Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-04-10 00:00:00.000 100 12568.75 180.75 54689.35 88888.00 2015-04-10 00:00:00.125 100 12568.73 180.78 54689.32 88888.00 2015-04-10 00:00:00.250 100 12568.70 180.75 54689.32 88888.00 2015-04-10 00:00:00.375 100 12568.70 180.75 54689.32 88888.00 2015-04-10 00:00:00.500 100 12568.67 180.78 54689.32 88888.00 2015-04-10 00:00:00.625 100 12568.67 180.78 54689.35 88888.00 2015-04-10 00:00:00.750 100 12568.62 180.75 54689.32 88888.00 2015-04-10 00:00:00.875 100 12568.70 180.78 54689.32 88888.00 2015-04-10 00:00:01.000 100 12568.67 180.78 54689.32 88888.00 2015-04-10 00:00:01.125 100 12568.65 180.75 54689.30 88888.00 2015-04-10 00:00:01.250 100 12568.67 180.72 54689.32 88888.00 2015-04-10 00:00:01.375 100 12568.67 180.78 54689.32 88888.00 2015-04-10 00:00:01.500 100 12568.62 180.75 54689.32 88888.00 2015-04-10 00:00:01.625 100 12568.65 180.78 54689.35 88888.00 2015-04-10 00:00:01.750 100 12568.75 180.78 54689.32 88888.00 2015-04-10 00:00:01.875 100 12568.77 180.80 54689.32 88888.00 2015-04-10 00:00:02.000 100 12568.73 180.78 54689.30 88888.00 2015-04-10 00:00:02.125 100 12568.73 180.78 54689.30 88888.00 2015-04-10 00:00:02.250 100 12568.73 180.78 54689.32 88888.00 2015-04-10 00:00:02.375 100 12568.77 180.80 54689.30 88888.00 2015-04-10 00:00:02.500 100 12568.73 180.80 54689.32 88888.00 2015-04-10 00:00:02.625 100 12568.65 180.78 54689.32 88888.00 2015-04-10 00:00:02.750 100 12568.60 180.78 54689.32 88888.00 2015-04-10 00:00:02.875 100 12568.67 180.80 54689.35 88888.00 2015-04-10 00:00:03.000 100 12568.70 180.75 54689.32 88888.00 2015-04-10 00:00:03.125 100 12568.70 180.78 54689.30 88888.00 2015-04-10 00:00:03.250 100 12568.65 180.75 54689.32 88888.00 2015-04-10 00:00:03.375 100 12568.70 180.78 54689.32 88888.00 2015-04-10 00:00:03.500 100 12568.67 180.75 54689.28 88888.00 2015-04-10 00:00:03.625 100 12568.60 180.78 54689.30 88888.00 2015-04-10 00:00:03.750 100 12568.58 180.80 54689.35 88888.00 2015-04-10 00:00:03.875 100 12568.62 180.82 54689.35 88888.00 2015-04-10 00:00:04.000 100 12568.67 180.80 54689.32 88888.00 2015-04-10 00:00:04.125 100 12568.62 180.78 54689.28 88888.00 2015-04-10 00:00:04.250 100 12568.55 180.78 54689.32 88888.00 2015-04-10 00:00:04.375 100 12568.58 180.75 54689.35 88888.00 2015-04-10 00:00:04.500 100 12568.55 180.75 54689.35 88888.00 2015-04-10 00:00:04.625 100 12568.52 180.78 54689.38 88888.00 2015-04-10 00:00:04.750 100 12568.52 180.80 54689.38 88888.00 2015-04-10 00:00:04.875 100 12568.60 180.82 54689.43 88888.00 2015-04-10 00:00:05.000 100 12568.62 180.80 54689.43 88888.00 2015-04-10 00:00:05.125 100 12568.55 180.82 54689.43 88888.00 2015-04-10 00:00:05.250 100 12568.50 180.85 54689.43 88888.00 2015-04-10 00:00:05.375 100 12568.48 180.85 54689.40 88888.00 2015-04-10 00:00:05.500 100 12568.55 180.80 54689.38 88888.00 2015-04-10 00:00:05.625 100 12568.58 180.80 54689.35 88888.00 2015-04-10 00:00:05.750 100 12568.58 180.82 54689.35 88888.00 2015-04-10 00:00:05.875 100 12568.58 180.80 54689.38 88888.00 2015-04-10 00:00:06.000 100 12568.58 180.82 54689.40 88888.00 2015-04-10 00:00:06.125 100 12568.67 180.85 54689.43 88888.00 2015-04-10 00:00:06.250 100 12568.65 180.82 54689.35 88888.00 2015-04-10 00:00:06.375 100 12568.62 180.85 54689.35 88888.00 2015-04-10 00:00:06.500 100 12568.58 180.82 54689.35 88888.00 2015-04-10 00:00:06.625 100 12568.58 180.88 54689.40 88888.00 2015-04-10 00:00:06.750 100 12568.58 180.88 54689.43 88888.00 2015-04-10 00:00:06.875 100 12568.58 180.88 54689.38 88888.00 2015-04-10 00:00:07.000 100 12568.55 180.85 54689.35 88888.00 2015-04-10 00:00:07.125 100 12568.62 180.88 54689.38 88888.00 2015-04-10 00:00:07.250 100 12568.58 180.88 54689.40 88888.00 2015-04-10 00:00:07.375 100 12568.65 180.90 54689.40 88888.00 2015-04-10 00:00:07.500 100 12568.70 180.90 54689.38 88888.00 2015-04-10 00:00:07.625 100 12568.70 180.90 54689.38 88888.00 2015-04-10 00:00:07.750 100 12568.70 180.90 54689.40 88888.00 2015-04-10 00:00:07.875 100 12568.67 180.93 54689.40 88888.00 2015-04-10 00:00:08.000 100 12568.70 180.90 54689.38 88888.00 2015-04-10 00:00:08.125 100 12568.67 180.90 54689.43 88888.00 2015-04-10 00:00:08.250 100 12568.67 180.93 54689.45 88888.00 2015-04-10 00:00:08.375 100 12568.75 180.93 54689.45 88888.00 2015-04-10 00:00:08.500 100 12568.70 180.93 54689.43 88888.00 2015-04-10 00:00:08.625 100 12568.73 180.93 54689.40 88888.00 2015-04-10 00:00:08.750 100 12568.73 180.95 54689.43 88888.00 2015-04-10 00:00:08.875 100 12568.73 180.95 54689.43 88888.00 2015-04-10 00:00:09.000 100 12568.77 180.97 54689.40 88888.00 2015-04-10 00:00:09.125 100 12568.80 180.97 54689.43 88888.00 2015-04-10 00:00:09.250 100 12568.77 180.97 54689.43 88888.00 2015-04-10 00:00:09.375 100 12568.80 181.00 54689.40 88888.00 2015-04-10 00:00:09.500 100 12568.83 181.00 54689.40 88888.00 2015-04-10 00:00:09.625 100 12568.80 181.00 54689.40 88888.00 2015-04-10 00:00:09.750 100 12568.75 181.00 54689.40 88888.00 2015-04-10 00:00:09.875 100 12568.77 181.05 54689.40 88888.00 2015-04-10 00:00:10.000 100 12568.75 181.00 54689.38 88888.00 2015-04-10 00:00:10.125 100 12568.75 181.03 54689.38 88888.00 2015-04-10 00:00:10.250 100 12568.77 181.05 54689.40 88888.00 2015-04-10 00:00:10.375 100 12568.85 181.10 54689.43 88888.00 2015-04-10 00:00:10.500 100 12568.90 181.07 54689.38 88888.00 2015-04-10 00:00:10.625 100 12568.88 181.07 54689.40 88888.00 2015-04-10 00:00:10.750 100 12568.80 181.10 54689.40 88888.00 2015-04-10 00:00:10.875 100 12568.80 181.10 54689.40 88888.00 2015-04-10 00:00:11.000 100 12568.85 181.10 54689.38 88888.00 2015-04-10 00:00:11.125 100 12568.92 181.15 54689.40 88888.00 2015-04-10 00:00:11.250 100 12568.90 181.12 54689.43 88888.00 2015-04-10 00:00:11.375 100 12568.85 181.10 54689.40 88888.00 2015-04-10 00:00:11.500 100 12568.88 181.10 54689.43 88888.00 2015-04-10 00:00:11.625 100 12568.92 181.18 54689.43 88888.00 2015-04-10 00:00:11.750 100 12568.88 181.18 54689.40 88888.00 2015-04-10 00:00:11.875 100 12568.83 181.15 54689.43 88888.00 2015-04-10 00:00:12.000 100 12568.80 181.15 54689.40 88888.00 2015-04-10 00:00:12.125 100 12568.83 181.12 54689.40 88888.00 2015-04-10 00:00:12.250 100 12568.83 181.12 54689.43 88888.00 2015-04-10 00:00:12.375 100 12568.88 181.18 54689.43 88888.00 2015-04-10 00:00:12.500 100 12568.85 181.20 54689.40 88888.00 2015-04-10 00:00:12.625 100 12568.80 181.20 54689.40 88888.00 2015-04-10 00:00:12.750 100 12568.75 181.22 54689.43 88888.00 2015-04-10 00:00:12.875 100 12568.75 181.20 54689.43 88888.00 2015-04-10 00:00:13.000 100 12568.75 181.18 54689.40 88888.00 2015-04-10 00:00:13.125 100 12568.80 181.18 54689.40 88888.00 2015-04-10 00:00:13.250 100 12568.77 181.20 54689.45 88888.00 2015-04-10 00:00:13.375 100 12568.75 181.22 54689.45 88888.00 2015-04-10 00:00:13.500 100 12568.67 181.22 54689.43 88888.00 2015-04-10 00:00:13.625 100 12568.65 181.25 54689.43 88888.00 2015-04-10 00:00:13.750 100 12568.70 181.22 54689.45 88888.00 2015-04-10 00:00:13.875 100 12568.77 181.25 54689.45 88888.00 2015-04-10 00:00:14.000 100 12568.77 181.28 54689.43 88888.00 2015-04-10 00:00:14.125 100 12568.75 181.28 54689.45 88888.00 2015-04-10 00:00:14.250 100 12568.75 181.30 54689.47 88888.00 2015-04-10 00:00:14.375 100 12568.80 181.32 54689.50 88888.00 2015-04-10 00:00:14.500 100 12568.85 181.32 54689.50 88888.00 2015-04-10 00:00:14.625 100 12568.77 181.32 54689.53 88888.00 2015-04-10 00:00:14.750 100 12568.67 181.32 54689.50 88888.00 2015-04-10 00:00:14.875 100 12568.67 181.35 54689.53 88888.00 2015-04-10 00:00:15.000 100 12568.67 181.35 54689.53 88888.00 2015-04-10 00:00:15.125 100 12568.65 181.35 54689.53 88888.00 2015-04-10 00:00:15.250 100 12568.67 181.35 54689.50 88888.00 2015-04-10 00:00:15.375 100 12568.70 181.38 54689.53 88888.00 2015-04-10 00:00:15.500 100 12568.73 181.40 54689.55 88888.00 2015-04-10 00:00:15.625 100 12568.70 181.40 54689.55 88888.00 2015-04-10 00:00:15.750 100 12568.67 181.45 54689.55 88888.00 2015-04-10 00:00:15.875 100 12568.67 181.43 54689.53 88888.00 2015-04-10 00:00:16.000 100 12568.67 181.45 54689.50 88888.00 2015-04-10 00:00:16.125 100 12568.73 181.43 54689.50 88888.00 2015-04-10 00:00:16.250 100 12568.67 181.43 54689.53 88888.00 2015-04-10 00:00:16.375 100 12568.70 181.45 54689.55 88888.00 2015-04-10 00:00:16.500 100 12568.65 181.50 54689.53 88888.00 2015-04-10 00:00:16.625 100 12568.62 181.53 54689.55 88888.00 2015-04-10 00:00:16.750 100 12568.65 181.53 54689.55 88888.00 2015-04-10 00:00:16.875 100 12568.70 181.53 54689.53 88888.00 2015-04-10 00:00:17.000 100 12568.70 181.53 54689.50 88888.00 2015-04-10 00:00:17.125 100 12568.65 181.57 54689.55 88888.00 2015-04-10 00:00:17.250 100 12568.52 181.55 54689.55 88888.00 2015-04-10 00:00:17.375 100 12568.55 181.57 54689.50 88888.00 2015-04-10 00:00:17.500 100 12568.55 181.60 54689.55 88888.00 2015-04-10 00:00:17.625 100 12568.60 181.60 54689.55 88888.00 2015-04-10 00:00:17.750 100 12568.60 181.65 54689.55 88888.00 2015-04-10 00:00:17.875 100 12568.60 181.68 54689.57 88888.00 2015-04-10 00:00:18.000 100 12568.70 181.70 54689.53 88888.00 2015-04-10 00:00:18.125 100 12568.73 181.72 54689.57 88888.00 2015-04-10 00:00:18.250 100 12568.60 181.68 54689.55 88888.00 2015-04-10 00:00:18.375 100 12568.58 181.70 54689.53 88888.00 2015-04-10 00:00:18.500 100 12568.60 181.72 54689.53 88888.00 2015-04-10 00:00:18.625 100 12568.62 181.78 54689.55 88888.00 2015-04-10 00:00:18.750 100 12568.60 181.80 54689.60 88888.00 2015-04-10 00:00:18.875 100 12568.58 181.80 54689.57 88888.00 2015-04-10 00:00:19.000 100 12568.58 181.82 54689.55 88888.00 2015-04-10 00:00:19.125 100 12568.55 181.85 54689.55 88888.00 2015-04-10 00:00:19.250 100 12568.55 181.88 54689.57 88888.00 2015-04-10 00:00:19.375 100 12568.60 181.90 54689.57 88888.00 2015-04-10 00:00:19.500 100 12568.60 181.93 54689.60 88888.00 2015-04-10 00:00:19.625 100 12568.52 181.93 54689.60 88888.00 2015-04-10 00:00:19.750 100 12568.52 181.95 54689.57 88888.00 2015-04-10 00:00:19.875 100 12568.52 182.00 54689.55 88888.00 2015-04-10 00:00:20.000 100 12568.45 182.03 54689.55 88888.00 2015-04-10 00:00:20.125 100 12568.42 182.03 54689.57 88888.00 2015-04-10 00:00:20.250 100 12568.40 182.05 54689.62 88888.00 2015-04-10 00:00:20.375 100 12568.45 182.07 54689.60 88888.00 2015-04-10 00:00:20.500 100 12568.45 182.07 54689.55 88888.00 2015-04-10 00:00:20.625 100 12568.42 182.07 54689.55 88888.00 2015-04-10 00:00:20.750 100 12568.38 182.12 54689.55 88888.00 2015-04-10 00:00:20.875 100 12568.38 182.12 54689.55 88888.00 2015-04-10 00:00:21.000 100 12568.42 182.15 54689.50 88888.00 2015-04-10 00:00:21.125 100 12568.48 182.20 54689.57 88888.00 2015-04-10 00:00:21.250 100 12568.50 182.22 54689.57 88888.00 2015-04-10 00:00:21.375 100 12568.48 182.20 54689.55 88888.00 2015-04-10 00:00:21.500 100 12568.40 182.22 54689.57 88888.00 2015-04-10 00:00:21.625 100 12568.35 182.25 54689.57 88888.00 2015-04-10 00:00:21.750 100 12568.30 182.28 54689.57 88888.00 2015-04-10 00:00:21.875 100 12568.33 182.30 54689.60 88888.00 2015-04-10 00:00:22.000 100 12568.40 182.32 54689.60 88888.00 2015-04-10 00:00:22.125 100 12568.38 182.35 54689.57 88888.00 2015-04-10 00:00:22.250 100 12568.40 182.35 54689.57 88888.00 2015-04-10 00:00:22.375 100 12568.35 182.32 54689.62 88888.00 2015-04-10 00:00:22.500 100 12568.33 182.35 54689.57 88888.00 2015-04-10 00:00:22.625 100 12568.33 182.35 54689.57 88888.00 2015-04-10 00:00:22.750 100 12568.33 182.40 54689.60 88888.00 2015-04-10 00:00:22.875 100 12568.35 182.45 54689.60 88888.00 2015-04-10 00:00:23.000 100 12568.30 182.45 54689.57 88888.00 2015-04-10 00:00:23.125 100 12568.27 182.45 54689.60 88888.00 2015-04-10 00:00:23.250 100 12568.35 182.43 54689.62 88888.00 2015-04-10 00:00:23.375 100 12568.33 182.45 54689.60 88888.00 2015-04-10 00:00:23.500 100 12568.27 182.50 54689.60 88888.00 2015-04-10 00:00:23.625 100 12568.20 182.50 54689.60 88888.00 2015-04-10 00:00:23.750 100 12568.23 182.50 54689.60 88888.00 2015-04-10 00:00:23.875 100 12568.25 182.50 54689.60 88888.00 2015-04-10 00:00:24.000 100 12568.25 182.50 54689.60 88888.00 2015-04-10 00:00:24.125 100 12568.23 182.50 54689.65 88888.00 2015-04-10 00:00:24.250 100 12568.17 182.50 54689.65 88888.00 2015-04-10 00:00:24.375 100 12568.23 182.55 54689.62 88888.00 2015-04-10 00:00:24.500 100 12568.25 182.55 54689.62 88888.00 2015-04-10 00:00:24.625 100 12568.20 182.53 54689.65 88888.00 2015-04-10 00:00:24.750 100 12568.17 182.55 54689.68 88888.00 2015-04-10 00:00:24.875 100 12568.17 182.55 54689.60 88888.00 2015-04-10 00:00:25.000 100 12568.12 182.55 54689.62 88888.00 2015-04-10 00:00:25.125 100 12568.10 182.55 54689.62 88888.00 2015-04-10 00:00:25.250 100 12568.15 182.55 54689.65 88888.00 2015-04-10 00:00:25.375 100 12568.10 182.55 54689.62 88888.00 2015-04-10 00:00:25.500 100 12568.05 182.57 54689.65 88888.00 2015-04-10 00:00:25.625 100 12568.02 182.60 54689.68 88888.00 2015-04-10 00:00:25.750 100 12568.05 182.60 54689.65 88888.00 2015-04-10 00:00:25.875 100 12568.08 182.57 54689.65 88888.00 2015-04-10 00:00:26.000 100 12568.02 182.60 54689.68 88888.00 2015-04-10 00:00:26.125 100 12568.05 182.60 54689.70 88888.00 2015-04-10 00:00:26.250 100 12568.02 182.60 54689.72 88888.00 2015-04-10 00:00:26.375 100 12568.00 182.65 54689.72 88888.00 2015-04-10 00:00:26.500 100 12567.98 182.68 54689.72 88888.00 2015-04-10 00:00:26.625 100 12567.92 182.68 54689.68 88888.00 2015-04-10 00:00:26.750 100 12567.92 182.68 54689.72 88888.00 2015-04-10 00:00:26.875 100 12567.92 182.68 54689.72 88888.00 2015-04-10 00:00:27.000 100 12567.90 182.68 54689.70 88888.00 2015-04-10 00:00:27.125 100 12567.90 182.68 54689.72 88888.00 2015-04-10 00:00:27.250 100 12567.88 182.65 54689.72 88888.00 2015-04-10 00:00:27.375 100 12567.88 182.65 54689.70 88888.00 2015-04-10 00:00:27.500 100 12567.90 182.65 54689.72 88888.00 2015-04-10 00:00:27.625 100 12567.98 182.68 54689.72 88888.00 2015-04-10 00:00:27.750 100 12567.98 182.70 54689.72 88888.00 2015-04-10 00:00:27.875 100 12567.98 182.72 54689.75 88888.00 2015-04-10 00:00:28.000 100 12567.98 182.70 54689.72 88888.00 2015-04-10 00:00:28.125 100 12568.00 182.65 54689.75 88888.00 2015-04-10 00:00:28.250 100 12568.00 182.65 54689.70 88888.00 2015-04-10 00:00:28.375 100 12567.90 182.68 54689.72 88888.00 2015-04-10 00:00:28.500 100 12567.83 182.70 54689.78 88888.00 2015-04-10 00:00:28.625 100 12567.85 182.70 54689.75 88888.00 2015-04-10 00:00:28.750 100 12567.77 182.65 54689.72 88888.00 2015-04-10 00:00:28.875 100 12567.73 182.65 54689.72 88888.00 2015-04-10 00:00:29.000 100 12567.70 182.62 54689.72 88888.00 2015-04-10 00:00:29.125 100 12567.65 182.62 54689.75 88888.00 2015-04-10 00:00:29.250 100 12567.65 182.65 54689.78 88888.00 2015-04-10 00:00:29.375 100 12567.70 182.65 54689.78 88888.00 2015-04-10 00:00:29.500 100 12567.70 182.68 54689.78 88888.00 2015-04-10 00:00:29.625 100 12567.73 182.68 54689.78 88888.00 2015-04-10 00:00:29.750 100 12567.70 182.68 54689.78 88888.00 2015-04-10 00:00:29.875 100 12567.73 182.65 54689.75 88888.00 2015-04-10 00:00:30.000 100 12567.70 182.62 54689.75 88888.00 2015-04-10 00:00:30.125 100 12567.65 182.65 54689.75 88888.00 2015-04-10 00:00:30.250 100 12567.62 182.62 54689.78 88888.00 2015-04-10 00:00:30.375 100 12567.67 182.65 54689.80 88888.00 2015-04-10 00:00:30.500 100 12567.70 182.65 54689.80 88888.00 2015-04-10 00:00:30.625 100 12567.67 182.65 54689.78 88888.00 2015-04-10 00:00:30.750 100 12567.67 182.65 54689.78 88888.00 2015-04-10 00:00:30.875 100 12567.67 182.65 54689.78 88888.00 2015-04-10 00:00:31.000 100 12567.65 182.62 54689.75 88888.00 2015-04-10 00:00:31.125 100 12567.67 182.65 54689.75 88888.00 2015-04-10 00:00:31.250 100 12567.67 182.62 54689.75 88888.00 2015-04-10 00:00:31.375 100 12567.60 182.60 54689.78 88888.00 2015-04-10 00:00:31.500 100 12567.60 182.57 54689.78 88888.00 2015-04-10 00:00:31.625 100 12567.62 182.60 54689.80 88888.00 2015-04-10 00:00:31.750 100 12567.60 182.60 54689.80 88888.00 2015-04-10 00:00:31.875 100 12567.58 182.62 54689.78 88888.00 2015-04-10 00:00:32.000 100 12567.62 182.60 54689.78 88888.00 2015-04-10 00:00:32.125 100 12567.55 182.57 54689.75 88888.00 2015-04-10 00:00:32.250 100 12567.50 182.57 54689.80 88888.00 2015-04-10 00:00:32.375 100 12567.60 182.60 54689.80 88888.00 2015-04-10 00:00:32.500 100 12567.65 182.57 54689.80 88888.00 2015-04-10 00:00:32.625 100 12567.62 182.57 54689.82 88888.00 2015-04-10 00:00:32.750 100 12567.65 182.60 54689.85 88888.00 2015-04-10 00:00:32.875 100 12567.67 182.60 54689.85 88888.00 2015-04-10 00:00:33.000 100 12567.73 182.57 54689.82 88888.00 2015-04-10 00:00:33.125 100 12567.70 182.57 54689.85 88888.00 2015-04-10 00:00:33.250 100 12567.62 182.57 54689.82 88888.00 2015-04-10 00:00:33.375 100 12567.58 182.57 54689.82 88888.00 2015-04-10 00:00:33.500 100 12567.58 182.57 54689.82 88888.00 2015-04-10 00:00:33.625 100 12567.60 182.60 54689.85 88888.00 2015-04-10 00:00:33.750 100 12567.65 182.60 54689.88 88888.00 2015-04-10 00:00:33.875 100 12567.62 182.57 54689.85 88888.00 2015-04-10 00:00:34.000 100 12567.60 182.55 54689.82 88888.00 2015-04-10 00:00:34.125 100 12567.60 182.57 54689.80 88888.00 2015-04-10 00:00:34.250 100 12567.65 182.57 54689.78 88888.00 2015-04-10 00:00:34.375 100 12567.65 182.57 54689.80 88888.00 2015-04-10 00:00:34.500 100 12567.60 182.57 54689.80 88888.00 2015-04-10 00:00:34.625 100 12567.60 182.55 54689.80 88888.00 2015-04-10 00:00:34.750 100 12567.65 182.55 54689.80 88888.00 2015-04-10 00:00:34.875 100 12567.75 182.55 54689.78 88888.00 2015-04-10 00:00:35.000 100 12567.77 182.55 54689.78 88888.00 2015-04-10 00:00:35.125 100 12567.73 182.55 54689.82 88888.00 2015-04-10 00:00:35.250 100 12567.73 182.57 54689.82 88888.00 2015-04-10 00:00:35.375 100 12567.73 182.57 54689.80 88888.00 2015-04-10 00:00:35.500 100 12567.67 182.60 54689.82 88888.00 2015-04-10 00:00:35.625 100 12567.62 182.57 54689.85 88888.00 2015-04-10 00:00:35.750 100 12567.62 182.60 54689.85 88888.00 2015-04-10 00:00:35.875 100 12567.60 182.57 54689.82 88888.00 2015-04-10 00:00:36.000 100 12567.67 182.62 54689.82 88888.00 2015-04-10 00:00:36.125 100 12567.62 182.62 54689.82 88888.00 2015-04-10 00:00:36.250 100 12567.62 182.60 54689.82 88888.00 2015-04-10 00:00:36.375 100 12567.65 182.60 54689.78 88888.00 2015-04-10 00:00:36.500 100 12567.55 182.62 54689.80 88888.00 2015-04-10 00:00:36.625 100 12567.52 182.65 54689.82 88888.00 2015-04-10 00:00:36.750 100 12567.58 182.68 54689.82 88888.00 2015-04-10 00:00:36.875 100 12567.60 182.65 54689.80 88888.00 2015-04-10 00:00:37.000 100 12567.65 182.65 54689.80 88888.00 2015-04-10 00:00:37.125 100 12567.62 182.68 54689.80 88888.00 2015-04-10 00:00:37.250 100 12567.55 182.65 54689.75 88888.00 2015-04-10 00:00:37.375 100 12567.52 182.68 54689.80 88888.00 2015-04-10 00:00:37.500 100 12567.50 182.72 54689.85 88888.00 2015-04-10 00:00:37.625 100 12567.45 182.70 54689.88 88888.00 2015-04-10 00:00:37.750 100 12567.40 182.65 54689.88 88888.00 2015-04-10 00:00:37.875 100 12567.38 182.70 54689.82 88888.00 2015-04-10 00:00:38.000 100 12567.42 182.70 54689.82 88888.00 2015-04-10 00:00:38.125 100 12567.42 182.70 54689.82 88888.00 2015-04-10 00:00:38.250 100 12567.38 182.72 54689.82 88888.00 2015-04-10 00:00:38.375 100 12567.45 182.72 54689.85 88888.00 2015-04-10 00:00:38.500 100 12567.45 182.72 54689.82 88888.00 2015-04-10 00:00:38.625 100 12567.42 182.72 54689.85 88888.00 2015-04-10 00:00:38.750 100 12567.42 182.72 54689.88 88888.00 2015-04-10 00:00:38.875 100 12567.42 182.72 54689.82 88888.00 2015-04-10 00:00:39.000 100 12567.45 182.72 54689.82 88888.00 2015-04-10 00:00:39.125 100 12567.42 182.78 54689.85 88888.00 2015-04-10 00:00:39.250 100 12567.30 182.75 54689.82 88888.00 2015-04-10 00:00:39.375 100 12567.35 182.78 54689.82 88888.00 2015-04-10 00:00:39.500 100 12567.40 182.75 54689.82 88888.00 2015-04-10 00:00:39.625 100 12567.40 182.78 54689.82 88888.00 2015-04-10 00:00:39.750 100 12567.40 182.78 54689.85 88888.00 2015-04-10 00:00:39.875 100 12567.33 182.78 54689.88 88888.00 2015-04-10 00:00:40.000 100 12567.33 182.82 54689.88 88888.00 2015-04-10 00:00:40.125 100 12567.30 182.82 54689.88 88888.00 2015-04-10 00:00:40.250 100 12567.25 182.80 54689.85 88888.00 2015-04-10 00:00:40.375 100 12567.20 182.82 54689.88 88888.00 2015-04-10 00:00:40.500 100 12567.23 182.88 54689.90 88888.00 2015-04-10 00:00:40.625 100 12567.17 182.85 54689.90 88888.00 2015-04-10 00:00:40.750 100 12567.15 182.85 54689.90 88888.00 2015-04-10 00:00:40.875 100 12567.15 182.82 54689.93 88888.00 2015-04-10 00:00:41.000 100 12567.12 182.82 54689.88 88888.00 2015-04-10 00:00:41.125 100 12567.10 182.80 54689.88 88888.00 2015-04-10 00:00:41.250 100 12567.10 182.80 54689.90 88888.00 2015-04-10 00:00:41.375 100 12567.12 182.80 54689.90 88888.00 2015-04-10 00:00:41.500 100 12567.17 182.80 54689.90 88888.00 2015-04-10 00:00:41.625 100 12567.10 182.80 54689.93 88888.00 2015-04-10 00:00:41.750 100 12567.10 182.80 54689.88 88888.00 2015-04-10 00:00:41.875 100 12567.12 182.82 54689.93 88888.00 2015-04-10 00:00:42.000 100 12567.15 182.82 54689.95 88888.00 2015-04-10 00:00:42.125 100 12567.05 182.80 54689.93 88888.00 2015-04-10 00:00:42.250 100 12567.00 182.80 54689.95 88888.00 2015-04-10 00:00:42.375 100 12567.08 182.80 54689.93 88888.00 2015-04-10 00:00:42.500 100 12567.02 182.80 54689.93 88888.00 2015-04-10 00:00:42.625 100 12566.95 182.82 54689.93 88888.00 2015-04-10 00:00:42.750 100 12566.88 182.80 54689.90 88888.00 2015-04-10 00:00:42.875 100 12566.80 182.80 54689.95 88888.00 2015-04-10 00:00:43.000 100 12566.80 182.78 54689.93 88888.00 2015-04-10 00:00:43.125 100 12566.88 182.78 54689.95 88888.00 2015-04-10 00:00:43.250 100 12566.85 182.80 54689.97 88888.00 2015-04-10 00:00:43.375 100 12566.83 182.78 54689.97 88888.00 2015-04-10 00:00:43.500 100 12566.80 182.80 54690.00 88888.00 2015-04-10 00:00:43.625 100 12566.77 182.80 54689.97 88888.00 2015-04-10 00:00:43.750 100 12566.77 182.78 54690.00 88888.00 2015-04-10 00:00:43.875 100 12566.77 182.78 54690.00 88888.00 2015-04-10 00:00:44.000 100 12566.73 182.78 54689.97 88888.00 2015-04-10 00:00:44.125 100 12566.67 182.75 54690.00 88888.00 2015-04-10 00:00:44.250 100 12566.62 182.75 54690.00 88888.00 2015-04-10 00:00:44.375 100 12566.65 182.78 54690.00 88888.00 2015-04-10 00:00:44.500 100 12566.62 182.78 54690.00 88888.00 2015-04-10 00:00:44.625 100 12566.58 182.80 54690.00 88888.00 2015-04-10 00:00:44.750 100 12566.55 182.80 54690.03 88888.00 2015-04-10 00:00:44.875 100 12566.55 182.80 54690.03 88888.00 2015-04-10 00:00:45.000 100 12566.45 182.78 54690.03 88888.00 2015-04-10 00:00:45.125 100 12566.45 182.78 54690.03 88888.00 2015-04-10 00:00:45.250 100 12566.52 182.75 54690.00 88888.00 2015-04-10 00:00:45.375 100 12566.55 182.75 54690.03 88888.00 2015-04-10 00:00:45.500 100 12566.60 182.78 54690.03 88888.00 2015-04-10 00:00:45.625 100 12566.60 182.78 54690.03 88888.00 2015-04-10 00:00:45.750 100 12566.58 182.75 54690.03 88888.00 2015-04-10 00:00:45.875 100 12566.52 182.75 54690.03 88888.00 2015-04-10 00:00:46.000 100 12566.45 182.75 54690.03 88888.00 2015-04-10 00:00:46.125 100 12566.45 182.75 54690.05 88888.00 2015-04-10 00:00:46.250 100 12566.48 182.75 54690.10 88888.00 2015-04-10 00:00:46.375 100 12566.52 182.78 54690.07 88888.00 2015-04-10 00:00:46.500 100 12566.48 182.80 54690.05 88888.00 2015-04-10 00:00:46.625 100 12566.42 182.78 54690.05 88888.00 2015-04-10 00:00:46.750 100 12566.38 182.75 54690.05 88888.00 2015-04-10 00:00:46.875 100 12566.35 182.75 54690.05 88888.00 2015-04-10 00:00:47.000 100 12566.38 182.75 54690.03 88888.00 2015-04-10 00:00:47.125 100 12566.42 182.75 54690.05 88888.00 2015-04-10 00:00:47.250 100 12566.45 182.75 54690.05 88888.00 2015-04-10 00:00:47.375 100 12566.45 182.78 54690.07 88888.00 2015-04-10 00:00:47.500 100 12566.35 182.80 54690.07 88888.00 2015-04-10 00:00:47.625 100 12566.27 182.80 54690.10 88888.00 2015-04-10 00:00:47.750 100 12566.20 182.78 54690.10 88888.00 2015-04-10 00:00:47.875 100 12566.23 182.75 54690.10 88888.00 2015-04-10 00:00:48.000 100 12566.25 182.75 54690.10 88888.00 2015-04-10 00:00:48.125 100 12566.23 182.75 54690.07 88888.00 2015-04-10 00:00:48.250 100 12566.23 182.72 54690.10 88888.00 2015-04-10 00:00:48.375 100 12566.25 182.75 54690.03 88888.00 2015-04-10 00:00:48.500 100 12566.25 182.78 54690.10 88888.00 2015-04-10 00:00:48.625 100 12566.23 182.75 54690.15 88888.00 2015-04-10 00:00:48.750 100 12566.25 182.70 54690.10 88888.00 2015-04-10 00:00:48.875 100 12566.25 182.72 54690.10 88888.00 2015-04-10 00:00:49.000 100 12566.25 182.72 54690.12 88888.00 2015-04-10 00:00:49.125 100 12566.25 182.72 54690.10 88888.00 2015-04-10 00:00:49.250 100 12566.25 182.72 54690.12 88888.00 2015-04-10 00:00:49.375 100 12566.27 182.75 54690.15 88888.00 2015-04-10 00:00:49.500 100 12566.25 182.78 54690.15 88888.00 2015-04-10 00:00:49.625 100 12566.20 182.78 54690.12 88888.00 2015-04-10 00:00:49.750 100 12566.17 182.75 54690.15 88888.00 2015-04-10 00:00:49.875 100 12566.10 182.75 54690.15 88888.00 2015-04-10 00:00:50.000 100 12566.02 182.75 54690.15 88888.00 2015-04-10 00:00:50.125 100 12566.00 182.78 54690.12 88888.00 2015-04-10 00:00:50.250 100 12565.98 182.75 54690.15 88888.00 2015-04-10 00:00:50.375 100 12566.05 182.78 54690.15 88888.00 2015-04-10 00:00:50.500 100 12566.08 182.80 54690.18 88888.00 2015-04-10 00:00:50.625 100 12566.10 182.82 54690.20 88888.00 2015-04-10 00:00:50.750 100 12566.08 182.80 54690.18 88888.00 2015-04-10 00:00:50.875 100 12566.02 182.82 54690.10 88888.00 2015-04-10 00:00:51.000 100 12566.00 182.82 54690.12 88888.00 2015-04-10 00:00:51.125 100 12566.05 182.90 54690.18 88888.00 2015-04-10 00:00:51.250 100 12566.05 182.88 54690.20 88888.00 2015-04-10 00:00:51.375 100 12566.02 182.88 54690.18 88888.00 2015-04-10 00:00:51.500 100 12566.00 182.93 54690.18 88888.00 2015-04-10 00:00:51.625 100 12565.98 182.93 54690.18 88888.00 2015-04-10 00:00:51.750 100 12565.95 182.88 54690.12 88888.00 2015-04-10 00:00:51.875 100 12565.95 182.82 54690.15 88888.00 2015-04-10 00:00:52.000 100 12566.00 182.85 54690.12 88888.00 2015-04-10 00:00:52.125 100 12566.00 182.88 54690.15 88888.00 2015-04-10 00:00:52.250 100 12565.92 182.90 54690.15 88888.00 2015-04-10 00:00:52.375 100 12565.95 182.95 54690.15 88888.00 2015-04-10 00:00:52.500 100 12566.00 182.97 54690.15 88888.00 2015-04-10 00:00:52.625 100 12565.98 182.95 54690.18 88888.00 2015-04-10 00:00:52.750 100 12565.90 182.95 54690.20 88888.00 2015-04-10 00:00:52.875 100 12565.88 182.97 54690.20 88888.00 2015-04-10 00:00:53.000 100 12565.88 183.00 54690.20 88888.00 2015-04-10 00:00:53.125 100 12565.90 183.03 54690.20 88888.00 2015-04-10 00:00:53.250 100 12565.88 183.00 54690.20 88888.00 2015-04-10 00:00:53.375 100 12565.88 183.03 54690.20 88888.00 2015-04-10 00:00:53.500 100 12565.80 183.05 54690.22 88888.00 2015-04-10 00:00:53.625 100 12565.80 183.05 54690.20 88888.00 2015-04-10 00:00:53.750 100 12565.85 183.07 54690.18 88888.00 2015-04-10 00:00:53.875 100 12565.85 183.07 54690.20 88888.00 2015-04-10 00:00:54.000 100 12565.77 183.07 54690.20 88888.00 2015-04-10 00:00:54.125 100 12565.75 183.07 54690.22 88888.00 2015-04-10 00:00:54.250 100 12565.70 183.10 54690.20 88888.00 2015-04-10 00:00:54.375 100 12565.70 183.12 54690.22 88888.00 2015-04-10 00:00:54.500 100 12565.75 183.12 54690.22 88888.00 2015-04-10 00:00:54.625 100 12565.75 183.15 54690.22 88888.00 2015-04-10 00:00:54.750 100 12565.70 183.15 54690.25 88888.00 2015-04-10 00:00:54.875 100 12565.73 183.18 54690.25 88888.00 2015-04-10 00:00:55.000 100 12565.70 183.18 54690.28 88888.00 2015-04-10 00:00:55.125 100 12565.60 183.18 54690.25 88888.00 2015-04-10 00:00:55.250 100 12565.55 183.18 54690.28 88888.00 2015-04-10 00:00:55.375 100 12565.58 183.20 54690.28 88888.00 2015-04-10 00:00:55.500 100 12565.58 183.22 54690.25 88888.00 2015-04-10 00:00:55.625 100 12565.58 183.20 54690.28 88888.00 2015-04-10 00:00:55.750 100 12565.60 183.18 54690.28 88888.00 2015-04-10 00:00:55.875 100 12565.58 183.20 54690.30 88888.00 2015-04-10 00:00:56.000 100 12565.55 183.18 54690.28 88888.00 2015-04-10 00:00:56.125 100 12565.52 183.20 54690.28 88888.00 2015-04-10 00:00:56.250 100 12565.42 183.18 54690.28 88888.00 2015-04-10 00:00:56.375 100 12565.50 183.22 54690.30 88888.00 2015-04-10 00:00:56.500 100 12565.48 183.25 54690.32 88888.00 2015-04-10 00:00:56.625 100 12565.48 183.20 54690.30 88888.00 2015-04-10 00:00:56.750 100 12565.42 183.18 54690.32 88888.00 2015-04-10 00:00:56.875 100 12565.40 183.22 54690.30 88888.00 2015-04-10 00:00:57.000 100 12565.40 183.22 54690.25 88888.00 2015-04-10 00:00:57.125 100 12565.40 183.20 54690.25 88888.00 2015-04-10 00:00:57.250 100 12565.40 183.18 54690.28 88888.00 2015-04-10 00:00:57.375 100 12565.35 183.20 54690.28 88888.00 2015-04-10 00:00:57.500 100 12565.30 183.22 54690.30 88888.00 2015-04-10 00:00:57.625 100 12565.25 183.22 54690.32 88888.00 2015-04-10 00:00:57.750 100 12565.25 183.22 54690.32 88888.00 2015-04-10 00:00:57.875 100 12565.23 183.22 54690.32 88888.00 2015-04-10 00:00:58.000 100 12565.20 183.22 54690.32 88888.00 2015-04-10 00:00:58.125 100 12565.20 183.22 54690.32 88888.00 2015-04-10 00:00:58.250 100 12565.20 183.22 54690.32 88888.00 2015-04-10 00:00:58.375 100 12565.17 183.22 54690.30 88888.00 2015-04-10 00:00:58.500 100 12565.12 183.22 54690.30 88888.00 2015-04-10 00:00:58.625 100 12565.10 183.25 54690.32 88888.00 2015-04-10 00:00:58.750 100 12565.08 183.22 54690.35 88888.00 2015-04-10 00:00:58.875 100 12565.00 183.20 54690.32 88888.00 2015-04-10 00:00:59.000 100 12564.95 183.20 54690.30 88888.00 2015-04-10 00:00:59.125 100 12564.92 183.20 54690.32 88888.00 2015-04-10 00:00:59.250 100 12564.92 183.18 54690.32 88888.00 2015-04-10 00:00:59.375 100 12564.95 183.18 54690.32 88888.00 2015-04-10 00:00:59.500 100 12564.98 183.18 54690.35 88888.00 2015-04-10 00:00:59.625 100 12564.92 183.18 54690.32 88888.00 2015-04-10 00:00:59.750 100 12564.90 183.20 54690.30 88888.00 2015-04-10 00:00:59.875 100 12564.88 183.18 54690.32 88888.00 2015-04-10 00:01:00.000 100 12564.83 183.15 54690.32 88888.00 2015-04-10 00:01:00.125 100 12564.83 183.15 54690.32 88888.00 2015-04-10 00:01:00.250 100 12564.77 183.12 54690.32 88888.00 2015-04-10 00:01:00.375 100 12564.85 183.15 54690.32 88888.00 2015-04-10 00:01:00.500 100 12564.85 183.15 54690.32 88888.00 2015-04-10 00:01:00.625 100 12564.77 183.18 54690.35 88888.00 2015-04-10 00:01:00.750 100 12564.77 183.15 54690.38 88888.00 2015-04-10 00:01:00.875 100 12564.73 183.12 54690.35 88888.00 2015-04-10 00:01:01.000 100 12564.67 183.10 54690.30 88888.00 2015-04-10 00:01:01.125 100 12564.67 183.10 54690.32 88888.00 2015-04-10 00:01:01.250 100 12564.70 183.12 54690.35 88888.00 2015-04-10 00:01:01.375 100 12564.73 183.12 54690.38 88888.00 2015-04-10 00:01:01.500 100 12564.62 183.05 54690.32 88888.00 2015-04-10 00:01:01.625 100 12564.48 183.03 54690.28 88888.00 2015-04-10 00:01:01.750 100 12564.52 183.07 54690.32 88888.00 2015-04-10 00:01:01.875 100 12564.62 183.10 54690.35 88888.00 2015-04-10 00:01:02.000 100 12564.62 183.07 54690.32 88888.00 2015-04-10 00:01:02.125 100 12564.60 183.07 54690.32 88888.00 2015-04-10 00:01:02.250 100 12564.55 183.03 54690.35 88888.00 2015-04-10 00:01:02.375 100 12564.58 183.05 54690.35 88888.00 2015-04-10 00:01:02.500 100 12564.55 183.03 54690.35 88888.00 2015-04-10 00:01:02.625 100 12564.50 183.05 54690.35 88888.00 2015-04-10 00:01:02.750 100 12564.45 182.97 54690.32 88888.00 2015-04-10 00:01:02.875 100 12564.45 183.00 54690.35 88888.00 2015-04-10 00:01:03.000 100 12564.45 183.00 54690.32 88888.00 2015-04-10 00:01:03.125 100 12564.42 182.97 54690.32 88888.00 2015-04-10 00:01:03.250 100 12564.42 182.95 54690.35 88888.00 2015-04-10 00:01:03.375 100 12564.48 182.97 54690.32 88888.00 2015-04-10 00:01:03.500 100 12564.45 182.97 54690.32 88888.00 2015-04-10 00:01:03.625 100 12564.45 182.95 54690.32 88888.00 2015-04-10 00:01:03.750 100 12564.50 182.95 54690.32 88888.00 2015-04-10 00:01:03.875 100 12564.48 182.95 54690.35 88888.00 2015-04-10 00:01:04.000 100 12564.45 182.95 54690.35 88888.00 2015-04-10 00:01:04.125 100 12564.48 182.93 54690.32 88888.00 2015-04-10 00:01:04.250 100 12564.50 182.93 54690.32 88888.00 2015-04-10 00:01:04.375 100 12564.48 182.95 54690.32 88888.00 2015-04-10 00:01:04.500 100 12564.42 182.97 54690.32 88888.00 2015-04-10 00:01:04.625 100 12564.38 182.97 54690.32 88888.00 2015-04-10 00:01:04.750 100 12564.42 182.95 54690.32 88888.00 2015-04-10 00:01:04.875 100 12564.40 182.93 54690.32 88888.00 2015-04-10 00:01:05.000 100 12564.33 182.90 54690.35 88888.00 2015-04-10 00:01:05.125 100 12564.33 182.95 54690.38 88888.00 2015-04-10 00:01:05.250 100 12564.30 182.93 54690.38 88888.00 2015-04-10 00:01:05.375 100 12564.27 182.93 54690.35 88888.00 2015-04-10 00:01:05.500 100 12564.27 182.93 54690.38 88888.00 2015-04-10 00:01:05.625 100 12564.27 182.90 54690.38 88888.00 2015-04-10 00:01:05.750 100 12564.27 182.90 54690.35 88888.00 2015-04-10 00:01:05.875 100 12564.33 182.93 54690.35 88888.00 2015-04-10 00:01:06.000 100 12564.38 182.93 54690.32 88888.00 2015-04-10 00:01:06.125 100 12564.38 182.90 54690.32 88888.00 2015-04-10 00:01:06.250 100 12564.40 182.90 54690.32 88888.00 2015-04-10 00:01:06.375 100 12564.42 182.93 54690.38 88888.00 2015-04-10 00:01:06.500 100 12564.35 182.90 54690.38 88888.00 2015-04-10 00:01:06.625 100 12564.33 182.88 54690.38 88888.00 2015-04-10 00:01:06.750 100 12564.25 182.88 54690.35 88888.00 2015-04-10 00:01:06.875 100 12564.27 182.85 54690.35 88888.00 2015-04-10 00:01:07.000 100 12564.33 182.88 54690.35 88888.00 2015-04-10 00:01:07.125 100 12564.35 182.88 54690.35 88888.00 2015-04-10 00:01:07.250 100 12564.30 182.85 54690.38 88888.00 2015-04-10 00:01:07.375 100 12564.40 182.85 54690.38 88888.00 2015-04-10 00:01:07.500 100 12564.48 182.82 54690.35 88888.00 2015-04-10 00:01:07.625 100 12564.50 182.82 54690.35 88888.00 2015-04-10 00:01:07.750 100 12564.38 182.80 54690.35 88888.00 2015-04-10 00:01:07.875 100 12564.38 182.80 54690.35 88888.00 2015-04-10 00:01:08.000 100 12564.38 182.80 54690.35 88888.00 2015-04-10 00:01:08.125 100 12564.30 182.75 54690.35 88888.00 2015-04-10 00:01:08.250 100 12564.33 182.72 54690.35 88888.00 2015-04-10 00:01:08.375 100 12564.38 182.75 54690.35 88888.00 2015-04-10 00:01:08.500 100 12564.38 182.75 54690.38 88888.00 2015-04-10 00:01:08.625 100 12564.30 182.70 54690.35 88888.00 2015-04-10 00:01:08.750 100 12564.30 182.68 54690.32 88888.00 2015-04-10 00:01:08.875 100 12564.33 182.68 54690.32 88888.00 2015-04-10 00:01:09.000 100 12564.35 182.68 54690.35 88888.00 2015-04-10 00:01:09.125 100 12564.33 182.65 54690.35 88888.00 2015-04-10 00:01:09.250 100 12564.27 182.62 54690.35 88888.00 2015-04-10 00:01:09.375 100 12564.25 182.62 54690.35 88888.00 2015-04-10 00:01:09.500 100 12564.23 182.60 54690.32 88888.00 2015-04-10 00:01:09.625 100 12564.25 182.57 54690.32 88888.00 2015-04-10 00:01:09.750 100 12564.35 182.53 54690.35 88888.00 2015-04-10 00:01:09.875 100 12564.35 182.55 54690.38 88888.00 2015-04-10 00:01:10.000 100 12564.30 182.53 54690.35 88888.00 2015-04-10 00:01:10.125 100 12564.27 182.50 54690.32 88888.00 2015-04-10 00:01:10.250 100 12564.27 182.45 54690.38 88888.00 2015-04-10 00:01:10.375 100 12564.35 182.45 54690.35 88888.00 2015-04-10 00:01:10.500 100 12564.40 182.45 54690.35 88888.00 2015-04-10 00:01:10.625 100 12564.42 182.47 54690.35 88888.00 2015-04-10 00:01:10.750 100 12564.35 182.45 54690.38 88888.00 2015-04-10 00:01:10.875 100 12564.35 182.45 54690.35 88888.00 2015-04-10 00:01:11.000 100 12564.38 182.43 54690.35 88888.00 2015-04-10 00:01:11.125 100 12564.38 182.38 54690.32 88888.00 2015-04-10 00:01:11.250 100 12564.30 182.35 54690.32 88888.00 2015-04-10 00:01:11.375 100 12564.35 182.40 54690.35 88888.00 2015-04-10 00:01:11.500 100 12564.48 182.40 54690.35 88888.00 2015-04-10 00:01:11.625 100 12564.48 182.38 54690.32 88888.00 2015-04-10 00:01:11.750 100 12564.42 182.35 54690.32 88888.00 2015-04-10 00:01:11.875 100 12564.42 182.32 54690.32 88888.00 2015-04-10 00:01:12.000 100 12564.48 182.32 54690.32 88888.00 2015-04-10 00:01:12.125 100 12564.50 182.35 54690.35 88888.00 2015-04-10 00:01:12.250 100 12564.50 182.35 54690.35 88888.00 2015-04-10 00:01:12.375 100 12564.48 182.35 54690.32 88888.00 2015-04-10 00:01:12.500 100 12564.42 182.30 54690.35 88888.00 2015-04-10 00:01:12.625 100 12564.50 182.30 54690.35 88888.00 2015-04-10 00:01:12.750 100 12564.48 182.30 54690.35 88888.00 2015-04-10 00:01:12.875 100 12564.48 182.30 54690.32 88888.00 2015-04-10 00:01:13.000 100 12564.48 182.28 54690.32 88888.00 2015-04-10 00:01:13.125 100 12564.50 182.28 54690.32 88888.00 2015-04-10 00:01:13.250 100 12564.58 182.25 54690.30 88888.00 2015-04-10 00:01:13.375 100 12564.65 182.25 54690.32 88888.00 2015-04-10 00:01:13.500 100 12564.60 182.25 54690.35 88888.00 2015-04-10 00:01:13.625 100 12564.62 182.30 54690.32 88888.00 2015-04-10 00:01:13.750 100 12564.58 182.25 54690.32 88888.00 2015-04-10 00:01:13.875 100 12564.55 182.25 54690.32 88888.00 2015-04-10 00:01:14.000 100 12564.50 182.25 54690.32 88888.00 2015-04-10 00:01:14.125 100 12564.55 182.25 54690.32 88888.00 2015-04-10 00:01:14.250 100 12564.60 182.22 54690.32 88888.00 2015-04-10 00:01:14.375 100 12564.60 182.28 54690.32 88888.00 2015-04-10 00:01:14.500 100 12564.62 182.28 54690.28 88888.00 2015-04-10 00:01:14.625 100 12564.65 182.28 54690.30 88888.00 2015-04-10 00:01:14.750 100 12564.70 182.28 54690.32 88888.00 2015-04-10 00:01:14.875 100 12564.75 182.30 54690.32 88888.00 2015-04-10 00:01:15.000 100 12564.75 182.30 54690.32 88888.00 2015-04-10 00:01:15.125 100 12564.73 182.32 54690.35 88888.00 2015-04-10 00:01:15.250 100 12564.70 182.30 54690.32 88888.00 2015-04-10 00:01:15.375 100 12564.77 182.32 54690.38 88888.00 2015-04-10 00:01:15.500 100 12564.75 182.32 54690.35 88888.00 2015-04-10 00:01:15.625 100 12564.70 182.30 54690.28 88888.00 2015-04-10 00:01:15.750 100 12564.73 182.32 54690.32 88888.00 2015-04-10 00:01:15.875 100 12564.73 182.38 54690.35 88888.00 2015-04-10 00:01:16.000 100 12564.75 182.35 54690.32 88888.00 2015-04-10 00:01:16.125 100 12564.77 182.38 54690.30 88888.00 2015-04-10 00:01:16.250 100 12564.77 182.43 54690.32 88888.00 2015-04-10 00:01:16.375 100 12564.77 182.45 54690.32 88888.00 2015-04-10 00:01:16.500 100 12564.77 182.45 54690.30 88888.00 2015-04-10 00:01:16.625 100 12564.83 182.47 54690.25 88888.00 2015-04-10 00:01:16.750 100 12564.77 182.45 54690.28 88888.00 2015-04-10 00:01:16.875 100 12564.67 182.45 54690.28 88888.00 2015-04-10 00:01:17.000 100 12564.73 182.47 54690.22 88888.00 2015-04-10 00:01:17.125 100 12564.75 182.50 54690.30 88888.00 2015-04-10 00:01:17.250 100 12564.80 182.53 54690.30 88888.00 2015-04-10 00:01:17.375 100 12564.83 182.53 54690.30 88888.00 2015-04-10 00:01:17.500 100 12564.80 182.50 54690.32 88888.00 2015-04-10 00:01:17.625 100 12564.83 182.53 54690.30 88888.00 2015-04-10 00:01:17.750 100 12564.80 182.57 54690.28 88888.00 2015-04-10 00:01:17.875 100 12564.83 182.55 54690.28 88888.00 2015-04-10 00:01:18.000 100 12564.85 182.55 54690.22 88888.00 2015-04-10 00:01:18.125 100 12564.88 182.60 54690.30 88888.00 2015-04-10 00:01:18.250 100 12564.85 182.62 54690.28 88888.00 2015-04-10 00:01:18.375 100 12564.90 182.62 54690.30 88888.00 2015-04-10 00:01:18.500 100 12564.90 182.62 54690.28 88888.00 2015-04-10 00:01:18.625 100 12564.90 182.65 54690.28 88888.00 2015-04-10 00:01:18.750 100 12564.88 182.68 54690.30 88888.00 2015-04-10 00:01:18.875 100 12564.83 182.68 54690.25 88888.00 2015-04-10 00:01:19.000 100 12564.77 182.65 54690.28 88888.00 2015-04-10 00:01:19.125 100 12564.83 182.75 54690.28 88888.00 2015-04-10 00:01:19.250 100 12564.83 182.78 54690.28 88888.00 2015-04-10 00:01:19.375 100 12564.88 182.78 54690.30 88888.00 2015-04-10 00:01:19.500 100 12564.88 182.72 54690.25 88888.00 2015-04-10 00:01:19.625 100 12564.90 182.75 54690.25 88888.00 2015-04-10 00:01:19.750 100 12564.95 182.80 54690.28 88888.00 2015-04-10 00:01:19.875 100 12564.95 182.88 54690.32 88888.00 2015-04-10 00:01:20.000 100 12564.95 182.88 54690.32 88888.00 2015-04-10 00:01:20.125 100 12564.98 182.90 54690.30 88888.00 2015-04-10 00:01:20.250 100 12564.90 182.90 54690.32 88888.00 2015-04-10 00:01:20.375 100 12564.90 182.93 54690.32 88888.00 2015-04-10 00:01:20.500 100 12564.85 182.93 54690.32 88888.00 2015-04-10 00:01:20.625 100 12564.85 183.00 54690.32 88888.00 2015-04-10 00:01:20.750 100 12564.85 183.00 54690.32 88888.00 2015-04-10 00:01:20.875 100 12564.88 182.97 54690.32 88888.00 2015-04-10 00:01:21.000 100 12564.83 182.97 54690.32 88888.00 2015-04-10 00:01:21.125 100 12564.85 183.00 54690.32 88888.00 2015-04-10 00:01:21.250 100 12564.88 183.03 54690.32 88888.00 2015-04-10 00:01:21.375 100 12564.92 183.00 54690.30 88888.00 2015-04-10 00:01:21.500 100 12564.92 183.03 54690.30 88888.00 2015-04-10 00:01:21.625 100 12564.85 183.10 54690.35 88888.00 2015-04-10 00:01:21.750 100 12564.88 183.07 54690.32 88888.00 2015-04-10 00:01:21.875 100 12564.90 183.07 54690.30 88888.00 2015-04-10 00:01:22.000 100 12564.90 183.03 54690.28 88888.00 2015-04-10 00:01:22.125 100 12564.88 183.00 54690.28 88888.00 2015-04-10 00:01:22.250 100 12564.85 183.03 54690.28 88888.00 2015-04-10 00:01:22.375 100 12564.90 183.05 54690.30 88888.00 2015-04-10 00:01:22.500 100 12564.85 183.10 54690.30 88888.00 2015-04-10 00:01:22.625 100 12564.85 183.10 54690.30 88888.00 2015-04-10 00:01:22.750 100 12564.83 183.10 54690.28 88888.00 2015-04-10 00:01:22.875 100 12564.88 183.10 54690.30 88888.00 2015-04-10 00:01:23.000 100 12564.83 183.15 54690.30 88888.00 2015-04-10 00:01:23.125 100 12564.77 183.18 54690.28 88888.00 2015-04-10 00:01:23.250 100 12564.83 183.18 54690.30 88888.00 2015-04-10 00:01:23.375 100 12564.85 183.15 54690.30 88888.00 2015-04-10 00:01:23.500 100 12564.80 183.15 54690.30 88888.00 2015-04-10 00:01:23.625 100 12564.85 183.15 54690.32 88888.00 2015-04-10 00:01:23.750 100 12564.88 183.18 54690.28 88888.00 2015-04-10 00:01:23.875 100 12564.90 183.18 54690.25 88888.00 2015-04-10 00:01:24.000 100 12564.85 183.18 54690.25 88888.00 2015-04-10 00:01:24.125 100 12564.85 183.18 54690.28 88888.00 2015-04-10 00:01:24.250 100 12564.83 183.18 54690.28 88888.00 2015-04-10 00:01:24.375 100 12564.83 183.20 54690.28 88888.00 2015-04-10 00:01:24.500 100 12564.85 183.15 54690.28 88888.00 2015-04-10 00:01:24.625 100 12564.90 183.18 54690.25 88888.00 2015-04-10 00:01:24.750 100 12564.92 183.18 54690.28 88888.00 2015-04-10 00:01:24.875 100 12564.98 183.20 54690.28 88888.00 2015-04-10 00:01:25.000 100 12564.92 183.18 54690.28 88888.00 2015-04-10 00:01:25.125 100 12564.88 183.18 54690.28 88888.00 2015-04-10 00:01:25.250 100 12564.83 183.18 54690.25 88888.00 2015-04-10 00:01:25.375 100 12564.83 183.18 54690.25 88888.00 2015-04-10 00:01:25.500 100 12564.85 183.20 54690.25 88888.00 2015-04-10 00:01:25.625 100 12564.88 183.18 54690.30 88888.00 2015-04-10 00:01:25.750 100 12564.92 183.20 54690.28 88888.00 2015-04-10 00:01:25.875 100 12564.92 183.20 54690.28 88888.00 2015-04-10 00:01:26.000 100 12564.98 183.20 54690.25 88888.00 2015-04-10 00:01:26.125 100 12565.08 183.20 54690.25 88888.00 2015-04-10 00:01:26.250 100 12565.08 183.15 54690.25 88888.00 2015-04-10 00:01:26.375 100 12565.05 183.18 54690.22 88888.00 2015-04-10 00:01:26.500 100 12565.08 183.22 54690.28 88888.00 2015-04-10 00:01:26.625 100 12565.12 183.22 54690.22 88888.00 2015-04-10 00:01:26.750 100 12565.12 183.18 54690.22 88888.00 2015-04-10 00:01:26.875 100 12565.17 183.20 54690.22 88888.00 2015-04-10 00:01:27.000 100 12565.12 183.22 54690.20 88888.00 2015-04-10 00:01:27.125 100 12565.12 183.20 54690.22 88888.00 2015-04-10 00:01:27.250 100 12565.15 183.20 54690.18 88888.00 2015-04-10 00:01:27.375 100 12565.17 183.20 54690.22 88888.00 2015-04-10 00:01:27.500 100 12565.20 183.20 54690.20 88888.00 2015-04-10 00:01:27.625 100 12565.20 183.22 54690.20 88888.00 2015-04-10 00:01:27.750 100 12565.25 183.20 54690.22 88888.00 2015-04-10 00:01:27.875 100 12565.27 183.20 54690.22 88888.00 2015-04-10 00:01:28.000 100 12565.30 183.20 54690.22 88888.00 2015-04-10 00:01:28.125 100 12565.30 183.20 54690.22 88888.00 2015-04-10 00:01:28.250 100 12565.25 183.18 54690.15 88888.00 2015-04-10 00:01:28.375 100 12565.30 183.15 54690.15 88888.00 2015-04-10 00:01:28.500 100 12565.35 183.20 54690.18 88888.00 2015-04-10 00:01:28.625 100 12565.33 183.22 54690.18 88888.00 2015-04-10 00:01:28.750 100 12565.33 183.22 54690.15 88888.00 2015-04-10 00:01:28.875 100 12565.42 183.25 54690.20 88888.00 2015-04-10 00:01:29.000 100 12565.45 183.20 54690.12 88888.00 2015-04-10 00:01:29.125 100 12565.48 183.22 54690.20 88888.00 2015-04-10 00:01:29.250 100 12565.45 183.28 54690.18 88888.00 2015-04-10 00:01:29.375 100 12565.45 183.28 54690.18 88888.00 2015-04-10 00:01:29.500 100 12565.38 183.25 54690.15 88888.00 2015-04-10 00:01:29.625 100 12565.35 183.22 54690.15 88888.00 2015-04-10 00:01:29.750 100 12565.35 183.25 54690.10 88888.00 2015-04-10 00:01:29.875 100 12565.35 183.28 54690.10 88888.00 2015-04-10 00:01:30.000 100 12565.42 183.25 54690.10 88888.00 2015-04-10 00:01:30.125 100 12565.45 183.25 54690.10 88888.00 2015-04-10 00:01:30.250 100 12565.48 183.22 54690.12 88888.00 2015-04-10 00:01:30.375 100 12565.52 183.28 54690.12 88888.00 2015-04-10 00:01:30.500 100 12565.52 183.28 54690.10 88888.00 2015-04-10 00:01:30.625 100 12565.50 183.28 54690.07 88888.00 2015-04-10 00:01:30.750 100 12565.50 183.30 54690.10 88888.00 2015-04-10 00:01:30.875 100 12565.50 183.30 54690.12 88888.00 2015-04-10 00:01:31.000 100 12565.48 183.30 54690.10 88888.00 2015-04-10 00:01:31.125 100 12565.52 183.28 54690.12 88888.00 2015-04-10 00:01:31.250 100 12565.60 183.28 54690.12 88888.00 2015-04-10 00:01:31.375 100 12565.62 183.30 54690.10 88888.00 2015-04-10 00:01:31.500 100 12565.60 183.32 54690.10 88888.00 2015-04-10 00:01:31.625 100 12565.60 183.32 54690.07 88888.00 2015-04-10 00:01:31.750 100 12565.67 183.30 54690.07 88888.00 2015-04-10 00:01:31.875 100 12565.65 183.28 54690.05 88888.00 2015-04-10 00:01:32.000 100 12565.60 183.28 54690.05 88888.00 2015-04-10 00:01:32.125 100 12565.65 183.32 54690.05 88888.00 2015-04-10 00:01:32.250 100 12565.65 183.25 54690.05 88888.00 2015-04-10 00:01:32.375 100 12565.70 183.28 54690.03 88888.00 2015-04-10 00:01:32.500 100 12565.62 183.28 54690.03 88888.00 2015-04-10 00:01:32.625 100 12565.67 183.28 54690.00 88888.00 2015-04-10 00:01:32.750 100 12565.75 183.28 54690.05 88888.00 2015-04-10 00:01:32.875 100 12565.77 183.30 54690.05 88888.00 2015-04-10 00:01:33.000 100 12565.77 183.28 54690.00 88888.00 2015-04-10 00:01:33.125 100 12565.73 183.28 54690.00 88888.00 2015-04-10 00:01:33.250 100 12565.70 183.25 54689.95 88888.00 2015-04-10 00:01:33.375 100 12565.73 183.30 54689.97 88888.00 2015-04-10 00:01:33.500 100 12565.70 183.30 54689.97 88888.00 2015-04-10 00:01:33.625 100 12565.70 183.28 54689.95 88888.00 2015-04-10 00:01:33.750 100 12565.83 183.28 54689.93 88888.00 2015-04-10 00:01:33.875 100 12565.95 183.32 54690.03 88888.00 2015-04-10 00:01:34.000 100 12565.92 183.32 54690.03 88888.00 2015-04-10 00:01:34.125 100 12565.95 183.30 54689.97 88888.00 2015-04-10 00:01:34.250 100 12565.92 183.28 54690.00 88888.00 2015-04-10 00:01:34.375 100 12565.98 183.30 54689.97 88888.00 2015-04-10 00:01:34.500 100 12565.95 183.30 54689.97 88888.00 2015-04-10 00:01:34.625 100 12565.92 183.28 54689.93 88888.00 2015-04-10 00:01:34.750 100 12565.90 183.28 54689.93 88888.00 2015-04-10 00:01:34.875 100 12565.90 183.28 54689.93 88888.00 2015-04-10 00:01:35.000 100 12565.90 183.30 54689.95 88888.00 2015-04-10 00:01:35.125 100 12565.98 183.30 54689.93 88888.00 2015-04-10 00:01:35.250 100 12565.95 183.30 54689.95 88888.00 2015-04-10 00:01:35.375 100 12566.02 183.30 54689.97 88888.00 2015-04-10 00:01:35.500 100 12566.08 183.30 54689.95 88888.00 2015-04-10 00:01:35.625 100 12566.12 183.28 54689.93 88888.00 2015-04-10 00:01:35.750 100 12566.10 183.25 54689.90 88888.00 2015-04-10 00:01:35.875 100 12566.10 183.25 54689.88 88888.00 2015-04-10 00:01:36.000 100 12566.17 183.28 54689.90 88888.00 2015-04-10 00:01:36.125 100 12566.23 183.25 54689.88 88888.00 2015-04-10 00:01:36.250 100 12566.17 183.28 54689.90 88888.00 2015-04-10 00:01:36.375 100 12566.17 183.28 54689.93 88888.00 2015-04-10 00:01:36.500 100 12566.20 183.28 54689.90 88888.00 2015-04-10 00:01:36.625 100 12566.25 183.25 54689.93 88888.00 2015-04-10 00:01:36.750 100 12566.27 183.22 54689.93 88888.00 2015-04-10 00:01:36.875 100 12566.25 183.20 54689.90 88888.00 2015-04-10 00:01:37.000 100 12566.23 183.20 54689.88 88888.00 2015-04-10 00:01:37.125 100 12566.30 183.20 54689.88 88888.00 2015-04-10 00:01:37.250 100 12566.27 183.20 54689.90 88888.00 2015-04-10 00:01:37.375 100 12566.27 183.22 54689.90 88888.00 2015-04-10 00:01:37.500 100 12566.30 183.22 54689.90 88888.00 2015-04-10 00:01:37.625 100 12566.33 183.22 54689.88 88888.00 2015-04-10 00:01:37.750 100 12566.33 183.22 54689.88 88888.00 2015-04-10 00:01:37.875 100 12566.33 183.25 54689.93 88888.00 2015-04-10 00:01:38.000 100 12566.35 183.25 54689.90 88888.00 2015-04-10 00:01:38.125 100 12566.38 183.22 54689.90 88888.00 2015-04-10 00:01:38.250 100 12566.38 183.20 54689.88 88888.00 2015-04-10 00:01:38.375 100 12566.40 183.25 54689.85 88888.00 2015-04-10 00:01:38.500 100 12566.42 183.28 54689.85 88888.00 2015-04-10 00:01:38.625 100 12566.48 183.25 54689.88 88888.00 2015-04-10 00:01:38.750 100 12566.48 183.22 54689.88 88888.00 2015-04-10 00:01:38.875 100 12566.45 183.20 54689.85 88888.00 2015-04-10 00:01:39.000 100 12566.40 183.18 54689.82 88888.00 2015-04-10 00:01:39.125 100 12566.40 183.18 54689.82 88888.00 2015-04-10 00:01:39.250 100 12566.40 183.18 54689.80 88888.00 2015-04-10 00:01:39.375 100 12566.45 183.20 54689.82 88888.00 2015-04-10 00:01:39.500 100 12566.42 183.22 54689.85 88888.00 2015-04-10 00:01:39.625 100 12566.42 183.20 54689.82 88888.00 2015-04-10 00:01:39.750 100 12566.48 183.22 54689.85 88888.00 2015-04-10 00:01:39.875 100 12566.45 183.20 54689.80 88888.00 2015-04-10 00:01:40.000 100 12566.50 183.18 54689.75 88888.00 2015-04-10 00:01:40.125 100 12566.55 183.20 54689.82 88888.00 2015-04-10 00:01:40.250 100 12566.62 183.18 54689.82 88888.00 2015-04-10 00:01:40.375 100 12566.62 183.18 54689.80 88888.00 2015-04-10 00:01:40.500 100 12566.60 183.15 54689.78 88888.00 2015-04-10 00:01:40.625 100 12566.60 183.20 54689.78 88888.00 2015-04-10 00:01:40.750 100 12566.62 183.22 54689.78 88888.00 2015-04-10 00:01:40.875 100 12566.67 183.22 54689.78 88888.00 2015-04-10 00:01:41.000 100 12566.67 183.25 54689.78 88888.00 2015-04-10 00:01:41.125 100 12566.65 183.25 54689.75 88888.00 2015-04-10 00:01:41.250 100 12566.67 183.22 54689.78 88888.00 2015-04-10 00:01:41.375 100 12566.77 183.28 54689.78 88888.00 2015-04-10 00:01:41.500 100 12566.73 183.28 54689.75 88888.00 2015-04-10 00:01:41.625 100 12566.73 183.25 54689.72 88888.00 2015-04-10 00:01:41.750 100 12566.85 183.25 54689.75 88888.00 2015-04-10 00:01:41.875 100 12566.85 183.20 54689.72 88888.00 2015-04-10 00:01:42.000 100 12566.88 183.20 54689.68 88888.00 2015-04-10 00:01:42.125 100 12566.90 183.20 54689.70 88888.00 2015-04-10 00:01:42.250 100 12566.88 183.18 54689.70 88888.00 2015-04-10 00:01:42.375 100 12566.92 183.20 54689.72 88888.00 2015-04-10 00:01:42.500 100 12566.92 183.15 54689.70 88888.00 2015-04-10 00:01:42.625 100 12566.90 183.15 54689.68 88888.00 2015-04-10 00:01:42.750 100 12566.88 183.20 54689.70 88888.00 2015-04-10 00:01:42.875 100 12566.90 183.20 54689.72 88888.00 2015-04-10 00:01:43.000 100 12566.92 183.20 54689.70 88888.00 2015-04-10 00:01:43.125 100 12566.98 183.20 54689.68 88888.00 2015-04-10 00:01:43.250 100 12566.95 183.18 54689.70 88888.00 2015-04-10 00:01:43.375 100 12566.95 183.20 54689.70 88888.00 2015-04-10 00:01:43.500 100 12566.95 183.20 54689.68 88888.00 2015-04-10 00:01:43.625 100 12567.02 183.20 54689.70 88888.00 2015-04-10 00:01:43.750 100 12567.02 183.22 54689.70 88888.00 2015-04-10 00:01:43.875 100 12567.00 183.20 54689.68 88888.00 2015-04-10 00:01:44.000 100 12567.00 183.20 54689.65 88888.00 2015-04-10 00:01:44.125 100 12567.00 183.18 54689.68 88888.00 2015-04-10 00:01:44.250 100 12567.05 183.18 54689.65 88888.00 2015-04-10 00:01:44.375 100 12567.05 183.18 54689.65 88888.00 2015-04-10 00:01:44.500 100 12567.05 183.15 54689.68 88888.00 2015-04-10 00:01:44.625 100 12567.10 183.18 54689.68 88888.00 2015-04-10 00:01:44.750 100 12567.12 183.18 54689.68 88888.00 2015-04-10 00:01:44.875 100 12567.10 183.18 54689.68 88888.00 2015-04-10 00:01:45.000 100 12567.15 183.18 54689.68 88888.00 2015-04-10 00:01:45.125 100 12567.20 183.15 54689.68 88888.00 2015-04-10 00:01:45.250 100 12567.15 183.15 54689.65 88888.00 2015-04-10 00:01:45.375 100 12567.10 183.12 54689.65 88888.00 2015-04-10 00:01:45.500 100 12567.08 183.12 54689.65 88888.00 2015-04-10 00:01:45.625 100 12567.02 183.12 54689.65 88888.00 2015-04-10 00:01:45.750 100 12567.05 183.10 54689.65 88888.00 2015-04-10 00:01:45.875 100 12567.08 183.07 54689.62 88888.00 2015-04-10 00:01:46.000 100 12567.10 183.05 54689.65 88888.00 2015-04-10 00:01:46.125 100 12567.12 183.07 54689.65 88888.00 2015-04-10 00:01:46.250 100 12567.15 183.05 54689.60 88888.00 2015-04-10 00:01:46.375 100 12567.15 183.07 54689.65 88888.00 2015-04-10 00:01:46.500 100 12567.15 183.05 54689.65 88888.00 2015-04-10 00:01:46.625 100 12567.20 183.05 54689.70 88888.00 2015-04-10 00:01:46.750 100 12567.23 183.05 54689.70 88888.00 2015-04-10 00:01:46.875 100 12567.17 183.00 54689.65 88888.00 2015-04-10 00:01:47.000 100 12567.23 182.97 54689.65 88888.00 2015-04-10 00:01:47.125 100 12567.27 183.03 54689.68 88888.00 2015-04-10 00:01:47.250 100 12567.23 182.97 54689.68 88888.00 2015-04-10 00:01:47.375 100 12567.25 182.95 54689.68 88888.00 2015-04-10 00:01:47.500 100 12567.23 182.95 54689.68 88888.00 2015-04-10 00:01:47.625 100 12567.20 182.93 54689.65 88888.00 2015-04-10 00:01:47.750 100 12567.23 182.95 54689.65 88888.00 2015-04-10 00:01:47.875 100 12567.23 182.95 54689.65 88888.00 2015-04-10 00:01:48.000 100 12567.20 182.93 54689.65 88888.00 2015-04-10 00:01:48.125 100 12567.17 182.88 54689.65 88888.00 2015-04-10 00:01:48.250 100 12567.20 182.88 54689.68 88888.00 2015-04-10 00:01:48.375 100 12567.20 182.82 54689.65 88888.00 2015-04-10 00:01:48.500 100 12567.12 182.78 54689.65 88888.00 2015-04-10 00:01:48.625 100 12567.23 182.78 54689.65 88888.00 2015-04-10 00:01:48.750 100 12567.23 182.80 54689.60 88888.00 2015-04-10 00:01:48.875 100 12567.17 182.80 54689.62 88888.00 2015-04-10 00:01:49.000 100 12567.17 182.78 54689.62 88888.00 2015-04-10 00:01:49.125 100 12567.20 182.78 54689.62 88888.00 2015-04-10 00:01:49.250 100 12567.17 182.78 54689.62 88888.00 2015-04-10 00:01:49.375 100 12567.23 182.72 54689.60 88888.00 2015-04-10 00:01:49.500 100 12567.27 182.72 54689.60 88888.00 2015-04-10 00:01:49.625 100 12567.27 182.72 54689.65 88888.00 2015-04-10 00:01:49.750 100 12567.25 182.72 54689.65 88888.00 2015-04-10 00:01:49.875 100 12567.20 182.75 54689.68 88888.00 2015-04-10 00:01:50.000 100 12567.23 182.72 54689.65 88888.00 2015-04-10 00:01:50.125 100 12567.23 182.70 54689.68 88888.00 2015-04-10 00:01:50.250 100 12567.17 182.68 54689.68 88888.00 2015-04-10 00:01:50.375 100 12567.25 182.68 54689.65 88888.00 2015-04-10 00:01:50.500 100 12567.23 182.65 54689.65 88888.00 2015-04-10 00:01:50.625 100 12567.23 182.68 54689.65 88888.00 2015-04-10 00:01:50.750 100 12567.23 182.70 54689.62 88888.00 2015-04-10 00:01:50.875 100 12567.23 182.70 54689.60 88888.00 2015-04-10 00:01:51.000 100 12567.25 182.70 54689.62 88888.00 2015-04-10 00:01:51.125 100 12567.25 182.65 54689.65 88888.00 2015-04-10 00:01:51.250 100 12567.27 182.68 54689.65 88888.00 2015-04-10 00:01:51.375 100 12567.27 182.68 54689.65 88888.00 2015-04-10 00:01:51.500 100 12567.27 182.65 54689.65 88888.00 2015-04-10 00:01:51.625 100 12567.25 182.62 54689.65 88888.00 2015-04-10 00:01:51.750 100 12567.25 182.65 54689.68 88888.00 2015-04-10 00:01:51.875 100 12567.27 182.65 54689.68 88888.00 2015-04-10 00:01:52.000 100 12567.27 182.62 54689.65 88888.00 2015-04-10 00:01:52.125 100 12567.23 182.62 54689.62 88888.00 2015-04-10 00:01:52.250 100 12567.23 182.60 54689.65 88888.00 2015-04-10 00:01:52.375 100 12567.27 182.62 54689.65 88888.00 2015-04-10 00:01:52.500 100 12567.30 182.62 54689.65 88888.00 2015-04-10 00:01:52.625 100 12567.30 182.62 54689.65 88888.00 2015-04-10 00:01:52.750 100 12567.25 182.60 54689.62 88888.00 2015-04-10 00:01:52.875 100 12567.25 182.60 54689.62 88888.00 2015-04-10 00:01:53.000 100 12567.25 182.62 54689.62 88888.00 2015-04-10 00:01:53.125 100 12567.27 182.60 54689.65 88888.00 2015-04-10 00:01:53.250 100 12567.30 182.60 54689.62 88888.00 2015-04-10 00:01:53.375 100 12567.33 182.60 54689.62 88888.00 2015-04-10 00:01:53.500 100 12567.33 182.60 54689.62 88888.00 2015-04-10 00:01:53.625 100 12567.30 182.60 54689.65 88888.00 2015-04-10 00:01:53.750 100 12567.27 182.60 54689.60 88888.00 2015-04-10 00:01:53.875 100 12567.30 182.60 54689.62 88888.00 2015-04-10 00:01:54.000 100 12567.35 182.62 54689.62 88888.00 2015-04-10 00:01:54.125 100 12567.35 182.65 54689.60 88888.00 2015-04-10 00:01:54.250 100 12567.35 182.62 54689.57 88888.00 2015-04-10 00:01:54.375 100 12567.42 182.62 54689.60 88888.00 2015-04-10 00:01:54.500 100 12567.40 182.62 54689.60 88888.00 2015-04-10 00:01:54.625 100 12567.33 182.62 54689.62 88888.00 2015-04-10 00:01:54.750 100 12567.30 182.62 54689.62 88888.00 2015-04-10 00:01:54.875 100 12567.38 182.60 54689.60 88888.00 2015-04-10 00:01:55.000 100 12567.42 182.57 54689.60 88888.00 2015-04-10 00:01:55.125 100 12567.42 182.57 54689.60 88888.00 2015-04-10 00:01:55.250 100 12567.40 182.55 54689.62 88888.00 2015-04-10 00:01:55.375 100 12567.40 182.55 54689.60 88888.00 2015-04-10 00:01:55.500 100 12567.42 182.55 54689.60 88888.00 2015-04-10 00:01:55.625 100 12567.42 182.55 54689.60 88888.00 2015-04-10 00:01:55.750 100 12567.45 182.53 54689.60 88888.00 2015-04-10 00:01:55.875 100 12567.42 182.53 54689.60 88888.00 2015-04-10 00:01:56.000 100 12567.42 182.53 54689.60 88888.00 2015-04-10 00:01:56.125 100 12567.50 182.47 54689.60 88888.00 2015-04-10 00:01:56.250 100 12567.52 182.45 54689.57 88888.00 2015-04-10 00:01:56.375 100 12567.52 182.50 54689.57 88888.00 2015-04-10 00:01:56.500 100 12567.55 182.53 54689.60 88888.00 2015-04-10 00:01:56.625 100 12567.55 182.50 54689.62 88888.00 2015-04-10 00:01:56.750 100 12567.58 182.47 54689.57 88888.00 2015-04-10 00:01:56.875 100 12567.60 182.45 54689.57 88888.00 2015-04-10 00:01:57.000 100 12567.58 182.45 54689.57 88888.00 2015-04-10 00:01:57.125 100 12567.60 182.43 54689.60 88888.00 2015-04-10 00:01:57.250 100 12567.65 182.38 54689.57 88888.00 2015-04-10 00:01:57.375 100 12567.62 182.38 54689.55 88888.00 2015-04-10 00:01:57.500 100 12567.58 182.38 54689.57 88888.00 2015-04-10 00:01:57.625 100 12567.62 182.40 54689.60 88888.00 2015-04-10 00:01:57.750 100 12567.70 182.38 54689.60 88888.00 2015-04-10 00:01:57.875 100 12567.73 182.38 54689.57 88888.00 2015-04-10 00:01:58.000 100 12567.77 182.35 54689.57 88888.00 2015-04-10 00:01:58.125 100 12567.77 182.38 54689.57 88888.00 2015-04-10 00:01:58.250 100 12567.75 182.35 54689.57 88888.00 2015-04-10 00:01:58.375 100 12567.77 182.35 54689.57 88888.00 2015-04-10 00:01:58.500 100 12567.77 182.30 54689.57 88888.00 2015-04-10 00:01:58.625 100 12567.77 182.32 54689.57 88888.00 2015-04-10 00:01:58.750 100 12567.77 182.30 54689.60 88888.00 2015-04-10 00:01:58.875 100 12567.73 182.28 54689.57 88888.00 2015-04-10 00:01:59.000 100 12567.73 182.25 54689.57 88888.00 2015-04-10 00:01:59.125 100 12567.70 182.20 54689.57 88888.00 2015-04-10 00:01:59.250 100 12567.70 182.20 54689.57 88888.00 2015-04-10 00:01:59.375 100 12567.77 182.18 54689.55 88888.00 2015-04-10 00:01:59.500 100 12567.85 182.20 54689.55 88888.00 2015-04-10 00:01:59.625 100 12567.88 182.25 54689.57 88888.00 2015-04-10 00:01:59.750 100 12567.83 182.22 54689.57 88888.00 2015-04-10 00:01:59.875 100 12567.85 182.20 54689.57 88888.00 2015-04-10 00:02:00.000 100 12567.90 182.20 54689.60 88888.00 2015-04-10 00:02:00.125 100 12567.90 182.20 54689.60 88888.00 2015-04-10 00:02:00.250 100 12567.83 182.18 54689.60 88888.00 2015-04-10 00:02:00.375 100 12567.85 182.20 54689.60 88888.00 2015-04-10 00:02:00.500 100 12567.88 182.20 54689.57 88888.00 2015-04-10 00:02:00.625 100 12567.92 182.18 54689.57 88888.00 2015-04-10 00:02:00.750 100 12567.90 182.18 54689.55 88888.00 2015-04-10 00:02:00.875 100 12567.92 182.20 54689.57 88888.00 2015-04-10 00:02:01.000 100 12567.92 182.20 54689.57 88888.00 2015-04-10 00:02:01.125 100 12567.88 182.20 54689.57 88888.00 2015-04-10 00:02:01.250 100 12567.83 182.15 54689.60 88888.00 2015-04-10 00:02:01.375 100 12567.92 182.15 54689.57 88888.00 2015-04-10 00:02:01.500 100 12567.98 182.12 54689.57 88888.00 2015-04-10 00:02:01.625 100 12567.95 182.15 54689.62 88888.00 2015-04-10 00:02:01.750 100 12567.95 182.15 54689.65 88888.00 2015-04-10 00:02:01.875 100 12567.98 182.15 54689.60 88888.00 2015-04-10 00:02:02.000 100 12567.98 182.18 54689.57 88888.00 2015-04-10 00:02:02.125 100 12568.00 182.18 54689.57 88888.00 2015-04-10 00:02:02.250 100 12567.95 182.10 54689.55 88888.00 2015-04-10 00:02:02.375 100 12567.90 182.12 54689.55 88888.00 2015-04-10 00:02:02.500 100 12567.92 182.18 54689.57 88888.00 2015-04-10 00:02:02.625 100 12568.00 182.18 54689.60 88888.00 2015-04-10 00:02:02.750 100 12568.00 182.18 54689.60 88888.00 2015-04-10 00:02:02.875 100 12567.95 182.20 54689.62 88888.00 2015-04-10 00:02:03.000 100 12567.98 182.20 54689.60 88888.00 2015-04-10 00:02:03.125 100 12567.95 182.15 54689.57 88888.00 2015-04-10 00:02:03.250 100 12567.92 182.15 54689.55 88888.00 2015-04-10 00:02:03.375 100 12568.00 182.15 54689.57 88888.00 2015-04-10 00:02:03.500 100 12568.02 182.18 54689.55 88888.00 2015-04-10 00:02:03.625 100 12568.02 182.20 54689.57 88888.00 2015-04-10 00:02:03.750 100 12568.00 182.18 54689.55 88888.00 2015-04-10 00:02:03.875 100 12568.00 182.20 54689.50 88888.00 2015-04-10 00:02:04.000 100 12568.02 182.18 54689.50 88888.00 2015-04-10 00:02:04.125 100 12568.08 182.20 54689.53 88888.00 2015-04-10 00:02:04.250 100 12568.05 182.18 54689.53 88888.00 2015-04-10 00:02:04.375 100 12568.02 182.20 54689.53 88888.00 2015-04-10 00:02:04.500 100 12568.08 182.20 54689.53 88888.00 2015-04-10 00:02:04.625 100 12568.05 182.20 54689.53 88888.00 2015-04-10 00:02:04.750 100 12568.08 182.20 54689.55 88888.00 2015-04-10 00:02:04.875 100 12568.12 182.22 54689.55 88888.00 2015-04-10 00:02:05.000 100 12568.10 182.20 54689.53 88888.00 2015-04-10 00:02:05.125 100 12568.05 182.18 54689.53 88888.00 2015-04-10 00:02:05.250 100 12568.10 182.18 54689.53 88888.00 2015-04-10 00:02:05.375 100 12568.12 182.20 54689.53 88888.00 2015-04-10 00:02:05.500 100 12568.15 182.20 54689.50 88888.00 2015-04-10 00:02:05.625 100 12568.17 182.18 54689.50 88888.00 2015-04-10 00:02:05.750 100 12568.15 182.18 54689.50 88888.00 2015-04-10 00:02:05.875 100 12568.17 182.18 54689.50 88888.00 2015-04-10 00:02:06.000 100 12568.25 182.18 54689.50 88888.00 2015-04-10 00:02:06.125 100 12568.27 182.18 54689.50 88888.00 2015-04-10 00:02:06.250 100 12568.27 182.15 54689.50 88888.00 2015-04-10 00:02:06.375 100 12568.35 182.18 54689.50 88888.00 2015-04-10 00:02:06.500 100 12568.35 182.20 54689.53 88888.00 2015-04-10 00:02:06.625 100 12568.27 182.20 54689.53 88888.00 2015-04-10 00:02:06.750 100 12568.25 182.15 54689.50 88888.00 2015-04-10 00:02:06.875 100 12568.33 182.15 54689.47 88888.00 2015-04-10 00:02:07.000 100 12568.38 182.18 54689.50 88888.00 2015-04-10 00:02:07.125 100 12568.40 182.18 54689.50 88888.00 2015-04-10 00:02:07.250 100 12568.35 182.18 54689.53 88888.00 2015-04-10 00:02:07.375 100 12568.42 182.18 54689.50 88888.00 2015-04-10 00:02:07.500 100 12568.50 182.15 54689.50 88888.00 2015-04-10 00:02:07.625 100 12568.52 182.12 54689.47 88888.00 2015-04-10 00:02:07.750 100 12568.50 182.12 54689.47 88888.00 2015-04-10 00:02:07.875 100 12568.45 182.15 54689.47 88888.00 2015-04-10 00:02:08.000 100 12568.45 182.18 54689.45 88888.00 2015-04-10 00:02:08.125 100 12568.42 182.18 54689.47 88888.00 2015-04-10 00:02:08.250 100 12568.50 182.15 54689.50 88888.00 2015-04-10 00:02:08.375 100 12568.58 182.18 54689.50 88888.00 2015-04-10 00:02:08.500 100 12568.60 182.18 54689.50 88888.00 2015-04-10 00:02:08.625 100 12568.55 182.15 54689.47 88888.00 2015-04-10 00:02:08.750 100 12568.55 182.12 54689.47 88888.00 2015-04-10 00:02:08.875 100 12568.58 182.10 54689.45 88888.00 2015-04-10 00:02:09.000 100 12568.58 182.07 54689.45 88888.00 2015-04-10 00:02:09.125 100 12568.67 182.07 54689.45 88888.00 2015-04-10 00:02:09.250 100 12568.65 182.10 54689.50 88888.00 2015-04-10 00:02:09.375 100 12568.65 182.12 54689.47 88888.00 2015-04-10 00:02:09.500 100 12568.65 182.12 54689.45 88888.00 2015-04-10 00:02:09.625 100 12568.65 182.10 54689.45 88888.00 2015-04-10 00:02:09.750 100 12568.67 182.10 54689.47 88888.00 2015-04-10 00:02:09.875 100 12568.73 182.07 54689.45 88888.00 2015-04-10 00:02:10.000 100 12568.77 182.07 54689.45 88888.00 2015-04-10 00:02:10.125 100 12568.77 182.10 54689.47 88888.00 2015-04-10 00:02:10.250 100 12568.77 182.10 54689.50 88888.00 2015-04-10 00:02:10.375 100 12568.77 182.10 54689.50 88888.00 2015-04-10 00:02:10.500 100 12568.77 182.07 54689.47 88888.00 2015-04-10 00:02:10.625 100 12568.83 182.07 54689.47 88888.00 2015-04-10 00:02:10.750 100 12568.80 182.05 54689.47 88888.00 2015-04-10 00:02:10.875 100 12568.80 182.03 54689.45 88888.00 2015-04-10 00:02:11.000 100 12568.80 182.03 54689.43 88888.00 2015-04-10 00:02:11.125 100 12568.85 182.03 54689.43 88888.00 2015-04-10 00:02:11.250 100 12568.90 182.00 54689.45 88888.00 2015-04-10 00:02:11.375 100 12568.92 182.00 54689.45 88888.00 2015-04-10 00:02:11.500 100 12568.90 181.97 54689.43 88888.00 2015-04-10 00:02:11.625 100 12568.90 182.00 54689.43 88888.00 2015-04-10 00:02:11.750 100 12568.90 181.97 54689.45 88888.00 2015-04-10 00:02:11.875 100 12568.95 181.97 54689.43 88888.00 2015-04-10 00:02:12.000 100 12569.02 181.97 54689.45 88888.00 2015-04-10 00:02:12.125 100 12569.10 181.97 54689.43 88888.00 2015-04-10 00:02:12.250 100 12569.00 181.95 54689.43 88888.00 2015-04-10 00:02:12.375 100 12569.00 182.00 54689.47 88888.00 2015-04-10 00:02:12.500 100 12569.05 181.97 54689.45 88888.00 2015-04-10 00:02:12.625 100 12569.05 181.95 54689.45 88888.00 2015-04-10 00:02:12.750 100 12569.08 181.97 54689.45 88888.00 2015-04-10 00:02:12.875 100 12569.10 181.97 54689.47 88888.00 2015-04-10 00:02:13.000 100 12569.12 182.00 54689.45 88888.00 2015-04-10 00:02:13.125 100 12569.10 182.03 54689.45 88888.00 2015-04-10 00:02:13.250 100 12569.17 181.97 54689.45 88888.00 2015-04-10 00:02:13.375 100 12569.20 181.95 54689.45 88888.00 2015-04-10 00:02:13.500 100 12569.17 181.95 54689.47 88888.00 2015-04-10 00:02:13.625 100 12569.20 181.95 54689.47 88888.00 2015-04-10 00:02:13.750 100 12569.20 181.97 54689.47 88888.00 2015-04-10 00:02:13.875 100 12569.15 181.97 54689.47 88888.00 2015-04-10 00:02:14.000 100 12569.17 181.97 54689.45 88888.00 2015-04-10 00:02:14.125 100 12569.23 181.97 54689.47 88888.00 2015-04-10 00:02:14.250 100 12569.23 182.00 54689.47 88888.00 2015-04-10 00:02:14.375 100 12569.27 182.00 54689.50 88888.00 2015-04-10 00:02:14.500 100 12569.23 182.03 54689.50 88888.00 2015-04-10 00:02:14.625 100 12569.17 182.00 54689.47 88888.00 2015-04-10 00:02:14.750 100 12569.15 181.93 54689.50 88888.00 2015-04-10 00:02:14.875 100 12569.23 181.97 54689.47 88888.00 2015-04-10 00:02:15.000 100 12569.27 182.00 54689.45 88888.00 2015-04-10 00:02:15.125 100 12569.25 181.97 54689.43 88888.00 2015-04-10 00:02:15.250 100 12569.25 181.95 54689.43 88888.00 2015-04-10 00:02:15.375 100 12569.30 182.00 54689.43 88888.00 2015-04-10 00:02:15.500 100 12569.23 182.00 54689.43 88888.00 2015-04-10 00:02:15.625 100 12569.25 182.00 54689.43 88888.00 2015-04-10 00:02:15.750 100 12569.25 182.03 54689.45 88888.00 2015-04-10 00:02:15.875 100 12569.23 182.00 54689.47 88888.00 2015-04-10 00:02:16.000 100 12569.23 182.00 54689.45 88888.00 2015-04-10 00:02:16.125 100 12569.30 182.03 54689.47 88888.00 2015-04-10 00:02:16.250 100 12569.33 182.05 54689.47 88888.00 2015-04-10 00:02:16.375 100 12569.42 182.05 54689.45 88888.00 2015-04-10 00:02:16.500 100 12569.42 182.05 54689.47 88888.00 2015-04-10 00:02:16.625 100 12569.35 182.03 54689.43 88888.00 2015-04-10 00:02:16.750 100 12569.30 182.05 54689.43 88888.00 2015-04-10 00:02:16.875 100 12569.30 182.10 54689.43 88888.00 2015-04-10 00:02:17.000 100 12569.33 182.07 54689.40 88888.00 2015-04-10 00:02:17.125 100 12569.30 182.05 54689.43 88888.00 2015-04-10 00:02:17.250 100 12569.30 182.05 54689.45 88888.00 2015-04-10 00:02:17.375 100 12569.40 182.05 54689.45 88888.00 2015-04-10 00:02:17.500 100 12569.42 182.05 54689.47 88888.00 2015-04-10 00:02:17.625 100 12569.42 182.05 54689.47 88888.00 2015-04-10 00:02:17.750 100 12569.45 182.07 54689.47 88888.00 2015-04-10 00:02:17.875 100 12569.38 182.07 54689.47 88888.00 2015-04-10 00:02:18.000 100 12569.40 182.00 54689.47 88888.00 2015-04-10 00:02:18.125 100 12569.52 182.03 54689.47 88888.00 2015-04-10 00:02:18.250 100 12569.52 182.03 54689.45 88888.00 2015-04-10 00:02:18.375 100 12569.55 182.00 54689.47 88888.00 2015-04-10 00:02:18.500 100 12569.50 182.00 54689.47 88888.00 2015-04-10 00:02:18.625 100 12569.50 182.00 54689.47 88888.00 2015-04-10 00:02:18.750 100 12569.55 182.03 54689.50 88888.00 2015-04-10 00:02:18.875 100 12569.60 182.05 54689.47 88888.00 2015-04-10 00:02:19.000 100 12569.62 182.05 54689.45 88888.00 2015-04-10 00:02:19.125 100 12569.67 182.05 54689.47 88888.00 2015-04-10 00:02:19.250 100 12569.65 182.03 54689.50 88888.00 2015-04-10 00:02:19.375 100 12569.62 182.03 54689.47 88888.00 2015-04-10 00:02:19.500 100 12569.62 182.03 54689.45 88888.00 2015-04-10 00:02:19.625 100 12569.73 182.03 54689.43 88888.00 2015-04-10 00:02:19.750 100 12569.75 182.03 54689.45 88888.00 2015-04-10 00:02:19.875 100 12569.75 181.97 54689.43 88888.00 2015-04-10 00:02:20.000 100 12569.77 182.03 54689.43 88888.00 2015-04-10 00:02:20.125 100 12569.83 182.00 54689.45 88888.00 2015-04-10 00:02:20.250 100 12569.83 181.97 54689.45 88888.00 2015-04-10 00:02:20.375 100 12569.80 181.97 54689.45 88888.00 2015-04-10 00:02:20.500 100 12569.77 181.97 54689.45 88888.00 2015-04-10 00:02:20.625 100 12569.80 181.97 54689.43 88888.00 2015-04-10 00:02:20.750 100 12569.85 181.97 54689.45 88888.00 2015-04-10 00:02:20.875 100 12569.90 181.95 54689.43 88888.00 2015-04-10 00:02:21.000 100 12569.88 181.97 54689.43 88888.00 2015-04-10 00:02:21.125 100 12569.90 182.00 54689.45 88888.00 2015-04-10 00:02:21.250 100 12569.83 181.95 54689.43 88888.00 2015-04-10 00:02:21.375 100 12569.85 181.95 54689.43 88888.00 2015-04-10 00:02:21.500 100 12569.92 181.93 54689.45 88888.00 2015-04-10 00:02:21.625 100 12569.95 181.90 54689.45 88888.00 2015-04-10 00:02:21.750 100 12569.88 181.93 54689.43 88888.00 2015-04-10 00:02:21.875 100 12569.92 181.93 54689.40 88888.00 2015-04-10 00:02:22.000 100 12569.95 181.93 54689.40 88888.00 2015-04-10 00:02:22.125 100 12569.95 181.93 54689.40 88888.00 2015-04-10 00:02:22.250 100 12569.92 181.88 54689.43 88888.00 2015-04-10 00:02:22.375 100 12569.88 181.90 54689.40 88888.00 2015-04-10 00:02:22.500 100 12569.85 181.88 54689.38 88888.00 2015-04-10 00:02:22.625 100 12569.85 181.88 54689.40 88888.00 2015-04-10 00:02:22.750 100 12569.92 181.85 54689.40 88888.00 2015-04-10 00:02:22.875 100 12569.95 181.85 54689.38 88888.00 2015-04-10 00:02:23.000 100 12569.95 181.82 54689.40 88888.00 2015-04-10 00:02:23.125 100 12569.92 181.82 54689.43 88888.00 2015-04-10 00:02:23.250 100 12569.95 181.78 54689.43 88888.00 2015-04-10 00:02:23.375 100 12569.98 181.78 54689.40 88888.00 2015-04-10 00:02:23.500 100 12569.95 181.72 54689.43 88888.00 2015-04-10 00:02:23.625 100 12569.98 181.72 54689.45 88888.00 2015-04-10 00:02:23.750 100 12570.02 181.72 54689.45 88888.00 2015-04-10 00:02:23.875 100 12570.05 181.75 54689.45 88888.00 2015-04-10 00:02:24.000 100 12570.05 181.75 54689.45 88888.00 2015-04-10 00:02:24.125 100 12570.05 181.75 54689.45 88888.00 2015-04-10 00:02:24.250 100 12570.05 181.68 54689.45 88888.00 2015-04-10 00:02:24.375 100 12570.08 181.70 54689.45 88888.00 2015-04-10 00:02:24.500 100 12570.00 181.65 54689.47 88888.00 2015-04-10 00:02:24.625 100 12570.02 181.62 54689.47 88888.00 2015-04-10 00:02:24.750 100 12570.08 181.65 54689.50 88888.00 2015-04-10 00:02:24.875 100 12570.08 181.62 54689.47 88888.00 2015-04-10 00:02:25.000 100 12570.12 181.62 54689.45 88888.00 2015-04-10 00:02:25.125 100 12570.12 181.65 54689.47 88888.00 2015-04-10 00:02:25.250 100 12570.12 181.65 54689.50 88888.00 2015-04-10 00:02:25.375 100 12570.17 181.62 54689.53 88888.00 2015-04-10 00:02:25.500 100 12570.20 181.60 54689.50 88888.00 2015-04-10 00:02:25.625 100 12570.10 181.60 54689.47 88888.00 2015-04-10 00:02:25.750 100 12570.15 181.60 54689.47 88888.00 2015-04-10 00:02:25.875 100 12570.15 181.57 54689.45 88888.00 2015-04-10 00:02:26.000 100 12570.15 181.57 54689.45 88888.00 2015-04-10 00:02:26.125 100 12570.20 181.55 54689.45 88888.00 2015-04-10 00:02:26.250 100 12570.12 181.50 54689.47 88888.00 2015-04-10 00:02:26.375 100 12570.15 181.53 54689.45 88888.00 2015-04-10 00:02:26.500 100 12570.20 181.53 54689.47 88888.00 2015-04-10 00:02:26.625 100 12570.15 181.53 54689.45 88888.00 2015-04-10 00:02:26.750 100 12570.10 181.50 54689.45 88888.00 2015-04-10 00:02:26.875 100 12570.12 181.50 54689.47 88888.00 2015-04-10 00:02:27.000 100 12570.10 181.45 54689.47 88888.00 2015-04-10 00:02:27.125 100 12570.10 181.45 54689.50 88888.00 2015-04-10 00:02:27.250 100 12570.05 181.43 54689.47 88888.00 2015-04-10 00:02:27.375 100 12570.05 181.45 54689.50 88888.00 2015-04-10 00:02:27.500 100 12570.08 181.45 54689.47 88888.00 2015-04-10 00:02:27.625 100 12570.20 181.43 54689.50 88888.00 2015-04-10 00:02:27.750 100 12570.25 181.40 54689.47 88888.00 2015-04-10 00:02:27.875 100 12570.20 181.40 54689.47 88888.00 2015-04-10 00:02:28.000 100 12570.25 181.38 54689.45 88888.00 2015-04-10 00:02:28.125 100 12570.33 181.38 54689.45 88888.00 2015-04-10 00:02:28.250 100 12570.33 181.38 54689.47 88888.00 2015-04-10 00:02:28.375 100 12570.33 181.35 54689.47 88888.00 2015-04-10 00:02:28.500 100 12570.38 181.35 54689.50 88888.00 2015-04-10 00:02:28.625 100 12570.38 181.35 54689.50 88888.00 2015-04-10 00:02:28.750 100 12570.33 181.32 54689.53 88888.00 2015-04-10 00:02:28.875 100 12570.35 181.30 54689.50 88888.00 2015-04-10 00:02:29.000 100 12570.33 181.28 54689.50 88888.00 2015-04-10 00:02:29.125 100 12570.35 181.35 54689.53 88888.00 2015-04-10 00:02:29.250 100 12570.35 181.32 54689.53 88888.00 2015-04-10 00:02:29.375 100 12570.42 181.35 54689.53 88888.00 2015-04-10 00:02:29.500 100 12570.45 181.32 54689.50 88888.00 2015-04-10 00:02:29.625 100 12570.45 181.30 54689.53 88888.00 2015-04-10 00:02:29.750 100 12570.38 181.28 54689.53 88888.00 2015-04-10 00:02:29.875 100 12570.35 181.28 54689.50 88888.00 2015-04-10 00:02:30.000 100 12570.38 181.30 54689.50 88888.00 2015-04-10 00:02:30.125 100 12570.40 181.30 54689.53 88888.00 2015-04-10 00:02:30.250 100 12570.38 181.28 54689.53 88888.00 2015-04-10 00:02:30.375 100 12570.48 181.30 54689.50 88888.00 2015-04-10 00:02:30.500 100 12570.50 181.25 54689.50 88888.00 2015-04-10 00:02:30.625 100 12570.48 181.25 54689.50 88888.00 2015-04-10 00:02:30.750 100 12570.48 181.22 54689.47 88888.00 2015-04-10 00:02:30.875 100 12570.45 181.22 54689.47 88888.00 2015-04-10 00:02:31.000 100 12570.45 181.22 54689.47 88888.00 2015-04-10 00:02:31.125 100 12570.50 181.22 54689.50 88888.00 2015-04-10 00:02:31.250 100 12570.55 181.22 54689.53 88888.00 2015-04-10 00:02:31.375 100 12570.52 181.25 54689.50 88888.00 2015-04-10 00:02:31.500 100 12570.48 181.25 54689.53 88888.00 2015-04-10 00:02:31.625 100 12570.50 181.25 54689.53 88888.00 2015-04-10 00:02:31.750 100 12570.55 181.25 54689.50 88888.00 2015-04-10 00:02:31.875 100 12570.58 181.28 54689.53 88888.00 2015-04-10 00:02:32.000 100 12570.58 181.25 54689.50 88888.00 2015-04-10 00:02:32.125 100 12570.52 181.25 54689.53 88888.00 2015-04-10 00:02:32.250 100 12570.48 181.22 54689.50 88888.00 2015-04-10 00:02:32.375 100 12570.55 181.30 54689.53 88888.00 2015-04-10 00:02:32.500 100 12570.62 181.32 54689.55 88888.00 2015-04-10 00:02:32.625 100 12570.67 181.30 54689.55 88888.00 2015-04-10 00:02:32.750 100 12570.67 181.28 54689.53 88888.00 2015-04-10 00:02:32.875 100 12570.65 181.30 54689.53 88888.00 2015-04-10 00:02:33.000 100 12570.65 181.25 54689.53 88888.00 2015-04-10 00:02:33.125 100 12570.62 181.25 54689.55 88888.00 2015-04-10 00:02:33.250 100 12570.60 181.22 54689.53 88888.00 2015-04-10 00:02:33.375 100 12570.67 181.22 54689.53 88888.00 2015-04-10 00:02:33.500 100 12570.73 181.28 54689.53 88888.00 2015-04-10 00:02:33.625 100 12570.70 181.28 54689.53 88888.00 2015-04-10 00:02:33.750 100 12570.65 181.22 54689.53 88888.00 2015-04-10 00:02:33.875 100 12570.65 181.20 54689.53 88888.00 2015-04-10 00:02:34.000 100 12570.75 181.22 54689.50 88888.00 2015-04-10 00:02:34.125 100 12570.75 181.22 54689.55 88888.00 2015-04-10 00:02:34.250 100 12570.77 181.25 54689.57 88888.00 2015-04-10 00:02:34.375 100 12570.85 181.30 54689.57 88888.00 2015-04-10 00:02:34.500 100 12570.85 181.28 54689.60 88888.00 2015-04-10 00:02:34.625 100 12570.85 181.28 54689.57 88888.00 2015-04-10 00:02:34.750 100 12570.83 181.28 54689.55 88888.00 2015-04-10 00:02:34.875 100 12570.83 181.30 54689.57 88888.00 2015-04-10 00:02:35.000 100 12570.80 181.30 54689.55 88888.00 2015-04-10 00:02:35.125 100 12570.75 181.28 54689.55 88888.00 2015-04-10 00:02:35.250 100 12570.75 181.28 54689.55 88888.00 2015-04-10 00:02:35.375 100 12570.77 181.30 54689.57 88888.00 2015-04-10 00:02:35.500 100 12570.75 181.30 54689.57 88888.00 2015-04-10 00:02:35.625 100 12570.70 181.28 54689.55 88888.00 2015-04-10 00:02:35.750 100 12570.65 181.28 54689.55 88888.00 2015-04-10 00:02:35.875 100 12570.67 181.28 54689.55 88888.00 2015-04-10 00:02:36.000 100 12570.60 181.22 54689.53 88888.00 2015-04-10 00:02:36.125 100 12570.58 181.25 54689.57 88888.00 2015-04-10 00:02:36.250 100 12570.60 181.25 54689.60 88888.00 2015-04-10 00:02:36.375 100 12570.67 181.25 54689.57 88888.00 2015-04-10 00:02:36.500 100 12570.67 181.28 54689.57 88888.00 2015-04-10 00:02:36.625 100 12570.67 181.28 54689.57 88888.00 2015-04-10 00:02:36.750 100 12570.62 181.25 54689.60 88888.00 2015-04-10 00:02:36.875 100 12570.58 181.28 54689.60 88888.00 2015-04-10 00:02:37.000 100 12570.50 181.28 54689.60 88888.00 2015-04-10 00:02:37.125 100 12570.52 181.28 54689.62 88888.00 2015-04-10 00:02:37.250 100 12570.58 181.25 54689.62 88888.00 2015-04-10 00:02:37.375 100 12570.65 181.25 54689.62 88888.00 2015-04-10 00:02:37.500 100 12570.62 181.28 54689.62 88888.00 2015-04-10 00:02:37.625 100 12570.62 181.28 54689.62 88888.00 2015-04-10 00:02:37.750 100 12570.62 181.28 54689.65 88888.00 2015-04-10 00:02:37.875 100 12570.60 181.28 54689.62 88888.00 2015-04-10 00:02:38.000 100 12570.58 181.28 54689.60 88888.00 2015-04-10 00:02:38.125 100 12570.55 181.28 54689.68 88888.00 2015-04-10 00:02:38.250 100 12570.50 181.28 54689.68 88888.00 2015-04-10 00:02:38.375 100 12570.48 181.30 54689.65 88888.00 2015-04-10 00:02:38.500 100 12570.50 181.30 54689.65 88888.00 2015-04-10 00:02:38.625 100 12570.50 181.30 54689.65 88888.00 2015-04-10 00:02:38.750 100 12570.45 181.30 54689.62 88888.00 2015-04-10 00:02:38.875 100 12570.45 181.30 54689.62 88888.00 2015-04-10 00:02:39.000 100 12570.45 181.30 54689.60 88888.00 2015-04-10 00:02:39.125 100 12570.42 181.30 54689.62 88888.00 2015-04-10 00:02:39.250 100 12570.42 181.32 54689.62 88888.00 2015-04-10 00:02:39.375 100 12570.45 181.35 54689.62 88888.00 2015-04-10 00:02:39.500 100 12570.45 181.32 54689.62 88888.00 2015-04-10 00:02:39.625 100 12570.48 181.30 54689.65 88888.00 2015-04-10 00:02:39.750 100 12570.55 181.35 54689.62 88888.00 2015-04-10 00:02:39.875 100 12570.50 181.35 54689.62 88888.00 2015-04-10 00:02:40.000 100 12570.45 181.32 54689.62 88888.00 2015-04-10 00:02:40.125 100 12570.45 181.35 54689.65 88888.00 2015-04-10 00:02:40.250 100 12570.35 181.38 54689.65 88888.00 2015-04-10 00:02:40.375 100 12570.42 181.43 54689.62 88888.00 2015-04-10 00:02:40.500 100 12570.40 181.40 54689.65 88888.00 2015-04-10 00:02:40.625 100 12570.35 181.40 54689.68 88888.00 2015-04-10 00:02:40.750 100 12570.38 181.40 54689.68 88888.00 2015-04-10 00:02:40.875 100 12570.35 181.45 54689.68 88888.00 2015-04-10 00:02:41.000 100 12570.27 181.43 54689.68 88888.00 2015-04-10 00:02:41.125 100 12570.38 181.43 54689.65 88888.00 2015-04-10 00:02:41.250 100 12570.40 181.43 54689.68 88888.00 2015-04-10 00:02:41.375 100 12570.42 181.40 54689.68 88888.00 2015-04-10 00:02:41.500 100 12570.33 181.43 54689.65 88888.00 2015-04-10 00:02:41.625 100 12570.35 181.45 54689.62 88888.00 2015-04-10 00:02:41.750 100 12570.38 181.45 54689.65 88888.00 2015-04-10 00:02:41.875 100 12570.45 181.47 54689.65 88888.00 2015-04-10 00:02:42.000 100 12570.42 181.47 54689.65 88888.00 2015-04-10 00:02:42.125 100 12570.38 181.45 54689.65 88888.00 2015-04-10 00:02:42.250 100 12570.35 181.47 54689.68 88888.00 2015-04-10 00:02:42.375 100 12570.45 181.50 54689.68 88888.00 2015-04-10 00:02:42.500 100 12570.48 181.53 54689.68 88888.00 2015-04-10 00:02:42.625 100 12570.45 181.55 54689.68 88888.00 2015-04-10 00:02:42.750 100 12570.45 181.55 54689.68 88888.00 2015-04-10 00:02:42.875 100 12570.45 181.53 54689.65 88888.00 2015-04-10 00:02:43.000 100 12570.42 181.53 54689.62 88888.00 2015-04-10 00:02:43.125 100 12570.38 181.55 54689.62 88888.00 2015-04-10 00:02:43.250 100 12570.38 181.60 54689.68 88888.00 2015-04-10 00:02:43.375 100 12570.42 181.60 54689.68 88888.00 2015-04-10 00:02:43.500 100 12570.48 181.60 54689.68 88888.00 2015-04-10 00:02:43.625 100 12570.55 181.57 54689.65 88888.00 2015-04-10 00:02:43.750 100 12570.55 181.57 54689.70 88888.00 2015-04-10 00:02:43.875 100 12570.48 181.57 54689.70 88888.00 2015-04-10 00:02:44.000 100 12570.45 181.55 54689.65 88888.00 2015-04-10 00:02:44.125 100 12570.48 181.55 54689.62 88888.00 2015-04-10 00:02:44.250 100 12570.48 181.57 54689.65 88888.00 2015-04-10 00:02:44.375 100 12570.50 181.57 54689.62 88888.00 2015-04-10 00:02:44.500 100 12570.42 181.57 54689.62 88888.00 2015-04-10 00:02:44.625 100 12570.40 181.55 54689.60 88888.00 2015-04-10 00:02:44.750 100 12570.42 181.60 54689.62 88888.00 2015-04-10 00:02:44.875 100 12570.48 181.60 54689.62 88888.00 2015-04-10 00:02:45.000 100 12570.42 181.62 54689.65 88888.00 2015-04-10 00:02:45.125 100 12570.45 181.68 54689.68 88888.00 2015-04-10 00:02:45.250 100 12570.50 181.68 54689.68 88888.00 2015-04-10 00:02:45.375 100 12570.55 181.68 54689.68 88888.00 2015-04-10 00:02:45.500 100 12570.58 181.68 54689.70 88888.00 2015-04-10 00:02:45.625 100 12570.60 181.65 54689.68 88888.00 2015-04-10 00:02:45.750 100 12570.55 181.68 54689.70 88888.00 2015-04-10 00:02:45.875 100 12570.50 181.72 54689.72 88888.00 2015-04-10 00:02:46.000 100 12570.55 181.70 54689.70 88888.00 2015-04-10 00:02:46.125 100 12570.58 181.70 54689.70 88888.00 2015-04-10 00:02:46.250 100 12570.60 181.70 54689.70 88888.00 2015-04-10 00:02:46.375 100 12570.58 181.72 54689.70 88888.00 2015-04-10 00:02:46.500 100 12570.50 181.70 54689.70 88888.00 2015-04-10 00:02:46.625 100 12570.48 181.70 54689.70 88888.00 2015-04-10 00:02:46.750 100 12570.42 181.72 54689.70 88888.00 2015-04-10 00:02:46.875 100 12570.42 181.75 54689.72 88888.00 2015-04-10 00:02:47.000 100 12570.40 181.72 54689.70 88888.00 2015-04-10 00:02:47.125 100 12570.40 181.72 54689.72 88888.00 2015-04-10 00:02:47.250 100 12570.48 181.72 54689.72 88888.00 2015-04-10 00:02:47.375 100 12570.50 181.75 54689.72 88888.00 2015-04-10 00:02:47.500 100 12570.52 181.78 54689.72 88888.00 2015-04-10 00:02:47.625 100 12570.48 181.80 54689.75 88888.00 2015-04-10 00:02:47.750 100 12570.40 181.82 54689.75 88888.00 2015-04-10 00:02:47.875 100 12570.40 181.82 54689.75 88888.00 2015-04-10 00:02:48.000 100 12570.40 181.82 54689.75 88888.00 2015-04-10 00:02:48.125 100 12570.40 181.85 54689.72 88888.00 2015-04-10 00:02:48.250 100 12570.42 181.88 54689.75 88888.00 2015-04-10 00:02:48.375 100 12570.45 181.90 54689.78 88888.00 2015-04-10 00:02:48.500 100 12570.42 181.90 54689.75 88888.00 2015-04-10 00:02:48.625 100 12570.42 181.88 54689.75 88888.00 2015-04-10 00:02:48.750 100 12570.38 181.90 54689.75 88888.00 2015-04-10 00:02:48.875 100 12570.35 181.90 54689.75 88888.00 2015-04-10 00:02:49.000 100 12570.38 181.90 54689.72 88888.00 2015-04-10 00:02:49.125 100 12570.35 181.95 54689.72 88888.00 2015-04-10 00:02:49.250 100 12570.27 181.95 54689.78 88888.00 2015-04-10 00:02:49.375 100 12570.27 181.95 54689.78 88888.00 2015-04-10 00:02:49.500 100 12570.27 181.95 54689.75 88888.00 2015-04-10 00:02:49.625 100 12570.30 181.97 54689.75 88888.00 2015-04-10 00:02:49.750 100 12570.38 182.00 54689.78 88888.00 2015-04-10 00:02:49.875 100 12570.35 182.00 54689.78 88888.00 2015-04-10 00:02:50.000 100 12570.33 182.05 54689.80 88888.00 2015-04-10 00:02:50.125 100 12570.30 182.12 54689.78 88888.00 2015-04-10 00:02:50.250 100 12570.17 182.05 54689.78 88888.00 2015-04-10 00:02:50.375 100 12570.17 182.07 54689.78 88888.00 2015-04-10 00:02:50.500 100 12570.17 182.12 54689.80 88888.00 2015-04-10 00:02:50.625 100 12570.15 182.15 54689.80 88888.00 2015-04-10 00:02:50.750 100 12570.15 182.15 54689.78 88888.00 2015-04-10 00:02:50.875 100 12570.15 182.15 54689.78 88888.00 2015-04-10 00:02:51.000 100 12570.15 182.20 54689.75 88888.00 2015-04-10 00:02:51.125 100 12570.10 182.20 54689.78 88888.00 2015-04-10 00:02:51.250 100 12570.08 182.20 54689.80 88888.00 2015-04-10 00:02:51.375 100 12570.05 182.22 54689.80 88888.00 2015-04-10 00:02:51.500 100 12570.12 182.28 54689.80 88888.00 2015-04-10 00:02:51.625 100 12570.15 182.28 54689.80 88888.00 2015-04-10 00:02:51.750 100 12570.10 182.30 54689.82 88888.00 2015-04-10 00:02:51.875 100 12570.15 182.30 54689.88 88888.00 2015-04-10 00:02:52.000 100 12570.20 182.30 54689.82 88888.00 2015-04-10 00:02:52.125 100 12570.17 182.32 54689.82 88888.00 2015-04-10 00:02:52.250 100 12570.15 182.35 54689.85 88888.00 2015-04-10 00:02:52.375 100 12570.23 182.38 54689.82 88888.00 2015-04-10 00:02:52.500 100 12570.15 182.35 54689.82 88888.00 2015-04-10 00:02:52.625 100 12570.08 182.40 54689.82 88888.00 2015-04-10 00:02:52.750 100 12570.05 182.40 54689.80 88888.00 2015-04-10 00:02:52.875 100 12570.05 182.43 54689.82 88888.00 2015-04-10 00:02:53.000 100 12570.02 182.45 54689.82 88888.00 2015-04-10 00:02:53.125 100 12570.02 182.45 54689.85 88888.00 2015-04-10 00:02:53.250 100 12570.02 182.45 54689.82 88888.00 2015-04-10 00:02:53.375 100 12569.98 182.45 54689.80 88888.00 2015-04-10 00:02:53.500 100 12569.95 182.47 54689.82 88888.00 2015-04-10 00:02:53.625 100 12569.95 182.50 54689.80 88888.00 2015-04-10 00:02:53.750 100 12570.02 182.50 54689.80 88888.00 2015-04-10 00:02:53.875 100 12569.98 182.53 54689.80 88888.00 2015-04-10 00:02:54.000 100 12569.98 182.57 54689.80 88888.00 2015-04-10 00:02:54.125 100 12570.00 182.60 54689.80 88888.00 2015-04-10 00:02:54.250 100 12570.08 182.57 54689.80 88888.00 2015-04-10 00:02:54.375 100 12570.10 182.60 54689.78 88888.00 2015-04-10 00:02:54.500 100 12570.10 182.60 54689.80 88888.00 2015-04-10 00:02:54.625 100 12570.05 182.62 54689.82 88888.00 2015-04-10 00:02:54.750 100 12570.00 182.65 54689.82 88888.00 2015-04-10 00:02:54.875 100 12569.92 182.65 54689.80 88888.00 2015-04-10 00:02:55.000 100 12569.90 182.65 54689.82 88888.00 2015-04-10 00:02:55.125 100 12569.92 182.65 54689.80 88888.00 2015-04-10 00:02:55.250 100 12569.95 182.65 54689.78 88888.00 2015-04-10 00:02:55.375 100 12569.98 182.70 54689.80 88888.00 2015-04-10 00:02:55.500 100 12570.00 182.75 54689.80 88888.00 2015-04-10 00:02:55.625 100 12570.02 182.75 54689.82 88888.00 2015-04-10 00:02:55.750 100 12570.02 182.75 54689.82 88888.00 2015-04-10 00:02:55.875 100 12570.02 182.75 54689.82 88888.00 2015-04-10 00:02:56.000 100 12570.00 182.78 54689.82 88888.00 2015-04-10 00:02:56.125 100 12570.00 182.78 54689.80 88888.00 2015-04-10 00:02:56.250 100 12570.02 182.80 54689.82 88888.00 2015-04-10 00:02:56.375 100 12570.05 182.85 54689.85 88888.00 2015-04-10 00:02:56.500 100 12570.00 182.85 54689.85 88888.00 2015-04-10 00:02:56.625 100 12569.92 182.85 54689.82 88888.00 2015-04-10 00:02:56.750 100 12569.92 182.88 54689.82 88888.00 2015-04-10 00:02:56.875 100 12569.95 182.88 54689.82 88888.00 2015-04-10 00:02:57.000 100 12570.00 182.88 54689.80 88888.00 2015-04-10 00:02:57.125 100 12569.92 182.90 54689.80 88888.00 2015-04-10 00:02:57.250 100 12569.83 182.88 54689.80 88888.00 2015-04-10 00:02:57.375 100 12569.80 182.90 54689.78 88888.00 2015-04-10 00:02:57.500 100 12569.83 182.93 54689.78 88888.00 2015-04-10 00:02:57.625 100 12569.83 182.95 54689.78 88888.00 2015-04-10 00:02:57.750 100 12569.85 182.97 54689.78 88888.00 2015-04-10 00:02:57.875 100 12569.85 182.97 54689.78 88888.00 2015-04-10 00:02:58.000 100 12569.80 182.97 54689.78 88888.00 2015-04-10 00:02:58.125 100 12569.85 183.00 54689.80 88888.00 2015-04-10 00:02:58.250 100 12569.92 183.03 54689.80 88888.00 2015-04-10 00:02:58.375 100 12569.92 183.03 54689.78 88888.00 2015-04-10 00:02:58.500 100 12569.92 183.03 54689.75 88888.00 2015-04-10 00:02:58.625 100 12569.90 183.05 54689.78 88888.00 2015-04-10 00:02:58.750 100 12569.85 183.05 54689.78 88888.00 2015-04-10 00:02:58.875 100 12569.85 183.07 54689.78 88888.00 2015-04-10 00:02:59.000 100 12569.88 183.07 54689.75 88888.00 2015-04-10 00:02:59.125 100 12569.85 183.10 54689.75 88888.00 2015-04-10 00:02:59.250 100 12569.80 183.12 54689.78 88888.00 2015-04-10 00:02:59.375 100 12569.83 183.15 54689.75 88888.00 2015-04-10 00:02:59.500 100 12569.83 183.15 54689.78 88888.00 2015-04-10 00:02:59.625 100 12569.85 183.18 54689.75 88888.00 2015-04-10 00:02:59.750 100 12569.88 183.15 54689.78 88888.00 2015-04-10 00:02:59.875 100 12569.88 183.18 54689.78 88888.00 2015-04-10 00:03:00.000 100 12569.85 183.12 54689.78 88888.00 2015-04-10 00:03:00.125 100 12569.83 183.15 54689.75 88888.00 2015-04-10 00:03:00.250 100 12569.83 183.18 54689.78 88888.00 2015-04-10 00:03:00.375 100 12569.88 183.22 54689.78 88888.00 2015-04-10 00:03:00.500 100 12569.85 183.22 54689.78 88888.00 2015-04-10 00:03:00.625 100 12569.85 183.22 54689.78 88888.00 2015-04-10 00:03:00.750 100 12569.88 183.20 54689.75 88888.00 2015-04-10 00:03:00.875 100 12569.88 183.20 54689.75 88888.00 2015-04-10 00:03:01.000 100 12569.90 183.20 54689.78 88888.00 2015-04-10 00:03:01.125 100 12569.90 183.20 54689.75 88888.00 2015-04-10 00:03:01.250 100 12569.85 183.20 54689.72 88888.00 2015-04-10 00:03:01.375 100 12569.88 183.22 54689.70 88888.00 2015-04-10 00:03:01.500 100 12569.95 183.18 54689.70 88888.00 2015-04-10 00:03:01.625 100 12569.88 183.18 54689.70 88888.00 2015-04-10 00:03:01.750 100 12569.92 183.20 54689.75 88888.00 2015-04-10 00:03:01.875 100 12569.92 183.20 54689.75 88888.00 2015-04-10 00:03:02.000 100 12569.90 183.22 54689.72 88888.00 2015-04-10 00:03:02.125 100 12569.90 183.20 54689.75 88888.00 2015-04-10 00:03:02.250 100 12569.98 183.22 54689.72 88888.00 2015-04-10 00:03:02.375 100 12569.98 183.22 54689.68 88888.00 2015-04-10 00:03:02.500 100 12569.88 183.20 54689.68 88888.00 2015-04-10 00:03:02.625 100 12569.88 183.18 54689.68 88888.00 2015-04-10 00:03:02.750 100 12569.90 183.22 54689.70 88888.00 2015-04-10 00:03:02.875 100 12569.88 183.22 54689.68 88888.00 2015-04-10 00:03:03.000 100 12569.88 183.25 54689.70 88888.00 2015-04-10 00:03:03.125 100 12569.90 183.22 54689.70 88888.00 2015-04-10 00:03:03.250 100 12569.85 183.22 54689.70 88888.00 2015-04-10 00:03:03.375 100 12569.85 183.20 54689.70 88888.00 2015-04-10 00:03:03.500 100 12569.92 183.22 54689.70 88888.00 2015-04-10 00:03:03.625 100 12569.90 183.25 54689.70 88888.00 2015-04-10 00:03:03.750 100 12569.92 183.22 54689.68 88888.00 2015-04-10 00:03:03.875 100 12569.88 183.18 54689.68 88888.00 2015-04-10 00:03:04.000 100 12569.90 183.20 54689.68 88888.00 2015-04-10 00:03:04.125 100 12569.90 183.22 54689.68 88888.00 2015-04-10 00:03:04.250 100 12569.85 183.18 54689.68 88888.00 2015-04-10 00:03:04.375 100 12569.83 183.18 54689.68 88888.00 2015-04-10 00:03:04.500 100 12569.85 183.18 54689.68 88888.00 2015-04-10 00:03:04.625 100 12569.85 183.18 54689.68 88888.00 2015-04-10 00:03:04.750 100 12569.85 183.18 54689.68 88888.00 2015-04-10 00:03:04.875 100 12569.88 183.18 54689.68 88888.00 2015-04-10 00:03:05.000 100 12569.92 183.18 54689.70 88888.00 2015-04-10 00:03:05.125 100 12569.90 183.20 54689.68 88888.00 2015-04-10 00:03:05.250 100 12569.85 183.18 54689.68 88888.00 2015-04-10 00:03:05.375 100 12569.88 183.18 54689.65 88888.00 2015-04-10 00:03:05.500 100 12569.85 183.15 54689.65 88888.00 2015-04-10 00:03:05.625 100 12569.85 183.15 54689.65 88888.00 2015-04-10 00:03:05.750 100 12569.88 183.15 54689.65 88888.00 2015-04-10 00:03:05.875 100 12569.90 183.15 54689.65 88888.00 2015-04-10 00:03:06.000 100 12569.85 183.15 54689.65 88888.00 2015-04-10 00:03:06.125 100 12569.83 183.12 54689.65 88888.00 2015-04-10 00:03:06.250 100 12569.83 183.12 54689.65 88888.00 2015-04-10 00:03:06.375 100 12569.83 183.12 54689.65 88888.00 2015-04-10 00:03:06.500 100 12569.88 183.10 54689.65 88888.00 2015-04-10 00:03:06.625 100 12569.88 183.12 54689.62 88888.00 2015-04-10 00:03:06.750 100 12569.90 183.12 54689.65 88888.00 2015-04-10 00:03:06.875 100 12569.83 183.12 54689.65 88888.00 2015-04-10 00:03:07.000 100 12569.85 183.10 54689.62 88888.00 2015-04-10 00:03:07.125 100 12569.88 183.12 54689.65 88888.00 2015-04-10 00:03:07.250 100 12569.88 183.12 54689.65 88888.00 2015-04-10 00:03:07.375 100 12569.90 183.10 54689.62 88888.00 2015-04-10 00:03:07.500 100 12569.85 183.07 54689.60 88888.00 2015-04-10 00:03:07.625 100 12569.83 183.05 54689.60 88888.00 2015-04-10 00:03:07.750 100 12569.80 183.07 54689.60 88888.00 2015-04-10 00:03:07.875 100 12569.77 183.07 54689.60 88888.00 2015-04-10 00:03:08.000 100 12569.80 183.05 54689.57 88888.00 2015-04-10 00:03:08.125 100 12569.83 183.07 54689.60 88888.00 2015-04-10 00:03:08.250 100 12569.85 183.05 54689.60 88888.00 2015-04-10 00:03:08.375 100 12569.85 183.05 54689.57 88888.00 2015-04-10 00:03:08.500 100 12569.88 183.07 54689.60 88888.00 2015-04-10 00:03:08.625 100 12569.90 183.07 54689.60 88888.00 2015-04-10 00:03:08.750 100 12569.85 183.05 54689.60 88888.00 2015-04-10 00:03:08.875 100 12569.77 183.07 54689.57 88888.00 2015-04-10 00:03:09.000 100 12569.75 183.03 54689.55 88888.00 2015-04-10 00:03:09.125 100 12569.80 183.05 54689.55 88888.00 2015-04-10 00:03:09.250 100 12569.85 183.05 54689.57 88888.00 2015-04-10 00:03:09.375 100 12569.80 183.05 54689.55 88888.00 2015-04-10 00:03:09.500 100 12569.73 183.05 54689.53 88888.00 2015-04-10 00:03:09.625 100 12569.75 183.05 54689.55 88888.00 2015-04-10 00:03:09.750 100 12569.85 183.07 54689.55 88888.00 2015-04-10 00:03:09.875 100 12569.85 183.07 54689.53 88888.00 2015-04-10 00:03:10.000 100 12569.85 183.07 54689.53 88888.00 2015-04-10 00:03:10.125 100 12569.88 183.07 54689.53 88888.00 2015-04-10 00:03:10.250 100 12569.83 183.07 54689.55 88888.00 2015-04-10 00:03:10.375 100 12569.88 183.10 54689.53 88888.00 2015-04-10 00:03:10.500 100 12569.90 183.05 54689.53 88888.00 2015-04-10 00:03:10.625 100 12569.92 183.07 54689.53 88888.00 2015-04-10 00:03:10.750 100 12569.98 183.10 54689.50 88888.00 2015-04-10 00:03:10.875 100 12569.98 183.07 54689.47 88888.00 2015-04-10 00:03:11.000 100 12570.02 183.05 54689.50 88888.00 2015-04-10 00:03:11.125 100 12570.05 183.07 54689.50 88888.00 2015-04-10 00:03:11.250 100 12570.05 183.12 54689.50 88888.00 2015-04-10 00:03:11.375 100 12570.08 183.12 54689.47 88888.00 2015-04-10 00:03:11.500 100 12570.08 183.12 54689.47 88888.00 2015-04-10 00:03:11.625 100 12570.05 183.12 54689.47 88888.00 2015-04-10 00:03:11.750 100 12570.02 183.10 54689.47 88888.00 2015-04-10 00:03:11.875 100 12570.08 183.10 54689.47 88888.00 2015-04-10 00:03:12.000 100 12570.02 183.07 54689.45 88888.00 2015-04-10 00:03:12.125 100 12570.00 183.10 54689.47 88888.00 2015-04-10 00:03:12.250 100 12569.95 183.07 54689.43 88888.00 2015-04-10 00:03:12.375 100 12569.95 183.07 54689.43 88888.00 2015-04-10 00:03:12.500 100 12570.00 183.07 54689.40 88888.00 2015-04-10 00:03:12.625 100 12570.00 183.10 54689.38 88888.00 2015-04-10 00:03:12.750 100 12570.02 183.12 54689.40 88888.00 2015-04-10 00:03:12.875 100 12570.00 183.12 54689.40 88888.00 2015-04-10 00:03:13.000 100 12570.00 183.15 54689.43 88888.00 2015-04-10 00:03:13.125 100 12569.98 183.10 54689.45 88888.00 2015-04-10 00:03:13.250 100 12569.90 183.10 54689.45 88888.00 2015-04-10 00:03:13.375 100 12569.92 183.12 54689.45 88888.00 2015-04-10 00:03:13.500 100 12569.98 183.10 54689.43 88888.00 2015-04-10 00:03:13.625 100 12569.92 183.07 54689.43 88888.00 2015-04-10 00:03:13.750 100 12569.85 183.10 54689.43 88888.00 2015-04-10 00:03:13.875 100 12569.83 183.12 54689.43 88888.00 2015-04-10 00:03:14.000 100 12569.92 183.10 54689.40 88888.00 2015-04-10 00:03:14.125 100 12569.95 183.10 54689.43 88888.00 2015-04-10 00:03:14.250 100 12570.00 183.10 54689.43 88888.00 2015-04-10 00:03:14.375 100 12569.98 183.12 54689.40 88888.00 2015-04-10 00:03:14.500 100 12569.92 183.07 54689.43 88888.00 2015-04-10 00:03:14.625 100 12569.88 183.07 54689.43 88888.00 2015-04-10 00:03:14.750 100 12569.85 183.10 54689.40 88888.00 2015-04-10 00:03:14.875 100 12569.88 183.12 54689.40 88888.00 2015-04-10 00:03:15.000 100 12569.88 183.10 54689.40 88888.00 2015-04-10 00:03:15.125 100 12569.88 183.10 54689.40 88888.00 2015-04-10 00:03:15.250 100 12569.88 183.07 54689.40 88888.00 2015-04-10 00:03:15.375 100 12569.92 183.07 54689.38 88888.00 2015-04-10 00:03:15.500 100 12569.92 183.10 54689.40 88888.00 2015-04-10 00:03:15.625 100 12569.88 183.12 54689.43 88888.00 2015-04-10 00:03:15.750 100 12569.85 183.10 54689.43 88888.00 2015-04-10 00:03:15.875 100 12569.83 183.10 54689.43 88888.00 2015-04-10 00:03:16.000 100 12569.80 183.07 54689.38 88888.00 2015-04-10 00:03:16.125 100 12569.75 183.05 54689.38 88888.00 2015-04-10 00:03:16.250 100 12569.70 183.07 54689.43 88888.00 2015-04-10 00:03:16.375 100 12569.75 183.10 54689.40 88888.00 2015-04-10 00:03:16.500 100 12569.75 183.10 54689.40 88888.00 2015-04-10 00:03:16.625 100 12569.70 183.10 54689.40 88888.00 2015-04-10 00:03:16.750 100 12569.73 183.10 54689.40 88888.00 2015-04-10 00:03:16.875 100 12569.77 183.10 54689.40 88888.00 2015-04-10 00:03:17.000 100 12569.80 183.15 54689.40 88888.00 2015-04-10 00:03:17.125 100 12569.75 183.15 54689.40 88888.00 2015-04-10 00:03:17.250 100 12569.70 183.15 54689.43 88888.00 2015-04-10 00:03:17.375 100 12569.70 183.15 54689.40 88888.00 2015-04-10 00:03:17.500 100 12569.65 183.15 54689.43 88888.00 2015-04-10 00:03:17.625 100 12569.65 183.12 54689.40 88888.00 2015-04-10 00:03:17.750 100 12569.65 183.12 54689.43 88888.00 2015-04-10 00:03:17.875 100 12569.67 183.15 54689.38 88888.00 2015-04-10 00:03:18.000 100 12569.62 183.12 54689.32 88888.00 2015-04-10 00:03:18.125 100 12569.58 183.15 54689.38 88888.00 2015-04-10 00:03:18.250 100 12569.58 183.12 54689.38 88888.00 2015-04-10 00:03:18.375 100 12569.55 183.15 54689.38 88888.00 2015-04-10 00:03:18.500 100 12569.52 183.12 54689.32 88888.00 2015-04-10 00:03:18.625 100 12569.55 183.10 54689.35 88888.00 2015-04-10 00:03:18.750 100 12569.55 183.15 54689.35 88888.00 2015-04-10 00:03:18.875 100 12569.50 183.15 54689.38 88888.00 2015-04-10 00:03:19.000 100 12569.52 183.15 54689.38 88888.00 2015-04-10 00:03:19.125 100 12569.52 183.18 54689.38 88888.00 2015-04-10 00:03:19.250 100 12569.52 183.15 54689.40 88888.00 2015-04-10 00:03:19.375 100 12569.55 183.15 54689.40 88888.00 2015-04-10 00:03:19.500 100 12569.60 183.15 54689.40 88888.00 2015-04-10 00:03:19.625 100 12569.60 183.18 54689.40 88888.00 2015-04-10 00:03:19.750 100 12569.62 183.18 54689.38 88888.00 2015-04-10 00:03:19.875 100 12569.65 183.15 54689.38 88888.00 2015-04-10 00:03:20.000 100 12569.65 183.18 54689.38 88888.00 2015-04-10 00:03:20.125 100 12569.65 183.20 54689.38 88888.00 2015-04-10 00:03:20.250 100 12569.58 183.18 54689.38 88888.00 2015-04-10 00:03:20.375 100 12569.55 183.18 54689.38 88888.00 2015-04-10 00:03:20.500 100 12569.52 183.15 54689.35 88888.00 2015-04-10 00:03:20.625 100 12569.58 183.15 54689.38 88888.00 2015-04-10 00:03:20.750 100 12569.58 183.18 54689.35 88888.00 2015-04-10 00:03:20.875 100 12569.55 183.18 54689.35 88888.00 2015-04-10 00:03:21.000 100 12569.50 183.22 54689.35 88888.00 2015-04-10 00:03:21.125 100 12569.50 183.25 54689.35 88888.00 2015-04-10 00:03:21.250 100 12569.55 183.22 54689.38 88888.00 2015-04-10 00:03:21.375 100 12569.58 183.22 54689.38 88888.00 2015-04-10 00:03:21.500 100 12569.55 183.20 54689.38 88888.00 2015-04-10 00:03:21.625 100 12569.48 183.18 54689.35 88888.00 2015-04-10 00:03:21.750 100 12569.50 183.20 54689.32 88888.00 2015-04-10 00:03:21.875 100 12569.52 183.22 54689.35 88888.00 2015-04-10 00:03:22.000 100 12569.48 183.20 54689.32 88888.00 2015-04-10 00:03:22.125 100 12569.40 183.20 54689.35 88888.00 2015-04-10 00:03:22.250 100 12569.33 183.20 54689.35 88888.00 2015-04-10 00:03:22.375 100 12569.38 183.22 54689.32 88888.00 2015-04-10 00:03:22.500 100 12569.48 183.22 54689.32 88888.00 2015-04-10 00:03:22.625 100 12569.48 183.20 54689.35 88888.00 2015-04-10 00:03:22.750 100 12569.48 183.22 54689.38 88888.00 2015-04-10 00:03:22.875 100 12569.48 183.20 54689.38 88888.00 2015-04-10 00:03:23.000 100 12569.50 183.18 54689.32 88888.00 2015-04-10 00:03:23.125 100 12569.48 183.20 54689.32 88888.00 2015-04-10 00:03:23.250 100 12569.52 183.20 54689.32 88888.00 2015-04-10 00:03:23.375 100 12569.58 183.20 54689.32 88888.00 2015-04-10 00:03:23.500 100 12569.58 183.18 54689.35 88888.00 2015-04-10 00:03:23.625 100 12569.52 183.18 54689.35 88888.00 2015-04-10 00:03:23.750 100 12569.48 183.20 54689.32 88888.00 2015-04-10 00:03:23.875 100 12569.50 183.20 54689.30 88888.00 2015-04-10 00:03:24.000 100 12569.50 183.20 54689.32 88888.00 2015-04-10 00:03:24.125 100 12569.52 183.22 54689.35 88888.00 2015-04-10 00:03:24.250 100 12569.58 183.22 54689.32 88888.00 2015-04-10 00:03:24.375 100 12569.58 183.22 54689.30 88888.00 2015-04-10 00:03:24.500 100 12569.52 183.18 54689.30 88888.00 2015-04-10 00:03:24.625 100 12569.52 183.20 54689.32 88888.00 2015-04-10 00:03:24.750 100 12569.52 183.20 54689.32 88888.00 2015-04-10 00:03:24.875 100 12569.58 183.20 54689.30 88888.00 2015-04-10 00:03:25.000 100 12569.55 183.20 54689.30 88888.00 2015-04-10 00:03:25.125 100 12569.50 183.20 54689.30 88888.00 2015-04-10 00:03:25.250 100 12569.45 183.18 54689.30 88888.00 2015-04-10 00:03:25.375 100 12569.50 183.18 54689.30 88888.00 2015-04-10 00:03:25.500 100 12569.48 183.20 54689.35 88888.00 2015-04-10 00:03:25.625 100 12569.48 183.20 54689.35 88888.00 2015-04-10 00:03:25.750 100 12569.52 183.20 54689.35 88888.00 2015-04-10 00:03:25.875 100 12569.52 183.18 54689.32 88888.00 2015-04-10 00:03:26.000 100 12569.52 183.18 54689.30 88888.00 2015-04-10 00:03:26.125 100 12569.58 183.20 54689.32 88888.00 2015-04-10 00:03:26.250 100 12569.58 183.20 54689.32 88888.00 2015-04-10 00:03:26.375 100 12569.58 183.18 54689.32 88888.00 2015-04-10 00:03:26.500 100 12569.58 183.18 54689.32 88888.00 2015-04-10 00:03:26.625 100 12569.62 183.22 54689.35 88888.00 2015-04-10 00:03:26.750 100 12569.60 183.18 54689.35 88888.00 2015-04-10 00:03:26.875 100 12569.50 183.18 54689.35 88888.00 2015-04-10 00:03:27.000 100 12569.48 183.18 54689.35 88888.00 2015-04-10 00:03:27.125 100 12569.50 183.18 54689.35 88888.00 2015-04-10 00:03:27.250 100 12569.58 183.15 54689.32 88888.00 2015-04-10 00:03:27.375 100 12569.58 183.18 54689.32 88888.00 2015-04-10 00:03:27.500 100 12569.52 183.20 54689.32 88888.00 2015-04-10 00:03:27.625 100 12569.55 183.18 54689.35 88888.00 2015-04-10 00:03:27.750 100 12569.55 183.15 54689.30 88888.00 2015-04-10 00:03:27.875 100 12569.58 183.15 54689.32 88888.00 2015-04-10 00:03:28.000 100 12569.60 183.15 54689.35 88888.00 2015-04-10 00:03:28.125 100 12569.55 183.15 54689.35 88888.00 2015-04-10 00:03:28.250 100 12569.48 183.12 54689.35 88888.00 2015-04-10 00:03:28.375 100 12569.50 183.15 54689.35 88888.00 2015-04-10 00:03:28.500 100 12569.50 183.18 54689.35 88888.00 2015-04-10 00:03:28.625 100 12569.48 183.15 54689.38 88888.00 2015-04-10 00:03:28.750 100 12569.50 183.12 54689.32 88888.00 2015-04-10 00:03:28.875 100 12569.55 183.15 54689.32 88888.00 2015-04-10 00:03:29.000 100 12569.58 183.15 54689.35 88888.00 2015-04-10 00:03:29.125 100 12569.58 183.15 54689.35 88888.00 2015-04-10 00:03:29.250 100 12569.52 183.12 54689.35 88888.00 2015-04-10 00:03:29.375 100 12569.58 183.15 54689.35 88888.00 2015-04-10 00:03:29.500 100 12569.62 183.12 54689.38 88888.00 2015-04-10 00:03:29.625 100 12569.65 183.12 54689.35 88888.00 2015-04-10 00:03:29.750 100 12569.60 183.12 54689.35 88888.00 2015-04-10 00:03:29.875 100 12569.60 183.15 54689.32 88888.00 2015-04-10 00:03:30.000 100 12569.60 183.12 54689.35 88888.00 2015-04-10 00:03:30.125 100 12569.58 183.15 54689.38 88888.00 2015-04-10 00:03:30.250 100 12569.50 183.10 54689.35 88888.00 2015-04-10 00:03:30.375 100 12569.52 183.12 54689.32 88888.00 2015-04-10 00:03:30.500 100 12569.55 183.12 54689.32 88888.00 2015-04-10 00:03:30.625 100 12569.58 183.12 54689.32 88888.00 2015-04-10 00:03:30.750 100 12569.58 183.15 54689.35 88888.00 2015-04-10 00:03:30.875 100 12569.58 183.12 54689.38 88888.00 2015-04-10 00:03:31.000 100 12569.58 183.10 54689.35 88888.00 2015-04-10 00:03:31.125 100 12569.60 183.10 54689.32 88888.00 2015-04-10 00:03:31.250 100 12569.60 183.05 54689.30 88888.00 2015-04-10 00:03:31.375 100 12569.60 183.05 54689.28 88888.00 2015-04-10 00:03:31.500 100 12569.55 183.05 54689.28 88888.00 2015-04-10 00:03:31.625 100 12569.55 183.07 54689.30 88888.00 2015-04-10 00:03:31.750 100 12569.50 183.10 54689.35 88888.00 2015-04-10 00:03:31.875 100 12569.52 183.12 54689.35 88888.00 2015-04-10 00:03:32.000 100 12569.55 183.12 54689.32 88888.00 2015-04-10 00:03:32.125 100 12569.50 183.15 54689.35 88888.00 2015-04-10 00:03:32.250 100 12569.50 183.10 54689.35 88888.00 2015-04-10 00:03:32.375 100 12569.52 183.10 54689.35 88888.00 2015-04-10 00:03:32.500 100 12569.48 183.10 54689.32 88888.00 2015-04-10 00:03:32.625 100 12569.55 183.12 54689.35 88888.00 2015-04-10 00:03:32.750 100 12569.50 183.12 54689.35 88888.00 2015-04-10 00:03:32.875 100 12569.40 183.12 54689.35 88888.00 2015-04-10 00:03:33.000 100 12569.45 183.10 54689.35 88888.00 2015-04-10 00:03:33.125 100 12569.50 183.12 54689.43 88888.00 2015-04-10 00:03:33.250 100 12569.50 183.12 54689.45 88888.00 2015-04-10 00:03:33.375 100 12569.52 183.12 54689.40 88888.00 2015-04-10 00:03:33.500 100 12569.50 183.12 54689.43 88888.00 2015-04-10 00:03:33.625 100 12569.45 183.12 54689.40 88888.00 2015-04-10 00:03:33.750 100 12569.52 183.12 54689.43 88888.00 2015-04-10 00:03:33.875 100 12569.55 183.12 54689.40 88888.00 2015-04-10 00:03:34.000 100 12569.58 183.10 54689.40 88888.00 2015-04-10 00:03:34.125 100 12569.60 183.07 54689.38 88888.00 2015-04-10 00:03:34.250 100 12569.60 183.12 54689.35 88888.00 2015-04-10 00:03:34.375 100 12569.58 183.12 54689.32 88888.00 2015-04-10 00:03:34.500 100 12569.52 183.12 54689.35 88888.00 2015-04-10 00:03:34.625 100 12569.50 183.15 54689.38 88888.00 2015-04-10 00:03:34.750 100 12569.52 183.12 54689.38 88888.00 2015-04-10 00:03:34.875 100 12569.58 183.15 54689.38 88888.00 2015-04-10 00:03:35.000 100 12569.65 183.12 54689.38 88888.00 2015-04-10 00:03:35.125 100 12569.70 183.15 54689.40 88888.00 2015-04-10 00:03:35.250 100 12569.62 183.12 54689.40 88888.00 2015-04-10 00:03:35.375 100 12569.58 183.12 54689.40 88888.00 2015-04-10 00:03:35.500 100 12569.58 183.12 54689.38 88888.00 2015-04-10 00:03:35.625 100 12569.60 183.15 54689.35 88888.00 2015-04-10 00:03:35.750 100 12569.65 183.15 54689.38 88888.00 2015-04-10 00:03:35.875 100 12569.65 183.18 54689.38 88888.00 2015-04-10 00:03:36.000 100 12569.60 183.18 54689.38 88888.00 2015-04-10 00:03:36.125 100 12569.55 183.15 54689.40 88888.00 2015-04-10 00:03:36.250 100 12569.58 183.12 54689.38 88888.00 2015-04-10 00:03:36.375 100 12569.60 183.15 54689.38 88888.00 2015-04-10 00:03:36.500 100 12569.55 183.20 54689.40 88888.00 2015-04-10 00:03:36.625 100 12569.55 183.25 54689.40 88888.00 2015-04-10 00:03:36.750 100 12569.58 183.20 54689.40 88888.00 2015-04-10 00:03:36.875 100 12569.60 183.18 54689.38 88888.00 2015-04-10 00:03:37.000 100 12569.58 183.18 54689.38 88888.00 2015-04-10 00:03:37.125 100 12569.58 183.15 54689.40 88888.00 2015-04-10 00:03:37.250 100 12569.58 183.18 54689.43 88888.00 2015-04-10 00:03:37.375 100 12569.60 183.18 54689.43 88888.00 2015-04-10 00:03:37.500 100 12569.60 183.18 54689.38 88888.00 2015-04-10 00:03:37.625 100 12569.58 183.18 54689.38 88888.00 2015-04-10 00:03:37.750 100 12569.55 183.18 54689.40 88888.00 2015-04-10 00:03:37.875 100 12569.60 183.20 54689.45 88888.00 2015-04-10 00:03:38.000 100 12569.60 183.20 54689.45 88888.00 2015-04-10 00:03:38.125 100 12569.55 183.20 54689.47 88888.00 2015-04-10 00:03:38.250 100 12569.55 183.20 54689.45 88888.00 2015-04-10 00:03:38.375 100 12569.58 183.22 54689.43 88888.00 2015-04-10 00:03:38.500 100 12569.62 183.20 54689.43 88888.00 2015-04-10 00:03:38.625 100 12569.73 183.22 54689.47 88888.00 2015-04-10 00:03:38.750 100 12569.67 183.22 54689.50 88888.00 2015-04-10 00:03:38.875 100 12569.62 183.22 54689.53 88888.00 2015-04-10 00:03:39.000 100 12569.65 183.20 54689.50 88888.00 2015-04-10 00:03:39.125 100 12569.62 183.22 54689.50 88888.00 2015-04-10 00:03:39.250 100 12569.60 183.20 54689.47 88888.00 2015-04-10 00:03:39.375 100 12569.65 183.22 54689.50 88888.00 2015-04-10 00:03:39.500 100 12569.62 183.28 54689.50 88888.00 2015-04-10 00:03:39.625 100 12569.60 183.25 54689.50 88888.00 2015-04-10 00:03:39.750 100 12569.60 183.25 54689.50 88888.00 2015-04-10 00:03:39.875 100 12569.70 183.25 54689.50 88888.00 2015-04-10 00:03:40.000 100 12569.67 183.25 54689.47 88888.00 2015-04-10 00:03:40.125 100 12569.70 183.28 54689.53 88888.00 2015-04-10 00:03:40.250 100 12569.70 183.28 54689.53 88888.00 2015-04-10 00:03:40.375 100 12569.70 183.30 54689.50 88888.00 2015-04-10 00:03:40.500 100 12569.62 183.28 54689.47 88888.00 2015-04-10 00:03:40.625 100 12569.60 183.25 54689.45 88888.00 2015-04-10 00:03:40.750 100 12569.62 183.25 54689.47 88888.00 2015-04-10 00:03:40.875 100 12569.65 183.22 54689.50 88888.00 2015-04-10 00:03:41.000 100 12569.70 183.22 54689.53 88888.00 2015-04-10 00:03:41.125 100 12569.75 183.25 54689.53 88888.00 2015-04-10 00:03:41.250 100 12569.67 183.25 54689.55 88888.00 2015-04-10 00:03:41.375 100 12569.67 183.28 54689.55 88888.00 2015-04-10 00:03:41.500 100 12569.67 183.30 54689.55 88888.00 2015-04-10 00:03:41.625 100 12569.62 183.30 54689.53 88888.00 2015-04-10 00:03:41.750 100 12569.60 183.30 54689.55 88888.00 2015-04-10 00:03:41.875 100 12569.60 183.30 54689.55 88888.00 2015-04-10 00:03:42.000 100 12569.60 183.35 54689.55 88888.00 2015-04-10 00:03:42.125 100 12569.60 183.38 54689.57 88888.00 2015-04-10 00:03:42.250 100 12569.58 183.32 54689.57 88888.00 2015-04-10 00:03:42.375 100 12569.58 183.32 54689.57 88888.00 2015-04-10 00:03:42.500 100 12569.65 183.35 54689.57 88888.00 2015-04-10 00:03:42.625 100 12569.65 183.32 54689.57 88888.00 2015-04-10 00:03:42.750 100 12569.60 183.30 54689.57 88888.00 2015-04-10 00:03:42.875 100 12569.60 183.32 54689.57 88888.00 2015-04-10 00:03:43.000 100 12569.65 183.32 54689.57 88888.00 2015-04-10 00:03:43.125 100 12569.62 183.32 54689.57 88888.00 2015-04-10 00:03:43.250 100 12569.60 183.30 54689.62 88888.00 2015-04-10 00:03:43.375 100 12569.60 183.35 54689.57 88888.00 2015-04-10 00:03:43.500 100 12569.62 183.38 54689.60 88888.00 2015-04-10 00:03:43.625 100 12569.67 183.40 54689.60 88888.00 2015-04-10 00:03:43.750 100 12569.62 183.43 54689.60 88888.00 2015-04-10 00:03:43.875 100 12569.65 183.40 54689.62 88888.00 2015-04-10 00:03:44.000 100 12569.65 183.38 54689.62 88888.00 2015-04-10 00:03:44.125 100 12569.62 183.40 54689.65 88888.00 2015-04-10 00:03:44.250 100 12569.62 183.43 54689.68 88888.00 2015-04-10 00:03:44.375 100 12569.67 183.47 54689.65 88888.00 2015-04-10 00:03:44.500 100 12569.67 183.45 54689.65 88888.00 2015-04-10 00:03:44.625 100 12569.65 183.45 54689.68 88888.00 2015-04-10 00:03:44.750 100 12569.67 183.47 54689.65 88888.00 2015-04-10 00:03:44.875 100 12569.67 183.47 54689.65 88888.00 2015-04-10 00:03:45.000 100 12569.67 183.47 54689.65 88888.00 2015-04-10 00:03:45.125 100 12569.60 183.50 54689.65 88888.00 2015-04-10 00:03:45.250 100 12569.55 183.47 54689.68 88888.00 2015-04-10 00:03:45.375 100 12569.58 183.53 54689.70 88888.00 2015-04-10 00:03:45.500 100 12569.52 183.57 54689.70 88888.00 2015-04-10 00:03:45.625 100 12569.52 183.55 54689.70 88888.00 2015-04-10 00:03:45.750 100 12569.48 183.55 54689.68 88888.00 2015-04-10 00:03:45.875 100 12569.50 183.57 54689.68 88888.00 2015-04-10 00:03:46.000 100 12569.58 183.60 54689.70 88888.00 2015-04-10 00:03:46.125 100 12569.60 183.57 54689.72 88888.00 2015-04-10 00:03:46.250 100 12569.60 183.60 54689.72 88888.00 2015-04-10 00:03:46.375 100 12569.55 183.62 54689.70 88888.00 2015-04-10 00:03:46.500 100 12569.50 183.62 54689.70 88888.00 2015-04-10 00:03:46.625 100 12569.52 183.62 54689.70 88888.00 2015-04-10 00:03:46.750 100 12569.60 183.65 54689.70 88888.00 2015-04-10 00:03:46.875 100 12569.67 183.68 54689.70 88888.00 2015-04-10 00:03:47.000 100 12569.70 183.68 54689.72 88888.00 2015-04-10 00:03:47.125 100 12569.65 183.70 54689.72 88888.00 2015-04-10 00:03:47.250 100 12569.58 183.70 54689.70 88888.00 2015-04-10 00:03:47.375 100 12569.62 183.75 54689.70 88888.00 2015-04-10 00:03:47.500 100 12569.62 183.78 54689.72 88888.00 2015-04-10 00:03:47.625 100 12569.62 183.78 54689.72 88888.00 2015-04-10 00:03:47.750 100 12569.62 183.80 54689.75 88888.00 2015-04-10 00:03:47.875 100 12569.60 183.85 54689.75 88888.00 2015-04-10 00:03:48.000 100 12569.65 183.85 54689.75 88888.00 2015-04-10 00:03:48.125 100 12569.70 183.88 54689.75 88888.00 2015-04-10 00:03:48.250 100 12569.60 183.88 54689.75 88888.00 2015-04-10 00:03:48.375 100 12569.62 183.88 54689.78 88888.00 2015-04-10 00:03:48.500 100 12569.67 183.90 54689.80 88888.00 2015-04-10 00:03:48.625 100 12569.67 183.93 54689.78 88888.00 2015-04-10 00:03:48.750 100 12569.65 183.93 54689.78 88888.00 2015-04-10 00:03:48.875 100 12569.62 183.93 54689.78 88888.00 2015-04-10 00:03:49.000 100 12569.62 183.95 54689.78 88888.00 2015-04-10 00:03:49.125 100 12569.62 183.97 54689.75 88888.00 2015-04-10 00:03:49.250 100 12569.60 183.97 54689.78 88888.00 2015-04-10 00:03:49.375 100 12569.60 184.05 54689.78 88888.00 2015-04-10 00:03:49.500 100 12569.60 184.07 54689.78 88888.00 2015-04-10 00:03:49.625 100 12569.65 184.07 54689.80 88888.00 2015-04-10 00:03:49.750 100 12569.65 184.07 54689.78 88888.00 2015-04-10 00:03:49.875 100 12569.65 184.12 54689.78 88888.00 2015-04-10 00:03:50.000 100 12569.65 184.12 54689.78 88888.00 2015-04-10 00:03:50.125 100 12569.58 184.15 54689.80 88888.00 2015-04-10 00:03:50.250 100 12569.55 184.15 54689.82 88888.00 2015-04-10 00:03:50.375 100 12569.58 184.18 54689.82 88888.00 2015-04-10 00:03:50.500 100 12569.62 184.18 54689.85 88888.00 2015-04-10 00:03:50.625 100 12569.62 184.20 54689.85 88888.00 2015-04-10 00:03:50.750 100 12569.58 184.22 54689.82 88888.00 2015-04-10 00:03:50.875 100 12569.55 184.22 54689.82 88888.00 2015-04-10 00:03:51.000 100 12569.65 184.25 54689.82 88888.00 2015-04-10 00:03:51.125 100 12569.62 184.28 54689.85 88888.00 2015-04-10 00:03:51.250 100 12569.58 184.28 54689.88 88888.00 2015-04-10 00:03:51.375 100 12569.58 184.25 54689.85 88888.00 2015-04-10 00:03:51.500 100 12569.62 184.28 54689.85 88888.00 2015-04-10 00:03:51.625 100 12569.65 184.28 54689.88 88888.00 2015-04-10 00:03:51.750 100 12569.62 184.32 54689.88 88888.00 2015-04-10 00:03:51.875 100 12569.60 184.35 54689.85 88888.00 2015-04-10 00:03:52.000 100 12569.62 184.38 54689.85 88888.00 2015-04-10 00:03:52.125 100 12569.60 184.40 54689.85 88888.00 2015-04-10 00:03:52.250 100 12569.55 184.40 54689.88 88888.00 2015-04-10 00:03:52.375 100 12569.62 184.43 54689.88 88888.00 2015-04-10 00:03:52.500 100 12569.65 184.47 54689.88 88888.00 2015-04-10 00:03:52.625 100 12569.67 184.50 54689.85 88888.00 2015-04-10 00:03:52.750 100 12569.70 184.50 54689.88 88888.00 2015-04-10 00:03:52.875 100 12569.65 184.50 54689.90 88888.00 2015-04-10 00:03:53.000 100 12569.62 184.53 54689.88 88888.00 2015-04-10 00:03:53.125 100 12569.67 184.50 54689.90 88888.00 2015-04-10 00:03:53.250 100 12569.70 184.50 54689.88 88888.00 2015-04-10 00:03:53.375 100 12569.67 184.50 54689.85 88888.00 2015-04-10 00:03:53.500 100 12569.60 184.53 54689.88 88888.00 2015-04-10 00:03:53.625 100 12569.58 184.57 54689.88 88888.00 2015-04-10 00:03:53.750 100 12569.62 184.55 54689.88 88888.00 2015-04-10 00:03:53.875 100 12569.65 184.57 54689.90 88888.00 2015-04-10 00:03:54.000 100 12569.60 184.55 54689.88 88888.00 2015-04-10 00:03:54.125 100 12569.60 184.57 54689.88 88888.00 2015-04-10 00:03:54.250 100 12569.67 184.57 54689.90 88888.00 2015-04-10 00:03:54.375 100 12569.70 184.60 54689.88 88888.00 2015-04-10 00:03:54.500 100 12569.67 184.62 54689.85 88888.00 2015-04-10 00:03:54.625 100 12569.67 184.60 54689.90 88888.00 2015-04-10 00:03:54.750 100 12569.67 184.62 54689.90 88888.00 2015-04-10 00:03:54.875 100 12569.62 184.62 54689.88 88888.00 2015-04-10 00:03:55.000 100 12569.62 184.60 54689.85 88888.00 2015-04-10 00:03:55.125 100 12569.67 184.62 54689.85 88888.00 2015-04-10 00:03:55.250 100 12569.75 184.62 54689.90 88888.00 2015-04-10 00:03:55.375 100 12569.77 184.62 54689.93 88888.00 2015-04-10 00:03:55.500 100 12569.75 184.62 54689.93 88888.00 2015-04-10 00:03:55.625 100 12569.70 184.68 54689.93 88888.00 2015-04-10 00:03:55.750 100 12569.65 184.70 54689.90 88888.00 2015-04-10 00:03:55.875 100 12569.67 184.68 54689.95 88888.00 2015-04-10 00:03:56.000 100 12569.70 184.70 54689.93 88888.00 2015-04-10 00:03:56.125 100 12569.73 184.72 54689.95 88888.00 2015-04-10 00:03:56.250 100 12569.75 184.70 54689.90 88888.00 2015-04-10 00:03:56.375 100 12569.77 184.70 54689.88 88888.00 2015-04-10 00:03:56.500 100 12569.83 184.68 54689.88 88888.00 2015-04-10 00:03:56.625 100 12569.77 184.70 54689.85 88888.00 2015-04-10 00:03:56.750 100 12569.77 184.70 54689.90 88888.00 2015-04-10 00:03:56.875 100 12569.83 184.72 54689.93 88888.00 2015-04-10 00:03:57.000 100 12569.95 184.70 54689.93 88888.00 2015-04-10 00:03:57.125 100 12569.90 184.70 54689.95 88888.00 2015-04-10 00:03:57.250 100 12569.85 184.70 54689.95 88888.00 2015-04-10 00:03:57.375 100 12569.83 184.70 54689.93 88888.00 2015-04-10 00:03:57.500 100 12569.83 184.70 54689.95 88888.00 2015-04-10 00:03:57.625 100 12569.85 184.72 54689.90 88888.00 2015-04-10 00:03:57.750 100 12569.85 184.70 54689.90 88888.00 2015-04-10 00:03:57.875 100 12569.85 184.70 54689.90 88888.00 2015-04-10 00:03:58.000 100 12569.90 184.70 54689.93 88888.00 2015-04-10 00:03:58.125 100 12569.90 184.72 54689.93 88888.00 2015-04-10 00:03:58.250 100 12569.92 184.70 54689.93 88888.00 2015-04-10 00:03:58.375 100 12569.98 184.70 54689.90 88888.00 2015-04-10 00:03:58.500 100 12570.08 184.72 54689.93 88888.00 2015-04-10 00:03:58.625 100 12570.02 184.75 54689.93 88888.00 2015-04-10 00:03:58.750 100 12569.98 184.75 54689.95 88888.00 2015-04-10 00:03:58.875 100 12569.98 184.70 54689.95 88888.00 2015-04-10 00:03:59.000 100 12569.98 184.72 54689.93 88888.00 2015-04-10 00:03:59.125 100 12569.95 184.72 54689.93 88888.00 2015-04-10 00:03:59.250 100 12569.88 184.70 54689.97 88888.00 2015-04-10 00:03:59.375 100 12569.92 184.70 54689.97 88888.00 2015-04-10 00:03:59.500 100 12570.00 184.70 54689.97 88888.00 2015-04-10 00:03:59.625 100 12570.02 184.72 54690.00 88888.00 2015-04-10 00:03:59.750 100 12570.00 184.72 54689.97 88888.00 2015-04-10 00:03:59.875 100 12569.98 184.72 54689.97 88888.00 2015-04-10 00:04:00.000 100 12570.05 184.72 54689.93 88888.00 2015-04-10 00:04:00.125 100 12570.08 184.72 54689.95 88888.00 2015-04-10 00:04:00.250 100 12569.98 184.70 54689.97 88888.00 2015-04-10 00:04:00.375 100 12569.98 184.70 54689.97 88888.00 2015-04-10 00:04:00.500 100 12570.08 184.72 54689.95 88888.00 2015-04-10 00:04:00.625 100 12570.12 184.70 54689.97 88888.00 2015-04-10 00:04:00.750 100 12570.08 184.68 54689.95 88888.00 2015-04-10 00:04:00.875 100 12570.02 184.65 54689.97 88888.00 2015-04-10 00:04:01.000 100 12570.10 184.68 54689.95 88888.00 2015-04-10 00:04:01.125 100 12570.17 184.68 54689.97 88888.00 2015-04-10 00:04:01.250 100 12570.25 184.65 54689.97 88888.00 2015-04-10 00:04:01.375 100 12570.25 184.65 54689.95 88888.00 2015-04-10 00:04:01.500 100 12570.23 184.65 54689.95 88888.00 2015-04-10 00:04:01.625 100 12570.20 184.68 54689.97 88888.00 2015-04-10 00:04:01.750 100 12570.20 184.68 54689.97 88888.00 2015-04-10 00:04:01.875 100 12570.23 184.68 54689.97 88888.00 2015-04-10 00:04:02.000 100 12570.27 184.65 54689.93 88888.00 2015-04-10 00:04:02.125 100 12570.33 184.65 54689.93 88888.00 2015-04-10 00:04:02.250 100 12570.38 184.65 54689.95 88888.00 2015-04-10 00:04:02.375 100 12570.40 184.68 54689.90 88888.00 2015-04-10 00:04:02.500 100 12570.38 184.68 54689.93 88888.00 2015-04-10 00:04:02.625 100 12570.38 184.62 54689.95 88888.00 2015-04-10 00:04:02.750 100 12570.33 184.60 54689.95 88888.00 2015-04-10 00:04:02.875 100 12570.35 184.68 54689.95 88888.00 2015-04-10 00:04:03.000 100 12570.40 184.68 54689.95 88888.00 2015-04-10 00:04:03.125 100 12570.40 184.68 54689.95 88888.00 2015-04-10 00:04:03.250 100 12570.45 184.65 54689.93 88888.00 2015-04-10 00:04:03.375 100 12570.50 184.65 54689.93 88888.00 2015-04-10 00:04:03.500 100 12570.52 184.65 54689.95 88888.00 2015-04-10 00:04:03.625 100 12570.58 184.65 54689.95 88888.00 2015-04-10 00:04:03.750 100 12570.55 184.60 54689.90 88888.00 2015-04-10 00:04:03.875 100 12570.58 184.62 54689.88 88888.00 2015-04-10 00:04:04.000 100 12570.60 184.62 54689.85 88888.00 2015-04-10 00:04:04.125 100 12570.62 184.65 54689.90 88888.00 2015-04-10 00:04:04.250 100 12570.62 184.60 54689.93 88888.00 2015-04-10 00:04:04.375 100 12570.65 184.57 54689.93 88888.00 2015-04-10 00:04:04.500 100 12570.70 184.55 54689.90 88888.00 2015-04-10 00:04:04.625 100 12570.77 184.55 54689.88 88888.00 2015-04-10 00:04:04.750 100 12570.77 184.57 54689.88 88888.00 2015-04-10 00:04:04.875 100 12570.75 184.60 54689.90 88888.00 2015-04-10 00:04:05.000 100 12570.80 184.60 54689.90 88888.00 2015-04-10 00:04:05.125 100 12570.85 184.53 54689.88 88888.00 2015-04-10 00:04:05.250 100 12570.88 184.55 54689.90 88888.00 2015-04-10 00:04:05.375 100 12570.85 184.60 54689.88 88888.00 2015-04-10 00:04:05.500 100 12570.88 184.60 54689.90 88888.00 2015-04-10 00:04:05.625 100 12570.92 184.60 54689.88 88888.00 2015-04-10 00:04:05.750 100 12570.95 184.55 54689.88 88888.00 2015-04-10 00:04:05.875 100 12570.92 184.60 54689.90 88888.00 2015-04-10 00:04:06.000 100 12570.95 184.57 54689.90 88888.00 2015-04-10 00:04:06.125 100 12570.92 184.55 54689.90 88888.00 2015-04-10 00:04:06.250 100 12570.95 184.55 54689.88 88888.00 2015-04-10 00:04:06.375 100 12571.08 184.57 54689.88 88888.00 2015-04-10 00:04:06.500 100 12571.12 184.60 54689.93 88888.00 2015-04-10 00:04:06.625 100 12571.10 184.55 54689.93 88888.00 2015-04-10 00:04:06.750 100 12571.12 184.53 54689.90 88888.00 2015-04-10 00:04:06.875 100 12571.20 184.53 54689.90 88888.00 2015-04-10 00:04:07.000 100 12571.23 184.53 54689.88 88888.00 2015-04-10 00:04:07.125 100 12571.23 184.53 54689.88 88888.00 2015-04-10 00:04:07.250 100 12571.20 184.53 54689.85 88888.00 2015-04-10 00:04:07.375 100 12571.23 184.50 54689.88 88888.00 2015-04-10 00:04:07.500 100 12571.23 184.50 54689.88 88888.00 2015-04-10 00:04:07.625 100 12571.25 184.53 54689.88 88888.00 2015-04-10 00:04:07.750 100 12571.30 184.53 54689.88 88888.00 2015-04-10 00:04:07.875 100 12571.30 184.50 54689.85 88888.00 2015-04-10 00:04:08.000 100 12571.30 184.45 54689.88 88888.00 2015-04-10 00:04:08.125 100 12571.27 184.45 54689.93 88888.00 2015-04-10 00:04:08.250 100 12571.23 184.43 54689.90 88888.00 2015-04-10 00:04:08.375 100 12571.27 184.43 54689.90 88888.00 2015-04-10 00:04:08.500 100 12571.30 184.43 54689.90 88888.00 2015-04-10 00:04:08.625 100 12571.33 184.43 54689.88 88888.00 2015-04-10 00:04:08.750 100 12571.35 184.40 54689.88 88888.00 2015-04-10 00:04:08.875 100 12571.40 184.38 54689.88 88888.00 2015-04-10 00:04:09.000 100 12571.40 184.38 54689.88 88888.00 2015-04-10 00:04:09.125 100 12571.33 184.35 54689.88 88888.00 2015-04-10 00:04:09.250 100 12571.25 184.35 54689.85 88888.00 2015-04-10 00:04:09.375 100 12571.30 184.35 54689.90 88888.00 2015-04-10 00:04:09.500 100 12571.38 184.35 54689.88 88888.00 2015-04-10 00:04:09.625 100 12571.42 184.32 54689.90 88888.00 2015-04-10 00:04:09.750 100 12571.48 184.32 54689.90 88888.00 2015-04-10 00:04:09.875 100 12571.52 184.30 54689.90 88888.00 2015-04-10 00:04:10.000 100 12571.48 184.30 54689.90 88888.00 2015-04-10 00:04:10.125 100 12571.48 184.28 54689.93 88888.00 2015-04-10 00:04:10.250 100 12571.45 184.28 54689.90 88888.00 2015-04-10 00:04:10.375 100 12571.48 184.25 54689.88 88888.00 2015-04-10 00:04:10.500 100 12571.50 184.25 54689.88 88888.00 2015-04-10 00:04:10.625 100 12571.50 184.25 54689.85 88888.00 2015-04-10 00:04:10.750 100 12571.55 184.25 54689.85 88888.00 2015-04-10 00:04:10.875 100 12571.52 184.25 54689.88 88888.00 2015-04-10 00:04:11.000 100 12571.58 184.22 54689.88 88888.00 2015-04-10 00:04:11.125 100 12571.55 184.22 54689.88 88888.00 2015-04-10 00:04:11.250 100 12571.58 184.20 54689.90 88888.00 2015-04-10 00:04:11.375 100 12571.60 184.22 54689.93 88888.00 2015-04-10 00:04:11.500 100 12571.58 184.22 54689.93 88888.00 2015-04-10 00:04:11.625 100 12571.58 184.20 54689.90 88888.00 2015-04-10 00:04:11.750 100 12571.58 184.18 54689.90 88888.00 2015-04-10 00:04:11.875 100 12571.67 184.18 54689.90 88888.00 2015-04-10 00:04:12.000 100 12571.70 184.18 54689.88 88888.00 2015-04-10 00:04:12.125 100 12571.67 184.18 54689.90 88888.00 2015-04-10 00:04:12.250 100 12571.70 184.18 54689.90 88888.00 2015-04-10 00:04:12.375 100 12571.75 184.18 54689.93 88888.00 2015-04-10 00:04:12.500 100 12571.77 184.18 54689.90 88888.00 2015-04-10 00:04:12.625 100 12571.77 184.18 54689.90 88888.00 2015-04-10 00:04:12.750 100 12571.75 184.15 54689.90 88888.00 2015-04-10 00:04:12.875 100 12571.73 184.18 54689.93 88888.00 2015-04-10 00:04:13.000 100 12571.73 184.15 54689.90 88888.00 2015-04-10 00:04:13.125 100 12571.80 184.18 54689.93 88888.00 2015-04-10 00:04:13.250 100 12571.80 184.15 54689.90 88888.00 2015-04-10 00:04:13.375 100 12571.77 184.12 54689.93 88888.00 2015-04-10 00:04:13.500 100 12571.80 184.12 54689.95 88888.00 2015-04-10 00:04:13.625 100 12571.85 184.15 54689.95 88888.00 2015-04-10 00:04:13.750 100 12571.88 184.18 54689.93 88888.00 2015-04-10 00:04:13.875 100 12571.90 184.15 54689.90 88888.00 2015-04-10 00:04:14.000 100 12571.92 184.15 54689.93 88888.00 2015-04-10 00:04:14.125 100 12571.98 184.12 54689.95 88888.00 2015-04-10 00:04:14.250 100 12571.92 184.15 54689.95 88888.00 2015-04-10 00:04:14.375 100 12571.95 184.12 54689.93 88888.00 2015-04-10 00:04:14.500 100 12571.98 184.10 54689.93 88888.00 2015-04-10 00:04:14.625 100 12571.98 184.12 54689.90 88888.00 2015-04-10 00:04:14.750 100 12572.02 184.10 54689.90 88888.00 2015-04-10 00:04:14.875 100 12572.08 184.07 54689.93 88888.00 2015-04-10 00:04:15.000 100 12572.02 184.07 54689.93 88888.00 2015-04-10 00:04:15.125 100 12572.02 184.07 54689.93 88888.00 2015-04-10 00:04:15.250 100 12572.08 184.07 54689.93 88888.00 2015-04-10 00:04:15.375 100 12572.15 184.05 54689.95 88888.00 2015-04-10 00:04:15.500 100 12572.23 184.07 54689.95 88888.00 2015-04-10 00:04:15.625 100 12572.23 184.05 54689.93 88888.00 2015-04-10 00:04:15.750 100 12572.23 184.05 54689.93 88888.00 2015-04-10 00:04:15.875 100 12572.23 184.03 54689.93 88888.00 2015-04-10 00:04:16.000 100 12572.27 184.03 54689.95 88888.00 2015-04-10 00:04:16.125 100 12572.30 184.03 54689.90 88888.00 2015-04-10 00:04:16.250 100 12572.30 183.97 54689.90 88888.00 2015-04-10 00:04:16.375 100 12572.38 184.03 54689.93 88888.00 2015-04-10 00:04:16.500 100 12572.40 184.03 54689.93 88888.00 2015-04-10 00:04:16.625 100 12572.40 184.03 54689.93 88888.00 2015-04-10 00:04:16.750 100 12572.40 184.00 54689.93 88888.00 2015-04-10 00:04:16.875 100 12572.45 183.97 54689.90 88888.00 2015-04-10 00:04:17.000 100 12572.48 183.95 54689.90 88888.00 2015-04-10 00:04:17.125 100 12572.45 183.93 54689.93 88888.00 2015-04-10 00:04:17.250 100 12572.45 183.93 54689.95 88888.00 2015-04-10 00:04:17.375 100 12572.52 183.97 54689.97 88888.00 2015-04-10 00:04:17.500 100 12572.58 183.97 54689.95 88888.00 2015-04-10 00:04:17.625 100 12572.58 183.95 54689.95 88888.00 2015-04-10 00:04:17.750 100 12572.60 183.93 54689.93 88888.00 2015-04-10 00:04:17.875 100 12572.58 183.90 54689.90 88888.00 2015-04-10 00:04:18.000 100 12572.60 183.88 54689.90 88888.00 2015-04-10 00:04:18.125 100 12572.62 183.88 54689.93 88888.00 2015-04-10 00:04:18.250 100 12572.65 183.82 54689.95 88888.00 2015-04-10 00:04:18.375 100 12572.73 183.85 54689.93 88888.00 2015-04-10 00:04:18.500 100 12572.75 183.88 54689.93 88888.00 2015-04-10 00:04:18.625 100 12572.73 183.85 54689.95 88888.00 2015-04-10 00:04:18.750 100 12572.75 183.82 54689.95 88888.00 2015-04-10 00:04:18.875 100 12572.80 183.82 54689.93 88888.00 2015-04-10 00:04:19.000 100 12572.77 183.80 54689.90 88888.00 2015-04-10 00:04:19.125 100 12572.70 183.82 54689.90 88888.00 2015-04-10 00:04:19.250 100 12572.62 183.80 54689.93 88888.00 2015-04-10 00:04:19.375 100 12572.67 183.78 54689.93 88888.00 2015-04-10 00:04:19.500 100 12572.75 183.75 54689.90 88888.00 2015-04-10 00:04:19.625 100 12572.77 183.75 54689.90 88888.00 2015-04-10 00:04:19.750 100 12572.75 183.78 54689.93 88888.00 2015-04-10 00:04:19.875 100 12572.75 183.78 54689.93 88888.00 2015-04-10 00:04:20.000 100 12572.77 183.78 54689.90 88888.00 2015-04-10 00:04:20.125 100 12572.83 183.75 54689.93 88888.00 2015-04-10 00:04:20.250 100 12572.83 183.72 54689.93 88888.00 2015-04-10 00:04:20.375 100 12572.90 183.72 54689.95 88888.00 2015-04-10 00:04:20.500 100 12572.88 183.70 54689.95 88888.00 2015-04-10 00:04:20.625 100 12572.80 183.72 54689.95 88888.00 2015-04-10 00:04:20.750 100 12572.83 183.72 54689.95 88888.00 2015-04-10 00:04:20.875 100 12572.88 183.75 54689.93 88888.00 2015-04-10 00:04:21.000 100 12572.95 183.72 54689.93 88888.00 2015-04-10 00:04:21.125 100 12572.95 183.70 54689.95 88888.00 2015-04-10 00:04:21.250 100 12572.90 183.68 54689.93 88888.00 2015-04-10 00:04:21.375 100 12572.92 183.68 54689.90 88888.00 2015-04-10 00:04:21.500 100 12572.95 183.70 54689.90 88888.00 2015-04-10 00:04:21.625 100 12572.95 183.70 54689.88 88888.00 2015-04-10 00:04:21.750 100 12572.98 183.68 54689.93 88888.00 2015-04-10 00:04:21.875 100 12573.02 183.68 54689.95 88888.00 2015-04-10 00:04:22.000 100 12573.05 183.68 54689.95 88888.00 2015-04-10 00:04:22.125 100 12573.00 183.65 54689.95 88888.00 2015-04-10 00:04:22.250 100 12572.98 183.62 54689.93 88888.00 2015-04-10 00:04:22.375 100 12573.08 183.62 54689.93 88888.00 2015-04-10 00:04:22.500 100 12573.15 183.65 54689.93 88888.00 2015-04-10 00:04:22.625 100 12573.15 183.65 54689.93 88888.00 2015-04-10 00:04:22.750 100 12573.17 183.65 54689.93 88888.00 2015-04-10 00:04:22.875 100 12573.17 183.65 54689.93 88888.00 2015-04-10 00:04:23.000 100 12573.23 183.65 54689.95 88888.00 2015-04-10 00:04:23.125 100 12573.25 183.65 54689.95 88888.00 2015-04-10 00:04:23.250 100 12573.20 183.65 54689.97 88888.00 2015-04-10 00:04:23.375 100 12573.23 183.62 54690.00 88888.00 2015-04-10 00:04:23.500 100 12573.20 183.62 54689.95 88888.00 2015-04-10 00:04:23.625 100 12573.27 183.62 54689.97 88888.00 2015-04-10 00:04:23.750 100 12573.35 183.62 54689.97 88888.00 2015-04-10 00:04:23.875 100 12573.35 183.62 54690.00 88888.00 2015-04-10 00:04:24.000 100 12573.30 183.60 54689.97 88888.00 2015-04-10 00:04:24.125 100 12573.27 183.60 54689.95 88888.00 2015-04-10 00:04:24.250 100 12573.27 183.57 54689.97 88888.00 2015-04-10 00:04:24.375 100 12573.30 183.57 54689.97 88888.00 2015-04-10 00:04:24.500 100 12573.38 183.60 54690.00 88888.00 2015-04-10 00:04:24.625 100 12573.40 183.60 54690.03 88888.00 2015-04-10 00:04:24.750 100 12573.35 183.55 54689.97 88888.00 2015-04-10 00:04:24.875 100 12573.35 183.53 54689.95 88888.00 2015-04-10 00:04:25.000 100 12573.40 183.55 54689.93 88888.00 2015-04-10 00:04:25.125 100 12573.38 183.55 54689.97 88888.00 2015-04-10 00:04:25.250 100 12573.40 183.50 54689.97 88888.00 2015-04-10 00:04:25.375 100 12573.42 183.53 54690.00 88888.00 2015-04-10 00:04:25.500 100 12573.38 183.53 54690.00 88888.00 2015-04-10 00:04:25.625 100 12573.35 183.50 54689.95 88888.00 2015-04-10 00:04:25.750 100 12573.38 183.50 54689.93 88888.00 2015-04-10 00:04:25.875 100 12573.40 183.50 54689.97 88888.00 2015-04-10 00:04:26.000 100 12573.45 183.50 54689.97 88888.00 2015-04-10 00:04:26.125 100 12573.50 183.53 54690.00 88888.00 2015-04-10 00:04:26.250 100 12573.48 183.47 54690.03 88888.00 2015-04-10 00:04:26.375 100 12573.52 183.53 54690.05 88888.00 2015-04-10 00:04:26.500 100 12573.55 183.53 54690.05 88888.00 2015-04-10 00:04:26.625 100 12573.52 183.47 54690.07 88888.00 2015-04-10 00:04:26.750 100 12573.48 183.47 54690.05 88888.00 2015-04-10 00:04:26.875 100 12573.45 183.47 54690.05 88888.00 2015-04-10 00:04:27.000 100 12573.45 183.45 54690.05 88888.00 2015-04-10 00:04:27.125 100 12573.48 183.45 54690.07 88888.00 2015-04-10 00:04:27.250 100 12573.52 183.43 54690.10 88888.00 2015-04-10 00:04:27.375 100 12573.58 183.45 54690.12 88888.00 2015-04-10 00:04:27.500 100 12573.58 183.47 54690.10 88888.00 2015-04-10 00:04:27.625 100 12573.65 183.40 54690.10 88888.00 2015-04-10 00:04:27.750 100 12573.65 183.40 54690.10 88888.00 2015-04-10 00:04:27.875 100 12573.70 183.40 54690.07 88888.00 2015-04-10 00:04:28.000 100 12573.70 183.40 54690.05 88888.00 2015-04-10 00:04:28.125 100 12573.75 183.40 54690.07 88888.00 2015-04-10 00:04:28.250 100 12573.70 183.38 54690.07 88888.00 2015-04-10 00:04:28.375 100 12573.73 183.38 54690.12 88888.00 2015-04-10 00:04:28.500 100 12573.77 183.38 54690.10 88888.00 2015-04-10 00:04:28.625 100 12573.70 183.35 54690.10 88888.00 2015-04-10 00:04:28.750 100 12573.65 183.38 54690.12 88888.00 2015-04-10 00:04:28.875 100 12573.75 183.35 54690.10 88888.00 2015-04-10 00:04:29.000 100 12573.80 183.38 54690.07 88888.00 2015-04-10 00:04:29.125 100 12573.77 183.38 54690.12 88888.00 2015-04-10 00:04:29.250 100 12573.73 183.35 54690.15 88888.00 2015-04-10 00:04:29.375 100 12573.77 183.35 54690.15 88888.00 2015-04-10 00:04:29.500 100 12573.80 183.30 54690.12 88888.00 2015-04-10 00:04:29.625 100 12573.83 183.30 54690.15 88888.00 2015-04-10 00:04:29.750 100 12573.85 183.32 54690.15 88888.00 2015-04-10 00:04:29.875 100 12573.88 183.30 54690.12 88888.00 2015-04-10 00:04:30.000 100 12573.83 183.30 54690.12 88888.00 2015-04-10 00:04:30.125 100 12573.83 183.30 54690.15 88888.00 2015-04-10 00:04:30.250 100 12573.85 183.28 54690.18 88888.00 2015-04-10 00:04:30.375 100 12573.88 183.30 54690.12 88888.00 2015-04-10 00:04:30.500 100 12573.85 183.28 54690.10 88888.00 2015-04-10 00:04:30.625 100 12573.90 183.28 54690.12 88888.00 2015-04-10 00:04:30.750 100 12573.95 183.25 54690.15 88888.00 2015-04-10 00:04:30.875 100 12574.00 183.25 54690.15 88888.00 2015-04-10 00:04:31.000 100 12574.00 183.28 54690.15 88888.00 2015-04-10 00:04:31.125 100 12574.08 183.28 54690.18 88888.00 2015-04-10 00:04:31.250 100 12574.12 183.25 54690.12 88888.00 2015-04-10 00:04:31.375 100 12574.12 183.22 54690.10 88888.00 2015-04-10 00:04:31.500 100 12574.05 183.22 54690.12 88888.00 2015-04-10 00:04:31.625 100 12574.12 183.22 54690.15 88888.00 2015-04-10 00:04:31.750 100 12574.15 183.22 54690.15 88888.00 2015-04-10 00:04:31.875 100 12574.17 183.22 54690.15 88888.00 2015-04-10 00:04:32.000 100 12574.23 183.20 54690.15 88888.00 2015-04-10 00:04:32.125 100 12574.15 183.20 54690.12 88888.00 2015-04-10 00:04:32.250 100 12574.17 183.18 54690.22 88888.00 2015-04-10 00:04:32.375 100 12574.30 183.18 54690.18 88888.00 2015-04-10 00:04:32.500 100 12574.30 183.20 54690.18 88888.00 2015-04-10 00:04:32.625 100 12574.27 183.20 54690.18 88888.00 2015-04-10 00:04:32.750 100 12574.23 183.20 54690.20 88888.00 2015-04-10 00:04:32.875 100 12574.27 183.15 54690.15 88888.00 2015-04-10 00:04:33.000 100 12574.33 183.18 54690.15 88888.00 2015-04-10 00:04:33.125 100 12574.38 183.18 54690.20 88888.00 2015-04-10 00:04:33.250 100 12574.38 183.18 54690.22 88888.00 2015-04-10 00:04:33.375 100 12574.33 183.18 54690.22 88888.00 2015-04-10 00:04:33.500 100 12574.33 183.12 54690.20 88888.00 2015-04-10 00:04:33.625 100 12574.27 183.12 54690.20 88888.00 2015-04-10 00:04:33.750 100 12574.30 183.15 54690.22 88888.00 2015-04-10 00:04:33.875 100 12574.35 183.15 54690.22 88888.00 2015-04-10 00:04:34.000 100 12574.35 183.12 54690.20 88888.00 2015-04-10 00:04:34.125 100 12574.35 183.15 54690.22 88888.00 2015-04-10 00:04:34.250 100 12574.35 183.12 54690.22 88888.00 2015-04-10 00:04:34.375 100 12574.40 183.12 54690.22 88888.00 2015-04-10 00:04:34.500 100 12574.38 183.15 54690.25 88888.00 2015-04-10 00:04:34.625 100 12574.42 183.15 54690.25 88888.00 2015-04-10 00:04:34.750 100 12574.42 183.15 54690.25 88888.00 2015-04-10 00:04:34.875 100 12574.40 183.12 54690.25 88888.00 2015-04-10 00:04:35.000 100 12574.33 183.15 54690.22 88888.00 2015-04-10 00:04:35.125 100 12574.35 183.15 54690.28 88888.00 2015-04-10 00:04:35.250 100 12574.35 183.12 54690.28 88888.00 2015-04-10 00:04:35.375 100 12574.33 183.15 54690.28 88888.00 2015-04-10 00:04:35.500 100 12574.35 183.12 54690.22 88888.00 2015-04-10 00:04:35.625 100 12574.42 183.12 54690.28 88888.00 2015-04-10 00:04:35.750 100 12574.48 183.10 54690.30 88888.00 2015-04-10 00:04:35.875 100 12574.42 183.10 54690.28 88888.00 2015-04-10 00:04:36.000 100 12574.42 183.10 54690.30 88888.00 2015-04-10 00:04:36.125 100 12574.40 183.12 54690.32 88888.00 2015-04-10 00:04:36.250 100 12574.33 183.15 54690.30 88888.00 2015-04-10 00:04:36.375 100 12574.33 183.15 54690.32 88888.00 2015-04-10 00:04:36.500 100 12574.35 183.18 54690.35 88888.00 2015-04-10 00:04:36.625 100 12574.38 183.15 54690.40 88888.00 2015-04-10 00:04:36.750 100 12574.40 183.15 54690.38 88888.00 2015-04-10 00:04:36.875 100 12574.38 183.18 54690.35 88888.00 2015-04-10 00:04:37.000 100 12574.35 183.15 54690.35 88888.00 2015-04-10 00:04:37.125 100 12574.35 183.20 54690.35 88888.00 2015-04-10 00:04:37.250 100 12574.38 183.22 54690.38 88888.00 2015-04-10 00:04:37.375 100 12574.42 183.22 54690.38 88888.00 2015-04-10 00:04:37.500 100 12574.42 183.20 54690.35 88888.00 2015-04-10 00:04:37.625 100 12574.40 183.18 54690.32 88888.00 2015-04-10 00:04:37.750 100 12574.40 183.20 54690.35 88888.00 2015-04-10 00:04:37.875 100 12574.35 183.20 54690.38 88888.00 2015-04-10 00:04:38.000 100 12574.33 183.22 54690.38 88888.00 2015-04-10 00:04:38.125 100 12574.35 183.22 54690.40 88888.00 2015-04-10 00:04:38.250 100 12574.35 183.22 54690.43 88888.00 2015-04-10 00:04:38.375 100 12574.38 183.22 54690.40 88888.00 2015-04-10 00:04:38.500 100 12574.40 183.22 54690.38 88888.00 2015-04-10 00:04:38.625 100 12574.42 183.25 54690.40 88888.00 2015-04-10 00:04:38.750 100 12574.40 183.25 54690.38 88888.00 2015-04-10 00:04:38.875 100 12574.42 183.30 54690.40 88888.00 2015-04-10 00:04:39.000 100 12574.45 183.30 54690.40 88888.00 2015-04-10 00:04:39.125 100 12574.40 183.35 54690.40 88888.00 2015-04-10 00:04:39.250 100 12574.38 183.32 54690.45 88888.00 2015-04-10 00:04:39.375 100 12574.40 183.32 54690.43 88888.00 2015-04-10 00:04:39.500 100 12574.40 183.38 54690.43 88888.00 2015-04-10 00:04:39.625 100 12574.40 183.38 54690.43 88888.00 2015-04-10 00:04:39.750 100 12574.42 183.38 54690.45 88888.00 2015-04-10 00:04:39.875 100 12574.40 183.38 54690.45 88888.00 2015-04-10 00:04:40.000 100 12574.40 183.35 54690.43 88888.00 2015-04-10 00:04:40.125 100 12574.45 183.38 54690.45 88888.00 2015-04-10 00:04:40.250 100 12574.45 183.43 54690.45 88888.00 2015-04-10 00:04:40.375 100 12574.50 183.45 54690.47 88888.00 2015-04-10 00:04:40.500 100 12574.55 183.45 54690.47 88888.00 2015-04-10 00:04:40.625 100 12574.52 183.50 54690.47 88888.00 2015-04-10 00:04:40.750 100 12574.48 183.47 54690.47 88888.00 2015-04-10 00:04:40.875 100 12574.42 183.47 54690.50 88888.00 2015-04-10 00:04:41.000 100 12574.42 183.50 54690.53 88888.00 2015-04-10 00:04:41.125 100 12574.45 183.50 54690.53 88888.00 2015-04-10 00:04:41.250 100 12574.42 183.50 54690.55 88888.00 2015-04-10 00:04:41.375 100 12574.38 183.53 54690.55 88888.00 2015-04-10 00:04:41.500 100 12574.38 183.55 54690.53 88888.00 2015-04-10 00:04:41.625 100 12574.35 183.50 54690.50 88888.00 2015-04-10 00:04:41.750 100 12574.42 183.47 54690.53 88888.00 2015-04-10 00:04:41.875 100 12574.45 183.55 54690.50 88888.00 2015-04-10 00:04:42.000 100 12574.48 183.57 54690.53 88888.00 2015-04-10 00:04:42.125 100 12574.45 183.55 54690.53 88888.00 2015-04-10 00:04:42.250 100 12574.50 183.55 54690.55 88888.00 2015-04-10 00:04:42.375 100 12574.55 183.57 54690.55 88888.00 2015-04-10 00:04:42.500 100 12574.52 183.55 54690.57 88888.00 2015-04-10 00:04:42.625 100 12574.48 183.60 54690.60 88888.00 2015-04-10 00:04:42.750 100 12574.45 183.57 54690.57 88888.00 2015-04-10 00:04:42.875 100 12574.48 183.55 54690.55 88888.00 2015-04-10 00:04:43.000 100 12574.50 183.57 54690.55 88888.00 2015-04-10 00:04:43.125 100 12574.50 183.60 54690.55 88888.00 2015-04-10 00:04:43.250 100 12574.52 183.60 54690.57 88888.00 2015-04-10 00:04:43.375 100 12574.58 183.60 54690.55 88888.00 2015-04-10 00:04:43.500 100 12574.58 183.60 54690.60 88888.00 2015-04-10 00:04:43.625 100 12574.62 183.65 54690.55 88888.00 2015-04-10 00:04:43.750 100 12574.60 183.62 54690.57 88888.00 2015-04-10 00:04:43.875 100 12574.58 183.62 54690.57 88888.00 2015-04-10 00:04:44.000 100 12574.60 183.60 54690.55 88888.00 2015-04-10 00:04:44.125 100 12574.62 183.60 54690.57 88888.00 2015-04-10 00:04:44.250 100 12574.62 183.57 54690.60 88888.00 2015-04-10 00:04:44.375 100 12574.70 183.62 54690.57 88888.00 2015-04-10 00:04:44.500 100 12574.77 183.68 54690.60 88888.00 2015-04-10 00:04:44.625 100 12574.80 183.65 54690.62 88888.00 2015-04-10 00:04:44.750 100 12574.83 183.62 54690.62 88888.00 2015-04-10 00:04:44.875 100 12574.77 183.65 54690.65 88888.00 2015-04-10 00:04:45.000 100 12574.77 183.68 54690.62 88888.00 2015-04-10 00:04:45.125 100 12574.75 183.65 54690.60 88888.00 2015-04-10 00:04:45.250 100 12574.70 183.60 54690.60 88888.00 2015-04-10 00:04:45.375 100 12574.73 183.65 54690.60 88888.00 2015-04-10 00:04:45.500 100 12574.75 183.65 54690.62 88888.00 2015-04-10 00:04:45.625 100 12574.77 183.65 54690.65 88888.00 2015-04-10 00:04:45.750 100 12574.80 183.65 54690.65 88888.00 2015-04-10 00:04:45.875 100 12574.85 183.62 54690.65 88888.00 2015-04-10 00:04:46.000 100 12574.88 183.62 54690.65 88888.00 2015-04-10 00:04:46.125 100 12574.88 183.65 54690.65 88888.00 2015-04-10 00:04:46.250 100 12574.83 183.62 54690.70 88888.00 2015-04-10 00:04:46.375 100 12574.85 183.70 54690.70 88888.00 2015-04-10 00:04:46.500 100 12574.83 183.68 54690.70 88888.00 2015-04-10 00:04:46.625 100 12574.83 183.62 54690.68 88888.00 2015-04-10 00:04:46.750 100 12574.88 183.62 54690.65 88888.00 2015-04-10 00:04:46.875 100 12574.85 183.65 54690.68 88888.00 2015-04-10 00:04:47.000 100 12574.80 183.62 54690.68 88888.00 2015-04-10 00:04:47.125 100 12574.73 183.62 54690.70 88888.00 2015-04-10 00:04:47.250 100 12574.75 183.62 54690.70 88888.00 2015-04-10 00:04:47.375 100 12574.83 183.62 54690.72 88888.00 2015-04-10 00:04:47.500 100 12574.88 183.62 54690.75 88888.00 2015-04-10 00:04:47.625 100 12574.88 183.62 54690.72 88888.00 2015-04-10 00:04:47.750 100 12574.95 183.65 54690.70 88888.00 2015-04-10 00:04:47.875 100 12574.90 183.65 54690.70 88888.00 2015-04-10 00:04:48.000 100 12574.90 183.62 54690.68 88888.00 2015-04-10 00:04:48.125 100 12574.90 183.62 54690.72 88888.00 2015-04-10 00:04:48.250 100 12574.83 183.62 54690.72 88888.00 2015-04-10 00:04:48.375 100 12574.75 183.62 54690.70 88888.00 2015-04-10 00:04:48.500 100 12574.77 183.62 54690.68 88888.00 2015-04-10 00:04:48.625 100 12574.85 183.65 54690.70 88888.00 2015-04-10 00:04:48.750 100 12574.92 183.65 54690.68 88888.00 2015-04-10 00:04:48.875 100 12574.95 183.65 54690.70 88888.00 2015-04-10 00:04:49.000 100 12574.95 183.65 54690.72 88888.00 2015-04-10 00:04:49.125 100 12574.88 183.65 54690.72 88888.00 2015-04-10 00:04:49.250 100 12574.83 183.65 54690.70 88888.00 2015-04-10 00:04:49.375 100 12574.77 183.68 54690.72 88888.00 2015-04-10 00:04:49.500 100 12574.77 183.65 54690.70 88888.00 2015-04-10 00:04:49.625 100 12574.80 183.62 54690.78 88888.00 2015-04-10 00:04:49.750 100 12574.80 183.65 54690.72 88888.00 2015-04-10 00:04:49.875 100 12574.88 183.68 54690.72 88888.00 2015-04-10 00:04:50.000 100 12574.80 183.62 54690.72 88888.00 2015-04-10 00:04:50.125 100 12574.77 183.60 54690.72 88888.00 2015-04-10 00:04:50.250 100 12574.80 183.62 54690.75 88888.00 2015-04-10 00:04:50.375 100 12574.83 183.65 54690.75 88888.00 2015-04-10 00:04:50.500 100 12574.77 183.65 54690.75 88888.00 2015-04-10 00:04:50.625 100 12574.83 183.65 54690.75 88888.00 2015-04-10 00:04:50.750 100 12574.85 183.65 54690.75 88888.00 2015-04-10 00:04:50.875 100 12574.80 183.65 54690.78 88888.00 2015-04-10 00:04:51.000 100 12574.77 183.65 54690.78 88888.00 2015-04-10 00:04:51.125 100 12574.85 183.65 54690.78 88888.00 2015-04-10 00:04:51.250 100 12574.85 183.62 54690.78 88888.00 2015-04-10 00:04:51.375 100 12574.83 183.62 54690.78 88888.00 2015-04-10 00:04:51.500 100 12574.88 183.65 54690.78 88888.00 2015-04-10 00:04:51.625 100 12574.83 183.65 54690.78 88888.00 2015-04-10 00:04:51.750 100 12574.85 183.68 54690.78 88888.00 2015-04-10 00:04:51.875 100 12574.85 183.65 54690.78 88888.00 2015-04-10 00:04:52.000 100 12574.88 183.68 54690.78 88888.00 2015-04-10 00:04:52.125 100 12574.98 183.65 54690.78 88888.00 2015-04-10 00:04:52.250 100 12574.95 183.60 54690.80 88888.00 2015-04-10 00:04:52.375 100 12574.92 183.62 54690.80 88888.00 2015-04-10 00:04:52.500 100 12574.95 183.65 54690.78 88888.00 2015-04-10 00:04:52.625 100 12575.02 183.65 54690.80 88888.00 2015-04-10 00:04:52.750 100 12574.98 183.62 54690.80 88888.00 2015-04-10 00:04:52.875 100 12574.98 183.62 54690.80 88888.00 2015-04-10 00:04:53.000 100 12574.95 183.60 54690.78 88888.00 2015-04-10 00:04:53.125 100 12574.98 183.65 54690.80 88888.00 2015-04-10 00:04:53.250 100 12575.00 183.65 54690.82 88888.00 2015-04-10 00:04:53.375 100 12575.02 183.68 54690.80 88888.00 2015-04-10 00:04:53.500 100 12575.00 183.62 54690.78 88888.00 2015-04-10 00:04:53.625 100 12575.05 183.62 54690.78 88888.00 2015-04-10 00:04:53.750 100 12574.95 183.65 54690.78 88888.00 2015-04-10 00:04:53.875 100 12574.98 183.65 54690.80 88888.00 2015-04-10 00:04:54.000 100 12575.02 183.68 54690.75 88888.00 2015-04-10 00:04:54.125 100 12575.02 183.65 54690.82 88888.00 2015-04-10 00:04:54.250 100 12575.00 183.60 54690.80 88888.00 2015-04-10 00:04:54.375 100 12575.05 183.60 54690.78 88888.00 2015-04-10 00:04:54.500 100 12575.02 183.60 54690.80 88888.00 2015-04-10 00:04:54.625 100 12575.05 183.60 54690.80 88888.00 2015-04-10 00:04:54.750 100 12575.02 183.60 54690.75 88888.00 2015-04-10 00:04:54.875 100 12575.12 183.57 54690.78 88888.00 2015-04-10 00:04:55.000 100 12575.17 183.60 54690.78 88888.00 2015-04-10 00:04:55.125 100 12575.17 183.55 54690.78 88888.00 2015-04-10 00:04:55.250 100 12575.10 183.55 54690.80 88888.00 2015-04-10 00:04:55.375 100 12575.15 183.55 54690.80 88888.00 2015-04-10 00:04:55.500 100 12575.17 183.53 54690.78 88888.00 2015-04-10 00:04:55.625 100 12575.20 183.53 54690.80 88888.00 2015-04-10 00:04:55.750 100 12575.15 183.53 54690.80 88888.00 2015-04-10 00:04:55.875 100 12575.12 183.50 54690.80 88888.00 2015-04-10 00:04:56.000 100 12575.12 183.47 54690.80 88888.00 2015-04-10 00:04:56.125 100 12575.10 183.50 54690.80 88888.00 2015-04-10 00:04:56.250 100 12575.12 183.50 54690.80 88888.00 2015-04-10 00:04:56.375 100 12575.17 183.50 54690.80 88888.00 2015-04-10 00:04:56.500 100 12575.15 183.47 54690.80 88888.00 2015-04-10 00:04:56.625 100 12575.17 183.47 54690.82 88888.00 2015-04-10 00:04:56.750 100 12575.20 183.47 54690.85 88888.00 2015-04-10 00:04:56.875 100 12575.25 183.47 54690.85 88888.00 2015-04-10 00:04:57.000 100 12575.27 183.45 54690.82 88888.00 2015-04-10 00:04:57.125 100 12575.23 183.45 54690.82 88888.00 2015-04-10 00:04:57.250 100 12575.15 183.38 54690.82 88888.00 2015-04-10 00:04:57.375 100 12575.17 183.40 54690.85 88888.00 2015-04-10 00:04:57.500 100 12575.25 183.40 54690.82 88888.00 2015-04-10 00:04:57.625 100 12575.30 183.43 54690.90 88888.00 2015-04-10 00:04:57.750 100 12575.33 183.43 54690.88 88888.00 2015-04-10 00:04:57.875 100 12575.30 183.40 54690.85 88888.00 2015-04-10 00:04:58.000 100 12575.27 183.40 54690.82 88888.00 2015-04-10 00:04:58.125 100 12575.25 183.38 54690.82 88888.00 2015-04-10 00:04:58.250 100 12575.23 183.35 54690.82 88888.00 2015-04-10 00:04:58.375 100 12575.30 183.35 54690.80 88888.00 2015-04-10 00:04:58.500 100 12575.30 183.35 54690.80 88888.00 2015-04-10 00:04:58.625 100 12575.33 183.32 54690.82 88888.00 2015-04-10 00:04:58.750 100 12575.33 183.32 54690.85 88888.00 2015-04-10 00:04:58.875 100 12575.27 183.30 54690.85 88888.00 2015-04-10 00:04:59.000 100 12575.27 183.30 54690.80 88888.00 2015-04-10 00:04:59.125 100 12575.30 183.30 54690.85 88888.00 2015-04-10 00:04:59.250 100 12575.33 183.30 54690.88 88888.00 2015-04-10 00:04:59.375 100 12575.40 183.30 54690.85 88888.00 2015-04-10 00:04:59.500 100 12575.40 183.28 54690.88 88888.00 2015-04-10 00:04:59.625 100 12575.42 183.28 54690.88 88888.00 2015-04-10 00:04:59.750 100 12575.50 183.28 54690.88 88888.00 2015-04-10 00:04:59.875 100 12575.48 183.28 54690.85 88888.00 2015-04-10 00:05:00.000 100 12575.42 183.25 54690.85 88888.00 2015-04-10 00:05:00.125 100 12575.35 183.20 54690.85 88888.00 2015-04-10 00:05:00.250 100 12575.33 183.22 54690.90 88888.00 2015-04-10 00:05:00.375 100 12575.40 183.22 54690.90 88888.00 2015-04-10 00:05:00.500 100 12575.40 183.25 54690.90 88888.00 2015-04-10 00:05:00.625 100 12575.40 183.25 54690.90 88888.00 2015-04-10 00:05:00.750 100 12575.38 183.20 54690.88 88888.00 2015-04-10 00:05:00.875 100 12575.40 183.18 54690.90 88888.00 2015-04-10 00:05:01.000 100 12575.40 183.15 54690.93 88888.00 2015-04-10 00:05:01.125 100 12575.45 183.18 54690.93 88888.00 2015-04-10 00:05:01.250 100 12575.48 183.18 54690.95 88888.00 2015-04-10 00:05:01.375 100 12575.52 183.18 54690.95 88888.00 2015-04-10 00:05:01.500 100 12575.55 183.18 54690.90 88888.00 2015-04-10 00:05:01.625 100 12575.58 183.15 54690.90 88888.00 2015-04-10 00:05:01.750 100 12575.58 183.15 54690.88 88888.00 2015-04-10 00:05:01.875 100 12575.55 183.12 54690.90 88888.00 2015-04-10 00:05:02.000 100 12575.52 183.12 54690.90 88888.00 2015-04-10 00:05:02.125 100 12575.58 183.12 54690.90 88888.00 2015-04-10 00:05:02.250 100 12575.55 183.12 54690.93 88888.00 2015-04-10 00:05:02.375 100 12575.52 183.10 54690.93 88888.00 2015-04-10 00:05:02.500 100 12575.50 183.10 54690.90 88888.00 2015-04-10 00:05:02.625 100 12575.58 183.07 54690.93 88888.00 2015-04-10 00:05:02.750 100 12575.62 183.07 54690.93 88888.00 2015-04-10 00:05:02.875 100 12575.62 183.05 54690.95 88888.00 2015-04-10 00:05:03.000 100 12575.65 183.05 54690.90 88888.00 2015-04-10 00:05:03.125 100 12575.58 183.05 54690.95 88888.00 2015-04-10 00:05:03.250 100 12575.65 183.00 54690.97 88888.00 2015-04-10 00:05:03.375 100 12575.73 183.03 54690.95 88888.00 2015-04-10 00:05:03.500 100 12575.67 183.00 54690.97 88888.00 2015-04-10 00:05:03.625 100 12575.60 183.00 54690.97 88888.00 2015-04-10 00:05:03.750 100 12575.60 182.97 54691.00 88888.00 2015-04-10 00:05:03.875 100 12575.58 182.97 54690.97 88888.00 2015-04-10 00:05:04.000 100 12575.62 182.95 54690.97 88888.00 2015-04-10 00:05:04.125 100 12575.70 182.95 54690.97 88888.00 2015-04-10 00:05:04.250 100 12575.70 182.90 54690.95 88888.00 2015-04-10 00:05:04.375 100 12575.65 182.93 54690.95 88888.00 2015-04-10 00:05:04.500 100 12575.62 182.93 54690.97 88888.00 2015-04-10 00:05:04.625 100 12575.62 182.90 54690.97 88888.00 2015-04-10 00:05:04.750 100 12575.65 182.90 54690.97 88888.00 2015-04-10 00:05:04.875 100 12575.73 182.88 54690.95 88888.00 2015-04-10 00:05:05.000 100 12575.73 182.88 54690.97 88888.00 2015-04-10 00:05:05.125 100 12575.73 182.88 54690.97 88888.00 2015-04-10 00:05:05.250 100 12575.62 182.82 54691.00 88888.00 2015-04-10 00:05:05.375 100 12575.58 182.85 54690.97 88888.00 2015-04-10 00:05:05.500 100 12575.55 182.85 54691.03 88888.00 2015-04-10 00:05:05.625 100 12575.58 182.85 54691.03 88888.00 2015-04-10 00:05:05.750 100 12575.50 182.80 54691.03 88888.00 2015-04-10 00:05:05.875 100 12575.50 182.78 54690.97 88888.00 2015-04-10 00:05:06.000 100 12575.55 182.78 54690.97 88888.00 2015-04-10 00:05:06.125 100 12575.60 182.80 54691.03 88888.00 2015-04-10 00:05:06.250 100 12575.55 182.75 54690.97 88888.00 2015-04-10 00:05:06.375 100 12575.55 182.75 54690.97 88888.00 2015-04-10 00:05:06.500 100 12575.50 182.72 54691.00 88888.00 2015-04-10 00:05:06.625 100 12575.50 182.70 54691.05 88888.00 2015-04-10 00:05:06.750 100 12575.52 182.70 54691.00 88888.00 2015-04-10 00:05:06.875 100 12575.50 182.70 54691.00 88888.00 2015-04-10 00:05:07.000 100 12575.52 182.65 54690.93 88888.00 2015-04-10 00:05:07.125 100 12575.60 182.62 54691.00 88888.00 2015-04-10 00:05:07.250 100 12575.60 182.65 54691.00 88888.00 2015-04-10 00:05:07.375 100 12575.60 182.65 54690.97 88888.00 2015-04-10 00:05:07.500 100 12575.62 182.65 54691.05 88888.00 2015-04-10 00:05:07.625 100 12575.73 182.65 54691.00 88888.00 2015-04-10 00:05:07.750 100 12575.75 182.60 54690.97 88888.00 2015-04-10 00:05:07.875 100 12575.73 182.60 54691.00 88888.00 2015-04-10 00:05:08.000 100 12575.75 182.57 54691.03 88888.00 2015-04-10 00:05:08.125 100 12575.67 182.57 54691.05 88888.00 2015-04-10 00:05:08.250 100 12575.60 182.55 54691.05 88888.00 2015-04-10 00:05:08.375 100 12575.67 182.55 54691.03 88888.00 2015-04-10 00:05:08.500 100 12575.67 182.55 54691.03 88888.00 2015-04-10 00:05:08.625 100 12575.67 182.53 54691.05 88888.00 2015-04-10 00:05:08.750 100 12575.70 182.50 54691.05 88888.00 2015-04-10 00:05:08.875 100 12575.65 182.50 54691.03 88888.00 2015-04-10 00:05:09.000 100 12575.75 182.47 54691.03 88888.00 2015-04-10 00:05:09.125 100 12575.80 182.47 54691.03 88888.00 2015-04-10 00:05:09.250 100 12575.75 182.45 54691.07 88888.00 2015-04-10 00:05:09.375 100 12575.75 182.45 54691.03 88888.00 2015-04-10 00:05:09.500 100 12575.67 182.43 54691.05 88888.00 2015-04-10 00:05:09.625 100 12575.70 182.43 54691.03 88888.00 2015-04-10 00:05:09.750 100 12575.75 182.43 54691.05 88888.00 2015-04-10 00:05:09.875 100 12575.75 182.43 54691.03 88888.00 2015-04-10 00:05:10.000 100 12575.73 182.43 54691.03 88888.00 2015-04-10 00:05:10.125 100 12575.75 182.43 54691.05 88888.00 2015-04-10 00:05:10.250 100 12575.73 182.40 54691.07 88888.00 2015-04-10 00:05:10.375 100 12575.80 182.40 54691.07 88888.00 2015-04-10 00:05:10.500 100 12575.83 182.40 54691.07 88888.00 2015-04-10 00:05:10.625 100 12575.80 182.40 54691.07 88888.00 2015-04-10 00:05:10.750 100 12575.80 182.43 54691.10 88888.00 2015-04-10 00:05:10.875 100 12575.75 182.43 54691.10 88888.00 2015-04-10 00:05:11.000 100 12575.75 182.45 54691.10 88888.00 2015-04-10 00:05:11.125 100 12575.83 182.45 54691.12 88888.00 2015-04-10 00:05:11.250 100 12575.85 182.43 54691.10 88888.00 2015-04-10 00:05:11.375 100 12575.85 182.43 54691.10 88888.00 2015-04-10 00:05:11.500 100 12575.88 182.40 54691.07 88888.00 2015-04-10 00:05:11.625 100 12575.88 182.40 54691.05 88888.00 2015-04-10 00:05:11.750 100 12575.85 182.40 54691.05 88888.00 2015-04-10 00:05:11.875 100 12575.83 182.38 54691.07 88888.00 2015-04-10 00:05:12.000 100 12575.83 182.35 54691.05 88888.00 2015-04-10 00:05:12.125 100 12575.85 182.35 54691.07 88888.00 2015-04-10 00:05:12.250 100 12575.83 182.40 54691.10 88888.00 2015-04-10 00:05:12.375 100 12575.90 182.40 54691.07 88888.00 2015-04-10 00:05:12.500 100 12575.88 182.40 54691.10 88888.00 2015-04-10 00:05:12.625 100 12575.83 182.40 54691.10 88888.00 2015-04-10 00:05:12.750 100 12575.85 182.43 54691.10 88888.00 2015-04-10 00:05:12.875 100 12575.77 182.43 54691.07 88888.00 2015-04-10 00:05:13.000 100 12575.75 182.43 54691.05 88888.00 2015-04-10 00:05:13.125 100 12575.77 182.43 54691.07 88888.00 2015-04-10 00:05:13.250 100 12575.83 182.43 54691.10 88888.00 2015-04-10 00:05:13.375 100 12575.88 182.40 54691.10 88888.00 2015-04-10 00:05:13.500 100 12575.95 182.40 54691.10 88888.00 2015-04-10 00:05:13.625 100 12575.95 182.40 54691.05 88888.00 2015-04-10 00:05:13.750 100 12575.92 182.43 54691.05 88888.00 2015-04-10 00:05:13.875 100 12575.88 182.45 54691.10 88888.00 2015-04-10 00:05:14.000 100 12575.85 182.45 54691.07 88888.00 2015-04-10 00:05:14.125 100 12575.85 182.45 54691.07 88888.00 2015-04-10 00:05:14.250 100 12575.75 182.43 54691.07 88888.00 2015-04-10 00:05:14.375 100 12575.77 182.47 54691.07 88888.00 2015-04-10 00:05:14.500 100 12575.77 182.47 54691.07 88888.00 2015-04-10 00:05:14.625 100 12575.77 182.45 54691.07 88888.00 2015-04-10 00:05:14.750 100 12575.80 182.47 54691.10 88888.00 2015-04-10 00:05:14.875 100 12575.83 182.47 54691.10 88888.00 2015-04-10 00:05:15.000 100 12575.83 182.47 54691.10 88888.00 2015-04-10 00:05:15.125 100 12575.83 182.47 54691.07 88888.00 2015-04-10 00:05:15.250 100 12575.85 182.50 54691.10 88888.00 2015-04-10 00:05:15.375 100 12575.88 182.53 54691.12 88888.00 2015-04-10 00:05:15.500 100 12575.85 182.55 54691.12 88888.00 2015-04-10 00:05:15.625 100 12575.80 182.57 54691.12 88888.00 2015-04-10 00:05:15.750 100 12575.83 182.55 54691.10 88888.00 2015-04-10 00:05:15.875 100 12575.80 182.50 54691.10 88888.00 2015-04-10 00:05:16.000 100 12575.77 182.50 54691.10 88888.00 2015-04-10 00:05:16.125 100 12575.80 182.55 54691.07 88888.00 2015-04-10 00:05:16.250 100 12575.77 182.55 54691.12 88888.00 2015-04-10 00:05:16.375 100 12575.80 182.57 54691.12 88888.00 2015-04-10 00:05:16.500 100 12575.80 182.60 54691.12 88888.00 2015-04-10 00:05:16.625 100 12575.83 182.60 54691.07 88888.00 2015-04-10 00:05:16.750 100 12575.90 182.62 54691.12 88888.00 2015-04-10 00:05:16.875 100 12575.88 182.60 54691.12 88888.00 2015-04-10 00:05:17.000 100 12575.88 182.62 54691.12 88888.00 2015-04-10 00:05:17.125 100 12575.80 182.62 54691.15 88888.00 2015-04-10 00:05:17.250 100 12575.75 182.60 54691.12 88888.00 2015-04-10 00:05:17.375 100 12575.77 182.60 54691.12 88888.00 2015-04-10 00:05:17.500 100 12575.80 182.62 54691.15 88888.00 2015-04-10 00:05:17.625 100 12575.85 182.65 54691.18 88888.00 2015-04-10 00:05:17.750 100 12575.83 182.65 54691.15 88888.00 2015-04-10 00:05:17.875 100 12575.80 182.65 54691.15 88888.00 2015-04-10 00:05:18.000 100 12575.80 182.65 54691.15 88888.00 2015-04-10 00:05:18.125 100 12575.75 182.62 54691.15 88888.00 2015-04-10 00:05:18.250 100 12575.80 182.62 54691.15 88888.00 2015-04-10 00:05:18.375 100 12575.83 182.65 54691.15 88888.00 2015-04-10 00:05:18.500 100 12575.75 182.65 54691.12 88888.00 2015-04-10 00:05:18.625 100 12575.73 182.68 54691.18 88888.00 2015-04-10 00:05:18.750 100 12575.80 182.62 54691.18 88888.00 2015-04-10 00:05:18.875 100 12575.80 182.62 54691.15 88888.00 2015-04-10 00:05:19.000 100 12575.77 182.62 54691.15 88888.00 2015-04-10 00:05:19.125 100 12575.80 182.65 54691.18 88888.00 2015-04-10 00:05:19.250 100 12575.75 182.68 54691.18 88888.00 2015-04-10 00:05:19.375 100 12575.70 182.70 54691.18 88888.00 2015-04-10 00:05:19.500 100 12575.67 182.68 54691.18 88888.00 2015-04-10 00:05:19.625 100 12575.73 182.68 54691.20 88888.00 2015-04-10 00:05:19.750 100 12575.77 182.70 54691.20 88888.00 2015-04-10 00:05:19.875 100 12575.80 182.70 54691.18 88888.00 2015-04-10 00:05:20.000 100 12575.80 182.72 54691.18 88888.00 2015-04-10 00:05:20.125 100 12575.80 182.68 54691.18 88888.00 2015-04-10 00:05:20.250 100 12575.73 182.68 54691.18 88888.00 2015-04-10 00:05:20.375 100 12575.73 182.70 54691.20 88888.00 2015-04-10 00:05:20.500 100 12575.70 182.70 54691.18 88888.00 2015-04-10 00:05:20.625 100 12575.62 182.70 54691.18 88888.00 2015-04-10 00:05:20.750 100 12575.60 182.70 54691.18 88888.00 2015-04-10 00:05:20.875 100 12575.65 182.70 54691.15 88888.00 2015-04-10 00:05:21.000 100 12575.65 182.70 54691.15 88888.00 2015-04-10 00:05:21.125 100 12575.65 182.70 54691.18 88888.00 2015-04-10 00:05:21.250 100 12575.65 182.70 54691.18 88888.00 2015-04-10 00:05:21.375 100 12575.65 182.70 54691.18 88888.00 2015-04-10 00:05:21.500 100 12575.65 182.70 54691.18 88888.00 2015-04-10 00:05:21.625 100 12575.73 182.72 54691.20 88888.00 2015-04-10 00:05:21.750 100 12575.70 182.72 54691.18 88888.00 2015-04-10 00:05:21.875 100 12575.67 182.70 54691.18 88888.00 2015-04-10 00:05:22.000 100 12575.60 182.70 54691.18 88888.00 2015-04-10 00:05:22.125 100 12575.60 182.70 54691.15 88888.00 2015-04-10 00:05:22.250 100 12575.60 182.70 54691.18 88888.00 2015-04-10 00:05:22.375 100 12575.67 182.70 54691.18 88888.00 2015-04-10 00:05:22.500 100 12575.67 182.72 54691.18 88888.00 2015-04-10 00:05:22.625 100 12575.73 182.72 54691.18 88888.00 2015-04-10 00:05:22.750 100 12575.70 182.72 54691.15 88888.00 2015-04-10 00:05:22.875 100 12575.67 182.72 54691.18 88888.00 2015-04-10 00:05:23.000 100 12575.67 182.72 54691.12 88888.00 2015-04-10 00:05:23.125 100 12575.67 182.70 54691.12 88888.00 2015-04-10 00:05:23.250 100 12575.67 182.68 54691.15 88888.00 2015-04-10 00:05:23.375 100 12575.67 182.70 54691.15 88888.00 2015-04-10 00:05:23.500 100 12575.60 182.72 54691.15 88888.00 2015-04-10 00:05:23.625 100 12575.67 182.75 54691.12 88888.00 2015-04-10 00:05:23.750 100 12575.70 182.78 54691.15 88888.00 2015-04-10 00:05:23.875 100 12575.67 182.72 54691.15 88888.00 2015-04-10 00:05:24.000 100 12575.67 182.72 54691.15 88888.00 2015-04-10 00:05:24.125 100 12575.65 182.70 54691.15 88888.00 2015-04-10 00:05:24.250 100 12575.67 182.70 54691.18 88888.00 2015-04-10 00:05:24.375 100 12575.77 182.75 54691.18 88888.00 2015-04-10 00:05:24.500 100 12575.77 182.75 54691.18 88888.00 2015-04-10 00:05:24.625 100 12575.75 182.75 54691.18 88888.00 2015-04-10 00:05:24.750 100 12575.73 182.72 54691.18 88888.00 2015-04-10 00:05:24.875 100 12575.67 182.70 54691.15 88888.00 2015-04-10 00:05:25.000 100 12575.77 182.70 54691.15 88888.00 2015-04-10 00:05:25.125 100 12575.88 182.72 54691.18 88888.00 2015-04-10 00:05:25.250 100 12575.85 182.70 54691.18 88888.00 2015-04-10 00:05:25.375 100 12575.80 182.68 54691.15 88888.00 2015-04-10 00:05:25.500 100 12575.77 182.70 54691.15 88888.00 2015-04-10 00:05:25.625 100 12575.80 182.75 54691.18 88888.00 2015-04-10 00:05:25.750 100 12575.83 182.75 54691.18 88888.00 2015-04-10 00:05:25.875 100 12575.83 182.78 54691.20 88888.00 2015-04-10 00:05:26.000 100 12575.77 182.70 54691.18 88888.00 2015-04-10 00:05:26.125 100 12575.73 182.68 54691.18 88888.00 2015-04-10 00:05:26.250 100 12575.73 182.65 54691.20 88888.00 2015-04-10 00:05:26.375 100 12575.80 182.68 54691.18 88888.00 2015-04-10 00:05:26.500 100 12575.77 182.68 54691.15 88888.00 2015-04-10 00:05:26.625 100 12575.77 182.68 54691.15 88888.00 2015-04-10 00:05:26.750 100 12575.77 182.72 54691.15 88888.00 2015-04-10 00:05:26.875 100 12575.80 182.72 54691.18 88888.00 2015-04-10 00:05:27.000 100 12575.75 182.72 54691.15 88888.00 2015-04-10 00:05:27.125 100 12575.73 182.72 54691.18 88888.00 2015-04-10 00:05:27.250 100 12575.70 182.68 54691.18 88888.00 2015-04-10 00:05:27.375 100 12575.73 182.70 54691.15 88888.00 2015-04-10 00:05:27.500 100 12575.75 182.72 54691.12 88888.00 2015-04-10 00:05:27.625 100 12575.80 182.72 54691.12 88888.00 2015-04-10 00:05:27.750 100 12575.88 182.72 54691.10 88888.00 2015-04-10 00:05:27.875 100 12575.80 182.68 54691.07 88888.00 2015-04-10 00:05:28.000 100 12575.77 182.65 54691.10 88888.00 2015-04-10 00:05:28.125 100 12575.77 182.68 54691.12 88888.00 2015-04-10 00:05:28.250 100 12575.73 182.68 54691.12 88888.00 2015-04-10 00:05:28.375 100 12575.75 182.65 54691.07 88888.00 2015-04-10 00:05:28.500 100 12575.83 182.70 54691.05 88888.00 2015-04-10 00:05:28.625 100 12575.95 182.72 54691.07 88888.00 2015-04-10 00:05:28.750 100 12576.00 182.72 54691.07 88888.00 2015-04-10 00:05:28.875 100 12575.92 182.65 54691.07 88888.00 2015-04-10 00:05:29.000 100 12575.88 182.68 54691.07 88888.00 2015-04-10 00:05:29.125 100 12575.88 182.70 54691.07 88888.00 2015-04-10 00:05:29.250 100 12575.90 182.68 54691.10 88888.00 2015-04-10 00:05:29.375 100 12575.98 182.70 54691.12 88888.00 2015-04-10 00:05:29.500 100 12575.95 182.72 54691.12 88888.00 2015-04-10 00:05:29.625 100 12575.92 182.72 54691.12 88888.00 2015-04-10 00:05:29.750 100 12575.92 182.72 54691.10 88888.00 2015-04-10 00:05:29.875 100 12575.90 182.70 54691.10 88888.00 2015-04-10 00:05:30.000 100 12575.88 182.70 54691.07 88888.00 2015-04-10 00:05:30.125 100 12575.90 182.72 54691.07 88888.00 2015-04-10 00:05:30.250 100 12575.92 182.75 54691.05 88888.00 2015-04-10 00:05:30.375 100 12576.00 182.72 54691.05 88888.00 2015-04-10 00:05:30.500 100 12576.00 182.72 54691.05 88888.00 2015-04-10 00:05:30.625 100 12576.00 182.72 54691.05 88888.00 2015-04-10 00:05:30.750 100 12576.00 182.72 54691.07 88888.00 2015-04-10 00:05:30.875 100 12576.02 182.72 54691.05 88888.00 2015-04-10 00:05:31.000 100 12576.02 182.72 54691.05 88888.00 2015-04-10 00:05:31.125 100 12576.00 182.72 54691.05 88888.00 2015-04-10 00:05:31.250 100 12576.02 182.75 54691.07 88888.00 2015-04-10 00:05:31.375 100 12576.10 182.80 54691.10 88888.00 2015-04-10 00:05:31.500 100 12576.10 182.78 54691.05 88888.00 2015-04-10 00:05:31.625 100 12576.05 182.78 54691.05 88888.00 2015-04-10 00:05:31.750 100 12576.08 182.75 54691.07 88888.00 2015-04-10 00:05:31.875 100 12576.10 182.78 54691.07 88888.00 2015-04-10 00:05:32.000 100 12576.05 182.78 54691.05 88888.00 2015-04-10 00:05:32.125 100 12576.05 182.75 54691.05 88888.00 2015-04-10 00:05:32.250 100 12576.08 182.75 54691.05 88888.00 2015-04-10 00:05:32.375 100 12576.12 182.75 54691.00 88888.00 2015-04-10 00:05:32.500 100 12576.12 182.78 54691.03 88888.00 2015-04-10 00:05:32.625 100 12576.12 182.82 54691.00 88888.00 2015-04-10 00:05:32.750 100 12576.12 182.82 54691.05 88888.00 2015-04-10 00:05:32.875 100 12576.15 182.82 54691.05 88888.00 2015-04-10 00:05:33.000 100 12576.15 182.80 54691.05 88888.00 2015-04-10 00:05:33.125 100 12576.12 182.80 54691.05 88888.00 2015-04-10 00:05:33.250 100 12576.08 182.80 54691.05 88888.00 2015-04-10 00:05:33.375 100 12576.08 182.80 54691.05 88888.00 2015-04-10 00:05:33.500 100 12576.10 182.82 54691.05 88888.00 2015-04-10 00:05:33.625 100 12576.10 182.82 54691.03 88888.00 2015-04-10 00:05:33.750 100 12576.20 182.85 54691.03 88888.00 2015-04-10 00:05:33.875 100 12576.20 182.85 54691.03 88888.00 2015-04-10 00:05:34.000 100 12576.15 182.85 54691.00 88888.00 2015-04-10 00:05:34.125 100 12576.12 182.88 54691.00 88888.00 2015-04-10 00:05:34.250 100 12576.12 182.85 54691.00 88888.00 2015-04-10 00:05:34.375 100 12576.15 182.88 54691.03 88888.00 2015-04-10 00:05:34.500 100 12576.17 182.88 54691.03 88888.00 2015-04-10 00:05:34.625 100 12576.17 182.88 54691.00 88888.00 2015-04-10 00:05:34.750 100 12576.10 182.88 54690.97 88888.00 2015-04-10 00:05:34.875 100 12576.12 182.90 54691.00 88888.00 2015-04-10 00:05:35.000 100 12576.20 182.90 54690.97 88888.00 2015-04-10 00:05:35.125 100 12576.25 182.93 54691.00 88888.00 2015-04-10 00:05:35.250 100 12576.23 182.90 54690.95 88888.00 2015-04-10 00:05:35.375 100 12576.17 182.90 54690.93 88888.00 2015-04-10 00:05:35.500 100 12576.15 182.95 54690.95 88888.00 2015-04-10 00:05:35.625 100 12576.10 182.97 54690.95 88888.00 2015-04-10 00:05:35.750 100 12576.12 182.95 54690.95 88888.00 2015-04-10 00:05:35.875 100 12576.12 182.93 54690.97 88888.00 2015-04-10 00:05:36.000 100 12576.17 182.95 54690.97 88888.00 2015-04-10 00:05:36.125 100 12576.17 182.95 54690.97 88888.00 2015-04-10 00:05:36.250 100 12576.15 182.93 54690.95 88888.00 2015-04-10 00:05:36.375 100 12576.17 182.95 54690.95 88888.00 2015-04-10 00:05:36.500 100 12576.20 182.97 54690.95 88888.00 2015-04-10 00:05:36.625 100 12576.23 182.97 54690.97 88888.00 2015-04-10 00:05:36.750 100 12576.25 182.97 54690.95 88888.00 2015-04-10 00:05:36.875 100 12576.17 183.00 54690.93 88888.00 2015-04-10 00:05:37.000 100 12576.17 182.97 54690.88 88888.00 2015-04-10 00:05:37.125 100 12576.20 183.03 54690.93 88888.00 2015-04-10 00:05:37.250 100 12576.25 183.03 54690.95 88888.00 2015-04-10 00:05:37.375 100 12576.23 183.03 54690.93 88888.00 2015-04-10 00:05:37.500 100 12576.17 183.03 54690.93 88888.00 2015-04-10 00:05:37.625 100 12576.23 183.00 54690.93 88888.00 2015-04-10 00:05:37.750 100 12576.23 183.00 54690.90 88888.00 2015-04-10 00:05:37.875 100 12576.20 183.00 54690.90 88888.00 2015-04-10 00:05:38.000 100 12576.20 183.00 54690.90 88888.00 2015-04-10 00:05:38.125 100 12576.23 183.03 54690.93 88888.00 2015-04-10 00:05:38.250 100 12576.23 183.00 54690.93 88888.00 2015-04-10 00:05:38.375 100 12576.25 183.00 54690.93 88888.00 2015-04-10 00:05:38.500 100 12576.23 183.03 54690.90 88888.00 2015-04-10 00:05:38.625 100 12576.25 183.07 54690.95 88888.00 2015-04-10 00:05:38.750 100 12576.30 183.05 54690.93 88888.00 2015-04-10 00:05:38.875 100 12576.30 183.05 54690.90 88888.00 2015-04-10 00:05:39.000 100 12576.25 183.05 54690.93 88888.00 2015-04-10 00:05:39.125 100 12576.23 183.05 54690.93 88888.00 2015-04-10 00:05:39.250 100 12576.25 183.07 54690.90 88888.00 2015-04-10 00:05:39.375 100 12576.25 183.05 54690.93 88888.00 2015-04-10 00:05:39.500 100 12576.25 183.05 54690.93 88888.00 2015-04-10 00:05:39.625 100 12576.23 183.05 54690.93 88888.00 2015-04-10 00:05:39.750 100 12576.15 183.05 54690.90 88888.00 2015-04-10 00:05:39.875 100 12576.10 183.05 54690.88 88888.00 2015-04-10 00:05:40.000 100 12576.15 183.05 54690.85 88888.00 2015-04-10 00:05:40.125 100 12576.17 183.07 54690.88 88888.00 2015-04-10 00:05:40.250 100 12576.23 183.10 54690.88 88888.00 2015-04-10 00:05:40.375 100 12576.27 183.07 54690.85 88888.00 2015-04-10 00:05:40.500 100 12576.27 183.07 54690.88 88888.00 2015-04-10 00:05:40.625 100 12576.23 183.05 54690.90 88888.00 2015-04-10 00:05:40.750 100 12576.23 183.07 54690.90 88888.00 2015-04-10 00:05:40.875 100 12576.25 183.07 54690.90 88888.00 2015-04-10 00:05:41.000 100 12576.27 183.05 54690.90 88888.00 2015-04-10 00:05:41.125 100 12576.27 183.05 54690.90 88888.00 2015-04-10 00:05:41.250 100 12576.25 183.05 54690.90 88888.00 2015-04-10 00:05:41.375 100 12576.25 183.07 54690.90 88888.00 2015-04-10 00:05:41.500 100 12576.27 183.07 54690.88 88888.00 2015-04-10 00:05:41.625 100 12576.25 183.03 54690.85 88888.00 2015-04-10 00:05:41.750 100 12576.30 183.05 54690.88 88888.00 2015-04-10 00:05:41.875 100 12576.25 183.03 54690.88 88888.00 2015-04-10 00:05:42.000 100 12576.27 183.03 54690.88 88888.00 2015-04-10 00:05:42.125 100 12576.30 183.03 54690.85 88888.00 2015-04-10 00:05:42.250 100 12576.25 183.03 54690.85 88888.00 2015-04-10 00:05:42.375 100 12576.23 183.00 54690.85 88888.00 2015-04-10 00:05:42.500 100 12576.20 183.00 54690.85 88888.00 2015-04-10 00:05:42.625 100 12576.20 183.00 54690.85 88888.00 2015-04-10 00:05:42.750 100 12576.23 183.00 54690.82 88888.00 2015-04-10 00:05:42.875 100 12576.35 183.05 54690.82 88888.00 2015-04-10 00:05:43.000 100 12576.38 183.05 54690.82 88888.00 2015-04-10 00:05:43.125 100 12576.38 183.05 54690.82 88888.00 2015-04-10 00:05:43.250 100 12576.33 183.03 54690.80 88888.00 2015-04-10 00:05:43.375 100 12576.35 183.05 54690.82 88888.00 2015-04-10 00:05:43.500 100 12576.38 183.07 54690.82 88888.00 2015-04-10 00:05:43.625 100 12576.40 183.10 54690.82 88888.00 2015-04-10 00:05:43.750 100 12576.40 183.05 54690.85 88888.00 2015-04-10 00:05:43.875 100 12576.38 183.03 54690.85 88888.00 2015-04-10 00:05:44.000 100 12576.33 183.03 54690.82 88888.00 2015-04-10 00:05:44.125 100 12576.40 183.05 54690.82 88888.00 2015-04-10 00:05:44.250 100 12576.38 183.07 54690.82 88888.00 2015-04-10 00:05:44.375 100 12576.42 183.05 54690.80 88888.00 2015-04-10 00:05:44.500 100 12576.45 183.05 54690.78 88888.00 2015-04-10 00:05:44.625 100 12576.48 183.05 54690.78 88888.00 2015-04-10 00:05:44.750 100 12576.42 183.05 54690.80 88888.00 2015-04-10 00:05:44.875 100 12576.45 183.03 54690.80 88888.00 2015-04-10 00:05:45.000 100 12576.45 183.05 54690.78 88888.00 2015-04-10 00:05:45.125 100 12576.40 183.00 54690.78 88888.00 2015-04-10 00:05:45.250 100 12576.35 183.00 54690.80 88888.00 2015-04-10 00:05:45.375 100 12576.45 183.03 54690.80 88888.00 2015-04-10 00:05:45.500 100 12576.52 183.05 54690.80 88888.00 2015-04-10 00:05:45.625 100 12576.58 183.07 54690.80 88888.00 2015-04-10 00:05:45.750 100 12576.52 183.05 54690.80 88888.00 2015-04-10 00:05:45.875 100 12576.48 183.03 54690.80 88888.00 2015-04-10 00:05:46.000 100 12576.45 183.03 54690.75 88888.00 2015-04-10 00:05:46.125 100 12576.48 183.03 54690.80 88888.00 2015-04-10 00:05:46.250 100 12576.48 183.03 54690.82 88888.00 2015-04-10 00:05:46.375 100 12576.48 183.03 54690.82 88888.00 2015-04-10 00:05:46.500 100 12576.50 183.03 54690.82 88888.00 2015-04-10 00:05:46.625 100 12576.45 183.00 54690.82 88888.00 2015-04-10 00:05:46.750 100 12576.42 183.05 54690.82 88888.00 2015-04-10 00:05:46.875 100 12576.52 183.07 54690.82 88888.00 2015-04-10 00:05:47.000 100 12576.58 183.07 54690.82 88888.00 2015-04-10 00:05:47.125 100 12576.58 183.05 54690.82 88888.00 2015-04-10 00:05:47.250 100 12576.58 183.00 54690.80 88888.00 2015-04-10 00:05:47.375 100 12576.60 183.00 54690.78 88888.00 2015-04-10 00:05:47.500 100 12576.60 182.97 54690.80 88888.00 2015-04-10 00:05:47.625 100 12576.60 182.97 54690.80 88888.00 2015-04-10 00:05:47.750 100 12576.60 183.00 54690.82 88888.00 2015-04-10 00:05:47.875 100 12576.60 183.03 54690.80 88888.00 2015-04-10 00:05:48.000 100 12576.65 183.05 54690.80 88888.00 2015-04-10 00:05:48.125 100 12576.65 183.00 54690.80 88888.00 2015-04-10 00:05:48.250 100 12576.55 182.97 54690.80 88888.00 2015-04-10 00:05:48.375 100 12576.52 182.97 54690.78 88888.00 2015-04-10 00:05:48.500 100 12576.55 182.97 54690.80 88888.00 2015-04-10 00:05:48.625 100 12576.58 182.97 54690.80 88888.00 2015-04-10 00:05:48.750 100 12576.67 182.97 54690.78 88888.00 2015-04-10 00:05:48.875 100 12576.62 182.97 54690.78 88888.00 2015-04-10 00:05:49.000 100 12576.58 183.00 54690.80 88888.00 2015-04-10 00:05:49.125 100 12576.60 183.00 54690.80 88888.00 2015-04-10 00:05:49.250 100 12576.62 183.00 54690.80 88888.00 2015-04-10 00:05:49.375 100 12576.67 183.03 54690.78 88888.00 2015-04-10 00:05:49.500 100 12576.67 183.00 54690.78 88888.00 2015-04-10 00:05:49.625 100 12576.62 183.03 54690.78 88888.00 2015-04-10 00:05:49.750 100 12576.67 183.03 54690.80 88888.00 2015-04-10 00:05:49.875 100 12576.73 183.05 54690.82 88888.00 2015-04-10 00:05:50.000 100 12576.73 183.03 54690.82 88888.00 2015-04-10 00:05:50.125 100 12576.70 183.03 54690.80 88888.00 2015-04-10 00:05:50.250 100 12576.65 183.00 54690.80 88888.00 2015-04-10 00:05:50.375 100 12576.62 182.97 54690.78 88888.00 2015-04-10 00:05:50.500 100 12576.60 182.95 54690.78 88888.00 2015-04-10 00:05:50.625 100 12576.67 183.00 54690.85 88888.00 2015-04-10 00:05:50.750 100 12576.73 183.00 54690.85 88888.00 2015-04-10 00:05:50.875 100 12576.70 182.97 54690.85 88888.00 2015-04-10 00:05:51.000 100 12576.67 183.00 54690.85 88888.00 2015-04-10 00:05:51.125 100 12576.67 183.00 54690.80 88888.00 2015-04-10 00:05:51.250 100 12576.67 182.97 54690.80 88888.00 2015-04-10 00:05:51.375 100 12576.73 182.97 54690.82 88888.00 2015-04-10 00:05:51.500 100 12576.83 183.00 54690.85 88888.00 2015-04-10 00:05:51.625 100 12576.77 182.97 54690.82 88888.00 2015-04-10 00:05:51.750 100 12576.77 183.03 54690.82 88888.00 2015-04-10 00:05:51.875 100 12576.85 183.03 54690.78 88888.00 2015-04-10 00:05:52.000 100 12576.83 183.00 54690.75 88888.00 2015-04-10 00:05:52.125 100 12576.75 183.00 54690.78 88888.00 2015-04-10 00:05:52.250 100 12576.70 182.97 54690.80 88888.00 2015-04-10 00:05:52.375 100 12576.67 182.95 54690.78 88888.00 2015-04-10 00:05:52.500 100 12576.70 182.95 54690.78 88888.00 2015-04-10 00:05:52.625 100 12576.73 182.95 54690.78 88888.00 2015-04-10 00:05:52.750 100 12576.77 182.95 54690.75 88888.00 2015-04-10 00:05:52.875 100 12576.83 183.00 54690.78 88888.00 2015-04-10 00:05:53.000 100 12576.90 183.00 54690.78 88888.00 2015-04-10 00:05:53.125 100 12576.80 182.97 54690.80 88888.00 2015-04-10 00:05:53.250 100 12576.85 182.97 54690.80 88888.00 2015-04-10 00:05:53.375 100 12576.88 182.97 54690.78 88888.00 2015-04-10 00:05:53.500 100 12576.90 183.00 54690.78 88888.00 2015-04-10 00:05:53.625 100 12576.90 183.00 54690.75 88888.00 2015-04-10 00:05:53.750 100 12576.85 183.00 54690.78 88888.00 2015-04-10 00:05:53.875 100 12576.85 183.00 54690.78 88888.00 2015-04-10 00:05:54.000 100 12576.90 183.03 54690.78 88888.00 2015-04-10 00:05:54.125 100 12576.95 183.05 54690.82 88888.00 2015-04-10 00:05:54.250 100 12576.98 183.07 54690.82 88888.00 2015-04-10 00:05:54.375 100 12576.95 183.07 54690.82 88888.00 2015-04-10 00:05:54.500 100 12576.98 183.05 54690.80 88888.00 2015-04-10 00:05:54.625 100 12576.98 183.05 54690.80 88888.00 2015-04-10 00:05:54.750 100 12576.98 183.07 54690.82 88888.00 2015-04-10 00:05:54.875 100 12576.98 183.10 54690.80 88888.00 2015-04-10 00:05:55.000 100 12576.95 183.10 54690.82 88888.00 2015-04-10 00:05:55.125 100 12576.98 183.10 54690.85 88888.00 2015-04-10 00:05:55.250 100 12576.95 183.07 54690.82 88888.00 2015-04-10 00:05:55.375 100 12576.98 183.10 54690.82 88888.00 2015-04-10 00:05:55.500 100 12577.02 183.12 54690.82 88888.00 2015-04-10 00:05:55.625 100 12577.02 183.12 54690.82 88888.00 2015-04-10 00:05:55.750 100 12577.05 183.12 54690.80 88888.00 2015-04-10 00:05:55.875 100 12577.08 183.15 54690.82 88888.00 2015-04-10 00:05:56.000 100 12577.05 183.12 54690.85 88888.00 2015-04-10 00:05:56.125 100 12577.08 183.12 54690.82 88888.00 2015-04-10 00:05:56.250 100 12577.00 183.10 54690.82 88888.00 2015-04-10 00:05:56.375 100 12577.02 183.12 54690.82 88888.00 2015-04-10 00:05:56.500 100 12577.05 183.18 54690.82 88888.00 2015-04-10 00:05:56.625 100 12577.05 183.12 54690.80 88888.00 2015-04-10 00:05:56.750 100 12577.05 183.12 54690.82 88888.00 2015-04-10 00:05:56.875 100 12577.02 183.12 54690.80 88888.00 2015-04-10 00:05:57.000 100 12577.08 183.10 54690.80 88888.00 2015-04-10 00:05:57.125 100 12577.08 183.12 54690.80 88888.00 2015-04-10 00:05:57.250 100 12577.05 183.15 54690.80 88888.00 2015-04-10 00:05:57.375 100 12577.02 183.15 54690.82 88888.00 2015-04-10 00:05:57.500 100 12577.00 183.12 54690.78 88888.00 2015-04-10 00:05:57.625 100 12577.05 183.10 54690.80 88888.00 2015-04-10 00:05:57.750 100 12577.12 183.12 54690.85 88888.00 2015-04-10 00:05:57.875 100 12577.15 183.15 54690.82 88888.00 2015-04-10 00:05:58.000 100 12577.17 183.15 54690.85 88888.00 2015-04-10 00:05:58.125 100 12577.17 183.12 54690.85 88888.00 2015-04-10 00:05:58.250 100 12577.12 183.10 54690.85 88888.00 2015-04-10 00:05:58.375 100 12577.12 183.12 54690.88 88888.00 2015-04-10 00:05:58.500 100 12577.15 183.15 54690.90 88888.00 2015-04-10 00:05:58.625 100 12577.10 183.10 54690.90 88888.00 2015-04-10 00:05:58.750 100 12577.02 183.12 54690.88 88888.00 2015-04-10 00:05:58.875 100 12576.95 183.10 54690.88 88888.00 2015-04-10 00:05:59.000 100 12576.95 183.10 54690.88 88888.00 2015-04-10 00:05:59.125 100 12576.98 183.12 54690.90 88888.00 2015-04-10 00:05:59.250 100 12577.00 183.10 54690.88 88888.00 2015-04-10 00:05:59.375 100 12576.92 183.10 54690.88 88888.00 2015-04-10 00:05:59.500 100 12576.95 183.12 54690.90 88888.00 2015-04-10 00:05:59.625 100 12577.02 183.12 54690.93 88888.00 2015-04-10 00:05:59.750 100 12577.02 183.18 54690.93 88888.00 2015-04-10 00:05:59.875 100 12577.02 183.18 54690.93 88888.00 2015-04-10 00:06:00.000 100 12577.05 183.15 54690.93 88888.00 2015-04-10 00:06:00.125 100 12577.00 183.18 54690.95 88888.00 2015-04-10 00:06:00.250 100 12576.92 183.15 54690.95 88888.00 2015-04-10 00:06:00.375 100 12576.98 183.12 54690.90 88888.00 2015-04-10 00:06:00.500 100 12577.00 183.15 54690.90 88888.00 2015-04-10 00:06:00.625 100 12576.98 183.15 54690.93 88888.00 2015-04-10 00:06:00.750 100 12577.00 183.15 54690.93 88888.00 2015-04-10 00:06:00.875 100 12576.98 183.15 54690.97 88888.00 2015-04-10 00:06:01.000 100 12576.92 183.12 54690.95 88888.00 2015-04-10 00:06:01.125 100 12576.95 183.07 54690.93 88888.00 2015-04-10 00:06:01.250 100 12576.88 183.10 54690.93 88888.00 2015-04-10 00:06:01.375 100 12576.88 183.12 54690.95 88888.00 2015-04-10 00:06:01.500 100 12576.90 183.12 54690.95 88888.00 2015-04-10 00:06:01.625 100 12576.92 183.07 54690.95 88888.00 2015-04-10 00:06:01.750 100 12576.92 183.05 54690.95 88888.00 2015-04-10 00:06:01.875 100 12576.88 183.07 54690.95 88888.00 2015-04-10 00:06:02.000 100 12576.90 183.10 54690.95 88888.00 2015-04-10 00:06:02.125 100 12576.92 183.07 54691.00 88888.00 2015-04-10 00:06:02.250 100 12576.92 183.07 54691.00 88888.00 2015-04-10 00:06:02.375 100 12576.92 183.07 54690.97 88888.00 2015-04-10 00:06:02.500 100 12576.92 183.10 54690.97 88888.00 2015-04-10 00:06:02.625 100 12576.98 183.07 54690.97 88888.00 2015-04-10 00:06:02.750 100 12576.90 183.05 54690.95 88888.00 2015-04-10 00:06:02.875 100 12576.88 183.05 54690.97 88888.00 2015-04-10 00:06:03.000 100 12576.90 183.05 54691.03 88888.00 2015-04-10 00:06:03.125 100 12576.90 183.07 54691.03 88888.00 2015-04-10 00:06:03.250 100 12576.88 183.07 54691.03 88888.00 2015-04-10 00:06:03.375 100 12576.95 183.07 54691.00 88888.00 2015-04-10 00:06:03.500 100 12577.05 183.07 54691.00 88888.00 2015-04-10 00:06:03.625 100 12577.00 183.07 54691.00 88888.00 2015-04-10 00:06:03.750 100 12576.92 183.10 54691.00 88888.00 2015-04-10 00:06:03.875 100 12576.92 183.10 54691.00 88888.00 2015-04-10 00:06:04.000 100 12576.88 183.07 54690.97 88888.00 2015-04-10 00:06:04.125 100 12576.88 183.10 54691.00 88888.00 2015-04-10 00:06:04.250 100 12576.88 183.10 54691.00 88888.00 2015-04-10 00:06:04.375 100 12576.92 183.10 54691.03 88888.00 2015-04-10 00:06:04.500 100 12576.90 183.10 54691.00 88888.00 2015-04-10 00:06:04.625 100 12576.90 183.07 54691.00 88888.00 2015-04-10 00:06:04.750 100 12576.90 183.10 54691.00 88888.00 2015-04-10 00:06:04.875 100 12576.85 183.07 54691.03 88888.00 2015-04-10 00:06:05.000 100 12576.83 183.05 54690.97 88888.00 2015-04-10 00:06:05.125 100 12576.83 183.05 54691.00 88888.00 2015-04-10 00:06:05.250 100 12576.85 183.05 54691.00 88888.00 2015-04-10 00:06:05.375 100 12576.90 183.05 54691.00 88888.00 2015-04-10 00:06:05.500 100 12577.02 183.03 54691.00 88888.00 2015-04-10 00:06:05.625 100 12577.00 183.03 54691.00 88888.00 2015-04-10 00:06:05.750 100 12576.95 183.05 54691.00 88888.00 2015-04-10 00:06:05.875 100 12577.00 183.07 54691.03 88888.00 2015-04-10 00:06:06.000 100 12577.02 183.07 54691.03 88888.00 2015-04-10 00:06:06.125 100 12576.95 183.05 54691.03 88888.00 2015-04-10 00:06:06.250 100 12576.95 183.05 54691.03 88888.00 2015-04-10 00:06:06.375 100 12577.00 183.05 54691.00 88888.00 2015-04-10 00:06:06.500 100 12576.98 183.07 54691.00 88888.00 2015-04-10 00:06:06.625 100 12576.98 183.07 54691.00 88888.00 2015-04-10 00:06:06.750 100 12576.98 183.05 54691.05 88888.00 2015-04-10 00:06:06.875 100 12576.92 183.07 54691.05 88888.00 2015-04-10 00:06:07.000 100 12576.98 183.07 54691.03 88888.00 2015-04-10 00:06:07.125 100 12577.02 183.07 54691.03 88888.00 2015-04-10 00:06:07.250 100 12577.02 183.05 54691.05 88888.00 2015-04-10 00:06:07.375 100 12577.05 183.07 54691.05 88888.00 2015-04-10 00:06:07.500 100 12577.02 183.07 54691.05 88888.00 2015-04-10 00:06:07.625 100 12577.08 183.10 54691.07 88888.00 2015-04-10 00:06:07.750 100 12577.08 183.10 54691.05 88888.00 2015-04-10 00:06:07.875 100 12577.12 183.10 54691.05 88888.00 2015-04-10 00:06:08.000 100 12577.12 183.12 54691.05 88888.00 2015-04-10 00:06:08.125 100 12577.10 183.10 54691.05 88888.00 2015-04-10 00:06:08.250 100 12577.05 183.07 54691.05 88888.00 2015-04-10 00:06:08.375 100 12577.02 183.10 54691.07 88888.00 2015-04-10 00:06:08.500 100 12577.05 183.07 54691.05 88888.00 2015-04-10 00:06:08.625 100 12577.08 183.10 54691.07 88888.00 2015-04-10 00:06:08.750 100 12577.08 183.10 54691.05 88888.00 2015-04-10 00:06:08.875 100 12577.12 183.12 54691.05 88888.00 2015-04-10 00:06:09.000 100 12577.17 183.12 54691.07 88888.00 2015-04-10 00:06:09.125 100 12577.17 183.10 54691.10 88888.00 2015-04-10 00:06:09.250 100 12577.17 183.07 54691.12 88888.00 2015-04-10 00:06:09.375 100 12577.17 183.15 54691.12 88888.00 2015-04-10 00:06:09.500 100 12577.17 183.15 54691.10 88888.00 2015-04-10 00:06:09.625 100 12577.17 183.12 54691.07 88888.00 2015-04-10 00:06:09.750 100 12577.15 183.12 54691.10 88888.00 2015-04-10 00:06:09.875 100 12577.15 183.12 54691.10 88888.00 2015-04-10 00:06:10.000 100 12577.20 183.12 54691.12 88888.00 2015-04-10 00:06:10.125 100 12577.30 183.15 54691.15 88888.00 2015-04-10 00:06:10.250 100 12577.33 183.15 54691.15 88888.00 2015-04-10 00:06:10.375 100 12577.38 183.15 54691.12 88888.00 2015-04-10 00:06:10.500 100 12577.38 183.15 54691.15 88888.00 2015-04-10 00:06:10.625 100 12577.33 183.12 54691.15 88888.00 2015-04-10 00:06:10.750 100 12577.35 183.10 54691.12 88888.00 2015-04-10 00:06:10.875 100 12577.35 183.12 54691.10 88888.00 2015-04-10 00:06:11.000 100 12577.33 183.12 54691.12 88888.00 2015-04-10 00:06:11.125 100 12577.30 183.12 54691.15 88888.00 2015-04-10 00:06:11.250 100 12577.38 183.15 54691.18 88888.00 2015-04-10 00:06:11.375 100 12577.45 183.15 54691.15 88888.00 2015-04-10 00:06:11.500 100 12577.38 183.12 54691.12 88888.00 2015-04-10 00:06:11.625 100 12577.40 183.12 54691.12 88888.00 2015-04-10 00:06:11.750 100 12577.40 183.15 54691.15 88888.00 2015-04-10 00:06:11.875 100 12577.38 183.12 54691.15 88888.00 2015-04-10 00:06:12.000 100 12577.38 183.12 54691.15 88888.00 2015-04-10 00:06:12.125 100 12577.40 183.12 54691.15 88888.00 2015-04-10 00:06:12.250 100 12577.40 183.15 54691.18 88888.00 2015-04-10 00:06:12.375 100 12577.40 183.15 54691.18 88888.00 2015-04-10 00:06:12.500 100 12577.45 183.18 54691.18 88888.00 2015-04-10 00:06:12.625 100 12577.42 183.18 54691.18 88888.00 2015-04-10 00:06:12.750 100 12577.48 183.10 54691.15 88888.00 2015-04-10 00:06:12.875 100 12577.55 183.10 54691.15 88888.00 2015-04-10 00:06:13.000 100 12577.58 183.15 54691.15 88888.00 2015-04-10 00:06:13.125 100 12577.60 183.18 54691.20 88888.00 2015-04-10 00:06:13.250 100 12577.60 183.18 54691.22 88888.00 2015-04-10 00:06:13.375 100 12577.58 183.18 54691.22 88888.00 2015-04-10 00:06:13.500 100 12577.52 183.20 54691.25 88888.00 2015-04-10 00:06:13.625 100 12577.55 183.20 54691.22 88888.00 2015-04-10 00:06:13.750 100 12577.67 183.20 54691.20 88888.00 2015-04-10 00:06:13.875 100 12577.62 183.18 54691.20 88888.00 2015-04-10 00:06:14.000 100 12577.60 183.18 54691.20 88888.00 2015-04-10 00:06:14.125 100 12577.62 183.18 54691.20 88888.00 2015-04-10 00:06:14.250 100 12577.62 183.15 54691.20 88888.00 2015-04-10 00:06:14.375 100 12577.65 183.18 54691.22 88888.00 2015-04-10 00:06:14.500 100 12577.70 183.20 54691.22 88888.00 2015-04-10 00:06:14.625 100 12577.67 183.22 54691.25 88888.00 2015-04-10 00:06:14.750 100 12577.65 183.22 54691.22 88888.00 2015-04-10 00:06:14.875 100 12577.60 183.22 54691.22 88888.00 2015-04-10 00:06:15.000 100 12577.62 183.22 54691.20 88888.00 2015-04-10 00:06:15.125 100 12577.67 183.22 54691.22 88888.00 2015-04-10 00:06:15.250 100 12577.67 183.20 54691.22 88888.00 2015-04-10 00:06:15.375 100 12577.65 183.22 54691.25 88888.00 2015-04-10 00:06:15.500 100 12577.65 183.22 54691.28 88888.00 2015-04-10 00:06:15.625 100 12577.65 183.20 54691.25 88888.00 2015-04-10 00:06:15.750 100 12577.60 183.18 54691.30 88888.00 2015-04-10 00:06:15.875 100 12577.62 183.20 54691.43 88888.00 2015-04-10 00:06:16.000 100 12577.65 183.20 54691.35 88888.00 2015-04-10 00:06:16.125 100 12577.62 183.20 54691.22 88888.00 2015-04-10 00:06:16.250 100 12577.65 183.18 54691.20 88888.00 2015-04-10 00:06:16.375 100 12577.73 183.18 54691.20 88888.00 2015-04-10 00:06:16.500 100 12577.75 183.22 54691.22 88888.00 2015-04-10 00:06:16.625 100 12577.75 183.22 54691.25 88888.00 2015-04-10 00:06:16.750 100 12577.75 183.20 54691.25 88888.00 2015-04-10 00:06:16.875 100 12577.83 183.20 54691.25 88888.00 2015-04-10 00:06:17.000 100 12577.80 183.22 54691.25 88888.00 2015-04-10 00:06:17.125 100 12577.75 183.20 54691.28 88888.00 2015-04-10 00:06:17.250 100 12577.75 183.20 54691.28 88888.00 2015-04-10 00:06:17.375 100 12577.80 183.22 54691.28 88888.00 2015-04-10 00:06:17.500 100 12577.77 183.25 54691.28 88888.00 2015-04-10 00:06:17.625 100 12577.83 183.22 54691.28 88888.00 2015-04-10 00:06:17.750 100 12577.77 183.20 54691.30 88888.00 2015-04-10 00:06:17.875 100 12577.77 183.25 54691.28 88888.00 2015-04-10 00:06:18.000 100 12577.80 183.25 54691.30 88888.00 2015-04-10 00:06:18.125 100 12577.75 183.25 54691.32 88888.00 2015-04-10 00:06:18.250 100 12577.75 183.22 54691.32 88888.00 2015-04-10 00:06:18.375 100 12577.88 183.22 54691.32 88888.00 2015-04-10 00:06:18.500 100 12577.90 183.20 54691.30 88888.00 2015-04-10 00:06:18.625 100 12577.95 183.20 54691.32 88888.00 2015-04-10 00:06:18.750 100 12577.95 183.22 54691.30 88888.00 2015-04-10 00:06:18.875 100 12577.95 183.25 54691.32 88888.00 2015-04-10 00:06:19.000 100 12577.95 183.25 54691.30 88888.00 2015-04-10 00:06:19.125 100 12577.95 183.22 54691.30 88888.00 2015-04-10 00:06:19.250 100 12577.98 183.22 54691.35 88888.00 2015-04-10 00:06:19.375 100 12578.05 183.25 54691.35 88888.00 2015-04-10 00:06:19.500 100 12578.10 183.25 54691.35 88888.00 2015-04-10 00:06:19.625 100 12578.08 183.20 54691.30 88888.00 2015-04-10 00:06:19.750 100 12578.10 183.20 54691.32 88888.00 2015-04-10 00:06:19.875 100 12578.08 183.22 54691.38 88888.00 2015-04-10 00:06:20.000 100 12578.05 183.20 54691.40 88888.00 2015-04-10 00:06:20.125 100 12578.10 183.18 54691.40 88888.00 2015-04-10 00:06:20.250 100 12578.15 183.15 54691.38 88888.00 2015-04-10 00:06:20.375 100 12578.17 183.18 54691.35 88888.00 2015-04-10 00:06:20.500 100 12578.17 183.15 54691.35 88888.00 2015-04-10 00:06:20.625 100 12578.25 183.18 54691.35 88888.00 2015-04-10 00:06:20.750 100 12578.30 183.22 54691.40 88888.00 2015-04-10 00:06:20.875 100 12578.27 183.22 54691.38 88888.00 2015-04-10 00:06:21.000 100 12578.30 183.20 54691.35 88888.00 2015-04-10 00:06:21.125 100 12578.27 183.18 54691.32 88888.00 2015-04-10 00:06:21.250 100 12578.27 183.15 54691.35 88888.00 2015-04-10 00:06:21.375 100 12578.33 183.15 54691.35 88888.00 2015-04-10 00:06:21.500 100 12578.38 183.12 54691.35 88888.00 2015-04-10 00:06:21.625 100 12578.38 183.12 54691.38 88888.00 2015-04-10 00:06:21.750 100 12578.42 183.12 54691.38 88888.00 2015-04-10 00:06:21.875 100 12578.45 183.12 54691.40 88888.00 2015-04-10 00:06:22.000 100 12578.42 183.15 54691.40 88888.00 2015-04-10 00:06:22.125 100 12578.40 183.15 54691.40 88888.00 2015-04-10 00:06:22.250 100 12578.40 183.15 54691.40 88888.00 2015-04-10 00:06:22.375 100 12578.40 183.15 54691.38 88888.00 2015-04-10 00:06:22.500 100 12578.35 183.15 54691.40 88888.00 2015-04-10 00:06:22.625 100 12578.40 183.12 54691.38 88888.00 2015-04-10 00:06:22.750 100 12578.45 183.10 54691.40 88888.00 2015-04-10 00:06:22.875 100 12578.45 183.10 54691.43 88888.00 2015-04-10 00:06:23.000 100 12578.48 183.10 54691.43 88888.00 2015-04-10 00:06:23.125 100 12578.52 183.10 54691.43 88888.00 2015-04-10 00:06:23.250 100 12578.52 183.10 54691.40 88888.00 2015-04-10 00:06:23.375 100 12578.55 183.10 54691.40 88888.00 2015-04-10 00:06:23.500 100 12578.55 183.10 54691.43 88888.00 2015-04-10 00:06:23.625 100 12578.55 183.12 54691.45 88888.00 2015-04-10 00:06:23.750 100 12578.55 183.10 54691.45 88888.00 2015-04-10 00:06:23.875 100 12578.52 183.07 54691.43 88888.00 2015-04-10 00:06:24.000 100 12578.52 183.07 54691.40 88888.00 2015-04-10 00:06:24.125 100 12578.55 183.07 54691.40 88888.00 2015-04-10 00:06:24.250 100 12578.55 183.05 54691.40 88888.00 2015-04-10 00:06:24.375 100 12578.55 183.05 54691.43 88888.00 2015-04-10 00:06:24.500 100 12578.58 183.05 54691.43 88888.00 2015-04-10 00:06:24.625 100 12578.60 183.10 54691.43 88888.00 2015-04-10 00:06:24.750 100 12578.55 183.05 54691.43 88888.00 2015-04-10 00:06:24.875 100 12578.55 183.03 54691.45 88888.00 2015-04-10 00:06:25.000 100 12578.65 183.03 54691.45 88888.00 2015-04-10 00:06:25.125 100 12578.67 183.03 54691.43 88888.00 2015-04-10 00:06:25.250 100 12578.73 183.05 54691.45 88888.00 2015-04-10 00:06:25.375 100 12578.73 183.05 54691.47 88888.00 2015-04-10 00:06:25.500 100 12578.67 183.07 54691.45 88888.00 2015-04-10 00:06:25.625 100 12578.67 183.05 54691.47 88888.00 2015-04-10 00:06:25.750 100 12578.75 183.03 54691.47 88888.00 2015-04-10 00:06:25.875 100 12578.80 183.05 54691.47 88888.00 2015-04-10 00:06:26.000 100 12578.77 183.00 54691.43 88888.00 2015-04-10 00:06:26.125 100 12578.75 183.05 54691.40 88888.00 2015-04-10 00:06:26.250 100 12578.77 183.03 54691.45 88888.00 2015-04-10 00:06:26.375 100 12578.80 183.03 54691.45 88888.00 2015-04-10 00:06:26.500 100 12578.80 183.03 54691.45 88888.00 2015-04-10 00:06:26.625 100 12578.88 183.05 54691.45 88888.00 2015-04-10 00:06:26.750 100 12578.80 183.03 54691.47 88888.00 2015-04-10 00:06:26.875 100 12578.77 183.03 54691.47 88888.00 2015-04-10 00:06:27.000 100 12578.83 183.03 54691.45 88888.00 2015-04-10 00:06:27.125 100 12578.83 183.00 54691.47 88888.00 2015-04-10 00:06:27.250 100 12578.80 183.00 54691.47 88888.00 2015-04-10 00:06:27.375 100 12578.90 183.00 54691.47 88888.00 2015-04-10 00:06:27.500 100 12578.98 183.05 54691.45 88888.00 2015-04-10 00:06:27.625 100 12579.00 183.05 54691.45 88888.00 2015-04-10 00:06:27.750 100 12578.98 183.03 54691.47 88888.00 2015-04-10 00:06:27.875 100 12578.95 183.05 54691.50 88888.00 2015-04-10 00:06:28.000 100 12578.98 183.05 54691.50 88888.00 2015-04-10 00:06:28.125 100 12579.02 183.07 54691.47 88888.00 2015-04-10 00:06:28.250 100 12579.05 183.03 54691.50 88888.00 2015-04-10 00:06:28.375 100 12579.12 183.03 54691.50 88888.00 2015-04-10 00:06:28.500 100 12579.10 183.03 54691.47 88888.00 2015-04-10 00:06:28.625 100 12579.12 183.00 54691.50 88888.00 2015-04-10 00:06:28.750 100 12579.12 183.03 54691.50 88888.00 2015-04-10 00:06:28.875 100 12579.08 183.05 54691.47 88888.00 2015-04-10 00:06:29.000 100 12579.12 183.03 54691.47 88888.00 2015-04-10 00:06:29.125 100 12579.10 183.03 54691.47 88888.00 2015-04-10 00:06:29.250 100 12579.12 183.05 54691.50 88888.00 2015-04-10 00:06:29.375 100 12579.15 183.05 54691.50 88888.00 2015-04-10 00:06:29.500 100 12579.12 183.03 54691.50 88888.00 2015-04-10 00:06:29.625 100 12579.12 183.03 54691.50 88888.00 2015-04-10 00:06:29.750 100 12579.15 183.00 54691.50 88888.00 2015-04-10 00:06:29.875 100 12579.10 182.97 54691.53 88888.00 2015-04-10 00:06:30.000 100 12579.12 183.00 54691.50 88888.00 2015-04-10 00:06:30.125 100 12579.10 183.00 54691.50 88888.00 2015-04-10 00:06:30.250 100 12579.12 183.00 54691.55 88888.00 2015-04-10 00:06:30.375 100 12579.15 183.00 54691.55 88888.00 2015-04-10 00:06:30.500 100 12579.17 183.00 54691.50 88888.00 2015-04-10 00:06:30.625 100 12579.17 183.00 54691.50 88888.00 2015-04-10 00:06:30.750 100 12579.20 183.00 54691.53 88888.00 2015-04-10 00:06:30.875 100 12579.17 183.00 54691.53 88888.00 2015-04-10 00:06:31.000 100 12579.23 183.00 54691.53 88888.00 2015-04-10 00:06:31.125 100 12579.23 182.95 54691.53 88888.00 2015-04-10 00:06:31.250 100 12579.25 182.97 54691.53 88888.00 2015-04-10 00:06:31.375 100 12579.30 182.97 54691.55 88888.00 2015-04-10 00:06:31.500 100 12579.30 182.97 54691.55 88888.00 2015-04-10 00:06:31.625 100 12579.33 182.97 54691.55 88888.00 2015-04-10 00:06:31.750 100 12579.30 182.95 54691.55 88888.00 2015-04-10 00:06:31.875 100 12579.35 182.97 54691.55 88888.00 2015-04-10 00:06:32.000 100 12579.38 182.97 54691.55 88888.00 2015-04-10 00:06:32.125 100 12579.38 182.95 54691.53 88888.00 2015-04-10 00:06:32.250 100 12579.38 182.95 54691.55 88888.00 2015-04-10 00:06:32.375 100 12579.42 182.97 54691.57 88888.00 2015-04-10 00:06:32.500 100 12579.42 182.95 54691.57 88888.00 2015-04-10 00:06:32.625 100 12579.48 182.95 54691.53 88888.00 2015-04-10 00:06:32.750 100 12579.50 182.97 54691.53 88888.00 2015-04-10 00:06:32.875 100 12579.52 182.95 54691.57 88888.00 2015-04-10 00:06:33.000 100 12579.58 182.95 54691.55 88888.00 2015-04-10 00:06:33.125 100 12579.52 182.95 54691.55 88888.00 2015-04-10 00:06:33.250 100 12579.42 182.95 54691.60 88888.00 2015-04-10 00:06:33.375 100 12579.45 182.95 54691.55 88888.00 2015-04-10 00:06:33.500 100 12579.60 182.95 54691.53 88888.00 2015-04-10 00:06:33.625 100 12579.65 182.90 54691.55 88888.00 2015-04-10 00:06:33.750 100 12579.62 182.93 54691.55 88888.00 2015-04-10 00:06:33.875 100 12579.58 182.95 54691.57 88888.00 2015-04-10 00:06:34.000 100 12579.60 182.93 54691.55 88888.00 2015-04-10 00:06:34.125 100 12579.62 182.93 54691.57 88888.00 2015-04-10 00:06:34.250 100 12579.62 182.88 54691.60 88888.00 2015-04-10 00:06:34.375 100 12579.65 182.88 54691.57 88888.00 2015-04-10 00:06:34.500 100 12579.67 182.93 54691.57 88888.00 2015-04-10 00:06:34.625 100 12579.75 182.93 54691.57 88888.00 2015-04-10 00:06:34.750 100 12579.83 182.90 54691.55 88888.00 2015-04-10 00:06:34.875 100 12579.83 182.93 54691.57 88888.00 2015-04-10 00:06:35.000 100 12579.83 182.90 54691.53 88888.00 2015-04-10 00:06:35.125 100 12579.80 182.93 54691.57 88888.00 2015-04-10 00:06:35.250 100 12579.83 182.93 54691.62 88888.00 2015-04-10 00:06:35.375 100 12579.90 182.95 54691.60 88888.00 2015-04-10 00:06:35.500 100 12579.88 182.90 54691.60 88888.00 2015-04-10 00:06:35.625 100 12579.85 182.90 54691.60 88888.00 2015-04-10 00:06:35.750 100 12579.85 182.90 54691.60 88888.00 2015-04-10 00:06:35.875 100 12579.88 182.90 54691.60 88888.00 2015-04-10 00:06:36.000 100 12579.88 182.93 54691.55 88888.00 2015-04-10 00:06:36.125 100 12579.88 182.90 54691.57 88888.00 2015-04-10 00:06:36.250 100 12579.90 182.88 54691.62 88888.00 2015-04-10 00:06:36.375 100 12579.95 182.88 54691.62 88888.00 2015-04-10 00:06:36.500 100 12579.98 182.88 54691.57 88888.00 2015-04-10 00:06:36.625 100 12580.00 182.88 54691.57 88888.00 2015-04-10 00:06:36.750 100 12580.05 182.90 54691.57 88888.00 2015-04-10 00:06:36.875 100 12580.00 182.88 54691.60 88888.00 2015-04-10 00:06:37.000 100 12579.95 182.85 54691.60 88888.00 2015-04-10 00:06:37.125 100 12579.95 182.82 54691.60 88888.00 2015-04-10 00:06:37.250 100 12579.95 182.85 54691.60 88888.00 2015-04-10 00:06:37.375 100 12580.00 182.82 54691.60 88888.00 2015-04-10 00:06:37.500 100 12580.02 182.82 54691.62 88888.00 2015-04-10 00:06:37.625 100 12580.05 182.80 54691.60 88888.00 2015-04-10 00:06:37.750 100 12580.10 182.82 54691.60 88888.00 2015-04-10 00:06:37.875 100 12580.10 182.85 54691.60 88888.00 2015-04-10 00:06:38.000 100 12580.10 182.85 54691.60 88888.00 2015-04-10 00:06:38.125 100 12580.08 182.82 54691.60 88888.00 2015-04-10 00:06:38.250 100 12580.05 182.80 54691.62 88888.00 2015-04-10 00:06:38.375 100 12580.12 182.80 54691.65 88888.00 2015-04-10 00:06:38.500 100 12580.15 182.80 54691.65 88888.00 2015-04-10 00:06:38.625 100 12580.17 182.80 54691.65 88888.00 2015-04-10 00:06:38.750 100 12580.10 182.78 54691.62 88888.00 2015-04-10 00:06:38.875 100 12580.15 182.78 54691.60 88888.00 2015-04-10 00:06:39.000 100 12580.20 182.78 54691.62 88888.00 2015-04-10 00:06:39.125 100 12580.20 182.75 54691.65 88888.00 2015-04-10 00:06:39.250 100 12580.12 182.72 54691.62 88888.00 2015-04-10 00:06:39.375 100 12580.12 182.75 54691.62 88888.00 2015-04-10 00:06:39.500 100 12580.10 182.78 54691.60 88888.00 2015-04-10 00:06:39.625 100 12580.20 182.78 54691.62 88888.00 2015-04-10 00:06:39.750 100 12580.25 182.75 54691.60 88888.00 2015-04-10 00:06:39.875 100 12580.27 182.75 54691.62 88888.00 2015-04-10 00:06:40.000 100 12580.25 182.75 54691.62 88888.00 2015-04-10 00:06:40.125 100 12580.23 182.72 54691.65 88888.00 2015-04-10 00:06:40.250 100 12580.25 182.72 54691.65 88888.00 2015-04-10 00:06:40.375 100 12580.33 182.70 54691.68 88888.00 2015-04-10 00:06:40.500 100 12580.42 182.72 54691.65 88888.00 2015-04-10 00:06:40.625 100 12580.40 182.70 54691.68 88888.00 2015-04-10 00:06:40.750 100 12580.40 182.70 54691.68 88888.00 2015-04-10 00:06:40.875 100 12580.38 182.70 54691.68 88888.00 2015-04-10 00:06:41.000 100 12580.42 182.72 54691.68 88888.00 2015-04-10 00:06:41.125 100 12580.45 182.70 54691.68 88888.00 2015-04-10 00:06:41.250 100 12580.38 182.68 54691.68 88888.00 2015-04-10 00:06:41.375 100 12580.33 182.70 54691.65 88888.00 2015-04-10 00:06:41.500 100 12580.35 182.70 54691.68 88888.00 2015-04-10 00:06:41.625 100 12580.30 182.68 54691.68 88888.00 2015-04-10 00:06:41.750 100 12580.33 182.68 54691.70 88888.00 2015-04-10 00:06:41.875 100 12580.42 182.65 54691.70 88888.00 2015-04-10 00:06:42.000 100 12580.42 182.65 54691.68 88888.00 2015-04-10 00:06:42.125 100 12580.42 182.62 54691.70 88888.00 2015-04-10 00:06:42.250 100 12580.38 182.62 54691.70 88888.00 2015-04-10 00:06:42.375 100 12580.33 182.60 54691.72 88888.00 2015-04-10 00:06:42.500 100 12580.33 182.57 54691.70 88888.00 2015-04-10 00:06:42.625 100 12580.35 182.60 54691.72 88888.00 2015-04-10 00:06:42.750 100 12580.40 182.62 54691.70 88888.00 2015-04-10 00:06:42.875 100 12580.42 182.65 54691.72 88888.00 2015-04-10 00:06:43.000 100 12580.42 182.60 54691.70 88888.00 2015-04-10 00:06:43.125 100 12580.42 182.57 54691.68 88888.00 2015-04-10 00:06:43.250 100 12580.42 182.55 54691.68 88888.00 2015-04-10 00:06:43.375 100 12580.48 182.55 54691.68 88888.00 2015-04-10 00:06:43.500 100 12580.45 182.50 54691.65 88888.00 2015-04-10 00:06:43.625 100 12580.42 182.50 54691.65 88888.00 2015-04-10 00:06:43.750 100 12580.42 182.53 54691.65 88888.00 2015-04-10 00:06:43.875 100 12580.40 182.47 54691.68 88888.00 2015-04-10 00:06:44.000 100 12580.42 182.45 54691.68 88888.00 2015-04-10 00:06:44.125 100 12580.50 182.45 54691.70 88888.00 2015-04-10 00:06:44.250 100 12580.50 182.40 54691.70 88888.00 2015-04-10 00:06:44.375 100 12580.42 182.43 54691.70 88888.00 2015-04-10 00:06:44.500 100 12580.45 182.45 54691.75 88888.00 2015-04-10 00:06:44.625 100 12580.42 182.45 54691.72 88888.00 2015-04-10 00:06:44.750 100 12580.48 182.43 54691.70 88888.00 2015-04-10 00:06:44.875 100 12580.50 182.38 54691.70 88888.00 2015-04-10 00:06:45.000 100 12580.55 182.38 54691.70 88888.00 2015-04-10 00:06:45.125 100 12580.52 182.38 54691.72 88888.00 2015-04-10 00:06:45.250 100 12580.52 182.38 54691.72 88888.00 2015-04-10 00:06:45.375 100 12580.55 182.38 54691.72 88888.00 2015-04-10 00:06:45.500 100 12580.50 182.32 54691.70 88888.00 2015-04-10 00:06:45.625 100 12580.58 182.32 54691.70 88888.00 2015-04-10 00:06:45.750 100 12580.58 182.30 54691.68 88888.00 2015-04-10 00:06:45.875 100 12580.55 182.25 54691.70 88888.00 2015-04-10 00:06:46.000 100 12580.50 182.25 54691.68 88888.00 2015-04-10 00:06:46.125 100 12580.50 182.25 54691.70 88888.00 2015-04-10 00:06:46.250 100 12580.48 182.22 54691.72 88888.00 2015-04-10 00:06:46.375 100 12580.50 182.25 54691.75 88888.00 2015-04-10 00:06:46.500 100 12580.52 182.25 54691.75 88888.00 2015-04-10 00:06:46.625 100 12580.50 182.25 54691.78 88888.00 2015-04-10 00:06:46.750 100 12580.45 182.20 54691.78 88888.00 2015-04-10 00:06:46.875 100 12580.42 182.18 54691.72 88888.00 2015-04-10 00:06:47.000 100 12580.40 182.15 54691.75 88888.00 2015-04-10 00:06:47.125 100 12580.40 182.12 54691.78 88888.00 2015-04-10 00:06:47.250 100 12580.40 182.10 54691.78 88888.00 2015-04-10 00:06:47.375 100 12580.45 182.12 54691.80 88888.00 2015-04-10 00:06:47.500 100 12580.48 182.07 54691.78 88888.00 2015-04-10 00:06:47.625 100 12580.52 182.03 54691.78 88888.00 2015-04-10 00:06:47.750 100 12580.52 182.00 54691.75 88888.00 2015-04-10 00:06:47.875 100 12580.50 182.00 54691.78 88888.00 2015-04-10 00:06:48.000 100 12580.48 181.97 54691.78 88888.00 2015-04-10 00:06:48.125 100 12580.50 181.97 54691.82 88888.00 2015-04-10 00:06:48.250 100 12580.40 181.95 54691.85 88888.00 2015-04-10 00:06:48.375 100 12580.38 181.93 54691.78 88888.00 2015-04-10 00:06:48.500 100 12580.38 181.85 54691.80 88888.00 2015-04-10 00:06:48.625 100 12580.42 181.85 54691.80 88888.00 2015-04-10 00:06:48.750 100 12580.40 181.85 54691.82 88888.00 2015-04-10 00:06:48.875 100 12580.42 181.82 54691.82 88888.00 2015-04-10 00:06:49.000 100 12580.40 181.80 54691.82 88888.00 2015-04-10 00:06:49.125 100 12580.50 181.78 54691.82 88888.00 2015-04-10 00:06:49.250 100 12580.50 181.75 54691.82 88888.00 2015-04-10 00:06:49.375 100 12580.50 181.70 54691.82 88888.00 2015-04-10 00:06:49.500 100 12580.45 181.70 54691.82 88888.00 2015-04-10 00:06:49.625 100 12580.45 181.72 54691.82 88888.00 2015-04-10 00:06:49.750 100 12580.52 181.68 54691.85 88888.00 2015-04-10 00:06:49.875 100 12580.55 181.68 54691.85 88888.00 2015-04-10 00:06:50.000 100 12580.50 181.65 54691.82 88888.00 2015-04-10 00:06:50.125 100 12580.52 181.62 54691.82 88888.00 2015-04-10 00:06:50.250 100 12580.50 181.60 54691.88 88888.00 2015-04-10 00:06:50.375 100 12580.55 181.62 54691.85 88888.00 2015-04-10 00:06:50.500 100 12580.55 181.60 54691.88 88888.00 2015-04-10 00:06:50.625 100 12580.55 181.55 54691.82 88888.00 2015-04-10 00:06:50.750 100 12580.58 181.55 54691.85 88888.00 2015-04-10 00:06:50.875 100 12580.62 181.53 54691.90 88888.00 2015-04-10 00:06:51.000 100 12580.62 181.53 54691.90 88888.00 2015-04-10 00:06:51.125 100 12580.58 181.47 54691.90 88888.00 2015-04-10 00:06:51.250 100 12580.55 181.43 54691.90 88888.00 2015-04-10 00:06:51.375 100 12580.55 181.47 54691.90 88888.00 2015-04-10 00:06:51.500 100 12580.52 181.43 54691.88 88888.00 2015-04-10 00:06:51.625 100 12580.55 181.40 54691.90 88888.00 2015-04-10 00:06:51.750 100 12580.52 181.38 54691.90 88888.00 2015-04-10 00:06:51.875 100 12580.50 181.35 54691.90 88888.00 2015-04-10 00:06:52.000 100 12580.52 181.32 54691.90 88888.00 2015-04-10 00:06:52.125 100 12580.55 181.38 54691.93 88888.00 2015-04-10 00:06:52.250 100 12580.50 181.30 54691.95 88888.00 2015-04-10 00:06:52.375 100 12580.58 181.28 54691.93 88888.00 2015-04-10 00:06:52.500 100 12580.70 181.30 54691.93 88888.00 2015-04-10 00:06:52.625 100 12580.73 181.28 54691.93 88888.00 2015-04-10 00:06:52.750 100 12580.67 181.30 54691.93 88888.00 2015-04-10 00:06:52.875 100 12580.60 181.25 54691.90 88888.00 2015-04-10 00:06:53.000 100 12580.60 181.20 54691.90 88888.00 2015-04-10 00:06:53.125 100 12580.62 181.20 54691.93 88888.00 2015-04-10 00:06:53.250 100 12580.62 181.22 54691.93 88888.00 2015-04-10 00:06:53.375 100 12580.70 181.22 54691.93 88888.00 2015-04-10 00:06:53.500 100 12580.73 181.18 54691.93 88888.00 2015-04-10 00:06:53.625 100 12580.65 181.18 54691.88 88888.00 2015-04-10 00:06:53.750 100 12580.73 181.12 54691.93 88888.00 2015-04-10 00:06:53.875 100 12580.83 181.10 54691.93 88888.00 2015-04-10 00:06:54.000 100 12580.80 181.07 54691.95 88888.00 2015-04-10 00:06:54.125 100 12580.80 181.07 54691.95 88888.00 2015-04-10 00:06:54.250 100 12580.83 181.03 54691.95 88888.00 2015-04-10 00:06:54.375 100 12580.88 181.00 54691.95 88888.00 2015-04-10 00:06:54.500 100 12580.77 181.00 54691.97 88888.00 2015-04-10 00:06:54.625 100 12580.75 181.00 54691.97 88888.00 2015-04-10 00:06:54.750 100 12580.77 180.97 54691.95 88888.00 2015-04-10 00:06:54.875 100 12580.85 180.95 54691.95 88888.00 2015-04-10 00:06:55.000 100 12580.90 180.93 54691.97 88888.00 2015-04-10 00:06:55.125 100 12580.88 180.93 54691.97 88888.00 2015-04-10 00:06:55.250 100 12580.92 180.90 54692.00 88888.00 2015-04-10 00:06:55.375 100 12581.02 180.90 54692.00 88888.00 2015-04-10 00:06:55.500 100 12581.02 180.90 54692.00 88888.00 2015-04-10 00:06:55.625 100 12580.98 180.88 54691.95 88888.00 2015-04-10 00:06:55.750 100 12580.95 180.88 54691.95 88888.00 2015-04-10 00:06:55.875 100 12580.95 180.85 54691.97 88888.00 2015-04-10 00:06:56.000 100 12580.98 180.85 54691.97 88888.00 2015-04-10 00:06:56.125 100 12581.02 180.85 54692.00 88888.00 2015-04-10 00:06:56.250 100 12580.98 180.82 54692.00 88888.00 2015-04-10 00:06:56.375 100 12581.05 180.82 54692.05 88888.00 2015-04-10 00:06:56.500 100 12581.10 180.85 54692.03 88888.00 2015-04-10 00:06:56.625 100 12581.10 180.85 54692.05 88888.00 2015-04-10 00:06:56.750 100 12581.08 180.82 54692.05 88888.00 2015-04-10 00:06:56.875 100 12581.05 180.80 54692.05 88888.00 2015-04-10 00:06:57.000 100 12581.12 180.78 54692.00 88888.00 2015-04-10 00:06:57.125 100 12581.20 180.78 54692.00 88888.00 2015-04-10 00:06:57.250 100 12581.17 180.78 54692.03 88888.00 2015-04-10 00:06:57.375 100 12581.17 180.78 54692.03 88888.00 2015-04-10 00:06:57.500 100 12581.17 180.78 54692.03 88888.00 2015-04-10 00:06:57.625 100 12581.15 180.75 54692.03 88888.00 2015-04-10 00:06:57.750 100 12581.20 180.70 54692.05 88888.00 2015-04-10 00:06:57.875 100 12581.17 180.70 54692.05 88888.00 2015-04-10 00:06:58.000 100 12581.17 180.70 54692.05 88888.00 2015-04-10 00:06:58.125 100 12581.15 180.70 54692.07 88888.00 2015-04-10 00:06:58.250 100 12581.15 180.65 54692.07 88888.00 2015-04-10 00:06:58.375 100 12581.20 180.68 54692.07 88888.00 2015-04-10 00:06:58.500 100 12581.20 180.70 54692.07 88888.00 2015-04-10 00:06:58.625 100 12581.25 180.70 54692.12 88888.00 2015-04-10 00:06:58.750 100 12581.27 180.68 54692.12 88888.00 2015-04-10 00:06:58.875 100 12581.30 180.68 54692.12 88888.00 2015-04-10 00:06:59.000 100 12581.27 180.68 54692.10 88888.00 2015-04-10 00:06:59.125 100 12581.25 180.68 54692.10 88888.00 2015-04-10 00:06:59.250 100 12581.20 180.65 54692.12 88888.00 2015-04-10 00:06:59.375 100 12581.30 180.68 54692.15 88888.00 2015-04-10 00:06:59.500 100 12581.35 180.68 54692.15 88888.00 2015-04-10 00:06:59.625 100 12581.40 180.65 54692.15 88888.00 2015-04-10 00:06:59.750 100 12581.33 180.68 54692.15 88888.00 2015-04-10 00:06:59.875 100 12581.27 180.68 54692.15 88888.00 2015-04-10 00:07:00.000 100 12581.30 180.65 54692.15 88888.00 2015-04-10 00:07:00.125 100 12581.38 180.65 54692.15 88888.00 2015-04-10 00:07:00.250 100 12581.33 180.62 54692.18 88888.00 2015-04-10 00:07:00.375 100 12581.35 180.65 54692.18 88888.00 2015-04-10 00:07:00.500 100 12581.35 180.70 54692.20 88888.00 2015-04-10 00:07:00.625 100 12581.40 180.68 54692.22 88888.00 2015-04-10 00:07:00.750 100 12581.38 180.68 54692.22 88888.00 2015-04-10 00:07:00.875 100 12581.38 180.68 54692.22 88888.00 2015-04-10 00:07:01.000 100 12581.42 180.65 54692.18 88888.00 2015-04-10 00:07:01.125 100 12581.38 180.65 54692.20 88888.00 2015-04-10 00:07:01.250 100 12581.33 180.65 54692.18 88888.00 2015-04-10 00:07:01.375 100 12581.33 180.65 54692.18 88888.00 2015-04-10 00:07:01.500 100 12581.27 180.68 54692.18 88888.00 2015-04-10 00:07:01.625 100 12581.30 180.70 54692.18 88888.00 2015-04-10 00:07:01.750 100 12581.35 180.68 54692.18 88888.00 2015-04-10 00:07:01.875 100 12581.35 180.65 54692.20 88888.00 2015-04-10 00:07:02.000 100 12581.33 180.62 54692.20 88888.00 2015-04-10 00:07:02.125 100 12581.38 180.68 54692.18 88888.00 2015-04-10 00:07:02.250 100 12581.30 180.68 54692.20 88888.00 2015-04-10 00:07:02.375 100 12581.23 180.65 54692.20 88888.00 2015-04-10 00:07:02.500 100 12581.25 180.68 54692.20 88888.00 2015-04-10 00:07:02.625 100 12581.30 180.70 54692.22 88888.00 2015-04-10 00:07:02.750 100 12581.35 180.72 54692.25 88888.00 2015-04-10 00:07:02.875 100 12581.35 180.72 54692.28 88888.00 2015-04-10 00:07:03.000 100 12581.30 180.70 54692.28 88888.00 2015-04-10 00:07:03.125 100 12581.33 180.70 54692.28 88888.00 2015-04-10 00:07:03.250 100 12581.38 180.72 54692.28 88888.00 2015-04-10 00:07:03.375 100 12581.38 180.72 54692.30 88888.00 2015-04-10 00:07:03.500 100 12581.38 180.75 54692.32 88888.00 2015-04-10 00:07:03.625 100 12581.40 180.72 54692.30 88888.00 2015-04-10 00:07:03.750 100 12581.38 180.75 54692.30 88888.00 2015-04-10 00:07:03.875 100 12581.33 180.72 54692.30 88888.00 2015-04-10 00:07:04.000 100 12581.42 180.75 54692.30 88888.00 2015-04-10 00:07:04.125 100 12581.48 180.75 54692.30 88888.00 2015-04-10 00:07:04.250 100 12581.40 180.75 54692.32 88888.00 2015-04-10 00:07:04.375 100 12581.35 180.75 54692.32 88888.00 2015-04-10 00:07:04.500 100 12581.30 180.75 54692.35 88888.00 2015-04-10 00:07:04.625 100 12581.35 180.78 54692.38 88888.00 2015-04-10 00:07:04.750 100 12581.35 180.78 54692.35 88888.00 2015-04-10 00:07:04.875 100 12581.48 180.78 54692.35 88888.00 2015-04-10 00:07:05.000 100 12581.45 180.78 54692.30 88888.00 2015-04-10 00:07:05.125 100 12581.48 180.78 54692.35 88888.00 2015-04-10 00:07:05.250 100 12581.40 180.75 54692.38 88888.00 2015-04-10 00:07:05.375 100 12581.42 180.78 54692.38 88888.00 2015-04-10 00:07:05.500 100 12581.40 180.80 54692.38 88888.00 2015-04-10 00:07:05.625 100 12581.40 180.82 54692.35 88888.00 2015-04-10 00:07:05.750 100 12581.48 180.85 54692.38 88888.00 2015-04-10 00:07:05.875 100 12581.50 180.80 54692.38 88888.00 2015-04-10 00:07:06.000 100 12581.48 180.82 54692.38 88888.00 2015-04-10 00:07:06.125 100 12581.50 180.88 54692.35 88888.00 2015-04-10 00:07:06.250 100 12581.50 180.82 54692.38 88888.00 2015-04-10 00:07:06.375 100 12581.52 180.82 54692.38 88888.00 2015-04-10 00:07:06.500 100 12581.50 180.82 54692.38 88888.00 2015-04-10 00:07:06.625 100 12581.50 180.85 54692.40 88888.00 2015-04-10 00:07:06.750 100 12581.45 180.88 54692.43 88888.00 2015-04-10 00:07:06.875 100 12581.42 180.88 54692.45 88888.00 2015-04-10 00:07:07.000 100 12581.48 180.90 54692.43 88888.00 2015-04-10 00:07:07.125 100 12581.45 180.93 54692.43 88888.00 2015-04-10 00:07:07.250 100 12581.38 180.93 54692.43 88888.00 2015-04-10 00:07:07.375 100 12581.48 180.97 54692.40 88888.00 2015-04-10 00:07:07.500 100 12581.52 180.97 54692.40 88888.00 2015-04-10 00:07:07.625 100 12581.55 180.95 54692.38 88888.00 2015-04-10 00:07:07.750 100 12581.58 180.95 54692.38 88888.00 2015-04-10 00:07:07.875 100 12581.55 180.97 54692.38 88888.00 2015-04-10 00:07:08.000 100 12581.55 180.97 54692.38 88888.00 2015-04-10 00:07:08.125 100 12581.52 180.97 54692.43 88888.00 2015-04-10 00:07:08.250 100 12581.50 180.97 54692.43 88888.00 2015-04-10 00:07:08.375 100 12581.52 181.03 54692.43 88888.00 2015-04-10 00:07:08.500 100 12581.50 181.05 54692.43 88888.00 2015-04-10 00:07:08.625 100 12581.52 181.00 54692.45 88888.00 2015-04-10 00:07:08.750 100 12581.52 181.00 54692.45 88888.00 2015-04-10 00:07:08.875 100 12581.58 181.00 54692.47 88888.00 2015-04-10 00:07:09.000 100 12581.58 181.05 54692.47 88888.00 2015-04-10 00:07:09.125 100 12581.50 181.07 54692.47 88888.00 2015-04-10 00:07:09.250 100 12581.52 181.07 54692.47 88888.00 2015-04-10 00:07:09.375 100 12581.52 181.10 54692.47 88888.00 2015-04-10 00:07:09.500 100 12581.45 181.10 54692.47 88888.00 2015-04-10 00:07:09.625 100 12581.45 181.10 54692.47 88888.00 2015-04-10 00:07:09.750 100 12581.50 181.10 54692.50 88888.00 2015-04-10 00:07:09.875 100 12581.50 181.12 54692.50 88888.00 2015-04-10 00:07:10.000 100 12581.55 181.15 54692.53 88888.00 2015-04-10 00:07:10.125 100 12581.58 181.15 54692.50 88888.00 2015-04-10 00:07:10.250 100 12581.58 181.15 54692.53 88888.00 2015-04-10 00:07:10.375 100 12581.65 181.22 54692.55 88888.00 2015-04-10 00:07:10.500 100 12581.62 181.25 54692.57 88888.00 2015-04-10 00:07:10.625 100 12581.60 181.22 54692.50 88888.00 2015-04-10 00:07:10.750 100 12581.58 181.22 54692.53 88888.00 2015-04-10 00:07:10.875 100 12581.58 181.25 54692.55 88888.00 2015-04-10 00:07:11.000 100 12581.60 181.22 54692.53 88888.00 2015-04-10 00:07:11.125 100 12581.62 181.22 54692.55 88888.00 2015-04-10 00:07:11.250 100 12581.55 181.22 54692.55 88888.00 2015-04-10 00:07:11.375 100 12581.60 181.25 54692.53 88888.00 2015-04-10 00:07:11.500 100 12581.62 181.30 54692.57 88888.00 2015-04-10 00:07:11.625 100 12581.60 181.30 54692.57 88888.00 2015-04-10 00:07:11.750 100 12581.58 181.30 54692.57 88888.00 2015-04-10 00:07:11.875 100 12581.58 181.32 54692.55 88888.00 2015-04-10 00:07:12.000 100 12581.65 181.35 54692.57 88888.00 2015-04-10 00:07:12.125 100 12581.62 181.35 54692.60 88888.00 2015-04-10 00:07:12.250 100 12581.50 181.35 54692.60 88888.00 2015-04-10 00:07:12.375 100 12581.50 181.38 54692.60 88888.00 2015-04-10 00:07:12.500 100 12581.58 181.38 54692.60 88888.00 2015-04-10 00:07:12.625 100 12581.60 181.38 54692.60 88888.00 2015-04-10 00:07:12.750 100 12581.60 181.40 54692.60 88888.00 2015-04-10 00:07:12.875 100 12581.65 181.40 54692.62 88888.00 2015-04-10 00:07:13.000 100 12581.67 181.43 54692.62 88888.00 2015-04-10 00:07:13.125 100 12581.60 181.45 54692.62 88888.00 2015-04-10 00:07:13.250 100 12581.58 181.45 54692.65 88888.00 2015-04-10 00:07:13.375 100 12581.60 181.50 54692.65 88888.00 2015-04-10 00:07:13.500 100 12581.62 181.50 54692.68 88888.00 2015-04-10 00:07:13.625 100 12581.60 181.50 54692.68 88888.00 2015-04-10 00:07:13.750 100 12581.58 181.53 54692.68 88888.00 2015-04-10 00:07:13.875 100 12581.52 181.50 54692.70 88888.00 2015-04-10 00:07:14.000 100 12581.52 181.53 54692.70 88888.00 2015-04-10 00:07:14.125 100 12581.50 181.53 54692.70 88888.00 2015-04-10 00:07:14.250 100 12581.50 181.55 54692.70 88888.00 2015-04-10 00:07:14.375 100 12581.58 181.57 54692.68 88888.00 2015-04-10 00:07:14.500 100 12581.60 181.60 54692.68 88888.00 2015-04-10 00:07:14.625 100 12581.60 181.57 54692.65 88888.00 2015-04-10 00:07:14.750 100 12581.62 181.60 54692.70 88888.00 2015-04-10 00:07:14.875 100 12581.62 181.60 54692.72 88888.00 2015-04-10 00:07:15.000 100 12581.58 181.57 54692.70 88888.00 2015-04-10 00:07:15.125 100 12581.60 181.62 54692.68 88888.00 2015-04-10 00:07:15.250 100 12581.58 181.62 54692.68 88888.00 2015-04-10 00:07:15.375 100 12581.62 181.65 54692.65 88888.00 2015-04-10 00:07:15.500 100 12581.62 181.65 54692.65 88888.00 2015-04-10 00:07:15.625 100 12581.65 181.65 54692.68 88888.00 2015-04-10 00:07:15.750 100 12581.65 181.65 54692.68 88888.00 2015-04-10 00:07:15.875 100 12581.65 181.68 54692.70 88888.00 2015-04-10 00:07:16.000 100 12581.65 181.70 54692.68 88888.00 2015-04-10 00:07:16.125 100 12581.60 181.70 54692.70 88888.00 2015-04-10 00:07:16.250 100 12581.62 181.70 54692.72 88888.00 2015-04-10 00:07:16.375 100 12581.67 181.72 54692.75 88888.00 2015-04-10 00:07:16.500 100 12581.67 181.75 54692.75 88888.00 2015-04-10 00:07:16.625 100 12581.70 181.78 54692.72 88888.00 2015-04-10 00:07:16.750 100 12581.65 181.75 54692.70 88888.00 2015-04-10 00:07:16.875 100 12581.73 181.75 54692.75 88888.00 2015-04-10 00:07:17.000 100 12581.73 181.78 54692.72 88888.00 2015-04-10 00:07:17.125 100 12581.70 181.75 54692.70 88888.00 2015-04-10 00:07:17.250 100 12581.73 181.78 54692.70 88888.00 2015-04-10 00:07:17.375 100 12581.75 181.78 54692.72 88888.00 2015-04-10 00:07:17.500 100 12581.75 181.82 54692.78 88888.00 2015-04-10 00:07:17.625 100 12581.77 181.80 54692.78 88888.00 2015-04-10 00:07:17.750 100 12581.75 181.85 54692.78 88888.00 2015-04-10 00:07:17.875 100 12581.73 181.85 54692.78 88888.00 2015-04-10 00:07:18.000 100 12581.75 181.85 54692.78 88888.00 2015-04-10 00:07:18.125 100 12581.70 181.88 54692.80 88888.00 2015-04-10 00:07:18.250 100 12581.60 181.90 54692.80 88888.00 2015-04-10 00:07:18.375 100 12581.58 181.90 54692.78 88888.00 2015-04-10 00:07:18.500 100 12581.60 181.90 54692.78 88888.00 2015-04-10 00:07:18.625 100 12581.65 181.90 54692.80 88888.00 2015-04-10 00:07:18.750 100 12581.73 181.93 54692.82 88888.00 2015-04-10 00:07:18.875 100 12581.67 181.93 54692.82 88888.00 2015-04-10 00:07:19.000 100 12581.62 181.90 54692.80 88888.00 2015-04-10 00:07:19.125 100 12581.62 181.90 54692.80 88888.00 2015-04-10 00:07:19.250 100 12581.60 181.90 54692.78 88888.00 2015-04-10 00:07:19.375 100 12581.67 181.93 54692.80 88888.00 2015-04-10 00:07:19.500 100 12581.70 181.97 54692.85 88888.00 2015-04-10 00:07:19.625 100 12581.77 181.97 54692.85 88888.00 2015-04-10 00:07:19.750 100 12581.73 181.97 54692.85 88888.00 2015-04-10 00:07:19.875 100 12581.70 181.97 54692.85 88888.00 2015-04-10 00:07:20.000 100 12581.67 181.95 54692.82 88888.00 2015-04-10 00:07:20.125 100 12581.70 181.97 54692.85 88888.00 2015-04-10 00:07:20.250 100 12581.70 181.97 54692.88 88888.00 2015-04-10 00:07:20.375 100 12581.75 182.00 54692.85 88888.00 2015-04-10 00:07:20.500 100 12581.77 182.03 54692.85 88888.00 2015-04-10 00:07:20.625 100 12581.73 182.03 54692.85 88888.00 2015-04-10 00:07:20.750 100 12581.65 182.00 54692.88 88888.00 2015-04-10 00:07:20.875 100 12581.67 182.03 54692.88 88888.00 2015-04-10 00:07:21.000 100 12581.75 182.03 54692.88 88888.00 2015-04-10 00:07:21.125 100 12581.75 182.03 54692.90 88888.00 2015-04-10 00:07:21.250 100 12581.75 182.00 54692.90 88888.00 2015-04-10 00:07:21.375 100 12581.77 182.03 54692.88 88888.00 2015-04-10 00:07:21.500 100 12581.75 182.07 54692.88 88888.00 2015-04-10 00:07:21.625 100 12581.77 182.10 54692.88 88888.00 2015-04-10 00:07:21.750 100 12581.83 182.10 54692.88 88888.00 2015-04-10 00:07:21.875 100 12581.77 182.10 54692.85 88888.00 2015-04-10 00:07:22.000 100 12581.80 182.10 54692.82 88888.00 2015-04-10 00:07:22.125 100 12581.85 182.12 54692.85 88888.00 2015-04-10 00:07:22.250 100 12581.80 182.07 54692.85 88888.00 2015-04-10 00:07:22.375 100 12581.80 182.12 54692.88 88888.00 2015-04-10 00:07:22.500 100 12581.77 182.12 54692.90 88888.00 2015-04-10 00:07:22.625 100 12581.85 182.12 54692.90 88888.00 2015-04-10 00:07:22.750 100 12581.80 182.12 54692.88 88888.00 2015-04-10 00:07:22.875 100 12581.73 182.12 54692.88 88888.00 2015-04-10 00:07:23.000 100 12581.75 182.12 54692.88 88888.00 2015-04-10 00:07:23.125 100 12581.80 182.15 54692.90 88888.00 2015-04-10 00:07:23.250 100 12581.77 182.12 54692.85 88888.00 2015-04-10 00:07:23.375 100 12581.83 182.12 54692.88 88888.00 2015-04-10 00:07:23.500 100 12581.83 182.12 54692.88 88888.00 2015-04-10 00:07:23.625 100 12581.83 182.15 54692.90 88888.00 2015-04-10 00:07:23.750 100 12581.77 182.15 54692.93 88888.00 2015-04-10 00:07:23.875 100 12581.77 182.18 54692.93 88888.00 2015-04-10 00:07:24.000 100 12581.73 182.18 54692.88 88888.00 2015-04-10 00:07:24.125 100 12581.80 182.15 54692.90 88888.00 2015-04-10 00:07:24.250 100 12581.88 182.15 54692.90 88888.00 2015-04-10 00:07:24.375 100 12581.85 182.15 54692.90 88888.00 2015-04-10 00:07:24.500 100 12581.85 182.15 54692.90 88888.00 2015-04-10 00:07:24.625 100 12581.88 182.20 54692.93 88888.00 2015-04-10 00:07:24.750 100 12581.90 182.22 54692.93 88888.00 2015-04-10 00:07:24.875 100 12581.80 182.20 54692.88 88888.00 2015-04-10 00:07:25.000 100 12581.88 182.20 54692.90 88888.00 2015-04-10 00:07:25.125 100 12581.90 182.22 54692.90 88888.00 2015-04-10 00:07:25.250 100 12581.85 182.20 54692.90 88888.00 2015-04-10 00:07:25.375 100 12581.95 182.22 54692.93 88888.00 2015-04-10 00:07:25.500 100 12581.90 182.22 54692.93 88888.00 2015-04-10 00:07:25.625 100 12581.85 182.22 54692.90 88888.00 2015-04-10 00:07:25.750 100 12581.90 182.25 54692.93 88888.00 2015-04-10 00:07:25.875 100 12581.98 182.25 54692.95 88888.00 2015-04-10 00:07:26.000 100 12581.92 182.25 54692.95 88888.00 2015-04-10 00:07:26.125 100 12581.90 182.22 54692.97 88888.00 2015-04-10 00:07:26.250 100 12581.88 182.25 54692.97 88888.00 2015-04-10 00:07:26.375 100 12581.98 182.28 54692.95 88888.00 2015-04-10 00:07:26.500 100 12582.00 182.28 54692.95 88888.00 2015-04-10 00:07:26.625 100 12581.95 182.25 54692.93 88888.00 2015-04-10 00:07:26.750 100 12581.95 182.22 54692.93 88888.00 2015-04-10 00:07:26.875 100 12581.98 182.25 54692.93 88888.00 2015-04-10 00:07:27.000 100 12582.02 182.22 54692.93 88888.00 2015-04-10 00:07:27.125 100 12582.00 182.28 54692.95 88888.00 2015-04-10 00:07:27.250 100 12581.98 182.28 54692.97 88888.00 2015-04-10 00:07:27.375 100 12581.95 182.25 54692.95 88888.00 2015-04-10 00:07:27.500 100 12582.02 182.28 54692.95 88888.00 2015-04-10 00:07:27.625 100 12582.00 182.30 54692.97 88888.00 2015-04-10 00:07:27.750 100 12582.02 182.30 54692.95 88888.00 2015-04-10 00:07:27.875 100 12582.10 182.28 54692.93 88888.00 2015-04-10 00:07:28.000 100 12582.23 182.30 54692.95 88888.00 2015-04-10 00:07:28.125 100 12582.15 182.30 54692.95 88888.00 2015-04-10 00:07:28.250 100 12582.08 182.30 54692.93 88888.00 2015-04-10 00:07:28.375 100 12582.05 182.32 54692.93 88888.00 2015-04-10 00:07:28.500 100 12582.15 182.35 54692.95 88888.00 2015-04-10 00:07:28.625 100 12582.08 182.35 54692.95 88888.00 2015-04-10 00:07:28.750 100 12582.08 182.35 54692.95 88888.00 2015-04-10 00:07:28.875 100 12582.08 182.32 54692.95 88888.00 2015-04-10 00:07:29.000 100 12582.12 182.32 54692.95 88888.00 2015-04-10 00:07:29.125 100 12582.15 182.35 54692.97 88888.00 2015-04-10 00:07:29.250 100 12582.12 182.32 54692.97 88888.00 2015-04-10 00:07:29.375 100 12582.17 182.32 54693.00 88888.00 2015-04-10 00:07:29.500 100 12582.25 182.35 54693.00 88888.00 2015-04-10 00:07:29.625 100 12582.30 182.35 54692.97 88888.00 2015-04-10 00:07:29.750 100 12582.38 182.35 54692.95 88888.00 2015-04-10 00:07:29.875 100 12582.35 182.35 54692.97 88888.00 2015-04-10 00:07:30.000 100 12582.27 182.38 54692.97 88888.00 2015-04-10 00:07:30.125 100 12582.27 182.35 54693.00 88888.00 2015-04-10 00:07:30.250 100 12582.25 182.30 54693.00 88888.00 2015-04-10 00:07:30.375 100 12582.27 182.35 54692.97 88888.00 2015-04-10 00:07:30.500 100 12582.30 182.38 54692.97 88888.00 2015-04-10 00:07:30.625 100 12582.33 182.40 54692.97 88888.00 2015-04-10 00:07:30.750 100 12582.33 182.40 54693.00 88888.00 2015-04-10 00:07:30.875 100 12582.30 182.38 54693.00 88888.00 2015-04-10 00:07:31.000 100 12582.33 182.38 54692.97 88888.00 2015-04-10 00:07:31.125 100 12582.38 182.40 54692.97 88888.00 2015-04-10 00:07:31.250 100 12582.38 182.40 54692.97 88888.00 2015-04-10 00:07:31.375 100 12582.35 182.38 54692.95 88888.00 2015-04-10 00:07:31.500 100 12582.30 182.38 54692.97 88888.00 2015-04-10 00:07:31.625 100 12582.35 182.40 54693.03 88888.00 2015-04-10 00:07:31.750 100 12582.40 182.38 54693.00 88888.00 2015-04-10 00:07:31.875 100 12582.42 182.43 54693.00 88888.00 2015-04-10 00:07:32.000 100 12582.45 182.45 54692.95 88888.00 2015-04-10 00:07:32.125 100 12582.48 182.43 54692.95 88888.00 2015-04-10 00:07:32.250 100 12582.42 182.43 54692.97 88888.00 2015-04-10 00:07:32.375 100 12582.45 182.45 54692.97 88888.00 2015-04-10 00:07:32.500 100 12582.42 182.45 54693.00 88888.00 2015-04-10 00:07:32.625 100 12582.45 182.47 54693.00 88888.00 2015-04-10 00:07:32.750 100 12582.55 182.47 54692.97 88888.00 2015-04-10 00:07:32.875 100 12582.58 182.47 54692.97 88888.00 2015-04-10 00:07:33.000 100 12582.55 182.50 54692.97 88888.00 2015-04-10 00:07:33.125 100 12582.52 182.50 54693.00 88888.00 2015-04-10 00:07:33.250 100 12582.58 182.47 54692.97 88888.00 2015-04-10 00:07:33.375 100 12582.60 182.47 54692.97 88888.00 2015-04-10 00:07:33.500 100 12582.55 182.47 54692.97 88888.00 2015-04-10 00:07:33.625 100 12582.55 182.50 54692.97 88888.00 2015-04-10 00:07:33.750 100 12582.55 182.55 54692.97 88888.00 2015-04-10 00:07:33.875 100 12582.55 182.55 54692.97 88888.00 2015-04-10 00:07:34.000 100 12582.55 182.57 54692.97 88888.00 2015-04-10 00:07:34.125 100 12582.60 182.55 54693.00 88888.00 2015-04-10 00:07:34.250 100 12582.60 182.55 54693.00 88888.00 2015-04-10 00:07:34.375 100 12582.55 182.55 54692.95 88888.00 2015-04-10 00:07:34.500 100 12582.58 182.57 54692.93 88888.00 2015-04-10 00:07:34.625 100 12582.65 182.60 54692.95 88888.00 2015-04-10 00:07:34.750 100 12582.67 182.62 54692.97 88888.00 2015-04-10 00:07:34.875 100 12582.70 182.60 54693.00 88888.00 2015-04-10 00:07:35.000 100 12582.75 182.60 54692.97 88888.00 2015-04-10 00:07:35.125 100 12582.80 182.62 54692.97 88888.00 2015-04-10 00:07:35.250 100 12582.83 182.65 54692.97 88888.00 2015-04-10 00:07:35.375 100 12582.83 182.62 54693.03 88888.00 2015-04-10 00:07:35.500 100 12582.73 182.60 54693.00 88888.00 2015-04-10 00:07:35.625 100 12582.70 182.60 54692.97 88888.00 2015-04-10 00:07:35.750 100 12582.73 182.62 54692.95 88888.00 2015-04-10 00:07:35.875 100 12582.67 182.65 54692.97 88888.00 2015-04-10 00:07:36.000 100 12582.70 182.65 54692.95 88888.00 2015-04-10 00:07:36.125 100 12582.75 182.68 54692.97 88888.00 2015-04-10 00:07:36.250 100 12582.80 182.68 54693.03 88888.00 2015-04-10 00:07:36.375 100 12582.83 182.68 54693.00 88888.00 2015-04-10 00:07:36.500 100 12582.85 182.70 54693.00 88888.00 2015-04-10 00:07:36.625 100 12582.90 182.72 54693.00 88888.00 2015-04-10 00:07:36.750 100 12582.90 182.72 54693.00 88888.00 2015-04-10 00:07:36.875 100 12582.88 182.70 54693.00 88888.00 2015-04-10 00:07:37.000 100 12582.92 182.68 54693.00 88888.00 2015-04-10 00:07:37.125 100 12582.92 182.70 54693.00 88888.00 2015-04-10 00:07:37.250 100 12582.90 182.68 54693.00 88888.00 2015-04-10 00:07:37.375 100 12582.88 182.70 54692.97 88888.00 2015-04-10 00:07:37.500 100 12582.80 182.70 54693.00 88888.00 2015-04-10 00:07:37.625 100 12582.80 182.72 54693.00 88888.00 2015-04-10 00:07:37.750 100 12582.83 182.70 54693.00 88888.00 2015-04-10 00:07:37.875 100 12582.95 182.70 54693.00 88888.00 2015-04-10 00:07:38.000 100 12583.02 182.72 54692.97 88888.00 2015-04-10 00:07:38.125 100 12582.98 182.75 54693.00 88888.00 2015-04-10 00:07:38.250 100 12582.92 182.70 54693.03 88888.00 2015-04-10 00:07:38.375 100 12582.98 182.72 54693.03 88888.00 2015-04-10 00:07:38.500 100 12582.98 182.70 54693.03 88888.00 2015-04-10 00:07:38.625 100 12582.98 182.70 54693.00 88888.00 2015-04-10 00:07:38.750 100 12582.98 182.70 54693.00 88888.00 2015-04-10 00:07:38.875 100 12583.00 182.70 54693.00 88888.00 2015-04-10 00:07:39.000 100 12582.95 182.72 54693.00 88888.00 2015-04-10 00:07:39.125 100 12582.98 182.70 54693.00 88888.00 2015-04-10 00:07:39.250 100 12582.92 182.70 54693.03 88888.00 2015-04-10 00:07:39.375 100 12582.90 182.70 54692.97 88888.00 2015-04-10 00:07:39.500 100 12582.92 182.72 54692.97 88888.00 2015-04-10 00:07:39.625 100 12582.95 182.72 54692.97 88888.00 2015-04-10 00:07:39.750 100 12582.92 182.70 54692.97 88888.00 2015-04-10 00:07:39.875 100 12582.90 182.72 54692.97 88888.00 2015-04-10 00:07:40.000 100 12582.98 182.72 54692.95 88888.00 2015-04-10 00:07:40.125 100 12583.02 182.72 54692.97 88888.00 2015-04-10 00:07:40.250 100 12583.08 182.78 54692.97 88888.00 2015-04-10 00:07:40.375 100 12583.02 182.78 54693.00 88888.00 2015-04-10 00:07:40.500 100 12583.02 182.75 54693.00 88888.00 2015-04-10 00:07:40.625 100 12583.00 182.75 54692.97 88888.00 2015-04-10 00:07:40.750 100 12583.00 182.75 54692.95 88888.00 2015-04-10 00:07:40.875 100 12583.05 182.75 54692.97 88888.00 2015-04-10 00:07:41.000 100 12583.10 182.78 54693.00 88888.00 2015-04-10 00:07:41.125 100 12583.05 182.78 54693.03 88888.00 2015-04-10 00:07:41.250 100 12583.02 182.80 54693.00 88888.00 2015-04-10 00:07:41.375 100 12583.02 182.82 54693.00 88888.00 2015-04-10 00:07:41.500 100 12583.05 182.82 54692.95 88888.00 2015-04-10 00:07:41.625 100 12583.10 182.80 54692.97 88888.00 2015-04-10 00:07:41.750 100 12583.10 182.80 54692.97 88888.00 2015-04-10 00:07:41.875 100 12583.10 182.85 54693.00 88888.00 2015-04-10 00:07:42.000 100 12583.08 182.82 54693.00 88888.00 2015-04-10 00:07:42.125 100 12583.12 182.82 54693.00 88888.00 2015-04-10 00:07:42.250 100 12583.15 182.85 54693.00 88888.00 2015-04-10 00:07:42.375 100 12583.25 182.85 54693.00 88888.00 2015-04-10 00:07:42.500 100 12583.25 182.88 54693.00 88888.00 2015-04-10 00:07:42.625 100 12583.25 182.85 54693.03 88888.00 2015-04-10 00:07:42.750 100 12583.20 182.85 54693.00 88888.00 2015-04-10 00:07:42.875 100 12583.25 182.88 54693.00 88888.00 2015-04-10 00:07:43.000 100 12583.25 182.85 54693.00 88888.00 2015-04-10 00:07:43.125 100 12583.23 182.85 54693.00 88888.00 2015-04-10 00:07:43.250 100 12583.17 182.88 54693.00 88888.00 2015-04-10 00:07:43.375 100 12583.23 182.90 54693.00 88888.00 2015-04-10 00:07:43.500 100 12583.23 182.90 54693.00 88888.00 2015-04-10 00:07:43.625 100 12583.20 182.90 54692.97 88888.00 2015-04-10 00:07:43.750 100 12583.20 182.93 54692.93 88888.00 2015-04-10 00:07:43.875 100 12583.30 182.93 54692.95 88888.00 2015-04-10 00:07:44.000 100 12583.35 182.95 54692.95 88888.00 2015-04-10 00:07:44.125 100 12583.35 182.97 54693.00 88888.00 2015-04-10 00:07:44.250 100 12583.27 182.97 54692.97 88888.00 2015-04-10 00:07:44.375 100 12583.25 182.97 54692.97 88888.00 2015-04-10 00:07:44.500 100 12583.33 183.00 54692.97 88888.00 2015-04-10 00:07:44.625 100 12583.33 183.03 54693.00 88888.00 2015-04-10 00:07:44.750 100 12583.35 183.03 54693.03 88888.00 2015-04-10 00:07:44.875 100 12583.35 183.05 54692.97 88888.00 2015-04-10 00:07:45.000 100 12583.30 183.05 54692.97 88888.00 2015-04-10 00:07:45.125 100 12583.33 183.03 54692.97 88888.00 2015-04-10 00:07:45.250 100 12583.33 183.03 54693.00 88888.00 2015-04-10 00:07:45.375 100 12583.45 183.07 54693.03 88888.00 2015-04-10 00:07:45.500 100 12583.48 183.12 54693.05 88888.00 2015-04-10 00:07:45.625 100 12583.45 183.12 54693.00 88888.00 2015-04-10 00:07:45.750 100 12583.40 183.10 54692.95 88888.00 2015-04-10 00:07:45.875 100 12583.40 183.10 54692.97 88888.00 2015-04-10 00:07:46.000 100 12583.40 183.10 54693.00 88888.00 2015-04-10 00:07:46.125 100 12583.42 183.12 54693.00 88888.00 2015-04-10 00:07:46.250 100 12583.38 183.12 54693.00 88888.00 2015-04-10 00:07:46.375 100 12583.42 183.15 54693.00 88888.00 2015-04-10 00:07:46.500 100 12583.45 183.15 54693.00 88888.00 2015-04-10 00:07:46.625 100 12583.38 183.18 54692.95 88888.00 2015-04-10 00:07:46.750 100 12583.33 183.15 54692.95 88888.00 2015-04-10 00:07:46.875 100 12583.33 183.15 54692.95 88888.00 2015-04-10 00:07:47.000 100 12583.38 183.18 54692.97 88888.00 2015-04-10 00:07:47.125 100 12583.35 183.20 54692.97 88888.00 2015-04-10 00:07:47.250 100 12583.30 183.22 54692.97 88888.00 2015-04-10 00:07:47.375 100 12583.35 183.20 54692.97 88888.00 2015-04-10 00:07:47.500 100 12583.35 183.20 54692.95 88888.00 2015-04-10 00:07:47.625 100 12583.38 183.20 54692.97 88888.00 2015-04-10 00:07:47.750 100 12583.42 183.18 54692.95 88888.00 2015-04-10 00:07:47.875 100 12583.48 183.18 54692.95 88888.00 2015-04-10 00:07:48.000 100 12583.42 183.20 54692.95 88888.00 2015-04-10 00:07:48.125 100 12583.45 183.20 54692.93 88888.00 2015-04-10 00:07:48.250 100 12583.45 183.18 54692.95 88888.00 2015-04-10 00:07:48.375 100 12583.50 183.20 54692.95 88888.00 2015-04-10 00:07:48.500 100 12583.52 183.18 54692.97 88888.00 2015-04-10 00:07:48.625 100 12583.48 183.22 54692.97 88888.00 2015-04-10 00:07:48.750 100 12583.45 183.22 54692.97 88888.00 2015-04-10 00:07:48.875 100 12583.50 183.20 54692.97 88888.00 2015-04-10 00:07:49.000 100 12583.55 183.20 54692.97 88888.00 2015-04-10 00:07:49.125 100 12583.52 183.22 54693.00 88888.00 2015-04-10 00:07:49.250 100 12583.50 183.20 54693.00 88888.00 2015-04-10 00:07:49.375 100 12583.45 183.20 54692.97 88888.00 2015-04-10 00:07:49.500 100 12583.48 183.20 54692.95 88888.00 2015-04-10 00:07:49.625 100 12583.58 183.20 54692.93 88888.00 2015-04-10 00:07:49.750 100 12583.60 183.22 54692.95 88888.00 2015-04-10 00:07:49.875 100 12583.60 183.25 54692.97 88888.00 2015-04-10 00:07:50.000 100 12583.50 183.22 54692.95 88888.00 2015-04-10 00:07:50.125 100 12583.45 183.22 54692.93 88888.00 2015-04-10 00:07:50.250 100 12583.52 183.25 54692.95 88888.00 2015-04-10 00:07:50.375 100 12583.62 183.28 54692.95 88888.00 2015-04-10 00:07:50.500 100 12583.65 183.28 54692.95 88888.00 2015-04-10 00:07:50.625 100 12583.62 183.28 54692.93 88888.00 2015-04-10 00:07:50.750 100 12583.67 183.32 54692.95 88888.00 2015-04-10 00:07:50.875 100 12583.65 183.30 54692.97 88888.00 2015-04-10 00:07:51.000 100 12583.65 183.30 54692.95 88888.00 2015-04-10 00:07:51.125 100 12583.65 183.32 54692.97 88888.00 2015-04-10 00:07:51.250 100 12583.65 183.30 54692.95 88888.00 2015-04-10 00:07:51.375 100 12583.67 183.30 54692.95 88888.00 2015-04-10 00:07:51.500 100 12583.67 183.32 54692.95 88888.00 2015-04-10 00:07:51.625 100 12583.60 183.35 54692.97 88888.00 2015-04-10 00:07:51.750 100 12583.62 183.35 54692.97 88888.00 2015-04-10 00:07:51.875 100 12583.65 183.30 54692.95 88888.00 2015-04-10 00:07:52.000 100 12583.65 183.30 54692.95 88888.00 2015-04-10 00:07:52.125 100 12583.65 183.32 54692.97 88888.00 2015-04-10 00:07:52.250 100 12583.55 183.35 54692.97 88888.00 2015-04-10 00:07:52.375 100 12583.52 183.35 54692.97 88888.00 2015-04-10 00:07:52.500 100 12583.55 183.35 54692.97 88888.00 2015-04-10 00:07:52.625 100 12583.60 183.35 54692.97 88888.00 2015-04-10 00:07:52.750 100 12583.60 183.32 54692.95 88888.00 2015-04-10 00:07:52.875 100 12583.58 183.30 54692.93 88888.00 2015-04-10 00:07:53.000 100 12583.58 183.30 54692.93 88888.00 2015-04-10 00:07:53.125 100 12583.60 183.32 54692.97 88888.00 2015-04-10 00:07:53.250 100 12583.62 183.35 54693.03 88888.00 2015-04-10 00:07:53.375 100 12583.62 183.35 54693.00 88888.00 2015-04-10 00:07:53.500 100 12583.70 183.32 54692.97 88888.00 2015-04-10 00:07:53.625 100 12583.67 183.30 54692.97 88888.00 2015-04-10 00:07:53.750 100 12583.65 183.32 54692.97 88888.00 2015-04-10 00:07:53.875 100 12583.62 183.32 54692.97 88888.00 2015-04-10 00:07:54.000 100 12583.67 183.32 54692.95 88888.00 2015-04-10 00:07:54.125 100 12583.67 183.35 54693.00 88888.00 2015-04-10 00:07:54.250 100 12583.60 183.30 54693.00 88888.00 2015-04-10 00:07:54.375 100 12583.52 183.35 54693.03 88888.00 2015-04-10 00:07:54.500 100 12583.52 183.32 54693.00 88888.00 2015-04-10 00:07:54.625 100 12583.60 183.30 54692.97 88888.00 2015-04-10 00:07:54.750 100 12583.60 183.32 54692.97 88888.00 2015-04-10 00:07:54.875 100 12583.65 183.32 54692.97 88888.00 2015-04-10 00:07:55.000 100 12583.67 183.32 54693.00 88888.00 2015-04-10 00:07:55.125 100 12583.60 183.35 54693.00 88888.00 2015-04-10 00:07:55.250 100 12583.50 183.32 54693.00 88888.00 2015-04-10 00:07:55.375 100 12583.52 183.38 54692.97 88888.00 2015-04-10 00:07:55.500 100 12583.60 183.38 54693.00 88888.00 2015-04-10 00:07:55.625 100 12583.58 183.35 54692.97 88888.00 2015-04-10 00:07:55.750 100 12583.52 183.32 54692.95 88888.00 2015-04-10 00:07:55.875 100 12583.50 183.35 54692.97 88888.00 2015-04-10 00:07:56.000 100 12583.48 183.35 54692.97 88888.00 2015-04-10 00:07:56.125 100 12583.38 183.35 54693.00 88888.00 2015-04-10 00:07:56.250 100 12583.35 183.32 54693.00 88888.00 2015-04-10 00:07:56.375 100 12583.40 183.32 54692.97 88888.00 2015-04-10 00:07:56.500 100 12583.45 183.35 54693.00 88888.00 2015-04-10 00:07:56.625 100 12583.40 183.35 54692.97 88888.00 2015-04-10 00:07:56.750 100 12583.38 183.38 54693.00 88888.00 2015-04-10 00:07:56.875 100 12583.42 183.35 54693.00 88888.00 2015-04-10 00:07:57.000 100 12583.45 183.35 54693.00 88888.00 2015-04-10 00:07:57.125 100 12583.42 183.38 54693.00 88888.00 2015-04-10 00:07:57.250 100 12583.35 183.35 54692.97 88888.00 2015-04-10 00:07:57.375 100 12583.30 183.40 54692.97 88888.00 2015-04-10 00:07:57.500 100 12583.27 183.40 54693.00 88888.00 2015-04-10 00:07:57.625 100 12583.27 183.40 54693.00 88888.00 2015-04-10 00:07:57.750 100 12583.27 183.40 54692.97 88888.00 2015-04-10 00:07:57.875 100 12583.33 183.40 54693.00 88888.00 2015-04-10 00:07:58.000 100 12583.33 183.40 54692.97 88888.00 2015-04-10 00:07:58.125 100 12583.35 183.43 54693.00 88888.00 2015-04-10 00:07:58.250 100 12583.30 183.43 54693.03 88888.00 2015-04-10 00:07:58.375 100 12583.33 183.43 54693.03 88888.00 2015-04-10 00:07:58.500 100 12583.30 183.43 54693.03 88888.00 2015-04-10 00:07:58.625 100 12583.33 183.45 54693.03 88888.00 2015-04-10 00:07:58.750 100 12583.38 183.45 54693.03 88888.00 2015-04-10 00:07:58.875 100 12583.35 183.40 54693.00 88888.00 2015-04-10 00:07:59.000 100 12583.30 183.38 54692.95 88888.00 2015-04-10 00:07:59.125 100 12583.33 183.40 54693.03 88888.00 2015-04-10 00:07:59.250 100 12583.33 183.40 54693.03 88888.00 2015-04-10 00:07:59.375 100 12583.30 183.38 54693.03 88888.00 2015-04-10 00:07:59.500 100 12583.30 183.40 54693.00 88888.00 2015-04-10 00:07:59.625 100 12583.30 183.43 54692.97 88888.00 2015-04-10 00:07:59.750 100 12583.38 183.43 54692.97 88888.00 2015-04-10 00:07:59.875 100 12583.35 183.40 54693.00 88888.00 2015-04-10 00:08:00.000 100 12583.33 183.40 54692.95 88888.00 2015-04-10 00:08:00.125 100 12583.30 183.43 54692.97 88888.00 2015-04-10 00:08:00.250 100 12583.27 183.43 54693.00 88888.00 2015-04-10 00:08:00.375 100 12583.33 183.47 54693.00 88888.00 2015-04-10 00:08:00.500 100 12583.35 183.47 54693.00 88888.00 2015-04-10 00:08:00.625 100 12583.35 183.45 54692.97 88888.00 2015-04-10 00:08:00.750 100 12583.35 183.43 54692.97 88888.00 2015-04-10 00:08:00.875 100 12583.33 183.43 54692.97 88888.00 2015-04-10 00:08:01.000 100 12583.30 183.43 54692.97 88888.00 2015-04-10 00:08:01.125 100 12583.30 183.40 54693.00 88888.00 2015-04-10 00:08:01.250 100 12583.27 183.40 54692.97 88888.00 2015-04-10 00:08:01.375 100 12583.30 183.43 54692.97 88888.00 2015-04-10 00:08:01.500 100 12583.27 183.40 54693.00 88888.00 2015-04-10 00:08:01.625 100 12583.27 183.43 54693.03 88888.00 2015-04-10 00:08:01.750 100 12583.33 183.43 54693.03 88888.00 2015-04-10 00:08:01.875 100 12583.35 183.45 54693.03 88888.00 2015-04-10 00:08:02.000 100 12583.33 183.43 54693.00 88888.00 2015-04-10 00:08:02.125 100 12583.33 183.43 54692.97 88888.00 2015-04-10 00:08:02.250 100 12583.33 183.40 54692.95 88888.00 2015-04-10 00:08:02.375 100 12583.35 183.43 54692.97 88888.00 2015-04-10 00:08:02.500 100 12583.33 183.43 54692.97 88888.00 2015-04-10 00:08:02.625 100 12583.30 183.43 54692.95 88888.00 2015-04-10 00:08:02.750 100 12583.30 183.43 54692.95 88888.00 2015-04-10 00:08:02.875 100 12583.33 183.40 54692.95 88888.00 2015-04-10 00:08:03.000 100 12583.40 183.40 54692.93 88888.00 2015-04-10 00:08:03.125 100 12583.42 183.40 54692.95 88888.00 2015-04-10 00:08:03.250 100 12583.38 183.40 54692.97 88888.00 2015-04-10 00:08:03.375 100 12583.30 183.40 54692.95 88888.00 2015-04-10 00:08:03.500 100 12583.27 183.40 54692.93 88888.00 2015-04-10 00:08:03.625 100 12583.30 183.40 54692.93 88888.00 2015-04-10 00:08:03.750 100 12583.38 183.40 54692.93 88888.00 2015-04-10 00:08:03.875 100 12583.40 183.45 54692.93 88888.00 2015-04-10 00:08:04.000 100 12583.42 183.43 54692.93 88888.00 2015-04-10 00:08:04.125 100 12583.40 183.43 54692.97 88888.00 2015-04-10 00:08:04.250 100 12583.40 183.40 54692.97 88888.00 2015-04-10 00:08:04.375 100 12583.40 183.38 54692.97 88888.00 2015-04-10 00:08:04.500 100 12583.45 183.40 54692.95 88888.00 2015-04-10 00:08:04.625 100 12583.45 183.40 54692.93 88888.00 2015-04-10 00:08:04.750 100 12583.42 183.40 54692.93 88888.00 2015-04-10 00:08:04.875 100 12583.35 183.40 54692.93 88888.00 2015-04-10 00:08:05.000 100 12583.35 183.38 54692.90 88888.00 2015-04-10 00:08:05.125 100 12583.40 183.40 54692.93 88888.00 2015-04-10 00:08:05.250 100 12583.35 183.38 54692.95 88888.00 2015-04-10 00:08:05.375 100 12583.33 183.38 54692.95 88888.00 2015-04-10 00:08:05.500 100 12583.30 183.43 54692.95 88888.00 2015-04-10 00:08:05.625 100 12583.35 183.40 54692.95 88888.00 2015-04-10 00:08:05.750 100 12583.35 183.40 54692.93 88888.00 2015-04-10 00:08:05.875 100 12583.38 183.40 54692.93 88888.00 2015-04-10 00:08:06.000 100 12583.35 183.38 54692.95 88888.00 2015-04-10 00:08:06.125 100 12583.35 183.40 54693.00 88888.00 2015-04-10 00:08:06.250 100 12583.27 183.38 54692.97 88888.00 2015-04-10 00:08:06.375 100 12583.27 183.38 54692.95 88888.00 2015-04-10 00:08:06.500 100 12583.30 183.40 54692.95 88888.00 2015-04-10 00:08:06.625 100 12583.30 183.38 54692.93 88888.00 2015-04-10 00:08:06.750 100 12583.33 183.35 54692.90 88888.00 2015-04-10 00:08:06.875 100 12583.30 183.35 54692.93 88888.00 2015-04-10 00:08:07.000 100 12583.25 183.38 54692.93 88888.00 2015-04-10 00:08:07.125 100 12583.27 183.38 54692.95 88888.00 2015-04-10 00:08:07.250 100 12583.30 183.35 54692.93 88888.00 2015-04-10 00:08:07.375 100 12583.33 183.32 54692.93 88888.00 2015-04-10 00:08:07.500 100 12583.33 183.28 54692.93 88888.00 2015-04-10 00:08:07.625 100 12583.30 183.30 54692.93 88888.00 2015-04-10 00:08:07.750 100 12583.30 183.32 54692.93 88888.00 2015-04-10 00:08:07.875 100 12583.27 183.30 54692.95 88888.00 2015-04-10 00:08:08.000 100 12583.27 183.30 54692.95 88888.00 2015-04-10 00:08:08.125 100 12583.30 183.30 54692.95 88888.00 2015-04-10 00:08:08.250 100 12583.23 183.25 54692.95 88888.00 2015-04-10 00:08:08.375 100 12583.23 183.28 54692.95 88888.00 2015-04-10 00:08:08.500 100 12583.23 183.28 54692.95 88888.00 2015-04-10 00:08:08.625 100 12583.15 183.28 54692.97 88888.00 2015-04-10 00:08:08.750 100 12583.17 183.28 54692.97 88888.00 2015-04-10 00:08:08.875 100 12583.17 183.25 54692.95 88888.00 2015-04-10 00:08:09.000 100 12583.20 183.25 54692.93 88888.00 2015-04-10 00:08:09.125 100 12583.25 183.25 54692.93 88888.00 2015-04-10 00:08:09.250 100 12583.23 183.20 54692.93 88888.00 2015-04-10 00:08:09.375 100 12583.17 183.22 54692.95 88888.00 2015-04-10 00:08:09.500 100 12583.15 183.18 54692.93 88888.00 2015-04-10 00:08:09.625 100 12583.20 183.20 54692.93 88888.00 2015-04-10 00:08:09.750 100 12583.23 183.20 54692.90 88888.00 2015-04-10 00:08:09.875 100 12583.17 183.20 54692.93 88888.00 2015-04-10 00:08:10.000 100 12583.17 183.18 54692.93 88888.00 2015-04-10 00:08:10.125 100 12583.17 183.18 54692.93 88888.00 2015-04-10 00:08:10.250 100 12583.15 183.15 54692.90 88888.00 2015-04-10 00:08:10.375 100 12583.17 183.15 54692.90 88888.00 2015-04-10 00:08:10.500 100 12583.17 183.15 54692.90 88888.00 2015-04-10 00:08:10.625 100 12583.20 183.12 54692.93 88888.00 2015-04-10 00:08:10.750 100 12583.15 183.12 54692.93 88888.00 2015-04-10 00:08:10.875 100 12583.12 183.10 54692.93 88888.00 2015-04-10 00:08:11.000 100 12583.15 183.10 54692.90 88888.00 2015-04-10 00:08:11.125 100 12583.15 183.05 54692.90 88888.00 2015-04-10 00:08:11.250 100 12583.15 183.03 54692.90 88888.00 2015-04-10 00:08:11.375 100 12583.17 183.00 54692.90 88888.00 2015-04-10 00:08:11.500 100 12583.15 183.03 54692.95 88888.00 2015-04-10 00:08:11.625 100 12583.15 183.05 54692.93 88888.00 2015-04-10 00:08:11.750 100 12583.15 183.03 54692.93 88888.00 2015-04-10 00:08:11.875 100 12583.10 183.03 54692.93 88888.00 2015-04-10 00:08:12.000 100 12583.10 183.03 54692.93 88888.00 2015-04-10 00:08:12.125 100 12583.05 183.03 54692.93 88888.00 2015-04-10 00:08:12.250 100 12582.98 183.00 54692.95 88888.00 2015-04-10 00:08:12.375 100 12583.02 183.00 54692.90 88888.00 2015-04-10 00:08:12.500 100 12583.02 182.97 54692.90 88888.00 2015-04-10 00:08:12.625 100 12583.02 182.97 54692.93 88888.00 2015-04-10 00:08:12.750 100 12583.08 182.93 54692.93 88888.00 2015-04-10 00:08:12.875 100 12583.08 182.90 54692.90 88888.00 2015-04-10 00:08:13.000 100 12583.05 182.88 54692.90 88888.00 2015-04-10 00:08:13.125 100 12583.00 182.90 54692.93 88888.00 2015-04-10 00:08:13.250 100 12582.98 182.90 54692.90 88888.00 2015-04-10 00:08:13.375 100 12583.08 182.90 54692.90 88888.00 2015-04-10 00:08:13.500 100 12583.10 182.90 54692.90 88888.00 2015-04-10 00:08:13.625 100 12583.05 182.88 54692.93 88888.00 2015-04-10 00:08:13.750 100 12583.02 182.88 54692.93 88888.00 2015-04-10 00:08:13.875 100 12583.02 182.88 54692.90 88888.00 2015-04-10 00:08:14.000 100 12583.00 182.85 54692.88 88888.00 2015-04-10 00:08:14.125 100 12583.05 182.85 54692.88 88888.00 2015-04-10 00:08:14.250 100 12583.00 182.80 54692.90 88888.00 2015-04-10 00:08:14.375 100 12582.98 182.80 54692.93 88888.00 2015-04-10 00:08:14.500 100 12582.98 182.80 54692.90 88888.00 2015-04-10 00:08:14.625 100 12583.00 182.82 54692.90 88888.00 2015-04-10 00:08:14.750 100 12582.98 182.80 54692.90 88888.00 2015-04-10 00:08:14.875 100 12582.98 182.78 54692.90 88888.00 2015-04-10 00:08:15.000 100 12583.00 182.78 54692.90 88888.00 2015-04-10 00:08:15.125 100 12583.05 182.78 54692.93 88888.00 2015-04-10 00:08:15.250 100 12583.05 182.72 54692.95 88888.00 2015-04-10 00:08:15.375 100 12583.00 182.72 54692.93 88888.00 2015-04-10 00:08:15.500 100 12582.98 182.70 54692.93 88888.00 2015-04-10 00:08:15.625 100 12582.92 182.70 54692.93 88888.00 2015-04-10 00:08:15.750 100 12582.95 182.70 54692.90 88888.00 2015-04-10 00:08:15.875 100 12582.92 182.68 54692.90 88888.00 2015-04-10 00:08:16.000 100 12582.88 182.65 54692.88 88888.00 2015-04-10 00:08:16.125 100 12582.90 182.60 54692.90 88888.00 2015-04-10 00:08:16.250 100 12582.95 182.62 54692.93 88888.00 2015-04-10 00:08:16.375 100 12582.98 182.62 54692.90 88888.00 2015-04-10 00:08:16.500 100 12582.92 182.60 54692.88 88888.00 2015-04-10 00:08:16.625 100 12582.90 182.57 54692.90 88888.00 2015-04-10 00:08:16.750 100 12582.88 182.55 54692.85 88888.00 2015-04-10 00:08:16.875 100 12582.92 182.55 54692.90 88888.00 2015-04-10 00:08:17.000 100 12582.95 182.55 54692.88 88888.00 2015-04-10 00:08:17.125 100 12582.85 182.53 54692.93 88888.00 2015-04-10 00:08:17.250 100 12582.80 182.50 54692.93 88888.00 2015-04-10 00:08:17.375 100 12582.83 182.53 54692.93 88888.00 2015-04-10 00:08:17.500 100 12582.85 182.53 54692.93 88888.00 2015-04-10 00:08:17.625 100 12582.80 182.50 54692.90 88888.00 2015-04-10 00:08:17.750 100 12582.77 182.53 54692.90 88888.00 2015-04-10 00:08:17.875 100 12582.85 182.53 54692.90 88888.00 2015-04-10 00:08:18.000 100 12582.92 182.50 54692.90 88888.00 2015-04-10 00:08:18.125 100 12582.95 182.45 54692.90 88888.00 2015-04-10 00:08:18.250 100 12582.85 182.43 54692.93 88888.00 2015-04-10 00:08:18.375 100 12582.83 182.43 54692.88 88888.00 2015-04-10 00:08:18.500 100 12582.88 182.43 54692.90 88888.00 2015-04-10 00:08:18.625 100 12582.88 182.40 54692.90 88888.00 2015-04-10 00:08:18.750 100 12582.85 182.43 54692.88 88888.00 2015-04-10 00:08:18.875 100 12582.88 182.43 54692.88 88888.00 2015-04-10 00:08:19.000 100 12582.92 182.43 54692.90 88888.00 2015-04-10 00:08:19.125 100 12582.90 182.40 54692.90 88888.00 2015-04-10 00:08:19.250 100 12582.85 182.40 54692.90 88888.00 2015-04-10 00:08:19.375 100 12582.88 182.40 54692.90 88888.00 2015-04-10 00:08:19.500 100 12582.85 182.40 54692.88 88888.00 2015-04-10 00:08:19.625 100 12582.80 182.38 54692.88 88888.00 2015-04-10 00:08:19.750 100 12582.80 182.35 54692.90 88888.00 2015-04-10 00:08:19.875 100 12582.88 182.38 54692.90 88888.00 2015-04-10 00:08:20.000 100 12582.90 182.32 54692.93 88888.00 2015-04-10 00:08:20.125 100 12582.92 182.30 54692.90 88888.00 2015-04-10 00:08:20.250 100 12582.88 182.30 54692.93 88888.00 2015-04-10 00:08:20.375 100 12582.95 182.30 54692.93 88888.00 2015-04-10 00:08:20.500 100 12582.98 182.30 54692.93 88888.00 2015-04-10 00:08:20.625 100 12582.92 182.30 54692.90 88888.00 2015-04-10 00:08:20.750 100 12582.92 182.30 54692.93 88888.00 2015-04-10 00:08:20.875 100 12582.98 182.32 54692.93 88888.00 2015-04-10 00:08:21.000 100 12582.98 182.32 54692.90 88888.00 2015-04-10 00:08:21.125 100 12582.98 182.28 54692.85 88888.00 2015-04-10 00:08:21.250 100 12582.95 182.28 54692.90 88888.00 2015-04-10 00:08:21.375 100 12582.95 182.28 54692.93 88888.00 2015-04-10 00:08:21.500 100 12582.92 182.28 54692.93 88888.00 2015-04-10 00:08:21.625 100 12582.92 182.28 54692.93 88888.00 2015-04-10 00:08:21.750 100 12582.90 182.25 54692.90 88888.00 2015-04-10 00:08:21.875 100 12582.88 182.25 54692.88 88888.00 2015-04-10 00:08:22.000 100 12582.92 182.25 54692.88 88888.00 2015-04-10 00:08:22.125 100 12582.95 182.25 54692.90 88888.00 2015-04-10 00:08:22.250 100 12582.92 182.20 54692.90 88888.00 2015-04-10 00:08:22.375 100 12582.95 182.20 54692.88 88888.00 2015-04-10 00:08:22.500 100 12582.95 182.20 54692.88 88888.00 2015-04-10 00:08:22.625 100 12583.00 182.22 54692.90 88888.00 2015-04-10 00:08:22.750 100 12582.98 182.18 54692.90 88888.00 2015-04-10 00:08:22.875 100 12582.92 182.15 54692.88 88888.00 2015-04-10 00:08:23.000 100 12582.98 182.18 54692.88 88888.00 2015-04-10 00:08:23.125 100 12583.00 182.18 54692.90 88888.00 2015-04-10 00:08:23.250 100 12582.95 182.18 54692.88 88888.00 2015-04-10 00:08:23.375 100 12582.90 182.18 54692.88 88888.00 2015-04-10 00:08:23.500 100 12582.95 182.18 54692.90 88888.00 2015-04-10 00:08:23.625 100 12583.00 182.20 54692.90 88888.00 2015-04-10 00:08:23.750 100 12583.00 182.22 54692.93 88888.00 2015-04-10 00:08:23.875 100 12582.95 182.18 54692.88 88888.00 2015-04-10 00:08:24.000 100 12583.00 182.18 54692.90 88888.00 2015-04-10 00:08:24.125 100 12583.02 182.20 54692.90 88888.00 2015-04-10 00:08:24.250 100 12583.05 182.18 54692.93 88888.00 2015-04-10 00:08:24.375 100 12583.05 182.18 54692.93 88888.00 2015-04-10 00:08:24.500 100 12583.05 182.18 54692.93 88888.00 2015-04-10 00:08:24.625 100 12583.08 182.18 54692.93 88888.00 2015-04-10 00:08:24.750 100 12583.12 182.15 54692.93 88888.00 2015-04-10 00:08:24.875 100 12583.12 182.15 54692.88 88888.00 2015-04-10 00:08:25.000 100 12583.08 182.15 54692.90 88888.00 2015-04-10 00:08:25.125 100 12583.12 182.20 54692.95 88888.00 2015-04-10 00:08:25.250 100 12583.12 182.18 54692.93 88888.00 2015-04-10 00:08:25.375 100 12583.10 182.15 54692.93 88888.00 2015-04-10 00:08:25.500 100 12583.08 182.15 54692.93 88888.00 2015-04-10 00:08:25.625 100 12583.10 182.15 54692.93 88888.00 2015-04-10 00:08:25.750 100 12583.08 182.18 54692.90 88888.00 2015-04-10 00:08:25.875 100 12583.02 182.15 54692.90 88888.00 2015-04-10 00:08:26.000 100 12583.05 182.15 54692.88 88888.00 2015-04-10 00:08:26.125 100 12583.08 182.20 54692.90 88888.00 2015-04-10 00:08:26.250 100 12583.02 182.15 54692.93 88888.00 2015-04-10 00:08:26.375 100 12583.05 182.18 54692.95 88888.00 2015-04-10 00:08:26.500 100 12583.10 182.20 54692.97 88888.00 2015-04-10 00:08:26.625 100 12583.08 182.18 54692.95 88888.00 2015-04-10 00:08:26.750 100 12583.08 182.18 54692.95 88888.00 2015-04-10 00:08:26.875 100 12583.08 182.15 54692.95 88888.00 2015-04-10 00:08:27.000 100 12583.10 182.15 54692.95 88888.00 2015-04-10 00:08:27.125 100 12583.05 182.20 54692.97 88888.00 2015-04-10 00:08:27.250 100 12583.02 182.18 54692.97 88888.00 2015-04-10 00:08:27.375 100 12583.10 182.18 54692.95 88888.00 2015-04-10 00:08:27.500 100 12583.08 182.15 54692.95 88888.00 2015-04-10 00:08:27.625 100 12583.00 182.15 54692.95 88888.00 2015-04-10 00:08:27.750 100 12582.92 182.15 54692.97 88888.00 2015-04-10 00:08:27.875 100 12582.90 182.15 54692.97 88888.00 2015-04-10 00:08:28.000 100 12582.92 182.18 54692.97 88888.00 2015-04-10 00:08:28.125 100 12582.98 182.15 54692.97 88888.00 2015-04-10 00:08:28.250 100 12582.90 182.12 54692.97 88888.00 2015-04-10 00:08:28.375 100 12582.92 182.15 54693.00 88888.00 2015-04-10 00:08:28.500 100 12582.92 182.18 54693.03 88888.00 2015-04-10 00:08:28.625 100 12582.95 182.22 54693.03 88888.00 2015-04-10 00:08:28.750 100 12582.92 182.22 54693.03 88888.00 2015-04-10 00:08:28.875 100 12582.92 182.20 54693.03 88888.00 2015-04-10 00:08:29.000 100 12582.88 182.15 54692.97 88888.00 2015-04-10 00:08:29.125 100 12582.88 182.18 54692.97 88888.00 2015-04-10 00:08:29.250 100 12582.83 182.22 54693.03 88888.00 2015-04-10 00:08:29.375 100 12582.85 182.22 54693.00 88888.00 2015-04-10 00:08:29.500 100 12582.83 182.22 54693.00 88888.00 2015-04-10 00:08:29.625 100 12582.85 182.20 54693.05 88888.00 2015-04-10 00:08:29.750 100 12582.88 182.22 54693.05 88888.00 2015-04-10 00:08:29.875 100 12582.95 182.22 54693.03 88888.00 2015-04-10 00:08:30.000 100 12582.95 182.25 54693.00 88888.00 2015-04-10 00:08:30.125 100 12582.92 182.22 54693.03 88888.00 2015-04-10 00:08:30.250 100 12582.83 182.20 54693.03 88888.00 2015-04-10 00:08:30.375 100 12582.77 182.22 54693.05 88888.00 2015-04-10 00:08:30.500 100 12582.83 182.25 54693.05 88888.00 2015-04-10 00:08:30.625 100 12582.90 182.25 54693.05 88888.00 2015-04-10 00:08:30.750 100 12582.88 182.25 54693.03 88888.00 2015-04-10 00:08:30.875 100 12582.85 182.25 54693.05 88888.00 2015-04-10 00:08:31.000 100 12582.83 182.28 54693.05 88888.00 2015-04-10 00:08:31.125 100 12582.83 182.28 54693.03 88888.00 2015-04-10 00:08:31.250 100 12582.83 182.22 54693.03 88888.00 2015-04-10 00:08:31.375 100 12582.88 182.28 54693.05 88888.00 2015-04-10 00:08:31.500 100 12582.85 182.28 54693.05 88888.00 2015-04-10 00:08:31.625 100 12582.77 182.28 54693.05 88888.00 2015-04-10 00:08:31.750 100 12582.77 182.28 54693.05 88888.00 2015-04-10 00:08:31.875 100 12582.80 182.30 54693.07 88888.00 2015-04-10 00:08:32.000 100 12582.77 182.30 54693.03 88888.00 2015-04-10 00:08:32.125 100 12582.70 182.28 54693.03 88888.00 2015-04-10 00:08:32.250 100 12582.73 182.30 54693.03 88888.00 2015-04-10 00:08:32.375 100 12582.77 182.30 54693.07 88888.00 2015-04-10 00:08:32.500 100 12582.80 182.32 54693.10 88888.00 2015-04-10 00:08:32.625 100 12582.80 182.35 54693.10 88888.00 2015-04-10 00:08:32.750 100 12582.77 182.32 54693.07 88888.00 2015-04-10 00:08:32.875 100 12582.77 182.32 54693.10 88888.00 2015-04-10 00:08:33.000 100 12582.83 182.35 54693.10 88888.00 2015-04-10 00:08:33.125 100 12582.80 182.35 54693.10 88888.00 2015-04-10 00:08:33.250 100 12582.88 182.35 54693.12 88888.00 2015-04-10 00:08:33.375 100 12582.85 182.38 54693.12 88888.00 2015-04-10 00:08:33.500 100 12582.80 182.38 54693.15 88888.00 2015-04-10 00:08:33.625 100 12582.77 182.43 54693.15 88888.00 2015-04-10 00:08:33.750 100 12582.75 182.38 54693.12 88888.00 2015-04-10 00:08:33.875 100 12582.73 182.35 54693.15 88888.00 2015-04-10 00:08:34.000 100 12582.80 182.38 54693.18 88888.00 2015-04-10 00:08:34.125 100 12582.75 182.38 54693.15 88888.00 2015-04-10 00:08:34.250 100 12582.67 182.40 54693.15 88888.00 2015-04-10 00:08:34.375 100 12582.65 182.40 54693.15 88888.00 2015-04-10 00:08:34.500 100 12582.67 182.38 54693.15 88888.00 2015-04-10 00:08:34.625 100 12582.70 182.40 54693.18 88888.00 2015-04-10 00:08:34.750 100 12582.70 182.38 54693.18 88888.00 2015-04-10 00:08:34.875 100 12582.67 182.35 54693.20 88888.00 2015-04-10 00:08:35.000 100 12582.70 182.38 54693.20 88888.00 2015-04-10 00:08:35.125 100 12582.70 182.35 54693.22 88888.00 2015-04-10 00:08:35.250 100 12582.65 182.32 54693.22 88888.00 2015-04-10 00:08:35.375 100 12582.62 182.32 54693.22 88888.00 2015-04-10 00:08:35.500 100 12582.62 182.35 54693.20 88888.00 2015-04-10 00:08:35.625 100 12582.67 182.38 54693.20 88888.00 2015-04-10 00:08:35.750 100 12582.67 182.40 54693.25 88888.00 2015-04-10 00:08:35.875 100 12582.65 182.38 54693.22 88888.00 2015-04-10 00:08:36.000 100 12582.67 182.38 54693.20 88888.00 2015-04-10 00:08:36.125 100 12582.65 182.38 54693.22 88888.00 2015-04-10 00:08:36.250 100 12582.58 182.32 54693.20 88888.00 2015-04-10 00:08:36.375 100 12582.62 182.38 54693.22 88888.00 2015-04-10 00:08:36.500 100 12582.58 182.40 54693.25 88888.00 2015-04-10 00:08:36.625 100 12582.55 182.38 54693.22 88888.00 2015-04-10 00:08:36.750 100 12582.58 182.40 54693.22 88888.00 2015-04-10 00:08:36.875 100 12582.60 182.35 54693.20 88888.00 2015-04-10 00:08:37.000 100 12582.58 182.35 54693.20 88888.00 2015-04-10 00:08:37.125 100 12582.60 182.38 54693.22 88888.00 2015-04-10 00:08:37.250 100 12582.58 182.38 54693.22 88888.00 2015-04-10 00:08:37.375 100 12582.62 182.35 54693.22 88888.00 2015-04-10 00:08:37.500 100 12582.70 182.35 54693.22 88888.00 2015-04-10 00:08:37.625 100 12582.65 182.38 54693.25 88888.00 2015-04-10 00:08:37.750 100 12582.70 182.38 54693.25 88888.00 2015-04-10 00:08:37.875 100 12582.70 182.38 54693.22 88888.00 2015-04-10 00:08:38.000 100 12582.67 182.35 54693.22 88888.00 2015-04-10 00:08:38.125 100 12582.62 182.32 54693.20 88888.00 2015-04-10 00:08:38.250 100 12582.62 182.35 54693.25 88888.00 2015-04-10 00:08:38.375 100 12582.65 182.40 54693.28 88888.00 2015-04-10 00:08:38.500 100 12582.65 182.43 54693.28 88888.00 2015-04-10 00:08:38.625 100 12582.67 182.38 54693.25 88888.00 2015-04-10 00:08:38.750 100 12582.62 182.35 54693.28 88888.00 2015-04-10 00:08:38.875 100 12582.62 182.38 54693.25 88888.00 2015-04-10 00:08:39.000 100 12582.60 182.32 54693.28 88888.00 2015-04-10 00:08:39.125 100 12582.58 182.38 54693.28 88888.00 2015-04-10 00:08:39.250 100 12582.58 182.38 54693.30 88888.00 2015-04-10 00:08:39.375 100 12582.65 182.40 54693.30 88888.00 2015-04-10 00:08:39.500 100 12582.67 182.38 54693.30 88888.00 2015-04-10 00:08:39.625 100 12582.73 182.38 54693.28 88888.00 2015-04-10 00:08:39.750 100 12582.70 182.35 54693.28 88888.00 2015-04-10 00:08:39.875 100 12582.70 182.38 54693.28 88888.00 2015-04-10 00:08:40.000 100 12582.65 182.38 54693.25 88888.00 2015-04-10 00:08:40.125 100 12582.65 182.38 54693.22 88888.00 2015-04-10 00:08:40.250 100 12582.62 182.35 54693.22 88888.00 2015-04-10 00:08:40.375 100 12582.65 182.38 54693.25 88888.00 2015-04-10 00:08:40.500 100 12582.62 182.38 54693.25 88888.00 2015-04-10 00:08:40.625 100 12582.65 182.38 54693.22 88888.00 2015-04-10 00:08:40.750 100 12582.60 182.40 54693.20 88888.00 2015-04-10 00:08:40.875 100 12582.55 182.38 54693.25 88888.00 2015-04-10 00:08:41.000 100 12582.55 182.38 54693.25 88888.00 2015-04-10 00:08:41.125 100 12582.60 182.38 54693.25 88888.00 2015-04-10 00:08:41.250 100 12582.70 182.35 54693.25 88888.00 2015-04-10 00:08:41.375 100 12582.75 182.35 54693.25 88888.00 2015-04-10 00:08:41.500 100 12582.77 182.38 54693.28 88888.00 2015-04-10 00:08:41.625 100 12582.67 182.38 54693.28 88888.00 2015-04-10 00:08:41.750 100 12582.62 182.40 54693.28 88888.00 2015-04-10 00:08:41.875 100 12582.60 182.40 54693.28 88888.00 2015-04-10 00:08:42.000 100 12582.65 182.40 54693.28 88888.00 2015-04-10 00:08:42.125 100 12582.67 182.40 54693.25 88888.00 2015-04-10 00:08:42.250 100 12582.65 182.38 54693.30 88888.00 2015-04-10 00:08:42.375 100 12582.62 182.40 54693.25 88888.00 2015-04-10 00:08:42.500 100 12582.62 182.40 54693.28 88888.00 2015-04-10 00:08:42.625 100 12582.65 182.40 54693.25 88888.00 2015-04-10 00:08:42.750 100 12582.70 182.43 54693.28 88888.00 2015-04-10 00:08:42.875 100 12582.70 182.43 54693.28 88888.00 2015-04-10 00:08:43.000 100 12582.73 182.43 54693.32 88888.00 2015-04-10 00:08:43.125 100 12582.73 182.45 54693.32 88888.00 2015-04-10 00:08:43.250 100 12582.70 182.40 54693.32 88888.00 2015-04-10 00:08:43.375 100 12582.73 182.43 54693.30 88888.00 2015-04-10 00:08:43.500 100 12582.77 182.40 54693.30 88888.00 2015-04-10 00:08:43.625 100 12582.75 182.43 54693.35 88888.00 2015-04-10 00:08:43.750 100 12582.67 182.43 54693.38 88888.00 2015-04-10 00:08:43.875 100 12582.60 182.43 54693.38 88888.00 2015-04-10 00:08:44.000 100 12582.60 182.43 54693.38 88888.00 2015-04-10 00:08:44.125 100 12582.70 182.45 54693.38 88888.00 2015-04-10 00:08:44.250 100 12582.70 182.43 54693.38 88888.00 2015-04-10 00:08:44.375 100 12582.67 182.45 54693.35 88888.00 2015-04-10 00:08:44.500 100 12582.65 182.45 54693.35 88888.00 2015-04-10 00:08:44.625 100 12582.62 182.45 54693.35 88888.00 2015-04-10 00:08:44.750 100 12582.67 182.47 54693.38 88888.00 2015-04-10 00:08:44.875 100 12582.65 182.47 54693.35 88888.00 2015-04-10 00:08:45.000 100 12582.62 182.47 54693.32 88888.00 2015-04-10 00:08:45.125 100 12582.65 182.45 54693.38 88888.00 2015-04-10 00:08:45.250 100 12582.62 182.45 54693.38 88888.00 2015-04-10 00:08:45.375 100 12582.67 182.45 54693.38 88888.00 2015-04-10 00:08:45.500 100 12582.65 182.45 54693.38 88888.00 2015-04-10 00:08:45.625 100 12582.62 182.50 54693.35 88888.00 2015-04-10 00:08:45.750 100 12582.67 182.50 54693.38 88888.00 2015-04-10 00:08:45.875 100 12582.73 182.47 54693.40 88888.00 2015-04-10 00:08:46.000 100 12582.75 182.50 54693.38 88888.00 2015-04-10 00:08:46.125 100 12582.73 182.50 54693.43 88888.00 2015-04-10 00:08:46.250 100 12582.70 182.45 54693.43 88888.00 2015-04-10 00:08:46.375 100 12582.70 182.45 54693.40 88888.00 2015-04-10 00:08:46.500 100 12582.67 182.50 54693.43 88888.00 2015-04-10 00:08:46.625 100 12582.65 182.53 54693.43 88888.00 2015-04-10 00:08:46.750 100 12582.67 182.50 54693.43 88888.00 2015-04-10 00:08:46.875 100 12582.70 182.47 54693.40 88888.00 2015-04-10 00:08:47.000 100 12582.65 182.45 54693.38 88888.00 2015-04-10 00:08:47.125 100 12582.60 182.47 54693.43 88888.00 2015-04-10 00:08:47.250 100 12582.55 182.47 54693.40 88888.00 2015-04-10 00:08:47.375 100 12582.58 182.53 54693.45 88888.00 2015-04-10 00:08:47.500 100 12582.60 182.53 54693.45 88888.00 2015-04-10 00:08:47.625 100 12582.62 182.50 54693.43 88888.00 2015-04-10 00:08:47.750 100 12582.70 182.50 54693.45 88888.00 2015-04-10 00:08:47.875 100 12582.80 182.50 54693.45 88888.00 2015-04-10 00:08:48.000 100 12582.80 182.50 54693.45 88888.00 2015-04-10 00:08:48.125 100 12582.83 182.50 54693.47 88888.00 2015-04-10 00:08:48.250 100 12582.77 182.47 54693.45 88888.00 2015-04-10 00:08:48.375 100 12582.75 182.50 54693.45 88888.00 2015-04-10 00:08:48.500 100 12582.77 182.47 54693.43 88888.00 2015-04-10 00:08:48.625 100 12582.77 182.45 54693.43 88888.00 2015-04-10 00:08:48.750 100 12582.83 182.45 54693.40 88888.00 2015-04-10 00:08:48.875 100 12582.92 182.47 54693.45 88888.00 2015-04-10 00:08:49.000 100 12583.00 182.47 54693.45 88888.00 2015-04-10 00:08:49.125 100 12582.92 182.45 54693.43 88888.00 2015-04-10 00:08:49.250 100 12582.85 182.45 54693.50 88888.00 2015-04-10 00:08:49.375 100 12582.92 182.43 54693.47 88888.00 2015-04-10 00:08:49.500 100 12582.90 182.40 54693.45 88888.00 2015-04-10 00:08:49.625 100 12582.85 182.45 54693.47 88888.00 2015-04-10 00:08:49.750 100 12582.88 182.43 54693.45 88888.00 2015-04-10 00:08:49.875 100 12582.90 182.40 54693.47 88888.00 2015-04-10 00:08:50.000 100 12582.90 182.40 54693.45 88888.00 2015-04-10 00:08:50.125 100 12582.90 182.40 54693.45 88888.00 2015-04-10 00:08:50.250 100 12582.88 182.40 54693.43 88888.00 2015-04-10 00:08:50.375 100 12582.88 182.40 54693.45 88888.00 2015-04-10 00:08:50.500 100 12582.90 182.40 54693.43 88888.00 2015-04-10 00:08:50.625 100 12582.92 182.40 54693.45 88888.00 2015-04-10 00:08:50.750 100 12582.92 182.40 54693.43 88888.00 2015-04-10 00:08:50.875 100 12582.92 182.40 54693.43 88888.00 2015-04-10 00:08:51.000 100 12582.95 182.43 54693.45 88888.00 2015-04-10 00:08:51.125 100 12582.92 182.43 54693.45 88888.00 2015-04-10 00:08:51.250 100 12582.85 182.40 54693.40 88888.00 2015-04-10 00:08:51.375 100 12582.88 182.40 54693.45 88888.00 2015-04-10 00:08:51.500 100 12582.88 182.40 54693.45 88888.00 2015-04-10 00:08:51.625 100 12582.88 182.40 54693.45 88888.00 2015-04-10 00:08:51.750 100 12582.88 182.40 54693.45 88888.00 2015-04-10 00:08:51.875 100 12582.95 182.40 54693.43 88888.00 2015-04-10 00:08:52.000 100 12583.05 182.38 54693.45 88888.00 2015-04-10 00:08:52.125 100 12583.02 182.38 54693.47 88888.00 2015-04-10 00:08:52.250 100 12583.02 182.38 54693.45 88888.00 2015-04-10 00:08:52.375 100 12583.05 182.40 54693.43 88888.00 2015-04-10 00:08:52.500 100 12583.08 182.38 54693.45 88888.00 2015-04-10 00:08:52.625 100 12583.12 182.38 54693.45 88888.00 2015-04-10 00:08:52.750 100 12583.15 182.38 54693.45 88888.00 2015-04-10 00:08:52.875 100 12583.12 182.38 54693.47 88888.00 2015-04-10 00:08:53.000 100 12583.15 182.35 54693.47 88888.00 2015-04-10 00:08:53.125 100 12583.17 182.35 54693.47 88888.00 2015-04-10 00:08:53.250 100 12583.12 182.32 54693.45 88888.00 2015-04-10 00:08:53.375 100 12583.17 182.32 54693.45 88888.00 2015-04-10 00:08:53.500 100 12583.23 182.38 54693.47 88888.00 2015-04-10 00:08:53.625 100 12583.25 182.38 54693.47 88888.00 2015-04-10 00:08:53.750 100 12583.17 182.38 54693.47 88888.00 2015-04-10 00:08:53.875 100 12583.12 182.38 54693.47 88888.00 2015-04-10 00:08:54.000 100 12583.12 182.35 54693.45 88888.00 2015-04-10 00:08:54.125 100 12583.12 182.35 54693.47 88888.00 2015-04-10 00:08:54.250 100 12583.10 182.35 54693.47 88888.00 2015-04-10 00:08:54.375 100 12583.12 182.38 54693.50 88888.00 2015-04-10 00:08:54.500 100 12583.08 182.35 54693.47 88888.00 2015-04-10 00:08:54.625 100 12583.10 182.30 54693.47 88888.00 2015-04-10 00:08:54.750 100 12583.12 182.35 54693.47 88888.00 2015-04-10 00:08:54.875 100 12583.17 182.30 54693.43 88888.00 2015-04-10 00:08:55.000 100 12583.15 182.28 54693.43 88888.00 2015-04-10 00:08:55.125 100 12583.12 182.30 54693.47 88888.00 2015-04-10 00:08:55.250 100 12583.05 182.28 54693.45 88888.00 2015-04-10 00:08:55.375 100 12583.15 182.30 54693.47 88888.00 2015-04-10 00:08:55.500 100 12583.20 182.35 54693.47 88888.00 2015-04-10 00:08:55.625 100 12583.20 182.35 54693.50 88888.00 2015-04-10 00:08:55.750 100 12583.17 182.40 54693.53 88888.00 2015-04-10 00:08:55.875 100 12583.17 182.38 54693.50 88888.00 2015-04-10 00:08:56.000 100 12583.12 182.38 54693.47 88888.00 2015-04-10 00:08:56.125 100 12583.15 182.38 54693.47 88888.00 2015-04-10 00:08:56.250 100 12583.12 182.35 54693.50 88888.00 2015-04-10 00:08:56.375 100 12583.20 182.35 54693.50 88888.00 2015-04-10 00:08:56.500 100 12583.15 182.38 54693.50 88888.00 2015-04-10 00:08:56.625 100 12583.08 182.38 54693.50 88888.00 2015-04-10 00:08:56.750 100 12583.12 182.35 54693.47 88888.00 2015-04-10 00:08:56.875 100 12583.08 182.38 54693.50 88888.00 2015-04-10 00:08:57.000 100 12583.15 182.38 54693.45 88888.00 2015-04-10 00:08:57.125 100 12583.17 182.35 54693.47 88888.00 2015-04-10 00:08:57.250 100 12583.23 182.38 54693.50 88888.00 2015-04-10 00:08:57.375 100 12583.27 182.38 54693.47 88888.00 2015-04-10 00:08:57.500 100 12583.20 182.35 54693.45 88888.00 2015-04-10 00:08:57.625 100 12583.15 182.35 54693.47 88888.00 2015-04-10 00:08:57.750 100 12583.23 182.38 54693.47 88888.00 2015-04-10 00:08:57.875 100 12583.23 182.38 54693.53 88888.00 2015-04-10 00:08:58.000 100 12583.27 182.38 54693.50 88888.00 2015-04-10 00:08:58.125 100 12583.30 182.40 54693.53 88888.00 2015-04-10 00:08:58.250 100 12583.27 182.40 54693.53 88888.00 2015-04-10 00:08:58.375 100 12583.23 182.40 54693.53 88888.00 2015-04-10 00:08:58.500 100 12583.27 182.38 54693.50 88888.00 2015-04-10 00:08:58.625 100 12583.35 182.38 54693.50 88888.00 2015-04-10 00:08:58.750 100 12583.35 182.38 54693.45 88888.00 2015-04-10 00:08:58.875 100 12583.35 182.38 54693.50 88888.00 2015-04-10 00:08:59.000 100 12583.38 182.38 54693.45 88888.00 2015-04-10 00:08:59.125 100 12583.38 182.38 54693.47 88888.00 2015-04-10 00:08:59.250 100 12583.33 182.35 54693.53 88888.00 2015-04-10 00:08:59.375 100 12583.35 182.38 54693.53 88888.00 2015-04-10 00:08:59.500 100 12583.40 182.40 54693.50 88888.00 2015-04-10 00:08:59.625 100 12583.48 182.40 54693.50 88888.00 2015-04-10 00:08:59.750 100 12583.48 182.40 54693.50 88888.00 2015-04-10 00:08:59.875 100 12583.55 182.38 54693.53 88888.00 2015-04-10 00:09:00.000 100 12583.55 182.38 54693.50 88888.00 2015-04-10 00:09:00.125 100 12583.48 182.38 54693.53 88888.00 2015-04-10 00:09:00.250 100 12583.40 182.38 54693.55 88888.00 2015-04-10 00:09:00.375 100 12583.50 182.40 54693.57 88888.00 2015-04-10 00:09:00.500 100 12583.52 182.43 54693.57 88888.00 2015-04-10 00:09:00.625 100 12583.58 182.35 54693.53 88888.00 2015-04-10 00:09:00.750 100 12583.52 182.35 54693.50 88888.00 2015-04-10 00:09:00.875 100 12583.55 182.35 54693.53 88888.00 2015-04-10 00:09:01.000 100 12583.45 182.38 54693.53 88888.00 2015-04-10 00:09:01.125 100 12583.40 182.35 54693.53 88888.00 2015-04-10 00:09:01.250 100 12583.42 182.32 54693.53 88888.00 2015-04-10 00:09:01.375 100 12583.48 182.32 54693.50 88888.00 2015-04-10 00:09:01.500 100 12583.42 182.32 54693.53 88888.00 2015-04-10 00:09:01.625 100 12583.50 182.30 54693.50 88888.00 2015-04-10 00:09:01.750 100 12583.58 182.32 54693.55 88888.00 2015-04-10 00:09:01.875 100 12583.58 182.32 54693.55 88888.00 2015-04-10 00:09:02.000 100 12583.60 182.32 54693.57 88888.00 2015-04-10 00:09:02.125 100 12583.55 182.35 54693.53 88888.00 2015-04-10 00:09:02.250 100 12583.42 182.30 54693.53 88888.00 2015-04-10 00:09:02.375 100 12583.50 182.28 54693.53 88888.00 2015-04-10 00:09:02.500 100 12583.60 182.28 54693.50 88888.00 2015-04-10 00:09:02.625 100 12583.62 182.30 54693.50 88888.00 2015-04-10 00:09:02.750 100 12583.62 182.30 54693.50 88888.00 2015-04-10 00:09:02.875 100 12583.58 182.32 54693.53 88888.00 2015-04-10 00:09:03.000 100 12583.58 182.30 54693.50 88888.00 2015-04-10 00:09:03.125 100 12583.58 182.32 54693.53 88888.00 2015-04-10 00:09:03.250 100 12583.60 182.30 54693.55 88888.00 2015-04-10 00:09:03.375 100 12583.65 182.32 54693.53 88888.00 2015-04-10 00:09:03.500 100 12583.67 182.32 54693.50 88888.00 2015-04-10 00:09:03.625 100 12583.65 182.28 54693.50 88888.00 2015-04-10 00:09:03.750 100 12583.70 182.30 54693.53 88888.00 2015-04-10 00:09:03.875 100 12583.75 182.30 54693.53 88888.00 2015-04-10 00:09:04.000 100 12583.70 182.28 54693.50 88888.00 2015-04-10 00:09:04.125 100 12583.70 182.32 54693.53 88888.00 2015-04-10 00:09:04.250 100 12583.70 182.30 54693.55 88888.00 2015-04-10 00:09:04.375 100 12583.80 182.38 54693.55 88888.00 2015-04-10 00:09:04.500 100 12583.83 182.38 54693.53 88888.00 2015-04-10 00:09:04.625 100 12583.83 182.32 54693.50 88888.00 2015-04-10 00:09:04.750 100 12583.80 182.30 54693.47 88888.00 2015-04-10 00:09:04.875 100 12583.80 182.30 54693.47 88888.00 2015-04-10 00:09:05.000 100 12583.77 182.32 54693.50 88888.00 2015-04-10 00:09:05.125 100 12583.80 182.32 54693.53 88888.00 2015-04-10 00:09:05.250 100 12583.83 182.32 54693.50 88888.00 2015-04-10 00:09:05.375 100 12583.83 182.35 54693.53 88888.00 2015-04-10 00:09:05.500 100 12583.88 182.32 54693.53 88888.00 2015-04-10 00:09:05.625 100 12583.88 182.32 54693.53 88888.00 2015-04-10 00:09:05.750 100 12583.85 182.30 54693.50 88888.00 2015-04-10 00:09:05.875 100 12583.88 182.30 54693.47 88888.00 2015-04-10 00:09:06.000 100 12583.95 182.32 54693.45 88888.00 2015-04-10 00:09:06.125 100 12583.95 182.32 54693.50 88888.00 2015-04-10 00:09:06.250 100 12583.95 182.28 54693.47 88888.00 2015-04-10 00:09:06.375 100 12583.92 182.30 54693.45 88888.00 2015-04-10 00:09:06.500 100 12583.95 182.32 54693.45 88888.00 2015-04-10 00:09:06.625 100 12584.02 182.35 54693.45 88888.00 2015-04-10 00:09:06.750 100 12584.02 182.35 54693.47 88888.00 2015-04-10 00:09:06.875 100 12584.05 182.32 54693.45 88888.00 2015-04-10 00:09:07.000 100 12584.02 182.30 54693.47 88888.00 2015-04-10 00:09:07.125 100 12584.00 182.28 54693.50 88888.00 2015-04-10 00:09:07.250 100 12583.98 182.32 54693.50 88888.00 2015-04-10 00:09:07.375 100 12584.00 182.38 54693.53 88888.00 2015-04-10 00:09:07.500 100 12584.02 182.38 54693.47 88888.00 2015-04-10 00:09:07.625 100 12584.08 182.32 54693.47 88888.00 2015-04-10 00:09:07.750 100 12584.10 182.32 54693.47 88888.00 2015-04-10 00:09:07.875 100 12584.15 182.35 54693.47 88888.00 2015-04-10 00:09:08.000 100 12584.17 182.32 54693.47 88888.00 2015-04-10 00:09:08.125 100 12584.12 182.35 54693.45 88888.00 2015-04-10 00:09:08.250 100 12584.12 182.35 54693.45 88888.00 2015-04-10 00:09:08.375 100 12584.20 182.35 54693.45 88888.00 2015-04-10 00:09:08.500 100 12584.20 182.38 54693.45 88888.00 2015-04-10 00:09:08.625 100 12584.17 182.40 54693.47 88888.00 2015-04-10 00:09:08.750 100 12584.15 182.40 54693.50 88888.00 2015-04-10 00:09:08.875 100 12584.23 182.38 54693.47 88888.00 2015-04-10 00:09:09.000 100 12584.30 182.40 54693.43 88888.00 2015-04-10 00:09:09.125 100 12584.33 182.43 54693.45 88888.00 2015-04-10 00:09:09.250 100 12584.25 182.43 54693.47 88888.00 2015-04-10 00:09:09.375 100 12584.27 182.45 54693.47 88888.00 2015-04-10 00:09:09.500 100 12584.25 182.40 54693.45 88888.00 2015-04-10 00:09:09.625 100 12584.25 182.45 54693.45 88888.00 2015-04-10 00:09:09.750 100 12584.33 182.45 54693.43 88888.00 2015-04-10 00:09:09.875 100 12584.33 182.45 54693.43 88888.00 2015-04-10 00:09:10.000 100 12584.27 182.45 54693.43 88888.00 2015-04-10 00:09:10.125 100 12584.27 182.45 54693.40 88888.00 2015-04-10 00:09:10.250 100 12584.30 182.47 54693.38 88888.00 2015-04-10 00:09:10.375 100 12584.25 182.47 54693.40 88888.00 2015-04-10 00:09:10.500 100 12584.23 182.47 54693.38 88888.00 2015-04-10 00:09:10.625 100 12584.25 182.47 54693.40 88888.00 2015-04-10 00:09:10.750 100 12584.33 182.50 54693.40 88888.00 2015-04-10 00:09:10.875 100 12584.30 182.45 54693.35 88888.00 2015-04-10 00:09:11.000 100 12584.25 182.45 54693.35 88888.00 2015-04-10 00:09:11.125 100 12584.25 182.47 54693.38 88888.00 2015-04-10 00:09:11.250 100 12584.25 182.45 54693.35 88888.00 2015-04-10 00:09:11.375 100 12584.25 182.47 54693.35 88888.00 2015-04-10 00:09:11.500 100 12584.23 182.47 54693.40 88888.00 2015-04-10 00:09:11.625 100 12584.23 182.47 54693.40 88888.00 2015-04-10 00:09:11.750 100 12584.23 182.47 54693.38 88888.00 2015-04-10 00:09:11.875 100 12584.17 182.50 54693.38 88888.00 2015-04-10 00:09:12.000 100 12584.23 182.47 54693.38 88888.00 2015-04-10 00:09:12.125 100 12584.30 182.45 54693.38 88888.00 2015-04-10 00:09:12.250 100 12584.27 182.47 54693.38 88888.00 2015-04-10 00:09:12.375 100 12584.35 182.47 54693.40 88888.00 2015-04-10 00:09:12.500 100 12584.33 182.47 54693.45 88888.00 2015-04-10 00:09:12.625 100 12584.27 182.47 54693.40 88888.00 2015-04-10 00:09:12.750 100 12584.27 182.50 54693.40 88888.00 2015-04-10 00:09:12.875 100 12584.33 182.47 54693.40 88888.00 2015-04-10 00:09:13.000 100 12584.30 182.47 54693.40 88888.00 2015-04-10 00:09:13.125 100 12584.27 182.47 54693.40 88888.00 2015-04-10 00:09:13.250 100 12584.35 182.47 54693.40 88888.00 2015-04-10 00:09:13.375 100 12584.40 182.47 54693.38 88888.00 2015-04-10 00:09:13.500 100 12584.40 182.50 54693.40 88888.00 2015-04-10 00:09:13.625 100 12584.35 182.53 54693.38 88888.00 2015-04-10 00:09:13.750 100 12584.38 182.50 54693.38 88888.00 2015-04-10 00:09:13.875 100 12584.42 182.47 54693.35 88888.00 2015-04-10 00:09:14.000 100 12584.42 182.47 54693.30 88888.00 2015-04-10 00:09:14.125 100 12584.45 182.50 54693.35 88888.00 2015-04-10 00:09:14.250 100 12584.45 182.50 54693.35 88888.00 2015-04-10 00:09:14.375 100 12584.42 182.53 54693.35 88888.00 2015-04-10 00:09:14.500 100 12584.38 182.50 54693.32 88888.00 2015-04-10 00:09:14.625 100 12584.35 182.50 54693.32 88888.00 2015-04-10 00:09:14.750 100 12584.35 182.50 54693.28 88888.00 2015-04-10 00:09:14.875 100 12584.38 182.55 54693.32 88888.00 2015-04-10 00:09:15.000 100 12584.42 182.55 54693.32 88888.00 2015-04-10 00:09:15.125 100 12584.50 182.53 54693.32 88888.00 2015-04-10 00:09:15.250 100 12584.48 182.50 54693.32 88888.00 2015-04-10 00:09:15.375 100 12584.48 182.50 54693.22 88888.00 2015-04-10 00:09:15.500 100 12584.55 182.55 54693.28 88888.00 2015-04-10 00:09:15.625 100 12584.55 182.50 54693.28 88888.00 2015-04-10 00:09:15.750 100 12584.55 182.50 54693.25 88888.00 2015-04-10 00:09:15.875 100 12584.52 182.47 54693.32 88888.00 2015-04-10 00:09:16.000 100 12584.58 182.47 54693.35 88888.00 2015-04-10 00:09:16.125 100 12584.65 182.47 54693.30 88888.00 2015-04-10 00:09:16.250 100 12584.65 182.47 54693.28 88888.00 2015-04-10 00:09:16.375 100 12584.65 182.45 54693.25 88888.00 2015-04-10 00:09:16.500 100 12584.62 182.47 54693.30 88888.00 2015-04-10 00:09:16.625 100 12584.75 182.45 54693.30 88888.00 2015-04-10 00:09:16.750 100 12584.75 182.45 54693.28 88888.00 2015-04-10 00:09:16.875 100 12584.70 182.45 54693.25 88888.00 2015-04-10 00:09:17.000 100 12584.67 182.43 54693.20 88888.00 2015-04-10 00:09:17.125 100 12584.65 182.45 54693.22 88888.00 2015-04-10 00:09:17.250 100 12584.65 182.43 54693.25 88888.00 2015-04-10 00:09:17.375 100 12584.70 182.43 54693.22 88888.00 2015-04-10 00:09:17.500 100 12584.73 182.43 54693.20 88888.00 2015-04-10 00:09:17.625 100 12584.70 182.40 54693.22 88888.00 2015-04-10 00:09:17.750 100 12584.73 182.40 54693.20 88888.00 2015-04-10 00:09:17.875 100 12584.73 182.40 54693.18 88888.00 2015-04-10 00:09:18.000 100 12584.73 182.38 54693.20 88888.00 2015-04-10 00:09:18.125 100 12584.65 182.38 54693.25 88888.00 2015-04-10 00:09:18.250 100 12584.58 182.38 54693.28 88888.00 2015-04-10 00:09:18.375 100 12584.62 182.35 54693.20 88888.00 2015-04-10 00:09:18.500 100 12584.62 182.35 54693.25 88888.00 2015-04-10 00:09:18.625 100 12584.62 182.38 54693.25 88888.00 2015-04-10 00:09:18.750 100 12584.65 182.35 54693.22 88888.00 2015-04-10 00:09:18.875 100 12584.67 182.30 54693.20 88888.00 2015-04-10 00:09:19.000 100 12584.75 182.30 54693.20 88888.00 2015-04-10 00:09:19.125 100 12584.75 182.32 54693.25 88888.00 2015-04-10 00:09:19.250 100 12584.73 182.30 54693.28 88888.00 2015-04-10 00:09:19.375 100 12584.85 182.28 54693.25 88888.00 2015-04-10 00:09:19.500 100 12584.80 182.22 54693.20 88888.00 2015-04-10 00:09:19.625 100 12584.77 182.20 54693.20 88888.00 2015-04-10 00:09:19.750 100 12584.83 182.20 54693.22 88888.00 2015-04-10 00:09:19.875 100 12584.77 182.12 54693.18 88888.00 2015-04-10 00:09:20.000 100 12584.80 182.18 54693.18 88888.00 2015-04-10 00:09:20.125 100 12584.80 182.15 54693.18 88888.00 2015-04-10 00:09:20.250 100 12584.77 182.07 54693.18 88888.00 2015-04-10 00:09:20.375 100 12584.80 182.07 54693.12 88888.00 2015-04-10 00:09:20.500 100 12584.83 182.07 54693.15 88888.00 2015-04-10 00:09:20.625 100 12584.85 182.10 54693.12 88888.00 2015-04-10 00:09:20.750 100 12584.88 182.10 54693.12 88888.00 2015-04-10 00:09:20.875 100 12584.92 182.10 54693.15 88888.00 2015-04-10 00:09:21.000 100 12584.98 182.07 54693.15 88888.00 2015-04-10 00:09:21.125 100 12584.95 182.10 54693.15 88888.00 2015-04-10 00:09:21.250 100 12584.88 182.10 54693.18 88888.00 2015-04-10 00:09:21.375 100 12584.90 182.07 54693.15 88888.00 2015-04-10 00:09:21.500 100 12584.95 182.00 54693.12 88888.00 2015-04-10 00:09:21.625 100 12585.02 181.97 54693.12 88888.00 2015-04-10 00:09:21.750 100 12585.02 182.00 54693.10 88888.00 2015-04-10 00:09:21.875 100 12584.95 182.03 54693.15 88888.00 2015-04-10 00:09:22.000 100 12584.88 182.00 54693.15 88888.00 2015-04-10 00:09:22.125 100 12584.88 182.03 54693.12 88888.00 2015-04-10 00:09:22.250 100 12584.98 181.97 54693.18 88888.00 2015-04-10 00:09:22.375 100 12584.95 181.95 54693.12 88888.00 2015-04-10 00:09:22.500 100 12584.90 181.95 54693.12 88888.00 2015-04-10 00:09:22.625 100 12584.85 181.93 54693.12 88888.00 2015-04-10 00:09:22.750 100 12584.95 181.93 54693.10 88888.00 2015-04-10 00:09:22.875 100 12584.92 181.90 54693.15 88888.00 2015-04-10 00:09:23.000 100 12584.98 181.88 54693.12 88888.00 2015-04-10 00:09:23.125 100 12584.98 181.85 54693.15 88888.00 2015-04-10 00:09:23.250 100 12584.92 181.85 54693.18 88888.00 2015-04-10 00:09:23.375 100 12584.90 181.82 54693.15 88888.00 2015-04-10 00:09:23.500 100 12585.00 181.82 54693.12 88888.00 2015-04-10 00:09:23.625 100 12584.98 181.85 54693.15 88888.00 2015-04-10 00:09:23.750 100 12584.95 181.88 54693.12 88888.00 2015-04-10 00:09:23.875 100 12584.95 181.85 54693.12 88888.00 2015-04-10 00:09:24.000 100 12584.95 181.80 54693.10 88888.00 2015-04-10 00:09:24.125 100 12585.02 181.78 54693.05 88888.00 2015-04-10 00:09:24.250 100 12585.00 181.75 54693.12 88888.00 2015-04-10 00:09:24.375 100 12585.00 181.78 54693.12 88888.00 2015-04-10 00:09:24.500 100 12585.00 181.75 54693.10 88888.00 2015-04-10 00:09:24.625 100 12585.00 181.75 54693.07 88888.00 2015-04-10 00:09:24.750 100 12585.00 181.72 54693.10 88888.00 2015-04-10 00:09:24.875 100 12584.95 181.70 54693.10 88888.00 2015-04-10 00:09:25.000 100 12585.00 181.72 54693.07 88888.00 2015-04-10 00:09:25.125 100 12585.00 181.68 54693.10 88888.00 2015-04-10 00:09:25.250 100 12584.95 181.65 54693.10 88888.00 2015-04-10 00:09:25.375 100 12584.95 181.65 54693.07 88888.00 2015-04-10 00:09:25.500 100 12585.02 181.65 54693.10 88888.00 2015-04-10 00:09:25.625 100 12584.98 181.62 54693.12 88888.00 2015-04-10 00:09:25.750 100 12584.90 181.62 54693.10 88888.00 2015-04-10 00:09:25.875 100 12584.92 181.62 54693.10 88888.00 2015-04-10 00:09:26.000 100 12584.88 181.57 54693.05 88888.00 2015-04-10 00:09:26.125 100 12584.85 181.55 54693.10 88888.00 2015-04-10 00:09:26.250 100 12584.88 181.53 54693.10 88888.00 2015-04-10 00:09:26.375 100 12584.88 181.55 54693.05 88888.00 2015-04-10 00:09:26.500 100 12584.90 181.53 54693.05 88888.00 2015-04-10 00:09:26.625 100 12584.90 181.53 54693.10 88888.00 2015-04-10 00:09:26.750 100 12584.95 181.50 54693.12 88888.00 2015-04-10 00:09:26.875 100 12584.92 181.55 54693.05 88888.00 2015-04-10 00:09:27.000 100 12584.92 181.53 54693.05 88888.00 2015-04-10 00:09:27.125 100 12584.95 181.47 54693.03 88888.00 2015-04-10 00:09:27.250 100 12584.92 181.45 54693.07 88888.00 2015-04-10 00:09:27.375 100 12584.92 181.45 54693.07 88888.00 2015-04-10 00:09:27.500 100 12584.92 181.43 54693.07 88888.00 2015-04-10 00:09:27.625 100 12584.88 181.45 54693.07 88888.00 2015-04-10 00:09:27.750 100 12584.88 181.40 54693.05 88888.00 2015-04-10 00:09:27.875 100 12584.88 181.40 54693.12 88888.00 2015-04-10 00:09:28.000 100 12584.88 181.35 54693.12 88888.00 2015-04-10 00:09:28.125 100 12584.90 181.30 54693.07 88888.00 2015-04-10 00:09:28.250 100 12584.83 181.32 54693.07 88888.00 2015-04-10 00:09:28.375 100 12584.88 181.32 54693.10 88888.00 2015-04-10 00:09:28.500 100 12584.95 181.30 54693.10 88888.00 2015-04-10 00:09:28.625 100 12584.95 181.25 54693.07 88888.00 2015-04-10 00:09:28.750 100 12584.95 181.22 54693.10 88888.00 2015-04-10 00:09:28.875 100 12584.92 181.22 54693.07 88888.00 2015-04-10 00:09:29.000 100 12584.95 181.25 54693.05 88888.00 2015-04-10 00:09:29.125 100 12584.90 181.22 54693.07 88888.00 2015-04-10 00:09:29.250 100 12584.88 181.20 54693.10 88888.00 2015-04-10 00:09:29.375 100 12584.90 181.22 54693.07 88888.00 2015-04-10 00:09:29.500 100 12584.92 181.20 54693.10 88888.00 2015-04-10 00:09:29.625 100 12584.98 181.20 54693.10 88888.00 2015-04-10 00:09:29.750 100 12584.95 181.20 54693.12 88888.00 2015-04-10 00:09:29.875 100 12584.90 181.20 54693.12 88888.00 2015-04-10 00:09:30.000 100 12584.83 181.18 54693.10 88888.00 2015-04-10 00:09:30.125 100 12584.85 181.10 54693.07 88888.00 2015-04-10 00:09:30.250 100 12584.88 181.10 54693.10 88888.00 2015-04-10 00:09:30.375 100 12584.92 181.07 54693.12 88888.00 2015-04-10 00:09:30.500 100 12584.90 181.07 54693.10 88888.00 2015-04-10 00:09:30.625 100 12584.85 181.05 54693.10 88888.00 2015-04-10 00:09:30.750 100 12584.85 181.05 54693.10 88888.00 2015-04-10 00:09:30.875 100 12584.85 181.03 54693.07 88888.00 2015-04-10 00:09:31.000 100 12584.90 181.00 54693.07 88888.00 2015-04-10 00:09:31.125 100 12584.92 181.00 54693.12 88888.00 2015-04-10 00:09:31.250 100 12584.90 180.93 54693.12 88888.00 2015-04-10 00:09:31.375 100 12584.92 180.93 54693.12 88888.00 2015-04-10 00:09:31.500 100 12584.92 180.93 54693.07 88888.00 2015-04-10 00:09:31.625 100 12584.90 180.93 54693.10 88888.00 2015-04-10 00:09:31.750 100 12584.88 180.93 54693.07 88888.00 2015-04-10 00:09:31.875 100 12584.90 180.93 54693.10 88888.00 2015-04-10 00:09:32.000 100 12584.88 180.90 54693.10 88888.00 2015-04-10 00:09:32.125 100 12584.83 180.90 54693.10 88888.00 2015-04-10 00:09:32.250 100 12584.75 180.90 54693.15 88888.00 2015-04-10 00:09:32.375 100 12584.73 180.88 54693.15 88888.00 2015-04-10 00:09:32.500 100 12584.73 180.85 54693.15 88888.00 2015-04-10 00:09:32.625 100 12584.75 180.85 54693.12 88888.00 2015-04-10 00:09:32.750 100 12584.80 180.85 54693.10 88888.00 2015-04-10 00:09:32.875 100 12584.80 180.82 54693.12 88888.00 2015-04-10 00:09:33.000 100 12584.73 180.80 54693.05 88888.00 2015-04-10 00:09:33.125 100 12584.73 180.80 54693.12 88888.00 2015-04-10 00:09:33.250 100 12584.70 180.78 54693.10 88888.00 2015-04-10 00:09:33.375 100 12584.55 180.78 54693.12 88888.00 2015-04-10 00:09:33.500 100 12584.60 180.78 54693.12 88888.00 2015-04-10 00:09:33.625 100 12584.60 180.75 54693.12 88888.00 2015-04-10 00:09:33.750 100 12584.60 180.75 54693.12 88888.00 2015-04-10 00:09:33.875 100 12584.58 180.78 54693.18 88888.00 2015-04-10 00:09:34.000 100 12584.62 180.75 54693.15 88888.00 2015-04-10 00:09:34.125 100 12584.70 180.72 54693.15 88888.00 2015-04-10 00:09:34.250 100 12584.65 180.65 54693.15 88888.00 2015-04-10 00:09:34.375 100 12584.70 180.68 54693.12 88888.00 2015-04-10 00:09:34.500 100 12584.75 180.65 54693.10 88888.00 2015-04-10 00:09:34.625 100 12584.67 180.62 54693.15 88888.00 2015-04-10 00:09:34.750 100 12584.60 180.57 54693.12 88888.00 2015-04-10 00:09:34.875 100 12584.58 180.57 54693.18 88888.00 2015-04-10 00:09:35.000 100 12584.55 180.57 54693.18 88888.00 2015-04-10 00:09:35.125 100 12584.52 180.57 54693.15 88888.00 2015-04-10 00:09:35.250 100 12584.60 180.55 54693.15 88888.00 2015-04-10 00:09:35.375 100 12584.60 180.55 54693.12 88888.00 2015-04-10 00:09:35.500 100 12584.55 180.53 54693.20 88888.00 2015-04-10 00:09:35.625 100 12584.52 180.53 54693.18 88888.00 2015-04-10 00:09:35.750 100 12584.58 180.50 54693.18 88888.00 2015-04-10 00:09:35.875 100 12584.62 180.47 54693.18 88888.00 2015-04-10 00:09:36.000 100 12584.60 180.47 54693.18 88888.00 2015-04-10 00:09:36.125 100 12584.52 180.47 54693.20 88888.00 2015-04-10 00:09:36.250 100 12584.55 180.47 54693.20 88888.00 2015-04-10 00:09:36.375 100 12584.60 180.47 54693.20 88888.00 2015-04-10 00:09:36.500 100 12584.60 180.43 54693.20 88888.00 2015-04-10 00:09:36.625 100 12584.60 180.45 54693.15 88888.00 2015-04-10 00:09:36.750 100 12584.50 180.43 54693.18 88888.00 2015-04-10 00:09:36.875 100 12584.50 180.43 54693.20 88888.00 2015-04-10 00:09:37.000 100 12584.52 180.43 54693.22 88888.00 2015-04-10 00:09:37.125 100 12584.50 180.40 54693.22 88888.00 2015-04-10 00:09:37.250 100 12584.48 180.43 54693.22 88888.00 2015-04-10 00:09:37.375 100 12584.48 180.45 54693.20 88888.00 2015-04-10 00:09:37.500 100 12584.48 180.43 54693.22 88888.00 2015-04-10 00:09:37.625 100 12584.50 180.40 54693.20 88888.00 2015-04-10 00:09:37.750 100 12584.48 180.40 54693.22 88888.00 2015-04-10 00:09:37.875 100 12584.50 180.38 54693.20 88888.00 2015-04-10 00:09:38.000 100 12584.48 180.40 54693.22 88888.00 2015-04-10 00:09:38.125 100 12584.48 180.40 54693.22 88888.00 2015-04-10 00:09:38.250 100 12584.50 180.38 54693.25 88888.00 2015-04-10 00:09:38.375 100 12584.48 180.38 54693.25 88888.00 2015-04-10 00:09:38.500 100 12584.48 180.38 54693.25 88888.00 2015-04-10 00:09:38.625 100 12584.45 180.38 54693.25 88888.00 2015-04-10 00:09:38.750 100 12584.50 180.38 54693.25 88888.00 2015-04-10 00:09:38.875 100 12584.48 180.38 54693.28 88888.00 2015-04-10 00:09:39.000 100 12584.48 180.40 54693.28 88888.00 2015-04-10 00:09:39.125 100 12584.45 180.35 54693.25 88888.00 2015-04-10 00:09:39.250 100 12584.50 180.35 54693.28 88888.00 2015-04-10 00:09:39.375 100 12584.50 180.35 54693.30 88888.00 2015-04-10 00:09:39.500 100 12584.45 180.32 54693.28 88888.00 2015-04-10 00:09:39.625 100 12584.48 180.32 54693.30 88888.00 2015-04-10 00:09:39.750 100 12584.48 180.30 54693.30 88888.00 2015-04-10 00:09:39.875 100 12584.45 180.32 54693.28 88888.00 2015-04-10 00:09:40.000 100 12584.45 180.32 54693.30 88888.00 2015-04-10 00:09:40.125 100 12584.38 180.30 54693.30 88888.00 2015-04-10 00:09:40.250 100 12584.38 180.28 54693.25 88888.00 2015-04-10 00:09:40.375 100 12584.48 180.30 54693.32 88888.00 2015-04-10 00:09:40.500 100 12584.48 180.30 54693.32 88888.00 2015-04-10 00:09:40.625 100 12584.50 180.28 54693.32 88888.00 2015-04-10 00:09:40.750 100 12584.52 180.28 54693.32 88888.00 2015-04-10 00:09:40.875 100 12584.50 180.25 54693.28 88888.00 2015-04-10 00:09:41.000 100 12584.48 180.22 54693.32 88888.00 2015-04-10 00:09:41.125 100 12584.48 180.28 54693.32 88888.00 2015-04-10 00:09:41.250 100 12584.42 180.30 54693.32 88888.00 2015-04-10 00:09:41.375 100 12584.45 180.30 54693.30 88888.00 2015-04-10 00:09:41.500 100 12584.42 180.28 54693.30 88888.00 2015-04-10 00:09:41.625 100 12584.42 180.28 54693.35 88888.00 2015-04-10 00:09:41.750 100 12584.38 180.25 54693.35 88888.00 2015-04-10 00:09:41.875 100 12584.38 180.22 54693.38 88888.00 2015-04-10 00:09:42.000 100 12584.33 180.20 54693.32 88888.00 2015-04-10 00:09:42.125 100 12584.33 180.25 54693.38 88888.00 2015-04-10 00:09:42.250 100 12584.30 180.22 54693.38 88888.00 2015-04-10 00:09:42.375 100 12584.35 180.22 54693.38 88888.00 2015-04-10 00:09:42.500 100 12584.38 180.25 54693.40 88888.00 2015-04-10 00:09:42.625 100 12584.35 180.28 54693.43 88888.00 2015-04-10 00:09:42.750 100 12584.27 180.28 54693.35 88888.00 2015-04-10 00:09:42.875 100 12584.25 180.22 54693.32 88888.00 2015-04-10 00:09:43.000 100 12584.17 180.20 54693.35 88888.00 2015-04-10 00:09:43.125 100 12584.20 180.25 54693.38 88888.00 2015-04-10 00:09:43.250 100 12584.30 180.25 54693.40 88888.00 2015-04-10 00:09:43.375 100 12584.35 180.22 54693.43 88888.00 2015-04-10 00:09:43.500 100 12584.33 180.25 54693.45 88888.00 2015-04-10 00:09:43.625 100 12584.30 180.28 54693.43 88888.00 2015-04-10 00:09:43.750 100 12584.30 180.25 54693.40 88888.00 2015-04-10 00:09:43.875 100 12584.30 180.25 54693.45 88888.00 2015-04-10 00:09:44.000 100 12584.30 180.30 54693.43 88888.00 2015-04-10 00:09:44.125 100 12584.27 180.28 54693.43 88888.00 2015-04-10 00:09:44.250 100 12584.33 180.25 54693.43 88888.00 2015-04-10 00:09:44.375 100 12584.30 180.30 54693.45 88888.00 2015-04-10 00:09:44.500 100 12584.23 180.32 54693.40 88888.00 2015-04-10 00:09:44.625 100 12584.20 180.28 54693.43 88888.00 2015-04-10 00:09:44.750 100 12584.20 180.30 54693.47 88888.00 2015-04-10 00:09:44.875 100 12584.15 180.30 54693.45 88888.00 2015-04-10 00:09:45.000 100 12584.17 180.28 54693.43 88888.00 2015-04-10 00:09:45.125 100 12584.17 180.30 54693.45 88888.00 2015-04-10 00:09:45.250 100 12584.10 180.30 54693.47 88888.00 2015-04-10 00:09:45.375 100 12584.12 180.32 54693.47 88888.00 2015-04-10 00:09:45.500 100 12584.08 180.30 54693.45 88888.00 2015-04-10 00:09:45.625 100 12584.05 180.32 54693.47 88888.00 2015-04-10 00:09:45.750 100 12584.02 180.30 54693.50 88888.00 2015-04-10 00:09:45.875 100 12584.08 180.35 54693.50 88888.00 2015-04-10 00:09:46.000 100 12584.10 180.40 54693.45 88888.00 2015-04-10 00:09:46.125 100 12584.05 180.43 54693.47 88888.00 2015-04-10 00:09:46.250 100 12584.00 180.38 54693.47 88888.00 2015-04-10 00:09:46.375 100 12584.00 180.38 54693.47 88888.00 2015-04-10 00:09:46.500 100 12584.02 180.35 54693.45 88888.00 2015-04-10 00:09:46.625 100 12584.00 180.38 54693.50 88888.00 2015-04-10 00:09:46.750 100 12584.00 180.38 54693.47 88888.00 2015-04-10 00:09:46.875 100 12584.02 180.38 54693.53 88888.00 2015-04-10 00:09:47.000 100 12584.02 180.40 54693.50 88888.00 2015-04-10 00:09:47.125 100 12584.02 180.43 54693.55 88888.00 2015-04-10 00:09:47.250 100 12583.95 180.43 54693.55 88888.00 2015-04-10 00:09:47.375 100 12583.95 180.43 54693.50 88888.00 2015-04-10 00:09:47.500 100 12583.95 180.45 54693.53 88888.00 2015-04-10 00:09:47.625 100 12583.92 180.47 54693.55 88888.00 2015-04-10 00:09:47.750 100 12583.88 180.47 54693.55 88888.00 2015-04-10 00:09:47.875 100 12583.90 180.50 54693.55 88888.00 2015-04-10 00:09:48.000 100 12583.90 180.50 54693.55 88888.00 2015-04-10 00:09:48.125 100 12583.83 180.50 54693.55 88888.00 2015-04-10 00:09:48.250 100 12583.77 180.53 54693.60 88888.00 2015-04-10 00:09:48.375 100 12583.80 180.53 54693.57 88888.00 2015-04-10 00:09:48.500 100 12583.83 180.55 54693.57 88888.00 2015-04-10 00:09:48.625 100 12583.80 180.53 54693.62 88888.00 2015-04-10 00:09:48.750 100 12583.70 180.53 54693.60 88888.00 2015-04-10 00:09:48.875 100 12583.75 180.55 54693.62 88888.00 2015-04-10 00:09:49.000 100 12583.75 180.57 54693.57 88888.00 2015-04-10 00:09:49.125 100 12583.75 180.60 54693.60 88888.00 2015-04-10 00:09:49.250 100 12583.70 180.60 54693.62 88888.00 2015-04-10 00:09:49.375 100 12583.67 180.62 54693.60 88888.00 2015-04-10 00:09:49.500 100 12583.65 180.60 54693.60 88888.00 2015-04-10 00:09:49.625 100 12583.65 180.60 54693.62 88888.00 2015-04-10 00:09:49.750 100 12583.70 180.62 54693.62 88888.00 2015-04-10 00:09:49.875 100 12583.65 180.65 54693.60 88888.00 2015-04-10 00:09:50.000 100 12583.65 180.68 54693.62 88888.00 2015-04-10 00:09:50.125 100 12583.62 180.70 54693.62 88888.00 2015-04-10 00:09:50.250 100 12583.58 180.70 54693.68 88888.00 2015-04-10 00:09:50.375 100 12583.62 180.70 54693.65 88888.00 2015-04-10 00:09:50.500 100 12583.65 180.70 54693.68 88888.00 2015-04-10 00:09:50.625 100 12583.60 180.72 54693.70 88888.00 2015-04-10 00:09:50.750 100 12583.58 180.75 54693.70 88888.00 2015-04-10 00:09:50.875 100 12583.50 180.75 54693.70 88888.00 2015-04-10 00:09:51.000 100 12583.40 180.75 54693.68 88888.00 2015-04-10 00:09:51.125 100 12583.45 180.75 54693.70 88888.00 2015-04-10 00:09:51.250 100 12583.45 180.75 54693.68 88888.00 2015-04-10 00:09:51.375 100 12583.38 180.75 54693.70 88888.00 2015-04-10 00:09:51.500 100 12583.38 180.78 54693.72 88888.00 2015-04-10 00:09:51.625 100 12583.40 180.78 54693.72 88888.00 2015-04-10 00:09:51.750 100 12583.35 180.78 54693.70 88888.00 2015-04-10 00:09:51.875 100 12583.33 180.80 54693.68 88888.00 2015-04-10 00:09:52.000 100 12583.38 180.85 54693.70 88888.00 2015-04-10 00:09:52.125 100 12583.35 180.82 54693.75 88888.00 2015-04-10 00:09:52.250 100 12583.30 180.80 54693.75 88888.00 2015-04-10 00:09:52.375 100 12583.27 180.82 54693.72 88888.00 2015-04-10 00:09:52.500 100 12583.30 180.85 54693.78 88888.00 2015-04-10 00:09:52.625 100 12583.25 180.90 54693.78 88888.00 2015-04-10 00:09:52.750 100 12583.15 180.93 54693.78 88888.00 2015-04-10 00:09:52.875 100 12583.15 180.93 54693.80 88888.00 2015-04-10 00:09:53.000 100 12583.10 180.95 54693.75 88888.00 2015-04-10 00:09:53.125 100 12583.02 180.90 54693.78 88888.00 2015-04-10 00:09:53.250 100 12583.00 180.90 54693.80 88888.00 2015-04-10 00:09:53.375 100 12583.00 180.90 54693.80 88888.00 2015-04-10 00:09:53.500 100 12583.02 180.93 54693.82 88888.00 2015-04-10 00:09:53.625 100 12583.05 180.90 54693.82 88888.00 2015-04-10 00:09:53.750 100 12582.98 180.95 54693.85 88888.00 2015-04-10 00:09:53.875 100 12582.95 180.95 54693.85 88888.00 2015-04-10 00:09:54.000 100 12582.95 180.95 54693.85 88888.00 2015-04-10 00:09:54.125 100 12582.98 180.93 54693.90 88888.00 2015-04-10 00:09:54.250 100 12582.92 180.93 54693.90 88888.00 2015-04-10 00:09:54.375 100 12582.95 180.97 54693.88 88888.00 2015-04-10 00:09:54.500 100 12582.95 180.97 54693.90 88888.00 2015-04-10 00:09:54.625 100 12582.92 180.95 54693.88 88888.00 2015-04-10 00:09:54.750 100 12582.90 180.97 54693.90 88888.00 2015-04-10 00:09:54.875 100 12582.83 180.97 54693.90 88888.00 2015-04-10 00:09:55.000 100 12582.83 180.97 54693.90 88888.00 2015-04-10 00:09:55.125 100 12582.83 180.97 54693.93 88888.00 2015-04-10 00:09:55.250 100 12582.77 181.00 54693.93 88888.00 2015-04-10 00:09:55.375 100 12582.83 181.00 54693.93 88888.00 2015-04-10 00:09:55.500 100 12582.80 181.03 54693.95 88888.00 2015-04-10 00:09:55.625 100 12582.80 181.03 54693.95 88888.00 2015-04-10 00:09:55.750 100 12582.67 181.03 54693.93 88888.00 2015-04-10 00:09:55.875 100 12582.65 181.05 54693.97 88888.00 2015-04-10 00:09:56.000 100 12582.67 181.07 54694.00 88888.00 2015-04-10 00:09:56.125 100 12582.67 181.07 54694.03 88888.00 2015-04-10 00:09:56.250 100 12582.70 181.07 54693.97 88888.00 2015-04-10 00:09:56.375 100 12582.62 181.03 54693.95 88888.00 2015-04-10 00:09:56.500 100 12582.60 181.05 54693.95 88888.00 2015-04-10 00:09:56.625 100 12582.62 181.07 54693.95 88888.00 2015-04-10 00:09:56.750 100 12582.70 181.07 54693.97 88888.00 2015-04-10 00:09:56.875 100 12582.67 181.10 54694.03 88888.00 2015-04-10 00:09:57.000 100 12582.62 181.10 54694.00 88888.00 2015-04-10 00:09:57.125 100 12582.62 181.10 54694.03 88888.00 2015-04-10 00:09:57.250 100 12582.55 181.10 54694.03 88888.00 2015-04-10 00:09:57.375 100 12582.52 181.10 54693.97 88888.00 2015-04-10 00:09:57.500 100 12582.50 181.12 54694.05 88888.00 2015-04-10 00:09:57.625 100 12582.50 181.15 54694.05 88888.00 2015-04-10 00:09:57.750 100 12582.55 181.18 54694.05 88888.00 2015-04-10 00:09:57.875 100 12582.62 181.18 54694.05 88888.00 2015-04-10 00:09:58.000 100 12582.65 181.15 54694.05 88888.00 2015-04-10 00:09:58.125 100 12582.58 181.18 54694.05 88888.00 2015-04-10 00:09:58.250 100 12582.48 181.18 54694.10 88888.00 2015-04-10 00:09:58.375 100 12582.50 181.22 54694.10 88888.00 2015-04-10 00:09:58.500 100 12582.55 181.22 54694.10 88888.00 2015-04-10 00:09:58.625 100 12582.58 181.20 54694.10 88888.00 2015-04-10 00:09:58.750 100 12582.58 181.20 54694.07 88888.00 2015-04-10 00:09:58.875 100 12582.50 181.25 54694.10 88888.00 2015-04-10 00:09:59.000 100 12582.52 181.28 54694.10 88888.00 2015-04-10 00:09:59.125 100 12582.60 181.28 54694.10 88888.00 2015-04-10 00:09:59.250 100 12582.58 181.30 54694.12 88888.00 2015-04-10 00:09:59.375 100 12582.50 181.28 54694.10 88888.00 2015-04-10 00:09:59.500 100 12582.48 181.30 54694.07 88888.00 2015-04-10 00:09:59.625 100 12582.52 181.32 54694.07 88888.00 2015-04-10 00:09:59.750 100 12582.55 181.35 54694.10 88888.00 2015-04-10 00:09:59.875 100 12582.55 181.32 54694.10 88888.00 2015-04-10 00:10:00.000 100 12582.55 181.35 54694.10 88888.00 2015-04-10 00:10:00.125 100 12582.55 181.43 54694.10 88888.00 2015-04-10 00:10:00.250 100 12582.48 181.43 54694.12 88888.00 2015-04-10 00:10:00.375 100 12582.52 181.47 54694.15 88888.00 2015-04-10 00:10:00.500 100 12582.58 181.47 54694.15 88888.00 2015-04-10 00:10:00.625 100 12582.58 181.50 54694.18 88888.00 2015-04-10 00:10:00.750 100 12582.55 181.50 54694.15 88888.00 2015-04-10 00:10:00.875 100 12582.52 181.55 54694.12 88888.00 2015-04-10 00:10:01.000 100 12582.50 181.55 54694.15 88888.00 2015-04-10 00:10:01.125 100 12582.48 181.53 54694.18 88888.00 2015-04-10 00:10:01.250 100 12582.45 181.55 54694.20 88888.00 2015-04-10 00:10:01.375 100 12582.40 181.55 54694.15 88888.00 2015-04-10 00:10:01.500 100 12582.35 181.60 54694.18 88888.00 2015-04-10 00:10:01.625 100 12582.42 181.65 54694.22 88888.00 2015-04-10 00:10:01.750 100 12582.48 181.68 54694.18 88888.00 2015-04-10 00:10:01.875 100 12582.48 181.62 54694.20 88888.00 2015-04-10 00:10:02.000 100 12582.38 181.68 54694.20 88888.00 2015-04-10 00:10:02.125 100 12582.48 181.68 54694.22 88888.00 2015-04-10 00:10:02.250 100 12582.55 181.68 54694.20 88888.00 2015-04-10 00:10:02.375 100 12582.58 181.70 54694.18 88888.00 2015-04-10 00:10:02.500 100 12582.58 181.75 54694.18 88888.00 2015-04-10 00:10:02.625 100 12582.55 181.78 54694.22 88888.00 2015-04-10 00:10:02.750 100 12582.48 181.78 54694.22 88888.00 2015-04-10 00:10:02.875 100 12582.40 181.80 54694.28 88888.00 2015-04-10 00:10:03.000 100 12582.35 181.82 54694.28 88888.00 2015-04-10 00:10:03.125 100 12582.40 181.85 54694.25 88888.00 2015-04-10 00:10:03.250 100 12582.45 181.88 54694.25 88888.00 2015-04-10 00:10:03.375 100 12582.45 181.90 54694.22 88888.00 2015-04-10 00:10:03.500 100 12582.38 181.90 54694.22 88888.00 2015-04-10 00:10:03.625 100 12582.30 181.95 54694.25 88888.00 2015-04-10 00:10:03.750 100 12582.30 181.97 54694.25 88888.00 2015-04-10 00:10:03.875 100 12582.33 182.03 54694.25 88888.00 2015-04-10 00:10:04.000 100 12582.38 182.00 54694.22 88888.00 2015-04-10 00:10:04.125 100 12582.33 182.03 54694.22 88888.00 2015-04-10 00:10:04.250 100 12582.30 182.07 54694.28 88888.00 2015-04-10 00:10:04.375 100 12582.40 182.07 54694.28 88888.00 2015-04-10 00:10:04.500 100 12582.40 182.12 54694.25 88888.00 2015-04-10 00:10:04.625 100 12582.33 182.15 54694.22 88888.00 2015-04-10 00:10:04.750 100 12582.33 182.12 54694.28 88888.00 2015-04-10 00:10:04.875 100 12582.27 182.20 54694.30 88888.00 2015-04-10 00:10:05.000 100 12582.25 182.25 54694.30 88888.00 2015-04-10 00:10:05.125 100 12582.30 182.25 54694.30 88888.00 2015-04-10 00:10:05.250 100 12582.27 182.25 54694.28 88888.00 2015-04-10 00:10:05.375 100 12582.25 182.25 54694.28 88888.00 2015-04-10 00:10:05.500 100 12582.25 182.25 54694.30 88888.00 2015-04-10 00:10:05.625 100 12582.23 182.30 54694.32 88888.00 2015-04-10 00:10:05.750 100 12582.23 182.35 54694.32 88888.00 2015-04-10 00:10:05.875 100 12582.17 182.32 54694.30 88888.00 2015-04-10 00:10:06.000 100 12582.15 182.35 54694.30 88888.00 2015-04-10 00:10:06.125 100 12582.15 182.35 54694.32 88888.00 2015-04-10 00:10:06.250 100 12582.20 182.40 54694.38 88888.00 2015-04-10 00:10:06.375 100 12582.23 182.43 54694.35 88888.00 2015-04-10 00:10:06.500 100 12582.15 182.43 54694.35 88888.00 2015-04-10 00:10:06.625 100 12582.12 182.43 54694.35 88888.00 2015-04-10 00:10:06.750 100 12582.15 182.43 54694.35 88888.00 2015-04-10 00:10:06.875 100 12582.12 182.45 54694.35 88888.00 2015-04-10 00:10:07.000 100 12582.17 182.50 54694.35 88888.00 2015-04-10 00:10:07.125 100 12582.17 182.53 54694.38 88888.00 2015-04-10 00:10:07.250 100 12582.12 182.53 54694.35 88888.00 2015-04-10 00:10:07.375 100 12582.10 182.53 54694.32 88888.00 2015-04-10 00:10:07.500 100 12582.02 182.55 54694.35 88888.00 2015-04-10 00:10:07.625 100 12582.12 182.57 54694.38 88888.00 2015-04-10 00:10:07.750 100 12582.20 182.62 54694.40 88888.00 2015-04-10 00:10:07.875 100 12582.17 182.65 54694.40 88888.00 2015-04-10 00:10:08.000 100 12582.17 182.62 54694.40 88888.00 2015-04-10 00:10:08.125 100 12582.20 182.65 54694.40 88888.00 2015-04-10 00:10:08.250 100 12582.08 182.65 54694.40 88888.00 2015-04-10 00:10:08.375 100 12582.08 182.65 54694.40 88888.00 2015-04-10 00:10:08.500 100 12582.10 182.68 54694.40 88888.00 2015-04-10 00:10:08.625 100 12582.12 182.70 54694.43 88888.00 2015-04-10 00:10:08.750 100 12582.10 182.72 54694.40 88888.00 2015-04-10 00:10:08.875 100 12582.10 182.75 54694.40 88888.00 2015-04-10 00:10:09.000 100 12582.08 182.75 54694.43 88888.00 2015-04-10 00:10:09.125 100 12582.02 182.72 54694.43 88888.00 2015-04-10 00:10:09.250 100 12582.00 182.72 54694.43 88888.00 2015-04-10 00:10:09.375 100 12582.05 182.75 54694.45 88888.00 2015-04-10 00:10:09.500 100 12582.05 182.78 54694.47 88888.00 2015-04-10 00:10:09.625 100 12582.02 182.78 54694.45 88888.00 2015-04-10 00:10:09.750 100 12582.02 182.78 54694.45 88888.00 2015-04-10 00:10:09.875 100 12582.02 182.80 54694.43 88888.00 2015-04-10 00:10:10.000 100 12581.95 182.78 54694.43 88888.00 2015-04-10 00:10:10.125 100 12581.98 182.82 54694.45 88888.00 2015-04-10 00:10:10.250 100 12581.98 182.82 54694.47 88888.00 2015-04-10 00:10:10.375 100 12581.95 182.82 54694.45 88888.00 2015-04-10 00:10:10.500 100 12581.88 182.78 54694.43 88888.00 2015-04-10 00:10:10.625 100 12581.88 182.80 54694.43 88888.00 2015-04-10 00:10:10.750 100 12581.88 182.85 54694.45 88888.00 2015-04-10 00:10:10.875 100 12582.00 182.88 54694.47 88888.00 2015-04-10 00:10:11.000 100 12582.02 182.88 54694.47 88888.00 2015-04-10 00:10:11.125 100 12582.00 182.90 54694.45 88888.00 2015-04-10 00:10:11.250 100 12581.95 182.90 54694.47 88888.00 2015-04-10 00:10:11.375 100 12581.95 182.90 54694.47 88888.00 2015-04-10 00:10:11.500 100 12581.98 182.90 54694.45 88888.00 2015-04-10 00:10:11.625 100 12582.00 182.88 54694.43 88888.00 2015-04-10 00:10:11.750 100 12581.95 182.95 54694.45 88888.00 2015-04-10 00:10:11.875 100 12582.02 182.97 54694.47 88888.00 2015-04-10 00:10:12.000 100 12582.05 182.93 54694.43 88888.00 2015-04-10 00:10:12.125 100 12582.02 182.88 54694.43 88888.00 2015-04-10 00:10:12.250 100 12582.00 182.93 54694.45 88888.00 2015-04-10 00:10:12.375 100 12582.00 182.95 54694.45 88888.00 2015-04-10 00:10:12.500 100 12581.95 182.95 54694.43 88888.00 2015-04-10 00:10:12.625 100 12581.95 182.95 54694.45 88888.00 2015-04-10 00:10:12.750 100 12582.00 182.97 54694.45 88888.00 2015-04-10 00:10:12.875 100 12581.98 182.97 54694.43 88888.00 2015-04-10 00:10:13.000 100 12581.92 182.95 54694.43 88888.00 2015-04-10 00:10:13.125 100 12581.92 182.97 54694.47 88888.00 2015-04-10 00:10:13.250 100 12581.90 182.95 54694.47 88888.00 2015-04-10 00:10:13.375 100 12582.02 182.95 54694.45 88888.00 2015-04-10 00:10:13.500 100 12582.02 182.97 54694.47 88888.00 2015-04-10 00:10:13.625 100 12582.05 182.97 54694.45 88888.00 2015-04-10 00:10:13.750 100 12582.10 183.00 54694.47 88888.00 2015-04-10 00:10:13.875 100 12582.05 183.00 54694.50 88888.00 2015-04-10 00:10:14.000 100 12582.05 183.00 54694.50 88888.00 2015-04-10 00:10:14.125 100 12582.10 182.95 54694.47 88888.00 2015-04-10 00:10:14.250 100 12582.12 182.97 54694.45 88888.00 2015-04-10 00:10:14.375 100 12582.15 183.00 54694.47 88888.00 2015-04-10 00:10:14.500 100 12582.15 183.05 54694.47 88888.00 2015-04-10 00:10:14.625 100 12582.12 183.03 54694.47 88888.00 2015-04-10 00:10:14.750 100 12582.20 183.03 54694.47 88888.00 2015-04-10 00:10:14.875 100 12582.20 183.00 54694.47 88888.00 2015-04-10 00:10:15.000 100 12582.23 182.97 54694.43 88888.00 2015-04-10 00:10:15.125 100 12582.23 183.05 54694.45 88888.00 2015-04-10 00:10:15.250 100 12582.20 183.10 54694.45 88888.00 2015-04-10 00:10:15.375 100 12582.23 183.10 54694.40 88888.00 2015-04-10 00:10:15.500 100 12582.20 183.05 54694.43 88888.00 2015-04-10 00:10:15.625 100 12582.23 183.03 54694.43 88888.00 2015-04-10 00:10:15.750 100 12582.25 183.07 54694.43 88888.00 2015-04-10 00:10:15.875 100 12582.27 183.05 54694.43 88888.00 2015-04-10 00:10:16.000 100 12582.35 183.03 54694.40 88888.00 2015-04-10 00:10:16.125 100 12582.38 183.05 54694.45 88888.00 2015-04-10 00:10:16.250 100 12582.35 183.07 54694.43 88888.00 2015-04-10 00:10:16.375 100 12582.38 183.07 54694.45 88888.00 2015-04-10 00:10:16.500 100 12582.40 183.12 54694.45 88888.00 2015-04-10 00:10:16.625 100 12582.45 183.10 54694.43 88888.00 2015-04-10 00:10:16.750 100 12582.45 183.10 54694.43 88888.00 2015-04-10 00:10:16.875 100 12582.45 183.12 54694.45 88888.00 2015-04-10 00:10:17.000 100 12582.33 183.07 54694.38 88888.00 2015-04-10 00:10:17.125 100 12582.33 183.10 54694.40 88888.00 2015-04-10 00:10:17.250 100 12582.42 183.10 54694.43 88888.00 2015-04-10 00:10:17.375 100 12582.48 183.10 54694.43 88888.00 2015-04-10 00:10:17.500 100 12582.42 183.10 54694.43 88888.00 2015-04-10 00:10:17.625 100 12582.48 183.15 54694.43 88888.00 2015-04-10 00:10:17.750 100 12582.50 183.15 54694.43 88888.00 2015-04-10 00:10:17.875 100 12582.48 183.15 54694.45 88888.00 2015-04-10 00:10:18.000 100 12582.50 183.15 54694.45 88888.00 2015-04-10 00:10:18.125 100 12582.55 183.15 54694.43 88888.00 2015-04-10 00:10:18.250 100 12582.52 183.12 54694.40 88888.00 2015-04-10 00:10:18.375 100 12582.58 183.12 54694.40 88888.00 2015-04-10 00:10:18.500 100 12582.60 183.15 54694.43 88888.00 2015-04-10 00:10:18.625 100 12582.65 183.15 54694.43 88888.00 2015-04-10 00:10:18.750 100 12582.70 183.18 54694.43 88888.00 2015-04-10 00:10:18.875 100 12582.65 183.18 54694.43 88888.00 2015-04-10 00:10:19.000 100 12582.67 183.20 54694.40 88888.00 2015-04-10 00:10:19.125 100 12582.70 183.22 54694.40 88888.00 2015-04-10 00:10:19.250 100 12582.67 183.18 54694.43 88888.00 2015-04-10 00:10:19.375 100 12582.65 183.20 54694.40 88888.00 2015-04-10 00:10:19.500 100 12582.70 183.20 54694.38 88888.00 2015-04-10 00:10:19.625 100 12582.75 183.18 54694.35 88888.00 2015-04-10 00:10:19.750 100 12582.70 183.18 54694.38 88888.00 2015-04-10 00:10:19.875 100 12582.73 183.20 54694.35 88888.00 2015-04-10 00:10:20.000 100 12582.70 183.22 54694.35 88888.00 2015-04-10 00:10:20.125 100 12582.65 183.22 54694.38 88888.00 2015-04-10 00:10:20.250 100 12582.65 183.20 54694.35 88888.00 2015-04-10 00:10:20.375 100 12582.70 183.18 54694.38 88888.00 2015-04-10 00:10:20.500 100 12582.75 183.22 54694.35 88888.00 2015-04-10 00:10:20.625 100 12582.83 183.25 54694.40 88888.00 2015-04-10 00:10:20.750 100 12582.83 183.25 54694.40 88888.00 2015-04-10 00:10:20.875 100 12582.85 183.22 54694.38 88888.00 2015-04-10 00:10:21.000 100 12582.85 183.20 54694.28 88888.00 2015-04-10 00:10:21.125 100 12582.90 183.22 54694.30 88888.00 2015-04-10 00:10:21.250 100 12582.90 183.25 54694.32 88888.00 2015-04-10 00:10:21.375 100 12583.00 183.22 54694.30 88888.00 2015-04-10 00:10:21.500 100 12583.02 183.22 54694.30 88888.00 2015-04-10 00:10:21.625 100 12583.00 183.22 54694.28 88888.00 2015-04-10 00:10:21.750 100 12582.90 183.25 54694.28 88888.00 2015-04-10 00:10:21.875 100 12582.83 183.22 54694.30 88888.00 2015-04-10 00:10:22.000 100 12582.90 183.25 54694.28 88888.00 2015-04-10 00:10:22.125 100 12583.02 183.25 54694.28 88888.00 2015-04-10 00:10:22.250 100 12583.05 183.22 54694.32 88888.00 2015-04-10 00:10:22.375 100 12583.05 183.25 54694.30 88888.00 2015-04-10 00:10:22.500 100 12583.02 183.25 54694.28 88888.00 2015-04-10 00:10:22.625 100 12583.05 183.25 54694.30 88888.00 2015-04-10 00:10:22.750 100 12583.10 183.28 54694.30 88888.00 2015-04-10 00:10:22.875 100 12583.12 183.25 54694.28 88888.00 2015-04-10 00:10:23.000 100 12583.08 183.25 54694.25 88888.00 2015-04-10 00:10:23.125 100 12583.00 183.25 54694.28 88888.00 2015-04-10 00:10:23.250 100 12583.02 183.22 54694.32 88888.00 2015-04-10 00:10:23.375 100 12583.10 183.25 54694.30 88888.00 2015-04-10 00:10:23.500 100 12583.15 183.22 54694.28 88888.00 2015-04-10 00:10:23.625 100 12583.12 183.22 54694.28 88888.00 2015-04-10 00:10:23.750 100 12583.12 183.22 54694.30 88888.00 2015-04-10 00:10:23.875 100 12583.20 183.22 54694.30 88888.00 2015-04-10 00:10:24.000 100 12583.23 183.22 54694.28 88888.00 2015-04-10 00:10:24.125 100 12583.20 183.20 54694.28 88888.00 2015-04-10 00:10:24.250 100 12583.17 183.20 54694.28 88888.00 2015-04-10 00:10:24.375 100 12583.23 183.22 54694.28 88888.00 2015-04-10 00:10:24.500 100 12583.23 183.22 54694.25 88888.00 2015-04-10 00:10:24.625 100 12583.20 183.20 54694.25 88888.00 2015-04-10 00:10:24.750 100 12583.25 183.22 54694.25 88888.00 2015-04-10 00:10:24.875 100 12583.27 183.20 54694.22 88888.00 2015-04-10 00:10:25.000 100 12583.33 183.20 54694.22 88888.00 2015-04-10 00:10:25.125 100 12583.38 183.25 54694.25 88888.00 2015-04-10 00:10:25.250 100 12583.38 183.22 54694.25 88888.00 2015-04-10 00:10:25.375 100 12583.45 183.25 54694.28 88888.00 2015-04-10 00:10:25.500 100 12583.48 183.25 54694.22 88888.00 2015-04-10 00:10:25.625 100 12583.45 183.20 54694.20 88888.00 2015-04-10 00:10:25.750 100 12583.48 183.22 54694.20 88888.00 2015-04-10 00:10:25.875 100 12583.45 183.20 54694.18 88888.00 2015-04-10 00:10:26.000 100 12583.38 183.20 54694.18 88888.00 2015-04-10 00:10:26.125 100 12583.38 183.20 54694.18 88888.00 2015-04-10 00:10:26.250 100 12583.42 183.20 54694.15 88888.00 2015-04-10 00:10:26.375 100 12583.48 183.22 54694.20 88888.00 2015-04-10 00:10:26.500 100 12583.45 183.25 54694.20 88888.00 2015-04-10 00:10:26.625 100 12583.50 183.20 54694.18 88888.00 2015-04-10 00:10:26.750 100 12583.50 183.18 54694.20 88888.00 2015-04-10 00:10:26.875 100 12583.50 183.20 54694.20 88888.00 2015-04-10 00:10:27.000 100 12583.60 183.22 54694.20 88888.00 2015-04-10 00:10:27.125 100 12583.62 183.25 54694.20 88888.00 2015-04-10 00:10:27.250 100 12583.52 183.22 54694.18 88888.00 2015-04-10 00:10:27.375 100 12583.50 183.18 54694.15 88888.00 2015-04-10 00:10:27.500 100 12583.55 183.18 54694.15 88888.00 2015-04-10 00:10:27.625 100 12583.58 183.20 54694.15 88888.00 2015-04-10 00:10:27.750 100 12583.62 183.22 54694.15 88888.00 2015-04-10 00:10:27.875 100 12583.60 183.20 54694.15 88888.00 2015-04-10 00:10:28.000 100 12583.65 183.20 54694.15 88888.00 2015-04-10 00:10:28.125 100 12583.62 183.20 54694.15 88888.00 2015-04-10 00:10:28.250 100 12583.67 183.20 54694.15 88888.00 2015-04-10 00:10:28.375 100 12583.70 183.18 54694.15 88888.00 2015-04-10 00:10:28.500 100 12583.67 183.22 54694.12 88888.00 2015-04-10 00:10:28.625 100 12583.75 183.22 54694.15 88888.00 2015-04-10 00:10:28.750 100 12583.85 183.22 54694.12 88888.00 2015-04-10 00:10:28.875 100 12583.85 183.22 54694.12 88888.00 2015-04-10 00:10:29.000 100 12583.83 183.22 54694.15 88888.00 2015-04-10 00:10:29.125 100 12583.75 183.22 54694.18 88888.00 2015-04-10 00:10:29.250 100 12583.70 183.22 54694.18 88888.00 2015-04-10 00:10:29.375 100 12583.75 183.25 54694.18 88888.00 2015-04-10 00:10:29.500 100 12583.67 183.25 54694.15 88888.00 2015-04-10 00:10:29.625 100 12583.70 183.28 54694.15 88888.00 2015-04-10 00:10:29.750 100 12583.75 183.28 54694.12 88888.00 2015-04-10 00:10:29.875 100 12583.80 183.25 54694.10 88888.00 2015-04-10 00:10:30.000 100 12583.83 183.28 54694.10 88888.00 2015-04-10 00:10:30.125 100 12583.80 183.28 54694.12 88888.00 2015-04-10 00:10:30.250 100 12583.80 183.25 54694.10 88888.00 2015-04-10 00:10:30.375 100 12583.92 183.28 54694.10 88888.00 2015-04-10 00:10:30.500 100 12583.95 183.28 54694.10 88888.00 2015-04-10 00:10:30.625 100 12583.92 183.28 54694.10 88888.00 2015-04-10 00:10:30.750 100 12583.85 183.28 54694.10 88888.00 2015-04-10 00:10:30.875 100 12583.83 183.28 54694.10 88888.00 2015-04-10 00:10:31.000 100 12583.83 183.28 54694.07 88888.00 2015-04-10 00:10:31.125 100 12583.92 183.30 54694.10 88888.00 2015-04-10 00:10:31.250 100 12583.92 183.25 54694.12 88888.00 2015-04-10 00:10:31.375 100 12583.95 183.28 54694.10 88888.00 2015-04-10 00:10:31.500 100 12584.02 183.30 54694.07 88888.00 2015-04-10 00:10:31.625 100 12584.08 183.30 54694.03 88888.00 2015-04-10 00:10:31.750 100 12584.05 183.30 54694.05 88888.00 2015-04-10 00:10:31.875 100 12584.00 183.28 54694.05 88888.00 2015-04-10 00:10:32.000 100 12584.00 183.30 54694.05 88888.00 2015-04-10 00:10:32.125 100 12584.00 183.32 54694.05 88888.00 2015-04-10 00:10:32.250 100 12583.95 183.28 54694.00 88888.00 2015-04-10 00:10:32.375 100 12584.05 183.30 54694.03 88888.00 2015-04-10 00:10:32.500 100 12584.12 183.32 54694.03 88888.00 2015-04-10 00:10:32.625 100 12584.10 183.35 54694.05 88888.00 2015-04-10 00:10:32.750 100 12584.05 183.35 54694.05 88888.00 2015-04-10 00:10:32.875 100 12584.02 183.32 54694.03 88888.00 2015-04-10 00:10:33.000 100 12584.08 183.28 54694.00 88888.00 2015-04-10 00:10:33.125 100 12584.12 183.28 54693.97 88888.00 2015-04-10 00:10:33.250 100 12584.15 183.30 54694.00 88888.00 2015-04-10 00:10:33.375 100 12584.20 183.32 54694.00 88888.00 2015-04-10 00:10:33.500 100 12584.25 183.30 54693.95 88888.00 2015-04-10 00:10:33.625 100 12584.23 183.32 54693.95 88888.00 2015-04-10 00:10:33.750 100 12584.27 183.32 54693.95 88888.00 2015-04-10 00:10:33.875 100 12584.30 183.32 54693.95 88888.00 2015-04-10 00:10:34.000 100 12584.27 183.32 54693.95 88888.00 2015-04-10 00:10:34.125 100 12584.30 183.30 54693.93 88888.00 2015-04-10 00:10:34.250 100 12584.30 183.30 54693.93 88888.00 2015-04-10 00:10:34.375 100 12584.40 183.32 54693.88 88888.00 2015-04-10 00:10:34.500 100 12584.38 183.32 54693.90 88888.00 2015-04-10 00:10:34.625 100 12584.35 183.35 54693.90 88888.00 2015-04-10 00:10:34.750 100 12584.35 183.32 54693.90 88888.00 2015-04-10 00:10:34.875 100 12584.40 183.38 54693.93 88888.00 2015-04-10 00:10:35.000 100 12584.42 183.38 54693.93 88888.00 2015-04-10 00:10:35.125 100 12584.45 183.40 54693.93 88888.00 2015-04-10 00:10:35.250 100 12584.40 183.38 54693.93 88888.00 2015-04-10 00:10:35.375 100 12584.35 183.35 54693.88 88888.00 2015-04-10 00:10:35.500 100 12584.35 183.35 54693.88 88888.00 2015-04-10 00:10:35.625 100 12584.40 183.38 54693.90 88888.00 2015-04-10 00:10:35.750 100 12584.48 183.40 54693.90 88888.00 2015-04-10 00:10:35.875 100 12584.50 183.38 54693.90 88888.00 2015-04-10 00:10:36.000 100 12584.50 183.38 54693.85 88888.00 2015-04-10 00:10:36.125 100 12584.58 183.40 54693.88 88888.00 2015-04-10 00:10:36.250 100 12584.58 183.38 54693.90 88888.00 2015-04-10 00:10:36.375 100 12584.65 183.38 54693.88 88888.00 2015-04-10 00:10:36.500 100 12584.62 183.38 54693.88 88888.00 2015-04-10 00:10:36.625 100 12584.60 183.38 54693.85 88888.00 2015-04-10 00:10:36.750 100 12584.60 183.38 54693.82 88888.00 2015-04-10 00:10:36.875 100 12584.58 183.38 54693.82 88888.00 2015-04-10 00:10:37.000 100 12584.62 183.38 54693.85 88888.00 2015-04-10 00:10:37.125 100 12584.65 183.40 54693.88 88888.00 2015-04-10 00:10:37.250 100 12584.67 183.38 54693.82 88888.00 2015-04-10 00:10:37.375 100 12584.70 183.38 54693.80 88888.00 2015-04-10 00:10:37.500 100 12584.67 183.40 54693.82 88888.00 2015-04-10 00:10:37.625 100 12584.77 183.43 54693.82 88888.00 2015-04-10 00:10:37.750 100 12584.80 183.43 54693.85 88888.00 2015-04-10 00:10:37.875 100 12584.80 183.40 54693.82 88888.00 2015-04-10 00:10:38.000 100 12584.80 183.35 54693.78 88888.00 2015-04-10 00:10:38.125 100 12584.83 183.30 54693.82 88888.00 2015-04-10 00:10:38.250 100 12584.83 183.35 54693.82 88888.00 2015-04-10 00:10:38.375 100 12584.83 183.38 54693.78 88888.00 2015-04-10 00:10:38.500 100 12584.85 183.38 54693.78 88888.00 2015-04-10 00:10:38.625 100 12584.85 183.38 54693.80 88888.00 2015-04-10 00:10:38.750 100 12584.90 183.38 54693.80 88888.00 2015-04-10 00:10:38.875 100 12584.92 183.40 54693.82 88888.00 2015-04-10 00:10:39.000 100 12585.00 183.40 54693.80 88888.00 2015-04-10 00:10:39.125 100 12585.02 183.40 54693.82 88888.00 2015-04-10 00:10:39.250 100 12585.05 183.40 54693.88 88888.00 2015-04-10 00:10:39.375 100 12585.05 183.45 54693.85 88888.00 2015-04-10 00:10:39.500 100 12585.08 183.43 54693.85 88888.00 2015-04-10 00:10:39.625 100 12585.08 183.40 54693.82 88888.00 2015-04-10 00:10:39.750 100 12585.08 183.40 54693.82 88888.00 2015-04-10 00:10:39.875 100 12585.10 183.38 54693.82 88888.00 2015-04-10 00:10:40.000 100 12585.12 183.38 54693.80 88888.00 2015-04-10 00:10:40.125 100 12585.05 183.40 54693.80 88888.00 2015-04-10 00:10:40.250 100 12585.05 183.43 54693.78 88888.00 2015-04-10 00:10:40.375 100 12585.08 183.43 54693.78 88888.00 2015-04-10 00:10:40.500 100 12584.98 183.38 54693.75 88888.00 2015-04-10 00:10:40.625 100 12585.00 183.38 54693.75 88888.00 2015-04-10 00:10:40.750 100 12585.05 183.40 54693.75 88888.00 2015-04-10 00:10:40.875 100 12585.05 183.45 54693.78 88888.00 2015-04-10 00:10:41.000 100 12585.05 183.43 54693.75 88888.00 2015-04-10 00:10:41.125 100 12585.05 183.38 54693.78 88888.00 2015-04-10 00:10:41.250 100 12585.02 183.40 54693.78 88888.00 2015-04-10 00:10:41.375 100 12585.02 183.43 54693.75 88888.00 2015-04-10 00:10:41.500 100 12585.05 183.45 54693.72 88888.00 2015-04-10 00:10:41.625 100 12585.10 183.43 54693.75 88888.00 2015-04-10 00:10:41.750 100 12585.10 183.40 54693.72 88888.00 2015-04-10 00:10:41.875 100 12585.08 183.40 54693.72 88888.00 2015-04-10 00:10:42.000 100 12585.05 183.43 54693.70 88888.00 2015-04-10 00:10:42.125 100 12584.98 183.40 54693.72 88888.00 2015-04-10 00:10:42.250 100 12584.98 183.40 54693.70 88888.00 2015-04-10 00:10:42.375 100 12585.08 183.43 54693.68 88888.00 2015-04-10 00:10:42.500 100 12585.08 183.43 54693.68 88888.00 2015-04-10 00:10:42.625 100 12585.15 183.43 54693.72 88888.00 2015-04-10 00:10:42.750 100 12585.12 183.40 54693.72 88888.00 2015-04-10 00:10:42.875 100 12585.08 183.43 54693.68 88888.00 2015-04-10 00:10:43.000 100 12585.08 183.43 54693.68 88888.00 2015-04-10 00:10:43.125 100 12585.08 183.45 54693.68 88888.00 2015-04-10 00:10:43.250 100 12585.12 183.43 54693.72 88888.00 2015-04-10 00:10:43.375 100 12585.15 183.45 54693.75 88888.00 2015-04-10 00:10:43.500 100 12585.17 183.40 54693.72 88888.00 2015-04-10 00:10:43.625 100 12585.17 183.40 54693.72 88888.00 2015-04-10 00:10:43.750 100 12585.15 183.43 54693.72 88888.00 2015-04-10 00:10:43.875 100 12585.10 183.45 54693.75 88888.00 2015-04-10 00:10:44.000 100 12585.10 183.43 54693.70 88888.00 2015-04-10 00:10:44.125 100 12585.20 183.47 54693.75 88888.00 2015-04-10 00:10:44.250 100 12585.12 183.47 54693.72 88888.00 2015-04-10 00:10:44.375 100 12585.12 183.47 54693.70 88888.00 2015-04-10 00:10:44.500 100 12585.10 183.43 54693.72 88888.00 2015-04-10 00:10:44.625 100 12585.12 183.45 54693.75 88888.00 2015-04-10 00:10:44.750 100 12585.15 183.47 54693.72 88888.00 2015-04-10 00:10:44.875 100 12585.17 183.47 54693.70 88888.00 2015-04-10 00:10:45.000 100 12585.15 183.45 54693.72 88888.00 2015-04-10 00:10:45.125 100 12585.23 183.45 54693.75 88888.00 2015-04-10 00:10:45.250 100 12585.27 183.45 54693.72 88888.00 2015-04-10 00:10:45.375 100 12585.23 183.45 54693.70 88888.00 2015-04-10 00:10:45.500 100 12585.27 183.50 54693.72 88888.00 2015-04-10 00:10:45.625 100 12585.25 183.45 54693.75 88888.00 2015-04-10 00:10:45.750 100 12585.12 183.47 54693.78 88888.00 2015-04-10 00:10:45.875 100 12585.15 183.47 54693.78 88888.00 2015-04-10 00:10:46.000 100 12585.25 183.47 54693.75 88888.00 2015-04-10 00:10:46.125 100 12585.25 183.45 54693.75 88888.00 2015-04-10 00:10:46.250 100 12585.15 183.38 54693.75 88888.00 2015-04-10 00:10:46.375 100 12585.17 183.38 54693.75 88888.00 2015-04-10 00:10:46.500 100 12585.23 183.43 54693.75 88888.00 2015-04-10 00:10:46.625 100 12585.33 183.45 54693.75 88888.00 2015-04-10 00:10:46.750 100 12585.30 183.47 54693.75 88888.00 2015-04-10 00:10:46.875 100 12585.30 183.40 54693.75 88888.00 2015-04-10 00:10:47.000 100 12585.30 183.40 54693.75 88888.00 2015-04-10 00:10:47.125 100 12585.23 183.43 54693.75 88888.00 2015-04-10 00:10:47.250 100 12585.30 183.40 54693.75 88888.00 2015-04-10 00:10:47.375 100 12585.27 183.38 54693.75 88888.00 2015-04-10 00:10:47.500 100 12585.25 183.38 54693.75 88888.00 2015-04-10 00:10:47.625 100 12585.30 183.38 54693.75 88888.00 2015-04-10 00:10:47.750 100 12585.38 183.40 54693.78 88888.00 2015-04-10 00:10:47.875 100 12585.48 183.40 54693.78 88888.00 2015-04-10 00:10:48.000 100 12585.45 183.38 54693.75 88888.00 2015-04-10 00:10:48.125 100 12585.33 183.35 54693.72 88888.00 2015-04-10 00:10:48.250 100 12585.33 183.32 54693.78 88888.00 2015-04-10 00:10:48.375 100 12585.38 183.32 54693.72 88888.00 2015-04-10 00:10:48.500 100 12585.38 183.35 54693.70 88888.00 2015-04-10 00:10:48.625 100 12585.40 183.38 54693.72 88888.00 2015-04-10 00:10:48.750 100 12585.38 183.35 54693.72 88888.00 2015-04-10 00:10:48.875 100 12585.35 183.32 54693.72 88888.00 2015-04-10 00:10:49.000 100 12585.33 183.30 54693.72 88888.00 2015-04-10 00:10:49.125 100 12585.38 183.30 54693.72 88888.00 2015-04-10 00:10:49.250 100 12585.38 183.32 54693.72 88888.00 2015-04-10 00:10:49.375 100 12585.42 183.38 54693.75 88888.00 2015-04-10 00:10:49.500 100 12585.48 183.38 54693.75 88888.00 2015-04-10 00:10:49.625 100 12585.42 183.35 54693.72 88888.00 2015-04-10 00:10:49.750 100 12585.40 183.30 54693.72 88888.00 2015-04-10 00:10:49.875 100 12585.40 183.28 54693.70 88888.00 2015-04-10 00:10:50.000 100 12585.45 183.28 54693.72 88888.00 2015-04-10 00:10:50.125 100 12585.40 183.30 54693.72 88888.00 2015-04-10 00:10:50.250 100 12585.45 183.28 54693.72 88888.00 2015-04-10 00:10:50.375 100 12585.48 183.25 54693.72 88888.00 2015-04-10 00:10:50.500 100 12585.42 183.22 54693.70 88888.00 2015-04-10 00:10:50.625 100 12585.48 183.22 54693.68 88888.00 2015-04-10 00:10:50.750 100 12585.55 183.25 54693.70 88888.00 2015-04-10 00:10:50.875 100 12585.48 183.22 54693.72 88888.00 2015-04-10 00:10:51.000 100 12585.42 183.20 54693.70 88888.00 2015-04-10 00:10:51.125 100 12585.48 183.22 54693.70 88888.00 2015-04-10 00:10:51.250 100 12585.50 183.22 54693.70 88888.00 2015-04-10 00:10:51.375 100 12585.55 183.22 54693.72 88888.00 2015-04-10 00:10:51.500 100 12585.50 183.18 54693.72 88888.00 2015-04-10 00:10:51.625 100 12585.50 183.18 54693.72 88888.00 2015-04-10 00:10:51.750 100 12585.55 183.15 54693.72 88888.00 2015-04-10 00:10:51.875 100 12585.58 183.15 54693.70 88888.00 2015-04-10 00:10:52.000 100 12585.52 183.12 54693.68 88888.00 2015-04-10 00:10:52.125 100 12585.58 183.15 54693.70 88888.00 2015-04-10 00:10:52.250 100 12585.58 183.12 54693.75 88888.00 2015-04-10 00:10:52.375 100 12585.60 183.12 54693.75 88888.00 2015-04-10 00:10:52.500 100 12585.52 183.10 54693.75 88888.00 2015-04-10 00:10:52.625 100 12585.52 183.15 54693.78 88888.00 2015-04-10 00:10:52.750 100 12585.50 183.12 54693.70 88888.00 2015-04-10 00:10:52.875 100 12585.55 183.10 54693.72 88888.00 2015-04-10 00:10:53.000 100 12585.60 183.10 54693.72 88888.00 2015-04-10 00:10:53.125 100 12585.62 183.07 54693.70 88888.00 2015-04-10 00:10:53.250 100 12585.60 183.05 54693.70 88888.00 2015-04-10 00:10:53.375 100 12585.60 183.07 54693.68 88888.00 2015-04-10 00:10:53.500 100 12585.60 183.07 54693.68 88888.00 2015-04-10 00:10:53.625 100 12585.62 183.05 54693.68 88888.00 2015-04-10 00:10:53.750 100 12585.58 183.03 54693.68 88888.00 2015-04-10 00:10:53.875 100 12585.58 183.05 54693.68 88888.00 2015-04-10 00:10:54.000 100 12585.52 183.05 54693.65 88888.00 2015-04-10 00:10:54.125 100 12585.45 183.05 54693.70 88888.00 2015-04-10 00:10:54.250 100 12585.52 183.05 54693.70 88888.00 2015-04-10 00:10:54.375 100 12585.55 183.03 54693.70 88888.00 2015-04-10 00:10:54.500 100 12585.55 183.00 54693.68 88888.00 2015-04-10 00:10:54.625 100 12585.60 183.05 54693.70 88888.00 2015-04-10 00:10:54.750 100 12585.58 183.03 54693.70 88888.00 2015-04-10 00:10:54.875 100 12585.58 183.00 54693.70 88888.00 2015-04-10 00:10:55.000 100 12585.58 182.97 54693.65 88888.00 2015-04-10 00:10:55.125 100 12585.58 182.97 54693.65 88888.00 2015-04-10 00:10:55.250 100 12585.52 182.95 54693.68 88888.00 2015-04-10 00:10:55.375 100 12585.55 182.97 54693.70 88888.00 2015-04-10 00:10:55.500 100 12585.60 182.97 54693.68 88888.00 2015-04-10 00:10:55.625 100 12585.62 183.00 54693.68 88888.00 2015-04-10 00:10:55.750 100 12585.67 182.97 54693.65 88888.00 2015-04-10 00:10:55.875 100 12585.62 182.95 54693.68 88888.00 2015-04-10 00:10:56.000 100 12585.60 182.93 54693.72 88888.00 2015-04-10 00:10:56.125 100 12585.58 182.95 54693.70 88888.00 2015-04-10 00:10:56.250 100 12585.52 182.90 54693.70 88888.00 2015-04-10 00:10:56.375 100 12585.60 182.95 54693.70 88888.00 2015-04-10 00:10:56.500 100 12585.60 182.90 54693.70 88888.00 2015-04-10 00:10:56.625 100 12585.60 182.88 54693.68 88888.00 2015-04-10 00:10:56.750 100 12585.58 182.88 54693.68 88888.00 2015-04-10 00:10:56.875 100 12585.60 182.88 54693.68 88888.00 2015-04-10 00:10:57.000 100 12585.58 182.85 54693.65 88888.00 2015-04-10 00:10:57.125 100 12585.52 182.85 54693.68 88888.00 2015-04-10 00:10:57.250 100 12585.52 182.80 54693.70 88888.00 2015-04-10 00:10:57.375 100 12585.58 182.80 54693.68 88888.00 2015-04-10 00:10:57.500 100 12585.55 182.80 54693.70 88888.00 2015-04-10 00:10:57.625 100 12585.58 182.80 54693.68 88888.00 2015-04-10 00:10:57.750 100 12585.50 182.75 54693.65 88888.00 2015-04-10 00:10:57.875 100 12585.45 182.72 54693.65 88888.00 2015-04-10 00:10:58.000 100 12585.48 182.78 54693.65 88888.00 2015-04-10 00:10:58.125 100 12585.52 182.72 54693.68 88888.00 2015-04-10 00:10:58.250 100 12585.58 182.72 54693.70 88888.00 2015-04-10 00:10:58.375 100 12585.58 182.72 54693.70 88888.00 2015-04-10 00:10:58.500 100 12585.55 182.75 54693.68 88888.00 2015-04-10 00:10:58.625 100 12585.55 182.72 54693.68 88888.00 2015-04-10 00:10:58.750 100 12585.55 182.72 54693.65 88888.00 2015-04-10 00:10:58.875 100 12585.52 182.70 54693.68 88888.00 2015-04-10 00:10:59.000 100 12585.55 182.68 54693.68 88888.00 2015-04-10 00:10:59.125 100 12585.52 182.70 54693.68 88888.00 2015-04-10 00:10:59.250 100 12585.52 182.70 54693.70 88888.00 2015-04-10 00:10:59.375 100 12585.58 182.70 54693.70 88888.00 2015-04-10 00:10:59.500 100 12585.62 182.70 54693.70 88888.00 2015-04-10 00:10:59.625 100 12585.62 182.65 54693.68 88888.00 2015-04-10 00:10:59.750 100 12585.62 182.60 54693.65 88888.00 2015-04-10 00:10:59.875 100 12585.62 182.68 54693.70 88888.00 2015-04-10 00:11:00.000 100 12585.65 182.65 54693.65 88888.00 2015-04-10 00:11:00.125 100 12585.67 182.68 54693.68 88888.00 2015-04-10 00:11:00.250 100 12585.55 182.60 54693.68 88888.00 2015-04-10 00:11:00.375 100 12585.55 182.65 54693.68 88888.00 2015-04-10 00:11:00.500 100 12585.60 182.65 54693.68 88888.00 2015-04-10 00:11:00.625 100 12585.62 182.62 54693.68 88888.00 2015-04-10 00:11:00.750 100 12585.60 182.57 54693.65 88888.00 2015-04-10 00:11:00.875 100 12585.55 182.55 54693.68 88888.00 2015-04-10 00:11:01.000 100 12585.62 182.60 54693.70 88888.00 2015-04-10 00:11:01.125 100 12585.67 182.62 54693.68 88888.00 2015-04-10 00:11:01.250 100 12585.62 182.57 54693.65 88888.00 2015-04-10 00:11:01.375 100 12585.65 182.60 54693.68 88888.00 2015-04-10 00:11:01.500 100 12585.67 182.60 54693.68 88888.00 2015-04-10 00:11:01.625 100 12585.65 182.57 54693.70 88888.00 2015-04-10 00:11:01.750 100 12585.65 182.55 54693.68 88888.00 2015-04-10 00:11:01.875 100 12585.62 182.55 54693.65 88888.00 2015-04-10 00:11:02.000 100 12585.67 182.53 54693.70 88888.00 2015-04-10 00:11:02.125 100 12585.65 182.53 54693.70 88888.00 2015-04-10 00:11:02.250 100 12585.60 182.53 54693.72 88888.00 2015-04-10 00:11:02.375 100 12585.58 182.53 54693.68 88888.00 2015-04-10 00:11:02.500 100 12585.52 182.53 54693.65 88888.00 2015-04-10 00:11:02.625 100 12585.45 182.53 54693.65 88888.00 2015-04-10 00:11:02.750 100 12585.50 182.50 54693.65 88888.00 2015-04-10 00:11:02.875 100 12585.48 182.50 54693.68 88888.00 2015-04-10 00:11:03.000 100 12585.40 182.50 54693.68 88888.00 2015-04-10 00:11:03.125 100 12585.42 182.50 54693.68 88888.00 2015-04-10 00:11:03.250 100 12585.42 182.50 54693.68 88888.00 2015-04-10 00:11:03.375 100 12585.52 182.50 54693.68 88888.00 2015-04-10 00:11:03.500 100 12585.50 182.45 54693.65 88888.00 2015-04-10 00:11:03.625 100 12585.40 182.43 54693.68 88888.00 2015-04-10 00:11:03.750 100 12585.40 182.47 54693.68 88888.00 2015-04-10 00:11:03.875 100 12585.35 182.47 54693.65 88888.00 2015-04-10 00:11:04.000 100 12585.33 182.47 54693.65 88888.00 2015-04-10 00:11:04.125 100 12585.25 182.43 54693.62 88888.00 2015-04-10 00:11:04.250 100 12585.25 182.40 54693.60 88888.00 2015-04-10 00:11:04.375 100 12585.27 182.43 54693.60 88888.00 2015-04-10 00:11:04.500 100 12585.25 182.45 54693.62 88888.00 2015-04-10 00:11:04.625 100 12585.35 182.43 54693.68 88888.00 2015-04-10 00:11:04.750 100 12585.35 182.43 54693.65 88888.00 2015-04-10 00:11:04.875 100 12585.38 182.43 54693.62 88888.00 2015-04-10 00:11:05.000 100 12585.42 182.43 54693.60 88888.00 2015-04-10 00:11:05.125 100 12585.45 182.43 54693.62 88888.00 2015-04-10 00:11:05.250 100 12585.38 182.40 54693.65 88888.00 2015-04-10 00:11:05.375 100 12585.38 182.40 54693.65 88888.00 2015-04-10 00:11:05.500 100 12585.35 182.38 54693.70 88888.00 2015-04-10 00:11:05.625 100 12585.25 182.38 54693.68 88888.00 2015-04-10 00:11:05.750 100 12585.25 182.38 54693.70 88888.00 2015-04-10 00:11:05.875 100 12585.30 182.38 54693.70 88888.00 2015-04-10 00:11:06.000 100 12585.35 182.38 54693.70 88888.00 2015-04-10 00:11:06.125 100 12585.35 182.38 54693.68 88888.00 2015-04-10 00:11:06.250 100 12585.27 182.35 54693.70 88888.00 2015-04-10 00:11:06.375 100 12585.25 182.38 54693.68 88888.00 2015-04-10 00:11:06.500 100 12585.20 182.35 54693.70 88888.00 2015-04-10 00:11:06.625 100 12585.17 182.35 54693.68 88888.00 2015-04-10 00:11:06.750 100 12585.17 182.35 54693.70 88888.00 2015-04-10 00:11:06.875 100 12585.08 182.32 54693.70 88888.00 2015-04-10 00:11:07.000 100 12585.10 182.28 54693.70 88888.00 2015-04-10 00:11:07.125 100 12585.08 182.25 54693.70 88888.00 2015-04-10 00:11:07.250 100 12585.08 182.30 54693.72 88888.00 2015-04-10 00:11:07.375 100 12585.10 182.32 54693.72 88888.00 2015-04-10 00:11:07.500 100 12585.08 182.28 54693.72 88888.00 2015-04-10 00:11:07.625 100 12585.08 182.25 54693.70 88888.00 2015-04-10 00:11:07.750 100 12585.05 182.28 54693.70 88888.00 2015-04-10 00:11:07.875 100 12585.05 182.30 54693.70 88888.00 2015-04-10 00:11:08.000 100 12585.05 182.28 54693.70 88888.00 2015-04-10 00:11:08.125 100 12585.02 182.22 54693.70 88888.00 2015-04-10 00:11:08.250 100 12585.00 182.20 54693.75 88888.00 2015-04-10 00:11:08.375 100 12585.00 182.22 54693.72 88888.00 2015-04-10 00:11:08.500 100 12584.98 182.20 54693.72 88888.00 2015-04-10 00:11:08.625 100 12584.92 182.22 54693.70 88888.00 2015-04-10 00:11:08.750 100 12584.88 182.22 54693.70 88888.00 2015-04-10 00:11:08.875 100 12584.88 182.18 54693.72 88888.00 2015-04-10 00:11:09.000 100 12584.95 182.18 54693.72 88888.00 2015-04-10 00:11:09.125 100 12584.90 182.18 54693.75 88888.00 2015-04-10 00:11:09.250 100 12584.85 182.18 54693.78 88888.00 2015-04-10 00:11:09.375 100 12584.88 182.18 54693.72 88888.00 2015-04-10 00:11:09.500 100 12584.88 182.10 54693.70 88888.00 2015-04-10 00:11:09.625 100 12584.90 182.07 54693.68 88888.00 2015-04-10 00:11:09.750 100 12584.88 182.05 54693.70 88888.00 2015-04-10 00:11:09.875 100 12584.85 182.03 54693.68 88888.00 2015-04-10 00:11:10.000 100 12584.85 182.05 54693.68 88888.00 2015-04-10 00:11:10.125 100 12584.77 182.03 54693.70 88888.00 2015-04-10 00:11:10.250 100 12584.75 182.00 54693.70 88888.00 2015-04-10 00:11:10.375 100 12584.80 182.00 54693.72 88888.00 2015-04-10 00:11:10.500 100 12584.77 182.00 54693.75 88888.00 2015-04-10 00:11:10.625 100 12584.73 181.95 54693.72 88888.00 2015-04-10 00:11:10.750 100 12584.73 181.95 54693.70 88888.00 2015-04-10 00:11:10.875 100 12584.75 181.95 54693.72 88888.00 2015-04-10 00:11:11.000 100 12584.73 181.88 54693.70 88888.00 2015-04-10 00:11:11.125 100 12584.73 181.90 54693.70 88888.00 2015-04-10 00:11:11.250 100 12584.73 181.88 54693.75 88888.00 2015-04-10 00:11:11.375 100 12584.75 181.88 54693.70 88888.00 2015-04-10 00:11:11.500 100 12584.75 181.85 54693.70 88888.00 2015-04-10 00:11:11.625 100 12584.70 181.80 54693.72 88888.00 2015-04-10 00:11:11.750 100 12584.67 181.80 54693.70 88888.00 2015-04-10 00:11:11.875 100 12584.70 181.78 54693.75 88888.00 2015-04-10 00:11:12.000 100 12584.73 181.78 54693.72 88888.00 2015-04-10 00:11:12.125 100 12584.67 181.75 54693.78 88888.00 2015-04-10 00:11:12.250 100 12584.60 181.75 54693.78 88888.00 2015-04-10 00:11:12.375 100 12584.58 181.72 54693.75 88888.00 2015-04-10 00:11:12.500 100 12584.60 181.72 54693.72 88888.00 2015-04-10 00:11:12.625 100 12584.58 181.68 54693.72 88888.00 2015-04-10 00:11:12.750 100 12584.60 181.62 54693.75 88888.00 2015-04-10 00:11:12.875 100 12584.65 181.62 54693.72 88888.00 2015-04-10 00:11:13.000 100 12584.62 181.62 54693.72 88888.00 2015-04-10 00:11:13.125 100 12584.60 181.60 54693.75 88888.00 2015-04-10 00:11:13.250 100 12584.52 181.57 54693.75 88888.00 2015-04-10 00:11:13.375 100 12584.58 181.57 54693.72 88888.00 2015-04-10 00:11:13.500 100 12584.55 181.57 54693.75 88888.00 2015-04-10 00:11:13.625 100 12584.52 181.50 54693.75 88888.00 2015-04-10 00:11:13.750 100 12584.58 181.47 54693.75 88888.00 2015-04-10 00:11:13.875 100 12584.62 181.50 54693.75 88888.00 2015-04-10 00:11:14.000 100 12584.58 181.43 54693.78 88888.00 2015-04-10 00:11:14.125 100 12584.50 181.45 54693.75 88888.00 2015-04-10 00:11:14.250 100 12584.45 181.43 54693.80 88888.00 2015-04-10 00:11:14.375 100 12584.50 181.40 54693.78 88888.00 2015-04-10 00:11:14.500 100 12584.48 181.40 54693.75 88888.00 2015-04-10 00:11:14.625 100 12584.50 181.43 54693.78 88888.00 2015-04-10 00:11:14.750 100 12584.50 181.43 54693.75 88888.00 2015-04-10 00:11:14.875 100 12584.40 181.38 54693.80 88888.00 2015-04-10 00:11:15.000 100 12584.42 181.35 54693.78 88888.00 2015-04-10 00:11:15.125 100 12584.42 181.38 54693.78 88888.00 2015-04-10 00:11:15.250 100 12584.42 181.32 54693.75 88888.00 2015-04-10 00:11:15.375 100 12584.40 181.32 54693.75 88888.00 2015-04-10 00:11:15.500 100 12584.40 181.28 54693.78 88888.00 2015-04-10 00:11:15.625 100 12584.38 181.30 54693.82 88888.00 2015-04-10 00:11:15.750 100 12584.38 181.30 54693.82 88888.00 2015-04-10 00:11:15.875 100 12584.38 181.28 54693.78 88888.00 2015-04-10 00:11:16.000 100 12584.40 181.25 54693.75 88888.00 2015-04-10 00:11:16.125 100 12584.40 181.20 54693.78 88888.00 2015-04-10 00:11:16.250 100 12584.40 181.15 54693.75 88888.00 2015-04-10 00:11:16.375 100 12584.48 181.18 54693.78 88888.00 2015-04-10 00:11:16.500 100 12584.50 181.15 54693.80 88888.00 2015-04-10 00:11:16.625 100 12584.45 181.15 54693.80 88888.00 2015-04-10 00:11:16.750 100 12584.42 181.10 54693.80 88888.00 2015-04-10 00:11:16.875 100 12584.40 181.07 54693.78 88888.00 2015-04-10 00:11:17.000 100 12584.35 181.10 54693.80 88888.00 2015-04-10 00:11:17.125 100 12584.33 181.10 54693.78 88888.00 2015-04-10 00:11:17.250 100 12584.38 181.05 54693.78 88888.00 2015-04-10 00:11:17.375 100 12584.42 181.05 54693.78 88888.00 2015-04-10 00:11:17.500 100 12584.40 181.05 54693.80 88888.00 2015-04-10 00:11:17.625 100 12584.35 181.07 54693.82 88888.00 2015-04-10 00:11:17.750 100 12584.33 181.00 54693.82 88888.00 2015-04-10 00:11:17.875 100 12584.35 181.00 54693.82 88888.00 2015-04-10 00:11:18.000 100 12584.40 181.00 54693.78 88888.00 2015-04-10 00:11:18.125 100 12584.40 180.97 54693.80 88888.00 2015-04-10 00:11:18.250 100 12584.27 180.93 54693.80 88888.00 2015-04-10 00:11:18.375 100 12584.30 180.93 54693.80 88888.00 2015-04-10 00:11:18.500 100 12584.30 180.95 54693.82 88888.00 2015-04-10 00:11:18.625 100 12584.25 180.93 54693.82 88888.00 2015-04-10 00:11:18.750 100 12584.23 180.93 54693.82 88888.00 2015-04-10 00:11:18.875 100 12584.23 180.90 54693.82 88888.00 2015-04-10 00:11:19.000 100 12584.27 180.88 54693.80 88888.00 2015-04-10 00:11:19.125 100 12584.23 180.85 54693.82 88888.00 2015-04-10 00:11:19.250 100 12584.23 180.85 54693.85 88888.00 2015-04-10 00:11:19.375 100 12584.27 180.85 54693.82 88888.00 2015-04-10 00:11:19.500 100 12584.23 180.82 54693.85 88888.00 2015-04-10 00:11:19.625 100 12584.15 180.80 54693.82 88888.00 2015-04-10 00:11:19.750 100 12584.12 180.78 54693.80 88888.00 2015-04-10 00:11:19.875 100 12584.23 180.78 54693.75 88888.00 2015-04-10 00:11:20.000 100 12584.27 180.78 54693.80 88888.00 2015-04-10 00:11:20.125 100 12584.25 180.78 54693.82 88888.00 2015-04-10 00:11:20.250 100 12584.17 180.72 54693.78 88888.00 2015-04-10 00:11:20.375 100 12584.15 180.75 54693.82 88888.00 2015-04-10 00:11:20.500 100 12584.10 180.75 54693.82 88888.00 2015-04-10 00:11:20.625 100 12584.15 180.75 54693.85 88888.00 2015-04-10 00:11:20.750 100 12584.12 180.72 54693.80 88888.00 2015-04-10 00:11:20.875 100 12584.12 180.75 54693.85 88888.00 2015-04-10 00:11:21.000 100 12584.10 180.72 54693.85 88888.00 2015-04-10 00:11:21.125 100 12584.10 180.70 54693.82 88888.00 2015-04-10 00:11:21.250 100 12584.15 180.65 54693.88 88888.00 2015-04-10 00:11:21.375 100 12584.10 180.68 54693.88 88888.00 2015-04-10 00:11:21.500 100 12584.05 180.68 54693.88 88888.00 2015-04-10 00:11:21.625 100 12584.02 180.65 54693.85 88888.00 2015-04-10 00:11:21.750 100 12584.00 180.68 54693.85 88888.00 2015-04-10 00:11:21.875 100 12583.98 180.65 54693.85 88888.00 2015-04-10 00:11:22.000 100 12583.90 180.65 54693.85 88888.00 2015-04-10 00:11:22.125 100 12583.92 180.62 54693.88 88888.00 2015-04-10 00:11:22.250 100 12583.98 180.68 54693.90 88888.00 2015-04-10 00:11:22.375 100 12584.10 180.68 54693.90 88888.00 2015-04-10 00:11:22.500 100 12584.10 180.68 54693.88 88888.00 2015-04-10 00:11:22.625 100 12584.05 180.62 54693.82 88888.00 2015-04-10 00:11:22.750 100 12584.02 180.60 54693.85 88888.00 2015-04-10 00:11:22.875 100 12584.05 180.62 54693.85 88888.00 2015-04-10 00:11:23.000 100 12584.08 180.62 54693.82 88888.00 2015-04-10 00:11:23.125 100 12584.05 180.62 54693.85 88888.00 2015-04-10 00:11:23.250 100 12584.10 180.55 54693.88 88888.00 2015-04-10 00:11:23.375 100 12584.08 180.57 54693.88 88888.00 2015-04-10 00:11:23.500 100 12584.05 180.57 54693.90 88888.00 2015-04-10 00:11:23.625 100 12584.10 180.60 54693.90 88888.00 2015-04-10 00:11:23.750 100 12584.10 180.57 54693.82 88888.00 2015-04-10 00:11:23.875 100 12584.10 180.55 54693.90 88888.00 2015-04-10 00:11:24.000 100 12584.08 180.57 54693.85 88888.00 2015-04-10 00:11:24.125 100 12584.08 180.57 54693.85 88888.00 2015-04-10 00:11:24.250 100 12584.02 180.53 54693.88 88888.00 2015-04-10 00:11:24.375 100 12584.00 180.55 54693.88 88888.00 2015-04-10 00:11:24.500 100 12584.02 180.55 54693.90 88888.00 2015-04-10 00:11:24.625 100 12584.02 180.55 54693.90 88888.00 2015-04-10 00:11:24.750 100 12584.05 180.55 54693.90 88888.00 2015-04-10 00:11:24.875 100 12584.08 180.55 54693.88 88888.00 2015-04-10 00:11:25.000 100 12584.15 180.53 54693.88 88888.00 2015-04-10 00:11:25.125 100 12584.15 180.53 54693.93 88888.00 2015-04-10 00:11:25.250 100 12584.10 180.47 54693.90 88888.00 2015-04-10 00:11:25.375 100 12584.08 180.50 54693.95 88888.00 2015-04-10 00:11:25.500 100 12584.00 180.50 54693.95 88888.00 2015-04-10 00:11:25.625 100 12583.98 180.50 54693.90 88888.00 2015-04-10 00:11:25.750 100 12584.00 180.50 54693.95 88888.00 2015-04-10 00:11:25.875 100 12584.02 180.53 54693.95 88888.00 2015-04-10 00:11:26.000 100 12584.00 180.50 54693.95 88888.00 2015-04-10 00:11:26.125 100 12584.00 180.47 54693.95 88888.00 2015-04-10 00:11:26.250 100 12583.92 180.47 54693.95 88888.00 2015-04-10 00:11:26.375 100 12583.95 180.47 54693.90 88888.00 2015-04-10 00:11:26.500 100 12583.98 180.43 54693.93 88888.00 2015-04-10 00:11:26.625 100 12583.98 180.45 54693.95 88888.00 2015-04-10 00:11:26.750 100 12583.98 180.43 54693.97 88888.00 2015-04-10 00:11:26.875 100 12583.92 180.45 54693.97 88888.00 2015-04-10 00:11:27.000 100 12583.90 180.43 54693.95 88888.00 2015-04-10 00:11:27.125 100 12583.90 180.40 54693.93 88888.00 2015-04-10 00:11:27.250 100 12583.98 180.38 54693.88 88888.00 2015-04-10 00:11:27.375 100 12583.92 180.35 54693.90 88888.00 2015-04-10 00:11:27.500 100 12583.80 180.38 54693.90 88888.00 2015-04-10 00:11:27.625 100 12583.73 180.40 54693.90 88888.00 2015-04-10 00:11:27.750 100 12583.75 180.40 54693.90 88888.00 2015-04-10 00:11:27.875 100 12583.77 180.32 54693.90 88888.00 2015-04-10 00:11:28.000 100 12583.77 180.32 54693.90 88888.00 2015-04-10 00:11:28.125 100 12583.75 180.35 54693.93 88888.00 2015-04-10 00:11:28.250 100 12583.73 180.35 54693.90 88888.00 2015-04-10 00:11:28.375 100 12583.70 180.35 54693.85 88888.00 2015-04-10 00:11:28.500 100 12583.73 180.35 54693.88 88888.00 2015-04-10 00:11:28.625 100 12583.75 180.32 54693.90 88888.00 2015-04-10 00:11:28.750 100 12583.80 180.35 54693.88 88888.00 2015-04-10 00:11:28.875 100 12583.80 180.32 54693.88 88888.00 2015-04-10 00:11:29.000 100 12583.77 180.30 54693.85 88888.00 2015-04-10 00:11:29.125 100 12583.75 180.30 54693.90 88888.00 2015-04-10 00:11:29.250 100 12583.75 180.32 54693.90 88888.00 2015-04-10 00:11:29.375 100 12583.73 180.32 54693.88 88888.00 2015-04-10 00:11:29.500 100 12583.70 180.28 54693.82 88888.00 2015-04-10 00:11:29.625 100 12583.67 180.32 54693.85 88888.00 2015-04-10 00:11:29.750 100 12583.73 180.32 54693.90 88888.00 2015-04-10 00:11:29.875 100 12583.77 180.30 54693.90 88888.00 2015-04-10 00:11:30.000 100 12583.75 180.25 54693.88 88888.00 2015-04-10 00:11:30.125 100 12583.75 180.22 54693.88 88888.00 2015-04-10 00:11:30.250 100 12583.70 180.22 54693.88 88888.00 2015-04-10 00:11:30.375 100 12583.70 180.25 54693.90 88888.00 2015-04-10 00:11:30.500 100 12583.73 180.25 54693.90 88888.00 2015-04-10 00:11:30.625 100 12583.67 180.25 54693.93 88888.00 2015-04-10 00:11:30.750 100 12583.60 180.28 54693.90 88888.00 2015-04-10 00:11:30.875 100 12583.62 180.25 54693.85 88888.00 2015-04-10 00:11:31.000 100 12583.67 180.22 54693.85 88888.00 2015-04-10 00:11:31.125 100 12583.67 180.25 54693.88 88888.00 2015-04-10 00:11:31.250 100 12583.67 180.20 54693.90 88888.00 2015-04-10 00:11:31.375 100 12583.70 180.15 54693.90 88888.00 2015-04-10 00:11:31.500 100 12583.70 180.18 54693.90 88888.00 2015-04-10 00:11:31.625 100 12583.65 180.20 54693.93 88888.00 2015-04-10 00:11:31.750 100 12583.62 180.18 54693.90 88888.00 2015-04-10 00:11:31.875 100 12583.60 180.18 54693.93 88888.00 2015-04-10 00:11:32.000 100 12583.65 180.18 54693.93 88888.00 2015-04-10 00:11:32.125 100 12583.62 180.12 54693.90 88888.00 2015-04-10 00:11:32.250 100 12583.55 180.12 54693.93 88888.00 2015-04-10 00:11:32.375 100 12583.58 180.12 54693.90 88888.00 2015-04-10 00:11:32.500 100 12583.58 180.10 54693.90 88888.00 2015-04-10 00:11:32.625 100 12583.65 180.07 54693.93 88888.00 2015-04-10 00:11:32.750 100 12583.60 180.12 54693.90 88888.00 2015-04-10 00:11:32.875 100 12583.62 180.10 54693.88 88888.00 2015-04-10 00:11:33.000 100 12583.62 180.05 54693.90 88888.00 2015-04-10 00:11:33.125 100 12583.60 180.10 54693.90 88888.00 2015-04-10 00:11:33.250 100 12583.60 180.07 54693.93 88888.00 2015-04-10 00:11:33.375 100 12583.62 180.07 54693.90 88888.00 2015-04-10 00:11:33.500 100 12583.65 180.07 54693.88 88888.00 2015-04-10 00:11:33.625 100 12583.60 180.07 54693.95 88888.00 2015-04-10 00:11:33.750 100 12583.62 180.07 54693.93 88888.00 2015-04-10 00:11:33.875 100 12583.62 180.07 54693.90 88888.00 2015-04-10 00:11:34.000 100 12583.55 180.03 54693.93 88888.00 2015-04-10 00:11:34.125 100 12583.55 180.00 54693.90 88888.00 2015-04-10 00:11:34.250 100 12583.62 180.03 54693.93 88888.00 2015-04-10 00:11:34.375 100 12583.62 180.05 54693.90 88888.00 2015-04-10 00:11:34.500 100 12583.58 180.03 54693.93 88888.00 2015-04-10 00:11:34.625 100 12583.58 180.03 54693.90 88888.00 2015-04-10 00:11:34.750 100 12583.55 180.00 54693.93 88888.00 2015-04-10 00:11:34.875 100 12583.52 180.00 54693.90 88888.00 2015-04-10 00:11:35.000 100 12583.62 180.00 54693.93 88888.00 2015-04-10 00:11:35.125 100 12583.67 180.00 54693.97 88888.00 2015-04-10 00:11:35.250 100 12583.58 180.00 54693.95 88888.00 2015-04-10 00:11:35.375 100 12583.58 180.00 54693.93 88888.00 2015-04-10 00:11:35.500 100 12583.58 180.00 54693.93 88888.00 2015-04-10 00:11:35.625 100 12583.50 179.97 54693.93 88888.00 2015-04-10 00:11:35.750 100 12583.42 179.97 54693.90 88888.00 2015-04-10 00:11:35.875 100 12583.48 180.00 54693.90 88888.00 2015-04-10 00:11:36.000 100 12583.50 180.00 54693.90 88888.00 2015-04-10 00:11:36.125 100 12583.58 179.97 54693.90 88888.00 2015-04-10 00:11:36.250 100 12583.58 179.95 54693.90 88888.00 2015-04-10 00:11:36.375 100 12583.52 179.95 54693.88 88888.00 2015-04-10 00:11:36.500 100 12583.52 179.97 54693.90 88888.00 2015-04-10 00:11:36.625 100 12583.55 179.97 54693.90 88888.00 2015-04-10 00:11:36.750 100 12583.58 179.97 54693.90 88888.00 2015-04-10 00:11:36.875 100 12583.62 179.97 54693.88 88888.00 2015-04-10 00:11:37.000 100 12583.62 179.95 54693.90 88888.00 2015-04-10 00:11:37.125 100 12583.62 179.95 54693.93 88888.00 2015-04-10 00:11:37.250 100 12583.55 179.95 54693.90 88888.00 2015-04-10 00:11:37.375 100 12583.55 179.97 54693.88 88888.00 2015-04-10 00:11:37.500 100 12583.55 179.97 54693.90 88888.00 2015-04-10 00:11:37.625 100 12583.55 179.95 54693.90 88888.00 2015-04-10 00:11:37.750 100 12583.58 179.95 54693.85 88888.00 2015-04-10 00:11:37.875 100 12583.62 179.93 54693.85 88888.00 2015-04-10 00:11:38.000 100 12583.65 179.95 54693.85 88888.00 2015-04-10 00:11:38.125 100 12583.65 179.93 54693.93 88888.00 2015-04-10 00:11:38.250 100 12583.65 179.93 54693.88 88888.00 2015-04-10 00:11:38.375 100 12583.67 179.93 54693.85 88888.00 2015-04-10 00:11:38.500 100 12583.52 179.93 54693.88 88888.00 2015-04-10 00:11:38.625 100 12583.48 179.95 54693.90 88888.00 2015-04-10 00:11:38.750 100 12583.42 179.97 54693.88 88888.00 2015-04-10 00:11:38.875 100 12583.42 179.97 54693.90 88888.00 2015-04-10 00:11:39.000 100 12583.48 179.95 54693.88 88888.00 2015-04-10 00:11:39.125 100 12583.48 179.95 54693.88 88888.00 2015-04-10 00:11:39.250 100 12583.42 179.93 54693.88 88888.00 2015-04-10 00:11:39.375 100 12583.48 179.93 54693.82 88888.00 2015-04-10 00:11:39.500 100 12583.48 179.95 54693.88 88888.00 2015-04-10 00:11:39.625 100 12583.48 179.95 54693.90 88888.00 2015-04-10 00:11:39.750 100 12583.45 179.95 54693.88 88888.00 2015-04-10 00:11:39.875 100 12583.48 179.93 54693.82 88888.00 2015-04-10 00:11:40.000 100 12583.42 179.95 54693.82 88888.00 2015-04-10 00:11:40.125 100 12583.45 179.95 54693.85 88888.00 2015-04-10 00:11:40.250 100 12583.48 179.93 54693.85 88888.00 2015-04-10 00:11:40.375 100 12583.50 179.97 54693.85 88888.00 2015-04-10 00:11:40.500 100 12583.50 179.97 54693.85 88888.00 2015-04-10 00:11:40.625 100 12583.48 179.97 54693.82 88888.00 2015-04-10 00:11:40.750 100 12583.45 179.93 54693.78 88888.00 2015-04-10 00:11:40.875 100 12583.52 179.95 54693.80 88888.00 2015-04-10 00:11:41.000 100 12583.55 179.97 54693.80 88888.00 2015-04-10 00:11:41.125 100 12583.60 179.95 54693.80 88888.00 2015-04-10 00:11:41.250 100 12583.52 179.95 54693.82 88888.00 2015-04-10 00:11:41.375 100 12583.58 179.95 54693.78 88888.00 2015-04-10 00:11:41.500 100 12583.62 179.97 54693.78 88888.00 2015-04-10 00:11:41.625 100 12583.60 179.97 54693.78 88888.00 2015-04-10 00:11:41.750 100 12583.52 180.00 54693.80 88888.00 2015-04-10 00:11:41.875 100 12583.45 179.97 54693.82 88888.00 2015-04-10 00:11:42.000 100 12583.48 179.97 54693.78 88888.00 2015-04-10 00:11:42.125 100 12583.60 180.00 54693.75 88888.00 2015-04-10 00:11:42.250 100 12583.60 179.97 54693.75 88888.00 2015-04-10 00:11:42.375 100 12583.58 179.97 54693.80 88888.00 2015-04-10 00:11:42.500 100 12583.55 180.00 54693.78 88888.00 2015-04-10 00:11:42.625 100 12583.62 179.97 54693.78 88888.00 2015-04-10 00:11:42.750 100 12583.60 179.95 54693.80 88888.00 2015-04-10 00:11:42.875 100 12583.58 179.93 54693.75 88888.00 2015-04-10 00:11:43.000 100 12583.55 179.95 54693.78 88888.00 2015-04-10 00:11:43.125 100 12583.60 179.97 54693.80 88888.00 2015-04-10 00:11:43.250 100 12583.62 179.97 54693.80 88888.00 2015-04-10 00:11:43.375 100 12583.70 179.97 54693.80 88888.00 2015-04-10 00:11:43.500 100 12583.70 179.97 54693.82 88888.00 2015-04-10 00:11:43.625 100 12583.65 180.03 54693.82 88888.00 2015-04-10 00:11:43.750 100 12583.70 180.00 54693.80 88888.00 2015-04-10 00:11:43.875 100 12583.70 180.00 54693.78 88888.00 2015-04-10 00:11:44.000 100 12583.67 179.97 54693.72 88888.00 2015-04-10 00:11:44.125 100 12583.73 180.00 54693.72 88888.00 2015-04-10 00:11:44.250 100 12583.70 180.00 54693.75 88888.00 2015-04-10 00:11:44.375 100 12583.70 180.00 54693.72 88888.00 2015-04-10 00:11:44.500 100 12583.67 180.00 54693.78 88888.00 2015-04-10 00:11:44.625 100 12583.73 180.00 54693.75 88888.00 2015-04-10 00:11:44.750 100 12583.73 180.03 54693.70 88888.00 2015-04-10 00:11:44.875 100 12583.65 180.03 54693.68 88888.00 2015-04-10 00:11:45.000 100 12583.62 180.00 54693.68 88888.00 2015-04-10 00:11:45.125 100 12583.62 180.03 54693.75 88888.00 2015-04-10 00:11:45.250 100 12583.62 180.03 54693.72 88888.00 2015-04-10 00:11:45.375 100 12583.67 180.03 54693.70 88888.00 2015-04-10 00:11:45.500 100 12583.70 180.03 54693.68 88888.00 2015-04-10 00:11:45.625 100 12583.73 180.03 54693.70 88888.00 2015-04-10 00:11:45.750 100 12583.67 180.03 54693.72 88888.00 2015-04-10 00:11:45.875 100 12583.65 180.05 54693.70 88888.00 2015-04-10 00:11:46.000 100 12583.62 180.05 54693.68 88888.00 2015-04-10 00:11:46.125 100 12583.65 180.05 54693.68 88888.00 2015-04-10 00:11:46.250 100 12583.65 180.03 54693.68 88888.00 2015-04-10 00:11:46.375 100 12583.70 180.03 54693.68 88888.00 2015-04-10 00:11:46.500 100 12583.67 180.00 54693.68 88888.00 2015-04-10 00:11:46.625 100 12583.67 180.03 54693.68 88888.00 2015-04-10 00:11:46.750 100 12583.62 180.07 54693.65 88888.00 2015-04-10 00:11:46.875 100 12583.52 180.05 54693.65 88888.00 2015-04-10 00:11:47.000 100 12583.58 180.05 54693.62 88888.00 2015-04-10 00:11:47.125 100 12583.70 180.05 54693.68 88888.00 2015-04-10 00:11:47.250 100 12583.73 180.05 54693.68 88888.00 2015-04-10 00:11:47.375 100 12583.70 180.05 54693.65 88888.00 2015-04-10 00:11:47.500 100 12583.60 180.05 54693.62 88888.00 2015-04-10 00:11:47.625 100 12583.65 180.07 54693.65 88888.00 2015-04-10 00:11:47.750 100 12583.70 180.10 54693.65 88888.00 2015-04-10 00:11:47.875 100 12583.70 180.10 54693.65 88888.00 2015-04-10 00:11:48.000 100 12583.75 180.05 54693.62 88888.00 2015-04-10 00:11:48.125 100 12583.80 180.05 54693.65 88888.00 2015-04-10 00:11:48.250 100 12583.73 180.03 54693.65 88888.00 2015-04-10 00:11:48.375 100 12583.73 180.00 54693.62 88888.00 2015-04-10 00:11:48.500 100 12583.70 180.03 54693.65 88888.00 2015-04-10 00:11:48.625 100 12583.73 180.03 54693.62 88888.00 2015-04-10 00:11:48.750 100 12583.67 180.00 54693.62 88888.00 2015-04-10 00:11:48.875 100 12583.70 180.05 54693.65 88888.00 2015-04-10 00:11:49.000 100 12583.75 180.07 54693.60 88888.00 2015-04-10 00:11:49.125 100 12583.75 180.07 54693.62 88888.00 2015-04-10 00:11:49.250 100 12583.70 180.03 54693.57 88888.00 2015-04-10 00:11:49.375 100 12583.65 180.03 54693.60 88888.00 2015-04-10 00:11:49.500 100 12583.70 180.05 54693.57 88888.00 2015-04-10 00:11:49.625 100 12583.73 180.03 54693.60 88888.00 2015-04-10 00:11:49.750 100 12583.77 180.05 54693.57 88888.00 2015-04-10 00:11:49.875 100 12583.75 180.00 54693.57 88888.00 2015-04-10 00:11:50.000 100 12583.73 180.05 54693.60 88888.00 2015-04-10 00:11:50.125 100 12583.70 180.03 54693.55 88888.00 2015-04-10 00:11:50.250 100 12583.67 180.00 54693.55 88888.00 2015-04-10 00:11:50.375 100 12583.70 180.03 54693.57 88888.00 2015-04-10 00:11:50.500 100 12583.67 180.03 54693.57 88888.00 2015-04-10 00:11:50.625 100 12583.62 180.00 54693.57 88888.00 2015-04-10 00:11:50.750 100 12583.60 179.97 54693.55 88888.00 2015-04-10 00:11:50.875 100 12583.58 180.00 54693.53 88888.00 2015-04-10 00:11:51.000 100 12583.60 180.00 54693.50 88888.00 2015-04-10 00:11:51.125 100 12583.62 179.97 54693.57 88888.00 2015-04-10 00:11:51.250 100 12583.65 179.97 54693.55 88888.00 2015-04-10 00:11:51.375 100 12583.65 180.00 54693.55 88888.00 2015-04-10 00:11:51.500 100 12583.60 180.00 54693.53 88888.00 2015-04-10 00:11:51.625 100 12583.67 179.97 54693.50 88888.00 2015-04-10 00:11:51.750 100 12583.77 179.97 54693.55 88888.00 2015-04-10 00:11:51.875 100 12583.77 179.93 54693.55 88888.00 2015-04-10 00:11:52.000 100 12583.73 179.97 54693.55 88888.00 2015-04-10 00:11:52.125 100 12583.67 180.00 54693.57 88888.00 2015-04-10 00:11:52.250 100 12583.62 179.95 54693.53 88888.00 2015-04-10 00:11:52.375 100 12583.67 179.97 54693.55 88888.00 2015-04-10 00:11:52.500 100 12583.75 179.95 54693.57 88888.00 2015-04-10 00:11:52.625 100 12583.80 179.97 54693.55 88888.00 2015-04-10 00:11:52.750 100 12583.77 180.00 54693.50 88888.00 2015-04-10 00:11:52.875 100 12583.67 180.00 54693.50 88888.00 2015-04-10 00:11:53.000 100 12583.67 179.97 54693.47 88888.00 2015-04-10 00:11:53.125 100 12583.77 179.97 54693.50 88888.00 2015-04-10 00:11:53.250 100 12583.77 180.00 54693.50 88888.00 2015-04-10 00:11:53.375 100 12583.75 179.97 54693.50 88888.00 2015-04-10 00:11:53.500 100 12583.77 179.95 54693.50 88888.00 2015-04-10 00:11:53.625 100 12583.80 179.95 54693.45 88888.00 2015-04-10 00:11:53.750 100 12583.88 179.97 54693.45 88888.00 2015-04-10 00:11:53.875 100 12583.90 179.97 54693.47 88888.00 2015-04-10 00:11:54.000 100 12583.92 179.95 54693.45 88888.00 2015-04-10 00:11:54.125 100 12583.92 179.97 54693.47 88888.00 2015-04-10 00:11:54.250 100 12583.90 179.97 54693.47 88888.00 2015-04-10 00:11:54.375 100 12583.92 179.97 54693.45 88888.00 2015-04-10 00:11:54.500 100 12583.95 179.95 54693.47 88888.00 2015-04-10 00:11:54.625 100 12583.95 179.95 54693.45 88888.00 2015-04-10 00:11:54.750 100 12583.98 179.97 54693.45 88888.00 2015-04-10 00:11:54.875 100 12584.00 179.95 54693.43 88888.00 2015-04-10 00:11:55.000 100 12583.98 179.93 54693.40 88888.00 2015-04-10 00:11:55.125 100 12584.00 179.95 54693.45 88888.00 2015-04-10 00:11:55.250 100 12583.98 179.93 54693.45 88888.00 2015-04-10 00:11:55.375 100 12584.00 179.93 54693.43 88888.00 2015-04-10 00:11:55.500 100 12584.00 179.93 54693.38 88888.00 2015-04-10 00:11:55.625 100 12583.98 179.93 54693.40 88888.00 2015-04-10 00:11:55.750 100 12583.95 179.93 54693.40 88888.00 2015-04-10 00:11:55.875 100 12583.92 179.93 54693.40 88888.00 2015-04-10 00:11:56.000 100 12584.02 179.93 54693.38 88888.00 2015-04-10 00:11:56.125 100 12584.05 179.93 54693.40 88888.00 2015-04-10 00:11:56.250 100 12583.95 179.90 54693.38 88888.00 2015-04-10 00:11:56.375 100 12583.95 179.88 54693.35 88888.00 2015-04-10 00:11:56.500 100 12583.92 179.88 54693.35 88888.00 2015-04-10 00:11:56.625 100 12583.95 179.80 54693.30 88888.00 2015-04-10 00:11:56.750 100 12584.00 179.82 54693.30 88888.00 2015-04-10 00:11:56.875 100 12584.05 179.88 54693.32 88888.00 2015-04-10 00:11:57.000 100 12584.10 179.85 54693.30 88888.00 2015-04-10 00:11:57.125 100 12584.12 179.88 54693.32 88888.00 2015-04-10 00:11:57.250 100 12584.10 179.85 54693.30 88888.00 2015-04-10 00:11:57.375 100 12584.15 179.90 54693.32 88888.00 2015-04-10 00:11:57.500 100 12584.17 179.90 54693.30 88888.00 2015-04-10 00:11:57.625 100 12584.20 179.85 54693.32 88888.00 2015-04-10 00:11:57.750 100 12584.20 179.82 54693.32 88888.00 2015-04-10 00:11:57.875 100 12584.12 179.80 54693.28 88888.00 2015-04-10 00:11:58.000 100 12584.15 179.80 54693.25 88888.00 2015-04-10 00:11:58.125 100 12584.23 179.82 54693.25 88888.00 2015-04-10 00:11:58.250 100 12584.23 179.80 54693.28 88888.00 2015-04-10 00:11:58.375 100 12584.20 179.82 54693.28 88888.00 2015-04-10 00:11:58.500 100 12584.17 179.82 54693.22 88888.00 2015-04-10 00:11:58.625 100 12584.25 179.80 54693.25 88888.00 2015-04-10 00:11:58.750 100 12584.23 179.78 54693.22 88888.00 2015-04-10 00:11:58.875 100 12584.20 179.78 54693.25 88888.00 2015-04-10 00:11:59.000 100 12584.25 179.78 54693.28 88888.00 2015-04-10 00:11:59.125 100 12584.27 179.80 54693.22 88888.00 2015-04-10 00:11:59.250 100 12584.20 179.78 54693.25 88888.00 2015-04-10 00:11:59.375 100 12584.23 179.75 54693.25 88888.00 2015-04-10 00:11:59.500 100 12584.25 179.78 54693.22 88888.00 2015-04-10 00:11:59.625 100 12584.30 179.78 54693.25 88888.00 2015-04-10 00:11:59.750 100 12584.27 179.78 54693.25 88888.00 2015-04-10 00:11:59.875 100 12584.25 179.75 54693.25 88888.00 2015-04-10 00:12:00.000 100 12584.20 179.75 54693.25 88888.00 2015-04-10 00:12:00.125 100 12584.17 179.75 54693.28 88888.00 2015-04-10 00:12:00.250 100 12584.23 179.70 54693.28 88888.00 2015-04-10 00:12:00.375 100 12584.30 179.75 54693.25 88888.00 2015-04-10 00:12:00.500 100 12584.30 179.75 54693.22 88888.00 2015-04-10 00:12:00.625 100 12584.27 179.75 54693.20 88888.00 2015-04-10 00:12:00.750 100 12584.25 179.72 54693.22 88888.00 2015-04-10 00:12:00.875 100 12584.20 179.72 54693.25 88888.00 2015-04-10 00:12:01.000 100 12584.25 179.72 54693.22 88888.00 2015-04-10 00:12:01.125 100 12584.33 179.70 54693.22 88888.00 2015-04-10 00:12:01.250 100 12584.35 179.70 54693.20 88888.00 2015-04-10 00:12:01.375 100 12584.35 179.70 54693.20 88888.00 2015-04-10 00:12:01.500 100 12584.38 179.68 54693.25 88888.00 2015-04-10 00:12:01.625 100 12584.40 179.65 54693.20 88888.00 2015-04-10 00:12:01.750 100 12584.45 179.65 54693.15 88888.00 2015-04-10 00:12:01.875 100 12584.38 179.65 54693.18 88888.00 2015-04-10 00:12:02.000 100 12584.38 179.62 54693.15 88888.00 2015-04-10 00:12:02.125 100 12584.38 179.62 54693.18 88888.00 2015-04-10 00:12:02.250 100 12584.38 179.62 54693.15 88888.00 2015-04-10 00:12:02.375 100 12584.40 179.57 54693.12 88888.00 2015-04-10 00:12:02.500 100 12584.40 179.60 54693.12 88888.00 2015-04-10 00:12:02.625 100 12584.38 179.60 54693.15 88888.00 2015-04-10 00:12:02.750 100 12584.38 179.60 54693.15 88888.00 2015-04-10 00:12:02.875 100 12584.40 179.60 54693.15 88888.00 2015-04-10 00:12:03.000 100 12584.42 179.57 54693.15 88888.00 2015-04-10 00:12:03.125 100 12584.42 179.57 54693.15 88888.00 2015-04-10 00:12:03.250 100 12584.42 179.60 54693.18 88888.00 2015-04-10 00:12:03.375 100 12584.40 179.55 54693.12 88888.00 2015-04-10 00:12:03.500 100 12584.42 179.55 54693.15 88888.00 2015-04-10 00:12:03.625 100 12584.45 179.57 54693.10 88888.00 2015-04-10 00:12:03.750 100 12584.45 179.57 54693.10 88888.00 2015-04-10 00:12:03.875 100 12584.52 179.55 54693.10 88888.00 2015-04-10 00:12:04.000 100 12584.52 179.53 54693.10 88888.00 2015-04-10 00:12:04.125 100 12584.45 179.53 54693.15 88888.00 2015-04-10 00:12:04.250 100 12584.40 179.50 54693.12 88888.00 2015-04-10 00:12:04.375 100 12584.50 179.47 54693.12 88888.00 2015-04-10 00:12:04.500 100 12584.58 179.53 54693.15 88888.00 2015-04-10 00:12:04.625 100 12584.58 179.47 54693.15 88888.00 2015-04-10 00:12:04.750 100 12584.50 179.53 54693.15 88888.00 2015-04-10 00:12:04.875 100 12584.45 179.53 54693.15 88888.00 2015-04-10 00:12:05.000 100 12584.42 179.53 54693.12 88888.00 2015-04-10 00:12:05.125 100 12584.42 179.53 54693.10 88888.00 2015-04-10 00:12:05.250 100 12584.48 179.53 54693.10 88888.00 2015-04-10 00:12:05.375 100 12584.55 179.50 54693.10 88888.00 2015-04-10 00:12:05.500 100 12584.50 179.50 54693.12 88888.00 2015-04-10 00:12:05.625 100 12584.42 179.50 54693.12 88888.00 2015-04-10 00:12:05.750 100 12584.50 179.50 54693.15 88888.00 2015-04-10 00:12:05.875 100 12584.48 179.47 54693.15 88888.00 2015-04-10 00:12:06.000 100 12584.45 179.45 54693.12 88888.00 2015-04-10 00:12:06.125 100 12584.42 179.45 54693.12 88888.00 2015-04-10 00:12:06.250 100 12584.40 179.45 54693.12 88888.00 2015-04-10 00:12:06.375 100 12584.45 179.45 54693.15 88888.00 2015-04-10 00:12:06.500 100 12584.45 179.43 54693.12 88888.00 2015-04-10 00:12:06.625 100 12584.52 179.45 54693.12 88888.00 2015-04-10 00:12:06.750 100 12584.50 179.43 54693.15 88888.00 2015-04-10 00:12:06.875 100 12584.38 179.43 54693.15 88888.00 2015-04-10 00:12:07.000 100 12584.35 179.43 54693.12 88888.00 2015-04-10 00:12:07.125 100 12584.40 179.45 54693.15 88888.00 2015-04-10 00:12:07.250 100 12584.33 179.43 54693.15 88888.00 2015-04-10 00:12:07.375 100 12584.33 179.45 54693.12 88888.00 2015-04-10 00:12:07.500 100 12584.35 179.43 54693.15 88888.00 2015-04-10 00:12:07.625 100 12584.40 179.40 54693.15 88888.00 2015-04-10 00:12:07.750 100 12584.42 179.40 54693.15 88888.00 2015-04-10 00:12:07.875 100 12584.40 179.38 54693.12 88888.00 2015-04-10 00:12:08.000 100 12584.38 179.35 54693.15 88888.00 2015-04-10 00:12:08.125 100 12584.40 179.38 54693.18 88888.00 2015-04-10 00:12:08.250 100 12584.38 179.35 54693.15 88888.00 2015-04-10 00:12:08.375 100 12584.42 179.38 54693.15 88888.00 2015-04-10 00:12:08.500 100 12584.42 179.40 54693.15 88888.00 2015-04-10 00:12:08.625 100 12584.40 179.40 54693.15 88888.00 2015-04-10 00:12:08.750 100 12584.35 179.35 54693.18 88888.00 2015-04-10 00:12:08.875 100 12584.30 179.38 54693.18 88888.00 2015-04-10 00:12:09.000 100 12584.20 179.43 54693.18 88888.00 2015-04-10 00:12:09.125 100 12584.17 179.40 54693.15 88888.00 2015-04-10 00:12:09.250 100 12584.23 179.38 54693.18 88888.00 2015-04-10 00:12:09.375 100 12584.30 179.40 54693.18 88888.00 2015-04-10 00:12:09.500 100 12584.33 179.38 54693.18 88888.00 2015-04-10 00:12:09.625 100 12584.35 179.38 54693.18 88888.00 2015-04-10 00:12:09.750 100 12584.42 179.38 54693.22 88888.00 2015-04-10 00:12:09.875 100 12584.40 179.35 54693.20 88888.00 2015-04-10 00:12:10.000 100 12584.35 179.35 54693.18 88888.00 2015-04-10 00:12:10.125 100 12584.35 179.38 54693.22 88888.00 2015-04-10 00:12:10.250 100 12584.38 179.32 54693.20 88888.00 2015-04-10 00:12:10.375 100 12584.52 179.32 54693.22 88888.00 2015-04-10 00:12:10.500 100 12584.45 179.35 54693.22 88888.00 2015-04-10 00:12:10.625 100 12584.45 179.35 54693.22 88888.00 2015-04-10 00:12:10.750 100 12584.50 179.32 54693.25 88888.00 2015-04-10 00:12:10.875 100 12584.48 179.30 54693.22 88888.00 2015-04-10 00:12:11.000 100 12584.42 179.30 54693.25 88888.00 2015-04-10 00:12:11.125 100 12584.50 179.32 54693.25 88888.00 2015-04-10 00:12:11.250 100 12584.48 179.30 54693.25 88888.00 2015-04-10 00:12:11.375 100 12584.52 179.30 54693.28 88888.00 2015-04-10 00:12:11.500 100 12584.58 179.30 54693.30 88888.00 2015-04-10 00:12:11.625 100 12584.60 179.30 54693.25 88888.00 2015-04-10 00:12:11.750 100 12584.58 179.32 54693.25 88888.00 2015-04-10 00:12:11.875 100 12584.58 179.30 54693.22 88888.00 2015-04-10 00:12:12.000 100 12584.58 179.28 54693.25 88888.00 2015-04-10 00:12:12.125 100 12584.52 179.28 54693.28 88888.00 2015-04-10 00:12:12.250 100 12584.48 179.28 54693.22 88888.00 2015-04-10 00:12:12.375 100 12584.45 179.30 54693.22 88888.00 2015-04-10 00:12:12.500 100 12584.48 179.30 54693.25 88888.00 2015-04-10 00:12:12.625 100 12584.48 179.28 54693.25 88888.00 2015-04-10 00:12:12.750 100 12584.45 179.25 54693.25 88888.00 2015-04-10 00:12:12.875 100 12584.50 179.30 54693.28 88888.00 2015-04-10 00:12:13.000 100 12584.50 179.28 54693.25 88888.00 2015-04-10 00:12:13.125 100 12584.48 179.28 54693.30 88888.00 2015-04-10 00:12:13.250 100 12584.40 179.28 54693.32 88888.00 2015-04-10 00:12:13.375 100 12584.38 179.28 54693.28 88888.00 2015-04-10 00:12:13.500 100 12584.35 179.25 54693.32 88888.00 2015-04-10 00:12:13.625 100 12584.38 179.25 54693.32 88888.00 2015-04-10 00:12:13.750 100 12584.40 179.30 54693.35 88888.00 2015-04-10 00:12:13.875 100 12584.45 179.30 54693.35 88888.00 2015-04-10 00:12:14.000 100 12584.50 179.30 54693.32 88888.00 2015-04-10 00:12:14.125 100 12584.42 179.28 54693.32 88888.00 2015-04-10 00:12:14.250 100 12584.33 179.25 54693.35 88888.00 2015-04-10 00:12:14.375 100 12584.33 179.30 54693.35 88888.00 2015-04-10 00:12:14.500 100 12584.35 179.28 54693.32 88888.00 2015-04-10 00:12:14.625 100 12584.40 179.30 54693.35 88888.00 2015-04-10 00:12:14.750 100 12584.45 179.30 54693.43 88888.00 2015-04-10 00:12:14.875 100 12584.42 179.30 54693.40 88888.00 2015-04-10 00:12:15.000 100 12584.40 179.30 54693.38 88888.00 2015-04-10 00:12:15.125 100 12584.40 179.30 54693.38 88888.00 2015-04-10 00:12:15.250 100 12584.40 179.28 54693.40 88888.00 2015-04-10 00:12:15.375 100 12584.42 179.28 54693.35 88888.00 2015-04-10 00:12:15.500 100 12584.38 179.28 54693.38 88888.00 2015-04-10 00:12:15.625 100 12584.38 179.30 54693.43 88888.00 2015-04-10 00:12:15.750 100 12584.40 179.30 54693.40 88888.00 2015-04-10 00:12:15.875 100 12584.35 179.25 54693.40 88888.00 2015-04-10 00:12:16.000 100 12584.38 179.25 54693.40 88888.00 2015-04-10 00:12:16.125 100 12584.45 179.30 54693.45 88888.00 2015-04-10 00:12:16.250 100 12584.50 179.28 54693.43 88888.00 2015-04-10 00:12:16.375 100 12584.55 179.28 54693.43 88888.00 2015-04-10 00:12:16.500 100 12584.52 179.25 54693.40 88888.00 2015-04-10 00:12:16.625 100 12584.48 179.28 54693.43 88888.00 2015-04-10 00:12:16.750 100 12584.40 179.30 54693.45 88888.00 2015-04-10 00:12:16.875 100 12584.35 179.28 54693.47 88888.00 2015-04-10 00:12:17.000 100 12584.35 179.28 54693.45 88888.00 2015-04-10 00:12:17.125 100 12584.35 179.28 54693.47 88888.00 2015-04-10 00:12:17.250 100 12584.40 179.30 54693.47 88888.00 2015-04-10 00:12:17.375 100 12584.40 179.30 54693.45 88888.00 2015-04-10 00:12:17.500 100 12584.40 179.28 54693.45 88888.00 2015-04-10 00:12:17.625 100 12584.33 179.28 54693.47 88888.00 2015-04-10 00:12:17.750 100 12584.33 179.28 54693.47 88888.00 2015-04-10 00:12:17.875 100 12584.35 179.28 54693.50 88888.00 2015-04-10 00:12:18.000 100 12584.38 179.28 54693.50 88888.00 2015-04-10 00:12:18.125 100 12584.40 179.28 54693.50 88888.00 2015-04-10 00:12:18.250 100 12584.38 179.25 54693.53 88888.00 2015-04-10 00:12:18.375 100 12584.40 179.25 54693.53 88888.00 2015-04-10 00:12:18.500 100 12584.40 179.28 54693.57 88888.00 2015-04-10 00:12:18.625 100 12584.45 179.32 54693.55 88888.00 2015-04-10 00:12:18.750 100 12584.45 179.30 54693.53 88888.00 2015-04-10 00:12:18.875 100 12584.35 179.30 54693.55 88888.00 2015-04-10 00:12:19.000 100 12584.30 179.32 54693.55 88888.00 2015-04-10 00:12:19.125 100 12584.30 179.30 54693.57 88888.00 2015-04-10 00:12:19.250 100 12584.25 179.30 54693.57 88888.00 2015-04-10 00:12:19.375 100 12584.25 179.30 54693.57 88888.00 2015-04-10 00:12:19.500 100 12584.27 179.30 54693.57 88888.00 2015-04-10 00:12:19.625 100 12584.33 179.32 54693.60 88888.00 2015-04-10 00:12:19.750 100 12584.33 179.32 54693.57 88888.00 2015-04-10 00:12:19.875 100 12584.33 179.32 54693.60 88888.00 2015-04-10 00:12:20.000 100 12584.35 179.32 54693.60 88888.00 2015-04-10 00:12:20.125 100 12584.38 179.32 54693.60 88888.00 2015-04-10 00:12:20.250 100 12584.33 179.32 54693.62 88888.00 2015-04-10 00:12:20.375 100 12584.33 179.38 54693.68 88888.00 2015-04-10 00:12:20.500 100 12584.23 179.40 54693.68 88888.00 2015-04-10 00:12:20.625 100 12584.20 179.40 54693.68 88888.00 2015-04-10 00:12:20.750 100 12584.25 179.35 54693.62 88888.00 2015-04-10 00:12:20.875 100 12584.27 179.38 54693.65 88888.00 2015-04-10 00:12:21.000 100 12584.33 179.40 54693.65 88888.00 2015-04-10 00:12:21.125 100 12584.30 179.38 54693.68 88888.00 2015-04-10 00:12:21.250 100 12584.25 179.40 54693.65 88888.00 2015-04-10 00:12:21.375 100 12584.30 179.40 54693.68 88888.00 2015-04-10 00:12:21.500 100 12584.35 179.40 54693.70 88888.00 2015-04-10 00:12:21.625 100 12584.27 179.43 54693.70 88888.00 2015-04-10 00:12:21.750 100 12584.17 179.45 54693.68 88888.00 2015-04-10 00:12:21.875 100 12584.12 179.43 54693.70 88888.00 2015-04-10 00:12:22.000 100 12584.12 179.43 54693.68 88888.00 2015-04-10 00:12:22.125 100 12584.15 179.43 54693.72 88888.00 2015-04-10 00:12:22.250 100 12584.17 179.45 54693.75 88888.00 2015-04-10 00:12:22.375 100 12584.25 179.50 54693.72 88888.00 2015-04-10 00:12:22.500 100 12584.33 179.53 54693.72 88888.00 2015-04-10 00:12:22.625 100 12584.33 179.53 54693.72 88888.00 2015-04-10 00:12:22.750 100 12584.25 179.50 54693.75 88888.00 2015-04-10 00:12:22.875 100 12584.23 179.53 54693.78 88888.00 2015-04-10 00:12:23.000 100 12584.20 179.53 54693.78 88888.00 2015-04-10 00:12:23.125 100 12584.23 179.55 54693.80 88888.00 2015-04-10 00:12:23.250 100 12584.20 179.60 54693.82 88888.00 2015-04-10 00:12:23.375 100 12584.20 179.57 54693.80 88888.00 2015-04-10 00:12:23.500 100 12584.20 179.60 54693.80 88888.00 2015-04-10 00:12:23.625 100 12584.27 179.60 54693.82 88888.00 2015-04-10 00:12:23.750 100 12584.25 179.62 54693.85 88888.00 2015-04-10 00:12:23.875 100 12584.20 179.65 54693.85 88888.00 2015-04-10 00:12:24.000 100 12584.20 179.65 54693.82 88888.00 2015-04-10 00:12:24.125 100 12584.23 179.68 54693.82 88888.00 2015-04-10 00:12:24.250 100 12584.23 179.68 54693.85 88888.00 2015-04-10 00:12:24.375 100 12584.23 179.70 54693.88 88888.00 2015-04-10 00:12:24.500 100 12584.20 179.72 54693.88 88888.00 2015-04-10 00:12:24.625 100 12584.15 179.72 54693.90 88888.00 2015-04-10 00:12:24.750 100 12584.15 179.72 54693.88 88888.00 2015-04-10 00:12:24.875 100 12584.12 179.72 54693.90 88888.00 2015-04-10 00:12:25.000 100 12584.08 179.78 54693.90 88888.00 2015-04-10 00:12:25.125 100 12584.02 179.75 54693.88 88888.00 2015-04-10 00:12:25.250 100 12583.98 179.75 54693.93 88888.00 2015-04-10 00:12:25.375 100 12584.00 179.80 54693.90 88888.00 2015-04-10 00:12:25.500 100 12584.05 179.82 54693.93 88888.00 2015-04-10 00:12:25.625 100 12584.10 179.82 54693.93 88888.00 2015-04-10 00:12:25.750 100 12584.08 179.82 54693.90 88888.00 2015-04-10 00:12:25.875 100 12584.08 179.85 54693.93 88888.00 2015-04-10 00:12:26.000 100 12584.10 179.88 54693.93 88888.00 2015-04-10 00:12:26.125 100 12584.05 179.88 54693.95 88888.00 2015-04-10 00:12:26.250 100 12583.98 179.88 54693.97 88888.00 2015-04-10 00:12:26.375 100 12583.98 179.90 54693.95 88888.00 2015-04-10 00:12:26.500 100 12583.95 179.90 54693.97 88888.00 2015-04-10 00:12:26.625 100 12584.00 179.90 54694.00 88888.00 2015-04-10 00:12:26.750 100 12584.00 179.93 54693.97 88888.00 2015-04-10 00:12:26.875 100 12583.95 179.90 54694.00 88888.00 2015-04-10 00:12:27.000 100 12583.88 179.93 54693.97 88888.00 2015-04-10 00:12:27.125 100 12583.85 179.95 54694.00 88888.00 2015-04-10 00:12:27.250 100 12583.92 179.95 54694.07 88888.00 2015-04-10 00:12:27.375 100 12583.98 179.97 54694.07 88888.00 2015-04-10 00:12:27.500 100 12583.95 179.97 54694.07 88888.00 2015-04-10 00:12:27.625 100 12583.95 179.97 54694.05 88888.00 2015-04-10 00:12:27.750 100 12583.88 179.95 54694.05 88888.00 2015-04-10 00:12:27.875 100 12583.85 179.95 54694.03 88888.00 2015-04-10 00:12:28.000 100 12583.85 179.95 54694.03 88888.00 2015-04-10 00:12:28.125 100 12583.83 179.97 54694.05 88888.00 2015-04-10 00:12:28.250 100 12583.83 179.97 54694.05 88888.00 2015-04-10 00:12:28.375 100 12583.88 180.03 54694.07 88888.00 2015-04-10 00:12:28.500 100 12583.85 180.03 54694.10 88888.00 2015-04-10 00:12:28.625 100 12583.80 180.03 54694.10 88888.00 2015-04-10 00:12:28.750 100 12583.75 180.05 54694.07 88888.00 2015-04-10 00:12:28.875 100 12583.77 180.05 54694.10 88888.00 2015-04-10 00:12:29.000 100 12583.80 180.07 54694.12 88888.00 2015-04-10 00:12:29.125 100 12583.80 180.05 54694.12 88888.00 2015-04-10 00:12:29.250 100 12583.75 180.05 54694.12 88888.00 2015-04-10 00:12:29.375 100 12583.80 180.05 54694.12 88888.00 2015-04-10 00:12:29.500 100 12583.77 180.03 54694.12 88888.00 2015-04-10 00:12:29.625 100 12583.80 180.05 54694.12 88888.00 2015-04-10 00:12:29.750 100 12583.83 180.05 54694.12 88888.00 2015-04-10 00:12:29.875 100 12583.77 180.05 54694.15 88888.00 2015-04-10 00:12:30.000 100 12583.75 180.05 54694.18 88888.00 2015-04-10 00:12:30.125 100 12583.75 180.07 54694.18 88888.00 2015-04-10 00:12:30.250 100 12583.73 180.07 54694.20 88888.00 2015-04-10 00:12:30.375 100 12583.75 180.07 54694.20 88888.00 2015-04-10 00:12:30.500 100 12583.80 180.10 54694.18 88888.00 2015-04-10 00:12:30.625 100 12583.73 180.10 54694.18 88888.00 2015-04-10 00:12:30.750 100 12583.73 180.07 54694.20 88888.00 2015-04-10 00:12:30.875 100 12583.75 180.12 54694.22 88888.00 2015-04-10 00:12:31.000 100 12583.75 180.15 54694.22 88888.00 2015-04-10 00:12:31.125 100 12583.75 180.15 54694.20 88888.00 2015-04-10 00:12:31.250 100 12583.67 180.12 54694.18 88888.00 2015-04-10 00:12:31.375 100 12583.67 180.12 54694.18 88888.00 2015-04-10 00:12:31.500 100 12583.70 180.07 54694.18 88888.00 2015-04-10 00:12:31.625 100 12583.77 180.10 54694.18 88888.00 2015-04-10 00:12:31.750 100 12583.83 180.12 54694.18 88888.00 2015-04-10 00:12:31.875 100 12583.80 180.15 54694.20 88888.00 2015-04-10 00:12:32.000 100 12583.75 180.12 54694.18 88888.00 2015-04-10 00:12:32.125 100 12583.75 180.12 54694.18 88888.00 2015-04-10 00:12:32.250 100 12583.75 180.15 54694.22 88888.00 2015-04-10 00:12:32.375 100 12583.73 180.18 54694.22 88888.00 2015-04-10 00:12:32.500 100 12583.70 180.18 54694.22 88888.00 2015-04-10 00:12:32.625 100 12583.70 180.20 54694.22 88888.00 2015-04-10 00:12:32.750 100 12583.75 180.20 54694.22 88888.00 2015-04-10 00:12:32.875 100 12583.75 180.22 54694.25 88888.00 2015-04-10 00:12:33.000 100 12583.75 180.20 54694.22 88888.00 2015-04-10 00:12:33.125 100 12583.75 180.20 54694.25 88888.00 2015-04-10 00:12:33.250 100 12583.70 180.20 54694.25 88888.00 2015-04-10 00:12:33.375 100 12583.77 180.22 54694.25 88888.00 2015-04-10 00:12:33.500 100 12583.85 180.20 54694.28 88888.00 2015-04-10 00:12:33.625 100 12583.88 180.20 54694.30 88888.00 2015-04-10 00:12:33.750 100 12583.85 180.22 54694.30 88888.00 2015-04-10 00:12:33.875 100 12583.88 180.22 54694.30 88888.00 2015-04-10 00:12:34.000 100 12583.88 180.22 54694.30 88888.00 2015-04-10 00:12:34.125 100 12583.85 180.20 54694.30 88888.00 2015-04-10 00:12:34.250 100 12583.77 180.18 54694.30 88888.00 2015-04-10 00:12:34.375 100 12583.83 180.20 54694.30 88888.00 2015-04-10 00:12:34.500 100 12583.75 180.25 54694.32 88888.00 2015-04-10 00:12:34.625 100 12583.77 180.22 54694.30 88888.00 2015-04-10 00:12:34.750 100 12583.77 180.25 54694.30 88888.00 2015-04-10 00:12:34.875 100 12583.77 180.22 54694.32 88888.00 2015-04-10 00:12:35.000 100 12583.77 180.28 54694.30 88888.00 2015-04-10 00:12:35.125 100 12583.77 180.25 54694.32 88888.00 2015-04-10 00:12:35.250 100 12583.75 180.25 54694.32 88888.00 2015-04-10 00:12:35.375 100 12583.75 180.30 54694.32 88888.00 2015-04-10 00:12:35.500 100 12583.70 180.28 54694.35 88888.00 2015-04-10 00:12:35.625 100 12583.73 180.30 54694.35 88888.00 2015-04-10 00:12:35.750 100 12583.75 180.32 54694.35 88888.00 2015-04-10 00:12:35.875 100 12583.75 180.30 54694.35 88888.00 2015-04-10 00:12:36.000 100 12583.73 180.30 54694.38 88888.00 2015-04-10 00:12:36.125 100 12583.77 180.30 54694.38 88888.00 2015-04-10 00:12:36.250 100 12583.67 180.28 54694.35 88888.00 2015-04-10 00:12:36.375 100 12583.67 180.30 54694.35 88888.00 2015-04-10 00:12:36.500 100 12583.70 180.28 54694.35 88888.00 2015-04-10 00:12:36.625 100 12583.62 180.25 54694.35 88888.00 2015-04-10 00:12:36.750 100 12583.60 180.28 54694.38 88888.00 2015-04-10 00:12:36.875 100 12583.67 180.30 54694.38 88888.00 2015-04-10 00:12:37.000 100 12583.77 180.30 54694.38 88888.00 2015-04-10 00:12:37.125 100 12583.80 180.28 54694.40 88888.00 2015-04-10 00:12:37.250 100 12583.77 180.28 54694.40 88888.00 2015-04-10 00:12:37.375 100 12583.67 180.28 54694.40 88888.00 2015-04-10 00:12:37.500 100 12583.67 180.30 54694.40 88888.00 2015-04-10 00:12:37.625 100 12583.67 180.32 54694.40 88888.00 2015-04-10 00:12:37.750 100 12583.65 180.32 54694.40 88888.00 2015-04-10 00:12:37.875 100 12583.62 180.32 54694.43 88888.00 2015-04-10 00:12:38.000 100 12583.62 180.32 54694.40 88888.00 2015-04-10 00:12:38.125 100 12583.65 180.35 54694.40 88888.00 2015-04-10 00:12:38.250 100 12583.65 180.32 54694.40 88888.00 2015-04-10 00:12:38.375 100 12583.65 180.32 54694.38 88888.00 2015-04-10 00:12:38.500 100 12583.67 180.35 54694.40 88888.00 2015-04-10 00:12:38.625 100 12583.65 180.35 54694.43 88888.00 2015-04-10 00:12:38.750 100 12583.65 180.38 54694.43 88888.00 2015-04-10 00:12:38.875 100 12583.65 180.35 54694.40 88888.00 2015-04-10 00:12:39.000 100 12583.67 180.38 54694.40 88888.00 2015-04-10 00:12:39.125 100 12583.70 180.40 54694.43 88888.00 2015-04-10 00:12:39.250 100 12583.62 180.38 54694.40 88888.00 2015-04-10 00:12:39.375 100 12583.60 180.38 54694.40 88888.00 2015-04-10 00:12:39.500 100 12583.62 180.43 54694.43 88888.00 2015-04-10 00:12:39.625 100 12583.62 180.43 54694.43 88888.00 2015-04-10 00:12:39.750 100 12583.67 180.40 54694.45 88888.00 2015-04-10 00:12:39.875 100 12583.65 180.38 54694.43 88888.00 2015-04-10 00:12:40.000 100 12583.65 180.43 54694.43 88888.00 2015-04-10 00:12:40.125 100 12583.67 180.45 54694.45 88888.00 2015-04-10 00:12:40.250 100 12583.67 180.45 54694.45 88888.00 2015-04-10 00:12:40.375 100 12583.70 180.45 54694.45 88888.00 2015-04-10 00:12:40.500 100 12583.65 180.40 54694.40 88888.00 2015-04-10 00:12:40.625 100 12583.60 180.40 54694.40 88888.00 2015-04-10 00:12:40.750 100 12583.60 180.45 54694.43 88888.00 2015-04-10 00:12:40.875 100 12583.62 180.43 54694.43 88888.00 2015-04-10 00:12:41.000 100 12583.65 180.38 54694.43 88888.00 2015-04-10 00:12:41.125 100 12583.60 180.40 54694.45 88888.00 2015-04-10 00:12:41.250 100 12583.55 180.40 54694.47 88888.00 2015-04-10 00:12:41.375 100 12583.60 180.40 54694.45 88888.00 2015-04-10 00:12:41.500 100 12583.62 180.38 54694.45 88888.00 2015-04-10 00:12:41.625 100 12583.62 180.38 54694.47 88888.00 2015-04-10 00:12:41.750 100 12583.62 180.35 54694.47 88888.00 2015-04-10 00:12:41.875 100 12583.62 180.38 54694.47 88888.00 2015-04-10 00:12:42.000 100 12583.62 180.40 54694.45 88888.00 2015-04-10 00:12:42.125 100 12583.62 180.40 54694.47 88888.00 2015-04-10 00:12:42.250 100 12583.55 180.40 54694.50 88888.00 2015-04-10 00:12:42.375 100 12583.58 180.40 54694.47 88888.00 2015-04-10 00:12:42.500 100 12583.58 180.38 54694.47 88888.00 2015-04-10 00:12:42.625 100 12583.52 180.38 54694.50 88888.00 2015-04-10 00:12:42.750 100 12583.52 180.43 54694.53 88888.00 2015-04-10 00:12:42.875 100 12583.55 180.40 54694.50 88888.00 2015-04-10 00:12:43.000 100 12583.52 180.40 54694.50 88888.00 2015-04-10 00:12:43.125 100 12583.52 180.40 54694.53 88888.00 2015-04-10 00:12:43.250 100 12583.52 180.43 54694.50 88888.00 2015-04-10 00:12:43.375 100 12583.50 180.43 54694.50 88888.00 2015-04-10 00:12:43.500 100 12583.55 180.45 54694.53 88888.00 2015-04-10 00:12:43.625 100 12583.58 180.43 54694.53 88888.00 2015-04-10 00:12:43.750 100 12583.55 180.40 54694.53 88888.00 2015-04-10 00:12:43.875 100 12583.52 180.35 54694.53 88888.00 2015-04-10 00:12:44.000 100 12583.52 180.35 54694.53 88888.00 2015-04-10 00:12:44.125 100 12583.50 180.35 54694.53 88888.00 2015-04-10 00:12:44.250 100 12583.48 180.30 54694.53 88888.00 2015-04-10 00:12:44.375 100 12583.58 180.32 54694.50 88888.00 2015-04-10 00:12:44.500 100 12583.58 180.32 54694.50 88888.00 2015-04-10 00:12:44.625 100 12583.50 180.35 54694.53 88888.00 2015-04-10 00:12:44.750 100 12583.48 180.35 54694.53 88888.00 2015-04-10 00:12:44.875 100 12583.50 180.35 54694.55 88888.00 2015-04-10 00:12:45.000 100 12583.48 180.32 54694.53 88888.00 2015-04-10 00:12:45.125 100 12583.48 180.35 54694.55 88888.00 2015-04-10 00:12:45.250 100 12583.50 180.38 54694.57 88888.00 2015-04-10 00:12:45.375 100 12583.50 180.38 54694.60 88888.00 2015-04-10 00:12:45.500 100 12583.48 180.35 54694.57 88888.00 2015-04-10 00:12:45.625 100 12583.45 180.32 54694.57 88888.00 2015-04-10 00:12:45.750 100 12583.50 180.30 54694.60 88888.00 2015-04-10 00:12:45.875 100 12583.52 180.38 54694.60 88888.00 2015-04-10 00:12:46.000 100 12583.48 180.38 54694.57 88888.00 2015-04-10 00:12:46.125 100 12583.48 180.35 54694.57 88888.00 2015-04-10 00:12:46.250 100 12583.45 180.32 54694.60 88888.00 2015-04-10 00:12:46.375 100 12583.50 180.32 54694.60 88888.00 2015-04-10 00:12:46.500 100 12583.58 180.35 54694.57 88888.00 2015-04-10 00:12:46.625 100 12583.60 180.32 54694.57 88888.00 2015-04-10 00:12:46.750 100 12583.55 180.28 54694.60 88888.00 2015-04-10 00:12:46.875 100 12583.55 180.28 54694.60 88888.00 2015-04-10 00:12:47.000 100 12583.58 180.25 54694.57 88888.00 2015-04-10 00:12:47.125 100 12583.52 180.22 54694.57 88888.00 2015-04-10 00:12:47.250 100 12583.52 180.20 54694.60 88888.00 2015-04-10 00:12:47.375 100 12583.58 180.22 54694.60 88888.00 2015-04-10 00:12:47.500 100 12583.55 180.22 54694.57 88888.00 2015-04-10 00:12:47.625 100 12583.52 180.22 54694.60 88888.00 2015-04-10 00:12:47.750 100 12583.45 180.20 54694.60 88888.00 2015-04-10 00:12:47.875 100 12583.45 180.25 54694.57 88888.00 2015-04-10 00:12:48.000 100 12583.50 180.25 54694.60 88888.00 2015-04-10 00:12:48.125 100 12583.58 180.22 54694.60 88888.00 2015-04-10 00:12:48.250 100 12583.60 180.20 54694.65 88888.00 2015-04-10 00:12:48.375 100 12583.60 180.18 54694.65 88888.00 2015-04-10 00:12:48.500 100 12583.58 180.18 54694.62 88888.00 2015-04-10 00:12:48.625 100 12583.60 180.22 54694.62 88888.00 2015-04-10 00:12:48.750 100 12583.67 180.28 54694.60 88888.00 2015-04-10 00:12:48.875 100 12583.70 180.28 54694.65 88888.00 2015-04-10 00:12:49.000 100 12583.67 180.25 54694.65 88888.00 2015-04-10 00:12:49.125 100 12583.60 180.25 54694.68 88888.00 2015-04-10 00:12:49.250 100 12583.58 180.22 54694.65 88888.00 2015-04-10 00:12:49.375 100 12583.62 180.20 54694.65 88888.00 2015-04-10 00:12:49.500 100 12583.67 180.22 54694.65 88888.00 2015-04-10 00:12:49.625 100 12583.73 180.22 54694.65 88888.00 2015-04-10 00:12:49.750 100 12583.70 180.22 54694.65 88888.00 2015-04-10 00:12:49.875 100 12583.73 180.25 54694.68 88888.00 2015-04-10 00:12:50.000 100 12583.73 180.22 54694.65 88888.00 2015-04-10 00:12:50.125 100 12583.73 180.25 54694.65 88888.00 2015-04-10 00:12:50.250 100 12583.67 180.25 54694.65 88888.00 2015-04-10 00:12:50.375 100 12583.70 180.25 54694.65 88888.00 2015-04-10 00:12:50.500 100 12583.75 180.25 54694.68 88888.00 2015-04-10 00:12:50.625 100 12583.83 180.25 54694.68 88888.00 2015-04-10 00:12:50.750 100 12583.83 180.25 54694.68 88888.00 2015-04-10 00:12:50.875 100 12583.85 180.28 54694.68 88888.00 2015-04-10 00:12:51.000 100 12583.90 180.32 54694.62 88888.00 2015-04-10 00:12:51.125 100 12583.95 180.32 54694.68 88888.00 2015-04-10 00:12:51.250 100 12583.92 180.30 54694.68 88888.00 2015-04-10 00:12:51.375 100 12583.88 180.30 54694.70 88888.00 2015-04-10 00:12:51.500 100 12583.83 180.28 54694.70 88888.00 2015-04-10 00:12:51.625 100 12583.88 180.30 54694.68 88888.00 2015-04-10 00:12:51.750 100 12583.88 180.30 54694.65 88888.00 2015-04-10 00:12:51.875 100 12583.88 180.30 54694.68 88888.00 2015-04-10 00:12:52.000 100 12583.88 180.32 54694.68 88888.00 2015-04-10 00:12:52.125 100 12583.88 180.30 54694.65 88888.00 2015-04-10 00:12:52.250 100 12583.90 180.30 54694.68 88888.00 2015-04-10 00:12:52.375 100 12583.95 180.35 54694.70 88888.00 2015-04-10 00:12:52.500 100 12583.98 180.38 54694.68 88888.00 2015-04-10 00:12:52.625 100 12584.00 180.38 54694.68 88888.00 2015-04-10 00:12:52.750 100 12584.00 180.40 54694.68 88888.00 2015-04-10 00:12:52.875 100 12583.98 180.38 54694.65 88888.00 2015-04-10 00:12:53.000 100 12583.95 180.38 54694.70 88888.00 2015-04-10 00:12:53.125 100 12584.02 180.40 54694.72 88888.00 2015-04-10 00:12:53.250 100 12584.02 180.43 54694.72 88888.00 2015-04-10 00:12:53.375 100 12583.98 180.40 54694.70 88888.00 2015-04-10 00:12:53.500 100 12583.98 180.40 54694.72 88888.00 2015-04-10 00:12:53.625 100 12584.00 180.38 54694.72 88888.00 2015-04-10 00:12:53.750 100 12584.05 180.40 54694.72 88888.00 2015-04-10 00:12:53.875 100 12584.08 180.40 54694.75 88888.00 2015-04-10 00:12:54.000 100 12584.10 180.40 54694.72 88888.00 2015-04-10 00:12:54.125 100 12584.15 180.43 54694.72 88888.00 2015-04-10 00:12:54.250 100 12584.10 180.43 54694.72 88888.00 2015-04-10 00:12:54.375 100 12584.05 180.45 54694.72 88888.00 2015-04-10 00:12:54.500 100 12584.05 180.47 54694.78 88888.00 2015-04-10 00:12:54.625 100 12584.08 180.45 54694.75 88888.00 2015-04-10 00:12:54.750 100 12584.05 180.45 54694.78 88888.00 2015-04-10 00:12:54.875 100 12584.05 180.45 54694.80 88888.00 2015-04-10 00:12:55.000 100 12584.02 180.47 54694.78 88888.00 2015-04-10 00:12:55.125 100 12584.05 180.45 54694.75 88888.00 2015-04-10 00:12:55.250 100 12584.10 180.43 54694.78 88888.00 2015-04-10 00:12:55.375 100 12584.10 180.40 54694.75 88888.00 2015-04-10 00:12:55.500 100 12584.02 180.43 54694.78 88888.00 2015-04-10 00:12:55.625 100 12584.00 180.47 54694.80 88888.00 2015-04-10 00:12:55.750 100 12584.05 180.50 54694.80 88888.00 2015-04-10 00:12:55.875 100 12584.08 180.47 54694.78 88888.00 2015-04-10 00:12:56.000 100 12584.05 180.45 54694.78 88888.00 2015-04-10 00:12:56.125 100 12584.02 180.47 54694.82 88888.00 2015-04-10 00:12:56.250 100 12583.98 180.47 54694.82 88888.00 2015-04-10 00:12:56.375 100 12583.95 180.47 54694.85 88888.00 2015-04-10 00:12:56.500 100 12583.95 180.53 54694.85 88888.00 2015-04-10 00:12:56.625 100 12583.98 180.55 54694.82 88888.00 2015-04-10 00:12:56.750 100 12583.95 180.55 54694.82 88888.00 2015-04-10 00:12:56.875 100 12583.92 180.57 54694.82 88888.00 2015-04-10 00:12:57.000 100 12583.92 180.60 54694.82 88888.00 2015-04-10 00:12:57.125 100 12584.02 180.57 54694.85 88888.00 2015-04-10 00:12:57.250 100 12584.00 180.55 54694.82 88888.00 2015-04-10 00:12:57.375 100 12584.02 180.57 54694.82 88888.00 2015-04-10 00:12:57.500 100 12584.00 180.60 54694.85 88888.00 2015-04-10 00:12:57.625 100 12583.95 180.60 54694.82 88888.00 2015-04-10 00:12:57.750 100 12583.90 180.62 54694.85 88888.00 2015-04-10 00:12:57.875 100 12583.92 180.60 54694.85 88888.00 2015-04-10 00:12:58.000 100 12583.95 180.62 54694.85 88888.00 2015-04-10 00:12:58.125 100 12583.98 180.60 54694.88 88888.00 2015-04-10 00:12:58.250 100 12583.95 180.65 54694.93 88888.00 2015-04-10 00:12:58.375 100 12584.02 180.65 54694.93 88888.00 2015-04-10 00:12:58.500 100 12584.10 180.62 54694.93 88888.00 2015-04-10 00:12:58.625 100 12584.15 180.65 54694.90 88888.00 2015-04-10 00:12:58.750 100 12584.15 180.70 54694.90 88888.00 2015-04-10 00:12:58.875 100 12584.05 180.75 54694.90 88888.00 2015-04-10 00:12:59.000 100 12584.02 180.78 54694.88 88888.00 2015-04-10 00:12:59.125 100 12584.02 180.72 54694.90 88888.00 2015-04-10 00:12:59.250 100 12584.02 180.75 54694.90 88888.00 2015-04-10 00:12:59.375 100 12584.02 180.78 54694.90 88888.00 2015-04-10 00:12:59.500 100 12584.08 180.78 54694.90 88888.00 2015-04-10 00:12:59.625 100 12584.12 180.75 54694.93 88888.00 2015-04-10 00:12:59.750 100 12584.08 180.75 54694.90 88888.00 2015-04-10 00:12:59.875 100 12584.10 180.80 54694.90 88888.00 2015-04-10 00:13:00.000 100 12584.10 180.82 54694.90 88888.00 2015-04-10 00:13:00.125 100 12584.08 180.82 54694.93 88888.00 2015-04-10 00:13:00.250 100 12584.00 180.80 54694.93 88888.00 2015-04-10 00:13:00.375 100 12584.08 180.82 54694.90 88888.00 2015-04-10 00:13:00.500 100 12584.10 180.82 54694.95 88888.00 2015-04-10 00:13:00.625 100 12584.08 180.82 54694.90 88888.00 2015-04-10 00:13:00.750 100 12584.05 180.85 54694.93 88888.00 2015-04-10 00:13:00.875 100 12584.02 180.82 54694.93 88888.00 2015-04-10 00:13:01.000 100 12584.00 180.82 54694.93 88888.00 2015-04-10 00:13:01.125 100 12583.98 180.85 54694.93 88888.00 2015-04-10 00:13:01.250 100 12583.90 180.85 54694.93 88888.00 2015-04-10 00:13:01.375 100 12583.98 180.88 54694.95 88888.00 2015-04-10 00:13:01.500 100 12584.00 180.90 54695.00 88888.00 2015-04-10 00:13:01.625 100 12584.00 180.90 54694.95 88888.00 2015-04-10 00:13:01.750 100 12584.00 180.88 54694.93 88888.00 2015-04-10 00:13:01.875 100 12583.90 180.88 54694.93 88888.00 2015-04-10 00:13:02.000 100 12583.92 180.93 54694.95 88888.00 2015-04-10 00:13:02.125 100 12583.92 180.90 54694.97 88888.00 2015-04-10 00:13:02.250 100 12583.95 180.90 54694.93 88888.00 2015-04-10 00:13:02.375 100 12583.95 180.93 54694.95 88888.00 2015-04-10 00:13:02.500 100 12583.92 180.93 54695.00 88888.00 2015-04-10 00:13:02.625 100 12583.88 180.95 54694.97 88888.00 2015-04-10 00:13:02.750 100 12583.92 180.97 54694.97 88888.00 2015-04-10 00:13:02.875 100 12583.88 180.93 54694.97 88888.00 2015-04-10 00:13:03.000 100 12583.88 180.93 54694.97 88888.00 2015-04-10 00:13:03.125 100 12583.77 180.97 54694.97 88888.00 2015-04-10 00:13:03.250 100 12583.70 180.95 54695.00 88888.00 2015-04-10 00:13:03.375 100 12583.73 180.95 54694.97 88888.00 2015-04-10 00:13:03.500 100 12583.77 180.93 54695.00 88888.00 2015-04-10 00:13:03.625 100 12583.77 181.00 54695.00 88888.00 2015-04-10 00:13:03.750 100 12583.83 181.03 54695.05 88888.00 2015-04-10 00:13:03.875 100 12583.83 181.03 54695.07 88888.00 2015-04-10 00:13:04.000 100 12583.77 180.97 54695.05 88888.00 2015-04-10 00:13:04.125 100 12583.75 181.00 54695.05 88888.00 2015-04-10 00:13:04.250 100 12583.65 181.00 54695.05 88888.00 2015-04-10 00:13:04.375 100 12583.67 181.03 54695.03 88888.00 2015-04-10 00:13:04.500 100 12583.70 181.07 54695.07 88888.00 2015-04-10 00:13:04.625 100 12583.75 181.05 54695.07 88888.00 2015-04-10 00:13:04.750 100 12583.75 181.03 54695.07 88888.00 2015-04-10 00:13:04.875 100 12583.80 181.03 54695.05 88888.00 2015-04-10 00:13:05.000 100 12583.77 181.07 54695.05 88888.00 2015-04-10 00:13:05.125 100 12583.75 181.10 54695.07 88888.00 2015-04-10 00:13:05.250 100 12583.73 181.10 54695.10 88888.00 2015-04-10 00:13:05.375 100 12583.75 181.10 54695.07 88888.00 2015-04-10 00:13:05.500 100 12583.73 181.10 54695.07 88888.00 2015-04-10 00:13:05.625 100 12583.70 181.12 54695.07 88888.00 2015-04-10 00:13:05.750 100 12583.70 181.10 54695.10 88888.00 2015-04-10 00:13:05.875 100 12583.67 181.12 54695.12 88888.00 2015-04-10 00:13:06.000 100 12583.70 181.12 54695.10 88888.00 2015-04-10 00:13:06.125 100 12583.70 181.10 54695.07 88888.00 2015-04-10 00:13:06.250 100 12583.70 181.12 54695.10 88888.00 2015-04-10 00:13:06.375 100 12583.70 181.15 54695.10 88888.00 2015-04-10 00:13:06.500 100 12583.77 181.18 54695.10 88888.00 2015-04-10 00:13:06.625 100 12583.77 181.18 54695.10 88888.00 2015-04-10 00:13:06.750 100 12583.67 181.12 54695.07 88888.00 2015-04-10 00:13:06.875 100 12583.67 181.15 54695.10 88888.00 2015-04-10 00:13:07.000 100 12583.73 181.20 54695.10 88888.00 2015-04-10 00:13:07.125 100 12583.73 181.22 54695.12 88888.00 2015-04-10 00:13:07.250 100 12583.73 181.22 54695.12 88888.00 2015-04-10 00:13:07.375 100 12583.75 181.22 54695.10 88888.00 2015-04-10 00:13:07.500 100 12583.70 181.25 54695.12 88888.00 2015-04-10 00:13:07.625 100 12583.62 181.20 54695.12 88888.00 2015-04-10 00:13:07.750 100 12583.62 181.22 54695.12 88888.00 2015-04-10 00:13:07.875 100 12583.67 181.22 54695.12 88888.00 2015-04-10 00:13:08.000 100 12583.75 181.28 54695.15 88888.00 2015-04-10 00:13:08.125 100 12583.73 181.28 54695.12 88888.00 2015-04-10 00:13:08.250 100 12583.67 181.28 54695.10 88888.00 2015-04-10 00:13:08.375 100 12583.62 181.30 54695.10 88888.00 2015-04-10 00:13:08.500 100 12583.60 181.30 54695.12 88888.00 2015-04-10 00:13:08.625 100 12583.60 181.32 54695.12 88888.00 2015-04-10 00:13:08.750 100 12583.58 181.32 54695.12 88888.00 2015-04-10 00:13:08.875 100 12583.67 181.35 54695.15 88888.00 2015-04-10 00:13:09.000 100 12583.67 181.35 54695.15 88888.00 2015-04-10 00:13:09.125 100 12583.65 181.38 54695.15 88888.00 2015-04-10 00:13:09.250 100 12583.62 181.32 54695.15 88888.00 2015-04-10 00:13:09.375 100 12583.60 181.32 54695.15 88888.00 2015-04-10 00:13:09.500 100 12583.67 181.38 54695.15 88888.00 2015-04-10 00:13:09.625 100 12583.62 181.35 54695.12 88888.00 2015-04-10 00:13:09.750 100 12583.60 181.35 54695.12 88888.00 2015-04-10 00:13:09.875 100 12583.58 181.38 54695.07 88888.00 2015-04-10 00:13:10.000 100 12583.62 181.38 54695.10 88888.00 2015-04-10 00:13:10.125 100 12583.62 181.40 54695.15 88888.00 2015-04-10 00:13:10.250 100 12583.55 181.43 54695.15 88888.00 2015-04-10 00:13:10.375 100 12583.55 181.43 54695.10 88888.00 2015-04-10 00:13:10.500 100 12583.52 181.40 54695.07 88888.00 2015-04-10 00:13:10.625 100 12583.50 181.43 54695.15 88888.00 2015-04-10 00:13:10.750 100 12583.48 181.43 54695.15 88888.00 2015-04-10 00:13:10.875 100 12583.48 181.40 54695.12 88888.00 2015-04-10 00:13:11.000 100 12583.52 181.45 54695.15 88888.00 2015-04-10 00:13:11.125 100 12583.50 181.45 54695.15 88888.00 2015-04-10 00:13:11.250 100 12583.48 181.47 54695.12 88888.00 2015-04-10 00:13:11.375 100 12583.50 181.53 54695.18 88888.00 2015-04-10 00:13:11.500 100 12583.55 181.53 54695.18 88888.00 2015-04-10 00:13:11.625 100 12583.50 181.50 54695.18 88888.00 2015-04-10 00:13:11.750 100 12583.42 181.53 54695.18 88888.00 2015-04-10 00:13:11.875 100 12583.50 181.55 54695.18 88888.00 2015-04-10 00:13:12.000 100 12583.48 181.55 54695.18 88888.00 2015-04-10 00:13:12.125 100 12583.38 181.55 54695.18 88888.00 2015-04-10 00:13:12.250 100 12583.30 181.53 54695.18 88888.00 2015-04-10 00:13:12.375 100 12583.35 181.55 54695.18 88888.00 2015-04-10 00:13:12.500 100 12583.38 181.55 54695.18 88888.00 2015-04-10 00:13:12.625 100 12583.40 181.53 54695.18 88888.00 2015-04-10 00:13:12.750 100 12583.35 181.53 54695.20 88888.00 2015-04-10 00:13:12.875 100 12583.35 181.53 54695.18 88888.00 2015-04-10 00:13:13.000 100 12583.33 181.55 54695.20 88888.00 2015-04-10 00:13:13.125 100 12583.30 181.55 54695.20 88888.00 2015-04-10 00:13:13.250 100 12583.23 181.53 54695.18 88888.00 2015-04-10 00:13:13.375 100 12583.27 181.55 54695.15 88888.00 2015-04-10 00:13:13.500 100 12583.33 181.55 54695.20 88888.00 2015-04-10 00:13:13.625 100 12583.40 181.57 54695.20 88888.00 2015-04-10 00:13:13.750 100 12583.45 181.55 54695.20 88888.00 2015-04-10 00:13:13.875 100 12583.40 181.55 54695.20 88888.00 2015-04-10 00:13:14.000 100 12583.38 181.55 54695.20 88888.00 2015-04-10 00:13:14.125 100 12583.33 181.57 54695.22 88888.00 2015-04-10 00:13:14.250 100 12583.25 181.55 54695.22 88888.00 2015-04-10 00:13:14.375 100 12583.25 181.55 54695.20 88888.00 2015-04-10 00:13:14.500 100 12583.33 181.53 54695.20 88888.00 2015-04-10 00:13:14.625 100 12583.38 181.57 54695.22 88888.00 2015-04-10 00:13:14.750 100 12583.38 181.55 54695.20 88888.00 2015-04-10 00:13:14.875 100 12583.35 181.55 54695.20 88888.00 2015-04-10 00:13:15.000 100 12583.30 181.55 54695.18 88888.00 2015-04-10 00:13:15.125 100 12583.25 181.55 54695.20 88888.00 2015-04-10 00:13:15.250 100 12583.23 181.55 54695.22 88888.00 2015-04-10 00:13:15.375 100 12583.30 181.57 54695.20 88888.00 2015-04-10 00:13:15.500 100 12583.35 181.57 54695.18 88888.00 2015-04-10 00:13:15.625 100 12583.30 181.55 54695.18 88888.00 2015-04-10 00:13:15.750 100 12583.27 181.55 54695.20 88888.00 2015-04-10 00:13:15.875 100 12583.27 181.57 54695.20 88888.00 2015-04-10 00:13:16.000 100 12583.33 181.55 54695.20 88888.00 2015-04-10 00:13:16.125 100 12583.33 181.55 54695.20 88888.00 2015-04-10 00:13:16.250 100 12583.35 181.53 54695.22 88888.00 2015-04-10 00:13:16.375 100 12583.40 181.55 54695.25 88888.00 2015-04-10 00:13:16.500 100 12583.33 181.55 54695.25 88888.00 2015-04-10 00:13:16.625 100 12583.30 181.53 54695.22 88888.00 2015-04-10 00:13:16.750 100 12583.35 181.53 54695.22 88888.00 2015-04-10 00:13:16.875 100 12583.38 181.53 54695.22 88888.00 2015-04-10 00:13:17.000 100 12583.27 181.53 54695.22 88888.00 2015-04-10 00:13:17.125 100 12583.23 181.53 54695.20 88888.00 2015-04-10 00:13:17.250 100 12583.27 181.53 54695.20 88888.00 2015-04-10 00:13:17.375 100 12583.35 181.50 54695.20 88888.00 2015-04-10 00:13:17.500 100 12583.35 181.53 54695.22 88888.00 2015-04-10 00:13:17.625 100 12583.38 181.50 54695.20 88888.00 2015-04-10 00:13:17.750 100 12583.42 181.53 54695.20 88888.00 2015-04-10 00:13:17.875 100 12583.33 181.55 54695.20 88888.00 2015-04-10 00:13:18.000 100 12583.30 181.53 54695.20 88888.00 2015-04-10 00:13:18.125 100 12583.42 181.53 54695.20 88888.00 2015-04-10 00:13:18.250 100 12583.40 181.53 54695.20 88888.00 2015-04-10 00:13:18.375 100 12583.45 181.55 54695.20 88888.00 2015-04-10 00:13:18.500 100 12583.45 181.53 54695.18 88888.00 2015-04-10 00:13:18.625 100 12583.48 181.53 54695.18 88888.00 2015-04-10 00:13:18.750 100 12583.50 181.55 54695.20 88888.00 2015-04-10 00:13:18.875 100 12583.48 181.55 54695.20 88888.00 2015-04-10 00:13:19.000 100 12583.45 181.50 54695.15 88888.00 2015-04-10 00:13:19.125 100 12583.45 181.50 54695.15 88888.00 2015-04-10 00:13:19.250 100 12583.42 181.53 54695.18 88888.00 2015-04-10 00:13:19.375 100 12583.48 181.55 54695.15 88888.00 2015-04-10 00:13:19.500 100 12583.50 181.53 54695.15 88888.00 2015-04-10 00:13:19.625 100 12583.40 181.50 54695.15 88888.00 2015-04-10 00:13:19.750 100 12583.40 181.50 54695.15 88888.00 2015-04-10 00:13:19.875 100 12583.50 181.45 54695.15 88888.00 2015-04-10 00:13:20.000 100 12583.50 181.45 54695.15 88888.00 2015-04-10 00:13:20.125 100 12583.48 181.50 54695.15 88888.00 2015-04-10 00:13:20.250 100 12583.45 181.50 54695.15 88888.00 2015-04-10 00:13:20.375 100 12583.45 181.53 54695.15 88888.00 2015-04-10 00:13:20.500 100 12583.48 181.47 54695.12 88888.00 2015-04-10 00:13:20.625 100 12583.48 181.45 54695.12 88888.00 2015-04-10 00:13:20.750 100 12583.50 181.47 54695.10 88888.00 2015-04-10 00:13:20.875 100 12583.55 181.50 54695.10 88888.00 2015-04-10 00:13:21.000 100 12583.60 181.50 54695.10 88888.00 2015-04-10 00:13:21.125 100 12583.65 181.50 54695.12 88888.00 2015-04-10 00:13:21.250 100 12583.58 181.47 54695.10 88888.00 2015-04-10 00:13:21.375 100 12583.55 181.47 54695.10 88888.00 2015-04-10 00:13:21.500 100 12583.58 181.47 54695.10 88888.00 2015-04-10 00:13:21.625 100 12583.58 181.45 54695.10 88888.00 2015-04-10 00:13:21.750 100 12583.55 181.43 54695.05 88888.00 2015-04-10 00:13:21.875 100 12583.50 181.45 54695.05 88888.00 2015-04-10 00:13:22.000 100 12583.55 181.47 54695.05 88888.00 2015-04-10 00:13:22.125 100 12583.60 181.47 54695.07 88888.00 2015-04-10 00:13:22.250 100 12583.60 181.45 54695.07 88888.00 2015-04-10 00:13:22.375 100 12583.55 181.47 54695.07 88888.00 2015-04-10 00:13:22.500 100 12583.55 181.45 54695.07 88888.00 2015-04-10 00:13:22.625 100 12583.60 181.47 54695.07 88888.00 2015-04-10 00:13:22.750 100 12583.65 181.50 54695.10 88888.00 2015-04-10 00:13:22.875 100 12583.62 181.45 54695.10 88888.00 2015-04-10 00:13:23.000 100 12583.67 181.45 54695.05 88888.00 2015-04-10 00:13:23.125 100 12583.67 181.43 54695.05 88888.00 2015-04-10 00:13:23.250 100 12583.65 181.43 54695.05 88888.00 2015-04-10 00:13:23.375 100 12583.67 181.43 54695.05 88888.00 2015-04-10 00:13:23.500 100 12583.65 181.45 54695.05 88888.00 2015-04-10 00:13:23.625 100 12583.67 181.45 54695.05 88888.00 2015-04-10 00:13:23.750 100 12583.62 181.45 54695.03 88888.00 2015-04-10 00:13:23.875 100 12583.67 181.47 54695.00 88888.00 2015-04-10 00:13:24.000 100 12583.75 181.47 54695.00 88888.00 2015-04-10 00:13:24.125 100 12583.75 181.50 54695.00 88888.00 2015-04-10 00:13:24.250 100 12583.70 181.47 54695.03 88888.00 2015-04-10 00:13:24.375 100 12583.67 181.47 54695.03 88888.00 2015-04-10 00:13:24.500 100 12583.73 181.47 54695.00 88888.00 2015-04-10 00:13:24.625 100 12583.65 181.45 54695.00 88888.00 2015-04-10 00:13:24.750 100 12583.67 181.47 54695.00 88888.00 2015-04-10 00:13:24.875 100 12583.73 181.50 54695.00 88888.00 2015-04-10 00:13:25.000 100 12583.83 181.53 54695.03 88888.00 2015-04-10 00:13:25.125 100 12583.85 181.53 54695.03 88888.00 2015-04-10 00:13:25.250 100 12583.75 181.45 54695.00 88888.00 2015-04-10 00:13:25.375 100 12583.77 181.45 54694.97 88888.00 2015-04-10 00:13:25.500 100 12583.77 181.47 54695.00 88888.00 2015-04-10 00:13:25.625 100 12583.80 181.47 54695.00 88888.00 2015-04-10 00:13:25.750 100 12583.80 181.50 54695.00 88888.00 2015-04-10 00:13:25.875 100 12583.77 181.50 54695.00 88888.00 2015-04-10 00:13:26.000 100 12583.75 181.50 54694.97 88888.00 2015-04-10 00:13:26.125 100 12583.80 181.53 54695.03 88888.00 2015-04-10 00:13:26.250 100 12583.85 181.50 54695.00 88888.00 2015-04-10 00:13:26.375 100 12583.90 181.55 54694.97 88888.00 2015-04-10 00:13:26.500 100 12583.85 181.53 54694.93 88888.00 2015-04-10 00:13:26.625 100 12583.80 181.53 54694.97 88888.00 2015-04-10 00:13:26.750 100 12583.83 181.55 54694.97 88888.00 2015-04-10 00:13:26.875 100 12583.90 181.55 54694.97 88888.00 2015-04-10 00:13:27.000 100 12583.83 181.57 54694.97 88888.00 2015-04-10 00:13:27.125 100 12583.83 181.57 54694.97 88888.00 2015-04-10 00:13:27.250 100 12583.77 181.55 54694.97 88888.00 2015-04-10 00:13:27.375 100 12583.80 181.55 54694.97 88888.00 2015-04-10 00:13:27.500 100 12583.77 181.55 54694.93 88888.00 2015-04-10 00:13:27.625 100 12583.67 181.55 54694.95 88888.00 2015-04-10 00:13:27.750 100 12583.67 181.55 54694.95 88888.00 2015-04-10 00:13:27.875 100 12583.73 181.55 54694.95 88888.00 2015-04-10 00:13:28.000 100 12583.75 181.55 54694.93 88888.00 2015-04-10 00:13:28.125 100 12583.75 181.57 54694.95 88888.00 2015-04-10 00:13:28.250 100 12583.73 181.55 54694.95 88888.00 2015-04-10 00:13:28.375 100 12583.73 181.53 54694.90 88888.00 2015-04-10 00:13:28.500 100 12583.77 181.55 54694.90 88888.00 2015-04-10 00:13:28.625 100 12583.77 181.57 54694.93 88888.00 2015-04-10 00:13:28.750 100 12583.83 181.57 54694.93 88888.00 2015-04-10 00:13:28.875 100 12583.85 181.55 54694.93 88888.00 2015-04-10 00:13:29.000 100 12583.83 181.50 54694.88 88888.00 2015-04-10 00:13:29.125 100 12583.88 181.50 54694.90 88888.00 2015-04-10 00:13:29.250 100 12583.83 181.53 54694.93 88888.00 2015-04-10 00:13:29.375 100 12583.90 181.55 54694.93 88888.00 2015-04-10 00:13:29.500 100 12583.92 181.55 54694.93 88888.00 2015-04-10 00:13:29.625 100 12583.92 181.55 54694.90 88888.00 2015-04-10 00:13:29.750 100 12583.92 181.47 54694.90 88888.00 2015-04-10 00:13:29.875 100 12583.92 181.45 54694.90 88888.00 2015-04-10 00:13:30.000 100 12583.92 181.47 54694.90 88888.00 2015-04-10 00:13:30.125 100 12583.92 181.47 54694.93 88888.00 2015-04-10 00:13:30.250 100 12583.88 181.45 54694.93 88888.00 2015-04-10 00:13:30.375 100 12583.88 181.45 54694.93 88888.00 2015-04-10 00:13:30.500 100 12583.88 181.47 54694.88 88888.00 2015-04-10 00:13:30.625 100 12583.92 181.45 54694.85 88888.00 2015-04-10 00:13:30.750 100 12583.92 181.43 54694.85 88888.00 2015-04-10 00:13:30.875 100 12583.98 181.40 54694.82 88888.00 2015-04-10 00:13:31.000 100 12584.00 181.40 54694.82 88888.00 2015-04-10 00:13:31.125 100 12583.95 181.40 54694.85 88888.00 2015-04-10 00:13:31.250 100 12583.88 181.35 54694.85 88888.00 2015-04-10 00:13:31.375 100 12583.88 181.40 54694.85 88888.00 2015-04-10 00:13:31.500 100 12583.88 181.43 54694.82 88888.00 2015-04-10 00:13:31.625 100 12583.92 181.43 54694.80 88888.00 2015-04-10 00:13:31.750 100 12583.98 181.43 54694.80 88888.00 2015-04-10 00:13:31.875 100 12583.95 181.40 54694.80 88888.00 2015-04-10 00:13:32.000 100 12583.95 181.40 54694.80 88888.00 2015-04-10 00:13:32.125 100 12583.90 181.35 54694.82 88888.00 2015-04-10 00:13:32.250 100 12583.77 181.35 54694.82 88888.00 2015-04-10 00:13:32.375 100 12583.83 181.35 54694.82 88888.00 2015-04-10 00:13:32.500 100 12583.85 181.38 54694.80 88888.00 2015-04-10 00:13:32.625 100 12583.83 181.35 54694.80 88888.00 2015-04-10 00:13:32.750 100 12583.77 181.38 54694.80 88888.00 2015-04-10 00:13:32.875 100 12583.80 181.35 54694.80 88888.00 2015-04-10 00:13:33.000 100 12583.90 181.32 54694.78 88888.00 2015-04-10 00:13:33.125 100 12583.98 181.35 54694.80 88888.00 2015-04-10 00:13:33.250 100 12583.95 181.32 54694.82 88888.00 2015-04-10 00:13:33.375 100 12583.98 181.30 54694.78 88888.00 2015-04-10 00:13:33.500 100 12583.95 181.30 54694.78 88888.00 2015-04-10 00:13:33.625 100 12583.98 181.32 54694.78 88888.00 2015-04-10 00:13:33.750 100 12583.98 181.32 54694.78 88888.00 2015-04-10 00:13:33.875 100 12583.95 181.32 54694.78 88888.00 2015-04-10 00:13:34.000 100 12584.00 181.35 54694.75 88888.00 2015-04-10 00:13:34.125 100 12584.02 181.35 54694.78 88888.00 2015-04-10 00:13:34.250 100 12583.98 181.28 54694.78 88888.00 2015-04-10 00:13:34.375 100 12583.95 181.30 54694.78 88888.00 2015-04-10 00:13:34.500 100 12583.98 181.32 54694.80 88888.00 2015-04-10 00:13:34.625 100 12583.98 181.32 54694.80 88888.00 2015-04-10 00:13:34.750 100 12583.98 181.30 54694.80 88888.00 2015-04-10 00:13:34.875 100 12583.95 181.28 54694.78 88888.00 2015-04-10 00:13:35.000 100 12583.92 181.28 54694.75 88888.00 2015-04-10 00:13:35.125 100 12583.95 181.28 54694.78 88888.00 2015-04-10 00:13:35.250 100 12583.98 181.28 54694.82 88888.00 2015-04-10 00:13:35.375 100 12584.00 181.28 54694.78 88888.00 2015-04-10 00:13:35.500 100 12584.00 181.25 54694.75 88888.00 2015-04-10 00:13:35.625 100 12584.00 181.25 54694.78 88888.00 2015-04-10 00:13:35.750 100 12584.08 181.28 54694.80 88888.00 2015-04-10 00:13:35.875 100 12584.10 181.25 54694.80 88888.00 2015-04-10 00:13:36.000 100 12584.02 181.25 54694.78 88888.00 2015-04-10 00:13:36.125 100 12583.95 181.22 54694.78 88888.00 2015-04-10 00:13:36.250 100 12583.95 181.22 54694.80 88888.00 2015-04-10 00:13:36.375 100 12584.08 181.25 54694.78 88888.00 2015-04-10 00:13:36.500 100 12584.12 181.25 54694.78 88888.00 2015-04-10 00:13:36.625 100 12584.10 181.25 54694.78 88888.00 2015-04-10 00:13:36.750 100 12584.10 181.20 54694.72 88888.00 2015-04-10 00:13:36.875 100 12584.08 181.20 54694.72 88888.00 2015-04-10 00:13:37.000 100 12584.08 181.18 54694.75 88888.00 2015-04-10 00:13:37.125 100 12584.00 181.18 54694.75 88888.00 2015-04-10 00:13:37.250 100 12583.98 181.18 54694.72 88888.00 2015-04-10 00:13:37.375 100 12584.02 181.20 54694.70 88888.00 2015-04-10 00:13:37.500 100 12584.00 181.22 54694.72 88888.00 2015-04-10 00:13:37.625 100 12584.00 181.20 54694.72 88888.00 2015-04-10 00:13:37.750 100 12584.08 181.20 54694.72 88888.00 2015-04-10 00:13:37.875 100 12584.15 181.20 54694.72 88888.00 2015-04-10 00:13:38.000 100 12584.12 181.18 54694.72 88888.00 2015-04-10 00:13:38.125 100 12584.10 181.18 54694.70 88888.00 2015-04-10 00:13:38.250 100 12584.12 181.18 54694.70 88888.00 2015-04-10 00:13:38.375 100 12584.17 181.20 54694.70 88888.00 2015-04-10 00:13:38.500 100 12584.05 181.20 54694.68 88888.00 2015-04-10 00:13:38.625 100 12583.98 181.20 54694.68 88888.00 2015-04-10 00:13:38.750 100 12583.98 181.22 54694.68 88888.00 2015-04-10 00:13:38.875 100 12584.00 181.22 54694.70 88888.00 2015-04-10 00:13:39.000 100 12584.05 181.22 54694.68 88888.00 2015-04-10 00:13:39.125 100 12584.02 181.25 54694.72 88888.00 2015-04-10 00:13:39.250 100 12584.00 181.22 54694.70 88888.00 2015-04-10 00:13:39.375 100 12584.05 181.20 54694.68 88888.00 2015-04-10 00:13:39.500 100 12584.05 181.18 54694.72 88888.00 2015-04-10 00:13:39.625 100 12584.02 181.20 54694.72 88888.00 2015-04-10 00:13:39.750 100 12584.00 181.22 54694.75 88888.00 2015-04-10 00:13:39.875 100 12584.00 181.22 54694.72 88888.00 2015-04-10 00:13:40.000 100 12583.98 181.18 54694.70 88888.00 2015-04-10 00:13:40.125 100 12584.05 181.18 54694.72 88888.00 2015-04-10 00:13:40.250 100 12584.08 181.20 54694.72 88888.00 2015-04-10 00:13:40.375 100 12584.02 181.22 54694.70 88888.00 2015-04-10 00:13:40.500 100 12584.02 181.18 54694.70 88888.00 2015-04-10 00:13:40.625 100 12584.05 181.15 54694.68 88888.00 2015-04-10 00:13:40.750 100 12584.02 181.18 54694.68 88888.00 2015-04-10 00:13:40.875 100 12583.98 181.15 54694.65 88888.00 2015-04-10 00:13:41.000 100 12584.00 181.15 54694.68 88888.00 2015-04-10 00:13:41.125 100 12584.00 181.15 54694.70 88888.00 2015-04-10 00:13:41.250 100 12583.98 181.12 54694.70 88888.00 2015-04-10 00:13:41.375 100 12583.98 181.10 54694.68 88888.00 2015-04-10 00:13:41.500 100 12583.92 181.10 54694.68 88888.00 2015-04-10 00:13:41.625 100 12584.02 181.12 54694.72 88888.00 2015-04-10 00:13:41.750 100 12584.08 181.15 54694.72 88888.00 2015-04-10 00:13:41.875 100 12584.08 181.12 54694.70 88888.00 2015-04-10 00:13:42.000 100 12584.02 181.10 54694.65 88888.00 2015-04-10 00:13:42.125 100 12583.98 181.07 54694.62 88888.00 2015-04-10 00:13:42.250 100 12584.00 181.07 54694.68 88888.00 2015-04-10 00:13:42.375 100 12584.08 181.05 54694.65 88888.00 2015-04-10 00:13:42.500 100 12584.02 181.05 54694.68 88888.00 2015-04-10 00:13:42.625 100 12583.98 181.05 54694.68 88888.00 2015-04-10 00:13:42.750 100 12583.92 181.05 54694.68 88888.00 2015-04-10 00:13:42.875 100 12583.95 181.05 54694.62 88888.00 2015-04-10 00:13:43.000 100 12583.95 181.05 54694.65 88888.00 2015-04-10 00:13:43.125 100 12583.95 181.07 54694.68 88888.00 2015-04-10 00:13:43.250 100 12583.95 181.05 54694.68 88888.00 2015-04-10 00:13:43.375 100 12583.95 181.07 54694.68 88888.00 2015-04-10 00:13:43.500 100 12583.98 181.07 54694.65 88888.00 2015-04-10 00:13:43.625 100 12584.02 181.07 54694.65 88888.00 2015-04-10 00:13:43.750 100 12584.10 181.03 54694.65 88888.00 2015-04-10 00:13:43.875 100 12584.17 181.05 54694.65 88888.00 2015-04-10 00:13:44.000 100 12584.17 181.10 54694.68 88888.00 2015-04-10 00:13:44.125 100 12584.12 181.10 54694.70 88888.00 2015-04-10 00:13:44.250 100 12584.08 181.10 54694.70 88888.00 2015-04-10 00:13:44.375 100 12584.08 181.07 54694.68 88888.00 2015-04-10 00:13:44.500 100 12584.10 181.07 54694.68 88888.00 2015-04-10 00:13:44.625 100 12584.12 181.07 54694.68 88888.00 2015-04-10 00:13:44.750 100 12584.12 181.10 54694.70 88888.00 2015-04-10 00:13:44.875 100 12584.10 181.05 54694.68 88888.00 2015-04-10 00:13:45.000 100 12584.10 181.05 54694.65 88888.00 2015-04-10 00:13:45.125 100 12584.12 181.03 54694.65 88888.00 2015-04-10 00:13:45.250 100 12584.12 181.05 54694.62 88888.00 2015-04-10 00:13:45.375 100 12584.15 181.07 54694.65 88888.00 2015-04-10 00:13:45.500 100 12584.10 181.10 54694.70 88888.00 2015-04-10 00:13:45.625 100 12584.10 181.10 54694.70 88888.00 2015-04-10 00:13:45.750 100 12584.15 181.12 54694.68 88888.00 2015-04-10 00:13:45.875 100 12584.10 181.10 54694.68 88888.00 2015-04-10 00:13:46.000 100 12584.02 181.07 54694.62 88888.00 2015-04-10 00:13:46.125 100 12584.05 181.07 54694.65 88888.00 2015-04-10 00:13:46.250 100 12584.12 181.07 54694.68 88888.00 2015-04-10 00:13:46.375 100 12584.12 181.07 54694.65 88888.00 2015-04-10 00:13:46.500 100 12584.00 181.05 54694.65 88888.00 2015-04-10 00:13:46.625 100 12583.95 181.07 54694.62 88888.00 2015-04-10 00:13:46.750 100 12584.00 181.10 54694.65 88888.00 2015-04-10 00:13:46.875 100 12584.08 181.10 54694.68 88888.00 2015-04-10 00:13:47.000 100 12584.10 181.07 54694.68 88888.00 2015-04-10 00:13:47.125 100 12584.10 181.05 54694.68 88888.00 2015-04-10 00:13:47.250 100 12584.10 181.03 54694.70 88888.00 2015-04-10 00:13:47.375 100 12584.10 181.03 54694.68 88888.00 2015-04-10 00:13:47.500 100 12584.08 181.03 54694.68 88888.00 2015-04-10 00:13:47.625 100 12584.00 181.05 54694.65 88888.00 2015-04-10 00:13:47.750 100 12584.00 181.03 54694.65 88888.00 2015-04-10 00:13:47.875 100 12584.05 181.03 54694.68 88888.00 2015-04-10 00:13:48.000 100 12584.15 181.03 54694.70 88888.00 2015-04-10 00:13:48.125 100 12584.12 181.03 54694.70 88888.00 2015-04-10 00:13:48.250 100 12584.08 180.95 54694.68 88888.00 2015-04-10 00:13:48.375 100 12584.12 180.95 54694.68 88888.00 2015-04-10 00:13:48.500 100 12584.17 180.97 54694.68 88888.00 2015-04-10 00:13:48.625 100 12584.17 181.00 54694.68 88888.00 2015-04-10 00:13:48.750 100 12584.17 181.00 54694.70 88888.00 2015-04-10 00:13:48.875 100 12584.20 181.00 54694.65 88888.00 2015-04-10 00:13:49.000 100 12584.30 181.00 54694.62 88888.00 2015-04-10 00:13:49.125 100 12584.38 180.97 54694.62 88888.00 2015-04-10 00:13:49.250 100 12584.35 180.93 54694.68 88888.00 2015-04-10 00:13:49.375 100 12584.33 180.95 54694.70 88888.00 2015-04-10 00:13:49.500 100 12584.30 180.95 54694.68 88888.00 2015-04-10 00:13:49.625 100 12584.33 180.95 54694.68 88888.00 2015-04-10 00:13:49.750 100 12584.30 180.95 54694.68 88888.00 2015-04-10 00:13:49.875 100 12584.30 180.95 54694.68 88888.00 2015-04-10 00:13:50.000 100 12584.30 180.93 54694.65 88888.00 2015-04-10 00:13:50.125 100 12584.27 180.93 54694.68 88888.00 2015-04-10 00:13:50.250 100 12584.20 180.93 54694.68 88888.00 2015-04-10 00:13:50.375 100 12584.17 180.95 54694.70 88888.00 2015-04-10 00:13:50.500 100 12584.27 180.95 54694.70 88888.00 2015-04-10 00:13:50.625 100 12584.27 180.93 54694.68 88888.00 2015-04-10 00:13:50.750 100 12584.23 180.93 54694.70 88888.00 2015-04-10 00:13:50.875 100 12584.25 180.93 54694.72 88888.00 2015-04-10 00:13:51.000 100 12584.25 180.90 54694.70 88888.00 2015-04-10 00:13:51.125 100 12584.25 180.90 54694.70 88888.00 2015-04-10 00:13:51.250 100 12584.25 180.90 54694.72 88888.00 2015-04-10 00:13:51.375 100 12584.27 180.93 54694.72 88888.00 2015-04-10 00:13:51.500 100 12584.27 180.90 54694.70 88888.00 2015-04-10 00:13:51.625 100 12584.30 180.90 54694.70 88888.00 2015-04-10 00:13:51.750 100 12584.38 180.90 54694.72 88888.00 2015-04-10 00:13:51.875 100 12584.35 180.88 54694.72 88888.00 2015-04-10 00:13:52.000 100 12584.35 180.88 54694.70 88888.00 2015-04-10 00:13:52.125 100 12584.38 180.90 54694.72 88888.00 2015-04-10 00:13:52.250 100 12584.40 180.90 54694.72 88888.00 2015-04-10 00:13:52.375 100 12584.52 180.93 54694.72 88888.00 2015-04-10 00:13:52.500 100 12584.58 180.93 54694.75 88888.00 2015-04-10 00:13:52.625 100 12584.52 180.95 54694.75 88888.00 2015-04-10 00:13:52.750 100 12584.45 180.95 54694.75 88888.00 2015-04-10 00:13:52.875 100 12584.45 180.95 54694.72 88888.00 2015-04-10 00:13:53.000 100 12584.42 180.95 54694.70 88888.00 2015-04-10 00:13:53.125 100 12584.40 180.95 54694.72 88888.00 2015-04-10 00:13:53.250 100 12584.42 180.95 54694.75 88888.00 2015-04-10 00:13:53.375 100 12584.45 180.97 54694.72 88888.00 2015-04-10 00:13:53.500 100 12584.45 180.95 54694.70 88888.00 2015-04-10 00:13:53.625 100 12584.45 180.95 54694.72 88888.00 2015-04-10 00:13:53.750 100 12584.48 180.95 54694.72 88888.00 2015-04-10 00:13:53.875 100 12584.45 180.93 54694.70 88888.00 2015-04-10 00:13:54.000 100 12584.42 180.90 54694.68 88888.00 2015-04-10 00:13:54.125 100 12584.45 180.93 54694.72 88888.00 2015-04-10 00:13:54.250 100 12584.45 180.90 54694.72 88888.00 2015-04-10 00:13:54.375 100 12584.40 180.93 54694.72 88888.00 2015-04-10 00:13:54.500 100 12584.42 180.95 54694.75 88888.00 2015-04-10 00:13:54.625 100 12584.48 180.93 54694.72 88888.00 2015-04-10 00:13:54.750 100 12584.42 180.93 54694.72 88888.00 2015-04-10 00:13:54.875 100 12584.45 180.93 54694.70 88888.00 2015-04-10 00:13:55.000 100 12584.50 180.90 54694.72 88888.00 2015-04-10 00:13:55.125 100 12584.48 180.93 54694.75 88888.00 2015-04-10 00:13:55.250 100 12584.42 180.90 54694.75 88888.00 2015-04-10 00:13:55.375 100 12584.48 180.93 54694.75 88888.00 2015-04-10 00:13:55.500 100 12584.42 180.93 54694.75 88888.00 2015-04-10 00:13:55.625 100 12584.55 180.93 54694.78 88888.00 2015-04-10 00:13:55.750 100 12584.60 180.93 54694.75 88888.00 2015-04-10 00:13:55.875 100 12584.58 180.93 54694.72 88888.00 2015-04-10 00:13:56.000 100 12584.52 180.90 54694.72 88888.00 2015-04-10 00:13:56.125 100 12584.45 180.90 54694.72 88888.00 2015-04-10 00:13:56.250 100 12584.48 180.88 54694.72 88888.00 2015-04-10 00:13:56.375 100 12584.60 180.88 54694.72 88888.00 2015-04-10 00:13:56.500 100 12584.55 180.88 54694.75 88888.00 2015-04-10 00:13:56.625 100 12584.52 180.88 54694.75 88888.00 2015-04-10 00:13:56.750 100 12584.55 180.88 54694.72 88888.00 2015-04-10 00:13:56.875 100 12584.60 180.88 54694.72 88888.00 2015-04-10 00:13:57.000 100 12584.58 180.90 54694.70 88888.00 2015-04-10 00:13:57.125 100 12584.52 180.90 54694.72 88888.00 2015-04-10 00:13:57.250 100 12584.55 180.90 54694.72 88888.00 2015-04-10 00:13:57.375 100 12584.58 180.88 54694.70 88888.00 2015-04-10 00:13:57.500 100 12584.58 180.85 54694.70 88888.00 2015-04-10 00:13:57.625 100 12584.58 180.85 54694.72 88888.00 2015-04-10 00:13:57.750 100 12584.62 180.88 54694.72 88888.00 2015-04-10 00:13:57.875 100 12584.70 180.88 54694.72 88888.00 2015-04-10 00:13:58.000 100 12584.75 180.90 54694.72 88888.00 2015-04-10 00:13:58.125 100 12584.75 180.90 54694.72 88888.00 2015-04-10 00:13:58.250 100 12584.62 180.90 54694.75 88888.00 2015-04-10 00:13:58.375 100 12584.65 180.90 54694.75 88888.00 2015-04-10 00:13:58.500 100 12584.73 180.88 54694.72 88888.00 2015-04-10 00:13:58.625 100 12584.75 180.85 54694.72 88888.00 2015-04-10 00:13:58.750 100 12584.73 180.85 54694.70 88888.00 2015-04-10 00:13:58.875 100 12584.70 180.88 54694.72 88888.00 2015-04-10 00:13:59.000 100 12584.75 180.85 54694.72 88888.00 2015-04-10 00:13:59.125 100 12584.77 180.82 54694.72 88888.00 2015-04-10 00:13:59.250 100 12584.80 180.85 54694.72 88888.00 2015-04-10 00:13:59.375 100 12584.80 180.85 54694.75 88888.00 2015-04-10 00:13:59.500 100 12584.75 180.82 54694.72 88888.00 2015-04-10 00:13:59.625 100 12584.75 180.85 54694.75 88888.00 2015-04-10 00:13:59.750 100 12584.77 180.82 54694.72 88888.00 2015-04-10 00:13:59.875 100 12584.80 180.78 54694.68 88888.00 2015-04-10 00:14:00.000 100 12584.80 180.75 54694.68 88888.00 2015-04-10 00:14:00.125 100 12584.77 180.78 54694.72 88888.00 2015-04-10 00:14:00.250 100 12584.77 180.75 54694.72 88888.00 2015-04-10 00:14:00.375 100 12584.80 180.75 54694.70 88888.00 2015-04-10 00:14:00.500 100 12584.85 180.75 54694.70 88888.00 2015-04-10 00:14:00.625 100 12584.85 180.78 54694.70 88888.00 2015-04-10 00:14:00.750 100 12584.88 180.78 54694.72 88888.00 2015-04-10 00:14:00.875 100 12584.85 180.78 54694.72 88888.00 2015-04-10 00:14:01.000 100 12584.83 180.75 54694.70 88888.00 2015-04-10 00:14:01.125 100 12584.85 180.72 54694.72 88888.00 2015-04-10 00:14:01.250 100 12584.83 180.75 54694.75 88888.00 2015-04-10 00:14:01.375 100 12584.83 180.72 54694.75 88888.00 2015-04-10 00:14:01.500 100 12584.80 180.72 54694.75 88888.00 2015-04-10 00:14:01.625 100 12584.83 180.70 54694.78 88888.00 2015-04-10 00:14:01.750 100 12584.83 180.68 54694.72 88888.00 2015-04-10 00:14:01.875 100 12584.85 180.65 54694.72 88888.00 2015-04-10 00:14:02.000 100 12584.92 180.65 54694.72 88888.00 2015-04-10 00:14:02.125 100 12584.95 180.65 54694.72 88888.00 2015-04-10 00:14:02.250 100 12584.92 180.62 54694.70 88888.00 2015-04-10 00:14:02.375 100 12584.92 180.65 54694.70 88888.00 2015-04-10 00:14:02.500 100 12584.95 180.62 54694.70 88888.00 2015-04-10 00:14:02.625 100 12584.98 180.60 54694.70 88888.00 2015-04-10 00:14:02.750 100 12584.98 180.60 54694.72 88888.00 2015-04-10 00:14:02.875 100 12585.00 180.62 54694.78 88888.00 2015-04-10 00:14:03.000 100 12585.00 180.60 54694.75 88888.00 2015-04-10 00:14:03.125 100 12585.02 180.60 54694.75 88888.00 2015-04-10 00:14:03.250 100 12585.00 180.57 54694.75 88888.00 2015-04-10 00:14:03.375 100 12584.95 180.53 54694.72 88888.00 2015-04-10 00:14:03.500 100 12584.90 180.50 54694.72 88888.00 2015-04-10 00:14:03.625 100 12584.95 180.53 54694.70 88888.00 2015-04-10 00:14:03.750 100 12585.00 180.53 54694.70 88888.00 2015-04-10 00:14:03.875 100 12585.02 180.53 54694.70 88888.00 2015-04-10 00:14:04.000 100 12585.05 180.50 54694.70 88888.00 2015-04-10 00:14:04.125 100 12585.10 180.50 54694.68 88888.00 2015-04-10 00:14:04.250 100 12585.12 180.47 54694.70 88888.00 2015-04-10 00:14:04.375 100 12585.12 180.47 54694.70 88888.00 2015-04-10 00:14:04.500 100 12585.05 180.47 54694.68 88888.00 2015-04-10 00:14:04.625 100 12585.00 180.50 54694.70 88888.00 2015-04-10 00:14:04.750 100 12584.98 180.50 54694.70 88888.00 2015-04-10 00:14:04.875 100 12585.05 180.50 54694.65 88888.00 2015-04-10 00:14:05.000 100 12585.02 180.50 54694.68 88888.00 2015-04-10 00:14:05.125 100 12585.05 180.47 54694.68 88888.00 2015-04-10 00:14:05.250 100 12585.10 180.45 54694.70 88888.00 2015-04-10 00:14:05.375 100 12585.12 180.45 54694.70 88888.00 2015-04-10 00:14:05.500 100 12585.10 180.47 54694.72 88888.00 2015-04-10 00:14:05.625 100 12585.10 180.45 54694.70 88888.00 2015-04-10 00:14:05.750 100 12585.12 180.45 54694.68 88888.00 2015-04-10 00:14:05.875 100 12585.12 180.43 54694.68 88888.00 2015-04-10 00:14:06.000 100 12585.05 180.43 54694.68 88888.00 2015-04-10 00:14:06.125 100 12585.08 180.43 54694.68 88888.00 2015-04-10 00:14:06.250 100 12585.12 180.38 54694.68 88888.00 2015-04-10 00:14:06.375 100 12585.27 180.40 54694.68 88888.00 2015-04-10 00:14:06.500 100 12585.35 180.38 54694.65 88888.00 2015-04-10 00:14:06.625 100 12585.33 180.38 54694.65 88888.00 2015-04-10 00:14:06.750 100 12585.30 180.40 54694.65 88888.00 2015-04-10 00:14:06.875 100 12585.30 180.40 54694.65 88888.00 2015-04-10 00:14:07.000 100 12585.38 180.40 54694.62 88888.00 2015-04-10 00:14:07.125 100 12585.35 180.38 54694.62 88888.00 2015-04-10 00:14:07.250 100 12585.35 180.38 54694.62 88888.00 2015-04-10 00:14:07.375 100 12585.38 180.35 54694.62 88888.00 2015-04-10 00:14:07.500 100 12585.40 180.35 54694.60 88888.00 2015-04-10 00:14:07.625 100 12585.42 180.32 54694.60 88888.00 2015-04-10 00:14:07.750 100 12585.45 180.35 54694.60 88888.00 2015-04-10 00:14:07.875 100 12585.42 180.38 54694.60 88888.00 2015-04-10 00:14:08.000 100 12585.45 180.35 54694.57 88888.00 2015-04-10 00:14:08.125 100 12585.48 180.32 54694.57 88888.00 2015-04-10 00:14:08.250 100 12585.42 180.32 54694.57 88888.00 2015-04-10 00:14:08.375 100 12585.48 180.32 54694.57 88888.00 2015-04-10 00:14:08.500 100 12585.48 180.35 54694.60 88888.00 2015-04-10 00:14:08.625 100 12585.45 180.32 54694.57 88888.00 2015-04-10 00:14:08.750 100 12585.48 180.28 54694.55 88888.00 2015-04-10 00:14:08.875 100 12585.50 180.28 54694.55 88888.00 2015-04-10 00:14:09.000 100 12585.58 180.28 54694.57 88888.00 2015-04-10 00:14:09.125 100 12585.60 180.28 54694.57 88888.00 2015-04-10 00:14:09.250 100 12585.62 180.25 54694.57 88888.00 2015-04-10 00:14:09.375 100 12585.65 180.25 54694.53 88888.00 2015-04-10 00:14:09.500 100 12585.62 180.22 54694.53 88888.00 2015-04-10 00:14:09.625 100 12585.62 180.22 54694.50 88888.00 2015-04-10 00:14:09.750 100 12585.65 180.25 54694.53 88888.00 2015-04-10 00:14:09.875 100 12585.65 180.20 54694.53 88888.00 2015-04-10 00:14:10.000 100 12585.62 180.20 54694.50 88888.00 2015-04-10 00:14:10.125 100 12585.62 180.22 54694.50 88888.00 2015-04-10 00:14:10.250 100 12585.67 180.15 54694.50 88888.00 2015-04-10 00:14:10.375 100 12585.73 180.20 54694.53 88888.00 2015-04-10 00:14:10.500 100 12585.75 180.18 54694.53 88888.00 2015-04-10 00:14:10.625 100 12585.75 180.15 54694.50 88888.00 2015-04-10 00:14:10.750 100 12585.73 180.15 54694.45 88888.00 2015-04-10 00:14:10.875 100 12585.73 180.10 54694.45 88888.00 2015-04-10 00:14:11.000 100 12585.77 180.10 54694.47 88888.00 2015-04-10 00:14:11.125 100 12585.80 180.10 54694.50 88888.00 2015-04-10 00:14:11.250 100 12585.77 180.03 54694.50 88888.00 2015-04-10 00:14:11.375 100 12585.88 180.03 54694.47 88888.00 2015-04-10 00:14:11.500 100 12585.92 180.05 54694.47 88888.00 2015-04-10 00:14:11.625 100 12585.92 180.05 54694.47 88888.00 2015-04-10 00:14:11.750 100 12585.98 180.03 54694.45 88888.00 2015-04-10 00:14:11.875 100 12586.00 180.03 54694.43 88888.00 2015-04-10 00:14:12.000 100 12586.00 180.00 54694.43 88888.00 2015-04-10 00:14:12.125 100 12586.00 180.00 54694.43 88888.00 2015-04-10 00:14:12.250 100 12586.05 179.97 54694.45 88888.00 2015-04-10 00:14:12.375 100 12586.12 179.97 54694.45 88888.00 2015-04-10 00:14:12.500 100 12586.12 179.97 54694.45 88888.00 2015-04-10 00:14:12.625 100 12586.12 179.95 54694.43 88888.00 2015-04-10 00:14:12.750 100 12586.23 179.95 54694.43 88888.00 2015-04-10 00:14:12.875 100 12586.30 179.95 54694.40 88888.00 2015-04-10 00:14:13.000 100 12586.30 179.93 54694.40 88888.00 2015-04-10 00:14:13.125 100 12586.35 179.90 54694.40 88888.00 2015-04-10 00:14:13.250 100 12586.33 179.90 54694.40 88888.00 2015-04-10 00:14:13.375 100 12586.40 179.88 54694.40 88888.00 2015-04-10 00:14:13.500 100 12586.48 179.85 54694.40 88888.00 2015-04-10 00:14:13.625 100 12586.52 179.85 54694.38 88888.00 2015-04-10 00:14:13.750 100 12586.50 179.90 54694.35 88888.00 2015-04-10 00:14:13.875 100 12586.48 179.85 54694.35 88888.00 2015-04-10 00:14:14.000 100 12586.48 179.88 54694.32 88888.00 2015-04-10 00:14:14.125 100 12586.48 179.85 54694.35 88888.00 2015-04-10 00:14:14.250 100 12586.52 179.82 54694.32 88888.00 2015-04-10 00:14:14.375 100 12586.60 179.82 54694.32 88888.00 2015-04-10 00:14:14.500 100 12586.67 179.85 54694.28 88888.00 2015-04-10 00:14:14.625 100 12586.75 179.85 54694.30 88888.00 2015-04-10 00:14:14.750 100 12586.75 179.85 54694.30 88888.00 2015-04-10 00:14:14.875 100 12586.67 179.82 54694.30 88888.00 2015-04-10 00:14:15.000 100 12586.65 179.78 54694.28 88888.00 2015-04-10 00:14:15.125 100 12586.73 179.75 54694.28 88888.00 2015-04-10 00:14:15.250 100 12586.73 179.78 54694.28 88888.00 2015-04-10 00:14:15.375 100 12586.77 179.78 54694.25 88888.00 2015-04-10 00:14:15.500 100 12586.83 179.78 54694.28 88888.00 2015-04-10 00:14:15.625 100 12586.88 179.75 54694.30 88888.00 2015-04-10 00:14:15.750 100 12586.88 179.75 54694.28 88888.00 2015-04-10 00:14:15.875 100 12586.85 179.75 54694.25 88888.00 2015-04-10 00:14:16.000 100 12586.88 179.75 54694.22 88888.00 2015-04-10 00:14:16.125 100 12586.88 179.72 54694.25 88888.00 2015-04-10 00:14:16.250 100 12586.95 179.70 54694.22 88888.00 2015-04-10 00:14:16.375 100 12587.02 179.70 54694.20 88888.00 2015-04-10 00:14:16.500 100 12587.05 179.72 54694.18 88888.00 2015-04-10 00:14:16.625 100 12587.02 179.70 54694.18 88888.00 2015-04-10 00:14:16.750 100 12587.00 179.65 54694.18 88888.00 2015-04-10 00:14:16.875 100 12587.05 179.65 54694.12 88888.00 2015-04-10 00:14:17.000 100 12587.12 179.62 54694.12 88888.00 2015-04-10 00:14:17.125 100 12587.20 179.65 54694.15 88888.00 2015-04-10 00:14:17.250 100 12587.20 179.62 54694.15 88888.00 2015-04-10 00:14:17.375 100 12587.20 179.60 54694.15 88888.00 2015-04-10 00:14:17.500 100 12587.20 179.62 54694.12 88888.00 2015-04-10 00:14:17.625 100 12587.20 179.62 54694.12 88888.00 2015-04-10 00:14:17.750 100 12587.25 179.57 54694.10 88888.00 2015-04-10 00:14:17.875 100 12587.33 179.60 54694.05 88888.00 2015-04-10 00:14:18.000 100 12587.35 179.60 54694.05 88888.00 2015-04-10 00:14:18.125 100 12587.38 179.60 54694.07 88888.00 2015-04-10 00:14:18.250 100 12587.35 179.57 54694.07 88888.00 2015-04-10 00:14:18.375 100 12587.35 179.60 54694.07 88888.00 2015-04-10 00:14:18.500 100 12587.38 179.53 54694.05 88888.00 2015-04-10 00:14:18.625 100 12587.40 179.50 54694.05 88888.00 2015-04-10 00:14:18.750 100 12587.35 179.55 54694.05 88888.00 2015-04-10 00:14:18.875 100 12587.35 179.55 54694.05 88888.00 2015-04-10 00:14:19.000 100 12587.35 179.55 54694.05 88888.00 2015-04-10 00:14:19.125 100 12587.40 179.55 54694.05 88888.00 2015-04-10 00:14:19.250 100 12587.48 179.50 54694.05 88888.00 2015-04-10 00:14:19.375 100 12587.60 179.50 54694.07 88888.00 2015-04-10 00:14:19.500 100 12587.48 179.47 54694.05 88888.00 2015-04-10 00:14:19.625 100 12587.38 179.45 54694.03 88888.00 2015-04-10 00:14:19.750 100 12587.42 179.43 54694.03 88888.00 2015-04-10 00:14:19.875 100 12587.50 179.40 54694.03 88888.00 2015-04-10 00:14:20.000 100 12587.55 179.40 54693.97 88888.00 2015-04-10 00:14:20.125 100 12587.62 179.38 54693.97 88888.00 2015-04-10 00:14:20.250 100 12587.67 179.35 54693.97 88888.00 2015-04-10 00:14:20.375 100 12587.73 179.38 54693.97 88888.00 2015-04-10 00:14:20.500 100 12587.65 179.35 54694.00 88888.00 2015-04-10 00:14:20.625 100 12587.70 179.32 54693.97 88888.00 2015-04-10 00:14:20.750 100 12587.73 179.28 54693.95 88888.00 2015-04-10 00:14:20.875 100 12587.73 179.32 54693.95 88888.00 2015-04-10 00:14:21.000 100 12587.73 179.32 54693.95 88888.00 2015-04-10 00:14:21.125 100 12587.70 179.30 54693.95 88888.00 2015-04-10 00:14:21.250 100 12587.65 179.28 54693.93 88888.00 2015-04-10 00:14:21.375 100 12587.67 179.28 54693.93 88888.00 2015-04-10 00:14:21.500 100 12587.75 179.28 54693.93 88888.00 2015-04-10 00:14:21.625 100 12587.80 179.28 54693.93 88888.00 2015-04-10 00:14:21.750 100 12587.85 179.28 54693.93 88888.00 2015-04-10 00:14:21.875 100 12587.90 179.25 54693.90 88888.00 2015-04-10 00:14:22.000 100 12587.90 179.25 54693.90 88888.00 2015-04-10 00:14:22.125 100 12587.88 179.25 54693.88 88888.00 2015-04-10 00:14:22.250 100 12587.90 179.22 54693.85 88888.00 2015-04-10 00:14:22.375 100 12587.95 179.22 54693.82 88888.00 2015-04-10 00:14:22.500 100 12587.95 179.20 54693.78 88888.00 2015-04-10 00:14:22.625 100 12588.00 179.20 54693.82 88888.00 2015-04-10 00:14:22.750 100 12588.02 179.20 54693.78 88888.00 2015-04-10 00:14:22.875 100 12588.02 179.18 54693.78 88888.00 2015-04-10 00:14:23.000 100 12588.05 179.18 54693.78 88888.00 2015-04-10 00:14:23.125 100 12588.12 179.20 54693.78 88888.00 2015-04-10 00:14:23.250 100 12588.08 179.18 54693.78 88888.00 2015-04-10 00:14:23.375 100 12588.08 179.18 54693.78 88888.00 2015-04-10 00:14:23.500 100 12588.10 179.15 54693.75 88888.00 2015-04-10 00:14:23.625 100 12588.15 179.15 54693.75 88888.00 2015-04-10 00:14:23.750 100 12588.17 179.15 54693.78 88888.00 2015-04-10 00:14:23.875 100 12588.20 179.12 54693.78 88888.00 2015-04-10 00:14:24.000 100 12588.20 179.10 54693.72 88888.00 2015-04-10 00:14:24.125 100 12588.17 179.12 54693.72 88888.00 2015-04-10 00:14:24.250 100 12588.20 179.07 54693.72 88888.00 2015-04-10 00:14:24.375 100 12588.30 179.05 54693.70 88888.00 2015-04-10 00:14:24.500 100 12588.35 179.05 54693.68 88888.00 2015-04-10 00:14:24.625 100 12588.38 179.03 54693.68 88888.00 2015-04-10 00:14:24.750 100 12588.40 179.03 54693.70 88888.00 2015-04-10 00:14:24.875 100 12588.42 179.00 54693.70 88888.00 2015-04-10 00:14:25.000 100 12588.40 179.00 54693.70 88888.00 2015-04-10 00:14:25.125 100 12588.40 178.97 54693.68 88888.00 2015-04-10 00:14:25.250 100 12588.40 178.95 54693.70 88888.00 2015-04-10 00:14:25.375 100 12588.48 178.97 54693.70 88888.00 2015-04-10 00:14:25.500 100 12588.67 179.10 54693.62 88888.00 2015-04-10 00:14:25.625 100 12588.65 179.07 54693.60 88888.00 2015-04-10 00:14:25.750 100 12588.65 179.05 54693.55 88888.00 2015-04-10 00:14:25.875 100 12588.73 179.05 54693.55 88888.00 2015-04-10 00:14:26.000 100 12588.73 179.05 54693.55 88888.00 2015-04-10 00:14:26.125 100 12588.73 179.03 54693.55 88888.00 2015-04-10 00:14:26.250 100 12588.70 178.97 54693.55 88888.00 2015-04-10 00:14:26.375 100 12588.73 178.95 54693.55 88888.00 2015-04-10 00:14:26.500 100 12588.83 178.78 54693.60 88888.00 2015-04-10 00:14:26.625 100 12588.88 178.78 54693.57 88888.00 2015-04-10 00:14:26.750 100 12588.85 178.80 54693.57 88888.00 2015-04-10 00:14:26.875 100 12588.88 178.78 54693.57 88888.00 2015-04-10 00:14:27.000 100 12588.85 178.75 54693.55 88888.00 2015-04-10 00:14:27.125 100 12588.88 178.75 54693.55 88888.00 2015-04-10 00:14:27.250 100 12588.90 178.72 54693.55 88888.00 2015-04-10 00:14:27.375 100 12589.02 178.70 54693.55 88888.00 2015-04-10 00:14:27.500 100 12589.08 178.68 54693.53 88888.00 2015-04-10 00:14:27.625 100 12589.10 178.70 54693.50 88888.00 2015-04-10 00:14:27.750 100 12589.17 178.65 54693.50 88888.00 2015-04-10 00:14:27.875 100 12589.15 178.62 54693.47 88888.00 2015-04-10 00:14:28.000 100 12589.23 178.60 54693.47 88888.00 2015-04-10 00:14:28.125 100 12589.30 178.57 54693.47 88888.00 2015-04-10 00:14:28.250 100 12589.25 178.60 54693.50 88888.00 2015-04-10 00:14:28.375 100 12589.30 178.57 54693.47 88888.00 2015-04-10 00:14:28.500 100 12589.38 178.57 54693.47 88888.00 2015-04-10 00:14:28.625 100 12589.38 178.55 54693.47 88888.00 2015-04-10 00:14:28.750 100 12589.40 178.55 54693.45 88888.00 2015-04-10 00:14:28.875 100 12589.40 178.53 54693.45 88888.00 2015-04-10 00:14:29.000 100 12589.48 178.53 54693.43 88888.00 2015-04-10 00:14:29.125 100 12589.45 178.50 54693.45 88888.00 2015-04-10 00:14:29.250 100 12589.48 178.45 54693.43 88888.00 2015-04-10 00:14:29.375 100 12589.55 178.45 54693.40 88888.00 2015-04-10 00:14:29.500 100 12589.55 178.43 54693.40 88888.00 2015-04-10 00:14:29.625 100 12589.58 178.43 54693.40 88888.00 2015-04-10 00:14:29.750 100 12589.60 178.43 54693.38 88888.00 2015-04-10 00:14:29.875 100 12589.65 178.40 54693.35 88888.00 2015-04-10 00:14:30.000 100 12589.73 178.40 54693.35 88888.00 2015-04-10 00:14:30.125 100 12589.73 178.38 54693.35 88888.00 2015-04-10 00:14:30.250 100 12589.67 178.38 54693.32 88888.00 2015-04-10 00:14:30.375 100 12589.70 178.38 54693.30 88888.00 2015-04-10 00:14:30.500 100 12589.73 178.35 54693.25 88888.00 2015-04-10 00:14:30.625 100 12589.80 178.35 54693.28 88888.00 2015-04-10 00:14:30.750 100 12589.95 178.38 54693.28 88888.00 2015-04-10 00:14:30.875 100 12589.92 178.35 54693.28 88888.00 2015-04-10 00:14:31.000 100 12589.95 178.35 54693.28 88888.00 2015-04-10 00:14:31.125 100 12590.02 178.32 54693.28 88888.00 2015-04-10 00:14:31.250 100 12590.08 178.30 54693.28 88888.00 2015-04-10 00:14:31.375 100 12590.15 178.28 54693.28 88888.00 2015-04-10 00:14:31.500 100 12590.12 178.22 54693.28 88888.00 2015-04-10 00:14:31.625 100 12590.05 178.18 54693.25 88888.00 2015-04-10 00:14:31.750 100 12590.10 178.22 54693.25 88888.00 2015-04-10 00:14:31.875 100 12590.12 178.22 54693.25 88888.00 2015-04-10 00:14:32.000 100 12590.20 178.22 54693.25 88888.00 2015-04-10 00:14:32.125 100 12590.30 178.20 54693.22 88888.00 2015-04-10 00:14:32.250 100 12590.30 178.15 54693.25 88888.00 2015-04-10 00:14:32.375 100 12590.33 178.12 54693.22 88888.00 2015-04-10 00:14:32.500 100 12590.27 178.10 54693.22 88888.00 2015-04-10 00:14:32.625 100 12590.27 178.10 54693.22 88888.00 2015-04-10 00:14:32.750 100 12590.30 178.15 54693.22 88888.00 2015-04-10 00:14:32.875 100 12590.33 178.12 54693.22 88888.00 2015-04-10 00:14:33.000 100 12590.30 178.10 54693.20 88888.00 2015-04-10 00:14:33.125 100 12590.35 178.07 54693.20 88888.00 2015-04-10 00:14:33.250 100 12590.35 178.05 54693.20 88888.00 2015-04-10 00:14:33.375 100 12590.35 178.00 54693.18 88888.00 2015-04-10 00:14:33.500 100 12590.38 177.97 54693.18 88888.00 2015-04-10 00:14:33.625 100 12590.40 177.95 54693.15 88888.00 2015-04-10 00:14:33.750 100 12590.48 177.95 54693.15 88888.00 2015-04-10 00:14:33.875 100 12590.55 177.95 54693.12 88888.00 2015-04-10 00:14:34.000 100 12590.55 177.95 54693.12 88888.00 2015-04-10 00:14:34.125 100 12590.55 177.93 54693.15 88888.00 2015-04-10 00:14:34.250 100 12590.58 177.90 54693.18 88888.00 2015-04-10 00:14:34.375 100 12590.62 177.90 54693.18 88888.00 2015-04-10 00:14:34.500 100 12590.65 177.90 54693.18 88888.00 2015-04-10 00:14:34.625 100 12590.67 177.88 54693.15 88888.00 2015-04-10 00:14:34.750 100 12590.62 177.88 54693.12 88888.00 2015-04-10 00:14:34.875 100 12590.70 177.85 54693.10 88888.00 2015-04-10 00:14:35.000 100 12590.77 177.85 54693.07 88888.00 2015-04-10 00:14:35.125 100 12590.80 177.85 54693.07 88888.00 2015-04-10 00:14:35.250 100 12590.75 177.82 54693.07 88888.00 2015-04-10 00:14:35.375 100 12590.83 177.82 54693.05 88888.00 2015-04-10 00:14:35.500 100 12590.83 177.78 54693.07 88888.00 2015-04-10 00:14:35.625 100 12590.85 177.75 54693.07 88888.00 2015-04-10 00:14:35.750 100 12590.83 177.72 54693.07 88888.00 2015-04-10 00:14:35.875 100 12590.77 177.75 54693.10 88888.00 2015-04-10 00:14:36.000 100 12590.77 177.75 54693.10 88888.00 2015-04-10 00:14:36.125 100 12590.83 177.70 54693.10 88888.00 2015-04-10 00:14:36.250 100 12590.83 177.68 54693.10 88888.00 2015-04-10 00:14:36.375 100 12590.88 177.70 54693.10 88888.00 2015-04-10 00:14:36.500 100 12590.90 177.70 54693.12 88888.00 2015-04-10 00:14:36.625 100 12590.95 177.65 54693.10 88888.00 2015-04-10 00:14:36.750 100 12590.92 177.62 54693.10 88888.00 2015-04-10 00:14:36.875 100 12590.92 177.62 54693.07 88888.00 2015-04-10 00:14:37.000 100 12590.90 177.65 54693.10 88888.00 2015-04-10 00:14:37.125 100 12590.83 177.60 54693.10 88888.00 2015-04-10 00:14:37.250 100 12590.77 177.55 54693.07 88888.00 2015-04-10 00:14:37.375 100 12590.83 177.55 54693.07 88888.00 2015-04-10 00:14:37.500 100 12590.85 177.53 54693.10 88888.00 2015-04-10 00:14:37.625 100 12590.85 177.53 54693.10 88888.00 2015-04-10 00:14:37.750 100 12590.83 177.53 54693.07 88888.00 2015-04-10 00:14:37.875 100 12590.88 177.53 54693.07 88888.00 2015-04-10 00:14:38.000 100 12590.92 177.50 54693.07 88888.00 2015-04-10 00:14:38.125 100 12590.90 177.45 54693.07 88888.00 2015-04-10 00:14:38.250 100 12590.88 177.43 54693.10 88888.00 2015-04-10 00:14:38.375 100 12590.92 177.45 54693.10 88888.00 2015-04-10 00:14:38.500 100 12590.95 177.43 54693.07 88888.00 2015-04-10 00:14:38.625 100 12590.95 177.40 54693.10 88888.00 2015-04-10 00:14:38.750 100 12590.98 177.43 54693.12 88888.00 2015-04-10 00:14:38.875 100 12591.00 177.43 54693.10 88888.00 2015-04-10 00:14:39.000 100 12590.98 177.38 54693.07 88888.00 2015-04-10 00:14:39.125 100 12590.90 177.35 54693.10 88888.00 2015-04-10 00:14:39.250 100 12590.88 177.32 54693.12 88888.00 2015-04-10 00:14:39.375 100 12590.95 177.35 54693.12 88888.00 2015-04-10 00:14:39.500 100 12591.00 177.38 54693.12 88888.00 2015-04-10 00:14:39.625 100 12591.00 177.35 54693.12 88888.00 2015-04-10 00:14:39.750 100 12591.02 177.32 54693.10 88888.00 2015-04-10 00:14:39.875 100 12591.02 177.32 54693.07 88888.00 2015-04-10 00:14:40.000 100 12591.05 177.30 54693.10 88888.00 2015-04-10 00:14:40.125 100 12591.05 177.32 54693.12 88888.00 2015-04-10 00:14:40.250 100 12591.05 177.32 54693.12 88888.00 2015-04-10 00:14:40.375 100 12591.12 177.30 54693.12 88888.00 2015-04-10 00:14:40.500 100 12591.15 177.28 54693.12 88888.00 2015-04-10 00:14:40.625 100 12591.15 177.28 54693.12 88888.00 2015-04-10 00:14:40.750 100 12591.12 177.28 54693.12 88888.00 2015-04-10 00:14:40.875 100 12591.20 177.28 54693.12 88888.00 2015-04-10 00:14:41.000 100 12591.23 177.28 54693.12 88888.00 2015-04-10 00:14:41.125 100 12591.23 177.22 54693.15 88888.00 2015-04-10 00:14:41.250 100 12591.15 177.22 54693.12 88888.00 2015-04-10 00:14:41.375 100 12591.17 177.25 54693.12 88888.00 2015-04-10 00:14:41.500 100 12591.27 177.25 54693.07 88888.00 2015-04-10 00:14:41.625 100 12591.33 177.25 54693.10 88888.00 2015-04-10 00:14:41.750 100 12591.33 177.25 54693.10 88888.00 2015-04-10 00:14:41.875 100 12591.35 177.25 54693.10 88888.00 2015-04-10 00:14:42.000 100 12591.38 177.25 54693.12 88888.00 2015-04-10 00:14:42.125 100 12591.38 177.22 54693.15 88888.00 2015-04-10 00:14:42.250 100 12591.40 177.20 54693.15 88888.00 2015-04-10 00:14:42.375 100 12591.48 177.20 54693.10 88888.00 2015-04-10 00:14:42.500 100 12591.45 177.18 54693.10 88888.00 2015-04-10 00:14:42.625 100 12591.42 177.18 54693.12 88888.00 2015-04-10 00:14:42.750 100 12591.38 177.12 54693.10 88888.00 2015-04-10 00:14:42.875 100 12591.45 177.12 54693.12 88888.00 2015-04-10 00:14:43.000 100 12591.40 177.12 54693.10 88888.00 2015-04-10 00:14:43.125 100 12591.42 177.12 54693.12 88888.00 2015-04-10 00:14:43.250 100 12591.45 177.12 54693.15 88888.00 2015-04-10 00:14:43.375 100 12591.50 177.10 54693.12 88888.00 2015-04-10 00:14:43.500 100 12591.48 177.10 54693.15 88888.00 2015-04-10 00:14:43.625 100 12591.45 177.07 54693.12 88888.00 2015-04-10 00:14:43.750 100 12591.50 177.07 54693.10 88888.00 2015-04-10 00:14:43.875 100 12591.55 177.05 54693.07 88888.00 2015-04-10 00:14:44.000 100 12591.58 177.05 54693.07 88888.00 2015-04-10 00:14:44.125 100 12591.55 177.07 54693.10 88888.00 2015-04-10 00:14:44.250 100 12591.50 177.00 54693.12 88888.00 2015-04-10 00:14:44.375 100 12591.62 177.05 54693.15 88888.00 2015-04-10 00:14:44.500 100 12591.75 177.03 54693.18 88888.00 2015-04-10 00:14:44.625 100 12591.73 177.00 54693.18 88888.00 2015-04-10 00:14:44.750 100 12591.73 176.97 54693.18 88888.00 2015-04-10 00:14:44.875 100 12591.65 176.93 54693.12 88888.00 2015-04-10 00:14:45.000 100 12591.62 176.93 54693.12 88888.00 2015-04-10 00:14:45.125 100 12591.65 176.95 54693.12 88888.00 2015-04-10 00:14:45.250 100 12591.65 176.93 54693.12 88888.00 2015-04-10 00:14:45.375 100 12591.70 176.95 54693.12 88888.00 2015-04-10 00:14:45.500 100 12591.73 176.95 54693.12 88888.00 2015-04-10 00:14:45.625 100 12591.77 176.93 54693.15 88888.00 2015-04-10 00:14:45.750 100 12591.77 176.88 54693.15 88888.00 2015-04-10 00:14:45.875 100 12591.77 176.88 54693.15 88888.00 2015-04-10 00:14:46.000 100 12591.77 176.88 54693.15 88888.00 2015-04-10 00:14:46.125 100 12591.80 176.88 54693.15 88888.00 2015-04-10 00:14:46.250 100 12591.75 176.85 54693.15 88888.00 2015-04-10 00:14:46.375 100 12591.85 176.85 54693.15 88888.00 2015-04-10 00:14:46.500 100 12591.83 176.82 54693.18 88888.00 2015-04-10 00:14:46.625 100 12591.88 176.80 54693.18 88888.00 2015-04-10 00:14:46.750 100 12591.85 176.82 54693.18 88888.00 2015-04-10 00:14:46.875 100 12591.83 176.82 54693.18 88888.00 2015-04-10 00:14:47.000 100 12591.90 176.85 54693.18 88888.00 2015-04-10 00:14:47.125 100 12591.90 176.85 54693.20 88888.00 2015-04-10 00:14:47.250 100 12591.85 176.80 54693.18 88888.00 2015-04-10 00:14:47.375 100 12591.85 176.78 54693.18 88888.00 2015-04-10 00:14:47.500 100 12591.90 176.82 54693.20 88888.00 2015-04-10 00:14:47.625 100 12591.92 176.80 54693.20 88888.00 2015-04-10 00:14:47.750 100 12591.92 176.82 54693.20 88888.00 2015-04-10 00:14:47.875 100 12591.95 176.80 54693.18 88888.00 2015-04-10 00:14:48.000 100 12591.95 176.80 54693.18 88888.00 2015-04-10 00:14:48.125 100 12591.92 176.78 54693.18 88888.00 2015-04-10 00:14:48.250 100 12591.92 176.75 54693.15 88888.00 2015-04-10 00:14:48.375 100 12591.92 176.80 54693.18 88888.00 2015-04-10 00:14:48.500 100 12591.92 176.78 54693.22 88888.00 2015-04-10 00:14:48.625 100 12591.92 176.78 54693.22 88888.00 2015-04-10 00:14:48.750 100 12591.95 176.75 54693.20 88888.00 2015-04-10 00:14:48.875 100 12591.98 176.78 54693.18 88888.00 2015-04-10 00:14:49.000 100 12592.05 176.78 54693.18 88888.00 2015-04-10 00:14:49.125 100 12592.05 176.78 54693.20 88888.00 2015-04-10 00:14:49.250 100 12592.02 176.78 54693.18 88888.00 2015-04-10 00:14:49.375 100 12592.02 176.78 54693.20 88888.00 2015-04-10 00:14:49.500 100 12592.08 176.80 54693.20 88888.00 2015-04-10 00:14:49.625 100 12592.10 176.80 54693.20 88888.00 2015-04-10 00:14:49.750 100 12592.12 176.80 54693.20 88888.00 2015-04-10 00:14:49.875 100 12592.10 176.78 54693.22 88888.00 2015-04-10 00:14:50.000 100 12592.08 176.80 54693.20 88888.00 2015-04-10 00:14:50.125 100 12592.10 176.78 54693.22 88888.00 2015-04-10 00:14:50.250 100 12592.08 176.78 54693.25 88888.00 2015-04-10 00:14:50.375 100 12592.10 176.78 54693.22 88888.00 2015-04-10 00:14:50.500 100 12592.08 176.78 54693.20 88888.00 2015-04-10 00:14:50.625 100 12592.08 176.78 54693.20 88888.00 2015-04-10 00:14:50.750 100 12592.12 176.80 54693.22 88888.00 2015-04-10 00:14:50.875 100 12592.17 176.82 54693.22 88888.00 2015-04-10 00:14:51.000 100 12592.17 176.78 54693.22 88888.00 2015-04-10 00:14:51.125 100 12592.15 176.80 54693.25 88888.00 2015-04-10 00:14:51.250 100 12592.12 176.78 54693.25 88888.00 2015-04-10 00:14:51.375 100 12592.17 176.78 54693.28 88888.00 2015-04-10 00:14:51.500 100 12592.20 176.82 54693.25 88888.00 2015-04-10 00:14:51.625 100 12592.23 176.82 54693.25 88888.00 2015-04-10 00:14:51.750 100 12592.25 176.78 54693.22 88888.00 2015-04-10 00:14:51.875 100 12592.20 176.78 54693.22 88888.00 2015-04-10 00:14:52.000 100 12592.17 176.75 54693.22 88888.00 2015-04-10 00:14:52.125 100 12592.17 176.78 54693.20 88888.00 2015-04-10 00:14:52.250 100 12592.17 176.78 54693.25 88888.00 2015-04-10 00:14:52.375 100 12592.17 176.80 54693.25 88888.00 2015-04-10 00:14:52.500 100 12592.15 176.80 54693.25 88888.00 2015-04-10 00:14:52.625 100 12592.23 176.75 54693.22 88888.00 2015-04-10 00:14:52.750 100 12592.30 176.78 54693.25 88888.00 2015-04-10 00:14:52.875 100 12592.30 176.80 54693.22 88888.00 2015-04-10 00:14:53.000 100 12592.27 176.78 54693.18 88888.00 2015-04-10 00:14:53.125 100 12592.27 176.80 54693.25 88888.00 2015-04-10 00:14:53.250 100 12592.30 176.75 54693.28 88888.00 2015-04-10 00:14:53.375 100 12592.30 176.78 54693.25 88888.00 2015-04-10 00:14:53.500 100 12592.27 176.78 54693.25 88888.00 2015-04-10 00:14:53.625 100 12592.30 176.80 54693.28 88888.00 2015-04-10 00:14:53.750 100 12592.33 176.80 54693.28 88888.00 2015-04-10 00:14:53.875 100 12592.33 176.78 54693.30 88888.00 2015-04-10 00:14:54.000 100 12592.35 176.78 54693.28 88888.00 2015-04-10 00:14:54.125 100 12592.35 176.78 54693.30 88888.00 2015-04-10 00:14:54.250 100 12592.40 176.72 54693.28 88888.00 2015-04-10 00:14:54.375 100 12592.42 176.75 54693.25 88888.00 2015-04-10 00:14:54.500 100 12592.42 176.80 54693.28 88888.00 2015-04-10 00:14:54.625 100 12592.45 176.80 54693.28 88888.00 2015-04-10 00:14:54.750 100 12592.45 176.78 54693.28 88888.00 2015-04-10 00:14:54.875 100 12592.40 176.80 54693.32 88888.00 2015-04-10 00:14:55.000 100 12592.42 176.80 54693.30 88888.00 2015-04-10 00:14:55.125 100 12592.45 176.78 54693.32 88888.00 2015-04-10 00:14:55.250 100 12592.48 176.78 54693.35 88888.00 2015-04-10 00:14:55.375 100 12592.52 176.80 54693.32 88888.00 2015-04-10 00:14:55.500 100 12592.50 176.82 54693.35 88888.00 2015-04-10 00:14:55.625 100 12592.52 176.82 54693.35 88888.00 2015-04-10 00:14:55.750 100 12592.55 176.78 54693.32 88888.00 2015-04-10 00:14:55.875 100 12592.52 176.78 54693.32 88888.00 2015-04-10 00:14:56.000 100 12592.55 176.80 54693.35 88888.00 2015-04-10 00:14:56.125 100 12592.58 176.85 54693.35 88888.00 2015-04-10 00:14:56.250 100 12592.58 176.80 54693.38 88888.00 2015-04-10 00:14:56.375 100 12592.62 176.82 54693.40 88888.00 2015-04-10 00:14:56.500 100 12592.58 176.80 54693.38 88888.00 2015-04-10 00:14:56.625 100 12592.62 176.80 54693.38 88888.00 2015-04-10 00:14:56.750 100 12592.58 176.80 54693.38 88888.00 2015-04-10 00:14:56.875 100 12592.55 176.80 54693.38 88888.00 2015-04-10 00:14:57.000 100 12592.52 176.85 54693.35 88888.00 2015-04-10 00:14:57.125 100 12592.48 176.82 54693.38 88888.00 2015-04-10 00:14:57.250 100 12592.50 176.82 54693.40 88888.00 2015-04-10 00:14:57.375 100 12592.55 176.88 54693.43 88888.00 2015-04-10 00:14:57.500 100 12592.52 176.85 54693.43 88888.00 2015-04-10 00:14:57.625 100 12592.55 176.82 54693.38 88888.00 2015-04-10 00:14:57.750 100 12592.58 176.85 54693.38 88888.00 2015-04-10 00:14:57.875 100 12592.58 176.85 54693.40 88888.00 2015-04-10 00:14:58.000 100 12592.55 176.85 54693.35 88888.00 2015-04-10 00:14:58.125 100 12592.45 176.88 54693.43 88888.00 2015-04-10 00:14:58.250 100 12592.48 176.93 54693.40 88888.00 2015-04-10 00:14:58.375 100 12592.55 176.93 54693.38 88888.00 2015-04-10 00:14:58.500 100 12592.55 176.90 54693.43 88888.00 2015-04-10 00:14:58.625 100 12592.58 176.95 54693.43 88888.00 2015-04-10 00:14:58.750 100 12592.50 176.90 54693.45 88888.00 2015-04-10 00:14:58.875 100 12592.48 176.93 54693.45 88888.00 2015-04-10 00:14:59.000 100 12592.42 176.90 54693.45 88888.00 2015-04-10 00:14:59.125 100 12592.45 176.93 54693.47 88888.00 2015-04-10 00:14:59.250 100 12592.45 176.90 54693.47 88888.00 2015-04-10 00:14:59.375 100 12592.50 176.90 54693.47 88888.00 2015-04-10 00:14:59.500 100 12592.62 176.93 54693.50 88888.00 2015-04-10 00:14:59.625 100 12592.60 176.93 54693.53 88888.00 2015-04-10 00:14:59.750 100 12592.55 176.93 54693.53 88888.00 2015-04-10 00:14:59.875 100 12592.52 176.95 54693.53 88888.00 2015-04-10 00:15:00.000 100 12592.50 176.95 54693.53 88888.00 2015-04-10 00:15:00.125 100 12592.48 176.93 54693.53 88888.00 2015-04-10 00:15:00.250 100 12592.48 176.93 54693.55 88888.00 2015-04-10 00:15:00.375 100 12592.50 176.93 54693.53 88888.00 2015-04-10 00:15:00.500 100 12592.42 176.90 54693.55 88888.00 2015-04-10 00:15:00.625 100 12592.42 176.93 54693.55 88888.00 2015-04-10 00:15:00.750 100 12592.48 176.95 54693.55 88888.00 2015-04-10 00:15:00.875 100 12592.50 176.95 54693.60 88888.00 2015-04-10 00:15:01.000 100 12592.55 176.95 54693.57 88888.00 2015-04-10 00:15:01.125 100 12592.52 176.95 54693.57 88888.00 2015-04-10 00:15:01.250 100 12592.50 176.93 54693.57 88888.00 2015-04-10 00:15:01.375 100 12592.52 176.90 54693.55 88888.00 2015-04-10 00:15:01.500 100 12592.52 176.93 54693.55 88888.00 2015-04-10 00:15:01.625 100 12592.55 176.93 54693.57 88888.00 2015-04-10 00:15:01.750 100 12592.55 176.93 54693.57 88888.00 2015-04-10 00:15:01.875 100 12592.52 176.95 54693.60 88888.00 2015-04-10 00:15:02.000 100 12592.48 176.95 54693.60 88888.00 2015-04-10 00:15:02.125 100 12592.40 176.93 54693.57 88888.00 2015-04-10 00:15:02.250 100 12592.33 176.97 54693.60 88888.00 2015-04-10 00:15:02.375 100 12592.40 177.00 54693.60 88888.00 2015-04-10 00:15:02.500 100 12592.40 177.00 54693.62 88888.00 2015-04-10 00:15:02.625 100 12592.40 177.00 54693.62 88888.00 2015-04-10 00:15:02.750 100 12592.45 177.00 54693.60 88888.00 2015-04-10 00:15:02.875 100 12592.45 177.03 54693.62 88888.00 2015-04-10 00:15:03.000 100 12592.48 177.07 54693.62 88888.00 2015-04-10 00:15:03.125 100 12592.50 177.05 54693.62 88888.00 2015-04-10 00:15:03.250 100 12592.45 177.03 54693.62 88888.00 2015-04-10 00:15:03.375 100 12592.42 177.03 54693.62 88888.00 2015-04-10 00:15:03.500 100 12592.45 177.00 54693.60 88888.00 2015-04-10 00:15:03.625 100 12592.50 177.05 54693.62 88888.00 2015-04-10 00:15:03.750 100 12592.52 177.05 54693.65 88888.00 2015-04-10 00:15:03.875 100 12592.48 177.07 54693.65 88888.00 2015-04-10 00:15:04.000 100 12592.45 177.10 54693.62 88888.00 2015-04-10 00:15:04.125 100 12592.45 177.12 54693.65 88888.00 2015-04-10 00:15:04.250 100 12592.50 177.15 54693.70 88888.00 2015-04-10 00:15:04.375 100 12592.55 177.15 54693.70 88888.00 2015-04-10 00:15:04.500 100 12592.52 177.18 54693.70 88888.00 2015-04-10 00:15:04.625 100 12592.48 177.15 54693.70 88888.00 2015-04-10 00:15:04.750 100 12592.45 177.15 54693.70 88888.00 2015-04-10 00:15:04.875 100 12592.48 177.20 54693.75 88888.00 2015-04-10 00:15:05.000 100 12592.45 177.20 54693.70 88888.00 2015-04-10 00:15:05.125 100 12592.52 177.22 54693.70 88888.00 2015-04-10 00:15:05.250 100 12592.52 177.20 54693.70 88888.00 2015-04-10 00:15:05.375 100 12592.50 177.20 54693.70 88888.00 2015-04-10 00:15:05.500 100 12592.48 177.20 54693.70 88888.00 2015-04-10 00:15:05.625 100 12592.48 177.20 54693.70 88888.00 2015-04-10 00:15:05.750 100 12592.42 177.22 54693.72 88888.00 2015-04-10 00:15:05.875 100 12592.40 177.20 54693.70 88888.00 2015-04-10 00:15:06.000 100 12592.42 177.22 54693.72 88888.00 2015-04-10 00:15:06.125 100 12592.42 177.28 54693.75 88888.00 2015-04-10 00:15:06.250 100 12592.38 177.25 54693.75 88888.00 2015-04-10 00:15:06.375 100 12592.33 177.28 54693.72 88888.00 2015-04-10 00:15:06.500 100 12592.33 177.32 54693.72 88888.00 2015-04-10 00:15:06.625 100 12592.40 177.35 54693.72 88888.00 2015-04-10 00:15:06.750 100 12592.40 177.35 54693.75 88888.00 2015-04-10 00:15:06.875 100 12592.35 177.38 54693.75 88888.00 2015-04-10 00:15:07.000 100 12592.35 177.40 54693.75 88888.00 2015-04-10 00:15:07.125 100 12592.42 177.40 54693.78 88888.00 2015-04-10 00:15:07.250 100 12592.38 177.40 54693.78 88888.00 2015-04-10 00:15:07.375 100 12592.33 177.40 54693.75 88888.00 2015-04-10 00:15:07.500 100 12592.27 177.45 54693.75 88888.00 2015-04-10 00:15:07.625 100 12592.35 177.45 54693.78 88888.00 2015-04-10 00:15:07.750 100 12592.35 177.50 54693.80 88888.00 2015-04-10 00:15:07.875 100 12592.30 177.50 54693.80 88888.00 2015-04-10 00:15:08.000 100 12592.33 177.50 54693.78 88888.00 2015-04-10 00:15:08.125 100 12592.35 177.50 54693.80 88888.00 2015-04-10 00:15:08.250 100 12592.30 177.50 54693.82 88888.00 2015-04-10 00:15:08.375 100 12592.30 177.53 54693.82 88888.00 2015-04-10 00:15:08.500 100 12592.30 177.55 54693.85 88888.00 2015-04-10 00:15:08.625 100 12592.35 177.55 54693.85 88888.00 2015-04-10 00:15:08.750 100 12592.38 177.53 54693.82 88888.00 2015-04-10 00:15:08.875 100 12592.38 177.53 54693.88 88888.00 2015-04-10 00:15:09.000 100 12592.45 177.55 54693.88 88888.00 2015-04-10 00:15:09.125 100 12592.48 177.55 54693.85 88888.00 2015-04-10 00:15:09.250 100 12592.38 177.57 54693.90 88888.00 2015-04-10 00:15:09.375 100 12592.40 177.57 54693.88 88888.00 2015-04-10 00:15:09.500 100 12592.38 177.57 54693.88 88888.00 2015-04-10 00:15:09.625 100 12592.30 177.55 54693.88 88888.00 2015-04-10 00:15:09.750 100 12592.33 177.60 54693.90 88888.00 2015-04-10 00:15:09.875 100 12592.35 177.62 54693.90 88888.00 2015-04-10 00:15:10.000 100 12592.27 177.62 54693.90 88888.00 2015-04-10 00:15:10.125 100 12592.27 177.62 54693.93 88888.00 2015-04-10 00:15:10.250 100 12592.20 177.62 54693.93 88888.00 2015-04-10 00:15:10.375 100 12592.30 177.65 54693.93 88888.00 2015-04-10 00:15:10.500 100 12592.38 177.68 54693.90 88888.00 2015-04-10 00:15:10.625 100 12592.42 177.62 54693.93 88888.00 2015-04-10 00:15:10.750 100 12592.35 177.65 54693.88 88888.00 2015-04-10 00:15:10.875 100 12592.33 177.68 54693.93 88888.00 2015-04-10 00:15:11.000 100 12592.33 177.70 54693.93 88888.00 2015-04-10 00:15:11.125 100 12592.27 177.68 54693.95 88888.00 2015-04-10 00:15:11.250 100 12592.20 177.70 54693.95 88888.00 2015-04-10 00:15:11.375 100 12592.25 177.72 54693.97 88888.00 2015-04-10 00:15:11.500 100 12592.27 177.75 54694.00 88888.00 2015-04-10 00:15:11.625 100 12592.25 177.72 54693.97 88888.00 2015-04-10 00:15:11.750 100 12592.27 177.70 54693.95 88888.00 2015-04-10 00:15:11.875 100 12592.30 177.72 54693.97 88888.00 2015-04-10 00:15:12.000 100 12592.23 177.70 54693.97 88888.00 2015-04-10 00:15:12.125 100 12592.20 177.75 54694.03 88888.00 2015-04-10 00:15:12.250 100 12592.23 177.75 54694.00 88888.00 2015-04-10 00:15:12.375 100 12592.27 177.75 54693.97 88888.00 2015-04-10 00:15:12.500 100 12592.17 177.78 54693.97 88888.00 2015-04-10 00:15:12.625 100 12592.15 177.80 54694.00 88888.00 2015-04-10 00:15:12.750 100 12592.15 177.78 54694.03 88888.00 2015-04-10 00:15:12.875 100 12592.10 177.80 54694.05 88888.00 2015-04-10 00:15:13.000 100 12592.10 177.80 54694.05 88888.00 2015-04-10 00:15:13.125 100 12592.15 177.85 54694.07 88888.00 2015-04-10 00:15:13.250 100 12592.10 177.88 54694.07 88888.00 2015-04-10 00:15:13.375 100 12592.08 177.85 54694.07 88888.00 2015-04-10 00:15:13.500 100 12592.05 177.85 54694.05 88888.00 2015-04-10 00:15:13.625 100 12592.10 177.88 54694.07 88888.00 2015-04-10 00:15:13.750 100 12592.08 177.88 54694.10 88888.00 2015-04-10 00:15:13.875 100 12592.02 177.90 54694.10 88888.00 2015-04-10 00:15:14.000 100 12592.05 177.88 54694.10 88888.00 2015-04-10 00:15:14.125 100 12592.02 177.88 54694.12 88888.00 2015-04-10 00:15:14.250 100 12591.95 177.88 54694.12 88888.00 2015-04-10 00:15:14.375 100 12591.98 177.93 54694.12 88888.00 2015-04-10 00:15:14.500 100 12592.00 177.95 54694.15 88888.00 2015-04-10 00:15:14.625 100 12591.98 177.95 54694.18 88888.00 2015-04-10 00:15:14.750 100 12591.95 177.93 54694.20 88888.00 2015-04-10 00:15:14.875 100 12591.98 177.95 54694.18 88888.00 2015-04-10 00:15:15.000 100 12591.95 177.95 54694.12 88888.00 2015-04-10 00:15:15.125 100 12591.88 177.93 54694.15 88888.00 2015-04-10 00:15:15.250 100 12591.88 177.93 54694.20 88888.00 2015-04-10 00:15:15.375 100 12591.92 177.95 54694.20 88888.00 2015-04-10 00:15:15.500 100 12591.90 177.97 54694.20 88888.00 2015-04-10 00:15:15.625 100 12591.92 178.03 54694.22 88888.00 2015-04-10 00:15:15.750 100 12591.92 178.03 54694.20 88888.00 2015-04-10 00:15:15.875 100 12591.88 177.97 54694.18 88888.00 2015-04-10 00:15:16.000 100 12591.85 177.97 54694.20 88888.00 2015-04-10 00:15:16.125 100 12591.88 178.00 54694.25 88888.00 2015-04-10 00:15:16.250 100 12591.80 178.03 54694.28 88888.00 2015-04-10 00:15:16.375 100 12591.83 178.00 54694.25 88888.00 2015-04-10 00:15:16.500 100 12591.83 178.03 54694.22 88888.00 2015-04-10 00:15:16.625 100 12591.83 178.03 54694.22 88888.00 2015-04-10 00:15:16.750 100 12591.92 178.05 54694.20 88888.00 2015-04-10 00:15:16.875 100 12591.98 178.05 54694.28 88888.00 2015-04-10 00:15:17.000 100 12591.90 178.10 54694.28 88888.00 2015-04-10 00:15:17.125 100 12591.88 178.10 54694.28 88888.00 2015-04-10 00:15:17.250 100 12591.83 178.07 54694.25 88888.00 2015-04-10 00:15:17.375 100 12591.80 178.05 54694.25 88888.00 2015-04-10 00:15:17.500 100 12591.88 178.10 54694.28 88888.00 2015-04-10 00:15:17.625 100 12591.90 178.10 54694.28 88888.00 2015-04-10 00:15:17.750 100 12591.88 178.10 54694.28 88888.00 2015-04-10 00:15:17.875 100 12591.85 178.12 54694.30 88888.00 2015-04-10 00:15:18.000 100 12591.80 178.10 54694.30 88888.00 2015-04-10 00:15:18.125 100 12591.80 178.10 54694.30 88888.00 2015-04-10 00:15:18.250 100 12591.73 178.10 54694.30 88888.00 2015-04-10 00:15:18.375 100 12591.70 178.10 54694.30 88888.00 2015-04-10 00:15:18.500 100 12591.85 178.12 54694.32 88888.00 2015-04-10 00:15:18.625 100 12591.77 178.12 54694.30 88888.00 2015-04-10 00:15:18.750 100 12591.73 178.12 54694.28 88888.00 2015-04-10 00:15:18.875 100 12591.67 178.12 54694.28 88888.00 2015-04-10 00:15:19.000 100 12591.67 178.12 54694.30 88888.00 2015-04-10 00:15:19.125 100 12591.70 178.15 54694.30 88888.00 2015-04-10 00:15:19.250 100 12591.65 178.15 54694.30 88888.00 2015-04-10 00:15:19.375 100 12591.67 178.15 54694.30 88888.00 2015-04-10 00:15:19.500 100 12591.62 178.15 54694.32 88888.00 2015-04-10 00:15:19.625 100 12591.65 178.15 54694.35 88888.00 2015-04-10 00:15:19.750 100 12591.62 178.18 54694.35 88888.00 2015-04-10 00:15:19.875 100 12591.70 178.22 54694.35 88888.00 2015-04-10 00:15:20.000 100 12591.70 178.20 54694.32 88888.00 2015-04-10 00:15:20.125 100 12591.67 178.20 54694.35 88888.00 2015-04-10 00:15:20.250 100 12591.52 178.20 54694.38 88888.00 2015-04-10 00:15:20.375 100 12591.52 178.22 54694.38 88888.00 2015-04-10 00:15:20.500 100 12591.55 178.22 54694.35 88888.00 2015-04-10 00:15:20.625 100 12591.50 178.18 54694.32 88888.00 2015-04-10 00:15:20.750 100 12591.48 178.25 54694.32 88888.00 2015-04-10 00:15:20.875 100 12591.48 178.25 54694.32 88888.00 2015-04-10 00:15:21.000 100 12591.45 178.28 54694.35 88888.00 2015-04-10 00:15:21.125 100 12591.42 178.28 54694.38 88888.00 2015-04-10 00:15:21.250 100 12591.35 178.25 54694.35 88888.00 2015-04-10 00:15:21.375 100 12591.38 178.28 54694.38 88888.00 2015-04-10 00:15:21.500 100 12591.40 178.30 54694.40 88888.00 2015-04-10 00:15:21.625 100 12591.40 178.30 54694.43 88888.00 2015-04-10 00:15:21.750 100 12591.38 178.32 54694.40 88888.00 2015-04-10 00:15:21.875 100 12591.35 178.32 54694.40 88888.00 2015-04-10 00:15:22.000 100 12591.30 178.30 54694.40 88888.00 2015-04-10 00:15:22.125 100 12591.23 178.30 54694.43 88888.00 2015-04-10 00:15:22.250 100 12591.23 178.30 54694.43 88888.00 2015-04-10 00:15:22.375 100 12591.30 178.30 54694.40 88888.00 2015-04-10 00:15:22.500 100 12591.30 178.35 54694.40 88888.00 2015-04-10 00:15:22.625 100 12591.33 178.35 54694.40 88888.00 2015-04-10 00:15:22.750 100 12591.35 178.38 54694.40 88888.00 2015-04-10 00:15:22.875 100 12591.33 178.35 54694.40 88888.00 2015-04-10 00:15:23.000 100 12591.30 178.35 54694.43 88888.00 2015-04-10 00:15:23.125 100 12591.27 178.38 54694.43 88888.00 2015-04-10 00:15:23.250 100 12591.25 178.40 54694.45 88888.00 2015-04-10 00:15:23.375 100 12591.33 178.40 54694.45 88888.00 2015-04-10 00:15:23.500 100 12591.35 178.40 54694.47 88888.00 2015-04-10 00:15:23.625 100 12591.27 178.40 54694.47 88888.00 2015-04-10 00:15:23.750 100 12591.30 178.40 54694.45 88888.00 2015-04-10 00:15:23.875 100 12591.30 178.47 54694.47 88888.00 2015-04-10 00:15:24.000 100 12591.27 178.45 54694.50 88888.00 2015-04-10 00:15:24.125 100 12591.30 178.47 54694.47 88888.00 2015-04-10 00:15:24.250 100 12591.23 178.45 54694.47 88888.00 2015-04-10 00:15:24.375 100 12591.20 178.43 54694.47 88888.00 2015-04-10 00:15:24.500 100 12591.27 178.45 54694.47 88888.00 2015-04-10 00:15:24.625 100 12591.33 178.45 54694.47 88888.00 2015-04-10 00:15:24.750 100 12591.33 178.47 54694.47 88888.00 2015-04-10 00:15:24.875 100 12591.33 178.47 54694.45 88888.00 2015-04-10 00:15:25.000 100 12591.27 178.50 54694.45 88888.00 2015-04-10 00:15:25.125 100 12591.23 178.50 54694.47 88888.00 2015-04-10 00:15:25.250 100 12591.20 178.47 54694.47 88888.00 2015-04-10 00:15:25.375 100 12591.23 178.47 54694.47 88888.00 2015-04-10 00:15:25.500 100 12591.17 178.45 54694.47 88888.00 2015-04-10 00:15:25.625 100 12591.17 178.47 54694.45 88888.00 2015-04-10 00:15:25.750 100 12591.17 178.53 54694.45 88888.00 2015-04-10 00:15:25.875 100 12591.27 178.53 54694.47 88888.00 2015-04-10 00:15:26.000 100 12591.27 178.53 54694.45 88888.00 2015-04-10 00:15:26.125 100 12591.25 178.50 54694.45 88888.00 2015-04-10 00:15:26.250 100 12591.20 178.53 54694.47 88888.00 2015-04-10 00:15:26.375 100 12591.20 178.53 54694.45 88888.00 2015-04-10 00:15:26.500 100 12591.20 178.53 54694.47 88888.00 2015-04-10 00:15:26.625 100 12591.20 178.55 54694.53 88888.00 2015-04-10 00:15:26.750 100 12591.23 178.55 54694.50 88888.00 2015-04-10 00:15:26.875 100 12591.25 178.53 54694.53 88888.00 2015-04-10 00:15:27.000 100 12591.23 178.50 54694.50 88888.00 2015-04-10 00:15:27.125 100 12591.10 178.50 54694.53 88888.00 2015-04-10 00:15:27.250 100 12591.15 178.55 54694.53 88888.00 2015-04-10 00:15:27.375 100 12591.20 178.53 54694.53 88888.00 2015-04-10 00:15:27.500 100 12591.25 178.53 54694.53 88888.00 2015-04-10 00:15:27.625 100 12591.27 178.55 54694.55 88888.00 2015-04-10 00:15:27.750 100 12591.27 178.53 54694.53 88888.00 2015-04-10 00:15:27.875 100 12591.23 178.47 54694.50 88888.00 2015-04-10 00:15:28.000 100 12591.20 178.45 54694.50 88888.00 2015-04-10 00:15:28.125 100 12591.23 178.47 54694.53 88888.00 2015-04-10 00:15:28.250 100 12591.25 178.50 54694.53 88888.00 2015-04-10 00:15:28.375 100 12591.30 178.47 54694.53 88888.00 2015-04-10 00:15:28.500 100 12591.30 178.45 54694.50 88888.00 2015-04-10 00:15:28.625 100 12591.30 178.45 54694.53 88888.00 2015-04-10 00:15:28.750 100 12591.27 178.50 54694.55 88888.00 2015-04-10 00:15:28.875 100 12591.25 178.47 54694.55 88888.00 2015-04-10 00:15:29.000 100 12591.23 178.45 54694.53 88888.00 2015-04-10 00:15:29.125 100 12591.25 178.43 54694.53 88888.00 2015-04-10 00:15:29.250 100 12591.27 178.43 54694.53 88888.00 2015-04-10 00:15:29.375 100 12591.25 178.43 54694.50 88888.00 2015-04-10 00:15:29.500 100 12591.23 178.45 54694.55 88888.00 2015-04-10 00:15:29.625 100 12591.25 178.45 54694.53 88888.00 2015-04-10 00:15:29.750 100 12591.27 178.40 54694.53 88888.00 2015-04-10 00:15:29.875 100 12591.25 178.40 54694.53 88888.00 2015-04-10 00:15:30.000 100 12591.30 178.40 54694.50 88888.00 2015-04-10 00:15:30.125 100 12591.30 178.40 54694.53 88888.00 2015-04-10 00:15:30.250 100 12591.23 178.38 54694.55 88888.00 2015-04-10 00:15:30.375 100 12591.27 178.38 54694.55 88888.00 2015-04-10 00:15:30.500 100 12591.33 178.38 54694.55 88888.00 2015-04-10 00:15:30.625 100 12591.35 178.38 54694.55 88888.00 2015-04-10 00:15:30.750 100 12591.33 178.38 54694.57 88888.00 2015-04-10 00:15:30.875 100 12591.33 178.40 54694.57 88888.00 2015-04-10 00:15:31.000 100 12591.35 178.40 54694.55 88888.00 2015-04-10 00:15:31.125 100 12591.38 178.35 54694.57 88888.00 2015-04-10 00:15:31.250 100 12591.30 178.30 54694.57 88888.00 2015-04-10 00:15:31.375 100 12591.33 178.32 54694.57 88888.00 2015-04-10 00:15:31.500 100 12591.38 178.30 54694.60 88888.00 2015-04-10 00:15:31.625 100 12591.40 178.28 54694.57 88888.00 2015-04-10 00:15:31.750 100 12591.38 178.25 54694.57 88888.00 2015-04-10 00:15:31.875 100 12591.30 178.25 54694.57 88888.00 2015-04-10 00:15:32.000 100 12591.38 178.25 54694.55 88888.00 2015-04-10 00:15:32.125 100 12591.48 178.25 54694.57 88888.00 2015-04-10 00:15:32.250 100 12591.42 178.20 54694.60 88888.00 2015-04-10 00:15:32.375 100 12591.42 178.18 54694.55 88888.00 2015-04-10 00:15:32.500 100 12591.38 178.18 54694.55 88888.00 2015-04-10 00:15:32.625 100 12591.40 178.20 54694.55 88888.00 2015-04-10 00:15:32.750 100 12591.45 178.18 54694.57 88888.00 2015-04-10 00:15:32.875 100 12591.45 178.18 54694.57 88888.00 2015-04-10 00:15:33.000 100 12591.45 178.15 54694.57 88888.00 2015-04-10 00:15:33.125 100 12591.50 178.18 54694.60 88888.00 2015-04-10 00:15:33.250 100 12591.52 178.15 54694.57 88888.00 2015-04-10 00:15:33.375 100 12591.52 178.15 54694.57 88888.00 2015-04-10 00:15:33.500 100 12591.48 178.15 54694.57 88888.00 2015-04-10 00:15:33.625 100 12591.40 178.10 54694.55 88888.00 2015-04-10 00:15:33.750 100 12591.38 178.07 54694.55 88888.00 2015-04-10 00:15:33.875 100 12591.40 178.07 54694.55 88888.00 2015-04-10 00:15:34.000 100 12591.50 178.10 54694.57 88888.00 2015-04-10 00:15:34.125 100 12591.48 178.10 54694.55 88888.00 2015-04-10 00:15:34.250 100 12591.45 178.03 54694.57 88888.00 2015-04-10 00:15:34.375 100 12591.48 178.03 54694.55 88888.00 2015-04-10 00:15:34.500 100 12591.45 178.05 54694.57 88888.00 2015-04-10 00:15:34.625 100 12591.45 178.03 54694.57 88888.00 2015-04-10 00:15:34.750 100 12591.40 178.00 54694.55 88888.00 2015-04-10 00:15:34.875 100 12591.40 177.95 54694.55 88888.00 2015-04-10 00:15:35.000 100 12591.42 177.95 54694.57 88888.00 2015-04-10 00:15:35.125 100 12591.45 177.97 54694.57 88888.00 2015-04-10 00:15:35.250 100 12591.42 177.95 54694.60 88888.00 2015-04-10 00:15:35.375 100 12591.40 177.93 54694.60 88888.00 2015-04-10 00:15:35.500 100 12591.35 177.95 54694.60 88888.00 2015-04-10 00:15:35.625 100 12591.42 177.95 54694.60 88888.00 2015-04-10 00:15:35.750 100 12591.48 177.97 54694.57 88888.00 2015-04-10 00:15:35.875 100 12591.50 177.97 54694.57 88888.00 2015-04-10 00:15:36.000 100 12591.52 177.95 54694.57 88888.00 2015-04-10 00:15:36.125 100 12591.52 177.95 54694.60 88888.00 2015-04-10 00:15:36.250 100 12591.42 177.93 54694.62 88888.00 2015-04-10 00:15:36.375 100 12591.48 177.95 54694.60 88888.00 2015-04-10 00:15:36.500 100 12591.55 177.97 54694.62 88888.00 2015-04-10 00:15:36.625 100 12591.58 177.95 54694.65 88888.00 2015-04-10 00:15:36.750 100 12591.62 177.93 54694.62 88888.00 2015-04-10 00:15:36.875 100 12591.58 177.93 54694.60 88888.00 2015-04-10 00:15:37.000 100 12591.50 177.95 54694.62 88888.00 2015-04-10 00:15:37.125 100 12591.55 177.95 54694.65 88888.00 2015-04-10 00:15:37.250 100 12591.50 177.95 54694.62 88888.00 2015-04-10 00:15:37.375 100 12591.52 177.93 54694.62 88888.00 2015-04-10 00:15:37.500 100 12591.58 177.90 54694.62 88888.00 2015-04-10 00:15:37.625 100 12591.65 177.90 54694.62 88888.00 2015-04-10 00:15:37.750 100 12591.70 177.90 54694.62 88888.00 2015-04-10 00:15:37.875 100 12591.67 177.90 54694.62 88888.00 2015-04-10 00:15:38.000 100 12591.65 177.90 54694.60 88888.00 2015-04-10 00:15:38.125 100 12591.60 177.88 54694.60 88888.00 2015-04-10 00:15:38.250 100 12591.48 177.88 54694.65 88888.00 2015-04-10 00:15:38.375 100 12591.50 177.85 54694.62 88888.00 2015-04-10 00:15:38.500 100 12591.52 177.85 54694.65 88888.00 2015-04-10 00:15:38.625 100 12591.48 177.85 54694.62 88888.00 2015-04-10 00:15:38.750 100 12591.50 177.82 54694.65 88888.00 2015-04-10 00:15:38.875 100 12591.52 177.85 54694.65 88888.00 2015-04-10 00:15:39.000 100 12591.48 177.88 54694.65 88888.00 2015-04-10 00:15:39.125 100 12591.50 177.85 54694.62 88888.00 2015-04-10 00:15:39.250 100 12591.48 177.85 54694.68 88888.00 2015-04-10 00:15:39.375 100 12591.55 177.88 54694.68 88888.00 2015-04-10 00:15:39.500 100 12591.52 177.88 54694.68 88888.00 2015-04-10 00:15:39.625 100 12591.48 177.90 54694.68 88888.00 2015-04-10 00:15:39.750 100 12591.48 177.85 54694.65 88888.00 2015-04-10 00:15:39.875 100 12591.48 177.82 54694.65 88888.00 2015-04-10 00:15:40.000 100 12591.48 177.88 54694.68 88888.00 2015-04-10 00:15:40.125 100 12591.55 177.85 54694.68 88888.00 2015-04-10 00:15:40.250 100 12591.52 177.82 54694.68 88888.00 2015-04-10 00:15:40.375 100 12591.48 177.85 54694.70 88888.00 2015-04-10 00:15:40.500 100 12591.50 177.85 54694.75 88888.00 2015-04-10 00:15:40.625 100 12591.52 177.82 54694.72 88888.00 2015-04-10 00:15:40.750 100 12591.50 177.82 54694.70 88888.00 2015-04-10 00:15:40.875 100 12591.48 177.80 54694.70 88888.00 2015-04-10 00:15:41.000 100 12591.42 177.80 54694.70 88888.00 2015-04-10 00:15:41.125 100 12591.45 177.85 54694.70 88888.00 2015-04-10 00:15:41.250 100 12591.40 177.82 54694.70 88888.00 2015-04-10 00:15:41.375 100 12591.42 177.82 54694.72 88888.00 2015-04-10 00:15:41.500 100 12591.38 177.82 54694.75 88888.00 2015-04-10 00:15:41.625 100 12591.40 177.85 54694.75 88888.00 2015-04-10 00:15:41.750 100 12591.45 177.80 54694.75 88888.00 2015-04-10 00:15:41.875 100 12591.45 177.80 54694.75 88888.00 2015-04-10 00:15:42.000 100 12591.45 177.80 54694.72 88888.00 2015-04-10 00:15:42.125 100 12591.42 177.82 54694.72 88888.00 2015-04-10 00:15:42.250 100 12591.35 177.80 54694.75 88888.00 2015-04-10 00:15:42.375 100 12591.42 177.80 54694.78 88888.00 2015-04-10 00:15:42.500 100 12591.45 177.82 54694.78 88888.00 2015-04-10 00:15:42.625 100 12591.40 177.78 54694.78 88888.00 2015-04-10 00:15:42.750 100 12591.38 177.78 54694.78 88888.00 2015-04-10 00:15:42.875 100 12591.42 177.80 54694.78 88888.00 2015-04-10 00:15:43.000 100 12591.45 177.78 54694.78 88888.00 2015-04-10 00:15:43.125 100 12591.48 177.78 54694.78 88888.00 2015-04-10 00:15:43.250 100 12591.50 177.78 54694.78 88888.00 2015-04-10 00:15:43.375 100 12591.52 177.80 54694.78 88888.00 2015-04-10 00:15:43.500 100 12591.55 177.78 54694.78 88888.00 2015-04-10 00:15:43.625 100 12591.55 177.80 54694.80 88888.00 2015-04-10 00:15:43.750 100 12591.48 177.80 54694.80 88888.00 2015-04-10 00:15:43.875 100 12591.45 177.80 54694.78 88888.00 2015-04-10 00:15:44.000 100 12591.40 177.80 54694.78 88888.00 2015-04-10 00:15:44.125 100 12591.33 177.80 54694.78 88888.00 2015-04-10 00:15:44.250 100 12591.35 177.80 54694.80 88888.00 2015-04-10 00:15:44.375 100 12591.40 177.80 54694.80 88888.00 2015-04-10 00:15:44.500 100 12591.38 177.80 54694.82 88888.00 2015-04-10 00:15:44.625 100 12591.40 177.78 54694.82 88888.00 2015-04-10 00:15:44.750 100 12591.45 177.80 54694.82 88888.00 2015-04-10 00:15:44.875 100 12591.45 177.80 54694.82 88888.00 2015-04-10 00:15:45.000 100 12591.45 177.80 54694.80 88888.00 2015-04-10 00:15:45.125 100 12591.48 177.80 54694.82 88888.00 2015-04-10 00:15:45.250 100 12591.50 177.78 54694.82 88888.00 2015-04-10 00:15:45.375 100 12591.50 177.78 54694.80 88888.00 2015-04-10 00:15:45.500 100 12591.42 177.78 54694.82 88888.00 2015-04-10 00:15:45.625 100 12591.40 177.78 54694.80 88888.00 2015-04-10 00:15:45.750 100 12591.35 177.78 54694.82 88888.00 2015-04-10 00:15:45.875 100 12591.40 177.78 54694.82 88888.00 2015-04-10 00:15:46.000 100 12591.45 177.78 54694.82 88888.00 2015-04-10 00:15:46.125 100 12591.45 177.78 54694.85 88888.00 2015-04-10 00:15:46.250 100 12591.42 177.80 54694.88 88888.00 2015-04-10 00:15:46.375 100 12591.48 177.78 54694.85 88888.00 2015-04-10 00:15:46.500 100 12591.45 177.78 54694.82 88888.00 2015-04-10 00:15:46.625 100 12591.48 177.80 54694.85 88888.00 2015-04-10 00:15:46.750 100 12591.55 177.82 54694.85 88888.00 2015-04-10 00:15:46.875 100 12591.55 177.82 54694.85 88888.00 2015-04-10 00:15:47.000 100 12591.58 177.82 54694.82 88888.00 2015-04-10 00:15:47.125 100 12591.55 177.78 54694.85 88888.00 2015-04-10 00:15:47.250 100 12591.55 177.80 54694.85 88888.00 2015-04-10 00:15:47.375 100 12591.60 177.85 54694.85 88888.00 2015-04-10 00:15:47.500 100 12591.55 177.82 54694.88 88888.00 2015-04-10 00:15:47.625 100 12591.48 177.80 54694.88 88888.00 2015-04-10 00:15:47.750 100 12591.50 177.82 54694.88 88888.00 2015-04-10 00:15:47.875 100 12591.52 177.82 54694.90 88888.00 2015-04-10 00:15:48.000 100 12591.55 177.82 54694.90 88888.00 2015-04-10 00:15:48.125 100 12591.52 177.82 54694.93 88888.00 2015-04-10 00:15:48.250 100 12591.48 177.80 54694.95 88888.00 2015-04-10 00:15:48.375 100 12591.50 177.82 54694.93 88888.00 2015-04-10 00:15:48.500 100 12591.52 177.85 54694.93 88888.00 2015-04-10 00:15:48.625 100 12591.52 177.88 54694.90 88888.00 2015-04-10 00:15:48.750 100 12591.50 177.88 54694.93 88888.00 2015-04-10 00:15:48.875 100 12591.42 177.88 54694.93 88888.00 2015-04-10 00:15:49.000 100 12591.38 177.82 54694.93 88888.00 2015-04-10 00:15:49.125 100 12591.40 177.82 54694.93 88888.00 2015-04-10 00:15:49.250 100 12591.55 177.90 54694.95 88888.00 2015-04-10 00:15:49.375 100 12591.55 177.85 54694.93 88888.00 2015-04-10 00:15:49.500 100 12591.50 177.82 54694.90 88888.00 2015-04-10 00:15:49.625 100 12591.42 177.82 54694.93 88888.00 2015-04-10 00:15:49.750 100 12591.42 177.85 54694.93 88888.00 2015-04-10 00:15:49.875 100 12591.40 177.88 54694.95 88888.00 2015-04-10 00:15:50.000 100 12591.38 177.90 54694.93 88888.00 2015-04-10 00:15:50.125 100 12591.40 177.85 54694.93 88888.00 2015-04-10 00:15:50.250 100 12591.35 177.85 54694.95 88888.00 2015-04-10 00:15:50.375 100 12591.35 177.88 54695.03 88888.00 2015-04-10 00:15:50.500 100 12591.35 177.88 54695.00 88888.00 2015-04-10 00:15:50.625 100 12591.33 177.85 54694.97 88888.00 2015-04-10 00:15:50.750 100 12591.35 177.82 54694.97 88888.00 2015-04-10 00:15:50.875 100 12591.40 177.85 54695.00 88888.00 2015-04-10 00:15:51.000 100 12591.45 177.88 54694.97 88888.00 2015-04-10 00:15:51.125 100 12591.45 177.88 54694.97 88888.00 2015-04-10 00:15:51.250 100 12591.40 177.85 54694.97 88888.00 2015-04-10 00:15:51.375 100 12591.45 177.88 54694.97 88888.00 2015-04-10 00:15:51.500 100 12591.42 177.90 54695.03 88888.00 2015-04-10 00:15:51.625 100 12591.30 177.90 54695.03 88888.00 2015-04-10 00:15:51.750 100 12591.33 177.90 54695.03 88888.00 2015-04-10 00:15:51.875 100 12591.33 177.90 54695.03 88888.00 2015-04-10 00:15:52.000 100 12591.27 177.90 54695.03 88888.00 2015-04-10 00:15:52.125 100 12591.23 177.88 54695.03 88888.00 2015-04-10 00:15:52.250 100 12591.23 177.90 54695.03 88888.00 2015-04-10 00:15:52.375 100 12591.23 177.90 54695.05 88888.00 2015-04-10 00:15:52.500 100 12591.23 177.93 54695.05 88888.00 2015-04-10 00:15:52.625 100 12591.20 177.93 54695.05 88888.00 2015-04-10 00:15:52.750 100 12591.20 177.90 54695.05 88888.00 2015-04-10 00:15:52.875 100 12591.17 177.93 54695.05 88888.00 2015-04-10 00:15:53.000 100 12591.15 177.93 54695.07 88888.00 2015-04-10 00:15:53.125 100 12591.15 177.93 54695.07 88888.00 2015-04-10 00:15:53.250 100 12591.10 177.93 54695.07 88888.00 2015-04-10 00:15:53.375 100 12591.12 177.93 54695.07 88888.00 2015-04-10 00:15:53.500 100 12591.20 177.93 54695.07 88888.00 2015-04-10 00:15:53.625 100 12591.25 177.93 54695.12 88888.00 2015-04-10 00:15:53.750 100 12591.20 177.93 54695.12 88888.00 2015-04-10 00:15:53.875 100 12591.17 177.97 54695.10 88888.00 2015-04-10 00:15:54.000 100 12591.17 177.97 54695.07 88888.00 2015-04-10 00:15:54.125 100 12591.12 177.97 54695.07 88888.00 2015-04-10 00:15:54.250 100 12591.10 177.97 54695.10 88888.00 2015-04-10 00:15:54.375 100 12591.12 178.00 54695.12 88888.00 2015-04-10 00:15:54.500 100 12591.12 178.00 54695.12 88888.00 2015-04-10 00:15:54.625 100 12591.08 177.97 54695.15 88888.00 2015-04-10 00:15:54.750 100 12591.05 178.03 54695.15 88888.00 2015-04-10 00:15:54.875 100 12591.12 178.05 54695.18 88888.00 2015-04-10 00:15:55.000 100 12591.12 178.07 54695.18 88888.00 2015-04-10 00:15:55.125 100 12591.08 178.05 54695.15 88888.00 2015-04-10 00:15:55.250 100 12591.10 178.03 54695.18 88888.00 2015-04-10 00:15:55.375 100 12591.12 178.03 54695.15 88888.00 2015-04-10 00:15:55.500 100 12591.08 178.03 54695.15 88888.00 2015-04-10 00:15:55.625 100 12591.12 178.05 54695.18 88888.00 2015-04-10 00:15:55.750 100 12591.12 178.05 54695.18 88888.00 2015-04-10 00:15:55.875 100 12591.12 178.05 54695.18 88888.00 2015-04-10 00:15:56.000 100 12591.08 178.07 54695.15 88888.00 2015-04-10 00:15:56.125 100 12591.08 178.07 54695.18 88888.00 2015-04-10 00:15:56.250 100 12591.02 178.05 54695.20 88888.00 2015-04-10 00:15:56.375 100 12591.05 178.05 54695.20 88888.00 2015-04-10 00:15:56.500 100 12591.05 178.03 54695.22 88888.00 2015-04-10 00:15:56.625 100 12591.00 178.03 54695.22 88888.00 2015-04-10 00:15:56.750 100 12590.98 178.03 54695.20 88888.00 2015-04-10 00:15:56.875 100 12590.98 178.05 54695.22 88888.00 2015-04-10 00:15:57.000 100 12590.92 178.07 54695.22 88888.00 2015-04-10 00:15:57.125 100 12590.95 178.07 54695.22 88888.00 2015-04-10 00:15:57.250 100 12590.95 178.05 54695.25 88888.00 2015-04-10 00:15:57.375 100 12590.92 178.05 54695.22 88888.00 2015-04-10 00:15:57.500 100 12590.90 178.05 54695.25 88888.00 2015-04-10 00:15:57.625 100 12590.92 178.07 54695.28 88888.00 2015-04-10 00:15:57.750 100 12590.92 178.07 54695.28 88888.00 2015-04-10 00:15:57.875 100 12590.90 178.05 54695.28 88888.00 2015-04-10 00:15:58.000 100 12590.90 178.05 54695.28 88888.00 2015-04-10 00:15:58.125 100 12590.90 178.10 54695.30 88888.00 2015-04-10 00:15:58.250 100 12590.88 178.07 54695.30 88888.00 2015-04-10 00:15:58.375 100 12590.83 178.03 54695.28 88888.00 2015-04-10 00:15:58.500 100 12590.77 178.05 54695.30 88888.00 2015-04-10 00:15:58.625 100 12590.83 178.07 54695.32 88888.00 2015-04-10 00:15:58.750 100 12590.88 178.10 54695.30 88888.00 2015-04-10 00:15:58.875 100 12590.83 178.10 54695.30 88888.00 2015-04-10 00:15:59.000 100 12590.77 178.10 54695.30 88888.00 2015-04-10 00:15:59.125 100 12590.75 178.10 54695.30 88888.00 2015-04-10 00:15:59.250 100 12590.70 178.10 54695.32 88888.00 2015-04-10 00:15:59.375 100 12590.73 178.07 54695.35 88888.00 2015-04-10 00:15:59.500 100 12590.80 178.10 54695.35 88888.00 2015-04-10 00:15:59.625 100 12590.80 178.12 54695.35 88888.00 2015-04-10 00:15:59.750 100 12590.73 178.10 54695.35 88888.00 2015-04-10 00:15:59.875 100 12590.77 178.07 54695.35 88888.00 2015-04-10 00:16:00.000 100 12590.77 178.07 54695.35 88888.00 2015-04-10 00:16:00.125 100 12590.85 178.10 54695.35 88888.00 2015-04-10 00:16:00.250 100 12590.83 178.05 54695.35 88888.00 2015-04-10 00:16:00.375 100 12590.75 178.07 54695.38 88888.00 2015-04-10 00:16:00.500 100 12590.73 178.10 54695.38 88888.00 2015-04-10 00:16:00.625 100 12590.73 178.07 54695.38 88888.00 2015-04-10 00:16:00.750 100 12590.75 178.07 54695.38 88888.00 2015-04-10 00:16:00.875 100 12590.77 178.07 54695.35 88888.00 2015-04-10 00:16:01.000 100 12590.77 178.05 54695.35 88888.00 2015-04-10 00:16:01.125 100 12590.77 178.07 54695.40 88888.00 2015-04-10 00:16:01.250 100 12590.65 178.07 54695.43 88888.00 2015-04-10 00:16:01.375 100 12590.73 178.07 54695.43 88888.00 2015-04-10 00:16:01.500 100 12590.75 178.07 54695.38 88888.00 2015-04-10 00:16:01.625 100 12590.77 178.05 54695.38 88888.00 2015-04-10 00:16:01.750 100 12590.83 178.05 54695.40 88888.00 2015-04-10 00:16:01.875 100 12590.80 178.03 54695.38 88888.00 2015-04-10 00:16:02.000 100 12590.75 178.03 54695.40 88888.00 2015-04-10 00:16:02.125 100 12590.73 178.05 54695.45 88888.00 2015-04-10 00:16:02.250 100 12590.70 178.05 54695.45 88888.00 2015-04-10 00:16:02.375 100 12590.77 178.05 54695.45 88888.00 2015-04-10 00:16:02.500 100 12590.73 178.07 54695.45 88888.00 2015-04-10 00:16:02.625 100 12590.70 178.05 54695.45 88888.00 2015-04-10 00:16:02.750 100 12590.73 178.07 54695.47 88888.00 2015-04-10 00:16:02.875 100 12590.75 178.07 54695.47 88888.00 2015-04-10 00:16:03.000 100 12590.75 178.07 54695.47 88888.00 2015-04-10 00:16:03.125 100 12590.73 178.10 54695.47 88888.00 2015-04-10 00:16:03.250 100 12590.67 178.05 54695.47 88888.00 2015-04-10 00:16:03.375 100 12590.67 178.07 54695.50 88888.00 2015-04-10 00:16:03.500 100 12590.67 178.07 54695.45 88888.00 2015-04-10 00:16:03.625 100 12590.70 178.07 54695.45 88888.00 2015-04-10 00:16:03.750 100 12590.65 178.15 54695.47 88888.00 2015-04-10 00:16:03.875 100 12590.58 178.18 54695.50 88888.00 2015-04-10 00:16:04.000 100 12590.58 178.18 54695.50 88888.00 2015-04-10 00:16:04.125 100 12590.60 178.18 54695.47 88888.00 2015-04-10 00:16:04.250 100 12590.60 178.12 54695.50 88888.00 2015-04-10 00:16:04.375 100 12590.58 178.12 54695.50 88888.00 2015-04-10 00:16:04.500 100 12590.55 178.12 54695.53 88888.00 2015-04-10 00:16:04.625 100 12590.50 178.12 54695.55 88888.00 2015-04-10 00:16:04.750 100 12590.45 178.12 54695.55 88888.00 2015-04-10 00:16:04.875 100 12590.48 178.15 54695.55 88888.00 2015-04-10 00:16:05.000 100 12590.50 178.15 54695.50 88888.00 2015-04-10 00:16:05.125 100 12590.45 178.20 54695.55 88888.00 2015-04-10 00:16:05.250 100 12590.38 178.18 54695.57 88888.00 2015-04-10 00:16:05.375 100 12590.45 178.15 54695.60 88888.00 2015-04-10 00:16:05.500 100 12590.52 178.18 54695.62 88888.00 2015-04-10 00:16:05.625 100 12590.52 178.20 54695.62 88888.00 2015-04-10 00:16:05.750 100 12590.52 178.18 54695.62 88888.00 2015-04-10 00:16:05.875 100 12590.60 178.20 54695.57 88888.00 2015-04-10 00:16:06.000 100 12590.65 178.20 54695.60 88888.00 2015-04-10 00:16:06.125 100 12590.58 178.20 54695.57 88888.00 2015-04-10 00:16:06.250 100 12590.48 178.22 54695.62 88888.00 2015-04-10 00:16:06.375 100 12590.50 178.22 54695.62 88888.00 2015-04-10 00:16:06.500 100 12590.50 178.25 54695.65 88888.00 2015-04-10 00:16:06.625 100 12590.48 178.28 54695.65 88888.00 2015-04-10 00:16:06.750 100 12590.48 178.30 54695.65 88888.00 2015-04-10 00:16:06.875 100 12590.48 178.30 54695.68 88888.00 2015-04-10 00:16:07.000 100 12590.38 178.28 54695.68 88888.00 2015-04-10 00:16:07.125 100 12590.33 178.30 54695.68 88888.00 2015-04-10 00:16:07.250 100 12590.40 178.30 54695.68 88888.00 2015-04-10 00:16:07.375 100 12590.42 178.30 54695.70 88888.00 2015-04-10 00:16:07.500 100 12590.40 178.30 54695.70 88888.00 2015-04-10 00:16:07.625 100 12590.38 178.35 54695.70 88888.00 2015-04-10 00:16:07.750 100 12590.33 178.35 54695.70 88888.00 2015-04-10 00:16:07.875 100 12590.38 178.35 54695.72 88888.00 2015-04-10 00:16:08.000 100 12590.35 178.32 54695.72 88888.00 2015-04-10 00:16:08.125 100 12590.35 178.35 54695.75 88888.00 2015-04-10 00:16:08.250 100 12590.23 178.32 54695.75 88888.00 2015-04-10 00:16:08.375 100 12590.20 178.38 54695.72 88888.00 2015-04-10 00:16:08.500 100 12590.23 178.35 54695.72 88888.00 2015-04-10 00:16:08.625 100 12590.17 178.38 54695.72 88888.00 2015-04-10 00:16:08.750 100 12590.20 178.40 54695.75 88888.00 2015-04-10 00:16:08.875 100 12590.20 178.43 54695.78 88888.00 2015-04-10 00:16:09.000 100 12590.23 178.43 54695.78 88888.00 2015-04-10 00:16:09.125 100 12590.23 178.43 54695.78 88888.00 2015-04-10 00:16:09.250 100 12590.15 178.40 54695.78 88888.00 2015-04-10 00:16:09.375 100 12590.10 178.43 54695.80 88888.00 2015-04-10 00:16:09.500 100 12590.15 178.45 54695.80 88888.00 2015-04-10 00:16:09.625 100 12590.20 178.45 54695.82 88888.00 2015-04-10 00:16:09.750 100 12590.15 178.45 54695.80 88888.00 2015-04-10 00:16:09.875 100 12590.17 178.53 54695.82 88888.00 2015-04-10 00:16:10.000 100 12590.20 178.53 54695.82 88888.00 2015-04-10 00:16:10.125 100 12590.20 178.53 54695.85 88888.00 2015-04-10 00:16:10.250 100 12590.12 178.53 54695.85 88888.00 2015-04-10 00:16:10.375 100 12590.15 178.57 54695.88 88888.00 2015-04-10 00:16:10.500 100 12590.05 178.55 54695.90 88888.00 2015-04-10 00:16:10.625 100 12590.10 178.55 54695.88 88888.00 2015-04-10 00:16:10.750 100 12590.20 178.57 54695.90 88888.00 2015-04-10 00:16:10.875 100 12590.17 178.60 54695.93 88888.00 2015-04-10 00:16:11.000 100 12590.17 178.62 54695.93 88888.00 2015-04-10 00:16:11.125 100 12590.10 178.62 54695.93 88888.00 2015-04-10 00:16:11.250 100 12590.10 178.62 54695.93 88888.00 2015-04-10 00:16:11.375 100 12590.12 178.62 54695.95 88888.00 2015-04-10 00:16:11.500 100 12590.08 178.65 54695.93 88888.00 2015-04-10 00:16:11.625 100 12590.02 178.65 54695.93 88888.00 2015-04-10 00:16:11.750 100 12590.08 178.65 54695.93 88888.00 2015-04-10 00:16:11.875 100 12590.10 178.72 54695.95 88888.00 2015-04-10 00:16:12.000 100 12590.10 178.70 54695.93 88888.00 2015-04-10 00:16:12.125 100 12590.05 178.75 54695.97 88888.00 2015-04-10 00:16:12.250 100 12589.98 178.72 54695.97 88888.00 2015-04-10 00:16:12.375 100 12590.00 178.72 54696.00 88888.00 2015-04-10 00:16:12.500 100 12590.05 178.80 54696.00 88888.00 2015-04-10 00:16:12.625 100 12590.08 178.80 54695.97 88888.00 2015-04-10 00:16:12.750 100 12590.05 178.82 54695.97 88888.00 2015-04-10 00:16:12.875 100 12590.00 178.85 54696.00 88888.00 2015-04-10 00:16:13.000 100 12589.95 178.88 54696.00 88888.00 2015-04-10 00:16:13.125 100 12589.90 178.88 54696.05 88888.00 2015-04-10 00:16:13.250 100 12589.90 178.90 54696.05 88888.00 2015-04-10 00:16:13.375 100 12589.88 178.88 54696.05 88888.00 2015-04-10 00:16:13.500 100 12589.88 178.90 54696.05 88888.00 2015-04-10 00:16:13.625 100 12589.90 178.93 54696.07 88888.00 2015-04-10 00:16:13.750 100 12589.92 179.00 54696.07 88888.00 2015-04-10 00:16:13.875 100 12589.88 179.03 54696.10 88888.00 2015-04-10 00:16:14.000 100 12589.85 179.03 54696.10 88888.00 2015-04-10 00:16:14.125 100 12589.83 179.05 54696.12 88888.00 2015-04-10 00:16:14.250 100 12589.83 179.00 54696.15 88888.00 2015-04-10 00:16:14.375 100 12589.85 179.07 54696.15 88888.00 2015-04-10 00:16:14.500 100 12589.83 179.12 54696.15 88888.00 2015-04-10 00:16:14.625 100 12589.83 179.12 54696.12 88888.00 2015-04-10 00:16:14.750 100 12589.83 179.18 54696.15 88888.00 2015-04-10 00:16:14.875 100 12589.83 179.18 54696.15 88888.00 2015-04-10 00:16:15.000 100 12589.88 179.18 54696.12 88888.00 2015-04-10 00:16:15.125 100 12589.83 179.20 54696.12 88888.00 2015-04-10 00:16:15.250 100 12589.75 179.22 54696.18 88888.00 2015-04-10 00:16:15.375 100 12589.77 179.28 54696.18 88888.00 2015-04-10 00:16:15.500 100 12589.80 179.28 54696.20 88888.00 2015-04-10 00:16:15.625 100 12589.77 179.28 54696.20 88888.00 2015-04-10 00:16:15.750 100 12589.75 179.28 54696.20 88888.00 2015-04-10 00:16:15.875 100 12589.73 179.32 54696.20 88888.00 2015-04-10 00:16:16.000 100 12589.75 179.35 54696.20 88888.00 2015-04-10 00:16:16.125 100 12589.73 179.32 54696.22 88888.00 2015-04-10 00:16:16.250 100 12589.67 179.35 54696.25 88888.00 2015-04-10 00:16:16.375 100 12589.65 179.38 54696.25 88888.00 2015-04-10 00:16:16.500 100 12589.70 179.43 54696.25 88888.00 2015-04-10 00:16:16.625 100 12589.73 179.47 54696.25 88888.00 2015-04-10 00:16:16.750 100 12589.73 179.50 54696.22 88888.00 2015-04-10 00:16:16.875 100 12589.65 179.50 54696.22 88888.00 2015-04-10 00:16:17.000 100 12589.60 179.53 54696.22 88888.00 2015-04-10 00:16:17.125 100 12589.60 179.50 54696.28 88888.00 2015-04-10 00:16:17.250 100 12589.55 179.55 54696.28 88888.00 2015-04-10 00:16:17.375 100 12589.65 179.62 54696.28 88888.00 2015-04-10 00:16:17.500 100 12589.62 179.60 54696.28 88888.00 2015-04-10 00:16:17.625 100 12589.55 179.60 54696.28 88888.00 2015-04-10 00:16:17.750 100 12589.52 179.62 54696.28 88888.00 2015-04-10 00:16:17.875 100 12589.55 179.65 54696.30 88888.00 2015-04-10 00:16:18.000 100 12589.55 179.70 54696.32 88888.00 2015-04-10 00:16:18.125 100 12589.52 179.72 54696.35 88888.00 2015-04-10 00:16:18.250 100 12589.42 179.75 54696.35 88888.00 2015-04-10 00:16:18.375 100 12589.42 179.80 54696.35 88888.00 2015-04-10 00:16:18.500 100 12589.50 179.82 54696.35 88888.00 2015-04-10 00:16:18.625 100 12589.50 179.82 54696.35 88888.00 2015-04-10 00:16:18.750 100 12589.40 179.88 54696.35 88888.00 2015-04-10 00:16:18.875 100 12589.40 179.88 54696.40 88888.00 2015-04-10 00:16:19.000 100 12589.35 179.88 54696.35 88888.00 2015-04-10 00:16:19.125 100 12589.30 179.93 54696.35 88888.00 2015-04-10 00:16:19.250 100 12589.27 179.93 54696.40 88888.00 2015-04-10 00:16:19.375 100 12589.35 179.95 54696.40 88888.00 2015-04-10 00:16:19.500 100 12589.38 180.00 54696.43 88888.00 2015-04-10 00:16:19.625 100 12589.35 180.00 54696.43 88888.00 2015-04-10 00:16:19.750 100 12589.33 180.00 54696.43 88888.00 2015-04-10 00:16:19.875 100 12589.30 180.03 54696.43 88888.00 2015-04-10 00:16:20.000 100 12589.25 180.05 54696.40 88888.00 2015-04-10 00:16:20.125 100 12589.25 180.07 54696.43 88888.00 2015-04-10 00:16:20.250 100 12589.17 180.12 54696.45 88888.00 2015-04-10 00:16:20.375 100 12589.23 180.15 54696.45 88888.00 2015-04-10 00:16:20.500 100 12589.20 180.18 54696.45 88888.00 2015-04-10 00:16:20.625 100 12589.17 180.18 54696.45 88888.00 2015-04-10 00:16:20.750 100 12589.10 180.18 54696.45 88888.00 2015-04-10 00:16:20.875 100 12589.08 180.20 54696.50 88888.00 2015-04-10 00:16:21.000 100 12589.05 180.22 54696.47 88888.00 2015-04-10 00:16:21.125 100 12589.05 180.25 54696.50 88888.00 2015-04-10 00:16:21.250 100 12589.02 180.28 54696.55 88888.00 2015-04-10 00:16:21.375 100 12589.00 180.32 54696.53 88888.00 2015-04-10 00:16:21.500 100 12588.92 180.32 54696.53 88888.00 2015-04-10 00:16:21.625 100 12588.90 180.38 54696.50 88888.00 2015-04-10 00:16:21.750 100 12588.85 180.40 54696.55 88888.00 2015-04-10 00:16:21.875 100 12588.80 180.40 54696.55 88888.00 2015-04-10 00:16:22.000 100 12588.75 180.40 54696.55 88888.00 2015-04-10 00:16:22.125 100 12588.77 180.40 54696.57 88888.00 2015-04-10 00:16:22.250 100 12588.80 180.43 54696.55 88888.00 2015-04-10 00:16:22.375 100 12588.85 180.47 54696.57 88888.00 2015-04-10 00:16:22.500 100 12588.80 180.53 54696.57 88888.00 2015-04-10 00:16:22.625 100 12588.73 180.55 54696.57 88888.00 2015-04-10 00:16:22.750 100 12588.73 180.55 54696.55 88888.00 2015-04-10 00:16:22.875 100 12588.75 180.55 54696.55 88888.00 2015-04-10 00:16:23.000 100 12588.75 180.62 54696.55 88888.00 2015-04-10 00:16:23.125 100 12588.70 180.65 54696.60 88888.00 2015-04-10 00:16:23.250 100 12588.65 180.62 54696.62 88888.00 2015-04-10 00:16:23.375 100 12588.73 180.65 54696.62 88888.00 2015-04-10 00:16:23.500 100 12588.70 180.62 54696.62 88888.00 2015-04-10 00:16:23.625 100 12588.67 180.65 54696.62 88888.00 2015-04-10 00:16:23.750 100 12588.62 180.72 54696.65 88888.00 2015-04-10 00:16:23.875 100 12588.60 180.75 54696.65 88888.00 2015-04-10 00:16:24.000 100 12588.60 180.75 54696.65 88888.00 2015-04-10 00:16:24.125 100 12588.65 180.78 54696.68 88888.00 2015-04-10 00:16:24.250 100 12588.62 180.75 54696.62 88888.00 2015-04-10 00:16:24.375 100 12588.58 180.78 54696.65 88888.00 2015-04-10 00:16:24.500 100 12588.55 180.82 54696.60 88888.00 2015-04-10 00:16:24.625 100 12588.62 180.85 54696.62 88888.00 2015-04-10 00:16:24.750 100 12588.62 180.82 54696.62 88888.00 2015-04-10 00:16:24.875 100 12588.55 180.82 54696.62 88888.00 2015-04-10 00:16:25.000 100 12588.55 180.85 54696.62 88888.00 2015-04-10 00:16:25.125 100 12588.55 180.85 54696.65 88888.00 2015-04-10 00:16:25.250 100 12588.62 180.88 54696.62 88888.00 2015-04-10 00:16:25.375 100 12588.65 180.90 54696.68 88888.00 2015-04-10 00:16:25.500 100 12588.65 180.93 54696.68 88888.00 2015-04-10 00:16:25.625 100 12588.60 180.95 54696.70 88888.00 2015-04-10 00:16:25.750 100 12588.50 180.95 54696.68 88888.00 2015-04-10 00:16:25.875 100 12588.55 180.97 54696.68 88888.00 2015-04-10 00:16:26.000 100 12588.55 180.97 54696.70 88888.00 2015-04-10 00:16:26.125 100 12588.50 180.97 54696.70 88888.00 2015-04-10 00:16:26.250 100 12588.45 181.03 54696.70 88888.00 2015-04-10 00:16:26.375 100 12588.42 181.03 54696.68 88888.00 2015-04-10 00:16:26.500 100 12588.35 181.05 54696.65 88888.00 2015-04-10 00:16:26.625 100 12588.38 181.03 54696.70 88888.00 2015-04-10 00:16:26.750 100 12588.42 181.05 54696.70 88888.00 2015-04-10 00:16:26.875 100 12588.45 181.05 54696.72 88888.00 2015-04-10 00:16:27.000 100 12588.38 181.03 54696.72 88888.00 2015-04-10 00:16:27.125 100 12588.38 181.10 54696.72 88888.00 2015-04-10 00:16:27.250 100 12588.33 181.10 54696.72 88888.00 2015-04-10 00:16:27.375 100 12588.33 181.10 54696.70 88888.00 2015-04-10 00:16:27.500 100 12588.38 181.10 54696.70 88888.00 2015-04-10 00:16:27.625 100 12588.42 181.10 54696.70 88888.00 2015-04-10 00:16:27.750 100 12588.42 181.10 54696.75 88888.00 2015-04-10 00:16:27.875 100 12588.40 181.12 54696.75 88888.00 2015-04-10 00:16:28.000 100 12588.35 181.15 54696.72 88888.00 2015-04-10 00:16:28.125 100 12588.33 181.15 54696.78 88888.00 2015-04-10 00:16:28.250 100 12588.33 181.12 54696.78 88888.00 2015-04-10 00:16:28.375 100 12588.33 181.15 54696.78 88888.00 2015-04-10 00:16:28.500 100 12588.30 181.12 54696.72 88888.00 2015-04-10 00:16:28.625 100 12588.23 181.12 54696.72 88888.00 2015-04-10 00:16:28.750 100 12588.23 181.15 54696.72 88888.00 2015-04-10 00:16:28.875 100 12588.23 181.12 54696.72 88888.00 2015-04-10 00:16:29.000 100 12588.25 181.15 54696.70 88888.00 2015-04-10 00:16:29.125 100 12588.27 181.15 54696.72 88888.00 2015-04-10 00:16:29.250 100 12588.23 181.12 54696.75 88888.00 2015-04-10 00:16:29.375 100 12588.30 181.15 54696.78 88888.00 2015-04-10 00:16:29.500 100 12588.25 181.12 54696.75 88888.00 2015-04-10 00:16:29.625 100 12588.23 181.12 54696.75 88888.00 2015-04-10 00:16:29.750 100 12588.23 181.07 54696.72 88888.00 2015-04-10 00:16:29.875 100 12588.27 181.10 54696.72 88888.00 2015-04-10 00:16:30.000 100 12588.30 181.07 54696.75 88888.00 2015-04-10 00:16:30.125 100 12588.25 181.12 54696.78 88888.00 2015-04-10 00:16:30.250 100 12588.23 181.12 54696.78 88888.00 2015-04-10 00:16:30.375 100 12588.20 181.15 54696.72 88888.00 2015-04-10 00:16:30.500 100 12588.15 181.12 54696.75 88888.00 2015-04-10 00:16:30.625 100 12588.15 181.12 54696.78 88888.00 2015-04-10 00:16:30.750 100 12588.17 181.12 54696.78 88888.00 2015-04-10 00:16:30.875 100 12588.15 181.12 54696.78 88888.00 2015-04-10 00:16:31.000 100 12588.12 181.12 54696.75 88888.00 2015-04-10 00:16:31.125 100 12588.17 181.12 54696.80 88888.00 2015-04-10 00:16:31.250 100 12588.12 181.10 54696.78 88888.00 2015-04-10 00:16:31.375 100 12588.15 181.10 54696.80 88888.00 2015-04-10 00:16:31.500 100 12588.10 181.10 54696.78 88888.00 2015-04-10 00:16:31.625 100 12588.08 181.10 54696.80 88888.00 2015-04-10 00:16:31.750 100 12588.08 181.12 54696.80 88888.00 2015-04-10 00:16:31.875 100 12588.08 181.12 54696.80 88888.00 2015-04-10 00:16:32.000 100 12588.02 181.10 54696.78 88888.00 2015-04-10 00:16:32.125 100 12587.95 181.07 54696.78 88888.00 2015-04-10 00:16:32.250 100 12587.98 181.07 54696.80 88888.00 2015-04-10 00:16:32.375 100 12588.05 181.15 54696.80 88888.00 2015-04-10 00:16:32.500 100 12588.05 181.12 54696.80 88888.00 2015-04-10 00:16:32.625 100 12587.98 181.10 54696.78 88888.00 2015-04-10 00:16:32.750 100 12587.95 181.07 54696.75 88888.00 2015-04-10 00:16:32.875 100 12587.95 181.07 54696.78 88888.00 2015-04-10 00:16:33.000 100 12587.92 181.05 54696.78 88888.00 2015-04-10 00:16:33.125 100 12587.98 181.07 54696.80 88888.00 2015-04-10 00:16:33.250 100 12588.00 181.10 54696.80 88888.00 2015-04-10 00:16:33.375 100 12587.98 181.05 54696.78 88888.00 2015-04-10 00:16:33.500 100 12587.92 181.05 54696.75 88888.00 2015-04-10 00:16:33.625 100 12587.95 181.07 54696.80 88888.00 2015-04-10 00:16:33.750 100 12588.00 181.05 54696.78 88888.00 2015-04-10 00:16:33.875 100 12588.02 181.07 54696.78 88888.00 2015-04-10 00:16:34.000 100 12588.00 181.10 54696.78 88888.00 2015-04-10 00:16:34.125 100 12587.98 181.10 54696.78 88888.00 2015-04-10 00:16:34.250 100 12587.95 181.05 54696.75 88888.00 2015-04-10 00:16:34.375 100 12587.92 181.05 54696.75 88888.00 2015-04-10 00:16:34.500 100 12587.98 181.10 54696.75 88888.00 2015-04-10 00:16:34.625 100 12587.98 181.10 54696.78 88888.00 2015-04-10 00:16:34.750 100 12587.95 181.07 54696.75 88888.00 2015-04-10 00:16:34.875 100 12587.90 181.05 54696.75 88888.00 2015-04-10 00:16:35.000 100 12587.90 181.05 54696.72 88888.00 2015-04-10 00:16:35.125 100 12588.00 181.07 54696.75 88888.00 2015-04-10 00:16:35.250 100 12587.98 181.07 54696.75 88888.00 2015-04-10 00:16:35.375 100 12588.00 181.10 54696.75 88888.00 2015-04-10 00:16:35.500 100 12587.95 181.07 54696.72 88888.00 2015-04-10 00:16:35.625 100 12587.92 181.05 54696.70 88888.00 2015-04-10 00:16:35.750 100 12588.00 181.10 54696.78 88888.00 2015-04-10 00:16:35.875 100 12588.05 181.10 54696.75 88888.00 2015-04-10 00:16:36.000 100 12588.00 181.07 54696.72 88888.00 2015-04-10 00:16:36.125 100 12587.98 181.03 54696.70 88888.00 2015-04-10 00:16:36.250 100 12587.95 181.03 54696.72 88888.00 2015-04-10 00:16:36.375 100 12587.98 181.03 54696.72 88888.00 2015-04-10 00:16:36.500 100 12587.98 181.05 54696.72 88888.00 2015-04-10 00:16:36.625 100 12587.98 181.05 54696.72 88888.00 2015-04-10 00:16:36.750 100 12588.00 181.03 54696.70 88888.00 2015-04-10 00:16:36.875 100 12588.02 181.00 54696.70 88888.00 2015-04-10 00:16:37.000 100 12588.02 181.03 54696.65 88888.00 2015-04-10 00:16:37.125 100 12587.98 181.00 54696.68 88888.00 2015-04-10 00:16:37.250 100 12587.90 181.03 54696.68 88888.00 2015-04-10 00:16:37.375 100 12587.98 181.05 54696.70 88888.00 2015-04-10 00:16:37.500 100 12587.95 181.00 54696.68 88888.00 2015-04-10 00:16:37.625 100 12587.90 180.97 54696.68 88888.00 2015-04-10 00:16:37.750 100 12587.92 180.95 54696.68 88888.00 2015-04-10 00:16:37.875 100 12587.98 180.95 54696.68 88888.00 2015-04-10 00:16:38.000 100 12588.02 180.95 54696.65 88888.00 2015-04-10 00:16:38.125 100 12588.05 181.00 54696.62 88888.00 2015-04-10 00:16:38.250 100 12588.05 180.95 54696.62 88888.00 2015-04-10 00:16:38.375 100 12588.08 180.93 54696.62 88888.00 2015-04-10 00:16:38.500 100 12588.08 180.95 54696.62 88888.00 2015-04-10 00:16:38.625 100 12588.08 180.97 54696.62 88888.00 2015-04-10 00:16:38.750 100 12588.05 180.97 54696.65 88888.00 2015-04-10 00:16:38.875 100 12588.02 180.95 54696.65 88888.00 2015-04-10 00:16:39.000 100 12588.05 180.93 54696.62 88888.00 2015-04-10 00:16:39.125 100 12588.15 180.90 54696.60 88888.00 2015-04-10 00:16:39.250 100 12588.15 180.90 54696.57 88888.00 2015-04-10 00:16:39.375 100 12588.17 180.90 54696.57 88888.00 2015-04-10 00:16:39.500 100 12588.12 180.90 54696.57 88888.00 2015-04-10 00:16:39.625 100 12588.12 180.90 54696.60 88888.00 2015-04-10 00:16:39.750 100 12588.12 180.88 54696.57 88888.00 2015-04-10 00:16:39.875 100 12588.17 180.93 54696.50 88888.00 2015-04-10 00:16:40.000 100 12588.20 180.93 54696.55 88888.00 2015-04-10 00:16:40.125 100 12588.12 180.90 54696.55 88888.00 2015-04-10 00:16:40.250 100 12588.02 180.88 54696.57 88888.00 2015-04-10 00:16:40.375 100 12588.08 180.88 54696.55 88888.00 2015-04-10 00:16:40.500 100 12588.10 180.88 54696.55 88888.00 2015-04-10 00:16:40.625 100 12588.12 180.88 54696.53 88888.00 2015-04-10 00:16:40.750 100 12588.15 180.90 54696.57 88888.00 2015-04-10 00:16:40.875 100 12588.15 180.88 54696.57 88888.00 2015-04-10 00:16:41.000 100 12588.10 180.90 54696.55 88888.00 2015-04-10 00:16:41.125 100 12588.10 180.88 54696.53 88888.00 2015-04-10 00:16:41.250 100 12588.08 180.85 54696.57 88888.00 2015-04-10 00:16:41.375 100 12588.08 180.85 54696.55 88888.00 2015-04-10 00:16:41.500 100 12588.08 180.82 54696.55 88888.00 2015-04-10 00:16:41.625 100 12588.10 180.82 54696.50 88888.00 2015-04-10 00:16:41.750 100 12588.05 180.82 54696.53 88888.00 2015-04-10 00:16:41.875 100 12588.10 180.78 54696.47 88888.00 2015-04-10 00:16:42.000 100 12588.10 180.82 54696.50 88888.00 2015-04-10 00:16:42.125 100 12588.10 180.80 54696.53 88888.00 2015-04-10 00:16:42.250 100 12588.08 180.80 54696.53 88888.00 2015-04-10 00:16:42.375 100 12588.12 180.82 54696.53 88888.00 2015-04-10 00:16:42.500 100 12588.12 180.82 54696.50 88888.00 2015-04-10 00:16:42.625 100 12588.12 180.80 54696.53 88888.00 2015-04-10 00:16:42.750 100 12588.08 180.85 54696.50 88888.00 2015-04-10 00:16:42.875 100 12588.02 180.82 54696.50 88888.00 2015-04-10 00:16:43.000 100 12588.02 180.80 54696.47 88888.00 2015-04-10 00:16:43.125 100 12588.02 180.78 54696.47 88888.00 2015-04-10 00:16:43.250 100 12588.00 180.78 54696.47 88888.00 2015-04-10 00:16:43.375 100 12588.05 180.75 54696.43 88888.00 2015-04-10 00:16:43.500 100 12588.00 180.75 54696.45 88888.00 2015-04-10 00:16:43.625 100 12588.00 180.75 54696.47 88888.00 2015-04-10 00:16:43.750 100 12587.98 180.72 54696.47 88888.00 2015-04-10 00:16:43.875 100 12588.00 180.70 54696.50 88888.00 2015-04-10 00:16:44.000 100 12588.12 180.70 54696.47 88888.00 2015-04-10 00:16:44.125 100 12588.17 180.70 54696.47 88888.00 2015-04-10 00:16:44.250 100 12588.15 180.70 54696.47 88888.00 2015-04-10 00:16:44.375 100 12588.08 180.72 54696.43 88888.00 2015-04-10 00:16:44.500 100 12588.05 180.70 54696.43 88888.00 2015-04-10 00:16:44.625 100 12588.12 180.68 54696.40 88888.00 2015-04-10 00:16:44.750 100 12588.12 180.65 54696.43 88888.00 2015-04-10 00:16:44.875 100 12588.08 180.65 54696.43 88888.00 2015-04-10 00:16:45.000 100 12588.10 180.68 54696.40 88888.00 2015-04-10 00:16:45.125 100 12588.12 180.62 54696.43 88888.00 2015-04-10 00:16:45.250 100 12588.12 180.65 54696.45 88888.00 2015-04-10 00:16:45.375 100 12588.20 180.65 54696.45 88888.00 2015-04-10 00:16:45.500 100 12588.27 180.65 54696.43 88888.00 2015-04-10 00:16:45.625 100 12588.25 180.65 54696.38 88888.00 2015-04-10 00:16:45.750 100 12588.25 180.57 54696.38 88888.00 2015-04-10 00:16:45.875 100 12588.33 180.57 54696.35 88888.00 2015-04-10 00:16:46.000 100 12588.33 180.55 54696.38 88888.00 2015-04-10 00:16:46.125 100 12588.27 180.55 54696.40 88888.00 2015-04-10 00:16:46.250 100 12588.23 180.55 54696.43 88888.00 2015-04-10 00:16:46.375 100 12588.27 180.55 54696.40 88888.00 2015-04-10 00:16:46.500 100 12588.23 180.55 54696.35 88888.00 2015-04-10 00:16:46.625 100 12588.17 180.50 54696.38 88888.00 2015-04-10 00:16:46.750 100 12588.17 180.45 54696.38 88888.00 2015-04-10 00:16:46.875 100 12588.17 180.47 54696.35 88888.00 2015-04-10 00:16:47.000 100 12588.23 180.50 54696.32 88888.00 2015-04-10 00:16:47.125 100 12588.27 180.45 54696.32 88888.00 2015-04-10 00:16:47.250 100 12588.30 180.43 54696.35 88888.00 2015-04-10 00:16:47.375 100 12588.38 180.43 54696.30 88888.00 2015-04-10 00:16:47.500 100 12588.38 180.45 54696.28 88888.00 2015-04-10 00:16:47.625 100 12588.45 180.40 54696.30 88888.00 2015-04-10 00:16:47.750 100 12588.48 180.35 54696.25 88888.00 2015-04-10 00:16:47.875 100 12588.42 180.32 54696.30 88888.00 2015-04-10 00:16:48.000 100 12588.35 180.28 54696.28 88888.00 2015-04-10 00:16:48.125 100 12588.35 180.32 54696.28 88888.00 2015-04-10 00:16:48.250 100 12588.40 180.28 54696.28 88888.00 2015-04-10 00:16:48.375 100 12588.40 180.30 54696.25 88888.00 2015-04-10 00:16:48.500 100 12588.42 180.30 54696.25 88888.00 2015-04-10 00:16:48.625 100 12588.45 180.28 54696.25 88888.00 2015-04-10 00:16:48.750 100 12588.60 180.28 54696.30 88888.00 2015-04-10 00:16:48.875 100 12588.58 180.28 54696.28 88888.00 2015-04-10 00:16:49.000 100 12588.55 180.28 54696.25 88888.00 2015-04-10 00:16:49.125 100 12588.58 180.22 54696.18 88888.00 2015-04-10 00:16:49.250 100 12588.58 180.18 54696.20 88888.00 2015-04-10 00:16:49.375 100 12588.60 180.18 54696.20 88888.00 2015-04-10 00:16:49.500 100 12588.60 180.18 54696.18 88888.00 2015-04-10 00:16:49.625 100 12588.65 180.15 54696.18 88888.00 2015-04-10 00:16:49.750 100 12588.70 180.12 54696.18 88888.00 2015-04-10 00:16:49.875 100 12588.73 180.12 54696.20 88888.00 2015-04-10 00:16:50.000 100 12588.73 180.10 54696.18 88888.00 2015-04-10 00:16:50.125 100 12588.73 180.10 54696.18 88888.00 2015-04-10 00:16:50.250 100 12588.67 180.07 54696.20 88888.00 2015-04-10 00:16:50.375 100 12588.77 180.05 54696.18 88888.00 2015-04-10 00:16:50.500 100 12588.80 180.05 54696.18 88888.00 2015-04-10 00:16:50.625 100 12588.80 180.05 54696.18 88888.00 2015-04-10 00:16:50.750 100 12588.80 179.97 54696.12 88888.00 2015-04-10 00:16:50.875 100 12588.83 179.95 54696.12 88888.00 2015-04-10 00:16:51.000 100 12588.88 179.97 54696.10 88888.00 2015-04-10 00:16:51.125 100 12588.92 179.95 54696.12 88888.00 2015-04-10 00:16:51.250 100 12588.95 179.90 54696.10 88888.00 2015-04-10 00:16:51.375 100 12589.02 179.93 54696.10 88888.00 2015-04-10 00:16:51.500 100 12589.05 179.93 54696.10 88888.00 2015-04-10 00:16:51.625 100 12589.02 179.90 54696.10 88888.00 2015-04-10 00:16:51.750 100 12589.00 179.88 54696.10 88888.00 2015-04-10 00:16:51.875 100 12589.05 179.88 54696.10 88888.00 2015-04-10 00:16:52.000 100 12589.17 179.88 54696.10 88888.00 2015-04-10 00:16:52.125 100 12589.17 179.88 54696.07 88888.00 2015-04-10 00:16:52.250 100 12589.10 179.80 54696.07 88888.00 2015-04-10 00:16:52.375 100 12589.12 179.80 54696.05 88888.00 2015-04-10 00:16:52.500 100 12589.17 179.78 54696.05 88888.00 2015-04-10 00:16:52.625 100 12589.23 179.78 54696.05 88888.00 2015-04-10 00:16:52.750 100 12589.23 179.75 54696.03 88888.00 2015-04-10 00:16:52.875 100 12589.20 179.70 54696.03 88888.00 2015-04-10 00:16:53.000 100 12589.25 179.70 54696.00 88888.00 2015-04-10 00:16:53.125 100 12589.30 179.75 54696.03 88888.00 2015-04-10 00:16:53.250 100 12589.38 179.70 54695.97 88888.00 2015-04-10 00:16:53.375 100 12589.30 179.68 54695.95 88888.00 2015-04-10 00:16:53.500 100 12589.27 179.68 54695.95 88888.00 2015-04-10 00:16:53.625 100 12589.23 179.68 54695.97 88888.00 2015-04-10 00:16:53.750 100 12589.25 179.68 54696.00 88888.00 2015-04-10 00:16:53.875 100 12589.27 179.70 54696.00 88888.00 2015-04-10 00:16:54.000 100 12589.30 179.65 54696.00 88888.00 2015-04-10 00:16:54.125 100 12589.33 179.65 54695.93 88888.00 2015-04-10 00:16:54.250 100 12589.35 179.62 54695.95 88888.00 2015-04-10 00:16:54.375 100 12589.33 179.60 54695.93 88888.00 2015-04-10 00:16:54.500 100 12589.35 179.57 54695.93 88888.00 2015-04-10 00:16:54.625 100 12589.42 179.60 54695.93 88888.00 2015-04-10 00:16:54.750 100 12589.48 179.60 54695.93 88888.00 2015-04-10 00:16:54.875 100 12589.48 179.60 54695.93 88888.00 2015-04-10 00:16:55.000 100 12589.52 179.60 54695.90 88888.00 2015-04-10 00:16:55.125 100 12589.55 179.60 54695.90 88888.00 2015-04-10 00:16:55.250 100 12589.50 179.55 54695.93 88888.00 2015-04-10 00:16:55.375 100 12589.55 179.53 54695.90 88888.00 2015-04-10 00:16:55.500 100 12589.58 179.53 54695.88 88888.00 2015-04-10 00:16:55.625 100 12589.62 179.53 54695.93 88888.00 2015-04-10 00:16:55.750 100 12589.62 179.53 54695.95 88888.00 2015-04-10 00:16:55.875 100 12589.62 179.50 54695.93 88888.00 2015-04-10 00:16:56.000 100 12589.62 179.47 54695.88 88888.00 2015-04-10 00:16:56.125 100 12589.65 179.50 54695.88 88888.00 2015-04-10 00:16:56.250 100 12589.62 179.47 54695.90 88888.00 2015-04-10 00:16:56.375 100 12589.73 179.47 54695.93 88888.00 2015-04-10 00:16:56.500 100 12589.75 179.47 54695.93 88888.00 2015-04-10 00:16:56.625 100 12589.75 179.45 54695.90 88888.00 2015-04-10 00:16:56.750 100 12589.77 179.43 54695.88 88888.00 2015-04-10 00:16:56.875 100 12589.73 179.43 54695.88 88888.00 2015-04-10 00:16:57.000 100 12589.75 179.43 54695.85 88888.00 2015-04-10 00:16:57.125 100 12589.77 179.40 54695.85 88888.00 2015-04-10 00:16:57.250 100 12589.75 179.38 54695.85 88888.00 2015-04-10 00:16:57.375 100 12589.77 179.40 54695.82 88888.00 2015-04-10 00:16:57.500 100 12589.77 179.40 54695.85 88888.00 2015-04-10 00:16:57.625 100 12589.80 179.40 54695.85 88888.00 2015-04-10 00:16:57.750 100 12589.83 179.38 54695.82 88888.00 2015-04-10 00:16:57.875 100 12589.80 179.38 54695.82 88888.00 2015-04-10 00:16:58.000 100 12589.83 179.38 54695.80 88888.00 2015-04-10 00:16:58.125 100 12589.90 179.38 54695.80 88888.00 2015-04-10 00:16:58.250 100 12589.88 179.35 54695.80 88888.00 2015-04-10 00:16:58.375 100 12589.92 179.35 54695.80 88888.00 2015-04-10 00:16:58.500 100 12589.98 179.38 54695.78 88888.00 2015-04-10 00:16:58.625 100 12590.00 179.38 54695.78 88888.00 2015-04-10 00:16:58.750 100 12590.05 179.38 54695.78 88888.00 2015-04-10 00:16:58.875 100 12590.05 179.30 54695.78 88888.00 2015-04-10 00:16:59.000 100 12590.02 179.30 54695.72 88888.00 2015-04-10 00:16:59.125 100 12590.08 179.35 54695.72 88888.00 2015-04-10 00:16:59.250 100 12590.08 179.32 54695.75 88888.00 2015-04-10 00:16:59.375 100 12590.08 179.30 54695.75 88888.00 2015-04-10 00:16:59.500 100 12590.08 179.30 54695.75 88888.00 2015-04-10 00:16:59.625 100 12590.08 179.32 54695.75 88888.00 2015-04-10 00:16:59.750 100 12590.12 179.35 54695.75 88888.00 2015-04-10 00:16:59.875 100 12590.20 179.35 54695.70 88888.00 2015-04-10 00:17:00.000 100 12590.17 179.30 54695.68 88888.00 2015-04-10 00:17:00.125 100 12590.15 179.30 54695.70 88888.00 2015-04-10 00:17:00.250 100 12590.20 179.28 54695.72 88888.00 2015-04-10 00:17:00.375 100 12590.23 179.28 54695.68 88888.00 2015-04-10 00:17:00.500 100 12590.20 179.28 54695.65 88888.00 2015-04-10 00:17:00.625 100 12590.17 179.28 54695.62 88888.00 2015-04-10 00:17:00.750 100 12590.25 179.28 54695.68 88888.00 2015-04-10 00:17:00.875 100 12590.30 179.30 54695.70 88888.00 2015-04-10 00:17:01.000 100 12590.30 179.32 54695.68 88888.00 2015-04-10 00:17:01.125 100 12590.30 179.32 54695.70 88888.00 2015-04-10 00:17:01.250 100 12590.33 179.28 54695.68 88888.00 2015-04-10 00:17:01.375 100 12590.33 179.28 54695.62 88888.00 2015-04-10 00:17:01.500 100 12590.30 179.25 54695.65 88888.00 2015-04-10 00:17:01.625 100 12590.40 179.28 54695.68 88888.00 2015-04-10 00:17:01.750 100 12590.45 179.30 54695.65 88888.00 2015-04-10 00:17:01.875 100 12590.48 179.32 54695.70 88888.00 2015-04-10 00:17:02.000 100 12590.42 179.28 54695.68 88888.00 2015-04-10 00:17:02.125 100 12590.45 179.25 54695.70 88888.00 2015-04-10 00:17:02.250 100 12590.48 179.28 54695.65 88888.00 2015-04-10 00:17:02.375 100 12590.50 179.28 54695.65 88888.00 2015-04-10 00:17:02.500 100 12590.40 179.25 54695.62 88888.00 2015-04-10 00:17:02.625 100 12590.45 179.25 54695.62 88888.00 2015-04-10 00:17:02.750 100 12590.52 179.28 54695.62 88888.00 2015-04-10 00:17:02.875 100 12590.58 179.28 54695.62 88888.00 2015-04-10 00:17:03.000 100 12590.58 179.25 54695.62 88888.00 2015-04-10 00:17:03.125 100 12590.50 179.28 54695.62 88888.00 2015-04-10 00:17:03.250 100 12590.45 179.25 54695.60 88888.00 2015-04-10 00:17:03.375 100 12590.52 179.28 54695.60 88888.00 2015-04-10 00:17:03.500 100 12590.60 179.25 54695.57 88888.00 2015-04-10 00:17:03.625 100 12590.62 179.25 54695.57 88888.00 2015-04-10 00:17:03.750 100 12590.55 179.22 54695.60 88888.00 2015-04-10 00:17:03.875 100 12590.45 179.22 54695.57 88888.00 2015-04-10 00:17:04.000 100 12590.50 179.20 54695.57 88888.00 2015-04-10 00:17:04.125 100 12590.67 179.22 54695.57 88888.00 2015-04-10 00:17:04.250 100 12590.65 179.22 54695.57 88888.00 2015-04-10 00:17:04.375 100 12590.60 179.20 54695.55 88888.00 2015-04-10 00:17:04.500 100 12590.55 179.20 54695.53 88888.00 2015-04-10 00:17:04.625 100 12590.55 179.20 54695.53 88888.00 2015-04-10 00:17:04.750 100 12590.62 179.22 54695.53 88888.00 2015-04-10 00:17:04.875 100 12590.65 179.20 54695.50 88888.00 2015-04-10 00:17:05.000 100 12590.60 179.20 54695.55 88888.00 2015-04-10 00:17:05.125 100 12590.55 179.18 54695.55 88888.00 2015-04-10 00:17:05.250 100 12590.58 179.15 54695.55 88888.00 2015-04-10 00:17:05.375 100 12590.62 179.18 54695.53 88888.00 2015-04-10 00:17:05.500 100 12590.70 179.18 54695.50 88888.00 2015-04-10 00:17:05.625 100 12590.75 179.18 54695.53 88888.00 2015-04-10 00:17:05.750 100 12590.80 179.20 54695.55 88888.00 2015-04-10 00:17:05.875 100 12590.83 179.22 54695.53 88888.00 2015-04-10 00:17:06.000 100 12590.80 179.22 54695.47 88888.00 2015-04-10 00:17:06.125 100 12590.80 179.18 54695.50 88888.00 2015-04-10 00:17:06.250 100 12590.80 179.15 54695.50 88888.00 2015-04-10 00:17:06.375 100 12590.85 179.20 54695.50 88888.00 2015-04-10 00:17:06.500 100 12590.88 179.20 54695.50 88888.00 2015-04-10 00:17:06.625 100 12590.83 179.18 54695.47 88888.00 2015-04-10 00:17:06.750 100 12590.83 179.15 54695.50 88888.00 2015-04-10 00:17:06.875 100 12590.77 179.18 54695.50 88888.00 2015-04-10 00:17:07.000 100 12590.83 179.15 54695.47 88888.00 2015-04-10 00:17:07.125 100 12590.90 179.18 54695.47 88888.00 2015-04-10 00:17:07.250 100 12590.92 179.18 54695.47 88888.00 2015-04-10 00:17:07.375 100 12590.92 179.15 54695.45 88888.00 2015-04-10 00:17:07.500 100 12590.98 179.15 54695.45 88888.00 2015-04-10 00:17:07.625 100 12591.02 179.18 54695.45 88888.00 2015-04-10 00:17:07.750 100 12591.08 179.18 54695.43 88888.00 2015-04-10 00:17:07.875 100 12591.12 179.15 54695.38 88888.00 2015-04-10 00:17:08.000 100 12591.17 179.18 54695.40 88888.00 2015-04-10 00:17:08.125 100 12591.12 179.18 54695.43 88888.00 2015-04-10 00:17:08.250 100 12591.05 179.15 54695.40 88888.00 2015-04-10 00:17:08.375 100 12591.08 179.18 54695.43 88888.00 2015-04-10 00:17:08.500 100 12591.17 179.20 54695.43 88888.00 2015-04-10 00:17:08.625 100 12591.25 179.18 54695.40 88888.00 2015-04-10 00:17:08.750 100 12591.20 179.18 54695.40 88888.00 2015-04-10 00:17:08.875 100 12591.17 179.12 54695.38 88888.00 2015-04-10 00:17:09.000 100 12591.12 179.15 54695.38 88888.00 2015-04-10 00:17:09.125 100 12591.20 179.15 54695.40 88888.00 2015-04-10 00:17:09.250 100 12591.25 179.18 54695.35 88888.00 2015-04-10 00:17:09.375 100 12591.30 179.15 54695.35 88888.00 2015-04-10 00:17:09.500 100 12591.27 179.15 54695.38 88888.00 2015-04-10 00:17:09.625 100 12591.25 179.15 54695.38 88888.00 2015-04-10 00:17:09.750 100 12591.27 179.12 54695.38 88888.00 2015-04-10 00:17:09.875 100 12591.33 179.15 54695.38 88888.00 2015-04-10 00:17:10.000 100 12591.40 179.15 54695.35 88888.00 2015-04-10 00:17:10.125 100 12591.38 179.15 54695.38 88888.00 2015-04-10 00:17:10.250 100 12591.38 179.15 54695.35 88888.00 2015-04-10 00:17:10.375 100 12591.42 179.12 54695.32 88888.00 2015-04-10 00:17:10.500 100 12591.48 179.10 54695.35 88888.00 2015-04-10 00:17:10.625 100 12591.48 179.12 54695.35 88888.00 2015-04-10 00:17:10.750 100 12591.45 179.12 54695.35 88888.00 2015-04-10 00:17:10.875 100 12591.45 179.07 54695.32 88888.00 2015-04-10 00:17:11.000 100 12591.40 179.10 54695.32 88888.00 2015-04-10 00:17:11.125 100 12591.45 179.12 54695.35 88888.00 2015-04-10 00:17:11.250 100 12591.40 179.10 54695.32 88888.00 2015-04-10 00:17:11.375 100 12591.42 179.07 54695.30 88888.00 2015-04-10 00:17:11.500 100 12591.45 179.05 54695.32 88888.00 2015-04-10 00:17:11.625 100 12591.50 179.07 54695.30 88888.00 2015-04-10 00:17:11.750 100 12591.50 179.05 54695.30 88888.00 2015-04-10 00:17:11.875 100 12591.52 179.12 54695.30 88888.00 2015-04-10 00:17:12.000 100 12591.52 179.12 54695.30 88888.00 2015-04-10 00:17:12.125 100 12591.52 179.12 54695.30 88888.00 2015-04-10 00:17:12.250 100 12591.50 179.07 54695.28 88888.00 2015-04-10 00:17:12.375 100 12591.52 179.10 54695.30 88888.00 2015-04-10 00:17:12.500 100 12591.52 179.10 54695.30 88888.00 2015-04-10 00:17:12.625 100 12591.58 179.10 54695.30 88888.00 2015-04-10 00:17:12.750 100 12591.60 179.07 54695.30 88888.00 2015-04-10 00:17:12.875 100 12591.67 179.05 54695.30 88888.00 2015-04-10 00:17:13.000 100 12591.67 179.10 54695.30 88888.00 2015-04-10 00:17:13.125 100 12591.62 179.12 54695.30 88888.00 2015-04-10 00:17:13.250 100 12591.60 179.10 54695.30 88888.00 2015-04-10 00:17:13.375 100 12591.67 179.07 54695.30 88888.00 2015-04-10 00:17:13.500 100 12591.65 179.07 54695.30 88888.00 2015-04-10 00:17:13.625 100 12591.65 179.10 54695.28 88888.00 2015-04-10 00:17:13.750 100 12591.65 179.07 54695.28 88888.00 2015-04-10 00:17:13.875 100 12591.75 179.07 54695.25 88888.00 2015-04-10 00:17:14.000 100 12591.80 179.10 54695.28 88888.00 2015-04-10 00:17:14.125 100 12591.73 179.12 54695.30 88888.00 2015-04-10 00:17:14.250 100 12591.62 179.10 54695.28 88888.00 2015-04-10 00:17:14.375 100 12591.62 179.12 54695.25 88888.00 2015-04-10 00:17:14.500 100 12591.65 179.15 54695.25 88888.00 2015-04-10 00:17:14.625 100 12591.70 179.12 54695.25 88888.00 2015-04-10 00:17:14.750 100 12591.83 179.15 54695.25 88888.00 2015-04-10 00:17:14.875 100 12591.85 179.15 54695.25 88888.00 2015-04-10 00:17:15.000 100 12591.85 179.15 54695.25 88888.00 2015-04-10 00:17:15.125 100 12591.80 179.18 54695.25 88888.00 2015-04-10 00:17:15.250 100 12591.80 179.18 54695.25 88888.00 2015-04-10 00:17:15.375 100 12591.85 179.20 54695.25 88888.00 2015-04-10 00:17:15.500 100 12591.88 179.20 54695.22 88888.00 2015-04-10 00:17:15.625 100 12591.90 179.18 54695.25 88888.00 2015-04-10 00:17:15.750 100 12591.92 179.15 54695.22 88888.00 2015-04-10 00:17:15.875 100 12591.98 179.18 54695.22 88888.00 2015-04-10 00:17:16.000 100 12591.98 179.22 54695.20 88888.00 2015-04-10 00:17:16.125 100 12591.95 179.22 54695.25 88888.00 2015-04-10 00:17:16.250 100 12591.92 179.18 54695.25 88888.00 2015-04-10 00:17:16.375 100 12591.92 179.20 54695.25 88888.00 2015-04-10 00:17:16.500 100 12591.98 179.20 54695.22 88888.00 2015-04-10 00:17:16.625 100 12591.98 179.22 54695.20 88888.00 2015-04-10 00:17:16.750 100 12591.95 179.25 54695.22 88888.00 2015-04-10 00:17:16.875 100 12591.92 179.30 54695.20 88888.00 2015-04-10 00:17:17.000 100 12591.92 179.28 54695.18 88888.00 2015-04-10 00:17:17.125 100 12591.95 179.30 54695.20 88888.00 2015-04-10 00:17:17.250 100 12592.00 179.28 54695.18 88888.00 2015-04-10 00:17:17.375 100 12592.02 179.28 54695.20 88888.00 2015-04-10 00:17:17.500 100 12592.00 179.30 54695.20 88888.00 2015-04-10 00:17:17.625 100 12592.05 179.28 54695.22 88888.00 2015-04-10 00:17:17.750 100 12592.12 179.30 54695.20 88888.00 2015-04-10 00:17:17.875 100 12592.05 179.32 54695.20 88888.00 2015-04-10 00:17:18.000 100 12591.98 179.38 54695.20 88888.00 2015-04-10 00:17:18.125 100 12592.02 179.35 54695.18 88888.00 2015-04-10 00:17:18.250 100 12592.00 179.38 54695.18 88888.00 2015-04-10 00:17:18.375 100 12592.00 179.35 54695.18 88888.00 2015-04-10 00:17:18.500 100 12592.05 179.38 54695.18 88888.00 2015-04-10 00:17:18.625 100 12592.08 179.43 54695.18 88888.00 2015-04-10 00:17:18.750 100 12592.08 179.40 54695.18 88888.00 2015-04-10 00:17:18.875 100 12592.12 179.40 54695.18 88888.00 2015-04-10 00:17:19.000 100 12592.10 179.40 54695.18 88888.00 2015-04-10 00:17:19.125 100 12592.05 179.43 54695.18 88888.00 2015-04-10 00:17:19.250 100 12592.02 179.43 54695.18 88888.00 2015-04-10 00:17:19.375 100 12592.08 179.45 54695.10 88888.00 2015-04-10 00:17:19.500 100 12592.05 179.47 54695.15 88888.00 2015-04-10 00:17:19.625 100 12592.05 179.47 54695.12 88888.00 2015-04-10 00:17:19.750 100 12592.08 179.47 54695.15 88888.00 2015-04-10 00:17:19.875 100 12592.10 179.45 54695.15 88888.00 2015-04-10 00:17:20.000 100 12592.10 179.47 54695.12 88888.00 2015-04-10 00:17:20.125 100 12592.12 179.50 54695.15 88888.00 2015-04-10 00:17:20.250 100 12592.10 179.45 54695.15 88888.00 2015-04-10 00:17:20.375 100 12592.10 179.47 54695.07 88888.00 2015-04-10 00:17:20.500 100 12592.08 179.47 54695.12 88888.00 2015-04-10 00:17:20.625 100 12592.08 179.50 54695.18 88888.00 2015-04-10 00:17:20.750 100 12592.10 179.53 54695.18 88888.00 2015-04-10 00:17:20.875 100 12592.15 179.55 54695.18 88888.00 2015-04-10 00:17:21.000 100 12592.12 179.55 54695.15 88888.00 2015-04-10 00:17:21.125 100 12592.20 179.57 54695.15 88888.00 2015-04-10 00:17:21.250 100 12592.17 179.57 54695.10 88888.00 2015-04-10 00:17:21.375 100 12592.20 179.60 54695.12 88888.00 2015-04-10 00:17:21.500 100 12592.17 179.60 54695.12 88888.00 2015-04-10 00:17:21.625 100 12592.20 179.62 54695.12 88888.00 2015-04-10 00:17:21.750 100 12592.17 179.62 54695.12 88888.00 2015-04-10 00:17:21.875 100 12592.12 179.65 54695.10 88888.00 2015-04-10 00:17:22.000 100 12592.15 179.62 54695.10 88888.00 2015-04-10 00:17:22.125 100 12592.20 179.65 54695.10 88888.00 2015-04-10 00:17:22.250 100 12592.23 179.65 54695.07 88888.00 2015-04-10 00:17:22.375 100 12592.25 179.68 54695.10 88888.00 2015-04-10 00:17:22.500 100 12592.27 179.72 54695.10 88888.00 2015-04-10 00:17:22.625 100 12592.38 179.70 54695.07 88888.00 2015-04-10 00:17:22.750 100 12592.38 179.70 54695.07 88888.00 2015-04-10 00:17:22.875 100 12592.25 179.70 54695.07 88888.00 2015-04-10 00:17:23.000 100 12592.17 179.70 54695.03 88888.00 2015-04-10 00:17:23.125 100 12592.27 179.72 54695.03 88888.00 2015-04-10 00:17:23.250 100 12592.27 179.72 54695.05 88888.00 2015-04-10 00:17:23.375 100 12592.27 179.78 54695.03 88888.00 2015-04-10 00:17:23.500 100 12592.27 179.80 54695.05 88888.00 2015-04-10 00:17:23.625 100 12592.25 179.82 54695.05 88888.00 2015-04-10 00:17:23.750 100 12592.23 179.82 54695.07 88888.00 2015-04-10 00:17:23.875 100 12592.25 179.80 54695.07 88888.00 2015-04-10 00:17:24.000 100 12592.27 179.82 54695.05 88888.00 2015-04-10 00:17:24.125 100 12592.20 179.80 54695.07 88888.00 2015-04-10 00:17:24.250 100 12592.17 179.78 54695.10 88888.00 2015-04-10 00:17:24.375 100 12592.20 179.80 54695.07 88888.00 2015-04-10 00:17:24.500 100 12592.20 179.80 54695.07 88888.00 2015-04-10 00:17:24.625 100 12592.23 179.82 54695.05 88888.00 2015-04-10 00:17:24.750 100 12592.27 179.88 54695.05 88888.00 2015-04-10 00:17:24.875 100 12592.27 179.85 54695.05 88888.00 2015-04-10 00:17:25.000 100 12592.25 179.88 54695.05 88888.00 2015-04-10 00:17:25.125 100 12592.17 179.88 54695.05 88888.00 2015-04-10 00:17:25.250 100 12592.17 179.85 54695.03 88888.00 2015-04-10 00:17:25.375 100 12592.25 179.88 54695.05 88888.00 2015-04-10 00:17:25.500 100 12592.23 179.90 54695.05 88888.00 2015-04-10 00:17:25.625 100 12592.23 179.90 54695.05 88888.00 2015-04-10 00:17:25.750 100 12592.23 179.90 54695.05 88888.00 2015-04-10 00:17:25.875 100 12592.25 179.88 54695.05 88888.00 2015-04-10 00:17:26.000 100 12592.25 179.88 54695.07 88888.00 2015-04-10 00:17:26.125 100 12592.20 179.88 54695.05 88888.00 2015-04-10 00:17:26.250 100 12592.20 179.88 54695.05 88888.00 2015-04-10 00:17:26.375 100 12592.27 179.90 54695.03 88888.00 2015-04-10 00:17:26.500 100 12592.27 179.93 54695.05 88888.00 2015-04-10 00:17:26.625 100 12592.27 179.88 54695.03 88888.00 2015-04-10 00:17:26.750 100 12592.30 179.88 54695.00 88888.00 2015-04-10 00:17:26.875 100 12592.27 179.93 54695.05 88888.00 2015-04-10 00:17:27.000 100 12592.25 179.93 54695.07 88888.00 2015-04-10 00:17:27.125 100 12592.30 179.93 54695.03 88888.00 2015-04-10 00:17:27.250 100 12592.20 179.90 54695.03 88888.00 2015-04-10 00:17:27.375 100 12592.25 179.90 54695.03 88888.00 2015-04-10 00:17:27.500 100 12592.27 179.88 54695.03 88888.00 2015-04-10 00:17:27.625 100 12592.30 179.90 54695.05 88888.00 2015-04-10 00:17:27.750 100 12592.30 179.90 54695.05 88888.00 2015-04-10 00:17:27.875 100 12592.27 179.90 54695.05 88888.00 2015-04-10 00:17:28.000 100 12592.25 179.88 54695.03 88888.00 2015-04-10 00:17:28.125 100 12592.25 179.93 54695.05 88888.00 2015-04-10 00:17:28.250 100 12592.25 179.88 54695.03 88888.00 2015-04-10 00:17:28.375 100 12592.30 179.88 54695.03 88888.00 2015-04-10 00:17:28.500 100 12592.35 179.90 54695.03 88888.00 2015-04-10 00:17:28.625 100 12592.42 179.90 54695.03 88888.00 2015-04-10 00:17:28.750 100 12592.45 179.90 54695.03 88888.00 2015-04-10 00:17:28.875 100 12592.42 179.88 54695.00 88888.00 2015-04-10 00:17:29.000 100 12592.42 179.90 54694.97 88888.00 2015-04-10 00:17:29.125 100 12592.35 179.90 54694.95 88888.00 2015-04-10 00:17:29.250 100 12592.38 179.88 54694.97 88888.00 2015-04-10 00:17:29.375 100 12592.35 179.88 54695.00 88888.00 2015-04-10 00:17:29.500 100 12592.35 179.88 54694.97 88888.00 2015-04-10 00:17:29.625 100 12592.35 179.88 54694.97 88888.00 2015-04-10 00:17:29.750 100 12592.38 179.88 54694.97 88888.00 2015-04-10 00:17:29.875 100 12592.40 179.88 54695.00 88888.00 2015-04-10 00:17:30.000 100 12592.33 179.88 54694.97 88888.00 2015-04-10 00:17:30.125 100 12592.30 179.88 54694.95 88888.00 2015-04-10 00:17:30.250 100 12592.35 179.85 54694.95 88888.00 2015-04-10 00:17:30.375 100 12592.42 179.85 54694.97 88888.00 2015-04-10 00:17:30.500 100 12592.42 179.90 54695.00 88888.00 2015-04-10 00:17:30.625 100 12592.50 179.90 54695.00 88888.00 2015-04-10 00:17:30.750 100 12592.50 179.88 54695.00 88888.00 2015-04-10 00:17:30.875 100 12592.42 179.85 54694.95 88888.00 2015-04-10 00:17:31.000 100 12592.40 179.85 54694.90 88888.00 2015-04-10 00:17:31.125 100 12592.40 179.88 54694.95 88888.00 2015-04-10 00:17:31.250 100 12592.48 179.85 54694.95 88888.00 2015-04-10 00:17:31.375 100 12592.55 179.85 54694.95 88888.00 2015-04-10 00:17:31.500 100 12592.52 179.82 54694.95 88888.00 2015-04-10 00:17:31.625 100 12592.48 179.80 54694.93 88888.00 2015-04-10 00:17:31.750 100 12592.55 179.82 54694.93 88888.00 2015-04-10 00:17:31.875 100 12592.52 179.78 54694.93 88888.00 2015-04-10 00:17:32.000 100 12592.48 179.75 54694.90 88888.00 2015-04-10 00:17:32.125 100 12592.45 179.75 54694.90 88888.00 2015-04-10 00:17:32.250 100 12592.50 179.75 54694.90 88888.00 2015-04-10 00:17:32.375 100 12592.52 179.75 54694.93 88888.00 2015-04-10 00:17:32.500 100 12592.50 179.75 54694.93 88888.00 2015-04-10 00:17:32.625 100 12592.45 179.72 54694.93 88888.00 2015-04-10 00:17:32.750 100 12592.48 179.70 54694.90 88888.00 2015-04-10 00:17:32.875 100 12592.55 179.70 54694.93 88888.00 2015-04-10 00:17:33.000 100 12592.58 179.70 54694.95 88888.00 2015-04-10 00:17:33.125 100 12592.58 179.68 54694.90 88888.00 2015-04-10 00:17:33.250 100 12592.52 179.68 54694.90 88888.00 2015-04-10 00:17:33.375 100 12592.48 179.68 54694.93 88888.00 2015-04-10 00:17:33.500 100 12592.52 179.68 54694.93 88888.00 2015-04-10 00:17:33.625 100 12592.55 179.65 54694.93 88888.00 2015-04-10 00:17:33.750 100 12592.52 179.62 54694.93 88888.00 2015-04-10 00:17:33.875 100 12592.52 179.62 54694.95 88888.00 2015-04-10 00:17:34.000 100 12592.52 179.62 54694.93 88888.00 2015-04-10 00:17:34.125 100 12592.60 179.62 54694.95 88888.00 2015-04-10 00:17:34.250 100 12592.65 179.55 54694.95 88888.00 2015-04-10 00:17:34.375 100 12592.65 179.57 54694.93 88888.00 2015-04-10 00:17:34.500 100 12592.58 179.57 54694.93 88888.00 2015-04-10 00:17:34.625 100 12592.60 179.57 54694.90 88888.00 2015-04-10 00:17:34.750 100 12592.62 179.57 54694.90 88888.00 2015-04-10 00:17:34.875 100 12592.65 179.55 54694.85 88888.00 2015-04-10 00:17:35.000 100 12592.65 179.53 54694.85 88888.00 2015-04-10 00:17:35.125 100 12592.70 179.53 54694.88 88888.00 2015-04-10 00:17:35.250 100 12592.62 179.50 54694.90 88888.00 2015-04-10 00:17:35.375 100 12592.67 179.50 54694.88 88888.00 2015-04-10 00:17:35.500 100 12592.73 179.50 54694.90 88888.00 2015-04-10 00:17:35.625 100 12592.73 179.50 54694.90 88888.00 2015-04-10 00:17:35.750 100 12592.75 179.53 54694.90 88888.00 2015-04-10 00:17:35.875 100 12592.70 179.45 54694.88 88888.00 2015-04-10 00:17:36.000 100 12592.67 179.43 54694.85 88888.00 2015-04-10 00:17:36.125 100 12592.70 179.47 54694.85 88888.00 2015-04-10 00:17:36.250 100 12592.70 179.45 54694.90 88888.00 2015-04-10 00:17:36.375 100 12592.77 179.47 54694.90 88888.00 2015-04-10 00:17:36.500 100 12592.77 179.45 54694.88 88888.00 2015-04-10 00:17:36.625 100 12592.77 179.43 54694.85 88888.00 2015-04-10 00:17:36.750 100 12592.75 179.43 54694.80 88888.00 2015-04-10 00:17:36.875 100 12592.77 179.43 54694.85 88888.00 2015-04-10 00:17:37.000 100 12592.80 179.40 54694.85 88888.00 2015-04-10 00:17:37.125 100 12592.83 179.40 54694.85 88888.00 2015-04-10 00:17:37.250 100 12592.80 179.38 54694.82 88888.00 2015-04-10 00:17:37.375 100 12592.90 179.38 54694.82 88888.00 2015-04-10 00:17:37.500 100 12592.90 179.38 54694.82 88888.00 2015-04-10 00:17:37.625 100 12592.90 179.38 54694.82 88888.00 2015-04-10 00:17:37.750 100 12592.95 179.35 54694.82 88888.00 2015-04-10 00:17:37.875 100 12592.90 179.38 54694.82 88888.00 2015-04-10 00:17:38.000 100 12592.90 179.35 54694.82 88888.00 2015-04-10 00:17:38.125 100 12592.98 179.32 54694.85 88888.00 2015-04-10 00:17:38.250 100 12592.98 179.32 54694.85 88888.00 2015-04-10 00:17:38.375 100 12592.92 179.32 54694.85 88888.00 2015-04-10 00:17:38.500 100 12592.98 179.35 54694.82 88888.00 2015-04-10 00:17:38.625 100 12592.95 179.32 54694.82 88888.00 2015-04-10 00:17:38.750 100 12592.90 179.32 54694.82 88888.00 2015-04-10 00:17:38.875 100 12592.88 179.30 54694.82 88888.00 2015-04-10 00:17:39.000 100 12592.88 179.30 54694.82 88888.00 2015-04-10 00:17:39.125 100 12592.83 179.30 54694.85 88888.00 2015-04-10 00:17:39.250 100 12592.83 179.30 54694.85 88888.00 2015-04-10 00:17:39.375 100 12592.85 179.30 54694.85 88888.00 2015-04-10 00:17:39.500 100 12592.85 179.30 54694.82 88888.00 2015-04-10 00:17:39.625 100 12592.90 179.25 54694.82 88888.00 2015-04-10 00:17:39.750 100 12592.90 179.22 54694.85 88888.00 2015-04-10 00:17:39.875 100 12592.90 179.22 54694.85 88888.00 2015-04-10 00:17:40.000 100 12592.98 179.20 54694.85 88888.00 2015-04-10 00:17:40.125 100 12592.92 179.18 54694.85 88888.00 2015-04-10 00:17:40.250 100 12592.88 179.18 54694.85 88888.00 2015-04-10 00:17:40.375 100 12592.98 179.18 54694.85 88888.00 2015-04-10 00:17:40.500 100 12592.98 179.20 54694.85 88888.00 2015-04-10 00:17:40.625 100 12592.92 179.18 54694.80 88888.00 2015-04-10 00:17:40.750 100 12592.88 179.18 54694.82 88888.00 2015-04-10 00:17:40.875 100 12592.85 179.18 54694.85 88888.00 2015-04-10 00:17:41.000 100 12592.90 179.18 54694.85 88888.00 2015-04-10 00:17:41.125 100 12592.90 179.18 54694.88 88888.00 2015-04-10 00:17:41.250 100 12592.85 179.18 54694.85 88888.00 2015-04-10 00:17:41.375 100 12592.85 179.18 54694.85 88888.00 2015-04-10 00:17:41.500 100 12592.85 179.20 54694.88 88888.00 2015-04-10 00:17:41.625 100 12592.90 179.15 54694.82 88888.00 2015-04-10 00:17:41.750 100 12592.85 179.07 54694.82 88888.00 2015-04-10 00:17:41.875 100 12592.77 179.12 54694.82 88888.00 2015-04-10 00:17:42.000 100 12592.83 179.15 54694.85 88888.00 2015-04-10 00:17:42.125 100 12592.85 179.15 54694.85 88888.00 2015-04-10 00:17:42.250 100 12592.80 179.10 54694.85 88888.00 2015-04-10 00:17:42.375 100 12592.80 179.12 54694.88 88888.00 2015-04-10 00:17:42.500 100 12592.77 179.12 54694.85 88888.00 2015-04-10 00:17:42.625 100 12592.77 179.10 54694.82 88888.00 2015-04-10 00:17:42.750 100 12592.77 179.10 54694.85 88888.00 2015-04-10 00:17:42.875 100 12592.83 179.10 54694.85 88888.00 2015-04-10 00:17:43.000 100 12592.85 179.07 54694.82 88888.00 2015-04-10 00:17:43.125 100 12592.88 179.05 54694.82 88888.00 2015-04-10 00:17:43.250 100 12592.95 179.10 54694.85 88888.00 2015-04-10 00:17:43.375 100 12592.95 179.10 54694.85 88888.00 2015-04-10 00:17:43.500 100 12592.88 179.07 54694.85 88888.00 2015-04-10 00:17:43.625 100 12592.83 179.10 54694.85 88888.00 2015-04-10 00:17:43.750 100 12592.83 179.07 54694.88 88888.00 2015-04-10 00:17:43.875 100 12592.80 179.03 54694.85 88888.00 2015-04-10 00:17:44.000 100 12592.83 179.05 54694.82 88888.00 2015-04-10 00:17:44.125 100 12592.77 179.05 54694.85 88888.00 2015-04-10 00:17:44.250 100 12592.73 178.97 54694.82 88888.00 2015-04-10 00:17:44.375 100 12592.73 178.97 54694.82 88888.00 2015-04-10 00:17:44.500 100 12592.77 179.00 54694.88 88888.00 2015-04-10 00:17:44.625 100 12592.80 179.03 54694.85 88888.00 2015-04-10 00:17:44.750 100 12592.80 179.05 54694.82 88888.00 2015-04-10 00:17:44.875 100 12592.80 179.00 54694.88 88888.00 2015-04-10 00:17:45.000 100 12592.73 178.97 54694.85 88888.00 2015-04-10 00:17:45.125 100 12592.73 178.97 54694.82 88888.00 2015-04-10 00:17:45.250 100 12592.70 178.95 54694.85 88888.00 2015-04-10 00:17:45.375 100 12592.75 179.00 54694.85 88888.00 2015-04-10 00:17:45.500 100 12592.73 178.97 54694.82 88888.00 2015-04-10 00:17:45.625 100 12592.75 178.97 54694.80 88888.00 2015-04-10 00:17:45.750 100 12592.73 178.97 54694.85 88888.00 2015-04-10 00:17:45.875 100 12592.67 179.00 54694.85 88888.00 2015-04-10 00:17:46.000 100 12592.67 178.95 54694.85 88888.00 2015-04-10 00:17:46.125 100 12592.70 178.95 54694.88 88888.00 2015-04-10 00:17:46.250 100 12592.70 178.95 54694.88 88888.00 2015-04-10 00:17:46.375 100 12592.75 178.95 54694.90 88888.00 2015-04-10 00:17:46.500 100 12592.70 178.93 54694.88 88888.00 2015-04-10 00:17:46.625 100 12592.65 178.90 54694.85 88888.00 2015-04-10 00:17:46.750 100 12592.65 178.90 54694.88 88888.00 2015-04-10 00:17:46.875 100 12592.67 178.90 54694.85 88888.00 2015-04-10 00:17:47.000 100 12592.67 178.90 54694.90 88888.00 2015-04-10 00:17:47.125 100 12592.67 178.88 54694.93 88888.00 2015-04-10 00:17:47.250 100 12592.60 178.88 54694.88 88888.00 2015-04-10 00:17:47.375 100 12592.65 178.85 54694.90 88888.00 2015-04-10 00:17:47.500 100 12592.65 178.85 54694.90 88888.00 2015-04-10 00:17:47.625 100 12592.65 178.90 54694.95 88888.00 2015-04-10 00:17:47.750 100 12592.58 178.88 54694.93 88888.00 2015-04-10 00:17:47.875 100 12592.58 178.85 54694.90 88888.00 2015-04-10 00:17:48.000 100 12592.52 178.85 54694.90 88888.00 2015-04-10 00:17:48.125 100 12592.58 178.85 54694.90 88888.00 2015-04-10 00:17:48.250 100 12592.55 178.85 54694.93 88888.00 2015-04-10 00:17:48.375 100 12592.60 178.88 54694.90 88888.00 2015-04-10 00:17:48.500 100 12592.62 178.88 54694.93 88888.00 2015-04-10 00:17:48.625 100 12592.65 178.88 54694.93 88888.00 2015-04-10 00:17:48.750 100 12592.62 178.88 54694.90 88888.00 2015-04-10 00:17:48.875 100 12592.62 178.85 54694.93 88888.00 2015-04-10 00:17:49.000 100 12592.58 178.82 54694.90 88888.00 2015-04-10 00:17:49.125 100 12592.55 178.85 54694.93 88888.00 2015-04-10 00:17:49.250 100 12592.52 178.85 54694.95 88888.00 2015-04-10 00:17:49.375 100 12592.52 178.85 54694.95 88888.00 2015-04-10 00:17:49.500 100 12592.45 178.82 54694.95 88888.00 2015-04-10 00:17:49.625 100 12592.48 178.85 54694.95 88888.00 2015-04-10 00:17:49.750 100 12592.52 178.88 54694.95 88888.00 2015-04-10 00:17:49.875 100 12592.48 178.85 54694.93 88888.00 2015-04-10 00:17:50.000 100 12592.48 178.82 54694.93 88888.00 2015-04-10 00:17:50.125 100 12592.40 178.80 54694.93 88888.00 2015-04-10 00:17:50.250 100 12592.35 178.82 54694.95 88888.00 2015-04-10 00:17:50.375 100 12592.35 178.85 54694.95 88888.00 2015-04-10 00:17:50.500 100 12592.27 178.85 54694.93 88888.00 2015-04-10 00:17:50.625 100 12592.27 178.82 54694.93 88888.00 2015-04-10 00:17:50.750 100 12592.33 178.82 54694.95 88888.00 2015-04-10 00:17:50.875 100 12592.33 178.88 54694.97 88888.00 2015-04-10 00:17:51.000 100 12592.30 178.85 54694.97 88888.00 2015-04-10 00:17:51.125 100 12592.20 178.85 54695.00 88888.00 2015-04-10 00:17:51.250 100 12592.17 178.85 54695.03 88888.00 2015-04-10 00:17:51.375 100 12592.20 178.85 54694.97 88888.00 2015-04-10 00:17:51.500 100 12592.17 178.82 54694.97 88888.00 2015-04-10 00:17:51.625 100 12592.08 178.82 54694.97 88888.00 2015-04-10 00:17:51.750 100 12592.05 178.82 54694.97 88888.00 2015-04-10 00:17:51.875 100 12592.05 178.85 54695.00 88888.00 2015-04-10 00:17:52.000 100 12592.00 178.85 54695.03 88888.00 2015-04-10 00:17:52.125 100 12592.02 178.88 54695.00 88888.00 2015-04-10 00:17:52.250 100 12592.02 178.85 54695.03 88888.00 2015-04-10 00:17:52.375 100 12592.02 178.85 54695.05 88888.00 2015-04-10 00:17:52.500 100 12592.05 178.85 54695.03 88888.00 2015-04-10 00:17:52.625 100 12592.08 178.85 54695.03 88888.00 2015-04-10 00:17:52.750 100 12592.02 178.85 54695.03 88888.00 2015-04-10 00:17:52.875 100 12592.00 178.80 54695.03 88888.00 2015-04-10 00:17:53.000 100 12592.00 178.88 54694.97 88888.00 2015-04-10 00:17:53.125 100 12592.00 178.90 54695.03 88888.00 2015-04-10 00:17:53.250 100 12591.95 178.90 54694.97 88888.00 2015-04-10 00:17:53.375 100 12591.92 178.85 54694.97 88888.00 2015-04-10 00:17:53.500 100 12591.90 178.85 54695.03 88888.00 2015-04-10 00:17:53.625 100 12591.88 178.88 54695.05 88888.00 2015-04-10 00:17:53.750 100 12591.85 178.88 54695.05 88888.00 2015-04-10 00:17:53.875 100 12591.83 178.88 54695.03 88888.00 2015-04-10 00:17:54.000 100 12591.77 178.88 54695.03 88888.00 2015-04-10 00:17:54.125 100 12591.77 178.85 54695.05 88888.00 2015-04-10 00:17:54.250 100 12591.77 178.85 54695.07 88888.00 2015-04-10 00:17:54.375 100 12591.80 178.85 54695.05 88888.00 2015-04-10 00:17:54.500 100 12591.80 178.90 54695.05 88888.00 2015-04-10 00:17:54.625 100 12591.77 178.90 54695.07 88888.00 2015-04-10 00:17:54.750 100 12591.73 178.88 54695.05 88888.00 2015-04-10 00:17:54.875 100 12591.73 178.88 54695.10 88888.00 2015-04-10 00:17:55.000 100 12591.70 178.88 54695.10 88888.00 2015-04-10 00:17:55.125 100 12591.65 178.88 54695.05 88888.00 2015-04-10 00:17:55.250 100 12591.62 178.88 54695.10 88888.00 2015-04-10 00:17:55.375 100 12591.65 178.88 54695.10 88888.00 2015-04-10 00:17:55.500 100 12591.58 178.88 54695.07 88888.00 2015-04-10 00:17:55.625 100 12591.52 178.85 54695.07 88888.00 2015-04-10 00:17:55.750 100 12591.48 178.88 54695.10 88888.00 2015-04-10 00:17:55.875 100 12591.45 178.90 54695.10 88888.00 2015-04-10 00:17:56.000 100 12591.48 178.90 54695.10 88888.00 2015-04-10 00:17:56.125 100 12591.45 178.90 54695.12 88888.00 2015-04-10 00:17:56.250 100 12591.45 178.90 54695.12 88888.00 2015-04-10 00:17:56.375 100 12591.50 178.93 54695.12 88888.00 2015-04-10 00:17:56.500 100 12591.42 178.93 54695.10 88888.00 2015-04-10 00:17:56.625 100 12591.45 178.97 54695.15 88888.00 2015-04-10 00:17:56.750 100 12591.48 178.95 54695.18 88888.00 2015-04-10 00:17:56.875 100 12591.42 178.93 54695.15 88888.00 2015-04-10 00:17:57.000 100 12591.30 178.90 54695.15 88888.00 2015-04-10 00:17:57.125 100 12591.27 178.95 54695.15 88888.00 2015-04-10 00:17:57.250 100 12591.30 178.93 54695.15 88888.00 2015-04-10 00:17:57.375 100 12591.33 178.95 54695.15 88888.00 2015-04-10 00:17:57.500 100 12591.30 178.95 54695.15 88888.00 2015-04-10 00:17:57.625 100 12591.25 178.97 54695.18 88888.00 2015-04-10 00:17:57.750 100 12591.23 178.97 54695.18 88888.00 2015-04-10 00:17:57.875 100 12591.20 178.97 54695.15 88888.00 2015-04-10 00:17:58.000 100 12591.20 178.97 54695.18 88888.00 2015-04-10 00:17:58.125 100 12591.23 178.95 54695.18 88888.00 2015-04-10 00:17:58.250 100 12591.25 178.97 54695.15 88888.00 2015-04-10 00:17:58.375 100 12591.27 178.97 54695.18 88888.00 2015-04-10 00:17:58.500 100 12591.25 178.95 54695.18 88888.00 2015-04-10 00:17:58.625 100 12591.23 178.97 54695.18 88888.00 2015-04-10 00:17:58.750 100 12591.30 179.00 54695.18 88888.00 2015-04-10 00:17:58.875 100 12591.30 179.00 54695.20 88888.00 2015-04-10 00:17:59.000 100 12591.25 179.00 54695.20 88888.00 2015-04-10 00:17:59.125 100 12591.20 178.95 54695.18 88888.00 2015-04-10 00:17:59.250 100 12591.17 178.97 54695.20 88888.00 2015-04-10 00:17:59.375 100 12591.20 179.00 54695.22 88888.00 2015-04-10 00:17:59.500 100 12591.17 179.03 54695.22 88888.00 2015-04-10 00:17:59.625 100 12591.15 179.03 54695.25 88888.00 2015-04-10 00:17:59.750 100 12591.15 179.00 54695.22 88888.00 2015-04-10 00:17:59.875 100 12591.15 179.03 54695.22 88888.00 2015-04-10 00:18:00.000 100 12591.17 179.05 54695.20 88888.00 2015-04-10 00:18:00.125 100 12591.10 179.05 54695.20 88888.00 2015-04-10 00:18:00.250 100 12591.08 179.03 54695.18 88888.00 2015-04-10 00:18:00.375 100 12591.08 179.03 54695.20 88888.00 2015-04-10 00:18:00.500 100 12591.02 179.05 54695.22 88888.00 2015-04-10 00:18:00.625 100 12591.10 179.05 54695.22 88888.00 2015-04-10 00:18:00.750 100 12591.10 179.07 54695.25 88888.00 2015-04-10 00:18:00.875 100 12591.10 179.10 54695.28 88888.00 2015-04-10 00:18:01.000 100 12591.17 179.15 54695.22 88888.00 2015-04-10 00:18:01.125 100 12591.10 179.07 54695.22 88888.00 2015-04-10 00:18:01.250 100 12591.05 179.05 54695.25 88888.00 2015-04-10 00:18:01.375 100 12591.05 179.07 54695.22 88888.00 2015-04-10 00:18:01.500 100 12591.05 179.07 54695.20 88888.00 2015-04-10 00:18:01.625 100 12591.02 179.07 54695.22 88888.00 2015-04-10 00:18:01.750 100 12590.95 179.07 54695.22 88888.00 2015-04-10 00:18:01.875 100 12590.95 179.05 54695.22 88888.00 2015-04-10 00:18:02.000 100 12591.02 179.05 54695.22 88888.00 2015-04-10 00:18:02.125 100 12591.05 179.07 54695.25 88888.00 2015-04-10 00:18:02.250 100 12591.00 179.07 54695.22 88888.00 2015-04-10 00:18:02.375 100 12591.00 179.15 54695.20 88888.00 2015-04-10 00:18:02.500 100 12590.98 179.12 54695.20 88888.00 2015-04-10 00:18:02.625 100 12590.98 179.15 54695.22 88888.00 2015-04-10 00:18:02.750 100 12590.98 179.15 54695.22 88888.00 2015-04-10 00:18:02.875 100 12590.92 179.15 54695.22 88888.00 2015-04-10 00:18:03.000 100 12590.95 179.15 54695.22 88888.00 2015-04-10 00:18:03.125 100 12590.95 179.18 54695.18 88888.00 2015-04-10 00:18:03.250 100 12590.95 179.15 54695.20 88888.00 2015-04-10 00:18:03.375 100 12591.00 179.15 54695.20 88888.00 2015-04-10 00:18:03.500 100 12590.90 179.18 54695.20 88888.00 2015-04-10 00:18:03.625 100 12590.83 179.18 54695.22 88888.00 2015-04-10 00:18:03.750 100 12590.83 179.22 54695.25 88888.00 2015-04-10 00:18:03.875 100 12590.92 179.20 54695.25 88888.00 2015-04-10 00:18:04.000 100 12590.95 179.20 54695.22 88888.00 2015-04-10 00:18:04.125 100 12590.92 179.20 54695.25 88888.00 2015-04-10 00:18:04.250 100 12590.88 179.22 54695.22 88888.00 2015-04-10 00:18:04.375 100 12590.85 179.25 54695.22 88888.00 2015-04-10 00:18:04.500 100 12590.85 179.25 54695.25 88888.00 2015-04-10 00:18:04.625 100 12590.85 179.25 54695.28 88888.00 2015-04-10 00:18:04.750 100 12590.83 179.22 54695.28 88888.00 2015-04-10 00:18:04.875 100 12590.90 179.22 54695.25 88888.00 2015-04-10 00:18:05.000 100 12590.92 179.22 54695.22 88888.00 2015-04-10 00:18:05.125 100 12590.90 179.25 54695.22 88888.00 2015-04-10 00:18:05.250 100 12590.88 179.25 54695.25 88888.00 2015-04-10 00:18:05.375 100 12590.92 179.25 54695.28 88888.00 2015-04-10 00:18:05.500 100 12590.92 179.28 54695.25 88888.00 2015-04-10 00:18:05.625 100 12590.92 179.25 54695.22 88888.00 2015-04-10 00:18:05.750 100 12590.88 179.30 54695.25 88888.00 2015-04-10 00:18:05.875 100 12590.88 179.30 54695.25 88888.00 2015-04-10 00:18:06.000 100 12590.88 179.30 54695.22 88888.00 2015-04-10 00:18:06.125 100 12590.88 179.30 54695.25 88888.00 2015-04-10 00:18:06.250 100 12590.80 179.30 54695.28 88888.00 2015-04-10 00:18:06.375 100 12590.85 179.30 54695.25 88888.00 2015-04-10 00:18:06.500 100 12590.90 179.30 54695.25 88888.00 2015-04-10 00:18:06.625 100 12590.95 179.35 54695.28 88888.00 2015-04-10 00:18:06.750 100 12590.90 179.35 54695.28 88888.00 2015-04-10 00:18:06.875 100 12590.83 179.32 54695.28 88888.00 2015-04-10 00:18:07.000 100 12590.80 179.35 54695.25 88888.00 2015-04-10 00:18:07.125 100 12590.83 179.40 54695.28 88888.00 2015-04-10 00:18:07.250 100 12590.85 179.43 54695.28 88888.00 2015-04-10 00:18:07.375 100 12590.90 179.45 54695.30 88888.00 2015-04-10 00:18:07.500 100 12590.88 179.47 54695.32 88888.00 2015-04-10 00:18:07.625 100 12590.85 179.45 54695.30 88888.00 2015-04-10 00:18:07.750 100 12590.83 179.45 54695.28 88888.00 2015-04-10 00:18:07.875 100 12590.80 179.45 54695.28 88888.00 2015-04-10 00:18:08.000 100 12590.80 179.43 54695.25 88888.00 2015-04-10 00:18:08.125 100 12590.85 179.45 54695.30 88888.00 2015-04-10 00:18:08.250 100 12590.83 179.45 54695.30 88888.00 2015-04-10 00:18:08.375 100 12590.83 179.47 54695.28 88888.00 2015-04-10 00:18:08.500 100 12590.77 179.50 54695.28 88888.00 2015-04-10 00:18:08.625 100 12590.83 179.53 54695.30 88888.00 2015-04-10 00:18:08.750 100 12590.85 179.55 54695.30 88888.00 2015-04-10 00:18:08.875 100 12590.88 179.53 54695.30 88888.00 2015-04-10 00:18:09.000 100 12590.90 179.57 54695.30 88888.00 2015-04-10 00:18:09.125 100 12590.92 179.57 54695.30 88888.00 2015-04-10 00:18:09.250 100 12590.92 179.55 54695.28 88888.00 2015-04-10 00:18:09.375 100 12590.90 179.55 54695.30 88888.00 2015-04-10 00:18:09.500 100 12590.80 179.57 54695.28 88888.00 2015-04-10 00:18:09.625 100 12590.73 179.57 54695.30 88888.00 2015-04-10 00:18:09.750 100 12590.75 179.60 54695.30 88888.00 2015-04-10 00:18:09.875 100 12590.77 179.65 54695.32 88888.00 2015-04-10 00:18:10.000 100 12590.75 179.68 54695.38 88888.00 2015-04-10 00:18:10.125 100 12590.73 179.70 54695.40 88888.00 2015-04-10 00:18:10.250 100 12590.67 179.68 54695.35 88888.00 2015-04-10 00:18:10.375 100 12590.70 179.65 54695.38 88888.00 2015-04-10 00:18:10.500 100 12590.73 179.70 54695.38 88888.00 2015-04-10 00:18:10.625 100 12590.75 179.70 54695.32 88888.00 2015-04-10 00:18:10.750 100 12590.67 179.68 54695.30 88888.00 2015-04-10 00:18:10.875 100 12590.70 179.70 54695.35 88888.00 2015-04-10 00:18:11.000 100 12590.70 179.75 54695.35 88888.00 2015-04-10 00:18:11.125 100 12590.70 179.75 54695.35 88888.00 2015-04-10 00:18:11.250 100 12590.67 179.72 54695.32 88888.00 2015-04-10 00:18:11.375 100 12590.73 179.78 54695.32 88888.00 2015-04-10 00:18:11.500 100 12590.70 179.80 54695.35 88888.00 2015-04-10 00:18:11.625 100 12590.67 179.80 54695.32 88888.00 2015-04-10 00:18:11.750 100 12590.60 179.82 54695.32 88888.00 2015-04-10 00:18:11.875 100 12590.58 179.88 54695.35 88888.00 2015-04-10 00:18:12.000 100 12590.58 179.90 54695.32 88888.00 2015-04-10 00:18:12.125 100 12590.55 179.90 54695.40 88888.00 2015-04-10 00:18:12.250 100 12590.50 179.88 54695.38 88888.00 2015-04-10 00:18:12.375 100 12590.58 179.90 54695.38 88888.00 2015-04-10 00:18:12.500 100 12590.55 179.95 54695.38 88888.00 2015-04-10 00:18:12.625 100 12590.55 179.95 54695.38 88888.00 2015-04-10 00:18:12.750 100 12590.52 179.97 54695.38 88888.00 2015-04-10 00:18:12.875 100 12590.52 179.95 54695.38 88888.00 2015-04-10 00:18:13.000 100 12590.52 179.97 54695.35 88888.00 2015-04-10 00:18:13.125 100 12590.52 179.97 54695.35 88888.00 2015-04-10 00:18:13.250 100 12590.40 179.97 54695.32 88888.00 2015-04-10 00:18:13.375 100 12590.38 180.03 54695.38 88888.00 2015-04-10 00:18:13.500 100 12590.40 180.05 54695.38 88888.00 2015-04-10 00:18:13.625 100 12590.48 180.05 54695.40 88888.00 2015-04-10 00:18:13.750 100 12590.48 180.07 54695.40 88888.00 2015-04-10 00:18:13.875 100 12590.48 180.10 54695.40 88888.00 2015-04-10 00:18:14.000 100 12590.45 180.10 54695.38 88888.00 2015-04-10 00:18:14.125 100 12590.42 180.10 54695.35 88888.00 2015-04-10 00:18:14.250 100 12590.40 180.12 54695.38 88888.00 2015-04-10 00:18:14.375 100 12590.42 180.15 54695.43 88888.00 2015-04-10 00:18:14.500 100 12590.40 180.12 54695.40 88888.00 2015-04-10 00:18:14.625 100 12590.42 180.18 54695.43 88888.00 2015-04-10 00:18:14.750 100 12590.42 180.20 54695.45 88888.00 2015-04-10 00:18:14.875 100 12590.33 180.20 54695.43 88888.00 2015-04-10 00:18:15.000 100 12590.23 180.22 54695.38 88888.00 2015-04-10 00:18:15.125 100 12590.17 180.28 54695.43 88888.00 2015-04-10 00:18:15.250 100 12590.20 180.25 54695.43 88888.00 2015-04-10 00:18:15.375 100 12590.23 180.25 54695.38 88888.00 2015-04-10 00:18:15.500 100 12590.20 180.30 54695.40 88888.00 2015-04-10 00:18:15.625 100 12590.17 180.32 54695.43 88888.00 2015-04-10 00:18:15.750 100 12590.15 180.32 54695.43 88888.00 2015-04-10 00:18:15.875 100 12590.12 180.32 54695.43 88888.00 2015-04-10 00:18:16.000 100 12590.12 180.35 54695.40 88888.00 2015-04-10 00:18:16.125 100 12590.17 180.32 54695.43 88888.00 2015-04-10 00:18:16.250 100 12590.20 180.38 54695.40 88888.00 2015-04-10 00:18:16.375 100 12590.17 180.40 54695.40 88888.00 2015-04-10 00:18:16.500 100 12590.05 180.43 54695.40 88888.00 2015-04-10 00:18:16.625 100 12590.02 180.40 54695.40 88888.00 2015-04-10 00:18:16.750 100 12590.10 180.43 54695.43 88888.00 2015-04-10 00:18:16.875 100 12590.10 180.45 54695.45 88888.00 2015-04-10 00:18:17.000 100 12590.05 180.43 54695.43 88888.00 2015-04-10 00:18:17.125 100 12590.02 180.47 54695.43 88888.00 2015-04-10 00:18:17.250 100 12590.02 180.50 54695.47 88888.00 2015-04-10 00:18:17.375 100 12590.00 180.53 54695.45 88888.00 2015-04-10 00:18:17.500 100 12589.98 180.55 54695.43 88888.00 2015-04-10 00:18:17.625 100 12589.95 180.55 54695.43 88888.00 2015-04-10 00:18:17.750 100 12589.95 180.55 54695.43 88888.00 2015-04-10 00:18:17.875 100 12589.90 180.57 54695.43 88888.00 2015-04-10 00:18:18.000 100 12589.98 180.60 54695.43 88888.00 2015-04-10 00:18:18.125 100 12589.98 180.65 54695.43 88888.00 2015-04-10 00:18:18.250 100 12589.95 180.65 54695.45 88888.00 2015-04-10 00:18:18.375 100 12590.00 180.65 54695.47 88888.00 2015-04-10 00:18:18.500 100 12590.00 180.65 54695.50 88888.00 2015-04-10 00:18:18.625 100 12590.00 180.68 54695.53 88888.00 2015-04-10 00:18:18.750 100 12589.95 180.68 54695.50 88888.00 2015-04-10 00:18:18.875 100 12589.90 180.65 54695.50 88888.00 2015-04-10 00:18:19.000 100 12589.88 180.68 54695.50 88888.00 2015-04-10 00:18:19.125 100 12589.85 180.70 54695.55 88888.00 2015-04-10 00:18:19.250 100 12589.88 180.72 54695.57 88888.00 2015-04-10 00:18:19.375 100 12589.83 180.70 54695.55 88888.00 2015-04-10 00:18:19.500 100 12589.77 180.72 54695.53 88888.00 2015-04-10 00:18:19.625 100 12589.73 180.72 54695.55 88888.00 2015-04-10 00:18:19.750 100 12589.70 180.72 54695.50 88888.00 2015-04-10 00:18:19.875 100 12589.70 180.75 54695.55 88888.00 2015-04-10 00:18:20.000 100 12589.70 180.78 54695.57 88888.00 2015-04-10 00:18:20.125 100 12589.65 180.75 54695.55 88888.00 2015-04-10 00:18:20.250 100 12589.62 180.78 54695.57 88888.00 2015-04-10 00:18:20.375 100 12589.70 180.80 54695.60 88888.00 2015-04-10 00:18:20.500 100 12589.67 180.80 54695.57 88888.00 2015-04-10 00:18:20.625 100 12589.65 180.80 54695.55 88888.00 2015-04-10 00:18:20.750 100 12589.62 180.82 54695.57 88888.00 2015-04-10 00:18:20.875 100 12589.60 180.80 54695.57 88888.00 2015-04-10 00:18:21.000 100 12589.62 180.80 54695.55 88888.00 2015-04-10 00:18:21.125 100 12589.62 180.80 54695.57 88888.00 2015-04-10 00:18:21.250 100 12589.67 180.82 54695.55 88888.00 2015-04-10 00:18:21.375 100 12589.73 180.85 54695.60 88888.00 2015-04-10 00:18:21.500 100 12589.67 180.85 54695.60 88888.00 2015-04-10 00:18:21.625 100 12589.58 180.82 54695.57 88888.00 2015-04-10 00:18:21.750 100 12589.50 180.85 54695.57 88888.00 2015-04-10 00:18:21.875 100 12589.55 180.85 54695.60 88888.00 2015-04-10 00:18:22.000 100 12589.58 180.88 54695.60 88888.00 2015-04-10 00:18:22.125 100 12589.52 180.88 54695.60 88888.00 2015-04-10 00:18:22.250 100 12589.45 180.88 54695.60 88888.00 2015-04-10 00:18:22.375 100 12589.45 180.88 54695.60 88888.00 2015-04-10 00:18:22.500 100 12589.42 180.88 54695.60 88888.00 2015-04-10 00:18:22.625 100 12589.40 180.88 54695.65 88888.00 2015-04-10 00:18:22.750 100 12589.40 180.88 54695.65 88888.00 2015-04-10 00:18:22.875 100 12589.40 180.88 54695.65 88888.00 2015-04-10 00:18:23.000 100 12589.38 180.88 54695.60 88888.00 2015-04-10 00:18:23.125 100 12589.40 180.88 54695.62 88888.00 2015-04-10 00:18:23.250 100 12589.35 180.88 54695.62 88888.00 2015-04-10 00:18:23.375 100 12589.40 180.90 54695.62 88888.00 2015-04-10 00:18:23.500 100 12589.45 180.93 54695.68 88888.00 2015-04-10 00:18:23.625 100 12589.40 180.90 54695.68 88888.00 2015-04-10 00:18:23.750 100 12589.40 180.88 54695.70 88888.00 2015-04-10 00:18:23.875 100 12589.38 180.85 54695.68 88888.00 2015-04-10 00:18:24.000 100 12589.40 180.85 54695.65 88888.00 2015-04-10 00:18:24.125 100 12589.33 180.85 54695.68 88888.00 2015-04-10 00:18:24.250 100 12589.35 180.85 54695.68 88888.00 2015-04-10 00:18:24.375 100 12589.38 180.88 54695.68 88888.00 2015-04-10 00:18:24.500 100 12589.33 180.90 54695.72 88888.00 2015-04-10 00:18:24.625 100 12589.35 180.90 54695.72 88888.00 2015-04-10 00:18:24.750 100 12589.38 180.90 54695.72 88888.00 2015-04-10 00:18:24.875 100 12589.38 180.90 54695.70 88888.00 2015-04-10 00:18:25.000 100 12589.33 180.82 54695.65 88888.00 2015-04-10 00:18:25.125 100 12589.25 180.78 54695.70 88888.00 2015-04-10 00:18:25.250 100 12589.15 180.82 54695.72 88888.00 2015-04-10 00:18:25.375 100 12589.23 180.88 54695.70 88888.00 2015-04-10 00:18:25.500 100 12589.25 180.88 54695.72 88888.00 2015-04-10 00:18:25.625 100 12589.20 180.88 54695.72 88888.00 2015-04-10 00:18:25.750 100 12589.15 180.88 54695.78 88888.00 2015-04-10 00:18:25.875 100 12589.15 180.88 54695.75 88888.00 2015-04-10 00:18:26.000 100 12589.15 180.88 54695.70 88888.00 2015-04-10 00:18:26.125 100 12589.15 180.85 54695.75 88888.00 2015-04-10 00:18:26.250 100 12589.12 180.85 54695.78 88888.00 2015-04-10 00:18:26.375 100 12589.12 180.88 54695.75 88888.00 2015-04-10 00:18:26.500 100 12589.10 180.85 54695.78 88888.00 2015-04-10 00:18:26.625 100 12589.08 180.88 54695.78 88888.00 2015-04-10 00:18:26.750 100 12589.05 180.88 54695.78 88888.00 2015-04-10 00:18:26.875 100 12589.02 180.85 54695.78 88888.00 2015-04-10 00:18:27.000 100 12589.05 180.85 54695.78 88888.00 2015-04-10 00:18:27.125 100 12589.05 180.85 54695.82 88888.00 2015-04-10 00:18:27.250 100 12589.02 180.82 54695.78 88888.00 2015-04-10 00:18:27.375 100 12589.05 180.85 54695.80 88888.00 2015-04-10 00:18:27.500 100 12589.05 180.82 54695.85 88888.00 2015-04-10 00:18:27.625 100 12589.05 180.85 54695.82 88888.00 2015-04-10 00:18:27.750 100 12588.98 180.85 54695.82 88888.00 2015-04-10 00:18:27.875 100 12588.92 180.85 54695.82 88888.00 2015-04-10 00:18:28.000 100 12588.98 180.82 54695.82 88888.00 2015-04-10 00:18:28.125 100 12589.00 180.90 54695.85 88888.00 2015-04-10 00:18:28.250 100 12588.92 180.88 54695.88 88888.00 2015-04-10 00:18:28.375 100 12588.92 180.85 54695.82 88888.00 2015-04-10 00:18:28.500 100 12588.92 180.85 54695.82 88888.00 2015-04-10 00:18:28.625 100 12588.90 180.85 54695.82 88888.00 2015-04-10 00:18:28.750 100 12588.95 180.88 54695.88 88888.00 2015-04-10 00:18:28.875 100 12588.98 180.90 54695.88 88888.00 2015-04-10 00:18:29.000 100 12588.95 180.85 54695.88 88888.00 2015-04-10 00:18:29.125 100 12588.90 180.85 54695.82 88888.00 2015-04-10 00:18:29.250 100 12588.90 180.82 54695.88 88888.00 2015-04-10 00:18:29.375 100 12588.90 180.85 54695.85 88888.00 2015-04-10 00:18:29.500 100 12588.90 180.88 54695.88 88888.00 2015-04-10 00:18:29.625 100 12588.92 180.90 54695.85 88888.00 2015-04-10 00:18:29.750 100 12588.90 180.90 54695.88 88888.00 2015-04-10 00:18:29.875 100 12588.85 180.90 54695.90 88888.00 2015-04-10 00:18:30.000 100 12588.80 180.90 54695.90 88888.00 2015-04-10 00:18:30.125 100 12588.77 180.93 54695.95 88888.00 2015-04-10 00:18:30.250 100 12588.70 180.88 54695.93 88888.00 2015-04-10 00:18:30.375 100 12588.80 180.90 54695.93 88888.00 2015-04-10 00:18:30.500 100 12588.83 180.90 54695.95 88888.00 2015-04-10 00:18:30.625 100 12588.80 180.93 54695.93 88888.00 2015-04-10 00:18:30.750 100 12588.77 180.93 54695.93 88888.00 2015-04-10 00:18:30.875 100 12588.77 180.93 54695.95 88888.00 2015-04-10 00:18:31.000 100 12588.75 180.90 54695.95 88888.00 2015-04-10 00:18:31.125 100 12588.77 180.93 54695.95 88888.00 2015-04-10 00:18:31.250 100 12588.77 180.95 54695.93 88888.00 2015-04-10 00:18:31.375 100 12588.75 180.97 54695.95 88888.00 2015-04-10 00:18:31.500 100 12588.73 180.97 54695.95 88888.00 2015-04-10 00:18:31.625 100 12588.75 180.97 54695.97 88888.00 2015-04-10 00:18:31.750 100 12588.77 180.95 54695.95 88888.00 2015-04-10 00:18:31.875 100 12588.75 180.97 54695.97 88888.00 2015-04-10 00:18:32.000 100 12588.75 180.97 54695.95 88888.00 2015-04-10 00:18:32.125 100 12588.77 180.97 54695.93 88888.00 2015-04-10 00:18:32.250 100 12588.73 180.93 54695.97 88888.00 2015-04-10 00:18:32.375 100 12588.70 180.97 54695.97 88888.00 2015-04-10 00:18:32.500 100 12588.67 181.00 54696.00 88888.00 2015-04-10 00:18:32.625 100 12588.73 180.97 54696.03 88888.00 2015-04-10 00:18:32.750 100 12588.70 180.97 54696.05 88888.00 2015-04-10 00:18:32.875 100 12588.73 180.97 54696.05 88888.00 2015-04-10 00:18:33.000 100 12588.75 181.00 54696.03 88888.00 2015-04-10 00:18:33.125 100 12588.75 181.03 54696.05 88888.00 2015-04-10 00:18:33.250 100 12588.70 181.03 54696.07 88888.00 2015-04-10 00:18:33.375 100 12588.70 181.07 54696.07 88888.00 2015-04-10 00:18:33.500 100 12588.70 181.07 54696.05 88888.00 2015-04-10 00:18:33.625 100 12588.70 181.07 54696.07 88888.00 2015-04-10 00:18:33.750 100 12588.67 181.07 54696.05 88888.00 2015-04-10 00:18:33.875 100 12588.65 181.07 54696.05 88888.00 2015-04-10 00:18:34.000 100 12588.65 181.10 54696.07 88888.00 2015-04-10 00:18:34.125 100 12588.60 181.07 54696.07 88888.00 2015-04-10 00:18:34.250 100 12588.55 181.07 54696.05 88888.00 2015-04-10 00:18:34.375 100 12588.65 181.12 54696.05 88888.00 2015-04-10 00:18:34.500 100 12588.62 181.15 54696.10 88888.00 2015-04-10 00:18:34.625 100 12588.60 181.18 54696.10 88888.00 2015-04-10 00:18:34.750 100 12588.52 181.18 54696.10 88888.00 2015-04-10 00:18:34.875 100 12588.55 181.18 54696.10 88888.00 2015-04-10 00:18:35.000 100 12588.65 181.18 54696.15 88888.00 2015-04-10 00:18:35.125 100 12588.65 181.20 54696.12 88888.00 2015-04-10 00:18:35.250 100 12588.60 181.20 54696.12 88888.00 2015-04-10 00:18:35.375 100 12588.55 181.20 54696.15 88888.00 2015-04-10 00:18:35.500 100 12588.50 181.20 54696.15 88888.00 2015-04-10 00:18:35.625 100 12588.50 181.22 54696.15 88888.00 2015-04-10 00:18:35.750 100 12588.42 181.20 54696.18 88888.00 2015-04-10 00:18:35.875 100 12588.38 181.20 54696.20 88888.00 2015-04-10 00:18:36.000 100 12588.42 181.25 54696.15 88888.00 2015-04-10 00:18:36.125 100 12588.45 181.28 54696.15 88888.00 2015-04-10 00:18:36.250 100 12588.42 181.25 54696.20 88888.00 2015-04-10 00:18:36.375 100 12588.48 181.25 54696.18 88888.00 2015-04-10 00:18:36.500 100 12588.58 181.30 54696.18 88888.00 2015-04-10 00:18:36.625 100 12588.55 181.30 54696.20 88888.00 2015-04-10 00:18:36.750 100 12588.48 181.32 54696.22 88888.00 2015-04-10 00:18:36.875 100 12588.50 181.28 54696.20 88888.00 2015-04-10 00:18:37.000 100 12588.48 181.28 54696.20 88888.00 2015-04-10 00:18:37.125 100 12588.50 181.32 54696.20 88888.00 2015-04-10 00:18:37.250 100 12588.42 181.38 54696.20 88888.00 2015-04-10 00:18:37.375 100 12588.48 181.40 54696.18 88888.00 2015-04-10 00:18:37.500 100 12588.42 181.45 54696.25 88888.00 2015-04-10 00:18:37.625 100 12588.40 181.43 54696.22 88888.00 2015-04-10 00:18:37.750 100 12588.45 181.43 54696.25 88888.00 2015-04-10 00:18:37.875 100 12588.50 181.45 54696.25 88888.00 2015-04-10 00:18:38.000 100 12588.52 181.45 54696.25 88888.00 2015-04-10 00:18:38.125 100 12588.50 181.43 54696.25 88888.00 2015-04-10 00:18:38.250 100 12588.42 181.47 54696.22 88888.00 2015-04-10 00:18:38.375 100 12588.40 181.50 54696.28 88888.00 2015-04-10 00:18:38.500 100 12588.40 181.50 54696.28 88888.00 2015-04-10 00:18:38.625 100 12588.38 181.53 54696.30 88888.00 2015-04-10 00:18:38.750 100 12588.30 181.55 54696.30 88888.00 2015-04-10 00:18:38.875 100 12588.33 181.55 54696.30 88888.00 2015-04-10 00:18:39.000 100 12588.38 181.57 54696.30 88888.00 2015-04-10 00:18:39.125 100 12588.42 181.57 54696.32 88888.00 2015-04-10 00:18:39.250 100 12588.42 181.60 54696.32 88888.00 2015-04-10 00:18:39.375 100 12588.38 181.60 54696.35 88888.00 2015-04-10 00:18:39.500 100 12588.30 181.60 54696.30 88888.00 2015-04-10 00:18:39.625 100 12588.27 181.62 54696.32 88888.00 2015-04-10 00:18:39.750 100 12588.35 181.62 54696.35 88888.00 2015-04-10 00:18:39.875 100 12588.38 181.65 54696.35 88888.00 2015-04-10 00:18:40.000 100 12588.30 181.68 54696.35 88888.00 2015-04-10 00:18:40.125 100 12588.33 181.68 54696.32 88888.00 2015-04-10 00:18:40.250 100 12588.35 181.70 54696.38 88888.00 2015-04-10 00:18:40.375 100 12588.35 181.72 54696.38 88888.00 2015-04-10 00:18:40.500 100 12588.30 181.78 54696.32 88888.00 2015-04-10 00:18:40.625 100 12588.27 181.75 54696.38 88888.00 2015-04-10 00:18:40.750 100 12588.27 181.78 54696.38 88888.00 2015-04-10 00:18:40.875 100 12588.27 181.78 54696.38 88888.00 2015-04-10 00:18:41.000 100 12588.20 181.82 54696.38 88888.00 2015-04-10 00:18:41.125 100 12588.17 181.82 54696.38 88888.00 2015-04-10 00:18:41.250 100 12588.12 181.82 54696.35 88888.00 2015-04-10 00:18:41.375 100 12588.15 181.85 54696.38 88888.00 2015-04-10 00:18:41.500 100 12588.15 181.82 54696.40 88888.00 2015-04-10 00:18:41.625 100 12588.20 181.85 54696.40 88888.00 2015-04-10 00:18:41.750 100 12588.30 181.88 54696.40 88888.00 2015-04-10 00:18:41.875 100 12588.27 181.90 54696.43 88888.00 2015-04-10 00:18:42.000 100 12588.23 181.85 54696.38 88888.00 2015-04-10 00:18:42.125 100 12588.17 181.85 54696.38 88888.00 2015-04-10 00:18:42.250 100 12588.17 181.88 54696.40 88888.00 2015-04-10 00:18:42.375 100 12588.15 181.90 54696.38 88888.00 2015-04-10 00:18:42.500 100 12588.10 181.93 54696.38 88888.00 2015-04-10 00:18:42.625 100 12588.10 181.97 54696.43 88888.00 2015-04-10 00:18:42.750 100 12588.17 181.97 54696.43 88888.00 2015-04-10 00:18:42.875 100 12588.15 182.00 54696.43 88888.00 2015-04-10 00:18:43.000 100 12588.20 182.00 54696.38 88888.00 2015-04-10 00:18:43.125 100 12588.20 182.00 54696.43 88888.00 2015-04-10 00:18:43.250 100 12588.17 182.00 54696.43 88888.00 2015-04-10 00:18:43.375 100 12588.20 182.00 54696.43 88888.00 2015-04-10 00:18:43.500 100 12588.20 182.05 54696.43 88888.00 2015-04-10 00:18:43.625 100 12588.20 182.12 54696.47 88888.00 2015-04-10 00:18:43.750 100 12588.15 182.12 54696.50 88888.00 2015-04-10 00:18:43.875 100 12588.15 182.12 54696.47 88888.00 2015-04-10 00:18:44.000 100 12588.17 182.12 54696.45 88888.00 2015-04-10 00:18:44.125 100 12588.08 182.15 54696.45 88888.00 2015-04-10 00:18:44.250 100 12588.00 182.15 54696.45 88888.00 2015-04-10 00:18:44.375 100 12588.08 182.18 54696.47 88888.00 2015-04-10 00:18:44.500 100 12588.15 182.22 54696.50 88888.00 2015-04-10 00:18:44.625 100 12588.12 182.25 54696.53 88888.00 2015-04-10 00:18:44.750 100 12588.12 182.22 54696.53 88888.00 2015-04-10 00:18:44.875 100 12588.12 182.22 54696.53 88888.00 2015-04-10 00:18:45.000 100 12588.10 182.28 54696.50 88888.00 2015-04-10 00:18:45.125 100 12588.08 182.28 54696.53 88888.00 2015-04-10 00:18:45.250 100 12588.02 182.28 54696.55 88888.00 2015-04-10 00:18:45.375 100 12588.02 182.28 54696.53 88888.00 2015-04-10 00:18:45.500 100 12588.00 182.28 54696.45 88888.00 2015-04-10 00:18:45.625 100 12587.98 182.32 54696.55 88888.00 2015-04-10 00:18:45.750 100 12587.92 182.32 54696.50 88888.00 2015-04-10 00:18:45.875 100 12587.90 182.35 54696.55 88888.00 2015-04-10 00:18:46.000 100 12587.92 182.38 54696.50 88888.00 2015-04-10 00:18:46.125 100 12588.02 182.43 54696.55 88888.00 2015-04-10 00:18:46.250 100 12587.95 182.40 54696.55 88888.00 2015-04-10 00:18:46.375 100 12587.88 182.40 54696.55 88888.00 2015-04-10 00:18:46.500 100 12587.83 182.45 54696.53 88888.00 2015-04-10 00:18:46.625 100 12587.85 182.45 54696.57 88888.00 2015-04-10 00:18:46.750 100 12587.83 182.47 54696.55 88888.00 2015-04-10 00:18:46.875 100 12587.85 182.50 54696.60 88888.00 2015-04-10 00:18:47.000 100 12587.88 182.50 54696.57 88888.00 2015-04-10 00:18:47.125 100 12587.85 182.53 54696.60 88888.00 2015-04-10 00:18:47.250 100 12587.75 182.53 54696.57 88888.00 2015-04-10 00:18:47.375 100 12587.83 182.55 54696.55 88888.00 2015-04-10 00:18:47.500 100 12587.83 182.57 54696.62 88888.00 2015-04-10 00:18:47.625 100 12587.77 182.60 54696.60 88888.00 2015-04-10 00:18:47.750 100 12587.77 182.57 54696.60 88888.00 2015-04-10 00:18:47.875 100 12587.73 182.60 54696.57 88888.00 2015-04-10 00:18:48.000 100 12587.73 182.57 54696.60 88888.00 2015-04-10 00:18:48.125 100 12587.77 182.65 54696.57 88888.00 2015-04-10 00:18:48.250 100 12587.83 182.65 54696.62 88888.00 2015-04-10 00:18:48.375 100 12587.75 182.65 54696.60 88888.00 2015-04-10 00:18:48.500 100 12587.70 182.65 54696.60 88888.00 2015-04-10 00:18:48.625 100 12587.73 182.70 54696.60 88888.00 2015-04-10 00:18:48.750 100 12587.70 182.68 54696.60 88888.00 2015-04-10 00:18:48.875 100 12587.67 182.70 54696.62 88888.00 2015-04-10 00:18:49.000 100 12587.67 182.70 54696.60 88888.00 2015-04-10 00:18:49.125 100 12587.65 182.70 54696.60 88888.00 2015-04-10 00:18:49.250 100 12587.60 182.75 54696.65 88888.00 2015-04-10 00:18:49.375 100 12587.65 182.80 54696.68 88888.00 2015-04-10 00:18:49.500 100 12587.67 182.82 54696.65 88888.00 2015-04-10 00:18:49.625 100 12587.65 182.80 54696.65 88888.00 2015-04-10 00:18:49.750 100 12587.62 182.80 54696.62 88888.00 2015-04-10 00:18:49.875 100 12587.65 182.82 54696.65 88888.00 2015-04-10 00:18:50.000 100 12587.65 182.85 54696.65 88888.00 2015-04-10 00:18:50.125 100 12587.62 182.90 54696.68 88888.00 2015-04-10 00:18:50.250 100 12587.60 182.88 54696.68 88888.00 2015-04-10 00:18:50.375 100 12587.62 182.90 54696.65 88888.00 2015-04-10 00:18:50.500 100 12587.65 182.93 54696.65 88888.00 2015-04-10 00:18:50.625 100 12587.55 182.93 54696.65 88888.00 2015-04-10 00:18:50.750 100 12587.52 182.95 54696.68 88888.00 2015-04-10 00:18:50.875 100 12587.50 182.95 54696.70 88888.00 2015-04-10 00:18:51.000 100 12587.52 182.93 54696.65 88888.00 2015-04-10 00:18:51.125 100 12587.52 183.03 54696.68 88888.00 2015-04-10 00:18:51.250 100 12587.52 183.00 54696.68 88888.00 2015-04-10 00:18:51.375 100 12587.52 183.00 54696.65 88888.00 2015-04-10 00:18:51.500 100 12587.48 183.00 54696.68 88888.00 2015-04-10 00:18:51.625 100 12587.50 183.03 54696.68 88888.00 2015-04-10 00:18:51.750 100 12587.50 183.05 54696.70 88888.00 2015-04-10 00:18:51.875 100 12587.50 183.07 54696.70 88888.00 2015-04-10 00:18:52.000 100 12587.55 183.07 54696.68 88888.00 2015-04-10 00:18:52.125 100 12587.50 183.05 54696.68 88888.00 2015-04-10 00:18:52.250 100 12587.48 183.03 54696.68 88888.00 2015-04-10 00:18:52.375 100 12587.50 183.05 54696.65 88888.00 2015-04-10 00:18:52.500 100 12587.52 183.07 54696.65 88888.00 2015-04-10 00:18:52.625 100 12587.55 183.12 54696.68 88888.00 2015-04-10 00:18:52.750 100 12587.52 183.12 54696.68 88888.00 2015-04-10 00:18:52.875 100 12587.42 183.12 54696.70 88888.00 2015-04-10 00:18:53.000 100 12587.42 183.12 54696.68 88888.00 2015-04-10 00:18:53.125 100 12587.48 183.18 54696.70 88888.00 2015-04-10 00:18:53.250 100 12587.48 183.15 54696.70 88888.00 2015-04-10 00:18:53.375 100 12587.52 183.15 54696.70 88888.00 2015-04-10 00:18:53.500 100 12587.48 183.18 54696.70 88888.00 2015-04-10 00:18:53.625 100 12587.45 183.18 54696.75 88888.00 2015-04-10 00:18:53.750 100 12587.48 183.20 54696.68 88888.00 2015-04-10 00:18:53.875 100 12587.52 183.18 54696.68 88888.00 2015-04-10 00:18:54.000 100 12587.55 183.18 54696.65 88888.00 2015-04-10 00:18:54.125 100 12587.50 183.18 54696.72 88888.00 2015-04-10 00:18:54.250 100 12587.48 183.18 54696.70 88888.00 2015-04-10 00:18:54.375 100 12587.58 183.20 54696.72 88888.00 2015-04-10 00:18:54.500 100 12587.55 183.18 54696.70 88888.00 2015-04-10 00:18:54.625 100 12587.50 183.20 54696.70 88888.00 2015-04-10 00:18:54.750 100 12587.45 183.22 54696.68 88888.00 2015-04-10 00:18:54.875 100 12587.42 183.20 54696.70 88888.00 2015-04-10 00:18:55.000 100 12587.48 183.22 54696.70 88888.00 2015-04-10 00:18:55.125 100 12587.50 183.20 54696.72 88888.00 2015-04-10 00:18:55.250 100 12587.40 183.18 54696.72 88888.00 2015-04-10 00:18:55.375 100 12587.40 183.18 54696.68 88888.00 2015-04-10 00:18:55.500 100 12587.42 183.18 54696.68 88888.00 2015-04-10 00:18:55.625 100 12587.48 183.22 54696.68 88888.00 2015-04-10 00:18:55.750 100 12587.52 183.22 54696.68 88888.00 2015-04-10 00:18:55.875 100 12587.48 183.22 54696.70 88888.00 2015-04-10 00:18:56.000 100 12587.48 183.22 54696.68 88888.00 2015-04-10 00:18:56.125 100 12587.50 183.28 54696.72 88888.00 2015-04-10 00:18:56.250 100 12587.48 183.25 54696.72 88888.00 2015-04-10 00:18:56.375 100 12587.48 183.25 54696.72 88888.00 2015-04-10 00:18:56.500 100 12587.50 183.22 54696.70 88888.00 2015-04-10 00:18:56.625 100 12587.52 183.25 54696.72 88888.00 2015-04-10 00:18:56.750 100 12587.52 183.25 54696.68 88888.00 2015-04-10 00:18:56.875 100 12587.50 183.25 54696.68 88888.00 2015-04-10 00:18:57.000 100 12587.52 183.22 54696.68 88888.00 2015-04-10 00:18:57.125 100 12587.55 183.25 54696.65 88888.00 2015-04-10 00:18:57.250 100 12587.52 183.22 54696.70 88888.00 2015-04-10 00:18:57.375 100 12587.50 183.25 54696.70 88888.00 2015-04-10 00:18:57.500 100 12587.55 183.22 54696.70 88888.00 2015-04-10 00:18:57.625 100 12587.58 183.22 54696.68 88888.00 2015-04-10 00:18:57.750 100 12587.62 183.22 54696.70 88888.00 2015-04-10 00:18:57.875 100 12587.50 183.22 54696.70 88888.00 2015-04-10 00:18:58.000 100 12587.50 183.22 54696.65 88888.00 2015-04-10 00:18:58.125 100 12587.52 183.28 54696.68 88888.00 2015-04-10 00:18:58.250 100 12587.55 183.25 54696.68 88888.00 2015-04-10 00:18:58.375 100 12587.58 183.25 54696.68 88888.00 2015-04-10 00:18:58.500 100 12587.50 183.25 54696.70 88888.00 2015-04-10 00:18:58.625 100 12587.45 183.25 54696.70 88888.00 2015-04-10 00:18:58.750 100 12587.48 183.25 54696.68 88888.00 2015-04-10 00:18:58.875 100 12587.48 183.25 54696.68 88888.00 2015-04-10 00:18:59.000 100 12587.42 183.28 54696.70 88888.00 2015-04-10 00:18:59.125 100 12587.45 183.28 54696.72 88888.00 2015-04-10 00:18:59.250 100 12587.42 183.28 54696.72 88888.00 2015-04-10 00:18:59.375 100 12587.50 183.28 54696.70 88888.00 2015-04-10 00:18:59.500 100 12587.50 183.30 54696.68 88888.00 2015-04-10 00:18:59.625 100 12587.48 183.32 54696.62 88888.00 2015-04-10 00:18:59.750 100 12587.45 183.30 54696.68 88888.00 2015-04-10 00:18:59.875 100 12587.45 183.28 54696.68 88888.00 2015-04-10 00:19:00.000 100 12587.45 183.30 54696.70 88888.00 2015-04-10 00:19:00.125 100 12587.50 183.30 54696.72 88888.00 2015-04-10 00:19:00.250 100 12587.48 183.30 54696.70 88888.00 2015-04-10 00:19:00.375 100 12587.50 183.32 54696.70 88888.00 2015-04-10 00:19:00.500 100 12587.52 183.35 54696.72 88888.00 2015-04-10 00:19:00.625 100 12587.52 183.32 54696.72 88888.00 2015-04-10 00:19:00.750 100 12587.50 183.32 54696.70 88888.00 2015-04-10 00:19:00.875 100 12587.45 183.32 54696.70 88888.00 2015-04-10 00:19:01.000 100 12587.50 183.32 54696.68 88888.00 2015-04-10 00:19:01.125 100 12587.50 183.32 54696.70 88888.00 2015-04-10 00:19:01.250 100 12587.45 183.30 54696.68 88888.00 2015-04-10 00:19:01.375 100 12587.40 183.32 54696.72 88888.00 2015-04-10 00:19:01.500 100 12587.42 183.32 54696.70 88888.00 2015-04-10 00:19:01.625 100 12587.50 183.28 54696.62 88888.00 2015-04-10 00:19:01.750 100 12587.52 183.28 54696.65 88888.00 2015-04-10 00:19:01.875 100 12587.48 183.30 54696.68 88888.00 2015-04-10 00:19:02.000 100 12587.45 183.28 54696.68 88888.00 2015-04-10 00:19:02.125 100 12587.42 183.30 54696.70 88888.00 2015-04-10 00:19:02.250 100 12587.45 183.30 54696.70 88888.00 2015-04-10 00:19:02.375 100 12587.52 183.30 54696.70 88888.00 2015-04-10 00:19:02.500 100 12587.55 183.30 54696.68 88888.00 2015-04-10 00:19:02.625 100 12587.58 183.28 54696.68 88888.00 2015-04-10 00:19:02.750 100 12587.55 183.30 54696.65 88888.00 2015-04-10 00:19:02.875 100 12587.52 183.32 54696.68 88888.00 2015-04-10 00:19:03.000 100 12587.48 183.32 54696.70 88888.00 2015-04-10 00:19:03.125 100 12587.45 183.30 54696.68 88888.00 2015-04-10 00:19:03.250 100 12587.45 183.30 54696.68 88888.00 2015-04-10 00:19:03.375 100 12587.50 183.28 54696.68 88888.00 2015-04-10 00:19:03.500 100 12587.48 183.25 54696.70 88888.00 2015-04-10 00:19:03.625 100 12587.42 183.28 54696.70 88888.00 2015-04-10 00:19:03.750 100 12587.45 183.28 54696.68 88888.00 2015-04-10 00:19:03.875 100 12587.45 183.30 54696.70 88888.00 2015-04-10 00:19:04.000 100 12587.45 183.28 54696.68 88888.00 2015-04-10 00:19:04.125 100 12587.52 183.25 54696.68 88888.00 2015-04-10 00:19:04.250 100 12587.48 183.25 54696.62 88888.00 2015-04-10 00:19:04.375 100 12587.50 183.28 54696.62 88888.00 2015-04-10 00:19:04.500 100 12587.52 183.30 54696.68 88888.00 2015-04-10 00:19:04.625 100 12587.55 183.32 54696.68 88888.00 2015-04-10 00:19:04.750 100 12587.52 183.30 54696.65 88888.00 2015-04-10 00:19:04.875 100 12587.55 183.28 54696.60 88888.00 2015-04-10 00:19:05.000 100 12587.50 183.30 54696.62 88888.00 2015-04-10 00:19:05.125 100 12587.48 183.32 54696.62 88888.00 2015-04-10 00:19:05.250 100 12587.40 183.32 54696.65 88888.00 2015-04-10 00:19:05.375 100 12587.40 183.30 54696.65 88888.00 2015-04-10 00:19:05.500 100 12587.40 183.32 54696.65 88888.00 2015-04-10 00:19:05.625 100 12587.52 183.30 54696.68 88888.00 2015-04-10 00:19:05.750 100 12587.50 183.32 54696.62 88888.00 2015-04-10 00:19:05.875 100 12587.40 183.32 54696.65 88888.00 2015-04-10 00:19:06.000 100 12587.33 183.28 54696.62 88888.00 2015-04-10 00:19:06.125 100 12587.33 183.30 54696.65 88888.00 2015-04-10 00:19:06.250 100 12587.38 183.30 54696.62 88888.00 2015-04-10 00:19:06.375 100 12587.40 183.30 54696.65 88888.00 2015-04-10 00:19:06.500 100 12587.40 183.30 54696.68 88888.00 2015-04-10 00:19:06.625 100 12587.38 183.30 54696.62 88888.00 2015-04-10 00:19:06.750 100 12587.35 183.30 54696.65 88888.00 2015-04-10 00:19:06.875 100 12587.27 183.28 54696.62 88888.00 2015-04-10 00:19:07.000 100 12587.27 183.22 54696.62 88888.00 2015-04-10 00:19:07.125 100 12587.23 183.22 54696.62 88888.00 2015-04-10 00:19:07.250 100 12587.17 183.25 54696.60 88888.00 2015-04-10 00:19:07.375 100 12587.23 183.28 54696.65 88888.00 2015-04-10 00:19:07.500 100 12587.20 183.32 54696.68 88888.00 2015-04-10 00:19:07.625 100 12587.20 183.35 54696.68 88888.00 2015-04-10 00:19:07.750 100 12587.25 183.38 54696.68 88888.00 2015-04-10 00:19:07.875 100 12587.25 183.35 54696.62 88888.00 2015-04-10 00:19:08.000 100 12587.27 183.38 54696.57 88888.00 2015-04-10 00:19:08.125 100 12587.27 183.32 54696.65 88888.00 2015-04-10 00:19:08.250 100 12587.25 183.30 54696.65 88888.00 2015-04-10 00:19:08.375 100 12587.27 183.35 54696.65 88888.00 2015-04-10 00:19:08.500 100 12587.25 183.32 54696.62 88888.00 2015-04-10 00:19:08.625 100 12587.30 183.35 54696.62 88888.00 2015-04-10 00:19:08.750 100 12587.27 183.32 54696.65 88888.00 2015-04-10 00:19:08.875 100 12587.20 183.32 54696.65 88888.00 2015-04-10 00:19:09.000 100 12587.25 183.32 54696.62 88888.00 2015-04-10 00:19:09.125 100 12587.23 183.32 54696.65 88888.00 2015-04-10 00:19:09.250 100 12587.20 183.30 54696.62 88888.00 2015-04-10 00:19:09.375 100 12587.23 183.32 54696.62 88888.00 2015-04-10 00:19:09.500 100 12587.25 183.32 54696.65 88888.00 2015-04-10 00:19:09.625 100 12587.25 183.35 54696.62 88888.00 2015-04-10 00:19:09.750 100 12587.25 183.30 54696.60 88888.00 2015-04-10 00:19:09.875 100 12587.23 183.30 54696.65 88888.00 2015-04-10 00:19:10.000 100 12587.17 183.30 54696.60 88888.00 2015-04-10 00:19:10.125 100 12587.17 183.30 54696.60 88888.00 2015-04-10 00:19:10.250 100 12587.17 183.30 54696.57 88888.00 2015-04-10 00:19:10.375 100 12587.23 183.28 54696.60 88888.00 2015-04-10 00:19:10.500 100 12587.20 183.28 54696.62 88888.00 2015-04-10 00:19:10.625 100 12587.17 183.30 54696.60 88888.00 2015-04-10 00:19:10.750 100 12587.20 183.30 54696.60 88888.00 2015-04-10 00:19:10.875 100 12587.20 183.28 54696.62 88888.00 2015-04-10 00:19:11.000 100 12587.17 183.25 54696.60 88888.00 2015-04-10 00:19:11.125 100 12587.17 183.25 54696.60 88888.00 2015-04-10 00:19:11.250 100 12587.23 183.25 54696.65 88888.00 2015-04-10 00:19:11.375 100 12587.23 183.28 54696.60 88888.00 2015-04-10 00:19:11.500 100 12587.23 183.28 54696.62 88888.00 2015-04-10 00:19:11.625 100 12587.12 183.22 54696.60 88888.00 2015-04-10 00:19:11.750 100 12587.08 183.25 54696.62 88888.00 2015-04-10 00:19:11.875 100 12587.15 183.25 54696.62 88888.00 2015-04-10 00:19:12.000 100 12587.20 183.25 54696.55 88888.00 2015-04-10 00:19:12.125 100 12587.20 183.22 54696.65 88888.00 2015-04-10 00:19:12.250 100 12587.12 183.22 54696.57 88888.00 2015-04-10 00:19:12.375 100 12587.17 183.30 54696.55 88888.00 2015-04-10 00:19:12.500 100 12587.25 183.30 54696.62 88888.00 2015-04-10 00:19:12.625 100 12587.20 183.30 54696.60 88888.00 2015-04-10 00:19:12.750 100 12587.15 183.28 54696.60 88888.00 2015-04-10 00:19:12.875 100 12587.10 183.25 54696.57 88888.00 2015-04-10 00:19:13.000 100 12587.12 183.30 54696.60 88888.00 2015-04-10 00:19:13.125 100 12587.15 183.28 54696.60 88888.00 2015-04-10 00:19:13.250 100 12587.15 183.25 54696.62 88888.00 2015-04-10 00:19:13.375 100 12587.20 183.28 54696.57 88888.00 2015-04-10 00:19:13.500 100 12587.17 183.25 54696.60 88888.00 2015-04-10 00:19:13.625 100 12587.15 183.28 54696.60 88888.00 2015-04-10 00:19:13.750 100 12587.17 183.22 54696.60 88888.00 2015-04-10 00:19:13.875 100 12587.12 183.20 54696.60 88888.00 2015-04-10 00:19:14.000 100 12587.15 183.20 54696.60 88888.00 2015-04-10 00:19:14.125 100 12587.20 183.25 54696.65 88888.00 2015-04-10 00:19:14.250 100 12587.15 183.25 54696.62 88888.00 2015-04-10 00:19:14.375 100 12587.20 183.22 54696.60 88888.00 2015-04-10 00:19:14.500 100 12587.23 183.25 54696.57 88888.00 2015-04-10 00:19:14.625 100 12587.20 183.22 54696.55 88888.00 2015-04-10 00:19:14.750 100 12587.20 183.22 54696.55 88888.00 2015-04-10 00:19:14.875 100 12587.20 183.22 54696.57 88888.00 2015-04-10 00:19:15.000 100 12587.23 183.20 54696.57 88888.00 2015-04-10 00:19:15.125 100 12587.23 183.20 54696.57 88888.00 2015-04-10 00:19:15.250 100 12587.17 183.20 54696.57 88888.00 2015-04-10 00:19:15.375 100 12587.17 183.20 54696.57 88888.00 2015-04-10 00:19:15.500 100 12587.23 183.22 54696.57 88888.00 2015-04-10 00:19:15.625 100 12587.27 183.22 54696.55 88888.00 2015-04-10 00:19:15.750 100 12587.38 183.22 54696.55 88888.00 2015-04-10 00:19:15.875 100 12587.35 183.25 54696.57 88888.00 2015-04-10 00:19:16.000 100 12587.38 183.25 54696.57 88888.00 2015-04-10 00:19:16.125 100 12587.33 183.25 54696.57 88888.00 2015-04-10 00:19:16.250 100 12587.30 183.20 54696.57 88888.00 2015-04-10 00:19:16.375 100 12587.38 183.20 54696.53 88888.00 2015-04-10 00:19:16.500 100 12587.42 183.18 54696.55 88888.00 2015-04-10 00:19:16.625 100 12587.38 183.22 54696.50 88888.00 2015-04-10 00:19:16.750 100 12587.33 183.22 54696.55 88888.00 2015-04-10 00:19:16.875 100 12587.33 183.22 54696.57 88888.00 2015-04-10 00:19:17.000 100 12587.40 183.20 54696.55 88888.00 2015-04-10 00:19:17.125 100 12587.45 183.20 54696.60 88888.00 2015-04-10 00:19:17.250 100 12587.48 183.22 54696.62 88888.00 2015-04-10 00:19:17.375 100 12587.45 183.22 54696.60 88888.00 2015-04-10 00:19:17.500 100 12587.35 183.18 54696.53 88888.00 2015-04-10 00:19:17.625 100 12587.35 183.15 54696.50 88888.00 2015-04-10 00:19:17.750 100 12587.40 183.12 54696.53 88888.00 2015-04-10 00:19:17.875 100 12587.42 183.18 54696.55 88888.00 2015-04-10 00:19:18.000 100 12587.38 183.20 54696.53 88888.00 2015-04-10 00:19:18.125 100 12587.33 183.18 54696.55 88888.00 2015-04-10 00:19:18.250 100 12587.35 183.12 54696.53 88888.00 2015-04-10 00:19:18.375 100 12587.42 183.18 54696.53 88888.00 2015-04-10 00:19:18.500 100 12587.40 183.15 54696.53 88888.00 2015-04-10 00:19:18.625 100 12587.35 183.10 54696.55 88888.00 2015-04-10 00:19:18.750 100 12587.40 183.12 54696.55 88888.00 2015-04-10 00:19:18.875 100 12587.45 183.12 54696.53 88888.00 2015-04-10 00:19:19.000 100 12587.45 183.12 54696.47 88888.00 2015-04-10 00:19:19.125 100 12587.50 183.10 54696.53 88888.00 2015-04-10 00:19:19.250 100 12587.45 183.07 54696.55 88888.00 2015-04-10 00:19:19.375 100 12587.45 183.10 54696.53 88888.00 2015-04-10 00:19:19.500 100 12587.42 183.07 54696.53 88888.00 2015-04-10 00:19:19.625 100 12587.42 183.05 54696.53 88888.00 2015-04-10 00:19:19.750 100 12587.48 183.07 54696.50 88888.00 2015-04-10 00:19:19.875 100 12587.50 183.07 54696.53 88888.00 2015-04-10 00:19:20.000 100 12587.45 183.10 54696.53 88888.00 2015-04-10 00:19:20.125 100 12587.45 183.03 54696.47 88888.00 2015-04-10 00:19:20.250 100 12587.40 183.03 54696.47 88888.00 2015-04-10 00:19:20.375 100 12587.42 183.03 54696.50 88888.00 2015-04-10 00:19:20.500 100 12587.40 183.03 54696.47 88888.00 2015-04-10 00:19:20.625 100 12587.45 183.00 54696.50 88888.00 2015-04-10 00:19:20.750 100 12587.45 183.05 54696.53 88888.00 2015-04-10 00:19:20.875 100 12587.42 183.00 54696.50 88888.00 2015-04-10 00:19:21.000 100 12587.50 183.03 54696.55 88888.00 2015-04-10 00:19:21.125 100 12587.52 183.03 54696.57 88888.00 2015-04-10 00:19:21.250 100 12587.55 183.03 54696.57 88888.00 2015-04-10 00:19:21.375 100 12587.58 183.03 54696.55 88888.00 2015-04-10 00:19:21.500 100 12587.55 182.97 54696.53 88888.00 2015-04-10 00:19:21.625 100 12587.55 182.97 54696.50 88888.00 2015-04-10 00:19:21.750 100 12587.55 183.00 54696.50 88888.00 2015-04-10 00:19:21.875 100 12587.58 183.00 54696.50 88888.00 2015-04-10 00:19:22.000 100 12587.55 183.03 54696.47 88888.00 2015-04-10 00:19:22.125 100 12587.52 183.00 54696.47 88888.00 2015-04-10 00:19:22.250 100 12587.55 182.95 54696.50 88888.00 2015-04-10 00:19:22.375 100 12587.55 182.97 54696.50 88888.00 2015-04-10 00:19:22.500 100 12587.52 183.00 54696.50 88888.00 2015-04-10 00:19:22.625 100 12587.58 183.03 54696.53 88888.00 2015-04-10 00:19:22.750 100 12587.62 183.05 54696.47 88888.00 2015-04-10 00:19:22.875 100 12587.67 183.00 54696.47 88888.00 2015-04-10 00:19:23.000 100 12587.62 183.00 54696.47 88888.00 2015-04-10 00:19:23.125 100 12587.60 183.00 54696.50 88888.00 2015-04-10 00:19:23.250 100 12587.62 183.00 54696.50 88888.00 2015-04-10 00:19:23.375 100 12587.62 182.97 54696.45 88888.00 2015-04-10 00:19:23.500 100 12587.52 183.00 54696.50 88888.00 2015-04-10 00:19:23.625 100 12587.55 183.00 54696.50 88888.00 2015-04-10 00:19:23.750 100 12587.58 182.95 54696.47 88888.00 2015-04-10 00:19:23.875 100 12587.55 183.00 54696.50 88888.00 2015-04-10 00:19:24.000 100 12587.52 183.03 54696.50 88888.00 2015-04-10 00:19:24.125 100 12587.52 183.00 54696.50 88888.00 2015-04-10 00:19:24.250 100 12587.50 182.95 54696.50 88888.00 2015-04-10 00:19:24.375 100 12587.52 182.93 54696.47 88888.00 2015-04-10 00:19:24.500 100 12587.55 182.93 54696.50 88888.00 2015-04-10 00:19:24.625 100 12587.58 182.97 54696.50 88888.00 2015-04-10 00:19:24.750 100 12587.58 182.97 54696.50 88888.00 2015-04-10 00:19:24.875 100 12587.52 183.00 54696.55 88888.00 2015-04-10 00:19:25.000 100 12587.52 182.95 54696.50 88888.00 2015-04-10 00:19:25.125 100 12587.52 182.93 54696.50 88888.00 2015-04-10 00:19:25.250 100 12587.50 182.95 54696.55 88888.00 2015-04-10 00:19:25.375 100 12587.55 182.97 54696.55 88888.00 2015-04-10 00:19:25.500 100 12587.55 182.97 54696.50 88888.00 2015-04-10 00:19:25.625 100 12587.45 182.97 54696.55 88888.00 2015-04-10 00:19:25.750 100 12587.42 182.95 54696.55 88888.00 2015-04-10 00:19:25.875 100 12587.50 182.95 54696.55 88888.00 2015-04-10 00:19:26.000 100 12587.48 182.97 54696.57 88888.00 2015-04-10 00:19:26.125 100 12587.48 182.97 54696.55 88888.00 2015-04-10 00:19:26.250 100 12587.45 182.97 54696.57 88888.00 2015-04-10 00:19:26.375 100 12587.52 183.00 54696.55 88888.00 2015-04-10 00:19:26.500 100 12587.55 183.00 54696.55 88888.00 2015-04-10 00:19:26.625 100 12587.55 182.97 54696.60 88888.00 2015-04-10 00:19:26.750 100 12587.55 182.97 54696.57 88888.00 2015-04-10 00:19:26.875 100 12587.52 183.00 54696.55 88888.00 2015-04-10 00:19:27.000 100 12587.50 183.00 54696.57 88888.00 2015-04-10 00:19:27.125 100 12587.52 183.00 54696.60 88888.00 2015-04-10 00:19:27.250 100 12587.50 182.95 54696.60 88888.00 2015-04-10 00:19:27.375 100 12587.50 182.97 54696.57 88888.00 2015-04-10 00:19:27.500 100 12587.48 182.95 54696.50 88888.00 2015-04-10 00:19:27.625 100 12587.48 182.97 54696.55 88888.00 2015-04-10 00:19:27.750 100 12587.50 183.00 54696.55 88888.00 2015-04-10 00:19:27.875 100 12587.55 182.97 54696.55 88888.00 2015-04-10 00:19:28.000 100 12587.48 183.00 54696.55 88888.00 2015-04-10 00:19:28.125 100 12587.42 183.03 54696.57 88888.00 2015-04-10 00:19:28.250 100 12587.45 182.97 54696.62 88888.00 2015-04-10 00:19:28.375 100 12587.60 183.05 54696.62 88888.00 2015-04-10 00:19:28.500 100 12587.55 183.05 54696.62 88888.00 2015-04-10 00:19:28.625 100 12587.58 183.03 54696.57 88888.00 2015-04-10 00:19:28.750 100 12587.55 183.03 54696.57 88888.00 2015-04-10 00:19:28.875 100 12587.52 183.03 54696.60 88888.00 2015-04-10 00:19:29.000 100 12587.52 183.05 54696.60 88888.00 2015-04-10 00:19:29.125 100 12587.55 183.07 54696.55 88888.00 2015-04-10 00:19:29.250 100 12587.48 183.07 54696.60 88888.00 2015-04-10 00:19:29.375 100 12587.48 183.07 54696.57 88888.00 2015-04-10 00:19:29.500 100 12587.48 183.10 54696.60 88888.00 2015-04-10 00:19:29.625 100 12587.60 183.12 54696.60 88888.00 2015-04-10 00:19:29.750 100 12587.62 183.12 54696.57 88888.00 2015-04-10 00:19:29.875 100 12587.62 183.10 54696.60 88888.00 2015-04-10 00:19:30.000 100 12587.65 183.15 54696.57 88888.00 2015-04-10 00:19:30.125 100 12587.60 183.15 54696.60 88888.00 2015-04-10 00:19:30.250 100 12587.52 183.15 54696.60 88888.00 2015-04-10 00:19:30.375 100 12587.50 183.15 54696.62 88888.00 2015-04-10 00:19:30.500 100 12587.48 183.12 54696.60 88888.00 2015-04-10 00:19:30.625 100 12587.58 183.15 54696.62 88888.00 2015-04-10 00:19:30.750 100 12587.62 183.18 54696.62 88888.00 2015-04-10 00:19:30.875 100 12587.62 183.20 54696.60 88888.00 2015-04-10 00:19:31.000 100 12587.62 183.20 54696.57 88888.00 2015-04-10 00:19:31.125 100 12587.55 183.20 54696.62 88888.00 2015-04-10 00:19:31.250 100 12587.50 183.20 54696.62 88888.00 2015-04-10 00:19:31.375 100 12587.52 183.22 54696.62 88888.00 2015-04-10 00:19:31.500 100 12587.55 183.28 54696.62 88888.00 2015-04-10 00:19:31.625 100 12587.55 183.30 54696.62 88888.00 2015-04-10 00:19:31.750 100 12587.58 183.28 54696.62 88888.00 2015-04-10 00:19:31.875 100 12587.58 183.28 54696.62 88888.00 2015-04-10 00:19:32.000 100 12587.55 183.30 54696.60 88888.00 2015-04-10 00:19:32.125 100 12587.50 183.35 54696.65 88888.00 2015-04-10 00:19:32.250 100 12587.50 183.32 54696.65 88888.00 2015-04-10 00:19:32.375 100 12587.55 183.35 54696.65 88888.00 2015-04-10 00:19:32.500 100 12587.62 183.35 54696.62 88888.00 2015-04-10 00:19:32.625 100 12587.55 183.35 54696.60 88888.00 2015-04-10 00:19:32.750 100 12587.45 183.32 54696.60 88888.00 2015-04-10 00:19:32.875 100 12587.48 183.35 54696.60 88888.00 2015-04-10 00:19:33.000 100 12587.52 183.40 54696.65 88888.00 2015-04-10 00:19:33.125 100 12587.52 183.40 54696.65 88888.00 2015-04-10 00:19:33.250 100 12587.50 183.40 54696.62 88888.00 2015-04-10 00:19:33.375 100 12587.50 183.45 54696.60 88888.00 2015-04-10 00:19:33.500 100 12587.50 183.45 54696.68 88888.00 2015-04-10 00:19:33.625 100 12587.40 183.47 54696.70 88888.00 2015-04-10 00:19:33.750 100 12587.38 183.45 54696.68 88888.00 2015-04-10 00:19:33.875 100 12587.40 183.47 54696.65 88888.00 2015-04-10 00:19:34.000 100 12587.40 183.47 54696.62 88888.00 2015-04-10 00:19:34.125 100 12587.40 183.47 54696.62 88888.00 2015-04-10 00:19:34.250 100 12587.42 183.47 54696.68 88888.00 2015-04-10 00:19:34.375 100 12587.45 183.50 54696.68 88888.00 2015-04-10 00:19:34.500 100 12587.38 183.53 54696.65 88888.00 2015-04-10 00:19:34.625 100 12587.33 183.55 54696.65 88888.00 2015-04-10 00:19:34.750 100 12587.35 183.57 54696.65 88888.00 2015-04-10 00:19:34.875 100 12587.35 183.57 54696.68 88888.00 2015-04-10 00:19:35.000 100 12587.35 183.55 54696.62 88888.00 2015-04-10 00:19:35.125 100 12587.33 183.57 54696.68 88888.00 2015-04-10 00:19:35.250 100 12587.30 183.57 54696.68 88888.00 2015-04-10 00:19:35.375 100 12587.35 183.57 54696.65 88888.00 2015-04-10 00:19:35.500 100 12587.38 183.62 54696.65 88888.00 2015-04-10 00:19:35.625 100 12587.38 183.62 54696.65 88888.00 2015-04-10 00:19:35.750 100 12587.38 183.62 54696.70 88888.00 2015-04-10 00:19:35.875 100 12587.38 183.60 54696.70 88888.00 2015-04-10 00:19:36.000 100 12587.40 183.62 54696.62 88888.00 2015-04-10 00:19:36.125 100 12587.38 183.62 54696.65 88888.00 2015-04-10 00:19:36.250 100 12587.27 183.62 54696.65 88888.00 2015-04-10 00:19:36.375 100 12587.27 183.62 54696.65 88888.00 2015-04-10 00:19:36.500 100 12587.30 183.72 54696.70 88888.00 2015-04-10 00:19:36.625 100 12587.33 183.70 54696.68 88888.00 2015-04-10 00:19:36.750 100 12587.33 183.72 54696.70 88888.00 2015-04-10 00:19:36.875 100 12587.25 183.70 54696.65 88888.00 2015-04-10 00:19:37.000 100 12587.23 183.70 54696.68 88888.00 2015-04-10 00:19:37.125 100 12587.33 183.72 54696.70 88888.00 2015-04-10 00:19:37.250 100 12587.35 183.78 54696.68 88888.00 2015-04-10 00:19:37.375 100 12587.35 183.78 54696.68 88888.00 2015-04-10 00:19:37.500 100 12587.33 183.78 54696.68 88888.00 2015-04-10 00:19:37.625 100 12587.35 183.80 54696.68 88888.00 2015-04-10 00:19:37.750 100 12587.35 183.85 54696.70 88888.00 2015-04-10 00:19:37.875 100 12587.30 183.82 54696.68 88888.00 2015-04-10 00:19:38.000 100 12587.25 183.82 54696.62 88888.00 2015-04-10 00:19:38.125 100 12587.25 183.80 54696.62 88888.00 2015-04-10 00:19:38.250 100 12587.27 183.80 54696.68 88888.00 2015-04-10 00:19:38.375 100 12587.30 183.85 54696.68 88888.00 2015-04-10 00:19:38.500 100 12587.35 183.88 54696.68 88888.00 2015-04-10 00:19:38.625 100 12587.38 183.90 54696.65 88888.00 2015-04-10 00:19:38.750 100 12587.33 183.90 54696.68 88888.00 2015-04-10 00:19:38.875 100 12587.30 183.90 54696.68 88888.00 2015-04-10 00:19:39.000 100 12587.25 183.88 54696.70 88888.00 2015-04-10 00:19:39.125 100 12587.23 183.88 54696.68 88888.00 2015-04-10 00:19:39.250 100 12587.20 183.88 54696.70 88888.00 2015-04-10 00:19:39.375 100 12587.23 183.95 54696.68 88888.00 2015-04-10 00:19:39.500 100 12587.25 183.93 54696.62 88888.00 2015-04-10 00:19:39.625 100 12587.27 183.93 54696.68 88888.00 2015-04-10 00:19:39.750 100 12587.27 183.95 54696.62 88888.00 2015-04-10 00:19:39.875 100 12587.27 183.95 54696.65 88888.00 2015-04-10 00:19:40.000 100 12587.23 183.93 54696.62 88888.00 2015-04-10 00:19:40.125 100 12587.25 183.97 54696.68 88888.00 2015-04-10 00:19:40.250 100 12587.23 183.95 54696.72 88888.00 2015-04-10 00:19:40.375 100 12587.20 183.95 54696.70 88888.00 2015-04-10 00:19:40.500 100 12587.20 183.95 54696.68 88888.00 2015-04-10 00:19:40.625 100 12587.27 184.00 54696.70 88888.00 2015-04-10 00:19:40.750 100 12587.27 184.00 54696.70 88888.00 2015-04-10 00:19:40.875 100 12587.27 184.00 54696.68 88888.00 2015-04-10 00:19:41.000 100 12587.25 183.97 54696.68 88888.00 2015-04-10 00:19:41.125 100 12587.25 183.97 54696.68 88888.00 2015-04-10 00:19:41.250 100 12587.25 184.00 54696.72 88888.00 2015-04-10 00:19:41.375 100 12587.23 184.03 54696.70 88888.00 2015-04-10 00:19:41.500 100 12587.27 184.05 54696.72 88888.00 2015-04-10 00:19:41.625 100 12587.27 184.07 54696.68 88888.00 2015-04-10 00:19:41.750 100 12587.23 184.05 54696.70 88888.00 2015-04-10 00:19:41.875 100 12587.20 184.07 54696.70 88888.00 2015-04-10 00:19:42.000 100 12587.17 184.10 54696.68 88888.00 2015-04-10 00:19:42.125 100 12587.15 184.07 54696.68 88888.00 2015-04-10 00:19:42.250 100 12587.12 184.05 54696.70 88888.00 2015-04-10 00:19:42.375 100 12587.12 184.10 54696.68 88888.00 2015-04-10 00:19:42.500 100 12587.12 184.12 54696.68 88888.00 2015-04-10 00:19:42.625 100 12587.15 184.15 54696.68 88888.00 2015-04-10 00:19:42.750 100 12587.20 184.20 54696.68 88888.00 2015-04-10 00:19:42.875 100 12587.17 184.15 54696.65 88888.00 2015-04-10 00:19:43.000 100 12587.15 184.12 54696.68 88888.00 2015-04-10 00:19:43.125 100 12587.17 184.15 54696.70 88888.00 2015-04-10 00:19:43.250 100 12587.17 184.15 54696.68 88888.00 2015-04-10 00:19:43.375 100 12587.17 184.20 54696.65 88888.00 2015-04-10 00:19:43.500 100 12587.15 184.22 54696.70 88888.00 2015-04-10 00:19:43.625 100 12587.12 184.18 54696.68 88888.00 2015-04-10 00:19:43.750 100 12587.12 184.20 54696.57 88888.00 2015-04-10 00:19:43.875 100 12587.15 184.20 54696.62 88888.00 2015-04-10 00:19:44.000 100 12587.23 184.25 54696.57 88888.00 2015-04-10 00:19:44.125 100 12587.25 184.22 54696.62 88888.00 2015-04-10 00:19:44.250 100 12587.23 184.30 54696.60 88888.00 2015-04-10 00:19:44.375 100 12587.27 184.30 54696.60 88888.00 2015-04-10 00:19:44.500 100 12587.23 184.28 54696.57 88888.00 2015-04-10 00:19:44.625 100 12587.23 184.28 54696.62 88888.00 2015-04-10 00:19:44.750 100 12587.25 184.30 54696.62 88888.00 2015-04-10 00:19:44.875 100 12587.25 184.30 54696.62 88888.00 2015-04-10 00:19:45.000 100 12587.25 184.28 54696.60 88888.00 2015-04-10 00:19:45.125 100 12587.30 184.28 54696.57 88888.00 2015-04-10 00:19:45.250 100 12587.35 184.28 54696.57 88888.00 2015-04-10 00:19:45.375 100 12587.38 184.30 54696.60 88888.00 2015-04-10 00:19:45.500 100 12587.38 184.28 54696.60 88888.00 2015-04-10 00:19:45.625 100 12587.42 184.25 54696.57 88888.00 2015-04-10 00:19:45.750 100 12587.42 184.28 54696.60 88888.00 2015-04-10 00:19:45.875 100 12587.40 184.28 54696.57 88888.00 2015-04-10 00:19:46.000 100 12587.42 184.25 54696.57 88888.00 2015-04-10 00:19:46.125 100 12587.45 184.30 54696.60 88888.00 2015-04-10 00:19:46.250 100 12587.50 184.28 54696.57 88888.00 2015-04-10 00:19:46.375 100 12587.50 184.28 54696.53 88888.00 2015-04-10 00:19:46.500 100 12587.50 184.25 54696.53 88888.00 2015-04-10 00:19:46.625 100 12587.50 184.28 54696.53 88888.00 2015-04-10 00:19:46.750 100 12587.55 184.28 54696.53 88888.00 2015-04-10 00:19:46.875 100 12587.58 184.25 54696.55 88888.00 2015-04-10 00:19:47.000 100 12587.65 184.30 54696.53 88888.00 2015-04-10 00:19:47.125 100 12587.60 184.32 54696.50 88888.00 2015-04-10 00:19:47.250 100 12587.62 184.25 54696.50 88888.00 2015-04-10 00:19:47.375 100 12587.65 184.25 54696.50 88888.00 2015-04-10 00:19:47.500 100 12587.67 184.30 54696.53 88888.00 2015-04-10 00:19:47.625 100 12587.70 184.30 54696.57 88888.00 2015-04-10 00:19:47.750 100 12587.70 184.30 54696.55 88888.00 2015-04-10 00:19:47.875 100 12587.70 184.25 54696.47 88888.00 2015-04-10 00:19:48.000 100 12587.67 184.25 54696.45 88888.00 2015-04-10 00:19:48.125 100 12587.73 184.28 54696.45 88888.00 2015-04-10 00:19:48.250 100 12587.75 184.25 54696.47 88888.00 2015-04-10 00:19:48.375 100 12587.70 184.22 54696.45 88888.00 2015-04-10 00:19:48.500 100 12587.70 184.20 54696.43 88888.00 2015-04-10 00:19:48.625 100 12587.75 184.20 54696.43 88888.00 2015-04-10 00:19:48.750 100 12587.85 184.18 54696.43 88888.00 2015-04-10 00:19:48.875 100 12587.88 184.18 54696.40 88888.00 2015-04-10 00:19:49.000 100 12587.83 184.18 54696.43 88888.00 2015-04-10 00:19:49.125 100 12587.83 184.18 54696.43 88888.00 2015-04-10 00:19:49.250 100 12587.88 184.15 54696.40 88888.00 2015-04-10 00:19:49.375 100 12587.92 184.18 54696.43 88888.00 2015-04-10 00:19:49.500 100 12587.98 184.18 54696.43 88888.00 2015-04-10 00:19:49.625 100 12588.00 184.15 54696.40 88888.00 2015-04-10 00:19:49.750 100 12588.05 184.10 54696.38 88888.00 2015-04-10 00:19:49.875 100 12588.12 184.10 54696.35 88888.00 2015-04-10 00:19:50.000 100 12588.10 184.05 54696.38 88888.00 2015-04-10 00:19:50.125 100 12588.05 184.07 54696.35 88888.00 2015-04-10 00:19:50.250 100 12588.02 184.07 54696.40 88888.00 2015-04-10 00:19:50.375 100 12588.05 184.05 54696.38 88888.00 2015-04-10 00:19:50.500 100 12588.02 184.05 54696.35 88888.00 2015-04-10 00:19:50.625 100 12588.08 184.05 54696.35 88888.00 2015-04-10 00:19:50.750 100 12588.08 184.03 54696.32 88888.00 2015-04-10 00:19:50.875 100 12588.15 184.00 54696.35 88888.00 2015-04-10 00:19:51.000 100 12588.20 183.97 54696.30 88888.00 2015-04-10 00:19:51.125 100 12588.30 183.95 54696.32 88888.00 2015-04-10 00:19:51.250 100 12588.33 183.90 54696.32 88888.00 2015-04-10 00:19:51.375 100 12588.42 183.95 54696.35 88888.00 2015-04-10 00:19:51.500 100 12588.42 183.93 54696.32 88888.00 2015-04-10 00:19:51.625 100 12588.45 183.90 54696.30 88888.00 2015-04-10 00:19:51.750 100 12588.42 183.88 54696.25 88888.00 2015-04-10 00:19:51.875 100 12588.45 183.85 54696.28 88888.00 2015-04-10 00:19:52.000 100 12588.48 183.85 54696.28 88888.00 2015-04-10 00:19:52.125 100 12588.42 183.85 54696.25 88888.00 2015-04-10 00:19:52.250 100 12588.42 183.85 54696.22 88888.00 2015-04-10 00:19:52.375 100 12588.50 183.82 54696.18 88888.00 2015-04-10 00:19:52.500 100 12588.50 183.80 54696.25 88888.00 2015-04-10 00:19:52.625 100 12588.50 183.78 54696.28 88888.00 2015-04-10 00:19:52.750 100 12588.48 183.80 54696.25 88888.00 2015-04-10 00:19:52.875 100 12588.55 183.80 54696.22 88888.00 2015-04-10 00:19:53.000 100 12588.60 183.78 54696.20 88888.00 2015-04-10 00:19:53.125 100 12588.62 183.78 54696.25 88888.00 2015-04-10 00:19:53.250 100 12588.60 183.72 54696.22 88888.00 2015-04-10 00:19:53.375 100 12588.70 183.72 54696.20 88888.00 2015-04-10 00:19:53.500 100 12588.73 183.72 54696.18 88888.00 2015-04-10 00:19:53.625 100 12588.73 183.70 54696.20 88888.00 2015-04-10 00:19:53.750 100 12588.67 183.68 54696.18 88888.00 2015-04-10 00:19:53.875 100 12588.73 183.65 54696.15 88888.00 2015-04-10 00:19:54.000 100 12588.80 183.68 54696.20 88888.00 2015-04-10 00:19:54.125 100 12588.83 183.68 54696.22 88888.00 2015-04-10 00:19:54.250 100 12588.83 183.65 54696.20 88888.00 2015-04-10 00:19:54.375 100 12588.98 183.65 54696.20 88888.00 2015-04-10 00:19:54.500 100 12589.02 183.60 54696.12 88888.00 2015-04-10 00:19:54.625 100 12589.02 183.57 54696.18 88888.00 2015-04-10 00:19:54.750 100 12589.00 183.60 54696.18 88888.00 2015-04-10 00:19:54.875 100 12589.02 183.62 54696.15 88888.00 2015-04-10 00:19:55.000 100 12589.08 183.60 54696.15 88888.00 2015-04-10 00:19:55.125 100 12589.08 183.57 54696.15 88888.00 2015-04-10 00:19:55.250 100 12589.10 183.60 54696.15 88888.00 2015-04-10 00:19:55.375 100 12589.15 183.57 54696.18 88888.00 2015-04-10 00:19:55.500 100 12589.15 183.57 54696.18 88888.00 2015-04-10 00:19:55.625 100 12589.20 183.55 54696.15 88888.00 2015-04-10 00:19:55.750 100 12589.20 183.55 54696.15 88888.00 2015-04-10 00:19:55.875 100 12589.25 183.53 54696.12 88888.00 2015-04-10 00:19:56.000 100 12589.27 183.53 54696.10 88888.00 2015-04-10 00:19:56.125 100 12589.30 183.53 54696.07 88888.00 2015-04-10 00:19:56.250 100 12589.33 183.50 54696.07 88888.00 2015-04-10 00:19:56.375 100 12589.35 183.50 54696.12 88888.00 2015-04-10 00:19:56.500 100 12589.35 183.50 54696.12 88888.00 2015-04-10 00:19:56.625 100 12589.40 183.50 54696.05 88888.00 2015-04-10 00:19:56.750 100 12589.40 183.45 54696.03 88888.00 2015-04-10 00:19:56.875 100 12589.42 183.43 54696.05 88888.00 2015-04-10 00:19:57.000 100 12589.38 183.43 54696.05 88888.00 2015-04-10 00:19:57.125 100 12589.35 183.40 54696.00 88888.00 2015-04-10 00:19:57.250 100 12589.45 183.40 54696.03 88888.00 2015-04-10 00:19:57.375 100 12589.58 183.40 54696.05 88888.00 2015-04-10 00:19:57.500 100 12589.58 183.45 54696.05 88888.00 2015-04-10 00:19:57.625 100 12589.60 183.43 54696.07 88888.00 2015-04-10 00:19:57.750 100 12589.62 183.40 54696.05 88888.00 2015-04-10 00:19:57.875 100 12589.67 183.40 54696.05 88888.00 2015-04-10 00:19:58.000 100 12589.70 183.38 54696.03 88888.00 2015-04-10 00:19:58.125 100 12589.70 183.38 54696.05 88888.00 2015-04-10 00:19:58.250 100 12589.73 183.32 54696.03 88888.00 2015-04-10 00:19:58.375 100 12589.75 183.35 54696.00 88888.00 2015-04-10 00:19:58.500 100 12589.77 183.38 54696.00 88888.00 2015-04-10 00:19:58.625 100 12589.77 183.32 54696.00 88888.00 2015-04-10 00:19:58.750 100 12589.77 183.35 54696.00 88888.00 2015-04-10 00:19:58.875 100 12589.85 183.32 54696.00 88888.00 2015-04-10 00:19:59.000 100 12589.92 183.30 54696.00 88888.00 2015-04-10 00:19:59.125 100 12589.95 183.28 54696.03 88888.00 2015-04-10 00:19:59.250 100 12590.00 183.25 54695.97 88888.00 2015-04-10 00:19:59.375 100 12590.10 183.30 54695.97 88888.00 2015-04-10 00:19:59.500 100 12590.05 183.25 54695.95 88888.00 2015-04-10 00:19:59.625 100 12590.08 183.22 54695.95 88888.00 2015-04-10 00:19:59.750 100 12590.10 183.22 54695.95 88888.00 2015-04-10 00:19:59.875 100 12590.08 183.25 54695.95 88888.00 2015-04-10 00:20:00.000 100 12590.10 183.22 54695.93 88888.00 2015-04-10 00:20:00.125 100 12590.12 183.20 54695.93 88888.00 2015-04-10 00:20:00.250 100 12590.10 183.18 54695.95 88888.00 2015-04-10 00:20:00.375 100 12590.15 183.15 54695.95 88888.00 2015-04-10 00:20:00.500 100 12590.17 183.12 54696.00 88888.00 2015-04-10 00:20:00.625 100 12590.25 183.15 54695.95 88888.00 2015-04-10 00:20:00.750 100 12590.20 183.15 54695.93 88888.00 2015-04-10 00:20:00.875 100 12590.20 183.15 54695.93 88888.00 2015-04-10 00:20:01.000 100 12590.33 183.12 54695.93 88888.00 2015-04-10 00:20:01.125 100 12590.38 183.07 54695.90 88888.00 2015-04-10 00:20:01.250 100 12590.42 183.07 54695.93 88888.00 2015-04-10 00:20:01.375 100 12590.45 183.05 54695.95 88888.00 2015-04-10 00:20:01.500 100 12590.52 183.10 54695.93 88888.00 2015-04-10 00:20:01.625 100 12590.45 183.05 54695.93 88888.00 2015-04-10 00:20:01.750 100 12590.42 183.00 54695.93 88888.00 2015-04-10 00:20:01.875 100 12590.50 183.00 54695.95 88888.00 2015-04-10 00:20:02.000 100 12590.50 182.97 54695.90 88888.00 2015-04-10 00:20:02.125 100 12590.50 183.00 54695.93 88888.00 2015-04-10 00:20:02.250 100 12590.52 182.97 54695.93 88888.00 2015-04-10 00:20:02.375 100 12590.55 182.95 54695.93 88888.00 2015-04-10 00:20:02.500 100 12590.67 182.95 54695.93 88888.00 2015-04-10 00:20:02.625 100 12590.65 182.93 54695.93 88888.00 2015-04-10 00:20:02.750 100 12590.67 182.93 54695.95 88888.00 2015-04-10 00:20:02.875 100 12590.70 182.93 54695.95 88888.00 2015-04-10 00:20:03.000 100 12590.67 182.88 54695.90 88888.00 2015-04-10 00:20:03.125 100 12590.65 182.90 54695.95 88888.00 2015-04-10 00:20:03.250 100 12590.62 182.88 54695.90 88888.00 2015-04-10 00:20:03.375 100 12590.67 182.80 54695.93 88888.00 2015-04-10 00:20:03.500 100 12590.73 182.85 54695.93 88888.00 2015-04-10 00:20:03.625 100 12590.75 182.85 54695.95 88888.00 2015-04-10 00:20:03.750 100 12590.75 182.80 54695.90 88888.00 2015-04-10 00:20:03.875 100 12590.70 182.82 54695.93 88888.00 2015-04-10 00:20:04.000 100 12590.65 182.80 54695.93 88888.00 2015-04-10 00:20:04.125 100 12590.73 182.80 54695.93 88888.00 2015-04-10 00:20:04.250 100 12590.73 182.75 54695.90 88888.00 2015-04-10 00:20:04.375 100 12590.83 182.72 54695.90 88888.00 2015-04-10 00:20:04.500 100 12590.88 182.72 54695.93 88888.00 2015-04-10 00:20:04.625 100 12590.85 182.72 54695.93 88888.00 2015-04-10 00:20:04.750 100 12590.80 182.70 54695.88 88888.00 2015-04-10 00:20:04.875 100 12590.83 182.70 54695.88 88888.00 2015-04-10 00:20:05.000 100 12590.90 182.65 54695.90 88888.00 2015-04-10 00:20:05.125 100 12590.98 182.65 54695.93 88888.00 2015-04-10 00:20:05.250 100 12591.00 182.62 54695.93 88888.00 2015-04-10 00:20:05.375 100 12591.02 182.62 54695.90 88888.00 2015-04-10 00:20:05.500 100 12591.02 182.62 54695.88 88888.00 2015-04-10 00:20:05.625 100 12590.98 182.60 54695.90 88888.00 2015-04-10 00:20:05.750 100 12590.95 182.57 54695.90 88888.00 2015-04-10 00:20:05.875 100 12590.98 182.57 54695.85 88888.00 2015-04-10 00:20:06.000 100 12590.98 182.55 54695.88 88888.00 2015-04-10 00:20:06.125 100 12591.00 182.55 54695.88 88888.00 2015-04-10 00:20:06.250 100 12591.05 182.53 54695.88 88888.00 2015-04-10 00:20:06.375 100 12591.10 182.50 54695.90 88888.00 2015-04-10 00:20:06.500 100 12591.08 182.53 54695.85 88888.00 2015-04-10 00:20:06.625 100 12591.05 182.55 54695.90 88888.00 2015-04-10 00:20:06.750 100 12591.00 182.50 54695.90 88888.00 2015-04-10 00:20:06.875 100 12591.08 182.50 54695.88 88888.00 2015-04-10 00:20:07.000 100 12591.10 182.50 54695.90 88888.00 2015-04-10 00:20:07.125 100 12591.10 182.47 54695.90 88888.00 2015-04-10 00:20:07.250 100 12591.12 182.45 54695.88 88888.00 2015-04-10 00:20:07.375 100 12591.20 182.45 54695.88 88888.00 2015-04-10 00:20:07.500 100 12591.15 182.43 54695.90 88888.00 2015-04-10 00:20:07.625 100 12591.15 182.40 54695.88 88888.00 2015-04-10 00:20:07.750 100 12591.20 182.43 54695.88 88888.00 2015-04-10 00:20:07.875 100 12591.20 182.43 54695.90 88888.00 2015-04-10 00:20:08.000 100 12591.20 182.40 54695.88 88888.00 2015-04-10 00:20:08.125 100 12591.17 182.38 54695.88 88888.00 2015-04-10 00:20:08.250 100 12591.17 182.38 54695.88 88888.00 2015-04-10 00:20:08.375 100 12591.23 182.38 54695.88 88888.00 2015-04-10 00:20:08.500 100 12591.25 182.35 54695.93 88888.00 2015-04-10 00:20:08.625 100 12591.20 182.35 54695.88 88888.00 2015-04-10 00:20:08.750 100 12591.17 182.32 54695.90 88888.00 2015-04-10 00:20:08.875 100 12591.23 182.32 54695.90 88888.00 2015-04-10 00:20:09.000 100 12591.23 182.30 54695.90 88888.00 2015-04-10 00:20:09.125 100 12591.23 182.30 54695.93 88888.00 2015-04-10 00:20:09.250 100 12591.20 182.25 54695.93 88888.00 2015-04-10 00:20:09.375 100 12591.20 182.22 54695.90 88888.00 2015-04-10 00:20:09.500 100 12591.23 182.25 54695.95 88888.00 2015-04-10 00:20:09.625 100 12591.27 182.25 54695.93 88888.00 2015-04-10 00:20:09.750 100 12591.27 182.22 54695.93 88888.00 2015-04-10 00:20:09.875 100 12591.27 182.18 54695.93 88888.00 2015-04-10 00:20:10.000 100 12591.23 182.20 54695.90 88888.00 2015-04-10 00:20:10.125 100 12591.20 182.18 54695.97 88888.00 2015-04-10 00:20:10.250 100 12591.20 182.15 54695.97 88888.00 2015-04-10 00:20:10.375 100 12591.33 182.12 54695.93 88888.00 2015-04-10 00:20:10.500 100 12591.35 182.10 54695.95 88888.00 2015-04-10 00:20:10.625 100 12591.35 182.10 54695.95 88888.00 2015-04-10 00:20:10.750 100 12591.30 182.10 54695.93 88888.00 2015-04-10 00:20:10.875 100 12591.27 182.07 54695.93 88888.00 2015-04-10 00:20:11.000 100 12591.27 182.05 54695.95 88888.00 2015-04-10 00:20:11.125 100 12591.30 182.07 54696.00 88888.00 2015-04-10 00:20:11.250 100 12591.27 182.00 54696.00 88888.00 2015-04-10 00:20:11.375 100 12591.40 182.03 54696.00 88888.00 2015-04-10 00:20:11.500 100 12591.48 182.03 54696.00 88888.00 2015-04-10 00:20:11.625 100 12591.48 182.00 54695.95 88888.00 2015-04-10 00:20:11.750 100 12591.48 181.97 54695.95 88888.00 2015-04-10 00:20:11.875 100 12591.48 182.00 54696.00 88888.00 2015-04-10 00:20:12.000 100 12591.52 182.00 54696.03 88888.00 2015-04-10 00:20:12.125 100 12591.48 181.97 54696.00 88888.00 2015-04-10 00:20:12.250 100 12591.42 181.93 54696.00 88888.00 2015-04-10 00:20:12.375 100 12591.48 181.95 54695.97 88888.00 2015-04-10 00:20:12.500 100 12591.50 181.90 54696.00 88888.00 2015-04-10 00:20:12.625 100 12591.52 181.95 54695.97 88888.00 2015-04-10 00:20:12.750 100 12591.50 181.93 54695.97 88888.00 2015-04-10 00:20:12.875 100 12591.52 181.95 54695.97 88888.00 2015-04-10 00:20:13.000 100 12591.50 181.93 54695.95 88888.00 2015-04-10 00:20:13.125 100 12591.48 181.88 54695.95 88888.00 2015-04-10 00:20:13.250 100 12591.50 181.88 54695.97 88888.00 2015-04-10 00:20:13.375 100 12591.52 181.88 54695.97 88888.00 2015-04-10 00:20:13.500 100 12591.52 181.85 54695.97 88888.00 2015-04-10 00:20:13.625 100 12591.55 181.88 54696.00 88888.00 2015-04-10 00:20:13.750 100 12591.58 181.85 54696.03 88888.00 2015-04-10 00:20:13.875 100 12591.60 181.88 54696.03 88888.00 2015-04-10 00:20:14.000 100 12591.55 181.82 54695.95 88888.00 2015-04-10 00:20:14.125 100 12591.50 181.78 54696.03 88888.00 2015-04-10 00:20:14.250 100 12591.45 181.78 54696.03 88888.00 2015-04-10 00:20:14.375 100 12591.45 181.80 54696.03 88888.00 2015-04-10 00:20:14.500 100 12591.50 181.78 54696.03 88888.00 2015-04-10 00:20:14.625 100 12591.55 181.75 54696.03 88888.00 2015-04-10 00:20:14.750 100 12591.55 181.72 54696.03 88888.00 2015-04-10 00:20:14.875 100 12591.58 181.72 54696.03 88888.00 2015-04-10 00:20:15.000 100 12591.48 181.72 54696.03 88888.00 2015-04-10 00:20:15.125 100 12591.42 181.78 54696.00 88888.00 2015-04-10 00:20:15.250 100 12591.42 181.68 54696.00 88888.00 2015-04-10 00:20:15.375 100 12591.48 181.68 54696.03 88888.00 2015-04-10 00:20:15.500 100 12591.48 181.62 54696.05 88888.00 2015-04-10 00:20:15.625 100 12591.52 181.65 54696.05 88888.00 2015-04-10 00:20:15.750 100 12591.55 181.68 54696.07 88888.00 2015-04-10 00:20:15.875 100 12591.55 181.68 54696.03 88888.00 2015-04-10 00:20:16.000 100 12591.50 181.65 54696.03 88888.00 2015-04-10 00:20:16.125 100 12591.40 181.65 54696.05 88888.00 2015-04-10 00:20:16.250 100 12591.40 181.57 54696.07 88888.00 2015-04-10 00:20:16.375 100 12591.52 181.60 54696.07 88888.00 2015-04-10 00:20:16.500 100 12591.50 181.60 54696.05 88888.00 2015-04-10 00:20:16.625 100 12591.48 181.60 54696.10 88888.00 2015-04-10 00:20:16.750 100 12591.60 181.57 54696.07 88888.00 2015-04-10 00:20:16.875 100 12591.55 181.55 54696.07 88888.00 2015-04-10 00:20:17.000 100 12591.48 181.55 54696.07 88888.00 2015-04-10 00:20:17.125 100 12591.45 181.53 54696.07 88888.00 2015-04-10 00:20:17.250 100 12591.48 181.50 54696.10 88888.00 2015-04-10 00:20:17.375 100 12591.55 181.53 54696.12 88888.00 2015-04-10 00:20:17.500 100 12591.55 181.53 54696.12 88888.00 2015-04-10 00:20:17.625 100 12591.58 181.50 54696.15 88888.00 2015-04-10 00:20:17.750 100 12591.55 181.50 54696.12 88888.00 2015-04-10 00:20:17.875 100 12591.55 181.53 54696.12 88888.00 2015-04-10 00:20:18.000 100 12591.52 181.53 54696.12 88888.00 2015-04-10 00:20:18.125 100 12591.48 181.45 54696.10 88888.00 2015-04-10 00:20:18.250 100 12591.48 181.43 54696.10 88888.00 2015-04-10 00:20:18.375 100 12591.52 181.45 54696.12 88888.00 2015-04-10 00:20:18.500 100 12591.52 181.45 54696.10 88888.00 2015-04-10 00:20:18.625 100 12591.60 181.43 54696.12 88888.00 2015-04-10 00:20:18.750 100 12591.67 181.40 54696.10 88888.00 2015-04-10 00:20:18.875 100 12591.70 181.40 54696.10 88888.00 2015-04-10 00:20:19.000 100 12591.73 181.40 54696.15 88888.00 2015-04-10 00:20:19.125 100 12591.70 181.38 54696.20 88888.00 2015-04-10 00:20:19.250 100 12591.62 181.35 54696.18 88888.00 2015-04-10 00:20:19.375 100 12591.60 181.38 54696.15 88888.00 2015-04-10 00:20:19.500 100 12591.65 181.35 54696.18 88888.00 2015-04-10 00:20:19.625 100 12591.67 181.35 54696.12 88888.00 2015-04-10 00:20:19.750 100 12591.70 181.35 54696.12 88888.00 2015-04-10 00:20:19.875 100 12591.70 181.35 54696.15 88888.00 2015-04-10 00:20:20.000 100 12591.62 181.35 54696.15 88888.00 2015-04-10 00:20:20.125 100 12591.55 181.32 54696.15 88888.00 2015-04-10 00:20:20.250 100 12591.58 181.30 54696.18 88888.00 2015-04-10 00:20:20.375 100 12591.60 181.32 54696.15 88888.00 2015-04-10 00:20:20.500 100 12591.55 181.32 54696.15 88888.00 2015-04-10 00:20:20.625 100 12591.58 181.30 54696.20 88888.00 2015-04-10 00:20:20.750 100 12591.62 181.30 54696.20 88888.00 2015-04-10 00:20:20.875 100 12591.62 181.30 54696.18 88888.00 2015-04-10 00:20:21.000 100 12591.60 181.30 54696.15 88888.00 2015-04-10 00:20:21.125 100 12591.55 181.28 54696.18 88888.00 2015-04-10 00:20:21.250 100 12591.50 181.25 54696.20 88888.00 2015-04-10 00:20:21.375 100 12591.60 181.28 54696.20 88888.00 2015-04-10 00:20:21.500 100 12591.62 181.28 54696.22 88888.00 2015-04-10 00:20:21.625 100 12591.67 181.28 54696.18 88888.00 2015-04-10 00:20:21.750 100 12591.65 181.28 54696.20 88888.00 2015-04-10 00:20:21.875 100 12591.62 181.30 54696.25 88888.00 2015-04-10 00:20:22.000 100 12591.65 181.30 54696.20 88888.00 2015-04-10 00:20:22.125 100 12591.60 181.28 54696.22 88888.00 2015-04-10 00:20:22.250 100 12591.58 181.22 54696.22 88888.00 2015-04-10 00:20:22.375 100 12591.55 181.20 54696.22 88888.00 2015-04-10 00:20:22.500 100 12591.52 181.20 54696.20 88888.00 2015-04-10 00:20:22.625 100 12591.58 181.25 54696.22 88888.00 2015-04-10 00:20:22.750 100 12591.65 181.25 54696.20 88888.00 2015-04-10 00:20:22.875 100 12591.67 181.25 54696.22 88888.00 2015-04-10 00:20:23.000 100 12591.65 181.25 54696.22 88888.00 2015-04-10 00:20:23.125 100 12591.62 181.25 54696.28 88888.00 2015-04-10 00:20:23.250 100 12591.55 181.22 54696.30 88888.00 2015-04-10 00:20:23.375 100 12591.52 181.22 54696.22 88888.00 2015-04-10 00:20:23.500 100 12591.45 181.25 54696.20 88888.00 2015-04-10 00:20:23.625 100 12591.45 181.25 54696.22 88888.00 2015-04-10 00:20:23.750 100 12591.52 181.22 54696.25 88888.00 2015-04-10 00:20:23.875 100 12591.52 181.20 54696.25 88888.00 2015-04-10 00:20:24.000 100 12591.50 181.20 54696.25 88888.00 2015-04-10 00:20:24.125 100 12591.52 181.20 54696.28 88888.00 2015-04-10 00:20:24.250 100 12591.58 181.18 54696.30 88888.00 2015-04-10 00:20:24.375 100 12591.62 181.20 54696.28 88888.00 2015-04-10 00:20:24.500 100 12591.62 181.22 54696.22 88888.00 2015-04-10 00:20:24.625 100 12591.60 181.18 54696.20 88888.00 2015-04-10 00:20:24.750 100 12591.60 181.18 54696.25 88888.00 2015-04-10 00:20:24.875 100 12591.62 181.18 54696.28 88888.00 2015-04-10 00:20:25.000 100 12591.65 181.18 54696.28 88888.00 2015-04-10 00:20:25.125 100 12591.67 181.18 54696.28 88888.00 2015-04-10 00:20:25.250 100 12591.62 181.18 54696.30 88888.00 2015-04-10 00:20:25.375 100 12591.65 181.18 54696.30 88888.00 2015-04-10 00:20:25.500 100 12591.58 181.15 54696.28 88888.00 2015-04-10 00:20:25.625 100 12591.60 181.15 54696.30 88888.00 2015-04-10 00:20:25.750 100 12591.67 181.18 54696.28 88888.00 2015-04-10 00:20:25.875 100 12591.75 181.12 54696.28 88888.00 2015-04-10 00:20:26.000 100 12591.77 181.07 54696.25 88888.00 2015-04-10 00:20:26.125 100 12591.83 181.10 54696.20 88888.00 2015-04-10 00:20:26.250 100 12591.80 181.07 54696.22 88888.00 2015-04-10 00:20:26.375 100 12591.88 181.10 54696.28 88888.00 2015-04-10 00:20:26.500 100 12591.85 181.07 54696.30 88888.00 2015-04-10 00:20:26.625 100 12591.85 181.10 54696.32 88888.00 2015-04-10 00:20:26.750 100 12591.85 181.05 54696.25 88888.00 2015-04-10 00:20:26.875 100 12591.88 181.03 54696.28 88888.00 2015-04-10 00:20:27.000 100 12591.95 181.03 54696.28 88888.00 2015-04-10 00:20:27.125 100 12591.95 181.03 54696.30 88888.00 2015-04-10 00:20:27.250 100 12591.85 180.97 54696.30 88888.00 2015-04-10 00:20:27.375 100 12591.90 180.97 54696.22 88888.00 2015-04-10 00:20:27.500 100 12591.95 181.00 54696.25 88888.00 2015-04-10 00:20:27.625 100 12591.98 180.97 54696.28 88888.00 2015-04-10 00:20:27.750 100 12592.00 180.97 54696.32 88888.00 2015-04-10 00:20:27.875 100 12591.98 180.97 54696.28 88888.00 2015-04-10 00:20:28.000 100 12591.98 180.95 54696.28 88888.00 2015-04-10 00:20:28.125 100 12591.98 180.90 54696.32 88888.00 2015-04-10 00:20:28.250 100 12591.98 180.90 54696.35 88888.00 2015-04-10 00:20:28.375 100 12592.05 180.97 54696.38 88888.00 2015-04-10 00:20:28.500 100 12592.08 180.95 54696.38 88888.00 2015-04-10 00:20:28.625 100 12592.05 180.90 54696.35 88888.00 2015-04-10 00:20:28.750 100 12592.08 180.88 54696.35 88888.00 2015-04-10 00:20:28.875 100 12592.12 180.90 54696.30 88888.00 2015-04-10 00:20:29.000 100 12592.17 180.88 54696.35 88888.00 2015-04-10 00:20:29.125 100 12592.17 180.85 54696.35 88888.00 2015-04-10 00:20:29.250 100 12592.15 180.80 54696.32 88888.00 2015-04-10 00:20:29.375 100 12592.15 180.78 54696.32 88888.00 2015-04-10 00:20:29.500 100 12592.17 180.80 54696.30 88888.00 2015-04-10 00:20:29.625 100 12592.23 180.78 54696.30 88888.00 2015-04-10 00:20:29.750 100 12592.25 180.72 54696.30 88888.00 2015-04-10 00:20:29.875 100 12592.25 180.72 54696.32 88888.00 2015-04-10 00:20:30.000 100 12592.25 180.72 54696.30 88888.00 2015-04-10 00:20:30.125 100 12592.25 180.72 54696.30 88888.00 2015-04-10 00:20:30.250 100 12592.27 180.68 54696.32 88888.00 2015-04-10 00:20:30.375 100 12592.27 180.65 54696.30 88888.00 2015-04-10 00:20:30.500 100 12592.23 180.65 54696.32 88888.00 2015-04-10 00:20:30.625 100 12592.23 180.65 54696.32 88888.00 2015-04-10 00:20:30.750 100 12592.23 180.68 54696.32 88888.00 2015-04-10 00:20:30.875 100 12592.20 180.62 54696.32 88888.00 2015-04-10 00:20:31.000 100 12592.20 180.60 54696.32 88888.00 2015-04-10 00:20:31.125 100 12592.17 180.55 54696.28 88888.00 2015-04-10 00:20:31.250 100 12592.15 180.53 54696.30 88888.00 2015-04-10 00:20:31.375 100 12592.30 180.55 54696.32 88888.00 2015-04-10 00:20:31.500 100 12592.38 180.55 54696.32 88888.00 2015-04-10 00:20:31.625 100 12592.38 180.45 54696.32 88888.00 2015-04-10 00:20:31.750 100 12592.40 180.47 54696.32 88888.00 2015-04-10 00:20:31.875 100 12592.45 180.50 54696.30 88888.00 2015-04-10 00:20:32.000 100 12592.48 180.47 54696.30 88888.00 2015-04-10 00:20:32.125 100 12592.45 180.47 54696.32 88888.00 2015-04-10 00:20:32.250 100 12592.40 180.43 54696.32 88888.00 2015-04-10 00:20:32.375 100 12592.45 180.43 54696.32 88888.00 2015-04-10 00:20:32.500 100 12592.48 180.40 54696.28 88888.00 2015-04-10 00:20:32.625 100 12592.45 180.40 54696.32 88888.00 2015-04-10 00:20:32.750 100 12592.40 180.40 54696.30 88888.00 2015-04-10 00:20:32.875 100 12592.35 180.40 54696.32 88888.00 2015-04-10 00:20:33.000 100 12592.35 180.38 54696.32 88888.00 2015-04-10 00:20:33.125 100 12592.35 180.35 54696.32 88888.00 2015-04-10 00:20:33.250 100 12592.38 180.32 54696.32 88888.00 2015-04-10 00:20:33.375 100 12592.38 180.32 54696.32 88888.00 2015-04-10 00:20:33.500 100 12592.35 180.30 54696.30 88888.00 2015-04-10 00:20:33.625 100 12592.42 180.25 54696.28 88888.00 2015-04-10 00:20:33.750 100 12592.42 180.25 54696.30 88888.00 2015-04-10 00:20:33.875 100 12592.38 180.25 54696.32 88888.00 2015-04-10 00:20:34.000 100 12592.38 180.28 54696.32 88888.00 2015-04-10 00:20:34.125 100 12592.42 180.28 54696.32 88888.00 2015-04-10 00:20:34.250 100 12592.48 180.22 54696.35 88888.00 2015-04-10 00:20:34.375 100 12592.42 180.22 54696.32 88888.00 2015-04-10 00:20:34.500 100 12592.45 180.22 54696.32 88888.00 2015-04-10 00:20:34.625 100 12592.52 180.22 54696.32 88888.00 2015-04-10 00:20:34.750 100 12592.55 180.22 54696.35 88888.00 2015-04-10 00:20:34.875 100 12592.55 180.20 54696.40 88888.00 2015-04-10 00:20:35.000 100 12592.55 180.18 54696.35 88888.00 2015-04-10 00:20:35.125 100 12592.55 180.15 54696.32 88888.00 2015-04-10 00:20:35.250 100 12592.45 180.15 54696.38 88888.00 2015-04-10 00:20:35.375 100 12592.48 180.18 54696.38 88888.00 2015-04-10 00:20:35.500 100 12592.55 180.15 54696.38 88888.00 2015-04-10 00:20:35.625 100 12592.55 180.12 54696.35 88888.00 2015-04-10 00:20:35.750 100 12592.58 180.10 54696.35 88888.00 2015-04-10 00:20:35.875 100 12592.60 180.10 54696.38 88888.00 2015-04-10 00:20:36.000 100 12592.60 180.12 54696.35 88888.00 2015-04-10 00:20:36.125 100 12592.60 180.12 54696.32 88888.00 2015-04-10 00:20:36.250 100 12592.58 180.05 54696.38 88888.00 2015-04-10 00:20:36.375 100 12592.62 180.03 54696.40 88888.00 2015-04-10 00:20:36.500 100 12592.58 180.05 54696.38 88888.00 2015-04-10 00:20:36.625 100 12592.62 180.05 54696.38 88888.00 2015-04-10 00:20:36.750 100 12592.62 180.00 54696.38 88888.00 2015-04-10 00:20:36.875 100 12592.62 180.03 54696.35 88888.00 2015-04-10 00:20:37.000 100 12592.65 180.00 54696.38 88888.00 2015-04-10 00:20:37.125 100 12592.62 179.97 54696.32 88888.00 2015-04-10 00:20:37.250 100 12592.58 179.97 54696.35 88888.00 2015-04-10 00:20:37.375 100 12592.67 179.97 54696.38 88888.00 2015-04-10 00:20:37.500 100 12592.67 179.97 54696.40 88888.00 2015-04-10 00:20:37.625 100 12592.65 179.95 54696.35 88888.00 2015-04-10 00:20:37.750 100 12592.65 179.95 54696.35 88888.00 2015-04-10 00:20:37.875 100 12592.67 179.93 54696.35 88888.00 2015-04-10 00:20:38.000 100 12592.65 179.88 54696.35 88888.00 2015-04-10 00:20:38.125 100 12592.67 179.88 54696.35 88888.00 2015-04-10 00:20:38.250 100 12592.73 179.88 54696.35 88888.00 2015-04-10 00:20:38.375 100 12592.73 179.88 54696.38 88888.00 2015-04-10 00:20:38.500 100 12592.75 179.88 54696.38 88888.00 2015-04-10 00:20:38.625 100 12592.73 179.88 54696.35 88888.00 2015-04-10 00:20:38.750 100 12592.77 179.85 54696.40 88888.00 2015-04-10 00:20:38.875 100 12592.77 179.88 54696.38 88888.00 2015-04-10 00:20:39.000 100 12592.80 179.82 54696.35 88888.00 2015-04-10 00:20:39.125 100 12592.85 179.78 54696.35 88888.00 2015-04-10 00:20:39.250 100 12592.75 179.78 54696.38 88888.00 2015-04-10 00:20:39.375 100 12592.75 179.78 54696.35 88888.00 2015-04-10 00:20:39.500 100 12592.83 179.75 54696.32 88888.00 2015-04-10 00:20:39.625 100 12592.83 179.72 54696.35 88888.00 2015-04-10 00:20:39.750 100 12592.83 179.70 54696.35 88888.00 2015-04-10 00:20:39.875 100 12592.85 179.70 54696.35 88888.00 2015-04-10 00:20:40.000 100 12592.85 179.70 54696.38 88888.00 2015-04-10 00:20:40.125 100 12592.88 179.70 54696.40 88888.00 2015-04-10 00:20:40.250 100 12592.88 179.70 54696.40 88888.00 2015-04-10 00:20:40.375 100 12592.95 179.70 54696.40 88888.00 2015-04-10 00:20:40.500 100 12592.98 179.70 54696.40 88888.00 2015-04-10 00:20:40.625 100 12593.00 179.68 54696.35 88888.00 2015-04-10 00:20:40.750 100 12592.92 179.68 54696.38 88888.00 2015-04-10 00:20:40.875 100 12592.85 179.68 54696.35 88888.00 2015-04-10 00:20:41.000 100 12592.88 179.65 54696.35 88888.00 2015-04-10 00:20:41.125 100 12592.88 179.65 54696.38 88888.00 2015-04-10 00:20:41.250 100 12592.85 179.68 54696.38 88888.00 2015-04-10 00:20:41.375 100 12592.92 179.62 54696.35 88888.00 2015-04-10 00:20:41.500 100 12593.00 179.62 54696.32 88888.00 2015-04-10 00:20:41.625 100 12593.08 179.62 54696.32 88888.00 2015-04-10 00:20:41.750 100 12593.10 179.62 54696.35 88888.00 2015-04-10 00:20:41.875 100 12593.05 179.62 54696.38 88888.00 2015-04-10 00:20:42.000 100 12593.02 179.57 54696.35 88888.00 2015-04-10 00:20:42.125 100 12592.98 179.57 54696.35 88888.00 2015-04-10 00:20:42.250 100 12592.95 179.55 54696.35 88888.00 2015-04-10 00:20:42.375 100 12593.12 179.57 54696.35 88888.00 2015-04-10 00:20:42.500 100 12593.25 179.57 54696.32 88888.00 2015-04-10 00:20:42.625 100 12593.27 179.55 54696.35 88888.00 2015-04-10 00:20:42.750 100 12593.23 179.57 54696.38 88888.00 2015-04-10 00:20:42.875 100 12593.23 179.55 54696.35 88888.00 2015-04-10 00:20:43.000 100 12593.25 179.53 54696.30 88888.00 2015-04-10 00:20:43.125 100 12593.25 179.55 54696.35 88888.00 2015-04-10 00:20:43.250 100 12593.25 179.50 54696.38 88888.00 2015-04-10 00:20:43.375 100 12593.27 179.50 54696.38 88888.00 2015-04-10 00:20:43.500 100 12593.33 179.50 54696.35 88888.00 2015-04-10 00:20:43.625 100 12593.40 179.50 54696.32 88888.00 2015-04-10 00:20:43.750 100 12593.42 179.50 54696.35 88888.00 2015-04-10 00:20:43.875 100 12593.42 179.45 54696.32 88888.00 2015-04-10 00:20:44.000 100 12593.40 179.47 54696.32 88888.00 2015-04-10 00:20:44.125 100 12593.40 179.45 54696.38 88888.00 2015-04-10 00:20:44.250 100 12593.48 179.45 54696.38 88888.00 2015-04-10 00:20:44.375 100 12593.55 179.47 54696.38 88888.00 2015-04-10 00:20:44.500 100 12593.55 179.43 54696.43 88888.00 2015-04-10 00:20:44.625 100 12593.55 179.40 54696.38 88888.00 2015-04-10 00:20:44.750 100 12593.58 179.35 54696.40 88888.00 2015-04-10 00:20:44.875 100 12593.55 179.38 54696.38 88888.00 2015-04-10 00:20:45.000 100 12593.55 179.35 54696.40 88888.00 2015-04-10 00:20:45.125 100 12593.55 179.38 54696.40 88888.00 2015-04-10 00:20:45.250 100 12593.52 179.32 54696.40 88888.00 2015-04-10 00:20:45.375 100 12593.55 179.35 54696.40 88888.00 2015-04-10 00:20:45.500 100 12593.55 179.32 54696.40 88888.00 2015-04-10 00:20:45.625 100 12593.60 179.30 54696.32 88888.00 2015-04-10 00:20:45.750 100 12593.58 179.30 54696.35 88888.00 2015-04-10 00:20:45.875 100 12593.55 179.28 54696.35 88888.00 2015-04-10 00:20:46.000 100 12593.58 179.25 54696.28 88888.00 2015-04-10 00:20:46.125 100 12593.67 179.25 54696.35 88888.00 2015-04-10 00:20:46.250 100 12593.65 179.22 54696.38 88888.00 2015-04-10 00:20:46.375 100 12593.62 179.22 54696.32 88888.00 2015-04-10 00:20:46.500 100 12593.62 179.20 54696.35 88888.00 2015-04-10 00:20:46.625 100 12593.67 179.20 54696.35 88888.00 2015-04-10 00:20:46.750 100 12593.73 179.20 54696.32 88888.00 2015-04-10 00:20:46.875 100 12593.70 179.22 54696.35 88888.00 2015-04-10 00:20:47.000 100 12593.67 179.20 54696.35 88888.00 2015-04-10 00:20:47.125 100 12593.70 179.20 54696.35 88888.00 2015-04-10 00:20:47.250 100 12593.73 179.15 54696.35 88888.00 2015-04-10 00:20:47.375 100 12593.75 179.15 54696.35 88888.00 2015-04-10 00:20:47.500 100 12593.80 179.18 54696.35 88888.00 2015-04-10 00:20:47.625 100 12593.75 179.18 54696.35 88888.00 2015-04-10 00:20:47.750 100 12593.80 179.12 54696.38 88888.00 2015-04-10 00:20:47.875 100 12593.83 179.12 54696.35 88888.00 2015-04-10 00:20:48.000 100 12593.92 179.12 54696.38 88888.00 2015-04-10 00:20:48.125 100 12593.98 179.12 54696.40 88888.00 2015-04-10 00:20:48.250 100 12593.88 179.07 54696.38 88888.00 2015-04-10 00:20:48.375 100 12593.90 179.07 54696.35 88888.00 2015-04-10 00:20:48.500 100 12593.92 179.05 54696.35 88888.00 2015-04-10 00:20:48.625 100 12593.95 179.05 54696.40 88888.00 2015-04-10 00:20:48.750 100 12593.95 179.10 54696.38 88888.00 2015-04-10 00:20:48.875 100 12593.92 179.07 54696.38 88888.00 2015-04-10 00:20:49.000 100 12593.92 179.05 54696.35 88888.00 2015-04-10 00:20:49.125 100 12593.92 179.05 54696.38 88888.00 2015-04-10 00:20:49.250 100 12593.90 179.03 54696.38 88888.00 2015-04-10 00:20:49.375 100 12594.00 179.05 54696.40 88888.00 2015-04-10 00:20:49.500 100 12594.10 179.03 54696.38 88888.00 2015-04-10 00:20:49.625 100 12594.10 179.00 54696.35 88888.00 2015-04-10 00:20:49.750 100 12594.08 179.00 54696.40 88888.00 2015-04-10 00:20:49.875 100 12594.10 178.97 54696.38 88888.00 2015-04-10 00:20:50.000 100 12594.08 179.03 54696.35 88888.00 2015-04-10 00:20:50.125 100 12594.05 179.05 54696.40 88888.00 2015-04-10 00:20:50.250 100 12594.08 179.00 54696.43 88888.00 2015-04-10 00:20:50.375 100 12594.10 179.03 54696.45 88888.00 2015-04-10 00:20:50.500 100 12594.10 179.00 54696.43 88888.00 2015-04-10 00:20:50.625 100 12594.08 178.97 54696.43 88888.00 2015-04-10 00:20:50.750 100 12594.08 179.00 54696.43 88888.00 2015-04-10 00:20:50.875 100 12594.23 179.00 54696.45 88888.00 2015-04-10 00:20:51.000 100 12594.27 179.03 54696.43 88888.00 2015-04-10 00:20:51.125 100 12594.27 179.03 54696.43 88888.00 2015-04-10 00:20:51.250 100 12594.23 179.00 54696.40 88888.00 2015-04-10 00:20:51.375 100 12594.20 178.97 54696.38 88888.00 2015-04-10 00:20:51.500 100 12594.23 178.95 54696.40 88888.00 2015-04-10 00:20:51.625 100 12594.27 178.97 54696.40 88888.00 2015-04-10 00:20:51.750 100 12594.23 178.97 54696.43 88888.00 2015-04-10 00:20:51.875 100 12594.20 178.97 54696.43 88888.00 2015-04-10 00:20:52.000 100 12594.17 178.93 54696.40 88888.00 2015-04-10 00:20:52.125 100 12594.23 178.95 54696.43 88888.00 2015-04-10 00:20:52.250 100 12594.20 179.00 54696.45 88888.00 2015-04-10 00:20:52.375 100 12594.30 179.03 54696.45 88888.00 2015-04-10 00:20:52.500 100 12594.30 178.97 54696.43 88888.00 2015-04-10 00:20:52.625 100 12594.30 178.97 54696.43 88888.00 2015-04-10 00:20:52.750 100 12594.33 179.03 54696.45 88888.00 2015-04-10 00:20:52.875 100 12594.42 179.07 54696.45 88888.00 2015-04-10 00:20:53.000 100 12594.42 179.10 54696.45 88888.00 2015-04-10 00:20:53.125 100 12594.38 179.07 54696.45 88888.00 2015-04-10 00:20:53.250 100 12594.38 179.07 54696.47 88888.00 2015-04-10 00:20:53.375 100 12594.40 179.05 54696.47 88888.00 2015-04-10 00:20:53.500 100 12594.42 179.07 54696.45 88888.00 2015-04-10 00:20:53.625 100 12594.48 179.10 54696.45 88888.00 2015-04-10 00:20:53.750 100 12594.50 179.10 54696.45 88888.00 2015-04-10 00:20:53.875 100 12594.50 179.10 54696.45 88888.00 2015-04-10 00:20:54.000 100 12594.50 179.10 54696.43 88888.00 2015-04-10 00:20:54.125 100 12594.52 179.12 54696.43 88888.00 2015-04-10 00:20:54.250 100 12594.55 179.12 54696.43 88888.00 2015-04-10 00:20:54.375 100 12594.58 179.10 54696.40 88888.00 2015-04-10 00:20:54.500 100 12594.58 179.12 54696.43 88888.00 2015-04-10 00:20:54.625 100 12594.55 179.15 54696.40 88888.00 2015-04-10 00:20:54.750 100 12594.55 179.18 54696.43 88888.00 2015-04-10 00:20:54.875 100 12594.65 179.20 54696.45 88888.00 2015-04-10 00:20:55.000 100 12594.73 179.25 54696.47 88888.00 2015-04-10 00:20:55.125 100 12594.75 179.22 54696.45 88888.00 2015-04-10 00:20:55.250 100 12594.77 179.22 54696.43 88888.00 2015-04-10 00:20:55.375 100 12594.80 179.25 54696.45 88888.00 2015-04-10 00:20:55.500 100 12594.77 179.25 54696.45 88888.00 2015-04-10 00:20:55.625 100 12594.75 179.25 54696.45 88888.00 2015-04-10 00:20:55.750 100 12594.83 179.28 54696.47 88888.00 2015-04-10 00:20:55.875 100 12594.90 179.30 54696.45 88888.00 2015-04-10 00:20:56.000 100 12594.92 179.28 54696.43 88888.00 2015-04-10 00:20:56.125 100 12594.90 179.32 54696.43 88888.00 2015-04-10 00:20:56.250 100 12594.90 179.32 54696.45 88888.00 2015-04-10 00:20:56.375 100 12594.95 179.32 54696.43 88888.00 2015-04-10 00:20:56.500 100 12595.00 179.38 54696.45 88888.00 2015-04-10 00:20:56.625 100 12595.00 179.35 54696.40 88888.00 2015-04-10 00:20:56.750 100 12595.00 179.38 54696.45 88888.00 2015-04-10 00:20:56.875 100 12595.00 179.35 54696.47 88888.00 2015-04-10 00:20:57.000 100 12595.08 179.40 54696.45 88888.00 2015-04-10 00:20:57.125 100 12595.12 179.40 54696.53 88888.00 2015-04-10 00:20:57.250 100 12595.05 179.40 54696.50 88888.00 2015-04-10 00:20:57.375 100 12595.05 179.40 54696.47 88888.00 2015-04-10 00:20:57.500 100 12595.05 179.43 54696.45 88888.00 2015-04-10 00:20:57.625 100 12595.05 179.43 54696.43 88888.00 2015-04-10 00:20:57.750 100 12595.12 179.40 54696.47 88888.00 2015-04-10 00:20:57.875 100 12595.20 179.43 54696.50 88888.00 2015-04-10 00:20:58.000 100 12595.23 179.43 54696.50 88888.00 2015-04-10 00:20:58.125 100 12595.23 179.47 54696.53 88888.00 2015-04-10 00:20:58.250 100 12595.17 179.47 54696.53 88888.00 2015-04-10 00:20:58.375 100 12595.17 179.47 54696.47 88888.00 2015-04-10 00:20:58.500 100 12595.17 179.47 54696.45 88888.00 2015-04-10 00:20:58.625 100 12595.20 179.50 54696.47 88888.00 2015-04-10 00:20:58.750 100 12595.25 179.53 54696.50 88888.00 2015-04-10 00:20:58.875 100 12595.17 179.50 54696.45 88888.00 2015-04-10 00:20:59.000 100 12595.15 179.50 54696.50 88888.00 2015-04-10 00:20:59.125 100 12595.20 179.53 54696.50 88888.00 2015-04-10 00:20:59.250 100 12595.17 179.50 54696.47 88888.00 2015-04-10 00:20:59.375 100 12595.20 179.50 54696.53 88888.00 2015-04-10 00:20:59.500 100 12595.27 179.50 54696.53 88888.00 2015-04-10 00:20:59.625 100 12595.23 179.53 54696.55 88888.00 2015-04-10 00:20:59.750 100 12595.20 179.53 54696.53 88888.00 2015-04-10 00:20:59.875 100 12595.23 179.55 54696.53 88888.00 2015-04-10 00:21:00.000 100 12595.27 179.57 54696.55 88888.00 2015-04-10 00:21:00.125 100 12595.33 179.57 54696.57 88888.00 2015-04-10 00:21:00.250 100 12595.38 179.55 54696.55 88888.00 2015-04-10 00:21:00.375 100 12595.38 179.57 54696.55 88888.00 2015-04-10 00:21:00.500 100 12595.38 179.60 54696.55 88888.00 2015-04-10 00:21:00.625 100 12595.40 179.62 54696.53 88888.00 2015-04-10 00:21:00.750 100 12595.45 179.65 54696.55 88888.00 2015-04-10 00:21:00.875 100 12595.42 179.65 54696.55 88888.00 2015-04-10 00:21:01.000 100 12595.42 179.65 54696.53 88888.00 2015-04-10 00:21:01.125 100 12595.40 179.68 54696.53 88888.00 2015-04-10 00:21:01.250 100 12595.40 179.70 54696.55 88888.00 2015-04-10 00:21:01.375 100 12595.52 179.70 54696.53 88888.00 2015-04-10 00:21:01.500 100 12595.58 179.68 54696.53 88888.00 2015-04-10 00:21:01.625 100 12595.55 179.72 54696.57 88888.00 2015-04-10 00:21:01.750 100 12595.52 179.78 54696.57 88888.00 2015-04-10 00:21:01.875 100 12595.55 179.78 54696.57 88888.00 2015-04-10 00:21:02.000 100 12595.60 179.78 54696.55 88888.00 2015-04-10 00:21:02.125 100 12595.60 179.78 54696.55 88888.00 2015-04-10 00:21:02.250 100 12595.62 179.78 54696.57 88888.00 2015-04-10 00:21:02.375 100 12595.67 179.82 54696.57 88888.00 2015-04-10 00:21:02.500 100 12595.67 179.82 54696.60 88888.00 2015-04-10 00:21:02.625 100 12595.70 179.82 54696.55 88888.00 2015-04-10 00:21:02.750 100 12595.67 179.82 54696.55 88888.00 2015-04-10 00:21:02.875 100 12595.70 179.85 54696.55 88888.00 2015-04-10 00:21:03.000 100 12595.73 179.85 54696.55 88888.00 2015-04-10 00:21:03.125 100 12595.73 179.88 54696.57 88888.00 2015-04-10 00:21:03.250 100 12595.75 179.88 54696.60 88888.00 2015-04-10 00:21:03.375 100 12595.75 179.90 54696.60 88888.00 2015-04-10 00:21:03.500 100 12595.73 179.88 54696.62 88888.00 2015-04-10 00:21:03.625 100 12595.77 179.90 54696.60 88888.00 2015-04-10 00:21:03.750 100 12595.73 179.90 54696.57 88888.00 2015-04-10 00:21:03.875 100 12595.75 179.93 54696.57 88888.00 2015-04-10 00:21:04.000 100 12595.77 179.90 54696.57 88888.00 2015-04-10 00:21:04.125 100 12595.77 179.93 54696.60 88888.00 2015-04-10 00:21:04.250 100 12595.75 179.88 54696.60 88888.00 2015-04-10 00:21:04.375 100 12595.80 179.90 54696.60 88888.00 2015-04-10 00:21:04.500 100 12595.80 179.93 54696.60 88888.00 2015-04-10 00:21:04.625 100 12595.83 179.93 54696.60 88888.00 2015-04-10 00:21:04.750 100 12595.77 179.93 54696.57 88888.00 2015-04-10 00:21:04.875 100 12595.77 179.95 54696.65 88888.00 2015-04-10 00:21:05.000 100 12595.80 179.95 54696.62 88888.00 2015-04-10 00:21:05.125 100 12595.80 179.95 54696.62 88888.00 2015-04-10 00:21:05.250 100 12595.73 179.95 54696.62 88888.00 2015-04-10 00:21:05.375 100 12595.75 179.97 54696.68 88888.00 2015-04-10 00:21:05.500 100 12595.77 179.97 54696.68 88888.00 2015-04-10 00:21:05.625 100 12595.77 179.95 54696.62 88888.00 2015-04-10 00:21:05.750 100 12595.77 179.93 54696.65 88888.00 2015-04-10 00:21:05.875 100 12595.73 179.95 54696.62 88888.00 2015-04-10 00:21:06.000 100 12595.75 179.97 54696.62 88888.00 2015-04-10 00:21:06.125 100 12595.73 180.03 54696.65 88888.00 2015-04-10 00:21:06.250 100 12595.77 180.03 54696.68 88888.00 2015-04-10 00:21:06.375 100 12595.80 180.05 54696.70 88888.00 2015-04-10 00:21:06.500 100 12595.75 180.03 54696.68 88888.00 2015-04-10 00:21:06.625 100 12595.75 180.05 54696.68 88888.00 2015-04-10 00:21:06.750 100 12595.77 180.05 54696.68 88888.00 2015-04-10 00:21:06.875 100 12595.77 180.07 54696.65 88888.00 2015-04-10 00:21:07.000 100 12595.75 180.07 54696.65 88888.00 2015-04-10 00:21:07.125 100 12595.77 180.07 54696.68 88888.00 2015-04-10 00:21:07.250 100 12595.73 180.10 54696.68 88888.00 2015-04-10 00:21:07.375 100 12595.65 180.12 54696.68 88888.00 2015-04-10 00:21:07.500 100 12595.65 180.15 54696.68 88888.00 2015-04-10 00:21:07.625 100 12595.70 180.15 54696.68 88888.00 2015-04-10 00:21:07.750 100 12595.73 180.15 54696.70 88888.00 2015-04-10 00:21:07.875 100 12595.73 180.15 54696.68 88888.00 2015-04-10 00:21:08.000 100 12595.77 180.18 54696.68 88888.00 2015-04-10 00:21:08.125 100 12595.83 180.18 54696.70 88888.00 2015-04-10 00:21:08.250 100 12595.77 180.18 54696.72 88888.00 2015-04-10 00:21:08.375 100 12595.80 180.20 54696.68 88888.00 2015-04-10 00:21:08.500 100 12595.77 180.22 54696.72 88888.00 2015-04-10 00:21:08.625 100 12595.80 180.28 54696.72 88888.00 2015-04-10 00:21:08.750 100 12595.77 180.28 54696.68 88888.00 2015-04-10 00:21:08.875 100 12595.70 180.22 54696.70 88888.00 2015-04-10 00:21:09.000 100 12595.62 180.25 54696.70 88888.00 2015-04-10 00:21:09.125 100 12595.65 180.28 54696.75 88888.00 2015-04-10 00:21:09.250 100 12595.65 180.22 54696.72 88888.00 2015-04-10 00:21:09.375 100 12595.67 180.25 54696.72 88888.00 2015-04-10 00:21:09.500 100 12595.70 180.25 54696.72 88888.00 2015-04-10 00:21:09.625 100 12595.73 180.28 54696.72 88888.00 2015-04-10 00:21:09.750 100 12595.75 180.30 54696.72 88888.00 2015-04-10 00:21:09.875 100 12595.73 180.30 54696.72 88888.00 2015-04-10 00:21:10.000 100 12595.67 180.30 54696.75 88888.00 2015-04-10 00:21:10.125 100 12595.67 180.32 54696.75 88888.00 2015-04-10 00:21:10.250 100 12595.70 180.32 54696.75 88888.00 2015-04-10 00:21:10.375 100 12595.73 180.38 54696.72 88888.00 2015-04-10 00:21:10.500 100 12595.67 180.32 54696.78 88888.00 2015-04-10 00:21:10.625 100 12595.70 180.32 54696.78 88888.00 2015-04-10 00:21:10.750 100 12595.77 180.35 54696.78 88888.00 2015-04-10 00:21:10.875 100 12595.75 180.38 54696.78 88888.00 2015-04-10 00:21:11.000 100 12595.75 180.38 54696.75 88888.00 2015-04-10 00:21:11.125 100 12595.73 180.40 54696.80 88888.00 2015-04-10 00:21:11.250 100 12595.75 180.40 54696.78 88888.00 2015-04-10 00:21:11.375 100 12595.80 180.40 54696.78 88888.00 2015-04-10 00:21:11.500 100 12595.83 180.40 54696.75 88888.00 2015-04-10 00:21:11.625 100 12595.83 180.38 54696.78 88888.00 2015-04-10 00:21:11.750 100 12595.83 180.38 54696.80 88888.00 2015-04-10 00:21:11.875 100 12595.85 180.43 54696.80 88888.00 2015-04-10 00:21:12.000 100 12595.83 180.43 54696.80 88888.00 2015-04-10 00:21:12.125 100 12595.80 180.43 54696.80 88888.00 2015-04-10 00:21:12.250 100 12595.80 180.43 54696.78 88888.00 2015-04-10 00:21:12.375 100 12595.88 180.50 54696.78 88888.00 2015-04-10 00:21:12.500 100 12595.90 180.53 54696.80 88888.00 2015-04-10 00:21:12.625 100 12595.92 180.47 54696.78 88888.00 2015-04-10 00:21:12.750 100 12595.98 180.50 54696.78 88888.00 2015-04-10 00:21:12.875 100 12595.95 180.50 54696.78 88888.00 2015-04-10 00:21:13.000 100 12595.92 180.50 54696.78 88888.00 2015-04-10 00:21:13.125 100 12595.88 180.53 54696.80 88888.00 2015-04-10 00:21:13.250 100 12595.85 180.47 54696.82 88888.00 2015-04-10 00:21:13.375 100 12595.85 180.53 54696.82 88888.00 2015-04-10 00:21:13.500 100 12595.88 180.53 54696.82 88888.00 2015-04-10 00:21:13.625 100 12595.85 180.53 54696.80 88888.00 2015-04-10 00:21:13.750 100 12595.88 180.50 54696.82 88888.00 2015-04-10 00:21:13.875 100 12595.88 180.53 54696.85 88888.00 2015-04-10 00:21:14.000 100 12595.92 180.53 54696.80 88888.00 2015-04-10 00:21:14.125 100 12595.95 180.55 54696.80 88888.00 2015-04-10 00:21:14.250 100 12595.98 180.53 54696.82 88888.00 2015-04-10 00:21:14.375 100 12595.98 180.50 54696.82 88888.00 2015-04-10 00:21:14.500 100 12595.95 180.53 54696.82 88888.00 2015-04-10 00:21:14.625 100 12595.95 180.55 54696.80 88888.00 2015-04-10 00:21:14.750 100 12595.98 180.57 54696.80 88888.00 2015-04-10 00:21:14.875 100 12595.92 180.57 54696.82 88888.00 2015-04-10 00:21:15.000 100 12595.90 180.57 54696.82 88888.00 2015-04-10 00:21:15.125 100 12595.90 180.57 54696.82 88888.00 2015-04-10 00:21:15.250 100 12595.90 180.60 54696.85 88888.00 2015-04-10 00:21:15.375 100 12595.92 180.60 54696.85 88888.00 2015-04-10 00:21:15.500 100 12595.95 180.57 54696.85 88888.00 2015-04-10 00:21:15.625 100 12595.98 180.55 54696.82 88888.00 2015-04-10 00:21:15.750 100 12595.95 180.55 54696.82 88888.00 2015-04-10 00:21:15.875 100 12595.92 180.55 54696.85 88888.00 2015-04-10 00:21:16.000 100 12595.90 180.57 54696.88 88888.00 2015-04-10 00:21:16.125 100 12595.92 180.62 54696.90 88888.00 2015-04-10 00:21:16.250 100 12595.88 180.60 54696.90 88888.00 2015-04-10 00:21:16.375 100 12595.88 180.62 54696.90 88888.00 2015-04-10 00:21:16.500 100 12595.77 180.60 54696.90 88888.00 2015-04-10 00:21:16.625 100 12595.77 180.60 54696.88 88888.00 2015-04-10 00:21:16.750 100 12595.88 180.60 54696.90 88888.00 2015-04-10 00:21:16.875 100 12595.88 180.62 54696.90 88888.00 2015-04-10 00:21:17.000 100 12595.77 180.62 54696.88 88888.00 2015-04-10 00:21:17.125 100 12595.73 180.60 54696.90 88888.00 2015-04-10 00:21:17.250 100 12595.77 180.60 54696.95 88888.00 2015-04-10 00:21:17.375 100 12595.83 180.62 54696.95 88888.00 2015-04-10 00:21:17.500 100 12595.80 180.62 54696.93 88888.00 2015-04-10 00:21:17.625 100 12595.80 180.62 54696.95 88888.00 2015-04-10 00:21:17.750 100 12595.77 180.60 54696.93 88888.00 2015-04-10 00:21:17.875 100 12595.67 180.57 54696.95 88888.00 2015-04-10 00:21:18.000 100 12595.60 180.57 54696.93 88888.00 2015-04-10 00:21:18.125 100 12595.62 180.65 54696.95 88888.00 2015-04-10 00:21:18.250 100 12595.60 180.60 54696.95 88888.00 2015-04-10 00:21:18.375 100 12595.65 180.62 54696.97 88888.00 2015-04-10 00:21:18.500 100 12595.62 180.62 54696.93 88888.00 2015-04-10 00:21:18.625 100 12595.60 180.62 54696.95 88888.00 2015-04-10 00:21:18.750 100 12595.65 180.62 54696.97 88888.00 2015-04-10 00:21:18.875 100 12595.60 180.65 54697.00 88888.00 2015-04-10 00:21:19.000 100 12595.55 180.65 54696.97 88888.00 2015-04-10 00:21:19.125 100 12595.55 180.70 54696.97 88888.00 2015-04-10 00:21:19.250 100 12595.58 180.70 54697.00 88888.00 2015-04-10 00:21:19.375 100 12595.58 180.68 54696.97 88888.00 2015-04-10 00:21:19.500 100 12595.55 180.68 54696.97 88888.00 2015-04-10 00:21:19.625 100 12595.55 180.70 54696.97 88888.00 2015-04-10 00:21:19.750 100 12595.58 180.72 54696.97 88888.00 2015-04-10 00:21:19.875 100 12595.48 180.70 54696.97 88888.00 2015-04-10 00:21:20.000 100 12595.48 180.70 54696.97 88888.00 2015-04-10 00:21:20.125 100 12595.50 180.78 54697.00 88888.00 2015-04-10 00:21:20.250 100 12595.48 180.75 54697.05 88888.00 2015-04-10 00:21:20.375 100 12595.50 180.80 54697.03 88888.00 2015-04-10 00:21:20.500 100 12595.45 180.80 54697.03 88888.00 2015-04-10 00:21:20.625 100 12595.45 180.80 54697.00 88888.00 2015-04-10 00:21:20.750 100 12595.48 180.78 54697.00 88888.00 2015-04-10 00:21:20.875 100 12595.52 180.78 54697.00 88888.00 2015-04-10 00:21:21.000 100 12595.60 180.80 54697.03 88888.00 2015-04-10 00:21:21.125 100 12595.52 180.78 54697.03 88888.00 2015-04-10 00:21:21.250 100 12595.48 180.80 54696.97 88888.00 2015-04-10 00:21:21.375 100 12595.48 180.80 54697.00 88888.00 2015-04-10 00:21:21.500 100 12595.50 180.82 54697.05 88888.00 2015-04-10 00:21:21.625 100 12595.55 180.82 54697.05 88888.00 2015-04-10 00:21:21.750 100 12595.55 180.82 54697.05 88888.00 2015-04-10 00:21:21.875 100 12595.58 180.82 54697.05 88888.00 2015-04-10 00:21:22.000 100 12595.58 180.82 54697.03 88888.00 2015-04-10 00:21:22.125 100 12595.60 180.82 54697.03 88888.00 2015-04-10 00:21:22.250 100 12595.55 180.85 54697.05 88888.00 2015-04-10 00:21:22.375 100 12595.58 180.90 54697.03 88888.00 2015-04-10 00:21:22.500 100 12595.50 180.88 54697.00 88888.00 2015-04-10 00:21:22.625 100 12595.48 180.90 54697.05 88888.00 2015-04-10 00:21:22.750 100 12595.50 180.90 54697.03 88888.00 2015-04-10 00:21:22.875 100 12595.50 180.90 54697.07 88888.00 2015-04-10 00:21:23.000 100 12595.48 180.90 54697.07 88888.00 2015-04-10 00:21:23.125 100 12595.42 180.93 54697.10 88888.00 2015-04-10 00:21:23.250 100 12595.42 180.93 54697.10 88888.00 2015-04-10 00:21:23.375 100 12595.52 180.95 54697.12 88888.00 2015-04-10 00:21:23.500 100 12595.52 180.93 54697.10 88888.00 2015-04-10 00:21:23.625 100 12595.52 180.93 54697.07 88888.00 2015-04-10 00:21:23.750 100 12595.52 180.93 54697.10 88888.00 2015-04-10 00:21:23.875 100 12595.60 180.97 54697.10 88888.00 2015-04-10 00:21:24.000 100 12595.60 180.95 54697.10 88888.00 2015-04-10 00:21:24.125 100 12595.55 180.95 54697.12 88888.00 2015-04-10 00:21:24.250 100 12595.50 180.97 54697.12 88888.00 2015-04-10 00:21:24.375 100 12595.52 180.95 54697.10 88888.00 2015-04-10 00:21:24.500 100 12595.45 180.95 54697.12 88888.00 2015-04-10 00:21:24.625 100 12595.40 180.95 54697.12 88888.00 2015-04-10 00:21:24.750 100 12595.42 180.95 54697.10 88888.00 2015-04-10 00:21:24.875 100 12595.45 180.97 54697.12 88888.00 2015-04-10 00:21:25.000 100 12595.38 181.00 54697.12 88888.00 2015-04-10 00:21:25.125 100 12595.35 181.00 54697.15 88888.00 2015-04-10 00:21:25.250 100 12595.35 180.97 54697.15 88888.00 2015-04-10 00:21:25.375 100 12595.40 180.97 54697.15 88888.00 2015-04-10 00:21:25.500 100 12595.40 180.97 54697.12 88888.00 2015-04-10 00:21:25.625 100 12595.35 180.97 54697.15 88888.00 2015-04-10 00:21:25.750 100 12595.30 181.00 54697.12 88888.00 2015-04-10 00:21:25.875 100 12595.35 181.00 54697.12 88888.00 2015-04-10 00:21:26.000 100 12595.35 181.00 54697.12 88888.00 2015-04-10 00:21:26.125 100 12595.27 181.00 54697.15 88888.00 2015-04-10 00:21:26.250 100 12595.17 180.97 54697.15 88888.00 2015-04-10 00:21:26.375 100 12595.23 181.03 54697.18 88888.00 2015-04-10 00:21:26.500 100 12595.23 181.03 54697.18 88888.00 2015-04-10 00:21:26.625 100 12595.20 181.03 54697.15 88888.00 2015-04-10 00:21:26.750 100 12595.17 181.03 54697.15 88888.00 2015-04-10 00:21:26.875 100 12595.23 181.00 54697.12 88888.00 2015-04-10 00:21:27.000 100 12595.23 181.03 54697.12 88888.00 2015-04-10 00:21:27.125 100 12595.17 181.05 54697.18 88888.00 2015-04-10 00:21:27.250 100 12595.15 181.00 54697.20 88888.00 2015-04-10 00:21:27.375 100 12595.17 181.03 54697.20 88888.00 2015-04-10 00:21:27.500 100 12595.17 181.03 54697.18 88888.00 2015-04-10 00:21:27.625 100 12595.15 181.10 54697.15 88888.00 2015-04-10 00:21:27.750 100 12595.12 181.12 54697.18 88888.00 2015-04-10 00:21:27.875 100 12595.08 181.10 54697.18 88888.00 2015-04-10 00:21:28.000 100 12595.05 181.10 54697.18 88888.00 2015-04-10 00:21:28.125 100 12595.10 181.12 54697.20 88888.00 2015-04-10 00:21:28.250 100 12595.05 181.12 54697.20 88888.00 2015-04-10 00:21:28.375 100 12595.10 181.12 54697.18 88888.00 2015-04-10 00:21:28.500 100 12595.05 181.15 54697.20 88888.00 2015-04-10 00:21:28.625 100 12595.05 181.12 54697.20 88888.00 2015-04-10 00:21:28.750 100 12595.08 181.15 54697.22 88888.00 2015-04-10 00:21:28.875 100 12595.10 181.20 54697.22 88888.00 2015-04-10 00:21:29.000 100 12595.10 181.22 54697.22 88888.00 2015-04-10 00:21:29.125 100 12595.12 181.25 54697.25 88888.00 2015-04-10 00:21:29.250 100 12595.05 181.25 54697.25 88888.00 2015-04-10 00:21:29.375 100 12594.98 181.25 54697.22 88888.00 2015-04-10 00:21:29.500 100 12594.92 181.28 54697.22 88888.00 2015-04-10 00:21:29.625 100 12594.92 181.32 54697.22 88888.00 2015-04-10 00:21:29.750 100 12594.95 181.32 54697.22 88888.00 2015-04-10 00:21:29.875 100 12594.88 181.30 54697.22 88888.00 2015-04-10 00:21:30.000 100 12594.85 181.30 54697.20 88888.00 2015-04-10 00:21:30.125 100 12594.77 181.35 54697.25 88888.00 2015-04-10 00:21:30.250 100 12594.80 181.35 54697.25 88888.00 2015-04-10 00:21:30.375 100 12594.85 181.38 54697.28 88888.00 2015-04-10 00:21:30.500 100 12594.88 181.40 54697.28 88888.00 2015-04-10 00:21:30.625 100 12594.92 181.43 54697.30 88888.00 2015-04-10 00:21:30.750 100 12594.85 181.40 54697.25 88888.00 2015-04-10 00:21:30.875 100 12594.80 181.45 54697.28 88888.00 2015-04-10 00:21:31.000 100 12594.88 181.45 54697.25 88888.00 2015-04-10 00:21:31.125 100 12594.85 181.45 54697.28 88888.00 2015-04-10 00:21:31.250 100 12594.83 181.43 54697.28 88888.00 2015-04-10 00:21:31.375 100 12594.85 181.43 54697.28 88888.00 2015-04-10 00:21:31.500 100 12594.90 181.45 54697.28 88888.00 2015-04-10 00:21:31.625 100 12594.83 181.47 54697.28 88888.00 2015-04-10 00:21:31.750 100 12594.77 181.50 54697.30 88888.00 2015-04-10 00:21:31.875 100 12594.75 181.50 54697.30 88888.00 2015-04-10 00:21:32.000 100 12594.73 181.47 54697.28 88888.00 2015-04-10 00:21:32.125 100 12594.70 181.45 54697.30 88888.00 2015-04-10 00:21:32.250 100 12594.73 181.45 54697.30 88888.00 2015-04-10 00:21:32.375 100 12594.75 181.50 54697.30 88888.00 2015-04-10 00:21:32.500 100 12594.73 181.50 54697.32 88888.00 2015-04-10 00:21:32.625 100 12594.70 181.50 54697.32 88888.00 2015-04-10 00:21:32.750 100 12594.62 181.50 54697.35 88888.00 2015-04-10 00:21:32.875 100 12594.62 181.50 54697.32 88888.00 2015-04-10 00:21:33.000 100 12594.62 181.50 54697.35 88888.00 2015-04-10 00:21:33.125 100 12594.60 181.55 54697.35 88888.00 2015-04-10 00:21:33.250 100 12594.62 181.53 54697.35 88888.00 2015-04-10 00:21:33.375 100 12594.62 181.55 54697.38 88888.00 2015-04-10 00:21:33.500 100 12594.62 181.55 54697.35 88888.00 2015-04-10 00:21:33.625 100 12594.62 181.57 54697.32 88888.00 2015-04-10 00:21:33.750 100 12594.55 181.55 54697.32 88888.00 2015-04-10 00:21:33.875 100 12594.52 181.55 54697.35 88888.00 2015-04-10 00:21:34.000 100 12594.52 181.57 54697.35 88888.00 2015-04-10 00:21:34.125 100 12594.52 181.57 54697.38 88888.00 2015-04-10 00:21:34.250 100 12594.48 181.55 54697.38 88888.00 2015-04-10 00:21:34.375 100 12594.50 181.57 54697.32 88888.00 2015-04-10 00:21:34.500 100 12594.48 181.60 54697.35 88888.00 2015-04-10 00:21:34.625 100 12594.48 181.62 54697.38 88888.00 2015-04-10 00:21:34.750 100 12594.45 181.62 54697.40 88888.00 2015-04-10 00:21:34.875 100 12594.38 181.65 54697.38 88888.00 2015-04-10 00:21:35.000 100 12594.40 181.65 54697.38 88888.00 2015-04-10 00:21:35.125 100 12594.50 181.70 54697.40 88888.00 2015-04-10 00:21:35.250 100 12594.45 181.72 54697.40 88888.00 2015-04-10 00:21:35.375 100 12594.45 181.72 54697.38 88888.00 2015-04-10 00:21:35.500 100 12594.45 181.75 54697.35 88888.00 2015-04-10 00:21:35.625 100 12594.45 181.72 54697.38 88888.00 2015-04-10 00:21:35.750 100 12594.48 181.72 54697.38 88888.00 2015-04-10 00:21:35.875 100 12594.50 181.72 54697.40 88888.00 2015-04-10 00:21:36.000 100 12594.48 181.75 54697.38 88888.00 2015-04-10 00:21:36.125 100 12594.45 181.75 54697.43 88888.00 2015-04-10 00:21:36.250 100 12594.50 181.75 54697.43 88888.00 2015-04-10 00:21:36.375 100 12594.60 181.80 54697.43 88888.00 2015-04-10 00:21:36.500 100 12594.58 181.80 54697.43 88888.00 2015-04-10 00:21:36.625 100 12594.48 181.82 54697.43 88888.00 2015-04-10 00:21:36.750 100 12594.40 181.82 54697.40 88888.00 2015-04-10 00:21:36.875 100 12594.48 181.85 54697.43 88888.00 2015-04-10 00:21:37.000 100 12594.52 181.88 54697.38 88888.00 2015-04-10 00:21:37.125 100 12594.50 181.88 54697.40 88888.00 2015-04-10 00:21:37.250 100 12594.40 181.93 54697.43 88888.00 2015-04-10 00:21:37.375 100 12594.42 181.95 54697.45 88888.00 2015-04-10 00:21:37.500 100 12594.42 181.95 54697.45 88888.00 2015-04-10 00:21:37.625 100 12594.45 181.95 54697.45 88888.00 2015-04-10 00:21:37.750 100 12594.48 181.95 54697.45 88888.00 2015-04-10 00:21:37.875 100 12594.45 182.00 54697.45 88888.00 2015-04-10 00:21:38.000 100 12594.40 181.97 54697.45 88888.00 2015-04-10 00:21:38.125 100 12594.38 181.95 54697.47 88888.00 2015-04-10 00:21:38.250 100 12594.35 182.00 54697.47 88888.00 2015-04-10 00:21:38.375 100 12594.38 182.00 54697.45 88888.00 2015-04-10 00:21:38.500 100 12594.33 182.00 54697.45 88888.00 2015-04-10 00:21:38.625 100 12594.33 182.03 54697.43 88888.00 2015-04-10 00:21:38.750 100 12594.35 182.03 54697.45 88888.00 2015-04-10 00:21:38.875 100 12594.33 182.05 54697.45 88888.00 2015-04-10 00:21:39.000 100 12594.27 182.03 54697.45 88888.00 2015-04-10 00:21:39.125 100 12594.25 182.05 54697.43 88888.00 2015-04-10 00:21:39.250 100 12594.25 182.05 54697.43 88888.00 2015-04-10 00:21:39.375 100 12594.33 182.05 54697.40 88888.00 2015-04-10 00:21:39.500 100 12594.40 182.05 54697.45 88888.00 2015-04-10 00:21:39.625 100 12594.42 182.07 54697.47 88888.00 2015-04-10 00:21:39.750 100 12594.40 182.07 54697.50 88888.00 2015-04-10 00:21:39.875 100 12594.38 182.10 54697.53 88888.00 2015-04-10 00:21:40.000 100 12594.35 182.12 54697.53 88888.00 2015-04-10 00:21:40.125 100 12594.30 182.15 54697.50 88888.00 2015-04-10 00:21:40.250 100 12594.30 182.12 54697.53 88888.00 2015-04-10 00:21:40.375 100 12594.38 182.15 54697.53 88888.00 2015-04-10 00:21:40.500 100 12594.38 182.15 54697.53 88888.00 2015-04-10 00:21:40.625 100 12594.33 182.18 54697.53 88888.00 2015-04-10 00:21:40.750 100 12594.25 182.20 54697.53 88888.00 2015-04-10 00:21:40.875 100 12594.27 182.20 54697.53 88888.00 2015-04-10 00:21:41.000 100 12594.25 182.20 54697.50 88888.00 2015-04-10 00:21:41.125 100 12594.27 182.25 54697.53 88888.00 2015-04-10 00:21:41.250 100 12594.23 182.22 54697.55 88888.00 2015-04-10 00:21:41.375 100 12594.23 182.22 54697.55 88888.00 2015-04-10 00:21:41.500 100 12594.23 182.22 54697.53 88888.00 2015-04-10 00:21:41.625 100 12594.25 182.28 54697.55 88888.00 2015-04-10 00:21:41.750 100 12594.25 182.30 54697.57 88888.00 2015-04-10 00:21:41.875 100 12594.20 182.32 54697.55 88888.00 2015-04-10 00:21:42.000 100 12594.20 182.32 54697.53 88888.00 2015-04-10 00:21:42.125 100 12594.20 182.32 54697.55 88888.00 2015-04-10 00:21:42.250 100 12594.17 182.35 54697.55 88888.00 2015-04-10 00:21:42.375 100 12594.23 182.38 54697.57 88888.00 2015-04-10 00:21:42.500 100 12594.27 182.38 54697.57 88888.00 2015-04-10 00:21:42.625 100 12594.23 182.40 54697.55 88888.00 2015-04-10 00:21:42.750 100 12594.20 182.40 54697.55 88888.00 2015-04-10 00:21:42.875 100 12594.23 182.45 54697.55 88888.00 2015-04-10 00:21:43.000 100 12594.20 182.47 54697.55 88888.00 2015-04-10 00:21:43.125 100 12594.23 182.45 54697.57 88888.00 2015-04-10 00:21:43.250 100 12594.17 182.45 54697.57 88888.00 2015-04-10 00:21:43.375 100 12594.20 182.47 54697.57 88888.00 2015-04-10 00:21:43.500 100 12594.23 182.50 54697.60 88888.00 2015-04-10 00:21:43.625 100 12594.23 182.53 54697.60 88888.00 2015-04-10 00:21:43.750 100 12594.15 182.53 54697.57 88888.00 2015-04-10 00:21:43.875 100 12594.10 182.55 54697.57 88888.00 2015-04-10 00:21:44.000 100 12594.05 182.57 54697.62 88888.00 2015-04-10 00:21:44.125 100 12594.12 182.60 54697.60 88888.00 2015-04-10 00:21:44.250 100 12594.12 182.60 54697.57 88888.00 2015-04-10 00:21:44.375 100 12594.10 182.62 54697.60 88888.00 2015-04-10 00:21:44.500 100 12594.05 182.65 54697.60 88888.00 2015-04-10 00:21:44.625 100 12594.12 182.65 54697.57 88888.00 2015-04-10 00:21:44.750 100 12594.12 182.65 54697.60 88888.00 2015-04-10 00:21:44.875 100 12594.10 182.70 54697.60 88888.00 2015-04-10 00:21:45.000 100 12594.10 182.70 54697.57 88888.00 2015-04-10 00:21:45.125 100 12594.10 182.72 54697.60 88888.00 2015-04-10 00:21:45.250 100 12594.12 182.72 54697.60 88888.00 2015-04-10 00:21:45.375 100 12594.12 182.75 54697.57 88888.00 2015-04-10 00:21:45.500 100 12594.08 182.78 54697.57 88888.00 2015-04-10 00:21:45.625 100 12594.05 182.75 54697.57 88888.00 2015-04-10 00:21:45.750 100 12594.08 182.75 54697.57 88888.00 2015-04-10 00:21:45.875 100 12594.10 182.78 54697.60 88888.00 2015-04-10 00:21:46.000 100 12594.02 182.82 54697.62 88888.00 2015-04-10 00:21:46.125 100 12593.92 182.85 54697.62 88888.00 2015-04-10 00:21:46.250 100 12593.90 182.85 54697.60 88888.00 2015-04-10 00:21:46.375 100 12593.98 182.88 54697.62 88888.00 2015-04-10 00:21:46.500 100 12593.95 182.88 54697.60 88888.00 2015-04-10 00:21:46.625 100 12593.90 182.90 54697.62 88888.00 2015-04-10 00:21:46.750 100 12593.95 182.90 54697.62 88888.00 2015-04-10 00:21:46.875 100 12593.95 182.90 54697.62 88888.00 2015-04-10 00:21:47.000 100 12593.90 182.93 54697.60 88888.00 2015-04-10 00:21:47.125 100 12593.90 182.95 54697.60 88888.00 2015-04-10 00:21:47.250 100 12593.90 182.95 54697.65 88888.00 2015-04-10 00:21:47.375 100 12593.90 183.00 54697.68 88888.00 2015-04-10 00:21:47.500 100 12593.92 183.03 54697.65 88888.00 2015-04-10 00:21:47.625 100 12593.90 183.05 54697.65 88888.00 2015-04-10 00:21:47.750 100 12593.90 183.03 54697.65 88888.00 2015-04-10 00:21:47.875 100 12593.90 183.00 54697.65 88888.00 2015-04-10 00:21:48.000 100 12593.90 183.00 54697.62 88888.00 2015-04-10 00:21:48.125 100 12593.83 183.00 54697.62 88888.00 2015-04-10 00:21:48.250 100 12593.85 183.00 54697.65 88888.00 2015-04-10 00:21:48.375 100 12593.88 183.00 54697.62 88888.00 2015-04-10 00:21:48.500 100 12593.85 183.05 54697.65 88888.00 2015-04-10 00:21:48.625 100 12593.85 183.10 54697.70 88888.00 2015-04-10 00:21:48.750 100 12593.85 183.10 54697.70 88888.00 2015-04-10 00:21:48.875 100 12593.73 183.10 54697.68 88888.00 2015-04-10 00:21:49.000 100 12593.73 183.10 54697.68 88888.00 2015-04-10 00:21:49.125 100 12593.75 183.12 54697.65 88888.00 2015-04-10 00:21:49.250 100 12593.65 183.12 54697.68 88888.00 2015-04-10 00:21:49.375 100 12593.67 183.12 54697.68 88888.00 2015-04-10 00:21:49.500 100 12593.67 183.15 54697.70 88888.00 2015-04-10 00:21:49.625 100 12593.62 183.20 54697.70 88888.00 2015-04-10 00:21:49.750 100 12593.62 183.22 54697.68 88888.00 2015-04-10 00:21:49.875 100 12593.60 183.25 54697.68 88888.00 2015-04-10 00:21:50.000 100 12593.55 183.25 54697.68 88888.00 2015-04-10 00:21:50.125 100 12593.50 183.28 54697.70 88888.00 2015-04-10 00:21:50.250 100 12593.48 183.28 54697.70 88888.00 2015-04-10 00:21:50.375 100 12593.55 183.30 54697.75 88888.00 2015-04-10 00:21:50.500 100 12593.60 183.28 54697.72 88888.00 2015-04-10 00:21:50.625 100 12593.52 183.28 54697.72 88888.00 2015-04-10 00:21:50.750 100 12593.40 183.30 54697.75 88888.00 2015-04-10 00:21:50.875 100 12593.38 183.32 54697.75 88888.00 2015-04-10 00:21:51.000 100 12593.38 183.35 54697.75 88888.00 2015-04-10 00:21:51.125 100 12593.33 183.32 54697.75 88888.00 2015-04-10 00:21:51.250 100 12593.27 183.32 54697.72 88888.00 2015-04-10 00:21:51.375 100 12593.27 183.38 54697.75 88888.00 2015-04-10 00:21:51.500 100 12593.23 183.43 54697.72 88888.00 2015-04-10 00:21:51.625 100 12593.23 183.40 54697.72 88888.00 2015-04-10 00:21:51.750 100 12593.23 183.35 54697.72 88888.00 2015-04-10 00:21:51.875 100 12593.17 183.35 54697.75 88888.00 2015-04-10 00:21:52.000 100 12593.08 183.38 54697.75 88888.00 2015-04-10 00:21:52.125 100 12593.00 183.38 54697.75 88888.00 2015-04-10 00:21:52.250 100 12593.00 183.38 54697.75 88888.00 2015-04-10 00:21:52.375 100 12593.05 183.38 54697.75 88888.00 2015-04-10 00:21:52.500 100 12593.05 183.40 54697.75 88888.00 2015-04-10 00:21:52.625 100 12593.00 183.40 54697.78 88888.00 2015-04-10 00:21:52.750 100 12592.92 183.40 54697.78 88888.00 2015-04-10 00:21:52.875 100 12592.95 183.40 54697.78 88888.00 2015-04-10 00:21:53.000 100 12593.00 183.40 54697.78 88888.00 2015-04-10 00:21:53.125 100 12592.90 183.40 54697.80 88888.00 2015-04-10 00:21:53.250 100 12592.75 183.38 54697.82 88888.00 2015-04-10 00:21:53.375 100 12592.80 183.35 54697.80 88888.00 2015-04-10 00:21:53.500 100 12592.85 183.38 54697.78 88888.00 2015-04-10 00:21:53.625 100 12592.83 183.38 54697.75 88888.00 2015-04-10 00:21:53.750 100 12592.80 183.38 54697.78 88888.00 2015-04-10 00:21:53.875 100 12592.75 183.40 54697.80 88888.00 2015-04-10 00:21:54.000 100 12592.70 183.45 54697.78 88888.00 2015-04-10 00:21:54.125 100 12592.65 183.43 54697.78 88888.00 2015-04-10 00:21:54.250 100 12592.55 183.40 54697.75 88888.00 2015-04-10 00:21:54.375 100 12592.55 183.43 54697.78 88888.00 2015-04-10 00:21:54.500 100 12592.60 183.43 54697.80 88888.00 2015-04-10 00:21:54.625 100 12592.62 183.43 54697.80 88888.00 2015-04-10 00:21:54.750 100 12592.58 183.43 54697.82 88888.00 2015-04-10 00:21:54.875 100 12592.52 183.45 54697.82 88888.00 2015-04-10 00:21:55.000 100 12592.52 183.38 54697.80 88888.00 2015-04-10 00:21:55.125 100 12592.58 183.38 54697.78 88888.00 2015-04-10 00:21:55.250 100 12592.48 183.40 54697.82 88888.00 2015-04-10 00:21:55.375 100 12592.38 183.40 54697.80 88888.00 2015-04-10 00:21:55.500 100 12592.40 183.43 54697.85 88888.00 2015-04-10 00:21:55.625 100 12592.40 183.43 54697.82 88888.00 2015-04-10 00:21:55.750 100 12592.35 183.40 54697.82 88888.00 2015-04-10 00:21:55.875 100 12592.33 183.40 54697.85 88888.00 2015-04-10 00:21:56.000 100 12592.27 183.43 54697.85 88888.00 2015-04-10 00:21:56.125 100 12592.23 183.43 54697.85 88888.00 2015-04-10 00:21:56.250 100 12592.20 183.40 54697.85 88888.00 2015-04-10 00:21:56.375 100 12592.23 183.40 54697.82 88888.00 2015-04-10 00:21:56.500 100 12592.17 183.38 54697.82 88888.00 2015-04-10 00:21:56.625 100 12592.20 183.38 54697.85 88888.00 2015-04-10 00:21:56.750 100 12592.17 183.38 54697.85 88888.00 2015-04-10 00:21:56.875 100 12592.08 183.35 54697.88 88888.00 2015-04-10 00:21:57.000 100 12592.02 183.35 54697.85 88888.00 2015-04-10 00:21:57.125 100 12592.02 183.32 54697.88 88888.00 2015-04-10 00:21:57.250 100 12592.00 183.35 54697.88 88888.00 2015-04-10 00:21:57.375 100 12591.95 183.35 54697.88 88888.00 2015-04-10 00:21:57.500 100 12591.83 183.35 54697.88 88888.00 2015-04-10 00:21:57.625 100 12591.80 183.32 54697.85 88888.00 2015-04-10 00:21:57.750 100 12591.90 183.32 54697.85 88888.00 2015-04-10 00:21:57.875 100 12591.90 183.30 54697.85 88888.00 2015-04-10 00:21:58.000 100 12591.85 183.30 54697.85 88888.00 2015-04-10 00:21:58.125 100 12591.85 183.32 54697.88 88888.00 2015-04-10 00:21:58.250 100 12591.85 183.30 54697.90 88888.00 2015-04-10 00:21:58.375 100 12591.88 183.30 54697.90 88888.00 2015-04-10 00:21:58.500 100 12591.85 183.30 54697.90 88888.00 2015-04-10 00:21:58.625 100 12591.83 183.30 54697.88 88888.00 2015-04-10 00:21:58.750 100 12591.83 183.32 54697.88 88888.00 2015-04-10 00:21:58.875 100 12591.85 183.32 54697.90 88888.00 2015-04-10 00:21:59.000 100 12591.85 183.30 54697.88 88888.00 2015-04-10 00:21:59.125 100 12591.80 183.30 54697.88 88888.00 2015-04-10 00:21:59.250 100 12591.80 183.30 54697.90 88888.00 2015-04-10 00:21:59.375 100 12591.80 183.35 54697.90 88888.00 2015-04-10 00:21:59.500 100 12591.73 183.35 54697.90 88888.00 2015-04-10 00:21:59.625 100 12591.70 183.35 54697.90 88888.00 2015-04-10 00:21:59.750 100 12591.70 183.32 54697.88 88888.00 2015-04-10 00:21:59.875 100 12591.65 183.32 54697.88 88888.00 2015-04-10 00:22:00.000 100 12591.62 183.35 54697.88 88888.00 2015-04-10 00:22:00.125 100 12591.62 183.35 54697.90 88888.00 2015-04-10 00:22:00.250 100 12591.62 183.32 54697.93 88888.00 2015-04-10 00:22:00.375 100 12591.52 183.32 54697.90 88888.00 2015-04-10 00:22:00.500 100 12591.48 183.30 54697.88 88888.00 2015-04-10 00:22:00.625 100 12591.42 183.30 54697.85 88888.00 2015-04-10 00:22:00.750 100 12591.38 183.30 54697.85 88888.00 2015-04-10 00:22:00.875 100 12591.35 183.30 54697.85 88888.00 2015-04-10 00:22:01.000 100 12591.35 183.30 54697.85 88888.00 2015-04-10 00:22:01.125 100 12591.33 183.30 54697.88 88888.00 2015-04-10 00:22:01.250 100 12591.25 183.32 54697.90 88888.00 2015-04-10 00:22:01.375 100 12591.27 183.32 54697.88 88888.00 2015-04-10 00:22:01.500 100 12591.25 183.32 54697.88 88888.00 2015-04-10 00:22:01.625 100 12591.23 183.32 54697.85 88888.00 2015-04-10 00:22:01.750 100 12591.17 183.30 54697.82 88888.00 2015-04-10 00:22:01.875 100 12591.17 183.30 54697.85 88888.00 2015-04-10 00:22:02.000 100 12591.20 183.30 54697.85 88888.00 2015-04-10 00:22:02.125 100 12591.17 183.30 54697.85 88888.00 2015-04-10 00:22:02.250 100 12591.05 183.28 54697.88 88888.00 2015-04-10 00:22:02.375 100 12591.05 183.28 54697.85 88888.00 2015-04-10 00:22:02.500 100 12591.00 183.28 54697.85 88888.00 2015-04-10 00:22:02.625 100 12591.00 183.28 54697.85 88888.00 2015-04-10 00:22:02.750 100 12591.00 183.25 54697.85 88888.00 2015-04-10 00:22:02.875 100 12591.02 183.22 54697.85 88888.00 2015-04-10 00:22:03.000 100 12591.02 183.20 54697.82 88888.00 2015-04-10 00:22:03.125 100 12591.00 183.20 54697.85 88888.00 2015-04-10 00:22:03.250 100 12591.00 183.22 54697.85 88888.00 2015-04-10 00:22:03.375 100 12591.02 183.22 54697.85 88888.00 2015-04-10 00:22:03.500 100 12590.90 183.22 54697.82 88888.00 2015-04-10 00:22:03.625 100 12590.85 183.18 54697.82 88888.00 2015-04-10 00:22:03.750 100 12590.77 183.18 54697.80 88888.00 2015-04-10 00:22:03.875 100 12590.85 183.18 54697.80 88888.00 2015-04-10 00:22:04.000 100 12590.90 183.20 54697.80 88888.00 2015-04-10 00:22:04.125 100 12590.90 183.20 54697.80 88888.00 2015-04-10 00:22:04.250 100 12590.83 183.18 54697.80 88888.00 2015-04-10 00:22:04.375 100 12590.83 183.15 54697.80 88888.00 2015-04-10 00:22:04.500 100 12590.85 183.12 54697.78 88888.00 2015-04-10 00:22:04.625 100 12590.75 183.10 54697.78 88888.00 2015-04-10 00:22:04.750 100 12590.73 183.10 54697.80 88888.00 2015-04-10 00:22:04.875 100 12590.80 183.12 54697.82 88888.00 2015-04-10 00:22:05.000 100 12590.83 183.12 54697.80 88888.00 2015-04-10 00:22:05.125 100 12590.83 183.10 54697.80 88888.00 2015-04-10 00:22:05.250 100 12590.77 183.05 54697.78 88888.00 2015-04-10 00:22:05.375 100 12590.75 183.03 54697.75 88888.00 2015-04-10 00:22:05.500 100 12590.70 183.03 54697.78 88888.00 2015-04-10 00:22:05.625 100 12590.73 183.03 54697.78 88888.00 2015-04-10 00:22:05.750 100 12590.75 183.00 54697.80 88888.00 2015-04-10 00:22:05.875 100 12590.75 182.97 54697.80 88888.00 2015-04-10 00:22:06.000 100 12590.73 182.97 54697.78 88888.00 2015-04-10 00:22:06.125 100 12590.75 182.97 54697.80 88888.00 2015-04-10 00:22:06.250 100 12590.67 182.95 54697.82 88888.00 2015-04-10 00:22:06.375 100 12590.73 182.95 54697.78 88888.00 2015-04-10 00:22:06.500 100 12590.75 182.95 54697.75 88888.00 2015-04-10 00:22:06.625 100 12590.77 182.95 54697.75 88888.00 2015-04-10 00:22:06.750 100 12590.70 182.93 54697.78 88888.00 2015-04-10 00:22:06.875 100 12590.65 182.90 54697.75 88888.00 2015-04-10 00:22:07.000 100 12590.65 182.90 54697.70 88888.00 2015-04-10 00:22:07.125 100 12590.75 182.93 54697.72 88888.00 2015-04-10 00:22:07.250 100 12590.75 182.90 54697.72 88888.00 2015-04-10 00:22:07.375 100 12590.73 182.88 54697.72 88888.00 2015-04-10 00:22:07.500 100 12590.67 182.88 54697.72 88888.00 2015-04-10 00:22:07.625 100 12590.65 182.85 54697.72 88888.00 2015-04-10 00:22:07.750 100 12590.62 182.85 54697.70 88888.00 2015-04-10 00:22:07.875 100 12590.65 182.85 54697.70 88888.00 2015-04-10 00:22:08.000 100 12590.70 182.82 54697.70 88888.00 2015-04-10 00:22:08.125 100 12590.75 182.82 54697.70 88888.00 2015-04-10 00:22:08.250 100 12590.73 182.82 54697.70 88888.00 2015-04-10 00:22:08.375 100 12590.73 182.80 54697.70 88888.00 2015-04-10 00:22:08.500 100 12590.70 182.80 54697.68 88888.00 2015-04-10 00:22:08.625 100 12590.73 182.78 54697.70 88888.00 2015-04-10 00:22:08.750 100 12590.73 182.80 54697.70 88888.00 2015-04-10 00:22:08.875 100 12590.77 182.80 54697.70 88888.00 2015-04-10 00:22:09.000 100 12590.80 182.78 54697.68 88888.00 2015-04-10 00:22:09.125 100 12590.80 182.75 54697.68 88888.00 2015-04-10 00:22:09.250 100 12590.75 182.75 54697.68 88888.00 2015-04-10 00:22:09.375 100 12590.73 182.72 54697.65 88888.00 2015-04-10 00:22:09.500 100 12590.73 182.72 54697.68 88888.00 2015-04-10 00:22:09.625 100 12590.73 182.75 54697.68 88888.00 2015-04-10 00:22:09.750 100 12590.75 182.72 54697.68 88888.00 2015-04-10 00:22:09.875 100 12590.77 182.72 54697.65 88888.00 2015-04-10 00:22:10.000 100 12590.77 182.75 54697.65 88888.00 2015-04-10 00:22:10.125 100 12590.75 182.78 54697.68 88888.00 2015-04-10 00:22:10.250 100 12590.73 182.72 54697.65 88888.00 2015-04-10 00:22:10.375 100 12590.75 182.72 54697.65 88888.00 2015-04-10 00:22:10.500 100 12590.80 182.72 54697.62 88888.00 2015-04-10 00:22:10.625 100 12590.75 182.75 54697.62 88888.00 2015-04-10 00:22:10.750 100 12590.70 182.75 54697.62 88888.00 2015-04-10 00:22:10.875 100 12590.67 182.75 54697.62 88888.00 2015-04-10 00:22:11.000 100 12590.70 182.75 54697.62 88888.00 2015-04-10 00:22:11.125 100 12590.70 182.75 54697.62 88888.00 2015-04-10 00:22:11.250 100 12590.70 182.75 54697.62 88888.00 2015-04-10 00:22:11.375 100 12590.75 182.80 54697.62 88888.00 2015-04-10 00:22:11.500 100 12590.75 182.80 54697.62 88888.00 2015-04-10 00:22:11.625 100 12590.70 182.80 54697.62 88888.00 2015-04-10 00:22:11.750 100 12590.65 182.75 54697.60 88888.00 2015-04-10 00:22:11.875 100 12590.73 182.72 54697.60 88888.00 2015-04-10 00:22:12.000 100 12590.73 182.75 54697.60 88888.00 2015-04-10 00:22:12.125 100 12590.70 182.78 54697.65 88888.00 2015-04-10 00:22:12.250 100 12590.73 182.75 54697.65 88888.00 2015-04-10 00:22:12.375 100 12590.67 182.80 54697.62 88888.00 2015-04-10 00:22:12.500 100 12590.58 182.78 54697.62 88888.00 2015-04-10 00:22:12.625 100 12590.55 182.80 54697.65 88888.00 2015-04-10 00:22:12.750 100 12590.52 182.80 54697.65 88888.00 2015-04-10 00:22:12.875 100 12590.52 182.82 54697.65 88888.00 2015-04-10 00:22:13.000 100 12590.50 182.80 54697.62 88888.00 2015-04-10 00:22:13.125 100 12590.48 182.78 54697.62 88888.00 2015-04-10 00:22:13.250 100 12590.48 182.80 54697.62 88888.00 2015-04-10 00:22:13.375 100 12590.55 182.85 54697.62 88888.00 2015-04-10 00:22:13.500 100 12590.58 182.88 54697.62 88888.00 2015-04-10 00:22:13.625 100 12590.60 182.88 54697.62 88888.00 2015-04-10 00:22:13.750 100 12590.55 182.90 54697.62 88888.00 2015-04-10 00:22:13.875 100 12590.48 182.90 54697.62 88888.00 2015-04-10 00:22:14.000 100 12590.45 182.93 54697.62 88888.00 2015-04-10 00:22:14.125 100 12590.42 182.95 54697.62 88888.00 2015-04-10 00:22:14.250 100 12590.38 182.93 54697.60 88888.00 2015-04-10 00:22:14.375 100 12590.42 182.93 54697.60 88888.00 2015-04-10 00:22:14.500 100 12590.40 182.95 54697.60 88888.00 2015-04-10 00:22:14.625 100 12590.33 183.00 54697.62 88888.00 2015-04-10 00:22:14.750 100 12590.35 183.07 54697.62 88888.00 2015-04-10 00:22:14.875 100 12590.40 183.07 54697.60 88888.00 2015-04-10 00:22:15.000 100 12590.35 183.07 54697.60 88888.00 2015-04-10 00:22:15.125 100 12590.30 183.10 54697.60 88888.00 2015-04-10 00:22:15.250 100 12590.25 183.10 54697.60 88888.00 2015-04-10 00:22:15.375 100 12590.35 183.15 54697.60 88888.00 2015-04-10 00:22:15.500 100 12590.35 183.12 54697.60 88888.00 2015-04-10 00:22:15.625 100 12590.30 183.15 54697.60 88888.00 2015-04-10 00:22:15.750 100 12590.25 183.18 54697.50 88888.00 2015-04-10 00:22:15.875 100 12590.27 183.22 54697.40 88888.00 2015-04-10 00:22:16.000 100 12590.30 183.20 54697.53 88888.00 2015-04-10 00:22:16.125 100 12590.25 183.22 54697.62 88888.00 2015-04-10 00:22:16.250 100 12590.10 183.22 54697.62 88888.00 2015-04-10 00:22:16.375 100 12590.08 183.22 54697.60 88888.00 2015-04-10 00:22:16.500 100 12590.10 183.22 54697.60 88888.00 2015-04-10 00:22:16.625 100 12590.12 183.22 54697.60 88888.00 2015-04-10 00:22:16.750 100 12590.10 183.28 54697.60 88888.00 2015-04-10 00:22:16.875 100 12590.02 183.28 54697.60 88888.00 2015-04-10 00:22:17.000 100 12590.02 183.32 54697.60 88888.00 2015-04-10 00:22:17.125 100 12590.05 183.30 54697.60 88888.00 2015-04-10 00:22:17.250 100 12590.02 183.32 54697.62 88888.00 2015-04-10 00:22:17.375 100 12590.08 183.32 54697.65 88888.00 2015-04-10 00:22:17.500 100 12590.12 183.40 54697.62 88888.00 2015-04-10 00:22:17.625 100 12590.05 183.40 54697.62 88888.00 2015-04-10 00:22:17.750 100 12590.02 183.38 54697.62 88888.00 2015-04-10 00:22:17.875 100 12590.02 183.38 54697.65 88888.00 2015-04-10 00:22:18.000 100 12590.08 183.40 54697.65 88888.00 2015-04-10 00:22:18.125 100 12590.02 183.40 54697.62 88888.00 2015-04-10 00:22:18.250 100 12589.92 183.40 54697.65 88888.00 2015-04-10 00:22:18.375 100 12589.98 183.43 54697.65 88888.00 2015-04-10 00:22:18.500 100 12589.98 183.43 54697.65 88888.00 2015-04-10 00:22:18.625 100 12589.98 183.45 54697.65 88888.00 2015-04-10 00:22:18.750 100 12589.90 183.50 54697.62 88888.00 2015-04-10 00:22:18.875 100 12589.92 183.47 54697.62 88888.00 2015-04-10 00:22:19.000 100 12589.90 183.50 54697.62 88888.00 2015-04-10 00:22:19.125 100 12589.88 183.53 54697.65 88888.00 2015-04-10 00:22:19.250 100 12589.83 183.55 54697.65 88888.00 2015-04-10 00:22:19.375 100 12589.77 183.53 54697.62 88888.00 2015-04-10 00:22:19.500 100 12589.77 183.53 54697.62 88888.00 2015-04-10 00:22:19.625 100 12589.80 183.53 54697.62 88888.00 2015-04-10 00:22:19.750 100 12589.83 183.53 54697.62 88888.00 2015-04-10 00:22:19.875 100 12589.77 183.55 54697.65 88888.00 2015-04-10 00:22:20.000 100 12589.70 183.55 54697.65 88888.00 2015-04-10 00:22:20.125 100 12589.67 183.60 54697.68 88888.00 2015-04-10 00:22:20.250 100 12589.60 183.60 54697.68 88888.00 2015-04-10 00:22:20.375 100 12589.58 183.57 54697.68 88888.00 2015-04-10 00:22:20.500 100 12589.55 183.57 54697.65 88888.00 2015-04-10 00:22:20.625 100 12589.52 183.62 54697.68 88888.00 2015-04-10 00:22:20.750 100 12589.50 183.65 54697.70 88888.00 2015-04-10 00:22:20.875 100 12589.52 183.65 54697.72 88888.00 2015-04-10 00:22:21.000 100 12589.58 183.70 54697.72 88888.00 2015-04-10 00:22:21.125 100 12589.58 183.68 54697.70 88888.00 2015-04-10 00:22:21.250 100 12589.52 183.60 54697.68 88888.00 2015-04-10 00:22:21.375 100 12589.50 183.65 54697.68 88888.00 2015-04-10 00:22:21.500 100 12589.48 183.68 54697.70 88888.00 2015-04-10 00:22:21.625 100 12589.42 183.70 54697.68 88888.00 2015-04-10 00:22:21.750 100 12589.40 183.72 54697.70 88888.00 2015-04-10 00:22:21.875 100 12589.40 183.75 54697.70 88888.00 2015-04-10 00:22:22.000 100 12589.40 183.75 54697.70 88888.00 2015-04-10 00:22:22.125 100 12589.35 183.75 54697.70 88888.00 2015-04-10 00:22:22.250 100 12589.30 183.80 54697.70 88888.00 2015-04-10 00:22:22.375 100 12589.33 183.85 54697.70 88888.00 2015-04-10 00:22:22.500 100 12589.30 183.85 54697.70 88888.00 2015-04-10 00:22:22.625 100 12589.25 183.85 54697.70 88888.00 2015-04-10 00:22:22.750 100 12589.25 183.90 54697.72 88888.00 2015-04-10 00:22:22.875 100 12589.30 183.90 54697.72 88888.00 2015-04-10 00:22:23.000 100 12589.27 183.90 54697.72 88888.00 2015-04-10 00:22:23.125 100 12589.23 183.93 54697.70 88888.00 2015-04-10 00:22:23.250 100 12589.20 184.00 54697.72 88888.00 2015-04-10 00:22:23.375 100 12589.25 184.00 54697.75 88888.00 2015-04-10 00:22:23.500 100 12589.20 184.00 54697.72 88888.00 2015-04-10 00:22:23.625 100 12589.17 184.00 54697.72 88888.00 2015-04-10 00:22:23.750 100 12589.17 184.03 54697.72 88888.00 2015-04-10 00:22:23.875 100 12589.23 184.07 54697.72 88888.00 2015-04-10 00:22:24.000 100 12589.15 184.12 54697.75 88888.00 2015-04-10 00:22:24.125 100 12589.10 184.15 54697.78 88888.00 2015-04-10 00:22:24.250 100 12589.08 184.15 54697.78 88888.00 2015-04-10 00:22:24.375 100 12589.08 184.15 54697.78 88888.00 2015-04-10 00:22:24.500 100 12589.10 184.18 54697.78 88888.00 2015-04-10 00:22:24.625 100 12589.12 184.25 54697.78 88888.00 2015-04-10 00:22:24.750 100 12589.12 184.28 54697.75 88888.00 2015-04-10 00:22:24.875 100 12589.10 184.28 54697.78 88888.00 2015-04-10 00:22:25.000 100 12589.08 184.28 54697.75 88888.00 2015-04-10 00:22:25.125 100 12589.05 184.28 54697.80 88888.00 2015-04-10 00:22:25.250 100 12589.02 184.30 54697.78 88888.00 2015-04-10 00:22:25.375 100 12589.05 184.35 54697.78 88888.00 2015-04-10 00:22:25.500 100 12589.02 184.38 54697.78 88888.00 2015-04-10 00:22:25.625 100 12588.95 184.45 54697.75 88888.00 2015-04-10 00:22:25.750 100 12588.92 184.47 54697.75 88888.00 2015-04-10 00:22:25.875 100 12588.92 184.45 54697.78 88888.00 2015-04-10 00:22:26.000 100 12588.83 184.47 54697.78 88888.00 2015-04-10 00:22:26.125 100 12588.80 184.47 54697.78 88888.00 2015-04-10 00:22:26.250 100 12588.83 184.47 54697.80 88888.00 2015-04-10 00:22:26.375 100 12588.85 184.53 54697.78 88888.00 2015-04-10 00:22:26.500 100 12588.85 184.57 54697.78 88888.00 2015-04-10 00:22:26.625 100 12588.80 184.57 54697.78 88888.00 2015-04-10 00:22:26.750 100 12588.77 184.57 54697.72 88888.00 2015-04-10 00:22:26.875 100 12588.77 184.62 54697.75 88888.00 2015-04-10 00:22:27.000 100 12588.80 184.65 54697.72 88888.00 2015-04-10 00:22:27.125 100 12588.77 184.68 54697.78 88888.00 2015-04-10 00:22:27.250 100 12588.75 184.68 54697.78 88888.00 2015-04-10 00:22:27.375 100 12588.77 184.72 54697.78 88888.00 2015-04-10 00:22:27.500 100 12588.73 184.75 54697.80 88888.00 2015-04-10 00:22:27.625 100 12588.70 184.75 54697.80 88888.00 2015-04-10 00:22:27.750 100 12588.70 184.78 54697.80 88888.00 2015-04-10 00:22:27.875 100 12588.73 184.80 54697.80 88888.00 2015-04-10 00:22:28.000 100 12588.75 184.82 54697.80 88888.00 2015-04-10 00:22:28.125 100 12588.75 184.82 54697.80 88888.00 2015-04-10 00:22:28.250 100 12588.70 184.85 54697.80 88888.00 2015-04-10 00:22:28.375 100 12588.73 184.88 54697.82 88888.00 2015-04-10 00:22:28.500 100 12588.62 184.93 54697.80 88888.00 2015-04-10 00:22:28.625 100 12588.60 184.93 54697.78 88888.00 2015-04-10 00:22:28.750 100 12588.55 184.90 54697.78 88888.00 2015-04-10 00:22:28.875 100 12588.50 184.93 54697.78 88888.00 2015-04-10 00:22:29.000 100 12588.48 185.00 54697.78 88888.00 2015-04-10 00:22:29.125 100 12588.50 185.05 54697.80 88888.00 2015-04-10 00:22:29.250 100 12588.45 185.05 54697.82 88888.00 2015-04-10 00:22:29.375 100 12588.45 185.10 54697.82 88888.00 2015-04-10 00:22:29.500 100 12588.40 185.10 54697.78 88888.00 2015-04-10 00:22:29.625 100 12588.38 185.10 54697.80 88888.00 2015-04-10 00:22:29.750 100 12588.35 185.15 54697.78 88888.00 2015-04-10 00:22:29.875 100 12588.35 185.20 54697.82 88888.00 2015-04-10 00:22:30.000 100 12588.40 185.20 54697.82 88888.00 2015-04-10 00:22:30.125 100 12588.42 185.25 54697.85 88888.00 2015-04-10 00:22:30.250 100 12588.35 185.28 54697.80 88888.00 2015-04-10 00:22:30.375 100 12588.33 185.32 54697.80 88888.00 2015-04-10 00:22:30.500 100 12588.30 185.32 54697.80 88888.00 2015-04-10 00:22:30.625 100 12588.45 185.35 54697.78 88888.00 2015-04-10 00:22:30.750 100 12588.40 185.38 54697.80 88888.00 2015-04-10 00:22:30.875 100 12588.25 185.40 54697.80 88888.00 2015-04-10 00:22:31.000 100 12588.17 185.43 54697.80 88888.00 2015-04-10 00:22:31.125 100 12588.17 185.45 54697.80 88888.00 2015-04-10 00:22:31.250 100 12588.15 185.45 54697.82 88888.00 2015-04-10 00:22:31.375 100 12588.15 185.55 54697.85 88888.00 2015-04-10 00:22:31.500 100 12588.10 185.60 54697.85 88888.00 2015-04-10 00:22:31.625 100 12588.10 185.57 54697.85 88888.00 2015-04-10 00:22:31.750 100 12588.12 185.60 54697.88 88888.00 2015-04-10 00:22:31.875 100 12588.10 185.62 54697.85 88888.00 2015-04-10 00:22:32.000 100 12588.08 185.65 54697.85 88888.00 2015-04-10 00:22:32.125 100 12588.02 185.70 54697.88 88888.00 2015-04-10 00:22:32.250 100 12587.98 185.70 54697.88 88888.00 2015-04-10 00:22:32.375 100 12588.00 185.72 54697.85 88888.00 2015-04-10 00:22:32.500 100 12588.00 185.75 54697.85 88888.00 2015-04-10 00:22:32.625 100 12588.02 185.78 54697.88 88888.00 2015-04-10 00:22:32.750 100 12587.98 185.80 54697.88 88888.00 2015-04-10 00:22:32.875 100 12588.00 185.82 54697.90 88888.00 2015-04-10 00:22:33.000 100 12587.90 185.85 54697.88 88888.00 2015-04-10 00:22:33.125 100 12587.88 185.88 54697.88 88888.00 2015-04-10 00:22:33.250 100 12587.90 185.90 54697.90 88888.00 2015-04-10 00:22:33.375 100 12587.90 185.95 54697.90 88888.00 2015-04-10 00:22:33.500 100 12587.92 185.97 54697.90 88888.00 2015-04-10 00:22:33.625 100 12587.95 185.97 54697.90 88888.00 2015-04-10 00:22:33.750 100 12587.88 186.00 54697.88 88888.00 2015-04-10 00:22:33.875 100 12587.80 186.05 54697.90 88888.00 2015-04-10 00:22:34.000 100 12587.88 186.10 54697.93 88888.00 2015-04-10 00:22:34.125 100 12587.90 186.12 54697.95 88888.00 2015-04-10 00:22:34.250 100 12587.80 186.15 54697.93 88888.00 2015-04-10 00:22:34.375 100 12587.67 186.15 54697.90 88888.00 2015-04-10 00:22:34.500 100 12587.73 186.18 54697.88 88888.00 2015-04-10 00:22:34.625 100 12587.75 186.22 54697.93 88888.00 2015-04-10 00:22:34.750 100 12587.73 186.22 54697.95 88888.00 2015-04-10 00:22:34.875 100 12587.65 186.25 54697.95 88888.00 2015-04-10 00:22:35.000 100 12587.67 186.30 54697.93 88888.00 2015-04-10 00:22:35.125 100 12587.67 186.30 54697.95 88888.00 2015-04-10 00:22:35.250 100 12587.55 186.30 54697.95 88888.00 2015-04-10 00:22:35.375 100 12587.52 186.32 54697.93 88888.00 2015-04-10 00:22:35.500 100 12587.62 186.38 54697.93 88888.00 2015-04-10 00:22:35.625 100 12587.58 186.43 54697.95 88888.00 2015-04-10 00:22:35.750 100 12587.45 186.40 54697.95 88888.00 2015-04-10 00:22:35.875 100 12587.38 186.43 54697.97 88888.00 2015-04-10 00:22:36.000 100 12587.45 186.43 54697.95 88888.00 2015-04-10 00:22:36.125 100 12587.50 186.47 54697.95 88888.00 2015-04-10 00:22:36.250 100 12587.45 186.50 54697.97 88888.00 2015-04-10 00:22:36.375 100 12587.40 186.50 54697.97 88888.00 2015-04-10 00:22:36.500 100 12587.38 186.55 54697.97 88888.00 2015-04-10 00:22:36.625 100 12587.42 186.57 54697.97 88888.00 2015-04-10 00:22:36.750 100 12587.38 186.60 54697.95 88888.00 2015-04-10 00:22:36.875 100 12587.38 186.65 54697.97 88888.00 2015-04-10 00:22:37.000 100 12587.35 186.68 54697.97 88888.00 2015-04-10 00:22:37.125 100 12587.30 186.70 54697.97 88888.00 2015-04-10 00:22:37.250 100 12587.33 186.72 54697.95 88888.00 2015-04-10 00:22:37.375 100 12587.30 186.75 54697.93 88888.00 2015-04-10 00:22:37.500 100 12587.30 186.75 54697.95 88888.00 2015-04-10 00:22:37.625 100 12587.25 186.78 54697.95 88888.00 2015-04-10 00:22:37.750 100 12587.27 186.82 54697.97 88888.00 2015-04-10 00:22:37.875 100 12587.25 186.88 54698.00 88888.00 2015-04-10 00:22:38.000 100 12587.17 186.90 54697.97 88888.00 2015-04-10 00:22:38.125 100 12587.12 186.93 54698.00 88888.00 2015-04-10 00:22:38.250 100 12587.12 186.95 54698.00 88888.00 2015-04-10 00:22:38.375 100 12587.12 186.97 54698.00 88888.00 2015-04-10 00:22:38.500 100 12587.15 186.97 54698.00 88888.00 2015-04-10 00:22:38.625 100 12587.12 187.00 54698.00 88888.00 2015-04-10 00:22:38.750 100 12587.12 187.03 54697.97 88888.00 2015-04-10 00:22:38.875 100 12587.15 187.07 54697.97 88888.00 2015-04-10 00:22:39.000 100 12587.15 187.15 54697.97 88888.00 2015-04-10 00:22:39.125 100 12587.12 187.15 54697.97 88888.00 2015-04-10 00:22:39.250 100 12587.05 187.12 54697.97 88888.00 2015-04-10 00:22:39.375 100 12587.02 187.15 54698.00 88888.00 2015-04-10 00:22:39.500 100 12587.02 187.20 54698.00 88888.00 2015-04-10 00:22:39.625 100 12586.92 187.20 54698.00 88888.00 2015-04-10 00:22:39.750 100 12586.90 187.28 54698.00 88888.00 2015-04-10 00:22:39.875 100 12586.95 187.28 54698.00 88888.00 2015-04-10 00:22:40.000 100 12587.00 187.30 54698.00 88888.00 2015-04-10 00:22:40.125 100 12586.95 187.30 54698.03 88888.00 2015-04-10 00:22:40.250 100 12586.85 187.32 54698.03 88888.00 2015-04-10 00:22:40.375 100 12586.85 187.35 54698.00 88888.00 2015-04-10 00:22:40.500 100 12586.85 187.40 54697.97 88888.00 2015-04-10 00:22:40.625 100 12586.83 187.40 54697.95 88888.00 2015-04-10 00:22:40.750 100 12586.85 187.45 54697.97 88888.00 2015-04-10 00:22:40.875 100 12586.83 187.45 54697.95 88888.00 2015-04-10 00:22:41.000 100 12586.80 187.47 54697.97 88888.00 2015-04-10 00:22:41.125 100 12586.80 187.50 54697.93 88888.00 2015-04-10 00:22:41.250 100 12586.75 187.53 54697.97 88888.00 2015-04-10 00:22:41.375 100 12586.83 187.57 54697.97 88888.00 2015-04-10 00:22:41.500 100 12586.85 187.65 54697.97 88888.00 2015-04-10 00:22:41.625 100 12586.75 187.68 54698.00 88888.00 2015-04-10 00:22:41.750 100 12586.73 187.70 54698.00 88888.00 2015-04-10 00:22:41.875 100 12586.77 187.72 54697.97 88888.00 2015-04-10 00:22:42.000 100 12586.83 187.72 54697.97 88888.00 2015-04-10 00:22:42.125 100 12586.77 187.78 54697.97 88888.00 2015-04-10 00:22:42.250 100 12586.70 187.78 54697.97 88888.00 2015-04-10 00:22:42.375 100 12586.67 187.82 54698.00 88888.00 2015-04-10 00:22:42.500 100 12586.67 187.88 54698.00 88888.00 2015-04-10 00:22:42.625 100 12586.73 187.85 54698.00 88888.00 2015-04-10 00:22:42.750 100 12586.83 187.85 54697.93 88888.00 2015-04-10 00:22:42.875 100 12586.77 187.90 54697.97 88888.00 2015-04-10 00:22:43.000 100 12586.73 187.93 54697.97 88888.00 2015-04-10 00:22:43.125 100 12586.73 187.97 54698.00 88888.00 2015-04-10 00:22:43.250 100 12586.70 188.00 54697.97 88888.00 2015-04-10 00:22:43.375 100 12586.70 188.00 54697.97 88888.00 2015-04-10 00:22:43.500 100 12586.75 188.03 54698.00 88888.00 2015-04-10 00:22:43.625 100 12586.75 188.00 54698.03 88888.00 2015-04-10 00:22:43.750 100 12586.67 188.03 54698.03 88888.00 2015-04-10 00:22:43.875 100 12586.67 188.03 54698.00 88888.00 2015-04-10 00:22:44.000 100 12586.73 188.03 54697.97 88888.00 2015-04-10 00:22:44.125 100 12586.67 188.07 54697.97 88888.00 2015-04-10 00:22:44.250 100 12586.58 188.15 54697.97 88888.00 2015-04-10 00:22:44.375 100 12586.60 188.15 54698.00 88888.00 2015-04-10 00:22:44.500 100 12586.62 188.15 54698.00 88888.00 2015-04-10 00:22:44.625 100 12586.60 188.18 54697.97 88888.00 2015-04-10 00:22:44.750 100 12586.60 188.18 54697.97 88888.00 2015-04-10 00:22:44.875 100 12586.62 188.20 54698.00 88888.00 2015-04-10 00:22:45.000 100 12586.62 188.22 54697.97 88888.00 2015-04-10 00:22:45.125 100 12586.65 188.28 54697.97 88888.00 2015-04-10 00:22:45.250 100 12586.62 188.30 54697.97 88888.00 2015-04-10 00:22:45.375 100 12586.65 188.30 54697.95 88888.00 2015-04-10 00:22:45.500 100 12586.58 188.28 54697.97 88888.00 2015-04-10 00:22:45.625 100 12586.58 188.30 54697.95 88888.00 2015-04-10 00:22:45.750 100 12586.58 188.38 54697.97 88888.00 2015-04-10 00:22:45.875 100 12586.55 188.38 54698.00 88888.00 2015-04-10 00:22:46.000 100 12586.62 188.38 54698.00 88888.00 2015-04-10 00:22:46.125 100 12586.62 188.40 54697.95 88888.00 2015-04-10 00:22:46.250 100 12586.60 188.43 54697.95 88888.00 2015-04-10 00:22:46.375 100 12586.62 188.45 54697.95 88888.00 2015-04-10 00:22:46.500 100 12586.60 188.43 54697.95 88888.00 2015-04-10 00:22:46.625 100 12586.58 188.47 54697.97 88888.00 2015-04-10 00:22:46.750 100 12586.55 188.50 54697.97 88888.00 2015-04-10 00:22:46.875 100 12586.55 188.53 54697.97 88888.00 2015-04-10 00:22:47.000 100 12586.52 188.57 54697.97 88888.00 2015-04-10 00:22:47.125 100 12586.52 188.60 54698.00 88888.00 2015-04-10 00:22:47.250 100 12586.55 188.57 54698.00 88888.00 2015-04-10 00:22:47.375 100 12586.60 188.57 54698.00 88888.00 2015-04-10 00:22:47.500 100 12586.60 188.60 54698.00 88888.00 2015-04-10 00:22:47.625 100 12586.55 188.68 54698.03 88888.00 2015-04-10 00:22:47.750 100 12586.55 188.70 54698.00 88888.00 2015-04-10 00:22:47.875 100 12586.55 188.68 54698.00 88888.00 2015-04-10 00:22:48.000 100 12586.58 188.68 54697.97 88888.00 2015-04-10 00:22:48.125 100 12586.58 188.70 54697.97 88888.00 2015-04-10 00:22:48.250 100 12586.52 188.75 54698.00 88888.00 2015-04-10 00:22:48.375 100 12586.55 188.78 54698.03 88888.00 2015-04-10 00:22:48.500 100 12586.45 188.78 54698.03 88888.00 2015-04-10 00:22:48.625 100 12586.42 188.75 54698.00 88888.00 2015-04-10 00:22:48.750 100 12586.45 188.78 54698.03 88888.00 2015-04-10 00:22:48.875 100 12586.52 188.82 54698.00 88888.00 2015-04-10 00:22:49.000 100 12586.52 188.80 54697.97 88888.00 2015-04-10 00:22:49.125 100 12586.48 188.78 54697.95 88888.00 2015-04-10 00:22:49.250 100 12586.42 188.75 54697.97 88888.00 2015-04-10 00:22:49.375 100 12586.45 188.78 54698.00 88888.00 2015-04-10 00:22:49.500 100 12586.48 188.85 54698.00 88888.00 2015-04-10 00:22:49.625 100 12586.48 188.82 54697.97 88888.00 2015-04-10 00:22:49.750 100 12586.48 188.82 54697.95 88888.00 2015-04-10 00:22:49.875 100 12586.55 188.88 54698.00 88888.00 2015-04-10 00:22:50.000 100 12586.62 188.93 54698.03 88888.00 2015-04-10 00:22:50.125 100 12586.62 188.97 54698.03 88888.00 2015-04-10 00:22:50.250 100 12586.58 188.95 54698.00 88888.00 2015-04-10 00:22:50.375 100 12586.52 188.95 54697.97 88888.00 2015-04-10 00:22:50.500 100 12586.50 188.97 54697.97 88888.00 2015-04-10 00:22:50.625 100 12586.52 188.97 54698.00 88888.00 2015-04-10 00:22:50.750 100 12586.55 189.00 54697.97 88888.00 2015-04-10 00:22:50.875 100 12586.55 189.03 54697.95 88888.00 2015-04-10 00:22:51.000 100 12586.50 189.03 54697.95 88888.00 2015-04-10 00:22:51.125 100 12586.50 189.05 54697.97 88888.00 2015-04-10 00:22:51.250 100 12586.50 189.05 54698.00 88888.00 2015-04-10 00:22:51.375 100 12586.55 189.05 54697.97 88888.00 2015-04-10 00:22:51.500 100 12586.62 189.07 54698.00 88888.00 2015-04-10 00:22:51.625 100 12586.58 189.07 54697.97 88888.00 2015-04-10 00:22:51.750 100 12586.55 189.07 54697.97 88888.00 2015-04-10 00:22:51.875 100 12586.52 189.10 54697.97 88888.00 2015-04-10 00:22:52.000 100 12586.50 189.10 54698.00 88888.00 2015-04-10 00:22:52.125 100 12586.50 189.12 54698.03 88888.00 2015-04-10 00:22:52.250 100 12586.48 189.18 54698.00 88888.00 2015-04-10 00:22:52.375 100 12586.52 189.22 54698.00 88888.00 2015-04-10 00:22:52.500 100 12586.52 189.22 54698.00 88888.00 2015-04-10 00:22:52.625 100 12586.45 189.20 54698.00 88888.00 2015-04-10 00:22:52.750 100 12586.42 189.20 54697.97 88888.00 2015-04-10 00:22:52.875 100 12586.45 189.25 54698.03 88888.00 2015-04-10 00:22:53.000 100 12586.48 189.28 54698.00 88888.00 2015-04-10 00:22:53.125 100 12586.48 189.25 54697.97 88888.00 2015-04-10 00:22:53.250 100 12586.45 189.25 54698.00 88888.00 2015-04-10 00:22:53.375 100 12586.55 189.28 54698.00 88888.00 2015-04-10 00:22:53.500 100 12586.55 189.30 54698.03 88888.00 2015-04-10 00:22:53.625 100 12586.50 189.28 54698.00 88888.00 2015-04-10 00:22:53.750 100 12586.48 189.30 54698.00 88888.00 2015-04-10 00:22:53.875 100 12586.52 189.30 54698.00 88888.00 2015-04-10 00:22:54.000 100 12586.58 189.32 54698.00 88888.00 2015-04-10 00:22:54.125 100 12586.55 189.35 54698.00 88888.00 2015-04-10 00:22:54.250 100 12586.48 189.32 54698.00 88888.00 2015-04-10 00:22:54.375 100 12586.48 189.30 54698.00 88888.00 2015-04-10 00:22:54.500 100 12586.50 189.32 54698.00 88888.00 2015-04-10 00:22:54.625 100 12586.50 189.30 54698.00 88888.00 2015-04-10 00:22:54.750 100 12586.55 189.32 54698.00 88888.00 2015-04-10 00:22:54.875 100 12586.60 189.35 54698.03 88888.00 2015-04-10 00:22:55.000 100 12586.58 189.35 54698.00 88888.00 2015-04-10 00:22:55.125 100 12586.52 189.32 54698.03 88888.00 2015-04-10 00:22:55.250 100 12586.50 189.35 54697.97 88888.00 2015-04-10 00:22:55.375 100 12586.58 189.38 54698.00 88888.00 2015-04-10 00:22:55.500 100 12586.58 189.40 54698.00 88888.00 2015-04-10 00:22:55.625 100 12586.60 189.40 54698.00 88888.00 2015-04-10 00:22:55.750 100 12586.58 189.43 54698.00 88888.00 2015-04-10 00:22:55.875 100 12586.55 189.45 54697.97 88888.00 2015-04-10 00:22:56.000 100 12586.55 189.43 54697.97 88888.00 2015-04-10 00:22:56.125 100 12586.62 189.43 54698.00 88888.00 2015-04-10 00:22:56.250 100 12586.67 189.47 54698.05 88888.00 2015-04-10 00:22:56.375 100 12586.65 189.47 54698.03 88888.00 2015-04-10 00:22:56.500 100 12586.60 189.50 54698.00 88888.00 2015-04-10 00:22:56.625 100 12586.62 189.50 54698.00 88888.00 2015-04-10 00:22:56.750 100 12586.65 189.53 54698.00 88888.00 2015-04-10 00:22:56.875 100 12586.58 189.53 54698.03 88888.00 2015-04-10 00:22:57.000 100 12586.52 189.53 54697.97 88888.00 2015-04-10 00:22:57.125 100 12586.60 189.50 54698.00 88888.00 2015-04-10 00:22:57.250 100 12586.70 189.53 54698.00 88888.00 2015-04-10 00:22:57.375 100 12586.73 189.57 54698.00 88888.00 2015-04-10 00:22:57.500 100 12586.73 189.57 54697.97 88888.00 2015-04-10 00:22:57.625 100 12586.73 189.57 54697.95 88888.00 2015-04-10 00:22:57.750 100 12586.75 189.62 54697.97 88888.00 2015-04-10 00:22:57.875 100 12586.80 189.62 54697.97 88888.00 2015-04-10 00:22:58.000 100 12586.80 189.60 54697.97 88888.00 2015-04-10 00:22:58.125 100 12586.80 189.60 54698.00 88888.00 2015-04-10 00:22:58.250 100 12586.73 189.57 54698.00 88888.00 2015-04-10 00:22:58.375 100 12586.75 189.62 54698.00 88888.00 2015-04-10 00:22:58.500 100 12586.70 189.62 54698.00 88888.00 2015-04-10 00:22:58.625 100 12586.70 189.65 54697.97 88888.00 2015-04-10 00:22:58.750 100 12586.70 189.68 54698.00 88888.00 2015-04-10 00:22:58.875 100 12586.75 189.68 54698.03 88888.00 2015-04-10 00:22:59.000 100 12586.83 189.70 54698.00 88888.00 2015-04-10 00:22:59.125 100 12586.80 189.70 54698.00 88888.00 2015-04-10 00:22:59.250 100 12586.65 189.68 54698.00 88888.00 2015-04-10 00:22:59.375 100 12586.70 189.70 54697.97 88888.00 2015-04-10 00:22:59.500 100 12586.65 189.70 54697.95 88888.00 2015-04-10 00:22:59.625 100 12586.62 189.68 54697.95 88888.00 2015-04-10 00:22:59.750 100 12586.62 189.72 54697.95 88888.00 2015-04-10 00:22:59.875 100 12586.67 189.75 54697.97 88888.00 2015-04-10 00:23:00.000 100 12586.77 189.75 54697.97 88888.00 2015-04-10 00:23:00.125 100 12586.77 189.80 54698.03 88888.00 2015-04-10 00:23:00.250 100 12586.77 189.80 54698.00 88888.00 2015-04-10 00:23:00.375 100 12586.77 189.80 54697.97 88888.00 2015-04-10 00:23:00.500 100 12586.80 189.80 54697.97 88888.00 2015-04-10 00:23:00.625 100 12586.77 189.85 54698.00 88888.00 2015-04-10 00:23:00.750 100 12586.83 189.85 54697.97 88888.00 2015-04-10 00:23:00.875 100 12586.85 189.85 54697.97 88888.00 2015-04-10 00:23:01.000 100 12586.90 189.88 54697.97 88888.00 2015-04-10 00:23:01.125 100 12586.83 189.90 54698.00 88888.00 2015-04-10 00:23:01.250 100 12586.83 189.95 54698.03 88888.00 2015-04-10 00:23:01.375 100 12586.95 189.97 54698.03 88888.00 2015-04-10 00:23:01.500 100 12586.90 189.95 54698.00 88888.00 2015-04-10 00:23:01.625 100 12586.95 189.97 54698.00 88888.00 2015-04-10 00:23:01.750 100 12586.95 189.97 54697.97 88888.00 2015-04-10 00:23:01.875 100 12586.90 189.95 54697.97 88888.00 2015-04-10 00:23:02.000 100 12586.92 190.00 54697.93 88888.00 2015-04-10 00:23:02.125 100 12587.05 190.03 54697.97 88888.00 2015-04-10 00:23:02.250 100 12587.15 190.05 54698.03 88888.00 2015-04-10 00:23:02.375 100 12587.17 190.07 54698.00 88888.00 2015-04-10 00:23:02.500 100 12587.12 190.07 54697.97 88888.00 2015-04-10 00:23:02.625 100 12587.10 190.05 54697.97 88888.00 2015-04-10 00:23:02.750 100 12587.17 190.10 54697.97 88888.00 2015-04-10 00:23:02.875 100 12587.17 190.10 54697.97 88888.00 2015-04-10 00:23:03.000 100 12587.10 190.12 54697.95 88888.00 2015-04-10 00:23:03.125 100 12587.08 190.15 54697.97 88888.00 2015-04-10 00:23:03.250 100 12587.12 190.15 54697.97 88888.00 2015-04-10 00:23:03.375 100 12587.17 190.20 54697.95 88888.00 2015-04-10 00:23:03.500 100 12587.25 190.18 54697.93 88888.00 2015-04-10 00:23:03.625 100 12587.33 190.20 54697.95 88888.00 2015-04-10 00:23:03.750 100 12587.35 190.22 54697.97 88888.00 2015-04-10 00:23:03.875 100 12587.38 190.22 54697.95 88888.00 2015-04-10 00:23:04.000 100 12587.40 190.25 54697.95 88888.00 2015-04-10 00:23:04.125 100 12587.42 190.28 54697.97 88888.00 2015-04-10 00:23:04.250 100 12587.38 190.28 54698.00 88888.00 2015-04-10 00:23:04.375 100 12587.40 190.30 54698.03 88888.00 2015-04-10 00:23:04.500 100 12587.38 190.30 54698.00 88888.00 2015-04-10 00:23:04.625 100 12587.35 190.30 54698.00 88888.00 2015-04-10 00:23:04.750 100 12587.38 190.30 54697.97 88888.00 2015-04-10 00:23:04.875 100 12587.35 190.32 54697.95 88888.00 2015-04-10 00:23:05.000 100 12587.38 190.32 54697.95 88888.00 2015-04-10 00:23:05.125 100 12587.45 190.32 54697.97 88888.00 2015-04-10 00:23:05.250 100 12587.40 190.32 54698.00 88888.00 2015-04-10 00:23:05.375 100 12587.42 190.35 54698.00 88888.00 2015-04-10 00:23:05.500 100 12587.48 190.35 54698.00 88888.00 2015-04-10 00:23:05.625 100 12587.52 190.32 54698.00 88888.00 2015-04-10 00:23:05.750 100 12587.50 190.35 54698.03 88888.00 2015-04-10 00:23:05.875 100 12587.60 190.38 54698.03 88888.00 2015-04-10 00:23:06.000 100 12587.62 190.38 54698.00 88888.00 2015-04-10 00:23:06.125 100 12587.52 190.38 54698.00 88888.00 2015-04-10 00:23:06.250 100 12587.52 190.38 54698.00 88888.00 2015-04-10 00:23:06.375 100 12587.62 190.40 54698.00 88888.00 2015-04-10 00:23:06.500 100 12587.62 190.38 54698.00 88888.00 2015-04-10 00:23:06.625 100 12587.62 190.38 54698.00 88888.00 2015-04-10 00:23:06.750 100 12587.62 190.38 54698.00 88888.00 2015-04-10 00:23:06.875 100 12587.70 190.38 54698.00 88888.00 2015-04-10 00:23:07.000 100 12587.73 190.38 54698.00 88888.00 2015-04-10 00:23:07.125 100 12587.77 190.40 54697.97 88888.00 2015-04-10 00:23:07.250 100 12587.80 190.38 54698.00 88888.00 2015-04-10 00:23:07.375 100 12587.77 190.40 54698.00 88888.00 2015-04-10 00:23:07.500 100 12587.77 190.45 54698.03 88888.00 2015-04-10 00:23:07.625 100 12587.83 190.45 54697.97 88888.00 2015-04-10 00:23:07.750 100 12587.90 190.45 54697.97 88888.00 2015-04-10 00:23:07.875 100 12587.85 190.43 54697.97 88888.00 2015-04-10 00:23:08.000 100 12587.90 190.50 54697.97 88888.00 2015-04-10 00:23:08.125 100 12587.98 190.53 54698.00 88888.00 2015-04-10 00:23:08.250 100 12587.98 190.50 54698.00 88888.00 2015-04-10 00:23:08.375 100 12588.02 190.55 54698.03 88888.00 2015-04-10 00:23:08.500 100 12588.08 190.57 54698.05 88888.00 2015-04-10 00:23:08.625 100 12588.08 190.55 54698.03 88888.00 2015-04-10 00:23:08.750 100 12588.08 190.57 54698.00 88888.00 2015-04-10 00:23:08.875 100 12588.08 190.60 54698.00 88888.00 2015-04-10 00:23:09.000 100 12588.12 190.60 54698.00 88888.00 2015-04-10 00:23:09.125 100 12588.17 190.62 54698.00 88888.00 2015-04-10 00:23:09.250 100 12588.17 190.65 54698.03 88888.00 2015-04-10 00:23:09.375 100 12588.25 190.65 54698.00 88888.00 2015-04-10 00:23:09.500 100 12588.27 190.65 54698.03 88888.00 2015-04-10 00:23:09.625 100 12588.20 190.65 54698.00 88888.00 2015-04-10 00:23:09.750 100 12588.15 190.68 54698.03 88888.00 2015-04-10 00:23:09.875 100 12588.20 190.68 54698.00 88888.00 2015-04-10 00:23:10.000 100 12588.25 190.65 54698.00 88888.00 2015-04-10 00:23:10.125 100 12588.23 190.68 54698.00 88888.00 2015-04-10 00:23:10.250 100 12588.20 190.70 54698.00 88888.00 2015-04-10 00:23:10.375 100 12588.27 190.72 54697.97 88888.00 2015-04-10 00:23:10.500 100 12588.33 190.75 54698.00 88888.00 2015-04-10 00:23:10.625 100 12588.35 190.78 54698.03 88888.00 2015-04-10 00:23:10.750 100 12588.33 190.78 54698.00 88888.00 2015-04-10 00:23:10.875 100 12588.30 190.75 54697.97 88888.00 2015-04-10 00:23:11.000 100 12588.27 190.70 54697.95 88888.00 2015-04-10 00:23:11.125 100 12588.30 190.75 54697.97 88888.00 2015-04-10 00:23:11.250 100 12588.30 190.72 54697.97 88888.00 2015-04-10 00:23:11.375 100 12588.30 190.78 54697.97 88888.00 2015-04-10 00:23:11.500 100 12588.35 190.82 54698.00 88888.00 2015-04-10 00:23:11.625 100 12588.38 190.80 54697.97 88888.00 2015-04-10 00:23:11.750 100 12588.42 190.80 54698.00 88888.00 2015-04-10 00:23:11.875 100 12588.45 190.78 54697.97 88888.00 2015-04-10 00:23:12.000 100 12588.38 190.78 54697.97 88888.00 2015-04-10 00:23:12.125 100 12588.38 190.80 54698.00 88888.00 2015-04-10 00:23:12.250 100 12588.38 190.80 54697.97 88888.00 2015-04-10 00:23:12.375 100 12588.50 190.82 54697.97 88888.00 2015-04-10 00:23:12.500 100 12588.48 190.80 54698.00 88888.00 2015-04-10 00:23:12.625 100 12588.50 190.82 54698.00 88888.00 2015-04-10 00:23:12.750 100 12588.52 190.85 54698.03 88888.00 2015-04-10 00:23:12.875 100 12588.42 190.88 54698.00 88888.00 2015-04-10 00:23:13.000 100 12588.42 190.85 54697.97 88888.00 2015-04-10 00:23:13.125 100 12588.38 190.85 54697.97 88888.00 2015-04-10 00:23:13.250 100 12588.42 190.85 54697.95 88888.00 2015-04-10 00:23:13.375 100 12588.48 190.85 54697.93 88888.00 2015-04-10 00:23:13.500 100 12588.50 190.85 54697.95 88888.00 2015-04-10 00:23:13.625 100 12588.52 190.88 54697.95 88888.00 2015-04-10 00:23:13.750 100 12588.45 190.85 54697.97 88888.00 2015-04-10 00:23:13.875 100 12588.48 190.90 54697.97 88888.00 2015-04-10 00:23:14.000 100 12588.45 190.88 54697.95 88888.00 2015-04-10 00:23:14.125 100 12588.40 190.88 54697.95 88888.00 2015-04-10 00:23:14.250 100 12588.42 190.90 54697.97 88888.00 2015-04-10 00:23:14.375 100 12588.48 190.90 54697.97 88888.00 2015-04-10 00:23:14.500 100 12588.42 190.90 54697.97 88888.00 2015-04-10 00:23:14.625 100 12588.40 190.88 54697.95 88888.00 2015-04-10 00:23:14.750 100 12588.40 190.85 54697.93 88888.00 2015-04-10 00:23:14.875 100 12588.35 190.85 54697.95 88888.00 2015-04-10 00:23:15.000 100 12588.38 190.90 54697.97 88888.00 2015-04-10 00:23:15.125 100 12588.35 190.85 54697.97 88888.00 2015-04-10 00:23:15.250 100 12588.40 190.85 54697.95 88888.00 2015-04-10 00:23:15.375 100 12588.48 190.85 54697.97 88888.00 2015-04-10 00:23:15.500 100 12588.50 190.82 54697.95 88888.00 2015-04-10 00:23:15.625 100 12588.55 190.88 54697.95 88888.00 2015-04-10 00:23:15.750 100 12588.60 190.93 54698.00 88888.00 2015-04-10 00:23:15.875 100 12588.60 190.95 54698.03 88888.00 2015-04-10 00:23:16.000 100 12588.55 190.93 54698.00 88888.00 2015-04-10 00:23:16.125 100 12588.58 190.90 54698.00 88888.00 2015-04-10 00:23:16.250 100 12588.58 190.90 54697.97 88888.00 2015-04-10 00:23:16.375 100 12588.60 190.95 54698.00 88888.00 2015-04-10 00:23:16.500 100 12588.60 190.97 54697.97 88888.00 2015-04-10 00:23:16.625 100 12588.58 190.97 54698.03 88888.00 2015-04-10 00:23:16.750 100 12588.52 191.00 54697.97 88888.00 2015-04-10 00:23:16.875 100 12588.55 191.00 54698.00 88888.00 2015-04-10 00:23:17.000 100 12588.60 191.03 54697.97 88888.00 2015-04-10 00:23:17.125 100 12588.58 191.10 54697.97 88888.00 2015-04-10 00:23:17.250 100 12588.50 191.07 54697.97 88888.00 2015-04-10 00:23:17.375 100 12588.58 191.10 54697.95 88888.00 2015-04-10 00:23:17.500 100 12588.62 191.10 54697.95 88888.00 2015-04-10 00:23:17.625 100 12588.67 191.12 54697.97 88888.00 2015-04-10 00:23:17.750 100 12588.73 191.15 54697.97 88888.00 2015-04-10 00:23:17.875 100 12588.70 191.15 54697.95 88888.00 2015-04-10 00:23:18.000 100 12588.62 191.15 54697.95 88888.00 2015-04-10 00:23:18.125 100 12588.67 191.15 54697.95 88888.00 2015-04-10 00:23:18.250 100 12588.73 191.12 54697.97 88888.00 2015-04-10 00:23:18.375 100 12588.75 191.15 54697.97 88888.00 2015-04-10 00:23:18.500 100 12588.70 191.18 54697.97 88888.00 2015-04-10 00:23:18.625 100 12588.67 191.22 54697.95 88888.00 2015-04-10 00:23:18.750 100 12588.65 191.22 54697.97 88888.00 2015-04-10 00:23:18.875 100 12588.65 191.22 54697.95 88888.00 2015-04-10 00:23:19.000 100 12588.73 191.22 54697.95 88888.00 2015-04-10 00:23:19.125 100 12588.73 191.22 54697.97 88888.00 2015-04-10 00:23:19.250 100 12588.73 191.22 54697.97 88888.00 2015-04-10 00:23:19.375 100 12588.77 191.22 54697.95 88888.00 2015-04-10 00:23:19.500 100 12588.80 191.25 54697.95 88888.00 2015-04-10 00:23:19.625 100 12588.77 191.22 54697.93 88888.00 2015-04-10 00:23:19.750 100 12588.77 191.20 54697.97 88888.00 2015-04-10 00:23:19.875 100 12588.88 191.28 54697.97 88888.00 2015-04-10 00:23:20.000 100 12588.85 191.25 54697.95 88888.00 2015-04-10 00:23:20.125 100 12588.80 191.20 54697.95 88888.00 2015-04-10 00:23:20.250 100 12588.77 191.20 54697.95 88888.00 2015-04-10 00:23:20.375 100 12588.85 191.20 54697.93 88888.00 2015-04-10 00:23:20.500 100 12588.85 191.25 54697.93 88888.00 2015-04-10 00:23:20.625 100 12588.90 191.22 54697.95 88888.00 2015-04-10 00:23:20.750 100 12588.92 191.25 54697.93 88888.00 2015-04-10 00:23:20.875 100 12588.95 191.28 54697.93 88888.00 2015-04-10 00:23:21.000 100 12588.92 191.25 54697.93 88888.00 2015-04-10 00:23:21.125 100 12588.88 191.25 54697.95 88888.00 2015-04-10 00:23:21.250 100 12588.85 191.22 54697.95 88888.00 2015-04-10 00:23:21.375 100 12588.90 191.25 54697.95 88888.00 2015-04-10 00:23:21.500 100 12588.90 191.22 54697.95 88888.00 2015-04-10 00:23:21.625 100 12588.85 191.20 54697.93 88888.00 2015-04-10 00:23:21.750 100 12588.88 191.22 54697.90 88888.00 2015-04-10 00:23:21.875 100 12588.92 191.22 54697.93 88888.00 2015-04-10 00:23:22.000 100 12588.92 191.22 54697.93 88888.00 2015-04-10 00:23:22.125 100 12588.98 191.25 54697.93 88888.00 2015-04-10 00:23:22.250 100 12589.00 191.22 54697.95 88888.00 2015-04-10 00:23:22.375 100 12589.00 191.20 54697.95 88888.00 2015-04-10 00:23:22.500 100 12588.92 191.18 54697.95 88888.00 2015-04-10 00:23:22.625 100 12588.92 191.15 54697.95 88888.00 2015-04-10 00:23:22.750 100 12588.90 191.12 54697.97 88888.00 2015-04-10 00:23:22.875 100 12588.90 191.12 54697.93 88888.00 2015-04-10 00:23:23.000 100 12588.92 191.12 54697.93 88888.00 2015-04-10 00:23:23.125 100 12588.90 191.10 54697.93 88888.00 2015-04-10 00:23:23.250 100 12588.90 191.05 54697.93 88888.00 2015-04-10 00:23:23.375 100 12588.90 191.05 54697.95 88888.00 2015-04-10 00:23:23.500 100 12588.88 191.03 54697.95 88888.00 2015-04-10 00:23:23.625 100 12588.88 190.97 54697.93 88888.00 2015-04-10 00:23:23.750 100 12588.88 191.00 54697.90 88888.00 2015-04-10 00:23:23.875 100 12588.88 190.97 54697.93 88888.00 2015-04-10 00:23:24.000 100 12588.90 190.93 54697.90 88888.00 2015-04-10 00:23:24.125 100 12588.90 190.90 54697.95 88888.00 2015-04-10 00:23:24.250 100 12588.88 190.90 54697.90 88888.00 2015-04-10 00:23:24.375 100 12588.92 190.93 54697.93 88888.00 2015-04-10 00:23:24.500 100 12588.95 190.90 54697.93 88888.00 2015-04-10 00:23:24.625 100 12588.92 190.90 54697.95 88888.00 2015-04-10 00:23:24.750 100 12588.90 190.88 54697.93 88888.00 2015-04-10 00:23:24.875 100 12588.88 190.90 54697.93 88888.00 2015-04-10 00:23:25.000 100 12588.92 190.88 54697.93 88888.00 2015-04-10 00:23:25.125 100 12588.95 190.88 54697.95 88888.00 2015-04-10 00:23:25.250 100 12588.88 190.90 54697.95 88888.00 2015-04-10 00:23:25.375 100 12588.92 190.90 54697.93 88888.00 2015-04-10 00:23:25.500 100 12588.98 190.88 54697.90 88888.00 2015-04-10 00:23:25.625 100 12589.00 190.85 54697.88 88888.00 2015-04-10 00:23:25.750 100 12589.05 190.82 54697.90 88888.00 2015-04-10 00:23:25.875 100 12589.00 190.82 54697.90 88888.00 2015-04-10 00:23:26.000 100 12588.95 190.85 54697.90 88888.00 2015-04-10 00:23:26.125 100 12588.92 190.90 54697.90 88888.00 2015-04-10 00:23:26.250 100 12588.90 190.88 54697.93 88888.00 2015-04-10 00:23:26.375 100 12588.95 190.82 54697.88 88888.00 2015-04-10 00:23:26.500 100 12588.95 190.82 54697.90 88888.00 2015-04-10 00:23:26.625 100 12588.98 190.80 54697.95 88888.00 2015-04-10 00:23:26.750 100 12589.02 190.82 54697.93 88888.00 2015-04-10 00:23:26.875 100 12589.08 190.82 54697.95 88888.00 2015-04-10 00:23:27.000 100 12589.05 190.85 54697.90 88888.00 2015-04-10 00:23:27.125 100 12588.98 190.82 54697.90 88888.00 2015-04-10 00:23:27.250 100 12588.88 190.78 54697.90 88888.00 2015-04-10 00:23:27.375 100 12588.92 190.78 54697.90 88888.00 2015-04-10 00:23:27.500 100 12588.98 190.82 54697.93 88888.00 2015-04-10 00:23:27.625 100 12588.98 190.78 54697.95 88888.00 2015-04-10 00:23:27.750 100 12588.98 190.75 54697.93 88888.00 2015-04-10 00:23:27.875 100 12589.00 190.75 54697.93 88888.00 2015-04-10 00:23:28.000 100 12588.98 190.75 54697.90 88888.00 2015-04-10 00:23:28.125 100 12589.00 190.75 54697.90 88888.00 2015-04-10 00:23:28.250 100 12589.02 190.75 54697.90 88888.00 2015-04-10 00:23:28.375 100 12589.00 190.78 54697.93 88888.00 2015-04-10 00:23:28.500 100 12589.00 190.75 54697.88 88888.00 2015-04-10 00:23:28.625 100 12589.02 190.80 54697.90 88888.00 2015-04-10 00:23:28.750 100 12589.05 190.80 54697.93 88888.00 2015-04-10 00:23:28.875 100 12589.10 190.75 54697.85 88888.00 2015-04-10 00:23:29.000 100 12589.10 190.68 54697.88 88888.00 2015-04-10 00:23:29.125 100 12589.12 190.70 54697.93 88888.00 2015-04-10 00:23:29.250 100 12589.10 190.68 54697.93 88888.00 2015-04-10 00:23:29.375 100 12589.17 190.68 54697.93 88888.00 2015-04-10 00:23:29.500 100 12589.17 190.68 54697.90 88888.00 2015-04-10 00:23:29.625 100 12589.17 190.68 54697.90 88888.00 2015-04-10 00:23:29.750 100 12589.15 190.68 54697.88 88888.00 2015-04-10 00:23:29.875 100 12589.20 190.70 54697.90 88888.00 2015-04-10 00:23:30.000 100 12589.20 190.70 54697.93 88888.00 2015-04-10 00:23:30.125 100 12589.20 190.68 54697.93 88888.00 2015-04-10 00:23:30.250 100 12589.12 190.70 54697.95 88888.00 2015-04-10 00:23:30.375 100 12589.12 190.70 54697.93 88888.00 2015-04-10 00:23:30.500 100 12589.12 190.65 54697.90 88888.00 2015-04-10 00:23:30.625 100 12589.10 190.62 54697.93 88888.00 2015-04-10 00:23:30.750 100 12589.10 190.62 54697.93 88888.00 2015-04-10 00:23:30.875 100 12589.08 190.65 54697.93 88888.00 2015-04-10 00:23:31.000 100 12589.02 190.62 54697.90 88888.00 2015-04-10 00:23:31.125 100 12589.00 190.68 54697.97 88888.00 2015-04-10 00:23:31.250 100 12589.00 190.68 54697.97 88888.00 2015-04-10 00:23:31.375 100 12588.98 190.65 54697.97 88888.00 2015-04-10 00:23:31.500 100 12588.95 190.65 54697.97 88888.00 2015-04-10 00:23:31.625 100 12588.95 190.65 54697.95 88888.00 2015-04-10 00:23:31.750 100 12588.90 190.62 54697.93 88888.00 2015-04-10 00:23:31.875 100 12588.90 190.62 54697.93 88888.00 2015-04-10 00:23:32.000 100 12588.92 190.65 54697.93 88888.00 2015-04-10 00:23:32.125 100 12588.90 190.65 54697.95 88888.00 2015-04-10 00:23:32.250 100 12588.88 190.62 54697.95 88888.00 2015-04-10 00:23:32.375 100 12588.90 190.62 54697.97 88888.00 2015-04-10 00:23:32.500 100 12588.85 190.65 54697.95 88888.00 2015-04-10 00:23:32.625 100 12588.83 190.60 54697.95 88888.00 2015-04-10 00:23:32.750 100 12588.88 190.62 54697.93 88888.00 2015-04-10 00:23:32.875 100 12588.90 190.60 54697.93 88888.00 2015-04-10 00:23:33.000 100 12588.92 190.62 54697.93 88888.00 2015-04-10 00:23:33.125 100 12588.88 190.65 54697.95 88888.00 2015-04-10 00:23:33.250 100 12588.80 190.65 54697.95 88888.00 2015-04-10 00:23:33.375 100 12588.83 190.65 54697.93 88888.00 2015-04-10 00:23:33.500 100 12588.85 190.62 54697.93 88888.00 2015-04-10 00:23:33.625 100 12588.92 190.62 54697.93 88888.00 2015-04-10 00:23:33.750 100 12588.95 190.65 54697.90 88888.00 2015-04-10 00:23:33.875 100 12588.85 190.68 54697.93 88888.00 2015-04-10 00:23:34.000 100 12588.85 190.65 54697.95 88888.00 2015-04-10 00:23:34.125 100 12588.88 190.68 54697.95 88888.00 2015-04-10 00:23:34.250 100 12588.88 190.70 54697.97 88888.00 2015-04-10 00:23:34.375 100 12588.90 190.68 54697.95 88888.00 2015-04-10 00:23:34.500 100 12588.90 190.65 54697.95 88888.00 2015-04-10 00:23:34.625 100 12588.88 190.70 54697.97 88888.00 2015-04-10 00:23:34.750 100 12588.88 190.72 54697.97 88888.00 2015-04-10 00:23:34.875 100 12588.90 190.72 54697.97 88888.00 2015-04-10 00:23:35.000 100 12588.92 190.75 54698.00 88888.00 2015-04-10 00:23:35.125 100 12588.92 190.78 54697.97 88888.00 2015-04-10 00:23:35.250 100 12588.88 190.78 54697.95 88888.00 2015-04-10 00:23:35.375 100 12588.88 190.78 54697.97 88888.00 2015-04-10 00:23:35.500 100 12588.90 190.78 54697.97 88888.00 2015-04-10 00:23:35.625 100 12588.88 190.78 54697.97 88888.00 2015-04-10 00:23:35.750 100 12588.80 190.78 54697.95 88888.00 2015-04-10 00:23:35.875 100 12588.77 190.78 54697.95 88888.00 2015-04-10 00:23:36.000 100 12588.80 190.78 54697.93 88888.00 2015-04-10 00:23:36.125 100 12588.83 190.78 54697.95 88888.00 2015-04-10 00:23:36.250 100 12588.80 190.78 54697.97 88888.00 2015-04-10 00:23:36.375 100 12588.77 190.80 54697.97 88888.00 2015-04-10 00:23:36.500 100 12588.77 190.78 54697.97 88888.00 2015-04-10 00:23:36.625 100 12588.77 190.75 54697.95 88888.00 2015-04-10 00:23:36.750 100 12588.77 190.80 54697.95 88888.00 2015-04-10 00:23:36.875 100 12588.70 190.80 54697.97 88888.00 2015-04-10 00:23:37.000 100 12588.67 190.80 54697.93 88888.00 2015-04-10 00:23:37.125 100 12588.65 190.80 54697.93 88888.00 2015-04-10 00:23:37.250 100 12588.62 190.82 54697.95 88888.00 2015-04-10 00:23:37.375 100 12588.67 190.85 54697.97 88888.00 2015-04-10 00:23:37.500 100 12588.65 190.85 54697.95 88888.00 2015-04-10 00:23:37.625 100 12588.60 190.88 54698.00 88888.00 2015-04-10 00:23:37.750 100 12588.52 190.82 54698.00 88888.00 2015-04-10 00:23:37.875 100 12588.55 190.82 54698.00 88888.00 2015-04-10 00:23:38.000 100 12588.60 190.85 54698.03 88888.00 2015-04-10 00:23:38.125 100 12588.62 190.88 54698.05 88888.00 2015-04-10 00:23:38.250 100 12588.52 190.88 54698.03 88888.00 2015-04-10 00:23:38.375 100 12588.50 190.90 54698.05 88888.00 2015-04-10 00:23:38.500 100 12588.42 190.90 54698.03 88888.00 2015-04-10 00:23:38.625 100 12588.48 190.90 54698.03 88888.00 2015-04-10 00:23:38.750 100 12588.50 190.93 54698.03 88888.00 2015-04-10 00:23:38.875 100 12588.45 190.95 54698.05 88888.00 2015-04-10 00:23:39.000 100 12588.52 190.93 54698.00 88888.00 2015-04-10 00:23:39.125 100 12588.48 190.93 54698.03 88888.00 2015-04-10 00:23:39.250 100 12588.42 190.90 54698.03 88888.00 2015-04-10 00:23:39.375 100 12588.48 190.93 54698.00 88888.00 2015-04-10 00:23:39.500 100 12588.48 190.95 54698.03 88888.00 2015-04-10 00:23:39.625 100 12588.48 190.97 54698.03 88888.00 2015-04-10 00:23:39.750 100 12588.50 190.95 54698.03 88888.00 2015-04-10 00:23:39.875 100 12588.50 190.95 54697.97 88888.00 2015-04-10 00:23:40.000 100 12588.45 190.95 54698.00 88888.00 2015-04-10 00:23:40.125 100 12588.40 190.97 54698.03 88888.00 2015-04-10 00:23:40.250 100 12588.38 190.97 54698.03 88888.00 2015-04-10 00:23:40.375 100 12588.40 190.95 54698.03 88888.00 2015-04-10 00:23:40.500 100 12588.40 190.95 54698.00 88888.00 2015-04-10 00:23:40.625 100 12588.40 190.97 54698.00 88888.00 2015-04-10 00:23:40.750 100 12588.42 191.00 54698.03 88888.00 2015-04-10 00:23:40.875 100 12588.45 191.00 54698.05 88888.00 2015-04-10 00:23:41.000 100 12588.42 191.00 54698.03 88888.00 2015-04-10 00:23:41.125 100 12588.40 190.97 54698.00 88888.00 2015-04-10 00:23:41.250 100 12588.35 190.95 54698.03 88888.00 2015-04-10 00:23:41.375 100 12588.40 191.00 54698.00 88888.00 2015-04-10 00:23:41.500 100 12588.42 191.00 54698.03 88888.00 2015-04-10 00:23:41.625 100 12588.42 190.97 54698.03 88888.00 2015-04-10 00:23:41.750 100 12588.42 190.97 54697.97 88888.00 2015-04-10 00:23:41.875 100 12588.35 190.97 54698.00 88888.00 2015-04-10 00:23:42.000 100 12588.33 190.95 54697.97 88888.00 2015-04-10 00:23:42.125 100 12588.38 190.95 54698.00 88888.00 2015-04-10 00:23:42.250 100 12588.40 190.97 54698.05 88888.00 2015-04-10 00:23:42.375 100 12588.48 191.00 54698.03 88888.00 2015-04-10 00:23:42.500 100 12588.50 191.00 54698.03 88888.00 2015-04-10 00:23:42.625 100 12588.50 190.97 54698.00 88888.00 2015-04-10 00:23:42.750 100 12588.42 191.00 54698.03 88888.00 2015-04-10 00:23:42.875 100 12588.35 191.00 54698.03 88888.00 2015-04-10 00:23:43.000 100 12588.40 191.00 54698.03 88888.00 2015-04-10 00:23:43.125 100 12588.42 191.00 54698.03 88888.00 2015-04-10 00:23:43.250 100 12588.42 190.97 54698.00 88888.00 2015-04-10 00:23:43.375 100 12588.50 190.97 54698.00 88888.00 2015-04-10 00:23:43.500 100 12588.50 190.95 54698.00 88888.00 2015-04-10 00:23:43.625 100 12588.40 190.95 54697.97 88888.00 2015-04-10 00:23:43.750 100 12588.33 191.00 54697.97 88888.00 2015-04-10 00:23:43.875 100 12588.38 191.00 54697.97 88888.00 2015-04-10 00:23:44.000 100 12588.38 190.97 54697.97 88888.00 2015-04-10 00:23:44.125 100 12588.38 191.00 54697.97 88888.00 2015-04-10 00:23:44.250 100 12588.38 191.00 54698.00 88888.00 2015-04-10 00:23:44.375 100 12588.38 191.00 54698.00 88888.00 2015-04-10 00:23:44.500 100 12588.35 190.97 54698.00 88888.00 2015-04-10 00:23:44.625 100 12588.38 190.97 54698.03 88888.00 2015-04-10 00:23:44.750 100 12588.35 191.00 54698.00 88888.00 2015-04-10 00:23:44.875 100 12588.27 190.97 54698.00 88888.00 2015-04-10 00:23:45.000 100 12588.27 190.97 54698.00 88888.00 2015-04-10 00:23:45.125 100 12588.30 191.00 54698.00 88888.00 2015-04-10 00:23:45.250 100 12588.25 190.97 54697.97 88888.00 2015-04-10 00:23:45.375 100 12588.17 190.97 54697.97 88888.00 2015-04-10 00:23:45.500 100 12588.20 191.00 54698.00 88888.00 2015-04-10 00:23:45.625 100 12588.27 191.00 54698.00 88888.00 2015-04-10 00:23:45.750 100 12588.27 190.97 54697.97 88888.00 2015-04-10 00:23:45.875 100 12588.30 190.95 54697.95 88888.00 2015-04-10 00:23:46.000 100 12588.30 190.95 54697.95 88888.00 2015-04-10 00:23:46.125 100 12588.27 190.95 54697.97 88888.00 2015-04-10 00:23:46.250 100 12588.27 190.95 54697.97 88888.00 2015-04-10 00:23:46.375 100 12588.30 190.95 54697.95 88888.00 2015-04-10 00:23:46.500 100 12588.40 190.93 54697.97 88888.00 2015-04-10 00:23:46.625 100 12588.40 190.90 54697.95 88888.00 2015-04-10 00:23:46.750 100 12588.35 190.93 54697.93 88888.00 2015-04-10 00:23:46.875 100 12588.33 190.88 54697.93 88888.00 2015-04-10 00:23:47.000 100 12588.33 190.88 54697.95 88888.00 2015-04-10 00:23:47.125 100 12588.33 190.90 54697.97 88888.00 2015-04-10 00:23:47.250 100 12588.40 190.88 54697.97 88888.00 2015-04-10 00:23:47.375 100 12588.45 190.88 54697.95 88888.00 2015-04-10 00:23:47.500 100 12588.38 190.85 54697.95 88888.00 2015-04-10 00:23:47.625 100 12588.35 190.85 54697.95 88888.00 2015-04-10 00:23:47.750 100 12588.40 190.88 54697.93 88888.00 2015-04-10 00:23:47.875 100 12588.42 190.82 54697.95 88888.00 2015-04-10 00:23:48.000 100 12588.45 190.80 54697.93 88888.00 2015-04-10 00:23:48.125 100 12588.40 190.78 54697.90 88888.00 2015-04-10 00:23:48.250 100 12588.35 190.78 54697.93 88888.00 2015-04-10 00:23:48.375 100 12588.40 190.80 54697.95 88888.00 2015-04-10 00:23:48.500 100 12588.40 190.80 54697.90 88888.00 2015-04-10 00:23:48.625 100 12588.38 190.75 54697.90 88888.00 2015-04-10 00:23:48.750 100 12588.38 190.75 54697.93 88888.00 2015-04-10 00:23:48.875 100 12588.38 190.70 54697.95 88888.00 2015-04-10 00:23:49.000 100 12588.42 190.70 54697.93 88888.00 2015-04-10 00:23:49.125 100 12588.45 190.70 54697.93 88888.00 2015-04-10 00:23:49.250 100 12588.35 190.68 54697.93 88888.00 2015-04-10 00:23:49.375 100 12588.30 190.70 54697.93 88888.00 2015-04-10 00:23:49.500 100 12588.33 190.70 54697.95 88888.00 2015-04-10 00:23:49.625 100 12588.30 190.68 54697.95 88888.00 2015-04-10 00:23:49.750 100 12588.30 190.65 54697.93 88888.00 2015-04-10 00:23:49.875 100 12588.33 190.62 54697.90 88888.00 2015-04-10 00:23:50.000 100 12588.35 190.62 54697.90 88888.00 2015-04-10 00:23:50.125 100 12588.27 190.62 54697.93 88888.00 2015-04-10 00:23:50.250 100 12588.20 190.57 54697.88 88888.00 2015-04-10 00:23:50.375 100 12588.17 190.55 54697.85 88888.00 2015-04-10 00:23:50.500 100 12588.20 190.55 54697.90 88888.00 2015-04-10 00:23:50.625 100 12588.27 190.55 54697.93 88888.00 2015-04-10 00:23:50.750 100 12588.30 190.55 54697.95 88888.00 2015-04-10 00:23:50.875 100 12588.27 190.53 54697.90 88888.00 2015-04-10 00:23:51.000 100 12588.23 190.47 54697.85 88888.00 2015-04-10 00:23:51.125 100 12588.17 190.50 54697.88 88888.00 2015-04-10 00:23:51.250 100 12588.20 190.50 54697.90 88888.00 2015-04-10 00:23:51.375 100 12588.23 190.50 54697.88 88888.00 2015-04-10 00:23:51.500 100 12588.25 190.45 54697.88 88888.00 2015-04-10 00:23:51.625 100 12588.38 190.43 54697.88 88888.00 2015-04-10 00:23:51.750 100 12588.30 190.45 54697.85 88888.00 2015-04-10 00:23:51.875 100 12588.23 190.43 54697.85 88888.00 2015-04-10 00:23:52.000 100 12588.20 190.45 54697.82 88888.00 2015-04-10 00:23:52.125 100 12588.20 190.40 54697.85 88888.00 2015-04-10 00:23:52.250 100 12588.20 190.35 54697.85 88888.00 2015-04-10 00:23:52.375 100 12588.20 190.38 54697.82 88888.00 2015-04-10 00:23:52.500 100 12588.20 190.38 54697.85 88888.00 2015-04-10 00:23:52.625 100 12588.27 190.38 54697.82 88888.00 2015-04-10 00:23:52.750 100 12588.33 190.35 54697.82 88888.00 2015-04-10 00:23:52.875 100 12588.33 190.35 54697.82 88888.00 2015-04-10 00:23:53.000 100 12588.33 190.35 54697.80 88888.00 2015-04-10 00:23:53.125 100 12588.30 190.32 54697.80 88888.00 2015-04-10 00:23:53.250 100 12588.23 190.28 54697.80 88888.00 2015-04-10 00:23:53.375 100 12588.30 190.28 54697.78 88888.00 2015-04-10 00:23:53.500 100 12588.30 190.22 54697.78 88888.00 2015-04-10 00:23:53.625 100 12588.30 190.22 54697.78 88888.00 2015-04-10 00:23:53.750 100 12588.27 190.20 54697.78 88888.00 2015-04-10 00:23:53.875 100 12588.25 190.18 54697.80 88888.00 2015-04-10 00:23:54.000 100 12588.25 190.15 54697.78 88888.00 2015-04-10 00:23:54.125 100 12588.27 190.12 54697.80 88888.00 2015-04-10 00:23:54.250 100 12588.33 190.12 54697.78 88888.00 2015-04-10 00:23:54.375 100 12588.40 190.10 54697.75 88888.00 2015-04-10 00:23:54.500 100 12588.42 190.10 54697.78 88888.00 2015-04-10 00:23:54.625 100 12588.42 190.10 54697.78 88888.00 2015-04-10 00:23:54.750 100 12588.27 190.07 54697.75 88888.00 2015-04-10 00:23:54.875 100 12588.23 190.05 54697.75 88888.00 2015-04-10 00:23:55.000 100 12588.27 190.03 54697.75 88888.00 2015-04-10 00:23:55.125 100 12588.33 190.00 54697.75 88888.00 2015-04-10 00:23:55.250 100 12588.30 189.97 54697.72 88888.00 2015-04-10 00:23:55.375 100 12588.35 189.97 54697.75 88888.00 2015-04-10 00:23:55.500 100 12588.35 189.97 54697.72 88888.00 2015-04-10 00:23:55.625 100 12588.30 189.93 54697.70 88888.00 2015-04-10 00:23:55.750 100 12588.27 189.90 54697.70 88888.00 2015-04-10 00:23:55.875 100 12588.35 189.95 54697.70 88888.00 2015-04-10 00:23:56.000 100 12588.38 189.90 54697.68 88888.00 2015-04-10 00:23:56.125 100 12588.40 189.88 54697.68 88888.00 2015-04-10 00:23:56.250 100 12588.40 189.85 54697.68 88888.00 2015-04-10 00:23:56.375 100 12588.42 189.85 54697.65 88888.00 2015-04-10 00:23:56.500 100 12588.45 189.82 54697.68 88888.00 2015-04-10 00:23:56.625 100 12588.48 189.75 54697.65 88888.00 2015-04-10 00:23:56.750 100 12588.50 189.75 54697.65 88888.00 2015-04-10 00:23:56.875 100 12588.50 189.75 54697.65 88888.00 2015-04-10 00:23:57.000 100 12588.52 189.70 54697.62 88888.00 2015-04-10 00:23:57.125 100 12588.52 189.68 54697.62 88888.00 2015-04-10 00:23:57.250 100 12588.55 189.62 54697.65 88888.00 2015-04-10 00:23:57.375 100 12588.60 189.65 54697.65 88888.00 2015-04-10 00:23:57.500 100 12588.65 189.62 54697.62 88888.00 2015-04-10 00:23:57.625 100 12588.62 189.60 54697.62 88888.00 2015-04-10 00:23:57.750 100 12588.70 189.57 54697.60 88888.00 2015-04-10 00:23:57.875 100 12588.70 189.57 54697.57 88888.00 2015-04-10 00:23:58.000 100 12588.75 189.55 54697.57 88888.00 2015-04-10 00:23:58.125 100 12588.75 189.55 54697.60 88888.00 2015-04-10 00:23:58.250 100 12588.65 189.50 54697.60 88888.00 2015-04-10 00:23:58.375 100 12588.62 189.50 54697.60 88888.00 2015-04-10 00:23:58.500 100 12588.62 189.50 54697.60 88888.00 2015-04-10 00:23:58.625 100 12588.67 189.43 54697.57 88888.00 2015-04-10 00:23:58.750 100 12588.77 189.40 54697.53 88888.00 2015-04-10 00:23:58.875 100 12588.80 189.40 54697.55 88888.00 2015-04-10 00:23:59.000 100 12588.77 189.43 54697.55 88888.00 2015-04-10 00:23:59.125 100 12588.75 189.38 54697.55 88888.00 2015-04-10 00:23:59.250 100 12588.67 189.30 54697.53 88888.00 2015-04-10 00:23:59.375 100 12588.73 189.28 54697.55 88888.00 2015-04-10 00:23:59.500 100 12588.75 189.28 54697.53 88888.00 2015-04-10 00:23:59.625 100 12588.67 189.28 54697.53 88888.00 2015-04-10 00:23:59.750 100 12588.70 189.25 54697.50 88888.00 2015-04-10 00:23:59.875 100 12588.70 189.25 54697.53 88888.00 2015-04-10 00:24:00.000 100 12588.67 189.20 54697.50 88888.00 2015-04-10 00:24:00.125 100 12588.65 189.18 54697.50 88888.00 2015-04-10 00:24:00.250 100 12588.73 189.15 54697.50 88888.00 2015-04-10 00:24:00.375 100 12588.83 189.15 54697.47 88888.00 2015-04-10 00:24:00.500 100 12588.85 189.18 54697.50 88888.00 2015-04-10 00:24:00.625 100 12588.80 189.15 54697.50 88888.00 2015-04-10 00:24:00.750 100 12588.73 189.10 54697.47 88888.00 2015-04-10 00:24:00.875 100 12588.75 189.10 54697.50 88888.00 2015-04-10 00:24:01.000 100 12588.75 189.05 54697.45 88888.00 2015-04-10 00:24:01.125 100 12588.70 189.00 54697.47 88888.00 2015-04-10 00:24:01.250 100 12588.73 188.97 54697.43 88888.00 2015-04-10 00:24:01.375 100 12588.83 188.95 54697.40 88888.00 2015-04-10 00:24:01.500 100 12588.85 188.93 54697.40 88888.00 2015-04-10 00:24:01.625 100 12588.85 188.90 54697.43 88888.00 2015-04-10 00:24:01.750 100 12588.83 188.90 54697.45 88888.00 2015-04-10 00:24:01.875 100 12588.83 188.88 54697.43 88888.00 2015-04-10 00:24:02.000 100 12588.88 188.85 54697.43 88888.00 2015-04-10 00:24:02.125 100 12588.88 188.82 54697.40 88888.00 2015-04-10 00:24:02.250 100 12588.85 188.78 54697.40 88888.00 2015-04-10 00:24:02.375 100 12588.90 188.82 54697.38 88888.00 2015-04-10 00:24:02.500 100 12588.92 188.80 54697.38 88888.00 2015-04-10 00:24:02.625 100 12588.95 188.78 54697.35 88888.00 2015-04-10 00:24:02.750 100 12588.92 188.75 54697.38 88888.00 2015-04-10 00:24:02.875 100 12588.92 188.75 54697.35 88888.00 2015-04-10 00:24:03.000 100 12588.90 188.72 54697.32 88888.00 2015-04-10 00:24:03.125 100 12588.90 188.72 54697.35 88888.00 2015-04-10 00:24:03.250 100 12588.98 188.70 54697.35 88888.00 2015-04-10 00:24:03.375 100 12589.02 188.68 54697.32 88888.00 2015-04-10 00:24:03.500 100 12589.02 188.65 54697.30 88888.00 2015-04-10 00:24:03.625 100 12589.02 188.62 54697.28 88888.00 2015-04-10 00:24:03.750 100 12589.05 188.57 54697.25 88888.00 2015-04-10 00:24:03.875 100 12589.05 188.55 54697.28 88888.00 2015-04-10 00:24:04.000 100 12589.08 188.55 54697.28 88888.00 2015-04-10 00:24:04.125 100 12589.15 188.57 54697.30 88888.00 2015-04-10 00:24:04.250 100 12589.10 188.53 54697.28 88888.00 2015-04-10 00:24:04.375 100 12589.08 188.50 54697.25 88888.00 2015-04-10 00:24:04.500 100 12589.05 188.47 54697.28 88888.00 2015-04-10 00:24:04.625 100 12589.08 188.47 54697.28 88888.00 2015-04-10 00:24:04.750 100 12589.15 188.47 54697.25 88888.00 2015-04-10 00:24:04.875 100 12589.17 188.45 54697.22 88888.00 2015-04-10 00:24:05.000 100 12589.23 188.43 54697.22 88888.00 2015-04-10 00:24:05.125 100 12589.20 188.40 54697.25 88888.00 2015-04-10 00:24:05.250 100 12589.15 188.35 54697.22 88888.00 2015-04-10 00:24:05.375 100 12589.25 188.38 54697.20 88888.00 2015-04-10 00:24:05.500 100 12589.33 188.35 54697.20 88888.00 2015-04-10 00:24:05.625 100 12589.25 188.35 54697.18 88888.00 2015-04-10 00:24:05.750 100 12589.25 188.32 54697.15 88888.00 2015-04-10 00:24:05.875 100 12589.27 188.32 54697.18 88888.00 2015-04-10 00:24:06.000 100 12589.27 188.30 54697.15 88888.00 2015-04-10 00:24:06.125 100 12589.27 188.25 54697.18 88888.00 2015-04-10 00:24:06.250 100 12589.27 188.22 54697.15 88888.00 2015-04-10 00:24:06.375 100 12589.35 188.25 54697.12 88888.00 2015-04-10 00:24:06.500 100 12589.38 188.22 54697.12 88888.00 2015-04-10 00:24:06.625 100 12589.38 188.20 54697.07 88888.00 2015-04-10 00:24:06.750 100 12589.42 188.22 54697.12 88888.00 2015-04-10 00:24:06.875 100 12589.42 188.22 54697.10 88888.00 2015-04-10 00:24:07.000 100 12589.48 188.18 54697.10 88888.00 2015-04-10 00:24:07.125 100 12589.50 188.18 54697.10 88888.00 2015-04-10 00:24:07.250 100 12589.52 188.18 54697.10 88888.00 2015-04-10 00:24:07.375 100 12589.58 188.15 54697.07 88888.00 2015-04-10 00:24:07.500 100 12589.58 188.15 54697.07 88888.00 2015-04-10 00:24:07.625 100 12589.55 188.15 54697.07 88888.00 2015-04-10 00:24:07.750 100 12589.52 188.10 54697.05 88888.00 2015-04-10 00:24:07.875 100 12589.55 188.07 54697.00 88888.00 2015-04-10 00:24:08.000 100 12589.52 188.07 54696.95 88888.00 2015-04-10 00:24:08.125 100 12589.58 188.05 54696.95 88888.00 2015-04-10 00:24:08.250 100 12589.55 188.05 54697.00 88888.00 2015-04-10 00:24:08.375 100 12589.62 188.07 54697.00 88888.00 2015-04-10 00:24:08.500 100 12589.67 188.05 54696.97 88888.00 2015-04-10 00:24:08.625 100 12589.75 188.03 54696.97 88888.00 2015-04-10 00:24:08.750 100 12589.73 188.00 54696.97 88888.00 2015-04-10 00:24:08.875 100 12589.75 187.97 54696.95 88888.00 2015-04-10 00:24:09.000 100 12589.85 187.95 54696.93 88888.00 2015-04-10 00:24:09.125 100 12589.88 187.95 54696.93 88888.00 2015-04-10 00:24:09.250 100 12589.77 187.95 54696.93 88888.00 2015-04-10 00:24:09.375 100 12589.77 187.95 54696.90 88888.00 2015-04-10 00:24:09.500 100 12589.83 187.95 54696.90 88888.00 2015-04-10 00:24:09.625 100 12589.85 187.90 54696.93 88888.00 2015-04-10 00:24:09.750 100 12589.83 187.85 54696.90 88888.00 2015-04-10 00:24:09.875 100 12589.83 187.82 54696.88 88888.00 2015-04-10 00:24:10.000 100 12589.90 187.85 54696.88 88888.00 2015-04-10 00:24:10.125 100 12589.95 187.85 54696.90 88888.00 2015-04-10 00:24:10.250 100 12589.88 187.78 54696.88 88888.00 2015-04-10 00:24:10.375 100 12589.83 187.78 54696.85 88888.00 2015-04-10 00:24:10.500 100 12589.90 187.80 54696.85 88888.00 2015-04-10 00:24:10.625 100 12589.95 187.82 54696.85 88888.00 2015-04-10 00:24:10.750 100 12590.00 187.80 54696.85 88888.00 2015-04-10 00:24:10.875 100 12590.02 187.78 54696.85 88888.00 2015-04-10 00:24:11.000 100 12590.02 187.75 54696.82 88888.00 2015-04-10 00:24:11.125 100 12590.00 187.75 54696.82 88888.00 2015-04-10 00:24:11.250 100 12590.02 187.72 54696.82 88888.00 2015-04-10 00:24:11.375 100 12590.05 187.70 54696.82 88888.00 2015-04-10 00:24:11.500 100 12590.05 187.68 54696.82 88888.00 2015-04-10 00:24:11.625 100 12590.15 187.65 54696.80 88888.00 2015-04-10 00:24:11.750 100 12590.17 187.65 54696.80 88888.00 2015-04-10 00:24:11.875 100 12590.15 187.65 54696.80 88888.00 2015-04-10 00:24:12.000 100 12590.17 187.65 54696.80 88888.00 2015-04-10 00:24:12.125 100 12590.23 187.65 54696.80 88888.00 2015-04-10 00:24:12.250 100 12590.23 187.62 54696.78 88888.00 2015-04-10 00:24:12.375 100 12590.25 187.62 54696.78 88888.00 2015-04-10 00:24:12.500 100 12590.23 187.60 54696.78 88888.00 2015-04-10 00:24:12.625 100 12590.17 187.57 54696.75 88888.00 2015-04-10 00:24:12.750 100 12590.15 187.60 54696.70 88888.00 2015-04-10 00:24:12.875 100 12590.20 187.57 54696.72 88888.00 2015-04-10 00:24:13.000 100 12590.27 187.55 54696.72 88888.00 2015-04-10 00:24:13.125 100 12590.30 187.55 54696.72 88888.00 2015-04-10 00:24:13.250 100 12590.30 187.57 54696.70 88888.00 2015-04-10 00:24:13.375 100 12590.33 187.53 54696.70 88888.00 2015-04-10 00:24:13.500 100 12590.35 187.53 54696.70 88888.00 2015-04-10 00:24:13.625 100 12590.33 187.50 54696.70 88888.00 2015-04-10 00:24:13.750 100 12590.35 187.47 54696.70 88888.00 2015-04-10 00:24:13.875 100 12590.38 187.45 54696.68 88888.00 2015-04-10 00:24:14.000 100 12590.35 187.45 54696.68 88888.00 2015-04-10 00:24:14.125 100 12590.33 187.45 54696.68 88888.00 2015-04-10 00:24:14.250 100 12590.33 187.43 54696.70 88888.00 2015-04-10 00:24:14.375 100 12590.33 187.40 54696.65 88888.00 2015-04-10 00:24:14.500 100 12590.38 187.40 54696.65 88888.00 2015-04-10 00:24:14.625 100 12590.38 187.40 54696.65 88888.00 2015-04-10 00:24:14.750 100 12590.35 187.38 54696.68 88888.00 2015-04-10 00:24:14.875 100 12590.33 187.38 54696.65 88888.00 2015-04-10 00:24:15.000 100 12590.30 187.35 54696.60 88888.00 2015-04-10 00:24:15.125 100 12590.30 187.32 54696.57 88888.00 2015-04-10 00:24:15.250 100 12590.30 187.30 54696.60 88888.00 2015-04-10 00:24:15.375 100 12590.35 187.30 54696.60 88888.00 2015-04-10 00:24:15.500 100 12590.38 187.28 54696.60 88888.00 2015-04-10 00:24:15.625 100 12590.38 187.28 54696.60 88888.00 2015-04-10 00:24:15.750 100 12590.38 187.28 54696.62 88888.00 2015-04-10 00:24:15.875 100 12590.38 187.25 54696.60 88888.00 2015-04-10 00:24:16.000 100 12590.38 187.22 54696.57 88888.00 2015-04-10 00:24:16.125 100 12590.35 187.20 54696.60 88888.00 2015-04-10 00:24:16.250 100 12590.38 187.15 54696.57 88888.00 2015-04-10 00:24:16.375 100 12590.42 187.15 54696.55 88888.00 2015-04-10 00:24:16.500 100 12590.42 187.15 54696.57 88888.00 2015-04-10 00:24:16.625 100 12590.52 187.15 54696.57 88888.00 2015-04-10 00:24:16.750 100 12590.52 187.12 54696.55 88888.00 2015-04-10 00:24:16.875 100 12590.52 187.10 54696.53 88888.00 2015-04-10 00:24:17.000 100 12590.48 187.12 54696.55 88888.00 2015-04-10 00:24:17.125 100 12590.45 187.15 54696.55 88888.00 2015-04-10 00:24:17.250 100 12590.42 187.12 54696.55 88888.00 2015-04-10 00:24:17.375 100 12590.48 187.12 54696.53 88888.00 2015-04-10 00:24:17.500 100 12590.52 187.12 54696.53 88888.00 2015-04-10 00:24:17.625 100 12590.50 187.10 54696.50 88888.00 2015-04-10 00:24:17.750 100 12590.40 187.07 54696.53 88888.00 2015-04-10 00:24:17.875 100 12590.40 187.07 54696.55 88888.00 2015-04-10 00:24:18.000 100 12590.50 187.07 54696.55 88888.00 2015-04-10 00:24:18.125 100 12590.48 187.07 54696.55 88888.00 2015-04-10 00:24:18.250 100 12590.40 187.03 54696.53 88888.00 2015-04-10 00:24:18.375 100 12590.42 187.00 54696.50 88888.00 2015-04-10 00:24:18.500 100 12590.42 187.00 54696.50 88888.00 2015-04-10 00:24:18.625 100 12590.40 187.00 54696.53 88888.00 2015-04-10 00:24:18.750 100 12590.38 187.03 54696.50 88888.00 2015-04-10 00:24:18.875 100 12590.38 186.97 54696.50 88888.00 2015-04-10 00:24:19.000 100 12590.45 186.97 54696.47 88888.00 2015-04-10 00:24:19.125 100 12590.48 186.95 54696.50 88888.00 2015-04-10 00:24:19.250 100 12590.45 186.95 54696.50 88888.00 2015-04-10 00:24:19.375 100 12590.50 186.97 54696.53 88888.00 2015-04-10 00:24:19.500 100 12590.50 186.95 54696.50 88888.00 2015-04-10 00:24:19.625 100 12590.48 186.90 54696.50 88888.00 2015-04-10 00:24:19.750 100 12590.45 186.85 54696.47 88888.00 2015-04-10 00:24:19.875 100 12590.40 186.88 54696.47 88888.00 2015-04-10 00:24:20.000 100 12590.42 186.88 54696.45 88888.00 2015-04-10 00:24:20.125 100 12590.45 186.88 54696.47 88888.00 2015-04-10 00:24:20.250 100 12590.50 186.82 54696.47 88888.00 2015-04-10 00:24:20.375 100 12590.50 186.82 54696.43 88888.00 2015-04-10 00:24:20.500 100 12590.42 186.82 54696.40 88888.00 2015-04-10 00:24:20.625 100 12590.42 186.85 54696.45 88888.00 2015-04-10 00:24:20.750 100 12590.42 186.82 54696.45 88888.00 2015-04-10 00:24:20.875 100 12590.42 186.80 54696.43 88888.00 2015-04-10 00:24:21.000 100 12590.45 186.78 54696.43 88888.00 2015-04-10 00:24:21.125 100 12590.48 186.80 54696.45 88888.00 2015-04-10 00:24:21.250 100 12590.45 186.78 54696.40 88888.00 2015-04-10 00:24:21.375 100 12590.42 186.80 54696.40 88888.00 2015-04-10 00:24:21.500 100 12590.38 186.80 54696.43 88888.00 2015-04-10 00:24:21.625 100 12590.40 186.80 54696.45 88888.00 2015-04-10 00:24:21.750 100 12590.40 186.80 54696.40 88888.00 2015-04-10 00:24:21.875 100 12590.48 186.82 54696.38 88888.00 2015-04-10 00:24:22.000 100 12590.45 186.82 54696.38 88888.00 2015-04-10 00:24:22.125 100 12590.48 186.80 54696.40 88888.00 2015-04-10 00:24:22.250 100 12590.45 186.75 54696.35 88888.00 2015-04-10 00:24:22.375 100 12590.45 186.72 54696.35 88888.00 2015-04-10 00:24:22.500 100 12590.50 186.75 54696.35 88888.00 2015-04-10 00:24:22.625 100 12590.48 186.75 54696.35 88888.00 2015-04-10 00:24:22.750 100 12590.40 186.75 54696.30 88888.00 2015-04-10 00:24:22.875 100 12590.52 186.75 54696.30 88888.00 2015-04-10 00:24:23.000 100 12590.55 186.72 54696.35 88888.00 2015-04-10 00:24:23.125 100 12590.52 186.75 54696.35 88888.00 2015-04-10 00:24:23.250 100 12590.45 186.75 54696.35 88888.00 2015-04-10 00:24:23.375 100 12590.48 186.75 54696.32 88888.00 2015-04-10 00:24:23.500 100 12590.45 186.72 54696.30 88888.00 2015-04-10 00:24:23.625 100 12590.48 186.72 54696.30 88888.00 2015-04-10 00:24:23.750 100 12590.55 186.72 54696.30 88888.00 2015-04-10 00:24:23.875 100 12590.65 186.70 54696.30 88888.00 2015-04-10 00:24:24.000 100 12590.70 186.68 54696.25 88888.00 2015-04-10 00:24:24.125 100 12590.67 186.70 54696.30 88888.00 2015-04-10 00:24:24.250 100 12590.60 186.65 54696.28 88888.00 2015-04-10 00:24:24.375 100 12590.60 186.65 54696.25 88888.00 2015-04-10 00:24:24.500 100 12590.62 186.70 54696.28 88888.00 2015-04-10 00:24:24.625 100 12590.70 186.68 54696.25 88888.00 2015-04-10 00:24:24.750 100 12590.70 186.65 54696.28 88888.00 2015-04-10 00:24:24.875 100 12590.62 186.62 54696.22 88888.00 2015-04-10 00:24:25.000 100 12590.60 186.60 54696.25 88888.00 2015-04-10 00:24:25.125 100 12590.65 186.60 54696.28 88888.00 2015-04-10 00:24:25.250 100 12590.67 186.57 54696.25 88888.00 2015-04-10 00:24:25.375 100 12590.77 186.60 54696.25 88888.00 2015-04-10 00:24:25.500 100 12590.77 186.57 54696.22 88888.00 2015-04-10 00:24:25.625 100 12590.75 186.57 54696.20 88888.00 2015-04-10 00:24:25.750 100 12590.75 186.55 54696.20 88888.00 2015-04-10 00:24:25.875 100 12590.77 186.50 54696.18 88888.00 2015-04-10 00:24:26.000 100 12590.88 186.47 54696.18 88888.00 2015-04-10 00:24:26.125 100 12590.85 186.47 54696.22 88888.00 2015-04-10 00:24:26.250 100 12590.70 186.45 54696.22 88888.00 2015-04-10 00:24:26.375 100 12590.67 186.45 54696.22 88888.00 2015-04-10 00:24:26.500 100 12590.73 186.45 54696.22 88888.00 2015-04-10 00:24:26.625 100 12590.75 186.47 54696.22 88888.00 2015-04-10 00:24:26.750 100 12590.75 186.43 54696.22 88888.00 2015-04-10 00:24:26.875 100 12590.80 186.40 54696.22 88888.00 2015-04-10 00:24:27.000 100 12590.83 186.38 54696.22 88888.00 2015-04-10 00:24:27.125 100 12590.83 186.35 54696.22 88888.00 2015-04-10 00:24:27.250 100 12590.83 186.32 54696.22 88888.00 2015-04-10 00:24:27.375 100 12590.90 186.30 54696.18 88888.00 2015-04-10 00:24:27.500 100 12590.90 186.32 54696.20 88888.00 2015-04-10 00:24:27.625 100 12590.88 186.30 54696.25 88888.00 2015-04-10 00:24:27.750 100 12590.83 186.32 54696.22 88888.00 2015-04-10 00:24:27.875 100 12590.85 186.30 54696.25 88888.00 2015-04-10 00:24:28.000 100 12590.88 186.30 54696.22 88888.00 2015-04-10 00:24:28.125 100 12590.92 186.28 54696.25 88888.00 2015-04-10 00:24:28.250 100 12590.88 186.22 54696.22 88888.00 2015-04-10 00:24:28.375 100 12590.90 186.22 54696.22 88888.00 2015-04-10 00:24:28.500 100 12590.90 186.25 54696.20 88888.00 2015-04-10 00:24:28.625 100 12590.95 186.18 54696.20 88888.00 2015-04-10 00:24:28.750 100 12591.02 186.18 54696.20 88888.00 2015-04-10 00:24:28.875 100 12591.02 186.18 54696.20 88888.00 2015-04-10 00:24:29.000 100 12591.00 186.18 54696.20 88888.00 2015-04-10 00:24:29.125 100 12590.95 186.15 54696.18 88888.00 2015-04-10 00:24:29.250 100 12590.98 186.12 54696.18 88888.00 2015-04-10 00:24:29.375 100 12591.08 186.10 54696.18 88888.00 2015-04-10 00:24:29.500 100 12591.08 186.10 54696.18 88888.00 2015-04-10 00:24:29.625 100 12591.05 186.10 54696.20 88888.00 2015-04-10 00:24:29.750 100 12591.08 186.07 54696.18 88888.00 2015-04-10 00:24:29.875 100 12591.02 186.05 54696.18 88888.00 2015-04-10 00:24:30.000 100 12591.00 186.05 54696.18 88888.00 2015-04-10 00:24:30.125 100 12591.05 186.05 54696.15 88888.00 2015-04-10 00:24:30.250 100 12591.08 186.03 54696.18 88888.00 2015-04-10 00:24:30.375 100 12591.10 186.05 54696.18 88888.00 2015-04-10 00:24:30.500 100 12591.08 186.05 54696.15 88888.00 2015-04-10 00:24:30.625 100 12591.12 186.03 54696.18 88888.00 2015-04-10 00:24:30.750 100 12591.20 186.03 54696.15 88888.00 2015-04-10 00:24:30.875 100 12591.20 186.00 54696.15 88888.00 2015-04-10 00:24:31.000 100 12591.17 185.97 54696.15 88888.00 2015-04-10 00:24:31.125 100 12591.20 185.97 54696.15 88888.00 2015-04-10 00:24:31.250 100 12591.17 185.95 54696.18 88888.00 2015-04-10 00:24:31.375 100 12591.23 185.90 54696.15 88888.00 2015-04-10 00:24:31.500 100 12591.30 185.90 54696.15 88888.00 2015-04-10 00:24:31.625 100 12591.33 185.90 54696.12 88888.00 2015-04-10 00:24:31.750 100 12591.30 185.90 54696.10 88888.00 2015-04-10 00:24:31.875 100 12591.30 185.93 54696.12 88888.00 2015-04-10 00:24:32.000 100 12591.30 185.93 54696.15 88888.00 2015-04-10 00:24:32.125 100 12591.27 185.90 54696.18 88888.00 2015-04-10 00:24:32.250 100 12591.17 185.85 54696.15 88888.00 2015-04-10 00:24:32.375 100 12591.20 185.85 54696.10 88888.00 2015-04-10 00:24:32.500 100 12591.20 185.85 54696.12 88888.00 2015-04-10 00:24:32.625 100 12591.20 185.82 54696.12 88888.00 2015-04-10 00:24:32.750 100 12591.15 185.80 54696.12 88888.00 2015-04-10 00:24:32.875 100 12591.15 185.82 54696.15 88888.00 2015-04-10 00:24:33.000 100 12591.17 185.82 54696.12 88888.00 2015-04-10 00:24:33.125 100 12591.23 185.80 54696.10 88888.00 2015-04-10 00:24:33.250 100 12591.20 185.78 54696.12 88888.00 2015-04-10 00:24:33.375 100 12591.25 185.78 54696.15 88888.00 2015-04-10 00:24:33.500 100 12591.17 185.75 54696.12 88888.00 2015-04-10 00:24:33.625 100 12591.10 185.75 54696.15 88888.00 2015-04-10 00:24:33.750 100 12591.08 185.78 54696.15 88888.00 2015-04-10 00:24:33.875 100 12591.12 185.78 54696.12 88888.00 2015-04-10 00:24:34.000 100 12591.02 185.75 54696.10 88888.00 2015-04-10 00:24:34.125 100 12591.00 185.75 54696.12 88888.00 2015-04-10 00:24:34.250 100 12591.00 185.72 54696.12 88888.00 2015-04-10 00:24:34.375 100 12591.08 185.72 54696.12 88888.00 2015-04-10 00:24:34.500 100 12591.08 185.72 54696.12 88888.00 2015-04-10 00:24:34.625 100 12591.00 185.70 54696.15 88888.00 2015-04-10 00:24:34.750 100 12590.98 185.70 54696.15 88888.00 2015-04-10 00:24:34.875 100 12591.00 185.70 54696.15 88888.00 2015-04-10 00:24:35.000 100 12591.02 185.70 54696.15 88888.00 2015-04-10 00:24:35.125 100 12591.02 185.70 54696.15 88888.00 2015-04-10 00:24:35.250 100 12590.98 185.65 54696.12 88888.00 2015-04-10 00:24:35.375 100 12591.00 185.65 54696.15 88888.00 2015-04-10 00:24:35.500 100 12591.00 185.62 54696.15 88888.00 2015-04-10 00:24:35.625 100 12590.95 185.65 54696.20 88888.00 2015-04-10 00:24:35.750 100 12590.92 185.65 54696.15 88888.00 2015-04-10 00:24:35.875 100 12590.98 185.62 54696.18 88888.00 2015-04-10 00:24:36.000 100 12591.05 185.65 54696.15 88888.00 2015-04-10 00:24:36.125 100 12591.08 185.68 54696.15 88888.00 2015-04-10 00:24:36.250 100 12591.05 185.65 54696.15 88888.00 2015-04-10 00:24:36.375 100 12591.00 185.62 54696.15 88888.00 2015-04-10 00:24:36.500 100 12590.98 185.62 54696.15 88888.00 2015-04-10 00:24:36.625 100 12590.92 185.65 54696.15 88888.00 2015-04-10 00:24:36.750 100 12590.90 185.68 54696.12 88888.00 2015-04-10 00:24:36.875 100 12590.92 185.65 54696.15 88888.00 2015-04-10 00:24:37.000 100 12590.90 185.62 54696.15 88888.00 2015-04-10 00:24:37.125 100 12590.88 185.62 54696.12 88888.00 2015-04-10 00:24:37.250 100 12590.92 185.62 54696.15 88888.00 2015-04-10 00:24:37.375 100 12590.95 185.57 54696.12 88888.00 2015-04-10 00:24:37.500 100 12591.02 185.57 54696.12 88888.00 2015-04-10 00:24:37.625 100 12591.05 185.57 54696.12 88888.00 2015-04-10 00:24:37.750 100 12591.00 185.60 54696.12 88888.00 2015-04-10 00:24:37.875 100 12590.98 185.57 54696.12 88888.00 2015-04-10 00:24:38.000 100 12590.98 185.57 54696.10 88888.00 2015-04-10 00:24:38.125 100 12590.98 185.55 54696.12 88888.00 2015-04-10 00:24:38.250 100 12590.92 185.55 54696.18 88888.00 2015-04-10 00:24:38.375 100 12590.92 185.57 54696.15 88888.00 2015-04-10 00:24:38.500 100 12590.88 185.57 54696.18 88888.00 2015-04-10 00:24:38.625 100 12590.92 185.55 54696.15 88888.00 2015-04-10 00:24:38.750 100 12590.92 185.55 54696.12 88888.00 2015-04-10 00:24:38.875 100 12590.90 185.55 54696.12 88888.00 2015-04-10 00:24:39.000 100 12590.85 185.55 54696.15 88888.00 2015-04-10 00:24:39.125 100 12590.80 185.55 54696.15 88888.00 2015-04-10 00:24:39.250 100 12590.85 185.55 54696.15 88888.00 2015-04-10 00:24:39.375 100 12590.90 185.57 54696.15 88888.00 2015-04-10 00:24:39.500 100 12590.85 185.57 54696.15 88888.00 2015-04-10 00:24:39.625 100 12590.83 185.55 54696.12 88888.00 2015-04-10 00:24:39.750 100 12590.83 185.53 54696.15 88888.00 2015-04-10 00:24:39.875 100 12590.83 185.55 54696.18 88888.00 2015-04-10 00:24:40.000 100 12590.85 185.55 54696.12 88888.00 2015-04-10 00:24:40.125 100 12590.83 185.50 54696.15 88888.00 2015-04-10 00:24:40.250 100 12590.80 185.53 54696.15 88888.00 2015-04-10 00:24:40.375 100 12590.83 185.57 54696.15 88888.00 2015-04-10 00:24:40.500 100 12590.88 185.57 54696.12 88888.00 2015-04-10 00:24:40.625 100 12590.85 185.53 54696.12 88888.00 2015-04-10 00:24:40.750 100 12590.85 185.53 54696.12 88888.00 2015-04-10 00:24:40.875 100 12590.83 185.50 54696.10 88888.00 2015-04-10 00:24:41.000 100 12590.90 185.50 54696.15 88888.00 2015-04-10 00:24:41.125 100 12590.92 185.50 54696.15 88888.00 2015-04-10 00:24:41.250 100 12590.88 185.50 54696.12 88888.00 2015-04-10 00:24:41.375 100 12590.88 185.53 54696.12 88888.00 2015-04-10 00:24:41.500 100 12590.85 185.53 54696.15 88888.00 2015-04-10 00:24:41.625 100 12590.85 185.47 54696.15 88888.00 2015-04-10 00:24:41.750 100 12590.80 185.47 54696.12 88888.00 2015-04-10 00:24:41.875 100 12590.83 185.50 54696.10 88888.00 2015-04-10 00:24:42.000 100 12590.88 185.47 54696.07 88888.00 2015-04-10 00:24:42.125 100 12590.88 185.47 54696.07 88888.00 2015-04-10 00:24:42.250 100 12590.85 185.45 54696.07 88888.00 2015-04-10 00:24:42.375 100 12590.90 185.47 54696.07 88888.00 2015-04-10 00:24:42.500 100 12590.90 185.45 54696.10 88888.00 2015-04-10 00:24:42.625 100 12590.92 185.45 54696.10 88888.00 2015-04-10 00:24:42.750 100 12590.92 185.43 54696.12 88888.00 2015-04-10 00:24:42.875 100 12590.95 185.43 54696.10 88888.00 2015-04-10 00:24:43.000 100 12590.88 185.47 54696.10 88888.00 2015-04-10 00:24:43.125 100 12590.83 185.43 54696.10 88888.00 2015-04-10 00:24:43.250 100 12590.83 185.40 54696.12 88888.00 2015-04-10 00:24:43.375 100 12590.88 185.43 54696.12 88888.00 2015-04-10 00:24:43.500 100 12590.85 185.40 54696.07 88888.00 2015-04-10 00:24:43.625 100 12590.77 185.40 54696.10 88888.00 2015-04-10 00:24:43.750 100 12590.80 185.40 54696.10 88888.00 2015-04-10 00:24:43.875 100 12590.88 185.38 54696.12 88888.00 2015-04-10 00:24:44.000 100 12590.85 185.35 54696.10 88888.00 2015-04-10 00:24:44.125 100 12590.85 185.35 54696.10 88888.00 2015-04-10 00:24:44.250 100 12590.85 185.35 54696.10 88888.00 2015-04-10 00:24:44.375 100 12590.90 185.35 54696.10 88888.00 2015-04-10 00:24:44.500 100 12590.92 185.38 54696.12 88888.00 2015-04-10 00:24:44.625 100 12590.90 185.35 54696.10 88888.00 2015-04-10 00:24:44.750 100 12590.85 185.30 54696.07 88888.00 2015-04-10 00:24:44.875 100 12590.90 185.30 54696.10 88888.00 2015-04-10 00:24:45.000 100 12590.95 185.32 54696.12 88888.00 2015-04-10 00:24:45.125 100 12590.98 185.30 54696.15 88888.00 2015-04-10 00:24:45.250 100 12590.90 185.30 54696.10 88888.00 2015-04-10 00:24:45.375 100 12590.88 185.30 54696.10 88888.00 2015-04-10 00:24:45.500 100 12590.85 185.28 54696.07 88888.00 2015-04-10 00:24:45.625 100 12590.88 185.28 54696.10 88888.00 2015-04-10 00:24:45.750 100 12590.92 185.25 54696.07 88888.00 2015-04-10 00:24:45.875 100 12590.98 185.25 54696.07 88888.00 2015-04-10 00:24:46.000 100 12590.95 185.22 54696.07 88888.00 2015-04-10 00:24:46.125 100 12590.95 185.22 54696.10 88888.00 2015-04-10 00:24:46.250 100 12590.85 185.20 54696.12 88888.00 2015-04-10 00:24:46.375 100 12590.83 185.20 54696.12 88888.00 2015-04-10 00:24:46.500 100 12590.83 185.18 54696.10 88888.00 2015-04-10 00:24:46.625 100 12590.85 185.20 54696.10 88888.00 2015-04-10 00:24:46.750 100 12590.85 185.22 54696.10 88888.00 2015-04-10 00:24:46.875 100 12590.85 185.20 54696.10 88888.00 2015-04-10 00:24:47.000 100 12590.80 185.22 54696.10 88888.00 2015-04-10 00:24:47.125 100 12590.83 185.20 54696.10 88888.00 2015-04-10 00:24:47.250 100 12590.83 185.20 54696.12 88888.00 2015-04-10 00:24:47.375 100 12590.88 185.20 54696.12 88888.00 2015-04-10 00:24:47.500 100 12590.88 185.20 54696.12 88888.00 2015-04-10 00:24:47.625 100 12590.85 185.20 54696.15 88888.00 2015-04-10 00:24:47.750 100 12590.85 185.25 54696.15 88888.00 2015-04-10 00:24:47.875 100 12590.83 185.22 54696.12 88888.00 2015-04-10 00:24:48.000 100 12590.77 185.18 54696.10 88888.00 2015-04-10 00:24:48.125 100 12590.73 185.20 54696.10 88888.00 2015-04-10 00:24:48.250 100 12590.73 185.20 54696.12 88888.00 2015-04-10 00:24:48.375 100 12590.73 185.20 54696.12 88888.00 2015-04-10 00:24:48.500 100 12590.80 185.25 54696.12 88888.00 2015-04-10 00:24:48.625 100 12590.80 185.28 54696.15 88888.00 2015-04-10 00:24:48.750 100 12590.77 185.25 54696.15 88888.00 2015-04-10 00:24:48.875 100 12590.77 185.22 54696.15 88888.00 2015-04-10 00:24:49.000 100 12590.80 185.20 54696.12 88888.00 2015-04-10 00:24:49.125 100 12590.80 185.25 54696.12 88888.00 2015-04-10 00:24:49.250 100 12590.83 185.25 54696.12 88888.00 2015-04-10 00:24:49.375 100 12590.88 185.25 54696.12 88888.00 2015-04-10 00:24:49.500 100 12590.85 185.25 54696.10 88888.00 2015-04-10 00:24:49.625 100 12590.83 185.22 54696.12 88888.00 2015-04-10 00:24:49.750 100 12590.80 185.22 54696.10 88888.00 2015-04-10 00:24:49.875 100 12590.83 185.30 54696.12 88888.00 2015-04-10 00:24:50.000 100 12590.92 185.32 54696.12 88888.00 2015-04-10 00:24:50.125 100 12590.88 185.30 54696.15 88888.00 2015-04-10 00:24:50.250 100 12590.83 185.28 54696.12 88888.00 2015-04-10 00:24:50.375 100 12590.88 185.28 54696.12 88888.00 2015-04-10 00:24:50.500 100 12590.85 185.30 54696.12 88888.00 2015-04-10 00:24:50.625 100 12590.83 185.30 54696.12 88888.00 2015-04-10 00:24:50.750 100 12590.80 185.28 54696.12 88888.00 2015-04-10 00:24:50.875 100 12590.83 185.30 54696.12 88888.00 2015-04-10 00:24:51.000 100 12590.85 185.32 54696.18 88888.00 2015-04-10 00:24:51.125 100 12590.83 185.30 54696.18 88888.00 2015-04-10 00:24:51.250 100 12590.75 185.30 54696.18 88888.00 2015-04-10 00:24:51.375 100 12590.77 185.28 54696.15 88888.00 2015-04-10 00:24:51.500 100 12590.83 185.28 54696.15 88888.00 2015-04-10 00:24:51.625 100 12590.77 185.30 54696.18 88888.00 2015-04-10 00:24:51.750 100 12590.73 185.28 54696.15 88888.00 2015-04-10 00:24:51.875 100 12590.73 185.25 54696.12 88888.00 2015-04-10 00:24:52.000 100 12590.73 185.30 54696.12 88888.00 2015-04-10 00:24:52.125 100 12590.75 185.30 54696.12 88888.00 2015-04-10 00:24:52.250 100 12590.62 185.30 54696.12 88888.00 2015-04-10 00:24:52.375 100 12590.62 185.28 54696.12 88888.00 2015-04-10 00:24:52.500 100 12590.65 185.28 54696.15 88888.00 2015-04-10 00:24:52.625 100 12590.73 185.35 54696.15 88888.00 2015-04-10 00:24:52.750 100 12590.67 185.40 54696.18 88888.00 2015-04-10 00:24:52.875 100 12590.65 185.40 54696.18 88888.00 2015-04-10 00:24:53.000 100 12590.60 185.35 54696.15 88888.00 2015-04-10 00:24:53.125 100 12590.55 185.35 54696.12 88888.00 2015-04-10 00:24:53.250 100 12590.55 185.35 54696.18 88888.00 2015-04-10 00:24:53.375 100 12590.55 185.38 54696.20 88888.00 2015-04-10 00:24:53.500 100 12590.50 185.40 54696.20 88888.00 2015-04-10 00:24:53.625 100 12590.52 185.43 54696.18 88888.00 2015-04-10 00:24:53.750 100 12590.50 185.40 54696.20 88888.00 2015-04-10 00:24:53.875 100 12590.45 185.40 54696.20 88888.00 2015-04-10 00:24:54.000 100 12590.50 185.38 54696.18 88888.00 2015-04-10 00:24:54.125 100 12590.55 185.35 54696.18 88888.00 2015-04-10 00:24:54.250 100 12590.52 185.35 54696.18 88888.00 2015-04-10 00:24:54.375 100 12590.55 185.40 54696.20 88888.00 2015-04-10 00:24:54.500 100 12590.55 185.40 54696.22 88888.00 2015-04-10 00:24:54.625 100 12590.52 185.43 54696.25 88888.00 2015-04-10 00:24:54.750 100 12590.42 185.43 54696.25 88888.00 2015-04-10 00:24:54.875 100 12590.40 185.45 54696.25 88888.00 2015-04-10 00:24:55.000 100 12590.45 185.47 54696.22 88888.00 2015-04-10 00:24:55.125 100 12590.52 185.50 54696.30 88888.00 2015-04-10 00:24:55.250 100 12590.50 185.50 54696.28 88888.00 2015-04-10 00:24:55.375 100 12590.42 185.53 54696.28 88888.00 2015-04-10 00:24:55.500 100 12590.35 185.55 54696.28 88888.00 2015-04-10 00:24:55.625 100 12590.42 185.55 54696.30 88888.00 2015-04-10 00:24:55.750 100 12590.48 185.55 54696.32 88888.00 2015-04-10 00:24:55.875 100 12590.40 185.57 54696.30 88888.00 2015-04-10 00:24:56.000 100 12590.33 185.57 54696.30 88888.00 2015-04-10 00:24:56.125 100 12590.27 185.57 54696.32 88888.00 2015-04-10 00:24:56.250 100 12590.23 185.60 54696.35 88888.00 2015-04-10 00:24:56.375 100 12590.20 185.60 54696.32 88888.00 2015-04-10 00:24:56.500 100 12590.23 185.60 54696.32 88888.00 2015-04-10 00:24:56.625 100 12590.25 185.65 54696.35 88888.00 2015-04-10 00:24:56.750 100 12590.25 185.65 54696.35 88888.00 2015-04-10 00:24:56.875 100 12590.25 185.65 54696.32 88888.00 2015-04-10 00:24:57.000 100 12590.20 185.68 54696.35 88888.00 2015-04-10 00:24:57.125 100 12590.23 185.68 54696.38 88888.00 2015-04-10 00:24:57.250 100 12590.23 185.70 54696.40 88888.00 2015-04-10 00:24:57.375 100 12590.25 185.68 54696.38 88888.00 2015-04-10 00:24:57.500 100 12590.23 185.65 54696.35 88888.00 2015-04-10 00:24:57.625 100 12590.15 185.65 54696.35 88888.00 2015-04-10 00:24:57.750 100 12590.12 185.70 54696.38 88888.00 2015-04-10 00:24:57.875 100 12590.17 185.70 54696.38 88888.00 2015-04-10 00:24:58.000 100 12590.20 185.70 54696.35 88888.00 2015-04-10 00:24:58.125 100 12590.20 185.72 54696.35 88888.00 2015-04-10 00:24:58.250 100 12590.15 185.72 54696.35 88888.00 2015-04-10 00:24:58.375 100 12590.20 185.72 54696.35 88888.00 2015-04-10 00:24:58.500 100 12590.20 185.78 54696.38 88888.00 2015-04-10 00:24:58.625 100 12590.12 185.78 54696.40 88888.00 2015-04-10 00:24:58.750 100 12590.08 185.78 54696.38 88888.00 2015-04-10 00:24:58.875 100 12590.05 185.78 54696.38 88888.00 2015-04-10 00:24:59.000 100 12590.08 185.75 54696.38 88888.00 2015-04-10 00:24:59.125 100 12590.08 185.78 54696.38 88888.00 2015-04-10 00:24:59.250 100 12590.10 185.80 54696.40 88888.00 2015-04-10 00:24:59.375 100 12590.17 185.82 54696.38 88888.00 2015-04-10 00:24:59.500 100 12590.12 185.85 54696.40 88888.00 2015-04-10 00:24:59.625 100 12590.15 185.80 54696.38 88888.00 2015-04-10 00:24:59.750 100 12590.23 185.78 54696.40 88888.00 2015-04-10 00:24:59.875 100 12590.23 185.80 54696.43 88888.00 2015-04-10 00:25:00.000 100 12590.30 185.82 54696.43 88888.00 2015-04-10 00:25:00.125 100 12590.25 185.80 54696.45 88888.00 2015-04-10 00:25:00.250 100 12590.10 185.82 54696.43 88888.00 2015-04-10 00:25:00.375 100 12590.10 185.80 54696.43 88888.00 2015-04-10 00:25:00.500 100 12590.20 185.82 54696.45 88888.00 2015-04-10 00:25:00.625 100 12590.23 185.85 54696.45 88888.00 2015-04-10 00:25:00.750 100 12590.20 185.85 54696.47 88888.00 2015-04-10 00:25:00.875 100 12590.17 185.82 54696.47 88888.00 2015-04-10 00:25:01.000 100 12590.17 185.85 54696.47 88888.00 2015-04-10 00:25:01.125 100 12590.17 185.88 54696.47 88888.00 2015-04-10 00:25:01.250 100 12590.15 185.88 54696.50 88888.00 2015-04-10 00:25:01.375 100 12590.17 185.88 54696.47 88888.00 2015-04-10 00:25:01.500 100 12590.17 185.88 54696.50 88888.00 2015-04-10 00:25:01.625 100 12590.23 185.88 54696.50 88888.00 2015-04-10 00:25:01.750 100 12590.15 185.90 54696.50 88888.00 2015-04-10 00:25:01.875 100 12590.00 185.93 54696.53 88888.00 2015-04-10 00:25:02.000 100 12590.00 185.95 54696.50 88888.00 2015-04-10 00:25:02.125 100 12590.02 185.95 54696.53 88888.00 2015-04-10 00:25:02.250 100 12589.98 185.95 54696.53 88888.00 2015-04-10 00:25:02.375 100 12589.95 185.95 54696.55 88888.00 2015-04-10 00:25:02.500 100 12589.95 185.97 54696.57 88888.00 2015-04-10 00:25:02.625 100 12590.00 185.97 54696.57 88888.00 2015-04-10 00:25:02.750 100 12589.95 186.00 54696.57 88888.00 2015-04-10 00:25:02.875 100 12589.98 185.97 54696.60 88888.00 2015-04-10 00:25:03.000 100 12589.98 186.00 54696.60 88888.00 2015-04-10 00:25:03.125 100 12589.95 186.00 54696.60 88888.00 2015-04-10 00:25:03.250 100 12589.92 186.00 54696.60 88888.00 2015-04-10 00:25:03.375 100 12589.92 186.03 54696.57 88888.00 2015-04-10 00:25:03.500 100 12589.92 186.00 54696.60 88888.00 2015-04-10 00:25:03.625 100 12589.88 186.03 54696.60 88888.00 2015-04-10 00:25:03.750 100 12589.85 186.05 54696.62 88888.00 2015-04-10 00:25:03.875 100 12589.80 186.05 54696.60 88888.00 2015-04-10 00:25:04.000 100 12589.85 186.07 54696.57 88888.00 2015-04-10 00:25:04.125 100 12589.88 186.12 54696.62 88888.00 2015-04-10 00:25:04.250 100 12589.75 186.12 54696.62 88888.00 2015-04-10 00:25:04.375 100 12589.83 186.15 54696.65 88888.00 2015-04-10 00:25:04.500 100 12589.88 186.22 54696.65 88888.00 2015-04-10 00:25:04.625 100 12589.83 186.18 54696.62 88888.00 2015-04-10 00:25:04.750 100 12589.77 186.12 54696.62 88888.00 2015-04-10 00:25:04.875 100 12589.80 186.18 54696.65 88888.00 2015-04-10 00:25:05.000 100 12589.83 186.22 54696.68 88888.00 2015-04-10 00:25:05.125 100 12589.70 186.25 54696.65 88888.00 2015-04-10 00:25:05.250 100 12589.62 186.22 54696.68 88888.00 2015-04-10 00:25:05.375 100 12589.65 186.25 54696.65 88888.00 2015-04-10 00:25:05.500 100 12589.70 186.30 54696.70 88888.00 2015-04-10 00:25:05.625 100 12589.73 186.30 54696.68 88888.00 2015-04-10 00:25:05.750 100 12589.77 186.32 54696.70 88888.00 2015-04-10 00:25:05.875 100 12589.80 186.32 54696.72 88888.00 2015-04-10 00:25:06.000 100 12589.77 186.30 54696.70 88888.00 2015-04-10 00:25:06.125 100 12589.83 186.30 54696.70 88888.00 2015-04-10 00:25:06.250 100 12589.77 186.35 54696.70 88888.00 2015-04-10 00:25:06.375 100 12589.75 186.40 54696.72 88888.00 2015-04-10 00:25:06.500 100 12589.77 186.40 54696.72 88888.00 2015-04-10 00:25:06.625 100 12589.83 186.43 54696.75 88888.00 2015-04-10 00:25:06.750 100 12589.83 186.40 54696.78 88888.00 2015-04-10 00:25:06.875 100 12589.77 186.43 54696.72 88888.00 2015-04-10 00:25:07.000 100 12589.83 186.45 54696.75 88888.00 2015-04-10 00:25:07.125 100 12589.80 186.47 54696.75 88888.00 2015-04-10 00:25:07.250 100 12589.77 186.45 54696.78 88888.00 2015-04-10 00:25:07.375 100 12589.85 186.43 54696.78 88888.00 2015-04-10 00:25:07.500 100 12589.88 186.47 54696.78 88888.00 2015-04-10 00:25:07.625 100 12589.80 186.53 54696.80 88888.00 2015-04-10 00:25:07.750 100 12589.77 186.53 54696.78 88888.00 2015-04-10 00:25:07.875 100 12589.83 186.50 54696.78 88888.00 2015-04-10 00:25:08.000 100 12589.83 186.53 54696.80 88888.00 2015-04-10 00:25:08.125 100 12589.85 186.55 54696.82 88888.00 2015-04-10 00:25:08.250 100 12589.85 186.57 54696.82 88888.00 2015-04-10 00:25:08.375 100 12589.88 186.57 54696.80 88888.00 2015-04-10 00:25:08.500 100 12589.88 186.60 54696.80 88888.00 2015-04-10 00:25:08.625 100 12589.83 186.65 54696.82 88888.00 2015-04-10 00:25:08.750 100 12589.75 186.62 54696.82 88888.00 2015-04-10 00:25:08.875 100 12589.77 186.62 54696.82 88888.00 2015-04-10 00:25:09.000 100 12589.83 186.65 54696.82 88888.00 2015-04-10 00:25:09.125 100 12589.83 186.65 54696.85 88888.00 2015-04-10 00:25:09.250 100 12589.83 186.68 54696.85 88888.00 2015-04-10 00:25:09.375 100 12589.85 186.68 54696.82 88888.00 2015-04-10 00:25:09.500 100 12589.83 186.65 54696.82 88888.00 2015-04-10 00:25:09.625 100 12589.83 186.72 54696.85 88888.00 2015-04-10 00:25:09.750 100 12589.80 186.75 54696.88 88888.00 2015-04-10 00:25:09.875 100 12589.80 186.75 54696.88 88888.00 2015-04-10 00:25:10.000 100 12589.77 186.80 54696.88 88888.00 2015-04-10 00:25:10.125 100 12589.75 186.78 54696.88 88888.00 2015-04-10 00:25:10.250 100 12589.77 186.78 54696.88 88888.00 2015-04-10 00:25:10.375 100 12589.85 186.78 54696.90 88888.00 2015-04-10 00:25:10.500 100 12589.80 186.82 54696.93 88888.00 2015-04-10 00:25:10.625 100 12589.75 186.88 54696.93 88888.00 2015-04-10 00:25:10.750 100 12589.77 186.85 54696.93 88888.00 2015-04-10 00:25:10.875 100 12589.80 186.90 54696.90 88888.00 2015-04-10 00:25:11.000 100 12589.77 186.93 54696.90 88888.00 2015-04-10 00:25:11.125 100 12589.77 186.95 54696.90 88888.00 2015-04-10 00:25:11.250 100 12589.77 186.95 54696.93 88888.00 2015-04-10 00:25:11.375 100 12589.73 186.95 54696.93 88888.00 2015-04-10 00:25:11.500 100 12589.75 187.00 54696.95 88888.00 2015-04-10 00:25:11.625 100 12589.73 187.03 54696.95 88888.00 2015-04-10 00:25:11.750 100 12589.73 187.03 54696.90 88888.00 2015-04-10 00:25:11.875 100 12589.75 187.03 54696.93 88888.00 2015-04-10 00:25:12.000 100 12589.77 187.03 54696.93 88888.00 2015-04-10 00:25:12.125 100 12589.77 187.05 54696.97 88888.00 2015-04-10 00:25:12.250 100 12589.80 187.07 54696.97 88888.00 2015-04-10 00:25:12.375 100 12589.85 187.07 54696.95 88888.00 2015-04-10 00:25:12.500 100 12589.85 187.07 54696.95 88888.00 2015-04-10 00:25:12.625 100 12589.77 187.07 54696.95 88888.00 2015-04-10 00:25:12.750 100 12589.83 187.10 54696.95 88888.00 2015-04-10 00:25:12.875 100 12589.85 187.15 54696.97 88888.00 2015-04-10 00:25:13.000 100 12589.92 187.18 54696.97 88888.00 2015-04-10 00:25:13.125 100 12589.88 187.18 54697.00 88888.00 2015-04-10 00:25:13.250 100 12589.73 187.18 54697.00 88888.00 2015-04-10 00:25:13.375 100 12589.73 187.20 54697.00 88888.00 2015-04-10 00:25:13.500 100 12589.83 187.20 54697.00 88888.00 2015-04-10 00:25:13.625 100 12589.85 187.20 54696.97 88888.00 2015-04-10 00:25:13.750 100 12589.83 187.18 54696.97 88888.00 2015-04-10 00:25:13.875 100 12589.85 187.22 54697.03 88888.00 2015-04-10 00:25:14.000 100 12589.88 187.25 54697.00 88888.00 2015-04-10 00:25:14.125 100 12589.85 187.25 54697.03 88888.00 2015-04-10 00:25:14.250 100 12589.83 187.25 54697.00 88888.00 2015-04-10 00:25:14.375 100 12589.88 187.30 54697.00 88888.00 2015-04-10 00:25:14.500 100 12589.83 187.28 54697.03 88888.00 2015-04-10 00:25:14.625 100 12589.77 187.28 54697.03 88888.00 2015-04-10 00:25:14.750 100 12589.80 187.32 54697.05 88888.00 2015-04-10 00:25:14.875 100 12589.75 187.32 54697.05 88888.00 2015-04-10 00:25:15.000 100 12589.73 187.32 54697.05 88888.00 2015-04-10 00:25:15.125 100 12589.80 187.35 54697.10 88888.00 2015-04-10 00:25:15.250 100 12589.80 187.35 54697.10 88888.00 2015-04-10 00:25:15.375 100 12589.83 187.38 54697.10 88888.00 2015-04-10 00:25:15.500 100 12589.80 187.38 54697.10 88888.00 2015-04-10 00:25:15.625 100 12589.85 187.43 54697.10 88888.00 2015-04-10 00:25:15.750 100 12589.85 187.45 54697.10 88888.00 2015-04-10 00:25:15.875 100 12589.83 187.45 54697.07 88888.00 2015-04-10 00:25:16.000 100 12589.77 187.43 54697.07 88888.00 2015-04-10 00:25:16.125 100 12589.83 187.43 54697.07 88888.00 2015-04-10 00:25:16.250 100 12589.85 187.43 54697.10 88888.00 2015-04-10 00:25:16.375 100 12589.90 187.45 54697.10 88888.00 2015-04-10 00:25:16.500 100 12589.92 187.45 54697.10 88888.00 2015-04-10 00:25:16.625 100 12589.90 187.47 54697.07 88888.00 2015-04-10 00:25:16.750 100 12589.98 187.47 54697.10 88888.00 2015-04-10 00:25:16.875 100 12589.95 187.47 54697.10 88888.00 2015-04-10 00:25:17.000 100 12589.90 187.50 54697.07 88888.00 2015-04-10 00:25:17.125 100 12589.85 187.50 54697.10 88888.00 2015-04-10 00:25:17.250 100 12589.85 187.53 54697.12 88888.00 2015-04-10 00:25:17.375 100 12589.95 187.57 54697.12 88888.00 2015-04-10 00:25:17.500 100 12589.98 187.55 54697.10 88888.00 2015-04-10 00:25:17.625 100 12589.98 187.53 54697.10 88888.00 2015-04-10 00:25:17.750 100 12589.95 187.53 54697.10 88888.00 2015-04-10 00:25:17.875 100 12589.92 187.55 54697.07 88888.00 2015-04-10 00:25:18.000 100 12589.98 187.60 54697.12 88888.00 2015-04-10 00:25:18.125 100 12590.02 187.60 54697.15 88888.00 2015-04-10 00:25:18.250 100 12589.98 187.57 54697.15 88888.00 2015-04-10 00:25:18.375 100 12589.98 187.60 54697.15 88888.00 2015-04-10 00:25:18.500 100 12589.95 187.62 54697.15 88888.00 2015-04-10 00:25:18.625 100 12589.95 187.62 54697.18 88888.00 2015-04-10 00:25:18.750 100 12589.95 187.62 54697.18 88888.00 2015-04-10 00:25:18.875 100 12589.92 187.65 54697.15 88888.00 2015-04-10 00:25:19.000 100 12589.92 187.68 54697.15 88888.00 2015-04-10 00:25:19.125 100 12589.98 187.68 54697.20 88888.00 2015-04-10 00:25:19.250 100 12590.00 187.70 54697.20 88888.00 2015-04-10 00:25:19.375 100 12590.05 187.72 54697.22 88888.00 2015-04-10 00:25:19.500 100 12590.00 187.75 54697.22 88888.00 2015-04-10 00:25:19.625 100 12589.95 187.70 54697.18 88888.00 2015-04-10 00:25:19.750 100 12589.95 187.72 54697.18 88888.00 2015-04-10 00:25:19.875 100 12589.88 187.75 54697.18 88888.00 2015-04-10 00:25:20.000 100 12589.88 187.75 54697.20 88888.00 2015-04-10 00:25:20.125 100 12589.90 187.75 54697.25 88888.00 2015-04-10 00:25:20.250 100 12589.80 187.75 54697.22 88888.00 2015-04-10 00:25:20.375 100 12589.80 187.78 54697.22 88888.00 2015-04-10 00:25:20.500 100 12589.83 187.78 54697.22 88888.00 2015-04-10 00:25:20.625 100 12589.88 187.82 54697.25 88888.00 2015-04-10 00:25:20.750 100 12589.88 187.82 54697.28 88888.00 2015-04-10 00:25:20.875 100 12589.92 187.80 54697.25 88888.00 2015-04-10 00:25:21.000 100 12589.90 187.78 54697.25 88888.00 2015-04-10 00:25:21.125 100 12589.90 187.82 54697.25 88888.00 2015-04-10 00:25:21.250 100 12589.83 187.80 54697.28 88888.00 2015-04-10 00:25:21.375 100 12589.83 187.88 54697.28 88888.00 2015-04-10 00:25:21.500 100 12589.83 187.90 54697.30 88888.00 2015-04-10 00:25:21.625 100 12589.88 187.90 54697.28 88888.00 2015-04-10 00:25:21.750 100 12589.92 187.90 54697.30 88888.00 2015-04-10 00:25:21.875 100 12589.92 187.90 54697.30 88888.00 2015-04-10 00:25:22.000 100 12589.98 187.93 54697.28 88888.00 2015-04-10 00:25:22.125 100 12589.98 187.93 54697.30 88888.00 2015-04-10 00:25:22.250 100 12590.00 187.95 54697.35 88888.00 2015-04-10 00:25:22.375 100 12590.00 187.97 54697.35 88888.00 2015-04-10 00:25:22.500 100 12590.02 188.00 54697.32 88888.00 2015-04-10 00:25:22.625 100 12590.00 188.00 54697.30 88888.00 2015-04-10 00:25:22.750 100 12589.95 188.00 54697.32 88888.00 2015-04-10 00:25:22.875 100 12589.95 188.05 54697.35 88888.00 2015-04-10 00:25:23.000 100 12589.90 188.03 54697.32 88888.00 2015-04-10 00:25:23.125 100 12589.95 188.03 54697.32 88888.00 2015-04-10 00:25:23.250 100 12589.98 188.03 54697.32 88888.00 2015-04-10 00:25:23.375 100 12590.02 188.05 54697.30 88888.00 2015-04-10 00:25:23.500 100 12590.00 188.10 54697.32 88888.00 2015-04-10 00:25:23.625 100 12589.98 188.10 54697.35 88888.00 2015-04-10 00:25:23.750 100 12589.95 188.10 54697.35 88888.00 2015-04-10 00:25:23.875 100 12589.95 188.12 54697.32 88888.00 2015-04-10 00:25:24.000 100 12590.00 188.15 54697.32 88888.00 2015-04-10 00:25:24.125 100 12590.08 188.12 54697.32 88888.00 2015-04-10 00:25:24.250 100 12590.02 188.07 54697.32 88888.00 2015-04-10 00:25:24.375 100 12590.08 188.07 54697.32 88888.00 2015-04-10 00:25:24.500 100 12590.00 188.10 54697.32 88888.00 2015-04-10 00:25:24.625 100 12590.02 188.12 54697.35 88888.00 2015-04-10 00:25:24.750 100 12590.05 188.15 54697.35 88888.00 2015-04-10 00:25:24.875 100 12590.02 188.12 54697.35 88888.00 2015-04-10 00:25:25.000 100 12589.98 188.18 54697.35 88888.00 2015-04-10 00:25:25.125 100 12589.98 188.18 54697.38 88888.00 2015-04-10 00:25:25.250 100 12589.90 188.18 54697.35 88888.00 2015-04-10 00:25:25.375 100 12589.95 188.20 54697.32 88888.00 2015-04-10 00:25:25.500 100 12590.08 188.18 54697.35 88888.00 2015-04-10 00:25:25.625 100 12590.10 188.22 54697.38 88888.00 2015-04-10 00:25:25.750 100 12590.05 188.25 54697.40 88888.00 2015-04-10 00:25:25.875 100 12589.95 188.22 54697.32 88888.00 2015-04-10 00:25:26.000 100 12589.95 188.20 54697.35 88888.00 2015-04-10 00:25:26.125 100 12590.00 188.22 54697.40 88888.00 2015-04-10 00:25:26.250 100 12589.95 188.22 54697.40 88888.00 2015-04-10 00:25:26.375 100 12589.95 188.22 54697.38 88888.00 2015-04-10 00:25:26.500 100 12590.00 188.25 54697.40 88888.00 2015-04-10 00:25:26.625 100 12590.08 188.30 54697.43 88888.00 2015-04-10 00:25:26.750 100 12590.08 188.25 54697.40 88888.00 2015-04-10 00:25:26.875 100 12590.02 188.20 54697.38 88888.00 2015-04-10 00:25:27.000 100 12589.95 188.22 54697.38 88888.00 2015-04-10 00:25:27.125 100 12589.98 188.25 54697.40 88888.00 2015-04-10 00:25:27.250 100 12590.02 188.28 54697.45 88888.00 2015-04-10 00:25:27.375 100 12590.02 188.30 54697.40 88888.00 2015-04-10 00:25:27.500 100 12590.05 188.28 54697.40 88888.00 2015-04-10 00:25:27.625 100 12590.02 188.22 54697.40 88888.00 2015-04-10 00:25:27.750 100 12589.98 188.25 54697.40 88888.00 2015-04-10 00:25:27.875 100 12589.90 188.25 54697.43 88888.00 2015-04-10 00:25:28.000 100 12589.88 188.25 54697.40 88888.00 2015-04-10 00:25:28.125 100 12589.92 188.30 54697.43 88888.00 2015-04-10 00:25:28.250 100 12589.80 188.28 54697.43 88888.00 2015-04-10 00:25:28.375 100 12589.85 188.30 54697.47 88888.00 2015-04-10 00:25:28.500 100 12589.85 188.32 54697.47 88888.00 2015-04-10 00:25:28.625 100 12589.92 188.32 54697.50 88888.00 2015-04-10 00:25:28.750 100 12589.92 188.32 54697.45 88888.00 2015-04-10 00:25:28.875 100 12589.92 188.28 54697.43 88888.00 2015-04-10 00:25:29.000 100 12589.92 188.30 54697.45 88888.00 2015-04-10 00:25:29.125 100 12589.88 188.35 54697.45 88888.00 2015-04-10 00:25:29.250 100 12589.80 188.35 54697.45 88888.00 2015-04-10 00:25:29.375 100 12589.85 188.32 54697.47 88888.00 2015-04-10 00:25:29.500 100 12589.88 188.32 54697.47 88888.00 2015-04-10 00:25:29.625 100 12589.90 188.30 54697.50 88888.00 2015-04-10 00:25:29.750 100 12589.95 188.32 54697.50 88888.00 2015-04-10 00:25:29.875 100 12589.95 188.32 54697.50 88888.00 2015-04-10 00:25:30.000 100 12589.85 188.38 54697.47 88888.00 2015-04-10 00:25:30.125 100 12589.83 188.38 54697.50 88888.00 2015-04-10 00:25:30.250 100 12589.80 188.35 54697.53 88888.00 2015-04-10 00:25:30.375 100 12589.83 188.32 54697.55 88888.00 2015-04-10 00:25:30.500 100 12589.83 188.30 54697.53 88888.00 2015-04-10 00:25:30.625 100 12589.83 188.30 54697.53 88888.00 2015-04-10 00:25:30.750 100 12589.88 188.38 54697.53 88888.00 2015-04-10 00:25:30.875 100 12589.92 188.38 54697.53 88888.00 2015-04-10 00:25:31.000 100 12589.83 188.40 54697.50 88888.00 2015-04-10 00:25:31.125 100 12589.77 188.40 54697.50 88888.00 2015-04-10 00:25:31.250 100 12589.67 188.35 54697.50 88888.00 2015-04-10 00:25:31.375 100 12589.70 188.35 54697.50 88888.00 2015-04-10 00:25:31.500 100 12589.70 188.38 54697.55 88888.00 2015-04-10 00:25:31.625 100 12589.70 188.38 54697.55 88888.00 2015-04-10 00:25:31.750 100 12589.75 188.38 54697.55 88888.00 2015-04-10 00:25:31.875 100 12589.80 188.40 54697.57 88888.00 2015-04-10 00:25:32.000 100 12589.80 188.38 54697.55 88888.00 2015-04-10 00:25:32.125 100 12589.77 188.38 54697.55 88888.00 2015-04-10 00:25:32.250 100 12589.67 188.38 54697.57 88888.00 2015-04-10 00:25:32.375 100 12589.75 188.43 54697.57 88888.00 2015-04-10 00:25:32.500 100 12589.80 188.43 54697.57 88888.00 2015-04-10 00:25:32.625 100 12589.83 188.45 54697.57 88888.00 2015-04-10 00:25:32.750 100 12589.83 188.45 54697.57 88888.00 2015-04-10 00:25:32.875 100 12589.83 188.45 54697.57 88888.00 2015-04-10 00:25:33.000 100 12589.83 188.43 54697.55 88888.00 2015-04-10 00:25:33.125 100 12589.70 188.40 54697.57 88888.00 2015-04-10 00:25:33.250 100 12589.70 188.43 54697.55 88888.00 2015-04-10 00:25:33.375 100 12589.83 188.47 54697.55 88888.00 2015-04-10 00:25:33.500 100 12589.88 188.45 54697.57 88888.00 2015-04-10 00:25:33.625 100 12589.85 188.45 54697.60 88888.00 2015-04-10 00:25:33.750 100 12589.77 188.43 54697.57 88888.00 2015-04-10 00:25:33.875 100 12589.73 188.43 54697.57 88888.00 2015-04-10 00:25:34.000 100 12589.70 188.47 54697.57 88888.00 2015-04-10 00:25:34.125 100 12589.73 188.45 54697.60 88888.00 2015-04-10 00:25:34.250 100 12589.70 188.43 54697.62 88888.00 2015-04-10 00:25:34.375 100 12589.67 188.43 54697.60 88888.00 2015-04-10 00:25:34.500 100 12589.60 188.40 54697.57 88888.00 2015-04-10 00:25:34.625 100 12589.62 188.45 54697.60 88888.00 2015-04-10 00:25:34.750 100 12589.65 188.45 54697.60 88888.00 2015-04-10 00:25:34.875 100 12589.67 188.47 54697.60 88888.00 2015-04-10 00:25:35.000 100 12589.70 188.47 54697.62 88888.00 2015-04-10 00:25:35.125 100 12589.70 188.45 54697.60 88888.00 2015-04-10 00:25:35.250 100 12589.67 188.43 54697.60 88888.00 2015-04-10 00:25:35.375 100 12589.67 188.45 54697.62 88888.00 2015-04-10 00:25:35.500 100 12589.70 188.45 54697.62 88888.00 2015-04-10 00:25:35.625 100 12589.73 188.45 54697.65 88888.00 2015-04-10 00:25:35.750 100 12589.73 188.45 54697.65 88888.00 2015-04-10 00:25:35.875 100 12589.67 188.43 54697.65 88888.00 2015-04-10 00:25:36.000 100 12589.67 188.38 54697.62 88888.00 2015-04-10 00:25:36.125 100 12589.73 188.40 54697.60 88888.00 2015-04-10 00:25:36.250 100 12589.67 188.40 54697.62 88888.00 2015-04-10 00:25:36.375 100 12589.67 188.38 54697.62 88888.00 2015-04-10 00:25:36.500 100 12589.60 188.38 54697.65 88888.00 2015-04-10 00:25:36.625 100 12589.65 188.40 54697.62 88888.00 2015-04-10 00:25:36.750 100 12589.65 188.38 54697.62 88888.00 2015-04-10 00:25:36.875 100 12589.67 188.35 54697.60 88888.00 2015-04-10 00:25:37.000 100 12589.67 188.35 54697.60 88888.00 2015-04-10 00:25:37.125 100 12589.60 188.35 54697.62 88888.00 2015-04-10 00:25:37.250 100 12589.58 188.35 54697.62 88888.00 2015-04-10 00:25:37.375 100 12589.60 188.40 54697.65 88888.00 2015-04-10 00:25:37.500 100 12589.52 188.43 54697.65 88888.00 2015-04-10 00:25:37.625 100 12589.55 188.43 54697.65 88888.00 2015-04-10 00:25:37.750 100 12589.65 188.45 54697.65 88888.00 2015-04-10 00:25:37.875 100 12589.67 188.45 54697.65 88888.00 2015-04-10 00:25:38.000 100 12589.65 188.43 54697.65 88888.00 2015-04-10 00:25:38.125 100 12589.60 188.43 54697.65 88888.00 2015-04-10 00:25:38.250 100 12589.52 188.43 54697.65 88888.00 2015-04-10 00:25:38.375 100 12589.50 188.45 54697.65 88888.00 2015-04-10 00:25:38.500 100 12589.52 188.47 54697.68 88888.00 2015-04-10 00:25:38.625 100 12589.55 188.45 54697.68 88888.00 2015-04-10 00:25:38.750 100 12589.60 188.47 54697.68 88888.00 2015-04-10 00:25:38.875 100 12589.60 188.47 54697.68 88888.00 2015-04-10 00:25:39.000 100 12589.58 188.47 54697.65 88888.00 2015-04-10 00:25:39.125 100 12589.58 188.50 54697.65 88888.00 2015-04-10 00:25:39.250 100 12589.60 188.50 54697.65 88888.00 2015-04-10 00:25:39.375 100 12589.67 188.53 54697.62 88888.00 2015-04-10 00:25:39.500 100 12589.65 188.53 54697.62 88888.00 2015-04-10 00:25:39.625 100 12589.67 188.53 54697.62 88888.00 2015-04-10 00:25:39.750 100 12589.60 188.53 54697.62 88888.00 2015-04-10 00:25:39.875 100 12589.55 188.55 54697.62 88888.00 2015-04-10 00:25:40.000 100 12589.58 188.55 54697.65 88888.00 2015-04-10 00:25:40.125 100 12589.55 188.55 54697.62 88888.00 2015-04-10 00:25:40.250 100 12589.52 188.53 54697.62 88888.00 2015-04-10 00:25:40.375 100 12589.60 188.55 54697.65 88888.00 2015-04-10 00:25:40.500 100 12589.62 188.57 54697.68 88888.00 2015-04-10 00:25:40.625 100 12589.55 188.57 54697.65 88888.00 2015-04-10 00:25:40.750 100 12589.50 188.60 54697.68 88888.00 2015-04-10 00:25:40.875 100 12589.55 188.62 54697.65 88888.00 2015-04-10 00:25:41.000 100 12589.58 188.60 54697.62 88888.00 2015-04-10 00:25:41.125 100 12589.60 188.60 54697.62 88888.00 2015-04-10 00:25:41.250 100 12589.58 188.60 54697.68 88888.00 2015-04-10 00:25:41.375 100 12589.55 188.62 54697.65 88888.00 2015-04-10 00:25:41.500 100 12589.52 188.62 54697.65 88888.00 2015-04-10 00:25:41.625 100 12589.58 188.62 54697.65 88888.00 2015-04-10 00:25:41.750 100 12589.60 188.68 54697.68 88888.00 2015-04-10 00:25:41.875 100 12589.65 188.68 54697.68 88888.00 2015-04-10 00:25:42.000 100 12589.62 188.65 54697.65 88888.00 2015-04-10 00:25:42.125 100 12589.55 188.68 54697.65 88888.00 2015-04-10 00:25:42.250 100 12589.55 188.68 54697.68 88888.00 2015-04-10 00:25:42.375 100 12589.62 188.70 54697.68 88888.00 2015-04-10 00:25:42.500 100 12589.62 188.72 54697.68 88888.00 2015-04-10 00:25:42.625 100 12589.55 188.72 54697.70 88888.00 2015-04-10 00:25:42.750 100 12589.58 188.75 54697.68 88888.00 2015-04-10 00:25:42.875 100 12589.60 188.78 54697.70 88888.00 2015-04-10 00:25:43.000 100 12589.62 188.80 54697.65 88888.00 2015-04-10 00:25:43.125 100 12589.60 188.80 54697.65 88888.00 2015-04-10 00:25:43.250 100 12589.60 188.80 54697.65 88888.00 2015-04-10 00:25:43.375 100 12589.62 188.82 54697.68 88888.00 2015-04-10 00:25:43.500 100 12589.65 188.85 54697.70 88888.00 2015-04-10 00:25:43.625 100 12589.70 188.88 54697.70 88888.00 2015-04-10 00:25:43.750 100 12589.65 188.88 54697.70 88888.00 2015-04-10 00:25:43.875 100 12589.62 188.82 54697.68 88888.00 2015-04-10 00:25:44.000 100 12589.67 188.85 54697.65 88888.00 2015-04-10 00:25:44.125 100 12589.70 188.88 54697.68 88888.00 2015-04-10 00:25:44.250 100 12589.65 188.90 54697.68 88888.00 2015-04-10 00:25:44.375 100 12589.67 188.90 54697.68 88888.00 2015-04-10 00:25:44.500 100 12589.67 188.90 54697.68 88888.00 2015-04-10 00:25:44.625 100 12589.67 188.93 54697.68 88888.00 2015-04-10 00:25:44.750 100 12589.65 188.90 54697.68 88888.00 2015-04-10 00:25:44.875 100 12589.65 188.93 54697.70 88888.00 2015-04-10 00:25:45.000 100 12589.65 188.95 54697.72 88888.00 2015-04-10 00:25:45.125 100 12589.65 188.97 54697.72 88888.00 2015-04-10 00:25:45.250 100 12589.58 188.93 54697.70 88888.00 2015-04-10 00:25:45.375 100 12589.55 188.93 54697.68 88888.00 2015-04-10 00:25:45.500 100 12589.62 188.95 54697.70 88888.00 2015-04-10 00:25:45.625 100 12589.70 188.95 54697.72 88888.00 2015-04-10 00:25:45.750 100 12589.70 188.97 54697.72 88888.00 2015-04-10 00:25:45.875 100 12589.67 188.97 54697.68 88888.00 2015-04-10 00:25:46.000 100 12589.65 188.95 54697.68 88888.00 2015-04-10 00:25:46.125 100 12589.67 188.97 54697.68 88888.00 2015-04-10 00:25:46.250 100 12589.62 188.97 54697.70 88888.00 2015-04-10 00:25:46.375 100 12589.62 189.03 54697.70 88888.00 2015-04-10 00:25:46.500 100 12589.62 189.00 54697.70 88888.00 2015-04-10 00:25:46.625 100 12589.62 189.03 54697.70 88888.00 2015-04-10 00:25:46.750 100 12589.48 189.03 54697.70 88888.00 2015-04-10 00:25:46.875 100 12589.52 189.07 54697.72 88888.00 2015-04-10 00:25:47.000 100 12589.55 189.05 54697.70 88888.00 2015-04-10 00:25:47.125 100 12589.52 189.03 54697.70 88888.00 2015-04-10 00:25:47.250 100 12589.45 189.05 54697.70 88888.00 2015-04-10 00:25:47.375 100 12589.45 189.10 54697.70 88888.00 2015-04-10 00:25:47.500 100 12589.52 189.12 54697.72 88888.00 2015-04-10 00:25:47.625 100 12589.55 189.18 54697.72 88888.00 2015-04-10 00:25:47.750 100 12589.55 189.15 54697.72 88888.00 2015-04-10 00:25:47.875 100 12589.52 189.15 54697.75 88888.00 2015-04-10 00:25:48.000 100 12589.48 189.15 54697.75 88888.00 2015-04-10 00:25:48.125 100 12589.42 189.18 54697.78 88888.00 2015-04-10 00:25:48.250 100 12589.42 189.20 54697.82 88888.00 2015-04-10 00:25:48.375 100 12589.48 189.22 54697.80 88888.00 2015-04-10 00:25:48.500 100 12589.45 189.25 54697.78 88888.00 2015-04-10 00:25:48.625 100 12589.45 189.22 54697.78 88888.00 2015-04-10 00:25:48.750 100 12589.42 189.25 54697.75 88888.00 2015-04-10 00:25:48.875 100 12589.38 189.28 54697.78 88888.00 2015-04-10 00:25:49.000 100 12589.35 189.30 54697.75 88888.00 2015-04-10 00:25:49.125 100 12589.38 189.30 54697.75 88888.00 2015-04-10 00:25:49.250 100 12589.33 189.30 54697.78 88888.00 2015-04-10 00:25:49.375 100 12589.35 189.32 54697.80 88888.00 2015-04-10 00:25:49.500 100 12589.35 189.38 54697.80 88888.00 2015-04-10 00:25:49.625 100 12589.33 189.38 54697.78 88888.00 2015-04-10 00:25:49.750 100 12589.30 189.38 54697.78 88888.00 2015-04-10 00:25:49.875 100 12589.35 189.40 54697.80 88888.00 2015-04-10 00:25:50.000 100 12589.33 189.40 54697.78 88888.00 2015-04-10 00:25:50.125 100 12589.27 189.43 54697.82 88888.00 2015-04-10 00:25:50.250 100 12589.23 189.45 54697.80 88888.00 2015-04-10 00:25:50.375 100 12589.23 189.47 54697.80 88888.00 2015-04-10 00:25:50.500 100 12589.17 189.45 54697.80 88888.00 2015-04-10 00:25:50.625 100 12589.23 189.45 54697.80 88888.00 2015-04-10 00:25:50.750 100 12589.33 189.53 54697.80 88888.00 2015-04-10 00:25:50.875 100 12589.38 189.57 54697.82 88888.00 2015-04-10 00:25:51.000 100 12589.35 189.57 54697.82 88888.00 2015-04-10 00:25:51.125 100 12589.27 189.53 54697.82 88888.00 2015-04-10 00:25:51.250 100 12589.17 189.55 54697.80 88888.00 2015-04-10 00:25:51.375 100 12589.17 189.55 54697.82 88888.00 2015-04-10 00:25:51.500 100 12589.20 189.55 54697.82 88888.00 2015-04-10 00:25:51.625 100 12589.25 189.60 54697.85 88888.00 2015-04-10 00:25:51.750 100 12589.27 189.60 54697.85 88888.00 2015-04-10 00:25:51.875 100 12589.30 189.57 54697.85 88888.00 2015-04-10 00:25:52.000 100 12589.33 189.60 54697.85 88888.00 2015-04-10 00:25:52.125 100 12589.27 189.65 54697.88 88888.00 2015-04-10 00:25:52.250 100 12589.20 189.68 54697.85 88888.00 2015-04-10 00:25:52.375 100 12589.23 189.72 54697.82 88888.00 2015-04-10 00:25:52.500 100 12589.25 189.72 54697.82 88888.00 2015-04-10 00:25:52.625 100 12589.25 189.72 54697.85 88888.00 2015-04-10 00:25:52.750 100 12589.27 189.70 54697.82 88888.00 2015-04-10 00:25:52.875 100 12589.30 189.75 54697.85 88888.00 2015-04-10 00:25:53.000 100 12589.33 189.75 54697.85 88888.00 2015-04-10 00:25:53.125 100 12589.33 189.78 54697.88 88888.00 2015-04-10 00:25:53.250 100 12589.33 189.80 54697.88 88888.00 2015-04-10 00:25:53.375 100 12589.33 189.82 54697.88 88888.00 2015-04-10 00:25:53.500 100 12589.40 189.85 54697.90 88888.00 2015-04-10 00:25:53.625 100 12589.48 189.90 54697.88 88888.00 2015-04-10 00:25:53.750 100 12589.38 189.93 54697.88 88888.00 2015-04-10 00:25:53.875 100 12589.38 189.93 54697.90 88888.00 2015-04-10 00:25:54.000 100 12589.42 189.90 54697.88 88888.00 2015-04-10 00:25:54.125 100 12589.33 189.90 54697.88 88888.00 2015-04-10 00:25:54.250 100 12589.25 189.93 54697.88 88888.00 2015-04-10 00:25:54.375 100 12589.30 189.95 54697.85 88888.00 2015-04-10 00:25:54.500 100 12589.33 189.95 54697.85 88888.00 2015-04-10 00:25:54.625 100 12589.40 189.95 54697.88 88888.00 2015-04-10 00:25:54.750 100 12589.40 189.97 54697.88 88888.00 2015-04-10 00:25:54.875 100 12589.35 189.95 54697.85 88888.00 2015-04-10 00:25:55.000 100 12589.38 189.97 54697.85 88888.00 2015-04-10 00:25:55.125 100 12589.40 190.00 54697.85 88888.00 2015-04-10 00:25:55.250 100 12589.33 190.00 54697.85 88888.00 2015-04-10 00:25:55.375 100 12589.30 190.00 54697.85 88888.00 2015-04-10 00:25:55.500 100 12589.27 190.03 54697.88 88888.00 2015-04-10 00:25:55.625 100 12589.27 190.03 54697.88 88888.00 2015-04-10 00:25:55.750 100 12589.25 190.03 54697.88 88888.00 2015-04-10 00:25:55.875 100 12589.20 190.05 54697.88 88888.00 2015-04-10 00:25:56.000 100 12589.23 190.07 54697.88 88888.00 2015-04-10 00:25:56.125 100 12589.23 190.07 54697.88 88888.00 2015-04-10 00:25:56.250 100 12589.23 190.10 54697.93 88888.00 2015-04-10 00:25:56.375 100 12589.27 190.12 54697.90 88888.00 2015-04-10 00:25:56.500 100 12589.33 190.12 54697.90 88888.00 2015-04-10 00:25:56.625 100 12589.27 190.10 54697.93 88888.00 2015-04-10 00:25:56.750 100 12589.17 190.07 54697.90 88888.00 2015-04-10 00:25:56.875 100 12589.20 190.12 54697.90 88888.00 2015-04-10 00:25:57.000 100 12589.20 190.15 54697.93 88888.00 2015-04-10 00:25:57.125 100 12589.15 190.18 54697.93 88888.00 2015-04-10 00:25:57.250 100 12589.10 190.20 54697.93 88888.00 2015-04-10 00:25:57.375 100 12589.12 190.20 54697.95 88888.00 2015-04-10 00:25:57.500 100 12589.15 190.20 54697.97 88888.00 2015-04-10 00:25:57.625 100 12589.15 190.18 54697.95 88888.00 2015-04-10 00:25:57.750 100 12589.08 190.20 54697.95 88888.00 2015-04-10 00:25:57.875 100 12589.02 190.22 54697.95 88888.00 2015-04-10 00:25:58.000 100 12589.00 190.22 54697.93 88888.00 2015-04-10 00:25:58.125 100 12589.05 190.22 54697.97 88888.00 2015-04-10 00:25:58.250 100 12589.05 190.22 54697.95 88888.00 2015-04-10 00:25:58.375 100 12589.00 190.25 54697.88 88888.00 2015-04-10 00:25:58.500 100 12588.95 190.25 54697.90 88888.00 2015-04-10 00:25:58.625 100 12588.95 190.30 54697.90 88888.00 2015-04-10 00:25:58.750 100 12588.98 190.30 54697.90 88888.00 2015-04-10 00:25:58.875 100 12588.98 190.30 54697.90 88888.00 2015-04-10 00:25:59.000 100 12588.98 190.32 54697.93 88888.00 2015-04-10 00:25:59.125 100 12589.02 190.32 54697.93 88888.00 2015-04-10 00:25:59.250 100 12589.00 190.35 54697.95 88888.00 2015-04-10 00:25:59.375 100 12589.05 190.35 54697.95 88888.00 2015-04-10 00:25:59.500 100 12589.02 190.35 54697.95 88888.00 2015-04-10 00:25:59.625 100 12589.08 190.40 54697.97 88888.00 2015-04-10 00:25:59.750 100 12589.05 190.43 54697.95 88888.00 2015-04-10 00:25:59.875 100 12588.98 190.45 54697.95 88888.00 2015-04-10 00:26:00.000 100 12588.95 190.43 54697.93 88888.00 2015-04-10 00:26:00.125 100 12588.95 190.45 54697.93 88888.00 2015-04-10 00:26:00.250 100 12588.95 190.43 54697.95 88888.00 2015-04-10 00:26:00.375 100 12588.95 190.45 54697.95 88888.00 2015-04-10 00:26:00.500 100 12588.98 190.47 54697.95 88888.00 2015-04-10 00:26:00.625 100 12588.95 190.45 54697.93 88888.00 2015-04-10 00:26:00.750 100 12588.88 190.45 54697.97 88888.00 2015-04-10 00:26:00.875 100 12588.83 190.45 54697.95 88888.00 2015-04-10 00:26:01.000 100 12588.88 190.45 54697.90 88888.00 2015-04-10 00:26:01.125 100 12588.90 190.50 54697.90 88888.00 2015-04-10 00:26:01.250 100 12588.83 190.47 54697.93 88888.00 2015-04-10 00:26:01.375 100 12588.83 190.47 54697.90 88888.00 2015-04-10 00:26:01.500 100 12588.83 190.47 54697.93 88888.00 2015-04-10 00:26:01.625 100 12588.83 190.47 54697.93 88888.00 2015-04-10 00:26:01.750 100 12588.77 190.45 54697.93 88888.00 2015-04-10 00:26:01.875 100 12588.75 190.47 54697.95 88888.00 2015-04-10 00:26:02.000 100 12588.77 190.50 54697.95 88888.00 2015-04-10 00:26:02.125 100 12588.80 190.47 54697.97 88888.00 2015-04-10 00:26:02.250 100 12588.70 190.45 54697.97 88888.00 2015-04-10 00:26:02.375 100 12588.67 190.47 54697.97 88888.00 2015-04-10 00:26:02.500 100 12588.67 190.50 54697.97 88888.00 2015-04-10 00:26:02.625 100 12588.73 190.53 54697.97 88888.00 2015-04-10 00:26:02.750 100 12588.70 190.47 54697.95 88888.00 2015-04-10 00:26:02.875 100 12588.70 190.45 54697.95 88888.00 2015-04-10 00:26:03.000 100 12588.70 190.45 54697.93 88888.00 2015-04-10 00:26:03.125 100 12588.70 190.45 54697.95 88888.00 2015-04-10 00:26:03.250 100 12588.67 190.43 54697.95 88888.00 2015-04-10 00:26:03.375 100 12588.62 190.47 54697.95 88888.00 2015-04-10 00:26:03.500 100 12588.58 190.50 54697.93 88888.00 2015-04-10 00:26:03.625 100 12588.60 190.45 54697.93 88888.00 2015-04-10 00:26:03.750 100 12588.60 190.45 54697.88 88888.00 2015-04-10 00:26:03.875 100 12588.58 190.47 54697.88 88888.00 2015-04-10 00:26:04.000 100 12588.62 190.47 54697.90 88888.00 2015-04-10 00:26:04.125 100 12588.60 190.47 54697.88 88888.00 2015-04-10 00:26:04.250 100 12588.60 190.47 54697.90 88888.00 2015-04-10 00:26:04.375 100 12588.62 190.50 54697.90 88888.00 2015-04-10 00:26:04.500 100 12588.52 190.47 54697.88 88888.00 2015-04-10 00:26:04.625 100 12588.52 190.45 54697.90 88888.00 2015-04-10 00:26:04.750 100 12588.52 190.47 54697.90 88888.00 2015-04-10 00:26:04.875 100 12588.48 190.45 54697.90 88888.00 2015-04-10 00:26:05.000 100 12588.48 190.40 54697.88 88888.00 2015-04-10 00:26:05.125 100 12588.45 190.43 54697.90 88888.00 2015-04-10 00:26:05.250 100 12588.48 190.40 54697.88 88888.00 2015-04-10 00:26:05.375 100 12588.52 190.40 54697.85 88888.00 2015-04-10 00:26:05.500 100 12588.48 190.40 54697.82 88888.00 2015-04-10 00:26:05.625 100 12588.50 190.40 54697.82 88888.00 2015-04-10 00:26:05.750 100 12588.50 190.40 54697.85 88888.00 2015-04-10 00:26:05.875 100 12588.52 190.40 54697.85 88888.00 2015-04-10 00:26:06.000 100 12588.52 190.35 54697.82 88888.00 2015-04-10 00:26:06.125 100 12588.52 190.35 54697.82 88888.00 2015-04-10 00:26:06.250 100 12588.48 190.32 54697.85 88888.00 2015-04-10 00:26:06.375 100 12588.52 190.35 54697.82 88888.00 2015-04-10 00:26:06.500 100 12588.58 190.38 54697.85 88888.00 2015-04-10 00:26:06.625 100 12588.55 190.35 54697.85 88888.00 2015-04-10 00:26:06.750 100 12588.38 190.30 54697.82 88888.00 2015-04-10 00:26:06.875 100 12588.40 190.28 54697.85 88888.00 2015-04-10 00:26:07.000 100 12588.45 190.28 54697.80 88888.00 2015-04-10 00:26:07.125 100 12588.50 190.28 54697.82 88888.00 2015-04-10 00:26:07.250 100 12588.45 190.30 54697.85 88888.00 2015-04-10 00:26:07.375 100 12588.50 190.32 54697.88 88888.00 2015-04-10 00:26:07.500 100 12588.55 190.30 54697.88 88888.00 2015-04-10 00:26:07.625 100 12588.52 190.25 54697.82 88888.00 2015-04-10 00:26:07.750 100 12588.45 190.22 54697.80 88888.00 2015-04-10 00:26:07.875 100 12588.50 190.25 54697.82 88888.00 2015-04-10 00:26:08.000 100 12588.58 190.30 54697.82 88888.00 2015-04-10 00:26:08.125 100 12588.55 190.28 54697.82 88888.00 2015-04-10 00:26:08.250 100 12588.52 190.25 54697.82 88888.00 2015-04-10 00:26:08.375 100 12588.55 190.25 54697.82 88888.00 2015-04-10 00:26:08.500 100 12588.62 190.25 54697.80 88888.00 2015-04-10 00:26:08.625 100 12588.67 190.22 54697.80 88888.00 2015-04-10 00:26:08.750 100 12588.65 190.22 54697.78 88888.00 2015-04-10 00:26:08.875 100 12588.62 190.20 54697.78 88888.00 2015-04-10 00:26:09.000 100 12588.67 190.22 54697.78 88888.00 2015-04-10 00:26:09.125 100 12588.77 190.18 54697.75 88888.00 2015-04-10 00:26:09.250 100 12588.73 190.12 54697.75 88888.00 2015-04-10 00:26:09.375 100 12588.73 190.12 54697.75 88888.00 2015-04-10 00:26:09.500 100 12588.75 190.12 54697.72 88888.00 2015-04-10 00:26:09.625 100 12588.77 190.12 54697.75 88888.00 2015-04-10 00:26:09.750 100 12588.77 190.10 54697.75 88888.00 2015-04-10 00:26:09.875 100 12588.75 190.05 54697.72 88888.00 2015-04-10 00:26:10.000 100 12588.75 190.03 54697.68 88888.00 2015-04-10 00:26:10.125 100 12588.80 190.05 54697.72 88888.00 2015-04-10 00:26:10.250 100 12588.85 190.00 54697.72 88888.00 2015-04-10 00:26:10.375 100 12588.90 190.00 54697.72 88888.00 2015-04-10 00:26:10.500 100 12588.90 190.00 54697.68 88888.00 2015-04-10 00:26:10.625 100 12588.85 189.95 54697.70 88888.00 2015-04-10 00:26:10.750 100 12588.85 189.95 54697.68 88888.00 2015-04-10 00:26:10.875 100 12588.92 189.93 54697.65 88888.00 2015-04-10 00:26:11.000 100 12589.00 189.90 54697.65 88888.00 2015-04-10 00:26:11.125 100 12588.98 189.90 54697.65 88888.00 2015-04-10 00:26:11.250 100 12588.95 189.88 54697.65 88888.00 2015-04-10 00:26:11.375 100 12589.00 189.88 54697.65 88888.00 2015-04-10 00:26:11.500 100 12589.00 189.82 54697.62 88888.00 2015-04-10 00:26:11.625 100 12588.98 189.82 54697.65 88888.00 2015-04-10 00:26:11.750 100 12589.02 189.82 54697.65 88888.00 2015-04-10 00:26:11.875 100 12589.12 189.82 54697.65 88888.00 2015-04-10 00:26:12.000 100 12589.17 189.78 54697.65 88888.00 2015-04-10 00:26:12.125 100 12589.23 189.78 54697.65 88888.00 2015-04-10 00:26:12.250 100 12589.20 189.72 54697.65 88888.00 2015-04-10 00:26:12.375 100 12589.20 189.72 54697.65 88888.00 2015-04-10 00:26:12.500 100 12589.17 189.72 54697.65 88888.00 2015-04-10 00:26:12.625 100 12589.30 189.72 54697.65 88888.00 2015-04-10 00:26:12.750 100 12589.33 189.70 54697.68 88888.00 2015-04-10 00:26:12.875 100 12589.27 189.68 54697.68 88888.00 2015-04-10 00:26:13.000 100 12589.25 189.62 54697.65 88888.00 2015-04-10 00:26:13.125 100 12589.27 189.62 54697.65 88888.00 2015-04-10 00:26:13.250 100 12589.27 189.62 54697.62 88888.00 2015-04-10 00:26:13.375 100 12589.27 189.65 54697.60 88888.00 2015-04-10 00:26:13.500 100 12589.27 189.62 54697.57 88888.00 2015-04-10 00:26:13.625 100 12589.33 189.60 54697.62 88888.00 2015-04-10 00:26:13.750 100 12589.40 189.57 54697.60 88888.00 2015-04-10 00:26:13.875 100 12589.42 189.57 54697.62 88888.00 2015-04-10 00:26:14.000 100 12589.38 189.57 54697.60 88888.00 2015-04-10 00:26:14.125 100 12589.40 189.55 54697.60 88888.00 2015-04-10 00:26:14.250 100 12589.40 189.50 54697.62 88888.00 2015-04-10 00:26:14.375 100 12589.48 189.55 54697.62 88888.00 2015-04-10 00:26:14.500 100 12589.45 189.57 54697.60 88888.00 2015-04-10 00:26:14.625 100 12589.48 189.53 54697.60 88888.00 2015-04-10 00:26:14.750 100 12589.50 189.50 54697.57 88888.00 2015-04-10 00:26:14.875 100 12589.52 189.50 54697.55 88888.00 2015-04-10 00:26:15.000 100 12589.48 189.45 54697.55 88888.00 2015-04-10 00:26:15.125 100 12589.48 189.45 54697.55 88888.00 2015-04-10 00:26:15.250 100 12589.45 189.47 54697.57 88888.00 2015-04-10 00:26:15.375 100 12589.48 189.47 54697.55 88888.00 2015-04-10 00:26:15.500 100 12589.50 189.47 54697.55 88888.00 2015-04-10 00:26:15.625 100 12589.55 189.45 54697.53 88888.00 2015-04-10 00:26:15.750 100 12589.48 189.43 54697.53 88888.00 2015-04-10 00:26:15.875 100 12589.48 189.43 54697.55 88888.00 2015-04-10 00:26:16.000 100 12589.48 189.43 54697.55 88888.00 2015-04-10 00:26:16.125 100 12589.48 189.43 54697.55 88888.00 2015-04-10 00:26:16.250 100 12589.50 189.38 54697.50 88888.00 2015-04-10 00:26:16.375 100 12589.55 189.40 54697.50 88888.00 2015-04-10 00:26:16.500 100 12589.55 189.40 54697.50 88888.00 2015-04-10 00:26:16.625 100 12589.48 189.38 54697.50 88888.00 2015-04-10 00:26:16.750 100 12589.45 189.35 54697.47 88888.00 2015-04-10 00:26:16.875 100 12589.55 189.35 54697.47 88888.00 2015-04-10 00:26:17.000 100 12589.60 189.35 54697.43 88888.00 2015-04-10 00:26:17.125 100 12589.55 189.38 54697.45 88888.00 2015-04-10 00:26:17.250 100 12589.52 189.38 54697.47 88888.00 2015-04-10 00:26:17.375 100 12589.60 189.35 54697.45 88888.00 2015-04-10 00:26:17.500 100 12589.55 189.32 54697.45 88888.00 2015-04-10 00:26:17.625 100 12589.58 189.32 54697.45 88888.00 2015-04-10 00:26:17.750 100 12589.60 189.32 54697.45 88888.00 2015-04-10 00:26:17.875 100 12589.62 189.28 54697.43 88888.00 2015-04-10 00:26:18.000 100 12589.62 189.28 54697.43 88888.00 2015-04-10 00:26:18.125 100 12589.67 189.30 54697.45 88888.00 2015-04-10 00:26:18.250 100 12589.73 189.28 54697.45 88888.00 2015-04-10 00:26:18.375 100 12589.85 189.28 54697.45 88888.00 2015-04-10 00:26:18.500 100 12589.83 189.25 54697.43 88888.00 2015-04-10 00:26:18.625 100 12589.77 189.28 54697.43 88888.00 2015-04-10 00:26:18.750 100 12589.75 189.22 54697.43 88888.00 2015-04-10 00:26:18.875 100 12589.77 189.22 54697.43 88888.00 2015-04-10 00:26:19.000 100 12589.80 189.22 54697.40 88888.00 2015-04-10 00:26:19.125 100 12589.83 189.25 54697.40 88888.00 2015-04-10 00:26:19.250 100 12589.83 189.22 54697.40 88888.00 2015-04-10 00:26:19.375 100 12589.88 189.20 54697.38 88888.00 2015-04-10 00:26:19.500 100 12589.90 189.20 54697.35 88888.00 2015-04-10 00:26:19.625 100 12589.88 189.20 54697.35 88888.00 2015-04-10 00:26:19.750 100 12589.88 189.22 54697.38 88888.00 2015-04-10 00:26:19.875 100 12589.88 189.20 54697.35 88888.00 2015-04-10 00:26:20.000 100 12589.90 189.18 54697.30 88888.00 2015-04-10 00:26:20.125 100 12589.95 189.18 54697.38 88888.00 2015-04-10 00:26:20.250 100 12589.88 189.15 54697.30 88888.00 2015-04-10 00:26:20.375 100 12589.88 189.10 54697.28 88888.00 2015-04-10 00:26:20.500 100 12589.92 189.12 54697.32 88888.00 2015-04-10 00:26:20.625 100 12589.95 189.12 54697.32 88888.00 2015-04-10 00:26:20.750 100 12590.05 189.15 54697.32 88888.00 2015-04-10 00:26:20.875 100 12590.08 189.12 54697.30 88888.00 2015-04-10 00:26:21.000 100 12590.05 189.10 54697.28 88888.00 2015-04-10 00:26:21.125 100 12589.95 189.10 54697.28 88888.00 2015-04-10 00:26:21.250 100 12589.85 189.07 54697.25 88888.00 2015-04-10 00:26:21.375 100 12589.88 189.07 54697.22 88888.00 2015-04-10 00:26:21.500 100 12590.02 189.07 54697.25 88888.00 2015-04-10 00:26:21.625 100 12590.05 189.10 54697.22 88888.00 2015-04-10 00:26:21.750 100 12590.10 189.07 54697.25 88888.00 2015-04-10 00:26:21.875 100 12590.10 189.07 54697.25 88888.00 2015-04-10 00:26:22.000 100 12590.15 189.07 54697.25 88888.00 2015-04-10 00:26:22.125 100 12590.17 189.07 54697.28 88888.00 2015-04-10 00:26:22.250 100 12590.20 189.05 54697.22 88888.00 2015-04-10 00:26:22.375 100 12590.17 189.05 54697.20 88888.00 2015-04-10 00:26:22.500 100 12590.23 189.03 54697.20 88888.00 2015-04-10 00:26:22.625 100 12590.27 189.00 54697.20 88888.00 2015-04-10 00:26:22.750 100 12590.25 189.00 54697.18 88888.00 2015-04-10 00:26:22.875 100 12590.25 188.97 54697.18 88888.00 2015-04-10 00:26:23.000 100 12590.23 188.97 54697.18 88888.00 2015-04-10 00:26:23.125 100 12590.23 188.97 54697.20 88888.00 2015-04-10 00:26:23.250 100 12590.27 189.03 54697.22 88888.00 2015-04-10 00:26:23.375 100 12590.30 189.00 54697.22 88888.00 2015-04-10 00:26:23.500 100 12590.38 188.97 54697.18 88888.00 2015-04-10 00:26:23.625 100 12590.38 188.95 54697.18 88888.00 2015-04-10 00:26:23.750 100 12590.40 188.93 54697.20 88888.00 2015-04-10 00:26:23.875 100 12590.40 188.95 54697.18 88888.00 2015-04-10 00:26:24.000 100 12590.40 188.93 54697.12 88888.00 2015-04-10 00:26:24.125 100 12590.45 188.90 54697.15 88888.00 2015-04-10 00:26:24.250 100 12590.45 188.88 54697.15 88888.00 2015-04-10 00:26:24.375 100 12590.50 188.88 54697.18 88888.00 2015-04-10 00:26:24.500 100 12590.48 188.88 54697.18 88888.00 2015-04-10 00:26:24.625 100 12590.50 188.88 54697.15 88888.00 2015-04-10 00:26:24.750 100 12590.50 188.88 54697.15 88888.00 2015-04-10 00:26:24.875 100 12590.42 188.88 54697.18 88888.00 2015-04-10 00:26:25.000 100 12590.42 188.85 54697.12 88888.00 2015-04-10 00:26:25.125 100 12590.45 188.82 54697.12 88888.00 2015-04-10 00:26:25.250 100 12590.50 188.82 54697.12 88888.00 2015-04-10 00:26:25.375 100 12590.58 188.85 54697.10 88888.00 2015-04-10 00:26:25.500 100 12590.55 188.85 54697.10 88888.00 2015-04-10 00:26:25.625 100 12590.48 188.80 54697.10 88888.00 2015-04-10 00:26:25.750 100 12590.50 188.80 54697.10 88888.00 2015-04-10 00:26:25.875 100 12590.58 188.78 54697.10 88888.00 2015-04-10 00:26:26.000 100 12590.60 188.80 54697.10 88888.00 2015-04-10 00:26:26.125 100 12590.55 188.80 54697.12 88888.00 2015-04-10 00:26:26.250 100 12590.50 188.75 54697.10 88888.00 2015-04-10 00:26:26.375 100 12590.58 188.72 54697.10 88888.00 2015-04-10 00:26:26.500 100 12590.55 188.75 54697.05 88888.00 2015-04-10 00:26:26.625 100 12590.48 188.72 54697.10 88888.00 2015-04-10 00:26:26.750 100 12590.52 188.75 54697.12 88888.00 2015-04-10 00:26:26.875 100 12590.52 188.72 54697.10 88888.00 2015-04-10 00:26:27.000 100 12590.58 188.70 54697.10 88888.00 2015-04-10 00:26:27.125 100 12590.62 188.70 54697.12 88888.00 2015-04-10 00:26:27.250 100 12590.52 188.70 54697.18 88888.00 2015-04-10 00:26:27.375 100 12590.55 188.70 54697.15 88888.00 2015-04-10 00:26:27.500 100 12590.60 188.68 54697.15 88888.00 2015-04-10 00:26:27.625 100 12590.62 188.65 54697.12 88888.00 2015-04-10 00:26:27.750 100 12590.60 188.68 54697.12 88888.00 2015-04-10 00:26:27.875 100 12590.58 188.65 54697.10 88888.00 2015-04-10 00:26:28.000 100 12590.60 188.60 54697.03 88888.00 2015-04-10 00:26:28.125 100 12590.55 188.62 54697.07 88888.00 2015-04-10 00:26:28.250 100 12590.60 188.57 54697.10 88888.00 2015-04-10 00:26:28.375 100 12590.67 188.62 54697.10 88888.00 2015-04-10 00:26:28.500 100 12590.65 188.57 54697.10 88888.00 2015-04-10 00:26:28.625 100 12590.60 188.55 54697.10 88888.00 2015-04-10 00:26:28.750 100 12590.60 188.57 54697.07 88888.00 2015-04-10 00:26:28.875 100 12590.65 188.55 54697.10 88888.00 2015-04-10 00:26:29.000 100 12590.70 188.50 54697.05 88888.00 2015-04-10 00:26:29.125 100 12590.65 188.47 54697.10 88888.00 2015-04-10 00:26:29.250 100 12590.58 188.45 54697.07 88888.00 2015-04-10 00:26:29.375 100 12590.67 188.45 54697.07 88888.00 2015-04-10 00:26:29.500 100 12590.67 188.43 54697.10 88888.00 2015-04-10 00:26:29.625 100 12590.60 188.45 54697.07 88888.00 2015-04-10 00:26:29.750 100 12590.62 188.43 54697.07 88888.00 2015-04-10 00:26:29.875 100 12590.60 188.40 54697.10 88888.00 2015-04-10 00:26:30.000 100 12590.65 188.43 54697.07 88888.00 2015-04-10 00:26:30.125 100 12590.73 188.43 54697.07 88888.00 2015-04-10 00:26:30.250 100 12590.65 188.38 54697.07 88888.00 2015-04-10 00:26:30.375 100 12590.65 188.38 54697.07 88888.00 2015-04-10 00:26:30.500 100 12590.65 188.38 54697.03 88888.00 2015-04-10 00:26:30.625 100 12590.67 188.35 54697.07 88888.00 2015-04-10 00:26:30.750 100 12590.70 188.38 54697.10 88888.00 2015-04-10 00:26:30.875 100 12590.70 188.35 54697.07 88888.00 2015-04-10 00:26:31.000 100 12590.67 188.30 54697.03 88888.00 2015-04-10 00:26:31.125 100 12590.62 188.30 54697.03 88888.00 2015-04-10 00:26:31.250 100 12590.62 188.30 54697.07 88888.00 2015-04-10 00:26:31.375 100 12590.62 188.30 54697.07 88888.00 2015-04-10 00:26:31.500 100 12590.62 188.28 54697.05 88888.00 2015-04-10 00:26:31.625 100 12590.70 188.25 54697.05 88888.00 2015-04-10 00:26:31.750 100 12590.67 188.25 54697.05 88888.00 2015-04-10 00:26:31.875 100 12590.65 188.25 54697.03 88888.00 2015-04-10 00:26:32.000 100 12590.65 188.28 54697.03 88888.00 2015-04-10 00:26:32.125 100 12590.65 188.25 54697.05 88888.00 2015-04-10 00:26:32.250 100 12590.55 188.22 54697.05 88888.00 2015-04-10 00:26:32.375 100 12590.52 188.22 54697.05 88888.00 2015-04-10 00:26:32.500 100 12590.52 188.18 54697.05 88888.00 2015-04-10 00:26:32.625 100 12590.52 188.15 54697.03 88888.00 2015-04-10 00:26:32.750 100 12590.58 188.12 54697.00 88888.00 2015-04-10 00:26:32.875 100 12590.55 188.12 54697.05 88888.00 2015-04-10 00:26:33.000 100 12590.62 188.10 54697.03 88888.00 2015-04-10 00:26:33.125 100 12590.62 188.07 54697.03 88888.00 2015-04-10 00:26:33.250 100 12590.55 188.03 54697.03 88888.00 2015-04-10 00:26:33.375 100 12590.60 188.05 54697.05 88888.00 2015-04-10 00:26:33.500 100 12590.58 188.07 54697.00 88888.00 2015-04-10 00:26:33.625 100 12590.60 188.05 54697.03 88888.00 2015-04-10 00:26:33.750 100 12590.65 188.00 54697.00 88888.00 2015-04-10 00:26:33.875 100 12590.67 187.97 54697.00 88888.00 2015-04-10 00:26:34.000 100 12590.62 187.97 54696.97 88888.00 2015-04-10 00:26:34.125 100 12590.65 187.97 54697.00 88888.00 2015-04-10 00:26:34.250 100 12590.70 187.93 54696.97 88888.00 2015-04-10 00:26:34.375 100 12590.70 187.93 54696.97 88888.00 2015-04-10 00:26:34.500 100 12590.67 187.90 54697.03 88888.00 2015-04-10 00:26:34.625 100 12590.77 187.90 54697.03 88888.00 2015-04-10 00:26:34.750 100 12590.80 187.88 54697.03 88888.00 2015-04-10 00:26:34.875 100 12590.73 187.88 54696.97 88888.00 2015-04-10 00:26:35.000 100 12590.62 187.82 54696.95 88888.00 2015-04-10 00:26:35.125 100 12590.65 187.82 54696.97 88888.00 2015-04-10 00:26:35.250 100 12590.67 187.80 54697.03 88888.00 2015-04-10 00:26:35.375 100 12590.70 187.82 54697.03 88888.00 2015-04-10 00:26:35.500 100 12590.73 187.80 54697.00 88888.00 2015-04-10 00:26:35.625 100 12590.77 187.75 54696.97 88888.00 2015-04-10 00:26:35.750 100 12590.77 187.70 54696.97 88888.00 2015-04-10 00:26:35.875 100 12590.75 187.70 54696.97 88888.00 2015-04-10 00:26:36.000 100 12590.65 187.62 54696.95 88888.00 2015-04-10 00:26:36.125 100 12590.65 187.62 54696.97 88888.00 2015-04-10 00:26:36.250 100 12590.62 187.60 54697.00 88888.00 2015-04-10 00:26:36.375 100 12590.65 187.57 54696.95 88888.00 2015-04-10 00:26:36.500 100 12590.67 187.57 54696.95 88888.00 2015-04-10 00:26:36.625 100 12590.60 187.55 54696.95 88888.00 2015-04-10 00:26:36.750 100 12590.60 187.53 54696.97 88888.00 2015-04-10 00:26:36.875 100 12590.55 187.50 54696.95 88888.00 2015-04-10 00:26:37.000 100 12590.55 187.50 54696.95 88888.00 2015-04-10 00:26:37.125 100 12590.60 187.50 54696.97 88888.00 2015-04-10 00:26:37.250 100 12590.58 187.40 54696.93 88888.00 2015-04-10 00:26:37.375 100 12590.62 187.40 54696.95 88888.00 2015-04-10 00:26:37.500 100 12590.60 187.38 54696.95 88888.00 2015-04-10 00:26:37.625 100 12590.60 187.38 54696.95 88888.00 2015-04-10 00:26:37.750 100 12590.52 187.30 54696.95 88888.00 2015-04-10 00:26:37.875 100 12590.52 187.30 54696.93 88888.00 2015-04-10 00:26:38.000 100 12590.55 187.30 54696.93 88888.00 2015-04-10 00:26:38.125 100 12590.50 187.25 54696.90 88888.00 2015-04-10 00:26:38.250 100 12590.45 187.20 54696.93 88888.00 2015-04-10 00:26:38.375 100 12590.50 187.18 54696.90 88888.00 2015-04-10 00:26:38.500 100 12590.55 187.15 54696.90 88888.00 2015-04-10 00:26:38.625 100 12590.45 187.12 54696.90 88888.00 2015-04-10 00:26:38.750 100 12590.40 187.10 54696.88 88888.00 2015-04-10 00:26:38.875 100 12590.48 187.12 54696.90 88888.00 2015-04-10 00:26:39.000 100 12590.45 187.07 54696.88 88888.00 2015-04-10 00:26:39.125 100 12590.45 187.05 54696.90 88888.00 2015-04-10 00:26:39.250 100 12590.45 187.00 54696.85 88888.00 2015-04-10 00:26:39.375 100 12590.50 186.97 54696.88 88888.00 2015-04-10 00:26:39.500 100 12590.48 186.95 54696.88 88888.00 2015-04-10 00:26:39.625 100 12590.50 186.93 54696.88 88888.00 2015-04-10 00:26:39.750 100 12590.60 186.88 54696.88 88888.00 2015-04-10 00:26:39.875 100 12590.60 186.82 54696.85 88888.00 2015-04-10 00:26:40.000 100 12590.50 186.85 54696.88 88888.00 2015-04-10 00:26:40.125 100 12590.48 186.85 54696.88 88888.00 2015-04-10 00:26:40.250 100 12590.45 186.80 54696.88 88888.00 2015-04-10 00:26:40.375 100 12590.42 186.78 54696.85 88888.00 2015-04-10 00:26:40.500 100 12590.42 186.75 54696.88 88888.00 2015-04-10 00:26:40.625 100 12590.45 186.72 54696.88 88888.00 2015-04-10 00:26:40.750 100 12590.45 186.70 54696.85 88888.00 2015-04-10 00:26:40.875 100 12590.45 186.65 54696.82 88888.00 2015-04-10 00:26:41.000 100 12590.50 186.65 54696.82 88888.00 2015-04-10 00:26:41.125 100 12590.58 186.65 54696.82 88888.00 2015-04-10 00:26:41.250 100 12590.50 186.57 54696.82 88888.00 2015-04-10 00:26:41.375 100 12590.45 186.55 54696.82 88888.00 2015-04-10 00:26:41.500 100 12590.42 186.53 54696.80 88888.00 2015-04-10 00:26:41.625 100 12590.48 186.53 54696.78 88888.00 2015-04-10 00:26:41.750 100 12590.52 186.50 54696.78 88888.00 2015-04-10 00:26:41.875 100 12590.50 186.50 54696.75 88888.00 2015-04-10 00:26:42.000 100 12590.45 186.43 54696.78 88888.00 2015-04-10 00:26:42.125 100 12590.45 186.38 54696.78 88888.00 2015-04-10 00:26:42.250 100 12590.48 186.38 54696.78 88888.00 2015-04-10 00:26:42.375 100 12590.58 186.38 54696.78 88888.00 2015-04-10 00:26:42.500 100 12590.55 186.38 54696.78 88888.00 2015-04-10 00:26:42.625 100 12590.50 186.32 54696.80 88888.00 2015-04-10 00:26:42.750 100 12590.50 186.32 54696.78 88888.00 2015-04-10 00:26:42.875 100 12590.52 186.28 54696.78 88888.00 2015-04-10 00:26:43.000 100 12590.52 186.25 54696.78 88888.00 2015-04-10 00:26:43.125 100 12590.52 186.22 54696.78 88888.00 2015-04-10 00:26:43.250 100 12590.52 186.18 54696.78 88888.00 2015-04-10 00:26:43.375 100 12590.58 186.15 54696.72 88888.00 2015-04-10 00:26:43.500 100 12590.65 186.10 54696.75 88888.00 2015-04-10 00:26:43.625 100 12590.60 186.10 54696.75 88888.00 2015-04-10 00:26:43.750 100 12590.58 186.07 54696.75 88888.00 2015-04-10 00:26:43.875 100 12590.55 186.05 54696.72 88888.00 2015-04-10 00:26:44.000 100 12590.52 186.03 54696.72 88888.00 2015-04-10 00:26:44.125 100 12590.55 186.03 54696.72 88888.00 2015-04-10 00:26:44.250 100 12590.58 185.97 54696.75 88888.00 2015-04-10 00:26:44.375 100 12590.62 185.95 54696.72 88888.00 2015-04-10 00:26:44.500 100 12590.62 185.95 54696.72 88888.00 2015-04-10 00:26:44.625 100 12590.60 185.93 54696.72 88888.00 2015-04-10 00:26:44.750 100 12590.58 185.88 54696.70 88888.00 2015-04-10 00:26:44.875 100 12590.58 185.85 54696.70 88888.00 2015-04-10 00:26:45.000 100 12590.62 185.85 54696.68 88888.00 2015-04-10 00:26:45.125 100 12590.62 185.80 54696.70 88888.00 2015-04-10 00:26:45.250 100 12590.62 185.78 54696.68 88888.00 2015-04-10 00:26:45.375 100 12590.62 185.75 54696.68 88888.00 2015-04-10 00:26:45.500 100 12590.58 185.78 54696.68 88888.00 2015-04-10 00:26:45.625 100 12590.55 185.72 54696.70 88888.00 2015-04-10 00:26:45.750 100 12590.52 185.68 54696.65 88888.00 2015-04-10 00:26:45.875 100 12590.52 185.65 54696.68 88888.00 2015-04-10 00:26:46.000 100 12590.55 185.68 54696.65 88888.00 2015-04-10 00:26:46.125 100 12590.52 185.68 54696.65 88888.00 2015-04-10 00:26:46.250 100 12590.50 185.62 54696.68 88888.00 2015-04-10 00:26:46.375 100 12590.50 185.60 54696.65 88888.00 2015-04-10 00:26:46.500 100 12590.50 185.60 54696.65 88888.00 2015-04-10 00:26:46.625 100 12590.48 185.57 54696.65 88888.00 2015-04-10 00:26:46.750 100 12590.45 185.57 54696.65 88888.00 2015-04-10 00:26:46.875 100 12590.48 185.57 54696.60 88888.00 2015-04-10 00:26:47.000 100 12590.52 185.57 54696.60 88888.00 2015-04-10 00:26:47.125 100 12590.52 185.55 54696.62 88888.00 2015-04-10 00:26:47.250 100 12590.52 185.50 54696.60 88888.00 2015-04-10 00:26:47.375 100 12590.52 185.47 54696.62 88888.00 2015-04-10 00:26:47.500 100 12590.55 185.45 54696.60 88888.00 2015-04-10 00:26:47.625 100 12590.58 185.45 54696.62 88888.00 2015-04-10 00:26:47.750 100 12590.55 185.43 54696.60 88888.00 2015-04-10 00:26:47.875 100 12590.52 185.40 54696.60 88888.00 2015-04-10 00:26:48.000 100 12590.55 185.35 54696.60 88888.00 2015-04-10 00:26:48.125 100 12590.60 185.35 54696.62 88888.00 2015-04-10 00:26:48.250 100 12590.58 185.38 54696.65 88888.00 2015-04-10 00:26:48.375 100 12590.58 185.35 54696.62 88888.00 2015-04-10 00:26:48.500 100 12590.60 185.35 54696.62 88888.00 2015-04-10 00:26:48.625 100 12590.62 185.35 54696.60 88888.00 2015-04-10 00:26:48.750 100 12590.60 185.30 54696.57 88888.00 2015-04-10 00:26:48.875 100 12590.60 185.30 54696.60 88888.00 2015-04-10 00:26:49.000 100 12590.58 185.25 54696.55 88888.00 2015-04-10 00:26:49.125 100 12590.62 185.22 54696.60 88888.00 2015-04-10 00:26:49.250 100 12590.55 185.20 54696.57 88888.00 2015-04-10 00:26:49.375 100 12590.58 185.22 54696.60 88888.00 2015-04-10 00:26:49.500 100 12590.55 185.22 54696.55 88888.00 2015-04-10 00:26:49.625 100 12590.52 185.22 54696.57 88888.00 2015-04-10 00:26:49.750 100 12590.52 185.20 54696.57 88888.00 2015-04-10 00:26:49.875 100 12590.62 185.20 54696.57 88888.00 2015-04-10 00:26:50.000 100 12590.62 185.15 54696.55 88888.00 2015-04-10 00:26:50.125 100 12590.62 185.15 54696.55 88888.00 2015-04-10 00:26:50.250 100 12590.58 185.10 54696.53 88888.00 2015-04-10 00:26:50.375 100 12590.58 185.12 54696.55 88888.00 2015-04-10 00:26:50.500 100 12590.60 185.10 54696.55 88888.00 2015-04-10 00:26:50.625 100 12590.60 185.07 54696.55 88888.00 2015-04-10 00:26:50.750 100 12590.58 185.05 54696.55 88888.00 2015-04-10 00:26:50.875 100 12590.62 185.07 54696.57 88888.00 2015-04-10 00:26:51.000 100 12590.60 185.03 54696.55 88888.00 2015-04-10 00:26:51.125 100 12590.62 185.00 54696.55 88888.00 2015-04-10 00:26:51.250 100 12590.65 185.03 54696.55 88888.00 2015-04-10 00:26:51.375 100 12590.62 185.00 54696.55 88888.00 2015-04-10 00:26:51.500 100 12590.60 185.00 54696.57 88888.00 2015-04-10 00:26:51.625 100 12590.65 184.97 54696.55 88888.00 2015-04-10 00:26:51.750 100 12590.70 184.97 54696.53 88888.00 2015-04-10 00:26:51.875 100 12590.60 184.93 54696.55 88888.00 2015-04-10 00:26:52.000 100 12590.67 184.90 54696.50 88888.00 2015-04-10 00:26:52.125 100 12590.77 184.95 54696.53 88888.00 2015-04-10 00:26:52.250 100 12590.80 184.93 54696.53 88888.00 2015-04-10 00:26:52.375 100 12590.83 184.90 54696.53 88888.00 2015-04-10 00:26:52.500 100 12590.77 184.88 54696.53 88888.00 2015-04-10 00:26:52.625 100 12590.83 184.90 54696.53 88888.00 2015-04-10 00:26:52.750 100 12590.88 184.85 54696.53 88888.00 2015-04-10 00:26:52.875 100 12590.88 184.85 54696.53 88888.00 2015-04-10 00:26:53.000 100 12590.88 184.85 54696.50 88888.00 2015-04-10 00:26:53.125 100 12590.80 184.82 54696.47 88888.00 2015-04-10 00:26:53.250 100 12590.77 184.78 54696.45 88888.00 2015-04-10 00:26:53.375 100 12590.80 184.78 54696.43 88888.00 2015-04-10 00:26:53.500 100 12590.83 184.78 54696.43 88888.00 2015-04-10 00:26:53.625 100 12590.85 184.75 54696.45 88888.00 2015-04-10 00:26:53.750 100 12590.80 184.75 54696.47 88888.00 2015-04-10 00:26:53.875 100 12590.77 184.75 54696.47 88888.00 2015-04-10 00:26:54.000 100 12590.77 184.70 54696.47 88888.00 2015-04-10 00:26:54.125 100 12590.88 184.70 54696.47 88888.00 2015-04-10 00:26:54.250 100 12590.88 184.70 54696.45 88888.00 2015-04-10 00:26:54.375 100 12590.95 184.70 54696.45 88888.00 2015-04-10 00:26:54.500 100 12590.95 184.68 54696.40 88888.00 2015-04-10 00:26:54.625 100 12590.92 184.65 54696.35 88888.00 2015-04-10 00:26:54.750 100 12590.98 184.65 54696.38 88888.00 2015-04-10 00:26:54.875 100 12591.02 184.68 54696.40 88888.00 2015-04-10 00:26:55.000 100 12590.98 184.65 54696.40 88888.00 2015-04-10 00:26:55.125 100 12591.00 184.65 54696.40 88888.00 2015-04-10 00:26:55.250 100 12591.00 184.62 54696.40 88888.00 2015-04-10 00:26:55.375 100 12591.00 184.62 54696.43 88888.00 2015-04-10 00:26:55.500 100 12591.00 184.57 54696.40 88888.00 2015-04-10 00:26:55.625 100 12591.00 184.57 54696.40 88888.00 2015-04-10 00:26:55.750 100 12591.00 184.57 54696.43 88888.00 2015-04-10 00:26:55.875 100 12591.00 184.55 54696.38 88888.00 2015-04-10 00:26:56.000 100 12591.02 184.57 54696.40 88888.00 2015-04-10 00:26:56.125 100 12591.05 184.60 54696.38 88888.00 2015-04-10 00:26:56.250 100 12591.00 184.57 54696.40 88888.00 2015-04-10 00:26:56.375 100 12591.00 184.57 54696.40 88888.00 2015-04-10 00:26:56.500 100 12591.00 184.55 54696.43 88888.00 2015-04-10 00:26:56.625 100 12591.00 184.55 54696.35 88888.00 2015-04-10 00:26:56.750 100 12591.00 184.55 54696.40 88888.00 2015-04-10 00:26:56.875 100 12591.02 184.55 54696.40 88888.00 2015-04-10 00:26:57.000 100 12591.00 184.60 54696.43 88888.00 2015-04-10 00:26:57.125 100 12590.95 184.55 54696.38 88888.00 2015-04-10 00:26:57.250 100 12590.92 184.55 54696.38 88888.00 2015-04-10 00:26:57.375 100 12591.00 184.57 54696.35 88888.00 2015-04-10 00:26:57.500 100 12591.02 184.55 54696.38 88888.00 2015-04-10 00:26:57.625 100 12591.00 184.57 54696.38 88888.00 2015-04-10 00:26:57.750 100 12590.98 184.60 54696.38 88888.00 2015-04-10 00:26:57.875 100 12590.95 184.57 54696.40 88888.00 2015-04-10 00:26:58.000 100 12591.00 184.55 54696.38 88888.00 2015-04-10 00:26:58.125 100 12591.02 184.55 54696.35 88888.00 2015-04-10 00:26:58.250 100 12591.00 184.55 54696.38 88888.00 2015-04-10 00:26:58.375 100 12591.05 184.60 54696.35 88888.00 2015-04-10 00:26:58.500 100 12591.05 184.57 54696.32 88888.00 2015-04-10 00:26:58.625 100 12591.02 184.57 54696.32 88888.00 2015-04-10 00:26:58.750 100 12591.00 184.57 54696.32 88888.00 2015-04-10 00:26:58.875 100 12591.05 184.60 54696.32 88888.00 2015-04-10 00:26:59.000 100 12591.15 184.62 54696.32 88888.00 2015-04-10 00:26:59.125 100 12591.12 184.60 54696.32 88888.00 2015-04-10 00:26:59.250 100 12591.08 184.57 54696.30 88888.00 2015-04-10 00:26:59.375 100 12591.12 184.60 54696.32 88888.00 2015-04-10 00:26:59.500 100 12591.20 184.62 54696.32 88888.00 2015-04-10 00:26:59.625 100 12591.20 184.62 54696.32 88888.00 2015-04-10 00:26:59.750 100 12591.17 184.62 54696.32 88888.00 2015-04-10 00:26:59.875 100 12591.15 184.62 54696.32 88888.00 2015-04-10 00:27:00.000 100 12591.15 184.65 54696.25 88888.00 2015-04-10 00:27:00.125 100 12591.15 184.62 54696.30 88888.00 2015-04-10 00:27:00.250 100 12591.15 184.65 54696.30 88888.00 2015-04-10 00:27:00.375 100 12591.15 184.68 54696.30 88888.00 2015-04-10 00:27:00.500 100 12591.15 184.68 54696.28 88888.00 2015-04-10 00:27:00.625 100 12591.17 184.65 54696.25 88888.00 2015-04-10 00:27:00.750 100 12591.20 184.68 54696.25 88888.00 2015-04-10 00:27:00.875 100 12591.23 184.70 54696.28 88888.00 2015-04-10 00:27:01.000 100 12591.27 184.68 54696.28 88888.00 2015-04-10 00:27:01.125 100 12591.27 184.72 54696.25 88888.00 2015-04-10 00:27:01.250 100 12591.25 184.75 54696.28 88888.00 2015-04-10 00:27:01.375 100 12591.25 184.75 54696.22 88888.00 2015-04-10 00:27:01.500 100 12591.33 184.75 54696.25 88888.00 2015-04-10 00:27:01.625 100 12591.35 184.72 54696.20 88888.00 2015-04-10 00:27:01.750 100 12591.35 184.72 54696.22 88888.00 2015-04-10 00:27:01.875 100 12591.35 184.75 54696.25 88888.00 2015-04-10 00:27:02.000 100 12591.45 184.78 54696.25 88888.00 2015-04-10 00:27:02.125 100 12591.40 184.80 54696.25 88888.00 2015-04-10 00:27:02.250 100 12591.35 184.80 54696.25 88888.00 2015-04-10 00:27:02.375 100 12591.38 184.82 54696.20 88888.00 2015-04-10 00:27:02.500 100 12591.38 184.82 54696.20 88888.00 2015-04-10 00:27:02.625 100 12591.35 184.82 54696.22 88888.00 2015-04-10 00:27:02.750 100 12591.40 184.80 54696.22 88888.00 2015-04-10 00:27:02.875 100 12591.42 184.82 54696.22 88888.00 2015-04-10 00:27:03.000 100 12591.45 184.85 54696.22 88888.00 2015-04-10 00:27:03.125 100 12591.42 184.85 54696.22 88888.00 2015-04-10 00:27:03.250 100 12591.35 184.85 54696.20 88888.00 2015-04-10 00:27:03.375 100 12591.40 184.85 54696.18 88888.00 2015-04-10 00:27:03.500 100 12591.42 184.85 54696.20 88888.00 2015-04-10 00:27:03.625 100 12591.42 184.90 54696.28 88888.00 2015-04-10 00:27:03.750 100 12591.38 184.88 54696.25 88888.00 2015-04-10 00:27:03.875 100 12591.40 184.93 54696.22 88888.00 2015-04-10 00:27:04.000 100 12591.40 184.93 54696.25 88888.00 2015-04-10 00:27:04.125 100 12591.42 184.93 54696.22 88888.00 2015-04-10 00:27:04.250 100 12591.33 184.93 54696.25 88888.00 2015-04-10 00:27:04.375 100 12591.33 184.95 54696.25 88888.00 2015-04-10 00:27:04.500 100 12591.27 184.95 54696.22 88888.00 2015-04-10 00:27:04.625 100 12591.25 184.93 54696.25 88888.00 2015-04-10 00:27:04.750 100 12591.23 184.95 54696.22 88888.00 2015-04-10 00:27:04.875 100 12591.20 184.95 54696.20 88888.00 2015-04-10 00:27:05.000 100 12591.17 184.93 54696.20 88888.00 2015-04-10 00:27:05.125 100 12591.20 184.97 54696.22 88888.00 2015-04-10 00:27:05.250 100 12591.20 184.97 54696.22 88888.00 2015-04-10 00:27:05.375 100 12591.23 185.00 54696.20 88888.00 2015-04-10 00:27:05.500 100 12591.17 184.95 54696.20 88888.00 2015-04-10 00:27:05.625 100 12591.15 184.95 54696.25 88888.00 2015-04-10 00:27:05.750 100 12591.15 185.00 54696.22 88888.00 2015-04-10 00:27:05.875 100 12591.08 185.00 54696.22 88888.00 2015-04-10 00:27:06.000 100 12591.05 185.00 54696.25 88888.00 2015-04-10 00:27:06.125 100 12591.08 185.00 54696.28 88888.00 2015-04-10 00:27:06.250 100 12591.00 185.00 54696.28 88888.00 2015-04-10 00:27:06.375 100 12591.05 185.03 54696.28 88888.00 2015-04-10 00:27:06.500 100 12591.05 185.03 54696.25 88888.00 2015-04-10 00:27:06.625 100 12591.05 185.03 54696.25 88888.00 2015-04-10 00:27:06.750 100 12591.08 185.03 54696.22 88888.00 2015-04-10 00:27:06.875 100 12591.02 184.97 54696.25 88888.00 2015-04-10 00:27:07.000 100 12591.02 185.00 54696.25 88888.00 2015-04-10 00:27:07.125 100 12591.08 185.03 54696.22 88888.00 2015-04-10 00:27:07.250 100 12591.10 185.05 54696.25 88888.00 2015-04-10 00:27:07.375 100 12591.12 185.07 54696.20 88888.00 2015-04-10 00:27:07.500 100 12591.10 185.05 54696.25 88888.00 2015-04-10 00:27:07.625 100 12591.05 185.03 54696.30 88888.00 2015-04-10 00:27:07.750 100 12591.15 185.05 54696.25 88888.00 2015-04-10 00:27:07.875 100 12591.15 185.03 54696.25 88888.00 2015-04-10 00:27:08.000 100 12591.02 185.03 54696.20 88888.00 2015-04-10 00:27:08.125 100 12590.90 185.03 54696.28 88888.00 2015-04-10 00:27:08.250 100 12590.92 185.00 54696.30 88888.00 2015-04-10 00:27:08.375 100 12591.00 185.07 54696.28 88888.00 2015-04-10 00:27:08.500 100 12590.98 185.05 54696.25 88888.00 2015-04-10 00:27:08.625 100 12590.92 185.00 54696.25 88888.00 2015-04-10 00:27:08.750 100 12590.95 185.00 54696.25 88888.00 2015-04-10 00:27:08.875 100 12590.95 185.03 54696.25 88888.00 2015-04-10 00:27:09.000 100 12590.95 185.05 54696.28 88888.00 2015-04-10 00:27:09.125 100 12590.98 185.07 54696.30 88888.00 2015-04-10 00:27:09.250 100 12590.90 185.05 54696.25 88888.00 2015-04-10 00:27:09.375 100 12590.95 185.07 54696.25 88888.00 2015-04-10 00:27:09.500 100 12590.92 185.10 54696.28 88888.00 2015-04-10 00:27:09.625 100 12590.92 185.07 54696.30 88888.00 2015-04-10 00:27:09.750 100 12590.92 185.07 54696.25 88888.00 2015-04-10 00:27:09.875 100 12590.92 185.12 54696.25 88888.00 2015-04-10 00:27:10.000 100 12590.95 185.15 54696.28 88888.00 2015-04-10 00:27:10.125 100 12590.95 185.10 54696.22 88888.00 2015-04-10 00:27:10.250 100 12590.85 185.12 54696.28 88888.00 2015-04-10 00:27:10.375 100 12590.90 185.15 54696.28 88888.00 2015-04-10 00:27:10.500 100 12590.88 185.15 54696.28 88888.00 2015-04-10 00:27:10.625 100 12590.92 185.12 54696.22 88888.00 2015-04-10 00:27:10.750 100 12590.95 185.15 54696.25 88888.00 2015-04-10 00:27:10.875 100 12590.95 185.15 54696.28 88888.00 2015-04-10 00:27:11.000 100 12590.90 185.15 54696.25 88888.00 2015-04-10 00:27:11.125 100 12590.88 185.15 54696.28 88888.00 2015-04-10 00:27:11.250 100 12590.92 185.15 54696.28 88888.00 2015-04-10 00:27:11.375 100 12590.95 185.18 54696.28 88888.00 2015-04-10 00:27:11.500 100 12590.90 185.18 54696.25 88888.00 2015-04-10 00:27:11.625 100 12590.85 185.15 54696.22 88888.00 2015-04-10 00:27:11.750 100 12590.88 185.20 54696.22 88888.00 2015-04-10 00:27:11.875 100 12590.88 185.20 54696.25 88888.00 2015-04-10 00:27:12.000 100 12590.83 185.18 54696.25 88888.00 2015-04-10 00:27:12.125 100 12590.83 185.18 54696.28 88888.00 2015-04-10 00:27:12.250 100 12590.88 185.18 54696.30 88888.00 2015-04-10 00:27:12.375 100 12590.92 185.22 54696.28 88888.00 2015-04-10 00:27:12.500 100 12590.92 185.25 54696.28 88888.00 2015-04-10 00:27:12.625 100 12590.92 185.25 54696.28 88888.00 2015-04-10 00:27:12.750 100 12590.92 185.22 54696.28 88888.00 2015-04-10 00:27:12.875 100 12590.88 185.22 54696.25 88888.00 2015-04-10 00:27:13.000 100 12590.88 185.25 54696.25 88888.00 2015-04-10 00:27:13.125 100 12590.85 185.25 54696.28 88888.00 2015-04-10 00:27:13.250 100 12590.77 185.25 54696.28 88888.00 2015-04-10 00:27:13.375 100 12590.77 185.28 54696.28 88888.00 2015-04-10 00:27:13.500 100 12590.77 185.28 54696.25 88888.00 2015-04-10 00:27:13.625 100 12590.85 185.28 54696.28 88888.00 2015-04-10 00:27:13.750 100 12590.88 185.28 54696.28 88888.00 2015-04-10 00:27:13.875 100 12590.88 185.28 54696.28 88888.00 2015-04-10 00:27:14.000 100 12590.88 185.28 54696.28 88888.00 2015-04-10 00:27:14.125 100 12590.85 185.28 54696.28 88888.00 2015-04-10 00:27:14.250 100 12590.80 185.30 54696.28 88888.00 2015-04-10 00:27:14.375 100 12590.77 185.35 54696.28 88888.00 2015-04-10 00:27:14.500 100 12590.73 185.35 54696.28 88888.00 2015-04-10 00:27:14.625 100 12590.73 185.32 54696.22 88888.00 2015-04-10 00:27:14.750 100 12590.73 185.32 54696.22 88888.00 2015-04-10 00:27:14.875 100 12590.77 185.35 54696.25 88888.00 2015-04-10 00:27:15.000 100 12590.83 185.35 54696.22 88888.00 2015-04-10 00:27:15.125 100 12590.83 185.32 54696.20 88888.00 2015-04-10 00:27:15.250 100 12590.75 185.32 54696.22 88888.00 2015-04-10 00:27:15.375 100 12590.83 185.38 54696.28 88888.00 2015-04-10 00:27:15.500 100 12590.80 185.38 54696.28 88888.00 2015-04-10 00:27:15.625 100 12590.77 185.40 54696.30 88888.00 2015-04-10 00:27:15.750 100 12590.85 185.43 54696.28 88888.00 2015-04-10 00:27:15.875 100 12590.90 185.43 54696.22 88888.00 2015-04-10 00:27:16.000 100 12590.92 185.43 54696.22 88888.00 2015-04-10 00:27:16.125 100 12590.88 185.43 54696.22 88888.00 2015-04-10 00:27:16.250 100 12590.75 185.45 54696.25 88888.00 2015-04-10 00:27:16.375 100 12590.77 185.45 54696.22 88888.00 2015-04-10 00:27:16.500 100 12590.85 185.45 54696.22 88888.00 2015-04-10 00:27:16.625 100 12590.83 185.45 54696.25 88888.00 2015-04-10 00:27:16.750 100 12590.80 185.47 54696.28 88888.00 2015-04-10 00:27:16.875 100 12590.83 185.47 54696.25 88888.00 2015-04-10 00:27:17.000 100 12590.85 185.50 54696.20 88888.00 2015-04-10 00:27:17.125 100 12590.85 185.53 54696.20 88888.00 2015-04-10 00:27:17.250 100 12590.88 185.53 54696.22 88888.00 2015-04-10 00:27:17.375 100 12590.90 185.55 54696.22 88888.00 2015-04-10 00:27:17.500 100 12590.90 185.60 54696.25 88888.00 2015-04-10 00:27:17.625 100 12590.92 185.62 54696.28 88888.00 2015-04-10 00:27:17.750 100 12590.92 185.62 54696.25 88888.00 2015-04-10 00:27:17.875 100 12590.92 185.60 54696.22 88888.00 2015-04-10 00:27:18.000 100 12590.95 185.62 54696.20 88888.00 2015-04-10 00:27:18.125 100 12591.00 185.65 54696.15 88888.00 2015-04-10 00:27:18.250 100 12590.88 185.68 54696.18 88888.00 2015-04-10 00:27:18.375 100 12590.88 185.72 54696.18 88888.00 2015-04-10 00:27:18.500 100 12590.90 185.70 54696.20 88888.00 2015-04-10 00:27:18.625 100 12590.90 185.70 54696.18 88888.00 2015-04-10 00:27:18.750 100 12590.88 185.70 54696.18 88888.00 2015-04-10 00:27:18.875 100 12590.92 185.72 54696.18 88888.00 2015-04-10 00:27:19.000 100 12590.90 185.70 54696.15 88888.00 2015-04-10 00:27:19.125 100 12590.88 185.70 54696.18 88888.00 2015-04-10 00:27:19.250 100 12590.83 185.70 54696.20 88888.00 2015-04-10 00:27:19.375 100 12590.83 185.70 54696.22 88888.00 2015-04-10 00:27:19.500 100 12590.90 185.72 54696.20 88888.00 2015-04-10 00:27:19.625 100 12590.90 185.72 54696.18 88888.00 2015-04-10 00:27:19.750 100 12590.92 185.75 54696.20 88888.00 2015-04-10 00:27:19.875 100 12590.98 185.75 54696.20 88888.00 2015-04-10 00:27:20.000 100 12591.00 185.78 54696.22 88888.00 2015-04-10 00:27:20.125 100 12590.98 185.75 54696.22 88888.00 2015-04-10 00:27:20.250 100 12590.90 185.72 54696.18 88888.00 2015-04-10 00:27:20.375 100 12590.90 185.75 54696.20 88888.00 2015-04-10 00:27:20.500 100 12590.90 185.75 54696.20 88888.00 2015-04-10 00:27:20.625 100 12590.85 185.78 54696.20 88888.00 2015-04-10 00:27:20.750 100 12590.80 185.75 54696.20 88888.00 2015-04-10 00:27:20.875 100 12590.83 185.80 54696.20 88888.00 2015-04-10 00:27:21.000 100 12590.77 185.75 54696.20 88888.00 2015-04-10 00:27:21.125 100 12590.77 185.75 54696.20 88888.00 2015-04-10 00:27:21.250 100 12590.75 185.75 54696.22 88888.00 2015-04-10 00:27:21.375 100 12590.75 185.72 54696.20 88888.00 2015-04-10 00:27:21.500 100 12590.67 185.72 54696.20 88888.00 2015-04-10 00:27:21.625 100 12590.65 185.75 54696.18 88888.00 2015-04-10 00:27:21.750 100 12590.67 185.80 54696.15 88888.00 2015-04-10 00:27:21.875 100 12590.75 185.80 54696.18 88888.00 2015-04-10 00:27:22.000 100 12590.80 185.78 54696.20 88888.00 2015-04-10 00:27:22.125 100 12590.77 185.78 54696.20 88888.00 2015-04-10 00:27:22.250 100 12590.67 185.75 54696.20 88888.00 2015-04-10 00:27:22.375 100 12590.67 185.78 54696.18 88888.00 2015-04-10 00:27:22.500 100 12590.65 185.78 54696.20 88888.00 2015-04-10 00:27:22.625 100 12590.62 185.78 54696.18 88888.00 2015-04-10 00:27:22.750 100 12590.62 185.78 54696.18 88888.00 2015-04-10 00:27:22.875 100 12590.65 185.75 54696.20 88888.00 2015-04-10 00:27:23.000 100 12590.65 185.75 54696.20 88888.00 2015-04-10 00:27:23.125 100 12590.60 185.75 54696.20 88888.00 2015-04-10 00:27:23.250 100 12590.52 185.72 54696.18 88888.00 2015-04-10 00:27:23.375 100 12590.55 185.72 54696.18 88888.00 2015-04-10 00:27:23.500 100 12590.55 185.75 54696.18 88888.00 2015-04-10 00:27:23.625 100 12590.58 185.75 54696.18 88888.00 2015-04-10 00:27:23.750 100 12590.55 185.75 54696.18 88888.00 2015-04-10 00:27:23.875 100 12590.52 185.72 54696.18 88888.00 2015-04-10 00:27:24.000 100 12590.58 185.78 54696.20 88888.00 2015-04-10 00:27:24.125 100 12590.55 185.75 54696.20 88888.00 2015-04-10 00:27:24.250 100 12590.52 185.75 54696.22 88888.00 2015-04-10 00:27:24.375 100 12590.65 185.78 54696.20 88888.00 2015-04-10 00:27:24.500 100 12590.67 185.80 54696.20 88888.00 2015-04-10 00:27:24.625 100 12590.67 185.80 54696.20 88888.00 2015-04-10 00:27:24.750 100 12590.70 185.82 54696.20 88888.00 2015-04-10 00:27:24.875 100 12590.67 185.82 54696.18 88888.00 2015-04-10 00:27:25.000 100 12590.62 185.78 54696.12 88888.00 2015-04-10 00:27:25.125 100 12590.58 185.78 54696.18 88888.00 2015-04-10 00:27:25.250 100 12590.58 185.80 54696.18 88888.00 2015-04-10 00:27:25.375 100 12590.67 185.85 54696.15 88888.00 2015-04-10 00:27:25.500 100 12590.62 185.90 54696.18 88888.00 2015-04-10 00:27:25.625 100 12590.62 185.88 54696.20 88888.00 2015-04-10 00:27:25.750 100 12590.65 185.85 54696.15 88888.00 2015-04-10 00:27:25.875 100 12590.62 185.88 54696.15 88888.00 2015-04-10 00:27:26.000 100 12590.58 185.88 54696.15 88888.00 2015-04-10 00:27:26.125 100 12590.55 185.88 54696.18 88888.00 2015-04-10 00:27:26.250 100 12590.55 185.85 54696.15 88888.00 2015-04-10 00:27:26.375 100 12590.62 185.90 54696.18 88888.00 2015-04-10 00:27:26.500 100 12590.67 185.90 54696.15 88888.00 2015-04-10 00:27:26.625 100 12590.73 185.93 54696.15 88888.00 2015-04-10 00:27:26.750 100 12590.75 185.95 54696.18 88888.00 2015-04-10 00:27:26.875 100 12590.77 185.97 54696.20 88888.00 2015-04-10 00:27:27.000 100 12590.73 185.95 54696.15 88888.00 2015-04-10 00:27:27.125 100 12590.67 185.95 54696.18 88888.00 2015-04-10 00:27:27.250 100 12590.65 185.93 54696.12 88888.00 2015-04-10 00:27:27.375 100 12590.67 185.93 54696.10 88888.00 2015-04-10 00:27:27.500 100 12590.73 185.95 54696.07 88888.00 2015-04-10 00:27:27.625 100 12590.73 185.97 54696.15 88888.00 2015-04-10 00:27:27.750 100 12590.73 185.97 54696.12 88888.00 2015-04-10 00:27:27.875 100 12590.75 185.97 54696.12 88888.00 2015-04-10 00:27:28.000 100 12590.75 186.00 54696.15 88888.00 2015-04-10 00:27:28.125 100 12590.73 186.00 54696.12 88888.00 2015-04-10 00:27:28.250 100 12590.65 186.00 54696.10 88888.00 2015-04-10 00:27:28.375 100 12590.62 186.05 54696.12 88888.00 2015-04-10 00:27:28.500 100 12590.60 186.03 54696.10 88888.00 2015-04-10 00:27:28.625 100 12590.62 186.03 54696.12 88888.00 2015-04-10 00:27:28.750 100 12590.67 186.05 54696.15 88888.00 2015-04-10 00:27:28.875 100 12590.70 186.05 54696.18 88888.00 2015-04-10 00:27:29.000 100 12590.70 186.07 54696.12 88888.00 2015-04-10 00:27:29.125 100 12590.70 186.05 54696.18 88888.00 2015-04-10 00:27:29.250 100 12590.70 186.07 54696.15 88888.00 2015-04-10 00:27:29.375 100 12590.83 186.07 54696.10 88888.00 2015-04-10 00:27:29.500 100 12590.83 186.07 54696.15 88888.00 2015-04-10 00:27:29.625 100 12590.75 186.10 54696.15 88888.00 2015-04-10 00:27:29.750 100 12590.67 186.10 54696.10 88888.00 2015-04-10 00:27:29.875 100 12590.60 186.05 54696.12 88888.00 2015-04-10 00:27:30.000 100 12590.60 186.03 54696.10 88888.00 2015-04-10 00:27:30.125 100 12590.62 186.05 54696.12 88888.00 2015-04-10 00:27:30.250 100 12590.62 186.05 54696.12 88888.00 2015-04-10 00:27:30.375 100 12590.62 186.05 54696.10 88888.00 2015-04-10 00:27:30.500 100 12590.65 186.07 54696.10 88888.00 2015-04-10 00:27:30.625 100 12590.70 186.07 54696.10 88888.00 2015-04-10 00:27:30.750 100 12590.65 186.10 54696.10 88888.00 2015-04-10 00:27:30.875 100 12590.58 186.15 54696.10 88888.00 2015-04-10 00:27:31.000 100 12590.55 186.12 54696.10 88888.00 2015-04-10 00:27:31.125 100 12590.52 186.12 54696.10 88888.00 2015-04-10 00:27:31.250 100 12590.50 186.10 54696.10 88888.00 2015-04-10 00:27:31.375 100 12590.50 186.07 54696.07 88888.00 2015-04-10 00:27:31.500 100 12590.50 186.07 54696.10 88888.00 2015-04-10 00:27:31.625 100 12590.50 186.07 54696.10 88888.00 2015-04-10 00:27:31.750 100 12590.52 186.12 54696.12 88888.00 2015-04-10 00:27:31.875 100 12590.52 186.15 54696.10 88888.00 2015-04-10 00:27:32.000 100 12590.50 186.15 54696.07 88888.00 2015-04-10 00:27:32.125 100 12590.48 186.12 54696.10 88888.00 2015-04-10 00:27:32.250 100 12590.45 186.10 54696.12 88888.00 2015-04-10 00:27:32.375 100 12590.52 186.12 54696.07 88888.00 2015-04-10 00:27:32.500 100 12590.55 186.12 54696.10 88888.00 2015-04-10 00:27:32.625 100 12590.52 186.12 54696.10 88888.00 2015-04-10 00:27:32.750 100 12590.48 186.15 54696.10 88888.00 2015-04-10 00:27:32.875 100 12590.40 186.18 54696.10 88888.00 2015-04-10 00:27:33.000 100 12590.42 186.18 54696.07 88888.00 2015-04-10 00:27:33.125 100 12590.48 186.20 54696.07 88888.00 2015-04-10 00:27:33.250 100 12590.40 186.20 54696.07 88888.00 2015-04-10 00:27:33.375 100 12590.40 186.15 54696.07 88888.00 2015-04-10 00:27:33.500 100 12590.38 186.15 54696.05 88888.00 2015-04-10 00:27:33.625 100 12590.42 186.18 54696.07 88888.00 2015-04-10 00:27:33.750 100 12590.40 186.18 54696.03 88888.00 2015-04-10 00:27:33.875 100 12590.35 186.18 54696.03 88888.00 2015-04-10 00:27:34.000 100 12590.30 186.15 54696.03 88888.00 2015-04-10 00:27:34.125 100 12590.27 186.20 54696.05 88888.00 2015-04-10 00:27:34.250 100 12590.33 186.15 54696.10 88888.00 2015-04-10 00:27:34.375 100 12590.40 186.18 54696.10 88888.00 2015-04-10 00:27:34.500 100 12590.35 186.18 54696.07 88888.00 2015-04-10 00:27:34.625 100 12590.23 186.18 54696.05 88888.00 2015-04-10 00:27:34.750 100 12590.25 186.15 54696.07 88888.00 2015-04-10 00:27:34.875 100 12590.23 186.18 54696.10 88888.00 2015-04-10 00:27:35.000 100 12590.17 186.18 54696.07 88888.00 2015-04-10 00:27:35.125 100 12590.20 186.12 54696.07 88888.00 2015-04-10 00:27:35.250 100 12590.20 186.10 54696.07 88888.00 2015-04-10 00:27:35.375 100 12590.30 186.12 54696.07 88888.00 2015-04-10 00:27:35.500 100 12590.25 186.10 54696.05 88888.00 2015-04-10 00:27:35.625 100 12590.15 186.10 54696.03 88888.00 2015-04-10 00:27:35.750 100 12590.10 186.10 54696.05 88888.00 2015-04-10 00:27:35.875 100 12590.17 186.10 54696.05 88888.00 2015-04-10 00:27:36.000 100 12590.20 186.10 54696.05 88888.00 2015-04-10 00:27:36.125 100 12590.23 186.05 54696.03 88888.00 2015-04-10 00:27:36.250 100 12590.17 186.07 54696.00 88888.00 2015-04-10 00:27:36.375 100 12590.20 186.07 54696.00 88888.00 2015-04-10 00:27:36.500 100 12590.17 186.07 54696.00 88888.00 2015-04-10 00:27:36.625 100 12590.20 186.05 54696.03 88888.00 2015-04-10 00:27:36.750 100 12590.10 186.03 54696.00 88888.00 2015-04-10 00:27:36.875 100 12590.05 186.00 54696.00 88888.00 2015-04-10 00:27:37.000 100 12590.02 186.00 54696.00 88888.00 2015-04-10 00:27:37.125 100 12590.10 186.00 54696.03 88888.00 2015-04-10 00:27:37.250 100 12590.10 186.00 54696.05 88888.00 2015-04-10 00:27:37.375 100 12590.12 185.95 54696.03 88888.00 2015-04-10 00:27:37.500 100 12590.05 185.95 54696.00 88888.00 2015-04-10 00:27:37.625 100 12590.10 185.97 54696.00 88888.00 2015-04-10 00:27:37.750 100 12590.12 186.00 54696.00 88888.00 2015-04-10 00:27:37.875 100 12590.12 186.00 54696.00 88888.00 2015-04-10 00:27:38.000 100 12590.10 185.95 54695.97 88888.00 2015-04-10 00:27:38.125 100 12590.08 185.93 54695.97 88888.00 2015-04-10 00:27:38.250 100 12590.10 185.95 54695.97 88888.00 2015-04-10 00:27:38.375 100 12590.05 185.93 54696.03 88888.00 2015-04-10 00:27:38.500 100 12590.02 185.88 54696.00 88888.00 2015-04-10 00:27:38.625 100 12590.00 185.88 54696.00 88888.00 2015-04-10 00:27:38.750 100 12590.05 185.90 54696.00 88888.00 2015-04-10 00:27:38.875 100 12590.08 185.88 54695.97 88888.00 2015-04-10 00:27:39.000 100 12590.08 185.88 54695.95 88888.00 2015-04-10 00:27:39.125 100 12590.00 185.88 54695.95 88888.00 2015-04-10 00:27:39.250 100 12589.98 185.88 54695.97 88888.00 2015-04-10 00:27:39.375 100 12590.02 185.90 54695.97 88888.00 2015-04-10 00:27:39.500 100 12590.02 185.93 54695.95 88888.00 2015-04-10 00:27:39.625 100 12590.05 185.90 54695.95 88888.00 2015-04-10 00:27:39.750 100 12590.08 185.88 54695.97 88888.00 2015-04-10 00:27:39.875 100 12590.05 185.88 54695.95 88888.00 2015-04-10 00:27:40.000 100 12590.02 185.85 54695.93 88888.00 2015-04-10 00:27:40.125 100 12590.00 185.85 54695.95 88888.00 2015-04-10 00:27:40.250 100 12589.98 185.80 54695.95 88888.00 2015-04-10 00:27:40.375 100 12590.00 185.80 54695.90 88888.00 2015-04-10 00:27:40.500 100 12589.98 185.75 54695.90 88888.00 2015-04-10 00:27:40.625 100 12589.95 185.78 54695.90 88888.00 2015-04-10 00:27:40.750 100 12589.95 185.78 54695.90 88888.00 2015-04-10 00:27:40.875 100 12589.98 185.78 54695.90 88888.00 2015-04-10 00:27:41.000 100 12589.95 185.78 54695.88 88888.00 2015-04-10 00:27:41.125 100 12589.95 185.75 54695.88 88888.00 2015-04-10 00:27:41.250 100 12589.92 185.72 54695.88 88888.00 2015-04-10 00:27:41.375 100 12590.02 185.70 54695.85 88888.00 2015-04-10 00:27:41.500 100 12590.05 185.68 54695.85 88888.00 2015-04-10 00:27:41.625 100 12590.00 185.68 54695.85 88888.00 2015-04-10 00:27:41.750 100 12590.00 185.68 54695.80 88888.00 2015-04-10 00:27:41.875 100 12589.98 185.65 54695.82 88888.00 2015-04-10 00:27:42.000 100 12589.98 185.62 54695.85 88888.00 2015-04-10 00:27:42.125 100 12589.98 185.62 54695.82 88888.00 2015-04-10 00:27:42.250 100 12589.90 185.57 54695.85 88888.00 2015-04-10 00:27:42.375 100 12589.95 185.57 54695.80 88888.00 2015-04-10 00:27:42.500 100 12589.92 185.57 54695.82 88888.00 2015-04-10 00:27:42.625 100 12589.92 185.53 54695.80 88888.00 2015-04-10 00:27:42.750 100 12589.95 185.55 54695.82 88888.00 2015-04-10 00:27:42.875 100 12589.95 185.50 54695.82 88888.00 2015-04-10 00:27:43.000 100 12589.85 185.47 54695.80 88888.00 2015-04-10 00:27:43.125 100 12589.83 185.45 54695.82 88888.00 2015-04-10 00:27:43.250 100 12589.77 185.43 54695.85 88888.00 2015-04-10 00:27:43.375 100 12589.83 185.43 54695.82 88888.00 2015-04-10 00:27:43.500 100 12589.80 185.40 54695.85 88888.00 2015-04-10 00:27:43.625 100 12589.77 185.38 54695.80 88888.00 2015-04-10 00:27:43.750 100 12589.73 185.35 54695.75 88888.00 2015-04-10 00:27:43.875 100 12589.73 185.30 54695.80 88888.00 2015-04-10 00:27:44.000 100 12589.73 185.30 54695.80 88888.00 2015-04-10 00:27:44.125 100 12589.70 185.30 54695.80 88888.00 2015-04-10 00:27:44.250 100 12589.60 185.28 54695.80 88888.00 2015-04-10 00:27:44.375 100 12589.60 185.28 54695.78 88888.00 2015-04-10 00:27:44.500 100 12589.60 185.25 54695.80 88888.00 2015-04-10 00:27:44.625 100 12589.52 185.28 54695.78 88888.00 2015-04-10 00:27:44.750 100 12589.55 185.25 54695.75 88888.00 2015-04-10 00:27:44.875 100 12589.60 185.22 54695.72 88888.00 2015-04-10 00:27:45.000 100 12589.55 185.20 54695.75 88888.00 2015-04-10 00:27:45.125 100 12589.50 185.18 54695.72 88888.00 2015-04-10 00:27:45.250 100 12589.48 185.20 54695.75 88888.00 2015-04-10 00:27:45.375 100 12589.50 185.20 54695.78 88888.00 2015-04-10 00:27:45.500 100 12589.48 185.18 54695.75 88888.00 2015-04-10 00:27:45.625 100 12589.45 185.18 54695.72 88888.00 2015-04-10 00:27:45.750 100 12589.42 185.12 54695.70 88888.00 2015-04-10 00:27:45.875 100 12589.42 185.12 54695.70 88888.00 2015-04-10 00:27:46.000 100 12589.40 185.07 54695.70 88888.00 2015-04-10 00:27:46.125 100 12589.35 185.10 54695.72 88888.00 2015-04-10 00:27:46.250 100 12589.30 185.10 54695.70 88888.00 2015-04-10 00:27:46.375 100 12589.35 185.07 54695.70 88888.00 2015-04-10 00:27:46.500 100 12589.30 185.05 54695.70 88888.00 2015-04-10 00:27:46.625 100 12589.20 185.03 54695.70 88888.00 2015-04-10 00:27:46.750 100 12589.17 185.03 54695.72 88888.00 2015-04-10 00:27:46.875 100 12589.23 185.00 54695.68 88888.00 2015-04-10 00:27:47.000 100 12589.25 185.03 54695.68 88888.00 2015-04-10 00:27:47.125 100 12589.23 185.00 54695.70 88888.00 2015-04-10 00:27:47.250 100 12589.17 185.00 54695.68 88888.00 2015-04-10 00:27:47.375 100 12589.23 185.00 54695.65 88888.00 2015-04-10 00:27:47.500 100 12589.20 184.97 54695.65 88888.00 2015-04-10 00:27:47.625 100 12589.17 185.00 54695.65 88888.00 2015-04-10 00:27:47.750 100 12589.17 184.97 54695.68 88888.00 2015-04-10 00:27:47.875 100 12589.15 184.97 54695.65 88888.00 2015-04-10 00:27:48.000 100 12589.12 184.95 54695.62 88888.00 2015-04-10 00:27:48.125 100 12589.05 184.93 54695.62 88888.00 2015-04-10 00:27:48.250 100 12588.98 184.88 54695.62 88888.00 2015-04-10 00:27:48.375 100 12589.02 184.85 54695.60 88888.00 2015-04-10 00:27:48.500 100 12588.95 184.82 54695.57 88888.00 2015-04-10 00:27:48.625 100 12588.90 184.85 54695.60 88888.00 2015-04-10 00:27:48.750 100 12588.92 184.82 54695.60 88888.00 2015-04-10 00:27:48.875 100 12588.90 184.80 54695.60 88888.00 2015-04-10 00:27:49.000 100 12588.90 184.80 54695.65 88888.00 2015-04-10 00:27:49.125 100 12588.85 184.78 54695.62 88888.00 2015-04-10 00:27:49.250 100 12588.85 184.78 54695.60 88888.00 2015-04-10 00:27:49.375 100 12588.90 184.75 54695.57 88888.00 2015-04-10 00:27:49.500 100 12588.95 184.72 54695.60 88888.00 2015-04-10 00:27:49.625 100 12588.95 184.75 54695.60 88888.00 2015-04-10 00:27:49.750 100 12588.95 184.72 54695.60 88888.00 2015-04-10 00:27:49.875 100 12588.90 184.68 54695.60 88888.00 2015-04-10 00:27:50.000 100 12588.85 184.68 54695.60 88888.00 2015-04-10 00:27:50.125 100 12588.77 184.68 54695.60 88888.00 2015-04-10 00:27:50.250 100 12588.75 184.60 54695.60 88888.00 2015-04-10 00:27:50.375 100 12588.80 184.60 54695.57 88888.00 2015-04-10 00:27:50.500 100 12588.80 184.62 54695.55 88888.00 2015-04-10 00:27:50.625 100 12588.77 184.57 54695.55 88888.00 2015-04-10 00:27:50.750 100 12588.77 184.53 54695.55 88888.00 2015-04-10 00:27:50.875 100 12588.75 184.53 54695.55 88888.00 2015-04-10 00:27:51.000 100 12588.75 184.50 54695.53 88888.00 2015-04-10 00:27:51.125 100 12588.67 184.45 54695.55 88888.00 2015-04-10 00:27:51.250 100 12588.55 184.45 54695.55 88888.00 2015-04-10 00:27:51.375 100 12588.55 184.43 54695.57 88888.00 2015-04-10 00:27:51.500 100 12588.62 184.43 54695.55 88888.00 2015-04-10 00:27:51.625 100 12588.70 184.43 54695.55 88888.00 2015-04-10 00:27:51.750 100 12588.67 184.43 54695.55 88888.00 2015-04-10 00:27:51.875 100 12588.67 184.38 54695.55 88888.00 2015-04-10 00:27:52.000 100 12588.65 184.35 54695.50 88888.00 2015-04-10 00:27:52.125 100 12588.55 184.32 54695.53 88888.00 2015-04-10 00:27:52.250 100 12588.48 184.30 54695.55 88888.00 2015-04-10 00:27:52.375 100 12588.52 184.32 54695.53 88888.00 2015-04-10 00:27:52.500 100 12588.52 184.32 54695.50 88888.00 2015-04-10 00:27:52.625 100 12588.55 184.25 54695.45 88888.00 2015-04-10 00:27:52.750 100 12588.55 184.25 54695.45 88888.00 2015-04-10 00:27:52.875 100 12588.55 184.25 54695.47 88888.00 2015-04-10 00:27:53.000 100 12588.52 184.25 54695.43 88888.00 2015-04-10 00:27:53.125 100 12588.50 184.22 54695.45 88888.00 2015-04-10 00:27:53.250 100 12588.40 184.22 54695.47 88888.00 2015-04-10 00:27:53.375 100 12588.40 184.22 54695.45 88888.00 2015-04-10 00:27:53.500 100 12588.38 184.20 54695.47 88888.00 2015-04-10 00:27:53.625 100 12588.42 184.15 54695.45 88888.00 2015-04-10 00:27:53.750 100 12588.50 184.15 54695.47 88888.00 2015-04-10 00:27:53.875 100 12588.42 184.12 54695.47 88888.00 2015-04-10 00:27:54.000 100 12588.35 184.10 54695.50 88888.00 2015-04-10 00:27:54.125 100 12588.35 184.07 54695.50 88888.00 2015-04-10 00:27:54.250 100 12588.35 184.07 54695.47 88888.00 2015-04-10 00:27:54.375 100 12588.38 184.07 54695.45 88888.00 2015-04-10 00:27:54.500 100 12588.38 184.10 54695.45 88888.00 2015-04-10 00:27:54.625 100 12588.38 184.10 54695.45 88888.00 2015-04-10 00:27:54.750 100 12588.33 184.07 54695.45 88888.00 2015-04-10 00:27:54.875 100 12588.38 184.05 54695.45 88888.00 2015-04-10 00:27:55.000 100 12588.33 184.03 54695.43 88888.00 2015-04-10 00:27:55.125 100 12588.33 183.97 54695.40 88888.00 2015-04-10 00:27:55.250 100 12588.35 183.93 54695.40 88888.00 2015-04-10 00:27:55.375 100 12588.35 183.95 54695.38 88888.00 2015-04-10 00:27:55.500 100 12588.33 183.95 54695.35 88888.00 2015-04-10 00:27:55.625 100 12588.33 183.90 54695.40 88888.00 2015-04-10 00:27:55.750 100 12588.30 183.88 54695.35 88888.00 2015-04-10 00:27:55.875 100 12588.30 183.85 54695.35 88888.00 2015-04-10 00:27:56.000 100 12588.33 183.80 54695.32 88888.00 2015-04-10 00:27:56.125 100 12588.40 183.80 54695.35 88888.00 2015-04-10 00:27:56.250 100 12588.38 183.80 54695.35 88888.00 2015-04-10 00:27:56.375 100 12588.35 183.78 54695.35 88888.00 2015-04-10 00:27:56.500 100 12588.30 183.72 54695.35 88888.00 2015-04-10 00:27:56.625 100 12588.33 183.70 54695.32 88888.00 2015-04-10 00:27:56.750 100 12588.38 183.72 54695.35 88888.00 2015-04-10 00:27:56.875 100 12588.42 183.70 54695.30 88888.00 2015-04-10 00:27:57.000 100 12588.35 183.68 54695.30 88888.00 2015-04-10 00:27:57.125 100 12588.30 183.70 54695.35 88888.00 2015-04-10 00:27:57.250 100 12588.35 183.72 54695.35 88888.00 2015-04-10 00:27:57.375 100 12588.40 183.70 54695.32 88888.00 2015-04-10 00:27:57.500 100 12588.38 183.65 54695.32 88888.00 2015-04-10 00:27:57.625 100 12588.38 183.62 54695.32 88888.00 2015-04-10 00:27:57.750 100 12588.42 183.62 54695.32 88888.00 2015-04-10 00:27:57.875 100 12588.48 183.62 54695.30 88888.00 2015-04-10 00:27:58.000 100 12588.42 183.62 54695.30 88888.00 2015-04-10 00:27:58.125 100 12588.42 183.62 54695.30 88888.00 2015-04-10 00:27:58.250 100 12588.48 183.57 54695.30 88888.00 2015-04-10 00:27:58.375 100 12588.55 183.57 54695.30 88888.00 2015-04-10 00:27:58.500 100 12588.58 183.57 54695.25 88888.00 2015-04-10 00:27:58.625 100 12588.62 183.60 54695.28 88888.00 2015-04-10 00:27:58.750 100 12588.70 183.60 54695.28 88888.00 2015-04-10 00:27:58.875 100 12588.70 183.57 54695.28 88888.00 2015-04-10 00:27:59.000 100 12588.62 183.60 54695.22 88888.00 2015-04-10 00:27:59.125 100 12588.58 183.60 54695.25 88888.00 2015-04-10 00:27:59.250 100 12588.67 183.57 54695.25 88888.00 2015-04-10 00:27:59.375 100 12588.75 183.60 54695.25 88888.00 2015-04-10 00:27:59.500 100 12588.77 183.65 54695.28 88888.00 2015-04-10 00:27:59.625 100 12588.83 183.62 54695.22 88888.00 2015-04-10 00:27:59.750 100 12588.83 183.62 54695.22 88888.00 2015-04-10 00:27:59.875 100 12588.80 183.65 54695.22 88888.00 2015-04-10 00:28:00.000 100 12588.80 183.65 54695.22 88888.00 2015-04-10 00:28:00.125 100 12588.83 183.65 54695.25 88888.00 2015-04-10 00:28:00.250 100 12588.80 183.70 54695.25 88888.00 2015-04-10 00:28:00.375 100 12588.85 183.75 54695.22 88888.00 2015-04-10 00:28:00.500 100 12588.92 183.72 54695.20 88888.00 2015-04-10 00:28:00.625 100 12589.00 183.75 54695.20 88888.00 2015-04-10 00:28:00.750 100 12589.05 183.80 54695.20 88888.00 2015-04-10 00:28:00.875 100 12589.08 183.85 54695.22 88888.00 2015-04-10 00:28:01.000 100 12589.08 183.88 54695.20 88888.00 2015-04-10 00:28:01.125 100 12589.05 183.88 54695.20 88888.00 2015-04-10 00:28:01.250 100 12589.00 183.93 54695.22 88888.00 2015-04-10 00:28:01.375 100 12589.00 183.95 54695.22 88888.00 2015-04-10 00:28:01.500 100 12589.08 183.95 54695.22 88888.00 2015-04-10 00:28:01.625 100 12589.15 184.00 54695.22 88888.00 2015-04-10 00:28:01.750 100 12589.10 184.03 54695.20 88888.00 2015-04-10 00:28:01.875 100 12589.12 184.05 54695.22 88888.00 2015-04-10 00:28:02.000 100 12589.23 184.12 54695.22 88888.00 2015-04-10 00:28:02.125 100 12589.35 184.18 54695.25 88888.00 2015-04-10 00:28:02.250 100 12589.40 184.15 54695.22 88888.00 2015-04-10 00:28:02.375 100 12589.42 184.12 54695.20 88888.00 2015-04-10 00:28:02.500 100 12589.38 184.20 54695.20 88888.00 2015-04-10 00:28:02.625 100 12589.33 184.25 54695.20 88888.00 2015-04-10 00:28:02.750 100 12589.27 184.28 54695.20 88888.00 2015-04-10 00:28:02.875 100 12589.27 184.30 54695.20 88888.00 2015-04-10 00:28:03.000 100 12589.35 184.35 54695.20 88888.00 2015-04-10 00:28:03.125 100 12589.38 184.40 54695.25 88888.00 2015-04-10 00:28:03.250 100 12589.42 184.43 54695.22 88888.00 2015-04-10 00:28:03.375 100 12589.42 184.45 54695.22 88888.00 2015-04-10 00:28:03.500 100 12589.35 184.50 54695.20 88888.00 2015-04-10 00:28:03.625 100 12589.42 184.50 54695.22 88888.00 2015-04-10 00:28:03.750 100 12589.50 184.53 54695.22 88888.00 2015-04-10 00:28:03.875 100 12589.55 184.55 54695.18 88888.00 2015-04-10 00:28:04.000 100 12589.58 184.57 54695.20 88888.00 2015-04-10 00:28:04.125 100 12589.58 184.65 54695.22 88888.00 2015-04-10 00:28:04.250 100 12589.55 184.68 54695.22 88888.00 2015-04-10 00:28:04.375 100 12589.67 184.72 54695.22 88888.00 2015-04-10 00:28:04.500 100 12589.70 184.72 54695.20 88888.00 2015-04-10 00:28:04.625 100 12589.65 184.75 54695.20 88888.00 2015-04-10 00:28:04.750 100 12589.65 184.80 54695.20 88888.00 2015-04-10 00:28:04.875 100 12589.70 184.82 54695.20 88888.00 2015-04-10 00:28:05.000 100 12589.77 184.88 54695.22 88888.00 2015-04-10 00:28:05.125 100 12589.73 184.93 54695.25 88888.00 2015-04-10 00:28:05.250 100 12589.70 184.95 54695.22 88888.00 2015-04-10 00:28:05.375 100 12589.70 184.97 54695.22 88888.00 2015-04-10 00:28:05.500 100 12589.80 185.03 54695.20 88888.00 2015-04-10 00:28:05.625 100 12589.88 185.05 54695.22 88888.00 2015-04-10 00:28:05.750 100 12589.83 185.05 54695.22 88888.00 2015-04-10 00:28:05.875 100 12589.80 185.07 54695.25 88888.00 2015-04-10 00:28:06.000 100 12589.83 185.10 54695.22 88888.00 2015-04-10 00:28:06.125 100 12589.88 185.15 54695.22 88888.00 2015-04-10 00:28:06.250 100 12589.85 185.15 54695.22 88888.00 2015-04-10 00:28:06.375 100 12589.88 185.22 54695.20 88888.00 2015-04-10 00:28:06.500 100 12589.90 185.22 54695.22 88888.00 2015-04-10 00:28:06.625 100 12589.90 185.22 54695.22 88888.00 2015-04-10 00:28:06.750 100 12589.98 185.28 54695.22 88888.00 2015-04-10 00:28:06.875 100 12590.05 185.32 54695.25 88888.00 2015-04-10 00:28:07.000 100 12590.02 185.35 54695.22 88888.00 2015-04-10 00:28:07.125 100 12590.05 185.40 54695.28 88888.00 2015-04-10 00:28:07.250 100 12590.02 185.43 54695.28 88888.00 2015-04-10 00:28:07.375 100 12590.08 185.45 54695.28 88888.00 2015-04-10 00:28:07.500 100 12590.10 185.50 54695.30 88888.00 2015-04-10 00:28:07.625 100 12590.10 185.50 54695.28 88888.00 2015-04-10 00:28:07.750 100 12590.05 185.53 54695.28 88888.00 2015-04-10 00:28:07.875 100 12589.98 185.57 54695.28 88888.00 2015-04-10 00:28:08.000 100 12589.98 185.57 54695.28 88888.00 2015-04-10 00:28:08.125 100 12590.08 185.65 54695.28 88888.00 2015-04-10 00:28:08.250 100 12590.10 185.65 54695.28 88888.00 2015-04-10 00:28:08.375 100 12590.12 185.68 54695.30 88888.00 2015-04-10 00:28:08.500 100 12590.10 185.70 54695.30 88888.00 2015-04-10 00:28:08.625 100 12590.10 185.75 54695.30 88888.00 2015-04-10 00:28:08.750 100 12590.15 185.80 54695.35 88888.00 2015-04-10 00:28:08.875 100 12590.17 185.85 54695.38 88888.00 2015-04-10 00:28:09.000 100 12590.23 185.88 54695.32 88888.00 2015-04-10 00:28:09.125 100 12590.23 185.90 54695.35 88888.00 2015-04-10 00:28:09.250 100 12590.17 185.95 54695.40 88888.00 2015-04-10 00:28:09.375 100 12590.25 185.97 54695.40 88888.00 2015-04-10 00:28:09.500 100 12590.27 186.03 54695.43 88888.00 2015-04-10 00:28:09.625 100 12590.27 186.05 54695.40 88888.00 2015-04-10 00:28:09.750 100 12590.25 186.12 54695.40 88888.00 2015-04-10 00:28:09.875 100 12590.30 186.18 54695.40 88888.00 2015-04-10 00:28:10.000 100 12590.27 186.22 54695.40 88888.00 2015-04-10 00:28:10.125 100 12590.30 186.22 54695.40 88888.00 2015-04-10 00:28:10.250 100 12590.33 186.28 54695.40 88888.00 2015-04-10 00:28:10.375 100 12590.33 186.38 54695.45 88888.00 2015-04-10 00:28:10.500 100 12590.35 186.40 54695.43 88888.00 2015-04-10 00:28:10.625 100 12590.40 186.43 54695.45 88888.00 2015-04-10 00:28:10.750 100 12590.38 186.47 54695.43 88888.00 2015-04-10 00:28:10.875 100 12590.42 186.53 54695.45 88888.00 2015-04-10 00:28:11.000 100 12590.50 186.60 54695.45 88888.00 2015-04-10 00:28:11.125 100 12590.48 186.65 54695.45 88888.00 2015-04-10 00:28:11.250 100 12590.38 186.68 54695.43 88888.00 2015-04-10 00:28:11.375 100 12590.33 186.70 54695.40 88888.00 2015-04-10 00:28:11.500 100 12590.30 186.75 54695.43 88888.00 2015-04-10 00:28:11.625 100 12590.33 186.80 54695.45 88888.00 2015-04-10 00:28:11.750 100 12590.38 186.88 54695.45 88888.00 2015-04-10 00:28:11.875 100 12590.42 186.93 54695.47 88888.00 2015-04-10 00:28:12.000 100 12590.48 187.00 54695.47 88888.00 2015-04-10 00:28:12.125 100 12590.48 187.07 54695.50 88888.00 2015-04-10 00:28:12.250 100 12590.35 187.10 54695.50 88888.00 2015-04-10 00:28:12.375 100 12590.30 187.15 54695.50 88888.00 2015-04-10 00:28:12.500 100 12590.27 187.20 54695.47 88888.00 2015-04-10 00:28:12.625 100 12590.35 187.25 54695.50 88888.00 2015-04-10 00:28:12.750 100 12590.40 187.30 54695.50 88888.00 2015-04-10 00:28:12.875 100 12590.35 187.35 54695.50 88888.00 2015-04-10 00:28:13.000 100 12590.30 187.38 54695.50 88888.00 2015-04-10 00:28:13.125 100 12590.33 187.43 54695.55 88888.00 2015-04-10 00:28:13.250 100 12590.27 187.47 54695.53 88888.00 2015-04-10 00:28:13.375 100 12590.25 187.55 54695.53 88888.00 2015-04-10 00:28:13.500 100 12590.25 187.57 54695.53 88888.00 2015-04-10 00:28:13.625 100 12590.27 187.62 54695.53 88888.00 2015-04-10 00:28:13.750 100 12590.23 187.68 54695.57 88888.00 2015-04-10 00:28:13.875 100 12590.25 187.75 54695.57 88888.00 2015-04-10 00:28:14.000 100 12590.23 187.80 54695.55 88888.00 2015-04-10 00:28:14.125 100 12590.20 187.80 54695.57 88888.00 2015-04-10 00:28:14.250 100 12590.20 187.88 54695.60 88888.00 2015-04-10 00:28:14.375 100 12590.25 187.93 54695.57 88888.00 2015-04-10 00:28:14.500 100 12590.23 187.95 54695.60 88888.00 2015-04-10 00:28:14.625 100 12590.25 188.00 54695.62 88888.00 2015-04-10 00:28:14.750 100 12590.23 188.05 54695.62 88888.00 2015-04-10 00:28:14.875 100 12590.25 188.10 54695.65 88888.00 2015-04-10 00:28:15.000 100 12590.25 188.12 54695.62 88888.00 2015-04-10 00:28:15.125 100 12590.25 188.15 54695.65 88888.00 2015-04-10 00:28:15.250 100 12590.25 188.22 54695.65 88888.00 2015-04-10 00:28:15.375 100 12590.27 188.28 54695.65 88888.00 2015-04-10 00:28:15.500 100 12590.25 188.30 54695.68 88888.00 2015-04-10 00:28:15.625 100 12590.27 188.35 54695.68 88888.00 2015-04-10 00:28:15.750 100 12590.30 188.38 54695.68 88888.00 2015-04-10 00:28:15.875 100 12590.27 188.40 54695.70 88888.00 2015-04-10 00:28:16.000 100 12590.23 188.45 54695.68 88888.00 2015-04-10 00:28:16.125 100 12590.23 188.45 54695.72 88888.00 2015-04-10 00:28:16.250 100 12590.20 188.53 54695.75 88888.00 2015-04-10 00:28:16.375 100 12590.20 188.57 54695.78 88888.00 2015-04-10 00:28:16.500 100 12590.12 188.57 54695.78 88888.00 2015-04-10 00:28:16.625 100 12590.12 188.60 54695.78 88888.00 2015-04-10 00:28:16.750 100 12590.20 188.62 54695.80 88888.00 2015-04-10 00:28:16.875 100 12590.25 188.70 54695.80 88888.00 2015-04-10 00:28:17.000 100 12590.27 188.72 54695.78 88888.00 2015-04-10 00:28:17.125 100 12590.27 188.78 54695.80 88888.00 2015-04-10 00:28:17.250 100 12590.20 188.78 54695.80 88888.00 2015-04-10 00:28:17.375 100 12590.20 188.78 54695.78 88888.00 2015-04-10 00:28:17.500 100 12590.17 188.85 54695.78 88888.00 2015-04-10 00:28:17.625 100 12590.12 188.90 54695.80 88888.00 2015-04-10 00:28:17.750 100 12590.12 188.90 54695.80 88888.00 2015-04-10 00:28:17.875 100 12590.17 188.93 54695.82 88888.00 2015-04-10 00:28:18.000 100 12590.30 188.95 54695.82 88888.00 2015-04-10 00:28:18.125 100 12590.27 189.03 54695.85 88888.00 2015-04-10 00:28:18.250 100 12590.25 189.03 54695.82 88888.00 2015-04-10 00:28:18.375 100 12590.23 189.07 54695.85 88888.00 2015-04-10 00:28:18.500 100 12590.15 189.10 54695.85 88888.00 2015-04-10 00:28:18.625 100 12590.17 189.10 54695.90 88888.00 2015-04-10 00:28:18.750 100 12590.25 189.15 54695.88 88888.00 2015-04-10 00:28:18.875 100 12590.23 189.20 54695.85 88888.00 2015-04-10 00:28:19.000 100 12590.15 189.22 54695.88 88888.00 2015-04-10 00:28:19.125 100 12590.17 189.25 54695.88 88888.00 2015-04-10 00:28:19.250 100 12590.23 189.30 54695.90 88888.00 2015-04-10 00:28:19.375 100 12590.25 189.38 54695.93 88888.00 2015-04-10 00:28:19.500 100 12590.15 189.38 54695.93 88888.00 2015-04-10 00:28:19.625 100 12590.17 189.38 54695.93 88888.00 2015-04-10 00:28:19.750 100 12590.20 189.40 54695.95 88888.00 2015-04-10 00:28:19.875 100 12590.17 189.47 54695.93 88888.00 2015-04-10 00:28:20.000 100 12590.17 189.50 54695.93 88888.00 2015-04-10 00:28:20.125 100 12590.17 189.53 54695.95 88888.00 2015-04-10 00:28:20.250 100 12590.15 189.55 54696.03 88888.00 2015-04-10 00:28:20.375 100 12590.10 189.60 54696.03 88888.00 2015-04-10 00:28:20.500 100 12590.05 189.65 54696.00 88888.00 2015-04-10 00:28:20.625 100 12589.98 189.65 54696.00 88888.00 2015-04-10 00:28:20.750 100 12590.02 189.75 54696.03 88888.00 2015-04-10 00:28:20.875 100 12590.05 189.78 54696.05 88888.00 2015-04-10 00:28:21.000 100 12590.02 189.78 54696.03 88888.00 2015-04-10 00:28:21.125 100 12589.98 189.82 54696.03 88888.00 2015-04-10 00:28:21.250 100 12589.92 189.85 54696.05 88888.00 2015-04-10 00:28:21.375 100 12589.90 189.88 54696.05 88888.00 2015-04-10 00:28:21.500 100 12589.85 189.90 54696.05 88888.00 2015-04-10 00:28:21.625 100 12589.90 189.95 54696.07 88888.00 2015-04-10 00:28:21.750 100 12589.88 189.97 54696.07 88888.00 2015-04-10 00:28:21.875 100 12589.88 189.95 54696.05 88888.00 2015-04-10 00:28:22.000 100 12589.83 190.00 54696.07 88888.00 2015-04-10 00:28:22.125 100 12589.85 190.07 54696.10 88888.00 2015-04-10 00:28:22.250 100 12589.85 190.10 54696.10 88888.00 2015-04-10 00:28:22.375 100 12589.88 190.10 54696.12 88888.00 2015-04-10 00:28:22.500 100 12589.83 190.15 54696.18 88888.00 2015-04-10 00:28:22.625 100 12589.77 190.15 54696.18 88888.00 2015-04-10 00:28:22.750 100 12589.77 190.18 54696.15 88888.00 2015-04-10 00:28:22.875 100 12589.75 190.18 54696.18 88888.00 2015-04-10 00:28:23.000 100 12589.77 190.18 54696.15 88888.00 2015-04-10 00:28:23.125 100 12589.83 190.18 54696.22 88888.00 2015-04-10 00:28:23.250 100 12589.77 190.18 54696.20 88888.00 2015-04-10 00:28:23.375 100 12589.83 190.18 54696.20 88888.00 2015-04-10 00:28:23.500 100 12589.83 190.20 54696.22 88888.00 2015-04-10 00:28:23.625 100 12589.77 190.22 54696.20 88888.00 2015-04-10 00:28:23.750 100 12589.83 190.18 54696.22 88888.00 2015-04-10 00:28:23.875 100 12589.83 190.15 54696.28 88888.00 2015-04-10 00:28:24.000 100 12589.77 190.20 54696.25 88888.00 2015-04-10 00:28:24.125 100 12589.77 190.20 54696.22 88888.00 2015-04-10 00:28:24.250 100 12589.77 190.18 54696.25 88888.00 2015-04-10 00:28:24.375 100 12589.85 190.20 54696.25 88888.00 2015-04-10 00:28:24.500 100 12589.85 190.18 54696.25 88888.00 2015-04-10 00:28:24.625 100 12589.83 190.18 54696.25 88888.00 2015-04-10 00:28:24.750 100 12589.80 190.18 54696.25 88888.00 2015-04-10 00:28:24.875 100 12589.77 190.18 54696.25 88888.00 2015-04-10 00:28:25.000 100 12589.80 190.18 54696.25 88888.00 2015-04-10 00:28:25.125 100 12589.80 190.15 54696.28 88888.00 2015-04-10 00:28:25.250 100 12589.83 190.15 54696.32 88888.00 2015-04-10 00:28:25.375 100 12589.88 190.15 54696.30 88888.00 2015-04-10 00:28:25.500 100 12589.85 190.15 54696.32 88888.00 2015-04-10 00:28:25.625 100 12589.77 190.18 54696.32 88888.00 2015-04-10 00:28:25.750 100 12589.77 190.12 54696.32 88888.00 2015-04-10 00:28:25.875 100 12589.75 190.10 54696.32 88888.00 2015-04-10 00:28:26.000 100 12589.75 190.10 54696.32 88888.00 2015-04-10 00:28:26.125 100 12589.75 190.10 54696.32 88888.00 2015-04-10 00:28:26.250 100 12589.70 190.00 54696.30 88888.00 2015-04-10 00:28:26.375 100 12589.75 190.00 54696.35 88888.00 2015-04-10 00:28:26.500 100 12589.75 190.03 54696.38 88888.00 2015-04-10 00:28:26.625 100 12589.67 190.05 54696.32 88888.00 2015-04-10 00:28:26.750 100 12589.62 190.00 54696.40 88888.00 2015-04-10 00:28:26.875 100 12589.65 189.97 54696.38 88888.00 2015-04-10 00:28:27.000 100 12589.75 190.00 54696.40 88888.00 2015-04-10 00:28:27.125 100 12589.75 189.97 54696.40 88888.00 2015-04-10 00:28:27.250 100 12589.73 189.97 54696.35 88888.00 2015-04-10 00:28:27.375 100 12589.77 189.97 54696.38 88888.00 2015-04-10 00:28:27.500 100 12589.85 189.97 54696.40 88888.00 2015-04-10 00:28:27.625 100 12589.90 189.93 54696.43 88888.00 2015-04-10 00:28:27.750 100 12589.83 189.90 54696.40 88888.00 2015-04-10 00:28:27.875 100 12589.83 189.88 54696.40 88888.00 2015-04-10 00:28:28.000 100 12589.80 189.90 54696.40 88888.00 2015-04-10 00:28:28.125 100 12589.77 189.90 54696.40 88888.00 2015-04-10 00:28:28.250 100 12589.75 189.82 54696.43 88888.00 2015-04-10 00:28:28.375 100 12589.83 189.75 54696.43 88888.00 2015-04-10 00:28:28.500 100 12589.77 189.80 54696.45 88888.00 2015-04-10 00:28:28.625 100 12589.75 189.78 54696.45 88888.00 2015-04-10 00:28:28.750 100 12589.75 189.75 54696.43 88888.00 2015-04-10 00:28:28.875 100 12589.77 189.72 54696.43 88888.00 2015-04-10 00:28:29.000 100 12589.85 189.68 54696.45 88888.00 2015-04-10 00:28:29.125 100 12589.77 189.68 54696.47 88888.00 2015-04-10 00:28:29.250 100 12589.73 189.62 54696.47 88888.00 2015-04-10 00:28:29.375 100 12589.80 189.65 54696.45 88888.00 2015-04-10 00:28:29.500 100 12589.88 189.60 54696.47 88888.00 2015-04-10 00:28:29.625 100 12589.88 189.57 54696.47 88888.00 2015-04-10 00:28:29.750 100 12589.90 189.55 54696.47 88888.00 2015-04-10 00:28:29.875 100 12589.83 189.53 54696.47 88888.00 2015-04-10 00:28:30.000 100 12589.83 189.50 54696.47 88888.00 2015-04-10 00:28:30.125 100 12589.85 189.50 54696.47 88888.00 2015-04-10 00:28:30.250 100 12589.85 189.47 54696.50 88888.00 2015-04-10 00:28:30.375 100 12589.95 189.43 54696.53 88888.00 2015-04-10 00:28:30.500 100 12589.95 189.40 54696.53 88888.00 2015-04-10 00:28:30.625 100 12589.90 189.38 54696.45 88888.00 2015-04-10 00:28:30.750 100 12589.95 189.30 54696.45 88888.00 2015-04-10 00:28:30.875 100 12589.98 189.25 54696.47 88888.00 2015-04-10 00:28:31.000 100 12590.05 189.22 54696.53 88888.00 2015-04-10 00:28:31.125 100 12590.08 189.22 54696.53 88888.00 2015-04-10 00:28:31.250 100 12590.02 189.20 54696.53 88888.00 2015-04-10 00:28:31.375 100 12589.98 189.18 54696.47 88888.00 2015-04-10 00:28:31.500 100 12589.95 189.12 54696.53 88888.00 2015-04-10 00:28:31.625 100 12589.98 189.10 54696.50 88888.00 2015-04-10 00:28:31.750 100 12590.02 189.07 54696.50 88888.00 2015-04-10 00:28:31.875 100 12590.10 189.05 54696.50 88888.00 2015-04-10 00:28:32.000 100 12590.05 189.03 54696.45 88888.00 2015-04-10 00:28:32.125 100 12590.05 189.00 54696.50 88888.00 2015-04-10 00:28:32.250 100 12590.02 188.95 54696.53 88888.00 2015-04-10 00:28:32.375 100 12590.10 188.95 54696.53 88888.00 2015-04-10 00:28:32.500 100 12590.10 188.90 54696.55 88888.00 2015-04-10 00:28:32.625 100 12590.02 188.85 54696.47 88888.00 2015-04-10 00:28:32.750 100 12590.02 188.85 54696.50 88888.00 2015-04-10 00:28:32.875 100 12590.05 188.85 54696.53 88888.00 2015-04-10 00:28:33.000 100 12590.12 188.82 54696.53 88888.00 2015-04-10 00:28:33.125 100 12590.15 188.80 54696.53 88888.00 2015-04-10 00:28:33.250 100 12590.15 188.78 54696.53 88888.00 2015-04-10 00:28:33.375 100 12590.27 188.78 54696.50 88888.00 2015-04-10 00:28:33.500 100 12590.38 188.80 54696.53 88888.00 2015-04-10 00:28:33.625 100 12590.35 188.78 54696.53 88888.00 2015-04-10 00:28:33.750 100 12590.35 188.78 54696.47 88888.00 2015-04-10 00:28:33.875 100 12590.35 188.72 54696.47 88888.00 2015-04-10 00:28:34.000 100 12590.42 188.68 54696.47 88888.00 2015-04-10 00:28:34.125 100 12590.45 188.70 54696.50 88888.00 2015-04-10 00:28:34.250 100 12590.40 188.62 54696.47 88888.00 2015-04-10 00:28:34.375 100 12590.42 188.62 54696.50 88888.00 2015-04-10 00:28:34.500 100 12590.48 188.60 54696.47 88888.00 2015-04-10 00:28:34.625 100 12590.50 188.62 54696.45 88888.00 2015-04-10 00:28:34.750 100 12590.55 188.57 54696.47 88888.00 2015-04-10 00:28:34.875 100 12590.50 188.55 54696.45 88888.00 2015-04-10 00:28:35.000 100 12590.48 188.55 54696.43 88888.00 2015-04-10 00:28:35.125 100 12590.48 188.53 54696.45 88888.00 2015-04-10 00:28:35.250 100 12590.55 188.47 54696.45 88888.00 2015-04-10 00:28:35.375 100 12590.70 188.50 54696.45 88888.00 2015-04-10 00:28:35.500 100 12590.77 188.50 54696.45 88888.00 2015-04-10 00:28:35.625 100 12590.77 188.43 54696.45 88888.00 2015-04-10 00:28:35.750 100 12590.80 188.40 54696.43 88888.00 2015-04-10 00:28:35.875 100 12590.88 188.35 54696.43 88888.00 2015-04-10 00:28:36.000 100 12590.92 188.38 54696.40 88888.00 2015-04-10 00:28:36.125 100 12590.98 188.35 54696.38 88888.00 2015-04-10 00:28:36.250 100 12590.98 188.32 54696.45 88888.00 2015-04-10 00:28:36.375 100 12591.05 188.35 54696.47 88888.00 2015-04-10 00:28:36.500 100 12591.05 188.32 54696.45 88888.00 2015-04-10 00:28:36.625 100 12591.10 188.30 54696.45 88888.00 2015-04-10 00:28:36.750 100 12591.08 188.25 54696.43 88888.00 2015-04-10 00:28:36.875 100 12591.12 188.22 54696.40 88888.00 2015-04-10 00:28:37.000 100 12591.20 188.22 54696.45 88888.00 2015-04-10 00:28:37.125 100 12591.25 188.20 54696.43 88888.00 2015-04-10 00:28:37.250 100 12591.30 188.20 54696.45 88888.00 2015-04-10 00:28:37.375 100 12591.33 188.18 54696.40 88888.00 2015-04-10 00:28:37.500 100 12591.33 188.12 54696.43 88888.00 2015-04-10 00:28:37.625 100 12591.42 188.12 54696.45 88888.00 2015-04-10 00:28:37.750 100 12591.48 188.07 54696.45 88888.00 2015-04-10 00:28:37.875 100 12591.55 188.07 54696.43 88888.00 2015-04-10 00:28:38.000 100 12591.55 188.05 54696.40 88888.00 2015-04-10 00:28:38.125 100 12591.65 188.00 54696.40 88888.00 2015-04-10 00:28:38.250 100 12591.67 187.97 54696.45 88888.00 2015-04-10 00:28:38.375 100 12591.75 187.97 54696.43 88888.00 2015-04-10 00:28:38.500 100 12591.80 187.95 54696.38 88888.00 2015-04-10 00:28:38.625 100 12591.80 187.93 54696.38 88888.00 2015-04-10 00:28:38.750 100 12591.77 187.93 54696.40 88888.00 2015-04-10 00:28:38.875 100 12591.75 187.90 54696.43 88888.00 2015-04-10 00:28:39.000 100 12591.73 187.88 54696.43 88888.00 2015-04-10 00:28:39.125 100 12591.77 187.88 54696.43 88888.00 2015-04-10 00:28:39.250 100 12591.80 187.80 54696.40 88888.00 2015-04-10 00:28:39.375 100 12591.83 187.78 54696.43 88888.00 2015-04-10 00:28:39.500 100 12591.90 187.75 54696.40 88888.00 2015-04-10 00:28:39.625 100 12592.00 187.72 54696.43 88888.00 2015-04-10 00:28:39.750 100 12592.08 187.72 54696.40 88888.00 2015-04-10 00:28:39.875 100 12592.10 187.70 54696.40 88888.00 2015-04-10 00:28:40.000 100 12592.08 187.70 54696.38 88888.00 2015-04-10 00:28:40.125 100 12592.10 187.65 54696.40 88888.00 2015-04-10 00:28:40.250 100 12592.15 187.62 54696.35 88888.00 2015-04-10 00:28:40.375 100 12592.15 187.62 54696.38 88888.00 2015-04-10 00:28:40.500 100 12592.12 187.60 54696.40 88888.00 2015-04-10 00:28:40.625 100 12592.23 187.57 54696.35 88888.00 2015-04-10 00:28:40.750 100 12592.30 187.53 54696.38 88888.00 2015-04-10 00:28:40.875 100 12592.27 187.53 54696.35 88888.00 2015-04-10 00:28:41.000 100 12592.33 187.50 54696.35 88888.00 2015-04-10 00:28:41.125 100 12592.38 187.50 54696.38 88888.00 2015-04-10 00:28:41.250 100 12592.40 187.50 54696.38 88888.00 2015-04-10 00:28:41.375 100 12592.45 187.45 54696.32 88888.00 2015-04-10 00:28:41.500 100 12592.45 187.47 54696.35 88888.00 2015-04-10 00:28:41.625 100 12592.45 187.45 54696.38 88888.00 2015-04-10 00:28:41.750 100 12592.48 187.45 54696.35 88888.00 2015-04-10 00:28:41.875 100 12592.50 187.43 54696.35 88888.00 2015-04-10 00:28:42.000 100 12592.55 187.35 54696.28 88888.00 2015-04-10 00:28:42.125 100 12592.58 187.35 54696.30 88888.00 2015-04-10 00:28:42.250 100 12592.58 187.32 54696.30 88888.00 2015-04-10 00:28:42.375 100 12592.60 187.32 54696.30 88888.00 2015-04-10 00:28:42.500 100 12592.65 187.32 54696.30 88888.00 2015-04-10 00:28:42.625 100 12592.70 187.25 54696.28 88888.00 2015-04-10 00:28:42.750 100 12592.80 187.28 54696.30 88888.00 2015-04-10 00:28:42.875 100 12592.88 187.25 54696.28 88888.00 2015-04-10 00:28:43.000 100 12592.90 187.22 54696.28 88888.00 2015-04-10 00:28:43.125 100 12592.90 187.25 54696.30 88888.00 2015-04-10 00:28:43.250 100 12592.92 187.25 54696.28 88888.00 2015-04-10 00:28:43.375 100 12593.08 187.22 54696.30 88888.00 2015-04-10 00:28:43.500 100 12593.10 187.20 54696.30 88888.00 2015-04-10 00:28:43.625 100 12593.15 187.20 54696.25 88888.00 2015-04-10 00:28:43.750 100 12593.23 187.20 54696.25 88888.00 2015-04-10 00:28:43.875 100 12593.30 187.20 54696.25 88888.00 2015-04-10 00:28:44.000 100 12593.42 187.18 54696.22 88888.00 2015-04-10 00:28:44.125 100 12593.45 187.18 54696.22 88888.00 2015-04-10 00:28:44.250 100 12593.48 187.18 54696.18 88888.00 2015-04-10 00:28:44.375 100 12593.55 187.15 54696.20 88888.00 2015-04-10 00:28:44.500 100 12593.60 187.15 54696.20 88888.00 2015-04-10 00:28:44.625 100 12593.65 187.12 54696.20 88888.00 2015-04-10 00:28:44.750 100 12593.77 187.15 54696.18 88888.00 2015-04-10 00:28:44.875 100 12593.85 187.10 54696.15 88888.00 2015-04-10 00:28:45.000 100 12593.95 187.07 54696.12 88888.00 2015-04-10 00:28:45.125 100 12594.00 187.05 54696.15 88888.00 2015-04-10 00:28:45.250 100 12594.08 187.03 54696.12 88888.00 2015-04-10 00:28:45.375 100 12594.20 187.03 54696.12 88888.00 2015-04-10 00:28:45.500 100 12594.27 187.03 54696.12 88888.00 2015-04-10 00:28:45.625 100 12594.30 187.03 54696.12 88888.00 2015-04-10 00:28:45.750 100 12594.33 186.97 54696.10 88888.00 2015-04-10 00:28:45.875 100 12594.38 186.97 54696.07 88888.00 2015-04-10 00:28:46.000 100 12594.45 186.93 54696.05 88888.00 2015-04-10 00:28:46.125 100 12594.58 186.93 54696.05 88888.00 2015-04-10 00:28:46.250 100 12594.62 186.90 54696.05 88888.00 2015-04-10 00:28:46.375 100 12594.70 186.88 54696.05 88888.00 2015-04-10 00:28:46.500 100 12594.73 186.90 54696.07 88888.00 2015-04-10 00:28:46.625 100 12594.77 186.90 54696.03 88888.00 2015-04-10 00:28:46.750 100 12594.88 186.88 54696.00 88888.00 2015-04-10 00:28:46.875 100 12594.92 186.93 54696.03 88888.00 2015-04-10 00:28:47.000 100 12594.98 186.88 54696.00 88888.00 2015-04-10 00:28:47.125 100 12595.02 186.85 54696.00 88888.00 2015-04-10 00:28:47.250 100 12595.12 186.82 54696.00 88888.00 2015-04-10 00:28:47.375 100 12595.15 186.80 54696.00 88888.00 2015-04-10 00:28:47.500 100 12595.20 186.82 54695.97 88888.00 2015-04-10 00:28:47.625 100 12595.20 186.82 54696.00 88888.00 2015-04-10 00:28:47.750 100 12595.25 186.80 54696.00 88888.00 2015-04-10 00:28:47.875 100 12595.27 186.80 54695.97 88888.00 2015-04-10 00:28:48.000 100 12595.33 186.85 54695.97 88888.00 2015-04-10 00:28:48.125 100 12595.40 186.82 54695.95 88888.00 2015-04-10 00:28:48.250 100 12595.38 186.78 54695.93 88888.00 2015-04-10 00:28:48.375 100 12595.40 186.80 54695.90 88888.00 2015-04-10 00:28:48.500 100 12595.42 186.85 54695.93 88888.00 2015-04-10 00:28:48.625 100 12595.50 186.82 54695.90 88888.00 2015-04-10 00:28:48.750 100 12595.52 186.80 54695.93 88888.00 2015-04-10 00:28:48.875 100 12595.62 186.80 54695.90 88888.00 2015-04-10 00:28:49.000 100 12595.58 186.82 54695.93 88888.00 2015-04-10 00:28:49.125 100 12595.60 186.85 54695.93 88888.00 2015-04-10 00:28:49.250 100 12595.67 186.85 54695.90 88888.00 2015-04-10 00:28:49.375 100 12595.75 186.85 54695.90 88888.00 2015-04-10 00:28:49.500 100 12595.73 186.80 54695.85 88888.00 2015-04-10 00:28:49.625 100 12595.77 186.78 54695.88 88888.00 2015-04-10 00:28:49.750 100 12595.85 186.82 54695.88 88888.00 2015-04-10 00:28:49.875 100 12595.88 186.80 54695.88 88888.00 2015-04-10 00:28:50.000 100 12595.85 186.80 54695.82 88888.00 2015-04-10 00:28:50.125 100 12595.92 186.85 54695.88 88888.00 2015-04-10 00:28:50.250 100 12595.98 186.85 54695.88 88888.00 2015-04-10 00:28:50.375 100 12596.05 186.85 54695.90 88888.00 2015-04-10 00:28:50.500 100 12596.08 186.85 54695.88 88888.00 2015-04-10 00:28:50.625 100 12596.10 186.85 54695.82 88888.00 2015-04-10 00:28:50.750 100 12596.10 186.82 54695.85 88888.00 2015-04-10 00:28:50.875 100 12596.10 186.85 54695.85 88888.00 2015-04-10 00:28:51.000 100 12596.17 186.85 54695.82 88888.00 2015-04-10 00:28:51.125 100 12596.20 186.85 54695.88 88888.00 2015-04-10 00:28:51.250 100 12596.23 186.82 54695.80 88888.00 2015-04-10 00:28:51.375 100 12596.25 186.85 54695.85 88888.00 2015-04-10 00:28:51.500 100 12596.27 186.88 54695.82 88888.00 2015-04-10 00:28:51.625 100 12596.23 186.93 54695.90 88888.00 2015-04-10 00:28:51.750 100 12596.27 186.93 54695.90 88888.00 2015-04-10 00:28:51.875 100 12596.33 186.95 54695.88 88888.00 2015-04-10 00:28:52.000 100 12596.35 186.93 54695.85 88888.00 2015-04-10 00:28:52.125 100 12596.33 186.93 54695.85 88888.00 2015-04-10 00:28:52.250 100 12596.25 186.90 54695.82 88888.00 2015-04-10 00:28:52.375 100 12596.25 186.93 54695.82 88888.00 2015-04-10 00:28:52.500 100 12596.30 186.95 54695.80 88888.00 2015-04-10 00:28:52.625 100 12596.38 186.97 54695.82 88888.00 2015-04-10 00:28:52.750 100 12596.40 186.97 54695.82 88888.00 2015-04-10 00:28:52.875 100 12596.42 186.97 54695.82 88888.00 2015-04-10 00:28:53.000 100 12596.42 186.97 54695.82 88888.00 2015-04-10 00:28:53.125 100 12596.45 186.97 54695.82 88888.00 2015-04-10 00:28:53.250 100 12596.42 187.00 54695.80 88888.00 2015-04-10 00:28:53.375 100 12596.42 187.00 54695.78 88888.00 2015-04-10 00:28:53.500 100 12596.40 187.05 54695.82 88888.00 2015-04-10 00:28:53.625 100 12596.35 187.03 54695.85 88888.00 2015-04-10 00:28:53.750 100 12596.40 187.05 54695.85 88888.00 2015-04-10 00:28:53.875 100 12596.38 187.10 54695.85 88888.00 2015-04-10 00:28:54.000 100 12596.38 187.07 54695.85 88888.00 2015-04-10 00:28:54.125 100 12596.40 187.07 54695.85 88888.00 2015-04-10 00:28:54.250 100 12596.42 187.10 54695.88 88888.00 2015-04-10 00:28:54.375 100 12596.52 187.07 54695.82 88888.00 2015-04-10 00:28:54.500 100 12596.55 187.07 54695.80 88888.00 2015-04-10 00:28:54.625 100 12596.50 187.12 54695.82 88888.00 2015-04-10 00:28:54.750 100 12596.52 187.18 54695.85 88888.00 2015-04-10 00:28:54.875 100 12596.58 187.18 54695.82 88888.00 2015-04-10 00:28:55.000 100 12596.58 187.18 54695.82 88888.00 2015-04-10 00:28:55.125 100 12596.55 187.18 54695.80 88888.00 2015-04-10 00:28:55.250 100 12596.52 187.20 54695.82 88888.00 2015-04-10 00:28:55.375 100 12596.60 187.25 54695.85 88888.00 2015-04-10 00:28:55.500 100 12596.60 187.30 54695.85 88888.00 2015-04-10 00:28:55.625 100 12596.60 187.28 54695.85 88888.00 2015-04-10 00:28:55.750 100 12596.60 187.28 54695.85 88888.00 2015-04-10 00:28:55.875 100 12596.65 187.28 54695.85 88888.00 2015-04-10 00:28:56.000 100 12596.62 187.28 54695.82 88888.00 2015-04-10 00:28:56.125 100 12596.58 187.32 54695.85 88888.00 2015-04-10 00:28:56.250 100 12596.50 187.35 54695.85 88888.00 2015-04-10 00:28:56.375 100 12596.60 187.35 54695.82 88888.00 2015-04-10 00:28:56.500 100 12596.62 187.32 54695.82 88888.00 2015-04-10 00:28:56.625 100 12596.62 187.38 54695.85 88888.00 2015-04-10 00:28:56.750 100 12596.58 187.38 54695.85 88888.00 2015-04-10 00:28:56.875 100 12596.58 187.38 54695.82 88888.00 2015-04-10 00:28:57.000 100 12596.58 187.38 54695.80 88888.00 2015-04-10 00:28:57.125 100 12596.62 187.40 54695.85 88888.00 2015-04-10 00:28:57.250 100 12596.55 187.38 54695.88 88888.00 2015-04-10 00:28:57.375 100 12596.60 187.43 54695.82 88888.00 2015-04-10 00:28:57.500 100 12596.62 187.38 54695.88 88888.00 2015-04-10 00:28:57.625 100 12596.62 187.38 54695.88 88888.00 2015-04-10 00:28:57.750 100 12596.62 187.35 54695.85 88888.00 2015-04-10 00:28:57.875 100 12596.65 187.38 54695.88 88888.00 2015-04-10 00:28:58.000 100 12596.60 187.38 54695.85 88888.00 2015-04-10 00:28:58.125 100 12596.62 187.35 54695.88 88888.00 2015-04-10 00:28:58.250 100 12596.65 187.32 54695.85 88888.00 2015-04-10 00:28:58.375 100 12596.62 187.30 54695.82 88888.00 2015-04-10 00:28:58.500 100 12596.65 187.30 54695.82 88888.00 2015-04-10 00:28:58.625 100 12596.67 187.35 54695.85 88888.00 2015-04-10 00:28:58.750 100 12596.67 187.38 54695.88 88888.00 2015-04-10 00:28:58.875 100 12596.70 187.32 54695.88 88888.00 2015-04-10 00:28:59.000 100 12596.67 187.30 54695.88 88888.00 2015-04-10 00:28:59.125 100 12596.65 187.28 54695.88 88888.00 2015-04-10 00:28:59.250 100 12596.62 187.20 54695.88 88888.00 2015-04-10 00:28:59.375 100 12596.70 187.18 54695.85 88888.00 2015-04-10 00:28:59.500 100 12596.75 187.20 54695.82 88888.00 2015-04-10 00:28:59.625 100 12596.75 187.15 54695.85 88888.00 2015-04-10 00:28:59.750 100 12596.77 187.12 54695.82 88888.00 2015-04-10 00:28:59.875 100 12596.85 187.12 54695.82 88888.00 2015-04-10 00:29:00.000 100 12596.90 187.10 54695.88 88888.00 2015-04-10 00:29:00.125 100 12596.92 187.10 54695.88 88888.00 2015-04-10 00:29:00.250 100 12596.90 187.05 54695.88 88888.00 2015-04-10 00:29:00.375 100 12596.90 187.05 54695.90 88888.00 2015-04-10 00:29:00.500 100 12596.92 187.03 54695.93 88888.00 2015-04-10 00:29:00.625 100 12596.95 187.00 54695.90 88888.00 2015-04-10 00:29:00.750 100 12596.95 187.00 54695.88 88888.00 2015-04-10 00:29:00.875 100 12596.98 186.97 54695.93 88888.00 2015-04-10 00:29:01.000 100 12597.00 186.95 54695.93 88888.00 2015-04-10 00:29:01.125 100 12596.98 186.90 54695.90 88888.00 2015-04-10 00:29:01.250 100 12596.90 186.85 54695.88 88888.00 2015-04-10 00:29:01.375 100 12596.95 186.90 54695.88 88888.00 2015-04-10 00:29:01.500 100 12596.92 186.90 54695.90 88888.00 2015-04-10 00:29:01.625 100 12596.92 186.88 54695.93 88888.00 2015-04-10 00:29:01.750 100 12596.98 186.90 54695.93 88888.00 2015-04-10 00:29:01.875 100 12596.98 186.88 54695.93 88888.00 2015-04-10 00:29:02.000 100 12596.98 186.88 54695.90 88888.00 2015-04-10 00:29:02.125 100 12596.98 186.88 54695.95 88888.00 2015-04-10 00:29:02.250 100 12597.02 186.90 54695.95 88888.00 2015-04-10 00:29:02.375 100 12597.05 186.88 54695.95 88888.00 2015-04-10 00:29:02.500 100 12596.98 186.85 54695.95 88888.00 2015-04-10 00:29:02.625 100 12596.98 186.85 54695.90 88888.00 2015-04-10 00:29:02.750 100 12597.00 186.85 54695.93 88888.00 2015-04-10 00:29:02.875 100 12596.92 186.82 54695.95 88888.00 2015-04-10 00:29:03.000 100 12596.95 186.85 54695.93 88888.00 2015-04-10 00:29:03.125 100 12597.00 186.82 54695.93 88888.00 2015-04-10 00:29:03.250 100 12597.05 186.85 54695.93 88888.00 2015-04-10 00:29:03.375 100 12597.12 186.85 54695.93 88888.00 2015-04-10 00:29:03.500 100 12597.05 186.82 54695.93 88888.00 2015-04-10 00:29:03.625 100 12597.00 186.85 54695.95 88888.00 2015-04-10 00:29:03.750 100 12597.08 186.88 54695.93 88888.00 2015-04-10 00:29:03.875 100 12597.10 186.85 54695.93 88888.00 2015-04-10 00:29:04.000 100 12597.12 186.85 54695.90 88888.00 2015-04-10 00:29:04.125 100 12597.15 186.85 54695.93 88888.00 2015-04-10 00:29:04.250 100 12597.10 186.82 54695.95 88888.00 2015-04-10 00:29:04.375 100 12597.10 186.82 54695.90 88888.00 2015-04-10 00:29:04.500 100 12597.17 186.82 54695.90 88888.00 2015-04-10 00:29:04.625 100 12597.25 186.82 54695.90 88888.00 2015-04-10 00:29:04.750 100 12597.23 186.85 54695.97 88888.00 2015-04-10 00:29:04.875 100 12597.23 186.85 54695.95 88888.00 2015-04-10 00:29:05.000 100 12597.25 186.85 54695.95 88888.00 2015-04-10 00:29:05.125 100 12597.35 186.85 54695.97 88888.00 2015-04-10 00:29:05.250 100 12597.33 186.82 54695.95 88888.00 2015-04-10 00:29:05.375 100 12597.30 186.80 54695.95 88888.00 2015-04-10 00:29:05.500 100 12597.30 186.80 54695.95 88888.00 2015-04-10 00:29:05.625 100 12597.33 186.82 54695.93 88888.00 2015-04-10 00:29:05.750 100 12597.30 186.82 54695.93 88888.00 2015-04-10 00:29:05.875 100 12597.35 186.85 54695.93 88888.00 2015-04-10 00:29:06.000 100 12597.48 186.85 54695.93 88888.00 2015-04-10 00:29:06.125 100 12597.50 186.85 54695.95 88888.00 2015-04-10 00:29:06.250 100 12597.48 186.82 54695.93 88888.00 2015-04-10 00:29:06.375 100 12597.48 186.85 54695.95 88888.00 2015-04-10 00:29:06.500 100 12597.48 186.85 54695.93 88888.00 2015-04-10 00:29:06.625 100 12597.52 186.90 54695.95 88888.00 2015-04-10 00:29:06.750 100 12597.55 186.88 54695.93 88888.00 2015-04-10 00:29:06.875 100 12597.55 186.88 54695.95 88888.00 2015-04-10 00:29:07.000 100 12597.58 186.88 54695.95 88888.00 2015-04-10 00:29:07.125 100 12597.55 186.88 54695.97 88888.00 2015-04-10 00:29:07.250 100 12597.58 186.88 54695.95 88888.00 2015-04-10 00:29:07.375 100 12597.62 186.88 54695.95 88888.00 2015-04-10 00:29:07.500 100 12597.62 186.88 54695.95 88888.00 2015-04-10 00:29:07.625 100 12597.55 186.88 54695.93 88888.00 2015-04-10 00:29:07.750 100 12597.58 186.88 54695.93 88888.00 2015-04-10 00:29:07.875 100 12597.62 186.85 54695.95 88888.00 2015-04-10 00:29:08.000 100 12597.70 186.90 54695.95 88888.00 2015-04-10 00:29:08.125 100 12597.70 186.88 54695.97 88888.00 2015-04-10 00:29:08.250 100 12597.65 186.90 54695.95 88888.00 2015-04-10 00:29:08.375 100 12597.70 186.93 54695.93 88888.00 2015-04-10 00:29:08.500 100 12597.70 186.90 54695.95 88888.00 2015-04-10 00:29:08.625 100 12597.70 186.90 54695.93 88888.00 2015-04-10 00:29:08.750 100 12597.73 186.90 54695.93 88888.00 2015-04-10 00:29:08.875 100 12597.70 186.88 54695.93 88888.00 2015-04-10 00:29:09.000 100 12597.77 186.90 54695.93 88888.00 2015-04-10 00:29:09.125 100 12597.88 186.93 54695.93 88888.00 2015-04-10 00:29:09.250 100 12597.83 186.90 54695.95 88888.00 2015-04-10 00:29:09.375 100 12597.88 186.90 54695.95 88888.00 2015-04-10 00:29:09.500 100 12597.83 186.90 54695.95 88888.00 2015-04-10 00:29:09.625 100 12597.77 186.82 54695.95 88888.00 2015-04-10 00:29:09.750 100 12597.80 186.85 54695.95 88888.00 2015-04-10 00:29:09.875 100 12597.80 186.82 54695.95 88888.00 2015-04-10 00:29:10.000 100 12597.88 186.82 54695.95 88888.00 2015-04-10 00:29:10.125 100 12597.92 186.85 54695.95 88888.00 2015-04-10 00:29:10.250 100 12597.83 186.82 54695.93 88888.00 2015-04-10 00:29:10.375 100 12597.88 186.85 54695.95 88888.00 2015-04-10 00:29:10.500 100 12597.90 186.82 54695.95 88888.00 2015-04-10 00:29:10.625 100 12597.88 186.80 54695.95 88888.00 2015-04-10 00:29:10.750 100 12597.92 186.78 54695.95 88888.00 2015-04-10 00:29:10.875 100 12597.92 186.78 54695.97 88888.00 2015-04-10 00:29:11.000 100 12597.92 186.75 54695.93 88888.00 2015-04-10 00:29:11.125 100 12597.92 186.72 54695.97 88888.00 2015-04-10 00:29:11.250 100 12597.90 186.70 54695.97 88888.00 2015-04-10 00:29:11.375 100 12597.92 186.75 54695.97 88888.00 2015-04-10 00:29:11.500 100 12597.90 186.75 54695.97 88888.00 2015-04-10 00:29:11.625 100 12597.85 186.72 54695.97 88888.00 2015-04-10 00:29:11.750 100 12597.83 186.70 54696.00 88888.00 2015-04-10 00:29:11.875 100 12597.88 186.70 54696.00 88888.00 2015-04-10 00:29:12.000 100 12597.92 186.70 54695.97 88888.00 2015-04-10 00:29:12.125 100 12597.95 186.65 54696.00 88888.00 2015-04-10 00:29:12.250 100 12597.88 186.60 54696.00 88888.00 2015-04-10 00:29:12.375 100 12597.80 186.57 54695.95 88888.00 2015-04-10 00:29:12.500 100 12597.83 186.60 54695.97 88888.00 2015-04-10 00:29:12.625 100 12597.90 186.65 54696.03 88888.00 2015-04-10 00:29:12.750 100 12597.83 186.60 54696.00 88888.00 2015-04-10 00:29:12.875 100 12597.77 186.57 54695.97 88888.00 2015-04-10 00:29:13.000 100 12597.88 186.60 54696.03 88888.00 2015-04-10 00:29:13.125 100 12597.92 186.57 54696.03 88888.00 2015-04-10 00:29:13.250 100 12597.83 186.55 54696.00 88888.00 2015-04-10 00:29:13.375 100 12597.83 186.55 54696.03 88888.00 2015-04-10 00:29:13.500 100 12597.83 186.55 54696.05 88888.00 2015-04-10 00:29:13.625 100 12597.75 186.53 54696.03 88888.00 2015-04-10 00:29:13.750 100 12597.75 186.53 54696.00 88888.00 2015-04-10 00:29:13.875 100 12597.77 186.50 54696.03 88888.00 2015-04-10 00:29:14.000 100 12597.80 186.47 54696.03 88888.00 2015-04-10 00:29:14.125 100 12597.77 186.50 54696.05 88888.00 2015-04-10 00:29:14.250 100 12597.75 186.47 54696.07 88888.00 2015-04-10 00:29:14.375 100 12597.80 186.47 54696.05 88888.00 2015-04-10 00:29:14.500 100 12597.80 186.50 54696.05 88888.00 2015-04-10 00:29:14.625 100 12597.77 186.53 54696.05 88888.00 2015-04-10 00:29:14.750 100 12597.73 186.53 54696.05 88888.00 2015-04-10 00:29:14.875 100 12597.67 186.47 54696.05 88888.00 2015-04-10 00:29:15.000 100 12597.73 186.47 54696.05 88888.00 2015-04-10 00:29:15.125 100 12597.70 186.45 54696.05 88888.00 2015-04-10 00:29:15.250 100 12597.73 186.45 54696.07 88888.00 2015-04-10 00:29:15.375 100 12597.70 186.45 54696.05 88888.00 2015-04-10 00:29:15.500 100 12597.65 186.45 54696.05 88888.00 2015-04-10 00:29:15.625 100 12597.62 186.43 54696.05 88888.00 2015-04-10 00:29:15.750 100 12597.65 186.45 54696.05 88888.00 2015-04-10 00:29:15.875 100 12597.62 186.45 54696.05 88888.00 2015-04-10 00:29:16.000 100 12597.67 186.40 54696.05 88888.00 2015-04-10 00:29:16.125 100 12597.70 186.38 54696.05 88888.00 2015-04-10 00:29:16.250 100 12597.62 186.38 54696.05 88888.00 2015-04-10 00:29:16.375 100 12597.62 186.40 54696.05 88888.00 2015-04-10 00:29:16.500 100 12597.55 186.40 54696.07 88888.00 2015-04-10 00:29:16.625 100 12597.50 186.40 54696.07 88888.00 2015-04-10 00:29:16.750 100 12597.48 186.38 54696.07 88888.00 2015-04-10 00:29:16.875 100 12597.50 186.40 54696.05 88888.00 2015-04-10 00:29:17.000 100 12597.52 186.40 54696.07 88888.00 2015-04-10 00:29:17.125 100 12597.55 186.40 54696.10 88888.00 2015-04-10 00:29:17.250 100 12597.58 186.38 54696.10 88888.00 2015-04-10 00:29:17.375 100 12597.62 186.38 54696.05 88888.00 2015-04-10 00:29:17.500 100 12597.55 186.38 54696.05 88888.00 2015-04-10 00:29:17.625 100 12597.48 186.38 54696.07 88888.00 2015-04-10 00:29:17.750 100 12597.48 186.35 54696.07 88888.00 2015-04-10 00:29:17.875 100 12597.55 186.35 54696.05 88888.00 2015-04-10 00:29:18.000 100 12597.52 186.35 54696.07 88888.00 2015-04-10 00:29:18.125 100 12597.42 186.32 54696.07 88888.00 2015-04-10 00:29:18.250 100 12597.45 186.30 54696.10 88888.00 2015-04-10 00:29:18.375 100 12597.50 186.35 54696.10 88888.00 2015-04-10 00:29:18.500 100 12597.45 186.35 54696.07 88888.00 2015-04-10 00:29:18.625 100 12597.45 186.32 54696.10 88888.00 2015-04-10 00:29:18.750 100 12597.42 186.30 54696.07 88888.00 2015-04-10 00:29:18.875 100 12597.40 186.28 54696.07 88888.00 2015-04-10 00:29:19.000 100 12597.30 186.30 54696.05 88888.00 2015-04-10 00:29:19.125 100 12597.27 186.32 54696.07 88888.00 2015-04-10 00:29:19.250 100 12597.20 186.25 54696.03 88888.00 2015-04-10 00:29:19.375 100 12597.17 186.28 54696.05 88888.00 2015-04-10 00:29:19.500 100 12597.17 186.22 54696.07 88888.00 2015-04-10 00:29:19.625 100 12597.20 186.20 54696.07 88888.00 2015-04-10 00:29:19.750 100 12597.17 186.22 54696.10 88888.00 2015-04-10 00:29:19.875 100 12597.23 186.20 54696.10 88888.00 2015-04-10 00:29:20.000 100 12597.20 186.18 54696.07 88888.00 2015-04-10 00:29:20.125 100 12597.12 186.15 54696.07 88888.00 2015-04-10 00:29:20.250 100 12597.12 186.18 54696.07 88888.00 2015-04-10 00:29:20.375 100 12597.17 186.15 54696.10 88888.00 2015-04-10 00:29:20.500 100 12597.17 186.18 54696.07 88888.00 2015-04-10 00:29:20.625 100 12597.15 186.15 54696.07 88888.00 2015-04-10 00:29:20.750 100 12597.10 186.18 54696.07 88888.00 2015-04-10 00:29:20.875 100 12597.12 186.18 54696.07 88888.00 2015-04-10 00:29:21.000 100 12597.17 186.12 54696.03 88888.00 2015-04-10 00:29:21.125 100 12597.15 186.12 54696.07 88888.00 2015-04-10 00:29:21.250 100 12597.05 186.10 54696.07 88888.00 2015-04-10 00:29:21.375 100 12597.10 186.12 54696.05 88888.00 2015-04-10 00:29:21.500 100 12597.15 186.10 54696.07 88888.00 2015-04-10 00:29:21.625 100 12597.20 186.10 54696.07 88888.00 2015-04-10 00:29:21.750 100 12597.12 186.07 54696.07 88888.00 2015-04-10 00:29:21.875 100 12597.02 186.03 54696.07 88888.00 2015-04-10 00:29:22.000 100 12597.00 186.00 54696.05 88888.00 2015-04-10 00:29:22.125 100 12597.02 186.00 54696.07 88888.00 2015-04-10 00:29:22.250 100 12596.95 186.00 54696.10 88888.00 2015-04-10 00:29:22.375 100 12596.90 185.95 54696.10 88888.00 2015-04-10 00:29:22.500 100 12596.90 185.95 54696.07 88888.00 2015-04-10 00:29:22.625 100 12596.90 185.90 54696.07 88888.00 2015-04-10 00:29:22.750 100 12596.88 185.90 54696.07 88888.00 2015-04-10 00:29:22.875 100 12596.85 185.90 54696.10 88888.00 2015-04-10 00:29:23.000 100 12596.85 185.90 54696.10 88888.00 2015-04-10 00:29:23.125 100 12596.85 185.85 54696.07 88888.00 2015-04-10 00:29:23.250 100 12596.77 185.82 54696.07 88888.00 2015-04-10 00:29:23.375 100 12596.80 185.85 54696.10 88888.00 2015-04-10 00:29:23.500 100 12596.80 185.82 54696.15 88888.00 2015-04-10 00:29:23.625 100 12596.75 185.80 54696.12 88888.00 2015-04-10 00:29:23.750 100 12596.67 185.75 54696.10 88888.00 2015-04-10 00:29:23.875 100 12596.67 185.72 54696.07 88888.00 2015-04-10 00:29:24.000 100 12596.73 185.72 54696.07 88888.00 2015-04-10 00:29:24.125 100 12596.75 185.72 54696.10 88888.00 2015-04-10 00:29:24.250 100 12596.77 185.70 54696.12 88888.00 2015-04-10 00:29:24.375 100 12596.80 185.72 54696.12 88888.00 2015-04-10 00:29:24.500 100 12596.65 185.68 54696.10 88888.00 2015-04-10 00:29:24.625 100 12596.55 185.65 54696.07 88888.00 2015-04-10 00:29:24.750 100 12596.58 185.62 54696.10 88888.00 2015-04-10 00:29:24.875 100 12596.65 185.62 54696.10 88888.00 2015-04-10 00:29:25.000 100 12596.70 185.57 54696.07 88888.00 2015-04-10 00:29:25.125 100 12596.62 185.53 54696.07 88888.00 2015-04-10 00:29:25.250 100 12596.58 185.53 54696.07 88888.00 2015-04-10 00:29:25.375 100 12596.65 185.55 54696.10 88888.00 2015-04-10 00:29:25.500 100 12596.60 185.53 54696.10 88888.00 2015-04-10 00:29:25.625 100 12596.58 185.50 54696.07 88888.00 2015-04-10 00:29:25.750 100 12596.52 185.50 54696.07 88888.00 2015-04-10 00:29:25.875 100 12596.52 185.47 54696.10 88888.00 2015-04-10 00:29:26.000 100 12596.45 185.40 54696.10 88888.00 2015-04-10 00:29:26.125 100 12596.40 185.40 54696.10 88888.00 2015-04-10 00:29:26.250 100 12596.40 185.43 54696.07 88888.00 2015-04-10 00:29:26.375 100 12596.45 185.40 54696.10 88888.00 2015-04-10 00:29:26.500 100 12596.42 185.40 54696.10 88888.00 2015-04-10 00:29:26.625 100 12596.30 185.38 54696.12 88888.00 2015-04-10 00:29:26.750 100 12596.30 185.38 54696.10 88888.00 2015-04-10 00:29:26.875 100 12596.30 185.35 54696.10 88888.00 2015-04-10 00:29:27.000 100 12596.33 185.38 54696.12 88888.00 2015-04-10 00:29:27.125 100 12596.35 185.38 54696.15 88888.00 2015-04-10 00:29:27.250 100 12596.33 185.35 54696.12 88888.00 2015-04-10 00:29:27.375 100 12596.30 185.35 54696.12 88888.00 2015-04-10 00:29:27.500 100 12596.23 185.38 54696.07 88888.00 2015-04-10 00:29:27.625 100 12596.15 185.32 54696.07 88888.00 2015-04-10 00:29:27.750 100 12596.12 185.30 54696.10 88888.00 2015-04-10 00:29:27.875 100 12596.17 185.32 54696.10 88888.00 2015-04-10 00:29:28.000 100 12596.23 185.28 54696.10 88888.00 2015-04-10 00:29:28.125 100 12596.27 185.28 54696.12 88888.00 2015-04-10 00:29:28.250 100 12596.25 185.25 54696.12 88888.00 2015-04-10 00:29:28.375 100 12596.23 185.25 54696.10 88888.00 2015-04-10 00:29:28.500 100 12596.15 185.25 54696.12 88888.00 2015-04-10 00:29:28.625 100 12596.12 185.28 54696.12 88888.00 2015-04-10 00:29:28.750 100 12596.12 185.28 54696.12 88888.00 2015-04-10 00:29:28.875 100 12596.15 185.22 54696.12 88888.00 2015-04-10 00:29:29.000 100 12596.15 185.25 54696.15 88888.00 2015-04-10 00:29:29.125 100 12596.12 185.25 54696.12 88888.00 2015-04-10 00:29:29.250 100 12596.12 185.22 54696.07 88888.00 2015-04-10 00:29:29.375 100 12596.17 185.22 54696.10 88888.00 2015-04-10 00:29:29.500 100 12596.15 185.22 54696.07 88888.00 2015-04-10 00:29:29.625 100 12596.17 185.22 54696.10 88888.00 2015-04-10 00:29:29.750 100 12596.15 185.25 54696.10 88888.00 2015-04-10 00:29:29.875 100 12596.12 185.28 54696.10 88888.00 2015-04-10 00:29:30.000 100 12596.12 185.28 54696.07 88888.00 2015-04-10 00:29:30.125 100 12596.08 185.25 54696.07 88888.00 2015-04-10 00:29:30.250 100 12596.05 185.25 54696.07 88888.00 2015-04-10 00:29:30.375 100 12596.08 185.25 54696.07 88888.00 2015-04-10 00:29:30.500 100 12596.02 185.25 54696.07 88888.00 2015-04-10 00:29:30.625 100 12595.98 185.25 54696.07 88888.00 2015-04-10 00:29:30.750 100 12595.98 185.25 54696.07 88888.00 2015-04-10 00:29:30.875 100 12595.98 185.25 54696.10 88888.00 2015-04-10 00:29:31.000 100 12595.98 185.30 54696.05 88888.00 2015-04-10 00:29:31.125 100 12595.92 185.30 54696.05 88888.00 2015-04-10 00:29:31.250 100 12595.90 185.28 54696.03 88888.00 2015-04-10 00:29:31.375 100 12595.95 185.28 54696.03 88888.00 2015-04-10 00:29:31.500 100 12595.98 185.30 54696.03 88888.00 2015-04-10 00:29:31.625 100 12595.98 185.28 54696.03 88888.00 2015-04-10 00:29:31.750 100 12595.95 185.30 54696.03 88888.00 2015-04-10 00:29:31.875 100 12595.98 185.32 54696.03 88888.00 2015-04-10 00:29:32.000 100 12596.00 185.38 54696.05 88888.00 2015-04-10 00:29:32.125 100 12596.02 185.35 54696.10 88888.00 2015-04-10 00:29:32.250 100 12596.00 185.32 54696.07 88888.00 2015-04-10 00:29:32.375 100 12595.98 185.32 54696.03 88888.00 2015-04-10 00:29:32.500 100 12596.00 185.32 54696.03 88888.00 2015-04-10 00:29:32.625 100 12596.12 185.32 54695.97 88888.00 2015-04-10 00:29:32.750 100 12596.12 185.32 54696.03 88888.00 2015-04-10 00:29:32.875 100 12596.08 185.35 54696.03 88888.00 2015-04-10 00:29:33.000 100 12596.08 185.35 54696.00 88888.00 2015-04-10 00:29:33.125 100 12596.10 185.38 54695.97 88888.00 2015-04-10 00:29:33.250 100 12596.12 185.35 54696.00 88888.00 2015-04-10 00:29:33.375 100 12596.12 185.35 54696.00 88888.00 2015-04-10 00:29:33.500 100 12596.08 185.30 54696.03 88888.00 2015-04-10 00:29:33.625 100 12596.08 185.32 54696.00 88888.00 2015-04-10 00:29:33.750 100 12596.10 185.32 54696.00 88888.00 2015-04-10 00:29:33.875 100 12596.15 185.32 54696.03 88888.00 2015-04-10 00:29:34.000 100 12596.12 185.32 54696.03 88888.00 2015-04-10 00:29:34.125 100 12596.12 185.32 54696.00 88888.00 2015-04-10 00:29:34.250 100 12596.08 185.28 54696.00 88888.00 2015-04-10 00:29:34.375 100 12596.15 185.28 54696.03 88888.00 2015-04-10 00:29:34.500 100 12596.12 185.28 54696.03 88888.00 2015-04-10 00:29:34.625 100 12596.17 185.25 54696.00 88888.00 2015-04-10 00:29:34.750 100 12596.20 185.25 54696.00 88888.00 2015-04-10 00:29:34.875 100 12596.27 185.25 54696.00 88888.00 2015-04-10 00:29:35.000 100 12596.27 185.18 54696.00 88888.00 2015-04-10 00:29:35.125 100 12596.27 185.18 54696.00 88888.00 2015-04-10 00:29:35.250 100 12596.20 185.18 54695.97 88888.00 2015-04-10 00:29:35.375 100 12596.20 185.18 54695.97 88888.00 2015-04-10 00:29:35.500 100 12596.27 185.15 54695.97 88888.00 2015-04-10 00:29:35.625 100 12596.38 185.15 54695.97 88888.00 2015-04-10 00:29:35.750 100 12596.35 185.10 54695.95 88888.00 2015-04-10 00:29:35.875 100 12596.30 185.10 54695.95 88888.00 2015-04-10 00:29:36.000 100 12596.23 185.07 54695.93 88888.00 2015-04-10 00:29:36.125 100 12596.17 185.05 54695.90 88888.00 2015-04-10 00:29:36.250 100 12596.20 185.03 54695.90 88888.00 2015-04-10 00:29:36.375 100 12596.33 185.03 54695.90 88888.00 2015-04-10 00:29:36.500 100 12596.40 184.97 54695.93 88888.00 2015-04-10 00:29:36.625 100 12596.42 184.95 54695.90 88888.00 2015-04-10 00:29:36.750 100 12596.48 184.95 54695.88 88888.00 2015-04-10 00:29:36.875 100 12596.48 184.93 54695.88 88888.00 2015-04-10 00:29:37.000 100 12596.50 184.90 54695.88 88888.00 2015-04-10 00:29:37.125 100 12596.48 184.88 54695.90 88888.00 2015-04-10 00:29:37.250 100 12596.38 184.85 54695.88 88888.00 2015-04-10 00:29:37.375 100 12596.30 184.82 54695.85 88888.00 2015-04-10 00:29:37.500 100 12596.30 184.80 54695.85 88888.00 2015-04-10 00:29:37.625 100 12596.38 184.82 54695.88 88888.00 2015-04-10 00:29:37.750 100 12596.40 184.82 54695.85 88888.00 2015-04-10 00:29:37.875 100 12596.35 184.78 54695.80 88888.00 2015-04-10 00:29:38.000 100 12596.38 184.75 54695.82 88888.00 2015-04-10 00:29:38.125 100 12596.42 184.75 54695.85 88888.00 2015-04-10 00:29:38.250 100 12596.42 184.68 54695.82 88888.00 2015-04-10 00:29:38.375 100 12596.42 184.65 54695.82 88888.00 2015-04-10 00:29:38.500 100 12596.40 184.68 54695.85 88888.00 2015-04-10 00:29:38.625 100 12596.45 184.70 54695.88 88888.00 2015-04-10 00:29:38.750 100 12596.42 184.65 54695.88 88888.00 2015-04-10 00:29:38.875 100 12596.45 184.62 54695.88 88888.00 2015-04-10 00:29:39.000 100 12596.45 184.57 54695.88 88888.00 2015-04-10 00:29:39.125 100 12596.48 184.55 54695.85 88888.00 2015-04-10 00:29:39.250 100 12596.45 184.55 54695.85 88888.00 2015-04-10 00:29:39.375 100 12596.42 184.53 54695.80 88888.00 2015-04-10 00:29:39.500 100 12596.38 184.53 54695.82 88888.00 2015-04-10 00:29:39.625 100 12596.40 184.50 54695.78 88888.00 2015-04-10 00:29:39.750 100 12596.40 184.50 54695.75 88888.00 2015-04-10 00:29:39.875 100 12596.38 184.47 54695.75 88888.00 2015-04-10 00:29:40.000 100 12596.40 184.47 54695.75 88888.00 2015-04-10 00:29:40.125 100 12596.42 184.43 54695.75 88888.00 2015-04-10 00:29:40.250 100 12596.45 184.38 54695.72 88888.00 2015-04-10 00:29:40.375 100 12596.48 184.35 54695.72 88888.00 2015-04-10 00:29:40.500 100 12596.48 184.35 54695.75 88888.00 2015-04-10 00:29:40.625 100 12596.45 184.32 54695.72 88888.00 2015-04-10 00:29:40.750 100 12596.50 184.32 54695.72 88888.00 2015-04-10 00:29:40.875 100 12596.55 184.25 54695.72 88888.00 2015-04-10 00:29:41.000 100 12596.52 184.22 54695.68 88888.00 2015-04-10 00:29:41.125 100 12596.50 184.20 54695.72 88888.00 2015-04-10 00:29:41.250 100 12596.48 184.15 54695.68 88888.00 2015-04-10 00:29:41.375 100 12596.50 184.18 54695.65 88888.00 2015-04-10 00:29:41.500 100 12596.60 184.20 54695.68 88888.00 2015-04-10 00:29:41.625 100 12596.73 184.20 54695.68 88888.00 2015-04-10 00:29:41.750 100 12596.73 184.10 54695.60 88888.00 2015-04-10 00:29:41.875 100 12596.65 184.07 54695.60 88888.00 2015-04-10 00:29:42.000 100 12596.67 184.10 54695.57 88888.00 2015-04-10 00:29:42.125 100 12596.67 184.12 54695.62 88888.00 2015-04-10 00:29:42.250 100 12596.70 184.10 54695.62 88888.00 2015-04-10 00:29:42.375 100 12596.70 184.05 54695.55 88888.00 2015-04-10 00:29:42.500 100 12596.75 184.07 54695.55 88888.00 2015-04-10 00:29:42.625 100 12596.80 184.07 54695.55 88888.00 2015-04-10 00:29:42.750 100 12596.80 184.07 54695.53 88888.00 2015-04-10 00:29:42.875 100 12596.85 184.05 54695.53 88888.00 2015-04-10 00:29:43.000 100 12596.90 184.05 54695.53 88888.00 2015-04-10 00:29:43.125 100 12596.90 184.07 54695.47 88888.00 2015-04-10 00:29:43.250 100 12596.88 184.05 54695.50 88888.00 2015-04-10 00:29:43.375 100 12596.90 184.07 54695.50 88888.00 2015-04-10 00:29:43.500 100 12596.98 184.05 54695.47 88888.00 2015-04-10 00:29:43.625 100 12597.08 184.05 54695.47 88888.00 2015-04-10 00:29:43.750 100 12597.08 184.05 54695.43 88888.00 2015-04-10 00:29:43.875 100 12597.05 184.07 54695.43 88888.00 2015-04-10 00:29:44.000 100 12597.10 184.05 54695.43 88888.00 2015-04-10 00:29:44.125 100 12597.12 184.05 54695.40 88888.00 2015-04-10 00:29:44.250 100 12597.17 184.03 54695.40 88888.00 2015-04-10 00:29:44.375 100 12597.27 184.05 54695.40 88888.00 2015-04-10 00:29:44.500 100 12597.33 184.03 54695.35 88888.00 2015-04-10 00:29:44.625 100 12597.40 184.00 54695.32 88888.00 2015-04-10 00:29:44.750 100 12597.40 183.97 54695.32 88888.00 2015-04-10 00:29:44.875 100 12597.48 184.03 54695.38 88888.00 2015-04-10 00:29:45.000 100 12597.52 184.03 54695.35 88888.00 2015-04-10 00:29:45.125 100 12597.48 184.00 54695.32 88888.00 2015-04-10 00:29:45.250 100 12597.52 184.00 54695.30 88888.00 2015-04-10 00:29:45.375 100 12597.62 183.97 54695.25 88888.00 2015-04-10 00:29:45.500 100 12597.67 183.97 54695.28 88888.00 2015-04-10 00:29:45.625 100 12597.65 183.95 54695.28 88888.00 2015-04-10 00:29:45.750 100 12597.67 183.97 54695.25 88888.00 2015-04-10 00:29:45.875 100 12597.65 183.90 54695.25 88888.00 2015-04-10 00:29:46.000 100 12597.70 183.95 54695.22 88888.00 2015-04-10 00:29:46.125 100 12597.73 183.95 54695.18 88888.00 2015-04-10 00:29:46.250 100 12597.73 183.90 54695.18 88888.00 2015-04-10 00:29:46.375 100 12597.80 183.93 54695.18 88888.00 2015-04-10 00:29:46.500 100 12597.73 183.88 54695.15 88888.00 2015-04-10 00:29:46.625 100 12597.75 183.90 54695.15 88888.00 2015-04-10 00:29:46.750 100 12597.83 183.88 54695.10 88888.00 2015-04-10 00:29:46.875 100 12597.88 183.88 54695.10 88888.00 2015-04-10 00:29:47.000 100 12597.85 183.85 54695.07 88888.00 2015-04-10 00:29:47.125 100 12597.85 183.85 54695.12 88888.00 2015-04-10 00:29:47.250 100 12597.88 183.80 54695.10 88888.00 2015-04-10 00:29:47.375 100 12597.90 183.80 54695.10 88888.00 2015-04-10 00:29:47.500 100 12597.92 183.75 54695.07 88888.00 2015-04-10 00:29:47.625 100 12597.92 183.75 54695.05 88888.00 2015-04-10 00:29:47.750 100 12598.02 183.78 54695.07 88888.00 2015-04-10 00:29:47.875 100 12598.00 183.78 54695.05 88888.00 2015-04-10 00:29:48.000 100 12597.92 183.75 54695.03 88888.00 2015-04-10 00:29:48.125 100 12597.95 183.72 54695.03 88888.00 2015-04-10 00:29:48.250 100 12597.95 183.68 54695.03 88888.00 2015-04-10 00:29:48.375 100 12597.95 183.68 54695.00 88888.00 2015-04-10 00:29:48.500 100 12598.02 183.70 54695.00 88888.00 2015-04-10 00:29:48.625 100 12598.10 183.70 54695.03 88888.00 2015-04-10 00:29:48.750 100 12598.15 183.68 54694.95 88888.00 2015-04-10 00:29:48.875 100 12598.17 183.65 54694.93 88888.00 2015-04-10 00:29:49.000 100 12598.20 183.62 54694.95 88888.00 2015-04-10 00:29:49.125 100 12598.23 183.65 54694.95 88888.00 2015-04-10 00:29:49.250 100 12598.17 183.60 54694.95 88888.00 2015-04-10 00:29:49.375 100 12598.17 183.60 54694.90 88888.00 2015-04-10 00:29:49.500 100 12598.12 183.60 54694.93 88888.00 2015-04-10 00:29:49.625 100 12598.15 183.57 54694.93 88888.00 2015-04-10 00:29:49.750 100 12598.23 183.57 54694.93 88888.00 2015-04-10 00:29:49.875 100 12598.27 183.55 54694.90 88888.00 2015-04-10 00:29:50.000 100 12598.33 183.53 54694.88 88888.00 2015-04-10 00:29:50.125 100 12598.33 183.50 54694.90 88888.00 2015-04-10 00:29:50.250 100 12598.30 183.47 54694.88 88888.00 2015-04-10 00:29:50.375 100 12598.35 183.47 54694.85 88888.00 2015-04-10 00:29:50.500 100 12598.30 183.47 54694.85 88888.00 2015-04-10 00:29:50.625 100 12598.33 183.45 54694.85 88888.00 2015-04-10 00:29:50.750 100 12598.33 183.45 54694.85 88888.00 2015-04-10 00:29:50.875 100 12598.33 183.43 54694.85 88888.00 2015-04-10 00:29:51.000 100 12598.38 183.38 54694.82 88888.00 2015-04-10 00:29:51.125 100 12598.33 183.35 54694.78 88888.00 2015-04-10 00:29:51.250 100 12598.35 183.32 54694.80 88888.00 2015-04-10 00:29:51.375 100 12598.38 183.32 54694.78 88888.00 2015-04-10 00:29:51.500 100 12598.40 183.30 54694.72 88888.00 2015-04-10 00:29:51.625 100 12598.40 183.30 54694.72 88888.00 2015-04-10 00:29:51.750 100 12598.42 183.28 54694.78 88888.00 2015-04-10 00:29:51.875 100 12598.45 183.25 54694.72 88888.00 2015-04-10 00:29:52.000 100 12598.48 183.25 54694.70 88888.00 2015-04-10 00:29:52.125 100 12598.50 183.28 54694.72 88888.00 2015-04-10 00:29:52.250 100 12598.52 183.22 54694.75 88888.00 2015-04-10 00:29:52.375 100 12598.60 183.20 54694.72 88888.00 2015-04-10 00:29:52.500 100 12598.62 183.18 54694.68 88888.00 2015-04-10 00:29:52.625 100 12598.62 183.15 54694.65 88888.00 2015-04-10 00:29:52.750 100 12598.65 183.18 54694.68 88888.00 2015-04-10 00:29:52.875 100 12598.73 183.18 54694.62 88888.00 2015-04-10 00:29:53.000 100 12598.77 183.12 54694.62 88888.00 2015-04-10 00:29:53.125 100 12598.77 183.15 54694.65 88888.00 2015-04-10 00:29:53.250 100 12598.70 183.12 54694.65 88888.00 2015-04-10 00:29:53.375 100 12598.77 183.07 54694.62 88888.00 2015-04-10 00:29:53.500 100 12598.77 183.05 54694.62 88888.00 2015-04-10 00:29:53.625 100 12598.77 183.05 54694.62 88888.00 2015-04-10 00:29:53.750 100 12598.83 183.05 54694.60 88888.00 2015-04-10 00:29:53.875 100 12598.92 183.05 54694.60 88888.00 2015-04-10 00:29:54.000 100 12598.95 183.00 54694.60 88888.00 2015-04-10 00:29:54.125 100 12598.92 183.00 54694.55 88888.00 2015-04-10 00:29:54.250 100 12598.88 182.97 54694.55 88888.00 2015-04-10 00:29:54.375 100 12598.90 182.95 54694.57 88888.00 2015-04-10 00:29:54.500 100 12598.95 182.95 54694.53 88888.00 2015-04-10 00:29:54.625 100 12599.00 182.93 54694.50 88888.00 2015-04-10 00:29:54.750 100 12599.08 182.93 54694.47 88888.00 2015-04-10 00:29:54.875 100 12599.10 182.90 54694.53 88888.00 2015-04-10 00:29:55.000 100 12599.12 182.88 54694.50 88888.00 2015-04-10 00:29:55.125 100 12599.08 182.80 54694.47 88888.00 2015-04-10 00:29:55.250 100 12599.10 182.82 54694.47 88888.00 2015-04-10 00:29:55.375 100 12599.20 182.82 54694.43 88888.00 2015-04-10 00:29:55.500 100 12599.25 182.82 54694.43 88888.00 2015-04-10 00:29:55.625 100 12599.33 182.80 54694.40 88888.00 2015-04-10 00:29:55.750 100 12599.27 182.78 54694.40 88888.00 2015-04-10 00:29:55.875 100 12599.30 182.75 54694.38 88888.00 2015-04-10 00:29:56.000 100 12599.38 182.72 54694.38 88888.00 2015-04-10 00:29:56.125 100 12599.40 182.72 54694.40 88888.00 2015-04-10 00:29:56.250 100 12599.35 182.68 54694.40 88888.00 2015-04-10 00:29:56.375 100 12599.38 182.62 54694.38 88888.00 2015-04-10 00:29:56.500 100 12599.42 182.60 54694.35 88888.00 2015-04-10 00:29:56.625 100 12599.48 182.60 54694.35 88888.00 2015-04-10 00:29:56.750 100 12599.52 182.60 54694.32 88888.00 2015-04-10 00:29:56.875 100 12599.60 182.57 54694.30 88888.00 2015-04-10 00:29:57.000 100 12599.70 182.55 54694.30 88888.00 2015-04-10 00:29:57.125 100 12599.70 182.53 54694.30 88888.00 2015-04-10 00:29:57.250 100 12599.58 182.50 54694.30 88888.00 2015-04-10 00:29:57.375 100 12599.67 182.47 54694.28 88888.00 2015-04-10 00:29:57.500 100 12599.75 182.45 54694.22 88888.00 2015-04-10 00:29:57.625 100 12599.73 182.45 54694.25 88888.00 2015-04-10 00:29:57.750 100 12599.73 182.45 54694.22 88888.00 2015-04-10 00:29:57.875 100 12599.80 182.43 54694.22 88888.00 2015-04-10 00:29:58.000 100 12599.90 182.40 54694.20 88888.00 2015-04-10 00:29:58.125 100 12599.98 182.38 54694.20 88888.00 2015-04-10 00:29:58.250 100 12599.98 182.32 54694.20 88888.00 2015-04-10 00:29:58.375 100 12600.00 182.30 54694.12 88888.00 2015-04-10 00:29:58.500 100 12599.98 182.30 54694.12 88888.00 2015-04-10 00:29:58.625 100 12600.00 182.30 54694.15 88888.00 2015-04-10 00:29:58.750 100 12600.00 182.28 54694.15 88888.00 2015-04-10 00:29:58.875 100 12599.98 182.20 54694.12 88888.00 2015-04-10 00:29:59.000 100 12600.02 182.20 54694.12 88888.00 2015-04-10 00:29:59.125 100 12600.08 182.20 54694.10 88888.00 2015-04-10 00:29:59.250 100 12600.12 182.20 54694.12 88888.00 2015-04-10 00:29:59.375 100 12600.20 182.15 54694.12 88888.00 2015-04-10 00:29:59.500 100 12600.25 182.15 54694.12 88888.00 2015-04-10 00:29:59.625 100 12600.30 182.15 54694.07 88888.00 2015-04-10 00:29:59.750 100 12600.33 182.12 54694.10 88888.00 2015-04-10 00:29:59.875 100 12600.40 182.12 54694.10 88888.00 2015-04-10 00:30:00.000 100 12600.40 182.07 54694.07 88888.00 2015-04-10 00:30:00.125 100 12600.38 182.05 54694.05 88888.00 2015-04-10 00:30:00.250 100 12600.38 182.00 54694.07 88888.00 2015-04-10 00:30:00.375 100 12600.45 181.97 54694.05 88888.00 2015-04-10 00:30:00.500 100 12600.45 181.97 54694.07 88888.00 2015-04-10 00:30:00.625 100 12600.48 181.97 54694.05 88888.00 2015-04-10 00:30:00.750 100 12600.50 181.97 54694.05 88888.00 2015-04-10 00:30:00.875 100 12600.50 182.00 54694.05 88888.00 2015-04-10 00:30:01.000 100 12600.45 181.95 54694.03 88888.00 2015-04-10 00:30:01.125 100 12600.48 181.93 54694.03 88888.00 2015-04-10 00:30:01.250 100 12600.58 181.93 54694.03 88888.00 2015-04-10 00:30:01.375 100 12600.60 181.93 54694.03 88888.00 2015-04-10 00:30:01.500 100 12600.48 181.90 54693.97 88888.00 2015-04-10 00:30:01.625 100 12600.48 181.88 54694.00 88888.00 2015-04-10 00:30:01.750 100 12600.55 181.82 54693.97 88888.00 2015-04-10 00:30:01.875 100 12600.65 181.88 54694.00 88888.00 2015-04-10 00:30:02.000 100 12600.67 181.82 54694.00 88888.00 2015-04-10 00:30:02.125 100 12600.70 181.78 54693.95 88888.00 2015-04-10 00:30:02.250 100 12600.65 181.75 54693.95 88888.00 2015-04-10 00:30:02.375 100 12600.65 181.78 54693.93 88888.00 2015-04-10 00:30:02.500 100 12600.70 181.75 54693.90 88888.00 2015-04-10 00:30:02.625 100 12600.70 181.78 54693.88 88888.00 2015-04-10 00:30:02.750 100 12600.67 181.70 54693.90 88888.00 2015-04-10 00:30:02.875 100 12600.73 181.75 54693.90 88888.00 2015-04-10 00:30:03.000 100 12600.73 181.75 54693.90 88888.00 2015-04-10 00:30:03.125 100 12600.73 181.72 54693.88 88888.00 2015-04-10 00:30:03.250 100 12600.73 181.65 54693.93 88888.00 2015-04-10 00:30:03.375 100 12600.77 181.62 54693.90 88888.00 2015-04-10 00:30:03.500 100 12600.83 181.62 54693.90 88888.00 2015-04-10 00:30:03.625 100 12600.88 181.62 54693.82 88888.00 2015-04-10 00:30:03.750 100 12600.85 181.60 54693.88 88888.00 2015-04-10 00:30:03.875 100 12600.85 181.57 54693.88 88888.00 2015-04-10 00:30:04.000 100 12600.85 181.53 54693.85 88888.00 2015-04-10 00:30:04.125 100 12600.80 181.50 54693.90 88888.00 2015-04-10 00:30:04.250 100 12600.77 181.47 54693.90 88888.00 2015-04-10 00:30:04.375 100 12600.88 181.50 54693.88 88888.00 2015-04-10 00:30:04.500 100 12600.92 181.50 54693.85 88888.00 2015-04-10 00:30:04.625 100 12600.90 181.45 54693.82 88888.00 2015-04-10 00:30:04.750 100 12600.90 181.43 54693.85 88888.00 2015-04-10 00:30:04.875 100 12600.98 181.40 54693.85 88888.00 2015-04-10 00:30:05.000 100 12601.00 181.38 54693.85 88888.00 2015-04-10 00:30:05.125 100 12601.00 181.40 54693.85 88888.00 2015-04-10 00:30:05.250 100 12600.95 181.38 54693.82 88888.00 2015-04-10 00:30:05.375 100 12600.98 181.32 54693.82 88888.00 2015-04-10 00:30:05.500 100 12601.02 181.32 54693.82 88888.00 2015-04-10 00:30:05.625 100 12601.10 181.30 54693.82 88888.00 2015-04-10 00:30:05.750 100 12601.15 181.25 54693.80 88888.00 2015-04-10 00:30:05.875 100 12601.15 181.25 54693.85 88888.00 2015-04-10 00:30:06.000 100 12601.20 181.20 54693.82 88888.00 2015-04-10 00:30:06.125 100 12601.23 181.20 54693.78 88888.00 2015-04-10 00:30:06.250 100 12601.20 181.18 54693.78 88888.00 2015-04-10 00:30:06.375 100 12601.23 181.20 54693.75 88888.00 2015-04-10 00:30:06.500 100 12601.20 181.18 54693.72 88888.00 2015-04-10 00:30:06.625 100 12601.25 181.15 54693.78 88888.00 2015-04-10 00:30:06.750 100 12601.25 181.12 54693.78 88888.00 2015-04-10 00:30:06.875 100 12601.23 181.10 54693.80 88888.00 2015-04-10 00:30:07.000 100 12601.27 181.10 54693.78 88888.00 2015-04-10 00:30:07.125 100 12601.33 181.07 54693.75 88888.00 2015-04-10 00:30:07.250 100 12601.35 181.03 54693.75 88888.00 2015-04-10 00:30:07.375 100 12601.35 181.05 54693.75 88888.00 2015-04-10 00:30:07.500 100 12601.33 181.07 54693.72 88888.00 2015-04-10 00:30:07.625 100 12601.38 181.07 54693.72 88888.00 2015-04-10 00:30:07.750 100 12601.50 181.07 54693.72 88888.00 2015-04-10 00:30:07.875 100 12601.55 181.05 54693.70 88888.00 2015-04-10 00:30:08.000 100 12601.55 181.03 54693.72 88888.00 2015-04-10 00:30:08.125 100 12601.58 181.00 54693.70 88888.00 2015-04-10 00:30:08.250 100 12601.62 181.00 54693.70 88888.00 2015-04-10 00:30:08.375 100 12601.67 181.05 54693.70 88888.00 2015-04-10 00:30:08.500 100 12601.65 181.00 54693.70 88888.00 2015-04-10 00:30:08.625 100 12601.65 181.00 54693.70 88888.00 2015-04-10 00:30:08.750 100 12601.70 181.03 54693.72 88888.00 2015-04-10 00:30:08.875 100 12601.80 181.03 54693.75 88888.00 2015-04-10 00:30:09.000 100 12601.83 180.95 54693.70 88888.00 2015-04-10 00:30:09.125 100 12601.83 180.95 54693.70 88888.00 2015-04-10 00:30:09.250 100 12601.83 180.93 54693.70 88888.00 2015-04-10 00:30:09.375 100 12601.83 180.95 54693.70 88888.00 2015-04-10 00:30:09.500 100 12601.85 180.95 54693.68 88888.00 2015-04-10 00:30:09.625 100 12601.90 180.93 54693.70 88888.00 2015-04-10 00:30:09.750 100 12601.92 180.95 54693.68 88888.00 2015-04-10 00:30:09.875 100 12601.90 180.97 54693.68 88888.00 2015-04-10 00:30:10.000 100 12601.90 180.93 54693.68 88888.00 2015-04-10 00:30:10.125 100 12602.00 180.90 54693.68 88888.00 2015-04-10 00:30:10.250 100 12601.95 180.90 54693.68 88888.00 2015-04-10 00:30:10.375 100 12601.95 180.93 54693.68 88888.00 2015-04-10 00:30:10.500 100 12601.95 180.90 54693.70 88888.00 2015-04-10 00:30:10.625 100 12601.98 180.90 54693.70 88888.00 2015-04-10 00:30:10.750 100 12602.00 180.90 54693.68 88888.00 2015-04-10 00:30:10.875 100 12602.05 180.90 54693.70 88888.00 2015-04-10 00:30:11.000 100 12602.00 180.88 54693.68 88888.00 2015-04-10 00:30:11.125 100 12602.00 180.90 54693.70 88888.00 2015-04-10 00:30:11.250 100 12602.08 180.90 54693.70 88888.00 2015-04-10 00:30:11.375 100 12602.15 180.90 54693.72 88888.00 2015-04-10 00:30:11.500 100 12602.10 180.93 54693.68 88888.00 2015-04-10 00:30:11.625 100 12602.05 180.88 54693.68 88888.00 2015-04-10 00:30:11.750 100 12602.10 180.93 54693.72 88888.00 2015-04-10 00:30:11.875 100 12602.12 180.93 54693.70 88888.00 2015-04-10 00:30:12.000 100 12602.15 180.93 54693.68 88888.00 2015-04-10 00:30:12.125 100 12602.10 180.93 54693.70 88888.00 2015-04-10 00:30:12.250 100 12602.08 180.93 54693.70 88888.00 2015-04-10 00:30:12.375 100 12602.12 180.93 54693.70 88888.00 2015-04-10 00:30:12.500 100 12602.17 180.95 54693.72 88888.00 2015-04-10 00:30:12.625 100 12602.15 180.95 54693.70 88888.00 2015-04-10 00:30:12.750 100 12602.20 180.97 54693.68 88888.00 2015-04-10 00:30:12.875 100 12602.20 181.00 54693.68 88888.00 2015-04-10 00:30:13.000 100 12602.17 181.03 54693.70 88888.00 2015-04-10 00:30:13.125 100 12602.17 181.03 54693.68 88888.00 2015-04-10 00:30:13.250 100 12602.25 181.00 54693.70 88888.00 2015-04-10 00:30:13.375 100 12602.30 181.05 54693.68 88888.00 2015-04-10 00:30:13.500 100 12602.33 181.10 54693.72 88888.00 2015-04-10 00:30:13.625 100 12602.35 181.12 54693.72 88888.00 2015-04-10 00:30:13.750 100 12602.40 181.12 54693.70 88888.00 2015-04-10 00:30:13.875 100 12602.42 181.15 54693.72 88888.00 2015-04-10 00:30:14.000 100 12602.42 181.15 54693.72 88888.00 2015-04-10 00:30:14.125 100 12602.42 181.15 54693.70 88888.00 2015-04-10 00:30:14.250 100 12602.48 181.18 54693.75 88888.00 2015-04-10 00:30:14.375 100 12602.58 181.25 54693.75 88888.00 2015-04-10 00:30:14.500 100 12602.52 181.25 54693.72 88888.00 2015-04-10 00:30:14.625 100 12602.50 181.22 54693.72 88888.00 2015-04-10 00:30:14.750 100 12602.45 181.22 54693.75 88888.00 2015-04-10 00:30:14.875 100 12602.48 181.30 54693.75 88888.00 2015-04-10 00:30:15.000 100 12602.45 181.28 54693.72 88888.00 2015-04-10 00:30:15.125 100 12602.45 181.28 54693.72 88888.00 2015-04-10 00:30:15.250 100 12602.58 181.28 54693.75 88888.00 2015-04-10 00:30:15.375 100 12602.65 181.28 54693.75 88888.00 2015-04-10 00:30:15.500 100 12602.65 181.28 54693.75 88888.00 2015-04-10 00:30:15.625 100 12602.67 181.25 54693.75 88888.00 2015-04-10 00:30:15.750 100 12602.67 181.28 54693.75 88888.00 2015-04-10 00:30:15.875 100 12602.67 181.32 54693.78 88888.00 2015-04-10 00:30:16.000 100 12602.67 181.32 54693.78 88888.00 2015-04-10 00:30:16.125 100 12602.65 181.30 54693.78 88888.00 2015-04-10 00:30:16.250 100 12602.62 181.25 54693.80 88888.00 2015-04-10 00:30:16.375 100 12602.62 181.30 54693.80 88888.00 2015-04-10 00:30:16.500 100 12602.62 181.32 54693.78 88888.00 2015-04-10 00:30:16.625 100 12602.70 181.32 54693.80 88888.00 2015-04-10 00:30:16.750 100 12602.83 181.32 54693.78 88888.00 2015-04-10 00:30:16.875 100 12602.83 181.35 54693.80 88888.00 2015-04-10 00:30:17.000 100 12602.80 181.30 54693.80 88888.00 2015-04-10 00:30:17.125 100 12602.70 181.35 54693.85 88888.00 2015-04-10 00:30:17.250 100 12602.65 181.32 54693.85 88888.00 2015-04-10 00:30:17.375 100 12602.77 181.35 54693.85 88888.00 2015-04-10 00:30:17.500 100 12602.75 181.35 54693.85 88888.00 2015-04-10 00:30:17.625 100 12602.73 181.35 54693.85 88888.00 2015-04-10 00:30:17.750 100 12602.77 181.38 54693.82 88888.00 2015-04-10 00:30:17.875 100 12602.73 181.45 54693.90 88888.00 2015-04-10 00:30:18.000 100 12602.73 181.43 54693.90 88888.00 2015-04-10 00:30:18.125 100 12602.75 181.43 54693.88 88888.00 2015-04-10 00:30:18.250 100 12602.70 181.43 54693.90 88888.00 2015-04-10 00:30:18.375 100 12602.77 181.45 54693.85 88888.00 2015-04-10 00:30:18.500 100 12602.73 181.50 54693.88 88888.00 2015-04-10 00:30:18.625 100 12602.75 181.55 54693.90 88888.00 2015-04-10 00:30:18.750 100 12602.75 181.53 54693.90 88888.00 2015-04-10 00:30:18.875 100 12602.77 181.50 54693.90 88888.00 2015-04-10 00:30:19.000 100 12602.80 181.53 54693.93 88888.00 2015-04-10 00:30:19.125 100 12602.73 181.57 54693.95 88888.00 2015-04-10 00:30:19.250 100 12602.65 181.57 54693.93 88888.00 2015-04-10 00:30:19.375 100 12602.70 181.60 54693.93 88888.00 2015-04-10 00:30:19.500 100 12602.77 181.65 54693.93 88888.00 2015-04-10 00:30:19.625 100 12602.83 181.68 54693.95 88888.00 2015-04-10 00:30:19.750 100 12602.80 181.70 54693.95 88888.00 2015-04-10 00:30:19.875 100 12602.75 181.70 54693.93 88888.00 2015-04-10 00:30:20.000 100 12602.70 181.70 54693.93 88888.00 2015-04-10 00:30:20.125 100 12602.73 181.75 54693.97 88888.00 2015-04-10 00:30:20.250 100 12602.73 181.75 54693.97 88888.00 2015-04-10 00:30:20.375 100 12602.70 181.80 54693.97 88888.00 2015-04-10 00:30:20.500 100 12602.65 181.85 54693.97 88888.00 2015-04-10 00:30:20.625 100 12602.60 181.90 54694.00 88888.00 2015-04-10 00:30:20.750 100 12602.62 181.93 54694.03 88888.00 2015-04-10 00:30:20.875 100 12602.67 181.95 54694.07 88888.00 2015-04-10 00:30:21.000 100 12602.67 181.97 54694.05 88888.00 2015-04-10 00:30:21.125 100 12602.65 181.97 54694.05 88888.00 2015-04-10 00:30:21.250 100 12602.62 182.00 54694.07 88888.00 2015-04-10 00:30:21.375 100 12602.67 182.03 54694.10 88888.00 2015-04-10 00:30:21.500 100 12602.77 182.05 54694.10 88888.00 2015-04-10 00:30:21.625 100 12602.77 182.05 54694.10 88888.00 2015-04-10 00:30:21.750 100 12602.73 182.10 54694.12 88888.00 2015-04-10 00:30:21.875 100 12602.70 182.15 54694.15 88888.00 2015-04-10 00:30:22.000 100 12602.65 182.20 54694.10 88888.00 2015-04-10 00:30:22.125 100 12602.65 182.20 54694.07 88888.00 2015-04-10 00:30:22.250 100 12602.62 182.22 54694.12 88888.00 2015-04-10 00:30:22.375 100 12602.70 182.28 54694.15 88888.00 2015-04-10 00:30:22.500 100 12602.75 182.30 54694.20 88888.00 2015-04-10 00:30:22.625 100 12602.75 182.35 54694.25 88888.00 2015-04-10 00:30:22.750 100 12602.67 182.38 54694.25 88888.00 2015-04-10 00:30:22.875 100 12602.67 182.40 54694.28 88888.00 2015-04-10 00:30:23.000 100 12602.75 182.43 54694.25 88888.00 2015-04-10 00:30:23.125 100 12602.73 182.40 54694.28 88888.00 2015-04-10 00:30:23.250 100 12602.60 182.43 54694.28 88888.00 2015-04-10 00:30:23.375 100 12602.67 182.47 54694.28 88888.00 2015-04-10 00:30:23.500 100 12602.65 182.50 54694.30 88888.00 2015-04-10 00:30:23.625 100 12602.62 182.53 54694.30 88888.00 2015-04-10 00:30:23.750 100 12602.62 182.55 54694.30 88888.00 2015-04-10 00:30:23.875 100 12602.60 182.53 54694.30 88888.00 2015-04-10 00:30:24.000 100 12602.55 182.57 54694.30 88888.00 2015-04-10 00:30:24.125 100 12602.55 182.60 54694.35 88888.00 2015-04-10 00:30:24.250 100 12602.52 182.62 54694.35 88888.00 2015-04-10 00:30:24.375 100 12602.60 182.65 54694.35 88888.00 2015-04-10 00:30:24.500 100 12602.62 182.70 54694.38 88888.00 2015-04-10 00:30:24.625 100 12602.60 182.68 54694.38 88888.00 2015-04-10 00:30:24.750 100 12602.60 182.72 54694.40 88888.00 2015-04-10 00:30:24.875 100 12602.60 182.78 54694.40 88888.00 2015-04-10 00:30:25.000 100 12602.52 182.75 54694.40 88888.00 2015-04-10 00:30:25.125 100 12602.50 182.78 54694.40 88888.00 2015-04-10 00:30:25.250 100 12602.50 182.80 54694.43 88888.00 2015-04-10 00:30:25.375 100 12602.50 182.82 54694.40 88888.00 2015-04-10 00:30:25.500 100 12602.50 182.85 54694.43 88888.00 2015-04-10 00:30:25.625 100 12602.48 182.85 54694.43 88888.00 2015-04-10 00:30:25.750 100 12602.48 182.85 54694.45 88888.00 2015-04-10 00:30:25.875 100 12602.50 182.90 54694.47 88888.00 2015-04-10 00:30:26.000 100 12602.45 182.93 54694.47 88888.00 2015-04-10 00:30:26.125 100 12602.40 182.93 54694.47 88888.00 2015-04-10 00:30:26.250 100 12602.35 182.93 54694.47 88888.00 2015-04-10 00:30:26.375 100 12602.35 182.95 54694.47 88888.00 2015-04-10 00:30:26.500 100 12602.30 183.03 54694.53 88888.00 2015-04-10 00:30:26.625 100 12602.27 183.07 54694.55 88888.00 2015-04-10 00:30:26.750 100 12602.33 183.10 54694.55 88888.00 2015-04-10 00:30:26.875 100 12602.38 183.15 54694.55 88888.00 2015-04-10 00:30:27.000 100 12602.38 183.12 54694.53 88888.00 2015-04-10 00:30:27.125 100 12602.35 183.15 54694.53 88888.00 2015-04-10 00:30:27.250 100 12602.30 183.18 54694.55 88888.00 2015-04-10 00:30:27.375 100 12602.27 183.20 54694.55 88888.00 2015-04-10 00:30:27.500 100 12602.30 183.22 54694.60 88888.00 2015-04-10 00:30:27.625 100 12602.25 183.25 54694.62 88888.00 2015-04-10 00:30:27.750 100 12602.12 183.28 54694.65 88888.00 2015-04-10 00:30:27.875 100 12602.08 183.32 54694.65 88888.00 2015-04-10 00:30:28.000 100 12602.10 183.32 54694.65 88888.00 2015-04-10 00:30:28.125 100 12602.08 183.35 54694.68 88888.00 2015-04-10 00:30:28.250 100 12602.00 183.35 54694.68 88888.00 2015-04-10 00:30:28.375 100 12602.00 183.38 54694.68 88888.00 2015-04-10 00:30:28.500 100 12601.95 183.40 54694.70 88888.00 2015-04-10 00:30:28.625 100 12601.90 183.43 54694.72 88888.00 2015-04-10 00:30:28.750 100 12601.88 183.47 54694.72 88888.00 2015-04-10 00:30:28.875 100 12601.85 183.50 54694.75 88888.00 2015-04-10 00:30:29.000 100 12601.83 183.55 54694.78 88888.00 2015-04-10 00:30:29.125 100 12601.80 183.57 54694.80 88888.00 2015-04-10 00:30:29.250 100 12601.80 183.57 54694.82 88888.00 2015-04-10 00:30:29.375 100 12601.85 183.57 54694.82 88888.00 2015-04-10 00:30:29.500 100 12601.83 183.60 54694.82 88888.00 2015-04-10 00:30:29.625 100 12601.73 183.62 54694.82 88888.00 2015-04-10 00:30:29.750 100 12601.65 183.65 54694.85 88888.00 2015-04-10 00:30:29.875 100 12601.62 183.70 54694.90 88888.00 2015-04-10 00:30:30.000 100 12601.62 183.72 54694.90 88888.00 2015-04-10 00:30:30.125 100 12601.62 183.72 54694.93 88888.00 2015-04-10 00:30:30.250 100 12601.58 183.75 54694.95 88888.00 2015-04-10 00:30:30.375 100 12601.58 183.82 54694.93 88888.00 2015-04-10 00:30:30.500 100 12601.58 183.90 54694.95 88888.00 2015-04-10 00:30:30.625 100 12601.58 183.93 54694.95 88888.00 2015-04-10 00:30:30.750 100 12601.52 183.97 54694.97 88888.00 2015-04-10 00:30:30.875 100 12601.48 183.97 54695.03 88888.00 2015-04-10 00:30:31.000 100 12601.40 184.00 54695.00 88888.00 2015-04-10 00:30:31.125 100 12601.40 184.03 54695.00 88888.00 2015-04-10 00:30:31.250 100 12601.30 184.03 54695.03 88888.00 2015-04-10 00:30:31.375 100 12601.27 184.10 54695.05 88888.00 2015-04-10 00:30:31.500 100 12601.27 184.12 54695.10 88888.00 2015-04-10 00:30:31.625 100 12601.23 184.12 54695.07 88888.00 2015-04-10 00:30:31.750 100 12601.15 184.18 54695.10 88888.00 2015-04-10 00:30:31.875 100 12601.05 184.20 54695.12 88888.00 2015-04-10 00:30:32.000 100 12600.98 184.20 54695.15 88888.00 2015-04-10 00:30:32.125 100 12600.92 184.22 54695.15 88888.00 2015-04-10 00:30:32.250 100 12600.83 184.28 54695.15 88888.00 2015-04-10 00:30:32.375 100 12600.83 184.30 54695.15 88888.00 2015-04-10 00:30:32.500 100 12600.85 184.32 54695.15 88888.00 2015-04-10 00:30:32.625 100 12600.85 184.38 54695.18 88888.00 2015-04-10 00:30:32.750 100 12600.83 184.38 54695.20 88888.00 2015-04-10 00:30:32.875 100 12600.73 184.43 54695.20 88888.00 2015-04-10 00:30:33.000 100 12600.65 184.50 54695.22 88888.00 2015-04-10 00:30:33.125 100 12600.62 184.50 54695.25 88888.00 2015-04-10 00:30:33.250 100 12600.60 184.55 54695.22 88888.00 2015-04-10 00:30:33.375 100 12600.58 184.55 54695.25 88888.00 2015-04-10 00:30:33.500 100 12600.52 184.65 54695.28 88888.00 2015-04-10 00:30:33.625 100 12600.52 184.68 54695.25 88888.00 2015-04-10 00:30:33.750 100 12600.48 184.72 54695.30 88888.00 2015-04-10 00:30:33.875 100 12600.45 184.75 54695.28 88888.00 2015-04-10 00:30:34.000 100 12600.42 184.75 54695.28 88888.00 2015-04-10 00:30:34.125 100 12600.48 184.80 54695.30 88888.00 2015-04-10 00:30:34.250 100 12600.40 184.82 54695.38 88888.00 2015-04-10 00:30:34.375 100 12600.42 184.85 54695.35 88888.00 2015-04-10 00:30:34.500 100 12600.40 184.88 54695.38 88888.00 2015-04-10 00:30:34.625 100 12600.38 184.93 54695.40 88888.00 2015-04-10 00:30:34.750 100 12600.35 184.95 54695.40 88888.00 2015-04-10 00:30:34.875 100 12600.30 184.95 54695.43 88888.00 2015-04-10 00:30:35.000 100 12600.30 184.97 54695.45 88888.00 2015-04-10 00:30:35.125 100 12600.27 185.03 54695.45 88888.00 2015-04-10 00:30:35.250 100 12600.23 185.03 54695.47 88888.00 2015-04-10 00:30:35.375 100 12600.25 185.07 54695.45 88888.00 2015-04-10 00:30:35.500 100 12600.17 185.10 54695.47 88888.00 2015-04-10 00:30:35.625 100 12600.10 185.10 54695.50 88888.00 2015-04-10 00:30:35.750 100 12600.08 185.15 54695.50 88888.00 2015-04-10 00:30:35.875 100 12600.10 185.20 54695.53 88888.00 2015-04-10 00:30:36.000 100 12600.02 185.18 54695.50 88888.00 2015-04-10 00:30:36.125 100 12599.95 185.20 54695.50 88888.00 2015-04-10 00:30:36.250 100 12599.90 185.18 54695.55 88888.00 2015-04-10 00:30:36.375 100 12599.95 185.18 54695.53 88888.00 2015-04-10 00:30:36.500 100 12599.92 185.22 54695.57 88888.00 2015-04-10 00:30:36.625 100 12599.90 185.25 54695.60 88888.00 2015-04-10 00:30:36.750 100 12599.83 185.28 54695.57 88888.00 2015-04-10 00:30:36.875 100 12599.75 185.30 54695.60 88888.00 2015-04-10 00:30:37.000 100 12599.70 185.30 54695.60 88888.00 2015-04-10 00:30:37.125 100 12599.62 185.32 54695.62 88888.00 2015-04-10 00:30:37.250 100 12599.60 185.35 54695.68 88888.00 2015-04-10 00:30:37.375 100 12599.55 185.38 54695.68 88888.00 2015-04-10 00:30:37.500 100 12599.52 185.40 54695.68 88888.00 2015-04-10 00:30:37.625 100 12599.50 185.40 54695.68 88888.00 2015-04-10 00:30:37.750 100 12599.40 185.45 54695.72 88888.00 2015-04-10 00:30:37.875 100 12599.40 185.47 54695.75 88888.00 2015-04-10 00:30:38.000 100 12599.33 185.43 54695.75 88888.00 2015-04-10 00:30:38.125 100 12599.25 185.45 54695.80 88888.00 2015-04-10 00:30:38.250 100 12599.17 185.50 54695.78 88888.00 2015-04-10 00:30:38.375 100 12599.17 185.50 54695.78 88888.00 2015-04-10 00:30:38.500 100 12599.20 185.53 54695.80 88888.00 2015-04-10 00:30:38.625 100 12599.17 185.55 54695.85 88888.00 2015-04-10 00:30:38.750 100 12599.05 185.57 54695.88 88888.00 2015-04-10 00:30:38.875 100 12598.98 185.57 54695.93 88888.00 2015-04-10 00:30:39.000 100 12598.92 185.60 54695.90 88888.00 2015-04-10 00:30:39.125 100 12598.85 185.62 54695.93 88888.00 2015-04-10 00:30:39.250 100 12598.83 185.65 54695.90 88888.00 2015-04-10 00:30:39.375 100 12598.90 185.70 54695.93 88888.00 2015-04-10 00:30:39.500 100 12598.90 185.72 54695.93 88888.00 2015-04-10 00:30:39.625 100 12598.88 185.72 54695.90 88888.00 2015-04-10 00:30:39.750 100 12598.80 185.72 54695.93 88888.00 2015-04-10 00:30:39.875 100 12598.73 185.75 54695.95 88888.00 2015-04-10 00:30:40.000 100 12598.65 185.80 54695.93 88888.00 2015-04-10 00:30:40.125 100 12598.62 185.80 54695.93 88888.00 2015-04-10 00:30:40.250 100 12598.65 185.85 54695.97 88888.00 2015-04-10 00:30:40.375 100 12598.65 185.88 54696.00 88888.00 2015-04-10 00:30:40.500 100 12598.58 185.90 54696.00 88888.00 2015-04-10 00:30:40.625 100 12598.52 185.95 54696.03 88888.00 2015-04-10 00:30:40.750 100 12598.50 185.97 54696.03 88888.00 2015-04-10 00:30:40.875 100 12598.55 186.00 54696.05 88888.00 2015-04-10 00:30:41.000 100 12598.50 186.03 54696.07 88888.00 2015-04-10 00:30:41.125 100 12598.40 186.05 54696.07 88888.00 2015-04-10 00:30:41.250 100 12598.27 186.03 54696.07 88888.00 2015-04-10 00:30:41.375 100 12598.27 186.05 54696.07 88888.00 2015-04-10 00:30:41.500 100 12598.27 186.07 54696.07 88888.00 2015-04-10 00:30:41.625 100 12598.27 186.10 54696.12 88888.00 2015-04-10 00:30:41.750 100 12598.33 186.12 54696.12 88888.00 2015-04-10 00:30:41.875 100 12598.27 186.15 54696.12 88888.00 2015-04-10 00:30:42.000 100 12598.23 186.15 54696.10 88888.00 2015-04-10 00:30:42.125 100 12598.17 186.15 54696.07 88888.00 2015-04-10 00:30:42.250 100 12598.10 186.15 54696.12 88888.00 2015-04-10 00:30:42.375 100 12598.08 186.20 54696.12 88888.00 2015-04-10 00:30:42.500 100 12598.05 186.25 54696.15 88888.00 2015-04-10 00:30:42.625 100 12598.02 186.25 54696.15 88888.00 2015-04-10 00:30:42.750 100 12598.00 186.25 54696.12 88888.00 2015-04-10 00:30:42.875 100 12597.95 186.28 54696.10 88888.00 2015-04-10 00:30:43.000 100 12597.92 186.30 54696.18 88888.00 2015-04-10 00:30:43.125 100 12598.00 186.30 54696.18 88888.00 2015-04-10 00:30:43.250 100 12597.88 186.35 54696.22 88888.00 2015-04-10 00:30:43.375 100 12597.77 186.35 54696.22 88888.00 2015-04-10 00:30:43.500 100 12597.70 186.35 54696.20 88888.00 2015-04-10 00:30:43.625 100 12597.77 186.35 54696.22 88888.00 2015-04-10 00:30:43.750 100 12597.77 186.35 54696.18 88888.00 2015-04-10 00:30:43.875 100 12597.75 186.38 54696.25 88888.00 2015-04-10 00:30:44.000 100 12597.70 186.38 54696.22 88888.00 2015-04-10 00:30:44.125 100 12597.67 186.38 54696.25 88888.00 2015-04-10 00:30:44.250 100 12597.60 186.38 54696.22 88888.00 2015-04-10 00:30:44.375 100 12597.62 186.43 54696.28 88888.00 2015-04-10 00:30:44.500 100 12597.58 186.45 54696.28 88888.00 2015-04-10 00:30:44.625 100 12597.52 186.45 54696.28 88888.00 2015-04-10 00:30:44.750 100 12597.50 186.43 54696.28 88888.00 2015-04-10 00:30:44.875 100 12597.45 186.45 54696.28 88888.00 2015-04-10 00:30:45.000 100 12597.42 186.43 54696.25 88888.00 2015-04-10 00:30:45.125 100 12597.40 186.43 54696.28 88888.00 2015-04-10 00:30:45.250 100 12597.38 186.43 54696.32 88888.00 2015-04-10 00:30:45.375 100 12597.38 186.43 54696.35 88888.00 2015-04-10 00:30:45.500 100 12597.33 186.43 54696.35 88888.00 2015-04-10 00:30:45.625 100 12597.30 186.43 54696.32 88888.00 2015-04-10 00:30:45.750 100 12597.23 186.45 54696.35 88888.00 2015-04-10 00:30:45.875 100 12597.17 186.47 54696.38 88888.00 2015-04-10 00:30:46.000 100 12597.15 186.45 54696.38 88888.00 2015-04-10 00:30:46.125 100 12597.12 186.43 54696.38 88888.00 2015-04-10 00:30:46.250 100 12596.98 186.38 54696.40 88888.00 2015-04-10 00:30:46.375 100 12596.98 186.40 54696.38 88888.00 2015-04-10 00:30:46.500 100 12596.90 186.38 54696.40 88888.00 2015-04-10 00:30:46.625 100 12596.88 186.38 54696.43 88888.00 2015-04-10 00:30:46.750 100 12596.90 186.40 54696.43 88888.00 2015-04-10 00:30:46.875 100 12596.85 186.43 54696.45 88888.00 2015-04-10 00:30:47.000 100 12596.83 186.40 54696.45 88888.00 2015-04-10 00:30:47.125 100 12596.75 186.38 54696.47 88888.00 2015-04-10 00:30:47.250 100 12596.70 186.38 54696.47 88888.00 2015-04-10 00:30:47.375 100 12596.67 186.35 54696.45 88888.00 2015-04-10 00:30:47.500 100 12596.62 186.35 54696.43 88888.00 2015-04-10 00:30:47.625 100 12596.62 186.30 54696.45 88888.00 2015-04-10 00:30:47.750 100 12596.65 186.32 54696.50 88888.00 2015-04-10 00:30:47.875 100 12596.60 186.32 54696.47 88888.00 2015-04-10 00:30:48.000 100 12596.60 186.32 54696.45 88888.00 2015-04-10 00:30:48.125 100 12596.58 186.32 54696.47 88888.00 2015-04-10 00:30:48.250 100 12596.50 186.32 54696.47 88888.00 2015-04-10 00:30:48.375 100 12596.55 186.35 54696.50 88888.00 2015-04-10 00:30:48.500 100 12596.58 186.38 54696.50 88888.00 2015-04-10 00:30:48.625 100 12596.55 186.32 54696.50 88888.00 2015-04-10 00:30:48.750 100 12596.50 186.35 54696.50 88888.00 2015-04-10 00:30:48.875 100 12596.42 186.38 54696.50 88888.00 2015-04-10 00:30:49.000 100 12596.45 186.38 54696.50 88888.00 2015-04-10 00:30:49.125 100 12596.45 186.43 54696.50 88888.00 2015-04-10 00:30:49.250 100 12596.40 186.43 54696.47 88888.00 2015-04-10 00:30:49.375 100 12596.40 186.40 54696.50 88888.00 2015-04-10 00:30:49.500 100 12596.42 186.40 54696.47 88888.00 2015-04-10 00:30:49.625 100 12596.45 186.43 54696.53 88888.00 2015-04-10 00:30:49.750 100 12596.42 186.45 54696.50 88888.00 2015-04-10 00:30:49.875 100 12596.38 186.43 54696.47 88888.00 2015-04-10 00:30:50.000 100 12596.38 186.47 54696.50 88888.00 2015-04-10 00:30:50.125 100 12596.40 186.50 54696.55 88888.00 2015-04-10 00:30:50.250 100 12596.33 186.50 54696.53 88888.00 2015-04-10 00:30:50.375 100 12596.30 186.47 54696.55 88888.00 2015-04-10 00:30:50.500 100 12596.33 186.50 54696.57 88888.00 2015-04-10 00:30:50.625 100 12596.33 186.50 54696.57 88888.00 2015-04-10 00:30:50.750 100 12596.30 186.47 54696.55 88888.00 2015-04-10 00:30:50.875 100 12596.27 186.47 54696.57 88888.00 2015-04-10 00:30:51.000 100 12596.23 186.47 54696.55 88888.00 2015-04-10 00:30:51.125 100 12596.23 186.45 54696.55 88888.00 2015-04-10 00:30:51.250 100 12596.12 186.45 54696.55 88888.00 2015-04-10 00:30:51.375 100 12596.10 186.43 54696.57 88888.00 2015-04-10 00:30:51.500 100 12596.10 186.45 54696.57 88888.00 2015-04-10 00:30:51.625 100 12596.12 186.47 54696.60 88888.00 2015-04-10 00:30:51.750 100 12596.08 186.47 54696.60 88888.00 2015-04-10 00:30:51.875 100 12596.00 186.47 54696.60 88888.00 2015-04-10 00:30:52.000 100 12596.02 186.45 54696.60 88888.00 2015-04-10 00:30:52.125 100 12596.05 186.47 54696.60 88888.00 2015-04-10 00:30:52.250 100 12595.95 186.45 54696.60 88888.00 2015-04-10 00:30:52.375 100 12595.90 186.45 54696.60 88888.00 2015-04-10 00:30:52.500 100 12595.88 186.47 54696.62 88888.00 2015-04-10 00:30:52.625 100 12595.85 186.47 54696.60 88888.00 2015-04-10 00:30:52.750 100 12595.83 186.43 54696.62 88888.00 2015-04-10 00:30:52.875 100 12595.83 186.43 54696.62 88888.00 2015-04-10 00:30:53.000 100 12595.80 186.43 54696.60 88888.00 2015-04-10 00:30:53.125 100 12595.85 186.45 54696.60 88888.00 2015-04-10 00:30:53.250 100 12595.80 186.45 54696.62 88888.00 2015-04-10 00:30:53.375 100 12595.77 186.45 54696.60 88888.00 2015-04-10 00:30:53.500 100 12595.73 186.45 54696.60 88888.00 2015-04-10 00:30:53.625 100 12595.77 186.50 54696.60 88888.00 2015-04-10 00:30:53.750 100 12595.80 186.50 54696.62 88888.00 2015-04-10 00:30:53.875 100 12595.83 186.50 54696.60 88888.00 2015-04-10 00:30:54.000 100 12595.88 186.53 54696.62 88888.00 2015-04-10 00:30:54.125 100 12595.90 186.53 54696.62 88888.00 2015-04-10 00:30:54.250 100 12595.90 186.55 54696.62 88888.00 2015-04-10 00:30:54.375 100 12595.98 186.57 54696.65 88888.00 2015-04-10 00:30:54.500 100 12595.98 186.65 54696.62 88888.00 2015-04-10 00:30:54.625 100 12595.90 186.60 54696.60 88888.00 2015-04-10 00:30:54.750 100 12595.92 186.62 54696.60 88888.00 2015-04-10 00:30:54.875 100 12595.98 186.68 54696.60 88888.00 2015-04-10 00:30:55.000 100 12596.02 186.68 54696.60 88888.00 2015-04-10 00:30:55.125 100 12596.00 186.68 54696.62 88888.00 2015-04-10 00:30:55.250 100 12595.90 186.70 54696.62 88888.00 2015-04-10 00:30:55.375 100 12595.90 186.72 54696.62 88888.00 2015-04-10 00:30:55.500 100 12595.92 186.72 54696.62 88888.00 2015-04-10 00:30:55.625 100 12595.90 186.72 54696.62 88888.00 2015-04-10 00:30:55.750 100 12595.90 186.70 54696.60 88888.00 2015-04-10 00:30:55.875 100 12595.90 186.70 54696.60 88888.00 2015-04-10 00:30:56.000 100 12595.80 186.72 54696.60 88888.00 2015-04-10 00:30:56.125 100 12595.75 186.75 54696.62 88888.00 2015-04-10 00:30:56.250 100 12595.73 186.72 54696.62 88888.00 2015-04-10 00:30:56.375 100 12595.80 186.72 54696.60 88888.00 2015-04-10 00:30:56.500 100 12595.77 186.75 54696.60 88888.00 2015-04-10 00:30:56.625 100 12595.77 186.75 54696.62 88888.00 2015-04-10 00:30:56.750 100 12595.70 186.78 54696.62 88888.00 2015-04-10 00:30:56.875 100 12595.77 186.80 54696.60 88888.00 2015-04-10 00:30:57.000 100 12595.85 186.80 54696.62 88888.00 2015-04-10 00:30:57.125 100 12595.85 186.80 54696.62 88888.00 2015-04-10 00:30:57.250 100 12595.83 186.78 54696.65 88888.00 2015-04-10 00:30:57.375 100 12595.83 186.78 54696.60 88888.00 2015-04-10 00:30:57.500 100 12595.83 186.80 54696.55 88888.00 2015-04-10 00:30:57.625 100 12595.83 186.82 54696.60 88888.00 2015-04-10 00:30:57.750 100 12595.90 186.88 54696.60 88888.00 2015-04-10 00:30:57.875 100 12595.90 186.88 54696.62 88888.00 2015-04-10 00:30:58.000 100 12595.90 186.85 54696.62 88888.00 2015-04-10 00:30:58.125 100 12595.88 186.88 54696.65 88888.00 2015-04-10 00:30:58.250 100 12595.80 186.85 54696.65 88888.00 2015-04-10 00:30:58.375 100 12595.83 186.88 54696.62 88888.00 2015-04-10 00:30:58.500 100 12595.83 186.90 54696.65 88888.00 2015-04-10 00:30:58.625 100 12595.77 186.93 54696.65 88888.00 2015-04-10 00:30:58.750 100 12595.77 186.97 54696.68 88888.00 2015-04-10 00:30:58.875 100 12595.80 187.00 54696.62 88888.00 2015-04-10 00:30:59.000 100 12595.77 187.00 54696.60 88888.00 2015-04-10 00:30:59.125 100 12595.80 187.03 54696.62 88888.00 2015-04-10 00:30:59.250 100 12595.77 187.05 54696.68 88888.00 2015-04-10 00:30:59.375 100 12595.83 187.07 54696.68 88888.00 2015-04-10 00:30:59.500 100 12595.80 187.07 54696.65 88888.00 2015-04-10 00:30:59.625 100 12595.73 187.07 54696.62 88888.00 2015-04-10 00:30:59.750 100 12595.65 187.10 54696.62 88888.00 2015-04-10 00:30:59.875 100 12595.60 187.10 54696.65 88888.00 2015-04-10 00:31:00.000 100 12595.62 187.07 54696.62 88888.00 2015-04-10 00:31:00.125 100 12595.67 187.10 54696.68 88888.00 2015-04-10 00:31:00.250 100 12595.70 187.12 54696.68 88888.00 2015-04-10 00:31:00.375 100 12595.67 187.18 54696.70 88888.00 2015-04-10 00:31:00.500 100 12595.67 187.18 54696.65 88888.00 2015-04-10 00:31:00.625 100 12595.65 187.15 54696.68 88888.00 2015-04-10 00:31:00.750 100 12595.58 187.15 54696.68 88888.00 2015-04-10 00:31:00.875 100 12595.52 187.18 54696.68 88888.00 2015-04-10 00:31:01.000 100 12595.58 187.22 54696.70 88888.00 2015-04-10 00:31:01.125 100 12595.48 187.22 54696.72 88888.00 2015-04-10 00:31:01.250 100 12595.42 187.25 54696.72 88888.00 2015-04-10 00:31:01.375 100 12595.52 187.28 54696.72 88888.00 2015-04-10 00:31:01.500 100 12595.50 187.28 54696.72 88888.00 2015-04-10 00:31:01.625 100 12595.42 187.30 54696.72 88888.00 2015-04-10 00:31:01.750 100 12595.35 187.32 54696.72 88888.00 2015-04-10 00:31:01.875 100 12595.35 187.35 54696.75 88888.00 2015-04-10 00:31:02.000 100 12595.35 187.38 54696.78 88888.00 2015-04-10 00:31:02.125 100 12595.30 187.38 54696.78 88888.00 2015-04-10 00:31:02.250 100 12595.20 187.38 54696.75 88888.00 2015-04-10 00:31:02.375 100 12595.17 187.38 54696.72 88888.00 2015-04-10 00:31:02.500 100 12595.17 187.43 54696.75 88888.00 2015-04-10 00:31:02.625 100 12595.20 187.47 54696.78 88888.00 2015-04-10 00:31:02.750 100 12595.23 187.50 54696.80 88888.00 2015-04-10 00:31:02.875 100 12595.20 187.50 54696.78 88888.00 2015-04-10 00:31:03.000 100 12595.12 187.50 54696.80 88888.00 2015-04-10 00:31:03.125 100 12595.10 187.53 54696.82 88888.00 2015-04-10 00:31:03.250 100 12595.17 187.55 54696.80 88888.00 2015-04-10 00:31:03.375 100 12595.23 187.57 54696.80 88888.00 2015-04-10 00:31:03.500 100 12595.23 187.62 54696.82 88888.00 2015-04-10 00:31:03.625 100 12595.25 187.65 54696.82 88888.00 2015-04-10 00:31:03.750 100 12595.33 187.68 54696.82 88888.00 2015-04-10 00:31:03.875 100 12595.25 187.72 54696.82 88888.00 2015-04-10 00:31:04.000 100 12595.15 187.70 54696.82 88888.00 2015-04-10 00:31:04.125 100 12595.12 187.70 54696.82 88888.00 2015-04-10 00:31:04.250 100 12595.10 187.72 54696.82 88888.00 2015-04-10 00:31:04.375 100 12595.08 187.78 54696.82 88888.00 2015-04-10 00:31:04.500 100 12595.02 187.80 54696.82 88888.00 2015-04-10 00:31:04.625 100 12594.88 187.80 54696.82 88888.00 2015-04-10 00:31:04.750 100 12594.85 187.82 54696.85 88888.00 2015-04-10 00:31:04.875 100 12594.85 187.85 54696.88 88888.00 2015-04-10 00:31:05.000 100 12594.88 187.82 54696.85 88888.00 2015-04-10 00:31:05.125 100 12594.85 187.85 54696.85 88888.00 2015-04-10 00:31:05.250 100 12594.83 187.85 54696.88 88888.00 2015-04-10 00:31:05.375 100 12594.88 187.88 54696.88 88888.00 2015-04-10 00:31:05.500 100 12594.85 187.90 54696.88 88888.00 2015-04-10 00:31:05.625 100 12594.77 187.90 54696.88 88888.00 2015-04-10 00:31:05.750 100 12594.75 187.90 54696.88 88888.00 2015-04-10 00:31:05.875 100 12594.77 187.90 54696.85 88888.00 2015-04-10 00:31:06.000 100 12594.83 187.93 54696.88 88888.00 2015-04-10 00:31:06.125 100 12594.83 187.95 54696.90 88888.00 2015-04-10 00:31:06.250 100 12594.77 187.93 54696.90 88888.00 2015-04-10 00:31:06.375 100 12594.75 187.95 54696.93 88888.00 2015-04-10 00:31:06.500 100 12594.73 187.95 54696.95 88888.00 2015-04-10 00:31:06.625 100 12594.77 187.95 54696.93 88888.00 2015-04-10 00:31:06.750 100 12594.80 187.95 54696.93 88888.00 2015-04-10 00:31:06.875 100 12594.75 187.95 54696.93 88888.00 2015-04-10 00:31:07.000 100 12594.75 187.95 54696.97 88888.00 2015-04-10 00:31:07.125 100 12594.70 187.95 54696.95 88888.00 2015-04-10 00:31:07.250 100 12594.62 187.95 54696.93 88888.00 2015-04-10 00:31:07.375 100 12594.60 187.93 54696.93 88888.00 2015-04-10 00:31:07.500 100 12594.58 187.93 54696.95 88888.00 2015-04-10 00:31:07.625 100 12594.55 187.95 54696.95 88888.00 2015-04-10 00:31:07.750 100 12594.52 187.95 54696.93 88888.00 2015-04-10 00:31:07.875 100 12594.52 187.97 54696.95 88888.00 2015-04-10 00:31:08.000 100 12594.55 187.97 54696.93 88888.00 2015-04-10 00:31:08.125 100 12594.70 188.00 54696.93 88888.00 2015-04-10 00:31:08.250 100 12594.60 187.97 54696.95 88888.00 2015-04-10 00:31:08.375 100 12594.50 188.00 54696.97 88888.00 2015-04-10 00:31:08.500 100 12594.48 188.00 54696.97 88888.00 2015-04-10 00:31:08.625 100 12594.52 188.00 54696.97 88888.00 2015-04-10 00:31:08.750 100 12594.50 188.00 54697.00 88888.00 2015-04-10 00:31:08.875 100 12594.45 188.03 54697.00 88888.00 2015-04-10 00:31:09.000 100 12594.45 188.03 54697.00 88888.00 2015-04-10 00:31:09.125 100 12594.42 188.03 54697.03 88888.00 2015-04-10 00:31:09.250 100 12594.42 188.05 54697.03 88888.00 2015-04-10 00:31:09.375 100 12594.42 188.05 54697.00 88888.00 2015-04-10 00:31:09.500 100 12594.38 188.05 54697.03 88888.00 2015-04-10 00:31:09.625 100 12594.30 188.07 54697.03 88888.00 2015-04-10 00:31:09.750 100 12594.27 188.07 54697.03 88888.00 2015-04-10 00:31:09.875 100 12594.35 188.07 54697.03 88888.00 2015-04-10 00:31:10.000 100 12594.30 188.05 54697.03 88888.00 2015-04-10 00:31:10.125 100 12594.30 188.07 54697.03 88888.00 2015-04-10 00:31:10.250 100 12594.35 188.12 54697.05 88888.00 2015-04-10 00:31:10.375 100 12594.40 188.18 54697.03 88888.00 2015-04-10 00:31:10.500 100 12594.35 188.18 54697.05 88888.00 2015-04-10 00:31:10.625 100 12594.33 188.18 54697.05 88888.00 2015-04-10 00:31:10.750 100 12594.38 188.22 54697.05 88888.00 2015-04-10 00:31:10.875 100 12594.38 188.22 54697.05 88888.00 2015-04-10 00:31:11.000 100 12594.35 188.20 54697.05 88888.00 2015-04-10 00:31:11.125 100 12594.35 188.25 54697.07 88888.00 2015-04-10 00:31:11.250 100 12594.38 188.30 54697.07 88888.00 2015-04-10 00:31:11.375 100 12594.42 188.32 54697.07 88888.00 2015-04-10 00:31:11.500 100 12594.42 188.32 54697.10 88888.00 2015-04-10 00:31:11.625 100 12594.45 188.35 54697.07 88888.00 2015-04-10 00:31:11.750 100 12594.48 188.38 54697.07 88888.00 2015-04-10 00:31:11.875 100 12594.50 188.40 54697.07 88888.00 2015-04-10 00:31:12.000 100 12594.48 188.43 54697.05 88888.00 2015-04-10 00:31:12.125 100 12594.48 188.45 54697.07 88888.00 2015-04-10 00:31:12.250 100 12594.42 188.47 54697.10 88888.00 2015-04-10 00:31:12.375 100 12594.48 188.53 54697.10 88888.00 2015-04-10 00:31:12.500 100 12594.52 188.55 54697.12 88888.00 2015-04-10 00:31:12.625 100 12594.48 188.57 54697.12 88888.00 2015-04-10 00:31:12.750 100 12594.45 188.57 54697.10 88888.00 2015-04-10 00:31:12.875 100 12594.52 188.57 54697.12 88888.00 2015-04-10 00:31:13.000 100 12594.58 188.60 54697.10 88888.00 2015-04-10 00:31:13.125 100 12594.58 188.65 54697.10 88888.00 2015-04-10 00:31:13.250 100 12594.50 188.68 54697.12 88888.00 2015-04-10 00:31:13.375 100 12594.50 188.68 54697.12 88888.00 2015-04-10 00:31:13.500 100 12594.52 188.72 54697.12 88888.00 2015-04-10 00:31:13.625 100 12594.52 188.70 54697.15 88888.00 2015-04-10 00:31:13.750 100 12594.50 188.70 54697.12 88888.00 2015-04-10 00:31:13.875 100 12594.48 188.75 54697.18 88888.00 2015-04-10 00:31:14.000 100 12594.45 188.78 54697.15 88888.00 2015-04-10 00:31:14.125 100 12594.45 188.78 54697.15 88888.00 2015-04-10 00:31:14.250 100 12594.40 188.78 54697.18 88888.00 2015-04-10 00:31:14.375 100 12594.38 188.78 54697.18 88888.00 2015-04-10 00:31:14.500 100 12594.30 188.75 54697.18 88888.00 2015-04-10 00:31:14.625 100 12594.23 188.72 54697.20 88888.00 2015-04-10 00:31:14.750 100 12594.27 188.72 54697.20 88888.00 2015-04-10 00:31:14.875 100 12594.25 188.75 54697.20 88888.00 2015-04-10 00:31:15.000 100 12594.27 188.75 54697.20 88888.00 2015-04-10 00:31:15.125 100 12594.23 188.78 54697.22 88888.00 2015-04-10 00:31:15.250 100 12594.20 188.78 54697.22 88888.00 2015-04-10 00:31:15.375 100 12594.25 188.78 54697.22 88888.00 2015-04-10 00:31:15.500 100 12594.23 188.80 54697.25 88888.00 2015-04-10 00:31:15.625 100 12594.12 188.82 54697.25 88888.00 2015-04-10 00:31:15.750 100 12594.15 188.82 54697.22 88888.00 2015-04-10 00:31:15.875 100 12594.10 188.85 54697.20 88888.00 2015-04-10 00:31:16.000 100 12594.05 188.85 54697.20 88888.00 2015-04-10 00:31:16.125 100 12594.00 188.85 54697.25 88888.00 2015-04-10 00:31:16.250 100 12593.95 188.88 54697.28 88888.00 2015-04-10 00:31:16.375 100 12593.95 188.90 54697.28 88888.00 2015-04-10 00:31:16.500 100 12594.02 188.95 54697.28 88888.00 2015-04-10 00:31:16.625 100 12594.05 188.97 54697.28 88888.00 2015-04-10 00:31:16.750 100 12594.00 189.00 54697.28 88888.00 2015-04-10 00:31:16.875 100 12593.98 189.00 54697.30 88888.00 2015-04-10 00:31:17.000 100 12593.90 189.05 54697.30 88888.00 2015-04-10 00:31:17.125 100 12593.90 189.07 54697.28 88888.00 2015-04-10 00:31:17.250 100 12593.90 189.12 54697.30 88888.00 2015-04-10 00:31:17.375 100 12593.95 189.18 54697.32 88888.00 2015-04-10 00:31:17.500 100 12593.90 189.20 54697.32 88888.00 2015-04-10 00:31:17.625 100 12593.88 189.20 54697.30 88888.00 2015-04-10 00:31:17.750 100 12593.88 189.22 54697.32 88888.00 2015-04-10 00:31:17.875 100 12593.85 189.22 54697.32 88888.00 2015-04-10 00:31:18.000 100 12593.80 189.28 54697.32 88888.00 2015-04-10 00:31:18.125 100 12593.83 189.35 54697.32 88888.00 2015-04-10 00:31:18.250 100 12593.75 189.35 54697.32 88888.00 2015-04-10 00:31:18.375 100 12593.77 189.35 54697.30 88888.00 2015-04-10 00:31:18.500 100 12593.83 189.38 54697.30 88888.00 2015-04-10 00:31:18.625 100 12593.85 189.43 54697.30 88888.00 2015-04-10 00:31:18.750 100 12593.88 189.45 54697.30 88888.00 2015-04-10 00:31:18.875 100 12593.85 189.47 54697.30 88888.00 2015-04-10 00:31:19.000 100 12593.85 189.47 54697.35 88888.00 2015-04-10 00:31:19.125 100 12593.80 189.47 54697.32 88888.00 2015-04-10 00:31:19.250 100 12593.83 189.50 54697.35 88888.00 2015-04-10 00:31:19.375 100 12593.92 189.50 54697.35 88888.00 2015-04-10 00:31:19.500 100 12593.92 189.53 54697.32 88888.00 2015-04-10 00:31:19.625 100 12593.90 189.53 54697.32 88888.00 2015-04-10 00:31:19.750 100 12593.88 189.55 54697.32 88888.00 2015-04-10 00:31:19.875 100 12593.90 189.57 54697.38 88888.00 2015-04-10 00:31:20.000 100 12593.92 189.55 54697.35 88888.00 2015-04-10 00:31:20.125 100 12593.92 189.55 54697.32 88888.00 2015-04-10 00:31:20.250 100 12593.85 189.53 54697.32 88888.00 2015-04-10 00:31:20.375 100 12593.85 189.55 54697.35 88888.00 2015-04-10 00:31:20.500 100 12593.83 189.57 54697.35 88888.00 2015-04-10 00:31:20.625 100 12593.83 189.57 54697.32 88888.00 2015-04-10 00:31:20.750 100 12593.83 189.60 54697.38 88888.00 2015-04-10 00:31:20.875 100 12593.80 189.60 54697.38 88888.00 2015-04-10 00:31:21.000 100 12593.83 189.60 54697.38 88888.00 2015-04-10 00:31:21.125 100 12593.83 189.60 54697.38 88888.00 2015-04-10 00:31:21.250 100 12593.80 189.65 54697.40 88888.00 2015-04-10 00:31:21.375 100 12593.83 189.70 54697.40 88888.00 2015-04-10 00:31:21.500 100 12593.90 189.70 54697.40 88888.00 2015-04-10 00:31:21.625 100 12593.98 189.72 54697.38 88888.00 2015-04-10 00:31:21.750 100 12594.00 189.72 54697.38 88888.00 2015-04-10 00:31:21.875 100 12594.10 189.78 54697.40 88888.00 2015-04-10 00:31:22.000 100 12594.12 189.80 54697.43 88888.00 2015-04-10 00:31:22.125 100 12594.05 189.78 54697.40 88888.00 2015-04-10 00:31:22.250 100 12593.98 189.78 54697.40 88888.00 2015-04-10 00:31:22.375 100 12594.05 189.80 54697.40 88888.00 2015-04-10 00:31:22.500 100 12594.12 189.82 54697.38 88888.00 2015-04-10 00:31:22.625 100 12594.25 189.85 54697.38 88888.00 2015-04-10 00:31:22.750 100 12594.23 189.88 54697.40 88888.00 2015-04-10 00:31:22.875 100 12594.25 189.93 54697.40 88888.00 2015-04-10 00:31:23.000 100 12594.27 189.93 54697.40 88888.00 2015-04-10 00:31:23.125 100 12594.30 189.95 54697.40 88888.00 2015-04-10 00:31:23.250 100 12594.27 189.97 54697.43 88888.00 2015-04-10 00:31:23.375 100 12594.27 189.97 54697.43 88888.00 2015-04-10 00:31:23.500 100 12594.35 190.00 54697.40 88888.00 2015-04-10 00:31:23.625 100 12594.40 190.00 54697.40 88888.00 2015-04-10 00:31:23.750 100 12594.48 190.00 54697.40 88888.00 2015-04-10 00:31:23.875 100 12594.45 190.03 54697.40 88888.00 2015-04-10 00:31:24.000 100 12594.42 190.03 54697.43 88888.00 2015-04-10 00:31:24.125 100 12594.40 190.03 54697.45 88888.00 2015-04-10 00:31:24.250 100 12594.35 190.05 54697.43 88888.00 2015-04-10 00:31:24.375 100 12594.40 190.07 54697.40 88888.00 2015-04-10 00:31:24.500 100 12594.42 190.10 54697.38 88888.00 2015-04-10 00:31:24.625 100 12594.48 190.10 54697.38 88888.00 2015-04-10 00:31:24.750 100 12594.48 190.12 54697.40 88888.00 2015-04-10 00:31:24.875 100 12594.52 190.18 54697.43 88888.00 2015-04-10 00:31:25.000 100 12594.52 190.18 54697.45 88888.00 2015-04-10 00:31:25.125 100 12594.42 190.15 54697.43 88888.00 2015-04-10 00:31:25.250 100 12594.42 190.15 54697.38 88888.00 2015-04-10 00:31:25.375 100 12594.52 190.20 54697.40 88888.00 2015-04-10 00:31:25.500 100 12594.52 190.25 54697.38 88888.00 2015-04-10 00:31:25.625 100 12594.58 190.28 54697.40 88888.00 2015-04-10 00:31:25.750 100 12594.60 190.28 54697.40 88888.00 2015-04-10 00:31:25.875 100 12594.58 190.30 54697.40 88888.00 2015-04-10 00:31:26.000 100 12594.62 190.35 54697.40 88888.00 2015-04-10 00:31:26.125 100 12594.60 190.35 54697.38 88888.00 2015-04-10 00:31:26.250 100 12594.60 190.35 54697.38 88888.00 2015-04-10 00:31:26.375 100 12594.65 190.38 54697.38 88888.00 2015-04-10 00:31:26.500 100 12594.62 190.40 54697.40 88888.00 2015-04-10 00:31:26.625 100 12594.60 190.40 54697.38 88888.00 2015-04-10 00:31:26.750 100 12594.60 190.43 54697.35 88888.00 2015-04-10 00:31:26.875 100 12594.70 190.45 54697.38 88888.00 2015-04-10 00:31:27.000 100 12594.73 190.47 54697.40 88888.00 2015-04-10 00:31:27.125 100 12594.73 190.50 54697.40 88888.00 2015-04-10 00:31:27.250 100 12594.70 190.50 54697.40 88888.00 2015-04-10 00:31:27.375 100 12594.77 190.53 54697.43 88888.00 2015-04-10 00:31:27.500 100 12594.80 190.53 54697.43 88888.00 2015-04-10 00:31:27.625 100 12594.77 190.53 54697.43 88888.00 2015-04-10 00:31:27.750 100 12594.77 190.57 54697.43 88888.00 2015-04-10 00:31:27.875 100 12594.75 190.60 54697.40 88888.00 2015-04-10 00:31:28.000 100 12594.77 190.60 54697.40 88888.00 2015-04-10 00:31:28.125 100 12594.88 190.60 54697.43 88888.00 2015-04-10 00:31:28.250 100 12594.85 190.60 54697.40 88888.00 2015-04-10 00:31:28.375 100 12594.90 190.62 54697.43 88888.00 2015-04-10 00:31:28.500 100 12594.92 190.65 54697.43 88888.00 2015-04-10 00:31:28.625 100 12594.92 190.62 54697.43 88888.00 2015-04-10 00:31:28.750 100 12594.92 190.62 54697.40 88888.00 2015-04-10 00:31:28.875 100 12594.92 190.65 54697.43 88888.00 2015-04-10 00:31:29.000 100 12595.08 190.68 54697.40 88888.00 2015-04-10 00:31:29.125 100 12595.10 190.70 54697.40 88888.00 2015-04-10 00:31:29.250 100 12595.08 190.70 54697.38 88888.00 2015-04-10 00:31:29.375 100 12595.12 190.70 54697.35 88888.00 2015-04-10 00:31:29.500 100 12595.12 190.75 54697.35 88888.00 2015-04-10 00:31:29.625 100 12595.15 190.78 54697.35 88888.00 2015-04-10 00:31:29.750 100 12595.15 190.75 54697.35 88888.00 2015-04-10 00:31:29.875 100 12595.15 190.75 54697.32 88888.00 2015-04-10 00:31:30.000 100 12595.20 190.75 54697.32 88888.00 2015-04-10 00:31:30.125 100 12595.20 190.78 54697.38 88888.00 2015-04-10 00:31:30.250 100 12595.17 190.82 54697.35 88888.00 2015-04-10 00:31:30.375 100 12595.20 190.85 54697.35 88888.00 2015-04-10 00:31:30.500 100 12595.25 190.88 54697.35 88888.00 2015-04-10 00:31:30.625 100 12595.25 190.85 54697.35 88888.00 2015-04-10 00:31:30.750 100 12595.23 190.85 54697.35 88888.00 2015-04-10 00:31:30.875 100 12595.23 190.85 54697.35 88888.00 2015-04-10 00:31:31.000 100 12595.30 190.88 54697.38 88888.00 2015-04-10 00:31:31.125 100 12595.30 190.82 54697.35 88888.00 2015-04-10 00:31:31.250 100 12595.25 190.78 54697.38 88888.00 2015-04-10 00:31:31.375 100 12595.30 190.78 54697.38 88888.00 2015-04-10 00:31:31.500 100 12595.30 190.78 54697.35 88888.00 2015-04-10 00:31:31.625 100 12595.38 190.80 54697.35 88888.00 2015-04-10 00:31:31.750 100 12595.38 190.78 54697.38 88888.00 2015-04-10 00:31:31.875 100 12595.35 190.80 54697.38 88888.00 2015-04-10 00:31:32.000 100 12595.38 190.78 54697.38 88888.00 2015-04-10 00:31:32.125 100 12595.40 190.80 54697.40 88888.00 2015-04-10 00:31:32.250 100 12595.45 190.82 54697.40 88888.00 2015-04-10 00:31:32.375 100 12595.52 190.80 54697.38 88888.00 2015-04-10 00:31:32.500 100 12595.50 190.78 54697.38 88888.00 2015-04-10 00:31:32.625 100 12595.45 190.72 54697.35 88888.00 2015-04-10 00:31:32.750 100 12595.52 190.78 54697.35 88888.00 2015-04-10 00:31:32.875 100 12595.60 190.78 54697.32 88888.00 2015-04-10 00:31:33.000 100 12595.62 190.78 54697.32 88888.00 2015-04-10 00:31:33.125 100 12595.65 190.80 54697.32 88888.00 2015-04-10 00:31:33.250 100 12595.70 190.75 54697.30 88888.00 2015-04-10 00:31:33.375 100 12595.70 190.72 54697.32 88888.00 2015-04-10 00:31:33.500 100 12595.77 190.72 54697.30 88888.00 2015-04-10 00:31:33.625 100 12595.83 190.75 54697.32 88888.00 2015-04-10 00:31:33.750 100 12595.88 190.72 54697.32 88888.00 2015-04-10 00:31:33.875 100 12595.92 190.75 54697.32 88888.00 2015-04-10 00:31:34.000 100 12595.92 190.75 54697.32 88888.00 2015-04-10 00:31:34.125 100 12595.92 190.78 54697.30 88888.00 2015-04-10 00:31:34.250 100 12595.98 190.75 54697.32 88888.00 2015-04-10 00:31:34.375 100 12596.02 190.75 54697.28 88888.00 2015-04-10 00:31:34.500 100 12596.08 190.78 54697.30 88888.00 2015-04-10 00:31:34.625 100 12596.08 190.78 54697.30 88888.00 2015-04-10 00:31:34.750 100 12596.12 190.75 54697.28 88888.00 2015-04-10 00:31:34.875 100 12596.23 190.75 54697.28 88888.00 2015-04-10 00:31:35.000 100 12596.27 190.75 54697.30 88888.00 2015-04-10 00:31:35.125 100 12596.30 190.80 54697.32 88888.00 2015-04-10 00:31:35.250 100 12596.30 190.78 54697.32 88888.00 2015-04-10 00:31:35.375 100 12596.30 190.78 54697.32 88888.00 2015-04-10 00:31:35.500 100 12596.33 190.80 54697.32 88888.00 2015-04-10 00:31:35.625 100 12596.27 190.80 54697.32 88888.00 2015-04-10 00:31:35.750 100 12596.27 190.78 54697.32 88888.00 2015-04-10 00:31:35.875 100 12596.40 190.78 54697.32 88888.00 2015-04-10 00:31:36.000 100 12596.48 190.80 54697.28 88888.00 2015-04-10 00:31:36.125 100 12596.58 190.82 54697.25 88888.00 2015-04-10 00:31:36.250 100 12596.58 190.78 54697.28 88888.00 2015-04-10 00:31:36.375 100 12596.67 190.80 54697.28 88888.00 2015-04-10 00:31:36.500 100 12596.67 190.80 54697.28 88888.00 2015-04-10 00:31:36.625 100 12596.62 190.78 54697.25 88888.00 2015-04-10 00:31:36.750 100 12596.62 190.78 54697.25 88888.00 2015-04-10 00:31:36.875 100 12596.73 190.80 54697.28 88888.00 2015-04-10 00:31:37.000 100 12596.77 190.80 54697.28 88888.00 2015-04-10 00:31:37.125 100 12596.85 190.80 54697.28 88888.00 2015-04-10 00:31:37.250 100 12596.90 190.80 54697.28 88888.00 2015-04-10 00:31:37.375 100 12596.92 190.82 54697.28 88888.00 2015-04-10 00:31:37.500 100 12596.95 190.82 54697.28 88888.00 2015-04-10 00:31:37.625 100 12597.02 190.80 54697.28 88888.00 2015-04-10 00:31:37.750 100 12597.12 190.82 54697.25 88888.00 2015-04-10 00:31:37.875 100 12597.17 190.85 54697.22 88888.00 2015-04-10 00:31:38.000 100 12597.20 190.82 54697.28 88888.00 2015-04-10 00:31:38.125 100 12597.25 190.82 54697.25 88888.00 2015-04-10 00:31:38.250 100 12597.27 190.80 54697.25 88888.00 2015-04-10 00:31:38.375 100 12597.35 190.82 54697.22 88888.00 2015-04-10 00:31:38.500 100 12597.35 190.85 54697.22 88888.00 2015-04-10 00:31:38.625 100 12597.38 190.82 54697.25 88888.00 2015-04-10 00:31:38.750 100 12597.38 190.78 54697.20 88888.00 2015-04-10 00:31:38.875 100 12597.48 190.80 54697.20 88888.00 2015-04-10 00:31:39.000 100 12597.55 190.78 54697.20 88888.00 2015-04-10 00:31:39.125 100 12597.55 190.78 54697.20 88888.00 2015-04-10 00:31:39.250 100 12597.55 190.75 54697.22 88888.00 2015-04-10 00:31:39.375 100 12597.60 190.70 54697.20 88888.00 2015-04-10 00:31:39.500 100 12597.62 190.70 54697.20 88888.00 2015-04-10 00:31:39.625 100 12597.62 190.70 54697.20 88888.00 2015-04-10 00:31:39.750 100 12597.62 190.68 54697.20 88888.00 2015-04-10 00:31:39.875 100 12597.62 190.68 54697.20 88888.00 2015-04-10 00:31:40.000 100 12597.60 190.62 54697.18 88888.00 2015-04-10 00:31:40.125 100 12597.62 190.62 54697.20 88888.00 2015-04-10 00:31:40.250 100 12597.62 190.57 54697.20 88888.00 2015-04-10 00:31:40.375 100 12597.65 190.57 54697.18 88888.00 2015-04-10 00:31:40.500 100 12597.73 190.57 54697.18 88888.00 2015-04-10 00:31:40.625 100 12597.88 190.57 54697.18 88888.00 2015-04-10 00:31:40.750 100 12597.95 190.60 54697.20 88888.00 2015-04-10 00:31:40.875 100 12597.92 190.62 54697.18 88888.00 2015-04-10 00:31:41.000 100 12597.92 190.65 54697.12 88888.00 2015-04-10 00:31:41.125 100 12597.98 190.65 54697.15 88888.00 2015-04-10 00:31:41.250 100 12598.02 190.60 54697.15 88888.00 2015-04-10 00:31:41.375 100 12598.12 190.60 54697.15 88888.00 2015-04-10 00:31:41.500 100 12598.17 190.62 54697.18 88888.00 2015-04-10 00:31:41.625 100 12598.23 190.62 54697.18 88888.00 2015-04-10 00:31:41.750 100 12598.25 190.65 54697.15 88888.00 2015-04-10 00:31:41.875 100 12598.20 190.65 54697.10 88888.00 2015-04-10 00:31:42.000 100 12598.15 190.68 54697.12 88888.00 2015-04-10 00:31:42.125 100 12598.23 190.70 54697.15 88888.00 2015-04-10 00:31:42.250 100 12598.25 190.68 54697.15 88888.00 2015-04-10 00:31:42.375 100 12598.27 190.70 54697.15 88888.00 2015-04-10 00:31:42.500 100 12598.25 190.70 54697.10 88888.00 2015-04-10 00:31:42.625 100 12598.27 190.68 54697.12 88888.00 2015-04-10 00:31:42.750 100 12598.25 190.70 54697.12 88888.00 2015-04-10 00:31:42.875 100 12598.23 190.72 54697.10 88888.00 2015-04-10 00:31:43.000 100 12598.27 190.68 54697.10 88888.00 2015-04-10 00:31:43.125 100 12598.33 190.68 54697.10 88888.00 2015-04-10 00:31:43.250 100 12598.33 190.70 54697.12 88888.00 2015-04-10 00:31:43.375 100 12598.33 190.68 54697.10 88888.00 2015-04-10 00:31:43.500 100 12598.35 190.65 54697.07 88888.00 2015-04-10 00:31:43.625 100 12598.38 190.68 54697.10 88888.00 2015-04-10 00:31:43.750 100 12598.38 190.70 54697.15 88888.00 2015-04-10 00:31:43.875 100 12598.45 190.68 54697.12 88888.00 2015-04-10 00:31:44.000 100 12598.55 190.68 54697.10 88888.00 2015-04-10 00:31:44.125 100 12598.55 190.68 54697.12 88888.00 2015-04-10 00:31:44.250 100 12598.50 190.68 54697.12 88888.00 2015-04-10 00:31:44.375 100 12598.52 190.70 54697.10 88888.00 2015-04-10 00:31:44.500 100 12598.50 190.70 54697.10 88888.00 2015-04-10 00:31:44.625 100 12598.48 190.70 54697.12 88888.00 2015-04-10 00:31:44.750 100 12598.48 190.65 54697.12 88888.00 2015-04-10 00:31:44.875 100 12598.45 190.68 54697.12 88888.00 2015-04-10 00:31:45.000 100 12598.48 190.68 54697.15 88888.00 2015-04-10 00:31:45.125 100 12598.52 190.72 54697.12 88888.00 2015-04-10 00:31:45.250 100 12598.55 190.72 54697.12 88888.00 2015-04-10 00:31:45.375 100 12598.55 190.72 54697.12 88888.00 2015-04-10 00:31:45.500 100 12598.58 190.75 54697.15 88888.00 2015-04-10 00:31:45.625 100 12598.58 190.78 54697.15 88888.00 2015-04-10 00:31:45.750 100 12598.60 190.78 54697.10 88888.00 2015-04-10 00:31:45.875 100 12598.58 190.78 54697.10 88888.00 2015-04-10 00:31:46.000 100 12598.52 190.80 54697.10 88888.00 2015-04-10 00:31:46.125 100 12598.52 190.78 54697.10 88888.00 2015-04-10 00:31:46.250 100 12598.60 190.72 54697.05 88888.00 2015-04-10 00:31:46.375 100 12598.70 190.78 54697.10 88888.00 2015-04-10 00:31:46.500 100 12598.75 190.78 54697.12 88888.00 2015-04-10 00:31:46.625 100 12598.67 190.75 54697.10 88888.00 2015-04-10 00:31:46.750 100 12598.58 190.78 54697.07 88888.00 2015-04-10 00:31:46.875 100 12598.60 190.78 54697.10 88888.00 2015-04-10 00:31:47.000 100 12598.67 190.75 54697.12 88888.00 2015-04-10 00:31:47.125 100 12598.70 190.78 54697.15 88888.00 2015-04-10 00:31:47.250 100 12598.75 190.75 54697.12 88888.00 2015-04-10 00:31:47.375 100 12598.73 190.78 54697.10 88888.00 2015-04-10 00:31:47.500 100 12598.75 190.78 54697.10 88888.00 2015-04-10 00:31:47.625 100 12598.80 190.85 54697.10 88888.00 2015-04-10 00:31:47.750 100 12598.85 190.85 54697.10 88888.00 2015-04-10 00:31:47.875 100 12598.83 190.82 54697.10 88888.00 2015-04-10 00:31:48.000 100 12598.80 190.78 54697.07 88888.00 2015-04-10 00:31:48.125 100 12598.83 190.80 54697.07 88888.00 2015-04-10 00:31:48.250 100 12598.83 190.82 54697.10 88888.00 2015-04-10 00:31:48.375 100 12598.92 190.82 54697.10 88888.00 2015-04-10 00:31:48.500 100 12598.90 190.82 54697.12 88888.00 2015-04-10 00:31:48.625 100 12598.80 190.80 54697.07 88888.00 2015-04-10 00:31:48.750 100 12598.80 190.80 54697.10 88888.00 2015-04-10 00:31:48.875 100 12598.85 190.82 54697.12 88888.00 2015-04-10 00:31:49.000 100 12598.92 190.85 54697.10 88888.00 2015-04-10 00:31:49.125 100 12598.88 190.82 54697.10 88888.00 2015-04-10 00:31:49.250 100 12598.83 190.80 54697.10 88888.00 2015-04-10 00:31:49.375 100 12598.92 190.85 54697.10 88888.00 2015-04-10 00:31:49.500 100 12599.00 190.88 54697.10 88888.00 2015-04-10 00:31:49.625 100 12598.95 190.88 54697.12 88888.00 2015-04-10 00:31:49.750 100 12598.90 190.88 54697.12 88888.00 2015-04-10 00:31:49.875 100 12598.98 190.85 54697.12 88888.00 2015-04-10 00:31:50.000 100 12599.12 190.82 54697.07 88888.00 2015-04-10 00:31:50.125 100 12599.12 190.85 54697.07 88888.00 2015-04-10 00:31:50.250 100 12599.05 190.82 54697.05 88888.00 2015-04-10 00:31:50.375 100 12599.08 190.88 54697.05 88888.00 2015-04-10 00:31:50.500 100 12599.12 190.90 54697.05 88888.00 2015-04-10 00:31:50.625 100 12599.23 190.90 54697.07 88888.00 2015-04-10 00:31:50.750 100 12599.20 190.90 54697.03 88888.00 2015-04-10 00:31:50.875 100 12599.23 190.90 54697.07 88888.00 2015-04-10 00:31:51.000 100 12599.23 190.88 54697.05 88888.00 2015-04-10 00:31:51.125 100 12599.25 190.88 54697.10 88888.00 2015-04-10 00:31:51.250 100 12599.23 190.88 54697.07 88888.00 2015-04-10 00:31:51.375 100 12599.27 190.93 54697.05 88888.00 2015-04-10 00:31:51.500 100 12599.20 190.90 54697.03 88888.00 2015-04-10 00:31:51.625 100 12599.20 190.88 54697.05 88888.00 2015-04-10 00:31:51.750 100 12599.27 190.90 54697.05 88888.00 2015-04-10 00:31:51.875 100 12599.30 190.90 54697.05 88888.00 2015-04-10 00:31:52.000 100 12599.27 190.90 54697.03 88888.00 2015-04-10 00:31:52.125 100 12599.27 190.90 54697.03 88888.00 2015-04-10 00:31:52.250 100 12599.30 190.88 54697.03 88888.00 2015-04-10 00:31:52.375 100 12599.33 190.88 54697.00 88888.00 2015-04-10 00:31:52.500 100 12599.30 190.90 54697.03 88888.00 2015-04-10 00:31:52.625 100 12599.30 190.90 54697.00 88888.00 2015-04-10 00:31:52.750 100 12599.33 190.93 54697.00 88888.00 2015-04-10 00:31:52.875 100 12599.40 190.93 54697.03 88888.00 2015-04-10 00:31:53.000 100 12599.38 190.90 54696.97 88888.00 2015-04-10 00:31:53.125 100 12599.35 190.90 54696.97 88888.00 2015-04-10 00:31:53.250 100 12599.33 190.88 54697.00 88888.00 2015-04-10 00:31:53.375 100 12599.38 190.88 54697.00 88888.00 2015-04-10 00:31:53.500 100 12599.42 190.90 54697.00 88888.00 2015-04-10 00:31:53.625 100 12599.40 190.90 54696.97 88888.00 2015-04-10 00:31:53.750 100 12599.40 190.90 54696.97 88888.00 2015-04-10 00:31:53.875 100 12599.38 190.90 54696.97 88888.00 2015-04-10 00:31:54.000 100 12599.38 190.90 54696.95 88888.00 2015-04-10 00:31:54.125 100 12599.42 190.93 54696.97 88888.00 2015-04-10 00:31:54.250 100 12599.48 190.90 54696.97 88888.00 2015-04-10 00:31:54.375 100 12599.45 190.90 54696.97 88888.00 2015-04-10 00:31:54.500 100 12599.42 190.93 54696.95 88888.00 2015-04-10 00:31:54.625 100 12599.52 190.95 54696.93 88888.00 2015-04-10 00:31:54.750 100 12599.58 190.95 54696.95 88888.00 2015-04-10 00:31:54.875 100 12599.55 190.95 54696.97 88888.00 2015-04-10 00:31:55.000 100 12599.52 191.00 54696.93 88888.00 2015-04-10 00:31:55.125 100 12599.60 191.00 54696.95 88888.00 2015-04-10 00:31:55.250 100 12599.58 191.00 54696.95 88888.00 2015-04-10 00:31:55.375 100 12599.55 191.00 54696.97 88888.00 2015-04-10 00:31:55.500 100 12599.50 190.97 54696.97 88888.00 2015-04-10 00:31:55.625 100 12599.55 191.00 54696.97 88888.00 2015-04-10 00:31:55.750 100 12599.55 191.00 54696.93 88888.00 2015-04-10 00:31:55.875 100 12599.62 191.00 54696.95 88888.00 2015-04-10 00:31:56.000 100 12599.70 191.00 54696.93 88888.00 2015-04-10 00:31:56.125 100 12599.62 191.03 54696.95 88888.00 2015-04-10 00:31:56.250 100 12599.58 191.00 54696.93 88888.00 2015-04-10 00:31:56.375 100 12599.60 191.03 54696.93 88888.00 2015-04-10 00:31:56.500 100 12599.58 191.03 54696.95 88888.00 2015-04-10 00:31:56.625 100 12599.62 191.00 54696.95 88888.00 2015-04-10 00:31:56.750 100 12599.67 191.00 54696.90 88888.00 2015-04-10 00:31:56.875 100 12599.70 191.03 54696.95 88888.00 2015-04-10 00:31:57.000 100 12599.80 191.03 54696.93 88888.00 2015-04-10 00:31:57.125 100 12599.83 191.03 54696.90 88888.00 2015-04-10 00:31:57.250 100 12599.75 191.03 54696.90 88888.00 2015-04-10 00:31:57.375 100 12599.77 191.03 54696.90 88888.00 2015-04-10 00:31:57.500 100 12599.77 191.03 54696.88 88888.00 2015-04-10 00:31:57.625 100 12599.80 191.05 54696.90 88888.00 2015-04-10 00:31:57.750 100 12599.75 191.07 54696.90 88888.00 2015-04-10 00:31:57.875 100 12599.77 191.07 54696.90 88888.00 2015-04-10 00:31:58.000 100 12599.88 191.07 54696.88 88888.00 2015-04-10 00:31:58.125 100 12599.92 191.07 54696.90 88888.00 2015-04-10 00:31:58.250 100 12599.88 191.05 54696.90 88888.00 2015-04-10 00:31:58.375 100 12599.88 191.07 54696.88 88888.00 2015-04-10 00:31:58.500 100 12599.85 191.05 54696.88 88888.00 2015-04-10 00:31:58.625 100 12599.92 191.07 54696.90 88888.00 2015-04-10 00:31:58.750 100 12599.95 191.07 54696.90 88888.00 2015-04-10 00:31:58.875 100 12599.95 191.07 54696.88 88888.00 2015-04-10 00:31:59.000 100 12599.90 191.07 54696.85 88888.00 2015-04-10 00:31:59.125 100 12599.85 191.07 54696.88 88888.00 2015-04-10 00:31:59.250 100 12599.90 191.07 54696.85 88888.00 2015-04-10 00:31:59.375 100 12599.90 191.07 54696.82 88888.00 2015-04-10 00:31:59.500 100 12599.85 191.10 54696.85 88888.00 2015-04-10 00:31:59.625 100 12599.83 191.10 54696.85 88888.00 2015-04-10 00:31:59.750 100 12599.90 191.10 54696.85 88888.00 2015-04-10 00:31:59.875 100 12599.92 191.12 54696.85 88888.00 2015-04-10 00:32:00.000 100 12599.90 191.07 54696.85 88888.00 2015-04-10 00:32:00.125 100 12599.92 191.07 54696.85 88888.00 2015-04-10 00:32:00.250 100 12599.92 191.07 54696.82 88888.00 2015-04-10 00:32:00.375 100 12599.98 191.10 54696.82 88888.00 2015-04-10 00:32:00.500 100 12600.05 191.10 54696.82 88888.00 2015-04-10 00:32:00.625 100 12600.08 191.12 54696.82 88888.00 2015-04-10 00:32:00.750 100 12600.10 191.12 54696.80 88888.00 2015-04-10 00:32:00.875 100 12600.10 191.12 54696.82 88888.00 2015-04-10 00:32:01.000 100 12600.12 191.15 54696.82 88888.00 2015-04-10 00:32:01.125 100 12600.08 191.12 54696.82 88888.00 2015-04-10 00:32:01.250 100 12600.02 191.12 54696.85 88888.00 2015-04-10 00:32:01.375 100 12600.02 191.12 54696.82 88888.00 2015-04-10 00:32:01.500 100 12600.05 191.15 54696.82 88888.00 2015-04-10 00:32:01.625 100 12600.02 191.12 54696.82 88888.00 2015-04-10 00:32:01.750 100 12599.98 191.12 54696.80 88888.00 2015-04-10 00:32:01.875 100 12599.98 191.15 54696.78 88888.00 2015-04-10 00:32:02.000 100 12600.00 191.12 54696.80 88888.00 2015-04-10 00:32:02.125 100 12600.00 191.15 54696.80 88888.00 2015-04-10 00:32:02.250 100 12600.00 191.12 54696.80 88888.00 2015-04-10 00:32:02.375 100 12600.02 191.15 54696.75 88888.00 2015-04-10 00:32:02.500 100 12600.02 191.15 54696.80 88888.00 2015-04-10 00:32:02.625 100 12600.10 191.12 54696.78 88888.00 2015-04-10 00:32:02.750 100 12600.10 191.12 54696.78 88888.00 2015-04-10 00:32:02.875 100 12600.08 191.12 54696.80 88888.00 2015-04-10 00:32:03.000 100 12600.08 191.12 54696.78 88888.00 2015-04-10 00:32:03.125 100 12600.00 191.12 54696.78 88888.00 2015-04-10 00:32:03.250 100 12599.98 191.07 54696.75 88888.00 2015-04-10 00:32:03.375 100 12600.05 191.05 54696.75 88888.00 2015-04-10 00:32:03.500 100 12600.05 191.10 54696.78 88888.00 2015-04-10 00:32:03.625 100 12600.05 191.12 54696.78 88888.00 2015-04-10 00:32:03.750 100 12599.95 191.10 54696.75 88888.00 2015-04-10 00:32:03.875 100 12599.95 191.07 54696.72 88888.00 2015-04-10 00:32:04.000 100 12600.02 191.10 54696.75 88888.00 2015-04-10 00:32:04.125 100 12600.05 191.10 54696.75 88888.00 2015-04-10 00:32:04.250 100 12600.02 191.10 54696.75 88888.00 2015-04-10 00:32:04.375 100 12599.95 191.12 54696.72 88888.00 2015-04-10 00:32:04.500 100 12599.98 191.12 54696.75 88888.00 2015-04-10 00:32:04.625 100 12600.00 191.15 54696.78 88888.00 2015-04-10 00:32:04.750 100 12600.00 191.15 54696.78 88888.00 2015-04-10 00:32:04.875 100 12599.98 191.12 54696.78 88888.00 2015-04-10 00:32:05.000 100 12599.98 191.12 54696.75 88888.00 2015-04-10 00:32:05.125 100 12599.95 191.12 54696.75 88888.00 2015-04-10 00:32:05.250 100 12599.92 191.10 54696.75 88888.00 2015-04-10 00:32:05.375 100 12599.95 191.12 54696.75 88888.00 2015-04-10 00:32:05.500 100 12599.98 191.12 54696.75 88888.00 2015-04-10 00:32:05.625 100 12599.95 191.12 54696.75 88888.00 2015-04-10 00:32:05.750 100 12599.92 191.12 54696.75 88888.00 2015-04-10 00:32:05.875 100 12599.90 191.12 54696.72 88888.00 2015-04-10 00:32:06.000 100 12599.92 191.12 54696.70 88888.00 2015-04-10 00:32:06.125 100 12599.90 191.10 54696.72 88888.00 2015-04-10 00:32:06.250 100 12599.88 191.12 54696.68 88888.00 2015-04-10 00:32:06.375 100 12599.95 191.12 54696.68 88888.00 2015-04-10 00:32:06.500 100 12599.95 191.12 54696.70 88888.00 2015-04-10 00:32:06.625 100 12600.00 191.10 54696.72 88888.00 2015-04-10 00:32:06.750 100 12600.02 191.10 54696.68 88888.00 2015-04-10 00:32:06.875 100 12600.00 191.07 54696.68 88888.00 2015-04-10 00:32:07.000 100 12599.98 191.07 54696.70 88888.00 2015-04-10 00:32:07.125 100 12600.00 191.07 54696.68 88888.00 2015-04-10 00:32:07.250 100 12600.02 191.05 54696.70 88888.00 2015-04-10 00:32:07.375 100 12600.08 191.07 54696.70 88888.00 2015-04-10 00:32:07.500 100 12600.05 191.05 54696.65 88888.00 2015-04-10 00:32:07.625 100 12600.02 191.03 54696.65 88888.00 2015-04-10 00:32:07.750 100 12600.05 190.97 54696.62 88888.00 2015-04-10 00:32:07.875 100 12600.10 190.97 54696.62 88888.00 2015-04-10 00:32:08.000 100 12600.08 190.95 54696.60 88888.00 2015-04-10 00:32:08.125 100 12600.10 190.95 54696.57 88888.00 2015-04-10 00:32:08.250 100 12600.15 190.93 54696.57 88888.00 2015-04-10 00:32:08.375 100 12600.20 190.93 54696.53 88888.00 2015-04-10 00:32:08.500 100 12600.23 190.90 54696.57 88888.00 2015-04-10 00:32:08.625 100 12600.25 190.88 54696.60 88888.00 2015-04-10 00:32:08.750 100 12600.27 190.88 54696.60 88888.00 2015-04-10 00:32:08.875 100 12600.23 190.85 54696.57 88888.00 2015-04-10 00:32:09.000 100 12600.25 190.85 54696.57 88888.00 2015-04-10 00:32:09.125 100 12600.30 190.85 54696.60 88888.00 2015-04-10 00:32:09.250 100 12600.40 190.78 54696.57 88888.00 2015-04-10 00:32:09.375 100 12600.40 190.78 54696.57 88888.00 2015-04-10 00:32:09.500 100 12600.35 190.75 54696.57 88888.00 2015-04-10 00:32:09.625 100 12600.35 190.72 54696.55 88888.00 2015-04-10 00:32:09.750 100 12600.33 190.68 54696.50 88888.00 2015-04-10 00:32:09.875 100 12600.35 190.65 54696.50 88888.00 2015-04-10 00:32:10.000 100 12600.38 190.68 54696.47 88888.00 2015-04-10 00:32:10.125 100 12600.38 190.65 54696.47 88888.00 2015-04-10 00:32:10.250 100 12600.38 190.55 54696.47 88888.00 2015-04-10 00:32:10.375 100 12600.38 190.55 54696.47 88888.00 2015-04-10 00:32:10.500 100 12600.38 190.55 54696.45 88888.00 2015-04-10 00:32:10.625 100 12600.48 190.55 54696.45 88888.00 2015-04-10 00:32:10.750 100 12600.50 190.53 54696.45 88888.00 2015-04-10 00:32:10.875 100 12600.58 190.47 54696.45 88888.00 2015-04-10 00:32:11.000 100 12600.62 190.47 54696.45 88888.00 2015-04-10 00:32:11.125 100 12600.62 190.45 54696.40 88888.00 2015-04-10 00:32:11.250 100 12600.58 190.47 54696.40 88888.00 2015-04-10 00:32:11.375 100 12600.58 190.45 54696.40 88888.00 2015-04-10 00:32:11.500 100 12600.60 190.45 54696.38 88888.00 2015-04-10 00:32:11.625 100 12600.67 190.45 54696.40 88888.00 2015-04-10 00:32:11.750 100 12600.62 190.43 54696.38 88888.00 2015-04-10 00:32:11.875 100 12600.65 190.43 54696.38 88888.00 2015-04-10 00:32:12.000 100 12600.62 190.40 54696.38 88888.00 2015-04-10 00:32:12.125 100 12600.62 190.40 54696.35 88888.00 2015-04-10 00:32:12.250 100 12600.65 190.35 54696.38 88888.00 2015-04-10 00:32:12.375 100 12600.67 190.30 54696.35 88888.00 2015-04-10 00:32:12.500 100 12600.65 190.30 54696.32 88888.00 2015-04-10 00:32:12.625 100 12600.62 190.28 54696.30 88888.00 2015-04-10 00:32:12.750 100 12600.70 190.28 54696.28 88888.00 2015-04-10 00:32:12.875 100 12600.77 190.25 54696.25 88888.00 2015-04-10 00:32:13.000 100 12600.77 190.20 54696.25 88888.00 2015-04-10 00:32:13.125 100 12600.80 190.20 54696.25 88888.00 2015-04-10 00:32:13.250 100 12600.75 190.18 54696.25 88888.00 2015-04-10 00:32:13.375 100 12600.75 190.15 54696.28 88888.00 2015-04-10 00:32:13.500 100 12600.80 190.15 54696.25 88888.00 2015-04-10 00:32:13.625 100 12600.83 190.12 54696.25 88888.00 2015-04-10 00:32:13.750 100 12600.83 190.10 54696.22 88888.00 2015-04-10 00:32:13.875 100 12600.83 190.10 54696.22 88888.00 2015-04-10 00:32:14.000 100 12600.88 190.05 54696.20 88888.00 2015-04-10 00:32:14.125 100 12600.88 190.03 54696.22 88888.00 2015-04-10 00:32:14.250 100 12600.85 190.00 54696.25 88888.00 2015-04-10 00:32:14.375 100 12600.98 189.97 54696.20 88888.00 2015-04-10 00:32:14.500 100 12600.95 189.95 54696.22 88888.00 2015-04-10 00:32:14.625 100 12600.92 189.90 54696.18 88888.00 2015-04-10 00:32:14.750 100 12600.90 189.90 54696.20 88888.00 2015-04-10 00:32:14.875 100 12600.95 189.88 54696.20 88888.00 2015-04-10 00:32:15.000 100 12601.00 189.85 54696.18 88888.00 2015-04-10 00:32:15.125 100 12601.02 189.85 54696.15 88888.00 2015-04-10 00:32:15.250 100 12601.08 189.80 54696.18 88888.00 2015-04-10 00:32:15.375 100 12601.12 189.78 54696.12 88888.00 2015-04-10 00:32:15.500 100 12601.12 189.80 54696.15 88888.00 2015-04-10 00:32:15.625 100 12601.10 189.78 54696.15 88888.00 2015-04-10 00:32:15.750 100 12601.08 189.75 54696.15 88888.00 2015-04-10 00:32:15.875 100 12601.02 189.70 54696.10 88888.00 2015-04-10 00:32:16.000 100 12601.10 189.68 54696.10 88888.00 2015-04-10 00:32:16.125 100 12601.17 189.68 54696.10 88888.00 2015-04-10 00:32:16.250 100 12601.20 189.62 54696.10 88888.00 2015-04-10 00:32:16.375 100 12601.27 189.62 54696.10 88888.00 2015-04-10 00:32:16.500 100 12601.25 189.60 54696.07 88888.00 2015-04-10 00:32:16.625 100 12601.30 189.57 54696.05 88888.00 2015-04-10 00:32:16.750 100 12601.33 189.57 54696.03 88888.00 2015-04-10 00:32:16.875 100 12601.35 189.57 54696.05 88888.00 2015-04-10 00:32:17.000 100 12601.33 189.53 54696.05 88888.00 2015-04-10 00:32:17.125 100 12601.38 189.53 54696.03 88888.00 2015-04-10 00:32:17.250 100 12601.35 189.53 54696.05 88888.00 2015-04-10 00:32:17.375 100 12601.45 189.47 54696.03 88888.00 2015-04-10 00:32:17.500 100 12601.42 189.47 54696.05 88888.00 2015-04-10 00:32:17.625 100 12601.48 189.43 54696.03 88888.00 2015-04-10 00:32:17.750 100 12601.52 189.43 54696.03 88888.00 2015-04-10 00:32:17.875 100 12601.52 189.35 54696.03 88888.00 2015-04-10 00:32:18.000 100 12601.50 189.35 54696.00 88888.00 2015-04-10 00:32:18.125 100 12601.52 189.32 54696.00 88888.00 2015-04-10 00:32:18.250 100 12601.52 189.25 54696.00 88888.00 2015-04-10 00:32:18.375 100 12601.60 189.22 54695.95 88888.00 2015-04-10 00:32:18.500 100 12601.62 189.20 54695.95 88888.00 2015-04-10 00:32:18.625 100 12601.62 189.18 54695.95 88888.00 2015-04-10 00:32:18.750 100 12601.67 189.10 54695.90 88888.00 2015-04-10 00:32:18.875 100 12601.70 189.05 54695.90 88888.00 2015-04-10 00:32:19.000 100 12601.77 189.03 54695.90 88888.00 2015-04-10 00:32:19.125 100 12601.80 189.03 54695.90 88888.00 2015-04-10 00:32:19.250 100 12601.83 188.97 54695.90 88888.00 2015-04-10 00:32:19.375 100 12601.83 188.93 54695.88 88888.00 2015-04-10 00:32:19.500 100 12601.75 188.88 54695.90 88888.00 2015-04-10 00:32:19.625 100 12601.77 188.82 54695.88 88888.00 2015-04-10 00:32:19.750 100 12601.83 188.80 54695.88 88888.00 2015-04-10 00:32:19.875 100 12601.90 188.75 54695.85 88888.00 2015-04-10 00:32:20.000 100 12601.92 188.72 54695.85 88888.00 2015-04-10 00:32:20.125 100 12601.92 188.70 54695.85 88888.00 2015-04-10 00:32:20.250 100 12601.98 188.62 54695.82 88888.00 2015-04-10 00:32:20.375 100 12602.00 188.60 54695.82 88888.00 2015-04-10 00:32:20.500 100 12601.95 188.60 54695.82 88888.00 2015-04-10 00:32:20.625 100 12601.95 188.55 54695.80 88888.00 2015-04-10 00:32:20.750 100 12602.02 188.50 54695.78 88888.00 2015-04-10 00:32:20.875 100 12601.98 188.47 54695.80 88888.00 2015-04-10 00:32:21.000 100 12601.95 188.43 54695.82 88888.00 2015-04-10 00:32:21.125 100 12602.02 188.38 54695.80 88888.00 2015-04-10 00:32:21.250 100 12602.02 188.30 54695.75 88888.00 2015-04-10 00:32:21.375 100 12602.08 188.32 54695.72 88888.00 2015-04-10 00:32:21.500 100 12602.02 188.30 54695.78 88888.00 2015-04-10 00:32:21.625 100 12602.02 188.30 54695.78 88888.00 2015-04-10 00:32:21.750 100 12602.05 188.25 54695.78 88888.00 2015-04-10 00:32:21.875 100 12602.00 188.22 54695.75 88888.00 2015-04-10 00:32:22.000 100 12602.00 188.18 54695.72 88888.00 2015-04-10 00:32:22.125 100 12602.08 188.18 54695.75 88888.00 2015-04-10 00:32:22.250 100 12602.08 188.15 54695.75 88888.00 2015-04-10 00:32:22.375 100 12602.08 188.12 54695.75 88888.00 2015-04-10 00:32:22.500 100 12602.00 188.10 54695.75 88888.00 2015-04-10 00:32:22.625 100 12602.02 188.07 54695.70 88888.00 2015-04-10 00:32:22.750 100 12602.08 188.07 54695.70 88888.00 2015-04-10 00:32:22.875 100 12602.12 188.05 54695.70 88888.00 2015-04-10 00:32:23.000 100 12602.08 188.03 54695.68 88888.00 2015-04-10 00:32:23.125 100 12602.10 188.00 54695.68 88888.00 2015-04-10 00:32:23.250 100 12602.15 187.97 54695.68 88888.00 2015-04-10 00:32:23.375 100 12602.25 187.97 54695.65 88888.00 2015-04-10 00:32:23.500 100 12602.27 187.95 54695.65 88888.00 2015-04-10 00:32:23.625 100 12602.33 187.95 54695.62 88888.00 2015-04-10 00:32:23.750 100 12602.27 187.95 54695.60 88888.00 2015-04-10 00:32:23.875 100 12602.27 187.93 54695.60 88888.00 2015-04-10 00:32:24.000 100 12602.30 187.90 54695.57 88888.00 2015-04-10 00:32:24.125 100 12602.33 187.88 54695.62 88888.00 2015-04-10 00:32:24.250 100 12602.33 187.85 54695.62 88888.00 2015-04-10 00:32:24.375 100 12602.35 187.85 54695.60 88888.00 2015-04-10 00:32:24.500 100 12602.35 187.85 54695.60 88888.00 2015-04-10 00:32:24.625 100 12602.35 187.82 54695.60 88888.00 2015-04-10 00:32:24.750 100 12602.38 187.80 54695.60 88888.00 2015-04-10 00:32:24.875 100 12602.45 187.82 54695.62 88888.00 2015-04-10 00:32:25.000 100 12602.42 187.80 54695.60 88888.00 2015-04-10 00:32:25.125 100 12602.40 187.78 54695.60 88888.00 2015-04-10 00:32:25.250 100 12602.40 187.72 54695.57 88888.00 2015-04-10 00:32:25.375 100 12602.42 187.75 54695.57 88888.00 2015-04-10 00:32:25.500 100 12602.45 187.75 54695.60 88888.00 2015-04-10 00:32:25.625 100 12602.50 187.72 54695.60 88888.00 2015-04-10 00:32:25.750 100 12602.50 187.75 54695.60 88888.00 2015-04-10 00:32:25.875 100 12602.52 187.72 54695.55 88888.00 2015-04-10 00:32:26.000 100 12602.55 187.65 54695.53 88888.00 2015-04-10 00:32:26.125 100 12602.52 187.65 54695.53 88888.00 2015-04-10 00:32:26.250 100 12602.52 187.62 54695.55 88888.00 2015-04-10 00:32:26.375 100 12602.55 187.62 54695.55 88888.00 2015-04-10 00:32:26.500 100 12602.58 187.62 54695.55 88888.00 2015-04-10 00:32:26.625 100 12602.60 187.57 54695.50 88888.00 2015-04-10 00:32:26.750 100 12602.58 187.57 54695.50 88888.00 2015-04-10 00:32:26.875 100 12602.62 187.60 54695.53 88888.00 2015-04-10 00:32:27.000 100 12602.67 187.60 54695.50 88888.00 2015-04-10 00:32:27.125 100 12602.70 187.57 54695.50 88888.00 2015-04-10 00:32:27.250 100 12602.77 187.53 54695.50 88888.00 2015-04-10 00:32:27.375 100 12602.88 187.55 54695.50 88888.00 2015-04-10 00:32:27.500 100 12602.83 187.53 54695.47 88888.00 2015-04-10 00:32:27.625 100 12602.73 187.53 54695.47 88888.00 2015-04-10 00:32:27.750 100 12602.77 187.53 54695.47 88888.00 2015-04-10 00:32:27.875 100 12602.85 187.55 54695.47 88888.00 2015-04-10 00:32:28.000 100 12602.88 187.55 54695.47 88888.00 2015-04-10 00:32:28.125 100 12602.85 187.55 54695.50 88888.00 2015-04-10 00:32:28.250 100 12602.80 187.45 54695.45 88888.00 2015-04-10 00:32:28.375 100 12602.80 187.47 54695.43 88888.00 2015-04-10 00:32:28.500 100 12602.75 187.47 54695.43 88888.00 2015-04-10 00:32:28.625 100 12602.83 187.47 54695.43 88888.00 2015-04-10 00:32:28.750 100 12602.80 187.47 54695.43 88888.00 2015-04-10 00:32:28.875 100 12602.85 187.47 54695.40 88888.00 2015-04-10 00:32:29.000 100 12602.90 187.45 54695.43 88888.00 2015-04-10 00:32:29.125 100 12603.00 187.50 54695.43 88888.00 2015-04-10 00:32:29.250 100 12603.05 187.50 54695.47 88888.00 2015-04-10 00:32:29.375 100 12603.02 187.45 54695.47 88888.00 2015-04-10 00:32:29.500 100 12602.95 187.45 54695.45 88888.00 2015-04-10 00:32:29.625 100 12602.98 187.43 54695.43 88888.00 2015-04-10 00:32:29.750 100 12602.98 187.40 54695.43 88888.00 2015-04-10 00:32:29.875 100 12602.95 187.43 54695.45 88888.00 2015-04-10 00:32:30.000 100 12602.92 187.38 54695.43 88888.00 2015-04-10 00:32:30.125 100 12603.00 187.38 54695.47 88888.00 2015-04-10 00:32:30.250 100 12602.92 187.40 54695.47 88888.00 2015-04-10 00:32:30.375 100 12602.95 187.38 54695.45 88888.00 2015-04-10 00:32:30.500 100 12602.98 187.38 54695.45 88888.00 2015-04-10 00:32:30.625 100 12603.00 187.35 54695.43 88888.00 2015-04-10 00:32:30.750 100 12603.00 187.30 54695.43 88888.00 2015-04-10 00:32:30.875 100 12602.98 187.30 54695.40 88888.00 2015-04-10 00:32:31.000 100 12603.00 187.30 54695.43 88888.00 2015-04-10 00:32:31.125 100 12603.02 187.30 54695.45 88888.00 2015-04-10 00:32:31.250 100 12602.95 187.30 54695.43 88888.00 2015-04-10 00:32:31.375 100 12602.90 187.32 54695.40 88888.00 2015-04-10 00:32:31.500 100 12602.92 187.35 54695.40 88888.00 2015-04-10 00:32:31.625 100 12602.98 187.35 54695.43 88888.00 2015-04-10 00:32:31.750 100 12603.00 187.38 54695.45 88888.00 2015-04-10 00:32:31.875 100 12602.95 187.35 54695.45 88888.00 2015-04-10 00:32:32.000 100 12602.92 187.32 54695.45 88888.00 2015-04-10 00:32:32.125 100 12602.95 187.30 54695.47 88888.00 2015-04-10 00:32:32.250 100 12602.92 187.30 54695.43 88888.00 2015-04-10 00:32:32.375 100 12603.00 187.30 54695.45 88888.00 2015-04-10 00:32:32.500 100 12602.95 187.28 54695.40 88888.00 2015-04-10 00:32:32.625 100 12602.95 187.28 54695.43 88888.00 2015-04-10 00:32:32.750 100 12603.00 187.28 54695.40 88888.00 2015-04-10 00:32:32.875 100 12603.00 187.30 54695.40 88888.00 2015-04-10 00:32:33.000 100 12603.00 187.30 54695.43 88888.00 2015-04-10 00:32:33.125 100 12602.98 187.30 54695.40 88888.00 2015-04-10 00:32:33.250 100 12602.98 187.28 54695.40 88888.00 2015-04-10 00:32:33.375 100 12603.00 187.30 54695.43 88888.00 2015-04-10 00:32:33.500 100 12602.98 187.30 54695.43 88888.00 2015-04-10 00:32:33.625 100 12602.92 187.32 54695.43 88888.00 2015-04-10 00:32:33.750 100 12602.95 187.35 54695.43 88888.00 2015-04-10 00:32:33.875 100 12602.98 187.30 54695.40 88888.00 2015-04-10 00:32:34.000 100 12602.90 187.30 54695.35 88888.00 2015-04-10 00:32:34.125 100 12602.85 187.30 54695.38 88888.00 2015-04-10 00:32:34.250 100 12602.85 187.28 54695.43 88888.00 2015-04-10 00:32:34.375 100 12602.92 187.28 54695.38 88888.00 2015-04-10 00:32:34.500 100 12602.92 187.25 54695.38 88888.00 2015-04-10 00:32:34.625 100 12602.88 187.25 54695.38 88888.00 2015-04-10 00:32:34.750 100 12602.85 187.25 54695.40 88888.00 2015-04-10 00:32:34.875 100 12602.90 187.28 54695.40 88888.00 2015-04-10 00:32:35.000 100 12602.95 187.22 54695.40 88888.00 2015-04-10 00:32:35.125 100 12602.92 187.20 54695.43 88888.00 2015-04-10 00:32:35.250 100 12602.88 187.20 54695.35 88888.00 2015-04-10 00:32:35.375 100 12602.88 187.20 54695.32 88888.00 2015-04-10 00:32:35.500 100 12602.88 187.20 54695.38 88888.00 2015-04-10 00:32:35.625 100 12602.83 187.18 54695.38 88888.00 2015-04-10 00:32:35.750 100 12602.85 187.22 54695.38 88888.00 2015-04-10 00:32:35.875 100 12602.83 187.22 54695.43 88888.00 2015-04-10 00:32:36.000 100 12602.85 187.15 54695.40 88888.00 2015-04-10 00:32:36.125 100 12602.80 187.12 54695.40 88888.00 2015-04-10 00:32:36.250 100 12602.75 187.07 54695.43 88888.00 2015-04-10 00:32:36.375 100 12602.80 187.10 54695.40 88888.00 2015-04-10 00:32:36.500 100 12602.75 187.10 54695.43 88888.00 2015-04-10 00:32:36.625 100 12602.70 187.07 54695.40 88888.00 2015-04-10 00:32:36.750 100 12602.70 187.05 54695.43 88888.00 2015-04-10 00:32:36.875 100 12602.65 187.03 54695.43 88888.00 2015-04-10 00:32:37.000 100 12602.62 187.00 54695.40 88888.00 2015-04-10 00:32:37.125 100 12602.67 186.97 54695.40 88888.00 2015-04-10 00:32:37.250 100 12602.62 186.95 54695.45 88888.00 2015-04-10 00:32:37.375 100 12602.62 186.95 54695.45 88888.00 2015-04-10 00:32:37.500 100 12602.58 186.95 54695.45 88888.00 2015-04-10 00:32:37.625 100 12602.48 186.93 54695.45 88888.00 2015-04-10 00:32:37.750 100 12602.45 186.93 54695.50 88888.00 2015-04-10 00:32:37.875 100 12602.45 186.88 54695.50 88888.00 2015-04-10 00:32:38.000 100 12602.45 186.85 54695.50 88888.00 2015-04-10 00:32:38.125 100 12602.52 186.88 54695.47 88888.00 2015-04-10 00:32:38.250 100 12602.50 186.85 54695.50 88888.00 2015-04-10 00:32:38.375 100 12602.40 186.82 54695.50 88888.00 2015-04-10 00:32:38.500 100 12602.30 186.85 54695.50 88888.00 2015-04-10 00:32:38.625 100 12602.33 186.82 54695.53 88888.00 2015-04-10 00:32:38.750 100 12602.33 186.80 54695.55 88888.00 2015-04-10 00:32:38.875 100 12602.27 186.75 54695.55 88888.00 2015-04-10 00:32:39.000 100 12602.17 186.75 54695.53 88888.00 2015-04-10 00:32:39.125 100 12602.15 186.72 54695.53 88888.00 2015-04-10 00:32:39.250 100 12602.12 186.75 54695.53 88888.00 2015-04-10 00:32:39.375 100 12602.10 186.75 54695.60 88888.00 2015-04-10 00:32:39.500 100 12602.12 186.78 54695.60 88888.00 2015-04-10 00:32:39.625 100 12602.05 186.72 54695.60 88888.00 2015-04-10 00:32:39.750 100 12602.02 186.72 54695.57 88888.00 2015-04-10 00:32:39.875 100 12602.05 186.75 54695.57 88888.00 2015-04-10 00:32:40.000 100 12602.05 186.70 54695.57 88888.00 2015-04-10 00:32:40.125 100 12601.98 186.72 54695.62 88888.00 2015-04-10 00:32:40.250 100 12601.85 186.70 54695.65 88888.00 2015-04-10 00:32:40.375 100 12601.88 186.72 54695.62 88888.00 2015-04-10 00:32:40.500 100 12601.85 186.70 54695.60 88888.00 2015-04-10 00:32:40.625 100 12601.85 186.72 54695.60 88888.00 2015-04-10 00:32:40.750 100 12601.85 186.72 54695.60 88888.00 2015-04-10 00:32:40.875 100 12601.77 186.70 54695.62 88888.00 2015-04-10 00:32:41.000 100 12601.75 186.68 54695.62 88888.00 2015-04-10 00:32:41.125 100 12601.75 186.70 54695.65 88888.00 2015-04-10 00:32:41.250 100 12601.75 186.65 54695.65 88888.00 2015-04-10 00:32:41.375 100 12601.73 186.65 54695.68 88888.00 2015-04-10 00:32:41.500 100 12601.65 186.62 54695.68 88888.00 2015-04-10 00:32:41.625 100 12601.60 186.62 54695.70 88888.00 2015-04-10 00:32:41.750 100 12601.60 186.65 54695.72 88888.00 2015-04-10 00:32:41.875 100 12601.60 186.62 54695.70 88888.00 2015-04-10 00:32:42.000 100 12601.60 186.60 54695.70 88888.00 2015-04-10 00:32:42.125 100 12601.58 186.60 54695.70 88888.00 2015-04-10 00:32:42.250 100 12601.48 186.60 54695.70 88888.00 2015-04-10 00:32:42.375 100 12601.45 186.60 54695.70 88888.00 2015-04-10 00:32:42.500 100 12601.38 186.55 54695.70 88888.00 2015-04-10 00:32:42.625 100 12601.35 186.50 54695.72 88888.00 2015-04-10 00:32:42.750 100 12601.33 186.50 54695.75 88888.00 2015-04-10 00:32:42.875 100 12601.25 186.50 54695.75 88888.00 2015-04-10 00:32:43.000 100 12601.20 186.50 54695.75 88888.00 2015-04-10 00:32:43.125 100 12601.10 186.45 54695.75 88888.00 2015-04-10 00:32:43.250 100 12601.05 186.40 54695.75 88888.00 2015-04-10 00:32:43.375 100 12601.02 186.40 54695.75 88888.00 2015-04-10 00:32:43.500 100 12601.00 186.40 54695.78 88888.00 2015-04-10 00:32:43.625 100 12601.00 186.40 54695.80 88888.00 2015-04-10 00:32:43.750 100 12601.00 186.38 54695.78 88888.00 2015-04-10 00:32:43.875 100 12600.92 186.32 54695.78 88888.00 2015-04-10 00:32:44.000 100 12600.90 186.30 54695.78 88888.00 2015-04-10 00:32:44.125 100 12600.88 186.30 54695.80 88888.00 2015-04-10 00:32:44.250 100 12600.77 186.28 54695.80 88888.00 2015-04-10 00:32:44.375 100 12600.80 186.28 54695.78 88888.00 2015-04-10 00:32:44.500 100 12600.85 186.28 54695.80 88888.00 2015-04-10 00:32:44.625 100 12600.80 186.30 54695.82 88888.00 2015-04-10 00:32:44.750 100 12600.75 186.30 54695.85 88888.00 2015-04-10 00:32:44.875 100 12600.75 186.28 54695.85 88888.00 2015-04-10 00:32:45.000 100 12600.77 186.25 54695.82 88888.00 2015-04-10 00:32:45.125 100 12600.73 186.22 54695.85 88888.00 2015-04-10 00:32:45.250 100 12600.70 186.20 54695.88 88888.00 2015-04-10 00:32:45.375 100 12600.73 186.20 54695.88 88888.00 2015-04-10 00:32:45.500 100 12600.70 186.20 54695.85 88888.00 2015-04-10 00:32:45.625 100 12600.67 186.20 54695.88 88888.00 2015-04-10 00:32:45.750 100 12600.62 186.18 54695.88 88888.00 2015-04-10 00:32:45.875 100 12600.55 186.18 54695.90 88888.00 2015-04-10 00:32:46.000 100 12600.55 186.18 54695.90 88888.00 2015-04-10 00:32:46.125 100 12600.58 186.20 54695.90 88888.00 2015-04-10 00:32:46.250 100 12600.48 186.12 54695.90 88888.00 2015-04-10 00:32:46.375 100 12600.42 186.15 54695.93 88888.00 2015-04-10 00:32:46.500 100 12600.40 186.15 54695.93 88888.00 2015-04-10 00:32:46.625 100 12600.40 186.12 54695.93 88888.00 2015-04-10 00:32:46.750 100 12600.42 186.15 54695.95 88888.00 2015-04-10 00:32:46.875 100 12600.42 186.15 54695.95 88888.00 2015-04-10 00:32:47.000 100 12600.40 186.12 54695.95 88888.00 2015-04-10 00:32:47.125 100 12600.35 186.07 54695.97 88888.00 2015-04-10 00:32:47.250 100 12600.33 186.07 54695.95 88888.00 2015-04-10 00:32:47.375 100 12600.35 186.10 54695.97 88888.00 2015-04-10 00:32:47.500 100 12600.25 186.07 54696.00 88888.00 2015-04-10 00:32:47.625 100 12600.10 186.05 54695.97 88888.00 2015-04-10 00:32:47.750 100 12600.10 186.05 54696.00 88888.00 2015-04-10 00:32:47.875 100 12600.20 186.05 54696.03 88888.00 2015-04-10 00:32:48.000 100 12600.20 186.05 54696.00 88888.00 2015-04-10 00:32:48.125 100 12600.15 186.03 54696.05 88888.00 2015-04-10 00:32:48.250 100 12600.10 186.00 54696.05 88888.00 2015-04-10 00:32:48.375 100 12600.08 186.00 54696.05 88888.00 2015-04-10 00:32:48.500 100 12600.05 186.00 54696.05 88888.00 2015-04-10 00:32:48.625 100 12600.05 185.97 54696.05 88888.00 2015-04-10 00:32:48.750 100 12600.05 185.97 54696.05 88888.00 2015-04-10 00:32:48.875 100 12600.05 185.93 54696.03 88888.00 2015-04-10 00:32:49.000 100 12600.05 185.93 54696.05 88888.00 2015-04-10 00:32:49.125 100 12600.00 185.93 54696.05 88888.00 2015-04-10 00:32:49.250 100 12600.00 185.90 54696.07 88888.00 2015-04-10 00:32:49.375 100 12600.02 185.90 54696.07 88888.00 2015-04-10 00:32:49.500 100 12599.98 185.88 54696.07 88888.00 2015-04-10 00:32:49.625 100 12599.95 185.88 54696.07 88888.00 2015-04-10 00:32:49.750 100 12599.95 185.85 54696.07 88888.00 2015-04-10 00:32:49.875 100 12599.85 185.82 54696.10 88888.00 2015-04-10 00:32:50.000 100 12599.80 185.82 54696.10 88888.00 2015-04-10 00:32:50.125 100 12599.83 185.82 54696.12 88888.00 2015-04-10 00:32:50.250 100 12599.77 185.80 54696.15 88888.00 2015-04-10 00:32:50.375 100 12599.73 185.82 54696.15 88888.00 2015-04-10 00:32:50.500 100 12599.70 185.82 54696.15 88888.00 2015-04-10 00:32:50.625 100 12599.67 185.80 54696.15 88888.00 2015-04-10 00:32:50.750 100 12599.65 185.72 54696.15 88888.00 2015-04-10 00:32:50.875 100 12599.58 185.70 54696.15 88888.00 2015-04-10 00:32:51.000 100 12599.55 185.70 54696.20 88888.00 2015-04-10 00:32:51.125 100 12599.50 185.70 54696.20 88888.00 2015-04-10 00:32:51.250 100 12599.45 185.70 54696.22 88888.00 2015-04-10 00:32:51.375 100 12599.52 185.68 54696.22 88888.00 2015-04-10 00:32:51.500 100 12599.52 185.68 54696.22 88888.00 2015-04-10 00:32:51.625 100 12599.48 185.65 54696.22 88888.00 2015-04-10 00:32:51.750 100 12599.45 185.62 54696.25 88888.00 2015-04-10 00:32:51.875 100 12599.40 185.62 54696.25 88888.00 2015-04-10 00:32:52.000 100 12599.40 185.60 54696.28 88888.00 2015-04-10 00:32:52.125 100 12599.42 185.65 54696.30 88888.00 2015-04-10 00:32:52.250 100 12599.38 185.60 54696.28 88888.00 2015-04-10 00:32:52.375 100 12599.38 185.60 54696.30 88888.00 2015-04-10 00:32:52.500 100 12599.38 185.57 54696.30 88888.00 2015-04-10 00:32:52.625 100 12599.33 185.57 54696.30 88888.00 2015-04-10 00:32:52.750 100 12599.23 185.57 54696.30 88888.00 2015-04-10 00:32:52.875 100 12599.12 185.55 54696.30 88888.00 2015-04-10 00:32:53.000 100 12599.17 185.53 54696.30 88888.00 2015-04-10 00:32:53.125 100 12599.23 185.53 54696.30 88888.00 2015-04-10 00:32:53.250 100 12599.12 185.53 54696.32 88888.00 2015-04-10 00:32:53.375 100 12599.08 185.53 54696.32 88888.00 2015-04-10 00:32:53.500 100 12599.08 185.53 54696.35 88888.00 2015-04-10 00:32:53.625 100 12599.05 185.53 54696.38 88888.00 2015-04-10 00:32:53.750 100 12599.00 185.50 54696.38 88888.00 2015-04-10 00:32:53.875 100 12599.00 185.53 54696.40 88888.00 2015-04-10 00:32:54.000 100 12598.95 185.53 54696.40 88888.00 2015-04-10 00:32:54.125 100 12598.92 185.53 54696.43 88888.00 2015-04-10 00:32:54.250 100 12598.90 185.50 54696.40 88888.00 2015-04-10 00:32:54.375 100 12598.92 185.50 54696.43 88888.00 2015-04-10 00:32:54.500 100 12598.80 185.47 54696.43 88888.00 2015-04-10 00:32:54.625 100 12598.80 185.50 54696.45 88888.00 2015-04-10 00:32:54.750 100 12598.77 185.50 54696.45 88888.00 2015-04-10 00:32:54.875 100 12598.75 185.50 54696.47 88888.00 2015-04-10 00:32:55.000 100 12598.73 185.47 54696.47 88888.00 2015-04-10 00:32:55.125 100 12598.75 185.47 54696.50 88888.00 2015-04-10 00:32:55.250 100 12598.67 185.45 54696.50 88888.00 2015-04-10 00:32:55.375 100 12598.67 185.45 54696.47 88888.00 2015-04-10 00:32:55.500 100 12598.67 185.47 54696.50 88888.00 2015-04-10 00:32:55.625 100 12598.67 185.45 54696.53 88888.00 2015-04-10 00:32:55.750 100 12598.60 185.45 54696.53 88888.00 2015-04-10 00:32:55.875 100 12598.55 185.45 54696.53 88888.00 2015-04-10 00:32:56.000 100 12598.58 185.43 54696.53 88888.00 2015-04-10 00:32:56.125 100 12598.55 185.45 54696.53 88888.00 2015-04-10 00:32:56.250 100 12598.42 185.45 54696.57 88888.00 2015-04-10 00:32:56.375 100 12598.48 185.45 54696.60 88888.00 2015-04-10 00:32:56.500 100 12598.48 185.45 54696.62 88888.00 2015-04-10 00:32:56.625 100 12598.45 185.43 54696.60 88888.00 2015-04-10 00:32:56.750 100 12598.40 185.43 54696.60 88888.00 2015-04-10 00:32:56.875 100 12598.35 185.40 54696.62 88888.00 2015-04-10 00:32:57.000 100 12598.33 185.40 54696.62 88888.00 2015-04-10 00:32:57.125 100 12598.25 185.38 54696.65 88888.00 2015-04-10 00:32:57.250 100 12598.25 185.32 54696.68 88888.00 2015-04-10 00:32:57.375 100 12598.30 185.35 54696.65 88888.00 2015-04-10 00:32:57.500 100 12598.27 185.32 54696.68 88888.00 2015-04-10 00:32:57.625 100 12598.23 185.32 54696.70 88888.00 2015-04-10 00:32:57.750 100 12598.23 185.32 54696.68 88888.00 2015-04-10 00:32:57.875 100 12598.20 185.28 54696.68 88888.00 2015-04-10 00:32:58.000 100 12598.17 185.28 54696.70 88888.00 2015-04-10 00:32:58.125 100 12598.17 185.28 54696.70 88888.00 2015-04-10 00:32:58.250 100 12598.15 185.25 54696.72 88888.00 2015-04-10 00:32:58.375 100 12598.27 185.25 54696.72 88888.00 2015-04-10 00:32:58.500 100 12598.30 185.25 54696.72 88888.00 2015-04-10 00:32:58.625 100 12598.33 185.30 54696.75 88888.00 2015-04-10 00:32:58.750 100 12598.30 185.30 54696.78 88888.00 2015-04-10 00:32:58.875 100 12598.20 185.22 54696.80 88888.00 2015-04-10 00:32:59.000 100 12598.15 185.20 54696.75 88888.00 2015-04-10 00:32:59.125 100 12598.15 185.20 54696.78 88888.00 2015-04-10 00:32:59.250 100 12598.15 185.18 54696.78 88888.00 2015-04-10 00:32:59.375 100 12598.17 185.15 54696.75 88888.00 2015-04-10 00:32:59.500 100 12598.10 185.15 54696.75 88888.00 2015-04-10 00:32:59.625 100 12598.10 185.18 54696.78 88888.00 2015-04-10 00:32:59.750 100 12598.12 185.18 54696.78 88888.00 2015-04-10 00:32:59.875 100 12598.15 185.15 54696.78 88888.00 2015-04-10 00:33:00.000 100 12598.10 185.12 54696.78 88888.00 2015-04-10 00:33:00.125 100 12598.10 185.10 54696.80 88888.00 2015-04-10 00:33:00.250 100 12598.10 185.12 54696.80 88888.00 2015-04-10 00:33:00.375 100 12598.15 185.15 54696.80 88888.00 2015-04-10 00:33:00.500 100 12598.15 185.12 54696.80 88888.00 2015-04-10 00:33:00.625 100 12598.17 185.12 54696.80 88888.00 2015-04-10 00:33:00.750 100 12598.17 185.10 54696.82 88888.00 2015-04-10 00:33:00.875 100 12598.17 185.10 54696.85 88888.00 2015-04-10 00:33:01.000 100 12598.25 185.12 54696.85 88888.00 2015-04-10 00:33:01.125 100 12598.25 185.12 54696.88 88888.00 2015-04-10 00:33:01.250 100 12598.20 185.12 54696.88 88888.00 2015-04-10 00:33:01.375 100 12598.17 185.10 54696.85 88888.00 2015-04-10 00:33:01.500 100 12598.10 185.10 54696.85 88888.00 2015-04-10 00:33:01.625 100 12598.10 185.10 54696.88 88888.00 2015-04-10 00:33:01.750 100 12598.12 185.10 54696.90 88888.00 2015-04-10 00:33:01.875 100 12598.17 185.10 54696.85 88888.00 2015-04-10 00:33:02.000 100 12598.17 185.10 54696.85 88888.00 2015-04-10 00:33:02.125 100 12598.17 185.07 54696.85 88888.00 2015-04-10 00:33:02.250 100 12598.15 185.05 54696.90 88888.00 2015-04-10 00:33:02.375 100 12598.15 185.10 54696.90 88888.00 2015-04-10 00:33:02.500 100 12598.15 185.07 54696.90 88888.00 2015-04-10 00:33:02.625 100 12598.15 185.05 54696.88 88888.00 2015-04-10 00:33:02.750 100 12598.17 185.05 54696.88 88888.00 2015-04-10 00:33:02.875 100 12598.10 185.05 54696.90 88888.00 2015-04-10 00:33:03.000 100 12598.05 185.03 54696.90 88888.00 2015-04-10 00:33:03.125 100 12598.05 185.05 54696.93 88888.00 2015-04-10 00:33:03.250 100 12598.12 185.03 54696.93 88888.00 2015-04-10 00:33:03.375 100 12598.20 185.00 54696.93 88888.00 2015-04-10 00:33:03.500 100 12598.20 185.00 54696.95 88888.00 2015-04-10 00:33:03.625 100 12598.15 185.00 54696.95 88888.00 2015-04-10 00:33:03.750 100 12598.12 184.97 54696.95 88888.00 2015-04-10 00:33:03.875 100 12598.12 184.97 54696.95 88888.00 2015-04-10 00:33:04.000 100 12598.15 184.95 54696.95 88888.00 2015-04-10 00:33:04.125 100 12598.17 184.95 54696.97 88888.00 2015-04-10 00:33:04.250 100 12598.12 184.93 54696.97 88888.00 2015-04-10 00:33:04.375 100 12598.17 184.90 54696.97 88888.00 2015-04-10 00:33:04.500 100 12598.15 184.90 54697.00 88888.00 2015-04-10 00:33:04.625 100 12598.05 184.93 54697.00 88888.00 2015-04-10 00:33:04.750 100 12598.00 184.95 54697.00 88888.00 2015-04-10 00:33:04.875 100 12598.08 184.95 54697.05 88888.00 2015-04-10 00:33:05.000 100 12598.05 184.95 54697.03 88888.00 2015-04-10 00:33:05.125 100 12598.05 184.95 54697.05 88888.00 2015-04-10 00:33:05.250 100 12598.08 184.95 54697.07 88888.00 2015-04-10 00:33:05.375 100 12598.17 184.95 54697.05 88888.00 2015-04-10 00:33:05.500 100 12598.25 184.97 54697.07 88888.00 2015-04-10 00:33:05.625 100 12598.23 185.00 54697.07 88888.00 2015-04-10 00:33:05.750 100 12598.12 185.00 54697.07 88888.00 2015-04-10 00:33:05.875 100 12598.05 185.03 54697.07 88888.00 2015-04-10 00:33:06.000 100 12598.05 185.05 54697.07 88888.00 2015-04-10 00:33:06.125 100 12598.10 185.00 54697.05 88888.00 2015-04-10 00:33:06.250 100 12598.10 185.03 54697.05 88888.00 2015-04-10 00:33:06.375 100 12598.23 185.05 54697.10 88888.00 2015-04-10 00:33:06.500 100 12598.23 185.07 54697.05 88888.00 2015-04-10 00:33:06.625 100 12598.20 185.03 54697.07 88888.00 2015-04-10 00:33:06.750 100 12598.12 185.03 54697.10 88888.00 2015-04-10 00:33:06.875 100 12598.17 185.03 54697.10 88888.00 2015-04-10 00:33:07.000 100 12598.17 185.05 54697.10 88888.00 2015-04-10 00:33:07.125 100 12598.20 185.03 54697.15 88888.00 2015-04-10 00:33:07.250 100 12598.12 185.03 54697.12 88888.00 2015-04-10 00:33:07.375 100 12598.17 185.03 54697.15 88888.00 2015-04-10 00:33:07.500 100 12598.20 185.07 54697.15 88888.00 2015-04-10 00:33:07.625 100 12598.23 185.07 54697.18 88888.00 2015-04-10 00:33:07.750 100 12598.27 185.05 54697.15 88888.00 2015-04-10 00:33:07.875 100 12598.33 185.07 54697.18 88888.00 2015-04-10 00:33:08.000 100 12598.25 185.07 54697.18 88888.00 2015-04-10 00:33:08.125 100 12598.17 185.10 54697.18 88888.00 2015-04-10 00:33:08.250 100 12598.25 185.07 54697.22 88888.00 2015-04-10 00:33:08.375 100 12598.25 185.05 54697.20 88888.00 2015-04-10 00:33:08.500 100 12598.23 185.05 54697.18 88888.00 2015-04-10 00:33:08.625 100 12598.27 185.07 54697.20 88888.00 2015-04-10 00:33:08.750 100 12598.30 185.07 54697.20 88888.00 2015-04-10 00:33:08.875 100 12598.30 185.05 54697.20 88888.00 2015-04-10 00:33:09.000 100 12598.33 185.03 54697.20 88888.00 2015-04-10 00:33:09.125 100 12598.40 185.07 54697.20 88888.00 2015-04-10 00:33:09.250 100 12598.40 185.07 54697.20 88888.00 2015-04-10 00:33:09.375 100 12598.48 185.07 54697.20 88888.00 2015-04-10 00:33:09.500 100 12598.50 185.10 54697.20 88888.00 2015-04-10 00:33:09.625 100 12598.52 185.12 54697.20 88888.00 2015-04-10 00:33:09.750 100 12598.55 185.12 54697.18 88888.00 2015-04-10 00:33:09.875 100 12598.60 185.15 54697.22 88888.00 2015-04-10 00:33:10.000 100 12598.65 185.15 54697.22 88888.00 2015-04-10 00:33:10.125 100 12598.67 185.15 54697.22 88888.00 2015-04-10 00:33:10.250 100 12598.70 185.12 54697.25 88888.00 2015-04-10 00:33:10.375 100 12598.67 185.12 54697.22 88888.00 2015-04-10 00:33:10.500 100 12598.62 185.18 54697.22 88888.00 2015-04-10 00:33:10.625 100 12598.70 185.18 54697.22 88888.00 2015-04-10 00:33:10.750 100 12598.75 185.20 54697.25 88888.00 2015-04-10 00:33:10.875 100 12598.75 185.20 54697.22 88888.00 2015-04-10 00:33:11.000 100 12598.73 185.20 54697.20 88888.00 2015-04-10 00:33:11.125 100 12598.77 185.18 54697.20 88888.00 2015-04-10 00:33:11.250 100 12598.83 185.20 54697.25 88888.00 2015-04-10 00:33:11.375 100 12598.88 185.25 54697.22 88888.00 2015-04-10 00:33:11.500 100 12598.92 185.28 54697.28 88888.00 2015-04-10 00:33:11.625 100 12598.98 185.30 54697.25 88888.00 2015-04-10 00:33:11.750 100 12598.90 185.28 54697.25 88888.00 2015-04-10 00:33:11.875 100 12598.85 185.28 54697.20 88888.00 2015-04-10 00:33:12.000 100 12598.88 185.30 54697.25 88888.00 2015-04-10 00:33:12.125 100 12598.95 185.30 54697.22 88888.00 2015-04-10 00:33:12.250 100 12598.92 185.32 54697.30 88888.00 2015-04-10 00:33:12.375 100 12598.98 185.35 54697.30 88888.00 2015-04-10 00:33:12.500 100 12599.05 185.35 54697.28 88888.00 2015-04-10 00:33:12.625 100 12599.08 185.35 54697.30 88888.00 2015-04-10 00:33:12.750 100 12599.08 185.43 54697.28 88888.00 2015-04-10 00:33:12.875 100 12599.10 185.40 54697.30 88888.00 2015-04-10 00:33:13.000 100 12599.17 185.43 54697.28 88888.00 2015-04-10 00:33:13.125 100 12599.27 185.45 54697.30 88888.00 2015-04-10 00:33:13.250 100 12599.27 185.45 54697.30 88888.00 2015-04-10 00:33:13.375 100 12599.25 185.43 54697.30 88888.00 2015-04-10 00:33:13.500 100 12599.25 185.47 54697.30 88888.00 2015-04-10 00:33:13.625 100 12599.30 185.53 54697.30 88888.00 2015-04-10 00:33:13.750 100 12599.33 185.50 54697.30 88888.00 2015-04-10 00:33:13.875 100 12599.38 185.55 54697.32 88888.00 2015-04-10 00:33:14.000 100 12599.40 185.55 54697.32 88888.00 2015-04-10 00:33:14.125 100 12599.40 185.55 54697.35 88888.00 2015-04-10 00:33:14.250 100 12599.42 185.55 54697.32 88888.00 2015-04-10 00:33:14.375 100 12599.42 185.57 54697.32 88888.00 2015-04-10 00:33:14.500 100 12599.38 185.60 54697.32 88888.00 2015-04-10 00:33:14.625 100 12599.38 185.57 54697.32 88888.00 2015-04-10 00:33:14.750 100 12599.45 185.60 54697.35 88888.00 2015-04-10 00:33:14.875 100 12599.55 185.62 54697.35 88888.00 2015-04-10 00:33:15.000 100 12599.52 185.62 54697.35 88888.00 2015-04-10 00:33:15.125 100 12599.52 185.65 54697.32 88888.00 2015-04-10 00:33:15.250 100 12599.50 185.68 54697.35 88888.00 2015-04-10 00:33:15.375 100 12599.52 185.68 54697.35 88888.00 2015-04-10 00:33:15.500 100 12599.55 185.70 54697.35 88888.00 2015-04-10 00:33:15.625 100 12599.65 185.72 54697.35 88888.00 2015-04-10 00:33:15.750 100 12599.67 185.75 54697.38 88888.00 2015-04-10 00:33:15.875 100 12599.70 185.75 54697.40 88888.00 2015-04-10 00:33:16.000 100 12599.70 185.78 54697.38 88888.00 2015-04-10 00:33:16.125 100 12599.65 185.75 54697.40 88888.00 2015-04-10 00:33:16.250 100 12599.62 185.75 54697.40 88888.00 2015-04-10 00:33:16.375 100 12599.65 185.78 54697.40 88888.00 2015-04-10 00:33:16.500 100 12599.70 185.82 54697.40 88888.00 2015-04-10 00:33:16.625 100 12599.70 185.82 54697.43 88888.00 2015-04-10 00:33:16.750 100 12599.67 185.80 54697.43 88888.00 2015-04-10 00:33:16.875 100 12599.65 185.82 54697.40 88888.00 2015-04-10 00:33:17.000 100 12599.73 185.82 54697.40 88888.00 2015-04-10 00:33:17.125 100 12599.80 185.88 54697.43 88888.00 2015-04-10 00:33:17.250 100 12599.80 185.88 54697.43 88888.00 2015-04-10 00:33:17.375 100 12599.83 185.90 54697.47 88888.00 2015-04-10 00:33:17.500 100 12599.80 185.93 54697.45 88888.00 2015-04-10 00:33:17.625 100 12599.80 185.93 54697.45 88888.00 2015-04-10 00:33:17.750 100 12599.85 185.95 54697.43 88888.00 2015-04-10 00:33:17.875 100 12599.83 185.95 54697.45 88888.00 2015-04-10 00:33:18.000 100 12599.80 185.95 54697.45 88888.00 2015-04-10 00:33:18.125 100 12599.83 186.00 54697.45 88888.00 2015-04-10 00:33:18.250 100 12599.88 186.00 54697.45 88888.00 2015-04-10 00:33:18.375 100 12599.95 186.07 54697.45 88888.00 2015-04-10 00:33:18.500 100 12599.95 186.07 54697.47 88888.00 2015-04-10 00:33:18.625 100 12599.92 186.05 54697.45 88888.00 2015-04-10 00:33:18.750 100 12599.92 186.10 54697.47 88888.00 2015-04-10 00:33:18.875 100 12599.92 186.12 54697.47 88888.00 2015-04-10 00:33:19.000 100 12599.98 186.10 54697.47 88888.00 2015-04-10 00:33:19.125 100 12600.00 186.10 54697.47 88888.00 2015-04-10 00:33:19.250 100 12600.02 186.15 54697.47 88888.00 2015-04-10 00:33:19.375 100 12600.10 186.20 54697.50 88888.00 2015-04-10 00:33:19.500 100 12600.05 186.20 54697.50 88888.00 2015-04-10 00:33:19.625 100 12600.02 186.20 54697.50 88888.00 2015-04-10 00:33:19.750 100 12600.05 186.22 54697.53 88888.00 2015-04-10 00:33:19.875 100 12600.05 186.25 54697.55 88888.00 2015-04-10 00:33:20.000 100 12600.08 186.28 54697.53 88888.00 2015-04-10 00:33:20.125 100 12600.05 186.25 54697.55 88888.00 2015-04-10 00:33:20.250 100 12600.08 186.25 54697.53 88888.00 2015-04-10 00:33:20.375 100 12600.17 186.30 54697.53 88888.00 2015-04-10 00:33:20.500 100 12600.23 186.35 54697.53 88888.00 2015-04-10 00:33:20.625 100 12600.20 186.35 54697.55 88888.00 2015-04-10 00:33:20.750 100 12600.17 186.38 54697.55 88888.00 2015-04-10 00:33:20.875 100 12600.27 186.40 54697.57 88888.00 2015-04-10 00:33:21.000 100 12600.35 186.43 54697.55 88888.00 2015-04-10 00:33:21.125 100 12600.38 186.40 54697.57 88888.00 2015-04-10 00:33:21.250 100 12600.30 186.43 54697.57 88888.00 2015-04-10 00:33:21.375 100 12600.30 186.43 54697.57 88888.00 2015-04-10 00:33:21.500 100 12600.27 186.45 54697.57 88888.00 2015-04-10 00:33:21.625 100 12600.30 186.47 54697.57 88888.00 2015-04-10 00:33:21.750 100 12600.33 186.50 54697.60 88888.00 2015-04-10 00:33:21.875 100 12600.33 186.50 54697.60 88888.00 2015-04-10 00:33:22.000 100 12600.30 186.50 54697.57 88888.00 2015-04-10 00:33:22.125 100 12600.30 186.47 54697.57 88888.00 2015-04-10 00:33:22.250 100 12600.33 186.45 54697.62 88888.00 2015-04-10 00:33:22.375 100 12600.42 186.50 54697.62 88888.00 2015-04-10 00:33:22.500 100 12600.42 186.53 54697.62 88888.00 2015-04-10 00:33:22.625 100 12600.45 186.55 54697.65 88888.00 2015-04-10 00:33:22.750 100 12600.45 186.55 54697.65 88888.00 2015-04-10 00:33:22.875 100 12600.48 186.55 54697.65 88888.00 2015-04-10 00:33:23.000 100 12600.52 186.55 54697.62 88888.00 2015-04-10 00:33:23.125 100 12600.52 186.55 54697.65 88888.00 2015-04-10 00:33:23.250 100 12600.50 186.55 54697.68 88888.00 2015-04-10 00:33:23.375 100 12600.58 186.60 54697.68 88888.00 2015-04-10 00:33:23.500 100 12600.55 186.60 54697.68 88888.00 2015-04-10 00:33:23.625 100 12600.60 186.60 54697.65 88888.00 2015-04-10 00:33:23.750 100 12600.65 186.57 54697.65 88888.00 2015-04-10 00:33:23.875 100 12600.70 186.57 54697.65 88888.00 2015-04-10 00:33:24.000 100 12600.67 186.60 54697.65 88888.00 2015-04-10 00:33:24.125 100 12600.67 186.57 54697.65 88888.00 2015-04-10 00:33:24.250 100 12600.67 186.57 54697.68 88888.00 2015-04-10 00:33:24.375 100 12600.67 186.60 54697.65 88888.00 2015-04-10 00:33:24.500 100 12600.67 186.57 54697.68 88888.00 2015-04-10 00:33:24.625 100 12600.73 186.62 54697.70 88888.00 2015-04-10 00:33:24.750 100 12600.80 186.65 54697.70 88888.00 2015-04-10 00:33:24.875 100 12600.80 186.65 54697.70 88888.00 2015-04-10 00:33:25.000 100 12600.77 186.65 54697.70 88888.00 2015-04-10 00:33:25.125 100 12600.85 186.68 54697.75 88888.00 2015-04-10 00:33:25.250 100 12600.83 186.68 54697.72 88888.00 2015-04-10 00:33:25.375 100 12600.80 186.70 54697.72 88888.00 2015-04-10 00:33:25.500 100 12600.83 186.72 54697.72 88888.00 2015-04-10 00:33:25.625 100 12600.85 186.72 54697.75 88888.00 2015-04-10 00:33:25.750 100 12600.90 186.78 54697.72 88888.00 2015-04-10 00:33:25.875 100 12600.90 186.78 54697.72 88888.00 2015-04-10 00:33:26.000 100 12600.95 186.80 54697.70 88888.00 2015-04-10 00:33:26.125 100 12600.95 186.80 54697.72 88888.00 2015-04-10 00:33:26.250 100 12600.98 186.72 54697.72 88888.00 2015-04-10 00:33:26.375 100 12601.05 186.75 54697.72 88888.00 2015-04-10 00:33:26.500 100 12601.08 186.78 54697.72 88888.00 2015-04-10 00:33:26.625 100 12601.08 186.78 54697.72 88888.00 2015-04-10 00:33:26.750 100 12601.10 186.78 54697.75 88888.00 2015-04-10 00:33:26.875 100 12601.15 186.78 54697.78 88888.00 2015-04-10 00:33:27.000 100 12601.10 186.80 54697.78 88888.00 2015-04-10 00:33:27.125 100 12601.05 186.82 54697.78 88888.00 2015-04-10 00:33:27.250 100 12601.08 186.80 54697.80 88888.00 2015-04-10 00:33:27.375 100 12601.12 186.80 54697.78 88888.00 2015-04-10 00:33:27.500 100 12601.15 186.85 54697.80 88888.00 2015-04-10 00:33:27.625 100 12601.17 186.88 54697.82 88888.00 2015-04-10 00:33:27.750 100 12601.17 186.90 54697.82 88888.00 2015-04-10 00:33:27.875 100 12601.17 186.90 54697.82 88888.00 2015-04-10 00:33:28.000 100 12601.25 186.90 54697.82 88888.00 2015-04-10 00:33:28.125 100 12601.25 186.90 54697.82 88888.00 2015-04-10 00:33:28.250 100 12601.27 186.90 54697.85 88888.00 2015-04-10 00:33:28.375 100 12601.38 186.95 54697.82 88888.00 2015-04-10 00:33:28.500 100 12601.40 186.95 54697.82 88888.00 2015-04-10 00:33:28.625 100 12601.40 186.95 54697.85 88888.00 2015-04-10 00:33:28.750 100 12601.48 186.95 54697.82 88888.00 2015-04-10 00:33:28.875 100 12601.52 186.97 54697.82 88888.00 2015-04-10 00:33:29.000 100 12601.52 187.00 54697.85 88888.00 2015-04-10 00:33:29.125 100 12601.48 186.97 54697.85 88888.00 2015-04-10 00:33:29.250 100 12601.48 186.97 54697.88 88888.00 2015-04-10 00:33:29.375 100 12601.55 187.03 54697.90 88888.00 2015-04-10 00:33:29.500 100 12601.58 187.05 54697.88 88888.00 2015-04-10 00:33:29.625 100 12601.60 187.05 54697.88 88888.00 2015-04-10 00:33:29.750 100 12601.65 187.07 54697.88 88888.00 2015-04-10 00:33:29.875 100 12601.73 187.10 54697.88 88888.00 2015-04-10 00:33:30.000 100 12601.75 187.12 54697.88 88888.00 2015-04-10 00:33:30.125 100 12601.75 187.18 54697.88 88888.00 2015-04-10 00:33:30.250 100 12601.77 187.18 54697.88 88888.00 2015-04-10 00:33:30.375 100 12601.77 187.18 54697.88 88888.00 2015-04-10 00:33:30.500 100 12601.85 187.20 54697.88 88888.00 2015-04-10 00:33:30.625 100 12601.88 187.20 54697.85 88888.00 2015-04-10 00:33:30.750 100 12601.83 187.22 54697.88 88888.00 2015-04-10 00:33:30.875 100 12601.88 187.28 54697.88 88888.00 2015-04-10 00:33:31.000 100 12601.92 187.32 54697.90 88888.00 2015-04-10 00:33:31.125 100 12601.98 187.28 54697.90 88888.00 2015-04-10 00:33:31.250 100 12601.95 187.30 54697.93 88888.00 2015-04-10 00:33:31.375 100 12602.00 187.32 54697.93 88888.00 2015-04-10 00:33:31.500 100 12602.08 187.32 54697.93 88888.00 2015-04-10 00:33:31.625 100 12602.12 187.32 54697.88 88888.00 2015-04-10 00:33:31.750 100 12602.15 187.38 54697.88 88888.00 2015-04-10 00:33:31.875 100 12602.12 187.40 54697.93 88888.00 2015-04-10 00:33:32.000 100 12602.10 187.40 54697.93 88888.00 2015-04-10 00:33:32.125 100 12602.10 187.38 54697.93 88888.00 2015-04-10 00:33:32.250 100 12602.10 187.35 54697.95 88888.00 2015-04-10 00:33:32.375 100 12602.20 187.40 54697.97 88888.00 2015-04-10 00:33:32.500 100 12602.25 187.43 54697.95 88888.00 2015-04-10 00:33:32.625 100 12602.30 187.43 54697.97 88888.00 2015-04-10 00:33:32.750 100 12602.35 187.43 54697.97 88888.00 2015-04-10 00:33:32.875 100 12602.35 187.45 54697.97 88888.00 2015-04-10 00:33:33.000 100 12602.30 187.43 54697.97 88888.00 2015-04-10 00:33:33.125 100 12602.30 187.45 54698.00 88888.00 2015-04-10 00:33:33.250 100 12602.33 187.47 54698.03 88888.00 2015-04-10 00:33:33.375 100 12602.48 187.53 54698.03 88888.00 2015-04-10 00:33:33.500 100 12602.48 187.55 54698.00 88888.00 2015-04-10 00:33:33.625 100 12602.52 187.57 54698.03 88888.00 2015-04-10 00:33:33.750 100 12602.60 187.57 54698.03 88888.00 2015-04-10 00:33:33.875 100 12602.58 187.57 54698.03 88888.00 2015-04-10 00:33:34.000 100 12602.55 187.62 54698.05 88888.00 2015-04-10 00:33:34.125 100 12602.55 187.60 54698.05 88888.00 2015-04-10 00:33:34.250 100 12602.52 187.62 54698.05 88888.00 2015-04-10 00:33:34.375 100 12602.60 187.68 54698.05 88888.00 2015-04-10 00:33:34.500 100 12602.58 187.70 54698.05 88888.00 2015-04-10 00:33:34.625 100 12602.62 187.70 54698.05 88888.00 2015-04-10 00:33:34.750 100 12602.67 187.70 54698.05 88888.00 2015-04-10 00:33:34.875 100 12602.70 187.70 54698.03 88888.00 2015-04-10 00:33:35.000 100 12602.70 187.72 54698.03 88888.00 2015-04-10 00:33:35.125 100 12602.60 187.75 54698.05 88888.00 2015-04-10 00:33:35.250 100 12602.60 187.78 54698.07 88888.00 2015-04-10 00:33:35.375 100 12602.62 187.78 54698.07 88888.00 2015-04-10 00:33:35.500 100 12602.70 187.82 54698.10 88888.00 2015-04-10 00:33:35.625 100 12602.75 187.82 54698.10 88888.00 2015-04-10 00:33:35.750 100 12602.73 187.88 54698.10 88888.00 2015-04-10 00:33:35.875 100 12602.67 187.85 54698.12 88888.00 2015-04-10 00:33:36.000 100 12602.73 187.88 54698.12 88888.00 2015-04-10 00:33:36.125 100 12602.73 187.93 54698.15 88888.00 2015-04-10 00:33:36.250 100 12602.70 187.90 54698.15 88888.00 2015-04-10 00:33:36.375 100 12602.77 187.90 54698.15 88888.00 2015-04-10 00:33:36.500 100 12602.80 187.90 54698.15 88888.00 2015-04-10 00:33:36.625 100 12602.83 187.90 54698.15 88888.00 2015-04-10 00:33:36.750 100 12602.80 187.90 54698.15 88888.00 2015-04-10 00:33:36.875 100 12602.85 187.88 54698.15 88888.00 2015-04-10 00:33:37.000 100 12602.88 187.93 54698.18 88888.00 2015-04-10 00:33:37.125 100 12602.88 187.93 54698.18 88888.00 2015-04-10 00:33:37.250 100 12602.80 187.88 54698.20 88888.00 2015-04-10 00:33:37.375 100 12602.85 187.90 54698.22 88888.00 2015-04-10 00:33:37.500 100 12602.88 187.93 54698.22 88888.00 2015-04-10 00:33:37.625 100 12602.95 187.93 54698.20 88888.00 2015-04-10 00:33:37.750 100 12602.92 187.93 54698.20 88888.00 2015-04-10 00:33:37.875 100 12602.95 187.93 54698.20 88888.00 2015-04-10 00:33:38.000 100 12603.00 187.93 54698.20 88888.00 2015-04-10 00:33:38.125 100 12603.02 187.93 54698.22 88888.00 2015-04-10 00:33:38.250 100 12603.00 187.95 54698.28 88888.00 2015-04-10 00:33:38.375 100 12603.02 187.95 54698.25 88888.00 2015-04-10 00:33:38.500 100 12603.08 187.93 54698.25 88888.00 2015-04-10 00:33:38.625 100 12603.02 187.95 54698.22 88888.00 2015-04-10 00:33:38.750 100 12603.05 187.95 54698.25 88888.00 2015-04-10 00:33:38.875 100 12603.00 187.95 54698.25 88888.00 2015-04-10 00:33:39.000 100 12602.98 187.97 54698.22 88888.00 2015-04-10 00:33:39.125 100 12603.00 187.95 54698.25 88888.00 2015-04-10 00:33:39.250 100 12603.02 187.95 54698.28 88888.00 2015-04-10 00:33:39.375 100 12603.05 187.95 54698.28 88888.00 2015-04-10 00:33:39.500 100 12603.05 187.97 54698.28 88888.00 2015-04-10 00:33:39.625 100 12603.05 187.97 54698.28 88888.00 2015-04-10 00:33:39.750 100 12603.15 187.97 54698.32 88888.00 2015-04-10 00:33:39.875 100 12603.23 187.97 54698.32 88888.00 2015-04-10 00:33:40.000 100 12603.23 187.93 54698.30 88888.00 2015-04-10 00:33:40.125 100 12603.12 187.90 54698.30 88888.00 2015-04-10 00:33:40.250 100 12603.08 187.90 54698.32 88888.00 2015-04-10 00:33:40.375 100 12603.12 187.95 54698.32 88888.00 2015-04-10 00:33:40.500 100 12603.12 187.95 54698.35 88888.00 2015-04-10 00:33:40.625 100 12603.12 187.93 54698.35 88888.00 2015-04-10 00:33:40.750 100 12603.15 187.93 54698.32 88888.00 2015-04-10 00:33:40.875 100 12603.20 187.93 54698.35 88888.00 2015-04-10 00:33:41.000 100 12603.27 187.95 54698.38 88888.00 2015-04-10 00:33:41.125 100 12603.25 187.97 54698.43 88888.00 2015-04-10 00:33:41.250 100 12603.23 187.95 54698.40 88888.00 2015-04-10 00:33:41.375 100 12603.30 187.90 54698.40 88888.00 2015-04-10 00:33:41.500 100 12603.33 187.95 54698.40 88888.00 2015-04-10 00:33:41.625 100 12603.30 187.93 54698.38 88888.00 2015-04-10 00:33:41.750 100 12603.27 187.93 54698.38 88888.00 2015-04-10 00:33:41.875 100 12603.27 187.95 54698.40 88888.00 2015-04-10 00:33:42.000 100 12603.38 187.97 54698.43 88888.00 2015-04-10 00:33:42.125 100 12603.42 187.97 54698.40 88888.00 2015-04-10 00:33:42.250 100 12603.45 187.97 54698.40 88888.00 2015-04-10 00:33:42.375 100 12603.50 188.00 54698.43 88888.00 2015-04-10 00:33:42.500 100 12603.52 188.03 54698.45 88888.00 2015-04-10 00:33:42.625 100 12603.55 188.05 54698.45 88888.00 2015-04-10 00:33:42.750 100 12603.65 188.05 54698.43 88888.00 2015-04-10 00:33:42.875 100 12603.70 188.05 54698.43 88888.00 2015-04-10 00:33:43.000 100 12603.73 188.05 54698.38 88888.00 2015-04-10 00:33:43.125 100 12603.75 188.07 54698.40 88888.00 2015-04-10 00:33:43.250 100 12603.77 188.12 54698.43 88888.00 2015-04-10 00:33:43.375 100 12603.83 188.15 54698.40 88888.00 2015-04-10 00:33:43.500 100 12603.77 188.15 54698.45 88888.00 2015-04-10 00:33:43.625 100 12603.77 188.18 54698.45 88888.00 2015-04-10 00:33:43.750 100 12603.88 188.20 54698.43 88888.00 2015-04-10 00:33:43.875 100 12603.88 188.20 54698.45 88888.00 2015-04-10 00:33:44.000 100 12603.92 188.22 54698.43 88888.00 2015-04-10 00:33:44.125 100 12603.98 188.22 54698.45 88888.00 2015-04-10 00:33:44.250 100 12603.92 188.25 54698.45 88888.00 2015-04-10 00:33:44.375 100 12603.98 188.28 54698.43 88888.00 2015-04-10 00:33:44.500 100 12603.92 188.22 54698.43 88888.00 2015-04-10 00:33:44.625 100 12603.92 188.28 54698.45 88888.00 2015-04-10 00:33:44.750 100 12603.95 188.32 54698.45 88888.00 2015-04-10 00:33:44.875 100 12603.98 188.35 54698.47 88888.00 2015-04-10 00:33:45.000 100 12603.92 188.35 54698.45 88888.00 2015-04-10 00:33:45.125 100 12603.98 188.35 54698.47 88888.00 2015-04-10 00:33:45.250 100 12604.00 188.38 54698.47 88888.00 2015-04-10 00:33:45.375 100 12604.08 188.38 54698.45 88888.00 2015-04-10 00:33:45.500 100 12604.10 188.35 54698.43 88888.00 2015-04-10 00:33:45.625 100 12604.10 188.43 54698.50 88888.00 2015-04-10 00:33:45.750 100 12603.98 188.43 54698.50 88888.00 2015-04-10 00:33:45.875 100 12603.98 188.40 54698.50 88888.00 2015-04-10 00:33:46.000 100 12604.02 188.40 54698.53 88888.00 2015-04-10 00:33:46.125 100 12604.05 188.47 54698.53 88888.00 2015-04-10 00:33:46.250 100 12604.02 188.45 54698.50 88888.00 2015-04-10 00:33:46.375 100 12604.05 188.45 54698.53 88888.00 2015-04-10 00:33:46.500 100 12604.05 188.45 54698.55 88888.00 2015-04-10 00:33:46.625 100 12604.12 188.47 54698.57 88888.00 2015-04-10 00:33:46.750 100 12604.05 188.47 54698.55 88888.00 2015-04-10 00:33:46.875 100 12604.05 188.47 54698.53 88888.00 2015-04-10 00:33:47.000 100 12604.05 188.47 54698.53 88888.00 2015-04-10 00:33:47.125 100 12604.10 188.50 54698.55 88888.00 2015-04-10 00:33:47.250 100 12604.08 188.50 54698.53 88888.00 2015-04-10 00:33:47.375 100 12604.10 188.50 54698.53 88888.00 2015-04-10 00:33:47.500 100 12604.10 188.53 54698.55 88888.00 2015-04-10 00:33:47.625 100 12604.08 188.55 54698.57 88888.00 2015-04-10 00:33:47.750 100 12604.08 188.50 54698.57 88888.00 2015-04-10 00:33:47.875 100 12604.17 188.53 54698.57 88888.00 2015-04-10 00:33:48.000 100 12604.17 188.53 54698.57 88888.00 2015-04-10 00:33:48.125 100 12604.15 188.50 54698.57 88888.00 2015-04-10 00:33:48.250 100 12604.08 188.50 54698.60 88888.00 2015-04-10 00:33:48.375 100 12604.10 188.55 54698.60 88888.00 2015-04-10 00:33:48.500 100 12604.08 188.55 54698.62 88888.00 2015-04-10 00:33:48.625 100 12604.08 188.55 54698.60 88888.00 2015-04-10 00:33:48.750 100 12604.10 188.53 54698.62 88888.00 2015-04-10 00:33:48.875 100 12604.15 188.55 54698.62 88888.00 2015-04-10 00:33:49.000 100 12604.15 188.60 54698.60 88888.00 2015-04-10 00:33:49.125 100 12604.17 188.65 54698.62 88888.00 2015-04-10 00:33:49.250 100 12604.12 188.65 54698.65 88888.00 2015-04-10 00:33:49.375 100 12604.15 188.62 54698.65 88888.00 2015-04-10 00:33:49.500 100 12604.10 188.68 54698.60 88888.00 2015-04-10 00:33:49.625 100 12604.08 188.68 54698.62 88888.00 2015-04-10 00:33:49.750 100 12604.08 188.70 54698.65 88888.00 2015-04-10 00:33:49.875 100 12604.12 188.70 54698.65 88888.00 2015-04-10 00:33:50.000 100 12604.10 188.75 54698.65 88888.00 2015-04-10 00:33:50.125 100 12604.05 188.72 54698.68 88888.00 2015-04-10 00:33:50.250 100 12604.05 188.75 54698.62 88888.00 2015-04-10 00:33:50.375 100 12604.08 188.78 54698.68 88888.00 2015-04-10 00:33:50.500 100 12604.12 188.75 54698.68 88888.00 2015-04-10 00:33:50.625 100 12604.12 188.78 54698.68 88888.00 2015-04-10 00:33:50.750 100 12604.15 188.78 54698.68 88888.00 2015-04-10 00:33:50.875 100 12604.20 188.78 54698.65 88888.00 2015-04-10 00:33:51.000 100 12604.23 188.75 54698.65 88888.00 2015-04-10 00:33:51.125 100 12604.25 188.80 54698.68 88888.00 2015-04-10 00:33:51.250 100 12604.15 188.82 54698.70 88888.00 2015-04-10 00:33:51.375 100 12604.10 188.80 54698.70 88888.00 2015-04-10 00:33:51.500 100 12604.08 188.78 54698.72 88888.00 2015-04-10 00:33:51.625 100 12604.17 188.80 54698.70 88888.00 2015-04-10 00:33:51.750 100 12604.17 188.80 54698.68 88888.00 2015-04-10 00:33:51.875 100 12604.17 188.82 54698.70 88888.00 2015-04-10 00:33:52.000 100 12604.15 188.82 54698.72 88888.00 2015-04-10 00:33:52.125 100 12604.12 188.80 54698.72 88888.00 2015-04-10 00:33:52.250 100 12604.12 188.80 54698.68 88888.00 2015-04-10 00:33:52.375 100 12604.15 188.85 54698.72 88888.00 2015-04-10 00:33:52.500 100 12604.23 188.90 54698.72 88888.00 2015-04-10 00:33:52.625 100 12604.20 188.88 54698.72 88888.00 2015-04-10 00:33:52.750 100 12604.20 188.85 54698.72 88888.00 2015-04-10 00:33:52.875 100 12604.15 188.88 54698.78 88888.00 2015-04-10 00:33:53.000 100 12604.12 188.88 54698.75 88888.00 2015-04-10 00:33:53.125 100 12604.17 188.90 54698.72 88888.00 2015-04-10 00:33:53.250 100 12604.20 188.90 54698.75 88888.00 2015-04-10 00:33:53.375 100 12604.17 188.90 54698.72 88888.00 2015-04-10 00:33:53.500 100 12604.15 188.93 54698.72 88888.00 2015-04-10 00:33:53.625 100 12604.15 188.95 54698.78 88888.00 2015-04-10 00:33:53.750 100 12604.20 188.95 54698.78 88888.00 2015-04-10 00:33:53.875 100 12604.20 188.95 54698.78 88888.00 2015-04-10 00:33:54.000 100 12604.20 188.95 54698.75 88888.00 2015-04-10 00:33:54.125 100 12604.20 188.97 54698.78 88888.00 2015-04-10 00:33:54.250 100 12604.17 188.97 54698.72 88888.00 2015-04-10 00:33:54.375 100 12604.15 189.00 54698.75 88888.00 2015-04-10 00:33:54.500 100 12604.17 189.03 54698.78 88888.00 2015-04-10 00:33:54.625 100 12604.12 189.00 54698.78 88888.00 2015-04-10 00:33:54.750 100 12604.10 189.00 54698.75 88888.00 2015-04-10 00:33:54.875 100 12604.08 189.00 54698.78 88888.00 2015-04-10 00:33:55.000 100 12604.12 189.00 54698.75 88888.00 2015-04-10 00:33:55.125 100 12604.23 189.05 54698.78 88888.00 2015-04-10 00:33:55.250 100 12604.25 189.03 54698.78 88888.00 2015-04-10 00:33:55.375 100 12604.23 189.00 54698.75 88888.00 2015-04-10 00:33:55.500 100 12604.17 189.00 54698.78 88888.00 2015-04-10 00:33:55.625 100 12604.20 189.05 54698.78 88888.00 2015-04-10 00:33:55.750 100 12604.25 189.05 54698.78 88888.00 2015-04-10 00:33:55.875 100 12604.25 189.07 54698.82 88888.00 2015-04-10 00:33:56.000 100 12604.30 189.07 54698.80 88888.00 2015-04-10 00:33:56.125 100 12604.23 189.03 54698.80 88888.00 2015-04-10 00:33:56.250 100 12604.17 189.00 54698.82 88888.00 2015-04-10 00:33:56.375 100 12604.23 189.03 54698.82 88888.00 2015-04-10 00:33:56.500 100 12604.20 189.00 54698.82 88888.00 2015-04-10 00:33:56.625 100 12604.20 188.97 54698.80 88888.00 2015-04-10 00:33:56.750 100 12604.20 189.00 54698.80 88888.00 2015-04-10 00:33:56.875 100 12604.20 189.00 54698.80 88888.00 2015-04-10 00:33:57.000 100 12604.17 189.00 54698.82 88888.00 2015-04-10 00:33:57.125 100 12604.12 188.95 54698.82 88888.00 2015-04-10 00:33:57.250 100 12604.10 188.95 54698.80 88888.00 2015-04-10 00:33:57.375 100 12604.23 188.97 54698.80 88888.00 2015-04-10 00:33:57.500 100 12604.23 188.97 54698.82 88888.00 2015-04-10 00:33:57.625 100 12604.27 188.97 54698.80 88888.00 2015-04-10 00:33:57.750 100 12604.25 188.95 54698.85 88888.00 2015-04-10 00:33:57.875 100 12604.23 188.97 54698.85 88888.00 2015-04-10 00:33:58.000 100 12604.17 188.90 54698.82 88888.00 2015-04-10 00:33:58.125 100 12604.10 188.85 54698.85 88888.00 2015-04-10 00:33:58.250 100 12604.12 188.82 54698.82 88888.00 2015-04-10 00:33:58.375 100 12604.15 188.82 54698.82 88888.00 2015-04-10 00:33:58.500 100 12604.23 188.82 54698.80 88888.00 2015-04-10 00:33:58.625 100 12604.25 188.80 54698.80 88888.00 2015-04-10 00:33:58.750 100 12604.20 188.80 54698.80 88888.00 2015-04-10 00:33:58.875 100 12604.20 188.78 54698.82 88888.00 2015-04-10 00:33:59.000 100 12604.15 188.78 54698.80 88888.00 2015-04-10 00:33:59.125 100 12604.15 188.78 54698.82 88888.00 2015-04-10 00:33:59.250 100 12604.15 188.78 54698.88 88888.00 2015-04-10 00:33:59.375 100 12604.20 188.78 54698.80 88888.00 2015-04-10 00:33:59.500 100 12604.25 188.75 54698.82 88888.00 2015-04-10 00:33:59.625 100 12604.25 188.72 54698.85 88888.00 2015-04-10 00:33:59.750 100 12604.20 188.72 54698.85 88888.00 2015-04-10 00:33:59.875 100 12604.20 188.70 54698.85 88888.00 2015-04-10 00:34:00.000 100 12604.30 188.70 54698.85 88888.00 2015-04-10 00:34:00.125 100 12604.30 188.68 54698.85 88888.00 2015-04-10 00:34:00.250 100 12604.25 188.62 54698.88 88888.00 2015-04-10 00:34:00.375 100 12604.27 188.65 54698.85 88888.00 2015-04-10 00:34:00.500 100 12604.25 188.65 54698.85 88888.00 2015-04-10 00:34:00.625 100 12604.25 188.62 54698.82 88888.00 2015-04-10 00:34:00.750 100 12604.25 188.60 54698.82 88888.00 2015-04-10 00:34:00.875 100 12604.30 188.60 54698.85 88888.00 2015-04-10 00:34:01.000 100 12604.30 188.57 54698.85 88888.00 2015-04-10 00:34:01.125 100 12604.27 188.55 54698.85 88888.00 2015-04-10 00:34:01.250 100 12604.20 188.47 54698.82 88888.00 2015-04-10 00:34:01.375 100 12604.17 188.45 54698.85 88888.00 2015-04-10 00:34:01.500 100 12604.17 188.45 54698.85 88888.00 2015-04-10 00:34:01.625 100 12604.15 188.43 54698.85 88888.00 2015-04-10 00:34:01.750 100 12604.15 188.40 54698.85 88888.00 2015-04-10 00:34:01.875 100 12604.15 188.43 54698.85 88888.00 2015-04-10 00:34:02.000 100 12604.10 188.43 54698.88 88888.00 2015-04-10 00:34:02.125 100 12604.10 188.43 54698.88 88888.00 2015-04-10 00:34:02.250 100 12604.10 188.38 54698.88 88888.00 2015-04-10 00:34:02.375 100 12604.15 188.38 54698.85 88888.00 2015-04-10 00:34:02.500 100 12604.15 188.38 54698.82 88888.00 2015-04-10 00:34:02.625 100 12604.12 188.35 54698.85 88888.00 2015-04-10 00:34:02.750 100 12604.15 188.38 54698.90 88888.00 2015-04-10 00:34:02.875 100 12604.15 188.35 54698.90 88888.00 2015-04-10 00:34:03.000 100 12604.10 188.32 54698.88 88888.00 2015-04-10 00:34:03.125 100 12604.10 188.32 54698.88 88888.00 2015-04-10 00:34:03.250 100 12604.08 188.30 54698.88 88888.00 2015-04-10 00:34:03.375 100 12604.15 188.30 54698.85 88888.00 2015-04-10 00:34:03.500 100 12604.15 188.28 54698.82 88888.00 2015-04-10 00:34:03.625 100 12604.12 188.25 54698.88 88888.00 2015-04-10 00:34:03.750 100 12604.10 188.30 54698.85 88888.00 2015-04-10 00:34:03.875 100 12604.10 188.25 54698.88 88888.00 2015-04-10 00:34:04.000 100 12604.10 188.22 54698.82 88888.00 2015-04-10 00:34:04.125 100 12604.15 188.18 54698.82 88888.00 2015-04-10 00:34:04.250 100 12604.10 188.15 54698.88 88888.00 2015-04-10 00:34:04.375 100 12604.08 188.15 54698.88 88888.00 2015-04-10 00:34:04.500 100 12604.00 188.10 54698.88 88888.00 2015-04-10 00:34:04.625 100 12604.02 188.07 54698.82 88888.00 2015-04-10 00:34:04.750 100 12604.08 188.03 54698.85 88888.00 2015-04-10 00:34:04.875 100 12604.12 188.03 54698.85 88888.00 2015-04-10 00:34:05.000 100 12604.10 188.00 54698.82 88888.00 2015-04-10 00:34:05.125 100 12604.05 188.00 54698.82 88888.00 2015-04-10 00:34:05.250 100 12604.02 187.95 54698.82 88888.00 2015-04-10 00:34:05.375 100 12604.05 187.93 54698.80 88888.00 2015-04-10 00:34:05.500 100 12604.05 187.90 54698.82 88888.00 2015-04-10 00:34:05.625 100 12604.08 187.90 54698.82 88888.00 2015-04-10 00:34:05.750 100 12604.05 187.90 54698.85 88888.00 2015-04-10 00:34:05.875 100 12604.08 187.88 54698.82 88888.00 2015-04-10 00:34:06.000 100 12604.05 187.82 54698.80 88888.00 2015-04-10 00:34:06.125 100 12604.08 187.78 54698.80 88888.00 2015-04-10 00:34:06.250 100 12604.05 187.75 54698.82 88888.00 2015-04-10 00:34:06.375 100 12604.08 187.75 54698.85 88888.00 2015-04-10 00:34:06.500 100 12604.08 187.78 54698.85 88888.00 2015-04-10 00:34:06.625 100 12604.05 187.70 54698.82 88888.00 2015-04-10 00:34:06.750 100 12604.08 187.68 54698.85 88888.00 2015-04-10 00:34:06.875 100 12604.08 187.62 54698.82 88888.00 2015-04-10 00:34:07.000 100 12604.05 187.57 54698.80 88888.00 2015-04-10 00:34:07.125 100 12604.05 187.57 54698.82 88888.00 2015-04-10 00:34:07.250 100 12604.08 187.55 54698.82 88888.00 2015-04-10 00:34:07.375 100 12604.10 187.57 54698.82 88888.00 2015-04-10 00:34:07.500 100 12604.10 187.53 54698.80 88888.00 2015-04-10 00:34:07.625 100 12604.08 187.53 54698.80 88888.00 2015-04-10 00:34:07.750 100 12604.00 187.43 54698.80 88888.00 2015-04-10 00:34:07.875 100 12603.98 187.40 54698.78 88888.00 2015-04-10 00:34:08.000 100 12604.05 187.43 54698.78 88888.00 2015-04-10 00:34:08.125 100 12604.05 187.40 54698.80 88888.00 2015-04-10 00:34:08.250 100 12604.00 187.32 54698.80 88888.00 2015-04-10 00:34:08.375 100 12604.00 187.30 54698.80 88888.00 2015-04-10 00:34:08.500 100 12604.05 187.30 54698.82 88888.00 2015-04-10 00:34:08.625 100 12604.00 187.25 54698.78 88888.00 2015-04-10 00:34:08.750 100 12604.02 187.25 54698.80 88888.00 2015-04-10 00:34:08.875 100 12604.10 187.22 54698.80 88888.00 2015-04-10 00:34:09.000 100 12604.10 187.18 54698.78 88888.00 2015-04-10 00:34:09.125 100 12604.10 187.15 54698.75 88888.00 2015-04-10 00:34:09.250 100 12604.08 187.10 54698.78 88888.00 2015-04-10 00:34:09.375 100 12604.08 187.10 54698.78 88888.00 2015-04-10 00:34:09.500 100 12604.05 187.05 54698.75 88888.00 2015-04-10 00:34:09.625 100 12604.05 187.03 54698.78 88888.00 2015-04-10 00:34:09.750 100 12604.02 187.00 54698.75 88888.00 2015-04-10 00:34:09.875 100 12604.02 186.97 54698.78 88888.00 2015-04-10 00:34:10.000 100 12604.05 186.97 54698.78 88888.00 2015-04-10 00:34:10.125 100 12604.08 186.95 54698.78 88888.00 2015-04-10 00:34:10.250 100 12604.05 186.88 54698.78 88888.00 2015-04-10 00:34:10.375 100 12604.10 186.88 54698.78 88888.00 2015-04-10 00:34:10.500 100 12604.15 186.85 54698.80 88888.00 2015-04-10 00:34:10.625 100 12604.15 186.82 54698.75 88888.00 2015-04-10 00:34:10.750 100 12604.20 186.80 54698.75 88888.00 2015-04-10 00:34:10.875 100 12604.25 186.78 54698.75 88888.00 2015-04-10 00:34:11.000 100 12604.23 186.72 54698.72 88888.00 2015-04-10 00:34:11.125 100 12604.15 186.70 54698.75 88888.00 2015-04-10 00:34:11.250 100 12604.17 186.65 54698.72 88888.00 2015-04-10 00:34:11.375 100 12604.25 186.62 54698.70 88888.00 2015-04-10 00:34:11.500 100 12604.27 186.62 54698.72 88888.00 2015-04-10 00:34:11.625 100 12604.17 186.60 54698.75 88888.00 2015-04-10 00:34:11.750 100 12604.12 186.53 54698.72 88888.00 2015-04-10 00:34:11.875 100 12604.15 186.50 54698.72 88888.00 2015-04-10 00:34:12.000 100 12604.12 186.47 54698.72 88888.00 2015-04-10 00:34:12.125 100 12604.12 186.47 54698.72 88888.00 2015-04-10 00:34:12.250 100 12604.15 186.43 54698.70 88888.00 2015-04-10 00:34:12.375 100 12604.20 186.43 54698.68 88888.00 2015-04-10 00:34:12.500 100 12604.17 186.38 54698.70 88888.00 2015-04-10 00:34:12.625 100 12604.15 186.35 54698.70 88888.00 2015-04-10 00:34:12.750 100 12604.17 186.35 54698.68 88888.00 2015-04-10 00:34:12.875 100 12604.15 186.32 54698.68 88888.00 2015-04-10 00:34:13.000 100 12604.12 186.28 54698.68 88888.00 2015-04-10 00:34:13.125 100 12604.20 186.28 54698.68 88888.00 2015-04-10 00:34:13.250 100 12604.17 186.28 54698.70 88888.00 2015-04-10 00:34:13.375 100 12604.10 186.25 54698.68 88888.00 2015-04-10 00:34:13.500 100 12604.02 186.25 54698.70 88888.00 2015-04-10 00:34:13.625 100 12604.00 186.22 54698.72 88888.00 2015-04-10 00:34:13.750 100 12604.08 186.20 54698.72 88888.00 2015-04-10 00:34:13.875 100 12604.05 186.18 54698.70 88888.00 2015-04-10 00:34:14.000 100 12604.05 186.15 54698.70 88888.00 2015-04-10 00:34:14.125 100 12604.12 186.18 54698.72 88888.00 2015-04-10 00:34:14.250 100 12604.10 186.12 54698.70 88888.00 2015-04-10 00:34:14.375 100 12604.02 186.10 54698.65 88888.00 2015-04-10 00:34:14.500 100 12603.95 186.07 54698.65 88888.00 2015-04-10 00:34:14.625 100 12603.95 186.03 54698.62 88888.00 2015-04-10 00:34:14.750 100 12603.98 186.00 54698.65 88888.00 2015-04-10 00:34:14.875 100 12604.02 186.00 54698.65 88888.00 2015-04-10 00:34:15.000 100 12604.00 185.97 54698.65 88888.00 2015-04-10 00:34:15.125 100 12603.98 185.95 54698.65 88888.00 2015-04-10 00:34:15.250 100 12604.00 185.93 54698.70 88888.00 2015-04-10 00:34:15.375 100 12604.00 185.93 54698.65 88888.00 2015-04-10 00:34:15.500 100 12604.02 185.88 54698.60 88888.00 2015-04-10 00:34:15.625 100 12604.10 185.88 54698.60 88888.00 2015-04-10 00:34:15.750 100 12604.10 185.85 54698.60 88888.00 2015-04-10 00:34:15.875 100 12604.02 185.85 54698.60 88888.00 2015-04-10 00:34:16.000 100 12604.02 185.82 54698.57 88888.00 2015-04-10 00:34:16.125 100 12604.05 185.80 54698.62 88888.00 2015-04-10 00:34:16.250 100 12604.08 185.75 54698.60 88888.00 2015-04-10 00:34:16.375 100 12604.05 185.75 54698.57 88888.00 2015-04-10 00:34:16.500 100 12604.00 185.72 54698.57 88888.00 2015-04-10 00:34:16.625 100 12604.05 185.72 54698.55 88888.00 2015-04-10 00:34:16.750 100 12604.05 185.70 54698.55 88888.00 2015-04-10 00:34:16.875 100 12604.02 185.70 54698.55 88888.00 2015-04-10 00:34:17.000 100 12604.02 185.70 54698.55 88888.00 2015-04-10 00:34:17.125 100 12604.02 185.68 54698.55 88888.00 2015-04-10 00:34:17.250 100 12604.05 185.62 54698.55 88888.00 2015-04-10 00:34:17.375 100 12604.05 185.62 54698.55 88888.00 2015-04-10 00:34:17.500 100 12604.05 185.62 54698.55 88888.00 2015-04-10 00:34:17.625 100 12604.05 185.60 54698.53 88888.00 2015-04-10 00:34:17.750 100 12604.02 185.57 54698.53 88888.00 2015-04-10 00:34:17.875 100 12604.05 185.57 54698.55 88888.00 2015-04-10 00:34:18.000 100 12604.05 185.55 54698.47 88888.00 2015-04-10 00:34:18.125 100 12604.00 185.53 54698.47 88888.00 2015-04-10 00:34:18.250 100 12604.00 185.53 54698.50 88888.00 2015-04-10 00:34:18.375 100 12604.08 185.55 54698.47 88888.00 2015-04-10 00:34:18.500 100 12604.12 185.50 54698.47 88888.00 2015-04-10 00:34:18.625 100 12604.10 185.43 54698.47 88888.00 2015-04-10 00:34:18.750 100 12604.10 185.43 54698.47 88888.00 2015-04-10 00:34:18.875 100 12604.12 185.43 54698.50 88888.00 2015-04-10 00:34:19.000 100 12604.20 185.40 54698.45 88888.00 2015-04-10 00:34:19.125 100 12604.25 185.32 54698.43 88888.00 2015-04-10 00:34:19.250 100 12604.23 185.32 54698.45 88888.00 2015-04-10 00:34:19.375 100 12604.27 185.35 54698.40 88888.00 2015-04-10 00:34:19.500 100 12604.23 185.30 54698.43 88888.00 2015-04-10 00:34:19.625 100 12604.23 185.28 54698.43 88888.00 2015-04-10 00:34:19.750 100 12604.20 185.22 54698.40 88888.00 2015-04-10 00:34:19.875 100 12604.17 185.22 54698.38 88888.00 2015-04-10 00:34:20.000 100 12604.20 185.22 54698.38 88888.00 2015-04-10 00:34:20.125 100 12604.20 185.20 54698.38 88888.00 2015-04-10 00:34:20.250 100 12604.20 185.18 54698.38 88888.00 2015-04-10 00:34:20.375 100 12604.23 185.12 54698.35 88888.00 2015-04-10 00:34:20.500 100 12604.27 185.12 54698.38 88888.00 2015-04-10 00:34:20.625 100 12604.20 185.15 54698.40 88888.00 2015-04-10 00:34:20.750 100 12604.15 185.10 54698.43 88888.00 2015-04-10 00:34:20.875 100 12604.17 185.05 54698.43 88888.00 2015-04-10 00:34:21.000 100 12604.20 185.05 54698.40 88888.00 2015-04-10 00:34:21.125 100 12604.23 185.05 54698.43 88888.00 2015-04-10 00:34:21.250 100 12604.27 185.00 54698.40 88888.00 2015-04-10 00:34:21.375 100 12604.33 184.95 54698.38 88888.00 2015-04-10 00:34:21.500 100 12604.30 184.95 54698.38 88888.00 2015-04-10 00:34:21.625 100 12604.27 184.95 54698.35 88888.00 2015-04-10 00:34:21.750 100 12604.23 184.95 54698.32 88888.00 2015-04-10 00:34:21.875 100 12604.25 184.93 54698.35 88888.00 2015-04-10 00:34:22.000 100 12604.27 184.88 54698.35 88888.00 2015-04-10 00:34:22.125 100 12604.25 184.90 54698.35 88888.00 2015-04-10 00:34:22.250 100 12604.25 184.85 54698.32 88888.00 2015-04-10 00:34:22.375 100 12604.35 184.82 54698.32 88888.00 2015-04-10 00:34:22.500 100 12604.38 184.82 54698.32 88888.00 2015-04-10 00:34:22.625 100 12604.35 184.82 54698.32 88888.00 2015-04-10 00:34:22.750 100 12604.40 184.80 54698.32 88888.00 2015-04-10 00:34:22.875 100 12604.40 184.80 54698.32 88888.00 2015-04-10 00:34:23.000 100 12604.42 184.78 54698.30 88888.00 2015-04-10 00:34:23.125 100 12604.45 184.75 54698.28 88888.00 2015-04-10 00:34:23.250 100 12604.40 184.70 54698.28 88888.00 2015-04-10 00:34:23.375 100 12604.45 184.75 54698.30 88888.00 2015-04-10 00:34:23.500 100 12604.45 184.75 54698.30 88888.00 2015-04-10 00:34:23.625 100 12604.42 184.72 54698.32 88888.00 2015-04-10 00:34:23.750 100 12604.42 184.72 54698.32 88888.00 2015-04-10 00:34:23.875 100 12604.40 184.72 54698.32 88888.00 2015-04-10 00:34:24.000 100 12604.38 184.68 54698.30 88888.00 2015-04-10 00:34:24.125 100 12604.35 184.65 54698.30 88888.00 2015-04-10 00:34:24.250 100 12604.38 184.62 54698.28 88888.00 2015-04-10 00:34:24.375 100 12604.38 184.57 54698.28 88888.00 2015-04-10 00:34:24.500 100 12604.33 184.60 54698.22 88888.00 2015-04-10 00:34:24.625 100 12604.35 184.57 54698.20 88888.00 2015-04-10 00:34:24.750 100 12604.38 184.55 54698.20 88888.00 2015-04-10 00:34:24.875 100 12604.42 184.53 54698.22 88888.00 2015-04-10 00:34:25.000 100 12604.52 184.53 54698.22 88888.00 2015-04-10 00:34:25.125 100 12604.58 184.53 54698.25 88888.00 2015-04-10 00:34:25.250 100 12604.42 184.50 54698.25 88888.00 2015-04-10 00:34:25.375 100 12604.40 184.50 54698.28 88888.00 2015-04-10 00:34:25.500 100 12604.40 184.43 54698.22 88888.00 2015-04-10 00:34:25.625 100 12604.42 184.40 54698.22 88888.00 2015-04-10 00:34:25.750 100 12604.48 184.38 54698.25 88888.00 2015-04-10 00:34:25.875 100 12604.45 184.35 54698.22 88888.00 2015-04-10 00:34:26.000 100 12604.50 184.32 54698.20 88888.00 2015-04-10 00:34:26.125 100 12604.50 184.32 54698.20 88888.00 2015-04-10 00:34:26.250 100 12604.45 184.28 54698.22 88888.00 2015-04-10 00:34:26.375 100 12604.55 184.28 54698.20 88888.00 2015-04-10 00:34:26.500 100 12604.48 184.28 54698.20 88888.00 2015-04-10 00:34:26.625 100 12604.45 184.28 54698.20 88888.00 2015-04-10 00:34:26.750 100 12604.48 184.25 54698.20 88888.00 2015-04-10 00:34:26.875 100 12604.52 184.20 54698.20 88888.00 2015-04-10 00:34:27.000 100 12604.52 184.15 54698.20 88888.00 2015-04-10 00:34:27.125 100 12604.55 184.15 54698.20 88888.00 2015-04-10 00:34:27.250 100 12604.52 184.12 54698.18 88888.00 2015-04-10 00:34:27.375 100 12604.50 184.12 54698.18 88888.00 2015-04-10 00:34:27.500 100 12604.52 184.07 54698.18 88888.00 2015-04-10 00:34:27.625 100 12604.55 184.05 54698.18 88888.00 2015-04-10 00:34:27.750 100 12604.58 184.05 54698.15 88888.00 2015-04-10 00:34:27.875 100 12604.62 184.05 54698.15 88888.00 2015-04-10 00:34:28.000 100 12604.65 184.05 54698.12 88888.00 2015-04-10 00:34:28.125 100 12604.62 184.03 54698.18 88888.00 2015-04-10 00:34:28.250 100 12604.62 184.00 54698.15 88888.00 2015-04-10 00:34:28.375 100 12604.65 184.00 54698.15 88888.00 2015-04-10 00:34:28.500 100 12604.60 184.00 54698.15 88888.00 2015-04-10 00:34:28.625 100 12604.60 184.00 54698.12 88888.00 2015-04-10 00:34:28.750 100 12604.65 183.97 54698.12 88888.00 2015-04-10 00:34:28.875 100 12604.70 183.95 54698.12 88888.00 2015-04-10 00:34:29.000 100 12604.77 183.90 54698.10 88888.00 2015-04-10 00:34:29.125 100 12604.83 183.88 54698.10 88888.00 2015-04-10 00:34:29.250 100 12604.80 183.85 54698.12 88888.00 2015-04-10 00:34:29.375 100 12604.83 183.85 54698.10 88888.00 2015-04-10 00:34:29.500 100 12604.80 183.82 54698.07 88888.00 2015-04-10 00:34:29.625 100 12604.77 183.82 54698.05 88888.00 2015-04-10 00:34:29.750 100 12604.73 183.82 54698.05 88888.00 2015-04-10 00:34:29.875 100 12604.75 183.80 54698.05 88888.00 2015-04-10 00:34:30.000 100 12604.77 183.80 54698.05 88888.00 2015-04-10 00:34:30.125 100 12604.85 183.78 54698.05 88888.00 2015-04-10 00:34:30.250 100 12604.83 183.78 54698.07 88888.00 2015-04-10 00:34:30.375 100 12604.85 183.75 54698.03 88888.00 2015-04-10 00:34:30.500 100 12604.77 183.72 54698.03 88888.00 2015-04-10 00:34:30.625 100 12604.77 183.70 54698.05 88888.00 2015-04-10 00:34:30.750 100 12604.83 183.68 54698.03 88888.00 2015-04-10 00:34:30.875 100 12604.83 183.65 54698.00 88888.00 2015-04-10 00:34:31.000 100 12604.80 183.62 54697.97 88888.00 2015-04-10 00:34:31.125 100 12604.83 183.62 54698.03 88888.00 2015-04-10 00:34:31.250 100 12604.80 183.62 54698.03 88888.00 2015-04-10 00:34:31.375 100 12604.83 183.65 54698.00 88888.00 2015-04-10 00:34:31.500 100 12604.83 183.60 54698.00 88888.00 2015-04-10 00:34:31.625 100 12604.83 183.60 54697.97 88888.00 2015-04-10 00:34:31.750 100 12604.85 183.57 54697.97 88888.00 2015-04-10 00:34:31.875 100 12604.92 183.53 54697.95 88888.00 2015-04-10 00:34:32.000 100 12604.90 183.55 54697.93 88888.00 2015-04-10 00:34:32.125 100 12604.88 183.53 54697.95 88888.00 2015-04-10 00:34:32.250 100 12604.85 183.53 54697.97 88888.00 2015-04-10 00:34:32.375 100 12604.92 183.50 54697.95 88888.00 2015-04-10 00:34:32.500 100 12604.98 183.53 54697.97 88888.00 2015-04-10 00:34:32.625 100 12604.88 183.50 54697.95 88888.00 2015-04-10 00:34:32.750 100 12604.83 183.45 54697.93 88888.00 2015-04-10 00:34:32.875 100 12604.85 183.45 54697.95 88888.00 2015-04-10 00:34:33.000 100 12604.90 183.43 54697.95 88888.00 2015-04-10 00:34:33.125 100 12604.92 183.40 54697.95 88888.00 2015-04-10 00:34:33.250 100 12604.90 183.38 54697.95 88888.00 2015-04-10 00:34:33.375 100 12604.92 183.40 54697.95 88888.00 2015-04-10 00:34:33.500 100 12604.98 183.35 54697.95 88888.00 2015-04-10 00:34:33.625 100 12604.98 183.32 54697.95 88888.00 2015-04-10 00:34:33.750 100 12604.98 183.35 54697.95 88888.00 2015-04-10 00:34:33.875 100 12604.88 183.32 54697.93 88888.00 2015-04-10 00:34:34.000 100 12604.90 183.32 54697.93 88888.00 2015-04-10 00:34:34.125 100 12604.92 183.32 54697.93 88888.00 2015-04-10 00:34:34.250 100 12604.85 183.28 54697.93 88888.00 2015-04-10 00:34:34.375 100 12604.90 183.28 54697.90 88888.00 2015-04-10 00:34:34.500 100 12604.90 183.22 54697.90 88888.00 2015-04-10 00:34:34.625 100 12604.95 183.20 54697.90 88888.00 2015-04-10 00:34:34.750 100 12604.98 183.20 54697.85 88888.00 2015-04-10 00:34:34.875 100 12604.98 183.22 54697.88 88888.00 2015-04-10 00:34:35.000 100 12605.02 183.22 54697.88 88888.00 2015-04-10 00:34:35.125 100 12605.10 183.18 54697.88 88888.00 2015-04-10 00:34:35.250 100 12605.10 183.15 54697.88 88888.00 2015-04-10 00:34:35.375 100 12605.08 183.18 54697.88 88888.00 2015-04-10 00:34:35.500 100 12605.05 183.18 54697.85 88888.00 2015-04-10 00:34:35.625 100 12605.12 183.18 54697.88 88888.00 2015-04-10 00:34:35.750 100 12605.20 183.18 54697.90 88888.00 2015-04-10 00:34:35.875 100 12605.20 183.15 54697.88 88888.00 2015-04-10 00:34:36.000 100 12605.12 183.12 54697.82 88888.00 2015-04-10 00:34:36.125 100 12605.10 183.10 54697.82 88888.00 2015-04-10 00:34:36.250 100 12605.12 183.10 54697.80 88888.00 2015-04-10 00:34:36.375 100 12605.17 183.12 54697.82 88888.00 2015-04-10 00:34:36.500 100 12605.15 183.10 54697.82 88888.00 2015-04-10 00:34:36.625 100 12605.17 183.05 54697.80 88888.00 2015-04-10 00:34:36.750 100 12605.15 183.05 54697.80 88888.00 2015-04-10 00:34:36.875 100 12605.17 183.05 54697.80 88888.00 2015-04-10 00:34:37.000 100 12605.20 183.03 54697.75 88888.00 2015-04-10 00:34:37.125 100 12605.23 183.05 54697.82 88888.00 2015-04-10 00:34:37.250 100 12605.25 183.03 54697.85 88888.00 2015-04-10 00:34:37.375 100 12605.33 183.05 54697.82 88888.00 2015-04-10 00:34:37.500 100 12605.27 183.00 54697.82 88888.00 2015-04-10 00:34:37.625 100 12605.23 182.97 54697.80 88888.00 2015-04-10 00:34:37.750 100 12605.25 182.95 54697.80 88888.00 2015-04-10 00:34:37.875 100 12605.25 182.97 54697.78 88888.00 2015-04-10 00:34:38.000 100 12605.30 182.95 54697.78 88888.00 2015-04-10 00:34:38.125 100 12605.33 182.93 54697.80 88888.00 2015-04-10 00:34:38.250 100 12605.27 182.90 54697.80 88888.00 2015-04-10 00:34:38.375 100 12605.27 182.90 54697.80 88888.00 2015-04-10 00:34:38.500 100 12605.30 182.90 54697.78 88888.00 2015-04-10 00:34:38.625 100 12605.33 182.88 54697.78 88888.00 2015-04-10 00:34:38.750 100 12605.38 182.85 54697.78 88888.00 2015-04-10 00:34:38.875 100 12605.30 182.80 54697.78 88888.00 2015-04-10 00:34:39.000 100 12605.25 182.78 54697.75 88888.00 2015-04-10 00:34:39.125 100 12605.23 182.75 54697.78 88888.00 2015-04-10 00:34:39.250 100 12605.23 182.72 54697.78 88888.00 2015-04-10 00:34:39.375 100 12605.27 182.70 54697.78 88888.00 2015-04-10 00:34:39.500 100 12605.35 182.72 54697.82 88888.00 2015-04-10 00:34:39.625 100 12605.38 182.72 54697.82 88888.00 2015-04-10 00:34:39.750 100 12605.40 182.70 54697.80 88888.00 2015-04-10 00:34:39.875 100 12605.40 182.70 54697.80 88888.00 2015-04-10 00:34:40.000 100 12605.40 182.68 54697.80 88888.00 2015-04-10 00:34:40.125 100 12605.45 182.62 54697.78 88888.00 2015-04-10 00:34:40.250 100 12605.38 182.60 54697.78 88888.00 2015-04-10 00:34:40.375 100 12605.40 182.60 54697.78 88888.00 2015-04-10 00:34:40.500 100 12605.40 182.60 54697.75 88888.00 2015-04-10 00:34:40.625 100 12605.42 182.60 54697.78 88888.00 2015-04-10 00:34:40.750 100 12605.40 182.55 54697.78 88888.00 2015-04-10 00:34:40.875 100 12605.38 182.55 54697.75 88888.00 2015-04-10 00:34:41.000 100 12605.38 182.55 54697.75 88888.00 2015-04-10 00:34:41.125 100 12605.45 182.55 54697.78 88888.00 2015-04-10 00:34:41.250 100 12605.48 182.53 54697.78 88888.00 2015-04-10 00:34:41.375 100 12605.50 182.53 54697.78 88888.00 2015-04-10 00:34:41.500 100 12605.48 182.53 54697.78 88888.00 2015-04-10 00:34:41.625 100 12605.45 182.50 54697.80 88888.00 2015-04-10 00:34:41.750 100 12605.42 182.50 54697.75 88888.00 2015-04-10 00:34:41.875 100 12605.40 182.47 54697.75 88888.00 2015-04-10 00:34:42.000 100 12605.48 182.45 54697.70 88888.00 2015-04-10 00:34:42.125 100 12605.48 182.45 54697.70 88888.00 2015-04-10 00:34:42.250 100 12605.50 182.45 54697.72 88888.00 2015-04-10 00:34:42.375 100 12605.55 182.45 54697.72 88888.00 2015-04-10 00:34:42.500 100 12605.58 182.50 54697.72 88888.00 2015-04-10 00:34:42.625 100 12605.58 182.50 54697.72 88888.00 2015-04-10 00:34:42.750 100 12605.58 182.47 54697.72 88888.00 2015-04-10 00:34:42.875 100 12605.60 182.47 54697.72 88888.00 2015-04-10 00:34:43.000 100 12605.65 182.45 54697.70 88888.00 2015-04-10 00:34:43.125 100 12605.67 182.45 54697.72 88888.00 2015-04-10 00:34:43.250 100 12605.65 182.43 54697.72 88888.00 2015-04-10 00:34:43.375 100 12605.67 182.43 54697.70 88888.00 2015-04-10 00:34:43.500 100 12605.77 182.43 54697.70 88888.00 2015-04-10 00:34:43.625 100 12605.85 182.43 54697.70 88888.00 2015-04-10 00:34:43.750 100 12605.85 182.43 54697.70 88888.00 2015-04-10 00:34:43.875 100 12605.77 182.40 54697.68 88888.00 2015-04-10 00:34:44.000 100 12605.80 182.38 54697.65 88888.00 2015-04-10 00:34:44.125 100 12605.75 182.35 54697.68 88888.00 2015-04-10 00:34:44.250 100 12605.73 182.32 54697.68 88888.00 2015-04-10 00:34:44.375 100 12605.83 182.32 54697.68 88888.00 2015-04-10 00:34:44.500 100 12605.88 182.32 54697.68 88888.00 2015-04-10 00:34:44.625 100 12605.98 182.32 54697.68 88888.00 2015-04-10 00:34:44.750 100 12605.92 182.32 54697.62 88888.00 2015-04-10 00:34:44.875 100 12605.90 182.32 54697.62 88888.00 2015-04-10 00:34:45.000 100 12605.95 182.35 54697.62 88888.00 2015-04-10 00:34:45.125 100 12606.00 182.30 54697.65 88888.00 2015-04-10 00:34:45.250 100 12605.95 182.28 54697.62 88888.00 2015-04-10 00:34:45.375 100 12606.02 182.30 54697.60 88888.00 2015-04-10 00:34:45.500 100 12606.12 182.28 54697.60 88888.00 2015-04-10 00:34:45.625 100 12606.17 182.28 54697.62 88888.00 2015-04-10 00:34:45.750 100 12606.10 182.25 54697.62 88888.00 2015-04-10 00:34:45.875 100 12606.15 182.20 54697.62 88888.00 2015-04-10 00:34:46.000 100 12606.20 182.20 54697.62 88888.00 2015-04-10 00:34:46.125 100 12606.15 182.20 54697.60 88888.00 2015-04-10 00:34:46.250 100 12606.15 182.18 54697.62 88888.00 2015-04-10 00:34:46.375 100 12606.27 182.20 54697.60 88888.00 2015-04-10 00:34:46.500 100 12606.25 182.20 54697.60 88888.00 2015-04-10 00:34:46.625 100 12606.23 182.20 54697.57 88888.00 2015-04-10 00:34:46.750 100 12606.25 182.15 54697.60 88888.00 2015-04-10 00:34:46.875 100 12606.30 182.12 54697.60 88888.00 2015-04-10 00:34:47.000 100 12606.27 182.10 54697.55 88888.00 2015-04-10 00:34:47.125 100 12606.27 182.12 54697.55 88888.00 2015-04-10 00:34:47.250 100 12606.35 182.10 54697.57 88888.00 2015-04-10 00:34:47.375 100 12606.40 182.12 54697.57 88888.00 2015-04-10 00:34:47.500 100 12606.42 182.10 54697.57 88888.00 2015-04-10 00:34:47.625 100 12606.40 182.07 54697.60 88888.00 2015-04-10 00:34:47.750 100 12606.40 182.05 54697.57 88888.00 2015-04-10 00:34:47.875 100 12606.35 182.05 54697.55 88888.00 2015-04-10 00:34:48.000 100 12606.40 182.03 54697.55 88888.00 2015-04-10 00:34:48.125 100 12606.50 182.00 54697.53 88888.00 2015-04-10 00:34:48.250 100 12606.62 181.97 54697.55 88888.00 2015-04-10 00:34:48.375 100 12606.70 182.00 54697.53 88888.00 2015-04-10 00:34:48.500 100 12606.65 181.97 54697.50 88888.00 2015-04-10 00:34:48.625 100 12606.60 181.97 54697.53 88888.00 2015-04-10 00:34:48.750 100 12606.65 182.00 54697.53 88888.00 2015-04-10 00:34:48.875 100 12606.65 181.97 54697.55 88888.00 2015-04-10 00:34:49.000 100 12606.67 181.90 54697.55 88888.00 2015-04-10 00:34:49.125 100 12606.73 181.85 54697.47 88888.00 2015-04-10 00:34:49.250 100 12606.77 181.90 54697.53 88888.00 2015-04-10 00:34:49.375 100 12606.80 181.90 54697.53 88888.00 2015-04-10 00:34:49.500 100 12606.80 181.88 54697.53 88888.00 2015-04-10 00:34:49.625 100 12606.80 181.88 54697.53 88888.00 2015-04-10 00:34:49.750 100 12606.85 181.88 54697.50 88888.00 2015-04-10 00:34:49.875 100 12606.88 181.85 54697.50 88888.00 2015-04-10 00:34:50.000 100 12606.92 181.90 54697.47 88888.00 2015-04-10 00:34:50.125 100 12606.95 181.85 54697.50 88888.00 2015-04-10 00:34:50.250 100 12606.92 181.80 54697.47 88888.00 2015-04-10 00:34:50.375 100 12607.05 181.82 54697.47 88888.00 2015-04-10 00:34:50.500 100 12607.10 181.88 54697.45 88888.00 2015-04-10 00:34:50.625 100 12607.05 181.88 54697.50 88888.00 2015-04-10 00:34:50.750 100 12607.10 181.88 54697.50 88888.00 2015-04-10 00:34:50.875 100 12607.23 181.88 54697.50 88888.00 2015-04-10 00:34:51.000 100 12607.23 181.85 54697.45 88888.00 2015-04-10 00:34:51.125 100 12607.20 181.88 54697.47 88888.00 2015-04-10 00:34:51.250 100 12607.23 181.88 54697.45 88888.00 2015-04-10 00:34:51.375 100 12607.27 181.88 54697.47 88888.00 2015-04-10 00:34:51.500 100 12607.27 181.88 54697.45 88888.00 2015-04-10 00:34:51.625 100 12607.27 181.85 54697.45 88888.00 2015-04-10 00:34:51.750 100 12607.27 181.85 54697.43 88888.00 2015-04-10 00:34:51.875 100 12607.35 181.88 54697.40 88888.00 2015-04-10 00:34:52.000 100 12607.42 181.88 54697.40 88888.00 2015-04-10 00:34:52.125 100 12607.40 181.82 54697.40 88888.00 2015-04-10 00:34:52.250 100 12607.33 181.82 54697.38 88888.00 2015-04-10 00:34:52.375 100 12607.40 181.85 54697.38 88888.00 2015-04-10 00:34:52.500 100 12607.48 181.85 54697.40 88888.00 2015-04-10 00:34:52.625 100 12607.50 181.88 54697.40 88888.00 2015-04-10 00:34:52.750 100 12607.55 181.88 54697.40 88888.00 2015-04-10 00:34:52.875 100 12607.60 181.85 54697.40 88888.00 2015-04-10 00:34:53.000 100 12607.62 181.88 54697.40 88888.00 2015-04-10 00:34:53.125 100 12607.65 181.88 54697.40 88888.00 2015-04-10 00:34:53.250 100 12607.67 181.82 54697.38 88888.00 2015-04-10 00:34:53.375 100 12607.73 181.82 54697.38 88888.00 2015-04-10 00:34:53.500 100 12607.67 181.85 54697.40 88888.00 2015-04-10 00:34:53.625 100 12607.62 181.85 54697.40 88888.00 2015-04-10 00:34:53.750 100 12607.73 181.82 54697.40 88888.00 2015-04-10 00:34:53.875 100 12607.83 181.85 54697.35 88888.00 2015-04-10 00:34:54.000 100 12607.80 181.85 54697.35 88888.00 2015-04-10 00:34:54.125 100 12607.90 181.88 54697.38 88888.00 2015-04-10 00:34:54.250 100 12607.95 181.82 54697.35 88888.00 2015-04-10 00:34:54.375 100 12607.98 181.85 54697.40 88888.00 2015-04-10 00:34:54.500 100 12607.98 181.85 54697.38 88888.00 2015-04-10 00:34:54.625 100 12607.95 181.85 54697.35 88888.00 2015-04-10 00:34:54.750 100 12607.92 181.80 54697.35 88888.00 2015-04-10 00:34:54.875 100 12607.98 181.80 54697.32 88888.00 2015-04-10 00:34:55.000 100 12608.00 181.80 54697.30 88888.00 2015-04-10 00:34:55.125 100 12608.00 181.80 54697.30 88888.00 2015-04-10 00:34:55.250 100 12608.00 181.80 54697.28 88888.00 2015-04-10 00:34:55.375 100 12608.10 181.82 54697.32 88888.00 2015-04-10 00:34:55.500 100 12608.20 181.85 54697.32 88888.00 2015-04-10 00:34:55.625 100 12608.27 181.85 54697.30 88888.00 2015-04-10 00:34:55.750 100 12608.25 181.82 54697.28 88888.00 2015-04-10 00:34:55.875 100 12608.30 181.80 54697.30 88888.00 2015-04-10 00:34:56.000 100 12608.27 181.78 54697.28 88888.00 2015-04-10 00:34:56.125 100 12608.30 181.78 54697.25 88888.00 2015-04-10 00:34:56.250 100 12608.33 181.75 54697.25 88888.00 2015-04-10 00:34:56.375 100 12608.38 181.75 54697.28 88888.00 2015-04-10 00:34:56.500 100 12608.40 181.78 54697.28 88888.00 2015-04-10 00:34:56.625 100 12608.42 181.78 54697.28 88888.00 2015-04-10 00:34:56.750 100 12608.48 181.75 54697.25 88888.00 2015-04-10 00:34:56.875 100 12608.52 181.75 54697.25 88888.00 2015-04-10 00:34:57.000 100 12608.58 181.75 54697.22 88888.00 2015-04-10 00:34:57.125 100 12608.58 181.72 54697.25 88888.00 2015-04-10 00:34:57.250 100 12608.62 181.70 54697.28 88888.00 2015-04-10 00:34:57.375 100 12608.70 181.70 54697.28 88888.00 2015-04-10 00:34:57.500 100 12608.70 181.70 54697.25 88888.00 2015-04-10 00:34:57.625 100 12608.70 181.70 54697.25 88888.00 2015-04-10 00:34:57.750 100 12608.80 181.72 54697.22 88888.00 2015-04-10 00:34:57.875 100 12608.85 181.70 54697.22 88888.00 2015-04-10 00:34:58.000 100 12608.88 181.65 54697.22 88888.00 2015-04-10 00:34:58.125 100 12608.92 181.68 54697.25 88888.00 2015-04-10 00:34:58.250 100 12608.88 181.62 54697.20 88888.00 2015-04-10 00:34:58.375 100 12608.88 181.62 54697.20 88888.00 2015-04-10 00:34:58.500 100 12608.92 181.60 54697.20 88888.00 2015-04-10 00:34:58.625 100 12609.00 181.60 54697.22 88888.00 2015-04-10 00:34:58.750 100 12609.05 181.60 54697.22 88888.00 2015-04-10 00:34:58.875 100 12609.12 181.60 54697.20 88888.00 2015-04-10 00:34:59.000 100 12609.17 181.60 54697.18 88888.00 2015-04-10 00:34:59.125 100 12609.15 181.55 54697.20 88888.00 2015-04-10 00:34:59.250 100 12609.15 181.55 54697.20 88888.00 2015-04-10 00:34:59.375 100 12609.20 181.55 54697.20 88888.00 2015-04-10 00:34:59.500 100 12609.27 181.55 54697.20 88888.00 2015-04-10 00:34:59.625 100 12609.30 181.53 54697.20 88888.00 2015-04-10 00:34:59.750 100 12609.30 181.53 54697.20 88888.00 2015-04-10 00:34:59.875 100 12609.42 181.55 54697.22 88888.00 2015-04-10 00:35:00.000 100 12609.52 181.53 54697.20 88888.00 2015-04-10 00:35:00.125 100 12609.50 181.53 54697.15 88888.00 2015-04-10 00:35:00.250 100 12609.48 181.53 54697.15 88888.00 2015-04-10 00:35:00.375 100 12609.50 181.50 54697.18 88888.00 2015-04-10 00:35:00.500 100 12609.52 181.55 54697.18 88888.00 2015-04-10 00:35:00.625 100 12609.52 181.57 54697.20 88888.00 2015-04-10 00:35:00.750 100 12609.55 181.55 54697.20 88888.00 2015-04-10 00:35:00.875 100 12609.58 181.55 54697.20 88888.00 2015-04-10 00:35:01.000 100 12609.60 181.57 54697.18 88888.00 2015-04-10 00:35:01.125 100 12609.60 181.57 54697.18 88888.00 2015-04-10 00:35:01.250 100 12609.58 181.57 54697.18 88888.00 2015-04-10 00:35:01.375 100 12609.62 181.57 54697.15 88888.00 2015-04-10 00:35:01.500 100 12609.67 181.57 54697.15 88888.00 2015-04-10 00:35:01.625 100 12609.83 181.60 54697.18 88888.00 2015-04-10 00:35:01.750 100 12609.85 181.60 54697.18 88888.00 2015-04-10 00:35:01.875 100 12609.85 181.60 54697.18 88888.00 2015-04-10 00:35:02.000 100 12609.83 181.57 54697.18 88888.00 2015-04-10 00:35:02.125 100 12609.83 181.57 54697.15 88888.00 2015-04-10 00:35:02.250 100 12609.85 181.55 54697.12 88888.00 2015-04-10 00:35:02.375 100 12609.88 181.57 54697.12 88888.00 2015-04-10 00:35:02.500 100 12609.80 181.60 54697.10 88888.00 2015-04-10 00:35:02.625 100 12609.88 181.60 54697.12 88888.00 2015-04-10 00:35:02.750 100 12609.98 181.62 54697.12 88888.00 2015-04-10 00:35:02.875 100 12610.02 181.62 54697.15 88888.00 2015-04-10 00:35:03.000 100 12610.10 181.60 54697.15 88888.00 2015-04-10 00:35:03.125 100 12610.15 181.60 54697.15 88888.00 2015-04-10 00:35:03.250 100 12610.12 181.60 54697.10 88888.00 2015-04-10 00:35:03.375 100 12610.17 181.60 54697.10 88888.00 2015-04-10 00:35:03.500 100 12610.20 181.62 54697.12 88888.00 2015-04-10 00:35:03.625 100 12610.25 181.65 54697.15 88888.00 2015-04-10 00:35:03.750 100 12610.33 181.68 54697.12 88888.00 2015-04-10 00:35:03.875 100 12610.30 181.65 54697.12 88888.00 2015-04-10 00:35:04.000 100 12610.25 181.68 54697.10 88888.00 2015-04-10 00:35:04.125 100 12610.30 181.68 54697.10 88888.00 2015-04-10 00:35:04.250 100 12610.35 181.68 54697.10 88888.00 2015-04-10 00:35:04.375 100 12610.40 181.68 54697.07 88888.00 2015-04-10 00:35:04.500 100 12610.42 181.65 54697.07 88888.00 2015-04-10 00:35:04.625 100 12610.50 181.65 54697.07 88888.00 2015-04-10 00:35:04.750 100 12610.48 181.68 54697.12 88888.00 2015-04-10 00:35:04.875 100 12610.48 181.68 54697.10 88888.00 2015-04-10 00:35:05.000 100 12610.58 181.68 54697.07 88888.00 2015-04-10 00:35:05.125 100 12610.58 181.68 54697.07 88888.00 2015-04-10 00:35:05.250 100 12610.60 181.68 54697.10 88888.00 2015-04-10 00:35:05.375 100 12610.67 181.68 54697.07 88888.00 2015-04-10 00:35:05.500 100 12610.75 181.65 54697.05 88888.00 2015-04-10 00:35:05.625 100 12610.70 181.65 54697.05 88888.00 2015-04-10 00:35:05.750 100 12610.75 181.70 54697.07 88888.00 2015-04-10 00:35:05.875 100 12610.80 181.68 54697.10 88888.00 2015-04-10 00:35:06.000 100 12610.85 181.72 54697.05 88888.00 2015-04-10 00:35:06.125 100 12610.85 181.70 54697.03 88888.00 2015-04-10 00:35:06.250 100 12610.75 181.65 54697.05 88888.00 2015-04-10 00:35:06.375 100 12610.88 181.65 54697.05 88888.00 2015-04-10 00:35:06.500 100 12610.92 181.68 54697.07 88888.00 2015-04-10 00:35:06.625 100 12611.00 181.70 54697.05 88888.00 2015-04-10 00:35:06.750 100 12611.00 181.68 54697.03 88888.00 2015-04-10 00:35:06.875 100 12611.02 181.65 54697.03 88888.00 2015-04-10 00:35:07.000 100 12611.10 181.62 54697.00 88888.00 2015-04-10 00:35:07.125 100 12611.08 181.65 54697.05 88888.00 2015-04-10 00:35:07.250 100 12611.10 181.65 54697.03 88888.00 2015-04-10 00:35:07.375 100 12611.23 181.65 54697.03 88888.00 2015-04-10 00:35:07.500 100 12611.25 181.68 54697.05 88888.00 2015-04-10 00:35:07.625 100 12611.23 181.70 54697.05 88888.00 2015-04-10 00:35:07.750 100 12611.23 181.68 54697.03 88888.00 2015-04-10 00:35:07.875 100 12611.25 181.70 54697.05 88888.00 2015-04-10 00:35:08.000 100 12611.30 181.68 54697.03 88888.00 2015-04-10 00:35:08.125 100 12611.27 181.70 54697.03 88888.00 2015-04-10 00:35:08.250 100 12611.27 181.70 54697.05 88888.00 2015-04-10 00:35:08.375 100 12611.38 181.72 54697.03 88888.00 2015-04-10 00:35:08.500 100 12611.42 181.75 54697.03 88888.00 2015-04-10 00:35:08.625 100 12611.48 181.75 54697.03 88888.00 2015-04-10 00:35:08.750 100 12611.48 181.72 54697.03 88888.00 2015-04-10 00:35:08.875 100 12611.50 181.75 54697.05 88888.00 2015-04-10 00:35:09.000 100 12611.52 181.75 54697.05 88888.00 2015-04-10 00:35:09.125 100 12611.50 181.72 54697.07 88888.00 2015-04-10 00:35:09.250 100 12611.52 181.68 54697.00 88888.00 2015-04-10 00:35:09.375 100 12611.60 181.68 54696.97 88888.00 2015-04-10 00:35:09.500 100 12611.52 181.68 54697.00 88888.00 2015-04-10 00:35:09.625 100 12611.55 181.68 54697.00 88888.00 2015-04-10 00:35:09.750 100 12611.55 181.68 54697.00 88888.00 2015-04-10 00:35:09.875 100 12611.58 181.68 54697.03 88888.00 2015-04-10 00:35:10.000 100 12611.55 181.68 54697.00 88888.00 2015-04-10 00:35:10.125 100 12611.65 181.68 54697.03 88888.00 2015-04-10 00:35:10.250 100 12611.65 181.65 54697.03 88888.00 2015-04-10 00:35:10.375 100 12611.67 181.65 54697.00 88888.00 2015-04-10 00:35:10.500 100 12611.73 181.68 54697.00 88888.00 2015-04-10 00:35:10.625 100 12611.77 181.68 54697.00 88888.00 2015-04-10 00:35:10.750 100 12611.77 181.70 54697.00 88888.00 2015-04-10 00:35:10.875 100 12611.80 181.65 54697.03 88888.00 2015-04-10 00:35:11.000 100 12611.77 181.65 54697.00 88888.00 2015-04-10 00:35:11.125 100 12611.83 181.65 54696.97 88888.00 2015-04-10 00:35:11.250 100 12611.92 181.65 54696.97 88888.00 2015-04-10 00:35:11.375 100 12611.95 181.65 54697.00 88888.00 2015-04-10 00:35:11.500 100 12611.88 181.65 54697.00 88888.00 2015-04-10 00:35:11.625 100 12611.88 181.65 54697.00 88888.00 2015-04-10 00:35:11.750 100 12611.92 181.65 54697.00 88888.00 2015-04-10 00:35:11.875 100 12611.88 181.65 54697.00 88888.00 2015-04-10 00:35:12.000 100 12611.90 181.62 54696.97 88888.00 2015-04-10 00:35:12.125 100 12611.92 181.62 54696.97 88888.00 2015-04-10 00:35:12.250 100 12611.92 181.60 54697.03 88888.00 2015-04-10 00:35:12.375 100 12611.95 181.65 54697.03 88888.00 2015-04-10 00:35:12.500 100 12611.95 181.65 54697.03 88888.00 2015-04-10 00:35:12.625 100 12611.95 181.62 54697.00 88888.00 2015-04-10 00:35:12.750 100 12612.00 181.60 54697.00 88888.00 2015-04-10 00:35:12.875 100 12612.10 181.60 54697.00 88888.00 2015-04-10 00:35:13.000 100 12612.10 181.57 54696.97 88888.00 2015-04-10 00:35:13.125 100 12612.10 181.57 54697.00 88888.00 2015-04-10 00:35:13.250 100 12612.08 181.60 54697.03 88888.00 2015-04-10 00:35:13.375 100 12612.10 181.60 54696.97 88888.00 2015-04-10 00:35:13.500 100 12612.12 181.57 54696.95 88888.00 2015-04-10 00:35:13.625 100 12612.15 181.57 54697.00 88888.00 2015-04-10 00:35:13.750 100 12612.23 181.57 54697.00 88888.00 2015-04-10 00:35:13.875 100 12612.25 181.60 54697.00 88888.00 2015-04-10 00:35:14.000 100 12612.30 181.60 54697.00 88888.00 2015-04-10 00:35:14.125 100 12612.23 181.55 54696.97 88888.00 2015-04-10 00:35:14.250 100 12612.25 181.53 54696.97 88888.00 2015-04-10 00:35:14.375 100 12612.33 181.53 54696.97 88888.00 2015-04-10 00:35:14.500 100 12612.30 181.53 54697.03 88888.00 2015-04-10 00:35:14.625 100 12612.35 181.50 54697.03 88888.00 2015-04-10 00:35:14.750 100 12612.42 181.53 54696.97 88888.00 2015-04-10 00:35:14.875 100 12612.50 181.50 54697.00 88888.00 2015-04-10 00:35:15.000 100 12612.48 181.53 54696.97 88888.00 2015-04-10 00:35:15.125 100 12612.48 181.53 54697.03 88888.00 2015-04-10 00:35:15.250 100 12612.52 181.50 54697.00 88888.00 2015-04-10 00:35:15.375 100 12612.58 181.53 54697.03 88888.00 2015-04-10 00:35:15.500 100 12612.65 181.50 54697.03 88888.00 2015-04-10 00:35:15.625 100 12612.67 181.50 54697.00 88888.00 2015-04-10 00:35:15.750 100 12612.65 181.50 54696.97 88888.00 2015-04-10 00:35:15.875 100 12612.67 181.53 54697.03 88888.00 2015-04-10 00:35:16.000 100 12612.70 181.53 54697.00 88888.00 2015-04-10 00:35:16.125 100 12612.70 181.47 54697.00 88888.00 2015-04-10 00:35:16.250 100 12612.70 181.47 54697.03 88888.00 2015-04-10 00:35:16.375 100 12612.73 181.47 54697.03 88888.00 2015-04-10 00:35:16.500 100 12612.77 181.47 54697.03 88888.00 2015-04-10 00:35:16.625 100 12612.73 181.47 54697.03 88888.00 2015-04-10 00:35:16.750 100 12612.77 181.47 54697.05 88888.00 2015-04-10 00:35:16.875 100 12612.77 181.47 54697.07 88888.00 2015-04-10 00:35:17.000 100 12612.75 181.45 54697.05 88888.00 2015-04-10 00:35:17.125 100 12612.75 181.47 54697.07 88888.00 2015-04-10 00:35:17.250 100 12612.80 181.50 54697.10 88888.00 2015-04-10 00:35:17.375 100 12612.90 181.50 54697.07 88888.00 2015-04-10 00:35:17.500 100 12612.90 181.50 54697.10 88888.00 2015-04-10 00:35:17.625 100 12612.88 181.47 54697.07 88888.00 2015-04-10 00:35:17.750 100 12612.88 181.45 54697.07 88888.00 2015-04-10 00:35:17.875 100 12612.88 181.47 54697.07 88888.00 2015-04-10 00:35:18.000 100 12612.88 181.45 54697.05 88888.00 2015-04-10 00:35:18.125 100 12612.88 181.47 54697.07 88888.00 2015-04-10 00:35:18.250 100 12612.92 181.45 54697.10 88888.00 2015-04-10 00:35:18.375 100 12612.95 181.45 54697.07 88888.00 2015-04-10 00:35:18.500 100 12612.88 181.43 54697.10 88888.00 2015-04-10 00:35:18.625 100 12612.88 181.40 54697.10 88888.00 2015-04-10 00:35:18.750 100 12612.88 181.43 54697.07 88888.00 2015-04-10 00:35:18.875 100 12612.90 181.40 54697.10 88888.00 2015-04-10 00:35:19.000 100 12612.90 181.43 54697.07 88888.00 2015-04-10 00:35:19.125 100 12612.92 181.40 54697.10 88888.00 2015-04-10 00:35:19.250 100 12612.92 181.40 54697.10 88888.00 2015-04-10 00:35:19.375 100 12612.98 181.40 54697.10 88888.00 2015-04-10 00:35:19.500 100 12613.02 181.43 54697.12 88888.00 2015-04-10 00:35:19.625 100 12613.10 181.43 54697.12 88888.00 2015-04-10 00:35:19.750 100 12613.10 181.43 54697.12 88888.00 2015-04-10 00:35:19.875 100 12613.10 181.38 54697.10 88888.00 2015-04-10 00:35:20.000 100 12613.05 181.35 54697.07 88888.00 2015-04-10 00:35:20.125 100 12613.05 181.38 54697.12 88888.00 2015-04-10 00:35:20.250 100 12613.08 181.40 54697.12 88888.00 2015-04-10 00:35:20.375 100 12613.12 181.38 54697.10 88888.00 2015-04-10 00:35:20.500 100 12613.08 181.40 54697.07 88888.00 2015-04-10 00:35:20.625 100 12613.02 181.35 54697.10 88888.00 2015-04-10 00:35:20.750 100 12613.02 181.32 54697.12 88888.00 2015-04-10 00:35:20.875 100 12613.05 181.35 54697.10 88888.00 2015-04-10 00:35:21.000 100 12613.08 181.35 54697.12 88888.00 2015-04-10 00:35:21.125 100 12613.10 181.35 54697.12 88888.00 2015-04-10 00:35:21.250 100 12613.08 181.38 54697.15 88888.00 2015-04-10 00:35:21.375 100 12613.00 181.40 54697.12 88888.00 2015-04-10 00:35:21.500 100 12613.02 181.38 54697.10 88888.00 2015-04-10 00:35:21.625 100 12613.08 181.40 54697.10 88888.00 2015-04-10 00:35:21.750 100 12613.15 181.38 54697.10 88888.00 2015-04-10 00:35:21.875 100 12613.10 181.38 54697.10 88888.00 2015-04-10 00:35:22.000 100 12613.10 181.35 54697.12 88888.00 2015-04-10 00:35:22.125 100 12613.12 181.38 54697.12 88888.00 2015-04-10 00:35:22.250 100 12613.08 181.40 54697.15 88888.00 2015-04-10 00:35:22.375 100 12613.10 181.40 54697.18 88888.00 2015-04-10 00:35:22.500 100 12613.10 181.40 54697.18 88888.00 2015-04-10 00:35:22.625 100 12613.15 181.40 54697.18 88888.00 2015-04-10 00:35:22.750 100 12613.17 181.40 54697.18 88888.00 2015-04-10 00:35:22.875 100 12613.12 181.43 54697.18 88888.00 2015-04-10 00:35:23.000 100 12613.20 181.40 54697.18 88888.00 2015-04-10 00:35:23.125 100 12613.23 181.45 54697.18 88888.00 2015-04-10 00:35:23.250 100 12613.20 181.40 54697.18 88888.00 2015-04-10 00:35:23.375 100 12613.15 181.43 54697.15 88888.00 2015-04-10 00:35:23.500 100 12613.15 181.45 54697.18 88888.00 2015-04-10 00:35:23.625 100 12613.12 181.45 54697.18 88888.00 2015-04-10 00:35:23.750 100 12613.15 181.43 54697.18 88888.00 2015-04-10 00:35:23.875 100 12613.12 181.45 54697.20 88888.00 2015-04-10 00:35:24.000 100 12613.08 181.47 54697.15 88888.00 2015-04-10 00:35:24.125 100 12613.08 181.47 54697.18 88888.00 2015-04-10 00:35:24.250 100 12613.10 181.47 54697.18 88888.00 2015-04-10 00:35:24.375 100 12613.20 181.47 54697.20 88888.00 2015-04-10 00:35:24.500 100 12613.15 181.47 54697.22 88888.00 2015-04-10 00:35:24.625 100 12613.12 181.50 54697.20 88888.00 2015-04-10 00:35:24.750 100 12613.12 181.47 54697.20 88888.00 2015-04-10 00:35:24.875 100 12613.12 181.47 54697.20 88888.00 2015-04-10 00:35:25.000 100 12613.15 181.50 54697.18 88888.00 2015-04-10 00:35:25.125 100 12613.12 181.53 54697.18 88888.00 2015-04-10 00:35:25.250 100 12613.15 181.50 54697.22 88888.00 2015-04-10 00:35:25.375 100 12613.10 181.50 54697.22 88888.00 2015-04-10 00:35:25.500 100 12613.17 181.53 54697.25 88888.00 2015-04-10 00:35:25.625 100 12613.23 181.55 54697.22 88888.00 2015-04-10 00:35:25.750 100 12613.15 181.55 54697.20 88888.00 2015-04-10 00:35:25.875 100 12613.10 181.55 54697.22 88888.00 2015-04-10 00:35:26.000 100 12613.20 181.55 54697.22 88888.00 2015-04-10 00:35:26.125 100 12613.25 181.57 54697.22 88888.00 2015-04-10 00:35:26.250 100 12613.15 181.60 54697.25 88888.00 2015-04-10 00:35:26.375 100 12613.12 181.60 54697.25 88888.00 2015-04-10 00:35:26.500 100 12613.17 181.57 54697.28 88888.00 2015-04-10 00:35:26.625 100 12613.15 181.57 54697.28 88888.00 2015-04-10 00:35:26.750 100 12613.15 181.60 54697.25 88888.00 2015-04-10 00:35:26.875 100 12613.17 181.60 54697.25 88888.00 2015-04-10 00:35:27.000 100 12613.20 181.57 54697.22 88888.00 2015-04-10 00:35:27.125 100 12613.17 181.55 54697.22 88888.00 2015-04-10 00:35:27.250 100 12613.17 181.55 54697.25 88888.00 2015-04-10 00:35:27.375 100 12613.23 181.57 54697.25 88888.00 2015-04-10 00:35:27.500 100 12613.23 181.60 54697.22 88888.00 2015-04-10 00:35:27.625 100 12613.25 181.60 54697.22 88888.00 2015-04-10 00:35:27.750 100 12613.23 181.60 54697.22 88888.00 2015-04-10 00:35:27.875 100 12613.30 181.62 54697.25 88888.00 2015-04-10 00:35:28.000 100 12613.35 181.62 54697.22 88888.00 2015-04-10 00:35:28.125 100 12613.38 181.62 54697.22 88888.00 2015-04-10 00:35:28.250 100 12613.40 181.62 54697.25 88888.00 2015-04-10 00:35:28.375 100 12613.45 181.65 54697.25 88888.00 2015-04-10 00:35:28.500 100 12613.40 181.62 54697.28 88888.00 2015-04-10 00:35:28.625 100 12613.45 181.65 54697.32 88888.00 2015-04-10 00:35:28.750 100 12613.48 181.65 54697.30 88888.00 2015-04-10 00:35:28.875 100 12613.50 181.65 54697.30 88888.00 2015-04-10 00:35:29.000 100 12613.50 181.65 54697.28 88888.00 2015-04-10 00:35:29.125 100 12613.45 181.62 54697.30 88888.00 2015-04-10 00:35:29.250 100 12613.42 181.65 54697.30 88888.00 2015-04-10 00:35:29.375 100 12613.48 181.70 54697.28 88888.00 2015-04-10 00:35:29.500 100 12613.50 181.72 54697.30 88888.00 2015-04-10 00:35:29.625 100 12613.52 181.72 54697.30 88888.00 2015-04-10 00:35:29.750 100 12613.45 181.72 54697.30 88888.00 2015-04-10 00:35:29.875 100 12613.50 181.75 54697.32 88888.00 2015-04-10 00:35:30.000 100 12613.60 181.75 54697.35 88888.00 2015-04-10 00:35:30.125 100 12613.60 181.75 54697.35 88888.00 2015-04-10 00:35:30.250 100 12613.60 181.75 54697.38 88888.00 2015-04-10 00:35:30.375 100 12613.55 181.78 54697.35 88888.00 2015-04-10 00:35:30.500 100 12613.50 181.75 54697.35 88888.00 2015-04-10 00:35:30.625 100 12613.50 181.75 54697.35 88888.00 2015-04-10 00:35:30.750 100 12613.55 181.72 54697.35 88888.00 2015-04-10 00:35:30.875 100 12613.58 181.75 54697.35 88888.00 2015-04-10 00:35:31.000 100 12613.60 181.75 54697.32 88888.00 2015-04-10 00:35:31.125 100 12613.60 181.78 54697.35 88888.00 2015-04-10 00:35:31.250 100 12613.55 181.75 54697.35 88888.00 2015-04-10 00:35:31.375 100 12613.55 181.72 54697.32 88888.00 2015-04-10 00:35:31.500 100 12613.55 181.72 54697.30 88888.00 2015-04-10 00:35:31.625 100 12613.52 181.72 54697.32 88888.00 2015-04-10 00:35:31.750 100 12613.50 181.72 54697.32 88888.00 2015-04-10 00:35:31.875 100 12613.55 181.75 54697.35 88888.00 2015-04-10 00:35:32.000 100 12613.55 181.78 54697.38 88888.00 2015-04-10 00:35:32.125 100 12613.50 181.75 54697.38 88888.00 2015-04-10 00:35:32.250 100 12613.50 181.72 54697.38 88888.00 2015-04-10 00:35:32.375 100 12613.52 181.72 54697.43 88888.00 2015-04-10 00:35:32.500 100 12613.52 181.75 54697.43 88888.00 2015-04-10 00:35:32.625 100 12613.55 181.78 54697.43 88888.00 2015-04-10 00:35:32.750 100 12613.58 181.78 54697.40 88888.00 2015-04-10 00:35:32.875 100 12613.52 181.78 54697.38 88888.00 2015-04-10 00:35:33.000 100 12613.55 181.78 54697.40 88888.00 2015-04-10 00:35:33.125 100 12613.60 181.78 54697.40 88888.00 2015-04-10 00:35:33.250 100 12613.60 181.75 54697.43 88888.00 2015-04-10 00:35:33.375 100 12613.65 181.80 54697.40 88888.00 2015-04-10 00:35:33.500 100 12613.70 181.80 54697.43 88888.00 2015-04-10 00:35:33.625 100 12613.75 181.78 54697.47 88888.00 2015-04-10 00:35:33.750 100 12613.70 181.78 54697.43 88888.00 2015-04-10 00:35:33.875 100 12613.62 181.78 54697.43 88888.00 2015-04-10 00:35:34.000 100 12613.62 181.78 54697.43 88888.00 2015-04-10 00:35:34.125 100 12613.67 181.78 54697.43 88888.00 2015-04-10 00:35:34.250 100 12613.67 181.78 54697.45 88888.00 2015-04-10 00:35:34.375 100 12613.70 181.78 54697.45 88888.00 2015-04-10 00:35:34.500 100 12613.73 181.80 54697.45 88888.00 2015-04-10 00:35:34.625 100 12613.70 181.75 54697.47 88888.00 2015-04-10 00:35:34.750 100 12613.70 181.75 54697.47 88888.00 2015-04-10 00:35:34.875 100 12613.75 181.75 54697.50 88888.00 2015-04-10 00:35:35.000 100 12613.75 181.75 54697.47 88888.00 2015-04-10 00:35:35.125 100 12613.67 181.80 54697.50 88888.00 2015-04-10 00:35:35.250 100 12613.62 181.78 54697.50 88888.00 2015-04-10 00:35:35.375 100 12613.67 181.78 54697.53 88888.00 2015-04-10 00:35:35.500 100 12613.70 181.78 54697.50 88888.00 2015-04-10 00:35:35.625 100 12613.73 181.78 54697.50 88888.00 2015-04-10 00:35:35.750 100 12613.70 181.72 54697.50 88888.00 2015-04-10 00:35:35.875 100 12613.73 181.72 54697.53 88888.00 2015-04-10 00:35:36.000 100 12613.73 181.72 54697.50 88888.00 2015-04-10 00:35:36.125 100 12613.67 181.70 54697.53 88888.00 2015-04-10 00:35:36.250 100 12613.65 181.75 54697.55 88888.00 2015-04-10 00:35:36.375 100 12613.70 181.75 54697.55 88888.00 2015-04-10 00:35:36.500 100 12613.67 181.72 54697.53 88888.00 2015-04-10 00:35:36.625 100 12613.65 181.72 54697.53 88888.00 2015-04-10 00:35:36.750 100 12613.67 181.72 54697.55 88888.00 2015-04-10 00:35:36.875 100 12613.70 181.70 54697.55 88888.00 2015-04-10 00:35:37.000 100 12613.65 181.72 54697.55 88888.00 2015-04-10 00:35:37.125 100 12613.62 181.72 54697.55 88888.00 2015-04-10 00:35:37.250 100 12613.62 181.70 54697.55 88888.00 2015-04-10 00:35:37.375 100 12613.67 181.68 54697.55 88888.00 2015-04-10 00:35:37.500 100 12613.70 181.68 54697.57 88888.00 2015-04-10 00:35:37.625 100 12613.65 181.70 54697.57 88888.00 2015-04-10 00:35:37.750 100 12613.65 181.72 54697.57 88888.00 2015-04-10 00:35:37.875 100 12613.62 181.70 54697.57 88888.00 2015-04-10 00:35:38.000 100 12613.62 181.68 54697.57 88888.00 2015-04-10 00:35:38.125 100 12613.62 181.70 54697.57 88888.00 2015-04-10 00:35:38.250 100 12613.58 181.65 54697.62 88888.00 2015-04-10 00:35:38.375 100 12613.62 181.70 54697.62 88888.00 2015-04-10 00:35:38.500 100 12613.67 181.70 54697.65 88888.00 2015-04-10 00:35:38.625 100 12613.70 181.70 54697.62 88888.00 2015-04-10 00:35:38.750 100 12613.65 181.68 54697.62 88888.00 2015-04-10 00:35:38.875 100 12613.60 181.70 54697.62 88888.00 2015-04-10 00:35:39.000 100 12613.62 181.72 54697.65 88888.00 2015-04-10 00:35:39.125 100 12613.60 181.70 54697.68 88888.00 2015-04-10 00:35:39.250 100 12613.62 181.70 54697.68 88888.00 2015-04-10 00:35:39.375 100 12613.62 181.72 54697.65 88888.00 2015-04-10 00:35:39.500 100 12613.65 181.72 54697.65 88888.00 2015-04-10 00:35:39.625 100 12613.58 181.70 54697.62 88888.00 2015-04-10 00:35:39.750 100 12613.60 181.75 54697.65 88888.00 2015-04-10 00:35:39.875 100 12613.60 181.72 54697.65 88888.00 2015-04-10 00:35:40.000 100 12613.60 181.68 54697.65 88888.00 2015-04-10 00:35:40.125 100 12613.65 181.72 54697.70 88888.00 2015-04-10 00:35:40.250 100 12613.60 181.68 54697.72 88888.00 2015-04-10 00:35:40.375 100 12613.58 181.68 54697.70 88888.00 2015-04-10 00:35:40.500 100 12613.52 181.70 54697.72 88888.00 2015-04-10 00:35:40.625 100 12613.58 181.70 54697.78 88888.00 2015-04-10 00:35:40.750 100 12613.58 181.70 54697.78 88888.00 2015-04-10 00:35:40.875 100 12613.58 181.68 54697.75 88888.00 2015-04-10 00:35:41.000 100 12613.60 181.68 54697.72 88888.00 2015-04-10 00:35:41.125 100 12613.60 181.70 54697.75 88888.00 2015-04-10 00:35:41.250 100 12613.58 181.68 54697.75 88888.00 2015-04-10 00:35:41.375 100 12613.58 181.65 54697.75 88888.00 2015-04-10 00:35:41.500 100 12613.58 181.62 54697.75 88888.00 2015-04-10 00:35:41.625 100 12613.58 181.62 54697.75 88888.00 2015-04-10 00:35:41.750 100 12613.52 181.62 54697.75 88888.00 2015-04-10 00:35:41.875 100 12613.50 181.62 54697.75 88888.00 2015-04-10 00:35:42.000 100 12613.50 181.65 54697.75 88888.00 2015-04-10 00:35:42.125 100 12613.52 181.65 54697.80 88888.00 2015-04-10 00:35:42.250 100 12613.48 181.60 54697.78 88888.00 2015-04-10 00:35:42.375 100 12613.52 181.60 54697.78 88888.00 2015-04-10 00:35:42.500 100 12613.50 181.62 54697.80 88888.00 2015-04-10 00:35:42.625 100 12613.52 181.60 54697.82 88888.00 2015-04-10 00:35:42.750 100 12613.48 181.57 54697.82 88888.00 2015-04-10 00:35:42.875 100 12613.52 181.57 54697.80 88888.00 2015-04-10 00:35:43.000 100 12613.60 181.57 54697.82 88888.00 2015-04-10 00:35:43.125 100 12613.55 181.55 54697.82 88888.00 2015-04-10 00:35:43.250 100 12613.50 181.55 54697.85 88888.00 2015-04-10 00:35:43.375 100 12613.58 181.55 54697.85 88888.00 2015-04-10 00:35:43.500 100 12613.55 181.55 54697.85 88888.00 2015-04-10 00:35:43.625 100 12613.40 181.53 54697.88 88888.00 2015-04-10 00:35:43.750 100 12613.33 181.53 54697.85 88888.00 2015-04-10 00:35:43.875 100 12613.45 181.55 54697.82 88888.00 2015-04-10 00:35:44.000 100 12613.48 181.53 54697.82 88888.00 2015-04-10 00:35:44.125 100 12613.45 181.53 54697.85 88888.00 2015-04-10 00:35:44.250 100 12613.40 181.50 54697.85 88888.00 2015-04-10 00:35:44.375 100 12613.40 181.50 54697.85 88888.00 2015-04-10 00:35:44.500 100 12613.38 181.50 54697.85 88888.00 2015-04-10 00:35:44.625 100 12613.48 181.53 54697.88 88888.00 2015-04-10 00:35:44.750 100 12613.55 181.50 54697.88 88888.00 2015-04-10 00:35:44.875 100 12613.55 181.47 54697.85 88888.00 2015-04-10 00:35:45.000 100 12613.52 181.45 54697.85 88888.00 2015-04-10 00:35:45.125 100 12613.55 181.47 54697.88 88888.00 2015-04-10 00:35:45.250 100 12613.42 181.47 54697.90 88888.00 2015-04-10 00:35:45.375 100 12613.50 181.50 54697.90 88888.00 2015-04-10 00:35:45.500 100 12613.50 181.50 54697.93 88888.00 2015-04-10 00:35:45.625 100 12613.52 181.43 54697.90 88888.00 2015-04-10 00:35:45.750 100 12613.52 181.45 54697.90 88888.00 2015-04-10 00:35:45.875 100 12613.52 181.47 54697.93 88888.00 2015-04-10 00:35:46.000 100 12613.58 181.47 54697.93 88888.00 2015-04-10 00:35:46.125 100 12613.60 181.47 54697.93 88888.00 2015-04-10 00:35:46.250 100 12613.58 181.43 54697.90 88888.00 2015-04-10 00:35:46.375 100 12613.58 181.43 54697.90 88888.00 2015-04-10 00:35:46.500 100 12613.50 181.45 54697.93 88888.00 2015-04-10 00:35:46.625 100 12613.50 181.45 54697.97 88888.00 2015-04-10 00:35:46.750 100 12613.55 181.45 54698.00 88888.00 2015-04-10 00:35:46.875 100 12613.55 181.45 54697.97 88888.00 2015-04-10 00:35:47.000 100 12613.52 181.43 54697.97 88888.00 2015-04-10 00:35:47.125 100 12613.52 181.45 54697.97 88888.00 2015-04-10 00:35:47.250 100 12613.50 181.40 54697.97 88888.00 2015-04-10 00:35:47.375 100 12613.55 181.43 54697.95 88888.00 2015-04-10 00:35:47.500 100 12613.50 181.45 54698.00 88888.00 2015-04-10 00:35:47.625 100 12613.52 181.45 54698.00 88888.00 2015-04-10 00:35:47.750 100 12613.55 181.43 54698.00 88888.00 2015-04-10 00:35:47.875 100 12613.55 181.40 54698.00 88888.00 2015-04-10 00:35:48.000 100 12613.58 181.45 54698.00 88888.00 2015-04-10 00:35:48.125 100 12613.55 181.43 54698.00 88888.00 2015-04-10 00:35:48.250 100 12613.50 181.40 54698.03 88888.00 2015-04-10 00:35:48.375 100 12613.48 181.40 54698.00 88888.00 2015-04-10 00:35:48.500 100 12613.45 181.38 54698.03 88888.00 2015-04-10 00:35:48.625 100 12613.45 181.40 54698.03 88888.00 2015-04-10 00:35:48.750 100 12613.48 181.40 54698.00 88888.00 2015-04-10 00:35:48.875 100 12613.50 181.38 54698.03 88888.00 2015-04-10 00:35:49.000 100 12613.50 181.38 54698.00 88888.00 2015-04-10 00:35:49.125 100 12613.50 181.35 54697.97 88888.00 2015-04-10 00:35:49.250 100 12613.45 181.32 54698.00 88888.00 2015-04-10 00:35:49.375 100 12613.42 181.35 54698.03 88888.00 2015-04-10 00:35:49.500 100 12613.40 181.35 54698.07 88888.00 2015-04-10 00:35:49.625 100 12613.40 181.38 54698.07 88888.00 2015-04-10 00:35:49.750 100 12613.40 181.38 54698.10 88888.00 2015-04-10 00:35:49.875 100 12613.50 181.35 54698.07 88888.00 2015-04-10 00:35:50.000 100 12613.50 181.32 54698.05 88888.00 2015-04-10 00:35:50.125 100 12613.45 181.32 54698.05 88888.00 2015-04-10 00:35:50.250 100 12613.40 181.32 54698.10 88888.00 2015-04-10 00:35:50.375 100 12613.45 181.35 54698.12 88888.00 2015-04-10 00:35:50.500 100 12613.42 181.35 54698.10 88888.00 2015-04-10 00:35:50.625 100 12613.45 181.32 54698.10 88888.00 2015-04-10 00:35:50.750 100 12613.48 181.35 54698.10 88888.00 2015-04-10 00:35:50.875 100 12613.45 181.30 54698.07 88888.00 2015-04-10 00:35:51.000 100 12613.45 181.28 54698.10 88888.00 2015-04-10 00:35:51.125 100 12613.38 181.28 54698.12 88888.00 2015-04-10 00:35:51.250 100 12613.38 181.25 54698.15 88888.00 2015-04-10 00:35:51.375 100 12613.45 181.28 54698.15 88888.00 2015-04-10 00:35:51.500 100 12613.50 181.25 54698.12 88888.00 2015-04-10 00:35:51.625 100 12613.48 181.28 54698.12 88888.00 2015-04-10 00:35:51.750 100 12613.45 181.30 54698.15 88888.00 2015-04-10 00:35:51.875 100 12613.48 181.28 54698.18 88888.00 2015-04-10 00:35:52.000 100 12613.42 181.28 54698.15 88888.00 2015-04-10 00:35:52.125 100 12613.35 181.25 54698.15 88888.00 2015-04-10 00:35:52.250 100 12613.27 181.25 54698.18 88888.00 2015-04-10 00:35:52.375 100 12613.33 181.28 54698.20 88888.00 2015-04-10 00:35:52.500 100 12613.35 181.28 54698.20 88888.00 2015-04-10 00:35:52.625 100 12613.35 181.22 54698.20 88888.00 2015-04-10 00:35:52.750 100 12613.40 181.22 54698.20 88888.00 2015-04-10 00:35:52.875 100 12613.35 181.20 54698.20 88888.00 2015-04-10 00:35:53.000 100 12613.35 181.22 54698.20 88888.00 2015-04-10 00:35:53.125 100 12613.33 181.22 54698.22 88888.00 2015-04-10 00:35:53.250 100 12613.30 181.18 54698.20 88888.00 2015-04-10 00:35:53.375 100 12613.30 181.18 54698.25 88888.00 2015-04-10 00:35:53.500 100 12613.27 181.18 54698.28 88888.00 2015-04-10 00:35:53.625 100 12613.27 181.20 54698.25 88888.00 2015-04-10 00:35:53.750 100 12613.35 181.20 54698.28 88888.00 2015-04-10 00:35:53.875 100 12613.30 181.20 54698.30 88888.00 2015-04-10 00:35:54.000 100 12613.25 181.22 54698.30 88888.00 2015-04-10 00:35:54.125 100 12613.23 181.22 54698.30 88888.00 2015-04-10 00:35:54.250 100 12613.23 181.20 54698.32 88888.00 2015-04-10 00:35:54.375 100 12613.35 181.20 54698.32 88888.00 2015-04-10 00:35:54.500 100 12613.35 181.20 54698.35 88888.00 2015-04-10 00:35:54.625 100 12613.33 181.18 54698.35 88888.00 2015-04-10 00:35:54.750 100 12613.30 181.20 54698.35 88888.00 2015-04-10 00:35:54.875 100 12613.23 181.20 54698.35 88888.00 2015-04-10 00:35:55.000 100 12613.20 181.20 54698.35 88888.00 2015-04-10 00:35:55.125 100 12613.25 181.15 54698.35 88888.00 2015-04-10 00:35:55.250 100 12613.20 181.15 54698.38 88888.00 2015-04-10 00:35:55.375 100 12613.17 181.18 54698.38 88888.00 2015-04-10 00:35:55.500 100 12613.10 181.15 54698.38 88888.00 2015-04-10 00:35:55.625 100 12613.12 181.15 54698.40 88888.00 2015-04-10 00:35:55.750 100 12613.17 181.15 54698.40 88888.00 2015-04-10 00:35:55.875 100 12613.15 181.15 54698.38 88888.00 2015-04-10 00:35:56.000 100 12613.12 181.12 54698.32 88888.00 2015-04-10 00:35:56.125 100 12613.12 181.12 54698.35 88888.00 2015-04-10 00:35:56.250 100 12613.10 181.10 54698.38 88888.00 2015-04-10 00:35:56.375 100 12613.10 181.12 54698.38 88888.00 2015-04-10 00:35:56.500 100 12613.10 181.15 54698.40 88888.00 2015-04-10 00:35:56.625 100 12613.15 181.12 54698.40 88888.00 2015-04-10 00:35:56.750 100 12613.15 181.07 54698.38 88888.00 2015-04-10 00:35:56.875 100 12613.20 181.10 54698.40 88888.00 2015-04-10 00:35:57.000 100 12613.20 181.10 54698.43 88888.00 2015-04-10 00:35:57.125 100 12613.05 181.10 54698.43 88888.00 2015-04-10 00:35:57.250 100 12613.05 181.07 54698.43 88888.00 2015-04-10 00:35:57.375 100 12613.12 181.07 54698.43 88888.00 2015-04-10 00:35:57.500 100 12613.10 181.05 54698.43 88888.00 2015-04-10 00:35:57.625 100 12613.05 181.07 54698.43 88888.00 2015-04-10 00:35:57.750 100 12613.12 181.10 54698.40 88888.00 2015-04-10 00:35:57.875 100 12613.20 181.10 54698.43 88888.00 2015-04-10 00:35:58.000 100 12613.17 181.05 54698.43 88888.00 2015-04-10 00:35:58.125 100 12613.15 181.03 54698.43 88888.00 2015-04-10 00:35:58.250 100 12613.08 181.05 54698.45 88888.00 2015-04-10 00:35:58.375 100 12613.12 181.10 54698.45 88888.00 2015-04-10 00:35:58.500 100 12613.12 181.05 54698.43 88888.00 2015-04-10 00:35:58.625 100 12613.10 181.03 54698.45 88888.00 2015-04-10 00:35:58.750 100 12613.08 181.03 54698.45 88888.00 2015-04-10 00:35:58.875 100 12613.12 181.05 54698.45 88888.00 2015-04-10 00:35:59.000 100 12613.10 181.05 54698.45 88888.00 2015-04-10 00:35:59.125 100 12613.08 181.07 54698.47 88888.00 2015-04-10 00:35:59.250 100 12613.08 181.05 54698.45 88888.00 2015-04-10 00:35:59.375 100 12613.15 181.00 54698.43 88888.00 2015-04-10 00:35:59.500 100 12613.12 181.03 54698.47 88888.00 2015-04-10 00:35:59.625 100 12613.12 181.07 54698.50 88888.00 2015-04-10 00:35:59.750 100 12613.15 181.07 54698.53 88888.00 2015-04-10 00:35:59.875 100 12613.17 181.05 54698.53 88888.00 2015-04-10 00:36:00.000 100 12613.17 181.03 54698.50 88888.00 2015-04-10 00:36:00.125 100 12613.15 181.03 54698.53 88888.00 2015-04-10 00:36:00.250 100 12613.08 181.00 54698.53 88888.00 2015-04-10 00:36:00.375 100 12613.10 181.03 54698.50 88888.00 2015-04-10 00:36:00.500 100 12613.08 181.03 54698.53 88888.00 2015-04-10 00:36:00.625 100 12613.10 181.05 54698.55 88888.00 2015-04-10 00:36:00.750 100 12613.12 181.03 54698.55 88888.00 2015-04-10 00:36:00.875 100 12613.15 181.05 54698.57 88888.00 2015-04-10 00:36:01.000 100 12613.12 181.05 54698.57 88888.00 2015-04-10 00:36:01.125 100 12613.05 181.03 54698.57 88888.00 2015-04-10 00:36:01.250 100 12613.00 181.00 54698.57 88888.00 2015-04-10 00:36:01.375 100 12613.08 181.03 54698.55 88888.00 2015-04-10 00:36:01.500 100 12613.08 181.00 54698.55 88888.00 2015-04-10 00:36:01.625 100 12613.12 181.00 54698.55 88888.00 2015-04-10 00:36:01.750 100 12613.17 180.97 54698.55 88888.00 2015-04-10 00:36:01.875 100 12613.17 180.97 54698.55 88888.00 2015-04-10 00:36:02.000 100 12613.10 180.95 54698.57 88888.00 2015-04-10 00:36:02.125 100 12613.08 180.95 54698.57 88888.00 2015-04-10 00:36:02.250 100 12613.05 180.95 54698.57 88888.00 2015-04-10 00:36:02.375 100 12613.05 180.97 54698.57 88888.00 2015-04-10 00:36:02.500 100 12613.05 180.97 54698.57 88888.00 2015-04-10 00:36:02.625 100 12613.05 180.95 54698.57 88888.00 2015-04-10 00:36:02.750 100 12613.08 180.95 54698.57 88888.00 2015-04-10 00:36:02.875 100 12613.05 180.97 54698.57 88888.00 2015-04-10 00:36:03.000 100 12613.05 180.93 54698.57 88888.00 2015-04-10 00:36:03.125 100 12613.08 180.95 54698.60 88888.00 2015-04-10 00:36:03.250 100 12613.12 180.95 54698.62 88888.00 2015-04-10 00:36:03.375 100 12613.17 180.93 54698.65 88888.00 2015-04-10 00:36:03.500 100 12613.12 180.93 54698.65 88888.00 2015-04-10 00:36:03.625 100 12613.08 180.93 54698.68 88888.00 2015-04-10 00:36:03.750 100 12613.10 180.95 54698.68 88888.00 2015-04-10 00:36:03.875 100 12613.12 180.95 54698.65 88888.00 2015-04-10 00:36:04.000 100 12613.08 180.95 54698.62 88888.00 2015-04-10 00:36:04.125 100 12613.15 180.95 54698.65 88888.00 2015-04-10 00:36:04.250 100 12613.17 180.95 54698.65 88888.00 2015-04-10 00:36:04.375 100 12613.15 180.95 54698.62 88888.00 2015-04-10 00:36:04.500 100 12613.15 180.93 54698.62 88888.00 2015-04-10 00:36:04.625 100 12613.17 180.90 54698.65 88888.00 2015-04-10 00:36:04.750 100 12613.17 180.93 54698.65 88888.00 2015-04-10 00:36:04.875 100 12613.15 180.93 54698.65 88888.00 2015-04-10 00:36:05.000 100 12613.15 180.95 54698.65 88888.00 2015-04-10 00:36:05.125 100 12613.15 180.97 54698.68 88888.00 2015-04-10 00:36:05.250 100 12613.10 180.95 54698.65 88888.00 2015-04-10 00:36:05.375 100 12613.12 180.95 54698.68 88888.00 2015-04-10 00:36:05.500 100 12613.12 180.95 54698.68 88888.00 2015-04-10 00:36:05.625 100 12613.10 180.97 54698.68 88888.00 2015-04-10 00:36:05.750 100 12613.10 180.95 54698.68 88888.00 2015-04-10 00:36:05.875 100 12613.15 180.97 54698.70 88888.00 2015-04-10 00:36:06.000 100 12613.10 180.95 54698.72 88888.00 2015-04-10 00:36:06.125 100 12613.02 180.95 54698.70 88888.00 2015-04-10 00:36:06.250 100 12613.02 180.95 54698.72 88888.00 2015-04-10 00:36:06.375 100 12613.12 180.97 54698.68 88888.00 2015-04-10 00:36:06.500 100 12613.15 180.97 54698.72 88888.00 2015-04-10 00:36:06.625 100 12613.15 181.00 54698.72 88888.00 2015-04-10 00:36:06.750 100 12613.17 180.97 54698.75 88888.00 2015-04-10 00:36:06.875 100 12613.25 180.95 54698.72 88888.00 2015-04-10 00:36:07.000 100 12613.27 180.95 54698.72 88888.00 2015-04-10 00:36:07.125 100 12613.30 180.95 54698.72 88888.00 2015-04-10 00:36:07.250 100 12613.27 180.97 54698.70 88888.00 2015-04-10 00:36:07.375 100 12613.30 181.00 54698.68 88888.00 2015-04-10 00:36:07.500 100 12613.33 181.00 54698.70 88888.00 2015-04-10 00:36:07.625 100 12613.30 180.97 54698.68 88888.00 2015-04-10 00:36:07.750 100 12613.27 180.97 54698.70 88888.00 2015-04-10 00:36:07.875 100 12613.25 180.97 54698.70 88888.00 2015-04-10 00:36:08.000 100 12613.30 180.97 54698.70 88888.00 2015-04-10 00:36:08.125 100 12613.38 181.00 54698.72 88888.00 2015-04-10 00:36:08.250 100 12613.45 180.95 54698.70 88888.00 2015-04-10 00:36:08.375 100 12613.50 180.97 54698.68 88888.00 2015-04-10 00:36:08.500 100 12613.42 180.97 54698.70 88888.00 2015-04-10 00:36:08.625 100 12613.42 181.00 54698.72 88888.00 2015-04-10 00:36:08.750 100 12613.42 181.00 54698.70 88888.00 2015-04-10 00:36:08.875 100 12613.50 180.97 54698.70 88888.00 2015-04-10 00:36:09.000 100 12613.60 180.97 54698.68 88888.00 2015-04-10 00:36:09.125 100 12613.60 180.97 54698.70 88888.00 2015-04-10 00:36:09.250 100 12613.60 180.93 54698.62 88888.00 2015-04-10 00:36:09.375 100 12613.60 180.95 54698.68 88888.00 2015-04-10 00:36:09.500 100 12613.55 180.95 54698.68 88888.00 2015-04-10 00:36:09.625 100 12613.58 180.95 54698.70 88888.00 2015-04-10 00:36:09.750 100 12613.62 180.95 54698.70 88888.00 2015-04-10 00:36:09.875 100 12613.60 180.93 54698.65 88888.00 2015-04-10 00:36:10.000 100 12613.55 180.90 54698.68 88888.00 2015-04-10 00:36:10.125 100 12613.60 180.90 54698.68 88888.00 2015-04-10 00:36:10.250 100 12613.60 180.93 54698.68 88888.00 2015-04-10 00:36:10.375 100 12613.55 180.93 54698.70 88888.00 2015-04-10 00:36:10.500 100 12613.50 180.93 54698.70 88888.00 2015-04-10 00:36:10.625 100 12613.58 180.93 54698.68 88888.00 2015-04-10 00:36:10.750 100 12613.62 180.93 54698.70 88888.00 2015-04-10 00:36:10.875 100 12613.65 180.90 54698.68 88888.00 2015-04-10 00:36:11.000 100 12613.65 180.88 54698.68 88888.00 2015-04-10 00:36:11.125 100 12613.65 180.85 54698.68 88888.00 2015-04-10 00:36:11.250 100 12613.65 180.85 54698.68 88888.00 2015-04-10 00:36:11.375 100 12613.67 180.88 54698.68 88888.00 2015-04-10 00:36:11.500 100 12613.73 180.90 54698.70 88888.00 2015-04-10 00:36:11.625 100 12613.67 180.85 54698.68 88888.00 2015-04-10 00:36:11.750 100 12613.65 180.85 54698.70 88888.00 2015-04-10 00:36:11.875 100 12613.65 180.88 54698.72 88888.00 2015-04-10 00:36:12.000 100 12613.67 180.88 54698.72 88888.00 2015-04-10 00:36:12.125 100 12613.67 180.88 54698.72 88888.00 2015-04-10 00:36:12.250 100 12613.73 180.85 54698.72 88888.00 2015-04-10 00:36:12.375 100 12613.77 180.88 54698.70 88888.00 2015-04-10 00:36:12.500 100 12613.75 180.88 54698.72 88888.00 2015-04-10 00:36:12.625 100 12613.70 180.85 54698.70 88888.00 2015-04-10 00:36:12.750 100 12613.73 180.82 54698.72 88888.00 2015-04-10 00:36:12.875 100 12613.83 180.85 54698.72 88888.00 2015-04-10 00:36:13.000 100 12613.80 180.85 54698.72 88888.00 2015-04-10 00:36:13.125 100 12613.75 180.85 54698.72 88888.00 2015-04-10 00:36:13.250 100 12613.77 180.85 54698.75 88888.00 2015-04-10 00:36:13.375 100 12613.83 180.82 54698.72 88888.00 2015-04-10 00:36:13.500 100 12613.88 180.80 54698.75 88888.00 2015-04-10 00:36:13.625 100 12613.83 180.80 54698.75 88888.00 2015-04-10 00:36:13.750 100 12613.80 180.80 54698.72 88888.00 2015-04-10 00:36:13.875 100 12613.83 180.82 54698.72 88888.00 2015-04-10 00:36:14.000 100 12613.88 180.82 54698.75 88888.00 2015-04-10 00:36:14.125 100 12613.83 180.82 54698.75 88888.00 2015-04-10 00:36:14.250 100 12613.77 180.78 54698.72 88888.00 2015-04-10 00:36:14.375 100 12613.90 180.78 54698.70 88888.00 2015-04-10 00:36:14.500 100 12613.92 180.82 54698.70 88888.00 2015-04-10 00:36:14.625 100 12613.85 180.82 54698.72 88888.00 2015-04-10 00:36:14.750 100 12613.80 180.80 54698.70 88888.00 2015-04-10 00:36:14.875 100 12613.88 180.82 54698.68 88888.00 2015-04-10 00:36:15.000 100 12613.90 180.80 54698.65 88888.00 2015-04-10 00:36:15.125 100 12613.90 180.82 54698.65 88888.00 2015-04-10 00:36:15.250 100 12613.88 180.82 54698.72 88888.00 2015-04-10 00:36:15.375 100 12613.98 180.82 54698.72 88888.00 2015-04-10 00:36:15.500 100 12613.98 180.85 54698.70 88888.00 2015-04-10 00:36:15.625 100 12614.02 180.88 54698.72 88888.00 2015-04-10 00:36:15.750 100 12614.00 180.90 54698.70 88888.00 2015-04-10 00:36:15.875 100 12614.00 180.88 54698.68 88888.00 2015-04-10 00:36:16.000 100 12614.08 180.90 54698.68 88888.00 2015-04-10 00:36:16.125 100 12614.05 180.93 54698.68 88888.00 2015-04-10 00:36:16.250 100 12613.98 180.93 54698.70 88888.00 2015-04-10 00:36:16.375 100 12614.10 180.93 54698.72 88888.00 2015-04-10 00:36:16.500 100 12614.12 180.90 54698.72 88888.00 2015-04-10 00:36:16.625 100 12614.12 180.93 54698.72 88888.00 2015-04-10 00:36:16.750 100 12614.12 180.93 54698.70 88888.00 2015-04-10 00:36:16.875 100 12614.15 180.95 54698.70 88888.00 2015-04-10 00:36:17.000 100 12614.12 180.95 54698.68 88888.00 2015-04-10 00:36:17.125 100 12614.15 180.97 54698.68 88888.00 2015-04-10 00:36:17.250 100 12614.15 180.97 54698.72 88888.00 2015-04-10 00:36:17.375 100 12614.17 180.95 54698.70 88888.00 2015-04-10 00:36:17.500 100 12614.12 180.97 54698.78 88888.00 2015-04-10 00:36:17.625 100 12614.12 181.03 54698.75 88888.00 2015-04-10 00:36:17.750 100 12614.17 181.07 54698.72 88888.00 2015-04-10 00:36:17.875 100 12614.23 181.05 54698.68 88888.00 2015-04-10 00:36:18.000 100 12614.27 181.00 54698.68 88888.00 2015-04-10 00:36:18.125 100 12614.25 181.00 54698.68 88888.00 2015-04-10 00:36:18.250 100 12614.17 181.03 54698.70 88888.00 2015-04-10 00:36:18.375 100 12614.20 181.05 54698.70 88888.00 2015-04-10 00:36:18.500 100 12614.20 181.05 54698.70 88888.00 2015-04-10 00:36:18.625 100 12614.25 181.10 54698.70 88888.00 2015-04-10 00:36:18.750 100 12614.30 181.12 54698.68 88888.00 2015-04-10 00:36:18.875 100 12614.35 181.12 54698.68 88888.00 2015-04-10 00:36:19.000 100 12614.35 181.07 54698.68 88888.00 2015-04-10 00:36:19.125 100 12614.38 181.07 54698.65 88888.00 2015-04-10 00:36:19.250 100 12614.35 181.05 54698.65 88888.00 2015-04-10 00:36:19.375 100 12614.40 181.07 54698.68 88888.00 2015-04-10 00:36:19.500 100 12614.40 181.07 54698.68 88888.00 2015-04-10 00:36:19.625 100 12614.38 181.07 54698.68 88888.00 2015-04-10 00:36:19.750 100 12614.40 181.07 54698.68 88888.00 2015-04-10 00:36:19.875 100 12614.40 181.05 54698.62 88888.00 2015-04-10 00:36:20.000 100 12614.40 181.07 54698.60 88888.00 2015-04-10 00:36:20.125 100 12614.42 181.07 54698.62 88888.00 2015-04-10 00:36:20.250 100 12614.50 181.12 54698.65 88888.00 2015-04-10 00:36:20.375 100 12614.48 181.12 54698.65 88888.00 2015-04-10 00:36:20.500 100 12614.45 181.12 54698.65 88888.00 2015-04-10 00:36:20.625 100 12614.42 181.15 54698.68 88888.00 2015-04-10 00:36:20.750 100 12614.45 181.15 54698.65 88888.00 2015-04-10 00:36:20.875 100 12614.48 181.10 54698.62 88888.00 2015-04-10 00:36:21.000 100 12614.48 181.12 54698.60 88888.00 2015-04-10 00:36:21.125 100 12614.52 181.12 54698.62 88888.00 2015-04-10 00:36:21.250 100 12614.42 181.12 54698.65 88888.00 2015-04-10 00:36:21.375 100 12614.45 181.10 54698.62 88888.00 2015-04-10 00:36:21.500 100 12614.48 181.12 54698.65 88888.00 2015-04-10 00:36:21.625 100 12614.50 181.12 54698.62 88888.00 2015-04-10 00:36:21.750 100 12614.52 181.18 54698.68 88888.00 2015-04-10 00:36:21.875 100 12614.55 181.15 54698.68 88888.00 2015-04-10 00:36:22.000 100 12614.62 181.15 54698.65 88888.00 2015-04-10 00:36:22.125 100 12614.60 181.18 54698.65 88888.00 2015-04-10 00:36:22.250 100 12614.65 181.18 54698.62 88888.00 2015-04-10 00:36:22.375 100 12614.70 181.20 54698.62 88888.00 2015-04-10 00:36:22.500 100 12614.67 181.18 54698.60 88888.00 2015-04-10 00:36:22.625 100 12614.75 181.18 54698.62 88888.00 2015-04-10 00:36:22.750 100 12614.80 181.15 54698.62 88888.00 2015-04-10 00:36:22.875 100 12614.83 181.12 54698.62 88888.00 2015-04-10 00:36:23.000 100 12614.85 181.12 54698.60 88888.00 2015-04-10 00:36:23.125 100 12614.88 181.15 54698.57 88888.00 2015-04-10 00:36:23.250 100 12614.85 181.12 54698.60 88888.00 2015-04-10 00:36:23.375 100 12614.88 181.12 54698.62 88888.00 2015-04-10 00:36:23.500 100 12614.95 181.15 54698.62 88888.00 2015-04-10 00:36:23.625 100 12614.95 181.15 54698.62 88888.00 2015-04-10 00:36:23.750 100 12614.90 181.18 54698.60 88888.00 2015-04-10 00:36:23.875 100 12614.88 181.15 54698.60 88888.00 2015-04-10 00:36:24.000 100 12614.90 181.15 54698.60 88888.00 2015-04-10 00:36:24.125 100 12614.95 181.20 54698.62 88888.00 2015-04-10 00:36:24.250 100 12615.02 181.18 54698.60 88888.00 2015-04-10 00:36:24.375 100 12615.08 181.18 54698.62 88888.00 2015-04-10 00:36:24.500 100 12615.02 181.18 54698.60 88888.00 2015-04-10 00:36:24.625 100 12614.98 181.15 54698.57 88888.00 2015-04-10 00:36:24.750 100 12615.00 181.15 54698.57 88888.00 2015-04-10 00:36:24.875 100 12615.02 181.15 54698.57 88888.00 2015-04-10 00:36:25.000 100 12615.08 181.15 54698.57 88888.00 2015-04-10 00:36:25.125 100 12615.08 181.15 54698.57 88888.00 2015-04-10 00:36:25.250 100 12615.10 181.15 54698.57 88888.00 2015-04-10 00:36:25.375 100 12615.10 181.15 54698.53 88888.00 2015-04-10 00:36:25.500 100 12615.12 181.15 54698.57 88888.00 2015-04-10 00:36:25.625 100 12615.10 181.18 54698.53 88888.00 2015-04-10 00:36:25.750 100 12615.12 181.18 54698.53 88888.00 2015-04-10 00:36:25.875 100 12615.12 181.18 54698.55 88888.00 2015-04-10 00:36:26.000 100 12615.08 181.18 54698.53 88888.00 2015-04-10 00:36:26.125 100 12615.08 181.20 54698.53 88888.00 2015-04-10 00:36:26.250 100 12615.05 181.18 54698.55 88888.00 2015-04-10 00:36:26.375 100 12615.08 181.18 54698.55 88888.00 2015-04-10 00:36:26.500 100 12615.08 181.18 54698.53 88888.00 2015-04-10 00:36:26.625 100 12615.10 181.18 54698.53 88888.00 2015-04-10 00:36:26.750 100 12615.12 181.15 54698.53 88888.00 2015-04-10 00:36:26.875 100 12615.08 181.07 54698.53 88888.00 2015-04-10 00:36:27.000 100 12615.05 181.10 54698.55 88888.00 2015-04-10 00:36:27.125 100 12615.10 181.15 54698.53 88888.00 2015-04-10 00:36:27.250 100 12615.15 181.15 54698.55 88888.00 2015-04-10 00:36:27.375 100 12615.23 181.15 54698.55 88888.00 2015-04-10 00:36:27.500 100 12615.27 181.18 54698.55 88888.00 2015-04-10 00:36:27.625 100 12615.30 181.18 54698.55 88888.00 2015-04-10 00:36:27.750 100 12615.27 181.20 54698.55 88888.00 2015-04-10 00:36:27.875 100 12615.25 181.20 54698.55 88888.00 2015-04-10 00:36:28.000 100 12615.23 181.20 54698.50 88888.00 2015-04-10 00:36:28.125 100 12615.23 181.18 54698.50 88888.00 2015-04-10 00:36:28.250 100 12615.23 181.15 54698.47 88888.00 2015-04-10 00:36:28.375 100 12615.25 181.20 54698.53 88888.00 2015-04-10 00:36:28.500 100 12615.30 181.20 54698.55 88888.00 2015-04-10 00:36:28.625 100 12615.30 181.18 54698.55 88888.00 2015-04-10 00:36:28.750 100 12615.33 181.18 54698.55 88888.00 2015-04-10 00:36:28.875 100 12615.27 181.18 54698.55 88888.00 2015-04-10 00:36:29.000 100 12615.23 181.12 54698.53 88888.00 2015-04-10 00:36:29.125 100 12615.25 181.15 54698.53 88888.00 2015-04-10 00:36:29.250 100 12615.27 181.18 54698.53 88888.00 2015-04-10 00:36:29.375 100 12615.33 181.20 54698.50 88888.00 2015-04-10 00:36:29.500 100 12615.33 181.18 54698.53 88888.00 2015-04-10 00:36:29.625 100 12615.35 181.15 54698.53 88888.00 2015-04-10 00:36:29.750 100 12615.35 181.15 54698.50 88888.00 2015-04-10 00:36:29.875 100 12615.40 181.10 54698.50 88888.00 2015-04-10 00:36:30.000 100 12615.45 181.10 54698.47 88888.00 2015-04-10 00:36:30.125 100 12615.45 181.12 54698.47 88888.00 2015-04-10 00:36:30.250 100 12615.45 181.15 54698.50 88888.00 2015-04-10 00:36:30.375 100 12615.42 181.18 54698.53 88888.00 2015-04-10 00:36:30.500 100 12615.52 181.18 54698.53 88888.00 2015-04-10 00:36:30.625 100 12615.62 181.18 54698.53 88888.00 2015-04-10 00:36:30.750 100 12615.60 181.18 54698.50 88888.00 2015-04-10 00:36:30.875 100 12615.58 181.15 54698.50 88888.00 2015-04-10 00:36:31.000 100 12615.62 181.20 54698.45 88888.00 2015-04-10 00:36:31.125 100 12615.70 181.20 54698.50 88888.00 2015-04-10 00:36:31.250 100 12615.65 181.20 54698.53 88888.00 2015-04-10 00:36:31.375 100 12615.62 181.15 54698.50 88888.00 2015-04-10 00:36:31.500 100 12615.65 181.15 54698.47 88888.00 2015-04-10 00:36:31.625 100 12615.70 181.20 54698.47 88888.00 2015-04-10 00:36:31.750 100 12615.67 181.20 54698.47 88888.00 2015-04-10 00:36:31.875 100 12615.73 181.18 54698.47 88888.00 2015-04-10 00:36:32.000 100 12615.85 181.18 54698.45 88888.00 2015-04-10 00:36:32.125 100 12615.88 181.20 54698.47 88888.00 2015-04-10 00:36:32.250 100 12615.85 181.20 54698.50 88888.00 2015-04-10 00:36:32.375 100 12615.90 181.22 54698.47 88888.00 2015-04-10 00:36:32.500 100 12615.92 181.22 54698.47 88888.00 2015-04-10 00:36:32.625 100 12615.90 181.22 54698.43 88888.00 2015-04-10 00:36:32.750 100 12615.92 181.20 54698.45 88888.00 2015-04-10 00:36:32.875 100 12615.95 181.22 54698.47 88888.00 2015-04-10 00:36:33.000 100 12615.92 181.22 54698.47 88888.00 2015-04-10 00:36:33.125 100 12615.98 181.18 54698.45 88888.00 2015-04-10 00:36:33.250 100 12615.95 181.15 54698.45 88888.00 2015-04-10 00:36:33.375 100 12615.95 181.18 54698.45 88888.00 2015-04-10 00:36:33.500 100 12616.00 181.18 54698.45 88888.00 2015-04-10 00:36:33.625 100 12616.02 181.15 54698.40 88888.00 2015-04-10 00:36:33.750 100 12616.00 181.12 54698.45 88888.00 2015-04-10 00:36:33.875 100 12615.98 181.15 54698.45 88888.00 2015-04-10 00:36:34.000 100 12616.05 181.15 54698.45 88888.00 2015-04-10 00:36:34.125 100 12616.15 181.12 54698.45 88888.00 2015-04-10 00:36:34.250 100 12616.25 181.12 54698.47 88888.00 2015-04-10 00:36:34.375 100 12616.23 181.12 54698.47 88888.00 2015-04-10 00:36:34.500 100 12616.20 181.10 54698.47 88888.00 2015-04-10 00:36:34.625 100 12616.17 181.12 54698.47 88888.00 2015-04-10 00:36:34.750 100 12616.23 181.15 54698.47 88888.00 2015-04-10 00:36:34.875 100 12616.27 181.15 54698.45 88888.00 2015-04-10 00:36:35.000 100 12616.27 181.10 54698.43 88888.00 2015-04-10 00:36:35.125 100 12616.40 181.10 54698.45 88888.00 2015-04-10 00:36:35.250 100 12616.42 181.07 54698.45 88888.00 2015-04-10 00:36:35.375 100 12616.38 181.03 54698.40 88888.00 2015-04-10 00:36:35.500 100 12616.38 181.05 54698.40 88888.00 2015-04-10 00:36:35.625 100 12616.35 181.03 54698.43 88888.00 2015-04-10 00:36:35.750 100 12616.33 181.05 54698.40 88888.00 2015-04-10 00:36:35.875 100 12616.35 181.03 54698.40 88888.00 2015-04-10 00:36:36.000 100 12616.35 181.03 54698.40 88888.00 2015-04-10 00:36:36.125 100 12616.40 181.00 54698.40 88888.00 2015-04-10 00:36:36.250 100 12616.35 181.03 54698.43 88888.00 2015-04-10 00:36:36.375 100 12616.38 181.03 54698.43 88888.00 2015-04-10 00:36:36.500 100 12616.45 181.03 54698.40 88888.00 2015-04-10 00:36:36.625 100 12616.40 181.00 54698.40 88888.00 2015-04-10 00:36:36.750 100 12616.38 180.97 54698.43 88888.00 2015-04-10 00:36:36.875 100 12616.40 181.03 54698.43 88888.00 2015-04-10 00:36:37.000 100 12616.40 180.95 54698.40 88888.00 2015-04-10 00:36:37.125 100 12616.40 180.95 54698.40 88888.00 2015-04-10 00:36:37.250 100 12616.42 180.95 54698.43 88888.00 2015-04-10 00:36:37.375 100 12616.52 180.97 54698.43 88888.00 2015-04-10 00:36:37.500 100 12616.55 180.97 54698.40 88888.00 2015-04-10 00:36:37.625 100 12616.52 180.97 54698.38 88888.00 2015-04-10 00:36:37.750 100 12616.52 180.97 54698.40 88888.00 2015-04-10 00:36:37.875 100 12616.62 180.95 54698.40 88888.00 2015-04-10 00:36:38.000 100 12616.58 180.95 54698.40 88888.00 2015-04-10 00:36:38.125 100 12616.60 180.97 54698.43 88888.00 2015-04-10 00:36:38.250 100 12616.55 180.93 54698.43 88888.00 2015-04-10 00:36:38.375 100 12616.52 180.95 54698.43 88888.00 2015-04-10 00:36:38.500 100 12616.50 180.95 54698.40 88888.00 2015-04-10 00:36:38.625 100 12616.58 180.93 54698.43 88888.00 2015-04-10 00:36:38.750 100 12616.62 180.93 54698.43 88888.00 2015-04-10 00:36:38.875 100 12616.67 180.88 54698.43 88888.00 2015-04-10 00:36:39.000 100 12616.67 180.90 54698.40 88888.00 2015-04-10 00:36:39.125 100 12616.73 180.95 54698.43 88888.00 2015-04-10 00:36:39.250 100 12616.77 180.93 54698.45 88888.00 2015-04-10 00:36:39.375 100 12616.73 180.93 54698.43 88888.00 2015-04-10 00:36:39.500 100 12616.77 180.90 54698.45 88888.00 2015-04-10 00:36:39.625 100 12616.83 180.88 54698.43 88888.00 2015-04-10 00:36:39.750 100 12616.80 180.88 54698.43 88888.00 2015-04-10 00:36:39.875 100 12616.83 180.85 54698.43 88888.00 2015-04-10 00:36:40.000 100 12616.80 180.90 54698.40 88888.00 2015-04-10 00:36:40.125 100 12616.83 180.90 54698.45 88888.00 2015-04-10 00:36:40.250 100 12616.83 180.88 54698.43 88888.00 2015-04-10 00:36:40.375 100 12616.83 180.88 54698.43 88888.00 2015-04-10 00:36:40.500 100 12616.83 180.88 54698.38 88888.00 2015-04-10 00:36:40.625 100 12616.83 180.88 54698.38 88888.00 2015-04-10 00:36:40.750 100 12616.85 180.85 54698.40 88888.00 2015-04-10 00:36:40.875 100 12616.92 180.85 54698.43 88888.00 2015-04-10 00:36:41.000 100 12616.98 180.80 54698.38 88888.00 2015-04-10 00:36:41.125 100 12616.95 180.82 54698.40 88888.00 2015-04-10 00:36:41.250 100 12616.92 180.82 54698.40 88888.00 2015-04-10 00:36:41.375 100 12616.92 180.82 54698.38 88888.00 2015-04-10 00:36:41.500 100 12616.95 180.85 54698.40 88888.00 2015-04-10 00:36:41.625 100 12617.00 180.85 54698.38 88888.00 2015-04-10 00:36:41.750 100 12617.02 180.82 54698.38 88888.00 2015-04-10 00:36:41.875 100 12617.10 180.85 54698.38 88888.00 2015-04-10 00:36:42.000 100 12617.10 180.85 54698.38 88888.00 2015-04-10 00:36:42.125 100 12617.17 180.88 54698.40 88888.00 2015-04-10 00:36:42.250 100 12617.20 180.85 54698.40 88888.00 2015-04-10 00:36:42.375 100 12617.20 180.85 54698.38 88888.00 2015-04-10 00:36:42.500 100 12617.23 180.80 54698.38 88888.00 2015-04-10 00:36:42.625 100 12617.23 180.82 54698.35 88888.00 2015-04-10 00:36:42.750 100 12617.30 180.82 54698.38 88888.00 2015-04-10 00:36:42.875 100 12617.35 180.85 54698.40 88888.00 2015-04-10 00:36:43.000 100 12617.33 180.82 54698.40 88888.00 2015-04-10 00:36:43.125 100 12617.27 180.80 54698.40 88888.00 2015-04-10 00:36:43.250 100 12617.27 180.78 54698.38 88888.00 2015-04-10 00:36:43.375 100 12617.33 180.80 54698.38 88888.00 2015-04-10 00:36:43.500 100 12617.35 180.80 54698.38 88888.00 2015-04-10 00:36:43.625 100 12617.38 180.78 54698.35 88888.00 2015-04-10 00:36:43.750 100 12617.35 180.78 54698.38 88888.00 2015-04-10 00:36:43.875 100 12617.33 180.78 54698.40 88888.00 2015-04-10 00:36:44.000 100 12617.38 180.80 54698.40 88888.00 2015-04-10 00:36:44.125 100 12617.40 180.80 54698.43 88888.00 2015-04-10 00:36:44.250 100 12617.40 180.80 54698.40 88888.00 2015-04-10 00:36:44.375 100 12617.38 180.78 54698.40 88888.00 2015-04-10 00:36:44.500 100 12617.38 180.75 54698.35 88888.00 2015-04-10 00:36:44.625 100 12617.42 180.72 54698.35 88888.00 2015-04-10 00:36:44.750 100 12617.45 180.78 54698.40 88888.00 2015-04-10 00:36:44.875 100 12617.58 180.78 54698.40 88888.00 2015-04-10 00:36:45.000 100 12617.62 180.75 54698.38 88888.00 2015-04-10 00:36:45.125 100 12617.58 180.78 54698.38 88888.00 2015-04-10 00:36:45.250 100 12617.55 180.78 54698.40 88888.00 2015-04-10 00:36:45.375 100 12617.58 180.78 54698.40 88888.00 2015-04-10 00:36:45.500 100 12617.58 180.75 54698.38 88888.00 2015-04-10 00:36:45.625 100 12617.58 180.78 54698.38 88888.00 2015-04-10 00:36:45.750 100 12617.62 180.78 54698.40 88888.00 2015-04-10 00:36:45.875 100 12617.62 180.78 54698.40 88888.00 2015-04-10 00:36:46.000 100 12617.60 180.78 54698.40 88888.00 2015-04-10 00:36:46.125 100 12617.60 180.78 54698.40 88888.00 2015-04-10 00:36:46.250 100 12617.60 180.75 54698.43 88888.00 2015-04-10 00:36:46.375 100 12617.65 180.80 54698.45 88888.00 2015-04-10 00:36:46.500 100 12617.70 180.80 54698.45 88888.00 2015-04-10 00:36:46.625 100 12617.70 180.80 54698.43 88888.00 2015-04-10 00:36:46.750 100 12617.67 180.80 54698.40 88888.00 2015-04-10 00:36:46.875 100 12617.67 180.80 54698.35 88888.00 2015-04-10 00:36:47.000 100 12617.73 180.80 54698.40 88888.00 2015-04-10 00:36:47.125 100 12617.77 180.80 54698.38 88888.00 2015-04-10 00:36:47.250 100 12617.77 180.82 54698.40 88888.00 2015-04-10 00:36:47.375 100 12617.75 180.80 54698.40 88888.00 2015-04-10 00:36:47.500 100 12617.75 180.78 54698.40 88888.00 2015-04-10 00:36:47.625 100 12617.83 180.80 54698.40 88888.00 2015-04-10 00:36:47.750 100 12617.85 180.82 54698.40 88888.00 2015-04-10 00:36:47.875 100 12617.90 180.88 54698.40 88888.00 2015-04-10 00:36:48.000 100 12617.90 180.85 54698.40 88888.00 2015-04-10 00:36:48.125 100 12617.88 180.88 54698.40 88888.00 2015-04-10 00:36:48.250 100 12617.85 180.85 54698.40 88888.00 2015-04-10 00:36:48.375 100 12617.85 180.85 54698.38 88888.00 2015-04-10 00:36:48.500 100 12617.92 180.88 54698.40 88888.00 2015-04-10 00:36:48.625 100 12618.00 180.90 54698.38 88888.00 2015-04-10 00:36:48.750 100 12618.08 180.88 54698.40 88888.00 2015-04-10 00:36:48.875 100 12618.05 180.88 54698.38 88888.00 2015-04-10 00:36:49.000 100 12617.98 180.90 54698.38 88888.00 2015-04-10 00:36:49.125 100 12617.98 180.93 54698.43 88888.00 2015-04-10 00:36:49.250 100 12617.98 180.93 54698.40 88888.00 2015-04-10 00:36:49.375 100 12618.02 180.93 54698.38 88888.00 2015-04-10 00:36:49.500 100 12618.02 180.93 54698.43 88888.00 2015-04-10 00:36:49.625 100 12618.05 180.97 54698.43 88888.00 2015-04-10 00:36:49.750 100 12618.02 180.93 54698.40 88888.00 2015-04-10 00:36:49.875 100 12617.98 180.90 54698.40 88888.00 2015-04-10 00:36:50.000 100 12617.98 180.93 54698.40 88888.00 2015-04-10 00:36:50.125 100 12617.98 180.97 54698.43 88888.00 2015-04-10 00:36:50.250 100 12618.02 180.95 54698.40 88888.00 2015-04-10 00:36:50.375 100 12618.05 180.95 54698.40 88888.00 2015-04-10 00:36:50.500 100 12618.08 180.95 54698.40 88888.00 2015-04-10 00:36:50.625 100 12618.08 180.95 54698.40 88888.00 2015-04-10 00:36:50.750 100 12618.08 180.95 54698.40 88888.00 2015-04-10 00:36:50.875 100 12618.08 180.95 54698.43 88888.00 2015-04-10 00:36:51.000 100 12618.05 180.95 54698.38 88888.00 2015-04-10 00:36:51.125 100 12618.08 180.95 54698.38 88888.00 2015-04-10 00:36:51.250 100 12618.05 180.95 54698.38 88888.00 2015-04-10 00:36:51.375 100 12618.05 180.95 54698.38 88888.00 2015-04-10 00:36:51.500 100 12618.02 180.97 54698.43 88888.00 2015-04-10 00:36:51.625 100 12618.00 180.97 54698.43 88888.00 2015-04-10 00:36:51.750 100 12618.00 180.95 54698.43 88888.00 2015-04-10 00:36:51.875 100 12618.02 180.95 54698.43 88888.00 2015-04-10 00:36:52.000 100 12618.00 180.95 54698.43 88888.00 2015-04-10 00:36:52.125 100 12618.00 180.95 54698.43 88888.00 2015-04-10 00:36:52.250 100 12618.00 180.95 54698.45 88888.00 2015-04-10 00:36:52.375 100 12618.00 180.95 54698.43 88888.00 2015-04-10 00:36:52.500 100 12618.00 180.95 54698.43 88888.00 2015-04-10 00:36:52.625 100 12618.05 180.95 54698.43 88888.00 2015-04-10 00:36:52.750 100 12618.02 180.95 54698.43 88888.00 2015-04-10 00:36:52.875 100 12618.00 180.95 54698.40 88888.00 2015-04-10 00:36:53.000 100 12617.98 180.95 54698.43 88888.00 2015-04-10 00:36:53.125 100 12618.00 180.97 54698.45 88888.00 2015-04-10 00:36:53.250 100 12618.00 180.93 54698.43 88888.00 2015-04-10 00:36:53.375 100 12618.00 180.95 54698.45 88888.00 2015-04-10 00:36:53.500 100 12617.98 180.95 54698.45 88888.00 2015-04-10 00:36:53.625 100 12618.02 180.95 54698.45 88888.00 2015-04-10 00:36:53.750 100 12618.02 180.93 54698.43 88888.00 2015-04-10 00:36:53.875 100 12618.00 180.95 54698.43 88888.00 2015-04-10 00:36:54.000 100 12618.00 180.95 54698.45 88888.00 2015-04-10 00:36:54.125 100 12618.00 180.90 54698.47 88888.00 2015-04-10 00:36:54.250 100 12617.98 180.88 54698.47 88888.00 2015-04-10 00:36:54.375 100 12618.00 180.88 54698.47 88888.00 2015-04-10 00:36:54.500 100 12618.00 180.93 54698.47 88888.00 2015-04-10 00:36:54.625 100 12617.95 180.93 54698.47 88888.00 2015-04-10 00:36:54.750 100 12617.95 180.93 54698.47 88888.00 2015-04-10 00:36:54.875 100 12617.92 180.93 54698.50 88888.00 2015-04-10 00:36:55.000 100 12617.88 180.93 54698.50 88888.00 2015-04-10 00:36:55.125 100 12617.85 180.93 54698.55 88888.00 2015-04-10 00:36:55.250 100 12617.90 180.90 54698.55 88888.00 2015-04-10 00:36:55.375 100 12617.90 180.90 54698.53 88888.00 2015-04-10 00:36:55.500 100 12617.90 180.90 54698.53 88888.00 2015-04-10 00:36:55.625 100 12617.92 180.88 54698.53 88888.00 2015-04-10 00:36:55.750 100 12617.90 180.85 54698.53 88888.00 2015-04-10 00:36:55.875 100 12617.85 180.82 54698.50 88888.00 2015-04-10 00:36:56.000 100 12617.83 180.85 54698.47 88888.00 2015-04-10 00:36:56.125 100 12617.83 180.85 54698.53 88888.00 2015-04-10 00:36:56.250 100 12617.80 180.82 54698.53 88888.00 2015-04-10 00:36:56.375 100 12617.80 180.80 54698.50 88888.00 2015-04-10 00:36:56.500 100 12617.75 180.82 54698.53 88888.00 2015-04-10 00:36:56.625 100 12617.73 180.85 54698.53 88888.00 2015-04-10 00:36:56.750 100 12617.75 180.82 54698.53 88888.00 2015-04-10 00:36:56.875 100 12617.73 180.82 54698.53 88888.00 2015-04-10 00:36:57.000 100 12617.75 180.82 54698.57 88888.00 2015-04-10 00:36:57.125 100 12617.75 180.82 54698.60 88888.00 2015-04-10 00:36:57.250 100 12617.65 180.78 54698.57 88888.00 2015-04-10 00:36:57.375 100 12617.65 180.78 54698.57 88888.00 2015-04-10 00:36:57.500 100 12617.67 180.78 54698.57 88888.00 2015-04-10 00:36:57.625 100 12617.65 180.78 54698.60 88888.00 2015-04-10 00:36:57.750 100 12617.65 180.78 54698.60 88888.00 2015-04-10 00:36:57.875 100 12617.58 180.78 54698.57 88888.00 2015-04-10 00:36:58.000 100 12617.58 180.75 54698.55 88888.00 2015-04-10 00:36:58.125 100 12617.62 180.75 54698.60 88888.00 2015-04-10 00:36:58.250 100 12617.60 180.72 54698.60 88888.00 2015-04-10 00:36:58.375 100 12617.58 180.70 54698.60 88888.00 2015-04-10 00:36:58.500 100 12617.52 180.75 54698.60 88888.00 2015-04-10 00:36:58.625 100 12617.45 180.72 54698.60 88888.00 2015-04-10 00:36:58.750 100 12617.50 180.72 54698.60 88888.00 2015-04-10 00:36:58.875 100 12617.62 180.72 54698.62 88888.00 2015-04-10 00:36:59.000 100 12617.65 180.70 54698.62 88888.00 2015-04-10 00:36:59.125 100 12617.60 180.68 54698.60 88888.00 2015-04-10 00:36:59.250 100 12617.55 180.62 54698.65 88888.00 2015-04-10 00:36:59.375 100 12617.50 180.60 54698.62 88888.00 2015-04-10 00:36:59.500 100 12617.45 180.60 54698.65 88888.00 2015-04-10 00:36:59.625 100 12617.42 180.60 54698.68 88888.00 2015-04-10 00:36:59.750 100 12617.38 180.60 54698.68 88888.00 2015-04-10 00:36:59.875 100 12617.35 180.57 54698.65 88888.00 2015-04-10 00:37:00.000 100 12617.33 180.57 54698.65 88888.00 2015-04-10 00:37:00.125 100 12617.30 180.60 54698.68 88888.00 2015-04-10 00:37:00.250 100 12617.27 180.62 54698.72 88888.00 2015-04-10 00:37:00.375 100 12617.25 180.62 54698.72 88888.00 2015-04-10 00:37:00.500 100 12617.23 180.62 54698.70 88888.00 2015-04-10 00:37:00.625 100 12617.23 180.57 54698.70 88888.00 2015-04-10 00:37:00.750 100 12617.27 180.55 54698.70 88888.00 2015-04-10 00:37:00.875 100 12617.33 180.55 54698.70 88888.00 2015-04-10 00:37:01.000 100 12617.33 180.55 54698.68 88888.00 2015-04-10 00:37:01.125 100 12617.20 180.55 54698.65 88888.00 2015-04-10 00:37:01.250 100 12617.10 180.47 54698.70 88888.00 2015-04-10 00:37:01.375 100 12617.12 180.47 54698.70 88888.00 2015-04-10 00:37:01.500 100 12617.15 180.50 54698.72 88888.00 2015-04-10 00:37:01.625 100 12617.12 180.47 54698.70 88888.00 2015-04-10 00:37:01.750 100 12617.05 180.47 54698.75 88888.00 2015-04-10 00:37:01.875 100 12616.95 180.47 54698.78 88888.00 2015-04-10 00:37:02.000 100 12616.92 180.45 54698.75 88888.00 2015-04-10 00:37:02.125 100 12616.98 180.43 54698.75 88888.00 2015-04-10 00:37:02.250 100 12617.02 180.40 54698.80 88888.00 2015-04-10 00:37:02.375 100 12617.00 180.43 54698.78 88888.00 2015-04-10 00:37:02.500 100 12616.98 180.38 54698.75 88888.00 2015-04-10 00:37:02.625 100 12616.98 180.38 54698.75 88888.00 2015-04-10 00:37:02.750 100 12617.02 180.38 54698.78 88888.00 2015-04-10 00:37:02.875 100 12617.05 180.35 54698.80 88888.00 2015-04-10 00:37:03.000 100 12617.02 180.32 54698.80 88888.00 2015-04-10 00:37:03.125 100 12616.98 180.28 54698.80 88888.00 2015-04-10 00:37:03.250 100 12616.88 180.28 54698.80 88888.00 2015-04-10 00:37:03.375 100 12616.88 180.28 54698.78 88888.00 2015-04-10 00:37:03.500 100 12616.88 180.30 54698.82 88888.00 2015-04-10 00:37:03.625 100 12616.85 180.28 54698.80 88888.00 2015-04-10 00:37:03.750 100 12616.85 180.25 54698.82 88888.00 2015-04-10 00:37:03.875 100 12616.83 180.22 54698.82 88888.00 2015-04-10 00:37:04.000 100 12616.80 180.20 54698.80 88888.00 2015-04-10 00:37:04.125 100 12616.83 180.22 54698.85 88888.00 2015-04-10 00:37:04.250 100 12616.73 180.15 54698.85 88888.00 2015-04-10 00:37:04.375 100 12616.80 180.18 54698.90 88888.00 2015-04-10 00:37:04.500 100 12616.77 180.18 54698.88 88888.00 2015-04-10 00:37:04.625 100 12616.75 180.18 54698.85 88888.00 2015-04-10 00:37:04.750 100 12616.73 180.18 54698.85 88888.00 2015-04-10 00:37:04.875 100 12616.77 180.18 54698.88 88888.00 2015-04-10 00:37:05.000 100 12616.75 180.15 54698.85 88888.00 2015-04-10 00:37:05.125 100 12616.65 180.12 54698.85 88888.00 2015-04-10 00:37:05.250 100 12616.58 180.10 54698.88 88888.00 2015-04-10 00:37:05.375 100 12616.60 180.12 54698.88 88888.00 2015-04-10 00:37:05.500 100 12616.67 180.10 54698.93 88888.00 2015-04-10 00:37:05.625 100 12616.70 180.10 54698.93 88888.00 2015-04-10 00:37:05.750 100 12616.62 180.07 54698.90 88888.00 2015-04-10 00:37:05.875 100 12616.50 180.07 54698.90 88888.00 2015-04-10 00:37:06.000 100 12616.52 180.07 54698.93 88888.00 2015-04-10 00:37:06.125 100 12616.55 180.10 54698.95 88888.00 2015-04-10 00:37:06.250 100 12616.52 180.03 54698.95 88888.00 2015-04-10 00:37:06.375 100 12616.50 180.03 54698.95 88888.00 2015-04-10 00:37:06.500 100 12616.52 180.03 54698.95 88888.00 2015-04-10 00:37:06.625 100 12616.52 180.00 54698.97 88888.00 2015-04-10 00:37:06.750 100 12616.45 180.00 54699.00 88888.00 2015-04-10 00:37:06.875 100 12616.38 179.97 54698.97 88888.00 2015-04-10 00:37:07.000 100 12616.35 179.95 54698.93 88888.00 2015-04-10 00:37:07.125 100 12616.42 179.97 54698.95 88888.00 2015-04-10 00:37:07.250 100 12616.40 179.97 54698.97 88888.00 2015-04-10 00:37:07.375 100 12616.40 180.00 54699.00 88888.00 2015-04-10 00:37:07.500 100 12616.38 180.00 54699.00 88888.00 2015-04-10 00:37:07.625 100 12616.35 179.97 54698.97 88888.00 2015-04-10 00:37:07.750 100 12616.23 179.95 54698.95 88888.00 2015-04-10 00:37:07.875 100 12616.15 179.95 54698.95 88888.00 2015-04-10 00:37:08.000 100 12616.17 179.95 54698.97 88888.00 2015-04-10 00:37:08.125 100 12616.20 179.95 54698.97 88888.00 2015-04-10 00:37:08.250 100 12616.20 179.93 54698.97 88888.00 2015-04-10 00:37:08.375 100 12616.17 179.93 54698.97 88888.00 2015-04-10 00:37:08.500 100 12616.25 179.95 54698.97 88888.00 2015-04-10 00:37:08.625 100 12616.23 179.93 54699.00 88888.00 2015-04-10 00:37:08.750 100 12616.15 179.90 54699.03 88888.00 2015-04-10 00:37:08.875 100 12616.08 179.90 54699.00 88888.00 2015-04-10 00:37:09.000 100 12616.10 179.90 54699.00 88888.00 2015-04-10 00:37:09.125 100 12616.10 179.88 54699.00 88888.00 2015-04-10 00:37:09.250 100 12616.08 179.85 54699.03 88888.00 2015-04-10 00:37:09.375 100 12616.05 179.88 54699.07 88888.00 2015-04-10 00:37:09.500 100 12616.08 179.88 54699.07 88888.00 2015-04-10 00:37:09.625 100 12616.10 179.85 54699.05 88888.00 2015-04-10 00:37:09.750 100 12616.02 179.85 54699.05 88888.00 2015-04-10 00:37:09.875 100 12616.00 179.82 54699.03 88888.00 2015-04-10 00:37:10.000 100 12616.02 179.82 54699.05 88888.00 2015-04-10 00:37:10.125 100 12616.02 179.80 54699.07 88888.00 2015-04-10 00:37:10.250 100 12615.98 179.78 54699.07 88888.00 2015-04-10 00:37:10.375 100 12616.00 179.78 54699.07 88888.00 2015-04-10 00:37:10.500 100 12615.92 179.75 54699.07 88888.00 2015-04-10 00:37:10.625 100 12615.88 179.75 54699.10 88888.00 2015-04-10 00:37:10.750 100 12615.83 179.75 54699.10 88888.00 2015-04-10 00:37:10.875 100 12615.80 179.72 54699.10 88888.00 2015-04-10 00:37:11.000 100 12615.80 179.68 54699.10 88888.00 2015-04-10 00:37:11.125 100 12615.75 179.65 54699.12 88888.00 2015-04-10 00:37:11.250 100 12615.65 179.62 54699.15 88888.00 2015-04-10 00:37:11.375 100 12615.58 179.62 54699.12 88888.00 2015-04-10 00:37:11.500 100 12615.58 179.65 54699.12 88888.00 2015-04-10 00:37:11.625 100 12615.60 179.65 54699.12 88888.00 2015-04-10 00:37:11.750 100 12615.62 179.60 54699.12 88888.00 2015-04-10 00:37:11.875 100 12615.60 179.60 54699.12 88888.00 2015-04-10 00:37:12.000 100 12615.58 179.57 54699.15 88888.00 2015-04-10 00:37:12.125 100 12615.62 179.57 54699.15 88888.00 2015-04-10 00:37:12.250 100 12615.55 179.55 54699.18 88888.00 2015-04-10 00:37:12.375 100 12615.50 179.53 54699.15 88888.00 2015-04-10 00:37:12.500 100 12615.45 179.50 54699.15 88888.00 2015-04-10 00:37:12.625 100 12615.50 179.47 54699.18 88888.00 2015-04-10 00:37:12.750 100 12615.50 179.45 54699.18 88888.00 2015-04-10 00:37:12.875 100 12615.42 179.45 54699.18 88888.00 2015-04-10 00:37:13.000 100 12615.40 179.40 54699.15 88888.00 2015-04-10 00:37:13.125 100 12615.35 179.40 54699.18 88888.00 2015-04-10 00:37:13.250 100 12615.33 179.38 54699.22 88888.00 2015-04-10 00:37:13.375 100 12615.35 179.40 54699.22 88888.00 2015-04-10 00:37:13.500 100 12615.25 179.38 54699.25 88888.00 2015-04-10 00:37:13.625 100 12615.15 179.35 54699.25 88888.00 2015-04-10 00:37:13.750 100 12615.15 179.32 54699.22 88888.00 2015-04-10 00:37:13.875 100 12615.15 179.30 54699.22 88888.00 2015-04-10 00:37:14.000 100 12615.15 179.30 54699.22 88888.00 2015-04-10 00:37:14.125 100 12615.10 179.30 54699.28 88888.00 2015-04-10 00:37:14.250 100 12615.08 179.28 54699.25 88888.00 2015-04-10 00:37:14.375 100 12615.05 179.28 54699.28 88888.00 2015-04-10 00:37:14.500 100 12615.00 179.22 54699.25 88888.00 2015-04-10 00:37:14.625 100 12615.00 179.20 54699.28 88888.00 2015-04-10 00:37:14.750 100 12614.92 179.18 54699.28 88888.00 2015-04-10 00:37:14.875 100 12614.90 179.22 54699.30 88888.00 2015-04-10 00:37:15.000 100 12614.95 179.22 54699.30 88888.00 2015-04-10 00:37:15.125 100 12614.98 179.20 54699.32 88888.00 2015-04-10 00:37:15.250 100 12614.92 179.18 54699.32 88888.00 2015-04-10 00:37:15.375 100 12614.90 179.12 54699.32 88888.00 2015-04-10 00:37:15.500 100 12614.90 179.12 54699.32 88888.00 2015-04-10 00:37:15.625 100 12614.90 179.15 54699.35 88888.00 2015-04-10 00:37:15.750 100 12614.83 179.18 54699.35 88888.00 2015-04-10 00:37:15.875 100 12614.75 179.15 54699.38 88888.00 2015-04-10 00:37:16.000 100 12614.73 179.12 54699.35 88888.00 2015-04-10 00:37:16.125 100 12614.73 179.07 54699.35 88888.00 2015-04-10 00:37:16.250 100 12614.65 179.05 54699.35 88888.00 2015-04-10 00:37:16.375 100 12614.67 179.07 54699.38 88888.00 2015-04-10 00:37:16.500 100 12614.67 179.07 54699.38 88888.00 2015-04-10 00:37:16.625 100 12614.55 179.07 54699.40 88888.00 2015-04-10 00:37:16.750 100 12614.55 179.05 54699.43 88888.00 2015-04-10 00:37:16.875 100 12614.55 179.05 54699.43 88888.00 2015-04-10 00:37:17.000 100 12614.55 179.03 54699.40 88888.00 2015-04-10 00:37:17.125 100 12614.52 179.03 54699.40 88888.00 2015-04-10 00:37:17.250 100 12614.52 179.00 54699.43 88888.00 2015-04-10 00:37:17.375 100 12614.60 179.03 54699.45 88888.00 2015-04-10 00:37:17.500 100 12614.55 179.00 54699.45 88888.00 2015-04-10 00:37:17.625 100 12614.50 179.03 54699.43 88888.00 2015-04-10 00:37:17.750 100 12614.50 179.03 54699.43 88888.00 2015-04-10 00:37:17.875 100 12614.58 179.03 54699.47 88888.00 2015-04-10 00:37:18.000 100 12614.60 179.03 54699.47 88888.00 2015-04-10 00:37:18.125 100 12614.55 179.03 54699.43 88888.00 2015-04-10 00:37:18.250 100 12614.48 179.00 54699.47 88888.00 2015-04-10 00:37:18.375 100 12614.50 179.00 54699.45 88888.00 2015-04-10 00:37:18.500 100 12614.50 178.97 54699.45 88888.00 2015-04-10 00:37:18.625 100 12614.50 179.03 54699.47 88888.00 2015-04-10 00:37:18.750 100 12614.48 179.00 54699.47 88888.00 2015-04-10 00:37:18.875 100 12614.48 179.00 54699.50 88888.00 2015-04-10 00:37:19.000 100 12614.45 179.00 54699.47 88888.00 2015-04-10 00:37:19.125 100 12614.42 179.00 54699.50 88888.00 2015-04-10 00:37:19.250 100 12614.38 179.00 54699.50 88888.00 2015-04-10 00:37:19.375 100 12614.42 179.00 54699.50 88888.00 2015-04-10 00:37:19.500 100 12614.40 178.97 54699.47 88888.00 2015-04-10 00:37:19.625 100 12614.38 178.93 54699.47 88888.00 2015-04-10 00:37:19.750 100 12614.38 178.93 54699.47 88888.00 2015-04-10 00:37:19.875 100 12614.35 178.93 54699.47 88888.00 2015-04-10 00:37:20.000 100 12614.35 178.93 54699.47 88888.00 2015-04-10 00:37:20.125 100 12614.35 178.93 54699.47 88888.00 2015-04-10 00:37:20.250 100 12614.33 178.93 54699.50 88888.00 2015-04-10 00:37:20.375 100 12614.38 178.97 54699.50 88888.00 2015-04-10 00:37:20.500 100 12614.38 178.95 54699.50 88888.00 2015-04-10 00:37:20.625 100 12614.40 178.95 54699.47 88888.00 2015-04-10 00:37:20.750 100 12614.38 178.95 54699.50 88888.00 2015-04-10 00:37:20.875 100 12614.33 178.95 54699.53 88888.00 2015-04-10 00:37:21.000 100 12614.33 178.93 54699.53 88888.00 2015-04-10 00:37:21.125 100 12614.40 178.95 54699.53 88888.00 2015-04-10 00:37:21.250 100 12614.38 178.90 54699.55 88888.00 2015-04-10 00:37:21.375 100 12614.38 178.90 54699.53 88888.00 2015-04-10 00:37:21.500 100 12614.40 178.90 54699.53 88888.00 2015-04-10 00:37:21.625 100 12614.33 178.90 54699.55 88888.00 2015-04-10 00:37:21.750 100 12614.27 178.93 54699.57 88888.00 2015-04-10 00:37:21.875 100 12614.23 178.90 54699.57 88888.00 2015-04-10 00:37:22.000 100 12614.15 178.88 54699.55 88888.00 2015-04-10 00:37:22.125 100 12614.15 178.88 54699.57 88888.00 2015-04-10 00:37:22.250 100 12614.20 178.93 54699.60 88888.00 2015-04-10 00:37:22.375 100 12614.20 178.90 54699.60 88888.00 2015-04-10 00:37:22.500 100 12614.23 178.90 54699.60 88888.00 2015-04-10 00:37:22.625 100 12614.23 178.90 54699.57 88888.00 2015-04-10 00:37:22.750 100 12614.15 178.90 54699.55 88888.00 2015-04-10 00:37:22.875 100 12614.12 178.90 54699.57 88888.00 2015-04-10 00:37:23.000 100 12614.15 178.88 54699.57 88888.00 2015-04-10 00:37:23.125 100 12614.12 178.85 54699.57 88888.00 2015-04-10 00:37:23.250 100 12614.05 178.85 54699.60 88888.00 2015-04-10 00:37:23.375 100 12614.08 178.85 54699.60 88888.00 2015-04-10 00:37:23.500 100 12614.08 178.88 54699.60 88888.00 2015-04-10 00:37:23.625 100 12614.05 178.88 54699.60 88888.00 2015-04-10 00:37:23.750 100 12614.10 178.88 54699.57 88888.00 2015-04-10 00:37:23.875 100 12614.08 178.90 54699.60 88888.00 2015-04-10 00:37:24.000 100 12614.08 178.85 54699.57 88888.00 2015-04-10 00:37:24.125 100 12614.00 178.82 54699.57 88888.00 2015-04-10 00:37:24.250 100 12613.92 178.82 54699.60 88888.00 2015-04-10 00:37:24.375 100 12613.98 178.82 54699.57 88888.00 2015-04-10 00:37:24.500 100 12614.00 178.82 54699.60 88888.00 2015-04-10 00:37:24.625 100 12614.02 178.82 54699.60 88888.00 2015-04-10 00:37:24.750 100 12614.00 178.82 54699.65 88888.00 2015-04-10 00:37:24.875 100 12613.92 178.82 54699.65 88888.00 2015-04-10 00:37:25.000 100 12613.83 178.80 54699.60 88888.00 2015-04-10 00:37:25.125 100 12613.77 178.80 54699.60 88888.00 2015-04-10 00:37:25.250 100 12613.73 178.78 54699.62 88888.00 2015-04-10 00:37:25.375 100 12613.75 178.80 54699.62 88888.00 2015-04-10 00:37:25.500 100 12613.77 178.80 54699.62 88888.00 2015-04-10 00:37:25.625 100 12613.80 178.82 54699.68 88888.00 2015-04-10 00:37:25.750 100 12613.77 178.82 54699.70 88888.00 2015-04-10 00:37:25.875 100 12613.77 178.80 54699.68 88888.00 2015-04-10 00:37:26.000 100 12613.75 178.80 54699.68 88888.00 2015-04-10 00:37:26.125 100 12613.73 178.80 54699.70 88888.00 2015-04-10 00:37:26.250 100 12613.62 178.78 54699.70 88888.00 2015-04-10 00:37:26.375 100 12613.65 178.78 54699.68 88888.00 2015-04-10 00:37:26.500 100 12613.65 178.78 54699.72 88888.00 2015-04-10 00:37:26.625 100 12613.73 178.75 54699.70 88888.00 2015-04-10 00:37:26.750 100 12613.65 178.75 54699.72 88888.00 2015-04-10 00:37:26.875 100 12613.52 178.75 54699.70 88888.00 2015-04-10 00:37:27.000 100 12613.48 178.75 54699.70 88888.00 2015-04-10 00:37:27.125 100 12613.50 178.78 54699.72 88888.00 2015-04-10 00:37:27.250 100 12613.48 178.78 54699.72 88888.00 2015-04-10 00:37:27.375 100 12613.50 178.75 54699.70 88888.00 2015-04-10 00:37:27.500 100 12613.45 178.78 54699.70 88888.00 2015-04-10 00:37:27.625 100 12613.48 178.75 54699.68 88888.00 2015-04-10 00:37:27.750 100 12613.42 178.75 54699.70 88888.00 2015-04-10 00:37:27.875 100 12613.40 178.70 54699.75 88888.00 2015-04-10 00:37:28.000 100 12613.42 178.72 54699.75 88888.00 2015-04-10 00:37:28.125 100 12613.45 178.72 54699.75 88888.00 2015-04-10 00:37:28.250 100 12613.35 178.72 54699.75 88888.00 2015-04-10 00:37:28.375 100 12613.35 178.72 54699.78 88888.00 2015-04-10 00:37:28.500 100 12613.30 178.72 54699.75 88888.00 2015-04-10 00:37:28.625 100 12613.25 178.72 54699.75 88888.00 2015-04-10 00:37:28.750 100 12613.25 178.75 54699.78 88888.00 2015-04-10 00:37:28.875 100 12613.27 178.72 54699.78 88888.00 2015-04-10 00:37:29.000 100 12613.25 178.72 54699.78 88888.00 2015-04-10 00:37:29.125 100 12613.25 178.75 54699.80 88888.00 2015-04-10 00:37:29.250 100 12613.17 178.68 54699.78 88888.00 2015-04-10 00:37:29.375 100 12613.15 178.68 54699.75 88888.00 2015-04-10 00:37:29.500 100 12613.10 178.70 54699.80 88888.00 2015-04-10 00:37:29.625 100 12613.20 178.70 54699.80 88888.00 2015-04-10 00:37:29.750 100 12613.23 178.70 54699.80 88888.00 2015-04-10 00:37:29.875 100 12613.23 178.68 54699.78 88888.00 2015-04-10 00:37:30.000 100 12613.25 178.65 54699.78 88888.00 2015-04-10 00:37:30.125 100 12613.23 178.68 54699.82 88888.00 2015-04-10 00:37:30.250 100 12613.15 178.65 54699.85 88888.00 2015-04-10 00:37:30.375 100 12613.15 178.65 54699.85 88888.00 2015-04-10 00:37:30.500 100 12613.15 178.62 54699.82 88888.00 2015-04-10 00:37:30.625 100 12613.10 178.62 54699.85 88888.00 2015-04-10 00:37:30.750 100 12613.02 178.60 54699.85 88888.00 2015-04-10 00:37:30.875 100 12613.02 178.60 54699.85 88888.00 2015-04-10 00:37:31.000 100 12613.08 178.55 54699.82 88888.00 2015-04-10 00:37:31.125 100 12613.08 178.55 54699.82 88888.00 2015-04-10 00:37:31.250 100 12613.05 178.53 54699.82 88888.00 2015-04-10 00:37:31.375 100 12613.15 178.57 54699.80 88888.00 2015-04-10 00:37:31.500 100 12613.17 178.55 54699.82 88888.00 2015-04-10 00:37:31.625 100 12613.12 178.55 54699.82 88888.00 2015-04-10 00:37:31.750 100 12613.00 178.53 54699.82 88888.00 2015-04-10 00:37:31.875 100 12612.98 178.50 54699.82 88888.00 2015-04-10 00:37:32.000 100 12613.00 178.47 54699.82 88888.00 2015-04-10 00:37:32.125 100 12613.00 178.47 54699.85 88888.00 2015-04-10 00:37:32.250 100 12612.92 178.47 54699.88 88888.00 2015-04-10 00:37:32.375 100 12612.95 178.47 54699.85 88888.00 2015-04-10 00:37:32.500 100 12612.85 178.45 54699.88 88888.00 2015-04-10 00:37:32.625 100 12612.83 178.47 54699.90 88888.00 2015-04-10 00:37:32.750 100 12612.80 178.47 54699.90 88888.00 2015-04-10 00:37:32.875 100 12612.85 178.45 54699.93 88888.00 2015-04-10 00:37:33.000 100 12612.88 178.43 54699.93 88888.00 2015-04-10 00:37:33.125 100 12612.90 178.40 54699.90 88888.00 2015-04-10 00:37:33.250 100 12612.85 178.40 54699.93 88888.00 2015-04-10 00:37:33.375 100 12612.80 178.38 54699.93 88888.00 2015-04-10 00:37:33.500 100 12612.75 178.35 54699.93 88888.00 2015-04-10 00:37:33.625 100 12612.73 178.35 54699.93 88888.00 2015-04-10 00:37:33.750 100 12612.73 178.32 54699.90 88888.00 2015-04-10 00:37:33.875 100 12612.73 178.30 54699.93 88888.00 2015-04-10 00:37:34.000 100 12612.73 178.30 54699.93 88888.00 2015-04-10 00:37:34.125 100 12612.60 178.32 54699.95 88888.00 2015-04-10 00:37:34.250 100 12612.58 178.32 54699.95 88888.00 2015-04-10 00:37:34.375 100 12612.58 178.32 54699.95 88888.00 2015-04-10 00:37:34.500 100 12612.58 178.32 54699.93 88888.00 2015-04-10 00:37:34.625 100 12612.60 178.28 54699.90 88888.00 2015-04-10 00:37:34.750 100 12612.60 178.28 54699.90 88888.00 2015-04-10 00:37:34.875 100 12612.60 178.28 54699.95 88888.00 2015-04-10 00:37:35.000 100 12612.55 178.25 54699.93 88888.00 2015-04-10 00:37:35.125 100 12612.60 178.30 54699.93 88888.00 2015-04-10 00:37:35.250 100 12612.60 178.28 54699.95 88888.00 2015-04-10 00:37:35.375 100 12612.60 178.28 54699.95 88888.00 2015-04-10 00:37:35.500 100 12612.58 178.28 54699.97 88888.00 2015-04-10 00:37:35.625 100 12612.52 178.28 54699.95 88888.00 2015-04-10 00:37:35.750 100 12612.48 178.25 54699.97 88888.00 2015-04-10 00:37:35.875 100 12612.48 178.25 54699.97 88888.00 2015-04-10 00:37:36.000 100 12612.55 178.25 54699.97 88888.00 2015-04-10 00:37:36.125 100 12612.55 178.28 54699.97 88888.00 2015-04-10 00:37:36.250 100 12612.48 178.28 54699.95 88888.00 2015-04-10 00:37:36.375 100 12612.45 178.28 54699.95 88888.00 2015-04-10 00:37:36.500 100 12612.40 178.28 54699.95 88888.00 2015-04-10 00:37:36.625 100 12612.42 178.28 54700.00 88888.00 2015-04-10 00:37:36.750 100 12612.40 178.28 54700.00 88888.00 2015-04-10 00:37:36.875 100 12612.40 178.25 54699.97 88888.00 2015-04-10 00:37:37.000 100 12612.42 178.22 54699.95 88888.00 2015-04-10 00:37:37.125 100 12612.40 178.25 54699.97 88888.00 2015-04-10 00:37:37.250 100 12612.38 178.28 54699.97 88888.00 2015-04-10 00:37:37.375 100 12612.35 178.25 54699.97 88888.00 2015-04-10 00:37:37.500 100 12612.35 178.25 54699.97 88888.00 2015-04-10 00:37:37.625 100 12612.35 178.28 54700.00 88888.00 2015-04-10 00:37:37.750 100 12612.25 178.28 54699.97 88888.00 2015-04-10 00:37:37.875 100 12612.25 178.25 54699.97 88888.00 2015-04-10 00:37:38.000 100 12612.30 178.30 54699.97 88888.00 2015-04-10 00:37:38.125 100 12612.27 178.30 54699.97 88888.00 2015-04-10 00:37:38.250 100 12612.17 178.28 54699.97 88888.00 2015-04-10 00:37:38.375 100 12612.17 178.30 54699.97 88888.00 2015-04-10 00:37:38.500 100 12612.20 178.32 54699.97 88888.00 2015-04-10 00:37:38.625 100 12612.25 178.32 54699.97 88888.00 2015-04-10 00:37:38.750 100 12612.23 178.35 54700.00 88888.00 2015-04-10 00:37:38.875 100 12612.17 178.38 54700.00 88888.00 2015-04-10 00:37:39.000 100 12612.23 178.35 54699.97 88888.00 2015-04-10 00:37:39.125 100 12612.25 178.35 54700.00 88888.00 2015-04-10 00:37:39.250 100 12612.17 178.35 54700.00 88888.00 2015-04-10 00:37:39.375 100 12612.20 178.38 54700.00 88888.00 2015-04-10 00:37:39.500 100 12612.20 178.40 54700.03 88888.00 2015-04-10 00:37:39.625 100 12612.23 178.40 54700.05 88888.00 2015-04-10 00:37:39.750 100 12612.17 178.40 54700.05 88888.00 2015-04-10 00:37:39.875 100 12612.20 178.40 54700.03 88888.00 2015-04-10 00:37:40.000 100 12612.20 178.40 54700.03 88888.00 2015-04-10 00:37:40.125 100 12612.20 178.43 54700.03 88888.00 2015-04-10 00:37:40.250 100 12612.17 178.43 54700.05 88888.00 2015-04-10 00:37:40.375 100 12612.20 178.43 54700.05 88888.00 2015-04-10 00:37:40.500 100 12612.23 178.43 54700.03 88888.00 2015-04-10 00:37:40.625 100 12612.27 178.40 54700.03 88888.00 2015-04-10 00:37:40.750 100 12612.35 178.43 54700.03 88888.00 2015-04-10 00:37:40.875 100 12612.33 178.43 54700.05 88888.00 2015-04-10 00:37:41.000 100 12612.30 178.40 54700.03 88888.00 2015-04-10 00:37:41.125 100 12612.20 178.40 54700.03 88888.00 2015-04-10 00:37:41.250 100 12612.23 178.38 54700.03 88888.00 2015-04-10 00:37:41.375 100 12612.27 178.38 54700.00 88888.00 2015-04-10 00:37:41.500 100 12612.27 178.40 54700.03 88888.00 2015-04-10 00:37:41.625 100 12612.27 178.40 54700.03 88888.00 2015-04-10 00:37:41.750 100 12612.25 178.43 54700.03 88888.00 2015-04-10 00:37:41.875 100 12612.23 178.40 54700.03 88888.00 2015-04-10 00:37:42.000 100 12612.20 178.43 54700.03 88888.00 2015-04-10 00:37:42.125 100 12612.20 178.40 54700.05 88888.00 2015-04-10 00:37:42.250 100 12612.20 178.38 54700.05 88888.00 2015-04-10 00:37:42.375 100 12612.23 178.40 54700.05 88888.00 2015-04-10 00:37:42.500 100 12612.15 178.40 54700.03 88888.00 2015-04-10 00:37:42.625 100 12612.12 178.40 54700.05 88888.00 2015-04-10 00:37:42.750 100 12612.12 178.43 54700.05 88888.00 2015-04-10 00:37:42.875 100 12612.20 178.43 54700.03 88888.00 2015-04-10 00:37:43.000 100 12612.25 178.40 54700.03 88888.00 2015-04-10 00:37:43.125 100 12612.23 178.43 54700.10 88888.00 2015-04-10 00:37:43.250 100 12612.17 178.43 54700.10 88888.00 2015-04-10 00:37:43.375 100 12612.20 178.43 54700.07 88888.00 2015-04-10 00:37:43.500 100 12612.20 178.43 54700.07 88888.00 2015-04-10 00:37:43.625 100 12612.25 178.43 54700.07 88888.00 2015-04-10 00:37:43.750 100 12612.25 178.43 54700.07 88888.00 2015-04-10 00:37:43.875 100 12612.23 178.43 54700.05 88888.00 2015-04-10 00:37:44.000 100 12612.27 178.45 54700.05 88888.00 2015-04-10 00:37:44.125 100 12612.27 178.45 54700.07 88888.00 2015-04-10 00:37:44.250 100 12612.17 178.45 54700.05 88888.00 2015-04-10 00:37:44.375 100 12612.20 178.47 54700.07 88888.00 2015-04-10 00:37:44.500 100 12612.23 178.47 54700.03 88888.00 2015-04-10 00:37:44.625 100 12612.23 178.47 54700.03 88888.00 2015-04-10 00:37:44.750 100 12612.25 178.53 54700.07 88888.00 2015-04-10 00:37:44.875 100 12612.20 178.53 54700.07 88888.00 2015-04-10 00:37:45.000 100 12612.20 178.50 54700.05 88888.00 2015-04-10 00:37:45.125 100 12612.17 178.50 54700.05 88888.00 2015-04-10 00:37:45.250 100 12612.15 178.53 54700.05 88888.00 2015-04-10 00:37:45.375 100 12612.15 178.55 54700.03 88888.00 2015-04-10 00:37:45.500 100 12612.20 178.57 54700.07 88888.00 2015-04-10 00:37:45.625 100 12612.23 178.60 54700.05 88888.00 2015-04-10 00:37:45.750 100 12612.20 178.55 54700.03 88888.00 2015-04-10 00:37:45.875 100 12612.17 178.57 54700.05 88888.00 2015-04-10 00:37:46.000 100 12612.25 178.60 54700.05 88888.00 2015-04-10 00:37:46.125 100 12612.27 178.60 54700.07 88888.00 2015-04-10 00:37:46.250 100 12612.27 178.62 54700.07 88888.00 2015-04-10 00:37:46.375 100 12612.27 178.62 54700.07 88888.00 2015-04-10 00:37:46.500 100 12612.25 178.65 54700.10 88888.00 2015-04-10 00:37:46.625 100 12612.25 178.65 54700.07 88888.00 2015-04-10 00:37:46.750 100 12612.20 178.62 54700.07 88888.00 2015-04-10 00:37:46.875 100 12612.23 178.62 54700.07 88888.00 2015-04-10 00:37:47.000 100 12612.35 178.65 54700.07 88888.00 2015-04-10 00:37:47.125 100 12612.35 178.65 54700.10 88888.00 2015-04-10 00:37:47.250 100 12612.30 178.68 54700.12 88888.00 2015-04-10 00:37:47.375 100 12612.25 178.65 54700.12 88888.00 2015-04-10 00:37:47.500 100 12612.25 178.68 54700.10 88888.00 2015-04-10 00:37:47.625 100 12612.35 178.68 54700.10 88888.00 2015-04-10 00:37:47.750 100 12612.40 178.70 54700.10 88888.00 2015-04-10 00:37:47.875 100 12612.40 178.70 54700.10 88888.00 2015-04-10 00:37:48.000 100 12612.42 178.72 54700.07 88888.00 2015-04-10 00:37:48.125 100 12612.42 178.75 54700.12 88888.00 2015-04-10 00:37:48.250 100 12612.35 178.80 54700.12 88888.00 2015-04-10 00:37:48.375 100 12612.38 178.75 54700.10 88888.00 2015-04-10 00:37:48.500 100 12612.42 178.75 54700.07 88888.00 2015-04-10 00:37:48.625 100 12612.40 178.75 54700.10 88888.00 2015-04-10 00:37:48.750 100 12612.27 178.78 54700.10 88888.00 2015-04-10 00:37:48.875 100 12612.25 178.78 54700.12 88888.00 2015-04-10 00:37:49.000 100 12612.38 178.80 54700.10 88888.00 2015-04-10 00:37:49.125 100 12612.42 178.78 54700.07 88888.00 2015-04-10 00:37:49.250 100 12612.42 178.78 54700.03 88888.00 2015-04-10 00:37:49.375 100 12612.45 178.78 54700.05 88888.00 2015-04-10 00:37:49.500 100 12612.42 178.78 54700.05 88888.00 2015-04-10 00:37:49.625 100 12612.45 178.78 54700.05 88888.00 2015-04-10 00:37:49.750 100 12612.45 178.78 54700.05 88888.00 2015-04-10 00:37:49.875 100 12612.48 178.78 54700.03 88888.00 2015-04-10 00:37:50.000 100 12612.48 178.78 54700.03 88888.00 2015-04-10 00:37:50.125 100 12612.50 178.78 54700.03 88888.00 2015-04-10 00:37:50.250 100 12612.50 178.78 54700.07 88888.00 2015-04-10 00:37:50.375 100 12612.55 178.80 54700.07 88888.00 2015-04-10 00:37:50.500 100 12612.52 178.82 54700.12 88888.00 2015-04-10 00:37:50.625 100 12612.48 178.80 54700.07 88888.00 2015-04-10 00:37:50.750 100 12612.48 178.78 54700.07 88888.00 2015-04-10 00:37:50.875 100 12612.55 178.75 54700.07 88888.00 2015-04-10 00:37:51.000 100 12612.62 178.80 54700.05 88888.00 2015-04-10 00:37:51.125 100 12612.58 178.82 54700.10 88888.00 2015-04-10 00:37:51.250 100 12612.48 178.80 54700.10 88888.00 2015-04-10 00:37:51.375 100 12612.50 178.82 54700.10 88888.00 2015-04-10 00:37:51.500 100 12612.55 178.80 54700.07 88888.00 2015-04-10 00:37:51.625 100 12612.60 178.80 54700.07 88888.00 2015-04-10 00:37:51.750 100 12612.60 178.80 54700.05 88888.00 2015-04-10 00:37:51.875 100 12612.62 178.75 54700.07 88888.00 2015-04-10 00:37:52.000 100 12612.70 178.75 54700.10 88888.00 2015-04-10 00:37:52.125 100 12612.67 178.78 54700.10 88888.00 2015-04-10 00:37:52.250 100 12612.67 178.78 54700.07 88888.00 2015-04-10 00:37:52.375 100 12612.70 178.75 54700.05 88888.00 2015-04-10 00:37:52.500 100 12612.62 178.75 54700.07 88888.00 2015-04-10 00:37:52.625 100 12612.65 178.78 54700.10 88888.00 2015-04-10 00:37:52.750 100 12612.75 178.80 54700.10 88888.00 2015-04-10 00:37:52.875 100 12612.80 178.78 54700.10 88888.00 2015-04-10 00:37:53.000 100 12612.80 178.82 54700.07 88888.00 2015-04-10 00:37:53.125 100 12612.80 178.82 54700.10 88888.00 2015-04-10 00:37:53.250 100 12612.83 178.80 54700.10 88888.00 2015-04-10 00:37:53.375 100 12612.83 178.82 54700.10 88888.00 2015-04-10 00:37:53.500 100 12612.85 178.82 54700.10 88888.00 2015-04-10 00:37:53.625 100 12612.85 178.85 54700.10 88888.00 2015-04-10 00:37:53.750 100 12612.88 178.85 54700.10 88888.00 2015-04-10 00:37:53.875 100 12612.90 178.88 54700.10 88888.00 2015-04-10 00:37:54.000 100 12612.92 178.85 54700.12 88888.00 2015-04-10 00:37:54.125 100 12612.88 178.85 54700.12 88888.00 2015-04-10 00:37:54.250 100 12612.90 178.82 54700.12 88888.00 2015-04-10 00:37:54.375 100 12612.92 178.90 54700.12 88888.00 2015-04-10 00:37:54.500 100 12612.95 178.90 54700.10 88888.00 2015-04-10 00:37:54.625 100 12613.00 178.88 54700.10 88888.00 2015-04-10 00:37:54.750 100 12613.02 178.90 54700.12 88888.00 2015-04-10 00:37:54.875 100 12613.05 178.93 54700.10 88888.00 2015-04-10 00:37:55.000 100 12613.08 178.93 54700.07 88888.00 2015-04-10 00:37:55.125 100 12613.10 178.93 54700.12 88888.00 2015-04-10 00:37:55.250 100 12613.08 178.93 54700.07 88888.00 2015-04-10 00:37:55.375 100 12613.05 178.93 54700.05 88888.00 2015-04-10 00:37:55.500 100 12612.98 178.95 54700.03 88888.00 2015-04-10 00:37:55.625 100 12612.98 178.97 54700.05 88888.00 2015-04-10 00:37:55.750 100 12613.02 179.00 54700.10 88888.00 2015-04-10 00:37:55.875 100 12613.05 179.03 54700.10 88888.00 2015-04-10 00:37:56.000 100 12613.05 179.00 54700.05 88888.00 2015-04-10 00:37:56.125 100 12613.10 179.00 54700.07 88888.00 2015-04-10 00:37:56.250 100 12613.17 179.05 54700.07 88888.00 2015-04-10 00:37:56.375 100 12613.20 179.05 54700.03 88888.00 2015-04-10 00:37:56.500 100 12613.10 179.05 54700.03 88888.00 2015-04-10 00:37:56.625 100 12613.15 179.07 54700.03 88888.00 2015-04-10 00:37:56.750 100 12613.20 179.10 54700.05 88888.00 2015-04-10 00:37:56.875 100 12613.27 179.10 54700.07 88888.00 2015-04-10 00:37:57.000 100 12613.30 179.15 54700.07 88888.00 2015-04-10 00:37:57.125 100 12613.30 179.18 54700.07 88888.00 2015-04-10 00:37:57.250 100 12613.30 179.18 54700.05 88888.00 2015-04-10 00:37:57.375 100 12613.38 179.20 54700.05 88888.00 2015-04-10 00:37:57.500 100 12613.38 179.22 54700.07 88888.00 2015-04-10 00:37:57.625 100 12613.38 179.22 54700.07 88888.00 2015-04-10 00:37:57.750 100 12613.40 179.25 54700.07 88888.00 2015-04-10 00:37:57.875 100 12613.38 179.22 54700.10 88888.00 2015-04-10 00:37:58.000 100 12613.50 179.22 54700.10 88888.00 2015-04-10 00:37:58.125 100 12613.50 179.28 54700.05 88888.00 2015-04-10 00:37:58.250 100 12613.42 179.28 54700.10 88888.00 2015-04-10 00:37:58.375 100 12613.42 179.28 54700.10 88888.00 2015-04-10 00:37:58.500 100 12613.40 179.32 54700.10 88888.00 2015-04-10 00:37:58.625 100 12613.40 179.32 54700.07 88888.00 2015-04-10 00:37:58.750 100 12613.45 179.32 54700.07 88888.00 2015-04-10 00:37:58.875 100 12613.52 179.35 54700.07 88888.00 2015-04-10 00:37:59.000 100 12613.60 179.43 54700.05 88888.00 2015-04-10 00:37:59.125 100 12613.60 179.40 54700.07 88888.00 2015-04-10 00:37:59.250 100 12613.55 179.43 54700.07 88888.00 2015-04-10 00:37:59.375 100 12613.58 179.43 54700.07 88888.00 2015-04-10 00:37:59.500 100 12613.62 179.47 54700.12 88888.00 2015-04-10 00:37:59.625 100 12613.73 179.45 54700.15 88888.00 2015-04-10 00:37:59.750 100 12613.73 179.47 54700.10 88888.00 2015-04-10 00:37:59.875 100 12613.75 179.50 54700.07 88888.00 2015-04-10 00:38:00.000 100 12613.75 179.50 54700.07 88888.00 2015-04-10 00:38:00.125 100 12613.80 179.55 54700.10 88888.00 2015-04-10 00:38:00.250 100 12613.73 179.55 54700.10 88888.00 2015-04-10 00:38:00.375 100 12613.80 179.57 54700.10 88888.00 2015-04-10 00:38:00.500 100 12613.80 179.55 54700.10 88888.00 2015-04-10 00:38:00.625 100 12613.77 179.57 54700.10 88888.00 2015-04-10 00:38:00.750 100 12613.80 179.62 54700.10 88888.00 2015-04-10 00:38:00.875 100 12613.85 179.65 54700.10 88888.00 2015-04-10 00:38:01.000 100 12613.88 179.65 54700.10 88888.00 2015-04-10 00:38:01.125 100 12613.92 179.65 54700.10 88888.00 2015-04-10 00:38:01.250 100 12613.95 179.65 54700.10 88888.00 2015-04-10 00:38:01.375 100 12613.92 179.68 54700.12 88888.00 2015-04-10 00:38:01.500 100 12613.98 179.78 54700.15 88888.00 2015-04-10 00:38:01.625 100 12614.05 179.78 54700.10 88888.00 2015-04-10 00:38:01.750 100 12614.02 179.75 54700.10 88888.00 2015-04-10 00:38:01.875 100 12614.02 179.78 54700.07 88888.00 2015-04-10 00:38:02.000 100 12614.05 179.85 54700.07 88888.00 2015-04-10 00:38:02.125 100 12614.05 179.82 54700.10 88888.00 2015-04-10 00:38:02.250 100 12614.00 179.80 54700.12 88888.00 2015-04-10 00:38:02.375 100 12613.98 179.80 54700.10 88888.00 2015-04-10 00:38:02.500 100 12614.02 179.85 54700.10 88888.00 2015-04-10 00:38:02.625 100 12614.15 179.88 54700.12 88888.00 2015-04-10 00:38:02.750 100 12614.17 179.88 54700.10 88888.00 2015-04-10 00:38:02.875 100 12614.20 179.88 54700.07 88888.00 2015-04-10 00:38:03.000 100 12614.15 179.85 54700.07 88888.00 2015-04-10 00:38:03.125 100 12614.17 179.88 54700.07 88888.00 2015-04-10 00:38:03.250 100 12614.17 179.88 54700.10 88888.00 2015-04-10 00:38:03.375 100 12614.30 179.93 54700.12 88888.00 2015-04-10 00:38:03.500 100 12614.35 179.95 54700.12 88888.00 2015-04-10 00:38:03.625 100 12614.35 179.97 54700.12 88888.00 2015-04-10 00:38:03.750 100 12614.35 179.97 54700.12 88888.00 2015-04-10 00:38:03.875 100 12614.33 179.97 54700.10 88888.00 2015-04-10 00:38:04.000 100 12614.35 179.97 54700.05 88888.00 2015-04-10 00:38:04.125 100 12614.38 179.97 54700.12 88888.00 2015-04-10 00:38:04.250 100 12614.35 180.00 54700.12 88888.00 2015-04-10 00:38:04.375 100 12614.38 179.97 54700.12 88888.00 2015-04-10 00:38:04.500 100 12614.40 179.97 54700.15 88888.00 2015-04-10 00:38:04.625 100 12614.40 179.97 54700.12 88888.00 2015-04-10 00:38:04.750 100 12614.40 179.97 54700.15 88888.00 2015-04-10 00:38:04.875 100 12614.40 179.97 54700.10 88888.00 2015-04-10 00:38:05.000 100 12614.45 180.03 54700.12 88888.00 2015-04-10 00:38:05.125 100 12614.45 180.00 54700.15 88888.00 2015-04-10 00:38:05.250 100 12614.40 180.00 54700.12 88888.00 2015-04-10 00:38:05.375 100 12614.40 180.00 54700.12 88888.00 2015-04-10 00:38:05.500 100 12614.42 180.05 54700.15 88888.00 2015-04-10 00:38:05.625 100 12614.45 180.07 54700.15 88888.00 2015-04-10 00:38:05.750 100 12614.40 180.05 54700.12 88888.00 2015-04-10 00:38:05.875 100 12614.45 180.07 54700.12 88888.00 2015-04-10 00:38:06.000 100 12614.50 180.07 54700.10 88888.00 2015-04-10 00:38:06.125 100 12614.55 180.07 54700.12 88888.00 2015-04-10 00:38:06.250 100 12614.52 180.03 54700.15 88888.00 2015-04-10 00:38:06.375 100 12614.58 180.07 54700.12 88888.00 2015-04-10 00:38:06.500 100 12614.58 180.12 54700.15 88888.00 2015-04-10 00:38:06.625 100 12614.60 180.15 54700.15 88888.00 2015-04-10 00:38:06.750 100 12614.65 180.15 54700.15 88888.00 2015-04-10 00:38:06.875 100 12614.70 180.15 54700.12 88888.00 2015-04-10 00:38:07.000 100 12614.75 180.18 54700.12 88888.00 2015-04-10 00:38:07.125 100 12614.70 180.15 54700.15 88888.00 2015-04-10 00:38:07.250 100 12614.73 180.15 54700.12 88888.00 2015-04-10 00:38:07.375 100 12614.75 180.18 54700.12 88888.00 2015-04-10 00:38:07.500 100 12614.73 180.18 54700.10 88888.00 2015-04-10 00:38:07.625 100 12614.75 180.22 54700.10 88888.00 2015-04-10 00:38:07.750 100 12614.75 180.28 54700.12 88888.00 2015-04-10 00:38:07.875 100 12614.75 180.25 54700.10 88888.00 2015-04-10 00:38:08.000 100 12614.80 180.25 54700.10 88888.00 2015-04-10 00:38:08.125 100 12614.77 180.30 54700.12 88888.00 2015-04-10 00:38:08.250 100 12614.83 180.30 54700.12 88888.00 2015-04-10 00:38:08.375 100 12614.83 180.32 54700.12 88888.00 2015-04-10 00:38:08.500 100 12614.88 180.32 54700.12 88888.00 2015-04-10 00:38:08.625 100 12614.85 180.35 54700.10 88888.00 2015-04-10 00:38:08.750 100 12614.90 180.35 54700.15 88888.00 2015-04-10 00:38:08.875 100 12614.95 180.40 54700.12 88888.00 2015-04-10 00:38:09.000 100 12614.92 180.40 54700.12 88888.00 2015-04-10 00:38:09.125 100 12614.85 180.43 54700.10 88888.00 2015-04-10 00:38:09.250 100 12614.85 180.45 54700.15 88888.00 2015-04-10 00:38:09.375 100 12614.98 180.47 54700.15 88888.00 2015-04-10 00:38:09.500 100 12615.05 180.50 54700.18 88888.00 2015-04-10 00:38:09.625 100 12615.08 180.55 54700.15 88888.00 2015-04-10 00:38:09.750 100 12615.02 180.50 54700.12 88888.00 2015-04-10 00:38:09.875 100 12615.00 180.50 54700.15 88888.00 2015-04-10 00:38:10.000 100 12615.08 180.55 54700.12 88888.00 2015-04-10 00:38:10.125 100 12615.05 180.57 54700.12 88888.00 2015-04-10 00:38:10.250 100 12615.02 180.57 54700.12 88888.00 2015-04-10 00:38:10.375 100 12615.05 180.60 54700.15 88888.00 2015-04-10 00:38:10.500 100 12615.00 180.62 54700.15 88888.00 2015-04-10 00:38:10.625 100 12615.05 180.62 54700.18 88888.00 2015-04-10 00:38:10.750 100 12615.12 180.68 54700.18 88888.00 2015-04-10 00:38:10.875 100 12615.20 180.70 54700.20 88888.00 2015-04-10 00:38:11.000 100 12615.17 180.70 54700.18 88888.00 2015-04-10 00:38:11.125 100 12615.12 180.70 54700.15 88888.00 2015-04-10 00:38:11.250 100 12615.12 180.70 54700.18 88888.00 2015-04-10 00:38:11.375 100 12615.15 180.75 54700.18 88888.00 2015-04-10 00:38:11.500 100 12615.10 180.75 54700.12 88888.00 2015-04-10 00:38:11.625 100 12615.10 180.75 54700.18 88888.00 2015-04-10 00:38:11.750 100 12615.12 180.80 54700.18 88888.00 2015-04-10 00:38:11.875 100 12615.10 180.82 54700.15 88888.00 2015-04-10 00:38:12.000 100 12615.08 180.82 54700.12 88888.00 2015-04-10 00:38:12.125 100 12615.10 180.82 54700.15 88888.00 2015-04-10 00:38:12.250 100 12615.15 180.85 54700.18 88888.00 2015-04-10 00:38:12.375 100 12615.17 180.88 54700.15 88888.00 2015-04-10 00:38:12.500 100 12615.12 180.88 54700.15 88888.00 2015-04-10 00:38:12.625 100 12615.15 180.90 54700.10 88888.00 2015-04-10 00:38:12.750 100 12615.20 180.90 54700.15 88888.00 2015-04-10 00:38:12.875 100 12615.12 180.93 54700.15 88888.00 2015-04-10 00:38:13.000 100 12615.15 180.95 54700.15 88888.00 2015-04-10 00:38:13.125 100 12615.25 180.95 54700.18 88888.00 2015-04-10 00:38:13.250 100 12615.27 180.97 54700.18 88888.00 2015-04-10 00:38:13.375 100 12615.33 181.00 54700.18 88888.00 2015-04-10 00:38:13.500 100 12615.33 181.03 54700.15 88888.00 2015-04-10 00:38:13.625 100 12615.35 181.03 54700.12 88888.00 2015-04-10 00:38:13.750 100 12615.38 181.03 54700.15 88888.00 2015-04-10 00:38:13.875 100 12615.33 181.07 54700.15 88888.00 2015-04-10 00:38:14.000 100 12615.30 181.07 54700.15 88888.00 2015-04-10 00:38:14.125 100 12615.42 181.07 54700.18 88888.00 2015-04-10 00:38:14.250 100 12615.50 181.07 54700.20 88888.00 2015-04-10 00:38:14.375 100 12615.52 181.07 54700.18 88888.00 2015-04-10 00:38:14.500 100 12615.42 181.07 54700.15 88888.00 2015-04-10 00:38:14.625 100 12615.45 181.10 54700.15 88888.00 2015-04-10 00:38:14.750 100 12615.45 181.12 54700.15 88888.00 2015-04-10 00:38:14.875 100 12615.45 181.12 54700.20 88888.00 2015-04-10 00:38:15.000 100 12615.48 181.12 54700.15 88888.00 2015-04-10 00:38:15.125 100 12615.48 181.10 54700.12 88888.00 2015-04-10 00:38:15.250 100 12615.48 181.12 54700.18 88888.00 2015-04-10 00:38:15.375 100 12615.50 181.18 54700.18 88888.00 2015-04-10 00:38:15.500 100 12615.52 181.20 54700.18 88888.00 2015-04-10 00:38:15.625 100 12615.58 181.20 54700.20 88888.00 2015-04-10 00:38:15.750 100 12615.58 181.18 54700.03 88888.00 2015-04-10 00:38:15.875 100 12615.58 181.20 54699.95 88888.00 2015-04-10 00:38:16.000 100 12615.55 181.20 54700.07 88888.00 2015-04-10 00:38:16.125 100 12615.55 181.18 54700.20 88888.00 2015-04-10 00:38:16.250 100 12615.52 181.18 54700.22 88888.00 2015-04-10 00:38:16.375 100 12615.60 181.18 54700.22 88888.00 2015-04-10 00:38:16.500 100 12615.65 181.20 54700.25 88888.00 2015-04-10 00:38:16.625 100 12615.67 181.18 54700.22 88888.00 2015-04-10 00:38:16.750 100 12615.70 181.20 54700.18 88888.00 2015-04-10 00:38:16.875 100 12615.73 181.22 54700.18 88888.00 2015-04-10 00:38:17.000 100 12615.80 181.22 54700.18 88888.00 2015-04-10 00:38:17.125 100 12615.85 181.22 54700.18 88888.00 2015-04-10 00:38:17.250 100 12615.88 181.22 54700.18 88888.00 2015-04-10 00:38:17.375 100 12615.80 181.20 54700.15 88888.00 2015-04-10 00:38:17.500 100 12615.85 181.22 54700.18 88888.00 2015-04-10 00:38:17.625 100 12615.98 181.25 54700.18 88888.00 2015-04-10 00:38:17.750 100 12616.05 181.25 54700.18 88888.00 2015-04-10 00:38:17.875 100 12616.08 181.28 54700.15 88888.00 2015-04-10 00:38:18.000 100 12616.10 181.28 54700.15 88888.00 2015-04-10 00:38:18.125 100 12616.08 181.28 54700.15 88888.00 2015-04-10 00:38:18.250 100 12616.02 181.25 54700.15 88888.00 2015-04-10 00:38:18.375 100 12616.08 181.28 54700.15 88888.00 2015-04-10 00:38:18.500 100 12616.12 181.28 54700.15 88888.00 2015-04-10 00:38:18.625 100 12616.17 181.30 54700.15 88888.00 2015-04-10 00:38:18.750 100 12616.23 181.30 54700.12 88888.00 2015-04-10 00:38:18.875 100 12616.25 181.32 54700.10 88888.00 2015-04-10 00:38:19.000 100 12616.25 181.32 54700.10 88888.00 2015-04-10 00:38:19.125 100 12616.23 181.32 54700.12 88888.00 2015-04-10 00:38:19.250 100 12616.20 181.30 54700.12 88888.00 2015-04-10 00:38:19.375 100 12616.38 181.35 54700.12 88888.00 2015-04-10 00:38:19.500 100 12616.48 181.38 54700.12 88888.00 2015-04-10 00:38:19.625 100 12616.52 181.40 54700.12 88888.00 2015-04-10 00:38:19.750 100 12616.48 181.43 54700.12 88888.00 2015-04-10 00:38:19.875 100 12616.48 181.43 54700.10 88888.00 2015-04-10 00:38:20.000 100 12616.50 181.43 54700.07 88888.00 2015-04-10 00:38:20.125 100 12616.52 181.43 54700.12 88888.00 2015-04-10 00:38:20.250 100 12616.52 181.40 54700.10 88888.00 2015-04-10 00:38:20.375 100 12616.60 181.45 54700.10 88888.00 2015-04-10 00:38:20.500 100 12616.60 181.45 54700.10 88888.00 2015-04-10 00:38:20.625 100 12616.58 181.47 54700.12 88888.00 2015-04-10 00:38:20.750 100 12616.58 181.47 54700.12 88888.00 2015-04-10 00:38:20.875 100 12616.65 181.47 54700.12 88888.00 2015-04-10 00:38:21.000 100 12616.70 181.47 54700.12 88888.00 2015-04-10 00:38:21.125 100 12616.73 181.50 54700.12 88888.00 2015-04-10 00:38:21.250 100 12616.77 181.50 54700.12 88888.00 2015-04-10 00:38:21.375 100 12616.83 181.47 54700.12 88888.00 2015-04-10 00:38:21.500 100 12616.83 181.50 54700.10 88888.00 2015-04-10 00:38:21.625 100 12616.85 181.55 54700.10 88888.00 2015-04-10 00:38:21.750 100 12616.88 181.53 54700.10 88888.00 2015-04-10 00:38:21.875 100 12616.92 181.55 54700.07 88888.00 2015-04-10 00:38:22.000 100 12616.95 181.55 54700.05 88888.00 2015-04-10 00:38:22.125 100 12617.00 181.57 54700.10 88888.00 2015-04-10 00:38:22.250 100 12616.92 181.60 54700.12 88888.00 2015-04-10 00:38:22.375 100 12616.98 181.62 54700.07 88888.00 2015-04-10 00:38:22.500 100 12617.10 181.62 54700.10 88888.00 2015-04-10 00:38:22.625 100 12617.15 181.57 54700.10 88888.00 2015-04-10 00:38:22.750 100 12617.15 181.57 54700.10 88888.00 2015-04-10 00:38:22.875 100 12617.10 181.60 54700.12 88888.00 2015-04-10 00:38:23.000 100 12617.10 181.62 54700.12 88888.00 2015-04-10 00:38:23.125 100 12617.15 181.65 54700.10 88888.00 2015-04-10 00:38:23.250 100 12617.27 181.62 54700.12 88888.00 2015-04-10 00:38:23.375 100 12617.20 181.60 54700.10 88888.00 2015-04-10 00:38:23.500 100 12617.20 181.62 54700.12 88888.00 2015-04-10 00:38:23.625 100 12617.23 181.65 54700.12 88888.00 2015-04-10 00:38:23.750 100 12617.33 181.68 54700.12 88888.00 2015-04-10 00:38:23.875 100 12617.38 181.70 54700.10 88888.00 2015-04-10 00:38:24.000 100 12617.42 181.68 54700.12 88888.00 2015-04-10 00:38:24.125 100 12617.42 181.70 54700.15 88888.00 2015-04-10 00:38:24.250 100 12617.45 181.68 54700.12 88888.00 2015-04-10 00:38:24.375 100 12617.55 181.68 54700.12 88888.00 2015-04-10 00:38:24.500 100 12617.55 181.70 54700.12 88888.00 2015-04-10 00:38:24.625 100 12617.50 181.70 54700.10 88888.00 2015-04-10 00:38:24.750 100 12617.52 181.70 54700.10 88888.00 2015-04-10 00:38:24.875 100 12617.58 181.70 54700.07 88888.00 2015-04-10 00:38:25.000 100 12617.62 181.68 54700.07 88888.00 2015-04-10 00:38:25.125 100 12617.60 181.68 54700.10 88888.00 2015-04-10 00:38:25.250 100 12617.52 181.68 54700.07 88888.00 2015-04-10 00:38:25.375 100 12617.52 181.70 54700.07 88888.00 2015-04-10 00:38:25.500 100 12617.55 181.68 54700.07 88888.00 2015-04-10 00:38:25.625 100 12617.62 181.70 54700.10 88888.00 2015-04-10 00:38:25.750 100 12617.67 181.68 54700.10 88888.00 2015-04-10 00:38:25.875 100 12617.65 181.65 54700.05 88888.00 2015-04-10 00:38:26.000 100 12617.70 181.65 54700.05 88888.00 2015-04-10 00:38:26.125 100 12617.70 181.68 54700.10 88888.00 2015-04-10 00:38:26.250 100 12617.67 181.68 54700.07 88888.00 2015-04-10 00:38:26.375 100 12617.73 181.68 54700.10 88888.00 2015-04-10 00:38:26.500 100 12617.75 181.68 54700.10 88888.00 2015-04-10 00:38:26.625 100 12617.77 181.62 54700.10 88888.00 2015-04-10 00:38:26.750 100 12617.83 181.68 54700.12 88888.00 2015-04-10 00:38:26.875 100 12617.90 181.65 54700.10 88888.00 2015-04-10 00:38:27.000 100 12617.88 181.65 54700.12 88888.00 2015-04-10 00:38:27.125 100 12617.77 181.65 54700.15 88888.00 2015-04-10 00:38:27.250 100 12617.70 181.62 54700.15 88888.00 2015-04-10 00:38:27.375 100 12617.73 181.62 54700.12 88888.00 2015-04-10 00:38:27.500 100 12617.73 181.62 54700.12 88888.00 2015-04-10 00:38:27.625 100 12617.75 181.60 54700.12 88888.00 2015-04-10 00:38:27.750 100 12617.75 181.60 54700.12 88888.00 2015-04-10 00:38:27.875 100 12617.80 181.60 54700.15 88888.00 2015-04-10 00:38:28.000 100 12617.77 181.60 54700.12 88888.00 2015-04-10 00:38:28.125 100 12617.77 181.60 54700.15 88888.00 2015-04-10 00:38:28.250 100 12617.77 181.60 54700.15 88888.00 2015-04-10 00:38:28.375 100 12617.88 181.60 54700.15 88888.00 2015-04-10 00:38:28.500 100 12617.98 181.60 54700.18 88888.00 2015-04-10 00:38:28.625 100 12618.02 181.62 54700.20 88888.00 2015-04-10 00:38:28.750 100 12618.00 181.60 54700.20 88888.00 2015-04-10 00:38:28.875 100 12617.98 181.57 54700.18 88888.00 2015-04-10 00:38:29.000 100 12618.00 181.60 54700.15 88888.00 2015-04-10 00:38:29.125 100 12617.98 181.60 54700.15 88888.00 2015-04-10 00:38:29.250 100 12617.90 181.60 54700.18 88888.00 2015-04-10 00:38:29.375 100 12617.92 181.60 54700.18 88888.00 2015-04-10 00:38:29.500 100 12617.98 181.62 54700.20 88888.00 2015-04-10 00:38:29.625 100 12618.02 181.62 54700.18 88888.00 2015-04-10 00:38:29.750 100 12618.02 181.62 54700.18 88888.00 2015-04-10 00:38:29.875 100 12618.02 181.60 54700.18 88888.00 2015-04-10 00:38:30.000 100 12618.05 181.62 54700.15 88888.00 2015-04-10 00:38:30.125 100 12618.08 181.60 54700.15 88888.00 2015-04-10 00:38:30.250 100 12618.02 181.57 54700.15 88888.00 2015-04-10 00:38:30.375 100 12618.02 181.60 54700.15 88888.00 2015-04-10 00:38:30.500 100 12618.08 181.62 54700.18 88888.00 2015-04-10 00:38:30.625 100 12618.12 181.60 54700.20 88888.00 2015-04-10 00:38:30.750 100 12618.08 181.60 54700.15 88888.00 2015-04-10 00:38:30.875 100 12618.05 181.57 54700.15 88888.00 2015-04-10 00:38:31.000 100 12618.05 181.57 54700.12 88888.00 2015-04-10 00:38:31.125 100 12618.00 181.55 54700.15 88888.00 2015-04-10 00:38:31.250 100 12618.00 181.53 54700.18 88888.00 2015-04-10 00:38:31.375 100 12618.08 181.57 54700.22 88888.00 2015-04-10 00:38:31.500 100 12618.10 181.55 54700.20 88888.00 2015-04-10 00:38:31.625 100 12618.15 181.55 54700.18 88888.00 2015-04-10 00:38:31.750 100 12618.15 181.50 54700.18 88888.00 2015-04-10 00:38:31.875 100 12618.12 181.53 54700.18 88888.00 2015-04-10 00:38:32.000 100 12618.10 181.55 54700.20 88888.00 2015-04-10 00:38:32.125 100 12618.12 181.53 54700.22 88888.00 2015-04-10 00:38:32.250 100 12618.12 181.47 54700.20 88888.00 2015-04-10 00:38:32.375 100 12618.15 181.47 54700.18 88888.00 2015-04-10 00:38:32.500 100 12618.12 181.50 54700.20 88888.00 2015-04-10 00:38:32.625 100 12618.12 181.50 54700.22 88888.00 2015-04-10 00:38:32.750 100 12618.17 181.47 54700.20 88888.00 2015-04-10 00:38:32.875 100 12618.20 181.47 54700.22 88888.00 2015-04-10 00:38:33.000 100 12618.20 181.45 54700.18 88888.00 2015-04-10 00:38:33.125 100 12618.25 181.45 54700.20 88888.00 2015-04-10 00:38:33.250 100 12618.27 181.43 54700.22 88888.00 2015-04-10 00:38:33.375 100 12618.25 181.40 54700.20 88888.00 2015-04-10 00:38:33.500 100 12618.15 181.40 54700.18 88888.00 2015-04-10 00:38:33.625 100 12618.17 181.43 54700.20 88888.00 2015-04-10 00:38:33.750 100 12618.25 181.45 54700.20 88888.00 2015-04-10 00:38:33.875 100 12618.33 181.45 54700.20 88888.00 2015-04-10 00:38:34.000 100 12618.30 181.43 54700.22 88888.00 2015-04-10 00:38:34.125 100 12618.30 181.40 54700.28 88888.00 2015-04-10 00:38:34.250 100 12618.30 181.40 54700.28 88888.00 2015-04-10 00:38:34.375 100 12618.33 181.43 54700.22 88888.00 2015-04-10 00:38:34.500 100 12618.35 181.38 54700.18 88888.00 2015-04-10 00:38:34.625 100 12618.40 181.35 54700.20 88888.00 2015-04-10 00:38:34.750 100 12618.40 181.38 54700.22 88888.00 2015-04-10 00:38:34.875 100 12618.38 181.40 54700.22 88888.00 2015-04-10 00:38:35.000 100 12618.40 181.40 54700.22 88888.00 2015-04-10 00:38:35.125 100 12618.35 181.38 54700.20 88888.00 2015-04-10 00:38:35.250 100 12618.27 181.35 54700.22 88888.00 2015-04-10 00:38:35.375 100 12618.33 181.38 54700.25 88888.00 2015-04-10 00:38:35.500 100 12618.35 181.40 54700.25 88888.00 2015-04-10 00:38:35.625 100 12618.40 181.38 54700.28 88888.00 2015-04-10 00:38:35.750 100 12618.45 181.32 54700.22 88888.00 2015-04-10 00:38:35.875 100 12618.55 181.35 54700.22 88888.00 2015-04-10 00:38:36.000 100 12618.55 181.35 54700.25 88888.00 2015-04-10 00:38:36.125 100 12618.55 181.32 54700.25 88888.00 2015-04-10 00:38:36.250 100 12618.52 181.30 54700.28 88888.00 2015-04-10 00:38:36.375 100 12618.62 181.32 54700.25 88888.00 2015-04-10 00:38:36.500 100 12618.70 181.35 54700.25 88888.00 2015-04-10 00:38:36.625 100 12618.77 181.32 54700.25 88888.00 2015-04-10 00:38:36.750 100 12618.77 181.30 54700.25 88888.00 2015-04-10 00:38:36.875 100 12618.67 181.28 54700.22 88888.00 2015-04-10 00:38:37.000 100 12618.65 181.25 54700.22 88888.00 2015-04-10 00:38:37.125 100 12618.73 181.28 54700.25 88888.00 2015-04-10 00:38:37.250 100 12618.70 181.25 54700.28 88888.00 2015-04-10 00:38:37.375 100 12618.77 181.28 54700.25 88888.00 2015-04-10 00:38:37.500 100 12618.75 181.25 54700.25 88888.00 2015-04-10 00:38:37.625 100 12618.75 181.22 54700.28 88888.00 2015-04-10 00:38:37.750 100 12618.75 181.20 54700.25 88888.00 2015-04-10 00:38:37.875 100 12618.80 181.22 54700.28 88888.00 2015-04-10 00:38:38.000 100 12618.80 181.20 54700.22 88888.00 2015-04-10 00:38:38.125 100 12618.83 181.20 54700.22 88888.00 2015-04-10 00:38:38.250 100 12618.90 181.18 54700.25 88888.00 2015-04-10 00:38:38.375 100 12618.90 181.18 54700.22 88888.00 2015-04-10 00:38:38.500 100 12618.80 181.15 54700.22 88888.00 2015-04-10 00:38:38.625 100 12618.83 181.12 54700.20 88888.00 2015-04-10 00:38:38.750 100 12618.92 181.10 54700.22 88888.00 2015-04-10 00:38:38.875 100 12618.98 181.10 54700.22 88888.00 2015-04-10 00:38:39.000 100 12618.95 181.12 54700.22 88888.00 2015-04-10 00:38:39.125 100 12619.00 181.10 54700.25 88888.00 2015-04-10 00:38:39.250 100 12618.92 181.03 54700.25 88888.00 2015-04-10 00:38:39.375 100 12618.98 181.03 54700.25 88888.00 2015-04-10 00:38:39.500 100 12618.98 181.03 54700.25 88888.00 2015-04-10 00:38:39.625 100 12618.98 181.03 54700.22 88888.00 2015-04-10 00:38:39.750 100 12618.98 181.00 54700.22 88888.00 2015-04-10 00:38:39.875 100 12618.95 181.00 54700.25 88888.00 2015-04-10 00:38:40.000 100 12618.98 181.00 54700.22 88888.00 2015-04-10 00:38:40.125 100 12618.98 180.97 54700.22 88888.00 2015-04-10 00:38:40.250 100 12619.02 180.93 54700.22 88888.00 2015-04-10 00:38:40.375 100 12619.15 180.95 54700.22 88888.00 2015-04-10 00:38:40.500 100 12619.17 180.95 54700.22 88888.00 2015-04-10 00:38:40.625 100 12619.17 180.90 54700.25 88888.00 2015-04-10 00:38:40.750 100 12619.15 180.90 54700.22 88888.00 2015-04-10 00:38:40.875 100 12619.15 180.90 54700.25 88888.00 2015-04-10 00:38:41.000 100 12619.17 180.88 54700.22 88888.00 2015-04-10 00:38:41.125 100 12619.15 180.93 54700.25 88888.00 2015-04-10 00:38:41.250 100 12619.12 180.85 54700.22 88888.00 2015-04-10 00:38:41.375 100 12619.15 180.82 54700.22 88888.00 2015-04-10 00:38:41.500 100 12619.15 180.82 54700.22 88888.00 2015-04-10 00:38:41.625 100 12619.15 180.82 54700.25 88888.00 2015-04-10 00:38:41.750 100 12619.17 180.82 54700.28 88888.00 2015-04-10 00:38:41.875 100 12619.17 180.78 54700.25 88888.00 2015-04-10 00:38:42.000 100 12619.10 180.75 54700.25 88888.00 2015-04-10 00:38:42.125 100 12619.10 180.72 54700.28 88888.00 2015-04-10 00:38:42.250 100 12619.12 180.72 54700.28 88888.00 2015-04-10 00:38:42.375 100 12619.12 180.72 54700.28 88888.00 2015-04-10 00:38:42.500 100 12619.10 180.68 54700.28 88888.00 2015-04-10 00:38:42.625 100 12619.08 180.68 54700.25 88888.00 2015-04-10 00:38:42.750 100 12618.98 180.65 54700.22 88888.00 2015-04-10 00:38:42.875 100 12618.98 180.60 54700.25 88888.00 2015-04-10 00:38:43.000 100 12619.02 180.57 54700.28 88888.00 2015-04-10 00:38:43.125 100 12619.05 180.55 54700.28 88888.00 2015-04-10 00:38:43.250 100 12619.05 180.53 54700.25 88888.00 2015-04-10 00:38:43.375 100 12619.08 180.50 54700.25 88888.00 2015-04-10 00:38:43.500 100 12619.08 180.50 54700.25 88888.00 2015-04-10 00:38:43.625 100 12619.08 180.50 54700.28 88888.00 2015-04-10 00:38:43.750 100 12619.12 180.50 54700.30 88888.00 2015-04-10 00:38:43.875 100 12619.08 180.47 54700.32 88888.00 2015-04-10 00:38:44.000 100 12619.10 180.45 54700.32 88888.00 2015-04-10 00:38:44.125 100 12619.17 180.40 54700.32 88888.00 2015-04-10 00:38:44.250 100 12619.17 180.40 54700.32 88888.00 2015-04-10 00:38:44.375 100 12619.12 180.40 54700.35 88888.00 2015-04-10 00:38:44.500 100 12619.10 180.40 54700.35 88888.00 2015-04-10 00:38:44.625 100 12619.08 180.35 54700.35 88888.00 2015-04-10 00:38:44.750 100 12619.12 180.30 54700.35 88888.00 2015-04-10 00:38:44.875 100 12619.15 180.30 54700.32 88888.00 2015-04-10 00:38:45.000 100 12619.15 180.30 54700.38 88888.00 2015-04-10 00:38:45.125 100 12619.17 180.30 54700.35 88888.00 2015-04-10 00:38:45.250 100 12619.15 180.25 54700.35 88888.00 2015-04-10 00:38:45.375 100 12619.17 180.22 54700.30 88888.00 2015-04-10 00:38:45.500 100 12619.20 180.22 54700.35 88888.00 2015-04-10 00:38:45.625 100 12619.20 180.22 54700.38 88888.00 2015-04-10 00:38:45.750 100 12619.17 180.18 54700.35 88888.00 2015-04-10 00:38:45.875 100 12619.20 180.12 54700.35 88888.00 2015-04-10 00:38:46.000 100 12619.27 180.10 54700.32 88888.00 2015-04-10 00:38:46.125 100 12619.23 180.07 54700.38 88888.00 2015-04-10 00:38:46.250 100 12619.20 180.05 54700.40 88888.00 2015-04-10 00:38:46.375 100 12619.17 180.03 54700.40 88888.00 2015-04-10 00:38:46.500 100 12619.17 180.00 54700.40 88888.00 2015-04-10 00:38:46.625 100 12619.17 180.00 54700.40 88888.00 2015-04-10 00:38:46.750 100 12619.27 179.97 54700.40 88888.00 2015-04-10 00:38:46.875 100 12619.33 179.93 54700.40 88888.00 2015-04-10 00:38:47.000 100 12619.30 179.93 54700.40 88888.00 2015-04-10 00:38:47.125 100 12619.27 179.88 54700.40 88888.00 2015-04-10 00:38:47.250 100 12619.27 179.85 54700.40 88888.00 2015-04-10 00:38:47.375 100 12619.30 179.82 54700.40 88888.00 2015-04-10 00:38:47.500 100 12619.27 179.78 54700.38 88888.00 2015-04-10 00:38:47.625 100 12619.30 179.75 54700.35 88888.00 2015-04-10 00:38:47.750 100 12619.30 179.78 54700.38 88888.00 2015-04-10 00:38:47.875 100 12619.35 179.72 54700.40 88888.00 2015-04-10 00:38:48.000 100 12619.33 179.65 54700.40 88888.00 2015-04-10 00:38:48.125 100 12619.35 179.62 54700.43 88888.00 2015-04-10 00:38:48.250 100 12619.38 179.62 54700.43 88888.00 2015-04-10 00:38:48.375 100 12619.42 179.60 54700.43 88888.00 2015-04-10 00:38:48.500 100 12619.40 179.55 54700.43 88888.00 2015-04-10 00:38:48.625 100 12619.38 179.55 54700.43 88888.00 2015-04-10 00:38:48.750 100 12619.38 179.53 54700.43 88888.00 2015-04-10 00:38:48.875 100 12619.45 179.50 54700.45 88888.00 2015-04-10 00:38:49.000 100 12619.55 179.47 54700.43 88888.00 2015-04-10 00:38:49.125 100 12619.55 179.43 54700.45 88888.00 2015-04-10 00:38:49.250 100 12619.52 179.43 54700.47 88888.00 2015-04-10 00:38:49.375 100 12619.58 179.40 54700.45 88888.00 2015-04-10 00:38:49.500 100 12619.60 179.32 54700.45 88888.00 2015-04-10 00:38:49.625 100 12619.62 179.28 54700.45 88888.00 2015-04-10 00:38:49.750 100 12619.58 179.30 54700.45 88888.00 2015-04-10 00:38:49.875 100 12619.62 179.28 54700.45 88888.00 2015-04-10 00:38:50.000 100 12619.67 179.22 54700.43 88888.00 2015-04-10 00:38:50.125 100 12619.70 179.20 54700.40 88888.00 2015-04-10 00:38:50.250 100 12619.73 179.18 54700.40 88888.00 2015-04-10 00:38:50.375 100 12619.83 179.18 54700.40 88888.00 2015-04-10 00:38:50.500 100 12619.83 179.15 54700.43 88888.00 2015-04-10 00:38:50.625 100 12619.83 179.12 54700.40 88888.00 2015-04-10 00:38:50.750 100 12619.90 179.10 54700.38 88888.00 2015-04-10 00:38:50.875 100 12619.95 179.07 54700.40 88888.00 2015-04-10 00:38:51.000 100 12619.95 179.05 54700.38 88888.00 2015-04-10 00:38:51.125 100 12619.98 179.05 54700.45 88888.00 2015-04-10 00:38:51.250 100 12619.98 179.00 54700.47 88888.00 2015-04-10 00:38:51.375 100 12620.00 178.97 54700.45 88888.00 2015-04-10 00:38:51.500 100 12620.02 178.97 54700.45 88888.00 2015-04-10 00:38:51.625 100 12620.05 178.97 54700.45 88888.00 2015-04-10 00:38:51.750 100 12620.08 178.95 54700.45 88888.00 2015-04-10 00:38:51.875 100 12620.08 178.90 54700.45 88888.00 2015-04-10 00:38:52.000 100 12620.08 178.90 54700.45 88888.00 2015-04-10 00:38:52.125 100 12620.12 178.88 54700.45 88888.00 2015-04-10 00:38:52.250 100 12620.20 178.82 54700.43 88888.00 2015-04-10 00:38:52.375 100 12620.27 178.78 54700.43 88888.00 2015-04-10 00:38:52.500 100 12620.33 178.78 54700.43 88888.00 2015-04-10 00:38:52.625 100 12620.33 178.75 54700.40 88888.00 2015-04-10 00:38:52.750 100 12620.38 178.75 54700.40 88888.00 2015-04-10 00:38:52.875 100 12620.40 178.72 54700.40 88888.00 2015-04-10 00:38:53.000 100 12620.38 178.65 54700.40 88888.00 2015-04-10 00:38:53.125 100 12620.33 178.62 54700.43 88888.00 2015-04-10 00:38:53.250 100 12620.35 178.62 54700.43 88888.00 2015-04-10 00:38:53.375 100 12620.40 178.65 54700.45 88888.00 2015-04-10 00:38:53.500 100 12620.45 178.68 54700.43 88888.00 2015-04-10 00:38:53.625 100 12620.58 178.65 54700.43 88888.00 2015-04-10 00:38:53.750 100 12620.58 178.60 54700.40 88888.00 2015-04-10 00:38:53.875 100 12620.58 178.60 54700.40 88888.00 2015-04-10 00:38:54.000 100 12620.62 178.60 54700.43 88888.00 2015-04-10 00:38:54.125 100 12620.65 178.57 54700.43 88888.00 2015-04-10 00:38:54.250 100 12620.60 178.57 54700.45 88888.00 2015-04-10 00:38:54.375 100 12620.60 178.55 54700.40 88888.00 2015-04-10 00:38:54.500 100 12620.55 178.53 54700.40 88888.00 2015-04-10 00:38:54.625 100 12620.58 178.50 54700.40 88888.00 2015-04-10 00:38:54.750 100 12620.60 178.50 54700.40 88888.00 2015-04-10 00:38:54.875 100 12620.62 178.47 54700.38 88888.00 2015-04-10 00:38:55.000 100 12620.70 178.45 54700.38 88888.00 2015-04-10 00:38:55.125 100 12620.77 178.45 54700.38 88888.00 2015-04-10 00:38:55.250 100 12620.77 178.45 54700.40 88888.00 2015-04-10 00:38:55.375 100 12620.80 178.43 54700.40 88888.00 2015-04-10 00:38:55.500 100 12620.80 178.40 54700.40 88888.00 2015-04-10 00:38:55.625 100 12620.80 178.40 54700.40 88888.00 2015-04-10 00:38:55.750 100 12620.77 178.38 54700.40 88888.00 2015-04-10 00:38:55.875 100 12620.80 178.35 54700.40 88888.00 2015-04-10 00:38:56.000 100 12620.88 178.35 54700.35 88888.00 2015-04-10 00:38:56.125 100 12620.88 178.38 54700.35 88888.00 2015-04-10 00:38:56.250 100 12620.88 178.35 54700.35 88888.00 2015-04-10 00:38:56.375 100 12620.95 178.35 54700.38 88888.00 2015-04-10 00:38:56.500 100 12621.02 178.38 54700.35 88888.00 2015-04-10 00:38:56.625 100 12621.00 178.35 54700.38 88888.00 2015-04-10 00:38:56.750 100 12620.98 178.35 54700.38 88888.00 2015-04-10 00:38:56.875 100 12621.00 178.32 54700.35 88888.00 2015-04-10 00:38:57.000 100 12621.02 178.30 54700.38 88888.00 2015-04-10 00:38:57.125 100 12621.05 178.28 54700.43 88888.00 2015-04-10 00:38:57.250 100 12621.05 178.25 54700.43 88888.00 2015-04-10 00:38:57.375 100 12621.08 178.25 54700.38 88888.00 2015-04-10 00:38:57.500 100 12621.17 178.22 54700.40 88888.00 2015-04-10 00:38:57.625 100 12621.17 178.25 54700.40 88888.00 2015-04-10 00:38:57.750 100 12621.20 178.25 54700.38 88888.00 2015-04-10 00:38:57.875 100 12621.20 178.22 54700.40 88888.00 2015-04-10 00:38:58.000 100 12621.23 178.25 54700.40 88888.00 2015-04-10 00:38:58.125 100 12621.30 178.22 54700.40 88888.00 2015-04-10 00:38:58.250 100 12621.33 178.18 54700.38 88888.00 2015-04-10 00:38:58.375 100 12621.35 178.15 54700.38 88888.00 2015-04-10 00:38:58.500 100 12621.30 178.18 54700.38 88888.00 2015-04-10 00:38:58.625 100 12621.33 178.12 54700.35 88888.00 2015-04-10 00:38:58.750 100 12621.35 178.10 54700.38 88888.00 2015-04-10 00:38:58.875 100 12621.33 178.07 54700.40 88888.00 2015-04-10 00:38:59.000 100 12621.40 178.10 54700.38 88888.00 2015-04-10 00:38:59.125 100 12621.45 178.07 54700.40 88888.00 2015-04-10 00:38:59.250 100 12621.42 178.07 54700.40 88888.00 2015-04-10 00:38:59.375 100 12621.40 178.05 54700.38 88888.00 2015-04-10 00:38:59.500 100 12621.40 178.00 54700.38 88888.00 2015-04-10 00:38:59.625 100 12621.35 178.05 54700.38 88888.00 2015-04-10 00:38:59.750 100 12621.33 178.05 54700.38 88888.00 2015-04-10 00:38:59.875 100 12621.40 178.05 54700.38 88888.00 2015-04-10 00:39:00.000 100 12621.48 178.03 54700.38 88888.00 2015-04-10 00:39:00.125 100 12621.45 178.00 54700.40 88888.00 2015-04-10 00:39:00.250 100 12621.42 178.00 54700.38 88888.00 2015-04-10 00:39:00.375 100 12621.52 178.00 54700.38 88888.00 2015-04-10 00:39:00.500 100 12621.52 177.97 54700.40 88888.00 2015-04-10 00:39:00.625 100 12621.55 178.00 54700.40 88888.00 2015-04-10 00:39:00.750 100 12621.58 178.03 54700.38 88888.00 2015-04-10 00:39:00.875 100 12621.60 177.97 54700.40 88888.00 2015-04-10 00:39:01.000 100 12621.65 177.97 54700.38 88888.00 2015-04-10 00:39:01.125 100 12621.67 177.95 54700.40 88888.00 2015-04-10 00:39:01.250 100 12621.70 177.93 54700.40 88888.00 2015-04-10 00:39:01.375 100 12621.67 177.93 54700.38 88888.00 2015-04-10 00:39:01.500 100 12621.70 177.93 54700.40 88888.00 2015-04-10 00:39:01.625 100 12621.70 177.93 54700.40 88888.00 2015-04-10 00:39:01.750 100 12621.73 177.93 54700.40 88888.00 2015-04-10 00:39:01.875 100 12621.77 177.93 54700.35 88888.00 2015-04-10 00:39:02.000 100 12621.85 177.93 54700.40 88888.00 2015-04-10 00:39:02.125 100 12621.90 177.93 54700.45 88888.00 2015-04-10 00:39:02.250 100 12621.83 177.93 54700.43 88888.00 2015-04-10 00:39:02.375 100 12621.80 177.93 54700.43 88888.00 2015-04-10 00:39:02.500 100 12621.80 177.93 54700.45 88888.00 2015-04-10 00:39:02.625 100 12621.83 177.93 54700.43 88888.00 2015-04-10 00:39:02.750 100 12621.80 177.93 54700.40 88888.00 2015-04-10 00:39:02.875 100 12621.80 177.95 54700.40 88888.00 2015-04-10 00:39:03.000 100 12621.88 177.90 54700.38 88888.00 2015-04-10 00:39:03.125 100 12621.85 177.88 54700.38 88888.00 2015-04-10 00:39:03.250 100 12621.85 177.85 54700.35 88888.00 2015-04-10 00:39:03.375 100 12621.88 177.85 54700.32 88888.00 2015-04-10 00:39:03.500 100 12621.90 177.88 54700.38 88888.00 2015-04-10 00:39:03.625 100 12621.95 177.85 54700.35 88888.00 2015-04-10 00:39:03.750 100 12621.95 177.85 54700.35 88888.00 2015-04-10 00:39:03.875 100 12622.02 177.82 54700.40 88888.00 2015-04-10 00:39:04.000 100 12622.00 177.80 54700.40 88888.00 2015-04-10 00:39:04.125 100 12621.92 177.82 54700.40 88888.00 2015-04-10 00:39:04.250 100 12621.98 177.82 54700.43 88888.00 2015-04-10 00:39:04.375 100 12622.02 177.82 54700.43 88888.00 2015-04-10 00:39:04.500 100 12622.02 177.80 54700.43 88888.00 2015-04-10 00:39:04.625 100 12622.05 177.78 54700.43 88888.00 2015-04-10 00:39:04.750 100 12622.08 177.75 54700.40 88888.00 2015-04-10 00:39:04.875 100 12622.05 177.78 54700.43 88888.00 2015-04-10 00:39:05.000 100 12622.02 177.75 54700.43 88888.00 2015-04-10 00:39:05.125 100 12622.08 177.75 54700.43 88888.00 2015-04-10 00:39:05.250 100 12622.05 177.72 54700.43 88888.00 2015-04-10 00:39:05.375 100 12622.08 177.72 54700.43 88888.00 2015-04-10 00:39:05.500 100 12622.08 177.70 54700.45 88888.00 2015-04-10 00:39:05.625 100 12622.12 177.75 54700.43 88888.00 2015-04-10 00:39:05.750 100 12622.15 177.72 54700.43 88888.00 2015-04-10 00:39:05.875 100 12622.02 177.70 54700.43 88888.00 2015-04-10 00:39:06.000 100 12621.95 177.68 54700.43 88888.00 2015-04-10 00:39:06.125 100 12621.98 177.68 54700.43 88888.00 2015-04-10 00:39:06.250 100 12622.05 177.68 54700.43 88888.00 2015-04-10 00:39:06.375 100 12622.10 177.70 54700.43 88888.00 2015-04-10 00:39:06.500 100 12622.15 177.68 54700.40 88888.00 2015-04-10 00:39:06.625 100 12622.20 177.70 54700.43 88888.00 2015-04-10 00:39:06.750 100 12622.23 177.70 54700.47 88888.00 2015-04-10 00:39:06.875 100 12622.25 177.68 54700.45 88888.00 2015-04-10 00:39:07.000 100 12622.27 177.68 54700.45 88888.00 2015-04-10 00:39:07.125 100 12622.30 177.65 54700.47 88888.00 2015-04-10 00:39:07.250 100 12622.33 177.68 54700.45 88888.00 2015-04-10 00:39:07.375 100 12622.38 177.68 54700.45 88888.00 2015-04-10 00:39:07.500 100 12622.35 177.68 54700.45 88888.00 2015-04-10 00:39:07.625 100 12622.33 177.68 54700.45 88888.00 2015-04-10 00:39:07.750 100 12622.35 177.62 54700.43 88888.00 2015-04-10 00:39:07.875 100 12622.45 177.62 54700.43 88888.00 2015-04-10 00:39:08.000 100 12622.48 177.62 54700.45 88888.00 2015-04-10 00:39:08.125 100 12622.55 177.62 54700.45 88888.00 2015-04-10 00:39:08.250 100 12622.52 177.62 54700.50 88888.00 2015-04-10 00:39:08.375 100 12622.48 177.57 54700.47 88888.00 2015-04-10 00:39:08.500 100 12622.42 177.57 54700.45 88888.00 2015-04-10 00:39:08.625 100 12622.40 177.57 54700.47 88888.00 2015-04-10 00:39:08.750 100 12622.35 177.62 54700.47 88888.00 2015-04-10 00:39:08.875 100 12622.38 177.57 54700.47 88888.00 2015-04-10 00:39:09.000 100 12622.45 177.53 54700.45 88888.00 2015-04-10 00:39:09.125 100 12622.48 177.53 54700.47 88888.00 2015-04-10 00:39:09.250 100 12622.40 177.53 54700.50 88888.00 2015-04-10 00:39:09.375 100 12622.40 177.55 54700.50 88888.00 2015-04-10 00:39:09.500 100 12622.38 177.53 54700.50 88888.00 2015-04-10 00:39:09.625 100 12622.38 177.50 54700.47 88888.00 2015-04-10 00:39:09.750 100 12622.38 177.47 54700.47 88888.00 2015-04-10 00:39:09.875 100 12622.35 177.50 54700.47 88888.00 2015-04-10 00:39:10.000 100 12622.33 177.50 54700.47 88888.00 2015-04-10 00:39:10.125 100 12622.30 177.50 54700.50 88888.00 2015-04-10 00:39:10.250 100 12622.30 177.45 54700.47 88888.00 2015-04-10 00:39:10.375 100 12622.35 177.45 54700.50 88888.00 2015-04-10 00:39:10.500 100 12622.35 177.47 54700.55 88888.00 2015-04-10 00:39:10.625 100 12622.33 177.43 54700.57 88888.00 2015-04-10 00:39:10.750 100 12622.35 177.40 54700.57 88888.00 2015-04-10 00:39:10.875 100 12622.42 177.40 54700.57 88888.00 2015-04-10 00:39:11.000 100 12622.40 177.38 54700.55 88888.00 2015-04-10 00:39:11.125 100 12622.33 177.38 54700.55 88888.00 2015-04-10 00:39:11.250 100 12622.33 177.38 54700.57 88888.00 2015-04-10 00:39:11.375 100 12622.35 177.35 54700.55 88888.00 2015-04-10 00:39:11.500 100 12622.42 177.35 54700.57 88888.00 2015-04-10 00:39:11.625 100 12622.40 177.35 54700.53 88888.00 2015-04-10 00:39:11.750 100 12622.38 177.32 54700.53 88888.00 2015-04-10 00:39:11.875 100 12622.27 177.30 54700.55 88888.00 2015-04-10 00:39:12.000 100 12622.25 177.30 54700.53 88888.00 2015-04-10 00:39:12.125 100 12622.27 177.32 54700.57 88888.00 2015-04-10 00:39:12.250 100 12622.23 177.35 54700.57 88888.00 2015-04-10 00:39:12.375 100 12622.25 177.32 54700.57 88888.00 2015-04-10 00:39:12.500 100 12622.25 177.32 54700.55 88888.00 2015-04-10 00:39:12.625 100 12622.23 177.30 54700.57 88888.00 2015-04-10 00:39:12.750 100 12622.17 177.30 54700.60 88888.00 2015-04-10 00:39:12.875 100 12622.15 177.30 54700.62 88888.00 2015-04-10 00:39:13.000 100 12622.17 177.30 54700.57 88888.00 2015-04-10 00:39:13.125 100 12622.20 177.28 54700.65 88888.00 2015-04-10 00:39:13.250 100 12622.15 177.25 54700.65 88888.00 2015-04-10 00:39:13.375 100 12622.08 177.25 54700.60 88888.00 2015-04-10 00:39:13.500 100 12622.10 177.25 54700.60 88888.00 2015-04-10 00:39:13.625 100 12622.20 177.30 54700.62 88888.00 2015-04-10 00:39:13.750 100 12622.23 177.30 54700.68 88888.00 2015-04-10 00:39:13.875 100 12622.20 177.28 54700.62 88888.00 2015-04-10 00:39:14.000 100 12622.20 177.25 54700.65 88888.00 2015-04-10 00:39:14.125 100 12622.20 177.25 54700.65 88888.00 2015-04-10 00:39:14.250 100 12622.20 177.22 54700.68 88888.00 2015-04-10 00:39:14.375 100 12622.25 177.25 54700.70 88888.00 2015-04-10 00:39:14.500 100 12622.20 177.28 54700.70 88888.00 2015-04-10 00:39:14.625 100 12622.15 177.22 54700.70 88888.00 2015-04-10 00:39:14.750 100 12622.15 177.22 54700.70 88888.00 2015-04-10 00:39:14.875 100 12622.12 177.20 54700.70 88888.00 2015-04-10 00:39:15.000 100 12622.12 177.20 54700.70 88888.00 2015-04-10 00:39:15.125 100 12622.12 177.20 54700.70 88888.00 2015-04-10 00:39:15.250 100 12622.10 177.20 54700.72 88888.00 2015-04-10 00:39:15.375 100 12622.08 177.18 54700.75 88888.00 2015-04-10 00:39:15.500 100 12622.05 177.15 54700.72 88888.00 2015-04-10 00:39:15.625 100 12622.10 177.12 54700.72 88888.00 2015-04-10 00:39:15.750 100 12622.12 177.12 54700.72 88888.00 2015-04-10 00:39:15.875 100 12622.12 177.10 54700.72 88888.00 2015-04-10 00:39:16.000 100 12622.15 177.10 54700.72 88888.00 2015-04-10 00:39:16.125 100 12622.08 177.10 54700.78 88888.00 2015-04-10 00:39:16.250 100 12622.05 177.05 54700.78 88888.00 2015-04-10 00:39:16.375 100 12622.02 177.03 54700.78 88888.00 2015-04-10 00:39:16.500 100 12621.90 177.03 54700.78 88888.00 2015-04-10 00:39:16.625 100 12621.88 177.00 54700.78 88888.00 2015-04-10 00:39:16.750 100 12621.92 176.97 54700.78 88888.00 2015-04-10 00:39:16.875 100 12621.92 176.93 54700.78 88888.00 2015-04-10 00:39:17.000 100 12621.85 176.93 54700.75 88888.00 2015-04-10 00:39:17.125 100 12621.83 176.93 54700.78 88888.00 2015-04-10 00:39:17.250 100 12621.85 176.90 54700.80 88888.00 2015-04-10 00:39:17.375 100 12621.83 176.90 54700.80 88888.00 2015-04-10 00:39:17.500 100 12621.73 176.85 54700.80 88888.00 2015-04-10 00:39:17.625 100 12621.75 176.80 54700.78 88888.00 2015-04-10 00:39:17.750 100 12621.77 176.80 54700.78 88888.00 2015-04-10 00:39:17.875 100 12621.83 176.80 54700.80 88888.00 2015-04-10 00:39:18.000 100 12621.83 176.78 54700.80 88888.00 2015-04-10 00:39:18.125 100 12621.83 176.72 54700.82 88888.00 2015-04-10 00:39:18.250 100 12621.75 176.72 54700.80 88888.00 2015-04-10 00:39:18.375 100 12621.75 176.70 54700.78 88888.00 2015-04-10 00:39:18.500 100 12621.73 176.65 54700.78 88888.00 2015-04-10 00:39:18.625 100 12621.77 176.62 54700.80 88888.00 2015-04-10 00:39:18.750 100 12621.83 176.62 54700.85 88888.00 2015-04-10 00:39:18.875 100 12621.88 176.60 54700.85 88888.00 2015-04-10 00:39:19.000 100 12621.85 176.60 54700.82 88888.00 2015-04-10 00:39:19.125 100 12621.85 176.57 54700.82 88888.00 2015-04-10 00:39:19.250 100 12621.77 176.50 54700.85 88888.00 2015-04-10 00:39:19.375 100 12621.75 176.53 54700.85 88888.00 2015-04-10 00:39:19.500 100 12621.80 176.53 54700.88 88888.00 2015-04-10 00:39:19.625 100 12621.88 176.53 54700.88 88888.00 2015-04-10 00:39:19.750 100 12621.95 176.53 54700.88 88888.00 2015-04-10 00:39:19.875 100 12621.92 176.50 54700.90 88888.00 2015-04-10 00:39:20.000 100 12621.85 176.50 54700.88 88888.00 2015-04-10 00:39:20.125 100 12621.83 176.47 54700.90 88888.00 2015-04-10 00:39:20.250 100 12621.83 176.47 54700.90 88888.00 2015-04-10 00:39:20.375 100 12621.88 176.45 54700.93 88888.00 2015-04-10 00:39:20.500 100 12621.88 176.40 54700.90 88888.00 2015-04-10 00:39:20.625 100 12621.88 176.40 54700.90 88888.00 2015-04-10 00:39:20.750 100 12621.85 176.40 54700.90 88888.00 2015-04-10 00:39:20.875 100 12621.88 176.40 54700.90 88888.00 2015-04-10 00:39:21.000 100 12621.88 176.40 54700.95 88888.00 2015-04-10 00:39:21.125 100 12621.90 176.40 54700.95 88888.00 2015-04-10 00:39:21.250 100 12621.88 176.32 54700.95 88888.00 2015-04-10 00:39:21.375 100 12621.92 176.32 54700.95 88888.00 2015-04-10 00:39:21.500 100 12621.92 176.32 54700.97 88888.00 2015-04-10 00:39:21.625 100 12621.90 176.30 54700.97 88888.00 2015-04-10 00:39:21.750 100 12621.90 176.30 54700.95 88888.00 2015-04-10 00:39:21.875 100 12621.95 176.28 54700.95 88888.00 2015-04-10 00:39:22.000 100 12621.95 176.28 54700.97 88888.00 2015-04-10 00:39:22.125 100 12621.98 176.28 54701.03 88888.00 2015-04-10 00:39:22.250 100 12621.98 176.20 54701.00 88888.00 2015-04-10 00:39:22.375 100 12621.92 176.22 54701.00 88888.00 2015-04-10 00:39:22.500 100 12621.90 176.20 54701.00 88888.00 2015-04-10 00:39:22.625 100 12621.92 176.18 54701.00 88888.00 2015-04-10 00:39:22.750 100 12621.92 176.18 54701.00 88888.00 2015-04-10 00:39:22.875 100 12621.92 176.15 54700.97 88888.00 2015-04-10 00:39:23.000 100 12621.88 176.15 54701.00 88888.00 2015-04-10 00:39:23.125 100 12621.90 176.15 54701.03 88888.00 2015-04-10 00:39:23.250 100 12621.90 176.10 54701.03 88888.00 2015-04-10 00:39:23.375 100 12621.88 176.05 54701.00 88888.00 2015-04-10 00:39:23.500 100 12621.90 176.05 54701.03 88888.00 2015-04-10 00:39:23.625 100 12621.92 176.10 54701.05 88888.00 2015-04-10 00:39:23.750 100 12621.98 176.12 54701.05 88888.00 2015-04-10 00:39:23.875 100 12621.95 176.07 54701.05 88888.00 2015-04-10 00:39:24.000 100 12621.92 176.00 54701.03 88888.00 2015-04-10 00:39:24.125 100 12621.92 176.00 54701.05 88888.00 2015-04-10 00:39:24.250 100 12621.80 175.97 54701.05 88888.00 2015-04-10 00:39:24.375 100 12621.90 176.00 54701.05 88888.00 2015-04-10 00:39:24.500 100 12621.95 176.03 54701.05 88888.00 2015-04-10 00:39:24.625 100 12621.95 175.97 54701.03 88888.00 2015-04-10 00:39:24.750 100 12621.98 175.97 54701.07 88888.00 2015-04-10 00:39:24.875 100 12621.95 175.95 54701.10 88888.00 2015-04-10 00:39:25.000 100 12621.98 175.93 54701.07 88888.00 2015-04-10 00:39:25.125 100 12621.98 175.90 54701.10 88888.00 2015-04-10 00:39:25.250 100 12621.92 175.88 54701.07 88888.00 2015-04-10 00:39:25.375 100 12621.95 175.90 54701.07 88888.00 2015-04-10 00:39:25.500 100 12621.98 175.90 54701.10 88888.00 2015-04-10 00:39:25.625 100 12622.00 175.88 54701.10 88888.00 2015-04-10 00:39:25.750 100 12622.00 175.85 54701.10 88888.00 2015-04-10 00:39:25.875 100 12622.02 175.82 54701.10 88888.00 2015-04-10 00:39:26.000 100 12621.92 175.80 54701.07 88888.00 2015-04-10 00:39:26.125 100 12621.95 175.80 54701.10 88888.00 2015-04-10 00:39:26.250 100 12622.00 175.75 54701.10 88888.00 2015-04-10 00:39:26.375 100 12622.02 175.75 54701.10 88888.00 2015-04-10 00:39:26.500 100 12622.10 175.75 54701.12 88888.00 2015-04-10 00:39:26.625 100 12622.05 175.72 54701.15 88888.00 2015-04-10 00:39:26.750 100 12622.02 175.68 54701.15 88888.00 2015-04-10 00:39:26.875 100 12622.02 175.68 54701.12 88888.00 2015-04-10 00:39:27.000 100 12622.00 175.70 54701.12 88888.00 2015-04-10 00:39:27.125 100 12621.98 175.68 54701.12 88888.00 2015-04-10 00:39:27.250 100 12621.98 175.62 54701.12 88888.00 2015-04-10 00:39:27.375 100 12622.02 175.60 54701.07 88888.00 2015-04-10 00:39:27.500 100 12622.05 175.62 54701.12 88888.00 2015-04-10 00:39:27.625 100 12622.12 175.65 54701.18 88888.00 2015-04-10 00:39:27.750 100 12622.12 175.62 54701.15 88888.00 2015-04-10 00:39:27.875 100 12622.10 175.62 54701.12 88888.00 2015-04-10 00:39:28.000 100 12622.10 175.60 54701.12 88888.00 2015-04-10 00:39:28.125 100 12622.15 175.62 54701.15 88888.00 2015-04-10 00:39:28.250 100 12622.23 175.65 54701.15 88888.00 2015-04-10 00:39:28.375 100 12622.20 175.60 54701.15 88888.00 2015-04-10 00:39:28.500 100 12622.15 175.57 54701.15 88888.00 2015-04-10 00:39:28.625 100 12622.20 175.62 54701.15 88888.00 2015-04-10 00:39:28.750 100 12622.17 175.62 54701.15 88888.00 2015-04-10 00:39:28.875 100 12622.10 175.62 54701.18 88888.00 2015-04-10 00:39:29.000 100 12622.12 175.57 54701.18 88888.00 2015-04-10 00:39:29.125 100 12622.15 175.57 54701.20 88888.00 2015-04-10 00:39:29.250 100 12622.15 175.57 54701.18 88888.00 2015-04-10 00:39:29.375 100 12622.10 175.57 54701.18 88888.00 2015-04-10 00:39:29.500 100 12622.12 175.57 54701.20 88888.00 2015-04-10 00:39:29.625 100 12622.20 175.60 54701.20 88888.00 2015-04-10 00:39:29.750 100 12622.23 175.57 54701.18 88888.00 2015-04-10 00:39:29.875 100 12622.23 175.57 54701.18 88888.00 2015-04-10 00:39:30.000 100 12622.30 175.57 54701.20 88888.00 2015-04-10 00:39:30.125 100 12622.35 175.57 54701.20 88888.00 2015-04-10 00:39:30.250 100 12622.33 175.57 54701.22 88888.00 2015-04-10 00:39:30.375 100 12622.40 175.60 54701.20 88888.00 2015-04-10 00:39:30.500 100 12622.40 175.60 54701.18 88888.00 2015-04-10 00:39:30.625 100 12622.42 175.60 54701.20 88888.00 2015-04-10 00:39:30.750 100 12622.45 175.60 54701.20 88888.00 2015-04-10 00:39:30.875 100 12622.48 175.62 54701.18 88888.00 2015-04-10 00:39:31.000 100 12622.52 175.60 54701.18 88888.00 2015-04-10 00:39:31.125 100 12622.58 175.55 54701.18 88888.00 2015-04-10 00:39:31.250 100 12622.52 175.55 54701.18 88888.00 2015-04-10 00:39:31.375 100 12622.52 175.57 54701.20 88888.00 2015-04-10 00:39:31.500 100 12622.55 175.60 54701.20 88888.00 2015-04-10 00:39:31.625 100 12622.60 175.60 54701.20 88888.00 2015-04-10 00:39:31.750 100 12622.58 175.60 54701.20 88888.00 2015-04-10 00:39:31.875 100 12622.58 175.55 54701.22 88888.00 2015-04-10 00:39:32.000 100 12622.60 175.55 54701.22 88888.00 2015-04-10 00:39:32.125 100 12622.65 175.55 54701.20 88888.00 2015-04-10 00:39:32.250 100 12622.73 175.53 54701.15 88888.00 2015-04-10 00:39:32.375 100 12622.73 175.55 54701.22 88888.00 2015-04-10 00:39:32.500 100 12622.65 175.55 54701.25 88888.00 2015-04-10 00:39:32.625 100 12622.65 175.53 54701.20 88888.00 2015-04-10 00:39:32.750 100 12622.75 175.55 54701.20 88888.00 2015-04-10 00:39:32.875 100 12622.83 175.53 54701.20 88888.00 2015-04-10 00:39:33.000 100 12622.88 175.50 54701.20 88888.00 2015-04-10 00:39:33.125 100 12622.90 175.53 54701.22 88888.00 2015-04-10 00:39:33.250 100 12622.88 175.50 54701.22 88888.00 2015-04-10 00:39:33.375 100 12622.90 175.45 54701.20 88888.00 2015-04-10 00:39:33.500 100 12622.95 175.50 54701.22 88888.00 2015-04-10 00:39:33.625 100 12622.90 175.50 54701.20 88888.00 2015-04-10 00:39:33.750 100 12622.90 175.50 54701.22 88888.00 2015-04-10 00:39:33.875 100 12623.00 175.55 54701.28 88888.00 2015-04-10 00:39:34.000 100 12623.08 175.55 54701.28 88888.00 2015-04-10 00:39:34.125 100 12623.05 175.55 54701.28 88888.00 2015-04-10 00:39:34.250 100 12623.05 175.55 54701.28 88888.00 2015-04-10 00:39:34.375 100 12623.10 175.53 54701.25 88888.00 2015-04-10 00:39:34.500 100 12623.10 175.55 54701.28 88888.00 2015-04-10 00:39:34.625 100 12623.02 175.53 54701.25 88888.00 2015-04-10 00:39:34.750 100 12623.12 175.55 54701.28 88888.00 2015-04-10 00:39:34.875 100 12623.25 175.55 54701.28 88888.00 2015-04-10 00:39:35.000 100 12623.27 175.55 54701.30 88888.00 2015-04-10 00:39:35.125 100 12623.30 175.57 54701.28 88888.00 2015-04-10 00:39:35.250 100 12623.25 175.55 54701.28 88888.00 2015-04-10 00:39:35.375 100 12623.30 175.55 54701.25 88888.00 2015-04-10 00:39:35.500 100 12623.33 175.57 54701.28 88888.00 2015-04-10 00:39:35.625 100 12623.40 175.57 54701.28 88888.00 2015-04-10 00:39:35.750 100 12623.42 175.60 54701.25 88888.00 2015-04-10 00:39:35.875 100 12623.42 175.57 54701.22 88888.00 2015-04-10 00:39:36.000 100 12623.48 175.60 54701.25 88888.00 2015-04-10 00:39:36.125 100 12623.48 175.62 54701.28 88888.00 2015-04-10 00:39:36.250 100 12623.48 175.62 54701.30 88888.00 2015-04-10 00:39:36.375 100 12623.60 175.62 54701.30 88888.00 2015-04-10 00:39:36.500 100 12623.65 175.62 54701.28 88888.00 2015-04-10 00:39:36.625 100 12623.62 175.62 54701.28 88888.00 2015-04-10 00:39:36.750 100 12623.67 175.65 54701.28 88888.00 2015-04-10 00:39:36.875 100 12623.70 175.60 54701.28 88888.00 2015-04-10 00:39:37.000 100 12623.73 175.62 54701.28 88888.00 2015-04-10 00:39:37.125 100 12623.83 175.62 54701.32 88888.00 2015-04-10 00:39:37.250 100 12623.90 175.60 54701.28 88888.00 2015-04-10 00:39:37.375 100 12623.95 175.62 54701.25 88888.00 2015-04-10 00:39:37.500 100 12623.90 175.60 54701.28 88888.00 2015-04-10 00:39:37.625 100 12623.90 175.55 54701.30 88888.00 2015-04-10 00:39:37.750 100 12624.00 175.60 54701.30 88888.00 2015-04-10 00:39:37.875 100 12623.98 175.57 54701.28 88888.00 2015-04-10 00:39:38.000 100 12624.02 175.60 54701.25 88888.00 2015-04-10 00:39:38.125 100 12624.12 175.62 54701.30 88888.00 2015-04-10 00:39:38.250 100 12624.12 175.60 54701.32 88888.00 2015-04-10 00:39:38.375 100 12624.10 175.60 54701.28 88888.00 2015-04-10 00:39:38.500 100 12624.08 175.62 54701.28 88888.00 2015-04-10 00:39:38.625 100 12624.15 175.65 54701.28 88888.00 2015-04-10 00:39:38.750 100 12624.23 175.62 54701.30 88888.00 2015-04-10 00:39:38.875 100 12624.25 175.62 54701.30 88888.00 2015-04-10 00:39:39.000 100 12624.27 175.60 54701.30 88888.00 2015-04-10 00:39:39.125 100 12624.27 175.62 54701.32 88888.00 2015-04-10 00:39:39.250 100 12624.33 175.62 54701.35 88888.00 2015-04-10 00:39:39.375 100 12624.38 175.68 54701.38 88888.00 2015-04-10 00:39:39.500 100 12624.38 175.70 54701.35 88888.00 2015-04-10 00:39:39.625 100 12624.42 175.68 54701.32 88888.00 2015-04-10 00:39:39.750 100 12624.42 175.65 54701.32 88888.00 2015-04-10 00:39:39.875 100 12624.48 175.68 54701.32 88888.00 2015-04-10 00:39:40.000 100 12624.52 175.70 54701.35 88888.00 2015-04-10 00:39:40.125 100 12624.55 175.72 54701.35 88888.00 2015-04-10 00:39:40.250 100 12624.52 175.70 54701.35 88888.00 2015-04-10 00:39:40.375 100 12624.60 175.70 54701.32 88888.00 2015-04-10 00:39:40.500 100 12624.65 175.70 54701.32 88888.00 2015-04-10 00:39:40.625 100 12624.62 175.70 54701.32 88888.00 2015-04-10 00:39:40.750 100 12624.55 175.72 54701.30 88888.00 2015-04-10 00:39:40.875 100 12624.55 175.75 54701.32 88888.00 2015-04-10 00:39:41.000 100 12624.70 175.78 54701.32 88888.00 2015-04-10 00:39:41.125 100 12624.80 175.80 54701.35 88888.00 2015-04-10 00:39:41.250 100 12624.80 175.78 54701.38 88888.00 2015-04-10 00:39:41.375 100 12624.80 175.75 54701.38 88888.00 2015-04-10 00:39:41.500 100 12624.83 175.75 54701.38 88888.00 2015-04-10 00:39:41.625 100 12624.80 175.78 54701.40 88888.00 2015-04-10 00:39:41.750 100 12624.80 175.78 54701.38 88888.00 2015-04-10 00:39:41.875 100 12624.83 175.82 54701.38 88888.00 2015-04-10 00:39:42.000 100 12624.88 175.85 54701.35 88888.00 2015-04-10 00:39:42.125 100 12624.90 175.80 54701.35 88888.00 2015-04-10 00:39:42.250 100 12624.92 175.80 54701.40 88888.00 2015-04-10 00:39:42.375 100 12624.98 175.85 54701.43 88888.00 2015-04-10 00:39:42.500 100 12624.98 175.85 54701.38 88888.00 2015-04-10 00:39:42.625 100 12624.98 175.85 54701.38 88888.00 2015-04-10 00:39:42.750 100 12624.95 175.85 54701.38 88888.00 2015-04-10 00:39:42.875 100 12624.98 175.90 54701.38 88888.00 2015-04-10 00:39:43.000 100 12624.98 175.90 54701.40 88888.00 2015-04-10 00:39:43.125 100 12625.02 175.88 54701.40 88888.00 2015-04-10 00:39:43.250 100 12625.05 175.90 54701.43 88888.00 2015-04-10 00:39:43.375 100 12625.00 175.88 54701.40 88888.00 2015-04-10 00:39:43.500 100 12625.02 175.88 54701.40 88888.00 2015-04-10 00:39:43.625 100 12625.12 175.88 54701.40 88888.00 2015-04-10 00:39:43.750 100 12625.12 175.90 54701.43 88888.00 2015-04-10 00:39:43.875 100 12625.15 175.93 54701.40 88888.00 2015-04-10 00:39:44.000 100 12625.17 175.90 54701.43 88888.00 2015-04-10 00:39:44.125 100 12625.23 175.88 54701.43 88888.00 2015-04-10 00:39:44.250 100 12625.23 175.90 54701.45 88888.00 2015-04-10 00:39:44.375 100 12625.25 175.90 54701.45 88888.00 2015-04-10 00:39:44.500 100 12625.23 175.90 54701.45 88888.00 2015-04-10 00:39:44.625 100 12625.17 175.90 54701.47 88888.00 2015-04-10 00:39:44.750 100 12625.15 175.90 54701.50 88888.00 2015-04-10 00:39:44.875 100 12625.20 175.93 54701.50 88888.00 2015-04-10 00:39:45.000 100 12625.27 175.95 54701.47 88888.00 2015-04-10 00:39:45.125 100 12625.30 175.93 54701.47 88888.00 2015-04-10 00:39:45.250 100 12625.25 175.93 54701.50 88888.00 2015-04-10 00:39:45.375 100 12625.30 175.93 54701.50 88888.00 2015-04-10 00:39:45.500 100 12625.30 175.93 54701.50 88888.00 2015-04-10 00:39:45.625 100 12625.35 175.93 54701.50 88888.00 2015-04-10 00:39:45.750 100 12625.40 175.93 54701.50 88888.00 2015-04-10 00:39:45.875 100 12625.38 175.90 54701.50 88888.00 2015-04-10 00:39:46.000 100 12625.38 175.90 54701.50 88888.00 2015-04-10 00:39:46.125 100 12625.40 175.93 54701.50 88888.00 2015-04-10 00:39:46.250 100 12625.42 175.90 54701.55 88888.00 2015-04-10 00:39:46.375 100 12625.42 175.93 54701.55 88888.00 2015-04-10 00:39:46.500 100 12625.42 175.90 54701.55 88888.00 2015-04-10 00:39:46.625 100 12625.42 175.90 54701.55 88888.00 2015-04-10 00:39:46.750 100 12625.45 175.90 54701.57 88888.00 2015-04-10 00:39:46.875 100 12625.50 175.90 54701.57 88888.00 2015-04-10 00:39:47.000 100 12625.45 175.90 54701.55 88888.00 2015-04-10 00:39:47.125 100 12625.40 175.90 54701.57 88888.00 2015-04-10 00:39:47.250 100 12625.42 175.93 54701.57 88888.00 2015-04-10 00:39:47.375 100 12625.42 175.93 54701.57 88888.00 2015-04-10 00:39:47.500 100 12625.45 175.97 54701.57 88888.00 2015-04-10 00:39:47.625 100 12625.42 175.95 54701.60 88888.00 2015-04-10 00:39:47.750 100 12625.40 175.95 54701.62 88888.00 2015-04-10 00:39:47.875 100 12625.42 175.95 54701.60 88888.00 2015-04-10 00:39:48.000 100 12625.42 175.95 54701.60 88888.00 2015-04-10 00:39:48.125 100 12625.42 175.95 54701.62 88888.00 2015-04-10 00:39:48.250 100 12625.40 175.95 54701.65 88888.00 2015-04-10 00:39:48.375 100 12625.42 176.00 54701.65 88888.00 2015-04-10 00:39:48.500 100 12625.48 176.05 54701.62 88888.00 2015-04-10 00:39:48.625 100 12625.58 176.03 54701.62 88888.00 2015-04-10 00:39:48.750 100 12625.60 176.03 54701.65 88888.00 2015-04-10 00:39:48.875 100 12625.62 176.00 54701.65 88888.00 2015-04-10 00:39:49.000 100 12625.67 176.03 54701.68 88888.00 2015-04-10 00:39:49.125 100 12625.62 176.05 54701.72 88888.00 2015-04-10 00:39:49.250 100 12625.52 176.05 54701.72 88888.00 2015-04-10 00:39:49.375 100 12625.55 176.07 54701.72 88888.00 2015-04-10 00:39:49.500 100 12625.50 176.03 54701.70 88888.00 2015-04-10 00:39:49.625 100 12625.48 176.05 54701.70 88888.00 2015-04-10 00:39:49.750 100 12625.52 176.07 54701.72 88888.00 2015-04-10 00:39:49.875 100 12625.55 176.10 54701.72 88888.00 2015-04-10 00:39:50.000 100 12625.55 176.12 54701.75 88888.00 2015-04-10 00:39:50.125 100 12625.50 176.12 54701.75 88888.00 2015-04-10 00:39:50.250 100 12625.58 176.12 54701.75 88888.00 2015-04-10 00:39:50.375 100 12625.60 176.15 54701.75 88888.00 2015-04-10 00:39:50.500 100 12625.58 176.15 54701.75 88888.00 2015-04-10 00:39:50.625 100 12625.55 176.18 54701.75 88888.00 2015-04-10 00:39:50.750 100 12625.52 176.20 54701.75 88888.00 2015-04-10 00:39:50.875 100 12625.58 176.20 54701.78 88888.00 2015-04-10 00:39:51.000 100 12625.62 176.20 54701.78 88888.00 2015-04-10 00:39:51.125 100 12625.62 176.22 54701.82 88888.00 2015-04-10 00:39:51.250 100 12625.58 176.20 54701.82 88888.00 2015-04-10 00:39:51.375 100 12625.55 176.20 54701.82 88888.00 2015-04-10 00:39:51.500 100 12625.55 176.22 54701.80 88888.00 2015-04-10 00:39:51.625 100 12625.55 176.25 54701.85 88888.00 2015-04-10 00:39:51.750 100 12625.52 176.28 54701.85 88888.00 2015-04-10 00:39:51.875 100 12625.52 176.28 54701.85 88888.00 2015-04-10 00:39:52.000 100 12625.48 176.30 54701.85 88888.00 2015-04-10 00:39:52.125 100 12625.50 176.35 54701.88 88888.00 2015-04-10 00:39:52.250 100 12625.58 176.38 54701.88 88888.00 2015-04-10 00:39:52.375 100 12625.65 176.40 54701.93 88888.00 2015-04-10 00:39:52.500 100 12625.58 176.40 54701.90 88888.00 2015-04-10 00:39:52.625 100 12625.50 176.38 54701.90 88888.00 2015-04-10 00:39:52.750 100 12625.50 176.35 54701.88 88888.00 2015-04-10 00:39:52.875 100 12625.50 176.40 54701.90 88888.00 2015-04-10 00:39:53.000 100 12625.58 176.40 54701.93 88888.00 2015-04-10 00:39:53.125 100 12625.60 176.40 54701.93 88888.00 2015-04-10 00:39:53.250 100 12625.55 176.40 54701.93 88888.00 2015-04-10 00:39:53.375 100 12625.52 176.40 54701.90 88888.00 2015-04-10 00:39:53.500 100 12625.52 176.43 54701.93 88888.00 2015-04-10 00:39:53.625 100 12625.55 176.47 54701.95 88888.00 2015-04-10 00:39:53.750 100 12625.55 176.50 54702.00 88888.00 2015-04-10 00:39:53.875 100 12625.48 176.45 54701.97 88888.00 2015-04-10 00:39:54.000 100 12625.45 176.53 54702.00 88888.00 2015-04-10 00:39:54.125 100 12625.45 176.47 54702.00 88888.00 2015-04-10 00:39:54.250 100 12625.45 176.50 54702.03 88888.00 2015-04-10 00:39:54.375 100 12625.52 176.53 54702.00 88888.00 2015-04-10 00:39:54.500 100 12625.52 176.53 54702.00 88888.00 2015-04-10 00:39:54.625 100 12625.48 176.53 54702.03 88888.00 2015-04-10 00:39:54.750 100 12625.42 176.55 54702.03 88888.00 2015-04-10 00:39:54.875 100 12625.38 176.55 54702.03 88888.00 2015-04-10 00:39:55.000 100 12625.40 176.57 54702.05 88888.00 2015-04-10 00:39:55.125 100 12625.40 176.57 54702.10 88888.00 2015-04-10 00:39:55.250 100 12625.30 176.60 54702.10 88888.00 2015-04-10 00:39:55.375 100 12625.30 176.57 54702.07 88888.00 2015-04-10 00:39:55.500 100 12625.30 176.62 54702.10 88888.00 2015-04-10 00:39:55.625 100 12625.30 176.65 54702.12 88888.00 2015-04-10 00:39:55.750 100 12625.27 176.62 54702.10 88888.00 2015-04-10 00:39:55.875 100 12625.25 176.62 54702.12 88888.00 2015-04-10 00:39:56.000 100 12625.25 176.62 54702.10 88888.00 2015-04-10 00:39:56.125 100 12625.25 176.62 54702.15 88888.00 2015-04-10 00:39:56.250 100 12625.25 176.62 54702.18 88888.00 2015-04-10 00:39:56.375 100 12625.27 176.68 54702.20 88888.00 2015-04-10 00:39:56.500 100 12625.27 176.70 54702.20 88888.00 2015-04-10 00:39:56.625 100 12625.27 176.70 54702.20 88888.00 2015-04-10 00:39:56.750 100 12625.27 176.70 54702.22 88888.00 2015-04-10 00:39:56.875 100 12625.30 176.72 54702.25 88888.00 2015-04-10 00:39:57.000 100 12625.27 176.70 54702.25 88888.00 2015-04-10 00:39:57.125 100 12625.23 176.72 54702.25 88888.00 2015-04-10 00:39:57.250 100 12625.20 176.75 54702.28 88888.00 2015-04-10 00:39:57.375 100 12625.20 176.78 54702.30 88888.00 2015-04-10 00:39:57.500 100 12625.23 176.78 54702.28 88888.00 2015-04-10 00:39:57.625 100 12625.20 176.78 54702.28 88888.00 2015-04-10 00:39:57.750 100 12625.17 176.75 54702.28 88888.00 2015-04-10 00:39:57.875 100 12625.12 176.75 54702.30 88888.00 2015-04-10 00:39:58.000 100 12625.05 176.80 54702.30 88888.00 2015-04-10 00:39:58.125 100 12625.02 176.80 54702.38 88888.00 2015-04-10 00:39:58.250 100 12625.08 176.78 54702.40 88888.00 2015-04-10 00:39:58.375 100 12625.15 176.78 54702.35 88888.00 2015-04-10 00:39:58.500 100 12625.17 176.80 54702.38 88888.00 2015-04-10 00:39:58.625 100 12625.10 176.82 54702.38 88888.00 2015-04-10 00:39:58.750 100 12625.08 176.82 54702.38 88888.00 2015-04-10 00:39:58.875 100 12625.08 176.85 54702.40 88888.00 2015-04-10 00:39:59.000 100 12625.08 176.85 54702.43 88888.00 2015-04-10 00:39:59.125 100 12625.08 176.82 54702.43 88888.00 2015-04-10 00:39:59.250 100 12625.02 176.82 54702.43 88888.00 2015-04-10 00:39:59.375 100 12625.00 176.82 54702.43 88888.00 2015-04-10 00:39:59.500 100 12624.98 176.82 54702.43 88888.00 2015-04-10 00:39:59.625 100 12625.00 176.82 54702.43 88888.00 2015-04-10 00:39:59.750 100 12625.02 176.88 54702.47 88888.00 2015-04-10 00:39:59.875 100 12625.10 176.88 54702.47 88888.00 2015-04-10 00:40:00.000 100 12625.10 176.88 54702.47 88888.00 2015-04-10 00:40:00.125 100 12625.10 176.88 54702.47 88888.00 2015-04-10 00:40:00.250 100 12625.00 176.90 54702.47 88888.00 2015-04-10 00:40:00.375 100 12625.00 176.90 54702.47 88888.00 2015-04-10 00:40:00.500 100 12625.05 176.93 54702.53 88888.00 2015-04-10 00:40:00.625 100 12625.02 176.93 54702.55 88888.00 2015-04-10 00:40:00.750 100 12625.05 176.93 54702.53 88888.00 2015-04-10 00:40:00.875 100 12625.05 176.95 54702.57 88888.00 2015-04-10 00:40:01.000 100 12624.98 176.97 54702.55 88888.00 2015-04-10 00:40:01.125 100 12624.98 176.95 54702.57 88888.00 2015-04-10 00:40:01.250 100 12624.95 176.93 54702.57 88888.00 2015-04-10 00:40:01.375 100 12625.00 176.95 54702.57 88888.00 2015-04-10 00:40:01.500 100 12625.02 176.97 54702.57 88888.00 2015-04-10 00:40:01.625 100 12625.05 176.97 54702.60 88888.00 2015-04-10 00:40:01.750 100 12625.00 176.95 54702.57 88888.00 2015-04-10 00:40:01.875 100 12624.92 176.97 54702.57 88888.00 2015-04-10 00:40:02.000 100 12624.88 177.00 54702.57 88888.00 2015-04-10 00:40:02.125 100 12624.90 177.00 54702.62 88888.00 2015-04-10 00:40:02.250 100 12624.98 177.05 54702.65 88888.00 2015-04-10 00:40:02.375 100 12624.98 177.07 54702.65 88888.00 2015-04-10 00:40:02.500 100 12624.90 177.10 54702.68 88888.00 2015-04-10 00:40:02.625 100 12624.88 177.03 54702.68 88888.00 2015-04-10 00:40:02.750 100 12624.95 177.05 54702.68 88888.00 2015-04-10 00:40:02.875 100 12625.02 177.10 54702.70 88888.00 2015-04-10 00:40:03.000 100 12624.98 177.12 54702.70 88888.00 2015-04-10 00:40:03.125 100 12624.92 177.12 54702.70 88888.00 2015-04-10 00:40:03.250 100 12624.92 177.12 54702.72 88888.00 2015-04-10 00:40:03.375 100 12625.02 177.12 54702.70 88888.00 2015-04-10 00:40:03.500 100 12625.05 177.12 54702.72 88888.00 2015-04-10 00:40:03.625 100 12625.02 177.18 54702.72 88888.00 2015-04-10 00:40:03.750 100 12624.92 177.18 54702.75 88888.00 2015-04-10 00:40:03.875 100 12624.92 177.20 54702.75 88888.00 2015-04-10 00:40:04.000 100 12624.88 177.20 54702.70 88888.00 2015-04-10 00:40:04.125 100 12624.90 177.22 54702.72 88888.00 2015-04-10 00:40:04.250 100 12624.90 177.25 54702.78 88888.00 2015-04-10 00:40:04.375 100 12624.92 177.28 54702.78 88888.00 2015-04-10 00:40:04.500 100 12624.92 177.28 54702.80 88888.00 2015-04-10 00:40:04.625 100 12624.95 177.28 54702.80 88888.00 2015-04-10 00:40:04.750 100 12624.95 177.30 54702.75 88888.00 2015-04-10 00:40:04.875 100 12624.95 177.30 54702.82 88888.00 2015-04-10 00:40:05.000 100 12624.98 177.32 54702.82 88888.00 2015-04-10 00:40:05.125 100 12625.02 177.35 54702.85 88888.00 2015-04-10 00:40:05.250 100 12625.02 177.32 54702.85 88888.00 2015-04-10 00:40:05.375 100 12625.10 177.32 54702.85 88888.00 2015-04-10 00:40:05.500 100 12625.00 177.38 54702.88 88888.00 2015-04-10 00:40:05.625 100 12624.98 177.40 54702.90 88888.00 2015-04-10 00:40:05.750 100 12624.90 177.38 54702.90 88888.00 2015-04-10 00:40:05.875 100 12624.80 177.38 54702.85 88888.00 2015-04-10 00:40:06.000 100 12624.80 177.40 54702.90 88888.00 2015-04-10 00:40:06.125 100 12624.83 177.45 54702.93 88888.00 2015-04-10 00:40:06.250 100 12624.80 177.43 54702.93 88888.00 2015-04-10 00:40:06.375 100 12624.83 177.43 54702.95 88888.00 2015-04-10 00:40:06.500 100 12624.83 177.47 54702.95 88888.00 2015-04-10 00:40:06.625 100 12624.80 177.50 54702.95 88888.00 2015-04-10 00:40:06.750 100 12624.75 177.50 54702.93 88888.00 2015-04-10 00:40:06.875 100 12624.73 177.47 54702.95 88888.00 2015-04-10 00:40:07.000 100 12624.73 177.45 54702.95 88888.00 2015-04-10 00:40:07.125 100 12624.73 177.47 54702.95 88888.00 2015-04-10 00:40:07.250 100 12624.65 177.45 54702.95 88888.00 2015-04-10 00:40:07.375 100 12624.62 177.45 54702.97 88888.00 2015-04-10 00:40:07.500 100 12624.62 177.47 54702.97 88888.00 2015-04-10 00:40:07.625 100 12624.60 177.47 54703.00 88888.00 2015-04-10 00:40:07.750 100 12624.58 177.45 54703.00 88888.00 2015-04-10 00:40:07.875 100 12624.58 177.47 54702.97 88888.00 2015-04-10 00:40:08.000 100 12624.58 177.40 54702.97 88888.00 2015-04-10 00:40:08.125 100 12624.55 177.43 54703.00 88888.00 2015-04-10 00:40:08.250 100 12624.60 177.45 54703.07 88888.00 2015-04-10 00:40:08.375 100 12624.60 177.45 54703.05 88888.00 2015-04-10 00:40:08.500 100 12624.55 177.45 54703.05 88888.00 2015-04-10 00:40:08.625 100 12624.45 177.45 54703.07 88888.00 2015-04-10 00:40:08.750 100 12624.42 177.47 54703.07 88888.00 2015-04-10 00:40:08.875 100 12624.45 177.43 54703.03 88888.00 2015-04-10 00:40:09.000 100 12624.42 177.43 54703.07 88888.00 2015-04-10 00:40:09.125 100 12624.38 177.40 54703.10 88888.00 2015-04-10 00:40:09.250 100 12624.38 177.40 54703.10 88888.00 2015-04-10 00:40:09.375 100 12624.45 177.40 54703.10 88888.00 2015-04-10 00:40:09.500 100 12624.38 177.40 54703.10 88888.00 2015-04-10 00:40:09.625 100 12624.27 177.43 54703.12 88888.00 2015-04-10 00:40:09.750 100 12624.23 177.43 54703.12 88888.00 2015-04-10 00:40:09.875 100 12624.25 177.40 54703.07 88888.00 2015-04-10 00:40:10.000 100 12624.27 177.40 54703.12 88888.00 2015-04-10 00:40:10.125 100 12624.30 177.43 54703.15 88888.00 2015-04-10 00:40:10.250 100 12624.30 177.40 54703.18 88888.00 2015-04-10 00:40:10.375 100 12624.35 177.43 54703.18 88888.00 2015-04-10 00:40:10.500 100 12624.33 177.43 54703.20 88888.00 2015-04-10 00:40:10.625 100 12624.27 177.43 54703.20 88888.00 2015-04-10 00:40:10.750 100 12624.20 177.40 54703.18 88888.00 2015-04-10 00:40:10.875 100 12624.20 177.38 54703.18 88888.00 2015-04-10 00:40:11.000 100 12624.20 177.43 54703.18 88888.00 2015-04-10 00:40:11.125 100 12624.17 177.40 54703.22 88888.00 2015-04-10 00:40:11.250 100 12624.08 177.35 54703.22 88888.00 2015-04-10 00:40:11.375 100 12624.08 177.35 54703.20 88888.00 2015-04-10 00:40:11.500 100 12624.10 177.38 54703.20 88888.00 2015-04-10 00:40:11.625 100 12624.17 177.40 54703.25 88888.00 2015-04-10 00:40:11.750 100 12624.17 177.40 54703.22 88888.00 2015-04-10 00:40:11.875 100 12624.17 177.38 54703.22 88888.00 2015-04-10 00:40:12.000 100 12624.17 177.35 54703.20 88888.00 2015-04-10 00:40:12.125 100 12624.12 177.35 54703.22 88888.00 2015-04-10 00:40:12.250 100 12624.10 177.35 54703.25 88888.00 2015-04-10 00:40:12.375 100 12624.12 177.38 54703.25 88888.00 2015-04-10 00:40:12.500 100 12624.15 177.40 54703.28 88888.00 2015-04-10 00:40:12.625 100 12624.15 177.38 54703.25 88888.00 2015-04-10 00:40:12.750 100 12624.10 177.35 54703.30 88888.00 2015-04-10 00:40:12.875 100 12624.05 177.32 54703.28 88888.00 2015-04-10 00:40:13.000 100 12624.05 177.35 54703.28 88888.00 2015-04-10 00:40:13.125 100 12624.02 177.35 54703.28 88888.00 2015-04-10 00:40:13.250 100 12624.00 177.35 54703.32 88888.00 2015-04-10 00:40:13.375 100 12624.02 177.35 54703.30 88888.00 2015-04-10 00:40:13.500 100 12624.02 177.35 54703.32 88888.00 2015-04-10 00:40:13.625 100 12624.08 177.38 54703.30 88888.00 2015-04-10 00:40:13.750 100 12624.08 177.40 54703.30 88888.00 2015-04-10 00:40:13.875 100 12624.05 177.35 54703.35 88888.00 2015-04-10 00:40:14.000 100 12624.00 177.35 54703.35 88888.00 2015-04-10 00:40:14.125 100 12623.98 177.35 54703.35 88888.00 2015-04-10 00:40:14.250 100 12624.05 177.35 54703.35 88888.00 2015-04-10 00:40:14.375 100 12624.08 177.32 54703.35 88888.00 2015-04-10 00:40:14.500 100 12624.08 177.30 54703.32 88888.00 2015-04-10 00:40:14.625 100 12624.05 177.32 54703.35 88888.00 2015-04-10 00:40:14.750 100 12623.98 177.30 54703.38 88888.00 2015-04-10 00:40:14.875 100 12623.98 177.28 54703.38 88888.00 2015-04-10 00:40:15.000 100 12623.95 177.28 54703.40 88888.00 2015-04-10 00:40:15.125 100 12623.95 177.28 54703.43 88888.00 2015-04-10 00:40:15.250 100 12623.95 177.28 54703.40 88888.00 2015-04-10 00:40:15.375 100 12623.98 177.28 54703.43 88888.00 2015-04-10 00:40:15.500 100 12623.95 177.22 54703.38 88888.00 2015-04-10 00:40:15.625 100 12623.90 177.22 54703.43 88888.00 2015-04-10 00:40:15.750 100 12623.92 177.20 54703.43 88888.00 2015-04-10 00:40:15.875 100 12623.90 177.18 54703.43 88888.00 2015-04-10 00:40:16.000 100 12623.88 177.20 54703.45 88888.00 2015-04-10 00:40:16.125 100 12623.92 177.18 54703.47 88888.00 2015-04-10 00:40:16.250 100 12623.85 177.15 54703.45 88888.00 2015-04-10 00:40:16.375 100 12623.88 177.10 54703.45 88888.00 2015-04-10 00:40:16.500 100 12623.90 177.15 54703.47 88888.00 2015-04-10 00:40:16.625 100 12623.90 177.15 54703.47 88888.00 2015-04-10 00:40:16.750 100 12623.90 177.18 54703.47 88888.00 2015-04-10 00:40:16.875 100 12623.80 177.18 54703.47 88888.00 2015-04-10 00:40:17.000 100 12623.80 177.15 54703.47 88888.00 2015-04-10 00:40:17.125 100 12623.77 177.15 54703.47 88888.00 2015-04-10 00:40:17.250 100 12623.75 177.10 54703.55 88888.00 2015-04-10 00:40:17.375 100 12623.80 177.10 54703.53 88888.00 2015-04-10 00:40:17.500 100 12623.80 177.05 54703.53 88888.00 2015-04-10 00:40:17.625 100 12623.75 177.05 54703.53 88888.00 2015-04-10 00:40:17.750 100 12623.73 177.05 54703.55 88888.00 2015-04-10 00:40:17.875 100 12623.60 177.05 54703.57 88888.00 2015-04-10 00:40:18.000 100 12623.58 177.00 54703.57 88888.00 2015-04-10 00:40:18.125 100 12623.62 177.03 54703.60 88888.00 2015-04-10 00:40:18.250 100 12623.60 177.03 54703.62 88888.00 2015-04-10 00:40:18.375 100 12623.52 177.03 54703.57 88888.00 2015-04-10 00:40:18.500 100 12623.50 177.03 54703.57 88888.00 2015-04-10 00:40:18.625 100 12623.48 177.00 54703.55 88888.00 2015-04-10 00:40:18.750 100 12623.50 177.05 54703.53 88888.00 2015-04-10 00:40:18.875 100 12623.48 177.03 54703.60 88888.00 2015-04-10 00:40:19.000 100 12623.45 177.03 54703.57 88888.00 2015-04-10 00:40:19.125 100 12623.45 177.05 54703.60 88888.00 2015-04-10 00:40:19.250 100 12623.50 177.05 54703.57 88888.00 2015-04-10 00:40:19.375 100 12623.48 177.05 54703.60 88888.00 2015-04-10 00:40:19.500 100 12623.42 177.05 54703.57 88888.00 2015-04-10 00:40:19.625 100 12623.42 177.05 54703.62 88888.00 2015-04-10 00:40:19.750 100 12623.45 177.07 54703.65 88888.00 2015-04-10 00:40:19.875 100 12623.38 177.12 54703.68 88888.00 2015-04-10 00:40:20.000 100 12623.33 177.10 54703.65 88888.00 2015-04-10 00:40:20.125 100 12623.38 177.10 54703.65 88888.00 2015-04-10 00:40:20.250 100 12623.40 177.10 54703.70 88888.00 2015-04-10 00:40:20.375 100 12623.35 177.12 54703.68 88888.00 2015-04-10 00:40:20.500 100 12623.27 177.15 54703.68 88888.00 2015-04-10 00:40:20.625 100 12623.30 177.12 54703.65 88888.00 2015-04-10 00:40:20.750 100 12623.33 177.10 54703.65 88888.00 2015-04-10 00:40:20.875 100 12623.27 177.15 54703.65 88888.00 2015-04-10 00:40:21.000 100 12623.20 177.15 54703.65 88888.00 2015-04-10 00:40:21.125 100 12623.17 177.15 54703.65 88888.00 2015-04-10 00:40:21.250 100 12623.17 177.12 54703.65 88888.00 2015-04-10 00:40:21.375 100 12623.17 177.18 54703.65 88888.00 2015-04-10 00:40:21.500 100 12623.15 177.18 54703.68 88888.00 2015-04-10 00:40:21.625 100 12623.10 177.20 54703.68 88888.00 2015-04-10 00:40:21.750 100 12623.08 177.22 54703.68 88888.00 2015-04-10 00:40:21.875 100 12623.10 177.22 54703.68 88888.00 2015-04-10 00:40:22.000 100 12623.12 177.25 54703.68 88888.00 2015-04-10 00:40:22.125 100 12623.15 177.25 54703.65 88888.00 2015-04-10 00:40:22.250 100 12623.15 177.25 54703.72 88888.00 2015-04-10 00:40:22.375 100 12623.15 177.25 54703.72 88888.00 2015-04-10 00:40:22.500 100 12623.05 177.22 54703.70 88888.00 2015-04-10 00:40:22.625 100 12623.00 177.22 54703.70 88888.00 2015-04-10 00:40:22.750 100 12623.08 177.22 54703.72 88888.00 2015-04-10 00:40:22.875 100 12623.08 177.20 54703.72 88888.00 2015-04-10 00:40:23.000 100 12623.08 177.20 54703.70 88888.00 2015-04-10 00:40:23.125 100 12623.08 177.20 54703.72 88888.00 2015-04-10 00:40:23.250 100 12623.02 177.25 54703.72 88888.00 2015-04-10 00:40:23.375 100 12623.05 177.25 54703.75 88888.00 2015-04-10 00:40:23.500 100 12623.05 177.25 54703.72 88888.00 2015-04-10 00:40:23.625 100 12622.92 177.20 54703.72 88888.00 2015-04-10 00:40:23.750 100 12622.83 177.18 54703.72 88888.00 2015-04-10 00:40:23.875 100 12622.88 177.20 54703.72 88888.00 2015-04-10 00:40:24.000 100 12622.88 177.20 54703.72 88888.00 2015-04-10 00:40:24.125 100 12622.92 177.18 54703.75 88888.00 2015-04-10 00:40:24.250 100 12622.92 177.15 54703.78 88888.00 2015-04-10 00:40:24.375 100 12622.98 177.12 54703.75 88888.00 2015-04-10 00:40:24.500 100 12623.00 177.18 54703.78 88888.00 2015-04-10 00:40:24.625 100 12622.95 177.15 54703.78 88888.00 2015-04-10 00:40:24.750 100 12622.90 177.12 54703.78 88888.00 2015-04-10 00:40:24.875 100 12622.80 177.10 54703.78 88888.00 2015-04-10 00:40:25.000 100 12622.88 177.10 54703.75 88888.00 2015-04-10 00:40:25.125 100 12622.95 177.07 54703.80 88888.00 2015-04-10 00:40:25.250 100 12622.92 177.07 54703.80 88888.00 2015-04-10 00:40:25.375 100 12622.92 177.05 54703.78 88888.00 2015-04-10 00:40:25.500 100 12622.88 177.05 54703.78 88888.00 2015-04-10 00:40:25.625 100 12622.90 177.05 54703.82 88888.00 2015-04-10 00:40:25.750 100 12623.00 177.07 54703.82 88888.00 2015-04-10 00:40:25.875 100 12623.02 177.05 54703.82 88888.00 2015-04-10 00:40:26.000 100 12622.98 177.05 54703.80 88888.00 2015-04-10 00:40:26.125 100 12622.95 177.05 54703.80 88888.00 2015-04-10 00:40:26.250 100 12622.95 177.03 54703.80 88888.00 2015-04-10 00:40:26.375 100 12623.00 177.05 54703.82 88888.00 2015-04-10 00:40:26.500 100 12623.02 177.03 54703.82 88888.00 2015-04-10 00:40:26.625 100 12622.98 177.00 54703.85 88888.00 2015-04-10 00:40:26.750 100 12622.95 176.97 54703.88 88888.00 2015-04-10 00:40:26.875 100 12622.98 176.97 54703.82 88888.00 2015-04-10 00:40:27.000 100 12623.00 176.97 54703.82 88888.00 2015-04-10 00:40:27.125 100 12623.05 176.95 54703.82 88888.00 2015-04-10 00:40:27.250 100 12623.05 176.93 54703.82 88888.00 2015-04-10 00:40:27.375 100 12623.05 176.93 54703.82 88888.00 2015-04-10 00:40:27.500 100 12623.00 176.88 54703.82 88888.00 2015-04-10 00:40:27.625 100 12623.00 176.88 54703.82 88888.00 2015-04-10 00:40:27.750 100 12623.05 176.85 54703.80 88888.00 2015-04-10 00:40:27.875 100 12623.10 176.85 54703.78 88888.00 2015-04-10 00:40:28.000 100 12623.15 176.82 54703.78 88888.00 2015-04-10 00:40:28.125 100 12623.12 176.85 54703.78 88888.00 2015-04-10 00:40:28.250 100 12623.12 176.82 54703.80 88888.00 2015-04-10 00:40:28.375 100 12623.12 176.85 54703.80 88888.00 2015-04-10 00:40:28.500 100 12623.15 176.85 54703.82 88888.00 2015-04-10 00:40:28.625 100 12623.15 176.80 54703.82 88888.00 2015-04-10 00:40:28.750 100 12623.12 176.78 54703.78 88888.00 2015-04-10 00:40:28.875 100 12623.15 176.75 54703.80 88888.00 2015-04-10 00:40:29.000 100 12623.17 176.75 54703.80 88888.00 2015-04-10 00:40:29.125 100 12623.27 176.72 54703.80 88888.00 2015-04-10 00:40:29.250 100 12623.20 176.68 54703.78 88888.00 2015-04-10 00:40:29.375 100 12623.17 176.68 54703.75 88888.00 2015-04-10 00:40:29.500 100 12623.25 176.68 54703.75 88888.00 2015-04-10 00:40:29.625 100 12623.35 176.68 54703.78 88888.00 2015-04-10 00:40:29.750 100 12623.42 176.70 54703.80 88888.00 2015-04-10 00:40:29.875 100 12623.45 176.70 54703.80 88888.00 2015-04-10 00:40:30.000 100 12623.48 176.68 54703.78 88888.00 2015-04-10 00:40:30.125 100 12623.52 176.68 54703.75 88888.00 2015-04-10 00:40:30.250 100 12623.45 176.65 54703.75 88888.00 2015-04-10 00:40:30.375 100 12623.50 176.68 54703.75 88888.00 2015-04-10 00:40:30.500 100 12623.52 176.62 54703.72 88888.00 2015-04-10 00:40:30.625 100 12623.60 176.62 54703.75 88888.00 2015-04-10 00:40:30.750 100 12623.58 176.65 54703.78 88888.00 2015-04-10 00:40:30.875 100 12623.60 176.65 54703.80 88888.00 2015-04-10 00:40:31.000 100 12623.60 176.62 54703.78 88888.00 2015-04-10 00:40:31.125 100 12623.58 176.62 54703.75 88888.00 2015-04-10 00:40:31.250 100 12623.52 176.65 54703.78 88888.00 2015-04-10 00:40:31.375 100 12623.62 176.68 54703.80 88888.00 2015-04-10 00:40:31.500 100 12623.67 176.65 54703.78 88888.00 2015-04-10 00:40:31.625 100 12623.65 176.65 54703.75 88888.00 2015-04-10 00:40:31.750 100 12623.62 176.65 54703.75 88888.00 2015-04-10 00:40:31.875 100 12623.62 176.65 54703.78 88888.00 2015-04-10 00:40:32.000 100 12623.65 176.65 54703.75 88888.00 2015-04-10 00:40:32.125 100 12623.65 176.62 54703.78 88888.00 2015-04-10 00:40:32.250 100 12623.62 176.65 54703.78 88888.00 2015-04-10 00:40:32.375 100 12623.67 176.65 54703.82 88888.00 2015-04-10 00:40:32.500 100 12623.73 176.68 54703.82 88888.00 2015-04-10 00:40:32.625 100 12623.80 176.65 54703.78 88888.00 2015-04-10 00:40:32.750 100 12623.77 176.57 54703.78 88888.00 2015-04-10 00:40:32.875 100 12623.73 176.60 54703.75 88888.00 2015-04-10 00:40:33.000 100 12623.70 176.60 54703.80 88888.00 2015-04-10 00:40:33.125 100 12623.70 176.60 54703.78 88888.00 2015-04-10 00:40:33.250 100 12623.65 176.62 54703.80 88888.00 2015-04-10 00:40:33.375 100 12623.67 176.62 54703.80 88888.00 2015-04-10 00:40:33.500 100 12623.70 176.65 54703.82 88888.00 2015-04-10 00:40:33.625 100 12623.77 176.65 54703.82 88888.00 2015-04-10 00:40:33.750 100 12623.83 176.65 54703.78 88888.00 2015-04-10 00:40:33.875 100 12623.83 176.65 54703.78 88888.00 2015-04-10 00:40:34.000 100 12623.75 176.68 54703.75 88888.00 2015-04-10 00:40:34.125 100 12623.67 176.68 54703.78 88888.00 2015-04-10 00:40:34.250 100 12623.67 176.68 54703.80 88888.00 2015-04-10 00:40:34.375 100 12623.73 176.68 54703.80 88888.00 2015-04-10 00:40:34.500 100 12623.67 176.70 54703.82 88888.00 2015-04-10 00:40:34.625 100 12623.62 176.70 54703.85 88888.00 2015-04-10 00:40:34.750 100 12623.62 176.70 54703.82 88888.00 2015-04-10 00:40:34.875 100 12623.58 176.72 54703.78 88888.00 2015-04-10 00:40:35.000 100 12623.52 176.68 54703.78 88888.00 2015-04-10 00:40:35.125 100 12623.58 176.68 54703.80 88888.00 2015-04-10 00:40:35.250 100 12623.60 176.68 54703.88 88888.00 2015-04-10 00:40:35.375 100 12623.65 176.70 54703.88 88888.00 2015-04-10 00:40:35.500 100 12623.60 176.70 54703.88 88888.00 2015-04-10 00:40:35.625 100 12623.60 176.70 54703.85 88888.00 2015-04-10 00:40:35.750 100 12623.62 176.70 54703.88 88888.00 2015-04-10 00:40:35.875 100 12623.65 176.70 54703.82 88888.00 2015-04-10 00:40:36.000 100 12623.67 176.68 54703.80 88888.00 2015-04-10 00:40:36.125 100 12623.62 176.68 54703.82 88888.00 2015-04-10 00:40:36.250 100 12623.52 176.65 54703.85 88888.00 2015-04-10 00:40:36.375 100 12623.50 176.62 54703.82 88888.00 2015-04-10 00:40:36.500 100 12623.50 176.70 54703.82 88888.00 2015-04-10 00:40:36.625 100 12623.50 176.68 54703.85 88888.00 2015-04-10 00:40:36.750 100 12623.48 176.65 54703.85 88888.00 2015-04-10 00:40:36.875 100 12623.40 176.65 54703.88 88888.00 2015-04-10 00:40:37.000 100 12623.38 176.62 54703.82 88888.00 2015-04-10 00:40:37.125 100 12623.45 176.68 54703.82 88888.00 2015-04-10 00:40:37.250 100 12623.42 176.72 54703.88 88888.00 2015-04-10 00:40:37.375 100 12623.42 176.75 54703.88 88888.00 2015-04-10 00:40:37.500 100 12623.38 176.75 54703.85 88888.00 2015-04-10 00:40:37.625 100 12623.38 176.78 54703.85 88888.00 2015-04-10 00:40:37.750 100 12623.40 176.75 54703.88 88888.00 2015-04-10 00:40:37.875 100 12623.42 176.78 54703.88 88888.00 2015-04-10 00:40:38.000 100 12623.35 176.80 54703.90 88888.00 2015-04-10 00:40:38.125 100 12623.30 176.80 54703.90 88888.00 2015-04-10 00:40:38.250 100 12623.30 176.78 54703.90 88888.00 2015-04-10 00:40:38.375 100 12623.30 176.75 54703.88 88888.00 2015-04-10 00:40:38.500 100 12623.33 176.80 54703.85 88888.00 2015-04-10 00:40:38.625 100 12623.33 176.85 54703.88 88888.00 2015-04-10 00:40:38.750 100 12623.30 176.85 54703.88 88888.00 2015-04-10 00:40:38.875 100 12623.30 176.82 54703.88 88888.00 2015-04-10 00:40:39.000 100 12623.33 176.80 54703.85 88888.00 2015-04-10 00:40:39.125 100 12623.38 176.78 54703.90 88888.00 2015-04-10 00:40:39.250 100 12623.33 176.80 54703.93 88888.00 2015-04-10 00:40:39.375 100 12623.35 176.80 54703.95 88888.00 2015-04-10 00:40:39.500 100 12623.35 176.80 54703.93 88888.00 2015-04-10 00:40:39.625 100 12623.33 176.80 54703.93 88888.00 2015-04-10 00:40:39.750 100 12623.38 176.82 54703.90 88888.00 2015-04-10 00:40:39.875 100 12623.35 176.80 54703.93 88888.00 2015-04-10 00:40:40.000 100 12623.27 176.80 54703.90 88888.00 2015-04-10 00:40:40.125 100 12623.17 176.82 54703.93 88888.00 2015-04-10 00:40:40.250 100 12623.17 176.82 54703.95 88888.00 2015-04-10 00:40:40.375 100 12623.23 176.85 54703.95 88888.00 2015-04-10 00:40:40.500 100 12623.25 176.85 54703.93 88888.00 2015-04-10 00:40:40.625 100 12623.23 176.80 54703.90 88888.00 2015-04-10 00:40:40.750 100 12623.15 176.82 54703.90 88888.00 2015-04-10 00:40:40.875 100 12623.10 176.80 54703.88 88888.00 2015-04-10 00:40:41.000 100 12623.12 176.80 54703.88 88888.00 2015-04-10 00:40:41.125 100 12623.10 176.80 54703.93 88888.00 2015-04-10 00:40:41.250 100 12623.05 176.78 54703.90 88888.00 2015-04-10 00:40:41.375 100 12623.12 176.80 54703.93 88888.00 2015-04-10 00:40:41.500 100 12623.12 176.80 54703.95 88888.00 2015-04-10 00:40:41.625 100 12623.08 176.80 54703.95 88888.00 2015-04-10 00:40:41.750 100 12623.08 176.80 54703.95 88888.00 2015-04-10 00:40:41.875 100 12623.15 176.82 54703.95 88888.00 2015-04-10 00:40:42.000 100 12623.15 176.82 54703.97 88888.00 2015-04-10 00:40:42.125 100 12623.05 176.80 54703.95 88888.00 2015-04-10 00:40:42.250 100 12623.00 176.78 54703.95 88888.00 2015-04-10 00:40:42.375 100 12623.08 176.80 54703.95 88888.00 2015-04-10 00:40:42.500 100 12623.05 176.80 54703.95 88888.00 2015-04-10 00:40:42.625 100 12623.05 176.78 54703.97 88888.00 2015-04-10 00:40:42.750 100 12623.05 176.80 54704.00 88888.00 2015-04-10 00:40:42.875 100 12623.00 176.80 54703.97 88888.00 2015-04-10 00:40:43.000 100 12622.98 176.78 54703.95 88888.00 2015-04-10 00:40:43.125 100 12622.98 176.78 54703.97 88888.00 2015-04-10 00:40:43.250 100 12622.90 176.78 54704.00 88888.00 2015-04-10 00:40:43.375 100 12622.90 176.75 54704.03 88888.00 2015-04-10 00:40:43.500 100 12622.85 176.72 54704.00 88888.00 2015-04-10 00:40:43.625 100 12622.83 176.75 54704.00 88888.00 2015-04-10 00:40:43.750 100 12622.83 176.75 54704.00 88888.00 2015-04-10 00:40:43.875 100 12622.75 176.72 54704.03 88888.00 2015-04-10 00:40:44.000 100 12622.73 176.72 54704.00 88888.00 2015-04-10 00:40:44.125 100 12622.70 176.70 54704.03 88888.00 2015-04-10 00:40:44.250 100 12622.65 176.70 54704.03 88888.00 2015-04-10 00:40:44.375 100 12622.70 176.70 54704.00 88888.00 2015-04-10 00:40:44.500 100 12622.70 176.70 54704.03 88888.00 2015-04-10 00:40:44.625 100 12622.70 176.70 54704.03 88888.00 2015-04-10 00:40:44.750 100 12622.65 176.68 54704.05 88888.00 2015-04-10 00:40:44.875 100 12622.55 176.70 54704.07 88888.00 2015-04-10 00:40:45.000 100 12622.48 176.68 54704.05 88888.00 2015-04-10 00:40:45.125 100 12622.45 176.65 54704.05 88888.00 2015-04-10 00:40:45.250 100 12622.45 176.68 54704.07 88888.00 2015-04-10 00:40:45.375 100 12622.48 176.68 54704.05 88888.00 2015-04-10 00:40:45.500 100 12622.45 176.68 54704.07 88888.00 2015-04-10 00:40:45.625 100 12622.40 176.68 54704.10 88888.00 2015-04-10 00:40:45.750 100 12622.40 176.68 54704.10 88888.00 2015-04-10 00:40:45.875 100 12622.40 176.68 54704.12 88888.00 2015-04-10 00:40:46.000 100 12622.35 176.68 54704.10 88888.00 2015-04-10 00:40:46.125 100 12622.33 176.68 54704.10 88888.00 2015-04-10 00:40:46.250 100 12622.33 176.72 54704.10 88888.00 2015-04-10 00:40:46.375 100 12622.30 176.72 54704.10 88888.00 2015-04-10 00:40:46.500 100 12622.25 176.68 54704.10 88888.00 2015-04-10 00:40:46.625 100 12622.27 176.68 54704.10 88888.00 2015-04-10 00:40:46.750 100 12622.25 176.68 54704.12 88888.00 2015-04-10 00:40:46.875 100 12622.27 176.68 54704.12 88888.00 2015-04-10 00:40:47.000 100 12622.33 176.68 54704.12 88888.00 2015-04-10 00:40:47.125 100 12622.33 176.70 54704.15 88888.00 2015-04-10 00:40:47.250 100 12622.25 176.65 54704.12 88888.00 2015-04-10 00:40:47.375 100 12622.20 176.62 54704.12 88888.00 2015-04-10 00:40:47.500 100 12622.15 176.65 54704.10 88888.00 2015-04-10 00:40:47.625 100 12622.17 176.68 54704.15 88888.00 2015-04-10 00:40:47.750 100 12622.20 176.68 54704.15 88888.00 2015-04-10 00:40:47.875 100 12622.15 176.68 54704.18 88888.00 2015-04-10 00:40:48.000 100 12622.12 176.68 54704.15 88888.00 2015-04-10 00:40:48.125 100 12622.10 176.68 54704.18 88888.00 2015-04-10 00:40:48.250 100 12622.02 176.70 54704.15 88888.00 2015-04-10 00:40:48.375 100 12622.02 176.68 54704.15 88888.00 2015-04-10 00:40:48.500 100 12622.00 176.68 54704.15 88888.00 2015-04-10 00:40:48.625 100 12622.05 176.70 54704.18 88888.00 2015-04-10 00:40:48.750 100 12621.98 176.72 54704.18 88888.00 2015-04-10 00:40:48.875 100 12621.98 176.68 54704.18 88888.00 2015-04-10 00:40:49.000 100 12621.98 176.65 54704.15 88888.00 2015-04-10 00:40:49.125 100 12621.92 176.70 54704.20 88888.00 2015-04-10 00:40:49.250 100 12621.85 176.68 54704.20 88888.00 2015-04-10 00:40:49.375 100 12621.85 176.70 54704.18 88888.00 2015-04-10 00:40:49.500 100 12621.88 176.68 54704.15 88888.00 2015-04-10 00:40:49.625 100 12621.80 176.65 54704.18 88888.00 2015-04-10 00:40:49.750 100 12621.80 176.65 54704.15 88888.00 2015-04-10 00:40:49.875 100 12621.83 176.65 54704.15 88888.00 2015-04-10 00:40:50.000 100 12621.85 176.68 54704.15 88888.00 2015-04-10 00:40:50.125 100 12621.80 176.68 54704.18 88888.00 2015-04-10 00:40:50.250 100 12621.73 176.68 54704.15 88888.00 2015-04-10 00:40:50.375 100 12621.75 176.70 54704.15 88888.00 2015-04-10 00:40:50.500 100 12621.77 176.72 54704.15 88888.00 2015-04-10 00:40:50.625 100 12621.77 176.72 54704.15 88888.00 2015-04-10 00:40:50.750 100 12621.80 176.70 54704.15 88888.00 2015-04-10 00:40:50.875 100 12621.83 176.68 54704.15 88888.00 2015-04-10 00:40:51.000 100 12621.90 176.70 54704.12 88888.00 2015-04-10 00:40:51.125 100 12621.88 176.72 54704.15 88888.00 2015-04-10 00:40:51.250 100 12621.83 176.72 54704.18 88888.00 2015-04-10 00:40:51.375 100 12621.83 176.72 54704.18 88888.00 2015-04-10 00:40:51.500 100 12621.85 176.75 54704.18 88888.00 2015-04-10 00:40:51.625 100 12621.80 176.75 54704.15 88888.00 2015-04-10 00:40:51.750 100 12621.77 176.75 54704.18 88888.00 2015-04-10 00:40:51.875 100 12621.75 176.78 54704.18 88888.00 2015-04-10 00:40:52.000 100 12621.77 176.78 54704.12 88888.00 2015-04-10 00:40:52.125 100 12621.73 176.75 54704.15 88888.00 2015-04-10 00:40:52.250 100 12621.70 176.75 54704.15 88888.00 2015-04-10 00:40:52.375 100 12621.70 176.72 54704.15 88888.00 2015-04-10 00:40:52.500 100 12621.70 176.75 54704.18 88888.00 2015-04-10 00:40:52.625 100 12621.67 176.78 54704.18 88888.00 2015-04-10 00:40:52.750 100 12621.65 176.78 54704.18 88888.00 2015-04-10 00:40:52.875 100 12621.60 176.75 54704.18 88888.00 2015-04-10 00:40:53.000 100 12621.60 176.75 54704.15 88888.00 2015-04-10 00:40:53.125 100 12621.60 176.78 54704.15 88888.00 2015-04-10 00:40:53.250 100 12621.55 176.78 54704.15 88888.00 2015-04-10 00:40:53.375 100 12621.52 176.78 54704.18 88888.00 2015-04-10 00:40:53.500 100 12621.52 176.80 54704.18 88888.00 2015-04-10 00:40:53.625 100 12621.52 176.78 54704.15 88888.00 2015-04-10 00:40:53.750 100 12621.48 176.78 54704.15 88888.00 2015-04-10 00:40:53.875 100 12621.50 176.78 54704.18 88888.00 2015-04-10 00:40:54.000 100 12621.45 176.78 54704.18 88888.00 2015-04-10 00:40:54.125 100 12621.40 176.75 54704.20 88888.00 2015-04-10 00:40:54.250 100 12621.35 176.75 54704.20 88888.00 2015-04-10 00:40:54.375 100 12621.40 176.75 54704.18 88888.00 2015-04-10 00:40:54.500 100 12621.38 176.72 54704.15 88888.00 2015-04-10 00:40:54.625 100 12621.38 176.72 54704.15 88888.00 2015-04-10 00:40:54.750 100 12621.33 176.72 54704.18 88888.00 2015-04-10 00:40:54.875 100 12621.33 176.72 54704.20 88888.00 2015-04-10 00:40:55.000 100 12621.33 176.72 54704.18 88888.00 2015-04-10 00:40:55.125 100 12621.33 176.75 54704.20 88888.00 2015-04-10 00:40:55.250 100 12621.35 176.70 54704.18 88888.00 2015-04-10 00:40:55.375 100 12621.33 176.70 54704.20 88888.00 2015-04-10 00:40:55.500 100 12621.27 176.72 54704.20 88888.00 2015-04-10 00:40:55.625 100 12621.23 176.70 54704.20 88888.00 2015-04-10 00:40:55.750 100 12621.17 176.68 54704.18 88888.00 2015-04-10 00:40:55.875 100 12621.12 176.70 54704.15 88888.00 2015-04-10 00:40:56.000 100 12621.10 176.68 54704.18 88888.00 2015-04-10 00:40:56.125 100 12621.12 176.70 54704.18 88888.00 2015-04-10 00:40:56.250 100 12621.10 176.68 54704.18 88888.00 2015-04-10 00:40:56.375 100 12621.10 176.70 54704.18 88888.00 2015-04-10 00:40:56.500 100 12621.10 176.70 54704.18 88888.00 2015-04-10 00:40:56.625 100 12621.02 176.70 54704.18 88888.00 2015-04-10 00:40:56.750 100 12620.98 176.70 54704.18 88888.00 2015-04-10 00:40:56.875 100 12621.00 176.68 54704.18 88888.00 2015-04-10 00:40:57.000 100 12621.05 176.68 54704.15 88888.00 2015-04-10 00:40:57.125 100 12621.02 176.68 54704.15 88888.00 2015-04-10 00:40:57.250 100 12620.98 176.68 54704.15 88888.00 2015-04-10 00:40:57.375 100 12620.92 176.65 54704.18 88888.00 2015-04-10 00:40:57.500 100 12620.95 176.65 54704.18 88888.00 2015-04-10 00:40:57.625 100 12620.92 176.65 54704.18 88888.00 2015-04-10 00:40:57.750 100 12620.90 176.65 54704.18 88888.00 2015-04-10 00:40:57.875 100 12620.90 176.65 54704.18 88888.00 2015-04-10 00:40:58.000 100 12620.83 176.62 54704.15 88888.00 2015-04-10 00:40:58.125 100 12620.80 176.60 54704.12 88888.00 2015-04-10 00:40:58.250 100 12620.80 176.57 54704.15 88888.00 2015-04-10 00:40:58.375 100 12620.80 176.57 54704.15 88888.00 2015-04-10 00:40:58.500 100 12620.83 176.62 54704.18 88888.00 2015-04-10 00:40:58.625 100 12620.83 176.60 54704.18 88888.00 2015-04-10 00:40:58.750 100 12620.77 176.57 54704.18 88888.00 2015-04-10 00:40:58.875 100 12620.77 176.57 54704.18 88888.00 2015-04-10 00:40:59.000 100 12620.77 176.53 54704.15 88888.00 2015-04-10 00:40:59.125 100 12620.80 176.53 54704.12 88888.00 2015-04-10 00:40:59.250 100 12620.80 176.55 54704.15 88888.00 2015-04-10 00:40:59.375 100 12620.80 176.55 54704.15 88888.00 2015-04-10 00:40:59.500 100 12620.80 176.55 54704.12 88888.00 2015-04-10 00:40:59.625 100 12620.80 176.53 54704.12 88888.00 2015-04-10 00:40:59.750 100 12620.80 176.50 54704.15 88888.00 2015-04-10 00:40:59.875 100 12620.75 176.53 54704.12 88888.00 2015-04-10 00:41:00.000 100 12620.75 176.55 54704.10 88888.00 2015-04-10 00:41:00.125 100 12620.75 176.47 54704.10 88888.00 2015-04-10 00:41:00.250 100 12620.80 176.50 54704.10 88888.00 2015-04-10 00:41:00.375 100 12620.77 176.50 54704.12 88888.00 2015-04-10 00:41:00.500 100 12620.75 176.53 54704.10 88888.00 2015-04-10 00:41:00.625 100 12620.80 176.50 54704.10 88888.00 2015-04-10 00:41:00.750 100 12620.83 176.50 54704.07 88888.00 2015-04-10 00:41:00.875 100 12620.90 176.47 54704.07 88888.00 2015-04-10 00:41:01.000 100 12620.85 176.47 54704.07 88888.00 2015-04-10 00:41:01.125 100 12620.73 176.47 54704.07 88888.00 2015-04-10 00:41:01.250 100 12620.70 176.50 54704.07 88888.00 2015-04-10 00:41:01.375 100 12620.77 176.53 54704.07 88888.00 2015-04-10 00:41:01.500 100 12620.83 176.55 54704.07 88888.00 2015-04-10 00:41:01.625 100 12620.83 176.50 54704.05 88888.00 2015-04-10 00:41:01.750 100 12620.85 176.55 54704.05 88888.00 2015-04-10 00:41:01.875 100 12620.83 176.55 54704.10 88888.00 2015-04-10 00:41:02.000 100 12620.77 176.57 54704.07 88888.00 2015-04-10 00:41:02.125 100 12620.77 176.55 54704.05 88888.00 2015-04-10 00:41:02.250 100 12620.80 176.53 54704.03 88888.00 2015-04-10 00:41:02.375 100 12620.80 176.53 54704.00 88888.00 2015-04-10 00:41:02.500 100 12620.88 176.53 54704.03 88888.00 2015-04-10 00:41:02.625 100 12620.95 176.53 54704.03 88888.00 2015-04-10 00:41:02.750 100 12620.95 176.55 54704.05 88888.00 2015-04-10 00:41:02.875 100 12620.85 176.53 54704.05 88888.00 2015-04-10 00:41:03.000 100 12620.88 176.53 54704.03 88888.00 2015-04-10 00:41:03.125 100 12620.92 176.53 54704.00 88888.00 2015-04-10 00:41:03.250 100 12620.92 176.53 54704.03 88888.00 2015-04-10 00:41:03.375 100 12620.92 176.53 54704.03 88888.00 2015-04-10 00:41:03.500 100 12620.98 176.50 54704.00 88888.00 2015-04-10 00:41:03.625 100 12621.00 176.50 54704.00 88888.00 2015-04-10 00:41:03.750 100 12621.02 176.53 54704.03 88888.00 2015-04-10 00:41:03.875 100 12621.02 176.53 54704.03 88888.00 2015-04-10 00:41:04.000 100 12621.08 176.50 54704.00 88888.00 2015-04-10 00:41:04.125 100 12621.15 176.50 54703.97 88888.00 2015-04-10 00:41:04.250 100 12621.12 176.53 54703.97 88888.00 2015-04-10 00:41:04.375 100 12621.12 176.50 54703.97 88888.00 2015-04-10 00:41:04.500 100 12621.08 176.47 54703.97 88888.00 2015-04-10 00:41:04.625 100 12621.12 176.47 54703.95 88888.00 2015-04-10 00:41:04.750 100 12621.15 176.47 54703.90 88888.00 2015-04-10 00:41:04.875 100 12621.15 176.45 54703.90 88888.00 2015-04-10 00:41:05.000 100 12621.10 176.38 54703.88 88888.00 2015-04-10 00:41:05.125 100 12621.08 176.38 54703.88 88888.00 2015-04-10 00:41:05.250 100 12621.08 176.40 54703.93 88888.00 2015-04-10 00:41:05.375 100 12621.08 176.40 54703.90 88888.00 2015-04-10 00:41:05.500 100 12621.12 176.40 54703.90 88888.00 2015-04-10 00:41:05.625 100 12621.20 176.40 54703.93 88888.00 2015-04-10 00:41:05.750 100 12621.15 176.40 54703.93 88888.00 2015-04-10 00:41:05.875 100 12621.12 176.38 54703.93 88888.00 2015-04-10 00:41:06.000 100 12621.10 176.30 54703.90 88888.00 2015-04-10 00:41:06.125 100 12621.08 176.30 54703.93 88888.00 2015-04-10 00:41:06.250 100 12621.05 176.32 54703.93 88888.00 2015-04-10 00:41:06.375 100 12621.10 176.35 54703.93 88888.00 2015-04-10 00:41:06.500 100 12621.08 176.30 54703.90 88888.00 2015-04-10 00:41:06.625 100 12620.98 176.25 54703.88 88888.00 2015-04-10 00:41:06.750 100 12621.00 176.22 54703.88 88888.00 2015-04-10 00:41:06.875 100 12621.05 176.22 54703.88 88888.00 2015-04-10 00:41:07.000 100 12621.08 176.20 54703.88 88888.00 2015-04-10 00:41:07.125 100 12621.02 176.20 54703.90 88888.00 2015-04-10 00:41:07.250 100 12621.00 176.18 54703.90 88888.00 2015-04-10 00:41:07.375 100 12621.05 176.18 54703.88 88888.00 2015-04-10 00:41:07.500 100 12621.02 176.15 54703.88 88888.00 2015-04-10 00:41:07.625 100 12621.08 176.12 54703.85 88888.00 2015-04-10 00:41:07.750 100 12621.08 176.10 54703.88 88888.00 2015-04-10 00:41:07.875 100 12621.10 176.10 54703.85 88888.00 2015-04-10 00:41:08.000 100 12621.10 176.10 54703.82 88888.00 2015-04-10 00:41:08.125 100 12621.08 176.07 54703.85 88888.00 2015-04-10 00:41:08.250 100 12621.02 176.03 54703.88 88888.00 2015-04-10 00:41:08.375 100 12621.02 176.03 54703.85 88888.00 2015-04-10 00:41:08.500 100 12621.02 176.03 54703.85 88888.00 2015-04-10 00:41:08.625 100 12621.02 176.00 54703.88 88888.00 2015-04-10 00:41:08.750 100 12621.05 175.97 54703.85 88888.00 2015-04-10 00:41:08.875 100 12621.02 175.97 54703.88 88888.00 2015-04-10 00:41:09.000 100 12621.00 176.00 54703.85 88888.00 2015-04-10 00:41:09.125 100 12621.00 175.95 54703.82 88888.00 2015-04-10 00:41:09.250 100 12621.02 175.93 54703.85 88888.00 2015-04-10 00:41:09.375 100 12621.00 175.88 54703.85 88888.00 2015-04-10 00:41:09.500 100 12620.98 175.88 54703.85 88888.00 2015-04-10 00:41:09.625 100 12621.00 175.88 54703.82 88888.00 2015-04-10 00:41:09.750 100 12620.92 175.88 54703.80 88888.00 2015-04-10 00:41:09.875 100 12620.90 175.85 54703.80 88888.00 2015-04-10 00:41:10.000 100 12620.95 175.85 54703.82 88888.00 2015-04-10 00:41:10.125 100 12621.05 175.88 54703.82 88888.00 2015-04-10 00:41:10.250 100 12621.02 175.85 54703.85 88888.00 2015-04-10 00:41:10.375 100 12621.02 175.85 54703.85 88888.00 2015-04-10 00:41:10.500 100 12621.00 175.82 54703.85 88888.00 2015-04-10 00:41:10.625 100 12621.02 175.82 54703.85 88888.00 2015-04-10 00:41:10.750 100 12620.98 175.80 54703.82 88888.00 2015-04-10 00:41:10.875 100 12620.95 175.78 54703.82 88888.00 2015-04-10 00:41:11.000 100 12621.00 175.80 54703.85 88888.00 2015-04-10 00:41:11.125 100 12621.08 175.78 54703.85 88888.00 2015-04-10 00:41:11.250 100 12621.05 175.75 54703.85 88888.00 2015-04-10 00:41:11.375 100 12621.00 175.75 54703.85 88888.00 2015-04-10 00:41:11.500 100 12621.00 175.75 54703.82 88888.00 2015-04-10 00:41:11.625 100 12621.02 175.75 54703.85 88888.00 2015-04-10 00:41:11.750 100 12621.00 175.78 54703.82 88888.00 2015-04-10 00:41:11.875 100 12620.98 175.78 54703.85 88888.00 2015-04-10 00:41:12.000 100 12620.98 175.75 54703.82 88888.00 2015-04-10 00:41:12.125 100 12620.95 175.72 54703.82 88888.00 2015-04-10 00:41:12.250 100 12620.95 175.72 54703.82 88888.00 2015-04-10 00:41:12.375 100 12621.00 175.75 54703.82 88888.00 2015-04-10 00:41:12.500 100 12621.00 175.78 54703.82 88888.00 2015-04-10 00:41:12.625 100 12620.98 175.75 54703.82 88888.00 2015-04-10 00:41:12.750 100 12620.98 175.72 54703.80 88888.00 2015-04-10 00:41:12.875 100 12620.98 175.72 54703.80 88888.00 2015-04-10 00:41:13.000 100 12620.98 175.70 54703.78 88888.00 2015-04-10 00:41:13.125 100 12621.02 175.70 54703.80 88888.00 2015-04-10 00:41:13.250 100 12621.08 175.72 54703.80 88888.00 2015-04-10 00:41:13.375 100 12621.05 175.70 54703.80 88888.00 2015-04-10 00:41:13.500 100 12620.98 175.68 54703.78 88888.00 2015-04-10 00:41:13.625 100 12621.00 175.68 54703.75 88888.00 2015-04-10 00:41:13.750 100 12621.05 175.68 54703.75 88888.00 2015-04-10 00:41:13.875 100 12621.05 175.70 54703.78 88888.00 2015-04-10 00:41:14.000 100 12621.02 175.70 54703.75 88888.00 2015-04-10 00:41:14.125 100 12620.98 175.70 54703.75 88888.00 2015-04-10 00:41:14.250 100 12620.95 175.65 54703.78 88888.00 2015-04-10 00:41:14.375 100 12621.02 175.68 54703.75 88888.00 2015-04-10 00:41:14.500 100 12621.10 175.68 54703.75 88888.00 2015-04-10 00:41:14.625 100 12621.10 175.68 54703.78 88888.00 2015-04-10 00:41:14.750 100 12621.08 175.68 54703.78 88888.00 2015-04-10 00:41:14.875 100 12621.08 175.65 54703.75 88888.00 2015-04-10 00:41:15.000 100 12621.05 175.65 54703.70 88888.00 2015-04-10 00:41:15.125 100 12621.02 175.65 54703.72 88888.00 2015-04-10 00:41:15.250 100 12620.98 175.62 54703.72 88888.00 2015-04-10 00:41:15.375 100 12620.98 175.62 54703.70 88888.00 2015-04-10 00:41:15.500 100 12620.95 175.62 54703.72 88888.00 2015-04-10 00:41:15.625 100 12621.00 175.62 54703.72 88888.00 2015-04-10 00:41:15.750 100 12621.00 175.60 54703.72 88888.00 2015-04-10 00:41:15.875 100 12620.98 175.60 54703.72 88888.00 2015-04-10 00:41:16.000 100 12620.95 175.57 54703.70 88888.00 2015-04-10 00:41:16.125 100 12620.95 175.55 54703.72 88888.00 2015-04-10 00:41:16.250 100 12620.98 175.57 54703.72 88888.00 2015-04-10 00:41:16.375 100 12620.98 175.60 54703.70 88888.00 2015-04-10 00:41:16.500 100 12620.95 175.62 54703.70 88888.00 2015-04-10 00:41:16.625 100 12620.92 175.62 54703.68 88888.00 2015-04-10 00:41:16.750 100 12620.90 175.60 54703.65 88888.00 2015-04-10 00:41:16.875 100 12620.95 175.57 54703.68 88888.00 2015-04-10 00:41:17.000 100 12621.00 175.60 54703.65 88888.00 2015-04-10 00:41:17.125 100 12621.05 175.65 54703.70 88888.00 2015-04-10 00:41:17.250 100 12621.02 175.65 54703.72 88888.00 2015-04-10 00:41:17.375 100 12620.95 175.62 54703.70 88888.00 2015-04-10 00:41:17.500 100 12620.92 175.57 54703.70 88888.00 2015-04-10 00:41:17.625 100 12620.95 175.57 54703.70 88888.00 2015-04-10 00:41:17.750 100 12620.95 175.62 54703.70 88888.00 2015-04-10 00:41:17.875 100 12620.92 175.57 54703.68 88888.00 2015-04-10 00:41:18.000 100 12621.00 175.55 54703.68 88888.00 2015-04-10 00:41:18.125 100 12621.10 175.60 54703.72 88888.00 2015-04-10 00:41:18.250 100 12621.02 175.57 54703.70 88888.00 2015-04-10 00:41:18.375 100 12620.98 175.57 54703.68 88888.00 2015-04-10 00:41:18.500 100 12620.95 175.60 54703.68 88888.00 2015-04-10 00:41:18.625 100 12620.92 175.62 54703.65 88888.00 2015-04-10 00:41:18.750 100 12620.90 175.62 54703.70 88888.00 2015-04-10 00:41:18.875 100 12620.88 175.62 54703.68 88888.00 2015-04-10 00:41:19.000 100 12620.88 175.62 54703.65 88888.00 2015-04-10 00:41:19.125 100 12620.83 175.62 54703.65 88888.00 2015-04-10 00:41:19.250 100 12620.77 175.62 54703.65 88888.00 2015-04-10 00:41:19.375 100 12620.77 175.62 54703.65 88888.00 2015-04-10 00:41:19.500 100 12620.80 175.62 54703.68 88888.00 2015-04-10 00:41:19.625 100 12620.83 175.62 54703.68 88888.00 2015-04-10 00:41:19.750 100 12620.83 175.65 54703.70 88888.00 2015-04-10 00:41:19.875 100 12620.80 175.62 54703.70 88888.00 2015-04-10 00:41:20.000 100 12620.75 175.65 54703.68 88888.00 2015-04-10 00:41:20.125 100 12620.75 175.65 54703.65 88888.00 2015-04-10 00:41:20.250 100 12620.70 175.62 54703.65 88888.00 2015-04-10 00:41:20.375 100 12620.73 175.65 54703.65 88888.00 2015-04-10 00:41:20.500 100 12620.70 175.65 54703.68 88888.00 2015-04-10 00:41:20.625 100 12620.67 175.65 54703.68 88888.00 2015-04-10 00:41:20.750 100 12620.65 175.65 54703.68 88888.00 2015-04-10 00:41:20.875 100 12620.60 175.70 54703.68 88888.00 2015-04-10 00:41:21.000 100 12620.58 175.72 54703.68 88888.00 2015-04-10 00:41:21.125 100 12620.60 175.72 54703.70 88888.00 2015-04-10 00:41:21.250 100 12620.50 175.72 54703.68 88888.00 2015-04-10 00:41:21.375 100 12620.45 175.70 54703.65 88888.00 2015-04-10 00:41:21.500 100 12620.45 175.68 54703.65 88888.00 2015-04-10 00:41:21.625 100 12620.50 175.72 54703.68 88888.00 2015-04-10 00:41:21.750 100 12620.48 175.78 54703.68 88888.00 2015-04-10 00:41:21.875 100 12620.45 175.78 54703.68 88888.00 2015-04-10 00:41:22.000 100 12620.40 175.80 54703.68 88888.00 2015-04-10 00:41:22.125 100 12620.38 175.78 54703.68 88888.00 2015-04-10 00:41:22.250 100 12620.33 175.75 54703.68 88888.00 2015-04-10 00:41:22.375 100 12620.25 175.75 54703.65 88888.00 2015-04-10 00:41:22.500 100 12620.20 175.80 54703.65 88888.00 2015-04-10 00:41:22.625 100 12620.17 175.78 54703.68 88888.00 2015-04-10 00:41:22.750 100 12620.15 175.82 54703.70 88888.00 2015-04-10 00:41:22.875 100 12620.10 175.85 54703.68 88888.00 2015-04-10 00:41:23.000 100 12620.08 175.85 54703.65 88888.00 2015-04-10 00:41:23.125 100 12620.05 175.85 54703.68 88888.00 2015-04-10 00:41:23.250 100 12620.02 175.82 54703.70 88888.00 2015-04-10 00:41:23.375 100 12620.05 175.88 54703.72 88888.00 2015-04-10 00:41:23.500 100 12620.10 175.93 54703.72 88888.00 2015-04-10 00:41:23.625 100 12620.08 175.90 54703.70 88888.00 2015-04-10 00:41:23.750 100 12620.05 175.90 54703.70 88888.00 2015-04-10 00:41:23.875 100 12620.02 175.90 54703.70 88888.00 2015-04-10 00:41:24.000 100 12619.98 175.93 54703.70 88888.00 2015-04-10 00:41:24.125 100 12619.98 175.93 54703.70 88888.00 2015-04-10 00:41:24.250 100 12619.95 175.95 54703.75 88888.00 2015-04-10 00:41:24.375 100 12619.98 175.97 54703.75 88888.00 2015-04-10 00:41:24.500 100 12619.92 175.93 54703.75 88888.00 2015-04-10 00:41:24.625 100 12619.88 175.95 54703.75 88888.00 2015-04-10 00:41:24.750 100 12619.85 175.95 54703.78 88888.00 2015-04-10 00:41:24.875 100 12619.88 175.97 54703.72 88888.00 2015-04-10 00:41:25.000 100 12619.85 175.95 54703.75 88888.00 2015-04-10 00:41:25.125 100 12619.83 175.93 54703.75 88888.00 2015-04-10 00:41:25.250 100 12619.75 175.97 54703.72 88888.00 2015-04-10 00:41:25.375 100 12619.70 175.97 54703.78 88888.00 2015-04-10 00:41:25.500 100 12619.70 175.97 54703.75 88888.00 2015-04-10 00:41:25.625 100 12619.70 175.97 54703.78 88888.00 2015-04-10 00:41:25.750 100 12619.65 175.97 54703.78 88888.00 2015-04-10 00:41:25.875 100 12619.58 175.95 54703.78 88888.00 2015-04-10 00:41:26.000 100 12619.55 175.97 54703.78 88888.00 2015-04-10 00:41:26.125 100 12619.58 176.00 54703.78 88888.00 2015-04-10 00:41:26.250 100 12619.58 175.97 54703.75 88888.00 2015-04-10 00:41:26.375 100 12619.62 175.97 54703.75 88888.00 2015-04-10 00:41:26.500 100 12619.60 175.95 54703.75 88888.00 2015-04-10 00:41:26.625 100 12619.50 175.93 54703.75 88888.00 2015-04-10 00:41:26.750 100 12619.45 175.97 54703.75 88888.00 2015-04-10 00:41:26.875 100 12619.48 175.97 54703.78 88888.00 2015-04-10 00:41:27.000 100 12619.52 175.95 54703.78 88888.00 2015-04-10 00:41:27.125 100 12619.55 175.95 54703.75 88888.00 2015-04-10 00:41:27.250 100 12619.55 175.97 54703.75 88888.00 2015-04-10 00:41:27.375 100 12619.55 176.00 54703.78 88888.00 2015-04-10 00:41:27.500 100 12619.50 175.97 54703.80 88888.00 2015-04-10 00:41:27.625 100 12619.45 175.95 54703.78 88888.00 2015-04-10 00:41:27.750 100 12619.45 175.97 54703.78 88888.00 2015-04-10 00:41:27.875 100 12619.40 176.00 54703.78 88888.00 2015-04-10 00:41:28.000 100 12619.35 175.97 54703.75 88888.00 2015-04-10 00:41:28.125 100 12619.35 175.95 54703.75 88888.00 2015-04-10 00:41:28.250 100 12619.35 175.95 54703.78 88888.00 2015-04-10 00:41:28.375 100 12619.35 175.97 54703.78 88888.00 2015-04-10 00:41:28.500 100 12619.33 175.97 54703.80 88888.00 2015-04-10 00:41:28.625 100 12619.33 175.97 54703.80 88888.00 2015-04-10 00:41:28.750 100 12619.38 175.97 54703.82 88888.00 2015-04-10 00:41:28.875 100 12619.40 176.00 54703.80 88888.00 2015-04-10 00:41:29.000 100 12619.38 175.97 54703.78 88888.00 2015-04-10 00:41:29.125 100 12619.27 175.95 54703.78 88888.00 2015-04-10 00:41:29.250 100 12619.27 175.90 54703.78 88888.00 2015-04-10 00:41:29.375 100 12619.33 175.90 54703.78 88888.00 2015-04-10 00:41:29.500 100 12619.35 175.93 54703.78 88888.00 2015-04-10 00:41:29.625 100 12619.30 175.90 54703.78 88888.00 2015-04-10 00:41:29.750 100 12619.27 175.93 54703.80 88888.00 2015-04-10 00:41:29.875 100 12619.27 175.93 54703.78 88888.00 2015-04-10 00:41:30.000 100 12619.30 175.90 54703.80 88888.00 2015-04-10 00:41:30.125 100 12619.27 175.88 54703.80 88888.00 2015-04-10 00:41:30.250 100 12619.27 175.85 54703.82 88888.00 2015-04-10 00:41:30.375 100 12619.25 175.88 54703.78 88888.00 2015-04-10 00:41:30.500 100 12619.23 175.88 54703.80 88888.00 2015-04-10 00:41:30.625 100 12619.30 175.88 54703.80 88888.00 2015-04-10 00:41:30.750 100 12619.30 175.88 54703.82 88888.00 2015-04-10 00:41:30.875 100 12619.30 175.82 54703.80 88888.00 2015-04-10 00:41:31.000 100 12619.35 175.82 54703.80 88888.00 2015-04-10 00:41:31.125 100 12619.30 175.80 54703.80 88888.00 2015-04-10 00:41:31.250 100 12619.27 175.85 54703.80 88888.00 2015-04-10 00:41:31.375 100 12619.25 175.85 54703.78 88888.00 2015-04-10 00:41:31.500 100 12619.25 175.78 54703.78 88888.00 2015-04-10 00:41:31.625 100 12619.25 175.75 54703.78 88888.00 2015-04-10 00:41:31.750 100 12619.23 175.72 54703.80 88888.00 2015-04-10 00:41:31.875 100 12619.25 175.75 54703.82 88888.00 2015-04-10 00:41:32.000 100 12619.23 175.75 54703.82 88888.00 2015-04-10 00:41:32.125 100 12619.15 175.72 54703.82 88888.00 2015-04-10 00:41:32.250 100 12619.12 175.65 54703.80 88888.00 2015-04-10 00:41:32.375 100 12619.17 175.68 54703.80 88888.00 2015-04-10 00:41:32.500 100 12619.17 175.72 54703.80 88888.00 2015-04-10 00:41:32.625 100 12619.15 175.68 54703.78 88888.00 2015-04-10 00:41:32.750 100 12619.12 175.72 54703.78 88888.00 2015-04-10 00:41:32.875 100 12619.10 175.72 54703.80 88888.00 2015-04-10 00:41:33.000 100 12619.20 175.70 54703.78 88888.00 2015-04-10 00:41:33.125 100 12619.23 175.65 54703.80 88888.00 2015-04-10 00:41:33.250 100 12619.23 175.65 54703.78 88888.00 2015-04-10 00:41:33.375 100 12619.30 175.65 54703.78 88888.00 2015-04-10 00:41:33.500 100 12619.27 175.68 54703.75 88888.00 2015-04-10 00:41:33.625 100 12619.23 175.72 54703.78 88888.00 2015-04-10 00:41:33.750 100 12619.25 175.72 54703.80 88888.00 2015-04-10 00:41:33.875 100 12619.27 175.72 54703.78 88888.00 2015-04-10 00:41:34.000 100 12619.33 175.70 54703.75 88888.00 2015-04-10 00:41:34.125 100 12619.33 175.68 54703.78 88888.00 2015-04-10 00:41:34.250 100 12619.30 175.65 54703.75 88888.00 2015-04-10 00:41:34.375 100 12619.30 175.65 54703.75 88888.00 2015-04-10 00:41:34.500 100 12619.30 175.65 54703.78 88888.00 2015-04-10 00:41:34.625 100 12619.25 175.68 54703.78 88888.00 2015-04-10 00:41:34.750 100 12619.20 175.68 54703.78 88888.00 2015-04-10 00:41:34.875 100 12619.20 175.68 54703.78 88888.00 2015-04-10 00:41:35.000 100 12619.17 175.68 54703.80 88888.00 2015-04-10 00:41:35.125 100 12619.15 175.70 54703.78 88888.00 2015-04-10 00:41:35.250 100 12619.17 175.70 54703.75 88888.00 2015-04-10 00:41:35.375 100 12619.20 175.70 54703.75 88888.00 2015-04-10 00:41:35.500 100 12619.20 175.70 54703.78 88888.00 2015-04-10 00:41:35.625 100 12619.20 175.70 54703.78 88888.00 2015-04-10 00:41:35.750 100 12619.25 175.72 54703.78 88888.00 2015-04-10 00:41:35.875 100 12619.27 175.75 54703.78 88888.00 2015-04-10 00:41:36.000 100 12619.25 175.70 54703.78 88888.00 2015-04-10 00:41:36.125 100 12619.25 175.70 54703.80 88888.00 2015-04-10 00:41:36.250 100 12619.30 175.72 54703.80 88888.00 2015-04-10 00:41:36.375 100 12619.40 175.80 54703.82 88888.00 2015-04-10 00:41:36.500 100 12619.40 175.80 54703.80 88888.00 2015-04-10 00:41:36.625 100 12619.35 175.78 54703.78 88888.00 2015-04-10 00:41:36.750 100 12619.38 175.75 54703.78 88888.00 2015-04-10 00:41:36.875 100 12619.38 175.75 54703.75 88888.00 2015-04-10 00:41:37.000 100 12619.30 175.75 54703.72 88888.00 2015-04-10 00:41:37.125 100 12619.33 175.75 54703.72 88888.00 2015-04-10 00:41:37.250 100 12619.40 175.80 54703.78 88888.00 2015-04-10 00:41:37.375 100 12619.40 175.78 54703.78 88888.00 2015-04-10 00:41:37.500 100 12619.38 175.78 54703.78 88888.00 2015-04-10 00:41:37.625 100 12619.38 175.80 54703.78 88888.00 2015-04-10 00:41:37.750 100 12619.40 175.80 54703.78 88888.00 2015-04-10 00:41:37.875 100 12619.45 175.80 54703.78 88888.00 2015-04-10 00:41:38.000 100 12619.42 175.78 54703.75 88888.00 2015-04-10 00:41:38.125 100 12619.42 175.80 54703.72 88888.00 2015-04-10 00:41:38.250 100 12619.40 175.80 54703.70 88888.00 2015-04-10 00:41:38.375 100 12619.42 175.82 54703.72 88888.00 2015-04-10 00:41:38.500 100 12619.48 175.80 54703.75 88888.00 2015-04-10 00:41:38.625 100 12619.52 175.82 54703.75 88888.00 2015-04-10 00:41:38.750 100 12619.55 175.80 54703.72 88888.00 2015-04-10 00:41:38.875 100 12619.70 175.78 54703.70 88888.00 2015-04-10 00:41:39.000 100 12619.75 175.75 54703.70 88888.00 2015-04-10 00:41:39.125 100 12619.70 175.75 54703.70 88888.00 2015-04-10 00:41:39.250 100 12619.65 175.75 54703.72 88888.00 2015-04-10 00:41:39.375 100 12619.70 175.80 54703.72 88888.00 2015-04-10 00:41:39.500 100 12619.73 175.85 54703.72 88888.00 2015-04-10 00:41:39.625 100 12619.73 175.85 54703.75 88888.00 2015-04-10 00:41:39.750 100 12619.73 175.80 54703.72 88888.00 2015-04-10 00:41:39.875 100 12619.75 175.82 54703.72 88888.00 2015-04-10 00:41:40.000 100 12619.77 175.80 54703.70 88888.00 2015-04-10 00:41:40.125 100 12619.85 175.82 54703.70 88888.00 2015-04-10 00:41:40.250 100 12619.88 175.75 54703.72 88888.00 2015-04-10 00:41:40.375 100 12619.95 175.80 54703.70 88888.00 2015-04-10 00:41:40.500 100 12619.98 175.82 54703.70 88888.00 2015-04-10 00:41:40.625 100 12620.00 175.82 54703.72 88888.00 2015-04-10 00:41:40.750 100 12620.02 175.82 54703.70 88888.00 2015-04-10 00:41:40.875 100 12620.08 175.78 54703.65 88888.00 2015-04-10 00:41:41.000 100 12620.12 175.82 54703.68 88888.00 2015-04-10 00:41:41.125 100 12620.20 175.82 54703.68 88888.00 2015-04-10 00:41:41.250 100 12620.20 175.82 54703.70 88888.00 2015-04-10 00:41:41.375 100 12620.23 175.85 54703.70 88888.00 2015-04-10 00:41:41.500 100 12620.23 175.85 54703.70 88888.00 2015-04-10 00:41:41.625 100 12620.25 175.85 54703.70 88888.00 2015-04-10 00:41:41.750 100 12620.35 175.85 54703.68 88888.00 2015-04-10 00:41:41.875 100 12620.45 175.88 54703.68 88888.00 2015-04-10 00:41:42.000 100 12620.48 175.90 54703.65 88888.00 2015-04-10 00:41:42.125 100 12620.45 175.90 54703.68 88888.00 2015-04-10 00:41:42.250 100 12620.48 175.90 54703.65 88888.00 2015-04-10 00:41:42.375 100 12620.52 175.90 54703.65 88888.00 2015-04-10 00:41:42.500 100 12620.58 175.90 54703.65 88888.00 2015-04-10 00:41:42.625 100 12620.60 175.90 54703.65 88888.00 2015-04-10 00:41:42.750 100 12620.60 175.93 54703.65 88888.00 2015-04-10 00:41:42.875 100 12620.52 175.90 54703.68 88888.00 2015-04-10 00:41:43.000 100 12620.52 175.88 54703.62 88888.00 2015-04-10 00:41:43.125 100 12620.58 175.85 54703.60 88888.00 2015-04-10 00:41:43.250 100 12620.62 175.80 54703.62 88888.00 2015-04-10 00:41:43.375 100 12620.65 175.80 54703.60 88888.00 2015-04-10 00:41:43.500 100 12620.62 175.80 54703.60 88888.00 2015-04-10 00:41:43.625 100 12620.62 175.80 54703.60 88888.00 2015-04-10 00:41:43.750 100 12620.67 175.80 54703.60 88888.00 2015-04-10 00:41:43.875 100 12620.67 175.82 54703.62 88888.00 2015-04-10 00:41:44.000 100 12620.75 175.85 54703.62 88888.00 2015-04-10 00:41:44.125 100 12620.80 175.85 54703.62 88888.00 2015-04-10 00:41:44.250 100 12620.77 175.82 54703.62 88888.00 2015-04-10 00:41:44.375 100 12620.73 175.80 54703.65 88888.00 2015-04-10 00:41:44.500 100 12620.70 175.80 54703.65 88888.00 2015-04-10 00:41:44.625 100 12620.77 175.85 54703.70 88888.00 2015-04-10 00:41:44.750 100 12620.80 175.88 54703.68 88888.00 2015-04-10 00:41:44.875 100 12620.77 175.85 54703.65 88888.00 2015-04-10 00:41:45.000 100 12620.80 175.82 54703.60 88888.00 2015-04-10 00:41:45.125 100 12620.88 175.85 54703.62 88888.00 2015-04-10 00:41:45.250 100 12620.83 175.85 54703.65 88888.00 2015-04-10 00:41:45.375 100 12620.83 175.82 54703.62 88888.00 2015-04-10 00:41:45.500 100 12620.88 175.85 54703.65 88888.00 2015-04-10 00:41:45.625 100 12620.92 175.88 54703.65 88888.00 2015-04-10 00:41:45.750 100 12620.88 175.85 54703.62 88888.00 2015-04-10 00:41:45.875 100 12620.88 175.90 54703.60 88888.00 2015-04-10 00:41:46.000 100 12620.95 175.90 54703.65 88888.00 2015-04-10 00:41:46.125 100 12621.00 175.93 54703.68 88888.00 2015-04-10 00:41:46.250 100 12620.92 175.93 54703.68 88888.00 2015-04-10 00:41:46.375 100 12620.98 175.95 54703.68 88888.00 2015-04-10 00:41:46.500 100 12621.02 175.95 54703.68 88888.00 2015-04-10 00:41:46.625 100 12621.02 175.95 54703.65 88888.00 2015-04-10 00:41:46.750 100 12621.12 175.95 54703.65 88888.00 2015-04-10 00:41:46.875 100 12621.15 175.95 54703.62 88888.00 2015-04-10 00:41:47.000 100 12621.12 175.95 54703.62 88888.00 2015-04-10 00:41:47.125 100 12621.08 175.95 54703.62 88888.00 2015-04-10 00:41:47.250 100 12621.05 176.00 54703.68 88888.00 2015-04-10 00:41:47.375 100 12621.12 176.05 54703.70 88888.00 2015-04-10 00:41:47.500 100 12621.15 176.03 54703.70 88888.00 2015-04-10 00:41:47.625 100 12621.12 176.05 54703.68 88888.00 2015-04-10 00:41:47.750 100 12621.10 176.05 54703.62 88888.00 2015-04-10 00:41:47.875 100 12621.10 176.05 54703.62 88888.00 2015-04-10 00:41:48.000 100 12621.17 176.10 54703.65 88888.00 2015-04-10 00:41:48.125 100 12621.27 176.12 54703.68 88888.00 2015-04-10 00:41:48.250 100 12621.23 176.12 54703.65 88888.00 2015-04-10 00:41:48.375 100 12621.27 176.12 54703.62 88888.00 2015-04-10 00:41:48.500 100 12621.35 176.15 54703.62 88888.00 2015-04-10 00:41:48.625 100 12621.45 176.15 54703.68 88888.00 2015-04-10 00:41:48.750 100 12621.50 176.20 54703.65 88888.00 2015-04-10 00:41:48.875 100 12621.48 176.20 54703.62 88888.00 2015-04-10 00:41:49.000 100 12621.40 176.20 54703.62 88888.00 2015-04-10 00:41:49.125 100 12621.50 176.20 54703.65 88888.00 2015-04-10 00:41:49.250 100 12621.55 176.22 54703.68 88888.00 2015-04-10 00:41:49.375 100 12621.58 176.20 54703.65 88888.00 2015-04-10 00:41:49.500 100 12621.50 176.20 54703.62 88888.00 2015-04-10 00:41:49.625 100 12621.58 176.22 54703.65 88888.00 2015-04-10 00:41:49.750 100 12621.70 176.25 54703.65 88888.00 2015-04-10 00:41:49.875 100 12621.75 176.25 54703.65 88888.00 2015-04-10 00:41:50.000 100 12621.73 176.25 54703.65 88888.00 2015-04-10 00:41:50.125 100 12621.70 176.22 54703.65 88888.00 2015-04-10 00:41:50.250 100 12621.67 176.28 54703.65 88888.00 2015-04-10 00:41:50.375 100 12621.70 176.28 54703.62 88888.00 2015-04-10 00:41:50.500 100 12621.67 176.28 54703.65 88888.00 2015-04-10 00:41:50.625 100 12621.67 176.25 54703.62 88888.00 2015-04-10 00:41:50.750 100 12621.70 176.28 54703.62 88888.00 2015-04-10 00:41:50.875 100 12621.70 176.32 54703.62 88888.00 2015-04-10 00:41:51.000 100 12621.75 176.32 54703.62 88888.00 2015-04-10 00:41:51.125 100 12621.73 176.32 54703.62 88888.00 2015-04-10 00:41:51.250 100 12621.77 176.38 54703.65 88888.00 2015-04-10 00:41:51.375 100 12621.80 176.35 54703.65 88888.00 2015-04-10 00:41:51.500 100 12621.83 176.32 54703.65 88888.00 2015-04-10 00:41:51.625 100 12621.83 176.32 54703.62 88888.00 2015-04-10 00:41:51.750 100 12621.85 176.38 54703.62 88888.00 2015-04-10 00:41:51.875 100 12621.88 176.40 54703.65 88888.00 2015-04-10 00:41:52.000 100 12621.95 176.40 54703.62 88888.00 2015-04-10 00:41:52.125 100 12622.00 176.40 54703.65 88888.00 2015-04-10 00:41:52.250 100 12622.00 176.40 54703.65 88888.00 2015-04-10 00:41:52.375 100 12621.98 176.45 54703.65 88888.00 2015-04-10 00:41:52.500 100 12621.92 176.45 54703.62 88888.00 2015-04-10 00:41:52.625 100 12621.92 176.47 54703.62 88888.00 2015-04-10 00:41:52.750 100 12621.98 176.50 54703.62 88888.00 2015-04-10 00:41:52.875 100 12621.95 176.47 54703.62 88888.00 2015-04-10 00:41:53.000 100 12621.92 176.55 54703.62 88888.00 2015-04-10 00:41:53.125 100 12622.05 176.57 54703.62 88888.00 2015-04-10 00:41:53.250 100 12622.08 176.55 54703.65 88888.00 2015-04-10 00:41:53.375 100 12622.12 176.53 54703.68 88888.00 2015-04-10 00:41:53.500 100 12622.10 176.60 54703.65 88888.00 2015-04-10 00:41:53.625 100 12622.15 176.62 54703.62 88888.00 2015-04-10 00:41:53.750 100 12622.20 176.65 54703.62 88888.00 2015-04-10 00:41:53.875 100 12622.17 176.62 54703.62 88888.00 2015-04-10 00:41:54.000 100 12622.23 176.65 54703.65 88888.00 2015-04-10 00:41:54.125 100 12622.25 176.70 54703.62 88888.00 2015-04-10 00:41:54.250 100 12622.25 176.70 54703.62 88888.00 2015-04-10 00:41:54.375 100 12622.27 176.70 54703.57 88888.00 2015-04-10 00:41:54.500 100 12622.33 176.72 54703.57 88888.00 2015-04-10 00:41:54.625 100 12622.42 176.72 54703.57 88888.00 2015-04-10 00:41:54.750 100 12622.45 176.75 54703.62 88888.00 2015-04-10 00:41:54.875 100 12622.42 176.75 54703.60 88888.00 2015-04-10 00:41:55.000 100 12622.42 176.75 54703.57 88888.00 2015-04-10 00:41:55.125 100 12622.35 176.78 54703.55 88888.00 2015-04-10 00:41:55.250 100 12622.38 176.78 54703.60 88888.00 2015-04-10 00:41:55.375 100 12622.45 176.75 54703.57 88888.00 2015-04-10 00:41:55.500 100 12622.48 176.75 54703.60 88888.00 2015-04-10 00:41:55.625 100 12622.48 176.75 54703.65 88888.00 2015-04-10 00:41:55.750 100 12622.52 176.75 54703.62 88888.00 2015-04-10 00:41:55.875 100 12622.55 176.78 54703.60 88888.00 2015-04-10 00:41:56.000 100 12622.60 176.78 54703.53 88888.00 2015-04-10 00:41:56.125 100 12622.55 176.78 54703.62 88888.00 2015-04-10 00:41:56.250 100 12622.52 176.75 54703.60 88888.00 2015-04-10 00:41:56.375 100 12622.58 176.75 54703.60 88888.00 2015-04-10 00:41:56.500 100 12622.62 176.78 54703.57 88888.00 2015-04-10 00:41:56.625 100 12622.67 176.75 54703.57 88888.00 2015-04-10 00:41:56.750 100 12622.75 176.75 54703.57 88888.00 2015-04-10 00:41:56.875 100 12622.75 176.75 54703.57 88888.00 2015-04-10 00:41:57.000 100 12622.80 176.75 54703.57 88888.00 2015-04-10 00:41:57.125 100 12622.77 176.70 54703.55 88888.00 2015-04-10 00:41:57.250 100 12622.77 176.72 54703.62 88888.00 2015-04-10 00:41:57.375 100 12622.77 176.78 54703.60 88888.00 2015-04-10 00:41:57.500 100 12622.77 176.78 54703.62 88888.00 2015-04-10 00:41:57.625 100 12622.77 176.75 54703.60 88888.00 2015-04-10 00:41:57.750 100 12622.77 176.78 54703.57 88888.00 2015-04-10 00:41:57.875 100 12622.83 176.78 54703.60 88888.00 2015-04-10 00:41:58.000 100 12622.83 176.78 54703.60 88888.00 2015-04-10 00:41:58.125 100 12622.90 176.78 54703.62 88888.00 2015-04-10 00:41:58.250 100 12622.98 176.80 54703.62 88888.00 2015-04-10 00:41:58.375 100 12623.05 176.80 54703.60 88888.00 2015-04-10 00:41:58.500 100 12623.05 176.78 54703.62 88888.00 2015-04-10 00:41:58.625 100 12623.05 176.80 54703.60 88888.00 2015-04-10 00:41:58.750 100 12623.10 176.78 54703.55 88888.00 2015-04-10 00:41:58.875 100 12623.15 176.80 54703.57 88888.00 2015-04-10 00:41:59.000 100 12623.17 176.80 54703.57 88888.00 2015-04-10 00:41:59.125 100 12623.23 176.82 54703.57 88888.00 2015-04-10 00:41:59.250 100 12623.27 176.80 54703.57 88888.00 2015-04-10 00:41:59.375 100 12623.33 176.82 54703.53 88888.00 2015-04-10 00:41:59.500 100 12623.33 176.80 54703.55 88888.00 2015-04-10 00:41:59.625 100 12623.35 176.80 54703.55 88888.00 2015-04-10 00:41:59.750 100 12623.35 176.80 54703.57 88888.00 2015-04-10 00:41:59.875 100 12623.35 176.82 54703.57 88888.00 2015-04-10 00:42:00.000 100 12623.45 176.85 54703.55 88888.00 2015-04-10 00:42:00.125 100 12623.52 176.85 54703.53 88888.00 2015-04-10 00:42:00.250 100 12623.55 176.88 54703.53 88888.00 2015-04-10 00:42:00.375 100 12623.60 176.88 54703.55 88888.00 2015-04-10 00:42:00.500 100 12623.58 176.88 54703.55 88888.00 2015-04-10 00:42:00.625 100 12623.62 176.90 54703.53 88888.00 2015-04-10 00:42:00.750 100 12623.70 176.90 54703.53 88888.00 2015-04-10 00:42:00.875 100 12623.70 176.90 54703.55 88888.00 2015-04-10 00:42:01.000 100 12623.75 176.93 54703.53 88888.00 2015-04-10 00:42:01.125 100 12623.77 176.90 54703.53 88888.00 2015-04-10 00:42:01.250 100 12623.77 176.90 54703.55 88888.00 2015-04-10 00:42:01.375 100 12623.88 176.90 54703.55 88888.00 2015-04-10 00:42:01.500 100 12623.92 176.90 54703.47 88888.00 2015-04-10 00:42:01.625 100 12623.90 176.90 54703.45 88888.00 2015-04-10 00:42:01.750 100 12623.92 176.93 54703.45 88888.00 2015-04-10 00:42:01.875 100 12623.90 176.90 54703.50 88888.00 2015-04-10 00:42:02.000 100 12623.92 176.90 54703.53 88888.00 2015-04-10 00:42:02.125 100 12623.92 176.95 54703.53 88888.00 2015-04-10 00:42:02.250 100 12623.95 176.90 54703.55 88888.00 2015-04-10 00:42:02.375 100 12624.02 176.93 54703.53 88888.00 2015-04-10 00:42:02.500 100 12624.10 176.93 54703.57 88888.00 2015-04-10 00:42:02.625 100 12624.12 176.95 54703.55 88888.00 2015-04-10 00:42:02.750 100 12624.10 176.93 54703.53 88888.00 2015-04-10 00:42:02.875 100 12624.12 176.90 54703.53 88888.00 2015-04-10 00:42:03.000 100 12624.20 176.90 54703.47 88888.00 2015-04-10 00:42:03.125 100 12624.23 176.95 54703.53 88888.00 2015-04-10 00:42:03.250 100 12624.17 176.95 54703.53 88888.00 2015-04-10 00:42:03.375 100 12624.23 176.93 54703.53 88888.00 2015-04-10 00:42:03.500 100 12624.20 176.93 54703.50 88888.00 2015-04-10 00:42:03.625 100 12624.23 176.95 54703.53 88888.00 2015-04-10 00:42:03.750 100 12624.33 176.97 54703.55 88888.00 2015-04-10 00:42:03.875 100 12624.38 177.00 54703.55 88888.00 2015-04-10 00:42:04.000 100 12624.35 177.03 54703.50 88888.00 2015-04-10 00:42:04.125 100 12624.30 176.97 54703.47 88888.00 2015-04-10 00:42:04.250 100 12624.38 176.95 54703.53 88888.00 2015-04-10 00:42:04.375 100 12624.42 176.95 54703.50 88888.00 2015-04-10 00:42:04.500 100 12624.48 176.97 54703.47 88888.00 2015-04-10 00:42:04.625 100 12624.52 176.97 54703.55 88888.00 2015-04-10 00:42:04.750 100 12624.62 177.00 54703.53 88888.00 2015-04-10 00:42:04.875 100 12624.62 176.97 54703.50 88888.00 2015-04-10 00:42:05.000 100 12624.67 176.97 54703.50 88888.00 2015-04-10 00:42:05.125 100 12624.62 177.00 54703.50 88888.00 2015-04-10 00:42:05.250 100 12624.58 176.95 54703.50 88888.00 2015-04-10 00:42:05.375 100 12624.60 176.97 54703.50 88888.00 2015-04-10 00:42:05.500 100 12624.58 177.03 54703.53 88888.00 2015-04-10 00:42:05.625 100 12624.65 177.05 54703.55 88888.00 2015-04-10 00:42:05.750 100 12624.75 177.03 54703.53 88888.00 2015-04-10 00:42:05.875 100 12624.77 177.05 54703.55 88888.00 2015-04-10 00:42:06.000 100 12624.83 177.05 54703.55 88888.00 2015-04-10 00:42:06.125 100 12624.90 177.05 54703.53 88888.00 2015-04-10 00:42:06.250 100 12624.88 177.05 54703.55 88888.00 2015-04-10 00:42:06.375 100 12624.85 177.07 54703.55 88888.00 2015-04-10 00:42:06.500 100 12624.83 177.05 54703.57 88888.00 2015-04-10 00:42:06.625 100 12624.88 177.05 54703.55 88888.00 2015-04-10 00:42:06.750 100 12624.90 177.05 54703.53 88888.00 2015-04-10 00:42:06.875 100 12624.92 177.10 54703.53 88888.00 2015-04-10 00:42:07.000 100 12624.90 177.12 54703.57 88888.00 2015-04-10 00:42:07.125 100 12624.90 177.12 54703.60 88888.00 2015-04-10 00:42:07.250 100 12624.92 177.15 54703.57 88888.00 2015-04-10 00:42:07.375 100 12625.02 177.18 54703.57 88888.00 2015-04-10 00:42:07.500 100 12625.08 177.18 54703.55 88888.00 2015-04-10 00:42:07.625 100 12625.10 177.18 54703.55 88888.00 2015-04-10 00:42:07.750 100 12625.10 177.15 54703.55 88888.00 2015-04-10 00:42:07.875 100 12625.10 177.18 54703.57 88888.00 2015-04-10 00:42:08.000 100 12625.10 177.22 54703.60 88888.00 2015-04-10 00:42:08.125 100 12625.15 177.20 54703.60 88888.00 2015-04-10 00:42:08.250 100 12625.15 177.18 54703.62 88888.00 2015-04-10 00:42:08.375 100 12625.15 177.22 54703.60 88888.00 2015-04-10 00:42:08.500 100 12625.20 177.25 54703.60 88888.00 2015-04-10 00:42:08.625 100 12625.25 177.22 54703.57 88888.00 2015-04-10 00:42:08.750 100 12625.27 177.28 54703.57 88888.00 2015-04-10 00:42:08.875 100 12625.27 177.28 54703.60 88888.00 2015-04-10 00:42:09.000 100 12625.25 177.30 54703.60 88888.00 2015-04-10 00:42:09.125 100 12625.23 177.38 54703.60 88888.00 2015-04-10 00:42:09.250 100 12625.30 177.35 54703.62 88888.00 2015-04-10 00:42:09.375 100 12625.35 177.35 54703.60 88888.00 2015-04-10 00:42:09.500 100 12625.35 177.35 54703.60 88888.00 2015-04-10 00:42:09.625 100 12625.30 177.40 54703.62 88888.00 2015-04-10 00:42:09.750 100 12625.30 177.40 54703.62 88888.00 2015-04-10 00:42:09.875 100 12625.33 177.40 54703.62 88888.00 2015-04-10 00:42:10.000 100 12625.30 177.43 54703.62 88888.00 2015-04-10 00:42:10.125 100 12625.42 177.47 54703.60 88888.00 2015-04-10 00:42:10.250 100 12625.45 177.53 54703.62 88888.00 2015-04-10 00:42:10.375 100 12625.48 177.50 54703.60 88888.00 2015-04-10 00:42:10.500 100 12625.50 177.50 54703.60 88888.00 2015-04-10 00:42:10.625 100 12625.58 177.50 54703.60 88888.00 2015-04-10 00:42:10.750 100 12625.67 177.50 54703.62 88888.00 2015-04-10 00:42:10.875 100 12625.73 177.55 54703.60 88888.00 2015-04-10 00:42:11.000 100 12625.70 177.55 54703.57 88888.00 2015-04-10 00:42:11.125 100 12625.67 177.55 54703.60 88888.00 2015-04-10 00:42:11.250 100 12625.67 177.53 54703.62 88888.00 2015-04-10 00:42:11.375 100 12625.67 177.57 54703.62 88888.00 2015-04-10 00:42:11.500 100 12625.67 177.60 54703.62 88888.00 2015-04-10 00:42:11.625 100 12625.65 177.60 54703.62 88888.00 2015-04-10 00:42:11.750 100 12625.70 177.60 54703.62 88888.00 2015-04-10 00:42:11.875 100 12625.75 177.62 54703.65 88888.00 2015-04-10 00:42:12.000 100 12625.83 177.65 54703.65 88888.00 2015-04-10 00:42:12.125 100 12625.85 177.65 54703.68 88888.00 2015-04-10 00:42:12.250 100 12625.80 177.62 54703.70 88888.00 2015-04-10 00:42:12.375 100 12625.75 177.68 54703.70 88888.00 2015-04-10 00:42:12.500 100 12625.83 177.70 54703.68 88888.00 2015-04-10 00:42:12.625 100 12625.88 177.70 54703.65 88888.00 2015-04-10 00:42:12.750 100 12625.88 177.68 54703.68 88888.00 2015-04-10 00:42:12.875 100 12625.85 177.68 54703.65 88888.00 2015-04-10 00:42:13.000 100 12625.88 177.70 54703.65 88888.00 2015-04-10 00:42:13.125 100 12625.92 177.70 54703.68 88888.00 2015-04-10 00:42:13.250 100 12625.92 177.70 54703.68 88888.00 2015-04-10 00:42:13.375 100 12625.90 177.70 54703.65 88888.00 2015-04-10 00:42:13.500 100 12625.88 177.70 54703.70 88888.00 2015-04-10 00:42:13.625 100 12625.98 177.70 54703.72 88888.00 2015-04-10 00:42:13.750 100 12626.05 177.70 54703.72 88888.00 2015-04-10 00:42:13.875 100 12626.02 177.72 54703.70 88888.00 2015-04-10 00:42:14.000 100 12626.02 177.75 54703.68 88888.00 2015-04-10 00:42:14.125 100 12626.00 177.75 54703.70 88888.00 2015-04-10 00:42:14.250 100 12625.98 177.75 54703.72 88888.00 2015-04-10 00:42:14.375 100 12626.00 177.78 54703.78 88888.00 2015-04-10 00:42:14.500 100 12626.00 177.78 54703.78 88888.00 2015-04-10 00:42:14.625 100 12626.02 177.78 54703.80 88888.00 2015-04-10 00:42:14.750 100 12626.00 177.80 54703.80 88888.00 2015-04-10 00:42:14.875 100 12626.02 177.82 54703.78 88888.00 2015-04-10 00:42:15.000 100 12626.08 177.80 54703.80 88888.00 2015-04-10 00:42:15.125 100 12626.02 177.78 54703.78 88888.00 2015-04-10 00:42:15.250 100 12626.00 177.78 54703.80 88888.00 2015-04-10 00:42:15.375 100 12626.05 177.80 54703.80 88888.00 2015-04-10 00:42:15.500 100 12626.10 177.80 54703.82 88888.00 2015-04-10 00:42:15.625 100 12626.15 177.80 54703.85 88888.00 2015-04-10 00:42:15.750 100 12626.17 177.80 54703.82 88888.00 2015-04-10 00:42:15.875 100 12626.08 177.85 54703.82 88888.00 2015-04-10 00:42:16.000 100 12626.05 177.88 54703.85 88888.00 2015-04-10 00:42:16.125 100 12626.12 177.85 54703.88 88888.00 2015-04-10 00:42:16.250 100 12626.15 177.88 54703.88 88888.00 2015-04-10 00:42:16.375 100 12626.17 177.88 54703.90 88888.00 2015-04-10 00:42:16.500 100 12626.20 177.88 54703.90 88888.00 2015-04-10 00:42:16.625 100 12626.27 177.85 54703.90 88888.00 2015-04-10 00:42:16.750 100 12626.25 177.82 54703.88 88888.00 2015-04-10 00:42:16.875 100 12626.20 177.85 54703.88 88888.00 2015-04-10 00:42:17.000 100 12626.12 177.88 54703.90 88888.00 2015-04-10 00:42:17.125 100 12626.08 177.85 54703.88 88888.00 2015-04-10 00:42:17.250 100 12626.05 177.82 54703.90 88888.00 2015-04-10 00:42:17.375 100 12626.10 177.82 54703.90 88888.00 2015-04-10 00:42:17.500 100 12626.08 177.82 54703.90 88888.00 2015-04-10 00:42:17.625 100 12625.98 177.85 54703.93 88888.00 2015-04-10 00:42:17.750 100 12626.00 177.88 54703.93 88888.00 2015-04-10 00:42:17.875 100 12625.98 177.90 54703.95 88888.00 2015-04-10 00:42:18.000 100 12626.00 177.93 54703.93 88888.00 2015-04-10 00:42:18.125 100 12626.00 177.93 54703.95 88888.00 2015-04-10 00:42:18.250 100 12626.00 177.90 54703.95 88888.00 2015-04-10 00:42:18.375 100 12626.05 177.90 54703.95 88888.00 2015-04-10 00:42:18.500 100 12626.00 177.88 54703.93 88888.00 2015-04-10 00:42:18.625 100 12625.95 177.88 54703.95 88888.00 2015-04-10 00:42:18.750 100 12625.95 177.90 54703.97 88888.00 2015-04-10 00:42:18.875 100 12626.02 177.93 54704.00 88888.00 2015-04-10 00:42:19.000 100 12626.05 177.93 54703.97 88888.00 2015-04-10 00:42:19.125 100 12626.02 177.95 54704.00 88888.00 2015-04-10 00:42:19.250 100 12626.05 177.93 54704.00 88888.00 2015-04-10 00:42:19.375 100 12626.10 177.93 54704.00 88888.00 2015-04-10 00:42:19.500 100 12626.15 177.95 54704.03 88888.00 2015-04-10 00:42:19.625 100 12626.10 177.93 54704.03 88888.00 2015-04-10 00:42:19.750 100 12626.05 177.90 54704.03 88888.00 2015-04-10 00:42:19.875 100 12626.05 177.95 54704.03 88888.00 2015-04-10 00:42:20.000 100 12626.02 177.93 54704.03 88888.00 2015-04-10 00:42:20.125 100 12626.05 177.95 54704.05 88888.00 2015-04-10 00:42:20.250 100 12626.10 177.93 54704.03 88888.00 2015-04-10 00:42:20.375 100 12626.15 177.93 54704.03 88888.00 2015-04-10 00:42:20.500 100 12626.12 177.93 54704.05 88888.00 2015-04-10 00:42:20.625 100 12626.12 177.97 54704.05 88888.00 2015-04-10 00:42:20.750 100 12626.10 178.00 54704.05 88888.00 2015-04-10 00:42:20.875 100 12626.10 177.97 54704.05 88888.00 2015-04-10 00:42:21.000 100 12626.15 178.03 54704.07 88888.00 2015-04-10 00:42:21.125 100 12626.17 178.03 54704.10 88888.00 2015-04-10 00:42:21.250 100 12626.15 178.03 54704.10 88888.00 2015-04-10 00:42:21.375 100 12626.17 178.03 54704.07 88888.00 2015-04-10 00:42:21.500 100 12626.15 178.03 54704.10 88888.00 2015-04-10 00:42:21.625 100 12626.17 178.03 54704.07 88888.00 2015-04-10 00:42:21.750 100 12626.20 178.00 54704.07 88888.00 2015-04-10 00:42:21.875 100 12626.15 178.03 54704.07 88888.00 2015-04-10 00:42:22.000 100 12626.12 178.03 54704.12 88888.00 2015-04-10 00:42:22.125 100 12626.17 178.05 54704.12 88888.00 2015-04-10 00:42:22.250 100 12626.15 178.05 54704.10 88888.00 2015-04-10 00:42:22.375 100 12626.17 178.07 54704.10 88888.00 2015-04-10 00:42:22.500 100 12626.20 178.07 54704.10 88888.00 2015-04-10 00:42:22.625 100 12626.27 178.10 54704.15 88888.00 2015-04-10 00:42:22.750 100 12626.27 178.12 54704.15 88888.00 2015-04-10 00:42:22.875 100 12626.25 178.12 54704.15 88888.00 2015-04-10 00:42:23.000 100 12626.27 178.18 54704.15 88888.00 2015-04-10 00:42:23.125 100 12626.30 178.20 54704.18 88888.00 2015-04-10 00:42:23.250 100 12626.35 178.12 54704.15 88888.00 2015-04-10 00:42:23.375 100 12626.38 178.15 54704.12 88888.00 2015-04-10 00:42:23.500 100 12626.38 178.20 54704.12 88888.00 2015-04-10 00:42:23.625 100 12626.38 178.20 54704.12 88888.00 2015-04-10 00:42:23.750 100 12626.40 178.22 54704.18 88888.00 2015-04-10 00:42:23.875 100 12626.42 178.25 54704.20 88888.00 2015-04-10 00:42:24.000 100 12626.40 178.25 54704.15 88888.00 2015-04-10 00:42:24.125 100 12626.40 178.22 54704.15 88888.00 2015-04-10 00:42:24.250 100 12626.40 178.22 54704.15 88888.00 2015-04-10 00:42:24.375 100 12626.42 178.22 54704.15 88888.00 2015-04-10 00:42:24.500 100 12626.48 178.20 54704.18 88888.00 2015-04-10 00:42:24.625 100 12626.48 178.20 54704.18 88888.00 2015-04-10 00:42:24.750 100 12626.48 178.20 54704.18 88888.00 2015-04-10 00:42:24.875 100 12626.50 178.22 54704.15 88888.00 2015-04-10 00:42:25.000 100 12626.52 178.20 54704.12 88888.00 2015-04-10 00:42:25.125 100 12626.55 178.22 54704.15 88888.00 2015-04-10 00:42:25.250 100 12626.58 178.22 54704.20 88888.00 2015-04-10 00:42:25.375 100 12626.58 178.20 54704.20 88888.00 2015-04-10 00:42:25.500 100 12626.60 178.20 54704.22 88888.00 2015-04-10 00:42:25.625 100 12626.65 178.22 54704.20 88888.00 2015-04-10 00:42:25.750 100 12626.60 178.20 54704.22 88888.00 2015-04-10 00:42:25.875 100 12626.60 178.20 54704.20 88888.00 2015-04-10 00:42:26.000 100 12626.70 178.22 54704.20 88888.00 2015-04-10 00:42:26.125 100 12626.75 178.20 54704.18 88888.00 2015-04-10 00:42:26.250 100 12626.75 178.20 54704.20 88888.00 2015-04-10 00:42:26.375 100 12626.80 178.22 54704.20 88888.00 2015-04-10 00:42:26.500 100 12626.85 178.20 54704.20 88888.00 2015-04-10 00:42:26.625 100 12626.90 178.25 54704.18 88888.00 2015-04-10 00:42:26.750 100 12626.95 178.22 54704.22 88888.00 2015-04-10 00:42:26.875 100 12626.88 178.20 54704.20 88888.00 2015-04-10 00:42:27.000 100 12626.88 178.22 54704.20 88888.00 2015-04-10 00:42:27.125 100 12626.90 178.25 54704.22 88888.00 2015-04-10 00:42:27.250 100 12626.90 178.20 54704.20 88888.00 2015-04-10 00:42:27.375 100 12626.98 178.20 54704.25 88888.00 2015-04-10 00:42:27.500 100 12627.00 178.25 54704.25 88888.00 2015-04-10 00:42:27.625 100 12627.02 178.22 54704.25 88888.00 2015-04-10 00:42:27.750 100 12627.05 178.22 54704.22 88888.00 2015-04-10 00:42:27.875 100 12627.08 178.22 54704.22 88888.00 2015-04-10 00:42:28.000 100 12627.10 178.20 54704.22 88888.00 2015-04-10 00:42:28.125 100 12627.12 178.22 54704.22 88888.00 2015-04-10 00:42:28.250 100 12627.05 178.20 54704.25 88888.00 2015-04-10 00:42:28.375 100 12627.08 178.20 54704.25 88888.00 2015-04-10 00:42:28.500 100 12627.12 178.22 54704.25 88888.00 2015-04-10 00:42:28.625 100 12627.15 178.22 54704.25 88888.00 2015-04-10 00:42:28.750 100 12627.12 178.20 54704.25 88888.00 2015-04-10 00:42:28.875 100 12627.10 178.20 54704.28 88888.00 2015-04-10 00:42:29.000 100 12627.12 178.15 54704.25 88888.00 2015-04-10 00:42:29.125 100 12627.15 178.18 54704.25 88888.00 2015-04-10 00:42:29.250 100 12627.20 178.18 54704.25 88888.00 2015-04-10 00:42:29.375 100 12627.25 178.18 54704.25 88888.00 2015-04-10 00:42:29.500 100 12627.27 178.15 54704.25 88888.00 2015-04-10 00:42:29.625 100 12627.27 178.20 54704.28 88888.00 2015-04-10 00:42:29.750 100 12627.27 178.20 54704.30 88888.00 2015-04-10 00:42:29.875 100 12627.23 178.20 54704.32 88888.00 2015-04-10 00:42:30.000 100 12627.23 178.15 54704.25 88888.00 2015-04-10 00:42:30.125 100 12627.30 178.15 54704.28 88888.00 2015-04-10 00:42:30.250 100 12627.30 178.18 54704.28 88888.00 2015-04-10 00:42:30.375 100 12627.27 178.15 54704.28 88888.00 2015-04-10 00:42:30.500 100 12627.25 178.15 54704.28 88888.00 2015-04-10 00:42:30.625 100 12627.27 178.15 54704.30 88888.00 2015-04-10 00:42:30.750 100 12627.27 178.15 54704.30 88888.00 2015-04-10 00:42:30.875 100 12627.33 178.20 54704.32 88888.00 2015-04-10 00:42:31.000 100 12627.30 178.18 54704.35 88888.00 2015-04-10 00:42:31.125 100 12627.27 178.20 54704.35 88888.00 2015-04-10 00:42:31.250 100 12627.25 178.18 54704.30 88888.00 2015-04-10 00:42:31.375 100 12627.33 178.18 54704.30 88888.00 2015-04-10 00:42:31.500 100 12627.33 178.20 54704.32 88888.00 2015-04-10 00:42:31.625 100 12627.35 178.20 54704.28 88888.00 2015-04-10 00:42:31.750 100 12627.35 178.25 54704.28 88888.00 2015-04-10 00:42:31.875 100 12627.40 178.25 54704.32 88888.00 2015-04-10 00:42:32.000 100 12627.40 178.22 54704.35 88888.00 2015-04-10 00:42:32.125 100 12627.40 178.25 54704.35 88888.00 2015-04-10 00:42:32.250 100 12627.35 178.25 54704.35 88888.00 2015-04-10 00:42:32.375 100 12627.40 178.25 54704.35 88888.00 2015-04-10 00:42:32.500 100 12627.45 178.25 54704.35 88888.00 2015-04-10 00:42:32.625 100 12627.48 178.25 54704.35 88888.00 2015-04-10 00:42:32.750 100 12627.50 178.25 54704.35 88888.00 2015-04-10 00:42:32.875 100 12627.42 178.25 54704.35 88888.00 2015-04-10 00:42:33.000 100 12627.42 178.25 54704.35 88888.00 2015-04-10 00:42:33.125 100 12627.42 178.25 54704.38 88888.00 2015-04-10 00:42:33.250 100 12627.42 178.25 54704.38 88888.00 2015-04-10 00:42:33.375 100 12627.40 178.28 54704.40 88888.00 2015-04-10 00:42:33.500 100 12627.38 178.28 54704.40 88888.00 2015-04-10 00:42:33.625 100 12627.45 178.25 54704.38 88888.00 2015-04-10 00:42:33.750 100 12627.52 178.22 54704.38 88888.00 2015-04-10 00:42:33.875 100 12627.55 178.25 54704.40 88888.00 2015-04-10 00:42:34.000 100 12627.50 178.28 54704.40 88888.00 2015-04-10 00:42:34.125 100 12627.52 178.28 54704.43 88888.00 2015-04-10 00:42:34.250 100 12627.62 178.30 54704.40 88888.00 2015-04-10 00:42:34.375 100 12627.65 178.30 54704.40 88888.00 2015-04-10 00:42:34.500 100 12627.60 178.32 54704.40 88888.00 2015-04-10 00:42:34.625 100 12627.60 178.32 54704.43 88888.00 2015-04-10 00:42:34.750 100 12627.65 178.32 54704.43 88888.00 2015-04-10 00:42:34.875 100 12627.65 178.32 54704.43 88888.00 2015-04-10 00:42:35.000 100 12627.58 178.32 54704.40 88888.00 2015-04-10 00:42:35.125 100 12627.52 178.32 54704.40 88888.00 2015-04-10 00:42:35.250 100 12627.58 178.35 54704.43 88888.00 2015-04-10 00:42:35.375 100 12627.67 178.38 54704.43 88888.00 2015-04-10 00:42:35.500 100 12627.70 178.32 54704.45 88888.00 2015-04-10 00:42:35.625 100 12627.67 178.32 54704.43 88888.00 2015-04-10 00:42:35.750 100 12627.70 178.32 54704.43 88888.00 2015-04-10 00:42:35.875 100 12627.80 178.35 54704.43 88888.00 2015-04-10 00:42:36.000 100 12627.83 178.38 54704.45 88888.00 2015-04-10 00:42:36.125 100 12627.83 178.40 54704.47 88888.00 2015-04-10 00:42:36.250 100 12627.83 178.40 54704.45 88888.00 2015-04-10 00:42:36.375 100 12627.83 178.40 54704.45 88888.00 2015-04-10 00:42:36.500 100 12627.83 178.40 54704.43 88888.00 2015-04-10 00:42:36.625 100 12627.80 178.43 54704.45 88888.00 2015-04-10 00:42:36.750 100 12627.83 178.43 54704.43 88888.00 2015-04-10 00:42:36.875 100 12627.88 178.45 54704.43 88888.00 2015-04-10 00:42:37.000 100 12627.85 178.45 54704.43 88888.00 2015-04-10 00:42:37.125 100 12627.80 178.47 54704.45 88888.00 2015-04-10 00:42:37.250 100 12627.75 178.45 54704.47 88888.00 2015-04-10 00:42:37.375 100 12627.75 178.47 54704.47 88888.00 2015-04-10 00:42:37.500 100 12627.77 178.50 54704.50 88888.00 2015-04-10 00:42:37.625 100 12627.80 178.50 54704.47 88888.00 2015-04-10 00:42:37.750 100 12627.77 178.50 54704.45 88888.00 2015-04-10 00:42:37.875 100 12627.70 178.55 54704.50 88888.00 2015-04-10 00:42:38.000 100 12627.77 178.55 54704.53 88888.00 2015-04-10 00:42:38.125 100 12627.73 178.55 54704.53 88888.00 2015-04-10 00:42:38.250 100 12627.73 178.57 54704.50 88888.00 2015-04-10 00:42:38.375 100 12627.80 178.60 54704.50 88888.00 2015-04-10 00:42:38.500 100 12627.80 178.60 54704.50 88888.00 2015-04-10 00:42:38.625 100 12627.70 178.60 54704.47 88888.00 2015-04-10 00:42:38.750 100 12627.75 178.62 54704.50 88888.00 2015-04-10 00:42:38.875 100 12627.77 178.65 54704.50 88888.00 2015-04-10 00:42:39.000 100 12627.77 178.68 54704.53 88888.00 2015-04-10 00:42:39.125 100 12627.73 178.68 54704.53 88888.00 2015-04-10 00:42:39.250 100 12627.67 178.70 54704.53 88888.00 2015-04-10 00:42:39.375 100 12627.67 178.70 54704.50 88888.00 2015-04-10 00:42:39.500 100 12627.65 178.68 54704.47 88888.00 2015-04-10 00:42:39.625 100 12627.75 178.68 54704.53 88888.00 2015-04-10 00:42:39.750 100 12627.80 178.70 54704.53 88888.00 2015-04-10 00:42:39.875 100 12627.73 178.68 54704.47 88888.00 2015-04-10 00:42:40.000 100 12627.67 178.70 54704.47 88888.00 2015-04-10 00:42:40.125 100 12627.67 178.70 54704.50 88888.00 2015-04-10 00:42:40.250 100 12627.67 178.72 54704.53 88888.00 2015-04-10 00:42:40.375 100 12627.70 178.75 54704.53 88888.00 2015-04-10 00:42:40.500 100 12627.67 178.78 54704.55 88888.00 2015-04-10 00:42:40.625 100 12627.65 178.80 54704.57 88888.00 2015-04-10 00:42:40.750 100 12627.65 178.80 54704.55 88888.00 2015-04-10 00:42:40.875 100 12627.67 178.80 54704.57 88888.00 2015-04-10 00:42:41.000 100 12627.67 178.80 54704.57 88888.00 2015-04-10 00:42:41.125 100 12627.62 178.82 54704.57 88888.00 2015-04-10 00:42:41.250 100 12627.60 178.88 54704.55 88888.00 2015-04-10 00:42:41.375 100 12627.65 178.88 54704.53 88888.00 2015-04-10 00:42:41.500 100 12627.60 178.88 54704.53 88888.00 2015-04-10 00:42:41.625 100 12627.58 178.93 54704.57 88888.00 2015-04-10 00:42:41.750 100 12627.60 178.93 54704.60 88888.00 2015-04-10 00:42:41.875 100 12627.65 178.97 54704.57 88888.00 2015-04-10 00:42:42.000 100 12627.65 179.00 54704.55 88888.00 2015-04-10 00:42:42.125 100 12627.65 179.00 54704.57 88888.00 2015-04-10 00:42:42.250 100 12627.70 179.03 54704.62 88888.00 2015-04-10 00:42:42.375 100 12627.70 179.05 54704.62 88888.00 2015-04-10 00:42:42.500 100 12627.67 179.10 54704.60 88888.00 2015-04-10 00:42:42.625 100 12627.65 179.07 54704.60 88888.00 2015-04-10 00:42:42.750 100 12627.73 179.10 54704.60 88888.00 2015-04-10 00:42:42.875 100 12627.73 179.15 54704.60 88888.00 2015-04-10 00:42:43.000 100 12627.73 179.18 54704.57 88888.00 2015-04-10 00:42:43.125 100 12627.73 179.20 54704.62 88888.00 2015-04-10 00:42:43.250 100 12627.80 179.18 54704.62 88888.00 2015-04-10 00:42:43.375 100 12627.85 179.18 54704.60 88888.00 2015-04-10 00:42:43.500 100 12627.88 179.18 54704.60 88888.00 2015-04-10 00:42:43.625 100 12627.85 179.18 54704.65 88888.00 2015-04-10 00:42:43.750 100 12627.80 179.20 54704.65 88888.00 2015-04-10 00:42:43.875 100 12627.75 179.18 54704.62 88888.00 2015-04-10 00:42:44.000 100 12627.77 179.18 54704.60 88888.00 2015-04-10 00:42:44.125 100 12627.73 179.18 54704.60 88888.00 2015-04-10 00:42:44.250 100 12627.62 179.18 54704.62 88888.00 2015-04-10 00:42:44.375 100 12627.62 179.20 54704.65 88888.00 2015-04-10 00:42:44.500 100 12627.70 179.22 54704.65 88888.00 2015-04-10 00:42:44.625 100 12627.73 179.22 54704.65 88888.00 2015-04-10 00:42:44.750 100 12627.70 179.22 54704.62 88888.00 2015-04-10 00:42:44.875 100 12627.73 179.25 54704.62 88888.00 2015-04-10 00:42:45.000 100 12627.77 179.22 54704.62 88888.00 2015-04-10 00:42:45.125 100 12627.77 179.25 54704.68 88888.00 2015-04-10 00:42:45.250 100 12627.73 179.25 54704.68 88888.00 2015-04-10 00:42:45.375 100 12627.70 179.22 54704.68 88888.00 2015-04-10 00:42:45.500 100 12627.73 179.22 54704.68 88888.00 2015-04-10 00:42:45.625 100 12627.75 179.20 54704.65 88888.00 2015-04-10 00:42:45.750 100 12627.73 179.18 54704.65 88888.00 2015-04-10 00:42:45.875 100 12627.67 179.18 54704.62 88888.00 2015-04-10 00:42:46.000 100 12627.70 179.18 54704.65 88888.00 2015-04-10 00:42:46.125 100 12627.70 179.20 54704.68 88888.00 2015-04-10 00:42:46.250 100 12627.67 179.20 54704.70 88888.00 2015-04-10 00:42:46.375 100 12627.70 179.20 54704.68 88888.00 2015-04-10 00:42:46.500 100 12627.70 179.20 54704.68 88888.00 2015-04-10 00:42:46.625 100 12627.70 179.20 54704.70 88888.00 2015-04-10 00:42:46.750 100 12627.65 179.22 54704.72 88888.00 2015-04-10 00:42:46.875 100 12627.67 179.22 54704.72 88888.00 2015-04-10 00:42:47.000 100 12627.70 179.20 54704.70 88888.00 2015-04-10 00:42:47.125 100 12627.70 179.20 54704.72 88888.00 2015-04-10 00:42:47.250 100 12627.70 179.20 54704.70 88888.00 2015-04-10 00:42:47.375 100 12627.70 179.22 54704.72 88888.00 2015-04-10 00:42:47.500 100 12627.73 179.25 54704.75 88888.00 2015-04-10 00:42:47.625 100 12627.75 179.25 54704.75 88888.00 2015-04-10 00:42:47.750 100 12627.73 179.22 54704.72 88888.00 2015-04-10 00:42:47.875 100 12627.70 179.18 54704.70 88888.00 2015-04-10 00:42:48.000 100 12627.73 179.18 54704.70 88888.00 2015-04-10 00:42:48.125 100 12627.80 179.20 54704.72 88888.00 2015-04-10 00:42:48.250 100 12627.83 179.18 54704.72 88888.00 2015-04-10 00:42:48.375 100 12627.80 179.20 54704.70 88888.00 2015-04-10 00:42:48.500 100 12627.77 179.20 54704.72 88888.00 2015-04-10 00:42:48.625 100 12627.75 179.20 54704.75 88888.00 2015-04-10 00:42:48.750 100 12627.67 179.18 54704.75 88888.00 2015-04-10 00:42:48.875 100 12627.70 179.18 54704.78 88888.00 2015-04-10 00:42:49.000 100 12627.73 179.18 54704.78 88888.00 2015-04-10 00:42:49.125 100 12627.73 179.15 54704.78 88888.00 2015-04-10 00:42:49.250 100 12627.77 179.12 54704.78 88888.00 2015-04-10 00:42:49.375 100 12627.83 179.15 54704.75 88888.00 2015-04-10 00:42:49.500 100 12627.85 179.12 54704.75 88888.00 2015-04-10 00:42:49.625 100 12627.85 179.12 54704.78 88888.00 2015-04-10 00:42:49.750 100 12627.83 179.10 54704.80 88888.00 2015-04-10 00:42:49.875 100 12627.85 179.10 54704.75 88888.00 2015-04-10 00:42:50.000 100 12627.88 179.12 54704.72 88888.00 2015-04-10 00:42:50.125 100 12627.83 179.10 54704.75 88888.00 2015-04-10 00:42:50.250 100 12627.75 179.07 54704.78 88888.00 2015-04-10 00:42:50.375 100 12627.83 179.10 54704.78 88888.00 2015-04-10 00:42:50.500 100 12627.90 179.10 54704.80 88888.00 2015-04-10 00:42:50.625 100 12627.92 179.12 54704.80 88888.00 2015-04-10 00:42:50.750 100 12627.92 179.12 54704.82 88888.00 2015-04-10 00:42:50.875 100 12627.90 179.10 54704.78 88888.00 2015-04-10 00:42:51.000 100 12627.88 179.10 54704.80 88888.00 2015-04-10 00:42:51.125 100 12627.95 179.12 54704.78 88888.00 2015-04-10 00:42:51.250 100 12627.95 179.12 54704.78 88888.00 2015-04-10 00:42:51.375 100 12627.95 179.10 54704.78 88888.00 2015-04-10 00:42:51.500 100 12627.98 179.10 54704.78 88888.00 2015-04-10 00:42:51.625 100 12628.00 179.12 54704.78 88888.00 2015-04-10 00:42:51.750 100 12628.02 179.12 54704.78 88888.00 2015-04-10 00:42:51.875 100 12628.05 179.12 54704.78 88888.00 2015-04-10 00:42:52.000 100 12628.00 179.12 54704.75 88888.00 2015-04-10 00:42:52.125 100 12627.90 179.12 54704.75 88888.00 2015-04-10 00:42:52.250 100 12627.85 179.10 54704.78 88888.00 2015-04-10 00:42:52.375 100 12627.90 179.10 54704.80 88888.00 2015-04-10 00:42:52.500 100 12627.95 179.10 54704.80 88888.00 2015-04-10 00:42:52.625 100 12628.02 179.10 54704.80 88888.00 2015-04-10 00:42:52.750 100 12628.00 179.07 54704.80 88888.00 2015-04-10 00:42:52.875 100 12627.92 179.10 54704.82 88888.00 2015-04-10 00:42:53.000 100 12627.95 179.07 54704.78 88888.00 2015-04-10 00:42:53.125 100 12628.02 179.07 54704.78 88888.00 2015-04-10 00:42:53.250 100 12628.08 179.00 54704.80 88888.00 2015-04-10 00:42:53.375 100 12628.00 179.03 54704.80 88888.00 2015-04-10 00:42:53.500 100 12627.98 179.05 54704.80 88888.00 2015-04-10 00:42:53.625 100 12628.00 179.05 54704.80 88888.00 2015-04-10 00:42:53.750 100 12627.95 179.05 54704.82 88888.00 2015-04-10 00:42:53.875 100 12627.98 179.03 54704.85 88888.00 2015-04-10 00:42:54.000 100 12627.95 179.03 54704.85 88888.00 2015-04-10 00:42:54.125 100 12627.95 179.00 54704.82 88888.00 2015-04-10 00:42:54.250 100 12627.98 179.00 54704.82 88888.00 2015-04-10 00:42:54.375 100 12627.95 179.00 54704.82 88888.00 2015-04-10 00:42:54.500 100 12627.95 179.00 54704.85 88888.00 2015-04-10 00:42:54.625 100 12627.92 179.00 54704.82 88888.00 2015-04-10 00:42:54.750 100 12627.95 178.97 54704.85 88888.00 2015-04-10 00:42:54.875 100 12628.00 178.95 54704.85 88888.00 2015-04-10 00:42:55.000 100 12627.98 178.93 54704.85 88888.00 2015-04-10 00:42:55.125 100 12627.95 178.95 54704.85 88888.00 2015-04-10 00:42:55.250 100 12627.92 178.95 54704.85 88888.00 2015-04-10 00:42:55.375 100 12627.95 178.97 54704.85 88888.00 2015-04-10 00:42:55.500 100 12627.95 178.95 54704.85 88888.00 2015-04-10 00:42:55.625 100 12627.92 178.93 54704.85 88888.00 2015-04-10 00:42:55.750 100 12627.92 178.93 54704.88 88888.00 2015-04-10 00:42:55.875 100 12627.90 178.88 54704.90 88888.00 2015-04-10 00:42:56.000 100 12627.95 178.88 54704.88 88888.00 2015-04-10 00:42:56.125 100 12627.98 178.90 54704.88 88888.00 2015-04-10 00:42:56.250 100 12627.98 178.88 54704.88 88888.00 2015-04-10 00:42:56.375 100 12628.02 178.88 54704.88 88888.00 2015-04-10 00:42:56.500 100 12627.98 178.85 54704.88 88888.00 2015-04-10 00:42:56.625 100 12627.90 178.88 54704.88 88888.00 2015-04-10 00:42:56.750 100 12627.85 178.88 54704.90 88888.00 2015-04-10 00:42:56.875 100 12627.95 178.93 54704.93 88888.00 2015-04-10 00:42:57.000 100 12628.00 178.90 54704.90 88888.00 2015-04-10 00:42:57.125 100 12627.95 178.88 54704.88 88888.00 2015-04-10 00:42:57.250 100 12627.92 178.85 54704.88 88888.00 2015-04-10 00:42:57.375 100 12627.90 178.85 54704.88 88888.00 2015-04-10 00:42:57.500 100 12627.88 178.85 54704.90 88888.00 2015-04-10 00:42:57.625 100 12627.92 178.85 54704.93 88888.00 2015-04-10 00:42:57.750 100 12627.90 178.88 54704.90 88888.00 2015-04-10 00:42:57.875 100 12627.90 178.85 54704.90 88888.00 2015-04-10 00:42:58.000 100 12627.92 178.85 54704.90 88888.00 2015-04-10 00:42:58.125 100 12627.95 178.82 54704.93 88888.00 2015-04-10 00:42:58.250 100 12627.98 178.82 54704.93 88888.00 2015-04-10 00:42:58.375 100 12628.02 178.82 54704.90 88888.00 2015-04-10 00:42:58.500 100 12628.05 178.82 54704.93 88888.00 2015-04-10 00:42:58.625 100 12627.98 178.80 54704.95 88888.00 2015-04-10 00:42:58.750 100 12627.95 178.82 54704.93 88888.00 2015-04-10 00:42:58.875 100 12627.92 178.80 54704.90 88888.00 2015-04-10 00:42:59.000 100 12627.90 178.75 54704.93 88888.00 2015-04-10 00:42:59.125 100 12627.88 178.78 54704.97 88888.00 2015-04-10 00:42:59.250 100 12627.92 178.72 54704.97 88888.00 2015-04-10 00:42:59.375 100 12627.95 178.75 54704.95 88888.00 2015-04-10 00:42:59.500 100 12627.95 178.72 54704.95 88888.00 2015-04-10 00:42:59.625 100 12627.92 178.72 54704.95 88888.00 2015-04-10 00:42:59.750 100 12627.88 178.68 54704.93 88888.00 2015-04-10 00:42:59.875 100 12627.85 178.65 54704.93 88888.00 2015-04-10 00:43:00.000 100 12627.88 178.68 54704.95 88888.00 2015-04-10 00:43:00.125 100 12627.85 178.68 54705.00 88888.00 2015-04-10 00:43:00.250 100 12627.83 178.60 54704.97 88888.00 2015-04-10 00:43:00.375 100 12627.85 178.57 54704.97 88888.00 2015-04-10 00:43:00.500 100 12627.85 178.57 54704.95 88888.00 2015-04-10 00:43:00.625 100 12627.83 178.55 54704.97 88888.00 2015-04-10 00:43:00.750 100 12627.77 178.53 54704.97 88888.00 2015-04-10 00:43:00.875 100 12627.77 178.53 54704.95 88888.00 2015-04-10 00:43:01.000 100 12627.80 178.53 54704.95 88888.00 2015-04-10 00:43:01.125 100 12627.80 178.50 54704.95 88888.00 2015-04-10 00:43:01.250 100 12627.85 178.47 54704.97 88888.00 2015-04-10 00:43:01.375 100 12627.90 178.47 54704.97 88888.00 2015-04-10 00:43:01.500 100 12627.85 178.43 54704.97 88888.00 2015-04-10 00:43:01.625 100 12627.83 178.38 54704.97 88888.00 2015-04-10 00:43:01.750 100 12627.83 178.38 54704.97 88888.00 2015-04-10 00:43:01.875 100 12627.88 178.35 54705.03 88888.00 2015-04-10 00:43:02.000 100 12627.95 178.32 54705.00 88888.00 2015-04-10 00:43:02.125 100 12627.90 178.28 54704.97 88888.00 2015-04-10 00:43:02.250 100 12627.83 178.25 54705.00 88888.00 2015-04-10 00:43:02.375 100 12627.85 178.25 54704.95 88888.00 2015-04-10 00:43:02.500 100 12627.90 178.22 54704.97 88888.00 2015-04-10 00:43:02.625 100 12627.92 178.22 54704.97 88888.00 2015-04-10 00:43:02.750 100 12627.90 178.22 54704.97 88888.00 2015-04-10 00:43:02.875 100 12627.88 178.18 54704.95 88888.00 2015-04-10 00:43:03.000 100 12627.92 178.15 54704.95 88888.00 2015-04-10 00:43:03.125 100 12627.88 178.12 54704.95 88888.00 2015-04-10 00:43:03.250 100 12627.88 178.10 54705.00 88888.00 2015-04-10 00:43:03.375 100 12627.90 178.07 54704.97 88888.00 2015-04-10 00:43:03.500 100 12627.90 178.05 54704.97 88888.00 2015-04-10 00:43:03.625 100 12627.90 178.05 54705.00 88888.00 2015-04-10 00:43:03.750 100 12627.92 178.05 54705.03 88888.00 2015-04-10 00:43:03.875 100 12627.92 178.03 54705.00 88888.00 2015-04-10 00:43:04.000 100 12627.98 177.95 54705.00 88888.00 2015-04-10 00:43:04.125 100 12628.00 177.93 54705.03 88888.00 2015-04-10 00:43:04.250 100 12627.92 177.88 54705.03 88888.00 2015-04-10 00:43:04.375 100 12627.88 177.88 54705.05 88888.00 2015-04-10 00:43:04.500 100 12627.85 177.85 54705.05 88888.00 2015-04-10 00:43:04.625 100 12627.85 177.82 54705.03 88888.00 2015-04-10 00:43:04.750 100 12627.90 177.80 54705.05 88888.00 2015-04-10 00:43:04.875 100 12627.92 177.80 54705.05 88888.00 2015-04-10 00:43:05.000 100 12627.88 177.78 54705.05 88888.00 2015-04-10 00:43:05.125 100 12627.77 177.72 54705.05 88888.00 2015-04-10 00:43:05.250 100 12627.73 177.65 54705.05 88888.00 2015-04-10 00:43:05.375 100 12627.85 177.62 54705.05 88888.00 2015-04-10 00:43:05.500 100 12627.90 177.62 54705.05 88888.00 2015-04-10 00:43:05.625 100 12627.83 177.62 54705.05 88888.00 2015-04-10 00:43:05.750 100 12627.77 177.62 54705.07 88888.00 2015-04-10 00:43:05.875 100 12627.77 177.55 54705.05 88888.00 2015-04-10 00:43:06.000 100 12627.75 177.53 54705.05 88888.00 2015-04-10 00:43:06.125 100 12627.70 177.50 54705.05 88888.00 2015-04-10 00:43:06.250 100 12627.67 177.47 54705.05 88888.00 2015-04-10 00:43:06.375 100 12627.67 177.45 54705.07 88888.00 2015-04-10 00:43:06.500 100 12627.73 177.43 54705.10 88888.00 2015-04-10 00:43:06.625 100 12627.80 177.43 54705.10 88888.00 2015-04-10 00:43:06.750 100 12627.77 177.38 54705.10 88888.00 2015-04-10 00:43:06.875 100 12627.77 177.38 54705.12 88888.00 2015-04-10 00:43:07.000 100 12627.80 177.38 54705.12 88888.00 2015-04-10 00:43:07.125 100 12627.80 177.38 54705.15 88888.00 2015-04-10 00:43:07.250 100 12627.80 177.32 54705.12 88888.00 2015-04-10 00:43:07.375 100 12627.83 177.30 54705.12 88888.00 2015-04-10 00:43:07.500 100 12627.85 177.28 54705.12 88888.00 2015-04-10 00:43:07.625 100 12627.83 177.22 54705.12 88888.00 2015-04-10 00:43:07.750 100 12627.83 177.20 54705.15 88888.00 2015-04-10 00:43:07.875 100 12627.85 177.20 54705.18 88888.00 2015-04-10 00:43:08.000 100 12627.83 177.15 54705.15 88888.00 2015-04-10 00:43:08.125 100 12627.75 177.15 54705.18 88888.00 2015-04-10 00:43:08.250 100 12627.73 177.12 54705.18 88888.00 2015-04-10 00:43:08.375 100 12627.75 177.12 54705.18 88888.00 2015-04-10 00:43:08.500 100 12627.70 177.07 54705.15 88888.00 2015-04-10 00:43:08.625 100 12627.75 177.05 54705.15 88888.00 2015-04-10 00:43:08.750 100 12627.75 177.05 54705.18 88888.00 2015-04-10 00:43:08.875 100 12627.73 177.00 54705.18 88888.00 2015-04-10 00:43:09.000 100 12627.67 176.95 54705.15 88888.00 2015-04-10 00:43:09.125 100 12627.67 176.95 54705.18 88888.00 2015-04-10 00:43:09.250 100 12627.70 176.95 54705.20 88888.00 2015-04-10 00:43:09.375 100 12627.70 176.90 54705.18 88888.00 2015-04-10 00:43:09.500 100 12627.65 176.85 54705.18 88888.00 2015-04-10 00:43:09.625 100 12627.65 176.88 54705.20 88888.00 2015-04-10 00:43:09.750 100 12627.70 176.88 54705.18 88888.00 2015-04-10 00:43:09.875 100 12627.70 176.85 54705.20 88888.00 2015-04-10 00:43:10.000 100 12627.70 176.80 54705.20 88888.00 2015-04-10 00:43:10.125 100 12627.60 176.78 54705.22 88888.00 2015-04-10 00:43:10.250 100 12627.52 176.75 54705.25 88888.00 2015-04-10 00:43:10.375 100 12627.52 176.72 54705.25 88888.00 2015-04-10 00:43:10.500 100 12627.55 176.72 54705.25 88888.00 2015-04-10 00:43:10.625 100 12627.58 176.70 54705.25 88888.00 2015-04-10 00:43:10.750 100 12627.52 176.70 54705.28 88888.00 2015-04-10 00:43:10.875 100 12627.50 176.68 54705.28 88888.00 2015-04-10 00:43:11.000 100 12627.52 176.62 54705.25 88888.00 2015-04-10 00:43:11.125 100 12627.52 176.60 54705.28 88888.00 2015-04-10 00:43:11.250 100 12627.50 176.55 54705.28 88888.00 2015-04-10 00:43:11.375 100 12627.48 176.53 54705.25 88888.00 2015-04-10 00:43:11.500 100 12627.45 176.50 54705.28 88888.00 2015-04-10 00:43:11.625 100 12627.40 176.47 54705.30 88888.00 2015-04-10 00:43:11.750 100 12627.40 176.47 54705.30 88888.00 2015-04-10 00:43:11.875 100 12627.40 176.47 54705.30 88888.00 2015-04-10 00:43:12.000 100 12627.42 176.45 54705.30 88888.00 2015-04-10 00:43:12.125 100 12627.48 176.43 54705.30 88888.00 2015-04-10 00:43:12.250 100 12627.42 176.40 54705.32 88888.00 2015-04-10 00:43:12.375 100 12627.40 176.40 54705.35 88888.00 2015-04-10 00:43:12.500 100 12627.40 176.40 54705.35 88888.00 2015-04-10 00:43:12.625 100 12627.42 176.38 54705.32 88888.00 2015-04-10 00:43:12.750 100 12627.38 176.38 54705.32 88888.00 2015-04-10 00:43:12.875 100 12627.30 176.35 54705.32 88888.00 2015-04-10 00:43:13.000 100 12627.33 176.32 54705.28 88888.00 2015-04-10 00:43:13.125 100 12627.38 176.35 54705.30 88888.00 2015-04-10 00:43:13.250 100 12627.40 176.38 54705.32 88888.00 2015-04-10 00:43:13.375 100 12627.40 176.38 54705.32 88888.00 2015-04-10 00:43:13.500 100 12627.40 176.30 54705.32 88888.00 2015-04-10 00:43:13.625 100 12627.42 176.30 54705.35 88888.00 2015-04-10 00:43:13.750 100 12627.42 176.32 54705.35 88888.00 2015-04-10 00:43:13.875 100 12627.42 176.32 54705.38 88888.00 2015-04-10 00:43:14.000 100 12627.40 176.30 54705.35 88888.00 2015-04-10 00:43:14.125 100 12627.40 176.28 54705.32 88888.00 2015-04-10 00:43:14.250 100 12627.42 176.28 54705.32 88888.00 2015-04-10 00:43:14.375 100 12627.45 176.28 54705.32 88888.00 2015-04-10 00:43:14.500 100 12627.40 176.28 54705.35 88888.00 2015-04-10 00:43:14.625 100 12627.42 176.28 54705.38 88888.00 2015-04-10 00:43:14.750 100 12627.48 176.22 54705.38 88888.00 2015-04-10 00:43:14.875 100 12627.52 176.22 54705.40 88888.00 2015-04-10 00:43:15.000 100 12627.45 176.22 54705.38 88888.00 2015-04-10 00:43:15.125 100 12627.35 176.20 54705.35 88888.00 2015-04-10 00:43:15.250 100 12627.33 176.15 54705.35 88888.00 2015-04-10 00:43:15.375 100 12627.42 176.18 54705.38 88888.00 2015-04-10 00:43:15.500 100 12627.42 176.18 54705.38 88888.00 2015-04-10 00:43:15.625 100 12627.40 176.18 54705.38 88888.00 2015-04-10 00:43:15.750 100 12627.38 176.15 54705.38 88888.00 2015-04-10 00:43:15.875 100 12627.33 176.12 54705.40 88888.00 2015-04-10 00:43:16.000 100 12627.35 176.15 54705.40 88888.00 2015-04-10 00:43:16.125 100 12627.33 176.10 54705.43 88888.00 2015-04-10 00:43:16.250 100 12627.30 176.07 54705.47 88888.00 2015-04-10 00:43:16.375 100 12627.27 176.10 54705.43 88888.00 2015-04-10 00:43:16.500 100 12627.30 176.12 54705.43 88888.00 2015-04-10 00:43:16.625 100 12627.27 176.10 54705.40 88888.00 2015-04-10 00:43:16.750 100 12627.25 176.07 54705.43 88888.00 2015-04-10 00:43:16.875 100 12627.25 176.07 54705.47 88888.00 2015-04-10 00:43:17.000 100 12627.25 176.05 54705.45 88888.00 2015-04-10 00:43:17.125 100 12627.23 176.05 54705.45 88888.00 2015-04-10 00:43:17.250 100 12627.23 176.05 54705.47 88888.00 2015-04-10 00:43:17.375 100 12627.30 176.05 54705.50 88888.00 2015-04-10 00:43:17.500 100 12627.30 176.05 54705.50 88888.00 2015-04-10 00:43:17.625 100 12627.25 176.03 54705.47 88888.00 2015-04-10 00:43:17.750 100 12627.20 176.00 54705.45 88888.00 2015-04-10 00:43:17.875 100 12627.20 175.97 54705.47 88888.00 2015-04-10 00:43:18.000 100 12627.20 175.97 54705.47 88888.00 2015-04-10 00:43:18.125 100 12627.15 175.95 54705.53 88888.00 2015-04-10 00:43:18.250 100 12627.17 175.95 54705.53 88888.00 2015-04-10 00:43:18.375 100 12627.23 175.93 54705.50 88888.00 2015-04-10 00:43:18.500 100 12627.25 175.93 54705.50 88888.00 2015-04-10 00:43:18.625 100 12627.20 175.93 54705.50 88888.00 2015-04-10 00:43:18.750 100 12627.15 175.90 54705.50 88888.00 2015-04-10 00:43:18.875 100 12627.12 175.85 54705.47 88888.00 2015-04-10 00:43:19.000 100 12627.15 175.82 54705.50 88888.00 2015-04-10 00:43:19.125 100 12627.23 175.82 54705.55 88888.00 2015-04-10 00:43:19.250 100 12627.17 175.78 54705.55 88888.00 2015-04-10 00:43:19.375 100 12627.17 175.75 54705.55 88888.00 2015-04-10 00:43:19.500 100 12627.17 175.72 54705.53 88888.00 2015-04-10 00:43:19.625 100 12627.15 175.68 54705.55 88888.00 2015-04-10 00:43:19.750 100 12627.10 175.65 54705.55 88888.00 2015-04-10 00:43:19.875 100 12627.08 175.62 54705.55 88888.00 2015-04-10 00:43:20.000 100 12627.10 175.57 54705.55 88888.00 2015-04-10 00:43:20.125 100 12627.12 175.55 54705.57 88888.00 2015-04-10 00:43:20.250 100 12627.12 175.47 54705.57 88888.00 2015-04-10 00:43:20.375 100 12627.15 175.45 54705.57 88888.00 2015-04-10 00:43:20.500 100 12627.12 175.45 54705.60 88888.00 2015-04-10 00:43:20.625 100 12627.10 175.45 54705.60 88888.00 2015-04-10 00:43:20.750 100 12627.12 175.43 54705.60 88888.00 2015-04-10 00:43:20.875 100 12627.10 175.40 54705.62 88888.00 2015-04-10 00:43:21.000 100 12627.12 175.38 54705.62 88888.00 2015-04-10 00:43:21.125 100 12627.12 175.30 54705.60 88888.00 2015-04-10 00:43:21.250 100 12627.10 175.32 54705.62 88888.00 2015-04-10 00:43:21.375 100 12627.10 175.30 54705.60 88888.00 2015-04-10 00:43:21.500 100 12627.08 175.30 54705.60 88888.00 2015-04-10 00:43:21.625 100 12627.08 175.28 54705.60 88888.00 2015-04-10 00:43:21.750 100 12627.10 175.22 54705.57 88888.00 2015-04-10 00:43:21.875 100 12627.08 175.22 54705.60 88888.00 2015-04-10 00:43:22.000 100 12627.02 175.20 54705.62 88888.00 2015-04-10 00:43:22.125 100 12627.02 175.22 54705.68 88888.00 2015-04-10 00:43:22.250 100 12627.08 175.15 54705.68 88888.00 2015-04-10 00:43:22.375 100 12627.12 175.15 54705.65 88888.00 2015-04-10 00:43:22.500 100 12627.10 175.12 54705.68 88888.00 2015-04-10 00:43:22.625 100 12627.05 175.12 54705.65 88888.00 2015-04-10 00:43:22.750 100 12627.08 175.10 54705.68 88888.00 2015-04-10 00:43:22.875 100 12627.10 175.10 54705.70 88888.00 2015-04-10 00:43:23.000 100 12627.05 175.05 54705.70 88888.00 2015-04-10 00:43:23.125 100 12626.98 175.07 54705.72 88888.00 2015-04-10 00:43:23.250 100 12626.95 175.05 54705.72 88888.00 2015-04-10 00:43:23.375 100 12627.00 175.05 54705.72 88888.00 2015-04-10 00:43:23.500 100 12627.02 175.05 54705.72 88888.00 2015-04-10 00:43:23.625 100 12627.10 175.07 54705.75 88888.00 2015-04-10 00:43:23.750 100 12627.12 175.05 54705.72 88888.00 2015-04-10 00:43:23.875 100 12627.10 175.03 54705.68 88888.00 2015-04-10 00:43:24.000 100 12627.10 175.00 54705.70 88888.00 2015-04-10 00:43:24.125 100 12627.15 174.97 54705.72 88888.00 2015-04-10 00:43:24.250 100 12627.15 174.93 54705.72 88888.00 2015-04-10 00:43:24.375 100 12627.12 174.93 54705.70 88888.00 2015-04-10 00:43:24.500 100 12627.05 174.95 54705.72 88888.00 2015-04-10 00:43:24.625 100 12627.05 174.95 54705.72 88888.00 2015-04-10 00:43:24.750 100 12627.02 174.95 54705.72 88888.00 2015-04-10 00:43:24.875 100 12626.98 174.90 54705.75 88888.00 2015-04-10 00:43:25.000 100 12626.95 174.88 54705.75 88888.00 2015-04-10 00:43:25.125 100 12626.98 174.90 54705.75 88888.00 2015-04-10 00:43:25.250 100 12627.02 174.85 54705.78 88888.00 2015-04-10 00:43:25.375 100 12626.98 174.82 54705.78 88888.00 2015-04-10 00:43:25.500 100 12626.88 174.82 54705.75 88888.00 2015-04-10 00:43:25.625 100 12626.88 174.80 54705.78 88888.00 2015-04-10 00:43:25.750 100 12626.92 174.80 54705.75 88888.00 2015-04-10 00:43:25.875 100 12627.00 174.72 54705.75 88888.00 2015-04-10 00:43:26.000 100 12627.00 174.72 54705.75 88888.00 2015-04-10 00:43:26.125 100 12627.00 174.78 54705.75 88888.00 2015-04-10 00:43:26.250 100 12626.98 174.75 54705.80 88888.00 2015-04-10 00:43:26.375 100 12627.02 174.72 54705.78 88888.00 2015-04-10 00:43:26.500 100 12627.02 174.70 54705.78 88888.00 2015-04-10 00:43:26.625 100 12626.98 174.70 54705.80 88888.00 2015-04-10 00:43:26.750 100 12626.92 174.68 54705.80 88888.00 2015-04-10 00:43:26.875 100 12626.98 174.68 54705.82 88888.00 2015-04-10 00:43:27.000 100 12627.02 174.68 54705.82 88888.00 2015-04-10 00:43:27.125 100 12627.05 174.65 54705.85 88888.00 2015-04-10 00:43:27.250 100 12627.05 174.62 54705.85 88888.00 2015-04-10 00:43:27.375 100 12627.02 174.60 54705.82 88888.00 2015-04-10 00:43:27.500 100 12626.95 174.60 54705.85 88888.00 2015-04-10 00:43:27.625 100 12626.95 174.60 54705.82 88888.00 2015-04-10 00:43:27.750 100 12627.00 174.55 54705.85 88888.00 2015-04-10 00:43:27.875 100 12627.10 174.55 54705.82 88888.00 2015-04-10 00:43:28.000 100 12627.12 174.53 54705.82 88888.00 2015-04-10 00:43:28.125 100 12627.10 174.47 54705.88 88888.00 2015-04-10 00:43:28.250 100 12627.08 174.47 54705.88 88888.00 2015-04-10 00:43:28.375 100 12627.12 174.50 54705.85 88888.00 2015-04-10 00:43:28.500 100 12627.10 174.50 54705.90 88888.00 2015-04-10 00:43:28.625 100 12627.12 174.47 54705.90 88888.00 2015-04-10 00:43:28.750 100 12627.10 174.45 54705.90 88888.00 2015-04-10 00:43:28.875 100 12627.10 174.43 54705.90 88888.00 2015-04-10 00:43:29.000 100 12627.12 174.43 54705.88 88888.00 2015-04-10 00:43:29.125 100 12627.15 174.43 54705.88 88888.00 2015-04-10 00:43:29.250 100 12627.17 174.38 54705.88 88888.00 2015-04-10 00:43:29.375 100 12627.20 174.35 54705.88 88888.00 2015-04-10 00:43:29.500 100 12627.17 174.32 54705.90 88888.00 2015-04-10 00:43:29.625 100 12627.15 174.32 54705.90 88888.00 2015-04-10 00:43:29.750 100 12627.17 174.32 54705.90 88888.00 2015-04-10 00:43:29.875 100 12627.12 174.30 54705.93 88888.00 2015-04-10 00:43:30.000 100 12627.12 174.30 54705.85 88888.00 2015-04-10 00:43:30.125 100 12627.20 174.28 54705.93 88888.00 2015-04-10 00:43:30.250 100 12627.20 174.25 54705.95 88888.00 2015-04-10 00:43:30.375 100 12627.20 174.22 54705.95 88888.00 2015-04-10 00:43:30.500 100 12627.15 174.22 54705.95 88888.00 2015-04-10 00:43:30.625 100 12627.10 174.20 54705.97 88888.00 2015-04-10 00:43:30.750 100 12627.05 174.18 54705.95 88888.00 2015-04-10 00:43:30.875 100 12627.12 174.15 54705.95 88888.00 2015-04-10 00:43:31.000 100 12627.15 174.10 54705.95 88888.00 2015-04-10 00:43:31.125 100 12627.15 174.07 54705.95 88888.00 2015-04-10 00:43:31.250 100 12627.17 174.10 54705.97 88888.00 2015-04-10 00:43:31.375 100 12627.12 174.05 54706.00 88888.00 2015-04-10 00:43:31.500 100 12627.12 174.03 54706.03 88888.00 2015-04-10 00:43:31.625 100 12627.15 174.00 54705.97 88888.00 2015-04-10 00:43:31.750 100 12627.10 174.03 54705.95 88888.00 2015-04-10 00:43:31.875 100 12627.10 174.03 54705.95 88888.00 2015-04-10 00:43:32.000 100 12627.15 174.00 54706.00 88888.00 2015-04-10 00:43:32.125 100 12627.15 174.00 54706.03 88888.00 2015-04-10 00:43:32.250 100 12627.08 173.95 54706.03 88888.00 2015-04-10 00:43:32.375 100 12627.10 173.97 54706.03 88888.00 2015-04-10 00:43:32.500 100 12627.08 173.95 54706.03 88888.00 2015-04-10 00:43:32.625 100 12627.02 173.90 54706.03 88888.00 2015-04-10 00:43:32.750 100 12627.05 173.88 54706.05 88888.00 2015-04-10 00:43:32.875 100 12627.08 173.90 54706.05 88888.00 2015-04-10 00:43:33.000 100 12627.05 173.90 54706.05 88888.00 2015-04-10 00:43:33.125 100 12627.05 173.90 54706.07 88888.00 2015-04-10 00:43:33.250 100 12627.00 173.85 54706.10 88888.00 2015-04-10 00:43:33.375 100 12627.05 173.88 54706.10 88888.00 2015-04-10 00:43:33.500 100 12627.10 173.90 54706.12 88888.00 2015-04-10 00:43:33.625 100 12627.10 173.88 54706.12 88888.00 2015-04-10 00:43:33.750 100 12627.12 173.85 54706.10 88888.00 2015-04-10 00:43:33.875 100 12627.10 173.85 54706.10 88888.00 2015-04-10 00:43:34.000 100 12627.10 173.88 54706.10 88888.00 2015-04-10 00:43:34.125 100 12627.05 173.90 54706.12 88888.00 2015-04-10 00:43:34.250 100 12627.05 173.85 54706.12 88888.00 2015-04-10 00:43:34.375 100 12627.12 173.85 54706.12 88888.00 2015-04-10 00:43:34.500 100 12627.12 173.88 54706.12 88888.00 2015-04-10 00:43:34.625 100 12627.10 173.88 54706.12 88888.00 2015-04-10 00:43:34.750 100 12627.05 173.88 54706.10 88888.00 2015-04-10 00:43:34.875 100 12627.05 173.88 54706.12 88888.00 2015-04-10 00:43:35.000 100 12627.08 173.88 54706.15 88888.00 2015-04-10 00:43:35.125 100 12627.05 173.88 54706.18 88888.00 2015-04-10 00:43:35.250 100 12627.02 173.85 54706.18 88888.00 2015-04-10 00:43:35.375 100 12627.05 173.85 54706.15 88888.00 2015-04-10 00:43:35.500 100 12627.12 173.88 54706.18 88888.00 2015-04-10 00:43:35.625 100 12627.17 173.85 54706.15 88888.00 2015-04-10 00:43:35.750 100 12627.12 173.85 54706.15 88888.00 2015-04-10 00:43:35.875 100 12627.10 173.88 54706.15 88888.00 2015-04-10 00:43:36.000 100 12627.15 173.85 54706.18 88888.00 2015-04-10 00:43:36.125 100 12627.12 173.82 54706.20 88888.00 2015-04-10 00:43:36.250 100 12627.12 173.80 54706.22 88888.00 2015-04-10 00:43:36.375 100 12627.17 173.85 54706.22 88888.00 2015-04-10 00:43:36.500 100 12627.23 173.90 54706.20 88888.00 2015-04-10 00:43:36.625 100 12627.20 173.88 54706.25 88888.00 2015-04-10 00:43:36.750 100 12627.17 173.82 54706.22 88888.00 2015-04-10 00:43:36.875 100 12627.17 173.85 54706.20 88888.00 2015-04-10 00:43:37.000 100 12627.17 173.82 54706.22 88888.00 2015-04-10 00:43:37.125 100 12627.17 173.80 54706.22 88888.00 2015-04-10 00:43:37.250 100 12627.25 173.78 54706.25 88888.00 2015-04-10 00:43:37.375 100 12627.33 173.82 54706.30 88888.00 2015-04-10 00:43:37.500 100 12627.27 173.82 54706.25 88888.00 2015-04-10 00:43:37.625 100 12627.25 173.82 54706.22 88888.00 2015-04-10 00:43:37.750 100 12627.20 173.80 54706.25 88888.00 2015-04-10 00:43:37.875 100 12627.23 173.80 54706.25 88888.00 2015-04-10 00:43:38.000 100 12627.25 173.82 54706.25 88888.00 2015-04-10 00:43:38.125 100 12627.27 173.82 54706.22 88888.00 2015-04-10 00:43:38.250 100 12627.30 173.80 54706.25 88888.00 2015-04-10 00:43:38.375 100 12627.33 173.82 54706.25 88888.00 2015-04-10 00:43:38.500 100 12627.30 173.82 54706.30 88888.00 2015-04-10 00:43:38.625 100 12627.23 173.82 54706.30 88888.00 2015-04-10 00:43:38.750 100 12627.23 173.82 54706.28 88888.00 2015-04-10 00:43:38.875 100 12627.23 173.78 54706.25 88888.00 2015-04-10 00:43:39.000 100 12627.30 173.78 54706.28 88888.00 2015-04-10 00:43:39.125 100 12627.33 173.78 54706.28 88888.00 2015-04-10 00:43:39.250 100 12627.30 173.78 54706.28 88888.00 2015-04-10 00:43:39.375 100 12627.33 173.80 54706.32 88888.00 2015-04-10 00:43:39.500 100 12627.38 173.85 54706.30 88888.00 2015-04-10 00:43:39.625 100 12627.35 173.78 54706.30 88888.00 2015-04-10 00:43:39.750 100 12627.40 173.75 54706.28 88888.00 2015-04-10 00:43:39.875 100 12627.42 173.78 54706.30 88888.00 2015-04-10 00:43:40.000 100 12627.42 173.80 54706.30 88888.00 2015-04-10 00:43:40.125 100 12627.42 173.80 54706.30 88888.00 2015-04-10 00:43:40.250 100 12627.40 173.80 54706.32 88888.00 2015-04-10 00:43:40.375 100 12627.40 173.80 54706.25 88888.00 2015-04-10 00:43:40.500 100 12627.35 173.80 54706.30 88888.00 2015-04-10 00:43:40.625 100 12627.35 173.80 54706.30 88888.00 2015-04-10 00:43:40.750 100 12627.45 173.80 54706.28 88888.00 2015-04-10 00:43:40.875 100 12627.45 173.85 54706.30 88888.00 2015-04-10 00:43:41.000 100 12627.52 173.88 54706.30 88888.00 2015-04-10 00:43:41.125 100 12627.52 173.88 54706.32 88888.00 2015-04-10 00:43:41.250 100 12627.55 173.88 54706.32 88888.00 2015-04-10 00:43:41.375 100 12627.50 173.85 54706.30 88888.00 2015-04-10 00:43:41.500 100 12627.52 173.88 54706.30 88888.00 2015-04-10 00:43:41.625 100 12627.52 173.85 54706.32 88888.00 2015-04-10 00:43:41.750 100 12627.52 173.88 54706.28 88888.00 2015-04-10 00:43:41.875 100 12627.50 173.90 54706.30 88888.00 2015-04-10 00:43:42.000 100 12627.48 173.95 54706.35 88888.00 2015-04-10 00:43:42.125 100 12627.50 173.97 54706.38 88888.00 2015-04-10 00:43:42.250 100 12627.52 173.95 54706.32 88888.00 2015-04-10 00:43:42.375 100 12627.55 173.97 54706.35 88888.00 2015-04-10 00:43:42.500 100 12627.52 173.97 54706.32 88888.00 2015-04-10 00:43:42.625 100 12627.52 173.95 54706.32 88888.00 2015-04-10 00:43:42.750 100 12627.48 173.95 54706.35 88888.00 2015-04-10 00:43:42.875 100 12627.50 173.95 54706.35 88888.00 2015-04-10 00:43:43.000 100 12627.55 173.95 54706.32 88888.00 2015-04-10 00:43:43.125 100 12627.55 173.93 54706.35 88888.00 2015-04-10 00:43:43.250 100 12627.58 173.95 54706.38 88888.00 2015-04-10 00:43:43.375 100 12627.60 173.95 54706.38 88888.00 2015-04-10 00:43:43.500 100 12627.52 173.95 54706.38 88888.00 2015-04-10 00:43:43.625 100 12627.55 173.97 54706.38 88888.00 2015-04-10 00:43:43.750 100 12627.58 173.95 54706.35 88888.00 2015-04-10 00:43:43.875 100 12627.60 173.93 54706.38 88888.00 2015-04-10 00:43:44.000 100 12627.60 173.90 54706.38 88888.00 2015-04-10 00:43:44.125 100 12627.62 173.90 54706.40 88888.00 2015-04-10 00:43:44.250 100 12627.60 173.88 54706.38 88888.00 2015-04-10 00:43:44.375 100 12627.60 173.90 54706.43 88888.00 2015-04-10 00:43:44.500 100 12627.65 173.90 54706.43 88888.00 2015-04-10 00:43:44.625 100 12627.65 173.88 54706.40 88888.00 2015-04-10 00:43:44.750 100 12627.60 173.85 54706.43 88888.00 2015-04-10 00:43:44.875 100 12627.62 173.88 54706.40 88888.00 2015-04-10 00:43:45.000 100 12627.60 173.82 54706.40 88888.00 2015-04-10 00:43:45.125 100 12627.60 173.78 54706.40 88888.00 2015-04-10 00:43:45.250 100 12627.67 173.78 54706.40 88888.00 2015-04-10 00:43:45.375 100 12627.75 173.80 54706.43 88888.00 2015-04-10 00:43:45.500 100 12627.75 173.80 54706.40 88888.00 2015-04-10 00:43:45.625 100 12627.73 173.78 54706.40 88888.00 2015-04-10 00:43:45.750 100 12627.70 173.78 54706.43 88888.00 2015-04-10 00:43:45.875 100 12627.77 173.78 54706.43 88888.00 2015-04-10 00:43:46.000 100 12627.83 173.80 54706.43 88888.00 2015-04-10 00:43:46.125 100 12627.83 173.78 54706.45 88888.00 2015-04-10 00:43:46.250 100 12627.83 173.75 54706.47 88888.00 2015-04-10 00:43:46.375 100 12627.90 173.78 54706.47 88888.00 2015-04-10 00:43:46.500 100 12627.92 173.75 54706.47 88888.00 2015-04-10 00:43:46.625 100 12627.92 173.75 54706.50 88888.00 2015-04-10 00:43:46.750 100 12627.90 173.72 54706.47 88888.00 2015-04-10 00:43:46.875 100 12627.95 173.75 54706.50 88888.00 2015-04-10 00:43:47.000 100 12627.98 173.75 54706.50 88888.00 2015-04-10 00:43:47.125 100 12627.95 173.72 54706.47 88888.00 2015-04-10 00:43:47.250 100 12627.90 173.72 54706.53 88888.00 2015-04-10 00:43:47.375 100 12627.90 173.72 54706.50 88888.00 2015-04-10 00:43:47.500 100 12627.98 173.78 54706.50 88888.00 2015-04-10 00:43:47.625 100 12628.00 173.75 54706.55 88888.00 2015-04-10 00:43:47.750 100 12627.92 173.70 54706.55 88888.00 2015-04-10 00:43:47.875 100 12627.85 173.72 54706.55 88888.00 2015-04-10 00:43:48.000 100 12627.92 173.72 54706.57 88888.00 2015-04-10 00:43:48.125 100 12627.98 173.75 54706.55 88888.00 2015-04-10 00:43:48.250 100 12627.95 173.72 54706.57 88888.00 2015-04-10 00:43:48.375 100 12627.92 173.72 54706.55 88888.00 2015-04-10 00:43:48.500 100 12627.98 173.75 54706.55 88888.00 2015-04-10 00:43:48.625 100 12627.95 173.72 54706.57 88888.00 2015-04-10 00:43:48.750 100 12627.88 173.70 54706.55 88888.00 2015-04-10 00:43:48.875 100 12627.88 173.72 54706.55 88888.00 2015-04-10 00:43:49.000 100 12627.88 173.72 54706.55 88888.00 2015-04-10 00:43:49.125 100 12627.88 173.72 54706.62 88888.00 2015-04-10 00:43:49.250 100 12627.77 173.68 54706.55 88888.00 2015-04-10 00:43:49.375 100 12627.73 173.68 54706.57 88888.00 2015-04-10 00:43:49.500 100 12627.77 173.70 54706.60 88888.00 2015-04-10 00:43:49.625 100 12627.77 173.70 54706.57 88888.00 2015-04-10 00:43:49.750 100 12627.80 173.72 54706.57 88888.00 2015-04-10 00:43:49.875 100 12627.85 173.72 54706.60 88888.00 2015-04-10 00:43:50.000 100 12627.90 173.70 54706.57 88888.00 2015-04-10 00:43:50.125 100 12627.88 173.70 54706.60 88888.00 2015-04-10 00:43:50.250 100 12627.85 173.72 54706.62 88888.00 2015-04-10 00:43:50.375 100 12627.83 173.75 54706.62 88888.00 2015-04-10 00:43:50.500 100 12627.85 173.72 54706.57 88888.00 2015-04-10 00:43:50.625 100 12627.85 173.75 54706.62 88888.00 2015-04-10 00:43:50.750 100 12627.83 173.75 54706.62 88888.00 2015-04-10 00:43:50.875 100 12627.83 173.75 54706.65 88888.00 2015-04-10 00:43:51.000 100 12627.83 173.72 54706.60 88888.00 2015-04-10 00:43:51.125 100 12627.83 173.75 54706.65 88888.00 2015-04-10 00:43:51.250 100 12627.85 173.78 54706.70 88888.00 2015-04-10 00:43:51.375 100 12627.90 173.78 54706.70 88888.00 2015-04-10 00:43:51.500 100 12627.90 173.78 54706.70 88888.00 2015-04-10 00:43:51.625 100 12627.88 173.78 54706.68 88888.00 2015-04-10 00:43:51.750 100 12627.90 173.75 54706.68 88888.00 2015-04-10 00:43:51.875 100 12627.88 173.75 54706.68 88888.00 2015-04-10 00:43:52.000 100 12627.88 173.78 54706.68 88888.00 2015-04-10 00:43:52.125 100 12627.88 173.78 54706.75 88888.00 2015-04-10 00:43:52.250 100 12627.83 173.72 54706.75 88888.00 2015-04-10 00:43:52.375 100 12627.83 173.78 54706.70 88888.00 2015-04-10 00:43:52.500 100 12627.83 173.80 54706.70 88888.00 2015-04-10 00:43:52.625 100 12627.83 173.80 54706.72 88888.00 2015-04-10 00:43:52.750 100 12627.80 173.80 54706.70 88888.00 2015-04-10 00:43:52.875 100 12627.80 173.80 54706.72 88888.00 2015-04-10 00:43:53.000 100 12627.77 173.78 54706.72 88888.00 2015-04-10 00:43:53.125 100 12627.83 173.75 54706.75 88888.00 2015-04-10 00:43:53.250 100 12627.83 173.75 54706.78 88888.00 2015-04-10 00:43:53.375 100 12627.83 173.80 54706.75 88888.00 2015-04-10 00:43:53.500 100 12627.73 173.78 54706.78 88888.00 2015-04-10 00:43:53.625 100 12627.73 173.78 54706.78 88888.00 2015-04-10 00:43:53.750 100 12627.77 173.80 54706.80 88888.00 2015-04-10 00:43:53.875 100 12627.77 173.78 54706.80 88888.00 2015-04-10 00:43:54.000 100 12627.75 173.75 54706.78 88888.00 2015-04-10 00:43:54.125 100 12627.75 173.70 54706.78 88888.00 2015-04-10 00:43:54.250 100 12627.73 173.72 54706.85 88888.00 2015-04-10 00:43:54.375 100 12627.73 173.75 54706.85 88888.00 2015-04-10 00:43:54.500 100 12627.75 173.75 54706.85 88888.00 2015-04-10 00:43:54.625 100 12627.75 173.72 54706.82 88888.00 2015-04-10 00:43:54.750 100 12627.77 173.70 54706.80 88888.00 2015-04-10 00:43:54.875 100 12627.75 173.72 54706.80 88888.00 2015-04-10 00:43:55.000 100 12627.80 173.70 54706.85 88888.00 2015-04-10 00:43:55.125 100 12627.83 173.70 54706.85 88888.00 2015-04-10 00:43:55.250 100 12627.80 173.68 54706.88 88888.00 2015-04-10 00:43:55.375 100 12627.80 173.68 54706.85 88888.00 2015-04-10 00:43:55.500 100 12627.83 173.65 54706.90 88888.00 2015-04-10 00:43:55.625 100 12627.88 173.65 54706.93 88888.00 2015-04-10 00:43:55.750 100 12627.83 173.62 54706.93 88888.00 2015-04-10 00:43:55.875 100 12627.77 173.60 54706.95 88888.00 2015-04-10 00:43:56.000 100 12627.80 173.60 54706.95 88888.00 2015-04-10 00:43:56.125 100 12627.85 173.60 54706.93 88888.00 2015-04-10 00:43:56.250 100 12627.83 173.55 54706.93 88888.00 2015-04-10 00:43:56.375 100 12627.80 173.55 54706.93 88888.00 2015-04-10 00:43:56.500 100 12627.80 173.53 54706.93 88888.00 2015-04-10 00:43:56.625 100 12627.77 173.53 54706.93 88888.00 2015-04-10 00:43:56.750 100 12627.73 173.55 54706.95 88888.00 2015-04-10 00:43:56.875 100 12627.77 173.55 54706.95 88888.00 2015-04-10 00:43:57.000 100 12627.77 173.53 54706.95 88888.00 2015-04-10 00:43:57.125 100 12627.85 173.50 54707.03 88888.00 2015-04-10 00:43:57.250 100 12627.80 173.53 54706.97 88888.00 2015-04-10 00:43:57.375 100 12627.77 173.53 54707.00 88888.00 2015-04-10 00:43:57.500 100 12627.75 173.50 54707.05 88888.00 2015-04-10 00:43:57.625 100 12627.80 173.50 54707.00 88888.00 2015-04-10 00:43:57.750 100 12627.88 173.47 54707.00 88888.00 2015-04-10 00:43:57.875 100 12627.85 173.47 54707.00 88888.00 2015-04-10 00:43:58.000 100 12627.77 173.47 54707.03 88888.00 2015-04-10 00:43:58.125 100 12627.75 173.45 54707.03 88888.00 2015-04-10 00:43:58.250 100 12627.73 173.40 54707.03 88888.00 2015-04-10 00:43:58.375 100 12627.80 173.43 54707.05 88888.00 2015-04-10 00:43:58.500 100 12627.85 173.45 54707.05 88888.00 2015-04-10 00:43:58.625 100 12627.77 173.43 54707.03 88888.00 2015-04-10 00:43:58.750 100 12627.80 173.35 54707.03 88888.00 2015-04-10 00:43:58.875 100 12627.85 173.40 54707.03 88888.00 2015-04-10 00:43:59.000 100 12627.92 173.38 54707.03 88888.00 2015-04-10 00:43:59.125 100 12627.92 173.38 54707.05 88888.00 2015-04-10 00:43:59.250 100 12627.88 173.32 54707.07 88888.00 2015-04-10 00:43:59.375 100 12627.92 173.30 54707.07 88888.00 2015-04-10 00:43:59.500 100 12627.92 173.32 54707.10 88888.00 2015-04-10 00:43:59.625 100 12627.95 173.32 54707.12 88888.00 2015-04-10 00:43:59.750 100 12627.98 173.32 54707.10 88888.00 2015-04-10 00:43:59.875 100 12627.95 173.30 54707.12 88888.00 2015-04-10 00:44:00.000 100 12627.95 173.28 54707.12 88888.00 2015-04-10 00:44:00.125 100 12627.98 173.20 54707.12 88888.00 2015-04-10 00:44:00.250 100 12627.90 173.20 54707.15 88888.00 2015-04-10 00:44:00.375 100 12627.88 173.25 54707.12 88888.00 2015-04-10 00:44:00.500 100 12627.85 173.25 54707.15 88888.00 2015-04-10 00:44:00.625 100 12627.90 173.22 54707.18 88888.00 2015-04-10 00:44:00.750 100 12627.95 173.20 54707.20 88888.00 2015-04-10 00:44:00.875 100 12627.98 173.20 54707.18 88888.00 2015-04-10 00:44:01.000 100 12627.98 173.20 54707.20 88888.00 2015-04-10 00:44:01.125 100 12627.98 173.18 54707.22 88888.00 2015-04-10 00:44:01.250 100 12628.00 173.18 54707.25 88888.00 2015-04-10 00:44:01.375 100 12628.02 173.15 54707.22 88888.00 2015-04-10 00:44:01.500 100 12628.08 173.15 54707.22 88888.00 2015-04-10 00:44:01.625 100 12628.05 173.15 54707.20 88888.00 2015-04-10 00:44:01.750 100 12628.02 173.12 54707.20 88888.00 2015-04-10 00:44:01.875 100 12628.02 173.12 54707.22 88888.00 2015-04-10 00:44:02.000 100 12628.02 173.18 54707.25 88888.00 2015-04-10 00:44:02.125 100 12628.00 173.20 54707.25 88888.00 2015-04-10 00:44:02.250 100 12628.00 173.18 54707.25 88888.00 2015-04-10 00:44:02.375 100 12628.05 173.20 54707.25 88888.00 2015-04-10 00:44:02.500 100 12628.05 173.18 54707.25 88888.00 2015-04-10 00:44:02.625 100 12628.02 173.20 54707.25 88888.00 2015-04-10 00:44:02.750 100 12627.98 173.18 54707.25 88888.00 2015-04-10 00:44:02.875 100 12628.02 173.20 54707.25 88888.00 2015-04-10 00:44:03.000 100 12628.00 173.25 54707.25 88888.00 2015-04-10 00:44:03.125 100 12627.98 173.25 54707.25 88888.00 2015-04-10 00:44:03.250 100 12628.00 173.25 54707.25 88888.00 2015-04-10 00:44:03.375 100 12628.08 173.25 54707.25 88888.00 2015-04-10 00:44:03.500 100 12628.15 173.25 54707.25 88888.00 2015-04-10 00:44:03.625 100 12628.15 173.28 54707.25 88888.00 2015-04-10 00:44:03.750 100 12628.12 173.28 54707.25 88888.00 2015-04-10 00:44:03.875 100 12628.12 173.25 54707.25 88888.00 2015-04-10 00:44:04.000 100 12628.15 173.22 54707.25 88888.00 2015-04-10 00:44:04.125 100 12628.15 173.25 54707.28 88888.00 2015-04-10 00:44:04.250 100 12628.08 173.25 54707.28 88888.00 2015-04-10 00:44:04.375 100 12628.15 173.28 54707.30 88888.00 2015-04-10 00:44:04.500 100 12628.17 173.25 54707.30 88888.00 2015-04-10 00:44:04.625 100 12628.27 173.28 54707.30 88888.00 2015-04-10 00:44:04.750 100 12628.25 173.25 54707.30 88888.00 2015-04-10 00:44:04.875 100 12628.25 173.30 54707.30 88888.00 2015-04-10 00:44:05.000 100 12628.27 173.30 54707.30 88888.00 2015-04-10 00:44:05.125 100 12628.25 173.32 54707.30 88888.00 2015-04-10 00:44:05.250 100 12628.30 173.30 54707.28 88888.00 2015-04-10 00:44:05.375 100 12628.33 173.28 54707.28 88888.00 2015-04-10 00:44:05.500 100 12628.33 173.28 54707.30 88888.00 2015-04-10 00:44:05.625 100 12628.33 173.28 54707.28 88888.00 2015-04-10 00:44:05.750 100 12628.35 173.28 54707.30 88888.00 2015-04-10 00:44:05.875 100 12628.40 173.32 54707.30 88888.00 2015-04-10 00:44:06.000 100 12628.38 173.30 54707.30 88888.00 2015-04-10 00:44:06.125 100 12628.40 173.30 54707.32 88888.00 2015-04-10 00:44:06.250 100 12628.40 173.30 54707.32 88888.00 2015-04-10 00:44:06.375 100 12628.40 173.32 54707.35 88888.00 2015-04-10 00:44:06.500 100 12628.42 173.30 54707.32 88888.00 2015-04-10 00:44:06.625 100 12628.38 173.32 54707.32 88888.00 2015-04-10 00:44:06.750 100 12628.40 173.35 54707.35 88888.00 2015-04-10 00:44:06.875 100 12628.52 173.38 54707.38 88888.00 2015-04-10 00:44:07.000 100 12628.62 173.40 54707.38 88888.00 2015-04-10 00:44:07.125 100 12628.62 173.43 54707.38 88888.00 2015-04-10 00:44:07.250 100 12628.58 173.35 54707.38 88888.00 2015-04-10 00:44:07.375 100 12628.62 173.38 54707.35 88888.00 2015-04-10 00:44:07.500 100 12628.65 173.38 54707.35 88888.00 2015-04-10 00:44:07.625 100 12628.75 173.40 54707.38 88888.00 2015-04-10 00:44:07.750 100 12628.80 173.43 54707.38 88888.00 2015-04-10 00:44:07.875 100 12628.80 173.43 54707.35 88888.00 2015-04-10 00:44:08.000 100 12628.77 173.45 54707.35 88888.00 2015-04-10 00:44:08.125 100 12628.77 173.47 54707.38 88888.00 2015-04-10 00:44:08.250 100 12628.75 173.45 54707.40 88888.00 2015-04-10 00:44:08.375 100 12628.77 173.47 54707.38 88888.00 2015-04-10 00:44:08.500 100 12628.83 173.45 54707.38 88888.00 2015-04-10 00:44:08.625 100 12628.83 173.47 54707.38 88888.00 2015-04-10 00:44:08.750 100 12628.85 173.50 54707.40 88888.00 2015-04-10 00:44:08.875 100 12628.92 173.47 54707.40 88888.00 2015-04-10 00:44:09.000 100 12628.98 173.47 54707.35 88888.00 2015-04-10 00:44:09.125 100 12629.02 173.47 54707.38 88888.00 2015-04-10 00:44:09.250 100 12629.02 173.47 54707.40 88888.00 2015-04-10 00:44:09.375 100 12629.02 173.50 54707.38 88888.00 2015-04-10 00:44:09.500 100 12628.98 173.55 54707.40 88888.00 2015-04-10 00:44:09.625 100 12628.92 173.55 54707.40 88888.00 2015-04-10 00:44:09.750 100 12628.95 173.55 54707.40 88888.00 2015-04-10 00:44:09.875 100 12628.92 173.55 54707.38 88888.00 2015-04-10 00:44:10.000 100 12628.92 173.53 54707.38 88888.00 2015-04-10 00:44:10.125 100 12628.92 173.60 54707.40 88888.00 2015-04-10 00:44:10.250 100 12628.95 173.62 54707.43 88888.00 2015-04-10 00:44:10.375 100 12628.98 173.62 54707.43 88888.00 2015-04-10 00:44:10.500 100 12628.95 173.62 54707.40 88888.00 2015-04-10 00:44:10.625 100 12628.92 173.65 54707.40 88888.00 2015-04-10 00:44:10.750 100 12628.98 173.65 54707.40 88888.00 2015-04-10 00:44:10.875 100 12629.08 173.72 54707.43 88888.00 2015-04-10 00:44:11.000 100 12629.08 173.72 54707.43 88888.00 2015-04-10 00:44:11.125 100 12629.05 173.75 54707.45 88888.00 2015-04-10 00:44:11.250 100 12629.12 173.78 54707.43 88888.00 2015-04-10 00:44:11.375 100 12629.20 173.80 54707.40 88888.00 2015-04-10 00:44:11.500 100 12629.20 173.80 54707.40 88888.00 2015-04-10 00:44:11.625 100 12629.12 173.85 54707.43 88888.00 2015-04-10 00:44:11.750 100 12629.08 173.82 54707.45 88888.00 2015-04-10 00:44:11.875 100 12629.08 173.88 54707.47 88888.00 2015-04-10 00:44:12.000 100 12629.12 173.90 54707.45 88888.00 2015-04-10 00:44:12.125 100 12629.12 173.93 54707.50 88888.00 2015-04-10 00:44:12.250 100 12629.15 173.88 54707.50 88888.00 2015-04-10 00:44:12.375 100 12629.12 173.93 54707.50 88888.00 2015-04-10 00:44:12.500 100 12629.10 173.93 54707.50 88888.00 2015-04-10 00:44:12.625 100 12629.10 173.95 54707.53 88888.00 2015-04-10 00:44:12.750 100 12629.08 173.95 54707.53 88888.00 2015-04-10 00:44:12.875 100 12629.10 173.97 54707.55 88888.00 2015-04-10 00:44:13.000 100 12629.08 174.00 54707.53 88888.00 2015-04-10 00:44:13.125 100 12629.08 174.00 54707.53 88888.00 2015-04-10 00:44:13.250 100 12629.08 174.05 54707.53 88888.00 2015-04-10 00:44:13.375 100 12629.00 174.05 54707.53 88888.00 2015-04-10 00:44:13.500 100 12628.95 174.07 54707.53 88888.00 2015-04-10 00:44:13.625 100 12628.95 174.10 54707.50 88888.00 2015-04-10 00:44:13.750 100 12628.98 174.12 54707.50 88888.00 2015-04-10 00:44:13.875 100 12628.95 174.12 54707.53 88888.00 2015-04-10 00:44:14.000 100 12628.98 174.15 54707.53 88888.00 2015-04-10 00:44:14.125 100 12628.90 174.12 54707.55 88888.00 2015-04-10 00:44:14.250 100 12628.88 174.15 54707.57 88888.00 2015-04-10 00:44:14.375 100 12628.95 174.20 54707.55 88888.00 2015-04-10 00:44:14.500 100 12629.02 174.22 54707.57 88888.00 2015-04-10 00:44:14.625 100 12629.02 174.25 54707.57 88888.00 2015-04-10 00:44:14.750 100 12629.05 174.25 54707.60 88888.00 2015-04-10 00:44:14.875 100 12629.02 174.28 54707.57 88888.00 2015-04-10 00:44:15.000 100 12628.98 174.30 54707.57 88888.00 2015-04-10 00:44:15.125 100 12628.95 174.30 54707.60 88888.00 2015-04-10 00:44:15.250 100 12628.95 174.30 54707.60 88888.00 2015-04-10 00:44:15.375 100 12628.95 174.30 54707.60 88888.00 2015-04-10 00:44:15.500 100 12628.90 174.35 54707.60 88888.00 2015-04-10 00:44:15.625 100 12628.90 174.38 54707.60 88888.00 2015-04-10 00:44:15.750 100 12628.98 174.40 54707.62 88888.00 2015-04-10 00:44:15.875 100 12629.05 174.43 54707.65 88888.00 2015-04-10 00:44:16.000 100 12629.02 174.43 54707.62 88888.00 2015-04-10 00:44:16.125 100 12628.98 174.43 54707.62 88888.00 2015-04-10 00:44:16.250 100 12628.88 174.43 54707.65 88888.00 2015-04-10 00:44:16.375 100 12628.88 174.40 54707.65 88888.00 2015-04-10 00:44:16.500 100 12628.88 174.40 54707.65 88888.00 2015-04-10 00:44:16.625 100 12628.88 174.40 54707.65 88888.00 2015-04-10 00:44:16.750 100 12628.83 174.43 54707.65 88888.00 2015-04-10 00:44:16.875 100 12628.77 174.47 54707.70 88888.00 2015-04-10 00:44:17.000 100 12628.85 174.47 54707.68 88888.00 2015-04-10 00:44:17.125 100 12628.90 174.45 54707.68 88888.00 2015-04-10 00:44:17.250 100 12628.90 174.45 54707.72 88888.00 2015-04-10 00:44:17.375 100 12628.85 174.50 54707.72 88888.00 2015-04-10 00:44:17.500 100 12628.80 174.53 54707.70 88888.00 2015-04-10 00:44:17.625 100 12628.80 174.53 54707.70 88888.00 2015-04-10 00:44:17.750 100 12628.77 174.55 54707.70 88888.00 2015-04-10 00:44:17.875 100 12628.75 174.55 54707.68 88888.00 2015-04-10 00:44:18.000 100 12628.77 174.55 54707.70 88888.00 2015-04-10 00:44:18.125 100 12628.77 174.60 54707.75 88888.00 2015-04-10 00:44:18.250 100 12628.77 174.60 54707.75 88888.00 2015-04-10 00:44:18.375 100 12628.80 174.65 54707.72 88888.00 2015-04-10 00:44:18.500 100 12628.77 174.68 54707.72 88888.00 2015-04-10 00:44:18.625 100 12628.80 174.70 54707.75 88888.00 2015-04-10 00:44:18.750 100 12628.80 174.72 54707.75 88888.00 2015-04-10 00:44:18.875 100 12628.77 174.70 54707.72 88888.00 2015-04-10 00:44:19.000 100 12628.77 174.70 54707.72 88888.00 2015-04-10 00:44:19.125 100 12628.83 174.72 54707.75 88888.00 2015-04-10 00:44:19.250 100 12628.83 174.70 54707.75 88888.00 2015-04-10 00:44:19.375 100 12628.83 174.70 54707.72 88888.00 2015-04-10 00:44:19.500 100 12628.80 174.70 54707.75 88888.00 2015-04-10 00:44:19.625 100 12628.77 174.70 54707.72 88888.00 2015-04-10 00:44:19.750 100 12628.75 174.70 54707.75 88888.00 2015-04-10 00:44:19.875 100 12628.77 174.75 54707.75 88888.00 2015-04-10 00:44:20.000 100 12628.75 174.75 54707.78 88888.00 2015-04-10 00:44:20.125 100 12628.73 174.80 54707.78 88888.00 2015-04-10 00:44:20.250 100 12628.73 174.80 54707.78 88888.00 2015-04-10 00:44:20.375 100 12628.70 174.80 54707.78 88888.00 2015-04-10 00:44:20.500 100 12628.67 174.80 54707.82 88888.00 2015-04-10 00:44:20.625 100 12628.65 174.80 54707.85 88888.00 2015-04-10 00:44:20.750 100 12628.67 174.85 54707.82 88888.00 2015-04-10 00:44:20.875 100 12628.70 174.82 54707.85 88888.00 2015-04-10 00:44:21.000 100 12628.65 174.85 54707.85 88888.00 2015-04-10 00:44:21.125 100 12628.55 174.85 54707.88 88888.00 2015-04-10 00:44:21.250 100 12628.55 174.85 54707.88 88888.00 2015-04-10 00:44:21.375 100 12628.58 174.82 54707.85 88888.00 2015-04-10 00:44:21.500 100 12628.48 174.82 54707.85 88888.00 2015-04-10 00:44:21.625 100 12628.52 174.85 54707.88 88888.00 2015-04-10 00:44:21.750 100 12628.60 174.85 54707.88 88888.00 2015-04-10 00:44:21.875 100 12628.55 174.88 54707.88 88888.00 2015-04-10 00:44:22.000 100 12628.58 174.88 54707.85 88888.00 2015-04-10 00:44:22.125 100 12628.55 174.90 54707.88 88888.00 2015-04-10 00:44:22.250 100 12628.52 174.93 54707.90 88888.00 2015-04-10 00:44:22.375 100 12628.50 174.95 54707.90 88888.00 2015-04-10 00:44:22.500 100 12628.40 174.97 54707.90 88888.00 2015-04-10 00:44:22.625 100 12628.40 175.00 54707.88 88888.00 2015-04-10 00:44:22.750 100 12628.45 175.00 54707.90 88888.00 2015-04-10 00:44:22.875 100 12628.48 175.03 54707.95 88888.00 2015-04-10 00:44:23.000 100 12628.48 175.03 54707.95 88888.00 2015-04-10 00:44:23.125 100 12628.40 175.07 54707.95 88888.00 2015-04-10 00:44:23.250 100 12628.40 175.05 54707.95 88888.00 2015-04-10 00:44:23.375 100 12628.38 175.07 54707.93 88888.00 2015-04-10 00:44:23.500 100 12628.40 175.10 54707.95 88888.00 2015-04-10 00:44:23.625 100 12628.40 175.12 54707.95 88888.00 2015-04-10 00:44:23.750 100 12628.33 175.15 54707.95 88888.00 2015-04-10 00:44:23.875 100 12628.35 175.18 54707.95 88888.00 2015-04-10 00:44:24.000 100 12628.40 175.18 54707.95 88888.00 2015-04-10 00:44:24.125 100 12628.38 175.18 54707.97 88888.00 2015-04-10 00:44:24.250 100 12628.25 175.18 54707.95 88888.00 2015-04-10 00:44:24.375 100 12628.23 175.20 54707.95 88888.00 2015-04-10 00:44:24.500 100 12628.30 175.25 54708.00 88888.00 2015-04-10 00:44:24.625 100 12628.35 175.22 54708.00 88888.00 2015-04-10 00:44:24.750 100 12628.33 175.25 54708.00 88888.00 2015-04-10 00:44:24.875 100 12628.20 175.25 54708.00 88888.00 2015-04-10 00:44:25.000 100 12628.25 175.28 54708.00 88888.00 2015-04-10 00:44:25.125 100 12628.25 175.28 54708.00 88888.00 2015-04-10 00:44:25.250 100 12628.17 175.30 54708.03 88888.00 2015-04-10 00:44:25.375 100 12628.15 175.32 54708.03 88888.00 2015-04-10 00:44:25.500 100 12628.17 175.35 54708.03 88888.00 2015-04-10 00:44:25.625 100 12628.12 175.32 54708.03 88888.00 2015-04-10 00:44:25.750 100 12628.12 175.32 54708.03 88888.00 2015-04-10 00:44:25.875 100 12628.08 175.32 54708.05 88888.00 2015-04-10 00:44:26.000 100 12628.05 175.32 54708.03 88888.00 2015-04-10 00:44:26.125 100 12628.08 175.35 54708.07 88888.00 2015-04-10 00:44:26.250 100 12628.02 175.38 54708.05 88888.00 2015-04-10 00:44:26.375 100 12628.00 175.38 54708.10 88888.00 2015-04-10 00:44:26.500 100 12628.00 175.35 54708.07 88888.00 2015-04-10 00:44:26.625 100 12628.02 175.40 54708.07 88888.00 2015-04-10 00:44:26.750 100 12628.05 175.40 54708.10 88888.00 2015-04-10 00:44:26.875 100 12628.05 175.40 54708.10 88888.00 2015-04-10 00:44:27.000 100 12628.00 175.38 54708.05 88888.00 2015-04-10 00:44:27.125 100 12628.00 175.38 54708.10 88888.00 2015-04-10 00:44:27.250 100 12628.00 175.38 54708.12 88888.00 2015-04-10 00:44:27.375 100 12628.05 175.38 54708.12 88888.00 2015-04-10 00:44:27.500 100 12628.10 175.40 54708.12 88888.00 2015-04-10 00:44:27.625 100 12628.08 175.40 54708.10 88888.00 2015-04-10 00:44:27.750 100 12628.02 175.43 54708.10 88888.00 2015-04-10 00:44:27.875 100 12628.00 175.40 54708.10 88888.00 2015-04-10 00:44:28.000 100 12628.00 175.40 54708.12 88888.00 2015-04-10 00:44:28.125 100 12628.00 175.43 54708.15 88888.00 2015-04-10 00:44:28.250 100 12627.95 175.40 54708.15 88888.00 2015-04-10 00:44:28.375 100 12627.92 175.40 54708.15 88888.00 2015-04-10 00:44:28.500 100 12627.92 175.43 54708.12 88888.00 2015-04-10 00:44:28.625 100 12627.92 175.45 54708.18 88888.00 2015-04-10 00:44:28.750 100 12627.88 175.43 54708.20 88888.00 2015-04-10 00:44:28.875 100 12627.85 175.43 54708.18 88888.00 2015-04-10 00:44:29.000 100 12627.85 175.38 54708.15 88888.00 2015-04-10 00:44:29.125 100 12627.85 175.40 54708.18 88888.00 2015-04-10 00:44:29.250 100 12627.85 175.45 54708.20 88888.00 2015-04-10 00:44:29.375 100 12627.88 175.43 54708.20 88888.00 2015-04-10 00:44:29.500 100 12627.83 175.43 54708.20 88888.00 2015-04-10 00:44:29.625 100 12627.83 175.43 54708.20 88888.00 2015-04-10 00:44:29.750 100 12627.90 175.50 54708.22 88888.00 2015-04-10 00:44:29.875 100 12627.88 175.50 54708.22 88888.00 2015-04-10 00:44:30.000 100 12627.85 175.47 54708.20 88888.00 2015-04-10 00:44:30.125 100 12627.90 175.50 54708.18 88888.00 2015-04-10 00:44:30.250 100 12627.85 175.53 54708.20 88888.00 2015-04-10 00:44:30.375 100 12627.75 175.53 54708.20 88888.00 2015-04-10 00:44:30.500 100 12627.83 175.60 54708.22 88888.00 2015-04-10 00:44:30.625 100 12627.90 175.60 54708.20 88888.00 2015-04-10 00:44:30.750 100 12627.88 175.62 54708.20 88888.00 2015-04-10 00:44:30.875 100 12627.95 175.65 54708.22 88888.00 2015-04-10 00:44:31.000 100 12627.98 175.68 54708.22 88888.00 2015-04-10 00:44:31.125 100 12627.92 175.70 54708.22 88888.00 2015-04-10 00:44:31.250 100 12627.90 175.70 54708.22 88888.00 2015-04-10 00:44:31.375 100 12627.90 175.75 54708.25 88888.00 2015-04-10 00:44:31.500 100 12627.92 175.80 54708.28 88888.00 2015-04-10 00:44:31.625 100 12627.88 175.82 54708.25 88888.00 2015-04-10 00:44:31.750 100 12627.83 175.85 54708.28 88888.00 2015-04-10 00:44:31.875 100 12627.80 175.88 54708.28 88888.00 2015-04-10 00:44:32.000 100 12627.83 175.88 54708.25 88888.00 2015-04-10 00:44:32.125 100 12627.83 175.88 54708.30 88888.00 2015-04-10 00:44:32.250 100 12627.73 175.90 54708.32 88888.00 2015-04-10 00:44:32.375 100 12627.77 175.90 54708.30 88888.00 2015-04-10 00:44:32.500 100 12627.83 175.93 54708.28 88888.00 2015-04-10 00:44:32.625 100 12627.75 175.90 54708.25 88888.00 2015-04-10 00:44:32.750 100 12627.75 175.95 54708.28 88888.00 2015-04-10 00:44:32.875 100 12627.80 176.00 54708.28 88888.00 2015-04-10 00:44:33.000 100 12627.88 176.05 54708.28 88888.00 2015-04-10 00:44:33.125 100 12627.85 176.05 54708.28 88888.00 2015-04-10 00:44:33.250 100 12627.80 176.07 54708.28 88888.00 2015-04-10 00:44:33.375 100 12627.77 176.10 54708.28 88888.00 2015-04-10 00:44:33.500 100 12627.80 176.10 54708.30 88888.00 2015-04-10 00:44:33.625 100 12627.83 176.10 54708.28 88888.00 2015-04-10 00:44:33.750 100 12627.75 176.12 54708.32 88888.00 2015-04-10 00:44:33.875 100 12627.73 176.18 54708.32 88888.00 2015-04-10 00:44:34.000 100 12627.80 176.18 54708.30 88888.00 2015-04-10 00:44:34.125 100 12627.80 176.20 54708.32 88888.00 2015-04-10 00:44:34.250 100 12627.73 176.22 54708.35 88888.00 2015-04-10 00:44:34.375 100 12627.67 176.25 54708.38 88888.00 2015-04-10 00:44:34.500 100 12627.77 176.28 54708.35 88888.00 2015-04-10 00:44:34.625 100 12627.73 176.25 54708.32 88888.00 2015-04-10 00:44:34.750 100 12627.73 176.28 54708.35 88888.00 2015-04-10 00:44:34.875 100 12627.73 176.30 54708.38 88888.00 2015-04-10 00:44:35.000 100 12627.77 176.32 54708.35 88888.00 2015-04-10 00:44:35.125 100 12627.75 176.35 54708.38 88888.00 2015-04-10 00:44:35.250 100 12627.77 176.38 54708.35 88888.00 2015-04-10 00:44:35.375 100 12627.75 176.35 54708.32 88888.00 2015-04-10 00:44:35.500 100 12627.70 176.35 54708.32 88888.00 2015-04-10 00:44:35.625 100 12627.70 176.35 54708.32 88888.00 2015-04-10 00:44:35.750 100 12627.70 176.40 54708.35 88888.00 2015-04-10 00:44:35.875 100 12627.73 176.45 54708.38 88888.00 2015-04-10 00:44:36.000 100 12627.70 176.45 54708.32 88888.00 2015-04-10 00:44:36.125 100 12627.73 176.47 54708.35 88888.00 2015-04-10 00:44:36.250 100 12627.75 176.47 54708.35 88888.00 2015-04-10 00:44:36.375 100 12627.83 176.50 54708.32 88888.00 2015-04-10 00:44:36.500 100 12627.80 176.50 54708.32 88888.00 2015-04-10 00:44:36.625 100 12627.73 176.53 54708.35 88888.00 2015-04-10 00:44:36.750 100 12627.70 176.55 54708.35 88888.00 2015-04-10 00:44:36.875 100 12627.73 176.62 54708.40 88888.00 2015-04-10 00:44:37.000 100 12627.75 176.62 54708.38 88888.00 2015-04-10 00:44:37.125 100 12627.67 176.65 54708.38 88888.00 2015-04-10 00:44:37.250 100 12627.60 176.62 54708.38 88888.00 2015-04-10 00:44:37.375 100 12627.62 176.65 54708.32 88888.00 2015-04-10 00:44:37.500 100 12627.62 176.68 54708.38 88888.00 2015-04-10 00:44:37.625 100 12627.62 176.68 54708.35 88888.00 2015-04-10 00:44:37.750 100 12627.62 176.70 54708.40 88888.00 2015-04-10 00:44:37.875 100 12627.62 176.72 54708.38 88888.00 2015-04-10 00:44:38.000 100 12627.58 176.75 54708.35 88888.00 2015-04-10 00:44:38.125 100 12627.48 176.80 54708.40 88888.00 2015-04-10 00:44:38.250 100 12627.40 176.80 54708.40 88888.00 2015-04-10 00:44:38.375 100 12627.45 176.80 54708.43 88888.00 2015-04-10 00:44:38.500 100 12627.48 176.88 54708.45 88888.00 2015-04-10 00:44:38.625 100 12627.52 176.88 54708.47 88888.00 2015-04-10 00:44:38.750 100 12627.55 176.88 54708.43 88888.00 2015-04-10 00:44:38.875 100 12627.55 176.90 54708.43 88888.00 2015-04-10 00:44:39.000 100 12627.52 176.90 54708.43 88888.00 2015-04-10 00:44:39.125 100 12627.58 176.90 54708.43 88888.00 2015-04-10 00:44:39.250 100 12627.58 176.93 54708.40 88888.00 2015-04-10 00:44:39.375 100 12627.58 176.95 54708.40 88888.00 2015-04-10 00:44:39.500 100 12627.58 176.97 54708.40 88888.00 2015-04-10 00:44:39.625 100 12627.60 177.03 54708.40 88888.00 2015-04-10 00:44:39.750 100 12627.58 177.05 54708.45 88888.00 2015-04-10 00:44:39.875 100 12627.62 177.10 54708.43 88888.00 2015-04-10 00:44:40.000 100 12627.60 177.10 54708.43 88888.00 2015-04-10 00:44:40.125 100 12627.62 177.07 54708.45 88888.00 2015-04-10 00:44:40.250 100 12627.62 177.10 54708.45 88888.00 2015-04-10 00:44:40.375 100 12627.65 177.12 54708.43 88888.00 2015-04-10 00:44:40.500 100 12627.67 177.15 54708.43 88888.00 2015-04-10 00:44:40.625 100 12627.67 177.15 54708.43 88888.00 2015-04-10 00:44:40.750 100 12627.62 177.20 54708.40 88888.00 2015-04-10 00:44:40.875 100 12627.67 177.25 54708.38 88888.00 2015-04-10 00:44:41.000 100 12627.73 177.30 54708.40 88888.00 2015-04-10 00:44:41.125 100 12627.77 177.35 54708.40 88888.00 2015-04-10 00:44:41.250 100 12627.77 177.35 54708.40 88888.00 2015-04-10 00:44:41.375 100 12627.77 177.38 54708.35 88888.00 2015-04-10 00:44:41.500 100 12627.80 177.45 54708.38 88888.00 2015-04-10 00:44:41.625 100 12627.77 177.50 54708.40 88888.00 2015-04-10 00:44:41.750 100 12627.62 177.53 54708.43 88888.00 2015-04-10 00:44:41.875 100 12627.67 177.53 54708.40 88888.00 2015-04-10 00:44:42.000 100 12627.75 177.55 54708.35 88888.00 2015-04-10 00:44:42.125 100 12627.77 177.55 54708.35 88888.00 2015-04-10 00:44:42.250 100 12627.73 177.57 54708.40 88888.00 2015-04-10 00:44:42.375 100 12627.73 177.60 54708.40 88888.00 2015-04-10 00:44:42.500 100 12627.75 177.65 54708.40 88888.00 2015-04-10 00:44:42.625 100 12627.73 177.57 54708.38 88888.00 2015-04-10 00:44:42.750 100 12627.70 177.60 54708.35 88888.00 2015-04-10 00:44:42.875 100 12627.67 177.62 54708.38 88888.00 2015-04-10 00:44:43.000 100 12627.67 177.65 54708.38 88888.00 2015-04-10 00:44:43.125 100 12627.70 177.70 54708.38 88888.00 2015-04-10 00:44:43.250 100 12627.70 177.70 54708.38 88888.00 2015-04-10 00:44:43.375 100 12627.75 177.68 54708.35 88888.00 2015-04-10 00:44:43.500 100 12627.73 177.65 54708.38 88888.00 2015-04-10 00:44:43.625 100 12627.75 177.68 54708.38 88888.00 2015-04-10 00:44:43.750 100 12627.80 177.68 54708.38 88888.00 2015-04-10 00:44:43.875 100 12627.83 177.70 54708.43 88888.00 2015-04-10 00:44:44.000 100 12627.80 177.72 54708.38 88888.00 2015-04-10 00:44:44.125 100 12627.75 177.72 54708.35 88888.00 2015-04-10 00:44:44.250 100 12627.77 177.72 54708.35 88888.00 2015-04-10 00:44:44.375 100 12627.77 177.72 54708.35 88888.00 2015-04-10 00:44:44.500 100 12627.77 177.78 54708.35 88888.00 2015-04-10 00:44:44.625 100 12627.73 177.78 54708.35 88888.00 2015-04-10 00:44:44.750 100 12627.67 177.80 54708.32 88888.00 2015-04-10 00:44:44.875 100 12627.60 177.78 54708.35 88888.00 2015-04-10 00:44:45.000 100 12627.62 177.75 54708.35 88888.00 2015-04-10 00:44:45.125 100 12627.67 177.75 54708.38 88888.00 2015-04-10 00:44:45.250 100 12627.70 177.80 54708.40 88888.00 2015-04-10 00:44:45.375 100 12627.67 177.82 54708.38 88888.00 2015-04-10 00:44:45.500 100 12627.67 177.82 54708.38 88888.00 2015-04-10 00:44:45.625 100 12627.70 177.80 54708.43 88888.00 2015-04-10 00:44:45.750 100 12627.65 177.75 54708.35 88888.00 2015-04-10 00:44:45.875 100 12627.65 177.78 54708.32 88888.00 2015-04-10 00:44:46.000 100 12627.67 177.80 54708.38 88888.00 2015-04-10 00:44:46.125 100 12627.67 177.78 54708.40 88888.00 2015-04-10 00:44:46.250 100 12627.73 177.78 54708.40 88888.00 2015-04-10 00:44:46.375 100 12627.75 177.82 54708.40 88888.00 2015-04-10 00:44:46.500 100 12627.70 177.82 54708.40 88888.00 2015-04-10 00:44:46.625 100 12627.70 177.82 54708.43 88888.00 2015-04-10 00:44:46.750 100 12627.73 177.80 54708.40 88888.00 2015-04-10 00:44:46.875 100 12627.73 177.78 54708.38 88888.00 2015-04-10 00:44:47.000 100 12627.67 177.75 54708.32 88888.00 2015-04-10 00:44:47.125 100 12627.67 177.75 54708.38 88888.00 2015-04-10 00:44:47.250 100 12627.60 177.78 54708.40 88888.00 2015-04-10 00:44:47.375 100 12627.55 177.82 54708.40 88888.00 2015-04-10 00:44:47.500 100 12627.52 177.82 54708.43 88888.00 2015-04-10 00:44:47.625 100 12627.52 177.80 54708.40 88888.00 2015-04-10 00:44:47.750 100 12627.60 177.80 54708.40 88888.00 2015-04-10 00:44:47.875 100 12627.62 177.78 54708.40 88888.00 2015-04-10 00:44:48.000 100 12627.60 177.82 54708.43 88888.00 2015-04-10 00:44:48.125 100 12627.60 177.80 54708.43 88888.00 2015-04-10 00:44:48.250 100 12627.62 177.82 54708.43 88888.00 2015-04-10 00:44:48.375 100 12627.62 177.82 54708.45 88888.00 2015-04-10 00:44:48.500 100 12627.58 177.82 54708.45 88888.00 2015-04-10 00:44:48.625 100 12627.48 177.80 54708.43 88888.00 2015-04-10 00:44:48.750 100 12627.45 177.82 54708.43 88888.00 2015-04-10 00:44:48.875 100 12627.48 177.82 54708.45 88888.00 2015-04-10 00:44:49.000 100 12627.48 177.82 54708.45 88888.00 2015-04-10 00:44:49.125 100 12627.45 177.88 54708.47 88888.00 2015-04-10 00:44:49.250 100 12627.45 177.88 54708.45 88888.00 2015-04-10 00:44:49.375 100 12627.50 177.85 54708.40 88888.00 2015-04-10 00:44:49.500 100 12627.45 177.85 54708.40 88888.00 2015-04-10 00:44:49.625 100 12627.38 177.85 54708.45 88888.00 2015-04-10 00:44:49.750 100 12627.35 177.90 54708.45 88888.00 2015-04-10 00:44:49.875 100 12627.35 177.90 54708.45 88888.00 2015-04-10 00:44:50.000 100 12627.33 177.88 54708.43 88888.00 2015-04-10 00:44:50.125 100 12627.35 177.88 54708.47 88888.00 2015-04-10 00:44:50.250 100 12627.38 177.88 54708.45 88888.00 2015-04-10 00:44:50.375 100 12627.30 177.85 54708.43 88888.00 2015-04-10 00:44:50.500 100 12627.25 177.93 54708.47 88888.00 2015-04-10 00:44:50.625 100 12627.25 177.93 54708.47 88888.00 2015-04-10 00:44:50.750 100 12627.27 177.93 54708.47 88888.00 2015-04-10 00:44:50.875 100 12627.27 177.90 54708.50 88888.00 2015-04-10 00:44:51.000 100 12627.20 177.88 54708.45 88888.00 2015-04-10 00:44:51.125 100 12627.15 177.90 54708.47 88888.00 2015-04-10 00:44:51.250 100 12627.10 177.85 54708.47 88888.00 2015-04-10 00:44:51.375 100 12627.12 177.85 54708.45 88888.00 2015-04-10 00:44:51.500 100 12627.17 177.85 54708.45 88888.00 2015-04-10 00:44:51.625 100 12627.23 177.90 54708.47 88888.00 2015-04-10 00:44:51.750 100 12627.23 177.90 54708.47 88888.00 2015-04-10 00:44:51.875 100 12627.17 177.93 54708.47 88888.00 2015-04-10 00:44:52.000 100 12627.15 177.90 54708.50 88888.00 2015-04-10 00:44:52.125 100 12627.05 177.93 54708.50 88888.00 2015-04-10 00:44:52.250 100 12627.00 177.93 54708.50 88888.00 2015-04-10 00:44:52.375 100 12627.02 177.95 54708.47 88888.00 2015-04-10 00:44:52.500 100 12627.08 177.97 54708.53 88888.00 2015-04-10 00:44:52.625 100 12627.08 177.95 54708.53 88888.00 2015-04-10 00:44:52.750 100 12627.02 177.95 54708.53 88888.00 2015-04-10 00:44:52.875 100 12626.92 177.90 54708.57 88888.00 2015-04-10 00:44:53.000 100 12626.95 177.97 54708.57 88888.00 2015-04-10 00:44:53.125 100 12626.90 177.97 54708.55 88888.00 2015-04-10 00:44:53.250 100 12626.90 177.97 54708.50 88888.00 2015-04-10 00:44:53.375 100 12626.90 177.97 54708.47 88888.00 2015-04-10 00:44:53.500 100 12626.85 177.97 54708.53 88888.00 2015-04-10 00:44:53.625 100 12626.85 177.97 54708.57 88888.00 2015-04-10 00:44:53.750 100 12626.85 177.97 54708.53 88888.00 2015-04-10 00:44:53.875 100 12626.77 177.95 54708.53 88888.00 2015-04-10 00:44:54.000 100 12626.77 177.95 54708.57 88888.00 2015-04-10 00:44:54.125 100 12626.70 177.93 54708.55 88888.00 2015-04-10 00:44:54.250 100 12626.65 177.93 54708.55 88888.00 2015-04-10 00:44:54.375 100 12626.73 177.95 54708.55 88888.00 2015-04-10 00:44:54.500 100 12626.75 177.95 54708.55 88888.00 2015-04-10 00:44:54.625 100 12626.83 177.93 54708.55 88888.00 2015-04-10 00:44:54.750 100 12626.77 177.93 54708.55 88888.00 2015-04-10 00:44:54.875 100 12626.73 177.95 54708.53 88888.00 2015-04-10 00:44:55.000 100 12626.73 177.93 54708.53 88888.00 2015-04-10 00:44:55.125 100 12626.75 177.88 54708.53 88888.00 2015-04-10 00:44:55.250 100 12626.67 177.88 54708.55 88888.00 2015-04-10 00:44:55.375 100 12626.62 177.88 54708.60 88888.00 2015-04-10 00:44:55.500 100 12626.60 177.88 54708.60 88888.00 2015-04-10 00:44:55.625 100 12626.55 177.82 54708.57 88888.00 2015-04-10 00:44:55.750 100 12626.58 177.85 54708.60 88888.00 2015-04-10 00:44:55.875 100 12626.50 177.82 54708.57 88888.00 2015-04-10 00:44:56.000 100 12626.42 177.80 54708.57 88888.00 2015-04-10 00:44:56.125 100 12626.42 177.80 54708.57 88888.00 2015-04-10 00:44:56.250 100 12626.42 177.78 54708.60 88888.00 2015-04-10 00:44:56.375 100 12626.40 177.78 54708.57 88888.00 2015-04-10 00:44:56.500 100 12626.35 177.72 54708.57 88888.00 2015-04-10 00:44:56.625 100 12626.38 177.80 54708.60 88888.00 2015-04-10 00:44:56.750 100 12626.40 177.80 54708.62 88888.00 2015-04-10 00:44:56.875 100 12626.40 177.80 54708.62 88888.00 2015-04-10 00:44:57.000 100 12626.40 177.78 54708.60 88888.00 2015-04-10 00:44:57.125 100 12626.33 177.78 54708.57 88888.00 2015-04-10 00:44:57.250 100 12626.30 177.72 54708.60 88888.00 2015-04-10 00:44:57.375 100 12626.30 177.78 54708.60 88888.00 2015-04-10 00:44:57.500 100 12626.30 177.72 54708.62 88888.00 2015-04-10 00:44:57.625 100 12626.27 177.75 54708.62 88888.00 2015-04-10 00:44:57.750 100 12626.23 177.72 54708.65 88888.00 2015-04-10 00:44:57.875 100 12626.27 177.72 54708.65 88888.00 2015-04-10 00:44:58.000 100 12626.30 177.70 54708.62 88888.00 2015-04-10 00:44:58.125 100 12626.27 177.72 54708.65 88888.00 2015-04-10 00:44:58.250 100 12626.20 177.70 54708.65 88888.00 2015-04-10 00:44:58.375 100 12626.17 177.65 54708.62 88888.00 2015-04-10 00:44:58.500 100 12626.15 177.65 54708.62 88888.00 2015-04-10 00:44:58.625 100 12626.12 177.62 54708.65 88888.00 2015-04-10 00:44:58.750 100 12626.10 177.62 54708.62 88888.00 2015-04-10 00:44:58.875 100 12626.08 177.62 54708.62 88888.00 2015-04-10 00:44:59.000 100 12626.08 177.60 54708.65 88888.00 2015-04-10 00:44:59.125 100 12626.05 177.62 54708.68 88888.00 2015-04-10 00:44:59.250 100 12626.00 177.62 54708.62 88888.00 2015-04-10 00:44:59.375 100 12625.98 177.62 54708.68 88888.00 2015-04-10 00:44:59.500 100 12625.95 177.57 54708.65 88888.00 2015-04-10 00:44:59.625 100 12625.95 177.55 54708.65 88888.00 2015-04-10 00:44:59.750 100 12625.85 177.55 54708.65 88888.00 2015-04-10 00:44:59.875 100 12625.77 177.55 54708.68 88888.00 2015-04-10 00:45:00.000 100 12625.77 177.55 54708.68 88888.00 2015-04-10 00:45:00.125 100 12625.77 177.55 54708.72 88888.00 2015-04-10 00:45:00.250 100 12625.75 177.53 54708.72 88888.00 2015-04-10 00:45:00.375 100 12625.77 177.50 54708.72 88888.00 2015-04-10 00:45:00.500 100 12625.80 177.53 54708.72 88888.00 2015-04-10 00:45:00.625 100 12625.80 177.50 54708.72 88888.00 2015-04-10 00:45:00.750 100 12625.73 177.45 54708.72 88888.00 2015-04-10 00:45:00.875 100 12625.67 177.43 54708.70 88888.00 2015-04-10 00:45:01.000 100 12625.67 177.43 54708.65 88888.00 2015-04-10 00:45:01.125 100 12625.67 177.43 54708.70 88888.00 2015-04-10 00:45:01.250 100 12625.65 177.43 54708.70 88888.00 2015-04-10 00:45:01.375 100 12625.60 177.43 54708.70 88888.00 2015-04-10 00:45:01.500 100 12625.58 177.40 54708.72 88888.00 2015-04-10 00:45:01.625 100 12625.52 177.38 54708.72 88888.00 2015-04-10 00:45:01.750 100 12625.52 177.40 54708.75 88888.00 2015-04-10 00:45:01.875 100 12625.52 177.43 54708.78 88888.00 2015-04-10 00:45:02.000 100 12625.55 177.40 54708.75 88888.00 2015-04-10 00:45:02.125 100 12625.48 177.38 54708.75 88888.00 2015-04-10 00:45:02.250 100 12625.45 177.40 54708.75 88888.00 2015-04-10 00:45:02.375 100 12625.45 177.38 54708.78 88888.00 2015-04-10 00:45:02.500 100 12625.38 177.38 54708.75 88888.00 2015-04-10 00:45:02.625 100 12625.40 177.35 54708.72 88888.00 2015-04-10 00:45:02.750 100 12625.42 177.38 54708.78 88888.00 2015-04-10 00:45:02.875 100 12625.45 177.35 54708.75 88888.00 2015-04-10 00:45:03.000 100 12625.40 177.38 54708.72 88888.00 2015-04-10 00:45:03.125 100 12625.30 177.32 54708.75 88888.00 2015-04-10 00:45:03.250 100 12625.33 177.35 54708.78 88888.00 2015-04-10 00:45:03.375 100 12625.42 177.35 54708.75 88888.00 2015-04-10 00:45:03.500 100 12625.40 177.35 54708.72 88888.00 2015-04-10 00:45:03.625 100 12625.30 177.38 54708.75 88888.00 2015-04-10 00:45:03.750 100 12625.23 177.40 54708.78 88888.00 2015-04-10 00:45:03.875 100 12625.17 177.38 54708.80 88888.00 2015-04-10 00:45:04.000 100 12625.15 177.35 54708.78 88888.00 2015-04-10 00:45:04.125 100 12625.08 177.32 54708.78 88888.00 2015-04-10 00:45:04.250 100 12625.02 177.30 54708.78 88888.00 2015-04-10 00:45:04.375 100 12625.02 177.28 54708.80 88888.00 2015-04-10 00:45:04.500 100 12624.95 177.32 54708.78 88888.00 2015-04-10 00:45:04.625 100 12624.92 177.32 54708.80 88888.00 2015-04-10 00:45:04.750 100 12624.88 177.32 54708.80 88888.00 2015-04-10 00:45:04.875 100 12624.88 177.30 54708.80 88888.00 2015-04-10 00:45:05.000 100 12624.85 177.25 54708.78 88888.00 2015-04-10 00:45:05.125 100 12624.77 177.25 54708.80 88888.00 2015-04-10 00:45:05.250 100 12624.75 177.25 54708.82 88888.00 2015-04-10 00:45:05.375 100 12624.77 177.25 54708.82 88888.00 2015-04-10 00:45:05.500 100 12624.83 177.28 54708.85 88888.00 2015-04-10 00:45:05.625 100 12624.73 177.25 54708.80 88888.00 2015-04-10 00:45:05.750 100 12624.67 177.22 54708.80 88888.00 2015-04-10 00:45:05.875 100 12624.70 177.22 54708.82 88888.00 2015-04-10 00:45:06.000 100 12624.73 177.22 54708.85 88888.00 2015-04-10 00:45:06.125 100 12624.70 177.20 54708.85 88888.00 2015-04-10 00:45:06.250 100 12624.67 177.15 54708.82 88888.00 2015-04-10 00:45:06.375 100 12624.62 177.15 54708.82 88888.00 2015-04-10 00:45:06.500 100 12624.58 177.18 54708.85 88888.00 2015-04-10 00:45:06.625 100 12624.52 177.15 54708.85 88888.00 2015-04-10 00:45:06.750 100 12624.48 177.12 54708.88 88888.00 2015-04-10 00:45:06.875 100 12624.45 177.10 54708.88 88888.00 2015-04-10 00:45:07.000 100 12624.45 177.10 54708.88 88888.00 2015-04-10 00:45:07.125 100 12624.40 177.07 54708.88 88888.00 2015-04-10 00:45:07.250 100 12624.38 177.07 54708.88 88888.00 2015-04-10 00:45:07.375 100 12624.35 177.07 54708.85 88888.00 2015-04-10 00:45:07.500 100 12624.27 177.03 54708.88 88888.00 2015-04-10 00:45:07.625 100 12624.17 177.00 54708.88 88888.00 2015-04-10 00:45:07.750 100 12624.17 176.97 54708.90 88888.00 2015-04-10 00:45:07.875 100 12624.17 176.97 54708.90 88888.00 2015-04-10 00:45:08.000 100 12624.15 176.95 54708.88 88888.00 2015-04-10 00:45:08.125 100 12624.15 176.95 54708.93 88888.00 2015-04-10 00:45:08.250 100 12624.12 176.95 54708.93 88888.00 2015-04-10 00:45:08.375 100 12624.12 176.95 54708.93 88888.00 2015-04-10 00:45:08.500 100 12624.15 176.93 54708.93 88888.00 2015-04-10 00:45:08.625 100 12624.12 176.88 54708.90 88888.00 2015-04-10 00:45:08.750 100 12624.10 176.85 54708.90 88888.00 2015-04-10 00:45:08.875 100 12624.10 176.85 54708.93 88888.00 2015-04-10 00:45:09.000 100 12624.05 176.85 54708.90 88888.00 2015-04-10 00:45:09.125 100 12624.02 176.88 54708.95 88888.00 2015-04-10 00:45:09.250 100 12623.98 176.88 54708.97 88888.00 2015-04-10 00:45:09.375 100 12623.98 176.88 54708.95 88888.00 2015-04-10 00:45:09.500 100 12624.00 176.85 54708.93 88888.00 2015-04-10 00:45:09.625 100 12624.02 176.80 54708.95 88888.00 2015-04-10 00:45:09.750 100 12624.05 176.82 54708.97 88888.00 2015-04-10 00:45:09.875 100 12624.05 176.82 54708.97 88888.00 2015-04-10 00:45:10.000 100 12624.00 176.82 54708.90 88888.00 2015-04-10 00:45:10.125 100 12623.98 176.80 54708.95 88888.00 2015-04-10 00:45:10.250 100 12623.90 176.75 54708.95 88888.00 2015-04-10 00:45:10.375 100 12623.95 176.75 54708.95 88888.00 2015-04-10 00:45:10.500 100 12623.95 176.75 54708.95 88888.00 2015-04-10 00:45:10.625 100 12623.90 176.75 54708.95 88888.00 2015-04-10 00:45:10.750 100 12623.88 176.70 54708.93 88888.00 2015-04-10 00:45:10.875 100 12623.90 176.70 54708.93 88888.00 2015-04-10 00:45:11.000 100 12623.92 176.70 54708.93 88888.00 2015-04-10 00:45:11.125 100 12623.92 176.70 54708.95 88888.00 2015-04-10 00:45:11.250 100 12623.85 176.68 54708.95 88888.00 2015-04-10 00:45:11.375 100 12623.83 176.65 54708.93 88888.00 2015-04-10 00:45:11.500 100 12623.85 176.62 54708.93 88888.00 2015-04-10 00:45:11.625 100 12623.88 176.65 54708.93 88888.00 2015-04-10 00:45:11.750 100 12623.88 176.62 54708.93 88888.00 2015-04-10 00:45:11.875 100 12623.90 176.62 54708.97 88888.00 2015-04-10 00:45:12.000 100 12623.88 176.60 54708.97 88888.00 2015-04-10 00:45:12.125 100 12623.83 176.60 54709.00 88888.00 2015-04-10 00:45:12.250 100 12623.75 176.55 54708.97 88888.00 2015-04-10 00:45:12.375 100 12623.75 176.53 54708.95 88888.00 2015-04-10 00:45:12.500 100 12623.75 176.53 54708.95 88888.00 2015-04-10 00:45:12.625 100 12623.73 176.55 54708.95 88888.00 2015-04-10 00:45:12.750 100 12623.75 176.55 54708.95 88888.00 2015-04-10 00:45:12.875 100 12623.77 176.53 54708.97 88888.00 2015-04-10 00:45:13.000 100 12623.77 176.53 54708.97 88888.00 2015-04-10 00:45:13.125 100 12623.73 176.50 54709.00 88888.00 2015-04-10 00:45:13.250 100 12623.73 176.47 54708.97 88888.00 2015-04-10 00:45:13.375 100 12623.73 176.45 54709.00 88888.00 2015-04-10 00:45:13.500 100 12623.67 176.43 54709.00 88888.00 2015-04-10 00:45:13.625 100 12623.65 176.43 54708.97 88888.00 2015-04-10 00:45:13.750 100 12623.70 176.40 54708.97 88888.00 2015-04-10 00:45:13.875 100 12623.70 176.38 54708.97 88888.00 2015-04-10 00:45:14.000 100 12623.65 176.38 54709.00 88888.00 2015-04-10 00:45:14.125 100 12623.62 176.38 54709.03 88888.00 2015-04-10 00:45:14.250 100 12623.55 176.38 54709.03 88888.00 2015-04-10 00:45:14.375 100 12623.52 176.38 54708.97 88888.00 2015-04-10 00:45:14.500 100 12623.52 176.35 54709.00 88888.00 2015-04-10 00:45:14.625 100 12623.48 176.32 54709.00 88888.00 2015-04-10 00:45:14.750 100 12623.45 176.32 54709.03 88888.00 2015-04-10 00:45:14.875 100 12623.48 176.35 54709.07 88888.00 2015-04-10 00:45:15.000 100 12623.42 176.30 54708.97 88888.00 2015-04-10 00:45:15.125 100 12623.42 176.25 54709.05 88888.00 2015-04-10 00:45:15.250 100 12623.42 176.22 54709.07 88888.00 2015-04-10 00:45:15.375 100 12623.42 176.20 54709.05 88888.00 2015-04-10 00:45:15.500 100 12623.48 176.22 54709.03 88888.00 2015-04-10 00:45:15.625 100 12623.45 176.18 54709.03 88888.00 2015-04-10 00:45:15.750 100 12623.42 176.12 54709.05 88888.00 2015-04-10 00:45:15.875 100 12623.40 176.15 54709.05 88888.00 2015-04-10 00:45:16.000 100 12623.48 176.15 54709.05 88888.00 2015-04-10 00:45:16.125 100 12623.50 176.12 54709.05 88888.00 2015-04-10 00:45:16.250 100 12623.48 176.10 54709.05 88888.00 2015-04-10 00:45:16.375 100 12623.50 176.10 54709.05 88888.00 2015-04-10 00:45:16.500 100 12623.48 176.10 54709.07 88888.00 2015-04-10 00:45:16.625 100 12623.48 176.10 54709.07 88888.00 2015-04-10 00:45:16.750 100 12623.40 176.07 54709.05 88888.00 2015-04-10 00:45:16.875 100 12623.33 176.07 54709.07 88888.00 2015-04-10 00:45:17.000 100 12623.35 176.10 54709.07 88888.00 2015-04-10 00:45:17.125 100 12623.42 176.10 54709.07 88888.00 2015-04-10 00:45:17.250 100 12623.38 176.07 54709.05 88888.00 2015-04-10 00:45:17.375 100 12623.40 176.07 54709.05 88888.00 2015-04-10 00:45:17.500 100 12623.45 176.05 54709.05 88888.00 2015-04-10 00:45:17.625 100 12623.42 176.03 54709.05 88888.00 2015-04-10 00:45:17.750 100 12623.48 176.05 54709.05 88888.00 2015-04-10 00:45:17.875 100 12623.45 176.07 54709.05 88888.00 2015-04-10 00:45:18.000 100 12623.42 176.07 54709.05 88888.00 2015-04-10 00:45:18.125 100 12623.38 176.10 54709.05 88888.00 2015-04-10 00:45:18.250 100 12623.40 176.12 54709.10 88888.00 2015-04-10 00:45:18.375 100 12623.42 176.10 54709.10 88888.00 2015-04-10 00:45:18.500 100 12623.42 176.07 54709.05 88888.00 2015-04-10 00:45:18.625 100 12623.42 176.10 54709.07 88888.00 2015-04-10 00:45:18.750 100 12623.48 176.15 54709.05 88888.00 2015-04-10 00:45:18.875 100 12623.42 176.12 54709.05 88888.00 2015-04-10 00:45:19.000 100 12623.42 176.12 54709.05 88888.00 2015-04-10 00:45:19.125 100 12623.45 176.15 54709.03 88888.00 2015-04-10 00:45:19.250 100 12623.38 176.15 54709.03 88888.00 2015-04-10 00:45:19.375 100 12623.40 176.15 54709.03 88888.00 2015-04-10 00:45:19.500 100 12623.42 176.15 54709.03 88888.00 2015-04-10 00:45:19.625 100 12623.33 176.12 54709.03 88888.00 2015-04-10 00:45:19.750 100 12623.33 176.10 54709.03 88888.00 2015-04-10 00:45:19.875 100 12623.38 176.12 54709.05 88888.00 2015-04-10 00:45:20.000 100 12623.25 176.10 54709.03 88888.00 2015-04-10 00:45:20.125 100 12623.27 176.12 54709.05 88888.00 2015-04-10 00:45:20.250 100 12623.35 176.12 54709.05 88888.00 2015-04-10 00:45:20.375 100 12623.40 176.12 54709.03 88888.00 2015-04-10 00:45:20.500 100 12623.35 176.10 54709.00 88888.00 2015-04-10 00:45:20.625 100 12623.27 176.07 54709.00 88888.00 2015-04-10 00:45:20.750 100 12623.25 176.07 54709.00 88888.00 2015-04-10 00:45:20.875 100 12623.25 176.07 54709.03 88888.00 2015-04-10 00:45:21.000 100 12623.27 176.07 54709.03 88888.00 2015-04-10 00:45:21.125 100 12623.30 176.07 54709.05 88888.00 2015-04-10 00:45:21.250 100 12623.23 176.10 54709.03 88888.00 2015-04-10 00:45:21.375 100 12623.20 176.07 54709.05 88888.00 2015-04-10 00:45:21.500 100 12623.20 176.05 54709.00 88888.00 2015-04-10 00:45:21.625 100 12623.23 176.03 54709.00 88888.00 2015-04-10 00:45:21.750 100 12623.23 176.05 54709.05 88888.00 2015-04-10 00:45:21.875 100 12623.23 176.03 54709.05 88888.00 2015-04-10 00:45:22.000 100 12623.25 176.05 54709.05 88888.00 2015-04-10 00:45:22.125 100 12623.27 176.03 54709.07 88888.00 2015-04-10 00:45:22.250 100 12623.20 176.00 54709.07 88888.00 2015-04-10 00:45:22.375 100 12623.17 176.00 54709.05 88888.00 2015-04-10 00:45:22.500 100 12623.17 175.97 54709.05 88888.00 2015-04-10 00:45:22.625 100 12623.23 175.97 54709.03 88888.00 2015-04-10 00:45:22.750 100 12623.25 176.00 54709.03 88888.00 2015-04-10 00:45:22.875 100 12623.27 176.03 54709.00 88888.00 2015-04-10 00:45:23.000 100 12623.30 176.03 54709.00 88888.00 2015-04-10 00:45:23.125 100 12623.33 176.00 54709.03 88888.00 2015-04-10 00:45:23.250 100 12623.27 176.00 54709.05 88888.00 2015-04-10 00:45:23.375 100 12623.30 176.00 54709.03 88888.00 2015-04-10 00:45:23.500 100 12623.20 176.03 54709.00 88888.00 2015-04-10 00:45:23.625 100 12623.17 176.03 54709.03 88888.00 2015-04-10 00:45:23.750 100 12623.15 176.00 54709.00 88888.00 2015-04-10 00:45:23.875 100 12623.15 176.03 54709.00 88888.00 2015-04-10 00:45:24.000 100 12623.17 176.10 54709.03 88888.00 2015-04-10 00:45:24.125 100 12623.12 176.07 54709.03 88888.00 2015-04-10 00:45:24.250 100 12623.08 176.03 54709.03 88888.00 2015-04-10 00:45:24.375 100 12623.10 176.07 54709.03 88888.00 2015-04-10 00:45:24.500 100 12623.12 176.05 54709.05 88888.00 2015-04-10 00:45:24.625 100 12623.15 176.10 54709.05 88888.00 2015-04-10 00:45:24.750 100 12623.15 176.10 54709.00 88888.00 2015-04-10 00:45:24.875 100 12623.17 176.10 54709.03 88888.00 2015-04-10 00:45:25.000 100 12623.17 176.10 54709.03 88888.00 2015-04-10 00:45:25.125 100 12623.10 176.15 54709.03 88888.00 2015-04-10 00:45:25.250 100 12623.05 176.12 54709.05 88888.00 2015-04-10 00:45:25.375 100 12623.08 176.10 54709.05 88888.00 2015-04-10 00:45:25.500 100 12623.10 176.12 54709.07 88888.00 2015-04-10 00:45:25.625 100 12623.08 176.18 54709.05 88888.00 2015-04-10 00:45:25.750 100 12623.05 176.18 54709.05 88888.00 2015-04-10 00:45:25.875 100 12623.08 176.18 54709.03 88888.00 2015-04-10 00:45:26.000 100 12623.02 176.15 54708.97 88888.00 2015-04-10 00:45:26.125 100 12623.00 176.18 54709.03 88888.00 2015-04-10 00:45:26.250 100 12623.02 176.20 54709.03 88888.00 2015-04-10 00:45:26.375 100 12623.08 176.22 54709.00 88888.00 2015-04-10 00:45:26.500 100 12623.12 176.28 54709.03 88888.00 2015-04-10 00:45:26.625 100 12623.10 176.28 54709.00 88888.00 2015-04-10 00:45:26.750 100 12623.10 176.30 54708.97 88888.00 2015-04-10 00:45:26.875 100 12623.12 176.30 54709.00 88888.00 2015-04-10 00:45:27.000 100 12623.12 176.32 54709.00 88888.00 2015-04-10 00:45:27.125 100 12623.10 176.38 54709.05 88888.00 2015-04-10 00:45:27.250 100 12623.02 176.38 54709.05 88888.00 2015-04-10 00:45:27.375 100 12623.05 176.38 54709.03 88888.00 2015-04-10 00:45:27.500 100 12623.05 176.40 54709.03 88888.00 2015-04-10 00:45:27.625 100 12623.02 176.40 54709.03 88888.00 2015-04-10 00:45:27.750 100 12623.00 176.45 54709.05 88888.00 2015-04-10 00:45:27.875 100 12622.98 176.45 54709.03 88888.00 2015-04-10 00:45:28.000 100 12622.98 176.43 54709.03 88888.00 2015-04-10 00:45:28.125 100 12623.00 176.43 54709.07 88888.00 2015-04-10 00:45:28.250 100 12622.98 176.50 54709.05 88888.00 2015-04-10 00:45:28.375 100 12622.95 176.50 54709.03 88888.00 2015-04-10 00:45:28.500 100 12622.90 176.50 54709.00 88888.00 2015-04-10 00:45:28.625 100 12622.95 176.50 54709.03 88888.00 2015-04-10 00:45:28.750 100 12622.98 176.55 54709.03 88888.00 2015-04-10 00:45:28.875 100 12623.00 176.55 54709.03 88888.00 2015-04-10 00:45:29.000 100 12623.05 176.55 54709.03 88888.00 2015-04-10 00:45:29.125 100 12623.08 176.57 54709.05 88888.00 2015-04-10 00:45:29.250 100 12623.02 176.57 54709.07 88888.00 2015-04-10 00:45:29.375 100 12622.95 176.62 54709.07 88888.00 2015-04-10 00:45:29.500 100 12622.88 176.65 54709.05 88888.00 2015-04-10 00:45:29.625 100 12622.90 176.65 54709.05 88888.00 2015-04-10 00:45:29.750 100 12622.90 176.70 54709.05 88888.00 2015-04-10 00:45:29.875 100 12622.80 176.75 54709.05 88888.00 2015-04-10 00:45:30.000 100 12622.80 176.70 54709.05 88888.00 2015-04-10 00:45:30.125 100 12622.90 176.75 54709.05 88888.00 2015-04-10 00:45:30.250 100 12622.90 176.75 54709.05 88888.00 2015-04-10 00:45:30.375 100 12622.95 176.78 54709.07 88888.00 2015-04-10 00:45:30.500 100 12622.88 176.82 54709.07 88888.00 2015-04-10 00:45:30.625 100 12622.83 176.88 54709.07 88888.00 2015-04-10 00:45:30.750 100 12622.83 176.88 54709.07 88888.00 2015-04-10 00:45:30.875 100 12622.83 176.88 54709.00 88888.00 2015-04-10 00:45:31.000 100 12622.75 176.90 54709.05 88888.00 2015-04-10 00:45:31.125 100 12622.77 176.93 54709.07 88888.00 2015-04-10 00:45:31.250 100 12622.83 176.95 54709.07 88888.00 2015-04-10 00:45:31.375 100 12622.77 176.93 54709.07 88888.00 2015-04-10 00:45:31.500 100 12622.77 176.95 54709.05 88888.00 2015-04-10 00:45:31.625 100 12622.75 176.97 54709.03 88888.00 2015-04-10 00:45:31.750 100 12622.70 177.00 54709.03 88888.00 2015-04-10 00:45:31.875 100 12622.73 177.05 54709.05 88888.00 2015-04-10 00:45:32.000 100 12622.65 177.10 54709.05 88888.00 2015-04-10 00:45:32.125 100 12622.60 177.10 54709.05 88888.00 2015-04-10 00:45:32.250 100 12622.62 177.10 54709.07 88888.00 2015-04-10 00:45:32.375 100 12622.60 177.10 54709.07 88888.00 2015-04-10 00:45:32.500 100 12622.55 177.10 54709.10 88888.00 2015-04-10 00:45:32.625 100 12622.50 177.15 54709.12 88888.00 2015-04-10 00:45:32.750 100 12622.50 177.18 54709.10 88888.00 2015-04-10 00:45:32.875 100 12622.48 177.20 54709.10 88888.00 2015-04-10 00:45:33.000 100 12622.55 177.20 54709.07 88888.00 2015-04-10 00:45:33.125 100 12622.67 177.20 54709.07 88888.00 2015-04-10 00:45:33.250 100 12622.67 177.25 54709.07 88888.00 2015-04-10 00:45:33.375 100 12622.67 177.25 54709.05 88888.00 2015-04-10 00:45:33.500 100 12622.60 177.28 54709.05 88888.00 2015-04-10 00:45:33.625 100 12622.55 177.25 54709.05 88888.00 2015-04-10 00:45:33.750 100 12622.48 177.28 54709.07 88888.00 2015-04-10 00:45:33.875 100 12622.42 177.28 54709.10 88888.00 2015-04-10 00:45:34.000 100 12622.42 177.28 54709.07 88888.00 2015-04-10 00:45:34.125 100 12622.42 177.32 54709.07 88888.00 2015-04-10 00:45:34.250 100 12622.45 177.30 54709.10 88888.00 2015-04-10 00:45:34.375 100 12622.50 177.32 54709.10 88888.00 2015-04-10 00:45:34.500 100 12622.45 177.32 54709.07 88888.00 2015-04-10 00:45:34.625 100 12622.42 177.30 54709.05 88888.00 2015-04-10 00:45:34.750 100 12622.45 177.28 54709.03 88888.00 2015-04-10 00:45:34.875 100 12622.48 177.28 54709.07 88888.00 2015-04-10 00:45:35.000 100 12622.45 177.28 54709.07 88888.00 2015-04-10 00:45:35.125 100 12622.45 177.30 54709.10 88888.00 2015-04-10 00:45:35.250 100 12622.45 177.30 54709.12 88888.00 2015-04-10 00:45:35.375 100 12622.45 177.30 54709.10 88888.00 2015-04-10 00:45:35.500 100 12622.48 177.30 54709.05 88888.00 2015-04-10 00:45:35.625 100 12622.38 177.30 54709.05 88888.00 2015-04-10 00:45:35.750 100 12622.35 177.30 54709.05 88888.00 2015-04-10 00:45:35.875 100 12622.35 177.35 54709.05 88888.00 2015-04-10 00:45:36.000 100 12622.40 177.32 54709.05 88888.00 2015-04-10 00:45:36.125 100 12622.40 177.32 54709.07 88888.00 2015-04-10 00:45:36.250 100 12622.38 177.38 54709.07 88888.00 2015-04-10 00:45:36.375 100 12622.38 177.43 54709.07 88888.00 2015-04-10 00:45:36.500 100 12622.35 177.45 54709.07 88888.00 2015-04-10 00:45:36.625 100 12622.30 177.45 54709.07 88888.00 2015-04-10 00:45:36.750 100 12622.25 177.45 54709.07 88888.00 2015-04-10 00:45:36.875 100 12622.27 177.47 54709.05 88888.00 2015-04-10 00:45:37.000 100 12622.30 177.50 54709.05 88888.00 2015-04-10 00:45:37.125 100 12622.30 177.50 54709.07 88888.00 2015-04-10 00:45:37.250 100 12622.33 177.50 54709.07 88888.00 2015-04-10 00:45:37.375 100 12622.33 177.50 54709.07 88888.00 2015-04-10 00:45:37.500 100 12622.38 177.55 54709.07 88888.00 2015-04-10 00:45:37.625 100 12622.35 177.55 54709.05 88888.00 2015-04-10 00:45:37.750 100 12622.30 177.57 54709.05 88888.00 2015-04-10 00:45:37.875 100 12622.30 177.57 54709.07 88888.00 2015-04-10 00:45:38.000 100 12622.33 177.57 54709.07 88888.00 2015-04-10 00:45:38.125 100 12622.35 177.60 54709.05 88888.00 2015-04-10 00:45:38.250 100 12622.33 177.60 54709.07 88888.00 2015-04-10 00:45:38.375 100 12622.25 177.60 54709.05 88888.00 2015-04-10 00:45:38.500 100 12622.20 177.60 54709.05 88888.00 2015-04-10 00:45:38.625 100 12622.20 177.60 54709.07 88888.00 2015-04-10 00:45:38.750 100 12622.25 177.62 54709.07 88888.00 2015-04-10 00:45:38.875 100 12622.20 177.60 54709.10 88888.00 2015-04-10 00:45:39.000 100 12622.23 177.60 54709.05 88888.00 2015-04-10 00:45:39.125 100 12622.27 177.57 54709.05 88888.00 2015-04-10 00:45:39.250 100 12622.30 177.60 54709.10 88888.00 2015-04-10 00:45:39.375 100 12622.38 177.60 54709.12 88888.00 2015-04-10 00:45:39.500 100 12622.35 177.60 54709.12 88888.00 2015-04-10 00:45:39.625 100 12622.35 177.60 54709.10 88888.00 2015-04-10 00:45:39.750 100 12622.35 177.62 54709.10 88888.00 2015-04-10 00:45:39.875 100 12622.38 177.60 54709.12 88888.00 2015-04-10 00:45:40.000 100 12622.40 177.60 54709.12 88888.00 2015-04-10 00:45:40.125 100 12622.35 177.60 54709.15 88888.00 2015-04-10 00:45:40.250 100 12622.30 177.62 54709.15 88888.00 2015-04-10 00:45:40.375 100 12622.40 177.65 54709.15 88888.00 2015-04-10 00:45:40.500 100 12622.45 177.65 54709.10 88888.00 2015-04-10 00:45:40.625 100 12622.48 177.62 54709.10 88888.00 2015-04-10 00:45:40.750 100 12622.52 177.62 54709.07 88888.00 2015-04-10 00:45:40.875 100 12622.55 177.65 54709.10 88888.00 2015-04-10 00:45:41.000 100 12622.52 177.68 54709.10 88888.00 2015-04-10 00:45:41.125 100 12622.48 177.65 54709.10 88888.00 2015-04-10 00:45:41.250 100 12622.40 177.65 54709.10 88888.00 2015-04-10 00:45:41.375 100 12622.45 177.65 54709.10 88888.00 2015-04-10 00:45:41.500 100 12622.50 177.65 54709.10 88888.00 2015-04-10 00:45:41.625 100 12622.52 177.65 54709.10 88888.00 2015-04-10 00:45:41.750 100 12622.50 177.68 54709.10 88888.00 2015-04-10 00:45:41.875 100 12622.52 177.65 54709.10 88888.00 2015-04-10 00:45:42.000 100 12622.55 177.65 54709.12 88888.00 2015-04-10 00:45:42.125 100 12622.52 177.72 54709.15 88888.00 2015-04-10 00:45:42.250 100 12622.55 177.72 54709.15 88888.00 2015-04-10 00:45:42.375 100 12622.55 177.70 54709.10 88888.00 2015-04-10 00:45:42.500 100 12622.50 177.72 54709.10 88888.00 2015-04-10 00:45:42.625 100 12622.48 177.70 54709.10 88888.00 2015-04-10 00:45:42.750 100 12622.45 177.72 54709.10 88888.00 2015-04-10 00:45:42.875 100 12622.50 177.75 54709.12 88888.00 2015-04-10 00:45:43.000 100 12622.52 177.75 54709.10 88888.00 2015-04-10 00:45:43.125 100 12622.50 177.75 54709.10 88888.00 2015-04-10 00:45:43.250 100 12622.45 177.80 54709.12 88888.00 2015-04-10 00:45:43.375 100 12622.50 177.80 54709.15 88888.00 2015-04-10 00:45:43.500 100 12622.50 177.80 54709.15 88888.00 2015-04-10 00:45:43.625 100 12622.50 177.78 54709.12 88888.00 2015-04-10 00:45:43.750 100 12622.48 177.80 54709.10 88888.00 2015-04-10 00:45:43.875 100 12622.52 177.82 54709.15 88888.00 2015-04-10 00:45:44.000 100 12622.50 177.82 54709.12 88888.00 2015-04-10 00:45:44.125 100 12622.45 177.85 54709.12 88888.00 2015-04-10 00:45:44.250 100 12622.48 177.88 54709.12 88888.00 2015-04-10 00:45:44.375 100 12622.55 177.93 54709.10 88888.00 2015-04-10 00:45:44.500 100 12622.52 177.90 54709.10 88888.00 2015-04-10 00:45:44.625 100 12622.52 177.90 54709.12 88888.00 2015-04-10 00:45:44.750 100 12622.55 177.95 54709.15 88888.00 2015-04-10 00:45:44.875 100 12622.60 178.00 54709.15 88888.00 2015-04-10 00:45:45.000 100 12622.60 178.00 54709.10 88888.00 2015-04-10 00:45:45.125 100 12622.55 178.00 54709.12 88888.00 2015-04-10 00:45:45.250 100 12622.50 178.03 54709.18 88888.00 2015-04-10 00:45:45.375 100 12622.50 178.03 54709.15 88888.00 2015-04-10 00:45:45.500 100 12622.48 178.03 54709.10 88888.00 2015-04-10 00:45:45.625 100 12622.48 178.00 54709.10 88888.00 2015-04-10 00:45:45.750 100 12622.50 178.03 54709.12 88888.00 2015-04-10 00:45:45.875 100 12622.58 178.07 54709.12 88888.00 2015-04-10 00:45:46.000 100 12622.58 178.10 54709.10 88888.00 2015-04-10 00:45:46.125 100 12622.55 178.15 54709.12 88888.00 2015-04-10 00:45:46.250 100 12622.50 178.10 54709.15 88888.00 2015-04-10 00:45:46.375 100 12622.55 178.12 54709.12 88888.00 2015-04-10 00:45:46.500 100 12622.58 178.15 54709.12 88888.00 2015-04-10 00:45:46.625 100 12622.62 178.15 54709.12 88888.00 2015-04-10 00:45:46.750 100 12622.62 178.18 54709.12 88888.00 2015-04-10 00:45:46.875 100 12622.62 178.18 54709.12 88888.00 2015-04-10 00:45:47.000 100 12622.60 178.22 54709.10 88888.00 2015-04-10 00:45:47.125 100 12622.48 178.22 54709.10 88888.00 2015-04-10 00:45:47.250 100 12622.50 178.25 54709.07 88888.00 2015-04-10 00:45:47.375 100 12622.58 178.25 54709.07 88888.00 2015-04-10 00:45:47.500 100 12622.62 178.28 54709.07 88888.00 2015-04-10 00:45:47.625 100 12622.60 178.32 54709.10 88888.00 2015-04-10 00:45:47.750 100 12622.60 178.35 54709.12 88888.00 2015-04-10 00:45:47.875 100 12622.62 178.38 54709.12 88888.00 2015-04-10 00:45:48.000 100 12622.67 178.38 54709.12 88888.00 2015-04-10 00:45:48.125 100 12622.67 178.40 54709.15 88888.00 2015-04-10 00:45:48.250 100 12622.65 178.40 54709.10 88888.00 2015-04-10 00:45:48.375 100 12622.73 178.40 54709.10 88888.00 2015-04-10 00:45:48.500 100 12622.73 178.43 54709.12 88888.00 2015-04-10 00:45:48.625 100 12622.73 178.45 54709.10 88888.00 2015-04-10 00:45:48.750 100 12622.73 178.45 54709.10 88888.00 2015-04-10 00:45:48.875 100 12622.70 178.45 54709.12 88888.00 2015-04-10 00:45:49.000 100 12622.73 178.45 54709.10 88888.00 2015-04-10 00:45:49.125 100 12622.70 178.45 54709.12 88888.00 2015-04-10 00:45:49.250 100 12622.73 178.45 54709.12 88888.00 2015-04-10 00:45:49.375 100 12622.83 178.50 54709.07 88888.00 2015-04-10 00:45:49.500 100 12622.80 178.53 54709.10 88888.00 2015-04-10 00:45:49.625 100 12622.77 178.55 54709.10 88888.00 2015-04-10 00:45:49.750 100 12622.85 178.53 54709.12 88888.00 2015-04-10 00:45:49.875 100 12622.88 178.53 54709.15 88888.00 2015-04-10 00:45:50.000 100 12622.85 178.50 54709.10 88888.00 2015-04-10 00:45:50.125 100 12622.90 178.53 54709.10 88888.00 2015-04-10 00:45:50.250 100 12622.95 178.53 54709.15 88888.00 2015-04-10 00:45:50.375 100 12622.95 178.55 54709.18 88888.00 2015-04-10 00:45:50.500 100 12622.90 178.60 54709.12 88888.00 2015-04-10 00:45:50.625 100 12622.98 178.65 54709.15 88888.00 2015-04-10 00:45:50.750 100 12622.92 178.62 54709.15 88888.00 2015-04-10 00:45:50.875 100 12622.90 178.62 54709.12 88888.00 2015-04-10 00:45:51.000 100 12622.98 178.60 54709.12 88888.00 2015-04-10 00:45:51.125 100 12623.05 178.65 54709.12 88888.00 2015-04-10 00:45:51.250 100 12623.00 178.65 54709.12 88888.00 2015-04-10 00:45:51.375 100 12622.98 178.70 54709.10 88888.00 2015-04-10 00:45:51.500 100 12622.98 178.72 54709.12 88888.00 2015-04-10 00:45:51.625 100 12622.98 178.72 54709.10 88888.00 2015-04-10 00:45:51.750 100 12622.98 178.70 54709.12 88888.00 2015-04-10 00:45:51.875 100 12623.02 178.72 54709.12 88888.00 2015-04-10 00:45:52.000 100 12623.02 178.72 54709.12 88888.00 2015-04-10 00:45:52.125 100 12623.05 178.72 54709.12 88888.00 2015-04-10 00:45:52.250 100 12623.10 178.72 54709.12 88888.00 2015-04-10 00:45:52.375 100 12623.12 178.70 54709.12 88888.00 2015-04-10 00:45:52.500 100 12623.10 178.78 54709.12 88888.00 2015-04-10 00:45:52.625 100 12623.12 178.78 54709.10 88888.00 2015-04-10 00:45:52.750 100 12623.15 178.78 54709.12 88888.00 2015-04-10 00:45:52.875 100 12623.15 178.78 54709.12 88888.00 2015-04-10 00:45:53.000 100 12623.10 178.75 54709.10 88888.00 2015-04-10 00:45:53.125 100 12623.08 178.75 54709.10 88888.00 2015-04-10 00:45:53.250 100 12623.08 178.78 54709.15 88888.00 2015-04-10 00:45:53.375 100 12623.10 178.82 54709.20 88888.00 2015-04-10 00:45:53.500 100 12623.12 178.85 54709.20 88888.00 2015-04-10 00:45:53.625 100 12623.10 178.82 54709.12 88888.00 2015-04-10 00:45:53.750 100 12623.02 178.82 54709.15 88888.00 2015-04-10 00:45:53.875 100 12623.02 178.80 54709.15 88888.00 2015-04-10 00:45:54.000 100 12623.05 178.85 54709.18 88888.00 2015-04-10 00:45:54.125 100 12623.05 178.88 54709.18 88888.00 2015-04-10 00:45:54.250 100 12623.02 178.82 54709.15 88888.00 2015-04-10 00:45:54.375 100 12623.08 178.85 54709.15 88888.00 2015-04-10 00:45:54.500 100 12623.05 178.85 54709.18 88888.00 2015-04-10 00:45:54.625 100 12622.98 178.82 54709.18 88888.00 2015-04-10 00:45:54.750 100 12622.98 178.85 54709.22 88888.00 2015-04-10 00:45:54.875 100 12623.05 178.85 54709.20 88888.00 2015-04-10 00:45:55.000 100 12623.05 178.88 54709.20 88888.00 2015-04-10 00:45:55.125 100 12623.00 178.85 54709.20 88888.00 2015-04-10 00:45:55.250 100 12622.92 178.82 54709.22 88888.00 2015-04-10 00:45:55.375 100 12622.95 178.88 54709.22 88888.00 2015-04-10 00:45:55.500 100 12623.00 178.88 54709.25 88888.00 2015-04-10 00:45:55.625 100 12623.05 178.88 54709.22 88888.00 2015-04-10 00:45:55.750 100 12623.02 178.88 54709.20 88888.00 2015-04-10 00:45:55.875 100 12623.02 178.90 54709.20 88888.00 2015-04-10 00:45:56.000 100 12623.00 178.95 54709.20 88888.00 2015-04-10 00:45:56.125 100 12623.05 178.93 54709.22 88888.00 2015-04-10 00:45:56.250 100 12623.05 178.90 54709.22 88888.00 2015-04-10 00:45:56.375 100 12623.02 178.90 54709.20 88888.00 2015-04-10 00:45:56.500 100 12623.05 178.93 54709.18 88888.00 2015-04-10 00:45:56.625 100 12623.02 178.95 54709.20 88888.00 2015-04-10 00:45:56.750 100 12623.08 178.97 54709.22 88888.00 2015-04-10 00:45:56.875 100 12623.08 178.95 54709.22 88888.00 2015-04-10 00:45:57.000 100 12623.08 178.95 54709.20 88888.00 2015-04-10 00:45:57.125 100 12623.10 179.00 54709.20 88888.00 2015-04-10 00:45:57.250 100 12623.10 179.00 54709.22 88888.00 2015-04-10 00:45:57.375 100 12623.12 179.00 54709.20 88888.00 2015-04-10 00:45:57.500 100 12623.12 178.97 54709.20 88888.00 2015-04-10 00:45:57.625 100 12623.08 179.00 54709.25 88888.00 2015-04-10 00:45:57.750 100 12623.08 179.05 54709.22 88888.00 2015-04-10 00:45:57.875 100 12623.05 179.03 54709.22 88888.00 2015-04-10 00:45:58.000 100 12623.00 179.05 54709.25 88888.00 2015-04-10 00:45:58.125 100 12623.00 179.05 54709.22 88888.00 2015-04-10 00:45:58.250 100 12623.02 179.07 54709.22 88888.00 2015-04-10 00:45:58.375 100 12623.00 179.07 54709.25 88888.00 2015-04-10 00:45:58.500 100 12623.00 179.07 54709.28 88888.00 2015-04-10 00:45:58.625 100 12622.98 179.07 54709.25 88888.00 2015-04-10 00:45:58.750 100 12622.95 179.15 54709.28 88888.00 2015-04-10 00:45:58.875 100 12622.98 179.18 54709.32 88888.00 2015-04-10 00:45:59.000 100 12622.95 179.15 54709.28 88888.00 2015-04-10 00:45:59.125 100 12622.95 179.15 54709.28 88888.00 2015-04-10 00:45:59.250 100 12622.98 179.12 54709.25 88888.00 2015-04-10 00:45:59.375 100 12622.98 179.18 54709.28 88888.00 2015-04-10 00:45:59.500 100 12622.98 179.20 54709.30 88888.00 2015-04-10 00:45:59.625 100 12622.98 179.20 54709.28 88888.00 2015-04-10 00:45:59.750 100 12622.98 179.20 54709.25 88888.00 2015-04-10 00:45:59.875 100 12622.98 179.22 54709.28 88888.00 2015-04-10 00:46:00.000 100 12622.98 179.22 54709.30 88888.00 2015-04-10 00:46:00.125 100 12623.00 179.25 54709.30 88888.00 2015-04-10 00:46:00.250 100 12623.00 179.25 54709.30 88888.00 2015-04-10 00:46:00.375 100 12623.00 179.25 54709.32 88888.00 2015-04-10 00:46:00.500 100 12623.00 179.22 54709.32 88888.00 2015-04-10 00:46:00.625 100 12622.98 179.25 54709.32 88888.00 2015-04-10 00:46:00.750 100 12622.98 179.28 54709.30 88888.00 2015-04-10 00:46:00.875 100 12622.95 179.28 54709.22 88888.00 2015-04-10 00:46:01.000 100 12622.95 179.25 54709.25 88888.00 2015-04-10 00:46:01.125 100 12622.92 179.28 54709.30 88888.00 2015-04-10 00:46:01.250 100 12622.92 179.28 54709.32 88888.00 2015-04-10 00:46:01.375 100 12622.92 179.28 54709.35 88888.00 2015-04-10 00:46:01.500 100 12622.90 179.30 54709.30 88888.00 2015-04-10 00:46:01.625 100 12622.90 179.30 54709.32 88888.00 2015-04-10 00:46:01.750 100 12622.85 179.30 54709.30 88888.00 2015-04-10 00:46:01.875 100 12622.80 179.28 54709.30 88888.00 2015-04-10 00:46:02.000 100 12622.85 179.32 54709.30 88888.00 2015-04-10 00:46:02.125 100 12622.88 179.35 54709.35 88888.00 2015-04-10 00:46:02.250 100 12622.75 179.32 54709.35 88888.00 2015-04-10 00:46:02.375 100 12622.75 179.32 54709.35 88888.00 2015-04-10 00:46:02.500 100 12622.75 179.35 54709.35 88888.00 2015-04-10 00:46:02.625 100 12622.73 179.38 54709.38 88888.00 2015-04-10 00:46:02.750 100 12622.67 179.38 54709.38 88888.00 2015-04-10 00:46:02.875 100 12622.70 179.38 54709.40 88888.00 2015-04-10 00:46:03.000 100 12622.77 179.40 54709.38 88888.00 2015-04-10 00:46:03.125 100 12622.75 179.35 54709.38 88888.00 2015-04-10 00:46:03.250 100 12622.70 179.35 54709.43 88888.00 2015-04-10 00:46:03.375 100 12622.67 179.35 54709.40 88888.00 2015-04-10 00:46:03.500 100 12622.67 179.38 54709.38 88888.00 2015-04-10 00:46:03.625 100 12622.70 179.35 54709.40 88888.00 2015-04-10 00:46:03.750 100 12622.67 179.35 54709.38 88888.00 2015-04-10 00:46:03.875 100 12622.60 179.35 54709.38 88888.00 2015-04-10 00:46:04.000 100 12622.60 179.40 54709.40 88888.00 2015-04-10 00:46:04.125 100 12622.58 179.43 54709.45 88888.00 2015-04-10 00:46:04.250 100 12622.50 179.40 54709.40 88888.00 2015-04-10 00:46:04.375 100 12622.50 179.43 54709.43 88888.00 2015-04-10 00:46:04.500 100 12622.50 179.43 54709.45 88888.00 2015-04-10 00:46:04.625 100 12622.52 179.45 54709.40 88888.00 2015-04-10 00:46:04.750 100 12622.58 179.47 54709.43 88888.00 2015-04-10 00:46:04.875 100 12622.55 179.50 54709.43 88888.00 2015-04-10 00:46:05.000 100 12622.55 179.50 54709.45 88888.00 2015-04-10 00:46:05.125 100 12622.60 179.55 54709.47 88888.00 2015-04-10 00:46:05.250 100 12622.52 179.55 54709.47 88888.00 2015-04-10 00:46:05.375 100 12622.48 179.57 54709.47 88888.00 2015-04-10 00:46:05.500 100 12622.48 179.60 54709.47 88888.00 2015-04-10 00:46:05.625 100 12622.45 179.57 54709.47 88888.00 2015-04-10 00:46:05.750 100 12622.45 179.60 54709.50 88888.00 2015-04-10 00:46:05.875 100 12622.45 179.60 54709.45 88888.00 2015-04-10 00:46:06.000 100 12622.48 179.65 54709.40 88888.00 2015-04-10 00:46:06.125 100 12622.52 179.65 54709.45 88888.00 2015-04-10 00:46:06.250 100 12622.45 179.65 54709.47 88888.00 2015-04-10 00:46:06.375 100 12622.40 179.65 54709.47 88888.00 2015-04-10 00:46:06.500 100 12622.45 179.70 54709.50 88888.00 2015-04-10 00:46:06.625 100 12622.48 179.68 54709.50 88888.00 2015-04-10 00:46:06.750 100 12622.45 179.72 54709.47 88888.00 2015-04-10 00:46:06.875 100 12622.40 179.70 54709.47 88888.00 2015-04-10 00:46:07.000 100 12622.40 179.70 54709.45 88888.00 2015-04-10 00:46:07.125 100 12622.35 179.70 54709.50 88888.00 2015-04-10 00:46:07.250 100 12622.35 179.70 54709.50 88888.00 2015-04-10 00:46:07.375 100 12622.38 179.70 54709.50 88888.00 2015-04-10 00:46:07.500 100 12622.40 179.70 54709.45 88888.00 2015-04-10 00:46:07.625 100 12622.35 179.70 54709.47 88888.00 2015-04-10 00:46:07.750 100 12622.35 179.72 54709.47 88888.00 2015-04-10 00:46:07.875 100 12622.30 179.72 54709.50 88888.00 2015-04-10 00:46:08.000 100 12622.20 179.72 54709.47 88888.00 2015-04-10 00:46:08.125 100 12622.15 179.72 54709.45 88888.00 2015-04-10 00:46:08.250 100 12622.12 179.75 54709.53 88888.00 2015-04-10 00:46:08.375 100 12622.10 179.78 54709.53 88888.00 2015-04-10 00:46:08.500 100 12622.08 179.75 54709.55 88888.00 2015-04-10 00:46:08.625 100 12622.05 179.75 54709.53 88888.00 2015-04-10 00:46:08.750 100 12622.05 179.78 54709.50 88888.00 2015-04-10 00:46:08.875 100 12622.08 179.78 54709.53 88888.00 2015-04-10 00:46:09.000 100 12622.15 179.75 54709.53 88888.00 2015-04-10 00:46:09.125 100 12622.15 179.72 54709.55 88888.00 2015-04-10 00:46:09.250 100 12622.10 179.80 54709.55 88888.00 2015-04-10 00:46:09.375 100 12622.12 179.80 54709.55 88888.00 2015-04-10 00:46:09.500 100 12622.10 179.82 54709.55 88888.00 2015-04-10 00:46:09.625 100 12622.02 179.82 54709.57 88888.00 2015-04-10 00:46:09.750 100 12622.00 179.82 54709.57 88888.00 2015-04-10 00:46:09.875 100 12622.08 179.80 54709.53 88888.00 2015-04-10 00:46:10.000 100 12622.10 179.85 54709.55 88888.00 2015-04-10 00:46:10.125 100 12622.08 179.85 54709.57 88888.00 2015-04-10 00:46:10.250 100 12622.00 179.82 54709.57 88888.00 2015-04-10 00:46:10.375 100 12622.00 179.82 54709.57 88888.00 2015-04-10 00:46:10.500 100 12622.00 179.88 54709.55 88888.00 2015-04-10 00:46:10.625 100 12622.00 179.88 54709.55 88888.00 2015-04-10 00:46:10.750 100 12622.00 179.90 54709.55 88888.00 2015-04-10 00:46:10.875 100 12621.95 179.88 54709.57 88888.00 2015-04-10 00:46:11.000 100 12621.95 179.88 54709.57 88888.00 2015-04-10 00:46:11.125 100 12621.98 179.88 54709.55 88888.00 2015-04-10 00:46:11.250 100 12621.95 179.90 54709.55 88888.00 2015-04-10 00:46:11.375 100 12622.02 179.93 54709.57 88888.00 2015-04-10 00:46:11.500 100 12622.05 179.95 54709.57 88888.00 2015-04-10 00:46:11.625 100 12622.05 179.97 54709.60 88888.00 2015-04-10 00:46:11.750 100 12622.10 179.97 54709.60 88888.00 2015-04-10 00:46:11.875 100 12622.15 179.97 54709.60 88888.00 2015-04-10 00:46:12.000 100 12622.08 179.97 54709.57 88888.00 2015-04-10 00:46:12.125 100 12622.08 180.05 54709.62 88888.00 2015-04-10 00:46:12.250 100 12622.00 180.00 54709.60 88888.00 2015-04-10 00:46:12.375 100 12622.05 180.00 54709.60 88888.00 2015-04-10 00:46:12.500 100 12622.05 180.00 54709.60 88888.00 2015-04-10 00:46:12.625 100 12622.00 180.00 54709.62 88888.00 2015-04-10 00:46:12.750 100 12621.98 179.97 54709.62 88888.00 2015-04-10 00:46:12.875 100 12621.92 180.00 54709.60 88888.00 2015-04-10 00:46:13.000 100 12621.92 180.05 54709.60 88888.00 2015-04-10 00:46:13.125 100 12621.98 180.03 54709.60 88888.00 2015-04-10 00:46:13.250 100 12622.00 180.03 54709.62 88888.00 2015-04-10 00:46:13.375 100 12622.02 179.97 54709.62 88888.00 2015-04-10 00:46:13.500 100 12622.00 180.00 54709.62 88888.00 2015-04-10 00:46:13.625 100 12621.98 180.03 54709.62 88888.00 2015-04-10 00:46:13.750 100 12621.98 180.00 54709.65 88888.00 2015-04-10 00:46:13.875 100 12622.02 180.03 54709.68 88888.00 2015-04-10 00:46:14.000 100 12621.98 180.03 54709.65 88888.00 2015-04-10 00:46:14.125 100 12621.98 180.03 54709.68 88888.00 2015-04-10 00:46:14.250 100 12622.02 180.00 54709.65 88888.00 2015-04-10 00:46:14.375 100 12622.02 180.03 54709.68 88888.00 2015-04-10 00:46:14.500 100 12621.98 180.03 54709.68 88888.00 2015-04-10 00:46:14.625 100 12621.88 180.05 54709.65 88888.00 2015-04-10 00:46:14.750 100 12621.85 180.03 54709.65 88888.00 2015-04-10 00:46:14.875 100 12621.88 180.07 54709.68 88888.00 2015-04-10 00:46:15.000 100 12621.88 180.05 54709.65 88888.00 2015-04-10 00:46:15.125 100 12621.90 180.05 54709.68 88888.00 2015-04-10 00:46:15.250 100 12621.90 180.03 54709.68 88888.00 2015-04-10 00:46:15.375 100 12621.95 180.00 54709.68 88888.00 2015-04-10 00:46:15.500 100 12622.00 180.03 54709.68 88888.00 2015-04-10 00:46:15.625 100 12622.08 180.03 54709.68 88888.00 2015-04-10 00:46:15.750 100 12622.05 180.07 54709.70 88888.00 2015-04-10 00:46:15.875 100 12622.02 180.07 54709.68 88888.00 2015-04-10 00:46:16.000 100 12621.92 180.07 54709.68 88888.00 2015-04-10 00:46:16.125 100 12621.92 180.12 54709.70 88888.00 2015-04-10 00:46:16.250 100 12621.90 180.10 54709.70 88888.00 2015-04-10 00:46:16.375 100 12621.85 180.12 54709.70 88888.00 2015-04-10 00:46:16.500 100 12621.83 180.12 54709.70 88888.00 2015-04-10 00:46:16.625 100 12621.83 180.18 54709.70 88888.00 2015-04-10 00:46:16.750 100 12621.80 180.15 54709.70 88888.00 2015-04-10 00:46:16.875 100 12621.80 180.18 54709.70 88888.00 2015-04-10 00:46:17.000 100 12621.80 180.15 54709.70 88888.00 2015-04-10 00:46:17.125 100 12621.77 180.18 54709.75 88888.00 2015-04-10 00:46:17.250 100 12621.73 180.18 54709.75 88888.00 2015-04-10 00:46:17.375 100 12621.67 180.18 54709.72 88888.00 2015-04-10 00:46:17.500 100 12621.70 180.18 54709.72 88888.00 2015-04-10 00:46:17.625 100 12621.75 180.18 54709.70 88888.00 2015-04-10 00:46:17.750 100 12621.75 180.18 54709.70 88888.00 2015-04-10 00:46:17.875 100 12621.75 180.20 54709.72 88888.00 2015-04-10 00:46:18.000 100 12621.67 180.20 54709.72 88888.00 2015-04-10 00:46:18.125 100 12621.67 180.18 54709.72 88888.00 2015-04-10 00:46:18.250 100 12621.62 180.15 54709.72 88888.00 2015-04-10 00:46:18.375 100 12621.62 180.18 54709.70 88888.00 2015-04-10 00:46:18.500 100 12621.60 180.20 54709.72 88888.00 2015-04-10 00:46:18.625 100 12621.60 180.22 54709.75 88888.00 2015-04-10 00:46:18.750 100 12621.62 180.25 54709.75 88888.00 2015-04-10 00:46:18.875 100 12621.58 180.22 54709.75 88888.00 2015-04-10 00:46:19.000 100 12621.52 180.20 54709.75 88888.00 2015-04-10 00:46:19.125 100 12621.52 180.22 54709.78 88888.00 2015-04-10 00:46:19.250 100 12621.48 180.20 54709.78 88888.00 2015-04-10 00:46:19.375 100 12621.48 180.25 54709.78 88888.00 2015-04-10 00:46:19.500 100 12621.52 180.28 54709.78 88888.00 2015-04-10 00:46:19.625 100 12621.52 180.30 54709.78 88888.00 2015-04-10 00:46:19.750 100 12621.52 180.30 54709.82 88888.00 2015-04-10 00:46:19.875 100 12621.52 180.30 54709.82 88888.00 2015-04-10 00:46:20.000 100 12621.45 180.30 54709.78 88888.00 2015-04-10 00:46:20.125 100 12621.48 180.32 54709.80 88888.00 2015-04-10 00:46:20.250 100 12621.42 180.30 54709.80 88888.00 2015-04-10 00:46:20.375 100 12621.48 180.28 54709.78 88888.00 2015-04-10 00:46:20.500 100 12621.42 180.28 54709.80 88888.00 2015-04-10 00:46:20.625 100 12621.33 180.30 54709.80 88888.00 2015-04-10 00:46:20.750 100 12621.30 180.25 54709.85 88888.00 2015-04-10 00:46:20.875 100 12621.25 180.25 54709.85 88888.00 2015-04-10 00:46:21.000 100 12621.25 180.28 54709.80 88888.00 2015-04-10 00:46:21.125 100 12621.30 180.28 54709.78 88888.00 2015-04-10 00:46:21.250 100 12621.27 180.30 54709.80 88888.00 2015-04-10 00:46:21.375 100 12621.25 180.32 54709.85 88888.00 2015-04-10 00:46:21.500 100 12621.25 180.32 54709.85 88888.00 2015-04-10 00:46:21.625 100 12621.30 180.35 54709.82 88888.00 2015-04-10 00:46:21.750 100 12621.25 180.35 54709.82 88888.00 2015-04-10 00:46:21.875 100 12621.20 180.38 54709.82 88888.00 2015-04-10 00:46:22.000 100 12621.20 180.40 54709.80 88888.00 2015-04-10 00:46:22.125 100 12621.17 180.40 54709.80 88888.00 2015-04-10 00:46:22.250 100 12621.08 180.40 54709.85 88888.00 2015-04-10 00:46:22.375 100 12621.10 180.43 54709.85 88888.00 2015-04-10 00:46:22.500 100 12621.15 180.45 54709.85 88888.00 2015-04-10 00:46:22.625 100 12621.20 180.43 54709.82 88888.00 2015-04-10 00:46:22.750 100 12621.20 180.43 54709.82 88888.00 2015-04-10 00:46:22.875 100 12621.17 180.43 54709.80 88888.00 2015-04-10 00:46:23.000 100 12621.15 180.43 54709.82 88888.00 2015-04-10 00:46:23.125 100 12621.10 180.45 54709.82 88888.00 2015-04-10 00:46:23.250 100 12621.15 180.47 54709.88 88888.00 2015-04-10 00:46:23.375 100 12621.20 180.47 54709.88 88888.00 2015-04-10 00:46:23.500 100 12621.23 180.47 54709.88 88888.00 2015-04-10 00:46:23.625 100 12621.23 180.53 54709.90 88888.00 2015-04-10 00:46:23.750 100 12621.17 180.53 54709.90 88888.00 2015-04-10 00:46:23.875 100 12621.15 180.53 54709.88 88888.00 2015-04-10 00:46:24.000 100 12621.10 180.53 54709.88 88888.00 2015-04-10 00:46:24.125 100 12621.15 180.55 54709.93 88888.00 2015-04-10 00:46:24.250 100 12621.12 180.55 54709.90 88888.00 2015-04-10 00:46:24.375 100 12621.10 180.55 54709.90 88888.00 2015-04-10 00:46:24.500 100 12621.17 180.55 54709.90 88888.00 2015-04-10 00:46:24.625 100 12621.17 180.55 54709.88 88888.00 2015-04-10 00:46:24.750 100 12621.12 180.50 54709.90 88888.00 2015-04-10 00:46:24.875 100 12621.08 180.53 54709.90 88888.00 2015-04-10 00:46:25.000 100 12621.02 180.55 54709.93 88888.00 2015-04-10 00:46:25.125 100 12621.02 180.50 54709.93 88888.00 2015-04-10 00:46:25.250 100 12621.02 180.45 54709.93 88888.00 2015-04-10 00:46:25.375 100 12621.02 180.47 54709.90 88888.00 2015-04-10 00:46:25.500 100 12620.98 180.50 54709.90 88888.00 2015-04-10 00:46:25.625 100 12620.95 180.53 54709.90 88888.00 2015-04-10 00:46:25.750 100 12620.95 180.50 54709.95 88888.00 2015-04-10 00:46:25.875 100 12620.92 180.53 54709.95 88888.00 2015-04-10 00:46:26.000 100 12620.98 180.53 54709.95 88888.00 2015-04-10 00:46:26.125 100 12621.05 180.55 54709.97 88888.00 2015-04-10 00:46:26.250 100 12621.02 180.53 54709.95 88888.00 2015-04-10 00:46:26.375 100 12621.02 180.53 54709.95 88888.00 2015-04-10 00:46:26.500 100 12621.08 180.53 54709.95 88888.00 2015-04-10 00:46:26.625 100 12621.08 180.53 54709.95 88888.00 2015-04-10 00:46:26.750 100 12621.02 180.55 54709.95 88888.00 2015-04-10 00:46:26.875 100 12620.95 180.53 54709.97 88888.00 2015-04-10 00:46:27.000 100 12620.95 180.55 54709.97 88888.00 2015-04-10 00:46:27.125 100 12620.95 180.50 54709.97 88888.00 2015-04-10 00:46:27.250 100 12620.92 180.50 54709.97 88888.00 2015-04-10 00:46:27.375 100 12620.88 180.47 54709.95 88888.00 2015-04-10 00:46:27.500 100 12620.85 180.50 54709.95 88888.00 2015-04-10 00:46:27.625 100 12620.88 180.53 54709.97 88888.00 2015-04-10 00:46:27.750 100 12620.88 180.53 54709.97 88888.00 2015-04-10 00:46:27.875 100 12620.80 180.55 54710.00 88888.00 2015-04-10 00:46:28.000 100 12620.83 180.55 54710.00 88888.00 2015-04-10 00:46:28.125 100 12620.88 180.55 54710.03 88888.00 2015-04-10 00:46:28.250 100 12620.90 180.55 54710.05 88888.00 2015-04-10 00:46:28.375 100 12620.92 180.55 54710.03 88888.00 2015-04-10 00:46:28.500 100 12620.92 180.55 54710.03 88888.00 2015-04-10 00:46:28.625 100 12620.98 180.55 54709.95 88888.00 2015-04-10 00:46:28.750 100 12621.00 180.55 54709.97 88888.00 2015-04-10 00:46:28.875 100 12620.98 180.55 54710.00 88888.00 2015-04-10 00:46:29.000 100 12620.95 180.55 54710.00 88888.00 2015-04-10 00:46:29.125 100 12620.92 180.57 54710.03 88888.00 2015-04-10 00:46:29.250 100 12620.95 180.57 54710.05 88888.00 2015-04-10 00:46:29.375 100 12620.95 180.57 54710.03 88888.00 2015-04-10 00:46:29.500 100 12620.90 180.60 54710.05 88888.00 2015-04-10 00:46:29.625 100 12620.90 180.60 54710.05 88888.00 2015-04-10 00:46:29.750 100 12620.90 180.62 54710.03 88888.00 2015-04-10 00:46:29.875 100 12620.85 180.60 54709.97 88888.00 2015-04-10 00:46:30.000 100 12620.88 180.60 54709.97 88888.00 2015-04-10 00:46:30.125 100 12620.88 180.57 54710.00 88888.00 2015-04-10 00:46:30.250 100 12620.90 180.57 54710.03 88888.00 2015-04-10 00:46:30.375 100 12620.95 180.62 54710.00 88888.00 2015-04-10 00:46:30.500 100 12620.90 180.62 54710.03 88888.00 2015-04-10 00:46:30.625 100 12620.90 180.57 54710.03 88888.00 2015-04-10 00:46:30.750 100 12620.90 180.60 54710.05 88888.00 2015-04-10 00:46:30.875 100 12620.90 180.60 54710.03 88888.00 2015-04-10 00:46:31.000 100 12620.83 180.60 54710.00 88888.00 2015-04-10 00:46:31.125 100 12620.80 180.60 54710.00 88888.00 2015-04-10 00:46:31.250 100 12620.83 180.60 54709.97 88888.00 2015-04-10 00:46:31.375 100 12620.85 180.60 54710.03 88888.00 2015-04-10 00:46:31.500 100 12620.85 180.62 54710.03 88888.00 2015-04-10 00:46:31.625 100 12620.85 180.57 54710.03 88888.00 2015-04-10 00:46:31.750 100 12620.85 180.55 54710.03 88888.00 2015-04-10 00:46:31.875 100 12620.90 180.55 54710.05 88888.00 2015-04-10 00:46:32.000 100 12620.88 180.50 54710.03 88888.00 2015-04-10 00:46:32.125 100 12620.80 180.50 54710.03 88888.00 2015-04-10 00:46:32.250 100 12620.77 180.53 54710.00 88888.00 2015-04-10 00:46:32.375 100 12620.83 180.50 54710.03 88888.00 2015-04-10 00:46:32.500 100 12620.88 180.47 54710.00 88888.00 2015-04-10 00:46:32.625 100 12620.88 180.47 54710.03 88888.00 2015-04-10 00:46:32.750 100 12620.85 180.50 54710.05 88888.00 2015-04-10 00:46:32.875 100 12620.85 180.53 54710.05 88888.00 2015-04-10 00:46:33.000 100 12620.83 180.53 54710.03 88888.00 2015-04-10 00:46:33.125 100 12620.83 180.53 54710.03 88888.00 2015-04-10 00:46:33.250 100 12620.85 180.57 54710.05 88888.00 2015-04-10 00:46:33.375 100 12620.83 180.57 54710.03 88888.00 2015-04-10 00:46:33.500 100 12620.80 180.60 54710.03 88888.00 2015-04-10 00:46:33.625 100 12620.80 180.55 54710.05 88888.00 2015-04-10 00:46:33.750 100 12620.80 180.55 54710.00 88888.00 2015-04-10 00:46:33.875 100 12620.83 180.57 54710.03 88888.00 2015-04-10 00:46:34.000 100 12620.85 180.57 54710.00 88888.00 2015-04-10 00:46:34.125 100 12620.83 180.60 54710.03 88888.00 2015-04-10 00:46:34.250 100 12620.77 180.57 54710.03 88888.00 2015-04-10 00:46:34.375 100 12620.75 180.60 54710.03 88888.00 2015-04-10 00:46:34.500 100 12620.75 180.60 54710.03 88888.00 2015-04-10 00:46:34.625 100 12620.70 180.57 54710.00 88888.00 2015-04-10 00:46:34.750 100 12620.65 180.57 54710.03 88888.00 2015-04-10 00:46:34.875 100 12620.67 180.60 54710.05 88888.00 2015-04-10 00:46:35.000 100 12620.67 180.60 54710.03 88888.00 2015-04-10 00:46:35.125 100 12620.73 180.60 54710.03 88888.00 2015-04-10 00:46:35.250 100 12620.70 180.60 54710.03 88888.00 2015-04-10 00:46:35.375 100 12620.73 180.62 54710.05 88888.00 2015-04-10 00:46:35.500 100 12620.75 180.62 54710.07 88888.00 2015-04-10 00:46:35.625 100 12620.70 180.65 54710.05 88888.00 2015-04-10 00:46:35.750 100 12620.73 180.70 54710.07 88888.00 2015-04-10 00:46:35.875 100 12620.75 180.68 54710.05 88888.00 2015-04-10 00:46:36.000 100 12620.70 180.62 54710.05 88888.00 2015-04-10 00:46:36.125 100 12620.70 180.65 54710.05 88888.00 2015-04-10 00:46:36.250 100 12620.67 180.65 54710.05 88888.00 2015-04-10 00:46:36.375 100 12620.67 180.65 54710.07 88888.00 2015-04-10 00:46:36.500 100 12620.70 180.68 54710.07 88888.00 2015-04-10 00:46:36.625 100 12620.65 180.65 54710.05 88888.00 2015-04-10 00:46:36.750 100 12620.67 180.65 54710.00 88888.00 2015-04-10 00:46:36.875 100 12620.67 180.68 54710.03 88888.00 2015-04-10 00:46:37.000 100 12620.70 180.70 54710.03 88888.00 2015-04-10 00:46:37.125 100 12620.67 180.68 54710.05 88888.00 2015-04-10 00:46:37.250 100 12620.70 180.65 54710.05 88888.00 2015-04-10 00:46:37.375 100 12620.75 180.65 54710.05 88888.00 2015-04-10 00:46:37.500 100 12620.75 180.68 54710.07 88888.00 2015-04-10 00:46:37.625 100 12620.75 180.70 54710.05 88888.00 2015-04-10 00:46:37.750 100 12620.67 180.70 54710.05 88888.00 2015-04-10 00:46:37.875 100 12620.65 180.70 54710.05 88888.00 2015-04-10 00:46:38.000 100 12620.67 180.70 54710.03 88888.00 2015-04-10 00:46:38.125 100 12620.70 180.70 54710.03 88888.00 2015-04-10 00:46:38.250 100 12620.70 180.72 54710.00 88888.00 2015-04-10 00:46:38.375 100 12620.73 180.72 54710.00 88888.00 2015-04-10 00:46:38.500 100 12620.65 180.72 54710.00 88888.00 2015-04-10 00:46:38.625 100 12620.65 180.72 54710.00 88888.00 2015-04-10 00:46:38.750 100 12620.65 180.72 54710.00 88888.00 2015-04-10 00:46:38.875 100 12620.65 180.72 54710.00 88888.00 2015-04-10 00:46:39.000 100 12620.70 180.72 54710.03 88888.00 2015-04-10 00:46:39.125 100 12620.73 180.72 54710.03 88888.00 2015-04-10 00:46:39.250 100 12620.75 180.70 54710.00 88888.00 2015-04-10 00:46:39.375 100 12620.77 180.72 54709.97 88888.00 2015-04-10 00:46:39.500 100 12620.77 180.78 54709.97 88888.00 2015-04-10 00:46:39.625 100 12620.77 180.80 54710.00 88888.00 2015-04-10 00:46:39.750 100 12620.70 180.78 54710.03 88888.00 2015-04-10 00:46:39.875 100 12620.58 180.78 54710.05 88888.00 2015-04-10 00:46:40.000 100 12620.62 180.75 54710.05 88888.00 2015-04-10 00:46:40.125 100 12620.67 180.78 54710.05 88888.00 2015-04-10 00:46:40.250 100 12620.70 180.78 54710.03 88888.00 2015-04-10 00:46:40.375 100 12620.70 180.80 54710.05 88888.00 2015-04-10 00:46:40.500 100 12620.75 180.82 54710.05 88888.00 2015-04-10 00:46:40.625 100 12620.73 180.78 54710.05 88888.00 2015-04-10 00:46:40.750 100 12620.73 180.80 54710.03 88888.00 2015-04-10 00:46:40.875 100 12620.75 180.82 54710.03 88888.00 2015-04-10 00:46:41.000 100 12620.75 180.85 54709.97 88888.00 2015-04-10 00:46:41.125 100 12620.70 180.80 54710.00 88888.00 2015-04-10 00:46:41.250 100 12620.62 180.78 54710.00 88888.00 2015-04-10 00:46:41.375 100 12620.67 180.80 54709.97 88888.00 2015-04-10 00:46:41.500 100 12620.65 180.85 54710.03 88888.00 2015-04-10 00:46:41.625 100 12620.65 180.85 54710.00 88888.00 2015-04-10 00:46:41.750 100 12620.62 180.82 54709.97 88888.00 2015-04-10 00:46:41.875 100 12620.58 180.82 54709.97 88888.00 2015-04-10 00:46:42.000 100 12620.60 180.82 54709.97 88888.00 2015-04-10 00:46:42.125 100 12620.65 180.85 54709.97 88888.00 2015-04-10 00:46:42.250 100 12620.65 180.88 54710.00 88888.00 2015-04-10 00:46:42.375 100 12620.73 180.90 54710.00 88888.00 2015-04-10 00:46:42.500 100 12620.70 180.93 54709.97 88888.00 2015-04-10 00:46:42.625 100 12620.62 180.93 54709.95 88888.00 2015-04-10 00:46:42.750 100 12620.67 180.90 54709.97 88888.00 2015-04-10 00:46:42.875 100 12620.70 180.90 54709.97 88888.00 2015-04-10 00:46:43.000 100 12620.67 180.90 54709.95 88888.00 2015-04-10 00:46:43.125 100 12620.70 180.90 54709.95 88888.00 2015-04-10 00:46:43.250 100 12620.77 180.88 54709.93 88888.00 2015-04-10 00:46:43.375 100 12620.80 180.90 54709.95 88888.00 2015-04-10 00:46:43.500 100 12620.80 180.90 54709.95 88888.00 2015-04-10 00:46:43.625 100 12620.83 180.90 54709.95 88888.00 2015-04-10 00:46:43.750 100 12620.85 180.97 54709.95 88888.00 2015-04-10 00:46:43.875 100 12620.85 181.00 54709.95 88888.00 2015-04-10 00:46:44.000 100 12620.90 181.03 54709.95 88888.00 2015-04-10 00:46:44.125 100 12620.90 181.05 54709.93 88888.00 2015-04-10 00:46:44.250 100 12620.85 181.00 54709.95 88888.00 2015-04-10 00:46:44.375 100 12620.80 181.03 54709.95 88888.00 2015-04-10 00:46:44.500 100 12620.83 181.07 54709.93 88888.00 2015-04-10 00:46:44.625 100 12620.88 181.07 54709.93 88888.00 2015-04-10 00:46:44.750 100 12620.90 181.07 54709.90 88888.00 2015-04-10 00:46:44.875 100 12620.90 181.05 54709.90 88888.00 2015-04-10 00:46:45.000 100 12620.88 181.05 54709.88 88888.00 2015-04-10 00:46:45.125 100 12620.85 181.07 54709.90 88888.00 2015-04-10 00:46:45.250 100 12620.85 181.10 54709.90 88888.00 2015-04-10 00:46:45.375 100 12620.88 181.12 54709.95 88888.00 2015-04-10 00:46:45.500 100 12620.77 181.10 54709.95 88888.00 2015-04-10 00:46:45.625 100 12620.77 181.05 54709.90 88888.00 2015-04-10 00:46:45.750 100 12620.83 181.07 54709.88 88888.00 2015-04-10 00:46:45.875 100 12620.80 181.07 54709.88 88888.00 2015-04-10 00:46:46.000 100 12620.83 181.07 54709.88 88888.00 2015-04-10 00:46:46.125 100 12620.88 181.10 54709.88 88888.00 2015-04-10 00:46:46.250 100 12620.88 181.10 54709.90 88888.00 2015-04-10 00:46:46.375 100 12620.90 181.10 54709.88 88888.00 2015-04-10 00:46:46.500 100 12620.85 181.10 54709.88 88888.00 2015-04-10 00:46:46.625 100 12620.83 181.12 54709.90 88888.00 2015-04-10 00:46:46.750 100 12620.88 181.10 54709.88 88888.00 2015-04-10 00:46:46.875 100 12620.98 181.12 54709.88 88888.00 2015-04-10 00:46:47.000 100 12620.98 181.12 54709.88 88888.00 2015-04-10 00:46:47.125 100 12620.95 181.15 54709.88 88888.00 2015-04-10 00:46:47.250 100 12620.88 181.07 54709.88 88888.00 2015-04-10 00:46:47.375 100 12620.85 181.10 54709.85 88888.00 2015-04-10 00:46:47.500 100 12620.83 181.12 54709.88 88888.00 2015-04-10 00:46:47.625 100 12620.85 181.12 54709.90 88888.00 2015-04-10 00:46:47.750 100 12620.83 181.12 54709.90 88888.00 2015-04-10 00:46:47.875 100 12620.88 181.18 54709.88 88888.00 2015-04-10 00:46:48.000 100 12620.95 181.18 54709.90 88888.00 2015-04-10 00:46:48.125 100 12621.00 181.18 54709.93 88888.00 2015-04-10 00:46:48.250 100 12620.95 181.15 54709.88 88888.00 2015-04-10 00:46:48.375 100 12620.98 181.18 54709.90 88888.00 2015-04-10 00:46:48.500 100 12620.98 181.12 54709.88 88888.00 2015-04-10 00:46:48.625 100 12620.92 181.15 54709.85 88888.00 2015-04-10 00:46:48.750 100 12620.88 181.18 54709.85 88888.00 2015-04-10 00:46:48.875 100 12620.90 181.15 54709.88 88888.00 2015-04-10 00:46:49.000 100 12620.90 181.15 54709.85 88888.00 2015-04-10 00:46:49.125 100 12620.98 181.18 54709.88 88888.00 2015-04-10 00:46:49.250 100 12621.00 181.18 54709.85 88888.00 2015-04-10 00:46:49.375 100 12621.00 181.15 54709.82 88888.00 2015-04-10 00:46:49.500 100 12621.02 181.15 54709.82 88888.00 2015-04-10 00:46:49.625 100 12621.05 181.18 54709.85 88888.00 2015-04-10 00:46:49.750 100 12621.02 181.15 54709.85 88888.00 2015-04-10 00:46:49.875 100 12620.95 181.12 54709.82 88888.00 2015-04-10 00:46:50.000 100 12621.00 181.07 54709.80 88888.00 2015-04-10 00:46:50.125 100 12621.05 181.07 54709.82 88888.00 2015-04-10 00:46:50.250 100 12621.05 181.07 54709.82 88888.00 2015-04-10 00:46:50.375 100 12621.02 181.10 54709.80 88888.00 2015-04-10 00:46:50.500 100 12621.00 181.10 54709.82 88888.00 2015-04-10 00:46:50.625 100 12621.02 181.10 54709.80 88888.00 2015-04-10 00:46:50.750 100 12620.98 181.10 54709.82 88888.00 2015-04-10 00:46:50.875 100 12620.92 181.15 54709.82 88888.00 2015-04-10 00:46:51.000 100 12620.95 181.12 54709.80 88888.00 2015-04-10 00:46:51.125 100 12620.95 181.07 54709.80 88888.00 2015-04-10 00:46:51.250 100 12621.08 181.07 54709.80 88888.00 2015-04-10 00:46:51.375 100 12621.08 181.05 54709.80 88888.00 2015-04-10 00:46:51.500 100 12621.00 181.03 54709.80 88888.00 2015-04-10 00:46:51.625 100 12621.02 181.03 54709.82 88888.00 2015-04-10 00:46:51.750 100 12621.08 181.03 54709.78 88888.00 2015-04-10 00:46:51.875 100 12621.00 181.00 54709.80 88888.00 2015-04-10 00:46:52.000 100 12621.02 180.95 54709.80 88888.00 2015-04-10 00:46:52.125 100 12621.10 180.95 54709.80 88888.00 2015-04-10 00:46:52.250 100 12621.12 180.93 54709.78 88888.00 2015-04-10 00:46:52.375 100 12621.10 180.93 54709.78 88888.00 2015-04-10 00:46:52.500 100 12621.08 180.90 54709.78 88888.00 2015-04-10 00:46:52.625 100 12621.08 180.90 54709.80 88888.00 2015-04-10 00:46:52.750 100 12621.10 180.90 54709.80 88888.00 2015-04-10 00:46:52.875 100 12621.17 180.93 54709.78 88888.00 2015-04-10 00:46:53.000 100 12621.20 180.90 54709.75 88888.00 2015-04-10 00:46:53.125 100 12621.17 180.93 54709.78 88888.00 2015-04-10 00:46:53.250 100 12621.17 180.88 54709.75 88888.00 2015-04-10 00:46:53.375 100 12621.27 180.85 54709.72 88888.00 2015-04-10 00:46:53.500 100 12621.30 180.85 54709.72 88888.00 2015-04-10 00:46:53.625 100 12621.27 180.85 54709.72 88888.00 2015-04-10 00:46:53.750 100 12621.30 180.82 54709.75 88888.00 2015-04-10 00:46:53.875 100 12621.33 180.82 54709.78 88888.00 2015-04-10 00:46:54.000 100 12621.38 180.80 54709.75 88888.00 2015-04-10 00:46:54.125 100 12621.35 180.85 54709.78 88888.00 2015-04-10 00:46:54.250 100 12621.35 180.78 54709.78 88888.00 2015-04-10 00:46:54.375 100 12621.40 180.75 54709.78 88888.00 2015-04-10 00:46:54.500 100 12621.42 180.78 54709.75 88888.00 2015-04-10 00:46:54.625 100 12621.42 180.80 54709.75 88888.00 2015-04-10 00:46:54.750 100 12621.45 180.78 54709.75 88888.00 2015-04-10 00:46:54.875 100 12621.48 180.78 54709.72 88888.00 2015-04-10 00:46:55.000 100 12621.48 180.72 54709.72 88888.00 2015-04-10 00:46:55.125 100 12621.50 180.70 54709.72 88888.00 2015-04-10 00:46:55.250 100 12621.48 180.72 54709.72 88888.00 2015-04-10 00:46:55.375 100 12621.50 180.75 54709.75 88888.00 2015-04-10 00:46:55.500 100 12621.55 180.75 54709.78 88888.00 2015-04-10 00:46:55.625 100 12621.55 180.72 54709.78 88888.00 2015-04-10 00:46:55.750 100 12621.60 180.70 54709.72 88888.00 2015-04-10 00:46:55.875 100 12621.62 180.70 54709.70 88888.00 2015-04-10 00:46:56.000 100 12621.73 180.75 54709.72 88888.00 2015-04-10 00:46:56.125 100 12621.73 180.72 54709.70 88888.00 2015-04-10 00:46:56.250 100 12621.67 180.70 54709.70 88888.00 2015-04-10 00:46:56.375 100 12621.67 180.68 54709.68 88888.00 2015-04-10 00:46:56.500 100 12621.73 180.65 54709.72 88888.00 2015-04-10 00:46:56.625 100 12621.80 180.65 54709.72 88888.00 2015-04-10 00:46:56.750 100 12621.80 180.68 54709.72 88888.00 2015-04-10 00:46:56.875 100 12621.80 180.68 54709.72 88888.00 2015-04-10 00:46:57.000 100 12621.85 180.60 54709.70 88888.00 2015-04-10 00:46:57.125 100 12621.85 180.60 54709.68 88888.00 2015-04-10 00:46:57.250 100 12621.90 180.60 54709.68 88888.00 2015-04-10 00:46:57.375 100 12622.00 180.60 54709.62 88888.00 2015-04-10 00:46:57.500 100 12622.02 180.60 54709.65 88888.00 2015-04-10 00:46:57.625 100 12621.98 180.60 54709.68 88888.00 2015-04-10 00:46:57.750 100 12622.02 180.60 54709.70 88888.00 2015-04-10 00:46:57.875 100 12622.02 180.57 54709.70 88888.00 2015-04-10 00:46:58.000 100 12622.02 180.62 54709.70 88888.00 2015-04-10 00:46:58.125 100 12622.05 180.57 54709.70 88888.00 2015-04-10 00:46:58.250 100 12622.02 180.53 54709.68 88888.00 2015-04-10 00:46:58.375 100 12622.15 180.53 54709.65 88888.00 2015-04-10 00:46:58.500 100 12622.17 180.53 54709.62 88888.00 2015-04-10 00:46:58.625 100 12622.17 180.53 54709.65 88888.00 2015-04-10 00:46:58.750 100 12622.20 180.50 54709.62 88888.00 2015-04-10 00:46:58.875 100 12622.17 180.47 54709.62 88888.00 2015-04-10 00:46:59.000 100 12622.17 180.47 54709.62 88888.00 2015-04-10 00:46:59.125 100 12622.25 180.50 54709.62 88888.00 2015-04-10 00:46:59.250 100 12622.27 180.47 54709.62 88888.00 2015-04-10 00:46:59.375 100 12622.33 180.53 54709.62 88888.00 2015-04-10 00:46:59.500 100 12622.30 180.50 54709.62 88888.00 2015-04-10 00:46:59.625 100 12622.33 180.47 54709.60 88888.00 2015-04-10 00:46:59.750 100 12622.30 180.47 54709.62 88888.00 2015-04-10 00:46:59.875 100 12622.27 180.45 54709.60 88888.00 2015-04-10 00:47:00.000 100 12622.35 180.47 54709.60 88888.00 2015-04-10 00:47:00.125 100 12622.38 180.43 54709.62 88888.00 2015-04-10 00:47:00.250 100 12622.33 180.40 54709.62 88888.00 2015-04-10 00:47:00.375 100 12622.33 180.40 54709.65 88888.00 2015-04-10 00:47:00.500 100 12622.33 180.45 54709.65 88888.00 2015-04-10 00:47:00.625 100 12622.35 180.43 54709.62 88888.00 2015-04-10 00:47:00.750 100 12622.35 180.40 54709.65 88888.00 2015-04-10 00:47:00.875 100 12622.42 180.38 54709.68 88888.00 2015-04-10 00:47:01.000 100 12622.52 180.35 54709.65 88888.00 2015-04-10 00:47:01.125 100 12622.52 180.38 54709.65 88888.00 2015-04-10 00:47:01.250 100 12622.42 180.40 54709.62 88888.00 2015-04-10 00:47:01.375 100 12622.42 180.38 54709.62 88888.00 2015-04-10 00:47:01.500 100 12622.45 180.35 54709.62 88888.00 2015-04-10 00:47:01.625 100 12622.48 180.32 54709.60 88888.00 2015-04-10 00:47:01.750 100 12622.52 180.35 54709.65 88888.00 2015-04-10 00:47:01.875 100 12622.58 180.35 54709.65 88888.00 2015-04-10 00:47:02.000 100 12622.62 180.35 54709.62 88888.00 2015-04-10 00:47:02.125 100 12622.65 180.32 54709.62 88888.00 2015-04-10 00:47:02.250 100 12622.62 180.35 54709.62 88888.00 2015-04-10 00:47:02.375 100 12622.62 180.38 54709.62 88888.00 2015-04-10 00:47:02.500 100 12622.65 180.35 54709.62 88888.00 2015-04-10 00:47:02.625 100 12622.62 180.32 54709.60 88888.00 2015-04-10 00:47:02.750 100 12622.70 180.35 54709.62 88888.00 2015-04-10 00:47:02.875 100 12622.77 180.35 54709.62 88888.00 2015-04-10 00:47:03.000 100 12622.85 180.38 54709.62 88888.00 2015-04-10 00:47:03.125 100 12622.98 180.35 54709.60 88888.00 2015-04-10 00:47:03.250 100 12622.95 180.32 54709.57 88888.00 2015-04-10 00:47:03.375 100 12622.90 180.32 54709.57 88888.00 2015-04-10 00:47:03.500 100 12622.85 180.35 54709.60 88888.00 2015-04-10 00:47:03.625 100 12622.90 180.38 54709.57 88888.00 2015-04-10 00:47:03.750 100 12622.90 180.38 54709.55 88888.00 2015-04-10 00:47:03.875 100 12622.92 180.35 54709.55 88888.00 2015-04-10 00:47:04.000 100 12622.95 180.40 54709.53 88888.00 2015-04-10 00:47:04.125 100 12623.00 180.40 54709.53 88888.00 2015-04-10 00:47:04.250 100 12623.00 180.38 54709.53 88888.00 2015-04-10 00:47:04.375 100 12623.02 180.40 54709.53 88888.00 2015-04-10 00:47:04.500 100 12623.12 180.40 54709.53 88888.00 2015-04-10 00:47:04.625 100 12623.23 180.38 54709.53 88888.00 2015-04-10 00:47:04.750 100 12623.27 180.40 54709.50 88888.00 2015-04-10 00:47:04.875 100 12623.27 180.38 54709.50 88888.00 2015-04-10 00:47:05.000 100 12623.23 180.38 54709.53 88888.00 2015-04-10 00:47:05.125 100 12623.20 180.38 54709.55 88888.00 2015-04-10 00:47:05.250 100 12623.20 180.38 54709.55 88888.00 2015-04-10 00:47:05.375 100 12623.30 180.38 54709.55 88888.00 2015-04-10 00:47:05.500 100 12623.30 180.38 54709.53 88888.00 2015-04-10 00:47:05.625 100 12623.27 180.38 54709.53 88888.00 2015-04-10 00:47:05.750 100 12623.25 180.35 54709.50 88888.00 2015-04-10 00:47:05.875 100 12623.33 180.35 54709.53 88888.00 2015-04-10 00:47:06.000 100 12623.33 180.35 54709.53 88888.00 2015-04-10 00:47:06.125 100 12623.30 180.38 54709.50 88888.00 2015-04-10 00:47:06.250 100 12623.27 180.35 54709.53 88888.00 2015-04-10 00:47:06.375 100 12623.33 180.35 54709.50 88888.00 2015-04-10 00:47:06.500 100 12623.35 180.35 54709.50 88888.00 2015-04-10 00:47:06.625 100 12623.45 180.38 54709.47 88888.00 2015-04-10 00:47:06.750 100 12623.48 180.38 54709.50 88888.00 2015-04-10 00:47:06.875 100 12623.50 180.43 54709.50 88888.00 2015-04-10 00:47:07.000 100 12623.50 180.43 54709.50 88888.00 2015-04-10 00:47:07.125 100 12623.55 180.40 54709.50 88888.00 2015-04-10 00:47:07.250 100 12623.55 180.40 54709.50 88888.00 2015-04-10 00:47:07.375 100 12623.55 180.35 54709.47 88888.00 2015-04-10 00:47:07.500 100 12623.62 180.38 54709.47 88888.00 2015-04-10 00:47:07.625 100 12623.60 180.38 54709.50 88888.00 2015-04-10 00:47:07.750 100 12623.60 180.40 54709.50 88888.00 2015-04-10 00:47:07.875 100 12623.65 180.38 54709.50 88888.00 2015-04-10 00:47:08.000 100 12623.67 180.35 54709.47 88888.00 2015-04-10 00:47:08.125 100 12623.62 180.35 54709.50 88888.00 2015-04-10 00:47:08.250 100 12623.62 180.32 54709.50 88888.00 2015-04-10 00:47:08.375 100 12623.75 180.38 54709.47 88888.00 2015-04-10 00:47:08.500 100 12623.77 180.38 54709.45 88888.00 2015-04-10 00:47:08.625 100 12623.77 180.40 54709.50 88888.00 2015-04-10 00:47:08.750 100 12623.67 180.38 54709.47 88888.00 2015-04-10 00:47:08.875 100 12623.73 180.38 54709.47 88888.00 2015-04-10 00:47:09.000 100 12623.83 180.40 54709.45 88888.00 2015-04-10 00:47:09.125 100 12623.85 180.38 54709.45 88888.00 2015-04-10 00:47:09.250 100 12623.85 180.35 54709.47 88888.00 2015-04-10 00:47:09.375 100 12623.85 180.32 54709.45 88888.00 2015-04-10 00:47:09.500 100 12623.85 180.30 54709.45 88888.00 2015-04-10 00:47:09.625 100 12623.92 180.30 54709.47 88888.00 2015-04-10 00:47:09.750 100 12623.95 180.32 54709.47 88888.00 2015-04-10 00:47:09.875 100 12623.98 180.32 54709.43 88888.00 2015-04-10 00:47:10.000 100 12624.02 180.30 54709.47 88888.00 2015-04-10 00:47:10.125 100 12623.98 180.28 54709.45 88888.00 2015-04-10 00:47:10.250 100 12623.95 180.25 54709.43 88888.00 2015-04-10 00:47:10.375 100 12624.02 180.25 54709.47 88888.00 2015-04-10 00:47:10.500 100 12624.05 180.22 54709.47 88888.00 2015-04-10 00:47:10.625 100 12624.08 180.22 54709.45 88888.00 2015-04-10 00:47:10.750 100 12624.10 180.22 54709.45 88888.00 2015-04-10 00:47:10.875 100 12624.12 180.25 54709.47 88888.00 2015-04-10 00:47:11.000 100 12624.15 180.22 54709.47 88888.00 2015-04-10 00:47:11.125 100 12624.23 180.25 54709.50 88888.00 2015-04-10 00:47:11.250 100 12624.27 180.22 54709.47 88888.00 2015-04-10 00:47:11.375 100 12624.33 180.25 54709.45 88888.00 2015-04-10 00:47:11.500 100 12624.33 180.20 54709.47 88888.00 2015-04-10 00:47:11.625 100 12624.35 180.20 54709.47 88888.00 2015-04-10 00:47:11.750 100 12624.30 180.18 54709.47 88888.00 2015-04-10 00:47:11.875 100 12624.33 180.18 54709.47 88888.00 2015-04-10 00:47:12.000 100 12624.40 180.18 54709.45 88888.00 2015-04-10 00:47:12.125 100 12624.40 180.20 54709.45 88888.00 2015-04-10 00:47:12.250 100 12624.40 180.20 54709.47 88888.00 2015-04-10 00:47:12.375 100 12624.45 180.20 54709.47 88888.00 2015-04-10 00:47:12.500 100 12624.52 180.22 54709.47 88888.00 2015-04-10 00:47:12.625 100 12624.60 180.25 54709.45 88888.00 2015-04-10 00:47:12.750 100 12624.60 180.22 54709.43 88888.00 2015-04-10 00:47:12.875 100 12624.65 180.22 54709.43 88888.00 2015-04-10 00:47:13.000 100 12624.67 180.22 54709.40 88888.00 2015-04-10 00:47:13.125 100 12624.70 180.18 54709.40 88888.00 2015-04-10 00:47:13.250 100 12624.77 180.18 54709.40 88888.00 2015-04-10 00:47:13.375 100 12624.83 180.15 54709.38 88888.00 2015-04-10 00:47:13.500 100 12624.85 180.15 54709.40 88888.00 2015-04-10 00:47:13.625 100 12624.85 180.15 54709.40 88888.00 2015-04-10 00:47:13.750 100 12624.90 180.15 54709.40 88888.00 2015-04-10 00:47:13.875 100 12624.98 180.15 54709.38 88888.00 2015-04-10 00:47:14.000 100 12625.00 180.15 54709.35 88888.00 2015-04-10 00:47:14.125 100 12625.00 180.12 54709.35 88888.00 2015-04-10 00:47:14.250 100 12625.02 180.10 54709.38 88888.00 2015-04-10 00:47:14.375 100 12625.05 180.10 54709.35 88888.00 2015-04-10 00:47:14.500 100 12625.10 180.10 54709.35 88888.00 2015-04-10 00:47:14.625 100 12625.15 180.15 54709.38 88888.00 2015-04-10 00:47:14.750 100 12625.17 180.10 54709.35 88888.00 2015-04-10 00:47:14.875 100 12625.23 180.07 54709.32 88888.00 2015-04-10 00:47:15.000 100 12625.33 180.10 54709.35 88888.00 2015-04-10 00:47:15.125 100 12625.35 180.10 54709.38 88888.00 2015-04-10 00:47:15.250 100 12625.38 180.10 54709.38 88888.00 2015-04-10 00:47:15.375 100 12625.40 180.07 54709.35 88888.00 2015-04-10 00:47:15.500 100 12625.38 180.05 54709.32 88888.00 2015-04-10 00:47:15.625 100 12625.35 180.07 54709.35 88888.00 2015-04-10 00:47:15.750 100 12625.40 180.05 54709.30 88888.00 2015-04-10 00:47:15.875 100 12625.48 180.03 54709.30 88888.00 2015-04-10 00:47:16.000 100 12625.50 180.03 54709.32 88888.00 2015-04-10 00:47:16.125 100 12625.52 180.05 54709.35 88888.00 2015-04-10 00:47:16.250 100 12625.58 180.05 54709.40 88888.00 2015-04-10 00:47:16.375 100 12625.65 180.03 54709.38 88888.00 2015-04-10 00:47:16.500 100 12625.62 180.00 54709.32 88888.00 2015-04-10 00:47:16.625 100 12625.67 180.00 54709.32 88888.00 2015-04-10 00:47:16.750 100 12625.70 180.00 54709.32 88888.00 2015-04-10 00:47:16.875 100 12625.83 180.00 54709.32 88888.00 2015-04-10 00:47:17.000 100 12625.83 179.97 54709.28 88888.00 2015-04-10 00:47:17.125 100 12625.80 179.97 54709.30 88888.00 2015-04-10 00:47:17.250 100 12625.75 179.95 54709.30 88888.00 2015-04-10 00:47:17.375 100 12625.77 179.93 54709.28 88888.00 2015-04-10 00:47:17.500 100 12625.85 179.93 54709.30 88888.00 2015-04-10 00:47:17.625 100 12625.90 179.93 54709.30 88888.00 2015-04-10 00:47:17.750 100 12625.88 179.90 54709.30 88888.00 2015-04-10 00:47:17.875 100 12625.80 179.90 54709.30 88888.00 2015-04-10 00:47:18.000 100 12625.90 179.93 54709.28 88888.00 2015-04-10 00:47:18.125 100 12625.95 179.90 54709.30 88888.00 2015-04-10 00:47:18.250 100 12625.95 179.85 54709.32 88888.00 2015-04-10 00:47:18.375 100 12625.92 179.88 54709.30 88888.00 2015-04-10 00:47:18.500 100 12625.92 179.82 54709.28 88888.00 2015-04-10 00:47:18.625 100 12625.98 179.80 54709.25 88888.00 2015-04-10 00:47:18.750 100 12626.02 179.80 54709.25 88888.00 2015-04-10 00:47:18.875 100 12626.08 179.78 54709.25 88888.00 2015-04-10 00:47:19.000 100 12626.12 179.75 54709.25 88888.00 2015-04-10 00:47:19.125 100 12626.12 179.75 54709.28 88888.00 2015-04-10 00:47:19.250 100 12626.17 179.72 54709.28 88888.00 2015-04-10 00:47:19.375 100 12626.27 179.72 54709.25 88888.00 2015-04-10 00:47:19.500 100 12626.27 179.72 54709.28 88888.00 2015-04-10 00:47:19.625 100 12626.27 179.70 54709.25 88888.00 2015-04-10 00:47:19.750 100 12626.35 179.65 54709.22 88888.00 2015-04-10 00:47:19.875 100 12626.40 179.62 54709.22 88888.00 2015-04-10 00:47:20.000 100 12626.38 179.62 54709.25 88888.00 2015-04-10 00:47:20.125 100 12626.40 179.62 54709.28 88888.00 2015-04-10 00:47:20.250 100 12626.45 179.60 54709.30 88888.00 2015-04-10 00:47:20.375 100 12626.60 179.62 54709.30 88888.00 2015-04-10 00:47:20.500 100 12626.58 179.60 54709.28 88888.00 2015-04-10 00:47:20.625 100 12626.52 179.60 54709.28 88888.00 2015-04-10 00:47:20.750 100 12626.50 179.60 54709.28 88888.00 2015-04-10 00:47:20.875 100 12626.60 179.55 54709.30 88888.00 2015-04-10 00:47:21.000 100 12626.70 179.53 54709.25 88888.00 2015-04-10 00:47:21.125 100 12626.73 179.50 54709.22 88888.00 2015-04-10 00:47:21.250 100 12626.75 179.47 54709.22 88888.00 2015-04-10 00:47:21.375 100 12626.80 179.47 54709.25 88888.00 2015-04-10 00:47:21.500 100 12626.80 179.47 54709.25 88888.00 2015-04-10 00:47:21.625 100 12626.77 179.43 54709.28 88888.00 2015-04-10 00:47:21.750 100 12626.80 179.40 54709.28 88888.00 2015-04-10 00:47:21.875 100 12626.85 179.40 54709.28 88888.00 2015-04-10 00:47:22.000 100 12626.92 179.40 54709.25 88888.00 2015-04-10 00:47:22.125 100 12626.92 179.40 54709.28 88888.00 2015-04-10 00:47:22.250 100 12626.95 179.38 54709.28 88888.00 2015-04-10 00:47:22.375 100 12627.02 179.38 54709.28 88888.00 2015-04-10 00:47:22.500 100 12627.02 179.32 54709.30 88888.00 2015-04-10 00:47:22.625 100 12627.08 179.30 54709.25 88888.00 2015-04-10 00:47:22.750 100 12627.10 179.30 54709.28 88888.00 2015-04-10 00:47:22.875 100 12627.10 179.30 54709.30 88888.00 2015-04-10 00:47:23.000 100 12627.12 179.28 54709.28 88888.00 2015-04-10 00:47:23.125 100 12627.15 179.25 54709.28 88888.00 2015-04-10 00:47:23.250 100 12627.17 179.22 54709.30 88888.00 2015-04-10 00:47:23.375 100 12627.25 179.22 54709.28 88888.00 2015-04-10 00:47:23.500 100 12627.27 179.22 54709.28 88888.00 2015-04-10 00:47:23.625 100 12627.27 179.22 54709.28 88888.00 2015-04-10 00:47:23.750 100 12627.27 179.20 54709.25 88888.00 2015-04-10 00:47:23.875 100 12627.33 179.20 54709.30 88888.00 2015-04-10 00:47:24.000 100 12627.35 179.18 54709.30 88888.00 2015-04-10 00:47:24.125 100 12627.40 179.15 54709.25 88888.00 2015-04-10 00:47:24.250 100 12627.40 179.15 54709.28 88888.00 2015-04-10 00:47:24.375 100 12627.40 179.18 54709.25 88888.00 2015-04-10 00:47:24.500 100 12627.42 179.15 54709.22 88888.00 2015-04-10 00:47:24.625 100 12627.45 179.12 54709.25 88888.00 2015-04-10 00:47:24.750 100 12627.50 179.07 54709.28 88888.00 2015-04-10 00:47:24.875 100 12627.52 179.07 54709.20 88888.00 2015-04-10 00:47:25.000 100 12627.45 179.07 54709.20 88888.00 2015-04-10 00:47:25.125 100 12627.48 179.05 54709.25 88888.00 2015-04-10 00:47:25.250 100 12627.45 179.07 54709.25 88888.00 2015-04-10 00:47:25.375 100 12627.50 179.05 54709.22 88888.00 2015-04-10 00:47:25.500 100 12627.55 179.00 54709.28 88888.00 2015-04-10 00:47:25.625 100 12627.60 179.00 54709.28 88888.00 2015-04-10 00:47:25.750 100 12627.58 179.00 54709.22 88888.00 2015-04-10 00:47:25.875 100 12627.60 178.97 54709.25 88888.00 2015-04-10 00:47:26.000 100 12627.65 178.97 54709.30 88888.00 2015-04-10 00:47:26.125 100 12627.70 178.97 54709.32 88888.00 2015-04-10 00:47:26.250 100 12627.67 178.90 54709.25 88888.00 2015-04-10 00:47:26.375 100 12627.65 178.85 54709.25 88888.00 2015-04-10 00:47:26.500 100 12627.67 178.88 54709.28 88888.00 2015-04-10 00:47:26.625 100 12627.75 178.88 54709.28 88888.00 2015-04-10 00:47:26.750 100 12627.77 178.88 54709.28 88888.00 2015-04-10 00:47:26.875 100 12627.77 178.85 54709.30 88888.00 2015-04-10 00:47:27.000 100 12627.88 178.85 54709.28 88888.00 2015-04-10 00:47:27.125 100 12627.90 178.82 54709.32 88888.00 2015-04-10 00:47:27.250 100 12627.95 178.80 54709.32 88888.00 2015-04-10 00:47:27.375 100 12627.92 178.78 54709.32 88888.00 2015-04-10 00:47:27.500 100 12627.92 178.78 54709.32 88888.00 2015-04-10 00:47:27.625 100 12627.95 178.75 54709.32 88888.00 2015-04-10 00:47:27.750 100 12628.00 178.70 54709.30 88888.00 2015-04-10 00:47:27.875 100 12628.05 178.70 54709.35 88888.00 2015-04-10 00:47:28.000 100 12628.02 178.62 54709.32 88888.00 2015-04-10 00:47:28.125 100 12628.05 178.65 54709.30 88888.00 2015-04-10 00:47:28.250 100 12628.02 178.57 54709.30 88888.00 2015-04-10 00:47:28.375 100 12628.02 178.60 54709.35 88888.00 2015-04-10 00:47:28.500 100 12628.05 178.60 54709.38 88888.00 2015-04-10 00:47:28.625 100 12628.08 178.57 54709.38 88888.00 2015-04-10 00:47:28.750 100 12628.10 178.53 54709.35 88888.00 2015-04-10 00:47:28.875 100 12628.15 178.50 54709.35 88888.00 2015-04-10 00:47:29.000 100 12628.20 178.53 54709.38 88888.00 2015-04-10 00:47:29.125 100 12628.23 178.47 54709.38 88888.00 2015-04-10 00:47:29.250 100 12628.20 178.45 54709.38 88888.00 2015-04-10 00:47:29.375 100 12628.20 178.43 54709.35 88888.00 2015-04-10 00:47:29.500 100 12628.23 178.40 54709.38 88888.00 2015-04-10 00:47:29.625 100 12628.27 178.38 54709.38 88888.00 2015-04-10 00:47:29.750 100 12628.23 178.38 54709.35 88888.00 2015-04-10 00:47:29.875 100 12628.20 178.35 54709.35 88888.00 2015-04-10 00:47:30.000 100 12628.20 178.30 54709.38 88888.00 2015-04-10 00:47:30.125 100 12628.17 178.28 54709.40 88888.00 2015-04-10 00:47:30.250 100 12628.20 178.25 54709.45 88888.00 2015-04-10 00:47:30.375 100 12628.27 178.20 54709.43 88888.00 2015-04-10 00:47:30.500 100 12628.27 178.20 54709.40 88888.00 2015-04-10 00:47:30.625 100 12628.30 178.18 54709.40 88888.00 2015-04-10 00:47:30.750 100 12628.35 178.15 54709.45 88888.00 2015-04-10 00:47:30.875 100 12628.38 178.12 54709.45 88888.00 2015-04-10 00:47:31.000 100 12628.38 178.07 54709.43 88888.00 2015-04-10 00:47:31.125 100 12628.45 178.03 54709.45 88888.00 2015-04-10 00:47:31.250 100 12628.42 178.03 54709.45 88888.00 2015-04-10 00:47:31.375 100 12628.52 178.00 54709.45 88888.00 2015-04-10 00:47:31.500 100 12628.50 178.00 54709.43 88888.00 2015-04-10 00:47:31.625 100 12628.42 177.97 54709.45 88888.00 2015-04-10 00:47:31.750 100 12628.40 177.93 54709.45 88888.00 2015-04-10 00:47:31.875 100 12628.48 177.85 54709.47 88888.00 2015-04-10 00:47:32.000 100 12628.50 177.85 54709.45 88888.00 2015-04-10 00:47:32.125 100 12628.52 177.82 54709.47 88888.00 2015-04-10 00:47:32.250 100 12628.48 177.80 54709.50 88888.00 2015-04-10 00:47:32.375 100 12628.45 177.80 54709.50 88888.00 2015-04-10 00:47:32.500 100 12628.45 177.80 54709.47 88888.00 2015-04-10 00:47:32.625 100 12628.42 177.78 54709.47 88888.00 2015-04-10 00:47:32.750 100 12628.45 177.78 54709.47 88888.00 2015-04-10 00:47:32.875 100 12628.45 177.80 54709.47 88888.00 2015-04-10 00:47:33.000 100 12628.52 177.72 54709.45 88888.00 2015-04-10 00:47:33.125 100 12628.58 177.70 54709.47 88888.00 2015-04-10 00:47:33.250 100 12628.55 177.68 54709.50 88888.00 2015-04-10 00:47:33.375 100 12628.58 177.68 54709.50 88888.00 2015-04-10 00:47:33.500 100 12628.65 177.70 54709.50 88888.00 2015-04-10 00:47:33.625 100 12628.65 177.68 54709.53 88888.00 2015-04-10 00:47:33.750 100 12628.65 177.65 54709.53 88888.00 2015-04-10 00:47:33.875 100 12628.58 177.62 54709.50 88888.00 2015-04-10 00:47:34.000 100 12628.58 177.62 54709.53 88888.00 2015-04-10 00:47:34.125 100 12628.62 177.62 54709.53 88888.00 2015-04-10 00:47:34.250 100 12628.62 177.60 54709.53 88888.00 2015-04-10 00:47:34.375 100 12628.62 177.57 54709.53 88888.00 2015-04-10 00:47:34.500 100 12628.65 177.55 54709.50 88888.00 2015-04-10 00:47:34.625 100 12628.65 177.53 54709.53 88888.00 2015-04-10 00:47:34.750 100 12628.62 177.53 54709.55 88888.00 2015-04-10 00:47:34.875 100 12628.62 177.53 54709.55 88888.00 2015-04-10 00:47:35.000 100 12628.70 177.50 54709.53 88888.00 2015-04-10 00:47:35.125 100 12628.70 177.47 54709.55 88888.00 2015-04-10 00:47:35.250 100 12628.70 177.50 54709.55 88888.00 2015-04-10 00:47:35.375 100 12628.67 177.53 54709.60 88888.00 2015-04-10 00:47:35.500 100 12628.67 177.47 54709.60 88888.00 2015-04-10 00:47:35.625 100 12628.67 177.45 54709.60 88888.00 2015-04-10 00:47:35.750 100 12628.75 177.43 54709.60 88888.00 2015-04-10 00:47:35.875 100 12628.80 177.45 54709.60 88888.00 2015-04-10 00:47:36.000 100 12628.80 177.43 54709.57 88888.00 2015-04-10 00:47:36.125 100 12628.77 177.40 54709.60 88888.00 2015-04-10 00:47:36.250 100 12628.73 177.38 54709.60 88888.00 2015-04-10 00:47:36.375 100 12628.75 177.38 54709.60 88888.00 2015-04-10 00:47:36.500 100 12628.77 177.35 54709.60 88888.00 2015-04-10 00:47:36.625 100 12628.85 177.35 54709.60 88888.00 2015-04-10 00:47:36.750 100 12628.88 177.30 54709.62 88888.00 2015-04-10 00:47:36.875 100 12628.90 177.32 54709.62 88888.00 2015-04-10 00:47:37.000 100 12628.98 177.30 54709.62 88888.00 2015-04-10 00:47:37.125 100 12628.98 177.35 54709.62 88888.00 2015-04-10 00:47:37.250 100 12628.95 177.30 54709.60 88888.00 2015-04-10 00:47:37.375 100 12628.95 177.25 54709.62 88888.00 2015-04-10 00:47:37.500 100 12628.88 177.22 54709.62 88888.00 2015-04-10 00:47:37.625 100 12628.90 177.25 54709.62 88888.00 2015-04-10 00:47:37.750 100 12628.95 177.28 54709.65 88888.00 2015-04-10 00:47:37.875 100 12628.95 177.25 54709.68 88888.00 2015-04-10 00:47:38.000 100 12628.92 177.22 54709.65 88888.00 2015-04-10 00:47:38.125 100 12628.95 177.18 54709.70 88888.00 2015-04-10 00:47:38.250 100 12628.98 177.15 54709.68 88888.00 2015-04-10 00:47:38.375 100 12629.05 177.15 54709.65 88888.00 2015-04-10 00:47:38.500 100 12629.08 177.12 54709.68 88888.00 2015-04-10 00:47:38.625 100 12629.12 177.12 54709.68 88888.00 2015-04-10 00:47:38.750 100 12629.08 177.12 54709.65 88888.00 2015-04-10 00:47:38.875 100 12629.08 177.12 54709.65 88888.00 2015-04-10 00:47:39.000 100 12629.15 177.12 54709.70 88888.00 2015-04-10 00:47:39.125 100 12629.20 177.10 54709.72 88888.00 2015-04-10 00:47:39.250 100 12629.20 177.07 54709.70 88888.00 2015-04-10 00:47:39.375 100 12629.20 177.07 54709.70 88888.00 2015-04-10 00:47:39.500 100 12629.20 177.05 54709.72 88888.00 2015-04-10 00:47:39.625 100 12629.20 177.05 54709.72 88888.00 2015-04-10 00:47:39.750 100 12629.20 177.07 54709.72 88888.00 2015-04-10 00:47:39.875 100 12629.23 177.07 54709.72 88888.00 2015-04-10 00:47:40.000 100 12629.20 177.03 54709.72 88888.00 2015-04-10 00:47:40.125 100 12629.08 177.00 54709.72 88888.00 2015-04-10 00:47:40.250 100 12629.00 176.97 54709.75 88888.00 2015-04-10 00:47:40.375 100 12629.05 176.95 54709.75 88888.00 2015-04-10 00:47:40.500 100 12629.05 176.97 54709.75 88888.00 2015-04-10 00:47:40.625 100 12629.00 176.95 54709.75 88888.00 2015-04-10 00:47:40.750 100 12629.00 176.93 54709.72 88888.00 2015-04-10 00:47:40.875 100 12629.02 176.90 54709.75 88888.00 2015-04-10 00:47:41.000 100 12629.02 176.88 54709.75 88888.00 2015-04-10 00:47:41.125 100 12629.02 176.88 54709.78 88888.00 2015-04-10 00:47:41.250 100 12629.02 176.85 54709.78 88888.00 2015-04-10 00:47:41.375 100 12629.10 176.85 54709.80 88888.00 2015-04-10 00:47:41.500 100 12629.10 176.88 54709.80 88888.00 2015-04-10 00:47:41.625 100 12629.05 176.82 54709.80 88888.00 2015-04-10 00:47:41.750 100 12629.05 176.85 54709.80 88888.00 2015-04-10 00:47:41.875 100 12629.12 176.82 54709.80 88888.00 2015-04-10 00:47:42.000 100 12629.15 176.82 54709.82 88888.00 2015-04-10 00:47:42.125 100 12629.15 176.80 54709.82 88888.00 2015-04-10 00:47:42.250 100 12629.12 176.78 54709.80 88888.00 2015-04-10 00:47:42.375 100 12629.17 176.78 54709.85 88888.00 2015-04-10 00:47:42.500 100 12629.17 176.75 54709.85 88888.00 2015-04-10 00:47:42.625 100 12629.15 176.70 54709.82 88888.00 2015-04-10 00:47:42.750 100 12629.15 176.72 54709.88 88888.00 2015-04-10 00:47:42.875 100 12629.15 176.70 54709.88 88888.00 2015-04-10 00:47:43.000 100 12629.08 176.68 54709.85 88888.00 2015-04-10 00:47:43.125 100 12629.15 176.68 54709.90 88888.00 2015-04-10 00:47:43.250 100 12629.23 176.70 54709.93 88888.00 2015-04-10 00:47:43.375 100 12629.17 176.70 54709.90 88888.00 2015-04-10 00:47:43.500 100 12629.15 176.70 54709.95 88888.00 2015-04-10 00:47:43.625 100 12629.15 176.68 54709.95 88888.00 2015-04-10 00:47:43.750 100 12629.15 176.62 54709.93 88888.00 2015-04-10 00:47:43.875 100 12629.17 176.57 54709.93 88888.00 2015-04-10 00:47:44.000 100 12629.17 176.60 54709.95 88888.00 2015-04-10 00:47:44.125 100 12629.23 176.57 54709.95 88888.00 2015-04-10 00:47:44.250 100 12629.23 176.55 54709.95 88888.00 2015-04-10 00:47:44.375 100 12629.25 176.53 54709.93 88888.00 2015-04-10 00:47:44.500 100 12629.23 176.53 54709.95 88888.00 2015-04-10 00:47:44.625 100 12629.20 176.55 54709.97 88888.00 2015-04-10 00:47:44.750 100 12629.20 176.55 54710.00 88888.00 2015-04-10 00:47:44.875 100 12629.17 176.53 54709.97 88888.00 2015-04-10 00:47:45.000 100 12629.23 176.50 54709.95 88888.00 2015-04-10 00:47:45.125 100 12629.27 176.47 54710.00 88888.00 2015-04-10 00:47:45.250 100 12629.30 176.45 54710.00 88888.00 2015-04-10 00:47:45.375 100 12629.33 176.50 54709.97 88888.00 2015-04-10 00:47:45.500 100 12629.27 176.50 54710.00 88888.00 2015-04-10 00:47:45.625 100 12629.20 176.47 54710.00 88888.00 2015-04-10 00:47:45.750 100 12629.20 176.45 54710.03 88888.00 2015-04-10 00:47:45.875 100 12629.30 176.43 54710.00 88888.00 2015-04-10 00:47:46.000 100 12629.35 176.43 54710.00 88888.00 2015-04-10 00:47:46.125 100 12629.35 176.43 54710.05 88888.00 2015-04-10 00:47:46.250 100 12629.33 176.38 54710.05 88888.00 2015-04-10 00:47:46.375 100 12629.33 176.38 54710.05 88888.00 2015-04-10 00:47:46.500 100 12629.25 176.38 54710.05 88888.00 2015-04-10 00:47:46.625 100 12629.25 176.38 54710.05 88888.00 2015-04-10 00:47:46.750 100 12629.25 176.30 54710.05 88888.00 2015-04-10 00:47:46.875 100 12629.27 176.35 54710.10 88888.00 2015-04-10 00:47:47.000 100 12629.38 176.32 54710.07 88888.00 2015-04-10 00:47:47.125 100 12629.35 176.32 54710.15 88888.00 2015-04-10 00:47:47.250 100 12629.23 176.32 54710.15 88888.00 2015-04-10 00:47:47.375 100 12629.17 176.28 54710.10 88888.00 2015-04-10 00:47:47.500 100 12629.23 176.30 54710.12 88888.00 2015-04-10 00:47:47.625 100 12629.25 176.32 54710.15 88888.00 2015-04-10 00:47:47.750 100 12629.38 176.30 54710.12 88888.00 2015-04-10 00:47:47.875 100 12629.33 176.22 54710.12 88888.00 2015-04-10 00:47:48.000 100 12629.30 176.20 54710.15 88888.00 2015-04-10 00:47:48.125 100 12629.23 176.22 54710.15 88888.00 2015-04-10 00:47:48.250 100 12629.12 176.20 54710.18 88888.00 2015-04-10 00:47:48.375 100 12629.12 176.20 54710.20 88888.00 2015-04-10 00:47:48.500 100 12629.20 176.22 54710.20 88888.00 2015-04-10 00:47:48.625 100 12629.23 176.22 54710.25 88888.00 2015-04-10 00:47:48.750 100 12629.17 176.20 54710.25 88888.00 2015-04-10 00:47:48.875 100 12629.23 176.15 54710.22 88888.00 2015-04-10 00:47:49.000 100 12629.23 176.15 54710.22 88888.00 2015-04-10 00:47:49.125 100 12629.23 176.12 54710.20 88888.00 2015-04-10 00:47:49.250 100 12629.25 176.10 54710.25 88888.00 2015-04-10 00:47:49.375 100 12629.27 176.10 54710.28 88888.00 2015-04-10 00:47:49.500 100 12629.23 176.07 54710.25 88888.00 2015-04-10 00:47:49.625 100 12629.20 176.07 54710.25 88888.00 2015-04-10 00:47:49.750 100 12629.17 176.07 54710.25 88888.00 2015-04-10 00:47:49.875 100 12629.17 176.05 54710.28 88888.00 2015-04-10 00:47:50.000 100 12629.15 176.03 54710.28 88888.00 2015-04-10 00:47:50.125 100 12629.10 176.00 54710.32 88888.00 2015-04-10 00:47:50.250 100 12629.10 176.00 54710.35 88888.00 2015-04-10 00:47:50.375 100 12629.15 176.00 54710.35 88888.00 2015-04-10 00:47:50.500 100 12629.10 175.97 54710.35 88888.00 2015-04-10 00:47:50.625 100 12629.15 176.00 54710.32 88888.00 2015-04-10 00:47:50.750 100 12629.15 175.97 54710.32 88888.00 2015-04-10 00:47:50.875 100 12629.08 176.00 54710.38 88888.00 2015-04-10 00:47:51.000 100 12629.05 175.95 54710.38 88888.00 2015-04-10 00:47:51.125 100 12629.10 175.97 54710.43 88888.00 2015-04-10 00:47:51.250 100 12629.02 175.95 54710.43 88888.00 2015-04-10 00:47:51.375 100 12628.95 175.97 54710.40 88888.00 2015-04-10 00:47:51.500 100 12628.95 175.93 54710.40 88888.00 2015-04-10 00:47:51.625 100 12628.95 175.90 54710.40 88888.00 2015-04-10 00:47:51.750 100 12629.00 175.93 54710.40 88888.00 2015-04-10 00:47:51.875 100 12628.98 175.93 54710.43 88888.00 2015-04-10 00:47:52.000 100 12628.98 175.88 54710.43 88888.00 2015-04-10 00:47:52.125 100 12628.98 175.88 54710.45 88888.00 2015-04-10 00:47:52.250 100 12629.02 175.88 54710.47 88888.00 2015-04-10 00:47:52.375 100 12629.10 175.88 54710.45 88888.00 2015-04-10 00:47:52.500 100 12629.08 175.88 54710.45 88888.00 2015-04-10 00:47:52.625 100 12629.05 175.85 54710.45 88888.00 2015-04-10 00:47:52.750 100 12628.95 175.85 54710.47 88888.00 2015-04-10 00:47:52.875 100 12628.90 175.85 54710.45 88888.00 2015-04-10 00:47:53.000 100 12628.98 175.82 54710.47 88888.00 2015-04-10 00:47:53.125 100 12628.95 175.80 54710.50 88888.00 2015-04-10 00:47:53.250 100 12628.95 175.80 54710.53 88888.00 2015-04-10 00:47:53.375 100 12628.90 175.78 54710.53 88888.00 2015-04-10 00:47:53.500 100 12628.83 175.78 54710.53 88888.00 2015-04-10 00:47:53.625 100 12628.75 175.78 54710.50 88888.00 2015-04-10 00:47:53.750 100 12628.75 175.75 54710.53 88888.00 2015-04-10 00:47:53.875 100 12628.75 175.72 54710.55 88888.00 2015-04-10 00:47:54.000 100 12628.75 175.75 54710.55 88888.00 2015-04-10 00:47:54.125 100 12628.77 175.72 54710.55 88888.00 2015-04-10 00:47:54.250 100 12628.75 175.72 54710.57 88888.00 2015-04-10 00:47:54.375 100 12628.77 175.68 54710.57 88888.00 2015-04-10 00:47:54.500 100 12628.75 175.68 54710.57 88888.00 2015-04-10 00:47:54.625 100 12628.80 175.68 54710.57 88888.00 2015-04-10 00:47:54.750 100 12628.83 175.65 54710.60 88888.00 2015-04-10 00:47:54.875 100 12628.77 175.70 54710.62 88888.00 2015-04-10 00:47:55.000 100 12628.75 175.65 54710.60 88888.00 2015-04-10 00:47:55.125 100 12628.73 175.72 54710.65 88888.00 2015-04-10 00:47:55.250 100 12628.77 175.68 54710.65 88888.00 2015-04-10 00:47:55.375 100 12628.83 175.68 54710.68 88888.00 2015-04-10 00:47:55.500 100 12628.80 175.70 54710.62 88888.00 2015-04-10 00:47:55.625 100 12628.77 175.60 54710.65 88888.00 2015-04-10 00:47:55.750 100 12628.80 175.60 54710.62 88888.00 2015-04-10 00:47:55.875 100 12628.77 175.57 54710.65 88888.00 2015-04-10 00:47:56.000 100 12628.80 175.60 54710.68 88888.00 2015-04-10 00:47:56.125 100 12628.80 175.57 54710.70 88888.00 2015-04-10 00:47:56.250 100 12628.77 175.57 54710.70 88888.00 2015-04-10 00:47:56.375 100 12628.75 175.55 54710.72 88888.00 2015-04-10 00:47:56.500 100 12628.73 175.55 54710.70 88888.00 2015-04-10 00:47:56.625 100 12628.73 175.57 54710.72 88888.00 2015-04-10 00:47:56.750 100 12628.73 175.53 54710.72 88888.00 2015-04-10 00:47:56.875 100 12628.67 175.53 54710.75 88888.00 2015-04-10 00:47:57.000 100 12628.67 175.50 54710.72 88888.00 2015-04-10 00:47:57.125 100 12628.62 175.50 54710.78 88888.00 2015-04-10 00:47:57.250 100 12628.60 175.50 54710.78 88888.00 2015-04-10 00:47:57.375 100 12628.65 175.47 54710.80 88888.00 2015-04-10 00:47:57.500 100 12628.65 175.47 54710.78 88888.00 2015-04-10 00:47:57.625 100 12628.62 175.47 54710.80 88888.00 2015-04-10 00:47:57.750 100 12628.65 175.45 54710.82 88888.00 2015-04-10 00:47:57.875 100 12628.58 175.43 54710.82 88888.00 2015-04-10 00:47:58.000 100 12628.48 175.43 54710.82 88888.00 2015-04-10 00:47:58.125 100 12628.45 175.43 54710.85 88888.00 2015-04-10 00:47:58.250 100 12628.42 175.43 54710.88 88888.00 2015-04-10 00:47:58.375 100 12628.42 175.43 54710.90 88888.00 2015-04-10 00:47:58.500 100 12628.35 175.40 54710.90 88888.00 2015-04-10 00:47:58.625 100 12628.33 175.38 54710.90 88888.00 2015-04-10 00:47:58.750 100 12628.38 175.40 54710.90 88888.00 2015-04-10 00:47:58.875 100 12628.42 175.38 54710.93 88888.00 2015-04-10 00:47:59.000 100 12628.45 175.38 54710.93 88888.00 2015-04-10 00:47:59.125 100 12628.40 175.40 54710.93 88888.00 2015-04-10 00:47:59.250 100 12628.33 175.38 54710.95 88888.00 2015-04-10 00:47:59.375 100 12628.30 175.35 54710.95 88888.00 2015-04-10 00:47:59.500 100 12628.33 175.32 54710.97 88888.00 2015-04-10 00:47:59.625 100 12628.33 175.32 54710.95 88888.00 2015-04-10 00:47:59.750 100 12628.27 175.32 54710.95 88888.00 2015-04-10 00:47:59.875 100 12628.20 175.28 54710.97 88888.00 2015-04-10 00:48:00.000 100 12628.17 175.28 54710.97 88888.00 2015-04-10 00:48:00.125 100 12628.20 175.25 54711.05 88888.00 2015-04-10 00:48:00.250 100 12628.23 175.25 54711.10 88888.00 2015-04-10 00:48:00.375 100 12628.20 175.25 54711.07 88888.00 2015-04-10 00:48:00.500 100 12628.12 175.25 54711.10 88888.00 2015-04-10 00:48:00.625 100 12628.08 175.25 54711.07 88888.00 2015-04-10 00:48:00.750 100 12628.08 175.25 54711.10 88888.00 2015-04-10 00:48:00.875 100 12628.08 175.22 54711.05 88888.00 2015-04-10 00:48:01.000 100 12628.05 175.20 54711.07 88888.00 2015-04-10 00:48:01.125 100 12628.10 175.18 54711.10 88888.00 2015-04-10 00:48:01.250 100 12628.05 175.20 54711.12 88888.00 2015-04-10 00:48:01.375 100 12628.05 175.22 54711.15 88888.00 2015-04-10 00:48:01.500 100 12628.05 175.22 54711.12 88888.00 2015-04-10 00:48:01.625 100 12628.05 175.20 54711.12 88888.00 2015-04-10 00:48:01.750 100 12628.08 175.18 54711.10 88888.00 2015-04-10 00:48:01.875 100 12628.10 175.18 54711.15 88888.00 2015-04-10 00:48:02.000 100 12628.12 175.18 54711.15 88888.00 2015-04-10 00:48:02.125 100 12628.10 175.15 54711.18 88888.00 2015-04-10 00:48:02.250 100 12628.10 175.15 54711.15 88888.00 2015-04-10 00:48:02.375 100 12628.05 175.18 54711.15 88888.00 2015-04-10 00:48:02.500 100 12628.02 175.18 54711.20 88888.00 2015-04-10 00:48:02.625 100 12628.05 175.20 54711.25 88888.00 2015-04-10 00:48:02.750 100 12628.02 175.20 54711.25 88888.00 2015-04-10 00:48:02.875 100 12628.02 175.22 54711.22 88888.00 2015-04-10 00:48:03.000 100 12628.02 175.22 54711.20 88888.00 2015-04-10 00:48:03.125 100 12627.98 175.18 54711.20 88888.00 2015-04-10 00:48:03.250 100 12627.92 175.18 54711.22 88888.00 2015-04-10 00:48:03.375 100 12627.98 175.20 54711.25 88888.00 2015-04-10 00:48:03.500 100 12627.98 175.20 54711.28 88888.00 2015-04-10 00:48:03.625 100 12627.92 175.22 54711.30 88888.00 2015-04-10 00:48:03.750 100 12627.90 175.22 54711.30 88888.00 2015-04-10 00:48:03.875 100 12627.90 175.22 54711.30 88888.00 2015-04-10 00:48:04.000 100 12627.85 175.22 54711.30 88888.00 2015-04-10 00:48:04.125 100 12627.77 175.22 54711.30 88888.00 2015-04-10 00:48:04.250 100 12627.75 175.20 54711.32 88888.00 2015-04-10 00:48:04.375 100 12627.75 175.18 54711.30 88888.00 2015-04-10 00:48:04.500 100 12627.80 175.25 54711.35 88888.00 2015-04-10 00:48:04.625 100 12627.77 175.22 54711.35 88888.00 2015-04-10 00:48:04.750 100 12627.75 175.20 54711.38 88888.00 2015-04-10 00:48:04.875 100 12627.73 175.18 54711.38 88888.00 2015-04-10 00:48:05.000 100 12627.75 175.18 54711.38 88888.00 2015-04-10 00:48:05.125 100 12627.77 175.18 54711.38 88888.00 2015-04-10 00:48:05.250 100 12627.75 175.20 54711.40 88888.00 2015-04-10 00:48:05.375 100 12627.75 175.15 54711.40 88888.00 2015-04-10 00:48:05.500 100 12627.73 175.12 54711.40 88888.00 2015-04-10 00:48:05.625 100 12627.77 175.12 54711.40 88888.00 2015-04-10 00:48:05.750 100 12627.75 175.10 54711.40 88888.00 2015-04-10 00:48:05.875 100 12627.62 175.10 54711.40 88888.00 2015-04-10 00:48:06.000 100 12627.58 175.10 54711.43 88888.00 2015-04-10 00:48:06.125 100 12627.60 175.10 54711.50 88888.00 2015-04-10 00:48:06.250 100 12627.62 175.10 54711.53 88888.00 2015-04-10 00:48:06.375 100 12627.58 175.07 54711.55 88888.00 2015-04-10 00:48:06.500 100 12627.48 175.07 54711.53 88888.00 2015-04-10 00:48:06.625 100 12627.42 175.05 54711.50 88888.00 2015-04-10 00:48:06.750 100 12627.45 175.00 54711.50 88888.00 2015-04-10 00:48:06.875 100 12627.50 174.97 54711.53 88888.00 2015-04-10 00:48:07.000 100 12627.42 174.97 54711.53 88888.00 2015-04-10 00:48:07.125 100 12627.35 174.97 54711.55 88888.00 2015-04-10 00:48:07.250 100 12627.35 174.97 54711.55 88888.00 2015-04-10 00:48:07.375 100 12627.38 174.95 54711.55 88888.00 2015-04-10 00:48:07.500 100 12627.38 174.93 54711.53 88888.00 2015-04-10 00:48:07.625 100 12627.35 174.93 54711.57 88888.00 2015-04-10 00:48:07.750 100 12627.40 174.93 54711.60 88888.00 2015-04-10 00:48:07.875 100 12627.40 174.90 54711.62 88888.00 2015-04-10 00:48:08.000 100 12627.35 174.90 54711.60 88888.00 2015-04-10 00:48:08.125 100 12627.33 174.90 54711.60 88888.00 2015-04-10 00:48:08.250 100 12627.30 174.90 54711.62 88888.00 2015-04-10 00:48:08.375 100 12627.38 174.90 54711.62 88888.00 2015-04-10 00:48:08.500 100 12627.35 174.95 54711.65 88888.00 2015-04-10 00:48:08.625 100 12627.35 174.93 54711.68 88888.00 2015-04-10 00:48:08.750 100 12627.35 174.90 54711.68 88888.00 2015-04-10 00:48:08.875 100 12627.35 174.88 54711.70 88888.00 2015-04-10 00:48:09.000 100 12627.35 174.88 54711.70 88888.00 2015-04-10 00:48:09.125 100 12627.35 174.88 54711.72 88888.00 2015-04-10 00:48:09.250 100 12627.33 174.85 54711.70 88888.00 2015-04-10 00:48:09.375 100 12627.35 174.85 54711.72 88888.00 2015-04-10 00:48:09.500 100 12627.33 174.82 54711.72 88888.00 2015-04-10 00:48:09.625 100 12627.30 174.82 54711.75 88888.00 2015-04-10 00:48:09.750 100 12627.23 174.82 54711.75 88888.00 2015-04-10 00:48:09.875 100 12627.25 174.82 54711.72 88888.00 2015-04-10 00:48:10.000 100 12627.30 174.82 54711.78 88888.00 2015-04-10 00:48:10.125 100 12627.27 174.80 54711.80 88888.00 2015-04-10 00:48:10.250 100 12627.23 174.75 54711.80 88888.00 2015-04-10 00:48:10.375 100 12627.23 174.75 54711.82 88888.00 2015-04-10 00:48:10.500 100 12627.23 174.75 54711.80 88888.00 2015-04-10 00:48:10.625 100 12627.25 174.72 54711.80 88888.00 2015-04-10 00:48:10.750 100 12627.27 174.70 54711.85 88888.00 2015-04-10 00:48:10.875 100 12627.25 174.68 54711.88 88888.00 2015-04-10 00:48:11.000 100 12627.23 174.70 54711.88 88888.00 2015-04-10 00:48:11.125 100 12627.20 174.65 54711.88 88888.00 2015-04-10 00:48:11.250 100 12627.23 174.62 54711.88 88888.00 2015-04-10 00:48:11.375 100 12627.23 174.62 54711.88 88888.00 2015-04-10 00:48:11.500 100 12627.23 174.60 54711.93 88888.00 2015-04-10 00:48:11.625 100 12627.23 174.57 54711.90 88888.00 2015-04-10 00:48:11.750 100 12627.23 174.50 54711.90 88888.00 2015-04-10 00:48:11.875 100 12627.20 174.47 54711.88 88888.00 2015-04-10 00:48:12.000 100 12627.12 174.45 54711.90 88888.00 2015-04-10 00:48:12.125 100 12627.08 174.47 54711.93 88888.00 2015-04-10 00:48:12.250 100 12627.02 174.45 54711.90 88888.00 2015-04-10 00:48:12.375 100 12627.00 174.43 54711.90 88888.00 2015-04-10 00:48:12.500 100 12626.98 174.40 54711.93 88888.00 2015-04-10 00:48:12.625 100 12627.05 174.40 54711.93 88888.00 2015-04-10 00:48:12.750 100 12627.02 174.43 54711.95 88888.00 2015-04-10 00:48:12.875 100 12627.10 174.43 54711.97 88888.00 2015-04-10 00:48:13.000 100 12627.15 174.38 54711.95 88888.00 2015-04-10 00:48:13.125 100 12627.10 174.35 54711.97 88888.00 2015-04-10 00:48:13.250 100 12627.02 174.30 54711.97 88888.00 2015-04-10 00:48:13.375 100 12627.00 174.30 54711.97 88888.00 2015-04-10 00:48:13.500 100 12627.08 174.32 54712.00 88888.00 2015-04-10 00:48:13.625 100 12627.10 174.32 54712.03 88888.00 2015-04-10 00:48:13.750 100 12627.12 174.30 54711.97 88888.00 2015-04-10 00:48:13.875 100 12627.12 174.28 54712.00 88888.00 2015-04-10 00:48:14.000 100 12627.05 174.25 54712.03 88888.00 2015-04-10 00:48:14.125 100 12627.08 174.28 54712.05 88888.00 2015-04-10 00:48:14.250 100 12627.08 174.25 54712.05 88888.00 2015-04-10 00:48:14.375 100 12627.05 174.28 54712.05 88888.00 2015-04-10 00:48:14.500 100 12627.02 174.25 54712.05 88888.00 2015-04-10 00:48:14.625 100 12627.02 174.25 54712.07 88888.00 2015-04-10 00:48:14.750 100 12627.02 174.20 54712.05 88888.00 2015-04-10 00:48:14.875 100 12626.95 174.15 54712.05 88888.00 2015-04-10 00:48:15.000 100 12627.05 174.15 54712.05 88888.00 2015-04-10 00:48:15.125 100 12627.10 174.18 54712.10 88888.00 2015-04-10 00:48:15.250 100 12627.02 174.10 54712.12 88888.00 2015-04-10 00:48:15.375 100 12627.00 174.07 54712.12 88888.00 2015-04-10 00:48:15.500 100 12627.02 174.05 54712.12 88888.00 2015-04-10 00:48:15.625 100 12627.08 174.05 54712.10 88888.00 2015-04-10 00:48:15.750 100 12627.00 174.07 54712.12 88888.00 2015-04-10 00:48:15.875 100 12626.92 174.00 54712.10 88888.00 2015-04-10 00:48:16.000 100 12626.90 174.00 54712.15 88888.00 2015-04-10 00:48:16.125 100 12626.95 174.03 54712.18 88888.00 2015-04-10 00:48:16.250 100 12626.92 173.93 54712.15 88888.00 2015-04-10 00:48:16.375 100 12626.92 173.95 54712.18 88888.00 2015-04-10 00:48:16.500 100 12626.95 173.95 54712.18 88888.00 2015-04-10 00:48:16.625 100 12626.95 173.90 54712.20 88888.00 2015-04-10 00:48:16.750 100 12626.92 173.85 54712.18 88888.00 2015-04-10 00:48:16.875 100 12626.88 173.88 54712.20 88888.00 2015-04-10 00:48:17.000 100 12626.90 173.88 54712.18 88888.00 2015-04-10 00:48:17.125 100 12626.85 173.82 54712.20 88888.00 2015-04-10 00:48:17.250 100 12626.80 173.75 54712.20 88888.00 2015-04-10 00:48:17.375 100 12626.80 173.75 54712.22 88888.00 2015-04-10 00:48:17.500 100 12626.80 173.75 54712.28 88888.00 2015-04-10 00:48:17.625 100 12626.77 173.72 54712.28 88888.00 2015-04-10 00:48:17.750 100 12626.88 173.72 54712.32 88888.00 2015-04-10 00:48:17.875 100 12626.92 173.70 54712.32 88888.00 2015-04-10 00:48:18.000 100 12626.83 173.65 54712.32 88888.00 2015-04-10 00:48:18.125 100 12626.88 173.65 54712.32 88888.00 2015-04-10 00:48:18.250 100 12626.83 173.60 54712.32 88888.00 2015-04-10 00:48:18.375 100 12626.77 173.62 54712.32 88888.00 2015-04-10 00:48:18.500 100 12626.77 173.60 54712.35 88888.00 2015-04-10 00:48:18.625 100 12626.75 173.60 54712.38 88888.00 2015-04-10 00:48:18.750 100 12626.75 173.57 54712.35 88888.00 2015-04-10 00:48:18.875 100 12626.80 173.55 54712.32 88888.00 2015-04-10 00:48:19.000 100 12626.80 173.53 54712.35 88888.00 2015-04-10 00:48:19.125 100 12626.75 173.53 54712.35 88888.00 2015-04-10 00:48:19.250 100 12626.70 173.45 54712.40 88888.00 2015-04-10 00:48:19.375 100 12626.75 173.47 54712.43 88888.00 2015-04-10 00:48:19.500 100 12626.77 173.47 54712.43 88888.00 2015-04-10 00:48:19.625 100 12626.77 173.43 54712.40 88888.00 2015-04-10 00:48:19.750 100 12626.75 173.40 54712.40 88888.00 2015-04-10 00:48:19.875 100 12626.70 173.40 54712.43 88888.00 2015-04-10 00:48:20.000 100 12626.62 173.40 54712.43 88888.00 2015-04-10 00:48:20.125 100 12626.55 173.38 54712.47 88888.00 2015-04-10 00:48:20.250 100 12626.58 173.30 54712.47 88888.00 2015-04-10 00:48:20.375 100 12626.60 173.32 54712.47 88888.00 2015-04-10 00:48:20.500 100 12626.60 173.32 54712.50 88888.00 2015-04-10 00:48:20.625 100 12626.67 173.30 54712.50 88888.00 2015-04-10 00:48:20.750 100 12626.62 173.25 54712.50 88888.00 2015-04-10 00:48:20.875 100 12626.62 173.22 54712.45 88888.00 2015-04-10 00:48:21.000 100 12626.67 173.20 54712.47 88888.00 2015-04-10 00:48:21.125 100 12626.65 173.20 54712.55 88888.00 2015-04-10 00:48:21.250 100 12626.60 173.18 54712.57 88888.00 2015-04-10 00:48:21.375 100 12626.58 173.18 54712.55 88888.00 2015-04-10 00:48:21.500 100 12626.60 173.15 54712.55 88888.00 2015-04-10 00:48:21.625 100 12626.67 173.18 54712.57 88888.00 2015-04-10 00:48:21.750 100 12626.65 173.12 54712.55 88888.00 2015-04-10 00:48:21.875 100 12626.60 173.10 54712.55 88888.00 2015-04-10 00:48:22.000 100 12626.58 173.12 54712.53 88888.00 2015-04-10 00:48:22.125 100 12626.60 173.12 54712.57 88888.00 2015-04-10 00:48:22.250 100 12626.67 173.07 54712.60 88888.00 2015-04-10 00:48:22.375 100 12626.67 173.07 54712.62 88888.00 2015-04-10 00:48:22.500 100 12626.60 173.05 54712.60 88888.00 2015-04-10 00:48:22.625 100 12626.60 173.03 54712.62 88888.00 2015-04-10 00:48:22.750 100 12626.73 173.03 54712.62 88888.00 2015-04-10 00:48:22.875 100 12626.70 173.00 54712.62 88888.00 2015-04-10 00:48:23.000 100 12626.62 172.97 54712.65 88888.00 2015-04-10 00:48:23.125 100 12626.60 172.97 54712.68 88888.00 2015-04-10 00:48:23.250 100 12626.60 172.95 54712.70 88888.00 2015-04-10 00:48:23.375 100 12626.62 172.93 54712.68 88888.00 2015-04-10 00:48:23.500 100 12626.62 172.93 54712.68 88888.00 2015-04-10 00:48:23.625 100 12626.62 172.90 54712.68 88888.00 2015-04-10 00:48:23.750 100 12626.55 172.85 54712.68 88888.00 2015-04-10 00:48:23.875 100 12626.62 172.85 54712.72 88888.00 2015-04-10 00:48:24.000 100 12626.70 172.88 54712.72 88888.00 2015-04-10 00:48:24.125 100 12626.70 172.88 54712.72 88888.00 2015-04-10 00:48:24.250 100 12626.60 172.85 54712.72 88888.00 2015-04-10 00:48:24.375 100 12626.60 172.82 54712.72 88888.00 2015-04-10 00:48:24.500 100 12626.60 172.85 54712.75 88888.00 2015-04-10 00:48:24.625 100 12626.58 172.85 54712.78 88888.00 2015-04-10 00:48:24.750 100 12626.55 172.82 54712.78 88888.00 2015-04-10 00:48:24.875 100 12626.55 172.78 54712.78 88888.00 2015-04-10 00:48:25.000 100 12626.55 172.78 54712.78 88888.00 2015-04-10 00:48:25.125 100 12626.52 172.75 54712.80 88888.00 2015-04-10 00:48:25.250 100 12626.48 172.72 54712.82 88888.00 2015-04-10 00:48:25.375 100 12626.48 172.72 54712.80 88888.00 2015-04-10 00:48:25.500 100 12626.48 172.70 54712.80 88888.00 2015-04-10 00:48:25.625 100 12626.48 172.70 54712.82 88888.00 2015-04-10 00:48:25.750 100 12626.55 172.72 54712.85 88888.00 2015-04-10 00:48:25.875 100 12626.50 172.70 54712.88 88888.00 2015-04-10 00:48:26.000 100 12626.42 172.65 54712.82 88888.00 2015-04-10 00:48:26.125 100 12626.42 172.65 54712.82 88888.00 2015-04-10 00:48:26.250 100 12626.40 172.65 54712.85 88888.00 2015-04-10 00:48:26.375 100 12626.45 172.62 54712.90 88888.00 2015-04-10 00:48:26.500 100 12626.42 172.60 54712.90 88888.00 2015-04-10 00:48:26.625 100 12626.42 172.60 54712.88 88888.00 2015-04-10 00:48:26.750 100 12626.45 172.62 54712.93 88888.00 2015-04-10 00:48:26.875 100 12626.48 172.60 54712.93 88888.00 2015-04-10 00:48:27.000 100 12626.45 172.57 54712.90 88888.00 2015-04-10 00:48:27.125 100 12626.42 172.55 54712.93 88888.00 2015-04-10 00:48:27.250 100 12626.40 172.50 54712.97 88888.00 2015-04-10 00:48:27.375 100 12626.45 172.50 54712.95 88888.00 2015-04-10 00:48:27.500 100 12626.50 172.47 54712.97 88888.00 2015-04-10 00:48:27.625 100 12626.55 172.45 54713.00 88888.00 2015-04-10 00:48:27.750 100 12626.55 172.47 54712.97 88888.00 2015-04-10 00:48:27.875 100 12626.52 172.47 54712.93 88888.00 2015-04-10 00:48:28.000 100 12626.50 172.47 54712.97 88888.00 2015-04-10 00:48:28.125 100 12626.55 172.45 54713.03 88888.00 2015-04-10 00:48:28.250 100 12626.60 172.43 54713.05 88888.00 2015-04-10 00:48:28.375 100 12626.67 172.40 54713.03 88888.00 2015-04-10 00:48:28.500 100 12626.65 172.38 54713.00 88888.00 2015-04-10 00:48:28.625 100 12626.60 172.35 54713.03 88888.00 2015-04-10 00:48:28.750 100 12626.58 172.38 54713.03 88888.00 2015-04-10 00:48:28.875 100 12626.60 172.38 54713.00 88888.00 2015-04-10 00:48:29.000 100 12626.65 172.38 54713.03 88888.00 2015-04-10 00:48:29.125 100 12626.65 172.38 54713.05 88888.00 2015-04-10 00:48:29.250 100 12626.60 172.35 54713.05 88888.00 2015-04-10 00:48:29.375 100 12626.60 172.38 54713.03 88888.00 2015-04-10 00:48:29.500 100 12626.55 172.38 54713.03 88888.00 2015-04-10 00:48:29.625 100 12626.60 172.35 54713.00 88888.00 2015-04-10 00:48:29.750 100 12626.65 172.38 54713.05 88888.00 2015-04-10 00:48:29.875 100 12626.70 172.35 54713.05 88888.00 2015-04-10 00:48:30.000 100 12626.70 172.35 54713.07 88888.00 2015-04-10 00:48:30.125 100 12626.73 172.32 54713.05 88888.00 2015-04-10 00:48:30.250 100 12626.75 172.32 54713.07 88888.00 2015-04-10 00:48:30.375 100 12626.77 172.30 54713.10 88888.00 2015-04-10 00:48:30.500 100 12626.77 172.28 54713.12 88888.00 2015-04-10 00:48:30.625 100 12626.83 172.28 54713.10 88888.00 2015-04-10 00:48:30.750 100 12626.85 172.25 54713.12 88888.00 2015-04-10 00:48:30.875 100 12626.83 172.25 54713.15 88888.00 2015-04-10 00:48:31.000 100 12626.80 172.25 54713.10 88888.00 2015-04-10 00:48:31.125 100 12626.85 172.22 54713.12 88888.00 2015-04-10 00:48:31.250 100 12626.85 172.18 54713.12 88888.00 2015-04-10 00:48:31.375 100 12626.95 172.22 54713.15 88888.00 2015-04-10 00:48:31.500 100 12626.98 172.22 54713.18 88888.00 2015-04-10 00:48:31.625 100 12626.95 172.20 54713.18 88888.00 2015-04-10 00:48:31.750 100 12626.98 172.20 54713.15 88888.00 2015-04-10 00:48:31.875 100 12627.02 172.18 54713.15 88888.00 2015-04-10 00:48:32.000 100 12627.08 172.12 54713.15 88888.00 2015-04-10 00:48:32.125 100 12627.10 172.12 54713.18 88888.00 2015-04-10 00:48:32.250 100 12627.08 172.10 54713.20 88888.00 2015-04-10 00:48:32.375 100 12627.15 172.12 54713.20 88888.00 2015-04-10 00:48:32.500 100 12627.15 172.12 54713.20 88888.00 2015-04-10 00:48:32.625 100 12627.10 172.07 54713.20 88888.00 2015-04-10 00:48:32.750 100 12627.08 172.05 54713.20 88888.00 2015-04-10 00:48:32.875 100 12627.15 171.97 54713.20 88888.00 2015-04-10 00:48:33.000 100 12627.17 172.00 54713.20 88888.00 2015-04-10 00:48:33.125 100 12627.20 172.00 54713.25 88888.00 2015-04-10 00:48:33.250 100 12627.17 171.97 54713.22 88888.00 2015-04-10 00:48:33.375 100 12627.20 172.00 54713.22 88888.00 2015-04-10 00:48:33.500 100 12627.20 172.00 54713.22 88888.00 2015-04-10 00:48:33.625 100 12627.23 171.97 54713.25 88888.00 2015-04-10 00:48:33.750 100 12627.23 171.93 54713.28 88888.00 2015-04-10 00:48:33.875 100 12627.25 171.95 54713.28 88888.00 2015-04-10 00:48:34.000 100 12627.25 171.93 54713.25 88888.00 2015-04-10 00:48:34.125 100 12627.30 171.90 54713.30 88888.00 2015-04-10 00:48:34.250 100 12627.33 171.93 54713.30 88888.00 2015-04-10 00:48:34.375 100 12627.30 171.93 54713.32 88888.00 2015-04-10 00:48:34.500 100 12627.30 171.93 54713.35 88888.00 2015-04-10 00:48:34.625 100 12627.33 171.90 54713.32 88888.00 2015-04-10 00:48:34.750 100 12627.33 171.90 54713.32 88888.00 2015-04-10 00:48:34.875 100 12627.25 171.90 54713.30 88888.00 2015-04-10 00:48:35.000 100 12627.30 171.85 54713.30 88888.00 2015-04-10 00:48:35.125 100 12627.35 171.85 54713.32 88888.00 2015-04-10 00:48:35.250 100 12627.35 171.85 54713.35 88888.00 2015-04-10 00:48:35.375 100 12627.35 171.88 54713.35 88888.00 2015-04-10 00:48:35.500 100 12627.40 171.85 54713.35 88888.00 2015-04-10 00:48:35.625 100 12627.40 171.82 54713.35 88888.00 2015-04-10 00:48:35.750 100 12627.42 171.80 54713.35 88888.00 2015-04-10 00:48:35.875 100 12627.42 171.80 54713.38 88888.00 2015-04-10 00:48:36.000 100 12627.50 171.88 54713.38 88888.00 2015-04-10 00:48:36.125 100 12627.55 171.88 54713.40 88888.00 2015-04-10 00:48:36.250 100 12627.45 171.82 54713.43 88888.00 2015-04-10 00:48:36.375 100 12627.45 171.85 54713.43 88888.00 2015-04-10 00:48:36.500 100 12627.45 171.82 54713.43 88888.00 2015-04-10 00:48:36.625 100 12627.45 171.82 54713.43 88888.00 2015-04-10 00:48:36.750 100 12627.50 171.82 54713.40 88888.00 2015-04-10 00:48:36.875 100 12627.52 171.82 54713.40 88888.00 2015-04-10 00:48:37.000 100 12627.60 171.82 54713.40 88888.00 2015-04-10 00:48:37.125 100 12627.62 171.82 54713.45 88888.00 2015-04-10 00:48:37.250 100 12627.67 171.82 54713.43 88888.00 2015-04-10 00:48:37.375 100 12627.73 171.82 54713.45 88888.00 2015-04-10 00:48:37.500 100 12627.77 171.82 54713.45 88888.00 2015-04-10 00:48:37.625 100 12627.77 171.85 54713.47 88888.00 2015-04-10 00:48:37.750 100 12627.80 171.85 54713.47 88888.00 2015-04-10 00:48:37.875 100 12627.85 171.85 54713.47 88888.00 2015-04-10 00:48:38.000 100 12627.83 171.85 54713.47 88888.00 2015-04-10 00:48:38.125 100 12627.83 171.82 54713.45 88888.00 2015-04-10 00:48:38.250 100 12627.80 171.80 54713.47 88888.00 2015-04-10 00:48:38.375 100 12627.85 171.82 54713.47 88888.00 2015-04-10 00:48:38.500 100 12627.90 171.85 54713.47 88888.00 2015-04-10 00:48:38.625 100 12627.95 171.88 54713.50 88888.00 2015-04-10 00:48:38.750 100 12628.00 171.90 54713.53 88888.00 2015-04-10 00:48:38.875 100 12628.00 171.88 54713.53 88888.00 2015-04-10 00:48:39.000 100 12628.00 171.82 54713.50 88888.00 2015-04-10 00:48:39.125 100 12628.02 171.80 54713.50 88888.00 2015-04-10 00:48:39.250 100 12628.08 171.80 54713.55 88888.00 2015-04-10 00:48:39.375 100 12628.10 171.82 54713.55 88888.00 2015-04-10 00:48:39.500 100 12628.12 171.82 54713.53 88888.00 2015-04-10 00:48:39.625 100 12628.20 171.80 54713.57 88888.00 2015-04-10 00:48:39.750 100 12628.20 171.82 54713.57 88888.00 2015-04-10 00:48:39.875 100 12628.17 171.82 54713.60 88888.00 2015-04-10 00:48:40.000 100 12628.15 171.80 54713.55 88888.00 2015-04-10 00:48:40.125 100 12628.17 171.80 54713.55 88888.00 2015-04-10 00:48:40.250 100 12628.23 171.82 54713.57 88888.00 2015-04-10 00:48:40.375 100 12628.27 171.82 54713.57 88888.00 2015-04-10 00:48:40.500 100 12628.27 171.85 54713.55 88888.00 2015-04-10 00:48:40.625 100 12628.33 171.85 54713.57 88888.00 2015-04-10 00:48:40.750 100 12628.42 171.88 54713.60 88888.00 2015-04-10 00:48:40.875 100 12628.48 171.88 54713.62 88888.00 2015-04-10 00:48:41.000 100 12628.48 171.85 54713.57 88888.00 2015-04-10 00:48:41.125 100 12628.42 171.80 54713.57 88888.00 2015-04-10 00:48:41.250 100 12628.40 171.82 54713.60 88888.00 2015-04-10 00:48:41.375 100 12628.45 171.82 54713.60 88888.00 2015-04-10 00:48:41.500 100 12628.52 171.80 54713.60 88888.00 2015-04-10 00:48:41.625 100 12628.62 171.82 54713.62 88888.00 2015-04-10 00:48:41.750 100 12628.73 171.90 54713.62 88888.00 2015-04-10 00:48:41.875 100 12628.67 171.90 54713.62 88888.00 2015-04-10 00:48:42.000 100 12628.67 171.90 54713.62 88888.00 2015-04-10 00:48:42.125 100 12628.62 171.90 54713.65 88888.00 2015-04-10 00:48:42.250 100 12628.60 171.90 54713.65 88888.00 2015-04-10 00:48:42.375 100 12628.73 171.90 54713.62 88888.00 2015-04-10 00:48:42.500 100 12628.83 171.90 54713.62 88888.00 2015-04-10 00:48:42.625 100 12628.88 171.95 54713.65 88888.00 2015-04-10 00:48:42.750 100 12628.85 171.93 54713.68 88888.00 2015-04-10 00:48:42.875 100 12628.88 171.93 54713.65 88888.00 2015-04-10 00:48:43.000 100 12628.90 171.93 54713.62 88888.00 2015-04-10 00:48:43.125 100 12628.92 171.97 54713.65 88888.00 2015-04-10 00:48:43.250 100 12628.98 171.97 54713.70 88888.00 2015-04-10 00:48:43.375 100 12629.02 171.97 54713.70 88888.00 2015-04-10 00:48:43.500 100 12629.08 171.97 54713.68 88888.00 2015-04-10 00:48:43.625 100 12629.05 171.95 54713.65 88888.00 2015-04-10 00:48:43.750 100 12629.10 171.93 54713.62 88888.00 2015-04-10 00:48:43.875 100 12629.10 171.95 54713.65 88888.00 2015-04-10 00:48:44.000 100 12629.15 172.00 54713.65 88888.00 2015-04-10 00:48:44.125 100 12629.25 172.03 54713.68 88888.00 2015-04-10 00:48:44.250 100 12629.30 172.03 54713.72 88888.00 2015-04-10 00:48:44.375 100 12629.33 172.03 54713.70 88888.00 2015-04-10 00:48:44.500 100 12629.33 172.05 54713.68 88888.00 2015-04-10 00:48:44.625 100 12629.35 172.05 54713.68 88888.00 2015-04-10 00:48:44.750 100 12629.38 172.07 54713.70 88888.00 2015-04-10 00:48:44.875 100 12629.38 172.07 54713.70 88888.00 2015-04-10 00:48:45.000 100 12629.42 172.07 54713.70 88888.00 2015-04-10 00:48:45.125 100 12629.50 172.05 54713.70 88888.00 2015-04-10 00:48:45.250 100 12629.50 172.05 54713.68 88888.00 2015-04-10 00:48:45.375 100 12629.55 172.10 54713.72 88888.00 2015-04-10 00:48:45.500 100 12629.55 172.12 54713.72 88888.00 2015-04-10 00:48:45.625 100 12629.55 172.12 54713.70 88888.00 2015-04-10 00:48:45.750 100 12629.58 172.15 54713.72 88888.00 2015-04-10 00:48:45.875 100 12629.62 172.18 54713.75 88888.00 2015-04-10 00:48:46.000 100 12629.65 172.20 54713.75 88888.00 2015-04-10 00:48:46.125 100 12629.67 172.20 54713.75 88888.00 2015-04-10 00:48:46.250 100 12629.67 172.22 54713.80 88888.00 2015-04-10 00:48:46.375 100 12629.73 172.25 54713.80 88888.00 2015-04-10 00:48:46.500 100 12629.80 172.25 54713.80 88888.00 2015-04-10 00:48:46.625 100 12629.90 172.25 54713.78 88888.00 2015-04-10 00:48:46.750 100 12629.98 172.25 54713.80 88888.00 2015-04-10 00:48:46.875 100 12630.00 172.28 54713.78 88888.00 2015-04-10 00:48:47.000 100 12630.00 172.28 54713.75 88888.00 2015-04-10 00:48:47.125 100 12629.98 172.30 54713.80 88888.00 2015-04-10 00:48:47.250 100 12630.02 172.32 54713.82 88888.00 2015-04-10 00:48:47.375 100 12630.15 172.32 54713.82 88888.00 2015-04-10 00:48:47.500 100 12630.20 172.35 54713.80 88888.00 2015-04-10 00:48:47.625 100 12630.17 172.38 54713.78 88888.00 2015-04-10 00:48:47.750 100 12630.15 172.40 54713.78 88888.00 2015-04-10 00:48:47.875 100 12630.25 172.40 54713.80 88888.00 2015-04-10 00:48:48.000 100 12630.25 172.43 54713.80 88888.00 2015-04-10 00:48:48.125 100 12630.27 172.45 54713.82 88888.00 2015-04-10 00:48:48.250 100 12630.30 172.47 54713.85 88888.00 2015-04-10 00:48:48.375 100 12630.38 172.53 54713.85 88888.00 2015-04-10 00:48:48.500 100 12630.38 172.55 54713.82 88888.00 2015-04-10 00:48:48.625 100 12630.40 172.55 54713.80 88888.00 2015-04-10 00:48:48.750 100 12630.45 172.57 54713.82 88888.00 2015-04-10 00:48:48.875 100 12630.40 172.57 54713.85 88888.00 2015-04-10 00:48:49.000 100 12630.42 172.60 54713.82 88888.00 2015-04-10 00:48:49.125 100 12630.50 172.60 54713.82 88888.00 2015-04-10 00:48:49.250 100 12630.52 172.60 54713.82 88888.00 2015-04-10 00:48:49.375 100 12630.52 172.62 54713.82 88888.00 2015-04-10 00:48:49.500 100 12630.50 172.62 54713.82 88888.00 2015-04-10 00:48:49.625 100 12630.48 172.62 54713.82 88888.00 2015-04-10 00:48:49.750 100 12630.50 172.62 54713.85 88888.00 2015-04-10 00:48:49.875 100 12630.50 172.65 54713.82 88888.00 2015-04-10 00:48:50.000 100 12630.58 172.62 54713.85 88888.00 2015-04-10 00:48:50.125 100 12630.62 172.62 54713.88 88888.00 2015-04-10 00:48:50.250 100 12630.60 172.68 54713.95 88888.00 2015-04-10 00:48:50.375 100 12630.62 172.72 54713.95 88888.00 2015-04-10 00:48:50.500 100 12630.62 172.70 54713.90 88888.00 2015-04-10 00:48:50.625 100 12630.65 172.68 54713.90 88888.00 2015-04-10 00:48:50.750 100 12630.65 172.68 54713.90 88888.00 2015-04-10 00:48:50.875 100 12630.65 172.70 54713.93 88888.00 2015-04-10 00:48:51.000 100 12630.67 172.70 54713.93 88888.00 2015-04-10 00:48:51.125 100 12630.70 172.68 54713.95 88888.00 2015-04-10 00:48:51.250 100 12630.73 172.70 54714.00 88888.00 2015-04-10 00:48:51.375 100 12630.75 172.72 54713.97 88888.00 2015-04-10 00:48:51.500 100 12630.80 172.78 54714.00 88888.00 2015-04-10 00:48:51.625 100 12630.80 172.78 54713.97 88888.00 2015-04-10 00:48:51.750 100 12630.77 172.78 54713.95 88888.00 2015-04-10 00:48:51.875 100 12630.80 172.78 54714.00 88888.00 2015-04-10 00:48:52.000 100 12630.85 172.78 54714.00 88888.00 2015-04-10 00:48:52.125 100 12630.90 172.80 54714.00 88888.00 2015-04-10 00:48:52.250 100 12630.92 172.82 54714.00 88888.00 2015-04-10 00:48:52.375 100 12630.95 172.82 54714.00 88888.00 2015-04-10 00:48:52.500 100 12630.95 172.85 54713.97 88888.00 2015-04-10 00:48:52.625 100 12631.02 172.85 54714.03 88888.00 2015-04-10 00:48:52.750 100 12631.05 172.88 54714.03 88888.00 2015-04-10 00:48:52.875 100 12631.08 172.88 54714.00 88888.00 2015-04-10 00:48:53.000 100 12631.12 172.90 54714.03 88888.00 2015-04-10 00:48:53.125 100 12631.20 172.95 54714.05 88888.00 2015-04-10 00:48:53.250 100 12631.20 172.95 54714.05 88888.00 2015-04-10 00:48:53.375 100 12631.17 172.95 54714.05 88888.00 2015-04-10 00:48:53.500 100 12631.17 172.97 54714.05 88888.00 2015-04-10 00:48:53.625 100 12631.17 172.97 54714.07 88888.00 2015-04-10 00:48:53.750 100 12631.23 173.00 54714.07 88888.00 2015-04-10 00:48:53.875 100 12631.20 172.97 54714.07 88888.00 2015-04-10 00:48:54.000 100 12631.25 173.00 54714.07 88888.00 2015-04-10 00:48:54.125 100 12631.35 173.03 54714.10 88888.00 2015-04-10 00:48:54.250 100 12631.38 173.05 54714.07 88888.00 2015-04-10 00:48:54.375 100 12631.35 173.05 54714.12 88888.00 2015-04-10 00:48:54.500 100 12631.25 173.05 54714.12 88888.00 2015-04-10 00:48:54.625 100 12631.25 173.05 54714.12 88888.00 2015-04-10 00:48:54.750 100 12631.30 173.07 54714.18 88888.00 2015-04-10 00:48:54.875 100 12631.33 173.10 54714.15 88888.00 2015-04-10 00:48:55.000 100 12631.33 173.10 54714.15 88888.00 2015-04-10 00:48:55.125 100 12631.33 173.12 54714.15 88888.00 2015-04-10 00:48:55.250 100 12631.27 173.15 54714.18 88888.00 2015-04-10 00:48:55.375 100 12631.27 173.15 54714.15 88888.00 2015-04-10 00:48:55.500 100 12631.27 173.12 54714.15 88888.00 2015-04-10 00:48:55.625 100 12631.30 173.15 54714.18 88888.00 2015-04-10 00:48:55.750 100 12631.40 173.20 54714.20 88888.00 2015-04-10 00:48:55.875 100 12631.42 173.20 54714.18 88888.00 2015-04-10 00:48:56.000 100 12631.48 173.20 54714.18 88888.00 2015-04-10 00:48:56.125 100 12631.48 173.18 54714.20 88888.00 2015-04-10 00:48:56.250 100 12631.50 173.22 54714.22 88888.00 2015-04-10 00:48:56.375 100 12631.55 173.25 54714.22 88888.00 2015-04-10 00:48:56.500 100 12631.60 173.30 54714.28 88888.00 2015-04-10 00:48:56.625 100 12631.58 173.30 54714.25 88888.00 2015-04-10 00:48:56.750 100 12631.58 173.28 54714.28 88888.00 2015-04-10 00:48:56.875 100 12631.58 173.25 54714.25 88888.00 2015-04-10 00:48:57.000 100 12631.48 173.25 54714.28 88888.00 2015-04-10 00:48:57.125 100 12631.58 173.30 54714.30 88888.00 2015-04-10 00:48:57.250 100 12631.65 173.30 54714.30 88888.00 2015-04-10 00:48:57.375 100 12631.67 173.32 54714.28 88888.00 2015-04-10 00:48:57.500 100 12631.67 173.28 54714.25 88888.00 2015-04-10 00:48:57.625 100 12631.65 173.28 54714.28 88888.00 2015-04-10 00:48:57.750 100 12631.67 173.28 54714.32 88888.00 2015-04-10 00:48:57.875 100 12631.73 173.30 54714.35 88888.00 2015-04-10 00:48:58.000 100 12631.73 173.30 54714.32 88888.00 2015-04-10 00:48:58.125 100 12631.77 173.32 54714.35 88888.00 2015-04-10 00:48:58.250 100 12631.85 173.28 54714.35 88888.00 2015-04-10 00:48:58.375 100 12631.90 173.28 54714.38 88888.00 2015-04-10 00:48:58.500 100 12631.90 173.30 54714.38 88888.00 2015-04-10 00:48:58.625 100 12631.95 173.32 54714.38 88888.00 2015-04-10 00:48:58.750 100 12631.92 173.32 54714.35 88888.00 2015-04-10 00:48:58.875 100 12631.83 173.30 54714.35 88888.00 2015-04-10 00:48:59.000 100 12631.88 173.30 54714.35 88888.00 2015-04-10 00:48:59.125 100 12631.88 173.32 54714.38 88888.00 2015-04-10 00:48:59.250 100 12631.77 173.32 54714.40 88888.00 2015-04-10 00:48:59.375 100 12631.83 173.32 54714.38 88888.00 2015-04-10 00:48:59.500 100 12631.90 173.32 54714.43 88888.00 2015-04-10 00:48:59.625 100 12631.95 173.32 54714.45 88888.00 2015-04-10 00:48:59.750 100 12631.95 173.32 54714.43 88888.00 2015-04-10 00:48:59.875 100 12631.95 173.32 54714.43 88888.00 2015-04-10 00:49:00.000 100 12631.92 173.32 54714.43 88888.00 2015-04-10 00:49:00.125 100 12631.92 173.35 54714.45 88888.00 2015-04-10 00:49:00.250 100 12631.98 173.32 54714.47 88888.00 2015-04-10 00:49:00.375 100 12631.98 173.38 54714.47 88888.00 2015-04-10 00:49:00.500 100 12632.02 173.38 54714.47 88888.00 2015-04-10 00:49:00.625 100 12632.00 173.40 54714.50 88888.00 2015-04-10 00:49:00.750 100 12632.05 173.47 54714.47 88888.00 2015-04-10 00:49:00.875 100 12632.10 173.50 54714.50 88888.00 2015-04-10 00:49:01.000 100 12632.15 173.47 54714.47 88888.00 2015-04-10 00:49:01.125 100 12632.20 173.47 54714.47 88888.00 2015-04-10 00:49:01.250 100 12632.23 173.50 54714.53 88888.00 2015-04-10 00:49:01.375 100 12632.23 173.47 54714.53 88888.00 2015-04-10 00:49:01.500 100 12632.25 173.53 54714.50 88888.00 2015-04-10 00:49:01.625 100 12632.35 173.55 54714.50 88888.00 2015-04-10 00:49:01.750 100 12632.35 173.55 54714.55 88888.00 2015-04-10 00:49:01.875 100 12632.33 173.55 54714.55 88888.00 2015-04-10 00:49:02.000 100 12632.33 173.55 54714.53 88888.00 2015-04-10 00:49:02.125 100 12632.33 173.55 54714.55 88888.00 2015-04-10 00:49:02.250 100 12632.33 173.53 54714.55 88888.00 2015-04-10 00:49:02.375 100 12632.35 173.53 54714.55 88888.00 2015-04-10 00:49:02.500 100 12632.38 173.55 54714.57 88888.00 2015-04-10 00:49:02.625 100 12632.42 173.55 54714.57 88888.00 2015-04-10 00:49:02.750 100 12632.45 173.55 54714.57 88888.00 2015-04-10 00:49:02.875 100 12632.45 173.55 54714.57 88888.00 2015-04-10 00:49:03.000 100 12632.50 173.55 54714.60 88888.00 2015-04-10 00:49:03.125 100 12632.48 173.55 54714.60 88888.00 2015-04-10 00:49:03.250 100 12632.42 173.53 54714.60 88888.00 2015-04-10 00:49:03.375 100 12632.42 173.53 54714.57 88888.00 2015-04-10 00:49:03.500 100 12632.45 173.53 54714.60 88888.00 2015-04-10 00:49:03.625 100 12632.42 173.57 54714.65 88888.00 2015-04-10 00:49:03.750 100 12632.45 173.60 54714.65 88888.00 2015-04-10 00:49:03.875 100 12632.45 173.57 54714.68 88888.00 2015-04-10 00:49:04.000 100 12632.50 173.57 54714.68 88888.00 2015-04-10 00:49:04.125 100 12632.48 173.57 54714.68 88888.00 2015-04-10 00:49:04.250 100 12632.48 173.55 54714.70 88888.00 2015-04-10 00:49:04.375 100 12632.48 173.57 54714.68 88888.00 2015-04-10 00:49:04.500 100 12632.42 173.60 54714.70 88888.00 2015-04-10 00:49:04.625 100 12632.35 173.62 54714.72 88888.00 2015-04-10 00:49:04.750 100 12632.35 173.60 54714.70 88888.00 2015-04-10 00:49:04.875 100 12632.40 173.60 54714.68 88888.00 2015-04-10 00:49:05.000 100 12632.50 173.62 54714.70 88888.00 2015-04-10 00:49:05.125 100 12632.62 173.65 54714.72 88888.00 2015-04-10 00:49:05.250 100 12632.60 173.70 54714.75 88888.00 2015-04-10 00:49:05.375 100 12632.60 173.70 54714.75 88888.00 2015-04-10 00:49:05.500 100 12632.60 173.72 54714.75 88888.00 2015-04-10 00:49:05.625 100 12632.65 173.75 54714.75 88888.00 2015-04-10 00:49:05.750 100 12632.62 173.78 54714.78 88888.00 2015-04-10 00:49:05.875 100 12632.55 173.78 54714.80 88888.00 2015-04-10 00:49:06.000 100 12632.48 173.80 54714.75 88888.00 2015-04-10 00:49:06.125 100 12632.52 173.78 54714.75 88888.00 2015-04-10 00:49:06.250 100 12632.62 173.82 54714.80 88888.00 2015-04-10 00:49:06.375 100 12632.73 173.88 54714.82 88888.00 2015-04-10 00:49:06.500 100 12632.73 173.88 54714.80 88888.00 2015-04-10 00:49:06.625 100 12632.70 173.88 54714.82 88888.00 2015-04-10 00:49:06.750 100 12632.67 173.88 54714.85 88888.00 2015-04-10 00:49:06.875 100 12632.67 173.88 54714.82 88888.00 2015-04-10 00:49:07.000 100 12632.70 173.90 54714.82 88888.00 2015-04-10 00:49:07.125 100 12632.62 173.95 54714.88 88888.00 2015-04-10 00:49:07.250 100 12632.60 173.93 54714.88 88888.00 2015-04-10 00:49:07.375 100 12632.65 173.90 54714.88 88888.00 2015-04-10 00:49:07.500 100 12632.67 173.93 54714.90 88888.00 2015-04-10 00:49:07.625 100 12632.65 173.93 54714.90 88888.00 2015-04-10 00:49:07.750 100 12632.65 173.95 54714.90 88888.00 2015-04-10 00:49:07.875 100 12632.65 173.95 54714.95 88888.00 2015-04-10 00:49:08.000 100 12632.67 173.97 54714.93 88888.00 2015-04-10 00:49:08.125 100 12632.67 173.93 54714.95 88888.00 2015-04-10 00:49:08.250 100 12632.62 173.90 54714.95 88888.00 2015-04-10 00:49:08.375 100 12632.60 173.95 54714.97 88888.00 2015-04-10 00:49:08.500 100 12632.60 173.97 54714.97 88888.00 2015-04-10 00:49:08.625 100 12632.62 174.00 54714.97 88888.00 2015-04-10 00:49:08.750 100 12632.67 174.00 54715.00 88888.00 2015-04-10 00:49:08.875 100 12632.70 174.03 54715.03 88888.00 2015-04-10 00:49:09.000 100 12632.70 174.00 54715.00 88888.00 2015-04-10 00:49:09.125 100 12632.65 174.03 54715.03 88888.00 2015-04-10 00:49:09.250 100 12632.62 174.05 54715.05 88888.00 2015-04-10 00:49:09.375 100 12632.65 174.05 54715.05 88888.00 2015-04-10 00:49:09.500 100 12632.67 174.07 54715.05 88888.00 2015-04-10 00:49:09.625 100 12632.67 174.07 54715.07 88888.00 2015-04-10 00:49:09.750 100 12632.67 174.05 54715.07 88888.00 2015-04-10 00:49:09.875 100 12632.70 174.12 54715.10 88888.00 2015-04-10 00:49:10.000 100 12632.77 174.12 54715.07 88888.00 2015-04-10 00:49:10.125 100 12632.80 174.15 54715.10 88888.00 2015-04-10 00:49:10.250 100 12632.77 174.12 54715.10 88888.00 2015-04-10 00:49:10.375 100 12632.77 174.18 54715.10 88888.00 2015-04-10 00:49:10.500 100 12632.77 174.20 54715.12 88888.00 2015-04-10 00:49:10.625 100 12632.80 174.20 54715.12 88888.00 2015-04-10 00:49:10.750 100 12632.77 174.22 54715.12 88888.00 2015-04-10 00:49:10.875 100 12632.80 174.22 54715.12 88888.00 2015-04-10 00:49:11.000 100 12632.85 174.22 54715.15 88888.00 2015-04-10 00:49:11.125 100 12632.88 174.25 54715.20 88888.00 2015-04-10 00:49:11.250 100 12632.85 174.28 54715.20 88888.00 2015-04-10 00:49:11.375 100 12632.83 174.28 54715.18 88888.00 2015-04-10 00:49:11.500 100 12632.77 174.32 54715.20 88888.00 2015-04-10 00:49:11.625 100 12632.80 174.38 54715.22 88888.00 2015-04-10 00:49:11.750 100 12632.80 174.35 54715.22 88888.00 2015-04-10 00:49:11.875 100 12632.80 174.38 54715.25 88888.00 2015-04-10 00:49:12.000 100 12632.80 174.38 54715.22 88888.00 2015-04-10 00:49:12.125 100 12632.83 174.40 54715.25 88888.00 2015-04-10 00:49:12.250 100 12632.83 174.43 54715.28 88888.00 2015-04-10 00:49:12.375 100 12632.80 174.45 54715.28 88888.00 2015-04-10 00:49:12.500 100 12632.75 174.43 54715.28 88888.00 2015-04-10 00:49:12.625 100 12632.80 174.45 54715.25 88888.00 2015-04-10 00:49:12.750 100 12632.83 174.45 54715.25 88888.00 2015-04-10 00:49:12.875 100 12632.83 174.47 54715.28 88888.00 2015-04-10 00:49:13.000 100 12632.80 174.45 54715.28 88888.00 2015-04-10 00:49:13.125 100 12632.70 174.47 54715.30 88888.00 2015-04-10 00:49:13.250 100 12632.67 174.50 54715.32 88888.00 2015-04-10 00:49:13.375 100 12632.70 174.50 54715.35 88888.00 2015-04-10 00:49:13.500 100 12632.67 174.50 54715.35 88888.00 2015-04-10 00:49:13.625 100 12632.62 174.50 54715.38 88888.00 2015-04-10 00:49:13.750 100 12632.62 174.55 54715.38 88888.00 2015-04-10 00:49:13.875 100 12632.62 174.53 54715.35 88888.00 2015-04-10 00:49:14.000 100 12632.65 174.50 54715.38 88888.00 2015-04-10 00:49:14.125 100 12632.65 174.50 54715.40 88888.00 2015-04-10 00:49:14.250 100 12632.67 174.50 54715.43 88888.00 2015-04-10 00:49:14.375 100 12632.67 174.55 54715.45 88888.00 2015-04-10 00:49:14.500 100 12632.75 174.55 54715.45 88888.00 2015-04-10 00:49:14.625 100 12632.80 174.57 54715.45 88888.00 2015-04-10 00:49:14.750 100 12632.77 174.57 54715.45 88888.00 2015-04-10 00:49:14.875 100 12632.77 174.60 54715.47 88888.00 2015-04-10 00:49:15.000 100 12632.77 174.57 54715.47 88888.00 2015-04-10 00:49:15.125 100 12632.77 174.57 54715.50 88888.00 2015-04-10 00:49:15.250 100 12632.73 174.60 54715.53 88888.00 2015-04-10 00:49:15.375 100 12632.77 174.65 54715.53 88888.00 2015-04-10 00:49:15.500 100 12632.77 174.65 54715.53 88888.00 2015-04-10 00:49:15.625 100 12632.80 174.68 54715.53 88888.00 2015-04-10 00:49:15.750 100 12632.77 174.72 54715.55 88888.00 2015-04-10 00:49:15.875 100 12632.80 174.72 54715.55 88888.00 2015-04-10 00:49:16.000 100 12632.80 174.75 54715.55 88888.00 2015-04-10 00:49:16.125 100 12632.77 174.78 54715.57 88888.00 2015-04-10 00:49:16.250 100 12632.80 174.78 54715.55 88888.00 2015-04-10 00:49:16.375 100 12632.83 174.75 54715.55 88888.00 2015-04-10 00:49:16.500 100 12632.88 174.82 54715.57 88888.00 2015-04-10 00:49:16.625 100 12632.88 174.88 54715.60 88888.00 2015-04-10 00:49:16.750 100 12632.80 174.88 54715.62 88888.00 2015-04-10 00:49:16.875 100 12632.73 174.88 54715.68 88888.00 2015-04-10 00:49:17.000 100 12632.75 174.88 54715.65 88888.00 2015-04-10 00:49:17.125 100 12632.75 174.85 54715.65 88888.00 2015-04-10 00:49:17.250 100 12632.75 174.90 54715.65 88888.00 2015-04-10 00:49:17.375 100 12632.75 174.93 54715.68 88888.00 2015-04-10 00:49:17.500 100 12632.77 174.95 54715.68 88888.00 2015-04-10 00:49:17.625 100 12632.70 174.90 54715.68 88888.00 2015-04-10 00:49:17.750 100 12632.67 174.90 54715.70 88888.00 2015-04-10 00:49:17.875 100 12632.65 174.95 54715.72 88888.00 2015-04-10 00:49:18.000 100 12632.67 174.95 54715.72 88888.00 2015-04-10 00:49:18.125 100 12632.67 175.00 54715.70 88888.00 2015-04-10 00:49:18.250 100 12632.65 175.00 54715.72 88888.00 2015-04-10 00:49:18.375 100 12632.67 175.00 54715.75 88888.00 2015-04-10 00:49:18.500 100 12632.67 175.03 54715.72 88888.00 2015-04-10 00:49:18.625 100 12632.65 175.03 54715.75 88888.00 2015-04-10 00:49:18.750 100 12632.62 175.03 54715.78 88888.00 2015-04-10 00:49:18.875 100 12632.62 175.03 54715.78 88888.00 2015-04-10 00:49:19.000 100 12632.62 175.00 54715.78 88888.00 2015-04-10 00:49:19.125 100 12632.62 174.97 54715.80 88888.00 2015-04-10 00:49:19.250 100 12632.60 175.00 54715.82 88888.00 2015-04-10 00:49:19.375 100 12632.62 175.05 54715.80 88888.00 2015-04-10 00:49:19.500 100 12632.60 175.03 54715.85 88888.00 2015-04-10 00:49:19.625 100 12632.62 175.07 54715.88 88888.00 2015-04-10 00:49:19.750 100 12632.58 175.10 54715.88 88888.00 2015-04-10 00:49:19.875 100 12632.62 175.07 54715.88 88888.00 2015-04-10 00:49:20.000 100 12632.62 175.03 54715.88 88888.00 2015-04-10 00:49:20.125 100 12632.62 175.07 54715.85 88888.00 2015-04-10 00:49:20.250 100 12632.65 175.12 54715.93 88888.00 2015-04-10 00:49:20.375 100 12632.67 175.15 54715.95 88888.00 2015-04-10 00:49:20.500 100 12632.67 175.15 54715.95 88888.00 2015-04-10 00:49:20.625 100 12632.67 175.12 54715.95 88888.00 2015-04-10 00:49:20.750 100 12632.60 175.12 54715.93 88888.00 2015-04-10 00:49:20.875 100 12632.65 175.18 54715.95 88888.00 2015-04-10 00:49:21.000 100 12632.75 175.18 54715.97 88888.00 2015-04-10 00:49:21.125 100 12632.73 175.18 54715.97 88888.00 2015-04-10 00:49:21.250 100 12632.62 175.18 54715.95 88888.00 2015-04-10 00:49:21.375 100 12632.67 175.18 54715.95 88888.00 2015-04-10 00:49:21.500 100 12632.70 175.20 54715.97 88888.00 2015-04-10 00:49:21.625 100 12632.73 175.22 54715.97 88888.00 2015-04-10 00:49:21.750 100 12632.65 175.28 54715.97 88888.00 2015-04-10 00:49:21.875 100 12632.67 175.30 54716.00 88888.00 2015-04-10 00:49:22.000 100 12632.65 175.32 54716.03 88888.00 2015-04-10 00:49:22.125 100 12632.65 175.30 54716.03 88888.00 2015-04-10 00:49:22.250 100 12632.60 175.30 54716.03 88888.00 2015-04-10 00:49:22.375 100 12632.65 175.35 54716.03 88888.00 2015-04-10 00:49:22.500 100 12632.70 175.32 54716.05 88888.00 2015-04-10 00:49:22.625 100 12632.67 175.38 54716.05 88888.00 2015-04-10 00:49:22.750 100 12632.62 175.38 54716.07 88888.00 2015-04-10 00:49:22.875 100 12632.62 175.40 54716.07 88888.00 2015-04-10 00:49:23.000 100 12632.58 175.43 54716.07 88888.00 2015-04-10 00:49:23.125 100 12632.60 175.40 54716.07 88888.00 2015-04-10 00:49:23.250 100 12632.62 175.43 54716.12 88888.00 2015-04-10 00:49:23.375 100 12632.60 175.43 54716.15 88888.00 2015-04-10 00:49:23.500 100 12632.52 175.43 54716.15 88888.00 2015-04-10 00:49:23.625 100 12632.55 175.47 54716.15 88888.00 2015-04-10 00:49:23.750 100 12632.55 175.53 54716.18 88888.00 2015-04-10 00:49:23.875 100 12632.48 175.47 54716.18 88888.00 2015-04-10 00:49:24.000 100 12632.50 175.47 54716.18 88888.00 2015-04-10 00:49:24.125 100 12632.52 175.47 54716.20 88888.00 2015-04-10 00:49:24.250 100 12632.40 175.50 54716.18 88888.00 2015-04-10 00:49:24.375 100 12632.38 175.50 54716.18 88888.00 2015-04-10 00:49:24.500 100 12632.40 175.53 54716.18 88888.00 2015-04-10 00:49:24.625 100 12632.48 175.50 54716.20 88888.00 2015-04-10 00:49:24.750 100 12632.48 175.53 54716.20 88888.00 2015-04-10 00:49:24.875 100 12632.38 175.53 54716.22 88888.00 2015-04-10 00:49:25.000 100 12632.25 175.50 54716.22 88888.00 2015-04-10 00:49:25.125 100 12632.25 175.53 54716.30 88888.00 2015-04-10 00:49:25.250 100 12632.38 175.60 54716.28 88888.00 2015-04-10 00:49:25.375 100 12632.42 175.60 54716.28 88888.00 2015-04-10 00:49:25.500 100 12632.42 175.57 54716.22 88888.00 2015-04-10 00:49:25.625 100 12632.38 175.62 54716.28 88888.00 2015-04-10 00:49:25.750 100 12632.30 175.65 54716.30 88888.00 2015-04-10 00:49:25.875 100 12632.33 175.68 54716.35 88888.00 2015-04-10 00:49:26.000 100 12632.35 175.68 54716.32 88888.00 2015-04-10 00:49:26.125 100 12632.25 175.62 54716.35 88888.00 2015-04-10 00:49:26.250 100 12632.15 175.68 54716.35 88888.00 2015-04-10 00:49:26.375 100 12632.20 175.68 54716.38 88888.00 2015-04-10 00:49:26.500 100 12632.20 175.65 54716.38 88888.00 2015-04-10 00:49:26.625 100 12632.20 175.70 54716.40 88888.00 2015-04-10 00:49:26.750 100 12632.17 175.70 54716.40 88888.00 2015-04-10 00:49:26.875 100 12632.15 175.72 54716.45 88888.00 2015-04-10 00:49:27.000 100 12632.15 175.72 54716.40 88888.00 2015-04-10 00:49:27.125 100 12632.12 175.75 54716.43 88888.00 2015-04-10 00:49:27.250 100 12632.17 175.78 54716.45 88888.00 2015-04-10 00:49:27.375 100 12632.27 175.80 54716.47 88888.00 2015-04-10 00:49:27.500 100 12632.20 175.75 54716.45 88888.00 2015-04-10 00:49:27.625 100 12632.15 175.75 54716.45 88888.00 2015-04-10 00:49:27.750 100 12632.15 175.80 54716.45 88888.00 2015-04-10 00:49:27.875 100 12632.08 175.78 54716.47 88888.00 2015-04-10 00:49:28.000 100 12632.02 175.78 54716.50 88888.00 2015-04-10 00:49:28.125 100 12632.08 175.75 54716.53 88888.00 2015-04-10 00:49:28.250 100 12632.05 175.75 54716.55 88888.00 2015-04-10 00:49:28.375 100 12632.02 175.80 54716.55 88888.00 2015-04-10 00:49:28.500 100 12632.02 175.80 54716.57 88888.00 2015-04-10 00:49:28.625 100 12632.00 175.78 54716.57 88888.00 2015-04-10 00:49:28.750 100 12631.98 175.80 54716.65 88888.00 2015-04-10 00:49:28.875 100 12631.88 175.80 54716.62 88888.00 2015-04-10 00:49:29.000 100 12631.85 175.82 54716.55 88888.00 2015-04-10 00:49:29.125 100 12631.92 175.80 54716.57 88888.00 2015-04-10 00:49:29.250 100 12631.95 175.80 54716.60 88888.00 2015-04-10 00:49:29.375 100 12631.90 175.82 54716.60 88888.00 2015-04-10 00:49:29.500 100 12631.90 175.82 54716.62 88888.00 2015-04-10 00:49:29.625 100 12631.90 175.80 54716.65 88888.00 2015-04-10 00:49:29.750 100 12631.92 175.80 54716.62 88888.00 2015-04-10 00:49:29.875 100 12631.88 175.78 54716.62 88888.00 2015-04-10 00:49:30.000 100 12631.83 175.80 54716.60 88888.00 2015-04-10 00:49:30.125 100 12631.77 175.80 54716.70 88888.00 2015-04-10 00:49:30.250 100 12631.73 175.80 54716.70 88888.00 2015-04-10 00:49:30.375 100 12631.75 175.80 54716.68 88888.00 2015-04-10 00:49:30.500 100 12631.77 175.78 54716.70 88888.00 2015-04-10 00:49:30.625 100 12631.73 175.75 54716.72 88888.00 2015-04-10 00:49:30.750 100 12631.75 175.75 54716.75 88888.00 2015-04-10 00:49:30.875 100 12631.73 175.72 54716.78 88888.00 2015-04-10 00:49:31.000 100 12631.70 175.70 54716.75 88888.00 2015-04-10 00:49:31.125 100 12631.67 175.70 54716.78 88888.00 2015-04-10 00:49:31.250 100 12631.70 175.70 54716.80 88888.00 2015-04-10 00:49:31.375 100 12631.67 175.70 54716.80 88888.00 2015-04-10 00:49:31.500 100 12631.60 175.68 54716.80 88888.00 2015-04-10 00:49:31.625 100 12631.58 175.68 54716.82 88888.00 2015-04-10 00:49:31.750 100 12631.58 175.72 54716.82 88888.00 2015-04-10 00:49:31.875 100 12631.62 175.75 54716.82 88888.00 2015-04-10 00:49:32.000 100 12631.62 175.75 54716.80 88888.00 2015-04-10 00:49:32.125 100 12631.58 175.75 54716.85 88888.00 2015-04-10 00:49:32.250 100 12631.58 175.72 54716.88 88888.00 2015-04-10 00:49:32.375 100 12631.58 175.75 54716.88 88888.00 2015-04-10 00:49:32.500 100 12631.55 175.75 54716.90 88888.00 2015-04-10 00:49:32.625 100 12631.50 175.72 54716.90 88888.00 2015-04-10 00:49:32.750 100 12631.48 175.75 54716.93 88888.00 2015-04-10 00:49:32.875 100 12631.45 175.78 54716.95 88888.00 2015-04-10 00:49:33.000 100 12631.42 175.70 54716.93 88888.00 2015-04-10 00:49:33.125 100 12631.42 175.75 54716.95 88888.00 2015-04-10 00:49:33.250 100 12631.40 175.72 54716.95 88888.00 2015-04-10 00:49:33.375 100 12631.40 175.78 54716.97 88888.00 2015-04-10 00:49:33.500 100 12631.42 175.78 54717.00 88888.00 2015-04-10 00:49:33.625 100 12631.42 175.78 54717.00 88888.00 2015-04-10 00:49:33.750 100 12631.40 175.72 54717.00 88888.00 2015-04-10 00:49:33.875 100 12631.35 175.78 54717.03 88888.00 2015-04-10 00:49:34.000 100 12631.25 175.78 54717.07 88888.00 2015-04-10 00:49:34.125 100 12631.30 175.75 54717.05 88888.00 2015-04-10 00:49:34.250 100 12631.25 175.75 54717.05 88888.00 2015-04-10 00:49:34.375 100 12631.17 175.75 54717.05 88888.00 2015-04-10 00:49:34.500 100 12631.15 175.75 54717.07 88888.00 2015-04-10 00:49:34.625 100 12631.15 175.72 54717.07 88888.00 2015-04-10 00:49:34.750 100 12631.12 175.75 54717.07 88888.00 2015-04-10 00:49:34.875 100 12631.10 175.70 54717.07 88888.00 2015-04-10 00:49:35.000 100 12631.12 175.72 54717.05 88888.00 2015-04-10 00:49:35.125 100 12631.08 175.72 54717.10 88888.00 2015-04-10 00:49:35.250 100 12631.05 175.70 54717.12 88888.00 2015-04-10 00:49:35.375 100 12631.08 175.72 54717.15 88888.00 2015-04-10 00:49:35.500 100 12631.10 175.72 54717.18 88888.00 2015-04-10 00:49:35.625 100 12631.12 175.72 54717.20 88888.00 2015-04-10 00:49:35.750 100 12631.10 175.78 54717.18 88888.00 2015-04-10 00:49:35.875 100 12631.10 175.72 54717.20 88888.00 2015-04-10 00:49:36.000 100 12631.02 175.75 54717.20 88888.00 2015-04-10 00:49:36.125 100 12630.95 175.78 54717.20 88888.00 2015-04-10 00:49:36.250 100 12630.95 175.75 54717.22 88888.00 2015-04-10 00:49:36.375 100 12630.95 175.78 54717.22 88888.00 2015-04-10 00:49:36.500 100 12630.88 175.72 54717.22 88888.00 2015-04-10 00:49:36.625 100 12630.92 175.72 54717.22 88888.00 2015-04-10 00:49:36.750 100 12630.90 175.75 54717.25 88888.00 2015-04-10 00:49:36.875 100 12630.85 175.75 54717.30 88888.00 2015-04-10 00:49:37.000 100 12630.83 175.78 54717.28 88888.00 2015-04-10 00:49:37.125 100 12630.83 175.78 54717.25 88888.00 2015-04-10 00:49:37.250 100 12630.83 175.78 54717.30 88888.00 2015-04-10 00:49:37.375 100 12630.83 175.78 54717.32 88888.00 2015-04-10 00:49:37.500 100 12630.80 175.78 54717.32 88888.00 2015-04-10 00:49:37.625 100 12630.77 175.78 54717.30 88888.00 2015-04-10 00:49:37.750 100 12630.83 175.78 54717.32 88888.00 2015-04-10 00:49:37.875 100 12630.85 175.80 54717.35 88888.00 2015-04-10 00:49:38.000 100 12630.83 175.75 54717.35 88888.00 2015-04-10 00:49:38.125 100 12630.80 175.75 54717.38 88888.00 2015-04-10 00:49:38.250 100 12630.80 175.72 54717.40 88888.00 2015-04-10 00:49:38.375 100 12630.77 175.75 54717.38 88888.00 2015-04-10 00:49:38.500 100 12630.70 175.75 54717.38 88888.00 2015-04-10 00:49:38.625 100 12630.65 175.72 54717.40 88888.00 2015-04-10 00:49:38.750 100 12630.62 175.75 54717.38 88888.00 2015-04-10 00:49:38.875 100 12630.55 175.75 54717.40 88888.00 2015-04-10 00:49:39.000 100 12630.55 175.68 54717.40 88888.00 2015-04-10 00:49:39.125 100 12630.58 175.68 54717.43 88888.00 2015-04-10 00:49:39.250 100 12630.60 175.68 54717.45 88888.00 2015-04-10 00:49:39.375 100 12630.58 175.72 54717.50 88888.00 2015-04-10 00:49:39.500 100 12630.58 175.70 54717.50 88888.00 2015-04-10 00:49:39.625 100 12630.52 175.68 54717.53 88888.00 2015-04-10 00:49:39.750 100 12630.45 175.65 54717.50 88888.00 2015-04-10 00:49:39.875 100 12630.42 175.68 54717.53 88888.00 2015-04-10 00:49:40.000 100 12630.48 175.68 54717.53 88888.00 2015-04-10 00:49:40.125 100 12630.42 175.65 54717.53 88888.00 2015-04-10 00:49:40.250 100 12630.38 175.68 54717.55 88888.00 2015-04-10 00:49:40.375 100 12630.40 175.72 54717.55 88888.00 2015-04-10 00:49:40.500 100 12630.45 175.70 54717.55 88888.00 2015-04-10 00:49:40.625 100 12630.48 175.70 54717.57 88888.00 2015-04-10 00:49:40.750 100 12630.45 175.72 54717.57 88888.00 2015-04-10 00:49:40.875 100 12630.45 175.75 54717.60 88888.00 2015-04-10 00:49:41.000 100 12630.42 175.75 54717.60 88888.00 2015-04-10 00:49:41.125 100 12630.38 175.72 54717.65 88888.00 2015-04-10 00:49:41.250 100 12630.33 175.72 54717.62 88888.00 2015-04-10 00:49:41.375 100 12630.33 175.68 54717.60 88888.00 2015-04-10 00:49:41.500 100 12630.35 175.68 54717.62 88888.00 2015-04-10 00:49:41.625 100 12630.30 175.65 54717.65 88888.00 2015-04-10 00:49:41.750 100 12630.35 175.70 54717.65 88888.00 2015-04-10 00:49:41.875 100 12630.33 175.68 54717.68 88888.00 2015-04-10 00:49:42.000 100 12630.27 175.68 54717.68 88888.00 2015-04-10 00:49:42.125 100 12630.30 175.62 54717.65 88888.00 2015-04-10 00:49:42.250 100 12630.23 175.62 54717.70 88888.00 2015-04-10 00:49:42.375 100 12630.27 175.65 54717.72 88888.00 2015-04-10 00:49:42.500 100 12630.25 175.65 54717.72 88888.00 2015-04-10 00:49:42.625 100 12630.20 175.57 54717.70 88888.00 2015-04-10 00:49:42.750 100 12630.20 175.60 54717.68 88888.00 2015-04-10 00:49:42.875 100 12630.27 175.62 54717.70 88888.00 2015-04-10 00:49:43.000 100 12630.38 175.62 54717.72 88888.00 2015-04-10 00:49:43.125 100 12630.33 175.65 54717.80 88888.00 2015-04-10 00:49:43.250 100 12630.20 175.62 54717.80 88888.00 2015-04-10 00:49:43.375 100 12630.15 175.57 54717.80 88888.00 2015-04-10 00:49:43.500 100 12630.17 175.62 54717.82 88888.00 2015-04-10 00:49:43.625 100 12630.12 175.60 54717.82 88888.00 2015-04-10 00:49:43.750 100 12630.12 175.65 54717.85 88888.00 2015-04-10 00:49:43.875 100 12630.10 175.62 54717.85 88888.00 2015-04-10 00:49:44.000 100 12630.10 175.60 54717.85 88888.00 2015-04-10 00:49:44.125 100 12630.12 175.60 54717.88 88888.00 2015-04-10 00:49:44.250 100 12630.08 175.60 54717.85 88888.00 2015-04-10 00:49:44.375 100 12630.10 175.60 54717.80 88888.00 2015-04-10 00:49:44.500 100 12630.05 175.62 54717.82 88888.00 2015-04-10 00:49:44.625 100 12630.02 175.60 54717.85 88888.00 2015-04-10 00:49:44.750 100 12629.98 175.57 54717.88 88888.00 2015-04-10 00:49:44.875 100 12629.95 175.60 54717.85 88888.00 2015-04-10 00:49:45.000 100 12629.92 175.57 54717.90 88888.00 2015-04-10 00:49:45.125 100 12629.98 175.60 54717.90 88888.00 2015-04-10 00:49:45.250 100 12629.88 175.57 54717.90 88888.00 2015-04-10 00:49:45.375 100 12629.88 175.60 54717.95 88888.00 2015-04-10 00:49:45.500 100 12629.90 175.60 54717.97 88888.00 2015-04-10 00:49:45.625 100 12629.90 175.60 54717.95 88888.00 2015-04-10 00:49:45.750 100 12629.90 175.62 54717.95 88888.00 2015-04-10 00:49:45.875 100 12629.90 175.62 54717.97 88888.00 2015-04-10 00:49:46.000 100 12629.90 175.57 54717.97 88888.00 2015-04-10 00:49:46.125 100 12629.95 175.60 54717.97 88888.00 2015-04-10 00:49:46.250 100 12629.90 175.55 54717.95 88888.00 2015-04-10 00:49:46.375 100 12629.92 175.57 54717.97 88888.00 2015-04-10 00:49:46.500 100 12629.92 175.60 54717.97 88888.00 2015-04-10 00:49:46.625 100 12629.92 175.60 54718.00 88888.00 2015-04-10 00:49:46.750 100 12629.90 175.57 54718.00 88888.00 2015-04-10 00:49:46.875 100 12629.88 175.55 54718.03 88888.00 2015-04-10 00:49:47.000 100 12629.80 175.60 54718.03 88888.00 2015-04-10 00:49:47.125 100 12629.75 175.60 54718.03 88888.00 2015-04-10 00:49:47.250 100 12629.70 175.55 54718.05 88888.00 2015-04-10 00:49:47.375 100 12629.70 175.57 54718.05 88888.00 2015-04-10 00:49:47.500 100 12629.73 175.60 54718.07 88888.00 2015-04-10 00:49:47.625 100 12629.77 175.55 54718.10 88888.00 2015-04-10 00:49:47.750 100 12629.83 175.55 54718.12 88888.00 2015-04-10 00:49:47.875 100 12629.77 175.55 54718.10 88888.00 2015-04-10 00:49:48.000 100 12629.73 175.57 54718.12 88888.00 2015-04-10 00:49:48.125 100 12629.67 175.60 54718.18 88888.00 2015-04-10 00:49:48.250 100 12629.70 175.55 54718.18 88888.00 2015-04-10 00:49:48.375 100 12629.70 175.55 54718.12 88888.00 2015-04-10 00:49:48.500 100 12629.65 175.53 54718.15 88888.00 2015-04-10 00:49:48.625 100 12629.65 175.55 54718.18 88888.00 2015-04-10 00:49:48.750 100 12629.65 175.57 54718.18 88888.00 2015-04-10 00:49:48.875 100 12629.60 175.53 54718.18 88888.00 2015-04-10 00:49:49.000 100 12629.55 175.53 54718.18 88888.00 2015-04-10 00:49:49.125 100 12629.52 175.53 54718.22 88888.00 2015-04-10 00:49:49.250 100 12629.50 175.55 54718.22 88888.00 2015-04-10 00:49:49.375 100 12629.45 175.55 54718.22 88888.00 2015-04-10 00:49:49.500 100 12629.48 175.50 54718.22 88888.00 2015-04-10 00:49:49.625 100 12629.45 175.50 54718.25 88888.00 2015-04-10 00:49:49.750 100 12629.45 175.50 54718.25 88888.00 2015-04-10 00:49:49.875 100 12629.45 175.50 54718.25 88888.00 2015-04-10 00:49:50.000 100 12629.33 175.47 54718.28 88888.00 2015-04-10 00:49:50.125 100 12629.30 175.50 54718.30 88888.00 2015-04-10 00:49:50.250 100 12629.27 175.47 54718.28 88888.00 2015-04-10 00:49:50.375 100 12629.30 175.45 54718.30 88888.00 2015-04-10 00:49:50.500 100 12629.33 175.47 54718.32 88888.00 2015-04-10 00:49:50.625 100 12629.33 175.47 54718.28 88888.00 2015-04-10 00:49:50.750 100 12629.27 175.45 54718.32 88888.00 2015-04-10 00:49:50.875 100 12629.25 175.45 54718.35 88888.00 2015-04-10 00:49:51.000 100 12629.20 175.45 54718.38 88888.00 2015-04-10 00:49:51.125 100 12629.17 175.43 54718.38 88888.00 2015-04-10 00:49:51.250 100 12629.17 175.43 54718.38 88888.00 2015-04-10 00:49:51.375 100 12629.17 175.45 54718.38 88888.00 2015-04-10 00:49:51.500 100 12629.10 175.43 54718.35 88888.00 2015-04-10 00:49:51.625 100 12629.10 175.40 54718.40 88888.00 2015-04-10 00:49:51.750 100 12629.08 175.43 54718.40 88888.00 2015-04-10 00:49:51.875 100 12629.05 175.40 54718.40 88888.00 2015-04-10 00:49:52.000 100 12629.00 175.40 54718.40 88888.00 2015-04-10 00:49:52.125 100 12629.02 175.40 54718.38 88888.00 2015-04-10 00:49:52.250 100 12628.98 175.43 54718.40 88888.00 2015-04-10 00:49:52.375 100 12628.95 175.43 54718.40 88888.00 2015-04-10 00:49:52.500 100 12628.92 175.40 54718.43 88888.00 2015-04-10 00:49:52.625 100 12628.85 175.40 54718.43 88888.00 2015-04-10 00:49:52.750 100 12628.83 175.40 54718.47 88888.00 2015-04-10 00:49:52.875 100 12628.75 175.43 54718.53 88888.00 2015-04-10 00:49:53.000 100 12628.75 175.43 54718.50 88888.00 2015-04-10 00:49:53.125 100 12628.73 175.43 54718.55 88888.00 2015-04-10 00:49:53.250 100 12628.70 175.43 54718.53 88888.00 2015-04-10 00:49:53.375 100 12628.67 175.45 54718.53 88888.00 2015-04-10 00:49:53.500 100 12628.67 175.43 54718.47 88888.00 2015-04-10 00:49:53.625 100 12628.62 175.40 54718.47 88888.00 2015-04-10 00:49:53.750 100 12628.67 175.43 54718.53 88888.00 2015-04-10 00:49:53.875 100 12628.75 175.45 54718.55 88888.00 2015-04-10 00:49:54.000 100 12628.70 175.47 54718.55 88888.00 2015-04-10 00:49:54.125 100 12628.58 175.45 54718.55 88888.00 2015-04-10 00:49:54.250 100 12628.55 175.43 54718.57 88888.00 2015-04-10 00:49:54.375 100 12628.52 175.38 54718.57 88888.00 2015-04-10 00:49:54.500 100 12628.50 175.38 54718.55 88888.00 2015-04-10 00:49:54.625 100 12628.58 175.45 54718.57 88888.00 2015-04-10 00:49:54.750 100 12628.62 175.43 54718.60 88888.00 2015-04-10 00:49:54.875 100 12628.58 175.45 54718.57 88888.00 2015-04-10 00:49:55.000 100 12628.50 175.45 54718.55 88888.00 2015-04-10 00:49:55.125 100 12628.50 175.45 54718.57 88888.00 2015-04-10 00:49:55.250 100 12628.52 175.45 54718.68 88888.00 2015-04-10 00:49:55.375 100 12628.58 175.47 54718.68 88888.00 2015-04-10 00:49:55.500 100 12628.50 175.50 54718.70 88888.00 2015-04-10 00:49:55.625 100 12628.48 175.50 54718.68 88888.00 2015-04-10 00:49:55.750 100 12628.50 175.47 54718.62 88888.00 2015-04-10 00:49:55.875 100 12628.45 175.50 54718.65 88888.00 2015-04-10 00:49:56.000 100 12628.35 175.50 54718.65 88888.00 2015-04-10 00:49:56.125 100 12628.30 175.53 54718.68 88888.00 2015-04-10 00:49:56.250 100 12628.30 175.53 54718.72 88888.00 2015-04-10 00:49:56.375 100 12628.38 175.53 54718.65 88888.00 2015-04-10 00:49:56.500 100 12628.48 175.57 54718.72 88888.00 2015-04-10 00:49:56.625 100 12628.58 175.62 54718.70 88888.00 2015-04-10 00:49:56.750 100 12628.55 175.60 54718.72 88888.00 2015-04-10 00:49:56.875 100 12628.48 175.62 54718.75 88888.00 2015-04-10 00:49:57.000 100 12628.48 175.62 54718.75 88888.00 2015-04-10 00:49:57.125 100 12628.45 175.62 54718.80 88888.00 2015-04-10 00:49:57.250 100 12628.35 175.62 54718.75 88888.00 2015-04-10 00:49:57.375 100 12628.38 175.65 54718.78 88888.00 2015-04-10 00:49:57.500 100 12628.40 175.68 54718.78 88888.00 2015-04-10 00:49:57.625 100 12628.35 175.70 54718.80 88888.00 2015-04-10 00:49:57.750 100 12628.27 175.70 54718.80 88888.00 2015-04-10 00:49:57.875 100 12628.27 175.70 54718.78 88888.00 2015-04-10 00:49:58.000 100 12628.33 175.68 54718.80 88888.00 2015-04-10 00:49:58.125 100 12628.30 175.70 54718.80 88888.00 2015-04-10 00:49:58.250 100 12628.27 175.70 54718.80 88888.00 2015-04-10 00:49:58.375 100 12628.30 175.70 54718.80 88888.00 2015-04-10 00:49:58.500 100 12628.27 175.70 54718.80 88888.00 2015-04-10 00:49:58.625 100 12628.33 175.72 54718.78 88888.00 2015-04-10 00:49:58.750 100 12628.33 175.70 54718.80 88888.00 2015-04-10 00:49:58.875 100 12628.35 175.72 54718.80 88888.00 2015-04-10 00:49:59.000 100 12628.35 175.72 54718.80 88888.00 2015-04-10 00:49:59.125 100 12628.25 175.70 54718.85 88888.00 2015-04-10 00:49:59.250 100 12628.15 175.68 54718.90 88888.00 2015-04-10 00:49:59.375 100 12628.15 175.68 54718.88 88888.00 2015-04-10 00:49:59.500 100 12628.10 175.70 54718.88 88888.00 2015-04-10 00:49:59.625 100 12628.05 175.68 54718.93 88888.00 2015-04-10 00:49:59.750 100 12628.10 175.72 54718.88 88888.00 2015-04-10 00:49:59.875 100 12628.12 175.78 54718.90 88888.00 2015-04-10 00:50:00.000 100 12628.17 175.75 54718.90 88888.00 2015-04-10 00:50:00.125 100 12628.17 175.78 54718.93 88888.00 2015-04-10 00:50:00.250 100 12628.10 175.78 54718.93 88888.00 2015-04-10 00:50:00.375 100 12628.10 175.80 54718.90 88888.00 2015-04-10 00:50:00.500 100 12628.08 175.80 54718.90 88888.00 2015-04-10 00:50:00.625 100 12628.05 175.85 54718.90 88888.00 2015-04-10 00:50:00.750 100 12628.10 175.85 54718.90 88888.00 2015-04-10 00:50:00.875 100 12628.17 175.88 54718.93 88888.00 2015-04-10 00:50:01.000 100 12628.17 175.88 54718.90 88888.00 2015-04-10 00:50:01.125 100 12628.20 175.90 54718.93 88888.00 2015-04-10 00:50:01.250 100 12628.15 175.90 54718.97 88888.00 2015-04-10 00:50:01.375 100 12628.12 175.90 54718.95 88888.00 2015-04-10 00:50:01.500 100 12628.10 175.93 54718.95 88888.00 2015-04-10 00:50:01.625 100 12628.10 175.93 54718.95 88888.00 2015-04-10 00:50:01.750 100 12628.12 175.93 54718.95 88888.00 2015-04-10 00:50:01.875 100 12628.12 175.95 54718.97 88888.00 2015-04-10 00:50:02.000 100 12628.10 175.95 54718.95 88888.00 2015-04-10 00:50:02.125 100 12628.08 175.93 54718.97 88888.00 2015-04-10 00:50:02.250 100 12628.10 175.97 54719.03 88888.00 2015-04-10 00:50:02.375 100 12628.10 176.03 54719.05 88888.00 2015-04-10 00:50:02.500 100 12628.08 176.03 54719.05 88888.00 2015-04-10 00:50:02.625 100 12628.08 175.97 54719.03 88888.00 2015-04-10 00:50:02.750 100 12628.02 175.97 54719.00 88888.00 2015-04-10 00:50:02.875 100 12628.02 176.00 54719.03 88888.00 2015-04-10 00:50:03.000 100 12628.05 176.00 54719.03 88888.00 2015-04-10 00:50:03.125 100 12628.08 176.00 54719.00 88888.00 2015-04-10 00:50:03.250 100 12628.02 176.05 54719.03 88888.00 2015-04-10 00:50:03.375 100 12628.05 176.05 54719.03 88888.00 2015-04-10 00:50:03.500 100 12628.00 176.07 54719.03 88888.00 2015-04-10 00:50:03.625 100 12627.98 176.05 54719.05 88888.00 2015-04-10 00:50:03.750 100 12627.95 176.07 54719.07 88888.00 2015-04-10 00:50:03.875 100 12627.88 176.07 54719.05 88888.00 2015-04-10 00:50:04.000 100 12627.85 176.10 54719.05 88888.00 2015-04-10 00:50:04.125 100 12627.95 176.15 54719.07 88888.00 2015-04-10 00:50:04.250 100 12627.92 176.12 54719.05 88888.00 2015-04-10 00:50:04.375 100 12627.95 176.12 54719.05 88888.00 2015-04-10 00:50:04.500 100 12627.92 176.15 54719.05 88888.00 2015-04-10 00:50:04.625 100 12627.88 176.20 54719.05 88888.00 2015-04-10 00:50:04.750 100 12627.92 176.25 54719.07 88888.00 2015-04-10 00:50:04.875 100 12627.92 176.22 54719.05 88888.00 2015-04-10 00:50:05.000 100 12627.88 176.25 54719.00 88888.00 2015-04-10 00:50:05.125 100 12627.88 176.25 54719.05 88888.00 2015-04-10 00:50:05.250 100 12627.88 176.25 54719.07 88888.00 2015-04-10 00:50:05.375 100 12627.88 176.25 54719.07 88888.00 2015-04-10 00:50:05.500 100 12627.85 176.25 54719.05 88888.00 2015-04-10 00:50:05.625 100 12627.80 176.28 54719.07 88888.00 2015-04-10 00:50:05.750 100 12627.77 176.22 54719.07 88888.00 2015-04-10 00:50:05.875 100 12627.75 176.22 54719.07 88888.00 2015-04-10 00:50:06.000 100 12627.77 176.28 54719.05 88888.00 2015-04-10 00:50:06.125 100 12627.83 176.32 54719.10 88888.00 2015-04-10 00:50:06.250 100 12627.83 176.30 54719.12 88888.00 2015-04-10 00:50:06.375 100 12627.83 176.30 54719.12 88888.00 2015-04-10 00:50:06.500 100 12627.77 176.32 54719.10 88888.00 2015-04-10 00:50:06.625 100 12627.77 176.30 54719.10 88888.00 2015-04-10 00:50:06.750 100 12627.77 176.30 54719.10 88888.00 2015-04-10 00:50:06.875 100 12627.77 176.35 54719.10 88888.00 2015-04-10 00:50:07.000 100 12627.75 176.30 54719.12 88888.00 2015-04-10 00:50:07.125 100 12627.70 176.32 54719.15 88888.00 2015-04-10 00:50:07.250 100 12627.73 176.35 54719.18 88888.00 2015-04-10 00:50:07.375 100 12627.77 176.35 54719.18 88888.00 2015-04-10 00:50:07.500 100 12627.77 176.35 54719.12 88888.00 2015-04-10 00:50:07.625 100 12627.73 176.35 54719.15 88888.00 2015-04-10 00:50:07.750 100 12627.73 176.38 54719.15 88888.00 2015-04-10 00:50:07.875 100 12627.80 176.40 54719.15 88888.00 2015-04-10 00:50:08.000 100 12627.80 176.40 54719.12 88888.00 2015-04-10 00:50:08.125 100 12627.80 176.40 54719.15 88888.00 2015-04-10 00:50:08.250 100 12627.83 176.43 54719.18 88888.00 2015-04-10 00:50:08.375 100 12627.90 176.45 54719.18 88888.00 2015-04-10 00:50:08.500 100 12627.85 176.47 54719.18 88888.00 2015-04-10 00:50:08.625 100 12627.73 176.45 54719.15 88888.00 2015-04-10 00:50:08.750 100 12627.73 176.45 54719.18 88888.00 2015-04-10 00:50:08.875 100 12627.73 176.45 54719.15 88888.00 2015-04-10 00:50:09.000 100 12627.75 176.47 54719.18 88888.00 2015-04-10 00:50:09.125 100 12627.80 176.53 54719.18 88888.00 2015-04-10 00:50:09.250 100 12627.77 176.53 54719.20 88888.00 2015-04-10 00:50:09.375 100 12627.73 176.53 54719.20 88888.00 2015-04-10 00:50:09.500 100 12627.70 176.50 54719.18 88888.00 2015-04-10 00:50:09.625 100 12627.67 176.50 54719.18 88888.00 2015-04-10 00:50:09.750 100 12627.70 176.53 54719.18 88888.00 2015-04-10 00:50:09.875 100 12627.73 176.50 54719.18 88888.00 2015-04-10 00:50:10.000 100 12627.75 176.50 54719.18 88888.00 2015-04-10 00:50:10.125 100 12627.75 176.50 54719.20 88888.00 2015-04-10 00:50:10.250 100 12627.67 176.55 54719.22 88888.00 2015-04-10 00:50:10.375 100 12627.65 176.55 54719.20 88888.00 2015-04-10 00:50:10.500 100 12627.65 176.57 54719.22 88888.00 2015-04-10 00:50:10.625 100 12627.65 176.60 54719.22 88888.00 2015-04-10 00:50:10.750 100 12627.62 176.57 54719.22 88888.00 2015-04-10 00:50:10.875 100 12627.67 176.57 54719.22 88888.00 2015-04-10 00:50:11.000 100 12627.67 176.57 54719.22 88888.00 2015-04-10 00:50:11.125 100 12627.65 176.55 54719.22 88888.00 2015-04-10 00:50:11.250 100 12627.65 176.57 54719.25 88888.00 2015-04-10 00:50:11.375 100 12627.67 176.57 54719.22 88888.00 2015-04-10 00:50:11.500 100 12627.67 176.55 54719.25 88888.00 2015-04-10 00:50:11.625 100 12627.58 176.53 54719.25 88888.00 2015-04-10 00:50:11.750 100 12627.50 176.57 54719.28 88888.00 2015-04-10 00:50:11.875 100 12627.55 176.62 54719.25 88888.00 2015-04-10 00:50:12.000 100 12627.65 176.60 54719.25 88888.00 2015-04-10 00:50:12.125 100 12627.65 176.57 54719.28 88888.00 2015-04-10 00:50:12.250 100 12627.65 176.60 54719.30 88888.00 2015-04-10 00:50:12.375 100 12627.67 176.62 54719.30 88888.00 2015-04-10 00:50:12.500 100 12627.65 176.60 54719.28 88888.00 2015-04-10 00:50:12.625 100 12627.62 176.62 54719.30 88888.00 2015-04-10 00:50:12.750 100 12627.58 176.65 54719.32 88888.00 2015-04-10 00:50:12.875 100 12627.55 176.62 54719.28 88888.00 2015-04-10 00:50:13.000 100 12627.58 176.62 54719.28 88888.00 2015-04-10 00:50:13.125 100 12627.65 176.65 54719.30 88888.00 2015-04-10 00:50:13.250 100 12627.58 176.65 54719.35 88888.00 2015-04-10 00:50:13.375 100 12627.58 176.70 54719.32 88888.00 2015-04-10 00:50:13.500 100 12627.55 176.70 54719.32 88888.00 2015-04-10 00:50:13.625 100 12627.52 176.70 54719.30 88888.00 2015-04-10 00:50:13.750 100 12627.48 176.68 54719.28 88888.00 2015-04-10 00:50:13.875 100 12627.45 176.68 54719.30 88888.00 2015-04-10 00:50:14.000 100 12627.45 176.68 54719.30 88888.00 2015-04-10 00:50:14.125 100 12627.45 176.68 54719.32 88888.00 2015-04-10 00:50:14.250 100 12627.48 176.72 54719.32 88888.00 2015-04-10 00:50:14.375 100 12627.52 176.72 54719.35 88888.00 2015-04-10 00:50:14.500 100 12627.52 176.68 54719.35 88888.00 2015-04-10 00:50:14.625 100 12627.48 176.68 54719.35 88888.00 2015-04-10 00:50:14.750 100 12627.45 176.70 54719.35 88888.00 2015-04-10 00:50:14.875 100 12627.42 176.70 54719.38 88888.00 2015-04-10 00:50:15.000 100 12627.42 176.68 54719.35 88888.00 2015-04-10 00:50:15.125 100 12627.48 176.68 54719.35 88888.00 2015-04-10 00:50:15.250 100 12627.42 176.65 54719.35 88888.00 2015-04-10 00:50:15.375 100 12627.48 176.65 54719.38 88888.00 2015-04-10 00:50:15.500 100 12627.48 176.65 54719.38 88888.00 2015-04-10 00:50:15.625 100 12627.50 176.62 54719.40 88888.00 2015-04-10 00:50:15.750 100 12627.48 176.62 54719.40 88888.00 2015-04-10 00:50:15.875 100 12627.40 176.62 54719.40 88888.00 2015-04-10 00:50:16.000 100 12627.40 176.62 54719.38 88888.00 2015-04-10 00:50:16.125 100 12627.48 176.62 54719.40 88888.00 2015-04-10 00:50:16.250 100 12627.42 176.60 54719.38 88888.00 2015-04-10 00:50:16.375 100 12627.40 176.60 54719.38 88888.00 2015-04-10 00:50:16.500 100 12627.35 176.57 54719.40 88888.00 2015-04-10 00:50:16.625 100 12627.27 176.57 54719.40 88888.00 2015-04-10 00:50:16.750 100 12627.30 176.60 54719.45 88888.00 2015-04-10 00:50:16.875 100 12627.33 176.60 54719.45 88888.00 2015-04-10 00:50:17.000 100 12627.30 176.57 54719.47 88888.00 2015-04-10 00:50:17.125 100 12627.30 176.53 54719.45 88888.00 2015-04-10 00:50:17.250 100 12627.30 176.53 54719.47 88888.00 2015-04-10 00:50:17.375 100 12627.30 176.55 54719.45 88888.00 2015-04-10 00:50:17.500 100 12627.27 176.55 54719.47 88888.00 2015-04-10 00:50:17.625 100 12627.23 176.55 54719.47 88888.00 2015-04-10 00:50:17.750 100 12627.20 176.57 54719.47 88888.00 2015-04-10 00:50:17.875 100 12627.20 176.55 54719.50 88888.00 2015-04-10 00:50:18.000 100 12627.17 176.53 54719.47 88888.00 2015-04-10 00:50:18.125 100 12627.23 176.55 54719.50 88888.00 2015-04-10 00:50:18.250 100 12627.20 176.57 54719.53 88888.00 2015-04-10 00:50:18.375 100 12627.20 176.57 54719.53 88888.00 2015-04-10 00:50:18.500 100 12627.12 176.57 54719.55 88888.00 2015-04-10 00:50:18.625 100 12627.08 176.53 54719.55 88888.00 2015-04-10 00:50:18.750 100 12627.10 176.50 54719.50 88888.00 2015-04-10 00:50:18.875 100 12627.10 176.53 54719.53 88888.00 2015-04-10 00:50:19.000 100 12627.10 176.53 54719.53 88888.00 2015-04-10 00:50:19.125 100 12627.05 176.53 54719.55 88888.00 2015-04-10 00:50:19.250 100 12627.05 176.53 54719.55 88888.00 2015-04-10 00:50:19.375 100 12627.15 176.53 54719.57 88888.00 2015-04-10 00:50:19.500 100 12627.20 176.53 54719.57 88888.00 2015-04-10 00:50:19.625 100 12627.20 176.53 54719.57 88888.00 2015-04-10 00:50:19.750 100 12627.20 176.55 54719.55 88888.00 2015-04-10 00:50:19.875 100 12627.20 176.57 54719.60 88888.00 2015-04-10 00:50:20.000 100 12627.25 176.55 54719.57 88888.00 2015-04-10 00:50:20.125 100 12627.23 176.55 54719.60 88888.00 2015-04-10 00:50:20.250 100 12627.15 176.53 54719.57 88888.00 2015-04-10 00:50:20.375 100 12627.15 176.53 54719.60 88888.00 2015-04-10 00:50:20.500 100 12627.15 176.50 54719.62 88888.00 2015-04-10 00:50:20.625 100 12627.12 176.50 54719.62 88888.00 2015-04-10 00:50:20.750 100 12627.10 176.47 54719.60 88888.00 2015-04-10 00:50:20.875 100 12627.10 176.50 54719.60 88888.00 2015-04-10 00:50:21.000 100 12627.12 176.50 54719.62 88888.00 2015-04-10 00:50:21.125 100 12627.05 176.53 54719.65 88888.00 2015-04-10 00:50:21.250 100 12627.02 176.47 54719.65 88888.00 2015-04-10 00:50:21.375 100 12627.02 176.45 54719.65 88888.00 2015-04-10 00:50:21.500 100 12627.02 176.47 54719.62 88888.00 2015-04-10 00:50:21.625 100 12627.05 176.50 54719.65 88888.00 2015-04-10 00:50:21.750 100 12627.08 176.53 54719.68 88888.00 2015-04-10 00:50:21.875 100 12627.02 176.47 54719.70 88888.00 2015-04-10 00:50:22.000 100 12627.00 176.47 54719.68 88888.00 2015-04-10 00:50:22.125 100 12627.08 176.47 54719.70 88888.00 2015-04-10 00:50:22.250 100 12627.08 176.45 54719.72 88888.00 2015-04-10 00:50:22.375 100 12627.05 176.45 54719.70 88888.00 2015-04-10 00:50:22.500 100 12627.12 176.40 54719.68 88888.00 2015-04-10 00:50:22.625 100 12627.12 176.40 54719.70 88888.00 2015-04-10 00:50:22.750 100 12627.02 176.40 54719.70 88888.00 2015-04-10 00:50:22.875 100 12626.98 176.38 54719.70 88888.00 2015-04-10 00:50:23.000 100 12627.02 176.35 54719.68 88888.00 2015-04-10 00:50:23.125 100 12627.05 176.35 54719.70 88888.00 2015-04-10 00:50:23.250 100 12627.08 176.32 54719.70 88888.00 2015-04-10 00:50:23.375 100 12627.12 176.32 54719.70 88888.00 2015-04-10 00:50:23.500 100 12627.17 176.38 54719.70 88888.00 2015-04-10 00:50:23.625 100 12627.12 176.32 54719.70 88888.00 2015-04-10 00:50:23.750 100 12627.05 176.28 54719.72 88888.00 2015-04-10 00:50:23.875 100 12627.08 176.30 54719.72 88888.00 2015-04-10 00:50:24.000 100 12627.12 176.30 54719.75 88888.00 2015-04-10 00:50:24.125 100 12627.10 176.32 54719.78 88888.00 2015-04-10 00:50:24.250 100 12627.02 176.30 54719.78 88888.00 2015-04-10 00:50:24.375 100 12627.05 176.30 54719.80 88888.00 2015-04-10 00:50:24.500 100 12627.05 176.30 54719.80 88888.00 2015-04-10 00:50:24.625 100 12627.08 176.30 54719.78 88888.00 2015-04-10 00:50:24.750 100 12627.10 176.30 54719.80 88888.00 2015-04-10 00:50:24.875 100 12627.10 176.28 54719.80 88888.00 2015-04-10 00:50:25.000 100 12627.10 176.25 54719.80 88888.00 2015-04-10 00:50:25.125 100 12627.15 176.25 54719.85 88888.00 2015-04-10 00:50:25.250 100 12627.15 176.22 54719.85 88888.00 2015-04-10 00:50:25.375 100 12627.17 176.22 54719.82 88888.00 2015-04-10 00:50:25.500 100 12627.25 176.20 54719.85 88888.00 2015-04-10 00:50:25.625 100 12627.17 176.20 54719.85 88888.00 2015-04-10 00:50:25.750 100 12627.15 176.18 54719.82 88888.00 2015-04-10 00:50:25.875 100 12627.17 176.18 54719.80 88888.00 2015-04-10 00:50:26.000 100 12627.20 176.15 54719.80 88888.00 2015-04-10 00:50:26.125 100 12627.12 176.15 54719.85 88888.00 2015-04-10 00:50:26.250 100 12627.08 176.12 54719.88 88888.00 2015-04-10 00:50:26.375 100 12627.08 176.12 54719.88 88888.00 2015-04-10 00:50:26.500 100 12627.08 176.07 54719.88 88888.00 2015-04-10 00:50:26.625 100 12627.10 176.05 54719.88 88888.00 2015-04-10 00:50:26.750 100 12627.10 176.07 54719.82 88888.00 2015-04-10 00:50:26.875 100 12627.20 176.07 54719.85 88888.00 2015-04-10 00:50:27.000 100 12627.33 176.12 54719.88 88888.00 2015-04-10 00:50:27.125 100 12627.35 176.10 54719.88 88888.00 2015-04-10 00:50:27.250 100 12627.30 176.03 54719.85 88888.00 2015-04-10 00:50:27.375 100 12627.27 176.03 54719.82 88888.00 2015-04-10 00:50:27.500 100 12627.30 176.03 54719.88 88888.00 2015-04-10 00:50:27.625 100 12627.30 176.00 54719.88 88888.00 2015-04-10 00:50:27.750 100 12627.30 176.00 54719.88 88888.00 2015-04-10 00:50:27.875 100 12627.30 175.97 54719.93 88888.00 2015-04-10 00:50:28.000 100 12627.35 175.97 54719.90 88888.00 2015-04-10 00:50:28.125 100 12627.40 175.97 54719.90 88888.00 2015-04-10 00:50:28.250 100 12627.45 175.97 54719.93 88888.00 2015-04-10 00:50:28.375 100 12627.50 175.95 54719.90 88888.00 2015-04-10 00:50:28.500 100 12627.42 175.93 54719.90 88888.00 2015-04-10 00:50:28.625 100 12627.38 175.90 54719.93 88888.00 2015-04-10 00:50:28.750 100 12627.35 175.88 54719.93 88888.00 2015-04-10 00:50:28.875 100 12627.33 175.88 54719.95 88888.00 2015-04-10 00:50:29.000 100 12627.35 175.88 54719.95 88888.00 2015-04-10 00:50:29.125 100 12627.45 175.88 54719.90 88888.00 2015-04-10 00:50:29.250 100 12627.48 175.85 54719.93 88888.00 2015-04-10 00:50:29.375 100 12627.50 175.82 54719.95 88888.00 2015-04-10 00:50:29.500 100 12627.50 175.82 54719.95 88888.00 2015-04-10 00:50:29.625 100 12627.48 175.82 54719.93 88888.00 2015-04-10 00:50:29.750 100 12627.50 175.80 54719.95 88888.00 2015-04-10 00:50:29.875 100 12627.52 175.78 54719.93 88888.00 2015-04-10 00:50:30.000 100 12627.52 175.75 54719.95 88888.00 2015-04-10 00:50:30.125 100 12627.50 175.72 54719.97 88888.00 2015-04-10 00:50:30.250 100 12627.52 175.75 54720.00 88888.00 2015-04-10 00:50:30.375 100 12627.52 175.72 54719.97 88888.00 2015-04-10 00:50:30.500 100 12627.50 175.72 54720.00 88888.00 2015-04-10 00:50:30.625 100 12627.55 175.72 54720.00 88888.00 2015-04-10 00:50:30.750 100 12627.55 175.68 54720.00 88888.00 2015-04-10 00:50:30.875 100 12627.52 175.68 54720.00 88888.00 2015-04-10 00:50:31.000 100 12627.55 175.68 54720.00 88888.00 2015-04-10 00:50:31.125 100 12627.60 175.65 54720.00 88888.00 2015-04-10 00:50:31.250 100 12627.58 175.62 54720.00 88888.00 2015-04-10 00:50:31.375 100 12627.58 175.60 54720.03 88888.00 2015-04-10 00:50:31.500 100 12627.60 175.60 54720.03 88888.00 2015-04-10 00:50:31.625 100 12627.67 175.60 54720.00 88888.00 2015-04-10 00:50:31.750 100 12627.70 175.62 54720.03 88888.00 2015-04-10 00:50:31.875 100 12627.70 175.60 54720.03 88888.00 2015-04-10 00:50:32.000 100 12627.70 175.57 54720.00 88888.00 2015-04-10 00:50:32.125 100 12627.70 175.57 54720.03 88888.00 2015-04-10 00:50:32.250 100 12627.70 175.55 54720.05 88888.00 2015-04-10 00:50:32.375 100 12627.73 175.57 54720.05 88888.00 2015-04-10 00:50:32.500 100 12627.75 175.55 54720.05 88888.00 2015-04-10 00:50:32.625 100 12627.77 175.57 54720.05 88888.00 2015-04-10 00:50:32.750 100 12627.90 175.57 54720.05 88888.00 2015-04-10 00:50:32.875 100 12627.92 175.57 54720.07 88888.00 2015-04-10 00:50:33.000 100 12627.88 175.53 54720.07 88888.00 2015-04-10 00:50:33.125 100 12627.90 175.57 54720.07 88888.00 2015-04-10 00:50:33.250 100 12627.90 175.60 54720.07 88888.00 2015-04-10 00:50:33.375 100 12627.85 175.60 54720.10 88888.00 2015-04-10 00:50:33.500 100 12627.85 175.60 54720.10 88888.00 2015-04-10 00:50:33.625 100 12627.90 175.57 54720.10 88888.00 2015-04-10 00:50:33.750 100 12627.90 175.60 54720.07 88888.00 2015-04-10 00:50:33.875 100 12627.92 175.60 54720.10 88888.00 2015-04-10 00:50:34.000 100 12627.95 175.62 54720.10 88888.00 2015-04-10 00:50:34.125 100 12627.85 175.60 54720.10 88888.00 2015-04-10 00:50:34.250 100 12627.88 175.55 54720.10 88888.00 2015-04-10 00:50:34.375 100 12627.98 175.57 54720.10 88888.00 2015-04-10 00:50:34.500 100 12628.02 175.55 54720.12 88888.00 2015-04-10 00:50:34.625 100 12628.00 175.60 54720.15 88888.00 2015-04-10 00:50:34.750 100 12627.98 175.57 54720.12 88888.00 2015-04-10 00:50:34.875 100 12628.02 175.57 54720.15 88888.00 2015-04-10 00:50:35.000 100 12628.08 175.55 54720.15 88888.00 2015-04-10 00:50:35.125 100 12628.05 175.57 54720.18 88888.00 2015-04-10 00:50:35.250 100 12627.95 175.53 54720.15 88888.00 2015-04-10 00:50:35.375 100 12627.95 175.55 54720.18 88888.00 2015-04-10 00:50:35.500 100 12628.02 175.55 54720.18 88888.00 2015-04-10 00:50:35.625 100 12628.00 175.55 54720.15 88888.00 2015-04-10 00:50:35.750 100 12627.98 175.53 54720.18 88888.00 2015-04-10 00:50:35.875 100 12628.00 175.55 54720.18 88888.00 2015-04-10 00:50:36.000 100 12628.08 175.57 54720.15 88888.00 2015-04-10 00:50:36.125 100 12628.08 175.55 54720.22 88888.00 2015-04-10 00:50:36.250 100 12628.05 175.50 54720.25 88888.00 2015-04-10 00:50:36.375 100 12628.08 175.47 54720.25 88888.00 2015-04-10 00:50:36.500 100 12628.02 175.50 54720.25 88888.00 2015-04-10 00:50:36.625 100 12628.05 175.50 54720.22 88888.00 2015-04-10 00:50:36.750 100 12628.08 175.50 54720.22 88888.00 2015-04-10 00:50:36.875 100 12628.10 175.50 54720.25 88888.00 2015-04-10 00:50:37.000 100 12628.20 175.53 54720.28 88888.00 2015-04-10 00:50:37.125 100 12628.20 175.50 54720.28 88888.00 2015-04-10 00:50:37.250 100 12628.25 175.45 54720.28 88888.00 2015-04-10 00:50:37.375 100 12628.23 175.45 54720.30 88888.00 2015-04-10 00:50:37.500 100 12628.17 175.45 54720.32 88888.00 2015-04-10 00:50:37.625 100 12628.17 175.40 54720.30 88888.00 2015-04-10 00:50:37.750 100 12628.17 175.40 54720.30 88888.00 2015-04-10 00:50:37.875 100 12628.12 175.43 54720.32 88888.00 2015-04-10 00:50:38.000 100 12628.10 175.45 54720.32 88888.00 2015-04-10 00:50:38.125 100 12628.17 175.43 54720.35 88888.00 2015-04-10 00:50:38.250 100 12628.20 175.43 54720.38 88888.00 2015-04-10 00:50:38.375 100 12628.20 175.40 54720.38 88888.00 2015-04-10 00:50:38.500 100 12628.20 175.40 54720.35 88888.00 2015-04-10 00:50:38.625 100 12628.20 175.43 54720.35 88888.00 2015-04-10 00:50:38.750 100 12628.20 175.43 54720.35 88888.00 2015-04-10 00:50:38.875 100 12628.25 175.47 54720.38 88888.00 2015-04-10 00:50:39.000 100 12628.30 175.45 54720.35 88888.00 2015-04-10 00:50:39.125 100 12628.23 175.45 54720.38 88888.00 2015-04-10 00:50:39.250 100 12628.17 175.45 54720.43 88888.00 2015-04-10 00:50:39.375 100 12628.20 175.47 54720.40 88888.00 2015-04-10 00:50:39.500 100 12628.20 175.50 54720.43 88888.00 2015-04-10 00:50:39.625 100 12628.20 175.53 54720.43 88888.00 2015-04-10 00:50:39.750 100 12628.20 175.50 54720.40 88888.00 2015-04-10 00:50:39.875 100 12628.20 175.53 54720.40 88888.00 2015-04-10 00:50:40.000 100 12628.25 175.55 54720.43 88888.00 2015-04-10 00:50:40.125 100 12628.35 175.57 54720.47 88888.00 2015-04-10 00:50:40.250 100 12628.33 175.53 54720.45 88888.00 2015-04-10 00:50:40.375 100 12628.33 175.47 54720.43 88888.00 2015-04-10 00:50:40.500 100 12628.35 175.50 54720.43 88888.00 2015-04-10 00:50:40.625 100 12628.35 175.55 54720.47 88888.00 2015-04-10 00:50:40.750 100 12628.25 175.57 54720.47 88888.00 2015-04-10 00:50:40.875 100 12628.27 175.60 54720.45 88888.00 2015-04-10 00:50:41.000 100 12628.33 175.55 54720.45 88888.00 2015-04-10 00:50:41.125 100 12628.35 175.55 54720.50 88888.00 2015-04-10 00:50:41.250 100 12628.25 175.53 54720.53 88888.00 2015-04-10 00:50:41.375 100 12628.23 175.57 54720.55 88888.00 2015-04-10 00:50:41.500 100 12628.23 175.60 54720.55 88888.00 2015-04-10 00:50:41.625 100 12628.17 175.57 54720.55 88888.00 2015-04-10 00:50:41.750 100 12628.15 175.57 54720.53 88888.00 2015-04-10 00:50:41.875 100 12628.17 175.57 54720.53 88888.00 2015-04-10 00:50:42.000 100 12628.20 175.62 54720.55 88888.00 2015-04-10 00:50:42.125 100 12628.20 175.62 54720.55 88888.00 2015-04-10 00:50:42.250 100 12628.20 175.60 54720.57 88888.00 2015-04-10 00:50:42.375 100 12628.17 175.60 54720.60 88888.00 2015-04-10 00:50:42.500 100 12628.12 175.60 54720.62 88888.00 2015-04-10 00:50:42.625 100 12628.12 175.57 54720.65 88888.00 2015-04-10 00:50:42.750 100 12628.17 175.60 54720.65 88888.00 2015-04-10 00:50:42.875 100 12628.23 175.57 54720.65 88888.00 2015-04-10 00:50:43.000 100 12628.23 175.55 54720.62 88888.00 2015-04-10 00:50:43.125 100 12628.23 175.55 54720.68 88888.00 2015-04-10 00:50:43.250 100 12628.20 175.55 54720.72 88888.00 2015-04-10 00:50:43.375 100 12628.25 175.57 54720.72 88888.00 2015-04-10 00:50:43.500 100 12628.27 175.60 54720.72 88888.00 2015-04-10 00:50:43.625 100 12628.30 175.62 54720.72 88888.00 2015-04-10 00:50:43.750 100 12628.35 175.65 54720.75 88888.00 2015-04-10 00:50:43.875 100 12628.33 175.65 54720.78 88888.00 2015-04-10 00:50:44.000 100 12628.33 175.65 54720.78 88888.00 2015-04-10 00:50:44.125 100 12628.33 175.62 54720.78 88888.00 2015-04-10 00:50:44.250 100 12628.25 175.62 54720.75 88888.00 2015-04-10 00:50:44.375 100 12628.25 175.62 54720.78 88888.00 2015-04-10 00:50:44.500 100 12628.30 175.62 54720.78 88888.00 2015-04-10 00:50:44.625 100 12628.38 175.65 54720.82 88888.00 2015-04-10 00:50:44.750 100 12628.38 175.70 54720.80 88888.00 2015-04-10 00:50:44.875 100 12628.38 175.70 54720.78 88888.00 2015-04-10 00:50:45.000 100 12628.38 175.70 54720.80 88888.00 2015-04-10 00:50:45.125 100 12628.33 175.70 54720.82 88888.00 2015-04-10 00:50:45.250 100 12628.23 175.70 54720.82 88888.00 2015-04-10 00:50:45.375 100 12628.25 175.72 54720.82 88888.00 2015-04-10 00:50:45.500 100 12628.25 175.75 54720.82 88888.00 2015-04-10 00:50:45.625 100 12628.30 175.80 54720.85 88888.00 2015-04-10 00:50:45.750 100 12628.30 175.82 54720.88 88888.00 2015-04-10 00:50:45.875 100 12628.33 175.78 54720.88 88888.00 2015-04-10 00:50:46.000 100 12628.33 175.82 54720.88 88888.00 2015-04-10 00:50:46.125 100 12628.30 175.82 54720.90 88888.00 2015-04-10 00:50:46.250 100 12628.30 175.82 54720.90 88888.00 2015-04-10 00:50:46.375 100 12628.40 175.85 54720.90 88888.00 2015-04-10 00:50:46.500 100 12628.40 175.90 54720.90 88888.00 2015-04-10 00:50:46.625 100 12628.38 175.93 54720.95 88888.00 2015-04-10 00:50:46.750 100 12628.38 175.93 54720.93 88888.00 2015-04-10 00:50:46.875 100 12628.38 175.93 54720.95 88888.00 2015-04-10 00:50:47.000 100 12628.42 175.95 54720.95 88888.00 2015-04-10 00:50:47.125 100 12628.40 175.95 54720.97 88888.00 2015-04-10 00:50:47.250 100 12628.40 175.93 54720.95 88888.00 2015-04-10 00:50:47.375 100 12628.40 175.97 54720.97 88888.00 2015-04-10 00:50:47.500 100 12628.40 175.97 54720.97 88888.00 2015-04-10 00:50:47.625 100 12628.40 175.97 54720.97 88888.00 2015-04-10 00:50:47.750 100 12628.38 175.97 54720.95 88888.00 2015-04-10 00:50:47.875 100 12628.38 176.03 54720.97 88888.00 2015-04-10 00:50:48.000 100 12628.45 176.00 54720.97 88888.00 2015-04-10 00:50:48.125 100 12628.50 176.03 54721.00 88888.00 2015-04-10 00:50:48.250 100 12628.50 176.05 54721.03 88888.00 2015-04-10 00:50:48.375 100 12628.50 176.07 54720.97 88888.00 2015-04-10 00:50:48.500 100 12628.50 176.10 54721.00 88888.00 2015-04-10 00:50:48.625 100 12628.50 176.07 54721.00 88888.00 2015-04-10 00:50:48.750 100 12628.48 176.07 54721.00 88888.00 2015-04-10 00:50:48.875 100 12628.42 176.10 54721.05 88888.00 2015-04-10 00:50:49.000 100 12628.50 176.12 54721.05 88888.00 2015-04-10 00:50:49.125 100 12628.50 176.12 54721.05 88888.00 2015-04-10 00:50:49.250 100 12628.48 176.10 54721.05 88888.00 2015-04-10 00:50:49.375 100 12628.45 176.15 54721.07 88888.00 2015-04-10 00:50:49.500 100 12628.52 176.18 54721.10 88888.00 2015-04-10 00:50:49.625 100 12628.55 176.18 54721.07 88888.00 2015-04-10 00:50:49.750 100 12628.55 176.20 54721.10 88888.00 2015-04-10 00:50:49.875 100 12628.55 176.22 54721.10 88888.00 2015-04-10 00:50:50.000 100 12628.50 176.25 54721.10 88888.00 2015-04-10 00:50:50.125 100 12628.48 176.30 54721.12 88888.00 2015-04-10 00:50:50.250 100 12628.50 176.28 54721.15 88888.00 2015-04-10 00:50:50.375 100 12628.60 176.28 54721.12 88888.00 2015-04-10 00:50:50.500 100 12628.60 176.32 54721.12 88888.00 2015-04-10 00:50:50.625 100 12628.58 176.38 54721.15 88888.00 2015-04-10 00:50:50.750 100 12628.52 176.40 54721.15 88888.00 2015-04-10 00:50:50.875 100 12628.48 176.38 54721.15 88888.00 2015-04-10 00:50:51.000 100 12628.48 176.35 54721.18 88888.00 2015-04-10 00:50:51.125 100 12628.42 176.38 54721.18 88888.00 2015-04-10 00:50:51.250 100 12628.40 176.43 54721.18 88888.00 2015-04-10 00:50:51.375 100 12628.55 176.45 54721.20 88888.00 2015-04-10 00:50:51.500 100 12628.50 176.45 54721.20 88888.00 2015-04-10 00:50:51.625 100 12628.42 176.43 54721.18 88888.00 2015-04-10 00:50:51.750 100 12628.45 176.47 54721.20 88888.00 2015-04-10 00:50:51.875 100 12628.48 176.47 54721.28 88888.00 2015-04-10 00:50:52.000 100 12628.50 176.47 54721.28 88888.00 2015-04-10 00:50:52.125 100 12628.48 176.47 54721.28 88888.00 2015-04-10 00:50:52.250 100 12628.42 176.45 54721.30 88888.00 2015-04-10 00:50:52.375 100 12628.52 176.43 54721.25 88888.00 2015-04-10 00:50:52.500 100 12628.62 176.45 54721.28 88888.00 2015-04-10 00:50:52.625 100 12628.58 176.47 54721.30 88888.00 2015-04-10 00:50:52.750 100 12628.50 176.47 54721.32 88888.00 2015-04-10 00:50:52.875 100 12628.42 176.47 54721.35 88888.00 2015-04-10 00:50:53.000 100 12628.50 176.47 54721.32 88888.00 2015-04-10 00:50:53.125 100 12628.55 176.47 54721.38 88888.00 2015-04-10 00:50:53.250 100 12628.52 176.45 54721.38 88888.00 2015-04-10 00:50:53.375 100 12628.58 176.47 54721.38 88888.00 2015-04-10 00:50:53.500 100 12628.65 176.53 54721.40 88888.00 2015-04-10 00:50:53.625 100 12628.67 176.53 54721.40 88888.00 2015-04-10 00:50:53.750 100 12628.65 176.53 54721.40 88888.00 2015-04-10 00:50:53.875 100 12628.67 176.57 54721.43 88888.00 2015-04-10 00:50:54.000 100 12628.65 176.62 54721.45 88888.00 2015-04-10 00:50:54.125 100 12628.62 176.60 54721.45 88888.00 2015-04-10 00:50:54.250 100 12628.67 176.57 54721.45 88888.00 2015-04-10 00:50:54.375 100 12628.67 176.60 54721.43 88888.00 2015-04-10 00:50:54.500 100 12628.67 176.65 54721.43 88888.00 2015-04-10 00:50:54.625 100 12628.73 176.65 54721.45 88888.00 2015-04-10 00:50:54.750 100 12628.77 176.70 54721.47 88888.00 2015-04-10 00:50:54.875 100 12628.77 176.70 54721.45 88888.00 2015-04-10 00:50:55.000 100 12628.83 176.70 54721.45 88888.00 2015-04-10 00:50:55.125 100 12628.80 176.70 54721.45 88888.00 2015-04-10 00:50:55.250 100 12628.80 176.72 54721.50 88888.00 2015-04-10 00:50:55.375 100 12628.83 176.80 54721.50 88888.00 2015-04-10 00:50:55.500 100 12628.83 176.80 54721.50 88888.00 2015-04-10 00:50:55.625 100 12628.83 176.80 54721.53 88888.00 2015-04-10 00:50:55.750 100 12628.80 176.80 54721.50 88888.00 2015-04-10 00:50:55.875 100 12628.80 176.82 54721.50 88888.00 2015-04-10 00:50:56.000 100 12628.85 176.85 54721.50 88888.00 2015-04-10 00:50:56.125 100 12628.88 176.90 54721.55 88888.00 2015-04-10 00:50:56.250 100 12628.83 176.88 54721.55 88888.00 2015-04-10 00:50:56.375 100 12628.85 176.88 54721.53 88888.00 2015-04-10 00:50:56.500 100 12628.90 176.88 54721.55 88888.00 2015-04-10 00:50:56.625 100 12628.90 176.95 54721.57 88888.00 2015-04-10 00:50:56.750 100 12628.85 176.90 54721.60 88888.00 2015-04-10 00:50:56.875 100 12628.90 176.93 54721.60 88888.00 2015-04-10 00:50:57.000 100 12628.98 176.95 54721.57 88888.00 2015-04-10 00:50:57.125 100 12628.98 177.00 54721.62 88888.00 2015-04-10 00:50:57.250 100 12628.95 176.97 54721.62 88888.00 2015-04-10 00:50:57.375 100 12628.98 177.00 54721.62 88888.00 2015-04-10 00:50:57.500 100 12628.98 176.97 54721.65 88888.00 2015-04-10 00:50:57.625 100 12629.00 177.00 54721.65 88888.00 2015-04-10 00:50:57.750 100 12628.98 177.03 54721.62 88888.00 2015-04-10 00:50:57.875 100 12629.05 177.03 54721.65 88888.00 2015-04-10 00:50:58.000 100 12629.10 177.03 54721.65 88888.00 2015-04-10 00:50:58.125 100 12629.10 177.05 54721.65 88888.00 2015-04-10 00:50:58.250 100 12629.05 177.07 54721.68 88888.00 2015-04-10 00:50:58.375 100 12629.08 177.10 54721.72 88888.00 2015-04-10 00:50:58.500 100 12629.10 177.07 54721.70 88888.00 2015-04-10 00:50:58.625 100 12629.08 177.12 54721.72 88888.00 2015-04-10 00:50:58.750 100 12629.05 177.15 54721.70 88888.00 2015-04-10 00:50:58.875 100 12629.02 177.15 54721.70 88888.00 2015-04-10 00:50:59.000 100 12629.15 177.15 54721.72 88888.00 2015-04-10 00:50:59.125 100 12629.20 177.18 54721.72 88888.00 2015-04-10 00:50:59.250 100 12629.20 177.22 54721.75 88888.00 2015-04-10 00:50:59.375 100 12629.17 177.22 54721.75 88888.00 2015-04-10 00:50:59.500 100 12629.10 177.20 54721.78 88888.00 2015-04-10 00:50:59.625 100 12629.10 177.25 54721.80 88888.00 2015-04-10 00:50:59.750 100 12629.15 177.30 54721.80 88888.00 2015-04-10 00:50:59.875 100 12629.20 177.30 54721.78 88888.00 2015-04-10 00:51:00.000 100 12629.17 177.32 54721.80 88888.00 2015-04-10 00:51:00.125 100 12629.20 177.32 54721.80 88888.00 2015-04-10 00:51:00.250 100 12629.23 177.30 54721.82 88888.00 2015-04-10 00:51:00.375 100 12629.30 177.30 54721.82 88888.00 2015-04-10 00:51:00.500 100 12629.23 177.30 54721.78 88888.00 2015-04-10 00:51:00.625 100 12629.17 177.28 54721.85 88888.00 2015-04-10 00:51:00.750 100 12629.12 177.30 54721.88 88888.00 2015-04-10 00:51:00.875 100 12629.17 177.35 54721.93 88888.00 2015-04-10 00:51:01.000 100 12629.25 177.30 54721.90 88888.00 2015-04-10 00:51:01.125 100 12629.25 177.30 54721.90 88888.00 2015-04-10 00:51:01.250 100 12629.23 177.28 54721.90 88888.00 2015-04-10 00:51:01.375 100 12629.33 177.32 54721.93 88888.00 2015-04-10 00:51:01.500 100 12629.33 177.35 54721.95 88888.00 2015-04-10 00:51:01.625 100 12629.25 177.35 54721.95 88888.00 2015-04-10 00:51:01.750 100 12629.27 177.35 54721.97 88888.00 2015-04-10 00:51:01.875 100 12629.30 177.32 54721.95 88888.00 2015-04-10 00:51:02.000 100 12629.40 177.38 54721.95 88888.00 2015-04-10 00:51:02.125 100 12629.38 177.43 54721.97 88888.00 2015-04-10 00:51:02.250 100 12629.35 177.40 54721.97 88888.00 2015-04-10 00:51:02.375 100 12629.33 177.40 54722.00 88888.00 2015-04-10 00:51:02.500 100 12629.38 177.43 54721.97 88888.00 2015-04-10 00:51:02.625 100 12629.38 177.43 54722.00 88888.00 2015-04-10 00:51:02.750 100 12629.38 177.43 54722.00 88888.00 2015-04-10 00:51:02.875 100 12629.42 177.45 54722.03 88888.00 2015-04-10 00:51:03.000 100 12629.42 177.47 54722.00 88888.00 2015-04-10 00:51:03.125 100 12629.42 177.47 54722.03 88888.00 2015-04-10 00:51:03.250 100 12629.33 177.47 54722.03 88888.00 2015-04-10 00:51:03.375 100 12629.35 177.53 54722.03 88888.00 2015-04-10 00:51:03.500 100 12629.48 177.55 54722.05 88888.00 2015-04-10 00:51:03.625 100 12629.58 177.62 54722.05 88888.00 2015-04-10 00:51:03.750 100 12629.60 177.62 54722.07 88888.00 2015-04-10 00:51:03.875 100 12629.62 177.60 54722.10 88888.00 2015-04-10 00:51:04.000 100 12629.65 177.65 54722.10 88888.00 2015-04-10 00:51:04.125 100 12629.60 177.68 54722.12 88888.00 2015-04-10 00:51:04.250 100 12629.55 177.70 54722.10 88888.00 2015-04-10 00:51:04.375 100 12629.58 177.75 54722.10 88888.00 2015-04-10 00:51:04.500 100 12629.58 177.78 54722.12 88888.00 2015-04-10 00:51:04.625 100 12629.58 177.80 54722.15 88888.00 2015-04-10 00:51:04.750 100 12629.65 177.82 54722.15 88888.00 2015-04-10 00:51:04.875 100 12629.65 177.85 54722.15 88888.00 2015-04-10 00:51:05.000 100 12629.65 177.88 54722.15 88888.00 2015-04-10 00:51:05.125 100 12629.60 177.88 54722.18 88888.00 2015-04-10 00:51:05.250 100 12629.55 177.93 54722.18 88888.00 2015-04-10 00:51:05.375 100 12629.58 177.93 54722.18 88888.00 2015-04-10 00:51:05.500 100 12629.62 177.95 54722.25 88888.00 2015-04-10 00:51:05.625 100 12629.62 177.93 54722.22 88888.00 2015-04-10 00:51:05.750 100 12629.60 177.90 54722.25 88888.00 2015-04-10 00:51:05.875 100 12629.67 177.90 54722.25 88888.00 2015-04-10 00:51:06.000 100 12629.65 177.88 54722.28 88888.00 2015-04-10 00:51:06.125 100 12629.70 177.93 54722.30 88888.00 2015-04-10 00:51:06.250 100 12629.70 177.97 54722.30 88888.00 2015-04-10 00:51:06.375 100 12629.70 177.97 54722.25 88888.00 2015-04-10 00:51:06.500 100 12629.73 177.95 54722.30 88888.00 2015-04-10 00:51:06.625 100 12629.83 177.97 54722.30 88888.00 2015-04-10 00:51:06.750 100 12629.92 178.05 54722.30 88888.00 2015-04-10 00:51:06.875 100 12629.92 178.05 54722.30 88888.00 2015-04-10 00:51:07.000 100 12629.98 178.07 54722.35 88888.00 2015-04-10 00:51:07.125 100 12629.95 178.10 54722.32 88888.00 2015-04-10 00:51:07.250 100 12629.98 178.10 54722.35 88888.00 2015-04-10 00:51:07.375 100 12629.95 178.12 54722.35 88888.00 2015-04-10 00:51:07.500 100 12629.88 178.15 54722.38 88888.00 2015-04-10 00:51:07.625 100 12629.90 178.12 54722.38 88888.00 2015-04-10 00:51:07.750 100 12630.00 178.12 54722.35 88888.00 2015-04-10 00:51:07.875 100 12630.02 178.18 54722.38 88888.00 2015-04-10 00:51:08.000 100 12629.98 178.15 54722.32 88888.00 2015-04-10 00:51:08.125 100 12629.95 178.20 54722.32 88888.00 2015-04-10 00:51:08.250 100 12630.00 178.28 54722.38 88888.00 2015-04-10 00:51:08.375 100 12630.05 178.30 54722.43 88888.00 2015-04-10 00:51:08.500 100 12630.08 178.30 54722.43 88888.00 2015-04-10 00:51:08.625 100 12630.10 178.32 54722.43 88888.00 2015-04-10 00:51:08.750 100 12630.10 178.30 54722.43 88888.00 2015-04-10 00:51:08.875 100 12630.12 178.30 54722.43 88888.00 2015-04-10 00:51:09.000 100 12630.12 178.30 54722.40 88888.00 2015-04-10 00:51:09.125 100 12630.23 178.32 54722.43 88888.00 2015-04-10 00:51:09.250 100 12630.17 178.35 54722.47 88888.00 2015-04-10 00:51:09.375 100 12630.12 178.38 54722.50 88888.00 2015-04-10 00:51:09.500 100 12630.08 178.40 54722.47 88888.00 2015-04-10 00:51:09.625 100 12630.08 178.38 54722.47 88888.00 2015-04-10 00:51:09.750 100 12630.10 178.40 54722.53 88888.00 2015-04-10 00:51:09.875 100 12630.17 178.38 54722.50 88888.00 2015-04-10 00:51:10.000 100 12630.17 178.40 54722.50 88888.00 2015-04-10 00:51:10.125 100 12630.17 178.40 54722.55 88888.00 2015-04-10 00:51:10.250 100 12630.17 178.38 54722.55 88888.00 2015-04-10 00:51:10.375 100 12630.20 178.40 54722.60 88888.00 2015-04-10 00:51:10.500 100 12630.15 178.40 54722.57 88888.00 2015-04-10 00:51:10.625 100 12630.17 178.40 54722.55 88888.00 2015-04-10 00:51:10.750 100 12630.17 178.43 54722.55 88888.00 2015-04-10 00:51:10.875 100 12630.25 178.45 54722.57 88888.00 2015-04-10 00:51:11.000 100 12630.33 178.47 54722.60 88888.00 2015-04-10 00:51:11.125 100 12630.33 178.50 54722.62 88888.00 2015-04-10 00:51:11.250 100 12630.23 178.50 54722.62 88888.00 2015-04-10 00:51:11.375 100 12630.23 178.47 54722.60 88888.00 2015-04-10 00:51:11.500 100 12630.20 178.53 54722.68 88888.00 2015-04-10 00:51:11.625 100 12630.25 178.55 54722.70 88888.00 2015-04-10 00:51:11.750 100 12630.33 178.57 54722.68 88888.00 2015-04-10 00:51:11.875 100 12630.30 178.57 54722.62 88888.00 2015-04-10 00:51:12.000 100 12630.27 178.57 54722.60 88888.00 2015-04-10 00:51:12.125 100 12630.27 178.65 54722.65 88888.00 2015-04-10 00:51:12.250 100 12630.30 178.68 54722.70 88888.00 2015-04-10 00:51:12.375 100 12630.38 178.70 54722.70 88888.00 2015-04-10 00:51:12.500 100 12630.42 178.72 54722.65 88888.00 2015-04-10 00:51:12.625 100 12630.50 178.72 54722.68 88888.00 2015-04-10 00:51:12.750 100 12630.55 178.78 54722.70 88888.00 2015-04-10 00:51:12.875 100 12630.50 178.80 54722.70 88888.00 2015-04-10 00:51:13.000 100 12630.50 178.85 54722.68 88888.00 2015-04-10 00:51:13.125 100 12630.50 178.85 54722.68 88888.00 2015-04-10 00:51:13.250 100 12630.52 178.88 54722.72 88888.00 2015-04-10 00:51:13.375 100 12630.52 178.85 54722.72 88888.00 2015-04-10 00:51:13.500 100 12630.50 178.88 54722.70 88888.00 2015-04-10 00:51:13.625 100 12630.60 178.93 54722.72 88888.00 2015-04-10 00:51:13.750 100 12630.62 178.95 54722.78 88888.00 2015-04-10 00:51:13.875 100 12630.65 178.95 54722.78 88888.00 2015-04-10 00:51:14.000 100 12630.65 178.93 54722.75 88888.00 2015-04-10 00:51:14.125 100 12630.70 179.00 54722.75 88888.00 2015-04-10 00:51:14.250 100 12630.70 179.00 54722.80 88888.00 2015-04-10 00:51:14.375 100 12630.73 179.05 54722.85 88888.00 2015-04-10 00:51:14.500 100 12630.75 179.03 54722.85 88888.00 2015-04-10 00:51:14.625 100 12630.75 179.07 54722.82 88888.00 2015-04-10 00:51:14.750 100 12630.77 179.05 54722.80 88888.00 2015-04-10 00:51:14.875 100 12630.77 179.05 54722.80 88888.00 2015-04-10 00:51:15.000 100 12630.85 179.10 54722.82 88888.00 2015-04-10 00:51:15.125 100 12630.92 179.10 54722.85 88888.00 2015-04-10 00:51:15.250 100 12631.00 179.12 54722.82 88888.00 2015-04-10 00:51:15.375 100 12631.02 179.10 54722.85 88888.00 2015-04-10 00:51:15.500 100 12631.00 179.12 54722.82 88888.00 2015-04-10 00:51:15.625 100 12630.92 179.18 54722.88 88888.00 2015-04-10 00:51:15.750 100 12630.98 179.20 54722.88 88888.00 2015-04-10 00:51:15.875 100 12631.02 179.22 54722.90 88888.00 2015-04-10 00:51:16.000 100 12631.10 179.25 54722.90 88888.00 2015-04-10 00:51:16.125 100 12631.12 179.28 54722.90 88888.00 2015-04-10 00:51:16.250 100 12631.08 179.30 54722.90 88888.00 2015-04-10 00:51:16.375 100 12631.08 179.32 54722.82 88888.00 2015-04-10 00:51:16.500 100 12631.10 179.35 54722.90 88888.00 2015-04-10 00:51:16.625 100 12631.12 179.38 54722.93 88888.00 2015-04-10 00:51:16.750 100 12631.17 179.40 54722.93 88888.00 2015-04-10 00:51:16.875 100 12631.23 179.45 54722.93 88888.00 2015-04-10 00:51:17.000 100 12631.25 179.40 54722.90 88888.00 2015-04-10 00:51:17.125 100 12631.25 179.43 54722.95 88888.00 2015-04-10 00:51:17.250 100 12631.25 179.43 54722.97 88888.00 2015-04-10 00:51:17.375 100 12631.27 179.47 54722.97 88888.00 2015-04-10 00:51:17.500 100 12631.38 179.47 54723.00 88888.00 2015-04-10 00:51:17.625 100 12631.40 179.53 54723.00 88888.00 2015-04-10 00:51:17.750 100 12631.40 179.53 54722.97 88888.00 2015-04-10 00:51:17.875 100 12631.48 179.53 54722.97 88888.00 2015-04-10 00:51:18.000 100 12631.55 179.50 54723.00 88888.00 2015-04-10 00:51:18.125 100 12631.55 179.53 54723.03 88888.00 2015-04-10 00:51:18.250 100 12631.48 179.55 54723.05 88888.00 2015-04-10 00:51:18.375 100 12631.55 179.57 54723.03 88888.00 2015-04-10 00:51:18.500 100 12631.58 179.55 54723.05 88888.00 2015-04-10 00:51:18.625 100 12631.62 179.57 54723.03 88888.00 2015-04-10 00:51:18.750 100 12631.65 179.60 54723.05 88888.00 2015-04-10 00:51:18.875 100 12631.70 179.62 54723.00 88888.00 2015-04-10 00:51:19.000 100 12631.70 179.65 54723.05 88888.00 2015-04-10 00:51:19.125 100 12631.75 179.68 54723.10 88888.00 2015-04-10 00:51:19.250 100 12631.77 179.65 54723.10 88888.00 2015-04-10 00:51:19.375 100 12631.80 179.65 54723.12 88888.00 2015-04-10 00:51:19.500 100 12631.80 179.72 54723.10 88888.00 2015-04-10 00:51:19.625 100 12631.85 179.78 54723.10 88888.00 2015-04-10 00:51:19.750 100 12631.83 179.72 54723.07 88888.00 2015-04-10 00:51:19.875 100 12631.90 179.72 54723.12 88888.00 2015-04-10 00:51:20.000 100 12631.92 179.78 54723.10 88888.00 2015-04-10 00:51:20.125 100 12632.00 179.82 54723.15 88888.00 2015-04-10 00:51:20.250 100 12632.00 179.82 54723.12 88888.00 2015-04-10 00:51:20.375 100 12632.02 179.82 54723.12 88888.00 2015-04-10 00:51:20.500 100 12632.02 179.88 54723.12 88888.00 2015-04-10 00:51:20.625 100 12632.10 179.93 54723.18 88888.00 2015-04-10 00:51:20.750 100 12632.17 179.93 54723.12 88888.00 2015-04-10 00:51:20.875 100 12632.15 179.90 54723.15 88888.00 2015-04-10 00:51:21.000 100 12632.17 179.95 54723.20 88888.00 2015-04-10 00:51:21.125 100 12632.23 179.97 54723.20 88888.00 2015-04-10 00:51:21.250 100 12632.23 179.97 54723.18 88888.00 2015-04-10 00:51:21.375 100 12632.25 180.03 54723.18 88888.00 2015-04-10 00:51:21.500 100 12632.23 180.07 54723.22 88888.00 2015-04-10 00:51:21.625 100 12632.27 180.10 54723.22 88888.00 2015-04-10 00:51:21.750 100 12632.45 180.12 54723.22 88888.00 2015-04-10 00:51:21.875 100 12632.50 180.12 54723.20 88888.00 2015-04-10 00:51:22.000 100 12632.55 180.15 54723.20 88888.00 2015-04-10 00:51:22.125 100 12632.55 180.18 54723.20 88888.00 2015-04-10 00:51:22.250 100 12632.55 180.18 54723.22 88888.00 2015-04-10 00:51:22.375 100 12632.58 180.22 54723.25 88888.00 2015-04-10 00:51:22.500 100 12632.60 180.28 54723.25 88888.00 2015-04-10 00:51:22.625 100 12632.62 180.30 54723.25 88888.00 2015-04-10 00:51:22.750 100 12632.62 180.30 54723.25 88888.00 2015-04-10 00:51:22.875 100 12632.67 180.32 54723.28 88888.00 2015-04-10 00:51:23.000 100 12632.73 180.35 54723.28 88888.00 2015-04-10 00:51:23.125 100 12632.75 180.40 54723.30 88888.00 2015-04-10 00:51:23.250 100 12632.80 180.40 54723.28 88888.00 2015-04-10 00:51:23.375 100 12632.88 180.45 54723.30 88888.00 2015-04-10 00:51:23.500 100 12633.00 180.47 54723.30 88888.00 2015-04-10 00:51:23.625 100 12633.10 180.50 54723.32 88888.00 2015-04-10 00:51:23.750 100 12633.17 180.50 54723.32 88888.00 2015-04-10 00:51:23.875 100 12633.20 180.47 54723.32 88888.00 2015-04-10 00:51:24.000 100 12633.27 180.50 54723.32 88888.00 2015-04-10 00:51:24.125 100 12633.33 180.53 54723.35 88888.00 2015-04-10 00:51:24.250 100 12633.35 180.57 54723.35 88888.00 2015-04-10 00:51:24.375 100 12633.40 180.60 54723.32 88888.00 2015-04-10 00:51:24.500 100 12633.42 180.57 54723.35 88888.00 2015-04-10 00:51:24.625 100 12633.42 180.60 54723.38 88888.00 2015-04-10 00:51:24.750 100 12633.45 180.62 54723.38 88888.00 2015-04-10 00:51:24.875 100 12633.52 180.62 54723.38 88888.00 2015-04-10 00:51:25.000 100 12633.55 180.60 54723.32 88888.00 2015-04-10 00:51:25.125 100 12633.58 180.65 54723.38 88888.00 2015-04-10 00:51:25.250 100 12633.58 180.68 54723.40 88888.00 2015-04-10 00:51:25.375 100 12633.60 180.70 54723.43 88888.00 2015-04-10 00:51:25.500 100 12633.65 180.70 54723.43 88888.00 2015-04-10 00:51:25.625 100 12633.65 180.72 54723.40 88888.00 2015-04-10 00:51:25.750 100 12633.70 180.75 54723.43 88888.00 2015-04-10 00:51:25.875 100 12633.83 180.78 54723.45 88888.00 2015-04-10 00:51:26.000 100 12633.95 180.78 54723.43 88888.00 2015-04-10 00:51:26.125 100 12633.92 180.78 54723.40 88888.00 2015-04-10 00:51:26.250 100 12633.98 180.75 54723.43 88888.00 2015-04-10 00:51:26.375 100 12634.10 180.78 54723.38 88888.00 2015-04-10 00:51:26.500 100 12634.20 180.80 54723.40 88888.00 2015-04-10 00:51:26.625 100 12634.30 180.85 54723.45 88888.00 2015-04-10 00:51:26.750 100 12634.35 180.85 54723.47 88888.00 2015-04-10 00:51:26.875 100 12634.40 180.93 54723.47 88888.00 2015-04-10 00:51:27.000 100 12634.40 180.90 54723.47 88888.00 2015-04-10 00:51:27.125 100 12634.30 180.88 54723.47 88888.00 2015-04-10 00:51:27.250 100 12634.33 180.93 54723.53 88888.00 2015-04-10 00:51:27.375 100 12634.42 180.95 54723.50 88888.00 2015-04-10 00:51:27.500 100 12634.42 180.97 54723.50 88888.00 2015-04-10 00:51:27.625 100 12634.42 181.03 54723.53 88888.00 2015-04-10 00:51:27.750 100 12634.52 181.03 54723.50 88888.00 2015-04-10 00:51:27.875 100 12634.58 181.05 54723.53 88888.00 2015-04-10 00:51:28.000 100 12634.58 181.07 54723.53 88888.00 2015-04-10 00:51:28.125 100 12634.70 181.07 54723.50 88888.00 2015-04-10 00:51:28.250 100 12634.70 181.05 54723.55 88888.00 2015-04-10 00:51:28.375 100 12634.80 181.10 54723.53 88888.00 2015-04-10 00:51:28.500 100 12634.90 181.12 54723.55 88888.00 2015-04-10 00:51:28.625 100 12634.92 181.18 54723.55 88888.00 2015-04-10 00:51:28.750 100 12635.00 181.15 54723.57 88888.00 2015-04-10 00:51:28.875 100 12635.12 181.20 54723.57 88888.00 2015-04-10 00:51:29.000 100 12635.17 181.20 54723.55 88888.00 2015-04-10 00:51:29.125 100 12635.23 181.25 54723.55 88888.00 2015-04-10 00:51:29.250 100 12635.33 181.25 54723.60 88888.00 2015-04-10 00:51:29.375 100 12635.42 181.32 54723.60 88888.00 2015-04-10 00:51:29.500 100 12635.55 181.35 54723.57 88888.00 2015-04-10 00:51:29.625 100 12635.58 181.30 54723.55 88888.00 2015-04-10 00:51:29.750 100 12635.55 181.30 54723.57 88888.00 2015-04-10 00:51:29.875 100 12635.58 181.32 54723.57 88888.00 2015-04-10 00:51:30.000 100 12635.67 181.35 54723.55 88888.00 2015-04-10 00:51:30.125 100 12635.75 181.38 54723.57 88888.00 2015-04-10 00:51:30.250 100 12635.83 181.38 54723.60 88888.00 2015-04-10 00:51:30.375 100 12635.92 181.40 54723.60 88888.00 2015-04-10 00:51:30.500 100 12636.00 181.43 54723.62 88888.00 2015-04-10 00:51:30.625 100 12635.98 181.43 54723.62 88888.00 2015-04-10 00:51:30.750 100 12636.00 181.43 54723.62 88888.00 2015-04-10 00:51:30.875 100 12636.08 181.45 54723.62 88888.00 2015-04-10 00:51:31.000 100 12636.10 181.45 54723.65 88888.00 2015-04-10 00:51:31.125 100 12636.12 181.43 54723.68 88888.00 2015-04-10 00:51:31.250 100 12636.15 181.43 54723.65 88888.00 2015-04-10 00:51:31.375 100 12636.25 181.45 54723.65 88888.00 2015-04-10 00:51:31.500 100 12636.40 181.47 54723.62 88888.00 2015-04-10 00:51:31.625 100 12636.40 181.47 54723.65 88888.00 2015-04-10 00:51:31.750 100 12636.48 181.50 54723.68 88888.00 2015-04-10 00:51:31.875 100 12636.55 181.53 54723.68 88888.00 2015-04-10 00:51:32.000 100 12636.58 181.47 54723.68 88888.00 2015-04-10 00:51:32.125 100 12636.62 181.55 54723.70 88888.00 2015-04-10 00:51:32.250 100 12636.73 181.55 54723.72 88888.00 2015-04-10 00:51:32.375 100 12636.80 181.55 54723.72 88888.00 2015-04-10 00:51:32.500 100 12636.83 181.53 54723.70 88888.00 2015-04-10 00:51:32.625 100 12636.85 181.55 54723.65 88888.00 2015-04-10 00:51:32.750 100 12636.92 181.55 54723.68 88888.00 2015-04-10 00:51:32.875 100 12636.98 181.57 54723.72 88888.00 2015-04-10 00:51:33.000 100 12636.98 181.57 54723.72 88888.00 2015-04-10 00:51:33.125 100 12637.02 181.57 54723.75 88888.00 2015-04-10 00:51:33.250 100 12637.08 181.57 54723.75 88888.00 2015-04-10 00:51:33.375 100 12637.12 181.60 54723.70 88888.00 2015-04-10 00:51:33.500 100 12637.17 181.57 54723.78 88888.00 2015-04-10 00:51:33.625 100 12637.23 181.60 54723.78 88888.00 2015-04-10 00:51:33.750 100 12637.30 181.62 54723.82 88888.00 2015-04-10 00:51:33.875 100 12637.35 181.60 54723.80 88888.00 2015-04-10 00:51:34.000 100 12637.35 181.60 54723.78 88888.00 2015-04-10 00:51:34.125 100 12637.45 181.60 54723.78 88888.00 2015-04-10 00:51:34.250 100 12637.42 181.60 54723.82 88888.00 2015-04-10 00:51:34.375 100 12637.42 181.60 54723.85 88888.00 2015-04-10 00:51:34.500 100 12637.48 181.62 54723.85 88888.00 2015-04-10 00:51:34.625 100 12637.58 181.60 54723.82 88888.00 2015-04-10 00:51:34.750 100 12637.60 181.60 54723.88 88888.00 2015-04-10 00:51:34.875 100 12637.67 181.60 54723.88 88888.00 2015-04-10 00:51:35.000 100 12637.67 181.57 54723.85 88888.00 2015-04-10 00:51:35.125 100 12637.73 181.60 54723.85 88888.00 2015-04-10 00:51:35.250 100 12637.75 181.60 54723.88 88888.00 2015-04-10 00:51:35.375 100 12637.80 181.62 54723.90 88888.00 2015-04-10 00:51:35.500 100 12637.95 181.65 54723.93 88888.00 2015-04-10 00:51:35.625 100 12637.95 181.60 54723.90 88888.00 2015-04-10 00:51:35.750 100 12638.08 181.62 54723.88 88888.00 2015-04-10 00:51:35.875 100 12638.10 181.60 54723.88 88888.00 2015-04-10 00:51:36.000 100 12638.20 181.60 54723.93 88888.00 2015-04-10 00:51:36.125 100 12638.25 181.65 54723.95 88888.00 2015-04-10 00:51:36.250 100 12638.30 181.65 54723.95 88888.00 2015-04-10 00:51:36.375 100 12638.38 181.68 54723.95 88888.00 2015-04-10 00:51:36.500 100 12638.45 181.68 54723.95 88888.00 2015-04-10 00:51:36.625 100 12638.52 181.68 54723.93 88888.00 2015-04-10 00:51:36.750 100 12638.52 181.70 54723.95 88888.00 2015-04-10 00:51:36.875 100 12638.55 181.65 54723.93 88888.00 2015-04-10 00:51:37.000 100 12638.62 181.62 54723.93 88888.00 2015-04-10 00:51:37.125 100 12638.73 181.65 54723.97 88888.00 2015-04-10 00:51:37.250 100 12638.83 181.70 54723.97 88888.00 2015-04-10 00:51:37.375 100 12638.88 181.72 54723.97 88888.00 2015-04-10 00:51:37.500 100 12638.88 181.72 54723.97 88888.00 2015-04-10 00:51:37.625 100 12638.85 181.78 54723.95 88888.00 2015-04-10 00:51:37.750 100 12638.92 181.78 54723.97 88888.00 2015-04-10 00:51:37.875 100 12639.02 181.75 54724.00 88888.00 2015-04-10 00:51:38.000 100 12639.05 181.78 54723.97 88888.00 2015-04-10 00:51:38.125 100 12639.02 181.78 54724.00 88888.00 2015-04-10 00:51:38.250 100 12639.02 181.78 54724.03 88888.00 2015-04-10 00:51:38.375 100 12639.10 181.78 54724.03 88888.00 2015-04-10 00:51:38.500 100 12639.12 181.80 54724.05 88888.00 2015-04-10 00:51:38.625 100 12639.15 181.82 54724.07 88888.00 2015-04-10 00:51:38.750 100 12639.25 181.85 54724.05 88888.00 2015-04-10 00:51:38.875 100 12639.30 181.80 54724.05 88888.00 2015-04-10 00:51:39.000 100 12639.30 181.85 54724.03 88888.00 2015-04-10 00:51:39.125 100 12639.38 181.88 54724.10 88888.00 2015-04-10 00:51:39.250 100 12639.42 181.88 54724.10 88888.00 2015-04-10 00:51:39.375 100 12639.45 181.90 54724.15 88888.00 2015-04-10 00:51:39.500 100 12639.45 181.90 54724.10 88888.00 2015-04-10 00:51:39.625 100 12639.42 181.93 54724.12 88888.00 2015-04-10 00:51:39.750 100 12639.50 181.93 54724.10 88888.00 2015-04-10 00:51:39.875 100 12639.62 181.93 54724.10 88888.00 2015-04-10 00:51:40.000 100 12639.67 181.93 54724.07 88888.00 2015-04-10 00:51:40.125 100 12639.70 181.88 54724.07 88888.00 2015-04-10 00:51:40.250 100 12639.70 181.90 54724.12 88888.00 2015-04-10 00:51:40.375 100 12639.83 181.95 54724.15 88888.00 2015-04-10 00:51:40.500 100 12639.83 181.97 54724.12 88888.00 2015-04-10 00:51:40.625 100 12639.85 181.95 54724.12 88888.00 2015-04-10 00:51:40.750 100 12639.90 181.97 54724.10 88888.00 2015-04-10 00:51:40.875 100 12639.95 181.97 54724.12 88888.00 2015-04-10 00:51:41.000 100 12639.95 181.97 54724.15 88888.00 2015-04-10 00:51:41.125 100 12640.00 182.00 54724.18 88888.00 2015-04-10 00:51:41.250 100 12640.05 181.97 54724.18 88888.00 2015-04-10 00:51:41.375 100 12640.10 182.00 54724.18 88888.00 2015-04-10 00:51:41.500 100 12640.12 181.97 54724.18 88888.00 2015-04-10 00:51:41.625 100 12640.15 182.05 54724.20 88888.00 2015-04-10 00:51:41.750 100 12640.23 182.05 54724.22 88888.00 2015-04-10 00:51:41.875 100 12640.30 182.07 54724.22 88888.00 2015-04-10 00:51:42.000 100 12640.38 182.05 54724.20 88888.00 2015-04-10 00:51:42.125 100 12640.42 182.05 54724.22 88888.00 2015-04-10 00:51:42.250 100 12640.42 182.10 54724.30 88888.00 2015-04-10 00:51:42.375 100 12640.48 182.18 54724.32 88888.00 2015-04-10 00:51:42.500 100 12640.52 182.18 54724.32 88888.00 2015-04-10 00:51:42.625 100 12640.55 182.22 54724.30 88888.00 2015-04-10 00:51:42.750 100 12640.52 182.22 54724.30 88888.00 2015-04-10 00:51:42.875 100 12640.60 182.25 54724.30 88888.00 2015-04-10 00:51:43.000 100 12640.67 182.28 54724.28 88888.00 2015-04-10 00:51:43.125 100 12640.73 182.30 54724.32 88888.00 2015-04-10 00:51:43.250 100 12640.75 182.32 54724.32 88888.00 2015-04-10 00:51:43.375 100 12640.85 182.35 54724.35 88888.00 2015-04-10 00:51:43.500 100 12640.88 182.40 54724.32 88888.00 2015-04-10 00:51:43.625 100 12640.90 182.38 54724.38 88888.00 2015-04-10 00:51:43.750 100 12640.92 182.38 54724.38 88888.00 2015-04-10 00:51:43.875 100 12640.95 182.38 54724.35 88888.00 2015-04-10 00:51:44.000 100 12640.98 182.40 54724.35 88888.00 2015-04-10 00:51:44.125 100 12640.98 182.43 54724.38 88888.00 2015-04-10 00:51:44.250 100 12640.98 182.45 54724.38 88888.00 2015-04-10 00:51:44.375 100 12641.05 182.47 54724.38 88888.00 2015-04-10 00:51:44.500 100 12641.15 182.45 54724.40 88888.00 2015-04-10 00:51:44.625 100 12641.27 182.45 54724.40 88888.00 2015-04-10 00:51:44.750 100 12641.35 182.47 54724.40 88888.00 2015-04-10 00:51:44.875 100 12641.40 182.47 54724.43 88888.00 2015-04-10 00:51:45.000 100 12641.42 182.45 54724.38 88888.00 2015-04-10 00:51:45.125 100 12641.50 182.50 54724.40 88888.00 2015-04-10 00:51:45.250 100 12641.58 182.53 54724.43 88888.00 2015-04-10 00:51:45.375 100 12641.62 182.53 54724.40 88888.00 2015-04-10 00:51:45.500 100 12641.62 182.53 54724.43 88888.00 2015-04-10 00:51:45.625 100 12641.60 182.53 54724.43 88888.00 2015-04-10 00:51:45.750 100 12641.67 182.57 54724.43 88888.00 2015-04-10 00:51:45.875 100 12641.75 182.57 54724.43 88888.00 2015-04-10 00:51:46.000 100 12641.80 182.57 54724.45 88888.00 2015-04-10 00:51:46.125 100 12641.90 182.60 54724.45 88888.00 2015-04-10 00:51:46.250 100 12641.98 182.60 54724.45 88888.00 2015-04-10 00:51:46.375 100 12642.02 182.65 54724.50 88888.00 2015-04-10 00:51:46.500 100 12642.00 182.65 54724.50 88888.00 2015-04-10 00:51:46.625 100 12642.02 182.62 54724.50 88888.00 2015-04-10 00:51:46.750 100 12642.02 182.65 54724.53 88888.00 2015-04-10 00:51:46.875 100 12642.12 182.65 54724.50 88888.00 2015-04-10 00:51:47.000 100 12642.12 182.62 54724.50 88888.00 2015-04-10 00:51:47.125 100 12642.17 182.65 54724.53 88888.00 2015-04-10 00:51:47.250 100 12642.17 182.62 54724.50 88888.00 2015-04-10 00:51:47.375 100 12642.23 182.65 54724.53 88888.00 2015-04-10 00:51:47.500 100 12642.25 182.65 54724.55 88888.00 2015-04-10 00:51:47.625 100 12642.27 182.68 54724.55 88888.00 2015-04-10 00:51:47.750 100 12642.30 182.68 54724.57 88888.00 2015-04-10 00:51:47.875 100 12642.35 182.65 54724.60 88888.00 2015-04-10 00:51:48.000 100 12642.38 182.62 54724.57 88888.00 2015-04-10 00:51:48.125 100 12642.38 182.65 54724.60 88888.00 2015-04-10 00:51:48.250 100 12642.40 182.68 54724.62 88888.00 2015-04-10 00:51:48.375 100 12642.45 182.70 54724.62 88888.00 2015-04-10 00:51:48.500 100 12642.48 182.68 54724.62 88888.00 2015-04-10 00:51:48.625 100 12642.48 182.68 54724.60 88888.00 2015-04-10 00:51:48.750 100 12642.45 182.68 54724.62 88888.00 2015-04-10 00:51:48.875 100 12642.50 182.65 54724.65 88888.00 2015-04-10 00:51:49.000 100 12642.65 182.70 54724.65 88888.00 2015-04-10 00:51:49.125 100 12642.73 182.72 54724.65 88888.00 2015-04-10 00:51:49.250 100 12642.75 182.72 54724.65 88888.00 2015-04-10 00:51:49.375 100 12642.75 182.72 54724.70 88888.00 2015-04-10 00:51:49.500 100 12642.73 182.72 54724.72 88888.00 2015-04-10 00:51:49.625 100 12642.83 182.68 54724.70 88888.00 2015-04-10 00:51:49.750 100 12642.90 182.70 54724.70 88888.00 2015-04-10 00:51:49.875 100 12642.90 182.72 54724.70 88888.00 2015-04-10 00:51:50.000 100 12642.95 182.72 54724.70 88888.00 2015-04-10 00:51:50.125 100 12643.10 182.80 54724.70 88888.00 2015-04-10 00:51:50.250 100 12643.17 182.75 54724.72 88888.00 2015-04-10 00:51:50.375 100 12643.20 182.72 54724.68 88888.00 2015-04-10 00:51:50.500 100 12643.17 182.72 54724.72 88888.00 2015-04-10 00:51:50.625 100 12643.23 182.70 54724.72 88888.00 2015-04-10 00:51:50.750 100 12643.25 182.75 54724.72 88888.00 2015-04-10 00:51:50.875 100 12643.30 182.75 54724.72 88888.00 2015-04-10 00:51:51.000 100 12643.38 182.75 54724.78 88888.00 2015-04-10 00:51:51.125 100 12643.45 182.80 54724.78 88888.00 2015-04-10 00:51:51.250 100 12643.45 182.78 54724.78 88888.00 2015-04-10 00:51:51.375 100 12643.55 182.75 54724.78 88888.00 2015-04-10 00:51:51.500 100 12643.62 182.78 54724.80 88888.00 2015-04-10 00:51:51.625 100 12643.67 182.75 54724.80 88888.00 2015-04-10 00:51:51.750 100 12643.77 182.78 54724.78 88888.00 2015-04-10 00:51:51.875 100 12643.85 182.75 54724.82 88888.00 2015-04-10 00:51:52.000 100 12643.88 182.75 54724.80 88888.00 2015-04-10 00:51:52.125 100 12643.92 182.78 54724.82 88888.00 2015-04-10 00:51:52.250 100 12643.98 182.70 54724.85 88888.00 2015-04-10 00:51:52.375 100 12644.05 182.75 54724.88 88888.00 2015-04-10 00:51:52.500 100 12644.05 182.72 54724.85 88888.00 2015-04-10 00:51:52.625 100 12644.10 182.72 54724.82 88888.00 2015-04-10 00:51:52.750 100 12644.15 182.70 54724.85 88888.00 2015-04-10 00:51:52.875 100 12644.20 182.70 54724.85 88888.00 2015-04-10 00:51:53.000 100 12644.17 182.70 54724.88 88888.00 2015-04-10 00:51:53.125 100 12644.20 182.72 54724.90 88888.00 2015-04-10 00:51:53.250 100 12644.25 182.70 54724.88 88888.00 2015-04-10 00:51:53.375 100 12644.33 182.70 54724.93 88888.00 2015-04-10 00:51:53.500 100 12644.35 182.70 54724.90 88888.00 2015-04-10 00:51:53.625 100 12644.35 182.68 54724.90 88888.00 2015-04-10 00:51:53.750 100 12644.38 182.65 54724.90 88888.00 2015-04-10 00:51:53.875 100 12644.45 182.65 54724.90 88888.00 2015-04-10 00:51:54.000 100 12644.48 182.60 54724.90 88888.00 2015-04-10 00:51:54.125 100 12644.55 182.60 54724.95 88888.00 2015-04-10 00:51:54.250 100 12644.60 182.60 54724.95 88888.00 2015-04-10 00:51:54.375 100 12644.62 182.57 54724.95 88888.00 2015-04-10 00:51:54.500 100 12644.58 182.55 54724.95 88888.00 2015-04-10 00:51:54.625 100 12644.62 182.53 54724.93 88888.00 2015-04-10 00:51:54.750 100 12644.70 182.50 54724.93 88888.00 2015-04-10 00:51:54.875 100 12644.75 182.47 54724.93 88888.00 2015-04-10 00:51:55.000 100 12644.77 182.47 54724.95 88888.00 2015-04-10 00:51:55.125 100 12644.75 182.45 54725.00 88888.00 2015-04-10 00:51:55.250 100 12644.73 182.40 54725.00 88888.00 2015-04-10 00:51:55.375 100 12644.77 182.38 54724.95 88888.00 2015-04-10 00:51:55.500 100 12644.83 182.38 54725.00 88888.00 2015-04-10 00:51:55.625 100 12644.92 182.38 54725.05 88888.00 2015-04-10 00:51:55.750 100 12644.95 182.35 54725.03 88888.00 2015-04-10 00:51:55.875 100 12644.98 182.32 54725.05 88888.00 2015-04-10 00:51:56.000 100 12645.05 182.32 54725.10 88888.00 2015-04-10 00:51:56.125 100 12645.17 182.30 54725.10 88888.00 2015-04-10 00:51:56.250 100 12645.17 182.25 54725.07 88888.00 2015-04-10 00:51:56.375 100 12645.27 182.25 54725.07 88888.00 2015-04-10 00:51:56.500 100 12645.30 182.18 54725.10 88888.00 2015-04-10 00:51:56.625 100 12645.35 182.18 54725.12 88888.00 2015-04-10 00:51:56.750 100 12645.45 182.12 54725.12 88888.00 2015-04-10 00:51:56.875 100 12645.40 182.10 54725.12 88888.00 2015-04-10 00:51:57.000 100 12645.40 182.05 54725.12 88888.00 2015-04-10 00:51:57.125 100 12645.45 182.03 54725.15 88888.00 2015-04-10 00:51:57.250 100 12645.52 181.95 54725.18 88888.00 2015-04-10 00:51:57.375 100 12645.58 181.97 54725.20 88888.00 2015-04-10 00:51:57.500 100 12645.60 181.93 54725.22 88888.00 2015-04-10 00:51:57.625 100 12645.62 181.93 54725.20 88888.00 2015-04-10 00:51:57.750 100 12645.62 181.85 54725.20 88888.00 2015-04-10 00:51:57.875 100 12645.67 181.82 54725.20 88888.00 2015-04-10 00:51:58.000 100 12645.75 181.82 54725.20 88888.00 2015-04-10 00:51:58.125 100 12645.75 181.80 54725.20 88888.00 2015-04-10 00:51:58.250 100 12645.75 181.78 54725.25 88888.00 2015-04-10 00:51:58.375 100 12645.88 181.78 54725.25 88888.00 2015-04-10 00:51:58.500 100 12645.92 181.72 54725.25 88888.00 2015-04-10 00:51:58.625 100 12645.88 181.70 54725.25 88888.00 2015-04-10 00:51:58.750 100 12645.90 181.68 54725.28 88888.00 2015-04-10 00:51:58.875 100 12646.00 181.68 54725.28 88888.00 2015-04-10 00:51:59.000 100 12646.12 181.65 54725.28 88888.00 2015-04-10 00:51:59.125 100 12646.17 181.60 54725.28 88888.00 2015-04-10 00:51:59.250 100 12646.17 181.57 54725.30 88888.00 2015-04-10 00:51:59.375 100 12646.27 181.60 54725.28 88888.00 2015-04-10 00:51:59.500 100 12646.35 181.55 54725.30 88888.00 2015-04-10 00:51:59.625 100 12646.40 181.55 54725.32 88888.00 2015-04-10 00:51:59.750 100 12646.45 181.55 54725.32 88888.00 2015-04-10 00:51:59.875 100 12646.48 181.53 54725.35 88888.00 2015-04-10 00:52:00.000 100 12646.55 181.50 54725.40 88888.00 2015-04-10 00:52:00.125 100 12646.62 181.45 54725.40 88888.00 2015-04-10 00:52:00.250 100 12646.62 181.43 54725.38 88888.00 2015-04-10 00:52:00.375 100 12646.70 181.40 54725.38 88888.00 2015-04-10 00:52:00.500 100 12646.73 181.43 54725.38 88888.00 2015-04-10 00:52:00.625 100 12646.75 181.43 54725.40 88888.00 2015-04-10 00:52:00.750 100 12646.83 181.38 54725.38 88888.00 2015-04-10 00:52:00.875 100 12646.88 181.40 54725.40 88888.00 2015-04-10 00:52:01.000 100 12646.90 181.32 54725.38 88888.00 2015-04-10 00:52:01.125 100 12646.92 181.25 54725.38 88888.00 2015-04-10 00:52:01.250 100 12646.98 181.22 54725.43 88888.00 2015-04-10 00:52:01.375 100 12647.12 181.25 54725.45 88888.00 2015-04-10 00:52:01.500 100 12647.15 181.25 54725.45 88888.00 2015-04-10 00:52:01.625 100 12647.20 181.22 54725.47 88888.00 2015-04-10 00:52:01.750 100 12647.25 181.20 54725.45 88888.00 2015-04-10 00:52:01.875 100 12647.25 181.18 54725.45 88888.00 2015-04-10 00:52:02.000 100 12647.27 181.15 54725.45 88888.00 2015-04-10 00:52:02.125 100 12647.35 181.10 54725.43 88888.00 2015-04-10 00:52:02.250 100 12647.42 181.07 54725.45 88888.00 2015-04-10 00:52:02.375 100 12647.52 181.05 54725.50 88888.00 2015-04-10 00:52:02.500 100 12647.60 181.05 54725.50 88888.00 2015-04-10 00:52:02.625 100 12647.60 180.97 54725.50 88888.00 2015-04-10 00:52:02.750 100 12647.60 181.00 54725.50 88888.00 2015-04-10 00:52:02.875 100 12647.70 180.95 54725.53 88888.00 2015-04-10 00:52:03.000 100 12647.73 180.93 54725.50 88888.00 2015-04-10 00:52:03.125 100 12647.80 180.93 54725.50 88888.00 2015-04-10 00:52:03.250 100 12647.88 180.90 54725.55 88888.00 2015-04-10 00:52:03.375 100 12647.95 180.88 54725.55 88888.00 2015-04-10 00:52:03.500 100 12647.98 180.80 54725.55 88888.00 2015-04-10 00:52:03.625 100 12648.00 180.78 54725.55 88888.00 2015-04-10 00:52:03.750 100 12648.02 180.78 54725.55 88888.00 2015-04-10 00:52:03.875 100 12648.10 180.75 54725.53 88888.00 2015-04-10 00:52:04.000 100 12648.27 180.72 54725.53 88888.00 2015-04-10 00:52:04.125 100 12648.27 180.70 54725.53 88888.00 2015-04-10 00:52:04.250 100 12648.23 180.62 54725.53 88888.00 2015-04-10 00:52:04.375 100 12648.20 180.60 54725.53 88888.00 2015-04-10 00:52:04.500 100 12648.27 180.60 54725.55 88888.00 2015-04-10 00:52:04.625 100 12648.42 180.60 54725.57 88888.00 2015-04-10 00:52:04.750 100 12648.48 180.60 54725.60 88888.00 2015-04-10 00:52:04.875 100 12648.58 180.55 54725.60 88888.00 2015-04-10 00:52:05.000 100 12648.65 180.50 54725.57 88888.00 2015-04-10 00:52:05.125 100 12648.73 180.53 54725.60 88888.00 2015-04-10 00:52:05.250 100 12648.70 180.45 54725.55 88888.00 2015-04-10 00:52:05.375 100 12648.73 180.43 54725.55 88888.00 2015-04-10 00:52:05.500 100 12648.77 180.43 54725.55 88888.00 2015-04-10 00:52:05.625 100 12648.88 180.35 54725.57 88888.00 2015-04-10 00:52:05.750 100 12648.90 180.32 54725.60 88888.00 2015-04-10 00:52:05.875 100 12648.92 180.30 54725.60 88888.00 2015-04-10 00:52:06.000 100 12649.00 180.28 54725.60 88888.00 2015-04-10 00:52:06.125 100 12649.00 180.20 54725.60 88888.00 2015-04-10 00:52:06.250 100 12649.00 180.15 54725.60 88888.00 2015-04-10 00:52:06.375 100 12649.02 180.10 54725.57 88888.00 2015-04-10 00:52:06.500 100 12649.05 180.07 54725.60 88888.00 2015-04-10 00:52:06.625 100 12649.12 180.03 54725.57 88888.00 2015-04-10 00:52:06.750 100 12649.23 179.97 54725.57 88888.00 2015-04-10 00:52:06.875 100 12649.27 179.95 54725.60 88888.00 2015-04-10 00:52:07.000 100 12649.27 179.90 54725.60 88888.00 2015-04-10 00:52:07.125 100 12649.30 179.85 54725.62 88888.00 2015-04-10 00:52:07.250 100 12649.38 179.82 54725.65 88888.00 2015-04-10 00:52:07.375 100 12649.48 179.80 54725.65 88888.00 2015-04-10 00:52:07.500 100 12649.45 179.75 54725.65 88888.00 2015-04-10 00:52:07.625 100 12649.50 179.72 54725.65 88888.00 2015-04-10 00:52:07.750 100 12649.60 179.68 54725.68 88888.00 2015-04-10 00:52:07.875 100 12649.62 179.68 54725.68 88888.00 2015-04-10 00:52:08.000 100 12649.67 179.65 54725.70 88888.00 2015-04-10 00:52:08.125 100 12649.80 179.60 54725.70 88888.00 2015-04-10 00:52:08.250 100 12649.85 179.57 54725.68 88888.00 2015-04-10 00:52:08.375 100 12649.92 179.57 54725.70 88888.00 2015-04-10 00:52:08.500 100 12649.98 179.50 54725.68 88888.00 2015-04-10 00:52:08.625 100 12650.02 179.47 54725.72 88888.00 2015-04-10 00:52:08.750 100 12650.15 179.43 54725.70 88888.00 2015-04-10 00:52:08.875 100 12650.20 179.40 54725.70 88888.00 2015-04-10 00:52:09.000 100 12650.23 179.38 54725.72 88888.00 2015-04-10 00:52:09.125 100 12650.30 179.38 54725.75 88888.00 2015-04-10 00:52:09.250 100 12650.40 179.30 54725.72 88888.00 2015-04-10 00:52:09.375 100 12650.42 179.25 54725.72 88888.00 2015-04-10 00:52:09.500 100 12650.48 179.20 54725.75 88888.00 2015-04-10 00:52:09.625 100 12650.50 179.20 54725.72 88888.00 2015-04-10 00:52:09.750 100 12650.52 179.18 54725.75 88888.00 2015-04-10 00:52:09.875 100 12650.58 179.20 54725.78 88888.00 2015-04-10 00:52:10.000 100 12650.65 179.18 54725.75 88888.00 2015-04-10 00:52:10.125 100 12650.65 179.15 54725.80 88888.00 2015-04-10 00:52:10.250 100 12650.67 179.07 54725.78 88888.00 2015-04-10 00:52:10.375 100 12650.77 179.03 54725.78 88888.00 2015-04-10 00:52:10.500 100 12650.83 179.00 54725.78 88888.00 2015-04-10 00:52:10.625 100 12650.85 178.97 54725.78 88888.00 2015-04-10 00:52:10.750 100 12650.88 178.93 54725.78 88888.00 2015-04-10 00:52:10.875 100 12650.98 178.88 54725.80 88888.00 2015-04-10 00:52:11.000 100 12651.10 178.85 54725.85 88888.00 2015-04-10 00:52:11.125 100 12651.15 178.85 54725.85 88888.00 2015-04-10 00:52:11.250 100 12651.12 178.80 54725.82 88888.00 2015-04-10 00:52:11.375 100 12651.12 178.75 54725.82 88888.00 2015-04-10 00:52:11.500 100 12651.17 178.70 54725.85 88888.00 2015-04-10 00:52:11.625 100 12651.27 178.68 54725.85 88888.00 2015-04-10 00:52:11.750 100 12651.38 178.68 54725.85 88888.00 2015-04-10 00:52:11.875 100 12651.50 178.62 54725.85 88888.00 2015-04-10 00:52:12.000 100 12651.55 178.60 54725.85 88888.00 2015-04-10 00:52:12.125 100 12651.62 178.55 54725.80 88888.00 2015-04-10 00:52:12.250 100 12651.73 178.53 54725.80 88888.00 2015-04-10 00:52:12.375 100 12651.80 178.53 54725.82 88888.00 2015-04-10 00:52:12.500 100 12651.85 178.47 54725.80 88888.00 2015-04-10 00:52:12.625 100 12651.80 178.43 54725.82 88888.00 2015-04-10 00:52:12.750 100 12651.85 178.40 54725.82 88888.00 2015-04-10 00:52:12.875 100 12651.92 178.35 54725.88 88888.00 2015-04-10 00:52:13.000 100 12652.00 178.30 54725.82 88888.00 2015-04-10 00:52:13.125 100 12652.02 178.25 54725.82 88888.00 2015-04-10 00:52:13.250 100 12652.08 178.22 54725.85 88888.00 2015-04-10 00:52:13.375 100 12652.20 178.15 54725.85 88888.00 2015-04-10 00:52:13.500 100 12652.25 178.10 54725.85 88888.00 2015-04-10 00:52:13.625 100 12652.30 178.07 54725.88 88888.00 2015-04-10 00:52:13.750 100 12652.33 178.03 54725.88 88888.00 2015-04-10 00:52:13.875 100 12652.27 177.97 54725.90 88888.00 2015-04-10 00:52:14.000 100 12652.40 177.95 54725.88 88888.00 2015-04-10 00:52:14.125 100 12652.48 177.90 54725.93 88888.00 2015-04-10 00:52:14.250 100 12652.45 177.82 54725.90 88888.00 2015-04-10 00:52:14.375 100 12652.48 177.75 54725.90 88888.00 2015-04-10 00:52:14.500 100 12652.52 177.72 54725.93 88888.00 2015-04-10 00:52:14.625 100 12652.60 177.65 54725.95 88888.00 2015-04-10 00:52:14.750 100 12652.67 177.60 54725.97 88888.00 2015-04-10 00:52:14.875 100 12652.70 177.53 54725.95 88888.00 2015-04-10 00:52:15.000 100 12652.75 177.50 54725.95 88888.00 2015-04-10 00:52:15.125 100 12652.77 177.43 54725.95 88888.00 2015-04-10 00:52:15.250 100 12652.80 177.35 54725.97 88888.00 2015-04-10 00:52:15.375 100 12652.90 177.30 54725.97 88888.00 2015-04-10 00:52:15.500 100 12652.95 177.22 54726.03 88888.00 2015-04-10 00:52:15.625 100 12653.00 177.22 54726.03 88888.00 2015-04-10 00:52:15.750 100 12653.02 177.20 54726.03 88888.00 2015-04-10 00:52:15.875 100 12653.08 177.15 54726.03 88888.00 2015-04-10 00:52:16.000 100 12653.20 177.07 54726.03 88888.00 2015-04-10 00:52:16.125 100 12653.27 177.03 54726.05 88888.00 2015-04-10 00:52:16.250 100 12653.30 176.95 54726.05 88888.00 2015-04-10 00:52:16.375 100 12653.35 176.90 54726.05 88888.00 2015-04-10 00:52:16.500 100 12653.35 176.85 54726.07 88888.00 2015-04-10 00:52:16.625 100 12653.38 176.82 54726.07 88888.00 2015-04-10 00:52:16.750 100 12653.42 176.78 54726.10 88888.00 2015-04-10 00:52:16.875 100 12653.48 176.75 54726.15 88888.00 2015-04-10 00:52:17.000 100 12653.52 176.68 54726.12 88888.00 2015-04-10 00:52:17.125 100 12653.58 176.57 54726.12 88888.00 2015-04-10 00:52:17.250 100 12653.60 176.55 54726.18 88888.00 2015-04-10 00:52:17.375 100 12653.60 176.47 54726.15 88888.00 2015-04-10 00:52:17.500 100 12653.65 176.40 54726.15 88888.00 2015-04-10 00:52:17.625 100 12653.73 176.30 54726.18 88888.00 2015-04-10 00:52:17.750 100 12653.75 176.30 54726.22 88888.00 2015-04-10 00:52:17.875 100 12653.80 176.28 54726.22 88888.00 2015-04-10 00:52:18.000 100 12653.88 176.20 54726.18 88888.00 2015-04-10 00:52:18.125 100 12653.98 176.12 54726.20 88888.00 2015-04-10 00:52:18.250 100 12654.00 176.07 54726.22 88888.00 2015-04-10 00:52:18.375 100 12654.02 176.05 54726.20 88888.00 2015-04-10 00:52:18.500 100 12654.08 176.00 54726.22 88888.00 2015-04-10 00:52:18.625 100 12654.05 175.95 54726.22 88888.00 2015-04-10 00:52:18.750 100 12654.15 175.93 54726.22 88888.00 2015-04-10 00:52:18.875 100 12654.20 175.88 54726.28 88888.00 2015-04-10 00:52:19.000 100 12654.23 175.78 54726.28 88888.00 2015-04-10 00:52:19.125 100 12654.17 175.70 54726.30 88888.00 2015-04-10 00:52:19.250 100 12654.23 175.65 54726.30 88888.00 2015-04-10 00:52:19.375 100 12654.33 175.65 54726.30 88888.00 2015-04-10 00:52:19.500 100 12654.40 175.57 54726.30 88888.00 2015-04-10 00:52:19.625 100 12654.45 175.53 54726.32 88888.00 2015-04-10 00:52:19.750 100 12654.42 175.47 54726.32 88888.00 2015-04-10 00:52:19.875 100 12654.48 175.45 54726.35 88888.00 2015-04-10 00:52:20.000 100 12654.52 175.43 54726.35 88888.00 2015-04-10 00:52:20.125 100 12654.52 175.38 54726.40 88888.00 2015-04-10 00:52:20.250 100 12654.55 175.30 54726.40 88888.00 2015-04-10 00:52:20.375 100 12654.55 175.28 54726.38 88888.00 2015-04-10 00:52:20.500 100 12654.58 175.20 54726.40 88888.00 2015-04-10 00:52:20.625 100 12654.60 175.18 54726.43 88888.00 2015-04-10 00:52:20.750 100 12654.70 175.10 54726.43 88888.00 2015-04-10 00:52:20.875 100 12654.77 175.05 54726.43 88888.00 2015-04-10 00:52:21.000 100 12654.77 175.00 54726.43 88888.00 2015-04-10 00:52:21.125 100 12654.77 174.93 54726.47 88888.00 2015-04-10 00:52:21.250 100 12654.73 174.82 54726.50 88888.00 2015-04-10 00:52:21.375 100 12654.75 174.78 54726.53 88888.00 2015-04-10 00:52:21.500 100 12654.75 174.70 54726.53 88888.00 2015-04-10 00:52:21.625 100 12654.75 174.65 54726.53 88888.00 2015-04-10 00:52:21.750 100 12654.83 174.60 54726.53 88888.00 2015-04-10 00:52:21.875 100 12654.85 174.50 54726.57 88888.00 2015-04-10 00:52:22.000 100 12654.90 174.47 54726.60 88888.00 2015-04-10 00:52:22.125 100 12654.88 174.40 54726.60 88888.00 2015-04-10 00:52:22.250 100 12654.88 174.32 54726.62 88888.00 2015-04-10 00:52:22.375 100 12654.90 174.25 54726.62 88888.00 2015-04-10 00:52:22.500 100 12654.85 174.15 54726.65 88888.00 2015-04-10 00:52:22.625 100 12654.92 174.12 54726.68 88888.00 2015-04-10 00:52:22.750 100 12655.00 174.05 54726.72 88888.00 2015-04-10 00:52:22.875 100 12654.95 173.97 54726.75 88888.00 2015-04-10 00:52:23.000 100 12655.00 173.88 54726.72 88888.00 2015-04-10 00:52:23.125 100 12655.08 173.78 54726.75 88888.00 2015-04-10 00:52:23.250 100 12655.05 173.70 54726.80 88888.00 2015-04-10 00:52:23.375 100 12655.02 173.62 54726.80 88888.00 2015-04-10 00:52:23.500 100 12655.02 173.57 54726.82 88888.00 2015-04-10 00:52:23.625 100 12655.05 173.47 54726.82 88888.00 2015-04-10 00:52:23.750 100 12655.08 173.47 54726.85 88888.00 2015-04-10 00:52:23.875 100 12655.10 173.45 54726.90 88888.00 2015-04-10 00:52:24.000 100 12655.08 173.40 54726.90 88888.00 2015-04-10 00:52:24.125 100 12655.12 173.32 54726.95 88888.00 2015-04-10 00:52:24.250 100 12655.12 173.25 54726.97 88888.00 2015-04-10 00:52:24.375 100 12655.17 173.22 54726.97 88888.00 2015-04-10 00:52:24.500 100 12655.20 173.12 54727.00 88888.00 2015-04-10 00:52:24.625 100 12655.23 173.05 54727.03 88888.00 2015-04-10 00:52:24.750 100 12655.33 173.00 54727.00 88888.00 2015-04-10 00:52:24.875 100 12655.33 172.95 54727.03 88888.00 2015-04-10 00:52:25.000 100 12655.27 172.90 54727.05 88888.00 2015-04-10 00:52:25.125 100 12655.27 172.82 54727.10 88888.00 2015-04-10 00:52:25.250 100 12655.33 172.75 54727.12 88888.00 2015-04-10 00:52:25.375 100 12655.45 172.72 54727.15 88888.00 2015-04-10 00:52:25.500 100 12655.42 172.60 54727.15 88888.00 2015-04-10 00:52:25.625 100 12655.38 172.55 54727.15 88888.00 2015-04-10 00:52:25.750 100 12655.35 172.53 54727.18 88888.00 2015-04-10 00:52:25.875 100 12655.35 172.43 54727.20 88888.00 2015-04-10 00:52:26.000 100 12655.35 172.38 54727.20 88888.00 2015-04-10 00:52:26.125 100 12655.33 172.30 54727.25 88888.00 2015-04-10 00:52:26.250 100 12655.30 172.22 54727.28 88888.00 2015-04-10 00:52:26.375 100 12655.40 172.15 54727.28 88888.00 2015-04-10 00:52:26.500 100 12655.42 172.10 54727.28 88888.00 2015-04-10 00:52:26.625 100 12655.38 172.03 54727.32 88888.00 2015-04-10 00:52:26.750 100 12655.38 171.97 54727.35 88888.00 2015-04-10 00:52:26.875 100 12655.35 171.95 54727.40 88888.00 2015-04-10 00:52:27.000 100 12655.35 171.85 54727.40 88888.00 2015-04-10 00:52:27.125 100 12655.35 171.80 54727.45 88888.00 2015-04-10 00:52:27.250 100 12655.35 171.72 54727.45 88888.00 2015-04-10 00:52:27.375 100 12655.45 171.68 54727.45 88888.00 2015-04-10 00:52:27.500 100 12655.42 171.62 54727.47 88888.00 2015-04-10 00:52:27.625 100 12655.45 171.57 54727.50 88888.00 2015-04-10 00:52:27.750 100 12655.45 171.53 54727.53 88888.00 2015-04-10 00:52:27.875 100 12655.55 171.47 54727.53 88888.00 2015-04-10 00:52:28.000 100 12655.58 171.40 54727.53 88888.00 2015-04-10 00:52:28.125 100 12655.58 171.32 54727.57 88888.00 2015-04-10 00:52:28.250 100 12655.62 171.30 54727.65 88888.00 2015-04-10 00:52:28.375 100 12655.70 171.25 54727.65 88888.00 2015-04-10 00:52:28.500 100 12655.75 171.20 54727.62 88888.00 2015-04-10 00:52:28.625 100 12655.77 171.10 54727.65 88888.00 2015-04-10 00:52:28.750 100 12655.77 171.05 54727.70 88888.00 2015-04-10 00:52:28.875 100 12655.75 171.05 54727.72 88888.00 2015-04-10 00:52:29.000 100 12655.77 171.03 54727.80 88888.00 2015-04-10 00:52:29.125 100 12655.80 171.00 54727.80 88888.00 2015-04-10 00:52:29.250 100 12655.77 170.93 54727.80 88888.00 2015-04-10 00:52:29.375 100 12655.83 170.88 54727.80 88888.00 2015-04-10 00:52:29.500 100 12655.88 170.82 54727.80 88888.00 2015-04-10 00:52:29.625 100 12655.95 170.80 54727.90 88888.00 2015-04-10 00:52:29.750 100 12655.90 170.80 54727.90 88888.00 2015-04-10 00:52:29.875 100 12655.90 170.78 54727.97 88888.00 2015-04-10 00:52:30.000 100 12655.88 170.68 54727.97 88888.00 2015-04-10 00:52:30.125 100 12655.85 170.65 54728.03 88888.00 2015-04-10 00:52:30.250 100 12655.80 170.55 54728.03 88888.00 2015-04-10 00:52:30.375 100 12655.80 170.50 54728.03 88888.00 2015-04-10 00:52:30.500 100 12655.77 170.47 54728.05 88888.00 2015-04-10 00:52:30.625 100 12655.83 170.43 54728.07 88888.00 2015-04-10 00:52:30.750 100 12655.85 170.35 54728.05 88888.00 2015-04-10 00:52:30.875 100 12655.90 170.35 54728.07 88888.00 2015-04-10 00:52:31.000 100 12655.88 170.35 54728.10 88888.00 2015-04-10 00:52:31.125 100 12655.88 170.30 54728.10 88888.00 2015-04-10 00:52:31.250 100 12655.85 170.28 54728.15 88888.00 2015-04-10 00:52:31.375 100 12655.83 170.22 54728.18 88888.00 2015-04-10 00:52:31.500 100 12655.90 170.15 54728.18 88888.00 2015-04-10 00:52:31.625 100 12656.00 170.18 54728.25 88888.00 2015-04-10 00:52:31.750 100 12656.02 170.18 54728.28 88888.00 2015-04-10 00:52:31.875 100 12656.02 170.15 54728.30 88888.00 2015-04-10 00:52:32.000 100 12656.02 170.15 54728.32 88888.00 2015-04-10 00:52:32.125 100 12656.02 170.12 54728.35 88888.00 2015-04-10 00:52:32.250 100 12655.95 170.10 54728.35 88888.00 2015-04-10 00:52:32.375 100 12655.95 170.10 54728.40 88888.00 2015-04-10 00:52:32.500 100 12655.98 170.07 54728.40 88888.00 2015-04-10 00:52:32.625 100 12656.02 170.07 54728.43 88888.00 2015-04-10 00:52:32.750 100 12656.02 170.03 54728.45 88888.00 2015-04-10 00:52:32.875 100 12656.05 170.05 54728.47 88888.00 2015-04-10 00:52:33.000 100 12656.02 170.00 54728.50 88888.00 2015-04-10 00:52:33.125 100 12655.98 169.97 54728.53 88888.00 2015-04-10 00:52:33.250 100 12655.98 169.95 54728.60 88888.00 2015-04-10 00:52:33.375 100 12656.02 169.90 54728.60 88888.00 2015-04-10 00:52:33.500 100 12655.98 169.88 54728.60 88888.00 2015-04-10 00:52:33.625 100 12655.95 169.88 54728.62 88888.00 2015-04-10 00:52:33.750 100 12655.95 169.85 54728.65 88888.00 2015-04-10 00:52:33.875 100 12655.95 169.85 54728.65 88888.00 2015-04-10 00:52:34.000 100 12656.00 169.80 54728.68 88888.00 2015-04-10 00:52:34.125 100 12655.98 169.80 54728.70 88888.00 2015-04-10 00:52:34.250 100 12655.95 169.72 54728.75 88888.00 2015-04-10 00:52:34.375 100 12656.00 169.75 54728.80 88888.00 2015-04-10 00:52:34.500 100 12656.05 169.75 54728.80 88888.00 2015-04-10 00:52:34.625 100 12655.98 169.68 54728.82 88888.00 2015-04-10 00:52:34.750 100 12655.92 169.62 54728.82 88888.00 2015-04-10 00:52:34.875 100 12655.92 169.62 54728.88 88888.00 2015-04-10 00:52:35.000 100 12656.00 169.57 54728.90 88888.00 2015-04-10 00:52:35.125 100 12655.98 169.53 54728.93 88888.00 2015-04-10 00:52:35.250 100 12655.90 169.50 54728.95 88888.00 2015-04-10 00:52:35.375 100 12655.85 169.50 54729.00 88888.00 2015-04-10 00:52:35.500 100 12655.77 169.45 54729.00 88888.00 2015-04-10 00:52:35.625 100 12655.75 169.40 54729.05 88888.00 2015-04-10 00:52:35.750 100 12655.67 169.40 54729.07 88888.00 2015-04-10 00:52:35.875 100 12655.67 169.32 54729.10 88888.00 2015-04-10 00:52:36.000 100 12655.75 169.35 54729.12 88888.00 2015-04-10 00:52:36.125 100 12655.77 169.30 54729.18 88888.00 2015-04-10 00:52:36.250 100 12655.73 169.22 54729.18 88888.00 2015-04-10 00:52:36.375 100 12655.75 169.22 54729.18 88888.00 2015-04-10 00:52:36.500 100 12655.88 169.25 54729.22 88888.00 2015-04-10 00:52:36.625 100 12655.88 169.25 54729.25 88888.00 2015-04-10 00:52:36.750 100 12655.77 169.25 54729.30 88888.00 2015-04-10 00:52:36.875 100 12655.73 169.20 54729.30 88888.00 2015-04-10 00:52:37.000 100 12655.77 169.20 54729.32 88888.00 2015-04-10 00:52:37.125 100 12655.83 169.18 54729.38 88888.00 2015-04-10 00:52:37.250 100 12655.75 169.15 54729.40 88888.00 2015-04-10 00:52:37.375 100 12655.75 169.15 54729.43 88888.00 2015-04-10 00:52:37.500 100 12655.75 169.15 54729.45 88888.00 2015-04-10 00:52:37.625 100 12655.80 169.15 54729.50 88888.00 2015-04-10 00:52:37.750 100 12655.80 169.15 54729.50 88888.00 2015-04-10 00:52:37.875 100 12655.80 169.12 54729.53 88888.00 2015-04-10 00:52:38.000 100 12655.77 169.12 54729.55 88888.00 2015-04-10 00:52:38.125 100 12655.75 169.12 54729.57 88888.00 2015-04-10 00:52:38.250 100 12655.65 169.12 54729.65 88888.00 2015-04-10 00:52:38.375 100 12655.62 169.10 54729.65 88888.00 2015-04-10 00:52:38.500 100 12655.58 169.15 54729.70 88888.00 2015-04-10 00:52:38.625 100 12655.58 169.15 54729.70 88888.00 2015-04-10 00:52:38.750 100 12655.62 169.18 54729.75 88888.00 2015-04-10 00:52:38.875 100 12655.62 169.20 54729.78 88888.00 2015-04-10 00:52:39.000 100 12655.62 169.18 54729.75 88888.00 2015-04-10 00:52:39.125 100 12655.60 169.18 54729.80 88888.00 2015-04-10 00:52:39.250 100 12655.60 169.18 54729.85 88888.00 2015-04-10 00:52:39.375 100 12655.58 169.18 54729.90 88888.00 2015-04-10 00:52:39.500 100 12655.55 169.18 54729.90 88888.00 2015-04-10 00:52:39.625 100 12655.48 169.15 54729.93 88888.00 2015-04-10 00:52:39.750 100 12655.48 169.18 54729.97 88888.00 2015-04-10 00:52:39.875 100 12655.48 169.15 54729.97 88888.00 2015-04-10 00:52:40.000 100 12655.48 169.12 54730.03 88888.00 2015-04-10 00:52:40.125 100 12655.48 169.10 54730.05 88888.00 2015-04-10 00:52:40.250 100 12655.45 169.05 54730.10 88888.00 2015-04-10 00:52:40.375 100 12655.38 169.05 54730.12 88888.00 2015-04-10 00:52:40.500 100 12655.33 169.10 54730.18 88888.00 2015-04-10 00:52:40.625 100 12655.33 169.10 54730.22 88888.00 2015-04-10 00:52:40.750 100 12655.30 169.10 54730.22 88888.00 2015-04-10 00:52:40.875 100 12655.30 169.07 54730.25 88888.00 2015-04-10 00:52:41.000 100 12655.30 169.07 54730.25 88888.00 2015-04-10 00:52:41.125 100 12655.33 169.10 54730.28 88888.00 2015-04-10 00:52:41.250 100 12655.27 169.10 54730.28 88888.00 2015-04-10 00:52:41.375 100 12655.30 169.07 54730.25 88888.00 2015-04-10 00:52:41.500 100 12655.27 169.10 54730.32 88888.00 2015-04-10 00:52:41.625 100 12655.25 169.15 54730.35 88888.00 2015-04-10 00:52:41.750 100 12655.25 169.15 54730.40 88888.00 2015-04-10 00:52:41.875 100 12655.25 169.18 54730.43 88888.00 2015-04-10 00:52:42.000 100 12655.25 169.15 54730.45 88888.00 2015-04-10 00:52:42.125 100 12655.27 169.20 54730.47 88888.00 2015-04-10 00:52:42.250 100 12655.27 169.18 54730.50 88888.00 2015-04-10 00:52:42.375 100 12655.23 169.20 54730.53 88888.00 2015-04-10 00:52:42.500 100 12655.20 169.20 54730.55 88888.00 2015-04-10 00:52:42.625 100 12655.23 169.20 54730.57 88888.00 2015-04-10 00:52:42.750 100 12655.17 169.22 54730.60 88888.00 2015-04-10 00:52:42.875 100 12655.12 169.25 54730.60 88888.00 2015-04-10 00:52:43.000 100 12655.12 169.25 54730.60 88888.00 2015-04-10 00:52:43.125 100 12655.10 169.28 54730.70 88888.00 2015-04-10 00:52:43.250 100 12655.05 169.25 54730.75 88888.00 2015-04-10 00:52:43.375 100 12655.08 169.25 54730.75 88888.00 2015-04-10 00:52:43.500 100 12655.08 169.25 54730.78 88888.00 2015-04-10 00:52:43.625 100 12655.05 169.22 54730.80 88888.00 2015-04-10 00:52:43.750 100 12655.05 169.25 54730.85 88888.00 2015-04-10 00:52:43.875 100 12655.08 169.25 54730.85 88888.00 2015-04-10 00:52:44.000 100 12655.08 169.25 54730.88 88888.00 2015-04-10 00:52:44.125 100 12655.05 169.28 54730.90 88888.00 2015-04-10 00:52:44.250 100 12654.98 169.25 54730.95 88888.00 2015-04-10 00:52:44.375 100 12654.92 169.28 54730.97 88888.00 2015-04-10 00:52:44.500 100 12654.92 169.28 54731.03 88888.00 2015-04-10 00:52:44.625 100 12654.90 169.30 54731.05 88888.00 2015-04-10 00:52:44.750 100 12654.85 169.28 54731.10 88888.00 2015-04-10 00:52:44.875 100 12654.80 169.32 54731.12 88888.00 2015-04-10 00:52:45.000 100 12654.77 169.38 54731.10 88888.00 2015-04-10 00:52:45.125 100 12654.70 169.43 54731.12 88888.00 2015-04-10 00:52:45.250 100 12654.65 169.43 54731.18 88888.00 2015-04-10 00:52:45.375 100 12654.65 169.45 54731.22 88888.00 2015-04-10 00:52:45.500 100 12654.60 169.47 54731.25 88888.00 2015-04-10 00:52:45.625 100 12654.62 169.50 54731.28 88888.00 2015-04-10 00:52:45.750 100 12654.62 169.55 54731.30 88888.00 2015-04-10 00:52:45.875 100 12654.58 169.55 54731.35 88888.00 2015-04-10 00:52:46.000 100 12654.55 169.60 54731.35 88888.00 2015-04-10 00:52:46.125 100 12654.50 169.60 54731.40 88888.00 2015-04-10 00:52:46.250 100 12654.40 169.62 54731.43 88888.00 2015-04-10 00:52:46.375 100 12654.33 169.62 54731.45 88888.00 2015-04-10 00:52:46.500 100 12654.30 169.62 54731.47 88888.00 2015-04-10 00:52:46.625 100 12654.23 169.65 54731.47 88888.00 2015-04-10 00:52:46.750 100 12654.25 169.62 54731.55 88888.00 2015-04-10 00:52:46.875 100 12654.25 169.65 54731.57 88888.00 2015-04-10 00:52:47.000 100 12654.25 169.68 54731.62 88888.00 2015-04-10 00:52:47.125 100 12654.20 169.68 54731.65 88888.00 2015-04-10 00:52:47.250 100 12654.20 169.68 54731.68 88888.00 2015-04-10 00:52:47.375 100 12654.20 169.68 54731.70 88888.00 2015-04-10 00:52:47.500 100 12654.23 169.65 54731.72 88888.00 2015-04-10 00:52:47.625 100 12654.15 169.68 54731.75 88888.00 2015-04-10 00:52:47.750 100 12654.12 169.70 54731.82 88888.00 2015-04-10 00:52:47.875 100 12654.12 169.75 54731.82 88888.00 2015-04-10 00:52:48.000 100 12654.08 169.75 54731.82 88888.00 2015-04-10 00:52:48.125 100 12654.02 169.78 54731.90 88888.00 2015-04-10 00:52:48.250 100 12653.98 169.75 54731.95 88888.00 2015-04-10 00:52:48.375 100 12653.98 169.75 54731.95 88888.00 2015-04-10 00:52:48.500 100 12653.95 169.78 54731.97 88888.00 2015-04-10 00:52:48.625 100 12653.95 169.82 54732.00 88888.00 2015-04-10 00:52:48.750 100 12653.88 169.80 54732.03 88888.00 2015-04-10 00:52:48.875 100 12653.90 169.82 54732.05 88888.00 2015-04-10 00:52:49.000 100 12653.90 169.88 54732.10 88888.00 2015-04-10 00:52:49.125 100 12653.92 169.90 54732.12 88888.00 2015-04-10 00:52:49.250 100 12653.95 169.90 54732.20 88888.00 2015-04-10 00:52:49.375 100 12653.95 169.93 54732.22 88888.00 2015-04-10 00:52:49.500 100 12653.92 169.90 54732.25 88888.00 2015-04-10 00:52:49.625 100 12653.85 169.90 54732.20 88888.00 2015-04-10 00:52:49.750 100 12653.83 169.93 54732.25 88888.00 2015-04-10 00:52:49.875 100 12653.80 169.97 54732.28 88888.00 2015-04-10 00:52:50.000 100 12653.73 170.00 54732.30 88888.00 2015-04-10 00:52:50.125 100 12653.70 170.05 54732.35 88888.00 2015-04-10 00:52:50.250 100 12653.65 170.07 54732.40 88888.00 2015-04-10 00:52:50.375 100 12653.62 170.10 54732.45 88888.00 2015-04-10 00:52:50.500 100 12653.62 170.15 54732.45 88888.00 2015-04-10 00:52:50.625 100 12653.67 170.22 54732.47 88888.00 2015-04-10 00:52:50.750 100 12653.62 170.25 54732.47 88888.00 2015-04-10 00:52:50.875 100 12653.58 170.28 54732.50 88888.00 2015-04-10 00:52:51.000 100 12653.55 170.28 54732.53 88888.00 2015-04-10 00:52:51.125 100 12653.55 170.30 54732.60 88888.00 2015-04-10 00:52:51.250 100 12653.55 170.38 54732.68 88888.00 2015-04-10 00:52:51.375 100 12653.50 170.40 54732.65 88888.00 2015-04-10 00:52:51.500 100 12653.50 170.43 54732.65 88888.00 2015-04-10 00:52:51.625 100 12653.48 170.45 54732.70 88888.00 2015-04-10 00:52:51.750 100 12653.42 170.47 54732.75 88888.00 2015-04-10 00:52:51.875 100 12653.40 170.53 54732.78 88888.00 2015-04-10 00:52:52.000 100 12653.33 170.55 54732.80 88888.00 2015-04-10 00:52:52.125 100 12653.25 170.60 54732.85 88888.00 2015-04-10 00:52:52.250 100 12653.08 170.62 54732.88 88888.00 2015-04-10 00:52:52.375 100 12653.08 170.60 54732.90 88888.00 2015-04-10 00:52:52.500 100 12653.10 170.62 54732.93 88888.00 2015-04-10 00:52:52.625 100 12653.08 170.60 54732.95 88888.00 2015-04-10 00:52:52.750 100 12653.10 170.65 54733.00 88888.00 2015-04-10 00:52:52.875 100 12653.05 170.68 54733.00 88888.00 2015-04-10 00:52:53.000 100 12653.02 170.70 54733.03 88888.00 2015-04-10 00:52:53.125 100 12652.98 170.70 54733.05 88888.00 2015-04-10 00:52:53.250 100 12652.88 170.70 54733.07 88888.00 2015-04-10 00:52:53.375 100 12652.88 170.70 54733.10 88888.00 2015-04-10 00:52:53.500 100 12652.92 170.78 54733.15 88888.00 2015-04-10 00:52:53.625 100 12652.83 170.78 54733.15 88888.00 2015-04-10 00:52:53.750 100 12652.73 170.78 54733.18 88888.00 2015-04-10 00:52:53.875 100 12652.75 170.80 54733.25 88888.00 2015-04-10 00:52:54.000 100 12652.77 170.88 54733.28 88888.00 2015-04-10 00:52:54.125 100 12652.75 170.90 54733.30 88888.00 2015-04-10 00:52:54.250 100 12652.67 170.90 54733.30 88888.00 2015-04-10 00:52:54.375 100 12652.67 170.90 54733.35 88888.00 2015-04-10 00:52:54.500 100 12652.62 170.95 54733.35 88888.00 2015-04-10 00:52:54.625 100 12652.55 170.95 54733.38 88888.00 2015-04-10 00:52:54.750 100 12652.58 171.03 54733.43 88888.00 2015-04-10 00:52:54.875 100 12652.52 171.00 54733.45 88888.00 2015-04-10 00:52:55.000 100 12652.52 171.05 54733.47 88888.00 2015-04-10 00:52:55.125 100 12652.42 171.10 54733.45 88888.00 2015-04-10 00:52:55.250 100 12652.40 171.12 54733.47 88888.00 2015-04-10 00:52:55.375 100 12652.42 171.18 54733.53 88888.00 2015-04-10 00:52:55.500 100 12652.35 171.20 54733.57 88888.00 2015-04-10 00:52:55.625 100 12652.35 171.22 54733.60 88888.00 2015-04-10 00:52:55.750 100 12652.40 171.25 54733.60 88888.00 2015-04-10 00:52:55.875 100 12652.38 171.28 54733.65 88888.00 2015-04-10 00:52:56.000 100 12652.30 171.32 54733.65 88888.00 2015-04-10 00:52:56.125 100 12652.20 171.35 54733.70 88888.00 2015-04-10 00:52:56.250 100 12652.17 171.40 54733.72 88888.00 2015-04-10 00:52:56.375 100 12652.17 171.45 54733.78 88888.00 2015-04-10 00:52:56.500 100 12652.05 171.47 54733.78 88888.00 2015-04-10 00:52:56.625 100 12651.98 171.47 54733.80 88888.00 2015-04-10 00:52:56.750 100 12651.92 171.53 54733.82 88888.00 2015-04-10 00:52:56.875 100 12651.90 171.53 54733.85 88888.00 2015-04-10 00:52:57.000 100 12651.85 171.57 54733.90 88888.00 2015-04-10 00:52:57.125 100 12651.80 171.60 54733.93 88888.00 2015-04-10 00:52:57.250 100 12651.67 171.57 54733.93 88888.00 2015-04-10 00:52:57.375 100 12651.67 171.60 54733.95 88888.00 2015-04-10 00:52:57.500 100 12651.70 171.62 54734.03 88888.00 2015-04-10 00:52:57.625 100 12651.65 171.65 54734.03 88888.00 2015-04-10 00:52:57.750 100 12651.58 171.68 54734.03 88888.00 2015-04-10 00:52:57.875 100 12651.52 171.75 54734.05 88888.00 2015-04-10 00:52:58.000 100 12651.55 171.78 54734.10 88888.00 2015-04-10 00:52:58.125 100 12651.52 171.85 54734.15 88888.00 2015-04-10 00:52:58.250 100 12651.42 171.88 54734.20 88888.00 2015-04-10 00:52:58.375 100 12651.45 171.93 54734.20 88888.00 2015-04-10 00:52:58.500 100 12651.40 171.93 54734.20 88888.00 2015-04-10 00:52:58.625 100 12651.40 171.95 54734.22 88888.00 2015-04-10 00:52:58.750 100 12651.38 172.00 54734.22 88888.00 2015-04-10 00:52:58.875 100 12651.35 172.05 54734.28 88888.00 2015-04-10 00:52:59.000 100 12651.40 172.10 54734.30 88888.00 2015-04-10 00:52:59.125 100 12651.38 172.12 54734.35 88888.00 2015-04-10 00:52:59.250 100 12651.27 172.18 54734.35 88888.00 2015-04-10 00:52:59.375 100 12651.23 172.22 54734.38 88888.00 2015-04-10 00:52:59.500 100 12651.17 172.25 54734.38 88888.00 2015-04-10 00:52:59.625 100 12651.17 172.32 54734.43 88888.00 2015-04-10 00:52:59.750 100 12651.10 172.35 54734.47 88888.00 2015-04-10 00:52:59.875 100 12651.10 172.43 54734.47 88888.00 2015-04-10 00:53:00.000 100 12651.10 172.45 54734.45 88888.00 2015-04-10 00:53:00.125 100 12651.08 172.50 54734.53 88888.00 2015-04-10 00:53:00.250 100 12650.98 172.57 54734.55 88888.00 2015-04-10 00:53:00.375 100 12650.88 172.65 54734.60 88888.00 2015-04-10 00:53:00.500 100 12650.77 172.68 54734.60 88888.00 2015-04-10 00:53:00.625 100 12650.70 172.72 54734.60 88888.00 2015-04-10 00:53:00.750 100 12650.70 172.80 54734.65 88888.00 2015-04-10 00:53:00.875 100 12650.67 172.82 54734.65 88888.00 2015-04-10 00:53:01.000 100 12650.62 172.90 54734.68 88888.00 2015-04-10 00:53:01.125 100 12650.55 172.93 54734.70 88888.00 2015-04-10 00:53:01.250 100 12650.40 172.97 54734.72 88888.00 2015-04-10 00:53:01.375 100 12650.38 173.00 54734.75 88888.00 2015-04-10 00:53:01.500 100 12650.33 173.05 54734.78 88888.00 2015-04-10 00:53:01.625 100 12650.35 173.10 54734.78 88888.00 2015-04-10 00:53:01.750 100 12650.30 173.15 54734.82 88888.00 2015-04-10 00:53:01.875 100 12650.15 173.20 54734.85 88888.00 2015-04-10 00:53:02.000 100 12650.10 173.22 54734.88 88888.00 2015-04-10 00:53:02.125 100 12650.10 173.28 54734.90 88888.00 2015-04-10 00:53:02.250 100 12650.02 173.30 54734.93 88888.00 2015-04-10 00:53:02.375 100 12649.98 173.30 54734.95 88888.00 2015-04-10 00:53:02.500 100 12649.90 173.38 54734.97 88888.00 2015-04-10 00:53:02.625 100 12649.83 173.43 54734.95 88888.00 2015-04-10 00:53:02.750 100 12649.83 173.40 54735.03 88888.00 2015-04-10 00:53:02.875 100 12649.83 173.45 54735.05 88888.00 2015-04-10 00:53:03.000 100 12649.77 173.50 54735.05 88888.00 2015-04-10 00:53:03.125 100 12649.75 173.55 54735.10 88888.00 2015-04-10 00:53:03.250 100 12649.67 173.57 54735.10 88888.00 2015-04-10 00:53:03.375 100 12649.67 173.60 54735.10 88888.00 2015-04-10 00:53:03.500 100 12649.62 173.62 54735.12 88888.00 2015-04-10 00:53:03.625 100 12649.60 173.70 54735.18 88888.00 2015-04-10 00:53:03.750 100 12649.50 173.78 54735.18 88888.00 2015-04-10 00:53:03.875 100 12649.40 173.78 54735.18 88888.00 2015-04-10 00:53:04.000 100 12649.40 173.80 54735.20 88888.00 2015-04-10 00:53:04.125 100 12649.40 173.82 54735.25 88888.00 2015-04-10 00:53:04.250 100 12649.33 173.88 54735.28 88888.00 2015-04-10 00:53:04.375 100 12649.27 173.90 54735.28 88888.00 2015-04-10 00:53:04.500 100 12649.15 173.95 54735.25 88888.00 2015-04-10 00:53:04.625 100 12649.02 174.00 54735.28 88888.00 2015-04-10 00:53:04.750 100 12649.08 174.05 54735.30 88888.00 2015-04-10 00:53:04.875 100 12649.05 174.05 54735.35 88888.00 2015-04-10 00:53:05.000 100 12649.02 174.10 54735.38 88888.00 2015-04-10 00:53:05.125 100 12648.98 174.12 54735.40 88888.00 2015-04-10 00:53:05.250 100 12648.88 174.15 54735.43 88888.00 2015-04-10 00:53:05.375 100 12648.85 174.22 54735.43 88888.00 2015-04-10 00:53:05.500 100 12648.85 174.25 54735.45 88888.00 2015-04-10 00:53:05.625 100 12648.85 174.30 54735.50 88888.00 2015-04-10 00:53:05.750 100 12648.83 174.35 54735.53 88888.00 2015-04-10 00:53:05.875 100 12648.77 174.35 54735.53 88888.00 2015-04-10 00:53:06.000 100 12648.73 174.38 54735.55 88888.00 2015-04-10 00:53:06.125 100 12648.70 174.43 54735.57 88888.00 2015-04-10 00:53:06.250 100 12648.60 174.45 54735.60 88888.00 2015-04-10 00:53:06.375 100 12648.60 174.50 54735.60 88888.00 2015-04-10 00:53:06.500 100 12648.50 174.53 54735.60 88888.00 2015-04-10 00:53:06.625 100 12648.45 174.55 54735.60 88888.00 2015-04-10 00:53:06.750 100 12648.40 174.60 54735.65 88888.00 2015-04-10 00:53:06.875 100 12648.35 174.68 54735.68 88888.00 2015-04-10 00:53:07.000 100 12648.33 174.68 54735.70 88888.00 2015-04-10 00:53:07.125 100 12648.23 174.72 54735.72 88888.00 2015-04-10 00:53:07.250 100 12648.17 174.80 54735.72 88888.00 2015-04-10 00:53:07.375 100 12648.12 174.85 54735.72 88888.00 2015-04-10 00:53:07.500 100 12648.05 174.90 54735.72 88888.00 2015-04-10 00:53:07.625 100 12648.02 174.95 54735.75 88888.00 2015-04-10 00:53:07.750 100 12648.02 174.97 54735.80 88888.00 2015-04-10 00:53:07.875 100 12647.95 174.95 54735.78 88888.00 2015-04-10 00:53:08.000 100 12647.90 175.00 54735.82 88888.00 2015-04-10 00:53:08.125 100 12647.88 175.05 54735.88 88888.00 2015-04-10 00:53:08.250 100 12647.85 175.07 54735.88 88888.00 2015-04-10 00:53:08.375 100 12647.83 175.05 54735.88 88888.00 2015-04-10 00:53:08.500 100 12647.73 175.12 54735.88 88888.00 2015-04-10 00:53:08.625 100 12647.75 175.15 54735.85 88888.00 2015-04-10 00:53:08.750 100 12647.73 175.20 54735.90 88888.00 2015-04-10 00:53:08.875 100 12647.75 175.20 54735.93 88888.00 2015-04-10 00:53:09.000 100 12647.70 175.25 54735.95 88888.00 2015-04-10 00:53:09.125 100 12647.65 175.28 54735.97 88888.00 2015-04-10 00:53:09.250 100 12647.58 175.30 54735.97 88888.00 2015-04-10 00:53:09.375 100 12647.55 175.32 54735.95 88888.00 2015-04-10 00:53:09.500 100 12647.55 175.40 54735.97 88888.00 2015-04-10 00:53:09.625 100 12647.55 175.43 54736.03 88888.00 2015-04-10 00:53:09.750 100 12647.52 175.45 54736.05 88888.00 2015-04-10 00:53:09.875 100 12647.48 175.50 54736.07 88888.00 2015-04-10 00:53:10.000 100 12647.40 175.53 54736.07 88888.00 2015-04-10 00:53:10.125 100 12647.42 175.60 54736.07 88888.00 2015-04-10 00:53:10.250 100 12647.48 175.62 54736.05 88888.00 2015-04-10 00:53:10.375 100 12647.48 175.70 54736.07 88888.00 2015-04-10 00:53:10.500 100 12647.40 175.78 54736.12 88888.00 2015-04-10 00:53:10.625 100 12647.33 175.82 54736.18 88888.00 2015-04-10 00:53:10.750 100 12647.27 175.88 54736.18 88888.00 2015-04-10 00:53:10.875 100 12647.20 175.90 54736.18 88888.00 2015-04-10 00:53:11.000 100 12647.20 175.95 54736.15 88888.00 2015-04-10 00:53:11.125 100 12647.17 176.00 54736.18 88888.00 2015-04-10 00:53:11.250 100 12647.08 176.03 54736.20 88888.00 2015-04-10 00:53:11.375 100 12647.00 176.05 54736.22 88888.00 2015-04-10 00:53:11.500 100 12647.00 176.10 54736.25 88888.00 2015-04-10 00:53:11.625 100 12646.98 176.12 54736.28 88888.00 2015-04-10 00:53:11.750 100 12646.90 176.18 54736.30 88888.00 2015-04-10 00:53:11.875 100 12646.85 176.25 54736.32 88888.00 2015-04-10 00:53:12.000 100 12646.80 176.30 54736.32 88888.00 2015-04-10 00:53:12.125 100 12646.77 176.35 54736.32 88888.00 2015-04-10 00:53:12.250 100 12646.73 176.43 54736.38 88888.00 2015-04-10 00:53:12.375 100 12646.70 176.45 54736.35 88888.00 2015-04-10 00:53:12.500 100 12646.77 176.53 54736.38 88888.00 2015-04-10 00:53:12.625 100 12646.70 176.53 54736.38 88888.00 2015-04-10 00:53:12.750 100 12646.60 176.50 54736.35 88888.00 2015-04-10 00:53:12.875 100 12646.55 176.53 54736.38 88888.00 2015-04-10 00:53:13.000 100 12646.60 176.55 54736.35 88888.00 2015-04-10 00:53:13.125 100 12646.60 176.62 54736.38 88888.00 2015-04-10 00:53:13.250 100 12646.55 176.68 54736.43 88888.00 2015-04-10 00:53:13.375 100 12646.55 176.75 54736.43 88888.00 2015-04-10 00:53:13.500 100 12646.50 176.80 54736.45 88888.00 2015-04-10 00:53:13.625 100 12646.45 176.82 54736.45 88888.00 2015-04-10 00:53:13.750 100 12646.40 176.90 54736.47 88888.00 2015-04-10 00:53:13.875 100 12646.38 176.90 54736.47 88888.00 2015-04-10 00:53:14.000 100 12646.38 176.95 54736.47 88888.00 2015-04-10 00:53:14.125 100 12646.27 176.97 54736.50 88888.00 2015-04-10 00:53:14.250 100 12646.17 177.03 54736.53 88888.00 2015-04-10 00:53:14.375 100 12646.23 177.07 54736.55 88888.00 2015-04-10 00:53:14.500 100 12646.23 177.10 54736.53 88888.00 2015-04-10 00:53:14.625 100 12646.12 177.07 54736.53 88888.00 2015-04-10 00:53:14.750 100 12646.02 177.12 54736.55 88888.00 2015-04-10 00:53:14.875 100 12646.00 177.15 54736.55 88888.00 2015-04-10 00:53:15.000 100 12646.00 177.20 54736.57 88888.00 2015-04-10 00:53:15.125 100 12645.98 177.25 54736.57 88888.00 2015-04-10 00:53:15.250 100 12645.90 177.28 54736.65 88888.00 2015-04-10 00:53:15.375 100 12645.90 177.30 54736.62 88888.00 2015-04-10 00:53:15.500 100 12645.85 177.32 54736.65 88888.00 2015-04-10 00:53:15.625 100 12645.83 177.35 54736.68 88888.00 2015-04-10 00:53:15.750 100 12645.80 177.35 54736.62 88888.00 2015-04-10 00:53:15.875 100 12645.73 177.45 54736.65 88888.00 2015-04-10 00:53:16.000 100 12645.67 177.47 54736.68 88888.00 2015-04-10 00:53:16.125 100 12645.65 177.50 54736.70 88888.00 2015-04-10 00:53:16.250 100 12645.60 177.53 54736.70 88888.00 2015-04-10 00:53:16.375 100 12645.60 177.53 54736.70 88888.00 2015-04-10 00:53:16.500 100 12645.58 177.53 54736.72 88888.00 2015-04-10 00:53:16.625 100 12645.55 177.55 54736.75 88888.00 2015-04-10 00:53:16.750 100 12645.52 177.57 54736.72 88888.00 2015-04-10 00:53:16.875 100 12645.52 177.62 54736.75 88888.00 2015-04-10 00:53:17.000 100 12645.55 177.62 54736.75 88888.00 2015-04-10 00:53:17.125 100 12645.52 177.68 54736.78 88888.00 2015-04-10 00:53:17.250 100 12645.45 177.70 54736.78 88888.00 2015-04-10 00:53:17.375 100 12645.40 177.72 54736.80 88888.00 2015-04-10 00:53:17.500 100 12645.35 177.72 54736.80 88888.00 2015-04-10 00:53:17.625 100 12645.38 177.78 54736.80 88888.00 2015-04-10 00:53:17.750 100 12645.38 177.82 54736.80 88888.00 2015-04-10 00:53:17.875 100 12645.35 177.80 54736.80 88888.00 2015-04-10 00:53:18.000 100 12645.33 177.82 54736.80 88888.00 2015-04-10 00:53:18.125 100 12645.20 177.88 54736.80 88888.00 2015-04-10 00:53:18.250 100 12645.12 177.90 54736.82 88888.00 2015-04-10 00:53:18.375 100 12645.10 177.93 54736.85 88888.00 2015-04-10 00:53:18.500 100 12645.10 177.95 54736.85 88888.00 2015-04-10 00:53:18.625 100 12645.10 178.00 54736.88 88888.00 2015-04-10 00:53:18.750 100 12645.05 178.03 54736.88 88888.00 2015-04-10 00:53:18.875 100 12644.98 178.05 54736.85 88888.00 2015-04-10 00:53:19.000 100 12644.98 178.05 54736.90 88888.00 2015-04-10 00:53:19.125 100 12644.95 178.10 54736.90 88888.00 2015-04-10 00:53:19.250 100 12644.95 178.18 54736.95 88888.00 2015-04-10 00:53:19.375 100 12645.00 178.20 54736.93 88888.00 2015-04-10 00:53:19.500 100 12645.00 178.22 54736.93 88888.00 2015-04-10 00:53:19.625 100 12644.95 178.25 54736.95 88888.00 2015-04-10 00:53:19.750 100 12644.90 178.25 54736.95 88888.00 2015-04-10 00:53:19.875 100 12644.92 178.25 54736.95 88888.00 2015-04-10 00:53:20.000 100 12644.92 178.25 54736.93 88888.00 2015-04-10 00:53:20.125 100 12644.90 178.32 54736.97 88888.00 2015-04-10 00:53:20.250 100 12644.80 178.38 54736.95 88888.00 2015-04-10 00:53:20.375 100 12644.83 178.40 54736.97 88888.00 2015-04-10 00:53:20.500 100 12644.77 178.45 54736.97 88888.00 2015-04-10 00:53:20.625 100 12644.73 178.45 54736.95 88888.00 2015-04-10 00:53:20.750 100 12644.70 178.53 54736.97 88888.00 2015-04-10 00:53:20.875 100 12644.70 178.55 54736.95 88888.00 2015-04-10 00:53:21.000 100 12644.70 178.57 54736.95 88888.00 2015-04-10 00:53:21.125 100 12644.70 178.60 54736.97 88888.00 2015-04-10 00:53:21.250 100 12644.65 178.65 54737.00 88888.00 2015-04-10 00:53:21.375 100 12644.65 178.72 54737.00 88888.00 2015-04-10 00:53:21.500 100 12644.62 178.75 54737.00 88888.00 2015-04-10 00:53:21.625 100 12644.58 178.80 54737.00 88888.00 2015-04-10 00:53:21.750 100 12644.60 178.88 54737.00 88888.00 2015-04-10 00:53:21.875 100 12644.60 178.85 54737.00 88888.00 2015-04-10 00:53:22.000 100 12644.58 178.88 54737.00 88888.00 2015-04-10 00:53:22.125 100 12644.45 178.90 54737.03 88888.00 2015-04-10 00:53:22.250 100 12644.38 178.93 54736.97 88888.00 2015-04-10 00:53:22.375 100 12644.42 178.97 54736.97 88888.00 2015-04-10 00:53:22.500 100 12644.33 178.97 54737.03 88888.00 2015-04-10 00:53:22.625 100 12644.33 179.05 54737.05 88888.00 2015-04-10 00:53:22.750 100 12644.33 179.05 54737.03 88888.00 2015-04-10 00:53:22.875 100 12644.25 179.07 54737.03 88888.00 2015-04-10 00:53:23.000 100 12644.17 179.10 54737.03 88888.00 2015-04-10 00:53:23.125 100 12644.20 179.18 54737.05 88888.00 2015-04-10 00:53:23.250 100 12644.12 179.18 54737.00 88888.00 2015-04-10 00:53:23.375 100 12644.08 179.20 54737.03 88888.00 2015-04-10 00:53:23.500 100 12644.02 179.25 54737.07 88888.00 2015-04-10 00:53:23.625 100 12643.98 179.25 54737.05 88888.00 2015-04-10 00:53:23.750 100 12643.95 179.28 54737.07 88888.00 2015-04-10 00:53:23.875 100 12643.90 179.28 54737.03 88888.00 2015-04-10 00:53:24.000 100 12643.90 179.35 54737.07 88888.00 2015-04-10 00:53:24.125 100 12643.88 179.43 54737.07 88888.00 2015-04-10 00:53:24.250 100 12643.88 179.40 54737.10 88888.00 2015-04-10 00:53:24.375 100 12643.88 179.47 54737.12 88888.00 2015-04-10 00:53:24.500 100 12643.80 179.50 54737.10 88888.00 2015-04-10 00:53:24.625 100 12643.75 179.55 54737.12 88888.00 2015-04-10 00:53:24.750 100 12643.73 179.57 54737.10 88888.00 2015-04-10 00:53:24.875 100 12643.73 179.60 54737.15 88888.00 2015-04-10 00:53:25.000 100 12643.67 179.68 54737.12 88888.00 2015-04-10 00:53:25.125 100 12643.65 179.70 54737.12 88888.00 2015-04-10 00:53:25.250 100 12643.60 179.70 54737.12 88888.00 2015-04-10 00:53:25.375 100 12643.58 179.75 54737.15 88888.00 2015-04-10 00:53:25.500 100 12643.58 179.82 54737.12 88888.00 2015-04-10 00:53:25.625 100 12643.48 179.82 54737.12 88888.00 2015-04-10 00:53:25.750 100 12643.40 179.82 54737.15 88888.00 2015-04-10 00:53:25.875 100 12643.38 179.88 54737.12 88888.00 2015-04-10 00:53:26.000 100 12643.30 179.90 54737.18 88888.00 2015-04-10 00:53:26.125 100 12643.25 179.90 54737.15 88888.00 2015-04-10 00:53:26.250 100 12643.17 179.90 54737.18 88888.00 2015-04-10 00:53:26.375 100 12643.17 179.97 54737.20 88888.00 2015-04-10 00:53:26.500 100 12643.10 179.97 54737.20 88888.00 2015-04-10 00:53:26.625 100 12643.02 180.00 54737.22 88888.00 2015-04-10 00:53:26.750 100 12642.98 180.05 54737.22 88888.00 2015-04-10 00:53:26.875 100 12642.90 180.05 54737.20 88888.00 2015-04-10 00:53:27.000 100 12642.83 180.05 54737.20 88888.00 2015-04-10 00:53:27.125 100 12642.77 180.10 54737.22 88888.00 2015-04-10 00:53:27.250 100 12642.75 180.12 54737.22 88888.00 2015-04-10 00:53:27.375 100 12642.75 180.12 54737.20 88888.00 2015-04-10 00:53:27.500 100 12642.77 180.12 54737.22 88888.00 2015-04-10 00:53:27.625 100 12642.73 180.15 54737.25 88888.00 2015-04-10 00:53:27.750 100 12642.62 180.18 54737.25 88888.00 2015-04-10 00:53:27.875 100 12642.58 180.20 54737.28 88888.00 2015-04-10 00:53:28.000 100 12642.58 180.28 54737.25 88888.00 2015-04-10 00:53:28.125 100 12642.52 180.25 54737.28 88888.00 2015-04-10 00:53:28.250 100 12642.42 180.28 54737.28 88888.00 2015-04-10 00:53:28.375 100 12642.38 180.30 54737.25 88888.00 2015-04-10 00:53:28.500 100 12642.38 180.30 54737.25 88888.00 2015-04-10 00:53:28.625 100 12642.30 180.32 54737.25 88888.00 2015-04-10 00:53:28.750 100 12642.20 180.35 54737.28 88888.00 2015-04-10 00:53:28.875 100 12642.20 180.38 54737.25 88888.00 2015-04-10 00:53:29.000 100 12642.23 180.38 54737.28 88888.00 2015-04-10 00:53:29.125 100 12642.17 180.40 54737.28 88888.00 2015-04-10 00:53:29.250 100 12642.12 180.43 54737.32 88888.00 2015-04-10 00:53:29.375 100 12642.10 180.53 54737.30 88888.00 2015-04-10 00:53:29.500 100 12642.05 180.55 54737.32 88888.00 2015-04-10 00:53:29.625 100 12641.92 180.57 54737.30 88888.00 2015-04-10 00:53:29.750 100 12641.85 180.62 54737.32 88888.00 2015-04-10 00:53:29.875 100 12641.88 180.68 54737.35 88888.00 2015-04-10 00:53:30.000 100 12641.88 180.72 54737.38 88888.00 2015-04-10 00:53:30.125 100 12641.80 180.70 54737.35 88888.00 2015-04-10 00:53:30.250 100 12641.70 180.70 54737.35 88888.00 2015-04-10 00:53:30.375 100 12641.70 180.75 54737.32 88888.00 2015-04-10 00:53:30.500 100 12641.62 180.80 54737.32 88888.00 2015-04-10 00:53:30.625 100 12641.60 180.82 54737.38 88888.00 2015-04-10 00:53:30.750 100 12641.58 180.82 54737.35 88888.00 2015-04-10 00:53:30.875 100 12641.58 180.88 54737.35 88888.00 2015-04-10 00:53:31.000 100 12641.55 180.88 54737.35 88888.00 2015-04-10 00:53:31.125 100 12641.45 180.88 54737.38 88888.00 2015-04-10 00:53:31.250 100 12641.35 180.93 54737.38 88888.00 2015-04-10 00:53:31.375 100 12641.30 180.95 54737.38 88888.00 2015-04-10 00:53:31.500 100 12641.27 180.95 54737.35 88888.00 2015-04-10 00:53:31.625 100 12641.23 181.00 54737.38 88888.00 2015-04-10 00:53:31.750 100 12641.15 181.03 54737.35 88888.00 2015-04-10 00:53:31.875 100 12641.10 181.03 54737.35 88888.00 2015-04-10 00:53:32.000 100 12641.08 181.03 54737.30 88888.00 2015-04-10 00:53:32.125 100 12641.00 181.05 54737.35 88888.00 2015-04-10 00:53:32.250 100 12641.02 181.05 54737.32 88888.00 2015-04-10 00:53:32.375 100 12641.02 181.07 54737.35 88888.00 2015-04-10 00:53:32.500 100 12640.95 181.12 54737.35 88888.00 2015-04-10 00:53:32.625 100 12640.88 181.12 54737.38 88888.00 2015-04-10 00:53:32.750 100 12640.83 181.12 54737.32 88888.00 2015-04-10 00:53:32.875 100 12640.83 181.12 54737.32 88888.00 2015-04-10 00:53:33.000 100 12640.77 181.15 54737.32 88888.00 2015-04-10 00:53:33.125 100 12640.77 181.18 54737.38 88888.00 2015-04-10 00:53:33.250 100 12640.70 181.20 54737.38 88888.00 2015-04-10 00:53:33.375 100 12640.67 181.25 54737.35 88888.00 2015-04-10 00:53:33.500 100 12640.58 181.25 54737.35 88888.00 2015-04-10 00:53:33.625 100 12640.48 181.28 54737.35 88888.00 2015-04-10 00:53:33.750 100 12640.45 181.28 54737.35 88888.00 2015-04-10 00:53:33.875 100 12640.38 181.28 54737.38 88888.00 2015-04-10 00:53:34.000 100 12640.33 181.32 54737.35 88888.00 2015-04-10 00:53:34.125 100 12640.33 181.32 54737.38 88888.00 2015-04-10 00:53:34.250 100 12640.30 181.30 54737.38 88888.00 2015-04-10 00:53:34.375 100 12640.27 181.32 54737.38 88888.00 2015-04-10 00:53:34.500 100 12640.17 181.35 54737.38 88888.00 2015-04-10 00:53:34.625 100 12640.05 181.35 54737.35 88888.00 2015-04-10 00:53:34.750 100 12640.00 181.35 54737.38 88888.00 2015-04-10 00:53:34.875 100 12640.08 181.35 54737.35 88888.00 2015-04-10 00:53:35.000 100 12640.08 181.38 54737.35 88888.00 2015-04-10 00:53:35.125 100 12639.95 181.40 54737.35 88888.00 2015-04-10 00:53:35.250 100 12639.90 181.38 54737.38 88888.00 2015-04-10 00:53:35.375 100 12639.92 181.40 54737.40 88888.00 2015-04-10 00:53:35.500 100 12639.95 181.45 54737.40 88888.00 2015-04-10 00:53:35.625 100 12639.83 181.45 54737.40 88888.00 2015-04-10 00:53:35.750 100 12639.75 181.40 54737.35 88888.00 2015-04-10 00:53:35.875 100 12639.70 181.43 54737.38 88888.00 2015-04-10 00:53:36.000 100 12639.73 181.43 54737.35 88888.00 2015-04-10 00:53:36.125 100 12639.70 181.45 54737.35 88888.00 2015-04-10 00:53:36.250 100 12639.58 181.43 54737.35 88888.00 2015-04-10 00:53:36.375 100 12639.52 181.40 54737.38 88888.00 2015-04-10 00:53:36.500 100 12639.50 181.43 54737.40 88888.00 2015-04-10 00:53:36.625 100 12639.38 181.45 54737.35 88888.00 2015-04-10 00:53:36.750 100 12639.40 181.47 54737.35 88888.00 2015-04-10 00:53:36.875 100 12639.38 181.47 54737.35 88888.00 2015-04-10 00:53:37.000 100 12639.30 181.45 54737.35 88888.00 2015-04-10 00:53:37.125 100 12639.20 181.50 54737.40 88888.00 2015-04-10 00:53:37.250 100 12639.10 181.45 54737.32 88888.00 2015-04-10 00:53:37.375 100 12639.08 181.47 54737.30 88888.00 2015-04-10 00:53:37.500 100 12639.05 181.50 54737.35 88888.00 2015-04-10 00:53:37.625 100 12639.08 181.47 54737.32 88888.00 2015-04-10 00:53:37.750 100 12639.02 181.50 54737.32 88888.00 2015-04-10 00:53:37.875 100 12638.95 181.50 54737.30 88888.00 2015-04-10 00:53:38.000 100 12638.88 181.47 54737.30 88888.00 2015-04-10 00:53:38.125 100 12638.80 181.50 54737.32 88888.00 2015-04-10 00:53:38.250 100 12638.80 181.45 54737.35 88888.00 2015-04-10 00:53:38.375 100 12638.80 181.50 54737.35 88888.00 2015-04-10 00:53:38.500 100 12638.83 181.55 54737.38 88888.00 2015-04-10 00:53:38.625 100 12638.65 181.53 54737.38 88888.00 2015-04-10 00:53:38.750 100 12638.60 181.53 54737.38 88888.00 2015-04-10 00:53:38.875 100 12638.52 181.57 54737.35 88888.00 2015-04-10 00:53:39.000 100 12638.50 181.60 54737.30 88888.00 2015-04-10 00:53:39.125 100 12638.52 181.62 54737.30 88888.00 2015-04-10 00:53:39.250 100 12638.52 181.62 54737.35 88888.00 2015-04-10 00:53:39.375 100 12638.50 181.65 54737.32 88888.00 2015-04-10 00:53:39.500 100 12638.42 181.70 54737.30 88888.00 2015-04-10 00:53:39.625 100 12638.40 181.68 54737.32 88888.00 2015-04-10 00:53:39.750 100 12638.35 181.72 54737.32 88888.00 2015-04-10 00:53:39.875 100 12638.35 181.72 54737.30 88888.00 2015-04-10 00:53:40.000 100 12638.35 181.72 54737.28 88888.00 2015-04-10 00:53:40.125 100 12638.35 181.78 54737.28 88888.00 2015-04-10 00:53:40.250 100 12638.30 181.78 54737.30 88888.00 2015-04-10 00:53:40.375 100 12638.27 181.80 54737.28 88888.00 2015-04-10 00:53:40.500 100 12638.15 181.82 54737.28 88888.00 2015-04-10 00:53:40.625 100 12638.02 181.82 54737.28 88888.00 2015-04-10 00:53:40.750 100 12638.05 181.85 54737.28 88888.00 2015-04-10 00:53:40.875 100 12638.10 181.88 54737.25 88888.00 2015-04-10 00:53:41.000 100 12638.15 181.88 54737.22 88888.00 2015-04-10 00:53:41.125 100 12638.15 181.90 54737.22 88888.00 2015-04-10 00:53:41.250 100 12638.10 181.90 54737.18 88888.00 2015-04-10 00:53:41.375 100 12638.02 181.90 54737.15 88888.00 2015-04-10 00:53:41.500 100 12637.98 181.93 54737.22 88888.00 2015-04-10 00:53:41.625 100 12637.90 181.97 54737.22 88888.00 2015-04-10 00:53:41.750 100 12637.83 181.95 54737.22 88888.00 2015-04-10 00:53:41.875 100 12637.83 181.95 54737.20 88888.00 2015-04-10 00:53:42.000 100 12637.83 181.97 54737.15 88888.00 2015-04-10 00:53:42.125 100 12637.77 182.00 54737.18 88888.00 2015-04-10 00:53:42.250 100 12637.73 182.00 54737.15 88888.00 2015-04-10 00:53:42.375 100 12637.65 181.97 54737.12 88888.00 2015-04-10 00:53:42.500 100 12637.60 181.97 54737.12 88888.00 2015-04-10 00:53:42.625 100 12637.58 181.97 54737.10 88888.00 2015-04-10 00:53:42.750 100 12637.58 181.97 54737.10 88888.00 2015-04-10 00:53:42.875 100 12637.65 181.97 54737.10 88888.00 2015-04-10 00:53:43.000 100 12637.62 182.03 54737.07 88888.00 2015-04-10 00:53:43.125 100 12637.58 181.97 54737.07 88888.00 2015-04-10 00:53:43.250 100 12637.55 181.95 54737.07 88888.00 2015-04-10 00:53:43.375 100 12637.58 181.97 54737.07 88888.00 2015-04-10 00:53:43.500 100 12637.55 181.95 54737.07 88888.00 2015-04-10 00:53:43.625 100 12637.50 181.93 54737.05 88888.00 2015-04-10 00:53:43.750 100 12637.45 181.93 54737.05 88888.00 2015-04-10 00:53:43.875 100 12637.42 181.95 54737.03 88888.00 2015-04-10 00:53:44.000 100 12637.48 181.93 54737.00 88888.00 2015-04-10 00:53:44.125 100 12637.42 181.93 54737.00 88888.00 2015-04-10 00:53:44.250 100 12637.35 181.95 54737.03 88888.00 2015-04-10 00:53:44.375 100 12637.33 181.95 54737.03 88888.00 2015-04-10 00:53:44.500 100 12637.30 181.95 54737.03 88888.00 2015-04-10 00:53:44.625 100 12637.33 181.95 54737.00 88888.00 2015-04-10 00:53:44.750 100 12637.27 181.90 54736.97 88888.00 2015-04-10 00:53:44.875 100 12637.27 181.95 54736.97 88888.00 2015-04-10 00:53:45.000 100 12637.20 181.95 54736.95 88888.00 2015-04-10 00:53:45.125 100 12637.15 181.95 54736.93 88888.00 2015-04-10 00:53:45.250 100 12637.15 181.95 54736.95 88888.00 2015-04-10 00:53:45.375 100 12637.23 181.97 54736.93 88888.00 2015-04-10 00:53:45.500 100 12637.25 181.95 54736.95 88888.00 2015-04-10 00:53:45.625 100 12637.27 182.00 54736.95 88888.00 2015-04-10 00:53:45.750 100 12637.25 181.97 54736.90 88888.00 2015-04-10 00:53:45.875 100 12637.23 181.93 54736.90 88888.00 2015-04-10 00:53:46.000 100 12637.12 181.93 54736.88 88888.00 2015-04-10 00:53:46.125 100 12637.05 181.95 54736.85 88888.00 2015-04-10 00:53:46.250 100 12636.98 181.95 54736.88 88888.00 2015-04-10 00:53:46.375 100 12637.00 181.93 54736.88 88888.00 2015-04-10 00:53:46.500 100 12637.02 181.90 54736.85 88888.00 2015-04-10 00:53:46.625 100 12637.05 181.85 54736.85 88888.00 2015-04-10 00:53:46.750 100 12637.02 181.85 54736.80 88888.00 2015-04-10 00:53:46.875 100 12637.02 181.82 54736.82 88888.00 2015-04-10 00:53:47.000 100 12637.08 181.85 54736.78 88888.00 2015-04-10 00:53:47.125 100 12637.08 181.82 54736.78 88888.00 2015-04-10 00:53:47.250 100 12637.02 181.82 54736.75 88888.00 2015-04-10 00:53:47.375 100 12637.05 181.82 54736.72 88888.00 2015-04-10 00:53:47.500 100 12637.10 181.88 54736.75 88888.00 2015-04-10 00:53:47.625 100 12637.08 181.85 54736.75 88888.00 2015-04-10 00:53:47.750 100 12636.98 181.85 54736.72 88888.00 2015-04-10 00:53:47.875 100 12636.90 181.82 54736.70 88888.00 2015-04-10 00:53:48.000 100 12636.95 181.88 54736.68 88888.00 2015-04-10 00:53:48.125 100 12637.00 181.88 54736.70 88888.00 2015-04-10 00:53:48.250 100 12636.95 181.82 54736.65 88888.00 2015-04-10 00:53:48.375 100 12636.95 181.82 54736.62 88888.00 2015-04-10 00:53:48.500 100 12637.00 181.85 54736.65 88888.00 2015-04-10 00:53:48.625 100 12637.05 181.82 54736.62 88888.00 2015-04-10 00:53:48.750 100 12637.05 181.85 54736.62 88888.00 2015-04-10 00:53:48.875 100 12637.02 181.80 54736.60 88888.00 2015-04-10 00:53:49.000 100 12637.00 181.78 54736.60 88888.00 2015-04-10 00:53:49.125 100 12636.92 181.82 54736.60 88888.00 2015-04-10 00:53:49.250 100 12636.90 181.82 54736.60 88888.00 2015-04-10 00:53:49.375 100 12636.85 181.80 54736.57 88888.00 2015-04-10 00:53:49.500 100 12636.88 181.80 54736.57 88888.00 2015-04-10 00:53:49.625 100 12636.90 181.78 54736.53 88888.00 2015-04-10 00:53:49.750 100 12636.83 181.75 54736.50 88888.00 2015-04-10 00:53:49.875 100 12636.90 181.78 54736.47 88888.00 2015-04-10 00:53:50.000 100 12637.00 181.78 54736.47 88888.00 2015-04-10 00:53:50.125 100 12636.95 181.75 54736.50 88888.00 2015-04-10 00:53:50.250 100 12636.85 181.75 54736.47 88888.00 2015-04-10 00:53:50.375 100 12636.88 181.72 54736.45 88888.00 2015-04-10 00:53:50.500 100 12636.92 181.70 54736.43 88888.00 2015-04-10 00:53:50.625 100 12636.95 181.70 54736.43 88888.00 2015-04-10 00:53:50.750 100 12636.92 181.68 54736.40 88888.00 2015-04-10 00:53:50.875 100 12636.88 181.65 54736.38 88888.00 2015-04-10 00:53:51.000 100 12636.83 181.62 54736.35 88888.00 2015-04-10 00:53:51.125 100 12636.83 181.62 54736.32 88888.00 2015-04-10 00:53:51.250 100 12636.90 181.62 54736.30 88888.00 2015-04-10 00:53:51.375 100 12636.95 181.62 54736.30 88888.00 2015-04-10 00:53:51.500 100 12636.98 181.62 54736.28 88888.00 2015-04-10 00:53:51.625 100 12636.98 181.60 54736.28 88888.00 2015-04-10 00:53:51.750 100 12636.98 181.60 54736.30 88888.00 2015-04-10 00:53:51.875 100 12636.95 181.57 54736.28 88888.00 2015-04-10 00:53:52.000 100 12636.95 181.53 54736.25 88888.00 2015-04-10 00:53:52.125 100 12636.90 181.53 54736.28 88888.00 2015-04-10 00:53:52.250 100 12636.83 181.50 54736.28 88888.00 2015-04-10 00:53:52.375 100 12636.83 181.50 54736.22 88888.00 2015-04-10 00:53:52.500 100 12636.83 181.45 54736.20 88888.00 2015-04-10 00:53:52.625 100 12636.83 181.47 54736.20 88888.00 2015-04-10 00:53:52.750 100 12636.80 181.45 54736.20 88888.00 2015-04-10 00:53:52.875 100 12636.75 181.43 54736.20 88888.00 2015-04-10 00:53:53.000 100 12636.70 181.38 54736.15 88888.00 2015-04-10 00:53:53.125 100 12636.73 181.35 54736.15 88888.00 2015-04-10 00:53:53.250 100 12636.75 181.28 54736.12 88888.00 2015-04-10 00:53:53.375 100 12636.77 181.30 54736.10 88888.00 2015-04-10 00:53:53.500 100 12636.80 181.28 54736.07 88888.00 2015-04-10 00:53:53.625 100 12636.83 181.22 54736.07 88888.00 2015-04-10 00:53:53.750 100 12636.80 181.22 54736.07 88888.00 2015-04-10 00:53:53.875 100 12636.80 181.20 54736.05 88888.00 2015-04-10 00:53:54.000 100 12636.88 181.18 54736.03 88888.00 2015-04-10 00:53:54.125 100 12636.88 181.18 54736.05 88888.00 2015-04-10 00:53:54.250 100 12636.88 181.12 54736.05 88888.00 2015-04-10 00:53:54.375 100 12636.90 181.10 54736.03 88888.00 2015-04-10 00:53:54.500 100 12636.92 181.05 54736.00 88888.00 2015-04-10 00:53:54.625 100 12636.90 181.00 54735.97 88888.00 2015-04-10 00:53:54.750 100 12636.95 181.00 54736.00 88888.00 2015-04-10 00:53:54.875 100 12636.95 180.97 54735.97 88888.00 2015-04-10 00:53:55.000 100 12636.98 180.97 54735.95 88888.00 2015-04-10 00:53:55.125 100 12636.98 180.93 54735.93 88888.00 2015-04-10 00:53:55.250 100 12636.95 180.90 54735.90 88888.00 2015-04-10 00:53:55.375 100 12636.95 180.90 54735.88 88888.00 2015-04-10 00:53:55.500 100 12637.00 180.90 54735.85 88888.00 2015-04-10 00:53:55.625 100 12637.00 180.88 54735.85 88888.00 2015-04-10 00:53:55.750 100 12636.98 180.82 54735.82 88888.00 2015-04-10 00:53:55.875 100 12636.98 180.78 54735.80 88888.00 2015-04-10 00:53:56.000 100 12637.02 180.80 54735.72 88888.00 2015-04-10 00:53:56.125 100 12637.02 180.75 54735.78 88888.00 2015-04-10 00:53:56.250 100 12637.08 180.75 54735.75 88888.00 2015-04-10 00:53:56.375 100 12637.12 180.72 54735.75 88888.00 2015-04-10 00:53:56.500 100 12637.10 180.68 54735.72 88888.00 2015-04-10 00:53:56.625 100 12637.12 180.62 54735.70 88888.00 2015-04-10 00:53:56.750 100 12637.15 180.60 54735.65 88888.00 2015-04-10 00:53:56.875 100 12637.12 180.60 54735.65 88888.00 2015-04-10 00:53:57.000 100 12637.10 180.55 54735.62 88888.00 2015-04-10 00:53:57.125 100 12637.20 180.55 54735.65 88888.00 2015-04-10 00:53:57.250 100 12637.27 180.50 54735.60 88888.00 2015-04-10 00:53:57.375 100 12637.25 180.45 54735.55 88888.00 2015-04-10 00:53:57.500 100 12637.25 180.45 54735.53 88888.00 2015-04-10 00:53:57.625 100 12637.27 180.43 54735.55 88888.00 2015-04-10 00:53:57.750 100 12637.30 180.43 54735.50 88888.00 2015-04-10 00:53:57.875 100 12637.33 180.43 54735.47 88888.00 2015-04-10 00:53:58.000 100 12637.33 180.40 54735.47 88888.00 2015-04-10 00:53:58.125 100 12637.33 180.32 54735.45 88888.00 2015-04-10 00:53:58.250 100 12637.33 180.25 54735.45 88888.00 2015-04-10 00:53:58.375 100 12637.38 180.25 54735.43 88888.00 2015-04-10 00:53:58.500 100 12637.48 180.25 54735.40 88888.00 2015-04-10 00:53:58.625 100 12637.50 180.22 54735.43 88888.00 2015-04-10 00:53:58.750 100 12637.50 180.22 54735.38 88888.00 2015-04-10 00:53:58.875 100 12637.48 180.22 54735.38 88888.00 2015-04-10 00:53:59.000 100 12637.52 180.20 54735.35 88888.00 2015-04-10 00:53:59.125 100 12637.60 180.15 54735.35 88888.00 2015-04-10 00:53:59.250 100 12637.67 180.15 54735.35 88888.00 2015-04-10 00:53:59.375 100 12637.65 180.15 54735.32 88888.00 2015-04-10 00:53:59.500 100 12637.65 180.10 54735.28 88888.00 2015-04-10 00:53:59.625 100 12637.62 180.05 54735.22 88888.00 2015-04-10 00:53:59.750 100 12637.70 180.05 54735.22 88888.00 2015-04-10 00:53:59.875 100 12637.77 180.05 54735.22 88888.00 2015-04-10 00:54:00.000 100 12637.80 180.03 54735.22 88888.00 2015-04-10 00:54:00.125 100 12637.80 179.97 54735.20 88888.00 2015-04-10 00:54:00.250 100 12637.77 179.97 54735.20 88888.00 2015-04-10 00:54:00.375 100 12637.75 179.97 54735.18 88888.00 2015-04-10 00:54:00.500 100 12637.75 179.93 54735.18 88888.00 2015-04-10 00:54:00.625 100 12637.80 179.93 54735.15 88888.00 2015-04-10 00:54:00.750 100 12637.85 179.88 54735.12 88888.00 2015-04-10 00:54:00.875 100 12637.95 179.82 54735.10 88888.00 2015-04-10 00:54:01.000 100 12638.00 179.78 54735.07 88888.00 2015-04-10 00:54:01.125 100 12637.98 179.75 54735.05 88888.00 2015-04-10 00:54:01.250 100 12637.98 179.72 54735.03 88888.00 2015-04-10 00:54:01.375 100 12638.00 179.68 54735.05 88888.00 2015-04-10 00:54:01.500 100 12638.00 179.60 54735.03 88888.00 2015-04-10 00:54:01.625 100 12638.00 179.57 54735.03 88888.00 2015-04-10 00:54:01.750 100 12638.02 179.53 54734.97 88888.00 2015-04-10 00:54:01.875 100 12638.10 179.47 54734.97 88888.00 2015-04-10 00:54:02.000 100 12638.12 179.43 54734.95 88888.00 2015-04-10 00:54:02.125 100 12638.10 179.40 54734.95 88888.00 2015-04-10 00:54:02.250 100 12638.10 179.32 54734.93 88888.00 2015-04-10 00:54:02.375 100 12638.12 179.35 54734.93 88888.00 2015-04-10 00:54:02.500 100 12638.15 179.35 54734.93 88888.00 2015-04-10 00:54:02.625 100 12638.17 179.30 54734.88 88888.00 2015-04-10 00:54:02.750 100 12638.20 179.28 54734.85 88888.00 2015-04-10 00:54:02.875 100 12638.23 179.25 54734.82 88888.00 2015-04-10 00:54:03.000 100 12638.25 179.25 54734.80 88888.00 2015-04-10 00:54:03.125 100 12638.30 179.25 54734.80 88888.00 2015-04-10 00:54:03.250 100 12638.27 179.18 54734.75 88888.00 2015-04-10 00:54:03.375 100 12638.33 179.15 54734.75 88888.00 2015-04-10 00:54:03.500 100 12638.30 179.15 54734.72 88888.00 2015-04-10 00:54:03.625 100 12638.35 179.10 54734.78 88888.00 2015-04-10 00:54:03.750 100 12638.38 179.05 54734.75 88888.00 2015-04-10 00:54:03.875 100 12638.42 179.05 54734.72 88888.00 2015-04-10 00:54:04.000 100 12638.48 179.03 54734.68 88888.00 2015-04-10 00:54:04.125 100 12638.48 178.97 54734.68 88888.00 2015-04-10 00:54:04.250 100 12638.50 178.95 54734.68 88888.00 2015-04-10 00:54:04.375 100 12638.58 178.95 54734.65 88888.00 2015-04-10 00:54:04.500 100 12638.60 178.90 54734.65 88888.00 2015-04-10 00:54:04.625 100 12638.52 178.85 54734.62 88888.00 2015-04-10 00:54:04.750 100 12638.52 178.82 54734.65 88888.00 2015-04-10 00:54:04.875 100 12638.50 178.80 54734.57 88888.00 2015-04-10 00:54:05.000 100 12638.55 178.78 54734.57 88888.00 2015-04-10 00:54:05.125 100 12638.60 178.75 54734.57 88888.00 2015-04-10 00:54:05.250 100 12638.60 178.75 54734.55 88888.00 2015-04-10 00:54:05.375 100 12638.62 178.68 54734.53 88888.00 2015-04-10 00:54:05.500 100 12638.67 178.68 54734.53 88888.00 2015-04-10 00:54:05.625 100 12638.65 178.65 54734.50 88888.00 2015-04-10 00:54:05.750 100 12638.58 178.57 54734.47 88888.00 2015-04-10 00:54:05.875 100 12638.58 178.55 54734.47 88888.00 2015-04-10 00:54:06.000 100 12638.60 178.47 54734.40 88888.00 2015-04-10 00:54:06.125 100 12638.62 178.45 54734.40 88888.00 2015-04-10 00:54:06.250 100 12638.60 178.40 54734.43 88888.00 2015-04-10 00:54:06.375 100 12638.65 178.40 54734.40 88888.00 2015-04-10 00:54:06.500 100 12638.75 178.38 54734.40 88888.00 2015-04-10 00:54:06.625 100 12638.83 178.35 54734.38 88888.00 2015-04-10 00:54:06.750 100 12638.92 178.38 54734.40 88888.00 2015-04-10 00:54:06.875 100 12638.98 178.35 54734.38 88888.00 2015-04-10 00:54:07.000 100 12638.92 178.30 54734.32 88888.00 2015-04-10 00:54:07.125 100 12638.95 178.28 54734.32 88888.00 2015-04-10 00:54:07.250 100 12638.98 178.22 54734.32 88888.00 2015-04-10 00:54:07.375 100 12638.98 178.20 54734.28 88888.00 2015-04-10 00:54:07.500 100 12638.98 178.22 54734.30 88888.00 2015-04-10 00:54:07.625 100 12638.95 178.18 54734.25 88888.00 2015-04-10 00:54:07.750 100 12638.98 178.12 54734.25 88888.00 2015-04-10 00:54:07.875 100 12638.98 178.10 54734.25 88888.00 2015-04-10 00:54:08.000 100 12639.05 178.05 54734.25 88888.00 2015-04-10 00:54:08.125 100 12639.08 178.03 54734.28 88888.00 2015-04-10 00:54:08.250 100 12639.05 177.97 54734.25 88888.00 2015-04-10 00:54:08.375 100 12639.05 177.97 54734.25 88888.00 2015-04-10 00:54:08.500 100 12639.08 177.90 54734.20 88888.00 2015-04-10 00:54:08.625 100 12639.08 177.88 54734.18 88888.00 2015-04-10 00:54:08.750 100 12639.12 177.82 54734.18 88888.00 2015-04-10 00:54:08.875 100 12639.12 177.80 54734.12 88888.00 2015-04-10 00:54:09.000 100 12639.05 177.68 54734.05 88888.00 2015-04-10 00:54:09.125 100 12639.10 177.70 54734.10 88888.00 2015-04-10 00:54:09.250 100 12639.12 177.72 54734.15 88888.00 2015-04-10 00:54:09.375 100 12639.12 177.68 54734.15 88888.00 2015-04-10 00:54:09.500 100 12639.12 177.68 54734.12 88888.00 2015-04-10 00:54:09.625 100 12639.15 177.65 54734.10 88888.00 2015-04-10 00:54:09.750 100 12639.12 177.60 54734.10 88888.00 2015-04-10 00:54:09.875 100 12639.17 177.57 54734.07 88888.00 2015-04-10 00:54:10.000 100 12639.23 177.53 54734.07 88888.00 2015-04-10 00:54:10.125 100 12639.20 177.53 54734.07 88888.00 2015-04-10 00:54:10.250 100 12639.15 177.47 54734.07 88888.00 2015-04-10 00:54:10.375 100 12639.20 177.45 54734.07 88888.00 2015-04-10 00:54:10.500 100 12639.30 177.43 54734.05 88888.00 2015-04-10 00:54:10.625 100 12639.38 177.40 54734.03 88888.00 2015-04-10 00:54:10.750 100 12639.27 177.38 54734.03 88888.00 2015-04-10 00:54:10.875 100 12639.25 177.32 54734.00 88888.00 2015-04-10 00:54:11.000 100 12639.27 177.30 54733.97 88888.00 2015-04-10 00:54:11.125 100 12639.30 177.28 54733.97 88888.00 2015-04-10 00:54:11.250 100 12639.33 177.22 54733.97 88888.00 2015-04-10 00:54:11.375 100 12639.40 177.20 54733.97 88888.00 2015-04-10 00:54:11.500 100 12639.45 177.20 54733.97 88888.00 2015-04-10 00:54:11.625 100 12639.48 177.20 54733.93 88888.00 2015-04-10 00:54:11.750 100 12639.48 177.15 54733.90 88888.00 2015-04-10 00:54:11.875 100 12639.48 177.10 54733.93 88888.00 2015-04-10 00:54:12.000 100 12639.52 177.10 54733.90 88888.00 2015-04-10 00:54:12.125 100 12639.58 177.07 54733.88 88888.00 2015-04-10 00:54:12.250 100 12639.62 177.05 54733.88 88888.00 2015-04-10 00:54:12.375 100 12639.67 177.07 54733.82 88888.00 2015-04-10 00:54:12.500 100 12639.65 177.05 54733.85 88888.00 2015-04-10 00:54:12.625 100 12639.65 177.05 54733.82 88888.00 2015-04-10 00:54:12.750 100 12639.65 177.03 54733.85 88888.00 2015-04-10 00:54:12.875 100 12639.67 177.00 54733.85 88888.00 2015-04-10 00:54:13.000 100 12639.70 176.95 54733.82 88888.00 2015-04-10 00:54:13.125 100 12639.77 176.90 54733.82 88888.00 2015-04-10 00:54:13.250 100 12639.80 176.85 54733.80 88888.00 2015-04-10 00:54:13.375 100 12639.80 176.85 54733.80 88888.00 2015-04-10 00:54:13.500 100 12639.77 176.85 54733.80 88888.00 2015-04-10 00:54:13.625 100 12639.83 176.85 54733.78 88888.00 2015-04-10 00:54:13.750 100 12639.88 176.80 54733.72 88888.00 2015-04-10 00:54:13.875 100 12639.92 176.78 54733.75 88888.00 2015-04-10 00:54:14.000 100 12639.92 176.75 54733.72 88888.00 2015-04-10 00:54:14.125 100 12639.88 176.70 54733.75 88888.00 2015-04-10 00:54:14.250 100 12639.88 176.68 54733.75 88888.00 2015-04-10 00:54:14.375 100 12640.00 176.72 54733.72 88888.00 2015-04-10 00:54:14.500 100 12640.05 176.70 54733.70 88888.00 2015-04-10 00:54:14.625 100 12640.05 176.68 54733.68 88888.00 2015-04-10 00:54:14.750 100 12640.02 176.65 54733.68 88888.00 2015-04-10 00:54:14.875 100 12640.05 176.60 54733.68 88888.00 2015-04-10 00:54:15.000 100 12640.08 176.60 54733.68 88888.00 2015-04-10 00:54:15.125 100 12640.12 176.57 54733.62 88888.00 2015-04-10 00:54:15.250 100 12640.17 176.55 54733.62 88888.00 2015-04-10 00:54:15.375 100 12640.23 176.55 54733.65 88888.00 2015-04-10 00:54:15.500 100 12640.25 176.47 54733.60 88888.00 2015-04-10 00:54:15.625 100 12640.33 176.43 54733.62 88888.00 2015-04-10 00:54:15.750 100 12640.35 176.43 54733.60 88888.00 2015-04-10 00:54:15.875 100 12640.35 176.38 54733.57 88888.00 2015-04-10 00:54:16.000 100 12640.30 176.35 54733.57 88888.00 2015-04-10 00:54:16.125 100 12640.33 176.32 54733.57 88888.00 2015-04-10 00:54:16.250 100 12640.42 176.32 54733.60 88888.00 2015-04-10 00:54:16.375 100 12640.52 176.30 54733.60 88888.00 2015-04-10 00:54:16.500 100 12640.52 176.28 54733.55 88888.00 2015-04-10 00:54:16.625 100 12640.52 176.25 54733.55 88888.00 2015-04-10 00:54:16.750 100 12640.50 176.20 54733.53 88888.00 2015-04-10 00:54:16.875 100 12640.48 176.18 54733.53 88888.00 2015-04-10 00:54:17.000 100 12640.52 176.18 54733.53 88888.00 2015-04-10 00:54:17.125 100 12640.58 176.15 54733.50 88888.00 2015-04-10 00:54:17.250 100 12640.52 176.10 54733.47 88888.00 2015-04-10 00:54:17.375 100 12640.52 176.07 54733.47 88888.00 2015-04-10 00:54:17.500 100 12640.60 176.10 54733.55 88888.00 2015-04-10 00:54:17.625 100 12640.60 176.07 54733.53 88888.00 2015-04-10 00:54:17.750 100 12640.58 176.03 54733.50 88888.00 2015-04-10 00:54:17.875 100 12640.62 176.03 54733.45 88888.00 2015-04-10 00:54:18.000 100 12640.65 176.03 54733.47 88888.00 2015-04-10 00:54:18.125 100 12640.67 176.00 54733.47 88888.00 2015-04-10 00:54:18.250 100 12640.67 175.95 54733.45 88888.00 2015-04-10 00:54:18.375 100 12640.75 175.93 54733.45 88888.00 2015-04-10 00:54:18.500 100 12640.80 175.90 54733.45 88888.00 2015-04-10 00:54:18.625 100 12640.85 175.88 54733.47 88888.00 2015-04-10 00:54:18.750 100 12640.80 175.85 54733.45 88888.00 2015-04-10 00:54:18.875 100 12640.83 175.75 54733.43 88888.00 2015-04-10 00:54:19.000 100 12640.80 175.85 54733.43 88888.00 2015-04-10 00:54:19.125 100 12640.80 175.85 54733.47 88888.00 2015-04-10 00:54:19.250 100 12640.88 175.80 54733.50 88888.00 2015-04-10 00:54:19.375 100 12640.88 175.78 54733.47 88888.00 2015-04-10 00:54:19.500 100 12640.90 175.72 54733.47 88888.00 2015-04-10 00:54:19.625 100 12640.95 175.68 54733.45 88888.00 2015-04-10 00:54:19.750 100 12641.00 175.68 54733.43 88888.00 2015-04-10 00:54:19.875 100 12641.00 175.65 54733.43 88888.00 2015-04-10 00:54:20.000 100 12641.02 175.60 54733.45 88888.00 2015-04-10 00:54:20.125 100 12641.00 175.60 54733.45 88888.00 2015-04-10 00:54:20.250 100 12641.00 175.57 54733.45 88888.00 2015-04-10 00:54:20.375 100 12641.05 175.57 54733.45 88888.00 2015-04-10 00:54:20.500 100 12641.05 175.55 54733.45 88888.00 2015-04-10 00:54:20.625 100 12641.10 175.57 54733.43 88888.00 2015-04-10 00:54:20.750 100 12641.15 175.55 54733.43 88888.00 2015-04-10 00:54:20.875 100 12641.25 175.53 54733.45 88888.00 2015-04-10 00:54:21.000 100 12641.27 175.55 54733.43 88888.00 2015-04-10 00:54:21.125 100 12641.30 175.50 54733.40 88888.00 2015-04-10 00:54:21.250 100 12641.30 175.40 54733.35 88888.00 2015-04-10 00:54:21.375 100 12641.35 175.43 54733.38 88888.00 2015-04-10 00:54:21.500 100 12641.42 175.40 54733.40 88888.00 2015-04-10 00:54:21.625 100 12641.40 175.38 54733.40 88888.00 2015-04-10 00:54:21.750 100 12641.42 175.38 54733.40 88888.00 2015-04-10 00:54:21.875 100 12641.48 175.32 54733.40 88888.00 2015-04-10 00:54:22.000 100 12641.45 175.32 54733.40 88888.00 2015-04-10 00:54:22.125 100 12641.50 175.28 54733.40 88888.00 2015-04-10 00:54:22.250 100 12641.45 175.30 54733.35 88888.00 2015-04-10 00:54:22.375 100 12641.52 175.30 54733.35 88888.00 2015-04-10 00:54:22.500 100 12641.62 175.28 54733.32 88888.00 2015-04-10 00:54:22.625 100 12641.62 175.30 54733.32 88888.00 2015-04-10 00:54:22.750 100 12641.67 175.32 54733.35 88888.00 2015-04-10 00:54:22.875 100 12641.70 175.30 54733.35 88888.00 2015-04-10 00:54:23.000 100 12641.73 175.28 54733.30 88888.00 2015-04-10 00:54:23.125 100 12641.73 175.28 54733.30 88888.00 2015-04-10 00:54:23.250 100 12641.77 175.28 54733.32 88888.00 2015-04-10 00:54:23.375 100 12641.83 175.28 54733.30 88888.00 2015-04-10 00:54:23.500 100 12641.85 175.25 54733.30 88888.00 2015-04-10 00:54:23.625 100 12641.85 175.22 54733.28 88888.00 2015-04-10 00:54:23.750 100 12641.85 175.22 54733.28 88888.00 2015-04-10 00:54:23.875 100 12641.98 175.22 54733.28 88888.00 2015-04-10 00:54:24.000 100 12642.05 175.22 54733.25 88888.00 2015-04-10 00:54:24.125 100 12642.05 175.22 54733.28 88888.00 2015-04-10 00:54:24.250 100 12642.05 175.20 54733.28 88888.00 2015-04-10 00:54:24.375 100 12642.10 175.20 54733.28 88888.00 2015-04-10 00:54:24.500 100 12642.20 175.15 54733.28 88888.00 2015-04-10 00:54:24.625 100 12642.25 175.15 54733.25 88888.00 2015-04-10 00:54:24.750 100 12642.27 175.15 54733.28 88888.00 2015-04-10 00:54:24.875 100 12642.27 175.12 54733.28 88888.00 2015-04-10 00:54:25.000 100 12642.35 175.12 54733.22 88888.00 2015-04-10 00:54:25.125 100 12642.38 175.07 54733.22 88888.00 2015-04-10 00:54:25.250 100 12642.40 175.10 54733.25 88888.00 2015-04-10 00:54:25.375 100 12642.50 175.10 54733.25 88888.00 2015-04-10 00:54:25.500 100 12642.60 175.10 54733.22 88888.00 2015-04-10 00:54:25.625 100 12642.67 175.12 54733.18 88888.00 2015-04-10 00:54:25.750 100 12642.70 175.10 54733.15 88888.00 2015-04-10 00:54:25.875 100 12642.65 175.10 54733.18 88888.00 2015-04-10 00:54:26.000 100 12642.77 175.07 54733.25 88888.00 2015-04-10 00:54:26.125 100 12642.75 175.07 54733.30 88888.00 2015-04-10 00:54:26.250 100 12642.77 175.05 54733.25 88888.00 2015-04-10 00:54:26.375 100 12642.85 175.05 54733.22 88888.00 2015-04-10 00:54:26.500 100 12642.85 175.03 54733.22 88888.00 2015-04-10 00:54:26.625 100 12642.88 175.00 54733.20 88888.00 2015-04-10 00:54:26.750 100 12642.95 175.03 54733.22 88888.00 2015-04-10 00:54:26.875 100 12642.98 174.95 54733.20 88888.00 2015-04-10 00:54:27.000 100 12643.12 174.93 54733.18 88888.00 2015-04-10 00:54:27.125 100 12643.17 174.93 54733.18 88888.00 2015-04-10 00:54:27.250 100 12643.17 174.93 54733.18 88888.00 2015-04-10 00:54:27.375 100 12643.25 174.97 54733.15 88888.00 2015-04-10 00:54:27.500 100 12643.27 174.95 54733.20 88888.00 2015-04-10 00:54:27.625 100 12643.38 174.93 54733.15 88888.00 2015-04-10 00:54:27.750 100 12643.40 174.88 54733.15 88888.00 2015-04-10 00:54:27.875 100 12643.45 174.88 54733.12 88888.00 2015-04-10 00:54:28.000 100 12643.52 174.82 54733.12 88888.00 2015-04-10 00:54:28.125 100 12643.52 174.82 54733.12 88888.00 2015-04-10 00:54:28.250 100 12643.52 174.78 54733.10 88888.00 2015-04-10 00:54:28.375 100 12643.65 174.80 54733.10 88888.00 2015-04-10 00:54:28.500 100 12643.65 174.75 54733.10 88888.00 2015-04-10 00:54:28.625 100 12643.70 174.75 54733.12 88888.00 2015-04-10 00:54:28.750 100 12643.75 174.75 54733.15 88888.00 2015-04-10 00:54:28.875 100 12643.85 174.78 54733.18 88888.00 2015-04-10 00:54:29.000 100 12643.95 174.75 54733.18 88888.00 2015-04-10 00:54:29.125 100 12643.95 174.72 54733.15 88888.00 2015-04-10 00:54:29.250 100 12643.95 174.72 54733.12 88888.00 2015-04-10 00:54:29.375 100 12644.02 174.70 54733.07 88888.00 2015-04-10 00:54:29.500 100 12644.08 174.68 54733.07 88888.00 2015-04-10 00:54:29.625 100 12644.08 174.68 54733.10 88888.00 2015-04-10 00:54:29.750 100 12644.15 174.70 54733.10 88888.00 2015-04-10 00:54:29.875 100 12644.23 174.70 54733.07 88888.00 2015-04-10 00:54:30.000 100 12644.30 174.70 54733.10 88888.00 2015-04-10 00:54:30.125 100 12644.33 174.70 54733.07 88888.00 2015-04-10 00:54:30.250 100 12644.35 174.65 54733.10 88888.00 2015-04-10 00:54:30.375 100 12644.50 174.68 54733.10 88888.00 2015-04-10 00:54:30.500 100 12644.52 174.68 54733.07 88888.00 2015-04-10 00:54:30.625 100 12644.52 174.68 54733.07 88888.00 2015-04-10 00:54:30.750 100 12644.58 174.68 54733.10 88888.00 2015-04-10 00:54:30.875 100 12644.67 174.65 54733.10 88888.00 2015-04-10 00:54:31.000 100 12644.73 174.65 54733.07 88888.00 2015-04-10 00:54:31.125 100 12644.77 174.65 54733.07 88888.00 2015-04-10 00:54:31.250 100 12644.70 174.68 54733.07 88888.00 2015-04-10 00:54:31.375 100 12644.75 174.70 54733.10 88888.00 2015-04-10 00:54:31.500 100 12644.83 174.70 54733.10 88888.00 2015-04-10 00:54:31.625 100 12644.92 174.70 54733.07 88888.00 2015-04-10 00:54:31.750 100 12645.02 174.68 54733.07 88888.00 2015-04-10 00:54:31.875 100 12645.12 174.68 54733.07 88888.00 2015-04-10 00:54:32.000 100 12645.20 174.68 54733.03 88888.00 2015-04-10 00:54:32.125 100 12645.23 174.65 54733.05 88888.00 2015-04-10 00:54:32.250 100 12645.25 174.68 54733.07 88888.00 2015-04-10 00:54:32.375 100 12645.38 174.68 54733.05 88888.00 2015-04-10 00:54:32.500 100 12645.48 174.68 54733.05 88888.00 2015-04-10 00:54:32.625 100 12645.55 174.65 54733.05 88888.00 2015-04-10 00:54:32.750 100 12645.62 174.68 54733.05 88888.00 2015-04-10 00:54:32.875 100 12645.67 174.68 54733.07 88888.00 2015-04-10 00:54:33.000 100 12645.73 174.68 54733.00 88888.00 2015-04-10 00:54:33.125 100 12645.80 174.65 54733.00 88888.00 2015-04-10 00:54:33.250 100 12645.85 174.70 54733.05 88888.00 2015-04-10 00:54:33.375 100 12645.95 174.70 54733.07 88888.00 2015-04-10 00:54:33.500 100 12646.00 174.75 54733.07 88888.00 2015-04-10 00:54:33.625 100 12646.02 174.70 54733.05 88888.00 2015-04-10 00:54:33.750 100 12646.10 174.68 54733.03 88888.00 2015-04-10 00:54:33.875 100 12646.17 174.70 54733.00 88888.00 2015-04-10 00:54:34.000 100 12646.27 174.72 54733.03 88888.00 2015-04-10 00:54:34.125 100 12646.27 174.72 54733.05 88888.00 2015-04-10 00:54:34.250 100 12646.25 174.70 54733.05 88888.00 2015-04-10 00:54:34.375 100 12646.33 174.70 54733.03 88888.00 2015-04-10 00:54:34.500 100 12646.42 174.72 54733.05 88888.00 2015-04-10 00:54:34.625 100 12646.42 174.72 54733.05 88888.00 2015-04-10 00:54:34.750 100 12646.45 174.72 54733.03 88888.00 2015-04-10 00:54:34.875 100 12646.52 174.70 54733.03 88888.00 2015-04-10 00:54:35.000 100 12646.55 174.75 54733.03 88888.00 2015-04-10 00:54:35.125 100 12646.60 174.75 54733.07 88888.00 2015-04-10 00:54:35.250 100 12646.65 174.75 54733.07 88888.00 2015-04-10 00:54:35.375 100 12646.67 174.72 54733.03 88888.00 2015-04-10 00:54:35.500 100 12646.67 174.72 54733.03 88888.00 2015-04-10 00:54:35.625 100 12646.77 174.78 54733.03 88888.00 2015-04-10 00:54:35.750 100 12646.83 174.78 54733.03 88888.00 2015-04-10 00:54:35.875 100 12646.85 174.78 54733.05 88888.00 2015-04-10 00:54:36.000 100 12646.88 174.80 54733.07 88888.00 2015-04-10 00:54:36.125 100 12646.98 174.78 54733.05 88888.00 2015-04-10 00:54:36.250 100 12647.00 174.80 54733.07 88888.00 2015-04-10 00:54:36.375 100 12647.05 174.88 54733.07 88888.00 2015-04-10 00:54:36.500 100 12647.12 174.90 54733.07 88888.00 2015-04-10 00:54:36.625 100 12647.15 174.90 54733.07 88888.00 2015-04-10 00:54:36.750 100 12647.17 174.88 54733.07 88888.00 2015-04-10 00:54:36.875 100 12647.25 174.85 54733.05 88888.00 2015-04-10 00:54:37.000 100 12647.35 174.90 54733.05 88888.00 2015-04-10 00:54:37.125 100 12647.42 174.93 54733.05 88888.00 2015-04-10 00:54:37.250 100 12647.50 174.95 54733.07 88888.00 2015-04-10 00:54:37.375 100 12647.55 174.90 54733.05 88888.00 2015-04-10 00:54:37.500 100 12647.60 174.88 54733.03 88888.00 2015-04-10 00:54:37.625 100 12647.65 174.90 54733.05 88888.00 2015-04-10 00:54:37.750 100 12647.65 174.93 54733.03 88888.00 2015-04-10 00:54:37.875 100 12647.73 174.95 54733.05 88888.00 2015-04-10 00:54:38.000 100 12647.80 174.95 54733.05 88888.00 2015-04-10 00:54:38.125 100 12647.83 174.97 54733.05 88888.00 2015-04-10 00:54:38.250 100 12647.85 174.97 54733.05 88888.00 2015-04-10 00:54:38.375 100 12647.88 174.95 54733.05 88888.00 2015-04-10 00:54:38.500 100 12647.92 175.00 54733.05 88888.00 2015-04-10 00:54:38.625 100 12648.00 175.03 54733.05 88888.00 2015-04-10 00:54:38.750 100 12648.10 175.07 54733.07 88888.00 2015-04-10 00:54:38.875 100 12648.17 175.07 54733.03 88888.00 2015-04-10 00:54:39.000 100 12648.23 175.05 54733.00 88888.00 2015-04-10 00:54:39.125 100 12648.27 175.07 54733.00 88888.00 2015-04-10 00:54:39.250 100 12648.27 175.10 54733.07 88888.00 2015-04-10 00:54:39.375 100 12648.27 175.07 54733.07 88888.00 2015-04-10 00:54:39.500 100 12648.33 175.05 54733.05 88888.00 2015-04-10 00:54:39.625 100 12648.42 175.07 54733.05 88888.00 2015-04-10 00:54:39.750 100 12648.58 175.07 54733.05 88888.00 2015-04-10 00:54:39.875 100 12648.62 175.12 54733.05 88888.00 2015-04-10 00:54:40.000 100 12648.60 175.12 54733.05 88888.00 2015-04-10 00:54:40.125 100 12648.67 175.12 54733.07 88888.00 2015-04-10 00:54:40.250 100 12648.75 175.12 54733.05 88888.00 2015-04-10 00:54:40.375 100 12648.83 175.15 54733.05 88888.00 2015-04-10 00:54:40.500 100 12648.92 175.18 54733.00 88888.00 2015-04-10 00:54:40.625 100 12649.02 175.20 54733.05 88888.00 2015-04-10 00:54:40.750 100 12649.05 175.22 54733.05 88888.00 2015-04-10 00:54:40.875 100 12649.02 175.25 54733.05 88888.00 2015-04-10 00:54:41.000 100 12648.98 175.25 54733.05 88888.00 2015-04-10 00:54:41.125 100 12648.98 175.28 54733.07 88888.00 2015-04-10 00:54:41.250 100 12649.05 175.35 54733.10 88888.00 2015-04-10 00:54:41.375 100 12649.10 175.38 54733.10 88888.00 2015-04-10 00:54:41.500 100 12649.23 175.38 54733.12 88888.00 2015-04-10 00:54:41.625 100 12649.27 175.35 54733.12 88888.00 2015-04-10 00:54:41.750 100 12649.27 175.43 54733.10 88888.00 2015-04-10 00:54:41.875 100 12649.35 175.43 54733.07 88888.00 2015-04-10 00:54:42.000 100 12649.38 175.45 54733.10 88888.00 2015-04-10 00:54:42.125 100 12649.35 175.47 54733.10 88888.00 2015-04-10 00:54:42.250 100 12649.40 175.53 54733.12 88888.00 2015-04-10 00:54:42.375 100 12649.50 175.55 54733.12 88888.00 2015-04-10 00:54:42.500 100 12649.55 175.55 54733.10 88888.00 2015-04-10 00:54:42.625 100 12649.65 175.60 54733.12 88888.00 2015-04-10 00:54:42.750 100 12649.67 175.62 54733.15 88888.00 2015-04-10 00:54:42.875 100 12649.70 175.65 54733.12 88888.00 2015-04-10 00:54:43.000 100 12649.80 175.68 54733.12 88888.00 2015-04-10 00:54:43.125 100 12649.90 175.70 54733.10 88888.00 2015-04-10 00:54:43.250 100 12649.92 175.72 54733.15 88888.00 2015-04-10 00:54:43.375 100 12649.95 175.72 54733.15 88888.00 2015-04-10 00:54:43.500 100 12649.98 175.80 54733.18 88888.00 2015-04-10 00:54:43.625 100 12650.02 175.82 54733.12 88888.00 2015-04-10 00:54:43.750 100 12650.20 175.88 54733.15 88888.00 2015-04-10 00:54:43.875 100 12650.27 175.90 54733.15 88888.00 2015-04-10 00:54:44.000 100 12650.33 175.93 54733.15 88888.00 2015-04-10 00:54:44.125 100 12650.30 175.97 54733.18 88888.00 2015-04-10 00:54:44.250 100 12650.35 175.97 54733.15 88888.00 2015-04-10 00:54:44.375 100 12650.45 176.00 54733.15 88888.00 2015-04-10 00:54:44.500 100 12650.48 176.03 54733.15 88888.00 2015-04-10 00:54:44.625 100 12650.52 176.05 54733.15 88888.00 2015-04-10 00:54:44.750 100 12650.52 176.07 54733.18 88888.00 2015-04-10 00:54:44.875 100 12650.58 176.12 54733.20 88888.00 2015-04-10 00:54:45.000 100 12650.62 176.20 54733.20 88888.00 2015-04-10 00:54:45.125 100 12650.70 176.25 54733.22 88888.00 2015-04-10 00:54:45.250 100 12650.70 176.28 54733.20 88888.00 2015-04-10 00:54:45.375 100 12650.83 176.28 54733.22 88888.00 2015-04-10 00:54:45.500 100 12650.90 176.30 54733.25 88888.00 2015-04-10 00:54:45.625 100 12650.98 176.35 54733.25 88888.00 2015-04-10 00:54:45.750 100 12651.10 176.40 54733.25 88888.00 2015-04-10 00:54:45.875 100 12651.12 176.43 54733.22 88888.00 2015-04-10 00:54:46.000 100 12651.15 176.43 54733.22 88888.00 2015-04-10 00:54:46.125 100 12651.23 176.40 54733.25 88888.00 2015-04-10 00:54:46.250 100 12651.20 176.40 54733.28 88888.00 2015-04-10 00:54:46.375 100 12651.25 176.43 54733.28 88888.00 2015-04-10 00:54:46.500 100 12651.35 176.50 54733.30 88888.00 2015-04-10 00:54:46.625 100 12651.40 176.55 54733.30 88888.00 2015-04-10 00:54:46.750 100 12651.48 176.53 54733.30 88888.00 2015-04-10 00:54:46.875 100 12651.55 176.60 54733.32 88888.00 2015-04-10 00:54:47.000 100 12651.58 176.65 54733.30 88888.00 2015-04-10 00:54:47.125 100 12651.65 176.68 54733.35 88888.00 2015-04-10 00:54:47.250 100 12651.67 176.72 54733.32 88888.00 2015-04-10 00:54:47.375 100 12651.70 176.72 54733.32 88888.00 2015-04-10 00:54:47.500 100 12651.77 176.78 54733.30 88888.00 2015-04-10 00:54:47.625 100 12651.80 176.80 54733.35 88888.00 2015-04-10 00:54:47.750 100 12651.90 176.80 54733.38 88888.00 2015-04-10 00:54:47.875 100 12651.95 176.80 54733.38 88888.00 2015-04-10 00:54:48.000 100 12652.00 176.82 54733.38 88888.00 2015-04-10 00:54:48.125 100 12652.00 176.85 54733.38 88888.00 2015-04-10 00:54:48.250 100 12652.00 176.85 54733.38 88888.00 2015-04-10 00:54:48.375 100 12652.12 176.88 54733.38 88888.00 2015-04-10 00:54:48.500 100 12652.17 176.88 54733.38 88888.00 2015-04-10 00:54:48.625 100 12652.17 176.88 54733.40 88888.00 2015-04-10 00:54:48.750 100 12652.17 176.90 54733.40 88888.00 2015-04-10 00:54:48.875 100 12652.25 176.93 54733.43 88888.00 2015-04-10 00:54:49.000 100 12652.30 176.97 54733.40 88888.00 2015-04-10 00:54:49.125 100 12652.40 176.97 54733.45 88888.00 2015-04-10 00:54:49.250 100 12652.42 177.03 54733.50 88888.00 2015-04-10 00:54:49.375 100 12652.42 177.00 54733.47 88888.00 2015-04-10 00:54:49.500 100 12652.42 177.03 54733.47 88888.00 2015-04-10 00:54:49.625 100 12652.50 177.10 54733.47 88888.00 2015-04-10 00:54:49.750 100 12652.58 177.12 54733.50 88888.00 2015-04-10 00:54:49.875 100 12652.65 177.10 54733.55 88888.00 2015-04-10 00:54:50.000 100 12652.73 177.10 54733.55 88888.00 2015-04-10 00:54:50.125 100 12652.77 177.12 54733.57 88888.00 2015-04-10 00:54:50.250 100 12652.80 177.15 54733.57 88888.00 2015-04-10 00:54:50.375 100 12652.90 177.15 54733.57 88888.00 2015-04-10 00:54:50.500 100 12652.98 177.15 54733.60 88888.00 2015-04-10 00:54:50.625 100 12653.00 177.15 54733.62 88888.00 2015-04-10 00:54:50.750 100 12653.02 177.22 54733.62 88888.00 2015-04-10 00:54:50.875 100 12653.10 177.25 54733.62 88888.00 2015-04-10 00:54:51.000 100 12653.25 177.25 54733.60 88888.00 2015-04-10 00:54:51.125 100 12653.30 177.25 54733.60 88888.00 2015-04-10 00:54:51.250 100 12653.30 177.28 54733.62 88888.00 2015-04-10 00:54:51.375 100 12653.33 177.32 54733.62 88888.00 2015-04-10 00:54:51.500 100 12653.40 177.35 54733.68 88888.00 2015-04-10 00:54:51.625 100 12653.52 177.35 54733.68 88888.00 2015-04-10 00:54:51.750 100 12653.55 177.35 54733.70 88888.00 2015-04-10 00:54:51.875 100 12653.58 177.40 54733.70 88888.00 2015-04-10 00:54:52.000 100 12653.70 177.43 54733.70 88888.00 2015-04-10 00:54:52.125 100 12653.77 177.40 54733.72 88888.00 2015-04-10 00:54:52.250 100 12653.80 177.43 54733.72 88888.00 2015-04-10 00:54:52.375 100 12653.80 177.45 54733.75 88888.00 2015-04-10 00:54:52.500 100 12653.80 177.43 54733.72 88888.00 2015-04-10 00:54:52.625 100 12653.85 177.47 54733.80 88888.00 2015-04-10 00:54:52.750 100 12653.92 177.47 54733.80 88888.00 2015-04-10 00:54:52.875 100 12653.92 177.53 54733.82 88888.00 2015-04-10 00:54:53.000 100 12653.98 177.55 54733.82 88888.00 2015-04-10 00:54:53.125 100 12654.05 177.57 54733.82 88888.00 2015-04-10 00:54:53.250 100 12654.20 177.55 54733.82 88888.00 2015-04-10 00:54:53.375 100 12654.25 177.57 54733.85 88888.00 2015-04-10 00:54:53.500 100 12654.27 177.62 54733.90 88888.00 2015-04-10 00:54:53.625 100 12654.27 177.62 54733.90 88888.00 2015-04-10 00:54:53.750 100 12654.30 177.65 54733.93 88888.00 2015-04-10 00:54:53.875 100 12654.35 177.65 54733.97 88888.00 2015-04-10 00:54:54.000 100 12654.45 177.68 54733.93 88888.00 2015-04-10 00:54:54.125 100 12654.50 177.70 54733.95 88888.00 2015-04-10 00:54:54.250 100 12654.52 177.72 54733.97 88888.00 2015-04-10 00:54:54.375 100 12654.60 177.75 54733.97 88888.00 2015-04-10 00:54:54.500 100 12654.60 177.75 54734.03 88888.00 2015-04-10 00:54:54.625 100 12654.58 177.80 54734.00 88888.00 2015-04-10 00:54:54.750 100 12654.65 177.82 54734.05 88888.00 2015-04-10 00:54:54.875 100 12654.75 177.85 54734.07 88888.00 2015-04-10 00:54:55.000 100 12654.83 177.82 54734.05 88888.00 2015-04-10 00:54:55.125 100 12654.80 177.90 54734.07 88888.00 2015-04-10 00:54:55.250 100 12654.83 177.93 54734.10 88888.00 2015-04-10 00:54:55.375 100 12654.88 177.95 54734.10 88888.00 2015-04-10 00:54:55.500 100 12654.98 177.97 54734.12 88888.00 2015-04-10 00:54:55.625 100 12655.05 178.00 54734.15 88888.00 2015-04-10 00:54:55.750 100 12655.02 178.03 54734.15 88888.00 2015-04-10 00:54:55.875 100 12655.08 178.10 54734.18 88888.00 2015-04-10 00:54:56.000 100 12655.12 178.10 54734.18 88888.00 2015-04-10 00:54:56.125 100 12655.17 178.10 54734.20 88888.00 2015-04-10 00:54:56.250 100 12655.15 178.12 54734.22 88888.00 2015-04-10 00:54:56.375 100 12655.20 178.18 54734.20 88888.00 2015-04-10 00:54:56.500 100 12655.25 178.18 54734.25 88888.00 2015-04-10 00:54:56.625 100 12655.27 178.22 54734.25 88888.00 2015-04-10 00:54:56.750 100 12655.27 178.22 54734.30 88888.00 2015-04-10 00:54:56.875 100 12655.30 178.30 54734.30 88888.00 2015-04-10 00:54:57.000 100 12655.38 178.30 54734.30 88888.00 2015-04-10 00:54:57.125 100 12655.48 178.30 54734.32 88888.00 2015-04-10 00:54:57.250 100 12655.50 178.38 54734.32 88888.00 2015-04-10 00:54:57.375 100 12655.55 178.43 54734.38 88888.00 2015-04-10 00:54:57.500 100 12655.62 178.45 54734.40 88888.00 2015-04-10 00:54:57.625 100 12655.73 178.47 54734.43 88888.00 2015-04-10 00:54:57.750 100 12655.70 178.45 54734.43 88888.00 2015-04-10 00:54:57.875 100 12655.67 178.47 54734.45 88888.00 2015-04-10 00:54:58.000 100 12655.70 178.53 54734.45 88888.00 2015-04-10 00:54:58.125 100 12655.73 178.55 54734.47 88888.00 2015-04-10 00:54:58.250 100 12655.80 178.57 54734.47 88888.00 2015-04-10 00:54:58.375 100 12655.77 178.60 54734.50 88888.00 2015-04-10 00:54:58.500 100 12655.80 178.62 54734.53 88888.00 2015-04-10 00:54:58.625 100 12655.80 178.68 54734.57 88888.00 2015-04-10 00:54:58.750 100 12655.85 178.70 54734.57 88888.00 2015-04-10 00:54:58.875 100 12655.85 178.68 54734.60 88888.00 2015-04-10 00:54:59.000 100 12655.85 178.75 54734.60 88888.00 2015-04-10 00:54:59.125 100 12655.77 178.80 54734.62 88888.00 2015-04-10 00:54:59.250 100 12655.77 178.82 54734.68 88888.00 2015-04-10 00:54:59.375 100 12655.83 178.90 54734.72 88888.00 2015-04-10 00:54:59.500 100 12655.92 178.93 54734.72 88888.00 2015-04-10 00:54:59.625 100 12655.98 178.95 54734.72 88888.00 2015-04-10 00:54:59.750 100 12655.98 179.00 54734.75 88888.00 2015-04-10 00:54:59.875 100 12656.08 179.03 54734.80 88888.00 2015-04-10 00:55:00.000 100 12656.12 179.07 54734.80 88888.00 2015-04-10 00:55:00.125 100 12656.10 179.12 54734.85 88888.00 2015-04-10 00:55:00.250 100 12656.05 179.15 54734.88 88888.00 2015-04-10 00:55:00.375 100 12656.08 179.20 54734.88 88888.00 2015-04-10 00:55:00.500 100 12656.08 179.22 54734.88 88888.00 2015-04-10 00:55:00.625 100 12656.15 179.30 54734.95 88888.00 2015-04-10 00:55:00.750 100 12656.20 179.32 54734.95 88888.00 2015-04-10 00:55:00.875 100 12656.23 179.35 54734.95 88888.00 2015-04-10 00:55:01.000 100 12656.20 179.35 54734.95 88888.00 2015-04-10 00:55:01.125 100 12656.23 179.40 54735.00 88888.00 2015-04-10 00:55:01.250 100 12656.23 179.43 54735.00 88888.00 2015-04-10 00:55:01.375 100 12656.27 179.47 54735.00 88888.00 2015-04-10 00:55:01.500 100 12656.38 179.50 54735.03 88888.00 2015-04-10 00:55:01.625 100 12656.40 179.55 54735.05 88888.00 2015-04-10 00:55:01.750 100 12656.38 179.60 54735.07 88888.00 2015-04-10 00:55:01.875 100 12656.38 179.62 54735.10 88888.00 2015-04-10 00:55:02.000 100 12656.45 179.70 54735.12 88888.00 2015-04-10 00:55:02.125 100 12656.48 179.75 54735.15 88888.00 2015-04-10 00:55:02.250 100 12656.38 179.78 54735.15 88888.00 2015-04-10 00:55:02.375 100 12656.40 179.85 54735.18 88888.00 2015-04-10 00:55:02.500 100 12656.45 179.90 54735.20 88888.00 2015-04-10 00:55:02.625 100 12656.42 179.93 54735.20 88888.00 2015-04-10 00:55:02.750 100 12656.42 179.97 54735.25 88888.00 2015-04-10 00:55:02.875 100 12656.42 179.97 54735.22 88888.00 2015-04-10 00:55:03.000 100 12656.48 180.03 54735.22 88888.00 2015-04-10 00:55:03.125 100 12656.48 180.05 54735.28 88888.00 2015-04-10 00:55:03.250 100 12656.42 180.07 54735.28 88888.00 2015-04-10 00:55:03.375 100 12656.40 180.12 54735.30 88888.00 2015-04-10 00:55:03.500 100 12656.45 180.20 54735.35 88888.00 2015-04-10 00:55:03.625 100 12656.42 180.28 54735.40 88888.00 2015-04-10 00:55:03.750 100 12656.42 180.30 54735.43 88888.00 2015-04-10 00:55:03.875 100 12656.42 180.38 54735.40 88888.00 2015-04-10 00:55:04.000 100 12656.48 180.45 54735.45 88888.00 2015-04-10 00:55:04.125 100 12656.48 180.47 54735.47 88888.00 2015-04-10 00:55:04.250 100 12656.50 180.50 54735.50 88888.00 2015-04-10 00:55:04.375 100 12656.55 180.57 54735.50 88888.00 2015-04-10 00:55:04.500 100 12656.50 180.57 54735.50 88888.00 2015-04-10 00:55:04.625 100 12656.48 180.62 54735.55 88888.00 2015-04-10 00:55:04.750 100 12656.45 180.68 54735.57 88888.00 2015-04-10 00:55:04.875 100 12656.40 180.72 54735.62 88888.00 2015-04-10 00:55:05.000 100 12656.40 180.78 54735.68 88888.00 2015-04-10 00:55:05.125 100 12656.40 180.82 54735.68 88888.00 2015-04-10 00:55:05.250 100 12656.30 180.85 54735.70 88888.00 2015-04-10 00:55:05.375 100 12656.42 180.88 54735.68 88888.00 2015-04-10 00:55:05.500 100 12656.45 180.90 54735.72 88888.00 2015-04-10 00:55:05.625 100 12656.42 180.90 54735.72 88888.00 2015-04-10 00:55:05.750 100 12656.38 180.97 54735.78 88888.00 2015-04-10 00:55:05.875 100 12656.42 181.07 54735.80 88888.00 2015-04-10 00:55:06.000 100 12656.48 181.15 54735.82 88888.00 2015-04-10 00:55:06.125 100 12656.52 181.22 54735.88 88888.00 2015-04-10 00:55:06.250 100 12656.45 181.25 54735.93 88888.00 2015-04-10 00:55:06.375 100 12656.48 181.28 54735.90 88888.00 2015-04-10 00:55:06.500 100 12656.55 181.32 54735.93 88888.00 2015-04-10 00:55:06.625 100 12656.60 181.35 54735.95 88888.00 2015-04-10 00:55:06.750 100 12656.60 181.38 54735.97 88888.00 2015-04-10 00:55:06.875 100 12656.52 181.38 54736.00 88888.00 2015-04-10 00:55:07.000 100 12656.52 181.43 54736.03 88888.00 2015-04-10 00:55:07.125 100 12656.52 181.47 54736.05 88888.00 2015-04-10 00:55:07.250 100 12656.58 181.53 54736.07 88888.00 2015-04-10 00:55:07.375 100 12656.62 181.57 54736.07 88888.00 2015-04-10 00:55:07.500 100 12656.70 181.60 54736.07 88888.00 2015-04-10 00:55:07.625 100 12656.67 181.65 54736.10 88888.00 2015-04-10 00:55:07.750 100 12656.62 181.70 54736.15 88888.00 2015-04-10 00:55:07.875 100 12656.55 181.72 54736.22 88888.00 2015-04-10 00:55:08.000 100 12656.55 181.82 54736.22 88888.00 2015-04-10 00:55:08.125 100 12656.50 181.85 54736.25 88888.00 2015-04-10 00:55:08.250 100 12656.52 181.88 54736.22 88888.00 2015-04-10 00:55:08.375 100 12656.52 181.95 54736.30 88888.00 2015-04-10 00:55:08.500 100 12656.58 182.05 54736.35 88888.00 2015-04-10 00:55:08.625 100 12656.58 182.10 54736.35 88888.00 2015-04-10 00:55:08.750 100 12656.58 182.12 54736.38 88888.00 2015-04-10 00:55:08.875 100 12656.55 182.18 54736.40 88888.00 2015-04-10 00:55:09.000 100 12656.58 182.22 54736.40 88888.00 2015-04-10 00:55:09.125 100 12656.55 182.28 54736.43 88888.00 2015-04-10 00:55:09.250 100 12656.48 182.32 54736.45 88888.00 2015-04-10 00:55:09.375 100 12656.42 182.35 54736.45 88888.00 2015-04-10 00:55:09.500 100 12656.48 182.38 54736.50 88888.00 2015-04-10 00:55:09.625 100 12656.52 182.40 54736.55 88888.00 2015-04-10 00:55:09.750 100 12656.45 182.45 54736.62 88888.00 2015-04-10 00:55:09.875 100 12656.42 182.50 54736.68 88888.00 2015-04-10 00:55:10.000 100 12656.52 182.55 54736.68 88888.00 2015-04-10 00:55:10.125 100 12656.55 182.57 54736.70 88888.00 2015-04-10 00:55:10.250 100 12656.48 182.57 54736.72 88888.00 2015-04-10 00:55:10.375 100 12656.42 182.62 54736.72 88888.00 2015-04-10 00:55:10.500 100 12656.42 182.65 54736.75 88888.00 2015-04-10 00:55:10.625 100 12656.38 182.70 54736.78 88888.00 2015-04-10 00:55:10.750 100 12656.35 182.75 54736.82 88888.00 2015-04-10 00:55:10.875 100 12656.40 182.80 54736.82 88888.00 2015-04-10 00:55:11.000 100 12656.48 182.85 54736.85 88888.00 2015-04-10 00:55:11.125 100 12656.45 182.85 54736.85 88888.00 2015-04-10 00:55:11.250 100 12656.42 182.90 54736.85 88888.00 2015-04-10 00:55:11.375 100 12656.45 182.95 54736.90 88888.00 2015-04-10 00:55:11.500 100 12656.40 183.00 54736.93 88888.00 2015-04-10 00:55:11.625 100 12656.35 183.03 54736.95 88888.00 2015-04-10 00:55:11.750 100 12656.40 183.05 54736.97 88888.00 2015-04-10 00:55:11.875 100 12656.40 183.10 54737.00 88888.00 2015-04-10 00:55:12.000 100 12656.30 183.10 54737.00 88888.00 2015-04-10 00:55:12.125 100 12656.27 183.12 54737.05 88888.00 2015-04-10 00:55:12.250 100 12656.27 183.15 54737.10 88888.00 2015-04-10 00:55:12.375 100 12656.27 183.15 54737.12 88888.00 2015-04-10 00:55:12.500 100 12656.27 183.22 54737.12 88888.00 2015-04-10 00:55:12.625 100 12656.27 183.28 54737.15 88888.00 2015-04-10 00:55:12.750 100 12656.27 183.30 54737.18 88888.00 2015-04-10 00:55:12.875 100 12656.27 183.30 54737.20 88888.00 2015-04-10 00:55:13.000 100 12656.30 183.30 54737.22 88888.00 2015-04-10 00:55:13.125 100 12656.30 183.32 54737.28 88888.00 2015-04-10 00:55:13.250 100 12656.23 183.40 54737.30 88888.00 2015-04-10 00:55:13.375 100 12656.17 183.43 54737.30 88888.00 2015-04-10 00:55:13.500 100 12656.27 183.50 54737.35 88888.00 2015-04-10 00:55:13.625 100 12656.30 183.53 54737.38 88888.00 2015-04-10 00:55:13.750 100 12656.20 183.55 54737.40 88888.00 2015-04-10 00:55:13.875 100 12656.08 183.57 54737.40 88888.00 2015-04-10 00:55:14.000 100 12656.02 183.57 54737.45 88888.00 2015-04-10 00:55:14.125 100 12656.05 183.62 54737.47 88888.00 2015-04-10 00:55:14.250 100 12656.05 183.65 54737.53 88888.00 2015-04-10 00:55:14.375 100 12656.05 183.68 54737.53 88888.00 2015-04-10 00:55:14.500 100 12656.02 183.72 54737.55 88888.00 2015-04-10 00:55:14.625 100 12655.98 183.80 54737.57 88888.00 2015-04-10 00:55:14.750 100 12655.92 183.88 54737.62 88888.00 2015-04-10 00:55:14.875 100 12655.92 183.90 54737.65 88888.00 2015-04-10 00:55:15.000 100 12655.92 183.90 54737.62 88888.00 2015-04-10 00:55:15.125 100 12655.88 183.95 54737.70 88888.00 2015-04-10 00:55:15.250 100 12655.88 184.03 54737.78 88888.00 2015-04-10 00:55:15.375 100 12655.88 184.10 54737.80 88888.00 2015-04-10 00:55:15.500 100 12655.83 184.15 54737.82 88888.00 2015-04-10 00:55:15.625 100 12655.80 184.18 54737.85 88888.00 2015-04-10 00:55:15.750 100 12655.80 184.20 54737.90 88888.00 2015-04-10 00:55:15.875 100 12655.75 184.20 54737.93 88888.00 2015-04-10 00:55:16.000 100 12655.75 184.28 54737.93 88888.00 2015-04-10 00:55:16.125 100 12655.73 184.28 54737.93 88888.00 2015-04-10 00:55:16.250 100 12655.73 184.32 54738.00 88888.00 2015-04-10 00:55:16.375 100 12655.70 184.40 54738.05 88888.00 2015-04-10 00:55:16.500 100 12655.62 184.45 54738.05 88888.00 2015-04-10 00:55:16.625 100 12655.60 184.45 54738.05 88888.00 2015-04-10 00:55:16.750 100 12655.58 184.47 54738.10 88888.00 2015-04-10 00:55:16.875 100 12655.58 184.53 54738.07 88888.00 2015-04-10 00:55:17.000 100 12655.62 184.55 54738.10 88888.00 2015-04-10 00:55:17.125 100 12655.65 184.57 54738.12 88888.00 2015-04-10 00:55:17.250 100 12655.60 184.62 54738.18 88888.00 2015-04-10 00:55:17.375 100 12655.58 184.68 54738.20 88888.00 2015-04-10 00:55:17.500 100 12655.52 184.70 54738.22 88888.00 2015-04-10 00:55:17.625 100 12655.52 184.75 54738.28 88888.00 2015-04-10 00:55:17.750 100 12655.48 184.80 54738.30 88888.00 2015-04-10 00:55:17.875 100 12655.45 184.80 54738.32 88888.00 2015-04-10 00:55:18.000 100 12655.40 184.82 54738.35 88888.00 2015-04-10 00:55:18.125 100 12655.38 184.85 54738.40 88888.00 2015-04-10 00:55:18.250 100 12655.40 184.90 54738.43 88888.00 2015-04-10 00:55:18.375 100 12655.45 184.93 54738.45 88888.00 2015-04-10 00:55:18.500 100 12655.45 185.00 54738.50 88888.00 2015-04-10 00:55:18.625 100 12655.38 185.05 54738.50 88888.00 2015-04-10 00:55:18.750 100 12655.35 185.05 54738.50 88888.00 2015-04-10 00:55:18.875 100 12655.30 185.05 54738.53 88888.00 2015-04-10 00:55:19.000 100 12655.35 185.10 54738.55 88888.00 2015-04-10 00:55:19.125 100 12655.30 185.12 54738.60 88888.00 2015-04-10 00:55:19.250 100 12655.25 185.12 54738.65 88888.00 2015-04-10 00:55:19.375 100 12655.27 185.15 54738.65 88888.00 2015-04-10 00:55:19.500 100 12655.33 185.20 54738.70 88888.00 2015-04-10 00:55:19.625 100 12655.33 185.25 54738.72 88888.00 2015-04-10 00:55:19.750 100 12655.25 185.28 54738.72 88888.00 2015-04-10 00:55:19.875 100 12655.17 185.25 54738.72 88888.00 2015-04-10 00:55:20.000 100 12655.10 185.28 54738.75 88888.00 2015-04-10 00:55:20.125 100 12655.12 185.30 54738.80 88888.00 2015-04-10 00:55:20.250 100 12655.17 185.35 54738.85 88888.00 2015-04-10 00:55:20.375 100 12655.27 185.43 54738.93 88888.00 2015-04-10 00:55:20.500 100 12655.27 185.47 54738.95 88888.00 2015-04-10 00:55:20.625 100 12655.23 185.50 54738.95 88888.00 2015-04-10 00:55:20.750 100 12655.20 185.53 54738.97 88888.00 2015-04-10 00:55:20.875 100 12655.20 185.57 54739.00 88888.00 2015-04-10 00:55:21.000 100 12655.15 185.60 54739.03 88888.00 2015-04-10 00:55:21.125 100 12655.12 185.62 54739.05 88888.00 2015-04-10 00:55:21.250 100 12655.08 185.65 54739.10 88888.00 2015-04-10 00:55:21.375 100 12655.05 185.65 54739.10 88888.00 2015-04-10 00:55:21.500 100 12654.98 185.68 54739.10 88888.00 2015-04-10 00:55:21.625 100 12654.95 185.70 54739.15 88888.00 2015-04-10 00:55:21.750 100 12654.92 185.72 54739.15 88888.00 2015-04-10 00:55:21.875 100 12654.88 185.72 54739.20 88888.00 2015-04-10 00:55:22.000 100 12654.80 185.75 54739.25 88888.00 2015-04-10 00:55:22.125 100 12654.83 185.82 54739.28 88888.00 2015-04-10 00:55:22.250 100 12654.77 185.85 54739.30 88888.00 2015-04-10 00:55:22.375 100 12654.75 185.88 54739.35 88888.00 2015-04-10 00:55:22.500 100 12654.73 185.90 54739.35 88888.00 2015-04-10 00:55:22.625 100 12654.67 185.90 54739.40 88888.00 2015-04-10 00:55:22.750 100 12654.73 186.03 54739.45 88888.00 2015-04-10 00:55:22.875 100 12654.75 186.03 54739.47 88888.00 2015-04-10 00:55:23.000 100 12654.73 186.05 54739.47 88888.00 2015-04-10 00:55:23.125 100 12654.70 186.05 54739.47 88888.00 2015-04-10 00:55:23.250 100 12654.58 186.07 54739.57 88888.00 2015-04-10 00:55:23.375 100 12654.58 186.10 54739.57 88888.00 2015-04-10 00:55:23.500 100 12654.58 186.15 54739.57 88888.00 2015-04-10 00:55:23.625 100 12654.62 186.20 54739.60 88888.00 2015-04-10 00:55:23.750 100 12654.50 186.25 54739.62 88888.00 2015-04-10 00:55:23.875 100 12654.42 186.25 54739.65 88888.00 2015-04-10 00:55:24.000 100 12654.40 186.28 54739.70 88888.00 2015-04-10 00:55:24.125 100 12654.35 186.32 54739.70 88888.00 2015-04-10 00:55:24.250 100 12654.27 186.38 54739.72 88888.00 2015-04-10 00:55:24.375 100 12654.25 186.40 54739.72 88888.00 2015-04-10 00:55:24.500 100 12654.27 186.43 54739.78 88888.00 2015-04-10 00:55:24.625 100 12654.30 186.47 54739.80 88888.00 2015-04-10 00:55:24.750 100 12654.30 186.53 54739.85 88888.00 2015-04-10 00:55:24.875 100 12654.33 186.57 54739.85 88888.00 2015-04-10 00:55:25.000 100 12654.30 186.60 54739.88 88888.00 2015-04-10 00:55:25.125 100 12654.30 186.62 54739.90 88888.00 2015-04-10 00:55:25.250 100 12654.23 186.70 54739.95 88888.00 2015-04-10 00:55:25.375 100 12654.20 186.72 54739.97 88888.00 2015-04-10 00:55:25.500 100 12654.17 186.75 54739.97 88888.00 2015-04-10 00:55:25.625 100 12654.17 186.80 54740.00 88888.00 2015-04-10 00:55:25.750 100 12654.12 186.85 54740.00 88888.00 2015-04-10 00:55:25.875 100 12654.12 186.88 54740.05 88888.00 2015-04-10 00:55:26.000 100 12654.12 186.93 54740.07 88888.00 2015-04-10 00:55:26.125 100 12654.10 186.95 54740.10 88888.00 2015-04-10 00:55:26.250 100 12654.00 186.97 54740.12 88888.00 2015-04-10 00:55:26.375 100 12653.98 187.00 54740.15 88888.00 2015-04-10 00:55:26.500 100 12653.98 187.05 54740.18 88888.00 2015-04-10 00:55:26.625 100 12653.98 187.10 54740.20 88888.00 2015-04-10 00:55:26.750 100 12653.95 187.12 54740.22 88888.00 2015-04-10 00:55:26.875 100 12653.85 187.15 54740.20 88888.00 2015-04-10 00:55:27.000 100 12653.83 187.20 54740.22 88888.00 2015-04-10 00:55:27.125 100 12653.85 187.25 54740.30 88888.00 2015-04-10 00:55:27.250 100 12653.92 187.30 54740.30 88888.00 2015-04-10 00:55:27.375 100 12653.90 187.35 54740.32 88888.00 2015-04-10 00:55:27.500 100 12653.80 187.38 54740.35 88888.00 2015-04-10 00:55:27.625 100 12653.80 187.40 54740.38 88888.00 2015-04-10 00:55:27.750 100 12653.77 187.47 54740.43 88888.00 2015-04-10 00:55:27.875 100 12653.80 187.53 54740.45 88888.00 2015-04-10 00:55:28.000 100 12653.85 187.55 54740.43 88888.00 2015-04-10 00:55:28.125 100 12653.83 187.57 54740.47 88888.00 2015-04-10 00:55:28.250 100 12653.75 187.57 54740.53 88888.00 2015-04-10 00:55:28.375 100 12653.73 187.57 54740.53 88888.00 2015-04-10 00:55:28.500 100 12653.65 187.62 54740.53 88888.00 2015-04-10 00:55:28.625 100 12653.62 187.70 54740.55 88888.00 2015-04-10 00:55:28.750 100 12653.67 187.72 54740.60 88888.00 2015-04-10 00:55:28.875 100 12653.70 187.72 54740.60 88888.00 2015-04-10 00:55:29.000 100 12653.73 187.75 54740.57 88888.00 2015-04-10 00:55:29.125 100 12653.75 187.85 54740.62 88888.00 2015-04-10 00:55:29.250 100 12653.70 187.82 54740.68 88888.00 2015-04-10 00:55:29.375 100 12653.70 187.88 54740.68 88888.00 2015-04-10 00:55:29.500 100 12653.67 187.90 54740.72 88888.00 2015-04-10 00:55:29.625 100 12653.62 187.88 54740.70 88888.00 2015-04-10 00:55:29.750 100 12653.52 187.88 54740.75 88888.00 2015-04-10 00:55:29.875 100 12653.50 187.93 54740.78 88888.00 2015-04-10 00:55:30.000 100 12653.48 187.93 54740.80 88888.00 2015-04-10 00:55:30.125 100 12653.45 188.00 54740.80 88888.00 2015-04-10 00:55:30.250 100 12653.48 188.00 54740.80 88888.00 2015-04-10 00:55:30.375 100 12653.48 188.05 54740.85 88888.00 2015-04-10 00:55:30.500 100 12653.40 188.07 54740.90 88888.00 2015-04-10 00:55:30.625 100 12653.35 188.10 54740.95 88888.00 2015-04-10 00:55:30.750 100 12653.35 188.15 54740.97 88888.00 2015-04-10 00:55:30.875 100 12653.35 188.18 54741.00 88888.00 2015-04-10 00:55:31.000 100 12653.27 188.22 54741.00 88888.00 2015-04-10 00:55:31.125 100 12653.30 188.25 54741.05 88888.00 2015-04-10 00:55:31.250 100 12653.30 188.28 54741.07 88888.00 2015-04-10 00:55:31.375 100 12653.23 188.28 54741.07 88888.00 2015-04-10 00:55:31.500 100 12653.10 188.35 54741.07 88888.00 2015-04-10 00:55:31.625 100 12653.15 188.40 54741.10 88888.00 2015-04-10 00:55:31.750 100 12653.15 188.45 54741.12 88888.00 2015-04-10 00:55:31.875 100 12653.20 188.47 54741.15 88888.00 2015-04-10 00:55:32.000 100 12653.20 188.50 54741.20 88888.00 2015-04-10 00:55:32.125 100 12653.15 188.55 54741.20 88888.00 2015-04-10 00:55:32.250 100 12653.02 188.57 54741.22 88888.00 2015-04-10 00:55:32.375 100 12653.02 188.62 54741.28 88888.00 2015-04-10 00:55:32.500 100 12653.02 188.68 54741.30 88888.00 2015-04-10 00:55:32.625 100 12652.98 188.75 54741.35 88888.00 2015-04-10 00:55:32.750 100 12652.98 188.78 54741.32 88888.00 2015-04-10 00:55:32.875 100 12652.95 188.80 54741.38 88888.00 2015-04-10 00:55:33.000 100 12652.95 188.82 54741.38 88888.00 2015-04-10 00:55:33.125 100 12653.00 188.88 54741.40 88888.00 2015-04-10 00:55:33.250 100 12652.95 188.93 54741.43 88888.00 2015-04-10 00:55:33.375 100 12652.92 188.97 54741.40 88888.00 2015-04-10 00:55:33.500 100 12652.90 189.00 54741.43 88888.00 2015-04-10 00:55:33.625 100 12652.85 189.03 54741.43 88888.00 2015-04-10 00:55:33.750 100 12652.85 189.03 54741.45 88888.00 2015-04-10 00:55:33.875 100 12652.90 189.10 54741.45 88888.00 2015-04-10 00:55:34.000 100 12652.92 189.18 54741.50 88888.00 2015-04-10 00:55:34.125 100 12652.95 189.20 54741.55 88888.00 2015-04-10 00:55:34.250 100 12652.90 189.20 54741.55 88888.00 2015-04-10 00:55:34.375 100 12652.88 189.20 54741.55 88888.00 2015-04-10 00:55:34.500 100 12652.85 189.25 54741.57 88888.00 2015-04-10 00:55:34.625 100 12652.77 189.32 54741.60 88888.00 2015-04-10 00:55:34.750 100 12652.75 189.35 54741.62 88888.00 2015-04-10 00:55:34.875 100 12652.75 189.35 54741.62 88888.00 2015-04-10 00:55:35.000 100 12652.77 189.43 54741.65 88888.00 2015-04-10 00:55:35.125 100 12652.67 189.45 54741.68 88888.00 2015-04-10 00:55:35.250 100 12652.58 189.47 54741.72 88888.00 2015-04-10 00:55:35.375 100 12652.67 189.50 54741.72 88888.00 2015-04-10 00:55:35.500 100 12652.70 189.50 54741.78 88888.00 2015-04-10 00:55:35.625 100 12652.65 189.53 54741.80 88888.00 2015-04-10 00:55:35.750 100 12652.65 189.55 54741.78 88888.00 2015-04-10 00:55:35.875 100 12652.65 189.60 54741.78 88888.00 2015-04-10 00:55:36.000 100 12652.62 189.62 54741.78 88888.00 2015-04-10 00:55:36.125 100 12652.55 189.62 54741.82 88888.00 2015-04-10 00:55:36.250 100 12652.50 189.68 54741.85 88888.00 2015-04-10 00:55:36.375 100 12652.60 189.75 54741.88 88888.00 2015-04-10 00:55:36.500 100 12652.65 189.78 54741.90 88888.00 2015-04-10 00:55:36.625 100 12652.60 189.78 54741.88 88888.00 2015-04-10 00:55:36.750 100 12652.52 189.82 54741.88 88888.00 2015-04-10 00:55:36.875 100 12652.48 189.85 54741.82 88888.00 2015-04-10 00:55:37.000 100 12652.50 189.88 54741.90 88888.00 2015-04-10 00:55:37.125 100 12652.45 189.93 54741.95 88888.00 2015-04-10 00:55:37.250 100 12652.42 189.93 54742.03 88888.00 2015-04-10 00:55:37.375 100 12652.40 189.95 54742.00 88888.00 2015-04-10 00:55:37.500 100 12652.38 190.00 54742.03 88888.00 2015-04-10 00:55:37.625 100 12652.33 190.03 54742.05 88888.00 2015-04-10 00:55:37.750 100 12652.33 190.05 54742.07 88888.00 2015-04-10 00:55:37.875 100 12652.33 190.10 54742.10 88888.00 2015-04-10 00:55:38.000 100 12652.30 190.15 54742.07 88888.00 2015-04-10 00:55:38.125 100 12652.23 190.12 54742.10 88888.00 2015-04-10 00:55:38.250 100 12652.15 190.10 54742.15 88888.00 2015-04-10 00:55:38.375 100 12652.20 190.15 54742.18 88888.00 2015-04-10 00:55:38.500 100 12652.25 190.15 54742.20 88888.00 2015-04-10 00:55:38.625 100 12652.20 190.20 54742.18 88888.00 2015-04-10 00:55:38.750 100 12652.10 190.20 54742.22 88888.00 2015-04-10 00:55:38.875 100 12652.12 190.25 54742.22 88888.00 2015-04-10 00:55:39.000 100 12652.05 190.25 54742.22 88888.00 2015-04-10 00:55:39.125 100 12652.00 190.25 54742.25 88888.00 2015-04-10 00:55:39.250 100 12652.02 190.30 54742.30 88888.00 2015-04-10 00:55:39.375 100 12652.05 190.30 54742.32 88888.00 2015-04-10 00:55:39.500 100 12652.00 190.32 54742.32 88888.00 2015-04-10 00:55:39.625 100 12652.00 190.35 54742.35 88888.00 2015-04-10 00:55:39.750 100 12651.95 190.32 54742.35 88888.00 2015-04-10 00:55:39.875 100 12651.90 190.30 54742.35 88888.00 2015-04-10 00:55:40.000 100 12651.85 190.35 54742.38 88888.00 2015-04-10 00:55:40.125 100 12651.83 190.40 54742.38 88888.00 2015-04-10 00:55:40.250 100 12651.80 190.43 54742.40 88888.00 2015-04-10 00:55:40.375 100 12651.85 190.45 54742.43 88888.00 2015-04-10 00:55:40.500 100 12651.80 190.45 54742.43 88888.00 2015-04-10 00:55:40.625 100 12651.83 190.50 54742.45 88888.00 2015-04-10 00:55:40.750 100 12651.80 190.53 54742.47 88888.00 2015-04-10 00:55:40.875 100 12651.80 190.55 54742.50 88888.00 2015-04-10 00:55:41.000 100 12651.73 190.60 54742.53 88888.00 2015-04-10 00:55:41.125 100 12651.60 190.62 54742.53 88888.00 2015-04-10 00:55:41.250 100 12651.48 190.65 54742.57 88888.00 2015-04-10 00:55:41.375 100 12651.45 190.65 54742.60 88888.00 2015-04-10 00:55:41.500 100 12651.45 190.68 54742.57 88888.00 2015-04-10 00:55:41.625 100 12651.42 190.72 54742.60 88888.00 2015-04-10 00:55:41.750 100 12651.40 190.75 54742.62 88888.00 2015-04-10 00:55:41.875 100 12651.40 190.75 54742.65 88888.00 2015-04-10 00:55:42.000 100 12651.33 190.82 54742.65 88888.00 2015-04-10 00:55:42.125 100 12651.27 190.90 54742.72 88888.00 2015-04-10 00:55:42.250 100 12651.15 190.90 54742.75 88888.00 2015-04-10 00:55:42.375 100 12651.15 190.93 54742.72 88888.00 2015-04-10 00:55:42.500 100 12651.12 190.93 54742.75 88888.00 2015-04-10 00:55:42.625 100 12651.12 190.93 54742.75 88888.00 2015-04-10 00:55:42.750 100 12651.02 190.97 54742.78 88888.00 2015-04-10 00:55:42.875 100 12651.00 191.00 54742.80 88888.00 2015-04-10 00:55:43.000 100 12650.95 191.03 54742.82 88888.00 2015-04-10 00:55:43.125 100 12650.92 191.05 54742.85 88888.00 2015-04-10 00:55:43.250 100 12650.88 191.05 54742.85 88888.00 2015-04-10 00:55:43.375 100 12650.85 191.05 54742.85 88888.00 2015-04-10 00:55:43.500 100 12650.75 191.03 54742.88 88888.00 2015-04-10 00:55:43.625 100 12650.70 191.07 54742.90 88888.00 2015-04-10 00:55:43.750 100 12650.62 191.10 54742.90 88888.00 2015-04-10 00:55:43.875 100 12650.58 191.15 54742.93 88888.00 2015-04-10 00:55:44.000 100 12650.62 191.12 54742.93 88888.00 2015-04-10 00:55:44.125 100 12650.60 191.15 54742.95 88888.00 2015-04-10 00:55:44.250 100 12650.52 191.12 54743.00 88888.00 2015-04-10 00:55:44.375 100 12650.50 191.12 54743.00 88888.00 2015-04-10 00:55:44.500 100 12650.45 191.15 54743.07 88888.00 2015-04-10 00:55:44.625 100 12650.38 191.15 54743.07 88888.00 2015-04-10 00:55:44.750 100 12650.30 191.18 54743.05 88888.00 2015-04-10 00:55:44.875 100 12650.25 191.20 54743.10 88888.00 2015-04-10 00:55:45.000 100 12650.25 191.20 54743.15 88888.00 2015-04-10 00:55:45.125 100 12650.23 191.20 54743.12 88888.00 2015-04-10 00:55:45.250 100 12650.15 191.22 54743.15 88888.00 2015-04-10 00:55:45.375 100 12650.17 191.28 54743.15 88888.00 2015-04-10 00:55:45.500 100 12650.15 191.25 54743.15 88888.00 2015-04-10 00:55:45.625 100 12650.02 191.28 54743.22 88888.00 2015-04-10 00:55:45.750 100 12649.98 191.30 54743.25 88888.00 2015-04-10 00:55:45.875 100 12649.95 191.32 54743.25 88888.00 2015-04-10 00:55:46.000 100 12649.88 191.32 54743.22 88888.00 2015-04-10 00:55:46.125 100 12649.85 191.32 54743.28 88888.00 2015-04-10 00:55:46.250 100 12649.77 191.38 54743.30 88888.00 2015-04-10 00:55:46.375 100 12649.75 191.40 54743.30 88888.00 2015-04-10 00:55:46.500 100 12649.67 191.40 54743.30 88888.00 2015-04-10 00:55:46.625 100 12649.67 191.43 54743.35 88888.00 2015-04-10 00:55:46.750 100 12649.65 191.47 54743.38 88888.00 2015-04-10 00:55:46.875 100 12649.62 191.53 54743.40 88888.00 2015-04-10 00:55:47.000 100 12649.55 191.53 54743.40 88888.00 2015-04-10 00:55:47.125 100 12649.45 191.55 54743.43 88888.00 2015-04-10 00:55:47.250 100 12649.35 191.55 54743.43 88888.00 2015-04-10 00:55:47.375 100 12649.27 191.55 54743.43 88888.00 2015-04-10 00:55:47.500 100 12649.25 191.57 54743.45 88888.00 2015-04-10 00:55:47.625 100 12649.17 191.62 54743.47 88888.00 2015-04-10 00:55:47.750 100 12649.12 191.62 54743.53 88888.00 2015-04-10 00:55:47.875 100 12649.02 191.62 54743.50 88888.00 2015-04-10 00:55:48.000 100 12649.02 191.65 54743.47 88888.00 2015-04-10 00:55:48.125 100 12648.92 191.70 54743.55 88888.00 2015-04-10 00:55:48.250 100 12648.88 191.72 54743.57 88888.00 2015-04-10 00:55:48.375 100 12648.85 191.72 54743.57 88888.00 2015-04-10 00:55:48.500 100 12648.77 191.75 54743.60 88888.00 2015-04-10 00:55:48.625 100 12648.73 191.75 54743.57 88888.00 2015-04-10 00:55:48.750 100 12648.65 191.78 54743.60 88888.00 2015-04-10 00:55:48.875 100 12648.65 191.80 54743.65 88888.00 2015-04-10 00:55:49.000 100 12648.65 191.82 54743.65 88888.00 2015-04-10 00:55:49.125 100 12648.60 191.90 54743.68 88888.00 2015-04-10 00:55:49.250 100 12648.50 191.93 54743.70 88888.00 2015-04-10 00:55:49.375 100 12648.42 191.95 54743.70 88888.00 2015-04-10 00:55:49.500 100 12648.35 191.93 54743.75 88888.00 2015-04-10 00:55:49.625 100 12648.27 191.97 54743.75 88888.00 2015-04-10 00:55:49.750 100 12648.23 192.00 54743.75 88888.00 2015-04-10 00:55:49.875 100 12648.17 192.00 54743.78 88888.00 2015-04-10 00:55:50.000 100 12648.08 192.03 54743.78 88888.00 2015-04-10 00:55:50.125 100 12648.00 192.07 54743.80 88888.00 2015-04-10 00:55:50.250 100 12647.95 192.10 54743.85 88888.00 2015-04-10 00:55:50.375 100 12647.88 192.12 54743.82 88888.00 2015-04-10 00:55:50.500 100 12647.77 192.12 54743.85 88888.00 2015-04-10 00:55:50.625 100 12647.75 192.15 54743.85 88888.00 2015-04-10 00:55:50.750 100 12647.65 192.18 54743.90 88888.00 2015-04-10 00:55:50.875 100 12647.62 192.20 54743.95 88888.00 2015-04-10 00:55:51.000 100 12647.55 192.25 54743.97 88888.00 2015-04-10 00:55:51.125 100 12647.52 192.28 54744.00 88888.00 2015-04-10 00:55:51.250 100 12647.50 192.28 54744.03 88888.00 2015-04-10 00:55:51.375 100 12647.55 192.28 54744.03 88888.00 2015-04-10 00:55:51.500 100 12647.45 192.30 54744.03 88888.00 2015-04-10 00:55:51.625 100 12647.33 192.32 54744.03 88888.00 2015-04-10 00:55:51.750 100 12647.23 192.35 54744.00 88888.00 2015-04-10 00:55:51.875 100 12647.17 192.35 54744.00 88888.00 2015-04-10 00:55:52.000 100 12647.12 192.32 54744.03 88888.00 2015-04-10 00:55:52.125 100 12647.12 192.35 54744.05 88888.00 2015-04-10 00:55:52.250 100 12647.05 192.35 54744.07 88888.00 2015-04-10 00:55:52.375 100 12647.00 192.38 54744.05 88888.00 2015-04-10 00:55:52.500 100 12646.95 192.38 54744.07 88888.00 2015-04-10 00:55:52.625 100 12646.88 192.43 54744.10 88888.00 2015-04-10 00:55:52.750 100 12646.88 192.47 54744.10 88888.00 2015-04-10 00:55:52.875 100 12646.85 192.50 54744.12 88888.00 2015-04-10 00:55:53.000 100 12646.77 192.53 54744.10 88888.00 2015-04-10 00:55:53.125 100 12646.73 192.55 54744.12 88888.00 2015-04-10 00:55:53.250 100 12646.62 192.50 54744.12 88888.00 2015-04-10 00:55:53.375 100 12646.58 192.55 54744.15 88888.00 2015-04-10 00:55:53.500 100 12646.55 192.57 54744.18 88888.00 2015-04-10 00:55:53.625 100 12646.52 192.62 54744.20 88888.00 2015-04-10 00:55:53.750 100 12646.52 192.65 54744.22 88888.00 2015-04-10 00:55:53.875 100 12646.45 192.68 54744.20 88888.00 2015-04-10 00:55:54.000 100 12646.42 192.68 54744.25 88888.00 2015-04-10 00:55:54.125 100 12646.38 192.70 54744.25 88888.00 2015-04-10 00:55:54.250 100 12646.23 192.68 54744.28 88888.00 2015-04-10 00:55:54.375 100 12646.12 192.70 54744.28 88888.00 2015-04-10 00:55:54.500 100 12646.12 192.72 54744.30 88888.00 2015-04-10 00:55:54.625 100 12646.05 192.78 54744.30 88888.00 2015-04-10 00:55:54.750 100 12646.05 192.80 54744.32 88888.00 2015-04-10 00:55:54.875 100 12646.00 192.78 54744.32 88888.00 2015-04-10 00:55:55.000 100 12645.95 192.78 54744.32 88888.00 2015-04-10 00:55:55.125 100 12645.88 192.80 54744.38 88888.00 2015-04-10 00:55:55.250 100 12645.75 192.85 54744.38 88888.00 2015-04-10 00:55:55.375 100 12645.77 192.85 54744.40 88888.00 2015-04-10 00:55:55.500 100 12645.73 192.85 54744.43 88888.00 2015-04-10 00:55:55.625 100 12645.65 192.85 54744.40 88888.00 2015-04-10 00:55:55.750 100 12645.62 192.88 54744.43 88888.00 2015-04-10 00:55:55.875 100 12645.60 192.88 54744.45 88888.00 2015-04-10 00:55:56.000 100 12645.58 192.90 54744.38 88888.00 2015-04-10 00:55:56.125 100 12645.52 192.88 54744.40 88888.00 2015-04-10 00:55:56.250 100 12645.42 192.90 54744.47 88888.00 2015-04-10 00:55:56.375 100 12645.42 192.88 54744.45 88888.00 2015-04-10 00:55:56.500 100 12645.38 192.93 54744.47 88888.00 2015-04-10 00:55:56.625 100 12645.40 192.93 54744.47 88888.00 2015-04-10 00:55:56.750 100 12645.27 192.90 54744.47 88888.00 2015-04-10 00:55:56.875 100 12645.20 192.93 54744.50 88888.00 2015-04-10 00:55:57.000 100 12645.12 192.93 54744.47 88888.00 2015-04-10 00:55:57.125 100 12645.10 192.95 54744.53 88888.00 2015-04-10 00:55:57.250 100 12645.05 192.95 54744.55 88888.00 2015-04-10 00:55:57.375 100 12645.00 192.97 54744.55 88888.00 2015-04-10 00:55:57.500 100 12644.90 192.95 54744.53 88888.00 2015-04-10 00:55:57.625 100 12644.80 192.97 54744.57 88888.00 2015-04-10 00:55:57.750 100 12644.75 193.03 54744.65 88888.00 2015-04-10 00:55:57.875 100 12644.67 193.05 54744.65 88888.00 2015-04-10 00:55:58.000 100 12644.67 193.03 54744.60 88888.00 2015-04-10 00:55:58.125 100 12644.62 193.03 54744.65 88888.00 2015-04-10 00:55:58.250 100 12644.45 193.03 54744.62 88888.00 2015-04-10 00:55:58.375 100 12644.40 193.00 54744.62 88888.00 2015-04-10 00:55:58.500 100 12644.38 193.05 54744.65 88888.00 2015-04-10 00:55:58.625 100 12644.38 193.07 54744.65 88888.00 2015-04-10 00:55:58.750 100 12644.33 193.07 54744.70 88888.00 2015-04-10 00:55:58.875 100 12644.20 193.07 54744.70 88888.00 2015-04-10 00:55:59.000 100 12644.10 193.07 54744.70 88888.00 2015-04-10 00:55:59.125 100 12644.02 193.10 54744.70 88888.00 2015-04-10 00:55:59.250 100 12644.02 193.10 54744.72 88888.00 2015-04-10 00:55:59.375 100 12644.05 193.10 54744.75 88888.00 2015-04-10 00:55:59.500 100 12643.98 193.10 54744.78 88888.00 2015-04-10 00:55:59.625 100 12643.95 193.07 54744.78 88888.00 2015-04-10 00:55:59.750 100 12643.90 193.07 54744.75 88888.00 2015-04-10 00:55:59.875 100 12643.80 193.07 54744.78 88888.00 2015-04-10 00:56:00.000 100 12643.75 193.07 54744.72 88888.00 2015-04-10 00:56:00.125 100 12643.75 193.12 54744.78 88888.00 2015-04-10 00:56:00.250 100 12643.65 193.12 54744.80 88888.00 2015-04-10 00:56:00.375 100 12643.60 193.10 54744.80 88888.00 2015-04-10 00:56:00.500 100 12643.60 193.12 54744.80 88888.00 2015-04-10 00:56:00.625 100 12643.55 193.18 54744.82 88888.00 2015-04-10 00:56:00.750 100 12643.50 193.18 54744.80 88888.00 2015-04-10 00:56:00.875 100 12643.38 193.18 54744.80 88888.00 2015-04-10 00:56:01.000 100 12643.33 193.18 54744.80 88888.00 2015-04-10 00:56:01.125 100 12643.23 193.20 54744.82 88888.00 2015-04-10 00:56:01.250 100 12643.15 193.20 54744.88 88888.00 2015-04-10 00:56:01.375 100 12643.17 193.22 54744.88 88888.00 2015-04-10 00:56:01.500 100 12643.17 193.25 54744.85 88888.00 2015-04-10 00:56:01.625 100 12643.12 193.28 54744.85 88888.00 2015-04-10 00:56:01.750 100 12643.05 193.28 54744.88 88888.00 2015-04-10 00:56:01.875 100 12642.95 193.25 54744.85 88888.00 2015-04-10 00:56:02.000 100 12642.90 193.25 54744.88 88888.00 2015-04-10 00:56:02.125 100 12642.88 193.30 54744.88 88888.00 2015-04-10 00:56:02.250 100 12642.80 193.28 54744.90 88888.00 2015-04-10 00:56:02.375 100 12642.77 193.28 54744.88 88888.00 2015-04-10 00:56:02.500 100 12642.70 193.25 54744.90 88888.00 2015-04-10 00:56:02.625 100 12642.62 193.20 54744.90 88888.00 2015-04-10 00:56:02.750 100 12642.58 193.20 54744.93 88888.00 2015-04-10 00:56:02.875 100 12642.58 193.22 54744.90 88888.00 2015-04-10 00:56:03.000 100 12642.58 193.18 54744.90 88888.00 2015-04-10 00:56:03.125 100 12642.48 193.20 54744.95 88888.00 2015-04-10 00:56:03.250 100 12642.38 193.20 54744.95 88888.00 2015-04-10 00:56:03.375 100 12642.38 193.18 54744.93 88888.00 2015-04-10 00:56:03.500 100 12642.38 193.18 54744.97 88888.00 2015-04-10 00:56:03.625 100 12642.35 193.20 54745.00 88888.00 2015-04-10 00:56:03.750 100 12642.27 193.25 54745.00 88888.00 2015-04-10 00:56:03.875 100 12642.33 193.25 54744.97 88888.00 2015-04-10 00:56:04.000 100 12642.25 193.22 54744.95 88888.00 2015-04-10 00:56:04.125 100 12642.17 193.22 54745.00 88888.00 2015-04-10 00:56:04.250 100 12642.05 193.25 54745.00 88888.00 2015-04-10 00:56:04.375 100 12642.00 193.30 54745.00 88888.00 2015-04-10 00:56:04.500 100 12641.95 193.30 54745.03 88888.00 2015-04-10 00:56:04.625 100 12641.92 193.32 54745.03 88888.00 2015-04-10 00:56:04.750 100 12641.88 193.32 54745.03 88888.00 2015-04-10 00:56:04.875 100 12641.77 193.32 54744.97 88888.00 2015-04-10 00:56:05.000 100 12641.75 193.35 54745.03 88888.00 2015-04-10 00:56:05.125 100 12641.73 193.35 54745.05 88888.00 2015-04-10 00:56:05.250 100 12641.62 193.38 54745.10 88888.00 2015-04-10 00:56:05.375 100 12641.55 193.40 54745.05 88888.00 2015-04-10 00:56:05.500 100 12641.45 193.43 54745.07 88888.00 2015-04-10 00:56:05.625 100 12641.40 193.35 54745.10 88888.00 2015-04-10 00:56:05.750 100 12641.38 193.38 54745.07 88888.00 2015-04-10 00:56:05.875 100 12641.30 193.43 54745.10 88888.00 2015-04-10 00:56:06.000 100 12641.17 193.43 54745.10 88888.00 2015-04-10 00:56:06.125 100 12641.10 193.45 54745.07 88888.00 2015-04-10 00:56:06.250 100 12641.05 193.43 54745.10 88888.00 2015-04-10 00:56:06.375 100 12641.02 193.45 54745.07 88888.00 2015-04-10 00:56:06.500 100 12640.98 193.45 54745.12 88888.00 2015-04-10 00:56:06.625 100 12640.98 193.43 54745.15 88888.00 2015-04-10 00:56:06.750 100 12640.90 193.43 54745.15 88888.00 2015-04-10 00:56:06.875 100 12640.85 193.45 54745.15 88888.00 2015-04-10 00:56:07.000 100 12640.83 193.47 54745.18 88888.00 2015-04-10 00:56:07.125 100 12640.75 193.47 54745.20 88888.00 2015-04-10 00:56:07.250 100 12640.67 193.45 54745.20 88888.00 2015-04-10 00:56:07.375 100 12640.58 193.45 54745.20 88888.00 2015-04-10 00:56:07.500 100 12640.52 193.45 54745.15 88888.00 2015-04-10 00:56:07.625 100 12640.48 193.45 54745.20 88888.00 2015-04-10 00:56:07.750 100 12640.40 193.43 54745.15 88888.00 2015-04-10 00:56:07.875 100 12640.40 193.47 54745.18 88888.00 2015-04-10 00:56:08.000 100 12640.38 193.50 54745.20 88888.00 2015-04-10 00:56:08.125 100 12640.33 193.53 54745.25 88888.00 2015-04-10 00:56:08.250 100 12640.25 193.47 54745.20 88888.00 2015-04-10 00:56:08.375 100 12640.17 193.47 54745.20 88888.00 2015-04-10 00:56:08.500 100 12640.10 193.50 54745.22 88888.00 2015-04-10 00:56:08.625 100 12640.12 193.55 54745.25 88888.00 2015-04-10 00:56:08.750 100 12640.15 193.55 54745.25 88888.00 2015-04-10 00:56:08.875 100 12640.17 193.57 54745.25 88888.00 2015-04-10 00:56:09.000 100 12640.12 193.57 54745.22 88888.00 2015-04-10 00:56:09.125 100 12640.05 193.60 54745.25 88888.00 2015-04-10 00:56:09.250 100 12640.00 193.65 54745.25 88888.00 2015-04-10 00:56:09.375 100 12640.02 193.65 54745.25 88888.00 2015-04-10 00:56:09.500 100 12640.02 193.68 54745.25 88888.00 2015-04-10 00:56:09.625 100 12639.92 193.68 54745.28 88888.00 2015-04-10 00:56:09.750 100 12639.85 193.68 54745.28 88888.00 2015-04-10 00:56:09.875 100 12639.75 193.68 54745.22 88888.00 2015-04-10 00:56:10.000 100 12639.65 193.70 54745.25 88888.00 2015-04-10 00:56:10.125 100 12639.62 193.75 54745.28 88888.00 2015-04-10 00:56:10.250 100 12639.55 193.72 54745.30 88888.00 2015-04-10 00:56:10.375 100 12639.50 193.70 54745.28 88888.00 2015-04-10 00:56:10.500 100 12639.40 193.72 54745.28 88888.00 2015-04-10 00:56:10.625 100 12639.42 193.78 54745.32 88888.00 2015-04-10 00:56:10.750 100 12639.38 193.75 54745.32 88888.00 2015-04-10 00:56:10.875 100 12639.30 193.75 54745.32 88888.00 2015-04-10 00:56:11.000 100 12639.25 193.80 54745.32 88888.00 2015-04-10 00:56:11.125 100 12639.23 193.80 54745.32 88888.00 2015-04-10 00:56:11.250 100 12639.20 193.78 54745.32 88888.00 2015-04-10 00:56:11.375 100 12639.15 193.78 54745.35 88888.00 2015-04-10 00:56:11.500 100 12639.10 193.80 54745.32 88888.00 2015-04-10 00:56:11.625 100 12639.05 193.80 54745.32 88888.00 2015-04-10 00:56:11.750 100 12639.02 193.80 54745.30 88888.00 2015-04-10 00:56:11.875 100 12638.98 193.80 54745.30 88888.00 2015-04-10 00:56:12.000 100 12638.90 193.80 54745.28 88888.00 2015-04-10 00:56:12.125 100 12638.90 193.85 54745.30 88888.00 2015-04-10 00:56:12.250 100 12638.85 193.85 54745.32 88888.00 2015-04-10 00:56:12.375 100 12638.88 193.88 54745.32 88888.00 2015-04-10 00:56:12.500 100 12638.85 193.88 54745.35 88888.00 2015-04-10 00:56:12.625 100 12638.75 193.85 54745.32 88888.00 2015-04-10 00:56:12.750 100 12638.73 193.82 54745.32 88888.00 2015-04-10 00:56:12.875 100 12638.65 193.85 54745.32 88888.00 2015-04-10 00:56:13.000 100 12638.62 193.90 54745.32 88888.00 2015-04-10 00:56:13.125 100 12638.60 193.90 54745.35 88888.00 2015-04-10 00:56:13.250 100 12638.52 193.88 54745.35 88888.00 2015-04-10 00:56:13.375 100 12638.55 193.88 54745.35 88888.00 2015-04-10 00:56:13.500 100 12638.45 193.85 54745.35 88888.00 2015-04-10 00:56:13.625 100 12638.38 193.88 54745.38 88888.00 2015-04-10 00:56:13.750 100 12638.33 193.85 54745.32 88888.00 2015-04-10 00:56:13.875 100 12638.30 193.88 54745.38 88888.00 2015-04-10 00:56:14.000 100 12638.25 193.90 54745.40 88888.00 2015-04-10 00:56:14.125 100 12638.17 193.88 54745.35 88888.00 2015-04-10 00:56:14.250 100 12638.15 193.85 54745.35 88888.00 2015-04-10 00:56:14.375 100 12638.12 193.85 54745.35 88888.00 2015-04-10 00:56:14.500 100 12638.08 193.88 54745.38 88888.00 2015-04-10 00:56:14.625 100 12638.08 193.90 54745.40 88888.00 2015-04-10 00:56:14.750 100 12638.05 193.88 54745.38 88888.00 2015-04-10 00:56:14.875 100 12637.92 193.88 54745.38 88888.00 2015-04-10 00:56:15.000 100 12637.85 193.88 54745.35 88888.00 2015-04-10 00:56:15.125 100 12637.85 193.88 54745.38 88888.00 2015-04-10 00:56:15.250 100 12637.77 193.82 54745.43 88888.00 2015-04-10 00:56:15.375 100 12637.67 193.82 54745.38 88888.00 2015-04-10 00:56:15.500 100 12637.65 193.80 54745.38 88888.00 2015-04-10 00:56:15.625 100 12637.62 193.80 54745.35 88888.00 2015-04-10 00:56:15.750 100 12637.58 193.82 54745.40 88888.00 2015-04-10 00:56:15.875 100 12637.58 193.80 54745.40 88888.00 2015-04-10 00:56:16.000 100 12637.52 193.80 54745.38 88888.00 2015-04-10 00:56:16.125 100 12637.50 193.82 54745.40 88888.00 2015-04-10 00:56:16.250 100 12637.48 193.78 54745.40 88888.00 2015-04-10 00:56:16.375 100 12637.45 193.75 54745.40 88888.00 2015-04-10 00:56:16.500 100 12637.40 193.78 54745.38 88888.00 2015-04-10 00:56:16.625 100 12637.30 193.80 54745.35 88888.00 2015-04-10 00:56:16.750 100 12637.25 193.80 54745.40 88888.00 2015-04-10 00:56:16.875 100 12637.23 193.80 54745.38 88888.00 2015-04-10 00:56:17.000 100 12637.25 193.80 54745.38 88888.00 2015-04-10 00:56:17.125 100 12637.23 193.85 54745.35 88888.00 2015-04-10 00:56:17.250 100 12637.17 193.88 54745.38 88888.00 2015-04-10 00:56:17.375 100 12637.20 193.90 54745.40 88888.00 2015-04-10 00:56:17.500 100 12637.17 193.95 54745.38 88888.00 2015-04-10 00:56:17.625 100 12637.10 193.93 54745.38 88888.00 2015-04-10 00:56:17.750 100 12637.08 193.95 54745.35 88888.00 2015-04-10 00:56:17.875 100 12637.05 193.93 54745.35 88888.00 2015-04-10 00:56:18.000 100 12637.05 193.97 54745.38 88888.00 2015-04-10 00:56:18.125 100 12637.02 193.97 54745.38 88888.00 2015-04-10 00:56:18.250 100 12636.98 193.97 54745.43 88888.00 2015-04-10 00:56:18.375 100 12637.02 194.03 54745.40 88888.00 2015-04-10 00:56:18.500 100 12636.98 194.03 54745.38 88888.00 2015-04-10 00:56:18.625 100 12636.98 194.07 54745.38 88888.00 2015-04-10 00:56:18.750 100 12636.95 194.07 54745.38 88888.00 2015-04-10 00:56:18.875 100 12636.90 194.07 54745.40 88888.00 2015-04-10 00:56:19.000 100 12636.85 194.07 54745.38 88888.00 2015-04-10 00:56:19.125 100 12636.85 194.07 54745.38 88888.00 2015-04-10 00:56:19.250 100 12636.85 194.05 54745.38 88888.00 2015-04-10 00:56:19.375 100 12636.83 194.05 54745.38 88888.00 2015-04-10 00:56:19.500 100 12636.75 194.07 54745.35 88888.00 2015-04-10 00:56:19.625 100 12636.77 194.07 54745.35 88888.00 2015-04-10 00:56:19.750 100 12636.73 194.05 54745.30 88888.00 2015-04-10 00:56:19.875 100 12636.70 194.05 54745.32 88888.00 2015-04-10 00:56:20.000 100 12636.73 194.03 54745.32 88888.00 2015-04-10 00:56:20.125 100 12636.70 194.07 54745.32 88888.00 2015-04-10 00:56:20.250 100 12636.60 194.05 54745.32 88888.00 2015-04-10 00:56:20.375 100 12636.60 194.07 54745.28 88888.00 2015-04-10 00:56:20.500 100 12636.52 194.03 54745.28 88888.00 2015-04-10 00:56:20.625 100 12636.55 194.03 54745.30 88888.00 2015-04-10 00:56:20.750 100 12636.60 194.05 54745.30 88888.00 2015-04-10 00:56:20.875 100 12636.58 194.07 54745.30 88888.00 2015-04-10 00:56:21.000 100 12636.55 194.03 54745.25 88888.00 2015-04-10 00:56:21.125 100 12636.50 194.03 54745.28 88888.00 2015-04-10 00:56:21.250 100 12636.48 194.05 54745.25 88888.00 2015-04-10 00:56:21.375 100 12636.55 194.05 54745.22 88888.00 2015-04-10 00:56:21.500 100 12636.48 194.05 54745.25 88888.00 2015-04-10 00:56:21.625 100 12636.45 194.10 54745.25 88888.00 2015-04-10 00:56:21.750 100 12636.40 194.05 54745.30 88888.00 2015-04-10 00:56:21.875 100 12636.35 194.03 54745.25 88888.00 2015-04-10 00:56:22.000 100 12636.38 194.03 54745.22 88888.00 2015-04-10 00:56:22.125 100 12636.40 194.07 54745.22 88888.00 2015-04-10 00:56:22.250 100 12636.35 194.07 54745.25 88888.00 2015-04-10 00:56:22.375 100 12636.40 194.07 54745.22 88888.00 2015-04-10 00:56:22.500 100 12636.40 194.05 54745.18 88888.00 2015-04-10 00:56:22.625 100 12636.30 194.03 54745.15 88888.00 2015-04-10 00:56:22.750 100 12636.27 194.07 54745.15 88888.00 2015-04-10 00:56:22.875 100 12636.25 194.07 54745.15 88888.00 2015-04-10 00:56:23.000 100 12636.20 194.05 54745.10 88888.00 2015-04-10 00:56:23.125 100 12636.23 194.07 54745.12 88888.00 2015-04-10 00:56:23.250 100 12636.17 194.12 54745.15 88888.00 2015-04-10 00:56:23.375 100 12636.17 194.12 54745.12 88888.00 2015-04-10 00:56:23.500 100 12636.15 194.15 54745.12 88888.00 2015-04-10 00:56:23.625 100 12636.12 194.18 54745.12 88888.00 2015-04-10 00:56:23.750 100 12636.10 194.15 54745.12 88888.00 2015-04-10 00:56:23.875 100 12636.12 194.15 54745.10 88888.00 2015-04-10 00:56:24.000 100 12636.12 194.12 54745.07 88888.00 2015-04-10 00:56:24.125 100 12636.12 194.15 54745.07 88888.00 2015-04-10 00:56:24.250 100 12636.15 194.10 54745.07 88888.00 2015-04-10 00:56:24.375 100 12636.15 194.07 54745.05 88888.00 2015-04-10 00:56:24.500 100 12636.15 194.15 54745.07 88888.00 2015-04-10 00:56:24.625 100 12636.17 194.18 54745.07 88888.00 2015-04-10 00:56:24.750 100 12636.20 194.15 54745.07 88888.00 2015-04-10 00:56:24.875 100 12636.15 194.15 54745.05 88888.00 2015-04-10 00:56:25.000 100 12636.15 194.12 54745.03 88888.00 2015-04-10 00:56:25.125 100 12636.12 194.12 54745.05 88888.00 2015-04-10 00:56:25.250 100 12636.05 194.10 54745.05 88888.00 2015-04-10 00:56:25.375 100 12636.08 194.10 54745.05 88888.00 2015-04-10 00:56:25.500 100 12636.08 194.07 54745.03 88888.00 2015-04-10 00:56:25.625 100 12636.08 194.07 54745.03 88888.00 2015-04-10 00:56:25.750 100 12636.08 194.05 54745.03 88888.00 2015-04-10 00:56:25.875 100 12636.08 194.07 54745.00 88888.00 2015-04-10 00:56:26.000 100 12636.02 194.07 54744.97 88888.00 2015-04-10 00:56:26.125 100 12636.00 194.05 54744.97 88888.00 2015-04-10 00:56:26.250 100 12636.00 194.05 54744.95 88888.00 2015-04-10 00:56:26.375 100 12636.02 194.03 54744.93 88888.00 2015-04-10 00:56:26.500 100 12636.00 194.05 54744.93 88888.00 2015-04-10 00:56:26.625 100 12636.00 194.00 54744.90 88888.00 2015-04-10 00:56:26.750 100 12635.95 194.00 54744.93 88888.00 2015-04-10 00:56:26.875 100 12635.92 194.03 54744.88 88888.00 2015-04-10 00:56:27.000 100 12635.90 194.05 54744.88 88888.00 2015-04-10 00:56:27.125 100 12635.92 194.05 54744.93 88888.00 2015-04-10 00:56:27.250 100 12635.92 194.05 54744.90 88888.00 2015-04-10 00:56:27.375 100 12635.95 194.07 54744.90 88888.00 2015-04-10 00:56:27.500 100 12635.95 194.05 54744.90 88888.00 2015-04-10 00:56:27.625 100 12635.95 194.00 54744.88 88888.00 2015-04-10 00:56:27.750 100 12635.95 194.03 54744.85 88888.00 2015-04-10 00:56:27.875 100 12635.88 194.00 54744.85 88888.00 2015-04-10 00:56:28.000 100 12635.92 194.00 54744.85 88888.00 2015-04-10 00:56:28.125 100 12635.90 193.97 54744.88 88888.00 2015-04-10 00:56:28.250 100 12635.98 193.97 54744.85 88888.00 2015-04-10 00:56:28.375 100 12636.02 193.97 54744.82 88888.00 2015-04-10 00:56:28.500 100 12635.98 193.95 54744.82 88888.00 2015-04-10 00:56:28.625 100 12635.98 193.93 54744.85 88888.00 2015-04-10 00:56:28.750 100 12635.98 193.95 54744.85 88888.00 2015-04-10 00:56:28.875 100 12635.95 193.93 54744.80 88888.00 2015-04-10 00:56:29.000 100 12635.92 193.90 54744.78 88888.00 2015-04-10 00:56:29.125 100 12635.95 193.95 54744.80 88888.00 2015-04-10 00:56:29.250 100 12635.98 193.93 54744.80 88888.00 2015-04-10 00:56:29.375 100 12635.92 193.93 54744.80 88888.00 2015-04-10 00:56:29.500 100 12635.90 193.90 54744.78 88888.00 2015-04-10 00:56:29.625 100 12635.88 193.93 54744.78 88888.00 2015-04-10 00:56:29.750 100 12635.95 193.93 54744.82 88888.00 2015-04-10 00:56:29.875 100 12635.92 193.90 54744.75 88888.00 2015-04-10 00:56:30.000 100 12635.85 193.88 54744.72 88888.00 2015-04-10 00:56:30.125 100 12635.88 193.88 54744.75 88888.00 2015-04-10 00:56:30.250 100 12635.80 193.85 54744.72 88888.00 2015-04-10 00:56:30.375 100 12635.85 193.82 54744.72 88888.00 2015-04-10 00:56:30.500 100 12635.85 193.82 54744.72 88888.00 2015-04-10 00:56:30.625 100 12635.85 193.85 54744.72 88888.00 2015-04-10 00:56:30.750 100 12635.85 193.88 54744.75 88888.00 2015-04-10 00:56:30.875 100 12635.90 193.82 54744.72 88888.00 2015-04-10 00:56:31.000 100 12635.92 193.80 54744.68 88888.00 2015-04-10 00:56:31.125 100 12635.90 193.80 54744.65 88888.00 2015-04-10 00:56:31.250 100 12635.85 193.80 54744.68 88888.00 2015-04-10 00:56:31.375 100 12635.92 193.80 54744.70 88888.00 2015-04-10 00:56:31.500 100 12635.98 193.80 54744.68 88888.00 2015-04-10 00:56:31.625 100 12635.90 193.75 54744.68 88888.00 2015-04-10 00:56:31.750 100 12635.85 193.72 54744.65 88888.00 2015-04-10 00:56:31.875 100 12635.85 193.78 54744.65 88888.00 2015-04-10 00:56:32.000 100 12635.88 193.75 54744.62 88888.00 2015-04-10 00:56:32.125 100 12635.88 193.72 54744.62 88888.00 2015-04-10 00:56:32.250 100 12635.92 193.70 54744.60 88888.00 2015-04-10 00:56:32.375 100 12635.98 193.70 54744.65 88888.00 2015-04-10 00:56:32.500 100 12635.92 193.65 54744.68 88888.00 2015-04-10 00:56:32.625 100 12635.92 193.62 54744.62 88888.00 2015-04-10 00:56:32.750 100 12635.98 193.60 54744.60 88888.00 2015-04-10 00:56:32.875 100 12635.98 193.57 54744.60 88888.00 2015-04-10 00:56:33.000 100 12636.00 193.60 54744.57 88888.00 2015-04-10 00:56:33.125 100 12636.00 193.55 54744.57 88888.00 2015-04-10 00:56:33.250 100 12635.98 193.53 54744.57 88888.00 2015-04-10 00:56:33.375 100 12635.92 193.47 54744.57 88888.00 2015-04-10 00:56:33.500 100 12636.00 193.47 54744.55 88888.00 2015-04-10 00:56:33.625 100 12636.02 193.47 54744.53 88888.00 2015-04-10 00:56:33.750 100 12636.00 193.47 54744.55 88888.00 2015-04-10 00:56:33.875 100 12635.90 193.45 54744.53 88888.00 2015-04-10 00:56:34.000 100 12635.85 193.45 54744.53 88888.00 2015-04-10 00:56:34.125 100 12635.83 193.43 54744.55 88888.00 2015-04-10 00:56:34.250 100 12635.75 193.40 54744.55 88888.00 2015-04-10 00:56:34.375 100 12635.77 193.35 54744.50 88888.00 2015-04-10 00:56:34.500 100 12635.83 193.35 54744.53 88888.00 2015-04-10 00:56:34.625 100 12635.85 193.35 54744.53 88888.00 2015-04-10 00:56:34.750 100 12635.83 193.35 54744.47 88888.00 2015-04-10 00:56:34.875 100 12635.83 193.30 54744.50 88888.00 2015-04-10 00:56:35.000 100 12635.83 193.28 54744.45 88888.00 2015-04-10 00:56:35.125 100 12635.77 193.25 54744.45 88888.00 2015-04-10 00:56:35.250 100 12635.77 193.20 54744.45 88888.00 2015-04-10 00:56:35.375 100 12635.88 193.20 54744.47 88888.00 2015-04-10 00:56:35.500 100 12635.92 193.18 54744.50 88888.00 2015-04-10 00:56:35.625 100 12635.80 193.15 54744.50 88888.00 2015-04-10 00:56:35.750 100 12635.83 193.12 54744.47 88888.00 2015-04-10 00:56:35.875 100 12635.88 193.07 54744.45 88888.00 2015-04-10 00:56:36.000 100 12635.88 193.05 54744.40 88888.00 2015-04-10 00:56:36.125 100 12635.90 193.03 54744.43 88888.00 2015-04-10 00:56:36.250 100 12635.90 192.97 54744.43 88888.00 2015-04-10 00:56:36.375 100 12635.88 193.00 54744.43 88888.00 2015-04-10 00:56:36.500 100 12635.88 192.97 54744.45 88888.00 2015-04-10 00:56:36.625 100 12635.90 192.95 54744.43 88888.00 2015-04-10 00:56:36.750 100 12635.90 192.95 54744.43 88888.00 2015-04-10 00:56:36.875 100 12635.98 192.93 54744.40 88888.00 2015-04-10 00:56:37.000 100 12636.02 192.88 54744.35 88888.00 2015-04-10 00:56:37.125 100 12636.05 192.85 54744.38 88888.00 2015-04-10 00:56:37.250 100 12636.02 192.80 54744.40 88888.00 2015-04-10 00:56:37.375 100 12636.00 192.80 54744.38 88888.00 2015-04-10 00:56:37.500 100 12636.05 192.82 54744.35 88888.00 2015-04-10 00:56:37.625 100 12636.05 192.78 54744.32 88888.00 2015-04-10 00:56:37.750 100 12636.02 192.75 54744.32 88888.00 2015-04-10 00:56:37.875 100 12636.00 192.72 54744.32 88888.00 2015-04-10 00:56:38.000 100 12635.98 192.68 54744.32 88888.00 2015-04-10 00:56:38.125 100 12636.00 192.68 54744.32 88888.00 2015-04-10 00:56:38.250 100 12636.05 192.68 54744.35 88888.00 2015-04-10 00:56:38.375 100 12636.05 192.65 54744.32 88888.00 2015-04-10 00:56:38.500 100 12636.05 192.65 54744.28 88888.00 2015-04-10 00:56:38.625 100 12636.05 192.60 54744.28 88888.00 2015-04-10 00:56:38.750 100 12636.12 192.57 54744.30 88888.00 2015-04-10 00:56:38.875 100 12636.12 192.53 54744.25 88888.00 2015-04-10 00:56:39.000 100 12636.12 192.55 54744.28 88888.00 2015-04-10 00:56:39.125 100 12636.15 192.55 54744.28 88888.00 2015-04-10 00:56:39.250 100 12636.08 192.50 54744.28 88888.00 2015-04-10 00:56:39.375 100 12636.05 192.50 54744.25 88888.00 2015-04-10 00:56:39.500 100 12636.05 192.45 54744.25 88888.00 2015-04-10 00:56:39.625 100 12636.10 192.43 54744.28 88888.00 2015-04-10 00:56:39.750 100 12636.08 192.43 54744.25 88888.00 2015-04-10 00:56:39.875 100 12636.08 192.30 54744.22 88888.00 2015-04-10 00:56:40.000 100 12636.17 192.28 54744.22 88888.00 2015-04-10 00:56:40.125 100 12636.23 192.30 54744.25 88888.00 2015-04-10 00:56:40.250 100 12636.25 192.25 54744.25 88888.00 2015-04-10 00:56:40.375 100 12636.23 192.22 54744.22 88888.00 2015-04-10 00:56:40.500 100 12636.20 192.18 54744.20 88888.00 2015-04-10 00:56:40.625 100 12636.17 192.18 54744.20 88888.00 2015-04-10 00:56:40.750 100 12636.25 192.18 54744.20 88888.00 2015-04-10 00:56:40.875 100 12636.23 192.18 54744.22 88888.00 2015-04-10 00:56:41.000 100 12636.27 192.12 54744.20 88888.00 2015-04-10 00:56:41.125 100 12636.20 192.05 54744.18 88888.00 2015-04-10 00:56:41.250 100 12636.17 192.03 54744.18 88888.00 2015-04-10 00:56:41.375 100 12636.20 191.97 54744.15 88888.00 2015-04-10 00:56:41.500 100 12636.20 191.97 54744.12 88888.00 2015-04-10 00:56:41.625 100 12636.23 191.97 54744.12 88888.00 2015-04-10 00:56:41.750 100 12636.30 191.95 54744.12 88888.00 2015-04-10 00:56:41.875 100 12636.30 191.93 54744.10 88888.00 2015-04-10 00:56:42.000 100 12636.35 191.90 54744.10 88888.00 2015-04-10 00:56:42.125 100 12636.35 191.88 54744.10 88888.00 2015-04-10 00:56:42.250 100 12636.30 191.85 54744.12 88888.00 2015-04-10 00:56:42.375 100 12636.40 191.85 54744.10 88888.00 2015-04-10 00:56:42.500 100 12636.50 191.82 54744.07 88888.00 2015-04-10 00:56:42.625 100 12636.52 191.80 54744.07 88888.00 2015-04-10 00:56:42.750 100 12636.48 191.75 54744.07 88888.00 2015-04-10 00:56:42.875 100 12636.48 191.75 54744.05 88888.00 2015-04-10 00:56:43.000 100 12636.52 191.75 54744.07 88888.00 2015-04-10 00:56:43.125 100 12636.58 191.75 54744.10 88888.00 2015-04-10 00:56:43.250 100 12636.55 191.72 54744.07 88888.00 2015-04-10 00:56:43.375 100 12636.58 191.72 54744.05 88888.00 2015-04-10 00:56:43.500 100 12636.60 191.68 54744.05 88888.00 2015-04-10 00:56:43.625 100 12636.62 191.65 54744.05 88888.00 2015-04-10 00:56:43.750 100 12636.60 191.65 54744.03 88888.00 2015-04-10 00:56:43.875 100 12636.62 191.62 54744.03 88888.00 2015-04-10 00:56:44.000 100 12636.67 191.60 54743.97 88888.00 2015-04-10 00:56:44.125 100 12636.70 191.57 54743.97 88888.00 2015-04-10 00:56:44.250 100 12636.73 191.53 54743.97 88888.00 2015-04-10 00:56:44.375 100 12636.77 191.53 54743.95 88888.00 2015-04-10 00:56:44.500 100 12636.77 191.50 54743.95 88888.00 2015-04-10 00:56:44.625 100 12636.85 191.50 54743.97 88888.00 2015-04-10 00:56:44.750 100 12636.90 191.45 54743.97 88888.00 2015-04-10 00:56:44.875 100 12636.92 191.45 54743.95 88888.00 2015-04-10 00:56:45.000 100 12636.92 191.43 54743.90 88888.00 2015-04-10 00:56:45.125 100 12636.95 191.40 54743.90 88888.00 2015-04-10 00:56:45.250 100 12637.02 191.35 54743.93 88888.00 2015-04-10 00:56:45.375 100 12637.05 191.32 54743.90 88888.00 2015-04-10 00:56:45.500 100 12637.08 191.35 54743.90 88888.00 2015-04-10 00:56:45.625 100 12637.10 191.35 54743.88 88888.00 2015-04-10 00:56:45.750 100 12637.10 191.32 54743.88 88888.00 2015-04-10 00:56:45.875 100 12637.12 191.28 54743.88 88888.00 2015-04-10 00:56:46.000 100 12637.20 191.25 54743.85 88888.00 2015-04-10 00:56:46.125 100 12637.20 191.22 54743.82 88888.00 2015-04-10 00:56:46.250 100 12637.10 191.20 54743.80 88888.00 2015-04-10 00:56:46.375 100 12637.12 191.18 54743.80 88888.00 2015-04-10 00:56:46.500 100 12637.12 191.15 54743.78 88888.00 2015-04-10 00:56:46.625 100 12637.20 191.15 54743.80 88888.00 2015-04-10 00:56:46.750 100 12637.27 191.12 54743.80 88888.00 2015-04-10 00:56:46.875 100 12637.35 191.12 54743.78 88888.00 2015-04-10 00:56:47.000 100 12637.35 191.10 54743.75 88888.00 2015-04-10 00:56:47.125 100 12637.33 191.00 54743.75 88888.00 2015-04-10 00:56:47.250 100 12637.30 191.00 54743.78 88888.00 2015-04-10 00:56:47.375 100 12637.35 191.05 54743.75 88888.00 2015-04-10 00:56:47.500 100 12637.40 191.07 54743.75 88888.00 2015-04-10 00:56:47.625 100 12637.38 191.05 54743.72 88888.00 2015-04-10 00:56:47.750 100 12637.33 191.03 54743.72 88888.00 2015-04-10 00:56:47.875 100 12637.40 191.00 54743.70 88888.00 2015-04-10 00:56:48.000 100 12637.42 190.97 54743.70 88888.00 2015-04-10 00:56:48.125 100 12637.50 190.97 54743.68 88888.00 2015-04-10 00:56:48.250 100 12637.50 190.95 54743.68 88888.00 2015-04-10 00:56:48.375 100 12637.50 191.00 54743.70 88888.00 2015-04-10 00:56:48.500 100 12637.52 190.97 54743.70 88888.00 2015-04-10 00:56:48.625 100 12637.55 190.95 54743.68 88888.00 2015-04-10 00:56:48.750 100 12637.58 190.90 54743.65 88888.00 2015-04-10 00:56:48.875 100 12637.58 190.90 54743.68 88888.00 2015-04-10 00:56:49.000 100 12637.58 190.88 54743.65 88888.00 2015-04-10 00:56:49.125 100 12637.58 190.88 54743.65 88888.00 2015-04-10 00:56:49.250 100 12637.55 190.82 54743.60 88888.00 2015-04-10 00:56:49.375 100 12637.55 190.80 54743.62 88888.00 2015-04-10 00:56:49.500 100 12637.55 190.78 54743.65 88888.00 2015-04-10 00:56:49.625 100 12637.60 190.75 54743.65 88888.00 2015-04-10 00:56:49.750 100 12637.62 190.75 54743.62 88888.00 2015-04-10 00:56:49.875 100 12637.70 190.78 54743.60 88888.00 2015-04-10 00:56:50.000 100 12637.70 190.75 54743.60 88888.00 2015-04-10 00:56:50.125 100 12637.67 190.72 54743.60 88888.00 2015-04-10 00:56:50.250 100 12637.75 190.70 54743.60 88888.00 2015-04-10 00:56:50.375 100 12637.75 190.70 54743.60 88888.00 2015-04-10 00:56:50.500 100 12637.70 190.70 54743.57 88888.00 2015-04-10 00:56:50.625 100 12637.70 190.65 54743.57 88888.00 2015-04-10 00:56:50.750 100 12637.77 190.57 54743.53 88888.00 2015-04-10 00:56:50.875 100 12637.80 190.60 54743.55 88888.00 2015-04-10 00:56:51.000 100 12637.88 190.60 54743.53 88888.00 2015-04-10 00:56:51.125 100 12637.92 190.57 54743.55 88888.00 2015-04-10 00:56:51.250 100 12638.00 190.53 54743.50 88888.00 2015-04-10 00:56:51.375 100 12638.00 190.55 54743.50 88888.00 2015-04-10 00:56:51.500 100 12638.05 190.53 54743.53 88888.00 2015-04-10 00:56:51.625 100 12638.05 190.53 54743.53 88888.00 2015-04-10 00:56:51.750 100 12638.08 190.47 54743.53 88888.00 2015-04-10 00:56:51.875 100 12638.15 190.53 54743.50 88888.00 2015-04-10 00:56:52.000 100 12638.10 190.53 54743.45 88888.00 2015-04-10 00:56:52.125 100 12638.12 190.47 54743.43 88888.00 2015-04-10 00:56:52.250 100 12638.15 190.43 54743.43 88888.00 2015-04-10 00:56:52.375 100 12638.25 190.40 54743.45 88888.00 2015-04-10 00:56:52.500 100 12638.27 190.40 54743.43 88888.00 2015-04-10 00:56:52.625 100 12638.35 190.40 54743.43 88888.00 2015-04-10 00:56:52.750 100 12638.30 190.38 54743.43 88888.00 2015-04-10 00:56:52.875 100 12638.30 190.32 54743.43 88888.00 2015-04-10 00:56:53.000 100 12638.30 190.30 54743.40 88888.00 2015-04-10 00:56:53.125 100 12638.33 190.30 54743.38 88888.00 2015-04-10 00:56:53.250 100 12638.35 190.25 54743.40 88888.00 2015-04-10 00:56:53.375 100 12638.42 190.22 54743.40 88888.00 2015-04-10 00:56:53.500 100 12638.52 190.20 54743.43 88888.00 2015-04-10 00:56:53.625 100 12638.55 190.20 54743.40 88888.00 2015-04-10 00:56:53.750 100 12638.55 190.20 54743.40 88888.00 2015-04-10 00:56:53.875 100 12638.55 190.15 54743.35 88888.00 2015-04-10 00:56:54.000 100 12638.60 190.15 54743.35 88888.00 2015-04-10 00:56:54.125 100 12638.65 190.12 54743.35 88888.00 2015-04-10 00:56:54.250 100 12638.62 190.10 54743.35 88888.00 2015-04-10 00:56:54.375 100 12638.73 190.07 54743.32 88888.00 2015-04-10 00:56:54.500 100 12638.77 190.07 54743.30 88888.00 2015-04-10 00:56:54.625 100 12638.85 190.05 54743.30 88888.00 2015-04-10 00:56:54.750 100 12638.83 190.05 54743.32 88888.00 2015-04-10 00:56:54.875 100 12638.90 190.03 54743.30 88888.00 2015-04-10 00:56:55.000 100 12638.92 190.00 54743.28 88888.00 2015-04-10 00:56:55.125 100 12638.95 189.97 54743.28 88888.00 2015-04-10 00:56:55.250 100 12638.98 189.95 54743.28 88888.00 2015-04-10 00:56:55.375 100 12638.95 189.88 54743.22 88888.00 2015-04-10 00:56:55.500 100 12638.92 189.82 54743.25 88888.00 2015-04-10 00:56:55.625 100 12638.90 189.82 54743.25 88888.00 2015-04-10 00:56:55.750 100 12638.98 189.75 54743.25 88888.00 2015-04-10 00:56:55.875 100 12639.00 189.72 54743.25 88888.00 2015-04-10 00:56:56.000 100 12639.02 189.70 54743.25 88888.00 2015-04-10 00:56:56.125 100 12639.08 189.70 54743.25 88888.00 2015-04-10 00:56:56.250 100 12639.10 189.65 54743.28 88888.00 2015-04-10 00:56:56.375 100 12639.23 189.70 54743.25 88888.00 2015-04-10 00:56:56.500 100 12639.23 189.65 54743.22 88888.00 2015-04-10 00:56:56.625 100 12639.27 189.62 54743.18 88888.00 2015-04-10 00:56:56.750 100 12639.30 189.62 54743.20 88888.00 2015-04-10 00:56:56.875 100 12639.35 189.60 54743.22 88888.00 2015-04-10 00:56:57.000 100 12639.38 189.57 54743.20 88888.00 2015-04-10 00:56:57.125 100 12639.40 189.57 54743.20 88888.00 2015-04-10 00:56:57.250 100 12639.48 189.55 54743.20 88888.00 2015-04-10 00:56:57.375 100 12639.50 189.53 54743.18 88888.00 2015-04-10 00:56:57.500 100 12639.50 189.53 54743.15 88888.00 2015-04-10 00:56:57.625 100 12639.45 189.45 54743.12 88888.00 2015-04-10 00:56:57.750 100 12639.50 189.45 54743.10 88888.00 2015-04-10 00:56:57.875 100 12639.58 189.45 54743.10 88888.00 2015-04-10 00:56:58.000 100 12639.58 189.45 54743.07 88888.00 2015-04-10 00:56:58.125 100 12639.60 189.45 54743.07 88888.00 2015-04-10 00:56:58.250 100 12639.65 189.38 54743.07 88888.00 2015-04-10 00:56:58.375 100 12639.75 189.38 54743.05 88888.00 2015-04-10 00:56:58.500 100 12639.80 189.35 54743.03 88888.00 2015-04-10 00:56:58.625 100 12639.80 189.38 54743.07 88888.00 2015-04-10 00:56:58.750 100 12639.77 189.35 54743.07 88888.00 2015-04-10 00:56:58.875 100 12639.77 189.32 54743.07 88888.00 2015-04-10 00:56:59.000 100 12639.80 189.28 54743.05 88888.00 2015-04-10 00:56:59.125 100 12639.85 189.28 54743.05 88888.00 2015-04-10 00:56:59.250 100 12639.83 189.25 54743.03 88888.00 2015-04-10 00:56:59.375 100 12639.92 189.25 54743.03 88888.00 2015-04-10 00:56:59.500 100 12639.98 189.25 54743.03 88888.00 2015-04-10 00:56:59.625 100 12640.00 189.25 54743.00 88888.00 2015-04-10 00:56:59.750 100 12640.08 189.22 54743.00 88888.00 2015-04-10 00:56:59.875 100 12640.15 189.25 54743.00 88888.00 2015-04-10 00:57:00.000 100 12640.20 189.22 54742.97 88888.00 2015-04-10 00:57:00.125 100 12640.17 189.22 54742.97 88888.00 2015-04-10 00:57:00.250 100 12640.17 189.22 54742.95 88888.00 2015-04-10 00:57:00.375 100 12640.27 189.20 54742.95 88888.00 2015-04-10 00:57:00.500 100 12640.33 189.18 54742.95 88888.00 2015-04-10 00:57:00.625 100 12640.33 189.15 54742.95 88888.00 2015-04-10 00:57:00.750 100 12640.38 189.15 54742.93 88888.00 2015-04-10 00:57:00.875 100 12640.40 189.15 54742.90 88888.00 2015-04-10 00:57:01.000 100 12640.42 189.10 54742.93 88888.00 2015-04-10 00:57:01.125 100 12640.42 189.12 54742.93 88888.00 2015-04-10 00:57:01.250 100 12640.35 189.03 54742.90 88888.00 2015-04-10 00:57:01.375 100 12640.40 189.05 54742.85 88888.00 2015-04-10 00:57:01.500 100 12640.52 189.05 54742.90 88888.00 2015-04-10 00:57:01.625 100 12640.55 189.03 54742.90 88888.00 2015-04-10 00:57:01.750 100 12640.52 189.00 54742.90 88888.00 2015-04-10 00:57:01.875 100 12640.58 189.00 54742.88 88888.00 2015-04-10 00:57:02.000 100 12640.55 188.97 54742.88 88888.00 2015-04-10 00:57:02.125 100 12640.58 188.95 54742.88 88888.00 2015-04-10 00:57:02.250 100 12640.52 188.95 54742.88 88888.00 2015-04-10 00:57:02.375 100 12640.60 188.95 54742.85 88888.00 2015-04-10 00:57:02.500 100 12640.60 188.90 54742.85 88888.00 2015-04-10 00:57:02.625 100 12640.67 188.88 54742.85 88888.00 2015-04-10 00:57:02.750 100 12640.67 188.88 54742.85 88888.00 2015-04-10 00:57:02.875 100 12640.70 188.88 54742.85 88888.00 2015-04-10 00:57:03.000 100 12640.77 188.82 54742.80 88888.00 2015-04-10 00:57:03.125 100 12640.85 188.85 54742.82 88888.00 2015-04-10 00:57:03.250 100 12640.88 188.85 54742.82 88888.00 2015-04-10 00:57:03.375 100 12640.90 188.85 54742.78 88888.00 2015-04-10 00:57:03.500 100 12640.88 188.82 54742.82 88888.00 2015-04-10 00:57:03.625 100 12640.85 188.78 54742.80 88888.00 2015-04-10 00:57:03.750 100 12640.88 188.72 54742.78 88888.00 2015-04-10 00:57:03.875 100 12640.88 188.72 54742.78 88888.00 2015-04-10 00:57:04.000 100 12640.95 188.72 54742.78 88888.00 2015-04-10 00:57:04.125 100 12640.92 188.72 54742.75 88888.00 2015-04-10 00:57:04.250 100 12640.95 188.70 54742.75 88888.00 2015-04-10 00:57:04.375 100 12641.02 188.70 54742.75 88888.00 2015-04-10 00:57:04.500 100 12641.05 188.68 54742.75 88888.00 2015-04-10 00:57:04.625 100 12641.08 188.62 54742.75 88888.00 2015-04-10 00:57:04.750 100 12641.17 188.62 54742.75 88888.00 2015-04-10 00:57:04.875 100 12641.23 188.65 54742.75 88888.00 2015-04-10 00:57:05.000 100 12641.17 188.65 54742.72 88888.00 2015-04-10 00:57:05.125 100 12641.17 188.65 54742.68 88888.00 2015-04-10 00:57:05.250 100 12641.23 188.65 54742.70 88888.00 2015-04-10 00:57:05.375 100 12641.35 188.68 54742.65 88888.00 2015-04-10 00:57:05.500 100 12641.45 188.68 54742.68 88888.00 2015-04-10 00:57:05.625 100 12641.45 188.68 54742.68 88888.00 2015-04-10 00:57:05.750 100 12641.38 188.65 54742.68 88888.00 2015-04-10 00:57:05.875 100 12641.42 188.65 54742.68 88888.00 2015-04-10 00:57:06.000 100 12641.48 188.65 54742.68 88888.00 2015-04-10 00:57:06.125 100 12641.52 188.65 54742.65 88888.00 2015-04-10 00:57:06.250 100 12641.55 188.57 54742.65 88888.00 2015-04-10 00:57:06.375 100 12641.60 188.62 54742.65 88888.00 2015-04-10 00:57:06.500 100 12641.60 188.62 54742.65 88888.00 2015-04-10 00:57:06.625 100 12641.65 188.60 54742.60 88888.00 2015-04-10 00:57:06.750 100 12641.70 188.57 54742.60 88888.00 2015-04-10 00:57:06.875 100 12641.77 188.55 54742.60 88888.00 2015-04-10 00:57:07.000 100 12641.80 188.53 54742.55 88888.00 2015-04-10 00:57:07.125 100 12641.85 188.47 54742.57 88888.00 2015-04-10 00:57:07.250 100 12641.90 188.45 54742.57 88888.00 2015-04-10 00:57:07.375 100 12641.92 188.43 54742.55 88888.00 2015-04-10 00:57:07.500 100 12641.90 188.38 54742.55 88888.00 2015-04-10 00:57:07.625 100 12641.85 188.40 54742.55 88888.00 2015-04-10 00:57:07.750 100 12641.92 188.38 54742.57 88888.00 2015-04-10 00:57:07.875 100 12641.98 188.35 54742.50 88888.00 2015-04-10 00:57:08.000 100 12642.02 188.38 54742.53 88888.00 2015-04-10 00:57:08.125 100 12642.05 188.35 54742.53 88888.00 2015-04-10 00:57:08.250 100 12642.02 188.28 54742.47 88888.00 2015-04-10 00:57:08.375 100 12642.05 188.30 54742.47 88888.00 2015-04-10 00:57:08.500 100 12642.02 188.32 54742.47 88888.00 2015-04-10 00:57:08.625 100 12642.08 188.28 54742.45 88888.00 2015-04-10 00:57:08.750 100 12642.10 188.25 54742.43 88888.00 2015-04-10 00:57:08.875 100 12642.17 188.22 54742.45 88888.00 2015-04-10 00:57:09.000 100 12642.20 188.25 54742.47 88888.00 2015-04-10 00:57:09.125 100 12642.17 188.22 54742.47 88888.00 2015-04-10 00:57:09.250 100 12642.23 188.18 54742.45 88888.00 2015-04-10 00:57:09.375 100 12642.27 188.12 54742.45 88888.00 2015-04-10 00:57:09.500 100 12642.27 188.12 54742.43 88888.00 2015-04-10 00:57:09.625 100 12642.30 188.15 54742.43 88888.00 2015-04-10 00:57:09.750 100 12642.30 188.15 54742.43 88888.00 2015-04-10 00:57:09.875 100 12642.30 188.12 54742.45 88888.00 2015-04-10 00:57:10.000 100 12642.33 188.10 54742.45 88888.00 2015-04-10 00:57:10.125 100 12642.33 188.10 54742.45 88888.00 2015-04-10 00:57:10.250 100 12642.30 188.03 54742.43 88888.00 2015-04-10 00:57:10.375 100 12642.33 188.03 54742.43 88888.00 2015-04-10 00:57:10.500 100 12642.35 188.03 54742.43 88888.00 2015-04-10 00:57:10.625 100 12642.33 188.00 54742.40 88888.00 2015-04-10 00:57:10.750 100 12642.38 188.05 54742.43 88888.00 2015-04-10 00:57:10.875 100 12642.42 188.03 54742.40 88888.00 2015-04-10 00:57:11.000 100 12642.42 188.03 54742.38 88888.00 2015-04-10 00:57:11.125 100 12642.45 188.03 54742.40 88888.00 2015-04-10 00:57:11.250 100 12642.48 188.00 54742.40 88888.00 2015-04-10 00:57:11.375 100 12642.55 188.00 54742.35 88888.00 2015-04-10 00:57:11.500 100 12642.55 187.97 54742.38 88888.00 2015-04-10 00:57:11.625 100 12642.58 187.97 54742.38 88888.00 2015-04-10 00:57:11.750 100 12642.60 188.00 54742.38 88888.00 2015-04-10 00:57:11.875 100 12642.73 187.97 54742.38 88888.00 2015-04-10 00:57:12.000 100 12642.70 187.95 54742.32 88888.00 2015-04-10 00:57:12.125 100 12642.65 187.95 54742.35 88888.00 2015-04-10 00:57:12.250 100 12642.67 187.95 54742.38 88888.00 2015-04-10 00:57:12.375 100 12642.77 187.95 54742.32 88888.00 2015-04-10 00:57:12.500 100 12642.73 187.97 54742.32 88888.00 2015-04-10 00:57:12.625 100 12642.70 187.95 54742.35 88888.00 2015-04-10 00:57:12.750 100 12642.70 187.90 54742.35 88888.00 2015-04-10 00:57:12.875 100 12642.77 187.90 54742.35 88888.00 2015-04-10 00:57:13.000 100 12642.80 187.90 54742.32 88888.00 2015-04-10 00:57:13.125 100 12642.80 187.93 54742.32 88888.00 2015-04-10 00:57:13.250 100 12642.80 187.93 54742.35 88888.00 2015-04-10 00:57:13.375 100 12642.85 187.90 54742.32 88888.00 2015-04-10 00:57:13.500 100 12642.90 187.85 54742.32 88888.00 2015-04-10 00:57:13.625 100 12642.88 187.90 54742.30 88888.00 2015-04-10 00:57:13.750 100 12642.80 187.90 54742.25 88888.00 2015-04-10 00:57:13.875 100 12642.80 187.90 54742.25 88888.00 2015-04-10 00:57:14.000 100 12642.92 187.93 54742.28 88888.00 2015-04-10 00:57:14.125 100 12643.00 187.90 54742.28 88888.00 2015-04-10 00:57:14.250 100 12642.98 187.85 54742.28 88888.00 2015-04-10 00:57:14.375 100 12643.02 187.82 54742.28 88888.00 2015-04-10 00:57:14.500 100 12643.02 187.80 54742.28 88888.00 2015-04-10 00:57:14.625 100 12643.08 187.82 54742.30 88888.00 2015-04-10 00:57:14.750 100 12643.10 187.78 54742.30 88888.00 2015-04-10 00:57:14.875 100 12643.17 187.80 54742.28 88888.00 2015-04-10 00:57:15.000 100 12643.17 187.80 54742.25 88888.00 2015-04-10 00:57:15.125 100 12643.10 187.78 54742.28 88888.00 2015-04-10 00:57:15.250 100 12643.10 187.75 54742.25 88888.00 2015-04-10 00:57:15.375 100 12643.17 187.72 54742.25 88888.00 2015-04-10 00:57:15.500 100 12643.17 187.70 54742.25 88888.00 2015-04-10 00:57:15.625 100 12643.20 187.70 54742.25 88888.00 2015-04-10 00:57:15.750 100 12643.23 187.70 54742.25 88888.00 2015-04-10 00:57:15.875 100 12643.25 187.72 54742.22 88888.00 2015-04-10 00:57:16.000 100 12643.30 187.68 54742.22 88888.00 2015-04-10 00:57:16.125 100 12643.38 187.70 54742.22 88888.00 2015-04-10 00:57:16.250 100 12643.33 187.62 54742.22 88888.00 2015-04-10 00:57:16.375 100 12643.35 187.62 54742.22 88888.00 2015-04-10 00:57:16.500 100 12643.35 187.62 54742.22 88888.00 2015-04-10 00:57:16.625 100 12643.33 187.60 54742.20 88888.00 2015-04-10 00:57:16.750 100 12643.38 187.60 54742.20 88888.00 2015-04-10 00:57:16.875 100 12643.42 187.60 54742.18 88888.00 2015-04-10 00:57:17.000 100 12643.45 187.62 54742.20 88888.00 2015-04-10 00:57:17.125 100 12643.40 187.60 54742.18 88888.00 2015-04-10 00:57:17.250 100 12643.45 187.57 54742.18 88888.00 2015-04-10 00:57:17.375 100 12643.48 187.60 54742.20 88888.00 2015-04-10 00:57:17.500 100 12643.45 187.55 54742.15 88888.00 2015-04-10 00:57:17.625 100 12643.50 187.60 54742.18 88888.00 2015-04-10 00:57:17.750 100 12643.55 187.60 54742.18 88888.00 2015-04-10 00:57:17.875 100 12643.55 187.57 54742.18 88888.00 2015-04-10 00:57:18.000 100 12643.55 187.55 54742.15 88888.00 2015-04-10 00:57:18.125 100 12643.62 187.53 54742.15 88888.00 2015-04-10 00:57:18.250 100 12643.65 187.55 54742.18 88888.00 2015-04-10 00:57:18.375 100 12643.67 187.53 54742.18 88888.00 2015-04-10 00:57:18.500 100 12643.65 187.53 54742.18 88888.00 2015-04-10 00:57:18.625 100 12643.67 187.47 54742.18 88888.00 2015-04-10 00:57:18.750 100 12643.65 187.47 54742.20 88888.00 2015-04-10 00:57:18.875 100 12643.62 187.50 54742.20 88888.00 2015-04-10 00:57:19.000 100 12643.67 187.47 54742.22 88888.00 2015-04-10 00:57:19.125 100 12643.77 187.47 54742.20 88888.00 2015-04-10 00:57:19.250 100 12643.85 187.40 54742.15 88888.00 2015-04-10 00:57:19.375 100 12643.95 187.45 54742.18 88888.00 2015-04-10 00:57:19.500 100 12643.92 187.45 54742.15 88888.00 2015-04-10 00:57:19.625 100 12643.98 187.45 54742.18 88888.00 2015-04-10 00:57:19.750 100 12644.00 187.43 54742.18 88888.00 2015-04-10 00:57:19.875 100 12643.98 187.43 54742.20 88888.00 2015-04-10 00:57:20.000 100 12643.98 187.38 54742.12 88888.00 2015-04-10 00:57:20.125 100 12643.98 187.35 54742.12 88888.00 2015-04-10 00:57:20.250 100 12643.95 187.32 54742.12 88888.00 2015-04-10 00:57:20.375 100 12644.00 187.32 54742.10 88888.00 2015-04-10 00:57:20.500 100 12644.00 187.35 54742.12 88888.00 2015-04-10 00:57:20.625 100 12644.05 187.35 54742.10 88888.00 2015-04-10 00:57:20.750 100 12644.02 187.35 54742.10 88888.00 2015-04-10 00:57:20.875 100 12644.05 187.30 54742.07 88888.00 2015-04-10 00:57:21.000 100 12644.10 187.28 54742.07 88888.00 2015-04-10 00:57:21.125 100 12644.12 187.28 54742.12 88888.00 2015-04-10 00:57:21.250 100 12644.08 187.25 54742.12 88888.00 2015-04-10 00:57:21.375 100 12644.08 187.22 54742.12 88888.00 2015-04-10 00:57:21.500 100 12644.12 187.25 54742.12 88888.00 2015-04-10 00:57:21.625 100 12644.17 187.28 54742.12 88888.00 2015-04-10 00:57:21.750 100 12644.23 187.25 54742.10 88888.00 2015-04-10 00:57:21.875 100 12644.23 187.25 54742.07 88888.00 2015-04-10 00:57:22.000 100 12644.33 187.22 54742.07 88888.00 2015-04-10 00:57:22.125 100 12644.38 187.22 54742.07 88888.00 2015-04-10 00:57:22.250 100 12644.40 187.18 54742.05 88888.00 2015-04-10 00:57:22.375 100 12644.40 187.15 54742.00 88888.00 2015-04-10 00:57:22.500 100 12644.35 187.18 54742.05 88888.00 2015-04-10 00:57:22.625 100 12644.42 187.18 54742.05 88888.00 2015-04-10 00:57:22.750 100 12644.42 187.15 54742.05 88888.00 2015-04-10 00:57:22.875 100 12644.40 187.12 54742.03 88888.00 2015-04-10 00:57:23.000 100 12644.50 187.10 54742.03 88888.00 2015-04-10 00:57:23.125 100 12644.55 187.10 54742.03 88888.00 2015-04-10 00:57:23.250 100 12644.58 187.05 54742.00 88888.00 2015-04-10 00:57:23.375 100 12644.55 187.07 54742.05 88888.00 2015-04-10 00:57:23.500 100 12644.52 187.05 54742.05 88888.00 2015-04-10 00:57:23.625 100 12644.58 187.03 54742.07 88888.00 2015-04-10 00:57:23.750 100 12644.65 186.97 54742.07 88888.00 2015-04-10 00:57:23.875 100 12644.67 186.97 54742.07 88888.00 2015-04-10 00:57:24.000 100 12644.67 186.95 54742.05 88888.00 2015-04-10 00:57:24.125 100 12644.62 186.93 54742.07 88888.00 2015-04-10 00:57:24.250 100 12644.55 186.90 54742.07 88888.00 2015-04-10 00:57:24.375 100 12644.62 186.95 54742.05 88888.00 2015-04-10 00:57:24.500 100 12644.73 186.93 54742.03 88888.00 2015-04-10 00:57:24.625 100 12644.73 186.90 54742.05 88888.00 2015-04-10 00:57:24.750 100 12644.70 186.88 54742.05 88888.00 2015-04-10 00:57:24.875 100 12644.67 186.85 54742.05 88888.00 2015-04-10 00:57:25.000 100 12644.73 186.82 54742.05 88888.00 2015-04-10 00:57:25.125 100 12644.77 186.85 54742.07 88888.00 2015-04-10 00:57:25.250 100 12644.77 186.75 54742.07 88888.00 2015-04-10 00:57:25.375 100 12644.80 186.72 54742.05 88888.00 2015-04-10 00:57:25.500 100 12644.75 186.72 54742.10 88888.00 2015-04-10 00:57:25.625 100 12644.73 186.68 54742.07 88888.00 2015-04-10 00:57:25.750 100 12644.73 186.65 54742.05 88888.00 2015-04-10 00:57:25.875 100 12644.73 186.62 54742.05 88888.00 2015-04-10 00:57:26.000 100 12644.73 186.60 54742.05 88888.00 2015-04-10 00:57:26.125 100 12644.77 186.60 54742.05 88888.00 2015-04-10 00:57:26.250 100 12644.80 186.62 54742.07 88888.00 2015-04-10 00:57:26.375 100 12644.85 186.62 54742.05 88888.00 2015-04-10 00:57:26.500 100 12644.83 186.55 54742.03 88888.00 2015-04-10 00:57:26.625 100 12644.80 186.53 54742.03 88888.00 2015-04-10 00:57:26.750 100 12644.80 186.55 54742.03 88888.00 2015-04-10 00:57:26.875 100 12644.80 186.57 54742.03 88888.00 2015-04-10 00:57:27.000 100 12644.83 186.57 54742.00 88888.00 2015-04-10 00:57:27.125 100 12644.90 186.57 54742.05 88888.00 2015-04-10 00:57:27.250 100 12644.85 186.55 54742.05 88888.00 2015-04-10 00:57:27.375 100 12644.85 186.55 54742.05 88888.00 2015-04-10 00:57:27.500 100 12644.88 186.53 54742.03 88888.00 2015-04-10 00:57:27.625 100 12644.88 186.55 54742.07 88888.00 2015-04-10 00:57:27.750 100 12644.83 186.55 54742.10 88888.00 2015-04-10 00:57:27.875 100 12644.80 186.55 54742.10 88888.00 2015-04-10 00:57:28.000 100 12644.88 186.55 54742.07 88888.00 2015-04-10 00:57:28.125 100 12644.90 186.55 54742.05 88888.00 2015-04-10 00:57:28.250 100 12644.90 186.47 54742.05 88888.00 2015-04-10 00:57:28.375 100 12644.98 186.50 54742.07 88888.00 2015-04-10 00:57:28.500 100 12645.00 186.53 54742.07 88888.00 2015-04-10 00:57:28.625 100 12645.00 186.50 54742.07 88888.00 2015-04-10 00:57:28.750 100 12645.02 186.47 54742.07 88888.00 2015-04-10 00:57:28.875 100 12645.05 186.45 54742.07 88888.00 2015-04-10 00:57:29.000 100 12645.08 186.43 54742.07 88888.00 2015-04-10 00:57:29.125 100 12645.08 186.47 54742.07 88888.00 2015-04-10 00:57:29.250 100 12645.05 186.45 54742.07 88888.00 2015-04-10 00:57:29.375 100 12645.15 186.45 54742.10 88888.00 2015-04-10 00:57:29.500 100 12645.15 186.45 54742.10 88888.00 2015-04-10 00:57:29.625 100 12645.08 186.43 54742.07 88888.00 2015-04-10 00:57:29.750 100 12645.08 186.43 54742.05 88888.00 2015-04-10 00:57:29.875 100 12645.17 186.45 54742.05 88888.00 2015-04-10 00:57:30.000 100 12645.23 186.47 54742.05 88888.00 2015-04-10 00:57:30.125 100 12645.27 186.45 54742.03 88888.00 2015-04-10 00:57:30.250 100 12645.23 186.40 54742.07 88888.00 2015-04-10 00:57:30.375 100 12645.23 186.40 54742.03 88888.00 2015-04-10 00:57:30.500 100 12645.23 186.40 54742.05 88888.00 2015-04-10 00:57:30.625 100 12645.23 186.40 54742.07 88888.00 2015-04-10 00:57:30.750 100 12645.23 186.43 54742.05 88888.00 2015-04-10 00:57:30.875 100 12645.23 186.40 54742.05 88888.00 2015-04-10 00:57:31.000 100 12645.25 186.40 54742.00 88888.00 2015-04-10 00:57:31.125 100 12645.25 186.38 54742.07 88888.00 2015-04-10 00:57:31.250 100 12645.27 186.35 54742.12 88888.00 2015-04-10 00:57:31.375 100 12645.27 186.38 54742.07 88888.00 2015-04-10 00:57:31.500 100 12645.30 186.38 54742.10 88888.00 2015-04-10 00:57:31.625 100 12645.27 186.38 54742.10 88888.00 2015-04-10 00:57:31.750 100 12645.27 186.35 54742.10 88888.00 2015-04-10 00:57:31.875 100 12645.30 186.30 54742.07 88888.00 2015-04-10 00:57:32.000 100 12645.38 186.32 54742.07 88888.00 2015-04-10 00:57:32.125 100 12645.35 186.28 54742.07 88888.00 2015-04-10 00:57:32.250 100 12645.35 186.30 54742.07 88888.00 2015-04-10 00:57:32.375 100 12645.40 186.30 54742.12 88888.00 2015-04-10 00:57:32.500 100 12645.35 186.30 54742.12 88888.00 2015-04-10 00:57:32.625 100 12645.33 186.28 54742.10 88888.00 2015-04-10 00:57:32.750 100 12645.25 186.28 54742.05 88888.00 2015-04-10 00:57:32.875 100 12645.27 186.28 54742.07 88888.00 2015-04-10 00:57:33.000 100 12645.33 186.28 54742.07 88888.00 2015-04-10 00:57:33.125 100 12645.38 186.25 54742.10 88888.00 2015-04-10 00:57:33.250 100 12645.35 186.22 54742.12 88888.00 2015-04-10 00:57:33.375 100 12645.38 186.28 54742.15 88888.00 2015-04-10 00:57:33.500 100 12645.40 186.28 54742.15 88888.00 2015-04-10 00:57:33.625 100 12645.50 186.25 54742.12 88888.00 2015-04-10 00:57:33.750 100 12645.48 186.22 54742.12 88888.00 2015-04-10 00:57:33.875 100 12645.48 186.22 54742.12 88888.00 2015-04-10 00:57:34.000 100 12645.50 186.20 54742.10 88888.00 2015-04-10 00:57:34.125 100 12645.45 186.25 54742.12 88888.00 2015-04-10 00:57:34.250 100 12645.42 186.25 54742.15 88888.00 2015-04-10 00:57:34.375 100 12645.48 186.28 54742.15 88888.00 2015-04-10 00:57:34.500 100 12645.52 186.30 54742.12 88888.00 2015-04-10 00:57:34.625 100 12645.58 186.32 54742.18 88888.00 2015-04-10 00:57:34.750 100 12645.60 186.30 54742.15 88888.00 2015-04-10 00:57:34.875 100 12645.55 186.32 54742.15 88888.00 2015-04-10 00:57:35.000 100 12645.58 186.32 54742.12 88888.00 2015-04-10 00:57:35.125 100 12645.55 186.35 54742.12 88888.00 2015-04-10 00:57:35.250 100 12645.50 186.30 54742.12 88888.00 2015-04-10 00:57:35.375 100 12645.52 186.32 54742.10 88888.00 2015-04-10 00:57:35.500 100 12645.50 186.30 54742.10 88888.00 2015-04-10 00:57:35.625 100 12645.50 186.35 54742.10 88888.00 2015-04-10 00:57:35.750 100 12645.52 186.32 54742.10 88888.00 2015-04-10 00:57:35.875 100 12645.55 186.30 54742.12 88888.00 2015-04-10 00:57:36.000 100 12645.58 186.30 54742.10 88888.00 2015-04-10 00:57:36.125 100 12645.58 186.35 54742.15 88888.00 2015-04-10 00:57:36.250 100 12645.60 186.30 54742.18 88888.00 2015-04-10 00:57:36.375 100 12645.65 186.30 54742.15 88888.00 2015-04-10 00:57:36.500 100 12645.65 186.28 54742.10 88888.00 2015-04-10 00:57:36.625 100 12645.62 186.32 54742.15 88888.00 2015-04-10 00:57:36.750 100 12645.60 186.38 54742.10 88888.00 2015-04-10 00:57:36.875 100 12645.65 186.40 54742.15 88888.00 2015-04-10 00:57:37.000 100 12645.67 186.40 54742.18 88888.00 2015-04-10 00:57:37.125 100 12645.67 186.40 54742.15 88888.00 2015-04-10 00:57:37.250 100 12645.67 186.40 54742.15 88888.00 2015-04-10 00:57:37.375 100 12645.70 186.35 54742.15 88888.00 2015-04-10 00:57:37.500 100 12645.67 186.32 54742.15 88888.00 2015-04-10 00:57:37.625 100 12645.62 186.38 54742.18 88888.00 2015-04-10 00:57:37.750 100 12645.60 186.40 54742.20 88888.00 2015-04-10 00:57:37.875 100 12645.62 186.40 54742.20 88888.00 2015-04-10 00:57:38.000 100 12645.55 186.40 54742.22 88888.00 2015-04-10 00:57:38.125 100 12645.58 186.43 54742.20 88888.00 2015-04-10 00:57:38.250 100 12645.55 186.43 54742.20 88888.00 2015-04-10 00:57:38.375 100 12645.52 186.45 54742.25 88888.00 2015-04-10 00:57:38.500 100 12645.55 186.45 54742.25 88888.00 2015-04-10 00:57:38.625 100 12645.55 186.43 54742.28 88888.00 2015-04-10 00:57:38.750 100 12645.52 186.40 54742.20 88888.00 2015-04-10 00:57:38.875 100 12645.58 186.45 54742.20 88888.00 2015-04-10 00:57:39.000 100 12645.60 186.47 54742.22 88888.00 2015-04-10 00:57:39.125 100 12645.58 186.47 54742.25 88888.00 2015-04-10 00:57:39.250 100 12645.62 186.47 54742.28 88888.00 2015-04-10 00:57:39.375 100 12645.67 186.47 54742.28 88888.00 2015-04-10 00:57:39.500 100 12645.60 186.47 54742.25 88888.00 2015-04-10 00:57:39.625 100 12645.58 186.47 54742.25 88888.00 2015-04-10 00:57:39.750 100 12645.58 186.50 54742.28 88888.00 2015-04-10 00:57:39.875 100 12645.58 186.50 54742.30 88888.00 2015-04-10 00:57:40.000 100 12645.60 186.53 54742.28 88888.00 2015-04-10 00:57:40.125 100 12645.62 186.50 54742.30 88888.00 2015-04-10 00:57:40.250 100 12645.58 186.47 54742.30 88888.00 2015-04-10 00:57:40.375 100 12645.55 186.47 54742.28 88888.00 2015-04-10 00:57:40.500 100 12645.50 186.45 54742.28 88888.00 2015-04-10 00:57:40.625 100 12645.58 186.47 54742.30 88888.00 2015-04-10 00:57:40.750 100 12645.55 186.47 54742.30 88888.00 2015-04-10 00:57:40.875 100 12645.48 186.45 54742.30 88888.00 2015-04-10 00:57:41.000 100 12645.48 186.45 54742.32 88888.00 2015-04-10 00:57:41.125 100 12645.50 186.47 54742.32 88888.00 2015-04-10 00:57:41.250 100 12645.50 186.45 54742.32 88888.00 2015-04-10 00:57:41.375 100 12645.48 186.47 54742.32 88888.00 2015-04-10 00:57:41.500 100 12645.48 186.43 54742.35 88888.00 2015-04-10 00:57:41.625 100 12645.52 186.45 54742.35 88888.00 2015-04-10 00:57:41.750 100 12645.52 186.47 54742.35 88888.00 2015-04-10 00:57:41.875 100 12645.50 186.45 54742.32 88888.00 2015-04-10 00:57:42.000 100 12645.50 186.47 54742.32 88888.00 2015-04-10 00:57:42.125 100 12645.40 186.47 54742.38 88888.00 2015-04-10 00:57:42.250 100 12645.40 186.47 54742.40 88888.00 2015-04-10 00:57:42.375 100 12645.40 186.47 54742.40 88888.00 2015-04-10 00:57:42.500 100 12645.33 186.53 54742.40 88888.00 2015-04-10 00:57:42.625 100 12645.27 186.55 54742.43 88888.00 2015-04-10 00:57:42.750 100 12645.25 186.57 54742.45 88888.00 2015-04-10 00:57:42.875 100 12645.20 186.55 54742.43 88888.00 2015-04-10 00:57:43.000 100 12645.17 186.53 54742.43 88888.00 2015-04-10 00:57:43.125 100 12645.17 186.53 54742.45 88888.00 2015-04-10 00:57:43.250 100 12645.20 186.57 54742.45 88888.00 2015-04-10 00:57:43.375 100 12645.12 186.60 54742.45 88888.00 2015-04-10 00:57:43.500 100 12645.08 186.62 54742.50 88888.00 2015-04-10 00:57:43.625 100 12645.15 186.62 54742.50 88888.00 2015-04-10 00:57:43.750 100 12645.17 186.62 54742.50 88888.00 2015-04-10 00:57:43.875 100 12645.15 186.68 54742.50 88888.00 2015-04-10 00:57:44.000 100 12645.12 186.72 54742.50 88888.00 2015-04-10 00:57:44.125 100 12645.15 186.72 54742.53 88888.00 2015-04-10 00:57:44.250 100 12645.12 186.72 54742.53 88888.00 2015-04-10 00:57:44.375 100 12645.15 186.75 54742.50 88888.00 2015-04-10 00:57:44.500 100 12645.12 186.78 54742.50 88888.00 2015-04-10 00:57:44.625 100 12645.12 186.78 54742.50 88888.00 2015-04-10 00:57:44.750 100 12645.17 186.85 54742.53 88888.00 2015-04-10 00:57:44.875 100 12645.17 186.82 54742.55 88888.00 2015-04-10 00:57:45.000 100 12645.12 186.85 54742.55 88888.00 2015-04-10 00:57:45.125 100 12645.15 186.85 54742.53 88888.00 2015-04-10 00:57:45.250 100 12645.12 186.85 54742.57 88888.00 2015-04-10 00:57:45.375 100 12645.10 186.82 54742.55 88888.00 2015-04-10 00:57:45.500 100 12645.10 186.82 54742.57 88888.00 2015-04-10 00:57:45.625 100 12645.10 186.88 54742.60 88888.00 2015-04-10 00:57:45.750 100 12645.12 186.90 54742.62 88888.00 2015-04-10 00:57:45.875 100 12645.02 186.90 54742.60 88888.00 2015-04-10 00:57:46.000 100 12645.05 186.93 54742.57 88888.00 2015-04-10 00:57:46.125 100 12645.02 186.95 54742.60 88888.00 2015-04-10 00:57:46.250 100 12645.02 186.93 54742.60 88888.00 2015-04-10 00:57:46.375 100 12645.08 186.95 54742.60 88888.00 2015-04-10 00:57:46.500 100 12645.08 187.00 54742.62 88888.00 2015-04-10 00:57:46.625 100 12645.12 187.03 54742.62 88888.00 2015-04-10 00:57:46.750 100 12645.08 187.03 54742.68 88888.00 2015-04-10 00:57:46.875 100 12645.00 187.03 54742.65 88888.00 2015-04-10 00:57:47.000 100 12645.05 187.05 54742.65 88888.00 2015-04-10 00:57:47.125 100 12645.08 187.03 54742.65 88888.00 2015-04-10 00:57:47.250 100 12644.98 187.03 54742.68 88888.00 2015-04-10 00:57:47.375 100 12644.90 187.05 54742.65 88888.00 2015-04-10 00:57:47.500 100 12644.85 187.03 54742.68 88888.00 2015-04-10 00:57:47.625 100 12644.85 187.03 54742.68 88888.00 2015-04-10 00:57:47.750 100 12644.88 187.03 54742.65 88888.00 2015-04-10 00:57:47.875 100 12644.85 187.05 54742.70 88888.00 2015-04-10 00:57:48.000 100 12644.88 187.00 54742.68 88888.00 2015-04-10 00:57:48.125 100 12644.88 187.00 54742.75 88888.00 2015-04-10 00:57:48.250 100 12644.88 186.95 54742.75 88888.00 2015-04-10 00:57:48.375 100 12644.83 186.95 54742.75 88888.00 2015-04-10 00:57:48.500 100 12644.75 186.97 54742.78 88888.00 2015-04-10 00:57:48.625 100 12644.77 186.95 54742.80 88888.00 2015-04-10 00:57:48.750 100 12644.75 186.93 54742.78 88888.00 2015-04-10 00:57:48.875 100 12644.73 186.90 54742.78 88888.00 2015-04-10 00:57:49.000 100 12644.70 186.93 54742.78 88888.00 2015-04-10 00:57:49.125 100 12644.70 186.93 54742.80 88888.00 2015-04-10 00:57:49.250 100 12644.70 186.93 54742.82 88888.00 2015-04-10 00:57:49.375 100 12644.70 186.95 54742.80 88888.00 2015-04-10 00:57:49.500 100 12644.67 186.95 54742.85 88888.00 2015-04-10 00:57:49.625 100 12644.67 186.93 54742.88 88888.00 2015-04-10 00:57:49.750 100 12644.67 186.90 54742.85 88888.00 2015-04-10 00:57:49.875 100 12644.60 186.88 54742.88 88888.00 2015-04-10 00:57:50.000 100 12644.52 186.90 54742.88 88888.00 2015-04-10 00:57:50.125 100 12644.48 186.90 54742.90 88888.00 2015-04-10 00:57:50.250 100 12644.42 186.85 54742.88 88888.00 2015-04-10 00:57:50.375 100 12644.42 186.85 54742.93 88888.00 2015-04-10 00:57:50.500 100 12644.40 186.85 54742.95 88888.00 2015-04-10 00:57:50.625 100 12644.33 186.85 54742.97 88888.00 2015-04-10 00:57:50.750 100 12644.27 186.85 54743.03 88888.00 2015-04-10 00:57:50.875 100 12644.27 186.85 54743.05 88888.00 2015-04-10 00:57:51.000 100 12644.25 186.82 54743.00 88888.00 2015-04-10 00:57:51.125 100 12644.27 186.85 54743.00 88888.00 2015-04-10 00:57:51.250 100 12644.30 186.85 54743.05 88888.00 2015-04-10 00:57:51.375 100 12644.25 186.85 54743.03 88888.00 2015-04-10 00:57:51.500 100 12644.20 186.85 54743.03 88888.00 2015-04-10 00:57:51.625 100 12644.15 186.88 54743.05 88888.00 2015-04-10 00:57:51.750 100 12644.05 186.85 54743.05 88888.00 2015-04-10 00:57:51.875 100 12644.05 186.85 54743.05 88888.00 2015-04-10 00:57:52.000 100 12644.08 186.90 54743.05 88888.00 2015-04-10 00:57:52.125 100 12644.05 186.90 54743.07 88888.00 2015-04-10 00:57:52.250 100 12643.95 186.90 54743.15 88888.00 2015-04-10 00:57:52.375 100 12643.92 186.97 54743.15 88888.00 2015-04-10 00:57:52.500 100 12643.90 186.97 54743.15 88888.00 2015-04-10 00:57:52.625 100 12643.85 187.00 54743.15 88888.00 2015-04-10 00:57:52.750 100 12643.83 187.00 54743.15 88888.00 2015-04-10 00:57:52.875 100 12643.77 187.00 54743.15 88888.00 2015-04-10 00:57:53.000 100 12643.70 186.95 54743.18 88888.00 2015-04-10 00:57:53.125 100 12643.60 187.00 54743.18 88888.00 2015-04-10 00:57:53.250 100 12643.58 187.03 54743.20 88888.00 2015-04-10 00:57:53.375 100 12643.62 187.03 54743.20 88888.00 2015-04-10 00:57:53.500 100 12643.62 187.05 54743.20 88888.00 2015-04-10 00:57:53.625 100 12643.60 187.05 54743.18 88888.00 2015-04-10 00:57:53.750 100 12643.55 187.05 54743.20 88888.00 2015-04-10 00:57:53.875 100 12643.55 187.07 54743.20 88888.00 2015-04-10 00:57:54.000 100 12643.50 187.05 54743.20 88888.00 2015-04-10 00:57:54.125 100 12643.45 187.07 54743.25 88888.00 2015-04-10 00:57:54.250 100 12643.33 187.07 54743.28 88888.00 2015-04-10 00:57:54.375 100 12643.25 187.07 54743.28 88888.00 2015-04-10 00:57:54.500 100 12643.25 187.10 54743.28 88888.00 2015-04-10 00:57:54.625 100 12643.23 187.15 54743.30 88888.00 2015-04-10 00:57:54.750 100 12643.20 187.15 54743.30 88888.00 2015-04-10 00:57:54.875 100 12643.15 187.12 54743.28 88888.00 2015-04-10 00:57:55.000 100 12643.17 187.15 54743.32 88888.00 2015-04-10 00:57:55.125 100 12643.12 187.20 54743.32 88888.00 2015-04-10 00:57:55.250 100 12643.08 187.18 54743.35 88888.00 2015-04-10 00:57:55.375 100 12643.02 187.18 54743.32 88888.00 2015-04-10 00:57:55.500 100 12643.08 187.22 54743.35 88888.00 2015-04-10 00:57:55.625 100 12643.08 187.25 54743.38 88888.00 2015-04-10 00:57:55.750 100 12642.98 187.25 54743.38 88888.00 2015-04-10 00:57:55.875 100 12642.92 187.28 54743.40 88888.00 2015-04-10 00:57:56.000 100 12642.90 187.25 54743.43 88888.00 2015-04-10 00:57:56.125 100 12642.90 187.28 54743.45 88888.00 2015-04-10 00:57:56.250 100 12642.83 187.32 54743.43 88888.00 2015-04-10 00:57:56.375 100 12642.85 187.35 54743.40 88888.00 2015-04-10 00:57:56.500 100 12642.88 187.35 54743.40 88888.00 2015-04-10 00:57:56.625 100 12642.83 187.38 54743.43 88888.00 2015-04-10 00:57:56.750 100 12642.80 187.40 54743.45 88888.00 2015-04-10 00:57:56.875 100 12642.77 187.47 54743.47 88888.00 2015-04-10 00:57:57.000 100 12642.85 187.53 54743.47 88888.00 2015-04-10 00:57:57.125 100 12642.75 187.50 54743.47 88888.00 2015-04-10 00:57:57.250 100 12642.73 187.50 54743.47 88888.00 2015-04-10 00:57:57.375 100 12642.75 187.55 54743.50 88888.00 2015-04-10 00:57:57.500 100 12642.80 187.60 54743.53 88888.00 2015-04-10 00:57:57.625 100 12642.67 187.60 54743.53 88888.00 2015-04-10 00:57:57.750 100 12642.60 187.62 54743.55 88888.00 2015-04-10 00:57:57.875 100 12642.58 187.62 54743.53 88888.00 2015-04-10 00:57:58.000 100 12642.55 187.62 54743.50 88888.00 2015-04-10 00:57:58.125 100 12642.55 187.65 54743.53 88888.00 2015-04-10 00:57:58.250 100 12642.52 187.65 54743.55 88888.00 2015-04-10 00:57:58.375 100 12642.55 187.68 54743.57 88888.00 2015-04-10 00:57:58.500 100 12642.50 187.68 54743.57 88888.00 2015-04-10 00:57:58.625 100 12642.42 187.68 54743.57 88888.00 2015-04-10 00:57:58.750 100 12642.40 187.70 54743.60 88888.00 2015-04-10 00:57:58.875 100 12642.40 187.65 54743.60 88888.00 2015-04-10 00:57:59.000 100 12642.40 187.68 54743.60 88888.00 2015-04-10 00:57:59.125 100 12642.45 187.72 54743.62 88888.00 2015-04-10 00:57:59.250 100 12642.42 187.72 54743.65 88888.00 2015-04-10 00:57:59.375 100 12642.38 187.72 54743.65 88888.00 2015-04-10 00:57:59.500 100 12642.35 187.75 54743.68 88888.00 2015-04-10 00:57:59.625 100 12642.35 187.78 54743.70 88888.00 2015-04-10 00:57:59.750 100 12642.33 187.78 54743.70 88888.00 2015-04-10 00:57:59.875 100 12642.30 187.78 54743.68 88888.00 2015-04-10 00:58:00.000 100 12642.27 187.78 54743.70 88888.00 2015-04-10 00:58:00.125 100 12642.27 187.75 54743.72 88888.00 2015-04-10 00:58:00.250 100 12642.20 187.72 54743.70 88888.00 2015-04-10 00:58:00.375 100 12642.15 187.72 54743.70 88888.00 2015-04-10 00:58:00.500 100 12642.08 187.70 54743.72 88888.00 2015-04-10 00:58:00.625 100 12642.00 187.70 54743.78 88888.00 2015-04-10 00:58:00.750 100 12641.98 187.75 54743.80 88888.00 2015-04-10 00:58:00.875 100 12642.00 187.70 54743.82 88888.00 2015-04-10 00:58:01.000 100 12642.08 187.70 54743.80 88888.00 2015-04-10 00:58:01.125 100 12642.00 187.70 54743.82 88888.00 2015-04-10 00:58:01.250 100 12641.90 187.72 54743.88 88888.00 2015-04-10 00:58:01.375 100 12641.88 187.72 54743.88 88888.00 2015-04-10 00:58:01.500 100 12641.85 187.72 54743.88 88888.00 2015-04-10 00:58:01.625 100 12641.77 187.75 54743.88 88888.00 2015-04-10 00:58:01.750 100 12641.70 187.72 54743.88 88888.00 2015-04-10 00:58:01.875 100 12641.65 187.72 54743.90 88888.00 2015-04-10 00:58:02.000 100 12641.60 187.72 54743.90 88888.00 2015-04-10 00:58:02.125 100 12641.50 187.72 54743.93 88888.00 2015-04-10 00:58:02.250 100 12641.42 187.72 54743.95 88888.00 2015-04-10 00:58:02.375 100 12641.40 187.72 54743.95 88888.00 2015-04-10 00:58:02.500 100 12641.33 187.72 54743.95 88888.00 2015-04-10 00:58:02.625 100 12641.27 187.75 54743.97 88888.00 2015-04-10 00:58:02.750 100 12641.17 187.72 54743.97 88888.00 2015-04-10 00:58:02.875 100 12641.02 187.70 54743.97 88888.00 2015-04-10 00:58:03.000 100 12641.00 187.70 54744.00 88888.00 2015-04-10 00:58:03.125 100 12641.05 187.70 54744.00 88888.00 2015-04-10 00:58:03.250 100 12641.02 187.68 54744.05 88888.00 2015-04-10 00:58:03.375 100 12640.98 187.70 54744.05 88888.00 2015-04-10 00:58:03.500 100 12640.92 187.72 54744.10 88888.00 2015-04-10 00:58:03.625 100 12640.77 187.72 54744.12 88888.00 2015-04-10 00:58:03.750 100 12640.75 187.72 54744.12 88888.00 2015-04-10 00:58:03.875 100 12640.65 187.72 54744.10 88888.00 2015-04-10 00:58:04.000 100 12640.67 187.78 54744.12 88888.00 2015-04-10 00:58:04.125 100 12640.60 187.75 54744.15 88888.00 2015-04-10 00:58:04.250 100 12640.45 187.75 54744.18 88888.00 2015-04-10 00:58:04.375 100 12640.40 187.80 54744.20 88888.00 2015-04-10 00:58:04.500 100 12640.35 187.78 54744.20 88888.00 2015-04-10 00:58:04.625 100 12640.33 187.80 54744.20 88888.00 2015-04-10 00:58:04.750 100 12640.27 187.82 54744.20 88888.00 2015-04-10 00:58:04.875 100 12640.23 187.88 54744.22 88888.00 2015-04-10 00:58:05.000 100 12640.15 187.85 54744.20 88888.00 2015-04-10 00:58:05.125 100 12640.10 187.88 54744.22 88888.00 2015-04-10 00:58:05.250 100 12640.05 187.85 54744.25 88888.00 2015-04-10 00:58:05.375 100 12640.02 187.88 54744.28 88888.00 2015-04-10 00:58:05.500 100 12640.08 187.90 54744.30 88888.00 2015-04-10 00:58:05.625 100 12640.00 187.95 54744.32 88888.00 2015-04-10 00:58:05.750 100 12639.92 187.97 54744.32 88888.00 2015-04-10 00:58:05.875 100 12639.92 188.00 54744.38 88888.00 2015-04-10 00:58:06.000 100 12639.90 188.00 54744.38 88888.00 2015-04-10 00:58:06.125 100 12639.83 188.03 54744.40 88888.00 2015-04-10 00:58:06.250 100 12639.70 188.00 54744.40 88888.00 2015-04-10 00:58:06.375 100 12639.75 188.00 54744.38 88888.00 2015-04-10 00:58:06.500 100 12639.67 188.03 54744.38 88888.00 2015-04-10 00:58:06.625 100 12639.58 188.07 54744.40 88888.00 2015-04-10 00:58:06.750 100 12639.50 188.10 54744.40 88888.00 2015-04-10 00:58:06.875 100 12639.45 188.12 54744.40 88888.00 2015-04-10 00:58:07.000 100 12639.42 188.07 54744.38 88888.00 2015-04-10 00:58:07.125 100 12639.38 188.07 54744.43 88888.00 2015-04-10 00:58:07.250 100 12639.38 188.15 54744.50 88888.00 2015-04-10 00:58:07.375 100 12639.42 188.18 54744.50 88888.00 2015-04-10 00:58:07.500 100 12639.35 188.18 54744.47 88888.00 2015-04-10 00:58:07.625 100 12639.33 188.20 54744.50 88888.00 2015-04-10 00:58:07.750 100 12639.27 188.20 54744.50 88888.00 2015-04-10 00:58:07.875 100 12639.17 188.22 54744.50 88888.00 2015-04-10 00:58:08.000 100 12639.12 188.28 54744.55 88888.00 2015-04-10 00:58:08.125 100 12639.12 188.28 54744.53 88888.00 2015-04-10 00:58:08.250 100 12639.08 188.32 54744.53 88888.00 2015-04-10 00:58:08.375 100 12639.08 188.38 54744.53 88888.00 2015-04-10 00:58:08.500 100 12639.00 188.43 54744.55 88888.00 2015-04-10 00:58:08.625 100 12638.92 188.40 54744.55 88888.00 2015-04-10 00:58:08.750 100 12638.80 188.35 54744.55 88888.00 2015-04-10 00:58:08.875 100 12638.70 188.40 54744.57 88888.00 2015-04-10 00:58:09.000 100 12638.67 188.47 54744.60 88888.00 2015-04-10 00:58:09.125 100 12638.67 188.50 54744.62 88888.00 2015-04-10 00:58:09.250 100 12638.62 188.55 54744.65 88888.00 2015-04-10 00:58:09.375 100 12638.62 188.55 54744.62 88888.00 2015-04-10 00:58:09.500 100 12638.60 188.60 54744.65 88888.00 2015-04-10 00:58:09.625 100 12638.48 188.57 54744.62 88888.00 2015-04-10 00:58:09.750 100 12638.42 188.57 54744.60 88888.00 2015-04-10 00:58:09.875 100 12638.45 188.60 54744.65 88888.00 2015-04-10 00:58:10.000 100 12638.40 188.60 54744.68 88888.00 2015-04-10 00:58:10.125 100 12638.38 188.60 54744.70 88888.00 2015-04-10 00:58:10.250 100 12638.33 188.60 54744.72 88888.00 2015-04-10 00:58:10.375 100 12638.25 188.62 54744.70 88888.00 2015-04-10 00:58:10.500 100 12638.15 188.68 54744.68 88888.00 2015-04-10 00:58:10.625 100 12638.12 188.65 54744.72 88888.00 2015-04-10 00:58:10.750 100 12638.10 188.70 54744.72 88888.00 2015-04-10 00:58:10.875 100 12638.10 188.75 54744.75 88888.00 2015-04-10 00:58:11.000 100 12638.10 188.75 54744.75 88888.00 2015-04-10 00:58:11.125 100 12638.10 188.70 54744.75 88888.00 2015-04-10 00:58:11.250 100 12638.02 188.70 54744.75 88888.00 2015-04-10 00:58:11.375 100 12637.92 188.72 54744.75 88888.00 2015-04-10 00:58:11.500 100 12637.85 188.72 54744.78 88888.00 2015-04-10 00:58:11.625 100 12637.83 188.78 54744.78 88888.00 2015-04-10 00:58:11.750 100 12637.83 188.78 54744.80 88888.00 2015-04-10 00:58:11.875 100 12637.80 188.78 54744.82 88888.00 2015-04-10 00:58:12.000 100 12637.80 188.78 54744.80 88888.00 2015-04-10 00:58:12.125 100 12637.80 188.80 54744.85 88888.00 2015-04-10 00:58:12.250 100 12637.65 188.80 54744.85 88888.00 2015-04-10 00:58:12.375 100 12637.55 188.82 54744.82 88888.00 2015-04-10 00:58:12.500 100 12637.55 188.82 54744.85 88888.00 2015-04-10 00:58:12.625 100 12637.58 188.85 54744.88 88888.00 2015-04-10 00:58:12.750 100 12637.50 188.82 54744.88 88888.00 2015-04-10 00:58:12.875 100 12637.42 188.82 54744.88 88888.00 2015-04-10 00:58:13.000 100 12637.33 188.82 54744.90 88888.00 2015-04-10 00:58:13.125 100 12637.27 188.82 54744.93 88888.00 2015-04-10 00:58:13.250 100 12637.20 188.82 54744.93 88888.00 2015-04-10 00:58:13.375 100 12637.12 188.85 54744.95 88888.00 2015-04-10 00:58:13.500 100 12637.10 188.82 54744.95 88888.00 2015-04-10 00:58:13.625 100 12637.02 188.82 54744.93 88888.00 2015-04-10 00:58:13.750 100 12636.98 188.85 54744.93 88888.00 2015-04-10 00:58:13.875 100 12636.95 188.85 54745.00 88888.00 2015-04-10 00:58:14.000 100 12636.85 188.85 54745.00 88888.00 2015-04-10 00:58:14.125 100 12636.77 188.82 54745.00 88888.00 2015-04-10 00:58:14.250 100 12636.73 188.82 54745.03 88888.00 2015-04-10 00:58:14.375 100 12636.75 188.88 54745.05 88888.00 2015-04-10 00:58:14.500 100 12636.73 188.88 54745.07 88888.00 2015-04-10 00:58:14.625 100 12636.65 188.88 54745.05 88888.00 2015-04-10 00:58:14.750 100 12636.50 188.85 54745.07 88888.00 2015-04-10 00:58:14.875 100 12636.48 188.82 54745.07 88888.00 2015-04-10 00:58:15.000 100 12636.40 188.82 54745.10 88888.00 2015-04-10 00:58:15.125 100 12636.30 188.85 54745.10 88888.00 2015-04-10 00:58:15.250 100 12636.17 188.88 54745.12 88888.00 2015-04-10 00:58:15.375 100 12636.15 188.90 54745.18 88888.00 2015-04-10 00:58:15.500 100 12636.05 188.93 54745.15 88888.00 2015-04-10 00:58:15.625 100 12635.98 188.93 54745.18 88888.00 2015-04-10 00:58:15.750 100 12635.95 188.93 54745.20 88888.00 2015-04-10 00:58:15.875 100 12635.95 188.95 54745.20 88888.00 2015-04-10 00:58:16.000 100 12635.80 188.97 54745.20 88888.00 2015-04-10 00:58:16.125 100 12635.73 189.03 54745.20 88888.00 2015-04-10 00:58:16.250 100 12635.65 189.03 54745.22 88888.00 2015-04-10 00:58:16.375 100 12635.60 189.05 54745.22 88888.00 2015-04-10 00:58:16.500 100 12635.52 189.10 54745.22 88888.00 2015-04-10 00:58:16.625 100 12635.45 189.12 54745.25 88888.00 2015-04-10 00:58:16.750 100 12635.38 189.18 54745.25 88888.00 2015-04-10 00:58:16.875 100 12635.35 189.20 54745.25 88888.00 2015-04-10 00:58:17.000 100 12635.33 189.25 54745.30 88888.00 2015-04-10 00:58:17.125 100 12635.23 189.28 54745.30 88888.00 2015-04-10 00:58:17.250 100 12635.10 189.32 54745.32 88888.00 2015-04-10 00:58:17.375 100 12635.02 189.35 54745.32 88888.00 2015-04-10 00:58:17.500 100 12634.88 189.38 54745.32 88888.00 2015-04-10 00:58:17.625 100 12634.90 189.43 54745.30 88888.00 2015-04-10 00:58:17.750 100 12634.90 189.43 54745.35 88888.00 2015-04-10 00:58:17.875 100 12634.77 189.47 54745.38 88888.00 2015-04-10 00:58:18.000 100 12634.65 189.50 54745.40 88888.00 2015-04-10 00:58:18.125 100 12634.58 189.53 54745.43 88888.00 2015-04-10 00:58:18.250 100 12634.52 189.53 54745.43 88888.00 2015-04-10 00:58:18.375 100 12634.50 189.57 54745.45 88888.00 2015-04-10 00:58:18.500 100 12634.45 189.62 54745.45 88888.00 2015-04-10 00:58:18.625 100 12634.40 189.62 54745.45 88888.00 2015-04-10 00:58:18.750 100 12634.35 189.65 54745.43 88888.00 2015-04-10 00:58:18.875 100 12634.35 189.62 54745.47 88888.00 2015-04-10 00:58:19.000 100 12634.30 189.65 54745.45 88888.00 2015-04-10 00:58:19.125 100 12634.23 189.68 54745.47 88888.00 2015-04-10 00:58:19.250 100 12634.15 189.70 54745.50 88888.00 2015-04-10 00:58:19.375 100 12634.02 189.75 54745.50 88888.00 2015-04-10 00:58:19.500 100 12634.10 189.78 54745.53 88888.00 2015-04-10 00:58:19.625 100 12634.08 189.80 54745.55 88888.00 2015-04-10 00:58:19.750 100 12634.00 189.80 54745.53 88888.00 2015-04-10 00:58:19.875 100 12633.88 189.82 54745.53 88888.00 2015-04-10 00:58:20.000 100 12633.80 189.85 54745.53 88888.00 2015-04-10 00:58:20.125 100 12633.73 189.90 54745.53 88888.00 2015-04-10 00:58:20.250 100 12633.77 189.88 54745.57 88888.00 2015-04-10 00:58:20.375 100 12633.77 189.93 54745.57 88888.00 2015-04-10 00:58:20.500 100 12633.73 189.95 54745.57 88888.00 2015-04-10 00:58:20.625 100 12633.67 189.97 54745.57 88888.00 2015-04-10 00:58:20.750 100 12633.60 190.03 54745.60 88888.00 2015-04-10 00:58:20.875 100 12633.50 190.03 54745.60 88888.00 2015-04-10 00:58:21.000 100 12633.48 190.05 54745.60 88888.00 2015-04-10 00:58:21.125 100 12633.45 190.07 54745.60 88888.00 2015-04-10 00:58:21.250 100 12633.42 190.07 54745.60 88888.00 2015-04-10 00:58:21.375 100 12633.35 190.10 54745.60 88888.00 2015-04-10 00:58:21.500 100 12633.23 190.15 54745.60 88888.00 2015-04-10 00:58:21.625 100 12633.17 190.20 54745.60 88888.00 2015-04-10 00:58:21.750 100 12633.12 190.20 54745.60 88888.00 2015-04-10 00:58:21.875 100 12633.10 190.22 54745.62 88888.00 2015-04-10 00:58:22.000 100 12633.05 190.20 54745.62 88888.00 2015-04-10 00:58:22.125 100 12632.98 190.20 54745.68 88888.00 2015-04-10 00:58:22.250 100 12632.90 190.25 54745.68 88888.00 2015-04-10 00:58:22.375 100 12632.88 190.30 54745.68 88888.00 2015-04-10 00:58:22.500 100 12632.77 190.30 54745.68 88888.00 2015-04-10 00:58:22.625 100 12632.80 190.30 54745.68 88888.00 2015-04-10 00:58:22.750 100 12632.77 190.30 54745.72 88888.00 2015-04-10 00:58:22.875 100 12632.67 190.35 54745.75 88888.00 2015-04-10 00:58:23.000 100 12632.58 190.35 54745.72 88888.00 2015-04-10 00:58:23.125 100 12632.55 190.38 54745.72 88888.00 2015-04-10 00:58:23.250 100 12632.50 190.38 54745.75 88888.00 2015-04-10 00:58:23.375 100 12632.42 190.40 54745.75 88888.00 2015-04-10 00:58:23.500 100 12632.33 190.38 54745.72 88888.00 2015-04-10 00:58:23.625 100 12632.27 190.40 54745.72 88888.00 2015-04-10 00:58:23.750 100 12632.25 190.45 54745.78 88888.00 2015-04-10 00:58:23.875 100 12632.23 190.45 54745.80 88888.00 2015-04-10 00:58:24.000 100 12632.15 190.45 54745.78 88888.00 2015-04-10 00:58:24.125 100 12632.08 190.45 54745.75 88888.00 2015-04-10 00:58:24.250 100 12632.08 190.45 54745.78 88888.00 2015-04-10 00:58:24.375 100 12632.02 190.50 54745.80 88888.00 2015-04-10 00:58:24.500 100 12631.95 190.50 54745.82 88888.00 2015-04-10 00:58:24.625 100 12631.90 190.50 54745.80 88888.00 2015-04-10 00:58:24.750 100 12631.85 190.53 54745.80 88888.00 2015-04-10 00:58:24.875 100 12631.83 190.55 54745.80 88888.00 2015-04-10 00:58:25.000 100 12631.75 190.55 54745.82 88888.00 2015-04-10 00:58:25.125 100 12631.70 190.57 54745.85 88888.00 2015-04-10 00:58:25.250 100 12631.55 190.57 54745.82 88888.00 2015-04-10 00:58:25.375 100 12631.50 190.60 54745.82 88888.00 2015-04-10 00:58:25.500 100 12631.48 190.57 54745.85 88888.00 2015-04-10 00:58:25.625 100 12631.42 190.57 54745.85 88888.00 2015-04-10 00:58:25.750 100 12631.38 190.62 54745.88 88888.00 2015-04-10 00:58:25.875 100 12631.35 190.60 54745.88 88888.00 2015-04-10 00:58:26.000 100 12631.30 190.60 54745.88 88888.00 2015-04-10 00:58:26.125 100 12631.25 190.62 54745.90 88888.00 2015-04-10 00:58:26.250 100 12631.15 190.62 54745.93 88888.00 2015-04-10 00:58:26.375 100 12631.05 190.65 54745.93 88888.00 2015-04-10 00:58:26.500 100 12631.02 190.62 54745.90 88888.00 2015-04-10 00:58:26.625 100 12630.98 190.65 54745.93 88888.00 2015-04-10 00:58:26.750 100 12630.85 190.65 54745.93 88888.00 2015-04-10 00:58:26.875 100 12630.80 190.65 54745.90 88888.00 2015-04-10 00:58:27.000 100 12630.73 190.65 54745.93 88888.00 2015-04-10 00:58:27.125 100 12630.65 190.68 54745.95 88888.00 2015-04-10 00:58:27.250 100 12630.60 190.70 54745.97 88888.00 2015-04-10 00:58:27.375 100 12630.60 190.72 54746.00 88888.00 2015-04-10 00:58:27.500 100 12630.52 190.75 54746.00 88888.00 2015-04-10 00:58:27.625 100 12630.48 190.75 54746.00 88888.00 2015-04-10 00:58:27.750 100 12630.35 190.72 54746.00 88888.00 2015-04-10 00:58:27.875 100 12630.30 190.78 54745.95 88888.00 2015-04-10 00:58:28.000 100 12630.20 190.80 54745.95 88888.00 2015-04-10 00:58:28.125 100 12630.10 190.78 54745.95 88888.00 2015-04-10 00:58:28.250 100 12629.98 190.80 54745.97 88888.00 2015-04-10 00:58:28.375 100 12629.98 190.82 54746.00 88888.00 2015-04-10 00:58:28.500 100 12629.88 190.85 54746.03 88888.00 2015-04-10 00:58:28.625 100 12629.85 190.93 54746.05 88888.00 2015-04-10 00:58:28.750 100 12629.85 190.95 54746.05 88888.00 2015-04-10 00:58:28.875 100 12629.80 190.93 54746.05 88888.00 2015-04-10 00:58:29.000 100 12629.70 190.93 54746.05 88888.00 2015-04-10 00:58:29.125 100 12629.58 190.95 54746.03 88888.00 2015-04-10 00:58:29.250 100 12629.50 191.00 54746.05 88888.00 2015-04-10 00:58:29.375 100 12629.48 191.05 54746.05 88888.00 2015-04-10 00:58:29.500 100 12629.45 191.07 54746.07 88888.00 2015-04-10 00:58:29.625 100 12629.38 191.10 54746.10 88888.00 2015-04-10 00:58:29.750 100 12629.33 191.12 54746.07 88888.00 2015-04-10 00:58:29.875 100 12629.23 191.15 54746.10 88888.00 2015-04-10 00:58:30.000 100 12629.12 191.18 54746.10 88888.00 2015-04-10 00:58:30.125 100 12629.05 191.18 54746.10 88888.00 2015-04-10 00:58:30.250 100 12629.00 191.22 54746.10 88888.00 2015-04-10 00:58:30.375 100 12629.02 191.28 54746.12 88888.00 2015-04-10 00:58:30.500 100 12628.95 191.30 54746.12 88888.00 2015-04-10 00:58:30.625 100 12628.85 191.32 54746.12 88888.00 2015-04-10 00:58:30.750 100 12628.77 191.32 54746.12 88888.00 2015-04-10 00:58:30.875 100 12628.75 191.32 54746.10 88888.00 2015-04-10 00:58:31.000 100 12628.67 191.40 54746.12 88888.00 2015-04-10 00:58:31.125 100 12628.58 191.43 54746.12 88888.00 2015-04-10 00:58:31.250 100 12628.58 191.43 54746.12 88888.00 2015-04-10 00:58:31.375 100 12628.55 191.45 54746.15 88888.00 2015-04-10 00:58:31.500 100 12628.42 191.50 54746.15 88888.00 2015-04-10 00:58:31.625 100 12628.40 191.53 54746.20 88888.00 2015-04-10 00:58:31.750 100 12628.35 191.55 54746.20 88888.00 2015-04-10 00:58:31.875 100 12628.27 191.60 54746.20 88888.00 2015-04-10 00:58:32.000 100 12628.15 191.62 54746.20 88888.00 2015-04-10 00:58:32.125 100 12628.12 191.65 54746.20 88888.00 2015-04-10 00:58:32.250 100 12628.12 191.70 54746.22 88888.00 2015-04-10 00:58:32.375 100 12628.12 191.72 54746.20 88888.00 2015-04-10 00:58:32.500 100 12628.05 191.75 54746.22 88888.00 2015-04-10 00:58:32.625 100 12628.05 191.78 54746.20 88888.00 2015-04-10 00:58:32.750 100 12627.98 191.78 54746.22 88888.00 2015-04-10 00:58:32.875 100 12627.90 191.82 54746.22 88888.00 2015-04-10 00:58:33.000 100 12627.85 191.85 54746.22 88888.00 2015-04-10 00:58:33.125 100 12627.77 191.88 54746.22 88888.00 2015-04-10 00:58:33.250 100 12627.75 191.88 54746.22 88888.00 2015-04-10 00:58:33.375 100 12627.77 191.93 54746.25 88888.00 2015-04-10 00:58:33.500 100 12627.77 191.97 54746.25 88888.00 2015-04-10 00:58:33.625 100 12627.73 191.97 54746.25 88888.00 2015-04-10 00:58:33.750 100 12627.67 192.05 54746.25 88888.00 2015-04-10 00:58:33.875 100 12627.65 192.07 54746.20 88888.00 2015-04-10 00:58:34.000 100 12627.60 192.07 54746.20 88888.00 2015-04-10 00:58:34.125 100 12627.52 192.07 54746.22 88888.00 2015-04-10 00:58:34.250 100 12627.45 192.10 54746.25 88888.00 2015-04-10 00:58:34.375 100 12627.40 192.18 54746.28 88888.00 2015-04-10 00:58:34.500 100 12627.33 192.20 54746.22 88888.00 2015-04-10 00:58:34.625 100 12627.25 192.18 54746.20 88888.00 2015-04-10 00:58:34.750 100 12627.25 192.20 54746.20 88888.00 2015-04-10 00:58:34.875 100 12627.23 192.28 54746.22 88888.00 2015-04-10 00:58:35.000 100 12627.15 192.32 54746.28 88888.00 2015-04-10 00:58:35.125 100 12627.05 192.32 54746.25 88888.00 2015-04-10 00:58:35.250 100 12627.00 192.32 54746.25 88888.00 2015-04-10 00:58:35.375 100 12626.95 192.35 54746.25 88888.00 2015-04-10 00:58:35.500 100 12626.95 192.40 54746.25 88888.00 2015-04-10 00:58:35.625 100 12626.95 192.45 54746.28 88888.00 2015-04-10 00:58:35.750 100 12626.88 192.47 54746.28 88888.00 2015-04-10 00:58:35.875 100 12626.77 192.50 54746.28 88888.00 2015-04-10 00:58:36.000 100 12626.67 192.55 54746.28 88888.00 2015-04-10 00:58:36.125 100 12626.62 192.57 54746.28 88888.00 2015-04-10 00:58:36.250 100 12626.55 192.55 54746.28 88888.00 2015-04-10 00:58:36.375 100 12626.52 192.57 54746.28 88888.00 2015-04-10 00:58:36.500 100 12626.52 192.57 54746.28 88888.00 2015-04-10 00:58:36.625 100 12626.48 192.57 54746.28 88888.00 2015-04-10 00:58:36.750 100 12626.48 192.62 54746.30 88888.00 2015-04-10 00:58:36.875 100 12626.42 192.62 54746.25 88888.00 2015-04-10 00:58:37.000 100 12626.35 192.65 54746.25 88888.00 2015-04-10 00:58:37.125 100 12626.35 192.70 54746.25 88888.00 2015-04-10 00:58:37.250 100 12626.33 192.72 54746.28 88888.00 2015-04-10 00:58:37.375 100 12626.33 192.78 54746.28 88888.00 2015-04-10 00:58:37.500 100 12626.30 192.80 54746.30 88888.00 2015-04-10 00:58:37.625 100 12626.23 192.80 54746.25 88888.00 2015-04-10 00:58:37.750 100 12626.15 192.82 54746.25 88888.00 2015-04-10 00:58:37.875 100 12626.15 192.85 54746.25 88888.00 2015-04-10 00:58:38.000 100 12626.15 192.88 54746.25 88888.00 2015-04-10 00:58:38.125 100 12626.08 192.93 54746.28 88888.00 2015-04-10 00:58:38.250 100 12625.98 192.95 54746.25 88888.00 2015-04-10 00:58:38.375 100 12625.95 192.97 54746.25 88888.00 2015-04-10 00:58:38.500 100 12625.92 193.00 54746.30 88888.00 2015-04-10 00:58:38.625 100 12625.85 193.05 54746.30 88888.00 2015-04-10 00:58:38.750 100 12625.77 193.05 54746.30 88888.00 2015-04-10 00:58:38.875 100 12625.70 193.07 54746.30 88888.00 2015-04-10 00:58:39.000 100 12625.67 193.10 54746.30 88888.00 2015-04-10 00:58:39.125 100 12625.62 193.12 54746.32 88888.00 2015-04-10 00:58:39.250 100 12625.58 193.15 54746.32 88888.00 2015-04-10 00:58:39.375 100 12625.58 193.18 54746.32 88888.00 2015-04-10 00:58:39.500 100 12625.55 193.20 54746.32 88888.00 2015-04-10 00:58:39.625 100 12625.48 193.18 54746.32 88888.00 2015-04-10 00:58:39.750 100 12625.35 193.20 54746.30 88888.00 2015-04-10 00:58:39.875 100 12625.27 193.20 54746.30 88888.00 2015-04-10 00:58:40.000 100 12625.27 193.22 54746.32 88888.00 2015-04-10 00:58:40.125 100 12625.23 193.28 54746.35 88888.00 2015-04-10 00:58:40.250 100 12625.12 193.32 54746.35 88888.00 2015-04-10 00:58:40.375 100 12625.08 193.35 54746.32 88888.00 2015-04-10 00:58:40.500 100 12625.05 193.35 54746.30 88888.00 2015-04-10 00:58:40.625 100 12624.98 193.35 54746.32 88888.00 2015-04-10 00:58:40.750 100 12624.85 193.38 54746.32 88888.00 2015-04-10 00:58:40.875 100 12624.88 193.43 54746.35 88888.00 2015-04-10 00:58:41.000 100 12624.90 193.47 54746.35 88888.00 2015-04-10 00:58:41.125 100 12624.77 193.45 54746.35 88888.00 2015-04-10 00:58:41.250 100 12624.70 193.45 54746.32 88888.00 2015-04-10 00:58:41.375 100 12624.73 193.53 54746.32 88888.00 2015-04-10 00:58:41.500 100 12624.67 193.53 54746.30 88888.00 2015-04-10 00:58:41.625 100 12624.62 193.55 54746.32 88888.00 2015-04-10 00:58:41.750 100 12624.55 193.55 54746.32 88888.00 2015-04-10 00:58:41.875 100 12624.40 193.55 54746.32 88888.00 2015-04-10 00:58:42.000 100 12624.27 193.55 54746.30 88888.00 2015-04-10 00:58:42.125 100 12624.25 193.60 54746.32 88888.00 2015-04-10 00:58:42.250 100 12624.23 193.60 54746.32 88888.00 2015-04-10 00:58:42.375 100 12624.17 193.62 54746.32 88888.00 2015-04-10 00:58:42.500 100 12624.10 193.65 54746.32 88888.00 2015-04-10 00:58:42.625 100 12624.05 193.65 54746.30 88888.00 2015-04-10 00:58:42.750 100 12624.02 193.70 54746.32 88888.00 2015-04-10 00:58:42.875 100 12623.92 193.70 54746.32 88888.00 2015-04-10 00:58:43.000 100 12623.85 193.70 54746.30 88888.00 2015-04-10 00:58:43.125 100 12623.77 193.75 54746.32 88888.00 2015-04-10 00:58:43.250 100 12623.70 193.75 54746.35 88888.00 2015-04-10 00:58:43.375 100 12623.65 193.75 54746.30 88888.00 2015-04-10 00:58:43.500 100 12623.60 193.82 54746.32 88888.00 2015-04-10 00:58:43.625 100 12623.60 193.82 54746.32 88888.00 2015-04-10 00:58:43.750 100 12623.52 193.85 54746.32 88888.00 2015-04-10 00:58:43.875 100 12623.42 193.85 54746.35 88888.00 2015-04-10 00:58:44.000 100 12623.38 193.88 54746.32 88888.00 2015-04-10 00:58:44.125 100 12623.35 193.90 54746.35 88888.00 2015-04-10 00:58:44.250 100 12623.33 193.95 54746.35 88888.00 2015-04-10 00:58:44.375 100 12623.25 193.95 54746.32 88888.00 2015-04-10 00:58:44.500 100 12623.15 193.97 54746.35 88888.00 2015-04-10 00:58:44.625 100 12623.08 193.97 54746.32 88888.00 2015-04-10 00:58:44.750 100 12623.02 194.03 54746.35 88888.00 2015-04-10 00:58:44.875 100 12622.98 194.05 54746.32 88888.00 2015-04-10 00:58:45.000 100 12622.92 194.07 54746.28 88888.00 2015-04-10 00:58:45.125 100 12622.90 194.07 54746.30 88888.00 2015-04-10 00:58:45.250 100 12622.88 194.12 54746.35 88888.00 2015-04-10 00:58:45.375 100 12622.73 194.10 54746.35 88888.00 2015-04-10 00:58:45.500 100 12622.65 194.12 54746.32 88888.00 2015-04-10 00:58:45.625 100 12622.55 194.15 54746.32 88888.00 2015-04-10 00:58:45.750 100 12622.58 194.20 54746.32 88888.00 2015-04-10 00:58:45.875 100 12622.52 194.25 54746.32 88888.00 2015-04-10 00:58:46.000 100 12622.45 194.28 54746.35 88888.00 2015-04-10 00:58:46.125 100 12622.40 194.28 54746.32 88888.00 2015-04-10 00:58:46.250 100 12622.33 194.22 54746.32 88888.00 2015-04-10 00:58:46.375 100 12622.25 194.28 54746.35 88888.00 2015-04-10 00:58:46.500 100 12622.20 194.32 54746.32 88888.00 2015-04-10 00:58:46.625 100 12622.25 194.35 54746.32 88888.00 2015-04-10 00:58:46.750 100 12622.23 194.38 54746.32 88888.00 2015-04-10 00:58:46.875 100 12622.23 194.40 54746.35 88888.00 2015-04-10 00:58:47.000 100 12622.10 194.43 54746.32 88888.00 2015-04-10 00:58:47.125 100 12622.00 194.43 54746.35 88888.00 2015-04-10 00:58:47.250 100 12621.90 194.43 54746.35 88888.00 2015-04-10 00:58:47.375 100 12621.83 194.47 54746.35 88888.00 2015-04-10 00:58:47.500 100 12621.67 194.50 54746.32 88888.00 2015-04-10 00:58:47.625 100 12621.60 194.50 54746.32 88888.00 2015-04-10 00:58:47.750 100 12621.55 194.50 54746.35 88888.00 2015-04-10 00:58:47.875 100 12621.52 194.53 54746.35 88888.00 2015-04-10 00:58:48.000 100 12621.52 194.55 54746.35 88888.00 2015-04-10 00:58:48.125 100 12621.40 194.57 54746.35 88888.00 2015-04-10 00:58:48.250 100 12621.25 194.55 54746.32 88888.00 2015-04-10 00:58:48.375 100 12621.27 194.55 54746.38 88888.00 2015-04-10 00:58:48.500 100 12621.25 194.60 54746.35 88888.00 2015-04-10 00:58:48.625 100 12621.17 194.60 54746.35 88888.00 2015-04-10 00:58:48.750 100 12621.10 194.62 54746.35 88888.00 2015-04-10 00:58:48.875 100 12621.00 194.65 54746.38 88888.00 2015-04-10 00:58:49.000 100 12620.98 194.65 54746.38 88888.00 2015-04-10 00:58:49.125 100 12620.90 194.68 54746.38 88888.00 2015-04-10 00:58:49.250 100 12620.88 194.70 54746.35 88888.00 2015-04-10 00:58:49.375 100 12620.90 194.70 54746.35 88888.00 2015-04-10 00:58:49.500 100 12620.88 194.72 54746.35 88888.00 2015-04-10 00:58:49.625 100 12620.83 194.70 54746.35 88888.00 2015-04-10 00:58:49.750 100 12620.70 194.70 54746.38 88888.00 2015-04-10 00:58:49.875 100 12620.62 194.75 54746.38 88888.00 2015-04-10 00:58:50.000 100 12620.60 194.78 54746.35 88888.00 2015-04-10 00:58:50.125 100 12620.62 194.75 54746.32 88888.00 2015-04-10 00:58:50.250 100 12620.60 194.80 54746.35 88888.00 2015-04-10 00:58:50.375 100 12620.52 194.82 54746.38 88888.00 2015-04-10 00:58:50.500 100 12620.42 194.88 54746.35 88888.00 2015-04-10 00:58:50.625 100 12620.40 194.90 54746.32 88888.00 2015-04-10 00:58:50.750 100 12620.40 194.88 54746.32 88888.00 2015-04-10 00:58:50.875 100 12620.40 194.93 54746.38 88888.00 2015-04-10 00:58:51.000 100 12620.33 194.95 54746.35 88888.00 2015-04-10 00:58:51.125 100 12620.25 194.93 54746.32 88888.00 2015-04-10 00:58:51.250 100 12620.10 194.95 54746.32 88888.00 2015-04-10 00:58:51.375 100 12620.08 194.95 54746.32 88888.00 2015-04-10 00:58:51.500 100 12620.00 195.00 54746.30 88888.00 2015-04-10 00:58:51.625 100 12619.95 195.03 54746.28 88888.00 2015-04-10 00:58:51.750 100 12619.88 195.03 54746.35 88888.00 2015-04-10 00:58:51.875 100 12619.88 195.05 54746.35 88888.00 2015-04-10 00:58:52.000 100 12619.88 195.05 54746.35 88888.00 2015-04-10 00:58:52.125 100 12619.80 195.05 54746.30 88888.00 2015-04-10 00:58:52.250 100 12619.70 195.12 54746.35 88888.00 2015-04-10 00:58:52.375 100 12619.67 195.15 54746.32 88888.00 2015-04-10 00:58:52.500 100 12619.60 195.12 54746.32 88888.00 2015-04-10 00:58:52.625 100 12619.52 195.15 54746.30 88888.00 2015-04-10 00:58:52.750 100 12619.48 195.18 54746.30 88888.00 2015-04-10 00:58:52.875 100 12619.40 195.18 54746.30 88888.00 2015-04-10 00:58:53.000 100 12619.35 195.20 54746.28 88888.00 2015-04-10 00:58:53.125 100 12619.33 195.22 54746.30 88888.00 2015-04-10 00:58:53.250 100 12619.17 195.22 54746.30 88888.00 2015-04-10 00:58:53.375 100 12619.15 195.22 54746.30 88888.00 2015-04-10 00:58:53.500 100 12619.15 195.25 54746.30 88888.00 2015-04-10 00:58:53.625 100 12619.05 195.28 54746.30 88888.00 2015-04-10 00:58:53.750 100 12618.95 195.28 54746.30 88888.00 2015-04-10 00:58:53.875 100 12618.90 195.28 54746.32 88888.00 2015-04-10 00:58:54.000 100 12618.90 195.30 54746.30 88888.00 2015-04-10 00:58:54.125 100 12618.83 195.30 54746.32 88888.00 2015-04-10 00:58:54.250 100 12618.75 195.32 54746.35 88888.00 2015-04-10 00:58:54.375 100 12618.73 195.38 54746.35 88888.00 2015-04-10 00:58:54.500 100 12618.65 195.35 54746.35 88888.00 2015-04-10 00:58:54.625 100 12618.65 195.35 54746.32 88888.00 2015-04-10 00:58:54.750 100 12618.60 195.35 54746.30 88888.00 2015-04-10 00:58:54.875 100 12618.48 195.40 54746.30 88888.00 2015-04-10 00:58:55.000 100 12618.42 195.45 54746.32 88888.00 2015-04-10 00:58:55.125 100 12618.38 195.43 54746.32 88888.00 2015-04-10 00:58:55.250 100 12618.33 195.43 54746.35 88888.00 2015-04-10 00:58:55.375 100 12618.25 195.45 54746.35 88888.00 2015-04-10 00:58:55.500 100 12618.17 195.47 54746.35 88888.00 2015-04-10 00:58:55.625 100 12618.12 195.53 54746.35 88888.00 2015-04-10 00:58:55.750 100 12618.05 195.50 54746.38 88888.00 2015-04-10 00:58:55.875 100 12618.05 195.50 54746.35 88888.00 2015-04-10 00:58:56.000 100 12617.95 195.47 54746.32 88888.00 2015-04-10 00:58:56.125 100 12617.83 195.47 54746.32 88888.00 2015-04-10 00:58:56.250 100 12617.77 195.53 54746.35 88888.00 2015-04-10 00:58:56.375 100 12617.75 195.55 54746.32 88888.00 2015-04-10 00:58:56.500 100 12617.70 195.57 54746.32 88888.00 2015-04-10 00:58:56.625 100 12617.65 195.57 54746.30 88888.00 2015-04-10 00:58:56.750 100 12617.58 195.60 54746.32 88888.00 2015-04-10 00:58:56.875 100 12617.50 195.57 54746.32 88888.00 2015-04-10 00:58:57.000 100 12617.45 195.57 54746.32 88888.00 2015-04-10 00:58:57.125 100 12617.38 195.60 54746.32 88888.00 2015-04-10 00:58:57.250 100 12617.33 195.60 54746.32 88888.00 2015-04-10 00:58:57.375 100 12617.30 195.60 54746.35 88888.00 2015-04-10 00:58:57.500 100 12617.30 195.60 54746.35 88888.00 2015-04-10 00:58:57.625 100 12617.25 195.60 54746.35 88888.00 2015-04-10 00:58:57.750 100 12617.15 195.62 54746.32 88888.00 2015-04-10 00:58:57.875 100 12617.23 195.62 54746.32 88888.00 2015-04-10 00:58:58.000 100 12617.20 195.62 54746.30 88888.00 2015-04-10 00:58:58.125 100 12617.08 195.60 54746.30 88888.00 2015-04-10 00:58:58.250 100 12617.00 195.62 54746.32 88888.00 2015-04-10 00:58:58.375 100 12617.02 195.65 54746.32 88888.00 2015-04-10 00:58:58.500 100 12616.98 195.65 54746.30 88888.00 2015-04-10 00:58:58.625 100 12616.90 195.68 54746.28 88888.00 2015-04-10 00:58:58.750 100 12616.88 195.68 54746.30 88888.00 2015-04-10 00:58:58.875 100 12616.90 195.72 54746.30 88888.00 2015-04-10 00:58:59.000 100 12616.85 195.75 54746.25 88888.00 2015-04-10 00:58:59.125 100 12616.83 195.78 54746.28 88888.00 2015-04-10 00:58:59.250 100 12616.80 195.75 54746.28 88888.00 2015-04-10 00:58:59.375 100 12616.77 195.70 54746.28 88888.00 2015-04-10 00:58:59.500 100 12616.70 195.72 54746.25 88888.00 2015-04-10 00:58:59.625 100 12616.60 195.72 54746.28 88888.00 2015-04-10 00:58:59.750 100 12616.52 195.72 54746.30 88888.00 2015-04-10 00:58:59.875 100 12616.50 195.75 54746.30 88888.00 2015-04-10 00:59:00.000 100 12616.52 195.78 54746.28 88888.00 2015-04-10 00:59:00.125 100 12616.48 195.78 54746.25 88888.00 2015-04-10 00:59:00.250 100 12616.38 195.80 54746.25 88888.00 2015-04-10 00:59:00.375 100 12616.33 195.82 54746.22 88888.00 2015-04-10 00:59:00.500 100 12616.33 195.80 54746.25 88888.00 2015-04-10 00:59:00.625 100 12616.33 195.82 54746.25 88888.00 2015-04-10 00:59:00.750 100 12616.23 195.82 54746.22 88888.00 2015-04-10 00:59:00.875 100 12616.17 195.80 54746.22 88888.00 2015-04-10 00:59:01.000 100 12616.12 195.82 54746.22 88888.00 2015-04-10 00:59:01.125 100 12616.15 195.82 54746.25 88888.00 2015-04-10 00:59:01.250 100 12616.10 195.85 54746.22 88888.00 2015-04-10 00:59:01.375 100 12616.08 195.80 54746.22 88888.00 2015-04-10 00:59:01.500 100 12616.05 195.88 54746.20 88888.00 2015-04-10 00:59:01.625 100 12616.05 195.88 54746.25 88888.00 2015-04-10 00:59:01.750 100 12616.05 195.90 54746.22 88888.00 2015-04-10 00:59:01.875 100 12616.02 195.85 54746.20 88888.00 2015-04-10 00:59:02.000 100 12615.95 195.88 54746.20 88888.00 2015-04-10 00:59:02.125 100 12615.83 195.88 54746.20 88888.00 2015-04-10 00:59:02.250 100 12615.75 195.85 54746.18 88888.00 2015-04-10 00:59:02.375 100 12615.75 195.82 54746.18 88888.00 2015-04-10 00:59:02.500 100 12615.67 195.88 54746.15 88888.00 2015-04-10 00:59:02.625 100 12615.67 195.85 54746.12 88888.00 2015-04-10 00:59:02.750 100 12615.65 195.88 54746.15 88888.00 2015-04-10 00:59:02.875 100 12615.60 195.88 54746.18 88888.00 2015-04-10 00:59:03.000 100 12615.55 195.93 54746.18 88888.00 2015-04-10 00:59:03.125 100 12615.52 195.95 54746.20 88888.00 2015-04-10 00:59:03.250 100 12615.45 195.93 54746.15 88888.00 2015-04-10 00:59:03.375 100 12615.42 195.95 54746.15 88888.00 2015-04-10 00:59:03.500 100 12615.35 195.95 54746.18 88888.00 2015-04-10 00:59:03.625 100 12615.30 195.97 54746.15 88888.00 2015-04-10 00:59:03.750 100 12615.27 196.00 54746.12 88888.00 2015-04-10 00:59:03.875 100 12615.20 195.97 54746.12 88888.00 2015-04-10 00:59:04.000 100 12615.15 195.97 54746.10 88888.00 2015-04-10 00:59:04.125 100 12615.10 196.03 54746.15 88888.00 2015-04-10 00:59:04.250 100 12615.00 195.95 54746.10 88888.00 2015-04-10 00:59:04.375 100 12615.00 195.95 54746.07 88888.00 2015-04-10 00:59:04.500 100 12615.00 195.97 54746.07 88888.00 2015-04-10 00:59:04.625 100 12615.02 195.97 54746.12 88888.00 2015-04-10 00:59:04.750 100 12615.02 195.97 54746.12 88888.00 2015-04-10 00:59:04.875 100 12615.00 195.97 54746.07 88888.00 2015-04-10 00:59:05.000 100 12614.95 196.00 54746.07 88888.00 2015-04-10 00:59:05.125 100 12614.90 196.00 54746.10 88888.00 2015-04-10 00:59:05.250 100 12614.83 195.97 54746.10 88888.00 2015-04-10 00:59:05.375 100 12614.80 195.97 54746.12 88888.00 2015-04-10 00:59:05.500 100 12614.77 196.00 54746.10 88888.00 2015-04-10 00:59:05.625 100 12614.75 196.00 54746.10 88888.00 2015-04-10 00:59:05.750 100 12614.70 196.05 54746.10 88888.00 2015-04-10 00:59:05.875 100 12614.62 196.03 54746.07 88888.00 2015-04-10 00:59:06.000 100 12614.60 196.03 54746.05 88888.00 2015-04-10 00:59:06.125 100 12614.67 196.07 54746.03 88888.00 2015-04-10 00:59:06.250 100 12614.62 196.07 54746.03 88888.00 2015-04-10 00:59:06.375 100 12614.52 196.07 54746.00 88888.00 2015-04-10 00:59:06.500 100 12614.45 196.07 54746.00 88888.00 2015-04-10 00:59:06.625 100 12614.42 196.10 54746.00 88888.00 2015-04-10 00:59:06.750 100 12614.38 196.12 54746.00 88888.00 2015-04-10 00:59:06.875 100 12614.30 196.12 54746.00 88888.00 2015-04-10 00:59:07.000 100 12614.33 196.12 54746.00 88888.00 2015-04-10 00:59:07.125 100 12614.33 196.18 54745.97 88888.00 2015-04-10 00:59:07.250 100 12614.35 196.15 54746.03 88888.00 2015-04-10 00:59:07.375 100 12614.38 196.15 54746.00 88888.00 2015-04-10 00:59:07.500 100 12614.30 196.20 54746.03 88888.00 2015-04-10 00:59:07.625 100 12614.30 196.22 54745.97 88888.00 2015-04-10 00:59:07.750 100 12614.33 196.25 54745.97 88888.00 2015-04-10 00:59:07.875 100 12614.35 196.22 54745.93 88888.00 2015-04-10 00:59:08.000 100 12614.33 196.25 54745.95 88888.00 2015-04-10 00:59:08.125 100 12614.30 196.25 54745.90 88888.00 2015-04-10 00:59:08.250 100 12614.25 196.25 54745.93 88888.00 2015-04-10 00:59:08.375 100 12614.25 196.28 54745.90 88888.00 2015-04-10 00:59:08.500 100 12614.20 196.25 54745.88 88888.00 2015-04-10 00:59:08.625 100 12614.15 196.28 54745.88 88888.00 2015-04-10 00:59:08.750 100 12614.12 196.28 54745.85 88888.00 2015-04-10 00:59:08.875 100 12614.12 196.30 54745.88 88888.00 2015-04-10 00:59:09.000 100 12614.12 196.32 54745.85 88888.00 2015-04-10 00:59:09.125 100 12614.08 196.32 54745.85 88888.00 2015-04-10 00:59:09.250 100 12613.98 196.32 54745.88 88888.00 2015-04-10 00:59:09.375 100 12613.92 196.32 54745.85 88888.00 2015-04-10 00:59:09.500 100 12613.88 196.35 54745.85 88888.00 2015-04-10 00:59:09.625 100 12613.88 196.38 54745.85 88888.00 2015-04-10 00:59:09.750 100 12613.90 196.38 54745.85 88888.00 2015-04-10 00:59:09.875 100 12613.88 196.38 54745.82 88888.00 2015-04-10 00:59:10.000 100 12613.83 196.38 54745.78 88888.00 2015-04-10 00:59:10.125 100 12613.77 196.38 54745.80 88888.00 2015-04-10 00:59:10.250 100 12613.75 196.35 54745.82 88888.00 2015-04-10 00:59:10.375 100 12613.67 196.35 54745.78 88888.00 2015-04-10 00:59:10.500 100 12613.67 196.38 54745.78 88888.00 2015-04-10 00:59:10.625 100 12613.73 196.38 54745.78 88888.00 2015-04-10 00:59:10.750 100 12613.77 196.43 54745.75 88888.00 2015-04-10 00:59:10.875 100 12613.65 196.43 54745.70 88888.00 2015-04-10 00:59:11.000 100 12613.62 196.45 54745.70 88888.00 2015-04-10 00:59:11.125 100 12613.67 196.50 54745.72 88888.00 2015-04-10 00:59:11.250 100 12613.62 196.43 54745.70 88888.00 2015-04-10 00:59:11.375 100 12613.58 196.43 54745.70 88888.00 2015-04-10 00:59:11.500 100 12613.55 196.43 54745.68 88888.00 2015-04-10 00:59:11.625 100 12613.52 196.43 54745.70 88888.00 2015-04-10 00:59:11.750 100 12613.55 196.45 54745.70 88888.00 2015-04-10 00:59:11.875 100 12613.55 196.47 54745.68 88888.00 2015-04-10 00:59:12.000 100 12613.55 196.45 54745.62 88888.00 2015-04-10 00:59:12.125 100 12613.55 196.47 54745.62 88888.00 2015-04-10 00:59:12.250 100 12613.45 196.47 54745.62 88888.00 2015-04-10 00:59:12.375 100 12613.48 196.50 54745.62 88888.00 2015-04-10 00:59:12.500 100 12613.45 196.53 54745.62 88888.00 2015-04-10 00:59:12.625 100 12613.45 196.53 54745.62 88888.00 2015-04-10 00:59:12.750 100 12613.45 196.50 54745.62 88888.00 2015-04-10 00:59:12.875 100 12613.40 196.47 54745.60 88888.00 2015-04-10 00:59:13.000 100 12613.38 196.53 54745.57 88888.00 2015-04-10 00:59:13.125 100 12613.33 196.55 54745.60 88888.00 2015-04-10 00:59:13.250 100 12613.35 196.53 54745.60 88888.00 2015-04-10 00:59:13.375 100 12613.35 196.53 54745.57 88888.00 2015-04-10 00:59:13.500 100 12613.35 196.55 54745.57 88888.00 2015-04-10 00:59:13.625 100 12613.27 196.53 54745.57 88888.00 2015-04-10 00:59:13.750 100 12613.23 196.53 54745.57 88888.00 2015-04-10 00:59:13.875 100 12613.17 196.53 54745.57 88888.00 2015-04-10 00:59:14.000 100 12613.17 196.55 54745.55 88888.00 2015-04-10 00:59:14.125 100 12613.12 196.55 54745.55 88888.00 2015-04-10 00:59:14.250 100 12613.02 196.53 54745.57 88888.00 2015-04-10 00:59:14.375 100 12613.00 196.55 54745.55 88888.00 2015-04-10 00:59:14.500 100 12613.02 196.55 54745.57 88888.00 2015-04-10 00:59:14.625 100 12613.00 196.55 54745.53 88888.00 2015-04-10 00:59:14.750 100 12612.92 196.57 54745.50 88888.00 2015-04-10 00:59:14.875 100 12612.90 196.55 54745.47 88888.00 2015-04-10 00:59:15.000 100 12612.88 196.57 54745.45 88888.00 2015-04-10 00:59:15.125 100 12612.83 196.60 54745.47 88888.00 2015-04-10 00:59:15.250 100 12612.80 196.62 54745.47 88888.00 2015-04-10 00:59:15.375 100 12612.80 196.60 54745.47 88888.00 2015-04-10 00:59:15.500 100 12612.88 196.62 54745.45 88888.00 2015-04-10 00:59:15.625 100 12612.83 196.65 54745.43 88888.00 2015-04-10 00:59:15.750 100 12612.75 196.65 54745.43 88888.00 2015-04-10 00:59:15.875 100 12612.70 196.65 54745.43 88888.00 2015-04-10 00:59:16.000 100 12612.73 196.62 54745.45 88888.00 2015-04-10 00:59:16.125 100 12612.75 196.62 54745.43 88888.00 2015-04-10 00:59:16.250 100 12612.67 196.62 54745.40 88888.00 2015-04-10 00:59:16.375 100 12612.60 196.62 54745.40 88888.00 2015-04-10 00:59:16.500 100 12612.55 196.62 54745.43 88888.00 2015-04-10 00:59:16.625 100 12612.55 196.65 54745.43 88888.00 2015-04-10 00:59:16.750 100 12612.50 196.65 54745.40 88888.00 2015-04-10 00:59:16.875 100 12612.45 196.60 54745.35 88888.00 2015-04-10 00:59:17.000 100 12612.45 196.60 54745.32 88888.00 2015-04-10 00:59:17.125 100 12612.48 196.62 54745.35 88888.00 2015-04-10 00:59:17.250 100 12612.40 196.57 54745.35 88888.00 2015-04-10 00:59:17.375 100 12612.38 196.57 54745.32 88888.00 2015-04-10 00:59:17.500 100 12612.33 196.57 54745.32 88888.00 2015-04-10 00:59:17.625 100 12612.38 196.57 54745.32 88888.00 2015-04-10 00:59:17.750 100 12612.38 196.57 54745.32 88888.00 2015-04-10 00:59:17.875 100 12612.38 196.53 54745.30 88888.00 2015-04-10 00:59:18.000 100 12612.23 196.53 54745.25 88888.00 2015-04-10 00:59:18.125 100 12612.15 196.57 54745.25 88888.00 2015-04-10 00:59:18.250 100 12612.17 196.57 54745.28 88888.00 2015-04-10 00:59:18.375 100 12612.23 196.60 54745.30 88888.00 2015-04-10 00:59:18.500 100 12612.12 196.57 54745.25 88888.00 2015-04-10 00:59:18.625 100 12612.05 196.55 54745.20 88888.00 2015-04-10 00:59:18.750 100 12612.02 196.55 54745.22 88888.00 2015-04-10 00:59:18.875 100 12612.05 196.55 54745.22 88888.00 2015-04-10 00:59:19.000 100 12612.02 196.57 54745.22 88888.00 2015-04-10 00:59:19.125 100 12612.02 196.62 54745.25 88888.00 2015-04-10 00:59:19.250 100 12612.00 196.62 54745.25 88888.00 2015-04-10 00:59:19.375 100 12611.95 196.60 54745.22 88888.00 2015-04-10 00:59:19.500 100 12611.92 196.60 54745.20 88888.00 2015-04-10 00:59:19.625 100 12611.83 196.57 54745.18 88888.00 2015-04-10 00:59:19.750 100 12611.83 196.60 54745.20 88888.00 2015-04-10 00:59:19.875 100 12611.77 196.62 54745.20 88888.00 2015-04-10 00:59:20.000 100 12611.75 196.65 54745.20 88888.00 2015-04-10 00:59:20.125 100 12611.80 196.62 54745.15 88888.00 2015-04-10 00:59:20.250 100 12611.77 196.60 54745.18 88888.00 2015-04-10 00:59:20.375 100 12611.77 196.60 54745.15 88888.00 2015-04-10 00:59:20.500 100 12611.73 196.65 54745.15 88888.00 2015-04-10 00:59:20.625 100 12611.73 196.68 54745.18 88888.00 2015-04-10 00:59:20.750 100 12611.65 196.65 54745.15 88888.00 2015-04-10 00:59:20.875 100 12611.62 196.68 54745.12 88888.00 2015-04-10 00:59:21.000 100 12611.60 196.68 54745.10 88888.00 2015-04-10 00:59:21.125 100 12611.52 196.70 54745.07 88888.00 2015-04-10 00:59:21.250 100 12611.50 196.68 54745.10 88888.00 2015-04-10 00:59:21.375 100 12611.50 196.70 54745.10 88888.00 2015-04-10 00:59:21.500 100 12611.42 196.70 54745.07 88888.00 2015-04-10 00:59:21.625 100 12611.38 196.70 54745.07 88888.00 2015-04-10 00:59:21.750 100 12611.33 196.70 54745.05 88888.00 2015-04-10 00:59:21.875 100 12611.33 196.72 54745.03 88888.00 2015-04-10 00:59:22.000 100 12611.35 196.72 54745.00 88888.00 2015-04-10 00:59:22.125 100 12611.35 196.75 54745.03 88888.00 2015-04-10 00:59:22.250 100 12611.27 196.72 54745.00 88888.00 2015-04-10 00:59:22.375 100 12611.27 196.72 54744.95 88888.00 2015-04-10 00:59:22.500 100 12611.27 196.72 54744.97 88888.00 2015-04-10 00:59:22.625 100 12611.33 196.78 54744.97 88888.00 2015-04-10 00:59:22.750 100 12611.30 196.78 54744.97 88888.00 2015-04-10 00:59:22.875 100 12611.23 196.75 54744.97 88888.00 2015-04-10 00:59:23.000 100 12611.23 196.75 54744.97 88888.00 2015-04-10 00:59:23.125 100 12611.23 196.78 54744.95 88888.00 2015-04-10 00:59:23.250 100 12611.20 196.80 54744.95 88888.00 2015-04-10 00:59:23.375 100 12611.23 196.78 54744.95 88888.00 2015-04-10 00:59:23.500 100 12611.15 196.78 54744.95 88888.00 2015-04-10 00:59:23.625 100 12611.20 196.80 54744.93 88888.00 2015-04-10 00:59:23.750 100 12611.23 196.80 54744.85 88888.00 2015-04-10 00:59:23.875 100 12611.23 196.82 54744.90 88888.00 2015-04-10 00:59:24.000 100 12611.23 196.80 54744.90 88888.00 2015-04-10 00:59:24.125 100 12611.20 196.80 54744.90 88888.00 2015-04-10 00:59:24.250 100 12611.15 196.78 54744.88 88888.00 2015-04-10 00:59:24.375 100 12611.15 196.82 54744.88 88888.00 2015-04-10 00:59:24.500 100 12611.15 196.85 54744.85 88888.00 2015-04-10 00:59:24.625 100 12611.12 196.82 54744.82 88888.00 2015-04-10 00:59:24.750 100 12611.08 196.80 54744.82 88888.00 2015-04-10 00:59:24.875 100 12611.10 196.80 54744.80 88888.00 2015-04-10 00:59:25.000 100 12611.12 196.80 54744.78 88888.00 2015-04-10 00:59:25.125 100 12611.15 196.82 54744.80 88888.00 2015-04-10 00:59:25.250 100 12611.05 196.82 54744.80 88888.00 2015-04-10 00:59:25.375 100 12611.05 196.85 54744.80 88888.00 2015-04-10 00:59:25.500 100 12611.10 196.88 54744.78 88888.00 2015-04-10 00:59:25.625 100 12611.05 196.85 54744.75 88888.00 2015-04-10 00:59:25.750 100 12611.05 196.85 54744.75 88888.00 2015-04-10 00:59:25.875 100 12611.02 196.85 54744.75 88888.00 2015-04-10 00:59:26.000 100 12610.98 196.88 54744.72 88888.00 2015-04-10 00:59:26.125 100 12610.95 196.88 54744.72 88888.00 2015-04-10 00:59:26.250 100 12611.00 196.90 54744.72 88888.00 2015-04-10 00:59:26.375 100 12611.05 196.93 54744.70 88888.00 2015-04-10 00:59:26.500 100 12610.92 196.90 54744.68 88888.00 2015-04-10 00:59:26.625 100 12610.88 196.95 54744.65 88888.00 2015-04-10 00:59:26.750 100 12610.83 196.95 54744.62 88888.00 2015-04-10 00:59:26.875 100 12610.92 196.97 54744.65 88888.00 2015-04-10 00:59:27.000 100 12611.05 197.00 54744.62 88888.00 2015-04-10 00:59:27.125 100 12611.00 197.03 54744.62 88888.00 2015-04-10 00:59:27.250 100 12610.92 197.00 54744.62 88888.00 2015-04-10 00:59:27.375 100 12610.95 197.00 54744.60 88888.00 2015-04-10 00:59:27.500 100 12610.90 197.03 54744.62 88888.00 2015-04-10 00:59:27.625 100 12610.90 197.05 54744.57 88888.00 2015-04-10 00:59:27.750 100 12610.88 197.03 54744.55 88888.00 2015-04-10 00:59:27.875 100 12610.77 197.03 54744.53 88888.00 2015-04-10 00:59:28.000 100 12610.73 197.05 54744.50 88888.00 2015-04-10 00:59:28.125 100 12610.83 197.05 54744.53 88888.00 2015-04-10 00:59:28.250 100 12610.77 197.05 54744.53 88888.00 2015-04-10 00:59:28.375 100 12610.75 197.07 54744.53 88888.00 2015-04-10 00:59:28.500 100 12610.67 197.07 54744.50 88888.00 2015-04-10 00:59:28.625 100 12610.70 197.07 54744.50 88888.00 2015-04-10 00:59:28.750 100 12610.77 197.10 54744.50 88888.00 2015-04-10 00:59:28.875 100 12610.80 197.12 54744.50 88888.00 2015-04-10 00:59:29.000 100 12610.73 197.12 54744.45 88888.00 2015-04-10 00:59:29.125 100 12610.73 197.12 54744.47 88888.00 2015-04-10 00:59:29.250 100 12610.70 197.12 54744.45 88888.00 2015-04-10 00:59:29.375 100 12610.62 197.10 54744.45 88888.00 2015-04-10 00:59:29.500 100 12610.60 197.12 54744.43 88888.00 2015-04-10 00:59:29.625 100 12610.65 197.18 54744.43 88888.00 2015-04-10 00:59:29.750 100 12610.65 197.18 54744.45 88888.00 2015-04-10 00:59:29.875 100 12610.60 197.15 54744.45 88888.00 2015-04-10 00:59:30.000 100 12610.60 197.18 54744.43 88888.00 2015-04-10 00:59:30.125 100 12610.60 197.22 54744.43 88888.00 2015-04-10 00:59:30.250 100 12610.55 197.20 54744.40 88888.00 2015-04-10 00:59:30.375 100 12610.52 197.20 54744.38 88888.00 2015-04-10 00:59:30.500 100 12610.52 197.20 54744.38 88888.00 2015-04-10 00:59:30.625 100 12610.58 197.20 54744.38 88888.00 2015-04-10 00:59:30.750 100 12610.62 197.20 54744.35 88888.00 2015-04-10 00:59:30.875 100 12610.60 197.28 54744.30 88888.00 2015-04-10 00:59:31.000 100 12610.58 197.30 54744.32 88888.00 2015-04-10 00:59:31.125 100 12610.52 197.32 54744.32 88888.00 2015-04-10 00:59:31.250 100 12610.50 197.32 54744.32 88888.00 2015-04-10 00:59:31.375 100 12610.55 197.32 54744.30 88888.00 2015-04-10 00:59:31.500 100 12610.50 197.35 54744.28 88888.00 2015-04-10 00:59:31.625 100 12610.48 197.32 54744.28 88888.00 2015-04-10 00:59:31.750 100 12610.48 197.32 54744.30 88888.00 2015-04-10 00:59:31.875 100 12610.45 197.35 54744.28 88888.00 2015-04-10 00:59:32.000 100 12610.48 197.35 54744.25 88888.00 2015-04-10 00:59:32.125 100 12610.40 197.35 54744.25 88888.00 2015-04-10 00:59:32.250 100 12610.35 197.32 54744.20 88888.00 2015-04-10 00:59:32.375 100 12610.42 197.32 54744.20 88888.00 2015-04-10 00:59:32.500 100 12610.42 197.32 54744.18 88888.00 2015-04-10 00:59:32.625 100 12610.38 197.32 54744.15 88888.00 2015-04-10 00:59:32.750 100 12610.38 197.32 54744.15 88888.00 2015-04-10 00:59:32.875 100 12610.38 197.32 54744.18 88888.00 2015-04-10 00:59:33.000 100 12610.35 197.38 54744.15 88888.00 2015-04-10 00:59:33.125 100 12610.35 197.38 54744.15 88888.00 2015-04-10 00:59:33.250 100 12610.33 197.38 54744.18 88888.00 2015-04-10 00:59:33.375 100 12610.33 197.38 54744.15 88888.00 2015-04-10 00:59:33.500 100 12610.33 197.38 54744.07 88888.00 2015-04-10 00:59:33.625 100 12610.33 197.35 54744.10 88888.00 2015-04-10 00:59:33.750 100 12610.33 197.38 54744.10 88888.00 2015-04-10 00:59:33.875 100 12610.30 197.38 54744.10 88888.00 2015-04-10 00:59:34.000 100 12610.30 197.40 54744.07 88888.00 2015-04-10 00:59:34.125 100 12610.23 197.43 54744.10 88888.00 2015-04-10 00:59:34.250 100 12610.23 197.43 54744.10 88888.00 2015-04-10 00:59:34.375 100 12610.27 197.45 54744.07 88888.00 2015-04-10 00:59:34.500 100 12610.23 197.43 54744.05 88888.00 2015-04-10 00:59:34.625 100 12610.20 197.40 54744.05 88888.00 2015-04-10 00:59:34.750 100 12610.23 197.43 54744.00 88888.00 2015-04-10 00:59:34.875 100 12610.23 197.43 54743.97 88888.00 2015-04-10 00:59:35.000 100 12610.20 197.45 54743.97 88888.00 2015-04-10 00:59:35.125 100 12610.17 197.43 54744.00 88888.00 2015-04-10 00:59:35.250 100 12610.12 197.38 54744.00 88888.00 2015-04-10 00:59:35.375 100 12610.08 197.43 54743.97 88888.00 2015-04-10 00:59:35.500 100 12610.00 197.43 54743.97 88888.00 2015-04-10 00:59:35.625 100 12609.98 197.40 54743.97 88888.00 2015-04-10 00:59:35.750 100 12610.02 197.43 54743.97 88888.00 2015-04-10 00:59:35.875 100 12610.05 197.40 54743.93 88888.00 2015-04-10 00:59:36.000 100 12610.00 197.35 54743.93 88888.00 2015-04-10 00:59:36.125 100 12609.92 197.35 54743.93 88888.00 2015-04-10 00:59:36.250 100 12609.88 197.35 54743.93 88888.00 2015-04-10 00:59:36.375 100 12609.95 197.35 54743.90 88888.00 2015-04-10 00:59:36.500 100 12609.95 197.38 54743.88 88888.00 2015-04-10 00:59:36.625 100 12609.92 197.35 54743.88 88888.00 2015-04-10 00:59:36.750 100 12609.90 197.38 54743.85 88888.00 2015-04-10 00:59:36.875 100 12609.83 197.38 54743.85 88888.00 2015-04-10 00:59:37.000 100 12609.83 197.35 54743.85 88888.00 2015-04-10 00:59:37.125 100 12609.80 197.32 54743.85 88888.00 2015-04-10 00:59:37.250 100 12609.77 197.32 54743.82 88888.00 2015-04-10 00:59:37.375 100 12609.73 197.30 54743.80 88888.00 2015-04-10 00:59:37.500 100 12609.67 197.28 54743.80 88888.00 2015-04-10 00:59:37.625 100 12609.73 197.30 54743.80 88888.00 2015-04-10 00:59:37.750 100 12609.70 197.30 54743.82 88888.00 2015-04-10 00:59:37.875 100 12609.67 197.30 54743.75 88888.00 2015-04-10 00:59:38.000 100 12609.60 197.30 54743.72 88888.00 2015-04-10 00:59:38.125 100 12609.60 197.28 54743.72 88888.00 2015-04-10 00:59:38.250 100 12609.58 197.28 54743.75 88888.00 2015-04-10 00:59:38.375 100 12609.58 197.30 54743.78 88888.00 2015-04-10 00:59:38.500 100 12609.50 197.32 54743.72 88888.00 2015-04-10 00:59:38.625 100 12609.48 197.28 54743.70 88888.00 2015-04-10 00:59:38.750 100 12609.45 197.25 54743.70 88888.00 2015-04-10 00:59:38.875 100 12609.42 197.28 54743.68 88888.00 2015-04-10 00:59:39.000 100 12609.40 197.30 54743.65 88888.00 2015-04-10 00:59:39.125 100 12609.38 197.32 54743.65 88888.00 2015-04-10 00:59:39.250 100 12609.35 197.32 54743.65 88888.00 2015-04-10 00:59:39.375 100 12609.40 197.35 54743.62 88888.00 2015-04-10 00:59:39.500 100 12609.35 197.35 54743.60 88888.00 2015-04-10 00:59:39.625 100 12609.30 197.30 54743.60 88888.00 2015-04-10 00:59:39.750 100 12609.27 197.35 54743.60 88888.00 2015-04-10 00:59:39.875 100 12609.27 197.40 54743.60 88888.00 2015-04-10 00:59:40.000 100 12609.27 197.40 54743.57 88888.00 2015-04-10 00:59:40.125 100 12609.25 197.38 54743.55 88888.00 2015-04-10 00:59:40.250 100 12609.15 197.35 54743.55 88888.00 2015-04-10 00:59:40.375 100 12609.20 197.38 54743.55 88888.00 2015-04-10 00:59:40.500 100 12609.17 197.40 54743.55 88888.00 2015-04-10 00:59:40.625 100 12609.12 197.40 54743.55 88888.00 2015-04-10 00:59:40.750 100 12609.12 197.40 54743.57 88888.00 2015-04-10 00:59:40.875 100 12609.10 197.40 54743.53 88888.00 2015-04-10 00:59:41.000 100 12609.12 197.43 54743.53 88888.00 2015-04-10 00:59:41.125 100 12609.12 197.43 54743.55 88888.00 2015-04-10 00:59:41.250 100 12609.05 197.43 54743.50 88888.00 2015-04-10 00:59:41.375 100 12608.95 197.43 54743.47 88888.00 2015-04-10 00:59:41.500 100 12608.98 197.38 54743.50 88888.00 2015-04-10 00:59:41.625 100 12609.02 197.38 54743.47 88888.00 2015-04-10 00:59:41.750 100 12609.02 197.35 54743.43 88888.00 2015-04-10 00:59:41.875 100 12609.02 197.35 54743.43 88888.00 2015-04-10 00:59:42.000 100 12609.02 197.35 54743.38 88888.00 2015-04-10 00:59:42.125 100 12608.98 197.35 54743.38 88888.00 2015-04-10 00:59:42.250 100 12608.90 197.32 54743.35 88888.00 2015-04-10 00:59:42.375 100 12608.90 197.35 54743.38 88888.00 2015-04-10 00:59:42.500 100 12608.90 197.35 54743.40 88888.00 2015-04-10 00:59:42.625 100 12608.95 197.35 54743.40 88888.00 2015-04-10 00:59:42.750 100 12608.90 197.32 54743.35 88888.00 2015-04-10 00:59:42.875 100 12608.90 197.30 54743.32 88888.00 2015-04-10 00:59:43.000 100 12608.85 197.25 54743.28 88888.00 2015-04-10 00:59:43.125 100 12608.83 197.30 54743.32 88888.00 2015-04-10 00:59:43.250 100 12608.80 197.25 54743.35 88888.00 2015-04-10 00:59:43.375 100 12608.85 197.25 54743.30 88888.00 2015-04-10 00:59:43.500 100 12608.80 197.22 54743.28 88888.00 2015-04-10 00:59:43.625 100 12608.75 197.22 54743.25 88888.00 2015-04-10 00:59:43.750 100 12608.75 197.22 54743.25 88888.00 2015-04-10 00:59:43.875 100 12608.83 197.22 54743.25 88888.00 2015-04-10 00:59:44.000 100 12608.90 197.25 54743.22 88888.00 2015-04-10 00:59:44.125 100 12608.85 197.25 54743.25 88888.00 2015-04-10 00:59:44.250 100 12608.73 197.20 54743.22 88888.00 2015-04-10 00:59:44.375 100 12608.80 197.18 54743.20 88888.00 2015-04-10 00:59:44.500 100 12608.80 197.18 54743.20 88888.00 2015-04-10 00:59:44.625 100 12608.77 197.18 54743.20 88888.00 2015-04-10 00:59:44.750 100 12608.70 197.20 54743.20 88888.00 2015-04-10 00:59:44.875 100 12608.65 197.15 54743.18 88888.00 2015-04-10 00:59:45.000 100 12608.60 197.12 54743.15 88888.00 2015-04-10 00:59:45.125 100 12608.55 197.12 54743.18 88888.00 2015-04-10 00:59:45.250 100 12608.48 197.10 54743.20 88888.00 2015-04-10 00:59:45.375 100 12608.50 197.12 54743.18 88888.00 2015-04-10 00:59:45.500 100 12608.58 197.12 54743.18 88888.00 2015-04-10 00:59:45.625 100 12608.62 197.15 54743.15 88888.00 2015-04-10 00:59:45.750 100 12608.58 197.18 54743.12 88888.00 2015-04-10 00:59:45.875 100 12608.55 197.15 54743.12 88888.00 2015-04-10 00:59:46.000 100 12608.58 197.15 54743.10 88888.00 2015-04-10 00:59:46.125 100 12608.60 197.18 54743.12 88888.00 2015-04-10 00:59:46.250 100 12608.50 197.15 54743.12 88888.00 2015-04-10 00:59:46.375 100 12608.45 197.18 54743.10 88888.00 2015-04-10 00:59:46.500 100 12608.50 197.18 54743.05 88888.00 2015-04-10 00:59:46.625 100 12608.52 197.22 54743.07 88888.00 2015-04-10 00:59:46.750 100 12608.50 197.22 54743.05 88888.00 2015-04-10 00:59:46.875 100 12608.48 197.18 54743.00 88888.00 2015-04-10 00:59:47.000 100 12608.45 197.15 54743.00 88888.00 2015-04-10 00:59:47.125 100 12608.42 197.15 54743.00 88888.00 2015-04-10 00:59:47.250 100 12608.42 197.15 54743.03 88888.00 2015-04-10 00:59:47.375 100 12608.42 197.20 54743.00 88888.00 2015-04-10 00:59:47.500 100 12608.40 197.18 54743.00 88888.00 2015-04-10 00:59:47.625 100 12608.38 197.18 54743.00 88888.00 2015-04-10 00:59:47.750 100 12608.35 197.18 54742.95 88888.00 2015-04-10 00:59:47.875 100 12608.30 197.15 54742.93 88888.00 2015-04-10 00:59:48.000 100 12608.25 197.15 54742.95 88888.00 2015-04-10 00:59:48.125 100 12608.20 197.12 54742.95 88888.00 2015-04-10 00:59:48.250 100 12608.12 197.12 54742.90 88888.00 2015-04-10 00:59:48.375 100 12608.17 197.15 54742.90 88888.00 2015-04-10 00:59:48.500 100 12608.15 197.15 54742.90 88888.00 2015-04-10 00:59:48.625 100 12608.15 197.15 54742.90 88888.00 2015-04-10 00:59:48.750 100 12608.10 197.15 54742.90 88888.00 2015-04-10 00:59:48.875 100 12608.08 197.12 54742.88 88888.00 2015-04-10 00:59:49.000 100 12608.08 197.10 54742.82 88888.00 2015-04-10 00:59:49.125 100 12608.08 197.07 54742.80 88888.00 2015-04-10 00:59:49.250 100 12607.98 197.07 54742.80 88888.00 2015-04-10 00:59:49.375 100 12608.00 197.07 54742.82 88888.00 2015-04-10 00:59:49.500 100 12607.95 197.05 54742.80 88888.00 2015-04-10 00:59:49.625 100 12607.98 197.05 54742.75 88888.00 2015-04-10 00:59:49.750 100 12608.02 197.03 54742.75 88888.00 2015-04-10 00:59:49.875 100 12608.02 197.03 54742.78 88888.00 2015-04-10 00:59:50.000 100 12608.02 197.00 54742.72 88888.00 2015-04-10 00:59:50.125 100 12608.02 197.03 54742.70 88888.00 2015-04-10 00:59:50.250 100 12607.95 196.97 54742.68 88888.00 2015-04-10 00:59:50.375 100 12607.95 196.97 54742.68 88888.00 2015-04-10 00:59:50.500 100 12607.95 196.97 54742.68 88888.00 2015-04-10 00:59:50.625 100 12607.95 196.97 54742.65 88888.00 2015-04-10 00:59:50.750 100 12607.95 196.95 54742.68 88888.00 2015-04-10 00:59:50.875 100 12607.98 196.95 54742.68 88888.00 2015-04-10 00:59:51.000 100 12607.95 196.90 54742.62 88888.00 2015-04-10 00:59:51.125 100 12607.88 196.88 54742.65 88888.00 2015-04-10 00:59:51.250 100 12607.83 196.93 54742.68 88888.00 2015-04-10 00:59:51.375 100 12607.92 196.95 54742.68 88888.00 2015-04-10 00:59:51.500 100 12607.95 196.95 54742.68 88888.00 2015-04-10 00:59:51.625 100 12607.92 196.95 54742.65 88888.00 2015-04-10 00:59:51.750 100 12607.88 196.93 54742.62 88888.00 2015-04-10 00:59:51.875 100 12607.85 196.93 54742.62 88888.00 2015-04-10 00:59:52.000 100 12607.92 196.93 54742.60 88888.00 2015-04-10 00:59:52.125 100 12607.98 196.97 54742.60 88888.00 2015-04-10 00:59:52.250 100 12608.00 196.97 54742.57 88888.00 2015-04-10 00:59:52.375 100 12608.02 197.03 54742.57 88888.00 2015-04-10 00:59:52.500 100 12608.02 197.05 54742.57 88888.00 2015-04-10 00:59:52.625 100 12608.00 197.05 54742.55 88888.00 2015-04-10 00:59:52.750 100 12608.00 197.05 54742.53 88888.00 2015-04-10 00:59:52.875 100 12608.00 197.07 54742.53 88888.00 2015-04-10 00:59:53.000 100 12607.98 197.07 54742.47 88888.00 2015-04-10 00:59:53.125 100 12607.95 197.10 54742.47 88888.00 2015-04-10 00:59:53.250 100 12607.90 197.07 54742.43 88888.00 2015-04-10 00:59:53.375 100 12607.88 197.05 54742.45 88888.00 2015-04-10 00:59:53.500 100 12607.90 197.07 54742.43 88888.00 2015-04-10 00:59:53.625 100 12607.90 197.10 54742.43 88888.00 2015-04-10 00:59:53.750 100 12607.85 197.07 54742.40 88888.00 2015-04-10 00:59:53.875 100 12607.80 197.07 54742.40 88888.00 2015-04-10 00:59:54.000 100 12607.80 197.10 54742.38 88888.00 2015-04-10 00:59:54.125 100 12607.88 197.12 54742.38 88888.00 2015-04-10 00:59:54.250 100 12607.77 197.10 54742.35 88888.00 2015-04-10 00:59:54.375 100 12607.73 197.12 54742.32 88888.00 2015-04-10 00:59:54.500 100 12607.67 197.10 54742.32 88888.00 2015-04-10 00:59:54.625 100 12607.67 197.12 54742.32 88888.00 2015-04-10 00:59:54.750 100 12607.70 197.10 54742.30 88888.00 2015-04-10 00:59:54.875 100 12607.73 197.12 54742.32 88888.00 2015-04-10 00:59:55.000 100 12607.73 197.10 54742.32 88888.00 2015-04-10 00:59:55.125 100 12607.70 197.07 54742.30 88888.00 2015-04-10 00:59:55.250 100 12607.70 197.07 54742.28 88888.00 2015-04-10 00:59:55.375 100 12607.75 197.10 54742.28 88888.00 2015-04-10 00:59:55.500 100 12607.70 197.10 54742.25 88888.00 2015-04-10 00:59:55.625 100 12607.67 197.05 54742.25 88888.00 2015-04-10 00:59:55.750 100 12607.62 197.05 54742.25 88888.00 2015-04-10 00:59:55.875 100 12607.58 197.03 54742.22 88888.00 2015-04-10 00:59:56.000 100 12607.52 197.05 54742.20 88888.00 2015-04-10 00:59:56.125 100 12607.50 197.05 54742.20 88888.00 2015-04-10 00:59:56.250 100 12607.48 197.03 54742.20 88888.00 2015-04-10 00:59:56.375 100 12607.50 197.00 54742.18 88888.00 2015-04-10 00:59:56.500 100 12607.48 197.00 54742.20 88888.00 2015-04-10 00:59:56.625 100 12607.50 197.03 54742.18 88888.00 2015-04-10 00:59:56.750 100 12607.52 197.03 54742.18 88888.00 2015-04-10 00:59:56.875 100 12607.58 197.03 54742.15 88888.00 2015-04-10 00:59:57.000 100 12607.55 197.00 54742.12 88888.00 2015-04-10 00:59:57.125 100 12607.52 196.97 54742.10 88888.00 2015-04-10 00:59:57.250 100 12607.45 196.95 54742.05 88888.00 2015-04-10 00:59:57.375 100 12607.45 196.95 54742.07 88888.00 2015-04-10 00:59:57.500 100 12607.45 196.93 54742.07 88888.00 2015-04-10 00:59:57.625 100 12607.42 196.90 54742.05 88888.00 2015-04-10 00:59:57.750 100 12607.35 196.90 54742.05 88888.00 2015-04-10 00:59:57.875 100 12607.38 196.90 54742.03 88888.00 2015-04-10 00:59:58.000 100 12607.35 196.88 54742.00 88888.00 2015-04-10 00:59:58.125 100 12607.40 196.90 54742.00 88888.00 2015-04-10 00:59:58.250 100 12607.38 196.90 54742.03 88888.00 2015-04-10 00:59:58.375 100 12607.35 196.90 54742.00 88888.00 2015-04-10 00:59:58.500 100 12607.30 196.88 54742.00 88888.00 2015-04-10 00:59:58.625 100 12607.30 196.90 54741.97 88888.00 2015-04-10 00:59:58.750 100 12607.33 196.93 54741.97 88888.00 2015-04-10 00:59:58.875 100 12607.27 196.93 54741.95 88888.00 2015-04-10 00:59:59.000 100 12607.20 196.93 54741.90 88888.00 2015-04-10 00:59:59.125 100 12607.20 196.90 54741.93 88888.00 2015-04-10 00:59:59.250 100 12607.23 196.90 54741.95 88888.00 2015-04-10 00:59:59.375 100 12607.30 196.95 54741.95 88888.00 2015-04-10 00:59:59.500 100 12607.25 196.95 54741.93 88888.00 2015-04-10 00:59:59.625 100 12607.17 196.95 54741.95 88888.00 2015-04-10 00:59:59.750 100 12607.17 196.93 54741.95 88888.00 2015-04-10 00:59:59.875 100 12607.10 196.90 54741.88 88888.00 2015-04-10 01:00:00.000 100 12607.08 196.97 54741.88 88888.00 2015-04-10 01:00:00.125 100 12607.10 197.00 54741.90 88888.00 2015-04-10 01:00:00.250 100 12607.05 196.97 54741.82 88888.00 2015-04-10 01:00:00.375 100 12607.02 196.97 54741.80 88888.00 2015-04-10 01:00:00.500 100 12607.05 197.00 54741.85 88888.00 2015-04-10 01:00:00.625 100 12607.08 197.00 54741.82 88888.00 2015-04-10 01:00:00.750 100 12607.02 197.05 54741.80 88888.00 2015-04-10 01:00:00.875 100 12607.00 197.05 54741.75 88888.00 2015-04-10 01:00:01.000 100 12606.95 197.03 54741.75 88888.00 2015-04-10 01:00:01.125 100 12606.88 197.03 54741.75 88888.00 2015-04-10 01:00:01.250 100 12606.88 197.03 54741.78 88888.00 2015-04-10 01:00:01.375 100 12606.90 197.05 54741.75 88888.00 2015-04-10 01:00:01.500 100 12606.90 197.07 54741.75 88888.00 2015-04-10 01:00:01.625 100 12606.92 197.10 54741.78 88888.00 2015-04-10 01:00:01.750 100 12606.95 197.07 54741.75 88888.00 2015-04-10 01:00:01.875 100 12606.95 197.05 54741.68 88888.00 2015-04-10 01:00:02.000 100 12606.90 197.03 54741.68 88888.00 2015-04-10 01:00:02.125 100 12606.88 197.03 54741.68 88888.00 2015-04-10 01:00:02.250 100 12606.92 197.03 54741.68 88888.00 2015-04-10 01:00:02.375 100 12607.00 197.05 54741.65 88888.00 2015-04-10 01:00:02.500 100 12606.98 197.03 54741.62 88888.00 2015-04-10 01:00:02.625 100 12606.98 197.03 54741.65 88888.00 2015-04-10 01:00:02.750 100 12606.98 197.00 54741.62 88888.00 2015-04-10 01:00:02.875 100 12606.92 196.93 54741.60 88888.00 2015-04-10 01:00:03.000 100 12606.92 196.95 54741.60 88888.00 2015-04-10 01:00:03.125 100 12606.95 196.93 54741.60 88888.00 2015-04-10 01:00:03.250 100 12606.88 196.90 54741.57 88888.00 2015-04-10 01:00:03.375 100 12606.88 196.88 54741.57 88888.00 2015-04-10 01:00:03.500 100 12606.85 196.88 54741.57 88888.00 2015-04-10 01:00:03.625 100 12606.77 196.90 54741.60 88888.00 2015-04-10 01:00:03.750 100 12606.80 196.90 54741.60 88888.00 2015-04-10 01:00:03.875 100 12606.83 196.88 54741.60 88888.00 2015-04-10 01:00:04.000 100 12606.85 196.88 54741.55 88888.00 2015-04-10 01:00:04.125 100 12606.83 196.85 54741.55 88888.00 2015-04-10 01:00:04.250 100 12606.70 196.80 54741.53 88888.00 2015-04-10 01:00:04.375 100 12606.67 196.80 54741.55 88888.00 2015-04-10 01:00:04.500 100 12606.73 196.80 54741.55 88888.00 2015-04-10 01:00:04.625 100 12606.77 196.80 54741.55 88888.00 2015-04-10 01:00:04.750 100 12606.75 196.75 54741.53 88888.00 2015-04-10 01:00:04.875 100 12606.75 196.75 54741.53 88888.00 2015-04-10 01:00:05.000 100 12606.85 196.75 54741.50 88888.00 2015-04-10 01:00:05.125 100 12606.88 196.75 54741.50 88888.00 2015-04-10 01:00:05.250 100 12606.83 196.72 54741.47 88888.00 2015-04-10 01:00:05.375 100 12606.88 196.72 54741.47 88888.00 2015-04-10 01:00:05.500 100 12606.83 196.72 54741.47 88888.00 2015-04-10 01:00:05.625 100 12606.77 196.70 54741.45 88888.00 2015-04-10 01:00:05.750 100 12606.73 196.70 54741.43 88888.00 2015-04-10 01:00:05.875 100 12606.67 196.68 54741.40 88888.00 2015-04-10 01:00:06.000 100 12606.70 196.68 54741.40 88888.00 2015-04-10 01:00:06.125 100 12606.65 196.68 54741.40 88888.00 2015-04-10 01:00:06.250 100 12606.65 196.68 54741.40 88888.00 2015-04-10 01:00:06.375 100 12606.62 196.70 54741.38 88888.00 2015-04-10 01:00:06.500 100 12606.60 196.70 54741.35 88888.00 2015-04-10 01:00:06.625 100 12606.62 196.70 54741.32 88888.00 2015-04-10 01:00:06.750 100 12606.70 196.68 54741.30 88888.00 2015-04-10 01:00:06.875 100 12606.73 196.68 54741.30 88888.00 2015-04-10 01:00:07.000 100 12606.65 196.68 54741.30 88888.00 2015-04-10 01:00:07.125 100 12606.67 196.65 54741.28 88888.00 2015-04-10 01:00:07.250 100 12606.67 196.65 54741.30 88888.00 2015-04-10 01:00:07.375 100 12606.70 196.65 54741.28 88888.00 2015-04-10 01:00:07.500 100 12606.67 196.62 54741.28 88888.00 2015-04-10 01:00:07.625 100 12606.65 196.65 54741.28 88888.00 2015-04-10 01:00:07.750 100 12606.67 196.62 54741.25 88888.00 2015-04-10 01:00:07.875 100 12606.62 196.62 54741.22 88888.00 2015-04-10 01:00:08.000 100 12606.67 196.68 54741.22 88888.00 2015-04-10 01:00:08.125 100 12606.70 196.62 54741.22 88888.00 2015-04-10 01:00:08.250 100 12606.75 196.57 54741.25 88888.00 2015-04-10 01:00:08.375 100 12606.77 196.57 54741.25 88888.00 2015-04-10 01:00:08.500 100 12606.75 196.57 54741.25 88888.00 2015-04-10 01:00:08.625 100 12606.70 196.55 54741.25 88888.00 2015-04-10 01:00:08.750 100 12606.60 196.50 54741.20 88888.00 2015-04-10 01:00:08.875 100 12606.55 196.50 54741.18 88888.00 2015-04-10 01:00:09.000 100 12606.60 196.50 54741.18 88888.00 2015-04-10 01:00:09.125 100 12606.62 196.47 54741.15 88888.00 2015-04-10 01:00:09.250 100 12606.52 196.43 54741.15 88888.00 2015-04-10 01:00:09.375 100 12606.50 196.43 54741.10 88888.00 2015-04-10 01:00:09.500 100 12606.58 196.43 54741.12 88888.00 2015-04-10 01:00:09.625 100 12606.55 196.38 54741.15 88888.00 2015-04-10 01:00:09.750 100 12606.58 196.38 54741.12 88888.00 2015-04-10 01:00:09.875 100 12606.55 196.32 54741.12 88888.00 2015-04-10 01:00:10.000 100 12606.52 196.30 54741.10 88888.00 2015-04-10 01:00:10.125 100 12606.52 196.28 54741.12 88888.00 2015-04-10 01:00:10.250 100 12606.50 196.28 54741.12 88888.00 2015-04-10 01:00:10.375 100 12606.50 196.28 54741.10 88888.00 2015-04-10 01:00:10.500 100 12606.48 196.28 54741.10 88888.00 2015-04-10 01:00:10.625 100 12606.48 196.28 54741.07 88888.00 2015-04-10 01:00:10.750 100 12606.55 196.25 54741.07 88888.00 2015-04-10 01:00:10.875 100 12606.60 196.22 54741.07 88888.00 2015-04-10 01:00:11.000 100 12606.58 196.22 54741.03 88888.00 2015-04-10 01:00:11.125 100 12606.55 196.20 54741.03 88888.00 2015-04-10 01:00:11.250 100 12606.48 196.18 54741.00 88888.00 2015-04-10 01:00:11.375 100 12606.48 196.15 54741.03 88888.00 2015-04-10 01:00:11.500 100 12606.45 196.18 54741.00 88888.00 2015-04-10 01:00:11.625 100 12606.50 196.20 54741.00 88888.00 2015-04-10 01:00:11.750 100 12606.50 196.20 54741.00 88888.00 2015-04-10 01:00:11.875 100 12606.45 196.18 54741.00 88888.00 2015-04-10 01:00:12.000 100 12606.42 196.18 54741.00 88888.00 2015-04-10 01:00:12.125 100 12606.50 196.18 54741.00 88888.00 2015-04-10 01:00:12.250 100 12606.45 196.15 54741.03 88888.00 2015-04-10 01:00:12.375 100 12606.40 196.18 54741.03 88888.00 2015-04-10 01:00:12.500 100 12606.35 196.18 54741.00 88888.00 2015-04-10 01:00:12.625 100 12606.38 196.15 54740.95 88888.00 2015-04-10 01:00:12.750 100 12606.35 196.12 54740.93 88888.00 2015-04-10 01:00:12.875 100 12606.30 196.10 54740.93 88888.00 2015-04-10 01:00:13.000 100 12606.30 196.12 54740.93 88888.00 2015-04-10 01:00:13.125 100 12606.27 196.12 54740.93 88888.00 2015-04-10 01:00:13.250 100 12606.25 196.12 54740.90 88888.00 2015-04-10 01:00:13.375 100 12606.27 196.12 54740.88 88888.00 2015-04-10 01:00:13.500 100 12606.23 196.15 54740.88 88888.00 2015-04-10 01:00:13.625 100 12606.20 196.15 54740.88 88888.00 2015-04-10 01:00:13.750 100 12606.20 196.15 54740.88 88888.00 2015-04-10 01:00:13.875 100 12606.23 196.20 54740.85 88888.00 2015-04-10 01:00:14.000 100 12606.25 196.18 54740.80 88888.00 2015-04-10 01:00:14.125 100 12606.25 196.18 54740.80 88888.00 2015-04-10 01:00:14.250 100 12606.15 196.18 54740.80 88888.00 2015-04-10 01:00:14.375 100 12606.17 196.20 54740.78 88888.00 2015-04-10 01:00:14.500 100 12606.25 196.20 54740.78 88888.00 2015-04-10 01:00:14.625 100 12606.30 196.22 54740.78 88888.00 2015-04-10 01:00:14.750 100 12606.33 196.20 54740.75 88888.00 2015-04-10 01:00:14.875 100 12606.35 196.20 54740.75 88888.00 2015-04-10 01:00:15.000 100 12606.33 196.20 54740.75 88888.00 2015-04-10 01:00:15.125 100 12606.30 196.20 54740.75 88888.00 2015-04-10 01:00:15.250 100 12606.33 196.18 54740.72 88888.00 2015-04-10 01:00:15.375 100 12606.38 196.18 54740.72 88888.00 2015-04-10 01:00:15.500 100 12606.40 196.20 54740.72 88888.00 2015-04-10 01:00:15.625 100 12606.40 196.18 54740.72 88888.00 2015-04-10 01:00:15.750 100 12606.35 196.20 54740.72 88888.00 2015-04-10 01:00:15.875 100 12606.33 196.20 54740.72 88888.00 2015-04-10 01:00:16.000 100 12606.35 196.18 54740.68 88888.00 2015-04-10 01:00:16.125 100 12606.40 196.18 54740.70 88888.00 2015-04-10 01:00:16.250 100 12606.40 196.18 54740.68 88888.00 2015-04-10 01:00:16.375 100 12606.45 196.18 54740.65 88888.00 2015-04-10 01:00:16.500 100 12606.48 196.15 54740.62 88888.00 2015-04-10 01:00:16.625 100 12606.45 196.20 54740.62 88888.00 2015-04-10 01:00:16.750 100 12606.40 196.22 54740.60 88888.00 2015-04-10 01:00:16.875 100 12606.38 196.18 54740.62 88888.00 2015-04-10 01:00:17.000 100 12606.50 196.20 54740.60 88888.00 2015-04-10 01:00:17.125 100 12606.58 196.22 54740.62 88888.00 2015-04-10 01:00:17.250 100 12606.60 196.18 54740.60 88888.00 2015-04-10 01:00:17.375 100 12606.55 196.18 54740.53 88888.00 2015-04-10 01:00:17.500 100 12606.48 196.18 54740.53 88888.00 2015-04-10 01:00:17.625 100 12606.48 196.15 54740.53 88888.00 2015-04-10 01:00:17.750 100 12606.48 196.15 54740.53 88888.00 2015-04-10 01:00:17.875 100 12606.50 196.18 54740.53 88888.00 2015-04-10 01:00:18.000 100 12606.48 196.18 54740.50 88888.00 2015-04-10 01:00:18.125 100 12606.48 196.18 54740.50 88888.00 2015-04-10 01:00:18.250 100 12606.55 196.12 54740.47 88888.00 2015-04-10 01:00:18.375 100 12606.62 196.15 54740.47 88888.00 2015-04-10 01:00:18.500 100 12606.70 196.12 54740.47 88888.00 2015-04-10 01:00:18.625 100 12606.70 196.12 54740.45 88888.00 2015-04-10 01:00:18.750 100 12606.70 196.10 54740.43 88888.00 2015-04-10 01:00:18.875 100 12606.70 196.10 54740.43 88888.00 2015-04-10 01:00:19.000 100 12606.67 196.05 54740.40 88888.00 2015-04-10 01:00:19.125 100 12606.60 196.03 54740.43 88888.00 2015-04-10 01:00:19.250 100 12606.65 196.00 54740.43 88888.00 2015-04-10 01:00:19.375 100 12606.70 196.00 54740.45 88888.00 2015-04-10 01:00:19.500 100 12606.67 195.97 54740.40 88888.00 2015-04-10 01:00:19.625 100 12606.67 195.90 54740.40 88888.00 2015-04-10 01:00:19.750 100 12606.70 195.88 54740.38 88888.00 2015-04-10 01:00:19.875 100 12606.75 195.90 54740.40 88888.00 2015-04-10 01:00:20.000 100 12606.77 195.88 54740.35 88888.00 2015-04-10 01:00:20.125 100 12606.75 195.82 54740.30 88888.00 2015-04-10 01:00:20.250 100 12606.67 195.75 54740.32 88888.00 2015-04-10 01:00:20.375 100 12606.65 195.78 54740.30 88888.00 2015-04-10 01:00:20.500 100 12606.73 195.78 54740.32 88888.00 2015-04-10 01:00:20.625 100 12606.80 195.75 54740.30 88888.00 2015-04-10 01:00:20.750 100 12606.80 195.70 54740.30 88888.00 2015-04-10 01:00:20.875 100 12606.85 195.68 54740.32 88888.00 2015-04-10 01:00:21.000 100 12606.88 195.70 54740.30 88888.00 2015-04-10 01:00:21.125 100 12606.75 195.65 54740.32 88888.00 2015-04-10 01:00:21.250 100 12606.75 195.62 54740.30 88888.00 2015-04-10 01:00:21.375 100 12606.80 195.60 54740.25 88888.00 2015-04-10 01:00:21.500 100 12606.77 195.57 54740.25 88888.00 2015-04-10 01:00:21.625 100 12606.70 195.57 54740.25 88888.00 2015-04-10 01:00:21.750 100 12606.67 195.57 54740.22 88888.00 2015-04-10 01:00:21.875 100 12606.67 195.60 54740.22 88888.00 2015-04-10 01:00:22.000 100 12606.73 195.55 54740.22 88888.00 2015-04-10 01:00:22.125 100 12606.70 195.57 54740.20 88888.00 2015-04-10 01:00:22.250 100 12606.67 195.55 54740.20 88888.00 2015-04-10 01:00:22.375 100 12606.73 195.57 54740.20 88888.00 2015-04-10 01:00:22.500 100 12606.70 195.60 54740.20 88888.00 2015-04-10 01:00:22.625 100 12606.65 195.57 54740.20 88888.00 2015-04-10 01:00:22.750 100 12606.58 195.57 54740.15 88888.00 2015-04-10 01:00:22.875 100 12606.50 195.60 54740.15 88888.00 2015-04-10 01:00:23.000 100 12606.48 195.62 54740.15 88888.00 2015-04-10 01:00:23.125 100 12606.52 195.65 54740.20 88888.00 2015-04-10 01:00:23.250 100 12606.55 195.62 54740.18 88888.00 2015-04-10 01:00:23.375 100 12606.50 195.60 54740.18 88888.00 2015-04-10 01:00:23.500 100 12606.45 195.65 54740.12 88888.00 2015-04-10 01:00:23.625 100 12606.45 195.68 54740.12 88888.00 2015-04-10 01:00:23.750 100 12606.48 195.68 54740.10 88888.00 2015-04-10 01:00:23.875 100 12606.48 195.68 54740.10 88888.00 2015-04-10 01:00:24.000 100 12606.48 195.70 54740.10 88888.00 2015-04-10 01:00:24.125 100 12606.50 195.68 54740.07 88888.00 2015-04-10 01:00:24.250 100 12606.42 195.70 54740.12 88888.00 2015-04-10 01:00:24.375 100 12606.45 195.72 54740.12 88888.00 2015-04-10 01:00:24.500 100 12606.48 195.75 54740.12 88888.00 2015-04-10 01:00:24.625 100 12606.48 195.75 54740.12 88888.00 2015-04-10 01:00:24.750 100 12606.45 195.75 54740.10 88888.00 2015-04-10 01:00:24.875 100 12606.40 195.75 54740.07 88888.00 2015-04-10 01:00:25.000 100 12606.42 195.75 54740.05 88888.00 2015-04-10 01:00:25.125 100 12606.42 195.78 54740.05 88888.00 2015-04-10 01:00:25.250 100 12606.48 195.80 54740.10 88888.00 2015-04-10 01:00:25.375 100 12606.50 195.80 54740.07 88888.00 2015-04-10 01:00:25.500 100 12606.40 195.75 54740.05 88888.00 2015-04-10 01:00:25.625 100 12606.35 195.75 54740.03 88888.00 2015-04-10 01:00:25.750 100 12606.38 195.78 54740.03 88888.00 2015-04-10 01:00:25.875 100 12606.38 195.75 54740.00 88888.00 2015-04-10 01:00:26.000 100 12606.38 195.75 54740.00 88888.00 2015-04-10 01:00:26.125 100 12606.38 195.70 54740.00 88888.00 2015-04-10 01:00:26.250 100 12606.38 195.70 54739.97 88888.00 2015-04-10 01:00:26.375 100 12606.33 195.70 54740.00 88888.00 2015-04-10 01:00:26.500 100 12606.35 195.72 54740.03 88888.00 2015-04-10 01:00:26.625 100 12606.40 195.72 54740.00 88888.00 2015-04-10 01:00:26.750 100 12606.38 195.70 54739.97 88888.00 2015-04-10 01:00:26.875 100 12606.35 195.68 54740.00 88888.00 2015-04-10 01:00:27.000 100 12606.33 195.68 54740.00 88888.00 2015-04-10 01:00:27.125 100 12606.38 195.68 54740.00 88888.00 2015-04-10 01:00:27.250 100 12606.40 195.65 54740.00 88888.00 2015-04-10 01:00:27.375 100 12606.33 195.62 54739.93 88888.00 2015-04-10 01:00:27.500 100 12606.35 195.65 54739.95 88888.00 2015-04-10 01:00:27.625 100 12606.30 195.65 54739.97 88888.00 2015-04-10 01:00:27.750 100 12606.23 195.65 54739.95 88888.00 2015-04-10 01:00:27.875 100 12606.25 195.60 54739.95 88888.00 2015-04-10 01:00:28.000 100 12606.35 195.60 54739.95 88888.00 2015-04-10 01:00:28.125 100 12606.42 195.62 54739.95 88888.00 2015-04-10 01:00:28.250 100 12606.45 195.57 54739.93 88888.00 2015-04-10 01:00:28.375 100 12606.50 195.60 54739.90 88888.00 2015-04-10 01:00:28.500 100 12606.50 195.60 54739.93 88888.00 2015-04-10 01:00:28.625 100 12606.50 195.57 54739.90 88888.00 2015-04-10 01:00:28.750 100 12606.50 195.60 54739.90 88888.00 2015-04-10 01:00:28.875 100 12606.48 195.60 54739.88 88888.00 2015-04-10 01:00:29.000 100 12606.48 195.57 54739.88 88888.00 2015-04-10 01:00:29.125 100 12606.50 195.55 54739.88 88888.00 2015-04-10 01:00:29.250 100 12606.45 195.50 54739.88 88888.00 2015-04-10 01:00:29.375 100 12606.48 195.47 54739.85 88888.00 2015-04-10 01:00:29.500 100 12606.48 195.43 54739.82 88888.00 2015-04-10 01:00:29.625 100 12606.42 195.43 54739.82 88888.00 2015-04-10 01:00:29.750 100 12606.38 195.43 54739.85 88888.00 2015-04-10 01:00:29.875 100 12606.40 195.43 54739.82 88888.00 2015-04-10 01:00:30.000 100 12606.40 195.40 54739.82 88888.00 2015-04-10 01:00:30.125 100 12606.38 195.38 54739.82 88888.00 2015-04-10 01:00:30.250 100 12606.38 195.35 54739.82 88888.00 2015-04-10 01:00:30.375 100 12606.42 195.38 54739.80 88888.00 2015-04-10 01:00:30.500 100 12606.45 195.40 54739.82 88888.00 2015-04-10 01:00:30.625 100 12606.50 195.40 54739.82 88888.00 2015-04-10 01:00:30.750 100 12606.50 195.40 54739.80 88888.00 2015-04-10 01:00:30.875 100 12606.48 195.40 54739.80 88888.00 2015-04-10 01:00:31.000 100 12606.48 195.40 54739.78 88888.00 2015-04-10 01:00:31.125 100 12606.48 195.40 54739.78 88888.00 2015-04-10 01:00:31.250 100 12606.50 195.35 54739.78 88888.00 2015-04-10 01:00:31.375 100 12606.55 195.38 54739.78 88888.00 2015-04-10 01:00:31.500 100 12606.55 195.35 54739.78 88888.00 2015-04-10 01:00:31.625 100 12606.55 195.38 54739.78 88888.00 2015-04-10 01:00:31.750 100 12606.50 195.35 54739.75 88888.00 2015-04-10 01:00:31.875 100 12606.50 195.32 54739.75 88888.00 2015-04-10 01:00:32.000 100 12606.52 195.32 54739.72 88888.00 2015-04-10 01:00:32.125 100 12606.55 195.32 54739.72 88888.00 2015-04-10 01:00:32.250 100 12606.60 195.30 54739.75 88888.00 2015-04-10 01:00:32.375 100 12606.58 195.30 54739.72 88888.00 2015-04-10 01:00:32.500 100 12606.58 195.30 54739.72 88888.00 2015-04-10 01:00:32.625 100 12606.65 195.28 54739.70 88888.00 2015-04-10 01:00:32.750 100 12606.73 195.30 54739.70 88888.00 2015-04-10 01:00:32.875 100 12606.67 195.30 54739.70 88888.00 2015-04-10 01:00:33.000 100 12606.60 195.30 54739.70 88888.00 2015-04-10 01:00:33.125 100 12606.58 195.30 54739.70 88888.00 2015-04-10 01:00:33.250 100 12606.65 195.30 54739.70 88888.00 2015-04-10 01:00:33.375 100 12606.67 195.30 54739.72 88888.00 2015-04-10 01:00:33.500 100 12606.62 195.35 54739.72 88888.00 2015-04-10 01:00:33.625 100 12606.58 195.30 54739.70 88888.00 2015-04-10 01:00:33.750 100 12606.55 195.25 54739.72 88888.00 2015-04-10 01:00:33.875 100 12606.55 195.25 54739.70 88888.00 2015-04-10 01:00:34.000 100 12606.55 195.22 54739.68 88888.00 2015-04-10 01:00:34.125 100 12606.52 195.22 54739.70 88888.00 2015-04-10 01:00:34.250 100 12606.52 195.25 54739.70 88888.00 2015-04-10 01:00:34.375 100 12606.62 195.25 54739.68 88888.00 2015-04-10 01:00:34.500 100 12606.62 195.25 54739.70 88888.00 2015-04-10 01:00:34.625 100 12606.58 195.22 54739.68 88888.00 2015-04-10 01:00:34.750 100 12606.52 195.22 54739.68 88888.00 2015-04-10 01:00:34.875 100 12606.50 195.25 54739.65 88888.00 2015-04-10 01:00:35.000 100 12606.48 195.22 54739.62 88888.00 2015-04-10 01:00:35.125 100 12606.50 195.25 54739.62 88888.00 2015-04-10 01:00:35.250 100 12606.52 195.25 54739.65 88888.00 2015-04-10 01:00:35.375 100 12606.55 195.28 54739.62 88888.00 2015-04-10 01:00:35.500 100 12606.55 195.28 54739.62 88888.00 2015-04-10 01:00:35.625 100 12606.52 195.28 54739.60 88888.00 2015-04-10 01:00:35.750 100 12606.50 195.28 54739.57 88888.00 2015-04-10 01:00:35.875 100 12606.50 195.30 54739.57 88888.00 2015-04-10 01:00:36.000 100 12606.50 195.30 54739.57 88888.00 2015-04-10 01:00:36.125 100 12606.55 195.32 54739.60 88888.00 2015-04-10 01:00:36.250 100 12606.58 195.32 54739.60 88888.00 2015-04-10 01:00:36.375 100 12606.60 195.32 54739.57 88888.00 2015-04-10 01:00:36.500 100 12606.60 195.35 54739.55 88888.00 2015-04-10 01:00:36.625 100 12606.58 195.38 54739.57 88888.00 2015-04-10 01:00:36.750 100 12606.62 195.40 54739.57 88888.00 2015-04-10 01:00:36.875 100 12606.67 195.43 54739.53 88888.00 2015-04-10 01:00:37.000 100 12606.70 195.40 54739.55 88888.00 2015-04-10 01:00:37.125 100 12606.67 195.38 54739.53 88888.00 2015-04-10 01:00:37.250 100 12606.65 195.38 54739.53 88888.00 2015-04-10 01:00:37.375 100 12606.73 195.38 54739.53 88888.00 2015-04-10 01:00:37.500 100 12606.80 195.40 54739.55 88888.00 2015-04-10 01:00:37.625 100 12606.83 195.43 54739.53 88888.00 2015-04-10 01:00:37.750 100 12606.83 195.43 54739.55 88888.00 2015-04-10 01:00:37.875 100 12606.80 195.43 54739.53 88888.00 2015-04-10 01:00:38.000 100 12606.80 195.38 54739.50 88888.00 2015-04-10 01:00:38.125 100 12606.83 195.38 54739.50 88888.00 2015-04-10 01:00:38.250 100 12606.83 195.35 54739.47 88888.00 2015-04-10 01:00:38.375 100 12606.77 195.35 54739.47 88888.00 2015-04-10 01:00:38.500 100 12606.77 195.32 54739.47 88888.00 2015-04-10 01:00:38.625 100 12606.85 195.32 54739.47 88888.00 2015-04-10 01:00:38.750 100 12606.83 195.35 54739.47 88888.00 2015-04-10 01:00:38.875 100 12606.80 195.38 54739.47 88888.00 2015-04-10 01:00:39.000 100 12606.80 195.40 54739.47 88888.00 2015-04-10 01:00:39.125 100 12606.85 195.43 54739.45 88888.00 2015-04-10 01:00:39.250 100 12606.80 195.40 54739.43 88888.00 2015-04-10 01:00:39.375 100 12606.77 195.40 54739.43 88888.00 2015-04-10 01:00:39.500 100 12606.77 195.40 54739.45 88888.00 2015-04-10 01:00:39.625 100 12606.77 195.43 54739.43 88888.00 2015-04-10 01:00:39.750 100 12606.83 195.43 54739.43 88888.00 2015-04-10 01:00:39.875 100 12606.77 195.43 54739.43 88888.00 2015-04-10 01:00:40.000 100 12606.77 195.40 54739.38 88888.00 2015-04-10 01:00:40.125 100 12606.80 195.40 54739.38 88888.00 2015-04-10 01:00:40.250 100 12606.85 195.38 54739.38 88888.00 2015-04-10 01:00:40.375 100 12606.92 195.40 54739.40 88888.00 2015-04-10 01:00:40.500 100 12606.98 195.38 54739.43 88888.00 2015-04-10 01:00:40.625 100 12606.88 195.40 54739.40 88888.00 2015-04-10 01:00:40.750 100 12606.85 195.40 54739.40 88888.00 2015-04-10 01:00:40.875 100 12606.88 195.40 54739.35 88888.00 2015-04-10 01:00:41.000 100 12606.92 195.43 54739.32 88888.00 2015-04-10 01:00:41.125 100 12606.88 195.45 54739.32 88888.00 2015-04-10 01:00:41.250 100 12606.88 195.47 54739.35 88888.00 2015-04-10 01:00:41.375 100 12606.98 195.47 54739.35 88888.00 2015-04-10 01:00:41.500 100 12607.00 195.45 54739.35 88888.00 2015-04-10 01:00:41.625 100 12607.00 195.47 54739.35 88888.00 2015-04-10 01:00:41.750 100 12606.98 195.47 54739.32 88888.00 2015-04-10 01:00:41.875 100 12607.02 195.47 54739.32 88888.00 2015-04-10 01:00:42.000 100 12607.10 195.47 54739.30 88888.00 2015-04-10 01:00:42.125 100 12607.02 195.50 54739.30 88888.00 2015-04-10 01:00:42.250 100 12607.00 195.47 54739.30 88888.00 2015-04-10 01:00:42.375 100 12607.08 195.47 54739.28 88888.00 2015-04-10 01:00:42.500 100 12607.08 195.47 54739.30 88888.00 2015-04-10 01:00:42.625 100 12607.02 195.53 54739.30 88888.00 2015-04-10 01:00:42.750 100 12607.00 195.53 54739.32 88888.00 2015-04-10 01:00:42.875 100 12606.98 195.50 54739.30 88888.00 2015-04-10 01:00:43.000 100 12606.98 195.47 54739.28 88888.00 2015-04-10 01:00:43.125 100 12607.00 195.47 54739.25 88888.00 2015-04-10 01:00:43.250 100 12607.00 195.43 54739.28 88888.00 2015-04-10 01:00:43.375 100 12607.08 195.45 54739.25 88888.00 2015-04-10 01:00:43.500 100 12607.12 195.45 54739.25 88888.00 2015-04-10 01:00:43.625 100 12607.08 195.47 54739.25 88888.00 2015-04-10 01:00:43.750 100 12606.98 195.43 54739.25 88888.00 2015-04-10 01:00:43.875 100 12606.98 195.45 54739.25 88888.00 2015-04-10 01:00:44.000 100 12607.05 195.43 54739.22 88888.00 2015-04-10 01:00:44.125 100 12607.02 195.40 54739.25 88888.00 2015-04-10 01:00:44.250 100 12607.02 195.40 54739.25 88888.00 2015-04-10 01:00:44.375 100 12607.02 195.38 54739.22 88888.00 2015-04-10 01:00:44.500 100 12607.00 195.38 54739.22 88888.00 2015-04-10 01:00:44.625 100 12607.02 195.38 54739.25 88888.00 2015-04-10 01:00:44.750 100 12607.02 195.38 54739.22 88888.00 2015-04-10 01:00:44.875 100 12607.08 195.40 54739.22 88888.00 2015-04-10 01:00:45.000 100 12607.02 195.43 54739.20 88888.00 2015-04-10 01:00:45.125 100 12607.00 195.43 54739.20 88888.00 2015-04-10 01:00:45.250 100 12606.98 195.40 54739.25 88888.00 2015-04-10 01:00:45.375 100 12607.05 195.43 54739.25 88888.00 2015-04-10 01:00:45.500 100 12607.08 195.43 54739.22 88888.00 2015-04-10 01:00:45.625 100 12607.05 195.40 54739.22 88888.00 2015-04-10 01:00:45.750 100 12607.08 195.35 54739.22 88888.00 2015-04-10 01:00:45.875 100 12607.08 195.35 54739.22 88888.00 2015-04-10 01:00:46.000 100 12607.02 195.40 54739.22 88888.00 2015-04-10 01:00:46.125 100 12607.00 195.40 54739.22 88888.00 2015-04-10 01:00:46.250 100 12607.00 195.32 54739.22 88888.00 2015-04-10 01:00:46.375 100 12606.98 195.32 54739.22 88888.00 2015-04-10 01:00:46.500 100 12606.98 195.32 54739.22 88888.00 2015-04-10 01:00:46.625 100 12606.92 195.30 54739.20 88888.00 2015-04-10 01:00:46.750 100 12606.88 195.28 54739.20 88888.00 2015-04-10 01:00:46.875 100 12606.88 195.28 54739.20 88888.00 2015-04-10 01:00:47.000 100 12606.85 195.25 54739.20 88888.00 2015-04-10 01:00:47.125 100 12606.80 195.25 54739.20 88888.00 2015-04-10 01:00:47.250 100 12606.77 195.25 54739.20 88888.00 2015-04-10 01:00:47.375 100 12606.85 195.25 54739.22 88888.00 2015-04-10 01:00:47.500 100 12606.88 195.25 54739.22 88888.00 2015-04-10 01:00:47.625 100 12606.88 195.25 54739.20 88888.00 2015-04-10 01:00:47.750 100 12606.90 195.20 54739.20 88888.00 2015-04-10 01:00:47.875 100 12606.88 195.20 54739.20 88888.00 2015-04-10 01:00:48.000 100 12606.85 195.25 54739.20 88888.00 2015-04-10 01:00:48.125 100 12606.83 195.25 54739.22 88888.00 2015-04-10 01:00:48.250 100 12606.75 195.22 54739.18 88888.00 2015-04-10 01:00:48.375 100 12606.80 195.22 54739.20 88888.00 2015-04-10 01:00:48.500 100 12606.80 195.22 54739.20 88888.00 2015-04-10 01:00:48.625 100 12606.80 195.22 54739.15 88888.00 2015-04-10 01:00:48.750 100 12606.83 195.22 54739.15 88888.00 2015-04-10 01:00:48.875 100 12606.90 195.28 54739.12 88888.00 2015-04-10 01:00:49.000 100 12607.00 195.28 54739.15 88888.00 2015-04-10 01:00:49.125 100 12607.00 195.30 54739.15 88888.00 2015-04-10 01:00:49.250 100 12606.83 195.28 54739.15 88888.00 2015-04-10 01:00:49.375 100 12606.83 195.30 54739.12 88888.00 2015-04-10 01:00:49.500 100 12606.90 195.28 54739.12 88888.00 2015-04-10 01:00:49.625 100 12606.92 195.30 54739.10 88888.00 2015-04-10 01:00:49.750 100 12606.92 195.32 54739.12 88888.00 2015-04-10 01:00:49.875 100 12606.92 195.32 54739.12 88888.00 2015-04-10 01:00:50.000 100 12607.00 195.32 54739.07 88888.00 2015-04-10 01:00:50.125 100 12607.10 195.35 54739.10 88888.00 2015-04-10 01:00:50.250 100 12607.05 195.40 54739.10 88888.00 2015-04-10 01:00:50.375 100 12607.10 195.43 54739.12 88888.00 2015-04-10 01:00:50.500 100 12607.12 195.47 54739.15 88888.00 2015-04-10 01:00:50.625 100 12607.15 195.47 54739.10 88888.00 2015-04-10 01:00:50.750 100 12607.23 195.47 54739.10 88888.00 2015-04-10 01:00:50.875 100 12607.20 195.47 54739.05 88888.00 2015-04-10 01:00:51.000 100 12607.20 195.53 54739.07 88888.00 2015-04-10 01:00:51.125 100 12607.17 195.55 54739.10 88888.00 2015-04-10 01:00:51.250 100 12607.12 195.57 54739.07 88888.00 2015-04-10 01:00:51.375 100 12607.15 195.57 54739.07 88888.00 2015-04-10 01:00:51.500 100 12607.12 195.60 54739.10 88888.00 2015-04-10 01:00:51.625 100 12607.08 195.65 54739.12 88888.00 2015-04-10 01:00:51.750 100 12607.15 195.68 54739.10 88888.00 2015-04-10 01:00:51.875 100 12607.17 195.68 54739.10 88888.00 2015-04-10 01:00:52.000 100 12607.20 195.65 54739.07 88888.00 2015-04-10 01:00:52.125 100 12607.15 195.68 54739.07 88888.00 2015-04-10 01:00:52.250 100 12607.10 195.68 54739.10 88888.00 2015-04-10 01:00:52.375 100 12607.10 195.70 54739.10 88888.00 2015-04-10 01:00:52.500 100 12607.08 195.72 54739.10 88888.00 2015-04-10 01:00:52.625 100 12607.05 195.72 54739.10 88888.00 2015-04-10 01:00:52.750 100 12607.05 195.70 54739.07 88888.00 2015-04-10 01:00:52.875 100 12607.08 195.72 54739.07 88888.00 2015-04-10 01:00:53.000 100 12607.02 195.70 54739.05 88888.00 2015-04-10 01:00:53.125 100 12607.00 195.70 54739.05 88888.00 2015-04-10 01:00:53.250 100 12607.00 195.70 54739.07 88888.00 2015-04-10 01:00:53.375 100 12607.05 195.70 54739.07 88888.00 2015-04-10 01:00:53.500 100 12607.02 195.72 54739.05 88888.00 2015-04-10 01:00:53.625 100 12607.02 195.68 54739.03 88888.00 2015-04-10 01:00:53.750 100 12607.05 195.72 54739.05 88888.00 2015-04-10 01:00:53.875 100 12607.12 195.75 54739.07 88888.00 2015-04-10 01:00:54.000 100 12607.12 195.75 54739.07 88888.00 2015-04-10 01:00:54.125 100 12607.05 195.72 54739.05 88888.00 2015-04-10 01:00:54.250 100 12606.98 195.75 54739.03 88888.00 2015-04-10 01:00:54.375 100 12607.10 195.78 54739.03 88888.00 2015-04-10 01:00:54.500 100 12607.12 195.78 54739.03 88888.00 2015-04-10 01:00:54.625 100 12607.08 195.78 54739.05 88888.00 2015-04-10 01:00:54.750 100 12607.05 195.80 54739.03 88888.00 2015-04-10 01:00:54.875 100 12607.12 195.80 54739.03 88888.00 2015-04-10 01:00:55.000 100 12607.17 195.82 54739.00 88888.00 2015-04-10 01:00:55.125 100 12607.20 195.85 54739.03 88888.00 2015-04-10 01:00:55.250 100 12607.23 195.90 54739.03 88888.00 2015-04-10 01:00:55.375 100 12607.17 195.90 54739.05 88888.00 2015-04-10 01:00:55.500 100 12607.12 195.88 54739.03 88888.00 2015-04-10 01:00:55.625 100 12607.17 195.93 54739.00 88888.00 2015-04-10 01:00:55.750 100 12607.17 195.95 54738.97 88888.00 2015-04-10 01:00:55.875 100 12607.20 195.97 54738.97 88888.00 2015-04-10 01:00:56.000 100 12607.20 195.97 54738.95 88888.00 2015-04-10 01:00:56.125 100 12607.15 195.93 54738.95 88888.00 2015-04-10 01:00:56.250 100 12607.10 195.93 54738.95 88888.00 2015-04-10 01:00:56.375 100 12607.20 195.95 54738.95 88888.00 2015-04-10 01:00:56.500 100 12607.20 195.95 54738.95 88888.00 2015-04-10 01:00:56.625 100 12607.20 196.00 54738.93 88888.00 2015-04-10 01:00:56.750 100 12607.15 196.00 54738.93 88888.00 2015-04-10 01:00:56.875 100 12607.15 196.03 54738.93 88888.00 2015-04-10 01:00:57.000 100 12607.17 196.00 54738.90 88888.00 2015-04-10 01:00:57.125 100 12607.25 196.03 54738.95 88888.00 2015-04-10 01:00:57.250 100 12607.25 196.03 54738.95 88888.00 2015-04-10 01:00:57.375 100 12607.33 196.00 54738.93 88888.00 2015-04-10 01:00:57.500 100 12607.30 196.03 54738.93 88888.00 2015-04-10 01:00:57.625 100 12607.27 196.03 54738.93 88888.00 2015-04-10 01:00:57.750 100 12607.25 196.03 54738.93 88888.00 2015-04-10 01:00:57.875 100 12607.15 196.05 54738.95 88888.00 2015-04-10 01:00:58.000 100 12607.05 196.00 54738.93 88888.00 2015-04-10 01:00:58.125 100 12607.10 196.00 54738.93 88888.00 2015-04-10 01:00:58.250 100 12607.15 196.00 54738.90 88888.00 2015-04-10 01:00:58.375 100 12607.20 196.00 54738.90 88888.00 2015-04-10 01:00:58.500 100 12607.15 196.00 54738.90 88888.00 2015-04-10 01:00:58.625 100 12607.17 196.03 54738.95 88888.00 2015-04-10 01:00:58.750 100 12607.25 196.03 54738.95 88888.00 2015-04-10 01:00:58.875 100 12607.27 196.00 54738.93 88888.00 2015-04-10 01:00:59.000 100 12607.27 195.97 54738.88 88888.00 2015-04-10 01:00:59.125 100 12607.30 195.97 54738.85 88888.00 2015-04-10 01:00:59.250 100 12607.23 196.00 54738.88 88888.00 2015-04-10 01:00:59.375 100 12607.23 195.97 54738.90 88888.00 2015-04-10 01:00:59.500 100 12607.27 196.00 54738.88 88888.00 2015-04-10 01:00:59.625 100 12607.30 195.97 54738.85 88888.00 2015-04-10 01:00:59.750 100 12607.30 196.00 54738.88 88888.00 2015-04-10 01:00:59.875 100 12607.30 196.00 54738.85 88888.00 2015-04-10 01:01:00.000 100 12607.38 196.05 54738.85 88888.00 2015-04-10 01:01:00.125 100 12607.33 196.03 54738.88 88888.00 2015-04-10 01:01:00.250 100 12607.30 196.05 54738.90 88888.00 2015-04-10 01:01:00.375 100 12607.35 196.07 54738.90 88888.00 2015-04-10 01:01:00.500 100 12607.33 196.12 54738.90 88888.00 2015-04-10 01:01:00.625 100 12607.33 196.12 54738.90 88888.00 2015-04-10 01:01:00.750 100 12607.33 196.15 54738.88 88888.00 2015-04-10 01:01:00.875 100 12607.27 196.15 54738.90 88888.00 2015-04-10 01:01:01.000 100 12607.23 196.12 54738.88 88888.00 2015-04-10 01:01:01.125 100 12607.20 196.15 54738.88 88888.00 2015-04-10 01:01:01.250 100 12607.17 196.15 54738.88 88888.00 2015-04-10 01:01:01.375 100 12607.15 196.15 54738.88 88888.00 2015-04-10 01:01:01.500 100 12607.12 196.18 54738.88 88888.00 2015-04-10 01:01:01.625 100 12607.17 196.12 54738.88 88888.00 2015-04-10 01:01:01.750 100 12607.23 196.12 54738.88 88888.00 2015-04-10 01:01:01.875 100 12607.23 196.12 54738.90 88888.00 2015-04-10 01:01:02.000 100 12607.23 196.18 54738.88 88888.00 2015-04-10 01:01:02.125 100 12607.15 196.15 54738.90 88888.00 2015-04-10 01:01:02.250 100 12607.10 196.15 54738.88 88888.00 2015-04-10 01:01:02.375 100 12607.15 196.15 54738.85 88888.00 2015-04-10 01:01:02.500 100 12607.17 196.18 54738.90 88888.00 2015-04-10 01:01:02.625 100 12607.12 196.18 54738.93 88888.00 2015-04-10 01:01:02.750 100 12607.17 196.15 54738.90 88888.00 2015-04-10 01:01:02.875 100 12607.15 196.15 54738.88 88888.00 2015-04-10 01:01:03.000 100 12607.08 196.10 54738.85 88888.00 2015-04-10 01:01:03.125 100 12607.00 196.15 54738.88 88888.00 2015-04-10 01:01:03.250 100 12607.00 196.15 54738.90 88888.00 2015-04-10 01:01:03.375 100 12607.05 196.15 54738.88 88888.00 2015-04-10 01:01:03.500 100 12607.08 196.20 54738.88 88888.00 2015-04-10 01:01:03.625 100 12607.08 196.18 54738.85 88888.00 2015-04-10 01:01:03.750 100 12607.00 196.18 54738.88 88888.00 2015-04-10 01:01:03.875 100 12607.00 196.15 54738.85 88888.00 2015-04-10 01:01:04.000 100 12607.00 196.12 54738.88 88888.00 2015-04-10 01:01:04.125 100 12606.98 196.12 54738.88 88888.00 2015-04-10 01:01:04.250 100 12606.98 196.07 54738.85 88888.00 2015-04-10 01:01:04.375 100 12606.95 196.07 54738.85 88888.00 2015-04-10 01:01:04.500 100 12607.00 196.10 54738.85 88888.00 2015-04-10 01:01:04.625 100 12607.02 196.10 54738.85 88888.00 2015-04-10 01:01:04.750 100 12607.05 196.10 54738.80 88888.00 2015-04-10 01:01:04.875 100 12607.08 196.12 54738.82 88888.00 2015-04-10 01:01:05.000 100 12607.15 196.15 54738.82 88888.00 2015-04-10 01:01:05.125 100 12607.15 196.20 54738.85 88888.00 2015-04-10 01:01:05.250 100 12607.10 196.20 54738.85 88888.00 2015-04-10 01:01:05.375 100 12607.05 196.20 54738.85 88888.00 2015-04-10 01:01:05.500 100 12607.10 196.15 54738.82 88888.00 2015-04-10 01:01:05.625 100 12607.12 196.18 54738.85 88888.00 2015-04-10 01:01:05.750 100 12607.17 196.22 54738.82 88888.00 2015-04-10 01:01:05.875 100 12607.15 196.22 54738.85 88888.00 2015-04-10 01:01:06.000 100 12607.20 196.25 54738.85 88888.00 2015-04-10 01:01:06.125 100 12607.25 196.20 54738.82 88888.00 2015-04-10 01:01:06.250 100 12607.27 196.22 54738.82 88888.00 2015-04-10 01:01:06.375 100 12607.33 196.25 54738.82 88888.00 2015-04-10 01:01:06.500 100 12607.38 196.28 54738.82 88888.00 2015-04-10 01:01:06.625 100 12607.35 196.30 54738.85 88888.00 2015-04-10 01:01:06.750 100 12607.35 196.30 54738.82 88888.00 2015-04-10 01:01:06.875 100 12607.33 196.30 54738.78 88888.00 2015-04-10 01:01:07.000 100 12607.30 196.30 54738.75 88888.00 2015-04-10 01:01:07.125 100 12607.33 196.30 54738.78 88888.00 2015-04-10 01:01:07.250 100 12607.40 196.35 54738.78 88888.00 2015-04-10 01:01:07.375 100 12607.45 196.30 54738.75 88888.00 2015-04-10 01:01:07.500 100 12607.42 196.32 54738.78 88888.00 2015-04-10 01:01:07.625 100 12607.42 196.38 54738.78 88888.00 2015-04-10 01:01:07.750 100 12607.45 196.38 54738.78 88888.00 2015-04-10 01:01:07.875 100 12607.50 196.38 54738.72 88888.00 2015-04-10 01:01:08.000 100 12607.52 196.35 54738.72 88888.00 2015-04-10 01:01:08.125 100 12607.52 196.38 54738.72 88888.00 2015-04-10 01:01:08.250 100 12607.55 196.38 54738.75 88888.00 2015-04-10 01:01:08.375 100 12607.58 196.35 54738.75 88888.00 2015-04-10 01:01:08.500 100 12607.58 196.40 54738.78 88888.00 2015-04-10 01:01:08.625 100 12607.62 196.40 54738.75 88888.00 2015-04-10 01:01:08.750 100 12607.55 196.40 54738.75 88888.00 2015-04-10 01:01:08.875 100 12607.55 196.40 54738.72 88888.00 2015-04-10 01:01:09.000 100 12607.55 196.40 54738.75 88888.00 2015-04-10 01:01:09.125 100 12607.60 196.40 54738.72 88888.00 2015-04-10 01:01:09.250 100 12607.55 196.38 54738.72 88888.00 2015-04-10 01:01:09.375 100 12607.60 196.40 54738.72 88888.00 2015-04-10 01:01:09.500 100 12607.58 196.38 54738.72 88888.00 2015-04-10 01:01:09.625 100 12607.52 196.40 54738.72 88888.00 2015-04-10 01:01:09.750 100 12607.52 196.38 54738.70 88888.00 2015-04-10 01:01:09.875 100 12607.52 196.38 54738.70 88888.00 2015-04-10 01:01:10.000 100 12607.58 196.35 54738.70 88888.00 2015-04-10 01:01:10.125 100 12607.52 196.35 54738.72 88888.00 2015-04-10 01:01:10.250 100 12607.48 196.38 54738.72 88888.00 2015-04-10 01:01:10.375 100 12607.52 196.38 54738.70 88888.00 2015-04-10 01:01:10.500 100 12607.55 196.32 54738.68 88888.00 2015-04-10 01:01:10.625 100 12607.48 196.30 54738.65 88888.00 2015-04-10 01:01:10.750 100 12607.48 196.30 54738.68 88888.00 2015-04-10 01:01:10.875 100 12607.48 196.35 54738.68 88888.00 2015-04-10 01:01:11.000 100 12607.55 196.35 54738.68 88888.00 2015-04-10 01:01:11.125 100 12607.48 196.32 54738.68 88888.00 2015-04-10 01:01:11.250 100 12607.45 196.32 54738.65 88888.00 2015-04-10 01:01:11.375 100 12607.48 196.35 54738.65 88888.00 2015-04-10 01:01:11.500 100 12607.48 196.38 54738.68 88888.00 2015-04-10 01:01:11.625 100 12607.50 196.38 54738.70 88888.00 2015-04-10 01:01:11.750 100 12607.52 196.38 54738.72 88888.00 2015-04-10 01:01:11.875 100 12607.50 196.38 54738.68 88888.00 2015-04-10 01:01:12.000 100 12607.48 196.38 54738.65 88888.00 2015-04-10 01:01:12.125 100 12607.48 196.40 54738.70 88888.00 2015-04-10 01:01:12.250 100 12607.40 196.40 54738.72 88888.00 2015-04-10 01:01:12.375 100 12607.48 196.43 54738.75 88888.00 2015-04-10 01:01:12.500 100 12607.50 196.43 54738.72 88888.00 2015-04-10 01:01:12.625 100 12607.48 196.43 54738.68 88888.00 2015-04-10 01:01:12.750 100 12607.40 196.43 54738.68 88888.00 2015-04-10 01:01:12.875 100 12607.40 196.43 54738.70 88888.00 2015-04-10 01:01:13.000 100 12607.42 196.45 54738.68 88888.00 2015-04-10 01:01:13.125 100 12607.42 196.47 54738.70 88888.00 2015-04-10 01:01:13.250 100 12607.38 196.43 54738.68 88888.00 2015-04-10 01:01:13.375 100 12607.38 196.43 54738.68 88888.00 2015-04-10 01:01:13.500 100 12607.42 196.43 54738.70 88888.00 2015-04-10 01:01:13.625 100 12607.42 196.43 54738.70 88888.00 2015-04-10 01:01:13.750 100 12607.42 196.43 54738.68 88888.00 2015-04-10 01:01:13.875 100 12607.38 196.35 54738.65 88888.00 2015-04-10 01:01:14.000 100 12607.40 196.43 54738.72 88888.00 2015-04-10 01:01:14.125 100 12607.40 196.45 54738.68 88888.00 2015-04-10 01:01:14.250 100 12607.30 196.45 54738.70 88888.00 2015-04-10 01:01:14.375 100 12607.27 196.40 54738.70 88888.00 2015-04-10 01:01:14.500 100 12607.27 196.43 54738.70 88888.00 2015-04-10 01:01:14.625 100 12607.25 196.40 54738.65 88888.00 2015-04-10 01:01:14.750 100 12607.23 196.38 54738.68 88888.00 2015-04-10 01:01:14.875 100 12607.20 196.38 54738.68 88888.00 2015-04-10 01:01:15.000 100 12607.25 196.40 54738.60 88888.00 2015-04-10 01:01:15.125 100 12607.27 196.40 54738.65 88888.00 2015-04-10 01:01:15.250 100 12607.23 196.35 54738.65 88888.00 2015-04-10 01:01:15.375 100 12607.25 196.38 54738.70 88888.00 2015-04-10 01:01:15.500 100 12607.23 196.40 54738.72 88888.00 2015-04-10 01:01:15.625 100 12607.12 196.38 54738.70 88888.00 2015-04-10 01:01:15.750 100 12607.20 196.35 54738.68 88888.00 2015-04-10 01:01:15.875 100 12607.23 196.30 54738.68 88888.00 2015-04-10 01:01:16.000 100 12607.23 196.30 54738.72 88888.00 2015-04-10 01:01:16.125 100 12607.20 196.28 54738.70 88888.00 2015-04-10 01:01:16.250 100 12607.17 196.28 54738.70 88888.00 2015-04-10 01:01:16.375 100 12607.23 196.32 54738.70 88888.00 2015-04-10 01:01:16.500 100 12607.23 196.28 54738.70 88888.00 2015-04-10 01:01:16.625 100 12607.17 196.25 54738.68 88888.00 2015-04-10 01:01:16.750 100 12607.12 196.20 54738.68 88888.00 2015-04-10 01:01:16.875 100 12607.10 196.22 54738.68 88888.00 2015-04-10 01:01:17.000 100 12607.10 196.28 54738.70 88888.00 2015-04-10 01:01:17.125 100 12607.08 196.22 54738.70 88888.00 2015-04-10 01:01:17.250 100 12607.02 196.20 54738.68 88888.00 2015-04-10 01:01:17.375 100 12607.05 196.22 54738.68 88888.00 2015-04-10 01:01:17.500 100 12607.10 196.25 54738.72 88888.00 2015-04-10 01:01:17.625 100 12607.12 196.22 54738.68 88888.00 2015-04-10 01:01:17.750 100 12607.05 196.18 54738.68 88888.00 2015-04-10 01:01:17.875 100 12607.02 196.22 54738.68 88888.00 2015-04-10 01:01:18.000 100 12607.08 196.22 54738.65 88888.00 2015-04-10 01:01:18.125 100 12607.05 196.25 54738.65 88888.00 2015-04-10 01:01:18.250 100 12607.05 196.20 54738.72 88888.00 2015-04-10 01:01:18.375 100 12607.05 196.22 54738.68 88888.00 2015-04-10 01:01:18.500 100 12606.98 196.22 54738.68 88888.00 2015-04-10 01:01:18.625 100 12606.98 196.20 54738.68 88888.00 2015-04-10 01:01:18.750 100 12607.00 196.20 54738.68 88888.00 2015-04-10 01:01:18.875 100 12606.92 196.18 54738.70 88888.00 2015-04-10 01:01:19.000 100 12606.88 196.18 54738.70 88888.00 2015-04-10 01:01:19.125 100 12606.83 196.18 54738.72 88888.00 2015-04-10 01:01:19.250 100 12606.67 196.18 54738.72 88888.00 2015-04-10 01:01:19.375 100 12606.65 196.12 54738.72 88888.00 2015-04-10 01:01:19.500 100 12606.65 196.12 54738.72 88888.00 2015-04-10 01:01:19.625 100 12606.65 196.10 54738.75 88888.00 2015-04-10 01:01:19.750 100 12606.62 196.10 54738.78 88888.00 2015-04-10 01:01:19.875 100 12606.55 196.07 54738.78 88888.00 2015-04-10 01:01:20.000 100 12606.60 196.05 54738.75 88888.00 2015-04-10 01:01:20.125 100 12606.60 196.00 54738.75 88888.00 2015-04-10 01:01:20.250 100 12606.58 195.95 54738.75 88888.00 2015-04-10 01:01:20.375 100 12606.52 195.95 54738.75 88888.00 2015-04-10 01:01:20.500 100 12606.45 195.90 54738.78 88888.00 2015-04-10 01:01:20.625 100 12606.40 195.82 54738.78 88888.00 2015-04-10 01:01:20.750 100 12606.38 195.82 54738.75 88888.00 2015-04-10 01:01:20.875 100 12606.30 195.85 54738.75 88888.00 2015-04-10 01:01:21.000 100 12606.30 195.82 54738.80 88888.00 2015-04-10 01:01:21.125 100 12606.20 195.80 54738.80 88888.00 2015-04-10 01:01:21.250 100 12606.20 195.75 54738.78 88888.00 2015-04-10 01:01:21.375 100 12606.15 195.75 54738.78 88888.00 2015-04-10 01:01:21.500 100 12606.10 195.78 54738.80 88888.00 2015-04-10 01:01:21.625 100 12606.10 195.78 54738.82 88888.00 2015-04-10 01:01:21.750 100 12606.10 195.78 54738.80 88888.00 2015-04-10 01:01:21.875 100 12606.08 195.78 54738.80 88888.00 2015-04-10 01:01:22.000 100 12606.05 195.75 54738.82 88888.00 2015-04-10 01:01:22.125 100 12606.00 195.72 54738.78 88888.00 2015-04-10 01:01:22.250 100 12605.92 195.68 54738.80 88888.00 2015-04-10 01:01:22.375 100 12605.92 195.70 54738.78 88888.00 2015-04-10 01:01:22.500 100 12605.98 195.68 54738.85 88888.00 2015-04-10 01:01:22.625 100 12605.98 195.65 54738.88 88888.00 2015-04-10 01:01:22.750 100 12605.92 195.65 54738.85 88888.00 2015-04-10 01:01:22.875 100 12605.90 195.70 54738.85 88888.00 2015-04-10 01:01:23.000 100 12605.90 195.72 54738.88 88888.00 2015-04-10 01:01:23.125 100 12605.90 195.70 54738.88 88888.00 2015-04-10 01:01:23.250 100 12605.88 195.68 54738.85 88888.00 2015-04-10 01:01:23.375 100 12605.85 195.65 54738.88 88888.00 2015-04-10 01:01:23.500 100 12605.88 195.68 54738.85 88888.00 2015-04-10 01:01:23.625 100 12605.77 195.65 54738.82 88888.00 2015-04-10 01:01:23.750 100 12605.73 195.68 54738.85 88888.00 2015-04-10 01:01:23.875 100 12605.73 195.68 54738.88 88888.00 2015-04-10 01:01:24.000 100 12605.73 195.68 54738.88 88888.00 2015-04-10 01:01:24.125 100 12605.73 195.65 54738.88 88888.00 2015-04-10 01:01:24.250 100 12605.70 195.65 54738.85 88888.00 2015-04-10 01:01:24.375 100 12605.62 195.62 54738.88 88888.00 2015-04-10 01:01:24.500 100 12605.58 195.57 54738.90 88888.00 2015-04-10 01:01:24.625 100 12605.65 195.60 54738.90 88888.00 2015-04-10 01:01:24.750 100 12605.65 195.60 54738.90 88888.00 2015-04-10 01:01:24.875 100 12605.60 195.55 54738.90 88888.00 2015-04-10 01:01:25.000 100 12605.55 195.50 54738.90 88888.00 2015-04-10 01:01:25.125 100 12605.52 195.47 54738.90 88888.00 2015-04-10 01:01:25.250 100 12605.48 195.45 54738.90 88888.00 2015-04-10 01:01:25.375 100 12605.48 195.45 54738.88 88888.00 2015-04-10 01:01:25.500 100 12605.42 195.45 54738.90 88888.00 2015-04-10 01:01:25.625 100 12605.40 195.40 54738.85 88888.00 2015-04-10 01:01:25.750 100 12605.35 195.32 54738.88 88888.00 2015-04-10 01:01:25.875 100 12605.27 195.28 54738.90 88888.00 2015-04-10 01:01:26.000 100 12605.33 195.28 54738.90 88888.00 2015-04-10 01:01:26.125 100 12605.33 195.25 54738.95 88888.00 2015-04-10 01:01:26.250 100 12605.27 195.20 54738.90 88888.00 2015-04-10 01:01:26.375 100 12605.25 195.15 54738.90 88888.00 2015-04-10 01:01:26.500 100 12605.17 195.12 54738.90 88888.00 2015-04-10 01:01:26.625 100 12605.10 195.10 54738.90 88888.00 2015-04-10 01:01:26.750 100 12605.15 195.07 54738.88 88888.00 2015-04-10 01:01:26.875 100 12605.20 195.05 54738.88 88888.00 2015-04-10 01:01:27.000 100 12605.17 195.03 54738.90 88888.00 2015-04-10 01:01:27.125 100 12605.12 195.00 54738.90 88888.00 2015-04-10 01:01:27.250 100 12605.10 194.95 54738.93 88888.00 2015-04-10 01:01:27.375 100 12605.12 194.95 54738.90 88888.00 2015-04-10 01:01:27.500 100 12605.10 194.93 54738.88 88888.00 2015-04-10 01:01:27.625 100 12605.10 194.88 54738.88 88888.00 2015-04-10 01:01:27.750 100 12605.10 194.85 54738.90 88888.00 2015-04-10 01:01:27.875 100 12605.05 194.82 54738.88 88888.00 2015-04-10 01:01:28.000 100 12605.00 194.82 54738.90 88888.00 2015-04-10 01:01:28.125 100 12604.98 194.82 54738.93 88888.00 2015-04-10 01:01:28.250 100 12604.95 194.80 54738.90 88888.00 2015-04-10 01:01:28.375 100 12605.02 194.80 54738.90 88888.00 2015-04-10 01:01:28.500 100 12605.10 194.80 54738.88 88888.00 2015-04-10 01:01:28.625 100 12605.15 194.78 54738.90 88888.00 2015-04-10 01:01:28.750 100 12605.17 194.78 54738.88 88888.00 2015-04-10 01:01:28.875 100 12605.08 194.75 54738.88 88888.00 2015-04-10 01:01:29.000 100 12605.05 194.80 54738.88 88888.00 2015-04-10 01:01:29.125 100 12605.08 194.80 54738.88 88888.00 2015-04-10 01:01:29.250 100 12605.02 194.78 54738.88 88888.00 2015-04-10 01:01:29.375 100 12605.00 194.80 54738.88 88888.00 2015-04-10 01:01:29.500 100 12605.05 194.80 54738.90 88888.00 2015-04-10 01:01:29.625 100 12605.10 194.82 54738.88 88888.00 2015-04-10 01:01:29.750 100 12605.10 194.82 54738.85 88888.00 2015-04-10 01:01:29.875 100 12605.05 194.82 54738.85 88888.00 2015-04-10 01:01:30.000 100 12605.02 194.80 54738.85 88888.00 2015-04-10 01:01:30.125 100 12605.02 194.82 54738.88 88888.00 2015-04-10 01:01:30.250 100 12605.00 194.80 54738.85 88888.00 2015-04-10 01:01:30.375 100 12605.00 194.80 54738.85 88888.00 2015-04-10 01:01:30.500 100 12605.00 194.78 54738.82 88888.00 2015-04-10 01:01:30.625 100 12605.08 194.80 54738.85 88888.00 2015-04-10 01:01:30.750 100 12605.08 194.85 54738.88 88888.00 2015-04-10 01:01:30.875 100 12605.02 194.80 54738.88 88888.00 2015-04-10 01:01:31.000 100 12605.05 194.80 54738.85 88888.00 2015-04-10 01:01:31.125 100 12604.98 194.80 54738.82 88888.00 2015-04-10 01:01:31.250 100 12604.90 194.80 54738.85 88888.00 2015-04-10 01:01:31.375 100 12604.88 194.75 54738.85 88888.00 2015-04-10 01:01:31.500 100 12604.88 194.72 54738.85 88888.00 2015-04-10 01:01:31.625 100 12604.88 194.72 54738.90 88888.00 2015-04-10 01:01:31.750 100 12604.88 194.70 54738.88 88888.00 2015-04-10 01:01:31.875 100 12604.88 194.70 54738.88 88888.00 2015-04-10 01:01:32.000 100 12604.90 194.65 54738.82 88888.00 2015-04-10 01:01:32.125 100 12604.90 194.62 54738.82 88888.00 2015-04-10 01:01:32.250 100 12604.83 194.60 54738.85 88888.00 2015-04-10 01:01:32.375 100 12604.85 194.57 54738.80 88888.00 2015-04-10 01:01:32.500 100 12604.85 194.55 54738.78 88888.00 2015-04-10 01:01:32.625 100 12604.85 194.57 54738.80 88888.00 2015-04-10 01:01:32.750 100 12604.80 194.55 54738.82 88888.00 2015-04-10 01:01:32.875 100 12604.80 194.45 54738.80 88888.00 2015-04-10 01:01:33.000 100 12604.77 194.45 54738.80 88888.00 2015-04-10 01:01:33.125 100 12604.77 194.45 54738.80 88888.00 2015-04-10 01:01:33.250 100 12604.75 194.43 54738.80 88888.00 2015-04-10 01:01:33.375 100 12604.77 194.40 54738.80 88888.00 2015-04-10 01:01:33.500 100 12604.80 194.35 54738.80 88888.00 2015-04-10 01:01:33.625 100 12604.70 194.35 54738.80 88888.00 2015-04-10 01:01:33.750 100 12604.65 194.32 54738.82 88888.00 2015-04-10 01:01:33.875 100 12604.60 194.30 54738.82 88888.00 2015-04-10 01:01:34.000 100 12604.60 194.30 54738.82 88888.00 2015-04-10 01:01:34.125 100 12604.67 194.32 54738.82 88888.00 2015-04-10 01:01:34.250 100 12604.73 194.28 54738.82 88888.00 2015-04-10 01:01:34.375 100 12604.70 194.28 54738.80 88888.00 2015-04-10 01:01:34.500 100 12604.65 194.25 54738.80 88888.00 2015-04-10 01:01:34.625 100 12604.62 194.25 54738.78 88888.00 2015-04-10 01:01:34.750 100 12604.60 194.22 54738.78 88888.00 2015-04-10 01:01:34.875 100 12604.62 194.22 54738.80 88888.00 2015-04-10 01:01:35.000 100 12604.62 194.22 54738.78 88888.00 2015-04-10 01:01:35.125 100 12604.58 194.20 54738.78 88888.00 2015-04-10 01:01:35.250 100 12604.50 194.18 54738.78 88888.00 2015-04-10 01:01:35.375 100 12604.58 194.18 54738.78 88888.00 2015-04-10 01:01:35.500 100 12604.52 194.18 54738.80 88888.00 2015-04-10 01:01:35.625 100 12604.52 194.18 54738.82 88888.00 2015-04-10 01:01:35.750 100 12604.48 194.18 54738.80 88888.00 2015-04-10 01:01:35.875 100 12604.50 194.15 54738.78 88888.00 2015-04-10 01:01:36.000 100 12604.48 194.15 54738.82 88888.00 2015-04-10 01:01:36.125 100 12604.42 194.15 54738.85 88888.00 2015-04-10 01:01:36.250 100 12604.38 194.12 54738.85 88888.00 2015-04-10 01:01:36.375 100 12604.48 194.15 54738.82 88888.00 2015-04-10 01:01:36.500 100 12604.40 194.15 54738.85 88888.00 2015-04-10 01:01:36.625 100 12604.30 194.15 54738.88 88888.00 2015-04-10 01:01:36.750 100 12604.30 194.12 54738.88 88888.00 2015-04-10 01:01:36.875 100 12604.33 194.12 54738.85 88888.00 2015-04-10 01:01:37.000 100 12604.35 194.07 54738.82 88888.00 2015-04-10 01:01:37.125 100 12604.25 194.05 54738.80 88888.00 2015-04-10 01:01:37.250 100 12604.20 194.05 54738.82 88888.00 2015-04-10 01:01:37.375 100 12604.20 194.05 54738.80 88888.00 2015-04-10 01:01:37.500 100 12604.25 194.00 54738.78 88888.00 2015-04-10 01:01:37.625 100 12604.25 194.00 54738.80 88888.00 2015-04-10 01:01:37.750 100 12604.27 194.00 54738.82 88888.00 2015-04-10 01:01:37.875 100 12604.27 194.03 54738.85 88888.00 2015-04-10 01:01:38.000 100 12604.23 193.95 54738.82 88888.00 2015-04-10 01:01:38.125 100 12604.25 193.95 54738.85 88888.00 2015-04-10 01:01:38.250 100 12604.20 193.95 54738.88 88888.00 2015-04-10 01:01:38.375 100 12604.20 193.95 54738.82 88888.00 2015-04-10 01:01:38.500 100 12604.23 193.95 54738.80 88888.00 2015-04-10 01:01:38.625 100 12604.30 193.95 54738.80 88888.00 2015-04-10 01:01:38.750 100 12604.25 193.93 54738.78 88888.00 2015-04-10 01:01:38.875 100 12604.17 193.90 54738.80 88888.00 2015-04-10 01:01:39.000 100 12604.15 193.90 54738.80 88888.00 2015-04-10 01:01:39.125 100 12604.17 193.93 54738.80 88888.00 2015-04-10 01:01:39.250 100 12604.12 193.88 54738.80 88888.00 2015-04-10 01:01:39.375 100 12604.15 193.90 54738.82 88888.00 2015-04-10 01:01:39.500 100 12604.20 193.90 54738.82 88888.00 2015-04-10 01:01:39.625 100 12604.25 193.88 54738.80 88888.00 2015-04-10 01:01:39.750 100 12604.20 193.88 54738.78 88888.00 2015-04-10 01:01:39.875 100 12604.17 193.88 54738.78 88888.00 2015-04-10 01:01:40.000 100 12604.23 193.85 54738.78 88888.00 2015-04-10 01:01:40.125 100 12604.20 193.82 54738.75 88888.00 2015-04-10 01:01:40.250 100 12604.17 193.80 54738.78 88888.00 2015-04-10 01:01:40.375 100 12604.23 193.80 54738.78 88888.00 2015-04-10 01:01:40.500 100 12604.25 193.78 54738.80 88888.00 2015-04-10 01:01:40.625 100 12604.25 193.80 54738.80 88888.00 2015-04-10 01:01:40.750 100 12604.30 193.80 54738.80 88888.00 2015-04-10 01:01:40.875 100 12604.30 193.82 54738.80 88888.00 2015-04-10 01:01:41.000 100 12604.30 193.80 54738.80 88888.00 2015-04-10 01:01:41.125 100 12604.30 193.78 54738.82 88888.00 2015-04-10 01:01:41.250 100 12604.20 193.70 54738.78 88888.00 2015-04-10 01:01:41.375 100 12604.17 193.70 54738.75 88888.00 2015-04-10 01:01:41.500 100 12604.17 193.78 54738.75 88888.00 2015-04-10 01:01:41.625 100 12604.12 193.75 54738.72 88888.00 2015-04-10 01:01:41.750 100 12604.10 193.72 54738.72 88888.00 2015-04-10 01:01:41.875 100 12604.08 193.72 54738.78 88888.00 2015-04-10 01:01:42.000 100 12604.05 193.70 54738.75 88888.00 2015-04-10 01:01:42.125 100 12604.02 193.70 54738.78 88888.00 2015-04-10 01:01:42.250 100 12604.02 193.72 54738.80 88888.00 2015-04-10 01:01:42.375 100 12604.02 193.68 54738.75 88888.00 2015-04-10 01:01:42.500 100 12603.92 193.62 54738.72 88888.00 2015-04-10 01:01:42.625 100 12603.90 193.62 54738.75 88888.00 2015-04-10 01:01:42.750 100 12603.90 193.65 54738.75 88888.00 2015-04-10 01:01:42.875 100 12603.90 193.62 54738.72 88888.00 2015-04-10 01:01:43.000 100 12603.85 193.57 54738.70 88888.00 2015-04-10 01:01:43.125 100 12603.83 193.57 54738.72 88888.00 2015-04-10 01:01:43.250 100 12603.80 193.53 54738.72 88888.00 2015-04-10 01:01:43.375 100 12603.77 193.47 54738.72 88888.00 2015-04-10 01:01:43.500 100 12603.77 193.47 54738.72 88888.00 2015-04-10 01:01:43.625 100 12603.75 193.45 54738.72 88888.00 2015-04-10 01:01:43.750 100 12603.75 193.43 54738.75 88888.00 2015-04-10 01:01:43.875 100 12603.73 193.40 54738.78 88888.00 2015-04-10 01:01:44.000 100 12603.70 193.35 54738.75 88888.00 2015-04-10 01:01:44.125 100 12603.70 193.35 54738.72 88888.00 2015-04-10 01:01:44.250 100 12603.65 193.35 54738.72 88888.00 2015-04-10 01:01:44.375 100 12603.65 193.32 54738.72 88888.00 2015-04-10 01:01:44.500 100 12603.65 193.30 54738.70 88888.00 2015-04-10 01:01:44.625 100 12603.65 193.25 54738.70 88888.00 2015-04-10 01:01:44.750 100 12603.65 193.25 54738.72 88888.00 2015-04-10 01:01:44.875 100 12603.60 193.25 54738.72 88888.00 2015-04-10 01:01:45.000 100 12603.55 193.22 54738.68 88888.00 2015-04-10 01:01:45.125 100 12603.48 193.18 54738.68 88888.00 2015-04-10 01:01:45.250 100 12603.45 193.18 54738.68 88888.00 2015-04-10 01:01:45.375 100 12603.50 193.20 54738.70 88888.00 2015-04-10 01:01:45.500 100 12603.58 193.22 54738.70 88888.00 2015-04-10 01:01:45.625 100 12603.60 193.22 54738.72 88888.00 2015-04-10 01:01:45.750 100 12603.52 193.20 54738.70 88888.00 2015-04-10 01:01:45.875 100 12603.42 193.20 54738.68 88888.00 2015-04-10 01:01:46.000 100 12603.40 193.15 54738.65 88888.00 2015-04-10 01:01:46.125 100 12603.35 193.18 54738.68 88888.00 2015-04-10 01:01:46.250 100 12603.30 193.22 54738.70 88888.00 2015-04-10 01:01:46.375 100 12603.35 193.22 54738.70 88888.00 2015-04-10 01:01:46.500 100 12603.35 193.20 54738.70 88888.00 2015-04-10 01:01:46.625 100 12603.38 193.20 54738.72 88888.00 2015-04-10 01:01:46.750 100 12603.35 193.22 54738.70 88888.00 2015-04-10 01:01:46.875 100 12603.25 193.22 54738.68 88888.00 2015-04-10 01:01:47.000 100 12603.20 193.25 54738.68 88888.00 2015-04-10 01:01:47.125 100 12603.25 193.22 54738.70 88888.00 2015-04-10 01:01:47.250 100 12603.33 193.20 54738.70 88888.00 2015-04-10 01:01:47.375 100 12603.35 193.20 54738.68 88888.00 2015-04-10 01:01:47.500 100 12603.23 193.20 54738.62 88888.00 2015-04-10 01:01:47.625 100 12603.20 193.20 54738.62 88888.00 2015-04-10 01:01:47.750 100 12603.17 193.18 54738.65 88888.00 2015-04-10 01:01:47.875 100 12603.23 193.18 54738.65 88888.00 2015-04-10 01:01:48.000 100 12603.17 193.18 54738.62 88888.00 2015-04-10 01:01:48.125 100 12603.15 193.18 54738.62 88888.00 2015-04-10 01:01:48.250 100 12603.08 193.12 54738.62 88888.00 2015-04-10 01:01:48.375 100 12603.10 193.15 54738.65 88888.00 2015-04-10 01:01:48.500 100 12603.02 193.10 54738.65 88888.00 2015-04-10 01:01:48.625 100 12602.98 193.12 54738.60 88888.00 2015-04-10 01:01:48.750 100 12603.00 193.07 54738.55 88888.00 2015-04-10 01:01:48.875 100 12602.98 193.03 54738.57 88888.00 2015-04-10 01:01:49.000 100 12602.98 193.03 54738.57 88888.00 2015-04-10 01:01:49.125 100 12603.00 193.00 54738.60 88888.00 2015-04-10 01:01:49.250 100 12602.88 192.95 54738.57 88888.00 2015-04-10 01:01:49.375 100 12602.83 192.93 54738.57 88888.00 2015-04-10 01:01:49.500 100 12602.83 192.90 54738.55 88888.00 2015-04-10 01:01:49.625 100 12602.85 192.90 54738.55 88888.00 2015-04-10 01:01:49.750 100 12602.85 192.85 54738.53 88888.00 2015-04-10 01:01:49.875 100 12602.83 192.82 54738.55 88888.00 2015-04-10 01:01:50.000 100 12602.92 192.80 54738.55 88888.00 2015-04-10 01:01:50.125 100 12602.90 192.78 54738.53 88888.00 2015-04-10 01:01:50.250 100 12602.80 192.70 54738.57 88888.00 2015-04-10 01:01:50.375 100 12602.88 192.72 54738.57 88888.00 2015-04-10 01:01:50.500 100 12602.92 192.68 54738.57 88888.00 2015-04-10 01:01:50.625 100 12602.95 192.70 54738.55 88888.00 2015-04-10 01:01:50.750 100 12602.90 192.60 54738.53 88888.00 2015-04-10 01:01:50.875 100 12602.85 192.60 54738.53 88888.00 2015-04-10 01:01:51.000 100 12602.83 192.60 54738.53 88888.00 2015-04-10 01:01:51.125 100 12602.85 192.55 54738.50 88888.00 2015-04-10 01:01:51.250 100 12602.77 192.55 54738.47 88888.00 2015-04-10 01:01:51.375 100 12602.77 192.57 54738.53 88888.00 2015-04-10 01:01:51.500 100 12602.80 192.57 54738.50 88888.00 2015-04-10 01:01:51.625 100 12602.83 192.57 54738.50 88888.00 2015-04-10 01:01:51.750 100 12602.80 192.53 54738.45 88888.00 2015-04-10 01:01:51.875 100 12602.80 192.53 54738.47 88888.00 2015-04-10 01:01:52.000 100 12602.85 192.50 54738.45 88888.00 2015-04-10 01:01:52.125 100 12602.85 192.50 54738.45 88888.00 2015-04-10 01:01:52.250 100 12602.75 192.45 54738.43 88888.00 2015-04-10 01:01:52.375 100 12602.77 192.45 54738.43 88888.00 2015-04-10 01:01:52.500 100 12602.80 192.47 54738.45 88888.00 2015-04-10 01:01:52.625 100 12602.80 192.47 54738.45 88888.00 2015-04-10 01:01:52.750 100 12602.77 192.47 54738.45 88888.00 2015-04-10 01:01:52.875 100 12602.75 192.50 54738.43 88888.00 2015-04-10 01:01:53.000 100 12602.73 192.47 54738.40 88888.00 2015-04-10 01:01:53.125 100 12602.73 192.53 54738.43 88888.00 2015-04-10 01:01:53.250 100 12602.75 192.53 54738.43 88888.00 2015-04-10 01:01:53.375 100 12602.75 192.50 54738.43 88888.00 2015-04-10 01:01:53.500 100 12602.75 192.50 54738.43 88888.00 2015-04-10 01:01:53.625 100 12602.77 192.50 54738.40 88888.00 2015-04-10 01:01:53.750 100 12602.77 192.47 54738.38 88888.00 2015-04-10 01:01:53.875 100 12602.75 192.50 54738.40 88888.00 2015-04-10 01:01:54.000 100 12602.73 192.47 54738.40 88888.00 2015-04-10 01:01:54.125 100 12602.70 192.53 54738.43 88888.00 2015-04-10 01:01:54.250 100 12602.73 192.50 54738.40 88888.00 2015-04-10 01:01:54.375 100 12602.73 192.50 54738.38 88888.00 2015-04-10 01:01:54.500 100 12602.65 192.45 54738.35 88888.00 2015-04-10 01:01:54.625 100 12602.70 192.45 54738.38 88888.00 2015-04-10 01:01:54.750 100 12602.70 192.40 54738.38 88888.00 2015-04-10 01:01:54.875 100 12602.75 192.43 54738.38 88888.00 2015-04-10 01:01:55.000 100 12602.70 192.40 54738.35 88888.00 2015-04-10 01:01:55.125 100 12602.67 192.43 54738.38 88888.00 2015-04-10 01:01:55.250 100 12602.60 192.35 54738.38 88888.00 2015-04-10 01:01:55.375 100 12602.60 192.32 54738.38 88888.00 2015-04-10 01:01:55.500 100 12602.58 192.28 54738.30 88888.00 2015-04-10 01:01:55.625 100 12602.60 192.28 54738.35 88888.00 2015-04-10 01:01:55.750 100 12602.58 192.25 54738.35 88888.00 2015-04-10 01:01:55.875 100 12602.58 192.30 54738.32 88888.00 2015-04-10 01:01:56.000 100 12602.60 192.28 54738.32 88888.00 2015-04-10 01:01:56.125 100 12602.55 192.22 54738.32 88888.00 2015-04-10 01:01:56.250 100 12602.50 192.18 54738.32 88888.00 2015-04-10 01:01:56.375 100 12602.62 192.20 54738.32 88888.00 2015-04-10 01:01:56.500 100 12602.62 192.18 54738.35 88888.00 2015-04-10 01:01:56.625 100 12602.60 192.10 54738.30 88888.00 2015-04-10 01:01:56.750 100 12602.60 192.10 54738.30 88888.00 2015-04-10 01:01:56.875 100 12602.60 192.10 54738.30 88888.00 2015-04-10 01:01:57.000 100 12602.62 192.10 54738.30 88888.00 2015-04-10 01:01:57.125 100 12602.58 192.10 54738.30 88888.00 2015-04-10 01:01:57.250 100 12602.55 192.03 54738.30 88888.00 2015-04-10 01:01:57.375 100 12602.60 192.05 54738.28 88888.00 2015-04-10 01:01:57.500 100 12602.65 192.05 54738.30 88888.00 2015-04-10 01:01:57.625 100 12602.62 192.05 54738.25 88888.00 2015-04-10 01:01:57.750 100 12602.65 192.03 54738.22 88888.00 2015-04-10 01:01:57.875 100 12602.65 192.05 54738.25 88888.00 2015-04-10 01:01:58.000 100 12602.65 192.00 54738.22 88888.00 2015-04-10 01:01:58.125 100 12602.60 192.03 54738.22 88888.00 2015-04-10 01:01:58.250 100 12602.50 192.03 54738.22 88888.00 2015-04-10 01:01:58.375 100 12602.52 192.03 54738.22 88888.00 2015-04-10 01:01:58.500 100 12602.60 192.03 54738.20 88888.00 2015-04-10 01:01:58.625 100 12602.65 192.03 54738.18 88888.00 2015-04-10 01:01:58.750 100 12602.62 192.00 54738.15 88888.00 2015-04-10 01:01:58.875 100 12602.60 192.03 54738.15 88888.00 2015-04-10 01:01:59.000 100 12602.65 192.05 54738.15 88888.00 2015-04-10 01:01:59.125 100 12602.67 192.05 54738.18 88888.00 2015-04-10 01:01:59.250 100 12602.60 192.00 54738.12 88888.00 2015-04-10 01:01:59.375 100 12602.67 192.03 54738.12 88888.00 2015-04-10 01:01:59.500 100 12602.73 192.03 54738.12 88888.00 2015-04-10 01:01:59.625 100 12602.73 192.03 54738.15 88888.00 2015-04-10 01:01:59.750 100 12602.70 192.03 54738.12 88888.00 2015-04-10 01:01:59.875 100 12602.73 192.03 54738.12 88888.00 2015-04-10 01:02:00.000 100 12602.80 192.00 54738.12 88888.00 2015-04-10 01:02:00.125 100 12602.77 192.00 54738.12 88888.00 2015-04-10 01:02:00.250 100 12602.67 192.00 54738.07 88888.00 2015-04-10 01:02:00.375 100 12602.70 192.03 54738.10 88888.00 2015-04-10 01:02:00.500 100 12602.73 192.03 54738.10 88888.00 2015-04-10 01:02:00.625 100 12602.75 192.03 54738.10 88888.00 2015-04-10 01:02:00.750 100 12602.77 192.03 54738.10 88888.00 2015-04-10 01:02:00.875 100 12602.75 192.05 54738.05 88888.00 2015-04-10 01:02:01.000 100 12602.77 192.05 54738.03 88888.00 2015-04-10 01:02:01.125 100 12602.80 192.05 54738.05 88888.00 2015-04-10 01:02:01.250 100 12602.77 192.05 54738.05 88888.00 2015-04-10 01:02:01.375 100 12602.75 192.05 54738.05 88888.00 2015-04-10 01:02:01.500 100 12602.75 192.05 54738.05 88888.00 2015-04-10 01:02:01.625 100 12602.85 192.05 54738.03 88888.00 2015-04-10 01:02:01.750 100 12602.90 192.05 54738.05 88888.00 2015-04-10 01:02:01.875 100 12602.95 192.03 54738.05 88888.00 2015-04-10 01:02:02.000 100 12602.90 192.03 54738.03 88888.00 2015-04-10 01:02:02.125 100 12602.90 192.03 54738.00 88888.00 2015-04-10 01:02:02.250 100 12602.88 191.97 54738.03 88888.00 2015-04-10 01:02:02.375 100 12602.95 192.00 54738.05 88888.00 2015-04-10 01:02:02.500 100 12602.85 191.97 54738.03 88888.00 2015-04-10 01:02:02.625 100 12602.88 191.97 54737.97 88888.00 2015-04-10 01:02:02.750 100 12602.90 191.97 54737.95 88888.00 2015-04-10 01:02:02.875 100 12602.88 191.95 54737.97 88888.00 2015-04-10 01:02:03.000 100 12602.80 191.95 54737.95 88888.00 2015-04-10 01:02:03.125 100 12602.85 191.97 54737.97 88888.00 2015-04-10 01:02:03.250 100 12602.83 191.95 54738.00 88888.00 2015-04-10 01:02:03.375 100 12602.88 191.93 54737.97 88888.00 2015-04-10 01:02:03.500 100 12602.90 191.90 54737.97 88888.00 2015-04-10 01:02:03.625 100 12602.88 191.93 54737.93 88888.00 2015-04-10 01:02:03.750 100 12602.90 191.90 54737.93 88888.00 2015-04-10 01:02:03.875 100 12602.92 191.88 54737.93 88888.00 2015-04-10 01:02:04.000 100 12602.92 191.88 54737.93 88888.00 2015-04-10 01:02:04.125 100 12602.90 191.85 54737.93 88888.00 2015-04-10 01:02:04.250 100 12602.85 191.82 54737.93 88888.00 2015-04-10 01:02:04.375 100 12602.90 191.85 54737.90 88888.00 2015-04-10 01:02:04.500 100 12602.90 191.88 54737.90 88888.00 2015-04-10 01:02:04.625 100 12602.92 191.88 54737.88 88888.00 2015-04-10 01:02:04.750 100 12602.88 191.85 54737.88 88888.00 2015-04-10 01:02:04.875 100 12602.92 191.82 54737.88 88888.00 2015-04-10 01:02:05.000 100 12602.98 191.82 54737.85 88888.00 2015-04-10 01:02:05.125 100 12603.02 191.80 54737.85 88888.00 2015-04-10 01:02:05.250 100 12603.05 191.82 54737.82 88888.00 2015-04-10 01:02:05.375 100 12603.10 191.85 54737.82 88888.00 2015-04-10 01:02:05.500 100 12603.10 191.88 54737.82 88888.00 2015-04-10 01:02:05.625 100 12603.10 191.88 54737.82 88888.00 2015-04-10 01:02:05.750 100 12603.05 191.85 54737.80 88888.00 2015-04-10 01:02:05.875 100 12603.08 191.82 54737.78 88888.00 2015-04-10 01:02:06.000 100 12603.10 191.85 54737.78 88888.00 2015-04-10 01:02:06.125 100 12603.15 191.85 54737.78 88888.00 2015-04-10 01:02:06.250 100 12603.10 191.82 54737.80 88888.00 2015-04-10 01:02:06.375 100 12603.20 191.85 54737.78 88888.00 2015-04-10 01:02:06.500 100 12603.23 191.85 54737.78 88888.00 2015-04-10 01:02:06.625 100 12603.15 191.82 54737.75 88888.00 2015-04-10 01:02:06.750 100 12603.10 191.82 54737.75 88888.00 2015-04-10 01:02:06.875 100 12603.17 191.82 54737.70 88888.00 2015-04-10 01:02:07.000 100 12603.23 191.85 54737.70 88888.00 2015-04-10 01:02:07.125 100 12603.23 191.85 54737.72 88888.00 2015-04-10 01:02:07.250 100 12603.25 191.85 54737.72 88888.00 2015-04-10 01:02:07.375 100 12603.25 191.88 54737.70 88888.00 2015-04-10 01:02:07.500 100 12603.20 191.85 54737.70 88888.00 2015-04-10 01:02:07.625 100 12603.30 191.85 54737.65 88888.00 2015-04-10 01:02:07.750 100 12603.35 191.80 54737.65 88888.00 2015-04-10 01:02:07.875 100 12603.35 191.80 54737.62 88888.00 2015-04-10 01:02:08.000 100 12603.35 191.82 54737.60 88888.00 2015-04-10 01:02:08.125 100 12603.38 191.85 54737.57 88888.00 2015-04-10 01:02:08.250 100 12603.40 191.80 54737.60 88888.00 2015-04-10 01:02:08.375 100 12603.42 191.82 54737.60 88888.00 2015-04-10 01:02:08.500 100 12603.42 191.85 54737.60 88888.00 2015-04-10 01:02:08.625 100 12603.45 191.85 54737.60 88888.00 2015-04-10 01:02:08.750 100 12603.40 191.85 54737.60 88888.00 2015-04-10 01:02:08.875 100 12603.40 191.85 54737.57 88888.00 2015-04-10 01:02:09.000 100 12603.42 191.85 54737.55 88888.00 2015-04-10 01:02:09.125 100 12603.40 191.82 54737.55 88888.00 2015-04-10 01:02:09.250 100 12603.38 191.82 54737.55 88888.00 2015-04-10 01:02:09.375 100 12603.40 191.88 54737.55 88888.00 2015-04-10 01:02:09.500 100 12603.48 191.90 54737.55 88888.00 2015-04-10 01:02:09.625 100 12603.42 191.85 54737.55 88888.00 2015-04-10 01:02:09.750 100 12603.45 191.88 54737.53 88888.00 2015-04-10 01:02:09.875 100 12603.48 191.88 54737.50 88888.00 2015-04-10 01:02:10.000 100 12603.50 191.88 54737.45 88888.00 2015-04-10 01:02:10.125 100 12603.52 191.88 54737.47 88888.00 2015-04-10 01:02:10.250 100 12603.58 191.80 54737.45 88888.00 2015-04-10 01:02:10.375 100 12603.60 191.88 54737.50 88888.00 2015-04-10 01:02:10.500 100 12603.58 191.88 54737.47 88888.00 2015-04-10 01:02:10.625 100 12603.62 191.90 54737.47 88888.00 2015-04-10 01:02:10.750 100 12603.62 191.88 54737.47 88888.00 2015-04-10 01:02:10.875 100 12603.62 191.85 54737.47 88888.00 2015-04-10 01:02:11.000 100 12603.62 191.88 54737.43 88888.00 2015-04-10 01:02:11.125 100 12603.58 191.88 54737.40 88888.00 2015-04-10 01:02:11.250 100 12603.58 191.85 54737.43 88888.00 2015-04-10 01:02:11.375 100 12603.58 191.88 54737.40 88888.00 2015-04-10 01:02:11.500 100 12603.52 191.85 54737.38 88888.00 2015-04-10 01:02:11.625 100 12603.52 191.88 54737.38 88888.00 2015-04-10 01:02:11.750 100 12603.60 191.90 54737.35 88888.00 2015-04-10 01:02:11.875 100 12603.65 191.93 54737.32 88888.00 2015-04-10 01:02:12.000 100 12603.65 191.93 54737.35 88888.00 2015-04-10 01:02:12.125 100 12603.67 191.95 54737.32 88888.00 2015-04-10 01:02:12.250 100 12603.62 191.90 54737.30 88888.00 2015-04-10 01:02:12.375 100 12603.62 191.90 54737.32 88888.00 2015-04-10 01:02:12.500 100 12603.62 191.90 54737.30 88888.00 2015-04-10 01:02:12.625 100 12603.62 191.85 54737.28 88888.00 2015-04-10 01:02:12.750 100 12603.70 191.93 54737.30 88888.00 2015-04-10 01:02:12.875 100 12603.77 191.95 54737.30 88888.00 2015-04-10 01:02:13.000 100 12603.77 191.93 54737.28 88888.00 2015-04-10 01:02:13.125 100 12603.75 191.95 54737.28 88888.00 2015-04-10 01:02:13.250 100 12603.70 191.93 54737.25 88888.00 2015-04-10 01:02:13.375 100 12603.77 191.93 54737.22 88888.00 2015-04-10 01:02:13.500 100 12603.77 191.93 54737.22 88888.00 2015-04-10 01:02:13.625 100 12603.80 191.95 54737.20 88888.00 2015-04-10 01:02:13.750 100 12603.88 191.95 54737.22 88888.00 2015-04-10 01:02:13.875 100 12603.90 191.97 54737.20 88888.00 2015-04-10 01:02:14.000 100 12603.92 191.95 54737.20 88888.00 2015-04-10 01:02:14.125 100 12603.98 191.97 54737.18 88888.00 2015-04-10 01:02:14.250 100 12603.95 191.97 54737.15 88888.00 2015-04-10 01:02:14.375 100 12604.02 191.97 54737.15 88888.00 2015-04-10 01:02:14.500 100 12604.02 191.97 54737.12 88888.00 2015-04-10 01:02:14.625 100 12604.00 192.00 54737.12 88888.00 2015-04-10 01:02:14.750 100 12604.02 192.00 54737.12 88888.00 2015-04-10 01:02:14.875 100 12604.05 192.03 54737.12 88888.00 2015-04-10 01:02:15.000 100 12604.10 192.03 54737.10 88888.00 2015-04-10 01:02:15.125 100 12604.15 192.05 54737.12 88888.00 2015-04-10 01:02:15.250 100 12604.10 192.05 54737.12 88888.00 2015-04-10 01:02:15.375 100 12604.10 192.03 54737.12 88888.00 2015-04-10 01:02:15.500 100 12604.08 192.00 54737.10 88888.00 2015-04-10 01:02:15.625 100 12604.15 192.05 54737.10 88888.00 2015-04-10 01:02:15.750 100 12604.17 192.10 54737.10 88888.00 2015-04-10 01:02:15.875 100 12604.20 192.07 54737.10 88888.00 2015-04-10 01:02:16.000 100 12604.15 192.07 54737.05 88888.00 2015-04-10 01:02:16.125 100 12604.17 192.05 54737.05 88888.00 2015-04-10 01:02:16.250 100 12604.12 192.07 54737.03 88888.00 2015-04-10 01:02:16.375 100 12604.15 192.07 54737.03 88888.00 2015-04-10 01:02:16.500 100 12604.20 192.07 54737.03 88888.00 2015-04-10 01:02:16.625 100 12604.27 192.05 54737.03 88888.00 2015-04-10 01:02:16.750 100 12604.27 192.07 54737.03 88888.00 2015-04-10 01:02:16.875 100 12604.23 192.07 54737.00 88888.00 2015-04-10 01:02:17.000 100 12604.25 192.07 54736.95 88888.00 2015-04-10 01:02:17.125 100 12604.27 192.05 54736.95 88888.00 2015-04-10 01:02:17.250 100 12604.17 192.05 54736.95 88888.00 2015-04-10 01:02:17.375 100 12604.20 192.07 54736.95 88888.00 2015-04-10 01:02:17.500 100 12604.20 192.10 54736.97 88888.00 2015-04-10 01:02:17.625 100 12604.17 192.07 54736.93 88888.00 2015-04-10 01:02:17.750 100 12604.20 192.07 54736.90 88888.00 2015-04-10 01:02:17.875 100 12604.23 192.05 54736.88 88888.00 2015-04-10 01:02:18.000 100 12604.17 192.07 54736.88 88888.00 2015-04-10 01:02:18.125 100 12604.12 192.07 54736.90 88888.00 2015-04-10 01:02:18.250 100 12604.15 192.07 54736.97 88888.00 2015-04-10 01:02:18.375 100 12604.17 192.07 54736.93 88888.00 2015-04-10 01:02:18.500 100 12604.15 192.05 54736.90 88888.00 2015-04-10 01:02:18.625 100 12604.12 192.05 54736.90 88888.00 2015-04-10 01:02:18.750 100 12604.15 192.05 54736.93 88888.00 2015-04-10 01:02:18.875 100 12604.23 192.05 54736.93 88888.00 2015-04-10 01:02:19.000 100 12604.27 192.05 54736.90 88888.00 2015-04-10 01:02:19.125 100 12604.25 192.07 54736.88 88888.00 2015-04-10 01:02:19.250 100 12604.25 192.05 54736.85 88888.00 2015-04-10 01:02:19.375 100 12604.25 192.05 54736.85 88888.00 2015-04-10 01:02:19.500 100 12604.25 192.05 54736.88 88888.00 2015-04-10 01:02:19.625 100 12604.33 192.05 54736.85 88888.00 2015-04-10 01:02:19.750 100 12604.35 192.05 54736.85 88888.00 2015-04-10 01:02:19.875 100 12604.38 192.07 54736.88 88888.00 2015-04-10 01:02:20.000 100 12604.40 192.05 54736.88 88888.00 2015-04-10 01:02:20.125 100 12604.42 192.05 54736.88 88888.00 2015-04-10 01:02:20.250 100 12604.48 192.00 54736.82 88888.00 2015-04-10 01:02:20.375 100 12604.50 191.97 54736.82 88888.00 2015-04-10 01:02:20.500 100 12604.45 191.97 54736.85 88888.00 2015-04-10 01:02:20.625 100 12604.42 191.97 54736.82 88888.00 2015-04-10 01:02:20.750 100 12604.45 191.97 54736.80 88888.00 2015-04-10 01:02:20.875 100 12604.52 191.97 54736.78 88888.00 2015-04-10 01:02:21.000 100 12604.58 192.03 54736.75 88888.00 2015-04-10 01:02:21.125 100 12604.58 192.03 54736.72 88888.00 2015-04-10 01:02:21.250 100 12604.55 192.03 54736.75 88888.00 2015-04-10 01:02:21.375 100 12604.67 192.00 54736.75 88888.00 2015-04-10 01:02:21.500 100 12604.75 192.00 54736.72 88888.00 2015-04-10 01:02:21.625 100 12604.80 192.03 54736.75 88888.00 2015-04-10 01:02:21.750 100 12604.77 192.00 54736.75 88888.00 2015-04-10 01:02:21.875 100 12604.75 192.00 54736.75 88888.00 2015-04-10 01:02:22.000 100 12604.75 192.03 54736.70 88888.00 2015-04-10 01:02:22.125 100 12604.83 192.05 54736.72 88888.00 2015-04-10 01:02:22.250 100 12604.85 192.05 54736.72 88888.00 2015-04-10 01:02:22.375 100 12604.92 192.05 54736.72 88888.00 2015-04-10 01:02:22.500 100 12604.85 192.07 54736.68 88888.00 2015-04-10 01:02:22.625 100 12604.80 192.10 54736.68 88888.00 2015-04-10 01:02:22.750 100 12604.85 192.12 54736.65 88888.00 2015-04-10 01:02:22.875 100 12604.92 192.15 54736.62 88888.00 2015-04-10 01:02:23.000 100 12604.95 192.12 54736.62 88888.00 2015-04-10 01:02:23.125 100 12604.88 192.15 54736.60 88888.00 2015-04-10 01:02:23.250 100 12604.85 192.18 54736.57 88888.00 2015-04-10 01:02:23.375 100 12604.95 192.22 54736.55 88888.00 2015-04-10 01:02:23.500 100 12604.92 192.25 54736.57 88888.00 2015-04-10 01:02:23.625 100 12604.90 192.22 54736.55 88888.00 2015-04-10 01:02:23.750 100 12604.95 192.22 54736.55 88888.00 2015-04-10 01:02:23.875 100 12604.90 192.25 54736.57 88888.00 2015-04-10 01:02:24.000 100 12604.85 192.32 54736.57 88888.00 2015-04-10 01:02:24.125 100 12604.85 192.32 54736.57 88888.00 2015-04-10 01:02:24.250 100 12604.88 192.30 54736.55 88888.00 2015-04-10 01:02:24.375 100 12604.95 192.32 54736.55 88888.00 2015-04-10 01:02:24.500 100 12604.95 192.32 54736.53 88888.00 2015-04-10 01:02:24.625 100 12604.92 192.30 54736.47 88888.00 2015-04-10 01:02:24.750 100 12604.95 192.30 54736.47 88888.00 2015-04-10 01:02:24.875 100 12604.92 192.32 54736.47 88888.00 2015-04-10 01:02:25.000 100 12604.98 192.35 54736.47 88888.00 2015-04-10 01:02:25.125 100 12605.10 192.35 54736.50 88888.00 2015-04-10 01:02:25.250 100 12605.02 192.32 54736.50 88888.00 2015-04-10 01:02:25.375 100 12604.95 192.28 54736.45 88888.00 2015-04-10 01:02:25.500 100 12604.92 192.30 54736.43 88888.00 2015-04-10 01:02:25.625 100 12604.98 192.32 54736.47 88888.00 2015-04-10 01:02:25.750 100 12604.90 192.28 54736.45 88888.00 2015-04-10 01:02:25.875 100 12604.90 192.28 54736.45 88888.00 2015-04-10 01:02:26.000 100 12604.90 192.25 54736.43 88888.00 2015-04-10 01:02:26.125 100 12604.90 192.22 54736.43 88888.00 2015-04-10 01:02:26.250 100 12604.85 192.20 54736.45 88888.00 2015-04-10 01:02:26.375 100 12604.92 192.20 54736.45 88888.00 2015-04-10 01:02:26.500 100 12604.92 192.22 54736.43 88888.00 2015-04-10 01:02:26.625 100 12604.92 192.22 54736.43 88888.00 2015-04-10 01:02:26.750 100 12604.90 192.18 54736.40 88888.00 2015-04-10 01:02:26.875 100 12604.95 192.15 54736.38 88888.00 2015-04-10 01:02:27.000 100 12604.95 192.15 54736.38 88888.00 2015-04-10 01:02:27.125 100 12604.98 192.15 54736.38 88888.00 2015-04-10 01:02:27.250 100 12605.02 192.15 54736.38 88888.00 2015-04-10 01:02:27.375 100 12605.10 192.12 54736.38 88888.00 2015-04-10 01:02:27.500 100 12605.15 192.15 54736.38 88888.00 2015-04-10 01:02:27.625 100 12605.17 192.12 54736.32 88888.00 2015-04-10 01:02:27.750 100 12605.17 192.15 54736.35 88888.00 2015-04-10 01:02:27.875 100 12605.17 192.15 54736.32 88888.00 2015-04-10 01:02:28.000 100 12605.12 192.18 54736.32 88888.00 2015-04-10 01:02:28.125 100 12605.08 192.20 54736.30 88888.00 2015-04-10 01:02:28.250 100 12605.08 192.20 54736.28 88888.00 2015-04-10 01:02:28.375 100 12605.15 192.20 54736.25 88888.00 2015-04-10 01:02:28.500 100 12605.23 192.20 54736.22 88888.00 2015-04-10 01:02:28.625 100 12605.25 192.22 54736.22 88888.00 2015-04-10 01:02:28.750 100 12605.23 192.25 54736.25 88888.00 2015-04-10 01:02:28.875 100 12605.25 192.28 54736.25 88888.00 2015-04-10 01:02:29.000 100 12605.25 192.30 54736.22 88888.00 2015-04-10 01:02:29.125 100 12605.23 192.28 54736.20 88888.00 2015-04-10 01:02:29.250 100 12605.27 192.32 54736.20 88888.00 2015-04-10 01:02:29.375 100 12605.35 192.35 54736.20 88888.00 2015-04-10 01:02:29.500 100 12605.33 192.38 54736.22 88888.00 2015-04-10 01:02:29.625 100 12605.30 192.38 54736.20 88888.00 2015-04-10 01:02:29.750 100 12605.27 192.40 54736.18 88888.00 2015-04-10 01:02:29.875 100 12605.30 192.40 54736.12 88888.00 2015-04-10 01:02:30.000 100 12605.27 192.40 54736.12 88888.00 2015-04-10 01:02:30.125 100 12605.27 192.45 54736.12 88888.00 2015-04-10 01:02:30.250 100 12605.23 192.45 54736.12 88888.00 2015-04-10 01:02:30.375 100 12605.30 192.50 54736.15 88888.00 2015-04-10 01:02:30.500 100 12605.33 192.50 54736.12 88888.00 2015-04-10 01:02:30.625 100 12605.35 192.47 54736.10 88888.00 2015-04-10 01:02:30.750 100 12605.33 192.47 54736.10 88888.00 2015-04-10 01:02:30.875 100 12605.30 192.47 54736.10 88888.00 2015-04-10 01:02:31.000 100 12605.27 192.47 54736.07 88888.00 2015-04-10 01:02:31.125 100 12605.23 192.47 54736.10 88888.00 2015-04-10 01:02:31.250 100 12605.17 192.43 54736.07 88888.00 2015-04-10 01:02:31.375 100 12605.10 192.45 54736.07 88888.00 2015-04-10 01:02:31.500 100 12605.05 192.47 54736.07 88888.00 2015-04-10 01:02:31.625 100 12605.05 192.45 54736.05 88888.00 2015-04-10 01:02:31.750 100 12605.10 192.43 54736.05 88888.00 2015-04-10 01:02:31.875 100 12605.12 192.43 54736.07 88888.00 2015-04-10 01:02:32.000 100 12605.10 192.38 54736.05 88888.00 2015-04-10 01:02:32.125 100 12605.08 192.35 54736.00 88888.00 2015-04-10 01:02:32.250 100 12605.08 192.30 54736.03 88888.00 2015-04-10 01:02:32.375 100 12605.15 192.30 54736.03 88888.00 2015-04-10 01:02:32.500 100 12605.15 192.32 54736.05 88888.00 2015-04-10 01:02:32.625 100 12605.10 192.30 54736.03 88888.00 2015-04-10 01:02:32.750 100 12605.10 192.28 54736.00 88888.00 2015-04-10 01:02:32.875 100 12605.15 192.25 54736.00 88888.00 2015-04-10 01:02:33.000 100 12605.12 192.25 54735.97 88888.00 2015-04-10 01:02:33.125 100 12605.12 192.22 54735.97 88888.00 2015-04-10 01:02:33.250 100 12605.10 192.22 54735.95 88888.00 2015-04-10 01:02:33.375 100 12605.15 192.22 54735.97 88888.00 2015-04-10 01:02:33.500 100 12605.12 192.22 54735.95 88888.00 2015-04-10 01:02:33.625 100 12605.10 192.20 54735.95 88888.00 2015-04-10 01:02:33.750 100 12605.10 192.18 54735.97 88888.00 2015-04-10 01:02:33.875 100 12605.08 192.22 54735.95 88888.00 2015-04-10 01:02:34.000 100 12605.12 192.22 54735.95 88888.00 2015-04-10 01:02:34.125 100 12605.17 192.25 54735.93 88888.00 2015-04-10 01:02:34.250 100 12605.15 192.25 54735.88 88888.00 2015-04-10 01:02:34.375 100 12605.20 192.25 54735.93 88888.00 2015-04-10 01:02:34.500 100 12605.23 192.28 54735.88 88888.00 2015-04-10 01:02:34.625 100 12605.23 192.28 54735.85 88888.00 2015-04-10 01:02:34.750 100 12605.25 192.28 54735.85 88888.00 2015-04-10 01:02:34.875 100 12605.23 192.30 54735.85 88888.00 2015-04-10 01:02:35.000 100 12605.25 192.35 54735.88 88888.00 2015-04-10 01:02:35.125 100 12605.33 192.40 54735.90 88888.00 2015-04-10 01:02:35.250 100 12605.35 192.40 54735.88 88888.00 2015-04-10 01:02:35.375 100 12605.40 192.43 54735.88 88888.00 2015-04-10 01:02:35.500 100 12605.33 192.45 54735.85 88888.00 2015-04-10 01:02:35.625 100 12605.33 192.43 54735.85 88888.00 2015-04-10 01:02:35.750 100 12605.33 192.45 54735.82 88888.00 2015-04-10 01:02:35.875 100 12605.33 192.45 54735.78 88888.00 2015-04-10 01:02:36.000 100 12605.30 192.45 54735.78 88888.00 2015-04-10 01:02:36.125 100 12605.35 192.50 54735.80 88888.00 2015-04-10 01:02:36.250 100 12605.35 192.53 54735.80 88888.00 2015-04-10 01:02:36.375 100 12605.30 192.53 54735.78 88888.00 2015-04-10 01:02:36.500 100 12605.25 192.55 54735.78 88888.00 2015-04-10 01:02:36.625 100 12605.27 192.57 54735.78 88888.00 2015-04-10 01:02:36.750 100 12605.30 192.60 54735.80 88888.00 2015-04-10 01:02:36.875 100 12605.25 192.57 54735.78 88888.00 2015-04-10 01:02:37.000 100 12605.27 192.57 54735.75 88888.00 2015-04-10 01:02:37.125 100 12605.25 192.55 54735.75 88888.00 2015-04-10 01:02:37.250 100 12605.15 192.50 54735.72 88888.00 2015-04-10 01:02:37.375 100 12605.17 192.53 54735.75 88888.00 2015-04-10 01:02:37.500 100 12605.23 192.53 54735.75 88888.00 2015-04-10 01:02:37.625 100 12605.25 192.50 54735.75 88888.00 2015-04-10 01:02:37.750 100 12605.25 192.47 54735.70 88888.00 2015-04-10 01:02:37.875 100 12605.25 192.47 54735.68 88888.00 2015-04-10 01:02:38.000 100 12605.27 192.43 54735.68 88888.00 2015-04-10 01:02:38.125 100 12605.23 192.43 54735.70 88888.00 2015-04-10 01:02:38.250 100 12605.12 192.40 54735.70 88888.00 2015-04-10 01:02:38.375 100 12605.20 192.43 54735.70 88888.00 2015-04-10 01:02:38.500 100 12605.20 192.43 54735.68 88888.00 2015-04-10 01:02:38.625 100 12605.23 192.43 54735.65 88888.00 2015-04-10 01:02:38.750 100 12605.25 192.35 54735.70 88888.00 2015-04-10 01:02:38.875 100 12605.27 192.38 54735.70 88888.00 2015-04-10 01:02:39.000 100 12605.27 192.38 54735.68 88888.00 2015-04-10 01:02:39.125 100 12605.23 192.38 54735.65 88888.00 2015-04-10 01:02:39.250 100 12605.27 192.38 54735.65 88888.00 2015-04-10 01:02:39.375 100 12605.33 192.38 54735.62 88888.00 2015-04-10 01:02:39.500 100 12605.30 192.43 54735.62 88888.00 2015-04-10 01:02:39.625 100 12605.33 192.45 54735.65 88888.00 2015-04-10 01:02:39.750 100 12605.35 192.45 54735.68 88888.00 2015-04-10 01:02:39.875 100 12605.30 192.47 54735.65 88888.00 2015-04-10 01:02:40.000 100 12605.30 192.47 54735.62 88888.00 2015-04-10 01:02:40.125 100 12605.30 192.50 54735.62 88888.00 2015-04-10 01:02:40.250 100 12605.27 192.50 54735.62 88888.00 2015-04-10 01:02:40.375 100 12605.30 192.50 54735.57 88888.00 2015-04-10 01:02:40.500 100 12605.30 192.53 54735.57 88888.00 2015-04-10 01:02:40.625 100 12605.35 192.55 54735.57 88888.00 2015-04-10 01:02:40.750 100 12605.30 192.60 54735.57 88888.00 2015-04-10 01:02:40.875 100 12605.27 192.57 54735.53 88888.00 2015-04-10 01:02:41.000 100 12605.25 192.57 54735.53 88888.00 2015-04-10 01:02:41.125 100 12605.25 192.65 54735.57 88888.00 2015-04-10 01:02:41.250 100 12605.25 192.70 54735.55 88888.00 2015-04-10 01:02:41.375 100 12605.23 192.68 54735.53 88888.00 2015-04-10 01:02:41.500 100 12605.17 192.68 54735.53 88888.00 2015-04-10 01:02:41.625 100 12605.20 192.65 54735.50 88888.00 2015-04-10 01:02:41.750 100 12605.20 192.65 54735.53 88888.00 2015-04-10 01:02:41.875 100 12605.17 192.65 54735.53 88888.00 2015-04-10 01:02:42.000 100 12605.08 192.62 54735.53 88888.00 2015-04-10 01:02:42.125 100 12605.15 192.68 54735.53 88888.00 2015-04-10 01:02:42.250 100 12605.20 192.68 54735.53 88888.00 2015-04-10 01:02:42.375 100 12605.20 192.68 54735.53 88888.00 2015-04-10 01:02:42.500 100 12605.10 192.65 54735.47 88888.00 2015-04-10 01:02:42.625 100 12605.08 192.60 54735.47 88888.00 2015-04-10 01:02:42.750 100 12605.10 192.60 54735.47 88888.00 2015-04-10 01:02:42.875 100 12605.08 192.60 54735.47 88888.00 2015-04-10 01:02:43.000 100 12605.05 192.55 54735.45 88888.00 2015-04-10 01:02:43.125 100 12605.08 192.60 54735.45 88888.00 2015-04-10 01:02:43.250 100 12605.08 192.60 54735.45 88888.00 2015-04-10 01:02:43.375 100 12605.08 192.60 54735.43 88888.00 2015-04-10 01:02:43.500 100 12605.05 192.60 54735.43 88888.00 2015-04-10 01:02:43.625 100 12604.98 192.57 54735.40 88888.00 2015-04-10 01:02:43.750 100 12604.95 192.62 54735.43 88888.00 2015-04-10 01:02:43.875 100 12605.02 192.65 54735.43 88888.00 2015-04-10 01:02:44.000 100 12605.02 192.60 54735.32 88888.00 2015-04-10 01:02:44.125 100 12605.05 192.60 54735.38 88888.00 2015-04-10 01:02:44.250 100 12605.00 192.62 54735.38 88888.00 2015-04-10 01:02:44.375 100 12605.00 192.65 54735.32 88888.00 2015-04-10 01:02:44.500 100 12604.98 192.65 54735.32 88888.00 2015-04-10 01:02:44.625 100 12605.05 192.70 54735.32 88888.00 2015-04-10 01:02:44.750 100 12605.10 192.72 54735.35 88888.00 2015-04-10 01:02:44.875 100 12605.08 192.78 54735.38 88888.00 2015-04-10 01:02:45.000 100 12605.00 192.78 54735.30 88888.00 2015-04-10 01:02:45.125 100 12604.92 192.82 54735.32 88888.00 2015-04-10 01:02:45.250 100 12604.88 192.82 54735.32 88888.00 2015-04-10 01:02:45.375 100 12604.98 192.88 54735.30 88888.00 2015-04-10 01:02:45.500 100 12605.00 192.90 54735.30 88888.00 2015-04-10 01:02:45.625 100 12605.00 192.93 54735.30 88888.00 2015-04-10 01:02:45.750 100 12605.00 192.93 54735.30 88888.00 2015-04-10 01:02:45.875 100 12604.92 192.95 54735.28 88888.00 2015-04-10 01:02:46.000 100 12604.85 192.95 54735.28 88888.00 2015-04-10 01:02:46.125 100 12604.88 193.00 54735.28 88888.00 2015-04-10 01:02:46.250 100 12604.85 193.00 54735.28 88888.00 2015-04-10 01:02:46.375 100 12604.90 193.00 54735.28 88888.00 2015-04-10 01:02:46.500 100 12604.95 193.00 54735.28 88888.00 2015-04-10 01:02:46.625 100 12604.95 192.97 54735.28 88888.00 2015-04-10 01:02:46.750 100 12604.98 193.03 54735.28 88888.00 2015-04-10 01:02:46.875 100 12604.98 193.03 54735.28 88888.00 2015-04-10 01:02:47.000 100 12604.95 193.00 54735.25 88888.00 2015-04-10 01:02:47.125 100 12604.90 193.03 54735.25 88888.00 2015-04-10 01:02:47.250 100 12604.80 193.00 54735.22 88888.00 2015-04-10 01:02:47.375 100 12604.83 193.00 54735.22 88888.00 2015-04-10 01:02:47.500 100 12604.85 193.00 54735.22 88888.00 2015-04-10 01:02:47.625 100 12604.85 192.93 54735.20 88888.00 2015-04-10 01:02:47.750 100 12604.92 192.97 54735.20 88888.00 2015-04-10 01:02:47.875 100 12604.92 192.97 54735.22 88888.00 2015-04-10 01:02:48.000 100 12604.85 192.95 54735.20 88888.00 2015-04-10 01:02:48.125 100 12604.77 192.93 54735.20 88888.00 2015-04-10 01:02:48.250 100 12604.77 192.90 54735.20 88888.00 2015-04-10 01:02:48.375 100 12604.83 192.93 54735.18 88888.00 2015-04-10 01:02:48.500 100 12604.77 192.93 54735.18 88888.00 2015-04-10 01:02:48.625 100 12604.80 192.95 54735.20 88888.00 2015-04-10 01:02:48.750 100 12604.80 192.95 54735.18 88888.00 2015-04-10 01:02:48.875 100 12604.75 192.90 54735.15 88888.00 2015-04-10 01:02:49.000 100 12604.73 192.93 54735.12 88888.00 2015-04-10 01:02:49.125 100 12604.77 192.97 54735.18 88888.00 2015-04-10 01:02:49.250 100 12604.80 192.95 54735.20 88888.00 2015-04-10 01:02:49.375 100 12604.80 192.95 54735.15 88888.00 2015-04-10 01:02:49.500 100 12604.83 192.97 54735.12 88888.00 2015-04-10 01:02:49.625 100 12604.75 192.97 54735.12 88888.00 2015-04-10 01:02:49.750 100 12604.67 193.03 54735.12 88888.00 2015-04-10 01:02:49.875 100 12604.65 193.03 54735.12 88888.00 2015-04-10 01:02:50.000 100 12604.65 193.03 54735.12 88888.00 2015-04-10 01:02:50.125 100 12604.62 193.05 54735.12 88888.00 2015-04-10 01:02:50.250 100 12604.58 193.05 54735.10 88888.00 2015-04-10 01:02:50.375 100 12604.60 193.07 54735.12 88888.00 2015-04-10 01:02:50.500 100 12604.60 193.10 54735.10 88888.00 2015-04-10 01:02:50.625 100 12604.60 193.12 54735.10 88888.00 2015-04-10 01:02:50.750 100 12604.55 193.15 54735.12 88888.00 2015-04-10 01:02:50.875 100 12604.52 193.12 54735.12 88888.00 2015-04-10 01:02:51.000 100 12604.50 193.10 54735.12 88888.00 2015-04-10 01:02:51.125 100 12604.45 193.12 54735.15 88888.00 2015-04-10 01:02:51.250 100 12604.42 193.12 54735.12 88888.00 2015-04-10 01:02:51.375 100 12604.52 193.15 54735.12 88888.00 2015-04-10 01:02:51.500 100 12604.50 193.18 54735.12 88888.00 2015-04-10 01:02:51.625 100 12604.50 193.18 54735.10 88888.00 2015-04-10 01:02:51.750 100 12604.52 193.20 54735.10 88888.00 2015-04-10 01:02:51.875 100 12604.58 193.20 54735.10 88888.00 2015-04-10 01:02:52.000 100 12604.52 193.18 54735.07 88888.00 2015-04-10 01:02:52.125 100 12604.45 193.20 54735.10 88888.00 2015-04-10 01:02:52.250 100 12604.42 193.20 54735.05 88888.00 2015-04-10 01:02:52.375 100 12604.48 193.22 54735.05 88888.00 2015-04-10 01:02:52.500 100 12604.52 193.18 54735.05 88888.00 2015-04-10 01:02:52.625 100 12604.55 193.20 54735.05 88888.00 2015-04-10 01:02:52.750 100 12604.58 193.22 54735.03 88888.00 2015-04-10 01:02:52.875 100 12604.52 193.18 54735.03 88888.00 2015-04-10 01:02:53.000 100 12604.55 193.22 54735.03 88888.00 2015-04-10 01:02:53.125 100 12604.60 193.25 54735.03 88888.00 2015-04-10 01:02:53.250 100 12604.55 193.28 54735.03 88888.00 2015-04-10 01:02:53.375 100 12604.55 193.30 54735.00 88888.00 2015-04-10 01:02:53.500 100 12604.55 193.38 54735.00 88888.00 2015-04-10 01:02:53.625 100 12604.52 193.38 54735.00 88888.00 2015-04-10 01:02:53.750 100 12604.48 193.32 54735.00 88888.00 2015-04-10 01:02:53.875 100 12604.42 193.40 54735.03 88888.00 2015-04-10 01:02:54.000 100 12604.48 193.40 54735.03 88888.00 2015-04-10 01:02:54.125 100 12604.52 193.50 54735.05 88888.00 2015-04-10 01:02:54.250 100 12604.42 193.47 54735.00 88888.00 2015-04-10 01:02:54.375 100 12604.40 193.50 54734.97 88888.00 2015-04-10 01:02:54.500 100 12604.48 193.55 54735.00 88888.00 2015-04-10 01:02:54.625 100 12604.45 193.55 54734.97 88888.00 2015-04-10 01:02:54.750 100 12604.40 193.55 54734.97 88888.00 2015-04-10 01:02:54.875 100 12604.38 193.53 54734.95 88888.00 2015-04-10 01:02:55.000 100 12604.38 193.57 54734.97 88888.00 2015-04-10 01:02:55.125 100 12604.45 193.60 54735.00 88888.00 2015-04-10 01:02:55.250 100 12604.42 193.60 54734.97 88888.00 2015-04-10 01:02:55.375 100 12604.33 193.55 54734.97 88888.00 2015-04-10 01:02:55.500 100 12604.25 193.57 54734.97 88888.00 2015-04-10 01:02:55.625 100 12604.25 193.60 54734.95 88888.00 2015-04-10 01:02:55.750 100 12604.30 193.60 54734.93 88888.00 2015-04-10 01:02:55.875 100 12604.33 193.60 54734.95 88888.00 2015-04-10 01:02:56.000 100 12604.33 193.60 54734.97 88888.00 2015-04-10 01:02:56.125 100 12604.30 193.60 54734.95 88888.00 2015-04-10 01:02:56.250 100 12604.27 193.57 54734.93 88888.00 2015-04-10 01:02:56.375 100 12604.30 193.57 54734.93 88888.00 2015-04-10 01:02:56.500 100 12604.30 193.60 54734.93 88888.00 2015-04-10 01:02:56.625 100 12604.27 193.62 54734.95 88888.00 2015-04-10 01:02:56.750 100 12604.30 193.62 54734.93 88888.00 2015-04-10 01:02:56.875 100 12604.27 193.60 54734.90 88888.00 2015-04-10 01:02:57.000 100 12604.23 193.60 54734.85 88888.00 2015-04-10 01:02:57.125 100 12604.23 193.60 54734.85 88888.00 2015-04-10 01:02:57.250 100 12604.23 193.60 54734.82 88888.00 2015-04-10 01:02:57.375 100 12604.33 193.62 54734.82 88888.00 2015-04-10 01:02:57.500 100 12604.33 193.65 54734.82 88888.00 2015-04-10 01:02:57.625 100 12604.30 193.62 54734.82 88888.00 2015-04-10 01:02:57.750 100 12604.27 193.68 54734.85 88888.00 2015-04-10 01:02:57.875 100 12604.33 193.70 54734.82 88888.00 2015-04-10 01:02:58.000 100 12604.45 193.78 54734.80 88888.00 2015-04-10 01:02:58.125 100 12604.55 193.75 54734.80 88888.00 2015-04-10 01:02:58.250 100 12604.52 193.80 54734.78 88888.00 2015-04-10 01:02:58.375 100 12604.50 193.82 54734.78 88888.00 2015-04-10 01:02:58.500 100 12604.45 193.88 54734.72 88888.00 2015-04-10 01:02:58.625 100 12604.50 193.93 54734.72 88888.00 2015-04-10 01:02:58.750 100 12604.55 193.95 54734.72 88888.00 2015-04-10 01:02:58.875 100 12604.58 193.95 54734.70 88888.00 2015-04-10 01:02:59.000 100 12604.52 194.00 54734.68 88888.00 2015-04-10 01:02:59.125 100 12604.52 194.03 54734.70 88888.00 2015-04-10 01:02:59.250 100 12604.60 194.07 54734.72 88888.00 2015-04-10 01:02:59.375 100 12604.62 194.10 54734.68 88888.00 2015-04-10 01:02:59.500 100 12604.62 194.20 54734.68 88888.00 2015-04-10 01:02:59.625 100 12604.62 194.15 54734.70 88888.00 2015-04-10 01:02:59.750 100 12604.60 194.20 54734.68 88888.00 2015-04-10 01:02:59.875 100 12604.60 194.20 54734.65 88888.00 2015-04-10 01:03:00.000 100 12604.67 194.22 54734.62 88888.00 2015-04-10 01:03:00.125 100 12604.67 194.28 54734.65 88888.00 2015-04-10 01:03:00.250 100 12604.65 194.30 54734.65 88888.00 2015-04-10 01:03:00.375 100 12604.62 194.32 54734.62 88888.00 2015-04-10 01:03:00.500 100 12604.60 194.35 54734.65 88888.00 2015-04-10 01:03:00.625 100 12604.62 194.38 54734.62 88888.00 2015-04-10 01:03:00.750 100 12604.58 194.35 54734.57 88888.00 2015-04-10 01:03:00.875 100 12604.52 194.35 54734.57 88888.00 2015-04-10 01:03:01.000 100 12604.55 194.35 54734.55 88888.00 2015-04-10 01:03:01.125 100 12604.60 194.32 54734.60 88888.00 2015-04-10 01:03:01.250 100 12604.60 194.32 54734.57 88888.00 2015-04-10 01:03:01.375 100 12604.60 194.38 54734.57 88888.00 2015-04-10 01:03:01.500 100 12604.60 194.35 54734.57 88888.00 2015-04-10 01:03:01.625 100 12604.62 194.35 54734.55 88888.00 2015-04-10 01:03:01.750 100 12604.58 194.35 54734.53 88888.00 2015-04-10 01:03:01.875 100 12604.55 194.35 54734.55 88888.00 2015-04-10 01:03:02.000 100 12604.52 194.35 54734.55 88888.00 2015-04-10 01:03:02.125 100 12604.58 194.35 54734.55 88888.00 2015-04-10 01:03:02.250 100 12604.60 194.30 54734.53 88888.00 2015-04-10 01:03:02.375 100 12604.60 194.30 54734.50 88888.00 2015-04-10 01:03:02.500 100 12604.55 194.35 54734.47 88888.00 2015-04-10 01:03:02.625 100 12604.58 194.35 54734.50 88888.00 2015-04-10 01:03:02.750 100 12604.62 194.30 54734.47 88888.00 2015-04-10 01:03:02.875 100 12604.60 194.32 54734.47 88888.00 2015-04-10 01:03:03.000 100 12604.67 194.30 54734.47 88888.00 2015-04-10 01:03:03.125 100 12604.70 194.32 54734.45 88888.00 2015-04-10 01:03:03.250 100 12604.62 194.30 54734.43 88888.00 2015-04-10 01:03:03.375 100 12604.62 194.30 54734.40 88888.00 2015-04-10 01:03:03.500 100 12604.62 194.32 54734.43 88888.00 2015-04-10 01:03:03.625 100 12604.67 194.35 54734.45 88888.00 2015-04-10 01:03:03.750 100 12604.65 194.38 54734.43 88888.00 2015-04-10 01:03:03.875 100 12604.70 194.38 54734.40 88888.00 2015-04-10 01:03:04.000 100 12604.77 194.40 54734.40 88888.00 2015-04-10 01:03:04.125 100 12604.73 194.45 54734.38 88888.00 2015-04-10 01:03:04.250 100 12604.65 194.45 54734.40 88888.00 2015-04-10 01:03:04.375 100 12604.65 194.45 54734.40 88888.00 2015-04-10 01:03:04.500 100 12604.58 194.45 54734.38 88888.00 2015-04-10 01:03:04.625 100 12604.62 194.50 54734.38 88888.00 2015-04-10 01:03:04.750 100 12604.65 194.53 54734.35 88888.00 2015-04-10 01:03:04.875 100 12604.70 194.55 54734.35 88888.00 2015-04-10 01:03:05.000 100 12604.62 194.55 54734.35 88888.00 2015-04-10 01:03:05.125 100 12604.60 194.57 54734.35 88888.00 2015-04-10 01:03:05.250 100 12604.55 194.57 54734.38 88888.00 2015-04-10 01:03:05.375 100 12604.58 194.60 54734.35 88888.00 2015-04-10 01:03:05.500 100 12604.58 194.57 54734.32 88888.00 2015-04-10 01:03:05.625 100 12604.52 194.55 54734.32 88888.00 2015-04-10 01:03:05.750 100 12604.50 194.60 54734.32 88888.00 2015-04-10 01:03:05.875 100 12604.50 194.62 54734.35 88888.00 2015-04-10 01:03:06.000 100 12604.62 194.62 54734.30 88888.00 2015-04-10 01:03:06.125 100 12604.62 194.62 54734.28 88888.00 2015-04-10 01:03:06.250 100 12604.55 194.62 54734.32 88888.00 2015-04-10 01:03:06.375 100 12604.58 194.65 54734.32 88888.00 2015-04-10 01:03:06.500 100 12604.52 194.65 54734.35 88888.00 2015-04-10 01:03:06.625 100 12604.52 194.65 54734.32 88888.00 2015-04-10 01:03:06.750 100 12604.55 194.65 54734.32 88888.00 2015-04-10 01:03:06.875 100 12604.58 194.65 54734.30 88888.00 2015-04-10 01:03:07.000 100 12604.58 194.65 54734.28 88888.00 2015-04-10 01:03:07.125 100 12604.55 194.65 54734.30 88888.00 2015-04-10 01:03:07.250 100 12604.48 194.68 54734.30 88888.00 2015-04-10 01:03:07.375 100 12604.42 194.75 54734.30 88888.00 2015-04-10 01:03:07.500 100 12604.45 194.72 54734.22 88888.00 2015-04-10 01:03:07.625 100 12604.42 194.72 54734.22 88888.00 2015-04-10 01:03:07.750 100 12604.40 194.70 54734.20 88888.00 2015-04-10 01:03:07.875 100 12604.42 194.68 54734.20 88888.00 2015-04-10 01:03:08.000 100 12604.48 194.65 54734.20 88888.00 2015-04-10 01:03:08.125 100 12604.40 194.70 54734.22 88888.00 2015-04-10 01:03:08.250 100 12604.35 194.68 54734.20 88888.00 2015-04-10 01:03:08.375 100 12604.38 194.70 54734.20 88888.00 2015-04-10 01:03:08.500 100 12604.35 194.70 54734.20 88888.00 2015-04-10 01:03:08.625 100 12604.35 194.70 54734.18 88888.00 2015-04-10 01:03:08.750 100 12604.38 194.75 54734.18 88888.00 2015-04-10 01:03:08.875 100 12604.40 194.72 54734.18 88888.00 2015-04-10 01:03:09.000 100 12604.42 194.72 54734.18 88888.00 2015-04-10 01:03:09.125 100 12604.38 194.75 54734.18 88888.00 2015-04-10 01:03:09.250 100 12604.27 194.78 54734.18 88888.00 2015-04-10 01:03:09.375 100 12604.35 194.78 54734.18 88888.00 2015-04-10 01:03:09.500 100 12604.40 194.75 54734.15 88888.00 2015-04-10 01:03:09.625 100 12604.40 194.75 54734.15 88888.00 2015-04-10 01:03:09.750 100 12604.38 194.78 54734.12 88888.00 2015-04-10 01:03:09.875 100 12604.38 194.82 54734.15 88888.00 2015-04-10 01:03:10.000 100 12604.40 194.82 54734.12 88888.00 2015-04-10 01:03:10.125 100 12604.40 194.82 54734.12 88888.00 2015-04-10 01:03:10.250 100 12604.40 194.82 54734.10 88888.00 2015-04-10 01:03:10.375 100 12604.40 194.85 54734.07 88888.00 2015-04-10 01:03:10.500 100 12604.35 194.85 54734.07 88888.00 2015-04-10 01:03:10.625 100 12604.35 194.85 54734.07 88888.00 2015-04-10 01:03:10.750 100 12604.33 194.82 54734.07 88888.00 2015-04-10 01:03:10.875 100 12604.30 194.88 54734.07 88888.00 2015-04-10 01:03:11.000 100 12604.30 194.93 54734.05 88888.00 2015-04-10 01:03:11.125 100 12604.35 194.90 54734.03 88888.00 2015-04-10 01:03:11.250 100 12604.33 194.88 54734.05 88888.00 2015-04-10 01:03:11.375 100 12604.33 194.88 54734.03 88888.00 2015-04-10 01:03:11.500 100 12604.27 194.88 54734.03 88888.00 2015-04-10 01:03:11.625 100 12604.33 194.88 54734.03 88888.00 2015-04-10 01:03:11.750 100 12604.27 194.88 54734.03 88888.00 2015-04-10 01:03:11.875 100 12604.35 194.82 54734.00 88888.00 2015-04-10 01:03:12.000 100 12604.42 194.82 54733.97 88888.00 2015-04-10 01:03:12.125 100 12604.45 194.88 54733.97 88888.00 2015-04-10 01:03:12.250 100 12604.40 194.88 54733.97 88888.00 2015-04-10 01:03:12.375 100 12604.33 194.88 54733.97 88888.00 2015-04-10 01:03:12.500 100 12604.27 194.82 54733.93 88888.00 2015-04-10 01:03:12.625 100 12604.25 194.88 54733.93 88888.00 2015-04-10 01:03:12.750 100 12604.27 194.88 54733.93 88888.00 2015-04-10 01:03:12.875 100 12604.25 194.90 54733.95 88888.00 2015-04-10 01:03:13.000 100 12604.25 194.93 54733.95 88888.00 2015-04-10 01:03:13.125 100 12604.30 194.93 54733.95 88888.00 2015-04-10 01:03:13.250 100 12604.27 194.90 54733.95 88888.00 2015-04-10 01:03:13.375 100 12604.30 194.93 54733.93 88888.00 2015-04-10 01:03:13.500 100 12604.25 194.93 54733.95 88888.00 2015-04-10 01:03:13.625 100 12604.17 194.88 54733.93 88888.00 2015-04-10 01:03:13.750 100 12604.15 194.90 54733.93 88888.00 2015-04-10 01:03:13.875 100 12604.17 194.90 54733.88 88888.00 2015-04-10 01:03:14.000 100 12604.15 194.88 54733.85 88888.00 2015-04-10 01:03:14.125 100 12604.12 194.88 54733.85 88888.00 2015-04-10 01:03:14.250 100 12604.08 194.88 54733.85 88888.00 2015-04-10 01:03:14.375 100 12604.12 194.88 54733.85 88888.00 2015-04-10 01:03:14.500 100 12604.12 194.88 54733.82 88888.00 2015-04-10 01:03:14.625 100 12604.12 194.88 54733.80 88888.00 2015-04-10 01:03:14.750 100 12604.12 194.88 54733.80 88888.00 2015-04-10 01:03:14.875 100 12604.10 194.82 54733.82 88888.00 2015-04-10 01:03:15.000 100 12604.12 194.85 54733.82 88888.00 2015-04-10 01:03:15.125 100 12604.12 194.85 54733.82 88888.00 2015-04-10 01:03:15.250 100 12604.05 194.82 54733.80 88888.00 2015-04-10 01:03:15.375 100 12604.05 194.82 54733.78 88888.00 2015-04-10 01:03:15.500 100 12604.05 194.80 54733.78 88888.00 2015-04-10 01:03:15.625 100 12604.02 194.80 54733.80 88888.00 2015-04-10 01:03:15.750 100 12604.00 194.82 54733.78 88888.00 2015-04-10 01:03:15.875 100 12604.05 194.82 54733.75 88888.00 2015-04-10 01:03:16.000 100 12604.10 194.78 54733.78 88888.00 2015-04-10 01:03:16.125 100 12604.05 194.75 54733.75 88888.00 2015-04-10 01:03:16.250 100 12604.02 194.72 54733.72 88888.00 2015-04-10 01:03:16.375 100 12604.05 194.75 54733.72 88888.00 2015-04-10 01:03:16.500 100 12604.05 194.72 54733.70 88888.00 2015-04-10 01:03:16.625 100 12604.00 194.70 54733.72 88888.00 2015-04-10 01:03:16.750 100 12603.95 194.65 54733.72 88888.00 2015-04-10 01:03:16.875 100 12603.95 194.65 54733.68 88888.00 2015-04-10 01:03:17.000 100 12603.95 194.62 54733.68 88888.00 2015-04-10 01:03:17.125 100 12604.00 194.68 54733.70 88888.00 2015-04-10 01:03:17.250 100 12604.00 194.65 54733.68 88888.00 2015-04-10 01:03:17.375 100 12604.00 194.70 54733.70 88888.00 2015-04-10 01:03:17.500 100 12604.00 194.65 54733.68 88888.00 2015-04-10 01:03:17.625 100 12604.00 194.62 54733.68 88888.00 2015-04-10 01:03:17.750 100 12603.98 194.62 54733.65 88888.00 2015-04-10 01:03:17.875 100 12604.02 194.68 54733.62 88888.00 2015-04-10 01:03:18.000 100 12604.05 194.62 54733.62 88888.00 2015-04-10 01:03:18.125 100 12603.98 194.57 54733.60 88888.00 2015-04-10 01:03:18.250 100 12603.90 194.55 54733.60 88888.00 2015-04-10 01:03:18.375 100 12603.98 194.62 54733.57 88888.00 2015-04-10 01:03:18.500 100 12604.00 194.65 54733.57 88888.00 2015-04-10 01:03:18.625 100 12604.02 194.62 54733.60 88888.00 2015-04-10 01:03:18.750 100 12604.02 194.60 54733.57 88888.00 2015-04-10 01:03:18.875 100 12604.08 194.57 54733.55 88888.00 2015-04-10 01:03:19.000 100 12604.02 194.57 54733.47 88888.00 2015-04-10 01:03:19.125 100 12604.00 194.60 54733.50 88888.00 2015-04-10 01:03:19.250 100 12604.02 194.60 54733.53 88888.00 2015-04-10 01:03:19.375 100 12604.08 194.57 54733.47 88888.00 2015-04-10 01:03:19.500 100 12604.05 194.57 54733.50 88888.00 2015-04-10 01:03:19.625 100 12604.08 194.62 54733.47 88888.00 2015-04-10 01:03:19.750 100 12604.02 194.60 54733.45 88888.00 2015-04-10 01:03:19.875 100 12604.02 194.60 54733.45 88888.00 2015-04-10 01:03:20.000 100 12604.02 194.55 54733.43 88888.00 2015-04-10 01:03:20.125 100 12604.05 194.57 54733.43 88888.00 2015-04-10 01:03:20.250 100 12604.02 194.55 54733.43 88888.00 2015-04-10 01:03:20.375 100 12604.08 194.53 54733.40 88888.00 2015-04-10 01:03:20.500 100 12604.08 194.53 54733.38 88888.00 2015-04-10 01:03:20.625 100 12604.05 194.50 54733.35 88888.00 2015-04-10 01:03:20.750 100 12604.10 194.50 54733.40 88888.00 2015-04-10 01:03:20.875 100 12604.12 194.53 54733.38 88888.00 2015-04-10 01:03:21.000 100 12604.05 194.50 54733.32 88888.00 2015-04-10 01:03:21.125 100 12604.08 194.45 54733.32 88888.00 2015-04-10 01:03:21.250 100 12604.10 194.43 54733.30 88888.00 2015-04-10 01:03:21.375 100 12604.15 194.47 54733.30 88888.00 2015-04-10 01:03:21.500 100 12604.20 194.47 54733.28 88888.00 2015-04-10 01:03:21.625 100 12604.25 194.45 54733.30 88888.00 2015-04-10 01:03:21.750 100 12604.27 194.45 54733.25 88888.00 2015-04-10 01:03:21.875 100 12604.17 194.43 54733.25 88888.00 2015-04-10 01:03:22.000 100 12604.10 194.40 54733.22 88888.00 2015-04-10 01:03:22.125 100 12604.08 194.38 54733.22 88888.00 2015-04-10 01:03:22.250 100 12604.02 194.38 54733.22 88888.00 2015-04-10 01:03:22.375 100 12604.08 194.38 54733.22 88888.00 2015-04-10 01:03:22.500 100 12604.12 194.40 54733.20 88888.00 2015-04-10 01:03:22.625 100 12604.15 194.38 54733.20 88888.00 2015-04-10 01:03:22.750 100 12604.15 194.38 54733.18 88888.00 2015-04-10 01:03:22.875 100 12604.12 194.38 54733.15 88888.00 2015-04-10 01:03:23.000 100 12604.10 194.40 54733.12 88888.00 2015-04-10 01:03:23.125 100 12604.10 194.38 54733.15 88888.00 2015-04-10 01:03:23.250 100 12604.10 194.38 54733.12 88888.00 2015-04-10 01:03:23.375 100 12604.12 194.35 54733.10 88888.00 2015-04-10 01:03:23.500 100 12604.08 194.38 54733.07 88888.00 2015-04-10 01:03:23.625 100 12604.08 194.38 54733.07 88888.00 2015-04-10 01:03:23.750 100 12604.12 194.38 54733.07 88888.00 2015-04-10 01:03:23.875 100 12604.15 194.40 54733.07 88888.00 2015-04-10 01:03:24.000 100 12604.12 194.38 54733.07 88888.00 2015-04-10 01:03:24.125 100 12604.05 194.32 54733.05 88888.00 2015-04-10 01:03:24.250 100 12604.00 194.28 54733.00 88888.00 2015-04-10 01:03:24.375 100 12604.02 194.28 54733.00 88888.00 2015-04-10 01:03:24.500 100 12604.08 194.30 54733.03 88888.00 2015-04-10 01:03:24.625 100 12604.10 194.30 54733.03 88888.00 2015-04-10 01:03:24.750 100 12604.10 194.25 54733.00 88888.00 2015-04-10 01:03:24.875 100 12604.12 194.22 54732.97 88888.00 2015-04-10 01:03:25.000 100 12604.12 194.22 54732.93 88888.00 2015-04-10 01:03:25.125 100 12604.10 194.18 54732.93 88888.00 2015-04-10 01:03:25.250 100 12604.08 194.15 54732.90 88888.00 2015-04-10 01:03:25.375 100 12604.15 194.12 54732.90 88888.00 2015-04-10 01:03:25.500 100 12604.12 194.10 54732.90 88888.00 2015-04-10 01:03:25.625 100 12604.08 194.07 54732.90 88888.00 2015-04-10 01:03:25.750 100 12604.02 194.00 54732.90 88888.00 2015-04-10 01:03:25.875 100 12604.02 194.00 54732.90 88888.00 2015-04-10 01:03:26.000 100 12604.08 194.00 54732.90 88888.00 2015-04-10 01:03:26.125 100 12604.12 193.97 54732.88 88888.00 2015-04-10 01:03:26.250 100 12604.05 193.95 54732.85 88888.00 2015-04-10 01:03:26.375 100 12604.02 193.93 54732.82 88888.00 2015-04-10 01:03:26.500 100 12603.98 193.88 54732.80 88888.00 2015-04-10 01:03:26.625 100 12604.00 193.82 54732.80 88888.00 2015-04-10 01:03:26.750 100 12604.02 193.82 54732.80 88888.00 2015-04-10 01:03:26.875 100 12604.05 193.82 54732.78 88888.00 2015-04-10 01:03:27.000 100 12604.12 193.80 54732.75 88888.00 2015-04-10 01:03:27.125 100 12604.17 193.80 54732.78 88888.00 2015-04-10 01:03:27.250 100 12604.15 193.80 54732.78 88888.00 2015-04-10 01:03:27.375 100 12604.12 193.80 54732.75 88888.00 2015-04-10 01:03:27.500 100 12604.05 193.75 54732.75 88888.00 2015-04-10 01:03:27.625 100 12604.10 193.75 54732.72 88888.00 2015-04-10 01:03:27.750 100 12604.08 193.75 54732.70 88888.00 2015-04-10 01:03:27.875 100 12604.05 193.72 54732.65 88888.00 2015-04-10 01:03:28.000 100 12604.08 193.72 54732.62 88888.00 2015-04-10 01:03:28.125 100 12604.10 193.70 54732.62 88888.00 2015-04-10 01:03:28.250 100 12604.02 193.72 54732.62 88888.00 2015-04-10 01:03:28.375 100 12604.05 193.72 54732.65 88888.00 2015-04-10 01:03:28.500 100 12604.08 193.68 54732.60 88888.00 2015-04-10 01:03:28.625 100 12604.15 193.62 54732.60 88888.00 2015-04-10 01:03:28.750 100 12604.12 193.62 54732.57 88888.00 2015-04-10 01:03:28.875 100 12604.05 193.65 54732.55 88888.00 2015-04-10 01:03:29.000 100 12604.05 193.60 54732.53 88888.00 2015-04-10 01:03:29.125 100 12604.08 193.57 54732.55 88888.00 2015-04-10 01:03:29.250 100 12604.05 193.55 54732.50 88888.00 2015-04-10 01:03:29.375 100 12604.02 193.57 54732.55 88888.00 2015-04-10 01:03:29.500 100 12604.00 193.57 54732.50 88888.00 2015-04-10 01:03:29.625 100 12604.00 193.57 54732.50 88888.00 2015-04-10 01:03:29.750 100 12604.00 193.55 54732.50 88888.00 2015-04-10 01:03:29.875 100 12603.98 193.55 54732.50 88888.00 2015-04-10 01:03:30.000 100 12603.90 193.53 54732.47 88888.00 2015-04-10 01:03:30.125 100 12603.92 193.50 54732.45 88888.00 2015-04-10 01:03:30.250 100 12603.92 193.43 54732.50 88888.00 2015-04-10 01:03:30.375 100 12603.95 193.43 54732.43 88888.00 2015-04-10 01:03:30.500 100 12603.88 193.40 54732.40 88888.00 2015-04-10 01:03:30.625 100 12603.80 193.38 54732.38 88888.00 2015-04-10 01:03:30.750 100 12603.80 193.35 54732.38 88888.00 2015-04-10 01:03:30.875 100 12603.80 193.32 54732.35 88888.00 2015-04-10 01:03:31.000 100 12603.85 193.28 54732.35 88888.00 2015-04-10 01:03:31.125 100 12603.83 193.28 54732.35 88888.00 2015-04-10 01:03:31.250 100 12603.75 193.20 54732.32 88888.00 2015-04-10 01:03:31.375 100 12603.75 193.15 54732.32 88888.00 2015-04-10 01:03:31.500 100 12603.75 193.15 54732.32 88888.00 2015-04-10 01:03:31.625 100 12603.77 193.15 54732.30 88888.00 2015-04-10 01:03:31.750 100 12603.77 193.10 54732.28 88888.00 2015-04-10 01:03:31.875 100 12603.80 193.07 54732.25 88888.00 2015-04-10 01:03:32.000 100 12603.75 193.03 54732.22 88888.00 2015-04-10 01:03:32.125 100 12603.73 193.03 54732.25 88888.00 2015-04-10 01:03:32.250 100 12603.70 192.97 54732.25 88888.00 2015-04-10 01:03:32.375 100 12603.75 192.95 54732.22 88888.00 2015-04-10 01:03:32.500 100 12603.73 192.90 54732.20 88888.00 2015-04-10 01:03:32.625 100 12603.62 192.90 54732.18 88888.00 2015-04-10 01:03:32.750 100 12603.62 192.93 54732.22 88888.00 2015-04-10 01:03:32.875 100 12603.70 192.90 54732.22 88888.00 2015-04-10 01:03:33.000 100 12603.67 192.82 54732.15 88888.00 2015-04-10 01:03:33.125 100 12603.58 192.78 54732.10 88888.00 2015-04-10 01:03:33.250 100 12603.58 192.75 54732.15 88888.00 2015-04-10 01:03:33.375 100 12603.65 192.78 54732.12 88888.00 2015-04-10 01:03:33.500 100 12603.67 192.75 54732.12 88888.00 2015-04-10 01:03:33.625 100 12603.65 192.72 54732.10 88888.00 2015-04-10 01:03:33.750 100 12603.65 192.70 54732.07 88888.00 2015-04-10 01:03:33.875 100 12603.70 192.70 54732.10 88888.00 2015-04-10 01:03:34.000 100 12603.73 192.65 54732.00 88888.00 2015-04-10 01:03:34.125 100 12603.77 192.57 54732.03 88888.00 2015-04-10 01:03:34.250 100 12603.70 192.62 54732.05 88888.00 2015-04-10 01:03:34.375 100 12603.73 192.60 54732.00 88888.00 2015-04-10 01:03:34.500 100 12603.77 192.62 54732.00 88888.00 2015-04-10 01:03:34.625 100 12603.75 192.62 54732.03 88888.00 2015-04-10 01:03:34.750 100 12603.75 192.60 54732.00 88888.00 2015-04-10 01:03:34.875 100 12603.77 192.60 54732.00 88888.00 2015-04-10 01:03:35.000 100 12603.80 192.60 54731.97 88888.00 2015-04-10 01:03:35.125 100 12603.75 192.60 54732.00 88888.00 2015-04-10 01:03:35.250 100 12603.65 192.55 54731.97 88888.00 2015-04-10 01:03:35.375 100 12603.73 192.55 54731.97 88888.00 2015-04-10 01:03:35.500 100 12603.73 192.55 54731.95 88888.00 2015-04-10 01:03:35.625 100 12603.67 192.50 54731.95 88888.00 2015-04-10 01:03:35.750 100 12603.62 192.50 54731.90 88888.00 2015-04-10 01:03:35.875 100 12603.67 192.45 54731.93 88888.00 2015-04-10 01:03:36.000 100 12603.73 192.43 54731.88 88888.00 2015-04-10 01:03:36.125 100 12603.70 192.40 54731.85 88888.00 2015-04-10 01:03:36.250 100 12603.73 192.38 54731.88 88888.00 2015-04-10 01:03:36.375 100 12603.70 192.35 54731.88 88888.00 2015-04-10 01:03:36.500 100 12603.65 192.38 54731.88 88888.00 2015-04-10 01:03:36.625 100 12603.62 192.32 54731.85 88888.00 2015-04-10 01:03:36.750 100 12603.58 192.30 54731.82 88888.00 2015-04-10 01:03:36.875 100 12603.60 192.28 54731.80 88888.00 2015-04-10 01:03:37.000 100 12603.62 192.25 54731.78 88888.00 2015-04-10 01:03:37.125 100 12603.62 192.20 54731.80 88888.00 2015-04-10 01:03:37.250 100 12603.60 192.20 54731.78 88888.00 2015-04-10 01:03:37.375 100 12603.62 192.18 54731.75 88888.00 2015-04-10 01:03:37.500 100 12603.65 192.15 54731.72 88888.00 2015-04-10 01:03:37.625 100 12603.62 192.15 54731.75 88888.00 2015-04-10 01:03:37.750 100 12603.60 192.12 54731.70 88888.00 2015-04-10 01:03:37.875 100 12603.65 192.07 54731.70 88888.00 2015-04-10 01:03:38.000 100 12603.73 192.07 54731.70 88888.00 2015-04-10 01:03:38.125 100 12603.75 192.10 54731.70 88888.00 2015-04-10 01:03:38.250 100 12603.67 192.07 54731.65 88888.00 2015-04-10 01:03:38.375 100 12603.67 192.05 54731.62 88888.00 2015-04-10 01:03:38.500 100 12603.70 192.05 54731.65 88888.00 2015-04-10 01:03:38.625 100 12603.65 192.03 54731.62 88888.00 2015-04-10 01:03:38.750 100 12603.65 192.00 54731.57 88888.00 2015-04-10 01:03:38.875 100 12603.67 192.00 54731.60 88888.00 2015-04-10 01:03:39.000 100 12603.67 191.97 54731.60 88888.00 2015-04-10 01:03:39.125 100 12603.67 191.97 54731.57 88888.00 2015-04-10 01:03:39.250 100 12603.50 191.95 54731.57 88888.00 2015-04-10 01:03:39.375 100 12603.52 191.97 54731.55 88888.00 2015-04-10 01:03:39.500 100 12603.58 191.97 54731.53 88888.00 2015-04-10 01:03:39.625 100 12603.58 191.97 54731.55 88888.00 2015-04-10 01:03:39.750 100 12603.60 191.95 54731.55 88888.00 2015-04-10 01:03:39.875 100 12603.70 191.93 54731.53 88888.00 2015-04-10 01:03:40.000 100 12603.70 191.90 54731.53 88888.00 2015-04-10 01:03:40.125 100 12603.62 191.93 54731.53 88888.00 2015-04-10 01:03:40.250 100 12603.60 191.93 54731.53 88888.00 2015-04-10 01:03:40.375 100 12603.65 191.90 54731.50 88888.00 2015-04-10 01:03:40.500 100 12603.75 191.90 54731.47 88888.00 2015-04-10 01:03:40.625 100 12603.77 191.90 54731.47 88888.00 2015-04-10 01:03:40.750 100 12603.75 191.90 54731.47 88888.00 2015-04-10 01:03:40.875 100 12603.70 191.88 54731.43 88888.00 2015-04-10 01:03:41.000 100 12603.60 191.88 54731.40 88888.00 2015-04-10 01:03:41.125 100 12603.58 191.88 54731.38 88888.00 2015-04-10 01:03:41.250 100 12603.67 191.85 54731.40 88888.00 2015-04-10 01:03:41.375 100 12603.73 191.85 54731.35 88888.00 2015-04-10 01:03:41.500 100 12603.67 191.80 54731.32 88888.00 2015-04-10 01:03:41.625 100 12603.65 191.80 54731.30 88888.00 2015-04-10 01:03:41.750 100 12603.67 191.80 54731.30 88888.00 2015-04-10 01:03:41.875 100 12603.77 191.78 54731.32 88888.00 2015-04-10 01:03:42.000 100 12603.73 191.75 54731.28 88888.00 2015-04-10 01:03:42.125 100 12603.65 191.72 54731.28 88888.00 2015-04-10 01:03:42.250 100 12603.62 191.70 54731.28 88888.00 2015-04-10 01:03:42.375 100 12603.67 191.70 54731.25 88888.00 2015-04-10 01:03:42.500 100 12603.65 191.68 54731.22 88888.00 2015-04-10 01:03:42.625 100 12603.58 191.68 54731.22 88888.00 2015-04-10 01:03:42.750 100 12603.60 191.62 54731.20 88888.00 2015-04-10 01:03:42.875 100 12603.62 191.60 54731.20 88888.00 2015-04-10 01:03:43.000 100 12603.67 191.57 54731.20 88888.00 2015-04-10 01:03:43.125 100 12603.65 191.55 54731.20 88888.00 2015-04-10 01:03:43.250 100 12603.65 191.50 54731.20 88888.00 2015-04-10 01:03:43.375 100 12603.70 191.53 54731.20 88888.00 2015-04-10 01:03:43.500 100 12603.67 191.53 54731.18 88888.00 2015-04-10 01:03:43.625 100 12603.67 191.53 54731.12 88888.00 2015-04-10 01:03:43.750 100 12603.70 191.47 54731.15 88888.00 2015-04-10 01:03:43.875 100 12603.67 191.50 54731.10 88888.00 2015-04-10 01:03:44.000 100 12603.70 191.47 54731.10 88888.00 2015-04-10 01:03:44.125 100 12603.73 191.45 54731.15 88888.00 2015-04-10 01:03:44.250 100 12603.65 191.43 54731.12 88888.00 2015-04-10 01:03:44.375 100 12603.52 191.35 54731.07 88888.00 2015-04-10 01:03:44.500 100 12603.52 191.35 54731.07 88888.00 2015-04-10 01:03:44.625 100 12603.58 191.35 54731.07 88888.00 2015-04-10 01:03:44.750 100 12603.67 191.38 54731.10 88888.00 2015-04-10 01:03:44.875 100 12603.62 191.38 54731.07 88888.00 2015-04-10 01:03:45.000 100 12603.65 191.35 54731.00 88888.00 2015-04-10 01:03:45.125 100 12603.73 191.35 54731.03 88888.00 2015-04-10 01:03:45.250 100 12603.65 191.30 54730.97 88888.00 2015-04-10 01:03:45.375 100 12603.62 191.32 54731.00 88888.00 2015-04-10 01:03:45.500 100 12603.65 191.32 54730.97 88888.00 2015-04-10 01:03:45.625 100 12603.70 191.30 54731.00 88888.00 2015-04-10 01:03:45.750 100 12603.67 191.30 54730.97 88888.00 2015-04-10 01:03:45.875 100 12603.70 191.32 54730.95 88888.00 2015-04-10 01:03:46.000 100 12603.73 191.35 54730.93 88888.00 2015-04-10 01:03:46.125 100 12603.75 191.30 54730.90 88888.00 2015-04-10 01:03:46.250 100 12603.70 191.30 54730.90 88888.00 2015-04-10 01:03:46.375 100 12603.65 191.30 54730.90 88888.00 2015-04-10 01:03:46.500 100 12603.67 191.28 54730.88 88888.00 2015-04-10 01:03:46.625 100 12603.65 191.28 54730.85 88888.00 2015-04-10 01:03:46.750 100 12603.62 191.30 54730.85 88888.00 2015-04-10 01:03:46.875 100 12603.58 191.28 54730.82 88888.00 2015-04-10 01:03:47.000 100 12603.60 191.28 54730.78 88888.00 2015-04-10 01:03:47.125 100 12603.65 191.28 54730.80 88888.00 2015-04-10 01:03:47.250 100 12603.65 191.25 54730.80 88888.00 2015-04-10 01:03:47.375 100 12603.70 191.22 54730.78 88888.00 2015-04-10 01:03:47.500 100 12603.70 191.25 54730.75 88888.00 2015-04-10 01:03:47.625 100 12603.70 191.22 54730.75 88888.00 2015-04-10 01:03:47.750 100 12603.67 191.25 54730.75 88888.00 2015-04-10 01:03:47.875 100 12603.65 191.25 54730.72 88888.00 2015-04-10 01:03:48.000 100 12603.67 191.22 54730.68 88888.00 2015-04-10 01:03:48.125 100 12603.67 191.22 54730.68 88888.00 2015-04-10 01:03:48.250 100 12603.62 191.18 54730.65 88888.00 2015-04-10 01:03:48.375 100 12603.67 191.18 54730.68 88888.00 2015-04-10 01:03:48.500 100 12603.73 191.20 54730.68 88888.00 2015-04-10 01:03:48.625 100 12603.70 191.15 54730.65 88888.00 2015-04-10 01:03:48.750 100 12603.65 191.15 54730.60 88888.00 2015-04-10 01:03:48.875 100 12603.65 191.18 54730.60 88888.00 2015-04-10 01:03:49.000 100 12603.65 191.15 54730.60 88888.00 2015-04-10 01:03:49.125 100 12603.65 191.15 54730.60 88888.00 2015-04-10 01:03:49.250 100 12603.75 191.18 54730.60 88888.00 2015-04-10 01:03:49.375 100 12603.77 191.18 54730.62 88888.00 2015-04-10 01:03:49.500 100 12603.80 191.20 54730.57 88888.00 2015-04-10 01:03:49.625 100 12603.85 191.18 54730.53 88888.00 2015-04-10 01:03:49.750 100 12603.83 191.15 54730.53 88888.00 2015-04-10 01:03:49.875 100 12603.77 191.12 54730.53 88888.00 2015-04-10 01:03:50.000 100 12603.75 191.15 54730.50 88888.00 2015-04-10 01:03:50.125 100 12603.80 191.15 54730.50 88888.00 2015-04-10 01:03:50.250 100 12603.73 191.10 54730.50 88888.00 2015-04-10 01:03:50.375 100 12603.77 191.12 54730.50 88888.00 2015-04-10 01:03:50.500 100 12603.80 191.15 54730.45 88888.00 2015-04-10 01:03:50.625 100 12603.83 191.12 54730.45 88888.00 2015-04-10 01:03:50.750 100 12603.85 191.12 54730.43 88888.00 2015-04-10 01:03:50.875 100 12603.85 191.12 54730.43 88888.00 2015-04-10 01:03:51.000 100 12603.85 191.12 54730.40 88888.00 2015-04-10 01:03:51.125 100 12603.80 191.10 54730.38 88888.00 2015-04-10 01:03:51.250 100 12603.83 191.05 54730.38 88888.00 2015-04-10 01:03:51.375 100 12603.88 191.03 54730.38 88888.00 2015-04-10 01:03:51.500 100 12603.88 191.00 54730.35 88888.00 2015-04-10 01:03:51.625 100 12603.85 191.03 54730.35 88888.00 2015-04-10 01:03:51.750 100 12603.85 190.97 54730.35 88888.00 2015-04-10 01:03:51.875 100 12603.90 190.95 54730.32 88888.00 2015-04-10 01:03:52.000 100 12603.95 190.93 54730.30 88888.00 2015-04-10 01:03:52.125 100 12603.95 190.88 54730.28 88888.00 2015-04-10 01:03:52.250 100 12603.90 190.90 54730.30 88888.00 2015-04-10 01:03:52.375 100 12603.98 190.88 54730.28 88888.00 2015-04-10 01:03:52.500 100 12604.02 190.85 54730.25 88888.00 2015-04-10 01:03:52.625 100 12604.10 190.82 54730.25 88888.00 2015-04-10 01:03:52.750 100 12604.10 190.80 54730.22 88888.00 2015-04-10 01:03:52.875 100 12604.05 190.72 54730.22 88888.00 2015-04-10 01:03:53.000 100 12604.10 190.70 54730.18 88888.00 2015-04-10 01:03:53.125 100 12604.12 190.72 54730.20 88888.00 2015-04-10 01:03:53.250 100 12604.10 190.68 54730.15 88888.00 2015-04-10 01:03:53.375 100 12604.15 190.65 54730.07 88888.00 2015-04-10 01:03:53.500 100 12604.15 190.68 54730.10 88888.00 2015-04-10 01:03:53.625 100 12604.17 190.65 54730.12 88888.00 2015-04-10 01:03:53.750 100 12604.25 190.68 54730.10 88888.00 2015-04-10 01:03:53.875 100 12604.27 190.65 54730.07 88888.00 2015-04-10 01:03:54.000 100 12604.25 190.60 54730.07 88888.00 2015-04-10 01:03:54.125 100 12604.25 190.60 54730.05 88888.00 2015-04-10 01:03:54.250 100 12604.25 190.62 54730.03 88888.00 2015-04-10 01:03:54.375 100 12604.25 190.60 54729.97 88888.00 2015-04-10 01:03:54.500 100 12604.25 190.68 54730.03 88888.00 2015-04-10 01:03:54.625 100 12604.25 190.70 54730.03 88888.00 2015-04-10 01:03:54.750 100 12604.30 190.70 54730.00 88888.00 2015-04-10 01:03:54.875 100 12604.35 190.70 54729.97 88888.00 2015-04-10 01:03:55.000 100 12604.38 190.70 54729.95 88888.00 2015-04-10 01:03:55.125 100 12604.38 190.72 54729.90 88888.00 2015-04-10 01:03:55.250 100 12604.38 190.72 54729.93 88888.00 2015-04-10 01:03:55.375 100 12604.38 190.75 54729.93 88888.00 2015-04-10 01:03:55.500 100 12604.33 190.78 54729.90 88888.00 2015-04-10 01:03:55.625 100 12604.40 190.80 54729.90 88888.00 2015-04-10 01:03:55.750 100 12604.45 190.85 54729.90 88888.00 2015-04-10 01:03:55.875 100 12604.48 190.85 54729.88 88888.00 2015-04-10 01:03:56.000 100 12604.45 190.80 54729.82 88888.00 2015-04-10 01:03:56.125 100 12604.45 190.80 54729.82 88888.00 2015-04-10 01:03:56.250 100 12604.45 190.80 54729.82 88888.00 2015-04-10 01:03:56.375 100 12604.48 190.80 54729.82 88888.00 2015-04-10 01:03:56.500 100 12604.42 190.75 54729.78 88888.00 2015-04-10 01:03:56.625 100 12604.42 190.72 54729.75 88888.00 2015-04-10 01:03:56.750 100 12604.45 190.72 54729.75 88888.00 2015-04-10 01:03:56.875 100 12604.40 190.72 54729.72 88888.00 2015-04-10 01:03:57.000 100 12604.40 190.70 54729.70 88888.00 2015-04-10 01:03:57.125 100 12604.35 190.68 54729.72 88888.00 2015-04-10 01:03:57.250 100 12604.33 190.65 54729.72 88888.00 2015-04-10 01:03:57.375 100 12604.38 190.65 54729.72 88888.00 2015-04-10 01:03:57.500 100 12604.42 190.60 54729.70 88888.00 2015-04-10 01:03:57.625 100 12604.42 190.55 54729.68 88888.00 2015-04-10 01:03:57.750 100 12604.42 190.50 54729.68 88888.00 2015-04-10 01:03:57.875 100 12604.40 190.47 54729.65 88888.00 2015-04-10 01:03:58.000 100 12604.42 190.45 54729.62 88888.00 2015-04-10 01:03:58.125 100 12604.45 190.43 54729.60 88888.00 2015-04-10 01:03:58.250 100 12604.42 190.38 54729.57 88888.00 2015-04-10 01:03:58.375 100 12604.52 190.38 54729.57 88888.00 2015-04-10 01:03:58.500 100 12604.50 190.35 54729.57 88888.00 2015-04-10 01:03:58.625 100 12604.48 190.38 54729.55 88888.00 2015-04-10 01:03:58.750 100 12604.55 190.35 54729.57 88888.00 2015-04-10 01:03:58.875 100 12604.50 190.35 54729.57 88888.00 2015-04-10 01:03:59.000 100 12604.58 190.32 54729.55 88888.00 2015-04-10 01:03:59.125 100 12604.62 190.30 54729.53 88888.00 2015-04-10 01:03:59.250 100 12604.60 190.28 54729.50 88888.00 2015-04-10 01:03:59.375 100 12604.62 190.30 54729.50 88888.00 2015-04-10 01:03:59.500 100 12604.65 190.32 54729.47 88888.00 2015-04-10 01:03:59.625 100 12604.75 190.35 54729.47 88888.00 2015-04-10 01:03:59.750 100 12604.77 190.35 54729.45 88888.00 2015-04-10 01:03:59.875 100 12604.75 190.35 54729.45 88888.00 2015-04-10 01:04:00.000 100 12604.75 190.35 54729.40 88888.00 2015-04-10 01:04:00.125 100 12604.77 190.35 54729.40 88888.00 2015-04-10 01:04:00.250 100 12604.75 190.32 54729.43 88888.00 2015-04-10 01:04:00.375 100 12604.77 190.40 54729.45 88888.00 2015-04-10 01:04:00.500 100 12604.75 190.43 54729.43 88888.00 2015-04-10 01:04:00.625 100 12604.77 190.43 54729.43 88888.00 2015-04-10 01:04:00.750 100 12604.73 190.40 54729.40 88888.00 2015-04-10 01:04:00.875 100 12604.75 190.40 54729.38 88888.00 2015-04-10 01:04:01.000 100 12604.77 190.40 54729.35 88888.00 2015-04-10 01:04:01.125 100 12604.75 190.43 54729.32 88888.00 2015-04-10 01:04:01.250 100 12604.77 190.45 54729.30 88888.00 2015-04-10 01:04:01.375 100 12604.80 190.38 54729.28 88888.00 2015-04-10 01:04:01.500 100 12604.77 190.38 54729.30 88888.00 2015-04-10 01:04:01.625 100 12604.75 190.38 54729.32 88888.00 2015-04-10 01:04:01.750 100 12604.75 190.38 54729.30 88888.00 2015-04-10 01:04:01.875 100 12604.75 190.38 54729.25 88888.00 2015-04-10 01:04:02.000 100 12604.70 190.38 54729.25 88888.00 2015-04-10 01:04:02.125 100 12604.73 190.35 54729.22 88888.00 2015-04-10 01:04:02.250 100 12604.73 190.28 54729.22 88888.00 2015-04-10 01:04:02.375 100 12604.75 190.25 54729.20 88888.00 2015-04-10 01:04:02.500 100 12604.80 190.22 54729.22 88888.00 2015-04-10 01:04:02.625 100 12604.80 190.20 54729.18 88888.00 2015-04-10 01:04:02.750 100 12604.77 190.20 54729.18 88888.00 2015-04-10 01:04:02.875 100 12604.75 190.20 54729.15 88888.00 2015-04-10 01:04:03.000 100 12604.75 190.10 54729.15 88888.00 2015-04-10 01:04:03.125 100 12604.75 190.07 54729.15 88888.00 2015-04-10 01:04:03.250 100 12604.80 190.03 54729.15 88888.00 2015-04-10 01:04:03.375 100 12604.85 190.00 54729.15 88888.00 2015-04-10 01:04:03.500 100 12604.88 190.00 54729.10 88888.00 2015-04-10 01:04:03.625 100 12604.92 189.95 54729.05 88888.00 2015-04-10 01:04:03.750 100 12604.98 189.90 54729.07 88888.00 2015-04-10 01:04:03.875 100 12605.02 189.90 54729.05 88888.00 2015-04-10 01:04:04.000 100 12605.00 189.88 54729.03 88888.00 2015-04-10 01:04:04.125 100 12604.98 189.82 54729.00 88888.00 2015-04-10 01:04:04.250 100 12605.05 189.80 54729.03 88888.00 2015-04-10 01:04:04.375 100 12605.15 189.78 54729.00 88888.00 2015-04-10 01:04:04.500 100 12605.15 189.78 54728.97 88888.00 2015-04-10 01:04:04.625 100 12605.12 189.75 54728.97 88888.00 2015-04-10 01:04:04.750 100 12605.12 189.72 54728.95 88888.00 2015-04-10 01:04:04.875 100 12605.20 189.70 54728.97 88888.00 2015-04-10 01:04:05.000 100 12605.25 189.70 54728.93 88888.00 2015-04-10 01:04:05.125 100 12605.27 189.72 54728.95 88888.00 2015-04-10 01:04:05.250 100 12605.25 189.72 54728.93 88888.00 2015-04-10 01:04:05.375 100 12605.35 189.75 54728.90 88888.00 2015-04-10 01:04:05.500 100 12605.27 189.72 54728.90 88888.00 2015-04-10 01:04:05.625 100 12605.27 189.70 54728.88 88888.00 2015-04-10 01:04:05.750 100 12605.27 189.68 54728.90 88888.00 2015-04-10 01:04:05.875 100 12605.27 189.68 54728.88 88888.00 2015-04-10 01:04:06.000 100 12605.30 189.65 54728.82 88888.00 2015-04-10 01:04:06.125 100 12605.30 189.68 54728.88 88888.00 2015-04-10 01:04:06.250 100 12605.30 189.65 54728.85 88888.00 2015-04-10 01:04:06.375 100 12605.33 189.68 54728.85 88888.00 2015-04-10 01:04:06.500 100 12605.30 189.65 54728.82 88888.00 2015-04-10 01:04:06.625 100 12605.35 189.65 54728.82 88888.00 2015-04-10 01:04:06.750 100 12605.35 189.65 54728.82 88888.00 2015-04-10 01:04:06.875 100 12605.33 189.65 54728.80 88888.00 2015-04-10 01:04:07.000 100 12605.30 189.62 54728.80 88888.00 2015-04-10 01:04:07.125 100 12605.27 189.57 54728.78 88888.00 2015-04-10 01:04:07.250 100 12605.27 189.55 54728.80 88888.00 2015-04-10 01:04:07.375 100 12605.30 189.55 54728.75 88888.00 2015-04-10 01:04:07.500 100 12605.27 189.55 54728.75 88888.00 2015-04-10 01:04:07.625 100 12605.27 189.53 54728.72 88888.00 2015-04-10 01:04:07.750 100 12605.27 189.47 54728.70 88888.00 2015-04-10 01:04:07.875 100 12605.25 189.45 54728.72 88888.00 2015-04-10 01:04:08.000 100 12605.30 189.43 54728.72 88888.00 2015-04-10 01:04:08.125 100 12605.23 189.43 54728.72 88888.00 2015-04-10 01:04:08.250 100 12605.20 189.38 54728.70 88888.00 2015-04-10 01:04:08.375 100 12605.25 189.32 54728.68 88888.00 2015-04-10 01:04:08.500 100 12605.25 189.28 54728.68 88888.00 2015-04-10 01:04:08.625 100 12605.23 189.28 54728.65 88888.00 2015-04-10 01:04:08.750 100 12605.23 189.20 54728.62 88888.00 2015-04-10 01:04:08.875 100 12605.30 189.18 54728.62 88888.00 2015-04-10 01:04:09.000 100 12605.40 189.18 54728.65 88888.00 2015-04-10 01:04:09.125 100 12605.45 189.15 54728.68 88888.00 2015-04-10 01:04:09.250 100 12605.38 189.05 54728.62 88888.00 2015-04-10 01:04:09.375 100 12605.40 189.05 54728.65 88888.00 2015-04-10 01:04:09.500 100 12605.42 189.00 54728.60 88888.00 2015-04-10 01:04:09.625 100 12605.40 188.97 54728.57 88888.00 2015-04-10 01:04:09.750 100 12605.42 188.93 54728.62 88888.00 2015-04-10 01:04:09.875 100 12605.45 188.90 54728.60 88888.00 2015-04-10 01:04:10.000 100 12605.52 188.90 54728.60 88888.00 2015-04-10 01:04:10.125 100 12605.52 188.88 54728.57 88888.00 2015-04-10 01:04:10.250 100 12605.52 188.85 54728.57 88888.00 2015-04-10 01:04:10.375 100 12605.60 188.85 54728.55 88888.00 2015-04-10 01:04:10.500 100 12605.60 188.85 54728.53 88888.00 2015-04-10 01:04:10.625 100 12605.62 188.82 54728.50 88888.00 2015-04-10 01:04:10.750 100 12605.62 188.82 54728.47 88888.00 2015-04-10 01:04:10.875 100 12605.60 188.80 54728.50 88888.00 2015-04-10 01:04:11.000 100 12605.65 188.82 54728.50 88888.00 2015-04-10 01:04:11.125 100 12605.65 188.82 54728.50 88888.00 2015-04-10 01:04:11.250 100 12605.65 188.80 54728.47 88888.00 2015-04-10 01:04:11.375 100 12605.67 188.78 54728.45 88888.00 2015-04-10 01:04:11.500 100 12605.65 188.80 54728.45 88888.00 2015-04-10 01:04:11.625 100 12605.73 188.78 54728.47 88888.00 2015-04-10 01:04:11.750 100 12605.77 188.80 54728.47 88888.00 2015-04-10 01:04:11.875 100 12605.80 188.80 54728.43 88888.00 2015-04-10 01:04:12.000 100 12605.80 188.80 54728.43 88888.00 2015-04-10 01:04:12.125 100 12605.77 188.78 54728.40 88888.00 2015-04-10 01:04:12.250 100 12605.70 188.80 54728.40 88888.00 2015-04-10 01:04:12.375 100 12605.70 188.82 54728.40 88888.00 2015-04-10 01:04:12.500 100 12605.65 188.82 54728.35 88888.00 2015-04-10 01:04:12.625 100 12605.65 188.80 54728.32 88888.00 2015-04-10 01:04:12.750 100 12605.65 188.80 54728.35 88888.00 2015-04-10 01:04:12.875 100 12605.65 188.78 54728.35 88888.00 2015-04-10 01:04:13.000 100 12605.65 188.75 54728.32 88888.00 2015-04-10 01:04:13.125 100 12605.62 188.75 54728.32 88888.00 2015-04-10 01:04:13.250 100 12605.58 188.75 54728.32 88888.00 2015-04-10 01:04:13.375 100 12605.60 188.75 54728.35 88888.00 2015-04-10 01:04:13.500 100 12605.60 188.72 54728.35 88888.00 2015-04-10 01:04:13.625 100 12605.65 188.65 54728.35 88888.00 2015-04-10 01:04:13.750 100 12605.65 188.62 54728.30 88888.00 2015-04-10 01:04:13.875 100 12605.58 188.57 54728.28 88888.00 2015-04-10 01:04:14.000 100 12605.50 188.55 54728.32 88888.00 2015-04-10 01:04:14.125 100 12605.50 188.50 54728.32 88888.00 2015-04-10 01:04:14.250 100 12605.55 188.45 54728.32 88888.00 2015-04-10 01:04:14.375 100 12605.60 188.40 54728.28 88888.00 2015-04-10 01:04:14.500 100 12605.65 188.35 54728.28 88888.00 2015-04-10 01:04:14.625 100 12605.67 188.30 54728.25 88888.00 2015-04-10 01:04:14.750 100 12605.70 188.25 54728.30 88888.00 2015-04-10 01:04:14.875 100 12605.73 188.20 54728.28 88888.00 2015-04-10 01:04:15.000 100 12605.75 188.10 54728.22 88888.00 2015-04-10 01:04:15.125 100 12605.77 188.05 54728.22 88888.00 2015-04-10 01:04:15.250 100 12605.85 188.05 54728.22 88888.00 2015-04-10 01:04:15.375 100 12605.90 188.03 54728.18 88888.00 2015-04-10 01:04:15.500 100 12605.95 187.97 54728.18 88888.00 2015-04-10 01:04:15.625 100 12606.00 187.97 54728.18 88888.00 2015-04-10 01:04:15.750 100 12605.98 187.95 54728.20 88888.00 2015-04-10 01:04:15.875 100 12606.02 187.97 54728.18 88888.00 2015-04-10 01:04:16.000 100 12606.12 187.93 54728.12 88888.00 2015-04-10 01:04:16.125 100 12606.25 187.93 54728.15 88888.00 2015-04-10 01:04:16.250 100 12606.30 187.93 54728.18 88888.00 2015-04-10 01:04:16.375 100 12606.33 187.93 54728.10 88888.00 2015-04-10 01:04:16.500 100 12606.33 187.90 54728.05 88888.00 2015-04-10 01:04:16.625 100 12606.35 187.88 54728.07 88888.00 2015-04-10 01:04:16.750 100 12606.38 187.88 54728.07 88888.00 2015-04-10 01:04:16.875 100 12606.40 187.93 54728.07 88888.00 2015-04-10 01:04:17.000 100 12606.45 187.90 54728.10 88888.00 2015-04-10 01:04:17.125 100 12606.48 187.93 54728.10 88888.00 2015-04-10 01:04:17.250 100 12606.45 187.93 54728.05 88888.00 2015-04-10 01:04:17.375 100 12606.45 187.95 54728.03 88888.00 2015-04-10 01:04:17.500 100 12606.45 187.95 54728.03 88888.00 2015-04-10 01:04:17.625 100 12606.45 187.95 54728.05 88888.00 2015-04-10 01:04:17.750 100 12606.50 187.97 54728.05 88888.00 2015-04-10 01:04:17.875 100 12606.48 188.00 54728.03 88888.00 2015-04-10 01:04:18.000 100 12606.45 187.97 54728.03 88888.00 2015-04-10 01:04:18.125 100 12606.48 187.97 54728.00 88888.00 2015-04-10 01:04:18.250 100 12606.48 187.95 54728.00 88888.00 2015-04-10 01:04:18.375 100 12606.48 187.95 54728.00 88888.00 2015-04-10 01:04:18.500 100 12606.45 187.95 54728.00 88888.00 2015-04-10 01:04:18.625 100 12606.50 187.95 54728.00 88888.00 2015-04-10 01:04:18.750 100 12606.48 187.90 54728.00 88888.00 2015-04-10 01:04:18.875 100 12606.45 187.90 54728.00 88888.00 2015-04-10 01:04:19.000 100 12606.42 187.85 54728.00 88888.00 2015-04-10 01:04:19.125 100 12606.38 187.82 54728.00 88888.00 2015-04-10 01:04:19.250 100 12606.30 187.80 54727.97 88888.00 2015-04-10 01:04:19.375 100 12606.27 187.80 54728.00 88888.00 2015-04-10 01:04:19.500 100 12606.30 187.70 54727.97 88888.00 2015-04-10 01:04:19.625 100 12606.30 187.68 54727.95 88888.00 2015-04-10 01:04:19.750 100 12606.30 187.62 54727.95 88888.00 2015-04-10 01:04:19.875 100 12606.35 187.57 54727.95 88888.00 2015-04-10 01:04:20.000 100 12606.40 187.55 54727.95 88888.00 2015-04-10 01:04:20.125 100 12606.42 187.50 54727.95 88888.00 2015-04-10 01:04:20.250 100 12606.48 187.43 54727.95 88888.00 2015-04-10 01:04:20.375 100 12606.50 187.40 54727.90 88888.00 2015-04-10 01:04:20.500 100 12606.60 187.38 54727.88 88888.00 2015-04-10 01:04:20.625 100 12606.73 187.35 54727.90 88888.00 2015-04-10 01:04:20.750 100 12606.70 187.30 54727.88 88888.00 2015-04-10 01:04:20.875 100 12606.73 187.28 54727.90 88888.00 2015-04-10 01:04:21.000 100 12606.80 187.25 54727.90 88888.00 2015-04-10 01:04:21.125 100 12606.85 187.25 54727.90 88888.00 2015-04-10 01:04:21.250 100 12606.90 187.22 54727.85 88888.00 2015-04-10 01:04:21.375 100 12606.98 187.20 54727.82 88888.00 2015-04-10 01:04:21.500 100 12607.05 187.15 54727.82 88888.00 2015-04-10 01:04:21.625 100 12607.10 187.15 54727.82 88888.00 2015-04-10 01:04:21.750 100 12607.15 187.15 54727.82 88888.00 2015-04-10 01:04:21.875 100 12607.15 187.12 54727.82 88888.00 2015-04-10 01:04:22.000 100 12607.20 187.12 54727.80 88888.00 2015-04-10 01:04:22.125 100 12607.23 187.10 54727.80 88888.00 2015-04-10 01:04:22.250 100 12607.27 187.10 54727.80 88888.00 2015-04-10 01:04:22.375 100 12607.33 187.12 54727.78 88888.00 2015-04-10 01:04:22.500 100 12607.35 187.12 54727.80 88888.00 2015-04-10 01:04:22.625 100 12607.35 187.12 54727.78 88888.00 2015-04-10 01:04:22.750 100 12607.40 187.10 54727.78 88888.00 2015-04-10 01:04:22.875 100 12607.48 187.10 54727.72 88888.00 2015-04-10 01:04:23.000 100 12607.48 187.12 54727.70 88888.00 2015-04-10 01:04:23.125 100 12607.45 187.10 54727.72 88888.00 2015-04-10 01:04:23.250 100 12607.55 187.05 54727.72 88888.00 2015-04-10 01:04:23.375 100 12607.62 187.05 54727.72 88888.00 2015-04-10 01:04:23.500 100 12607.67 187.05 54727.70 88888.00 2015-04-10 01:04:23.625 100 12607.70 187.00 54727.65 88888.00 2015-04-10 01:04:23.750 100 12607.65 187.00 54727.62 88888.00 2015-04-10 01:04:23.875 100 12607.60 186.97 54727.62 88888.00 2015-04-10 01:04:24.000 100 12607.62 186.95 54727.62 88888.00 2015-04-10 01:04:24.125 100 12607.65 186.93 54727.62 88888.00 2015-04-10 01:04:24.250 100 12607.67 186.85 54727.62 88888.00 2015-04-10 01:04:24.375 100 12607.67 186.85 54727.60 88888.00 2015-04-10 01:04:24.500 100 12607.75 186.82 54727.62 88888.00 2015-04-10 01:04:24.625 100 12607.83 186.80 54727.60 88888.00 2015-04-10 01:04:24.750 100 12607.88 186.75 54727.57 88888.00 2015-04-10 01:04:24.875 100 12607.95 186.75 54727.57 88888.00 2015-04-10 01:04:25.000 100 12608.00 186.72 54727.57 88888.00 2015-04-10 01:04:25.125 100 12607.98 186.68 54727.57 88888.00 2015-04-10 01:04:25.250 100 12608.00 186.65 54727.57 88888.00 2015-04-10 01:04:25.375 100 12608.10 186.65 54727.55 88888.00 2015-04-10 01:04:25.500 100 12608.15 186.62 54727.55 88888.00 2015-04-10 01:04:25.625 100 12608.17 186.62 54727.55 88888.00 2015-04-10 01:04:25.750 100 12608.12 186.62 54727.53 88888.00 2015-04-10 01:04:25.875 100 12608.12 186.62 54727.50 88888.00 2015-04-10 01:04:26.000 100 12608.20 186.57 54727.50 88888.00 2015-04-10 01:04:26.125 100 12608.20 186.60 54727.53 88888.00 2015-04-10 01:04:26.250 100 12608.17 186.55 54727.55 88888.00 2015-04-10 01:04:26.375 100 12608.23 186.60 54727.55 88888.00 2015-04-10 01:04:26.500 100 12608.23 186.57 54727.53 88888.00 2015-04-10 01:04:26.625 100 12608.27 186.55 54727.53 88888.00 2015-04-10 01:04:26.750 100 12608.23 186.55 54727.55 88888.00 2015-04-10 01:04:26.875 100 12608.20 186.55 54727.55 88888.00 2015-04-10 01:04:27.000 100 12608.23 186.50 54727.50 88888.00 2015-04-10 01:04:27.125 100 12608.23 186.47 54727.50 88888.00 2015-04-10 01:04:27.250 100 12608.25 186.43 54727.47 88888.00 2015-04-10 01:04:27.375 100 12608.33 186.43 54727.50 88888.00 2015-04-10 01:04:27.500 100 12608.30 186.40 54727.47 88888.00 2015-04-10 01:04:27.625 100 12608.35 186.38 54727.45 88888.00 2015-04-10 01:04:27.750 100 12608.30 186.32 54727.47 88888.00 2015-04-10 01:04:27.875 100 12608.23 186.25 54727.45 88888.00 2015-04-10 01:04:28.000 100 12608.23 186.22 54727.43 88888.00 2015-04-10 01:04:28.125 100 12608.23 186.20 54727.47 88888.00 2015-04-10 01:04:28.250 100 12608.20 186.12 54727.47 88888.00 2015-04-10 01:04:28.375 100 12608.23 186.12 54727.47 88888.00 2015-04-10 01:04:28.500 100 12608.25 186.05 54727.47 88888.00 2015-04-10 01:04:28.625 100 12608.35 186.03 54727.45 88888.00 2015-04-10 01:04:28.750 100 12608.42 186.00 54727.43 88888.00 2015-04-10 01:04:28.875 100 12608.52 185.95 54727.45 88888.00 2015-04-10 01:04:29.000 100 12608.50 185.90 54727.43 88888.00 2015-04-10 01:04:29.125 100 12608.52 185.88 54727.43 88888.00 2015-04-10 01:04:29.250 100 12608.55 185.82 54727.43 88888.00 2015-04-10 01:04:29.375 100 12608.62 185.82 54727.40 88888.00 2015-04-10 01:04:29.500 100 12608.67 185.82 54727.38 88888.00 2015-04-10 01:04:29.625 100 12608.77 185.82 54727.35 88888.00 2015-04-10 01:04:29.750 100 12608.88 185.82 54727.35 88888.00 2015-04-10 01:04:29.875 100 12608.92 185.82 54727.35 88888.00 2015-04-10 01:04:30.000 100 12609.05 185.85 54727.35 88888.00 2015-04-10 01:04:30.125 100 12609.12 185.85 54727.32 88888.00 2015-04-10 01:04:30.250 100 12609.23 185.80 54727.30 88888.00 2015-04-10 01:04:30.375 100 12609.33 185.88 54727.30 88888.00 2015-04-10 01:04:30.500 100 12609.33 185.93 54727.32 88888.00 2015-04-10 01:04:30.625 100 12609.38 185.95 54727.30 88888.00 2015-04-10 01:04:30.750 100 12609.50 185.97 54727.25 88888.00 2015-04-10 01:04:30.875 100 12609.58 186.00 54727.25 88888.00 2015-04-10 01:04:31.000 100 12609.70 186.03 54727.22 88888.00 2015-04-10 01:04:31.125 100 12609.73 186.07 54727.25 88888.00 2015-04-10 01:04:31.250 100 12609.73 186.10 54727.25 88888.00 2015-04-10 01:04:31.375 100 12609.73 186.10 54727.25 88888.00 2015-04-10 01:04:31.500 100 12609.80 186.18 54727.28 88888.00 2015-04-10 01:04:31.625 100 12609.90 186.20 54727.28 88888.00 2015-04-10 01:04:31.750 100 12609.88 186.22 54727.25 88888.00 2015-04-10 01:04:31.875 100 12609.88 186.22 54727.25 88888.00 2015-04-10 01:04:32.000 100 12609.90 186.22 54727.25 88888.00 2015-04-10 01:04:32.125 100 12609.88 186.22 54727.22 88888.00 2015-04-10 01:04:32.250 100 12609.85 186.20 54727.25 88888.00 2015-04-10 01:04:32.375 100 12609.88 186.22 54727.20 88888.00 2015-04-10 01:04:32.500 100 12609.75 186.20 54727.22 88888.00 2015-04-10 01:04:32.625 100 12609.73 186.15 54727.22 88888.00 2015-04-10 01:04:32.750 100 12609.77 186.15 54727.22 88888.00 2015-04-10 01:04:32.875 100 12609.77 186.10 54727.22 88888.00 2015-04-10 01:04:33.000 100 12609.75 186.10 54727.25 88888.00 2015-04-10 01:04:33.125 100 12609.77 186.05 54727.22 88888.00 2015-04-10 01:04:33.250 100 12609.80 185.97 54727.22 88888.00 2015-04-10 01:04:33.375 100 12609.83 185.97 54727.20 88888.00 2015-04-10 01:04:33.500 100 12609.77 185.88 54727.20 88888.00 2015-04-10 01:04:33.625 100 12609.77 185.82 54727.18 88888.00 2015-04-10 01:04:33.750 100 12609.80 185.75 54727.20 88888.00 2015-04-10 01:04:33.875 100 12609.80 185.72 54727.22 88888.00 2015-04-10 01:04:34.000 100 12609.85 185.65 54727.20 88888.00 2015-04-10 01:04:34.125 100 12609.95 185.57 54727.22 88888.00 2015-04-10 01:04:34.250 100 12609.98 185.47 54727.22 88888.00 2015-04-10 01:04:34.375 100 12609.98 185.45 54727.22 88888.00 2015-04-10 01:04:34.500 100 12610.02 185.40 54727.18 88888.00 2015-04-10 01:04:34.625 100 12610.12 185.32 54727.20 88888.00 2015-04-10 01:04:34.750 100 12610.17 185.30 54727.20 88888.00 2015-04-10 01:04:34.875 100 12610.20 185.25 54727.20 88888.00 2015-04-10 01:04:35.000 100 12610.25 185.22 54727.18 88888.00 2015-04-10 01:04:35.125 100 12610.25 185.18 54727.18 88888.00 2015-04-10 01:04:35.250 100 12610.25 185.10 54727.18 88888.00 2015-04-10 01:04:35.375 100 12610.40 185.12 54727.18 88888.00 2015-04-10 01:04:35.500 100 12610.50 185.15 54727.18 88888.00 2015-04-10 01:04:35.625 100 12610.52 185.15 54727.18 88888.00 2015-04-10 01:04:35.750 100 12610.58 185.12 54727.15 88888.00 2015-04-10 01:04:35.875 100 12610.60 185.15 54727.12 88888.00 2015-04-10 01:04:36.000 100 12610.73 185.20 54727.15 88888.00 2015-04-10 01:04:36.125 100 12610.75 185.20 54727.15 88888.00 2015-04-10 01:04:36.250 100 12610.83 185.22 54727.15 88888.00 2015-04-10 01:04:36.375 100 12610.98 185.28 54727.15 88888.00 2015-04-10 01:04:36.500 100 12611.02 185.28 54727.12 88888.00 2015-04-10 01:04:36.625 100 12611.00 185.30 54727.10 88888.00 2015-04-10 01:04:36.750 100 12611.05 185.38 54727.12 88888.00 2015-04-10 01:04:36.875 100 12611.05 185.40 54727.12 88888.00 2015-04-10 01:04:37.000 100 12611.10 185.45 54727.07 88888.00 2015-04-10 01:04:37.125 100 12611.10 185.47 54727.12 88888.00 2015-04-10 01:04:37.250 100 12611.12 185.53 54727.12 88888.00 2015-04-10 01:04:37.375 100 12611.15 185.55 54727.12 88888.00 2015-04-10 01:04:37.500 100 12611.15 185.62 54727.05 88888.00 2015-04-10 01:04:37.625 100 12611.08 185.65 54727.07 88888.00 2015-04-10 01:04:37.750 100 12611.10 185.68 54727.07 88888.00 2015-04-10 01:04:37.875 100 12611.15 185.70 54727.07 88888.00 2015-04-10 01:04:38.000 100 12611.20 185.70 54727.05 88888.00 2015-04-10 01:04:38.125 100 12611.23 185.75 54727.05 88888.00 2015-04-10 01:04:38.250 100 12611.20 185.75 54727.07 88888.00 2015-04-10 01:04:38.375 100 12611.30 185.80 54727.10 88888.00 2015-04-10 01:04:38.500 100 12611.30 185.78 54727.07 88888.00 2015-04-10 01:04:38.625 100 12611.33 185.75 54727.05 88888.00 2015-04-10 01:04:38.750 100 12611.38 185.80 54727.05 88888.00 2015-04-10 01:04:38.875 100 12611.40 185.80 54727.07 88888.00 2015-04-10 01:04:39.000 100 12611.40 185.82 54727.07 88888.00 2015-04-10 01:04:39.125 100 12611.40 185.82 54727.05 88888.00 2015-04-10 01:04:39.250 100 12611.35 185.82 54727.03 88888.00 2015-04-10 01:04:39.375 100 12611.40 185.82 54727.05 88888.00 2015-04-10 01:04:39.500 100 12611.42 185.80 54727.07 88888.00 2015-04-10 01:04:39.625 100 12611.40 185.78 54727.07 88888.00 2015-04-10 01:04:39.750 100 12611.38 185.78 54727.05 88888.00 2015-04-10 01:04:39.875 100 12611.35 185.72 54727.05 88888.00 2015-04-10 01:04:40.000 100 12611.38 185.68 54727.00 88888.00 2015-04-10 01:04:40.125 100 12611.38 185.68 54727.03 88888.00 2015-04-10 01:04:40.250 100 12611.38 185.68 54727.05 88888.00 2015-04-10 01:04:40.375 100 12611.48 185.68 54727.07 88888.00 2015-04-10 01:04:40.500 100 12611.50 185.62 54727.05 88888.00 2015-04-10 01:04:40.625 100 12611.50 185.60 54727.05 88888.00 2015-04-10 01:04:40.750 100 12611.45 185.57 54727.05 88888.00 2015-04-10 01:04:40.875 100 12611.45 185.55 54727.05 88888.00 2015-04-10 01:04:41.000 100 12611.45 185.55 54727.07 88888.00 2015-04-10 01:04:41.125 100 12611.45 185.50 54727.05 88888.00 2015-04-10 01:04:41.250 100 12611.52 185.45 54727.05 88888.00 2015-04-10 01:04:41.375 100 12611.52 185.43 54727.05 88888.00 2015-04-10 01:04:41.500 100 12611.55 185.40 54727.07 88888.00 2015-04-10 01:04:41.625 100 12611.58 185.35 54727.05 88888.00 2015-04-10 01:04:41.750 100 12611.67 185.35 54727.07 88888.00 2015-04-10 01:04:41.875 100 12611.67 185.35 54727.07 88888.00 2015-04-10 01:04:42.000 100 12611.62 185.32 54727.07 88888.00 2015-04-10 01:04:42.125 100 12611.65 185.32 54727.05 88888.00 2015-04-10 01:04:42.250 100 12611.73 185.32 54727.07 88888.00 2015-04-10 01:04:42.375 100 12611.85 185.30 54727.07 88888.00 2015-04-10 01:04:42.500 100 12611.85 185.32 54727.07 88888.00 2015-04-10 01:04:42.625 100 12611.90 185.30 54727.07 88888.00 2015-04-10 01:04:42.750 100 12611.95 185.30 54727.05 88888.00 2015-04-10 01:04:42.875 100 12612.00 185.30 54727.00 88888.00 2015-04-10 01:04:43.000 100 12612.08 185.32 54727.00 88888.00 2015-04-10 01:04:43.125 100 12612.15 185.38 54727.00 88888.00 2015-04-10 01:04:43.250 100 12612.10 185.40 54727.03 88888.00 2015-04-10 01:04:43.375 100 12612.10 185.43 54727.03 88888.00 2015-04-10 01:04:43.500 100 12612.15 185.47 54727.00 88888.00 2015-04-10 01:04:43.625 100 12612.23 185.53 54727.00 88888.00 2015-04-10 01:04:43.750 100 12612.33 185.60 54726.97 88888.00 2015-04-10 01:04:43.875 100 12612.30 185.60 54726.95 88888.00 2015-04-10 01:04:44.000 100 12612.33 185.62 54726.95 88888.00 2015-04-10 01:04:44.125 100 12612.27 185.65 54726.97 88888.00 2015-04-10 01:04:44.250 100 12612.35 185.68 54726.95 88888.00 2015-04-10 01:04:44.375 100 12612.52 185.80 54727.00 88888.00 2015-04-10 01:04:44.500 100 12612.65 185.93 54727.00 88888.00 2015-04-10 01:04:44.625 100 12612.58 185.88 54726.97 88888.00 2015-04-10 01:04:44.750 100 12612.45 185.85 54726.97 88888.00 2015-04-10 01:04:44.875 100 12612.48 185.90 54727.00 88888.00 2015-04-10 01:04:45.000 100 12612.50 185.90 54727.00 88888.00 2015-04-10 01:04:45.125 100 12612.52 185.90 54727.00 88888.00 2015-04-10 01:04:45.250 100 12612.52 185.95 54726.97 88888.00 2015-04-10 01:04:45.375 100 12612.50 185.97 54726.97 88888.00 2015-04-10 01:04:45.500 100 12612.45 186.00 54726.97 88888.00 2015-04-10 01:04:45.625 100 12612.38 185.97 54726.95 88888.00 2015-04-10 01:04:45.750 100 12612.40 185.97 54727.00 88888.00 2015-04-10 01:04:45.875 100 12612.38 185.97 54727.00 88888.00 2015-04-10 01:04:46.000 100 12612.40 185.97 54727.00 88888.00 2015-04-10 01:04:46.125 100 12612.42 185.97 54727.00 88888.00 2015-04-10 01:04:46.250 100 12612.35 185.93 54727.00 88888.00 2015-04-10 01:04:46.375 100 12612.27 185.93 54727.00 88888.00 2015-04-10 01:04:46.500 100 12612.20 185.90 54727.00 88888.00 2015-04-10 01:04:46.625 100 12612.23 185.90 54727.03 88888.00 2015-04-10 01:04:46.750 100 12612.25 185.88 54727.03 88888.00 2015-04-10 01:04:46.875 100 12612.27 185.82 54727.03 88888.00 2015-04-10 01:04:47.000 100 12612.33 185.80 54727.03 88888.00 2015-04-10 01:04:47.125 100 12612.33 185.78 54727.03 88888.00 2015-04-10 01:04:47.250 100 12612.35 185.72 54727.03 88888.00 2015-04-10 01:04:47.375 100 12612.38 185.70 54727.00 88888.00 2015-04-10 01:04:47.500 100 12612.45 185.72 54727.00 88888.00 2015-04-10 01:04:47.625 100 12612.50 185.72 54727.05 88888.00 2015-04-10 01:04:47.750 100 12612.48 185.70 54727.03 88888.00 2015-04-10 01:04:47.875 100 12612.45 185.70 54727.03 88888.00 2015-04-10 01:04:48.000 100 12612.42 185.68 54727.00 88888.00 2015-04-10 01:04:48.125 100 12612.40 185.72 54727.05 88888.00 2015-04-10 01:04:48.250 100 12612.38 185.72 54727.05 88888.00 2015-04-10 01:04:48.375 100 12612.52 185.75 54727.05 88888.00 2015-04-10 01:04:48.500 100 12612.62 185.72 54727.05 88888.00 2015-04-10 01:04:48.625 100 12612.60 185.78 54727.05 88888.00 2015-04-10 01:04:48.750 100 12612.60 185.80 54727.07 88888.00 2015-04-10 01:04:48.875 100 12612.65 185.78 54727.07 88888.00 2015-04-10 01:04:49.000 100 12612.70 185.80 54727.07 88888.00 2015-04-10 01:04:49.125 100 12612.73 185.82 54727.05 88888.00 2015-04-10 01:04:49.250 100 12612.67 185.82 54727.07 88888.00 2015-04-10 01:04:49.375 100 12612.65 185.80 54727.07 88888.00 2015-04-10 01:04:49.500 100 12612.60 185.82 54727.07 88888.00 2015-04-10 01:04:49.625 100 12612.62 185.85 54727.07 88888.00 2015-04-10 01:04:49.750 100 12612.70 185.93 54727.07 88888.00 2015-04-10 01:04:49.875 100 12612.70 185.95 54727.07 88888.00 2015-04-10 01:04:50.000 100 12612.73 185.95 54727.03 88888.00 2015-04-10 01:04:50.125 100 12612.75 185.95 54727.07 88888.00 2015-04-10 01:04:50.250 100 12612.73 185.97 54727.07 88888.00 2015-04-10 01:04:50.375 100 12612.75 186.03 54727.10 88888.00 2015-04-10 01:04:50.500 100 12612.80 186.07 54727.10 88888.00 2015-04-10 01:04:50.625 100 12612.80 186.05 54727.10 88888.00 2015-04-10 01:04:50.750 100 12612.80 186.12 54727.10 88888.00 2015-04-10 01:04:50.875 100 12612.75 186.12 54727.12 88888.00 2015-04-10 01:04:51.000 100 12612.70 186.15 54727.07 88888.00 2015-04-10 01:04:51.125 100 12612.73 186.12 54727.05 88888.00 2015-04-10 01:04:51.250 100 12612.75 186.12 54727.07 88888.00 2015-04-10 01:04:51.375 100 12612.80 186.15 54727.07 88888.00 2015-04-10 01:04:51.500 100 12612.75 186.18 54727.07 88888.00 2015-04-10 01:04:51.625 100 12612.75 186.20 54727.05 88888.00 2015-04-10 01:04:51.750 100 12612.75 186.20 54727.07 88888.00 2015-04-10 01:04:51.875 100 12612.73 186.18 54727.10 88888.00 2015-04-10 01:04:52.000 100 12612.77 186.18 54727.07 88888.00 2015-04-10 01:04:52.125 100 12612.77 186.18 54727.12 88888.00 2015-04-10 01:04:52.250 100 12612.83 186.18 54727.10 88888.00 2015-04-10 01:04:52.375 100 12612.83 186.18 54727.10 88888.00 2015-04-10 01:04:52.500 100 12612.83 186.12 54727.07 88888.00 2015-04-10 01:04:52.625 100 12612.85 186.10 54727.07 88888.00 2015-04-10 01:04:52.750 100 12612.88 186.12 54727.10 88888.00 2015-04-10 01:04:52.875 100 12612.90 186.12 54727.07 88888.00 2015-04-10 01:04:53.000 100 12612.85 186.10 54727.07 88888.00 2015-04-10 01:04:53.125 100 12612.83 186.05 54727.10 88888.00 2015-04-10 01:04:53.250 100 12612.83 186.03 54727.10 88888.00 2015-04-10 01:04:53.375 100 12612.88 186.00 54727.12 88888.00 2015-04-10 01:04:53.500 100 12612.88 186.00 54727.10 88888.00 2015-04-10 01:04:53.625 100 12612.88 186.00 54727.10 88888.00 2015-04-10 01:04:53.750 100 12612.90 186.05 54727.12 88888.00 2015-04-10 01:04:53.875 100 12612.90 186.03 54727.15 88888.00 2015-04-10 01:04:54.000 100 12612.85 185.97 54727.15 88888.00 2015-04-10 01:04:54.125 100 12612.85 185.97 54727.12 88888.00 2015-04-10 01:04:54.250 100 12612.88 185.97 54727.12 88888.00 2015-04-10 01:04:54.375 100 12612.90 185.95 54727.12 88888.00 2015-04-10 01:04:54.500 100 12612.90 185.95 54727.12 88888.00 2015-04-10 01:04:54.625 100 12612.88 186.00 54727.10 88888.00 2015-04-10 01:04:54.750 100 12612.85 185.97 54727.07 88888.00 2015-04-10 01:04:54.875 100 12612.85 186.00 54727.10 88888.00 2015-04-10 01:04:55.000 100 12612.88 186.07 54727.12 88888.00 2015-04-10 01:04:55.125 100 12612.88 186.07 54727.15 88888.00 2015-04-10 01:04:55.250 100 12612.83 186.05 54727.12 88888.00 2015-04-10 01:04:55.375 100 12612.83 186.05 54727.12 88888.00 2015-04-10 01:04:55.500 100 12612.85 186.12 54727.15 88888.00 2015-04-10 01:04:55.625 100 12612.88 186.15 54727.20 88888.00 2015-04-10 01:04:55.750 100 12612.92 186.15 54727.20 88888.00 2015-04-10 01:04:55.875 100 12613.00 186.18 54727.18 88888.00 2015-04-10 01:04:56.000 100 12613.02 186.20 54727.15 88888.00 2015-04-10 01:04:56.125 100 12613.00 186.22 54727.18 88888.00 2015-04-10 01:04:56.250 100 12613.00 186.28 54727.18 88888.00 2015-04-10 01:04:56.375 100 12613.12 186.30 54727.20 88888.00 2015-04-10 01:04:56.500 100 12613.08 186.35 54727.20 88888.00 2015-04-10 01:04:56.625 100 12613.02 186.35 54727.20 88888.00 2015-04-10 01:04:56.750 100 12613.02 186.35 54727.18 88888.00 2015-04-10 01:04:56.875 100 12612.98 186.38 54727.18 88888.00 2015-04-10 01:04:57.000 100 12612.98 186.40 54727.20 88888.00 2015-04-10 01:04:57.125 100 12613.05 186.40 54727.20 88888.00 2015-04-10 01:04:57.250 100 12612.98 186.40 54727.20 88888.00 2015-04-10 01:04:57.375 100 12612.90 186.40 54727.20 88888.00 2015-04-10 01:04:57.500 100 12612.83 186.40 54727.20 88888.00 2015-04-10 01:04:57.625 100 12612.90 186.47 54727.20 88888.00 2015-04-10 01:04:57.750 100 12612.95 186.47 54727.22 88888.00 2015-04-10 01:04:57.875 100 12612.98 186.47 54727.22 88888.00 2015-04-10 01:04:58.000 100 12612.98 186.47 54727.20 88888.00 2015-04-10 01:04:58.125 100 12612.98 186.43 54727.18 88888.00 2015-04-10 01:04:58.250 100 12613.00 186.43 54727.20 88888.00 2015-04-10 01:04:58.375 100 12613.10 186.43 54727.20 88888.00 2015-04-10 01:04:58.500 100 12613.12 186.43 54727.22 88888.00 2015-04-10 01:04:58.625 100 12613.10 186.40 54727.22 88888.00 2015-04-10 01:04:58.750 100 12613.12 186.38 54727.22 88888.00 2015-04-10 01:04:58.875 100 12613.20 186.40 54727.22 88888.00 2015-04-10 01:04:59.000 100 12613.25 186.38 54727.20 88888.00 2015-04-10 01:04:59.125 100 12613.25 186.38 54727.20 88888.00 2015-04-10 01:04:59.250 100 12613.25 186.38 54727.20 88888.00 2015-04-10 01:04:59.375 100 12613.25 186.38 54727.20 88888.00 2015-04-10 01:04:59.500 100 12613.25 186.38 54727.22 88888.00 2015-04-10 01:04:59.625 100 12613.27 186.38 54727.20 88888.00 2015-04-10 01:04:59.750 100 12613.30 186.38 54727.22 88888.00 2015-04-10 01:04:59.875 100 12613.27 186.38 54727.22 88888.00 2015-04-10 01:05:00.000 100 12613.30 186.38 54727.22 88888.00 2015-04-10 01:05:00.125 100 12613.30 186.38 54727.20 88888.00 2015-04-10 01:05:00.250 100 12613.27 186.35 54727.18 88888.00 2015-04-10 01:05:00.375 100 12613.30 186.35 54727.18 88888.00 2015-04-10 01:05:00.500 100 12613.30 186.32 54727.18 88888.00 2015-04-10 01:05:00.625 100 12613.40 186.38 54727.20 88888.00 2015-04-10 01:05:00.750 100 12613.42 186.40 54727.20 88888.00 2015-04-10 01:05:00.875 100 12613.42 186.40 54727.20 88888.00 2015-04-10 01:05:01.000 100 12613.42 186.43 54727.18 88888.00 2015-04-10 01:05:01.125 100 12613.40 186.43 54727.20 88888.00 2015-04-10 01:05:01.250 100 12613.35 186.47 54727.22 88888.00 2015-04-10 01:05:01.375 100 12613.33 186.47 54727.20 88888.00 2015-04-10 01:05:01.500 100 12613.33 186.47 54727.20 88888.00 2015-04-10 01:05:01.625 100 12613.38 186.50 54727.22 88888.00 2015-04-10 01:05:01.750 100 12613.38 186.50 54727.25 88888.00 2015-04-10 01:05:01.875 100 12613.35 186.50 54727.20 88888.00 2015-04-10 01:05:02.000 100 12613.35 186.50 54727.22 88888.00 2015-04-10 01:05:02.125 100 12613.40 186.50 54727.22 88888.00 2015-04-10 01:05:02.250 100 12613.40 186.55 54727.25 88888.00 2015-04-10 01:05:02.375 100 12613.45 186.57 54727.28 88888.00 2015-04-10 01:05:02.500 100 12613.45 186.57 54727.22 88888.00 2015-04-10 01:05:02.625 100 12613.45 186.57 54727.22 88888.00 2015-04-10 01:05:02.750 100 12613.42 186.62 54727.22 88888.00 2015-04-10 01:05:02.875 100 12613.40 186.62 54727.22 88888.00 2015-04-10 01:05:03.000 100 12613.45 186.60 54727.22 88888.00 2015-04-10 01:05:03.125 100 12613.42 186.62 54727.25 88888.00 2015-04-10 01:05:03.250 100 12613.38 186.62 54727.28 88888.00 2015-04-10 01:05:03.375 100 12613.38 186.60 54727.28 88888.00 2015-04-10 01:05:03.500 100 12613.40 186.62 54727.25 88888.00 2015-04-10 01:05:03.625 100 12613.42 186.60 54727.25 88888.00 2015-04-10 01:05:03.750 100 12613.45 186.60 54727.28 88888.00 2015-04-10 01:05:03.875 100 12613.48 186.62 54727.25 88888.00 2015-04-10 01:05:04.000 100 12613.48 186.57 54727.28 88888.00 2015-04-10 01:05:04.125 100 12613.48 186.57 54727.25 88888.00 2015-04-10 01:05:04.250 100 12613.50 186.57 54727.30 88888.00 2015-04-10 01:05:04.375 100 12613.58 186.60 54727.30 88888.00 2015-04-10 01:05:04.500 100 12613.58 186.62 54727.30 88888.00 2015-04-10 01:05:04.625 100 12613.67 186.62 54727.30 88888.00 2015-04-10 01:05:04.750 100 12613.70 186.60 54727.28 88888.00 2015-04-10 01:05:04.875 100 12613.65 186.60 54727.30 88888.00 2015-04-10 01:05:05.000 100 12613.67 186.60 54727.30 88888.00 2015-04-10 01:05:05.125 100 12613.70 186.62 54727.32 88888.00 2015-04-10 01:05:05.250 100 12613.73 186.62 54727.32 88888.00 2015-04-10 01:05:05.375 100 12613.80 186.65 54727.30 88888.00 2015-04-10 01:05:05.500 100 12613.77 186.62 54727.32 88888.00 2015-04-10 01:05:05.625 100 12613.83 186.62 54727.30 88888.00 2015-04-10 01:05:05.750 100 12613.85 186.68 54727.30 88888.00 2015-04-10 01:05:05.875 100 12613.83 186.65 54727.28 88888.00 2015-04-10 01:05:06.000 100 12613.77 186.62 54727.28 88888.00 2015-04-10 01:05:06.125 100 12613.77 186.68 54727.28 88888.00 2015-04-10 01:05:06.250 100 12613.83 186.68 54727.30 88888.00 2015-04-10 01:05:06.375 100 12613.88 186.68 54727.28 88888.00 2015-04-10 01:05:06.500 100 12613.85 186.68 54727.25 88888.00 2015-04-10 01:05:06.625 100 12613.85 186.70 54727.22 88888.00 2015-04-10 01:05:06.750 100 12613.90 186.72 54727.28 88888.00 2015-04-10 01:05:06.875 100 12613.90 186.75 54727.32 88888.00 2015-04-10 01:05:07.000 100 12613.88 186.75 54727.30 88888.00 2015-04-10 01:05:07.125 100 12613.88 186.78 54727.28 88888.00 2015-04-10 01:05:07.250 100 12613.90 186.80 54727.32 88888.00 2015-04-10 01:05:07.375 100 12613.98 186.82 54727.30 88888.00 2015-04-10 01:05:07.500 100 12613.95 186.85 54727.28 88888.00 2015-04-10 01:05:07.625 100 12613.98 186.85 54727.30 88888.00 2015-04-10 01:05:07.750 100 12613.98 186.88 54727.30 88888.00 2015-04-10 01:05:07.875 100 12613.90 186.82 54727.28 88888.00 2015-04-10 01:05:08.000 100 12613.92 186.82 54727.28 88888.00 2015-04-10 01:05:08.125 100 12613.95 186.85 54727.32 88888.00 2015-04-10 01:05:08.250 100 12614.02 186.88 54727.35 88888.00 2015-04-10 01:05:08.375 100 12614.08 186.90 54727.32 88888.00 2015-04-10 01:05:08.500 100 12614.08 186.97 54727.32 88888.00 2015-04-10 01:05:08.625 100 12614.02 186.97 54727.32 88888.00 2015-04-10 01:05:08.750 100 12614.02 186.95 54727.32 88888.00 2015-04-10 01:05:08.875 100 12614.08 187.00 54727.35 88888.00 2015-04-10 01:05:09.000 100 12614.08 187.00 54727.30 88888.00 2015-04-10 01:05:09.125 100 12614.02 187.03 54727.35 88888.00 2015-04-10 01:05:09.250 100 12614.05 187.03 54727.32 88888.00 2015-04-10 01:05:09.375 100 12614.15 187.03 54727.30 88888.00 2015-04-10 01:05:09.500 100 12614.15 187.03 54727.30 88888.00 2015-04-10 01:05:09.625 100 12614.20 187.00 54727.32 88888.00 2015-04-10 01:05:09.750 100 12614.23 186.95 54727.35 88888.00 2015-04-10 01:05:09.875 100 12614.20 186.95 54727.32 88888.00 2015-04-10 01:05:10.000 100 12614.25 186.93 54727.30 88888.00 2015-04-10 01:05:10.125 100 12614.25 186.97 54727.32 88888.00 2015-04-10 01:05:10.250 100 12614.20 186.93 54727.32 88888.00 2015-04-10 01:05:10.375 100 12614.23 186.90 54727.32 88888.00 2015-04-10 01:05:10.500 100 12614.25 186.93 54727.32 88888.00 2015-04-10 01:05:10.625 100 12614.30 186.95 54727.35 88888.00 2015-04-10 01:05:10.750 100 12614.25 186.95 54727.35 88888.00 2015-04-10 01:05:10.875 100 12614.23 186.93 54727.32 88888.00 2015-04-10 01:05:11.000 100 12614.23 186.93 54727.32 88888.00 2015-04-10 01:05:11.125 100 12614.23 186.95 54727.35 88888.00 2015-04-10 01:05:11.250 100 12614.23 186.97 54727.38 88888.00 2015-04-10 01:05:11.375 100 12614.27 186.97 54727.38 88888.00 2015-04-10 01:05:11.500 100 12614.27 186.97 54727.38 88888.00 2015-04-10 01:05:11.625 100 12614.30 186.93 54727.32 88888.00 2015-04-10 01:05:11.750 100 12614.33 186.95 54727.35 88888.00 2015-04-10 01:05:11.875 100 12614.33 186.95 54727.38 88888.00 2015-04-10 01:05:12.000 100 12614.30 186.95 54727.35 88888.00 2015-04-10 01:05:12.125 100 12614.35 186.97 54727.40 88888.00 2015-04-10 01:05:12.250 100 12614.30 187.00 54727.40 88888.00 2015-04-10 01:05:12.375 100 12614.33 187.00 54727.38 88888.00 2015-04-10 01:05:12.500 100 12614.30 187.00 54727.38 88888.00 2015-04-10 01:05:12.625 100 12614.35 187.03 54727.40 88888.00 2015-04-10 01:05:12.750 100 12614.35 187.03 54727.40 88888.00 2015-04-10 01:05:12.875 100 12614.33 187.03 54727.38 88888.00 2015-04-10 01:05:13.000 100 12614.25 187.00 54727.38 88888.00 2015-04-10 01:05:13.125 100 12614.23 187.05 54727.38 88888.00 2015-04-10 01:05:13.250 100 12614.30 187.07 54727.40 88888.00 2015-04-10 01:05:13.375 100 12614.35 187.05 54727.40 88888.00 2015-04-10 01:05:13.500 100 12614.35 187.03 54727.38 88888.00 2015-04-10 01:05:13.625 100 12614.38 187.07 54727.38 88888.00 2015-04-10 01:05:13.750 100 12614.42 187.10 54727.38 88888.00 2015-04-10 01:05:13.875 100 12614.42 187.10 54727.40 88888.00 2015-04-10 01:05:14.000 100 12614.45 187.10 54727.40 88888.00 2015-04-10 01:05:14.125 100 12614.48 187.10 54727.38 88888.00 2015-04-10 01:05:14.250 100 12614.50 187.12 54727.38 88888.00 2015-04-10 01:05:14.375 100 12614.48 187.15 54727.40 88888.00 2015-04-10 01:05:14.500 100 12614.48 187.18 54727.40 88888.00 2015-04-10 01:05:14.625 100 12614.42 187.20 54727.40 88888.00 2015-04-10 01:05:14.750 100 12614.45 187.20 54727.38 88888.00 2015-04-10 01:05:14.875 100 12614.50 187.25 54727.38 88888.00 2015-04-10 01:05:15.000 100 12614.58 187.30 54727.40 88888.00 2015-04-10 01:05:15.125 100 12614.58 187.35 54727.43 88888.00 2015-04-10 01:05:15.250 100 12614.55 187.32 54727.43 88888.00 2015-04-10 01:05:15.375 100 12614.55 187.32 54727.40 88888.00 2015-04-10 01:05:15.500 100 12614.62 187.35 54727.43 88888.00 2015-04-10 01:05:15.625 100 12614.70 187.38 54727.40 88888.00 2015-04-10 01:05:15.750 100 12614.67 187.43 54727.40 88888.00 2015-04-10 01:05:15.875 100 12614.67 187.40 54727.40 88888.00 2015-04-10 01:05:16.000 100 12614.70 187.43 54727.38 88888.00 2015-04-10 01:05:16.125 100 12614.67 187.43 54727.40 88888.00 2015-04-10 01:05:16.250 100 12614.70 187.45 54727.38 88888.00 2015-04-10 01:05:16.375 100 12614.77 187.47 54727.40 88888.00 2015-04-10 01:05:16.500 100 12614.70 187.50 54727.43 88888.00 2015-04-10 01:05:16.625 100 12614.62 187.53 54727.43 88888.00 2015-04-10 01:05:16.750 100 12614.60 187.55 54727.40 88888.00 2015-04-10 01:05:16.875 100 12614.65 187.55 54727.43 88888.00 2015-04-10 01:05:17.000 100 12614.65 187.55 54727.43 88888.00 2015-04-10 01:05:17.125 100 12614.62 187.55 54727.43 88888.00 2015-04-10 01:05:17.250 100 12614.67 187.55 54727.43 88888.00 2015-04-10 01:05:17.375 100 12614.73 187.55 54727.40 88888.00 2015-04-10 01:05:17.500 100 12614.67 187.57 54727.43 88888.00 2015-04-10 01:05:17.625 100 12614.62 187.57 54727.40 88888.00 2015-04-10 01:05:17.750 100 12614.58 187.57 54727.43 88888.00 2015-04-10 01:05:17.875 100 12614.58 187.57 54727.40 88888.00 2015-04-10 01:05:18.000 100 12614.60 187.55 54727.40 88888.00 2015-04-10 01:05:18.125 100 12614.60 187.57 54727.43 88888.00 2015-04-10 01:05:18.250 100 12614.62 187.50 54727.45 88888.00 2015-04-10 01:05:18.375 100 12614.60 187.53 54727.43 88888.00 2015-04-10 01:05:18.500 100 12614.55 187.53 54727.40 88888.00 2015-04-10 01:05:18.625 100 12614.50 187.55 54727.45 88888.00 2015-04-10 01:05:18.750 100 12614.48 187.55 54727.45 88888.00 2015-04-10 01:05:18.875 100 12614.48 187.55 54727.45 88888.00 2015-04-10 01:05:19.000 100 12614.50 187.55 54727.45 88888.00 2015-04-10 01:05:19.125 100 12614.50 187.57 54727.47 88888.00 2015-04-10 01:05:19.250 100 12614.55 187.55 54727.45 88888.00 2015-04-10 01:05:19.375 100 12614.52 187.57 54727.40 88888.00 2015-04-10 01:05:19.500 100 12614.50 187.57 54727.47 88888.00 2015-04-10 01:05:19.625 100 12614.52 187.60 54727.47 88888.00 2015-04-10 01:05:19.750 100 12614.52 187.60 54727.50 88888.00 2015-04-10 01:05:19.875 100 12614.52 187.65 54727.53 88888.00 2015-04-10 01:05:20.000 100 12614.52 187.65 54727.53 88888.00 2015-04-10 01:05:20.125 100 12614.52 187.65 54727.55 88888.00 2015-04-10 01:05:20.250 100 12614.50 187.68 54727.50 88888.00 2015-04-10 01:05:20.375 100 12614.50 187.65 54727.47 88888.00 2015-04-10 01:05:20.500 100 12614.50 187.65 54727.50 88888.00 2015-04-10 01:05:20.625 100 12614.52 187.68 54727.53 88888.00 2015-04-10 01:05:20.750 100 12614.55 187.65 54727.50 88888.00 2015-04-10 01:05:20.875 100 12614.60 187.70 54727.50 88888.00 2015-04-10 01:05:21.000 100 12614.67 187.68 54727.53 88888.00 2015-04-10 01:05:21.125 100 12614.65 187.68 54727.53 88888.00 2015-04-10 01:05:21.250 100 12614.55 187.65 54727.55 88888.00 2015-04-10 01:05:21.375 100 12614.58 187.70 54727.53 88888.00 2015-04-10 01:05:21.500 100 12614.60 187.70 54727.55 88888.00 2015-04-10 01:05:21.625 100 12614.60 187.70 54727.53 88888.00 2015-04-10 01:05:21.750 100 12614.58 187.72 54727.53 88888.00 2015-04-10 01:05:21.875 100 12614.55 187.70 54727.53 88888.00 2015-04-10 01:05:22.000 100 12614.58 187.70 54727.50 88888.00 2015-04-10 01:05:22.125 100 12614.62 187.72 54727.55 88888.00 2015-04-10 01:05:22.250 100 12614.67 187.72 54727.55 88888.00 2015-04-10 01:05:22.375 100 12614.73 187.72 54727.57 88888.00 2015-04-10 01:05:22.500 100 12614.73 187.72 54727.55 88888.00 2015-04-10 01:05:22.625 100 12614.77 187.72 54727.55 88888.00 2015-04-10 01:05:22.750 100 12614.77 187.72 54727.53 88888.00 2015-04-10 01:05:22.875 100 12614.73 187.78 54727.53 88888.00 2015-04-10 01:05:23.000 100 12614.75 187.78 54727.55 88888.00 2015-04-10 01:05:23.125 100 12614.77 187.78 54727.55 88888.00 2015-04-10 01:05:23.250 100 12614.77 187.78 54727.47 88888.00 2015-04-10 01:05:23.375 100 12614.80 187.80 54727.47 88888.00 2015-04-10 01:05:23.500 100 12614.80 187.82 54727.50 88888.00 2015-04-10 01:05:23.625 100 12614.83 187.85 54727.55 88888.00 2015-04-10 01:05:23.750 100 12614.80 187.88 54727.55 88888.00 2015-04-10 01:05:23.875 100 12614.83 187.88 54727.53 88888.00 2015-04-10 01:05:24.000 100 12614.80 187.88 54727.53 88888.00 2015-04-10 01:05:24.125 100 12614.80 187.90 54727.50 88888.00 2015-04-10 01:05:24.250 100 12614.77 187.90 54727.50 88888.00 2015-04-10 01:05:24.375 100 12614.75 187.90 54727.50 88888.00 2015-04-10 01:05:24.500 100 12614.70 187.90 54727.50 88888.00 2015-04-10 01:05:24.625 100 12614.65 187.88 54727.53 88888.00 2015-04-10 01:05:24.750 100 12614.65 187.88 54727.50 88888.00 2015-04-10 01:05:24.875 100 12614.65 187.85 54727.50 88888.00 2015-04-10 01:05:25.000 100 12614.60 187.82 54727.55 88888.00 2015-04-10 01:05:25.125 100 12614.58 187.82 54727.55 88888.00 2015-04-10 01:05:25.250 100 12614.50 187.78 54727.57 88888.00 2015-04-10 01:05:25.375 100 12614.50 187.75 54727.57 88888.00 2015-04-10 01:05:25.500 100 12614.48 187.75 54727.55 88888.00 2015-04-10 01:05:25.625 100 12614.40 187.75 54727.62 88888.00 2015-04-10 01:05:25.750 100 12614.33 187.65 54727.62 88888.00 2015-04-10 01:05:25.875 100 12614.33 187.62 54727.60 88888.00 2015-04-10 01:05:26.000 100 12614.35 187.60 54727.60 88888.00 2015-04-10 01:05:26.125 100 12614.35 187.53 54727.62 88888.00 2015-04-10 01:05:26.250 100 12614.27 187.47 54727.65 88888.00 2015-04-10 01:05:26.375 100 12614.23 187.45 54727.62 88888.00 2015-04-10 01:05:26.500 100 12614.25 187.45 54727.65 88888.00 2015-04-10 01:05:26.625 100 12614.25 187.40 54727.65 88888.00 2015-04-10 01:05:26.750 100 12614.15 187.35 54727.65 88888.00 2015-04-10 01:05:26.875 100 12614.15 187.32 54727.62 88888.00 2015-04-10 01:05:27.000 100 12614.10 187.28 54727.62 88888.00 2015-04-10 01:05:27.125 100 12614.10 187.28 54727.65 88888.00 2015-04-10 01:05:27.250 100 12614.00 187.22 54727.68 88888.00 2015-04-10 01:05:27.375 100 12614.05 187.20 54727.68 88888.00 2015-04-10 01:05:27.500 100 12614.05 187.15 54727.70 88888.00 2015-04-10 01:05:27.625 100 12614.02 187.18 54727.70 88888.00 2015-04-10 01:05:27.750 100 12614.02 187.20 54727.70 88888.00 2015-04-10 01:05:27.875 100 12614.00 187.18 54727.70 88888.00 2015-04-10 01:05:28.000 100 12614.02 187.12 54727.72 88888.00 2015-04-10 01:05:28.125 100 12614.02 187.15 54727.72 88888.00 2015-04-10 01:05:28.250 100 12614.00 187.15 54727.72 88888.00 2015-04-10 01:05:28.375 100 12614.08 187.18 54727.68 88888.00 2015-04-10 01:05:28.500 100 12614.05 187.15 54727.72 88888.00 2015-04-10 01:05:28.625 100 12614.08 187.18 54727.72 88888.00 2015-04-10 01:05:28.750 100 12614.00 187.22 54727.75 88888.00 2015-04-10 01:05:28.875 100 12613.95 187.22 54727.72 88888.00 2015-04-10 01:05:29.000 100 12614.00 187.20 54727.75 88888.00 2015-04-10 01:05:29.125 100 12614.05 187.25 54727.75 88888.00 2015-04-10 01:05:29.250 100 12614.05 187.28 54727.75 88888.00 2015-04-10 01:05:29.375 100 12614.08 187.28 54727.75 88888.00 2015-04-10 01:05:29.500 100 12614.02 187.25 54727.78 88888.00 2015-04-10 01:05:29.625 100 12614.02 187.22 54727.75 88888.00 2015-04-10 01:05:29.750 100 12613.95 187.22 54727.75 88888.00 2015-04-10 01:05:29.875 100 12613.85 187.20 54727.72 88888.00 2015-04-10 01:05:30.000 100 12613.85 187.20 54727.80 88888.00 2015-04-10 01:05:30.125 100 12613.85 187.25 54727.82 88888.00 2015-04-10 01:05:30.250 100 12613.85 187.22 54727.80 88888.00 2015-04-10 01:05:30.375 100 12613.85 187.20 54727.82 88888.00 2015-04-10 01:05:30.500 100 12613.83 187.20 54727.78 88888.00 2015-04-10 01:05:30.625 100 12613.80 187.20 54727.80 88888.00 2015-04-10 01:05:30.750 100 12613.75 187.18 54727.80 88888.00 2015-04-10 01:05:30.875 100 12613.73 187.18 54727.82 88888.00 2015-04-10 01:05:31.000 100 12613.70 187.15 54727.82 88888.00 2015-04-10 01:05:31.125 100 12613.65 187.15 54727.80 88888.00 2015-04-10 01:05:31.250 100 12613.65 187.10 54727.82 88888.00 2015-04-10 01:05:31.375 100 12613.65 187.07 54727.82 88888.00 2015-04-10 01:05:31.500 100 12613.62 187.10 54727.85 88888.00 2015-04-10 01:05:31.625 100 12613.60 187.05 54727.85 88888.00 2015-04-10 01:05:31.750 100 12613.58 187.05 54727.82 88888.00 2015-04-10 01:05:31.875 100 12613.48 187.05 54727.82 88888.00 2015-04-10 01:05:32.000 100 12613.48 187.05 54727.88 88888.00 2015-04-10 01:05:32.125 100 12613.50 187.05 54727.90 88888.00 2015-04-10 01:05:32.250 100 12613.55 187.07 54727.88 88888.00 2015-04-10 01:05:32.375 100 12613.58 187.07 54727.88 88888.00 2015-04-10 01:05:32.500 100 12613.52 187.07 54727.88 88888.00 2015-04-10 01:05:32.625 100 12613.50 187.05 54727.85 88888.00 2015-04-10 01:05:32.750 100 12613.45 187.03 54727.85 88888.00 2015-04-10 01:05:32.875 100 12613.48 187.03 54727.85 88888.00 2015-04-10 01:05:33.000 100 12613.45 187.00 54727.82 88888.00 2015-04-10 01:05:33.125 100 12613.35 187.00 54727.82 88888.00 2015-04-10 01:05:33.250 100 12613.30 187.00 54727.85 88888.00 2015-04-10 01:05:33.375 100 12613.30 187.03 54727.85 88888.00 2015-04-10 01:05:33.500 100 12613.33 187.03 54727.85 88888.00 2015-04-10 01:05:33.625 100 12613.27 187.03 54727.90 88888.00 2015-04-10 01:05:33.750 100 12613.25 187.05 54727.90 88888.00 2015-04-10 01:05:33.875 100 12613.33 187.07 54727.90 88888.00 2015-04-10 01:05:34.000 100 12613.38 187.10 54727.90 88888.00 2015-04-10 01:05:34.125 100 12613.33 187.07 54727.90 88888.00 2015-04-10 01:05:34.250 100 12613.25 187.05 54727.93 88888.00 2015-04-10 01:05:34.375 100 12613.27 187.07 54727.90 88888.00 2015-04-10 01:05:34.500 100 12613.27 187.07 54727.93 88888.00 2015-04-10 01:05:34.625 100 12613.23 187.07 54727.93 88888.00 2015-04-10 01:05:34.750 100 12613.15 187.05 54727.93 88888.00 2015-04-10 01:05:34.875 100 12613.02 187.03 54727.93 88888.00 2015-04-10 01:05:35.000 100 12612.95 187.03 54727.95 88888.00 2015-04-10 01:05:35.125 100 12612.90 187.10 54727.97 88888.00 2015-04-10 01:05:35.250 100 12612.92 187.05 54727.95 88888.00 2015-04-10 01:05:35.375 100 12612.95 187.05 54727.95 88888.00 2015-04-10 01:05:35.500 100 12612.85 187.03 54727.93 88888.00 2015-04-10 01:05:35.625 100 12612.80 187.00 54727.95 88888.00 2015-04-10 01:05:35.750 100 12612.80 187.00 54728.00 88888.00 2015-04-10 01:05:35.875 100 12612.83 186.95 54728.00 88888.00 2015-04-10 01:05:36.000 100 12612.70 186.97 54727.97 88888.00 2015-04-10 01:05:36.125 100 12612.62 186.93 54727.97 88888.00 2015-04-10 01:05:36.250 100 12612.62 186.93 54727.97 88888.00 2015-04-10 01:05:36.375 100 12612.62 186.95 54728.03 88888.00 2015-04-10 01:05:36.500 100 12612.55 186.90 54728.05 88888.00 2015-04-10 01:05:36.625 100 12612.55 186.88 54728.00 88888.00 2015-04-10 01:05:36.750 100 12612.50 186.85 54728.00 88888.00 2015-04-10 01:05:36.875 100 12612.50 186.85 54728.00 88888.00 2015-04-10 01:05:37.000 100 12612.55 186.80 54728.00 88888.00 2015-04-10 01:05:37.125 100 12612.60 186.80 54728.03 88888.00 2015-04-10 01:05:37.250 100 12612.45 186.75 54728.00 88888.00 2015-04-10 01:05:37.375 100 12612.38 186.75 54728.00 88888.00 2015-04-10 01:05:37.500 100 12612.38 186.75 54727.97 88888.00 2015-04-10 01:05:37.625 100 12612.42 186.78 54727.97 88888.00 2015-04-10 01:05:37.750 100 12612.45 186.78 54727.97 88888.00 2015-04-10 01:05:37.875 100 12612.38 186.75 54727.97 88888.00 2015-04-10 01:05:38.000 100 12612.35 186.72 54727.95 88888.00 2015-04-10 01:05:38.125 100 12612.40 186.78 54727.95 88888.00 2015-04-10 01:05:38.250 100 12612.40 186.72 54728.00 88888.00 2015-04-10 01:05:38.375 100 12612.45 186.78 54728.00 88888.00 2015-04-10 01:05:38.500 100 12612.55 186.78 54727.97 88888.00 2015-04-10 01:05:38.625 100 12612.60 186.78 54727.95 88888.00 2015-04-10 01:05:38.750 100 12612.60 186.78 54727.95 88888.00 2015-04-10 01:05:38.875 100 12612.55 186.82 54727.97 88888.00 2015-04-10 01:05:39.000 100 12612.52 186.82 54727.97 88888.00 2015-04-10 01:05:39.125 100 12612.58 186.85 54727.97 88888.00 2015-04-10 01:05:39.250 100 12612.55 186.88 54727.95 88888.00 2015-04-10 01:05:39.375 100 12612.58 186.93 54727.95 88888.00 2015-04-10 01:05:39.500 100 12612.60 187.00 54727.95 88888.00 2015-04-10 01:05:39.625 100 12612.62 187.03 54727.95 88888.00 2015-04-10 01:05:39.750 100 12612.58 187.03 54727.93 88888.00 2015-04-10 01:05:39.875 100 12612.48 187.05 54727.93 88888.00 2015-04-10 01:05:40.000 100 12612.52 187.12 54727.90 88888.00 2015-04-10 01:05:40.125 100 12612.58 187.18 54727.95 88888.00 2015-04-10 01:05:40.250 100 12612.62 187.20 54727.93 88888.00 2015-04-10 01:05:40.375 100 12612.60 187.20 54727.95 88888.00 2015-04-10 01:05:40.500 100 12612.52 187.25 54727.93 88888.00 2015-04-10 01:05:40.625 100 12612.55 187.30 54727.95 88888.00 2015-04-10 01:05:40.750 100 12612.52 187.35 54727.97 88888.00 2015-04-10 01:05:40.875 100 12612.52 187.38 54728.00 88888.00 2015-04-10 01:05:41.000 100 12612.52 187.35 54727.95 88888.00 2015-04-10 01:05:41.125 100 12612.48 187.43 54728.00 88888.00 2015-04-10 01:05:41.250 100 12612.40 187.45 54728.00 88888.00 2015-04-10 01:05:41.375 100 12612.42 187.47 54728.00 88888.00 2015-04-10 01:05:41.500 100 12612.42 187.50 54728.00 88888.00 2015-04-10 01:05:41.625 100 12612.33 187.47 54728.00 88888.00 2015-04-10 01:05:41.750 100 12612.23 187.47 54728.00 88888.00 2015-04-10 01:05:41.875 100 12612.12 187.47 54728.00 88888.00 2015-04-10 01:05:42.000 100 12612.12 187.50 54727.97 88888.00 2015-04-10 01:05:42.125 100 12612.12 187.47 54728.00 88888.00 2015-04-10 01:05:42.250 100 12612.05 187.47 54728.00 88888.00 2015-04-10 01:05:42.375 100 12612.02 187.47 54728.00 88888.00 2015-04-10 01:05:42.500 100 12612.08 187.47 54728.00 88888.00 2015-04-10 01:05:42.625 100 12612.10 187.47 54728.00 88888.00 2015-04-10 01:05:42.750 100 12612.02 187.45 54727.97 88888.00 2015-04-10 01:05:42.875 100 12612.00 187.43 54727.97 88888.00 2015-04-10 01:05:43.000 100 12611.98 187.40 54727.97 88888.00 2015-04-10 01:05:43.125 100 12611.95 187.40 54727.97 88888.00 2015-04-10 01:05:43.250 100 12611.88 187.38 54728.00 88888.00 2015-04-10 01:05:43.375 100 12611.95 187.40 54728.00 88888.00 2015-04-10 01:05:43.500 100 12611.98 187.43 54728.00 88888.00 2015-04-10 01:05:43.625 100 12611.98 187.43 54728.00 88888.00 2015-04-10 01:05:43.750 100 12611.92 187.40 54727.95 88888.00 2015-04-10 01:05:43.875 100 12611.92 187.40 54727.95 88888.00 2015-04-10 01:05:44.000 100 12611.88 187.40 54727.97 88888.00 2015-04-10 01:05:44.125 100 12611.90 187.43 54727.95 88888.00 2015-04-10 01:05:44.250 100 12611.90 187.40 54727.97 88888.00 2015-04-10 01:05:44.375 100 12611.95 187.43 54727.95 88888.00 2015-04-10 01:05:44.500 100 12611.90 187.43 54727.95 88888.00 2015-04-10 01:05:44.625 100 12611.90 187.43 54727.95 88888.00 2015-04-10 01:05:44.750 100 12611.92 187.45 54727.95 88888.00 2015-04-10 01:05:44.875 100 12611.98 187.45 54727.93 88888.00 2015-04-10 01:05:45.000 100 12612.02 187.50 54727.90 88888.00 2015-04-10 01:05:45.125 100 12612.05 187.55 54727.93 88888.00 2015-04-10 01:05:45.250 100 12612.10 187.53 54727.93 88888.00 2015-04-10 01:05:45.375 100 12612.08 187.53 54727.90 88888.00 2015-04-10 01:05:45.500 100 12612.08 187.57 54727.90 88888.00 2015-04-10 01:05:45.625 100 12612.12 187.60 54727.93 88888.00 2015-04-10 01:05:45.750 100 12612.15 187.62 54727.93 88888.00 2015-04-10 01:05:45.875 100 12612.17 187.65 54727.93 88888.00 2015-04-10 01:05:46.000 100 12612.12 187.65 54727.88 88888.00 2015-04-10 01:05:46.125 100 12612.12 187.68 54727.88 88888.00 2015-04-10 01:05:46.250 100 12612.12 187.72 54727.90 88888.00 2015-04-10 01:05:46.375 100 12612.10 187.75 54727.88 88888.00 2015-04-10 01:05:46.500 100 12612.05 187.75 54727.85 88888.00 2015-04-10 01:05:46.625 100 12612.00 187.78 54727.88 88888.00 2015-04-10 01:05:46.750 100 12612.00 187.85 54727.90 88888.00 2015-04-10 01:05:46.875 100 12612.02 187.90 54727.90 88888.00 2015-04-10 01:05:47.000 100 12612.02 187.90 54727.88 88888.00 2015-04-10 01:05:47.125 100 12612.02 187.90 54727.90 88888.00 2015-04-10 01:05:47.250 100 12611.98 187.90 54727.93 88888.00 2015-04-10 01:05:47.375 100 12611.95 187.95 54727.93 88888.00 2015-04-10 01:05:47.500 100 12611.95 187.95 54727.90 88888.00 2015-04-10 01:05:47.625 100 12611.92 187.97 54727.90 88888.00 2015-04-10 01:05:47.750 100 12611.92 188.03 54727.88 88888.00 2015-04-10 01:05:47.875 100 12611.88 188.03 54727.82 88888.00 2015-04-10 01:05:48.000 100 12611.83 188.00 54727.82 88888.00 2015-04-10 01:05:48.125 100 12611.75 188.00 54727.88 88888.00 2015-04-10 01:05:48.250 100 12611.75 188.03 54727.88 88888.00 2015-04-10 01:05:48.375 100 12611.80 188.03 54727.88 88888.00 2015-04-10 01:05:48.500 100 12611.70 188.05 54727.85 88888.00 2015-04-10 01:05:48.625 100 12611.65 188.05 54727.85 88888.00 2015-04-10 01:05:48.750 100 12611.67 188.07 54727.88 88888.00 2015-04-10 01:05:48.875 100 12611.73 188.10 54727.85 88888.00 2015-04-10 01:05:49.000 100 12611.70 188.12 54727.88 88888.00 2015-04-10 01:05:49.125 100 12611.67 188.15 54727.88 88888.00 2015-04-10 01:05:49.250 100 12611.65 188.12 54727.85 88888.00 2015-04-10 01:05:49.375 100 12611.70 188.12 54727.82 88888.00 2015-04-10 01:05:49.500 100 12611.73 188.15 54727.82 88888.00 2015-04-10 01:05:49.625 100 12611.75 188.18 54727.82 88888.00 2015-04-10 01:05:49.750 100 12611.80 188.18 54727.80 88888.00 2015-04-10 01:05:49.875 100 12611.80 188.25 54727.82 88888.00 2015-04-10 01:05:50.000 100 12611.75 188.25 54727.80 88888.00 2015-04-10 01:05:50.125 100 12611.70 188.22 54727.80 88888.00 2015-04-10 01:05:50.250 100 12611.70 188.20 54727.80 88888.00 2015-04-10 01:05:50.375 100 12611.75 188.25 54727.80 88888.00 2015-04-10 01:05:50.500 100 12611.77 188.22 54727.80 88888.00 2015-04-10 01:05:50.625 100 12611.73 188.28 54727.82 88888.00 2015-04-10 01:05:50.750 100 12611.65 188.28 54727.80 88888.00 2015-04-10 01:05:50.875 100 12611.65 188.28 54727.78 88888.00 2015-04-10 01:05:51.000 100 12611.73 188.32 54727.78 88888.00 2015-04-10 01:05:51.125 100 12611.80 188.35 54727.78 88888.00 2015-04-10 01:05:51.250 100 12611.83 188.28 54727.78 88888.00 2015-04-10 01:05:51.375 100 12611.77 188.30 54727.78 88888.00 2015-04-10 01:05:51.500 100 12611.75 188.32 54727.75 88888.00 2015-04-10 01:05:51.625 100 12611.73 188.35 54727.78 88888.00 2015-04-10 01:05:51.750 100 12611.70 188.38 54727.80 88888.00 2015-04-10 01:05:51.875 100 12611.67 188.35 54727.80 88888.00 2015-04-10 01:05:52.000 100 12611.67 188.35 54727.78 88888.00 2015-04-10 01:05:52.125 100 12611.67 188.32 54727.75 88888.00 2015-04-10 01:05:52.250 100 12611.60 188.32 54727.75 88888.00 2015-04-10 01:05:52.375 100 12611.58 188.35 54727.75 88888.00 2015-04-10 01:05:52.500 100 12611.58 188.32 54727.75 88888.00 2015-04-10 01:05:52.625 100 12611.62 188.28 54727.75 88888.00 2015-04-10 01:05:52.750 100 12611.67 188.32 54727.75 88888.00 2015-04-10 01:05:52.875 100 12611.62 188.35 54727.75 88888.00 2015-04-10 01:05:53.000 100 12611.60 188.32 54727.75 88888.00 2015-04-10 01:05:53.125 100 12611.50 188.30 54727.72 88888.00 2015-04-10 01:05:53.250 100 12611.52 188.30 54727.72 88888.00 2015-04-10 01:05:53.375 100 12611.58 188.35 54727.75 88888.00 2015-04-10 01:05:53.500 100 12611.55 188.35 54727.75 88888.00 2015-04-10 01:05:53.625 100 12611.50 188.35 54727.72 88888.00 2015-04-10 01:05:53.750 100 12611.48 188.38 54727.72 88888.00 2015-04-10 01:05:53.875 100 12611.50 188.35 54727.70 88888.00 2015-04-10 01:05:54.000 100 12611.55 188.35 54727.72 88888.00 2015-04-10 01:05:54.125 100 12611.55 188.35 54727.70 88888.00 2015-04-10 01:05:54.250 100 12611.45 188.38 54727.68 88888.00 2015-04-10 01:05:54.375 100 12611.48 188.45 54727.65 88888.00 2015-04-10 01:05:54.500 100 12611.50 188.45 54727.68 88888.00 2015-04-10 01:05:54.625 100 12611.52 188.45 54727.68 88888.00 2015-04-10 01:05:54.750 100 12611.55 188.47 54727.68 88888.00 2015-04-10 01:05:54.875 100 12611.50 188.50 54727.68 88888.00 2015-04-10 01:05:55.000 100 12611.50 188.53 54727.65 88888.00 2015-04-10 01:05:55.125 100 12611.58 188.60 54727.68 88888.00 2015-04-10 01:05:55.250 100 12611.62 188.60 54727.65 88888.00 2015-04-10 01:05:55.375 100 12611.62 188.62 54727.68 88888.00 2015-04-10 01:05:55.500 100 12611.65 188.65 54727.68 88888.00 2015-04-10 01:05:55.625 100 12611.67 188.68 54727.68 88888.00 2015-04-10 01:05:55.750 100 12611.73 188.72 54727.68 88888.00 2015-04-10 01:05:55.875 100 12611.65 188.72 54727.65 88888.00 2015-04-10 01:05:56.000 100 12611.60 188.75 54727.62 88888.00 2015-04-10 01:05:56.125 100 12611.60 188.75 54727.62 88888.00 2015-04-10 01:05:56.250 100 12611.65 188.78 54727.62 88888.00 2015-04-10 01:05:56.375 100 12611.70 188.80 54727.60 88888.00 2015-04-10 01:05:56.500 100 12611.73 188.82 54727.62 88888.00 2015-04-10 01:05:56.625 100 12611.77 188.85 54727.60 88888.00 2015-04-10 01:05:56.750 100 12611.80 188.85 54727.55 88888.00 2015-04-10 01:05:56.875 100 12611.73 188.85 54727.53 88888.00 2015-04-10 01:05:57.000 100 12611.75 188.85 54727.53 88888.00 2015-04-10 01:05:57.125 100 12611.83 188.90 54727.53 88888.00 2015-04-10 01:05:57.250 100 12611.85 188.90 54727.55 88888.00 2015-04-10 01:05:57.375 100 12611.88 188.93 54727.53 88888.00 2015-04-10 01:05:57.500 100 12611.90 188.95 54727.53 88888.00 2015-04-10 01:05:57.625 100 12611.92 188.97 54727.50 88888.00 2015-04-10 01:05:57.750 100 12611.92 189.00 54727.47 88888.00 2015-04-10 01:05:57.875 100 12611.95 189.05 54727.47 88888.00 2015-04-10 01:05:58.000 100 12611.92 189.03 54727.50 88888.00 2015-04-10 01:05:58.125 100 12611.92 189.03 54727.50 88888.00 2015-04-10 01:05:58.250 100 12611.92 189.07 54727.53 88888.00 2015-04-10 01:05:58.375 100 12611.98 189.07 54727.47 88888.00 2015-04-10 01:05:58.500 100 12611.92 189.05 54727.47 88888.00 2015-04-10 01:05:58.625 100 12611.88 189.07 54727.47 88888.00 2015-04-10 01:05:58.750 100 12611.85 189.10 54727.45 88888.00 2015-04-10 01:05:58.875 100 12611.83 189.10 54727.47 88888.00 2015-04-10 01:05:59.000 100 12611.83 189.07 54727.43 88888.00 2015-04-10 01:05:59.125 100 12611.83 189.07 54727.43 88888.00 2015-04-10 01:05:59.250 100 12611.77 189.07 54727.43 88888.00 2015-04-10 01:05:59.375 100 12611.80 189.07 54727.43 88888.00 2015-04-10 01:05:59.500 100 12611.80 189.10 54727.40 88888.00 2015-04-10 01:05:59.625 100 12611.77 189.12 54727.38 88888.00 2015-04-10 01:05:59.750 100 12611.75 189.10 54727.38 88888.00 2015-04-10 01:05:59.875 100 12611.77 189.10 54727.38 88888.00 2015-04-10 01:06:00.000 100 12611.80 189.10 54727.35 88888.00 2015-04-10 01:06:00.125 100 12611.80 189.10 54727.35 88888.00 2015-04-10 01:06:00.250 100 12611.77 189.07 54727.40 88888.00 2015-04-10 01:06:00.375 100 12611.85 189.07 54727.38 88888.00 2015-04-10 01:06:00.500 100 12611.90 189.07 54727.32 88888.00 2015-04-10 01:06:00.625 100 12611.90 189.05 54727.32 88888.00 2015-04-10 01:06:00.750 100 12611.90 189.07 54727.32 88888.00 2015-04-10 01:06:00.875 100 12611.85 189.10 54727.35 88888.00 2015-04-10 01:06:01.000 100 12611.92 189.10 54727.32 88888.00 2015-04-10 01:06:01.125 100 12612.00 189.12 54727.35 88888.00 2015-04-10 01:06:01.250 100 12612.00 189.07 54727.30 88888.00 2015-04-10 01:06:01.375 100 12612.08 189.05 54727.28 88888.00 2015-04-10 01:06:01.500 100 12612.10 189.07 54727.28 88888.00 2015-04-10 01:06:01.625 100 12612.05 189.12 54727.28 88888.00 2015-04-10 01:06:01.750 100 12612.10 189.10 54727.28 88888.00 2015-04-10 01:06:01.875 100 12612.12 189.12 54727.28 88888.00 2015-04-10 01:06:02.000 100 12612.12 189.12 54727.25 88888.00 2015-04-10 01:06:02.125 100 12612.12 189.18 54727.25 88888.00 2015-04-10 01:06:02.250 100 12612.12 189.15 54727.25 88888.00 2015-04-10 01:06:02.375 100 12612.17 189.12 54727.22 88888.00 2015-04-10 01:06:02.500 100 12612.20 189.18 54727.22 88888.00 2015-04-10 01:06:02.625 100 12612.23 189.18 54727.22 88888.00 2015-04-10 01:06:02.750 100 12612.23 189.18 54727.22 88888.00 2015-04-10 01:06:02.875 100 12612.27 189.18 54727.22 88888.00 2015-04-10 01:06:03.000 100 12612.27 189.20 54727.22 88888.00 2015-04-10 01:06:03.125 100 12612.40 189.25 54727.20 88888.00 2015-04-10 01:06:03.250 100 12612.42 189.28 54727.20 88888.00 2015-04-10 01:06:03.375 100 12612.50 189.28 54727.20 88888.00 2015-04-10 01:06:03.500 100 12612.48 189.25 54727.15 88888.00 2015-04-10 01:06:03.625 100 12612.48 189.25 54727.15 88888.00 2015-04-10 01:06:03.750 100 12612.48 189.28 54727.18 88888.00 2015-04-10 01:06:03.875 100 12612.55 189.30 54727.15 88888.00 2015-04-10 01:06:04.000 100 12612.55 189.30 54727.12 88888.00 2015-04-10 01:06:04.125 100 12612.60 189.32 54727.15 88888.00 2015-04-10 01:06:04.250 100 12612.62 189.32 54727.12 88888.00 2015-04-10 01:06:04.375 100 12612.67 189.32 54727.12 88888.00 2015-04-10 01:06:04.500 100 12612.65 189.32 54727.12 88888.00 2015-04-10 01:06:04.625 100 12612.65 189.32 54727.12 88888.00 2015-04-10 01:06:04.750 100 12612.67 189.32 54727.10 88888.00 2015-04-10 01:06:04.875 100 12612.65 189.35 54727.10 88888.00 2015-04-10 01:06:05.000 100 12612.65 189.32 54727.10 88888.00 2015-04-10 01:06:05.125 100 12612.65 189.32 54727.12 88888.00 2015-04-10 01:06:05.250 100 12612.73 189.32 54727.12 88888.00 2015-04-10 01:06:05.375 100 12612.75 189.32 54727.10 88888.00 2015-04-10 01:06:05.500 100 12612.77 189.30 54727.10 88888.00 2015-04-10 01:06:05.625 100 12612.83 189.28 54727.10 88888.00 2015-04-10 01:06:05.750 100 12612.85 189.28 54727.07 88888.00 2015-04-10 01:06:05.875 100 12612.90 189.25 54727.05 88888.00 2015-04-10 01:06:06.000 100 12612.90 189.22 54727.05 88888.00 2015-04-10 01:06:06.125 100 12612.88 189.22 54727.05 88888.00 2015-04-10 01:06:06.250 100 12612.88 189.22 54727.05 88888.00 2015-04-10 01:06:06.375 100 12612.85 189.22 54727.05 88888.00 2015-04-10 01:06:06.500 100 12612.90 189.25 54727.05 88888.00 2015-04-10 01:06:06.625 100 12612.92 189.22 54727.03 88888.00 2015-04-10 01:06:06.750 100 12613.00 189.20 54727.03 88888.00 2015-04-10 01:06:06.875 100 12613.02 189.22 54727.03 88888.00 2015-04-10 01:06:07.000 100 12613.08 189.20 54727.03 88888.00 2015-04-10 01:06:07.125 100 12613.15 189.18 54727.03 88888.00 2015-04-10 01:06:07.250 100 12613.23 189.12 54726.97 88888.00 2015-04-10 01:06:07.375 100 12613.23 189.15 54726.95 88888.00 2015-04-10 01:06:07.500 100 12613.17 189.15 54726.95 88888.00 2015-04-10 01:06:07.625 100 12613.15 189.18 54727.00 88888.00 2015-04-10 01:06:07.750 100 12613.17 189.18 54727.00 88888.00 2015-04-10 01:06:07.875 100 12613.30 189.18 54726.97 88888.00 2015-04-10 01:06:08.000 100 12613.33 189.18 54726.93 88888.00 2015-04-10 01:06:08.125 100 12613.35 189.12 54726.95 88888.00 2015-04-10 01:06:08.250 100 12613.40 189.15 54726.93 88888.00 2015-04-10 01:06:08.375 100 12613.40 189.18 54726.90 88888.00 2015-04-10 01:06:08.500 100 12613.42 189.18 54726.93 88888.00 2015-04-10 01:06:08.625 100 12613.48 189.18 54726.90 88888.00 2015-04-10 01:06:08.750 100 12613.45 189.18 54726.88 88888.00 2015-04-10 01:06:08.875 100 12613.48 189.15 54726.88 88888.00 2015-04-10 01:06:09.000 100 12613.58 189.18 54726.85 88888.00 2015-04-10 01:06:09.125 100 12613.73 189.20 54726.88 88888.00 2015-04-10 01:06:09.250 100 12613.77 189.18 54726.85 88888.00 2015-04-10 01:06:09.375 100 12613.80 189.20 54726.85 88888.00 2015-04-10 01:06:09.500 100 12613.80 189.25 54726.85 88888.00 2015-04-10 01:06:09.625 100 12613.83 189.25 54726.85 88888.00 2015-04-10 01:06:09.750 100 12613.83 189.28 54726.82 88888.00 2015-04-10 01:06:09.875 100 12613.83 189.25 54726.82 88888.00 2015-04-10 01:06:10.000 100 12613.88 189.22 54726.80 88888.00 2015-04-10 01:06:10.125 100 12613.90 189.25 54726.80 88888.00 2015-04-10 01:06:10.250 100 12613.88 189.22 54726.80 88888.00 2015-04-10 01:06:10.375 100 12614.00 189.25 54726.78 88888.00 2015-04-10 01:06:10.500 100 12614.08 189.30 54726.78 88888.00 2015-04-10 01:06:10.625 100 12614.08 189.38 54726.75 88888.00 2015-04-10 01:06:10.750 100 12614.02 189.40 54726.75 88888.00 2015-04-10 01:06:10.875 100 12614.00 189.40 54726.72 88888.00 2015-04-10 01:06:11.000 100 12614.05 189.40 54726.70 88888.00 2015-04-10 01:06:11.125 100 12614.15 189.40 54726.70 88888.00 2015-04-10 01:06:11.250 100 12614.20 189.38 54726.68 88888.00 2015-04-10 01:06:11.375 100 12614.27 189.43 54726.72 88888.00 2015-04-10 01:06:11.500 100 12614.27 189.40 54726.72 88888.00 2015-04-10 01:06:11.625 100 12614.35 189.43 54726.72 88888.00 2015-04-10 01:06:11.750 100 12614.40 189.43 54726.72 88888.00 2015-04-10 01:06:11.875 100 12614.40 189.45 54726.70 88888.00 2015-04-10 01:06:12.000 100 12614.35 189.47 54726.68 88888.00 2015-04-10 01:06:12.125 100 12614.35 189.47 54726.68 88888.00 2015-04-10 01:06:12.250 100 12614.38 189.43 54726.68 88888.00 2015-04-10 01:06:12.375 100 12614.45 189.40 54726.65 88888.00 2015-04-10 01:06:12.500 100 12614.50 189.40 54726.65 88888.00 2015-04-10 01:06:12.625 100 12614.45 189.40 54726.62 88888.00 2015-04-10 01:06:12.750 100 12614.48 189.43 54726.57 88888.00 2015-04-10 01:06:12.875 100 12614.52 189.43 54726.57 88888.00 2015-04-10 01:06:13.000 100 12614.62 189.40 54726.57 88888.00 2015-04-10 01:06:13.125 100 12614.67 189.40 54726.60 88888.00 2015-04-10 01:06:13.250 100 12614.70 189.40 54726.55 88888.00 2015-04-10 01:06:13.375 100 12614.75 189.40 54726.53 88888.00 2015-04-10 01:06:13.500 100 12614.75 189.40 54726.53 88888.00 2015-04-10 01:06:13.625 100 12614.73 189.38 54726.53 88888.00 2015-04-10 01:06:13.750 100 12614.75 189.40 54726.50 88888.00 2015-04-10 01:06:13.875 100 12614.88 189.40 54726.53 88888.00 2015-04-10 01:06:14.000 100 12614.98 189.43 54726.50 88888.00 2015-04-10 01:06:14.125 100 12614.98 189.40 54726.47 88888.00 2015-04-10 01:06:14.250 100 12615.00 189.40 54726.47 88888.00 2015-04-10 01:06:14.375 100 12615.10 189.43 54726.50 88888.00 2015-04-10 01:06:14.500 100 12615.15 189.43 54726.47 88888.00 2015-04-10 01:06:14.625 100 12615.15 189.47 54726.45 88888.00 2015-04-10 01:06:14.750 100 12615.12 189.47 54726.45 88888.00 2015-04-10 01:06:14.875 100 12615.15 189.47 54726.45 88888.00 2015-04-10 01:06:15.000 100 12615.20 189.47 54726.43 88888.00 2015-04-10 01:06:15.125 100 12615.23 189.53 54726.45 88888.00 2015-04-10 01:06:15.250 100 12615.33 189.57 54726.45 88888.00 2015-04-10 01:06:15.375 100 12615.40 189.62 54726.43 88888.00 2015-04-10 01:06:15.500 100 12615.40 189.65 54726.43 88888.00 2015-04-10 01:06:15.625 100 12615.42 189.68 54726.40 88888.00 2015-04-10 01:06:15.750 100 12615.42 189.68 54726.38 88888.00 2015-04-10 01:06:15.875 100 12615.48 189.75 54726.38 88888.00 2015-04-10 01:06:16.000 100 12615.50 189.80 54726.38 88888.00 2015-04-10 01:06:16.125 100 12615.50 189.80 54726.40 88888.00 2015-04-10 01:06:16.250 100 12615.45 189.82 54726.38 88888.00 2015-04-10 01:06:16.375 100 12615.48 189.82 54726.38 88888.00 2015-04-10 01:06:16.500 100 12615.50 189.85 54726.38 88888.00 2015-04-10 01:06:16.625 100 12615.48 189.85 54726.32 88888.00 2015-04-10 01:06:16.750 100 12615.50 189.95 54726.30 88888.00 2015-04-10 01:06:16.875 100 12615.58 189.97 54726.30 88888.00 2015-04-10 01:06:17.000 100 12615.60 190.00 54726.30 88888.00 2015-04-10 01:06:17.125 100 12615.62 190.05 54726.28 88888.00 2015-04-10 01:06:17.250 100 12615.60 190.03 54726.30 88888.00 2015-04-10 01:06:17.375 100 12615.62 190.05 54726.30 88888.00 2015-04-10 01:06:17.500 100 12615.67 190.10 54726.30 88888.00 2015-04-10 01:06:17.625 100 12615.75 190.10 54726.28 88888.00 2015-04-10 01:06:17.750 100 12615.80 190.07 54726.28 88888.00 2015-04-10 01:06:17.875 100 12615.77 190.10 54726.25 88888.00 2015-04-10 01:06:18.000 100 12615.77 190.12 54726.22 88888.00 2015-04-10 01:06:18.125 100 12615.75 190.15 54726.28 88888.00 2015-04-10 01:06:18.250 100 12615.77 190.12 54726.25 88888.00 2015-04-10 01:06:18.375 100 12615.83 190.10 54726.25 88888.00 2015-04-10 01:06:18.500 100 12615.83 190.10 54726.22 88888.00 2015-04-10 01:06:18.625 100 12615.85 190.10 54726.25 88888.00 2015-04-10 01:06:18.750 100 12615.88 190.10 54726.22 88888.00 2015-04-10 01:06:18.875 100 12615.92 190.07 54726.22 88888.00 2015-04-10 01:06:19.000 100 12616.00 190.05 54726.25 88888.00 2015-04-10 01:06:19.125 100 12616.00 190.03 54726.22 88888.00 2015-04-10 01:06:19.250 100 12615.98 190.00 54726.20 88888.00 2015-04-10 01:06:19.375 100 12616.02 190.00 54726.18 88888.00 2015-04-10 01:06:19.500 100 12616.05 189.95 54726.20 88888.00 2015-04-10 01:06:19.625 100 12616.08 189.93 54726.18 88888.00 2015-04-10 01:06:19.750 100 12616.10 189.93 54726.20 88888.00 2015-04-10 01:06:19.875 100 12616.15 189.93 54726.18 88888.00 2015-04-10 01:06:20.000 100 12616.20 189.90 54726.12 88888.00 2015-04-10 01:06:20.125 100 12616.23 189.90 54726.12 88888.00 2015-04-10 01:06:20.250 100 12616.27 189.93 54726.15 88888.00 2015-04-10 01:06:20.375 100 12616.30 189.93 54726.18 88888.00 2015-04-10 01:06:20.500 100 12616.38 189.93 54726.15 88888.00 2015-04-10 01:06:20.625 100 12616.45 189.93 54726.15 88888.00 2015-04-10 01:06:20.750 100 12616.50 189.93 54726.12 88888.00 2015-04-10 01:06:20.875 100 12616.50 189.93 54726.12 88888.00 2015-04-10 01:06:21.000 100 12616.60 189.93 54726.07 88888.00 2015-04-10 01:06:21.125 100 12616.65 189.93 54726.05 88888.00 2015-04-10 01:06:21.250 100 12616.65 189.97 54726.07 88888.00 2015-04-10 01:06:21.375 100 12616.73 190.00 54726.10 88888.00 2015-04-10 01:06:21.500 100 12616.75 190.00 54726.07 88888.00 2015-04-10 01:06:21.625 100 12616.75 190.03 54726.05 88888.00 2015-04-10 01:06:21.750 100 12616.80 190.07 54726.05 88888.00 2015-04-10 01:06:21.875 100 12616.85 190.15 54726.07 88888.00 2015-04-10 01:06:22.000 100 12616.90 190.20 54726.05 88888.00 2015-04-10 01:06:22.125 100 12616.95 190.22 54726.03 88888.00 2015-04-10 01:06:22.250 100 12617.05 190.28 54726.00 88888.00 2015-04-10 01:06:22.375 100 12617.10 190.32 54725.97 88888.00 2015-04-10 01:06:22.500 100 12617.10 190.35 54725.97 88888.00 2015-04-10 01:06:22.625 100 12617.15 190.43 54725.95 88888.00 2015-04-10 01:06:22.750 100 12617.23 190.45 54725.95 88888.00 2015-04-10 01:06:22.875 100 12617.23 190.50 54725.97 88888.00 2015-04-10 01:06:23.000 100 12617.17 190.53 54725.95 88888.00 2015-04-10 01:06:23.125 100 12617.12 190.57 54725.93 88888.00 2015-04-10 01:06:23.250 100 12617.17 190.65 54725.93 88888.00 2015-04-10 01:06:23.375 100 12617.27 190.68 54725.90 88888.00 2015-04-10 01:06:23.500 100 12617.33 190.70 54725.90 88888.00 2015-04-10 01:06:23.625 100 12617.42 190.68 54725.88 88888.00 2015-04-10 01:06:23.750 100 12617.40 190.72 54725.88 88888.00 2015-04-10 01:06:23.875 100 12617.40 190.78 54725.88 88888.00 2015-04-10 01:06:24.000 100 12617.48 190.80 54725.85 88888.00 2015-04-10 01:06:24.125 100 12617.48 190.80 54725.88 88888.00 2015-04-10 01:06:24.250 100 12617.48 190.80 54725.88 88888.00 2015-04-10 01:06:24.375 100 12617.55 190.80 54725.85 88888.00 2015-04-10 01:06:24.500 100 12617.52 190.78 54725.82 88888.00 2015-04-10 01:06:24.625 100 12617.48 190.78 54725.78 88888.00 2015-04-10 01:06:24.750 100 12617.55 190.75 54725.80 88888.00 2015-04-10 01:06:24.875 100 12617.65 190.75 54725.80 88888.00 2015-04-10 01:06:25.000 100 12617.70 190.72 54725.80 88888.00 2015-04-10 01:06:25.125 100 12617.75 190.72 54725.78 88888.00 2015-04-10 01:06:25.250 100 12617.83 190.70 54725.80 88888.00 2015-04-10 01:06:25.375 100 12617.83 190.70 54725.78 88888.00 2015-04-10 01:06:25.500 100 12617.85 190.68 54725.80 88888.00 2015-04-10 01:06:25.625 100 12617.90 190.65 54725.82 88888.00 2015-04-10 01:06:25.750 100 12617.92 190.65 54725.80 88888.00 2015-04-10 01:06:25.875 100 12618.00 190.62 54725.78 88888.00 2015-04-10 01:06:26.000 100 12618.08 190.65 54725.75 88888.00 2015-04-10 01:06:26.125 100 12618.10 190.60 54725.75 88888.00 2015-04-10 01:06:26.250 100 12618.08 190.60 54725.75 88888.00 2015-04-10 01:06:26.375 100 12618.15 190.57 54725.72 88888.00 2015-04-10 01:06:26.500 100 12618.20 190.57 54725.72 88888.00 2015-04-10 01:06:26.625 100 12618.17 190.60 54725.75 88888.00 2015-04-10 01:06:26.750 100 12618.20 190.60 54725.75 88888.00 2015-04-10 01:06:26.875 100 12618.33 190.62 54725.70 88888.00 2015-04-10 01:06:27.000 100 12618.35 190.62 54725.70 88888.00 2015-04-10 01:06:27.125 100 12618.33 190.65 54725.72 88888.00 2015-04-10 01:06:27.250 100 12618.38 190.68 54725.78 88888.00 2015-04-10 01:06:27.375 100 12618.42 190.68 54725.72 88888.00 2015-04-10 01:06:27.500 100 12618.45 190.70 54725.70 88888.00 2015-04-10 01:06:27.625 100 12618.42 190.72 54725.70 88888.00 2015-04-10 01:06:27.750 100 12618.40 190.78 54725.72 88888.00 2015-04-10 01:06:27.875 100 12618.42 190.78 54725.72 88888.00 2015-04-10 01:06:28.000 100 12618.48 190.82 54725.72 88888.00 2015-04-10 01:06:28.125 100 12618.42 190.85 54725.70 88888.00 2015-04-10 01:06:28.250 100 12618.40 190.85 54725.70 88888.00 2015-04-10 01:06:28.375 100 12618.45 190.88 54725.70 88888.00 2015-04-10 01:06:28.500 100 12618.45 190.95 54725.70 88888.00 2015-04-10 01:06:28.625 100 12618.42 191.00 54725.70 88888.00 2015-04-10 01:06:28.750 100 12618.48 191.00 54725.70 88888.00 2015-04-10 01:06:28.875 100 12618.48 191.03 54725.72 88888.00 2015-04-10 01:06:29.000 100 12618.52 191.03 54725.68 88888.00 2015-04-10 01:06:29.125 100 12618.60 191.03 54725.68 88888.00 2015-04-10 01:06:29.250 100 12618.62 191.00 54725.70 88888.00 2015-04-10 01:06:29.375 100 12618.60 190.97 54725.68 88888.00 2015-04-10 01:06:29.500 100 12618.65 191.03 54725.65 88888.00 2015-04-10 01:06:29.625 100 12618.67 191.05 54725.65 88888.00 2015-04-10 01:06:29.750 100 12618.67 191.07 54725.65 88888.00 2015-04-10 01:06:29.875 100 12618.73 191.10 54725.65 88888.00 2015-04-10 01:06:30.000 100 12618.70 191.07 54725.65 88888.00 2015-04-10 01:06:30.125 100 12618.77 191.05 54725.62 88888.00 2015-04-10 01:06:30.250 100 12618.88 191.00 54725.65 88888.00 2015-04-10 01:06:30.375 100 12619.00 191.00 54725.65 88888.00 2015-04-10 01:06:30.500 100 12619.02 191.00 54725.62 88888.00 2015-04-10 01:06:30.625 100 12619.12 191.03 54725.62 88888.00 2015-04-10 01:06:30.750 100 12619.20 191.07 54725.65 88888.00 2015-04-10 01:06:30.875 100 12619.23 191.07 54725.62 88888.00 2015-04-10 01:06:31.000 100 12619.25 191.10 54725.57 88888.00 2015-04-10 01:06:31.125 100 12619.33 191.10 54725.57 88888.00 2015-04-10 01:06:31.250 100 12619.30 191.07 54725.57 88888.00 2015-04-10 01:06:31.375 100 12619.35 191.07 54725.57 88888.00 2015-04-10 01:06:31.500 100 12619.42 191.12 54725.57 88888.00 2015-04-10 01:06:31.625 100 12619.50 191.12 54725.55 88888.00 2015-04-10 01:06:31.750 100 12619.60 191.15 54725.57 88888.00 2015-04-10 01:06:31.875 100 12619.67 191.15 54725.57 88888.00 2015-04-10 01:06:32.000 100 12619.75 191.20 54725.57 88888.00 2015-04-10 01:06:32.125 100 12619.75 191.22 54725.55 88888.00 2015-04-10 01:06:32.250 100 12619.67 191.20 54725.53 88888.00 2015-04-10 01:06:32.375 100 12619.70 191.22 54725.53 88888.00 2015-04-10 01:06:32.500 100 12619.77 191.28 54725.53 88888.00 2015-04-10 01:06:32.625 100 12619.90 191.35 54725.55 88888.00 2015-04-10 01:06:32.750 100 12619.95 191.35 54725.53 88888.00 2015-04-10 01:06:32.875 100 12619.98 191.35 54725.53 88888.00 2015-04-10 01:06:33.000 100 12619.95 191.38 54725.50 88888.00 2015-04-10 01:06:33.125 100 12619.95 191.40 54725.53 88888.00 2015-04-10 01:06:33.250 100 12619.98 191.45 54725.50 88888.00 2015-04-10 01:06:33.375 100 12620.02 191.50 54725.53 88888.00 2015-04-10 01:06:33.500 100 12620.05 191.50 54725.53 88888.00 2015-04-10 01:06:33.625 100 12620.08 191.53 54725.50 88888.00 2015-04-10 01:06:33.750 100 12620.12 191.53 54725.50 88888.00 2015-04-10 01:06:33.875 100 12620.12 191.57 54725.50 88888.00 2015-04-10 01:06:34.000 100 12620.15 191.60 54725.53 88888.00 2015-04-10 01:06:34.125 100 12620.12 191.62 54725.53 88888.00 2015-04-10 01:06:34.250 100 12620.10 191.60 54725.50 88888.00 2015-04-10 01:06:34.375 100 12620.15 191.62 54725.50 88888.00 2015-04-10 01:06:34.500 100 12620.20 191.62 54725.50 88888.00 2015-04-10 01:06:34.625 100 12620.20 191.60 54725.50 88888.00 2015-04-10 01:06:34.750 100 12620.23 191.57 54725.50 88888.00 2015-04-10 01:06:34.875 100 12620.23 191.62 54725.47 88888.00 2015-04-10 01:06:35.000 100 12620.23 191.60 54725.47 88888.00 2015-04-10 01:06:35.125 100 12620.27 191.55 54725.45 88888.00 2015-04-10 01:06:35.250 100 12620.25 191.53 54725.43 88888.00 2015-04-10 01:06:35.375 100 12620.30 191.50 54725.47 88888.00 2015-04-10 01:06:35.500 100 12620.35 191.53 54725.47 88888.00 2015-04-10 01:06:35.625 100 12620.40 191.47 54725.43 88888.00 2015-04-10 01:06:35.750 100 12620.48 191.45 54725.45 88888.00 2015-04-10 01:06:35.875 100 12620.50 191.47 54725.43 88888.00 2015-04-10 01:06:36.000 100 12620.55 191.45 54725.45 88888.00 2015-04-10 01:06:36.125 100 12620.52 191.43 54725.45 88888.00 2015-04-10 01:06:36.250 100 12620.58 191.38 54725.45 88888.00 2015-04-10 01:06:36.375 100 12620.62 191.38 54725.43 88888.00 2015-04-10 01:06:36.500 100 12620.60 191.35 54725.43 88888.00 2015-04-10 01:06:36.625 100 12620.62 191.38 54725.43 88888.00 2015-04-10 01:06:36.750 100 12620.73 191.38 54725.43 88888.00 2015-04-10 01:06:36.875 100 12620.73 191.38 54725.45 88888.00 2015-04-10 01:06:37.000 100 12620.77 191.38 54725.45 88888.00 2015-04-10 01:06:37.125 100 12620.95 191.38 54725.47 88888.00 2015-04-10 01:06:37.250 100 12621.10 191.32 54725.45 88888.00 2015-04-10 01:06:37.375 100 12621.05 191.28 54725.43 88888.00 2015-04-10 01:06:37.500 100 12621.02 191.28 54725.43 88888.00 2015-04-10 01:06:37.625 100 12621.12 191.30 54725.43 88888.00 2015-04-10 01:06:37.750 100 12621.15 191.30 54725.43 88888.00 2015-04-10 01:06:37.875 100 12621.20 191.32 54725.40 88888.00 2015-04-10 01:06:38.000 100 12621.30 191.32 54725.38 88888.00 2015-04-10 01:06:38.125 100 12621.38 191.35 54725.43 88888.00 2015-04-10 01:06:38.250 100 12621.38 191.30 54725.43 88888.00 2015-04-10 01:06:38.375 100 12621.42 191.28 54725.43 88888.00 2015-04-10 01:06:38.500 100 12621.48 191.30 54725.38 88888.00 2015-04-10 01:06:38.625 100 12621.55 191.32 54725.40 88888.00 2015-04-10 01:06:38.750 100 12621.58 191.32 54725.40 88888.00 2015-04-10 01:06:38.875 100 12621.62 191.30 54725.38 88888.00 2015-04-10 01:06:39.000 100 12621.67 191.32 54725.38 88888.00 2015-04-10 01:06:39.125 100 12621.80 191.38 54725.40 88888.00 2015-04-10 01:06:39.250 100 12621.88 191.35 54725.43 88888.00 2015-04-10 01:06:39.375 100 12621.92 191.35 54725.38 88888.00 2015-04-10 01:06:39.500 100 12621.95 191.38 54725.38 88888.00 2015-04-10 01:06:39.625 100 12621.95 191.43 54725.38 88888.00 2015-04-10 01:06:39.750 100 12622.00 191.43 54725.40 88888.00 2015-04-10 01:06:39.875 100 12622.02 191.43 54725.38 88888.00 2015-04-10 01:06:40.000 100 12622.15 191.45 54725.35 88888.00 2015-04-10 01:06:40.125 100 12622.23 191.50 54725.38 88888.00 2015-04-10 01:06:40.250 100 12622.15 191.50 54725.32 88888.00 2015-04-10 01:06:40.375 100 12622.20 191.47 54725.30 88888.00 2015-04-10 01:06:40.500 100 12622.25 191.50 54725.32 88888.00 2015-04-10 01:06:40.625 100 12622.30 191.53 54725.32 88888.00 2015-04-10 01:06:40.750 100 12622.33 191.53 54725.32 88888.00 2015-04-10 01:06:40.875 100 12622.40 191.55 54725.30 88888.00 2015-04-10 01:06:41.000 100 12622.40 191.60 54725.32 88888.00 2015-04-10 01:06:41.125 100 12622.40 191.60 54725.32 88888.00 2015-04-10 01:06:41.250 100 12622.48 191.60 54725.28 88888.00 2015-04-10 01:06:41.375 100 12622.58 191.65 54725.28 88888.00 2015-04-10 01:06:41.500 100 12622.67 191.68 54725.30 88888.00 2015-04-10 01:06:41.625 100 12622.75 191.68 54725.28 88888.00 2015-04-10 01:06:41.750 100 12622.75 191.62 54725.25 88888.00 2015-04-10 01:06:41.875 100 12622.80 191.62 54725.25 88888.00 2015-04-10 01:06:42.000 100 12622.88 191.62 54725.25 88888.00 2015-04-10 01:06:42.125 100 12622.90 191.62 54725.25 88888.00 2015-04-10 01:06:42.250 100 12622.83 191.65 54725.30 88888.00 2015-04-10 01:06:42.375 100 12622.85 191.65 54725.28 88888.00 2015-04-10 01:06:42.500 100 12622.92 191.62 54725.28 88888.00 2015-04-10 01:06:42.625 100 12623.00 191.60 54725.25 88888.00 2015-04-10 01:06:42.750 100 12623.02 191.57 54725.22 88888.00 2015-04-10 01:06:42.875 100 12623.00 191.53 54725.22 88888.00 2015-04-10 01:06:43.000 100 12623.02 191.53 54725.25 88888.00 2015-04-10 01:06:43.125 100 12623.15 191.55 54725.28 88888.00 2015-04-10 01:06:43.250 100 12623.17 191.50 54725.28 88888.00 2015-04-10 01:06:43.375 100 12623.23 191.50 54725.22 88888.00 2015-04-10 01:06:43.500 100 12623.27 191.45 54725.22 88888.00 2015-04-10 01:06:43.625 100 12623.25 191.40 54725.22 88888.00 2015-04-10 01:06:43.750 100 12623.23 191.38 54725.20 88888.00 2015-04-10 01:06:43.875 100 12623.25 191.38 54725.25 88888.00 2015-04-10 01:06:44.000 100 12623.30 191.35 54725.22 88888.00 2015-04-10 01:06:44.125 100 12623.42 191.32 54725.22 88888.00 2015-04-10 01:06:44.250 100 12623.48 191.30 54725.25 88888.00 2015-04-10 01:06:44.375 100 12623.45 191.28 54725.20 88888.00 2015-04-10 01:06:44.500 100 12623.48 191.20 54725.20 88888.00 2015-04-10 01:06:44.625 100 12623.48 191.20 54725.22 88888.00 2015-04-10 01:06:44.750 100 12623.52 191.22 54725.22 88888.00 2015-04-10 01:06:44.875 100 12623.52 191.20 54725.22 88888.00 2015-04-10 01:06:45.000 100 12623.55 191.18 54725.22 88888.00 2015-04-10 01:06:45.125 100 12623.60 191.20 54725.25 88888.00 2015-04-10 01:06:45.250 100 12623.55 191.18 54725.25 88888.00 2015-04-10 01:06:45.375 100 12623.60 191.18 54725.22 88888.00 2015-04-10 01:06:45.500 100 12623.70 191.18 54725.22 88888.00 2015-04-10 01:06:45.625 100 12623.80 191.18 54725.22 88888.00 2015-04-10 01:06:45.750 100 12623.85 191.18 54725.25 88888.00 2015-04-10 01:06:45.875 100 12623.85 191.20 54725.20 88888.00 2015-04-10 01:06:46.000 100 12623.90 191.22 54725.22 88888.00 2015-04-10 01:06:46.125 100 12624.00 191.25 54725.22 88888.00 2015-04-10 01:06:46.250 100 12624.08 191.28 54725.22 88888.00 2015-04-10 01:06:46.375 100 12624.08 191.28 54725.20 88888.00 2015-04-10 01:06:46.500 100 12624.15 191.28 54725.18 88888.00 2015-04-10 01:06:46.625 100 12624.30 191.32 54725.18 88888.00 2015-04-10 01:06:46.750 100 12624.48 191.40 54725.20 88888.00 2015-04-10 01:06:46.875 100 12624.50 191.40 54725.20 88888.00 2015-04-10 01:06:47.000 100 12624.52 191.43 54725.18 88888.00 2015-04-10 01:06:47.125 100 12624.55 191.45 54725.20 88888.00 2015-04-10 01:06:47.250 100 12624.62 191.47 54725.20 88888.00 2015-04-10 01:06:47.375 100 12624.70 191.53 54725.18 88888.00 2015-04-10 01:06:47.500 100 12624.73 191.55 54725.15 88888.00 2015-04-10 01:06:47.625 100 12624.77 191.53 54725.12 88888.00 2015-04-10 01:06:47.750 100 12624.83 191.57 54725.12 88888.00 2015-04-10 01:06:47.875 100 12624.88 191.57 54725.15 88888.00 2015-04-10 01:06:48.000 100 12624.95 191.62 54725.10 88888.00 2015-04-10 01:06:48.125 100 12625.02 191.70 54725.10 88888.00 2015-04-10 01:06:48.250 100 12625.05 191.68 54725.07 88888.00 2015-04-10 01:06:48.375 100 12625.05 191.70 54725.07 88888.00 2015-04-10 01:06:48.500 100 12625.08 191.75 54725.10 88888.00 2015-04-10 01:06:48.625 100 12625.20 191.75 54725.10 88888.00 2015-04-10 01:06:48.750 100 12625.23 191.75 54725.07 88888.00 2015-04-10 01:06:48.875 100 12625.23 191.80 54725.10 88888.00 2015-04-10 01:06:49.000 100 12625.27 191.82 54725.07 88888.00 2015-04-10 01:06:49.125 100 12625.35 191.82 54725.10 88888.00 2015-04-10 01:06:49.250 100 12625.42 191.82 54725.10 88888.00 2015-04-10 01:06:49.375 100 12625.48 191.85 54725.10 88888.00 2015-04-10 01:06:49.500 100 12625.50 191.88 54725.10 88888.00 2015-04-10 01:06:49.625 100 12625.52 191.82 54725.10 88888.00 2015-04-10 01:06:49.750 100 12625.60 191.82 54725.10 88888.00 2015-04-10 01:06:49.875 100 12625.67 191.85 54725.07 88888.00 2015-04-10 01:06:50.000 100 12625.67 191.80 54725.07 88888.00 2015-04-10 01:06:50.125 100 12625.70 191.75 54725.12 88888.00 2015-04-10 01:06:50.250 100 12625.70 191.68 54725.10 88888.00 2015-04-10 01:06:50.375 100 12625.70 191.65 54725.10 88888.00 2015-04-10 01:06:50.500 100 12625.65 191.57 54725.07 88888.00 2015-04-10 01:06:50.625 100 12625.65 191.55 54725.07 88888.00 2015-04-10 01:06:50.750 100 12625.73 191.50 54725.07 88888.00 2015-04-10 01:06:50.875 100 12625.85 191.50 54725.10 88888.00 2015-04-10 01:06:51.000 100 12625.85 191.45 54725.10 88888.00 2015-04-10 01:06:51.125 100 12625.80 191.38 54725.10 88888.00 2015-04-10 01:06:51.250 100 12625.77 191.28 54725.07 88888.00 2015-04-10 01:06:51.375 100 12625.90 191.25 54725.10 88888.00 2015-04-10 01:06:51.500 100 12625.92 191.22 54725.10 88888.00 2015-04-10 01:06:51.625 100 12625.95 191.20 54725.07 88888.00 2015-04-10 01:06:51.750 100 12626.05 191.15 54725.10 88888.00 2015-04-10 01:06:51.875 100 12626.08 191.10 54725.10 88888.00 2015-04-10 01:06:52.000 100 12626.10 191.07 54725.07 88888.00 2015-04-10 01:06:52.125 100 12626.17 191.03 54725.10 88888.00 2015-04-10 01:06:52.250 100 12626.17 190.95 54725.12 88888.00 2015-04-10 01:06:52.375 100 12626.17 190.93 54725.10 88888.00 2015-04-10 01:06:52.500 100 12626.25 190.90 54725.10 88888.00 2015-04-10 01:06:52.625 100 12626.35 190.90 54725.12 88888.00 2015-04-10 01:06:52.750 100 12626.42 190.85 54725.10 88888.00 2015-04-10 01:06:52.875 100 12626.52 190.80 54725.10 88888.00 2015-04-10 01:06:53.000 100 12626.62 190.78 54725.07 88888.00 2015-04-10 01:06:53.125 100 12626.67 190.80 54725.07 88888.00 2015-04-10 01:06:53.250 100 12626.77 190.78 54725.07 88888.00 2015-04-10 01:06:53.375 100 12626.88 190.82 54725.05 88888.00 2015-04-10 01:06:53.500 100 12626.92 190.88 54725.05 88888.00 2015-04-10 01:06:53.625 100 12627.02 190.85 54725.07 88888.00 2015-04-10 01:06:53.750 100 12627.05 190.88 54725.05 88888.00 2015-04-10 01:06:53.875 100 12627.05 190.90 54725.03 88888.00 2015-04-10 01:06:54.000 100 12627.05 190.95 54725.05 88888.00 2015-04-10 01:06:54.125 100 12627.17 191.03 54725.07 88888.00 2015-04-10 01:06:54.250 100 12627.27 191.07 54725.07 88888.00 2015-04-10 01:06:54.375 100 12627.33 191.10 54725.07 88888.00 2015-04-10 01:06:54.500 100 12627.35 191.12 54725.05 88888.00 2015-04-10 01:06:54.625 100 12627.42 191.18 54725.07 88888.00 2015-04-10 01:06:54.750 100 12627.52 191.22 54725.10 88888.00 2015-04-10 01:06:54.875 100 12627.58 191.30 54725.07 88888.00 2015-04-10 01:06:55.000 100 12627.62 191.35 54725.07 88888.00 2015-04-10 01:06:55.125 100 12627.73 191.35 54725.07 88888.00 2015-04-10 01:06:55.250 100 12627.75 191.32 54725.05 88888.00 2015-04-10 01:06:55.375 100 12627.77 191.38 54725.05 88888.00 2015-04-10 01:06:55.500 100 12627.80 191.43 54725.03 88888.00 2015-04-10 01:06:55.625 100 12627.88 191.43 54725.05 88888.00 2015-04-10 01:06:55.750 100 12627.95 191.43 54725.05 88888.00 2015-04-10 01:06:55.875 100 12628.05 191.43 54725.03 88888.00 2015-04-10 01:06:56.000 100 12628.10 191.43 54725.03 88888.00 2015-04-10 01:06:56.125 100 12628.10 191.40 54725.05 88888.00 2015-04-10 01:06:56.250 100 12628.02 191.40 54725.07 88888.00 2015-04-10 01:06:56.375 100 12628.08 191.38 54725.05 88888.00 2015-04-10 01:06:56.500 100 12628.15 191.32 54725.03 88888.00 2015-04-10 01:06:56.625 100 12628.15 191.28 54725.05 88888.00 2015-04-10 01:06:56.750 100 12628.17 191.30 54725.05 88888.00 2015-04-10 01:06:56.875 100 12628.23 191.25 54725.05 88888.00 2015-04-10 01:06:57.000 100 12628.23 191.20 54725.05 88888.00 2015-04-10 01:06:57.125 100 12628.25 191.18 54725.05 88888.00 2015-04-10 01:06:57.250 100 12628.27 191.10 54725.07 88888.00 2015-04-10 01:06:57.375 100 12628.35 191.03 54725.07 88888.00 2015-04-10 01:06:57.500 100 12628.42 190.93 54725.03 88888.00 2015-04-10 01:06:57.625 100 12628.48 190.88 54725.05 88888.00 2015-04-10 01:06:57.750 100 12628.48 190.85 54725.07 88888.00 2015-04-10 01:06:57.875 100 12628.50 190.80 54725.07 88888.00 2015-04-10 01:06:58.000 100 12628.58 190.70 54725.07 88888.00 2015-04-10 01:06:58.125 100 12628.70 190.62 54725.07 88888.00 2015-04-10 01:06:58.250 100 12628.70 190.57 54725.05 88888.00 2015-04-10 01:06:58.375 100 12628.70 190.57 54725.07 88888.00 2015-04-10 01:06:58.500 100 12628.77 190.53 54725.10 88888.00 2015-04-10 01:06:58.625 100 12628.85 190.47 54725.07 88888.00 2015-04-10 01:06:58.750 100 12628.90 190.45 54725.07 88888.00 2015-04-10 01:06:58.875 100 12628.98 190.43 54725.07 88888.00 2015-04-10 01:06:59.000 100 12629.05 190.40 54725.07 88888.00 2015-04-10 01:06:59.125 100 12629.10 190.38 54725.10 88888.00 2015-04-10 01:06:59.250 100 12629.12 190.35 54725.10 88888.00 2015-04-10 01:06:59.375 100 12629.17 190.38 54725.05 88888.00 2015-04-10 01:06:59.500 100 12629.20 190.35 54725.05 88888.00 2015-04-10 01:06:59.625 100 12629.25 190.35 54725.05 88888.00 2015-04-10 01:06:59.750 100 12629.35 190.40 54725.07 88888.00 2015-04-10 01:06:59.875 100 12629.45 190.43 54725.05 88888.00 2015-04-10 01:07:00.000 100 12629.45 190.43 54725.05 88888.00 2015-04-10 01:07:00.125 100 12629.55 190.45 54725.07 88888.00 2015-04-10 01:07:00.250 100 12629.60 190.47 54725.07 88888.00 2015-04-10 01:07:00.375 100 12629.62 190.53 54725.07 88888.00 2015-04-10 01:07:00.500 100 12629.73 190.55 54725.05 88888.00 2015-04-10 01:07:00.625 100 12629.85 190.60 54725.05 88888.00 2015-04-10 01:07:00.750 100 12629.98 190.68 54725.05 88888.00 2015-04-10 01:07:00.875 100 12630.08 190.68 54725.03 88888.00 2015-04-10 01:07:01.000 100 12630.12 190.68 54725.03 88888.00 2015-04-10 01:07:01.125 100 12630.20 190.72 54725.05 88888.00 2015-04-10 01:07:01.250 100 12630.30 190.75 54725.05 88888.00 2015-04-10 01:07:01.375 100 12630.33 190.80 54725.03 88888.00 2015-04-10 01:07:01.500 100 12630.38 190.82 54725.00 88888.00 2015-04-10 01:07:01.625 100 12630.40 190.85 54725.00 88888.00 2015-04-10 01:07:01.750 100 12630.50 190.88 54725.03 88888.00 2015-04-10 01:07:01.875 100 12630.52 190.90 54725.00 88888.00 2015-04-10 01:07:02.000 100 12630.62 190.90 54725.00 88888.00 2015-04-10 01:07:02.125 100 12630.73 190.93 54725.00 88888.00 2015-04-10 01:07:02.250 100 12630.73 190.93 54725.03 88888.00 2015-04-10 01:07:02.375 100 12630.77 190.95 54725.03 88888.00 2015-04-10 01:07:02.500 100 12630.83 190.93 54725.00 88888.00 2015-04-10 01:07:02.625 100 12630.85 190.85 54724.95 88888.00 2015-04-10 01:07:02.750 100 12630.92 190.85 54724.97 88888.00 2015-04-10 01:07:02.875 100 12630.88 190.85 54725.00 88888.00 2015-04-10 01:07:03.000 100 12630.85 190.85 54725.00 88888.00 2015-04-10 01:07:03.125 100 12630.85 190.85 54725.03 88888.00 2015-04-10 01:07:03.250 100 12630.90 190.75 54725.00 88888.00 2015-04-10 01:07:03.375 100 12630.98 190.75 54725.00 88888.00 2015-04-10 01:07:03.500 100 12631.02 190.72 54725.00 88888.00 2015-04-10 01:07:03.625 100 12631.05 190.68 54724.97 88888.00 2015-04-10 01:07:03.750 100 12631.10 190.62 54724.97 88888.00 2015-04-10 01:07:03.875 100 12631.12 190.57 54724.97 88888.00 2015-04-10 01:07:04.000 100 12631.12 190.53 54724.95 88888.00 2015-04-10 01:07:04.125 100 12631.20 190.50 54724.97 88888.00 2015-04-10 01:07:04.250 100 12631.25 190.45 54724.97 88888.00 2015-04-10 01:07:04.375 100 12631.27 190.43 54724.97 88888.00 2015-04-10 01:07:04.500 100 12631.27 190.35 54724.97 88888.00 2015-04-10 01:07:04.625 100 12631.27 190.32 54724.97 88888.00 2015-04-10 01:07:04.750 100 12631.38 190.35 54724.97 88888.00 2015-04-10 01:07:04.875 100 12631.40 190.32 54724.97 88888.00 2015-04-10 01:07:05.000 100 12631.45 190.30 54724.97 88888.00 2015-04-10 01:07:05.125 100 12631.48 190.28 54725.00 88888.00 2015-04-10 01:07:05.250 100 12631.52 190.22 54724.97 88888.00 2015-04-10 01:07:05.375 100 12631.60 190.22 54724.95 88888.00 2015-04-10 01:07:05.500 100 12631.70 190.28 54724.95 88888.00 2015-04-10 01:07:05.625 100 12631.80 190.28 54724.97 88888.00 2015-04-10 01:07:05.750 100 12631.83 190.28 54724.95 88888.00 2015-04-10 01:07:05.875 100 12631.83 190.30 54724.97 88888.00 2015-04-10 01:07:06.000 100 12631.83 190.32 54724.93 88888.00 2015-04-10 01:07:06.125 100 12631.88 190.30 54724.90 88888.00 2015-04-10 01:07:06.250 100 12631.95 190.32 54724.95 88888.00 2015-04-10 01:07:06.375 100 12632.02 190.38 54724.95 88888.00 2015-04-10 01:07:06.500 100 12632.10 190.38 54724.95 88888.00 2015-04-10 01:07:06.625 100 12632.23 190.40 54724.95 88888.00 2015-04-10 01:07:06.750 100 12632.30 190.43 54724.95 88888.00 2015-04-10 01:07:06.875 100 12632.35 190.45 54724.97 88888.00 2015-04-10 01:07:07.000 100 12632.38 190.47 54724.97 88888.00 2015-04-10 01:07:07.125 100 12632.38 190.47 54724.93 88888.00 2015-04-10 01:07:07.250 100 12632.40 190.50 54724.93 88888.00 2015-04-10 01:07:07.375 100 12632.40 190.55 54724.93 88888.00 2015-04-10 01:07:07.500 100 12632.52 190.60 54724.93 88888.00 2015-04-10 01:07:07.625 100 12632.60 190.65 54724.93 88888.00 2015-04-10 01:07:07.750 100 12632.65 190.68 54724.95 88888.00 2015-04-10 01:07:07.875 100 12632.67 190.70 54724.90 88888.00 2015-04-10 01:07:08.000 100 12632.70 190.70 54724.88 88888.00 2015-04-10 01:07:08.125 100 12632.77 190.72 54724.90 88888.00 2015-04-10 01:07:08.250 100 12632.80 190.75 54724.93 88888.00 2015-04-10 01:07:08.375 100 12632.88 190.80 54724.93 88888.00 2015-04-10 01:07:08.500 100 12632.88 190.85 54724.90 88888.00 2015-04-10 01:07:08.625 100 12632.92 190.85 54724.93 88888.00 2015-04-10 01:07:08.750 100 12632.95 190.82 54724.95 88888.00 2015-04-10 01:07:08.875 100 12632.95 190.88 54724.93 88888.00 2015-04-10 01:07:09.000 100 12633.02 190.85 54724.93 88888.00 2015-04-10 01:07:09.125 100 12633.05 190.82 54724.90 88888.00 2015-04-10 01:07:09.250 100 12633.08 190.82 54724.93 88888.00 2015-04-10 01:07:09.375 100 12633.10 190.85 54724.95 88888.00 2015-04-10 01:07:09.500 100 12633.12 190.85 54724.93 88888.00 2015-04-10 01:07:09.625 100 12633.15 190.82 54724.95 88888.00 2015-04-10 01:07:09.750 100 12633.08 190.80 54724.93 88888.00 2015-04-10 01:07:09.875 100 12633.23 190.82 54724.95 88888.00 2015-04-10 01:07:10.000 100 12633.33 190.78 54724.97 88888.00 2015-04-10 01:07:10.125 100 12633.33 190.72 54724.97 88888.00 2015-04-10 01:07:10.250 100 12633.30 190.68 54724.95 88888.00 2015-04-10 01:07:10.375 100 12633.33 190.65 54724.97 88888.00 2015-04-10 01:07:10.500 100 12633.40 190.62 54724.97 88888.00 2015-04-10 01:07:10.625 100 12633.52 190.60 54725.00 88888.00 2015-04-10 01:07:10.750 100 12633.60 190.57 54725.00 88888.00 2015-04-10 01:07:10.875 100 12633.62 190.55 54725.00 88888.00 2015-04-10 01:07:11.000 100 12633.67 190.50 54725.00 88888.00 2015-04-10 01:07:11.125 100 12633.80 190.45 54725.00 88888.00 2015-04-10 01:07:11.250 100 12633.80 190.40 54725.03 88888.00 2015-04-10 01:07:11.375 100 12633.80 190.43 54725.03 88888.00 2015-04-10 01:07:11.500 100 12633.88 190.38 54725.00 88888.00 2015-04-10 01:07:11.625 100 12633.92 190.35 54724.97 88888.00 2015-04-10 01:07:11.750 100 12634.00 190.35 54724.95 88888.00 2015-04-10 01:07:11.875 100 12634.08 190.32 54724.97 88888.00 2015-04-10 01:07:12.000 100 12634.12 190.28 54724.97 88888.00 2015-04-10 01:07:12.125 100 12634.23 190.28 54724.97 88888.00 2015-04-10 01:07:12.250 100 12634.30 190.25 54724.95 88888.00 2015-04-10 01:07:12.375 100 12634.38 190.25 54724.93 88888.00 2015-04-10 01:07:12.500 100 12634.50 190.28 54724.97 88888.00 2015-04-10 01:07:12.625 100 12634.55 190.32 54725.00 88888.00 2015-04-10 01:07:12.750 100 12634.60 190.35 54725.00 88888.00 2015-04-10 01:07:12.875 100 12634.65 190.38 54724.97 88888.00 2015-04-10 01:07:13.000 100 12634.70 190.38 54724.95 88888.00 2015-04-10 01:07:13.125 100 12634.70 190.40 54724.97 88888.00 2015-04-10 01:07:13.250 100 12634.77 190.45 54724.97 88888.00 2015-04-10 01:07:13.375 100 12634.90 190.47 54724.97 88888.00 2015-04-10 01:07:13.500 100 12635.00 190.50 54724.97 88888.00 2015-04-10 01:07:13.625 100 12635.10 190.50 54724.97 88888.00 2015-04-10 01:07:13.750 100 12635.08 190.53 54725.00 88888.00 2015-04-10 01:07:13.875 100 12635.10 190.55 54724.97 88888.00 2015-04-10 01:07:14.000 100 12635.20 190.55 54724.95 88888.00 2015-04-10 01:07:14.125 100 12635.27 190.62 54724.97 88888.00 2015-04-10 01:07:14.250 100 12635.30 190.65 54725.00 88888.00 2015-04-10 01:07:14.375 100 12635.35 190.65 54725.00 88888.00 2015-04-10 01:07:14.500 100 12635.35 190.68 54725.00 88888.00 2015-04-10 01:07:14.625 100 12635.35 190.68 54725.00 88888.00 2015-04-10 01:07:14.750 100 12635.40 190.70 54725.03 88888.00 2015-04-10 01:07:14.875 100 12635.38 190.70 54725.00 88888.00 2015-04-10 01:07:15.000 100 12635.40 190.68 54725.00 88888.00 2015-04-10 01:07:15.125 100 12635.52 190.70 54725.03 88888.00 2015-04-10 01:07:15.250 100 12635.60 190.72 54725.03 88888.00 2015-04-10 01:07:15.375 100 12635.62 190.78 54725.05 88888.00 2015-04-10 01:07:15.500 100 12635.62 190.72 54725.05 88888.00 2015-04-10 01:07:15.625 100 12635.65 190.75 54725.03 88888.00 2015-04-10 01:07:15.750 100 12635.70 190.75 54725.03 88888.00 2015-04-10 01:07:15.875 100 12635.77 190.78 54725.03 88888.00 2015-04-10 01:07:16.000 100 12635.77 190.75 54725.03 88888.00 2015-04-10 01:07:16.125 100 12635.83 190.72 54725.03 88888.00 2015-04-10 01:07:16.250 100 12635.77 190.70 54725.05 88888.00 2015-04-10 01:07:16.375 100 12635.80 190.78 54725.05 88888.00 2015-04-10 01:07:16.500 100 12635.83 190.78 54725.07 88888.00 2015-04-10 01:07:16.625 100 12635.85 190.72 54725.05 88888.00 2015-04-10 01:07:16.750 100 12635.83 190.68 54725.05 88888.00 2015-04-10 01:07:16.875 100 12635.83 190.65 54725.05 88888.00 2015-04-10 01:07:17.000 100 12635.80 190.65 54725.03 88888.00 2015-04-10 01:07:17.125 100 12635.80 190.68 54725.07 88888.00 2015-04-10 01:07:17.250 100 12635.83 190.62 54725.10 88888.00 2015-04-10 01:07:17.375 100 12635.85 190.60 54725.07 88888.00 2015-04-10 01:07:17.500 100 12635.90 190.60 54725.10 88888.00 2015-04-10 01:07:17.625 100 12635.90 190.57 54725.10 88888.00 2015-04-10 01:07:17.750 100 12635.98 190.57 54725.10 88888.00 2015-04-10 01:07:17.875 100 12635.95 190.53 54725.10 88888.00 2015-04-10 01:07:18.000 100 12635.98 190.53 54725.12 88888.00 2015-04-10 01:07:18.125 100 12636.05 190.55 54725.15 88888.00 2015-04-10 01:07:18.250 100 12636.05 190.47 54725.12 88888.00 2015-04-10 01:07:18.375 100 12636.08 190.47 54725.12 88888.00 2015-04-10 01:07:18.500 100 12636.15 190.47 54725.15 88888.00 2015-04-10 01:07:18.625 100 12636.23 190.45 54725.18 88888.00 2015-04-10 01:07:18.750 100 12636.20 190.45 54725.18 88888.00 2015-04-10 01:07:18.875 100 12636.25 190.43 54725.18 88888.00 2015-04-10 01:07:19.000 100 12636.38 190.40 54725.15 88888.00 2015-04-10 01:07:19.125 100 12636.45 190.43 54725.18 88888.00 2015-04-10 01:07:19.250 100 12636.52 190.47 54725.15 88888.00 2015-04-10 01:07:19.375 100 12636.60 190.47 54725.18 88888.00 2015-04-10 01:07:19.500 100 12636.67 190.47 54725.20 88888.00 2015-04-10 01:07:19.625 100 12636.73 190.50 54725.18 88888.00 2015-04-10 01:07:19.750 100 12636.80 190.53 54725.18 88888.00 2015-04-10 01:07:19.875 100 12636.88 190.57 54725.15 88888.00 2015-04-10 01:07:20.000 100 12636.92 190.57 54725.15 88888.00 2015-04-10 01:07:20.125 100 12637.02 190.62 54725.18 88888.00 2015-04-10 01:07:20.250 100 12637.00 190.68 54725.18 88888.00 2015-04-10 01:07:20.375 100 12637.12 190.72 54725.15 88888.00 2015-04-10 01:07:20.500 100 12637.25 190.80 54725.15 88888.00 2015-04-10 01:07:20.625 100 12637.27 190.85 54725.12 88888.00 2015-04-10 01:07:20.750 100 12637.25 190.90 54725.15 88888.00 2015-04-10 01:07:20.875 100 12637.33 190.97 54725.15 88888.00 2015-04-10 01:07:21.000 100 12637.42 191.07 54725.15 88888.00 2015-04-10 01:07:21.125 100 12637.48 191.10 54725.15 88888.00 2015-04-10 01:07:21.250 100 12637.40 191.12 54725.12 88888.00 2015-04-10 01:07:21.375 100 12637.40 191.22 54725.18 88888.00 2015-04-10 01:07:21.500 100 12637.40 191.25 54725.20 88888.00 2015-04-10 01:07:21.625 100 12637.40 191.25 54725.18 88888.00 2015-04-10 01:07:21.750 100 12637.38 191.30 54725.15 88888.00 2015-04-10 01:07:21.875 100 12637.35 191.38 54725.18 88888.00 2015-04-10 01:07:22.000 100 12637.33 191.43 54725.22 88888.00 2015-04-10 01:07:22.125 100 12637.27 191.40 54725.22 88888.00 2015-04-10 01:07:22.250 100 12637.23 191.40 54725.22 88888.00 2015-04-10 01:07:22.375 100 12637.25 191.43 54725.22 88888.00 2015-04-10 01:07:22.500 100 12637.30 191.43 54725.22 88888.00 2015-04-10 01:07:22.625 100 12637.33 191.40 54725.22 88888.00 2015-04-10 01:07:22.750 100 12637.30 191.40 54725.25 88888.00 2015-04-10 01:07:22.875 100 12637.27 191.40 54725.28 88888.00 2015-04-10 01:07:23.000 100 12637.33 191.40 54725.25 88888.00 2015-04-10 01:07:23.125 100 12637.30 191.35 54725.25 88888.00 2015-04-10 01:07:23.250 100 12637.30 191.38 54725.30 88888.00 2015-04-10 01:07:23.375 100 12637.30 191.38 54725.28 88888.00 2015-04-10 01:07:23.500 100 12637.33 191.35 54725.30 88888.00 2015-04-10 01:07:23.625 100 12637.38 191.30 54725.30 88888.00 2015-04-10 01:07:23.750 100 12637.30 191.25 54725.28 88888.00 2015-04-10 01:07:23.875 100 12637.30 191.28 54725.30 88888.00 2015-04-10 01:07:24.000 100 12637.33 191.30 54725.32 88888.00 2015-04-10 01:07:24.125 100 12637.35 191.30 54725.32 88888.00 2015-04-10 01:07:24.250 100 12637.42 191.22 54725.32 88888.00 2015-04-10 01:07:24.375 100 12637.48 191.25 54725.38 88888.00 2015-04-10 01:07:24.500 100 12637.58 191.25 54725.40 88888.00 2015-04-10 01:07:24.625 100 12637.65 191.25 54725.38 88888.00 2015-04-10 01:07:24.750 100 12637.62 191.28 54725.38 88888.00 2015-04-10 01:07:24.875 100 12637.65 191.28 54725.40 88888.00 2015-04-10 01:07:25.000 100 12637.67 191.28 54725.40 88888.00 2015-04-10 01:07:25.125 100 12637.67 191.25 54725.38 88888.00 2015-04-10 01:07:25.250 100 12637.67 191.25 54725.38 88888.00 2015-04-10 01:07:25.375 100 12637.73 191.28 54725.38 88888.00 2015-04-10 01:07:25.500 100 12637.77 191.22 54725.38 88888.00 2015-04-10 01:07:25.625 100 12637.88 191.20 54725.38 88888.00 2015-04-10 01:07:25.750 100 12637.90 191.25 54725.40 88888.00 2015-04-10 01:07:25.875 100 12637.85 191.22 54725.45 88888.00 2015-04-10 01:07:26.000 100 12637.83 191.22 54725.43 88888.00 2015-04-10 01:07:26.125 100 12637.88 191.20 54725.43 88888.00 2015-04-10 01:07:26.250 100 12637.92 191.18 54725.45 88888.00 2015-04-10 01:07:26.375 100 12638.00 191.22 54725.43 88888.00 2015-04-10 01:07:26.500 100 12638.05 191.28 54725.45 88888.00 2015-04-10 01:07:26.625 100 12638.08 191.30 54725.45 88888.00 2015-04-10 01:07:26.750 100 12638.15 191.30 54725.45 88888.00 2015-04-10 01:07:26.875 100 12638.10 191.32 54725.45 88888.00 2015-04-10 01:07:27.000 100 12638.15 191.30 54725.45 88888.00 2015-04-10 01:07:27.125 100 12638.33 191.32 54725.45 88888.00 2015-04-10 01:07:27.250 100 12638.42 191.35 54725.45 88888.00 2015-04-10 01:07:27.375 100 12638.42 191.35 54725.43 88888.00 2015-04-10 01:07:27.500 100 12638.48 191.40 54725.45 88888.00 2015-04-10 01:07:27.625 100 12638.48 191.43 54725.47 88888.00 2015-04-10 01:07:27.750 100 12638.52 191.45 54725.50 88888.00 2015-04-10 01:07:27.875 100 12638.58 191.47 54725.50 88888.00 2015-04-10 01:07:28.000 100 12638.60 191.53 54725.47 88888.00 2015-04-10 01:07:28.125 100 12638.67 191.55 54725.45 88888.00 2015-04-10 01:07:28.250 100 12638.77 191.55 54725.47 88888.00 2015-04-10 01:07:28.375 100 12638.77 191.57 54725.47 88888.00 2015-04-10 01:07:28.500 100 12638.83 191.57 54725.50 88888.00 2015-04-10 01:07:28.625 100 12638.88 191.57 54725.47 88888.00 2015-04-10 01:07:28.750 100 12638.83 191.60 54725.50 88888.00 2015-04-10 01:07:28.875 100 12638.85 191.62 54725.50 88888.00 2015-04-10 01:07:29.000 100 12638.88 191.57 54725.50 88888.00 2015-04-10 01:07:29.125 100 12638.90 191.53 54725.50 88888.00 2015-04-10 01:07:29.250 100 12638.83 191.50 54725.55 88888.00 2015-04-10 01:07:29.375 100 12638.88 191.50 54725.55 88888.00 2015-04-10 01:07:29.500 100 12638.90 191.47 54725.50 88888.00 2015-04-10 01:07:29.625 100 12639.00 191.43 54725.53 88888.00 2015-04-10 01:07:29.750 100 12639.02 191.43 54725.55 88888.00 2015-04-10 01:07:29.875 100 12639.00 191.38 54725.55 88888.00 2015-04-10 01:07:30.000 100 12639.00 191.35 54725.55 88888.00 2015-04-10 01:07:30.125 100 12639.08 191.35 54725.57 88888.00 2015-04-10 01:07:30.250 100 12639.12 191.32 54725.62 88888.00 2015-04-10 01:07:30.375 100 12639.20 191.30 54725.60 88888.00 2015-04-10 01:07:30.500 100 12639.17 191.32 54725.60 88888.00 2015-04-10 01:07:30.625 100 12639.23 191.30 54725.62 88888.00 2015-04-10 01:07:30.750 100 12639.30 191.30 54725.65 88888.00 2015-04-10 01:07:30.875 100 12639.33 191.30 54725.68 88888.00 2015-04-10 01:07:31.000 100 12639.35 191.32 54725.68 88888.00 2015-04-10 01:07:31.125 100 12639.40 191.32 54725.68 88888.00 2015-04-10 01:07:31.250 100 12639.40 191.30 54725.68 88888.00 2015-04-10 01:07:31.375 100 12639.45 191.32 54725.68 88888.00 2015-04-10 01:07:31.500 100 12639.45 191.38 54725.68 88888.00 2015-04-10 01:07:31.625 100 12639.42 191.35 54725.70 88888.00 2015-04-10 01:07:31.750 100 12639.45 191.35 54725.72 88888.00 2015-04-10 01:07:31.875 100 12639.60 191.32 54725.70 88888.00 2015-04-10 01:07:32.000 100 12639.62 191.35 54725.70 88888.00 2015-04-10 01:07:32.125 100 12639.60 191.38 54725.72 88888.00 2015-04-10 01:07:32.250 100 12639.52 191.35 54725.78 88888.00 2015-04-10 01:07:32.375 100 12639.60 191.38 54725.75 88888.00 2015-04-10 01:07:32.500 100 12639.73 191.38 54725.75 88888.00 2015-04-10 01:07:32.625 100 12639.75 191.35 54725.72 88888.00 2015-04-10 01:07:32.750 100 12639.80 191.32 54725.75 88888.00 2015-04-10 01:07:32.875 100 12639.88 191.30 54725.75 88888.00 2015-04-10 01:07:33.000 100 12639.92 191.28 54725.72 88888.00 2015-04-10 01:07:33.125 100 12639.95 191.25 54725.75 88888.00 2015-04-10 01:07:33.250 100 12639.95 191.25 54725.80 88888.00 2015-04-10 01:07:33.375 100 12639.98 191.28 54725.78 88888.00 2015-04-10 01:07:33.500 100 12639.98 191.25 54725.78 88888.00 2015-04-10 01:07:33.625 100 12640.05 191.20 54725.78 88888.00 2015-04-10 01:07:33.750 100 12640.08 191.18 54725.78 88888.00 2015-04-10 01:07:33.875 100 12640.10 191.18 54725.80 88888.00 2015-04-10 01:07:34.000 100 12640.20 191.15 54725.80 88888.00 2015-04-10 01:07:34.125 100 12640.25 191.12 54725.82 88888.00 2015-04-10 01:07:34.250 100 12640.23 191.10 54725.85 88888.00 2015-04-10 01:07:34.375 100 12640.23 191.12 54725.82 88888.00 2015-04-10 01:07:34.500 100 12640.25 191.12 54725.85 88888.00 2015-04-10 01:07:34.625 100 12640.35 191.12 54725.88 88888.00 2015-04-10 01:07:34.750 100 12640.40 191.12 54725.90 88888.00 2015-04-10 01:07:34.875 100 12640.40 191.15 54725.88 88888.00 2015-04-10 01:07:35.000 100 12640.35 191.18 54725.88 88888.00 2015-04-10 01:07:35.125 100 12640.35 191.22 54725.93 88888.00 2015-04-10 01:07:35.250 100 12640.40 191.22 54725.90 88888.00 2015-04-10 01:07:35.375 100 12640.45 191.25 54725.93 88888.00 2015-04-10 01:07:35.500 100 12640.45 191.22 54725.90 88888.00 2015-04-10 01:07:35.625 100 12640.50 191.28 54725.90 88888.00 2015-04-10 01:07:35.750 100 12640.55 191.32 54725.93 88888.00 2015-04-10 01:07:35.875 100 12640.58 191.35 54725.93 88888.00 2015-04-10 01:07:36.000 100 12640.58 191.35 54725.93 88888.00 2015-04-10 01:07:36.125 100 12640.62 191.43 54725.97 88888.00 2015-04-10 01:07:36.250 100 12640.67 191.45 54725.97 88888.00 2015-04-10 01:07:36.375 100 12640.73 191.47 54725.95 88888.00 2015-04-10 01:07:36.500 100 12640.77 191.47 54725.97 88888.00 2015-04-10 01:07:36.625 100 12640.83 191.50 54725.97 88888.00 2015-04-10 01:07:36.750 100 12640.88 191.53 54726.00 88888.00 2015-04-10 01:07:36.875 100 12640.92 191.53 54726.03 88888.00 2015-04-10 01:07:37.000 100 12640.95 191.50 54726.03 88888.00 2015-04-10 01:07:37.125 100 12640.95 191.50 54726.05 88888.00 2015-04-10 01:07:37.250 100 12640.98 191.45 54726.00 88888.00 2015-04-10 01:07:37.375 100 12641.00 191.47 54726.00 88888.00 2015-04-10 01:07:37.500 100 12641.05 191.45 54726.03 88888.00 2015-04-10 01:07:37.625 100 12641.08 191.38 54726.05 88888.00 2015-04-10 01:07:37.750 100 12641.15 191.38 54726.05 88888.00 2015-04-10 01:07:37.875 100 12641.20 191.35 54726.05 88888.00 2015-04-10 01:07:38.000 100 12641.25 191.30 54726.03 88888.00 2015-04-10 01:07:38.125 100 12641.30 191.25 54726.05 88888.00 2015-04-10 01:07:38.250 100 12641.30 191.18 54726.05 88888.00 2015-04-10 01:07:38.375 100 12641.40 191.15 54726.07 88888.00 2015-04-10 01:07:38.500 100 12641.42 191.15 54726.10 88888.00 2015-04-10 01:07:38.625 100 12641.52 191.12 54726.15 88888.00 2015-04-10 01:07:38.750 100 12641.55 191.12 54726.15 88888.00 2015-04-10 01:07:38.875 100 12641.55 191.10 54726.15 88888.00 2015-04-10 01:07:39.000 100 12641.58 191.05 54726.15 88888.00 2015-04-10 01:07:39.125 100 12641.58 191.03 54726.18 88888.00 2015-04-10 01:07:39.250 100 12641.60 191.00 54726.18 88888.00 2015-04-10 01:07:39.375 100 12641.62 190.97 54726.15 88888.00 2015-04-10 01:07:39.500 100 12641.65 190.95 54726.18 88888.00 2015-04-10 01:07:39.625 100 12641.65 190.93 54726.15 88888.00 2015-04-10 01:07:39.750 100 12641.70 190.93 54726.18 88888.00 2015-04-10 01:07:39.875 100 12641.80 190.93 54726.22 88888.00 2015-04-10 01:07:40.000 100 12641.88 190.95 54726.25 88888.00 2015-04-10 01:07:40.125 100 12641.92 190.95 54726.25 88888.00 2015-04-10 01:07:40.250 100 12641.95 190.97 54726.28 88888.00 2015-04-10 01:07:40.375 100 12642.00 191.00 54726.25 88888.00 2015-04-10 01:07:40.500 100 12642.02 191.00 54726.25 88888.00 2015-04-10 01:07:40.625 100 12642.10 191.05 54726.28 88888.00 2015-04-10 01:07:40.750 100 12642.17 191.05 54726.28 88888.00 2015-04-10 01:07:40.875 100 12642.20 191.07 54726.28 88888.00 2015-04-10 01:07:41.000 100 12642.30 191.07 54726.32 88888.00 2015-04-10 01:07:41.125 100 12642.30 191.10 54726.32 88888.00 2015-04-10 01:07:41.250 100 12642.27 191.12 54726.30 88888.00 2015-04-10 01:07:41.375 100 12642.35 191.15 54726.30 88888.00 2015-04-10 01:07:41.500 100 12642.42 191.15 54726.30 88888.00 2015-04-10 01:07:41.625 100 12642.48 191.18 54726.35 88888.00 2015-04-10 01:07:41.750 100 12642.52 191.18 54726.38 88888.00 2015-04-10 01:07:41.875 100 12642.48 191.15 54726.38 88888.00 2015-04-10 01:07:42.000 100 12642.45 191.12 54726.35 88888.00 2015-04-10 01:07:42.125 100 12642.48 191.18 54726.38 88888.00 2015-04-10 01:07:42.250 100 12642.58 191.18 54726.38 88888.00 2015-04-10 01:07:42.375 100 12642.67 191.20 54726.40 88888.00 2015-04-10 01:07:42.500 100 12642.67 191.18 54726.40 88888.00 2015-04-10 01:07:42.625 100 12642.73 191.18 54726.40 88888.00 2015-04-10 01:07:42.750 100 12642.73 191.18 54726.43 88888.00 2015-04-10 01:07:42.875 100 12642.77 191.18 54726.45 88888.00 2015-04-10 01:07:43.000 100 12642.75 191.18 54726.43 88888.00 2015-04-10 01:07:43.125 100 12642.67 191.15 54726.45 88888.00 2015-04-10 01:07:43.250 100 12642.73 191.15 54726.50 88888.00 2015-04-10 01:07:43.375 100 12642.75 191.20 54726.53 88888.00 2015-04-10 01:07:43.500 100 12642.80 191.18 54726.53 88888.00 2015-04-10 01:07:43.625 100 12642.77 191.15 54726.53 88888.00 2015-04-10 01:07:43.750 100 12642.77 191.12 54726.55 88888.00 2015-04-10 01:07:43.875 100 12642.85 191.10 54726.57 88888.00 2015-04-10 01:07:44.000 100 12642.92 191.12 54726.57 88888.00 2015-04-10 01:07:44.125 100 12642.95 191.15 54726.57 88888.00 2015-04-10 01:07:44.250 100 12642.95 191.15 54726.60 88888.00 2015-04-10 01:07:44.375 100 12642.98 191.15 54726.57 88888.00 2015-04-10 01:07:44.500 100 12642.98 191.15 54726.62 88888.00 2015-04-10 01:07:44.625 100 12643.08 191.15 54726.62 88888.00 2015-04-10 01:07:44.750 100 12643.17 191.15 54726.65 88888.00 2015-04-10 01:07:44.875 100 12643.17 191.15 54726.65 88888.00 2015-04-10 01:07:45.000 100 12643.17 191.12 54726.65 88888.00 2015-04-10 01:07:45.125 100 12643.23 191.12 54726.68 88888.00 2015-04-10 01:07:45.250 100 12643.23 191.10 54726.68 88888.00 2015-04-10 01:07:45.375 100 12643.23 191.07 54726.70 88888.00 2015-04-10 01:07:45.500 100 12643.30 191.05 54726.72 88888.00 2015-04-10 01:07:45.625 100 12643.30 191.03 54726.70 88888.00 2015-04-10 01:07:45.750 100 12643.25 190.97 54726.70 88888.00 2015-04-10 01:07:45.875 100 12643.25 190.95 54726.72 88888.00 2015-04-10 01:07:46.000 100 12643.35 190.95 54726.72 88888.00 2015-04-10 01:07:46.125 100 12643.48 190.93 54726.75 88888.00 2015-04-10 01:07:46.250 100 12643.55 190.90 54726.78 88888.00 2015-04-10 01:07:46.375 100 12643.62 190.90 54726.75 88888.00 2015-04-10 01:07:46.500 100 12643.67 190.88 54726.75 88888.00 2015-04-10 01:07:46.625 100 12643.73 190.88 54726.82 88888.00 2015-04-10 01:07:46.750 100 12643.75 190.88 54726.80 88888.00 2015-04-10 01:07:46.875 100 12643.75 190.90 54726.78 88888.00 2015-04-10 01:07:47.000 100 12643.75 190.93 54726.80 88888.00 2015-04-10 01:07:47.125 100 12643.83 190.93 54726.82 88888.00 2015-04-10 01:07:47.250 100 12643.85 191.00 54726.85 88888.00 2015-04-10 01:07:47.375 100 12643.85 191.05 54726.85 88888.00 2015-04-10 01:07:47.500 100 12643.88 191.07 54726.85 88888.00 2015-04-10 01:07:47.625 100 12643.95 191.07 54726.88 88888.00 2015-04-10 01:07:47.750 100 12644.00 191.10 54726.90 88888.00 2015-04-10 01:07:47.875 100 12644.00 191.15 54726.95 88888.00 2015-04-10 01:07:48.000 100 12643.95 191.18 54726.95 88888.00 2015-04-10 01:07:48.125 100 12644.00 191.25 54726.97 88888.00 2015-04-10 01:07:48.250 100 12644.00 191.30 54727.00 88888.00 2015-04-10 01:07:48.375 100 12644.00 191.30 54726.97 88888.00 2015-04-10 01:07:48.500 100 12643.98 191.35 54727.00 88888.00 2015-04-10 01:07:48.625 100 12643.98 191.38 54727.03 88888.00 2015-04-10 01:07:48.750 100 12643.95 191.40 54727.03 88888.00 2015-04-10 01:07:48.875 100 12643.90 191.43 54727.05 88888.00 2015-04-10 01:07:49.000 100 12643.88 191.45 54727.05 88888.00 2015-04-10 01:07:49.125 100 12643.83 191.50 54727.10 88888.00 2015-04-10 01:07:49.250 100 12643.80 191.55 54727.12 88888.00 2015-04-10 01:07:49.375 100 12643.77 191.57 54727.12 88888.00 2015-04-10 01:07:49.500 100 12643.83 191.55 54727.12 88888.00 2015-04-10 01:07:49.625 100 12643.88 191.60 54727.15 88888.00 2015-04-10 01:07:49.750 100 12643.83 191.57 54727.18 88888.00 2015-04-10 01:07:49.875 100 12643.83 191.55 54727.18 88888.00 2015-04-10 01:07:50.000 100 12643.85 191.55 54727.20 88888.00 2015-04-10 01:07:50.125 100 12643.88 191.55 54727.22 88888.00 2015-04-10 01:07:50.250 100 12643.83 191.57 54727.20 88888.00 2015-04-10 01:07:50.375 100 12643.90 191.57 54727.22 88888.00 2015-04-10 01:07:50.500 100 12643.92 191.57 54727.25 88888.00 2015-04-10 01:07:50.625 100 12643.92 191.55 54727.25 88888.00 2015-04-10 01:07:50.750 100 12643.95 191.53 54727.25 88888.00 2015-04-10 01:07:50.875 100 12644.00 191.50 54727.22 88888.00 2015-04-10 01:07:51.000 100 12644.05 191.50 54727.25 88888.00 2015-04-10 01:07:51.125 100 12644.08 191.53 54727.28 88888.00 2015-04-10 01:07:51.250 100 12644.12 191.53 54727.30 88888.00 2015-04-10 01:07:51.375 100 12644.23 191.50 54727.30 88888.00 2015-04-10 01:07:51.500 100 12644.25 191.47 54727.32 88888.00 2015-04-10 01:07:51.625 100 12644.25 191.47 54727.32 88888.00 2015-04-10 01:07:51.750 100 12644.30 191.45 54727.35 88888.00 2015-04-10 01:07:51.875 100 12644.35 191.40 54727.35 88888.00 2015-04-10 01:07:52.000 100 12644.40 191.40 54727.35 88888.00 2015-04-10 01:07:52.125 100 12644.40 191.35 54727.38 88888.00 2015-04-10 01:07:52.250 100 12644.38 191.28 54727.35 88888.00 2015-04-10 01:07:52.375 100 12644.45 191.28 54727.38 88888.00 2015-04-10 01:07:52.500 100 12644.55 191.25 54727.40 88888.00 2015-04-10 01:07:52.625 100 12644.65 191.28 54727.43 88888.00 2015-04-10 01:07:52.750 100 12644.67 191.28 54727.43 88888.00 2015-04-10 01:07:52.875 100 12644.77 191.28 54727.43 88888.00 2015-04-10 01:07:53.000 100 12644.90 191.22 54727.45 88888.00 2015-04-10 01:07:53.125 100 12644.90 191.20 54727.47 88888.00 2015-04-10 01:07:53.250 100 12644.90 191.20 54727.50 88888.00 2015-04-10 01:07:53.375 100 12644.90 191.18 54727.47 88888.00 2015-04-10 01:07:53.500 100 12644.95 191.18 54727.47 88888.00 2015-04-10 01:07:53.625 100 12644.98 191.20 54727.47 88888.00 2015-04-10 01:07:53.750 100 12645.00 191.28 54727.50 88888.00 2015-04-10 01:07:53.875 100 12645.02 191.30 54727.53 88888.00 2015-04-10 01:07:54.000 100 12645.08 191.32 54727.53 88888.00 2015-04-10 01:07:54.125 100 12645.12 191.38 54727.53 88888.00 2015-04-10 01:07:54.250 100 12645.08 191.38 54727.55 88888.00 2015-04-10 01:07:54.375 100 12645.10 191.45 54727.57 88888.00 2015-04-10 01:07:54.500 100 12645.12 191.50 54727.57 88888.00 2015-04-10 01:07:54.625 100 12645.15 191.55 54727.60 88888.00 2015-04-10 01:07:54.750 100 12645.27 191.60 54727.57 88888.00 2015-04-10 01:07:54.875 100 12645.33 191.65 54727.62 88888.00 2015-04-10 01:07:55.000 100 12645.35 191.68 54727.60 88888.00 2015-04-10 01:07:55.125 100 12645.27 191.70 54727.60 88888.00 2015-04-10 01:07:55.250 100 12645.30 191.75 54727.62 88888.00 2015-04-10 01:07:55.375 100 12645.27 191.78 54727.65 88888.00 2015-04-10 01:07:55.500 100 12645.33 191.82 54727.70 88888.00 2015-04-10 01:07:55.625 100 12645.38 191.85 54727.72 88888.00 2015-04-10 01:07:55.750 100 12645.42 191.88 54727.70 88888.00 2015-04-10 01:07:55.875 100 12645.38 191.88 54727.70 88888.00 2015-04-10 01:07:56.000 100 12645.35 191.88 54727.75 88888.00 2015-04-10 01:07:56.125 100 12645.38 191.93 54727.80 88888.00 2015-04-10 01:07:56.250 100 12645.30 191.90 54727.78 88888.00 2015-04-10 01:07:56.375 100 12645.27 191.90 54727.80 88888.00 2015-04-10 01:07:56.500 100 12645.27 191.95 54727.82 88888.00 2015-04-10 01:07:56.625 100 12645.25 191.97 54727.88 88888.00 2015-04-10 01:07:56.750 100 12645.23 191.97 54727.88 88888.00 2015-04-10 01:07:56.875 100 12645.20 192.03 54727.88 88888.00 2015-04-10 01:07:57.000 100 12645.12 192.05 54727.90 88888.00 2015-04-10 01:07:57.125 100 12645.10 192.05 54727.93 88888.00 2015-04-10 01:07:57.250 100 12645.15 192.07 54727.95 88888.00 2015-04-10 01:07:57.375 100 12645.23 192.07 54727.95 88888.00 2015-04-10 01:07:57.500 100 12645.25 192.10 54727.95 88888.00 2015-04-10 01:07:57.625 100 12645.30 192.10 54727.95 88888.00 2015-04-10 01:07:57.750 100 12645.38 192.12 54727.95 88888.00 2015-04-10 01:07:57.875 100 12645.38 192.15 54728.00 88888.00 2015-04-10 01:07:58.000 100 12645.42 192.15 54727.97 88888.00 2015-04-10 01:07:58.125 100 12645.45 192.18 54728.00 88888.00 2015-04-10 01:07:58.250 100 12645.40 192.10 54728.00 88888.00 2015-04-10 01:07:58.375 100 12645.42 192.10 54728.00 88888.00 2015-04-10 01:07:58.500 100 12645.52 192.07 54728.03 88888.00 2015-04-10 01:07:58.625 100 12645.60 192.07 54728.05 88888.00 2015-04-10 01:07:58.750 100 12645.65 192.05 54728.07 88888.00 2015-04-10 01:07:58.875 100 12645.73 192.00 54728.10 88888.00 2015-04-10 01:07:59.000 100 12645.80 191.95 54728.10 88888.00 2015-04-10 01:07:59.125 100 12645.83 191.88 54728.07 88888.00 2015-04-10 01:07:59.250 100 12645.80 191.80 54728.12 88888.00 2015-04-10 01:07:59.375 100 12645.85 191.80 54728.12 88888.00 2015-04-10 01:07:59.500 100 12645.95 191.80 54728.15 88888.00 2015-04-10 01:07:59.625 100 12646.02 191.78 54728.18 88888.00 2015-04-10 01:07:59.750 100 12646.08 191.75 54728.18 88888.00 2015-04-10 01:07:59.875 100 12646.12 191.72 54728.18 88888.00 2015-04-10 01:08:00.000 100 12646.08 191.68 54728.18 88888.00 2015-04-10 01:08:00.125 100 12646.08 191.68 54728.20 88888.00 2015-04-10 01:08:00.250 100 12646.08 191.68 54728.22 88888.00 2015-04-10 01:08:00.375 100 12646.08 191.68 54728.22 88888.00 2015-04-10 01:08:00.500 100 12646.20 191.68 54728.28 88888.00 2015-04-10 01:08:00.625 100 12646.33 191.70 54728.25 88888.00 2015-04-10 01:08:00.750 100 12646.35 191.70 54728.25 88888.00 2015-04-10 01:08:00.875 100 12646.30 191.75 54728.28 88888.00 2015-04-10 01:08:01.000 100 12646.33 191.78 54728.30 88888.00 2015-04-10 01:08:01.125 100 12646.33 191.82 54728.32 88888.00 2015-04-10 01:08:01.250 100 12646.33 191.88 54728.38 88888.00 2015-04-10 01:08:01.375 100 12646.40 191.93 54728.40 88888.00 2015-04-10 01:08:01.500 100 12646.48 191.97 54728.43 88888.00 2015-04-10 01:08:01.625 100 12646.48 191.97 54728.43 88888.00 2015-04-10 01:08:01.750 100 12646.45 191.97 54728.40 88888.00 2015-04-10 01:08:01.875 100 12646.45 192.00 54728.40 88888.00 2015-04-10 01:08:02.000 100 12646.42 192.00 54728.40 88888.00 2015-04-10 01:08:02.125 100 12646.45 192.00 54728.43 88888.00 2015-04-10 01:08:02.250 100 12646.40 192.05 54728.45 88888.00 2015-04-10 01:08:02.375 100 12646.35 192.07 54728.50 88888.00 2015-04-10 01:08:02.500 100 12646.30 192.10 54728.50 88888.00 2015-04-10 01:08:02.625 100 12646.33 192.15 54728.53 88888.00 2015-04-10 01:08:02.750 100 12646.40 192.18 54728.55 88888.00 2015-04-10 01:08:02.875 100 12646.40 192.22 54728.55 88888.00 2015-04-10 01:08:03.000 100 12646.40 192.25 54728.55 88888.00 2015-04-10 01:08:03.125 100 12646.38 192.32 54728.60 88888.00 2015-04-10 01:08:03.250 100 12646.40 192.38 54728.62 88888.00 2015-04-10 01:08:03.375 100 12646.45 192.40 54728.62 88888.00 2015-04-10 01:08:03.500 100 12646.42 192.43 54728.60 88888.00 2015-04-10 01:08:03.625 100 12646.42 192.45 54728.62 88888.00 2015-04-10 01:08:03.750 100 12646.45 192.50 54728.65 88888.00 2015-04-10 01:08:03.875 100 12646.42 192.55 54728.70 88888.00 2015-04-10 01:08:04.000 100 12646.38 192.57 54728.68 88888.00 2015-04-10 01:08:04.125 100 12646.40 192.62 54728.72 88888.00 2015-04-10 01:08:04.250 100 12646.42 192.65 54728.75 88888.00 2015-04-10 01:08:04.375 100 12646.50 192.65 54728.72 88888.00 2015-04-10 01:08:04.500 100 12646.50 192.65 54728.75 88888.00 2015-04-10 01:08:04.625 100 12646.52 192.70 54728.75 88888.00 2015-04-10 01:08:04.750 100 12646.55 192.68 54728.75 88888.00 2015-04-10 01:08:04.875 100 12646.50 192.68 54728.75 88888.00 2015-04-10 01:08:05.000 100 12646.50 192.68 54728.78 88888.00 2015-04-10 01:08:05.125 100 12646.58 192.65 54728.78 88888.00 2015-04-10 01:08:05.250 100 12646.62 192.62 54728.80 88888.00 2015-04-10 01:08:05.375 100 12646.67 192.62 54728.82 88888.00 2015-04-10 01:08:05.500 100 12646.67 192.60 54728.85 88888.00 2015-04-10 01:08:05.625 100 12646.67 192.55 54728.82 88888.00 2015-04-10 01:08:05.750 100 12646.73 192.55 54728.82 88888.00 2015-04-10 01:08:05.875 100 12646.85 192.53 54728.85 88888.00 2015-04-10 01:08:06.000 100 12646.92 192.50 54728.85 88888.00 2015-04-10 01:08:06.125 100 12646.92 192.50 54728.85 88888.00 2015-04-10 01:08:06.250 100 12646.92 192.53 54728.88 88888.00 2015-04-10 01:08:06.375 100 12646.95 192.55 54728.93 88888.00 2015-04-10 01:08:06.500 100 12647.08 192.57 54728.93 88888.00 2015-04-10 01:08:06.625 100 12647.17 192.57 54728.93 88888.00 2015-04-10 01:08:06.750 100 12647.17 192.57 54728.93 88888.00 2015-04-10 01:08:06.875 100 12647.20 192.60 54728.95 88888.00 2015-04-10 01:08:07.000 100 12647.27 192.62 54728.93 88888.00 2015-04-10 01:08:07.125 100 12647.40 192.65 54729.00 88888.00 2015-04-10 01:08:07.250 100 12647.42 192.72 54729.03 88888.00 2015-04-10 01:08:07.375 100 12647.45 192.75 54729.00 88888.00 2015-04-10 01:08:07.500 100 12647.42 192.78 54729.03 88888.00 2015-04-10 01:08:07.625 100 12647.40 192.78 54729.03 88888.00 2015-04-10 01:08:07.750 100 12647.40 192.80 54729.00 88888.00 2015-04-10 01:08:07.875 100 12647.40 192.80 54729.05 88888.00 2015-04-10 01:08:08.000 100 12647.45 192.80 54729.07 88888.00 2015-04-10 01:08:08.125 100 12647.48 192.82 54729.12 88888.00 2015-04-10 01:08:08.250 100 12647.42 192.85 54729.12 88888.00 2015-04-10 01:08:08.375 100 12647.45 192.82 54729.12 88888.00 2015-04-10 01:08:08.500 100 12647.45 192.80 54729.18 88888.00 2015-04-10 01:08:08.625 100 12647.45 192.80 54729.20 88888.00 2015-04-10 01:08:08.750 100 12647.42 192.85 54729.20 88888.00 2015-04-10 01:08:08.875 100 12647.45 192.85 54729.22 88888.00 2015-04-10 01:08:09.000 100 12647.42 192.82 54729.22 88888.00 2015-04-10 01:08:09.125 100 12647.40 192.82 54729.22 88888.00 2015-04-10 01:08:09.250 100 12647.38 192.80 54729.25 88888.00 2015-04-10 01:08:09.375 100 12647.40 192.82 54729.25 88888.00 2015-04-10 01:08:09.500 100 12647.40 192.82 54729.28 88888.00 2015-04-10 01:08:09.625 100 12647.45 192.80 54729.30 88888.00 2015-04-10 01:08:09.750 100 12647.50 192.82 54729.32 88888.00 2015-04-10 01:08:09.875 100 12647.55 192.82 54729.32 88888.00 2015-04-10 01:08:10.000 100 12647.58 192.85 54729.35 88888.00 2015-04-10 01:08:10.125 100 12647.55 192.88 54729.35 88888.00 2015-04-10 01:08:10.250 100 12647.60 192.90 54729.35 88888.00 2015-04-10 01:08:10.375 100 12647.62 192.93 54729.40 88888.00 2015-04-10 01:08:10.500 100 12647.62 192.93 54729.40 88888.00 2015-04-10 01:08:10.625 100 12647.67 192.93 54729.38 88888.00 2015-04-10 01:08:10.750 100 12647.80 192.95 54729.38 88888.00 2015-04-10 01:08:10.875 100 12647.95 192.95 54729.38 88888.00 2015-04-10 01:08:11.000 100 12647.98 192.97 54729.40 88888.00 2015-04-10 01:08:11.125 100 12647.95 193.03 54729.47 88888.00 2015-04-10 01:08:11.250 100 12648.08 193.00 54729.47 88888.00 2015-04-10 01:08:11.375 100 12648.20 193.03 54729.47 88888.00 2015-04-10 01:08:11.500 100 12648.25 193.05 54729.50 88888.00 2015-04-10 01:08:11.625 100 12648.33 193.05 54729.50 88888.00 2015-04-10 01:08:11.750 100 12648.35 193.07 54729.53 88888.00 2015-04-10 01:08:11.875 100 12648.38 193.10 54729.55 88888.00 2015-04-10 01:08:12.000 100 12648.38 193.10 54729.55 88888.00 2015-04-10 01:08:12.125 100 12648.42 193.10 54729.53 88888.00 2015-04-10 01:08:12.250 100 12648.52 193.15 54729.55 88888.00 2015-04-10 01:08:12.375 100 12648.58 193.18 54729.55 88888.00 2015-04-10 01:08:12.500 100 12648.62 193.18 54729.57 88888.00 2015-04-10 01:08:12.625 100 12648.60 193.20 54729.57 88888.00 2015-04-10 01:08:12.750 100 12648.58 193.25 54729.60 88888.00 2015-04-10 01:08:12.875 100 12648.62 193.25 54729.62 88888.00 2015-04-10 01:08:13.000 100 12648.70 193.32 54729.62 88888.00 2015-04-10 01:08:13.125 100 12648.70 193.32 54729.68 88888.00 2015-04-10 01:08:13.250 100 12648.65 193.30 54729.68 88888.00 2015-04-10 01:08:13.375 100 12648.60 193.30 54729.68 88888.00 2015-04-10 01:08:13.500 100 12648.60 193.35 54729.68 88888.00 2015-04-10 01:08:13.625 100 12648.60 193.38 54729.72 88888.00 2015-04-10 01:08:13.750 100 12648.60 193.35 54729.75 88888.00 2015-04-10 01:08:13.875 100 12648.58 193.32 54729.78 88888.00 2015-04-10 01:08:14.000 100 12648.55 193.32 54729.78 88888.00 2015-04-10 01:08:14.125 100 12648.65 193.30 54729.80 88888.00 2015-04-10 01:08:14.250 100 12648.75 193.25 54729.85 88888.00 2015-04-10 01:08:14.375 100 12648.75 193.28 54729.88 88888.00 2015-04-10 01:08:14.500 100 12648.75 193.28 54729.90 88888.00 2015-04-10 01:08:14.625 100 12648.77 193.25 54729.93 88888.00 2015-04-10 01:08:14.750 100 12648.77 193.22 54729.93 88888.00 2015-04-10 01:08:14.875 100 12648.77 193.22 54729.95 88888.00 2015-04-10 01:08:15.000 100 12648.75 193.20 54729.97 88888.00 2015-04-10 01:08:15.125 100 12648.77 193.20 54729.97 88888.00 2015-04-10 01:08:15.250 100 12648.83 193.20 54730.00 88888.00 2015-04-10 01:08:15.375 100 12648.90 193.20 54730.00 88888.00 2015-04-10 01:08:15.500 100 12648.88 193.18 54730.00 88888.00 2015-04-10 01:08:15.625 100 12648.92 193.18 54730.03 88888.00 2015-04-10 01:08:15.750 100 12648.98 193.18 54730.05 88888.00 2015-04-10 01:08:15.875 100 12648.98 193.20 54730.05 88888.00 2015-04-10 01:08:16.000 100 12648.98 193.18 54730.07 88888.00 2015-04-10 01:08:16.125 100 12649.00 193.18 54730.10 88888.00 2015-04-10 01:08:16.250 100 12649.05 193.15 54730.12 88888.00 2015-04-10 01:08:16.375 100 12649.05 193.12 54730.12 88888.00 2015-04-10 01:08:16.500 100 12649.05 193.15 54730.15 88888.00 2015-04-10 01:08:16.625 100 12649.08 193.18 54730.20 88888.00 2015-04-10 01:08:16.750 100 12649.15 193.18 54730.22 88888.00 2015-04-10 01:08:16.875 100 12649.25 193.15 54730.25 88888.00 2015-04-10 01:08:17.000 100 12649.30 193.10 54730.22 88888.00 2015-04-10 01:08:17.125 100 12649.35 193.10 54730.28 88888.00 2015-04-10 01:08:17.250 100 12649.30 193.12 54730.30 88888.00 2015-04-10 01:08:17.375 100 12649.27 193.12 54730.30 88888.00 2015-04-10 01:08:17.500 100 12649.35 193.12 54730.32 88888.00 2015-04-10 01:08:17.625 100 12649.42 193.18 54730.38 88888.00 2015-04-10 01:08:17.750 100 12649.42 193.18 54730.35 88888.00 2015-04-10 01:08:17.875 100 12649.45 193.18 54730.40 88888.00 2015-04-10 01:08:18.000 100 12649.42 193.18 54730.38 88888.00 2015-04-10 01:08:18.125 100 12649.42 193.20 54730.40 88888.00 2015-04-10 01:08:18.250 100 12649.48 193.25 54730.40 88888.00 2015-04-10 01:08:18.375 100 12649.55 193.30 54730.40 88888.00 2015-04-10 01:08:18.500 100 12649.62 193.32 54730.47 88888.00 2015-04-10 01:08:18.625 100 12649.62 193.32 54730.47 88888.00 2015-04-10 01:08:18.750 100 12649.58 193.32 54730.47 88888.00 2015-04-10 01:08:18.875 100 12649.60 193.38 54730.53 88888.00 2015-04-10 01:08:19.000 100 12649.65 193.43 54730.53 88888.00 2015-04-10 01:08:19.125 100 12649.77 193.47 54730.53 88888.00 2015-04-10 01:08:19.250 100 12649.80 193.47 54730.57 88888.00 2015-04-10 01:08:19.375 100 12649.83 193.55 54730.57 88888.00 2015-04-10 01:08:19.500 100 12649.80 193.55 54730.62 88888.00 2015-04-10 01:08:19.625 100 12649.77 193.55 54730.65 88888.00 2015-04-10 01:08:19.750 100 12649.83 193.55 54730.70 88888.00 2015-04-10 01:08:19.875 100 12649.77 193.55 54730.70 88888.00 2015-04-10 01:08:20.000 100 12649.80 193.53 54730.68 88888.00 2015-04-10 01:08:20.125 100 12649.85 193.53 54730.70 88888.00 2015-04-10 01:08:20.250 100 12649.80 193.50 54730.72 88888.00 2015-04-10 01:08:20.375 100 12649.83 193.50 54730.72 88888.00 2015-04-10 01:08:20.500 100 12649.88 193.47 54730.75 88888.00 2015-04-10 01:08:20.625 100 12649.90 193.40 54730.75 88888.00 2015-04-10 01:08:20.750 100 12649.92 193.40 54730.80 88888.00 2015-04-10 01:08:20.875 100 12649.95 193.38 54730.85 88888.00 2015-04-10 01:08:21.000 100 12649.95 193.35 54730.85 88888.00 2015-04-10 01:08:21.125 100 12649.92 193.35 54730.88 88888.00 2015-04-10 01:08:21.250 100 12649.95 193.30 54730.90 88888.00 2015-04-10 01:08:21.375 100 12650.05 193.28 54730.90 88888.00 2015-04-10 01:08:21.500 100 12650.05 193.25 54730.93 88888.00 2015-04-10 01:08:21.625 100 12650.08 193.22 54730.95 88888.00 2015-04-10 01:08:21.750 100 12650.05 193.22 54730.97 88888.00 2015-04-10 01:08:21.875 100 12650.10 193.22 54731.00 88888.00 2015-04-10 01:08:22.000 100 12650.10 193.18 54731.00 88888.00 2015-04-10 01:08:22.125 100 12650.08 193.15 54731.05 88888.00 2015-04-10 01:08:22.250 100 12650.10 193.12 54731.10 88888.00 2015-04-10 01:08:22.375 100 12650.05 193.12 54731.10 88888.00 2015-04-10 01:08:22.500 100 12650.05 193.15 54731.07 88888.00 2015-04-10 01:08:22.625 100 12650.12 193.15 54731.12 88888.00 2015-04-10 01:08:22.750 100 12650.15 193.18 54731.18 88888.00 2015-04-10 01:08:22.875 100 12650.17 193.18 54731.15 88888.00 2015-04-10 01:08:23.000 100 12650.15 193.20 54731.20 88888.00 2015-04-10 01:08:23.125 100 12650.17 193.18 54731.22 88888.00 2015-04-10 01:08:23.250 100 12650.25 193.20 54731.25 88888.00 2015-04-10 01:08:23.375 100 12650.20 193.20 54731.22 88888.00 2015-04-10 01:08:23.500 100 12650.12 193.25 54731.28 88888.00 2015-04-10 01:08:23.625 100 12650.10 193.28 54731.30 88888.00 2015-04-10 01:08:23.750 100 12650.25 193.30 54731.32 88888.00 2015-04-10 01:08:23.875 100 12650.27 193.32 54731.32 88888.00 2015-04-10 01:08:24.000 100 12650.23 193.32 54731.32 88888.00 2015-04-10 01:08:24.125 100 12650.20 193.35 54731.38 88888.00 2015-04-10 01:08:24.250 100 12650.20 193.38 54731.43 88888.00 2015-04-10 01:08:24.375 100 12650.25 193.45 54731.43 88888.00 2015-04-10 01:08:24.500 100 12650.30 193.47 54731.45 88888.00 2015-04-10 01:08:24.625 100 12650.33 193.53 54731.43 88888.00 2015-04-10 01:08:24.750 100 12650.35 193.57 54731.45 88888.00 2015-04-10 01:08:24.875 100 12650.35 193.62 54731.47 88888.00 2015-04-10 01:08:25.000 100 12650.38 193.62 54731.50 88888.00 2015-04-10 01:08:25.125 100 12650.40 193.68 54731.55 88888.00 2015-04-10 01:08:25.250 100 12650.42 193.72 54731.60 88888.00 2015-04-10 01:08:25.375 100 12650.42 193.72 54731.55 88888.00 2015-04-10 01:08:25.500 100 12650.42 193.78 54731.62 88888.00 2015-04-10 01:08:25.625 100 12650.55 193.78 54731.62 88888.00 2015-04-10 01:08:25.750 100 12650.62 193.82 54731.68 88888.00 2015-04-10 01:08:25.875 100 12650.62 193.80 54731.65 88888.00 2015-04-10 01:08:26.000 100 12650.62 193.85 54731.62 88888.00 2015-04-10 01:08:26.125 100 12650.60 193.93 54731.70 88888.00 2015-04-10 01:08:26.250 100 12650.62 193.93 54731.72 88888.00 2015-04-10 01:08:26.375 100 12650.73 194.00 54731.70 88888.00 2015-04-10 01:08:26.500 100 12650.80 194.00 54731.75 88888.00 2015-04-10 01:08:26.625 100 12650.77 194.00 54731.72 88888.00 2015-04-10 01:08:26.750 100 12650.77 193.95 54731.72 88888.00 2015-04-10 01:08:26.875 100 12650.85 194.00 54731.80 88888.00 2015-04-10 01:08:27.000 100 12650.88 194.05 54731.80 88888.00 2015-04-10 01:08:27.125 100 12650.90 194.07 54731.80 88888.00 2015-04-10 01:08:27.250 100 12650.90 194.10 54731.85 88888.00 2015-04-10 01:08:27.375 100 12650.92 194.12 54731.88 88888.00 2015-04-10 01:08:27.500 100 12650.90 194.15 54731.88 88888.00 2015-04-10 01:08:27.625 100 12650.92 194.12 54731.90 88888.00 2015-04-10 01:08:27.750 100 12650.98 194.18 54731.95 88888.00 2015-04-10 01:08:27.875 100 12650.92 194.18 54731.97 88888.00 2015-04-10 01:08:28.000 100 12650.88 194.22 54731.97 88888.00 2015-04-10 01:08:28.125 100 12650.83 194.22 54732.00 88888.00 2015-04-10 01:08:28.250 100 12650.83 194.20 54732.03 88888.00 2015-04-10 01:08:28.375 100 12650.73 194.20 54732.03 88888.00 2015-04-10 01:08:28.500 100 12650.67 194.22 54732.03 88888.00 2015-04-10 01:08:28.625 100 12650.62 194.22 54732.03 88888.00 2015-04-10 01:08:28.750 100 12650.65 194.20 54732.07 88888.00 2015-04-10 01:08:28.875 100 12650.70 194.22 54732.10 88888.00 2015-04-10 01:08:29.000 100 12650.67 194.18 54732.12 88888.00 2015-04-10 01:08:29.125 100 12650.65 194.20 54732.18 88888.00 2015-04-10 01:08:29.250 100 12650.60 194.20 54732.20 88888.00 2015-04-10 01:08:29.375 100 12650.58 194.18 54732.20 88888.00 2015-04-10 01:08:29.500 100 12650.58 194.22 54732.28 88888.00 2015-04-10 01:08:29.625 100 12650.55 194.25 54732.30 88888.00 2015-04-10 01:08:29.750 100 12650.52 194.22 54732.30 88888.00 2015-04-10 01:08:29.875 100 12650.52 194.28 54732.32 88888.00 2015-04-10 01:08:30.000 100 12650.48 194.28 54732.35 88888.00 2015-04-10 01:08:30.125 100 12650.45 194.32 54732.38 88888.00 2015-04-10 01:08:30.250 100 12650.40 194.30 54732.40 88888.00 2015-04-10 01:08:30.375 100 12650.42 194.35 54732.43 88888.00 2015-04-10 01:08:30.500 100 12650.45 194.38 54732.45 88888.00 2015-04-10 01:08:30.625 100 12650.48 194.40 54732.47 88888.00 2015-04-10 01:08:30.750 100 12650.42 194.40 54732.47 88888.00 2015-04-10 01:08:30.875 100 12650.45 194.40 54732.50 88888.00 2015-04-10 01:08:31.000 100 12650.50 194.43 54732.53 88888.00 2015-04-10 01:08:31.125 100 12650.48 194.43 54732.57 88888.00 2015-04-10 01:08:31.250 100 12650.42 194.43 54732.60 88888.00 2015-04-10 01:08:31.375 100 12650.40 194.47 54732.60 88888.00 2015-04-10 01:08:31.500 100 12650.38 194.50 54732.65 88888.00 2015-04-10 01:08:31.625 100 12650.33 194.50 54732.65 88888.00 2015-04-10 01:08:31.750 100 12650.33 194.47 54732.70 88888.00 2015-04-10 01:08:31.875 100 12650.35 194.50 54732.78 88888.00 2015-04-10 01:08:32.000 100 12650.30 194.47 54732.78 88888.00 2015-04-10 01:08:32.125 100 12650.33 194.45 54732.80 88888.00 2015-04-10 01:08:32.250 100 12650.33 194.43 54732.82 88888.00 2015-04-10 01:08:32.375 100 12650.38 194.43 54732.88 88888.00 2015-04-10 01:08:32.500 100 12650.38 194.43 54732.90 88888.00 2015-04-10 01:08:32.625 100 12650.42 194.43 54732.90 88888.00 2015-04-10 01:08:32.750 100 12650.38 194.38 54732.93 88888.00 2015-04-10 01:08:32.875 100 12650.38 194.38 54732.97 88888.00 2015-04-10 01:08:33.000 100 12650.40 194.35 54733.00 88888.00 2015-04-10 01:08:33.125 100 12650.40 194.32 54733.00 88888.00 2015-04-10 01:08:33.250 100 12650.40 194.30 54733.03 88888.00 2015-04-10 01:08:33.375 100 12650.50 194.32 54733.03 88888.00 2015-04-10 01:08:33.500 100 12650.45 194.32 54733.03 88888.00 2015-04-10 01:08:33.625 100 12650.45 194.30 54733.05 88888.00 2015-04-10 01:08:33.750 100 12650.42 194.30 54733.10 88888.00 2015-04-10 01:08:33.875 100 12650.40 194.35 54733.12 88888.00 2015-04-10 01:08:34.000 100 12650.45 194.38 54733.15 88888.00 2015-04-10 01:08:34.125 100 12650.48 194.40 54733.18 88888.00 2015-04-10 01:08:34.250 100 12650.45 194.43 54733.18 88888.00 2015-04-10 01:08:34.375 100 12650.40 194.45 54733.20 88888.00 2015-04-10 01:08:34.500 100 12650.40 194.50 54733.25 88888.00 2015-04-10 01:08:34.625 100 12650.40 194.53 54733.30 88888.00 2015-04-10 01:08:34.750 100 12650.30 194.57 54733.32 88888.00 2015-04-10 01:08:34.875 100 12650.30 194.62 54733.30 88888.00 2015-04-10 01:08:35.000 100 12650.33 194.68 54733.35 88888.00 2015-04-10 01:08:35.125 100 12650.30 194.72 54733.38 88888.00 2015-04-10 01:08:35.250 100 12650.25 194.70 54733.43 88888.00 2015-04-10 01:08:35.375 100 12650.17 194.72 54733.43 88888.00 2015-04-10 01:08:35.500 100 12650.15 194.80 54733.43 88888.00 2015-04-10 01:08:35.625 100 12650.17 194.80 54733.45 88888.00 2015-04-10 01:08:35.750 100 12650.17 194.82 54733.45 88888.00 2015-04-10 01:08:35.875 100 12650.15 194.88 54733.50 88888.00 2015-04-10 01:08:36.000 100 12650.12 194.90 54733.53 88888.00 2015-04-10 01:08:36.125 100 12650.15 194.93 54733.60 88888.00 2015-04-10 01:08:36.250 100 12650.10 194.95 54733.62 88888.00 2015-04-10 01:08:36.375 100 12650.00 194.97 54733.62 88888.00 2015-04-10 01:08:36.500 100 12649.95 194.95 54733.65 88888.00 2015-04-10 01:08:36.625 100 12649.95 195.03 54733.68 88888.00 2015-04-10 01:08:36.750 100 12650.02 195.05 54733.70 88888.00 2015-04-10 01:08:36.875 100 12650.00 195.03 54733.70 88888.00 2015-04-10 01:08:37.000 100 12649.90 195.07 54733.75 88888.00 2015-04-10 01:08:37.125 100 12649.90 195.10 54733.78 88888.00 2015-04-10 01:08:37.250 100 12649.90 195.07 54733.80 88888.00 2015-04-10 01:08:37.375 100 12649.88 195.07 54733.85 88888.00 2015-04-10 01:08:37.500 100 12649.90 195.10 54733.88 88888.00 2015-04-10 01:08:37.625 100 12649.90 195.10 54733.88 88888.00 2015-04-10 01:08:37.750 100 12649.88 195.10 54733.93 88888.00 2015-04-10 01:08:37.875 100 12649.90 195.10 54733.93 88888.00 2015-04-10 01:08:38.000 100 12649.90 195.07 54733.95 88888.00 2015-04-10 01:08:38.125 100 12649.90 195.12 54733.97 88888.00 2015-04-10 01:08:38.250 100 12649.85 195.12 54734.00 88888.00 2015-04-10 01:08:38.375 100 12649.85 195.12 54734.03 88888.00 2015-04-10 01:08:38.500 100 12649.83 195.10 54734.05 88888.00 2015-04-10 01:08:38.625 100 12649.77 195.12 54734.07 88888.00 2015-04-10 01:08:38.750 100 12649.85 195.12 54734.10 88888.00 2015-04-10 01:08:38.875 100 12649.88 195.10 54734.15 88888.00 2015-04-10 01:08:39.000 100 12649.88 195.10 54734.18 88888.00 2015-04-10 01:08:39.125 100 12649.80 195.07 54734.20 88888.00 2015-04-10 01:08:39.250 100 12649.77 195.05 54734.22 88888.00 2015-04-10 01:08:39.375 100 12649.83 195.07 54734.22 88888.00 2015-04-10 01:08:39.500 100 12649.77 195.00 54734.28 88888.00 2015-04-10 01:08:39.625 100 12649.67 195.05 54734.28 88888.00 2015-04-10 01:08:39.750 100 12649.60 195.03 54734.32 88888.00 2015-04-10 01:08:39.875 100 12649.62 195.00 54734.32 88888.00 2015-04-10 01:08:40.000 100 12649.70 194.97 54734.32 88888.00 2015-04-10 01:08:40.125 100 12649.70 195.00 54734.40 88888.00 2015-04-10 01:08:40.250 100 12649.55 195.00 54734.45 88888.00 2015-04-10 01:08:40.375 100 12649.58 195.03 54734.45 88888.00 2015-04-10 01:08:40.500 100 12649.58 195.00 54734.45 88888.00 2015-04-10 01:08:40.625 100 12649.60 195.00 54734.45 88888.00 2015-04-10 01:08:40.750 100 12649.60 195.00 54734.47 88888.00 2015-04-10 01:08:40.875 100 12649.58 195.05 54734.53 88888.00 2015-04-10 01:08:41.000 100 12649.58 195.07 54734.53 88888.00 2015-04-10 01:08:41.125 100 12649.65 195.10 54734.55 88888.00 2015-04-10 01:08:41.250 100 12649.62 195.15 54734.62 88888.00 2015-04-10 01:08:41.375 100 12649.62 195.18 54734.65 88888.00 2015-04-10 01:08:41.500 100 12649.65 195.20 54734.68 88888.00 2015-04-10 01:08:41.625 100 12649.65 195.25 54734.70 88888.00 2015-04-10 01:08:41.750 100 12649.62 195.30 54734.70 88888.00 2015-04-10 01:08:41.875 100 12649.62 195.35 54734.72 88888.00 2015-04-10 01:08:42.000 100 12649.62 195.43 54734.75 88888.00 2015-04-10 01:08:42.125 100 12649.62 195.45 54734.78 88888.00 2015-04-10 01:08:42.250 100 12649.55 195.47 54734.80 88888.00 2015-04-10 01:08:42.375 100 12649.55 195.53 54734.82 88888.00 2015-04-10 01:08:42.500 100 12649.52 195.60 54734.88 88888.00 2015-04-10 01:08:42.625 100 12649.50 195.65 54734.88 88888.00 2015-04-10 01:08:42.750 100 12649.58 195.70 54734.88 88888.00 2015-04-10 01:08:42.875 100 12649.58 195.75 54734.90 88888.00 2015-04-10 01:08:43.000 100 12649.52 195.78 54734.93 88888.00 2015-04-10 01:08:43.125 100 12649.45 195.80 54734.95 88888.00 2015-04-10 01:08:43.250 100 12649.42 195.82 54734.97 88888.00 2015-04-10 01:08:43.375 100 12649.40 195.88 54735.00 88888.00 2015-04-10 01:08:43.500 100 12649.35 195.93 54735.00 88888.00 2015-04-10 01:08:43.625 100 12649.25 195.95 54735.05 88888.00 2015-04-10 01:08:43.750 100 12649.20 196.03 54735.10 88888.00 2015-04-10 01:08:43.875 100 12649.17 196.07 54735.10 88888.00 2015-04-10 01:08:44.000 100 12649.17 196.07 54735.10 88888.00 2015-04-10 01:08:44.125 100 12649.10 196.10 54735.12 88888.00 2015-04-10 01:08:44.250 100 12649.00 196.12 54735.18 88888.00 2015-04-10 01:08:44.375 100 12649.00 196.18 54735.18 88888.00 2015-04-10 01:08:44.500 100 12649.00 196.22 54735.22 88888.00 2015-04-10 01:08:44.625 100 12649.05 196.28 54735.22 88888.00 2015-04-10 01:08:44.750 100 12648.98 196.32 54735.25 88888.00 2015-04-10 01:08:44.875 100 12648.92 196.30 54735.30 88888.00 2015-04-10 01:08:45.000 100 12648.90 196.38 54735.32 88888.00 2015-04-10 01:08:45.125 100 12648.85 196.40 54735.32 88888.00 2015-04-10 01:08:45.250 100 12648.75 196.45 54735.38 88888.00 2015-04-10 01:08:45.375 100 12648.73 196.50 54735.38 88888.00 2015-04-10 01:08:45.500 100 12648.70 196.53 54735.43 88888.00 2015-04-10 01:08:45.625 100 12648.73 196.55 54735.45 88888.00 2015-04-10 01:08:45.750 100 12648.70 196.57 54735.50 88888.00 2015-04-10 01:08:45.875 100 12648.67 196.62 54735.47 88888.00 2015-04-10 01:08:46.000 100 12648.62 196.65 54735.50 88888.00 2015-04-10 01:08:46.125 100 12648.58 196.70 54735.55 88888.00 2015-04-10 01:08:46.250 100 12648.58 196.70 54735.57 88888.00 2015-04-10 01:08:46.375 100 12648.58 196.70 54735.57 88888.00 2015-04-10 01:08:46.500 100 12648.50 196.75 54735.62 88888.00 2015-04-10 01:08:46.625 100 12648.52 196.78 54735.62 88888.00 2015-04-10 01:08:46.750 100 12648.52 196.80 54735.68 88888.00 2015-04-10 01:08:46.875 100 12648.52 196.80 54735.68 88888.00 2015-04-10 01:08:47.000 100 12648.48 196.82 54735.68 88888.00 2015-04-10 01:08:47.125 100 12648.40 196.85 54735.70 88888.00 2015-04-10 01:08:47.250 100 12648.38 196.82 54735.75 88888.00 2015-04-10 01:08:47.375 100 12648.42 196.88 54735.75 88888.00 2015-04-10 01:08:47.500 100 12648.42 196.88 54735.78 88888.00 2015-04-10 01:08:47.625 100 12648.35 196.90 54735.80 88888.00 2015-04-10 01:08:47.750 100 12648.33 196.90 54735.82 88888.00 2015-04-10 01:08:47.875 100 12648.27 196.93 54735.82 88888.00 2015-04-10 01:08:48.000 100 12648.27 196.93 54735.88 88888.00 2015-04-10 01:08:48.125 100 12648.27 196.95 54735.90 88888.00 2015-04-10 01:08:48.250 100 12648.25 196.97 54735.93 88888.00 2015-04-10 01:08:48.375 100 12648.25 196.97 54735.93 88888.00 2015-04-10 01:08:48.500 100 12648.25 197.00 54735.95 88888.00 2015-04-10 01:08:48.625 100 12648.23 197.03 54735.97 88888.00 2015-04-10 01:08:48.750 100 12648.20 197.05 54735.97 88888.00 2015-04-10 01:08:48.875 100 12648.15 197.03 54736.00 88888.00 2015-04-10 01:08:49.000 100 12648.23 197.03 54736.03 88888.00 2015-04-10 01:08:49.125 100 12648.17 197.10 54736.05 88888.00 2015-04-10 01:08:49.250 100 12648.10 197.07 54736.07 88888.00 2015-04-10 01:08:49.375 100 12648.08 197.10 54736.05 88888.00 2015-04-10 01:08:49.500 100 12648.08 197.12 54736.07 88888.00 2015-04-10 01:08:49.625 100 12648.02 197.18 54736.10 88888.00 2015-04-10 01:08:49.750 100 12648.05 197.20 54736.18 88888.00 2015-04-10 01:08:49.875 100 12648.12 197.25 54736.20 88888.00 2015-04-10 01:08:50.000 100 12648.15 197.25 54736.22 88888.00 2015-04-10 01:08:50.125 100 12648.23 197.28 54736.25 88888.00 2015-04-10 01:08:50.250 100 12648.12 197.30 54736.25 88888.00 2015-04-10 01:08:50.375 100 12648.08 197.32 54736.25 88888.00 2015-04-10 01:08:50.500 100 12648.02 197.40 54736.25 88888.00 2015-04-10 01:08:50.625 100 12647.98 197.47 54736.32 88888.00 2015-04-10 01:08:50.750 100 12648.00 197.47 54736.38 88888.00 2015-04-10 01:08:50.875 100 12648.05 197.53 54736.43 88888.00 2015-04-10 01:08:51.000 100 12647.95 197.57 54736.43 88888.00 2015-04-10 01:08:51.125 100 12647.92 197.60 54736.45 88888.00 2015-04-10 01:08:51.250 100 12647.90 197.65 54736.53 88888.00 2015-04-10 01:08:51.375 100 12647.95 197.70 54736.53 88888.00 2015-04-10 01:08:51.500 100 12647.92 197.78 54736.55 88888.00 2015-04-10 01:08:51.625 100 12647.90 197.82 54736.55 88888.00 2015-04-10 01:08:51.750 100 12647.85 197.93 54736.55 88888.00 2015-04-10 01:08:51.875 100 12647.80 197.95 54736.55 88888.00 2015-04-10 01:08:52.000 100 12647.75 197.97 54736.55 88888.00 2015-04-10 01:08:52.125 100 12647.75 198.03 54736.55 88888.00 2015-04-10 01:08:52.250 100 12647.75 198.10 54736.62 88888.00 2015-04-10 01:08:52.375 100 12647.77 198.10 54736.62 88888.00 2015-04-10 01:08:52.500 100 12647.73 198.07 54736.68 88888.00 2015-04-10 01:08:52.625 100 12647.73 198.20 54736.70 88888.00 2015-04-10 01:08:52.750 100 12647.65 198.28 54736.72 88888.00 2015-04-10 01:08:52.875 100 12647.58 198.28 54736.75 88888.00 2015-04-10 01:08:53.000 100 12647.60 198.30 54736.75 88888.00 2015-04-10 01:08:53.125 100 12647.62 198.28 54736.78 88888.00 2015-04-10 01:08:53.250 100 12647.55 198.32 54736.80 88888.00 2015-04-10 01:08:53.375 100 12647.42 198.38 54736.82 88888.00 2015-04-10 01:08:53.500 100 12647.40 198.38 54736.82 88888.00 2015-04-10 01:08:53.625 100 12647.35 198.35 54736.85 88888.00 2015-04-10 01:08:53.750 100 12647.35 198.35 54736.88 88888.00 2015-04-10 01:08:53.875 100 12647.35 198.35 54736.90 88888.00 2015-04-10 01:08:54.000 100 12647.30 198.32 54736.88 88888.00 2015-04-10 01:08:54.125 100 12647.30 198.30 54736.93 88888.00 2015-04-10 01:08:54.250 100 12647.27 198.28 54736.95 88888.00 2015-04-10 01:08:54.375 100 12647.23 198.28 54736.97 88888.00 2015-04-10 01:08:54.500 100 12647.17 198.25 54736.97 88888.00 2015-04-10 01:08:54.625 100 12647.12 198.22 54737.00 88888.00 2015-04-10 01:08:54.750 100 12647.05 198.18 54737.07 88888.00 2015-04-10 01:08:54.875 100 12646.95 198.18 54737.07 88888.00 2015-04-10 01:08:55.000 100 12646.88 198.12 54737.10 88888.00 2015-04-10 01:08:55.125 100 12646.88 198.12 54737.12 88888.00 2015-04-10 01:08:55.250 100 12646.90 198.10 54737.15 88888.00 2015-04-10 01:08:55.375 100 12647.00 198.12 54737.18 88888.00 2015-04-10 01:08:55.500 100 12647.02 198.12 54737.20 88888.00 2015-04-10 01:08:55.625 100 12647.02 198.12 54737.22 88888.00 2015-04-10 01:08:55.750 100 12646.98 198.12 54737.22 88888.00 2015-04-10 01:08:55.875 100 12647.00 198.12 54737.25 88888.00 2015-04-10 01:08:56.000 100 12646.98 198.15 54737.25 88888.00 2015-04-10 01:08:56.125 100 12646.98 198.20 54737.30 88888.00 2015-04-10 01:08:56.250 100 12647.00 198.25 54737.32 88888.00 2015-04-10 01:08:56.375 100 12647.08 198.30 54737.32 88888.00 2015-04-10 01:08:56.500 100 12647.10 198.32 54737.32 88888.00 2015-04-10 01:08:56.625 100 12647.15 198.35 54737.35 88888.00 2015-04-10 01:08:56.750 100 12647.15 198.43 54737.38 88888.00 2015-04-10 01:08:56.875 100 12647.12 198.47 54737.40 88888.00 2015-04-10 01:08:57.000 100 12647.15 198.53 54737.40 88888.00 2015-04-10 01:08:57.125 100 12647.10 198.57 54737.45 88888.00 2015-04-10 01:08:57.250 100 12647.12 198.65 54737.45 88888.00 2015-04-10 01:08:57.375 100 12647.23 198.70 54737.45 88888.00 2015-04-10 01:08:57.500 100 12647.27 198.78 54737.47 88888.00 2015-04-10 01:08:57.625 100 12647.30 198.82 54737.50 88888.00 2015-04-10 01:08:57.750 100 12647.33 198.88 54737.50 88888.00 2015-04-10 01:08:57.875 100 12647.25 198.90 54737.47 88888.00 2015-04-10 01:08:58.000 100 12647.30 198.93 54737.53 88888.00 2015-04-10 01:08:58.125 100 12647.35 198.97 54737.57 88888.00 2015-04-10 01:08:58.250 100 12647.30 199.00 54737.60 88888.00 2015-04-10 01:08:58.375 100 12647.25 199.03 54737.60 88888.00 2015-04-10 01:08:58.500 100 12647.20 199.00 54737.65 88888.00 2015-04-10 01:08:58.625 100 12647.20 199.03 54737.62 88888.00 2015-04-10 01:08:58.750 100 12647.20 199.07 54737.62 88888.00 2015-04-10 01:08:58.875 100 12647.15 199.07 54737.62 88888.00 2015-04-10 01:08:59.000 100 12647.12 199.07 54737.68 88888.00 2015-04-10 01:08:59.125 100 12647.02 199.12 54737.70 88888.00 2015-04-10 01:08:59.250 100 12647.00 199.15 54737.75 88888.00 2015-04-10 01:08:59.375 100 12646.95 199.12 54737.75 88888.00 2015-04-10 01:08:59.500 100 12646.92 199.07 54737.78 88888.00 2015-04-10 01:08:59.625 100 12646.92 199.10 54737.80 88888.00 2015-04-10 01:08:59.750 100 12646.92 199.12 54737.85 88888.00 2015-04-10 01:08:59.875 100 12646.92 199.12 54737.82 88888.00 2015-04-10 01:09:00.000 100 12646.92 199.18 54737.82 88888.00 2015-04-10 01:09:00.125 100 12646.85 199.22 54737.88 88888.00 2015-04-10 01:09:00.250 100 12646.73 199.20 54737.90 88888.00 2015-04-10 01:09:00.375 100 12646.70 199.25 54737.93 88888.00 2015-04-10 01:09:00.500 100 12646.62 199.28 54737.93 88888.00 2015-04-10 01:09:00.625 100 12646.52 199.28 54737.97 88888.00 2015-04-10 01:09:00.750 100 12646.50 199.30 54738.00 88888.00 2015-04-10 01:09:00.875 100 12646.45 199.32 54738.00 88888.00 2015-04-10 01:09:01.000 100 12646.38 199.38 54738.03 88888.00 2015-04-10 01:09:01.125 100 12646.30 199.38 54738.07 88888.00 2015-04-10 01:09:01.250 100 12646.17 199.43 54738.10 88888.00 2015-04-10 01:09:01.375 100 12646.20 199.43 54738.10 88888.00 2015-04-10 01:09:01.500 100 12646.15 199.43 54738.07 88888.00 2015-04-10 01:09:01.625 100 12646.08 199.45 54738.10 88888.00 2015-04-10 01:09:01.750 100 12646.08 199.45 54738.12 88888.00 2015-04-10 01:09:01.875 100 12646.05 199.45 54738.18 88888.00 2015-04-10 01:09:02.000 100 12646.02 199.43 54738.18 88888.00 2015-04-10 01:09:02.125 100 12645.95 199.43 54738.20 88888.00 2015-04-10 01:09:02.250 100 12645.90 199.43 54738.28 88888.00 2015-04-10 01:09:02.375 100 12645.95 199.43 54738.32 88888.00 2015-04-10 01:09:02.500 100 12645.95 199.43 54738.32 88888.00 2015-04-10 01:09:02.625 100 12645.95 199.38 54738.32 88888.00 2015-04-10 01:09:02.750 100 12645.92 199.35 54738.35 88888.00 2015-04-10 01:09:02.875 100 12645.90 199.32 54738.38 88888.00 2015-04-10 01:09:03.000 100 12645.90 199.28 54738.38 88888.00 2015-04-10 01:09:03.125 100 12645.98 199.28 54738.40 88888.00 2015-04-10 01:09:03.250 100 12646.00 199.25 54738.40 88888.00 2015-04-10 01:09:03.375 100 12646.05 199.25 54738.40 88888.00 2015-04-10 01:09:03.500 100 12646.02 199.22 54738.45 88888.00 2015-04-10 01:09:03.625 100 12646.02 199.22 54738.45 88888.00 2015-04-10 01:09:03.750 100 12646.08 199.20 54738.45 88888.00 2015-04-10 01:09:03.875 100 12646.20 199.15 54738.45 88888.00 2015-04-10 01:09:04.000 100 12646.25 199.12 54738.45 88888.00 2015-04-10 01:09:04.125 100 12646.20 199.10 54738.50 88888.00 2015-04-10 01:09:04.250 100 12646.17 199.05 54738.50 88888.00 2015-04-10 01:09:04.375 100 12646.20 199.05 54738.53 88888.00 2015-04-10 01:09:04.500 100 12646.25 199.05 54738.55 88888.00 2015-04-10 01:09:04.625 100 12646.30 199.05 54738.55 88888.00 2015-04-10 01:09:04.750 100 12646.38 199.10 54738.62 88888.00 2015-04-10 01:09:04.875 100 12646.33 199.05 54738.62 88888.00 2015-04-10 01:09:05.000 100 12646.30 199.05 54738.60 88888.00 2015-04-10 01:09:05.125 100 12646.30 199.07 54738.62 88888.00 2015-04-10 01:09:05.250 100 12646.33 199.10 54738.65 88888.00 2015-04-10 01:09:05.375 100 12646.33 199.12 54738.65 88888.00 2015-04-10 01:09:05.500 100 12646.35 199.12 54738.68 88888.00 2015-04-10 01:09:05.625 100 12646.35 199.20 54738.70 88888.00 2015-04-10 01:09:05.750 100 12646.30 199.28 54738.72 88888.00 2015-04-10 01:09:05.875 100 12646.23 199.30 54738.78 88888.00 2015-04-10 01:09:06.000 100 12646.27 199.30 54738.75 88888.00 2015-04-10 01:09:06.125 100 12646.23 199.38 54738.80 88888.00 2015-04-10 01:09:06.250 100 12646.08 199.45 54738.80 88888.00 2015-04-10 01:09:06.375 100 12646.10 199.50 54738.80 88888.00 2015-04-10 01:09:06.500 100 12646.10 199.57 54738.85 88888.00 2015-04-10 01:09:06.625 100 12646.05 199.65 54738.82 88888.00 2015-04-10 01:09:06.750 100 12645.98 199.70 54738.88 88888.00 2015-04-10 01:09:06.875 100 12645.88 199.75 54738.88 88888.00 2015-04-10 01:09:07.000 100 12645.88 199.82 54738.88 88888.00 2015-04-10 01:09:07.125 100 12645.85 199.88 54738.93 88888.00 2015-04-10 01:09:07.250 100 12645.77 199.97 54738.95 88888.00 2015-04-10 01:09:07.375 100 12645.75 200.00 54738.95 88888.00 2015-04-10 01:09:07.500 100 12645.80 200.10 54738.97 88888.00 2015-04-10 01:09:07.625 100 12645.85 200.12 54739.00 88888.00 2015-04-10 01:09:07.750 100 12645.80 200.20 54739.03 88888.00 2015-04-10 01:09:07.875 100 12645.75 200.20 54739.03 88888.00 2015-04-10 01:09:08.000 100 12645.75 200.28 54739.03 88888.00 2015-04-10 01:09:08.125 100 12645.73 200.32 54739.05 88888.00 2015-04-10 01:09:08.250 100 12645.73 200.38 54739.12 88888.00 2015-04-10 01:09:08.375 100 12645.67 200.35 54739.10 88888.00 2015-04-10 01:09:08.500 100 12645.62 200.38 54739.10 88888.00 2015-04-10 01:09:08.625 100 12645.58 200.43 54739.10 88888.00 2015-04-10 01:09:08.750 100 12645.52 200.45 54739.12 88888.00 2015-04-10 01:09:08.875 100 12645.52 200.45 54739.15 88888.00 2015-04-10 01:09:09.000 100 12645.52 200.45 54739.15 88888.00 2015-04-10 01:09:09.125 100 12645.58 200.45 54739.18 88888.00 2015-04-10 01:09:09.250 100 12645.50 200.45 54739.22 88888.00 2015-04-10 01:09:09.375 100 12645.52 200.38 54739.25 88888.00 2015-04-10 01:09:09.500 100 12645.52 200.35 54739.25 88888.00 2015-04-10 01:09:09.625 100 12645.48 200.38 54739.28 88888.00 2015-04-10 01:09:09.750 100 12645.40 200.35 54739.25 88888.00 2015-04-10 01:09:09.875 100 12645.38 200.30 54739.28 88888.00 2015-04-10 01:09:10.000 100 12645.42 200.30 54739.28 88888.00 2015-04-10 01:09:10.125 100 12645.42 200.25 54739.30 88888.00 2015-04-10 01:09:10.250 100 12645.45 200.22 54739.32 88888.00 2015-04-10 01:09:10.375 100 12645.45 200.20 54739.32 88888.00 2015-04-10 01:09:10.500 100 12645.45 200.15 54739.35 88888.00 2015-04-10 01:09:10.625 100 12645.42 200.15 54739.38 88888.00 2015-04-10 01:09:10.750 100 12645.40 200.15 54739.43 88888.00 2015-04-10 01:09:10.875 100 12645.48 200.15 54739.43 88888.00 2015-04-10 01:09:11.000 100 12645.48 200.10 54739.45 88888.00 2015-04-10 01:09:11.125 100 12645.40 200.10 54739.47 88888.00 2015-04-10 01:09:11.250 100 12645.30 200.10 54739.53 88888.00 2015-04-10 01:09:11.375 100 12645.33 200.10 54739.50 88888.00 2015-04-10 01:09:11.500 100 12645.33 200.10 54739.53 88888.00 2015-04-10 01:09:11.625 100 12645.35 200.07 54739.50 88888.00 2015-04-10 01:09:11.750 100 12645.40 200.15 54739.55 88888.00 2015-04-10 01:09:11.875 100 12645.42 200.18 54739.57 88888.00 2015-04-10 01:09:12.000 100 12645.50 200.18 54739.60 88888.00 2015-04-10 01:09:12.125 100 12645.45 200.22 54739.60 88888.00 2015-04-10 01:09:12.250 100 12645.40 200.25 54739.62 88888.00 2015-04-10 01:09:12.375 100 12645.50 200.30 54739.62 88888.00 2015-04-10 01:09:12.500 100 12645.50 200.32 54739.62 88888.00 2015-04-10 01:09:12.625 100 12645.48 200.38 54739.68 88888.00 2015-04-10 01:09:12.750 100 12645.45 200.43 54739.68 88888.00 2015-04-10 01:09:12.875 100 12645.48 200.47 54739.70 88888.00 2015-04-10 01:09:13.000 100 12645.52 200.50 54739.70 88888.00 2015-04-10 01:09:13.125 100 12645.60 200.55 54739.72 88888.00 2015-04-10 01:09:13.250 100 12645.60 200.57 54739.70 88888.00 2015-04-10 01:09:13.375 100 12645.60 200.60 54739.70 88888.00 2015-04-10 01:09:13.500 100 12645.58 200.62 54739.75 88888.00 2015-04-10 01:09:13.625 100 12645.58 200.68 54739.75 88888.00 2015-04-10 01:09:13.750 100 12645.55 200.70 54739.78 88888.00 2015-04-10 01:09:13.875 100 12645.50 200.75 54739.78 88888.00 2015-04-10 01:09:14.000 100 12645.48 200.72 54739.78 88888.00 2015-04-10 01:09:14.125 100 12645.45 200.75 54739.85 88888.00 2015-04-10 01:09:14.250 100 12645.40 200.80 54739.85 88888.00 2015-04-10 01:09:14.375 100 12645.48 200.85 54739.88 88888.00 2015-04-10 01:09:14.500 100 12645.42 200.85 54739.90 88888.00 2015-04-10 01:09:14.625 100 12645.40 200.90 54739.88 88888.00 2015-04-10 01:09:14.750 100 12645.40 200.90 54739.90 88888.00 2015-04-10 01:09:14.875 100 12645.40 200.93 54739.90 88888.00 2015-04-10 01:09:15.000 100 12645.42 200.95 54739.93 88888.00 2015-04-10 01:09:15.125 100 12645.35 200.97 54739.95 88888.00 2015-04-10 01:09:15.250 100 12645.30 201.00 54739.97 88888.00 2015-04-10 01:09:15.375 100 12645.30 201.05 54739.97 88888.00 2015-04-10 01:09:15.500 100 12645.30 201.10 54740.03 88888.00 2015-04-10 01:09:15.625 100 12645.33 201.10 54740.05 88888.00 2015-04-10 01:09:15.750 100 12645.30 201.10 54740.07 88888.00 2015-04-10 01:09:15.875 100 12645.27 201.15 54740.07 88888.00 2015-04-10 01:09:16.000 100 12645.20 201.18 54740.07 88888.00 2015-04-10 01:09:16.125 100 12645.15 201.20 54740.07 88888.00 2015-04-10 01:09:16.250 100 12645.12 201.20 54740.12 88888.00 2015-04-10 01:09:16.375 100 12645.05 201.20 54740.15 88888.00 2015-04-10 01:09:16.500 100 12644.92 201.22 54740.18 88888.00 2015-04-10 01:09:16.625 100 12644.88 201.25 54740.22 88888.00 2015-04-10 01:09:16.750 100 12644.80 201.25 54740.20 88888.00 2015-04-10 01:09:16.875 100 12644.77 201.25 54740.22 88888.00 2015-04-10 01:09:17.000 100 12644.77 201.22 54740.25 88888.00 2015-04-10 01:09:17.125 100 12644.75 201.18 54740.28 88888.00 2015-04-10 01:09:17.250 100 12644.73 201.20 54740.28 88888.00 2015-04-10 01:09:17.375 100 12644.75 201.22 54740.28 88888.00 2015-04-10 01:09:17.500 100 12644.77 201.20 54740.28 88888.00 2015-04-10 01:09:17.625 100 12644.73 201.18 54740.30 88888.00 2015-04-10 01:09:17.750 100 12644.67 201.18 54740.35 88888.00 2015-04-10 01:09:17.875 100 12644.65 201.18 54740.38 88888.00 2015-04-10 01:09:18.000 100 12644.67 201.18 54740.35 88888.00 2015-04-10 01:09:18.125 100 12644.70 201.15 54740.35 88888.00 2015-04-10 01:09:18.250 100 12644.73 201.20 54740.40 88888.00 2015-04-10 01:09:18.375 100 12644.75 201.20 54740.43 88888.00 2015-04-10 01:09:18.500 100 12644.80 201.12 54740.43 88888.00 2015-04-10 01:09:18.625 100 12644.80 201.15 54740.43 88888.00 2015-04-10 01:09:18.750 100 12644.77 201.15 54740.45 88888.00 2015-04-10 01:09:18.875 100 12644.77 201.15 54740.45 88888.00 2015-04-10 01:09:19.000 100 12644.73 201.18 54740.50 88888.00 2015-04-10 01:09:19.125 100 12644.73 201.18 54740.53 88888.00 2015-04-10 01:09:19.250 100 12644.75 201.15 54740.53 88888.00 2015-04-10 01:09:19.375 100 12644.83 201.12 54740.50 88888.00 2015-04-10 01:09:19.500 100 12644.80 201.15 54740.53 88888.00 2015-04-10 01:09:19.625 100 12644.77 201.20 54740.55 88888.00 2015-04-10 01:09:19.750 100 12644.77 201.20 54740.53 88888.00 2015-04-10 01:09:19.875 100 12644.75 201.25 54740.57 88888.00 2015-04-10 01:09:20.000 100 12644.73 201.25 54740.57 88888.00 2015-04-10 01:09:20.125 100 12644.75 201.28 54740.60 88888.00 2015-04-10 01:09:20.250 100 12644.77 201.28 54740.62 88888.00 2015-04-10 01:09:20.375 100 12644.83 201.28 54740.60 88888.00 2015-04-10 01:09:20.500 100 12644.75 201.30 54740.65 88888.00 2015-04-10 01:09:20.625 100 12644.73 201.32 54740.68 88888.00 2015-04-10 01:09:20.750 100 12644.65 201.32 54740.68 88888.00 2015-04-10 01:09:20.875 100 12644.67 201.38 54740.70 88888.00 2015-04-10 01:09:21.000 100 12644.67 201.35 54740.68 88888.00 2015-04-10 01:09:21.125 100 12644.67 201.43 54740.72 88888.00 2015-04-10 01:09:21.250 100 12644.60 201.43 54740.78 88888.00 2015-04-10 01:09:21.375 100 12644.55 201.43 54740.80 88888.00 2015-04-10 01:09:21.500 100 12644.52 201.45 54740.82 88888.00 2015-04-10 01:09:21.625 100 12644.50 201.45 54740.85 88888.00 2015-04-10 01:09:21.750 100 12644.50 201.50 54740.88 88888.00 2015-04-10 01:09:21.875 100 12644.50 201.50 54740.88 88888.00 2015-04-10 01:09:22.000 100 12644.38 201.47 54740.90 88888.00 2015-04-10 01:09:22.125 100 12644.40 201.53 54740.93 88888.00 2015-04-10 01:09:22.250 100 12644.35 201.57 54740.97 88888.00 2015-04-10 01:09:22.375 100 12644.35 201.55 54740.95 88888.00 2015-04-10 01:09:22.500 100 12644.27 201.53 54740.95 88888.00 2015-04-10 01:09:22.625 100 12644.27 201.53 54740.97 88888.00 2015-04-10 01:09:22.750 100 12644.23 201.57 54741.00 88888.00 2015-04-10 01:09:22.875 100 12644.25 201.57 54741.03 88888.00 2015-04-10 01:09:23.000 100 12644.27 201.55 54741.03 88888.00 2015-04-10 01:09:23.125 100 12644.27 201.57 54741.03 88888.00 2015-04-10 01:09:23.250 100 12644.12 201.57 54741.03 88888.00 2015-04-10 01:09:23.375 100 12644.02 201.55 54741.00 88888.00 2015-04-10 01:09:23.500 100 12644.05 201.60 54741.05 88888.00 2015-04-10 01:09:23.625 100 12644.05 201.62 54741.07 88888.00 2015-04-10 01:09:23.750 100 12644.00 201.62 54741.12 88888.00 2015-04-10 01:09:23.875 100 12643.98 201.62 54741.12 88888.00 2015-04-10 01:09:24.000 100 12643.98 201.65 54741.12 88888.00 2015-04-10 01:09:24.125 100 12644.00 201.65 54741.15 88888.00 2015-04-10 01:09:24.250 100 12643.90 201.68 54741.18 88888.00 2015-04-10 01:09:24.375 100 12643.85 201.68 54741.15 88888.00 2015-04-10 01:09:24.500 100 12643.90 201.72 54741.20 88888.00 2015-04-10 01:09:24.625 100 12643.90 201.75 54741.20 88888.00 2015-04-10 01:09:24.750 100 12643.92 201.78 54741.22 88888.00 2015-04-10 01:09:24.875 100 12643.92 201.75 54741.22 88888.00 2015-04-10 01:09:25.000 100 12643.92 201.80 54741.25 88888.00 2015-04-10 01:09:25.125 100 12644.00 201.85 54741.28 88888.00 2015-04-10 01:09:25.250 100 12643.98 201.88 54741.28 88888.00 2015-04-10 01:09:25.375 100 12643.95 201.90 54741.30 88888.00 2015-04-10 01:09:25.500 100 12643.95 201.93 54741.28 88888.00 2015-04-10 01:09:25.625 100 12644.05 201.93 54741.32 88888.00 2015-04-10 01:09:25.750 100 12644.10 201.95 54741.35 88888.00 2015-04-10 01:09:25.875 100 12644.05 202.00 54741.38 88888.00 2015-04-10 01:09:26.000 100 12643.98 202.00 54741.38 88888.00 2015-04-10 01:09:26.125 100 12643.90 202.05 54741.35 88888.00 2015-04-10 01:09:26.250 100 12643.88 202.05 54741.40 88888.00 2015-04-10 01:09:26.375 100 12643.90 202.07 54741.43 88888.00 2015-04-10 01:09:26.500 100 12643.90 202.05 54741.45 88888.00 2015-04-10 01:09:26.625 100 12643.88 202.05 54741.47 88888.00 2015-04-10 01:09:26.750 100 12643.90 202.03 54741.50 88888.00 2015-04-10 01:09:26.875 100 12643.92 202.05 54741.50 88888.00 2015-04-10 01:09:27.000 100 12643.98 202.03 54741.50 88888.00 2015-04-10 01:09:27.125 100 12643.92 201.97 54741.50 88888.00 2015-04-10 01:09:27.250 100 12643.75 201.97 54741.53 88888.00 2015-04-10 01:09:27.375 100 12643.67 201.97 54741.53 88888.00 2015-04-10 01:09:27.500 100 12643.70 201.95 54741.53 88888.00 2015-04-10 01:09:27.625 100 12643.75 201.93 54741.55 88888.00 2015-04-10 01:09:27.750 100 12643.75 201.93 54741.57 88888.00 2015-04-10 01:09:27.875 100 12643.70 201.88 54741.62 88888.00 2015-04-10 01:09:28.000 100 12643.65 201.85 54741.60 88888.00 2015-04-10 01:09:28.125 100 12643.62 201.85 54741.65 88888.00 2015-04-10 01:09:28.250 100 12643.60 201.82 54741.62 88888.00 2015-04-10 01:09:28.375 100 12643.58 201.78 54741.62 88888.00 2015-04-10 01:09:28.500 100 12643.55 201.82 54741.68 88888.00 2015-04-10 01:09:28.625 100 12643.55 201.85 54741.68 88888.00 2015-04-10 01:09:28.750 100 12643.52 201.85 54741.68 88888.00 2015-04-10 01:09:28.875 100 12643.48 201.88 54741.70 88888.00 2015-04-10 01:09:29.000 100 12643.48 201.93 54741.72 88888.00 2015-04-10 01:09:29.125 100 12643.40 201.95 54741.75 88888.00 2015-04-10 01:09:29.250 100 12643.35 202.00 54741.78 88888.00 2015-04-10 01:09:29.375 100 12643.33 202.07 54741.78 88888.00 2015-04-10 01:09:29.500 100 12643.30 202.10 54741.80 88888.00 2015-04-10 01:09:29.625 100 12643.23 202.15 54741.75 88888.00 2015-04-10 01:09:29.750 100 12643.23 202.20 54741.78 88888.00 2015-04-10 01:09:29.875 100 12643.27 202.28 54741.85 88888.00 2015-04-10 01:09:30.000 100 12643.25 202.35 54741.85 88888.00 2015-04-10 01:09:30.125 100 12643.17 202.38 54741.88 88888.00 2015-04-10 01:09:30.250 100 12643.12 202.43 54741.85 88888.00 2015-04-10 01:09:30.375 100 12643.10 202.47 54741.88 88888.00 2015-04-10 01:09:30.500 100 12643.12 202.57 54741.90 88888.00 2015-04-10 01:09:30.625 100 12643.08 202.60 54741.93 88888.00 2015-04-10 01:09:30.750 100 12643.02 202.65 54741.93 88888.00 2015-04-10 01:09:30.875 100 12642.98 202.75 54742.00 88888.00 2015-04-10 01:09:31.000 100 12643.00 202.78 54741.97 88888.00 2015-04-10 01:09:31.125 100 12642.92 202.80 54741.97 88888.00 2015-04-10 01:09:31.250 100 12642.88 202.85 54742.00 88888.00 2015-04-10 01:09:31.375 100 12642.90 202.90 54742.00 88888.00 2015-04-10 01:09:31.500 100 12642.92 202.95 54742.00 88888.00 2015-04-10 01:09:31.625 100 12642.90 202.95 54742.00 88888.00 2015-04-10 01:09:31.750 100 12642.85 203.00 54742.00 88888.00 2015-04-10 01:09:31.875 100 12642.83 203.03 54742.03 88888.00 2015-04-10 01:09:32.000 100 12642.85 203.05 54742.05 88888.00 2015-04-10 01:09:32.125 100 12642.85 203.07 54742.10 88888.00 2015-04-10 01:09:32.250 100 12642.73 203.10 54742.07 88888.00 2015-04-10 01:09:32.375 100 12642.77 203.12 54742.07 88888.00 2015-04-10 01:09:32.500 100 12642.80 203.15 54742.10 88888.00 2015-04-10 01:09:32.625 100 12642.83 203.15 54742.12 88888.00 2015-04-10 01:09:32.750 100 12642.83 203.18 54742.12 88888.00 2015-04-10 01:09:32.875 100 12642.83 203.22 54742.15 88888.00 2015-04-10 01:09:33.000 100 12642.85 203.22 54742.15 88888.00 2015-04-10 01:09:33.125 100 12642.83 203.25 54742.18 88888.00 2015-04-10 01:09:33.250 100 12642.77 203.22 54742.18 88888.00 2015-04-10 01:09:33.375 100 12642.75 203.20 54742.18 88888.00 2015-04-10 01:09:33.500 100 12642.75 203.22 54742.18 88888.00 2015-04-10 01:09:33.625 100 12642.77 203.28 54742.20 88888.00 2015-04-10 01:09:33.750 100 12642.77 203.28 54742.28 88888.00 2015-04-10 01:09:33.875 100 12642.73 203.25 54742.28 88888.00 2015-04-10 01:09:34.000 100 12642.70 203.22 54742.25 88888.00 2015-04-10 01:09:34.125 100 12642.75 203.20 54742.28 88888.00 2015-04-10 01:09:34.250 100 12642.70 203.20 54742.28 88888.00 2015-04-10 01:09:34.375 100 12642.73 203.22 54742.28 88888.00 2015-04-10 01:09:34.500 100 12642.73 203.22 54742.30 88888.00 2015-04-10 01:09:34.625 100 12642.73 203.22 54742.32 88888.00 2015-04-10 01:09:34.750 100 12642.75 203.22 54742.32 88888.00 2015-04-10 01:09:34.875 100 12642.77 203.28 54742.35 88888.00 2015-04-10 01:09:35.000 100 12642.77 203.32 54742.35 88888.00 2015-04-10 01:09:35.125 100 12642.80 203.38 54742.35 88888.00 2015-04-10 01:09:35.250 100 12642.80 203.38 54742.35 88888.00 2015-04-10 01:09:35.375 100 12642.67 203.40 54742.38 88888.00 2015-04-10 01:09:35.500 100 12642.65 203.40 54742.40 88888.00 2015-04-10 01:09:35.625 100 12642.65 203.47 54742.32 88888.00 2015-04-10 01:09:35.750 100 12642.67 203.53 54742.22 88888.00 2015-04-10 01:09:35.875 100 12642.55 203.53 54742.35 88888.00 2015-04-10 01:09:36.000 100 12642.52 203.57 54742.47 88888.00 2015-04-10 01:09:36.125 100 12642.55 203.60 54742.55 88888.00 2015-04-10 01:09:36.250 100 12642.50 203.62 54742.53 88888.00 2015-04-10 01:09:36.375 100 12642.50 203.68 54742.53 88888.00 2015-04-10 01:09:36.500 100 12642.52 203.72 54742.53 88888.00 2015-04-10 01:09:36.625 100 12642.50 203.75 54742.53 88888.00 2015-04-10 01:09:36.750 100 12642.40 203.75 54742.55 88888.00 2015-04-10 01:09:36.875 100 12642.35 203.80 54742.55 88888.00 2015-04-10 01:09:37.000 100 12642.35 203.85 54742.57 88888.00 2015-04-10 01:09:37.125 100 12642.38 203.88 54742.60 88888.00 2015-04-10 01:09:37.250 100 12642.33 203.90 54742.60 88888.00 2015-04-10 01:09:37.375 100 12642.27 203.93 54742.62 88888.00 2015-04-10 01:09:37.500 100 12642.25 203.97 54742.62 88888.00 2015-04-10 01:09:37.625 100 12642.27 204.00 54742.62 88888.00 2015-04-10 01:09:37.750 100 12642.27 204.03 54742.65 88888.00 2015-04-10 01:09:37.875 100 12642.25 204.05 54742.68 88888.00 2015-04-10 01:09:38.000 100 12642.25 204.07 54742.65 88888.00 2015-04-10 01:09:38.125 100 12642.23 204.10 54742.68 88888.00 2015-04-10 01:09:38.250 100 12642.17 204.12 54742.70 88888.00 2015-04-10 01:09:38.375 100 12642.17 204.18 54742.70 88888.00 2015-04-10 01:09:38.500 100 12642.12 204.20 54742.70 88888.00 2015-04-10 01:09:38.625 100 12642.10 204.25 54742.75 88888.00 2015-04-10 01:09:38.750 100 12642.12 204.30 54742.75 88888.00 2015-04-10 01:09:38.875 100 12642.12 204.30 54742.72 88888.00 2015-04-10 01:09:39.000 100 12642.17 204.35 54742.75 88888.00 2015-04-10 01:09:39.125 100 12642.17 204.40 54742.75 88888.00 2015-04-10 01:09:39.250 100 12642.15 204.45 54742.78 88888.00 2015-04-10 01:09:39.375 100 12642.12 204.47 54742.80 88888.00 2015-04-10 01:09:39.500 100 12642.02 204.43 54742.80 88888.00 2015-04-10 01:09:39.625 100 12642.02 204.45 54742.85 88888.00 2015-04-10 01:09:39.750 100 12642.08 204.50 54742.82 88888.00 2015-04-10 01:09:39.875 100 12642.02 204.53 54742.88 88888.00 2015-04-10 01:09:40.000 100 12642.02 204.47 54742.88 88888.00 2015-04-10 01:09:40.125 100 12641.90 204.50 54742.90 88888.00 2015-04-10 01:09:40.250 100 12641.85 204.50 54742.90 88888.00 2015-04-10 01:09:40.375 100 12641.88 204.53 54742.95 88888.00 2015-04-10 01:09:40.500 100 12641.90 204.50 54742.95 88888.00 2015-04-10 01:09:40.625 100 12641.90 204.50 54742.93 88888.00 2015-04-10 01:09:40.750 100 12641.83 204.53 54742.97 88888.00 2015-04-10 01:09:40.875 100 12641.77 204.53 54742.97 88888.00 2015-04-10 01:09:41.000 100 12641.83 204.53 54743.00 88888.00 2015-04-10 01:09:41.125 100 12641.83 204.50 54743.00 88888.00 2015-04-10 01:09:41.250 100 12641.77 204.47 54743.00 88888.00 2015-04-10 01:09:41.375 100 12641.77 204.50 54743.03 88888.00 2015-04-10 01:09:41.500 100 12641.80 204.53 54743.03 88888.00 2015-04-10 01:09:41.625 100 12641.80 204.53 54743.03 88888.00 2015-04-10 01:09:41.750 100 12641.83 204.53 54743.00 88888.00 2015-04-10 01:09:41.875 100 12641.85 204.55 54743.03 88888.00 2015-04-10 01:09:42.000 100 12641.88 204.57 54743.05 88888.00 2015-04-10 01:09:42.125 100 12641.85 204.60 54743.03 88888.00 2015-04-10 01:09:42.250 100 12641.77 204.62 54743.07 88888.00 2015-04-10 01:09:42.375 100 12641.85 204.62 54743.05 88888.00 2015-04-10 01:09:42.500 100 12641.95 204.65 54743.07 88888.00 2015-04-10 01:09:42.625 100 12641.98 204.68 54743.12 88888.00 2015-04-10 01:09:42.750 100 12641.90 204.70 54743.10 88888.00 2015-04-10 01:09:42.875 100 12641.83 204.70 54743.10 88888.00 2015-04-10 01:09:43.000 100 12641.80 204.75 54743.12 88888.00 2015-04-10 01:09:43.125 100 12641.88 204.78 54743.18 88888.00 2015-04-10 01:09:43.250 100 12641.92 204.78 54743.20 88888.00 2015-04-10 01:09:43.375 100 12641.90 204.80 54743.18 88888.00 2015-04-10 01:09:43.500 100 12641.83 204.82 54743.18 88888.00 2015-04-10 01:09:43.625 100 12641.83 204.82 54743.20 88888.00 2015-04-10 01:09:43.750 100 12641.92 204.82 54743.22 88888.00 2015-04-10 01:09:43.875 100 12641.98 204.85 54743.22 88888.00 2015-04-10 01:09:44.000 100 12641.95 204.85 54743.20 88888.00 2015-04-10 01:09:44.125 100 12641.85 204.88 54743.20 88888.00 2015-04-10 01:09:44.250 100 12641.85 204.90 54743.22 88888.00 2015-04-10 01:09:44.375 100 12641.92 204.90 54743.20 88888.00 2015-04-10 01:09:44.500 100 12641.88 204.93 54743.22 88888.00 2015-04-10 01:09:44.625 100 12641.83 204.97 54743.22 88888.00 2015-04-10 01:09:44.750 100 12641.85 205.03 54743.22 88888.00 2015-04-10 01:09:44.875 100 12641.85 205.07 54743.25 88888.00 2015-04-10 01:09:45.000 100 12641.85 205.10 54743.25 88888.00 2015-04-10 01:09:45.125 100 12641.83 205.10 54743.30 88888.00 2015-04-10 01:09:45.250 100 12641.80 205.15 54743.30 88888.00 2015-04-10 01:09:45.375 100 12641.77 205.15 54743.28 88888.00 2015-04-10 01:09:45.500 100 12641.73 205.20 54743.30 88888.00 2015-04-10 01:09:45.625 100 12641.73 205.22 54743.30 88888.00 2015-04-10 01:09:45.750 100 12641.65 205.25 54743.30 88888.00 2015-04-10 01:09:45.875 100 12641.60 205.30 54743.28 88888.00 2015-04-10 01:09:46.000 100 12641.65 205.30 54743.30 88888.00 2015-04-10 01:09:46.125 100 12641.67 205.35 54743.35 88888.00 2015-04-10 01:09:46.250 100 12641.65 205.40 54743.38 88888.00 2015-04-10 01:09:46.375 100 12641.65 205.43 54743.35 88888.00 2015-04-10 01:09:46.500 100 12641.62 205.43 54743.32 88888.00 2015-04-10 01:09:46.625 100 12641.58 205.45 54743.35 88888.00 2015-04-10 01:09:46.750 100 12641.58 205.47 54743.43 88888.00 2015-04-10 01:09:46.875 100 12641.65 205.55 54743.43 88888.00 2015-04-10 01:09:47.000 100 12641.67 205.55 54743.43 88888.00 2015-04-10 01:09:47.125 100 12641.65 205.57 54743.45 88888.00 2015-04-10 01:09:47.250 100 12641.60 205.55 54743.47 88888.00 2015-04-10 01:09:47.375 100 12641.50 205.53 54743.47 88888.00 2015-04-10 01:09:47.500 100 12641.48 205.53 54743.47 88888.00 2015-04-10 01:09:47.625 100 12641.55 205.53 54743.47 88888.00 2015-04-10 01:09:47.750 100 12641.55 205.53 54743.45 88888.00 2015-04-10 01:09:47.875 100 12641.52 205.50 54743.45 88888.00 2015-04-10 01:09:48.000 100 12641.55 205.47 54743.47 88888.00 2015-04-10 01:09:48.125 100 12641.58 205.47 54743.53 88888.00 2015-04-10 01:09:48.250 100 12641.55 205.40 54743.53 88888.00 2015-04-10 01:09:48.375 100 12641.52 205.38 54743.50 88888.00 2015-04-10 01:09:48.500 100 12641.52 205.38 54743.50 88888.00 2015-04-10 01:09:48.625 100 12641.60 205.38 54743.53 88888.00 2015-04-10 01:09:48.750 100 12641.70 205.38 54743.53 88888.00 2015-04-10 01:09:48.875 100 12641.60 205.35 54743.57 88888.00 2015-04-10 01:09:49.000 100 12641.60 205.30 54743.57 88888.00 2015-04-10 01:09:49.125 100 12641.60 205.30 54743.57 88888.00 2015-04-10 01:09:49.250 100 12641.67 205.32 54743.55 88888.00 2015-04-10 01:09:49.375 100 12641.73 205.35 54743.55 88888.00 2015-04-10 01:09:49.500 100 12641.73 205.35 54743.55 88888.00 2015-04-10 01:09:49.625 100 12641.77 205.30 54743.55 88888.00 2015-04-10 01:09:49.750 100 12641.75 205.30 54743.55 88888.00 2015-04-10 01:09:49.875 100 12641.73 205.35 54743.57 88888.00 2015-04-10 01:09:50.000 100 12641.77 205.35 54743.60 88888.00 2015-04-10 01:09:50.125 100 12641.80 205.43 54743.62 88888.00 2015-04-10 01:09:50.250 100 12641.80 205.45 54743.65 88888.00 2015-04-10 01:09:50.375 100 12641.85 205.50 54743.65 88888.00 2015-04-10 01:09:50.500 100 12641.85 205.55 54743.60 88888.00 2015-04-10 01:09:50.625 100 12641.85 205.50 54743.62 88888.00 2015-04-10 01:09:50.750 100 12641.85 205.57 54743.65 88888.00 2015-04-10 01:09:50.875 100 12641.77 205.60 54743.65 88888.00 2015-04-10 01:09:51.000 100 12641.75 205.60 54743.62 88888.00 2015-04-10 01:09:51.125 100 12641.75 205.62 54743.68 88888.00 2015-04-10 01:09:51.250 100 12641.73 205.70 54743.70 88888.00 2015-04-10 01:09:51.375 100 12641.80 205.72 54743.70 88888.00 2015-04-10 01:09:51.500 100 12641.77 205.72 54743.72 88888.00 2015-04-10 01:09:51.625 100 12641.80 205.75 54743.70 88888.00 2015-04-10 01:09:51.750 100 12641.88 205.80 54743.70 88888.00 2015-04-10 01:09:51.875 100 12641.90 205.82 54743.68 88888.00 2015-04-10 01:09:52.000 100 12641.88 205.85 54743.70 88888.00 2015-04-10 01:09:52.125 100 12641.85 205.85 54743.72 88888.00 2015-04-10 01:09:52.250 100 12641.88 205.85 54743.72 88888.00 2015-04-10 01:09:52.375 100 12641.90 205.93 54743.72 88888.00 2015-04-10 01:09:52.500 100 12641.88 205.95 54743.75 88888.00 2015-04-10 01:09:52.625 100 12641.88 205.93 54743.72 88888.00 2015-04-10 01:09:52.750 100 12641.98 205.93 54743.78 88888.00 2015-04-10 01:09:52.875 100 12641.92 205.93 54743.72 88888.00 2015-04-10 01:09:53.000 100 12641.90 205.93 54743.75 88888.00 2015-04-10 01:09:53.125 100 12641.88 205.93 54743.75 88888.00 2015-04-10 01:09:53.250 100 12641.85 205.93 54743.75 88888.00 2015-04-10 01:09:53.375 100 12641.92 205.95 54743.78 88888.00 2015-04-10 01:09:53.500 100 12641.92 205.95 54743.78 88888.00 2015-04-10 01:09:53.625 100 12641.98 205.93 54743.75 88888.00 2015-04-10 01:09:53.750 100 12642.10 205.93 54743.78 88888.00 2015-04-10 01:09:53.875 100 12642.10 205.90 54743.75 88888.00 2015-04-10 01:09:54.000 100 12642.12 205.88 54743.78 88888.00 2015-04-10 01:09:54.125 100 12642.20 205.88 54743.80 88888.00 2015-04-10 01:09:54.250 100 12642.15 205.85 54743.75 88888.00 2015-04-10 01:09:54.375 100 12642.17 205.82 54743.72 88888.00 2015-04-10 01:09:54.500 100 12642.25 205.80 54743.75 88888.00 2015-04-10 01:09:54.625 100 12642.20 205.80 54743.82 88888.00 2015-04-10 01:09:54.750 100 12642.23 205.80 54743.80 88888.00 2015-04-10 01:09:54.875 100 12642.17 205.75 54743.78 88888.00 2015-04-10 01:09:55.000 100 12642.27 205.75 54743.75 88888.00 2015-04-10 01:09:55.125 100 12642.35 205.75 54743.82 88888.00 2015-04-10 01:09:55.250 100 12642.38 205.75 54743.80 88888.00 2015-04-10 01:09:55.375 100 12642.42 205.75 54743.80 88888.00 2015-04-10 01:09:55.500 100 12642.48 205.78 54743.80 88888.00 2015-04-10 01:09:55.625 100 12642.55 205.78 54743.80 88888.00 2015-04-10 01:09:55.750 100 12642.62 205.78 54743.72 88888.00 2015-04-10 01:09:55.875 100 12642.70 205.75 54743.72 88888.00 2015-04-10 01:09:56.000 100 12642.70 205.78 54743.75 88888.00 2015-04-10 01:09:56.125 100 12642.65 205.82 54743.78 88888.00 2015-04-10 01:09:56.250 100 12642.70 205.82 54743.80 88888.00 2015-04-10 01:09:56.375 100 12642.77 205.82 54743.78 88888.00 2015-04-10 01:09:56.500 100 12642.77 205.82 54743.78 88888.00 2015-04-10 01:09:56.625 100 12642.73 205.88 54743.80 88888.00 2015-04-10 01:09:56.750 100 12642.77 205.93 54743.80 88888.00 2015-04-10 01:09:56.875 100 12642.85 205.95 54743.80 88888.00 2015-04-10 01:09:57.000 100 12642.95 205.97 54743.78 88888.00 2015-04-10 01:09:57.125 100 12642.92 205.95 54743.80 88888.00 2015-04-10 01:09:57.250 100 12642.88 205.97 54743.82 88888.00 2015-04-10 01:09:57.375 100 12642.85 205.97 54743.85 88888.00 2015-04-10 01:09:57.500 100 12642.88 205.97 54743.85 88888.00 2015-04-10 01:09:57.625 100 12642.90 205.93 54743.82 88888.00 2015-04-10 01:09:57.750 100 12642.85 205.97 54743.80 88888.00 2015-04-10 01:09:57.875 100 12642.92 205.97 54743.80 88888.00 2015-04-10 01:09:58.000 100 12642.92 206.00 54743.78 88888.00 2015-04-10 01:09:58.125 100 12642.90 206.03 54743.82 88888.00 2015-04-10 01:09:58.250 100 12642.88 206.07 54743.82 88888.00 2015-04-10 01:09:58.375 100 12642.95 206.10 54743.82 88888.00 2015-04-10 01:09:58.500 100 12642.95 206.12 54743.85 88888.00 2015-04-10 01:09:58.625 100 12643.00 206.12 54743.82 88888.00 2015-04-10 01:09:58.750 100 12643.05 206.15 54743.85 88888.00 2015-04-10 01:09:58.875 100 12643.00 206.20 54743.85 88888.00 2015-04-10 01:09:59.000 100 12642.95 206.18 54743.82 88888.00 2015-04-10 01:09:59.125 100 12642.85 206.20 54743.88 88888.00 2015-04-10 01:09:59.250 100 12642.83 206.25 54743.88 88888.00 2015-04-10 01:09:59.375 100 12642.95 206.28 54743.88 88888.00 2015-04-10 01:09:59.500 100 12643.00 206.32 54743.85 88888.00 2015-04-10 01:09:59.625 100 12643.02 206.35 54743.88 88888.00 2015-04-10 01:09:59.750 100 12643.05 206.35 54743.85 88888.00 2015-04-10 01:09:59.875 100 12643.08 206.38 54743.85 88888.00 2015-04-10 01:10:00.000 100 12643.15 206.38 54743.85 88888.00 2015-04-10 01:10:00.125 100 12643.20 206.40 54743.85 88888.00 2015-04-10 01:10:00.250 100 12643.20 206.35 54743.88 88888.00 2015-04-10 01:10:00.375 100 12643.23 206.40 54743.85 88888.00 2015-04-10 01:10:00.500 100 12643.25 206.43 54743.88 88888.00 2015-04-10 01:10:00.625 100 12643.27 206.43 54743.85 88888.00 2015-04-10 01:10:00.750 100 12643.35 206.40 54743.85 88888.00 2015-04-10 01:10:00.875 100 12643.38 206.38 54743.85 88888.00 2015-04-10 01:10:01.000 100 12643.40 206.38 54743.82 88888.00 2015-04-10 01:10:01.125 100 12643.42 206.38 54743.80 88888.00 2015-04-10 01:10:01.250 100 12643.52 206.40 54743.85 88888.00 2015-04-10 01:10:01.375 100 12643.60 206.40 54743.82 88888.00 2015-04-10 01:10:01.500 100 12643.60 206.43 54743.82 88888.00 2015-04-10 01:10:01.625 100 12643.58 206.43 54743.85 88888.00 2015-04-10 01:10:01.750 100 12643.60 206.45 54743.88 88888.00 2015-04-10 01:10:01.875 100 12643.62 206.47 54743.85 88888.00 2015-04-10 01:10:02.000 100 12643.73 206.47 54743.82 88888.00 2015-04-10 01:10:02.125 100 12643.75 206.50 54743.82 88888.00 2015-04-10 01:10:02.250 100 12643.67 206.53 54743.85 88888.00 2015-04-10 01:10:02.375 100 12643.70 206.60 54743.85 88888.00 2015-04-10 01:10:02.500 100 12643.77 206.62 54743.85 88888.00 2015-04-10 01:10:02.625 100 12643.83 206.62 54743.82 88888.00 2015-04-10 01:10:02.750 100 12643.83 206.68 54743.80 88888.00 2015-04-10 01:10:02.875 100 12643.77 206.70 54743.82 88888.00 2015-04-10 01:10:03.000 100 12643.77 206.75 54743.80 88888.00 2015-04-10 01:10:03.125 100 12643.85 206.78 54743.80 88888.00 2015-04-10 01:10:03.250 100 12643.85 206.78 54743.80 88888.00 2015-04-10 01:10:03.375 100 12643.88 206.80 54743.82 88888.00 2015-04-10 01:10:03.500 100 12643.92 206.82 54743.85 88888.00 2015-04-10 01:10:03.625 100 12643.92 206.82 54743.82 88888.00 2015-04-10 01:10:03.750 100 12643.95 206.80 54743.82 88888.00 2015-04-10 01:10:03.875 100 12644.00 206.80 54743.82 88888.00 2015-04-10 01:10:04.000 100 12644.05 206.85 54743.80 88888.00 2015-04-10 01:10:04.125 100 12644.05 206.85 54743.80 88888.00 2015-04-10 01:10:04.250 100 12644.08 206.82 54743.80 88888.00 2015-04-10 01:10:04.375 100 12644.10 206.82 54743.80 88888.00 2015-04-10 01:10:04.500 100 12644.08 206.82 54743.82 88888.00 2015-04-10 01:10:04.625 100 12644.10 206.82 54743.80 88888.00 2015-04-10 01:10:04.750 100 12644.17 206.85 54743.80 88888.00 2015-04-10 01:10:04.875 100 12644.25 206.88 54743.80 88888.00 2015-04-10 01:10:05.000 100 12644.25 206.85 54743.78 88888.00 2015-04-10 01:10:05.125 100 12644.27 206.88 54743.78 88888.00 2015-04-10 01:10:05.250 100 12644.30 206.88 54743.78 88888.00 2015-04-10 01:10:05.375 100 12644.40 206.88 54743.78 88888.00 2015-04-10 01:10:05.500 100 12644.48 206.90 54743.78 88888.00 2015-04-10 01:10:05.625 100 12644.52 206.93 54743.78 88888.00 2015-04-10 01:10:05.750 100 12644.48 206.90 54743.80 88888.00 2015-04-10 01:10:05.875 100 12644.45 206.90 54743.78 88888.00 2015-04-10 01:10:06.000 100 12644.58 206.95 54743.75 88888.00 2015-04-10 01:10:06.125 100 12644.73 207.03 54743.78 88888.00 2015-04-10 01:10:06.250 100 12644.77 206.95 54743.72 88888.00 2015-04-10 01:10:06.375 100 12644.83 207.00 54743.72 88888.00 2015-04-10 01:10:06.500 100 12644.80 207.05 54743.72 88888.00 2015-04-10 01:10:06.625 100 12644.77 207.10 54743.75 88888.00 2015-04-10 01:10:06.750 100 12644.88 207.12 54743.75 88888.00 2015-04-10 01:10:06.875 100 12644.95 207.12 54743.75 88888.00 2015-04-10 01:10:07.000 100 12645.05 207.12 54743.75 88888.00 2015-04-10 01:10:07.125 100 12645.05 207.15 54743.72 88888.00 2015-04-10 01:10:07.250 100 12645.08 207.12 54743.72 88888.00 2015-04-10 01:10:07.375 100 12645.17 207.15 54743.75 88888.00 2015-04-10 01:10:07.500 100 12645.17 207.20 54743.72 88888.00 2015-04-10 01:10:07.625 100 12645.12 207.20 54743.70 88888.00 2015-04-10 01:10:07.750 100 12645.12 207.22 54743.72 88888.00 2015-04-10 01:10:07.875 100 12645.12 207.25 54743.70 88888.00 2015-04-10 01:10:08.000 100 12645.08 207.28 54743.70 88888.00 2015-04-10 01:10:08.125 100 12645.10 207.32 54743.70 88888.00 2015-04-10 01:10:08.250 100 12645.15 207.35 54743.72 88888.00 2015-04-10 01:10:08.375 100 12645.25 207.35 54743.70 88888.00 2015-04-10 01:10:08.500 100 12645.30 207.40 54743.70 88888.00 2015-04-10 01:10:08.625 100 12645.25 207.45 54743.70 88888.00 2015-04-10 01:10:08.750 100 12645.27 207.47 54743.70 88888.00 2015-04-10 01:10:08.875 100 12645.30 207.50 54743.65 88888.00 2015-04-10 01:10:09.000 100 12645.30 207.47 54743.65 88888.00 2015-04-10 01:10:09.125 100 12645.27 207.47 54743.68 88888.00 2015-04-10 01:10:09.250 100 12645.27 207.47 54743.72 88888.00 2015-04-10 01:10:09.375 100 12645.27 207.50 54743.72 88888.00 2015-04-10 01:10:09.500 100 12645.27 207.50 54743.75 88888.00 2015-04-10 01:10:09.625 100 12645.30 207.50 54743.75 88888.00 2015-04-10 01:10:09.750 100 12645.27 207.50 54743.75 88888.00 2015-04-10 01:10:09.875 100 12645.23 207.53 54743.75 88888.00 2015-04-10 01:10:10.000 100 12645.20 207.50 54743.72 88888.00 2015-04-10 01:10:10.125 100 12645.23 207.53 54743.75 88888.00 2015-04-10 01:10:10.250 100 12645.20 207.50 54743.75 88888.00 2015-04-10 01:10:10.375 100 12645.27 207.50 54743.72 88888.00 2015-04-10 01:10:10.500 100 12645.33 207.50 54743.72 88888.00 2015-04-10 01:10:10.625 100 12645.35 207.45 54743.72 88888.00 2015-04-10 01:10:10.750 100 12645.38 207.45 54743.72 88888.00 2015-04-10 01:10:10.875 100 12645.33 207.45 54743.75 88888.00 2015-04-10 01:10:11.000 100 12645.35 207.43 54743.78 88888.00 2015-04-10 01:10:11.125 100 12645.40 207.45 54743.80 88888.00 2015-04-10 01:10:11.250 100 12645.42 207.38 54743.72 88888.00 2015-04-10 01:10:11.375 100 12645.42 207.38 54743.72 88888.00 2015-04-10 01:10:11.500 100 12645.42 207.38 54743.72 88888.00 2015-04-10 01:10:11.625 100 12645.45 207.38 54743.78 88888.00 2015-04-10 01:10:11.750 100 12645.45 207.40 54743.80 88888.00 2015-04-10 01:10:11.875 100 12645.48 207.40 54743.75 88888.00 2015-04-10 01:10:12.000 100 12645.52 207.38 54743.75 88888.00 2015-04-10 01:10:12.125 100 12645.62 207.38 54743.78 88888.00 2015-04-10 01:10:12.250 100 12645.65 207.35 54743.78 88888.00 2015-04-10 01:10:12.375 100 12645.65 207.40 54743.75 88888.00 2015-04-10 01:10:12.500 100 12645.65 207.40 54743.72 88888.00 2015-04-10 01:10:12.625 100 12645.75 207.43 54743.75 88888.00 2015-04-10 01:10:12.750 100 12645.83 207.45 54743.75 88888.00 2015-04-10 01:10:12.875 100 12645.80 207.43 54743.75 88888.00 2015-04-10 01:10:13.000 100 12645.83 207.47 54743.78 88888.00 2015-04-10 01:10:13.125 100 12645.88 207.47 54743.72 88888.00 2015-04-10 01:10:13.250 100 12645.85 207.43 54743.75 88888.00 2015-04-10 01:10:13.375 100 12645.98 207.45 54743.78 88888.00 2015-04-10 01:10:13.500 100 12646.08 207.50 54743.80 88888.00 2015-04-10 01:10:13.625 100 12646.10 207.50 54743.78 88888.00 2015-04-10 01:10:13.750 100 12646.12 207.50 54743.78 88888.00 2015-04-10 01:10:13.875 100 12646.20 207.53 54743.78 88888.00 2015-04-10 01:10:14.000 100 12646.23 207.53 54743.78 88888.00 2015-04-10 01:10:14.125 100 12646.23 207.53 54743.75 88888.00 2015-04-10 01:10:14.250 100 12646.23 207.57 54743.75 88888.00 2015-04-10 01:10:14.375 100 12646.25 207.60 54743.78 88888.00 2015-04-10 01:10:14.500 100 12646.25 207.60 54743.78 88888.00 2015-04-10 01:10:14.625 100 12646.25 207.68 54743.78 88888.00 2015-04-10 01:10:14.750 100 12646.23 207.68 54743.75 88888.00 2015-04-10 01:10:14.875 100 12646.25 207.68 54743.75 88888.00 2015-04-10 01:10:15.000 100 12646.23 207.68 54743.72 88888.00 2015-04-10 01:10:15.125 100 12646.15 207.72 54743.75 88888.00 2015-04-10 01:10:15.250 100 12646.15 207.75 54743.75 88888.00 2015-04-10 01:10:15.375 100 12646.12 207.78 54743.72 88888.00 2015-04-10 01:10:15.500 100 12646.15 207.80 54743.72 88888.00 2015-04-10 01:10:15.625 100 12646.15 207.82 54743.75 88888.00 2015-04-10 01:10:15.750 100 12646.05 207.85 54743.78 88888.00 2015-04-10 01:10:15.875 100 12646.02 207.88 54743.78 88888.00 2015-04-10 01:10:16.000 100 12646.08 207.93 54743.82 88888.00 2015-04-10 01:10:16.125 100 12646.00 207.97 54743.78 88888.00 2015-04-10 01:10:16.250 100 12645.95 207.97 54743.78 88888.00 2015-04-10 01:10:16.375 100 12646.00 208.03 54743.82 88888.00 2015-04-10 01:10:16.500 100 12646.00 208.07 54743.85 88888.00 2015-04-10 01:10:16.625 100 12646.02 208.10 54743.82 88888.00 2015-04-10 01:10:16.750 100 12646.08 208.12 54743.82 88888.00 2015-04-10 01:10:16.875 100 12646.08 208.12 54743.82 88888.00 2015-04-10 01:10:17.000 100 12646.10 208.12 54743.80 88888.00 2015-04-10 01:10:17.125 100 12646.15 208.12 54743.80 88888.00 2015-04-10 01:10:17.250 100 12646.20 208.15 54743.82 88888.00 2015-04-10 01:10:17.375 100 12646.30 208.18 54743.82 88888.00 2015-04-10 01:10:17.500 100 12646.33 208.20 54743.82 88888.00 2015-04-10 01:10:17.625 100 12646.40 208.20 54743.82 88888.00 2015-04-10 01:10:17.750 100 12646.50 208.20 54743.80 88888.00 2015-04-10 01:10:17.875 100 12646.52 208.18 54743.78 88888.00 2015-04-10 01:10:18.000 100 12646.55 208.18 54743.80 88888.00 2015-04-10 01:10:18.125 100 12646.60 208.12 54743.82 88888.00 2015-04-10 01:10:18.250 100 12646.67 208.07 54743.82 88888.00 2015-04-10 01:10:18.375 100 12646.73 208.07 54743.80 88888.00 2015-04-10 01:10:18.500 100 12646.80 208.03 54743.80 88888.00 2015-04-10 01:10:18.625 100 12646.88 208.00 54743.78 88888.00 2015-04-10 01:10:18.750 100 12646.92 207.97 54743.78 88888.00 2015-04-10 01:10:18.875 100 12646.98 207.93 54743.78 88888.00 2015-04-10 01:10:19.000 100 12647.00 207.88 54743.72 88888.00 2015-04-10 01:10:19.125 100 12647.00 207.82 54743.75 88888.00 2015-04-10 01:10:19.250 100 12647.05 207.78 54743.75 88888.00 2015-04-10 01:10:19.375 100 12647.12 207.70 54743.72 88888.00 2015-04-10 01:10:19.500 100 12647.08 207.68 54743.75 88888.00 2015-04-10 01:10:19.625 100 12647.10 207.65 54743.78 88888.00 2015-04-10 01:10:19.750 100 12647.17 207.62 54743.78 88888.00 2015-04-10 01:10:19.875 100 12647.25 207.57 54743.75 88888.00 2015-04-10 01:10:20.000 100 12647.30 207.53 54743.75 88888.00 2015-04-10 01:10:20.125 100 12647.35 207.50 54743.75 88888.00 2015-04-10 01:10:20.250 100 12647.38 207.50 54743.78 88888.00 2015-04-10 01:10:20.375 100 12647.38 207.47 54743.75 88888.00 2015-04-10 01:10:20.500 100 12647.33 207.45 54743.78 88888.00 2015-04-10 01:10:20.625 100 12647.38 207.50 54743.78 88888.00 2015-04-10 01:10:20.750 100 12647.40 207.47 54743.78 88888.00 2015-04-10 01:10:20.875 100 12647.40 207.45 54743.80 88888.00 2015-04-10 01:10:21.000 100 12647.42 207.45 54743.75 88888.00 2015-04-10 01:10:21.125 100 12647.48 207.50 54743.75 88888.00 2015-04-10 01:10:21.250 100 12647.55 207.55 54743.78 88888.00 2015-04-10 01:10:21.375 100 12647.60 207.57 54743.78 88888.00 2015-04-10 01:10:21.500 100 12647.55 207.57 54743.80 88888.00 2015-04-10 01:10:21.625 100 12647.62 207.62 54743.78 88888.00 2015-04-10 01:10:21.750 100 12647.67 207.68 54743.78 88888.00 2015-04-10 01:10:21.875 100 12647.62 207.70 54743.78 88888.00 2015-04-10 01:10:22.000 100 12647.65 207.78 54743.78 88888.00 2015-04-10 01:10:22.125 100 12647.70 207.80 54743.78 88888.00 2015-04-10 01:10:22.250 100 12647.67 207.82 54743.82 88888.00 2015-04-10 01:10:22.375 100 12647.80 207.90 54743.80 88888.00 2015-04-10 01:10:22.500 100 12647.77 207.95 54743.80 88888.00 2015-04-10 01:10:22.625 100 12647.80 207.95 54743.80 88888.00 2015-04-10 01:10:22.750 100 12647.85 207.97 54743.80 88888.00 2015-04-10 01:10:22.875 100 12647.92 208.03 54743.80 88888.00 2015-04-10 01:10:23.000 100 12647.90 208.03 54743.80 88888.00 2015-04-10 01:10:23.125 100 12647.92 208.05 54743.78 88888.00 2015-04-10 01:10:23.250 100 12647.95 208.07 54743.78 88888.00 2015-04-10 01:10:23.375 100 12648.00 208.10 54743.82 88888.00 2015-04-10 01:10:23.500 100 12648.05 208.12 54743.82 88888.00 2015-04-10 01:10:23.625 100 12648.05 208.15 54743.82 88888.00 2015-04-10 01:10:23.750 100 12647.98 208.12 54743.82 88888.00 2015-04-10 01:10:23.875 100 12648.02 208.10 54743.82 88888.00 2015-04-10 01:10:24.000 100 12648.12 208.03 54743.78 88888.00 2015-04-10 01:10:24.125 100 12648.15 208.03 54743.80 88888.00 2015-04-10 01:10:24.250 100 12648.10 207.97 54743.82 88888.00 2015-04-10 01:10:24.375 100 12648.08 207.95 54743.80 88888.00 2015-04-10 01:10:24.500 100 12648.10 207.90 54743.80 88888.00 2015-04-10 01:10:24.625 100 12648.12 207.85 54743.80 88888.00 2015-04-10 01:10:24.750 100 12648.12 207.78 54743.80 88888.00 2015-04-10 01:10:24.875 100 12648.05 207.70 54743.80 88888.00 2015-04-10 01:10:25.000 100 12648.05 207.70 54743.82 88888.00 2015-04-10 01:10:25.125 100 12648.10 207.68 54743.82 88888.00 2015-04-10 01:10:25.250 100 12648.12 207.62 54743.85 88888.00 2015-04-10 01:10:25.375 100 12648.12 207.57 54743.82 88888.00 2015-04-10 01:10:25.500 100 12648.12 207.55 54743.80 88888.00 2015-04-10 01:10:25.625 100 12648.20 207.55 54743.82 88888.00 2015-04-10 01:10:25.750 100 12648.23 207.47 54743.80 88888.00 2015-04-10 01:10:25.875 100 12648.27 207.43 54743.80 88888.00 2015-04-10 01:10:26.000 100 12648.27 207.43 54743.80 88888.00 2015-04-10 01:10:26.125 100 12648.33 207.43 54743.82 88888.00 2015-04-10 01:10:26.250 100 12648.35 207.38 54743.80 88888.00 2015-04-10 01:10:26.375 100 12648.42 207.35 54743.80 88888.00 2015-04-10 01:10:26.500 100 12648.50 207.38 54743.78 88888.00 2015-04-10 01:10:26.625 100 12648.48 207.38 54743.78 88888.00 2015-04-10 01:10:26.750 100 12648.58 207.35 54743.78 88888.00 2015-04-10 01:10:26.875 100 12648.67 207.35 54743.75 88888.00 2015-04-10 01:10:27.000 100 12648.75 207.32 54743.78 88888.00 2015-04-10 01:10:27.125 100 12648.80 207.32 54743.80 88888.00 2015-04-10 01:10:27.250 100 12648.90 207.35 54743.82 88888.00 2015-04-10 01:10:27.375 100 12648.92 207.35 54743.80 88888.00 2015-04-10 01:10:27.500 100 12648.98 207.35 54743.78 88888.00 2015-04-10 01:10:27.625 100 12649.00 207.35 54743.78 88888.00 2015-04-10 01:10:27.750 100 12649.05 207.32 54743.78 88888.00 2015-04-10 01:10:27.875 100 12649.12 207.38 54743.75 88888.00 2015-04-10 01:10:28.000 100 12649.27 207.38 54743.72 88888.00 2015-04-10 01:10:28.125 100 12649.38 207.32 54743.75 88888.00 2015-04-10 01:10:28.250 100 12649.40 207.35 54743.75 88888.00 2015-04-10 01:10:28.375 100 12649.45 207.38 54743.75 88888.00 2015-04-10 01:10:28.500 100 12649.45 207.40 54743.72 88888.00 2015-04-10 01:10:28.625 100 12649.55 207.43 54743.72 88888.00 2015-04-10 01:10:28.750 100 12649.62 207.43 54743.72 88888.00 2015-04-10 01:10:28.875 100 12649.67 207.45 54743.72 88888.00 2015-04-10 01:10:29.000 100 12649.65 207.47 54743.72 88888.00 2015-04-10 01:10:29.125 100 12649.62 207.50 54743.72 88888.00 2015-04-10 01:10:29.250 100 12649.60 207.45 54743.78 88888.00 2015-04-10 01:10:29.375 100 12649.67 207.47 54743.75 88888.00 2015-04-10 01:10:29.500 100 12649.70 207.50 54743.75 88888.00 2015-04-10 01:10:29.625 100 12649.70 207.50 54743.72 88888.00 2015-04-10 01:10:29.750 100 12649.70 207.50 54743.75 88888.00 2015-04-10 01:10:29.875 100 12649.67 207.53 54743.72 88888.00 2015-04-10 01:10:30.000 100 12649.65 207.55 54743.70 88888.00 2015-04-10 01:10:30.125 100 12649.67 207.57 54743.72 88888.00 2015-04-10 01:10:30.250 100 12649.67 207.57 54743.75 88888.00 2015-04-10 01:10:30.375 100 12649.75 207.60 54743.75 88888.00 2015-04-10 01:10:30.500 100 12649.65 207.65 54743.78 88888.00 2015-04-10 01:10:30.625 100 12649.65 207.65 54743.75 88888.00 2015-04-10 01:10:30.750 100 12649.70 207.62 54743.75 88888.00 2015-04-10 01:10:30.875 100 12649.67 207.60 54743.80 88888.00 2015-04-10 01:10:31.000 100 12649.65 207.57 54743.78 88888.00 2015-04-10 01:10:31.125 100 12649.65 207.60 54743.78 88888.00 2015-04-10 01:10:31.250 100 12649.65 207.55 54743.72 88888.00 2015-04-10 01:10:31.375 100 12649.70 207.50 54743.72 88888.00 2015-04-10 01:10:31.500 100 12649.77 207.47 54743.72 88888.00 2015-04-10 01:10:31.625 100 12649.88 207.50 54743.72 88888.00 2015-04-10 01:10:31.750 100 12649.88 207.47 54743.75 88888.00 2015-04-10 01:10:31.875 100 12649.85 207.47 54743.78 88888.00 2015-04-10 01:10:32.000 100 12649.90 207.43 54743.80 88888.00 2015-04-10 01:10:32.125 100 12649.90 207.35 54743.75 88888.00 2015-04-10 01:10:32.250 100 12649.95 207.32 54743.75 88888.00 2015-04-10 01:10:32.375 100 12650.05 207.30 54743.78 88888.00 2015-04-10 01:10:32.500 100 12650.05 207.28 54743.75 88888.00 2015-04-10 01:10:32.625 100 12650.10 207.28 54743.70 88888.00 2015-04-10 01:10:32.750 100 12650.23 207.28 54743.68 88888.00 2015-04-10 01:10:32.875 100 12650.30 207.30 54743.68 88888.00 2015-04-10 01:10:33.000 100 12650.38 207.28 54743.68 88888.00 2015-04-10 01:10:33.125 100 12650.50 207.25 54743.68 88888.00 2015-04-10 01:10:33.250 100 12650.58 207.22 54743.68 88888.00 2015-04-10 01:10:33.375 100 12650.67 207.22 54743.68 88888.00 2015-04-10 01:10:33.500 100 12650.77 207.25 54743.68 88888.00 2015-04-10 01:10:33.625 100 12650.88 207.22 54743.65 88888.00 2015-04-10 01:10:33.750 100 12650.95 207.22 54743.65 88888.00 2015-04-10 01:10:33.875 100 12651.02 207.22 54743.65 88888.00 2015-04-10 01:10:34.000 100 12651.10 207.20 54743.65 88888.00 2015-04-10 01:10:34.125 100 12651.17 207.22 54743.65 88888.00 2015-04-10 01:10:34.250 100 12651.20 207.20 54743.60 88888.00 2015-04-10 01:10:34.375 100 12651.27 207.22 54743.60 88888.00 2015-04-10 01:10:34.500 100 12651.30 207.25 54743.60 88888.00 2015-04-10 01:10:34.625 100 12651.30 207.25 54743.60 88888.00 2015-04-10 01:10:34.750 100 12651.33 207.25 54743.60 88888.00 2015-04-10 01:10:34.875 100 12651.38 207.25 54743.60 88888.00 2015-04-10 01:10:35.000 100 12651.38 207.25 54743.60 88888.00 2015-04-10 01:10:35.125 100 12651.35 207.30 54743.60 88888.00 2015-04-10 01:10:35.250 100 12651.38 207.30 54743.60 88888.00 2015-04-10 01:10:35.375 100 12651.42 207.28 54743.57 88888.00 2015-04-10 01:10:35.500 100 12651.48 207.35 54743.57 88888.00 2015-04-10 01:10:35.625 100 12651.42 207.38 54743.53 88888.00 2015-04-10 01:10:35.750 100 12651.40 207.40 54743.55 88888.00 2015-04-10 01:10:35.875 100 12651.42 207.40 54743.55 88888.00 2015-04-10 01:10:36.000 100 12651.42 207.40 54743.55 88888.00 2015-04-10 01:10:36.125 100 12651.35 207.43 54743.57 88888.00 2015-04-10 01:10:36.250 100 12651.33 207.47 54743.57 88888.00 2015-04-10 01:10:36.375 100 12651.40 207.45 54743.57 88888.00 2015-04-10 01:10:36.500 100 12651.35 207.45 54743.57 88888.00 2015-04-10 01:10:36.625 100 12651.40 207.47 54743.60 88888.00 2015-04-10 01:10:36.750 100 12651.42 207.50 54743.60 88888.00 2015-04-10 01:10:36.875 100 12651.40 207.47 54743.57 88888.00 2015-04-10 01:10:37.000 100 12651.38 207.50 54743.55 88888.00 2015-04-10 01:10:37.125 100 12651.38 207.50 54743.55 88888.00 2015-04-10 01:10:37.250 100 12651.35 207.53 54743.57 88888.00 2015-04-10 01:10:37.375 100 12651.38 207.53 54743.57 88888.00 2015-04-10 01:10:37.500 100 12651.33 207.53 54743.57 88888.00 2015-04-10 01:10:37.625 100 12651.38 207.47 54743.55 88888.00 2015-04-10 01:10:37.750 100 12651.45 207.47 54743.57 88888.00 2015-04-10 01:10:37.875 100 12651.48 207.50 54743.60 88888.00 2015-04-10 01:10:38.000 100 12651.52 207.47 54743.55 88888.00 2015-04-10 01:10:38.125 100 12651.50 207.50 54743.60 88888.00 2015-04-10 01:10:38.250 100 12651.48 207.53 54743.62 88888.00 2015-04-10 01:10:38.375 100 12651.45 207.55 54743.62 88888.00 2015-04-10 01:10:38.500 100 12651.55 207.55 54743.60 88888.00 2015-04-10 01:10:38.625 100 12651.65 207.60 54743.60 88888.00 2015-04-10 01:10:38.750 100 12651.62 207.60 54743.60 88888.00 2015-04-10 01:10:38.875 100 12651.65 207.57 54743.60 88888.00 2015-04-10 01:10:39.000 100 12651.65 207.57 54743.60 88888.00 2015-04-10 01:10:39.125 100 12651.75 207.55 54743.60 88888.00 2015-04-10 01:10:39.250 100 12651.80 207.60 54743.60 88888.00 2015-04-10 01:10:39.375 100 12651.83 207.62 54743.60 88888.00 2015-04-10 01:10:39.500 100 12651.85 207.62 54743.57 88888.00 2015-04-10 01:10:39.625 100 12651.90 207.62 54743.57 88888.00 2015-04-10 01:10:39.750 100 12651.90 207.62 54743.60 88888.00 2015-04-10 01:10:39.875 100 12651.90 207.65 54743.62 88888.00 2015-04-10 01:10:40.000 100 12651.88 207.65 54743.55 88888.00 2015-04-10 01:10:40.125 100 12651.88 207.62 54743.57 88888.00 2015-04-10 01:10:40.250 100 12651.95 207.60 54743.60 88888.00 2015-04-10 01:10:40.375 100 12652.02 207.62 54743.62 88888.00 2015-04-10 01:10:40.500 100 12652.02 207.57 54743.65 88888.00 2015-04-10 01:10:40.625 100 12652.08 207.57 54743.65 88888.00 2015-04-10 01:10:40.750 100 12652.10 207.60 54743.60 88888.00 2015-04-10 01:10:40.875 100 12652.05 207.57 54743.60 88888.00 2015-04-10 01:10:41.000 100 12652.02 207.50 54743.57 88888.00 2015-04-10 01:10:41.125 100 12652.00 207.50 54743.60 88888.00 2015-04-10 01:10:41.250 100 12652.02 207.45 54743.60 88888.00 2015-04-10 01:10:41.375 100 12652.10 207.45 54743.60 88888.00 2015-04-10 01:10:41.500 100 12652.17 207.45 54743.60 88888.00 2015-04-10 01:10:41.625 100 12652.25 207.40 54743.57 88888.00 2015-04-10 01:10:41.750 100 12652.27 207.38 54743.57 88888.00 2015-04-10 01:10:41.875 100 12652.23 207.35 54743.57 88888.00 2015-04-10 01:10:42.000 100 12652.25 207.32 54743.57 88888.00 2015-04-10 01:10:42.125 100 12652.35 207.32 54743.60 88888.00 2015-04-10 01:10:42.250 100 12652.45 207.35 54743.60 88888.00 2015-04-10 01:10:42.375 100 12652.52 207.38 54743.57 88888.00 2015-04-10 01:10:42.500 100 12652.55 207.38 54743.55 88888.00 2015-04-10 01:10:42.625 100 12652.55 207.38 54743.55 88888.00 2015-04-10 01:10:42.750 100 12652.55 207.40 54743.55 88888.00 2015-04-10 01:10:42.875 100 12652.62 207.40 54743.55 88888.00 2015-04-10 01:10:43.000 100 12652.67 207.43 54743.55 88888.00 2015-04-10 01:10:43.125 100 12652.70 207.43 54743.55 88888.00 2015-04-10 01:10:43.250 100 12652.70 207.47 54743.57 88888.00 2015-04-10 01:10:43.375 100 12652.75 207.50 54743.57 88888.00 2015-04-10 01:10:43.500 100 12652.75 207.53 54743.60 88888.00 2015-04-10 01:10:43.625 100 12652.75 207.53 54743.57 88888.00 2015-04-10 01:10:43.750 100 12652.70 207.57 54743.57 88888.00 2015-04-10 01:10:43.875 100 12652.67 207.60 54743.57 88888.00 2015-04-10 01:10:44.000 100 12652.65 207.60 54743.57 88888.00 2015-04-10 01:10:44.125 100 12652.67 207.62 54743.55 88888.00 2015-04-10 01:10:44.250 100 12652.75 207.65 54743.60 88888.00 2015-04-10 01:10:44.375 100 12652.70 207.70 54743.62 88888.00 2015-04-10 01:10:44.500 100 12652.67 207.72 54743.62 88888.00 2015-04-10 01:10:44.625 100 12652.67 207.78 54743.57 88888.00 2015-04-10 01:10:44.750 100 12652.65 207.78 54743.57 88888.00 2015-04-10 01:10:44.875 100 12652.60 207.82 54743.60 88888.00 2015-04-10 01:10:45.000 100 12652.65 207.85 54743.57 88888.00 2015-04-10 01:10:45.125 100 12652.62 207.85 54743.60 88888.00 2015-04-10 01:10:45.250 100 12652.52 207.88 54743.62 88888.00 2015-04-10 01:10:45.375 100 12652.55 207.90 54743.62 88888.00 2015-04-10 01:10:45.500 100 12652.52 207.90 54743.62 88888.00 2015-04-10 01:10:45.625 100 12652.45 207.88 54743.62 88888.00 2015-04-10 01:10:45.750 100 12652.38 207.88 54743.65 88888.00 2015-04-10 01:10:45.875 100 12652.27 207.88 54743.65 88888.00 2015-04-10 01:10:46.000 100 12652.38 207.88 54743.62 88888.00 2015-04-10 01:10:46.125 100 12652.45 207.90 54743.68 88888.00 2015-04-10 01:10:46.250 100 12652.40 207.82 54743.68 88888.00 2015-04-10 01:10:46.375 100 12652.40 207.82 54743.65 88888.00 2015-04-10 01:10:46.500 100 12652.40 207.80 54743.68 88888.00 2015-04-10 01:10:46.625 100 12652.48 207.85 54743.68 88888.00 2015-04-10 01:10:46.750 100 12652.58 207.85 54743.68 88888.00 2015-04-10 01:10:46.875 100 12652.55 207.82 54743.65 88888.00 2015-04-10 01:10:47.000 100 12652.50 207.75 54743.65 88888.00 2015-04-10 01:10:47.125 100 12652.52 207.75 54743.65 88888.00 2015-04-10 01:10:47.250 100 12652.50 207.75 54743.68 88888.00 2015-04-10 01:10:47.375 100 12652.58 207.78 54743.72 88888.00 2015-04-10 01:10:47.500 100 12652.60 207.72 54743.72 88888.00 2015-04-10 01:10:47.625 100 12652.62 207.70 54743.72 88888.00 2015-04-10 01:10:47.750 100 12652.60 207.68 54743.68 88888.00 2015-04-10 01:10:47.875 100 12652.65 207.68 54743.68 88888.00 2015-04-10 01:10:48.000 100 12652.67 207.68 54743.68 88888.00 2015-04-10 01:10:48.125 100 12652.60 207.62 54743.72 88888.00 2015-04-10 01:10:48.250 100 12652.62 207.62 54743.70 88888.00 2015-04-10 01:10:48.375 100 12652.65 207.60 54743.72 88888.00 2015-04-10 01:10:48.500 100 12652.70 207.62 54743.70 88888.00 2015-04-10 01:10:48.625 100 12652.70 207.57 54743.70 88888.00 2015-04-10 01:10:48.750 100 12652.75 207.57 54743.75 88888.00 2015-04-10 01:10:48.875 100 12652.80 207.57 54743.72 88888.00 2015-04-10 01:10:49.000 100 12652.85 207.57 54743.70 88888.00 2015-04-10 01:10:49.125 100 12652.77 207.55 54743.70 88888.00 2015-04-10 01:10:49.250 100 12652.77 207.57 54743.72 88888.00 2015-04-10 01:10:49.375 100 12652.83 207.55 54743.70 88888.00 2015-04-10 01:10:49.500 100 12652.88 207.55 54743.68 88888.00 2015-04-10 01:10:49.625 100 12652.92 207.57 54743.70 88888.00 2015-04-10 01:10:49.750 100 12652.90 207.53 54743.68 88888.00 2015-04-10 01:10:49.875 100 12652.92 207.55 54743.68 88888.00 2015-04-10 01:10:50.000 100 12652.95 207.57 54743.65 88888.00 2015-04-10 01:10:50.125 100 12652.95 207.60 54743.68 88888.00 2015-04-10 01:10:50.250 100 12652.98 207.62 54743.68 88888.00 2015-04-10 01:10:50.375 100 12653.00 207.65 54743.68 88888.00 2015-04-10 01:10:50.500 100 12653.08 207.68 54743.68 88888.00 2015-04-10 01:10:50.625 100 12653.15 207.68 54743.70 88888.00 2015-04-10 01:10:50.750 100 12653.12 207.72 54743.70 88888.00 2015-04-10 01:10:50.875 100 12653.10 207.80 54743.70 88888.00 2015-04-10 01:10:51.000 100 12653.10 207.78 54743.70 88888.00 2015-04-10 01:10:51.125 100 12653.08 207.82 54743.68 88888.00 2015-04-10 01:10:51.250 100 12653.10 207.85 54743.70 88888.00 2015-04-10 01:10:51.375 100 12653.12 207.90 54743.70 88888.00 2015-04-10 01:10:51.500 100 12653.08 207.95 54743.72 88888.00 2015-04-10 01:10:51.625 100 12653.05 207.97 54743.70 88888.00 2015-04-10 01:10:51.750 100 12653.08 208.03 54743.70 88888.00 2015-04-10 01:10:51.875 100 12653.02 208.05 54743.70 88888.00 2015-04-10 01:10:52.000 100 12652.98 208.05 54743.70 88888.00 2015-04-10 01:10:52.125 100 12652.92 208.07 54743.72 88888.00 2015-04-10 01:10:52.250 100 12652.80 208.07 54743.75 88888.00 2015-04-10 01:10:52.375 100 12652.75 208.12 54743.75 88888.00 2015-04-10 01:10:52.500 100 12652.75 208.15 54743.78 88888.00 2015-04-10 01:10:52.625 100 12652.67 208.20 54743.78 88888.00 2015-04-10 01:10:52.750 100 12652.67 208.18 54743.75 88888.00 2015-04-10 01:10:52.875 100 12652.67 208.18 54743.72 88888.00 2015-04-10 01:10:53.000 100 12652.73 208.15 54743.75 88888.00 2015-04-10 01:10:53.125 100 12652.77 208.20 54743.80 88888.00 2015-04-10 01:10:53.250 100 12652.73 208.18 54743.80 88888.00 2015-04-10 01:10:53.375 100 12652.62 208.20 54743.80 88888.00 2015-04-10 01:10:53.500 100 12652.65 208.20 54743.80 88888.00 2015-04-10 01:10:53.625 100 12652.70 208.18 54743.80 88888.00 2015-04-10 01:10:53.750 100 12652.67 208.18 54743.78 88888.00 2015-04-10 01:10:53.875 100 12652.73 208.18 54743.82 88888.00 2015-04-10 01:10:54.000 100 12652.75 208.12 54743.80 88888.00 2015-04-10 01:10:54.125 100 12652.75 208.10 54743.80 88888.00 2015-04-10 01:10:54.250 100 12652.70 208.05 54743.80 88888.00 2015-04-10 01:10:54.375 100 12652.75 208.05 54743.80 88888.00 2015-04-10 01:10:54.500 100 12652.80 208.03 54743.85 88888.00 2015-04-10 01:10:54.625 100 12652.85 207.97 54743.82 88888.00 2015-04-10 01:10:54.750 100 12652.90 207.90 54743.82 88888.00 2015-04-10 01:10:54.875 100 12652.95 207.88 54743.85 88888.00 2015-04-10 01:10:55.000 100 12652.95 207.82 54743.80 88888.00 2015-04-10 01:10:55.125 100 12652.98 207.82 54743.80 88888.00 2015-04-10 01:10:55.250 100 12653.02 207.75 54743.80 88888.00 2015-04-10 01:10:55.375 100 12653.10 207.75 54743.82 88888.00 2015-04-10 01:10:55.500 100 12653.12 207.70 54743.80 88888.00 2015-04-10 01:10:55.625 100 12653.15 207.65 54743.78 88888.00 2015-04-10 01:10:55.750 100 12653.12 207.68 54743.78 88888.00 2015-04-10 01:10:55.875 100 12653.15 207.65 54743.80 88888.00 2015-04-10 01:10:56.000 100 12653.23 207.62 54743.78 88888.00 2015-04-10 01:10:56.125 100 12653.27 207.65 54743.78 88888.00 2015-04-10 01:10:56.250 100 12653.30 207.62 54743.80 88888.00 2015-04-10 01:10:56.375 100 12653.33 207.65 54743.75 88888.00 2015-04-10 01:10:56.500 100 12653.35 207.68 54743.78 88888.00 2015-04-10 01:10:56.625 100 12653.35 207.70 54743.78 88888.00 2015-04-10 01:10:56.750 100 12653.38 207.70 54743.75 88888.00 2015-04-10 01:10:56.875 100 12653.42 207.70 54743.78 88888.00 2015-04-10 01:10:57.000 100 12653.55 207.78 54743.75 88888.00 2015-04-10 01:10:57.125 100 12653.60 207.85 54743.75 88888.00 2015-04-10 01:10:57.250 100 12653.58 207.85 54743.75 88888.00 2015-04-10 01:10:57.375 100 12653.62 207.88 54743.72 88888.00 2015-04-10 01:10:57.500 100 12653.65 207.85 54743.72 88888.00 2015-04-10 01:10:57.625 100 12653.62 207.88 54743.72 88888.00 2015-04-10 01:10:57.750 100 12653.60 207.93 54743.72 88888.00 2015-04-10 01:10:57.875 100 12653.62 207.93 54743.70 88888.00 2015-04-10 01:10:58.000 100 12653.60 207.97 54743.72 88888.00 2015-04-10 01:10:58.125 100 12653.55 208.00 54743.78 88888.00 2015-04-10 01:10:58.250 100 12653.60 208.07 54743.75 88888.00 2015-04-10 01:10:58.375 100 12653.62 208.10 54743.78 88888.00 2015-04-10 01:10:58.500 100 12653.62 208.15 54743.75 88888.00 2015-04-10 01:10:58.625 100 12653.67 208.20 54743.75 88888.00 2015-04-10 01:10:58.750 100 12653.67 208.20 54743.75 88888.00 2015-04-10 01:10:58.875 100 12653.67 208.25 54743.78 88888.00 2015-04-10 01:10:59.000 100 12653.70 208.28 54743.78 88888.00 2015-04-10 01:10:59.125 100 12653.65 208.32 54743.78 88888.00 2015-04-10 01:10:59.250 100 12653.58 208.30 54743.70 88888.00 2015-04-10 01:10:59.375 100 12653.58 208.35 54743.72 88888.00 2015-04-10 01:10:59.500 100 12653.58 208.38 54743.72 88888.00 2015-04-10 01:10:59.625 100 12653.55 208.40 54743.72 88888.00 2015-04-10 01:10:59.750 100 12653.55 208.35 54743.72 88888.00 2015-04-10 01:10:59.875 100 12653.58 208.38 54743.75 88888.00 2015-04-10 01:11:00.000 100 12653.58 208.38 54743.78 88888.00 2015-04-10 01:11:00.125 100 12653.50 208.38 54743.80 88888.00 2015-04-10 01:11:00.250 100 12653.48 208.35 54743.75 88888.00 2015-04-10 01:11:00.375 100 12653.50 208.30 54743.75 88888.00 2015-04-10 01:11:00.500 100 12653.55 208.30 54743.72 88888.00 2015-04-10 01:11:00.625 100 12653.58 208.28 54743.75 88888.00 2015-04-10 01:11:00.750 100 12653.45 208.20 54743.72 88888.00 2015-04-10 01:11:00.875 100 12653.42 208.18 54743.75 88888.00 2015-04-10 01:11:01.000 100 12653.45 208.12 54743.78 88888.00 2015-04-10 01:11:01.125 100 12653.48 208.10 54743.78 88888.00 2015-04-10 01:11:01.250 100 12653.50 208.05 54743.80 88888.00 2015-04-10 01:11:01.375 100 12653.58 208.00 54743.80 88888.00 2015-04-10 01:11:01.500 100 12653.55 207.95 54743.78 88888.00 2015-04-10 01:11:01.625 100 12653.55 207.90 54743.78 88888.00 2015-04-10 01:11:01.750 100 12653.60 207.88 54743.80 88888.00 2015-04-10 01:11:01.875 100 12653.65 207.85 54743.80 88888.00 2015-04-10 01:11:02.000 100 12653.67 207.82 54743.82 88888.00 2015-04-10 01:11:02.125 100 12653.70 207.72 54743.78 88888.00 2015-04-10 01:11:02.250 100 12653.65 207.70 54743.75 88888.00 2015-04-10 01:11:02.375 100 12653.73 207.72 54743.75 88888.00 2015-04-10 01:11:02.500 100 12653.77 207.70 54743.75 88888.00 2015-04-10 01:11:02.625 100 12653.80 207.70 54743.72 88888.00 2015-04-10 01:11:02.750 100 12653.83 207.68 54743.72 88888.00 2015-04-10 01:11:02.875 100 12653.80 207.70 54743.75 88888.00 2015-04-10 01:11:03.000 100 12653.88 207.70 54743.72 88888.00 2015-04-10 01:11:03.125 100 12654.02 207.75 54743.72 88888.00 2015-04-10 01:11:03.250 100 12654.00 207.80 54743.78 88888.00 2015-04-10 01:11:03.375 100 12654.05 207.82 54743.75 88888.00 2015-04-10 01:11:03.500 100 12654.05 207.80 54743.72 88888.00 2015-04-10 01:11:03.625 100 12654.02 207.82 54743.72 88888.00 2015-04-10 01:11:03.750 100 12654.05 207.85 54743.72 88888.00 2015-04-10 01:11:03.875 100 12654.05 207.88 54743.70 88888.00 2015-04-10 01:11:04.000 100 12654.05 207.90 54743.68 88888.00 2015-04-10 01:11:04.125 100 12654.05 207.97 54743.70 88888.00 2015-04-10 01:11:04.250 100 12654.05 208.00 54743.65 88888.00 2015-04-10 01:11:04.375 100 12654.08 208.05 54743.68 88888.00 2015-04-10 01:11:04.500 100 12654.02 208.07 54743.70 88888.00 2015-04-10 01:11:04.625 100 12654.02 208.12 54743.65 88888.00 2015-04-10 01:11:04.750 100 12654.02 208.15 54743.62 88888.00 2015-04-10 01:11:04.875 100 12654.08 208.18 54743.65 88888.00 2015-04-10 01:11:05.000 100 12654.12 208.22 54743.62 88888.00 2015-04-10 01:11:05.125 100 12654.15 208.22 54743.60 88888.00 2015-04-10 01:11:05.250 100 12654.10 208.30 54743.65 88888.00 2015-04-10 01:11:05.375 100 12654.12 208.32 54743.62 88888.00 2015-04-10 01:11:05.500 100 12654.15 208.35 54743.62 88888.00 2015-04-10 01:11:05.625 100 12654.20 208.40 54743.62 88888.00 2015-04-10 01:11:05.750 100 12654.15 208.38 54743.62 88888.00 2015-04-10 01:11:05.875 100 12654.10 208.43 54743.65 88888.00 2015-04-10 01:11:06.000 100 12654.20 208.45 54743.62 88888.00 2015-04-10 01:11:06.125 100 12654.20 208.47 54743.65 88888.00 2015-04-10 01:11:06.250 100 12654.17 208.47 54743.65 88888.00 2015-04-10 01:11:06.375 100 12654.10 208.45 54743.62 88888.00 2015-04-10 01:11:06.500 100 12654.08 208.53 54743.65 88888.00 2015-04-10 01:11:06.625 100 12654.08 208.55 54743.65 88888.00 2015-04-10 01:11:06.750 100 12654.08 208.50 54743.68 88888.00 2015-04-10 01:11:06.875 100 12654.12 208.50 54743.65 88888.00 2015-04-10 01:11:07.000 100 12654.17 208.45 54743.65 88888.00 2015-04-10 01:11:07.125 100 12654.12 208.43 54743.68 88888.00 2015-04-10 01:11:07.250 100 12654.12 208.43 54743.62 88888.00 2015-04-10 01:11:07.375 100 12654.15 208.40 54743.68 88888.00 2015-04-10 01:11:07.500 100 12654.20 208.35 54743.65 88888.00 2015-04-10 01:11:07.625 100 12654.17 208.30 54743.65 88888.00 2015-04-10 01:11:07.750 100 12654.15 208.22 54743.70 88888.00 2015-04-10 01:11:07.875 100 12654.23 208.15 54743.68 88888.00 2015-04-10 01:11:08.000 100 12654.23 208.07 54743.68 88888.00 2015-04-10 01:11:08.125 100 12654.27 208.03 54743.65 88888.00 2015-04-10 01:11:08.250 100 12654.27 207.97 54743.68 88888.00 2015-04-10 01:11:08.375 100 12654.30 207.90 54743.68 88888.00 2015-04-10 01:11:08.500 100 12654.33 207.88 54743.72 88888.00 2015-04-10 01:11:08.625 100 12654.35 207.85 54743.70 88888.00 2015-04-10 01:11:08.750 100 12654.40 207.72 54743.70 88888.00 2015-04-10 01:11:08.875 100 12654.38 207.68 54743.70 88888.00 2015-04-10 01:11:09.000 100 12654.33 207.57 54743.70 88888.00 2015-04-10 01:11:09.125 100 12654.35 207.53 54743.70 88888.00 2015-04-10 01:11:09.250 100 12654.40 207.45 54743.72 88888.00 2015-04-10 01:11:09.375 100 12654.45 207.40 54743.70 88888.00 2015-04-10 01:11:09.500 100 12654.50 207.38 54743.72 88888.00 2015-04-10 01:11:09.625 100 12654.55 207.38 54743.72 88888.00 2015-04-10 01:11:09.750 100 12654.52 207.30 54743.72 88888.00 2015-04-10 01:11:09.875 100 12654.55 207.32 54743.72 88888.00 2015-04-10 01:11:10.000 100 12654.58 207.32 54743.72 88888.00 2015-04-10 01:11:10.125 100 12654.60 207.35 54743.75 88888.00 2015-04-10 01:11:10.250 100 12654.62 207.38 54743.72 88888.00 2015-04-10 01:11:10.375 100 12654.73 207.38 54743.68 88888.00 2015-04-10 01:11:10.500 100 12654.77 207.38 54743.68 88888.00 2015-04-10 01:11:10.625 100 12654.83 207.45 54743.70 88888.00 2015-04-10 01:11:10.750 100 12654.85 207.50 54743.68 88888.00 2015-04-10 01:11:10.875 100 12654.83 207.55 54743.68 88888.00 2015-04-10 01:11:11.000 100 12654.90 207.65 54743.68 88888.00 2015-04-10 01:11:11.125 100 12654.98 207.75 54743.72 88888.00 2015-04-10 01:11:11.250 100 12654.95 207.80 54743.72 88888.00 2015-04-10 01:11:11.375 100 12654.98 207.90 54743.70 88888.00 2015-04-10 01:11:11.500 100 12655.00 208.00 54743.68 88888.00 2015-04-10 01:11:11.625 100 12654.98 208.07 54743.68 88888.00 2015-04-10 01:11:11.750 100 12654.95 208.18 54743.65 88888.00 2015-04-10 01:11:11.875 100 12655.02 208.28 54743.68 88888.00 2015-04-10 01:11:12.000 100 12655.00 208.32 54743.65 88888.00 2015-04-10 01:11:12.125 100 12654.98 208.40 54743.68 88888.00 2015-04-10 01:11:12.250 100 12654.90 208.50 54743.70 88888.00 2015-04-10 01:11:12.375 100 12654.95 208.57 54743.70 88888.00 2015-04-10 01:11:12.500 100 12655.00 208.62 54743.68 88888.00 2015-04-10 01:11:12.625 100 12655.00 208.68 54743.62 88888.00 2015-04-10 01:11:12.750 100 12654.95 208.70 54743.62 88888.00 2015-04-10 01:11:12.875 100 12654.98 208.72 54743.62 88888.00 2015-04-10 01:11:13.000 100 12654.98 208.70 54743.62 88888.00 2015-04-10 01:11:13.125 100 12655.02 208.68 54743.68 88888.00 2015-04-10 01:11:13.250 100 12655.02 208.65 54743.70 88888.00 2015-04-10 01:11:13.375 100 12654.98 208.62 54743.68 88888.00 2015-04-10 01:11:13.500 100 12654.92 208.55 54743.68 88888.00 2015-04-10 01:11:13.625 100 12654.90 208.45 54743.65 88888.00 2015-04-10 01:11:13.750 100 12654.85 208.38 54743.70 88888.00 2015-04-10 01:11:13.875 100 12654.77 208.32 54743.68 88888.00 2015-04-10 01:11:14.000 100 12654.80 208.22 54743.68 88888.00 2015-04-10 01:11:14.125 100 12654.80 208.10 54743.70 88888.00 2015-04-10 01:11:14.250 100 12654.73 208.03 54743.70 88888.00 2015-04-10 01:11:14.375 100 12654.73 207.95 54743.70 88888.00 2015-04-10 01:11:14.500 100 12654.70 207.85 54743.72 88888.00 2015-04-10 01:11:14.625 100 12654.75 207.78 54743.75 88888.00 2015-04-10 01:11:14.750 100 12654.85 207.68 54743.72 88888.00 2015-04-10 01:11:14.875 100 12654.88 207.55 54743.70 88888.00 2015-04-10 01:11:15.000 100 12654.88 207.45 54743.68 88888.00 2015-04-10 01:11:15.125 100 12654.85 207.38 54743.72 88888.00 2015-04-10 01:11:15.250 100 12654.90 207.32 54743.75 88888.00 2015-04-10 01:11:15.375 100 12654.90 207.30 54743.75 88888.00 2015-04-10 01:11:15.500 100 12654.95 207.22 54743.78 88888.00 2015-04-10 01:11:15.625 100 12655.05 207.18 54743.78 88888.00 2015-04-10 01:11:15.750 100 12655.08 207.15 54743.75 88888.00 2015-04-10 01:11:15.875 100 12655.12 207.15 54743.75 88888.00 2015-04-10 01:11:16.000 100 12655.17 207.12 54743.78 88888.00 2015-04-10 01:11:16.125 100 12655.23 207.12 54743.80 88888.00 2015-04-10 01:11:16.250 100 12655.25 207.12 54743.80 88888.00 2015-04-10 01:11:16.375 100 12655.25 207.15 54743.80 88888.00 2015-04-10 01:11:16.500 100 12655.30 207.18 54743.78 88888.00 2015-04-10 01:11:16.625 100 12655.38 207.20 54743.75 88888.00 2015-04-10 01:11:16.750 100 12655.42 207.22 54743.75 88888.00 2015-04-10 01:11:16.875 100 12655.42 207.28 54743.72 88888.00 2015-04-10 01:11:17.000 100 12655.48 207.32 54743.75 88888.00 2015-04-10 01:11:17.125 100 12655.52 207.38 54743.78 88888.00 2015-04-10 01:11:17.250 100 12655.52 207.50 54743.75 88888.00 2015-04-10 01:11:17.375 100 12655.58 207.55 54743.75 88888.00 2015-04-10 01:11:17.500 100 12655.62 207.68 54743.75 88888.00 2015-04-10 01:11:17.625 100 12655.60 207.78 54743.75 88888.00 2015-04-10 01:11:17.750 100 12655.62 207.85 54743.78 88888.00 2015-04-10 01:11:17.875 100 12655.62 207.93 54743.72 88888.00 2015-04-10 01:11:18.000 100 12655.60 208.00 54743.72 88888.00 2015-04-10 01:11:18.125 100 12655.62 208.05 54743.75 88888.00 2015-04-10 01:11:18.250 100 12655.60 208.12 54743.72 88888.00 2015-04-10 01:11:18.375 100 12655.58 208.22 54743.75 88888.00 2015-04-10 01:11:18.500 100 12655.52 208.30 54743.75 88888.00 2015-04-10 01:11:18.625 100 12655.50 208.32 54743.72 88888.00 2015-04-10 01:11:18.750 100 12655.48 208.32 54743.70 88888.00 2015-04-10 01:11:18.875 100 12655.48 208.35 54743.72 88888.00 2015-04-10 01:11:19.000 100 12655.52 208.43 54743.72 88888.00 2015-04-10 01:11:19.125 100 12655.50 208.40 54743.72 88888.00 2015-04-10 01:11:19.250 100 12655.45 208.40 54743.72 88888.00 2015-04-10 01:11:19.375 100 12655.40 208.43 54743.75 88888.00 2015-04-10 01:11:19.500 100 12655.35 208.38 54743.72 88888.00 2015-04-10 01:11:19.625 100 12655.30 208.32 54743.72 88888.00 2015-04-10 01:11:19.750 100 12655.27 208.30 54743.75 88888.00 2015-04-10 01:11:19.875 100 12655.23 208.25 54743.78 88888.00 2015-04-10 01:11:20.000 100 12655.20 208.20 54743.80 88888.00 2015-04-10 01:11:20.125 100 12655.17 208.18 54743.80 88888.00 2015-04-10 01:11:20.250 100 12655.17 208.07 54743.80 88888.00 2015-04-10 01:11:20.375 100 12655.17 208.03 54743.78 88888.00 2015-04-10 01:11:20.500 100 12655.12 207.97 54743.80 88888.00 2015-04-10 01:11:20.625 100 12655.10 207.90 54743.78 88888.00 2015-04-10 01:11:20.750 100 12655.17 207.82 54743.75 88888.00 2015-04-10 01:11:20.875 100 12655.20 207.72 54743.75 88888.00 2015-04-10 01:11:21.000 100 12655.17 207.68 54743.75 88888.00 2015-04-10 01:11:21.125 100 12655.15 207.65 54743.80 88888.00 2015-04-10 01:11:21.250 100 12655.20 207.57 54743.78 88888.00 2015-04-10 01:11:21.375 100 12655.30 207.50 54743.78 88888.00 2015-04-10 01:11:21.500 100 12655.27 207.45 54743.80 88888.00 2015-04-10 01:11:21.625 100 12655.33 207.45 54743.80 88888.00 2015-04-10 01:11:21.750 100 12655.35 207.43 54743.78 88888.00 2015-04-10 01:11:21.875 100 12655.33 207.40 54743.78 88888.00 2015-04-10 01:11:22.000 100 12655.45 207.38 54743.78 88888.00 2015-04-10 01:11:22.125 100 12655.52 207.38 54743.82 88888.00 2015-04-10 01:11:22.250 100 12655.50 207.38 54743.82 88888.00 2015-04-10 01:11:22.375 100 12655.60 207.35 54743.80 88888.00 2015-04-10 01:11:22.500 100 12655.60 207.40 54743.80 88888.00 2015-04-10 01:11:22.625 100 12655.58 207.45 54743.82 88888.00 2015-04-10 01:11:22.750 100 12655.60 207.53 54743.82 88888.00 2015-04-10 01:11:22.875 100 12655.62 207.55 54743.80 88888.00 2015-04-10 01:11:23.000 100 12655.73 207.65 54743.80 88888.00 2015-04-10 01:11:23.125 100 12655.80 207.70 54743.85 88888.00 2015-04-10 01:11:23.250 100 12655.85 207.72 54743.82 88888.00 2015-04-10 01:11:23.375 100 12655.90 207.80 54743.80 88888.00 2015-04-10 01:11:23.500 100 12655.92 207.90 54743.80 88888.00 2015-04-10 01:11:23.625 100 12655.92 207.97 54743.80 88888.00 2015-04-10 01:11:23.750 100 12655.92 208.03 54743.80 88888.00 2015-04-10 01:11:23.875 100 12655.88 208.10 54743.80 88888.00 2015-04-10 01:11:24.000 100 12655.83 208.12 54743.80 88888.00 2015-04-10 01:11:24.125 100 12655.80 208.25 54743.80 88888.00 2015-04-10 01:11:24.250 100 12655.88 208.30 54743.82 88888.00 2015-04-10 01:11:24.375 100 12655.95 208.32 54743.85 88888.00 2015-04-10 01:11:24.500 100 12655.88 208.38 54743.82 88888.00 2015-04-10 01:11:24.625 100 12655.80 208.40 54743.80 88888.00 2015-04-10 01:11:24.750 100 12655.75 208.47 54743.80 88888.00 2015-04-10 01:11:24.875 100 12655.73 208.53 54743.80 88888.00 2015-04-10 01:11:25.000 100 12655.70 208.53 54743.82 88888.00 2015-04-10 01:11:25.125 100 12655.65 208.53 54743.85 88888.00 2015-04-10 01:11:25.250 100 12655.62 208.50 54743.82 88888.00 2015-04-10 01:11:25.375 100 12655.58 208.50 54743.82 88888.00 2015-04-10 01:11:25.500 100 12655.55 208.47 54743.85 88888.00 2015-04-10 01:11:25.625 100 12655.50 208.45 54743.85 88888.00 2015-04-10 01:11:25.750 100 12655.58 208.43 54743.85 88888.00 2015-04-10 01:11:25.875 100 12655.52 208.35 54743.82 88888.00 2015-04-10 01:11:26.000 100 12655.48 208.32 54743.85 88888.00 2015-04-10 01:11:26.125 100 12655.48 208.30 54743.88 88888.00 2015-04-10 01:11:26.250 100 12655.48 208.25 54743.88 88888.00 2015-04-10 01:11:26.375 100 12655.45 208.18 54743.88 88888.00 2015-04-10 01:11:26.500 100 12655.45 208.15 54743.90 88888.00 2015-04-10 01:11:26.625 100 12655.40 208.07 54743.93 88888.00 2015-04-10 01:11:26.750 100 12655.40 207.97 54743.88 88888.00 2015-04-10 01:11:26.875 100 12655.40 207.93 54743.88 88888.00 2015-04-10 01:11:27.000 100 12655.38 207.88 54743.88 88888.00 2015-04-10 01:11:27.125 100 12655.33 207.85 54743.88 88888.00 2015-04-10 01:11:27.250 100 12655.33 207.80 54743.90 88888.00 2015-04-10 01:11:27.375 100 12655.38 207.78 54743.90 88888.00 2015-04-10 01:11:27.500 100 12655.38 207.72 54743.93 88888.00 2015-04-10 01:11:27.625 100 12655.38 207.68 54743.90 88888.00 2015-04-10 01:11:27.750 100 12655.40 207.62 54743.93 88888.00 2015-04-10 01:11:27.875 100 12655.45 207.62 54743.93 88888.00 2015-04-10 01:11:28.000 100 12655.52 207.62 54743.93 88888.00 2015-04-10 01:11:28.125 100 12655.50 207.65 54743.93 88888.00 2015-04-10 01:11:28.250 100 12655.42 207.62 54743.93 88888.00 2015-04-10 01:11:28.375 100 12655.45 207.65 54743.93 88888.00 2015-04-10 01:11:28.500 100 12655.52 207.68 54743.93 88888.00 2015-04-10 01:11:28.625 100 12655.58 207.68 54743.90 88888.00 2015-04-10 01:11:28.750 100 12655.58 207.70 54743.93 88888.00 2015-04-10 01:11:28.875 100 12655.55 207.72 54743.90 88888.00 2015-04-10 01:11:29.000 100 12655.55 207.78 54743.93 88888.00 2015-04-10 01:11:29.125 100 12655.55 207.85 54743.95 88888.00 2015-04-10 01:11:29.250 100 12655.52 207.90 54743.97 88888.00 2015-04-10 01:11:29.375 100 12655.58 207.95 54743.95 88888.00 2015-04-10 01:11:29.500 100 12655.60 208.00 54743.93 88888.00 2015-04-10 01:11:29.625 100 12655.60 208.05 54743.95 88888.00 2015-04-10 01:11:29.750 100 12655.58 208.10 54743.97 88888.00 2015-04-10 01:11:29.875 100 12655.52 208.12 54743.97 88888.00 2015-04-10 01:11:30.000 100 12655.45 208.15 54744.00 88888.00 2015-04-10 01:11:30.125 100 12655.45 208.20 54744.00 88888.00 2015-04-10 01:11:30.250 100 12655.40 208.25 54743.97 88888.00 2015-04-10 01:11:30.375 100 12655.30 208.28 54743.95 88888.00 2015-04-10 01:11:30.500 100 12655.30 208.25 54743.95 88888.00 2015-04-10 01:11:30.625 100 12655.33 208.30 54744.00 88888.00 2015-04-10 01:11:30.750 100 12655.35 208.30 54744.00 88888.00 2015-04-10 01:11:30.875 100 12655.27 208.32 54743.97 88888.00 2015-04-10 01:11:31.000 100 12655.27 208.35 54743.97 88888.00 2015-04-10 01:11:31.125 100 12655.33 208.35 54743.97 88888.00 2015-04-10 01:11:31.250 100 12655.33 208.32 54743.97 88888.00 2015-04-10 01:11:31.375 100 12655.30 208.30 54744.00 88888.00 2015-04-10 01:11:31.500 100 12655.27 208.30 54743.97 88888.00 2015-04-10 01:11:31.625 100 12655.30 208.25 54743.97 88888.00 2015-04-10 01:11:31.750 100 12655.33 208.20 54743.97 88888.00 2015-04-10 01:11:31.875 100 12655.35 208.15 54743.97 88888.00 2015-04-10 01:11:32.000 100 12655.33 208.12 54744.00 88888.00 2015-04-10 01:11:32.125 100 12655.33 208.07 54744.03 88888.00 2015-04-10 01:11:32.250 100 12655.33 208.05 54744.00 88888.00 2015-04-10 01:11:32.375 100 12655.40 208.05 54744.00 88888.00 2015-04-10 01:11:32.500 100 12655.42 208.00 54744.00 88888.00 2015-04-10 01:11:32.625 100 12655.45 207.97 54744.03 88888.00 2015-04-10 01:11:32.750 100 12655.42 207.95 54744.03 88888.00 2015-04-10 01:11:32.875 100 12655.40 207.93 54744.03 88888.00 2015-04-10 01:11:33.000 100 12655.45 207.88 54744.00 88888.00 2015-04-10 01:11:33.125 100 12655.50 207.82 54744.03 88888.00 2015-04-10 01:11:33.250 100 12655.48 207.78 54744.05 88888.00 2015-04-10 01:11:33.375 100 12655.48 207.75 54744.05 88888.00 2015-04-10 01:11:33.500 100 12655.58 207.78 54744.05 88888.00 2015-04-10 01:11:33.625 100 12655.55 207.78 54744.07 88888.00 2015-04-10 01:11:33.750 100 12655.52 207.78 54744.05 88888.00 2015-04-10 01:11:33.875 100 12655.55 207.78 54744.05 88888.00 2015-04-10 01:11:34.000 100 12655.62 207.78 54744.05 88888.00 2015-04-10 01:11:34.125 100 12655.55 207.78 54744.07 88888.00 2015-04-10 01:11:34.250 100 12655.52 207.82 54744.07 88888.00 2015-04-10 01:11:34.375 100 12655.50 207.82 54744.10 88888.00 2015-04-10 01:11:34.500 100 12655.52 207.85 54744.07 88888.00 2015-04-10 01:11:34.625 100 12655.52 207.88 54744.10 88888.00 2015-04-10 01:11:34.750 100 12655.45 207.90 54744.10 88888.00 2015-04-10 01:11:34.875 100 12655.42 207.93 54744.12 88888.00 2015-04-10 01:11:35.000 100 12655.40 207.95 54744.15 88888.00 2015-04-10 01:11:35.125 100 12655.30 207.97 54744.15 88888.00 2015-04-10 01:11:35.250 100 12655.27 207.97 54744.10 88888.00 2015-04-10 01:11:35.375 100 12655.30 208.00 54744.12 88888.00 2015-04-10 01:11:35.500 100 12655.27 208.00 54744.15 88888.00 2015-04-10 01:11:35.625 100 12655.27 208.00 54744.18 88888.00 2015-04-10 01:11:35.750 100 12655.33 208.00 54744.20 88888.00 2015-04-10 01:11:35.875 100 12655.30 208.00 54744.20 88888.00 2015-04-10 01:11:36.000 100 12655.25 207.97 54744.18 88888.00 2015-04-10 01:11:36.125 100 12655.20 207.97 54744.20 88888.00 2015-04-10 01:11:36.250 100 12655.20 208.00 54744.22 88888.00 2015-04-10 01:11:36.375 100 12655.23 208.00 54744.22 88888.00 2015-04-10 01:11:36.500 100 12655.17 207.97 54744.22 88888.00 2015-04-10 01:11:36.625 100 12655.15 207.95 54744.18 88888.00 2015-04-10 01:11:36.750 100 12655.17 208.00 54744.22 88888.00 2015-04-10 01:11:36.875 100 12655.20 208.00 54744.25 88888.00 2015-04-10 01:11:37.000 100 12655.27 207.97 54744.22 88888.00 2015-04-10 01:11:37.125 100 12655.30 207.93 54744.25 88888.00 2015-04-10 01:11:37.250 100 12655.25 207.95 54744.25 88888.00 2015-04-10 01:11:37.375 100 12655.25 207.95 54744.20 88888.00 2015-04-10 01:11:37.500 100 12655.27 207.95 54744.20 88888.00 2015-04-10 01:11:37.625 100 12655.27 207.95 54744.20 88888.00 2015-04-10 01:11:37.750 100 12655.27 208.00 54744.22 88888.00 2015-04-10 01:11:37.875 100 12655.35 208.00 54744.22 88888.00 2015-04-10 01:11:38.000 100 12655.38 208.00 54744.22 88888.00 2015-04-10 01:11:38.125 100 12655.33 208.00 54744.25 88888.00 2015-04-10 01:11:38.250 100 12655.27 208.03 54744.22 88888.00 2015-04-10 01:11:38.375 100 12655.30 208.05 54744.20 88888.00 2015-04-10 01:11:38.500 100 12655.30 208.10 54744.22 88888.00 2015-04-10 01:11:38.625 100 12655.27 208.12 54744.22 88888.00 2015-04-10 01:11:38.750 100 12655.23 208.15 54744.20 88888.00 2015-04-10 01:11:38.875 100 12655.15 208.15 54744.20 88888.00 2015-04-10 01:11:39.000 100 12655.05 208.20 54744.20 88888.00 2015-04-10 01:11:39.125 100 12655.08 208.22 54744.25 88888.00 2015-04-10 01:11:39.250 100 12655.08 208.25 54744.22 88888.00 2015-04-10 01:11:39.375 100 12655.05 208.28 54744.25 88888.00 2015-04-10 01:11:39.500 100 12654.98 208.30 54744.22 88888.00 2015-04-10 01:11:39.625 100 12654.98 208.35 54744.25 88888.00 2015-04-10 01:11:39.750 100 12654.95 208.40 54744.25 88888.00 2015-04-10 01:11:39.875 100 12654.92 208.43 54744.25 88888.00 2015-04-10 01:11:40.000 100 12654.88 208.45 54744.25 88888.00 2015-04-10 01:11:40.125 100 12654.85 208.43 54744.28 88888.00 2015-04-10 01:11:40.250 100 12654.75 208.43 54744.28 88888.00 2015-04-10 01:11:40.375 100 12654.67 208.43 54744.28 88888.00 2015-04-10 01:11:40.500 100 12654.65 208.43 54744.30 88888.00 2015-04-10 01:11:40.625 100 12654.62 208.45 54744.28 88888.00 2015-04-10 01:11:40.750 100 12654.60 208.43 54744.22 88888.00 2015-04-10 01:11:40.875 100 12654.58 208.43 54744.28 88888.00 2015-04-10 01:11:41.000 100 12654.60 208.45 54744.25 88888.00 2015-04-10 01:11:41.125 100 12654.55 208.45 54744.32 88888.00 2015-04-10 01:11:41.250 100 12654.60 208.45 54744.30 88888.00 2015-04-10 01:11:41.375 100 12654.70 208.45 54744.32 88888.00 2015-04-10 01:11:41.500 100 12654.75 208.45 54744.30 88888.00 2015-04-10 01:11:41.625 100 12654.73 208.43 54744.30 88888.00 2015-04-10 01:11:41.750 100 12654.77 208.43 54744.28 88888.00 2015-04-10 01:11:41.875 100 12654.80 208.40 54744.28 88888.00 2015-04-10 01:11:42.000 100 12654.83 208.35 54744.28 88888.00 2015-04-10 01:11:42.125 100 12654.92 208.38 54744.32 88888.00 2015-04-10 01:11:42.250 100 12654.98 208.40 54744.32 88888.00 2015-04-10 01:11:42.375 100 12655.05 208.40 54744.32 88888.00 2015-04-10 01:11:42.500 100 12655.02 208.43 54744.30 88888.00 2015-04-10 01:11:42.625 100 12655.02 208.45 54744.30 88888.00 2015-04-10 01:11:42.750 100 12655.12 208.47 54744.28 88888.00 2015-04-10 01:11:42.875 100 12655.15 208.50 54744.32 88888.00 2015-04-10 01:11:43.000 100 12655.15 208.53 54744.32 88888.00 2015-04-10 01:11:43.125 100 12655.15 208.55 54744.32 88888.00 2015-04-10 01:11:43.250 100 12655.15 208.57 54744.35 88888.00 2015-04-10 01:11:43.375 100 12655.15 208.60 54744.30 88888.00 2015-04-10 01:11:43.500 100 12655.05 208.68 54744.32 88888.00 2015-04-10 01:11:43.625 100 12655.02 208.70 54744.32 88888.00 2015-04-10 01:11:43.750 100 12654.95 208.75 54744.32 88888.00 2015-04-10 01:11:43.875 100 12654.85 208.78 54744.32 88888.00 2015-04-10 01:11:44.000 100 12654.80 208.78 54744.30 88888.00 2015-04-10 01:11:44.125 100 12654.75 208.82 54744.35 88888.00 2015-04-10 01:11:44.250 100 12654.67 208.90 54744.38 88888.00 2015-04-10 01:11:44.375 100 12654.62 208.97 54744.43 88888.00 2015-04-10 01:11:44.500 100 12654.52 209.03 54744.40 88888.00 2015-04-10 01:11:44.625 100 12654.48 209.05 54744.40 88888.00 2015-04-10 01:11:44.750 100 12654.40 209.05 54744.40 88888.00 2015-04-10 01:11:44.875 100 12654.38 209.10 54744.40 88888.00 2015-04-10 01:11:45.000 100 12654.35 209.15 54744.40 88888.00 2015-04-10 01:11:45.125 100 12654.30 209.18 54744.38 88888.00 2015-04-10 01:11:45.250 100 12654.20 209.20 54744.40 88888.00 2015-04-10 01:11:45.375 100 12654.23 209.18 54744.38 88888.00 2015-04-10 01:11:45.500 100 12654.15 209.15 54744.38 88888.00 2015-04-10 01:11:45.625 100 12654.12 209.20 54744.38 88888.00 2015-04-10 01:11:45.750 100 12654.05 209.22 54744.40 88888.00 2015-04-10 01:11:45.875 100 12654.05 209.20 54744.38 88888.00 2015-04-10 01:11:46.000 100 12654.10 209.18 54744.38 88888.00 2015-04-10 01:11:46.125 100 12654.15 209.20 54744.38 88888.00 2015-04-10 01:11:46.250 100 12654.20 209.18 54744.40 88888.00 2015-04-10 01:11:46.375 100 12654.17 209.15 54744.40 88888.00 2015-04-10 01:11:46.500 100 12654.17 209.12 54744.40 88888.00 2015-04-10 01:11:46.625 100 12654.17 209.10 54744.40 88888.00 2015-04-10 01:11:46.750 100 12654.23 209.10 54744.40 88888.00 2015-04-10 01:11:46.875 100 12654.30 209.07 54744.40 88888.00 2015-04-10 01:11:47.000 100 12654.30 209.05 54744.38 88888.00 2015-04-10 01:11:47.125 100 12654.40 209.00 54744.38 88888.00 2015-04-10 01:11:47.250 100 12654.52 208.97 54744.38 88888.00 2015-04-10 01:11:47.375 100 12654.60 208.97 54744.38 88888.00 2015-04-10 01:11:47.500 100 12654.60 208.97 54744.38 88888.00 2015-04-10 01:11:47.625 100 12654.60 208.97 54744.38 88888.00 2015-04-10 01:11:47.750 100 12654.70 209.00 54744.35 88888.00 2015-04-10 01:11:47.875 100 12654.88 209.00 54744.38 88888.00 2015-04-10 01:11:48.000 100 12654.95 208.97 54744.35 88888.00 2015-04-10 01:11:48.125 100 12655.00 209.03 54744.32 88888.00 2015-04-10 01:11:48.250 100 12654.92 209.05 54744.38 88888.00 2015-04-10 01:11:48.375 100 12654.92 209.10 54744.32 88888.00 2015-04-10 01:11:48.500 100 12654.90 209.12 54744.32 88888.00 2015-04-10 01:11:48.625 100 12654.88 209.15 54744.32 88888.00 2015-04-10 01:11:48.750 100 12654.83 209.18 54744.32 88888.00 2015-04-10 01:11:48.875 100 12654.85 209.22 54744.35 88888.00 2015-04-10 01:11:49.000 100 12654.85 209.30 54744.38 88888.00 2015-04-10 01:11:49.125 100 12654.75 209.38 54744.38 88888.00 2015-04-10 01:11:49.250 100 12654.67 209.43 54744.35 88888.00 2015-04-10 01:11:49.375 100 12654.67 209.45 54744.32 88888.00 2015-04-10 01:11:49.500 100 12654.58 209.47 54744.32 88888.00 2015-04-10 01:11:49.625 100 12654.58 209.53 54744.32 88888.00 2015-04-10 01:11:49.750 100 12654.50 209.57 54744.38 88888.00 2015-04-10 01:11:49.875 100 12654.45 209.57 54744.38 88888.00 2015-04-10 01:11:50.000 100 12654.40 209.57 54744.35 88888.00 2015-04-10 01:11:50.125 100 12654.35 209.57 54744.35 88888.00 2015-04-10 01:11:50.250 100 12654.23 209.57 54744.35 88888.00 2015-04-10 01:11:50.375 100 12654.10 209.60 54744.32 88888.00 2015-04-10 01:11:50.500 100 12654.02 209.60 54744.32 88888.00 2015-04-10 01:11:50.625 100 12653.98 209.62 54744.38 88888.00 2015-04-10 01:11:50.750 100 12653.92 209.60 54744.35 88888.00 2015-04-10 01:11:50.875 100 12653.88 209.57 54744.38 88888.00 2015-04-10 01:11:51.000 100 12653.80 209.53 54744.35 88888.00 2015-04-10 01:11:51.125 100 12653.73 209.53 54744.38 88888.00 2015-04-10 01:11:51.250 100 12653.70 209.50 54744.40 88888.00 2015-04-10 01:11:51.375 100 12653.75 209.50 54744.40 88888.00 2015-04-10 01:11:51.500 100 12653.80 209.47 54744.40 88888.00 2015-04-10 01:11:51.625 100 12653.75 209.45 54744.43 88888.00 2015-04-10 01:11:51.750 100 12653.70 209.40 54744.40 88888.00 2015-04-10 01:11:51.875 100 12653.67 209.35 54744.40 88888.00 2015-04-10 01:11:52.000 100 12653.65 209.35 54744.40 88888.00 2015-04-10 01:11:52.125 100 12653.60 209.35 54744.40 88888.00 2015-04-10 01:11:52.250 100 12653.65 209.32 54744.40 88888.00 2015-04-10 01:11:52.375 100 12653.73 209.35 54744.40 88888.00 2015-04-10 01:11:52.500 100 12653.77 209.32 54744.40 88888.00 2015-04-10 01:11:52.625 100 12653.85 209.30 54744.40 88888.00 2015-04-10 01:11:52.750 100 12653.85 209.32 54744.38 88888.00 2015-04-10 01:11:52.875 100 12653.88 209.35 54744.43 88888.00 2015-04-10 01:11:53.000 100 12653.92 209.35 54744.43 88888.00 2015-04-10 01:11:53.125 100 12654.02 209.35 54744.40 88888.00 2015-04-10 01:11:53.250 100 12654.05 209.38 54744.40 88888.00 2015-04-10 01:11:53.375 100 12654.10 209.43 54744.38 88888.00 2015-04-10 01:11:53.500 100 12654.17 209.47 54744.38 88888.00 2015-04-10 01:11:53.625 100 12654.25 209.50 54744.35 88888.00 2015-04-10 01:11:53.750 100 12654.27 209.53 54744.38 88888.00 2015-04-10 01:11:53.875 100 12654.27 209.55 54744.35 88888.00 2015-04-10 01:11:54.000 100 12654.30 209.55 54744.32 88888.00 2015-04-10 01:11:54.125 100 12654.30 209.60 54744.32 88888.00 2015-04-10 01:11:54.250 100 12654.33 209.62 54744.32 88888.00 2015-04-10 01:11:54.375 100 12654.38 209.65 54744.30 88888.00 2015-04-10 01:11:54.500 100 12654.35 209.62 54744.32 88888.00 2015-04-10 01:11:54.625 100 12654.23 209.62 54744.30 88888.00 2015-04-10 01:11:54.750 100 12654.12 209.62 54744.32 88888.00 2015-04-10 01:11:54.875 100 12654.10 209.65 54744.35 88888.00 2015-04-10 01:11:55.000 100 12654.08 209.62 54744.35 88888.00 2015-04-10 01:11:55.125 100 12654.10 209.57 54744.35 88888.00 2015-04-10 01:11:55.250 100 12654.08 209.55 54744.35 88888.00 2015-04-10 01:11:55.375 100 12653.90 209.50 54744.32 88888.00 2015-04-10 01:11:55.500 100 12653.83 209.50 54744.35 88888.00 2015-04-10 01:11:55.625 100 12653.75 209.47 54744.32 88888.00 2015-04-10 01:11:55.750 100 12653.67 209.45 54744.30 88888.00 2015-04-10 01:11:55.875 100 12653.62 209.43 54744.32 88888.00 2015-04-10 01:11:56.000 100 12653.60 209.40 54744.35 88888.00 2015-04-10 01:11:56.125 100 12653.58 209.35 54744.35 88888.00 2015-04-10 01:11:56.250 100 12653.60 209.30 54744.40 88888.00 2015-04-10 01:11:56.375 100 12653.55 209.25 54744.35 88888.00 2015-04-10 01:11:56.500 100 12653.55 209.25 54744.32 88888.00 2015-04-10 01:11:56.625 100 12653.60 209.20 54744.35 88888.00 2015-04-10 01:11:56.750 100 12653.58 209.20 54744.32 88888.00 2015-04-10 01:11:56.875 100 12653.55 209.22 54744.35 88888.00 2015-04-10 01:11:57.000 100 12653.50 209.20 54744.32 88888.00 2015-04-10 01:11:57.125 100 12653.55 209.18 54744.32 88888.00 2015-04-10 01:11:57.250 100 12653.55 209.22 54744.40 88888.00 2015-04-10 01:11:57.375 100 12653.58 209.25 54744.40 88888.00 2015-04-10 01:11:57.500 100 12653.60 209.25 54744.35 88888.00 2015-04-10 01:11:57.625 100 12653.67 209.25 54744.32 88888.00 2015-04-10 01:11:57.750 100 12653.77 209.28 54744.32 88888.00 2015-04-10 01:11:57.875 100 12653.73 209.30 54744.32 88888.00 2015-04-10 01:11:58.000 100 12653.67 209.32 54744.32 88888.00 2015-04-10 01:11:58.125 100 12653.67 209.35 54744.35 88888.00 2015-04-10 01:11:58.250 100 12653.75 209.43 54744.38 88888.00 2015-04-10 01:11:58.375 100 12653.70 209.45 54744.35 88888.00 2015-04-10 01:11:58.500 100 12653.62 209.47 54744.32 88888.00 2015-04-10 01:11:58.625 100 12653.65 209.53 54744.35 88888.00 2015-04-10 01:11:58.750 100 12653.67 209.55 54744.35 88888.00 2015-04-10 01:11:58.875 100 12653.62 209.60 54744.30 88888.00 2015-04-10 01:11:59.000 100 12653.55 209.62 54744.30 88888.00 2015-04-10 01:11:59.125 100 12653.50 209.65 54744.32 88888.00 2015-04-10 01:11:59.250 100 12653.45 209.70 54744.35 88888.00 2015-04-10 01:11:59.375 100 12653.42 209.70 54744.35 88888.00 2015-04-10 01:11:59.500 100 12653.38 209.72 54744.35 88888.00 2015-04-10 01:11:59.625 100 12653.35 209.78 54744.35 88888.00 2015-04-10 01:11:59.750 100 12653.30 209.82 54744.35 88888.00 2015-04-10 01:11:59.875 100 12653.25 209.88 54744.32 88888.00 2015-04-10 01:12:00.000 100 12653.27 209.90 54744.32 88888.00 2015-04-10 01:12:00.125 100 12653.30 209.93 54744.32 88888.00 2015-04-10 01:12:00.250 100 12653.23 209.88 54744.32 88888.00 2015-04-10 01:12:00.375 100 12653.20 209.88 54744.32 88888.00 2015-04-10 01:12:00.500 100 12653.25 209.85 54744.30 88888.00 2015-04-10 01:12:00.625 100 12653.23 209.90 54744.30 88888.00 2015-04-10 01:12:00.750 100 12653.17 209.95 54744.32 88888.00 2015-04-10 01:12:00.875 100 12653.15 209.90 54744.28 88888.00 2015-04-10 01:12:01.000 100 12653.15 209.88 54744.28 88888.00 2015-04-10 01:12:01.125 100 12653.15 209.85 54744.30 88888.00 2015-04-10 01:12:01.250 100 12653.23 209.82 54744.30 88888.00 2015-04-10 01:12:01.375 100 12653.27 209.80 54744.28 88888.00 2015-04-10 01:12:01.500 100 12653.23 209.78 54744.25 88888.00 2015-04-10 01:12:01.625 100 12653.25 209.80 54744.25 88888.00 2015-04-10 01:12:01.750 100 12653.33 209.78 54744.22 88888.00 2015-04-10 01:12:01.875 100 12653.40 209.75 54744.22 88888.00 2015-04-10 01:12:02.000 100 12653.33 209.70 54744.22 88888.00 2015-04-10 01:12:02.125 100 12653.35 209.70 54744.28 88888.00 2015-04-10 01:12:02.250 100 12653.38 209.70 54744.28 88888.00 2015-04-10 01:12:02.375 100 12653.38 209.68 54744.30 88888.00 2015-04-10 01:12:02.500 100 12653.30 209.68 54744.28 88888.00 2015-04-10 01:12:02.625 100 12653.33 209.68 54744.28 88888.00 2015-04-10 01:12:02.750 100 12653.38 209.68 54744.25 88888.00 2015-04-10 01:12:02.875 100 12653.38 209.65 54744.25 88888.00 2015-04-10 01:12:03.000 100 12653.33 209.60 54744.25 88888.00 2015-04-10 01:12:03.125 100 12653.30 209.62 54744.25 88888.00 2015-04-10 01:12:03.250 100 12653.30 209.62 54744.25 88888.00 2015-04-10 01:12:03.375 100 12653.25 209.62 54744.28 88888.00 2015-04-10 01:12:03.500 100 12653.17 209.65 54744.28 88888.00 2015-04-10 01:12:03.625 100 12653.12 209.68 54744.28 88888.00 2015-04-10 01:12:03.750 100 12653.10 209.68 54744.28 88888.00 2015-04-10 01:12:03.875 100 12653.02 209.72 54744.28 88888.00 2015-04-10 01:12:04.000 100 12652.95 209.72 54744.28 88888.00 2015-04-10 01:12:04.125 100 12652.95 209.72 54744.30 88888.00 2015-04-10 01:12:04.250 100 12652.90 209.78 54744.32 88888.00 2015-04-10 01:12:04.375 100 12652.90 209.80 54744.30 88888.00 2015-04-10 01:12:04.500 100 12652.83 209.82 54744.32 88888.00 2015-04-10 01:12:04.625 100 12652.77 209.82 54744.32 88888.00 2015-04-10 01:12:04.750 100 12652.73 209.85 54744.32 88888.00 2015-04-10 01:12:04.875 100 12652.73 209.80 54744.30 88888.00 2015-04-10 01:12:05.000 100 12652.75 209.82 54744.28 88888.00 2015-04-10 01:12:05.125 100 12652.73 209.78 54744.32 88888.00 2015-04-10 01:12:05.250 100 12652.65 209.80 54744.30 88888.00 2015-04-10 01:12:05.375 100 12652.60 209.80 54744.32 88888.00 2015-04-10 01:12:05.500 100 12652.60 209.80 54744.32 88888.00 2015-04-10 01:12:05.625 100 12652.60 209.80 54744.30 88888.00 2015-04-10 01:12:05.750 100 12652.60 209.78 54744.28 88888.00 2015-04-10 01:12:05.875 100 12652.65 209.80 54744.30 88888.00 2015-04-10 01:12:06.000 100 12652.73 209.78 54744.25 88888.00 2015-04-10 01:12:06.125 100 12652.70 209.75 54744.28 88888.00 2015-04-10 01:12:06.250 100 12652.62 209.75 54744.28 88888.00 2015-04-10 01:12:06.375 100 12652.67 209.75 54744.25 88888.00 2015-04-10 01:12:06.500 100 12652.60 209.78 54744.25 88888.00 2015-04-10 01:12:06.625 100 12652.65 209.80 54744.28 88888.00 2015-04-10 01:12:06.750 100 12652.70 209.80 54744.28 88888.00 2015-04-10 01:12:06.875 100 12652.77 209.82 54744.25 88888.00 2015-04-10 01:12:07.000 100 12652.88 209.85 54744.25 88888.00 2015-04-10 01:12:07.125 100 12652.98 209.88 54744.25 88888.00 2015-04-10 01:12:07.250 100 12652.95 209.93 54744.28 88888.00 2015-04-10 01:12:07.375 100 12652.92 209.97 54744.25 88888.00 2015-04-10 01:12:07.500 100 12652.90 209.97 54744.22 88888.00 2015-04-10 01:12:07.625 100 12652.90 209.97 54744.25 88888.00 2015-04-10 01:12:07.750 100 12652.90 210.03 54744.22 88888.00 2015-04-10 01:12:07.875 100 12652.88 210.10 54744.22 88888.00 2015-04-10 01:12:08.000 100 12652.80 210.15 54744.22 88888.00 2015-04-10 01:12:08.125 100 12652.75 210.12 54744.20 88888.00 2015-04-10 01:12:08.250 100 12652.77 210.15 54744.22 88888.00 2015-04-10 01:12:08.375 100 12652.75 210.20 54744.20 88888.00 2015-04-10 01:12:08.500 100 12652.65 210.22 54744.22 88888.00 2015-04-10 01:12:08.625 100 12652.67 210.25 54744.22 88888.00 2015-04-10 01:12:08.750 100 12652.62 210.28 54744.22 88888.00 2015-04-10 01:12:08.875 100 12652.52 210.30 54744.20 88888.00 2015-04-10 01:12:09.000 100 12652.50 210.30 54744.20 88888.00 2015-04-10 01:12:09.125 100 12652.48 210.35 54744.22 88888.00 2015-04-10 01:12:09.250 100 12652.42 210.32 54744.20 88888.00 2015-04-10 01:12:09.375 100 12652.35 210.35 54744.22 88888.00 2015-04-10 01:12:09.500 100 12652.35 210.38 54744.20 88888.00 2015-04-10 01:12:09.625 100 12652.33 210.38 54744.18 88888.00 2015-04-10 01:12:09.750 100 12652.30 210.35 54744.20 88888.00 2015-04-10 01:12:09.875 100 12652.25 210.35 54744.20 88888.00 2015-04-10 01:12:10.000 100 12652.15 210.32 54744.18 88888.00 2015-04-10 01:12:10.125 100 12652.10 210.35 54744.20 88888.00 2015-04-10 01:12:10.250 100 12652.08 210.35 54744.20 88888.00 2015-04-10 01:12:10.375 100 12652.08 210.35 54744.20 88888.00 2015-04-10 01:12:10.500 100 12652.10 210.35 54744.20 88888.00 2015-04-10 01:12:10.625 100 12652.15 210.32 54744.20 88888.00 2015-04-10 01:12:10.750 100 12652.12 210.35 54744.22 88888.00 2015-04-10 01:12:10.875 100 12652.12 210.30 54744.20 88888.00 2015-04-10 01:12:11.000 100 12652.20 210.25 54744.22 88888.00 2015-04-10 01:12:11.125 100 12652.23 210.25 54744.18 88888.00 2015-04-10 01:12:11.250 100 12652.20 210.18 54744.20 88888.00 2015-04-10 01:12:11.375 100 12652.20 210.15 54744.20 88888.00 2015-04-10 01:12:11.500 100 12652.25 210.15 54744.22 88888.00 2015-04-10 01:12:11.625 100 12652.20 210.10 54744.20 88888.00 2015-04-10 01:12:11.750 100 12652.15 210.07 54744.20 88888.00 2015-04-10 01:12:11.875 100 12652.20 210.07 54744.18 88888.00 2015-04-10 01:12:12.000 100 12652.25 210.03 54744.18 88888.00 2015-04-10 01:12:12.125 100 12652.27 210.00 54744.20 88888.00 2015-04-10 01:12:12.250 100 12652.20 209.95 54744.18 88888.00 2015-04-10 01:12:12.375 100 12652.20 209.93 54744.18 88888.00 2015-04-10 01:12:12.500 100 12652.17 209.90 54744.22 88888.00 2015-04-10 01:12:12.625 100 12652.25 209.88 54744.22 88888.00 2015-04-10 01:12:12.750 100 12652.35 209.88 54744.20 88888.00 2015-04-10 01:12:12.875 100 12652.33 209.88 54744.18 88888.00 2015-04-10 01:12:13.000 100 12652.38 209.85 54744.18 88888.00 2015-04-10 01:12:13.125 100 12652.33 209.85 54744.20 88888.00 2015-04-10 01:12:13.250 100 12652.25 209.82 54744.22 88888.00 2015-04-10 01:12:13.375 100 12652.23 209.88 54744.18 88888.00 2015-04-10 01:12:13.500 100 12652.12 209.90 54744.22 88888.00 2015-04-10 01:12:13.625 100 12652.10 209.93 54744.20 88888.00 2015-04-10 01:12:13.750 100 12652.12 209.97 54744.22 88888.00 2015-04-10 01:12:13.875 100 12652.08 209.97 54744.20 88888.00 2015-04-10 01:12:14.000 100 12652.02 210.05 54744.18 88888.00 2015-04-10 01:12:14.125 100 12652.05 210.10 54744.22 88888.00 2015-04-10 01:12:14.250 100 12652.00 210.12 54744.20 88888.00 2015-04-10 01:12:14.375 100 12652.02 210.15 54744.15 88888.00 2015-04-10 01:12:14.500 100 12652.02 210.22 54744.15 88888.00 2015-04-10 01:12:14.625 100 12652.02 210.28 54744.18 88888.00 2015-04-10 01:12:14.750 100 12651.92 210.32 54744.18 88888.00 2015-04-10 01:12:14.875 100 12651.88 210.38 54744.20 88888.00 2015-04-10 01:12:15.000 100 12651.88 210.43 54744.20 88888.00 2015-04-10 01:12:15.125 100 12651.85 210.50 54744.22 88888.00 2015-04-10 01:12:15.250 100 12651.77 210.55 54744.15 88888.00 2015-04-10 01:12:15.375 100 12651.80 210.55 54744.20 88888.00 2015-04-10 01:12:15.500 100 12651.83 210.60 54744.18 88888.00 2015-04-10 01:12:15.625 100 12651.83 210.68 54744.15 88888.00 2015-04-10 01:12:15.750 100 12651.80 210.72 54744.18 88888.00 2015-04-10 01:12:15.875 100 12651.70 210.70 54744.20 88888.00 2015-04-10 01:12:16.000 100 12651.73 210.65 54744.15 88888.00 2015-04-10 01:12:16.125 100 12651.70 210.62 54744.15 88888.00 2015-04-10 01:12:16.250 100 12651.70 210.65 54744.18 88888.00 2015-04-10 01:12:16.375 100 12651.80 210.65 54744.20 88888.00 2015-04-10 01:12:16.500 100 12651.77 210.62 54744.18 88888.00 2015-04-10 01:12:16.625 100 12651.73 210.53 54744.15 88888.00 2015-04-10 01:12:16.750 100 12651.73 210.47 54744.15 88888.00 2015-04-10 01:12:16.875 100 12651.73 210.45 54744.18 88888.00 2015-04-10 01:12:17.000 100 12651.65 210.38 54744.12 88888.00 2015-04-10 01:12:17.125 100 12651.65 210.35 54744.15 88888.00 2015-04-10 01:12:17.250 100 12651.73 210.30 54744.18 88888.00 2015-04-10 01:12:17.375 100 12651.77 210.25 54744.15 88888.00 2015-04-10 01:12:17.500 100 12651.77 210.18 54744.12 88888.00 2015-04-10 01:12:17.625 100 12651.73 210.10 54744.18 88888.00 2015-04-10 01:12:17.750 100 12651.77 210.07 54744.18 88888.00 2015-04-10 01:12:17.875 100 12651.83 210.00 54744.18 88888.00 2015-04-10 01:12:18.000 100 12651.75 209.95 54744.18 88888.00 2015-04-10 01:12:18.125 100 12651.60 209.88 54744.18 88888.00 2015-04-10 01:12:18.250 100 12651.55 209.78 54744.18 88888.00 2015-04-10 01:12:18.375 100 12651.58 209.72 54744.18 88888.00 2015-04-10 01:12:18.500 100 12651.60 209.68 54744.20 88888.00 2015-04-10 01:12:18.625 100 12651.55 209.65 54744.20 88888.00 2015-04-10 01:12:18.750 100 12651.55 209.65 54744.20 88888.00 2015-04-10 01:12:18.875 100 12651.50 209.60 54744.20 88888.00 2015-04-10 01:12:19.000 100 12651.52 209.55 54744.20 88888.00 2015-04-10 01:12:19.125 100 12651.48 209.53 54744.22 88888.00 2015-04-10 01:12:19.250 100 12651.42 209.50 54744.22 88888.00 2015-04-10 01:12:19.375 100 12651.40 209.50 54744.22 88888.00 2015-04-10 01:12:19.500 100 12651.30 209.50 54744.25 88888.00 2015-04-10 01:12:19.625 100 12651.25 209.55 54744.28 88888.00 2015-04-10 01:12:19.750 100 12651.25 209.57 54744.30 88888.00 2015-04-10 01:12:19.875 100 12651.17 209.53 54744.22 88888.00 2015-04-10 01:12:20.000 100 12651.20 209.53 54744.25 88888.00 2015-04-10 01:12:20.125 100 12651.12 209.57 54744.25 88888.00 2015-04-10 01:12:20.250 100 12651.08 209.60 54744.28 88888.00 2015-04-10 01:12:20.375 100 12651.05 209.62 54744.28 88888.00 2015-04-10 01:12:20.500 100 12650.98 209.62 54744.25 88888.00 2015-04-10 01:12:20.625 100 12650.95 209.65 54744.28 88888.00 2015-04-10 01:12:20.750 100 12650.95 209.68 54744.28 88888.00 2015-04-10 01:12:20.875 100 12650.88 209.70 54744.28 88888.00 2015-04-10 01:12:21.000 100 12650.83 209.75 54744.28 88888.00 2015-04-10 01:12:21.125 100 12650.83 209.78 54744.28 88888.00 2015-04-10 01:12:21.250 100 12650.90 209.78 54744.28 88888.00 2015-04-10 01:12:21.375 100 12650.92 209.80 54744.28 88888.00 2015-04-10 01:12:21.500 100 12650.92 209.82 54744.30 88888.00 2015-04-10 01:12:21.625 100 12650.88 209.85 54744.30 88888.00 2015-04-10 01:12:21.750 100 12650.85 209.85 54744.32 88888.00 2015-04-10 01:12:21.875 100 12650.85 209.88 54744.32 88888.00 2015-04-10 01:12:22.000 100 12650.90 209.85 54744.30 88888.00 2015-04-10 01:12:22.125 100 12650.88 209.80 54744.32 88888.00 2015-04-10 01:12:22.250 100 12650.75 209.85 54744.35 88888.00 2015-04-10 01:12:22.375 100 12650.73 209.85 54744.35 88888.00 2015-04-10 01:12:22.500 100 12650.67 209.85 54744.30 88888.00 2015-04-10 01:12:22.625 100 12650.67 209.82 54744.32 88888.00 2015-04-10 01:12:22.750 100 12650.67 209.80 54744.30 88888.00 2015-04-10 01:12:22.875 100 12650.62 209.78 54744.32 88888.00 2015-04-10 01:12:23.000 100 12650.65 209.78 54744.30 88888.00 2015-04-10 01:12:23.125 100 12650.70 209.78 54744.32 88888.00 2015-04-10 01:12:23.250 100 12650.70 209.75 54744.32 88888.00 2015-04-10 01:12:23.375 100 12650.67 209.68 54744.30 88888.00 2015-04-10 01:12:23.500 100 12650.65 209.62 54744.32 88888.00 2015-04-10 01:12:23.625 100 12650.73 209.60 54744.30 88888.00 2015-04-10 01:12:23.750 100 12650.73 209.57 54744.38 88888.00 2015-04-10 01:12:23.875 100 12650.65 209.53 54744.35 88888.00 2015-04-10 01:12:24.000 100 12650.60 209.45 54744.35 88888.00 2015-04-10 01:12:24.125 100 12650.55 209.40 54744.40 88888.00 2015-04-10 01:12:24.250 100 12650.52 209.32 54744.40 88888.00 2015-04-10 01:12:24.375 100 12650.52 209.28 54744.43 88888.00 2015-04-10 01:12:24.500 100 12650.50 209.20 54744.43 88888.00 2015-04-10 01:12:24.625 100 12650.52 209.12 54744.43 88888.00 2015-04-10 01:12:24.750 100 12650.50 209.05 54744.38 88888.00 2015-04-10 01:12:24.875 100 12650.48 209.00 54744.38 88888.00 2015-04-10 01:12:25.000 100 12650.48 208.95 54744.40 88888.00 2015-04-10 01:12:25.125 100 12650.45 208.90 54744.40 88888.00 2015-04-10 01:12:25.250 100 12650.42 208.85 54744.40 88888.00 2015-04-10 01:12:25.375 100 12650.42 208.82 54744.40 88888.00 2015-04-10 01:12:25.500 100 12650.45 208.75 54744.38 88888.00 2015-04-10 01:12:25.625 100 12650.45 208.70 54744.38 88888.00 2015-04-10 01:12:25.750 100 12650.40 208.68 54744.38 88888.00 2015-04-10 01:12:25.875 100 12650.42 208.65 54744.43 88888.00 2015-04-10 01:12:26.000 100 12650.48 208.62 54744.40 88888.00 2015-04-10 01:12:26.125 100 12650.45 208.65 54744.43 88888.00 2015-04-10 01:12:26.250 100 12650.48 208.62 54744.45 88888.00 2015-04-10 01:12:26.375 100 12650.50 208.62 54744.45 88888.00 2015-04-10 01:12:26.500 100 12650.45 208.60 54744.40 88888.00 2015-04-10 01:12:26.625 100 12650.40 208.65 54744.40 88888.00 2015-04-10 01:12:26.750 100 12650.40 208.68 54744.43 88888.00 2015-04-10 01:12:26.875 100 12650.38 208.65 54744.38 88888.00 2015-04-10 01:12:27.000 100 12650.38 208.65 54744.40 88888.00 2015-04-10 01:12:27.125 100 12650.33 208.65 54744.40 88888.00 2015-04-10 01:12:27.250 100 12650.35 208.70 54744.43 88888.00 2015-04-10 01:12:27.375 100 12650.35 208.72 54744.38 88888.00 2015-04-10 01:12:27.500 100 12650.35 208.72 54744.43 88888.00 2015-04-10 01:12:27.625 100 12650.38 208.72 54744.45 88888.00 2015-04-10 01:12:27.750 100 12650.35 208.72 54744.40 88888.00 2015-04-10 01:12:27.875 100 12650.30 208.72 54744.40 88888.00 2015-04-10 01:12:28.000 100 12650.27 208.75 54744.38 88888.00 2015-04-10 01:12:28.125 100 12650.25 208.75 54744.38 88888.00 2015-04-10 01:12:28.250 100 12650.25 208.72 54744.40 88888.00 2015-04-10 01:12:28.375 100 12650.35 208.75 54744.43 88888.00 2015-04-10 01:12:28.500 100 12650.35 208.75 54744.43 88888.00 2015-04-10 01:12:28.625 100 12650.33 208.75 54744.43 88888.00 2015-04-10 01:12:28.750 100 12650.27 208.75 54744.40 88888.00 2015-04-10 01:12:28.875 100 12650.27 208.80 54744.45 88888.00 2015-04-10 01:12:29.000 100 12650.25 208.75 54744.40 88888.00 2015-04-10 01:12:29.125 100 12650.27 208.70 54744.40 88888.00 2015-04-10 01:12:29.250 100 12650.33 208.70 54744.43 88888.00 2015-04-10 01:12:29.375 100 12650.42 208.70 54744.40 88888.00 2015-04-10 01:12:29.500 100 12650.38 208.62 54744.35 88888.00 2015-04-10 01:12:29.625 100 12650.38 208.60 54744.38 88888.00 2015-04-10 01:12:29.750 100 12650.35 208.57 54744.40 88888.00 2015-04-10 01:12:29.875 100 12650.33 208.55 54744.40 88888.00 2015-04-10 01:12:30.000 100 12650.40 208.57 54744.40 88888.00 2015-04-10 01:12:30.125 100 12650.42 208.53 54744.40 88888.00 2015-04-10 01:12:30.250 100 12650.38 208.45 54744.40 88888.00 2015-04-10 01:12:30.375 100 12650.38 208.43 54744.40 88888.00 2015-04-10 01:12:30.500 100 12650.38 208.43 54744.45 88888.00 2015-04-10 01:12:30.625 100 12650.42 208.40 54744.43 88888.00 2015-04-10 01:12:30.750 100 12650.45 208.35 54744.40 88888.00 2015-04-10 01:12:30.875 100 12650.50 208.32 54744.43 88888.00 2015-04-10 01:12:31.000 100 12650.58 208.32 54744.43 88888.00 2015-04-10 01:12:31.125 100 12650.55 208.30 54744.43 88888.00 2015-04-10 01:12:31.250 100 12650.52 208.18 54744.40 88888.00 2015-04-10 01:12:31.375 100 12650.50 208.12 54744.40 88888.00 2015-04-10 01:12:31.500 100 12650.50 208.10 54744.45 88888.00 2015-04-10 01:12:31.625 100 12650.48 208.05 54744.40 88888.00 2015-04-10 01:12:31.750 100 12650.52 208.03 54744.40 88888.00 2015-04-10 01:12:31.875 100 12650.55 208.00 54744.35 88888.00 2015-04-10 01:12:32.000 100 12650.58 207.95 54744.40 88888.00 2015-04-10 01:12:32.125 100 12650.55 207.95 54744.43 88888.00 2015-04-10 01:12:32.250 100 12650.50 207.88 54744.43 88888.00 2015-04-10 01:12:32.375 100 12650.50 207.80 54744.40 88888.00 2015-04-10 01:12:32.500 100 12650.45 207.72 54744.40 88888.00 2015-04-10 01:12:32.625 100 12650.45 207.72 54744.38 88888.00 2015-04-10 01:12:32.750 100 12650.45 207.78 54744.40 88888.00 2015-04-10 01:12:32.875 100 12650.42 207.78 54744.40 88888.00 2015-04-10 01:12:33.000 100 12650.40 207.75 54744.40 88888.00 2015-04-10 01:12:33.125 100 12650.35 207.68 54744.43 88888.00 2015-04-10 01:12:33.250 100 12650.30 207.65 54744.47 88888.00 2015-04-10 01:12:33.375 100 12650.30 207.62 54744.45 88888.00 2015-04-10 01:12:33.500 100 12650.23 207.62 54744.43 88888.00 2015-04-10 01:12:33.625 100 12650.27 207.57 54744.47 88888.00 2015-04-10 01:12:33.750 100 12650.27 207.60 54744.45 88888.00 2015-04-10 01:12:33.875 100 12650.27 207.55 54744.43 88888.00 2015-04-10 01:12:34.000 100 12650.25 207.53 54744.43 88888.00 2015-04-10 01:12:34.125 100 12650.17 207.50 54744.43 88888.00 2015-04-10 01:12:34.250 100 12650.10 207.47 54744.45 88888.00 2015-04-10 01:12:34.375 100 12650.17 207.53 54744.47 88888.00 2015-04-10 01:12:34.500 100 12650.20 207.45 54744.43 88888.00 2015-04-10 01:12:34.625 100 12650.15 207.40 54744.43 88888.00 2015-04-10 01:12:34.750 100 12650.15 207.40 54744.43 88888.00 2015-04-10 01:12:34.875 100 12650.12 207.38 54744.43 88888.00 2015-04-10 01:12:35.000 100 12650.17 207.40 54744.45 88888.00 2015-04-10 01:12:35.125 100 12650.23 207.35 54744.45 88888.00 2015-04-10 01:12:35.250 100 12650.23 207.30 54744.45 88888.00 2015-04-10 01:12:35.375 100 12650.30 207.30 54744.47 88888.00 2015-04-10 01:12:35.500 100 12650.40 207.30 54744.47 88888.00 2015-04-10 01:12:35.625 100 12650.38 207.25 54744.45 88888.00 2015-04-10 01:12:35.750 100 12650.40 207.25 54744.45 88888.00 2015-04-10 01:12:35.875 100 12650.45 207.20 54744.45 88888.00 2015-04-10 01:12:36.000 100 12650.50 207.18 54744.47 88888.00 2015-04-10 01:12:36.125 100 12650.48 207.15 54744.45 88888.00 2015-04-10 01:12:36.250 100 12650.50 207.12 54744.45 88888.00 2015-04-10 01:12:36.375 100 12650.58 207.12 54744.45 88888.00 2015-04-10 01:12:36.500 100 12650.65 207.15 54744.45 88888.00 2015-04-10 01:12:36.625 100 12650.60 207.07 54744.43 88888.00 2015-04-10 01:12:36.750 100 12650.62 207.00 54744.43 88888.00 2015-04-10 01:12:36.875 100 12650.75 207.05 54744.43 88888.00 2015-04-10 01:12:37.000 100 12650.75 207.03 54744.45 88888.00 2015-04-10 01:12:37.125 100 12650.75 207.05 54744.43 88888.00 2015-04-10 01:12:37.250 100 12650.75 207.05 54744.45 88888.00 2015-04-10 01:12:37.375 100 12650.80 207.05 54744.43 88888.00 2015-04-10 01:12:37.500 100 12650.77 207.00 54744.43 88888.00 2015-04-10 01:12:37.625 100 12650.70 206.97 54744.43 88888.00 2015-04-10 01:12:37.750 100 12650.70 206.95 54744.43 88888.00 2015-04-10 01:12:37.875 100 12650.75 206.93 54744.43 88888.00 2015-04-10 01:12:38.000 100 12650.73 206.93 54744.45 88888.00 2015-04-10 01:12:38.125 100 12650.75 206.93 54744.45 88888.00 2015-04-10 01:12:38.250 100 12650.80 206.88 54744.45 88888.00 2015-04-10 01:12:38.375 100 12650.83 206.88 54744.45 88888.00 2015-04-10 01:12:38.500 100 12650.73 206.90 54744.45 88888.00 2015-04-10 01:12:38.625 100 12650.67 206.90 54744.45 88888.00 2015-04-10 01:12:38.750 100 12650.62 206.88 54744.43 88888.00 2015-04-10 01:12:38.875 100 12650.62 206.88 54744.45 88888.00 2015-04-10 01:12:39.000 100 12650.70 206.88 54744.45 88888.00 2015-04-10 01:12:39.125 100 12650.67 206.88 54744.47 88888.00 2015-04-10 01:12:39.250 100 12650.58 206.88 54744.43 88888.00 2015-04-10 01:12:39.375 100 12650.55 206.85 54744.45 88888.00 2015-04-10 01:12:39.500 100 12650.58 206.88 54744.53 88888.00 2015-04-10 01:12:39.625 100 12650.62 206.88 54744.53 88888.00 2015-04-10 01:12:39.750 100 12650.60 206.88 54744.53 88888.00 2015-04-10 01:12:39.875 100 12650.52 206.85 54744.50 88888.00 2015-04-10 01:12:40.000 100 12650.52 206.85 54744.47 88888.00 2015-04-10 01:12:40.125 100 12650.48 206.85 54744.45 88888.00 2015-04-10 01:12:40.250 100 12650.40 206.80 54744.50 88888.00 2015-04-10 01:12:40.375 100 12650.45 206.80 54744.55 88888.00 2015-04-10 01:12:40.500 100 12650.52 206.78 54744.53 88888.00 2015-04-10 01:12:40.625 100 12650.42 206.80 54744.53 88888.00 2015-04-10 01:12:40.750 100 12650.42 206.78 54744.53 88888.00 2015-04-10 01:12:40.875 100 12650.48 206.78 54744.53 88888.00 2015-04-10 01:12:41.000 100 12650.50 206.78 54744.50 88888.00 2015-04-10 01:12:41.125 100 12650.48 206.75 54744.50 88888.00 2015-04-10 01:12:41.250 100 12650.48 206.70 54744.50 88888.00 2015-04-10 01:12:41.375 100 12650.58 206.70 54744.47 88888.00 2015-04-10 01:12:41.500 100 12650.60 206.72 54744.50 88888.00 2015-04-10 01:12:41.625 100 12650.55 206.75 54744.50 88888.00 2015-04-10 01:12:41.750 100 12650.52 206.75 54744.50 88888.00 2015-04-10 01:12:41.875 100 12650.52 206.75 54744.53 88888.00 2015-04-10 01:12:42.000 100 12650.52 206.75 54744.53 88888.00 2015-04-10 01:12:42.125 100 12650.52 206.72 54744.53 88888.00 2015-04-10 01:12:42.250 100 12650.50 206.75 54744.55 88888.00 2015-04-10 01:12:42.375 100 12650.55 206.80 54744.55 88888.00 2015-04-10 01:12:42.500 100 12650.55 206.80 54744.55 88888.00 2015-04-10 01:12:42.625 100 12650.52 206.82 54744.55 88888.00 2015-04-10 01:12:42.750 100 12650.52 206.85 54744.53 88888.00 2015-04-10 01:12:42.875 100 12650.60 206.82 54744.55 88888.00 2015-04-10 01:12:43.000 100 12650.58 206.85 54744.55 88888.00 2015-04-10 01:12:43.125 100 12650.55 206.85 54744.55 88888.00 2015-04-10 01:12:43.250 100 12650.50 206.85 54744.53 88888.00 2015-04-10 01:12:43.375 100 12650.50 206.85 54744.50 88888.00 2015-04-10 01:12:43.500 100 12650.48 206.85 54744.50 88888.00 2015-04-10 01:12:43.625 100 12650.50 206.88 54744.50 88888.00 2015-04-10 01:12:43.750 100 12650.50 206.85 54744.53 88888.00 2015-04-10 01:12:43.875 100 12650.48 206.85 54744.53 88888.00 2015-04-10 01:12:44.000 100 12650.42 206.85 54744.50 88888.00 2015-04-10 01:12:44.125 100 12650.45 206.82 54744.50 88888.00 2015-04-10 01:12:44.250 100 12650.50 206.78 54744.53 88888.00 2015-04-10 01:12:44.375 100 12650.52 206.80 54744.53 88888.00 2015-04-10 01:12:44.500 100 12650.52 206.80 54744.53 88888.00 2015-04-10 01:12:44.625 100 12650.55 206.75 54744.55 88888.00 2015-04-10 01:12:44.750 100 12650.60 206.70 54744.53 88888.00 2015-04-10 01:12:44.875 100 12650.60 206.70 54744.53 88888.00 2015-04-10 01:12:45.000 100 12650.62 206.70 54744.50 88888.00 2015-04-10 01:12:45.125 100 12650.62 206.68 54744.53 88888.00 2015-04-10 01:12:45.250 100 12650.62 206.68 54744.57 88888.00 2015-04-10 01:12:45.375 100 12650.65 206.62 54744.57 88888.00 2015-04-10 01:12:45.500 100 12650.60 206.57 54744.55 88888.00 2015-04-10 01:12:45.625 100 12650.58 206.55 54744.55 88888.00 2015-04-10 01:12:45.750 100 12650.62 206.55 54744.55 88888.00 2015-04-10 01:12:45.875 100 12650.70 206.57 54744.60 88888.00 2015-04-10 01:12:46.000 100 12650.70 206.55 54744.62 88888.00 2015-04-10 01:12:46.125 100 12650.65 206.55 54744.65 88888.00 2015-04-10 01:12:46.250 100 12650.65 206.53 54744.62 88888.00 2015-04-10 01:12:46.375 100 12650.73 206.55 54744.60 88888.00 2015-04-10 01:12:46.500 100 12650.80 206.55 54744.60 88888.00 2015-04-10 01:12:46.625 100 12650.77 206.57 54744.60 88888.00 2015-04-10 01:12:46.750 100 12650.80 206.55 54744.60 88888.00 2015-04-10 01:12:46.875 100 12650.83 206.57 54744.60 88888.00 2015-04-10 01:12:47.000 100 12650.85 206.60 54744.60 88888.00 2015-04-10 01:12:47.125 100 12650.88 206.62 54744.60 88888.00 2015-04-10 01:12:47.250 100 12650.88 206.65 54744.62 88888.00 2015-04-10 01:12:47.375 100 12650.88 206.65 54744.62 88888.00 2015-04-10 01:12:47.500 100 12650.77 206.68 54744.60 88888.00 2015-04-10 01:12:47.625 100 12650.88 206.75 54744.62 88888.00 2015-04-10 01:12:47.750 100 12650.90 206.82 54744.62 88888.00 2015-04-10 01:12:47.875 100 12650.85 206.82 54744.60 88888.00 2015-04-10 01:12:48.000 100 12650.90 206.85 54744.62 88888.00 2015-04-10 01:12:48.125 100 12650.90 206.90 54744.60 88888.00 2015-04-10 01:12:48.250 100 12650.90 206.93 54744.62 88888.00 2015-04-10 01:12:48.375 100 12650.90 206.93 54744.62 88888.00 2015-04-10 01:12:48.500 100 12650.88 206.93 54744.62 88888.00 2015-04-10 01:12:48.625 100 12650.83 206.97 54744.62 88888.00 2015-04-10 01:12:48.750 100 12650.77 206.97 54744.62 88888.00 2015-04-10 01:12:48.875 100 12650.77 207.00 54744.62 88888.00 2015-04-10 01:12:49.000 100 12650.80 207.00 54744.62 88888.00 2015-04-10 01:12:49.125 100 12650.77 206.97 54744.62 88888.00 2015-04-10 01:12:49.250 100 12650.83 207.00 54744.65 88888.00 2015-04-10 01:12:49.375 100 12650.88 207.03 54744.65 88888.00 2015-04-10 01:12:49.500 100 12650.88 207.03 54744.65 88888.00 2015-04-10 01:12:49.625 100 12650.83 207.03 54744.65 88888.00 2015-04-10 01:12:49.750 100 12650.83 207.00 54744.68 88888.00 2015-04-10 01:12:49.875 100 12650.83 207.03 54744.68 88888.00 2015-04-10 01:12:50.000 100 12650.88 207.00 54744.65 88888.00 2015-04-10 01:12:50.125 100 12650.88 207.05 54744.62 88888.00 2015-04-10 01:12:50.250 100 12650.88 207.07 54744.65 88888.00 2015-04-10 01:12:50.375 100 12650.98 207.05 54744.65 88888.00 2015-04-10 01:12:50.500 100 12651.05 207.10 54744.65 88888.00 2015-04-10 01:12:50.625 100 12651.02 207.07 54744.62 88888.00 2015-04-10 01:12:50.750 100 12650.98 207.10 54744.62 88888.00 2015-04-10 01:12:50.875 100 12651.08 207.07 54744.60 88888.00 2015-04-10 01:12:51.000 100 12651.12 207.05 54744.57 88888.00 2015-04-10 01:12:51.125 100 12651.10 207.12 54744.57 88888.00 2015-04-10 01:12:51.250 100 12651.08 207.10 54744.60 88888.00 2015-04-10 01:12:51.375 100 12651.05 207.12 54744.62 88888.00 2015-04-10 01:12:51.500 100 12650.98 207.15 54744.60 88888.00 2015-04-10 01:12:51.625 100 12650.90 207.18 54744.62 88888.00 2015-04-10 01:12:51.750 100 12650.95 207.18 54744.60 88888.00 2015-04-10 01:12:51.875 100 12650.98 207.18 54744.62 88888.00 2015-04-10 01:12:52.000 100 12650.95 207.20 54744.60 88888.00 2015-04-10 01:12:52.125 100 12650.85 207.20 54744.60 88888.00 2015-04-10 01:12:52.250 100 12650.85 207.28 54744.65 88888.00 2015-04-10 01:12:52.375 100 12650.92 207.28 54744.62 88888.00 2015-04-10 01:12:52.500 100 12650.90 207.22 54744.62 88888.00 2015-04-10 01:12:52.625 100 12650.90 207.22 54744.62 88888.00 2015-04-10 01:12:52.750 100 12650.83 207.28 54744.65 88888.00 2015-04-10 01:12:52.875 100 12650.80 207.25 54744.65 88888.00 2015-04-10 01:12:53.000 100 12650.83 207.25 54744.62 88888.00 2015-04-10 01:12:53.125 100 12650.92 207.25 54744.68 88888.00 2015-04-10 01:12:53.250 100 12650.95 207.28 54744.68 88888.00 2015-04-10 01:12:53.375 100 12650.95 207.28 54744.68 88888.00 2015-04-10 01:12:53.500 100 12650.92 207.28 54744.62 88888.00 2015-04-10 01:12:53.625 100 12650.95 207.32 54744.65 88888.00 2015-04-10 01:12:53.750 100 12650.92 207.30 54744.68 88888.00 2015-04-10 01:12:53.875 100 12650.92 207.25 54744.68 88888.00 2015-04-10 01:12:54.000 100 12650.92 207.25 54744.65 88888.00 2015-04-10 01:12:54.125 100 12650.88 207.25 54744.65 88888.00 2015-04-10 01:12:54.250 100 12650.88 207.22 54744.62 88888.00 2015-04-10 01:12:54.375 100 12650.98 207.25 54744.60 88888.00 2015-04-10 01:12:54.500 100 12651.05 207.28 54744.62 88888.00 2015-04-10 01:12:54.625 100 12651.10 207.28 54744.62 88888.00 2015-04-10 01:12:54.750 100 12651.12 207.30 54744.62 88888.00 2015-04-10 01:12:54.875 100 12651.12 207.30 54744.62 88888.00 2015-04-10 01:12:55.000 100 12651.15 207.35 54744.60 88888.00 2015-04-10 01:12:55.125 100 12651.23 207.40 54744.62 88888.00 2015-04-10 01:12:55.250 100 12651.23 207.47 54744.65 88888.00 2015-04-10 01:12:55.375 100 12651.25 207.53 54744.62 88888.00 2015-04-10 01:12:55.500 100 12651.23 207.57 54744.62 88888.00 2015-04-10 01:12:55.625 100 12651.27 207.55 54744.60 88888.00 2015-04-10 01:12:55.750 100 12651.33 207.62 54744.62 88888.00 2015-04-10 01:12:55.875 100 12651.30 207.70 54744.65 88888.00 2015-04-10 01:12:56.000 100 12651.30 207.75 54744.62 88888.00 2015-04-10 01:12:56.125 100 12651.30 207.82 54744.65 88888.00 2015-04-10 01:12:56.250 100 12651.23 207.88 54744.65 88888.00 2015-04-10 01:12:56.375 100 12651.25 207.93 54744.65 88888.00 2015-04-10 01:12:56.500 100 12651.30 207.97 54744.65 88888.00 2015-04-10 01:12:56.625 100 12651.33 208.00 54744.62 88888.00 2015-04-10 01:12:56.750 100 12651.33 208.03 54744.62 88888.00 2015-04-10 01:12:56.875 100 12651.35 208.05 54744.60 88888.00 2015-04-10 01:12:57.000 100 12651.33 208.07 54744.60 88888.00 2015-04-10 01:12:57.125 100 12651.33 208.10 54744.60 88888.00 2015-04-10 01:12:57.250 100 12651.35 208.10 54744.60 88888.00 2015-04-10 01:12:57.375 100 12651.45 208.12 54744.62 88888.00 2015-04-10 01:12:57.500 100 12651.42 208.07 54744.60 88888.00 2015-04-10 01:12:57.625 100 12651.45 208.07 54744.55 88888.00 2015-04-10 01:12:57.750 100 12651.42 208.05 54744.57 88888.00 2015-04-10 01:12:57.875 100 12651.40 208.00 54744.57 88888.00 2015-04-10 01:12:58.000 100 12651.38 207.97 54744.57 88888.00 2015-04-10 01:12:58.125 100 12651.42 207.95 54744.57 88888.00 2015-04-10 01:12:58.250 100 12651.42 207.90 54744.60 88888.00 2015-04-10 01:12:58.375 100 12651.45 207.82 54744.57 88888.00 2015-04-10 01:12:58.500 100 12651.50 207.82 54744.57 88888.00 2015-04-10 01:12:58.625 100 12651.55 207.85 54744.60 88888.00 2015-04-10 01:12:58.750 100 12651.58 207.80 54744.57 88888.00 2015-04-10 01:12:58.875 100 12651.55 207.75 54744.60 88888.00 2015-04-10 01:12:59.000 100 12651.55 207.72 54744.62 88888.00 2015-04-10 01:12:59.125 100 12651.55 207.75 54744.60 88888.00 2015-04-10 01:12:59.250 100 12651.62 207.78 54744.60 88888.00 2015-04-10 01:12:59.375 100 12651.70 207.75 54744.57 88888.00 2015-04-10 01:12:59.500 100 12651.73 207.78 54744.55 88888.00 2015-04-10 01:12:59.625 100 12651.70 207.78 54744.57 88888.00 2015-04-10 01:12:59.750 100 12651.70 207.82 54744.55 88888.00 2015-04-10 01:12:59.875 100 12651.70 207.90 54744.57 88888.00 2015-04-10 01:13:00.000 100 12651.73 207.95 54744.53 88888.00 2015-04-10 01:13:00.125 100 12651.73 207.97 54744.55 88888.00 2015-04-10 01:13:00.250 100 12651.75 208.03 54744.60 88888.00 2015-04-10 01:13:00.375 100 12651.75 208.03 54744.55 88888.00 2015-04-10 01:13:00.500 100 12651.75 208.12 54744.55 88888.00 2015-04-10 01:13:00.625 100 12651.90 208.18 54744.55 88888.00 2015-04-10 01:13:00.750 100 12651.92 208.22 54744.50 88888.00 2015-04-10 01:13:00.875 100 12651.92 208.28 54744.47 88888.00 2015-04-10 01:13:01.000 100 12651.98 208.32 54744.47 88888.00 2015-04-10 01:13:01.125 100 12652.00 208.35 54744.53 88888.00 2015-04-10 01:13:01.250 100 12652.08 208.38 54744.53 88888.00 2015-04-10 01:13:01.375 100 12652.12 208.43 54744.50 88888.00 2015-04-10 01:13:01.500 100 12652.20 208.50 54744.47 88888.00 2015-04-10 01:13:01.625 100 12652.25 208.55 54744.50 88888.00 2015-04-10 01:13:01.750 100 12652.23 208.60 54744.50 88888.00 2015-04-10 01:13:01.875 100 12652.20 208.62 54744.50 88888.00 2015-04-10 01:13:02.000 100 12652.23 208.62 54744.45 88888.00 2015-04-10 01:13:02.125 100 12652.25 208.68 54744.43 88888.00 2015-04-10 01:13:02.250 100 12652.33 208.70 54744.47 88888.00 2015-04-10 01:13:02.375 100 12652.42 208.75 54744.47 88888.00 2015-04-10 01:13:02.500 100 12652.48 208.75 54744.47 88888.00 2015-04-10 01:13:02.625 100 12652.52 208.78 54744.45 88888.00 2015-04-10 01:13:02.750 100 12652.58 208.78 54744.45 88888.00 2015-04-10 01:13:02.875 100 12652.52 208.80 54744.45 88888.00 2015-04-10 01:13:03.000 100 12652.42 208.80 54744.45 88888.00 2015-04-10 01:13:03.125 100 12652.48 208.78 54744.43 88888.00 2015-04-10 01:13:03.250 100 12652.50 208.78 54744.40 88888.00 2015-04-10 01:13:03.375 100 12652.55 208.80 54744.43 88888.00 2015-04-10 01:13:03.500 100 12652.55 208.80 54744.43 88888.00 2015-04-10 01:13:03.625 100 12652.60 208.78 54744.45 88888.00 2015-04-10 01:13:03.750 100 12652.67 208.80 54744.45 88888.00 2015-04-10 01:13:03.875 100 12652.70 208.82 54744.43 88888.00 2015-04-10 01:13:04.000 100 12652.67 208.80 54744.40 88888.00 2015-04-10 01:13:04.125 100 12652.62 208.82 54744.43 88888.00 2015-04-10 01:13:04.250 100 12652.65 208.82 54744.43 88888.00 2015-04-10 01:13:04.375 100 12652.73 208.82 54744.40 88888.00 2015-04-10 01:13:04.500 100 12652.80 208.85 54744.40 88888.00 2015-04-10 01:13:04.625 100 12652.83 208.85 54744.40 88888.00 2015-04-10 01:13:04.750 100 12652.85 208.90 54744.40 88888.00 2015-04-10 01:13:04.875 100 12652.85 208.93 54744.38 88888.00 2015-04-10 01:13:05.000 100 12652.90 208.90 54744.40 88888.00 2015-04-10 01:13:05.125 100 12652.88 208.90 54744.40 88888.00 2015-04-10 01:13:05.250 100 12652.90 208.90 54744.35 88888.00 2015-04-10 01:13:05.375 100 12652.95 208.95 54744.40 88888.00 2015-04-10 01:13:05.500 100 12652.95 208.97 54744.38 88888.00 2015-04-10 01:13:05.625 100 12652.98 209.00 54744.40 88888.00 2015-04-10 01:13:05.750 100 12653.02 209.00 54744.38 88888.00 2015-04-10 01:13:05.875 100 12653.08 208.97 54744.35 88888.00 2015-04-10 01:13:06.000 100 12653.02 209.00 54744.35 88888.00 2015-04-10 01:13:06.125 100 12653.05 209.00 54744.40 88888.00 2015-04-10 01:13:06.250 100 12653.12 209.00 54744.35 88888.00 2015-04-10 01:13:06.375 100 12653.17 208.97 54744.32 88888.00 2015-04-10 01:13:06.500 100 12653.17 209.00 54744.32 88888.00 2015-04-10 01:13:06.625 100 12653.25 209.00 54744.32 88888.00 2015-04-10 01:13:06.750 100 12653.33 209.03 54744.35 88888.00 2015-04-10 01:13:06.875 100 12653.35 209.05 54744.35 88888.00 2015-04-10 01:13:07.000 100 12653.35 209.07 54744.35 88888.00 2015-04-10 01:13:07.125 100 12653.35 209.07 54744.32 88888.00 2015-04-10 01:13:07.250 100 12653.38 209.05 54744.30 88888.00 2015-04-10 01:13:07.375 100 12653.45 209.07 54744.32 88888.00 2015-04-10 01:13:07.500 100 12653.48 209.10 54744.30 88888.00 2015-04-10 01:13:07.625 100 12653.50 209.12 54744.30 88888.00 2015-04-10 01:13:07.750 100 12653.58 209.12 54744.25 88888.00 2015-04-10 01:13:07.875 100 12653.62 209.12 54744.25 88888.00 2015-04-10 01:13:08.000 100 12653.65 209.12 54744.25 88888.00 2015-04-10 01:13:08.125 100 12653.73 209.18 54744.28 88888.00 2015-04-10 01:13:08.250 100 12653.73 209.20 54744.25 88888.00 2015-04-10 01:13:08.375 100 12653.73 209.20 54744.28 88888.00 2015-04-10 01:13:08.500 100 12653.70 209.25 54744.25 88888.00 2015-04-10 01:13:08.625 100 12653.73 209.28 54744.25 88888.00 2015-04-10 01:13:08.750 100 12653.77 209.30 54744.22 88888.00 2015-04-10 01:13:08.875 100 12653.77 209.35 54744.25 88888.00 2015-04-10 01:13:09.000 100 12653.75 209.38 54744.25 88888.00 2015-04-10 01:13:09.125 100 12653.77 209.38 54744.25 88888.00 2015-04-10 01:13:09.250 100 12653.85 209.38 54744.25 88888.00 2015-04-10 01:13:09.375 100 12653.85 209.40 54744.22 88888.00 2015-04-10 01:13:09.500 100 12653.85 209.43 54744.22 88888.00 2015-04-10 01:13:09.625 100 12653.90 209.47 54744.22 88888.00 2015-04-10 01:13:09.750 100 12653.92 209.50 54744.25 88888.00 2015-04-10 01:13:09.875 100 12653.90 209.47 54744.25 88888.00 2015-04-10 01:13:10.000 100 12653.95 209.43 54744.22 88888.00 2015-04-10 01:13:10.125 100 12653.95 209.43 54744.22 88888.00 2015-04-10 01:13:10.250 100 12653.98 209.47 54744.22 88888.00 2015-04-10 01:13:10.375 100 12654.08 209.53 54744.22 88888.00 2015-04-10 01:13:10.500 100 12654.05 209.53 54744.22 88888.00 2015-04-10 01:13:10.625 100 12654.05 209.50 54744.22 88888.00 2015-04-10 01:13:10.750 100 12654.08 209.50 54744.20 88888.00 2015-04-10 01:13:10.875 100 12654.12 209.53 54744.20 88888.00 2015-04-10 01:13:11.000 100 12654.10 209.55 54744.18 88888.00 2015-04-10 01:13:11.125 100 12654.10 209.57 54744.22 88888.00 2015-04-10 01:13:11.250 100 12654.15 209.57 54744.22 88888.00 2015-04-10 01:13:11.375 100 12654.27 209.57 54744.18 88888.00 2015-04-10 01:13:11.500 100 12654.38 209.60 54744.20 88888.00 2015-04-10 01:13:11.625 100 12654.40 209.65 54744.20 88888.00 2015-04-10 01:13:11.750 100 12654.38 209.62 54744.15 88888.00 2015-04-10 01:13:11.875 100 12654.33 209.65 54744.12 88888.00 2015-04-10 01:13:12.000 100 12654.30 209.68 54744.10 88888.00 2015-04-10 01:13:12.125 100 12654.40 209.68 54744.12 88888.00 2015-04-10 01:13:12.250 100 12654.48 209.68 54744.12 88888.00 2015-04-10 01:13:12.375 100 12654.52 209.70 54744.10 88888.00 2015-04-10 01:13:12.500 100 12654.55 209.70 54744.07 88888.00 2015-04-10 01:13:12.625 100 12654.58 209.72 54744.07 88888.00 2015-04-10 01:13:12.750 100 12654.70 209.75 54744.10 88888.00 2015-04-10 01:13:12.875 100 12654.73 209.75 54744.10 88888.00 2015-04-10 01:13:13.000 100 12654.83 209.72 54744.05 88888.00 2015-04-10 01:13:13.125 100 12654.92 209.72 54744.05 88888.00 2015-04-10 01:13:13.250 100 12654.95 209.75 54744.03 88888.00 2015-04-10 01:13:13.375 100 12654.98 209.78 54744.05 88888.00 2015-04-10 01:13:13.500 100 12654.95 209.75 54744.00 88888.00 2015-04-10 01:13:13.625 100 12654.95 209.78 54744.00 88888.00 2015-04-10 01:13:13.750 100 12655.05 209.80 54744.00 88888.00 2015-04-10 01:13:13.875 100 12655.08 209.88 54744.03 88888.00 2015-04-10 01:13:14.000 100 12655.17 209.85 54744.03 88888.00 2015-04-10 01:13:14.125 100 12655.23 209.80 54744.05 88888.00 2015-04-10 01:13:14.250 100 12655.17 209.80 54744.03 88888.00 2015-04-10 01:13:14.375 100 12655.17 209.80 54744.00 88888.00 2015-04-10 01:13:14.500 100 12655.17 209.82 54744.00 88888.00 2015-04-10 01:13:14.625 100 12655.17 209.80 54743.97 88888.00 2015-04-10 01:13:14.750 100 12655.17 209.82 54743.97 88888.00 2015-04-10 01:13:14.875 100 12655.25 209.82 54743.97 88888.00 2015-04-10 01:13:15.000 100 12655.25 209.82 54743.95 88888.00 2015-04-10 01:13:15.125 100 12655.23 209.85 54743.97 88888.00 2015-04-10 01:13:15.250 100 12655.23 209.90 54744.00 88888.00 2015-04-10 01:13:15.375 100 12655.25 209.88 54743.97 88888.00 2015-04-10 01:13:15.500 100 12655.30 209.85 54743.93 88888.00 2015-04-10 01:13:15.625 100 12655.35 209.85 54743.93 88888.00 2015-04-10 01:13:15.750 100 12655.33 209.88 54743.95 88888.00 2015-04-10 01:13:15.875 100 12655.30 209.90 54743.95 88888.00 2015-04-10 01:13:16.000 100 12655.33 209.88 54743.93 88888.00 2015-04-10 01:13:16.125 100 12655.45 209.90 54743.93 88888.00 2015-04-10 01:13:16.250 100 12655.40 209.93 54743.93 88888.00 2015-04-10 01:13:16.375 100 12655.40 209.93 54743.93 88888.00 2015-04-10 01:13:16.500 100 12655.40 209.97 54743.88 88888.00 2015-04-10 01:13:16.625 100 12655.40 209.97 54743.88 88888.00 2015-04-10 01:13:16.750 100 12655.42 210.03 54743.85 88888.00 2015-04-10 01:13:16.875 100 12655.40 210.03 54743.85 88888.00 2015-04-10 01:13:17.000 100 12655.35 210.07 54743.82 88888.00 2015-04-10 01:13:17.125 100 12655.35 210.12 54743.88 88888.00 2015-04-10 01:13:17.250 100 12655.42 210.20 54743.90 88888.00 2015-04-10 01:13:17.375 100 12655.48 210.22 54743.85 88888.00 2015-04-10 01:13:17.500 100 12655.45 210.32 54743.85 88888.00 2015-04-10 01:13:17.625 100 12655.50 210.38 54743.85 88888.00 2015-04-10 01:13:17.750 100 12655.50 210.38 54743.85 88888.00 2015-04-10 01:13:17.875 100 12655.52 210.43 54743.90 88888.00 2015-04-10 01:13:18.000 100 12655.50 210.47 54743.88 88888.00 2015-04-10 01:13:18.125 100 12655.52 210.55 54743.88 88888.00 2015-04-10 01:13:18.250 100 12655.52 210.60 54743.85 88888.00 2015-04-10 01:13:18.375 100 12655.60 210.65 54743.82 88888.00 2015-04-10 01:13:18.500 100 12655.60 210.72 54743.80 88888.00 2015-04-10 01:13:18.625 100 12655.62 210.80 54743.80 88888.00 2015-04-10 01:13:18.750 100 12655.52 210.88 54743.80 88888.00 2015-04-10 01:13:18.875 100 12655.48 210.90 54743.80 88888.00 2015-04-10 01:13:19.000 100 12655.52 210.93 54743.80 88888.00 2015-04-10 01:13:19.125 100 12655.52 211.00 54743.80 88888.00 2015-04-10 01:13:19.250 100 12655.50 211.03 54743.80 88888.00 2015-04-10 01:13:19.375 100 12655.52 211.10 54743.80 88888.00 2015-04-10 01:13:19.500 100 12655.48 211.10 54743.78 88888.00 2015-04-10 01:13:19.625 100 12655.48 211.12 54743.75 88888.00 2015-04-10 01:13:19.750 100 12655.42 211.18 54743.75 88888.00 2015-04-10 01:13:19.875 100 12655.38 211.22 54743.75 88888.00 2015-04-10 01:13:20.000 100 12655.45 211.22 54743.72 88888.00 2015-04-10 01:13:20.125 100 12655.50 211.22 54743.75 88888.00 2015-04-10 01:13:20.250 100 12655.55 211.22 54743.72 88888.00 2015-04-10 01:13:20.375 100 12655.55 211.22 54743.70 88888.00 2015-04-10 01:13:20.500 100 12655.48 211.18 54743.68 88888.00 2015-04-10 01:13:20.625 100 12655.50 211.18 54743.70 88888.00 2015-04-10 01:13:20.750 100 12655.58 211.20 54743.70 88888.00 2015-04-10 01:13:20.875 100 12655.60 211.20 54743.70 88888.00 2015-04-10 01:13:21.000 100 12655.60 211.18 54743.68 88888.00 2015-04-10 01:13:21.125 100 12655.65 211.18 54743.68 88888.00 2015-04-10 01:13:21.250 100 12655.62 211.12 54743.70 88888.00 2015-04-10 01:13:21.375 100 12655.52 211.12 54743.72 88888.00 2015-04-10 01:13:21.500 100 12655.55 211.12 54743.68 88888.00 2015-04-10 01:13:21.625 100 12655.62 211.10 54743.70 88888.00 2015-04-10 01:13:21.750 100 12655.67 211.10 54743.68 88888.00 2015-04-10 01:13:21.875 100 12655.70 211.10 54743.68 88888.00 2015-04-10 01:13:22.000 100 12655.70 211.07 54743.65 88888.00 2015-04-10 01:13:22.125 100 12655.65 211.10 54743.65 88888.00 2015-04-10 01:13:22.250 100 12655.65 211.10 54743.65 88888.00 2015-04-10 01:13:22.375 100 12655.67 211.10 54743.65 88888.00 2015-04-10 01:13:22.500 100 12655.73 211.12 54743.62 88888.00 2015-04-10 01:13:22.625 100 12655.73 211.15 54743.62 88888.00 2015-04-10 01:13:22.750 100 12655.70 211.15 54743.62 88888.00 2015-04-10 01:13:22.875 100 12655.73 211.18 54743.62 88888.00 2015-04-10 01:13:23.000 100 12655.73 211.18 54743.62 88888.00 2015-04-10 01:13:23.125 100 12655.65 211.20 54743.65 88888.00 2015-04-10 01:13:23.250 100 12655.62 211.25 54743.65 88888.00 2015-04-10 01:13:23.375 100 12655.65 211.28 54743.68 88888.00 2015-04-10 01:13:23.500 100 12655.70 211.35 54743.68 88888.00 2015-04-10 01:13:23.625 100 12655.70 211.35 54743.68 88888.00 2015-04-10 01:13:23.750 100 12655.65 211.38 54743.68 88888.00 2015-04-10 01:13:23.875 100 12655.58 211.40 54743.70 88888.00 2015-04-10 01:13:24.000 100 12655.62 211.43 54743.68 88888.00 2015-04-10 01:13:24.125 100 12655.60 211.45 54743.68 88888.00 2015-04-10 01:13:24.250 100 12655.55 211.47 54743.68 88888.00 2015-04-10 01:13:24.375 100 12655.58 211.50 54743.68 88888.00 2015-04-10 01:13:24.500 100 12655.52 211.53 54743.68 88888.00 2015-04-10 01:13:24.625 100 12655.48 211.55 54743.68 88888.00 2015-04-10 01:13:24.750 100 12655.55 211.57 54743.68 88888.00 2015-04-10 01:13:24.875 100 12655.60 211.55 54743.68 88888.00 2015-04-10 01:13:25.000 100 12655.58 211.55 54743.62 88888.00 2015-04-10 01:13:25.125 100 12655.52 211.55 54743.65 88888.00 2015-04-10 01:13:25.250 100 12655.50 211.57 54743.68 88888.00 2015-04-10 01:13:25.375 100 12655.55 211.62 54743.68 88888.00 2015-04-10 01:13:25.500 100 12655.60 211.62 54743.68 88888.00 2015-04-10 01:13:25.625 100 12655.62 211.62 54743.68 88888.00 2015-04-10 01:13:25.750 100 12655.62 211.62 54743.65 88888.00 2015-04-10 01:13:25.875 100 12655.65 211.60 54743.65 88888.00 2015-04-10 01:13:26.000 100 12655.67 211.65 54743.62 88888.00 2015-04-10 01:13:26.125 100 12655.65 211.65 54743.62 88888.00 2015-04-10 01:13:26.250 100 12655.67 211.62 54743.62 88888.00 2015-04-10 01:13:26.375 100 12655.70 211.62 54743.57 88888.00 2015-04-10 01:13:26.500 100 12655.73 211.62 54743.57 88888.00 2015-04-10 01:13:26.625 100 12655.77 211.68 54743.55 88888.00 2015-04-10 01:13:26.750 100 12655.75 211.72 54743.60 88888.00 2015-04-10 01:13:26.875 100 12655.75 211.70 54743.60 88888.00 2015-04-10 01:13:27.000 100 12655.80 211.72 54743.60 88888.00 2015-04-10 01:13:27.125 100 12655.80 211.75 54743.60 88888.00 2015-04-10 01:13:27.250 100 12655.77 211.72 54743.57 88888.00 2015-04-10 01:13:27.375 100 12655.83 211.72 54743.53 88888.00 2015-04-10 01:13:27.500 100 12655.90 211.78 54743.53 88888.00 2015-04-10 01:13:27.625 100 12655.92 211.75 54743.53 88888.00 2015-04-10 01:13:27.750 100 12655.98 211.78 54743.55 88888.00 2015-04-10 01:13:27.875 100 12656.00 211.75 54743.53 88888.00 2015-04-10 01:13:28.000 100 12656.00 211.78 54743.50 88888.00 2015-04-10 01:13:28.125 100 12656.00 211.78 54743.53 88888.00 2015-04-10 01:13:28.250 100 12655.95 211.82 54743.50 88888.00 2015-04-10 01:13:28.375 100 12655.92 211.88 54743.47 88888.00 2015-04-10 01:13:28.500 100 12655.92 211.85 54743.43 88888.00 2015-04-10 01:13:28.625 100 12655.95 211.80 54743.45 88888.00 2015-04-10 01:13:28.750 100 12655.98 211.85 54743.47 88888.00 2015-04-10 01:13:28.875 100 12655.98 211.88 54743.47 88888.00 2015-04-10 01:13:29.000 100 12655.98 211.85 54743.47 88888.00 2015-04-10 01:13:29.125 100 12656.02 211.88 54743.43 88888.00 2015-04-10 01:13:29.250 100 12656.05 211.93 54743.43 88888.00 2015-04-10 01:13:29.375 100 12656.05 211.93 54743.47 88888.00 2015-04-10 01:13:29.500 100 12656.05 211.95 54743.47 88888.00 2015-04-10 01:13:29.625 100 12656.08 211.97 54743.45 88888.00 2015-04-10 01:13:29.750 100 12656.05 211.97 54743.45 88888.00 2015-04-10 01:13:29.875 100 12656.05 212.00 54743.45 88888.00 2015-04-10 01:13:30.000 100 12656.02 212.00 54743.45 88888.00 2015-04-10 01:13:30.125 100 12656.00 212.05 54743.45 88888.00 2015-04-10 01:13:30.250 100 12656.02 212.07 54743.47 88888.00 2015-04-10 01:13:30.375 100 12656.05 212.15 54743.45 88888.00 2015-04-10 01:13:30.500 100 12656.02 212.18 54743.47 88888.00 2015-04-10 01:13:30.625 100 12656.05 212.22 54743.45 88888.00 2015-04-10 01:13:30.750 100 12656.05 212.20 54743.45 88888.00 2015-04-10 01:13:30.875 100 12656.05 212.20 54743.45 88888.00 2015-04-10 01:13:31.000 100 12656.00 212.25 54743.45 88888.00 2015-04-10 01:13:31.125 100 12656.00 212.30 54743.45 88888.00 2015-04-10 01:13:31.250 100 12656.02 212.30 54743.43 88888.00 2015-04-10 01:13:31.375 100 12656.08 212.30 54743.38 88888.00 2015-04-10 01:13:31.500 100 12656.10 212.35 54743.43 88888.00 2015-04-10 01:13:31.625 100 12656.02 212.38 54743.40 88888.00 2015-04-10 01:13:31.750 100 12656.02 212.40 54743.35 88888.00 2015-04-10 01:13:31.875 100 12656.08 212.43 54743.40 88888.00 2015-04-10 01:13:32.000 100 12656.12 212.47 54743.38 88888.00 2015-04-10 01:13:32.125 100 12656.12 212.53 54743.35 88888.00 2015-04-10 01:13:32.250 100 12656.20 212.53 54743.35 88888.00 2015-04-10 01:13:32.375 100 12656.25 212.55 54743.35 88888.00 2015-04-10 01:13:32.500 100 12656.20 212.55 54743.35 88888.00 2015-04-10 01:13:32.625 100 12656.23 212.55 54743.32 88888.00 2015-04-10 01:13:32.750 100 12656.23 212.57 54743.32 88888.00 2015-04-10 01:13:32.875 100 12656.23 212.60 54743.30 88888.00 2015-04-10 01:13:33.000 100 12656.23 212.60 54743.30 88888.00 2015-04-10 01:13:33.125 100 12656.23 212.62 54743.35 88888.00 2015-04-10 01:13:33.250 100 12656.23 212.65 54743.32 88888.00 2015-04-10 01:13:33.375 100 12656.27 212.65 54743.30 88888.00 2015-04-10 01:13:33.500 100 12656.25 212.70 54743.28 88888.00 2015-04-10 01:13:33.625 100 12656.23 212.75 54743.30 88888.00 2015-04-10 01:13:33.750 100 12656.27 212.75 54743.28 88888.00 2015-04-10 01:13:33.875 100 12656.27 212.75 54743.28 88888.00 2015-04-10 01:13:34.000 100 12656.25 212.72 54743.25 88888.00 2015-04-10 01:13:34.125 100 12656.17 212.75 54743.28 88888.00 2015-04-10 01:13:34.250 100 12656.20 212.75 54743.28 88888.00 2015-04-10 01:13:34.375 100 12656.23 212.78 54743.28 88888.00 2015-04-10 01:13:34.500 100 12656.25 212.78 54743.22 88888.00 2015-04-10 01:13:34.625 100 12656.17 212.78 54743.22 88888.00 2015-04-10 01:13:34.750 100 12656.17 212.80 54743.25 88888.00 2015-04-10 01:13:34.875 100 12656.20 212.82 54743.22 88888.00 2015-04-10 01:13:35.000 100 12656.23 212.88 54743.25 88888.00 2015-04-10 01:13:35.125 100 12656.20 212.90 54743.25 88888.00 2015-04-10 01:13:35.250 100 12656.12 212.90 54743.22 88888.00 2015-04-10 01:13:35.375 100 12656.12 212.90 54743.22 88888.00 2015-04-10 01:13:35.500 100 12656.12 212.90 54743.25 88888.00 2015-04-10 01:13:35.625 100 12656.15 212.97 54743.28 88888.00 2015-04-10 01:13:35.750 100 12656.12 213.00 54743.25 88888.00 2015-04-10 01:13:35.875 100 12656.08 213.00 54743.25 88888.00 2015-04-10 01:13:36.000 100 12656.05 213.03 54743.22 88888.00 2015-04-10 01:13:36.125 100 12656.02 213.03 54743.22 88888.00 2015-04-10 01:13:36.250 100 12656.02 213.05 54743.22 88888.00 2015-04-10 01:13:36.375 100 12656.00 213.07 54743.22 88888.00 2015-04-10 01:13:36.500 100 12655.95 213.10 54743.25 88888.00 2015-04-10 01:13:36.625 100 12655.95 213.15 54743.22 88888.00 2015-04-10 01:13:36.750 100 12656.02 213.20 54743.22 88888.00 2015-04-10 01:13:36.875 100 12656.05 213.22 54743.22 88888.00 2015-04-10 01:13:37.000 100 12656.02 213.22 54743.22 88888.00 2015-04-10 01:13:37.125 100 12656.05 213.25 54743.20 88888.00 2015-04-10 01:13:37.250 100 12656.05 213.28 54743.22 88888.00 2015-04-10 01:13:37.375 100 12656.02 213.28 54743.20 88888.00 2015-04-10 01:13:37.500 100 12656.02 213.32 54743.20 88888.00 2015-04-10 01:13:37.625 100 12656.05 213.38 54743.20 88888.00 2015-04-10 01:13:37.750 100 12656.08 213.40 54743.20 88888.00 2015-04-10 01:13:37.875 100 12656.08 213.43 54743.18 88888.00 2015-04-10 01:13:38.000 100 12656.08 213.45 54743.18 88888.00 2015-04-10 01:13:38.125 100 12656.08 213.45 54743.18 88888.00 2015-04-10 01:13:38.250 100 12656.02 213.47 54743.15 88888.00 2015-04-10 01:13:38.375 100 12656.00 213.53 54743.12 88888.00 2015-04-10 01:13:38.500 100 12656.00 213.55 54743.10 88888.00 2015-04-10 01:13:38.625 100 12656.02 213.55 54743.15 88888.00 2015-04-10 01:13:38.750 100 12656.02 213.57 54743.12 88888.00 2015-04-10 01:13:38.875 100 12656.02 213.60 54743.12 88888.00 2015-04-10 01:13:39.000 100 12656.02 213.62 54743.12 88888.00 2015-04-10 01:13:39.125 100 12656.02 213.65 54743.12 88888.00 2015-04-10 01:13:39.250 100 12655.98 213.68 54743.12 88888.00 2015-04-10 01:13:39.375 100 12655.98 213.70 54743.10 88888.00 2015-04-10 01:13:39.500 100 12655.95 213.72 54743.10 88888.00 2015-04-10 01:13:39.625 100 12656.00 213.78 54743.12 88888.00 2015-04-10 01:13:39.750 100 12656.05 213.78 54743.10 88888.00 2015-04-10 01:13:39.875 100 12656.05 213.80 54743.12 88888.00 2015-04-10 01:13:40.000 100 12655.98 213.82 54743.10 88888.00 2015-04-10 01:13:40.125 100 12656.00 213.85 54743.07 88888.00 2015-04-10 01:13:40.250 100 12656.00 213.85 54743.07 88888.00 2015-04-10 01:13:40.375 100 12656.02 213.90 54743.07 88888.00 2015-04-10 01:13:40.500 100 12656.00 213.93 54743.05 88888.00 2015-04-10 01:13:40.625 100 12656.05 213.97 54743.05 88888.00 2015-04-10 01:13:40.750 100 12656.02 214.03 54743.05 88888.00 2015-04-10 01:13:40.875 100 12655.95 214.05 54743.07 88888.00 2015-04-10 01:13:41.000 100 12655.95 214.10 54743.07 88888.00 2015-04-10 01:13:41.125 100 12655.98 214.15 54743.07 88888.00 2015-04-10 01:13:41.250 100 12656.00 214.18 54743.07 88888.00 2015-04-10 01:13:41.375 100 12655.98 214.18 54743.05 88888.00 2015-04-10 01:13:41.500 100 12655.98 214.22 54743.05 88888.00 2015-04-10 01:13:41.625 100 12655.98 214.28 54743.10 88888.00 2015-04-10 01:13:41.750 100 12656.00 214.30 54743.05 88888.00 2015-04-10 01:13:41.875 100 12655.98 214.35 54743.03 88888.00 2015-04-10 01:13:42.000 100 12655.98 214.40 54743.03 88888.00 2015-04-10 01:13:42.125 100 12655.95 214.45 54743.03 88888.00 2015-04-10 01:13:42.250 100 12655.90 214.45 54743.07 88888.00 2015-04-10 01:13:42.375 100 12655.85 214.47 54743.03 88888.00 2015-04-10 01:13:42.500 100 12655.80 214.47 54743.03 88888.00 2015-04-10 01:13:42.625 100 12655.85 214.55 54743.03 88888.00 2015-04-10 01:13:42.750 100 12655.85 214.62 54743.03 88888.00 2015-04-10 01:13:42.875 100 12655.85 214.65 54743.00 88888.00 2015-04-10 01:13:43.000 100 12655.85 214.65 54742.97 88888.00 2015-04-10 01:13:43.125 100 12655.83 214.68 54742.97 88888.00 2015-04-10 01:13:43.250 100 12655.77 214.70 54743.00 88888.00 2015-04-10 01:13:43.375 100 12655.80 214.75 54743.00 88888.00 2015-04-10 01:13:43.500 100 12655.77 214.75 54743.03 88888.00 2015-04-10 01:13:43.625 100 12655.83 214.72 54743.03 88888.00 2015-04-10 01:13:43.750 100 12655.80 214.78 54742.97 88888.00 2015-04-10 01:13:43.875 100 12655.80 214.80 54742.97 88888.00 2015-04-10 01:13:44.000 100 12655.85 214.80 54742.97 88888.00 2015-04-10 01:13:44.125 100 12655.80 214.85 54743.00 88888.00 2015-04-10 01:13:44.250 100 12655.70 214.85 54742.97 88888.00 2015-04-10 01:13:44.375 100 12655.73 214.90 54742.95 88888.00 2015-04-10 01:13:44.500 100 12655.77 214.93 54742.95 88888.00 2015-04-10 01:13:44.625 100 12655.83 214.90 54742.93 88888.00 2015-04-10 01:13:44.750 100 12655.85 214.95 54742.93 88888.00 2015-04-10 01:13:44.875 100 12655.85 214.95 54742.90 88888.00 2015-04-10 01:13:45.000 100 12655.85 214.95 54742.88 88888.00 2015-04-10 01:13:45.125 100 12655.88 214.95 54742.90 88888.00 2015-04-10 01:13:45.250 100 12655.90 214.97 54742.90 88888.00 2015-04-10 01:13:45.375 100 12655.95 215.03 54742.90 88888.00 2015-04-10 01:13:45.500 100 12655.90 215.03 54742.93 88888.00 2015-04-10 01:13:45.625 100 12655.85 215.03 54742.90 88888.00 2015-04-10 01:13:45.750 100 12655.90 215.10 54742.90 88888.00 2015-04-10 01:13:45.875 100 12655.90 215.15 54742.88 88888.00 2015-04-10 01:13:46.000 100 12655.80 215.18 54742.85 88888.00 2015-04-10 01:13:46.125 100 12655.75 215.20 54742.88 88888.00 2015-04-10 01:13:46.250 100 12655.75 215.25 54742.88 88888.00 2015-04-10 01:13:46.375 100 12655.80 215.28 54742.88 88888.00 2015-04-10 01:13:46.500 100 12655.77 215.28 54742.85 88888.00 2015-04-10 01:13:46.625 100 12655.75 215.35 54742.82 88888.00 2015-04-10 01:13:46.750 100 12655.77 215.40 54742.80 88888.00 2015-04-10 01:13:46.875 100 12655.80 215.45 54742.80 88888.00 2015-04-10 01:13:47.000 100 12655.75 215.50 54742.78 88888.00 2015-04-10 01:13:47.125 100 12655.73 215.53 54742.80 88888.00 2015-04-10 01:13:47.250 100 12655.73 215.57 54742.82 88888.00 2015-04-10 01:13:47.375 100 12655.77 215.62 54742.82 88888.00 2015-04-10 01:13:47.500 100 12655.73 215.65 54742.80 88888.00 2015-04-10 01:13:47.625 100 12655.73 215.70 54742.78 88888.00 2015-04-10 01:13:47.750 100 12655.70 215.68 54742.78 88888.00 2015-04-10 01:13:47.875 100 12655.67 215.68 54742.78 88888.00 2015-04-10 01:13:48.000 100 12655.62 215.70 54742.75 88888.00 2015-04-10 01:13:48.125 100 12655.55 215.70 54742.75 88888.00 2015-04-10 01:13:48.250 100 12655.55 215.78 54742.78 88888.00 2015-04-10 01:13:48.375 100 12655.62 215.75 54742.75 88888.00 2015-04-10 01:13:48.500 100 12655.55 215.75 54742.75 88888.00 2015-04-10 01:13:48.625 100 12655.50 215.75 54742.78 88888.00 2015-04-10 01:13:48.750 100 12655.52 215.75 54742.78 88888.00 2015-04-10 01:13:48.875 100 12655.52 215.80 54742.78 88888.00 2015-04-10 01:13:49.000 100 12655.50 215.80 54742.75 88888.00 2015-04-10 01:13:49.125 100 12655.48 215.80 54742.75 88888.00 2015-04-10 01:13:49.250 100 12655.45 215.85 54742.78 88888.00 2015-04-10 01:13:49.375 100 12655.52 215.88 54742.78 88888.00 2015-04-10 01:13:49.500 100 12655.52 215.85 54742.75 88888.00 2015-04-10 01:13:49.625 100 12655.45 215.85 54742.75 88888.00 2015-04-10 01:13:49.750 100 12655.45 215.88 54742.72 88888.00 2015-04-10 01:13:49.875 100 12655.42 215.90 54742.72 88888.00 2015-04-10 01:13:50.000 100 12655.42 215.93 54742.70 88888.00 2015-04-10 01:13:50.125 100 12655.40 215.95 54742.70 88888.00 2015-04-10 01:13:50.250 100 12655.40 215.97 54742.72 88888.00 2015-04-10 01:13:50.375 100 12655.40 216.03 54742.72 88888.00 2015-04-10 01:13:50.500 100 12655.42 216.07 54742.72 88888.00 2015-04-10 01:13:50.625 100 12655.40 216.07 54742.68 88888.00 2015-04-10 01:13:50.750 100 12655.38 216.10 54742.68 88888.00 2015-04-10 01:13:50.875 100 12655.35 216.12 54742.68 88888.00 2015-04-10 01:13:51.000 100 12655.38 216.12 54742.65 88888.00 2015-04-10 01:13:51.125 100 12655.33 216.15 54742.65 88888.00 2015-04-10 01:13:51.250 100 12655.40 216.20 54742.70 88888.00 2015-04-10 01:13:51.375 100 12655.45 216.22 54742.65 88888.00 2015-04-10 01:13:51.500 100 12655.42 216.22 54742.65 88888.00 2015-04-10 01:13:51.625 100 12655.45 216.28 54742.62 88888.00 2015-04-10 01:13:51.750 100 12655.50 216.28 54742.62 88888.00 2015-04-10 01:13:51.875 100 12655.50 216.30 54742.62 88888.00 2015-04-10 01:13:52.000 100 12655.50 216.35 54742.62 88888.00 2015-04-10 01:13:52.125 100 12655.48 216.35 54742.65 88888.00 2015-04-10 01:13:52.250 100 12655.48 216.35 54742.62 88888.00 2015-04-10 01:13:52.375 100 12655.52 216.35 54742.60 88888.00 2015-04-10 01:13:52.500 100 12655.55 216.43 54742.62 88888.00 2015-04-10 01:13:52.625 100 12655.62 216.43 54742.62 88888.00 2015-04-10 01:13:52.750 100 12655.62 216.40 54742.62 88888.00 2015-04-10 01:13:52.875 100 12655.58 216.43 54742.60 88888.00 2015-04-10 01:13:53.000 100 12655.48 216.43 54742.57 88888.00 2015-04-10 01:13:53.125 100 12655.45 216.45 54742.55 88888.00 2015-04-10 01:13:53.250 100 12655.50 216.50 54742.62 88888.00 2015-04-10 01:13:53.375 100 12655.52 216.53 54742.62 88888.00 2015-04-10 01:13:53.500 100 12655.38 216.53 54742.62 88888.00 2015-04-10 01:13:53.625 100 12655.30 216.47 54742.55 88888.00 2015-04-10 01:13:53.750 100 12655.40 216.53 54742.57 88888.00 2015-04-10 01:13:53.875 100 12655.42 216.55 54742.57 88888.00 2015-04-10 01:13:54.000 100 12655.40 216.57 54742.55 88888.00 2015-04-10 01:13:54.125 100 12655.35 216.55 54742.55 88888.00 2015-04-10 01:13:54.250 100 12655.30 216.57 54742.57 88888.00 2015-04-10 01:13:54.375 100 12655.30 216.65 54742.55 88888.00 2015-04-10 01:13:54.500 100 12655.25 216.65 54742.55 88888.00 2015-04-10 01:13:54.625 100 12655.30 216.68 54742.55 88888.00 2015-04-10 01:13:54.750 100 12655.30 216.72 54742.55 88888.00 2015-04-10 01:13:54.875 100 12655.27 216.75 54742.55 88888.00 2015-04-10 01:13:55.000 100 12655.23 216.78 54742.53 88888.00 2015-04-10 01:13:55.125 100 12655.25 216.80 54742.55 88888.00 2015-04-10 01:13:55.250 100 12655.25 216.85 54742.53 88888.00 2015-04-10 01:13:55.375 100 12655.30 216.90 54742.50 88888.00 2015-04-10 01:13:55.500 100 12655.27 216.95 54742.50 88888.00 2015-04-10 01:13:55.625 100 12655.30 216.95 54742.50 88888.00 2015-04-10 01:13:55.750 100 12655.27 216.97 54742.50 88888.00 2015-04-10 01:13:55.875 100 12655.27 217.00 54742.47 88888.00 2015-04-10 01:13:56.000 100 12655.30 217.05 54742.43 88888.00 2015-04-10 01:13:56.125 100 12655.27 217.07 54742.45 88888.00 2015-04-10 01:13:56.250 100 12655.23 217.15 54742.47 88888.00 2015-04-10 01:13:56.375 100 12655.27 217.22 54742.47 88888.00 2015-04-10 01:13:56.500 100 12655.35 217.22 54742.45 88888.00 2015-04-10 01:13:56.625 100 12655.45 217.22 54742.43 88888.00 2015-04-10 01:13:56.750 100 12655.50 217.28 54742.40 88888.00 2015-04-10 01:13:56.875 100 12655.50 217.30 54742.38 88888.00 2015-04-10 01:13:57.000 100 12655.50 217.32 54742.38 88888.00 2015-04-10 01:13:57.125 100 12655.50 217.38 54742.38 88888.00 2015-04-10 01:13:57.250 100 12655.60 217.43 54742.38 88888.00 2015-04-10 01:13:57.375 100 12655.60 217.43 54742.38 88888.00 2015-04-10 01:13:57.500 100 12655.62 217.43 54742.38 88888.00 2015-04-10 01:13:57.625 100 12655.62 217.47 54742.35 88888.00 2015-04-10 01:13:57.750 100 12655.65 217.50 54742.35 88888.00 2015-04-10 01:13:57.875 100 12655.67 217.53 54742.32 88888.00 2015-04-10 01:13:58.000 100 12655.67 217.53 54742.30 88888.00 2015-04-10 01:13:58.125 100 12655.67 217.53 54742.28 88888.00 2015-04-10 01:13:58.250 100 12655.60 217.53 54742.28 88888.00 2015-04-10 01:13:58.375 100 12655.70 217.55 54742.30 88888.00 2015-04-10 01:13:58.500 100 12655.70 217.55 54742.30 88888.00 2015-04-10 01:13:58.625 100 12655.65 217.55 54742.25 88888.00 2015-04-10 01:13:58.750 100 12655.58 217.53 54742.25 88888.00 2015-04-10 01:13:58.875 100 12655.65 217.53 54742.28 88888.00 2015-04-10 01:13:59.000 100 12655.65 217.55 54742.28 88888.00 2015-04-10 01:13:59.125 100 12655.62 217.55 54742.25 88888.00 2015-04-10 01:13:59.250 100 12655.60 217.55 54742.28 88888.00 2015-04-10 01:13:59.375 100 12655.65 217.53 54742.25 88888.00 2015-04-10 01:13:59.500 100 12655.67 217.50 54742.28 88888.00 2015-04-10 01:13:59.625 100 12655.67 217.53 54742.25 88888.00 2015-04-10 01:13:59.750 100 12655.67 217.50 54742.25 88888.00 2015-04-10 01:13:59.875 100 12655.70 217.55 54742.25 88888.00 2015-04-10 01:14:00.000 100 12655.67 217.53 54742.22 88888.00 2015-04-10 01:14:00.125 100 12655.60 217.53 54742.20 88888.00 2015-04-10 01:14:00.250 100 12655.52 217.50 54742.22 88888.00 2015-04-10 01:14:00.375 100 12655.52 217.55 54742.22 88888.00 2015-04-10 01:14:00.500 100 12655.52 217.55 54742.25 88888.00 2015-04-10 01:14:00.625 100 12655.58 217.55 54742.25 88888.00 2015-04-10 01:14:00.750 100 12655.55 217.57 54742.20 88888.00 2015-04-10 01:14:00.875 100 12655.58 217.57 54742.20 88888.00 2015-04-10 01:14:01.000 100 12655.65 217.60 54742.15 88888.00 2015-04-10 01:14:01.125 100 12655.65 217.62 54742.18 88888.00 2015-04-10 01:14:01.250 100 12655.65 217.62 54742.18 88888.00 2015-04-10 01:14:01.375 100 12655.65 217.62 54742.15 88888.00 2015-04-10 01:14:01.500 100 12655.65 217.65 54742.12 88888.00 2015-04-10 01:14:01.625 100 12655.70 217.68 54742.12 88888.00 2015-04-10 01:14:01.750 100 12655.75 217.70 54742.12 88888.00 2015-04-10 01:14:01.875 100 12655.75 217.72 54742.12 88888.00 2015-04-10 01:14:02.000 100 12655.73 217.72 54742.15 88888.00 2015-04-10 01:14:02.125 100 12655.73 217.75 54742.15 88888.00 2015-04-10 01:14:02.250 100 12655.65 217.80 54742.07 88888.00 2015-04-10 01:14:02.375 100 12655.75 217.80 54742.03 88888.00 2015-04-10 01:14:02.500 100 12655.75 217.85 54742.05 88888.00 2015-04-10 01:14:02.625 100 12655.80 217.88 54742.05 88888.00 2015-04-10 01:14:02.750 100 12655.83 217.85 54742.03 88888.00 2015-04-10 01:14:02.875 100 12655.85 217.88 54742.03 88888.00 2015-04-10 01:14:03.000 100 12655.90 217.88 54742.05 88888.00 2015-04-10 01:14:03.125 100 12655.95 217.85 54742.03 88888.00 2015-04-10 01:14:03.250 100 12655.92 217.82 54742.03 88888.00 2015-04-10 01:14:03.375 100 12655.98 217.85 54742.03 88888.00 2015-04-10 01:14:03.500 100 12656.05 217.88 54742.03 88888.00 2015-04-10 01:14:03.625 100 12656.02 217.85 54741.97 88888.00 2015-04-10 01:14:03.750 100 12656.02 217.85 54741.97 88888.00 2015-04-10 01:14:03.875 100 12656.12 217.85 54741.97 88888.00 2015-04-10 01:14:04.000 100 12656.17 217.90 54741.95 88888.00 2015-04-10 01:14:04.125 100 12656.12 217.85 54741.93 88888.00 2015-04-10 01:14:04.250 100 12656.02 217.88 54741.93 88888.00 2015-04-10 01:14:04.375 100 12656.08 217.95 54741.95 88888.00 2015-04-10 01:14:04.500 100 12656.15 217.95 54741.95 88888.00 2015-04-10 01:14:04.625 100 12656.20 217.88 54741.90 88888.00 2015-04-10 01:14:04.750 100 12656.17 217.88 54741.90 88888.00 2015-04-10 01:14:04.875 100 12656.15 217.90 54741.90 88888.00 2015-04-10 01:14:05.000 100 12656.25 217.90 54741.88 88888.00 2015-04-10 01:14:05.125 100 12656.30 217.90 54741.90 88888.00 2015-04-10 01:14:05.250 100 12656.25 217.90 54741.90 88888.00 2015-04-10 01:14:05.375 100 12656.25 217.90 54741.88 88888.00 2015-04-10 01:14:05.500 100 12656.25 217.93 54741.82 88888.00 2015-04-10 01:14:05.625 100 12656.38 217.95 54741.85 88888.00 2015-04-10 01:14:05.750 100 12656.42 217.97 54741.85 88888.00 2015-04-10 01:14:05.875 100 12656.38 217.97 54741.85 88888.00 2015-04-10 01:14:06.000 100 12656.40 218.03 54741.85 88888.00 2015-04-10 01:14:06.125 100 12656.42 218.07 54741.85 88888.00 2015-04-10 01:14:06.250 100 12656.40 218.03 54741.85 88888.00 2015-04-10 01:14:06.375 100 12656.38 218.03 54741.85 88888.00 2015-04-10 01:14:06.500 100 12656.38 218.03 54741.82 88888.00 2015-04-10 01:14:06.625 100 12656.40 218.00 54741.82 88888.00 2015-04-10 01:14:06.750 100 12656.35 217.97 54741.82 88888.00 2015-04-10 01:14:06.875 100 12656.33 217.95 54741.82 88888.00 2015-04-10 01:14:07.000 100 12656.33 217.95 54741.80 88888.00 2015-04-10 01:14:07.125 100 12656.33 217.90 54741.82 88888.00 2015-04-10 01:14:07.250 100 12656.30 217.90 54741.78 88888.00 2015-04-10 01:14:07.375 100 12656.30 217.85 54741.78 88888.00 2015-04-10 01:14:07.500 100 12656.38 217.80 54741.78 88888.00 2015-04-10 01:14:07.625 100 12656.45 217.78 54741.75 88888.00 2015-04-10 01:14:07.750 100 12656.45 217.75 54741.75 88888.00 2015-04-10 01:14:07.875 100 12656.38 217.72 54741.75 88888.00 2015-04-10 01:14:08.000 100 12656.42 217.68 54741.75 88888.00 2015-04-10 01:14:08.125 100 12656.40 217.62 54741.75 88888.00 2015-04-10 01:14:08.250 100 12656.40 217.60 54741.80 88888.00 2015-04-10 01:14:08.375 100 12656.45 217.57 54741.75 88888.00 2015-04-10 01:14:08.500 100 12656.48 217.55 54741.75 88888.00 2015-04-10 01:14:08.625 100 12656.42 217.55 54741.75 88888.00 2015-04-10 01:14:08.750 100 12656.40 217.50 54741.75 88888.00 2015-04-10 01:14:08.875 100 12656.48 217.50 54741.75 88888.00 2015-04-10 01:14:09.000 100 12656.55 217.47 54741.72 88888.00 2015-04-10 01:14:09.125 100 12656.52 217.43 54741.72 88888.00 2015-04-10 01:14:09.250 100 12656.48 217.40 54741.72 88888.00 2015-04-10 01:14:09.375 100 12656.55 217.40 54741.72 88888.00 2015-04-10 01:14:09.500 100 12656.62 217.43 54741.72 88888.00 2015-04-10 01:14:09.625 100 12656.67 217.45 54741.70 88888.00 2015-04-10 01:14:09.750 100 12656.67 217.45 54741.70 88888.00 2015-04-10 01:14:09.875 100 12656.73 217.43 54741.68 88888.00 2015-04-10 01:14:10.000 100 12656.80 217.43 54741.68 88888.00 2015-04-10 01:14:10.125 100 12656.85 217.45 54741.68 88888.00 2015-04-10 01:14:10.250 100 12656.88 217.50 54741.65 88888.00 2015-04-10 01:14:10.375 100 12656.88 217.50 54741.62 88888.00 2015-04-10 01:14:10.500 100 12656.85 217.50 54741.65 88888.00 2015-04-10 01:14:10.625 100 12656.95 217.57 54741.65 88888.00 2015-04-10 01:14:10.750 100 12657.02 217.62 54741.62 88888.00 2015-04-10 01:14:10.875 100 12657.05 217.68 54741.60 88888.00 2015-04-10 01:14:11.000 100 12657.05 217.70 54741.62 88888.00 2015-04-10 01:14:11.125 100 12657.08 217.72 54741.60 88888.00 2015-04-10 01:14:11.250 100 12657.05 217.75 54741.60 88888.00 2015-04-10 01:14:11.375 100 12657.05 217.78 54741.60 88888.00 2015-04-10 01:14:11.500 100 12657.08 217.80 54741.60 88888.00 2015-04-10 01:14:11.625 100 12657.12 217.82 54741.60 88888.00 2015-04-10 01:14:11.750 100 12657.17 217.85 54741.57 88888.00 2015-04-10 01:14:11.875 100 12657.15 217.85 54741.57 88888.00 2015-04-10 01:14:12.000 100 12657.12 217.85 54741.57 88888.00 2015-04-10 01:14:12.125 100 12657.12 217.88 54741.57 88888.00 2015-04-10 01:14:12.250 100 12657.15 217.85 54741.55 88888.00 2015-04-10 01:14:12.375 100 12657.20 217.82 54741.55 88888.00 2015-04-10 01:14:12.500 100 12657.15 217.82 54741.53 88888.00 2015-04-10 01:14:12.625 100 12657.15 217.80 54741.55 88888.00 2015-04-10 01:14:12.750 100 12657.15 217.80 54741.55 88888.00 2015-04-10 01:14:12.875 100 12657.20 217.82 54741.53 88888.00 2015-04-10 01:14:13.000 100 12657.27 217.82 54741.53 88888.00 2015-04-10 01:14:13.125 100 12657.35 217.75 54741.50 88888.00 2015-04-10 01:14:13.250 100 12657.35 217.75 54741.50 88888.00 2015-04-10 01:14:13.375 100 12657.30 217.70 54741.50 88888.00 2015-04-10 01:14:13.500 100 12657.27 217.65 54741.47 88888.00 2015-04-10 01:14:13.625 100 12657.33 217.65 54741.47 88888.00 2015-04-10 01:14:13.750 100 12657.38 217.65 54741.50 88888.00 2015-04-10 01:14:13.875 100 12657.35 217.62 54741.50 88888.00 2015-04-10 01:14:14.000 100 12657.38 217.57 54741.50 88888.00 2015-04-10 01:14:14.125 100 12657.45 217.57 54741.50 88888.00 2015-04-10 01:14:14.250 100 12657.42 217.47 54741.47 88888.00 2015-04-10 01:14:14.375 100 12657.42 217.40 54741.45 88888.00 2015-04-10 01:14:14.500 100 12657.45 217.40 54741.45 88888.00 2015-04-10 01:14:14.625 100 12657.52 217.40 54741.50 88888.00 2015-04-10 01:14:14.750 100 12657.65 217.38 54741.50 88888.00 2015-04-10 01:14:14.875 100 12657.65 217.38 54741.50 88888.00 2015-04-10 01:14:15.000 100 12657.58 217.32 54741.50 88888.00 2015-04-10 01:14:15.125 100 12657.50 217.28 54741.47 88888.00 2015-04-10 01:14:15.250 100 12657.58 217.25 54741.50 88888.00 2015-04-10 01:14:15.375 100 12657.65 217.30 54741.50 88888.00 2015-04-10 01:14:15.500 100 12657.73 217.30 54741.50 88888.00 2015-04-10 01:14:15.625 100 12657.75 217.25 54741.47 88888.00 2015-04-10 01:14:15.750 100 12657.75 217.28 54741.45 88888.00 2015-04-10 01:14:15.875 100 12657.77 217.32 54741.45 88888.00 2015-04-10 01:14:16.000 100 12657.75 217.35 54741.40 88888.00 2015-04-10 01:14:16.125 100 12657.80 217.38 54741.43 88888.00 2015-04-10 01:14:16.250 100 12657.77 217.43 54741.40 88888.00 2015-04-10 01:14:16.375 100 12657.83 217.45 54741.40 88888.00 2015-04-10 01:14:16.500 100 12657.88 217.47 54741.40 88888.00 2015-04-10 01:14:16.625 100 12657.88 217.53 54741.43 88888.00 2015-04-10 01:14:16.750 100 12657.83 217.55 54741.40 88888.00 2015-04-10 01:14:16.875 100 12657.85 217.60 54741.43 88888.00 2015-04-10 01:14:17.000 100 12657.90 217.65 54741.40 88888.00 2015-04-10 01:14:17.125 100 12657.85 217.70 54741.43 88888.00 2015-04-10 01:14:17.250 100 12657.80 217.72 54741.43 88888.00 2015-04-10 01:14:17.375 100 12657.85 217.78 54741.43 88888.00 2015-04-10 01:14:17.500 100 12657.83 217.78 54741.40 88888.00 2015-04-10 01:14:17.625 100 12657.80 217.80 54741.38 88888.00 2015-04-10 01:14:17.750 100 12657.83 217.82 54741.38 88888.00 2015-04-10 01:14:17.875 100 12657.83 217.85 54741.38 88888.00 2015-04-10 01:14:18.000 100 12657.83 217.88 54741.35 88888.00 2015-04-10 01:14:18.125 100 12657.80 217.88 54741.40 88888.00 2015-04-10 01:14:18.250 100 12657.80 217.88 54741.38 88888.00 2015-04-10 01:14:18.375 100 12657.83 217.90 54741.38 88888.00 2015-04-10 01:14:18.500 100 12657.80 217.93 54741.38 88888.00 2015-04-10 01:14:18.625 100 12657.80 217.93 54741.38 88888.00 2015-04-10 01:14:18.750 100 12657.85 217.88 54741.38 88888.00 2015-04-10 01:14:18.875 100 12657.83 217.85 54741.38 88888.00 2015-04-10 01:14:19.000 100 12657.85 217.85 54741.35 88888.00 2015-04-10 01:14:19.125 100 12657.92 217.80 54741.32 88888.00 2015-04-10 01:14:19.250 100 12657.88 217.78 54741.32 88888.00 2015-04-10 01:14:19.375 100 12657.88 217.72 54741.32 88888.00 2015-04-10 01:14:19.500 100 12657.92 217.72 54741.30 88888.00 2015-04-10 01:14:19.625 100 12657.92 217.70 54741.30 88888.00 2015-04-10 01:14:19.750 100 12657.90 217.68 54741.32 88888.00 2015-04-10 01:14:19.875 100 12657.90 217.62 54741.38 88888.00 2015-04-10 01:14:20.000 100 12657.92 217.57 54741.32 88888.00 2015-04-10 01:14:20.125 100 12657.95 217.57 54741.32 88888.00 2015-04-10 01:14:20.250 100 12657.98 217.50 54741.30 88888.00 2015-04-10 01:14:20.375 100 12658.00 217.47 54741.28 88888.00 2015-04-10 01:14:20.500 100 12658.02 217.45 54741.28 88888.00 2015-04-10 01:14:20.625 100 12658.08 217.40 54741.30 88888.00 2015-04-10 01:14:20.750 100 12658.10 217.40 54741.32 88888.00 2015-04-10 01:14:20.875 100 12658.10 217.40 54741.30 88888.00 2015-04-10 01:14:21.000 100 12658.12 217.43 54741.30 88888.00 2015-04-10 01:14:21.125 100 12658.08 217.43 54741.28 88888.00 2015-04-10 01:14:21.250 100 12658.10 217.43 54741.28 88888.00 2015-04-10 01:14:21.375 100 12658.10 217.43 54741.28 88888.00 2015-04-10 01:14:21.500 100 12658.10 217.43 54741.25 88888.00 2015-04-10 01:14:21.625 100 12658.17 217.43 54741.25 88888.00 2015-04-10 01:14:21.750 100 12658.25 217.43 54741.25 88888.00 2015-04-10 01:14:21.875 100 12658.27 217.43 54741.25 88888.00 2015-04-10 01:14:22.000 100 12658.25 217.45 54741.22 88888.00 2015-04-10 01:14:22.125 100 12658.20 217.50 54741.28 88888.00 2015-04-10 01:14:22.250 100 12658.15 217.55 54741.25 88888.00 2015-04-10 01:14:22.375 100 12658.17 217.55 54741.25 88888.00 2015-04-10 01:14:22.500 100 12658.17 217.55 54741.22 88888.00 2015-04-10 01:14:22.625 100 12658.12 217.57 54741.20 88888.00 2015-04-10 01:14:22.750 100 12658.12 217.57 54741.22 88888.00 2015-04-10 01:14:22.875 100 12658.17 217.62 54741.22 88888.00 2015-04-10 01:14:23.000 100 12658.23 217.65 54741.22 88888.00 2015-04-10 01:14:23.125 100 12658.17 217.70 54741.20 88888.00 2015-04-10 01:14:23.250 100 12658.12 217.72 54741.25 88888.00 2015-04-10 01:14:23.375 100 12658.17 217.72 54741.22 88888.00 2015-04-10 01:14:23.500 100 12658.15 217.75 54741.22 88888.00 2015-04-10 01:14:23.625 100 12658.15 217.80 54741.22 88888.00 2015-04-10 01:14:23.750 100 12658.15 217.80 54741.22 88888.00 2015-04-10 01:14:23.875 100 12658.12 217.80 54741.20 88888.00 2015-04-10 01:14:24.000 100 12658.17 217.82 54741.18 88888.00 2015-04-10 01:14:24.125 100 12658.23 217.82 54741.20 88888.00 2015-04-10 01:14:24.250 100 12658.23 217.80 54741.22 88888.00 2015-04-10 01:14:24.375 100 12658.20 217.82 54741.22 88888.00 2015-04-10 01:14:24.500 100 12658.23 217.82 54741.20 88888.00 2015-04-10 01:14:24.625 100 12658.27 217.82 54741.20 88888.00 2015-04-10 01:14:24.750 100 12658.33 217.78 54741.22 88888.00 2015-04-10 01:14:24.875 100 12658.35 217.75 54741.22 88888.00 2015-04-10 01:14:25.000 100 12658.38 217.75 54741.20 88888.00 2015-04-10 01:14:25.125 100 12658.33 217.72 54741.22 88888.00 2015-04-10 01:14:25.250 100 12658.27 217.70 54741.20 88888.00 2015-04-10 01:14:25.375 100 12658.33 217.65 54741.22 88888.00 2015-04-10 01:14:25.500 100 12658.35 217.62 54741.20 88888.00 2015-04-10 01:14:25.625 100 12658.30 217.60 54741.20 88888.00 2015-04-10 01:14:25.750 100 12658.27 217.53 54741.18 88888.00 2015-04-10 01:14:25.875 100 12658.30 217.47 54741.20 88888.00 2015-04-10 01:14:26.000 100 12658.38 217.45 54741.22 88888.00 2015-04-10 01:14:26.125 100 12658.42 217.40 54741.22 88888.00 2015-04-10 01:14:26.250 100 12658.40 217.35 54741.22 88888.00 2015-04-10 01:14:26.375 100 12658.42 217.38 54741.25 88888.00 2015-04-10 01:14:26.500 100 12658.38 217.35 54741.25 88888.00 2015-04-10 01:14:26.625 100 12658.27 217.30 54741.22 88888.00 2015-04-10 01:14:26.750 100 12658.27 217.25 54741.22 88888.00 2015-04-10 01:14:26.875 100 12658.30 217.22 54741.22 88888.00 2015-04-10 01:14:27.000 100 12658.38 217.22 54741.22 88888.00 2015-04-10 01:14:27.125 100 12658.40 217.22 54741.20 88888.00 2015-04-10 01:14:27.250 100 12658.40 217.25 54741.20 88888.00 2015-04-10 01:14:27.375 100 12658.45 217.20 54741.18 88888.00 2015-04-10 01:14:27.500 100 12658.40 217.22 54741.20 88888.00 2015-04-10 01:14:27.625 100 12658.42 217.22 54741.18 88888.00 2015-04-10 01:14:27.750 100 12658.45 217.25 54741.18 88888.00 2015-04-10 01:14:27.875 100 12658.42 217.28 54741.18 88888.00 2015-04-10 01:14:28.000 100 12658.50 217.35 54741.18 88888.00 2015-04-10 01:14:28.125 100 12658.55 217.38 54741.20 88888.00 2015-04-10 01:14:28.250 100 12658.60 217.35 54741.18 88888.00 2015-04-10 01:14:28.375 100 12658.58 217.38 54741.15 88888.00 2015-04-10 01:14:28.500 100 12658.60 217.40 54741.12 88888.00 2015-04-10 01:14:28.625 100 12658.67 217.45 54741.15 88888.00 2015-04-10 01:14:28.750 100 12658.73 217.50 54741.15 88888.00 2015-04-10 01:14:28.875 100 12658.73 217.53 54741.15 88888.00 2015-04-10 01:14:29.000 100 12658.70 217.53 54741.12 88888.00 2015-04-10 01:14:29.125 100 12658.67 217.53 54741.10 88888.00 2015-04-10 01:14:29.250 100 12658.73 217.53 54741.12 88888.00 2015-04-10 01:14:29.375 100 12658.80 217.57 54741.15 88888.00 2015-04-10 01:14:29.500 100 12658.77 217.57 54741.12 88888.00 2015-04-10 01:14:29.625 100 12658.75 217.53 54741.10 88888.00 2015-04-10 01:14:29.750 100 12658.75 217.55 54741.10 88888.00 2015-04-10 01:14:29.875 100 12658.80 217.55 54741.12 88888.00 2015-04-10 01:14:30.000 100 12658.85 217.50 54741.05 88888.00 2015-04-10 01:14:30.125 100 12658.88 217.50 54741.07 88888.00 2015-04-10 01:14:30.250 100 12658.88 217.47 54741.05 88888.00 2015-04-10 01:14:30.375 100 12658.83 217.45 54741.07 88888.00 2015-04-10 01:14:30.500 100 12658.80 217.43 54741.07 88888.00 2015-04-10 01:14:30.625 100 12658.75 217.35 54741.10 88888.00 2015-04-10 01:14:30.750 100 12658.70 217.32 54741.10 88888.00 2015-04-10 01:14:30.875 100 12658.58 217.28 54741.07 88888.00 2015-04-10 01:14:31.000 100 12658.52 217.25 54741.07 88888.00 2015-04-10 01:14:31.125 100 12658.58 217.22 54741.07 88888.00 2015-04-10 01:14:31.250 100 12658.62 217.18 54741.10 88888.00 2015-04-10 01:14:31.375 100 12658.70 217.10 54741.05 88888.00 2015-04-10 01:14:31.500 100 12658.73 217.10 54741.10 88888.00 2015-04-10 01:14:31.625 100 12658.75 217.05 54741.07 88888.00 2015-04-10 01:14:31.750 100 12658.80 217.03 54741.12 88888.00 2015-04-10 01:14:31.875 100 12658.80 217.00 54741.12 88888.00 2015-04-10 01:14:32.000 100 12658.80 216.95 54741.10 88888.00 2015-04-10 01:14:32.125 100 12658.80 216.88 54741.12 88888.00 2015-04-10 01:14:32.250 100 12658.80 216.82 54741.07 88888.00 2015-04-10 01:14:32.375 100 12658.85 216.80 54741.12 88888.00 2015-04-10 01:14:32.500 100 12658.88 216.75 54741.12 88888.00 2015-04-10 01:14:32.625 100 12658.92 216.72 54741.15 88888.00 2015-04-10 01:14:32.750 100 12658.95 216.68 54741.12 88888.00 2015-04-10 01:14:32.875 100 12658.98 216.62 54741.12 88888.00 2015-04-10 01:14:33.000 100 12659.10 216.65 54741.05 88888.00 2015-04-10 01:14:33.125 100 12659.17 216.65 54741.12 88888.00 2015-04-10 01:14:33.250 100 12659.17 216.62 54741.15 88888.00 2015-04-10 01:14:33.375 100 12659.20 216.62 54741.10 88888.00 2015-04-10 01:14:33.500 100 12659.20 216.62 54741.07 88888.00 2015-04-10 01:14:33.625 100 12659.25 216.62 54741.12 88888.00 2015-04-10 01:14:33.750 100 12659.30 216.62 54741.10 88888.00 2015-04-10 01:14:33.875 100 12659.33 216.65 54741.07 88888.00 2015-04-10 01:14:34.000 100 12659.30 216.62 54741.05 88888.00 2015-04-10 01:14:34.125 100 12659.27 216.65 54741.03 88888.00 2015-04-10 01:14:34.250 100 12659.33 216.70 54741.07 88888.00 2015-04-10 01:14:34.375 100 12659.35 216.72 54741.07 88888.00 2015-04-10 01:14:34.500 100 12659.33 216.78 54741.07 88888.00 2015-04-10 01:14:34.625 100 12659.35 216.80 54741.03 88888.00 2015-04-10 01:14:34.750 100 12659.35 216.82 54741.03 88888.00 2015-04-10 01:14:34.875 100 12659.30 216.82 54741.00 88888.00 2015-04-10 01:14:35.000 100 12659.30 216.85 54741.00 88888.00 2015-04-10 01:14:35.125 100 12659.33 216.93 54741.00 88888.00 2015-04-10 01:14:35.250 100 12659.33 216.93 54741.00 88888.00 2015-04-10 01:14:35.375 100 12659.30 216.95 54740.95 88888.00 2015-04-10 01:14:35.500 100 12659.27 216.93 54740.97 88888.00 2015-04-10 01:14:35.625 100 12659.25 216.93 54740.97 88888.00 2015-04-10 01:14:35.750 100 12659.30 216.95 54740.95 88888.00 2015-04-10 01:14:35.875 100 12659.33 216.95 54740.95 88888.00 2015-04-10 01:14:36.000 100 12659.33 216.95 54740.97 88888.00 2015-04-10 01:14:36.125 100 12659.38 216.93 54740.97 88888.00 2015-04-10 01:14:36.250 100 12659.35 216.90 54740.97 88888.00 2015-04-10 01:14:36.375 100 12659.40 216.93 54740.95 88888.00 2015-04-10 01:14:36.500 100 12659.42 216.95 54740.95 88888.00 2015-04-10 01:14:36.625 100 12659.42 216.88 54740.93 88888.00 2015-04-10 01:14:36.750 100 12659.45 216.85 54740.93 88888.00 2015-04-10 01:14:36.875 100 12659.48 216.82 54740.95 88888.00 2015-04-10 01:14:37.000 100 12659.50 216.78 54740.90 88888.00 2015-04-10 01:14:37.125 100 12659.52 216.78 54740.93 88888.00 2015-04-10 01:14:37.250 100 12659.52 216.78 54740.95 88888.00 2015-04-10 01:14:37.375 100 12659.55 216.70 54740.90 88888.00 2015-04-10 01:14:37.500 100 12659.65 216.70 54740.88 88888.00 2015-04-10 01:14:37.625 100 12659.70 216.70 54740.95 88888.00 2015-04-10 01:14:37.750 100 12659.67 216.62 54740.90 88888.00 2015-04-10 01:14:37.875 100 12659.70 216.57 54740.88 88888.00 2015-04-10 01:14:38.000 100 12659.83 216.50 54740.88 88888.00 2015-04-10 01:14:38.125 100 12659.92 216.47 54740.90 88888.00 2015-04-10 01:14:38.250 100 12659.90 216.40 54740.90 88888.00 2015-04-10 01:14:38.375 100 12659.88 216.38 54740.88 88888.00 2015-04-10 01:14:38.500 100 12659.98 216.40 54740.93 88888.00 2015-04-10 01:14:38.625 100 12660.05 216.32 54740.90 88888.00 2015-04-10 01:14:38.750 100 12660.02 216.28 54740.85 88888.00 2015-04-10 01:14:38.875 100 12659.98 216.22 54740.88 88888.00 2015-04-10 01:14:39.000 100 12660.02 216.20 54740.85 88888.00 2015-04-10 01:14:39.125 100 12660.12 216.18 54740.85 88888.00 2015-04-10 01:14:39.250 100 12660.17 216.15 54740.90 88888.00 2015-04-10 01:14:39.375 100 12660.17 216.15 54740.90 88888.00 2015-04-10 01:14:39.500 100 12660.15 216.10 54740.88 88888.00 2015-04-10 01:14:39.625 100 12660.15 216.05 54740.85 88888.00 2015-04-10 01:14:39.750 100 12660.20 216.05 54740.85 88888.00 2015-04-10 01:14:39.875 100 12660.23 216.05 54740.85 88888.00 2015-04-10 01:14:40.000 100 12660.20 216.05 54740.88 88888.00 2015-04-10 01:14:40.125 100 12660.20 216.03 54740.90 88888.00 2015-04-10 01:14:40.250 100 12660.17 216.03 54740.90 88888.00 2015-04-10 01:14:40.375 100 12660.23 215.97 54740.90 88888.00 2015-04-10 01:14:40.500 100 12660.23 215.95 54740.90 88888.00 2015-04-10 01:14:40.625 100 12660.25 215.90 54740.88 88888.00 2015-04-10 01:14:40.750 100 12660.27 215.90 54740.88 88888.00 2015-04-10 01:14:40.875 100 12660.20 215.90 54740.88 88888.00 2015-04-10 01:14:41.000 100 12660.17 215.90 54740.85 88888.00 2015-04-10 01:14:41.125 100 12660.20 215.90 54740.88 88888.00 2015-04-10 01:14:41.250 100 12660.17 215.88 54740.88 88888.00 2015-04-10 01:14:41.375 100 12660.23 215.88 54740.88 88888.00 2015-04-10 01:14:41.500 100 12660.25 215.85 54740.88 88888.00 2015-04-10 01:14:41.625 100 12660.27 215.88 54740.88 88888.00 2015-04-10 01:14:41.750 100 12660.33 215.88 54740.85 88888.00 2015-04-10 01:14:41.875 100 12660.38 215.88 54740.88 88888.00 2015-04-10 01:14:42.000 100 12660.42 215.90 54740.88 88888.00 2015-04-10 01:14:42.125 100 12660.45 215.95 54740.90 88888.00 2015-04-10 01:14:42.250 100 12660.45 215.93 54740.85 88888.00 2015-04-10 01:14:42.375 100 12660.50 215.90 54740.88 88888.00 2015-04-10 01:14:42.500 100 12660.50 215.88 54740.85 88888.00 2015-04-10 01:14:42.625 100 12660.50 215.90 54740.88 88888.00 2015-04-10 01:14:42.750 100 12660.48 215.90 54740.88 88888.00 2015-04-10 01:14:42.875 100 12660.50 215.88 54740.85 88888.00 2015-04-10 01:14:43.000 100 12660.55 215.85 54740.82 88888.00 2015-04-10 01:14:43.125 100 12660.52 215.88 54740.82 88888.00 2015-04-10 01:14:43.250 100 12660.52 215.88 54740.82 88888.00 2015-04-10 01:14:43.375 100 12660.50 215.85 54740.82 88888.00 2015-04-10 01:14:43.500 100 12660.55 215.82 54740.85 88888.00 2015-04-10 01:14:43.625 100 12660.52 215.80 54740.85 88888.00 2015-04-10 01:14:43.750 100 12660.48 215.78 54740.85 88888.00 2015-04-10 01:14:43.875 100 12660.40 215.75 54740.85 88888.00 2015-04-10 01:14:44.000 100 12660.42 215.72 54740.85 88888.00 2015-04-10 01:14:44.125 100 12660.42 215.68 54740.88 88888.00 2015-04-10 01:14:44.250 100 12660.30 215.62 54740.88 88888.00 2015-04-10 01:14:44.375 100 12660.33 215.57 54740.85 88888.00 2015-04-10 01:14:44.500 100 12660.38 215.60 54740.88 88888.00 2015-04-10 01:14:44.625 100 12660.42 215.57 54740.88 88888.00 2015-04-10 01:14:44.750 100 12660.40 215.53 54740.90 88888.00 2015-04-10 01:14:44.875 100 12660.33 215.47 54740.90 88888.00 2015-04-10 01:14:45.000 100 12660.30 215.45 54740.90 88888.00 2015-04-10 01:14:45.125 100 12660.30 215.43 54740.90 88888.00 2015-04-10 01:14:45.250 100 12660.27 215.40 54740.88 88888.00 2015-04-10 01:14:45.375 100 12660.27 215.38 54740.88 88888.00 2015-04-10 01:14:45.500 100 12660.30 215.35 54740.88 88888.00 2015-04-10 01:14:45.625 100 12660.25 215.32 54740.90 88888.00 2015-04-10 01:14:45.750 100 12660.33 215.30 54740.95 88888.00 2015-04-10 01:14:45.875 100 12660.33 215.28 54740.97 88888.00 2015-04-10 01:14:46.000 100 12660.30 215.25 54740.97 88888.00 2015-04-10 01:14:46.125 100 12660.35 215.28 54740.97 88888.00 2015-04-10 01:14:46.250 100 12660.38 215.25 54740.95 88888.00 2015-04-10 01:14:46.375 100 12660.40 215.25 54740.95 88888.00 2015-04-10 01:14:46.500 100 12660.45 215.25 54740.95 88888.00 2015-04-10 01:14:46.625 100 12660.48 215.25 54740.93 88888.00 2015-04-10 01:14:46.750 100 12660.50 215.22 54740.95 88888.00 2015-04-10 01:14:46.875 100 12660.60 215.20 54740.95 88888.00 2015-04-10 01:14:47.000 100 12660.65 215.18 54740.90 88888.00 2015-04-10 01:14:47.125 100 12660.58 215.18 54740.93 88888.00 2015-04-10 01:14:47.250 100 12660.48 215.22 54740.95 88888.00 2015-04-10 01:14:47.375 100 12660.52 215.22 54740.97 88888.00 2015-04-10 01:14:47.500 100 12660.62 215.20 54740.93 88888.00 2015-04-10 01:14:47.625 100 12660.70 215.15 54740.93 88888.00 2015-04-10 01:14:47.750 100 12660.70 215.12 54740.93 88888.00 2015-04-10 01:14:47.875 100 12660.67 215.12 54740.90 88888.00 2015-04-10 01:14:48.000 100 12660.65 215.10 54740.90 88888.00 2015-04-10 01:14:48.125 100 12660.58 215.07 54740.90 88888.00 2015-04-10 01:14:48.250 100 12660.62 215.05 54740.88 88888.00 2015-04-10 01:14:48.375 100 12660.67 215.07 54740.90 88888.00 2015-04-10 01:14:48.500 100 12660.73 215.07 54740.93 88888.00 2015-04-10 01:14:48.625 100 12660.75 215.07 54740.93 88888.00 2015-04-10 01:14:48.750 100 12660.77 215.05 54740.97 88888.00 2015-04-10 01:14:48.875 100 12660.83 215.03 54740.95 88888.00 2015-04-10 01:14:49.000 100 12660.80 215.00 54740.95 88888.00 2015-04-10 01:14:49.125 100 12660.70 215.00 54740.93 88888.00 2015-04-10 01:14:49.250 100 12660.73 214.97 54740.93 88888.00 2015-04-10 01:14:49.375 100 12660.73 214.97 54740.93 88888.00 2015-04-10 01:14:49.500 100 12660.67 214.97 54740.95 88888.00 2015-04-10 01:14:49.625 100 12660.62 214.97 54740.97 88888.00 2015-04-10 01:14:49.750 100 12660.60 214.93 54741.03 88888.00 2015-04-10 01:14:49.875 100 12660.50 214.90 54741.03 88888.00 2015-04-10 01:14:50.000 100 12660.48 214.90 54741.00 88888.00 2015-04-10 01:14:50.125 100 12660.45 214.90 54741.00 88888.00 2015-04-10 01:14:50.250 100 12660.42 214.88 54741.03 88888.00 2015-04-10 01:14:50.375 100 12660.48 214.82 54741.03 88888.00 2015-04-10 01:14:50.500 100 12660.45 214.80 54740.97 88888.00 2015-04-10 01:14:50.625 100 12660.45 214.78 54741.03 88888.00 2015-04-10 01:14:50.750 100 12660.40 214.75 54741.03 88888.00 2015-04-10 01:14:50.875 100 12660.35 214.70 54741.07 88888.00 2015-04-10 01:14:51.000 100 12660.35 214.65 54741.05 88888.00 2015-04-10 01:14:51.125 100 12660.35 214.62 54741.05 88888.00 2015-04-10 01:14:51.250 100 12660.27 214.57 54741.10 88888.00 2015-04-10 01:14:51.375 100 12660.20 214.53 54741.10 88888.00 2015-04-10 01:14:51.500 100 12660.17 214.47 54741.05 88888.00 2015-04-10 01:14:51.625 100 12660.17 214.45 54741.10 88888.00 2015-04-10 01:14:51.750 100 12660.15 214.40 54741.10 88888.00 2015-04-10 01:14:51.875 100 12660.23 214.35 54741.07 88888.00 2015-04-10 01:14:52.000 100 12660.23 214.30 54741.12 88888.00 2015-04-10 01:14:52.125 100 12660.17 214.25 54741.12 88888.00 2015-04-10 01:14:52.250 100 12660.23 214.22 54741.12 88888.00 2015-04-10 01:14:52.375 100 12660.35 214.20 54741.12 88888.00 2015-04-10 01:14:52.500 100 12660.35 214.20 54741.10 88888.00 2015-04-10 01:14:52.625 100 12660.38 214.15 54741.10 88888.00 2015-04-10 01:14:52.750 100 12660.38 214.12 54741.10 88888.00 2015-04-10 01:14:52.875 100 12660.38 214.10 54741.12 88888.00 2015-04-10 01:14:53.000 100 12660.38 214.07 54741.10 88888.00 2015-04-10 01:14:53.125 100 12660.45 214.03 54741.15 88888.00 2015-04-10 01:14:53.250 100 12660.45 214.07 54741.18 88888.00 2015-04-10 01:14:53.375 100 12660.45 214.07 54741.15 88888.00 2015-04-10 01:14:53.500 100 12660.50 214.07 54741.15 88888.00 2015-04-10 01:14:53.625 100 12660.58 214.05 54741.15 88888.00 2015-04-10 01:14:53.750 100 12660.62 214.07 54741.12 88888.00 2015-04-10 01:14:53.875 100 12660.60 214.07 54741.15 88888.00 2015-04-10 01:14:54.000 100 12660.62 214.07 54741.18 88888.00 2015-04-10 01:14:54.125 100 12660.67 214.07 54741.20 88888.00 2015-04-10 01:14:54.250 100 12660.67 214.10 54741.18 88888.00 2015-04-10 01:14:54.375 100 12660.73 214.12 54741.15 88888.00 2015-04-10 01:14:54.500 100 12660.67 214.10 54741.12 88888.00 2015-04-10 01:14:54.625 100 12660.60 214.12 54741.12 88888.00 2015-04-10 01:14:54.750 100 12660.62 214.15 54741.15 88888.00 2015-04-10 01:14:54.875 100 12660.70 214.15 54741.15 88888.00 2015-04-10 01:14:55.000 100 12660.73 214.20 54741.18 88888.00 2015-04-10 01:14:55.125 100 12660.73 214.18 54741.20 88888.00 2015-04-10 01:14:55.250 100 12660.65 214.18 54741.18 88888.00 2015-04-10 01:14:55.375 100 12660.60 214.20 54741.18 88888.00 2015-04-10 01:14:55.500 100 12660.55 214.22 54741.18 88888.00 2015-04-10 01:14:55.625 100 12660.52 214.22 54741.22 88888.00 2015-04-10 01:14:55.750 100 12660.52 214.25 54741.25 88888.00 2015-04-10 01:14:55.875 100 12660.48 214.22 54741.25 88888.00 2015-04-10 01:14:56.000 100 12660.40 214.25 54741.25 88888.00 2015-04-10 01:14:56.125 100 12660.40 214.25 54741.25 88888.00 2015-04-10 01:14:56.250 100 12660.40 214.20 54741.25 88888.00 2015-04-10 01:14:56.375 100 12660.38 214.22 54741.28 88888.00 2015-04-10 01:14:56.500 100 12660.30 214.20 54741.28 88888.00 2015-04-10 01:14:56.625 100 12660.23 214.18 54741.25 88888.00 2015-04-10 01:14:56.750 100 12660.17 214.15 54741.25 88888.00 2015-04-10 01:14:56.875 100 12660.17 214.10 54741.28 88888.00 2015-04-10 01:14:57.000 100 12660.20 214.10 54741.25 88888.00 2015-04-10 01:14:57.125 100 12660.23 214.10 54741.25 88888.00 2015-04-10 01:14:57.250 100 12660.12 214.03 54741.28 88888.00 2015-04-10 01:14:57.375 100 12660.08 214.03 54741.30 88888.00 2015-04-10 01:14:57.500 100 12660.10 214.00 54741.28 88888.00 2015-04-10 01:14:57.625 100 12660.15 214.00 54741.30 88888.00 2015-04-10 01:14:57.750 100 12660.10 213.95 54741.30 88888.00 2015-04-10 01:14:57.875 100 12660.02 213.93 54741.32 88888.00 2015-04-10 01:14:58.000 100 12660.00 213.90 54741.32 88888.00 2015-04-10 01:14:58.125 100 12660.05 213.90 54741.38 88888.00 2015-04-10 01:14:58.250 100 12660.02 213.88 54741.38 88888.00 2015-04-10 01:14:58.375 100 12660.00 213.85 54741.38 88888.00 2015-04-10 01:14:58.500 100 12660.05 213.82 54741.32 88888.00 2015-04-10 01:14:58.625 100 12660.10 213.78 54741.38 88888.00 2015-04-10 01:14:58.750 100 12660.10 213.72 54741.38 88888.00 2015-04-10 01:14:58.875 100 12660.12 213.70 54741.40 88888.00 2015-04-10 01:14:59.000 100 12660.17 213.68 54741.38 88888.00 2015-04-10 01:14:59.125 100 12660.17 213.65 54741.38 88888.00 2015-04-10 01:14:59.250 100 12660.23 213.62 54741.35 88888.00 2015-04-10 01:14:59.375 100 12660.27 213.60 54741.40 88888.00 2015-04-10 01:14:59.500 100 12660.30 213.57 54741.43 88888.00 2015-04-10 01:14:59.625 100 12660.38 213.57 54741.40 88888.00 2015-04-10 01:14:59.750 100 12660.38 213.53 54741.35 88888.00 2015-04-10 01:14:59.875 100 12660.38 213.50 54741.35 88888.00 2015-04-10 01:15:00.000 100 12660.45 213.50 54741.38 88888.00 2015-04-10 01:15:00.125 100 12660.40 213.53 54741.40 88888.00 2015-04-10 01:15:00.250 100 12660.45 213.50 54741.43 88888.00 2015-04-10 01:15:00.375 100 12660.55 213.53 54741.38 88888.00 2015-04-10 01:15:00.500 100 12660.52 213.45 54741.35 88888.00 2015-04-10 01:15:00.625 100 12660.52 213.43 54741.40 88888.00 2015-04-10 01:15:00.750 100 12660.50 213.43 54741.40 88888.00 2015-04-10 01:15:00.875 100 12660.50 213.43 54741.43 88888.00 2015-04-10 01:15:01.000 100 12660.52 213.47 54741.45 88888.00 2015-04-10 01:15:01.125 100 12660.52 213.45 54741.45 88888.00 2015-04-10 01:15:01.250 100 12660.50 213.45 54741.45 88888.00 2015-04-10 01:15:01.375 100 12660.50 213.47 54741.45 88888.00 2015-04-10 01:15:01.500 100 12660.40 213.50 54741.43 88888.00 2015-04-10 01:15:01.625 100 12660.35 213.50 54741.40 88888.00 2015-04-10 01:15:01.750 100 12660.35 213.53 54741.40 88888.00 2015-04-10 01:15:01.875 100 12660.38 213.57 54741.40 88888.00 2015-04-10 01:15:02.000 100 12660.38 213.57 54741.45 88888.00 2015-04-10 01:15:02.125 100 12660.38 213.57 54741.45 88888.00 2015-04-10 01:15:02.250 100 12660.30 213.57 54741.50 88888.00 2015-04-10 01:15:02.375 100 12660.27 213.60 54741.50 88888.00 2015-04-10 01:15:02.500 100 12660.25 213.60 54741.50 88888.00 2015-04-10 01:15:02.625 100 12660.23 213.62 54741.53 88888.00 2015-04-10 01:15:02.750 100 12660.15 213.62 54741.53 88888.00 2015-04-10 01:15:02.875 100 12660.08 213.65 54741.53 88888.00 2015-04-10 01:15:03.000 100 12660.05 213.68 54741.55 88888.00 2015-04-10 01:15:03.125 100 12660.00 213.68 54741.55 88888.00 2015-04-10 01:15:03.250 100 12659.95 213.62 54741.55 88888.00 2015-04-10 01:15:03.375 100 12659.95 213.65 54741.53 88888.00 2015-04-10 01:15:03.500 100 12659.90 213.65 54741.55 88888.00 2015-04-10 01:15:03.625 100 12659.88 213.60 54741.55 88888.00 2015-04-10 01:15:03.750 100 12659.90 213.60 54741.57 88888.00 2015-04-10 01:15:03.875 100 12659.90 213.60 54741.60 88888.00 2015-04-10 01:15:04.000 100 12659.90 213.53 54741.60 88888.00 2015-04-10 01:15:04.125 100 12659.77 213.50 54741.62 88888.00 2015-04-10 01:15:04.250 100 12659.67 213.45 54741.62 88888.00 2015-04-10 01:15:04.375 100 12659.65 213.45 54741.60 88888.00 2015-04-10 01:15:04.500 100 12659.67 213.38 54741.60 88888.00 2015-04-10 01:15:04.625 100 12659.75 213.35 54741.60 88888.00 2015-04-10 01:15:04.750 100 12659.75 213.28 54741.60 88888.00 2015-04-10 01:15:04.875 100 12659.77 213.25 54741.62 88888.00 2015-04-10 01:15:05.000 100 12659.85 213.22 54741.65 88888.00 2015-04-10 01:15:05.125 100 12659.88 213.18 54741.62 88888.00 2015-04-10 01:15:05.250 100 12659.88 213.07 54741.60 88888.00 2015-04-10 01:15:05.375 100 12659.88 213.03 54741.57 88888.00 2015-04-10 01:15:05.500 100 12659.98 213.00 54741.60 88888.00 2015-04-10 01:15:05.625 100 12660.08 212.97 54741.60 88888.00 2015-04-10 01:15:05.750 100 12660.17 212.95 54741.60 88888.00 2015-04-10 01:15:05.875 100 12660.20 212.90 54741.60 88888.00 2015-04-10 01:15:06.000 100 12660.17 212.90 54741.60 88888.00 2015-04-10 01:15:06.125 100 12660.20 212.88 54741.60 88888.00 2015-04-10 01:15:06.250 100 12660.23 212.85 54741.65 88888.00 2015-04-10 01:15:06.375 100 12660.30 212.85 54741.65 88888.00 2015-04-10 01:15:06.500 100 12660.30 212.85 54741.65 88888.00 2015-04-10 01:15:06.625 100 12660.33 212.88 54741.68 88888.00 2015-04-10 01:15:06.750 100 12660.33 212.85 54741.62 88888.00 2015-04-10 01:15:06.875 100 12660.33 212.88 54741.65 88888.00 2015-04-10 01:15:07.000 100 12660.33 212.88 54741.65 88888.00 2015-04-10 01:15:07.125 100 12660.30 212.88 54741.68 88888.00 2015-04-10 01:15:07.250 100 12660.27 212.88 54741.65 88888.00 2015-04-10 01:15:07.375 100 12660.33 212.90 54741.72 88888.00 2015-04-10 01:15:07.500 100 12660.33 212.93 54741.78 88888.00 2015-04-10 01:15:07.625 100 12660.30 212.90 54741.75 88888.00 2015-04-10 01:15:07.750 100 12660.17 212.90 54741.75 88888.00 2015-04-10 01:15:07.875 100 12660.15 212.88 54741.75 88888.00 2015-04-10 01:15:08.000 100 12660.15 212.85 54741.75 88888.00 2015-04-10 01:15:08.125 100 12660.12 212.85 54741.82 88888.00 2015-04-10 01:15:08.250 100 12659.98 212.82 54741.82 88888.00 2015-04-10 01:15:08.375 100 12659.92 212.85 54741.80 88888.00 2015-04-10 01:15:08.500 100 12659.88 212.82 54741.82 88888.00 2015-04-10 01:15:08.625 100 12659.92 212.80 54741.80 88888.00 2015-04-10 01:15:08.750 100 12659.92 212.75 54741.78 88888.00 2015-04-10 01:15:08.875 100 12659.85 212.70 54741.85 88888.00 2015-04-10 01:15:09.000 100 12659.83 212.68 54741.88 88888.00 2015-04-10 01:15:09.125 100 12659.80 212.65 54741.88 88888.00 2015-04-10 01:15:09.250 100 12659.70 212.60 54741.85 88888.00 2015-04-10 01:15:09.375 100 12659.73 212.53 54741.85 88888.00 2015-04-10 01:15:09.500 100 12659.83 212.50 54741.90 88888.00 2015-04-10 01:15:09.625 100 12659.77 212.47 54741.90 88888.00 2015-04-10 01:15:09.750 100 12659.65 212.43 54741.90 88888.00 2015-04-10 01:15:09.875 100 12659.62 212.40 54741.93 88888.00 2015-04-10 01:15:10.000 100 12659.65 212.35 54741.93 88888.00 2015-04-10 01:15:10.125 100 12659.67 212.32 54741.95 88888.00 2015-04-10 01:15:10.250 100 12659.67 212.35 54741.93 88888.00 2015-04-10 01:15:10.375 100 12659.65 212.28 54741.95 88888.00 2015-04-10 01:15:10.500 100 12659.67 212.28 54741.95 88888.00 2015-04-10 01:15:10.625 100 12659.80 212.25 54741.97 88888.00 2015-04-10 01:15:10.750 100 12659.88 212.22 54741.97 88888.00 2015-04-10 01:15:10.875 100 12659.85 212.20 54741.93 88888.00 2015-04-10 01:15:11.000 100 12659.90 212.22 54741.95 88888.00 2015-04-10 01:15:11.125 100 12659.95 212.22 54741.95 88888.00 2015-04-10 01:15:11.250 100 12659.95 212.20 54741.95 88888.00 2015-04-10 01:15:11.375 100 12660.05 212.20 54741.95 88888.00 2015-04-10 01:15:11.500 100 12660.08 212.22 54741.97 88888.00 2015-04-10 01:15:11.625 100 12660.05 212.22 54741.97 88888.00 2015-04-10 01:15:11.750 100 12659.98 212.22 54741.97 88888.00 2015-04-10 01:15:11.875 100 12659.88 212.22 54742.00 88888.00 2015-04-10 01:15:12.000 100 12659.98 212.22 54741.95 88888.00 2015-04-10 01:15:12.125 100 12660.08 212.22 54742.05 88888.00 2015-04-10 01:15:12.250 100 12660.08 212.20 54742.05 88888.00 2015-04-10 01:15:12.375 100 12660.08 212.18 54742.03 88888.00 2015-04-10 01:15:12.500 100 12660.08 212.20 54742.03 88888.00 2015-04-10 01:15:12.625 100 12660.10 212.18 54742.03 88888.00 2015-04-10 01:15:12.750 100 12660.10 212.15 54742.07 88888.00 2015-04-10 01:15:12.875 100 12660.15 212.18 54742.07 88888.00 2015-04-10 01:15:13.000 100 12660.20 212.15 54742.05 88888.00 2015-04-10 01:15:13.125 100 12660.17 212.15 54742.10 88888.00 2015-04-10 01:15:13.250 100 12660.12 212.12 54742.10 88888.00 2015-04-10 01:15:13.375 100 12660.15 212.12 54742.05 88888.00 2015-04-10 01:15:13.500 100 12660.10 212.10 54742.07 88888.00 2015-04-10 01:15:13.625 100 12660.12 212.10 54742.10 88888.00 2015-04-10 01:15:13.750 100 12660.08 212.07 54742.10 88888.00 2015-04-10 01:15:13.875 100 12660.02 212.03 54742.12 88888.00 2015-04-10 01:15:14.000 100 12660.00 211.97 54742.12 88888.00 2015-04-10 01:15:14.125 100 12659.98 211.97 54742.12 88888.00 2015-04-10 01:15:14.250 100 12659.88 211.93 54742.15 88888.00 2015-04-10 01:15:14.375 100 12659.77 211.95 54742.20 88888.00 2015-04-10 01:15:14.500 100 12659.70 211.93 54742.20 88888.00 2015-04-10 01:15:14.625 100 12659.67 211.90 54742.20 88888.00 2015-04-10 01:15:14.750 100 12659.70 211.85 54742.22 88888.00 2015-04-10 01:15:14.875 100 12659.67 211.82 54742.18 88888.00 2015-04-10 01:15:15.000 100 12659.60 211.80 54742.20 88888.00 2015-04-10 01:15:15.125 100 12659.50 211.75 54742.20 88888.00 2015-04-10 01:15:15.250 100 12659.48 211.72 54742.20 88888.00 2015-04-10 01:15:15.375 100 12659.48 211.72 54742.25 88888.00 2015-04-10 01:15:15.500 100 12659.50 211.72 54742.22 88888.00 2015-04-10 01:15:15.625 100 12659.50 211.70 54742.25 88888.00 2015-04-10 01:15:15.750 100 12659.45 211.68 54742.25 88888.00 2015-04-10 01:15:15.875 100 12659.48 211.65 54742.30 88888.00 2015-04-10 01:15:16.000 100 12659.48 211.68 54742.32 88888.00 2015-04-10 01:15:16.125 100 12659.48 211.70 54742.35 88888.00 2015-04-10 01:15:16.250 100 12659.52 211.62 54742.32 88888.00 2015-04-10 01:15:16.375 100 12659.58 211.57 54742.32 88888.00 2015-04-10 01:15:16.500 100 12659.55 211.57 54742.32 88888.00 2015-04-10 01:15:16.625 100 12659.55 211.57 54742.32 88888.00 2015-04-10 01:15:16.750 100 12659.62 211.60 54742.32 88888.00 2015-04-10 01:15:16.875 100 12659.62 211.62 54742.32 88888.00 2015-04-10 01:15:17.000 100 12659.67 211.60 54742.32 88888.00 2015-04-10 01:15:17.125 100 12659.77 211.62 54742.32 88888.00 2015-04-10 01:15:17.250 100 12659.88 211.60 54742.30 88888.00 2015-04-10 01:15:17.375 100 12660.02 211.62 54742.38 88888.00 2015-04-10 01:15:17.500 100 12660.05 211.57 54742.38 88888.00 2015-04-10 01:15:17.625 100 12660.00 211.55 54742.32 88888.00 2015-04-10 01:15:17.750 100 12660.05 211.53 54742.35 88888.00 2015-04-10 01:15:17.875 100 12660.12 211.53 54742.35 88888.00 2015-04-10 01:15:18.000 100 12660.15 211.50 54742.35 88888.00 2015-04-10 01:15:18.125 100 12660.20 211.53 54742.35 88888.00 2015-04-10 01:15:18.250 100 12660.20 211.53 54742.35 88888.00 2015-04-10 01:15:18.375 100 12660.27 211.50 54742.32 88888.00 2015-04-10 01:15:18.500 100 12660.30 211.50 54742.32 88888.00 2015-04-10 01:15:18.625 100 12660.38 211.53 54742.35 88888.00 2015-04-10 01:15:18.750 100 12660.35 211.50 54742.35 88888.00 2015-04-10 01:15:18.875 100 12660.38 211.45 54742.35 88888.00 2015-04-10 01:15:19.000 100 12660.40 211.45 54742.38 88888.00 2015-04-10 01:15:19.125 100 12660.45 211.45 54742.40 88888.00 2015-04-10 01:15:19.250 100 12660.40 211.45 54742.38 88888.00 2015-04-10 01:15:19.375 100 12660.35 211.45 54742.35 88888.00 2015-04-10 01:15:19.500 100 12660.35 211.45 54742.35 88888.00 2015-04-10 01:15:19.625 100 12660.35 211.45 54742.38 88888.00 2015-04-10 01:15:19.750 100 12660.35 211.43 54742.38 88888.00 2015-04-10 01:15:19.875 100 12660.33 211.40 54742.38 88888.00 2015-04-10 01:15:20.000 100 12660.25 211.35 54742.38 88888.00 2015-04-10 01:15:20.125 100 12660.23 211.35 54742.43 88888.00 2015-04-10 01:15:20.250 100 12660.15 211.32 54742.43 88888.00 2015-04-10 01:15:20.375 100 12660.10 211.28 54742.45 88888.00 2015-04-10 01:15:20.500 100 12660.05 211.28 54742.47 88888.00 2015-04-10 01:15:20.625 100 12660.10 211.22 54742.47 88888.00 2015-04-10 01:15:20.750 100 12660.12 211.22 54742.47 88888.00 2015-04-10 01:15:20.875 100 12660.02 211.20 54742.47 88888.00 2015-04-10 01:15:21.000 100 12659.98 211.18 54742.47 88888.00 2015-04-10 01:15:21.125 100 12659.98 211.10 54742.50 88888.00 2015-04-10 01:15:21.250 100 12659.90 210.97 54742.50 88888.00 2015-04-10 01:15:21.375 100 12660.02 210.95 54742.53 88888.00 2015-04-10 01:15:21.500 100 12660.10 210.95 54742.55 88888.00 2015-04-10 01:15:21.625 100 12660.10 210.95 54742.55 88888.00 2015-04-10 01:15:21.750 100 12660.05 210.88 54742.57 88888.00 2015-04-10 01:15:21.875 100 12660.02 210.85 54742.60 88888.00 2015-04-10 01:15:22.000 100 12660.05 210.80 54742.55 88888.00 2015-04-10 01:15:22.125 100 12660.08 210.75 54742.57 88888.00 2015-04-10 01:15:22.250 100 12660.17 210.68 54742.60 88888.00 2015-04-10 01:15:22.375 100 12660.27 210.65 54742.60 88888.00 2015-04-10 01:15:22.500 100 12660.30 210.60 54742.60 88888.00 2015-04-10 01:15:22.625 100 12660.40 210.50 54742.60 88888.00 2015-04-10 01:15:22.750 100 12660.48 210.50 54742.60 88888.00 2015-04-10 01:15:22.875 100 12660.55 210.45 54742.60 88888.00 2015-04-10 01:15:23.000 100 12660.58 210.40 54742.57 88888.00 2015-04-10 01:15:23.125 100 12660.65 210.35 54742.62 88888.00 2015-04-10 01:15:23.250 100 12660.65 210.35 54742.65 88888.00 2015-04-10 01:15:23.375 100 12660.75 210.32 54742.68 88888.00 2015-04-10 01:15:23.500 100 12660.85 210.32 54742.62 88888.00 2015-04-10 01:15:23.625 100 12660.92 210.30 54742.62 88888.00 2015-04-10 01:15:23.750 100 12660.92 210.28 54742.60 88888.00 2015-04-10 01:15:23.875 100 12660.95 210.28 54742.62 88888.00 2015-04-10 01:15:24.000 100 12660.98 210.25 54742.62 88888.00 2015-04-10 01:15:24.125 100 12660.98 210.28 54742.65 88888.00 2015-04-10 01:15:24.250 100 12660.95 210.25 54742.65 88888.00 2015-04-10 01:15:24.375 100 12661.00 210.30 54742.65 88888.00 2015-04-10 01:15:24.500 100 12661.08 210.35 54742.65 88888.00 2015-04-10 01:15:24.625 100 12661.08 210.32 54742.65 88888.00 2015-04-10 01:15:24.750 100 12661.08 210.32 54742.62 88888.00 2015-04-10 01:15:24.875 100 12661.08 210.32 54742.62 88888.00 2015-04-10 01:15:25.000 100 12661.10 210.38 54742.62 88888.00 2015-04-10 01:15:25.125 100 12661.00 210.40 54742.65 88888.00 2015-04-10 01:15:25.250 100 12660.88 210.40 54742.70 88888.00 2015-04-10 01:15:25.375 100 12660.83 210.40 54742.70 88888.00 2015-04-10 01:15:25.500 100 12660.85 210.43 54742.70 88888.00 2015-04-10 01:15:25.625 100 12660.80 210.47 54742.70 88888.00 2015-04-10 01:15:25.750 100 12660.67 210.45 54742.70 88888.00 2015-04-10 01:15:25.875 100 12660.67 210.47 54742.72 88888.00 2015-04-10 01:15:26.000 100 12660.70 210.47 54742.70 88888.00 2015-04-10 01:15:26.125 100 12660.65 210.53 54742.75 88888.00 2015-04-10 01:15:26.250 100 12660.55 210.47 54742.80 88888.00 2015-04-10 01:15:26.375 100 12660.48 210.43 54742.80 88888.00 2015-04-10 01:15:26.500 100 12660.48 210.40 54742.80 88888.00 2015-04-10 01:15:26.625 100 12660.48 210.43 54742.82 88888.00 2015-04-10 01:15:26.750 100 12660.50 210.38 54742.82 88888.00 2015-04-10 01:15:26.875 100 12660.55 210.38 54742.80 88888.00 2015-04-10 01:15:27.000 100 12660.52 210.32 54742.80 88888.00 2015-04-10 01:15:27.125 100 12660.50 210.30 54742.82 88888.00 2015-04-10 01:15:27.250 100 12660.52 210.28 54742.85 88888.00 2015-04-10 01:15:27.375 100 12660.58 210.25 54742.85 88888.00 2015-04-10 01:15:27.500 100 12660.58 210.18 54742.88 88888.00 2015-04-10 01:15:27.625 100 12660.62 210.15 54742.88 88888.00 2015-04-10 01:15:27.750 100 12660.65 210.10 54742.85 88888.00 2015-04-10 01:15:27.875 100 12660.62 210.03 54742.82 88888.00 2015-04-10 01:15:28.000 100 12660.60 210.03 54742.88 88888.00 2015-04-10 01:15:28.125 100 12660.62 210.00 54742.88 88888.00 2015-04-10 01:15:28.250 100 12660.65 209.97 54742.90 88888.00 2015-04-10 01:15:28.375 100 12660.67 209.93 54742.93 88888.00 2015-04-10 01:15:28.500 100 12660.65 209.90 54742.93 88888.00 2015-04-10 01:15:28.625 100 12660.65 209.90 54742.93 88888.00 2015-04-10 01:15:28.750 100 12660.73 209.88 54742.95 88888.00 2015-04-10 01:15:28.875 100 12660.80 209.90 54742.93 88888.00 2015-04-10 01:15:29.000 100 12660.77 209.88 54742.93 88888.00 2015-04-10 01:15:29.125 100 12660.75 209.90 54742.95 88888.00 2015-04-10 01:15:29.250 100 12660.73 209.85 54742.95 88888.00 2015-04-10 01:15:29.375 100 12660.77 209.88 54742.95 88888.00 2015-04-10 01:15:29.500 100 12660.75 209.90 54742.95 88888.00 2015-04-10 01:15:29.625 100 12660.73 209.95 54742.97 88888.00 2015-04-10 01:15:29.750 100 12660.67 210.00 54743.03 88888.00 2015-04-10 01:15:29.875 100 12660.67 210.00 54743.00 88888.00 2015-04-10 01:15:30.000 100 12660.70 210.03 54742.97 88888.00 2015-04-10 01:15:30.125 100 12660.73 210.05 54742.97 88888.00 2015-04-10 01:15:30.250 100 12660.67 210.07 54743.00 88888.00 2015-04-10 01:15:30.375 100 12660.67 210.12 54743.03 88888.00 2015-04-10 01:15:30.500 100 12660.65 210.15 54743.05 88888.00 2015-04-10 01:15:30.625 100 12660.60 210.15 54743.05 88888.00 2015-04-10 01:15:30.750 100 12660.60 210.22 54743.05 88888.00 2015-04-10 01:15:30.875 100 12660.55 210.22 54743.05 88888.00 2015-04-10 01:15:31.000 100 12660.45 210.25 54743.03 88888.00 2015-04-10 01:15:31.125 100 12660.45 210.25 54743.05 88888.00 2015-04-10 01:15:31.250 100 12660.48 210.30 54743.07 88888.00 2015-04-10 01:15:31.375 100 12660.58 210.35 54743.07 88888.00 2015-04-10 01:15:31.500 100 12660.50 210.32 54743.10 88888.00 2015-04-10 01:15:31.625 100 12660.48 210.35 54743.10 88888.00 2015-04-10 01:15:31.750 100 12660.45 210.35 54743.10 88888.00 2015-04-10 01:15:31.875 100 12660.50 210.40 54743.12 88888.00 2015-04-10 01:15:32.000 100 12660.48 210.40 54743.15 88888.00 2015-04-10 01:15:32.125 100 12660.38 210.45 54743.20 88888.00 2015-04-10 01:15:32.250 100 12660.35 210.45 54743.18 88888.00 2015-04-10 01:15:32.375 100 12660.35 210.47 54743.18 88888.00 2015-04-10 01:15:32.500 100 12660.27 210.50 54743.12 88888.00 2015-04-10 01:15:32.625 100 12660.30 210.47 54743.18 88888.00 2015-04-10 01:15:32.750 100 12660.27 210.47 54743.20 88888.00 2015-04-10 01:15:32.875 100 12660.25 210.47 54743.20 88888.00 2015-04-10 01:15:33.000 100 12660.23 210.47 54743.20 88888.00 2015-04-10 01:15:33.125 100 12660.25 210.50 54743.22 88888.00 2015-04-10 01:15:33.250 100 12660.25 210.47 54743.22 88888.00 2015-04-10 01:15:33.375 100 12660.20 210.47 54743.20 88888.00 2015-04-10 01:15:33.500 100 12660.23 210.50 54743.22 88888.00 2015-04-10 01:15:33.625 100 12660.30 210.50 54743.28 88888.00 2015-04-10 01:15:33.750 100 12660.25 210.45 54743.28 88888.00 2015-04-10 01:15:33.875 100 12660.17 210.45 54743.28 88888.00 2015-04-10 01:15:34.000 100 12660.15 210.45 54743.25 88888.00 2015-04-10 01:15:34.125 100 12660.12 210.40 54743.30 88888.00 2015-04-10 01:15:34.250 100 12660.08 210.40 54743.32 88888.00 2015-04-10 01:15:34.375 100 12660.10 210.40 54743.30 88888.00 2015-04-10 01:15:34.500 100 12660.15 210.40 54743.30 88888.00 2015-04-10 01:15:34.625 100 12660.20 210.38 54743.32 88888.00 2015-04-10 01:15:34.750 100 12660.15 210.40 54743.35 88888.00 2015-04-10 01:15:34.875 100 12660.12 210.43 54743.32 88888.00 2015-04-10 01:15:35.000 100 12660.20 210.43 54743.35 88888.00 2015-04-10 01:15:35.125 100 12660.23 210.40 54743.38 88888.00 2015-04-10 01:15:35.250 100 12660.20 210.45 54743.40 88888.00 2015-04-10 01:15:35.375 100 12660.17 210.47 54743.38 88888.00 2015-04-10 01:15:35.500 100 12660.20 210.50 54743.40 88888.00 2015-04-10 01:15:35.625 100 12660.20 210.53 54743.40 88888.00 2015-04-10 01:15:35.750 100 12660.25 210.55 54743.40 88888.00 2015-04-10 01:15:35.875 100 12660.23 210.60 54743.38 88888.00 2015-04-10 01:15:36.000 100 12660.23 210.62 54743.40 88888.00 2015-04-10 01:15:36.125 100 12660.25 210.70 54743.40 88888.00 2015-04-10 01:15:36.250 100 12660.12 210.68 54743.40 88888.00 2015-04-10 01:15:36.375 100 12660.10 210.72 54743.43 88888.00 2015-04-10 01:15:36.500 100 12660.12 210.80 54743.43 88888.00 2015-04-10 01:15:36.625 100 12660.10 210.82 54743.45 88888.00 2015-04-10 01:15:36.750 100 12660.05 210.88 54743.43 88888.00 2015-04-10 01:15:36.875 100 12660.02 210.88 54743.43 88888.00 2015-04-10 01:15:37.000 100 12660.00 210.85 54743.43 88888.00 2015-04-10 01:15:37.125 100 12659.98 210.90 54743.45 88888.00 2015-04-10 01:15:37.250 100 12659.90 210.90 54743.47 88888.00 2015-04-10 01:15:37.375 100 12659.92 210.95 54743.50 88888.00 2015-04-10 01:15:37.500 100 12659.95 211.03 54743.50 88888.00 2015-04-10 01:15:37.625 100 12659.90 210.97 54743.50 88888.00 2015-04-10 01:15:37.750 100 12659.90 210.97 54743.50 88888.00 2015-04-10 01:15:37.875 100 12659.92 211.03 54743.47 88888.00 2015-04-10 01:15:38.000 100 12659.98 211.05 54743.50 88888.00 2015-04-10 01:15:38.125 100 12659.92 211.05 54743.53 88888.00 2015-04-10 01:15:38.250 100 12659.83 211.05 54743.55 88888.00 2015-04-10 01:15:38.375 100 12659.83 211.05 54743.55 88888.00 2015-04-10 01:15:38.500 100 12659.88 211.10 54743.53 88888.00 2015-04-10 01:15:38.625 100 12659.88 211.10 54743.55 88888.00 2015-04-10 01:15:38.750 100 12659.90 211.10 54743.57 88888.00 2015-04-10 01:15:38.875 100 12659.92 211.10 54743.57 88888.00 2015-04-10 01:15:39.000 100 12659.95 211.10 54743.55 88888.00 2015-04-10 01:15:39.125 100 12660.02 211.10 54743.55 88888.00 2015-04-10 01:15:39.250 100 12660.08 211.12 54743.60 88888.00 2015-04-10 01:15:39.375 100 12660.10 211.10 54743.55 88888.00 2015-04-10 01:15:39.500 100 12660.20 211.15 54743.57 88888.00 2015-04-10 01:15:39.625 100 12660.27 211.18 54743.60 88888.00 2015-04-10 01:15:39.750 100 12660.33 211.18 54743.55 88888.00 2015-04-10 01:15:39.875 100 12660.33 211.12 54743.55 88888.00 2015-04-10 01:15:40.000 100 12660.33 211.12 54743.53 88888.00 2015-04-10 01:15:40.125 100 12660.38 211.12 54743.55 88888.00 2015-04-10 01:15:40.250 100 12660.42 211.15 54743.53 88888.00 2015-04-10 01:15:40.375 100 12660.52 211.18 54743.55 88888.00 2015-04-10 01:15:40.500 100 12660.55 211.18 54743.55 88888.00 2015-04-10 01:15:40.625 100 12660.60 211.20 54743.55 88888.00 2015-04-10 01:15:40.750 100 12660.67 211.18 54743.55 88888.00 2015-04-10 01:15:40.875 100 12660.75 211.18 54743.60 88888.00 2015-04-10 01:15:41.000 100 12660.73 211.15 54743.55 88888.00 2015-04-10 01:15:41.125 100 12660.70 211.18 54743.55 88888.00 2015-04-10 01:15:41.250 100 12660.67 211.20 54743.55 88888.00 2015-04-10 01:15:41.375 100 12660.65 211.20 54743.55 88888.00 2015-04-10 01:15:41.500 100 12660.60 211.20 54743.55 88888.00 2015-04-10 01:15:41.625 100 12660.65 211.20 54743.60 88888.00 2015-04-10 01:15:41.750 100 12660.70 211.20 54743.55 88888.00 2015-04-10 01:15:41.875 100 12660.58 211.22 54743.60 88888.00 2015-04-10 01:15:42.000 100 12660.52 211.22 54743.60 88888.00 2015-04-10 01:15:42.125 100 12660.50 211.20 54743.57 88888.00 2015-04-10 01:15:42.250 100 12660.38 211.15 54743.60 88888.00 2015-04-10 01:15:42.375 100 12660.30 211.18 54743.60 88888.00 2015-04-10 01:15:42.500 100 12660.30 211.15 54743.62 88888.00 2015-04-10 01:15:42.625 100 12660.33 211.15 54743.62 88888.00 2015-04-10 01:15:42.750 100 12660.27 211.18 54743.65 88888.00 2015-04-10 01:15:42.875 100 12660.25 211.15 54743.65 88888.00 2015-04-10 01:15:43.000 100 12660.23 211.15 54743.60 88888.00 2015-04-10 01:15:43.125 100 12660.23 211.15 54743.65 88888.00 2015-04-10 01:15:43.250 100 12660.25 211.12 54743.65 88888.00 2015-04-10 01:15:43.375 100 12660.27 211.10 54743.65 88888.00 2015-04-10 01:15:43.500 100 12660.35 211.07 54743.68 88888.00 2015-04-10 01:15:43.625 100 12660.33 211.10 54743.70 88888.00 2015-04-10 01:15:43.750 100 12660.30 211.10 54743.72 88888.00 2015-04-10 01:15:43.875 100 12660.35 211.05 54743.70 88888.00 2015-04-10 01:15:44.000 100 12660.27 211.00 54743.70 88888.00 2015-04-10 01:15:44.125 100 12660.33 211.00 54743.68 88888.00 2015-04-10 01:15:44.250 100 12660.38 210.95 54743.72 88888.00 2015-04-10 01:15:44.375 100 12660.45 210.93 54743.72 88888.00 2015-04-10 01:15:44.500 100 12660.60 210.90 54743.75 88888.00 2015-04-10 01:15:44.625 100 12660.75 210.88 54743.72 88888.00 2015-04-10 01:15:44.750 100 12660.80 210.88 54743.75 88888.00 2015-04-10 01:15:44.875 100 12660.85 210.80 54743.75 88888.00 2015-04-10 01:15:45.000 100 12660.90 210.78 54743.72 88888.00 2015-04-10 01:15:45.125 100 12660.98 210.80 54743.72 88888.00 2015-04-10 01:15:45.250 100 12660.98 210.82 54743.75 88888.00 2015-04-10 01:15:45.375 100 12661.05 210.82 54743.75 88888.00 2015-04-10 01:15:45.500 100 12661.20 210.80 54743.72 88888.00 2015-04-10 01:15:45.625 100 12661.25 210.75 54743.72 88888.00 2015-04-10 01:15:45.750 100 12661.38 210.78 54743.70 88888.00 2015-04-10 01:15:45.875 100 12661.35 210.78 54743.70 88888.00 2015-04-10 01:15:46.000 100 12661.38 210.80 54743.68 88888.00 2015-04-10 01:15:46.125 100 12661.45 210.82 54743.68 88888.00 2015-04-10 01:15:46.250 100 12661.50 210.80 54743.68 88888.00 2015-04-10 01:15:46.375 100 12661.55 210.82 54743.65 88888.00 2015-04-10 01:15:46.500 100 12661.58 210.85 54743.68 88888.00 2015-04-10 01:15:46.625 100 12661.58 210.85 54743.68 88888.00 2015-04-10 01:15:46.750 100 12661.55 210.88 54743.68 88888.00 2015-04-10 01:15:46.875 100 12661.58 210.90 54743.68 88888.00 2015-04-10 01:15:47.000 100 12661.52 210.88 54743.65 88888.00 2015-04-10 01:15:47.125 100 12661.52 210.90 54743.65 88888.00 2015-04-10 01:15:47.250 100 12661.48 210.95 54743.70 88888.00 2015-04-10 01:15:47.375 100 12661.42 210.97 54743.72 88888.00 2015-04-10 01:15:47.500 100 12661.35 210.95 54743.70 88888.00 2015-04-10 01:15:47.625 100 12661.25 210.93 54743.70 88888.00 2015-04-10 01:15:47.750 100 12661.25 210.95 54743.70 88888.00 2015-04-10 01:15:47.875 100 12661.20 210.97 54743.70 88888.00 2015-04-10 01:15:48.000 100 12661.17 210.97 54743.72 88888.00 2015-04-10 01:15:48.125 100 12661.17 211.00 54743.72 88888.00 2015-04-10 01:15:48.250 100 12661.17 210.97 54743.72 88888.00 2015-04-10 01:15:48.375 100 12661.15 210.97 54743.70 88888.00 2015-04-10 01:15:48.500 100 12661.12 210.97 54743.70 88888.00 2015-04-10 01:15:48.625 100 12661.17 210.97 54743.70 88888.00 2015-04-10 01:15:48.750 100 12661.23 210.95 54743.70 88888.00 2015-04-10 01:15:48.875 100 12661.27 211.00 54743.75 88888.00 2015-04-10 01:15:49.000 100 12661.25 210.97 54743.72 88888.00 2015-04-10 01:15:49.125 100 12661.27 210.93 54743.75 88888.00 2015-04-10 01:15:49.250 100 12661.33 210.95 54743.80 88888.00 2015-04-10 01:15:49.375 100 12661.33 210.93 54743.82 88888.00 2015-04-10 01:15:49.500 100 12661.35 210.93 54743.82 88888.00 2015-04-10 01:15:49.625 100 12661.42 210.90 54743.78 88888.00 2015-04-10 01:15:49.750 100 12661.52 210.85 54743.78 88888.00 2015-04-10 01:15:49.875 100 12661.58 210.82 54743.75 88888.00 2015-04-10 01:15:50.000 100 12661.65 210.82 54743.75 88888.00 2015-04-10 01:15:50.125 100 12661.70 210.82 54743.75 88888.00 2015-04-10 01:15:50.250 100 12661.75 210.72 54743.78 88888.00 2015-04-10 01:15:50.375 100 12661.80 210.72 54743.72 88888.00 2015-04-10 01:15:50.500 100 12661.88 210.70 54743.75 88888.00 2015-04-10 01:15:50.625 100 12662.00 210.68 54743.75 88888.00 2015-04-10 01:15:50.750 100 12662.05 210.70 54743.72 88888.00 2015-04-10 01:15:50.875 100 12662.05 210.68 54743.72 88888.00 2015-04-10 01:15:51.000 100 12662.02 210.68 54743.72 88888.00 2015-04-10 01:15:51.125 100 12662.00 210.65 54743.75 88888.00 2015-04-10 01:15:51.250 100 12662.02 210.60 54743.72 88888.00 2015-04-10 01:15:51.375 100 12662.08 210.57 54743.70 88888.00 2015-04-10 01:15:51.500 100 12662.02 210.62 54743.72 88888.00 2015-04-10 01:15:51.625 100 12662.00 210.65 54743.72 88888.00 2015-04-10 01:15:51.750 100 12662.02 210.68 54743.75 88888.00 2015-04-10 01:15:51.875 100 12662.05 210.68 54743.75 88888.00 2015-04-10 01:15:52.000 100 12662.10 210.65 54743.75 88888.00 2015-04-10 01:15:52.125 100 12662.08 210.65 54743.75 88888.00 2015-04-10 01:15:52.250 100 12661.98 210.68 54743.75 88888.00 2015-04-10 01:15:52.375 100 12661.95 210.68 54743.78 88888.00 2015-04-10 01:15:52.500 100 12661.95 210.72 54743.75 88888.00 2015-04-10 01:15:52.625 100 12661.95 210.75 54743.78 88888.00 2015-04-10 01:15:52.750 100 12661.95 210.72 54743.80 88888.00 2015-04-10 01:15:52.875 100 12661.92 210.72 54743.80 88888.00 2015-04-10 01:15:53.000 100 12661.90 210.75 54743.75 88888.00 2015-04-10 01:15:53.125 100 12661.88 210.80 54743.75 88888.00 2015-04-10 01:15:53.250 100 12661.88 210.82 54743.80 88888.00 2015-04-10 01:15:53.375 100 12661.95 210.80 54743.78 88888.00 2015-04-10 01:15:53.500 100 12662.00 210.80 54743.78 88888.00 2015-04-10 01:15:53.625 100 12661.98 210.80 54743.78 88888.00 2015-04-10 01:15:53.750 100 12662.00 210.85 54743.78 88888.00 2015-04-10 01:15:53.875 100 12662.05 210.88 54743.78 88888.00 2015-04-10 01:15:54.000 100 12662.15 210.90 54743.80 88888.00 2015-04-10 01:15:54.125 100 12662.12 210.88 54743.80 88888.00 2015-04-10 01:15:54.250 100 12662.15 210.85 54743.75 88888.00 2015-04-10 01:15:54.375 100 12662.35 210.90 54743.75 88888.00 2015-04-10 01:15:54.500 100 12662.45 210.93 54743.72 88888.00 2015-04-10 01:15:54.625 100 12662.42 210.95 54743.75 88888.00 2015-04-10 01:15:54.750 100 12662.42 210.97 54743.70 88888.00 2015-04-10 01:15:54.875 100 12662.58 211.00 54743.70 88888.00 2015-04-10 01:15:55.000 100 12662.65 211.03 54743.68 88888.00 2015-04-10 01:15:55.125 100 12662.67 211.03 54743.70 88888.00 2015-04-10 01:15:55.250 100 12662.70 211.03 54743.70 88888.00 2015-04-10 01:15:55.375 100 12662.75 211.00 54743.70 88888.00 2015-04-10 01:15:55.500 100 12662.83 211.03 54743.70 88888.00 2015-04-10 01:15:55.625 100 12662.90 211.00 54743.65 88888.00 2015-04-10 01:15:55.750 100 12662.95 211.05 54743.65 88888.00 2015-04-10 01:15:55.875 100 12663.00 211.07 54743.62 88888.00 2015-04-10 01:15:56.000 100 12662.98 211.07 54743.65 88888.00 2015-04-10 01:15:56.125 100 12663.00 211.07 54743.62 88888.00 2015-04-10 01:15:56.250 100 12663.05 211.07 54743.62 88888.00 2015-04-10 01:15:56.375 100 12663.12 211.12 54743.62 88888.00 2015-04-10 01:15:56.500 100 12663.12 211.12 54743.62 88888.00 2015-04-10 01:15:56.625 100 12663.12 211.12 54743.65 88888.00 2015-04-10 01:15:56.750 100 12663.10 211.18 54743.60 88888.00 2015-04-10 01:15:56.875 100 12663.05 211.20 54743.62 88888.00 2015-04-10 01:15:57.000 100 12663.02 211.20 54743.62 88888.00 2015-04-10 01:15:57.125 100 12663.02 211.22 54743.65 88888.00 2015-04-10 01:15:57.250 100 12663.00 211.22 54743.62 88888.00 2015-04-10 01:15:57.375 100 12663.05 211.25 54743.62 88888.00 2015-04-10 01:15:57.500 100 12663.02 211.25 54743.60 88888.00 2015-04-10 01:15:57.625 100 12663.00 211.25 54743.62 88888.00 2015-04-10 01:15:57.750 100 12663.00 211.25 54743.62 88888.00 2015-04-10 01:15:57.875 100 12663.00 211.28 54743.65 88888.00 2015-04-10 01:15:58.000 100 12662.95 211.30 54743.62 88888.00 2015-04-10 01:15:58.125 100 12662.95 211.30 54743.65 88888.00 2015-04-10 01:15:58.250 100 12662.92 211.32 54743.65 88888.00 2015-04-10 01:15:58.375 100 12662.95 211.35 54743.65 88888.00 2015-04-10 01:15:58.500 100 12663.02 211.35 54743.62 88888.00 2015-04-10 01:15:58.625 100 12663.02 211.40 54743.65 88888.00 2015-04-10 01:15:58.750 100 12662.98 211.40 54743.65 88888.00 2015-04-10 01:15:58.875 100 12662.98 211.43 54743.65 88888.00 2015-04-10 01:15:59.000 100 12663.00 211.45 54743.65 88888.00 2015-04-10 01:15:59.125 100 12663.08 211.50 54743.68 88888.00 2015-04-10 01:15:59.250 100 12663.05 211.50 54743.65 88888.00 2015-04-10 01:15:59.375 100 12663.00 211.53 54743.60 88888.00 2015-04-10 01:15:59.500 100 12663.02 211.55 54743.62 88888.00 2015-04-10 01:15:59.625 100 12663.12 211.57 54743.65 88888.00 2015-04-10 01:15:59.750 100 12663.15 211.57 54743.62 88888.00 2015-04-10 01:15:59.875 100 12663.20 211.60 54743.62 88888.00 2015-04-10 01:16:00.000 100 12663.25 211.60 54743.60 88888.00 2015-04-10 01:16:00.125 100 12663.30 211.60 54743.57 88888.00 2015-04-10 01:16:00.250 100 12663.27 211.62 54743.62 88888.00 2015-04-10 01:16:00.375 100 12663.33 211.65 54743.62 88888.00 2015-04-10 01:16:00.500 100 12663.35 211.65 54743.60 88888.00 2015-04-10 01:16:00.625 100 12663.45 211.65 54743.62 88888.00 2015-04-10 01:16:00.750 100 12663.48 211.65 54743.68 88888.00 2015-04-10 01:16:00.875 100 12663.48 211.68 54743.65 88888.00 2015-04-10 01:16:01.000 100 12663.50 211.65 54743.65 88888.00 2015-04-10 01:16:01.125 100 12663.55 211.65 54743.62 88888.00 2015-04-10 01:16:01.250 100 12663.48 211.65 54743.62 88888.00 2015-04-10 01:16:01.375 100 12663.50 211.65 54743.62 88888.00 2015-04-10 01:16:01.500 100 12663.55 211.65 54743.65 88888.00 2015-04-10 01:16:01.625 100 12663.52 211.65 54743.62 88888.00 2015-04-10 01:16:01.750 100 12663.52 211.65 54743.62 88888.00 2015-04-10 01:16:01.875 100 12663.52 211.62 54743.57 88888.00 2015-04-10 01:16:02.000 100 12663.55 211.65 54743.60 88888.00 2015-04-10 01:16:02.125 100 12663.60 211.68 54743.60 88888.00 2015-04-10 01:16:02.250 100 12663.60 211.70 54743.60 88888.00 2015-04-10 01:16:02.375 100 12663.60 211.65 54743.57 88888.00 2015-04-10 01:16:02.500 100 12663.62 211.62 54743.57 88888.00 2015-04-10 01:16:02.625 100 12663.73 211.68 54743.60 88888.00 2015-04-10 01:16:02.750 100 12663.80 211.68 54743.62 88888.00 2015-04-10 01:16:02.875 100 12663.90 211.68 54743.62 88888.00 2015-04-10 01:16:03.000 100 12663.85 211.68 54743.57 88888.00 2015-04-10 01:16:03.125 100 12663.88 211.68 54743.60 88888.00 2015-04-10 01:16:03.250 100 12663.92 211.65 54743.57 88888.00 2015-04-10 01:16:03.375 100 12664.02 211.65 54743.57 88888.00 2015-04-10 01:16:03.500 100 12664.08 211.70 54743.60 88888.00 2015-04-10 01:16:03.625 100 12664.17 211.72 54743.57 88888.00 2015-04-10 01:16:03.750 100 12664.17 211.72 54743.55 88888.00 2015-04-10 01:16:03.875 100 12664.15 211.72 54743.55 88888.00 2015-04-10 01:16:04.000 100 12664.17 211.75 54743.53 88888.00 2015-04-10 01:16:04.125 100 12664.25 211.80 54743.53 88888.00 2015-04-10 01:16:04.250 100 12664.30 211.78 54743.55 88888.00 2015-04-10 01:16:04.375 100 12664.35 211.80 54743.55 88888.00 2015-04-10 01:16:04.500 100 12664.38 211.82 54743.55 88888.00 2015-04-10 01:16:04.625 100 12664.45 211.88 54743.55 88888.00 2015-04-10 01:16:04.750 100 12664.48 211.90 54743.57 88888.00 2015-04-10 01:16:04.875 100 12664.48 211.90 54743.55 88888.00 2015-04-10 01:16:05.000 100 12664.42 211.93 54743.50 88888.00 2015-04-10 01:16:05.125 100 12664.42 211.93 54743.53 88888.00 2015-04-10 01:16:05.250 100 12664.45 211.90 54743.53 88888.00 2015-04-10 01:16:05.375 100 12664.48 211.90 54743.55 88888.00 2015-04-10 01:16:05.500 100 12664.48 211.93 54743.55 88888.00 2015-04-10 01:16:05.625 100 12664.55 211.93 54743.55 88888.00 2015-04-10 01:16:05.750 100 12664.55 211.93 54743.50 88888.00 2015-04-10 01:16:05.875 100 12664.58 211.93 54743.55 88888.00 2015-04-10 01:16:06.000 100 12664.62 211.93 54743.55 88888.00 2015-04-10 01:16:06.125 100 12664.70 211.95 54743.55 88888.00 2015-04-10 01:16:06.250 100 12664.65 211.88 54743.57 88888.00 2015-04-10 01:16:06.375 100 12664.60 211.85 54743.55 88888.00 2015-04-10 01:16:06.500 100 12664.60 211.90 54743.53 88888.00 2015-04-10 01:16:06.625 100 12664.58 211.93 54743.55 88888.00 2015-04-10 01:16:06.750 100 12664.58 211.93 54743.55 88888.00 2015-04-10 01:16:06.875 100 12664.55 211.90 54743.55 88888.00 2015-04-10 01:16:07.000 100 12664.58 211.90 54743.53 88888.00 2015-04-10 01:16:07.125 100 12664.52 211.90 54743.57 88888.00 2015-04-10 01:16:07.250 100 12664.55 211.88 54743.57 88888.00 2015-04-10 01:16:07.375 100 12664.55 211.82 54743.57 88888.00 2015-04-10 01:16:07.500 100 12664.58 211.80 54743.57 88888.00 2015-04-10 01:16:07.625 100 12664.65 211.82 54743.55 88888.00 2015-04-10 01:16:07.750 100 12664.73 211.80 54743.55 88888.00 2015-04-10 01:16:07.875 100 12664.75 211.72 54743.55 88888.00 2015-04-10 01:16:08.000 100 12664.73 211.68 54743.55 88888.00 2015-04-10 01:16:08.125 100 12664.75 211.65 54743.60 88888.00 2015-04-10 01:16:08.250 100 12664.77 211.65 54743.60 88888.00 2015-04-10 01:16:08.375 100 12664.77 211.60 54743.60 88888.00 2015-04-10 01:16:08.500 100 12664.77 211.57 54743.57 88888.00 2015-04-10 01:16:08.625 100 12664.83 211.55 54743.53 88888.00 2015-04-10 01:16:08.750 100 12664.98 211.47 54743.55 88888.00 2015-04-10 01:16:08.875 100 12665.02 211.43 54743.55 88888.00 2015-04-10 01:16:09.000 100 12665.05 211.38 54743.55 88888.00 2015-04-10 01:16:09.125 100 12665.02 211.35 54743.55 88888.00 2015-04-10 01:16:09.250 100 12665.00 211.35 54743.55 88888.00 2015-04-10 01:16:09.375 100 12665.00 211.35 54743.55 88888.00 2015-04-10 01:16:09.500 100 12665.10 211.35 54743.55 88888.00 2015-04-10 01:16:09.625 100 12665.17 211.38 54743.55 88888.00 2015-04-10 01:16:09.750 100 12665.25 211.35 54743.55 88888.00 2015-04-10 01:16:09.875 100 12665.17 211.30 54743.57 88888.00 2015-04-10 01:16:10.000 100 12665.23 211.30 54743.55 88888.00 2015-04-10 01:16:10.125 100 12665.30 211.32 54743.55 88888.00 2015-04-10 01:16:10.250 100 12665.33 211.32 54743.57 88888.00 2015-04-10 01:16:10.375 100 12665.38 211.38 54743.57 88888.00 2015-04-10 01:16:10.500 100 12665.38 211.38 54743.57 88888.00 2015-04-10 01:16:10.625 100 12665.40 211.32 54743.57 88888.00 2015-04-10 01:16:10.750 100 12665.38 211.32 54743.57 88888.00 2015-04-10 01:16:10.875 100 12665.40 211.32 54743.55 88888.00 2015-04-10 01:16:11.000 100 12665.40 211.32 54743.55 88888.00 2015-04-10 01:16:11.125 100 12665.45 211.38 54743.57 88888.00 2015-04-10 01:16:11.250 100 12665.45 211.38 54743.57 88888.00 2015-04-10 01:16:11.375 100 12665.45 211.40 54743.60 88888.00 2015-04-10 01:16:11.500 100 12665.40 211.40 54743.57 88888.00 2015-04-10 01:16:11.625 100 12665.35 211.38 54743.57 88888.00 2015-04-10 01:16:11.750 100 12665.38 211.40 54743.60 88888.00 2015-04-10 01:16:11.875 100 12665.40 211.40 54743.62 88888.00 2015-04-10 01:16:12.000 100 12665.38 211.40 54743.60 88888.00 2015-04-10 01:16:12.125 100 12665.38 211.40 54743.60 88888.00 2015-04-10 01:16:12.250 100 12665.35 211.40 54743.62 88888.00 2015-04-10 01:16:12.375 100 12665.30 211.40 54743.62 88888.00 2015-04-10 01:16:12.500 100 12665.27 211.40 54743.60 88888.00 2015-04-10 01:16:12.625 100 12665.35 211.38 54743.60 88888.00 2015-04-10 01:16:12.750 100 12665.35 211.35 54743.62 88888.00 2015-04-10 01:16:12.875 100 12665.33 211.38 54743.65 88888.00 2015-04-10 01:16:13.000 100 12665.38 211.38 54743.62 88888.00 2015-04-10 01:16:13.125 100 12665.40 211.40 54743.68 88888.00 2015-04-10 01:16:13.250 100 12665.38 211.38 54743.68 88888.00 2015-04-10 01:16:13.375 100 12665.42 211.38 54743.68 88888.00 2015-04-10 01:16:13.500 100 12665.48 211.35 54743.68 88888.00 2015-04-10 01:16:13.625 100 12665.52 211.32 54743.68 88888.00 2015-04-10 01:16:13.750 100 12665.55 211.30 54743.70 88888.00 2015-04-10 01:16:13.875 100 12665.60 211.30 54743.70 88888.00 2015-04-10 01:16:14.000 100 12665.58 211.28 54743.68 88888.00 2015-04-10 01:16:14.125 100 12665.60 211.22 54743.68 88888.00 2015-04-10 01:16:14.250 100 12665.67 211.18 54743.72 88888.00 2015-04-10 01:16:14.375 100 12665.73 211.15 54743.72 88888.00 2015-04-10 01:16:14.500 100 12665.75 211.10 54743.68 88888.00 2015-04-10 01:16:14.625 100 12665.83 211.07 54743.70 88888.00 2015-04-10 01:16:14.750 100 12665.75 211.00 54743.70 88888.00 2015-04-10 01:16:14.875 100 12665.80 210.93 54743.70 88888.00 2015-04-10 01:16:15.000 100 12665.92 210.88 54743.72 88888.00 2015-04-10 01:16:15.125 100 12665.95 210.85 54743.72 88888.00 2015-04-10 01:16:15.250 100 12665.98 210.80 54743.72 88888.00 2015-04-10 01:16:15.375 100 12665.95 210.75 54743.72 88888.00 2015-04-10 01:16:15.500 100 12665.98 210.70 54743.75 88888.00 2015-04-10 01:16:15.625 100 12666.05 210.62 54743.75 88888.00 2015-04-10 01:16:15.750 100 12666.05 210.57 54743.72 88888.00 2015-04-10 01:16:15.875 100 12666.02 210.55 54743.75 88888.00 2015-04-10 01:16:16.000 100 12665.98 210.53 54743.70 88888.00 2015-04-10 01:16:16.125 100 12666.02 210.50 54743.72 88888.00 2015-04-10 01:16:16.250 100 12666.10 210.47 54743.75 88888.00 2015-04-10 01:16:16.375 100 12666.10 210.47 54743.72 88888.00 2015-04-10 01:16:16.500 100 12666.05 210.47 54743.75 88888.00 2015-04-10 01:16:16.625 100 12666.02 210.43 54743.78 88888.00 2015-04-10 01:16:16.750 100 12666.00 210.45 54743.75 88888.00 2015-04-10 01:16:16.875 100 12666.00 210.43 54743.75 88888.00 2015-04-10 01:16:17.000 100 12666.08 210.43 54743.78 88888.00 2015-04-10 01:16:17.125 100 12666.12 210.43 54743.78 88888.00 2015-04-10 01:16:17.250 100 12666.12 210.43 54743.75 88888.00 2015-04-10 01:16:17.375 100 12666.20 210.43 54743.78 88888.00 2015-04-10 01:16:17.500 100 12666.20 210.40 54743.78 88888.00 2015-04-10 01:16:17.625 100 12666.15 210.43 54743.78 88888.00 2015-04-10 01:16:17.750 100 12666.12 210.43 54743.80 88888.00 2015-04-10 01:16:17.875 100 12666.15 210.43 54743.80 88888.00 2015-04-10 01:16:18.000 100 12666.23 210.38 54743.75 88888.00 2015-04-10 01:16:18.125 100 12666.30 210.40 54743.78 88888.00 2015-04-10 01:16:18.250 100 12666.27 210.43 54743.80 88888.00 2015-04-10 01:16:18.375 100 12666.30 210.40 54743.82 88888.00 2015-04-10 01:16:18.500 100 12666.38 210.38 54743.80 88888.00 2015-04-10 01:16:18.625 100 12666.50 210.35 54743.78 88888.00 2015-04-10 01:16:18.750 100 12666.52 210.38 54743.75 88888.00 2015-04-10 01:16:18.875 100 12666.55 210.38 54743.78 88888.00 2015-04-10 01:16:19.000 100 12666.60 210.35 54743.80 88888.00 2015-04-10 01:16:19.125 100 12666.60 210.32 54743.82 88888.00 2015-04-10 01:16:19.250 100 12666.62 210.30 54743.82 88888.00 2015-04-10 01:16:19.375 100 12666.60 210.28 54743.82 88888.00 2015-04-10 01:16:19.500 100 12666.55 210.28 54743.82 88888.00 2015-04-10 01:16:19.625 100 12666.62 210.20 54743.82 88888.00 2015-04-10 01:16:19.750 100 12666.67 210.20 54743.80 88888.00 2015-04-10 01:16:19.875 100 12666.67 210.20 54743.80 88888.00 2015-04-10 01:16:20.000 100 12666.67 210.15 54743.80 88888.00 2015-04-10 01:16:20.125 100 12666.70 210.15 54743.82 88888.00 2015-04-10 01:16:20.250 100 12666.70 210.10 54743.85 88888.00 2015-04-10 01:16:20.375 100 12666.73 210.12 54743.85 88888.00 2015-04-10 01:16:20.500 100 12666.67 210.05 54743.85 88888.00 2015-04-10 01:16:20.625 100 12666.67 210.03 54743.85 88888.00 2015-04-10 01:16:20.750 100 12666.67 209.95 54743.90 88888.00 2015-04-10 01:16:20.875 100 12666.77 209.93 54743.88 88888.00 2015-04-10 01:16:21.000 100 12666.85 209.88 54743.82 88888.00 2015-04-10 01:16:21.125 100 12666.80 209.82 54743.88 88888.00 2015-04-10 01:16:21.250 100 12666.77 209.78 54743.90 88888.00 2015-04-10 01:16:21.375 100 12666.80 209.78 54743.88 88888.00 2015-04-10 01:16:21.500 100 12666.83 209.75 54743.88 88888.00 2015-04-10 01:16:21.625 100 12666.90 209.70 54743.85 88888.00 2015-04-10 01:16:21.750 100 12666.90 209.65 54743.85 88888.00 2015-04-10 01:16:21.875 100 12667.00 209.60 54743.88 88888.00 2015-04-10 01:16:22.000 100 12667.15 209.60 54743.90 88888.00 2015-04-10 01:16:22.125 100 12667.17 209.57 54743.93 88888.00 2015-04-10 01:16:22.250 100 12667.10 209.50 54743.93 88888.00 2015-04-10 01:16:22.375 100 12667.08 209.47 54743.93 88888.00 2015-04-10 01:16:22.500 100 12667.12 209.45 54743.93 88888.00 2015-04-10 01:16:22.625 100 12667.20 209.43 54743.93 88888.00 2015-04-10 01:16:22.750 100 12667.23 209.38 54743.93 88888.00 2015-04-10 01:16:22.875 100 12667.25 209.32 54743.93 88888.00 2015-04-10 01:16:23.000 100 12667.33 209.32 54743.93 88888.00 2015-04-10 01:16:23.125 100 12667.33 209.32 54743.93 88888.00 2015-04-10 01:16:23.250 100 12667.33 209.28 54743.90 88888.00 2015-04-10 01:16:23.375 100 12667.35 209.22 54743.90 88888.00 2015-04-10 01:16:23.500 100 12667.38 209.22 54743.90 88888.00 2015-04-10 01:16:23.625 100 12667.42 209.22 54743.90 88888.00 2015-04-10 01:16:23.750 100 12667.50 209.22 54743.93 88888.00 2015-04-10 01:16:23.875 100 12667.50 209.20 54743.93 88888.00 2015-04-10 01:16:24.000 100 12667.48 209.18 54743.90 88888.00 2015-04-10 01:16:24.125 100 12667.55 209.15 54743.88 88888.00 2015-04-10 01:16:24.250 100 12667.55 209.15 54743.90 88888.00 2015-04-10 01:16:24.375 100 12667.48 209.15 54743.90 88888.00 2015-04-10 01:16:24.500 100 12667.45 209.12 54743.93 88888.00 2015-04-10 01:16:24.625 100 12667.52 209.12 54743.93 88888.00 2015-04-10 01:16:24.750 100 12667.52 209.07 54743.95 88888.00 2015-04-10 01:16:24.875 100 12667.62 209.05 54743.95 88888.00 2015-04-10 01:16:25.000 100 12667.70 209.03 54743.95 88888.00 2015-04-10 01:16:25.125 100 12667.62 209.03 54743.95 88888.00 2015-04-10 01:16:25.250 100 12667.65 209.03 54743.95 88888.00 2015-04-10 01:16:25.375 100 12667.65 209.03 54743.95 88888.00 2015-04-10 01:16:25.500 100 12667.62 209.00 54743.95 88888.00 2015-04-10 01:16:25.625 100 12667.62 208.97 54743.95 88888.00 2015-04-10 01:16:25.750 100 12667.58 208.97 54744.00 88888.00 2015-04-10 01:16:25.875 100 12667.62 208.95 54744.00 88888.00 2015-04-10 01:16:26.000 100 12667.70 208.90 54743.97 88888.00 2015-04-10 01:16:26.125 100 12667.67 208.85 54744.00 88888.00 2015-04-10 01:16:26.250 100 12667.67 208.80 54743.97 88888.00 2015-04-10 01:16:26.375 100 12667.67 208.78 54743.97 88888.00 2015-04-10 01:16:26.500 100 12667.65 208.78 54743.97 88888.00 2015-04-10 01:16:26.625 100 12667.62 208.75 54743.97 88888.00 2015-04-10 01:16:26.750 100 12667.70 208.72 54743.97 88888.00 2015-04-10 01:16:26.875 100 12667.73 208.70 54744.00 88888.00 2015-04-10 01:16:27.000 100 12667.75 208.68 54744.00 88888.00 2015-04-10 01:16:27.125 100 12667.83 208.65 54744.00 88888.00 2015-04-10 01:16:27.250 100 12667.88 208.62 54744.03 88888.00 2015-04-10 01:16:27.375 100 12667.92 208.62 54744.03 88888.00 2015-04-10 01:16:27.500 100 12667.95 208.57 54744.03 88888.00 2015-04-10 01:16:27.625 100 12668.00 208.55 54744.03 88888.00 2015-04-10 01:16:27.750 100 12668.02 208.53 54744.00 88888.00 2015-04-10 01:16:27.875 100 12667.98 208.50 54743.97 88888.00 2015-04-10 01:16:28.000 100 12668.00 208.45 54743.95 88888.00 2015-04-10 01:16:28.125 100 12668.05 208.45 54743.95 88888.00 2015-04-10 01:16:28.250 100 12668.00 208.40 54744.00 88888.00 2015-04-10 01:16:28.375 100 12668.10 208.43 54744.03 88888.00 2015-04-10 01:16:28.500 100 12668.17 208.40 54744.05 88888.00 2015-04-10 01:16:28.625 100 12668.20 208.38 54744.05 88888.00 2015-04-10 01:16:28.750 100 12668.15 208.38 54744.03 88888.00 2015-04-10 01:16:28.875 100 12668.12 208.40 54744.05 88888.00 2015-04-10 01:16:29.000 100 12668.15 208.38 54744.05 88888.00 2015-04-10 01:16:29.125 100 12668.17 208.35 54744.05 88888.00 2015-04-10 01:16:29.250 100 12668.20 208.35 54744.05 88888.00 2015-04-10 01:16:29.375 100 12668.15 208.35 54744.05 88888.00 2015-04-10 01:16:29.500 100 12668.12 208.30 54744.05 88888.00 2015-04-10 01:16:29.625 100 12668.12 208.30 54744.05 88888.00 2015-04-10 01:16:29.750 100 12668.08 208.25 54744.05 88888.00 2015-04-10 01:16:29.875 100 12668.08 208.25 54744.07 88888.00 2015-04-10 01:16:30.000 100 12668.12 208.25 54744.05 88888.00 2015-04-10 01:16:30.125 100 12668.17 208.22 54744.05 88888.00 2015-04-10 01:16:30.250 100 12668.20 208.20 54744.07 88888.00 2015-04-10 01:16:30.375 100 12668.17 208.18 54744.10 88888.00 2015-04-10 01:16:30.500 100 12668.20 208.10 54744.10 88888.00 2015-04-10 01:16:30.625 100 12668.27 208.07 54744.10 88888.00 2015-04-10 01:16:30.750 100 12668.30 208.07 54744.10 88888.00 2015-04-10 01:16:30.875 100 12668.25 208.05 54744.10 88888.00 2015-04-10 01:16:31.000 100 12668.20 208.00 54744.07 88888.00 2015-04-10 01:16:31.125 100 12668.25 208.00 54744.07 88888.00 2015-04-10 01:16:31.250 100 12668.30 207.97 54744.10 88888.00 2015-04-10 01:16:31.375 100 12668.38 207.97 54744.12 88888.00 2015-04-10 01:16:31.500 100 12668.33 207.97 54744.15 88888.00 2015-04-10 01:16:31.625 100 12668.30 207.97 54744.15 88888.00 2015-04-10 01:16:31.750 100 12668.30 207.95 54744.12 88888.00 2015-04-10 01:16:31.875 100 12668.30 207.93 54744.15 88888.00 2015-04-10 01:16:32.000 100 12668.33 207.85 54744.12 88888.00 2015-04-10 01:16:32.125 100 12668.38 207.88 54744.15 88888.00 2015-04-10 01:16:32.250 100 12668.38 207.88 54744.18 88888.00 2015-04-10 01:16:32.375 100 12668.40 207.90 54744.18 88888.00 2015-04-10 01:16:32.500 100 12668.45 207.88 54744.15 88888.00 2015-04-10 01:16:32.625 100 12668.40 207.88 54744.18 88888.00 2015-04-10 01:16:32.750 100 12668.40 207.88 54744.18 88888.00 2015-04-10 01:16:32.875 100 12668.42 207.85 54744.20 88888.00 2015-04-10 01:16:33.000 100 12668.45 207.82 54744.18 88888.00 2015-04-10 01:16:33.125 100 12668.42 207.85 54744.20 88888.00 2015-04-10 01:16:33.250 100 12668.38 207.82 54744.20 88888.00 2015-04-10 01:16:33.375 100 12668.40 207.82 54744.22 88888.00 2015-04-10 01:16:33.500 100 12668.42 207.78 54744.22 88888.00 2015-04-10 01:16:33.625 100 12668.45 207.75 54744.25 88888.00 2015-04-10 01:16:33.750 100 12668.42 207.72 54744.22 88888.00 2015-04-10 01:16:33.875 100 12668.38 207.72 54744.22 88888.00 2015-04-10 01:16:34.000 100 12668.35 207.70 54744.25 88888.00 2015-04-10 01:16:34.125 100 12668.30 207.68 54744.28 88888.00 2015-04-10 01:16:34.250 100 12668.27 207.62 54744.28 88888.00 2015-04-10 01:16:34.375 100 12668.30 207.60 54744.25 88888.00 2015-04-10 01:16:34.500 100 12668.38 207.60 54744.25 88888.00 2015-04-10 01:16:34.625 100 12668.38 207.57 54744.28 88888.00 2015-04-10 01:16:34.750 100 12668.40 207.55 54744.28 88888.00 2015-04-10 01:16:34.875 100 12668.48 207.53 54744.28 88888.00 2015-04-10 01:16:35.000 100 12668.42 207.47 54744.30 88888.00 2015-04-10 01:16:35.125 100 12668.38 207.47 54744.30 88888.00 2015-04-10 01:16:35.250 100 12668.35 207.40 54744.30 88888.00 2015-04-10 01:16:35.375 100 12668.38 207.40 54744.30 88888.00 2015-04-10 01:16:35.500 100 12668.38 207.35 54744.30 88888.00 2015-04-10 01:16:35.625 100 12668.33 207.35 54744.28 88888.00 2015-04-10 01:16:35.750 100 12668.35 207.40 54744.35 88888.00 2015-04-10 01:16:35.875 100 12668.48 207.38 54744.32 88888.00 2015-04-10 01:16:36.000 100 12668.50 207.35 54744.30 88888.00 2015-04-10 01:16:36.125 100 12668.45 207.38 54744.35 88888.00 2015-04-10 01:16:36.250 100 12668.45 207.35 54744.35 88888.00 2015-04-10 01:16:36.375 100 12668.50 207.35 54744.38 88888.00 2015-04-10 01:16:36.500 100 12668.52 207.30 54744.35 88888.00 2015-04-10 01:16:36.625 100 12668.55 207.28 54744.35 88888.00 2015-04-10 01:16:36.750 100 12668.60 207.28 54744.38 88888.00 2015-04-10 01:16:36.875 100 12668.60 207.28 54744.38 88888.00 2015-04-10 01:16:37.000 100 12668.58 207.25 54744.35 88888.00 2015-04-10 01:16:37.125 100 12668.62 207.25 54744.40 88888.00 2015-04-10 01:16:37.250 100 12668.65 207.20 54744.43 88888.00 2015-04-10 01:16:37.375 100 12668.65 207.20 54744.40 88888.00 2015-04-10 01:16:37.500 100 12668.65 207.20 54744.43 88888.00 2015-04-10 01:16:37.625 100 12668.62 207.22 54744.45 88888.00 2015-04-10 01:16:37.750 100 12668.62 207.20 54744.45 88888.00 2015-04-10 01:16:37.875 100 12668.60 207.20 54744.47 88888.00 2015-04-10 01:16:38.000 100 12668.55 207.15 54744.45 88888.00 2015-04-10 01:16:38.125 100 12668.55 207.12 54744.47 88888.00 2015-04-10 01:16:38.250 100 12668.48 207.07 54744.47 88888.00 2015-04-10 01:16:38.375 100 12668.48 207.07 54744.50 88888.00 2015-04-10 01:16:38.500 100 12668.45 207.07 54744.50 88888.00 2015-04-10 01:16:38.625 100 12668.45 207.05 54744.50 88888.00 2015-04-10 01:16:38.750 100 12668.48 207.03 54744.53 88888.00 2015-04-10 01:16:38.875 100 12668.50 207.03 54744.55 88888.00 2015-04-10 01:16:39.000 100 12668.48 206.97 54744.55 88888.00 2015-04-10 01:16:39.125 100 12668.42 206.97 54744.55 88888.00 2015-04-10 01:16:39.250 100 12668.40 206.95 54744.57 88888.00 2015-04-10 01:16:39.375 100 12668.45 206.93 54744.60 88888.00 2015-04-10 01:16:39.500 100 12668.38 206.88 54744.62 88888.00 2015-04-10 01:16:39.625 100 12668.33 206.85 54744.60 88888.00 2015-04-10 01:16:39.750 100 12668.38 206.85 54744.60 88888.00 2015-04-10 01:16:39.875 100 12668.42 206.82 54744.62 88888.00 2015-04-10 01:16:40.000 100 12668.35 206.78 54744.62 88888.00 2015-04-10 01:16:40.125 100 12668.33 206.78 54744.65 88888.00 2015-04-10 01:16:40.250 100 12668.27 206.75 54744.68 88888.00 2015-04-10 01:16:40.375 100 12668.30 206.75 54744.68 88888.00 2015-04-10 01:16:40.500 100 12668.27 206.75 54744.70 88888.00 2015-04-10 01:16:40.625 100 12668.25 206.72 54744.70 88888.00 2015-04-10 01:16:40.750 100 12668.23 206.72 54744.72 88888.00 2015-04-10 01:16:40.875 100 12668.23 206.70 54744.75 88888.00 2015-04-10 01:16:41.000 100 12668.20 206.70 54744.72 88888.00 2015-04-10 01:16:41.125 100 12668.17 206.62 54744.72 88888.00 2015-04-10 01:16:41.250 100 12668.17 206.57 54744.75 88888.00 2015-04-10 01:16:41.375 100 12668.33 206.57 54744.78 88888.00 2015-04-10 01:16:41.500 100 12668.30 206.55 54744.75 88888.00 2015-04-10 01:16:41.625 100 12668.25 206.55 54744.75 88888.00 2015-04-10 01:16:41.750 100 12668.30 206.53 54744.78 88888.00 2015-04-10 01:16:41.875 100 12668.35 206.47 54744.78 88888.00 2015-04-10 01:16:42.000 100 12668.38 206.45 54744.78 88888.00 2015-04-10 01:16:42.125 100 12668.45 206.43 54744.80 88888.00 2015-04-10 01:16:42.250 100 12668.55 206.43 54744.82 88888.00 2015-04-10 01:16:42.375 100 12668.65 206.43 54744.85 88888.00 2015-04-10 01:16:42.500 100 12668.65 206.43 54744.85 88888.00 2015-04-10 01:16:42.625 100 12668.62 206.38 54744.85 88888.00 2015-04-10 01:16:42.750 100 12668.70 206.35 54744.82 88888.00 2015-04-10 01:16:42.875 100 12668.70 206.30 54744.85 88888.00 2015-04-10 01:16:43.000 100 12668.73 206.32 54744.82 88888.00 2015-04-10 01:16:43.125 100 12668.75 206.32 54744.85 88888.00 2015-04-10 01:16:43.250 100 12668.73 206.30 54744.85 88888.00 2015-04-10 01:16:43.375 100 12668.77 206.32 54744.85 88888.00 2015-04-10 01:16:43.500 100 12668.83 206.30 54744.82 88888.00 2015-04-10 01:16:43.625 100 12668.85 206.30 54744.85 88888.00 2015-04-10 01:16:43.750 100 12668.83 206.30 54744.88 88888.00 2015-04-10 01:16:43.875 100 12668.80 206.28 54744.88 88888.00 2015-04-10 01:16:44.000 100 12668.75 206.28 54744.90 88888.00 2015-04-10 01:16:44.125 100 12668.77 206.25 54744.93 88888.00 2015-04-10 01:16:44.250 100 12668.73 206.25 54744.93 88888.00 2015-04-10 01:16:44.375 100 12668.73 206.22 54744.93 88888.00 2015-04-10 01:16:44.500 100 12668.73 206.22 54744.95 88888.00 2015-04-10 01:16:44.625 100 12668.75 206.20 54745.00 88888.00 2015-04-10 01:16:44.750 100 12668.67 206.18 54745.00 88888.00 2015-04-10 01:16:44.875 100 12668.62 206.18 54745.07 88888.00 2015-04-10 01:16:45.000 100 12668.62 206.15 54745.05 88888.00 2015-04-10 01:16:45.125 100 12668.70 206.12 54745.05 88888.00 2015-04-10 01:16:45.250 100 12668.67 206.05 54745.03 88888.00 2015-04-10 01:16:45.375 100 12668.70 206.07 54745.03 88888.00 2015-04-10 01:16:45.500 100 12668.70 206.07 54745.07 88888.00 2015-04-10 01:16:45.625 100 12668.65 206.05 54745.07 88888.00 2015-04-10 01:16:45.750 100 12668.65 206.00 54745.05 88888.00 2015-04-10 01:16:45.875 100 12668.77 205.93 54745.07 88888.00 2015-04-10 01:16:46.000 100 12668.83 205.95 54745.10 88888.00 2015-04-10 01:16:46.125 100 12668.83 205.90 54745.10 88888.00 2015-04-10 01:16:46.250 100 12668.77 205.88 54745.15 88888.00 2015-04-10 01:16:46.375 100 12668.83 205.88 54745.15 88888.00 2015-04-10 01:16:46.500 100 12668.90 205.85 54745.15 88888.00 2015-04-10 01:16:46.625 100 12668.92 205.82 54745.12 88888.00 2015-04-10 01:16:46.750 100 12668.90 205.80 54745.12 88888.00 2015-04-10 01:16:46.875 100 12668.88 205.80 54745.18 88888.00 2015-04-10 01:16:47.000 100 12668.88 205.78 54745.18 88888.00 2015-04-10 01:16:47.125 100 12668.88 205.78 54745.20 88888.00 2015-04-10 01:16:47.250 100 12668.88 205.72 54745.22 88888.00 2015-04-10 01:16:47.375 100 12668.90 205.72 54745.22 88888.00 2015-04-10 01:16:47.500 100 12668.88 205.68 54745.25 88888.00 2015-04-10 01:16:47.625 100 12668.88 205.68 54745.25 88888.00 2015-04-10 01:16:47.750 100 12668.90 205.68 54745.25 88888.00 2015-04-10 01:16:47.875 100 12669.00 205.68 54745.25 88888.00 2015-04-10 01:16:48.000 100 12669.00 205.68 54745.25 88888.00 2015-04-10 01:16:48.125 100 12668.98 205.65 54745.25 88888.00 2015-04-10 01:16:48.250 100 12669.05 205.65 54745.25 88888.00 2015-04-10 01:16:48.375 100 12669.05 205.70 54745.30 88888.00 2015-04-10 01:16:48.500 100 12669.00 205.70 54745.30 88888.00 2015-04-10 01:16:48.625 100 12668.92 205.70 54745.32 88888.00 2015-04-10 01:16:48.750 100 12668.95 205.72 54745.32 88888.00 2015-04-10 01:16:48.875 100 12668.98 205.72 54745.35 88888.00 2015-04-10 01:16:49.000 100 12669.05 205.72 54745.35 88888.00 2015-04-10 01:16:49.125 100 12669.08 205.72 54745.38 88888.00 2015-04-10 01:16:49.250 100 12669.02 205.72 54745.35 88888.00 2015-04-10 01:16:49.375 100 12669.00 205.75 54745.38 88888.00 2015-04-10 01:16:49.500 100 12669.00 205.78 54745.38 88888.00 2015-04-10 01:16:49.625 100 12669.05 205.78 54745.38 88888.00 2015-04-10 01:16:49.750 100 12669.08 205.80 54745.40 88888.00 2015-04-10 01:16:49.875 100 12669.08 205.78 54745.43 88888.00 2015-04-10 01:16:50.000 100 12669.10 205.80 54745.43 88888.00 2015-04-10 01:16:50.125 100 12669.12 205.80 54745.43 88888.00 2015-04-10 01:16:50.250 100 12669.05 205.82 54745.43 88888.00 2015-04-10 01:16:50.375 100 12669.08 205.80 54745.43 88888.00 2015-04-10 01:16:50.500 100 12669.02 205.78 54745.45 88888.00 2015-04-10 01:16:50.625 100 12669.00 205.80 54745.45 88888.00 2015-04-10 01:16:50.750 100 12669.02 205.78 54745.47 88888.00 2015-04-10 01:16:50.875 100 12669.00 205.80 54745.50 88888.00 2015-04-10 01:16:51.000 100 12669.02 205.80 54745.50 88888.00 2015-04-10 01:16:51.125 100 12669.05 205.80 54745.50 88888.00 2015-04-10 01:16:51.250 100 12669.02 205.80 54745.53 88888.00 2015-04-10 01:16:51.375 100 12669.00 205.80 54745.53 88888.00 2015-04-10 01:16:51.500 100 12668.98 205.72 54745.55 88888.00 2015-04-10 01:16:51.625 100 12668.98 205.70 54745.55 88888.00 2015-04-10 01:16:51.750 100 12669.00 205.72 54745.55 88888.00 2015-04-10 01:16:51.875 100 12668.98 205.72 54745.57 88888.00 2015-04-10 01:16:52.000 100 12668.92 205.68 54745.57 88888.00 2015-04-10 01:16:52.125 100 12668.98 205.65 54745.55 88888.00 2015-04-10 01:16:52.250 100 12669.12 205.65 54745.57 88888.00 2015-04-10 01:16:52.375 100 12669.23 205.68 54745.57 88888.00 2015-04-10 01:16:52.500 100 12669.15 205.62 54745.57 88888.00 2015-04-10 01:16:52.625 100 12669.15 205.60 54745.57 88888.00 2015-04-10 01:16:52.750 100 12669.23 205.60 54745.55 88888.00 2015-04-10 01:16:52.875 100 12669.27 205.60 54745.57 88888.00 2015-04-10 01:16:53.000 100 12669.33 205.57 54745.60 88888.00 2015-04-10 01:16:53.125 100 12669.30 205.57 54745.62 88888.00 2015-04-10 01:16:53.250 100 12669.27 205.57 54745.68 88888.00 2015-04-10 01:16:53.375 100 12669.30 205.55 54745.65 88888.00 2015-04-10 01:16:53.500 100 12669.35 205.47 54745.65 88888.00 2015-04-10 01:16:53.625 100 12669.35 205.47 54745.68 88888.00 2015-04-10 01:16:53.750 100 12669.33 205.50 54745.65 88888.00 2015-04-10 01:16:53.875 100 12669.35 205.53 54745.68 88888.00 2015-04-10 01:16:54.000 100 12669.42 205.53 54745.68 88888.00 2015-04-10 01:16:54.125 100 12669.50 205.53 54745.70 88888.00 2015-04-10 01:16:54.250 100 12669.48 205.50 54745.70 88888.00 2015-04-10 01:16:54.375 100 12669.42 205.47 54745.70 88888.00 2015-04-10 01:16:54.500 100 12669.38 205.47 54745.70 88888.00 2015-04-10 01:16:54.625 100 12669.33 205.45 54745.75 88888.00 2015-04-10 01:16:54.750 100 12669.35 205.47 54745.75 88888.00 2015-04-10 01:16:54.875 100 12669.30 205.47 54745.78 88888.00 2015-04-10 01:16:55.000 100 12669.25 205.47 54745.75 88888.00 2015-04-10 01:16:55.125 100 12669.30 205.47 54745.78 88888.00 2015-04-10 01:16:55.250 100 12669.33 205.53 54745.80 88888.00 2015-04-10 01:16:55.375 100 12669.30 205.50 54745.80 88888.00 2015-04-10 01:16:55.500 100 12669.33 205.50 54745.82 88888.00 2015-04-10 01:16:55.625 100 12669.33 205.50 54745.82 88888.00 2015-04-10 01:16:55.750 100 12669.33 205.43 54745.85 88888.00 2015-04-10 01:16:55.875 100 12669.30 205.45 54745.88 88888.00 2015-04-10 01:16:56.000 100 12669.23 205.45 54745.88 88888.00 2015-04-10 01:16:56.125 100 12669.25 205.47 54745.88 88888.00 2015-04-10 01:16:56.250 100 12669.20 205.45 54745.88 88888.00 2015-04-10 01:16:56.375 100 12669.20 205.45 54745.88 88888.00 2015-04-10 01:16:56.500 100 12669.15 205.43 54745.88 88888.00 2015-04-10 01:16:56.625 100 12669.12 205.40 54745.90 88888.00 2015-04-10 01:16:56.750 100 12669.08 205.40 54745.95 88888.00 2015-04-10 01:16:56.875 100 12669.08 205.38 54745.95 88888.00 2015-04-10 01:16:57.000 100 12669.08 205.38 54745.95 88888.00 2015-04-10 01:16:57.125 100 12669.10 205.35 54745.97 88888.00 2015-04-10 01:16:57.250 100 12669.12 205.38 54746.00 88888.00 2015-04-10 01:16:57.375 100 12669.15 205.35 54746.00 88888.00 2015-04-10 01:16:57.500 100 12669.15 205.32 54746.00 88888.00 2015-04-10 01:16:57.625 100 12669.17 205.35 54746.05 88888.00 2015-04-10 01:16:57.750 100 12669.15 205.35 54746.05 88888.00 2015-04-10 01:16:57.875 100 12669.17 205.30 54746.03 88888.00 2015-04-10 01:16:58.000 100 12669.17 205.28 54746.03 88888.00 2015-04-10 01:16:58.125 100 12669.23 205.30 54746.07 88888.00 2015-04-10 01:16:58.250 100 12669.20 205.30 54746.10 88888.00 2015-04-10 01:16:58.375 100 12669.17 205.25 54746.12 88888.00 2015-04-10 01:16:58.500 100 12669.20 205.28 54746.10 88888.00 2015-04-10 01:16:58.625 100 12669.30 205.25 54746.12 88888.00 2015-04-10 01:16:58.750 100 12669.33 205.25 54746.15 88888.00 2015-04-10 01:16:58.875 100 12669.30 205.22 54746.15 88888.00 2015-04-10 01:16:59.000 100 12669.40 205.20 54746.15 88888.00 2015-04-10 01:16:59.125 100 12669.45 205.18 54746.18 88888.00 2015-04-10 01:16:59.250 100 12669.45 205.15 54746.20 88888.00 2015-04-10 01:16:59.375 100 12669.48 205.12 54746.20 88888.00 2015-04-10 01:16:59.500 100 12669.50 205.07 54746.20 88888.00 2015-04-10 01:16:59.625 100 12669.48 205.00 54746.18 88888.00 2015-04-10 01:16:59.750 100 12669.50 205.00 54746.20 88888.00 2015-04-10 01:16:59.875 100 12669.50 205.00 54746.25 88888.00 2015-04-10 01:17:00.000 100 12669.55 205.03 54746.30 88888.00 2015-04-10 01:17:00.125 100 12669.60 204.97 54746.32 88888.00 2015-04-10 01:17:00.250 100 12669.60 204.93 54746.32 88888.00 2015-04-10 01:17:00.375 100 12669.60 204.93 54746.30 88888.00 2015-04-10 01:17:00.500 100 12669.60 204.93 54746.30 88888.00 2015-04-10 01:17:00.625 100 12669.58 204.93 54746.30 88888.00 2015-04-10 01:17:00.750 100 12669.60 204.95 54746.32 88888.00 2015-04-10 01:17:00.875 100 12669.67 204.95 54746.35 88888.00 2015-04-10 01:17:01.000 100 12669.70 204.93 54746.35 88888.00 2015-04-10 01:17:01.125 100 12669.65 204.90 54746.38 88888.00 2015-04-10 01:17:01.250 100 12669.60 204.93 54746.40 88888.00 2015-04-10 01:17:01.375 100 12669.62 204.93 54746.40 88888.00 2015-04-10 01:17:01.500 100 12669.55 204.93 54746.40 88888.00 2015-04-10 01:17:01.625 100 12669.52 204.95 54746.43 88888.00 2015-04-10 01:17:01.750 100 12669.52 204.93 54746.43 88888.00 2015-04-10 01:17:01.875 100 12669.55 204.93 54746.45 88888.00 2015-04-10 01:17:02.000 100 12669.50 204.90 54746.47 88888.00 2015-04-10 01:17:02.125 100 12669.52 204.93 54746.53 88888.00 2015-04-10 01:17:02.250 100 12669.48 204.93 54746.55 88888.00 2015-04-10 01:17:02.375 100 12669.45 204.93 54746.57 88888.00 2015-04-10 01:17:02.500 100 12669.45 204.90 54746.55 88888.00 2015-04-10 01:17:02.625 100 12669.42 204.90 54746.57 88888.00 2015-04-10 01:17:02.750 100 12669.48 204.90 54746.60 88888.00 2015-04-10 01:17:02.875 100 12669.45 204.90 54746.62 88888.00 2015-04-10 01:17:03.000 100 12669.42 204.85 54746.68 88888.00 2015-04-10 01:17:03.125 100 12669.48 204.82 54746.70 88888.00 2015-04-10 01:17:03.250 100 12669.50 204.80 54746.68 88888.00 2015-04-10 01:17:03.375 100 12669.45 204.78 54746.65 88888.00 2015-04-10 01:17:03.500 100 12669.48 204.75 54746.65 88888.00 2015-04-10 01:17:03.625 100 12669.52 204.75 54746.65 88888.00 2015-04-10 01:17:03.750 100 12669.58 204.72 54746.70 88888.00 2015-04-10 01:17:03.875 100 12669.65 204.68 54746.72 88888.00 2015-04-10 01:17:04.000 100 12669.60 204.57 54746.72 88888.00 2015-04-10 01:17:04.125 100 12669.52 204.53 54746.72 88888.00 2015-04-10 01:17:04.250 100 12669.52 204.45 54746.72 88888.00 2015-04-10 01:17:04.375 100 12669.52 204.43 54746.78 88888.00 2015-04-10 01:17:04.500 100 12669.60 204.40 54746.78 88888.00 2015-04-10 01:17:04.625 100 12669.67 204.35 54746.75 88888.00 2015-04-10 01:17:04.750 100 12669.67 204.32 54746.80 88888.00 2015-04-10 01:17:04.875 100 12669.70 204.30 54746.82 88888.00 2015-04-10 01:17:05.000 100 12669.75 204.25 54746.80 88888.00 2015-04-10 01:17:05.125 100 12669.75 204.25 54746.82 88888.00 2015-04-10 01:17:05.250 100 12669.75 204.20 54746.88 88888.00 2015-04-10 01:17:05.375 100 12669.83 204.20 54746.90 88888.00 2015-04-10 01:17:05.500 100 12669.88 204.22 54746.90 88888.00 2015-04-10 01:17:05.625 100 12669.95 204.22 54746.90 88888.00 2015-04-10 01:17:05.750 100 12669.92 204.22 54746.93 88888.00 2015-04-10 01:17:05.875 100 12669.88 204.25 54746.97 88888.00 2015-04-10 01:17:06.000 100 12669.85 204.25 54746.95 88888.00 2015-04-10 01:17:06.125 100 12669.85 204.25 54746.93 88888.00 2015-04-10 01:17:06.250 100 12669.83 204.25 54746.95 88888.00 2015-04-10 01:17:06.375 100 12669.83 204.28 54746.95 88888.00 2015-04-10 01:17:06.500 100 12669.77 204.30 54746.97 88888.00 2015-04-10 01:17:06.625 100 12669.83 204.35 54747.00 88888.00 2015-04-10 01:17:06.750 100 12669.88 204.35 54747.03 88888.00 2015-04-10 01:17:06.875 100 12669.90 204.38 54747.00 88888.00 2015-04-10 01:17:07.000 100 12669.92 204.40 54747.03 88888.00 2015-04-10 01:17:07.125 100 12669.92 204.40 54747.07 88888.00 2015-04-10 01:17:07.250 100 12669.90 204.45 54747.12 88888.00 2015-04-10 01:17:07.375 100 12669.85 204.45 54747.12 88888.00 2015-04-10 01:17:07.500 100 12669.77 204.47 54747.15 88888.00 2015-04-10 01:17:07.625 100 12669.80 204.47 54747.15 88888.00 2015-04-10 01:17:07.750 100 12669.83 204.47 54747.15 88888.00 2015-04-10 01:17:07.875 100 12669.88 204.45 54747.12 88888.00 2015-04-10 01:17:08.000 100 12669.88 204.40 54747.12 88888.00 2015-04-10 01:17:08.125 100 12669.85 204.40 54747.15 88888.00 2015-04-10 01:17:08.250 100 12669.77 204.38 54747.18 88888.00 2015-04-10 01:17:08.375 100 12669.80 204.38 54747.18 88888.00 2015-04-10 01:17:08.500 100 12669.80 204.32 54747.18 88888.00 2015-04-10 01:17:08.625 100 12669.77 204.30 54747.20 88888.00 2015-04-10 01:17:08.750 100 12669.75 204.28 54747.20 88888.00 2015-04-10 01:17:08.875 100 12669.80 204.25 54747.22 88888.00 2015-04-10 01:17:09.000 100 12669.90 204.22 54747.22 88888.00 2015-04-10 01:17:09.125 100 12669.90 204.20 54747.25 88888.00 2015-04-10 01:17:09.250 100 12669.80 204.15 54747.30 88888.00 2015-04-10 01:17:09.375 100 12669.88 204.10 54747.30 88888.00 2015-04-10 01:17:09.500 100 12669.88 204.07 54747.28 88888.00 2015-04-10 01:17:09.625 100 12669.85 204.05 54747.32 88888.00 2015-04-10 01:17:09.750 100 12669.88 204.05 54747.32 88888.00 2015-04-10 01:17:09.875 100 12669.85 204.05 54747.35 88888.00 2015-04-10 01:17:10.000 100 12669.83 204.05 54747.40 88888.00 2015-04-10 01:17:10.125 100 12669.83 204.03 54747.43 88888.00 2015-04-10 01:17:10.250 100 12669.80 204.00 54747.43 88888.00 2015-04-10 01:17:10.375 100 12669.77 204.00 54747.45 88888.00 2015-04-10 01:17:10.500 100 12669.77 204.00 54747.45 88888.00 2015-04-10 01:17:10.625 100 12669.80 204.03 54747.45 88888.00 2015-04-10 01:17:10.750 100 12669.75 204.03 54747.45 88888.00 2015-04-10 01:17:10.875 100 12669.67 204.05 54747.45 88888.00 2015-04-10 01:17:11.000 100 12669.75 204.10 54747.50 88888.00 2015-04-10 01:17:11.125 100 12669.77 204.12 54747.53 88888.00 2015-04-10 01:17:11.250 100 12669.73 204.12 54747.53 88888.00 2015-04-10 01:17:11.375 100 12669.73 204.18 54747.53 88888.00 2015-04-10 01:17:11.500 100 12669.67 204.20 54747.57 88888.00 2015-04-10 01:17:11.625 100 12669.70 204.28 54747.57 88888.00 2015-04-10 01:17:11.750 100 12669.73 204.32 54747.60 88888.00 2015-04-10 01:17:11.875 100 12669.67 204.35 54747.60 88888.00 2015-04-10 01:17:12.000 100 12669.65 204.38 54747.57 88888.00 2015-04-10 01:17:12.125 100 12669.60 204.40 54747.60 88888.00 2015-04-10 01:17:12.250 100 12669.60 204.47 54747.68 88888.00 2015-04-10 01:17:12.375 100 12669.60 204.53 54747.68 88888.00 2015-04-10 01:17:12.500 100 12669.52 204.50 54747.65 88888.00 2015-04-10 01:17:12.625 100 12669.52 204.50 54747.70 88888.00 2015-04-10 01:17:12.750 100 12669.55 204.50 54747.70 88888.00 2015-04-10 01:17:12.875 100 12669.55 204.53 54747.70 88888.00 2015-04-10 01:17:13.000 100 12669.55 204.53 54747.72 88888.00 2015-04-10 01:17:13.125 100 12669.55 204.53 54747.75 88888.00 2015-04-10 01:17:13.250 100 12669.55 204.50 54747.78 88888.00 2015-04-10 01:17:13.375 100 12669.58 204.50 54747.78 88888.00 2015-04-10 01:17:13.500 100 12669.60 204.47 54747.80 88888.00 2015-04-10 01:17:13.625 100 12669.58 204.47 54747.80 88888.00 2015-04-10 01:17:13.750 100 12669.58 204.45 54747.85 88888.00 2015-04-10 01:17:13.875 100 12669.60 204.43 54747.85 88888.00 2015-04-10 01:17:14.000 100 12669.62 204.43 54747.85 88888.00 2015-04-10 01:17:14.125 100 12669.58 204.43 54747.88 88888.00 2015-04-10 01:17:14.250 100 12669.50 204.38 54747.90 88888.00 2015-04-10 01:17:14.375 100 12669.48 204.38 54747.88 88888.00 2015-04-10 01:17:14.500 100 12669.50 204.38 54747.93 88888.00 2015-04-10 01:17:14.625 100 12669.45 204.40 54747.95 88888.00 2015-04-10 01:17:14.750 100 12669.40 204.38 54747.93 88888.00 2015-04-10 01:17:14.875 100 12669.42 204.38 54747.97 88888.00 2015-04-10 01:17:15.000 100 12669.40 204.43 54747.97 88888.00 2015-04-10 01:17:15.125 100 12669.40 204.45 54747.97 88888.00 2015-04-10 01:17:15.250 100 12669.33 204.47 54748.03 88888.00 2015-04-10 01:17:15.375 100 12669.20 204.50 54748.05 88888.00 2015-04-10 01:17:15.500 100 12669.15 204.53 54748.07 88888.00 2015-04-10 01:17:15.625 100 12669.15 204.55 54748.07 88888.00 2015-04-10 01:17:15.750 100 12669.17 204.60 54748.07 88888.00 2015-04-10 01:17:15.875 100 12669.12 204.62 54748.10 88888.00 2015-04-10 01:17:16.000 100 12669.12 204.62 54748.12 88888.00 2015-04-10 01:17:16.125 100 12669.08 204.65 54748.15 88888.00 2015-04-10 01:17:16.250 100 12669.05 204.68 54748.20 88888.00 2015-04-10 01:17:16.375 100 12669.00 204.72 54748.20 88888.00 2015-04-10 01:17:16.500 100 12668.98 204.72 54748.20 88888.00 2015-04-10 01:17:16.625 100 12668.98 204.70 54748.22 88888.00 2015-04-10 01:17:16.750 100 12668.98 204.72 54748.22 88888.00 2015-04-10 01:17:16.875 100 12668.95 204.78 54748.22 88888.00 2015-04-10 01:17:17.000 100 12669.00 204.78 54748.22 88888.00 2015-04-10 01:17:17.125 100 12668.98 204.82 54748.25 88888.00 2015-04-10 01:17:17.250 100 12668.95 204.80 54748.30 88888.00 2015-04-10 01:17:17.375 100 12669.00 204.80 54748.30 88888.00 2015-04-10 01:17:17.500 100 12669.10 204.82 54748.30 88888.00 2015-04-10 01:17:17.625 100 12669.05 204.82 54748.35 88888.00 2015-04-10 01:17:17.750 100 12668.98 204.85 54748.35 88888.00 2015-04-10 01:17:17.875 100 12668.95 204.85 54748.35 88888.00 2015-04-10 01:17:18.000 100 12668.90 204.85 54748.32 88888.00 2015-04-10 01:17:18.125 100 12668.90 204.88 54748.40 88888.00 2015-04-10 01:17:18.250 100 12668.88 204.88 54748.40 88888.00 2015-04-10 01:17:18.375 100 12668.88 204.85 54748.40 88888.00 2015-04-10 01:17:18.500 100 12668.92 204.82 54748.40 88888.00 2015-04-10 01:17:18.625 100 12669.02 204.85 54748.45 88888.00 2015-04-10 01:17:18.750 100 12668.98 204.85 54748.43 88888.00 2015-04-10 01:17:18.875 100 12668.98 204.82 54748.45 88888.00 2015-04-10 01:17:19.000 100 12668.95 204.82 54748.47 88888.00 2015-04-10 01:17:19.125 100 12668.95 204.82 54748.47 88888.00 2015-04-10 01:17:19.250 100 12668.95 204.82 54748.50 88888.00 2015-04-10 01:17:19.375 100 12668.95 204.82 54748.50 88888.00 2015-04-10 01:17:19.500 100 12669.00 204.80 54748.57 88888.00 2015-04-10 01:17:19.625 100 12668.95 204.82 54748.55 88888.00 2015-04-10 01:17:19.750 100 12668.90 204.82 54748.57 88888.00 2015-04-10 01:17:19.875 100 12668.92 204.80 54748.60 88888.00 2015-04-10 01:17:20.000 100 12668.95 204.80 54748.60 88888.00 2015-04-10 01:17:20.125 100 12668.95 204.80 54748.62 88888.00 2015-04-10 01:17:20.250 100 12668.98 204.82 54748.65 88888.00 2015-04-10 01:17:20.375 100 12668.92 204.85 54748.68 88888.00 2015-04-10 01:17:20.500 100 12668.85 204.85 54748.72 88888.00 2015-04-10 01:17:20.625 100 12668.85 204.85 54748.72 88888.00 2015-04-10 01:17:20.750 100 12668.83 204.85 54748.75 88888.00 2015-04-10 01:17:20.875 100 12668.80 204.85 54748.75 88888.00 2015-04-10 01:17:21.000 100 12668.80 204.85 54748.75 88888.00 2015-04-10 01:17:21.125 100 12668.75 204.88 54748.78 88888.00 2015-04-10 01:17:21.250 100 12668.70 204.85 54748.80 88888.00 2015-04-10 01:17:21.375 100 12668.65 204.82 54748.80 88888.00 2015-04-10 01:17:21.500 100 12668.62 204.82 54748.82 88888.00 2015-04-10 01:17:21.625 100 12668.65 204.80 54748.85 88888.00 2015-04-10 01:17:21.750 100 12668.67 204.82 54748.85 88888.00 2015-04-10 01:17:21.875 100 12668.67 204.80 54748.88 88888.00 2015-04-10 01:17:22.000 100 12668.73 204.82 54748.90 88888.00 2015-04-10 01:17:22.125 100 12668.73 204.80 54748.90 88888.00 2015-04-10 01:17:22.250 100 12668.67 204.80 54748.95 88888.00 2015-04-10 01:17:22.375 100 12668.70 204.82 54748.97 88888.00 2015-04-10 01:17:22.500 100 12668.60 204.80 54748.97 88888.00 2015-04-10 01:17:22.625 100 12668.60 204.80 54749.00 88888.00 2015-04-10 01:17:22.750 100 12668.62 204.82 54749.00 88888.00 2015-04-10 01:17:22.875 100 12668.58 204.82 54749.03 88888.00 2015-04-10 01:17:23.000 100 12668.60 204.85 54749.05 88888.00 2015-04-10 01:17:23.125 100 12668.62 204.88 54749.07 88888.00 2015-04-10 01:17:23.250 100 12668.60 204.90 54749.07 88888.00 2015-04-10 01:17:23.375 100 12668.50 204.93 54749.05 88888.00 2015-04-10 01:17:23.500 100 12668.45 204.93 54749.05 88888.00 2015-04-10 01:17:23.625 100 12668.50 204.97 54749.07 88888.00 2015-04-10 01:17:23.750 100 12668.55 205.05 54749.10 88888.00 2015-04-10 01:17:23.875 100 12668.50 205.07 54749.12 88888.00 2015-04-10 01:17:24.000 100 12668.45 205.10 54749.10 88888.00 2015-04-10 01:17:24.125 100 12668.42 205.15 54749.15 88888.00 2015-04-10 01:17:24.250 100 12668.45 205.18 54749.20 88888.00 2015-04-10 01:17:24.375 100 12668.45 205.25 54749.20 88888.00 2015-04-10 01:17:24.500 100 12668.42 205.28 54749.25 88888.00 2015-04-10 01:17:24.625 100 12668.38 205.30 54749.22 88888.00 2015-04-10 01:17:24.750 100 12668.38 205.30 54749.20 88888.00 2015-04-10 01:17:24.875 100 12668.40 205.32 54749.22 88888.00 2015-04-10 01:17:25.000 100 12668.38 205.32 54749.22 88888.00 2015-04-10 01:17:25.125 100 12668.30 205.35 54749.22 88888.00 2015-04-10 01:17:25.250 100 12668.27 205.35 54749.28 88888.00 2015-04-10 01:17:25.375 100 12668.27 205.35 54749.25 88888.00 2015-04-10 01:17:25.500 100 12668.27 205.30 54749.28 88888.00 2015-04-10 01:17:25.625 100 12668.27 205.30 54749.30 88888.00 2015-04-10 01:17:25.750 100 12668.23 205.32 54749.35 88888.00 2015-04-10 01:17:25.875 100 12668.30 205.32 54749.32 88888.00 2015-04-10 01:17:26.000 100 12668.38 205.30 54749.30 88888.00 2015-04-10 01:17:26.125 100 12668.35 205.28 54749.32 88888.00 2015-04-10 01:17:26.250 100 12668.33 205.25 54749.38 88888.00 2015-04-10 01:17:26.375 100 12668.33 205.28 54749.38 88888.00 2015-04-10 01:17:26.500 100 12668.30 205.28 54749.40 88888.00 2015-04-10 01:17:26.625 100 12668.27 205.30 54749.40 88888.00 2015-04-10 01:17:26.750 100 12668.23 205.28 54749.40 88888.00 2015-04-10 01:17:26.875 100 12668.25 205.28 54749.43 88888.00 2015-04-10 01:17:27.000 100 12668.23 205.28 54749.45 88888.00 2015-04-10 01:17:27.125 100 12668.20 205.32 54749.45 88888.00 2015-04-10 01:17:27.250 100 12668.23 205.38 54749.50 88888.00 2015-04-10 01:17:27.375 100 12668.23 205.40 54749.53 88888.00 2015-04-10 01:17:27.500 100 12668.12 205.43 54749.55 88888.00 2015-04-10 01:17:27.625 100 12668.12 205.45 54749.55 88888.00 2015-04-10 01:17:27.750 100 12668.12 205.47 54749.55 88888.00 2015-04-10 01:17:27.875 100 12668.12 205.50 54749.55 88888.00 2015-04-10 01:17:28.000 100 12668.12 205.53 54749.57 88888.00 2015-04-10 01:17:28.125 100 12668.12 205.55 54749.57 88888.00 2015-04-10 01:17:28.250 100 12668.08 205.60 54749.57 88888.00 2015-04-10 01:17:28.375 100 12668.05 205.60 54749.60 88888.00 2015-04-10 01:17:28.500 100 12668.00 205.62 54749.65 88888.00 2015-04-10 01:17:28.625 100 12667.92 205.68 54749.65 88888.00 2015-04-10 01:17:28.750 100 12667.92 205.70 54749.65 88888.00 2015-04-10 01:17:28.875 100 12667.90 205.72 54749.65 88888.00 2015-04-10 01:17:29.000 100 12667.88 205.78 54749.68 88888.00 2015-04-10 01:17:29.125 100 12667.85 205.78 54749.68 88888.00 2015-04-10 01:17:29.250 100 12667.80 205.75 54749.68 88888.00 2015-04-10 01:17:29.375 100 12667.85 205.80 54749.70 88888.00 2015-04-10 01:17:29.500 100 12667.90 205.80 54749.70 88888.00 2015-04-10 01:17:29.625 100 12667.88 205.80 54749.72 88888.00 2015-04-10 01:17:29.750 100 12667.83 205.80 54749.75 88888.00 2015-04-10 01:17:29.875 100 12667.77 205.78 54749.75 88888.00 2015-04-10 01:17:30.000 100 12667.80 205.80 54749.75 88888.00 2015-04-10 01:17:30.125 100 12667.83 205.80 54749.75 88888.00 2015-04-10 01:17:30.250 100 12667.75 205.78 54749.78 88888.00 2015-04-10 01:17:30.375 100 12667.73 205.80 54749.80 88888.00 2015-04-10 01:17:30.500 100 12667.80 205.75 54749.80 88888.00 2015-04-10 01:17:30.625 100 12667.77 205.75 54749.82 88888.00 2015-04-10 01:17:30.750 100 12667.73 205.75 54749.82 88888.00 2015-04-10 01:17:30.875 100 12667.73 205.78 54749.82 88888.00 2015-04-10 01:17:31.000 100 12667.77 205.78 54749.85 88888.00 2015-04-10 01:17:31.125 100 12667.77 205.78 54749.88 88888.00 2015-04-10 01:17:31.250 100 12667.73 205.75 54749.88 88888.00 2015-04-10 01:17:31.375 100 12667.73 205.78 54749.85 88888.00 2015-04-10 01:17:31.500 100 12667.70 205.80 54749.88 88888.00 2015-04-10 01:17:31.625 100 12667.67 205.80 54749.90 88888.00 2015-04-10 01:17:31.750 100 12667.60 205.80 54749.90 88888.00 2015-04-10 01:17:31.875 100 12667.58 205.82 54749.93 88888.00 2015-04-10 01:17:32.000 100 12667.62 205.80 54749.93 88888.00 2015-04-10 01:17:32.125 100 12667.62 205.82 54749.93 88888.00 2015-04-10 01:17:32.250 100 12667.60 205.82 54749.95 88888.00 2015-04-10 01:17:32.375 100 12667.62 205.88 54749.97 88888.00 2015-04-10 01:17:32.500 100 12667.62 205.88 54750.00 88888.00 2015-04-10 01:17:32.625 100 12667.62 205.90 54750.03 88888.00 2015-04-10 01:17:32.750 100 12667.65 205.88 54750.05 88888.00 2015-04-10 01:17:32.875 100 12667.70 205.88 54750.05 88888.00 2015-04-10 01:17:33.000 100 12667.73 205.90 54750.05 88888.00 2015-04-10 01:17:33.125 100 12667.67 205.90 54750.05 88888.00 2015-04-10 01:17:33.250 100 12667.58 205.93 54750.07 88888.00 2015-04-10 01:17:33.375 100 12667.55 205.93 54750.07 88888.00 2015-04-10 01:17:33.500 100 12667.67 205.88 54750.07 88888.00 2015-04-10 01:17:33.625 100 12667.77 205.85 54750.07 88888.00 2015-04-10 01:17:33.750 100 12667.83 205.85 54750.07 88888.00 2015-04-10 01:17:33.875 100 12667.80 205.82 54750.10 88888.00 2015-04-10 01:17:34.000 100 12667.75 205.82 54750.10 88888.00 2015-04-10 01:17:34.125 100 12667.80 205.82 54750.15 88888.00 2015-04-10 01:17:34.250 100 12667.83 205.78 54750.15 88888.00 2015-04-10 01:17:34.375 100 12667.85 205.78 54750.15 88888.00 2015-04-10 01:17:34.500 100 12667.90 205.78 54750.18 88888.00 2015-04-10 01:17:34.625 100 12667.90 205.80 54750.20 88888.00 2015-04-10 01:17:34.750 100 12667.85 205.78 54750.20 88888.00 2015-04-10 01:17:34.875 100 12667.80 205.78 54750.20 88888.00 2015-04-10 01:17:35.000 100 12667.83 205.75 54750.20 88888.00 2015-04-10 01:17:35.125 100 12667.85 205.75 54750.22 88888.00 2015-04-10 01:17:35.250 100 12667.77 205.78 54750.25 88888.00 2015-04-10 01:17:35.375 100 12667.77 205.80 54750.28 88888.00 2015-04-10 01:17:35.500 100 12667.88 205.80 54750.30 88888.00 2015-04-10 01:17:35.625 100 12667.85 205.82 54750.28 88888.00 2015-04-10 01:17:35.750 100 12667.73 205.85 54750.32 88888.00 2015-04-10 01:17:35.875 100 12667.70 205.93 54750.32 88888.00 2015-04-10 01:17:36.000 100 12667.75 205.95 54750.30 88888.00 2015-04-10 01:17:36.125 100 12667.75 206.03 54750.30 88888.00 2015-04-10 01:17:36.250 100 12667.77 206.03 54750.32 88888.00 2015-04-10 01:17:36.375 100 12667.83 206.10 54750.35 88888.00 2015-04-10 01:17:36.500 100 12667.75 206.15 54750.38 88888.00 2015-04-10 01:17:36.625 100 12667.70 206.15 54750.35 88888.00 2015-04-10 01:17:36.750 100 12667.65 206.20 54750.35 88888.00 2015-04-10 01:17:36.875 100 12667.65 206.22 54750.38 88888.00 2015-04-10 01:17:37.000 100 12667.65 206.22 54750.35 88888.00 2015-04-10 01:17:37.125 100 12667.60 206.22 54750.40 88888.00 2015-04-10 01:17:37.250 100 12667.58 206.28 54750.43 88888.00 2015-04-10 01:17:37.375 100 12667.55 206.28 54750.43 88888.00 2015-04-10 01:17:37.500 100 12667.60 206.25 54750.40 88888.00 2015-04-10 01:17:37.625 100 12667.58 206.22 54750.43 88888.00 2015-04-10 01:17:37.750 100 12667.62 206.22 54750.45 88888.00 2015-04-10 01:17:37.875 100 12667.62 206.18 54750.45 88888.00 2015-04-10 01:17:38.000 100 12667.65 206.18 54750.45 88888.00 2015-04-10 01:17:38.125 100 12667.62 206.12 54750.45 88888.00 2015-04-10 01:17:38.250 100 12667.60 206.05 54750.47 88888.00 2015-04-10 01:17:38.375 100 12667.73 206.03 54750.47 88888.00 2015-04-10 01:17:38.500 100 12667.77 206.03 54750.47 88888.00 2015-04-10 01:17:38.625 100 12667.77 206.00 54750.50 88888.00 2015-04-10 01:17:38.750 100 12667.75 205.95 54750.50 88888.00 2015-04-10 01:17:38.875 100 12667.77 205.90 54750.53 88888.00 2015-04-10 01:17:39.000 100 12667.85 205.85 54750.50 88888.00 2015-04-10 01:17:39.125 100 12667.90 205.85 54750.53 88888.00 2015-04-10 01:17:39.250 100 12667.88 205.85 54750.55 88888.00 2015-04-10 01:17:39.375 100 12667.90 205.85 54750.55 88888.00 2015-04-10 01:17:39.500 100 12667.90 205.85 54750.57 88888.00 2015-04-10 01:17:39.625 100 12667.95 205.90 54750.57 88888.00 2015-04-10 01:17:39.750 100 12668.00 205.93 54750.60 88888.00 2015-04-10 01:17:39.875 100 12668.00 205.97 54750.60 88888.00 2015-04-10 01:17:40.000 100 12668.02 205.97 54750.60 88888.00 2015-04-10 01:17:40.125 100 12668.00 206.03 54750.57 88888.00 2015-04-10 01:17:40.250 100 12667.98 206.07 54750.55 88888.00 2015-04-10 01:17:40.375 100 12668.02 206.20 54750.57 88888.00 2015-04-10 01:17:40.500 100 12668.02 206.25 54750.57 88888.00 2015-04-10 01:17:40.625 100 12668.02 206.32 54750.62 88888.00 2015-04-10 01:17:40.750 100 12667.98 206.43 54750.62 88888.00 2015-04-10 01:17:40.875 100 12667.88 206.53 54750.62 88888.00 2015-04-10 01:17:41.000 100 12667.95 206.60 54750.62 88888.00 2015-04-10 01:17:41.125 100 12667.98 206.65 54750.62 88888.00 2015-04-10 01:17:41.250 100 12667.98 206.72 54750.65 88888.00 2015-04-10 01:17:41.375 100 12667.98 206.75 54750.62 88888.00 2015-04-10 01:17:41.500 100 12667.98 206.80 54750.62 88888.00 2015-04-10 01:17:41.625 100 12667.98 206.85 54750.65 88888.00 2015-04-10 01:17:41.750 100 12668.00 206.90 54750.65 88888.00 2015-04-10 01:17:41.875 100 12667.95 206.93 54750.68 88888.00 2015-04-10 01:17:42.000 100 12667.90 206.93 54750.68 88888.00 2015-04-10 01:17:42.125 100 12667.88 206.90 54750.72 88888.00 2015-04-10 01:17:42.250 100 12667.92 206.90 54750.75 88888.00 2015-04-10 01:17:42.375 100 12667.92 206.93 54750.75 88888.00 2015-04-10 01:17:42.500 100 12667.85 206.93 54750.72 88888.00 2015-04-10 01:17:42.625 100 12667.77 206.93 54750.72 88888.00 2015-04-10 01:17:42.750 100 12667.70 206.85 54750.72 88888.00 2015-04-10 01:17:42.875 100 12667.75 206.82 54750.72 88888.00 2015-04-10 01:17:43.000 100 12667.80 206.82 54750.75 88888.00 2015-04-10 01:17:43.125 100 12667.75 206.80 54750.78 88888.00 2015-04-10 01:17:43.250 100 12667.73 206.72 54750.75 88888.00 2015-04-10 01:17:43.375 100 12667.77 206.70 54750.80 88888.00 2015-04-10 01:17:43.500 100 12667.77 206.70 54750.80 88888.00 2015-04-10 01:17:43.625 100 12667.80 206.70 54750.78 88888.00 2015-04-10 01:17:43.750 100 12667.85 206.68 54750.78 88888.00 2015-04-10 01:17:43.875 100 12667.92 206.62 54750.80 88888.00 2015-04-10 01:17:44.000 100 12667.98 206.57 54750.80 88888.00 2015-04-10 01:17:44.125 100 12667.92 206.57 54750.80 88888.00 2015-04-10 01:17:44.250 100 12667.85 206.53 54750.80 88888.00 2015-04-10 01:17:44.375 100 12667.88 206.50 54750.82 88888.00 2015-04-10 01:17:44.500 100 12667.85 206.50 54750.85 88888.00 2015-04-10 01:17:44.625 100 12667.90 206.47 54750.85 88888.00 2015-04-10 01:17:44.750 100 12667.92 206.45 54750.80 88888.00 2015-04-10 01:17:44.875 100 12667.95 206.45 54750.80 88888.00 2015-04-10 01:17:45.000 100 12667.98 206.47 54750.80 88888.00 2015-04-10 01:17:45.125 100 12668.02 206.50 54750.82 88888.00 2015-04-10 01:17:45.250 100 12668.08 206.53 54750.85 88888.00 2015-04-10 01:17:45.375 100 12668.08 206.53 54750.85 88888.00 2015-04-10 01:17:45.500 100 12668.12 206.53 54750.85 88888.00 2015-04-10 01:17:45.625 100 12668.20 206.55 54750.88 88888.00 2015-04-10 01:17:45.750 100 12668.27 206.55 54750.88 88888.00 2015-04-10 01:17:45.875 100 12668.33 206.55 54750.90 88888.00 2015-04-10 01:17:46.000 100 12668.30 206.55 54750.93 88888.00 2015-04-10 01:17:46.125 100 12668.33 206.57 54750.93 88888.00 2015-04-10 01:17:46.250 100 12668.27 206.57 54750.88 88888.00 2015-04-10 01:17:46.375 100 12668.25 206.57 54750.88 88888.00 2015-04-10 01:17:46.500 100 12668.20 206.60 54750.88 88888.00 2015-04-10 01:17:46.625 100 12668.25 206.62 54750.93 88888.00 2015-04-10 01:17:46.750 100 12668.25 206.62 54750.95 88888.00 2015-04-10 01:17:46.875 100 12668.25 206.65 54750.95 88888.00 2015-04-10 01:17:47.000 100 12668.23 206.65 54750.95 88888.00 2015-04-10 01:17:47.125 100 12668.17 206.70 54750.95 88888.00 2015-04-10 01:17:47.250 100 12668.10 206.72 54750.95 88888.00 2015-04-10 01:17:47.375 100 12668.12 206.75 54750.97 88888.00 2015-04-10 01:17:47.500 100 12668.12 206.78 54750.97 88888.00 2015-04-10 01:17:47.625 100 12668.15 206.80 54750.97 88888.00 2015-04-10 01:17:47.750 100 12668.12 206.82 54750.97 88888.00 2015-04-10 01:17:47.875 100 12668.05 206.82 54750.97 88888.00 2015-04-10 01:17:48.000 100 12667.98 206.82 54750.97 88888.00 2015-04-10 01:17:48.125 100 12668.00 206.85 54751.00 88888.00 2015-04-10 01:17:48.250 100 12668.02 206.88 54751.05 88888.00 2015-04-10 01:17:48.375 100 12667.98 206.88 54751.03 88888.00 2015-04-10 01:17:48.500 100 12667.98 206.90 54751.03 88888.00 2015-04-10 01:17:48.625 100 12667.98 206.90 54751.03 88888.00 2015-04-10 01:17:48.750 100 12668.00 206.90 54751.05 88888.00 2015-04-10 01:17:48.875 100 12668.00 206.88 54751.07 88888.00 2015-04-10 01:17:49.000 100 12667.98 206.85 54751.10 88888.00 2015-04-10 01:17:49.125 100 12667.98 206.80 54751.10 88888.00 2015-04-10 01:17:49.250 100 12667.95 206.75 54751.10 88888.00 2015-04-10 01:17:49.375 100 12667.90 206.72 54751.10 88888.00 2015-04-10 01:17:49.500 100 12667.88 206.72 54751.10 88888.00 2015-04-10 01:17:49.625 100 12667.95 206.68 54751.12 88888.00 2015-04-10 01:17:49.750 100 12667.98 206.65 54751.15 88888.00 2015-04-10 01:17:49.875 100 12667.92 206.65 54751.15 88888.00 2015-04-10 01:17:50.000 100 12667.98 206.57 54751.10 88888.00 2015-04-10 01:17:50.125 100 12668.08 206.57 54751.12 88888.00 2015-04-10 01:17:50.250 100 12668.08 206.55 54751.12 88888.00 2015-04-10 01:17:50.375 100 12668.10 206.53 54751.10 88888.00 2015-04-10 01:17:50.500 100 12668.12 206.47 54751.15 88888.00 2015-04-10 01:17:50.625 100 12668.20 206.45 54751.15 88888.00 2015-04-10 01:17:50.750 100 12668.20 206.43 54751.12 88888.00 2015-04-10 01:17:50.875 100 12668.15 206.40 54751.15 88888.00 2015-04-10 01:17:51.000 100 12668.23 206.35 54751.15 88888.00 2015-04-10 01:17:51.125 100 12668.23 206.35 54751.18 88888.00 2015-04-10 01:17:51.250 100 12668.17 206.30 54751.18 88888.00 2015-04-10 01:17:51.375 100 12668.23 206.25 54751.18 88888.00 2015-04-10 01:17:51.500 100 12668.17 206.25 54751.18 88888.00 2015-04-10 01:17:51.625 100 12668.17 206.25 54751.20 88888.00 2015-04-10 01:17:51.750 100 12668.15 206.25 54751.22 88888.00 2015-04-10 01:17:51.875 100 12668.12 206.22 54751.22 88888.00 2015-04-10 01:17:52.000 100 12668.15 206.20 54751.22 88888.00 2015-04-10 01:17:52.125 100 12668.15 206.20 54751.22 88888.00 2015-04-10 01:17:52.250 100 12668.10 206.18 54751.25 88888.00 2015-04-10 01:17:52.375 100 12668.08 206.20 54751.22 88888.00 2015-04-10 01:17:52.500 100 12668.05 206.20 54751.25 88888.00 2015-04-10 01:17:52.625 100 12668.10 206.22 54751.25 88888.00 2015-04-10 01:17:52.750 100 12668.12 206.18 54751.28 88888.00 2015-04-10 01:17:52.875 100 12668.10 206.18 54751.30 88888.00 2015-04-10 01:17:53.000 100 12668.05 206.15 54751.30 88888.00 2015-04-10 01:17:53.125 100 12668.05 206.18 54751.30 88888.00 2015-04-10 01:17:53.250 100 12668.00 206.15 54751.32 88888.00 2015-04-10 01:17:53.375 100 12668.02 206.18 54751.32 88888.00 2015-04-10 01:17:53.500 100 12668.02 206.20 54751.38 88888.00 2015-04-10 01:17:53.625 100 12667.98 206.15 54751.35 88888.00 2015-04-10 01:17:53.750 100 12668.02 206.15 54751.35 88888.00 2015-04-10 01:17:53.875 100 12668.00 206.15 54751.38 88888.00 2015-04-10 01:17:54.000 100 12668.00 206.12 54751.35 88888.00 2015-04-10 01:17:54.125 100 12667.98 206.12 54751.32 88888.00 2015-04-10 01:17:54.250 100 12667.92 206.12 54751.32 88888.00 2015-04-10 01:17:54.375 100 12667.98 206.12 54751.32 88888.00 2015-04-10 01:17:54.500 100 12667.95 206.12 54751.32 88888.00 2015-04-10 01:17:54.625 100 12667.95 206.15 54751.35 88888.00 2015-04-10 01:17:54.750 100 12667.95 206.15 54751.35 88888.00 2015-04-10 01:17:54.875 100 12667.95 206.18 54751.38 88888.00 2015-04-10 01:17:55.000 100 12667.98 206.18 54751.32 88888.00 2015-04-10 01:17:55.125 100 12668.02 206.15 54751.35 88888.00 2015-04-10 01:17:55.250 100 12668.00 206.22 54751.35 88888.00 2015-04-10 01:17:55.375 100 12667.95 206.20 54751.40 88888.00 2015-04-10 01:17:55.500 100 12667.90 206.22 54751.38 88888.00 2015-04-10 01:17:55.625 100 12667.90 206.22 54751.43 88888.00 2015-04-10 01:17:55.750 100 12667.92 206.22 54751.40 88888.00 2015-04-10 01:17:55.875 100 12667.98 206.22 54751.43 88888.00 2015-04-10 01:17:56.000 100 12667.95 206.20 54751.43 88888.00 2015-04-10 01:17:56.125 100 12667.98 206.28 54751.43 88888.00 2015-04-10 01:17:56.250 100 12667.88 206.30 54751.43 88888.00 2015-04-10 01:17:56.375 100 12667.88 206.35 54751.47 88888.00 2015-04-10 01:17:56.500 100 12667.85 206.40 54751.47 88888.00 2015-04-10 01:17:56.625 100 12667.92 206.40 54751.45 88888.00 2015-04-10 01:17:56.750 100 12667.88 206.47 54751.43 88888.00 2015-04-10 01:17:56.875 100 12667.90 206.53 54751.50 88888.00 2015-04-10 01:17:57.000 100 12667.90 206.53 54751.47 88888.00 2015-04-10 01:17:57.125 100 12667.88 206.55 54751.47 88888.00 2015-04-10 01:17:57.250 100 12667.80 206.55 54751.47 88888.00 2015-04-10 01:17:57.375 100 12667.85 206.57 54751.47 88888.00 2015-04-10 01:17:57.500 100 12667.85 206.60 54751.47 88888.00 2015-04-10 01:17:57.625 100 12667.83 206.62 54751.45 88888.00 2015-04-10 01:17:57.750 100 12667.77 206.60 54751.50 88888.00 2015-04-10 01:17:57.875 100 12667.73 206.60 54751.47 88888.00 2015-04-10 01:17:58.000 100 12667.67 206.60 54751.47 88888.00 2015-04-10 01:17:58.125 100 12667.62 206.60 54751.50 88888.00 2015-04-10 01:17:58.250 100 12667.65 206.53 54751.47 88888.00 2015-04-10 01:17:58.375 100 12667.70 206.47 54751.53 88888.00 2015-04-10 01:17:58.500 100 12667.70 206.43 54751.50 88888.00 2015-04-10 01:17:58.625 100 12667.65 206.40 54751.50 88888.00 2015-04-10 01:17:58.750 100 12667.58 206.38 54751.50 88888.00 2015-04-10 01:17:58.875 100 12667.60 206.38 54751.53 88888.00 2015-04-10 01:17:59.000 100 12667.62 206.35 54751.50 88888.00 2015-04-10 01:17:59.125 100 12667.65 206.30 54751.53 88888.00 2015-04-10 01:17:59.250 100 12667.60 206.28 54751.50 88888.00 2015-04-10 01:17:59.375 100 12667.60 206.25 54751.50 88888.00 2015-04-10 01:17:59.500 100 12667.58 206.20 54751.50 88888.00 2015-04-10 01:17:59.625 100 12667.55 206.22 54751.53 88888.00 2015-04-10 01:17:59.750 100 12667.55 206.22 54751.55 88888.00 2015-04-10 01:17:59.875 100 12667.55 206.22 54751.57 88888.00 2015-04-10 01:18:00.000 100 12667.58 206.20 54751.55 88888.00 2015-04-10 01:18:00.125 100 12667.58 206.22 54751.57 88888.00 2015-04-10 01:18:00.250 100 12667.60 206.22 54751.57 88888.00 2015-04-10 01:18:00.375 100 12667.67 206.25 54751.57 88888.00 2015-04-10 01:18:00.500 100 12667.65 206.25 54751.57 88888.00 2015-04-10 01:18:00.625 100 12667.65 206.28 54751.57 88888.00 2015-04-10 01:18:00.750 100 12667.67 206.28 54751.55 88888.00 2015-04-10 01:18:00.875 100 12667.67 206.30 54751.53 88888.00 2015-04-10 01:18:01.000 100 12667.73 206.35 54751.53 88888.00 2015-04-10 01:18:01.125 100 12667.80 206.35 54751.57 88888.00 2015-04-10 01:18:01.250 100 12667.77 206.38 54751.53 88888.00 2015-04-10 01:18:01.375 100 12667.77 206.43 54751.53 88888.00 2015-04-10 01:18:01.500 100 12667.75 206.47 54751.53 88888.00 2015-04-10 01:18:01.625 100 12667.73 206.55 54751.50 88888.00 2015-04-10 01:18:01.750 100 12667.75 206.60 54751.53 88888.00 2015-04-10 01:18:01.875 100 12667.77 206.62 54751.53 88888.00 2015-04-10 01:18:02.000 100 12667.80 206.68 54751.50 88888.00 2015-04-10 01:18:02.125 100 12667.80 206.70 54751.50 88888.00 2015-04-10 01:18:02.250 100 12667.75 206.75 54751.50 88888.00 2015-04-10 01:18:02.375 100 12667.75 206.78 54751.50 88888.00 2015-04-10 01:18:02.500 100 12667.73 206.85 54751.50 88888.00 2015-04-10 01:18:02.625 100 12667.67 206.90 54751.53 88888.00 2015-04-10 01:18:02.750 100 12667.67 206.93 54751.50 88888.00 2015-04-10 01:18:02.875 100 12667.67 206.93 54751.55 88888.00 2015-04-10 01:18:03.000 100 12667.73 206.95 54751.53 88888.00 2015-04-10 01:18:03.125 100 12667.70 206.93 54751.53 88888.00 2015-04-10 01:18:03.250 100 12667.60 206.90 54751.53 88888.00 2015-04-10 01:18:03.375 100 12667.55 206.88 54751.55 88888.00 2015-04-10 01:18:03.500 100 12667.52 206.88 54751.53 88888.00 2015-04-10 01:18:03.625 100 12667.50 206.85 54751.50 88888.00 2015-04-10 01:18:03.750 100 12667.45 206.85 54751.50 88888.00 2015-04-10 01:18:03.875 100 12667.42 206.80 54751.50 88888.00 2015-04-10 01:18:04.000 100 12667.52 206.75 54751.50 88888.00 2015-04-10 01:18:04.125 100 12667.62 206.75 54751.55 88888.00 2015-04-10 01:18:04.250 100 12667.60 206.70 54751.55 88888.00 2015-04-10 01:18:04.375 100 12667.62 206.70 54751.53 88888.00 2015-04-10 01:18:04.500 100 12667.60 206.65 54751.53 88888.00 2015-04-10 01:18:04.625 100 12667.55 206.65 54751.55 88888.00 2015-04-10 01:18:04.750 100 12667.60 206.60 54751.55 88888.00 2015-04-10 01:18:04.875 100 12667.62 206.55 54751.53 88888.00 2015-04-10 01:18:05.000 100 12667.60 206.55 54751.55 88888.00 2015-04-10 01:18:05.125 100 12667.58 206.50 54751.57 88888.00 2015-04-10 01:18:05.250 100 12667.60 206.53 54751.57 88888.00 2015-04-10 01:18:05.375 100 12667.65 206.55 54751.55 88888.00 2015-04-10 01:18:05.500 100 12667.65 206.55 54751.55 88888.00 2015-04-10 01:18:05.625 100 12667.65 206.53 54751.55 88888.00 2015-04-10 01:18:05.750 100 12667.67 206.53 54751.55 88888.00 2015-04-10 01:18:05.875 100 12667.67 206.55 54751.55 88888.00 2015-04-10 01:18:06.000 100 12667.65 206.60 54751.55 88888.00 2015-04-10 01:18:06.125 100 12667.70 206.62 54751.60 88888.00 2015-04-10 01:18:06.250 100 12667.75 206.68 54751.60 88888.00 2015-04-10 01:18:06.375 100 12667.73 206.68 54751.57 88888.00 2015-04-10 01:18:06.500 100 12667.62 206.70 54751.57 88888.00 2015-04-10 01:18:06.625 100 12667.55 206.68 54751.57 88888.00 2015-04-10 01:18:06.750 100 12667.55 206.70 54751.57 88888.00 2015-04-10 01:18:06.875 100 12667.55 206.78 54751.60 88888.00 2015-04-10 01:18:07.000 100 12667.60 206.80 54751.57 88888.00 2015-04-10 01:18:07.125 100 12667.60 206.82 54751.57 88888.00 2015-04-10 01:18:07.250 100 12667.52 206.88 54751.60 88888.00 2015-04-10 01:18:07.375 100 12667.58 206.88 54751.60 88888.00 2015-04-10 01:18:07.500 100 12667.60 206.90 54751.60 88888.00 2015-04-10 01:18:07.625 100 12667.50 206.93 54751.60 88888.00 2015-04-10 01:18:07.750 100 12667.42 206.90 54751.62 88888.00 2015-04-10 01:18:07.875 100 12667.48 206.90 54751.65 88888.00 2015-04-10 01:18:08.000 100 12667.52 206.90 54751.65 88888.00 2015-04-10 01:18:08.125 100 12667.50 206.95 54751.62 88888.00 2015-04-10 01:18:08.250 100 12667.42 206.93 54751.65 88888.00 2015-04-10 01:18:08.375 100 12667.42 206.93 54751.65 88888.00 2015-04-10 01:18:08.500 100 12667.42 206.95 54751.60 88888.00 2015-04-10 01:18:08.625 100 12667.48 206.95 54751.60 88888.00 2015-04-10 01:18:08.750 100 12667.48 206.95 54751.60 88888.00 2015-04-10 01:18:08.875 100 12667.40 206.93 54751.60 88888.00 2015-04-10 01:18:09.000 100 12667.45 206.90 54751.57 88888.00 2015-04-10 01:18:09.125 100 12667.42 206.90 54751.60 88888.00 2015-04-10 01:18:09.250 100 12667.35 206.88 54751.60 88888.00 2015-04-10 01:18:09.375 100 12667.40 206.88 54751.60 88888.00 2015-04-10 01:18:09.500 100 12667.42 206.85 54751.60 88888.00 2015-04-10 01:18:09.625 100 12667.50 206.80 54751.57 88888.00 2015-04-10 01:18:09.750 100 12667.45 206.80 54751.57 88888.00 2015-04-10 01:18:09.875 100 12667.45 206.78 54751.60 88888.00 2015-04-10 01:18:10.000 100 12667.40 206.72 54751.57 88888.00 2015-04-10 01:18:10.125 100 12667.52 206.70 54751.60 88888.00 2015-04-10 01:18:10.250 100 12667.50 206.68 54751.62 88888.00 2015-04-10 01:18:10.375 100 12667.50 206.65 54751.68 88888.00 2015-04-10 01:18:10.500 100 12667.50 206.62 54751.68 88888.00 2015-04-10 01:18:10.625 100 12667.55 206.65 54751.65 88888.00 2015-04-10 01:18:10.750 100 12667.58 206.60 54751.60 88888.00 2015-04-10 01:18:10.875 100 12667.55 206.57 54751.62 88888.00 2015-04-10 01:18:11.000 100 12667.52 206.60 54751.60 88888.00 2015-04-10 01:18:11.125 100 12667.50 206.62 54751.65 88888.00 2015-04-10 01:18:11.250 100 12667.55 206.62 54751.65 88888.00 2015-04-10 01:18:11.375 100 12667.60 206.68 54751.65 88888.00 2015-04-10 01:18:11.500 100 12667.52 206.65 54751.65 88888.00 2015-04-10 01:18:11.625 100 12667.48 206.68 54751.65 88888.00 2015-04-10 01:18:11.750 100 12667.50 206.72 54751.65 88888.00 2015-04-10 01:18:11.875 100 12667.45 206.72 54751.68 88888.00 2015-04-10 01:18:12.000 100 12667.50 206.78 54751.60 88888.00 2015-04-10 01:18:12.125 100 12667.50 206.80 54751.65 88888.00 2015-04-10 01:18:12.250 100 12667.55 206.80 54751.68 88888.00 2015-04-10 01:18:12.375 100 12667.52 206.80 54751.65 88888.00 2015-04-10 01:18:12.500 100 12667.55 206.85 54751.65 88888.00 2015-04-10 01:18:12.625 100 12667.52 206.82 54751.62 88888.00 2015-04-10 01:18:12.750 100 12667.58 206.85 54751.65 88888.00 2015-04-10 01:18:12.875 100 12667.58 206.88 54751.65 88888.00 2015-04-10 01:18:13.000 100 12667.52 206.85 54751.60 88888.00 2015-04-10 01:18:13.125 100 12667.48 206.88 54751.62 88888.00 2015-04-10 01:18:13.250 100 12667.40 206.88 54751.65 88888.00 2015-04-10 01:18:13.375 100 12667.35 206.85 54751.68 88888.00 2015-04-10 01:18:13.500 100 12667.33 206.82 54751.65 88888.00 2015-04-10 01:18:13.625 100 12667.38 206.80 54751.65 88888.00 2015-04-10 01:18:13.750 100 12667.38 206.75 54751.68 88888.00 2015-04-10 01:18:13.875 100 12667.30 206.70 54751.65 88888.00 2015-04-10 01:18:14.000 100 12667.30 206.68 54751.65 88888.00 2015-04-10 01:18:14.125 100 12667.25 206.60 54751.68 88888.00 2015-04-10 01:18:14.250 100 12667.25 206.57 54751.65 88888.00 2015-04-10 01:18:14.375 100 12667.35 206.55 54751.65 88888.00 2015-04-10 01:18:14.500 100 12667.35 206.57 54751.68 88888.00 2015-04-10 01:18:14.625 100 12667.30 206.55 54751.68 88888.00 2015-04-10 01:18:14.750 100 12667.30 206.47 54751.65 88888.00 2015-04-10 01:18:14.875 100 12667.25 206.40 54751.65 88888.00 2015-04-10 01:18:15.000 100 12667.33 206.38 54751.62 88888.00 2015-04-10 01:18:15.125 100 12667.38 206.38 54751.62 88888.00 2015-04-10 01:18:15.250 100 12667.42 206.35 54751.68 88888.00 2015-04-10 01:18:15.375 100 12667.40 206.28 54751.65 88888.00 2015-04-10 01:18:15.500 100 12667.33 206.25 54751.70 88888.00 2015-04-10 01:18:15.625 100 12667.33 206.22 54751.68 88888.00 2015-04-10 01:18:15.750 100 12667.38 206.22 54751.65 88888.00 2015-04-10 01:18:15.875 100 12667.42 206.22 54751.65 88888.00 2015-04-10 01:18:16.000 100 12667.45 206.20 54751.62 88888.00 2015-04-10 01:18:16.125 100 12667.52 206.22 54751.68 88888.00 2015-04-10 01:18:16.250 100 12667.50 206.28 54751.70 88888.00 2015-04-10 01:18:16.375 100 12667.48 206.30 54751.68 88888.00 2015-04-10 01:18:16.500 100 12667.48 206.30 54751.68 88888.00 2015-04-10 01:18:16.625 100 12667.58 206.32 54751.70 88888.00 2015-04-10 01:18:16.750 100 12667.55 206.30 54751.70 88888.00 2015-04-10 01:18:16.875 100 12667.58 206.35 54751.72 88888.00 2015-04-10 01:18:17.000 100 12667.52 206.38 54751.70 88888.00 2015-04-10 01:18:17.125 100 12667.45 206.40 54751.70 88888.00 2015-04-10 01:18:17.250 100 12667.38 206.40 54751.68 88888.00 2015-04-10 01:18:17.375 100 12667.40 206.40 54751.68 88888.00 2015-04-10 01:18:17.500 100 12667.42 206.43 54751.68 88888.00 2015-04-10 01:18:17.625 100 12667.42 206.43 54751.68 88888.00 2015-04-10 01:18:17.750 100 12667.42 206.43 54751.68 88888.00 2015-04-10 01:18:17.875 100 12667.42 206.43 54751.70 88888.00 2015-04-10 01:18:18.000 100 12667.45 206.45 54751.72 88888.00 2015-04-10 01:18:18.125 100 12667.42 206.43 54751.70 88888.00 2015-04-10 01:18:18.250 100 12667.33 206.38 54751.68 88888.00 2015-04-10 01:18:18.375 100 12667.30 206.38 54751.68 88888.00 2015-04-10 01:18:18.500 100 12667.30 206.35 54751.70 88888.00 2015-04-10 01:18:18.625 100 12667.38 206.35 54751.70 88888.00 2015-04-10 01:18:18.750 100 12667.40 206.32 54751.70 88888.00 2015-04-10 01:18:18.875 100 12667.40 206.28 54751.70 88888.00 2015-04-10 01:18:19.000 100 12667.40 206.22 54751.68 88888.00 2015-04-10 01:18:19.125 100 12667.42 206.20 54751.70 88888.00 2015-04-10 01:18:19.250 100 12667.40 206.15 54751.70 88888.00 2015-04-10 01:18:19.375 100 12667.38 206.12 54751.70 88888.00 2015-04-10 01:18:19.500 100 12667.35 206.05 54751.70 88888.00 2015-04-10 01:18:19.625 100 12667.35 206.05 54751.72 88888.00 2015-04-10 01:18:19.750 100 12667.40 206.03 54751.70 88888.00 2015-04-10 01:18:19.875 100 12667.45 206.00 54751.72 88888.00 2015-04-10 01:18:20.000 100 12667.42 205.95 54751.72 88888.00 2015-04-10 01:18:20.125 100 12667.38 205.93 54751.70 88888.00 2015-04-10 01:18:20.250 100 12667.35 205.90 54751.70 88888.00 2015-04-10 01:18:20.375 100 12667.35 205.88 54751.70 88888.00 2015-04-10 01:18:20.500 100 12667.27 205.82 54751.72 88888.00 2015-04-10 01:18:20.625 100 12667.30 205.78 54751.70 88888.00 2015-04-10 01:18:20.750 100 12667.35 205.75 54751.68 88888.00 2015-04-10 01:18:20.875 100 12667.38 205.75 54751.70 88888.00 2015-04-10 01:18:21.000 100 12667.40 205.75 54751.70 88888.00 2015-04-10 01:18:21.125 100 12667.38 205.75 54751.75 88888.00 2015-04-10 01:18:21.250 100 12667.33 205.72 54751.72 88888.00 2015-04-10 01:18:21.375 100 12667.30 205.68 54751.72 88888.00 2015-04-10 01:18:21.500 100 12667.33 205.70 54751.78 88888.00 2015-04-10 01:18:21.625 100 12667.38 205.70 54751.78 88888.00 2015-04-10 01:18:21.750 100 12667.35 205.70 54751.75 88888.00 2015-04-10 01:18:21.875 100 12667.33 205.70 54751.72 88888.00 2015-04-10 01:18:22.000 100 12667.30 205.72 54751.70 88888.00 2015-04-10 01:18:22.125 100 12667.25 205.72 54751.75 88888.00 2015-04-10 01:18:22.250 100 12667.23 205.75 54751.78 88888.00 2015-04-10 01:18:22.375 100 12667.27 205.72 54751.78 88888.00 2015-04-10 01:18:22.500 100 12667.30 205.75 54751.78 88888.00 2015-04-10 01:18:22.625 100 12667.30 205.75 54751.80 88888.00 2015-04-10 01:18:22.750 100 12667.20 205.72 54751.80 88888.00 2015-04-10 01:18:22.875 100 12667.20 205.72 54751.80 88888.00 2015-04-10 01:18:23.000 100 12667.23 205.75 54751.78 88888.00 2015-04-10 01:18:23.125 100 12667.17 205.75 54751.78 88888.00 2015-04-10 01:18:23.250 100 12667.10 205.78 54751.78 88888.00 2015-04-10 01:18:23.375 100 12667.05 205.82 54751.82 88888.00 2015-04-10 01:18:23.500 100 12667.00 205.82 54751.82 88888.00 2015-04-10 01:18:23.625 100 12667.02 205.82 54751.85 88888.00 2015-04-10 01:18:23.750 100 12667.15 205.80 54751.82 88888.00 2015-04-10 01:18:23.875 100 12667.17 205.80 54751.85 88888.00 2015-04-10 01:18:24.000 100 12667.12 205.82 54751.82 88888.00 2015-04-10 01:18:24.125 100 12667.08 205.78 54751.85 88888.00 2015-04-10 01:18:24.250 100 12667.10 205.78 54751.85 88888.00 2015-04-10 01:18:24.375 100 12667.12 205.80 54751.85 88888.00 2015-04-10 01:18:24.500 100 12667.10 205.78 54751.88 88888.00 2015-04-10 01:18:24.625 100 12667.17 205.80 54751.85 88888.00 2015-04-10 01:18:24.750 100 12667.17 205.78 54751.85 88888.00 2015-04-10 01:18:24.875 100 12667.20 205.78 54751.82 88888.00 2015-04-10 01:18:25.000 100 12667.15 205.78 54751.80 88888.00 2015-04-10 01:18:25.125 100 12667.15 205.72 54751.82 88888.00 2015-04-10 01:18:25.250 100 12667.15 205.70 54751.82 88888.00 2015-04-10 01:18:25.375 100 12667.23 205.70 54751.82 88888.00 2015-04-10 01:18:25.500 100 12667.25 205.65 54751.85 88888.00 2015-04-10 01:18:25.625 100 12667.25 205.62 54751.85 88888.00 2015-04-10 01:18:25.750 100 12667.30 205.62 54751.85 88888.00 2015-04-10 01:18:25.875 100 12667.27 205.57 54751.85 88888.00 2015-04-10 01:18:26.000 100 12667.23 205.53 54751.82 88888.00 2015-04-10 01:18:26.125 100 12667.20 205.47 54751.85 88888.00 2015-04-10 01:18:26.250 100 12667.30 205.47 54751.82 88888.00 2015-04-10 01:18:26.375 100 12667.38 205.43 54751.85 88888.00 2015-04-10 01:18:26.500 100 12667.27 205.38 54751.82 88888.00 2015-04-10 01:18:26.625 100 12667.27 205.35 54751.82 88888.00 2015-04-10 01:18:26.750 100 12667.27 205.38 54751.82 88888.00 2015-04-10 01:18:26.875 100 12667.30 205.35 54751.80 88888.00 2015-04-10 01:18:27.000 100 12667.33 205.38 54751.82 88888.00 2015-04-10 01:18:27.125 100 12667.30 205.35 54751.85 88888.00 2015-04-10 01:18:27.250 100 12667.23 205.32 54751.82 88888.00 2015-04-10 01:18:27.375 100 12667.27 205.38 54751.80 88888.00 2015-04-10 01:18:27.500 100 12667.38 205.40 54751.82 88888.00 2015-04-10 01:18:27.625 100 12667.40 205.40 54751.85 88888.00 2015-04-10 01:18:27.750 100 12667.42 205.40 54751.82 88888.00 2015-04-10 01:18:27.875 100 12667.45 205.40 54751.82 88888.00 2015-04-10 01:18:28.000 100 12667.55 205.45 54751.85 88888.00 2015-04-10 01:18:28.125 100 12667.52 205.47 54751.88 88888.00 2015-04-10 01:18:28.250 100 12667.48 205.50 54751.90 88888.00 2015-04-10 01:18:28.375 100 12667.50 205.55 54751.90 88888.00 2015-04-10 01:18:28.500 100 12667.50 205.55 54751.85 88888.00 2015-04-10 01:18:28.625 100 12667.45 205.53 54751.88 88888.00 2015-04-10 01:18:28.750 100 12667.40 205.53 54751.93 88888.00 2015-04-10 01:18:28.875 100 12667.48 205.53 54751.93 88888.00 2015-04-10 01:18:29.000 100 12667.48 205.55 54751.90 88888.00 2015-04-10 01:18:29.125 100 12667.50 205.55 54751.93 88888.00 2015-04-10 01:18:29.250 100 12667.42 205.55 54751.90 88888.00 2015-04-10 01:18:29.375 100 12667.42 205.57 54751.93 88888.00 2015-04-10 01:18:29.500 100 12667.35 205.55 54751.90 88888.00 2015-04-10 01:18:29.625 100 12667.38 205.55 54751.93 88888.00 2015-04-10 01:18:29.750 100 12667.27 205.57 54751.93 88888.00 2015-04-10 01:18:29.875 100 12667.20 205.57 54751.97 88888.00 2015-04-10 01:18:30.000 100 12667.17 205.53 54751.95 88888.00 2015-04-10 01:18:30.125 100 12667.17 205.50 54751.93 88888.00 2015-04-10 01:18:30.250 100 12667.15 205.50 54751.95 88888.00 2015-04-10 01:18:30.375 100 12667.12 205.47 54751.93 88888.00 2015-04-10 01:18:30.500 100 12667.12 205.47 54751.95 88888.00 2015-04-10 01:18:30.625 100 12667.10 205.47 54751.97 88888.00 2015-04-10 01:18:30.750 100 12667.15 205.47 54751.97 88888.00 2015-04-10 01:18:30.875 100 12667.17 205.45 54751.97 88888.00 2015-04-10 01:18:31.000 100 12667.17 205.47 54751.97 88888.00 2015-04-10 01:18:31.125 100 12667.17 205.47 54751.95 88888.00 2015-04-10 01:18:31.250 100 12667.15 205.43 54751.95 88888.00 2015-04-10 01:18:31.375 100 12667.17 205.43 54751.97 88888.00 2015-04-10 01:18:31.500 100 12667.20 205.45 54751.97 88888.00 2015-04-10 01:18:31.625 100 12667.27 205.45 54751.97 88888.00 2015-04-10 01:18:31.750 100 12667.27 205.45 54751.97 88888.00 2015-04-10 01:18:31.875 100 12667.30 205.45 54751.95 88888.00 2015-04-10 01:18:32.000 100 12667.33 205.43 54751.95 88888.00 2015-04-10 01:18:32.125 100 12667.33 205.45 54751.95 88888.00 2015-04-10 01:18:32.250 100 12667.35 205.45 54751.95 88888.00 2015-04-10 01:18:32.375 100 12667.42 205.43 54751.95 88888.00 2015-04-10 01:18:32.500 100 12667.45 205.45 54751.97 88888.00 2015-04-10 01:18:32.625 100 12667.45 205.50 54751.97 88888.00 2015-04-10 01:18:32.750 100 12667.48 205.53 54751.97 88888.00 2015-04-10 01:18:32.875 100 12667.48 205.55 54752.00 88888.00 2015-04-10 01:18:33.000 100 12667.48 205.55 54751.97 88888.00 2015-04-10 01:18:33.125 100 12667.52 205.57 54751.97 88888.00 2015-04-10 01:18:33.250 100 12667.48 205.60 54752.00 88888.00 2015-04-10 01:18:33.375 100 12667.45 205.60 54752.00 88888.00 2015-04-10 01:18:33.500 100 12667.42 205.57 54751.97 88888.00 2015-04-10 01:18:33.625 100 12667.40 205.55 54751.95 88888.00 2015-04-10 01:18:33.750 100 12667.40 205.57 54751.97 88888.00 2015-04-10 01:18:33.875 100 12667.35 205.57 54752.00 88888.00 2015-04-10 01:18:34.000 100 12667.38 205.55 54751.97 88888.00 2015-04-10 01:18:34.125 100 12667.35 205.53 54751.97 88888.00 2015-04-10 01:18:34.250 100 12667.30 205.53 54752.00 88888.00 2015-04-10 01:18:34.375 100 12667.27 205.55 54752.00 88888.00 2015-04-10 01:18:34.500 100 12667.27 205.55 54752.00 88888.00 2015-04-10 01:18:34.625 100 12667.23 205.50 54752.00 88888.00 2015-04-10 01:18:34.750 100 12667.20 205.45 54752.03 88888.00 2015-04-10 01:18:34.875 100 12667.17 205.40 54752.05 88888.00 2015-04-10 01:18:35.000 100 12667.17 205.35 54752.05 88888.00 2015-04-10 01:18:35.125 100 12667.15 205.30 54752.07 88888.00 2015-04-10 01:18:35.250 100 12667.05 205.28 54752.07 88888.00 2015-04-10 01:18:35.375 100 12667.02 205.25 54752.07 88888.00 2015-04-10 01:18:35.500 100 12667.05 205.25 54752.12 88888.00 2015-04-10 01:18:35.625 100 12667.02 205.20 54752.12 88888.00 2015-04-10 01:18:35.750 100 12666.98 205.15 54752.07 88888.00 2015-04-10 01:18:35.875 100 12666.92 205.12 54752.10 88888.00 2015-04-10 01:18:36.000 100 12666.92 205.10 54752.12 88888.00 2015-04-10 01:18:36.125 100 12666.88 205.07 54752.15 88888.00 2015-04-10 01:18:36.250 100 12666.88 205.03 54752.12 88888.00 2015-04-10 01:18:36.375 100 12666.92 205.00 54752.12 88888.00 2015-04-10 01:18:36.500 100 12666.88 205.00 54752.12 88888.00 2015-04-10 01:18:36.625 100 12666.88 204.97 54752.12 88888.00 2015-04-10 01:18:36.750 100 12666.92 204.95 54752.12 88888.00 2015-04-10 01:18:36.875 100 12666.92 204.93 54752.12 88888.00 2015-04-10 01:18:37.000 100 12666.95 204.93 54752.12 88888.00 2015-04-10 01:18:37.125 100 12666.95 204.93 54752.15 88888.00 2015-04-10 01:18:37.250 100 12666.98 204.95 54752.18 88888.00 2015-04-10 01:18:37.375 100 12667.05 204.95 54752.15 88888.00 2015-04-10 01:18:37.500 100 12667.02 204.97 54752.15 88888.00 2015-04-10 01:18:37.625 100 12667.00 204.95 54752.12 88888.00 2015-04-10 01:18:37.750 100 12667.00 204.93 54752.12 88888.00 2015-04-10 01:18:37.875 100 12667.05 204.97 54752.15 88888.00 2015-04-10 01:18:38.000 100 12667.12 204.97 54752.15 88888.00 2015-04-10 01:18:38.125 100 12667.15 204.97 54752.18 88888.00 2015-04-10 01:18:38.250 100 12667.08 204.97 54752.20 88888.00 2015-04-10 01:18:38.375 100 12667.12 204.97 54752.15 88888.00 2015-04-10 01:18:38.500 100 12667.15 205.00 54752.18 88888.00 2015-04-10 01:18:38.625 100 12667.17 205.00 54752.18 88888.00 2015-04-10 01:18:38.750 100 12667.20 205.03 54752.18 88888.00 2015-04-10 01:18:38.875 100 12667.23 205.05 54752.22 88888.00 2015-04-10 01:18:39.000 100 12667.27 205.03 54752.22 88888.00 2015-04-10 01:18:39.125 100 12667.23 204.97 54752.22 88888.00 2015-04-10 01:18:39.250 100 12667.20 204.97 54752.22 88888.00 2015-04-10 01:18:39.375 100 12667.17 205.00 54752.25 88888.00 2015-04-10 01:18:39.500 100 12667.15 205.00 54752.28 88888.00 2015-04-10 01:18:39.625 100 12667.12 204.97 54752.25 88888.00 2015-04-10 01:18:39.750 100 12667.15 204.97 54752.25 88888.00 2015-04-10 01:18:39.875 100 12667.17 204.95 54752.25 88888.00 2015-04-10 01:18:40.000 100 12667.12 204.90 54752.22 88888.00 2015-04-10 01:18:40.125 100 12667.02 204.85 54752.22 88888.00 2015-04-10 01:18:40.250 100 12666.98 204.82 54752.25 88888.00 2015-04-10 01:18:40.375 100 12666.95 204.78 54752.22 88888.00 2015-04-10 01:18:40.500 100 12666.98 204.72 54752.28 88888.00 2015-04-10 01:18:40.625 100 12667.00 204.68 54752.28 88888.00 2015-04-10 01:18:40.750 100 12667.08 204.62 54752.28 88888.00 2015-04-10 01:18:40.875 100 12667.02 204.55 54752.30 88888.00 2015-04-10 01:18:41.000 100 12667.00 204.50 54752.28 88888.00 2015-04-10 01:18:41.125 100 12666.98 204.40 54752.30 88888.00 2015-04-10 01:18:41.250 100 12666.98 204.28 54752.30 88888.00 2015-04-10 01:18:41.375 100 12666.90 204.22 54752.30 88888.00 2015-04-10 01:18:41.500 100 12666.88 204.15 54752.30 88888.00 2015-04-10 01:18:41.625 100 12666.95 204.15 54752.32 88888.00 2015-04-10 01:18:41.750 100 12667.02 204.10 54752.35 88888.00 2015-04-10 01:18:41.875 100 12667.05 204.07 54752.38 88888.00 2015-04-10 01:18:42.000 100 12666.98 204.00 54752.35 88888.00 2015-04-10 01:18:42.125 100 12667.00 203.97 54752.35 88888.00 2015-04-10 01:18:42.250 100 12667.02 203.93 54752.38 88888.00 2015-04-10 01:18:42.375 100 12667.10 203.93 54752.35 88888.00 2015-04-10 01:18:42.500 100 12667.15 203.93 54752.35 88888.00 2015-04-10 01:18:42.625 100 12667.23 203.90 54752.38 88888.00 2015-04-10 01:18:42.750 100 12667.23 203.93 54752.38 88888.00 2015-04-10 01:18:42.875 100 12667.23 203.95 54752.38 88888.00 2015-04-10 01:18:43.000 100 12667.23 203.93 54752.38 88888.00 2015-04-10 01:18:43.125 100 12667.27 203.95 54752.40 88888.00 2015-04-10 01:18:43.250 100 12667.25 203.97 54752.38 88888.00 2015-04-10 01:18:43.375 100 12667.23 204.03 54752.40 88888.00 2015-04-10 01:18:43.500 100 12667.17 204.05 54752.38 88888.00 2015-04-10 01:18:43.625 100 12667.25 204.03 54752.40 88888.00 2015-04-10 01:18:43.750 100 12667.30 204.07 54752.40 88888.00 2015-04-10 01:18:43.875 100 12667.33 204.10 54752.43 88888.00 2015-04-10 01:18:44.000 100 12667.27 204.15 54752.40 88888.00 2015-04-10 01:18:44.125 100 12667.30 204.20 54752.38 88888.00 2015-04-10 01:18:44.250 100 12667.25 204.15 54752.40 88888.00 2015-04-10 01:18:44.375 100 12667.25 204.15 54752.43 88888.00 2015-04-10 01:18:44.500 100 12667.27 204.18 54752.43 88888.00 2015-04-10 01:18:44.625 100 12667.27 204.18 54752.43 88888.00 2015-04-10 01:18:44.750 100 12667.27 204.18 54752.40 88888.00 2015-04-10 01:18:44.875 100 12667.25 204.12 54752.43 88888.00 2015-04-10 01:18:45.000 100 12667.33 204.12 54752.43 88888.00 2015-04-10 01:18:45.125 100 12667.35 204.10 54752.45 88888.00 2015-04-10 01:18:45.250 100 12667.30 204.05 54752.47 88888.00 2015-04-10 01:18:45.375 100 12667.23 204.03 54752.43 88888.00 2015-04-10 01:18:45.500 100 12667.17 204.00 54752.43 88888.00 2015-04-10 01:18:45.625 100 12667.20 203.93 54752.47 88888.00 2015-04-10 01:18:45.750 100 12667.25 203.90 54752.47 88888.00 2015-04-10 01:18:45.875 100 12667.27 203.85 54752.47 88888.00 2015-04-10 01:18:46.000 100 12667.25 203.88 54752.47 88888.00 2015-04-10 01:18:46.125 100 12667.27 203.82 54752.53 88888.00 2015-04-10 01:18:46.250 100 12667.23 203.75 54752.50 88888.00 2015-04-10 01:18:46.375 100 12667.20 203.70 54752.47 88888.00 2015-04-10 01:18:46.500 100 12667.25 203.70 54752.50 88888.00 2015-04-10 01:18:46.625 100 12667.27 203.65 54752.47 88888.00 2015-04-10 01:18:46.750 100 12667.27 203.60 54752.47 88888.00 2015-04-10 01:18:46.875 100 12667.27 203.62 54752.47 88888.00 2015-04-10 01:18:47.000 100 12667.25 203.65 54752.50 88888.00 2015-04-10 01:18:47.125 100 12667.20 203.62 54752.53 88888.00 2015-04-10 01:18:47.250 100 12667.17 203.62 54752.53 88888.00 2015-04-10 01:18:47.375 100 12667.20 203.62 54752.50 88888.00 2015-04-10 01:18:47.500 100 12667.23 203.62 54752.47 88888.00 2015-04-10 01:18:47.625 100 12667.23 203.60 54752.50 88888.00 2015-04-10 01:18:47.750 100 12667.27 203.62 54752.53 88888.00 2015-04-10 01:18:47.875 100 12667.27 203.62 54752.55 88888.00 2015-04-10 01:18:48.000 100 12667.30 203.68 54752.53 88888.00 2015-04-10 01:18:48.125 100 12667.30 203.70 54752.55 88888.00 2015-04-10 01:18:48.250 100 12667.25 203.68 54752.57 88888.00 2015-04-10 01:18:48.375 100 12667.27 203.72 54752.55 88888.00 2015-04-10 01:18:48.500 100 12667.23 203.72 54752.57 88888.00 2015-04-10 01:18:48.625 100 12667.10 203.68 54752.60 88888.00 2015-04-10 01:18:48.750 100 12667.05 203.68 54752.57 88888.00 2015-04-10 01:18:48.875 100 12667.17 203.70 54752.60 88888.00 2015-04-10 01:18:49.000 100 12667.20 203.72 54752.57 88888.00 2015-04-10 01:18:49.125 100 12667.23 203.70 54752.65 88888.00 2015-04-10 01:18:49.250 100 12667.23 203.72 54752.65 88888.00 2015-04-10 01:18:49.375 100 12667.23 203.70 54752.65 88888.00 2015-04-10 01:18:49.500 100 12667.17 203.68 54752.62 88888.00 2015-04-10 01:18:49.625 100 12667.15 203.65 54752.65 88888.00 2015-04-10 01:18:49.750 100 12667.17 203.65 54752.65 88888.00 2015-04-10 01:18:49.875 100 12667.23 203.65 54752.62 88888.00 2015-04-10 01:18:50.000 100 12667.23 203.65 54752.62 88888.00 2015-04-10 01:18:50.125 100 12667.20 203.65 54752.70 88888.00 2015-04-10 01:18:50.250 100 12667.25 203.62 54752.68 88888.00 2015-04-10 01:18:50.375 100 12667.27 203.62 54752.68 88888.00 2015-04-10 01:18:50.500 100 12667.25 203.62 54752.68 88888.00 2015-04-10 01:18:50.625 100 12667.23 203.60 54752.68 88888.00 2015-04-10 01:18:50.750 100 12667.30 203.62 54752.70 88888.00 2015-04-10 01:18:50.875 100 12667.35 203.60 54752.70 88888.00 2015-04-10 01:18:51.000 100 12667.33 203.60 54752.65 88888.00 2015-04-10 01:18:51.125 100 12667.27 203.60 54752.68 88888.00 2015-04-10 01:18:51.250 100 12667.30 203.68 54752.70 88888.00 2015-04-10 01:18:51.375 100 12667.35 203.68 54752.70 88888.00 2015-04-10 01:18:51.500 100 12667.25 203.72 54752.65 88888.00 2015-04-10 01:18:51.625 100 12667.23 203.70 54752.68 88888.00 2015-04-10 01:18:51.750 100 12667.27 203.75 54752.68 88888.00 2015-04-10 01:18:51.875 100 12667.33 203.80 54752.70 88888.00 2015-04-10 01:18:52.000 100 12667.30 203.82 54752.68 88888.00 2015-04-10 01:18:52.125 100 12667.27 203.88 54752.70 88888.00 2015-04-10 01:18:52.250 100 12667.25 203.90 54752.72 88888.00 2015-04-10 01:18:52.375 100 12667.25 203.93 54752.70 88888.00 2015-04-10 01:18:52.500 100 12667.27 203.93 54752.70 88888.00 2015-04-10 01:18:52.625 100 12667.30 203.95 54752.75 88888.00 2015-04-10 01:18:52.750 100 12667.30 203.97 54752.72 88888.00 2015-04-10 01:18:52.875 100 12667.30 203.95 54752.70 88888.00 2015-04-10 01:18:53.000 100 12667.23 203.97 54752.72 88888.00 2015-04-10 01:18:53.125 100 12667.15 204.00 54752.72 88888.00 2015-04-10 01:18:53.250 100 12667.12 203.97 54752.75 88888.00 2015-04-10 01:18:53.375 100 12667.20 204.03 54752.75 88888.00 2015-04-10 01:18:53.500 100 12667.27 204.00 54752.78 88888.00 2015-04-10 01:18:53.625 100 12667.30 204.03 54752.80 88888.00 2015-04-10 01:18:53.750 100 12667.25 204.00 54752.80 88888.00 2015-04-10 01:18:53.875 100 12667.20 203.97 54752.78 88888.00 2015-04-10 01:18:54.000 100 12667.25 203.97 54752.80 88888.00 2015-04-10 01:18:54.125 100 12667.33 203.97 54752.80 88888.00 2015-04-10 01:18:54.250 100 12667.27 203.95 54752.80 88888.00 2015-04-10 01:18:54.375 100 12667.33 203.97 54752.80 88888.00 2015-04-10 01:18:54.500 100 12667.38 203.97 54752.80 88888.00 2015-04-10 01:18:54.625 100 12667.40 203.93 54752.82 88888.00 2015-04-10 01:18:54.750 100 12667.40 203.93 54752.82 88888.00 2015-04-10 01:18:54.875 100 12667.48 203.90 54752.80 88888.00 2015-04-10 01:18:55.000 100 12667.55 203.90 54752.78 88888.00 2015-04-10 01:18:55.125 100 12667.60 203.88 54752.80 88888.00 2015-04-10 01:18:55.250 100 12667.58 203.85 54752.82 88888.00 2015-04-10 01:18:55.375 100 12667.58 203.85 54752.82 88888.00 2015-04-10 01:18:55.500 100 12667.62 203.85 54752.82 88888.00 2015-04-10 01:18:55.625 100 12667.65 203.82 54752.80 88888.00 2015-04-10 01:18:55.750 100 12667.67 203.82 54752.82 88888.00 2015-04-10 01:18:55.875 100 12667.58 203.82 54752.82 88888.00 2015-04-10 01:18:56.000 100 12667.58 203.85 54752.80 88888.00 2015-04-10 01:18:56.125 100 12667.62 203.88 54752.80 88888.00 2015-04-10 01:18:56.250 100 12667.73 203.88 54752.82 88888.00 2015-04-10 01:18:56.375 100 12667.67 203.90 54752.78 88888.00 2015-04-10 01:18:56.500 100 12667.60 203.93 54752.78 88888.00 2015-04-10 01:18:56.625 100 12667.58 203.97 54752.80 88888.00 2015-04-10 01:18:56.750 100 12667.55 204.00 54752.82 88888.00 2015-04-10 01:18:56.875 100 12667.55 204.00 54752.85 88888.00 2015-04-10 01:18:57.000 100 12667.52 204.05 54752.85 88888.00 2015-04-10 01:18:57.125 100 12667.48 204.10 54752.85 88888.00 2015-04-10 01:18:57.250 100 12667.42 204.10 54752.85 88888.00 2015-04-10 01:18:57.375 100 12667.40 204.12 54752.85 88888.00 2015-04-10 01:18:57.500 100 12667.38 204.15 54752.85 88888.00 2015-04-10 01:18:57.625 100 12667.35 204.20 54752.85 88888.00 2015-04-10 01:18:57.750 100 12667.33 204.20 54752.85 88888.00 2015-04-10 01:18:57.875 100 12667.35 204.22 54752.85 88888.00 2015-04-10 01:18:58.000 100 12667.35 204.25 54752.85 88888.00 2015-04-10 01:18:58.125 100 12667.30 204.28 54752.85 88888.00 2015-04-10 01:18:58.250 100 12667.27 204.32 54752.85 88888.00 2015-04-10 01:18:58.375 100 12667.42 204.35 54752.88 88888.00 2015-04-10 01:18:58.500 100 12667.42 204.35 54752.88 88888.00 2015-04-10 01:18:58.625 100 12667.42 204.38 54752.88 88888.00 2015-04-10 01:18:58.750 100 12667.50 204.40 54752.88 88888.00 2015-04-10 01:18:58.875 100 12667.52 204.40 54752.88 88888.00 2015-04-10 01:18:59.000 100 12667.55 204.40 54752.85 88888.00 2015-04-10 01:18:59.125 100 12667.60 204.45 54752.85 88888.00 2015-04-10 01:18:59.250 100 12667.60 204.45 54752.88 88888.00 2015-04-10 01:18:59.375 100 12667.62 204.47 54752.85 88888.00 2015-04-10 01:18:59.500 100 12667.67 204.50 54752.88 88888.00 2015-04-10 01:18:59.625 100 12667.73 204.47 54752.85 88888.00 2015-04-10 01:18:59.750 100 12667.80 204.45 54752.85 88888.00 2015-04-10 01:18:59.875 100 12667.90 204.53 54752.85 88888.00 2015-04-10 01:19:00.000 100 12667.90 204.55 54752.85 88888.00 2015-04-10 01:19:00.125 100 12667.83 204.57 54752.82 88888.00 2015-04-10 01:19:00.250 100 12667.75 204.55 54752.82 88888.00 2015-04-10 01:19:00.375 100 12667.80 204.57 54752.82 88888.00 2015-04-10 01:19:00.500 100 12667.88 204.57 54752.82 88888.00 2015-04-10 01:19:00.625 100 12667.90 204.62 54752.85 88888.00 2015-04-10 01:19:00.750 100 12667.90 204.65 54752.82 88888.00 2015-04-10 01:19:00.875 100 12667.77 204.70 54752.82 88888.00 2015-04-10 01:19:01.000 100 12667.85 204.70 54752.82 88888.00 2015-04-10 01:19:01.125 100 12667.83 204.72 54752.82 88888.00 2015-04-10 01:19:01.250 100 12667.83 204.70 54752.82 88888.00 2015-04-10 01:19:01.375 100 12667.75 204.72 54752.85 88888.00 2015-04-10 01:19:01.500 100 12667.70 204.75 54752.82 88888.00 2015-04-10 01:19:01.625 100 12667.70 204.75 54752.85 88888.00 2015-04-10 01:19:01.750 100 12667.67 204.75 54752.85 88888.00 2015-04-10 01:19:01.875 100 12667.62 204.75 54752.88 88888.00 2015-04-10 01:19:02.000 100 12667.58 204.75 54752.88 88888.00 2015-04-10 01:19:02.125 100 12667.45 204.75 54752.88 88888.00 2015-04-10 01:19:02.250 100 12667.42 204.78 54752.85 88888.00 2015-04-10 01:19:02.375 100 12667.48 204.75 54752.85 88888.00 2015-04-10 01:19:02.500 100 12667.45 204.75 54752.85 88888.00 2015-04-10 01:19:02.625 100 12667.48 204.75 54752.85 88888.00 2015-04-10 01:19:02.750 100 12667.40 204.75 54752.85 88888.00 2015-04-10 01:19:02.875 100 12667.40 204.75 54752.85 88888.00 2015-04-10 01:19:03.000 100 12667.38 204.78 54752.88 88888.00 2015-04-10 01:19:03.125 100 12667.35 204.80 54752.90 88888.00 2015-04-10 01:19:03.250 100 12667.33 204.80 54752.93 88888.00 2015-04-10 01:19:03.375 100 12667.40 204.85 54752.90 88888.00 2015-04-10 01:19:03.500 100 12667.40 204.85 54752.90 88888.00 2015-04-10 01:19:03.625 100 12667.33 204.82 54752.88 88888.00 2015-04-10 01:19:03.750 100 12667.35 204.82 54752.82 88888.00 2015-04-10 01:19:03.875 100 12667.45 204.85 54752.85 88888.00 2015-04-10 01:19:04.000 100 12667.52 204.90 54752.88 88888.00 2015-04-10 01:19:04.125 100 12667.48 204.95 54752.90 88888.00 2015-04-10 01:19:04.250 100 12667.42 204.97 54752.90 88888.00 2015-04-10 01:19:04.375 100 12667.45 205.00 54752.90 88888.00 2015-04-10 01:19:04.500 100 12667.42 205.05 54752.90 88888.00 2015-04-10 01:19:04.625 100 12667.45 205.05 54752.93 88888.00 2015-04-10 01:19:04.750 100 12667.42 205.07 54752.88 88888.00 2015-04-10 01:19:04.875 100 12667.42 205.10 54752.88 88888.00 2015-04-10 01:19:05.000 100 12667.38 205.12 54752.88 88888.00 2015-04-10 01:19:05.125 100 12667.38 205.20 54752.88 88888.00 2015-04-10 01:19:05.250 100 12667.35 205.20 54752.88 88888.00 2015-04-10 01:19:05.375 100 12667.38 205.22 54752.88 88888.00 2015-04-10 01:19:05.500 100 12667.38 205.28 54752.88 88888.00 2015-04-10 01:19:05.625 100 12667.40 205.30 54752.90 88888.00 2015-04-10 01:19:05.750 100 12667.40 205.30 54752.90 88888.00 2015-04-10 01:19:05.875 100 12667.27 205.32 54752.88 88888.00 2015-04-10 01:19:06.000 100 12667.30 205.32 54752.88 88888.00 2015-04-10 01:19:06.125 100 12667.25 205.35 54752.90 88888.00 2015-04-10 01:19:06.250 100 12667.20 205.38 54752.93 88888.00 2015-04-10 01:19:06.375 100 12667.15 205.35 54752.95 88888.00 2015-04-10 01:19:06.500 100 12667.12 205.35 54752.95 88888.00 2015-04-10 01:19:06.625 100 12667.10 205.35 54752.95 88888.00 2015-04-10 01:19:06.750 100 12667.15 205.35 54752.95 88888.00 2015-04-10 01:19:06.875 100 12667.17 205.43 54752.95 88888.00 2015-04-10 01:19:07.000 100 12667.15 205.43 54752.95 88888.00 2015-04-10 01:19:07.125 100 12667.23 205.43 54752.97 88888.00 2015-04-10 01:19:07.250 100 12667.20 205.40 54752.97 88888.00 2015-04-10 01:19:07.375 100 12667.17 205.40 54753.00 88888.00 2015-04-10 01:19:07.500 100 12667.15 205.38 54753.00 88888.00 2015-04-10 01:19:07.625 100 12667.12 205.40 54753.00 88888.00 2015-04-10 01:19:07.750 100 12667.12 205.43 54752.95 88888.00 2015-04-10 01:19:07.875 100 12667.20 205.40 54752.97 88888.00 2015-04-10 01:19:08.000 100 12667.23 205.40 54752.97 88888.00 2015-04-10 01:19:08.125 100 12667.23 205.43 54752.97 88888.00 2015-04-10 01:19:08.250 100 12667.23 205.40 54752.95 88888.00 2015-04-10 01:19:08.375 100 12667.27 205.45 54752.97 88888.00 2015-04-10 01:19:08.500 100 12667.35 205.47 54752.95 88888.00 2015-04-10 01:19:08.625 100 12667.38 205.47 54752.95 88888.00 2015-04-10 01:19:08.750 100 12667.27 205.45 54752.95 88888.00 2015-04-10 01:19:08.875 100 12667.23 205.45 54752.97 88888.00 2015-04-10 01:19:09.000 100 12667.23 205.45 54752.97 88888.00 2015-04-10 01:19:09.125 100 12667.25 205.45 54753.03 88888.00 2015-04-10 01:19:09.250 100 12667.30 205.45 54753.00 88888.00 2015-04-10 01:19:09.375 100 12667.35 205.45 54752.97 88888.00 2015-04-10 01:19:09.500 100 12667.35 205.43 54752.97 88888.00 2015-04-10 01:19:09.625 100 12667.33 205.43 54753.00 88888.00 2015-04-10 01:19:09.750 100 12667.27 205.40 54752.97 88888.00 2015-04-10 01:19:09.875 100 12667.20 205.43 54753.00 88888.00 2015-04-10 01:19:10.000 100 12667.23 205.43 54753.03 88888.00 2015-04-10 01:19:10.125 100 12667.25 205.43 54753.03 88888.00 2015-04-10 01:19:10.250 100 12667.30 205.38 54753.00 88888.00 2015-04-10 01:19:10.375 100 12667.30 205.35 54752.95 88888.00 2015-04-10 01:19:10.500 100 12667.33 205.35 54753.00 88888.00 2015-04-10 01:19:10.625 100 12667.33 205.38 54753.03 88888.00 2015-04-10 01:19:10.750 100 12667.17 205.35 54752.97 88888.00 2015-04-10 01:19:10.875 100 12667.12 205.38 54753.00 88888.00 2015-04-10 01:19:11.000 100 12667.23 205.38 54753.00 88888.00 2015-04-10 01:19:11.125 100 12667.25 205.38 54753.03 88888.00 2015-04-10 01:19:11.250 100 12667.23 205.38 54753.05 88888.00 2015-04-10 01:19:11.375 100 12667.25 205.38 54753.07 88888.00 2015-04-10 01:19:11.500 100 12667.30 205.40 54753.07 88888.00 2015-04-10 01:19:11.625 100 12667.33 205.40 54753.05 88888.00 2015-04-10 01:19:11.750 100 12667.33 205.40 54753.03 88888.00 2015-04-10 01:19:11.875 100 12667.33 205.40 54753.03 88888.00 2015-04-10 01:19:12.000 100 12667.25 205.45 54753.03 88888.00 2015-04-10 01:19:12.125 100 12667.20 205.47 54753.05 88888.00 2015-04-10 01:19:12.250 100 12667.23 205.50 54753.05 88888.00 2015-04-10 01:19:12.375 100 12667.27 205.53 54753.07 88888.00 2015-04-10 01:19:12.500 100 12667.20 205.53 54753.07 88888.00 2015-04-10 01:19:12.625 100 12667.23 205.60 54753.05 88888.00 2015-04-10 01:19:12.750 100 12667.30 205.62 54753.05 88888.00 2015-04-10 01:19:12.875 100 12667.35 205.62 54753.05 88888.00 2015-04-10 01:19:13.000 100 12667.33 205.65 54753.07 88888.00 2015-04-10 01:19:13.125 100 12667.33 205.70 54753.12 88888.00 2015-04-10 01:19:13.250 100 12667.38 205.70 54753.12 88888.00 2015-04-10 01:19:13.375 100 12667.42 205.65 54753.07 88888.00 2015-04-10 01:19:13.500 100 12667.40 205.65 54753.10 88888.00 2015-04-10 01:19:13.625 100 12667.42 205.68 54753.07 88888.00 2015-04-10 01:19:13.750 100 12667.45 205.68 54753.07 88888.00 2015-04-10 01:19:13.875 100 12667.40 205.70 54753.05 88888.00 2015-04-10 01:19:14.000 100 12667.38 205.68 54753.07 88888.00 2015-04-10 01:19:14.125 100 12667.38 205.65 54753.07 88888.00 2015-04-10 01:19:14.250 100 12667.40 205.60 54753.10 88888.00 2015-04-10 01:19:14.375 100 12667.45 205.60 54753.10 88888.00 2015-04-10 01:19:14.500 100 12667.45 205.57 54753.10 88888.00 2015-04-10 01:19:14.625 100 12667.42 205.53 54753.10 88888.00 2015-04-10 01:19:14.750 100 12667.38 205.50 54753.10 88888.00 2015-04-10 01:19:14.875 100 12667.40 205.45 54753.10 88888.00 2015-04-10 01:19:15.000 100 12667.48 205.40 54753.07 88888.00 2015-04-10 01:19:15.125 100 12667.50 205.32 54753.10 88888.00 2015-04-10 01:19:15.250 100 12667.50 205.28 54753.12 88888.00 2015-04-10 01:19:15.375 100 12667.52 205.28 54753.10 88888.00 2015-04-10 01:19:15.500 100 12667.55 205.22 54753.10 88888.00 2015-04-10 01:19:15.625 100 12667.60 205.20 54753.15 88888.00 2015-04-10 01:19:15.750 100 12667.60 205.18 54753.18 88888.00 2015-04-10 01:19:15.875 100 12667.52 205.12 54753.15 88888.00 2015-04-10 01:19:16.000 100 12667.50 205.07 54753.15 88888.00 2015-04-10 01:19:16.125 100 12667.55 205.10 54753.15 88888.00 2015-04-10 01:19:16.250 100 12667.58 205.10 54753.15 88888.00 2015-04-10 01:19:16.375 100 12667.60 205.07 54753.12 88888.00 2015-04-10 01:19:16.500 100 12667.58 205.05 54753.12 88888.00 2015-04-10 01:19:16.625 100 12667.60 205.07 54753.15 88888.00 2015-04-10 01:19:16.750 100 12667.67 205.03 54753.12 88888.00 2015-04-10 01:19:16.875 100 12667.67 205.07 54753.10 88888.00 2015-04-10 01:19:17.000 100 12667.62 205.07 54753.15 88888.00 2015-04-10 01:19:17.125 100 12667.58 205.07 54753.12 88888.00 2015-04-10 01:19:17.250 100 12667.58 205.07 54753.15 88888.00 2015-04-10 01:19:17.375 100 12667.62 205.07 54753.12 88888.00 2015-04-10 01:19:17.500 100 12667.60 205.12 54753.15 88888.00 2015-04-10 01:19:17.625 100 12667.58 205.18 54753.18 88888.00 2015-04-10 01:19:17.750 100 12667.58 205.15 54753.20 88888.00 2015-04-10 01:19:17.875 100 12667.65 205.18 54753.20 88888.00 2015-04-10 01:19:18.000 100 12667.62 205.20 54753.18 88888.00 2015-04-10 01:19:18.125 100 12667.65 205.22 54753.15 88888.00 2015-04-10 01:19:18.250 100 12667.60 205.22 54753.15 88888.00 2015-04-10 01:19:18.375 100 12667.62 205.28 54753.15 88888.00 2015-04-10 01:19:18.500 100 12667.58 205.30 54753.10 88888.00 2015-04-10 01:19:18.625 100 12667.60 205.30 54753.10 88888.00 2015-04-10 01:19:18.750 100 12667.65 205.32 54753.12 88888.00 2015-04-10 01:19:18.875 100 12667.70 205.35 54753.12 88888.00 2015-04-10 01:19:19.000 100 12667.70 205.32 54753.12 88888.00 2015-04-10 01:19:19.125 100 12667.65 205.35 54753.10 88888.00 2015-04-10 01:19:19.250 100 12667.62 205.35 54753.12 88888.00 2015-04-10 01:19:19.375 100 12667.62 205.28 54753.15 88888.00 2015-04-10 01:19:19.500 100 12667.65 205.28 54753.15 88888.00 2015-04-10 01:19:19.625 100 12667.67 205.25 54753.12 88888.00 2015-04-10 01:19:19.750 100 12667.67 205.20 54753.07 88888.00 2015-04-10 01:19:19.875 100 12667.60 205.18 54753.10 88888.00 2015-04-10 01:19:20.000 100 12667.58 205.18 54753.07 88888.00 2015-04-10 01:19:20.125 100 12667.60 205.12 54753.15 88888.00 2015-04-10 01:19:20.250 100 12667.67 205.07 54753.15 88888.00 2015-04-10 01:19:20.375 100 12667.73 205.05 54753.12 88888.00 2015-04-10 01:19:20.500 100 12667.70 205.05 54753.12 88888.00 2015-04-10 01:19:20.625 100 12667.70 205.05 54753.12 88888.00 2015-04-10 01:19:20.750 100 12667.73 205.03 54753.18 88888.00 2015-04-10 01:19:20.875 100 12667.73 205.03 54753.18 88888.00 2015-04-10 01:19:21.000 100 12667.70 205.00 54753.15 88888.00 2015-04-10 01:19:21.125 100 12667.67 205.00 54753.10 88888.00 2015-04-10 01:19:21.250 100 12667.77 205.00 54753.15 88888.00 2015-04-10 01:19:21.375 100 12667.83 205.03 54753.15 88888.00 2015-04-10 01:19:21.500 100 12667.80 204.97 54753.12 88888.00 2015-04-10 01:19:21.625 100 12667.77 205.00 54753.12 88888.00 2015-04-10 01:19:21.750 100 12667.77 205.05 54753.10 88888.00 2015-04-10 01:19:21.875 100 12667.83 205.07 54753.12 88888.00 2015-04-10 01:19:22.000 100 12667.83 205.10 54753.10 88888.00 2015-04-10 01:19:22.125 100 12667.88 205.12 54753.10 88888.00 2015-04-10 01:19:22.250 100 12667.83 205.15 54753.12 88888.00 2015-04-10 01:19:22.375 100 12667.77 205.15 54753.12 88888.00 2015-04-10 01:19:22.500 100 12667.73 205.18 54753.12 88888.00 2015-04-10 01:19:22.625 100 12667.67 205.22 54753.15 88888.00 2015-04-10 01:19:22.750 100 12667.65 205.28 54753.10 88888.00 2015-04-10 01:19:22.875 100 12667.60 205.28 54753.15 88888.00 2015-04-10 01:19:23.000 100 12667.60 205.28 54753.15 88888.00 2015-04-10 01:19:23.125 100 12667.55 205.28 54753.18 88888.00 2015-04-10 01:19:23.250 100 12667.45 205.30 54753.15 88888.00 2015-04-10 01:19:23.375 100 12667.50 205.32 54753.12 88888.00 2015-04-10 01:19:23.500 100 12667.52 205.30 54753.12 88888.00 2015-04-10 01:19:23.625 100 12667.55 205.25 54753.15 88888.00 2015-04-10 01:19:23.750 100 12667.52 205.25 54753.18 88888.00 2015-04-10 01:19:23.875 100 12667.50 205.20 54753.15 88888.00 2015-04-10 01:19:24.000 100 12667.40 205.18 54753.10 88888.00 2015-04-10 01:19:24.125 100 12667.35 205.12 54753.10 88888.00 2015-04-10 01:19:24.250 100 12667.35 205.10 54753.12 88888.00 2015-04-10 01:19:24.375 100 12667.38 205.10 54753.12 88888.00 2015-04-10 01:19:24.500 100 12667.35 205.10 54753.12 88888.00 2015-04-10 01:19:24.625 100 12667.33 205.07 54753.10 88888.00 2015-04-10 01:19:24.750 100 12667.30 205.03 54753.10 88888.00 2015-04-10 01:19:24.875 100 12667.30 205.03 54753.10 88888.00 2015-04-10 01:19:25.000 100 12667.27 204.97 54753.12 88888.00 2015-04-10 01:19:25.125 100 12667.25 205.00 54753.10 88888.00 2015-04-10 01:19:25.250 100 12667.25 205.00 54753.12 88888.00 2015-04-10 01:19:25.375 100 12667.33 205.00 54753.10 88888.00 2015-04-10 01:19:25.500 100 12667.42 205.05 54753.12 88888.00 2015-04-10 01:19:25.625 100 12667.45 205.05 54753.10 88888.00 2015-04-10 01:19:25.750 100 12667.40 205.05 54753.10 88888.00 2015-04-10 01:19:25.875 100 12667.40 205.07 54753.07 88888.00 2015-04-10 01:19:26.000 100 12667.40 205.12 54753.07 88888.00 2015-04-10 01:19:26.125 100 12667.42 205.15 54753.10 88888.00 2015-04-10 01:19:26.250 100 12667.38 205.15 54753.10 88888.00 2015-04-10 01:19:26.375 100 12667.35 205.18 54753.05 88888.00 2015-04-10 01:19:26.500 100 12667.45 205.20 54753.07 88888.00 2015-04-10 01:19:26.625 100 12667.52 205.20 54753.05 88888.00 2015-04-10 01:19:26.750 100 12667.50 205.20 54753.07 88888.00 2015-04-10 01:19:26.875 100 12667.55 205.28 54753.07 88888.00 2015-04-10 01:19:27.000 100 12667.60 205.28 54753.03 88888.00 2015-04-10 01:19:27.125 100 12667.58 205.28 54753.05 88888.00 2015-04-10 01:19:27.250 100 12667.50 205.28 54753.05 88888.00 2015-04-10 01:19:27.375 100 12667.52 205.35 54753.05 88888.00 2015-04-10 01:19:27.500 100 12667.58 205.38 54753.07 88888.00 2015-04-10 01:19:27.625 100 12667.62 205.38 54753.05 88888.00 2015-04-10 01:19:27.750 100 12667.52 205.38 54753.05 88888.00 2015-04-10 01:19:27.875 100 12667.40 205.35 54753.07 88888.00 2015-04-10 01:19:28.000 100 12667.42 205.35 54753.05 88888.00 2015-04-10 01:19:28.125 100 12667.50 205.38 54753.05 88888.00 2015-04-10 01:19:28.250 100 12667.52 205.38 54753.03 88888.00 2015-04-10 01:19:28.375 100 12667.55 205.38 54753.00 88888.00 2015-04-10 01:19:28.500 100 12667.50 205.40 54753.00 88888.00 2015-04-10 01:19:28.625 100 12667.50 205.43 54753.00 88888.00 2015-04-10 01:19:28.750 100 12667.55 205.43 54753.03 88888.00 2015-04-10 01:19:28.875 100 12667.52 205.43 54753.03 88888.00 2015-04-10 01:19:29.000 100 12667.55 205.43 54752.97 88888.00 2015-04-10 01:19:29.125 100 12667.52 205.45 54753.00 88888.00 2015-04-10 01:19:29.250 100 12667.50 205.40 54753.05 88888.00 2015-04-10 01:19:29.375 100 12667.48 205.43 54753.03 88888.00 2015-04-10 01:19:29.500 100 12667.45 205.45 54753.00 88888.00 2015-04-10 01:19:29.625 100 12667.45 205.45 54752.97 88888.00 2015-04-10 01:19:29.750 100 12667.42 205.47 54752.97 88888.00 2015-04-10 01:19:29.875 100 12667.38 205.50 54752.97 88888.00 2015-04-10 01:19:30.000 100 12667.45 205.53 54752.97 88888.00 2015-04-10 01:19:30.125 100 12667.48 205.53 54753.03 88888.00 2015-04-10 01:19:30.250 100 12667.38 205.53 54752.95 88888.00 2015-04-10 01:19:30.375 100 12667.40 205.50 54752.95 88888.00 2015-04-10 01:19:30.500 100 12667.38 205.50 54752.95 88888.00 2015-04-10 01:19:30.625 100 12667.42 205.50 54752.95 88888.00 2015-04-10 01:19:30.750 100 12667.42 205.47 54752.97 88888.00 2015-04-10 01:19:30.875 100 12667.42 205.47 54752.95 88888.00 2015-04-10 01:19:31.000 100 12667.48 205.50 54752.93 88888.00 2015-04-10 01:19:31.125 100 12667.48 205.47 54752.93 88888.00 2015-04-10 01:19:31.250 100 12667.40 205.47 54752.93 88888.00 2015-04-10 01:19:31.375 100 12667.38 205.47 54752.90 88888.00 2015-04-10 01:19:31.500 100 12667.45 205.45 54752.88 88888.00 2015-04-10 01:19:31.625 100 12667.45 205.43 54752.90 88888.00 2015-04-10 01:19:31.750 100 12667.42 205.45 54752.90 88888.00 2015-04-10 01:19:31.875 100 12667.42 205.45 54752.93 88888.00 2015-04-10 01:19:32.000 100 12667.45 205.47 54752.90 88888.00 2015-04-10 01:19:32.125 100 12667.48 205.45 54752.93 88888.00 2015-04-10 01:19:32.250 100 12667.45 205.45 54752.93 88888.00 2015-04-10 01:19:32.375 100 12667.40 205.45 54752.93 88888.00 2015-04-10 01:19:32.500 100 12667.40 205.50 54752.90 88888.00 2015-04-10 01:19:32.625 100 12667.42 205.57 54752.93 88888.00 2015-04-10 01:19:32.750 100 12667.42 205.55 54752.90 88888.00 2015-04-10 01:19:32.875 100 12667.42 205.53 54752.88 88888.00 2015-04-10 01:19:33.000 100 12667.45 205.57 54752.90 88888.00 2015-04-10 01:19:33.125 100 12667.48 205.62 54752.90 88888.00 2015-04-10 01:19:33.250 100 12667.48 205.65 54752.88 88888.00 2015-04-10 01:19:33.375 100 12667.50 205.65 54752.88 88888.00 2015-04-10 01:19:33.500 100 12667.52 205.70 54752.85 88888.00 2015-04-10 01:19:33.625 100 12667.50 205.75 54752.85 88888.00 2015-04-10 01:19:33.750 100 12667.45 205.78 54752.85 88888.00 2015-04-10 01:19:33.875 100 12667.45 205.80 54752.82 88888.00 2015-04-10 01:19:34.000 100 12667.52 205.78 54752.82 88888.00 2015-04-10 01:19:34.125 100 12667.55 205.82 54752.85 88888.00 2015-04-10 01:19:34.250 100 12667.55 205.88 54752.88 88888.00 2015-04-10 01:19:34.375 100 12667.58 205.82 54752.82 88888.00 2015-04-10 01:19:34.500 100 12667.60 205.82 54752.78 88888.00 2015-04-10 01:19:34.625 100 12667.60 205.82 54752.78 88888.00 2015-04-10 01:19:34.750 100 12667.58 205.80 54752.78 88888.00 2015-04-10 01:19:34.875 100 12667.58 205.78 54752.80 88888.00 2015-04-10 01:19:35.000 100 12667.67 205.78 54752.78 88888.00 2015-04-10 01:19:35.125 100 12667.67 205.70 54752.78 88888.00 2015-04-10 01:19:35.250 100 12667.62 205.70 54752.78 88888.00 2015-04-10 01:19:35.375 100 12667.65 205.68 54752.78 88888.00 2015-04-10 01:19:35.500 100 12667.70 205.62 54752.78 88888.00 2015-04-10 01:19:35.625 100 12667.73 205.62 54752.78 88888.00 2015-04-10 01:19:35.750 100 12667.73 205.60 54752.78 88888.00 2015-04-10 01:19:35.875 100 12667.73 205.57 54752.78 88888.00 2015-04-10 01:19:36.000 100 12667.67 205.55 54752.78 88888.00 2015-04-10 01:19:36.125 100 12667.67 205.55 54752.78 88888.00 2015-04-10 01:19:36.250 100 12667.67 205.50 54752.75 88888.00 2015-04-10 01:19:36.375 100 12667.65 205.50 54752.72 88888.00 2015-04-10 01:19:36.500 100 12667.60 205.50 54752.75 88888.00 2015-04-10 01:19:36.625 100 12667.55 205.50 54752.75 88888.00 2015-04-10 01:19:36.750 100 12667.60 205.50 54752.75 88888.00 2015-04-10 01:19:36.875 100 12667.62 205.53 54752.75 88888.00 2015-04-10 01:19:37.000 100 12667.67 205.53 54752.78 88888.00 2015-04-10 01:19:37.125 100 12667.67 205.57 54752.78 88888.00 2015-04-10 01:19:37.250 100 12667.67 205.55 54752.78 88888.00 2015-04-10 01:19:37.375 100 12667.70 205.55 54752.75 88888.00 2015-04-10 01:19:37.500 100 12667.62 205.60 54752.75 88888.00 2015-04-10 01:19:37.625 100 12667.65 205.62 54752.75 88888.00 2015-04-10 01:19:37.750 100 12667.67 205.68 54752.72 88888.00 2015-04-10 01:19:37.875 100 12667.73 205.70 54752.75 88888.00 2015-04-10 01:19:38.000 100 12667.77 205.70 54752.72 88888.00 2015-04-10 01:19:38.125 100 12667.73 205.72 54752.70 88888.00 2015-04-10 01:19:38.250 100 12667.70 205.78 54752.72 88888.00 2015-04-10 01:19:38.375 100 12667.73 205.80 54752.72 88888.00 2015-04-10 01:19:38.500 100 12667.75 205.80 54752.72 88888.00 2015-04-10 01:19:38.625 100 12667.77 205.82 54752.70 88888.00 2015-04-10 01:19:38.750 100 12667.77 205.85 54752.72 88888.00 2015-04-10 01:19:38.875 100 12667.77 205.88 54752.68 88888.00 2015-04-10 01:19:39.000 100 12667.88 205.90 54752.68 88888.00 2015-04-10 01:19:39.125 100 12667.92 205.93 54752.70 88888.00 2015-04-10 01:19:39.250 100 12667.98 205.97 54752.70 88888.00 2015-04-10 01:19:39.375 100 12668.00 205.97 54752.68 88888.00 2015-04-10 01:19:39.500 100 12667.98 205.97 54752.65 88888.00 2015-04-10 01:19:39.625 100 12667.98 205.95 54752.65 88888.00 2015-04-10 01:19:39.750 100 12667.92 205.95 54752.65 88888.00 2015-04-10 01:19:39.875 100 12667.92 205.93 54752.62 88888.00 2015-04-10 01:19:40.000 100 12667.95 205.93 54752.65 88888.00 2015-04-10 01:19:40.125 100 12667.95 205.93 54752.65 88888.00 2015-04-10 01:19:40.250 100 12667.88 205.90 54752.62 88888.00 2015-04-10 01:19:40.375 100 12667.88 205.88 54752.60 88888.00 2015-04-10 01:19:40.500 100 12667.88 205.85 54752.60 88888.00 2015-04-10 01:19:40.625 100 12667.88 205.85 54752.62 88888.00 2015-04-10 01:19:40.750 100 12667.90 205.85 54752.62 88888.00 2015-04-10 01:19:40.875 100 12667.90 205.85 54752.60 88888.00 2015-04-10 01:19:41.000 100 12667.90 205.82 54752.60 88888.00 2015-04-10 01:19:41.125 100 12667.95 205.80 54752.60 88888.00 2015-04-10 01:19:41.250 100 12667.95 205.80 54752.60 88888.00 2015-04-10 01:19:41.375 100 12667.90 205.78 54752.60 88888.00 2015-04-10 01:19:41.500 100 12667.88 205.80 54752.57 88888.00 2015-04-10 01:19:41.625 100 12667.88 205.80 54752.57 88888.00 2015-04-10 01:19:41.750 100 12667.85 205.75 54752.60 88888.00 2015-04-10 01:19:41.875 100 12667.83 205.72 54752.57 88888.00 2015-04-10 01:19:42.000 100 12667.83 205.72 54752.55 88888.00 2015-04-10 01:19:42.125 100 12667.80 205.72 54752.55 88888.00 2015-04-10 01:19:42.250 100 12667.73 205.70 54752.55 88888.00 2015-04-10 01:19:42.375 100 12667.77 205.70 54752.55 88888.00 2015-04-10 01:19:42.500 100 12667.75 205.70 54752.53 88888.00 2015-04-10 01:19:42.625 100 12667.77 205.72 54752.55 88888.00 2015-04-10 01:19:42.750 100 12667.85 205.75 54752.55 88888.00 2015-04-10 01:19:42.875 100 12667.80 205.72 54752.55 88888.00 2015-04-10 01:19:43.000 100 12667.77 205.72 54752.53 88888.00 2015-04-10 01:19:43.125 100 12667.85 205.75 54752.53 88888.00 2015-04-10 01:19:43.250 100 12667.88 205.72 54752.53 88888.00 2015-04-10 01:19:43.375 100 12667.92 205.72 54752.50 88888.00 2015-04-10 01:19:43.500 100 12667.90 205.80 54752.50 88888.00 2015-04-10 01:19:43.625 100 12667.92 205.82 54752.50 88888.00 2015-04-10 01:19:43.750 100 12667.92 205.82 54752.50 88888.00 2015-04-10 01:19:43.875 100 12667.98 205.85 54752.53 88888.00 2015-04-10 01:19:44.000 100 12667.98 205.82 54752.50 88888.00 2015-04-10 01:19:44.125 100 12667.98 205.85 54752.50 88888.00 2015-04-10 01:19:44.250 100 12668.02 205.85 54752.47 88888.00 2015-04-10 01:19:44.375 100 12668.00 205.85 54752.50 88888.00 2015-04-10 01:19:44.500 100 12667.95 205.90 54752.50 88888.00 2015-04-10 01:19:44.625 100 12667.95 205.88 54752.50 88888.00 2015-04-10 01:19:44.750 100 12667.98 205.88 54752.50 88888.00 2015-04-10 01:19:44.875 100 12668.00 205.85 54752.45 88888.00 2015-04-10 01:19:45.000 100 12667.95 205.82 54752.47 88888.00 2015-04-10 01:19:45.125 100 12667.88 205.85 54752.47 88888.00 2015-04-10 01:19:45.250 100 12667.90 205.80 54752.50 88888.00 2015-04-10 01:19:45.375 100 12667.92 205.78 54752.50 88888.00 2015-04-10 01:19:45.500 100 12667.95 205.78 54752.47 88888.00 2015-04-10 01:19:45.625 100 12667.92 205.72 54752.47 88888.00 2015-04-10 01:19:45.750 100 12667.90 205.70 54752.45 88888.00 2015-04-10 01:19:45.875 100 12667.88 205.70 54752.45 88888.00 2015-04-10 01:19:46.000 100 12667.88 205.72 54752.45 88888.00 2015-04-10 01:19:46.125 100 12667.98 205.72 54752.43 88888.00 2015-04-10 01:19:46.250 100 12667.92 205.68 54752.43 88888.00 2015-04-10 01:19:46.375 100 12667.88 205.68 54752.43 88888.00 2015-04-10 01:19:46.500 100 12667.83 205.68 54752.43 88888.00 2015-04-10 01:19:46.625 100 12667.83 205.68 54752.43 88888.00 2015-04-10 01:19:46.750 100 12667.85 205.70 54752.43 88888.00 2015-04-10 01:19:46.875 100 12667.85 205.70 54752.40 88888.00 2015-04-10 01:19:47.000 100 12667.83 205.68 54752.38 88888.00 2015-04-10 01:19:47.125 100 12667.88 205.65 54752.38 88888.00 2015-04-10 01:19:47.250 100 12667.83 205.68 54752.38 88888.00 2015-04-10 01:19:47.375 100 12667.80 205.68 54752.38 88888.00 2015-04-10 01:19:47.500 100 12667.85 205.68 54752.40 88888.00 2015-04-10 01:19:47.625 100 12667.90 205.68 54752.38 88888.00 2015-04-10 01:19:47.750 100 12667.90 205.65 54752.35 88888.00 2015-04-10 01:19:47.875 100 12667.92 205.68 54752.35 88888.00 2015-04-10 01:19:48.000 100 12667.95 205.70 54752.32 88888.00 2015-04-10 01:19:48.125 100 12667.88 205.65 54752.32 88888.00 2015-04-10 01:19:48.250 100 12667.88 205.65 54752.35 88888.00 2015-04-10 01:19:48.375 100 12668.00 205.68 54752.32 88888.00 2015-04-10 01:19:48.500 100 12668.05 205.70 54752.30 88888.00 2015-04-10 01:19:48.625 100 12668.10 205.70 54752.30 88888.00 2015-04-10 01:19:48.750 100 12668.12 205.72 54752.30 88888.00 2015-04-10 01:19:48.875 100 12668.15 205.75 54752.32 88888.00 2015-04-10 01:19:49.000 100 12668.23 205.75 54752.32 88888.00 2015-04-10 01:19:49.125 100 12668.23 205.78 54752.30 88888.00 2015-04-10 01:19:49.250 100 12668.20 205.78 54752.30 88888.00 2015-04-10 01:19:49.375 100 12668.20 205.75 54752.28 88888.00 2015-04-10 01:19:49.500 100 12668.25 205.80 54752.25 88888.00 2015-04-10 01:19:49.625 100 12668.27 205.78 54752.25 88888.00 2015-04-10 01:19:49.750 100 12668.27 205.78 54752.25 88888.00 2015-04-10 01:19:49.875 100 12668.25 205.80 54752.22 88888.00 2015-04-10 01:19:50.000 100 12668.25 205.78 54752.20 88888.00 2015-04-10 01:19:50.125 100 12668.27 205.78 54752.25 88888.00 2015-04-10 01:19:50.250 100 12668.23 205.75 54752.25 88888.00 2015-04-10 01:19:50.375 100 12668.23 205.75 54752.22 88888.00 2015-04-10 01:19:50.500 100 12668.23 205.75 54752.20 88888.00 2015-04-10 01:19:50.625 100 12668.15 205.72 54752.18 88888.00 2015-04-10 01:19:50.750 100 12668.12 205.72 54752.18 88888.00 2015-04-10 01:19:50.875 100 12668.08 205.72 54752.18 88888.00 2015-04-10 01:19:51.000 100 12668.08 205.70 54752.20 88888.00 2015-04-10 01:19:51.125 100 12668.05 205.68 54752.20 88888.00 2015-04-10 01:19:51.250 100 12668.05 205.70 54752.18 88888.00 2015-04-10 01:19:51.375 100 12668.10 205.70 54752.18 88888.00 2015-04-10 01:19:51.500 100 12668.12 205.68 54752.18 88888.00 2015-04-10 01:19:51.625 100 12668.12 205.72 54752.20 88888.00 2015-04-10 01:19:51.750 100 12668.20 205.68 54752.18 88888.00 2015-04-10 01:19:51.875 100 12668.20 205.65 54752.12 88888.00 2015-04-10 01:19:52.000 100 12668.12 205.65 54752.10 88888.00 2015-04-10 01:19:52.125 100 12668.15 205.70 54752.12 88888.00 2015-04-10 01:19:52.250 100 12668.17 205.68 54752.12 88888.00 2015-04-10 01:19:52.375 100 12668.20 205.68 54752.10 88888.00 2015-04-10 01:19:52.500 100 12668.20 205.68 54752.10 88888.00 2015-04-10 01:19:52.625 100 12668.20 205.70 54752.10 88888.00 2015-04-10 01:19:52.750 100 12668.23 205.72 54752.07 88888.00 2015-04-10 01:19:52.875 100 12668.23 205.72 54752.10 88888.00 2015-04-10 01:19:53.000 100 12668.17 205.70 54752.07 88888.00 2015-04-10 01:19:53.125 100 12668.15 205.70 54752.07 88888.00 2015-04-10 01:19:53.250 100 12668.12 205.72 54752.07 88888.00 2015-04-10 01:19:53.375 100 12668.15 205.78 54752.07 88888.00 2015-04-10 01:19:53.500 100 12668.20 205.75 54752.05 88888.00 2015-04-10 01:19:53.625 100 12668.20 205.75 54752.03 88888.00 2015-04-10 01:19:53.750 100 12668.23 205.75 54752.00 88888.00 2015-04-10 01:19:53.875 100 12668.25 205.78 54752.00 88888.00 2015-04-10 01:19:54.000 100 12668.30 205.82 54751.97 88888.00 2015-04-10 01:19:54.125 100 12668.30 205.88 54752.00 88888.00 2015-04-10 01:19:54.250 100 12668.35 205.90 54752.00 88888.00 2015-04-10 01:19:54.375 100 12668.45 205.93 54751.97 88888.00 2015-04-10 01:19:54.500 100 12668.50 205.93 54752.03 88888.00 2015-04-10 01:19:54.625 100 12668.48 205.85 54751.95 88888.00 2015-04-10 01:19:54.750 100 12668.45 205.80 54751.93 88888.00 2015-04-10 01:19:54.875 100 12668.45 205.80 54751.90 88888.00 2015-04-10 01:19:55.000 100 12668.45 205.82 54751.90 88888.00 2015-04-10 01:19:55.125 100 12668.45 205.80 54751.93 88888.00 2015-04-10 01:19:55.250 100 12668.45 205.80 54751.90 88888.00 2015-04-10 01:19:55.375 100 12668.42 205.80 54751.93 88888.00 2015-04-10 01:19:55.500 100 12668.40 205.80 54751.93 88888.00 2015-04-10 01:19:55.625 100 12668.42 205.80 54751.93 88888.00 2015-04-10 01:19:55.750 100 12668.52 205.78 54751.93 88888.00 2015-04-10 01:19:55.875 100 12668.58 205.75 54751.88 88888.00 2015-04-10 01:19:56.000 100 12668.55 205.75 54751.88 88888.00 2015-04-10 01:19:56.125 100 12668.55 205.72 54751.93 88888.00 2015-04-10 01:19:56.250 100 12668.58 205.72 54751.90 88888.00 2015-04-10 01:19:56.375 100 12668.62 205.70 54751.85 88888.00 2015-04-10 01:19:56.500 100 12668.58 205.65 54751.85 88888.00 2015-04-10 01:19:56.625 100 12668.55 205.62 54751.85 88888.00 2015-04-10 01:19:56.750 100 12668.60 205.62 54751.82 88888.00 2015-04-10 01:19:56.875 100 12668.62 205.60 54751.82 88888.00 2015-04-10 01:19:57.000 100 12668.67 205.57 54751.80 88888.00 2015-04-10 01:19:57.125 100 12668.73 205.57 54751.78 88888.00 2015-04-10 01:19:57.250 100 12668.77 205.55 54751.78 88888.00 2015-04-10 01:19:57.375 100 12668.75 205.53 54751.78 88888.00 2015-04-10 01:19:57.500 100 12668.73 205.53 54751.75 88888.00 2015-04-10 01:19:57.625 100 12668.73 205.53 54751.78 88888.00 2015-04-10 01:19:57.750 100 12668.70 205.47 54751.75 88888.00 2015-04-10 01:19:57.875 100 12668.67 205.43 54751.75 88888.00 2015-04-10 01:19:58.000 100 12668.83 205.47 54751.72 88888.00 2015-04-10 01:19:58.125 100 12668.88 205.47 54751.78 88888.00 2015-04-10 01:19:58.250 100 12668.83 205.45 54751.72 88888.00 2015-04-10 01:19:58.375 100 12668.83 205.45 54751.70 88888.00 2015-04-10 01:19:58.500 100 12668.83 205.47 54751.70 88888.00 2015-04-10 01:19:58.625 100 12668.80 205.47 54751.65 88888.00 2015-04-10 01:19:58.750 100 12668.80 205.47 54751.65 88888.00 2015-04-10 01:19:58.875 100 12668.85 205.45 54751.65 88888.00 2015-04-10 01:19:59.000 100 12668.90 205.45 54751.65 88888.00 2015-04-10 01:19:59.125 100 12668.95 205.47 54751.68 88888.00 2015-04-10 01:19:59.250 100 12668.92 205.47 54751.62 88888.00 2015-04-10 01:19:59.375 100 12668.92 205.43 54751.60 88888.00 2015-04-10 01:19:59.500 100 12668.95 205.43 54751.60 88888.00 2015-04-10 01:19:59.625 100 12668.90 205.45 54751.60 88888.00 2015-04-10 01:19:59.750 100 12668.85 205.45 54751.60 88888.00 2015-04-10 01:19:59.875 100 12668.80 205.40 54751.60 88888.00 2015-04-10 01:20:00.000 100 12668.77 205.40 54751.60 88888.00 2015-04-10 01:20:00.125 100 12668.85 205.38 54751.57 88888.00 2015-04-10 01:20:00.250 100 12668.85 205.32 54751.55 88888.00 2015-04-10 01:20:00.375 100 12668.88 205.30 54751.53 88888.00 2015-04-10 01:20:00.500 100 12668.85 205.30 54751.55 88888.00 2015-04-10 01:20:00.625 100 12668.80 205.25 54751.55 88888.00 2015-04-10 01:20:00.750 100 12668.80 205.25 54751.55 88888.00 2015-04-10 01:20:00.875 100 12668.83 205.22 54751.55 88888.00 2015-04-10 01:20:01.000 100 12668.88 205.20 54751.53 88888.00 2015-04-10 01:20:01.125 100 12668.90 205.20 54751.53 88888.00 2015-04-10 01:20:01.250 100 12668.88 205.18 54751.53 88888.00 2015-04-10 01:20:01.375 100 12668.90 205.18 54751.50 88888.00 2015-04-10 01:20:01.500 100 12668.92 205.15 54751.50 88888.00 2015-04-10 01:20:01.625 100 12668.90 205.15 54751.47 88888.00 2015-04-10 01:20:01.750 100 12668.95 205.18 54751.45 88888.00 2015-04-10 01:20:01.875 100 12668.98 205.15 54751.45 88888.00 2015-04-10 01:20:02.000 100 12668.95 205.12 54751.43 88888.00 2015-04-10 01:20:02.125 100 12669.00 205.15 54751.43 88888.00 2015-04-10 01:20:02.250 100 12669.05 205.12 54751.43 88888.00 2015-04-10 01:20:02.375 100 12669.10 205.12 54751.38 88888.00 2015-04-10 01:20:02.500 100 12669.10 205.15 54751.38 88888.00 2015-04-10 01:20:02.625 100 12669.20 205.18 54751.38 88888.00 2015-04-10 01:20:02.750 100 12669.23 205.20 54751.35 88888.00 2015-04-10 01:20:02.875 100 12669.23 205.18 54751.38 88888.00 2015-04-10 01:20:03.000 100 12669.33 205.12 54751.32 88888.00 2015-04-10 01:20:03.125 100 12669.27 205.12 54751.32 88888.00 2015-04-10 01:20:03.250 100 12669.27 205.10 54751.32 88888.00 2015-04-10 01:20:03.375 100 12669.27 205.12 54751.32 88888.00 2015-04-10 01:20:03.500 100 12669.25 205.10 54751.30 88888.00 2015-04-10 01:20:03.625 100 12669.23 205.07 54751.28 88888.00 2015-04-10 01:20:03.750 100 12669.27 205.05 54751.28 88888.00 2015-04-10 01:20:03.875 100 12669.27 205.00 54751.22 88888.00 2015-04-10 01:20:04.000 100 12669.33 204.95 54751.25 88888.00 2015-04-10 01:20:04.125 100 12669.35 204.95 54751.28 88888.00 2015-04-10 01:20:04.250 100 12669.38 204.88 54751.25 88888.00 2015-04-10 01:20:04.375 100 12669.40 204.88 54751.22 88888.00 2015-04-10 01:20:04.500 100 12669.40 204.82 54751.25 88888.00 2015-04-10 01:20:04.625 100 12669.38 204.78 54751.25 88888.00 2015-04-10 01:20:04.750 100 12669.30 204.72 54751.22 88888.00 2015-04-10 01:20:04.875 100 12669.30 204.70 54751.22 88888.00 2015-04-10 01:20:05.000 100 12669.38 204.70 54751.22 88888.00 2015-04-10 01:20:05.125 100 12669.40 204.62 54751.22 88888.00 2015-04-10 01:20:05.250 100 12669.40 204.57 54751.20 88888.00 2015-04-10 01:20:05.375 100 12669.45 204.50 54751.22 88888.00 2015-04-10 01:20:05.500 100 12669.45 204.50 54751.20 88888.00 2015-04-10 01:20:05.625 100 12669.38 204.47 54751.20 88888.00 2015-04-10 01:20:05.750 100 12669.35 204.45 54751.18 88888.00 2015-04-10 01:20:05.875 100 12669.35 204.40 54751.15 88888.00 2015-04-10 01:20:06.000 100 12669.45 204.43 54751.15 88888.00 2015-04-10 01:20:06.125 100 12669.55 204.43 54751.15 88888.00 2015-04-10 01:20:06.250 100 12669.60 204.40 54751.15 88888.00 2015-04-10 01:20:06.375 100 12669.60 204.40 54751.15 88888.00 2015-04-10 01:20:06.500 100 12669.58 204.43 54751.15 88888.00 2015-04-10 01:20:06.625 100 12669.65 204.43 54751.12 88888.00 2015-04-10 01:20:06.750 100 12669.70 204.45 54751.12 88888.00 2015-04-10 01:20:06.875 100 12669.73 204.47 54751.12 88888.00 2015-04-10 01:20:07.000 100 12669.73 204.47 54751.10 88888.00 2015-04-10 01:20:07.125 100 12669.75 204.50 54751.12 88888.00 2015-04-10 01:20:07.250 100 12669.77 204.50 54751.07 88888.00 2015-04-10 01:20:07.375 100 12669.83 204.50 54751.05 88888.00 2015-04-10 01:20:07.500 100 12669.80 204.50 54751.05 88888.00 2015-04-10 01:20:07.625 100 12669.85 204.50 54751.07 88888.00 2015-04-10 01:20:07.750 100 12669.88 204.53 54751.03 88888.00 2015-04-10 01:20:07.875 100 12669.90 204.55 54751.03 88888.00 2015-04-10 01:20:08.000 100 12669.90 204.53 54751.00 88888.00 2015-04-10 01:20:08.125 100 12669.88 204.50 54751.00 88888.00 2015-04-10 01:20:08.250 100 12669.90 204.50 54751.00 88888.00 2015-04-10 01:20:08.375 100 12670.00 204.47 54750.97 88888.00 2015-04-10 01:20:08.500 100 12670.05 204.40 54750.97 88888.00 2015-04-10 01:20:08.625 100 12670.02 204.35 54750.97 88888.00 2015-04-10 01:20:08.750 100 12670.00 204.32 54750.97 88888.00 2015-04-10 01:20:08.875 100 12670.02 204.30 54751.00 88888.00 2015-04-10 01:20:09.000 100 12670.08 204.28 54750.97 88888.00 2015-04-10 01:20:09.125 100 12670.02 204.18 54750.97 88888.00 2015-04-10 01:20:09.250 100 12670.08 204.07 54750.93 88888.00 2015-04-10 01:20:09.375 100 12670.08 204.10 54750.90 88888.00 2015-04-10 01:20:09.500 100 12670.10 204.05 54750.88 88888.00 2015-04-10 01:20:09.625 100 12670.10 204.03 54750.88 88888.00 2015-04-10 01:20:09.750 100 12670.12 203.97 54750.85 88888.00 2015-04-10 01:20:09.875 100 12670.20 203.93 54750.82 88888.00 2015-04-10 01:20:10.000 100 12670.25 203.93 54750.80 88888.00 2015-04-10 01:20:10.125 100 12670.30 203.93 54750.80 88888.00 2015-04-10 01:20:10.250 100 12670.25 203.85 54750.85 88888.00 2015-04-10 01:20:10.375 100 12670.27 203.88 54750.85 88888.00 2015-04-10 01:20:10.500 100 12670.38 203.80 54750.78 88888.00 2015-04-10 01:20:10.625 100 12670.38 203.75 54750.72 88888.00 2015-04-10 01:20:10.750 100 12670.40 203.75 54750.78 88888.00 2015-04-10 01:20:10.875 100 12670.45 203.72 54750.75 88888.00 2015-04-10 01:20:11.000 100 12670.48 203.68 54750.72 88888.00 2015-04-10 01:20:11.125 100 12670.50 203.68 54750.72 88888.00 2015-04-10 01:20:11.250 100 12670.52 203.65 54750.72 88888.00 2015-04-10 01:20:11.375 100 12670.55 203.65 54750.72 88888.00 2015-04-10 01:20:11.500 100 12670.62 203.65 54750.72 88888.00 2015-04-10 01:20:11.625 100 12670.67 203.62 54750.70 88888.00 2015-04-10 01:20:11.750 100 12670.67 203.62 54750.65 88888.00 2015-04-10 01:20:11.875 100 12670.70 203.60 54750.68 88888.00 2015-04-10 01:20:12.000 100 12670.70 203.57 54750.62 88888.00 2015-04-10 01:20:12.125 100 12670.73 203.60 54750.62 88888.00 2015-04-10 01:20:12.250 100 12670.75 203.60 54750.62 88888.00 2015-04-10 01:20:12.375 100 12670.90 203.55 54750.60 88888.00 2015-04-10 01:20:12.500 100 12670.92 203.57 54750.60 88888.00 2015-04-10 01:20:12.625 100 12670.90 203.57 54750.57 88888.00 2015-04-10 01:20:12.750 100 12670.90 203.55 54750.57 88888.00 2015-04-10 01:20:12.875 100 12670.92 203.47 54750.57 88888.00 2015-04-10 01:20:13.000 100 12671.02 203.47 54750.57 88888.00 2015-04-10 01:20:13.125 100 12671.08 203.45 54750.53 88888.00 2015-04-10 01:20:13.250 100 12671.08 203.43 54750.47 88888.00 2015-04-10 01:20:13.375 100 12671.12 203.40 54750.47 88888.00 2015-04-10 01:20:13.500 100 12671.17 203.38 54750.50 88888.00 2015-04-10 01:20:13.625 100 12671.23 203.35 54750.50 88888.00 2015-04-10 01:20:13.750 100 12671.27 203.30 54750.47 88888.00 2015-04-10 01:20:13.875 100 12671.27 203.28 54750.47 88888.00 2015-04-10 01:20:14.000 100 12671.27 203.28 54750.47 88888.00 2015-04-10 01:20:14.125 100 12671.27 203.25 54750.45 88888.00 2015-04-10 01:20:14.250 100 12671.23 203.20 54750.43 88888.00 2015-04-10 01:20:14.375 100 12671.27 203.18 54750.43 88888.00 2015-04-10 01:20:14.500 100 12671.38 203.12 54750.43 88888.00 2015-04-10 01:20:14.625 100 12671.48 203.10 54750.40 88888.00 2015-04-10 01:20:14.750 100 12671.55 203.07 54750.38 88888.00 2015-04-10 01:20:14.875 100 12671.62 203.03 54750.40 88888.00 2015-04-10 01:20:15.000 100 12671.58 203.00 54750.38 88888.00 2015-04-10 01:20:15.125 100 12671.60 202.95 54750.35 88888.00 2015-04-10 01:20:15.250 100 12671.60 202.90 54750.35 88888.00 2015-04-10 01:20:15.375 100 12671.67 202.88 54750.38 88888.00 2015-04-10 01:20:15.500 100 12671.73 202.80 54750.30 88888.00 2015-04-10 01:20:15.625 100 12671.70 202.75 54750.32 88888.00 2015-04-10 01:20:15.750 100 12671.77 202.72 54750.32 88888.00 2015-04-10 01:20:15.875 100 12671.92 202.70 54750.32 88888.00 2015-04-10 01:20:16.000 100 12672.02 202.62 54750.25 88888.00 2015-04-10 01:20:16.125 100 12672.00 202.55 54750.25 88888.00 2015-04-10 01:20:16.250 100 12672.02 202.50 54750.20 88888.00 2015-04-10 01:20:16.375 100 12672.08 202.47 54750.20 88888.00 2015-04-10 01:20:16.500 100 12672.15 202.45 54750.22 88888.00 2015-04-10 01:20:16.625 100 12672.23 202.43 54750.20 88888.00 2015-04-10 01:20:16.750 100 12672.33 202.40 54750.18 88888.00 2015-04-10 01:20:16.875 100 12672.35 202.35 54750.18 88888.00 2015-04-10 01:20:17.000 100 12672.30 202.30 54750.15 88888.00 2015-04-10 01:20:17.125 100 12672.35 202.30 54750.18 88888.00 2015-04-10 01:20:17.250 100 12672.45 202.25 54750.12 88888.00 2015-04-10 01:20:17.375 100 12672.55 202.20 54750.03 88888.00 2015-04-10 01:20:17.500 100 12672.60 202.20 54750.03 88888.00 2015-04-10 01:20:17.625 100 12672.70 202.18 54750.05 88888.00 2015-04-10 01:20:17.750 100 12672.77 202.15 54750.05 88888.00 2015-04-10 01:20:17.875 100 12672.80 202.15 54750.03 88888.00 2015-04-10 01:20:18.000 100 12672.85 202.12 54750.00 88888.00 2015-04-10 01:20:18.125 100 12672.88 202.10 54750.03 88888.00 2015-04-10 01:20:18.250 100 12672.92 202.07 54750.00 88888.00 2015-04-10 01:20:18.375 100 12672.98 202.10 54749.97 88888.00 2015-04-10 01:20:18.500 100 12673.00 202.07 54749.95 88888.00 2015-04-10 01:20:18.625 100 12673.00 202.07 54749.88 88888.00 2015-04-10 01:20:18.750 100 12673.00 202.07 54749.93 88888.00 2015-04-10 01:20:18.875 100 12673.12 202.05 54749.90 88888.00 2015-04-10 01:20:19.000 100 12673.17 202.05 54749.93 88888.00 2015-04-10 01:20:19.125 100 12673.15 202.03 54749.90 88888.00 2015-04-10 01:20:19.250 100 12673.12 202.00 54749.85 88888.00 2015-04-10 01:20:19.375 100 12673.17 201.97 54749.85 88888.00 2015-04-10 01:20:19.500 100 12673.25 201.95 54749.80 88888.00 2015-04-10 01:20:19.625 100 12673.30 201.93 54749.82 88888.00 2015-04-10 01:20:19.750 100 12673.38 201.90 54749.80 88888.00 2015-04-10 01:20:19.875 100 12673.38 201.88 54749.75 88888.00 2015-04-10 01:20:20.000 100 12673.35 201.88 54749.70 88888.00 2015-04-10 01:20:20.125 100 12673.35 201.82 54749.75 88888.00 2015-04-10 01:20:20.250 100 12673.45 201.80 54749.78 88888.00 2015-04-10 01:20:20.375 100 12673.60 201.80 54749.72 88888.00 2015-04-10 01:20:20.500 100 12673.62 201.72 54749.68 88888.00 2015-04-10 01:20:20.625 100 12673.62 201.68 54749.65 88888.00 2015-04-10 01:20:20.750 100 12673.70 201.68 54749.62 88888.00 2015-04-10 01:20:20.875 100 12673.73 201.62 54749.62 88888.00 2015-04-10 01:20:21.000 100 12673.77 201.57 54749.60 88888.00 2015-04-10 01:20:21.125 100 12673.85 201.55 54749.60 88888.00 2015-04-10 01:20:21.250 100 12673.90 201.55 54749.57 88888.00 2015-04-10 01:20:21.375 100 12674.00 201.55 54749.57 88888.00 2015-04-10 01:20:21.500 100 12674.10 201.53 54749.55 88888.00 2015-04-10 01:20:21.625 100 12674.15 201.47 54749.53 88888.00 2015-04-10 01:20:21.750 100 12674.20 201.50 54749.53 88888.00 2015-04-10 01:20:21.875 100 12674.23 201.53 54749.55 88888.00 2015-04-10 01:20:22.000 100 12674.23 201.47 54749.53 88888.00 2015-04-10 01:20:22.125 100 12674.30 201.45 54749.50 88888.00 2015-04-10 01:20:22.250 100 12674.35 201.45 54749.47 88888.00 2015-04-10 01:20:22.375 100 12674.42 201.45 54749.47 88888.00 2015-04-10 01:20:22.500 100 12674.48 201.50 54749.47 88888.00 2015-04-10 01:20:22.625 100 12674.50 201.53 54749.45 88888.00 2015-04-10 01:20:22.750 100 12674.52 201.53 54749.45 88888.00 2015-04-10 01:20:22.875 100 12674.58 201.55 54749.38 88888.00 2015-04-10 01:20:23.000 100 12674.62 201.57 54749.35 88888.00 2015-04-10 01:20:23.125 100 12674.67 201.55 54749.35 88888.00 2015-04-10 01:20:23.250 100 12674.65 201.53 54749.35 88888.00 2015-04-10 01:20:23.375 100 12674.75 201.57 54749.35 88888.00 2015-04-10 01:20:23.500 100 12674.77 201.57 54749.35 88888.00 2015-04-10 01:20:23.625 100 12674.80 201.50 54749.28 88888.00 2015-04-10 01:20:23.750 100 12674.77 201.47 54749.28 88888.00 2015-04-10 01:20:23.875 100 12674.80 201.45 54749.30 88888.00 2015-04-10 01:20:24.000 100 12674.88 201.45 54749.30 88888.00 2015-04-10 01:20:24.125 100 12674.92 201.47 54749.28 88888.00 2015-04-10 01:20:24.250 100 12674.92 201.40 54749.22 88888.00 2015-04-10 01:20:24.375 100 12675.02 201.40 54749.22 88888.00 2015-04-10 01:20:24.500 100 12675.10 201.35 54749.20 88888.00 2015-04-10 01:20:24.625 100 12675.10 201.32 54749.20 88888.00 2015-04-10 01:20:24.750 100 12675.10 201.28 54749.18 88888.00 2015-04-10 01:20:24.875 100 12675.15 201.28 54749.18 88888.00 2015-04-10 01:20:25.000 100 12675.25 201.25 54749.15 88888.00 2015-04-10 01:20:25.125 100 12675.35 201.22 54749.15 88888.00 2015-04-10 01:20:25.250 100 12675.40 201.20 54749.12 88888.00 2015-04-10 01:20:25.375 100 12675.38 201.18 54749.10 88888.00 2015-04-10 01:20:25.500 100 12675.38 201.15 54749.10 88888.00 2015-04-10 01:20:25.625 100 12675.50 201.12 54749.10 88888.00 2015-04-10 01:20:25.750 100 12675.52 201.10 54749.07 88888.00 2015-04-10 01:20:25.875 100 12675.50 201.07 54749.05 88888.00 2015-04-10 01:20:26.000 100 12675.60 201.03 54749.03 88888.00 2015-04-10 01:20:26.125 100 12675.67 201.03 54749.00 88888.00 2015-04-10 01:20:26.250 100 12675.70 201.00 54749.00 88888.00 2015-04-10 01:20:26.375 100 12675.75 201.03 54748.97 88888.00 2015-04-10 01:20:26.500 100 12675.83 200.97 54748.97 88888.00 2015-04-10 01:20:26.625 100 12675.83 200.95 54748.97 88888.00 2015-04-10 01:20:26.750 100 12675.88 200.95 54748.95 88888.00 2015-04-10 01:20:26.875 100 12675.92 200.93 54748.95 88888.00 2015-04-10 01:20:27.000 100 12676.02 200.93 54748.95 88888.00 2015-04-10 01:20:27.125 100 12676.00 200.90 54748.95 88888.00 2015-04-10 01:20:27.250 100 12675.98 200.90 54748.93 88888.00 2015-04-10 01:20:27.375 100 12675.95 200.90 54748.90 88888.00 2015-04-10 01:20:27.500 100 12675.95 200.90 54748.88 88888.00 2015-04-10 01:20:27.625 100 12675.92 200.90 54748.90 88888.00 2015-04-10 01:20:27.750 100 12675.92 200.88 54748.85 88888.00 2015-04-10 01:20:27.875 100 12675.90 200.85 54748.80 88888.00 2015-04-10 01:20:28.000 100 12675.95 200.80 54748.80 88888.00 2015-04-10 01:20:28.125 100 12676.02 200.82 54748.85 88888.00 2015-04-10 01:20:28.250 100 12676.10 200.85 54748.85 88888.00 2015-04-10 01:20:28.375 100 12676.17 200.82 54748.82 88888.00 2015-04-10 01:20:28.500 100 12676.23 200.78 54748.80 88888.00 2015-04-10 01:20:28.625 100 12676.23 200.75 54748.78 88888.00 2015-04-10 01:20:28.750 100 12676.20 200.72 54748.78 88888.00 2015-04-10 01:20:28.875 100 12676.20 200.68 54748.75 88888.00 2015-04-10 01:20:29.000 100 12676.23 200.65 54748.72 88888.00 2015-04-10 01:20:29.125 100 12676.25 200.62 54748.75 88888.00 2015-04-10 01:20:29.250 100 12676.23 200.60 54748.68 88888.00 2015-04-10 01:20:29.375 100 12676.25 200.53 54748.70 88888.00 2015-04-10 01:20:29.500 100 12676.35 200.53 54748.72 88888.00 2015-04-10 01:20:29.625 100 12676.45 200.53 54748.75 88888.00 2015-04-10 01:20:29.750 100 12676.48 200.45 54748.70 88888.00 2015-04-10 01:20:29.875 100 12676.50 200.43 54748.70 88888.00 2015-04-10 01:20:30.000 100 12676.48 200.35 54748.68 88888.00 2015-04-10 01:20:30.125 100 12676.55 200.28 54748.68 88888.00 2015-04-10 01:20:30.250 100 12676.65 200.25 54748.70 88888.00 2015-04-10 01:20:30.375 100 12676.70 200.22 54748.68 88888.00 2015-04-10 01:20:30.500 100 12676.70 200.22 54748.68 88888.00 2015-04-10 01:20:30.625 100 12676.73 200.20 54748.68 88888.00 2015-04-10 01:20:30.750 100 12676.73 200.12 54748.65 88888.00 2015-04-10 01:20:30.875 100 12676.75 200.10 54748.62 88888.00 2015-04-10 01:20:31.000 100 12676.77 200.10 54748.60 88888.00 2015-04-10 01:20:31.125 100 12676.83 200.07 54748.62 88888.00 2015-04-10 01:20:31.250 100 12676.80 200.03 54748.60 88888.00 2015-04-10 01:20:31.375 100 12676.80 200.00 54748.60 88888.00 2015-04-10 01:20:31.500 100 12676.80 199.97 54748.60 88888.00 2015-04-10 01:20:31.625 100 12676.85 199.97 54748.60 88888.00 2015-04-10 01:20:31.750 100 12676.98 200.00 54748.60 88888.00 2015-04-10 01:20:31.875 100 12677.10 199.95 54748.62 88888.00 2015-04-10 01:20:32.000 100 12677.12 199.93 54748.57 88888.00 2015-04-10 01:20:32.125 100 12677.10 199.90 54748.55 88888.00 2015-04-10 01:20:32.250 100 12677.05 199.85 54748.53 88888.00 2015-04-10 01:20:32.375 100 12677.10 199.80 54748.53 88888.00 2015-04-10 01:20:32.500 100 12677.17 199.75 54748.53 88888.00 2015-04-10 01:20:32.625 100 12677.23 199.78 54748.53 88888.00 2015-04-10 01:20:32.750 100 12677.25 199.78 54748.53 88888.00 2015-04-10 01:20:32.875 100 12677.27 199.72 54748.50 88888.00 2015-04-10 01:20:33.000 100 12677.30 199.68 54748.45 88888.00 2015-04-10 01:20:33.125 100 12677.38 199.65 54748.43 88888.00 2015-04-10 01:20:33.250 100 12677.40 199.65 54748.43 88888.00 2015-04-10 01:20:33.375 100 12677.45 199.62 54748.43 88888.00 2015-04-10 01:20:33.500 100 12677.55 199.60 54748.40 88888.00 2015-04-10 01:20:33.625 100 12677.55 199.60 54748.43 88888.00 2015-04-10 01:20:33.750 100 12677.58 199.62 54748.45 88888.00 2015-04-10 01:20:33.875 100 12677.67 199.57 54748.43 88888.00 2015-04-10 01:20:34.000 100 12677.77 199.60 54748.40 88888.00 2015-04-10 01:20:34.125 100 12677.80 199.60 54748.43 88888.00 2015-04-10 01:20:34.250 100 12677.77 199.50 54748.40 88888.00 2015-04-10 01:20:34.375 100 12677.83 199.50 54748.38 88888.00 2015-04-10 01:20:34.500 100 12677.80 199.47 54748.35 88888.00 2015-04-10 01:20:34.625 100 12677.88 199.45 54748.38 88888.00 2015-04-10 01:20:34.750 100 12677.92 199.47 54748.38 88888.00 2015-04-10 01:20:34.875 100 12677.85 199.45 54748.32 88888.00 2015-04-10 01:20:35.000 100 12677.88 199.40 54748.30 88888.00 2015-04-10 01:20:35.125 100 12677.95 199.35 54748.30 88888.00 2015-04-10 01:20:35.250 100 12677.98 199.35 54748.32 88888.00 2015-04-10 01:20:35.375 100 12678.08 199.38 54748.30 88888.00 2015-04-10 01:20:35.500 100 12678.05 199.32 54748.28 88888.00 2015-04-10 01:20:35.625 100 12678.05 199.30 54748.30 88888.00 2015-04-10 01:20:35.750 100 12678.02 199.32 54748.30 88888.00 2015-04-10 01:20:35.875 100 12678.05 199.35 54748.30 88888.00 2015-04-10 01:20:36.000 100 12678.08 199.32 54748.30 88888.00 2015-04-10 01:20:36.125 100 12677.98 199.30 54748.28 88888.00 2015-04-10 01:20:36.250 100 12677.98 199.28 54748.28 88888.00 2015-04-10 01:20:36.375 100 12678.08 199.32 54748.28 88888.00 2015-04-10 01:20:36.500 100 12678.05 199.35 54748.28 88888.00 2015-04-10 01:20:36.625 100 12678.02 199.32 54748.25 88888.00 2015-04-10 01:20:36.750 100 12678.08 199.32 54748.25 88888.00 2015-04-10 01:20:36.875 100 12678.10 199.32 54748.22 88888.00 2015-04-10 01:20:37.000 100 12678.10 199.30 54748.18 88888.00 2015-04-10 01:20:37.125 100 12678.15 199.28 54748.18 88888.00 2015-04-10 01:20:37.250 100 12678.17 199.22 54748.20 88888.00 2015-04-10 01:20:37.375 100 12678.23 199.22 54748.18 88888.00 2015-04-10 01:20:37.500 100 12678.33 199.20 54748.18 88888.00 2015-04-10 01:20:37.625 100 12678.33 199.20 54748.20 88888.00 2015-04-10 01:20:37.750 100 12678.30 199.18 54748.20 88888.00 2015-04-10 01:20:37.875 100 12678.35 199.18 54748.15 88888.00 2015-04-10 01:20:38.000 100 12678.35 199.18 54748.15 88888.00 2015-04-10 01:20:38.125 100 12678.27 199.18 54748.12 88888.00 2015-04-10 01:20:38.250 100 12678.35 199.12 54748.18 88888.00 2015-04-10 01:20:38.375 100 12678.42 199.18 54748.18 88888.00 2015-04-10 01:20:38.500 100 12678.48 199.18 54748.18 88888.00 2015-04-10 01:20:38.625 100 12678.55 199.15 54748.15 88888.00 2015-04-10 01:20:38.750 100 12678.60 199.15 54748.15 88888.00 2015-04-10 01:20:38.875 100 12678.60 199.15 54748.15 88888.00 2015-04-10 01:20:39.000 100 12678.67 199.15 54748.15 88888.00 2015-04-10 01:20:39.125 100 12678.70 199.10 54748.10 88888.00 2015-04-10 01:20:39.250 100 12678.70 199.07 54748.07 88888.00 2015-04-10 01:20:39.375 100 12678.75 199.10 54748.10 88888.00 2015-04-10 01:20:39.500 100 12678.77 199.10 54748.10 88888.00 2015-04-10 01:20:39.625 100 12678.83 199.05 54748.10 88888.00 2015-04-10 01:20:39.750 100 12678.80 199.05 54748.07 88888.00 2015-04-10 01:20:39.875 100 12678.83 199.03 54748.05 88888.00 2015-04-10 01:20:40.000 100 12678.90 199.05 54748.05 88888.00 2015-04-10 01:20:40.125 100 12678.92 199.05 54748.05 88888.00 2015-04-10 01:20:40.250 100 12678.90 199.00 54748.03 88888.00 2015-04-10 01:20:40.375 100 12678.90 199.03 54748.05 88888.00 2015-04-10 01:20:40.500 100 12678.92 199.00 54748.03 88888.00 2015-04-10 01:20:40.625 100 12678.92 199.00 54748.03 88888.00 2015-04-10 01:20:40.750 100 12678.90 199.00 54748.03 88888.00 2015-04-10 01:20:40.875 100 12678.90 199.00 54748.05 88888.00 2015-04-10 01:20:41.000 100 12678.98 199.03 54748.00 88888.00 2015-04-10 01:20:41.125 100 12679.02 199.00 54747.97 88888.00 2015-04-10 01:20:41.250 100 12679.02 199.00 54747.95 88888.00 2015-04-10 01:20:41.375 100 12679.02 199.03 54747.97 88888.00 2015-04-10 01:20:41.500 100 12679.00 199.03 54747.95 88888.00 2015-04-10 01:20:41.625 100 12679.00 199.00 54747.95 88888.00 2015-04-10 01:20:41.750 100 12679.08 199.03 54747.95 88888.00 2015-04-10 01:20:41.875 100 12679.08 199.00 54747.93 88888.00 2015-04-10 01:20:42.000 100 12679.05 198.97 54747.93 88888.00 2015-04-10 01:20:42.125 100 12679.15 198.95 54747.93 88888.00 2015-04-10 01:20:42.250 100 12679.17 198.97 54747.93 88888.00 2015-04-10 01:20:42.375 100 12679.20 198.95 54747.93 88888.00 2015-04-10 01:20:42.500 100 12679.23 198.95 54747.95 88888.00 2015-04-10 01:20:42.625 100 12679.23 198.93 54747.93 88888.00 2015-04-10 01:20:42.750 100 12679.20 198.90 54747.93 88888.00 2015-04-10 01:20:42.875 100 12679.30 198.88 54747.93 88888.00 2015-04-10 01:20:43.000 100 12679.35 198.85 54747.90 88888.00 2015-04-10 01:20:43.125 100 12679.38 198.80 54747.90 88888.00 2015-04-10 01:20:43.250 100 12679.40 198.78 54747.88 88888.00 2015-04-10 01:20:43.375 100 12679.58 198.80 54747.88 88888.00 2015-04-10 01:20:43.500 100 12679.60 198.80 54747.88 88888.00 2015-04-10 01:20:43.625 100 12679.58 198.80 54747.88 88888.00 2015-04-10 01:20:43.750 100 12679.62 198.80 54747.85 88888.00 2015-04-10 01:20:43.875 100 12679.70 198.72 54747.80 88888.00 2015-04-10 01:20:44.000 100 12679.75 198.70 54747.78 88888.00 2015-04-10 01:20:44.125 100 12679.75 198.65 54747.72 88888.00 2015-04-10 01:20:44.250 100 12679.73 198.62 54747.75 88888.00 2015-04-10 01:20:44.375 100 12679.83 198.60 54747.75 88888.00 2015-04-10 01:20:44.500 100 12679.95 198.55 54747.78 88888.00 2015-04-10 01:20:44.625 100 12680.00 198.50 54747.78 88888.00 2015-04-10 01:20:44.750 100 12680.02 198.50 54747.78 88888.00 2015-04-10 01:20:44.875 100 12680.08 198.45 54747.78 88888.00 2015-04-10 01:20:45.000 100 12680.15 198.40 54747.75 88888.00 2015-04-10 01:20:45.125 100 12680.25 198.35 54747.75 88888.00 2015-04-10 01:20:45.250 100 12680.38 198.30 54747.75 88888.00 2015-04-10 01:20:45.375 100 12680.35 198.25 54747.70 88888.00 2015-04-10 01:20:45.500 100 12680.48 198.25 54747.70 88888.00 2015-04-10 01:20:45.625 100 12680.55 198.20 54747.68 88888.00 2015-04-10 01:20:45.750 100 12680.58 198.15 54747.65 88888.00 2015-04-10 01:20:45.875 100 12680.60 198.12 54747.65 88888.00 2015-04-10 01:20:46.000 100 12680.65 198.10 54747.62 88888.00 2015-04-10 01:20:46.125 100 12680.73 198.07 54747.65 88888.00 2015-04-10 01:20:46.250 100 12680.75 198.03 54747.62 88888.00 2015-04-10 01:20:46.375 100 12680.77 198.00 54747.60 88888.00 2015-04-10 01:20:46.500 100 12680.85 198.03 54747.60 88888.00 2015-04-10 01:20:46.625 100 12680.85 198.00 54747.60 88888.00 2015-04-10 01:20:46.750 100 12680.92 197.97 54747.57 88888.00 2015-04-10 01:20:46.875 100 12681.02 197.90 54747.55 88888.00 2015-04-10 01:20:47.000 100 12681.08 197.85 54747.57 88888.00 2015-04-10 01:20:47.125 100 12681.10 197.85 54747.57 88888.00 2015-04-10 01:20:47.250 100 12681.10 197.80 54747.55 88888.00 2015-04-10 01:20:47.375 100 12681.15 197.80 54747.60 88888.00 2015-04-10 01:20:47.500 100 12681.15 197.78 54747.57 88888.00 2015-04-10 01:20:47.625 100 12681.08 197.72 54747.57 88888.00 2015-04-10 01:20:47.750 100 12681.10 197.68 54747.57 88888.00 2015-04-10 01:20:47.875 100 12681.15 197.65 54747.57 88888.00 2015-04-10 01:20:48.000 100 12681.20 197.60 54747.55 88888.00 2015-04-10 01:20:48.125 100 12681.27 197.57 54747.53 88888.00 2015-04-10 01:20:48.250 100 12681.33 197.55 54747.57 88888.00 2015-04-10 01:20:48.375 100 12681.38 197.50 54747.53 88888.00 2015-04-10 01:20:48.500 100 12681.42 197.50 54747.50 88888.00 2015-04-10 01:20:48.625 100 12681.45 197.45 54747.53 88888.00 2015-04-10 01:20:48.750 100 12681.48 197.43 54747.50 88888.00 2015-04-10 01:20:48.875 100 12681.55 197.40 54747.47 88888.00 2015-04-10 01:20:49.000 100 12681.65 197.40 54747.47 88888.00 2015-04-10 01:20:49.125 100 12681.70 197.35 54747.50 88888.00 2015-04-10 01:20:49.250 100 12681.73 197.25 54747.47 88888.00 2015-04-10 01:20:49.375 100 12681.80 197.22 54747.43 88888.00 2015-04-10 01:20:49.500 100 12681.88 197.20 54747.45 88888.00 2015-04-10 01:20:49.625 100 12681.90 197.15 54747.40 88888.00 2015-04-10 01:20:49.750 100 12681.98 197.07 54747.43 88888.00 2015-04-10 01:20:49.875 100 12682.00 197.00 54747.45 88888.00 2015-04-10 01:20:50.000 100 12682.00 196.93 54747.40 88888.00 2015-04-10 01:20:50.125 100 12682.02 196.88 54747.40 88888.00 2015-04-10 01:20:50.250 100 12682.15 196.82 54747.40 88888.00 2015-04-10 01:20:50.375 100 12682.30 196.82 54747.38 88888.00 2015-04-10 01:20:50.500 100 12682.33 196.80 54747.38 88888.00 2015-04-10 01:20:50.625 100 12682.33 196.75 54747.38 88888.00 2015-04-10 01:20:50.750 100 12682.35 196.68 54747.35 88888.00 2015-04-10 01:20:50.875 100 12682.40 196.62 54747.35 88888.00 2015-04-10 01:20:51.000 100 12682.50 196.60 54747.32 88888.00 2015-04-10 01:20:51.125 100 12682.58 196.57 54747.32 88888.00 2015-04-10 01:20:51.250 100 12682.58 196.50 54747.30 88888.00 2015-04-10 01:20:51.375 100 12682.60 196.45 54747.30 88888.00 2015-04-10 01:20:51.500 100 12682.70 196.43 54747.28 88888.00 2015-04-10 01:20:51.625 100 12682.75 196.43 54747.28 88888.00 2015-04-10 01:20:51.750 100 12682.80 196.35 54747.28 88888.00 2015-04-10 01:20:51.875 100 12682.85 196.35 54747.25 88888.00 2015-04-10 01:20:52.000 100 12682.88 196.32 54747.25 88888.00 2015-04-10 01:20:52.125 100 12682.90 196.30 54747.25 88888.00 2015-04-10 01:20:52.250 100 12682.90 196.25 54747.25 88888.00 2015-04-10 01:20:52.375 100 12682.95 196.20 54747.22 88888.00 2015-04-10 01:20:52.500 100 12683.00 196.18 54747.18 88888.00 2015-04-10 01:20:52.625 100 12683.05 196.12 54747.18 88888.00 2015-04-10 01:20:52.750 100 12683.08 196.05 54747.15 88888.00 2015-04-10 01:20:52.875 100 12683.05 196.05 54747.15 88888.00 2015-04-10 01:20:53.000 100 12683.10 196.05 54747.10 88888.00 2015-04-10 01:20:53.125 100 12683.12 196.03 54747.10 88888.00 2015-04-10 01:20:53.250 100 12683.10 195.97 54747.10 88888.00 2015-04-10 01:20:53.375 100 12683.15 195.97 54747.07 88888.00 2015-04-10 01:20:53.500 100 12683.20 195.95 54747.07 88888.00 2015-04-10 01:20:53.625 100 12683.25 195.93 54747.05 88888.00 2015-04-10 01:20:53.750 100 12683.23 195.93 54747.05 88888.00 2015-04-10 01:20:53.875 100 12683.25 195.93 54747.07 88888.00 2015-04-10 01:20:54.000 100 12683.25 195.85 54747.05 88888.00 2015-04-10 01:20:54.125 100 12683.30 195.85 54747.07 88888.00 2015-04-10 01:20:54.250 100 12683.30 195.85 54747.03 88888.00 2015-04-10 01:20:54.375 100 12683.30 195.82 54747.05 88888.00 2015-04-10 01:20:54.500 100 12683.30 195.80 54747.05 88888.00 2015-04-10 01:20:54.625 100 12683.38 195.80 54747.05 88888.00 2015-04-10 01:20:54.750 100 12683.42 195.78 54747.03 88888.00 2015-04-10 01:20:54.875 100 12683.48 195.78 54747.03 88888.00 2015-04-10 01:20:55.000 100 12683.52 195.75 54747.00 88888.00 2015-04-10 01:20:55.125 100 12683.55 195.72 54746.97 88888.00 2015-04-10 01:20:55.250 100 12683.60 195.72 54746.97 88888.00 2015-04-10 01:20:55.375 100 12683.70 195.72 54746.97 88888.00 2015-04-10 01:20:55.500 100 12683.75 195.72 54746.97 88888.00 2015-04-10 01:20:55.625 100 12683.80 195.70 54746.97 88888.00 2015-04-10 01:20:55.750 100 12683.77 195.68 54746.95 88888.00 2015-04-10 01:20:55.875 100 12683.83 195.68 54746.95 88888.00 2015-04-10 01:20:56.000 100 12683.85 195.65 54746.93 88888.00 2015-04-10 01:20:56.125 100 12683.83 195.57 54746.90 88888.00 2015-04-10 01:20:56.250 100 12683.80 195.55 54746.90 88888.00 2015-04-10 01:20:56.375 100 12683.85 195.55 54746.90 88888.00 2015-04-10 01:20:56.500 100 12683.90 195.53 54746.93 88888.00 2015-04-10 01:20:56.625 100 12683.90 195.50 54746.93 88888.00 2015-04-10 01:20:56.750 100 12683.85 195.45 54746.90 88888.00 2015-04-10 01:20:56.875 100 12683.85 195.38 54746.88 88888.00 2015-04-10 01:20:57.000 100 12683.92 195.35 54746.85 88888.00 2015-04-10 01:20:57.125 100 12684.00 195.32 54746.90 88888.00 2015-04-10 01:20:57.250 100 12684.00 195.22 54746.90 88888.00 2015-04-10 01:20:57.375 100 12683.98 195.20 54746.90 88888.00 2015-04-10 01:20:57.500 100 12684.00 195.20 54746.85 88888.00 2015-04-10 01:20:57.625 100 12684.05 195.18 54746.88 88888.00 2015-04-10 01:20:57.750 100 12683.98 195.10 54746.88 88888.00 2015-04-10 01:20:57.875 100 12683.90 195.03 54746.85 88888.00 2015-04-10 01:20:58.000 100 12683.88 194.97 54746.85 88888.00 2015-04-10 01:20:58.125 100 12683.90 194.95 54746.85 88888.00 2015-04-10 01:20:58.250 100 12683.92 194.88 54746.82 88888.00 2015-04-10 01:20:58.375 100 12683.98 194.88 54746.85 88888.00 2015-04-10 01:20:58.500 100 12683.95 194.82 54746.85 88888.00 2015-04-10 01:20:58.625 100 12683.90 194.75 54746.82 88888.00 2015-04-10 01:20:58.750 100 12683.95 194.75 54746.85 88888.00 2015-04-10 01:20:58.875 100 12684.05 194.75 54746.82 88888.00 2015-04-10 01:20:59.000 100 12684.05 194.68 54746.82 88888.00 2015-04-10 01:20:59.125 100 12684.02 194.62 54746.82 88888.00 2015-04-10 01:20:59.250 100 12683.98 194.57 54746.82 88888.00 2015-04-10 01:20:59.375 100 12684.00 194.57 54746.82 88888.00 2015-04-10 01:20:59.500 100 12684.00 194.55 54746.85 88888.00 2015-04-10 01:20:59.625 100 12684.08 194.50 54746.85 88888.00 2015-04-10 01:20:59.750 100 12684.08 194.45 54746.80 88888.00 2015-04-10 01:20:59.875 100 12684.12 194.43 54746.82 88888.00 2015-04-10 01:21:00.000 100 12684.17 194.38 54746.82 88888.00 2015-04-10 01:21:00.125 100 12684.15 194.38 54746.82 88888.00 2015-04-10 01:21:00.250 100 12684.15 194.28 54746.85 88888.00 2015-04-10 01:21:00.375 100 12684.27 194.25 54746.85 88888.00 2015-04-10 01:21:00.500 100 12684.30 194.22 54746.80 88888.00 2015-04-10 01:21:00.625 100 12684.30 194.20 54746.78 88888.00 2015-04-10 01:21:00.750 100 12684.38 194.18 54746.82 88888.00 2015-04-10 01:21:00.875 100 12684.42 194.15 54746.80 88888.00 2015-04-10 01:21:01.000 100 12684.42 194.10 54746.82 88888.00 2015-04-10 01:21:01.125 100 12684.52 194.07 54746.82 88888.00 2015-04-10 01:21:01.250 100 12684.55 194.00 54746.82 88888.00 2015-04-10 01:21:01.375 100 12684.55 193.95 54746.82 88888.00 2015-04-10 01:21:01.500 100 12684.55 193.93 54746.80 88888.00 2015-04-10 01:21:01.625 100 12684.62 193.88 54746.80 88888.00 2015-04-10 01:21:01.750 100 12684.75 193.82 54746.80 88888.00 2015-04-10 01:21:01.875 100 12684.77 193.78 54746.78 88888.00 2015-04-10 01:21:02.000 100 12684.80 193.70 54746.78 88888.00 2015-04-10 01:21:02.125 100 12684.88 193.68 54746.80 88888.00 2015-04-10 01:21:02.250 100 12684.88 193.60 54746.82 88888.00 2015-04-10 01:21:02.375 100 12684.95 193.60 54746.80 88888.00 2015-04-10 01:21:02.500 100 12684.98 193.55 54746.80 88888.00 2015-04-10 01:21:02.625 100 12685.05 193.55 54746.82 88888.00 2015-04-10 01:21:02.750 100 12685.08 193.50 54746.88 88888.00 2015-04-10 01:21:02.875 100 12685.12 193.45 54746.88 88888.00 2015-04-10 01:21:03.000 100 12685.10 193.38 54746.82 88888.00 2015-04-10 01:21:03.125 100 12685.02 193.35 54746.85 88888.00 2015-04-10 01:21:03.250 100 12685.05 193.25 54746.88 88888.00 2015-04-10 01:21:03.375 100 12685.15 193.22 54746.88 88888.00 2015-04-10 01:21:03.500 100 12685.15 193.15 54746.85 88888.00 2015-04-10 01:21:03.625 100 12685.08 193.12 54746.88 88888.00 2015-04-10 01:21:03.750 100 12685.05 193.10 54746.88 88888.00 2015-04-10 01:21:03.875 100 12685.05 193.05 54746.88 88888.00 2015-04-10 01:21:04.000 100 12685.08 193.05 54746.90 88888.00 2015-04-10 01:21:04.125 100 12685.15 192.95 54746.88 88888.00 2015-04-10 01:21:04.250 100 12685.08 192.93 54746.90 88888.00 2015-04-10 01:21:04.375 100 12685.02 192.93 54746.95 88888.00 2015-04-10 01:21:04.500 100 12685.00 192.88 54746.93 88888.00 2015-04-10 01:21:04.625 100 12685.00 192.80 54746.93 88888.00 2015-04-10 01:21:04.750 100 12685.00 192.78 54746.93 88888.00 2015-04-10 01:21:04.875 100 12685.00 192.72 54746.97 88888.00 2015-04-10 01:21:05.000 100 12685.02 192.70 54746.97 88888.00 2015-04-10 01:21:05.125 100 12684.98 192.62 54746.97 88888.00 2015-04-10 01:21:05.250 100 12684.92 192.57 54746.97 88888.00 2015-04-10 01:21:05.375 100 12684.90 192.57 54747.00 88888.00 2015-04-10 01:21:05.500 100 12684.95 192.57 54747.03 88888.00 2015-04-10 01:21:05.625 100 12684.98 192.53 54747.03 88888.00 2015-04-10 01:21:05.750 100 12685.00 192.47 54747.03 88888.00 2015-04-10 01:21:05.875 100 12684.98 192.47 54747.03 88888.00 2015-04-10 01:21:06.000 100 12684.95 192.43 54747.03 88888.00 2015-04-10 01:21:06.125 100 12685.02 192.43 54747.05 88888.00 2015-04-10 01:21:06.250 100 12685.05 192.43 54747.07 88888.00 2015-04-10 01:21:06.375 100 12685.12 192.40 54747.10 88888.00 2015-04-10 01:21:06.500 100 12685.15 192.32 54747.07 88888.00 2015-04-10 01:21:06.625 100 12685.17 192.25 54747.05 88888.00 2015-04-10 01:21:06.750 100 12685.25 192.22 54747.07 88888.00 2015-04-10 01:21:06.875 100 12685.23 192.22 54747.10 88888.00 2015-04-10 01:21:07.000 100 12685.20 192.22 54747.10 88888.00 2015-04-10 01:21:07.125 100 12685.20 192.18 54747.10 88888.00 2015-04-10 01:21:07.250 100 12685.17 192.10 54747.12 88888.00 2015-04-10 01:21:07.375 100 12685.23 192.07 54747.12 88888.00 2015-04-10 01:21:07.500 100 12685.30 192.05 54747.12 88888.00 2015-04-10 01:21:07.625 100 12685.33 192.03 54747.15 88888.00 2015-04-10 01:21:07.750 100 12685.40 192.00 54747.15 88888.00 2015-04-10 01:21:07.875 100 12685.45 191.97 54747.15 88888.00 2015-04-10 01:21:08.000 100 12685.50 191.93 54747.12 88888.00 2015-04-10 01:21:08.125 100 12685.50 191.90 54747.18 88888.00 2015-04-10 01:21:08.250 100 12685.50 191.88 54747.20 88888.00 2015-04-10 01:21:08.375 100 12685.58 191.90 54747.20 88888.00 2015-04-10 01:21:08.500 100 12685.62 191.85 54747.18 88888.00 2015-04-10 01:21:08.625 100 12685.73 191.80 54747.15 88888.00 2015-04-10 01:21:08.750 100 12685.77 191.75 54747.15 88888.00 2015-04-10 01:21:08.875 100 12685.85 191.68 54747.15 88888.00 2015-04-10 01:21:09.000 100 12685.90 191.65 54747.18 88888.00 2015-04-10 01:21:09.125 100 12685.95 191.62 54747.20 88888.00 2015-04-10 01:21:09.250 100 12685.95 191.57 54747.20 88888.00 2015-04-10 01:21:09.375 100 12686.00 191.53 54747.18 88888.00 2015-04-10 01:21:09.500 100 12686.08 191.50 54747.18 88888.00 2015-04-10 01:21:09.625 100 12686.10 191.47 54747.18 88888.00 2015-04-10 01:21:09.750 100 12686.08 191.43 54747.18 88888.00 2015-04-10 01:21:09.875 100 12686.15 191.35 54747.18 88888.00 2015-04-10 01:21:10.000 100 12686.25 191.32 54747.20 88888.00 2015-04-10 01:21:10.125 100 12686.33 191.28 54747.22 88888.00 2015-04-10 01:21:10.250 100 12686.33 191.25 54747.22 88888.00 2015-04-10 01:21:10.375 100 12686.33 191.22 54747.22 88888.00 2015-04-10 01:21:10.500 100 12686.38 191.18 54747.20 88888.00 2015-04-10 01:21:10.625 100 12686.42 191.15 54747.22 88888.00 2015-04-10 01:21:10.750 100 12686.48 191.12 54747.20 88888.00 2015-04-10 01:21:10.875 100 12686.55 191.10 54747.20 88888.00 2015-04-10 01:21:11.000 100 12686.58 191.05 54747.20 88888.00 2015-04-10 01:21:11.125 100 12686.60 191.00 54747.22 88888.00 2015-04-10 01:21:11.250 100 12686.62 190.95 54747.25 88888.00 2015-04-10 01:21:11.375 100 12686.70 190.93 54747.25 88888.00 2015-04-10 01:21:11.500 100 12686.67 190.85 54747.22 88888.00 2015-04-10 01:21:11.625 100 12686.73 190.78 54747.22 88888.00 2015-04-10 01:21:11.750 100 12686.75 190.72 54747.25 88888.00 2015-04-10 01:21:11.875 100 12686.83 190.65 54747.25 88888.00 2015-04-10 01:21:12.000 100 12686.88 190.62 54747.25 88888.00 2015-04-10 01:21:12.125 100 12686.90 190.57 54747.25 88888.00 2015-04-10 01:21:12.250 100 12686.88 190.53 54747.25 88888.00 2015-04-10 01:21:12.375 100 12686.92 190.47 54747.25 88888.00 2015-04-10 01:21:12.500 100 12686.95 190.45 54747.28 88888.00 2015-04-10 01:21:12.625 100 12687.02 190.40 54747.30 88888.00 2015-04-10 01:21:12.750 100 12687.00 190.35 54747.32 88888.00 2015-04-10 01:21:12.875 100 12686.95 190.28 54747.32 88888.00 2015-04-10 01:21:13.000 100 12687.10 190.22 54747.30 88888.00 2015-04-10 01:21:13.125 100 12687.15 190.20 54747.32 88888.00 2015-04-10 01:21:13.250 100 12687.23 190.12 54747.35 88888.00 2015-04-10 01:21:13.375 100 12687.23 190.10 54747.32 88888.00 2015-04-10 01:21:13.500 100 12687.25 190.05 54747.32 88888.00 2015-04-10 01:21:13.625 100 12687.25 189.97 54747.32 88888.00 2015-04-10 01:21:13.750 100 12687.23 189.95 54747.32 88888.00 2015-04-10 01:21:13.875 100 12687.30 189.88 54747.35 88888.00 2015-04-10 01:21:14.000 100 12687.45 189.80 54747.32 88888.00 2015-04-10 01:21:14.125 100 12687.48 189.70 54747.35 88888.00 2015-04-10 01:21:14.250 100 12687.42 189.62 54747.35 88888.00 2015-04-10 01:21:14.375 100 12687.50 189.62 54747.35 88888.00 2015-04-10 01:21:14.500 100 12687.58 189.57 54747.38 88888.00 2015-04-10 01:21:14.625 100 12687.58 189.53 54747.40 88888.00 2015-04-10 01:21:14.750 100 12687.50 189.47 54747.43 88888.00 2015-04-10 01:21:14.875 100 12687.55 189.43 54747.38 88888.00 2015-04-10 01:21:15.000 100 12687.62 189.35 54747.40 88888.00 2015-04-10 01:21:15.125 100 12687.62 189.30 54747.40 88888.00 2015-04-10 01:21:15.250 100 12687.62 189.22 54747.38 88888.00 2015-04-10 01:21:15.375 100 12687.73 189.22 54747.40 88888.00 2015-04-10 01:21:15.500 100 12687.83 189.20 54747.45 88888.00 2015-04-10 01:21:15.625 100 12687.88 189.10 54747.43 88888.00 2015-04-10 01:21:15.750 100 12687.88 189.05 54747.40 88888.00 2015-04-10 01:21:15.875 100 12687.88 189.00 54747.38 88888.00 2015-04-10 01:21:16.000 100 12687.95 188.97 54747.38 88888.00 2015-04-10 01:21:16.125 100 12688.10 188.90 54747.43 88888.00 2015-04-10 01:21:16.250 100 12688.12 188.80 54747.40 88888.00 2015-04-10 01:21:16.375 100 12688.15 188.75 54747.40 88888.00 2015-04-10 01:21:16.500 100 12688.15 188.72 54747.40 88888.00 2015-04-10 01:21:16.625 100 12688.23 188.70 54747.38 88888.00 2015-04-10 01:21:16.750 100 12688.35 188.65 54747.40 88888.00 2015-04-10 01:21:16.875 100 12688.38 188.53 54747.40 88888.00 2015-04-10 01:21:17.000 100 12688.40 188.45 54747.40 88888.00 2015-04-10 01:21:17.125 100 12688.45 188.35 54747.40 88888.00 2015-04-10 01:21:17.250 100 12688.48 188.25 54747.40 88888.00 2015-04-10 01:21:17.375 100 12688.55 188.20 54747.38 88888.00 2015-04-10 01:21:17.500 100 12688.60 188.07 54747.38 88888.00 2015-04-10 01:21:17.625 100 12688.62 187.97 54747.40 88888.00 2015-04-10 01:21:17.750 100 12688.67 187.93 54747.43 88888.00 2015-04-10 01:21:17.875 100 12688.73 187.85 54747.43 88888.00 2015-04-10 01:21:18.000 100 12688.75 187.75 54747.45 88888.00 2015-04-10 01:21:18.125 100 12688.83 187.65 54747.43 88888.00 2015-04-10 01:21:18.250 100 12688.88 187.55 54747.45 88888.00 2015-04-10 01:21:18.375 100 12688.98 187.50 54747.45 88888.00 2015-04-10 01:21:18.500 100 12689.00 187.40 54747.47 88888.00 2015-04-10 01:21:18.625 100 12689.08 187.32 54747.47 88888.00 2015-04-10 01:21:18.750 100 12689.10 187.25 54747.50 88888.00 2015-04-10 01:21:18.875 100 12689.20 187.18 54747.47 88888.00 2015-04-10 01:21:19.000 100 12689.27 187.05 54747.43 88888.00 2015-04-10 01:21:19.125 100 12689.35 187.00 54747.43 88888.00 2015-04-10 01:21:19.250 100 12689.42 186.90 54747.40 88888.00 2015-04-10 01:21:19.375 100 12689.50 186.85 54747.43 88888.00 2015-04-10 01:21:19.500 100 12689.48 186.80 54747.45 88888.00 2015-04-10 01:21:19.625 100 12689.50 186.78 54747.45 88888.00 2015-04-10 01:21:19.750 100 12689.60 186.78 54747.45 88888.00 2015-04-10 01:21:19.875 100 12689.65 186.75 54747.45 88888.00 2015-04-10 01:21:20.000 100 12689.65 186.70 54747.43 88888.00 2015-04-10 01:21:20.125 100 12689.62 186.62 54747.43 88888.00 2015-04-10 01:21:20.250 100 12689.60 186.57 54747.40 88888.00 2015-04-10 01:21:20.375 100 12689.70 186.55 54747.40 88888.00 2015-04-10 01:21:20.500 100 12689.73 186.55 54747.43 88888.00 2015-04-10 01:21:20.625 100 12689.77 186.55 54747.45 88888.00 2015-04-10 01:21:20.750 100 12689.77 186.50 54747.47 88888.00 2015-04-10 01:21:20.875 100 12689.80 186.43 54747.45 88888.00 2015-04-10 01:21:21.000 100 12689.73 186.40 54747.45 88888.00 2015-04-10 01:21:21.125 100 12689.73 186.40 54747.45 88888.00 2015-04-10 01:21:21.250 100 12689.75 186.35 54747.50 88888.00 2015-04-10 01:21:21.375 100 12689.80 186.32 54747.50 88888.00 2015-04-10 01:21:21.500 100 12689.80 186.30 54747.47 88888.00 2015-04-10 01:21:21.625 100 12689.85 186.25 54747.45 88888.00 2015-04-10 01:21:21.750 100 12689.85 186.22 54747.45 88888.00 2015-04-10 01:21:21.875 100 12689.85 186.22 54747.45 88888.00 2015-04-10 01:21:22.000 100 12689.88 186.20 54747.47 88888.00 2015-04-10 01:21:22.125 100 12689.88 186.15 54747.50 88888.00 2015-04-10 01:21:22.250 100 12689.88 186.07 54747.47 88888.00 2015-04-10 01:21:22.375 100 12689.92 186.07 54747.47 88888.00 2015-04-10 01:21:22.500 100 12690.02 186.05 54747.47 88888.00 2015-04-10 01:21:22.625 100 12690.05 186.03 54747.50 88888.00 2015-04-10 01:21:22.750 100 12690.08 186.03 54747.47 88888.00 2015-04-10 01:21:22.875 100 12690.12 186.00 54747.50 88888.00 2015-04-10 01:21:23.000 100 12690.15 185.90 54747.47 88888.00 2015-04-10 01:21:23.125 100 12690.15 185.85 54747.50 88888.00 2015-04-10 01:21:23.250 100 12690.20 185.80 54747.50 88888.00 2015-04-10 01:21:23.375 100 12690.23 185.78 54747.50 88888.00 2015-04-10 01:21:23.500 100 12690.25 185.78 54747.50 88888.00 2015-04-10 01:21:23.625 100 12690.27 185.70 54747.50 88888.00 2015-04-10 01:21:23.750 100 12690.27 185.62 54747.50 88888.00 2015-04-10 01:21:23.875 100 12690.30 185.60 54747.50 88888.00 2015-04-10 01:21:24.000 100 12690.38 185.55 54747.53 88888.00 2015-04-10 01:21:24.125 100 12690.40 185.50 54747.53 88888.00 2015-04-10 01:21:24.250 100 12690.40 185.43 54747.53 88888.00 2015-04-10 01:21:24.375 100 12690.45 185.38 54747.53 88888.00 2015-04-10 01:21:24.500 100 12690.45 185.30 54747.53 88888.00 2015-04-10 01:21:24.625 100 12690.50 185.25 54747.53 88888.00 2015-04-10 01:21:24.750 100 12690.55 185.18 54747.50 88888.00 2015-04-10 01:21:24.875 100 12690.67 185.15 54747.47 88888.00 2015-04-10 01:21:25.000 100 12690.75 185.12 54747.47 88888.00 2015-04-10 01:21:25.125 100 12690.75 185.10 54747.50 88888.00 2015-04-10 01:21:25.250 100 12690.77 185.05 54747.47 88888.00 2015-04-10 01:21:25.375 100 12690.85 185.03 54747.47 88888.00 2015-04-10 01:21:25.500 100 12690.90 184.95 54747.47 88888.00 2015-04-10 01:21:25.625 100 12690.95 184.95 54747.50 88888.00 2015-04-10 01:21:25.750 100 12691.02 184.90 54747.50 88888.00 2015-04-10 01:21:25.875 100 12691.10 184.90 54747.50 88888.00 2015-04-10 01:21:26.000 100 12691.05 184.88 54747.47 88888.00 2015-04-10 01:21:26.125 100 12691.02 184.85 54747.47 88888.00 2015-04-10 01:21:26.250 100 12691.10 184.82 54747.47 88888.00 2015-04-10 01:21:26.375 100 12691.20 184.80 54747.47 88888.00 2015-04-10 01:21:26.500 100 12691.23 184.80 54747.47 88888.00 2015-04-10 01:21:26.625 100 12691.17 184.78 54747.50 88888.00 2015-04-10 01:21:26.750 100 12691.17 184.78 54747.45 88888.00 2015-04-10 01:21:26.875 100 12691.23 184.80 54747.47 88888.00 2015-04-10 01:21:27.000 100 12691.23 184.78 54747.47 88888.00 2015-04-10 01:21:27.125 100 12691.20 184.78 54747.50 88888.00 2015-04-10 01:21:27.250 100 12691.20 184.80 54747.50 88888.00 2015-04-10 01:21:27.375 100 12691.15 184.78 54747.47 88888.00 2015-04-10 01:21:27.500 100 12691.12 184.80 54747.50 88888.00 2015-04-10 01:21:27.625 100 12691.10 184.78 54747.50 88888.00 2015-04-10 01:21:27.750 100 12691.12 184.80 54747.47 88888.00 2015-04-10 01:21:27.875 100 12691.12 184.80 54747.50 88888.00 2015-04-10 01:21:28.000 100 12691.10 184.82 54747.50 88888.00 2015-04-10 01:21:28.125 100 12691.05 184.85 54747.50 88888.00 2015-04-10 01:21:28.250 100 12691.00 184.85 54747.53 88888.00 2015-04-10 01:21:28.375 100 12690.98 184.85 54747.50 88888.00 2015-04-10 01:21:28.500 100 12690.88 184.82 54747.50 88888.00 2015-04-10 01:21:28.625 100 12690.85 184.88 54747.53 88888.00 2015-04-10 01:21:28.750 100 12690.85 184.90 54747.57 88888.00 2015-04-10 01:21:28.875 100 12690.88 184.90 54747.57 88888.00 2015-04-10 01:21:29.000 100 12690.90 184.90 54747.55 88888.00 2015-04-10 01:21:29.125 100 12690.85 184.93 54747.57 88888.00 2015-04-10 01:21:29.250 100 12690.77 184.93 54747.55 88888.00 2015-04-10 01:21:29.375 100 12690.85 184.95 54747.60 88888.00 2015-04-10 01:21:29.500 100 12690.85 184.93 54747.57 88888.00 2015-04-10 01:21:29.625 100 12690.77 184.93 54747.60 88888.00 2015-04-10 01:21:29.750 100 12690.62 184.93 54747.60 88888.00 2015-04-10 01:21:29.875 100 12690.62 184.93 54747.60 88888.00 2015-04-10 01:21:30.000 100 12690.65 184.95 54747.60 88888.00 2015-04-10 01:21:30.125 100 12690.62 184.93 54747.62 88888.00 2015-04-10 01:21:30.250 100 12690.65 184.88 54747.60 88888.00 2015-04-10 01:21:30.375 100 12690.65 184.88 54747.60 88888.00 2015-04-10 01:21:30.500 100 12690.62 184.88 54747.60 88888.00 2015-04-10 01:21:30.625 100 12690.65 184.88 54747.60 88888.00 2015-04-10 01:21:30.750 100 12690.67 184.85 54747.62 88888.00 2015-04-10 01:21:30.875 100 12690.75 184.82 54747.62 88888.00 2015-04-10 01:21:31.000 100 12690.80 184.82 54747.65 88888.00 2015-04-10 01:21:31.125 100 12690.88 184.78 54747.65 88888.00 2015-04-10 01:21:31.250 100 12690.85 184.75 54747.65 88888.00 2015-04-10 01:21:31.375 100 12690.90 184.72 54747.65 88888.00 2015-04-10 01:21:31.500 100 12690.92 184.70 54747.60 88888.00 2015-04-10 01:21:31.625 100 12691.05 184.62 54747.62 88888.00 2015-04-10 01:21:31.750 100 12691.10 184.55 54747.60 88888.00 2015-04-10 01:21:31.875 100 12691.00 184.50 54747.65 88888.00 2015-04-10 01:21:32.000 100 12690.95 184.45 54747.57 88888.00 2015-04-10 01:21:32.125 100 12691.05 184.47 54747.62 88888.00 2015-04-10 01:21:32.250 100 12691.12 184.45 54747.65 88888.00 2015-04-10 01:21:32.375 100 12691.23 184.38 54747.65 88888.00 2015-04-10 01:21:32.500 100 12691.27 184.32 54747.68 88888.00 2015-04-10 01:21:32.625 100 12691.30 184.30 54747.60 88888.00 2015-04-10 01:21:32.750 100 12691.33 184.30 54747.65 88888.00 2015-04-10 01:21:32.875 100 12691.40 184.25 54747.62 88888.00 2015-04-10 01:21:33.000 100 12691.40 184.22 54747.60 88888.00 2015-04-10 01:21:33.125 100 12691.38 184.25 54747.60 88888.00 2015-04-10 01:21:33.250 100 12691.38 184.22 54747.62 88888.00 2015-04-10 01:21:33.375 100 12691.48 184.22 54747.60 88888.00 2015-04-10 01:21:33.500 100 12691.50 184.18 54747.60 88888.00 2015-04-10 01:21:33.625 100 12691.52 184.15 54747.57 88888.00 2015-04-10 01:21:33.750 100 12691.52 184.18 54747.60 88888.00 2015-04-10 01:21:33.875 100 12691.52 184.15 54747.55 88888.00 2015-04-10 01:21:34.000 100 12691.55 184.15 54747.57 88888.00 2015-04-10 01:21:34.125 100 12691.52 184.15 54747.60 88888.00 2015-04-10 01:21:34.250 100 12691.52 184.10 54747.65 88888.00 2015-04-10 01:21:34.375 100 12691.60 184.10 54747.62 88888.00 2015-04-10 01:21:34.500 100 12691.52 184.07 54747.57 88888.00 2015-04-10 01:21:34.625 100 12691.55 184.05 54747.62 88888.00 2015-04-10 01:21:34.750 100 12691.58 184.03 54747.62 88888.00 2015-04-10 01:21:34.875 100 12691.50 184.00 54747.60 88888.00 2015-04-10 01:21:35.000 100 12691.52 183.95 54747.57 88888.00 2015-04-10 01:21:35.125 100 12691.55 183.95 54747.60 88888.00 2015-04-10 01:21:35.250 100 12691.58 183.95 54747.65 88888.00 2015-04-10 01:21:35.375 100 12691.60 183.93 54747.65 88888.00 2015-04-10 01:21:35.500 100 12691.52 183.93 54747.65 88888.00 2015-04-10 01:21:35.625 100 12691.45 183.90 54747.68 88888.00 2015-04-10 01:21:35.750 100 12691.42 183.90 54747.68 88888.00 2015-04-10 01:21:35.875 100 12691.45 183.88 54747.70 88888.00 2015-04-10 01:21:36.000 100 12691.52 183.88 54747.70 88888.00 2015-04-10 01:21:36.125 100 12691.48 183.88 54747.68 88888.00 2015-04-10 01:21:36.250 100 12691.45 183.85 54747.72 88888.00 2015-04-10 01:21:36.375 100 12691.42 183.88 54747.75 88888.00 2015-04-10 01:21:36.500 100 12691.38 183.85 54747.75 88888.00 2015-04-10 01:21:36.625 100 12691.35 183.82 54747.75 88888.00 2015-04-10 01:21:36.750 100 12691.33 183.80 54747.78 88888.00 2015-04-10 01:21:36.875 100 12691.35 183.80 54747.75 88888.00 2015-04-10 01:21:37.000 100 12691.33 183.82 54747.70 88888.00 2015-04-10 01:21:37.125 100 12691.27 183.82 54747.78 88888.00 2015-04-10 01:21:37.250 100 12691.30 183.75 54747.78 88888.00 2015-04-10 01:21:37.375 100 12691.27 183.75 54747.80 88888.00 2015-04-10 01:21:37.500 100 12691.20 183.75 54747.80 88888.00 2015-04-10 01:21:37.625 100 12691.20 183.75 54747.82 88888.00 2015-04-10 01:21:37.750 100 12691.15 183.75 54747.85 88888.00 2015-04-10 01:21:37.875 100 12691.12 183.75 54747.85 88888.00 2015-04-10 01:21:38.000 100 12691.08 183.72 54747.85 88888.00 2015-04-10 01:21:38.125 100 12691.08 183.68 54747.85 88888.00 2015-04-10 01:21:38.250 100 12691.00 183.62 54747.88 88888.00 2015-04-10 01:21:38.375 100 12691.02 183.57 54747.85 88888.00 2015-04-10 01:21:38.500 100 12691.05 183.57 54747.85 88888.00 2015-04-10 01:21:38.625 100 12691.05 183.60 54747.90 88888.00 2015-04-10 01:21:38.750 100 12690.92 183.57 54747.90 88888.00 2015-04-10 01:21:38.875 100 12690.92 183.55 54747.88 88888.00 2015-04-10 01:21:39.000 100 12691.00 183.50 54747.85 88888.00 2015-04-10 01:21:39.125 100 12690.98 183.47 54747.85 88888.00 2015-04-10 01:21:39.250 100 12690.92 183.45 54747.90 88888.00 2015-04-10 01:21:39.375 100 12690.95 183.40 54747.90 88888.00 2015-04-10 01:21:39.500 100 12690.95 183.38 54747.90 88888.00 2015-04-10 01:21:39.625 100 12690.90 183.32 54747.90 88888.00 2015-04-10 01:21:39.750 100 12690.90 183.28 54747.90 88888.00 2015-04-10 01:21:39.875 100 12690.92 183.25 54747.93 88888.00 2015-04-10 01:21:40.000 100 12690.95 183.20 54747.93 88888.00 2015-04-10 01:21:40.125 100 12690.90 183.18 54747.90 88888.00 2015-04-10 01:21:40.250 100 12690.90 183.15 54747.90 88888.00 2015-04-10 01:21:40.375 100 12690.90 183.15 54747.93 88888.00 2015-04-10 01:21:40.500 100 12690.92 183.10 54747.90 88888.00 2015-04-10 01:21:40.625 100 12690.85 183.07 54747.85 88888.00 2015-04-10 01:21:40.750 100 12690.85 183.05 54747.90 88888.00 2015-04-10 01:21:40.875 100 12690.90 183.03 54747.90 88888.00 2015-04-10 01:21:41.000 100 12690.92 183.03 54747.90 88888.00 2015-04-10 01:21:41.125 100 12690.95 183.05 54747.88 88888.00 2015-04-10 01:21:41.250 100 12690.90 183.00 54747.93 88888.00 2015-04-10 01:21:41.375 100 12690.83 183.00 54747.90 88888.00 2015-04-10 01:21:41.500 100 12690.83 183.05 54747.93 88888.00 2015-04-10 01:21:41.625 100 12690.85 183.05 54747.95 88888.00 2015-04-10 01:21:41.750 100 12690.83 183.03 54747.95 88888.00 2015-04-10 01:21:41.875 100 12690.80 183.07 54747.97 88888.00 2015-04-10 01:21:42.000 100 12690.77 183.07 54747.97 88888.00 2015-04-10 01:21:42.125 100 12690.75 183.10 54748.00 88888.00 2015-04-10 01:21:42.250 100 12690.75 183.12 54747.97 88888.00 2015-04-10 01:21:42.375 100 12690.88 183.18 54747.97 88888.00 2015-04-10 01:21:42.500 100 12690.95 183.20 54748.03 88888.00 2015-04-10 01:21:42.625 100 12690.95 183.25 54748.00 88888.00 2015-04-10 01:21:42.750 100 12690.95 183.30 54748.03 88888.00 2015-04-10 01:21:42.875 100 12690.95 183.35 54748.00 88888.00 2015-04-10 01:21:43.000 100 12690.85 183.35 54748.03 88888.00 2015-04-10 01:21:43.125 100 12690.80 183.38 54748.05 88888.00 2015-04-10 01:21:43.250 100 12690.77 183.43 54748.03 88888.00 2015-04-10 01:21:43.375 100 12690.83 183.47 54748.05 88888.00 2015-04-10 01:21:43.500 100 12690.77 183.47 54748.05 88888.00 2015-04-10 01:21:43.625 100 12690.83 183.53 54748.07 88888.00 2015-04-10 01:21:43.750 100 12690.88 183.55 54748.10 88888.00 2015-04-10 01:21:43.875 100 12690.88 183.53 54748.10 88888.00 2015-04-10 01:21:44.000 100 12690.75 183.55 54748.05 88888.00 2015-04-10 01:21:44.125 100 12690.70 183.55 54748.07 88888.00 2015-04-10 01:21:44.250 100 12690.75 183.57 54748.10 88888.00 2015-04-10 01:21:44.375 100 12690.75 183.60 54748.07 88888.00 2015-04-10 01:21:44.500 100 12690.67 183.57 54748.10 88888.00 2015-04-10 01:21:44.625 100 12690.65 183.60 54748.12 88888.00 2015-04-10 01:21:44.750 100 12690.65 183.57 54748.12 88888.00 2015-04-10 01:21:44.875 100 12690.58 183.57 54748.15 88888.00 2015-04-10 01:21:45.000 100 12690.60 183.55 54748.15 88888.00 2015-04-10 01:21:45.125 100 12690.60 183.55 54748.18 88888.00 2015-04-10 01:21:45.250 100 12690.60 183.57 54748.22 88888.00 2015-04-10 01:21:45.375 100 12690.60 183.53 54748.20 88888.00 2015-04-10 01:21:45.500 100 12690.52 183.50 54748.20 88888.00 2015-04-10 01:21:45.625 100 12690.50 183.47 54748.18 88888.00 2015-04-10 01:21:45.750 100 12690.50 183.47 54748.22 88888.00 2015-04-10 01:21:45.875 100 12690.55 183.43 54748.25 88888.00 2015-04-10 01:21:46.000 100 12690.52 183.40 54748.25 88888.00 2015-04-10 01:21:46.125 100 12690.52 183.38 54748.28 88888.00 2015-04-10 01:21:46.250 100 12690.50 183.30 54748.28 88888.00 2015-04-10 01:21:46.375 100 12690.55 183.30 54748.30 88888.00 2015-04-10 01:21:46.500 100 12690.55 183.25 54748.32 88888.00 2015-04-10 01:21:46.625 100 12690.55 183.20 54748.30 88888.00 2015-04-10 01:21:46.750 100 12690.58 183.12 54748.28 88888.00 2015-04-10 01:21:46.875 100 12690.55 183.07 54748.30 88888.00 2015-04-10 01:21:47.000 100 12690.55 183.00 54748.30 88888.00 2015-04-10 01:21:47.125 100 12690.58 183.00 54748.35 88888.00 2015-04-10 01:21:47.250 100 12690.55 182.95 54748.35 88888.00 2015-04-10 01:21:47.375 100 12690.60 182.90 54748.38 88888.00 2015-04-10 01:21:47.500 100 12690.67 182.85 54748.40 88888.00 2015-04-10 01:21:47.625 100 12690.75 182.80 54748.40 88888.00 2015-04-10 01:21:47.750 100 12690.77 182.78 54748.43 88888.00 2015-04-10 01:21:47.875 100 12690.80 182.78 54748.40 88888.00 2015-04-10 01:21:48.000 100 12690.85 182.72 54748.38 88888.00 2015-04-10 01:21:48.125 100 12690.83 182.70 54748.40 88888.00 2015-04-10 01:21:48.250 100 12690.85 182.72 54748.43 88888.00 2015-04-10 01:21:48.375 100 12690.90 182.75 54748.45 88888.00 2015-04-10 01:21:48.500 100 12690.90 182.78 54748.45 88888.00 2015-04-10 01:21:48.625 100 12690.92 182.75 54748.47 88888.00 2015-04-10 01:21:48.750 100 12690.95 182.78 54748.50 88888.00 2015-04-10 01:21:48.875 100 12690.98 182.80 54748.45 88888.00 2015-04-10 01:21:49.000 100 12690.95 182.82 54748.45 88888.00 2015-04-10 01:21:49.125 100 12690.98 182.85 54748.47 88888.00 2015-04-10 01:21:49.250 100 12690.90 182.88 54748.53 88888.00 2015-04-10 01:21:49.375 100 12690.92 182.90 54748.53 88888.00 2015-04-10 01:21:49.500 100 12691.00 182.97 54748.53 88888.00 2015-04-10 01:21:49.625 100 12691.02 183.03 54748.55 88888.00 2015-04-10 01:21:49.750 100 12690.92 183.07 54748.53 88888.00 2015-04-10 01:21:49.875 100 12690.92 183.12 54748.55 88888.00 2015-04-10 01:21:50.000 100 12690.90 183.15 54748.55 88888.00 2015-04-10 01:21:50.125 100 12690.90 183.20 54748.55 88888.00 2015-04-10 01:21:50.250 100 12690.83 183.22 54748.53 88888.00 2015-04-10 01:21:50.375 100 12690.83 183.22 54748.60 88888.00 2015-04-10 01:21:50.500 100 12690.83 183.28 54748.60 88888.00 2015-04-10 01:21:50.625 100 12690.80 183.25 54748.60 88888.00 2015-04-10 01:21:50.750 100 12690.73 183.28 54748.60 88888.00 2015-04-10 01:21:50.875 100 12690.70 183.35 54748.65 88888.00 2015-04-10 01:21:51.000 100 12690.70 183.35 54748.65 88888.00 2015-04-10 01:21:51.125 100 12690.73 183.35 54748.65 88888.00 2015-04-10 01:21:51.250 100 12690.67 183.35 54748.68 88888.00 2015-04-10 01:21:51.375 100 12690.67 183.32 54748.68 88888.00 2015-04-10 01:21:51.500 100 12690.70 183.32 54748.70 88888.00 2015-04-10 01:21:51.625 100 12690.67 183.30 54748.72 88888.00 2015-04-10 01:21:51.750 100 12690.58 183.25 54748.72 88888.00 2015-04-10 01:21:51.875 100 12690.48 183.22 54748.70 88888.00 2015-04-10 01:21:52.000 100 12690.52 183.22 54748.72 88888.00 2015-04-10 01:21:52.125 100 12690.58 183.20 54748.72 88888.00 2015-04-10 01:21:52.250 100 12690.55 183.18 54748.78 88888.00 2015-04-10 01:21:52.375 100 12690.58 183.15 54748.80 88888.00 2015-04-10 01:21:52.500 100 12690.67 183.15 54748.82 88888.00 2015-04-10 01:21:52.625 100 12690.75 183.15 54748.80 88888.00 2015-04-10 01:21:52.750 100 12690.75 183.15 54748.80 88888.00 2015-04-10 01:21:52.875 100 12690.65 183.15 54748.80 88888.00 2015-04-10 01:21:53.000 100 12690.65 183.15 54748.80 88888.00 2015-04-10 01:21:53.125 100 12690.60 183.10 54748.78 88888.00 2015-04-10 01:21:53.250 100 12690.60 183.05 54748.80 88888.00 2015-04-10 01:21:53.375 100 12690.65 183.05 54748.80 88888.00 2015-04-10 01:21:53.500 100 12690.67 183.05 54748.80 88888.00 2015-04-10 01:21:53.625 100 12690.73 183.05 54748.82 88888.00 2015-04-10 01:21:53.750 100 12690.75 183.07 54748.85 88888.00 2015-04-10 01:21:53.875 100 12690.77 183.05 54748.88 88888.00 2015-04-10 01:21:54.000 100 12690.75 183.05 54748.82 88888.00 2015-04-10 01:21:54.125 100 12690.80 183.05 54748.85 88888.00 2015-04-10 01:21:54.250 100 12690.80 183.03 54748.88 88888.00 2015-04-10 01:21:54.375 100 12690.77 183.03 54748.90 88888.00 2015-04-10 01:21:54.500 100 12690.83 183.03 54748.88 88888.00 2015-04-10 01:21:54.625 100 12690.85 183.05 54748.90 88888.00 2015-04-10 01:21:54.750 100 12690.77 183.05 54748.93 88888.00 2015-04-10 01:21:54.875 100 12690.80 183.05 54748.90 88888.00 2015-04-10 01:21:55.000 100 12690.75 183.03 54748.90 88888.00 2015-04-10 01:21:55.125 100 12690.73 183.03 54748.90 88888.00 2015-04-10 01:21:55.250 100 12690.77 183.00 54748.90 88888.00 2015-04-10 01:21:55.375 100 12690.90 183.03 54748.90 88888.00 2015-04-10 01:21:55.500 100 12690.95 183.03 54748.90 88888.00 2015-04-10 01:21:55.625 100 12690.95 183.07 54748.93 88888.00 2015-04-10 01:21:55.750 100 12690.92 183.07 54748.93 88888.00 2015-04-10 01:21:55.875 100 12690.98 183.07 54748.93 88888.00 2015-04-10 01:21:56.000 100 12691.02 183.10 54748.93 88888.00 2015-04-10 01:21:56.125 100 12691.02 183.10 54748.95 88888.00 2015-04-10 01:21:56.250 100 12691.10 183.05 54748.95 88888.00 2015-04-10 01:21:56.375 100 12691.15 183.05 54748.93 88888.00 2015-04-10 01:21:56.500 100 12691.10 183.05 54748.97 88888.00 2015-04-10 01:21:56.625 100 12691.12 183.03 54748.97 88888.00 2015-04-10 01:21:56.750 100 12691.10 183.03 54748.97 88888.00 2015-04-10 01:21:56.875 100 12691.05 183.07 54748.95 88888.00 2015-04-10 01:21:57.000 100 12691.12 183.05 54748.97 88888.00 2015-04-10 01:21:57.125 100 12691.20 183.03 54748.97 88888.00 2015-04-10 01:21:57.250 100 12691.12 182.97 54749.00 88888.00 2015-04-10 01:21:57.375 100 12691.12 182.97 54749.00 88888.00 2015-04-10 01:21:57.500 100 12691.20 182.95 54749.00 88888.00 2015-04-10 01:21:57.625 100 12691.27 183.00 54749.07 88888.00 2015-04-10 01:21:57.750 100 12691.27 182.95 54749.07 88888.00 2015-04-10 01:21:57.875 100 12691.23 182.88 54749.05 88888.00 2015-04-10 01:21:58.000 100 12691.17 182.93 54749.05 88888.00 2015-04-10 01:21:58.125 100 12691.15 182.93 54749.05 88888.00 2015-04-10 01:21:58.250 100 12691.12 182.88 54749.07 88888.00 2015-04-10 01:21:58.375 100 12691.05 182.85 54749.07 88888.00 2015-04-10 01:21:58.500 100 12691.10 182.82 54749.07 88888.00 2015-04-10 01:21:58.625 100 12691.05 182.80 54749.12 88888.00 2015-04-10 01:21:58.750 100 12691.05 182.82 54749.15 88888.00 2015-04-10 01:21:58.875 100 12691.05 182.82 54749.15 88888.00 2015-04-10 01:21:59.000 100 12691.05 182.80 54749.18 88888.00 2015-04-10 01:21:59.125 100 12690.92 182.75 54749.15 88888.00 2015-04-10 01:21:59.250 100 12690.83 182.72 54749.22 88888.00 2015-04-10 01:21:59.375 100 12690.85 182.72 54749.25 88888.00 2015-04-10 01:21:59.500 100 12690.85 182.72 54749.22 88888.00 2015-04-10 01:21:59.625 100 12690.83 182.70 54749.22 88888.00 2015-04-10 01:21:59.750 100 12690.83 182.72 54749.25 88888.00 2015-04-10 01:21:59.875 100 12690.75 182.70 54749.32 88888.00 2015-04-10 01:22:00.000 100 12690.75 182.70 54749.30 88888.00 2015-04-10 01:22:00.125 100 12690.73 182.70 54749.32 88888.00 2015-04-10 01:22:00.250 100 12690.65 182.65 54749.35 88888.00 2015-04-10 01:22:00.375 100 12690.70 182.62 54749.35 88888.00 2015-04-10 01:22:00.500 100 12690.65 182.60 54749.38 88888.00 2015-04-10 01:22:00.625 100 12690.58 182.57 54749.38 88888.00 2015-04-10 01:22:00.750 100 12690.60 182.53 54749.40 88888.00 2015-04-10 01:22:00.875 100 12690.60 182.53 54749.45 88888.00 2015-04-10 01:22:01.000 100 12690.67 182.50 54749.47 88888.00 2015-04-10 01:22:01.125 100 12690.67 182.50 54749.50 88888.00 2015-04-10 01:22:01.250 100 12690.60 182.47 54749.55 88888.00 2015-04-10 01:22:01.375 100 12690.65 182.45 54749.53 88888.00 2015-04-10 01:22:01.500 100 12690.65 182.43 54749.53 88888.00 2015-04-10 01:22:01.625 100 12690.65 182.38 54749.55 88888.00 2015-04-10 01:22:01.750 100 12690.62 182.38 54749.55 88888.00 2015-04-10 01:22:01.875 100 12690.60 182.35 54749.55 88888.00 2015-04-10 01:22:02.000 100 12690.65 182.32 54749.57 88888.00 2015-04-10 01:22:02.125 100 12690.67 182.32 54749.60 88888.00 2015-04-10 01:22:02.250 100 12690.65 182.30 54749.62 88888.00 2015-04-10 01:22:02.375 100 12690.67 182.30 54749.62 88888.00 2015-04-10 01:22:02.500 100 12690.62 182.28 54749.62 88888.00 2015-04-10 01:22:02.625 100 12690.65 182.28 54749.65 88888.00 2015-04-10 01:22:02.750 100 12690.70 182.25 54749.68 88888.00 2015-04-10 01:22:02.875 100 12690.70 182.25 54749.70 88888.00 2015-04-10 01:22:03.000 100 12690.70 182.22 54749.68 88888.00 2015-04-10 01:22:03.125 100 12690.73 182.18 54749.70 88888.00 2015-04-10 01:22:03.250 100 12690.77 182.15 54749.70 88888.00 2015-04-10 01:22:03.375 100 12690.80 182.12 54749.72 88888.00 2015-04-10 01:22:03.500 100 12690.77 182.12 54749.75 88888.00 2015-04-10 01:22:03.625 100 12690.77 182.12 54749.72 88888.00 2015-04-10 01:22:03.750 100 12690.73 182.10 54749.78 88888.00 2015-04-10 01:22:03.875 100 12690.73 182.10 54749.75 88888.00 2015-04-10 01:22:04.000 100 12690.75 182.10 54749.78 88888.00 2015-04-10 01:22:04.125 100 12690.77 182.05 54749.80 88888.00 2015-04-10 01:22:04.250 100 12690.73 182.07 54749.80 88888.00 2015-04-10 01:22:04.375 100 12690.77 182.07 54749.82 88888.00 2015-04-10 01:22:04.500 100 12690.77 182.07 54749.82 88888.00 2015-04-10 01:22:04.625 100 12690.73 182.07 54749.85 88888.00 2015-04-10 01:22:04.750 100 12690.73 182.10 54749.88 88888.00 2015-04-10 01:22:04.875 100 12690.75 182.07 54749.88 88888.00 2015-04-10 01:22:05.000 100 12690.80 182.07 54749.88 88888.00 2015-04-10 01:22:05.125 100 12690.88 182.10 54749.90 88888.00 2015-04-10 01:22:05.250 100 12690.83 182.12 54749.93 88888.00 2015-04-10 01:22:05.375 100 12690.83 182.15 54749.93 88888.00 2015-04-10 01:22:05.500 100 12690.83 182.12 54749.95 88888.00 2015-04-10 01:22:05.625 100 12690.85 182.10 54749.97 88888.00 2015-04-10 01:22:05.750 100 12690.83 182.10 54749.97 88888.00 2015-04-10 01:22:05.875 100 12690.75 182.07 54750.00 88888.00 2015-04-10 01:22:06.000 100 12690.83 182.07 54750.00 88888.00 2015-04-10 01:22:06.125 100 12690.85 182.05 54750.00 88888.00 2015-04-10 01:22:06.250 100 12690.85 182.03 54750.03 88888.00 2015-04-10 01:22:06.375 100 12690.85 182.00 54750.03 88888.00 2015-04-10 01:22:06.500 100 12690.85 182.00 54750.05 88888.00 2015-04-10 01:22:06.625 100 12690.85 182.00 54750.07 88888.00 2015-04-10 01:22:06.750 100 12690.88 181.97 54750.07 88888.00 2015-04-10 01:22:06.875 100 12690.85 181.97 54750.10 88888.00 2015-04-10 01:22:07.000 100 12690.77 181.95 54750.10 88888.00 2015-04-10 01:22:07.125 100 12690.75 181.97 54750.15 88888.00 2015-04-10 01:22:07.250 100 12690.73 181.97 54750.18 88888.00 2015-04-10 01:22:07.375 100 12690.70 182.00 54750.15 88888.00 2015-04-10 01:22:07.500 100 12690.62 181.97 54750.15 88888.00 2015-04-10 01:22:07.625 100 12690.55 182.00 54750.15 88888.00 2015-04-10 01:22:07.750 100 12690.60 182.05 54750.20 88888.00 2015-04-10 01:22:07.875 100 12690.60 182.07 54750.20 88888.00 2015-04-10 01:22:08.000 100 12690.60 182.12 54750.22 88888.00 2015-04-10 01:22:08.125 100 12690.55 182.18 54750.22 88888.00 2015-04-10 01:22:08.250 100 12690.52 182.22 54750.22 88888.00 2015-04-10 01:22:08.375 100 12690.60 182.22 54750.20 88888.00 2015-04-10 01:22:08.500 100 12690.62 182.28 54750.22 88888.00 2015-04-10 01:22:08.625 100 12690.67 182.35 54750.25 88888.00 2015-04-10 01:22:08.750 100 12690.62 182.38 54750.22 88888.00 2015-04-10 01:22:08.875 100 12690.65 182.43 54750.20 88888.00 2015-04-10 01:22:09.000 100 12690.70 182.50 54750.20 88888.00 2015-04-10 01:22:09.125 100 12690.75 182.55 54750.25 88888.00 2015-04-10 01:22:09.250 100 12690.73 182.62 54750.25 88888.00 2015-04-10 01:22:09.375 100 12690.75 182.70 54750.22 88888.00 2015-04-10 01:22:09.500 100 12690.75 182.72 54750.22 88888.00 2015-04-10 01:22:09.625 100 12690.80 182.80 54750.22 88888.00 2015-04-10 01:22:09.750 100 12690.83 182.85 54750.25 88888.00 2015-04-10 01:22:09.875 100 12690.88 182.90 54750.25 88888.00 2015-04-10 01:22:10.000 100 12690.98 182.93 54750.25 88888.00 2015-04-10 01:22:10.125 100 12691.02 183.00 54750.25 88888.00 2015-04-10 01:22:10.250 100 12691.00 183.05 54750.30 88888.00 2015-04-10 01:22:10.375 100 12690.95 183.05 54750.30 88888.00 2015-04-10 01:22:10.500 100 12690.98 183.07 54750.28 88888.00 2015-04-10 01:22:10.625 100 12691.00 183.03 54750.28 88888.00 2015-04-10 01:22:10.750 100 12690.98 183.07 54750.30 88888.00 2015-04-10 01:22:10.875 100 12690.98 183.07 54750.32 88888.00 2015-04-10 01:22:11.000 100 12691.05 183.10 54750.32 88888.00 2015-04-10 01:22:11.125 100 12691.10 183.10 54750.30 88888.00 2015-04-10 01:22:11.250 100 12691.08 183.10 54750.35 88888.00 2015-04-10 01:22:11.375 100 12691.12 183.07 54750.35 88888.00 2015-04-10 01:22:11.500 100 12691.17 183.07 54750.32 88888.00 2015-04-10 01:22:11.625 100 12691.20 183.10 54750.35 88888.00 2015-04-10 01:22:11.750 100 12691.23 183.10 54750.38 88888.00 2015-04-10 01:22:11.875 100 12691.23 183.10 54750.35 88888.00 2015-04-10 01:22:12.000 100 12691.25 183.10 54750.35 88888.00 2015-04-10 01:22:12.125 100 12691.25 183.12 54750.35 88888.00 2015-04-10 01:22:12.250 100 12691.33 183.12 54750.38 88888.00 2015-04-10 01:22:12.375 100 12691.42 183.15 54750.38 88888.00 2015-04-10 01:22:12.500 100 12691.40 183.20 54750.38 88888.00 2015-04-10 01:22:12.625 100 12691.38 183.22 54750.38 88888.00 2015-04-10 01:22:12.750 100 12691.38 183.28 54750.40 88888.00 2015-04-10 01:22:12.875 100 12691.33 183.32 54750.40 88888.00 2015-04-10 01:22:13.000 100 12691.33 183.30 54750.43 88888.00 2015-04-10 01:22:13.125 100 12691.40 183.35 54750.40 88888.00 2015-04-10 01:22:13.250 100 12691.40 183.38 54750.43 88888.00 2015-04-10 01:22:13.375 100 12691.40 183.43 54750.45 88888.00 2015-04-10 01:22:13.500 100 12691.33 183.43 54750.45 88888.00 2015-04-10 01:22:13.625 100 12691.33 183.47 54750.43 88888.00 2015-04-10 01:22:13.750 100 12691.25 183.55 54750.45 88888.00 2015-04-10 01:22:13.875 100 12691.12 183.53 54750.43 88888.00 2015-04-10 01:22:14.000 100 12691.10 183.53 54750.40 88888.00 2015-04-10 01:22:14.125 100 12691.15 183.60 54750.40 88888.00 2015-04-10 01:22:14.250 100 12691.12 183.65 54750.47 88888.00 2015-04-10 01:22:14.375 100 12691.12 183.68 54750.45 88888.00 2015-04-10 01:22:14.500 100 12691.12 183.70 54750.45 88888.00 2015-04-10 01:22:14.625 100 12691.15 183.75 54750.47 88888.00 2015-04-10 01:22:14.750 100 12691.15 183.80 54750.47 88888.00 2015-04-10 01:22:14.875 100 12691.15 183.80 54750.50 88888.00 2015-04-10 01:22:15.000 100 12691.10 183.82 54750.47 88888.00 2015-04-10 01:22:15.125 100 12691.05 183.90 54750.47 88888.00 2015-04-10 01:22:15.250 100 12691.12 183.90 54750.45 88888.00 2015-04-10 01:22:15.375 100 12691.25 183.93 54750.45 88888.00 2015-04-10 01:22:15.500 100 12691.25 183.97 54750.45 88888.00 2015-04-10 01:22:15.625 100 12691.25 184.00 54750.45 88888.00 2015-04-10 01:22:15.750 100 12691.27 184.03 54750.47 88888.00 2015-04-10 01:22:15.875 100 12691.27 184.05 54750.47 88888.00 2015-04-10 01:22:16.000 100 12691.30 184.07 54750.45 88888.00 2015-04-10 01:22:16.125 100 12691.35 184.12 54750.45 88888.00 2015-04-10 01:22:16.250 100 12691.40 184.12 54750.45 88888.00 2015-04-10 01:22:16.375 100 12691.48 184.20 54750.47 88888.00 2015-04-10 01:22:16.500 100 12691.48 184.18 54750.45 88888.00 2015-04-10 01:22:16.625 100 12691.50 184.22 54750.47 88888.00 2015-04-10 01:22:16.750 100 12691.48 184.25 54750.50 88888.00 2015-04-10 01:22:16.875 100 12691.42 184.25 54750.50 88888.00 2015-04-10 01:22:17.000 100 12691.48 184.25 54750.47 88888.00 2015-04-10 01:22:17.125 100 12691.55 184.28 54750.50 88888.00 2015-04-10 01:22:17.250 100 12691.52 184.25 54750.50 88888.00 2015-04-10 01:22:17.375 100 12691.48 184.28 54750.53 88888.00 2015-04-10 01:22:17.500 100 12691.52 184.30 54750.55 88888.00 2015-04-10 01:22:17.625 100 12691.52 184.30 54750.55 88888.00 2015-04-10 01:22:17.750 100 12691.52 184.32 54750.53 88888.00 2015-04-10 01:22:17.875 100 12691.50 184.32 54750.55 88888.00 2015-04-10 01:22:18.000 100 12691.45 184.32 54750.55 88888.00 2015-04-10 01:22:18.125 100 12691.48 184.35 54750.57 88888.00 2015-04-10 01:22:18.250 100 12691.40 184.35 54750.57 88888.00 2015-04-10 01:22:18.375 100 12691.42 184.32 54750.55 88888.00 2015-04-10 01:22:18.500 100 12691.45 184.32 54750.57 88888.00 2015-04-10 01:22:18.625 100 12691.48 184.38 54750.57 88888.00 2015-04-10 01:22:18.750 100 12691.48 184.40 54750.57 88888.00 2015-04-10 01:22:18.875 100 12691.48 184.40 54750.62 88888.00 2015-04-10 01:22:19.000 100 12691.50 184.40 54750.62 88888.00 2015-04-10 01:22:19.125 100 12691.48 184.40 54750.60 88888.00 2015-04-10 01:22:19.250 100 12691.40 184.45 54750.65 88888.00 2015-04-10 01:22:19.375 100 12691.45 184.50 54750.72 88888.00 2015-04-10 01:22:19.500 100 12691.42 184.47 54750.70 88888.00 2015-04-10 01:22:19.625 100 12691.40 184.47 54750.68 88888.00 2015-04-10 01:22:19.750 100 12691.42 184.47 54750.70 88888.00 2015-04-10 01:22:19.875 100 12691.42 184.45 54750.65 88888.00 2015-04-10 01:22:20.000 100 12691.42 184.45 54750.68 88888.00 2015-04-10 01:22:20.125 100 12691.40 184.47 54750.72 88888.00 2015-04-10 01:22:20.250 100 12691.38 184.47 54750.78 88888.00 2015-04-10 01:22:20.375 100 12691.42 184.50 54750.78 88888.00 2015-04-10 01:22:20.500 100 12691.42 184.53 54750.78 88888.00 2015-04-10 01:22:20.625 100 12691.40 184.47 54750.80 88888.00 2015-04-10 01:22:20.750 100 12691.40 184.45 54750.80 88888.00 2015-04-10 01:22:20.875 100 12691.38 184.47 54750.80 88888.00 2015-04-10 01:22:21.000 100 12691.38 184.47 54750.82 88888.00 2015-04-10 01:22:21.125 100 12691.35 184.43 54750.82 88888.00 2015-04-10 01:22:21.250 100 12691.27 184.45 54750.88 88888.00 2015-04-10 01:22:21.375 100 12691.30 184.47 54750.85 88888.00 2015-04-10 01:22:21.500 100 12691.33 184.47 54750.82 88888.00 2015-04-10 01:22:21.625 100 12691.35 184.50 54750.88 88888.00 2015-04-10 01:22:21.750 100 12691.35 184.47 54750.90 88888.00 2015-04-10 01:22:21.875 100 12691.27 184.55 54750.90 88888.00 2015-04-10 01:22:22.000 100 12691.27 184.53 54750.90 88888.00 2015-04-10 01:22:22.125 100 12691.30 184.55 54750.93 88888.00 2015-04-10 01:22:22.250 100 12691.30 184.62 54750.90 88888.00 2015-04-10 01:22:22.375 100 12691.30 184.62 54750.95 88888.00 2015-04-10 01:22:22.500 100 12691.23 184.62 54750.95 88888.00 2015-04-10 01:22:22.625 100 12691.20 184.65 54750.90 88888.00 2015-04-10 01:22:22.750 100 12691.23 184.68 54750.93 88888.00 2015-04-10 01:22:22.875 100 12691.33 184.70 54750.97 88888.00 2015-04-10 01:22:23.000 100 12691.33 184.72 54750.97 88888.00 2015-04-10 01:22:23.125 100 12691.27 184.75 54750.97 88888.00 2015-04-10 01:22:23.250 100 12691.25 184.78 54751.03 88888.00 2015-04-10 01:22:23.375 100 12691.20 184.80 54751.00 88888.00 2015-04-10 01:22:23.500 100 12691.17 184.85 54751.05 88888.00 2015-04-10 01:22:23.625 100 12691.10 184.82 54751.03 88888.00 2015-04-10 01:22:23.750 100 12691.05 184.85 54751.03 88888.00 2015-04-10 01:22:23.875 100 12691.08 184.88 54751.05 88888.00 2015-04-10 01:22:24.000 100 12691.02 184.93 54751.05 88888.00 2015-04-10 01:22:24.125 100 12690.92 184.93 54751.10 88888.00 2015-04-10 01:22:24.250 100 12690.92 184.93 54751.10 88888.00 2015-04-10 01:22:24.375 100 12690.92 184.97 54751.10 88888.00 2015-04-10 01:22:24.500 100 12690.92 185.03 54751.10 88888.00 2015-04-10 01:22:24.625 100 12690.95 185.03 54751.10 88888.00 2015-04-10 01:22:24.750 100 12690.90 185.03 54751.12 88888.00 2015-04-10 01:22:24.875 100 12690.90 185.03 54751.10 88888.00 2015-04-10 01:22:25.000 100 12690.88 185.10 54751.10 88888.00 2015-04-10 01:22:25.125 100 12690.95 185.15 54751.12 88888.00 2015-04-10 01:22:25.250 100 12690.92 185.15 54751.12 88888.00 2015-04-10 01:22:25.375 100 12690.90 185.15 54751.15 88888.00 2015-04-10 01:22:25.500 100 12690.90 185.20 54751.18 88888.00 2015-04-10 01:22:25.625 100 12690.92 185.22 54751.20 88888.00 2015-04-10 01:22:25.750 100 12690.95 185.28 54751.20 88888.00 2015-04-10 01:22:25.875 100 12690.98 185.30 54751.22 88888.00 2015-04-10 01:22:26.000 100 12691.00 185.32 54751.22 88888.00 2015-04-10 01:22:26.125 100 12691.05 185.32 54751.22 88888.00 2015-04-10 01:22:26.250 100 12690.98 185.30 54751.22 88888.00 2015-04-10 01:22:26.375 100 12690.90 185.28 54751.22 88888.00 2015-04-10 01:22:26.500 100 12691.00 185.30 54751.22 88888.00 2015-04-10 01:22:26.625 100 12691.00 185.28 54751.28 88888.00 2015-04-10 01:22:26.750 100 12690.95 185.25 54751.30 88888.00 2015-04-10 01:22:26.875 100 12690.90 185.22 54751.32 88888.00 2015-04-10 01:22:27.000 100 12690.88 185.22 54751.35 88888.00 2015-04-10 01:22:27.125 100 12690.83 185.18 54751.35 88888.00 2015-04-10 01:22:27.250 100 12690.80 185.12 54751.38 88888.00 2015-04-10 01:22:27.375 100 12690.80 185.10 54751.40 88888.00 2015-04-10 01:22:27.500 100 12690.83 185.07 54751.40 88888.00 2015-04-10 01:22:27.625 100 12690.77 185.05 54751.43 88888.00 2015-04-10 01:22:27.750 100 12690.77 185.00 54751.43 88888.00 2015-04-10 01:22:27.875 100 12690.85 184.95 54751.40 88888.00 2015-04-10 01:22:28.000 100 12690.83 184.97 54751.45 88888.00 2015-04-10 01:22:28.125 100 12690.83 184.97 54751.47 88888.00 2015-04-10 01:22:28.250 100 12690.77 184.90 54751.53 88888.00 2015-04-10 01:22:28.375 100 12690.75 184.90 54751.50 88888.00 2015-04-10 01:22:28.500 100 12690.73 184.93 54751.50 88888.00 2015-04-10 01:22:28.625 100 12690.75 184.93 54751.53 88888.00 2015-04-10 01:22:28.750 100 12690.73 184.88 54751.55 88888.00 2015-04-10 01:22:28.875 100 12690.67 184.88 54751.57 88888.00 2015-04-10 01:22:29.000 100 12690.70 184.88 54751.57 88888.00 2015-04-10 01:22:29.125 100 12690.70 184.85 54751.57 88888.00 2015-04-10 01:22:29.250 100 12690.70 184.85 54751.57 88888.00 2015-04-10 01:22:29.375 100 12690.73 184.88 54751.57 88888.00 2015-04-10 01:22:29.500 100 12690.70 184.88 54751.62 88888.00 2015-04-10 01:22:29.625 100 12690.77 184.85 54751.62 88888.00 2015-04-10 01:22:29.750 100 12690.75 184.82 54751.68 88888.00 2015-04-10 01:22:29.875 100 12690.67 184.80 54751.68 88888.00 2015-04-10 01:22:30.000 100 12690.62 184.80 54751.68 88888.00 2015-04-10 01:22:30.125 100 12690.65 184.80 54751.70 88888.00 2015-04-10 01:22:30.250 100 12690.65 184.75 54751.72 88888.00 2015-04-10 01:22:30.375 100 12690.62 184.75 54751.72 88888.00 2015-04-10 01:22:30.500 100 12690.58 184.75 54751.72 88888.00 2015-04-10 01:22:30.625 100 12690.62 184.72 54751.70 88888.00 2015-04-10 01:22:30.750 100 12690.70 184.70 54751.70 88888.00 2015-04-10 01:22:30.875 100 12690.65 184.70 54751.70 88888.00 2015-04-10 01:22:31.000 100 12690.70 184.70 54751.72 88888.00 2015-04-10 01:22:31.125 100 12690.70 184.68 54751.75 88888.00 2015-04-10 01:22:31.250 100 12690.70 184.62 54751.72 88888.00 2015-04-10 01:22:31.375 100 12690.75 184.65 54751.75 88888.00 2015-04-10 01:22:31.500 100 12690.80 184.65 54751.75 88888.00 2015-04-10 01:22:31.625 100 12690.75 184.65 54751.75 88888.00 2015-04-10 01:22:31.750 100 12690.73 184.65 54751.78 88888.00 2015-04-10 01:22:31.875 100 12690.70 184.65 54751.75 88888.00 2015-04-10 01:22:32.000 100 12690.70 184.68 54751.78 88888.00 2015-04-10 01:22:32.125 100 12690.75 184.68 54751.80 88888.00 2015-04-10 01:22:32.250 100 12690.70 184.68 54751.82 88888.00 2015-04-10 01:22:32.375 100 12690.80 184.70 54751.82 88888.00 2015-04-10 01:22:32.500 100 12690.85 184.70 54751.82 88888.00 2015-04-10 01:22:32.625 100 12690.83 184.72 54751.85 88888.00 2015-04-10 01:22:32.750 100 12690.77 184.72 54751.85 88888.00 2015-04-10 01:22:32.875 100 12690.75 184.70 54751.88 88888.00 2015-04-10 01:22:33.000 100 12690.73 184.70 54751.90 88888.00 2015-04-10 01:22:33.125 100 12690.65 184.72 54751.95 88888.00 2015-04-10 01:22:33.250 100 12690.65 184.70 54751.97 88888.00 2015-04-10 01:22:33.375 100 12690.67 184.68 54751.97 88888.00 2015-04-10 01:22:33.500 100 12690.70 184.70 54752.00 88888.00 2015-04-10 01:22:33.625 100 12690.65 184.70 54752.00 88888.00 2015-04-10 01:22:33.750 100 12690.62 184.70 54752.03 88888.00 2015-04-10 01:22:33.875 100 12690.60 184.68 54752.03 88888.00 2015-04-10 01:22:34.000 100 12690.65 184.65 54752.00 88888.00 2015-04-10 01:22:34.125 100 12690.65 184.62 54752.03 88888.00 2015-04-10 01:22:34.250 100 12690.58 184.60 54752.07 88888.00 2015-04-10 01:22:34.375 100 12690.58 184.55 54752.07 88888.00 2015-04-10 01:22:34.500 100 12690.55 184.55 54752.12 88888.00 2015-04-10 01:22:34.625 100 12690.50 184.47 54752.12 88888.00 2015-04-10 01:22:34.750 100 12690.48 184.45 54752.12 88888.00 2015-04-10 01:22:34.875 100 12690.48 184.40 54752.15 88888.00 2015-04-10 01:22:35.000 100 12690.45 184.35 54752.18 88888.00 2015-04-10 01:22:35.125 100 12690.50 184.32 54752.20 88888.00 2015-04-10 01:22:35.250 100 12690.58 184.30 54752.25 88888.00 2015-04-10 01:22:35.375 100 12690.55 184.28 54752.25 88888.00 2015-04-10 01:22:35.500 100 12690.52 184.18 54752.28 88888.00 2015-04-10 01:22:35.625 100 12690.55 184.10 54752.25 88888.00 2015-04-10 01:22:35.750 100 12690.55 184.00 54752.28 88888.00 2015-04-10 01:22:35.875 100 12690.62 183.97 54752.28 88888.00 2015-04-10 01:22:36.000 100 12690.67 183.90 54752.28 88888.00 2015-04-10 01:22:36.125 100 12690.60 183.85 54752.32 88888.00 2015-04-10 01:22:36.250 100 12690.52 183.80 54752.32 88888.00 2015-04-10 01:22:36.375 100 12690.60 183.80 54752.38 88888.00 2015-04-10 01:22:36.500 100 12690.70 183.78 54752.35 88888.00 2015-04-10 01:22:36.625 100 12690.67 183.75 54752.32 88888.00 2015-04-10 01:22:36.750 100 12690.62 183.70 54752.35 88888.00 2015-04-10 01:22:36.875 100 12690.65 183.70 54752.38 88888.00 2015-04-10 01:22:37.000 100 12690.62 183.75 54752.40 88888.00 2015-04-10 01:22:37.125 100 12690.55 183.78 54752.40 88888.00 2015-04-10 01:22:37.250 100 12690.52 183.80 54752.43 88888.00 2015-04-10 01:22:37.375 100 12690.55 183.82 54752.45 88888.00 2015-04-10 01:22:37.500 100 12690.52 183.85 54752.47 88888.00 2015-04-10 01:22:37.625 100 12690.52 183.93 54752.45 88888.00 2015-04-10 01:22:37.750 100 12690.58 183.93 54752.45 88888.00 2015-04-10 01:22:37.875 100 12690.60 183.95 54752.45 88888.00 2015-04-10 01:22:38.000 100 12690.60 184.00 54752.47 88888.00 2015-04-10 01:22:38.125 100 12690.60 184.07 54752.55 88888.00 2015-04-10 01:22:38.250 100 12690.58 184.10 54752.57 88888.00 2015-04-10 01:22:38.375 100 12690.58 184.12 54752.57 88888.00 2015-04-10 01:22:38.500 100 12690.55 184.18 54752.57 88888.00 2015-04-10 01:22:38.625 100 12690.48 184.18 54752.57 88888.00 2015-04-10 01:22:38.750 100 12690.48 184.20 54752.60 88888.00 2015-04-10 01:22:38.875 100 12690.40 184.25 54752.60 88888.00 2015-04-10 01:22:39.000 100 12690.35 184.28 54752.60 88888.00 2015-04-10 01:22:39.125 100 12690.33 184.30 54752.57 88888.00 2015-04-10 01:22:39.250 100 12690.30 184.32 54752.65 88888.00 2015-04-10 01:22:39.375 100 12690.27 184.35 54752.65 88888.00 2015-04-10 01:22:39.500 100 12690.23 184.38 54752.68 88888.00 2015-04-10 01:22:39.625 100 12690.20 184.35 54752.65 88888.00 2015-04-10 01:22:39.750 100 12690.23 184.35 54752.68 88888.00 2015-04-10 01:22:39.875 100 12690.17 184.38 54752.70 88888.00 2015-04-10 01:22:40.000 100 12690.15 184.38 54752.70 88888.00 2015-04-10 01:22:40.125 100 12690.08 184.35 54752.75 88888.00 2015-04-10 01:22:40.250 100 12690.08 184.30 54752.75 88888.00 2015-04-10 01:22:40.375 100 12690.12 184.30 54752.78 88888.00 2015-04-10 01:22:40.500 100 12690.12 184.22 54752.75 88888.00 2015-04-10 01:22:40.625 100 12690.15 184.20 54752.75 88888.00 2015-04-10 01:22:40.750 100 12690.23 184.12 54752.75 88888.00 2015-04-10 01:22:40.875 100 12690.27 184.05 54752.78 88888.00 2015-04-10 01:22:41.000 100 12690.23 184.03 54752.80 88888.00 2015-04-10 01:22:41.125 100 12690.17 183.95 54752.78 88888.00 2015-04-10 01:22:41.250 100 12690.17 183.85 54752.80 88888.00 2015-04-10 01:22:41.375 100 12690.25 183.82 54752.82 88888.00 2015-04-10 01:22:41.500 100 12690.27 183.78 54752.82 88888.00 2015-04-10 01:22:41.625 100 12690.23 183.72 54752.85 88888.00 2015-04-10 01:22:41.750 100 12690.20 183.65 54752.88 88888.00 2015-04-10 01:22:41.875 100 12690.27 183.62 54752.90 88888.00 2015-04-10 01:22:42.000 100 12690.30 183.53 54752.90 88888.00 2015-04-10 01:22:42.125 100 12690.33 183.50 54752.93 88888.00 2015-04-10 01:22:42.250 100 12690.33 183.43 54752.93 88888.00 2015-04-10 01:22:42.375 100 12690.33 183.38 54752.95 88888.00 2015-04-10 01:22:42.500 100 12690.25 183.38 54752.97 88888.00 2015-04-10 01:22:42.625 100 12690.30 183.35 54753.00 88888.00 2015-04-10 01:22:42.750 100 12690.38 183.32 54752.97 88888.00 2015-04-10 01:22:42.875 100 12690.38 183.28 54753.00 88888.00 2015-04-10 01:22:43.000 100 12690.33 183.28 54753.00 88888.00 2015-04-10 01:22:43.125 100 12690.23 183.30 54753.05 88888.00 2015-04-10 01:22:43.250 100 12690.20 183.28 54753.07 88888.00 2015-04-10 01:22:43.375 100 12690.17 183.30 54753.07 88888.00 2015-04-10 01:22:43.500 100 12690.15 183.30 54753.05 88888.00 2015-04-10 01:22:43.625 100 12690.17 183.30 54753.05 88888.00 2015-04-10 01:22:43.750 100 12690.15 183.35 54753.10 88888.00 2015-04-10 01:22:43.875 100 12690.17 183.35 54753.12 88888.00 2015-04-10 01:22:44.000 100 12690.23 183.38 54753.12 88888.00 2015-04-10 01:22:44.125 100 12690.27 183.38 54753.18 88888.00 2015-04-10 01:22:44.250 100 12690.23 183.32 54753.20 88888.00 2015-04-10 01:22:44.375 100 12690.23 183.35 54753.18 88888.00 2015-04-10 01:22:44.500 100 12690.27 183.38 54753.18 88888.00 2015-04-10 01:22:44.625 100 12690.30 183.38 54753.18 88888.00 2015-04-10 01:22:44.750 100 12690.25 183.35 54753.20 88888.00 2015-04-10 01:22:44.875 100 12690.30 183.35 54753.22 88888.00 2015-04-10 01:22:45.000 100 12690.35 183.35 54753.22 88888.00 2015-04-10 01:22:45.125 100 12690.38 183.38 54753.28 88888.00 2015-04-10 01:22:45.250 100 12690.38 183.38 54753.28 88888.00 2015-04-10 01:22:45.375 100 12690.40 183.35 54753.28 88888.00 2015-04-10 01:22:45.500 100 12690.38 183.35 54753.28 88888.00 2015-04-10 01:22:45.625 100 12690.38 183.32 54753.25 88888.00 2015-04-10 01:22:45.750 100 12690.35 183.32 54753.25 88888.00 2015-04-10 01:22:45.875 100 12690.35 183.32 54753.30 88888.00 2015-04-10 01:22:46.000 100 12690.25 183.30 54753.32 88888.00 2015-04-10 01:22:46.125 100 12690.20 183.28 54753.35 88888.00 2015-04-10 01:22:46.250 100 12690.20 183.25 54753.35 88888.00 2015-04-10 01:22:46.375 100 12690.33 183.25 54753.35 88888.00 2015-04-10 01:22:46.500 100 12690.35 183.25 54753.38 88888.00 2015-04-10 01:22:46.625 100 12690.38 183.20 54753.40 88888.00 2015-04-10 01:22:46.750 100 12690.35 183.20 54753.43 88888.00 2015-04-10 01:22:46.875 100 12690.35 183.20 54753.43 88888.00 2015-04-10 01:22:47.000 100 12690.33 183.18 54753.47 88888.00 2015-04-10 01:22:47.125 100 12690.35 183.15 54753.50 88888.00 2015-04-10 01:22:47.250 100 12690.35 183.12 54753.53 88888.00 2015-04-10 01:22:47.375 100 12690.38 183.12 54753.53 88888.00 2015-04-10 01:22:47.500 100 12690.35 183.10 54753.55 88888.00 2015-04-10 01:22:47.625 100 12690.38 183.05 54753.55 88888.00 2015-04-10 01:22:47.750 100 12690.35 183.03 54753.57 88888.00 2015-04-10 01:22:47.875 100 12690.33 183.03 54753.62 88888.00 2015-04-10 01:22:48.000 100 12690.33 183.05 54753.60 88888.00 2015-04-10 01:22:48.125 100 12690.27 183.05 54753.62 88888.00 2015-04-10 01:22:48.250 100 12690.20 183.05 54753.70 88888.00 2015-04-10 01:22:48.375 100 12690.20 183.05 54753.70 88888.00 2015-04-10 01:22:48.500 100 12690.15 183.03 54753.72 88888.00 2015-04-10 01:22:48.625 100 12690.17 183.03 54753.72 88888.00 2015-04-10 01:22:48.750 100 12690.10 183.07 54753.72 88888.00 2015-04-10 01:22:48.875 100 12690.10 183.07 54753.72 88888.00 2015-04-10 01:22:49.000 100 12690.10 183.10 54753.75 88888.00 2015-04-10 01:22:49.125 100 12690.05 183.12 54753.78 88888.00 2015-04-10 01:22:49.250 100 12690.08 183.12 54753.80 88888.00 2015-04-10 01:22:49.375 100 12690.10 183.15 54753.82 88888.00 2015-04-10 01:22:49.500 100 12690.08 183.18 54753.82 88888.00 2015-04-10 01:22:49.625 100 12690.12 183.20 54753.85 88888.00 2015-04-10 01:22:49.750 100 12690.10 183.25 54753.85 88888.00 2015-04-10 01:22:49.875 100 12690.08 183.25 54753.82 88888.00 2015-04-10 01:22:50.000 100 12690.10 183.25 54753.88 88888.00 2015-04-10 01:22:50.125 100 12690.08 183.22 54753.88 88888.00 2015-04-10 01:22:50.250 100 12690.05 183.20 54753.90 88888.00 2015-04-10 01:22:50.375 100 12690.05 183.20 54753.93 88888.00 2015-04-10 01:22:50.500 100 12690.02 183.20 54753.95 88888.00 2015-04-10 01:22:50.625 100 12690.05 183.18 54753.97 88888.00 2015-04-10 01:22:50.750 100 12690.10 183.15 54753.97 88888.00 2015-04-10 01:22:50.875 100 12690.08 183.12 54754.00 88888.00 2015-04-10 01:22:51.000 100 12690.02 183.10 54754.03 88888.00 2015-04-10 01:22:51.125 100 12690.00 183.05 54754.00 88888.00 2015-04-10 01:22:51.250 100 12689.95 183.00 54754.07 88888.00 2015-04-10 01:22:51.375 100 12690.00 182.97 54754.03 88888.00 2015-04-10 01:22:51.500 100 12690.05 182.97 54754.07 88888.00 2015-04-10 01:22:51.625 100 12690.02 182.90 54754.07 88888.00 2015-04-10 01:22:51.750 100 12690.02 182.85 54754.10 88888.00 2015-04-10 01:22:51.875 100 12690.05 182.85 54754.15 88888.00 2015-04-10 01:22:52.000 100 12690.05 182.80 54754.10 88888.00 2015-04-10 01:22:52.125 100 12690.02 182.75 54754.15 88888.00 2015-04-10 01:22:52.250 100 12689.98 182.62 54754.18 88888.00 2015-04-10 01:22:52.375 100 12689.98 182.57 54754.18 88888.00 2015-04-10 01:22:52.500 100 12690.00 182.55 54754.20 88888.00 2015-04-10 01:22:52.625 100 12690.08 182.53 54754.22 88888.00 2015-04-10 01:22:52.750 100 12690.15 182.47 54754.28 88888.00 2015-04-10 01:22:52.875 100 12690.15 182.43 54754.30 88888.00 2015-04-10 01:22:53.000 100 12690.08 182.38 54754.30 88888.00 2015-04-10 01:22:53.125 100 12690.10 182.38 54754.32 88888.00 2015-04-10 01:22:53.250 100 12690.12 182.30 54754.35 88888.00 2015-04-10 01:22:53.375 100 12690.20 182.25 54754.35 88888.00 2015-04-10 01:22:53.500 100 12690.25 182.22 54754.38 88888.00 2015-04-10 01:22:53.625 100 12690.30 182.20 54754.38 88888.00 2015-04-10 01:22:53.750 100 12690.38 182.15 54754.40 88888.00 2015-04-10 01:22:53.875 100 12690.40 182.18 54754.40 88888.00 2015-04-10 01:22:54.000 100 12690.42 182.18 54754.40 88888.00 2015-04-10 01:22:54.125 100 12690.48 182.18 54754.43 88888.00 2015-04-10 01:22:54.250 100 12690.45 182.18 54754.43 88888.00 2015-04-10 01:22:54.375 100 12690.42 182.18 54754.45 88888.00 2015-04-10 01:22:54.500 100 12690.40 182.20 54754.47 88888.00 2015-04-10 01:22:54.625 100 12690.40 182.25 54754.47 88888.00 2015-04-10 01:22:54.750 100 12690.38 182.25 54754.50 88888.00 2015-04-10 01:22:54.875 100 12690.38 182.30 54754.50 88888.00 2015-04-10 01:22:55.000 100 12690.38 182.32 54754.53 88888.00 2015-04-10 01:22:55.125 100 12690.42 182.38 54754.55 88888.00 2015-04-10 01:22:55.250 100 12690.42 182.38 54754.55 88888.00 2015-04-10 01:22:55.375 100 12690.48 182.43 54754.57 88888.00 2015-04-10 01:22:55.500 100 12690.52 182.47 54754.57 88888.00 2015-04-10 01:22:55.625 100 12690.52 182.53 54754.62 88888.00 2015-04-10 01:22:55.750 100 12690.45 182.55 54754.65 88888.00 2015-04-10 01:22:55.875 100 12690.38 182.57 54754.65 88888.00 2015-04-10 01:22:56.000 100 12690.40 182.57 54754.65 88888.00 2015-04-10 01:22:56.125 100 12690.42 182.60 54754.65 88888.00 2015-04-10 01:22:56.250 100 12690.38 182.60 54754.68 88888.00 2015-04-10 01:22:56.375 100 12690.42 182.62 54754.68 88888.00 2015-04-10 01:22:56.500 100 12690.50 182.65 54754.72 88888.00 2015-04-10 01:22:56.625 100 12690.45 182.65 54754.75 88888.00 2015-04-10 01:22:56.750 100 12690.40 182.65 54754.75 88888.00 2015-04-10 01:22:56.875 100 12690.45 182.68 54754.78 88888.00 2015-04-10 01:22:57.000 100 12690.52 182.62 54754.75 88888.00 2015-04-10 01:22:57.125 100 12690.58 182.60 54754.82 88888.00 2015-04-10 01:22:57.250 100 12690.55 182.60 54754.80 88888.00 2015-04-10 01:22:57.375 100 12690.50 182.62 54754.85 88888.00 2015-04-10 01:22:57.500 100 12690.45 182.62 54754.82 88888.00 2015-04-10 01:22:57.625 100 12690.42 182.57 54754.85 88888.00 2015-04-10 01:22:57.750 100 12690.45 182.62 54754.85 88888.00 2015-04-10 01:22:57.875 100 12690.45 182.62 54754.88 88888.00 2015-04-10 01:22:58.000 100 12690.48 182.62 54754.88 88888.00 2015-04-10 01:22:58.125 100 12690.55 182.60 54754.90 88888.00 2015-04-10 01:22:58.250 100 12690.55 182.57 54754.95 88888.00 2015-04-10 01:22:58.375 100 12690.58 182.57 54754.95 88888.00 2015-04-10 01:22:58.500 100 12690.48 182.62 54754.97 88888.00 2015-04-10 01:22:58.625 100 12690.48 182.60 54754.97 88888.00 2015-04-10 01:22:58.750 100 12690.42 182.57 54754.97 88888.00 2015-04-10 01:22:58.875 100 12690.38 182.55 54755.00 88888.00 2015-04-10 01:22:59.000 100 12690.48 182.53 54755.00 88888.00 2015-04-10 01:22:59.125 100 12690.50 182.53 54755.05 88888.00 2015-04-10 01:22:59.250 100 12690.55 182.50 54755.12 88888.00 2015-04-10 01:22:59.375 100 12690.55 182.47 54755.10 88888.00 2015-04-10 01:22:59.500 100 12690.65 182.45 54755.10 88888.00 2015-04-10 01:22:59.625 100 12690.67 182.43 54755.10 88888.00 2015-04-10 01:22:59.750 100 12690.67 182.38 54755.12 88888.00 2015-04-10 01:22:59.875 100 12690.67 182.35 54755.12 88888.00 2015-04-10 01:23:00.000 100 12690.70 182.32 54755.12 88888.00 2015-04-10 01:23:00.125 100 12690.67 182.30 54755.15 88888.00 2015-04-10 01:23:00.250 100 12690.67 182.22 54755.18 88888.00 2015-04-10 01:23:00.375 100 12690.73 182.22 54755.20 88888.00 2015-04-10 01:23:00.500 100 12690.77 182.18 54755.18 88888.00 2015-04-10 01:23:00.625 100 12690.85 182.10 54755.15 88888.00 2015-04-10 01:23:00.750 100 12690.85 182.10 54755.18 88888.00 2015-04-10 01:23:00.875 100 12690.90 182.10 54755.15 88888.00 2015-04-10 01:23:01.000 100 12691.02 182.03 54755.15 88888.00 2015-04-10 01:23:01.125 100 12691.08 182.00 54755.15 88888.00 2015-04-10 01:23:01.250 100 12691.10 181.97 54755.18 88888.00 2015-04-10 01:23:01.375 100 12691.17 181.97 54755.18 88888.00 2015-04-10 01:23:01.500 100 12691.23 181.97 54755.22 88888.00 2015-04-10 01:23:01.625 100 12691.27 181.95 54755.22 88888.00 2015-04-10 01:23:01.750 100 12691.30 181.95 54755.22 88888.00 2015-04-10 01:23:01.875 100 12691.27 181.97 54755.22 88888.00 2015-04-10 01:23:02.000 100 12691.30 181.97 54755.22 88888.00 2015-04-10 01:23:02.125 100 12691.27 181.97 54755.25 88888.00 2015-04-10 01:23:02.250 100 12691.25 181.95 54755.22 88888.00 2015-04-10 01:23:02.375 100 12691.30 181.93 54755.20 88888.00 2015-04-10 01:23:02.500 100 12691.30 181.97 54755.25 88888.00 2015-04-10 01:23:02.625 100 12691.27 182.07 54755.25 88888.00 2015-04-10 01:23:02.750 100 12691.27 182.10 54755.28 88888.00 2015-04-10 01:23:02.875 100 12691.35 182.15 54755.30 88888.00 2015-04-10 01:23:03.000 100 12691.35 182.25 54755.30 88888.00 2015-04-10 01:23:03.125 100 12691.33 182.30 54755.30 88888.00 2015-04-10 01:23:03.250 100 12691.27 182.40 54755.32 88888.00 2015-04-10 01:23:03.375 100 12691.33 182.47 54755.35 88888.00 2015-04-10 01:23:03.500 100 12691.33 182.57 54755.35 88888.00 2015-04-10 01:23:03.625 100 12691.33 182.62 54755.40 88888.00 2015-04-10 01:23:03.750 100 12691.30 182.68 54755.40 88888.00 2015-04-10 01:23:03.875 100 12691.27 182.72 54755.43 88888.00 2015-04-10 01:23:04.000 100 12691.23 182.80 54755.43 88888.00 2015-04-10 01:23:04.125 100 12691.17 182.88 54755.45 88888.00 2015-04-10 01:23:04.250 100 12691.12 182.93 54755.50 88888.00 2015-04-10 01:23:04.375 100 12691.12 183.00 54755.50 88888.00 2015-04-10 01:23:04.500 100 12691.05 183.05 54755.50 88888.00 2015-04-10 01:23:04.625 100 12690.95 183.10 54755.53 88888.00 2015-04-10 01:23:04.750 100 12690.88 183.12 54755.55 88888.00 2015-04-10 01:23:04.875 100 12690.95 183.12 54755.50 88888.00 2015-04-10 01:23:05.000 100 12690.98 183.15 54755.55 88888.00 2015-04-10 01:23:05.125 100 12690.95 183.18 54755.55 88888.00 2015-04-10 01:23:05.250 100 12690.88 183.15 54755.62 88888.00 2015-04-10 01:23:05.375 100 12690.83 183.18 54755.60 88888.00 2015-04-10 01:23:05.500 100 12690.85 183.15 54755.65 88888.00 2015-04-10 01:23:05.625 100 12690.83 183.15 54755.65 88888.00 2015-04-10 01:23:05.750 100 12690.75 183.10 54755.62 88888.00 2015-04-10 01:23:05.875 100 12690.73 183.07 54755.65 88888.00 2015-04-10 01:23:06.000 100 12690.75 183.05 54755.70 88888.00 2015-04-10 01:23:06.125 100 12690.80 182.95 54755.70 88888.00 2015-04-10 01:23:06.250 100 12690.73 182.90 54755.72 88888.00 2015-04-10 01:23:06.375 100 12690.75 182.88 54755.70 88888.00 2015-04-10 01:23:06.500 100 12690.67 182.82 54755.70 88888.00 2015-04-10 01:23:06.625 100 12690.70 182.72 54755.70 88888.00 2015-04-10 01:23:06.750 100 12690.75 182.70 54755.70 88888.00 2015-04-10 01:23:06.875 100 12690.77 182.65 54755.75 88888.00 2015-04-10 01:23:07.000 100 12690.77 182.60 54755.75 88888.00 2015-04-10 01:23:07.125 100 12690.77 182.55 54755.78 88888.00 2015-04-10 01:23:07.250 100 12690.77 182.47 54755.78 88888.00 2015-04-10 01:23:07.375 100 12690.83 182.43 54755.80 88888.00 2015-04-10 01:23:07.500 100 12690.88 182.38 54755.80 88888.00 2015-04-10 01:23:07.625 100 12690.90 182.32 54755.82 88888.00 2015-04-10 01:23:07.750 100 12690.95 182.28 54755.85 88888.00 2015-04-10 01:23:07.875 100 12690.95 182.20 54755.82 88888.00 2015-04-10 01:23:08.000 100 12690.98 182.15 54755.82 88888.00 2015-04-10 01:23:08.125 100 12690.95 182.07 54755.85 88888.00 2015-04-10 01:23:08.250 100 12691.00 182.05 54755.85 88888.00 2015-04-10 01:23:08.375 100 12691.05 182.05 54755.85 88888.00 2015-04-10 01:23:08.500 100 12691.05 182.05 54755.88 88888.00 2015-04-10 01:23:08.625 100 12691.12 182.05 54755.88 88888.00 2015-04-10 01:23:08.750 100 12691.23 182.05 54755.88 88888.00 2015-04-10 01:23:08.875 100 12691.27 182.03 54755.88 88888.00 2015-04-10 01:23:09.000 100 12691.23 182.05 54755.88 88888.00 2015-04-10 01:23:09.125 100 12691.17 182.10 54755.88 88888.00 2015-04-10 01:23:09.250 100 12691.17 182.15 54755.90 88888.00 2015-04-10 01:23:09.375 100 12691.23 182.18 54755.90 88888.00 2015-04-10 01:23:09.500 100 12691.27 182.25 54755.93 88888.00 2015-04-10 01:23:09.625 100 12691.25 182.32 54755.93 88888.00 2015-04-10 01:23:09.750 100 12691.25 182.40 54755.95 88888.00 2015-04-10 01:23:09.875 100 12691.23 182.50 54756.00 88888.00 2015-04-10 01:23:10.000 100 12691.17 182.55 54755.97 88888.00 2015-04-10 01:23:10.125 100 12691.15 182.62 54756.00 88888.00 2015-04-10 01:23:10.250 100 12691.08 182.72 54756.03 88888.00 2015-04-10 01:23:10.375 100 12691.15 182.78 54756.05 88888.00 2015-04-10 01:23:10.500 100 12691.20 182.85 54756.03 88888.00 2015-04-10 01:23:10.625 100 12691.17 182.90 54756.05 88888.00 2015-04-10 01:23:10.750 100 12691.20 182.97 54756.03 88888.00 2015-04-10 01:23:10.875 100 12691.17 183.07 54756.07 88888.00 2015-04-10 01:23:11.000 100 12691.05 183.15 54756.10 88888.00 2015-04-10 01:23:11.125 100 12691.00 183.22 54756.12 88888.00 2015-04-10 01:23:11.250 100 12690.95 183.28 54756.18 88888.00 2015-04-10 01:23:11.375 100 12690.95 183.35 54756.15 88888.00 2015-04-10 01:23:11.500 100 12690.88 183.38 54756.15 88888.00 2015-04-10 01:23:11.625 100 12690.83 183.47 54756.20 88888.00 2015-04-10 01:23:11.750 100 12690.73 183.50 54756.22 88888.00 2015-04-10 01:23:11.875 100 12690.70 183.60 54756.25 88888.00 2015-04-10 01:23:12.000 100 12690.65 183.65 54756.28 88888.00 2015-04-10 01:23:12.125 100 12690.60 183.70 54756.32 88888.00 2015-04-10 01:23:12.250 100 12690.55 183.72 54756.35 88888.00 2015-04-10 01:23:12.375 100 12690.45 183.72 54756.32 88888.00 2015-04-10 01:23:12.500 100 12690.40 183.78 54756.38 88888.00 2015-04-10 01:23:12.625 100 12690.42 183.82 54756.43 88888.00 2015-04-10 01:23:12.750 100 12690.42 183.80 54756.45 88888.00 2015-04-10 01:23:12.875 100 12690.40 183.75 54756.45 88888.00 2015-04-10 01:23:13.000 100 12690.40 183.75 54756.43 88888.00 2015-04-10 01:23:13.125 100 12690.30 183.72 54756.47 88888.00 2015-04-10 01:23:13.250 100 12690.23 183.70 54756.50 88888.00 2015-04-10 01:23:13.375 100 12690.23 183.68 54756.50 88888.00 2015-04-10 01:23:13.500 100 12690.25 183.65 54756.55 88888.00 2015-04-10 01:23:13.625 100 12690.27 183.62 54756.57 88888.00 2015-04-10 01:23:13.750 100 12690.25 183.57 54756.57 88888.00 2015-04-10 01:23:13.875 100 12690.25 183.53 54756.57 88888.00 2015-04-10 01:23:14.000 100 12690.25 183.53 54756.60 88888.00 2015-04-10 01:23:14.125 100 12690.25 183.47 54756.62 88888.00 2015-04-10 01:23:14.250 100 12690.23 183.45 54756.65 88888.00 2015-04-10 01:23:14.375 100 12690.25 183.43 54756.62 88888.00 2015-04-10 01:23:14.500 100 12690.25 183.35 54756.62 88888.00 2015-04-10 01:23:14.625 100 12690.25 183.30 54756.62 88888.00 2015-04-10 01:23:14.750 100 12690.23 183.28 54756.68 88888.00 2015-04-10 01:23:14.875 100 12690.23 183.25 54756.70 88888.00 2015-04-10 01:23:15.000 100 12690.27 183.22 54756.70 88888.00 2015-04-10 01:23:15.125 100 12690.25 183.22 54756.70 88888.00 2015-04-10 01:23:15.250 100 12690.17 183.18 54756.72 88888.00 2015-04-10 01:23:15.375 100 12690.23 183.20 54756.78 88888.00 2015-04-10 01:23:15.500 100 12690.25 183.20 54756.80 88888.00 2015-04-10 01:23:15.625 100 12690.27 183.20 54756.80 88888.00 2015-04-10 01:23:15.750 100 12690.15 183.18 54756.80 88888.00 2015-04-10 01:23:15.875 100 12690.08 183.18 54756.82 88888.00 2015-04-10 01:23:16.000 100 12690.05 183.20 54756.82 88888.00 2015-04-10 01:23:16.125 100 12690.05 183.30 54756.85 88888.00 2015-04-10 01:23:16.250 100 12690.02 183.35 54756.88 88888.00 2015-04-10 01:23:16.375 100 12690.00 183.38 54756.88 88888.00 2015-04-10 01:23:16.500 100 12690.05 183.43 54756.90 88888.00 2015-04-10 01:23:16.625 100 12690.12 183.55 54756.90 88888.00 2015-04-10 01:23:16.750 100 12690.10 183.57 54756.90 88888.00 2015-04-10 01:23:16.875 100 12690.08 183.65 54756.93 88888.00 2015-04-10 01:23:17.000 100 12690.00 183.70 54756.93 88888.00 2015-04-10 01:23:17.125 100 12690.00 183.75 54756.93 88888.00 2015-04-10 01:23:17.250 100 12689.98 183.88 54756.93 88888.00 2015-04-10 01:23:17.375 100 12690.05 183.93 54756.93 88888.00 2015-04-10 01:23:17.500 100 12690.15 183.97 54756.97 88888.00 2015-04-10 01:23:17.625 100 12690.17 184.05 54756.95 88888.00 2015-04-10 01:23:17.750 100 12690.25 184.12 54756.97 88888.00 2015-04-10 01:23:17.875 100 12690.23 184.20 54756.93 88888.00 2015-04-10 01:23:18.000 100 12690.23 184.22 54756.95 88888.00 2015-04-10 01:23:18.125 100 12690.15 184.30 54757.00 88888.00 2015-04-10 01:23:18.250 100 12690.15 184.35 54757.00 88888.00 2015-04-10 01:23:18.375 100 12690.20 184.43 54756.97 88888.00 2015-04-10 01:23:18.500 100 12690.17 184.45 54757.00 88888.00 2015-04-10 01:23:18.625 100 12690.15 184.57 54757.00 88888.00 2015-04-10 01:23:18.750 100 12690.20 184.65 54757.03 88888.00 2015-04-10 01:23:18.875 100 12690.25 184.70 54757.05 88888.00 2015-04-10 01:23:19.000 100 12690.17 184.75 54757.07 88888.00 2015-04-10 01:23:19.125 100 12690.12 184.80 54757.07 88888.00 2015-04-10 01:23:19.250 100 12690.02 184.82 54757.10 88888.00 2015-04-10 01:23:19.375 100 12689.95 184.88 54757.10 88888.00 2015-04-10 01:23:19.500 100 12689.98 184.93 54757.12 88888.00 2015-04-10 01:23:19.625 100 12689.90 184.93 54757.20 88888.00 2015-04-10 01:23:19.750 100 12689.80 185.00 54757.20 88888.00 2015-04-10 01:23:19.875 100 12689.77 185.05 54757.18 88888.00 2015-04-10 01:23:20.000 100 12689.67 185.07 54757.20 88888.00 2015-04-10 01:23:20.125 100 12689.62 185.12 54757.22 88888.00 2015-04-10 01:23:20.250 100 12689.50 185.12 54757.28 88888.00 2015-04-10 01:23:20.375 100 12689.42 185.20 54757.28 88888.00 2015-04-10 01:23:20.500 100 12689.40 185.25 54757.28 88888.00 2015-04-10 01:23:20.625 100 12689.33 185.35 54757.30 88888.00 2015-04-10 01:23:20.750 100 12689.33 185.40 54757.32 88888.00 2015-04-10 01:23:20.875 100 12689.30 185.47 54757.40 88888.00 2015-04-10 01:23:21.000 100 12689.25 185.53 54757.38 88888.00 2015-04-10 01:23:21.125 100 12689.20 185.60 54757.43 88888.00 2015-04-10 01:23:21.250 100 12689.10 185.68 54757.40 88888.00 2015-04-10 01:23:21.375 100 12689.08 185.75 54757.45 88888.00 2015-04-10 01:23:21.500 100 12689.02 185.78 54757.47 88888.00 2015-04-10 01:23:21.625 100 12689.00 185.85 54757.47 88888.00 2015-04-10 01:23:21.750 100 12688.88 185.90 54757.47 88888.00 2015-04-10 01:23:21.875 100 12688.80 185.97 54757.50 88888.00 2015-04-10 01:23:22.000 100 12688.83 186.03 54757.50 88888.00 2015-04-10 01:23:22.125 100 12688.80 186.07 54757.53 88888.00 2015-04-10 01:23:22.250 100 12688.70 186.10 54757.55 88888.00 2015-04-10 01:23:22.375 100 12688.67 186.18 54757.53 88888.00 2015-04-10 01:23:22.500 100 12688.75 186.25 54757.60 88888.00 2015-04-10 01:23:22.625 100 12688.77 186.25 54757.60 88888.00 2015-04-10 01:23:22.750 100 12688.67 186.30 54757.60 88888.00 2015-04-10 01:23:22.875 100 12688.58 186.35 54757.60 88888.00 2015-04-10 01:23:23.000 100 12688.58 186.35 54757.60 88888.00 2015-04-10 01:23:23.125 100 12688.58 186.38 54757.65 88888.00 2015-04-10 01:23:23.250 100 12688.50 186.38 54757.62 88888.00 2015-04-10 01:23:23.375 100 12688.50 186.43 54757.65 88888.00 2015-04-10 01:23:23.500 100 12688.58 186.43 54757.65 88888.00 2015-04-10 01:23:23.625 100 12688.65 186.43 54757.65 88888.00 2015-04-10 01:23:23.750 100 12688.67 186.40 54757.65 88888.00 2015-04-10 01:23:23.875 100 12688.70 186.43 54757.70 88888.00 2015-04-10 01:23:24.000 100 12688.75 186.43 54757.70 88888.00 2015-04-10 01:23:24.125 100 12688.75 186.38 54757.70 88888.00 2015-04-10 01:23:24.250 100 12688.73 186.35 54757.68 88888.00 2015-04-10 01:23:24.375 100 12688.73 186.35 54757.68 88888.00 2015-04-10 01:23:24.500 100 12688.73 186.32 54757.70 88888.00 2015-04-10 01:23:24.625 100 12688.73 186.35 54757.75 88888.00 2015-04-10 01:23:24.750 100 12688.73 186.38 54757.78 88888.00 2015-04-10 01:23:24.875 100 12688.70 186.38 54757.80 88888.00 2015-04-10 01:23:25.000 100 12688.65 186.38 54757.82 88888.00 2015-04-10 01:23:25.125 100 12688.62 186.38 54757.82 88888.00 2015-04-10 01:23:25.250 100 12688.55 186.38 54757.85 88888.00 2015-04-10 01:23:25.375 100 12688.58 186.43 54757.85 88888.00 2015-04-10 01:23:25.500 100 12688.50 186.45 54757.88 88888.00 2015-04-10 01:23:25.625 100 12688.45 186.47 54757.82 88888.00 2015-04-10 01:23:25.750 100 12688.38 186.50 54757.88 88888.00 2015-04-10 01:23:25.875 100 12688.33 186.53 54757.88 88888.00 2015-04-10 01:23:26.000 100 12688.30 186.57 54757.88 88888.00 2015-04-10 01:23:26.125 100 12688.25 186.62 54757.90 88888.00 2015-04-10 01:23:26.250 100 12688.20 186.70 54757.95 88888.00 2015-04-10 01:23:26.375 100 12688.25 186.78 54757.97 88888.00 2015-04-10 01:23:26.500 100 12688.15 186.88 54757.97 88888.00 2015-04-10 01:23:26.625 100 12688.08 186.95 54758.03 88888.00 2015-04-10 01:23:26.750 100 12688.05 187.00 54758.05 88888.00 2015-04-10 01:23:26.875 100 12687.98 187.12 54758.05 88888.00 2015-04-10 01:23:27.000 100 12687.90 187.20 54758.03 88888.00 2015-04-10 01:23:27.125 100 12687.98 187.28 54758.07 88888.00 2015-04-10 01:23:27.250 100 12688.02 187.35 54758.10 88888.00 2015-04-10 01:23:27.375 100 12688.00 187.43 54758.10 88888.00 2015-04-10 01:23:27.500 100 12687.90 187.47 54758.10 88888.00 2015-04-10 01:23:27.625 100 12687.83 187.57 54758.10 88888.00 2015-04-10 01:23:27.750 100 12687.83 187.68 54758.10 88888.00 2015-04-10 01:23:27.875 100 12687.85 187.75 54758.12 88888.00 2015-04-10 01:23:28.000 100 12687.83 187.78 54758.15 88888.00 2015-04-10 01:23:28.125 100 12687.80 187.85 54758.12 88888.00 2015-04-10 01:23:28.250 100 12687.73 187.90 54758.22 88888.00 2015-04-10 01:23:28.375 100 12687.67 187.95 54758.20 88888.00 2015-04-10 01:23:28.500 100 12687.65 188.03 54758.28 88888.00 2015-04-10 01:23:28.625 100 12687.70 188.05 54758.28 88888.00 2015-04-10 01:23:28.750 100 12687.67 188.10 54758.32 88888.00 2015-04-10 01:23:28.875 100 12687.55 188.10 54758.32 88888.00 2015-04-10 01:23:29.000 100 12687.48 188.12 54758.35 88888.00 2015-04-10 01:23:29.125 100 12687.48 188.15 54758.40 88888.00 2015-04-10 01:23:29.250 100 12687.50 188.15 54758.40 88888.00 2015-04-10 01:23:29.375 100 12687.48 188.15 54758.38 88888.00 2015-04-10 01:23:29.500 100 12687.42 188.12 54758.40 88888.00 2015-04-10 01:23:29.625 100 12687.40 188.15 54758.45 88888.00 2015-04-10 01:23:29.750 100 12687.33 188.15 54758.45 88888.00 2015-04-10 01:23:29.875 100 12687.30 188.15 54758.47 88888.00 2015-04-10 01:23:30.000 100 12687.27 188.15 54758.47 88888.00 2015-04-10 01:23:30.125 100 12687.25 188.10 54758.50 88888.00 2015-04-10 01:23:30.250 100 12687.20 188.07 54758.50 88888.00 2015-04-10 01:23:30.375 100 12687.20 188.07 54758.53 88888.00 2015-04-10 01:23:30.500 100 12687.17 188.05 54758.53 88888.00 2015-04-10 01:23:30.625 100 12687.17 188.05 54758.57 88888.00 2015-04-10 01:23:30.750 100 12687.17 188.07 54758.60 88888.00 2015-04-10 01:23:30.875 100 12687.20 188.07 54758.60 88888.00 2015-04-10 01:23:31.000 100 12687.20 188.05 54758.62 88888.00 2015-04-10 01:23:31.125 100 12687.17 188.07 54758.62 88888.00 2015-04-10 01:23:31.250 100 12687.17 188.10 54758.65 88888.00 2015-04-10 01:23:31.375 100 12687.20 188.15 54758.68 88888.00 2015-04-10 01:23:31.500 100 12687.20 188.12 54758.68 88888.00 2015-04-10 01:23:31.625 100 12687.17 188.12 54758.72 88888.00 2015-04-10 01:23:31.750 100 12687.20 188.15 54758.72 88888.00 2015-04-10 01:23:31.875 100 12687.20 188.20 54758.72 88888.00 2015-04-10 01:23:32.000 100 12687.23 188.25 54758.72 88888.00 2015-04-10 01:23:32.125 100 12687.20 188.30 54758.78 88888.00 2015-04-10 01:23:32.250 100 12687.17 188.32 54758.78 88888.00 2015-04-10 01:23:32.375 100 12687.20 188.40 54758.78 88888.00 2015-04-10 01:23:32.500 100 12687.23 188.45 54758.75 88888.00 2015-04-10 01:23:32.625 100 12687.23 188.50 54758.80 88888.00 2015-04-10 01:23:32.750 100 12687.23 188.50 54758.78 88888.00 2015-04-10 01:23:32.875 100 12687.20 188.57 54758.85 88888.00 2015-04-10 01:23:33.000 100 12687.23 188.68 54758.88 88888.00 2015-04-10 01:23:33.125 100 12687.20 188.72 54758.88 88888.00 2015-04-10 01:23:33.250 100 12687.23 188.75 54758.88 88888.00 2015-04-10 01:23:33.375 100 12687.27 188.82 54758.88 88888.00 2015-04-10 01:23:33.500 100 12687.30 188.88 54758.90 88888.00 2015-04-10 01:23:33.625 100 12687.25 188.90 54758.88 88888.00 2015-04-10 01:23:33.750 100 12687.17 188.93 54758.93 88888.00 2015-04-10 01:23:33.875 100 12687.20 188.95 54758.90 88888.00 2015-04-10 01:23:34.000 100 12687.20 188.97 54758.93 88888.00 2015-04-10 01:23:34.125 100 12687.17 188.97 54758.95 88888.00 2015-04-10 01:23:34.250 100 12687.12 188.97 54758.95 88888.00 2015-04-10 01:23:34.375 100 12687.10 189.00 54758.97 88888.00 2015-04-10 01:23:34.500 100 12687.12 189.07 54759.00 88888.00 2015-04-10 01:23:34.625 100 12687.12 189.05 54758.97 88888.00 2015-04-10 01:23:34.750 100 12687.08 189.05 54759.05 88888.00 2015-04-10 01:23:34.875 100 12687.05 189.07 54759.05 88888.00 2015-04-10 01:23:35.000 100 12687.05 189.03 54759.05 88888.00 2015-04-10 01:23:35.125 100 12687.02 189.07 54759.07 88888.00 2015-04-10 01:23:35.250 100 12686.95 189.07 54759.10 88888.00 2015-04-10 01:23:35.375 100 12686.85 189.05 54759.12 88888.00 2015-04-10 01:23:35.500 100 12686.80 189.03 54759.10 88888.00 2015-04-10 01:23:35.625 100 12686.85 189.07 54759.15 88888.00 2015-04-10 01:23:35.750 100 12686.83 189.07 54759.15 88888.00 2015-04-10 01:23:35.875 100 12686.77 189.05 54759.18 88888.00 2015-04-10 01:23:36.000 100 12686.70 189.05 54759.18 88888.00 2015-04-10 01:23:36.125 100 12686.65 189.07 54759.22 88888.00 2015-04-10 01:23:36.250 100 12686.65 189.07 54759.28 88888.00 2015-04-10 01:23:36.375 100 12686.67 189.05 54759.25 88888.00 2015-04-10 01:23:36.500 100 12686.70 189.05 54759.22 88888.00 2015-04-10 01:23:36.625 100 12686.73 189.07 54759.25 88888.00 2015-04-10 01:23:36.750 100 12686.70 189.07 54759.30 88888.00 2015-04-10 01:23:36.875 100 12686.62 189.10 54759.28 88888.00 2015-04-10 01:23:37.000 100 12686.70 189.07 54759.28 88888.00 2015-04-10 01:23:37.125 100 12686.75 189.15 54759.32 88888.00 2015-04-10 01:23:37.250 100 12686.70 189.15 54759.35 88888.00 2015-04-10 01:23:37.375 100 12686.73 189.18 54759.32 88888.00 2015-04-10 01:23:37.500 100 12686.70 189.20 54759.35 88888.00 2015-04-10 01:23:37.625 100 12686.67 189.25 54759.35 88888.00 2015-04-10 01:23:37.750 100 12686.65 189.28 54759.38 88888.00 2015-04-10 01:23:37.875 100 12686.65 189.35 54759.38 88888.00 2015-04-10 01:23:38.000 100 12686.67 189.38 54759.35 88888.00 2015-04-10 01:23:38.125 100 12686.67 189.40 54759.40 88888.00 2015-04-10 01:23:38.250 100 12686.65 189.43 54759.43 88888.00 2015-04-10 01:23:38.375 100 12686.65 189.47 54759.45 88888.00 2015-04-10 01:23:38.500 100 12686.62 189.53 54759.45 88888.00 2015-04-10 01:23:38.625 100 12686.60 189.55 54759.47 88888.00 2015-04-10 01:23:38.750 100 12686.70 189.60 54759.47 88888.00 2015-04-10 01:23:38.875 100 12686.70 189.62 54759.45 88888.00 2015-04-10 01:23:39.000 100 12686.65 189.65 54759.47 88888.00 2015-04-10 01:23:39.125 100 12686.67 189.68 54759.53 88888.00 2015-04-10 01:23:39.250 100 12686.67 189.75 54759.55 88888.00 2015-04-10 01:23:39.375 100 12686.65 189.78 54759.57 88888.00 2015-04-10 01:23:39.500 100 12686.55 189.85 54759.57 88888.00 2015-04-10 01:23:39.625 100 12686.52 189.85 54759.55 88888.00 2015-04-10 01:23:39.750 100 12686.52 189.88 54759.57 88888.00 2015-04-10 01:23:39.875 100 12686.45 189.93 54759.60 88888.00 2015-04-10 01:23:40.000 100 12686.42 189.97 54759.57 88888.00 2015-04-10 01:23:40.125 100 12686.42 190.10 54759.60 88888.00 2015-04-10 01:23:40.250 100 12686.38 190.20 54759.65 88888.00 2015-04-10 01:23:40.375 100 12686.38 190.22 54759.65 88888.00 2015-04-10 01:23:40.500 100 12686.33 190.28 54759.65 88888.00 2015-04-10 01:23:40.625 100 12686.27 190.32 54759.68 88888.00 2015-04-10 01:23:40.750 100 12686.23 190.38 54759.70 88888.00 2015-04-10 01:23:40.875 100 12686.17 190.45 54759.72 88888.00 2015-04-10 01:23:41.000 100 12686.15 190.50 54759.70 88888.00 2015-04-10 01:23:41.125 100 12686.20 190.55 54759.75 88888.00 2015-04-10 01:23:41.250 100 12686.23 190.60 54759.80 88888.00 2015-04-10 01:23:41.375 100 12686.17 190.65 54759.80 88888.00 2015-04-10 01:23:41.500 100 12686.10 190.68 54759.78 88888.00 2015-04-10 01:23:41.625 100 12686.08 190.72 54759.80 88888.00 2015-04-10 01:23:41.750 100 12686.10 190.80 54759.82 88888.00 2015-04-10 01:23:41.875 100 12686.10 190.82 54759.82 88888.00 2015-04-10 01:23:42.000 100 12686.10 190.85 54759.80 88888.00 2015-04-10 01:23:42.125 100 12685.98 190.90 54759.80 88888.00 2015-04-10 01:23:42.250 100 12685.92 190.93 54759.88 88888.00 2015-04-10 01:23:42.375 100 12685.92 190.95 54759.85 88888.00 2015-04-10 01:23:42.500 100 12685.98 190.97 54759.90 88888.00 2015-04-10 01:23:42.625 100 12685.98 191.03 54759.90 88888.00 2015-04-10 01:23:42.750 100 12685.92 191.05 54759.93 88888.00 2015-04-10 01:23:42.875 100 12685.83 191.07 54759.93 88888.00 2015-04-10 01:23:43.000 100 12685.83 191.10 54759.95 88888.00 2015-04-10 01:23:43.125 100 12685.83 191.15 54759.97 88888.00 2015-04-10 01:23:43.250 100 12685.77 191.20 54759.97 88888.00 2015-04-10 01:23:43.375 100 12685.77 191.20 54760.00 88888.00 2015-04-10 01:23:43.500 100 12685.75 191.25 54760.00 88888.00 2015-04-10 01:23:43.625 100 12685.65 191.30 54760.00 88888.00 2015-04-10 01:23:43.750 100 12685.65 191.32 54759.97 88888.00 2015-04-10 01:23:43.875 100 12685.65 191.35 54760.00 88888.00 2015-04-10 01:23:44.000 100 12685.67 191.45 54760.00 88888.00 2015-04-10 01:23:44.125 100 12685.65 191.50 54760.05 88888.00 2015-04-10 01:23:44.250 100 12685.65 191.55 54760.05 88888.00 2015-04-10 01:23:44.375 100 12685.60 191.55 54760.03 88888.00 2015-04-10 01:23:44.500 100 12685.60 191.60 54760.05 88888.00 2015-04-10 01:23:44.625 100 12685.60 191.68 54760.05 88888.00 2015-04-10 01:23:44.750 100 12685.60 191.72 54760.07 88888.00 2015-04-10 01:23:44.875 100 12685.60 191.75 54760.07 88888.00 2015-04-10 01:23:45.000 100 12685.62 191.80 54760.10 88888.00 2015-04-10 01:23:45.125 100 12685.60 191.82 54760.10 88888.00 2015-04-10 01:23:45.250 100 12685.52 191.85 54760.10 88888.00 2015-04-10 01:23:45.375 100 12685.55 191.90 54760.10 88888.00 2015-04-10 01:23:45.500 100 12685.50 191.97 54760.12 88888.00 2015-04-10 01:23:45.625 100 12685.48 192.00 54760.18 88888.00 2015-04-10 01:23:45.750 100 12685.48 192.03 54760.20 88888.00 2015-04-10 01:23:45.875 100 12685.48 192.10 54760.18 88888.00 2015-04-10 01:23:46.000 100 12685.40 192.12 54760.18 88888.00 2015-04-10 01:23:46.125 100 12685.42 192.18 54760.20 88888.00 2015-04-10 01:23:46.250 100 12685.45 192.22 54760.22 88888.00 2015-04-10 01:23:46.375 100 12685.52 192.30 54760.22 88888.00 2015-04-10 01:23:46.500 100 12685.48 192.32 54760.22 88888.00 2015-04-10 01:23:46.625 100 12685.42 192.38 54760.25 88888.00 2015-04-10 01:23:46.750 100 12685.45 192.43 54760.30 88888.00 2015-04-10 01:23:46.875 100 12685.48 192.50 54760.28 88888.00 2015-04-10 01:23:47.000 100 12685.50 192.53 54760.25 88888.00 2015-04-10 01:23:47.125 100 12685.45 192.57 54760.28 88888.00 2015-04-10 01:23:47.250 100 12685.42 192.65 54760.32 88888.00 2015-04-10 01:23:47.375 100 12685.50 192.70 54760.32 88888.00 2015-04-10 01:23:47.500 100 12685.52 192.72 54760.32 88888.00 2015-04-10 01:23:47.625 100 12685.50 192.78 54760.35 88888.00 2015-04-10 01:23:47.750 100 12685.52 192.82 54760.40 88888.00 2015-04-10 01:23:47.875 100 12685.50 192.88 54760.40 88888.00 2015-04-10 01:23:48.000 100 12685.48 192.93 54760.38 88888.00 2015-04-10 01:23:48.125 100 12685.52 192.95 54760.40 88888.00 2015-04-10 01:23:48.250 100 12685.50 193.00 54760.40 88888.00 2015-04-10 01:23:48.375 100 12685.45 193.03 54760.43 88888.00 2015-04-10 01:23:48.500 100 12685.40 193.07 54760.45 88888.00 2015-04-10 01:23:48.625 100 12685.40 193.15 54760.47 88888.00 2015-04-10 01:23:48.750 100 12685.27 193.20 54760.45 88888.00 2015-04-10 01:23:48.875 100 12685.20 193.22 54760.47 88888.00 2015-04-10 01:23:49.000 100 12685.15 193.30 54760.53 88888.00 2015-04-10 01:23:49.125 100 12685.20 193.38 54760.55 88888.00 2015-04-10 01:23:49.250 100 12685.17 193.43 54760.57 88888.00 2015-04-10 01:23:49.375 100 12685.10 193.47 54760.57 88888.00 2015-04-10 01:23:49.500 100 12685.00 193.60 54760.62 88888.00 2015-04-10 01:23:49.625 100 12684.88 193.60 54760.60 88888.00 2015-04-10 01:23:49.750 100 12684.83 193.68 54760.62 88888.00 2015-04-10 01:23:49.875 100 12684.77 193.72 54760.60 88888.00 2015-04-10 01:23:50.000 100 12684.70 193.80 54760.65 88888.00 2015-04-10 01:23:50.125 100 12684.55 193.88 54760.65 88888.00 2015-04-10 01:23:50.250 100 12684.50 193.95 54760.68 88888.00 2015-04-10 01:23:50.375 100 12684.48 193.95 54760.68 88888.00 2015-04-10 01:23:50.500 100 12684.30 194.00 54760.75 88888.00 2015-04-10 01:23:50.625 100 12684.20 194.03 54760.75 88888.00 2015-04-10 01:23:50.750 100 12684.17 194.05 54760.75 88888.00 2015-04-10 01:23:50.875 100 12684.15 194.15 54760.78 88888.00 2015-04-10 01:23:51.000 100 12684.20 194.18 54760.80 88888.00 2015-04-10 01:23:51.125 100 12684.17 194.18 54760.80 88888.00 2015-04-10 01:23:51.250 100 12684.08 194.25 54760.85 88888.00 2015-04-10 01:23:51.375 100 12684.05 194.35 54760.88 88888.00 2015-04-10 01:23:51.500 100 12684.02 194.40 54760.88 88888.00 2015-04-10 01:23:51.625 100 12684.00 194.43 54760.85 88888.00 2015-04-10 01:23:51.750 100 12683.95 194.43 54760.88 88888.00 2015-04-10 01:23:51.875 100 12683.95 194.45 54760.88 88888.00 2015-04-10 01:23:52.000 100 12684.00 194.50 54760.88 88888.00 2015-04-10 01:23:52.125 100 12683.95 194.53 54760.90 88888.00 2015-04-10 01:23:52.250 100 12683.88 194.60 54760.95 88888.00 2015-04-10 01:23:52.375 100 12683.88 194.68 54760.97 88888.00 2015-04-10 01:23:52.500 100 12683.85 194.68 54760.97 88888.00 2015-04-10 01:23:52.625 100 12683.90 194.72 54760.97 88888.00 2015-04-10 01:23:52.750 100 12683.88 194.78 54760.97 88888.00 2015-04-10 01:23:52.875 100 12683.88 194.85 54761.03 88888.00 2015-04-10 01:23:53.000 100 12683.80 194.88 54761.00 88888.00 2015-04-10 01:23:53.125 100 12683.77 194.93 54760.97 88888.00 2015-04-10 01:23:53.250 100 12683.77 194.97 54761.00 88888.00 2015-04-10 01:23:53.375 100 12683.85 195.03 54761.03 88888.00 2015-04-10 01:23:53.500 100 12683.85 195.07 54761.05 88888.00 2015-04-10 01:23:53.625 100 12683.85 195.10 54761.03 88888.00 2015-04-10 01:23:53.750 100 12683.85 195.15 54761.05 88888.00 2015-04-10 01:23:53.875 100 12683.85 195.18 54761.07 88888.00 2015-04-10 01:23:54.000 100 12683.83 195.20 54761.05 88888.00 2015-04-10 01:23:54.125 100 12683.90 195.25 54761.05 88888.00 2015-04-10 01:23:54.250 100 12683.95 195.30 54761.10 88888.00 2015-04-10 01:23:54.375 100 12684.00 195.38 54761.12 88888.00 2015-04-10 01:23:54.500 100 12683.95 195.40 54761.12 88888.00 2015-04-10 01:23:54.625 100 12684.00 195.43 54761.10 88888.00 2015-04-10 01:23:54.750 100 12684.02 195.50 54761.12 88888.00 2015-04-10 01:23:54.875 100 12684.00 195.53 54761.15 88888.00 2015-04-10 01:23:55.000 100 12684.05 195.55 54761.15 88888.00 2015-04-10 01:23:55.125 100 12684.10 195.60 54761.20 88888.00 2015-04-10 01:23:55.250 100 12684.05 195.60 54761.20 88888.00 2015-04-10 01:23:55.375 100 12684.00 195.68 54761.20 88888.00 2015-04-10 01:23:55.500 100 12684.00 195.72 54761.22 88888.00 2015-04-10 01:23:55.625 100 12683.98 195.75 54761.25 88888.00 2015-04-10 01:23:55.750 100 12683.98 195.78 54761.30 88888.00 2015-04-10 01:23:55.875 100 12683.98 195.82 54761.32 88888.00 2015-04-10 01:23:56.000 100 12683.90 195.88 54761.35 88888.00 2015-04-10 01:23:56.125 100 12683.83 195.95 54761.40 88888.00 2015-04-10 01:23:56.250 100 12683.77 196.05 54761.43 88888.00 2015-04-10 01:23:56.375 100 12683.77 196.12 54761.43 88888.00 2015-04-10 01:23:56.500 100 12683.67 196.18 54761.53 88888.00 2015-04-10 01:23:56.625 100 12683.52 196.22 54761.53 88888.00 2015-04-10 01:23:56.750 100 12683.38 196.25 54761.53 88888.00 2015-04-10 01:23:56.875 100 12683.27 196.35 54761.57 88888.00 2015-04-10 01:23:57.000 100 12683.15 196.32 54761.55 88888.00 2015-04-10 01:23:57.125 100 12683.08 196.45 54761.57 88888.00 2015-04-10 01:23:57.250 100 12683.00 196.55 54761.62 88888.00 2015-04-10 01:23:57.375 100 12682.98 196.62 54761.68 88888.00 2015-04-10 01:23:57.500 100 12682.83 196.72 54761.68 88888.00 2015-04-10 01:23:57.625 100 12682.65 196.75 54761.70 88888.00 2015-04-10 01:23:57.750 100 12682.55 196.82 54761.70 88888.00 2015-04-10 01:23:57.875 100 12682.48 196.90 54761.70 88888.00 2015-04-10 01:23:58.000 100 12682.40 197.00 54761.70 88888.00 2015-04-10 01:23:58.125 100 12682.33 197.10 54761.72 88888.00 2015-04-10 01:23:58.250 100 12682.23 197.15 54761.78 88888.00 2015-04-10 01:23:58.375 100 12682.17 197.20 54761.80 88888.00 2015-04-10 01:23:58.500 100 12682.15 197.25 54761.82 88888.00 2015-04-10 01:23:58.625 100 12682.08 197.32 54761.85 88888.00 2015-04-10 01:23:58.750 100 12681.98 197.45 54761.82 88888.00 2015-04-10 01:23:58.875 100 12682.00 197.53 54761.82 88888.00 2015-04-10 01:23:59.000 100 12682.02 197.60 54761.82 88888.00 2015-04-10 01:23:59.125 100 12681.95 197.65 54761.85 88888.00 2015-04-10 01:23:59.250 100 12681.90 197.70 54761.90 88888.00 2015-04-10 01:23:59.375 100 12681.95 197.78 54761.90 88888.00 2015-04-10 01:23:59.500 100 12682.00 197.82 54761.93 88888.00 2015-04-10 01:23:59.625 100 12681.92 197.85 54761.88 88888.00 2015-04-10 01:23:59.750 100 12681.92 197.93 54761.90 88888.00 2015-04-10 01:23:59.875 100 12681.95 198.00 54761.90 88888.00 2015-04-10 01:24:00.000 100 12681.98 198.05 54761.93 88888.00 2015-04-10 01:24:00.125 100 12681.92 198.10 54761.93 88888.00 2015-04-10 01:24:00.250 100 12681.92 198.12 54761.95 88888.00 2015-04-10 01:24:00.375 100 12681.92 198.18 54761.95 88888.00 2015-04-10 01:24:00.500 100 12681.95 198.25 54761.97 88888.00 2015-04-10 01:24:00.625 100 12682.02 198.25 54762.00 88888.00 2015-04-10 01:24:00.750 100 12681.95 198.22 54762.00 88888.00 2015-04-10 01:24:00.875 100 12681.95 198.28 54761.97 88888.00 2015-04-10 01:24:01.000 100 12681.98 198.32 54762.00 88888.00 2015-04-10 01:24:01.125 100 12682.10 198.38 54762.05 88888.00 2015-04-10 01:24:01.250 100 12682.08 198.40 54762.05 88888.00 2015-04-10 01:24:01.375 100 12682.05 198.43 54762.05 88888.00 2015-04-10 01:24:01.500 100 12681.98 198.45 54762.10 88888.00 2015-04-10 01:24:01.625 100 12681.95 198.47 54762.10 88888.00 2015-04-10 01:24:01.750 100 12681.90 198.47 54762.12 88888.00 2015-04-10 01:24:01.875 100 12681.92 198.53 54762.15 88888.00 2015-04-10 01:24:02.000 100 12681.95 198.53 54762.18 88888.00 2015-04-10 01:24:02.125 100 12681.92 198.53 54762.18 88888.00 2015-04-10 01:24:02.250 100 12681.90 198.55 54762.22 88888.00 2015-04-10 01:24:02.375 100 12681.83 198.57 54762.28 88888.00 2015-04-10 01:24:02.500 100 12681.83 198.62 54762.25 88888.00 2015-04-10 01:24:02.625 100 12681.83 198.62 54762.28 88888.00 2015-04-10 01:24:02.750 100 12681.77 198.62 54762.30 88888.00 2015-04-10 01:24:02.875 100 12681.75 198.62 54762.28 88888.00 2015-04-10 01:24:03.000 100 12681.73 198.68 54762.28 88888.00 2015-04-10 01:24:03.125 100 12681.67 198.68 54762.35 88888.00 2015-04-10 01:24:03.250 100 12681.62 198.72 54762.40 88888.00 2015-04-10 01:24:03.375 100 12681.62 198.72 54762.38 88888.00 2015-04-10 01:24:03.500 100 12681.65 198.75 54762.40 88888.00 2015-04-10 01:24:03.625 100 12681.58 198.78 54762.43 88888.00 2015-04-10 01:24:03.750 100 12681.52 198.82 54762.43 88888.00 2015-04-10 01:24:03.875 100 12681.48 198.85 54762.45 88888.00 2015-04-10 01:24:04.000 100 12681.45 198.88 54762.50 88888.00 2015-04-10 01:24:04.125 100 12681.35 198.90 54762.50 88888.00 2015-04-10 01:24:04.250 100 12681.23 198.95 54762.55 88888.00 2015-04-10 01:24:04.375 100 12681.23 198.93 54762.55 88888.00 2015-04-10 01:24:04.500 100 12681.15 198.97 54762.57 88888.00 2015-04-10 01:24:04.625 100 12681.10 199.03 54762.60 88888.00 2015-04-10 01:24:04.750 100 12681.05 199.10 54762.65 88888.00 2015-04-10 01:24:04.875 100 12681.00 199.15 54762.68 88888.00 2015-04-10 01:24:05.000 100 12680.95 199.18 54762.68 88888.00 2015-04-10 01:24:05.125 100 12680.92 199.18 54762.68 88888.00 2015-04-10 01:24:05.250 100 12680.80 199.18 54762.72 88888.00 2015-04-10 01:24:05.375 100 12680.67 199.22 54762.75 88888.00 2015-04-10 01:24:05.500 100 12680.58 199.22 54762.78 88888.00 2015-04-10 01:24:05.625 100 12680.52 199.22 54762.78 88888.00 2015-04-10 01:24:05.750 100 12680.55 199.30 54762.80 88888.00 2015-04-10 01:24:05.875 100 12680.60 199.40 54762.82 88888.00 2015-04-10 01:24:06.000 100 12680.58 199.43 54762.85 88888.00 2015-04-10 01:24:06.125 100 12680.48 199.43 54762.85 88888.00 2015-04-10 01:24:06.250 100 12680.40 199.43 54762.85 88888.00 2015-04-10 01:24:06.375 100 12680.40 199.45 54762.88 88888.00 2015-04-10 01:24:06.500 100 12680.35 199.50 54762.90 88888.00 2015-04-10 01:24:06.625 100 12680.35 199.53 54762.95 88888.00 2015-04-10 01:24:06.750 100 12680.38 199.53 54762.95 88888.00 2015-04-10 01:24:06.875 100 12680.38 199.55 54762.97 88888.00 2015-04-10 01:24:07.000 100 12680.40 199.53 54763.00 88888.00 2015-04-10 01:24:07.125 100 12680.38 199.57 54763.05 88888.00 2015-04-10 01:24:07.250 100 12680.38 199.57 54763.05 88888.00 2015-04-10 01:24:07.375 100 12680.42 199.55 54763.03 88888.00 2015-04-10 01:24:07.500 100 12680.42 199.55 54763.05 88888.00 2015-04-10 01:24:07.625 100 12680.45 199.50 54763.07 88888.00 2015-04-10 01:24:07.750 100 12680.50 199.55 54763.07 88888.00 2015-04-10 01:24:07.875 100 12680.50 199.53 54763.10 88888.00 2015-04-10 01:24:08.000 100 12680.52 199.55 54763.12 88888.00 2015-04-10 01:24:08.125 100 12680.52 199.55 54763.12 88888.00 2015-04-10 01:24:08.250 100 12680.50 199.53 54763.15 88888.00 2015-04-10 01:24:08.375 100 12680.52 199.50 54763.15 88888.00 2015-04-10 01:24:08.500 100 12680.50 199.50 54763.15 88888.00 2015-04-10 01:24:08.625 100 12680.52 199.60 54763.18 88888.00 2015-04-10 01:24:08.750 100 12680.58 199.65 54763.18 88888.00 2015-04-10 01:24:08.875 100 12680.55 199.65 54763.20 88888.00 2015-04-10 01:24:09.000 100 12680.55 199.70 54763.18 88888.00 2015-04-10 01:24:09.125 100 12680.55 199.72 54763.20 88888.00 2015-04-10 01:24:09.250 100 12680.52 199.75 54763.22 88888.00 2015-04-10 01:24:09.375 100 12680.45 199.78 54763.22 88888.00 2015-04-10 01:24:09.500 100 12680.40 199.80 54763.28 88888.00 2015-04-10 01:24:09.625 100 12680.38 199.88 54763.28 88888.00 2015-04-10 01:24:09.750 100 12680.40 199.93 54763.28 88888.00 2015-04-10 01:24:09.875 100 12680.33 199.95 54763.25 88888.00 2015-04-10 01:24:10.000 100 12680.23 200.00 54763.30 88888.00 2015-04-10 01:24:10.125 100 12680.20 200.05 54763.30 88888.00 2015-04-10 01:24:10.250 100 12680.15 200.10 54763.35 88888.00 2015-04-10 01:24:10.375 100 12680.08 200.12 54763.35 88888.00 2015-04-10 01:24:10.500 100 12680.02 200.12 54763.38 88888.00 2015-04-10 01:24:10.625 100 12679.95 200.18 54763.38 88888.00 2015-04-10 01:24:10.750 100 12679.85 200.22 54763.38 88888.00 2015-04-10 01:24:10.875 100 12679.88 200.25 54763.45 88888.00 2015-04-10 01:24:11.000 100 12679.80 200.28 54763.45 88888.00 2015-04-10 01:24:11.125 100 12679.77 200.25 54763.47 88888.00 2015-04-10 01:24:11.250 100 12679.73 200.25 54763.50 88888.00 2015-04-10 01:24:11.375 100 12679.70 200.32 54763.53 88888.00 2015-04-10 01:24:11.500 100 12679.73 200.35 54763.55 88888.00 2015-04-10 01:24:11.625 100 12679.73 200.35 54763.60 88888.00 2015-04-10 01:24:11.750 100 12679.65 200.35 54763.57 88888.00 2015-04-10 01:24:11.875 100 12679.52 200.30 54763.57 88888.00 2015-04-10 01:24:12.000 100 12679.45 200.28 54763.60 88888.00 2015-04-10 01:24:12.125 100 12679.45 200.35 54763.60 88888.00 2015-04-10 01:24:12.250 100 12679.42 200.30 54763.68 88888.00 2015-04-10 01:24:12.375 100 12679.45 200.28 54763.68 88888.00 2015-04-10 01:24:12.500 100 12679.38 200.22 54763.70 88888.00 2015-04-10 01:24:12.625 100 12679.30 200.20 54763.70 88888.00 2015-04-10 01:24:12.750 100 12679.25 200.20 54763.70 88888.00 2015-04-10 01:24:12.875 100 12679.25 200.15 54763.75 88888.00 2015-04-10 01:24:13.000 100 12679.27 200.12 54763.75 88888.00 2015-04-10 01:24:13.125 100 12679.30 200.10 54763.75 88888.00 2015-04-10 01:24:13.250 100 12679.30 200.07 54763.78 88888.00 2015-04-10 01:24:13.375 100 12679.20 200.07 54763.82 88888.00 2015-04-10 01:24:13.500 100 12679.15 200.07 54763.85 88888.00 2015-04-10 01:24:13.625 100 12679.17 200.05 54763.88 88888.00 2015-04-10 01:24:13.750 100 12679.23 200.03 54763.88 88888.00 2015-04-10 01:24:13.875 100 12679.20 200.03 54763.90 88888.00 2015-04-10 01:24:14.000 100 12679.17 200.07 54763.88 88888.00 2015-04-10 01:24:14.125 100 12679.15 200.07 54763.88 88888.00 2015-04-10 01:24:14.250 100 12679.12 200.07 54763.93 88888.00 2015-04-10 01:24:14.375 100 12679.12 200.12 54763.93 88888.00 2015-04-10 01:24:14.500 100 12679.15 200.20 54763.97 88888.00 2015-04-10 01:24:14.625 100 12679.20 200.22 54763.97 88888.00 2015-04-10 01:24:14.750 100 12679.20 200.32 54763.95 88888.00 2015-04-10 01:24:14.875 100 12679.20 200.38 54763.97 88888.00 2015-04-10 01:24:15.000 100 12679.23 200.40 54763.95 88888.00 2015-04-10 01:24:15.125 100 12679.30 200.47 54764.00 88888.00 2015-04-10 01:24:15.250 100 12679.33 200.50 54764.00 88888.00 2015-04-10 01:24:15.375 100 12679.38 200.55 54764.03 88888.00 2015-04-10 01:24:15.500 100 12679.38 200.62 54764.05 88888.00 2015-04-10 01:24:15.625 100 12679.42 200.65 54764.07 88888.00 2015-04-10 01:24:15.750 100 12679.40 200.72 54764.10 88888.00 2015-04-10 01:24:15.875 100 12679.40 200.78 54764.10 88888.00 2015-04-10 01:24:16.000 100 12679.45 200.80 54764.07 88888.00 2015-04-10 01:24:16.125 100 12679.30 200.80 54764.07 88888.00 2015-04-10 01:24:16.250 100 12679.20 200.80 54764.12 88888.00 2015-04-10 01:24:16.375 100 12679.17 200.82 54764.15 88888.00 2015-04-10 01:24:16.500 100 12679.15 200.78 54764.18 88888.00 2015-04-10 01:24:16.625 100 12679.23 200.80 54764.18 88888.00 2015-04-10 01:24:16.750 100 12679.23 200.80 54764.20 88888.00 2015-04-10 01:24:16.875 100 12679.20 200.78 54764.22 88888.00 2015-04-10 01:24:17.000 100 12679.15 200.78 54764.25 88888.00 2015-04-10 01:24:17.125 100 12679.10 200.80 54764.28 88888.00 2015-04-10 01:24:17.250 100 12679.12 200.75 54764.30 88888.00 2015-04-10 01:24:17.375 100 12679.10 200.75 54764.30 88888.00 2015-04-10 01:24:17.500 100 12679.10 200.78 54764.32 88888.00 2015-04-10 01:24:17.625 100 12679.05 200.78 54764.32 88888.00 2015-04-10 01:24:17.750 100 12679.00 200.78 54764.30 88888.00 2015-04-10 01:24:17.875 100 12678.98 200.75 54764.32 88888.00 2015-04-10 01:24:18.000 100 12678.90 200.80 54764.30 88888.00 2015-04-10 01:24:18.125 100 12678.85 200.82 54764.38 88888.00 2015-04-10 01:24:18.250 100 12678.77 200.80 54764.40 88888.00 2015-04-10 01:24:18.375 100 12678.75 200.80 54764.40 88888.00 2015-04-10 01:24:18.500 100 12678.73 200.82 54764.40 88888.00 2015-04-10 01:24:18.625 100 12678.73 200.85 54764.45 88888.00 2015-04-10 01:24:18.750 100 12678.70 200.95 54764.45 88888.00 2015-04-10 01:24:18.875 100 12678.58 201.00 54764.45 88888.00 2015-04-10 01:24:19.000 100 12678.55 201.03 54764.45 88888.00 2015-04-10 01:24:19.125 100 12678.50 201.07 54764.45 88888.00 2015-04-10 01:24:19.250 100 12678.48 201.12 54764.45 88888.00 2015-04-10 01:24:19.375 100 12678.48 201.18 54764.43 88888.00 2015-04-10 01:24:19.500 100 12678.48 201.22 54764.45 88888.00 2015-04-10 01:24:19.625 100 12678.45 201.28 54764.50 88888.00 2015-04-10 01:24:19.750 100 12678.42 201.35 54764.53 88888.00 2015-04-10 01:24:19.875 100 12678.42 201.43 54764.50 88888.00 2015-04-10 01:24:20.000 100 12678.45 201.47 54764.50 88888.00 2015-04-10 01:24:20.125 100 12678.42 201.55 54764.55 88888.00 2015-04-10 01:24:20.250 100 12678.40 201.57 54764.57 88888.00 2015-04-10 01:24:20.375 100 12678.40 201.62 54764.57 88888.00 2015-04-10 01:24:20.500 100 12678.42 201.65 54764.57 88888.00 2015-04-10 01:24:20.625 100 12678.38 201.65 54764.60 88888.00 2015-04-10 01:24:20.750 100 12678.33 201.68 54764.60 88888.00 2015-04-10 01:24:20.875 100 12678.38 201.75 54764.62 88888.00 2015-04-10 01:24:21.000 100 12678.33 201.78 54764.62 88888.00 2015-04-10 01:24:21.125 100 12678.23 201.80 54764.62 88888.00 2015-04-10 01:24:21.250 100 12678.17 201.80 54764.68 88888.00 2015-04-10 01:24:21.375 100 12678.23 201.82 54764.70 88888.00 2015-04-10 01:24:21.500 100 12678.30 201.82 54764.68 88888.00 2015-04-10 01:24:21.625 100 12678.33 201.80 54764.68 88888.00 2015-04-10 01:24:21.750 100 12678.30 201.80 54764.75 88888.00 2015-04-10 01:24:21.875 100 12678.25 201.78 54764.78 88888.00 2015-04-10 01:24:22.000 100 12678.12 201.75 54764.78 88888.00 2015-04-10 01:24:22.125 100 12678.12 201.75 54764.82 88888.00 2015-04-10 01:24:22.250 100 12678.15 201.70 54764.82 88888.00 2015-04-10 01:24:22.375 100 12678.17 201.72 54764.85 88888.00 2015-04-10 01:24:22.500 100 12678.17 201.70 54764.82 88888.00 2015-04-10 01:24:22.625 100 12678.23 201.68 54764.85 88888.00 2015-04-10 01:24:22.750 100 12678.23 201.68 54764.90 88888.00 2015-04-10 01:24:22.875 100 12678.15 201.65 54764.90 88888.00 2015-04-10 01:24:23.000 100 12678.10 201.62 54764.85 88888.00 2015-04-10 01:24:23.125 100 12678.02 201.62 54764.88 88888.00 2015-04-10 01:24:23.250 100 12678.00 201.62 54764.93 88888.00 2015-04-10 01:24:23.375 100 12678.02 201.62 54764.93 88888.00 2015-04-10 01:24:23.500 100 12677.95 201.65 54764.95 88888.00 2015-04-10 01:24:23.625 100 12677.90 201.68 54764.97 88888.00 2015-04-10 01:24:23.750 100 12677.90 201.70 54765.00 88888.00 2015-04-10 01:24:23.875 100 12677.92 201.78 54765.05 88888.00 2015-04-10 01:24:24.000 100 12677.90 201.80 54765.05 88888.00 2015-04-10 01:24:24.125 100 12677.92 201.88 54765.05 88888.00 2015-04-10 01:24:24.250 100 12677.92 201.95 54765.03 88888.00 2015-04-10 01:24:24.375 100 12677.88 201.97 54765.05 88888.00 2015-04-10 01:24:24.500 100 12677.85 202.00 54765.05 88888.00 2015-04-10 01:24:24.625 100 12677.90 202.07 54765.05 88888.00 2015-04-10 01:24:24.750 100 12677.90 202.12 54765.07 88888.00 2015-04-10 01:24:24.875 100 12677.95 202.22 54765.05 88888.00 2015-04-10 01:24:25.000 100 12678.02 202.28 54765.03 88888.00 2015-04-10 01:24:25.125 100 12678.08 202.35 54765.03 88888.00 2015-04-10 01:24:25.250 100 12678.08 202.35 54765.03 88888.00 2015-04-10 01:24:25.375 100 12678.08 202.35 54765.05 88888.00 2015-04-10 01:24:25.500 100 12678.12 202.40 54765.07 88888.00 2015-04-10 01:24:25.625 100 12678.20 202.45 54765.03 88888.00 2015-04-10 01:24:25.750 100 12678.23 202.47 54765.05 88888.00 2015-04-10 01:24:25.875 100 12678.30 202.47 54765.05 88888.00 2015-04-10 01:24:26.000 100 12678.40 202.47 54765.07 88888.00 2015-04-10 01:24:26.125 100 12678.42 202.50 54765.10 88888.00 2015-04-10 01:24:26.250 100 12678.48 202.47 54765.07 88888.00 2015-04-10 01:24:26.375 100 12678.60 202.50 54765.05 88888.00 2015-04-10 01:24:26.500 100 12678.65 202.50 54765.03 88888.00 2015-04-10 01:24:26.625 100 12678.67 202.50 54765.03 88888.00 2015-04-10 01:24:26.750 100 12678.65 202.50 54765.03 88888.00 2015-04-10 01:24:26.875 100 12678.67 202.53 54765.05 88888.00 2015-04-10 01:24:27.000 100 12678.65 202.55 54765.05 88888.00 2015-04-10 01:24:27.125 100 12678.67 202.55 54765.05 88888.00 2015-04-10 01:24:27.250 100 12678.62 202.57 54765.05 88888.00 2015-04-10 01:24:27.375 100 12678.65 202.62 54765.07 88888.00 2015-04-10 01:24:27.500 100 12678.67 202.62 54765.12 88888.00 2015-04-10 01:24:27.625 100 12678.65 202.65 54765.15 88888.00 2015-04-10 01:24:27.750 100 12678.62 202.70 54765.12 88888.00 2015-04-10 01:24:27.875 100 12678.55 202.75 54765.12 88888.00 2015-04-10 01:24:28.000 100 12678.50 202.78 54765.12 88888.00 2015-04-10 01:24:28.125 100 12678.45 202.78 54765.15 88888.00 2015-04-10 01:24:28.250 100 12678.38 202.82 54765.22 88888.00 2015-04-10 01:24:28.375 100 12678.35 202.88 54765.20 88888.00 2015-04-10 01:24:28.500 100 12678.30 202.97 54765.22 88888.00 2015-04-10 01:24:28.625 100 12678.20 203.05 54765.22 88888.00 2015-04-10 01:24:28.750 100 12678.15 203.10 54765.25 88888.00 2015-04-10 01:24:28.875 100 12678.15 203.15 54765.25 88888.00 2015-04-10 01:24:29.000 100 12678.08 203.18 54765.25 88888.00 2015-04-10 01:24:29.125 100 12678.02 203.25 54765.25 88888.00 2015-04-10 01:24:29.250 100 12677.98 203.32 54765.28 88888.00 2015-04-10 01:24:29.375 100 12677.90 203.38 54765.28 88888.00 2015-04-10 01:24:29.500 100 12677.85 203.43 54765.35 88888.00 2015-04-10 01:24:29.625 100 12677.85 203.50 54765.35 88888.00 2015-04-10 01:24:29.750 100 12677.75 203.57 54765.38 88888.00 2015-04-10 01:24:29.875 100 12677.67 203.62 54765.35 88888.00 2015-04-10 01:24:30.000 100 12677.67 203.65 54765.38 88888.00 2015-04-10 01:24:30.125 100 12677.67 203.72 54765.40 88888.00 2015-04-10 01:24:30.250 100 12677.60 203.72 54765.45 88888.00 2015-04-10 01:24:30.375 100 12677.62 203.78 54765.45 88888.00 2015-04-10 01:24:30.500 100 12677.58 203.78 54765.50 88888.00 2015-04-10 01:24:30.625 100 12677.62 203.80 54765.50 88888.00 2015-04-10 01:24:30.750 100 12677.70 203.85 54765.55 88888.00 2015-04-10 01:24:30.875 100 12677.65 203.82 54765.55 88888.00 2015-04-10 01:24:31.000 100 12677.58 203.82 54765.55 88888.00 2015-04-10 01:24:31.125 100 12677.58 203.82 54765.57 88888.00 2015-04-10 01:24:31.250 100 12677.60 203.78 54765.60 88888.00 2015-04-10 01:24:31.375 100 12677.70 203.75 54765.60 88888.00 2015-04-10 01:24:31.500 100 12677.70 203.72 54765.60 88888.00 2015-04-10 01:24:31.625 100 12677.73 203.70 54765.57 88888.00 2015-04-10 01:24:31.750 100 12677.73 203.68 54765.60 88888.00 2015-04-10 01:24:31.875 100 12677.77 203.65 54765.62 88888.00 2015-04-10 01:24:32.000 100 12677.85 203.62 54765.60 88888.00 2015-04-10 01:24:32.125 100 12677.92 203.62 54765.60 88888.00 2015-04-10 01:24:32.250 100 12677.92 203.62 54765.60 88888.00 2015-04-10 01:24:32.375 100 12677.98 203.62 54765.60 88888.00 2015-04-10 01:24:32.500 100 12677.98 203.65 54765.62 88888.00 2015-04-10 01:24:32.625 100 12677.98 203.68 54765.68 88888.00 2015-04-10 01:24:32.750 100 12678.00 203.65 54765.62 88888.00 2015-04-10 01:24:32.875 100 12678.05 203.68 54765.65 88888.00 2015-04-10 01:24:33.000 100 12678.17 203.70 54765.62 88888.00 2015-04-10 01:24:33.125 100 12678.20 203.75 54765.68 88888.00 2015-04-10 01:24:33.250 100 12678.17 203.72 54765.68 88888.00 2015-04-10 01:24:33.375 100 12678.23 203.78 54765.70 88888.00 2015-04-10 01:24:33.500 100 12678.27 203.85 54765.72 88888.00 2015-04-10 01:24:33.625 100 12678.27 203.90 54765.70 88888.00 2015-04-10 01:24:33.750 100 12678.27 203.97 54765.68 88888.00 2015-04-10 01:24:33.875 100 12678.27 204.00 54765.68 88888.00 2015-04-10 01:24:34.000 100 12678.33 204.03 54765.68 88888.00 2015-04-10 01:24:34.125 100 12678.38 204.07 54765.72 88888.00 2015-04-10 01:24:34.250 100 12678.38 204.15 54765.70 88888.00 2015-04-10 01:24:34.375 100 12678.35 204.22 54765.70 88888.00 2015-04-10 01:24:34.500 100 12678.30 204.28 54765.72 88888.00 2015-04-10 01:24:34.625 100 12678.30 204.35 54765.70 88888.00 2015-04-10 01:24:34.750 100 12678.33 204.40 54765.68 88888.00 2015-04-10 01:24:34.875 100 12678.35 204.50 54765.70 88888.00 2015-04-10 01:24:35.000 100 12678.30 204.57 54765.72 88888.00 2015-04-10 01:24:35.125 100 12678.23 204.68 54765.72 88888.00 2015-04-10 01:24:35.250 100 12678.23 204.70 54765.78 88888.00 2015-04-10 01:24:35.375 100 12678.17 204.75 54765.75 88888.00 2015-04-10 01:24:35.500 100 12678.12 204.80 54765.75 88888.00 2015-04-10 01:24:35.625 100 12678.08 204.82 54765.75 88888.00 2015-04-10 01:24:35.750 100 12678.05 204.85 54765.80 88888.00 2015-04-10 01:24:35.875 100 12678.08 204.90 54765.82 88888.00 2015-04-10 01:24:36.000 100 12678.02 204.95 54765.80 88888.00 2015-04-10 01:24:36.125 100 12677.98 205.00 54765.80 88888.00 2015-04-10 01:24:36.250 100 12677.98 205.00 54765.82 88888.00 2015-04-10 01:24:36.375 100 12677.98 204.97 54765.82 88888.00 2015-04-10 01:24:36.500 100 12677.90 205.00 54765.85 88888.00 2015-04-10 01:24:36.625 100 12677.83 205.03 54765.88 88888.00 2015-04-10 01:24:36.750 100 12677.75 205.07 54765.90 88888.00 2015-04-10 01:24:36.875 100 12677.75 205.10 54765.90 88888.00 2015-04-10 01:24:37.000 100 12677.75 205.07 54765.90 88888.00 2015-04-10 01:24:37.125 100 12677.75 205.07 54765.93 88888.00 2015-04-10 01:24:37.250 100 12677.77 205.07 54766.00 88888.00 2015-04-10 01:24:37.375 100 12677.73 205.10 54766.03 88888.00 2015-04-10 01:24:37.500 100 12677.70 205.07 54766.00 88888.00 2015-04-10 01:24:37.625 100 12677.77 205.05 54766.00 88888.00 2015-04-10 01:24:37.750 100 12677.85 205.05 54766.03 88888.00 2015-04-10 01:24:37.875 100 12677.88 205.07 54765.97 88888.00 2015-04-10 01:24:38.000 100 12677.85 205.05 54765.97 88888.00 2015-04-10 01:24:38.125 100 12677.88 205.07 54766.03 88888.00 2015-04-10 01:24:38.250 100 12677.85 205.10 54766.03 88888.00 2015-04-10 01:24:38.375 100 12677.90 205.10 54766.03 88888.00 2015-04-10 01:24:38.500 100 12677.83 205.12 54766.03 88888.00 2015-04-10 01:24:38.625 100 12677.88 205.15 54766.05 88888.00 2015-04-10 01:24:38.750 100 12677.95 205.20 54766.05 88888.00 2015-04-10 01:24:38.875 100 12677.95 205.20 54766.05 88888.00 2015-04-10 01:24:39.000 100 12677.95 205.25 54766.07 88888.00 2015-04-10 01:24:39.125 100 12677.92 205.28 54766.07 88888.00 2015-04-10 01:24:39.250 100 12677.95 205.32 54766.10 88888.00 2015-04-10 01:24:39.375 100 12678.00 205.35 54766.10 88888.00 2015-04-10 01:24:39.500 100 12678.02 205.35 54766.10 88888.00 2015-04-10 01:24:39.625 100 12678.00 205.43 54766.12 88888.00 2015-04-10 01:24:39.750 100 12678.02 205.45 54766.12 88888.00 2015-04-10 01:24:39.875 100 12678.10 205.50 54766.10 88888.00 2015-04-10 01:24:40.000 100 12678.25 205.55 54766.12 88888.00 2015-04-10 01:24:40.125 100 12678.27 205.60 54766.15 88888.00 2015-04-10 01:24:40.250 100 12678.27 205.68 54766.18 88888.00 2015-04-10 01:24:40.375 100 12678.38 205.72 54766.15 88888.00 2015-04-10 01:24:40.500 100 12678.42 205.75 54766.15 88888.00 2015-04-10 01:24:40.625 100 12678.40 205.80 54766.15 88888.00 2015-04-10 01:24:40.750 100 12678.38 205.82 54766.15 88888.00 2015-04-10 01:24:40.875 100 12678.38 205.90 54766.15 88888.00 2015-04-10 01:24:41.000 100 12678.42 205.97 54766.15 88888.00 2015-04-10 01:24:41.125 100 12678.48 206.03 54766.15 88888.00 2015-04-10 01:24:41.250 100 12678.52 206.07 54766.12 88888.00 2015-04-10 01:24:41.375 100 12678.65 206.12 54766.12 88888.00 2015-04-10 01:24:41.500 100 12678.67 206.18 54766.10 88888.00 2015-04-10 01:24:41.625 100 12678.65 206.22 54766.12 88888.00 2015-04-10 01:24:41.750 100 12678.65 206.30 54766.15 88888.00 2015-04-10 01:24:41.875 100 12678.70 206.35 54766.15 88888.00 2015-04-10 01:24:42.000 100 12678.77 206.40 54766.10 88888.00 2015-04-10 01:24:42.125 100 12678.85 206.45 54766.12 88888.00 2015-04-10 01:24:42.250 100 12678.88 206.55 54766.10 88888.00 2015-04-10 01:24:42.375 100 12678.88 206.60 54766.12 88888.00 2015-04-10 01:24:42.500 100 12678.90 206.62 54766.12 88888.00 2015-04-10 01:24:42.625 100 12678.92 206.68 54766.12 88888.00 2015-04-10 01:24:42.750 100 12679.00 206.75 54766.10 88888.00 2015-04-10 01:24:42.875 100 12679.08 206.82 54766.12 88888.00 2015-04-10 01:24:43.000 100 12679.08 206.80 54766.10 88888.00 2015-04-10 01:24:43.125 100 12679.08 206.82 54766.10 88888.00 2015-04-10 01:24:43.250 100 12679.00 206.90 54766.12 88888.00 2015-04-10 01:24:43.375 100 12679.08 206.97 54766.10 88888.00 2015-04-10 01:24:43.500 100 12679.10 206.97 54766.12 88888.00 2015-04-10 01:24:43.625 100 12679.17 207.00 54766.12 88888.00 2015-04-10 01:24:43.750 100 12679.20 207.05 54766.15 88888.00 2015-04-10 01:24:43.875 100 12679.23 207.12 54766.12 88888.00 2015-04-10 01:24:44.000 100 12679.27 207.12 54766.12 88888.00 2015-04-10 01:24:44.125 100 12679.35 207.15 54766.15 88888.00 2015-04-10 01:24:44.250 100 12679.35 207.15 54766.15 88888.00 2015-04-10 01:24:44.375 100 12679.40 207.20 54766.15 88888.00 2015-04-10 01:24:44.500 100 12679.48 207.25 54766.18 88888.00 2015-04-10 01:24:44.625 100 12679.52 207.22 54766.18 88888.00 2015-04-10 01:24:44.750 100 12679.58 207.25 54766.18 88888.00 2015-04-10 01:24:44.875 100 12679.60 207.28 54766.18 88888.00 2015-04-10 01:24:45.000 100 12679.60 207.30 54766.18 88888.00 2015-04-10 01:24:45.125 100 12679.62 207.32 54766.20 88888.00 2015-04-10 01:24:45.250 100 12679.55 207.38 54766.22 88888.00 2015-04-10 01:24:45.375 100 12679.55 207.38 54766.22 88888.00 2015-04-10 01:24:45.500 100 12679.55 207.35 54766.25 88888.00 2015-04-10 01:24:45.625 100 12679.58 207.38 54766.25 88888.00 2015-04-10 01:24:45.750 100 12679.58 207.43 54766.28 88888.00 2015-04-10 01:24:45.875 100 12679.60 207.45 54766.30 88888.00 2015-04-10 01:24:46.000 100 12679.60 207.50 54766.28 88888.00 2015-04-10 01:24:46.125 100 12679.60 207.57 54766.32 88888.00 2015-04-10 01:24:46.250 100 12679.58 207.57 54766.32 88888.00 2015-04-10 01:24:46.375 100 12679.65 207.62 54766.35 88888.00 2015-04-10 01:24:46.500 100 12679.70 207.68 54766.38 88888.00 2015-04-10 01:24:46.625 100 12679.77 207.75 54766.38 88888.00 2015-04-10 01:24:46.750 100 12679.73 207.80 54766.35 88888.00 2015-04-10 01:24:46.875 100 12679.67 207.85 54766.38 88888.00 2015-04-10 01:24:47.000 100 12679.70 207.93 54766.38 88888.00 2015-04-10 01:24:47.125 100 12679.75 207.95 54766.38 88888.00 2015-04-10 01:24:47.250 100 12679.73 208.03 54766.38 88888.00 2015-04-10 01:24:47.375 100 12679.70 208.07 54766.40 88888.00 2015-04-10 01:24:47.500 100 12679.70 208.15 54766.43 88888.00 2015-04-10 01:24:47.625 100 12679.70 208.20 54766.43 88888.00 2015-04-10 01:24:47.750 100 12679.70 208.25 54766.40 88888.00 2015-04-10 01:24:47.875 100 12679.65 208.32 54766.40 88888.00 2015-04-10 01:24:48.000 100 12679.60 208.40 54766.43 88888.00 2015-04-10 01:24:48.125 100 12679.70 208.53 54766.45 88888.00 2015-04-10 01:24:48.250 100 12679.75 208.60 54766.47 88888.00 2015-04-10 01:24:48.375 100 12679.73 208.68 54766.43 88888.00 2015-04-10 01:24:48.500 100 12679.75 208.72 54766.40 88888.00 2015-04-10 01:24:48.625 100 12679.80 208.80 54766.40 88888.00 2015-04-10 01:24:48.750 100 12679.83 208.90 54766.40 88888.00 2015-04-10 01:24:48.875 100 12679.80 209.03 54766.43 88888.00 2015-04-10 01:24:49.000 100 12679.77 209.07 54766.40 88888.00 2015-04-10 01:24:49.125 100 12679.77 209.15 54766.40 88888.00 2015-04-10 01:24:49.250 100 12679.83 209.28 54766.43 88888.00 2015-04-10 01:24:49.375 100 12679.90 209.32 54766.40 88888.00 2015-04-10 01:24:49.500 100 12679.90 209.35 54766.40 88888.00 2015-04-10 01:24:49.625 100 12679.85 209.40 54766.40 88888.00 2015-04-10 01:24:49.750 100 12679.80 209.43 54766.40 88888.00 2015-04-10 01:24:49.875 100 12679.83 209.47 54766.40 88888.00 2015-04-10 01:24:50.000 100 12679.88 209.50 54766.43 88888.00 2015-04-10 01:24:50.125 100 12679.90 209.53 54766.45 88888.00 2015-04-10 01:24:50.250 100 12679.90 209.55 54766.47 88888.00 2015-04-10 01:24:50.375 100 12679.98 209.55 54766.45 88888.00 2015-04-10 01:24:50.500 100 12680.00 209.47 54766.45 88888.00 2015-04-10 01:24:50.625 100 12680.00 209.50 54766.45 88888.00 2015-04-10 01:24:50.750 100 12679.98 209.45 54766.45 88888.00 2015-04-10 01:24:50.875 100 12679.92 209.43 54766.45 88888.00 2015-04-10 01:24:51.000 100 12679.92 209.38 54766.45 88888.00 2015-04-10 01:24:51.125 100 12679.92 209.32 54766.47 88888.00 2015-04-10 01:24:51.250 100 12679.98 209.28 54766.50 88888.00 2015-04-10 01:24:51.375 100 12679.98 209.20 54766.50 88888.00 2015-04-10 01:24:51.500 100 12679.98 209.18 54766.50 88888.00 2015-04-10 01:24:51.625 100 12680.00 209.15 54766.53 88888.00 2015-04-10 01:24:51.750 100 12680.08 209.07 54766.55 88888.00 2015-04-10 01:24:51.875 100 12680.05 209.07 54766.57 88888.00 2015-04-10 01:24:52.000 100 12680.05 209.03 54766.57 88888.00 2015-04-10 01:24:52.125 100 12680.02 208.97 54766.60 88888.00 2015-04-10 01:24:52.250 100 12680.00 208.95 54766.62 88888.00 2015-04-10 01:24:52.375 100 12680.05 208.97 54766.62 88888.00 2015-04-10 01:24:52.500 100 12680.12 208.95 54766.65 88888.00 2015-04-10 01:24:52.625 100 12680.20 209.00 54766.68 88888.00 2015-04-10 01:24:52.750 100 12680.20 208.97 54766.65 88888.00 2015-04-10 01:24:52.875 100 12680.20 209.00 54766.65 88888.00 2015-04-10 01:24:53.000 100 12680.30 209.00 54766.65 88888.00 2015-04-10 01:24:53.125 100 12680.27 209.05 54766.68 88888.00 2015-04-10 01:24:53.250 100 12680.27 209.07 54766.72 88888.00 2015-04-10 01:24:53.375 100 12680.27 209.12 54766.72 88888.00 2015-04-10 01:24:53.500 100 12680.25 209.15 54766.72 88888.00 2015-04-10 01:24:53.625 100 12680.25 209.22 54766.72 88888.00 2015-04-10 01:24:53.750 100 12680.35 209.30 54766.72 88888.00 2015-04-10 01:24:53.875 100 12680.42 209.35 54766.75 88888.00 2015-04-10 01:24:54.000 100 12680.42 209.43 54766.80 88888.00 2015-04-10 01:24:54.125 100 12680.40 209.50 54766.80 88888.00 2015-04-10 01:24:54.250 100 12680.40 209.60 54766.85 88888.00 2015-04-10 01:24:54.375 100 12680.42 209.68 54766.85 88888.00 2015-04-10 01:24:54.500 100 12680.50 209.72 54766.82 88888.00 2015-04-10 01:24:54.625 100 12680.62 209.80 54766.82 88888.00 2015-04-10 01:24:54.750 100 12680.62 209.88 54766.85 88888.00 2015-04-10 01:24:54.875 100 12680.58 209.95 54766.85 88888.00 2015-04-10 01:24:55.000 100 12680.58 210.00 54766.85 88888.00 2015-04-10 01:24:55.125 100 12680.58 210.10 54766.88 88888.00 2015-04-10 01:24:55.250 100 12680.58 210.18 54766.90 88888.00 2015-04-10 01:24:55.375 100 12680.62 210.28 54766.90 88888.00 2015-04-10 01:24:55.500 100 12680.65 210.32 54766.88 88888.00 2015-04-10 01:24:55.625 100 12680.62 210.38 54766.88 88888.00 2015-04-10 01:24:55.750 100 12680.60 210.45 54766.90 88888.00 2015-04-10 01:24:55.875 100 12680.58 210.47 54766.88 88888.00 2015-04-10 01:24:56.000 100 12680.52 210.55 54766.85 88888.00 2015-04-10 01:24:56.125 100 12680.58 210.65 54766.90 88888.00 2015-04-10 01:24:56.250 100 12680.62 210.72 54766.88 88888.00 2015-04-10 01:24:56.375 100 12680.65 210.75 54766.85 88888.00 2015-04-10 01:24:56.500 100 12680.65 210.80 54766.88 88888.00 2015-04-10 01:24:56.625 100 12680.62 210.82 54766.85 88888.00 2015-04-10 01:24:56.750 100 12680.58 210.80 54766.82 88888.00 2015-04-10 01:24:56.875 100 12680.58 210.82 54766.85 88888.00 2015-04-10 01:24:57.000 100 12680.67 210.85 54766.85 88888.00 2015-04-10 01:24:57.125 100 12680.67 210.85 54766.85 88888.00 2015-04-10 01:24:57.250 100 12680.67 210.82 54766.82 88888.00 2015-04-10 01:24:57.375 100 12680.70 210.82 54766.85 88888.00 2015-04-10 01:24:57.500 100 12680.67 210.78 54766.88 88888.00 2015-04-10 01:24:57.625 100 12680.67 210.75 54766.85 88888.00 2015-04-10 01:24:57.750 100 12680.73 210.68 54766.85 88888.00 2015-04-10 01:24:57.875 100 12680.80 210.65 54766.82 88888.00 2015-04-10 01:24:58.000 100 12680.83 210.62 54766.82 88888.00 2015-04-10 01:24:58.125 100 12680.80 210.62 54766.82 88888.00 2015-04-10 01:24:58.250 100 12680.77 210.57 54766.85 88888.00 2015-04-10 01:24:58.375 100 12680.77 210.60 54766.85 88888.00 2015-04-10 01:24:58.500 100 12680.83 210.55 54766.88 88888.00 2015-04-10 01:24:58.625 100 12680.85 210.50 54766.85 88888.00 2015-04-10 01:24:58.750 100 12680.90 210.45 54766.85 88888.00 2015-04-10 01:24:58.875 100 12680.95 210.45 54766.82 88888.00 2015-04-10 01:24:59.000 100 12680.98 210.45 54766.82 88888.00 2015-04-10 01:24:59.125 100 12681.05 210.43 54766.85 88888.00 2015-04-10 01:24:59.250 100 12681.05 210.40 54766.85 88888.00 2015-04-10 01:24:59.375 100 12681.08 210.40 54766.85 88888.00 2015-04-10 01:24:59.500 100 12681.15 210.40 54766.88 88888.00 2015-04-10 01:24:59.625 100 12681.23 210.40 54766.88 88888.00 2015-04-10 01:24:59.750 100 12681.27 210.40 54766.88 88888.00 2015-04-10 01:24:59.875 100 12681.30 210.43 54766.88 88888.00 2015-04-10 01:25:00.000 100 12681.27 210.47 54766.85 88888.00 2015-04-10 01:25:00.125 100 12681.27 210.50 54766.88 88888.00 2015-04-10 01:25:00.250 100 12681.30 210.50 54766.88 88888.00 2015-04-10 01:25:00.375 100 12681.40 210.55 54766.90 88888.00 2015-04-10 01:25:00.500 100 12681.38 210.60 54766.93 88888.00 2015-04-10 01:25:00.625 100 12681.40 210.62 54766.93 88888.00 2015-04-10 01:25:00.750 100 12681.42 210.68 54766.90 88888.00 2015-04-10 01:25:00.875 100 12681.45 210.72 54766.90 88888.00 2015-04-10 01:25:01.000 100 12681.50 210.78 54766.88 88888.00 2015-04-10 01:25:01.125 100 12681.48 210.82 54766.90 88888.00 2015-04-10 01:25:01.250 100 12681.45 210.85 54766.95 88888.00 2015-04-10 01:25:01.375 100 12681.50 210.93 54766.93 88888.00 2015-04-10 01:25:01.500 100 12681.55 210.97 54766.90 88888.00 2015-04-10 01:25:01.625 100 12681.52 211.00 54766.93 88888.00 2015-04-10 01:25:01.750 100 12681.58 211.07 54766.95 88888.00 2015-04-10 01:25:01.875 100 12681.60 211.12 54766.95 88888.00 2015-04-10 01:25:02.000 100 12681.62 211.18 54766.95 88888.00 2015-04-10 01:25:02.125 100 12681.60 211.18 54766.97 88888.00 2015-04-10 01:25:02.250 100 12681.45 211.18 54767.00 88888.00 2015-04-10 01:25:02.375 100 12681.45 211.25 54767.00 88888.00 2015-04-10 01:25:02.500 100 12681.42 211.28 54767.00 88888.00 2015-04-10 01:25:02.625 100 12681.38 211.32 54767.03 88888.00 2015-04-10 01:25:02.750 100 12681.38 211.30 54767.03 88888.00 2015-04-10 01:25:02.875 100 12681.35 211.38 54767.03 88888.00 2015-04-10 01:25:03.000 100 12681.33 211.40 54767.03 88888.00 2015-04-10 01:25:03.125 100 12681.27 211.43 54767.05 88888.00 2015-04-10 01:25:03.250 100 12681.23 211.47 54767.07 88888.00 2015-04-10 01:25:03.375 100 12681.17 211.50 54767.07 88888.00 2015-04-10 01:25:03.500 100 12681.10 211.53 54767.10 88888.00 2015-04-10 01:25:03.625 100 12681.02 211.60 54767.10 88888.00 2015-04-10 01:25:03.750 100 12681.00 211.68 54767.07 88888.00 2015-04-10 01:25:03.875 100 12681.00 211.68 54767.12 88888.00 2015-04-10 01:25:04.000 100 12681.02 211.70 54767.10 88888.00 2015-04-10 01:25:04.125 100 12681.00 211.72 54767.10 88888.00 2015-04-10 01:25:04.250 100 12681.00 211.75 54767.12 88888.00 2015-04-10 01:25:04.375 100 12681.00 211.80 54767.10 88888.00 2015-04-10 01:25:04.500 100 12680.92 211.85 54767.07 88888.00 2015-04-10 01:25:04.625 100 12680.95 211.88 54767.10 88888.00 2015-04-10 01:25:04.750 100 12680.95 211.93 54767.12 88888.00 2015-04-10 01:25:04.875 100 12680.92 211.97 54767.15 88888.00 2015-04-10 01:25:05.000 100 12680.95 212.00 54767.12 88888.00 2015-04-10 01:25:05.125 100 12680.95 212.00 54767.12 88888.00 2015-04-10 01:25:05.250 100 12680.98 212.07 54767.12 88888.00 2015-04-10 01:25:05.375 100 12681.00 212.12 54767.15 88888.00 2015-04-10 01:25:05.500 100 12680.98 212.15 54767.12 88888.00 2015-04-10 01:25:05.625 100 12680.98 212.18 54767.12 88888.00 2015-04-10 01:25:05.750 100 12680.98 212.20 54767.12 88888.00 2015-04-10 01:25:05.875 100 12680.98 212.15 54767.12 88888.00 2015-04-10 01:25:06.000 100 12680.95 212.15 54767.12 88888.00 2015-04-10 01:25:06.125 100 12680.95 212.18 54767.15 88888.00 2015-04-10 01:25:06.250 100 12681.00 212.18 54767.15 88888.00 2015-04-10 01:25:06.375 100 12681.15 212.18 54767.18 88888.00 2015-04-10 01:25:06.500 100 12681.12 212.20 54767.15 88888.00 2015-04-10 01:25:06.625 100 12681.08 212.22 54767.18 88888.00 2015-04-10 01:25:06.750 100 12681.12 212.20 54767.18 88888.00 2015-04-10 01:25:06.875 100 12681.23 212.18 54767.18 88888.00 2015-04-10 01:25:07.000 100 12681.30 212.18 54767.15 88888.00 2015-04-10 01:25:07.125 100 12681.35 212.20 54767.15 88888.00 2015-04-10 01:25:07.250 100 12681.27 212.20 54767.15 88888.00 2015-04-10 01:25:07.375 100 12681.40 212.20 54767.15 88888.00 2015-04-10 01:25:07.500 100 12681.48 212.20 54767.15 88888.00 2015-04-10 01:25:07.625 100 12681.55 212.20 54767.15 88888.00 2015-04-10 01:25:07.750 100 12681.62 212.18 54767.18 88888.00 2015-04-10 01:25:07.875 100 12681.70 212.15 54767.18 88888.00 2015-04-10 01:25:08.000 100 12681.75 212.18 54767.18 88888.00 2015-04-10 01:25:08.125 100 12681.85 212.18 54767.18 88888.00 2015-04-10 01:25:08.250 100 12681.85 212.15 54767.15 88888.00 2015-04-10 01:25:08.375 100 12681.83 212.15 54767.15 88888.00 2015-04-10 01:25:08.500 100 12681.80 212.18 54767.15 88888.00 2015-04-10 01:25:08.625 100 12681.77 212.18 54767.15 88888.00 2015-04-10 01:25:08.750 100 12681.77 212.15 54767.15 88888.00 2015-04-10 01:25:08.875 100 12681.75 212.15 54767.12 88888.00 2015-04-10 01:25:09.000 100 12681.73 212.18 54767.15 88888.00 2015-04-10 01:25:09.125 100 12681.70 212.15 54767.12 88888.00 2015-04-10 01:25:09.250 100 12681.70 212.15 54767.15 88888.00 2015-04-10 01:25:09.375 100 12681.65 212.20 54767.18 88888.00 2015-04-10 01:25:09.500 100 12681.55 212.28 54767.18 88888.00 2015-04-10 01:25:09.625 100 12681.48 212.35 54767.18 88888.00 2015-04-10 01:25:09.750 100 12681.45 212.40 54767.18 88888.00 2015-04-10 01:25:09.875 100 12681.38 212.45 54767.20 88888.00 2015-04-10 01:25:10.000 100 12681.33 212.53 54767.18 88888.00 2015-04-10 01:25:10.125 100 12681.27 212.60 54767.20 88888.00 2015-04-10 01:25:10.250 100 12681.15 212.65 54767.20 88888.00 2015-04-10 01:25:10.375 100 12681.12 212.72 54767.20 88888.00 2015-04-10 01:25:10.500 100 12681.10 212.78 54767.22 88888.00 2015-04-10 01:25:10.625 100 12681.00 212.85 54767.28 88888.00 2015-04-10 01:25:10.750 100 12680.95 212.93 54767.30 88888.00 2015-04-10 01:25:10.875 100 12680.88 212.95 54767.30 88888.00 2015-04-10 01:25:11.000 100 12680.85 213.03 54767.32 88888.00 2015-04-10 01:25:11.125 100 12680.88 213.12 54767.35 88888.00 2015-04-10 01:25:11.250 100 12680.75 213.18 54767.32 88888.00 2015-04-10 01:25:11.375 100 12680.62 213.28 54767.32 88888.00 2015-04-10 01:25:11.500 100 12680.50 213.38 54767.35 88888.00 2015-04-10 01:25:11.625 100 12680.45 213.40 54767.38 88888.00 2015-04-10 01:25:11.750 100 12680.45 213.47 54767.40 88888.00 2015-04-10 01:25:11.875 100 12680.45 213.53 54767.45 88888.00 2015-04-10 01:25:12.000 100 12680.40 213.55 54767.45 88888.00 2015-04-10 01:25:12.125 100 12680.35 213.57 54767.45 88888.00 2015-04-10 01:25:12.250 100 12680.35 213.60 54767.50 88888.00 2015-04-10 01:25:12.375 100 12680.38 213.62 54767.47 88888.00 2015-04-10 01:25:12.500 100 12680.38 213.62 54767.50 88888.00 2015-04-10 01:25:12.625 100 12680.38 213.65 54767.53 88888.00 2015-04-10 01:25:12.750 100 12680.30 213.62 54767.53 88888.00 2015-04-10 01:25:12.875 100 12680.30 213.62 54767.50 88888.00 2015-04-10 01:25:13.000 100 12680.40 213.60 54767.50 88888.00 2015-04-10 01:25:13.125 100 12680.48 213.60 54767.53 88888.00 2015-04-10 01:25:13.250 100 12680.45 213.60 54767.53 88888.00 2015-04-10 01:25:13.375 100 12680.50 213.60 54767.57 88888.00 2015-04-10 01:25:13.500 100 12680.48 213.60 54767.57 88888.00 2015-04-10 01:25:13.625 100 12680.42 213.57 54767.60 88888.00 2015-04-10 01:25:13.750 100 12680.50 213.57 54767.60 88888.00 2015-04-10 01:25:13.875 100 12680.62 213.53 54767.57 88888.00 2015-04-10 01:25:14.000 100 12680.70 213.50 54767.57 88888.00 2015-04-10 01:25:14.125 100 12680.67 213.50 54767.57 88888.00 2015-04-10 01:25:14.250 100 12680.62 213.47 54767.60 88888.00 2015-04-10 01:25:14.375 100 12680.65 213.45 54767.57 88888.00 2015-04-10 01:25:14.500 100 12680.60 213.40 54767.57 88888.00 2015-04-10 01:25:14.625 100 12680.60 213.43 54767.60 88888.00 2015-04-10 01:25:14.750 100 12680.65 213.43 54767.62 88888.00 2015-04-10 01:25:14.875 100 12680.62 213.43 54767.65 88888.00 2015-04-10 01:25:15.000 100 12680.58 213.45 54767.62 88888.00 2015-04-10 01:25:15.125 100 12680.60 213.45 54767.62 88888.00 2015-04-10 01:25:15.250 100 12680.58 213.47 54767.65 88888.00 2015-04-10 01:25:15.375 100 12680.58 213.50 54767.68 88888.00 2015-04-10 01:25:15.500 100 12680.60 213.53 54767.65 88888.00 2015-04-10 01:25:15.625 100 12680.55 213.55 54767.62 88888.00 2015-04-10 01:25:15.750 100 12680.55 213.57 54767.65 88888.00 2015-04-10 01:25:15.875 100 12680.52 213.62 54767.62 88888.00 2015-04-10 01:25:16.000 100 12680.55 213.68 54767.60 88888.00 2015-04-10 01:25:16.125 100 12680.52 213.70 54767.62 88888.00 2015-04-10 01:25:16.250 100 12680.45 213.75 54767.62 88888.00 2015-04-10 01:25:16.375 100 12680.48 213.85 54767.65 88888.00 2015-04-10 01:25:16.500 100 12680.48 213.90 54767.65 88888.00 2015-04-10 01:25:16.625 100 12680.42 213.93 54767.62 88888.00 2015-04-10 01:25:16.750 100 12680.42 213.97 54767.62 88888.00 2015-04-10 01:25:16.875 100 12680.45 214.03 54767.65 88888.00 2015-04-10 01:25:17.000 100 12680.50 214.05 54767.65 88888.00 2015-04-10 01:25:17.125 100 12680.52 214.07 54767.62 88888.00 2015-04-10 01:25:17.250 100 12680.50 214.10 54767.65 88888.00 2015-04-10 01:25:17.375 100 12680.52 214.12 54767.65 88888.00 2015-04-10 01:25:17.500 100 12680.50 214.12 54767.68 88888.00 2015-04-10 01:25:17.625 100 12680.52 214.15 54767.68 88888.00 2015-04-10 01:25:17.750 100 12680.52 214.20 54767.70 88888.00 2015-04-10 01:25:17.875 100 12680.52 214.25 54767.68 88888.00 2015-04-10 01:25:18.000 100 12680.45 214.25 54767.68 88888.00 2015-04-10 01:25:18.125 100 12680.45 214.22 54767.70 88888.00 2015-04-10 01:25:18.250 100 12680.35 214.22 54767.72 88888.00 2015-04-10 01:25:18.375 100 12680.38 214.25 54767.72 88888.00 2015-04-10 01:25:18.500 100 12680.30 214.25 54767.72 88888.00 2015-04-10 01:25:18.625 100 12680.33 214.22 54767.75 88888.00 2015-04-10 01:25:18.750 100 12680.30 214.20 54767.78 88888.00 2015-04-10 01:25:18.875 100 12680.27 214.22 54767.80 88888.00 2015-04-10 01:25:19.000 100 12680.20 214.25 54767.80 88888.00 2015-04-10 01:25:19.125 100 12680.12 214.22 54767.82 88888.00 2015-04-10 01:25:19.250 100 12680.10 214.20 54767.85 88888.00 2015-04-10 01:25:19.375 100 12680.08 214.20 54767.85 88888.00 2015-04-10 01:25:19.500 100 12680.08 214.20 54767.85 88888.00 2015-04-10 01:25:19.625 100 12680.08 214.25 54767.85 88888.00 2015-04-10 01:25:19.750 100 12680.02 214.30 54767.90 88888.00 2015-04-10 01:25:19.875 100 12679.98 214.30 54767.90 88888.00 2015-04-10 01:25:20.000 100 12679.92 214.32 54767.88 88888.00 2015-04-10 01:25:20.125 100 12679.83 214.35 54767.90 88888.00 2015-04-10 01:25:20.250 100 12679.75 214.38 54767.97 88888.00 2015-04-10 01:25:20.375 100 12679.73 214.38 54767.95 88888.00 2015-04-10 01:25:20.500 100 12679.60 214.38 54767.97 88888.00 2015-04-10 01:25:20.625 100 12679.60 214.40 54767.97 88888.00 2015-04-10 01:25:20.750 100 12679.60 214.43 54768.03 88888.00 2015-04-10 01:25:20.875 100 12679.55 214.45 54768.03 88888.00 2015-04-10 01:25:21.000 100 12679.50 214.47 54768.03 88888.00 2015-04-10 01:25:21.125 100 12679.38 214.50 54768.05 88888.00 2015-04-10 01:25:21.250 100 12679.25 214.53 54768.07 88888.00 2015-04-10 01:25:21.375 100 12679.27 214.55 54768.05 88888.00 2015-04-10 01:25:21.500 100 12679.27 214.57 54768.07 88888.00 2015-04-10 01:25:21.625 100 12679.23 214.60 54768.10 88888.00 2015-04-10 01:25:21.750 100 12679.17 214.65 54768.12 88888.00 2015-04-10 01:25:21.875 100 12679.12 214.68 54768.15 88888.00 2015-04-10 01:25:22.000 100 12679.05 214.70 54768.15 88888.00 2015-04-10 01:25:22.125 100 12678.98 214.70 54768.15 88888.00 2015-04-10 01:25:22.250 100 12678.95 214.72 54768.15 88888.00 2015-04-10 01:25:22.375 100 12678.95 214.78 54768.12 88888.00 2015-04-10 01:25:22.500 100 12678.95 214.82 54768.15 88888.00 2015-04-10 01:25:22.625 100 12678.98 214.88 54768.15 88888.00 2015-04-10 01:25:22.750 100 12678.92 214.88 54768.15 88888.00 2015-04-10 01:25:22.875 100 12678.95 214.93 54768.18 88888.00 2015-04-10 01:25:23.000 100 12678.95 214.95 54768.15 88888.00 2015-04-10 01:25:23.125 100 12678.90 214.95 54768.18 88888.00 2015-04-10 01:25:23.250 100 12678.88 215.00 54768.18 88888.00 2015-04-10 01:25:23.375 100 12678.92 214.97 54768.20 88888.00 2015-04-10 01:25:23.500 100 12678.98 214.95 54768.20 88888.00 2015-04-10 01:25:23.625 100 12679.00 214.95 54768.20 88888.00 2015-04-10 01:25:23.750 100 12678.98 214.93 54768.18 88888.00 2015-04-10 01:25:23.875 100 12679.00 214.88 54768.18 88888.00 2015-04-10 01:25:24.000 100 12679.05 214.88 54768.20 88888.00 2015-04-10 01:25:24.125 100 12679.12 214.85 54768.22 88888.00 2015-04-10 01:25:24.250 100 12679.08 214.80 54768.28 88888.00 2015-04-10 01:25:24.375 100 12679.00 214.72 54768.28 88888.00 2015-04-10 01:25:24.500 100 12679.00 214.70 54768.28 88888.00 2015-04-10 01:25:24.625 100 12679.05 214.68 54768.28 88888.00 2015-04-10 01:25:24.750 100 12679.17 214.68 54768.28 88888.00 2015-04-10 01:25:24.875 100 12679.17 214.62 54768.25 88888.00 2015-04-10 01:25:25.000 100 12679.17 214.57 54768.25 88888.00 2015-04-10 01:25:25.125 100 12679.20 214.57 54768.30 88888.00 2015-04-10 01:25:25.250 100 12679.23 214.55 54768.32 88888.00 2015-04-10 01:25:25.375 100 12679.23 214.53 54768.32 88888.00 2015-04-10 01:25:25.500 100 12679.25 214.55 54768.32 88888.00 2015-04-10 01:25:25.625 100 12679.27 214.55 54768.38 88888.00 2015-04-10 01:25:25.750 100 12679.27 214.57 54768.38 88888.00 2015-04-10 01:25:25.875 100 12679.30 214.60 54768.38 88888.00 2015-04-10 01:25:26.000 100 12679.25 214.60 54768.32 88888.00 2015-04-10 01:25:26.125 100 12679.17 214.62 54768.32 88888.00 2015-04-10 01:25:26.250 100 12679.23 214.68 54768.38 88888.00 2015-04-10 01:25:26.375 100 12679.35 214.75 54768.40 88888.00 2015-04-10 01:25:26.500 100 12679.33 214.82 54768.38 88888.00 2015-04-10 01:25:26.625 100 12679.27 214.88 54768.35 88888.00 2015-04-10 01:25:26.750 100 12679.23 214.95 54768.35 88888.00 2015-04-10 01:25:26.875 100 12679.25 215.03 54768.38 88888.00 2015-04-10 01:25:27.000 100 12679.23 215.07 54768.38 88888.00 2015-04-10 01:25:27.125 100 12679.23 215.18 54768.38 88888.00 2015-04-10 01:25:27.250 100 12679.23 215.25 54768.38 88888.00 2015-04-10 01:25:27.375 100 12679.15 215.32 54768.40 88888.00 2015-04-10 01:25:27.500 100 12679.12 215.38 54768.35 88888.00 2015-04-10 01:25:27.625 100 12679.12 215.47 54768.38 88888.00 2015-04-10 01:25:27.750 100 12679.17 215.55 54768.40 88888.00 2015-04-10 01:25:27.875 100 12679.17 215.62 54768.40 88888.00 2015-04-10 01:25:28.000 100 12679.17 215.72 54768.40 88888.00 2015-04-10 01:25:28.125 100 12679.08 215.80 54768.43 88888.00 2015-04-10 01:25:28.250 100 12679.00 215.85 54768.43 88888.00 2015-04-10 01:25:28.375 100 12679.02 215.90 54768.43 88888.00 2015-04-10 01:25:28.500 100 12679.02 215.97 54768.40 88888.00 2015-04-10 01:25:28.625 100 12678.98 216.05 54768.43 88888.00 2015-04-10 01:25:28.750 100 12678.95 216.12 54768.40 88888.00 2015-04-10 01:25:28.875 100 12678.92 216.18 54768.40 88888.00 2015-04-10 01:25:29.000 100 12678.90 216.20 54768.40 88888.00 2015-04-10 01:25:29.125 100 12678.80 216.22 54768.43 88888.00 2015-04-10 01:25:29.250 100 12678.75 216.22 54768.40 88888.00 2015-04-10 01:25:29.375 100 12678.77 216.25 54768.40 88888.00 2015-04-10 01:25:29.500 100 12678.73 216.28 54768.43 88888.00 2015-04-10 01:25:29.625 100 12678.60 216.35 54768.43 88888.00 2015-04-10 01:25:29.750 100 12678.55 216.35 54768.47 88888.00 2015-04-10 01:25:29.875 100 12678.50 216.35 54768.50 88888.00 2015-04-10 01:25:30.000 100 12678.45 216.32 54768.45 88888.00 2015-04-10 01:25:30.125 100 12678.38 216.28 54768.45 88888.00 2015-04-10 01:25:30.250 100 12678.33 216.22 54768.47 88888.00 2015-04-10 01:25:30.375 100 12678.38 216.28 54768.50 88888.00 2015-04-10 01:25:30.500 100 12678.40 216.22 54768.50 88888.00 2015-04-10 01:25:30.625 100 12678.38 216.20 54768.50 88888.00 2015-04-10 01:25:30.750 100 12678.35 216.18 54768.50 88888.00 2015-04-10 01:25:30.875 100 12678.30 216.15 54768.53 88888.00 2015-04-10 01:25:31.000 100 12678.23 216.15 54768.53 88888.00 2015-04-10 01:25:31.125 100 12678.20 216.15 54768.57 88888.00 2015-04-10 01:25:31.250 100 12678.10 216.12 54768.60 88888.00 2015-04-10 01:25:31.375 100 12678.15 216.07 54768.55 88888.00 2015-04-10 01:25:31.500 100 12678.17 216.07 54768.55 88888.00 2015-04-10 01:25:31.625 100 12678.10 216.07 54768.57 88888.00 2015-04-10 01:25:31.750 100 12678.15 216.07 54768.60 88888.00 2015-04-10 01:25:31.875 100 12678.20 216.07 54768.60 88888.00 2015-04-10 01:25:32.000 100 12678.17 216.12 54768.60 88888.00 2015-04-10 01:25:32.125 100 12678.17 216.12 54768.62 88888.00 2015-04-10 01:25:32.250 100 12678.15 216.18 54768.60 88888.00 2015-04-10 01:25:32.375 100 12678.25 216.22 54768.62 88888.00 2015-04-10 01:25:32.500 100 12678.27 216.25 54768.62 88888.00 2015-04-10 01:25:32.625 100 12678.30 216.28 54768.57 88888.00 2015-04-10 01:25:32.750 100 12678.33 216.32 54768.57 88888.00 2015-04-10 01:25:32.875 100 12678.38 216.43 54768.60 88888.00 2015-04-10 01:25:33.000 100 12678.38 216.50 54768.60 88888.00 2015-04-10 01:25:33.125 100 12678.42 216.57 54768.57 88888.00 2015-04-10 01:25:33.250 100 12678.55 216.65 54768.60 88888.00 2015-04-10 01:25:33.375 100 12678.60 216.72 54768.62 88888.00 2015-04-10 01:25:33.500 100 12678.70 216.82 54768.57 88888.00 2015-04-10 01:25:33.625 100 12678.77 216.90 54768.55 88888.00 2015-04-10 01:25:33.750 100 12678.83 216.97 54768.55 88888.00 2015-04-10 01:25:33.875 100 12678.85 217.05 54768.57 88888.00 2015-04-10 01:25:34.000 100 12678.88 217.12 54768.57 88888.00 2015-04-10 01:25:34.125 100 12678.92 217.18 54768.57 88888.00 2015-04-10 01:25:34.250 100 12678.95 217.28 54768.55 88888.00 2015-04-10 01:25:34.375 100 12679.00 217.35 54768.53 88888.00 2015-04-10 01:25:34.500 100 12679.05 217.45 54768.55 88888.00 2015-04-10 01:25:34.625 100 12679.10 217.53 54768.53 88888.00 2015-04-10 01:25:34.750 100 12679.08 217.60 54768.53 88888.00 2015-04-10 01:25:34.875 100 12679.10 217.62 54768.50 88888.00 2015-04-10 01:25:35.000 100 12679.12 217.65 54768.50 88888.00 2015-04-10 01:25:35.125 100 12679.10 217.70 54768.53 88888.00 2015-04-10 01:25:35.250 100 12679.08 217.78 54768.53 88888.00 2015-04-10 01:25:35.375 100 12679.12 217.82 54768.53 88888.00 2015-04-10 01:25:35.500 100 12679.15 217.85 54768.53 88888.00 2015-04-10 01:25:35.625 100 12679.17 217.85 54768.38 88888.00 2015-04-10 01:25:35.750 100 12679.12 217.88 54768.32 88888.00 2015-04-10 01:25:35.875 100 12679.02 217.90 54768.47 88888.00 2015-04-10 01:25:36.000 100 12678.98 217.90 54768.57 88888.00 2015-04-10 01:25:36.125 100 12678.98 217.88 54768.60 88888.00 2015-04-10 01:25:36.250 100 12678.92 217.85 54768.60 88888.00 2015-04-10 01:25:36.375 100 12678.85 217.88 54768.57 88888.00 2015-04-10 01:25:36.500 100 12678.77 217.88 54768.57 88888.00 2015-04-10 01:25:36.625 100 12678.70 217.88 54768.60 88888.00 2015-04-10 01:25:36.750 100 12678.65 217.85 54768.57 88888.00 2015-04-10 01:25:36.875 100 12678.62 217.85 54768.57 88888.00 2015-04-10 01:25:37.000 100 12678.70 217.88 54768.60 88888.00 2015-04-10 01:25:37.125 100 12678.67 217.88 54768.60 88888.00 2015-04-10 01:25:37.250 100 12678.62 217.85 54768.57 88888.00 2015-04-10 01:25:37.375 100 12678.62 217.85 54768.60 88888.00 2015-04-10 01:25:37.500 100 12678.55 217.82 54768.65 88888.00 2015-04-10 01:25:37.625 100 12678.52 217.82 54768.62 88888.00 2015-04-10 01:25:37.750 100 12678.50 217.82 54768.60 88888.00 2015-04-10 01:25:37.875 100 12678.50 217.82 54768.60 88888.00 2015-04-10 01:25:38.000 100 12678.52 217.78 54768.62 88888.00 2015-04-10 01:25:38.125 100 12678.58 217.80 54768.65 88888.00 2015-04-10 01:25:38.250 100 12678.58 217.85 54768.68 88888.00 2015-04-10 01:25:38.375 100 12678.55 217.85 54768.68 88888.00 2015-04-10 01:25:38.500 100 12678.48 217.88 54768.68 88888.00 2015-04-10 01:25:38.625 100 12678.45 217.88 54768.70 88888.00 2015-04-10 01:25:38.750 100 12678.48 217.85 54768.70 88888.00 2015-04-10 01:25:38.875 100 12678.52 217.95 54768.68 88888.00 2015-04-10 01:25:39.000 100 12678.52 217.97 54768.68 88888.00 2015-04-10 01:25:39.125 100 12678.52 218.05 54768.65 88888.00 2015-04-10 01:25:39.250 100 12678.58 218.12 54768.68 88888.00 2015-04-10 01:25:39.375 100 12678.67 218.18 54768.68 88888.00 2015-04-10 01:25:39.500 100 12678.70 218.25 54768.68 88888.00 2015-04-10 01:25:39.625 100 12678.62 218.32 54768.68 88888.00 2015-04-10 01:25:39.750 100 12678.62 218.38 54768.65 88888.00 2015-04-10 01:25:39.875 100 12678.62 218.43 54768.62 88888.00 2015-04-10 01:25:40.000 100 12678.67 218.50 54768.65 88888.00 2015-04-10 01:25:40.125 100 12678.70 218.57 54768.65 88888.00 2015-04-10 01:25:40.250 100 12678.62 218.65 54768.65 88888.00 2015-04-10 01:25:40.375 100 12678.58 218.70 54768.62 88888.00 2015-04-10 01:25:40.500 100 12678.60 218.75 54768.62 88888.00 2015-04-10 01:25:40.625 100 12678.60 218.82 54768.62 88888.00 2015-04-10 01:25:40.750 100 12678.60 218.88 54768.62 88888.00 2015-04-10 01:25:40.875 100 12678.60 218.93 54768.62 88888.00 2015-04-10 01:25:41.000 100 12678.58 218.95 54768.62 88888.00 2015-04-10 01:25:41.125 100 12678.60 219.00 54768.62 88888.00 2015-04-10 01:25:41.250 100 12678.58 219.10 54768.65 88888.00 2015-04-10 01:25:41.375 100 12678.62 219.12 54768.65 88888.00 2015-04-10 01:25:41.500 100 12678.60 219.12 54768.62 88888.00 2015-04-10 01:25:41.625 100 12678.58 219.12 54768.62 88888.00 2015-04-10 01:25:41.750 100 12678.55 219.12 54768.65 88888.00 2015-04-10 01:25:41.875 100 12678.52 219.18 54768.65 88888.00 2015-04-10 01:25:42.000 100 12678.58 219.20 54768.65 88888.00 2015-04-10 01:25:42.125 100 12678.60 219.22 54768.65 88888.00 2015-04-10 01:25:42.250 100 12678.58 219.20 54768.65 88888.00 2015-04-10 01:25:42.375 100 12678.55 219.25 54768.68 88888.00 2015-04-10 01:25:42.500 100 12678.50 219.25 54768.65 88888.00 2015-04-10 01:25:42.625 100 12678.55 219.28 54768.68 88888.00 2015-04-10 01:25:42.750 100 12678.58 219.30 54768.68 88888.00 2015-04-10 01:25:42.875 100 12678.55 219.28 54768.70 88888.00 2015-04-10 01:25:43.000 100 12678.58 219.28 54768.68 88888.00 2015-04-10 01:25:43.125 100 12678.58 219.28 54768.70 88888.00 2015-04-10 01:25:43.250 100 12678.58 219.28 54768.70 88888.00 2015-04-10 01:25:43.375 100 12678.62 219.30 54768.70 88888.00 2015-04-10 01:25:43.500 100 12678.55 219.30 54768.70 88888.00 2015-04-10 01:25:43.625 100 12678.48 219.28 54768.70 88888.00 2015-04-10 01:25:43.750 100 12678.52 219.28 54768.72 88888.00 2015-04-10 01:25:43.875 100 12678.50 219.30 54768.72 88888.00 2015-04-10 01:25:44.000 100 12678.45 219.28 54768.72 88888.00 2015-04-10 01:25:44.125 100 12678.50 219.25 54768.72 88888.00 2015-04-10 01:25:44.250 100 12678.55 219.30 54768.72 88888.00 2015-04-10 01:25:44.375 100 12678.62 219.32 54768.72 88888.00 2015-04-10 01:25:44.500 100 12678.60 219.38 54768.72 88888.00 2015-04-10 01:25:44.625 100 12678.52 219.40 54768.70 88888.00 2015-04-10 01:25:44.750 100 12678.55 219.43 54768.72 88888.00 2015-04-10 01:25:44.875 100 12678.52 219.47 54768.72 88888.00 2015-04-10 01:25:45.000 100 12678.50 219.53 54768.72 88888.00 2015-04-10 01:25:45.125 100 12678.52 219.60 54768.75 88888.00 2015-04-10 01:25:45.250 100 12678.58 219.68 54768.75 88888.00 2015-04-10 01:25:45.375 100 12678.60 219.70 54768.72 88888.00 2015-04-10 01:25:45.500 100 12678.60 219.72 54768.75 88888.00 2015-04-10 01:25:45.625 100 12678.60 219.82 54768.72 88888.00 2015-04-10 01:25:45.750 100 12678.65 219.85 54768.72 88888.00 2015-04-10 01:25:45.875 100 12678.65 219.90 54768.70 88888.00 2015-04-10 01:25:46.000 100 12678.60 219.95 54768.72 88888.00 2015-04-10 01:25:46.125 100 12678.48 220.00 54768.75 88888.00 2015-04-10 01:25:46.250 100 12678.42 220.03 54768.75 88888.00 2015-04-10 01:25:46.375 100 12678.48 220.07 54768.72 88888.00 2015-04-10 01:25:46.500 100 12678.48 220.12 54768.75 88888.00 2015-04-10 01:25:46.625 100 12678.42 220.15 54768.75 88888.00 2015-04-10 01:25:46.750 100 12678.40 220.18 54768.75 88888.00 2015-04-10 01:25:46.875 100 12678.33 220.22 54768.75 88888.00 2015-04-10 01:25:47.000 100 12678.30 220.28 54768.75 88888.00 2015-04-10 01:25:47.125 100 12678.23 220.32 54768.78 88888.00 2015-04-10 01:25:47.250 100 12678.17 220.35 54768.78 88888.00 2015-04-10 01:25:47.375 100 12678.23 220.40 54768.80 88888.00 2015-04-10 01:25:47.500 100 12678.25 220.43 54768.80 88888.00 2015-04-10 01:25:47.625 100 12678.30 220.40 54768.80 88888.00 2015-04-10 01:25:47.750 100 12678.25 220.43 54768.80 88888.00 2015-04-10 01:25:47.875 100 12678.10 220.38 54768.78 88888.00 2015-04-10 01:25:48.000 100 12677.95 220.38 54768.78 88888.00 2015-04-10 01:25:48.125 100 12678.00 220.43 54768.75 88888.00 2015-04-10 01:25:48.250 100 12678.02 220.40 54768.80 88888.00 2015-04-10 01:25:48.375 100 12678.10 220.50 54768.88 88888.00 2015-04-10 01:25:48.500 100 12678.05 220.53 54768.90 88888.00 2015-04-10 01:25:48.625 100 12677.92 220.45 54768.80 88888.00 2015-04-10 01:25:48.750 100 12677.88 220.43 54768.78 88888.00 2015-04-10 01:25:48.875 100 12677.85 220.38 54768.80 88888.00 2015-04-10 01:25:49.000 100 12677.83 220.40 54768.78 88888.00 2015-04-10 01:25:49.125 100 12677.83 220.40 54768.82 88888.00 2015-04-10 01:25:49.250 100 12677.73 220.43 54768.85 88888.00 2015-04-10 01:25:49.375 100 12677.75 220.38 54768.85 88888.00 2015-04-10 01:25:49.500 100 12677.88 220.38 54768.85 88888.00 2015-04-10 01:25:49.625 100 12677.92 220.40 54768.85 88888.00 2015-04-10 01:25:49.750 100 12677.88 220.40 54768.85 88888.00 2015-04-10 01:25:49.875 100 12677.83 220.43 54768.82 88888.00 2015-04-10 01:25:50.000 100 12677.88 220.43 54768.82 88888.00 2015-04-10 01:25:50.125 100 12677.90 220.38 54768.85 88888.00 2015-04-10 01:25:50.250 100 12677.88 220.38 54768.82 88888.00 2015-04-10 01:25:50.375 100 12677.90 220.38 54768.80 88888.00 2015-04-10 01:25:50.500 100 12677.92 220.45 54768.82 88888.00 2015-04-10 01:25:50.625 100 12677.95 220.53 54768.85 88888.00 2015-04-10 01:25:50.750 100 12677.98 220.53 54768.88 88888.00 2015-04-10 01:25:50.875 100 12677.98 220.53 54768.85 88888.00 2015-04-10 01:25:51.000 100 12677.90 220.53 54768.80 88888.00 2015-04-10 01:25:51.125 100 12677.90 220.55 54768.80 88888.00 2015-04-10 01:25:51.250 100 12677.95 220.57 54768.85 88888.00 2015-04-10 01:25:51.375 100 12678.00 220.62 54768.82 88888.00 2015-04-10 01:25:51.500 100 12678.02 220.62 54768.85 88888.00 2015-04-10 01:25:51.625 100 12678.05 220.65 54768.82 88888.00 2015-04-10 01:25:51.750 100 12678.00 220.70 54768.85 88888.00 2015-04-10 01:25:51.875 100 12677.95 220.70 54768.82 88888.00 2015-04-10 01:25:52.000 100 12677.98 220.72 54768.85 88888.00 2015-04-10 01:25:52.125 100 12677.98 220.78 54768.85 88888.00 2015-04-10 01:25:52.250 100 12677.95 220.78 54768.85 88888.00 2015-04-10 01:25:52.375 100 12678.05 220.78 54768.85 88888.00 2015-04-10 01:25:52.500 100 12678.00 220.75 54768.85 88888.00 2015-04-10 01:25:52.625 100 12677.98 220.78 54768.82 88888.00 2015-04-10 01:25:52.750 100 12677.98 220.80 54768.82 88888.00 2015-04-10 01:25:52.875 100 12677.98 220.82 54768.82 88888.00 2015-04-10 01:25:53.000 100 12678.00 220.85 54768.80 88888.00 2015-04-10 01:25:53.125 100 12678.00 220.85 54768.82 88888.00 2015-04-10 01:25:53.250 100 12677.92 220.85 54768.82 88888.00 2015-04-10 01:25:53.375 100 12677.92 220.88 54768.85 88888.00 2015-04-10 01:25:53.500 100 12677.92 220.88 54768.82 88888.00 2015-04-10 01:25:53.625 100 12677.90 220.93 54768.85 88888.00 2015-04-10 01:25:53.750 100 12677.90 220.95 54768.85 88888.00 2015-04-10 01:25:53.875 100 12677.88 220.97 54768.85 88888.00 2015-04-10 01:25:54.000 100 12677.88 221.00 54768.80 88888.00 2015-04-10 01:25:54.125 100 12677.85 221.05 54768.82 88888.00 2015-04-10 01:25:54.250 100 12677.77 221.10 54768.85 88888.00 2015-04-10 01:25:54.375 100 12677.77 221.12 54768.85 88888.00 2015-04-10 01:25:54.500 100 12677.80 221.18 54768.85 88888.00 2015-04-10 01:25:54.625 100 12677.83 221.20 54768.88 88888.00 2015-04-10 01:25:54.750 100 12677.83 221.25 54768.88 88888.00 2015-04-10 01:25:54.875 100 12677.77 221.28 54768.90 88888.00 2015-04-10 01:25:55.000 100 12677.77 221.32 54768.90 88888.00 2015-04-10 01:25:55.125 100 12677.75 221.40 54768.90 88888.00 2015-04-10 01:25:55.250 100 12677.70 221.43 54768.90 88888.00 2015-04-10 01:25:55.375 100 12677.75 221.47 54768.90 88888.00 2015-04-10 01:25:55.500 100 12677.67 221.50 54768.90 88888.00 2015-04-10 01:25:55.625 100 12677.65 221.55 54768.90 88888.00 2015-04-10 01:25:55.750 100 12677.67 221.60 54768.88 88888.00 2015-04-10 01:25:55.875 100 12677.62 221.65 54768.90 88888.00 2015-04-10 01:25:56.000 100 12677.60 221.68 54768.90 88888.00 2015-04-10 01:25:56.125 100 12677.58 221.75 54768.90 88888.00 2015-04-10 01:25:56.250 100 12677.58 221.80 54768.90 88888.00 2015-04-10 01:25:56.375 100 12677.67 221.82 54768.88 88888.00 2015-04-10 01:25:56.500 100 12677.67 221.85 54768.88 88888.00 2015-04-10 01:25:56.625 100 12677.65 221.85 54768.85 88888.00 2015-04-10 01:25:56.750 100 12677.70 221.88 54768.88 88888.00 2015-04-10 01:25:56.875 100 12677.67 221.93 54768.90 88888.00 2015-04-10 01:25:57.000 100 12677.62 221.97 54768.90 88888.00 2015-04-10 01:25:57.125 100 12677.65 221.97 54768.90 88888.00 2015-04-10 01:25:57.250 100 12677.67 222.00 54768.88 88888.00 2015-04-10 01:25:57.375 100 12677.77 222.03 54768.85 88888.00 2015-04-10 01:25:57.500 100 12677.80 222.05 54768.88 88888.00 2015-04-10 01:25:57.625 100 12677.80 222.03 54768.88 88888.00 2015-04-10 01:25:57.750 100 12677.75 222.05 54768.85 88888.00 2015-04-10 01:25:57.875 100 12677.77 222.07 54768.85 88888.00 2015-04-10 01:25:58.000 100 12677.83 222.05 54768.85 88888.00 2015-04-10 01:25:58.125 100 12677.83 222.07 54768.85 88888.00 2015-04-10 01:25:58.250 100 12677.77 222.07 54768.82 88888.00 2015-04-10 01:25:58.375 100 12677.77 222.05 54768.82 88888.00 2015-04-10 01:25:58.500 100 12677.80 222.07 54768.82 88888.00 2015-04-10 01:25:58.625 100 12677.83 222.03 54768.82 88888.00 2015-04-10 01:25:58.750 100 12677.85 222.03 54768.82 88888.00 2015-04-10 01:25:58.875 100 12677.83 222.07 54768.80 88888.00 2015-04-10 01:25:59.000 100 12677.85 222.05 54768.80 88888.00 2015-04-10 01:25:59.125 100 12677.90 222.07 54768.82 88888.00 2015-04-10 01:25:59.250 100 12677.90 222.05 54768.88 88888.00 2015-04-10 01:25:59.375 100 12677.95 222.07 54768.85 88888.00 2015-04-10 01:25:59.500 100 12677.88 222.12 54768.88 88888.00 2015-04-10 01:25:59.625 100 12677.90 222.12 54768.88 88888.00 2015-04-10 01:25:59.750 100 12677.88 222.12 54768.88 88888.00 2015-04-10 01:25:59.875 100 12677.90 222.18 54768.88 88888.00 2015-04-10 01:26:00.000 100 12677.88 222.18 54768.88 88888.00 2015-04-10 01:26:00.125 100 12677.80 222.25 54768.93 88888.00 2015-04-10 01:26:00.250 100 12677.80 222.30 54768.90 88888.00 2015-04-10 01:26:00.375 100 12677.75 222.30 54768.90 88888.00 2015-04-10 01:26:00.500 100 12677.75 222.32 54768.90 88888.00 2015-04-10 01:26:00.625 100 12677.77 222.40 54768.93 88888.00 2015-04-10 01:26:00.750 100 12677.83 222.45 54768.88 88888.00 2015-04-10 01:26:00.875 100 12677.80 222.53 54768.88 88888.00 2015-04-10 01:26:01.000 100 12677.83 222.57 54768.88 88888.00 2015-04-10 01:26:01.125 100 12677.80 222.62 54768.90 88888.00 2015-04-10 01:26:01.250 100 12677.77 222.65 54768.90 88888.00 2015-04-10 01:26:01.375 100 12677.83 222.65 54768.90 88888.00 2015-04-10 01:26:01.500 100 12677.83 222.70 54768.90 88888.00 2015-04-10 01:26:01.625 100 12677.85 222.72 54768.93 88888.00 2015-04-10 01:26:01.750 100 12677.88 222.75 54768.90 88888.00 2015-04-10 01:26:01.875 100 12677.88 222.78 54768.93 88888.00 2015-04-10 01:26:02.000 100 12677.88 222.80 54768.93 88888.00 2015-04-10 01:26:02.125 100 12677.80 222.82 54768.90 88888.00 2015-04-10 01:26:02.250 100 12677.80 222.82 54768.93 88888.00 2015-04-10 01:26:02.375 100 12677.85 222.82 54768.93 88888.00 2015-04-10 01:26:02.500 100 12677.88 222.85 54768.93 88888.00 2015-04-10 01:26:02.625 100 12677.88 222.85 54768.93 88888.00 2015-04-10 01:26:02.750 100 12677.90 222.88 54768.95 88888.00 2015-04-10 01:26:02.875 100 12677.83 222.93 54768.93 88888.00 2015-04-10 01:26:03.000 100 12677.80 222.93 54768.93 88888.00 2015-04-10 01:26:03.125 100 12677.77 222.90 54768.97 88888.00 2015-04-10 01:26:03.250 100 12677.83 222.90 54768.95 88888.00 2015-04-10 01:26:03.375 100 12677.90 222.90 54769.00 88888.00 2015-04-10 01:26:03.500 100 12677.88 222.93 54769.00 88888.00 2015-04-10 01:26:03.625 100 12677.88 222.93 54769.00 88888.00 2015-04-10 01:26:03.750 100 12677.85 222.95 54769.03 88888.00 2015-04-10 01:26:03.875 100 12677.88 222.95 54769.00 88888.00 2015-04-10 01:26:04.000 100 12677.92 222.93 54769.00 88888.00 2015-04-10 01:26:04.125 100 12677.95 222.90 54769.03 88888.00 2015-04-10 01:26:04.250 100 12677.92 222.88 54769.03 88888.00 2015-04-10 01:26:04.375 100 12677.95 222.88 54769.00 88888.00 2015-04-10 01:26:04.500 100 12677.95 222.85 54769.03 88888.00 2015-04-10 01:26:04.625 100 12677.92 222.88 54769.03 88888.00 2015-04-10 01:26:04.750 100 12677.90 222.85 54769.05 88888.00 2015-04-10 01:26:04.875 100 12677.90 222.85 54769.03 88888.00 2015-04-10 01:26:05.000 100 12678.02 222.80 54769.05 88888.00 2015-04-10 01:26:05.125 100 12678.02 222.80 54769.07 88888.00 2015-04-10 01:26:05.250 100 12678.00 222.82 54769.05 88888.00 2015-04-10 01:26:05.375 100 12678.05 222.80 54769.07 88888.00 2015-04-10 01:26:05.500 100 12678.08 222.80 54769.10 88888.00 2015-04-10 01:26:05.625 100 12678.12 222.82 54769.10 88888.00 2015-04-10 01:26:05.750 100 12678.12 222.80 54769.10 88888.00 2015-04-10 01:26:05.875 100 12678.17 222.80 54769.07 88888.00 2015-04-10 01:26:06.000 100 12678.20 222.80 54769.07 88888.00 2015-04-10 01:26:06.125 100 12678.17 222.80 54769.10 88888.00 2015-04-10 01:26:06.250 100 12678.17 222.75 54769.12 88888.00 2015-04-10 01:26:06.375 100 12678.25 222.78 54769.12 88888.00 2015-04-10 01:26:06.500 100 12678.23 222.82 54769.10 88888.00 2015-04-10 01:26:06.625 100 12678.23 222.80 54769.07 88888.00 2015-04-10 01:26:06.750 100 12678.25 222.85 54769.07 88888.00 2015-04-10 01:26:06.875 100 12678.27 222.85 54769.07 88888.00 2015-04-10 01:26:07.000 100 12678.35 222.88 54769.07 88888.00 2015-04-10 01:26:07.125 100 12678.42 222.85 54769.07 88888.00 2015-04-10 01:26:07.250 100 12678.50 222.90 54769.07 88888.00 2015-04-10 01:26:07.375 100 12678.52 222.93 54769.10 88888.00 2015-04-10 01:26:07.500 100 12678.55 222.97 54769.10 88888.00 2015-04-10 01:26:07.625 100 12678.58 223.00 54769.10 88888.00 2015-04-10 01:26:07.750 100 12678.55 223.00 54769.07 88888.00 2015-04-10 01:26:07.875 100 12678.58 223.03 54769.10 88888.00 2015-04-10 01:26:08.000 100 12678.58 223.05 54769.07 88888.00 2015-04-10 01:26:08.125 100 12678.58 223.07 54769.10 88888.00 2015-04-10 01:26:08.250 100 12678.55 223.07 54769.10 88888.00 2015-04-10 01:26:08.375 100 12678.58 223.12 54769.10 88888.00 2015-04-10 01:26:08.500 100 12678.60 223.15 54769.12 88888.00 2015-04-10 01:26:08.625 100 12678.58 223.22 54769.15 88888.00 2015-04-10 01:26:08.750 100 12678.52 223.25 54769.15 88888.00 2015-04-10 01:26:08.875 100 12678.52 223.28 54769.12 88888.00 2015-04-10 01:26:09.000 100 12678.48 223.25 54769.12 88888.00 2015-04-10 01:26:09.125 100 12678.48 223.30 54769.15 88888.00 2015-04-10 01:26:09.250 100 12678.48 223.40 54769.15 88888.00 2015-04-10 01:26:09.375 100 12678.50 223.43 54769.18 88888.00 2015-04-10 01:26:09.500 100 12678.45 223.47 54769.18 88888.00 2015-04-10 01:26:09.625 100 12678.42 223.47 54769.18 88888.00 2015-04-10 01:26:09.750 100 12678.40 223.55 54769.18 88888.00 2015-04-10 01:26:09.875 100 12678.38 223.57 54769.15 88888.00 2015-04-10 01:26:10.000 100 12678.35 223.60 54769.18 88888.00 2015-04-10 01:26:10.125 100 12678.38 223.68 54769.18 88888.00 2015-04-10 01:26:10.250 100 12678.30 223.70 54769.20 88888.00 2015-04-10 01:26:10.375 100 12678.38 223.72 54769.18 88888.00 2015-04-10 01:26:10.500 100 12678.40 223.72 54769.20 88888.00 2015-04-10 01:26:10.625 100 12678.45 223.78 54769.20 88888.00 2015-04-10 01:26:10.750 100 12678.42 223.80 54769.20 88888.00 2015-04-10 01:26:10.875 100 12678.45 223.82 54769.18 88888.00 2015-04-10 01:26:11.000 100 12678.52 223.88 54769.20 88888.00 2015-04-10 01:26:11.125 100 12678.60 223.90 54769.20 88888.00 2015-04-10 01:26:11.250 100 12678.67 223.90 54769.20 88888.00 2015-04-10 01:26:11.375 100 12678.65 223.93 54769.18 88888.00 2015-04-10 01:26:11.500 100 12678.60 223.93 54769.15 88888.00 2015-04-10 01:26:11.625 100 12678.67 223.95 54769.20 88888.00 2015-04-10 01:26:11.750 100 12678.83 224.00 54769.18 88888.00 2015-04-10 01:26:11.875 100 12678.85 224.00 54769.15 88888.00 2015-04-10 01:26:12.000 100 12678.85 224.00 54769.18 88888.00 2015-04-10 01:26:12.125 100 12678.92 224.00 54769.20 88888.00 2015-04-10 01:26:12.250 100 12678.90 223.97 54769.12 88888.00 2015-04-10 01:26:12.375 100 12678.98 224.00 54769.12 88888.00 2015-04-10 01:26:12.500 100 12679.00 223.97 54769.15 88888.00 2015-04-10 01:26:12.625 100 12679.00 224.00 54769.18 88888.00 2015-04-10 01:26:12.750 100 12679.05 223.95 54769.15 88888.00 2015-04-10 01:26:12.875 100 12679.15 223.90 54769.12 88888.00 2015-04-10 01:26:13.000 100 12679.15 223.85 54769.12 88888.00 2015-04-10 01:26:13.125 100 12679.17 223.80 54769.18 88888.00 2015-04-10 01:26:13.250 100 12679.25 223.78 54769.18 88888.00 2015-04-10 01:26:13.375 100 12679.30 223.75 54769.15 88888.00 2015-04-10 01:26:13.500 100 12679.33 223.72 54769.20 88888.00 2015-04-10 01:26:13.625 100 12679.35 223.70 54769.20 88888.00 2015-04-10 01:26:13.750 100 12679.38 223.68 54769.18 88888.00 2015-04-10 01:26:13.875 100 12679.40 223.65 54769.18 88888.00 2015-04-10 01:26:14.000 100 12679.48 223.62 54769.20 88888.00 2015-04-10 01:26:14.125 100 12679.48 223.57 54769.22 88888.00 2015-04-10 01:26:14.250 100 12679.40 223.50 54769.28 88888.00 2015-04-10 01:26:14.375 100 12679.38 223.53 54769.22 88888.00 2015-04-10 01:26:14.500 100 12679.33 223.53 54769.25 88888.00 2015-04-10 01:26:14.625 100 12679.30 223.53 54769.25 88888.00 2015-04-10 01:26:14.750 100 12679.25 223.50 54769.28 88888.00 2015-04-10 01:26:14.875 100 12679.23 223.50 54769.30 88888.00 2015-04-10 01:26:15.000 100 12679.27 223.53 54769.30 88888.00 2015-04-10 01:26:15.125 100 12679.30 223.47 54769.30 88888.00 2015-04-10 01:26:15.250 100 12679.33 223.47 54769.30 88888.00 2015-04-10 01:26:15.375 100 12679.33 223.53 54769.32 88888.00 2015-04-10 01:26:15.500 100 12679.27 223.53 54769.32 88888.00 2015-04-10 01:26:15.625 100 12679.25 223.53 54769.35 88888.00 2015-04-10 01:26:15.750 100 12679.30 223.55 54769.32 88888.00 2015-04-10 01:26:15.875 100 12679.27 223.60 54769.32 88888.00 2015-04-10 01:26:16.000 100 12679.25 223.60 54769.30 88888.00 2015-04-10 01:26:16.125 100 12679.25 223.65 54769.30 88888.00 2015-04-10 01:26:16.250 100 12679.30 223.70 54769.35 88888.00 2015-04-10 01:26:16.375 100 12679.35 223.80 54769.35 88888.00 2015-04-10 01:26:16.500 100 12679.40 223.82 54769.32 88888.00 2015-04-10 01:26:16.625 100 12679.42 223.90 54769.30 88888.00 2015-04-10 01:26:16.750 100 12679.45 223.97 54769.30 88888.00 2015-04-10 01:26:16.875 100 12679.50 224.03 54769.30 88888.00 2015-04-10 01:26:17.000 100 12679.55 224.10 54769.30 88888.00 2015-04-10 01:26:17.125 100 12679.58 224.15 54769.25 88888.00 2015-04-10 01:26:17.250 100 12679.62 224.22 54769.28 88888.00 2015-04-10 01:26:17.375 100 12679.70 224.30 54769.28 88888.00 2015-04-10 01:26:17.500 100 12679.77 224.35 54769.25 88888.00 2015-04-10 01:26:17.625 100 12679.83 224.43 54769.28 88888.00 2015-04-10 01:26:17.750 100 12679.90 224.47 54769.30 88888.00 2015-04-10 01:26:17.875 100 12679.92 224.50 54769.30 88888.00 2015-04-10 01:26:18.000 100 12679.98 224.53 54769.25 88888.00 2015-04-10 01:26:18.125 100 12680.05 224.60 54769.28 88888.00 2015-04-10 01:26:18.250 100 12680.05 224.65 54769.30 88888.00 2015-04-10 01:26:18.375 100 12680.08 224.70 54769.28 88888.00 2015-04-10 01:26:18.500 100 12680.08 224.70 54769.22 88888.00 2015-04-10 01:26:18.625 100 12680.08 224.72 54769.25 88888.00 2015-04-10 01:26:18.750 100 12680.08 224.70 54769.28 88888.00 2015-04-10 01:26:18.875 100 12680.10 224.75 54769.25 88888.00 2015-04-10 01:26:19.000 100 12680.17 224.78 54769.25 88888.00 2015-04-10 01:26:19.125 100 12680.25 224.78 54769.25 88888.00 2015-04-10 01:26:19.250 100 12680.20 224.78 54769.25 88888.00 2015-04-10 01:26:19.375 100 12680.20 224.78 54769.28 88888.00 2015-04-10 01:26:19.500 100 12680.15 224.78 54769.32 88888.00 2015-04-10 01:26:19.625 100 12680.12 224.72 54769.32 88888.00 2015-04-10 01:26:19.750 100 12680.15 224.68 54769.32 88888.00 2015-04-10 01:26:19.875 100 12680.10 224.65 54769.32 88888.00 2015-04-10 01:26:20.000 100 12680.15 224.60 54769.38 88888.00 2015-04-10 01:26:20.125 100 12680.17 224.55 54769.38 88888.00 2015-04-10 01:26:20.250 100 12680.12 224.47 54769.38 88888.00 2015-04-10 01:26:20.375 100 12680.15 224.43 54769.38 88888.00 2015-04-10 01:26:20.500 100 12680.05 224.38 54769.38 88888.00 2015-04-10 01:26:20.625 100 12680.05 224.35 54769.38 88888.00 2015-04-10 01:26:20.750 100 12680.08 224.32 54769.43 88888.00 2015-04-10 01:26:20.875 100 12680.12 224.30 54769.40 88888.00 2015-04-10 01:26:21.000 100 12680.15 224.25 54769.43 88888.00 2015-04-10 01:26:21.125 100 12680.15 224.20 54769.45 88888.00 2015-04-10 01:26:21.250 100 12680.15 224.12 54769.47 88888.00 2015-04-10 01:26:21.375 100 12680.15 224.07 54769.47 88888.00 2015-04-10 01:26:21.500 100 12680.15 224.05 54769.50 88888.00 2015-04-10 01:26:21.625 100 12680.17 224.00 54769.53 88888.00 2015-04-10 01:26:21.750 100 12680.17 223.95 54769.53 88888.00 2015-04-10 01:26:21.875 100 12680.12 223.90 54769.53 88888.00 2015-04-10 01:26:22.000 100 12680.15 223.90 54769.53 88888.00 2015-04-10 01:26:22.125 100 12680.27 223.85 54769.53 88888.00 2015-04-10 01:26:22.250 100 12680.30 223.82 54769.55 88888.00 2015-04-10 01:26:22.375 100 12680.30 223.85 54769.55 88888.00 2015-04-10 01:26:22.500 100 12680.27 223.80 54769.57 88888.00 2015-04-10 01:26:22.625 100 12680.27 223.78 54769.60 88888.00 2015-04-10 01:26:22.750 100 12680.30 223.75 54769.60 88888.00 2015-04-10 01:26:22.875 100 12680.35 223.75 54769.60 88888.00 2015-04-10 01:26:23.000 100 12680.38 223.75 54769.60 88888.00 2015-04-10 01:26:23.125 100 12680.48 223.75 54769.62 88888.00 2015-04-10 01:26:23.250 100 12680.50 223.75 54769.65 88888.00 2015-04-10 01:26:23.375 100 12680.50 223.75 54769.65 88888.00 2015-04-10 01:26:23.500 100 12680.50 223.75 54769.60 88888.00 2015-04-10 01:26:23.625 100 12680.45 223.75 54769.57 88888.00 2015-04-10 01:26:23.750 100 12680.52 223.78 54769.60 88888.00 2015-04-10 01:26:23.875 100 12680.58 223.80 54769.60 88888.00 2015-04-10 01:26:24.000 100 12680.60 223.82 54769.60 88888.00 2015-04-10 01:26:24.125 100 12680.58 223.85 54769.60 88888.00 2015-04-10 01:26:24.250 100 12680.58 223.93 54769.68 88888.00 2015-04-10 01:26:24.375 100 12680.58 223.93 54769.65 88888.00 2015-04-10 01:26:24.500 100 12680.55 223.97 54769.65 88888.00 2015-04-10 01:26:24.625 100 12680.60 224.03 54769.65 88888.00 2015-04-10 01:26:24.750 100 12680.60 224.07 54769.65 88888.00 2015-04-10 01:26:24.875 100 12680.60 224.12 54769.62 88888.00 2015-04-10 01:26:25.000 100 12680.58 224.18 54769.65 88888.00 2015-04-10 01:26:25.125 100 12680.55 224.20 54769.68 88888.00 2015-04-10 01:26:25.250 100 12680.48 224.30 54769.70 88888.00 2015-04-10 01:26:25.375 100 12680.48 224.30 54769.72 88888.00 2015-04-10 01:26:25.500 100 12680.58 224.38 54769.68 88888.00 2015-04-10 01:26:25.625 100 12680.55 224.40 54769.68 88888.00 2015-04-10 01:26:25.750 100 12680.48 224.47 54769.72 88888.00 2015-04-10 01:26:25.875 100 12680.48 224.50 54769.72 88888.00 2015-04-10 01:26:26.000 100 12680.50 224.53 54769.70 88888.00 2015-04-10 01:26:26.125 100 12680.48 224.57 54769.72 88888.00 2015-04-10 01:26:26.250 100 12680.42 224.62 54769.78 88888.00 2015-04-10 01:26:26.375 100 12680.42 224.70 54769.78 88888.00 2015-04-10 01:26:26.500 100 12680.38 224.70 54769.80 88888.00 2015-04-10 01:26:26.625 100 12680.27 224.70 54769.80 88888.00 2015-04-10 01:26:26.750 100 12680.20 224.68 54769.78 88888.00 2015-04-10 01:26:26.875 100 12680.25 224.72 54769.82 88888.00 2015-04-10 01:26:27.000 100 12680.27 224.72 54769.82 88888.00 2015-04-10 01:26:27.125 100 12680.27 224.70 54769.85 88888.00 2015-04-10 01:26:27.250 100 12680.23 224.70 54769.88 88888.00 2015-04-10 01:26:27.375 100 12680.20 224.70 54769.88 88888.00 2015-04-10 01:26:27.500 100 12680.17 224.72 54769.88 88888.00 2015-04-10 01:26:27.625 100 12680.12 224.68 54769.90 88888.00 2015-04-10 01:26:27.750 100 12680.08 224.62 54769.90 88888.00 2015-04-10 01:26:27.875 100 12680.10 224.62 54769.90 88888.00 2015-04-10 01:26:28.000 100 12680.23 224.55 54769.93 88888.00 2015-04-10 01:26:28.125 100 12680.30 224.50 54769.95 88888.00 2015-04-10 01:26:28.250 100 12680.27 224.43 54769.93 88888.00 2015-04-10 01:26:28.375 100 12680.25 224.40 54769.93 88888.00 2015-04-10 01:26:28.500 100 12680.23 224.35 54769.95 88888.00 2015-04-10 01:26:28.625 100 12680.23 224.28 54769.97 88888.00 2015-04-10 01:26:28.750 100 12680.25 224.22 54770.00 88888.00 2015-04-10 01:26:28.875 100 12680.25 224.15 54770.00 88888.00 2015-04-10 01:26:29.000 100 12680.25 224.07 54770.03 88888.00 2015-04-10 01:26:29.125 100 12680.33 224.03 54770.03 88888.00 2015-04-10 01:26:29.250 100 12680.35 223.93 54770.03 88888.00 2015-04-10 01:26:29.375 100 12680.38 223.85 54770.03 88888.00 2015-04-10 01:26:29.500 100 12680.42 223.80 54770.03 88888.00 2015-04-10 01:26:29.625 100 12680.52 223.70 54770.07 88888.00 2015-04-10 01:26:29.750 100 12680.50 223.65 54770.07 88888.00 2015-04-10 01:26:29.875 100 12680.48 223.55 54770.10 88888.00 2015-04-10 01:26:30.000 100 12680.42 223.50 54770.10 88888.00 2015-04-10 01:26:30.125 100 12680.40 223.45 54770.10 88888.00 2015-04-10 01:26:30.250 100 12680.40 223.40 54770.10 88888.00 2015-04-10 01:26:30.375 100 12680.48 223.38 54770.12 88888.00 2015-04-10 01:26:30.500 100 12680.52 223.38 54770.12 88888.00 2015-04-10 01:26:30.625 100 12680.55 223.38 54770.12 88888.00 2015-04-10 01:26:30.750 100 12680.58 223.38 54770.15 88888.00 2015-04-10 01:26:30.875 100 12680.52 223.38 54770.18 88888.00 2015-04-10 01:26:31.000 100 12680.55 223.38 54770.18 88888.00 2015-04-10 01:26:31.125 100 12680.50 223.40 54770.18 88888.00 2015-04-10 01:26:31.250 100 12680.50 223.40 54770.18 88888.00 2015-04-10 01:26:31.375 100 12680.50 223.47 54770.18 88888.00 2015-04-10 01:26:31.500 100 12680.42 223.53 54770.20 88888.00 2015-04-10 01:26:31.625 100 12680.45 223.60 54770.20 88888.00 2015-04-10 01:26:31.750 100 12680.48 223.62 54770.20 88888.00 2015-04-10 01:26:31.875 100 12680.42 223.68 54770.20 88888.00 2015-04-10 01:26:32.000 100 12680.40 223.72 54770.22 88888.00 2015-04-10 01:26:32.125 100 12680.35 223.72 54770.20 88888.00 2015-04-10 01:26:32.250 100 12680.35 223.80 54770.22 88888.00 2015-04-10 01:26:32.375 100 12680.35 223.82 54770.20 88888.00 2015-04-10 01:26:32.500 100 12680.25 223.90 54770.22 88888.00 2015-04-10 01:26:32.625 100 12680.17 223.93 54770.25 88888.00 2015-04-10 01:26:32.750 100 12680.20 223.93 54770.25 88888.00 2015-04-10 01:26:32.875 100 12680.17 223.97 54770.25 88888.00 2015-04-10 01:26:33.000 100 12680.20 224.03 54770.28 88888.00 2015-04-10 01:26:33.125 100 12680.20 224.10 54770.32 88888.00 2015-04-10 01:26:33.250 100 12680.10 224.12 54770.32 88888.00 2015-04-10 01:26:33.375 100 12680.10 224.18 54770.32 88888.00 2015-04-10 01:26:33.500 100 12680.02 224.20 54770.32 88888.00 2015-04-10 01:26:33.625 100 12679.95 224.22 54770.32 88888.00 2015-04-10 01:26:33.750 100 12679.95 224.20 54770.35 88888.00 2015-04-10 01:26:33.875 100 12679.92 224.22 54770.35 88888.00 2015-04-10 01:26:34.000 100 12679.98 224.28 54770.35 88888.00 2015-04-10 01:26:34.125 100 12679.98 224.25 54770.38 88888.00 2015-04-10 01:26:34.250 100 12680.00 224.28 54770.35 88888.00 2015-04-10 01:26:34.375 100 12680.05 224.25 54770.35 88888.00 2015-04-10 01:26:34.500 100 12680.05 224.25 54770.38 88888.00 2015-04-10 01:26:34.625 100 12680.08 224.25 54770.40 88888.00 2015-04-10 01:26:34.750 100 12680.05 224.20 54770.38 88888.00 2015-04-10 01:26:34.875 100 12680.02 224.15 54770.40 88888.00 2015-04-10 01:26:35.000 100 12679.95 224.10 54770.38 88888.00 2015-04-10 01:26:35.125 100 12679.98 224.07 54770.38 88888.00 2015-04-10 01:26:35.250 100 12680.02 224.03 54770.38 88888.00 2015-04-10 01:26:35.375 100 12680.08 224.00 54770.35 88888.00 2015-04-10 01:26:35.500 100 12680.08 224.00 54770.38 88888.00 2015-04-10 01:26:35.625 100 12680.10 223.95 54770.40 88888.00 2015-04-10 01:26:35.750 100 12680.10 223.90 54770.40 88888.00 2015-04-10 01:26:35.875 100 12680.10 223.82 54770.38 88888.00 2015-04-10 01:26:36.000 100 12680.17 223.80 54770.38 88888.00 2015-04-10 01:26:36.125 100 12680.25 223.80 54770.38 88888.00 2015-04-10 01:26:36.250 100 12680.25 223.78 54770.40 88888.00 2015-04-10 01:26:36.375 100 12680.27 223.75 54770.43 88888.00 2015-04-10 01:26:36.500 100 12680.27 223.68 54770.43 88888.00 2015-04-10 01:26:36.625 100 12680.30 223.65 54770.40 88888.00 2015-04-10 01:26:36.750 100 12680.33 223.65 54770.43 88888.00 2015-04-10 01:26:36.875 100 12680.40 223.70 54770.43 88888.00 2015-04-10 01:26:37.000 100 12680.40 223.65 54770.43 88888.00 2015-04-10 01:26:37.125 100 12680.33 223.65 54770.43 88888.00 2015-04-10 01:26:37.250 100 12680.27 223.60 54770.45 88888.00 2015-04-10 01:26:37.375 100 12680.30 223.60 54770.45 88888.00 2015-04-10 01:26:37.500 100 12680.38 223.57 54770.43 88888.00 2015-04-10 01:26:37.625 100 12680.45 223.57 54770.40 88888.00 2015-04-10 01:26:37.750 100 12680.50 223.60 54770.43 88888.00 2015-04-10 01:26:37.875 100 12680.48 223.60 54770.45 88888.00 2015-04-10 01:26:38.000 100 12680.48 223.60 54770.45 88888.00 2015-04-10 01:26:38.125 100 12680.45 223.62 54770.43 88888.00 2015-04-10 01:26:38.250 100 12680.40 223.65 54770.43 88888.00 2015-04-10 01:26:38.375 100 12680.40 223.65 54770.43 88888.00 2015-04-10 01:26:38.500 100 12680.38 223.62 54770.43 88888.00 2015-04-10 01:26:38.625 100 12680.38 223.68 54770.45 88888.00 2015-04-10 01:26:38.750 100 12680.30 223.70 54770.45 88888.00 2015-04-10 01:26:38.875 100 12680.25 223.65 54770.40 88888.00 2015-04-10 01:26:39.000 100 12680.27 223.65 54770.40 88888.00 2015-04-10 01:26:39.125 100 12680.27 223.68 54770.45 88888.00 2015-04-10 01:26:39.250 100 12680.15 223.70 54770.45 88888.00 2015-04-10 01:26:39.375 100 12680.15 223.70 54770.45 88888.00 2015-04-10 01:26:39.500 100 12680.17 223.72 54770.43 88888.00 2015-04-10 01:26:39.625 100 12680.12 223.70 54770.43 88888.00 2015-04-10 01:26:39.750 100 12680.15 223.72 54770.47 88888.00 2015-04-10 01:26:39.875 100 12680.15 223.72 54770.47 88888.00 2015-04-10 01:26:40.000 100 12680.17 223.75 54770.45 88888.00 2015-04-10 01:26:40.125 100 12680.17 223.78 54770.45 88888.00 2015-04-10 01:26:40.250 100 12680.12 223.75 54770.43 88888.00 2015-04-10 01:26:40.375 100 12680.10 223.80 54770.45 88888.00 2015-04-10 01:26:40.500 100 12680.02 223.80 54770.45 88888.00 2015-04-10 01:26:40.625 100 12680.00 223.78 54770.45 88888.00 2015-04-10 01:26:40.750 100 12680.02 223.78 54770.45 88888.00 2015-04-10 01:26:40.875 100 12680.00 223.75 54770.45 88888.00 2015-04-10 01:26:41.000 100 12679.98 223.75 54770.43 88888.00 2015-04-10 01:26:41.125 100 12679.95 223.78 54770.47 88888.00 2015-04-10 01:26:41.250 100 12679.88 223.72 54770.45 88888.00 2015-04-10 01:26:41.375 100 12679.83 223.75 54770.45 88888.00 2015-04-10 01:26:41.500 100 12679.83 223.75 54770.47 88888.00 2015-04-10 01:26:41.625 100 12679.85 223.72 54770.47 88888.00 2015-04-10 01:26:41.750 100 12679.88 223.70 54770.53 88888.00 2015-04-10 01:26:41.875 100 12679.83 223.70 54770.50 88888.00 2015-04-10 01:26:42.000 100 12679.77 223.68 54770.47 88888.00 2015-04-10 01:26:42.125 100 12679.83 223.65 54770.47 88888.00 2015-04-10 01:26:42.250 100 12679.85 223.60 54770.50 88888.00 2015-04-10 01:26:42.375 100 12679.88 223.62 54770.47 88888.00 2015-04-10 01:26:42.500 100 12679.83 223.65 54770.50 88888.00 2015-04-10 01:26:42.625 100 12679.83 223.62 54770.50 88888.00 2015-04-10 01:26:42.750 100 12679.80 223.60 54770.47 88888.00 2015-04-10 01:26:42.875 100 12679.77 223.57 54770.50 88888.00 2015-04-10 01:26:43.000 100 12679.75 223.57 54770.50 88888.00 2015-04-10 01:26:43.125 100 12679.77 223.53 54770.53 88888.00 2015-04-10 01:26:43.250 100 12679.75 223.50 54770.53 88888.00 2015-04-10 01:26:43.375 100 12679.77 223.55 54770.50 88888.00 2015-04-10 01:26:43.500 100 12679.88 223.55 54770.53 88888.00 2015-04-10 01:26:43.625 100 12679.98 223.53 54770.53 88888.00 2015-04-10 01:26:43.750 100 12680.02 223.50 54770.55 88888.00 2015-04-10 01:26:43.875 100 12680.00 223.47 54770.53 88888.00 2015-04-10 01:26:44.000 100 12680.08 223.40 54770.50 88888.00 2015-04-10 01:26:44.125 100 12680.08 223.40 54770.53 88888.00 2015-04-10 01:26:44.250 100 12680.02 223.40 54770.53 88888.00 2015-04-10 01:26:44.375 100 12679.98 223.40 54770.55 88888.00 2015-04-10 01:26:44.500 100 12680.02 223.35 54770.55 88888.00 2015-04-10 01:26:44.625 100 12680.05 223.35 54770.55 88888.00 2015-04-10 01:26:44.750 100 12680.02 223.32 54770.55 88888.00 2015-04-10 01:26:44.875 100 12680.02 223.32 54770.55 88888.00 2015-04-10 01:26:45.000 100 12679.95 223.35 54770.53 88888.00 2015-04-10 01:26:45.125 100 12679.98 223.38 54770.55 88888.00 2015-04-10 01:26:45.250 100 12679.98 223.35 54770.53 88888.00 2015-04-10 01:26:45.375 100 12680.00 223.38 54770.57 88888.00 2015-04-10 01:26:45.500 100 12680.02 223.40 54770.57 88888.00 2015-04-10 01:26:45.625 100 12680.00 223.43 54770.57 88888.00 2015-04-10 01:26:45.750 100 12679.98 223.45 54770.60 88888.00 2015-04-10 01:26:45.875 100 12679.95 223.47 54770.60 88888.00 2015-04-10 01:26:46.000 100 12679.90 223.50 54770.57 88888.00 2015-04-10 01:26:46.125 100 12679.90 223.53 54770.57 88888.00 2015-04-10 01:26:46.250 100 12679.92 223.55 54770.57 88888.00 2015-04-10 01:26:46.375 100 12679.98 223.55 54770.60 88888.00 2015-04-10 01:26:46.500 100 12679.95 223.57 54770.60 88888.00 2015-04-10 01:26:46.625 100 12679.95 223.62 54770.60 88888.00 2015-04-10 01:26:46.750 100 12679.88 223.68 54770.57 88888.00 2015-04-10 01:26:46.875 100 12679.83 223.65 54770.57 88888.00 2015-04-10 01:26:47.000 100 12679.77 223.65 54770.60 88888.00 2015-04-10 01:26:47.125 100 12679.77 223.70 54770.60 88888.00 2015-04-10 01:26:47.250 100 12679.67 223.70 54770.62 88888.00 2015-04-10 01:26:47.375 100 12679.67 223.70 54770.60 88888.00 2015-04-10 01:26:47.500 100 12679.67 223.78 54770.60 88888.00 2015-04-10 01:26:47.625 100 12679.65 223.80 54770.62 88888.00 2015-04-10 01:26:47.750 100 12679.62 223.82 54770.60 88888.00 2015-04-10 01:26:47.875 100 12679.62 223.80 54770.60 88888.00 2015-04-10 01:26:48.000 100 12679.60 223.78 54770.60 88888.00 2015-04-10 01:26:48.125 100 12679.60 223.78 54770.60 88888.00 2015-04-10 01:26:48.250 100 12679.60 223.78 54770.62 88888.00 2015-04-10 01:26:48.375 100 12679.55 223.75 54770.65 88888.00 2015-04-10 01:26:48.500 100 12679.55 223.72 54770.62 88888.00 2015-04-10 01:26:48.625 100 12679.52 223.70 54770.60 88888.00 2015-04-10 01:26:48.750 100 12679.48 223.68 54770.62 88888.00 2015-04-10 01:26:48.875 100 12679.50 223.62 54770.68 88888.00 2015-04-10 01:26:49.000 100 12679.45 223.60 54770.65 88888.00 2015-04-10 01:26:49.125 100 12679.48 223.60 54770.68 88888.00 2015-04-10 01:26:49.250 100 12679.42 223.57 54770.65 88888.00 2015-04-10 01:26:49.375 100 12679.45 223.55 54770.65 88888.00 2015-04-10 01:26:49.500 100 12679.38 223.53 54770.60 88888.00 2015-04-10 01:26:49.625 100 12679.38 223.55 54770.65 88888.00 2015-04-10 01:26:49.750 100 12679.35 223.57 54770.60 88888.00 2015-04-10 01:26:49.875 100 12679.38 223.62 54770.62 88888.00 2015-04-10 01:26:50.000 100 12679.38 223.60 54770.62 88888.00 2015-04-10 01:26:50.125 100 12679.42 223.60 54770.65 88888.00 2015-04-10 01:26:50.250 100 12679.48 223.57 54770.68 88888.00 2015-04-10 01:26:50.375 100 12679.50 223.60 54770.62 88888.00 2015-04-10 01:26:50.500 100 12679.45 223.62 54770.65 88888.00 2015-04-10 01:26:50.625 100 12679.42 223.65 54770.65 88888.00 2015-04-10 01:26:50.750 100 12679.40 223.68 54770.60 88888.00 2015-04-10 01:26:50.875 100 12679.42 223.70 54770.62 88888.00 2015-04-10 01:26:51.000 100 12679.38 223.70 54770.62 88888.00 2015-04-10 01:26:51.125 100 12679.40 223.70 54770.65 88888.00 2015-04-10 01:26:51.250 100 12679.38 223.72 54770.65 88888.00 2015-04-10 01:26:51.375 100 12679.40 223.72 54770.65 88888.00 2015-04-10 01:26:51.500 100 12679.42 223.75 54770.62 88888.00 2015-04-10 01:26:51.625 100 12679.42 223.75 54770.62 88888.00 2015-04-10 01:26:51.750 100 12679.42 223.75 54770.62 88888.00 2015-04-10 01:26:51.875 100 12679.42 223.80 54770.65 88888.00 2015-04-10 01:26:52.000 100 12679.42 223.80 54770.68 88888.00 2015-04-10 01:26:52.125 100 12679.42 223.85 54770.70 88888.00 2015-04-10 01:26:52.250 100 12679.40 223.85 54770.70 88888.00 2015-04-10 01:26:52.375 100 12679.42 223.85 54770.70 88888.00 2015-04-10 01:26:52.500 100 12679.38 223.82 54770.68 88888.00 2015-04-10 01:26:52.625 100 12679.40 223.78 54770.68 88888.00 2015-04-10 01:26:52.750 100 12679.42 223.80 54770.68 88888.00 2015-04-10 01:26:52.875 100 12679.42 223.82 54770.70 88888.00 2015-04-10 01:26:53.000 100 12679.40 223.82 54770.70 88888.00 2015-04-10 01:26:53.125 100 12679.38 223.75 54770.68 88888.00 2015-04-10 01:26:53.250 100 12679.27 223.75 54770.70 88888.00 2015-04-10 01:26:53.375 100 12679.20 223.75 54770.70 88888.00 2015-04-10 01:26:53.500 100 12679.17 223.75 54770.70 88888.00 2015-04-10 01:26:53.625 100 12679.17 223.65 54770.70 88888.00 2015-04-10 01:26:53.750 100 12679.17 223.70 54770.72 88888.00 2015-04-10 01:26:53.875 100 12679.12 223.70 54770.70 88888.00 2015-04-10 01:26:54.000 100 12679.12 223.68 54770.75 88888.00 2015-04-10 01:26:54.125 100 12679.17 223.68 54770.72 88888.00 2015-04-10 01:26:54.250 100 12679.17 223.65 54770.75 88888.00 2015-04-10 01:26:54.375 100 12679.15 223.65 54770.75 88888.00 2015-04-10 01:26:54.500 100 12679.08 223.68 54770.72 88888.00 2015-04-10 01:26:54.625 100 12679.05 223.72 54770.72 88888.00 2015-04-10 01:26:54.750 100 12679.02 223.75 54770.72 88888.00 2015-04-10 01:26:54.875 100 12679.08 223.75 54770.72 88888.00 2015-04-10 01:26:55.000 100 12679.05 223.78 54770.70 88888.00 2015-04-10 01:26:55.125 100 12679.08 223.80 54770.72 88888.00 2015-04-10 01:26:55.250 100 12679.05 223.82 54770.75 88888.00 2015-04-10 01:26:55.375 100 12679.10 223.88 54770.75 88888.00 2015-04-10 01:26:55.500 100 12679.12 223.90 54770.78 88888.00 2015-04-10 01:26:55.625 100 12679.15 223.90 54770.72 88888.00 2015-04-10 01:26:55.750 100 12679.15 223.93 54770.72 88888.00 2015-04-10 01:26:55.875 100 12679.15 223.97 54770.70 88888.00 2015-04-10 01:26:56.000 100 12679.17 224.05 54770.68 88888.00 2015-04-10 01:26:56.125 100 12679.17 224.07 54770.70 88888.00 2015-04-10 01:26:56.250 100 12679.15 224.07 54770.68 88888.00 2015-04-10 01:26:56.375 100 12679.15 224.10 54770.68 88888.00 2015-04-10 01:26:56.500 100 12679.17 224.15 54770.70 88888.00 2015-04-10 01:26:56.625 100 12679.20 224.15 54770.68 88888.00 2015-04-10 01:26:56.750 100 12679.23 224.20 54770.65 88888.00 2015-04-10 01:26:56.875 100 12679.23 224.22 54770.62 88888.00 2015-04-10 01:26:57.000 100 12679.30 224.20 54770.62 88888.00 2015-04-10 01:26:57.125 100 12679.30 224.22 54770.62 88888.00 2015-04-10 01:26:57.250 100 12679.33 224.25 54770.62 88888.00 2015-04-10 01:26:57.375 100 12679.45 224.25 54770.62 88888.00 2015-04-10 01:26:57.500 100 12679.50 224.25 54770.62 88888.00 2015-04-10 01:26:57.625 100 12679.50 224.25 54770.60 88888.00 2015-04-10 01:26:57.750 100 12679.48 224.25 54770.60 88888.00 2015-04-10 01:26:57.875 100 12679.55 224.28 54770.57 88888.00 2015-04-10 01:26:58.000 100 12679.62 224.25 54770.57 88888.00 2015-04-10 01:26:58.125 100 12679.65 224.28 54770.57 88888.00 2015-04-10 01:26:58.250 100 12679.67 224.25 54770.57 88888.00 2015-04-10 01:26:58.375 100 12679.70 224.22 54770.53 88888.00 2015-04-10 01:26:58.500 100 12679.65 224.25 54770.55 88888.00 2015-04-10 01:26:58.625 100 12679.62 224.22 54770.55 88888.00 2015-04-10 01:26:58.750 100 12679.70 224.25 54770.53 88888.00 2015-04-10 01:26:58.875 100 12679.73 224.22 54770.55 88888.00 2015-04-10 01:26:59.000 100 12679.67 224.20 54770.53 88888.00 2015-04-10 01:26:59.125 100 12679.70 224.18 54770.57 88888.00 2015-04-10 01:26:59.250 100 12679.62 224.18 54770.60 88888.00 2015-04-10 01:26:59.375 100 12679.65 224.20 54770.60 88888.00 2015-04-10 01:26:59.500 100 12679.65 224.22 54770.60 88888.00 2015-04-10 01:26:59.625 100 12679.67 224.25 54770.62 88888.00 2015-04-10 01:26:59.750 100 12679.65 224.22 54770.60 88888.00 2015-04-10 01:26:59.875 100 12679.52 224.22 54770.62 88888.00 2015-04-10 01:27:00.000 100 12679.48 224.22 54770.60 88888.00 2015-04-10 01:27:00.125 100 12679.45 224.22 54770.62 88888.00 2015-04-10 01:27:00.250 100 12679.38 224.18 54770.65 88888.00 2015-04-10 01:27:00.375 100 12679.38 224.18 54770.65 88888.00 2015-04-10 01:27:00.500 100 12679.40 224.18 54770.65 88888.00 2015-04-10 01:27:00.625 100 12679.38 224.18 54770.62 88888.00 2015-04-10 01:27:00.750 100 12679.33 224.18 54770.68 88888.00 2015-04-10 01:27:00.875 100 12679.25 224.15 54770.65 88888.00 2015-04-10 01:27:01.000 100 12679.23 224.12 54770.65 88888.00 2015-04-10 01:27:01.125 100 12679.17 224.10 54770.65 88888.00 2015-04-10 01:27:01.250 100 12679.12 224.07 54770.70 88888.00 2015-04-10 01:27:01.375 100 12679.10 224.05 54770.70 88888.00 2015-04-10 01:27:01.500 100 12679.08 224.05 54770.70 88888.00 2015-04-10 01:27:01.625 100 12679.08 224.05 54770.70 88888.00 2015-04-10 01:27:01.750 100 12679.05 224.00 54770.75 88888.00 2015-04-10 01:27:01.875 100 12679.08 224.00 54770.75 88888.00 2015-04-10 01:27:02.000 100 12679.08 223.97 54770.75 88888.00 2015-04-10 01:27:02.125 100 12679.08 223.95 54770.78 88888.00 2015-04-10 01:27:02.250 100 12679.12 223.93 54770.80 88888.00 2015-04-10 01:27:02.375 100 12679.12 223.93 54770.75 88888.00 2015-04-10 01:27:02.500 100 12679.10 223.88 54770.72 88888.00 2015-04-10 01:27:02.625 100 12679.08 223.82 54770.72 88888.00 2015-04-10 01:27:02.750 100 12679.15 223.78 54770.75 88888.00 2015-04-10 01:27:02.875 100 12679.27 223.78 54770.78 88888.00 2015-04-10 01:27:03.000 100 12679.35 223.78 54770.78 88888.00 2015-04-10 01:27:03.125 100 12679.38 223.75 54770.78 88888.00 2015-04-10 01:27:03.250 100 12679.38 223.70 54770.78 88888.00 2015-04-10 01:27:03.375 100 12679.42 223.72 54770.78 88888.00 2015-04-10 01:27:03.500 100 12679.48 223.72 54770.75 88888.00 2015-04-10 01:27:03.625 100 12679.50 223.75 54770.75 88888.00 2015-04-10 01:27:03.750 100 12679.52 223.72 54770.75 88888.00 2015-04-10 01:27:03.875 100 12679.58 223.72 54770.78 88888.00 2015-04-10 01:27:04.000 100 12679.62 223.75 54770.75 88888.00 2015-04-10 01:27:04.125 100 12679.70 223.72 54770.75 88888.00 2015-04-10 01:27:04.250 100 12679.73 223.78 54770.78 88888.00 2015-04-10 01:27:04.375 100 12679.75 223.85 54770.78 88888.00 2015-04-10 01:27:04.500 100 12679.73 223.90 54770.78 88888.00 2015-04-10 01:27:04.625 100 12679.75 223.93 54770.75 88888.00 2015-04-10 01:27:04.750 100 12679.80 223.95 54770.75 88888.00 2015-04-10 01:27:04.875 100 12679.83 223.95 54770.75 88888.00 2015-04-10 01:27:05.000 100 12679.83 223.97 54770.78 88888.00 2015-04-10 01:27:05.125 100 12679.83 223.97 54770.80 88888.00 2015-04-10 01:27:05.250 100 12679.83 224.00 54770.80 88888.00 2015-04-10 01:27:05.375 100 12679.83 224.05 54770.82 88888.00 2015-04-10 01:27:05.500 100 12679.83 224.07 54770.82 88888.00 2015-04-10 01:27:05.625 100 12679.75 224.12 54770.82 88888.00 2015-04-10 01:27:05.750 100 12679.70 224.18 54770.82 88888.00 2015-04-10 01:27:05.875 100 12679.67 224.20 54770.82 88888.00 2015-04-10 01:27:06.000 100 12679.50 224.18 54770.80 88888.00 2015-04-10 01:27:06.125 100 12679.40 224.18 54770.85 88888.00 2015-04-10 01:27:06.250 100 12679.40 224.18 54770.85 88888.00 2015-04-10 01:27:06.375 100 12679.45 224.20 54770.85 88888.00 2015-04-10 01:27:06.500 100 12679.40 224.20 54770.90 88888.00 2015-04-10 01:27:06.625 100 12679.30 224.20 54770.90 88888.00 2015-04-10 01:27:06.750 100 12679.27 224.20 54770.93 88888.00 2015-04-10 01:27:06.875 100 12679.30 224.22 54770.93 88888.00 2015-04-10 01:27:07.000 100 12679.23 224.20 54770.90 88888.00 2015-04-10 01:27:07.125 100 12679.12 224.15 54770.90 88888.00 2015-04-10 01:27:07.250 100 12679.10 224.15 54770.93 88888.00 2015-04-10 01:27:07.375 100 12679.12 224.15 54770.93 88888.00 2015-04-10 01:27:07.500 100 12679.10 224.12 54770.95 88888.00 2015-04-10 01:27:07.625 100 12679.05 224.12 54770.97 88888.00 2015-04-10 01:27:07.750 100 12679.10 224.12 54771.00 88888.00 2015-04-10 01:27:07.875 100 12679.20 224.07 54770.97 88888.00 2015-04-10 01:27:08.000 100 12679.25 224.05 54770.97 88888.00 2015-04-10 01:27:08.125 100 12679.27 224.03 54771.00 88888.00 2015-04-10 01:27:08.250 100 12679.20 224.00 54770.97 88888.00 2015-04-10 01:27:08.375 100 12679.17 224.03 54770.97 88888.00 2015-04-10 01:27:08.500 100 12679.20 223.97 54770.95 88888.00 2015-04-10 01:27:08.625 100 12679.27 223.95 54770.95 88888.00 2015-04-10 01:27:08.750 100 12679.35 223.93 54770.93 88888.00 2015-04-10 01:27:08.875 100 12679.48 223.97 54771.00 88888.00 2015-04-10 01:27:09.000 100 12679.52 223.95 54771.00 88888.00 2015-04-10 01:27:09.125 100 12679.52 223.93 54771.00 88888.00 2015-04-10 01:27:09.250 100 12679.50 223.93 54771.03 88888.00 2015-04-10 01:27:09.375 100 12679.58 223.90 54771.03 88888.00 2015-04-10 01:27:09.500 100 12679.62 223.88 54771.00 88888.00 2015-04-10 01:27:09.625 100 12679.65 223.93 54771.03 88888.00 2015-04-10 01:27:09.750 100 12679.73 223.90 54771.05 88888.00 2015-04-10 01:27:09.875 100 12679.73 223.95 54771.05 88888.00 2015-04-10 01:27:10.000 100 12679.67 223.95 54771.05 88888.00 2015-04-10 01:27:10.125 100 12679.65 223.95 54771.03 88888.00 2015-04-10 01:27:10.250 100 12679.65 223.97 54771.07 88888.00 2015-04-10 01:27:10.375 100 12679.67 224.03 54771.07 88888.00 2015-04-10 01:27:10.500 100 12679.70 224.07 54771.10 88888.00 2015-04-10 01:27:10.625 100 12679.73 224.12 54771.10 88888.00 2015-04-10 01:27:10.750 100 12679.75 224.18 54771.12 88888.00 2015-04-10 01:27:10.875 100 12679.67 224.22 54771.12 88888.00 2015-04-10 01:27:11.000 100 12679.58 224.25 54771.12 88888.00 2015-04-10 01:27:11.125 100 12679.60 224.30 54771.12 88888.00 2015-04-10 01:27:11.250 100 12679.55 224.35 54771.12 88888.00 2015-04-10 01:27:11.375 100 12679.52 224.43 54771.12 88888.00 2015-04-10 01:27:11.500 100 12679.52 224.47 54771.15 88888.00 2015-04-10 01:27:11.625 100 12679.52 224.57 54771.18 88888.00 2015-04-10 01:27:11.750 100 12679.52 224.65 54771.18 88888.00 2015-04-10 01:27:11.875 100 12679.48 224.68 54771.18 88888.00 2015-04-10 01:27:12.000 100 12679.42 224.75 54771.12 88888.00 2015-04-10 01:27:12.125 100 12679.38 224.78 54771.15 88888.00 2015-04-10 01:27:12.250 100 12679.30 224.82 54771.15 88888.00 2015-04-10 01:27:12.375 100 12679.38 224.88 54771.15 88888.00 2015-04-10 01:27:12.500 100 12679.35 224.90 54771.15 88888.00 2015-04-10 01:27:12.625 100 12679.35 224.93 54771.18 88888.00 2015-04-10 01:27:12.750 100 12679.30 225.00 54771.18 88888.00 2015-04-10 01:27:12.875 100 12679.35 225.00 54771.20 88888.00 2015-04-10 01:27:13.000 100 12679.33 225.03 54771.22 88888.00 2015-04-10 01:27:13.125 100 12679.25 225.00 54771.20 88888.00 2015-04-10 01:27:13.250 100 12679.15 225.03 54771.22 88888.00 2015-04-10 01:27:13.375 100 12679.08 225.00 54771.22 88888.00 2015-04-10 01:27:13.500 100 12679.08 225.00 54771.22 88888.00 2015-04-10 01:27:13.625 100 12679.02 224.95 54771.22 88888.00 2015-04-10 01:27:13.750 100 12678.92 224.93 54771.22 88888.00 2015-04-10 01:27:13.875 100 12678.85 224.95 54771.20 88888.00 2015-04-10 01:27:14.000 100 12678.80 224.93 54771.22 88888.00 2015-04-10 01:27:14.125 100 12678.67 224.85 54771.25 88888.00 2015-04-10 01:27:14.250 100 12678.58 224.82 54771.25 88888.00 2015-04-10 01:27:14.375 100 12678.60 224.82 54771.28 88888.00 2015-04-10 01:27:14.500 100 12678.65 224.78 54771.28 88888.00 2015-04-10 01:27:14.625 100 12678.65 224.70 54771.28 88888.00 2015-04-10 01:27:14.750 100 12678.55 224.68 54771.28 88888.00 2015-04-10 01:27:14.875 100 12678.50 224.68 54771.30 88888.00 2015-04-10 01:27:15.000 100 12678.42 224.60 54771.28 88888.00 2015-04-10 01:27:15.125 100 12678.42 224.60 54771.28 88888.00 2015-04-10 01:27:15.250 100 12678.48 224.53 54771.28 88888.00 2015-04-10 01:27:15.375 100 12678.55 224.50 54771.30 88888.00 2015-04-10 01:27:15.500 100 12678.60 224.47 54771.30 88888.00 2015-04-10 01:27:15.625 100 12678.62 224.47 54771.28 88888.00 2015-04-10 01:27:15.750 100 12678.55 224.45 54771.28 88888.00 2015-04-10 01:27:15.875 100 12678.62 224.40 54771.30 88888.00 2015-04-10 01:27:16.000 100 12678.73 224.38 54771.30 88888.00 2015-04-10 01:27:16.125 100 12678.80 224.32 54771.30 88888.00 2015-04-10 01:27:16.250 100 12678.80 224.35 54771.28 88888.00 2015-04-10 01:27:16.375 100 12678.85 224.32 54771.25 88888.00 2015-04-10 01:27:16.500 100 12678.88 224.30 54771.22 88888.00 2015-04-10 01:27:16.625 100 12678.90 224.32 54771.25 88888.00 2015-04-10 01:27:16.750 100 12678.92 224.30 54771.28 88888.00 2015-04-10 01:27:16.875 100 12678.90 224.32 54771.30 88888.00 2015-04-10 01:27:17.000 100 12678.95 224.32 54771.28 88888.00 2015-04-10 01:27:17.125 100 12678.98 224.32 54771.28 88888.00 2015-04-10 01:27:17.250 100 12678.95 224.35 54771.32 88888.00 2015-04-10 01:27:17.375 100 12679.02 224.40 54771.35 88888.00 2015-04-10 01:27:17.500 100 12679.05 224.43 54771.35 88888.00 2015-04-10 01:27:17.625 100 12679.05 224.43 54771.32 88888.00 2015-04-10 01:27:17.750 100 12678.95 224.47 54771.35 88888.00 2015-04-10 01:27:17.875 100 12678.92 224.50 54771.32 88888.00 2015-04-10 01:27:18.000 100 12678.95 224.50 54771.32 88888.00 2015-04-10 01:27:18.125 100 12678.85 224.57 54771.32 88888.00 2015-04-10 01:27:18.250 100 12678.77 224.60 54771.40 88888.00 2015-04-10 01:27:18.375 100 12678.73 224.62 54771.38 88888.00 2015-04-10 01:27:18.500 100 12678.58 224.62 54771.35 88888.00 2015-04-10 01:27:18.625 100 12678.55 224.68 54771.40 88888.00 2015-04-10 01:27:18.750 100 12678.50 224.70 54771.43 88888.00 2015-04-10 01:27:18.875 100 12678.48 224.72 54771.47 88888.00 2015-04-10 01:27:19.000 100 12678.50 224.75 54771.45 88888.00 2015-04-10 01:27:19.125 100 12678.45 224.78 54771.47 88888.00 2015-04-10 01:27:19.250 100 12678.35 224.78 54771.43 88888.00 2015-04-10 01:27:19.375 100 12678.33 224.78 54771.45 88888.00 2015-04-10 01:27:19.500 100 12678.25 224.80 54771.47 88888.00 2015-04-10 01:27:19.625 100 12678.20 224.80 54771.50 88888.00 2015-04-10 01:27:19.750 100 12678.12 224.80 54771.53 88888.00 2015-04-10 01:27:19.875 100 12678.08 224.82 54771.50 88888.00 2015-04-10 01:27:20.000 100 12678.02 224.78 54771.45 88888.00 2015-04-10 01:27:20.125 100 12678.02 224.78 54771.47 88888.00 2015-04-10 01:27:20.250 100 12677.92 224.72 54771.45 88888.00 2015-04-10 01:27:20.375 100 12677.92 224.72 54771.50 88888.00 2015-04-10 01:27:20.500 100 12677.92 224.70 54771.50 88888.00 2015-04-10 01:27:20.625 100 12677.85 224.57 54771.53 88888.00 2015-04-10 01:27:20.750 100 12677.83 224.53 54771.50 88888.00 2015-04-10 01:27:20.875 100 12677.75 224.50 54771.50 88888.00 2015-04-10 01:27:21.000 100 12677.75 224.47 54771.50 88888.00 2015-04-10 01:27:21.125 100 12677.67 224.40 54771.53 88888.00 2015-04-10 01:27:21.250 100 12677.67 224.30 54771.55 88888.00 2015-04-10 01:27:21.375 100 12677.67 224.25 54771.57 88888.00 2015-04-10 01:27:21.500 100 12677.73 224.22 54771.57 88888.00 2015-04-10 01:27:21.625 100 12677.80 224.20 54771.57 88888.00 2015-04-10 01:27:21.750 100 12677.85 224.15 54771.60 88888.00 2015-04-10 01:27:21.875 100 12677.85 224.10 54771.60 88888.00 2015-04-10 01:27:22.000 100 12677.77 224.07 54771.57 88888.00 2015-04-10 01:27:22.125 100 12677.77 224.03 54771.57 88888.00 2015-04-10 01:27:22.250 100 12677.77 223.97 54771.57 88888.00 2015-04-10 01:27:22.375 100 12677.83 223.95 54771.57 88888.00 2015-04-10 01:27:22.500 100 12677.85 223.90 54771.60 88888.00 2015-04-10 01:27:22.625 100 12677.85 223.88 54771.60 88888.00 2015-04-10 01:27:22.750 100 12677.90 223.82 54771.55 88888.00 2015-04-10 01:27:22.875 100 12677.98 223.80 54771.62 88888.00 2015-04-10 01:27:23.000 100 12678.08 223.78 54771.62 88888.00 2015-04-10 01:27:23.125 100 12678.08 223.78 54771.68 88888.00 2015-04-10 01:27:23.250 100 12678.05 223.72 54771.68 88888.00 2015-04-10 01:27:23.375 100 12678.08 223.72 54771.68 88888.00 2015-04-10 01:27:23.500 100 12678.15 223.70 54771.68 88888.00 2015-04-10 01:27:23.625 100 12678.20 223.68 54771.70 88888.00 2015-04-10 01:27:23.750 100 12678.25 223.68 54771.70 88888.00 2015-04-10 01:27:23.875 100 12678.25 223.72 54771.70 88888.00 2015-04-10 01:27:24.000 100 12678.33 223.70 54771.70 88888.00 2015-04-10 01:27:24.125 100 12678.38 223.72 54771.72 88888.00 2015-04-10 01:27:24.250 100 12678.42 223.70 54771.70 88888.00 2015-04-10 01:27:24.375 100 12678.45 223.70 54771.75 88888.00 2015-04-10 01:27:24.500 100 12678.42 223.70 54771.70 88888.00 2015-04-10 01:27:24.625 100 12678.42 223.70 54771.70 88888.00 2015-04-10 01:27:24.750 100 12678.50 223.70 54771.68 88888.00 2015-04-10 01:27:24.875 100 12678.58 223.75 54771.78 88888.00 2015-04-10 01:27:25.000 100 12678.58 223.70 54771.75 88888.00 2015-04-10 01:27:25.125 100 12678.55 223.72 54771.78 88888.00 2015-04-10 01:27:25.250 100 12678.45 223.70 54771.78 88888.00 2015-04-10 01:27:25.375 100 12678.42 223.68 54771.78 88888.00 2015-04-10 01:27:25.500 100 12678.45 223.72 54771.78 88888.00 2015-04-10 01:27:25.625 100 12678.45 223.70 54771.78 88888.00 2015-04-10 01:27:25.750 100 12678.45 223.68 54771.78 88888.00 2015-04-10 01:27:25.875 100 12678.42 223.70 54771.80 88888.00 2015-04-10 01:27:26.000 100 12678.40 223.65 54771.82 88888.00 2015-04-10 01:27:26.125 100 12678.30 223.65 54771.82 88888.00 2015-04-10 01:27:26.250 100 12678.23 223.68 54771.80 88888.00 2015-04-10 01:27:26.375 100 12678.25 223.65 54771.78 88888.00 2015-04-10 01:27:26.500 100 12678.27 223.65 54771.85 88888.00 2015-04-10 01:27:26.625 100 12678.25 223.68 54771.88 88888.00 2015-04-10 01:27:26.750 100 12678.17 223.62 54771.82 88888.00 2015-04-10 01:27:26.875 100 12678.17 223.68 54771.85 88888.00 2015-04-10 01:27:27.000 100 12678.05 223.70 54771.82 88888.00 2015-04-10 01:27:27.125 100 12678.05 223.72 54771.85 88888.00 2015-04-10 01:27:27.250 100 12678.00 223.75 54771.88 88888.00 2015-04-10 01:27:27.375 100 12677.95 223.75 54771.90 88888.00 2015-04-10 01:27:27.500 100 12677.83 223.75 54771.88 88888.00 2015-04-10 01:27:27.625 100 12677.75 223.78 54771.90 88888.00 2015-04-10 01:27:27.750 100 12677.77 223.80 54771.90 88888.00 2015-04-10 01:27:27.875 100 12677.77 223.82 54771.90 88888.00 2015-04-10 01:27:28.000 100 12677.77 223.82 54771.85 88888.00 2015-04-10 01:27:28.125 100 12677.70 223.85 54771.95 88888.00 2015-04-10 01:27:28.250 100 12677.67 223.88 54771.93 88888.00 2015-04-10 01:27:28.375 100 12677.65 223.93 54771.95 88888.00 2015-04-10 01:27:28.500 100 12677.58 223.93 54771.95 88888.00 2015-04-10 01:27:28.625 100 12677.50 223.95 54771.95 88888.00 2015-04-10 01:27:28.750 100 12677.48 223.97 54771.95 88888.00 2015-04-10 01:27:28.875 100 12677.45 223.95 54771.97 88888.00 2015-04-10 01:27:29.000 100 12677.55 224.00 54771.93 88888.00 2015-04-10 01:27:29.125 100 12677.58 224.03 54771.97 88888.00 2015-04-10 01:27:29.250 100 12677.50 224.00 54771.95 88888.00 2015-04-10 01:27:29.375 100 12677.50 223.97 54771.95 88888.00 2015-04-10 01:27:29.500 100 12677.45 224.00 54771.95 88888.00 2015-04-10 01:27:29.625 100 12677.48 224.03 54771.95 88888.00 2015-04-10 01:27:29.750 100 12677.52 224.03 54771.95 88888.00 2015-04-10 01:27:29.875 100 12677.50 224.00 54771.95 88888.00 2015-04-10 01:27:30.000 100 12677.50 224.03 54771.97 88888.00 2015-04-10 01:27:30.125 100 12677.60 224.03 54771.95 88888.00 2015-04-10 01:27:30.250 100 12677.58 224.03 54771.97 88888.00 2015-04-10 01:27:30.375 100 12677.58 224.00 54771.97 88888.00 2015-04-10 01:27:30.500 100 12677.62 223.97 54771.97 88888.00 2015-04-10 01:27:30.625 100 12677.60 224.00 54772.00 88888.00 2015-04-10 01:27:30.750 100 12677.58 224.00 54772.00 88888.00 2015-04-10 01:27:30.875 100 12677.60 223.97 54771.97 88888.00 2015-04-10 01:27:31.000 100 12677.65 223.90 54771.97 88888.00 2015-04-10 01:27:31.125 100 12677.73 223.90 54771.97 88888.00 2015-04-10 01:27:31.250 100 12677.80 223.88 54772.00 88888.00 2015-04-10 01:27:31.375 100 12677.83 223.88 54771.97 88888.00 2015-04-10 01:27:31.500 100 12677.80 223.88 54771.97 88888.00 2015-04-10 01:27:31.625 100 12677.83 223.85 54771.97 88888.00 2015-04-10 01:27:31.750 100 12677.85 223.82 54771.97 88888.00 2015-04-10 01:27:31.875 100 12677.77 223.78 54772.00 88888.00 2015-04-10 01:27:32.000 100 12677.88 223.78 54772.00 88888.00 2015-04-10 01:27:32.125 100 12678.02 223.75 54772.00 88888.00 2015-04-10 01:27:32.250 100 12678.05 223.72 54772.03 88888.00 2015-04-10 01:27:32.375 100 12678.05 223.70 54772.00 88888.00 2015-04-10 01:27:32.500 100 12678.02 223.68 54772.00 88888.00 2015-04-10 01:27:32.625 100 12678.08 223.70 54772.00 88888.00 2015-04-10 01:27:32.750 100 12678.12 223.70 54772.00 88888.00 2015-04-10 01:27:32.875 100 12678.15 223.68 54771.97 88888.00 2015-04-10 01:27:33.000 100 12678.17 223.62 54772.03 88888.00 2015-04-10 01:27:33.125 100 12678.20 223.65 54772.03 88888.00 2015-04-10 01:27:33.250 100 12678.17 223.68 54772.05 88888.00 2015-04-10 01:27:33.375 100 12678.12 223.68 54772.03 88888.00 2015-04-10 01:27:33.500 100 12678.08 223.68 54771.97 88888.00 2015-04-10 01:27:33.625 100 12678.12 223.60 54772.05 88888.00 2015-04-10 01:27:33.750 100 12678.20 223.60 54772.03 88888.00 2015-04-10 01:27:33.875 100 12678.17 223.62 54772.00 88888.00 2015-04-10 01:27:34.000 100 12678.15 223.60 54772.00 88888.00 2015-04-10 01:27:34.125 100 12678.12 223.65 54772.00 88888.00 2015-04-10 01:27:34.250 100 12678.05 223.68 54772.03 88888.00 2015-04-10 01:27:34.375 100 12678.10 223.65 54772.03 88888.00 2015-04-10 01:27:34.500 100 12678.00 223.62 54772.00 88888.00 2015-04-10 01:27:34.625 100 12678.05 223.62 54772.00 88888.00 2015-04-10 01:27:34.750 100 12678.02 223.62 54772.03 88888.00 2015-04-10 01:27:34.875 100 12678.00 223.60 54772.00 88888.00 2015-04-10 01:27:35.000 100 12677.95 223.65 54772.00 88888.00 2015-04-10 01:27:35.125 100 12677.95 223.65 54772.03 88888.00 2015-04-10 01:27:35.250 100 12677.90 223.65 54772.03 88888.00 2015-04-10 01:27:35.375 100 12677.85 223.65 54772.03 88888.00 2015-04-10 01:27:35.500 100 12677.88 223.68 54772.03 88888.00 2015-04-10 01:27:35.625 100 12677.90 223.68 54772.03 88888.00 2015-04-10 01:27:35.750 100 12677.90 223.68 54772.03 88888.00 2015-04-10 01:27:35.875 100 12677.92 223.62 54772.00 88888.00 2015-04-10 01:27:36.000 100 12677.90 223.62 54772.00 88888.00 2015-04-10 01:27:36.125 100 12677.88 223.68 54772.05 88888.00 2015-04-10 01:27:36.250 100 12677.88 223.65 54772.03 88888.00 2015-04-10 01:27:36.375 100 12677.92 223.65 54772.03 88888.00 2015-04-10 01:27:36.500 100 12678.05 223.60 54772.03 88888.00 2015-04-10 01:27:36.625 100 12678.05 223.60 54772.00 88888.00 2015-04-10 01:27:36.750 100 12677.98 223.60 54772.00 88888.00 2015-04-10 01:27:36.875 100 12677.98 223.62 54772.05 88888.00 2015-04-10 01:27:37.000 100 12677.98 223.60 54772.03 88888.00 2015-04-10 01:27:37.125 100 12678.02 223.55 54772.03 88888.00 2015-04-10 01:27:37.250 100 12678.05 223.55 54772.03 88888.00 2015-04-10 01:27:37.375 100 12678.17 223.57 54772.00 88888.00 2015-04-10 01:27:37.500 100 12678.25 223.55 54772.05 88888.00 2015-04-10 01:27:37.625 100 12678.20 223.55 54772.03 88888.00 2015-04-10 01:27:37.750 100 12678.17 223.53 54772.03 88888.00 2015-04-10 01:27:37.875 100 12678.23 223.55 54772.03 88888.00 2015-04-10 01:27:38.000 100 12678.20 223.55 54772.00 88888.00 2015-04-10 01:27:38.125 100 12678.23 223.57 54772.03 88888.00 2015-04-10 01:27:38.250 100 12678.25 223.60 54772.00 88888.00 2015-04-10 01:27:38.375 100 12678.30 223.62 54772.00 88888.00 2015-04-10 01:27:38.500 100 12678.30 223.62 54772.00 88888.00 2015-04-10 01:27:38.625 100 12678.35 223.60 54772.00 88888.00 2015-04-10 01:27:38.750 100 12678.42 223.68 54772.00 88888.00 2015-04-10 01:27:38.875 100 12678.40 223.72 54772.00 88888.00 2015-04-10 01:27:39.000 100 12678.40 223.72 54771.97 88888.00 2015-04-10 01:27:39.125 100 12678.45 223.78 54771.97 88888.00 2015-04-10 01:27:39.250 100 12678.40 223.80 54772.00 88888.00 2015-04-10 01:27:39.375 100 12678.40 223.82 54772.00 88888.00 2015-04-10 01:27:39.500 100 12678.42 223.85 54772.00 88888.00 2015-04-10 01:27:39.625 100 12678.42 223.85 54771.97 88888.00 2015-04-10 01:27:39.750 100 12678.45 223.90 54771.95 88888.00 2015-04-10 01:27:39.875 100 12678.45 223.93 54771.95 88888.00 2015-04-10 01:27:40.000 100 12678.42 223.93 54771.93 88888.00 2015-04-10 01:27:40.125 100 12678.40 223.93 54771.93 88888.00 2015-04-10 01:27:40.250 100 12678.35 223.97 54771.93 88888.00 2015-04-10 01:27:40.375 100 12678.30 224.00 54771.93 88888.00 2015-04-10 01:27:40.500 100 12678.33 224.00 54771.93 88888.00 2015-04-10 01:27:40.625 100 12678.40 223.97 54771.90 88888.00 2015-04-10 01:27:40.750 100 12678.42 223.97 54771.90 88888.00 2015-04-10 01:27:40.875 100 12678.42 223.95 54771.90 88888.00 2015-04-10 01:27:41.000 100 12678.42 223.97 54771.88 88888.00 2015-04-10 01:27:41.125 100 12678.42 223.97 54771.88 88888.00 2015-04-10 01:27:41.250 100 12678.45 223.97 54771.88 88888.00 2015-04-10 01:27:41.375 100 12678.42 223.95 54771.90 88888.00 2015-04-10 01:27:41.500 100 12678.42 223.88 54771.85 88888.00 2015-04-10 01:27:41.625 100 12678.45 223.88 54771.85 88888.00 2015-04-10 01:27:41.750 100 12678.50 223.88 54771.82 88888.00 2015-04-10 01:27:41.875 100 12678.45 223.85 54771.82 88888.00 2015-04-10 01:27:42.000 100 12678.35 223.80 54771.82 88888.00 2015-04-10 01:27:42.125 100 12678.27 223.78 54771.82 88888.00 2015-04-10 01:27:42.250 100 12678.25 223.72 54771.85 88888.00 2015-04-10 01:27:42.375 100 12678.30 223.68 54771.85 88888.00 2015-04-10 01:27:42.500 100 12678.35 223.68 54771.85 88888.00 2015-04-10 01:27:42.625 100 12678.35 223.65 54771.82 88888.00 2015-04-10 01:27:42.750 100 12678.35 223.62 54771.80 88888.00 2015-04-10 01:27:42.875 100 12678.33 223.60 54771.80 88888.00 2015-04-10 01:27:43.000 100 12678.35 223.55 54771.82 88888.00 2015-04-10 01:27:43.125 100 12678.38 223.53 54771.85 88888.00 2015-04-10 01:27:43.250 100 12678.40 223.50 54771.80 88888.00 2015-04-10 01:27:43.375 100 12678.40 223.45 54771.78 88888.00 2015-04-10 01:27:43.500 100 12678.40 223.45 54771.80 88888.00 2015-04-10 01:27:43.625 100 12678.38 223.43 54771.80 88888.00 2015-04-10 01:27:43.750 100 12678.40 223.40 54771.78 88888.00 2015-04-10 01:27:43.875 100 12678.50 223.40 54771.75 88888.00 2015-04-10 01:27:44.000 100 12678.50 223.38 54771.75 88888.00 2015-04-10 01:27:44.125 100 12678.48 223.38 54771.72 88888.00 2015-04-10 01:27:44.250 100 12678.42 223.35 54771.72 88888.00 2015-04-10 01:27:44.375 100 12678.50 223.38 54771.70 88888.00 2015-04-10 01:27:44.500 100 12678.58 223.38 54771.72 88888.00 2015-04-10 01:27:44.625 100 12678.55 223.38 54771.72 88888.00 2015-04-10 01:27:44.750 100 12678.50 223.35 54771.70 88888.00 2015-04-10 01:27:44.875 100 12678.50 223.30 54771.65 88888.00 2015-04-10 01:27:45.000 100 12678.55 223.35 54771.65 88888.00 2015-04-10 01:27:45.125 100 12678.58 223.40 54771.62 88888.00 2015-04-10 01:27:45.250 100 12678.62 223.43 54771.65 88888.00 2015-04-10 01:27:45.375 100 12678.62 223.43 54771.62 88888.00 2015-04-10 01:27:45.500 100 12678.60 223.45 54771.57 88888.00 2015-04-10 01:27:45.625 100 12678.58 223.47 54771.57 88888.00 2015-04-10 01:27:45.750 100 12678.58 223.47 54771.50 88888.00 2015-04-10 01:27:45.875 100 12678.62 223.55 54771.53 88888.00 2015-04-10 01:27:46.000 100 12678.62 223.55 54771.50 88888.00 2015-04-10 01:27:46.125 100 12678.62 223.57 54771.53 88888.00 2015-04-10 01:27:46.250 100 12678.55 223.55 54771.50 88888.00 2015-04-10 01:27:46.375 100 12678.60 223.60 54771.47 88888.00 2015-04-10 01:27:46.500 100 12678.65 223.62 54771.47 88888.00 2015-04-10 01:27:46.625 100 12678.65 223.68 54771.47 88888.00 2015-04-10 01:27:46.750 100 12678.58 223.68 54771.47 88888.00 2015-04-10 01:27:46.875 100 12678.48 223.70 54771.47 88888.00 2015-04-10 01:27:47.000 100 12678.48 223.70 54771.45 88888.00 2015-04-10 01:27:47.125 100 12678.45 223.72 54771.45 88888.00 2015-04-10 01:27:47.250 100 12678.38 223.78 54771.47 88888.00 2015-04-10 01:27:47.375 100 12678.35 223.80 54771.45 88888.00 2015-04-10 01:27:47.500 100 12678.25 223.80 54771.47 88888.00 2015-04-10 01:27:47.625 100 12678.23 223.80 54771.45 88888.00 2015-04-10 01:27:47.750 100 12678.30 223.82 54771.43 88888.00 2015-04-10 01:27:47.875 100 12678.30 223.90 54771.45 88888.00 2015-04-10 01:27:48.000 100 12678.27 223.88 54771.45 88888.00 2015-04-10 01:27:48.125 100 12678.20 223.90 54771.43 88888.00 2015-04-10 01:27:48.250 100 12678.17 223.95 54771.45 88888.00 2015-04-10 01:27:48.375 100 12678.17 223.95 54771.40 88888.00 2015-04-10 01:27:48.500 100 12678.17 224.03 54771.43 88888.00 2015-04-10 01:27:48.625 100 12678.23 224.03 54771.43 88888.00 2015-04-10 01:27:48.750 100 12678.27 224.03 54771.43 88888.00 2015-04-10 01:27:48.875 100 12678.30 224.03 54771.43 88888.00 2015-04-10 01:27:49.000 100 12678.30 224.03 54771.38 88888.00 2015-04-10 01:27:49.125 100 12678.27 224.03 54771.40 88888.00 2015-04-10 01:27:49.250 100 12678.30 224.05 54771.43 88888.00 2015-04-10 01:27:49.375 100 12678.33 224.05 54771.43 88888.00 2015-04-10 01:27:49.500 100 12678.33 224.03 54771.38 88888.00 2015-04-10 01:27:49.625 100 12678.33 224.00 54771.32 88888.00 2015-04-10 01:27:49.750 100 12678.38 223.97 54771.32 88888.00 2015-04-10 01:27:49.875 100 12678.40 223.93 54771.32 88888.00 2015-04-10 01:27:50.000 100 12678.42 223.88 54771.32 88888.00 2015-04-10 01:27:50.125 100 12678.40 223.88 54771.32 88888.00 2015-04-10 01:27:50.250 100 12678.35 223.82 54771.30 88888.00 2015-04-10 01:27:50.375 100 12678.38 223.78 54771.30 88888.00 2015-04-10 01:27:50.500 100 12678.42 223.78 54771.28 88888.00 2015-04-10 01:27:50.625 100 12678.45 223.75 54771.30 88888.00 2015-04-10 01:27:50.750 100 12678.48 223.70 54771.28 88888.00 2015-04-10 01:27:50.875 100 12678.45 223.65 54771.20 88888.00 2015-04-10 01:27:51.000 100 12678.42 223.60 54771.22 88888.00 2015-04-10 01:27:51.125 100 12678.45 223.57 54771.22 88888.00 2015-04-10 01:27:51.250 100 12678.42 223.53 54771.28 88888.00 2015-04-10 01:27:51.375 100 12678.48 223.53 54771.22 88888.00 2015-04-10 01:27:51.500 100 12678.48 223.47 54771.20 88888.00 2015-04-10 01:27:51.625 100 12678.50 223.45 54771.18 88888.00 2015-04-10 01:27:51.750 100 12678.50 223.40 54771.18 88888.00 2015-04-10 01:27:51.875 100 12678.48 223.38 54771.18 88888.00 2015-04-10 01:27:52.000 100 12678.48 223.35 54771.15 88888.00 2015-04-10 01:27:52.125 100 12678.42 223.30 54771.18 88888.00 2015-04-10 01:27:52.250 100 12678.35 223.28 54771.15 88888.00 2015-04-10 01:27:52.375 100 12678.33 223.28 54771.18 88888.00 2015-04-10 01:27:52.500 100 12678.30 223.28 54771.15 88888.00 2015-04-10 01:27:52.625 100 12678.25 223.25 54771.18 88888.00 2015-04-10 01:27:52.750 100 12678.10 223.28 54771.15 88888.00 2015-04-10 01:27:52.875 100 12678.05 223.25 54771.12 88888.00 2015-04-10 01:27:53.000 100 12678.00 223.28 54771.12 88888.00 2015-04-10 01:27:53.125 100 12677.90 223.32 54771.15 88888.00 2015-04-10 01:27:53.250 100 12677.80 223.35 54771.15 88888.00 2015-04-10 01:27:53.375 100 12677.83 223.38 54771.18 88888.00 2015-04-10 01:27:53.500 100 12677.88 223.40 54771.15 88888.00 2015-04-10 01:27:53.625 100 12677.85 223.40 54771.15 88888.00 2015-04-10 01:27:53.750 100 12677.85 223.47 54771.18 88888.00 2015-04-10 01:27:53.875 100 12677.83 223.55 54771.18 88888.00 2015-04-10 01:27:54.000 100 12677.73 223.57 54771.15 88888.00 2015-04-10 01:27:54.125 100 12677.70 223.57 54771.18 88888.00 2015-04-10 01:27:54.250 100 12677.62 223.62 54771.18 88888.00 2015-04-10 01:27:54.375 100 12677.58 223.62 54771.12 88888.00 2015-04-10 01:27:54.500 100 12677.55 223.70 54771.10 88888.00 2015-04-10 01:27:54.625 100 12677.60 223.75 54771.15 88888.00 2015-04-10 01:27:54.750 100 12677.58 223.72 54771.15 88888.00 2015-04-10 01:27:54.875 100 12677.60 223.75 54771.10 88888.00 2015-04-10 01:27:55.000 100 12677.60 223.78 54771.10 88888.00 2015-04-10 01:27:55.125 100 12677.58 223.82 54771.10 88888.00 2015-04-10 01:27:55.250 100 12677.50 223.82 54771.10 88888.00 2015-04-10 01:27:55.375 100 12677.52 223.88 54771.10 88888.00 2015-04-10 01:27:55.500 100 12677.52 223.93 54771.10 88888.00 2015-04-10 01:27:55.625 100 12677.48 223.93 54771.10 88888.00 2015-04-10 01:27:55.750 100 12677.50 223.95 54771.05 88888.00 2015-04-10 01:27:55.875 100 12677.50 223.93 54771.03 88888.00 2015-04-10 01:27:56.000 100 12677.50 223.95 54770.97 88888.00 2015-04-10 01:27:56.125 100 12677.45 223.97 54771.03 88888.00 2015-04-10 01:27:56.250 100 12677.40 223.95 54771.03 88888.00 2015-04-10 01:27:56.375 100 12677.33 223.93 54771.03 88888.00 2015-04-10 01:27:56.500 100 12677.27 223.93 54771.00 88888.00 2015-04-10 01:27:56.625 100 12677.30 223.93 54771.00 88888.00 2015-04-10 01:27:56.750 100 12677.35 223.95 54771.05 88888.00 2015-04-10 01:27:56.875 100 12677.33 223.97 54771.03 88888.00 2015-04-10 01:27:57.000 100 12677.27 223.95 54770.97 88888.00 2015-04-10 01:27:57.125 100 12677.27 223.97 54771.00 88888.00 2015-04-10 01:27:57.250 100 12677.20 223.95 54771.03 88888.00 2015-04-10 01:27:57.375 100 12677.15 224.00 54771.00 88888.00 2015-04-10 01:27:57.500 100 12677.10 223.95 54770.95 88888.00 2015-04-10 01:27:57.625 100 12677.08 223.95 54770.95 88888.00 2015-04-10 01:27:57.750 100 12677.12 223.93 54770.93 88888.00 2015-04-10 01:27:57.875 100 12677.15 223.93 54770.95 88888.00 2015-04-10 01:27:58.000 100 12677.12 223.93 54770.93 88888.00 2015-04-10 01:27:58.125 100 12677.02 223.95 54770.90 88888.00 2015-04-10 01:27:58.250 100 12676.95 223.93 54770.90 88888.00 2015-04-10 01:27:58.375 100 12677.00 223.93 54770.85 88888.00 2015-04-10 01:27:58.500 100 12677.00 223.95 54770.88 88888.00 2015-04-10 01:27:58.625 100 12676.92 223.93 54770.85 88888.00 2015-04-10 01:27:58.750 100 12676.90 223.93 54770.85 88888.00 2015-04-10 01:27:58.875 100 12676.95 224.00 54770.82 88888.00 2015-04-10 01:27:59.000 100 12677.02 224.00 54770.82 88888.00 2015-04-10 01:27:59.125 100 12677.02 224.00 54770.80 88888.00 2015-04-10 01:27:59.250 100 12677.02 223.97 54770.78 88888.00 2015-04-10 01:27:59.375 100 12676.98 224.03 54770.80 88888.00 2015-04-10 01:27:59.500 100 12676.95 224.03 54770.78 88888.00 2015-04-10 01:27:59.625 100 12676.98 224.00 54770.72 88888.00 2015-04-10 01:27:59.750 100 12677.00 223.97 54770.78 88888.00 2015-04-10 01:27:59.875 100 12677.00 224.00 54770.75 88888.00 2015-04-10 01:28:00.000 100 12677.00 224.03 54770.78 88888.00 2015-04-10 01:28:00.125 100 12677.00 224.05 54770.78 88888.00 2015-04-10 01:28:00.250 100 12677.02 224.05 54770.75 88888.00 2015-04-10 01:28:00.375 100 12677.08 224.05 54770.72 88888.00 2015-04-10 01:28:00.500 100 12676.98 224.05 54770.70 88888.00 2015-04-10 01:28:00.625 100 12676.85 224.05 54770.70 88888.00 2015-04-10 01:28:00.750 100 12676.85 224.05 54770.72 88888.00 2015-04-10 01:28:00.875 100 12676.83 224.07 54770.72 88888.00 2015-04-10 01:28:01.000 100 12676.83 224.10 54770.68 88888.00 2015-04-10 01:28:01.125 100 12676.83 224.10 54770.65 88888.00 2015-04-10 01:28:01.250 100 12676.83 224.15 54770.68 88888.00 2015-04-10 01:28:01.375 100 12676.80 224.18 54770.68 88888.00 2015-04-10 01:28:01.500 100 12676.65 224.20 54770.65 88888.00 2015-04-10 01:28:01.625 100 12676.58 224.20 54770.62 88888.00 2015-04-10 01:28:01.750 100 12676.60 224.25 54770.62 88888.00 2015-04-10 01:28:01.875 100 12676.58 224.30 54770.60 88888.00 2015-04-10 01:28:02.000 100 12676.55 224.32 54770.60 88888.00 2015-04-10 01:28:02.125 100 12676.55 224.35 54770.62 88888.00 2015-04-10 01:28:02.250 100 12676.45 224.35 54770.62 88888.00 2015-04-10 01:28:02.375 100 12676.45 224.35 54770.62 88888.00 2015-04-10 01:28:02.500 100 12676.40 224.35 54770.60 88888.00 2015-04-10 01:28:02.625 100 12676.45 224.43 54770.57 88888.00 2015-04-10 01:28:02.750 100 12676.45 224.47 54770.57 88888.00 2015-04-10 01:28:02.875 100 12676.38 224.50 54770.57 88888.00 2015-04-10 01:28:03.000 100 12676.30 224.50 54770.55 88888.00 2015-04-10 01:28:03.125 100 12676.33 224.47 54770.50 88888.00 2015-04-10 01:28:03.250 100 12676.33 224.45 54770.55 88888.00 2015-04-10 01:28:03.375 100 12676.30 224.45 54770.53 88888.00 2015-04-10 01:28:03.500 100 12676.27 224.53 54770.53 88888.00 2015-04-10 01:28:03.625 100 12676.25 224.47 54770.55 88888.00 2015-04-10 01:28:03.750 100 12676.25 224.47 54770.50 88888.00 2015-04-10 01:28:03.875 100 12676.27 224.50 54770.47 88888.00 2015-04-10 01:28:04.000 100 12676.30 224.55 54770.50 88888.00 2015-04-10 01:28:04.125 100 12676.30 224.57 54770.50 88888.00 2015-04-10 01:28:04.250 100 12676.27 224.53 54770.47 88888.00 2015-04-10 01:28:04.375 100 12676.35 224.53 54770.45 88888.00 2015-04-10 01:28:04.500 100 12676.35 224.55 54770.45 88888.00 2015-04-10 01:28:04.625 100 12676.35 224.50 54770.43 88888.00 2015-04-10 01:28:04.750 100 12676.33 224.55 54770.40 88888.00 2015-04-10 01:28:04.875 100 12676.30 224.55 54770.40 88888.00 2015-04-10 01:28:05.000 100 12676.30 224.55 54770.38 88888.00 2015-04-10 01:28:05.125 100 12676.33 224.60 54770.40 88888.00 2015-04-10 01:28:05.250 100 12676.33 224.57 54770.38 88888.00 2015-04-10 01:28:05.375 100 12676.35 224.60 54770.38 88888.00 2015-04-10 01:28:05.500 100 12676.42 224.62 54770.38 88888.00 2015-04-10 01:28:05.625 100 12676.38 224.65 54770.38 88888.00 2015-04-10 01:28:05.750 100 12676.33 224.62 54770.35 88888.00 2015-04-10 01:28:05.875 100 12676.30 224.68 54770.32 88888.00 2015-04-10 01:28:06.000 100 12676.30 224.65 54770.32 88888.00 2015-04-10 01:28:06.125 100 12676.27 224.70 54770.30 88888.00 2015-04-10 01:28:06.250 100 12676.15 224.68 54770.30 88888.00 2015-04-10 01:28:06.375 100 12676.17 224.70 54770.28 88888.00 2015-04-10 01:28:06.500 100 12676.20 224.78 54770.22 88888.00 2015-04-10 01:28:06.625 100 12676.20 224.78 54770.22 88888.00 2015-04-10 01:28:06.750 100 12676.27 224.80 54770.20 88888.00 2015-04-10 01:28:06.875 100 12676.30 224.82 54770.20 88888.00 2015-04-10 01:28:07.000 100 12676.30 224.85 54770.20 88888.00 2015-04-10 01:28:07.125 100 12676.23 224.85 54770.15 88888.00 2015-04-10 01:28:07.250 100 12676.17 224.85 54770.18 88888.00 2015-04-10 01:28:07.375 100 12676.20 224.85 54770.15 88888.00 2015-04-10 01:28:07.500 100 12676.15 224.88 54770.18 88888.00 2015-04-10 01:28:07.625 100 12676.17 224.88 54770.15 88888.00 2015-04-10 01:28:07.750 100 12676.23 224.88 54770.12 88888.00 2015-04-10 01:28:07.875 100 12676.20 224.85 54770.10 88888.00 2015-04-10 01:28:08.000 100 12676.17 224.90 54770.12 88888.00 2015-04-10 01:28:08.125 100 12676.20 224.93 54770.07 88888.00 2015-04-10 01:28:08.250 100 12676.20 224.88 54770.07 88888.00 2015-04-10 01:28:08.375 100 12676.23 224.90 54770.07 88888.00 2015-04-10 01:28:08.500 100 12676.20 224.88 54770.05 88888.00 2015-04-10 01:28:08.625 100 12676.27 224.88 54770.05 88888.00 2015-04-10 01:28:08.750 100 12676.33 224.90 54770.03 88888.00 2015-04-10 01:28:08.875 100 12676.40 224.95 54770.00 88888.00 2015-04-10 01:28:09.000 100 12676.45 224.95 54770.00 88888.00 2015-04-10 01:28:09.125 100 12676.40 224.93 54770.03 88888.00 2015-04-10 01:28:09.250 100 12676.35 224.93 54770.00 88888.00 2015-04-10 01:28:09.375 100 12676.42 224.93 54769.97 88888.00 2015-04-10 01:28:09.500 100 12676.45 224.95 54769.93 88888.00 2015-04-10 01:28:09.625 100 12676.40 224.95 54769.93 88888.00 2015-04-10 01:28:09.750 100 12676.40 224.95 54769.90 88888.00 2015-04-10 01:28:09.875 100 12676.48 224.93 54769.88 88888.00 2015-04-10 01:28:10.000 100 12676.50 224.90 54769.90 88888.00 2015-04-10 01:28:10.125 100 12676.52 224.93 54769.90 88888.00 2015-04-10 01:28:10.250 100 12676.45 224.90 54769.90 88888.00 2015-04-10 01:28:10.375 100 12676.52 224.90 54769.90 88888.00 2015-04-10 01:28:10.500 100 12676.55 224.90 54769.88 88888.00 2015-04-10 01:28:10.625 100 12676.50 224.90 54769.85 88888.00 2015-04-10 01:28:10.750 100 12676.55 224.93 54769.85 88888.00 2015-04-10 01:28:10.875 100 12676.58 224.88 54769.82 88888.00 2015-04-10 01:28:11.000 100 12676.65 224.88 54769.80 88888.00 2015-04-10 01:28:11.125 100 12676.60 224.82 54769.80 88888.00 2015-04-10 01:28:11.250 100 12676.55 224.85 54769.78 88888.00 2015-04-10 01:28:11.375 100 12676.60 224.82 54769.75 88888.00 2015-04-10 01:28:11.500 100 12676.62 224.80 54769.72 88888.00 2015-04-10 01:28:11.625 100 12676.62 224.82 54769.72 88888.00 2015-04-10 01:28:11.750 100 12676.62 224.82 54769.72 88888.00 2015-04-10 01:28:11.875 100 12676.55 224.80 54769.68 88888.00 2015-04-10 01:28:12.000 100 12676.55 224.80 54769.68 88888.00 2015-04-10 01:28:12.125 100 12676.52 224.82 54769.68 88888.00 2015-04-10 01:28:12.250 100 12676.52 224.82 54769.72 88888.00 2015-04-10 01:28:12.375 100 12676.50 224.85 54769.70 88888.00 2015-04-10 01:28:12.500 100 12676.42 224.82 54769.68 88888.00 2015-04-10 01:28:12.625 100 12676.45 224.80 54769.65 88888.00 2015-04-10 01:28:12.750 100 12676.40 224.82 54769.65 88888.00 2015-04-10 01:28:12.875 100 12676.40 224.85 54769.68 88888.00 2015-04-10 01:28:13.000 100 12676.45 224.82 54769.68 88888.00 2015-04-10 01:28:13.125 100 12676.45 224.85 54769.68 88888.00 2015-04-10 01:28:13.250 100 12676.38 224.88 54769.65 88888.00 2015-04-10 01:28:13.375 100 12676.35 224.88 54769.65 88888.00 2015-04-10 01:28:13.500 100 12676.33 224.93 54769.62 88888.00 2015-04-10 01:28:13.625 100 12676.35 224.95 54769.65 88888.00 2015-04-10 01:28:13.750 100 12676.45 224.97 54769.62 88888.00 2015-04-10 01:28:13.875 100 12676.48 224.97 54769.60 88888.00 2015-04-10 01:28:14.000 100 12676.48 224.97 54769.60 88888.00 2015-04-10 01:28:14.125 100 12676.48 225.05 54769.60 88888.00 2015-04-10 01:28:14.250 100 12676.48 225.03 54769.55 88888.00 2015-04-10 01:28:14.375 100 12676.48 225.05 54769.55 88888.00 2015-04-10 01:28:14.500 100 12676.48 225.07 54769.47 88888.00 2015-04-10 01:28:14.625 100 12676.50 225.15 54769.50 88888.00 2015-04-10 01:28:14.750 100 12676.60 225.18 54769.53 88888.00 2015-04-10 01:28:14.875 100 12676.70 225.15 54769.47 88888.00 2015-04-10 01:28:15.000 100 12676.75 225.15 54769.43 88888.00 2015-04-10 01:28:15.125 100 12676.75 225.12 54769.38 88888.00 2015-04-10 01:28:15.250 100 12676.73 225.07 54769.35 88888.00 2015-04-10 01:28:15.375 100 12676.80 225.10 54769.38 88888.00 2015-04-10 01:28:15.500 100 12676.83 225.18 54769.40 88888.00 2015-04-10 01:28:15.625 100 12676.85 225.10 54769.38 88888.00 2015-04-10 01:28:15.750 100 12676.95 225.12 54769.35 88888.00 2015-04-10 01:28:15.875 100 12676.98 225.12 54769.32 88888.00 2015-04-10 01:28:16.000 100 12677.02 225.07 54769.30 88888.00 2015-04-10 01:28:16.125 100 12677.10 225.10 54769.25 88888.00 2015-04-10 01:28:16.250 100 12677.12 225.05 54769.30 88888.00 2015-04-10 01:28:16.375 100 12677.17 225.03 54769.28 88888.00 2015-04-10 01:28:16.500 100 12677.25 225.00 54769.25 88888.00 2015-04-10 01:28:16.625 100 12677.30 224.97 54769.25 88888.00 2015-04-10 01:28:16.750 100 12677.35 224.97 54769.22 88888.00 2015-04-10 01:28:16.875 100 12677.35 224.95 54769.22 88888.00 2015-04-10 01:28:17.000 100 12677.38 224.90 54769.20 88888.00 2015-04-10 01:28:17.125 100 12677.38 224.90 54769.20 88888.00 2015-04-10 01:28:17.250 100 12677.35 224.85 54769.22 88888.00 2015-04-10 01:28:17.375 100 12677.27 224.82 54769.18 88888.00 2015-04-10 01:28:17.500 100 12677.35 224.82 54769.20 88888.00 2015-04-10 01:28:17.625 100 12677.35 224.80 54769.22 88888.00 2015-04-10 01:28:17.750 100 12677.30 224.82 54769.20 88888.00 2015-04-10 01:28:17.875 100 12677.25 224.80 54769.20 88888.00 2015-04-10 01:28:18.000 100 12677.30 224.78 54769.20 88888.00 2015-04-10 01:28:18.125 100 12677.25 224.82 54769.20 88888.00 2015-04-10 01:28:18.250 100 12677.17 224.82 54769.20 88888.00 2015-04-10 01:28:18.375 100 12677.20 224.80 54769.20 88888.00 2015-04-10 01:28:18.500 100 12677.17 224.78 54769.20 88888.00 2015-04-10 01:28:18.625 100 12677.17 224.80 54769.18 88888.00 2015-04-10 01:28:18.750 100 12677.12 224.80 54769.18 88888.00 2015-04-10 01:28:18.875 100 12677.15 224.88 54769.18 88888.00 2015-04-10 01:28:19.000 100 12677.17 224.90 54769.15 88888.00 2015-04-10 01:28:19.125 100 12677.15 224.90 54769.12 88888.00 2015-04-10 01:28:19.250 100 12677.10 224.93 54769.12 88888.00 2015-04-10 01:28:19.375 100 12677.15 224.95 54769.15 88888.00 2015-04-10 01:28:19.500 100 12677.15 225.00 54769.12 88888.00 2015-04-10 01:28:19.625 100 12677.12 225.00 54769.10 88888.00 2015-04-10 01:28:19.750 100 12677.12 225.07 54769.10 88888.00 2015-04-10 01:28:19.875 100 12677.10 225.07 54769.07 88888.00 2015-04-10 01:28:20.000 100 12677.10 225.07 54769.07 88888.00 2015-04-10 01:28:20.125 100 12677.15 225.07 54769.05 88888.00 2015-04-10 01:28:20.250 100 12677.17 225.07 54769.05 88888.00 2015-04-10 01:28:20.375 100 12677.23 225.10 54769.00 88888.00 2015-04-10 01:28:20.500 100 12677.25 225.12 54768.97 88888.00 2015-04-10 01:28:20.625 100 12677.23 225.18 54769.00 88888.00 2015-04-10 01:28:20.750 100 12677.25 225.18 54768.97 88888.00 2015-04-10 01:28:20.875 100 12677.27 225.15 54768.95 88888.00 2015-04-10 01:28:21.000 100 12677.35 225.20 54768.95 88888.00 2015-04-10 01:28:21.125 100 12677.42 225.25 54768.95 88888.00 2015-04-10 01:28:21.250 100 12677.45 225.20 54768.95 88888.00 2015-04-10 01:28:21.375 100 12677.52 225.20 54768.90 88888.00 2015-04-10 01:28:21.500 100 12677.58 225.22 54768.88 88888.00 2015-04-10 01:28:21.625 100 12677.60 225.18 54768.80 88888.00 2015-04-10 01:28:21.750 100 12677.65 225.15 54768.82 88888.00 2015-04-10 01:28:21.875 100 12677.65 225.15 54768.80 88888.00 2015-04-10 01:28:22.000 100 12677.70 225.12 54768.80 88888.00 2015-04-10 01:28:22.125 100 12677.65 225.05 54768.80 88888.00 2015-04-10 01:28:22.250 100 12677.67 225.03 54768.78 88888.00 2015-04-10 01:28:22.375 100 12677.75 225.00 54768.78 88888.00 2015-04-10 01:28:22.500 100 12677.75 225.00 54768.75 88888.00 2015-04-10 01:28:22.625 100 12677.75 224.97 54768.75 88888.00 2015-04-10 01:28:22.750 100 12677.83 224.95 54768.75 88888.00 2015-04-10 01:28:22.875 100 12677.83 224.90 54768.70 88888.00 2015-04-10 01:28:23.000 100 12677.88 224.90 54768.68 88888.00 2015-04-10 01:28:23.125 100 12677.92 224.88 54768.70 88888.00 2015-04-10 01:28:23.250 100 12678.00 224.85 54768.70 88888.00 2015-04-10 01:28:23.375 100 12678.00 224.85 54768.70 88888.00 2015-04-10 01:28:23.500 100 12677.95 224.85 54768.68 88888.00 2015-04-10 01:28:23.625 100 12677.98 224.80 54768.65 88888.00 2015-04-10 01:28:23.750 100 12678.05 224.80 54768.68 88888.00 2015-04-10 01:28:23.875 100 12678.08 224.82 54768.68 88888.00 2015-04-10 01:28:24.000 100 12678.08 224.80 54768.68 88888.00 2015-04-10 01:28:24.125 100 12678.12 224.75 54768.62 88888.00 2015-04-10 01:28:24.250 100 12678.08 224.75 54768.65 88888.00 2015-04-10 01:28:24.375 100 12678.15 224.78 54768.62 88888.00 2015-04-10 01:28:24.500 100 12678.15 224.75 54768.68 88888.00 2015-04-10 01:28:24.625 100 12678.15 224.72 54768.62 88888.00 2015-04-10 01:28:24.750 100 12678.20 224.72 54768.57 88888.00 2015-04-10 01:28:24.875 100 12678.20 224.75 54768.60 88888.00 2015-04-10 01:28:25.000 100 12678.17 224.72 54768.60 88888.00 2015-04-10 01:28:25.125 100 12678.20 224.70 54768.62 88888.00 2015-04-10 01:28:25.250 100 12678.20 224.72 54768.65 88888.00 2015-04-10 01:28:25.375 100 12678.27 224.75 54768.60 88888.00 2015-04-10 01:28:25.500 100 12678.30 224.78 54768.57 88888.00 2015-04-10 01:28:25.625 100 12678.27 224.75 54768.55 88888.00 2015-04-10 01:28:25.750 100 12678.25 224.72 54768.60 88888.00 2015-04-10 01:28:25.875 100 12678.33 224.70 54768.55 88888.00 2015-04-10 01:28:26.000 100 12678.33 224.68 54768.55 88888.00 2015-04-10 01:28:26.125 100 12678.30 224.68 54768.60 88888.00 2015-04-10 01:28:26.250 100 12678.27 224.65 54768.60 88888.00 2015-04-10 01:28:26.375 100 12678.30 224.68 54768.60 88888.00 2015-04-10 01:28:26.500 100 12678.33 224.65 54768.57 88888.00 2015-04-10 01:28:26.625 100 12678.40 224.65 54768.60 88888.00 2015-04-10 01:28:26.750 100 12678.48 224.68 54768.57 88888.00 2015-04-10 01:28:26.875 100 12678.50 224.65 54768.53 88888.00 2015-04-10 01:28:27.000 100 12678.48 224.62 54768.50 88888.00 2015-04-10 01:28:27.125 100 12678.48 224.65 54768.47 88888.00 2015-04-10 01:28:27.250 100 12678.58 224.68 54768.47 88888.00 2015-04-10 01:28:27.375 100 12678.58 224.68 54768.47 88888.00 2015-04-10 01:28:27.500 100 12678.58 224.62 54768.45 88888.00 2015-04-10 01:28:27.625 100 12678.67 224.60 54768.47 88888.00 2015-04-10 01:28:27.750 100 12678.75 224.68 54768.43 88888.00 2015-04-10 01:28:27.875 100 12678.73 224.65 54768.43 88888.00 2015-04-10 01:28:28.000 100 12678.67 224.65 54768.45 88888.00 2015-04-10 01:28:28.125 100 12678.73 224.62 54768.47 88888.00 2015-04-10 01:28:28.250 100 12678.73 224.55 54768.47 88888.00 2015-04-10 01:28:28.375 100 12678.77 224.57 54768.45 88888.00 2015-04-10 01:28:28.500 100 12678.88 224.53 54768.43 88888.00 2015-04-10 01:28:28.625 100 12678.88 224.50 54768.38 88888.00 2015-04-10 01:28:28.750 100 12678.90 224.53 54768.40 88888.00 2015-04-10 01:28:28.875 100 12678.92 224.50 54768.40 88888.00 2015-04-10 01:28:29.000 100 12678.95 224.50 54768.38 88888.00 2015-04-10 01:28:29.125 100 12679.00 224.47 54768.38 88888.00 2015-04-10 01:28:29.250 100 12679.02 224.47 54768.38 88888.00 2015-04-10 01:28:29.375 100 12679.05 224.50 54768.38 88888.00 2015-04-10 01:28:29.500 100 12679.05 224.55 54768.35 88888.00 2015-04-10 01:28:29.625 100 12679.02 224.55 54768.35 88888.00 2015-04-10 01:28:29.750 100 12679.08 224.60 54768.30 88888.00 2015-04-10 01:28:29.875 100 12679.15 224.60 54768.30 88888.00 2015-04-10 01:28:30.000 100 12679.23 224.62 54768.28 88888.00 2015-04-10 01:28:30.125 100 12679.20 224.60 54768.28 88888.00 2015-04-10 01:28:30.250 100 12679.17 224.65 54768.28 88888.00 2015-04-10 01:28:30.375 100 12679.25 224.68 54768.25 88888.00 2015-04-10 01:28:30.500 100 12679.25 224.68 54768.22 88888.00 2015-04-10 01:28:30.625 100 12679.27 224.70 54768.25 88888.00 2015-04-10 01:28:30.750 100 12679.30 224.72 54768.25 88888.00 2015-04-10 01:28:30.875 100 12679.33 224.72 54768.22 88888.00 2015-04-10 01:28:31.000 100 12679.35 224.72 54768.18 88888.00 2015-04-10 01:28:31.125 100 12679.45 224.75 54768.20 88888.00 2015-04-10 01:28:31.250 100 12679.50 224.75 54768.22 88888.00 2015-04-10 01:28:31.375 100 12679.55 224.70 54768.20 88888.00 2015-04-10 01:28:31.500 100 12679.62 224.72 54768.18 88888.00 2015-04-10 01:28:31.625 100 12679.62 224.70 54768.20 88888.00 2015-04-10 01:28:31.750 100 12679.75 224.70 54768.20 88888.00 2015-04-10 01:28:31.875 100 12679.75 224.68 54768.15 88888.00 2015-04-10 01:28:32.000 100 12679.80 224.65 54768.15 88888.00 2015-04-10 01:28:32.125 100 12679.83 224.62 54768.15 88888.00 2015-04-10 01:28:32.250 100 12679.90 224.60 54768.12 88888.00 2015-04-10 01:28:32.375 100 12679.95 224.60 54768.15 88888.00 2015-04-10 01:28:32.500 100 12679.98 224.57 54768.15 88888.00 2015-04-10 01:28:32.625 100 12680.02 224.50 54768.18 88888.00 2015-04-10 01:28:32.750 100 12680.12 224.50 54768.18 88888.00 2015-04-10 01:28:32.875 100 12680.12 224.47 54768.18 88888.00 2015-04-10 01:28:33.000 100 12680.08 224.45 54768.12 88888.00 2015-04-10 01:28:33.125 100 12680.08 224.43 54768.12 88888.00 2015-04-10 01:28:33.250 100 12680.02 224.43 54768.12 88888.00 2015-04-10 01:28:33.375 100 12680.05 224.40 54768.15 88888.00 2015-04-10 01:28:33.500 100 12680.00 224.40 54768.18 88888.00 2015-04-10 01:28:33.625 100 12680.00 224.43 54768.12 88888.00 2015-04-10 01:28:33.750 100 12679.95 224.40 54768.12 88888.00 2015-04-10 01:28:33.875 100 12679.98 224.43 54768.18 88888.00 2015-04-10 01:28:34.000 100 12679.92 224.43 54768.15 88888.00 2015-04-10 01:28:34.125 100 12679.85 224.43 54768.18 88888.00 2015-04-10 01:28:34.250 100 12679.80 224.40 54768.20 88888.00 2015-04-10 01:28:34.375 100 12679.83 224.40 54768.18 88888.00 2015-04-10 01:28:34.500 100 12679.85 224.43 54768.15 88888.00 2015-04-10 01:28:34.625 100 12679.88 224.43 54768.15 88888.00 2015-04-10 01:28:34.750 100 12679.80 224.43 54768.12 88888.00 2015-04-10 01:28:34.875 100 12679.83 224.47 54768.15 88888.00 2015-04-10 01:28:35.000 100 12679.80 224.47 54768.12 88888.00 2015-04-10 01:28:35.125 100 12679.75 224.45 54768.10 88888.00 2015-04-10 01:28:35.250 100 12679.83 224.45 54768.10 88888.00 2015-04-10 01:28:35.375 100 12679.92 224.47 54768.12 88888.00 2015-04-10 01:28:35.500 100 12679.90 224.50 54768.10 88888.00 2015-04-10 01:28:35.625 100 12679.88 224.53 54768.10 88888.00 2015-04-10 01:28:35.750 100 12679.95 224.57 54768.10 88888.00 2015-04-10 01:28:35.875 100 12679.98 224.55 54768.10 88888.00 2015-04-10 01:28:36.000 100 12679.98 224.53 54768.05 88888.00 2015-04-10 01:28:36.125 100 12680.08 224.50 54768.05 88888.00 2015-04-10 01:28:36.250 100 12680.15 224.53 54768.10 88888.00 2015-04-10 01:28:36.375 100 12680.17 224.57 54768.10 88888.00 2015-04-10 01:28:36.500 100 12680.23 224.60 54768.07 88888.00 2015-04-10 01:28:36.625 100 12680.15 224.57 54768.07 88888.00 2015-04-10 01:28:36.750 100 12680.25 224.55 54768.07 88888.00 2015-04-10 01:28:36.875 100 12680.27 224.55 54768.07 88888.00 2015-04-10 01:28:37.000 100 12680.30 224.55 54768.03 88888.00 2015-04-10 01:28:37.125 100 12680.35 224.57 54768.03 88888.00 2015-04-10 01:28:37.250 100 12680.40 224.57 54768.05 88888.00 2015-04-10 01:28:37.375 100 12680.50 224.57 54768.03 88888.00 2015-04-10 01:28:37.500 100 12680.55 224.55 54768.03 88888.00 2015-04-10 01:28:37.625 100 12680.58 224.55 54768.03 88888.00 2015-04-10 01:28:37.750 100 12680.60 224.55 54768.03 88888.00 2015-04-10 01:28:37.875 100 12680.60 224.55 54768.03 88888.00 2015-04-10 01:28:38.000 100 12680.67 224.57 54768.03 88888.00 2015-04-10 01:28:38.125 100 12680.75 224.60 54768.03 88888.00 2015-04-10 01:28:38.250 100 12680.73 224.60 54768.03 88888.00 2015-04-10 01:28:38.375 100 12680.75 224.55 54767.97 88888.00 2015-04-10 01:28:38.500 100 12680.83 224.57 54767.97 88888.00 2015-04-10 01:28:38.625 100 12680.80 224.57 54767.97 88888.00 2015-04-10 01:28:38.750 100 12680.80 224.60 54768.00 88888.00 2015-04-10 01:28:38.875 100 12680.77 224.57 54768.00 88888.00 2015-04-10 01:28:39.000 100 12680.77 224.57 54767.95 88888.00 2015-04-10 01:28:39.125 100 12680.83 224.60 54768.00 88888.00 2015-04-10 01:28:39.250 100 12680.80 224.60 54768.03 88888.00 2015-04-10 01:28:39.375 100 12680.83 224.57 54768.03 88888.00 2015-04-10 01:28:39.500 100 12680.88 224.53 54768.00 88888.00 2015-04-10 01:28:39.625 100 12680.90 224.57 54767.97 88888.00 2015-04-10 01:28:39.750 100 12680.90 224.55 54767.97 88888.00 2015-04-10 01:28:39.875 100 12680.83 224.57 54767.93 88888.00 2015-04-10 01:28:40.000 100 12680.85 224.57 54767.93 88888.00 2015-04-10 01:28:40.125 100 12680.88 224.62 54767.97 88888.00 2015-04-10 01:28:40.250 100 12680.88 224.60 54767.97 88888.00 2015-04-10 01:28:40.375 100 12680.92 224.57 54767.97 88888.00 2015-04-10 01:28:40.500 100 12681.00 224.68 54767.95 88888.00 2015-04-10 01:28:40.625 100 12680.95 224.70 54767.95 88888.00 2015-04-10 01:28:40.750 100 12680.92 224.70 54767.95 88888.00 2015-04-10 01:28:40.875 100 12681.00 224.68 54767.95 88888.00 2015-04-10 01:28:41.000 100 12681.05 224.70 54767.95 88888.00 2015-04-10 01:28:41.125 100 12681.05 224.75 54767.95 88888.00 2015-04-10 01:28:41.250 100 12681.00 224.70 54767.95 88888.00 2015-04-10 01:28:41.375 100 12681.00 224.70 54767.95 88888.00 2015-04-10 01:28:41.500 100 12681.02 224.75 54767.95 88888.00 2015-04-10 01:28:41.625 100 12681.02 224.72 54767.97 88888.00 2015-04-10 01:28:41.750 100 12681.02 224.75 54767.95 88888.00 2015-04-10 01:28:41.875 100 12681.08 224.75 54767.95 88888.00 2015-04-10 01:28:42.000 100 12681.12 224.78 54767.95 88888.00 2015-04-10 01:28:42.125 100 12681.15 224.80 54767.97 88888.00 2015-04-10 01:28:42.250 100 12681.12 224.78 54767.95 88888.00 2015-04-10 01:28:42.375 100 12681.23 224.78 54767.95 88888.00 2015-04-10 01:28:42.500 100 12681.35 224.82 54767.95 88888.00 2015-04-10 01:28:42.625 100 12681.35 224.82 54767.93 88888.00 2015-04-10 01:28:42.750 100 12681.35 224.80 54767.90 88888.00 2015-04-10 01:28:42.875 100 12681.38 224.82 54767.93 88888.00 2015-04-10 01:28:43.000 100 12681.42 224.82 54767.93 88888.00 2015-04-10 01:28:43.125 100 12681.42 224.80 54767.88 88888.00 2015-04-10 01:28:43.250 100 12681.52 224.82 54767.90 88888.00 2015-04-10 01:28:43.375 100 12681.58 224.88 54767.90 88888.00 2015-04-10 01:28:43.500 100 12681.65 224.85 54767.90 88888.00 2015-04-10 01:28:43.625 100 12681.65 224.88 54767.93 88888.00 2015-04-10 01:28:43.750 100 12681.70 224.88 54767.90 88888.00 2015-04-10 01:28:43.875 100 12681.70 224.88 54767.88 88888.00 2015-04-10 01:28:44.000 100 12681.75 224.90 54767.90 88888.00 2015-04-10 01:28:44.125 100 12681.77 224.90 54767.93 88888.00 2015-04-10 01:28:44.250 100 12681.80 224.93 54767.93 88888.00 2015-04-10 01:28:44.375 100 12681.83 224.93 54767.88 88888.00 2015-04-10 01:28:44.500 100 12681.85 224.95 54767.88 88888.00 2015-04-10 01:28:44.625 100 12681.88 225.00 54767.88 88888.00 2015-04-10 01:28:44.750 100 12681.88 224.97 54767.82 88888.00 2015-04-10 01:28:44.875 100 12681.85 224.97 54767.85 88888.00 2015-04-10 01:28:45.000 100 12681.92 224.95 54767.90 88888.00 2015-04-10 01:28:45.125 100 12682.00 224.95 54767.88 88888.00 2015-04-10 01:28:45.250 100 12682.02 224.97 54767.93 88888.00 2015-04-10 01:28:45.375 100 12682.02 224.97 54767.90 88888.00 2015-04-10 01:28:45.500 100 12681.95 224.95 54767.85 88888.00 2015-04-10 01:28:45.625 100 12682.00 224.93 54767.90 88888.00 2015-04-10 01:28:45.750 100 12682.08 224.93 54767.90 88888.00 2015-04-10 01:28:45.875 100 12682.08 224.93 54767.93 88888.00 2015-04-10 01:28:46.000 100 12682.05 224.93 54767.93 88888.00 2015-04-10 01:28:46.125 100 12682.05 224.90 54767.93 88888.00 2015-04-10 01:28:46.250 100 12682.08 224.93 54767.95 88888.00 2015-04-10 01:28:46.375 100 12682.12 224.93 54767.93 88888.00 2015-04-10 01:28:46.500 100 12682.12 224.93 54767.93 88888.00 2015-04-10 01:28:46.625 100 12682.17 224.90 54767.90 88888.00 2015-04-10 01:28:46.750 100 12682.12 224.93 54767.90 88888.00 2015-04-10 01:28:46.875 100 12682.08 224.93 54767.90 88888.00 2015-04-10 01:28:47.000 100 12682.05 224.95 54767.88 88888.00 2015-04-10 01:28:47.125 100 12682.05 224.90 54767.90 88888.00 2015-04-10 01:28:47.250 100 12682.17 224.88 54767.90 88888.00 2015-04-10 01:28:47.375 100 12682.17 224.90 54767.90 88888.00 2015-04-10 01:28:47.500 100 12682.20 224.90 54767.90 88888.00 2015-04-10 01:28:47.625 100 12682.25 224.90 54767.93 88888.00 2015-04-10 01:28:47.750 100 12682.35 224.90 54767.93 88888.00 2015-04-10 01:28:47.875 100 12682.38 224.93 54767.88 88888.00 2015-04-10 01:28:48.000 100 12682.33 224.90 54767.88 88888.00 2015-04-10 01:28:48.125 100 12682.40 224.90 54767.90 88888.00 2015-04-10 01:28:48.250 100 12682.35 224.93 54767.90 88888.00 2015-04-10 01:28:48.375 100 12682.35 224.90 54767.90 88888.00 2015-04-10 01:28:48.500 100 12682.40 224.93 54767.90 88888.00 2015-04-10 01:28:48.625 100 12682.45 224.97 54767.90 88888.00 2015-04-10 01:28:48.750 100 12682.48 224.97 54767.85 88888.00 2015-04-10 01:28:48.875 100 12682.55 224.97 54767.90 88888.00 2015-04-10 01:28:49.000 100 12682.62 224.97 54767.88 88888.00 2015-04-10 01:28:49.125 100 12682.60 225.00 54767.90 88888.00 2015-04-10 01:28:49.250 100 12682.65 225.05 54767.93 88888.00 2015-04-10 01:28:49.375 100 12682.75 225.12 54767.93 88888.00 2015-04-10 01:28:49.500 100 12682.75 225.10 54767.93 88888.00 2015-04-10 01:28:49.625 100 12682.73 225.10 54767.93 88888.00 2015-04-10 01:28:49.750 100 12682.75 225.10 54767.95 88888.00 2015-04-10 01:28:49.875 100 12682.75 225.12 54767.93 88888.00 2015-04-10 01:28:50.000 100 12682.73 225.12 54767.93 88888.00 2015-04-10 01:28:50.125 100 12682.73 225.15 54767.93 88888.00 2015-04-10 01:28:50.250 100 12682.75 225.12 54767.95 88888.00 2015-04-10 01:28:50.375 100 12682.83 225.10 54767.93 88888.00 2015-04-10 01:28:50.500 100 12682.90 225.07 54767.97 88888.00 2015-04-10 01:28:50.625 100 12682.92 225.07 54767.93 88888.00 2015-04-10 01:28:50.750 100 12682.98 225.03 54767.93 88888.00 2015-04-10 01:28:50.875 100 12682.98 225.00 54767.93 88888.00 2015-04-10 01:28:51.000 100 12682.98 224.97 54767.95 88888.00 2015-04-10 01:28:51.125 100 12683.02 224.95 54767.95 88888.00 2015-04-10 01:28:51.250 100 12683.05 224.97 54767.97 88888.00 2015-04-10 01:28:51.375 100 12683.10 224.93 54767.97 88888.00 2015-04-10 01:28:51.500 100 12683.05 224.88 54767.97 88888.00 2015-04-10 01:28:51.625 100 12683.08 224.88 54767.97 88888.00 2015-04-10 01:28:51.750 100 12683.15 224.93 54767.95 88888.00 2015-04-10 01:28:51.875 100 12683.20 224.95 54767.95 88888.00 2015-04-10 01:28:52.000 100 12683.15 224.93 54767.95 88888.00 2015-04-10 01:28:52.125 100 12683.15 224.90 54767.95 88888.00 2015-04-10 01:28:52.250 100 12683.23 224.88 54767.95 88888.00 2015-04-10 01:28:52.375 100 12683.35 224.90 54767.97 88888.00 2015-04-10 01:28:52.500 100 12683.33 224.95 54767.97 88888.00 2015-04-10 01:28:52.625 100 12683.27 224.93 54767.97 88888.00 2015-04-10 01:28:52.750 100 12683.27 224.95 54767.97 88888.00 2015-04-10 01:28:52.875 100 12683.25 224.95 54767.97 88888.00 2015-04-10 01:28:53.000 100 12683.25 224.93 54767.97 88888.00 2015-04-10 01:28:53.125 100 12683.30 224.93 54767.97 88888.00 2015-04-10 01:28:53.250 100 12683.25 224.95 54768.00 88888.00 2015-04-10 01:28:53.375 100 12683.23 224.95 54767.97 88888.00 2015-04-10 01:28:53.500 100 12683.20 225.03 54767.97 88888.00 2015-04-10 01:28:53.625 100 12683.20 225.07 54767.97 88888.00 2015-04-10 01:28:53.750 100 12683.25 225.12 54767.97 88888.00 2015-04-10 01:28:53.875 100 12683.23 225.10 54767.97 88888.00 2015-04-10 01:28:54.000 100 12683.27 225.10 54768.00 88888.00 2015-04-10 01:28:54.125 100 12683.27 225.12 54768.00 88888.00 2015-04-10 01:28:54.250 100 12683.23 225.15 54768.00 88888.00 2015-04-10 01:28:54.375 100 12683.23 225.15 54768.00 88888.00 2015-04-10 01:28:54.500 100 12683.20 225.15 54768.00 88888.00 2015-04-10 01:28:54.625 100 12683.23 225.12 54768.00 88888.00 2015-04-10 01:28:54.750 100 12683.23 225.18 54768.00 88888.00 2015-04-10 01:28:54.875 100 12683.27 225.18 54768.00 88888.00 2015-04-10 01:28:55.000 100 12683.30 225.15 54768.03 88888.00 2015-04-10 01:28:55.125 100 12683.38 225.15 54768.00 88888.00 2015-04-10 01:28:55.250 100 12683.35 225.15 54768.00 88888.00 2015-04-10 01:28:55.375 100 12683.40 225.15 54768.00 88888.00 2015-04-10 01:28:55.500 100 12683.48 225.20 54768.00 88888.00 2015-04-10 01:28:55.625 100 12683.45 225.20 54768.03 88888.00 2015-04-10 01:28:55.750 100 12683.40 225.15 54768.05 88888.00 2015-04-10 01:28:55.875 100 12683.42 225.20 54768.05 88888.00 2015-04-10 01:28:56.000 100 12683.52 225.20 54768.05 88888.00 2015-04-10 01:28:56.125 100 12683.52 225.15 54768.03 88888.00 2015-04-10 01:28:56.250 100 12683.45 225.10 54768.03 88888.00 2015-04-10 01:28:56.375 100 12683.50 225.15 54768.03 88888.00 2015-04-10 01:28:56.500 100 12683.48 225.12 54768.03 88888.00 2015-04-10 01:28:56.625 100 12683.58 225.07 54768.03 88888.00 2015-04-10 01:28:56.750 100 12683.65 225.05 54768.03 88888.00 2015-04-10 01:28:56.875 100 12683.62 225.00 54767.97 88888.00 2015-04-10 01:28:57.000 100 12683.65 225.00 54768.00 88888.00 2015-04-10 01:28:57.125 100 12683.67 224.95 54768.00 88888.00 2015-04-10 01:28:57.250 100 12683.62 225.00 54768.05 88888.00 2015-04-10 01:28:57.375 100 12683.60 225.03 54768.05 88888.00 2015-04-10 01:28:57.500 100 12683.58 224.97 54768.03 88888.00 2015-04-10 01:28:57.625 100 12683.58 224.97 54768.05 88888.00 2015-04-10 01:28:57.750 100 12683.60 224.95 54768.07 88888.00 2015-04-10 01:28:57.875 100 12683.65 224.90 54768.05 88888.00 2015-04-10 01:28:58.000 100 12683.67 224.90 54768.05 88888.00 2015-04-10 01:28:58.125 100 12683.73 224.90 54768.07 88888.00 2015-04-10 01:28:58.250 100 12683.67 224.88 54768.07 88888.00 2015-04-10 01:28:58.375 100 12683.67 224.88 54768.10 88888.00 2015-04-10 01:28:58.500 100 12683.65 224.88 54768.07 88888.00 2015-04-10 01:28:58.625 100 12683.65 224.85 54768.05 88888.00 2015-04-10 01:28:58.750 100 12683.67 224.85 54768.10 88888.00 2015-04-10 01:28:58.875 100 12683.65 224.82 54768.07 88888.00 2015-04-10 01:28:59.000 100 12683.67 224.80 54768.05 88888.00 2015-04-10 01:28:59.125 100 12683.70 224.88 54768.10 88888.00 2015-04-10 01:28:59.250 100 12683.70 224.82 54768.10 88888.00 2015-04-10 01:28:59.375 100 12683.73 224.82 54768.07 88888.00 2015-04-10 01:28:59.500 100 12683.73 224.82 54768.07 88888.00 2015-04-10 01:28:59.625 100 12683.75 224.85 54768.05 88888.00 2015-04-10 01:28:59.750 100 12683.83 224.90 54768.07 88888.00 2015-04-10 01:28:59.875 100 12683.85 224.93 54768.07 88888.00 2015-04-10 01:29:00.000 100 12683.83 224.90 54768.07 88888.00 2015-04-10 01:29:00.125 100 12683.85 224.88 54768.10 88888.00 2015-04-10 01:29:00.250 100 12683.83 224.93 54768.12 88888.00 2015-04-10 01:29:00.375 100 12683.92 224.95 54768.12 88888.00 2015-04-10 01:29:00.500 100 12683.90 224.93 54768.10 88888.00 2015-04-10 01:29:00.625 100 12683.88 224.90 54768.12 88888.00 2015-04-10 01:29:00.750 100 12683.92 224.93 54768.12 88888.00 2015-04-10 01:29:00.875 100 12684.00 224.88 54768.10 88888.00 2015-04-10 01:29:01.000 100 12683.95 224.88 54768.10 88888.00 2015-04-10 01:29:01.125 100 12683.95 224.88 54768.12 88888.00 2015-04-10 01:29:01.250 100 12683.95 224.88 54768.10 88888.00 2015-04-10 01:29:01.375 100 12683.92 224.88 54768.10 88888.00 2015-04-10 01:29:01.500 100 12683.90 224.88 54768.12 88888.00 2015-04-10 01:29:01.625 100 12683.92 224.82 54768.15 88888.00 2015-04-10 01:29:01.750 100 12683.90 224.82 54768.18 88888.00 2015-04-10 01:29:01.875 100 12683.88 224.82 54768.18 88888.00 2015-04-10 01:29:02.000 100 12683.90 224.82 54768.18 88888.00 2015-04-10 01:29:02.125 100 12683.92 224.80 54768.18 88888.00 2015-04-10 01:29:02.250 100 12683.90 224.80 54768.20 88888.00 2015-04-10 01:29:02.375 100 12683.92 224.78 54768.18 88888.00 2015-04-10 01:29:02.500 100 12683.88 224.75 54768.22 88888.00 2015-04-10 01:29:02.625 100 12683.85 224.75 54768.22 88888.00 2015-04-10 01:29:02.750 100 12683.90 224.75 54768.20 88888.00 2015-04-10 01:29:02.875 100 12683.90 224.75 54768.20 88888.00 2015-04-10 01:29:03.000 100 12683.92 224.72 54768.18 88888.00 2015-04-10 01:29:03.125 100 12684.00 224.75 54768.20 88888.00 2015-04-10 01:29:03.250 100 12683.95 224.68 54768.22 88888.00 2015-04-10 01:29:03.375 100 12683.98 224.68 54768.22 88888.00 2015-04-10 01:29:03.500 100 12683.95 224.65 54768.20 88888.00 2015-04-10 01:29:03.625 100 12683.98 224.62 54768.20 88888.00 2015-04-10 01:29:03.750 100 12683.88 224.60 54768.18 88888.00 2015-04-10 01:29:03.875 100 12683.85 224.62 54768.20 88888.00 2015-04-10 01:29:04.000 100 12683.95 224.62 54768.15 88888.00 2015-04-10 01:29:04.125 100 12683.98 224.62 54768.20 88888.00 2015-04-10 01:29:04.250 100 12683.98 224.60 54768.22 88888.00 2015-04-10 01:29:04.375 100 12684.05 224.62 54768.22 88888.00 2015-04-10 01:29:04.500 100 12684.10 224.62 54768.20 88888.00 2015-04-10 01:29:04.625 100 12684.02 224.60 54768.20 88888.00 2015-04-10 01:29:04.750 100 12684.05 224.57 54768.20 88888.00 2015-04-10 01:29:04.875 100 12684.08 224.60 54768.20 88888.00 2015-04-10 01:29:05.000 100 12684.05 224.57 54768.20 88888.00 2015-04-10 01:29:05.125 100 12684.05 224.57 54768.20 88888.00 2015-04-10 01:29:05.250 100 12684.12 224.57 54768.20 88888.00 2015-04-10 01:29:05.375 100 12684.15 224.60 54768.25 88888.00 2015-04-10 01:29:05.500 100 12684.15 224.57 54768.22 88888.00 2015-04-10 01:29:05.625 100 12684.15 224.60 54768.25 88888.00 2015-04-10 01:29:05.750 100 12684.17 224.55 54768.28 88888.00 2015-04-10 01:29:05.875 100 12684.20 224.55 54768.25 88888.00 2015-04-10 01:29:06.000 100 12684.33 224.55 54768.22 88888.00 2015-04-10 01:29:06.125 100 12684.40 224.53 54768.20 88888.00 2015-04-10 01:29:06.250 100 12684.38 224.53 54768.25 88888.00 2015-04-10 01:29:06.375 100 12684.30 224.55 54768.22 88888.00 2015-04-10 01:29:06.500 100 12684.27 224.55 54768.25 88888.00 2015-04-10 01:29:06.625 100 12684.33 224.55 54768.28 88888.00 2015-04-10 01:29:06.750 100 12684.38 224.55 54768.25 88888.00 2015-04-10 01:29:06.875 100 12684.40 224.55 54768.28 88888.00 2015-04-10 01:29:07.000 100 12684.38 224.55 54768.28 88888.00 2015-04-10 01:29:07.125 100 12684.38 224.57 54768.30 88888.00 2015-04-10 01:29:07.250 100 12684.30 224.55 54768.30 88888.00 2015-04-10 01:29:07.375 100 12684.27 224.55 54768.30 88888.00 2015-04-10 01:29:07.500 100 12684.35 224.55 54768.32 88888.00 2015-04-10 01:29:07.625 100 12684.33 224.55 54768.32 88888.00 2015-04-10 01:29:07.750 100 12684.25 224.55 54768.32 88888.00 2015-04-10 01:29:07.875 100 12684.23 224.53 54768.30 88888.00 2015-04-10 01:29:08.000 100 12684.20 224.53 54768.30 88888.00 2015-04-10 01:29:08.125 100 12684.33 224.57 54768.35 88888.00 2015-04-10 01:29:08.250 100 12684.23 224.55 54768.38 88888.00 2015-04-10 01:29:08.375 100 12684.23 224.53 54768.32 88888.00 2015-04-10 01:29:08.500 100 12684.23 224.50 54768.35 88888.00 2015-04-10 01:29:08.625 100 12684.33 224.45 54768.40 88888.00 2015-04-10 01:29:08.750 100 12684.42 224.53 54768.40 88888.00 2015-04-10 01:29:08.875 100 12684.42 224.50 54768.40 88888.00 2015-04-10 01:29:09.000 100 12684.35 224.47 54768.38 88888.00 2015-04-10 01:29:09.125 100 12684.35 224.47 54768.40 88888.00 2015-04-10 01:29:09.250 100 12684.38 224.38 54768.40 88888.00 2015-04-10 01:29:09.375 100 12684.45 224.43 54768.40 88888.00 2015-04-10 01:29:09.500 100 12684.50 224.43 54768.43 88888.00 2015-04-10 01:29:09.625 100 12684.52 224.43 54768.40 88888.00 2015-04-10 01:29:09.750 100 12684.62 224.43 54768.40 88888.00 2015-04-10 01:29:09.875 100 12684.62 224.45 54768.40 88888.00 2015-04-10 01:29:10.000 100 12684.60 224.45 54768.38 88888.00 2015-04-10 01:29:10.125 100 12684.62 224.45 54768.43 88888.00 2015-04-10 01:29:10.250 100 12684.58 224.45 54768.43 88888.00 2015-04-10 01:29:10.375 100 12684.60 224.50 54768.43 88888.00 2015-04-10 01:29:10.500 100 12684.65 224.53 54768.43 88888.00 2015-04-10 01:29:10.625 100 12684.70 224.53 54768.40 88888.00 2015-04-10 01:29:10.750 100 12684.73 224.55 54768.43 88888.00 2015-04-10 01:29:10.875 100 12684.67 224.57 54768.45 88888.00 2015-04-10 01:29:11.000 100 12684.65 224.60 54768.43 88888.00 2015-04-10 01:29:11.125 100 12684.77 224.62 54768.45 88888.00 2015-04-10 01:29:11.250 100 12684.80 224.68 54768.43 88888.00 2015-04-10 01:29:11.375 100 12684.77 224.68 54768.40 88888.00 2015-04-10 01:29:11.500 100 12684.73 224.70 54768.45 88888.00 2015-04-10 01:29:11.625 100 12684.80 224.72 54768.45 88888.00 2015-04-10 01:29:11.750 100 12684.85 224.78 54768.45 88888.00 2015-04-10 01:29:11.875 100 12684.85 224.80 54768.47 88888.00 2015-04-10 01:29:12.000 100 12684.85 224.78 54768.47 88888.00 2015-04-10 01:29:12.125 100 12684.85 224.78 54768.47 88888.00 2015-04-10 01:29:12.250 100 12684.83 224.80 54768.50 88888.00 2015-04-10 01:29:12.375 100 12684.88 224.82 54768.50 88888.00 2015-04-10 01:29:12.500 100 12684.85 224.85 54768.45 88888.00 2015-04-10 01:29:12.625 100 12684.88 224.85 54768.47 88888.00 2015-04-10 01:29:12.750 100 12684.90 224.85 54768.47 88888.00 2015-04-10 01:29:12.875 100 12684.98 224.85 54768.47 88888.00 2015-04-10 01:29:13.000 100 12685.00 224.85 54768.50 88888.00 2015-04-10 01:29:13.125 100 12684.98 224.88 54768.50 88888.00 2015-04-10 01:29:13.250 100 12684.90 224.88 54768.50 88888.00 2015-04-10 01:29:13.375 100 12684.85 224.88 54768.47 88888.00 2015-04-10 01:29:13.500 100 12684.90 224.85 54768.50 88888.00 2015-04-10 01:29:13.625 100 12684.95 224.85 54768.47 88888.00 2015-04-10 01:29:13.750 100 12684.95 224.90 54768.50 88888.00 2015-04-10 01:29:13.875 100 12684.92 224.88 54768.50 88888.00 2015-04-10 01:29:14.000 100 12684.88 224.88 54768.47 88888.00 2015-04-10 01:29:14.125 100 12684.98 224.88 54768.53 88888.00 2015-04-10 01:29:14.250 100 12684.98 224.85 54768.53 88888.00 2015-04-10 01:29:14.375 100 12685.00 224.82 54768.50 88888.00 2015-04-10 01:29:14.500 100 12684.98 224.85 54768.53 88888.00 2015-04-10 01:29:14.625 100 12685.00 224.88 54768.53 88888.00 2015-04-10 01:29:14.750 100 12685.02 224.88 54768.50 88888.00 2015-04-10 01:29:14.875 100 12685.08 224.90 54768.50 88888.00 2015-04-10 01:29:15.000 100 12685.08 224.90 54768.50 88888.00 2015-04-10 01:29:15.125 100 12685.00 224.93 54768.55 88888.00 2015-04-10 01:29:15.250 100 12684.98 224.93 54768.55 88888.00 2015-04-10 01:29:15.375 100 12685.05 224.95 54768.55 88888.00 2015-04-10 01:29:15.500 100 12685.12 225.00 54768.55 88888.00 2015-04-10 01:29:15.625 100 12685.15 225.00 54768.57 88888.00 2015-04-10 01:29:15.750 100 12685.15 225.05 54768.57 88888.00 2015-04-10 01:29:15.875 100 12685.15 225.10 54768.57 88888.00 2015-04-10 01:29:16.000 100 12685.08 225.10 54768.57 88888.00 2015-04-10 01:29:16.125 100 12685.12 225.15 54768.60 88888.00 2015-04-10 01:29:16.250 100 12685.23 225.15 54768.60 88888.00 2015-04-10 01:29:16.375 100 12685.20 225.18 54768.57 88888.00 2015-04-10 01:29:16.500 100 12685.25 225.25 54768.62 88888.00 2015-04-10 01:29:16.625 100 12685.27 225.32 54768.60 88888.00 2015-04-10 01:29:16.750 100 12685.30 225.30 54768.62 88888.00 2015-04-10 01:29:16.875 100 12685.27 225.35 54768.62 88888.00 2015-04-10 01:29:17.000 100 12685.20 225.38 54768.62 88888.00 2015-04-10 01:29:17.125 100 12685.23 225.40 54768.62 88888.00 2015-04-10 01:29:17.250 100 12685.20 225.43 54768.68 88888.00 2015-04-10 01:29:17.375 100 12685.20 225.47 54768.70 88888.00 2015-04-10 01:29:17.500 100 12685.17 225.53 54768.72 88888.00 2015-04-10 01:29:17.625 100 12685.17 225.55 54768.72 88888.00 2015-04-10 01:29:17.750 100 12685.12 225.55 54768.70 88888.00 2015-04-10 01:29:17.875 100 12685.10 225.60 54768.70 88888.00 2015-04-10 01:29:18.000 100 12685.15 225.65 54768.75 88888.00 2015-04-10 01:29:18.125 100 12685.15 225.72 54768.72 88888.00 2015-04-10 01:29:18.250 100 12685.08 225.70 54768.72 88888.00 2015-04-10 01:29:18.375 100 12685.08 225.78 54768.72 88888.00 2015-04-10 01:29:18.500 100 12685.12 225.82 54768.72 88888.00 2015-04-10 01:29:18.625 100 12685.12 225.82 54768.72 88888.00 2015-04-10 01:29:18.750 100 12685.15 225.88 54768.75 88888.00 2015-04-10 01:29:18.875 100 12685.20 225.90 54768.75 88888.00 2015-04-10 01:29:19.000 100 12685.23 225.93 54768.72 88888.00 2015-04-10 01:29:19.125 100 12685.30 225.97 54768.75 88888.00 2015-04-10 01:29:19.250 100 12685.25 225.95 54768.78 88888.00 2015-04-10 01:29:19.375 100 12685.23 225.95 54768.75 88888.00 2015-04-10 01:29:19.500 100 12685.27 225.93 54768.75 88888.00 2015-04-10 01:29:19.625 100 12685.35 225.97 54768.75 88888.00 2015-04-10 01:29:19.750 100 12685.35 226.00 54768.78 88888.00 2015-04-10 01:29:19.875 100 12685.27 226.05 54768.80 88888.00 2015-04-10 01:29:20.000 100 12685.33 226.07 54768.78 88888.00 2015-04-10 01:29:20.125 100 12685.33 226.07 54768.80 88888.00 2015-04-10 01:29:20.250 100 12685.23 226.07 54768.80 88888.00 2015-04-10 01:29:20.375 100 12685.20 226.12 54768.82 88888.00 2015-04-10 01:29:20.500 100 12685.25 226.12 54768.82 88888.00 2015-04-10 01:29:20.625 100 12685.27 226.15 54768.82 88888.00 2015-04-10 01:29:20.750 100 12685.33 226.15 54768.82 88888.00 2015-04-10 01:29:20.875 100 12685.33 226.15 54768.82 88888.00 2015-04-10 01:29:21.000 100 12685.30 226.18 54768.82 88888.00 2015-04-10 01:29:21.125 100 12685.33 226.15 54768.82 88888.00 2015-04-10 01:29:21.250 100 12685.35 226.12 54768.88 88888.00 2015-04-10 01:29:21.375 100 12685.33 226.12 54768.88 88888.00 2015-04-10 01:29:21.500 100 12685.27 226.12 54768.88 88888.00 2015-04-10 01:29:21.625 100 12685.27 226.07 54768.90 88888.00 2015-04-10 01:29:21.750 100 12685.30 226.05 54768.90 88888.00 2015-04-10 01:29:21.875 100 12685.38 226.07 54768.90 88888.00 2015-04-10 01:29:22.000 100 12685.40 226.07 54768.95 88888.00 2015-04-10 01:29:22.125 100 12685.35 226.05 54768.97 88888.00 2015-04-10 01:29:22.250 100 12685.33 226.00 54768.97 88888.00 2015-04-10 01:29:22.375 100 12685.42 226.00 54768.95 88888.00 2015-04-10 01:29:22.500 100 12685.50 226.00 54768.97 88888.00 2015-04-10 01:29:22.625 100 12685.48 225.97 54768.93 88888.00 2015-04-10 01:29:22.750 100 12685.42 225.97 54768.97 88888.00 2015-04-10 01:29:22.875 100 12685.40 226.00 54769.00 88888.00 2015-04-10 01:29:23.000 100 12685.40 226.00 54769.03 88888.00 2015-04-10 01:29:23.125 100 12685.40 226.00 54769.00 88888.00 2015-04-10 01:29:23.250 100 12685.42 225.97 54769.05 88888.00 2015-04-10 01:29:23.375 100 12685.52 225.97 54769.07 88888.00 2015-04-10 01:29:23.500 100 12685.58 225.97 54769.07 88888.00 2015-04-10 01:29:23.625 100 12685.58 225.97 54769.12 88888.00 2015-04-10 01:29:23.750 100 12685.58 225.95 54769.15 88888.00 2015-04-10 01:29:23.875 100 12685.52 225.97 54769.15 88888.00 2015-04-10 01:29:24.000 100 12685.52 225.97 54769.15 88888.00 2015-04-10 01:29:24.125 100 12685.55 225.97 54769.18 88888.00 2015-04-10 01:29:24.250 100 12685.50 225.93 54769.20 88888.00 2015-04-10 01:29:24.375 100 12685.48 225.97 54769.25 88888.00 2015-04-10 01:29:24.500 100 12685.48 226.03 54769.30 88888.00 2015-04-10 01:29:24.625 100 12685.38 226.07 54769.30 88888.00 2015-04-10 01:29:24.750 100 12685.40 226.10 54769.30 88888.00 2015-04-10 01:29:24.875 100 12685.45 226.12 54769.30 88888.00 2015-04-10 01:29:25.000 100 12685.45 226.15 54769.35 88888.00 2015-04-10 01:29:25.125 100 12685.42 226.20 54769.38 88888.00 2015-04-10 01:29:25.250 100 12685.42 226.28 54769.43 88888.00 2015-04-10 01:29:25.375 100 12685.40 226.30 54769.45 88888.00 2015-04-10 01:29:25.500 100 12685.33 226.30 54769.43 88888.00 2015-04-10 01:29:25.625 100 12685.30 226.32 54769.43 88888.00 2015-04-10 01:29:25.750 100 12685.42 226.38 54769.45 88888.00 2015-04-10 01:29:25.875 100 12685.42 226.40 54769.45 88888.00 2015-04-10 01:29:26.000 100 12685.40 226.45 54769.47 88888.00 2015-04-10 01:29:26.125 100 12685.33 226.50 54769.55 88888.00 2015-04-10 01:29:26.250 100 12685.27 226.47 54769.55 88888.00 2015-04-10 01:29:26.375 100 12685.33 226.53 54769.55 88888.00 2015-04-10 01:29:26.500 100 12685.35 226.53 54769.57 88888.00 2015-04-10 01:29:26.625 100 12685.30 226.57 54769.57 88888.00 2015-04-10 01:29:26.750 100 12685.23 226.60 54769.62 88888.00 2015-04-10 01:29:26.875 100 12685.25 226.60 54769.62 88888.00 2015-04-10 01:29:27.000 100 12685.30 226.65 54769.60 88888.00 2015-04-10 01:29:27.125 100 12685.27 226.72 54769.62 88888.00 2015-04-10 01:29:27.250 100 12685.27 226.70 54769.70 88888.00 2015-04-10 01:29:27.375 100 12685.38 226.78 54769.70 88888.00 2015-04-10 01:29:27.500 100 12685.35 226.80 54769.72 88888.00 2015-04-10 01:29:27.625 100 12685.33 226.80 54769.72 88888.00 2015-04-10 01:29:27.750 100 12685.45 226.85 54769.72 88888.00 2015-04-10 01:29:27.875 100 12685.40 226.85 54769.72 88888.00 2015-04-10 01:29:28.000 100 12685.38 226.85 54769.70 88888.00 2015-04-10 01:29:28.125 100 12685.42 226.82 54769.72 88888.00 2015-04-10 01:29:28.250 100 12685.45 226.85 54769.80 88888.00 2015-04-10 01:29:28.375 100 12685.45 226.85 54769.80 88888.00 2015-04-10 01:29:28.500 100 12685.45 226.80 54769.78 88888.00 2015-04-10 01:29:28.625 100 12685.42 226.75 54769.80 88888.00 2015-04-10 01:29:28.750 100 12685.42 226.78 54769.85 88888.00 2015-04-10 01:29:28.875 100 12685.42 226.82 54769.88 88888.00 2015-04-10 01:29:29.000 100 12685.45 226.75 54769.90 88888.00 2015-04-10 01:29:29.125 100 12685.50 226.80 54769.93 88888.00 2015-04-10 01:29:29.250 100 12685.48 226.80 54769.95 88888.00 2015-04-10 01:29:29.375 100 12685.50 226.82 54769.97 88888.00 2015-04-10 01:29:29.500 100 12685.50 226.78 54770.00 88888.00 2015-04-10 01:29:29.625 100 12685.60 226.78 54770.05 88888.00 2015-04-10 01:29:29.750 100 12685.62 226.75 54770.05 88888.00 2015-04-10 01:29:29.875 100 12685.65 226.78 54770.07 88888.00 2015-04-10 01:29:30.000 100 12685.58 226.78 54770.10 88888.00 2015-04-10 01:29:30.125 100 12685.55 226.78 54770.15 88888.00 2015-04-10 01:29:30.250 100 12685.58 226.75 54770.15 88888.00 2015-04-10 01:29:30.375 100 12685.60 226.75 54770.18 88888.00 2015-04-10 01:29:30.500 100 12685.58 226.78 54770.20 88888.00 2015-04-10 01:29:30.625 100 12685.52 226.80 54770.22 88888.00 2015-04-10 01:29:30.750 100 12685.50 226.80 54770.25 88888.00 2015-04-10 01:29:30.875 100 12685.55 226.80 54770.28 88888.00 2015-04-10 01:29:31.000 100 12685.58 226.82 54770.30 88888.00 2015-04-10 01:29:31.125 100 12685.52 226.85 54770.32 88888.00 2015-04-10 01:29:31.250 100 12685.42 226.82 54770.38 88888.00 2015-04-10 01:29:31.375 100 12685.48 226.88 54770.38 88888.00 2015-04-10 01:29:31.500 100 12685.52 226.93 54770.45 88888.00 2015-04-10 01:29:31.625 100 12685.52 226.95 54770.45 88888.00 2015-04-10 01:29:31.750 100 12685.45 226.97 54770.50 88888.00 2015-04-10 01:29:31.875 100 12685.45 227.03 54770.47 88888.00 2015-04-10 01:29:32.000 100 12685.42 227.05 54770.47 88888.00 2015-04-10 01:29:32.125 100 12685.42 227.10 54770.50 88888.00 2015-04-10 01:29:32.250 100 12685.35 227.10 54770.53 88888.00 2015-04-10 01:29:32.375 100 12685.35 227.10 54770.55 88888.00 2015-04-10 01:29:32.500 100 12685.38 227.15 54770.57 88888.00 2015-04-10 01:29:32.625 100 12685.35 227.15 54770.57 88888.00 2015-04-10 01:29:32.750 100 12685.33 227.18 54770.62 88888.00 2015-04-10 01:29:32.875 100 12685.33 227.22 54770.65 88888.00 2015-04-10 01:29:33.000 100 12685.23 227.25 54770.68 88888.00 2015-04-10 01:29:33.125 100 12685.17 227.28 54770.68 88888.00 2015-04-10 01:29:33.250 100 12685.08 227.30 54770.72 88888.00 2015-04-10 01:29:33.375 100 12685.05 227.30 54770.75 88888.00 2015-04-10 01:29:33.500 100 12685.05 227.32 54770.75 88888.00 2015-04-10 01:29:33.625 100 12685.02 227.35 54770.80 88888.00 2015-04-10 01:29:33.750 100 12685.10 227.40 54770.80 88888.00 2015-04-10 01:29:33.875 100 12685.08 227.38 54770.82 88888.00 2015-04-10 01:29:34.000 100 12685.05 227.40 54770.82 88888.00 2015-04-10 01:29:34.125 100 12685.08 227.40 54770.88 88888.00 2015-04-10 01:29:34.250 100 12685.10 227.40 54770.95 88888.00 2015-04-10 01:29:34.375 100 12685.10 227.43 54770.95 88888.00 2015-04-10 01:29:34.500 100 12685.02 227.45 54770.95 88888.00 2015-04-10 01:29:34.625 100 12685.00 227.45 54770.97 88888.00 2015-04-10 01:29:34.750 100 12685.05 227.45 54771.03 88888.00 2015-04-10 01:29:34.875 100 12685.10 227.47 54771.05 88888.00 2015-04-10 01:29:35.000 100 12685.15 227.53 54771.07 88888.00 2015-04-10 01:29:35.125 100 12685.12 227.50 54771.07 88888.00 2015-04-10 01:29:35.250 100 12685.08 227.45 54771.05 88888.00 2015-04-10 01:29:35.375 100 12685.15 227.53 54771.10 88888.00 2015-04-10 01:29:35.500 100 12685.17 227.55 54771.12 88888.00 2015-04-10 01:29:35.625 100 12685.23 227.55 54771.12 88888.00 2015-04-10 01:29:35.750 100 12685.25 227.60 54771.18 88888.00 2015-04-10 01:29:35.875 100 12685.25 227.65 54771.18 88888.00 2015-04-10 01:29:36.000 100 12685.27 227.70 54771.18 88888.00 2015-04-10 01:29:36.125 100 12685.25 227.70 54771.18 88888.00 2015-04-10 01:29:36.250 100 12685.25 227.72 54771.18 88888.00 2015-04-10 01:29:36.375 100 12685.27 227.75 54771.18 88888.00 2015-04-10 01:29:36.500 100 12685.30 227.78 54771.18 88888.00 2015-04-10 01:29:36.625 100 12685.35 227.82 54771.20 88888.00 2015-04-10 01:29:36.750 100 12685.35 227.85 54771.20 88888.00 2015-04-10 01:29:36.875 100 12685.42 227.93 54771.22 88888.00 2015-04-10 01:29:37.000 100 12685.50 227.95 54771.25 88888.00 2015-04-10 01:29:37.125 100 12685.50 228.05 54771.28 88888.00 2015-04-10 01:29:37.250 100 12685.40 228.05 54771.30 88888.00 2015-04-10 01:29:37.375 100 12685.35 228.07 54771.30 88888.00 2015-04-10 01:29:37.500 100 12685.40 228.12 54771.32 88888.00 2015-04-10 01:29:37.625 100 12685.45 228.20 54771.35 88888.00 2015-04-10 01:29:37.750 100 12685.48 228.25 54771.35 88888.00 2015-04-10 01:29:37.875 100 12685.48 228.30 54771.38 88888.00 2015-04-10 01:29:38.000 100 12685.48 228.40 54771.40 88888.00 2015-04-10 01:29:38.125 100 12685.50 228.45 54771.43 88888.00 2015-04-10 01:29:38.250 100 12685.48 228.50 54771.43 88888.00 2015-04-10 01:29:38.375 100 12685.55 228.55 54771.38 88888.00 2015-04-10 01:29:38.500 100 12685.50 228.62 54771.43 88888.00 2015-04-10 01:29:38.625 100 12685.50 228.68 54771.45 88888.00 2015-04-10 01:29:38.750 100 12685.58 228.70 54771.50 88888.00 2015-04-10 01:29:38.875 100 12685.52 228.75 54771.47 88888.00 2015-04-10 01:29:39.000 100 12685.45 228.78 54771.45 88888.00 2015-04-10 01:29:39.125 100 12685.48 228.82 54771.50 88888.00 2015-04-10 01:29:39.250 100 12685.45 228.85 54771.55 88888.00 2015-04-10 01:29:39.375 100 12685.48 228.93 54771.60 88888.00 2015-04-10 01:29:39.500 100 12685.45 228.97 54771.60 88888.00 2015-04-10 01:29:39.625 100 12685.42 228.95 54771.55 88888.00 2015-04-10 01:29:39.750 100 12685.38 228.97 54771.60 88888.00 2015-04-10 01:29:39.875 100 12685.40 229.03 54771.62 88888.00 2015-04-10 01:29:40.000 100 12685.40 229.07 54771.65 88888.00 2015-04-10 01:29:40.125 100 12685.35 229.10 54771.62 88888.00 2015-04-10 01:29:40.250 100 12685.30 229.10 54771.68 88888.00 2015-04-10 01:29:40.375 100 12685.33 229.15 54771.68 88888.00 2015-04-10 01:29:40.500 100 12685.33 229.18 54771.68 88888.00 2015-04-10 01:29:40.625 100 12685.33 229.22 54771.70 88888.00 2015-04-10 01:29:40.750 100 12685.33 229.25 54771.72 88888.00 2015-04-10 01:29:40.875 100 12685.23 229.28 54771.75 88888.00 2015-04-10 01:29:41.000 100 12685.20 229.30 54771.75 88888.00 2015-04-10 01:29:41.125 100 12685.23 229.38 54771.82 88888.00 2015-04-10 01:29:41.250 100 12685.27 229.38 54771.82 88888.00 2015-04-10 01:29:41.375 100 12685.30 229.43 54771.82 88888.00 2015-04-10 01:29:41.500 100 12685.30 229.43 54771.80 88888.00 2015-04-10 01:29:41.625 100 12685.27 229.43 54771.82 88888.00 2015-04-10 01:29:41.750 100 12685.25 229.50 54771.85 88888.00 2015-04-10 01:29:41.875 100 12685.27 229.50 54771.82 88888.00 2015-04-10 01:29:42.000 100 12685.33 229.53 54771.82 88888.00 2015-04-10 01:29:42.125 100 12685.33 229.53 54771.85 88888.00 2015-04-10 01:29:42.250 100 12685.33 229.55 54771.88 88888.00 2015-04-10 01:29:42.375 100 12685.35 229.60 54771.85 88888.00 2015-04-10 01:29:42.500 100 12685.45 229.60 54771.88 88888.00 2015-04-10 01:29:42.625 100 12685.50 229.60 54771.88 88888.00 2015-04-10 01:29:42.750 100 12685.48 229.65 54771.90 88888.00 2015-04-10 01:29:42.875 100 12685.40 229.68 54771.88 88888.00 2015-04-10 01:29:43.000 100 12685.48 229.70 54771.90 88888.00 2015-04-10 01:29:43.125 100 12685.50 229.78 54771.93 88888.00 2015-04-10 01:29:43.250 100 12685.55 229.88 54771.95 88888.00 2015-04-10 01:29:43.375 100 12685.60 229.93 54771.95 88888.00 2015-04-10 01:29:43.500 100 12685.62 229.97 54772.00 88888.00 2015-04-10 01:29:43.625 100 12685.67 230.05 54772.00 88888.00 2015-04-10 01:29:43.750 100 12685.73 230.12 54772.03 88888.00 2015-04-10 01:29:43.875 100 12685.73 230.15 54772.00 88888.00 2015-04-10 01:29:44.000 100 12685.75 230.18 54772.03 88888.00 2015-04-10 01:29:44.125 100 12685.85 230.30 54772.05 88888.00 2015-04-10 01:29:44.250 100 12685.85 230.38 54772.05 88888.00 2015-04-10 01:29:44.375 100 12685.88 230.40 54772.03 88888.00 2015-04-10 01:29:44.500 100 12685.88 230.45 54772.05 88888.00 2015-04-10 01:29:44.625 100 12685.85 230.53 54772.05 88888.00 2015-04-10 01:29:44.750 100 12685.85 230.60 54772.07 88888.00 2015-04-10 01:29:44.875 100 12685.88 230.65 54772.10 88888.00 2015-04-10 01:29:45.000 100 12685.88 230.72 54772.12 88888.00 2015-04-10 01:29:45.125 100 12685.88 230.78 54772.15 88888.00 2015-04-10 01:29:45.250 100 12685.90 230.82 54772.12 88888.00 2015-04-10 01:29:45.375 100 12685.98 230.90 54772.15 88888.00 2015-04-10 01:29:45.500 100 12685.95 231.00 54772.15 88888.00 2015-04-10 01:29:45.625 100 12685.90 230.93 54772.12 88888.00 2015-04-10 01:29:45.750 100 12685.83 230.97 54772.10 88888.00 2015-04-10 01:29:45.875 100 12685.80 230.97 54772.15 88888.00 2015-04-10 01:29:46.000 100 12685.88 231.00 54772.15 88888.00 2015-04-10 01:29:46.125 100 12685.95 231.00 54772.18 88888.00 2015-04-10 01:29:46.250 100 12685.90 231.03 54772.18 88888.00 2015-04-10 01:29:46.375 100 12685.90 231.07 54772.20 88888.00 2015-04-10 01:29:46.500 100 12685.88 231.07 54772.22 88888.00 2015-04-10 01:29:46.625 100 12685.85 231.07 54772.28 88888.00 2015-04-10 01:29:46.750 100 12685.90 231.10 54772.28 88888.00 2015-04-10 01:29:46.875 100 12685.85 231.12 54772.25 88888.00 2015-04-10 01:29:47.000 100 12685.75 231.10 54772.25 88888.00 2015-04-10 01:29:47.125 100 12685.77 231.20 54772.32 88888.00 2015-04-10 01:29:47.250 100 12685.77 231.18 54772.30 88888.00 2015-04-10 01:29:47.375 100 12685.75 231.20 54772.28 88888.00 2015-04-10 01:29:47.500 100 12685.75 231.22 54772.28 88888.00 2015-04-10 01:29:47.625 100 12685.80 231.28 54772.32 88888.00 2015-04-10 01:29:47.750 100 12685.83 231.32 54772.35 88888.00 2015-04-10 01:29:47.875 100 12685.80 231.35 54772.32 88888.00 2015-04-10 01:29:48.000 100 12685.80 231.38 54772.38 88888.00 2015-04-10 01:29:48.125 100 12685.77 231.40 54772.40 88888.00 2015-04-10 01:29:48.250 100 12685.73 231.40 54772.38 88888.00 2015-04-10 01:29:48.375 100 12685.73 231.43 54772.38 88888.00 2015-04-10 01:29:48.500 100 12685.70 231.45 54772.40 88888.00 2015-04-10 01:29:48.625 100 12685.70 231.45 54772.38 88888.00 2015-04-10 01:29:48.750 100 12685.77 231.55 54772.38 88888.00 2015-04-10 01:29:48.875 100 12685.83 231.55 54772.38 88888.00 2015-04-10 01:29:49.000 100 12685.75 231.57 54772.40 88888.00 2015-04-10 01:29:49.125 100 12685.70 231.57 54772.40 88888.00 2015-04-10 01:29:49.250 100 12685.67 231.62 54772.43 88888.00 2015-04-10 01:29:49.375 100 12685.70 231.68 54772.43 88888.00 2015-04-10 01:29:49.500 100 12685.67 231.70 54772.43 88888.00 2015-04-10 01:29:49.625 100 12685.70 231.80 54772.45 88888.00 2015-04-10 01:29:49.750 100 12685.77 231.85 54772.47 88888.00 2015-04-10 01:29:49.875 100 12685.70 231.88 54772.45 88888.00 2015-04-10 01:29:50.000 100 12685.60 231.88 54772.45 88888.00 2015-04-10 01:29:50.125 100 12685.62 231.93 54772.47 88888.00 2015-04-10 01:29:50.250 100 12685.70 231.95 54772.50 88888.00 2015-04-10 01:29:50.375 100 12685.73 231.95 54772.50 88888.00 2015-04-10 01:29:50.500 100 12685.67 232.00 54772.47 88888.00 2015-04-10 01:29:50.625 100 12685.65 232.03 54772.53 88888.00 2015-04-10 01:29:50.750 100 12685.65 232.03 54772.53 88888.00 2015-04-10 01:29:50.875 100 12685.67 232.03 54772.50 88888.00 2015-04-10 01:29:51.000 100 12685.73 232.05 54772.55 88888.00 2015-04-10 01:29:51.125 100 12685.73 232.12 54772.60 88888.00 2015-04-10 01:29:51.250 100 12685.67 232.10 54772.60 88888.00 2015-04-10 01:29:51.375 100 12685.70 232.10 54772.62 88888.00 2015-04-10 01:29:51.500 100 12685.67 232.12 54772.62 88888.00 2015-04-10 01:29:51.625 100 12685.65 232.12 54772.65 88888.00 2015-04-10 01:29:51.750 100 12685.60 232.10 54772.65 88888.00 2015-04-10 01:29:51.875 100 12685.55 232.10 54772.62 88888.00 2015-04-10 01:29:52.000 100 12685.58 232.12 54772.65 88888.00 2015-04-10 01:29:52.125 100 12685.65 232.12 54772.68 88888.00 2015-04-10 01:29:52.250 100 12685.65 232.12 54772.65 88888.00 2015-04-10 01:29:52.375 100 12685.62 232.15 54772.70 88888.00 2015-04-10 01:29:52.500 100 12685.62 232.20 54772.70 88888.00 2015-04-10 01:29:52.625 100 12685.62 232.20 54772.72 88888.00 2015-04-10 01:29:52.750 100 12685.70 232.22 54772.72 88888.00 2015-04-10 01:29:52.875 100 12685.80 232.25 54772.72 88888.00 2015-04-10 01:29:53.000 100 12685.90 232.28 54772.70 88888.00 2015-04-10 01:29:53.125 100 12685.75 232.32 54772.75 88888.00 2015-04-10 01:29:53.250 100 12685.70 232.35 54772.72 88888.00 2015-04-10 01:29:53.375 100 12685.77 232.38 54772.78 88888.00 2015-04-10 01:29:53.500 100 12685.80 232.40 54772.78 88888.00 2015-04-10 01:29:53.625 100 12685.83 232.45 54772.80 88888.00 2015-04-10 01:29:53.750 100 12685.88 232.50 54772.82 88888.00 2015-04-10 01:29:53.875 100 12685.95 232.53 54772.80 88888.00 2015-04-10 01:29:54.000 100 12686.00 232.53 54772.80 88888.00 2015-04-10 01:29:54.125 100 12685.92 232.62 54772.82 88888.00 2015-04-10 01:29:54.250 100 12685.85 232.65 54772.85 88888.00 2015-04-10 01:29:54.375 100 12685.90 232.70 54772.82 88888.00 2015-04-10 01:29:54.500 100 12685.98 232.72 54772.80 88888.00 2015-04-10 01:29:54.625 100 12686.05 232.80 54772.82 88888.00 2015-04-10 01:29:54.750 100 12686.02 232.88 54772.85 88888.00 2015-04-10 01:29:54.875 100 12685.98 232.93 54772.85 88888.00 2015-04-10 01:29:55.000 100 12685.98 232.97 54772.82 88888.00 2015-04-10 01:29:55.125 100 12685.95 233.00 54772.88 88888.00 2015-04-10 01:29:55.250 100 12685.90 233.05 54772.88 88888.00 2015-04-10 01:29:55.375 100 12685.92 233.10 54772.88 88888.00 2015-04-10 01:29:55.500 100 12685.85 233.15 54772.90 88888.00 2015-04-10 01:29:55.625 100 12685.90 233.25 54772.93 88888.00 2015-04-10 01:29:55.750 100 12685.90 233.25 54772.90 88888.00 2015-04-10 01:29:55.875 100 12685.83 233.30 54772.95 88888.00 2015-04-10 01:29:56.000 100 12685.80 233.38 54772.95 88888.00 2015-04-10 01:29:56.125 100 12685.83 233.40 54772.97 88888.00 2015-04-10 01:29:56.250 100 12685.73 233.40 54772.95 88888.00 2015-04-10 01:29:56.375 100 12685.70 233.40 54772.95 88888.00 2015-04-10 01:29:56.500 100 12685.62 233.43 54772.97 88888.00 2015-04-10 01:29:56.625 100 12685.60 233.40 54772.97 88888.00 2015-04-10 01:29:56.750 100 12685.60 233.45 54773.03 88888.00 2015-04-10 01:29:56.875 100 12685.58 233.47 54773.03 88888.00 2015-04-10 01:29:57.000 100 12685.50 233.50 54773.00 88888.00 2015-04-10 01:29:57.125 100 12685.45 233.50 54772.97 88888.00 2015-04-10 01:29:57.250 100 12685.35 233.50 54773.00 88888.00 2015-04-10 01:29:57.375 100 12685.33 233.50 54772.97 88888.00 2015-04-10 01:29:57.500 100 12685.30 233.55 54773.00 88888.00 2015-04-10 01:29:57.625 100 12685.25 233.55 54773.00 88888.00 2015-04-10 01:29:57.750 100 12685.20 233.55 54772.97 88888.00 2015-04-10 01:29:57.875 100 12685.25 233.55 54773.00 88888.00 2015-04-10 01:29:58.000 100 12685.25 233.50 54773.03 88888.00 2015-04-10 01:29:58.125 100 12685.20 233.50 54773.05 88888.00 2015-04-10 01:29:58.250 100 12685.20 233.50 54773.07 88888.00 2015-04-10 01:29:58.375 100 12685.25 233.47 54773.07 88888.00 2015-04-10 01:29:58.500 100 12685.25 233.47 54773.10 88888.00 2015-04-10 01:29:58.625 100 12685.30 233.45 54773.10 88888.00 2015-04-10 01:29:58.750 100 12685.30 233.45 54773.07 88888.00 2015-04-10 01:29:58.875 100 12685.33 233.45 54773.10 88888.00 2015-04-10 01:29:59.000 100 12685.33 233.45 54773.07 88888.00 2015-04-10 01:29:59.125 100 12685.33 233.45 54773.05 88888.00 2015-04-10 01:29:59.250 100 12685.38 233.43 54773.10 88888.00 2015-04-10 01:29:59.375 100 12685.50 233.45 54773.10 88888.00 2015-04-10 01:29:59.500 100 12685.58 233.45 54773.07 88888.00 2015-04-10 01:29:59.625 100 12685.62 233.43 54773.10 88888.00 2015-04-10 01:29:59.750 100 12685.65 233.47 54773.07 88888.00 2015-04-10 01:29:59.875 100 12685.67 233.47 54773.05 88888.00 2015-04-10 01:30:00.000 100 12685.70 233.50 54773.07 88888.00 2015-04-10 01:30:00.125 100 12685.67 233.50 54773.03 88888.00 2015-04-10 01:30:00.250 100 12685.73 233.57 54773.12 88888.00 2015-04-10 01:30:00.375 100 12685.83 233.60 54773.12 88888.00 2015-04-10 01:30:00.500 100 12685.80 233.62 54773.12 88888.00 2015-04-10 01:30:00.625 100 12685.85 233.70 54773.12 88888.00 2015-04-10 01:30:00.750 100 12685.88 233.75 54773.12 88888.00 2015-04-10 01:30:00.875 100 12685.90 233.75 54773.07 88888.00 2015-04-10 01:30:01.000 100 12686.00 233.80 54773.05 88888.00 2015-04-10 01:30:01.125 100 12686.00 233.82 54773.15 88888.00 2015-04-10 01:30:01.250 100 12685.98 233.95 54773.15 88888.00 2015-04-10 01:30:01.375 100 12685.95 234.00 54773.18 88888.00 2015-04-10 01:30:01.500 100 12685.92 234.05 54773.18 88888.00 2015-04-10 01:30:01.625 100 12686.02 234.07 54773.18 88888.00 2015-04-10 01:30:01.750 100 12686.08 234.10 54773.20 88888.00 2015-04-10 01:30:01.875 100 12686.10 234.20 54773.20 88888.00 2015-04-10 01:30:02.000 100 12686.05 234.28 54773.18 88888.00 2015-04-10 01:30:02.125 100 12685.98 234.32 54773.20 88888.00 2015-04-10 01:30:02.250 100 12685.98 234.38 54773.18 88888.00 2015-04-10 01:30:02.375 100 12685.92 234.40 54773.18 88888.00 2015-04-10 01:30:02.500 100 12685.95 234.47 54773.18 88888.00 2015-04-10 01:30:02.625 100 12685.98 234.53 54773.22 88888.00 2015-04-10 01:30:02.750 100 12686.00 234.60 54773.22 88888.00 2015-04-10 01:30:02.875 100 12685.98 234.68 54773.22 88888.00 2015-04-10 01:30:03.000 100 12685.98 234.75 54773.15 88888.00 2015-04-10 01:30:03.125 100 12685.90 234.78 54773.18 88888.00 2015-04-10 01:30:03.250 100 12685.85 234.82 54773.20 88888.00 2015-04-10 01:30:03.375 100 12685.77 234.88 54773.20 88888.00 2015-04-10 01:30:03.500 100 12685.73 234.95 54773.22 88888.00 2015-04-10 01:30:03.625 100 12685.67 234.97 54773.20 88888.00 2015-04-10 01:30:03.750 100 12685.65 235.00 54773.22 88888.00 2015-04-10 01:30:03.875 100 12685.67 235.00 54773.20 88888.00 2015-04-10 01:30:04.000 100 12685.62 235.07 54773.20 88888.00 2015-04-10 01:30:04.125 100 12685.55 235.10 54773.20 88888.00 2015-04-10 01:30:04.250 100 12685.45 235.15 54773.22 88888.00 2015-04-10 01:30:04.375 100 12685.52 235.15 54773.20 88888.00 2015-04-10 01:30:04.500 100 12685.52 235.15 54773.20 88888.00 2015-04-10 01:30:04.625 100 12685.50 235.18 54773.18 88888.00 2015-04-10 01:30:04.750 100 12685.40 235.20 54773.18 88888.00 2015-04-10 01:30:04.875 100 12685.38 235.22 54773.20 88888.00 2015-04-10 01:30:05.000 100 12685.40 235.20 54773.22 88888.00 2015-04-10 01:30:05.125 100 12685.40 235.20 54773.22 88888.00 2015-04-10 01:30:05.250 100 12685.40 235.20 54773.22 88888.00 2015-04-10 01:30:05.375 100 12685.40 235.20 54773.18 88888.00 2015-04-10 01:30:05.500 100 12685.40 235.20 54773.20 88888.00 2015-04-10 01:30:05.625 100 12685.42 235.20 54773.20 88888.00 2015-04-10 01:30:05.750 100 12685.42 235.20 54773.25 88888.00 2015-04-10 01:30:05.875 100 12685.45 235.18 54773.22 88888.00 2015-04-10 01:30:06.000 100 12685.50 235.18 54773.22 88888.00 2015-04-10 01:30:06.125 100 12685.48 235.20 54773.20 88888.00 2015-04-10 01:30:06.250 100 12685.48 235.15 54773.18 88888.00 2015-04-10 01:30:06.375 100 12685.45 235.15 54773.15 88888.00 2015-04-10 01:30:06.500 100 12685.40 235.20 54773.12 88888.00 2015-04-10 01:30:06.625 100 12685.42 235.20 54773.18 88888.00 2015-04-10 01:30:06.750 100 12685.50 235.18 54773.15 88888.00 2015-04-10 01:30:06.875 100 12685.55 235.18 54773.18 88888.00 2015-04-10 01:30:07.000 100 12685.58 235.20 54773.18 88888.00 2015-04-10 01:30:07.125 100 12685.65 235.20 54773.18 88888.00 2015-04-10 01:30:07.250 100 12685.67 235.18 54773.15 88888.00 2015-04-10 01:30:07.375 100 12685.65 235.20 54773.18 88888.00 2015-04-10 01:30:07.500 100 12685.60 235.22 54773.20 88888.00 2015-04-10 01:30:07.625 100 12685.58 235.28 54773.20 88888.00 2015-04-10 01:30:07.750 100 12685.60 235.32 54773.18 88888.00 2015-04-10 01:30:07.875 100 12685.55 235.32 54773.20 88888.00 2015-04-10 01:30:08.000 100 12685.55 235.38 54773.22 88888.00 2015-04-10 01:30:08.125 100 12685.58 235.45 54773.20 88888.00 2015-04-10 01:30:08.250 100 12685.50 235.53 54773.20 88888.00 2015-04-10 01:30:08.375 100 12685.45 235.55 54773.18 88888.00 2015-04-10 01:30:08.500 100 12685.48 235.62 54773.15 88888.00 2015-04-10 01:30:08.625 100 12685.52 235.70 54773.18 88888.00 2015-04-10 01:30:08.750 100 12685.52 235.80 54773.18 88888.00 2015-04-10 01:30:08.875 100 12685.52 235.88 54773.18 88888.00 2015-04-10 01:30:09.000 100 12685.48 235.95 54773.18 88888.00 2015-04-10 01:30:09.125 100 12685.42 236.03 54773.20 88888.00 2015-04-10 01:30:09.250 100 12685.42 236.10 54773.20 88888.00 2015-04-10 01:30:09.375 100 12685.52 236.15 54773.20 88888.00 2015-04-10 01:30:09.500 100 12685.45 236.18 54773.18 88888.00 2015-04-10 01:30:09.625 100 12685.50 236.30 54773.18 88888.00 2015-04-10 01:30:09.750 100 12685.50 236.38 54773.20 88888.00 2015-04-10 01:30:09.875 100 12685.48 236.43 54773.22 88888.00 2015-04-10 01:30:10.000 100 12685.40 236.47 54773.18 88888.00 2015-04-10 01:30:10.125 100 12685.38 236.55 54773.18 88888.00 2015-04-10 01:30:10.250 100 12685.40 236.60 54773.18 88888.00 2015-04-10 01:30:10.375 100 12685.38 236.60 54773.15 88888.00 2015-04-10 01:30:10.500 100 12685.45 236.68 54773.18 88888.00 2015-04-10 01:30:10.625 100 12685.52 236.72 54773.15 88888.00 2015-04-10 01:30:10.750 100 12685.52 236.75 54773.12 88888.00 2015-04-10 01:30:10.875 100 12685.50 236.78 54773.12 88888.00 2015-04-10 01:30:11.000 100 12685.52 236.80 54773.10 88888.00 2015-04-10 01:30:11.125 100 12685.45 236.80 54773.12 88888.00 2015-04-10 01:30:11.250 100 12685.42 236.78 54773.10 88888.00 2015-04-10 01:30:11.375 100 12685.48 236.78 54773.10 88888.00 2015-04-10 01:30:11.500 100 12685.48 236.78 54773.07 88888.00 2015-04-10 01:30:11.625 100 12685.48 236.75 54773.07 88888.00 2015-04-10 01:30:11.750 100 12685.48 236.72 54773.07 88888.00 2015-04-10 01:30:11.875 100 12685.45 236.72 54773.10 88888.00 2015-04-10 01:30:12.000 100 12685.50 236.72 54773.07 88888.00 2015-04-10 01:30:12.125 100 12685.50 236.68 54773.05 88888.00 2015-04-10 01:30:12.250 100 12685.55 236.65 54773.03 88888.00 2015-04-10 01:30:12.375 100 12685.60 236.62 54773.00 88888.00 2015-04-10 01:30:12.500 100 12685.60 236.65 54773.00 88888.00 2015-04-10 01:30:12.625 100 12685.62 236.65 54773.00 88888.00 2015-04-10 01:30:12.750 100 12685.67 236.68 54773.03 88888.00 2015-04-10 01:30:12.875 100 12685.62 236.68 54773.00 88888.00 2015-04-10 01:30:13.000 100 12685.60 236.68 54772.97 88888.00 2015-04-10 01:30:13.125 100 12685.58 236.68 54772.97 88888.00 2015-04-10 01:30:13.250 100 12685.62 236.68 54772.97 88888.00 2015-04-10 01:30:13.375 100 12685.65 236.70 54772.97 88888.00 2015-04-10 01:30:13.500 100 12685.67 236.68 54772.97 88888.00 2015-04-10 01:30:13.625 100 12685.70 236.68 54772.95 88888.00 2015-04-10 01:30:13.750 100 12685.73 236.70 54772.97 88888.00 2015-04-10 01:30:13.875 100 12685.73 236.72 54772.97 88888.00 2015-04-10 01:30:14.000 100 12685.70 236.75 54772.97 88888.00 2015-04-10 01:30:14.125 100 12685.67 236.80 54772.97 88888.00 2015-04-10 01:30:14.250 100 12685.67 236.82 54773.03 88888.00 2015-04-10 01:30:14.375 100 12685.73 236.85 54773.00 88888.00 2015-04-10 01:30:14.500 100 12685.70 236.82 54772.95 88888.00 2015-04-10 01:30:14.625 100 12685.65 236.85 54772.97 88888.00 2015-04-10 01:30:14.750 100 12685.67 236.90 54772.97 88888.00 2015-04-10 01:30:14.875 100 12685.65 236.90 54772.97 88888.00 2015-04-10 01:30:15.000 100 12685.62 236.93 54772.95 88888.00 2015-04-10 01:30:15.125 100 12685.60 236.93 54772.97 88888.00 2015-04-10 01:30:15.250 100 12685.58 236.97 54773.00 88888.00 2015-04-10 01:30:15.375 100 12685.55 237.03 54773.03 88888.00 2015-04-10 01:30:15.500 100 12685.45 237.05 54773.00 88888.00 2015-04-10 01:30:15.625 100 12685.45 237.05 54772.97 88888.00 2015-04-10 01:30:15.750 100 12685.55 237.07 54772.90 88888.00 2015-04-10 01:30:15.875 100 12685.50 237.12 54772.93 88888.00 2015-04-10 01:30:16.000 100 12685.42 237.12 54772.88 88888.00 2015-04-10 01:30:16.125 100 12685.33 237.15 54772.93 88888.00 2015-04-10 01:30:16.250 100 12685.27 237.15 54772.90 88888.00 2015-04-10 01:30:16.375 100 12685.35 237.22 54772.93 88888.00 2015-04-10 01:30:16.500 100 12685.35 237.22 54772.93 88888.00 2015-04-10 01:30:16.625 100 12685.27 237.25 54772.90 88888.00 2015-04-10 01:30:16.750 100 12685.25 237.28 54772.88 88888.00 2015-04-10 01:30:16.875 100 12685.23 237.32 54772.88 88888.00 2015-04-10 01:30:17.000 100 12685.30 237.35 54772.85 88888.00 2015-04-10 01:30:17.125 100 12685.27 237.38 54772.85 88888.00 2015-04-10 01:30:17.250 100 12685.23 237.43 54772.88 88888.00 2015-04-10 01:30:17.375 100 12685.23 237.45 54772.88 88888.00 2015-04-10 01:30:17.500 100 12685.23 237.47 54772.85 88888.00 2015-04-10 01:30:17.625 100 12685.23 237.53 54772.85 88888.00 2015-04-10 01:30:17.750 100 12685.27 237.53 54772.82 88888.00 2015-04-10 01:30:17.875 100 12685.27 237.55 54772.82 88888.00 2015-04-10 01:30:18.000 100 12685.25 237.55 54772.78 88888.00 2015-04-10 01:30:18.125 100 12685.15 237.57 54772.78 88888.00 2015-04-10 01:30:18.250 100 12685.10 237.60 54772.78 88888.00 2015-04-10 01:30:18.375 100 12685.17 237.65 54772.78 88888.00 2015-04-10 01:30:18.500 100 12685.25 237.62 54772.78 88888.00 2015-04-10 01:30:18.625 100 12685.25 237.65 54772.75 88888.00 2015-04-10 01:30:18.750 100 12685.25 237.65 54772.75 88888.00 2015-04-10 01:30:18.875 100 12685.30 237.72 54772.80 88888.00 2015-04-10 01:30:19.000 100 12685.35 237.72 54772.78 88888.00 2015-04-10 01:30:19.125 100 12685.38 237.72 54772.78 88888.00 2015-04-10 01:30:19.250 100 12685.33 237.75 54772.75 88888.00 2015-04-10 01:30:19.375 100 12685.30 237.75 54772.72 88888.00 2015-04-10 01:30:19.500 100 12685.33 237.78 54772.72 88888.00 2015-04-10 01:30:19.625 100 12685.35 237.75 54772.75 88888.00 2015-04-10 01:30:19.750 100 12685.33 237.78 54772.72 88888.00 2015-04-10 01:30:19.875 100 12685.33 237.75 54772.72 88888.00 2015-04-10 01:30:20.000 100 12685.33 237.75 54772.72 88888.00 2015-04-10 01:30:20.125 100 12685.27 237.75 54772.72 88888.00 2015-04-10 01:30:20.250 100 12685.20 237.80 54772.72 88888.00 2015-04-10 01:30:20.375 100 12685.15 237.82 54772.72 88888.00 2015-04-10 01:30:20.500 100 12685.08 237.80 54772.72 88888.00 2015-04-10 01:30:20.625 100 12685.12 237.80 54772.72 88888.00 2015-04-10 01:30:20.750 100 12685.20 237.85 54772.70 88888.00 2015-04-10 01:30:20.875 100 12685.20 237.85 54772.72 88888.00 2015-04-10 01:30:21.000 100 12685.08 237.88 54772.72 88888.00 2015-04-10 01:30:21.125 100 12685.05 237.90 54772.72 88888.00 2015-04-10 01:30:21.250 100 12685.05 237.88 54772.70 88888.00 2015-04-10 01:30:21.375 100 12685.05 237.88 54772.68 88888.00 2015-04-10 01:30:21.500 100 12685.08 237.88 54772.70 88888.00 2015-04-10 01:30:21.625 100 12685.10 237.93 54772.70 88888.00 2015-04-10 01:30:21.750 100 12685.10 237.95 54772.72 88888.00 2015-04-10 01:30:21.875 100 12685.10 237.97 54772.70 88888.00 2015-04-10 01:30:22.000 100 12685.05 237.97 54772.72 88888.00 2015-04-10 01:30:22.125 100 12684.98 237.97 54772.75 88888.00 2015-04-10 01:30:22.250 100 12684.92 238.00 54772.72 88888.00 2015-04-10 01:30:22.375 100 12684.92 237.97 54772.72 88888.00 2015-04-10 01:30:22.500 100 12684.92 238.00 54772.72 88888.00 2015-04-10 01:30:22.625 100 12684.92 238.05 54772.72 88888.00 2015-04-10 01:30:22.750 100 12684.92 238.07 54772.72 88888.00 2015-04-10 01:30:22.875 100 12684.90 238.05 54772.70 88888.00 2015-04-10 01:30:23.000 100 12684.83 238.10 54772.70 88888.00 2015-04-10 01:30:23.125 100 12684.80 238.12 54772.72 88888.00 2015-04-10 01:30:23.250 100 12684.75 238.18 54772.72 88888.00 2015-04-10 01:30:23.375 100 12684.75 238.20 54772.75 88888.00 2015-04-10 01:30:23.500 100 12684.73 238.22 54772.75 88888.00 2015-04-10 01:30:23.625 100 12684.67 238.18 54772.70 88888.00 2015-04-10 01:30:23.750 100 12684.65 238.20 54772.65 88888.00 2015-04-10 01:30:23.875 100 12684.62 238.22 54772.65 88888.00 2015-04-10 01:30:24.000 100 12684.62 238.30 54772.65 88888.00 2015-04-10 01:30:24.125 100 12684.65 238.32 54772.65 88888.00 2015-04-10 01:30:24.250 100 12684.67 238.35 54772.68 88888.00 2015-04-10 01:30:24.375 100 12684.67 238.35 54772.62 88888.00 2015-04-10 01:30:24.500 100 12684.77 238.35 54772.65 88888.00 2015-04-10 01:30:24.625 100 12684.73 238.40 54772.65 88888.00 2015-04-10 01:30:24.750 100 12684.65 238.38 54772.65 88888.00 2015-04-10 01:30:24.875 100 12684.65 238.43 54772.65 88888.00 2015-04-10 01:30:25.000 100 12684.65 238.43 54772.57 88888.00 2015-04-10 01:30:25.125 100 12684.65 238.45 54772.57 88888.00 2015-04-10 01:30:25.250 100 12684.67 238.50 54772.60 88888.00 2015-04-10 01:30:25.375 100 12684.67 238.50 54772.57 88888.00 2015-04-10 01:30:25.500 100 12684.65 238.50 54772.60 88888.00 2015-04-10 01:30:25.625 100 12684.65 238.47 54772.60 88888.00 2015-04-10 01:30:25.750 100 12684.62 238.53 54772.57 88888.00 2015-04-10 01:30:25.875 100 12684.62 238.55 54772.55 88888.00 2015-04-10 01:30:26.000 100 12684.67 238.55 54772.55 88888.00 2015-04-10 01:30:26.125 100 12684.77 238.60 54772.60 88888.00 2015-04-10 01:30:26.250 100 12684.77 238.62 54772.60 88888.00 2015-04-10 01:30:26.375 100 12684.70 238.62 54772.53 88888.00 2015-04-10 01:30:26.500 100 12684.65 238.62 54772.53 88888.00 2015-04-10 01:30:26.625 100 12684.73 238.68 54772.53 88888.00 2015-04-10 01:30:26.750 100 12684.85 238.68 54772.57 88888.00 2015-04-10 01:30:26.875 100 12684.88 238.72 54772.60 88888.00 2015-04-10 01:30:27.000 100 12684.88 238.75 54772.57 88888.00 2015-04-10 01:30:27.125 100 12684.83 238.80 54772.57 88888.00 2015-04-10 01:30:27.250 100 12684.80 238.82 54772.55 88888.00 2015-04-10 01:30:27.375 100 12684.83 238.85 54772.55 88888.00 2015-04-10 01:30:27.500 100 12684.88 238.82 54772.55 88888.00 2015-04-10 01:30:27.625 100 12684.95 238.88 54772.57 88888.00 2015-04-10 01:30:27.750 100 12684.90 238.93 54772.57 88888.00 2015-04-10 01:30:27.875 100 12684.80 238.95 54772.57 88888.00 2015-04-10 01:30:28.000 100 12684.77 238.95 54772.55 88888.00 2015-04-10 01:30:28.125 100 12684.77 239.00 54772.57 88888.00 2015-04-10 01:30:28.250 100 12684.80 239.03 54772.57 88888.00 2015-04-10 01:30:28.375 100 12684.88 239.10 54772.57 88888.00 2015-04-10 01:30:28.500 100 12684.80 239.10 54772.55 88888.00 2015-04-10 01:30:28.625 100 12684.70 239.18 54772.57 88888.00 2015-04-10 01:30:28.750 100 12684.62 239.18 54772.55 88888.00 2015-04-10 01:30:28.875 100 12684.60 239.20 54772.55 88888.00 2015-04-10 01:30:29.000 100 12684.58 239.25 54772.55 88888.00 2015-04-10 01:30:29.125 100 12684.62 239.28 54772.50 88888.00 2015-04-10 01:30:29.250 100 12684.67 239.30 54772.53 88888.00 2015-04-10 01:30:29.375 100 12684.67 239.32 54772.53 88888.00 2015-04-10 01:30:29.500 100 12684.60 239.35 54772.53 88888.00 2015-04-10 01:30:29.625 100 12684.55 239.35 54772.50 88888.00 2015-04-10 01:30:29.750 100 12684.50 239.32 54772.50 88888.00 2015-04-10 01:30:29.875 100 12684.45 239.38 54772.53 88888.00 2015-04-10 01:30:30.000 100 12684.48 239.40 54772.53 88888.00 2015-04-10 01:30:30.125 100 12684.42 239.40 54772.50 88888.00 2015-04-10 01:30:30.250 100 12684.45 239.40 54772.47 88888.00 2015-04-10 01:30:30.375 100 12684.52 239.47 54772.45 88888.00 2015-04-10 01:30:30.500 100 12684.50 239.45 54772.43 88888.00 2015-04-10 01:30:30.625 100 12684.50 239.45 54772.45 88888.00 2015-04-10 01:30:30.750 100 12684.60 239.50 54772.45 88888.00 2015-04-10 01:30:30.875 100 12684.67 239.50 54772.43 88888.00 2015-04-10 01:30:31.000 100 12684.60 239.53 54772.40 88888.00 2015-04-10 01:30:31.125 100 12684.52 239.57 54772.40 88888.00 2015-04-10 01:30:31.250 100 12684.52 239.62 54772.40 88888.00 2015-04-10 01:30:31.375 100 12684.65 239.68 54772.40 88888.00 2015-04-10 01:30:31.500 100 12684.70 239.68 54772.35 88888.00 2015-04-10 01:30:31.625 100 12684.67 239.65 54772.35 88888.00 2015-04-10 01:30:31.750 100 12684.67 239.72 54772.35 88888.00 2015-04-10 01:30:31.875 100 12684.70 239.78 54772.35 88888.00 2015-04-10 01:30:32.000 100 12684.73 239.80 54772.35 88888.00 2015-04-10 01:30:32.125 100 12684.65 239.82 54772.35 88888.00 2015-04-10 01:30:32.250 100 12684.60 239.88 54772.32 88888.00 2015-04-10 01:30:32.375 100 12684.67 239.90 54772.32 88888.00 2015-04-10 01:30:32.500 100 12684.65 239.93 54772.32 88888.00 2015-04-10 01:30:32.625 100 12684.75 239.95 54772.30 88888.00 2015-04-10 01:30:32.750 100 12684.83 240.00 54772.30 88888.00 2015-04-10 01:30:32.875 100 12684.83 240.00 54772.30 88888.00 2015-04-10 01:30:33.000 100 12684.85 240.05 54772.32 88888.00 2015-04-10 01:30:33.125 100 12684.88 240.07 54772.30 88888.00 2015-04-10 01:30:33.250 100 12684.88 240.10 54772.28 88888.00 2015-04-10 01:30:33.375 100 12684.95 240.10 54772.28 88888.00 2015-04-10 01:30:33.500 100 12684.95 240.12 54772.28 88888.00 2015-04-10 01:30:33.625 100 12684.90 240.10 54772.22 88888.00 2015-04-10 01:30:33.750 100 12684.80 240.12 54772.25 88888.00 2015-04-10 01:30:33.875 100 12684.77 240.12 54772.25 88888.00 2015-04-10 01:30:34.000 100 12684.80 240.12 54772.28 88888.00 2015-04-10 01:30:34.125 100 12684.85 240.12 54772.22 88888.00 2015-04-10 01:30:34.250 100 12684.85 240.10 54772.25 88888.00 2015-04-10 01:30:34.375 100 12684.83 240.10 54772.25 88888.00 2015-04-10 01:30:34.500 100 12684.77 240.10 54772.20 88888.00 2015-04-10 01:30:34.625 100 12684.80 240.10 54772.20 88888.00 2015-04-10 01:30:34.750 100 12684.73 240.07 54772.22 88888.00 2015-04-10 01:30:34.875 100 12684.70 240.07 54772.20 88888.00 2015-04-10 01:30:35.000 100 12684.70 240.07 54772.20 88888.00 2015-04-10 01:30:35.125 100 12684.75 240.07 54772.20 88888.00 2015-04-10 01:30:35.250 100 12684.77 240.03 54772.18 88888.00 2015-04-10 01:30:35.375 100 12684.75 240.05 54772.18 88888.00 2015-04-10 01:30:35.500 100 12684.73 240.05 54772.15 88888.00 2015-04-10 01:30:35.625 100 12684.65 240.05 54772.15 88888.00 2015-04-10 01:30:35.750 100 12684.65 240.07 54772.18 88888.00 2015-04-10 01:30:35.875 100 12684.67 240.12 54772.20 88888.00 2015-04-10 01:30:36.000 100 12684.70 240.15 54772.15 88888.00 2015-04-10 01:30:36.125 100 12684.73 240.18 54772.15 88888.00 2015-04-10 01:30:36.250 100 12684.67 240.12 54772.15 88888.00 2015-04-10 01:30:36.375 100 12684.75 240.15 54772.10 88888.00 2015-04-10 01:30:36.500 100 12684.83 240.18 54772.07 88888.00 2015-04-10 01:30:36.625 100 12684.85 240.18 54772.10 88888.00 2015-04-10 01:30:36.750 100 12684.83 240.20 54772.10 88888.00 2015-04-10 01:30:36.875 100 12684.85 240.22 54772.07 88888.00 2015-04-10 01:30:37.000 100 12684.77 240.25 54772.05 88888.00 2015-04-10 01:30:37.125 100 12684.77 240.28 54772.05 88888.00 2015-04-10 01:30:37.250 100 12684.85 240.32 54772.10 88888.00 2015-04-10 01:30:37.375 100 12684.88 240.32 54772.07 88888.00 2015-04-10 01:30:37.500 100 12684.92 240.30 54772.03 88888.00 2015-04-10 01:30:37.625 100 12684.90 240.32 54772.00 88888.00 2015-04-10 01:30:37.750 100 12684.83 240.32 54772.03 88888.00 2015-04-10 01:30:37.875 100 12684.85 240.38 54772.00 88888.00 2015-04-10 01:30:38.000 100 12684.90 240.38 54772.00 88888.00 2015-04-10 01:30:38.125 100 12684.88 240.43 54772.00 88888.00 2015-04-10 01:30:38.250 100 12684.88 240.43 54771.97 88888.00 2015-04-10 01:30:38.375 100 12684.92 240.47 54771.97 88888.00 2015-04-10 01:30:38.500 100 12684.95 240.47 54771.93 88888.00 2015-04-10 01:30:38.625 100 12684.90 240.53 54771.93 88888.00 2015-04-10 01:30:38.750 100 12684.90 240.57 54771.93 88888.00 2015-04-10 01:30:38.875 100 12684.88 240.62 54771.93 88888.00 2015-04-10 01:30:39.000 100 12684.88 240.62 54771.93 88888.00 2015-04-10 01:30:39.125 100 12684.90 240.68 54771.90 88888.00 2015-04-10 01:30:39.250 100 12684.90 240.70 54771.90 88888.00 2015-04-10 01:30:39.375 100 12684.88 240.72 54771.93 88888.00 2015-04-10 01:30:39.500 100 12684.88 240.72 54771.90 88888.00 2015-04-10 01:30:39.625 100 12684.90 240.75 54771.90 88888.00 2015-04-10 01:30:39.750 100 12684.90 240.78 54771.90 88888.00 2015-04-10 01:30:39.875 100 12684.90 240.78 54771.88 88888.00 2015-04-10 01:30:40.000 100 12684.85 240.72 54771.85 88888.00 2015-04-10 01:30:40.125 100 12684.83 240.78 54771.88 88888.00 2015-04-10 01:30:40.250 100 12684.77 240.78 54771.88 88888.00 2015-04-10 01:30:40.375 100 12684.80 240.80 54771.88 88888.00 2015-04-10 01:30:40.500 100 12684.85 240.80 54771.88 88888.00 2015-04-10 01:30:40.625 100 12684.80 240.78 54771.82 88888.00 2015-04-10 01:30:40.750 100 12684.83 240.78 54771.85 88888.00 2015-04-10 01:30:40.875 100 12684.83 240.78 54771.82 88888.00 2015-04-10 01:30:41.000 100 12684.88 240.72 54771.82 88888.00 2015-04-10 01:30:41.125 100 12684.92 240.72 54771.85 88888.00 2015-04-10 01:30:41.250 100 12684.88 240.68 54771.82 88888.00 2015-04-10 01:30:41.375 100 12684.88 240.65 54771.78 88888.00 2015-04-10 01:30:41.500 100 12684.98 240.65 54771.75 88888.00 2015-04-10 01:30:41.625 100 12685.02 240.65 54771.75 88888.00 2015-04-10 01:30:41.750 100 12685.05 240.62 54771.72 88888.00 2015-04-10 01:30:41.875 100 12685.15 240.62 54771.72 88888.00 2015-04-10 01:30:42.000 100 12685.27 240.62 54771.72 88888.00 2015-04-10 01:30:42.125 100 12685.27 240.62 54771.75 88888.00 2015-04-10 01:30:42.250 100 12685.25 240.62 54771.72 88888.00 2015-04-10 01:30:42.375 100 12685.35 240.62 54771.72 88888.00 2015-04-10 01:30:42.500 100 12685.40 240.60 54771.70 88888.00 2015-04-10 01:30:42.625 100 12685.40 240.57 54771.70 88888.00 2015-04-10 01:30:42.750 100 12685.35 240.57 54771.70 88888.00 2015-04-10 01:30:42.875 100 12685.35 240.53 54771.68 88888.00 2015-04-10 01:30:43.000 100 12685.40 240.47 54771.65 88888.00 2015-04-10 01:30:43.125 100 12685.45 240.50 54771.68 88888.00 2015-04-10 01:30:43.250 100 12685.45 240.50 54771.65 88888.00 2015-04-10 01:30:43.375 100 12685.40 240.53 54771.65 88888.00 2015-04-10 01:30:43.500 100 12685.42 240.53 54771.68 88888.00 2015-04-10 01:30:43.625 100 12685.40 240.53 54771.65 88888.00 2015-04-10 01:30:43.750 100 12685.42 240.53 54771.65 88888.00 2015-04-10 01:30:43.875 100 12685.40 240.53 54771.62 88888.00 2015-04-10 01:30:44.000 100 12685.42 240.50 54771.62 88888.00 2015-04-10 01:30:44.125 100 12685.45 240.53 54771.62 88888.00 2015-04-10 01:30:44.250 100 12685.40 240.55 54771.62 88888.00 2015-04-10 01:30:44.375 100 12685.38 240.57 54771.62 88888.00 2015-04-10 01:30:44.500 100 12685.42 240.60 54771.60 88888.00 2015-04-10 01:30:44.625 100 12685.35 240.60 54771.60 88888.00 2015-04-10 01:30:44.750 100 12685.35 240.62 54771.60 88888.00 2015-04-10 01:30:44.875 100 12685.35 240.65 54771.62 88888.00 2015-04-10 01:30:45.000 100 12685.35 240.62 54771.62 88888.00 2015-04-10 01:30:45.125 100 12685.33 240.65 54771.62 88888.00 2015-04-10 01:30:45.250 100 12685.33 240.70 54771.60 88888.00 2015-04-10 01:30:45.375 100 12685.38 240.70 54771.57 88888.00 2015-04-10 01:30:45.500 100 12685.40 240.72 54771.57 88888.00 2015-04-10 01:30:45.625 100 12685.35 240.72 54771.57 88888.00 2015-04-10 01:30:45.750 100 12685.33 240.75 54771.55 88888.00 2015-04-10 01:30:45.875 100 12685.35 240.75 54771.53 88888.00 2015-04-10 01:30:46.000 100 12685.40 240.75 54771.57 88888.00 2015-04-10 01:30:46.125 100 12685.38 240.78 54771.57 88888.00 2015-04-10 01:30:46.250 100 12685.33 240.78 54771.57 88888.00 2015-04-10 01:30:46.375 100 12685.40 240.78 54771.57 88888.00 2015-04-10 01:30:46.500 100 12685.42 240.80 54771.57 88888.00 2015-04-10 01:30:46.625 100 12685.48 240.80 54771.55 88888.00 2015-04-10 01:30:46.750 100 12685.45 240.85 54771.55 88888.00 2015-04-10 01:30:46.875 100 12685.45 240.88 54771.55 88888.00 2015-04-10 01:30:47.000 100 12685.45 240.88 54771.53 88888.00 2015-04-10 01:30:47.125 100 12685.45 240.88 54771.53 88888.00 2015-04-10 01:30:47.250 100 12685.48 240.95 54771.53 88888.00 2015-04-10 01:30:47.375 100 12685.52 241.00 54771.53 88888.00 2015-04-10 01:30:47.500 100 12685.52 241.03 54771.53 88888.00 2015-04-10 01:30:47.625 100 12685.50 241.07 54771.50 88888.00 2015-04-10 01:30:47.750 100 12685.52 241.07 54771.47 88888.00 2015-04-10 01:30:47.875 100 12685.50 241.10 54771.47 88888.00 2015-04-10 01:30:48.000 100 12685.48 241.15 54771.45 88888.00 2015-04-10 01:30:48.125 100 12685.48 241.15 54771.47 88888.00 2015-04-10 01:30:48.250 100 12685.48 241.10 54771.45 88888.00 2015-04-10 01:30:48.375 100 12685.48 241.15 54771.45 88888.00 2015-04-10 01:30:48.500 100 12685.50 241.12 54771.47 88888.00 2015-04-10 01:30:48.625 100 12685.50 241.12 54771.47 88888.00 2015-04-10 01:30:48.750 100 12685.52 241.10 54771.47 88888.00 2015-04-10 01:30:48.875 100 12685.42 241.07 54771.47 88888.00 2015-04-10 01:30:49.000 100 12685.42 241.07 54771.45 88888.00 2015-04-10 01:30:49.125 100 12685.38 241.12 54771.47 88888.00 2015-04-10 01:30:49.250 100 12685.40 241.10 54771.50 88888.00 2015-04-10 01:30:49.375 100 12685.48 241.10 54771.47 88888.00 2015-04-10 01:30:49.500 100 12685.50 241.07 54771.45 88888.00 2015-04-10 01:30:49.625 100 12685.52 241.05 54771.45 88888.00 2015-04-10 01:30:49.750 100 12685.58 241.07 54771.43 88888.00 2015-04-10 01:30:49.875 100 12685.55 241.05 54771.47 88888.00 2015-04-10 01:30:50.000 100 12685.52 241.03 54771.45 88888.00 2015-04-10 01:30:50.125 100 12685.58 241.03 54771.43 88888.00 2015-04-10 01:30:50.250 100 12685.52 240.95 54771.45 88888.00 2015-04-10 01:30:50.375 100 12685.52 240.95 54771.45 88888.00 2015-04-10 01:30:50.500 100 12685.60 240.97 54771.45 88888.00 2015-04-10 01:30:50.625 100 12685.62 240.97 54771.45 88888.00 2015-04-10 01:30:50.750 100 12685.62 240.95 54771.43 88888.00 2015-04-10 01:30:50.875 100 12685.65 240.97 54771.45 88888.00 2015-04-10 01:30:51.000 100 12685.67 241.00 54771.45 88888.00 2015-04-10 01:30:51.125 100 12685.62 241.03 54771.43 88888.00 2015-04-10 01:30:51.250 100 12685.58 241.03 54771.40 88888.00 2015-04-10 01:30:51.375 100 12685.58 241.05 54771.45 88888.00 2015-04-10 01:30:51.500 100 12685.55 241.07 54771.43 88888.00 2015-04-10 01:30:51.625 100 12685.58 241.10 54771.45 88888.00 2015-04-10 01:30:51.750 100 12685.62 241.12 54771.45 88888.00 2015-04-10 01:30:51.875 100 12685.70 241.12 54771.45 88888.00 2015-04-10 01:30:52.000 100 12685.70 241.15 54771.40 88888.00 2015-04-10 01:30:52.125 100 12685.62 241.12 54771.40 88888.00 2015-04-10 01:30:52.250 100 12685.62 241.18 54771.45 88888.00 2015-04-10 01:30:52.375 100 12685.67 241.20 54771.45 88888.00 2015-04-10 01:30:52.500 100 12685.62 241.20 54771.45 88888.00 2015-04-10 01:30:52.625 100 12685.70 241.18 54771.45 88888.00 2015-04-10 01:30:52.750 100 12685.73 241.12 54771.40 88888.00 2015-04-10 01:30:52.875 100 12685.70 241.12 54771.38 88888.00 2015-04-10 01:30:53.000 100 12685.73 241.12 54771.40 88888.00 2015-04-10 01:30:53.125 100 12685.73 241.12 54771.43 88888.00 2015-04-10 01:30:53.250 100 12685.77 241.12 54771.40 88888.00 2015-04-10 01:30:53.375 100 12685.77 241.10 54771.40 88888.00 2015-04-10 01:30:53.500 100 12685.70 241.07 54771.45 88888.00 2015-04-10 01:30:53.625 100 12685.67 241.12 54771.43 88888.00 2015-04-10 01:30:53.750 100 12685.67 241.18 54771.43 88888.00 2015-04-10 01:30:53.875 100 12685.70 241.15 54771.45 88888.00 2015-04-10 01:30:54.000 100 12685.67 241.07 54771.45 88888.00 2015-04-10 01:30:54.125 100 12685.62 241.05 54771.47 88888.00 2015-04-10 01:30:54.250 100 12685.55 241.03 54771.47 88888.00 2015-04-10 01:30:54.375 100 12685.60 241.05 54771.50 88888.00 2015-04-10 01:30:54.500 100 12685.60 241.05 54771.53 88888.00 2015-04-10 01:30:54.625 100 12685.60 241.03 54771.53 88888.00 2015-04-10 01:30:54.750 100 12685.60 241.00 54771.53 88888.00 2015-04-10 01:30:54.875 100 12685.62 241.03 54771.55 88888.00 2015-04-10 01:30:55.000 100 12685.65 241.03 54771.50 88888.00 2015-04-10 01:30:55.125 100 12685.60 241.03 54771.50 88888.00 2015-04-10 01:30:55.250 100 12685.58 241.03 54771.53 88888.00 2015-04-10 01:30:55.375 100 12685.60 241.03 54771.53 88888.00 2015-04-10 01:30:55.500 100 12685.58 241.03 54771.53 88888.00 2015-04-10 01:30:55.625 100 12685.55 241.03 54771.50 88888.00 2015-04-10 01:30:55.750 100 12685.55 241.05 54771.53 88888.00 2015-04-10 01:30:55.875 100 12685.52 241.03 54771.50 88888.00 2015-04-10 01:30:56.000 100 12685.50 240.97 54771.50 88888.00 2015-04-10 01:30:56.125 100 12685.52 241.00 54771.53 88888.00 2015-04-10 01:30:56.250 100 12685.55 240.95 54771.50 88888.00 2015-04-10 01:30:56.375 100 12685.60 240.95 54771.50 88888.00 2015-04-10 01:30:56.500 100 12685.62 240.97 54771.55 88888.00 2015-04-10 01:30:56.625 100 12685.62 240.97 54771.55 88888.00 2015-04-10 01:30:56.750 100 12685.55 240.97 54771.57 88888.00 2015-04-10 01:30:56.875 100 12685.55 240.97 54771.55 88888.00 2015-04-10 01:30:57.000 100 12685.52 240.97 54771.55 88888.00 2015-04-10 01:30:57.125 100 12685.50 240.95 54771.53 88888.00 2015-04-10 01:30:57.250 100 12685.55 240.93 54771.53 88888.00 2015-04-10 01:30:57.375 100 12685.65 240.90 54771.55 88888.00 2015-04-10 01:30:57.500 100 12685.62 240.90 54771.57 88888.00 2015-04-10 01:30:57.625 100 12685.62 240.90 54771.57 88888.00 2015-04-10 01:30:57.750 100 12685.67 240.90 54771.57 88888.00 2015-04-10 01:30:57.875 100 12685.70 240.90 54771.60 88888.00 2015-04-10 01:30:58.000 100 12685.73 240.90 54771.57 88888.00 2015-04-10 01:30:58.125 100 12685.70 240.88 54771.60 88888.00 2015-04-10 01:30:58.250 100 12685.67 240.85 54771.62 88888.00 2015-04-10 01:30:58.375 100 12685.67 240.90 54771.65 88888.00 2015-04-10 01:30:58.500 100 12685.60 240.85 54771.62 88888.00 2015-04-10 01:30:58.625 100 12685.62 240.85 54771.62 88888.00 2015-04-10 01:30:58.750 100 12685.65 240.85 54771.60 88888.00 2015-04-10 01:30:58.875 100 12685.62 240.88 54771.62 88888.00 2015-04-10 01:30:59.000 100 12685.58 240.88 54771.62 88888.00 2015-04-10 01:30:59.125 100 12685.50 240.85 54771.62 88888.00 2015-04-10 01:30:59.250 100 12685.50 240.82 54771.65 88888.00 2015-04-10 01:30:59.375 100 12685.50 240.82 54771.62 88888.00 2015-04-10 01:30:59.500 100 12685.52 240.85 54771.68 88888.00 2015-04-10 01:30:59.625 100 12685.58 240.88 54771.70 88888.00 2015-04-10 01:30:59.750 100 12685.58 240.88 54771.70 88888.00 2015-04-10 01:30:59.875 100 12685.55 240.85 54771.70 88888.00 2015-04-10 01:31:00.000 100 12685.55 240.82 54771.68 88888.00 2015-04-10 01:31:00.125 100 12685.55 240.82 54771.70 88888.00 2015-04-10 01:31:00.250 100 12685.60 240.85 54771.72 88888.00 2015-04-10 01:31:00.375 100 12685.70 240.88 54771.72 88888.00 2015-04-10 01:31:00.500 100 12685.70 240.88 54771.75 88888.00 2015-04-10 01:31:00.625 100 12685.70 240.85 54771.70 88888.00 2015-04-10 01:31:00.750 100 12685.70 240.85 54771.70 88888.00 2015-04-10 01:31:00.875 100 12685.67 240.80 54771.70 88888.00 2015-04-10 01:31:01.000 100 12685.73 240.80 54771.68 88888.00 2015-04-10 01:31:01.125 100 12685.77 240.80 54771.70 88888.00 2015-04-10 01:31:01.250 100 12685.80 240.78 54771.70 88888.00 2015-04-10 01:31:01.375 100 12685.83 240.72 54771.72 88888.00 2015-04-10 01:31:01.500 100 12685.90 240.72 54771.70 88888.00 2015-04-10 01:31:01.625 100 12685.90 240.70 54771.72 88888.00 2015-04-10 01:31:01.750 100 12685.85 240.62 54771.68 88888.00 2015-04-10 01:31:01.875 100 12685.92 240.57 54771.70 88888.00 2015-04-10 01:31:02.000 100 12686.00 240.55 54771.72 88888.00 2015-04-10 01:31:02.125 100 12686.00 240.50 54771.75 88888.00 2015-04-10 01:31:02.250 100 12685.98 240.43 54771.72 88888.00 2015-04-10 01:31:02.375 100 12686.10 240.40 54771.72 88888.00 2015-04-10 01:31:02.500 100 12686.10 240.40 54771.75 88888.00 2015-04-10 01:31:02.625 100 12686.12 240.35 54771.78 88888.00 2015-04-10 01:31:02.750 100 12686.12 240.30 54771.80 88888.00 2015-04-10 01:31:02.875 100 12686.05 240.25 54771.78 88888.00 2015-04-10 01:31:03.000 100 12686.05 240.20 54771.78 88888.00 2015-04-10 01:31:03.125 100 12686.05 240.18 54771.80 88888.00 2015-04-10 01:31:03.250 100 12686.02 240.12 54771.82 88888.00 2015-04-10 01:31:03.375 100 12686.05 240.12 54771.80 88888.00 2015-04-10 01:31:03.500 100 12686.00 240.15 54771.85 88888.00 2015-04-10 01:31:03.625 100 12685.95 240.12 54771.88 88888.00 2015-04-10 01:31:03.750 100 12685.92 240.10 54771.85 88888.00 2015-04-10 01:31:03.875 100 12685.90 240.07 54771.80 88888.00 2015-04-10 01:31:04.000 100 12685.92 240.10 54771.85 88888.00 2015-04-10 01:31:04.125 100 12685.88 240.12 54771.88 88888.00 2015-04-10 01:31:04.250 100 12685.77 240.10 54771.90 88888.00 2015-04-10 01:31:04.375 100 12685.75 240.10 54771.90 88888.00 2015-04-10 01:31:04.500 100 12685.77 240.10 54771.90 88888.00 2015-04-10 01:31:04.625 100 12685.67 240.12 54771.93 88888.00 2015-04-10 01:31:04.750 100 12685.65 240.15 54771.95 88888.00 2015-04-10 01:31:04.875 100 12685.70 240.12 54771.97 88888.00 2015-04-10 01:31:05.000 100 12685.73 240.12 54771.95 88888.00 2015-04-10 01:31:05.125 100 12685.70 240.12 54771.95 88888.00 2015-04-10 01:31:05.250 100 12685.67 240.15 54771.97 88888.00 2015-04-10 01:31:05.375 100 12685.65 240.18 54772.00 88888.00 2015-04-10 01:31:05.500 100 12685.65 240.15 54772.00 88888.00 2015-04-10 01:31:05.625 100 12685.60 240.10 54771.97 88888.00 2015-04-10 01:31:05.750 100 12685.62 240.07 54771.97 88888.00 2015-04-10 01:31:05.875 100 12685.62 240.10 54772.00 88888.00 2015-04-10 01:31:06.000 100 12685.65 240.05 54772.03 88888.00 2015-04-10 01:31:06.125 100 12685.67 240.03 54772.00 88888.00 2015-04-10 01:31:06.250 100 12685.65 240.05 54772.03 88888.00 2015-04-10 01:31:06.375 100 12685.70 240.03 54772.03 88888.00 2015-04-10 01:31:06.500 100 12685.70 240.00 54772.05 88888.00 2015-04-10 01:31:06.625 100 12685.67 239.95 54772.05 88888.00 2015-04-10 01:31:06.750 100 12685.73 239.93 54772.07 88888.00 2015-04-10 01:31:06.875 100 12685.77 239.93 54772.05 88888.00 2015-04-10 01:31:07.000 100 12685.83 239.85 54772.03 88888.00 2015-04-10 01:31:07.125 100 12685.90 239.82 54772.07 88888.00 2015-04-10 01:31:07.250 100 12685.90 239.80 54772.07 88888.00 2015-04-10 01:31:07.375 100 12686.00 239.82 54772.10 88888.00 2015-04-10 01:31:07.500 100 12686.02 239.78 54772.12 88888.00 2015-04-10 01:31:07.625 100 12686.02 239.68 54772.12 88888.00 2015-04-10 01:31:07.750 100 12686.05 239.60 54772.10 88888.00 2015-04-10 01:31:07.875 100 12686.05 239.55 54772.12 88888.00 2015-04-10 01:31:08.000 100 12686.05 239.50 54772.10 88888.00 2015-04-10 01:31:08.125 100 12686.08 239.43 54772.12 88888.00 2015-04-10 01:31:08.250 100 12686.10 239.40 54772.12 88888.00 2015-04-10 01:31:08.375 100 12686.12 239.35 54772.15 88888.00 2015-04-10 01:31:08.500 100 12686.12 239.25 54772.18 88888.00 2015-04-10 01:31:08.625 100 12686.12 239.22 54772.20 88888.00 2015-04-10 01:31:08.750 100 12686.08 239.20 54772.22 88888.00 2015-04-10 01:31:08.875 100 12686.02 239.15 54772.25 88888.00 2015-04-10 01:31:09.000 100 12686.02 239.10 54772.22 88888.00 2015-04-10 01:31:09.125 100 12686.00 239.05 54772.22 88888.00 2015-04-10 01:31:09.250 100 12686.00 239.03 54772.28 88888.00 2015-04-10 01:31:09.375 100 12686.02 239.00 54772.28 88888.00 2015-04-10 01:31:09.500 100 12686.00 238.97 54772.28 88888.00 2015-04-10 01:31:09.625 100 12686.00 238.90 54772.25 88888.00 2015-04-10 01:31:09.750 100 12685.95 238.85 54772.28 88888.00 2015-04-10 01:31:09.875 100 12685.85 238.85 54772.32 88888.00 2015-04-10 01:31:10.000 100 12685.77 238.82 54772.32 88888.00 2015-04-10 01:31:10.125 100 12685.77 238.82 54772.38 88888.00 2015-04-10 01:31:10.250 100 12685.75 238.80 54772.35 88888.00 2015-04-10 01:31:10.375 100 12685.85 238.78 54772.35 88888.00 2015-04-10 01:31:10.500 100 12685.92 238.75 54772.40 88888.00 2015-04-10 01:31:10.625 100 12685.88 238.75 54772.40 88888.00 2015-04-10 01:31:10.750 100 12685.83 238.78 54772.43 88888.00 2015-04-10 01:31:10.875 100 12685.83 238.78 54772.45 88888.00 2015-04-10 01:31:11.000 100 12685.80 238.78 54772.45 88888.00 2015-04-10 01:31:11.125 100 12685.75 238.78 54772.47 88888.00 2015-04-10 01:31:11.250 100 12685.75 238.72 54772.45 88888.00 2015-04-10 01:31:11.375 100 12685.75 238.75 54772.47 88888.00 2015-04-10 01:31:11.500 100 12685.70 238.72 54772.50 88888.00 2015-04-10 01:31:11.625 100 12685.67 238.72 54772.50 88888.00 2015-04-10 01:31:11.750 100 12685.73 238.75 54772.47 88888.00 2015-04-10 01:31:11.875 100 12685.77 238.75 54772.47 88888.00 2015-04-10 01:31:12.000 100 12685.77 238.75 54772.50 88888.00 2015-04-10 01:31:12.125 100 12685.75 238.75 54772.55 88888.00 2015-04-10 01:31:12.250 100 12685.70 238.75 54772.55 88888.00 2015-04-10 01:31:12.375 100 12685.73 238.75 54772.53 88888.00 2015-04-10 01:31:12.500 100 12685.70 238.75 54772.55 88888.00 2015-04-10 01:31:12.625 100 12685.62 238.78 54772.55 88888.00 2015-04-10 01:31:12.750 100 12685.65 238.75 54772.55 88888.00 2015-04-10 01:31:12.875 100 12685.60 238.75 54772.55 88888.00 2015-04-10 01:31:13.000 100 12685.50 238.75 54772.53 88888.00 2015-04-10 01:31:13.125 100 12685.50 238.78 54772.53 88888.00 2015-04-10 01:31:13.250 100 12685.50 238.72 54772.57 88888.00 2015-04-10 01:31:13.375 100 12685.52 238.70 54772.57 88888.00 2015-04-10 01:31:13.500 100 12685.52 238.72 54772.60 88888.00 2015-04-10 01:31:13.625 100 12685.50 238.72 54772.57 88888.00 2015-04-10 01:31:13.750 100 12685.42 238.75 54772.60 88888.00 2015-04-10 01:31:13.875 100 12685.35 238.70 54772.57 88888.00 2015-04-10 01:31:14.000 100 12685.33 238.70 54772.62 88888.00 2015-04-10 01:31:14.125 100 12685.35 238.70 54772.68 88888.00 2015-04-10 01:31:14.250 100 12685.30 238.65 54772.65 88888.00 2015-04-10 01:31:14.375 100 12685.25 238.70 54772.65 88888.00 2015-04-10 01:31:14.500 100 12685.23 238.68 54772.68 88888.00 2015-04-10 01:31:14.625 100 12685.25 238.62 54772.65 88888.00 2015-04-10 01:31:14.750 100 12685.20 238.60 54772.68 88888.00 2015-04-10 01:31:14.875 100 12685.20 238.57 54772.70 88888.00 2015-04-10 01:31:15.000 100 12685.15 238.53 54772.70 88888.00 2015-04-10 01:31:15.125 100 12685.10 238.50 54772.70 88888.00 2015-04-10 01:31:15.250 100 12685.10 238.45 54772.68 88888.00 2015-04-10 01:31:15.375 100 12685.08 238.40 54772.68 88888.00 2015-04-10 01:31:15.500 100 12685.02 238.40 54772.68 88888.00 2015-04-10 01:31:15.625 100 12685.10 238.40 54772.70 88888.00 2015-04-10 01:31:15.750 100 12685.17 238.38 54772.75 88888.00 2015-04-10 01:31:15.875 100 12685.15 238.35 54772.78 88888.00 2015-04-10 01:31:16.000 100 12685.15 238.32 54772.72 88888.00 2015-04-10 01:31:16.125 100 12685.12 238.28 54772.72 88888.00 2015-04-10 01:31:16.250 100 12685.05 238.22 54772.78 88888.00 2015-04-10 01:31:16.375 100 12685.00 238.22 54772.75 88888.00 2015-04-10 01:31:16.500 100 12685.00 238.20 54772.72 88888.00 2015-04-10 01:31:16.625 100 12685.00 238.15 54772.75 88888.00 2015-04-10 01:31:16.750 100 12684.98 238.12 54772.75 88888.00 2015-04-10 01:31:16.875 100 12684.98 238.12 54772.75 88888.00 2015-04-10 01:31:17.000 100 12684.92 238.07 54772.80 88888.00 2015-04-10 01:31:17.125 100 12684.92 238.05 54772.82 88888.00 2015-04-10 01:31:17.250 100 12684.92 238.00 54772.82 88888.00 2015-04-10 01:31:17.375 100 12684.88 238.00 54772.82 88888.00 2015-04-10 01:31:17.500 100 12684.85 238.03 54772.85 88888.00 2015-04-10 01:31:17.625 100 12684.80 238.00 54772.88 88888.00 2015-04-10 01:31:17.750 100 12684.73 237.97 54772.85 88888.00 2015-04-10 01:31:17.875 100 12684.67 237.97 54772.88 88888.00 2015-04-10 01:31:18.000 100 12684.65 238.00 54772.90 88888.00 2015-04-10 01:31:18.125 100 12684.62 238.03 54772.90 88888.00 2015-04-10 01:31:18.250 100 12684.50 238.03 54772.93 88888.00 2015-04-10 01:31:18.375 100 12684.50 238.05 54772.93 88888.00 2015-04-10 01:31:18.500 100 12684.55 238.05 54772.95 88888.00 2015-04-10 01:31:18.625 100 12684.50 238.05 54772.95 88888.00 2015-04-10 01:31:18.750 100 12684.45 238.00 54772.90 88888.00 2015-04-10 01:31:18.875 100 12684.40 238.00 54772.95 88888.00 2015-04-10 01:31:19.000 100 12684.38 238.03 54772.97 88888.00 2015-04-10 01:31:19.125 100 12684.35 238.00 54772.95 88888.00 2015-04-10 01:31:19.250 100 12684.30 238.00 54772.95 88888.00 2015-04-10 01:31:19.375 100 12684.25 238.00 54772.95 88888.00 2015-04-10 01:31:19.500 100 12684.15 237.97 54772.95 88888.00 2015-04-10 01:31:19.625 100 12684.12 237.97 54773.00 88888.00 2015-04-10 01:31:19.750 100 12684.17 238.00 54773.05 88888.00 2015-04-10 01:31:19.875 100 12684.12 237.97 54773.05 88888.00 2015-04-10 01:31:20.000 100 12684.05 237.97 54773.03 88888.00 2015-04-10 01:31:20.125 100 12684.00 237.97 54773.03 88888.00 2015-04-10 01:31:20.250 100 12683.98 237.97 54773.05 88888.00 2015-04-10 01:31:20.375 100 12684.02 238.03 54773.05 88888.00 2015-04-10 01:31:20.500 100 12684.05 238.03 54773.05 88888.00 2015-04-10 01:31:20.625 100 12684.05 238.00 54773.05 88888.00 2015-04-10 01:31:20.750 100 12684.02 238.00 54773.05 88888.00 2015-04-10 01:31:20.875 100 12684.00 237.97 54773.07 88888.00 2015-04-10 01:31:21.000 100 12684.05 237.97 54773.05 88888.00 2015-04-10 01:31:21.125 100 12684.08 237.97 54773.07 88888.00 2015-04-10 01:31:21.250 100 12684.10 237.97 54773.07 88888.00 2015-04-10 01:31:21.375 100 12684.12 237.93 54773.00 88888.00 2015-04-10 01:31:21.500 100 12684.15 237.93 54773.03 88888.00 2015-04-10 01:31:21.625 100 12684.17 237.93 54773.03 88888.00 2015-04-10 01:31:21.750 100 12684.15 237.93 54773.03 88888.00 2015-04-10 01:31:21.875 100 12684.17 237.90 54773.05 88888.00 2015-04-10 01:31:22.000 100 12684.20 237.88 54773.05 88888.00 2015-04-10 01:31:22.125 100 12684.17 237.85 54773.07 88888.00 2015-04-10 01:31:22.250 100 12684.12 237.85 54773.12 88888.00 2015-04-10 01:31:22.375 100 12684.08 237.85 54773.12 88888.00 2015-04-10 01:31:22.500 100 12683.98 237.82 54773.10 88888.00 2015-04-10 01:31:22.625 100 12683.88 237.80 54773.07 88888.00 2015-04-10 01:31:22.750 100 12683.83 237.82 54773.07 88888.00 2015-04-10 01:31:22.875 100 12683.80 237.82 54773.10 88888.00 2015-04-10 01:31:23.000 100 12683.75 237.78 54773.12 88888.00 2015-04-10 01:31:23.125 100 12683.67 237.80 54773.18 88888.00 2015-04-10 01:31:23.250 100 12683.67 237.78 54773.18 88888.00 2015-04-10 01:31:23.375 100 12683.73 237.75 54773.18 88888.00 2015-04-10 01:31:23.500 100 12683.70 237.80 54773.15 88888.00 2015-04-10 01:31:23.625 100 12683.62 237.78 54773.15 88888.00 2015-04-10 01:31:23.750 100 12683.62 237.75 54773.20 88888.00 2015-04-10 01:31:23.875 100 12683.58 237.75 54773.20 88888.00 2015-04-10 01:31:24.000 100 12683.58 237.70 54773.22 88888.00 2015-04-10 01:31:24.125 100 12683.58 237.70 54773.22 88888.00 2015-04-10 01:31:24.250 100 12683.50 237.70 54773.22 88888.00 2015-04-10 01:31:24.375 100 12683.55 237.70 54773.25 88888.00 2015-04-10 01:31:24.500 100 12683.52 237.65 54773.25 88888.00 2015-04-10 01:31:24.625 100 12683.48 237.60 54773.25 88888.00 2015-04-10 01:31:24.750 100 12683.52 237.57 54773.25 88888.00 2015-04-10 01:31:24.875 100 12683.58 237.57 54773.25 88888.00 2015-04-10 01:31:25.000 100 12683.58 237.57 54773.25 88888.00 2015-04-10 01:31:25.125 100 12683.50 237.55 54773.25 88888.00 2015-04-10 01:31:25.250 100 12683.52 237.55 54773.30 88888.00 2015-04-10 01:31:25.375 100 12683.58 237.55 54773.30 88888.00 2015-04-10 01:31:25.500 100 12683.52 237.50 54773.32 88888.00 2015-04-10 01:31:25.625 100 12683.45 237.45 54773.30 88888.00 2015-04-10 01:31:25.750 100 12683.38 237.40 54773.30 88888.00 2015-04-10 01:31:25.875 100 12683.40 237.43 54773.35 88888.00 2015-04-10 01:31:26.000 100 12683.42 237.43 54773.38 88888.00 2015-04-10 01:31:26.125 100 12683.38 237.38 54773.35 88888.00 2015-04-10 01:31:26.250 100 12683.42 237.32 54773.35 88888.00 2015-04-10 01:31:26.375 100 12683.45 237.32 54773.32 88888.00 2015-04-10 01:31:26.500 100 12683.42 237.32 54773.32 88888.00 2015-04-10 01:31:26.625 100 12683.38 237.30 54773.35 88888.00 2015-04-10 01:31:26.750 100 12683.33 237.28 54773.35 88888.00 2015-04-10 01:31:26.875 100 12683.27 237.28 54773.35 88888.00 2015-04-10 01:31:27.000 100 12683.23 237.22 54773.32 88888.00 2015-04-10 01:31:27.125 100 12683.27 237.20 54773.35 88888.00 2015-04-10 01:31:27.250 100 12683.25 237.25 54773.38 88888.00 2015-04-10 01:31:27.375 100 12683.25 237.25 54773.40 88888.00 2015-04-10 01:31:27.500 100 12683.25 237.22 54773.40 88888.00 2015-04-10 01:31:27.625 100 12683.23 237.22 54773.45 88888.00 2015-04-10 01:31:27.750 100 12683.20 237.25 54773.45 88888.00 2015-04-10 01:31:27.875 100 12683.17 237.28 54773.45 88888.00 2015-04-10 01:31:28.000 100 12683.12 237.22 54773.47 88888.00 2015-04-10 01:31:28.125 100 12683.12 237.20 54773.50 88888.00 2015-04-10 01:31:28.250 100 12683.08 237.22 54773.53 88888.00 2015-04-10 01:31:28.375 100 12683.10 237.20 54773.53 88888.00 2015-04-10 01:31:28.500 100 12683.02 237.15 54773.50 88888.00 2015-04-10 01:31:28.625 100 12683.00 237.15 54773.53 88888.00 2015-04-10 01:31:28.750 100 12683.00 237.15 54773.55 88888.00 2015-04-10 01:31:28.875 100 12683.00 237.12 54773.55 88888.00 2015-04-10 01:31:29.000 100 12683.00 237.07 54773.55 88888.00 2015-04-10 01:31:29.125 100 12682.98 237.07 54773.57 88888.00 2015-04-10 01:31:29.250 100 12682.90 237.05 54773.57 88888.00 2015-04-10 01:31:29.375 100 12682.92 237.07 54773.55 88888.00 2015-04-10 01:31:29.500 100 12682.88 237.03 54773.57 88888.00 2015-04-10 01:31:29.625 100 12682.83 237.00 54773.57 88888.00 2015-04-10 01:31:29.750 100 12682.83 236.97 54773.57 88888.00 2015-04-10 01:31:29.875 100 12682.83 236.93 54773.57 88888.00 2015-04-10 01:31:30.000 100 12682.85 236.93 54773.55 88888.00 2015-04-10 01:31:30.125 100 12682.80 236.95 54773.60 88888.00 2015-04-10 01:31:30.250 100 12682.80 236.93 54773.60 88888.00 2015-04-10 01:31:30.375 100 12682.75 236.90 54773.60 88888.00 2015-04-10 01:31:30.500 100 12682.67 236.90 54773.60 88888.00 2015-04-10 01:31:30.625 100 12682.62 236.90 54773.62 88888.00 2015-04-10 01:31:30.750 100 12682.60 236.88 54773.60 88888.00 2015-04-10 01:31:30.875 100 12682.60 236.85 54773.60 88888.00 2015-04-10 01:31:31.000 100 12682.58 236.85 54773.65 88888.00 2015-04-10 01:31:31.125 100 12682.52 236.85 54773.65 88888.00 2015-04-10 01:31:31.250 100 12682.42 236.82 54773.62 88888.00 2015-04-10 01:31:31.375 100 12682.40 236.82 54773.62 88888.00 2015-04-10 01:31:31.500 100 12682.42 236.82 54773.62 88888.00 2015-04-10 01:31:31.625 100 12682.45 236.82 54773.62 88888.00 2015-04-10 01:31:31.750 100 12682.42 236.80 54773.65 88888.00 2015-04-10 01:31:31.875 100 12682.48 236.80 54773.68 88888.00 2015-04-10 01:31:32.000 100 12682.55 236.78 54773.62 88888.00 2015-04-10 01:31:32.125 100 12682.55 236.78 54773.65 88888.00 2015-04-10 01:31:32.250 100 12682.48 236.72 54773.68 88888.00 2015-04-10 01:31:32.375 100 12682.52 236.72 54773.70 88888.00 2015-04-10 01:31:32.500 100 12682.50 236.75 54773.72 88888.00 2015-04-10 01:31:32.625 100 12682.45 236.72 54773.70 88888.00 2015-04-10 01:31:32.750 100 12682.40 236.65 54773.65 88888.00 2015-04-10 01:31:32.875 100 12682.42 236.65 54773.62 88888.00 2015-04-10 01:31:33.000 100 12682.48 236.62 54773.65 88888.00 2015-04-10 01:31:33.125 100 12682.52 236.60 54773.68 88888.00 2015-04-10 01:31:33.250 100 12682.48 236.57 54773.65 88888.00 2015-04-10 01:31:33.375 100 12682.50 236.55 54773.65 88888.00 2015-04-10 01:31:33.500 100 12682.48 236.55 54773.65 88888.00 2015-04-10 01:31:33.625 100 12682.42 236.53 54773.68 88888.00 2015-04-10 01:31:33.750 100 12682.40 236.50 54773.70 88888.00 2015-04-10 01:31:33.875 100 12682.40 236.47 54773.70 88888.00 2015-04-10 01:31:34.000 100 12682.42 236.43 54773.68 88888.00 2015-04-10 01:31:34.125 100 12682.38 236.38 54773.70 88888.00 2015-04-10 01:31:34.250 100 12682.30 236.38 54773.70 88888.00 2015-04-10 01:31:34.375 100 12682.30 236.38 54773.72 88888.00 2015-04-10 01:31:34.500 100 12682.23 236.32 54773.72 88888.00 2015-04-10 01:31:34.625 100 12682.20 236.30 54773.72 88888.00 2015-04-10 01:31:34.750 100 12682.20 236.30 54773.72 88888.00 2015-04-10 01:31:34.875 100 12682.23 236.28 54773.75 88888.00 2015-04-10 01:31:35.000 100 12682.20 236.30 54773.75 88888.00 2015-04-10 01:31:35.125 100 12682.17 236.35 54773.80 88888.00 2015-04-10 01:31:35.250 100 12682.10 236.32 54773.78 88888.00 2015-04-10 01:31:35.375 100 12682.02 236.30 54773.72 88888.00 2015-04-10 01:31:35.500 100 12682.00 236.28 54773.78 88888.00 2015-04-10 01:31:35.625 100 12682.05 236.28 54773.75 88888.00 2015-04-10 01:31:35.750 100 12682.15 236.30 54773.75 88888.00 2015-04-10 01:31:35.875 100 12682.10 236.28 54773.78 88888.00 2015-04-10 01:31:36.000 100 12682.02 236.28 54773.78 88888.00 2015-04-10 01:31:36.125 100 12682.05 236.28 54773.75 88888.00 2015-04-10 01:31:36.250 100 12682.05 236.20 54773.72 88888.00 2015-04-10 01:31:36.375 100 12682.10 236.15 54773.75 88888.00 2015-04-10 01:31:36.500 100 12682.10 236.18 54773.78 88888.00 2015-04-10 01:31:36.625 100 12682.05 236.15 54773.80 88888.00 2015-04-10 01:31:36.750 100 12682.08 236.12 54773.80 88888.00 2015-04-10 01:31:36.875 100 12682.02 236.10 54773.80 88888.00 2015-04-10 01:31:37.000 100 12681.92 236.07 54773.80 88888.00 2015-04-10 01:31:37.125 100 12681.90 236.07 54773.78 88888.00 2015-04-10 01:31:37.250 100 12681.90 236.03 54773.80 88888.00 2015-04-10 01:31:37.375 100 12681.92 236.00 54773.78 88888.00 2015-04-10 01:31:37.500 100 12682.00 236.03 54773.80 88888.00 2015-04-10 01:31:37.625 100 12682.00 236.00 54773.78 88888.00 2015-04-10 01:31:37.750 100 12681.92 235.97 54773.82 88888.00 2015-04-10 01:31:37.875 100 12681.80 235.95 54773.80 88888.00 2015-04-10 01:31:38.000 100 12681.80 235.93 54773.85 88888.00 2015-04-10 01:31:38.125 100 12681.77 235.93 54773.85 88888.00 2015-04-10 01:31:38.250 100 12681.70 235.88 54773.85 88888.00 2015-04-10 01:31:38.375 100 12681.77 235.88 54773.82 88888.00 2015-04-10 01:31:38.500 100 12681.85 235.88 54773.85 88888.00 2015-04-10 01:31:38.625 100 12681.83 235.88 54773.80 88888.00 2015-04-10 01:31:38.750 100 12681.70 235.85 54773.82 88888.00 2015-04-10 01:31:38.875 100 12681.65 235.82 54773.85 88888.00 2015-04-10 01:31:39.000 100 12681.67 235.78 54773.85 88888.00 2015-04-10 01:31:39.125 100 12681.62 235.75 54773.88 88888.00 2015-04-10 01:31:39.250 100 12681.62 235.70 54773.85 88888.00 2015-04-10 01:31:39.375 100 12681.67 235.68 54773.82 88888.00 2015-04-10 01:31:39.500 100 12681.70 235.68 54773.82 88888.00 2015-04-10 01:31:39.625 100 12681.67 235.65 54773.85 88888.00 2015-04-10 01:31:39.750 100 12681.67 235.65 54773.90 88888.00 2015-04-10 01:31:39.875 100 12681.67 235.57 54773.90 88888.00 2015-04-10 01:31:40.000 100 12681.67 235.53 54773.88 88888.00 2015-04-10 01:31:40.125 100 12681.67 235.53 54773.90 88888.00 2015-04-10 01:31:40.250 100 12681.67 235.47 54773.85 88888.00 2015-04-10 01:31:40.375 100 12681.70 235.47 54773.88 88888.00 2015-04-10 01:31:40.500 100 12681.65 235.45 54773.90 88888.00 2015-04-10 01:31:40.625 100 12681.60 235.45 54773.90 88888.00 2015-04-10 01:31:40.750 100 12681.55 235.45 54773.90 88888.00 2015-04-10 01:31:40.875 100 12681.50 235.43 54773.88 88888.00 2015-04-10 01:31:41.000 100 12681.52 235.43 54773.90 88888.00 2015-04-10 01:31:41.125 100 12681.52 235.40 54773.90 88888.00 2015-04-10 01:31:41.250 100 12681.40 235.35 54773.93 88888.00 2015-04-10 01:31:41.375 100 12681.38 235.32 54773.90 88888.00 2015-04-10 01:31:41.500 100 12681.35 235.35 54773.93 88888.00 2015-04-10 01:31:41.625 100 12681.35 235.38 54773.93 88888.00 2015-04-10 01:31:41.750 100 12681.35 235.35 54773.97 88888.00 2015-04-10 01:31:41.875 100 12681.42 235.35 54774.00 88888.00 2015-04-10 01:31:42.000 100 12681.42 235.32 54773.95 88888.00 2015-04-10 01:31:42.125 100 12681.33 235.28 54773.93 88888.00 2015-04-10 01:31:42.250 100 12681.25 235.25 54773.95 88888.00 2015-04-10 01:31:42.375 100 12681.30 235.25 54773.95 88888.00 2015-04-10 01:31:42.500 100 12681.33 235.22 54773.93 88888.00 2015-04-10 01:31:42.625 100 12681.35 235.22 54773.95 88888.00 2015-04-10 01:31:42.750 100 12681.33 235.20 54773.93 88888.00 2015-04-10 01:31:42.875 100 12681.35 235.18 54773.93 88888.00 2015-04-10 01:31:43.000 100 12681.38 235.15 54773.95 88888.00 2015-04-10 01:31:43.125 100 12681.38 235.15 54773.95 88888.00 2015-04-10 01:31:43.250 100 12681.40 235.15 54773.93 88888.00 2015-04-10 01:31:43.375 100 12681.45 235.15 54773.95 88888.00 2015-04-10 01:31:43.500 100 12681.48 235.15 54773.97 88888.00 2015-04-10 01:31:43.625 100 12681.42 235.12 54773.97 88888.00 2015-04-10 01:31:43.750 100 12681.35 235.10 54773.93 88888.00 2015-04-10 01:31:43.875 100 12681.27 235.05 54773.95 88888.00 2015-04-10 01:31:44.000 100 12681.25 235.03 54773.93 88888.00 2015-04-10 01:31:44.125 100 12681.27 235.03 54773.95 88888.00 2015-04-10 01:31:44.250 100 12681.25 235.00 54773.97 88888.00 2015-04-10 01:31:44.375 100 12681.35 235.03 54774.00 88888.00 2015-04-10 01:31:44.500 100 12681.30 235.03 54774.00 88888.00 2015-04-10 01:31:44.625 100 12681.33 235.00 54774.00 88888.00 2015-04-10 01:31:44.750 100 12681.35 235.00 54773.97 88888.00 2015-04-10 01:31:44.875 100 12681.30 234.95 54773.90 88888.00 2015-04-10 01:31:45.000 100 12681.27 234.97 54773.95 88888.00 2015-04-10 01:31:45.125 100 12681.25 234.97 54773.95 88888.00 2015-04-10 01:31:45.250 100 12681.23 235.00 54774.00 88888.00 2015-04-10 01:31:45.375 100 12681.25 234.97 54773.97 88888.00 2015-04-10 01:31:45.500 100 12681.23 234.95 54773.95 88888.00 2015-04-10 01:31:45.625 100 12681.27 234.97 54773.95 88888.00 2015-04-10 01:31:45.750 100 12681.35 235.03 54773.97 88888.00 2015-04-10 01:31:45.875 100 12681.35 235.03 54773.97 88888.00 2015-04-10 01:31:46.000 100 12681.33 234.95 54773.97 88888.00 2015-04-10 01:31:46.125 100 12681.27 234.90 54773.97 88888.00 2015-04-10 01:31:46.250 100 12681.25 234.85 54773.95 88888.00 2015-04-10 01:31:46.375 100 12681.30 234.88 54773.95 88888.00 2015-04-10 01:31:46.500 100 12681.33 234.85 54773.95 88888.00 2015-04-10 01:31:46.625 100 12681.35 234.85 54773.97 88888.00 2015-04-10 01:31:46.750 100 12681.35 234.82 54774.00 88888.00 2015-04-10 01:31:46.875 100 12681.25 234.80 54774.03 88888.00 2015-04-10 01:31:47.000 100 12681.20 234.80 54774.00 88888.00 2015-04-10 01:31:47.125 100 12681.23 234.78 54774.03 88888.00 2015-04-10 01:31:47.250 100 12681.25 234.75 54774.03 88888.00 2015-04-10 01:31:47.375 100 12681.17 234.70 54774.03 88888.00 2015-04-10 01:31:47.500 100 12681.12 234.68 54774.05 88888.00 2015-04-10 01:31:47.625 100 12681.15 234.65 54774.05 88888.00 2015-04-10 01:31:47.750 100 12681.12 234.65 54774.05 88888.00 2015-04-10 01:31:47.875 100 12681.05 234.65 54774.03 88888.00 2015-04-10 01:31:48.000 100 12681.05 234.68 54774.05 88888.00 2015-04-10 01:31:48.125 100 12681.05 234.68 54774.05 88888.00 2015-04-10 01:31:48.250 100 12681.02 234.68 54774.07 88888.00 2015-04-10 01:31:48.375 100 12681.02 234.65 54774.07 88888.00 2015-04-10 01:31:48.500 100 12680.98 234.62 54774.05 88888.00 2015-04-10 01:31:48.625 100 12680.88 234.62 54774.05 88888.00 2015-04-10 01:31:48.750 100 12680.85 234.65 54774.05 88888.00 2015-04-10 01:31:48.875 100 12680.88 234.70 54774.07 88888.00 2015-04-10 01:31:49.000 100 12680.95 234.70 54774.05 88888.00 2015-04-10 01:31:49.125 100 12680.92 234.68 54774.05 88888.00 2015-04-10 01:31:49.250 100 12680.83 234.70 54774.05 88888.00 2015-04-10 01:31:49.375 100 12680.85 234.70 54774.03 88888.00 2015-04-10 01:31:49.500 100 12680.85 234.62 54773.97 88888.00 2015-04-10 01:31:49.625 100 12680.90 234.70 54774.03 88888.00 2015-04-10 01:31:49.750 100 12680.92 234.68 54774.07 88888.00 2015-04-10 01:31:49.875 100 12680.85 234.62 54774.07 88888.00 2015-04-10 01:31:50.000 100 12680.85 234.62 54774.05 88888.00 2015-04-10 01:31:50.125 100 12680.88 234.60 54774.03 88888.00 2015-04-10 01:31:50.250 100 12680.90 234.60 54774.03 88888.00 2015-04-10 01:31:50.375 100 12680.92 234.57 54774.05 88888.00 2015-04-10 01:31:50.500 100 12680.92 234.53 54774.05 88888.00 2015-04-10 01:31:50.625 100 12680.88 234.50 54774.03 88888.00 2015-04-10 01:31:50.750 100 12680.95 234.50 54774.00 88888.00 2015-04-10 01:31:50.875 100 12680.95 234.47 54774.00 88888.00 2015-04-10 01:31:51.000 100 12680.98 234.43 54774.03 88888.00 2015-04-10 01:31:51.125 100 12680.92 234.45 54774.03 88888.00 2015-04-10 01:31:51.250 100 12680.92 234.40 54774.03 88888.00 2015-04-10 01:31:51.375 100 12680.95 234.43 54774.03 88888.00 2015-04-10 01:31:51.500 100 12680.92 234.40 54774.05 88888.00 2015-04-10 01:31:51.625 100 12680.88 234.40 54774.05 88888.00 2015-04-10 01:31:51.750 100 12680.88 234.43 54774.05 88888.00 2015-04-10 01:31:51.875 100 12680.80 234.40 54774.05 88888.00 2015-04-10 01:31:52.000 100 12680.70 234.40 54774.00 88888.00 2015-04-10 01:31:52.125 100 12680.67 234.43 54774.03 88888.00 2015-04-10 01:31:52.250 100 12680.62 234.40 54774.03 88888.00 2015-04-10 01:31:52.375 100 12680.60 234.43 54774.05 88888.00 2015-04-10 01:31:52.500 100 12680.60 234.43 54774.07 88888.00 2015-04-10 01:31:52.625 100 12680.55 234.43 54774.07 88888.00 2015-04-10 01:31:52.750 100 12680.50 234.43 54774.10 88888.00 2015-04-10 01:31:52.875 100 12680.52 234.43 54774.05 88888.00 2015-04-10 01:31:53.000 100 12680.48 234.43 54774.00 88888.00 2015-04-10 01:31:53.125 100 12680.45 234.43 54774.03 88888.00 2015-04-10 01:31:53.250 100 12680.50 234.45 54774.03 88888.00 2015-04-10 01:31:53.375 100 12680.52 234.50 54774.03 88888.00 2015-04-10 01:31:53.500 100 12680.48 234.50 54773.97 88888.00 2015-04-10 01:31:53.625 100 12680.50 234.53 54773.97 88888.00 2015-04-10 01:31:53.750 100 12680.52 234.53 54774.00 88888.00 2015-04-10 01:31:53.875 100 12680.45 234.53 54773.97 88888.00 2015-04-10 01:31:54.000 100 12680.38 234.50 54773.93 88888.00 2015-04-10 01:31:54.125 100 12680.38 234.55 54773.95 88888.00 2015-04-10 01:31:54.250 100 12680.42 234.55 54773.95 88888.00 2015-04-10 01:31:54.375 100 12680.48 234.57 54773.97 88888.00 2015-04-10 01:31:54.500 100 12680.52 234.57 54773.95 88888.00 2015-04-10 01:31:54.625 100 12680.50 234.55 54773.93 88888.00 2015-04-10 01:31:54.750 100 12680.42 234.57 54773.90 88888.00 2015-04-10 01:31:54.875 100 12680.35 234.57 54773.93 88888.00 2015-04-10 01:31:55.000 100 12680.30 234.57 54773.93 88888.00 2015-04-10 01:31:55.125 100 12680.25 234.62 54773.95 88888.00 2015-04-10 01:31:55.250 100 12680.25 234.62 54773.97 88888.00 2015-04-10 01:31:55.375 100 12680.27 234.68 54774.00 88888.00 2015-04-10 01:31:55.500 100 12680.15 234.65 54773.95 88888.00 2015-04-10 01:31:55.625 100 12680.05 234.65 54773.95 88888.00 2015-04-10 01:31:55.750 100 12680.02 234.68 54773.93 88888.00 2015-04-10 01:31:55.875 100 12680.05 234.72 54773.93 88888.00 2015-04-10 01:31:56.000 100 12680.02 234.70 54773.90 88888.00 2015-04-10 01:31:56.125 100 12680.08 234.72 54773.85 88888.00 2015-04-10 01:31:56.250 100 12680.08 234.72 54773.82 88888.00 2015-04-10 01:31:56.375 100 12680.02 234.75 54773.82 88888.00 2015-04-10 01:31:56.500 100 12680.00 234.75 54773.82 88888.00 2015-04-10 01:31:56.625 100 12680.00 234.82 54773.85 88888.00 2015-04-10 01:31:56.750 100 12679.98 234.85 54773.82 88888.00 2015-04-10 01:31:56.875 100 12679.98 234.88 54773.82 88888.00 2015-04-10 01:31:57.000 100 12679.98 234.85 54773.80 88888.00 2015-04-10 01:31:57.125 100 12680.00 234.85 54773.80 88888.00 2015-04-10 01:31:57.250 100 12679.98 234.85 54773.78 88888.00 2015-04-10 01:31:57.375 100 12679.98 234.85 54773.78 88888.00 2015-04-10 01:31:57.500 100 12680.02 234.88 54773.78 88888.00 2015-04-10 01:31:57.625 100 12680.05 234.88 54773.80 88888.00 2015-04-10 01:31:57.750 100 12680.05 234.88 54773.78 88888.00 2015-04-10 01:31:57.875 100 12680.10 234.85 54773.78 88888.00 2015-04-10 01:31:58.000 100 12680.10 234.82 54773.75 88888.00 2015-04-10 01:31:58.125 100 12680.05 234.82 54773.78 88888.00 2015-04-10 01:31:58.250 100 12679.95 234.82 54773.80 88888.00 2015-04-10 01:31:58.375 100 12679.92 234.88 54773.78 88888.00 2015-04-10 01:31:58.500 100 12679.92 234.88 54773.80 88888.00 2015-04-10 01:31:58.625 100 12679.92 234.85 54773.75 88888.00 2015-04-10 01:31:58.750 100 12679.90 234.80 54773.75 88888.00 2015-04-10 01:31:58.875 100 12679.85 234.82 54773.78 88888.00 2015-04-10 01:31:59.000 100 12679.85 234.80 54773.80 88888.00 2015-04-10 01:31:59.125 100 12679.73 234.80 54773.78 88888.00 2015-04-10 01:31:59.250 100 12679.67 234.80 54773.80 88888.00 2015-04-10 01:31:59.375 100 12679.70 234.82 54773.78 88888.00 2015-04-10 01:31:59.500 100 12679.65 234.78 54773.78 88888.00 2015-04-10 01:31:59.625 100 12679.65 234.80 54773.78 88888.00 2015-04-10 01:31:59.750 100 12679.70 234.82 54773.75 88888.00 2015-04-10 01:31:59.875 100 12679.65 234.82 54773.72 88888.00 2015-04-10 01:32:00.000 100 12679.50 234.80 54773.75 88888.00 2015-04-10 01:32:00.125 100 12679.50 234.82 54773.70 88888.00 2015-04-10 01:32:00.250 100 12679.48 234.85 54773.72 88888.00 2015-04-10 01:32:00.375 100 12679.50 234.85 54773.72 88888.00 2015-04-10 01:32:00.500 100 12679.55 234.85 54773.72 88888.00 2015-04-10 01:32:00.625 100 12679.65 234.82 54773.70 88888.00 2015-04-10 01:32:00.750 100 12679.58 234.82 54773.70 88888.00 2015-04-10 01:32:00.875 100 12679.52 234.80 54773.72 88888.00 2015-04-10 01:32:01.000 100 12679.52 234.75 54773.70 88888.00 2015-04-10 01:32:01.125 100 12679.60 234.78 54773.70 88888.00 2015-04-10 01:32:01.250 100 12679.55 234.85 54773.70 88888.00 2015-04-10 01:32:01.375 100 12679.60 234.85 54773.70 88888.00 2015-04-10 01:32:01.500 100 12679.62 234.85 54773.72 88888.00 2015-04-10 01:32:01.625 100 12679.62 234.88 54773.70 88888.00 2015-04-10 01:32:01.750 100 12679.62 234.85 54773.72 88888.00 2015-04-10 01:32:01.875 100 12679.55 234.85 54773.68 88888.00 2015-04-10 01:32:02.000 100 12679.52 234.88 54773.68 88888.00 2015-04-10 01:32:02.125 100 12679.52 234.90 54773.68 88888.00 2015-04-10 01:32:02.250 100 12679.50 234.88 54773.65 88888.00 2015-04-10 01:32:02.375 100 12679.42 234.88 54773.65 88888.00 2015-04-10 01:32:02.500 100 12679.35 234.90 54773.62 88888.00 2015-04-10 01:32:02.625 100 12679.38 234.97 54773.65 88888.00 2015-04-10 01:32:02.750 100 12679.38 235.00 54773.62 88888.00 2015-04-10 01:32:02.875 100 12679.33 234.95 54773.60 88888.00 2015-04-10 01:32:03.000 100 12679.27 234.95 54773.60 88888.00 2015-04-10 01:32:03.125 100 12679.25 235.00 54773.60 88888.00 2015-04-10 01:32:03.250 100 12679.17 235.00 54773.60 88888.00 2015-04-10 01:32:03.375 100 12679.12 235.03 54773.60 88888.00 2015-04-10 01:32:03.500 100 12679.05 235.07 54773.60 88888.00 2015-04-10 01:32:03.625 100 12678.98 235.10 54773.60 88888.00 2015-04-10 01:32:03.750 100 12678.98 235.12 54773.57 88888.00 2015-04-10 01:32:03.875 100 12679.05 235.10 54773.55 88888.00 2015-04-10 01:32:04.000 100 12679.10 235.10 54773.55 88888.00 2015-04-10 01:32:04.125 100 12679.08 235.12 54773.57 88888.00 2015-04-10 01:32:04.250 100 12679.00 235.07 54773.60 88888.00 2015-04-10 01:32:04.375 100 12679.00 235.07 54773.57 88888.00 2015-04-10 01:32:04.500 100 12678.95 235.05 54773.55 88888.00 2015-04-10 01:32:04.625 100 12678.90 235.05 54773.53 88888.00 2015-04-10 01:32:04.750 100 12678.88 235.00 54773.57 88888.00 2015-04-10 01:32:04.875 100 12678.90 235.03 54773.57 88888.00 2015-04-10 01:32:05.000 100 12678.88 235.00 54773.55 88888.00 2015-04-10 01:32:05.125 100 12678.92 235.00 54773.57 88888.00 2015-04-10 01:32:05.250 100 12678.90 235.00 54773.60 88888.00 2015-04-10 01:32:05.375 100 12678.83 235.00 54773.60 88888.00 2015-04-10 01:32:05.500 100 12678.77 234.95 54773.60 88888.00 2015-04-10 01:32:05.625 100 12678.75 234.95 54773.60 88888.00 2015-04-10 01:32:05.750 100 12678.77 234.93 54773.57 88888.00 2015-04-10 01:32:05.875 100 12678.85 234.93 54773.57 88888.00 2015-04-10 01:32:06.000 100 12678.85 234.95 54773.57 88888.00 2015-04-10 01:32:06.125 100 12678.77 234.93 54773.60 88888.00 2015-04-10 01:32:06.250 100 12678.73 234.88 54773.57 88888.00 2015-04-10 01:32:06.375 100 12678.67 234.85 54773.57 88888.00 2015-04-10 01:32:06.500 100 12678.65 234.85 54773.55 88888.00 2015-04-10 01:32:06.625 100 12678.70 234.85 54773.57 88888.00 2015-04-10 01:32:06.750 100 12678.67 234.80 54773.57 88888.00 2015-04-10 01:32:06.875 100 12678.67 234.75 54773.57 88888.00 2015-04-10 01:32:07.000 100 12678.65 234.75 54773.57 88888.00 2015-04-10 01:32:07.125 100 12678.65 234.75 54773.60 88888.00 2015-04-10 01:32:07.250 100 12678.60 234.78 54773.57 88888.00 2015-04-10 01:32:07.375 100 12678.60 234.78 54773.55 88888.00 2015-04-10 01:32:07.500 100 12678.52 234.75 54773.57 88888.00 2015-04-10 01:32:07.625 100 12678.50 234.70 54773.57 88888.00 2015-04-10 01:32:07.750 100 12678.50 234.72 54773.60 88888.00 2015-04-10 01:32:07.875 100 12678.50 234.72 54773.57 88888.00 2015-04-10 01:32:08.000 100 12678.50 234.72 54773.55 88888.00 2015-04-10 01:32:08.125 100 12678.45 234.72 54773.57 88888.00 2015-04-10 01:32:08.250 100 12678.38 234.75 54773.57 88888.00 2015-04-10 01:32:08.375 100 12678.33 234.75 54773.57 88888.00 2015-04-10 01:32:08.500 100 12678.33 234.78 54773.57 88888.00 2015-04-10 01:32:08.625 100 12678.35 234.78 54773.55 88888.00 2015-04-10 01:32:08.750 100 12678.35 234.78 54773.55 88888.00 2015-04-10 01:32:08.875 100 12678.33 234.75 54773.55 88888.00 2015-04-10 01:32:09.000 100 12678.33 234.78 54773.55 88888.00 2015-04-10 01:32:09.125 100 12678.17 234.80 54773.57 88888.00 2015-04-10 01:32:09.250 100 12678.05 234.80 54773.57 88888.00 2015-04-10 01:32:09.375 100 12678.05 234.82 54773.55 88888.00 2015-04-10 01:32:09.500 100 12678.05 234.85 54773.55 88888.00 2015-04-10 01:32:09.625 100 12678.00 234.90 54773.55 88888.00 2015-04-10 01:32:09.750 100 12678.00 234.90 54773.55 88888.00 2015-04-10 01:32:09.875 100 12677.95 234.88 54773.55 88888.00 2015-04-10 01:32:10.000 100 12677.85 234.82 54773.50 88888.00 2015-04-10 01:32:10.125 100 12677.80 234.82 54773.55 88888.00 2015-04-10 01:32:10.250 100 12677.83 234.80 54773.55 88888.00 2015-04-10 01:32:10.375 100 12677.88 234.85 54773.55 88888.00 2015-04-10 01:32:10.500 100 12677.77 234.85 54773.53 88888.00 2015-04-10 01:32:10.625 100 12677.73 234.78 54773.50 88888.00 2015-04-10 01:32:10.750 100 12677.67 234.78 54773.50 88888.00 2015-04-10 01:32:10.875 100 12677.60 234.78 54773.50 88888.00 2015-04-10 01:32:11.000 100 12677.65 234.78 54773.47 88888.00 2015-04-10 01:32:11.125 100 12677.73 234.78 54773.50 88888.00 2015-04-10 01:32:11.250 100 12677.75 234.72 54773.53 88888.00 2015-04-10 01:32:11.375 100 12677.67 234.70 54773.53 88888.00 2015-04-10 01:32:11.500 100 12677.60 234.70 54773.47 88888.00 2015-04-10 01:32:11.625 100 12677.67 234.70 54773.45 88888.00 2015-04-10 01:32:11.750 100 12677.65 234.68 54773.50 88888.00 2015-04-10 01:32:11.875 100 12677.62 234.68 54773.50 88888.00 2015-04-10 01:32:12.000 100 12677.58 234.65 54773.50 88888.00 2015-04-10 01:32:12.125 100 12677.55 234.60 54773.45 88888.00 2015-04-10 01:32:12.250 100 12677.50 234.57 54773.45 88888.00 2015-04-10 01:32:12.375 100 12677.52 234.60 54773.45 88888.00 2015-04-10 01:32:12.500 100 12677.48 234.60 54773.50 88888.00 2015-04-10 01:32:12.625 100 12677.42 234.55 54773.53 88888.00 2015-04-10 01:32:12.750 100 12677.45 234.57 54773.45 88888.00 2015-04-10 01:32:12.875 100 12677.40 234.55 54773.47 88888.00 2015-04-10 01:32:13.000 100 12677.45 234.55 54773.45 88888.00 2015-04-10 01:32:13.125 100 12677.42 234.57 54773.45 88888.00 2015-04-10 01:32:13.250 100 12677.48 234.57 54773.47 88888.00 2015-04-10 01:32:13.375 100 12677.40 234.55 54773.47 88888.00 2015-04-10 01:32:13.500 100 12677.30 234.57 54773.45 88888.00 2015-04-10 01:32:13.625 100 12677.30 234.55 54773.43 88888.00 2015-04-10 01:32:13.750 100 12677.42 234.55 54773.45 88888.00 2015-04-10 01:32:13.875 100 12677.40 234.53 54773.45 88888.00 2015-04-10 01:32:14.000 100 12677.30 234.55 54773.43 88888.00 2015-04-10 01:32:14.125 100 12677.27 234.47 54773.43 88888.00 2015-04-10 01:32:14.250 100 12677.27 234.43 54773.43 88888.00 2015-04-10 01:32:14.375 100 12677.30 234.43 54773.43 88888.00 2015-04-10 01:32:14.500 100 12677.23 234.45 54773.47 88888.00 2015-04-10 01:32:14.625 100 12677.20 234.43 54773.45 88888.00 2015-04-10 01:32:14.750 100 12677.23 234.43 54773.43 88888.00 2015-04-10 01:32:14.875 100 12677.17 234.40 54773.40 88888.00 2015-04-10 01:32:15.000 100 12677.15 234.40 54773.38 88888.00 2015-04-10 01:32:15.125 100 12677.17 234.38 54773.38 88888.00 2015-04-10 01:32:15.250 100 12677.17 234.38 54773.40 88888.00 2015-04-10 01:32:15.375 100 12677.12 234.38 54773.43 88888.00 2015-04-10 01:32:15.500 100 12677.12 234.35 54773.43 88888.00 2015-04-10 01:32:15.625 100 12677.17 234.35 54773.40 88888.00 2015-04-10 01:32:15.750 100 12677.23 234.32 54773.38 88888.00 2015-04-10 01:32:15.875 100 12677.23 234.32 54773.40 88888.00 2015-04-10 01:32:16.000 100 12677.23 234.32 54773.40 88888.00 2015-04-10 01:32:16.125 100 12677.25 234.32 54773.40 88888.00 2015-04-10 01:32:16.250 100 12677.25 234.30 54773.40 88888.00 2015-04-10 01:32:16.375 100 12677.15 234.28 54773.38 88888.00 2015-04-10 01:32:16.500 100 12677.10 234.28 54773.40 88888.00 2015-04-10 01:32:16.625 100 12677.10 234.22 54773.38 88888.00 2015-04-10 01:32:16.750 100 12677.08 234.18 54773.35 88888.00 2015-04-10 01:32:16.875 100 12677.08 234.18 54773.38 88888.00 2015-04-10 01:32:17.000 100 12677.08 234.15 54773.35 88888.00 2015-04-10 01:32:17.125 100 12677.08 234.10 54773.32 88888.00 2015-04-10 01:32:17.250 100 12677.00 234.12 54773.32 88888.00 2015-04-10 01:32:17.375 100 12677.00 234.10 54773.32 88888.00 2015-04-10 01:32:17.500 100 12677.02 234.07 54773.32 88888.00 2015-04-10 01:32:17.625 100 12677.15 234.05 54773.32 88888.00 2015-04-10 01:32:17.750 100 12677.15 234.00 54773.32 88888.00 2015-04-10 01:32:17.875 100 12677.12 233.97 54773.30 88888.00 2015-04-10 01:32:18.000 100 12677.17 233.97 54773.35 88888.00 2015-04-10 01:32:18.125 100 12677.10 234.00 54773.32 88888.00 2015-04-10 01:32:18.250 100 12677.08 233.97 54773.30 88888.00 2015-04-10 01:32:18.375 100 12677.00 233.90 54773.28 88888.00 2015-04-10 01:32:18.500 100 12677.00 233.90 54773.28 88888.00 2015-04-10 01:32:18.625 100 12677.02 233.88 54773.28 88888.00 2015-04-10 01:32:18.750 100 12677.10 233.88 54773.28 88888.00 2015-04-10 01:32:18.875 100 12677.15 233.85 54773.30 88888.00 2015-04-10 01:32:19.000 100 12677.17 233.80 54773.28 88888.00 2015-04-10 01:32:19.125 100 12677.15 233.80 54773.22 88888.00 2015-04-10 01:32:19.250 100 12677.12 233.78 54773.28 88888.00 2015-04-10 01:32:19.375 100 12677.08 233.78 54773.28 88888.00 2015-04-10 01:32:19.500 100 12677.02 233.75 54773.22 88888.00 2015-04-10 01:32:19.625 100 12677.05 233.70 54773.20 88888.00 2015-04-10 01:32:19.750 100 12677.10 233.68 54773.20 88888.00 2015-04-10 01:32:19.875 100 12677.10 233.65 54773.18 88888.00 2015-04-10 01:32:20.000 100 12677.08 233.65 54773.15 88888.00 2015-04-10 01:32:20.125 100 12677.08 233.68 54773.15 88888.00 2015-04-10 01:32:20.250 100 12677.08 233.68 54773.20 88888.00 2015-04-10 01:32:20.375 100 12677.12 233.68 54773.15 88888.00 2015-04-10 01:32:20.500 100 12677.12 233.65 54773.12 88888.00 2015-04-10 01:32:20.625 100 12677.05 233.62 54773.10 88888.00 2015-04-10 01:32:20.750 100 12677.02 233.60 54773.12 88888.00 2015-04-10 01:32:20.875 100 12677.00 233.60 54773.12 88888.00 2015-04-10 01:32:21.000 100 12677.02 233.60 54773.10 88888.00 2015-04-10 01:32:21.125 100 12677.00 233.60 54773.10 88888.00 2015-04-10 01:32:21.250 100 12676.98 233.57 54773.07 88888.00 2015-04-10 01:32:21.375 100 12676.95 233.55 54773.05 88888.00 2015-04-10 01:32:21.500 100 12676.88 233.55 54773.05 88888.00 2015-04-10 01:32:21.625 100 12676.88 233.53 54773.07 88888.00 2015-04-10 01:32:21.750 100 12676.90 233.53 54773.10 88888.00 2015-04-10 01:32:21.875 100 12676.95 233.55 54773.07 88888.00 2015-04-10 01:32:22.000 100 12676.85 233.53 54773.05 88888.00 2015-04-10 01:32:22.125 100 12676.85 233.50 54773.00 88888.00 2015-04-10 01:32:22.250 100 12676.83 233.50 54773.00 88888.00 2015-04-10 01:32:22.375 100 12676.80 233.50 54773.00 88888.00 2015-04-10 01:32:22.500 100 12676.75 233.43 54772.95 88888.00 2015-04-10 01:32:22.625 100 12676.75 233.45 54772.97 88888.00 2015-04-10 01:32:22.750 100 12676.80 233.47 54772.97 88888.00 2015-04-10 01:32:22.875 100 12676.77 233.47 54772.97 88888.00 2015-04-10 01:32:23.000 100 12676.77 233.45 54772.97 88888.00 2015-04-10 01:32:23.125 100 12676.80 233.47 54772.97 88888.00 2015-04-10 01:32:23.250 100 12676.85 233.45 54772.97 88888.00 2015-04-10 01:32:23.375 100 12676.90 233.47 54772.97 88888.00 2015-04-10 01:32:23.500 100 12676.90 233.47 54772.97 88888.00 2015-04-10 01:32:23.625 100 12676.83 233.45 54772.97 88888.00 2015-04-10 01:32:23.750 100 12676.83 233.45 54772.95 88888.00 2015-04-10 01:32:23.875 100 12676.85 233.40 54772.95 88888.00 2015-04-10 01:32:24.000 100 12676.85 233.38 54772.93 88888.00 2015-04-10 01:32:24.125 100 12676.90 233.38 54772.93 88888.00 2015-04-10 01:32:24.250 100 12676.95 233.40 54772.95 88888.00 2015-04-10 01:32:24.375 100 12676.92 233.35 54772.93 88888.00 2015-04-10 01:32:24.500 100 12676.90 233.30 54772.88 88888.00 2015-04-10 01:32:24.625 100 12676.98 233.32 54772.93 88888.00 2015-04-10 01:32:24.750 100 12677.00 233.32 54772.90 88888.00 2015-04-10 01:32:24.875 100 12677.00 233.35 54772.90 88888.00 2015-04-10 01:32:25.000 100 12676.98 233.32 54772.88 88888.00 2015-04-10 01:32:25.125 100 12677.00 233.30 54772.88 88888.00 2015-04-10 01:32:25.250 100 12676.98 233.30 54772.90 88888.00 2015-04-10 01:32:25.375 100 12677.08 233.32 54772.93 88888.00 2015-04-10 01:32:25.500 100 12677.12 233.30 54772.90 88888.00 2015-04-10 01:32:25.625 100 12677.15 233.28 54772.88 88888.00 2015-04-10 01:32:25.750 100 12677.10 233.25 54772.85 88888.00 2015-04-10 01:32:25.875 100 12677.15 233.25 54772.85 88888.00 2015-04-10 01:32:26.000 100 12677.15 233.20 54772.82 88888.00 2015-04-10 01:32:26.125 100 12677.15 233.18 54772.82 88888.00 2015-04-10 01:32:26.250 100 12677.08 233.10 54772.85 88888.00 2015-04-10 01:32:26.375 100 12677.17 233.10 54772.85 88888.00 2015-04-10 01:32:26.500 100 12677.23 233.03 54772.82 88888.00 2015-04-10 01:32:26.625 100 12677.20 233.00 54772.80 88888.00 2015-04-10 01:32:26.750 100 12677.23 232.97 54772.80 88888.00 2015-04-10 01:32:26.875 100 12677.12 232.90 54772.82 88888.00 2015-04-10 01:32:27.000 100 12677.10 232.85 54772.78 88888.00 2015-04-10 01:32:27.125 100 12677.15 232.85 54772.80 88888.00 2015-04-10 01:32:27.250 100 12677.15 232.80 54772.80 88888.00 2015-04-10 01:32:27.375 100 12677.17 232.80 54772.78 88888.00 2015-04-10 01:32:27.500 100 12677.10 232.80 54772.78 88888.00 2015-04-10 01:32:27.625 100 12677.05 232.75 54772.75 88888.00 2015-04-10 01:32:27.750 100 12677.08 232.72 54772.75 88888.00 2015-04-10 01:32:27.875 100 12677.08 232.70 54772.72 88888.00 2015-04-10 01:32:28.000 100 12677.05 232.72 54772.75 88888.00 2015-04-10 01:32:28.125 100 12677.05 232.68 54772.75 88888.00 2015-04-10 01:32:28.250 100 12677.05 232.65 54772.75 88888.00 2015-04-10 01:32:28.375 100 12677.05 232.68 54772.70 88888.00 2015-04-10 01:32:28.500 100 12677.10 232.65 54772.68 88888.00 2015-04-10 01:32:28.625 100 12677.12 232.68 54772.68 88888.00 2015-04-10 01:32:28.750 100 12677.10 232.70 54772.65 88888.00 2015-04-10 01:32:28.875 100 12677.08 232.70 54772.68 88888.00 2015-04-10 01:32:29.000 100 12677.12 232.70 54772.62 88888.00 2015-04-10 01:32:29.125 100 12677.15 232.70 54772.62 88888.00 2015-04-10 01:32:29.250 100 12677.05 232.70 54772.60 88888.00 2015-04-10 01:32:29.375 100 12677.00 232.72 54772.57 88888.00 2015-04-10 01:32:29.500 100 12677.00 232.72 54772.60 88888.00 2015-04-10 01:32:29.625 100 12677.08 232.75 54772.57 88888.00 2015-04-10 01:32:29.750 100 12677.12 232.75 54772.57 88888.00 2015-04-10 01:32:29.875 100 12677.02 232.72 54772.53 88888.00 2015-04-10 01:32:30.000 100 12676.95 232.72 54772.55 88888.00 2015-04-10 01:32:30.125 100 12676.92 232.75 54772.55 88888.00 2015-04-10 01:32:30.250 100 12676.90 232.75 54772.55 88888.00 2015-04-10 01:32:30.375 100 12676.92 232.72 54772.53 88888.00 2015-04-10 01:32:30.500 100 12677.00 232.72 54772.53 88888.00 2015-04-10 01:32:30.625 100 12676.98 232.72 54772.55 88888.00 2015-04-10 01:32:30.750 100 12676.95 232.75 54772.57 88888.00 2015-04-10 01:32:30.875 100 12676.92 232.75 54772.53 88888.00 2015-04-10 01:32:31.000 100 12676.98 232.72 54772.53 88888.00 2015-04-10 01:32:31.125 100 12676.98 232.70 54772.53 88888.00 2015-04-10 01:32:31.250 100 12676.85 232.65 54772.53 88888.00 2015-04-10 01:32:31.375 100 12676.88 232.62 54772.55 88888.00 2015-04-10 01:32:31.500 100 12676.88 232.60 54772.53 88888.00 2015-04-10 01:32:31.625 100 12676.90 232.53 54772.55 88888.00 2015-04-10 01:32:31.750 100 12676.98 232.47 54772.53 88888.00 2015-04-10 01:32:31.875 100 12676.95 232.43 54772.55 88888.00 2015-04-10 01:32:32.000 100 12676.88 232.40 54772.55 88888.00 2015-04-10 01:32:32.125 100 12676.85 232.38 54772.57 88888.00 2015-04-10 01:32:32.250 100 12676.83 232.30 54772.57 88888.00 2015-04-10 01:32:32.375 100 12676.80 232.28 54772.57 88888.00 2015-04-10 01:32:32.500 100 12676.90 232.22 54772.55 88888.00 2015-04-10 01:32:32.625 100 12676.98 232.18 54772.55 88888.00 2015-04-10 01:32:32.750 100 12676.90 232.12 54772.55 88888.00 2015-04-10 01:32:32.875 100 12676.90 232.07 54772.55 88888.00 2015-04-10 01:32:33.000 100 12676.95 232.05 54772.55 88888.00 2015-04-10 01:32:33.125 100 12676.90 232.03 54772.60 88888.00 2015-04-10 01:32:33.250 100 12676.90 231.95 54772.60 88888.00 2015-04-10 01:32:33.375 100 12676.92 231.90 54772.55 88888.00 2015-04-10 01:32:33.500 100 12676.90 231.90 54772.55 88888.00 2015-04-10 01:32:33.625 100 12676.85 231.88 54772.55 88888.00 2015-04-10 01:32:33.750 100 12676.85 231.80 54772.55 88888.00 2015-04-10 01:32:33.875 100 12676.90 231.75 54772.55 88888.00 2015-04-10 01:32:34.000 100 12676.98 231.75 54772.55 88888.00 2015-04-10 01:32:34.125 100 12677.00 231.72 54772.57 88888.00 2015-04-10 01:32:34.250 100 12676.98 231.72 54772.57 88888.00 2015-04-10 01:32:34.375 100 12676.98 231.70 54772.53 88888.00 2015-04-10 01:32:34.500 100 12677.02 231.70 54772.53 88888.00 2015-04-10 01:32:34.625 100 12677.02 231.72 54772.55 88888.00 2015-04-10 01:32:34.750 100 12676.98 231.72 54772.57 88888.00 2015-04-10 01:32:34.875 100 12677.00 231.72 54772.57 88888.00 2015-04-10 01:32:35.000 100 12677.05 231.75 54772.55 88888.00 2015-04-10 01:32:35.125 100 12676.98 231.72 54772.55 88888.00 2015-04-10 01:32:35.250 100 12676.92 231.70 54772.55 88888.00 2015-04-10 01:32:35.375 100 12677.00 231.75 54772.55 88888.00 2015-04-10 01:32:35.500 100 12677.05 231.75 54772.53 88888.00 2015-04-10 01:32:35.625 100 12677.12 231.75 54772.50 88888.00 2015-04-10 01:32:35.750 100 12677.12 231.75 54772.50 88888.00 2015-04-10 01:32:35.875 100 12677.10 231.78 54772.47 88888.00 2015-04-10 01:32:36.000 100 12677.02 231.80 54772.47 88888.00 2015-04-10 01:32:36.125 100 12677.00 231.85 54772.47 88888.00 2015-04-10 01:32:36.250 100 12676.95 231.85 54772.47 88888.00 2015-04-10 01:32:36.375 100 12676.95 231.90 54772.47 88888.00 2015-04-10 01:32:36.500 100 12676.90 231.90 54772.45 88888.00 2015-04-10 01:32:36.625 100 12676.88 231.85 54772.43 88888.00 2015-04-10 01:32:36.750 100 12676.90 231.93 54772.45 88888.00 2015-04-10 01:32:36.875 100 12676.85 231.90 54772.45 88888.00 2015-04-10 01:32:37.000 100 12676.77 231.90 54772.43 88888.00 2015-04-10 01:32:37.125 100 12676.73 231.90 54772.40 88888.00 2015-04-10 01:32:37.250 100 12676.75 231.88 54772.43 88888.00 2015-04-10 01:32:37.375 100 12676.80 231.90 54772.45 88888.00 2015-04-10 01:32:37.500 100 12676.67 231.90 54772.45 88888.00 2015-04-10 01:32:37.625 100 12676.55 231.85 54772.43 88888.00 2015-04-10 01:32:37.750 100 12676.58 231.80 54772.40 88888.00 2015-04-10 01:32:37.875 100 12676.62 231.78 54772.40 88888.00 2015-04-10 01:32:38.000 100 12676.60 231.78 54772.35 88888.00 2015-04-10 01:32:38.125 100 12676.58 231.75 54772.40 88888.00 2015-04-10 01:32:38.250 100 12676.58 231.72 54772.40 88888.00 2015-04-10 01:32:38.375 100 12676.52 231.70 54772.43 88888.00 2015-04-10 01:32:38.500 100 12676.38 231.72 54772.38 88888.00 2015-04-10 01:32:38.625 100 12676.30 231.70 54772.38 88888.00 2015-04-10 01:32:38.750 100 12676.30 231.68 54772.35 88888.00 2015-04-10 01:32:38.875 100 12676.35 231.62 54772.38 88888.00 2015-04-10 01:32:39.000 100 12676.35 231.57 54772.35 88888.00 2015-04-10 01:32:39.125 100 12676.33 231.57 54772.35 88888.00 2015-04-10 01:32:39.250 100 12676.25 231.50 54772.38 88888.00 2015-04-10 01:32:39.375 100 12676.23 231.50 54772.40 88888.00 2015-04-10 01:32:39.500 100 12676.33 231.38 54772.45 88888.00 2015-04-10 01:32:39.625 100 12676.30 231.32 54772.43 88888.00 2015-04-10 01:32:39.750 100 12676.27 231.28 54772.43 88888.00 2015-04-10 01:32:39.875 100 12676.30 231.22 54772.45 88888.00 2015-04-10 01:32:40.000 100 12676.33 231.18 54772.43 88888.00 2015-04-10 01:32:40.125 100 12676.33 231.10 54772.40 88888.00 2015-04-10 01:32:40.250 100 12676.30 231.05 54772.43 88888.00 2015-04-10 01:32:40.375 100 12676.30 231.00 54772.45 88888.00 2015-04-10 01:32:40.500 100 12676.30 230.97 54772.43 88888.00 2015-04-10 01:32:40.625 100 12676.35 230.93 54772.45 88888.00 2015-04-10 01:32:40.750 100 12676.40 230.90 54772.43 88888.00 2015-04-10 01:32:40.875 100 12676.40 230.82 54772.43 88888.00 2015-04-10 01:32:41.000 100 12676.48 230.82 54772.45 88888.00 2015-04-10 01:32:41.125 100 12676.55 230.80 54772.47 88888.00 2015-04-10 01:32:41.250 100 12676.48 230.72 54772.47 88888.00 2015-04-10 01:32:41.375 100 12676.50 230.72 54772.45 88888.00 2015-04-10 01:32:41.500 100 12676.45 230.70 54772.47 88888.00 2015-04-10 01:32:41.625 100 12676.48 230.68 54772.47 88888.00 2015-04-10 01:32:41.750 100 12676.48 230.65 54772.45 88888.00 2015-04-10 01:32:41.875 100 12676.50 230.65 54772.45 88888.00 2015-04-10 01:32:42.000 100 12676.48 230.65 54772.47 88888.00 2015-04-10 01:32:42.125 100 12676.48 230.60 54772.47 88888.00 2015-04-10 01:32:42.250 100 12676.45 230.57 54772.47 88888.00 2015-04-10 01:32:42.375 100 12676.45 230.57 54772.53 88888.00 2015-04-10 01:32:42.500 100 12676.42 230.60 54772.47 88888.00 2015-04-10 01:32:42.625 100 12676.38 230.57 54772.47 88888.00 2015-04-10 01:32:42.750 100 12676.33 230.57 54772.45 88888.00 2015-04-10 01:32:42.875 100 12676.33 230.57 54772.45 88888.00 2015-04-10 01:32:43.000 100 12676.35 230.57 54772.45 88888.00 2015-04-10 01:32:43.125 100 12676.30 230.55 54772.43 88888.00 2015-04-10 01:32:43.250 100 12676.27 230.53 54772.43 88888.00 2015-04-10 01:32:43.375 100 12676.27 230.50 54772.40 88888.00 2015-04-10 01:32:43.500 100 12676.23 230.53 54772.43 88888.00 2015-04-10 01:32:43.625 100 12676.23 230.55 54772.43 88888.00 2015-04-10 01:32:43.750 100 12676.25 230.55 54772.40 88888.00 2015-04-10 01:32:43.875 100 12676.20 230.55 54772.38 88888.00 2015-04-10 01:32:44.000 100 12676.12 230.55 54772.40 88888.00 2015-04-10 01:32:44.125 100 12676.10 230.53 54772.40 88888.00 2015-04-10 01:32:44.250 100 12676.05 230.53 54772.43 88888.00 2015-04-10 01:32:44.375 100 12676.05 230.53 54772.40 88888.00 2015-04-10 01:32:44.500 100 12676.02 230.50 54772.40 88888.00 2015-04-10 01:32:44.625 100 12676.02 230.50 54772.38 88888.00 2015-04-10 01:32:44.750 100 12676.08 230.50 54772.38 88888.00 2015-04-10 01:32:44.875 100 12676.08 230.47 54772.38 88888.00 2015-04-10 01:32:45.000 100 12676.00 230.45 54772.38 88888.00 2015-04-10 01:32:45.125 100 12675.95 230.43 54772.38 88888.00 2015-04-10 01:32:45.250 100 12675.98 230.38 54772.32 88888.00 2015-04-10 01:32:45.375 100 12675.95 230.38 54772.32 88888.00 2015-04-10 01:32:45.500 100 12676.00 230.35 54772.38 88888.00 2015-04-10 01:32:45.625 100 12675.98 230.35 54772.38 88888.00 2015-04-10 01:32:45.750 100 12675.90 230.32 54772.32 88888.00 2015-04-10 01:32:45.875 100 12675.90 230.25 54772.32 88888.00 2015-04-10 01:32:46.000 100 12675.95 230.22 54772.32 88888.00 2015-04-10 01:32:46.125 100 12675.92 230.20 54772.32 88888.00 2015-04-10 01:32:46.250 100 12675.85 230.18 54772.35 88888.00 2015-04-10 01:32:46.375 100 12675.85 230.10 54772.35 88888.00 2015-04-10 01:32:46.500 100 12675.92 230.00 54772.32 88888.00 2015-04-10 01:32:46.625 100 12675.95 229.97 54772.32 88888.00 2015-04-10 01:32:46.750 100 12675.92 229.93 54772.32 88888.00 2015-04-10 01:32:46.875 100 12675.85 229.88 54772.30 88888.00 2015-04-10 01:32:47.000 100 12675.88 229.82 54772.30 88888.00 2015-04-10 01:32:47.125 100 12675.92 229.75 54772.32 88888.00 2015-04-10 01:32:47.250 100 12675.92 229.65 54772.30 88888.00 2015-04-10 01:32:47.375 100 12675.90 229.62 54772.28 88888.00 2015-04-10 01:32:47.500 100 12675.88 229.60 54772.30 88888.00 2015-04-10 01:32:47.625 100 12675.90 229.60 54772.25 88888.00 2015-04-10 01:32:47.750 100 12675.92 229.57 54772.25 88888.00 2015-04-10 01:32:47.875 100 12676.00 229.57 54772.25 88888.00 2015-04-10 01:32:48.000 100 12675.98 229.53 54772.22 88888.00 2015-04-10 01:32:48.125 100 12675.90 229.50 54772.22 88888.00 2015-04-10 01:32:48.250 100 12675.83 229.50 54772.20 88888.00 2015-04-10 01:32:48.375 100 12675.92 229.47 54772.20 88888.00 2015-04-10 01:32:48.500 100 12675.90 229.45 54772.22 88888.00 2015-04-10 01:32:48.625 100 12675.92 229.43 54772.22 88888.00 2015-04-10 01:32:48.750 100 12675.92 229.40 54772.20 88888.00 2015-04-10 01:32:48.875 100 12675.88 229.40 54772.20 88888.00 2015-04-10 01:32:49.000 100 12675.83 229.40 54772.18 88888.00 2015-04-10 01:32:49.125 100 12675.80 229.43 54772.20 88888.00 2015-04-10 01:32:49.250 100 12675.80 229.45 54772.18 88888.00 2015-04-10 01:32:49.375 100 12675.77 229.45 54772.15 88888.00 2015-04-10 01:32:49.500 100 12675.75 229.45 54772.12 88888.00 2015-04-10 01:32:49.625 100 12675.70 229.45 54772.12 88888.00 2015-04-10 01:32:49.750 100 12675.70 229.47 54772.12 88888.00 2015-04-10 01:32:49.875 100 12675.67 229.50 54772.12 88888.00 2015-04-10 01:32:50.000 100 12675.70 229.47 54772.10 88888.00 2015-04-10 01:32:50.125 100 12675.73 229.47 54772.10 88888.00 2015-04-10 01:32:50.250 100 12675.70 229.47 54772.12 88888.00 2015-04-10 01:32:50.375 100 12675.75 229.50 54772.07 88888.00 2015-04-10 01:32:50.500 100 12675.83 229.50 54772.07 88888.00 2015-04-10 01:32:50.625 100 12675.83 229.53 54772.05 88888.00 2015-04-10 01:32:50.750 100 12675.80 229.50 54772.03 88888.00 2015-04-10 01:32:50.875 100 12675.83 229.50 54772.03 88888.00 2015-04-10 01:32:51.000 100 12675.80 229.47 54772.03 88888.00 2015-04-10 01:32:51.125 100 12675.80 229.45 54772.00 88888.00 2015-04-10 01:32:51.250 100 12675.88 229.45 54772.00 88888.00 2015-04-10 01:32:51.375 100 12675.95 229.47 54772.00 88888.00 2015-04-10 01:32:51.500 100 12675.92 229.45 54772.00 88888.00 2015-04-10 01:32:51.625 100 12675.90 229.40 54771.97 88888.00 2015-04-10 01:32:51.750 100 12675.90 229.38 54771.95 88888.00 2015-04-10 01:32:51.875 100 12675.92 229.38 54771.97 88888.00 2015-04-10 01:32:52.000 100 12675.95 229.30 54771.93 88888.00 2015-04-10 01:32:52.125 100 12675.95 229.28 54771.93 88888.00 2015-04-10 01:32:52.250 100 12675.92 229.25 54771.95 88888.00 2015-04-10 01:32:52.375 100 12675.95 229.22 54771.93 88888.00 2015-04-10 01:32:52.500 100 12675.92 229.15 54771.93 88888.00 2015-04-10 01:32:52.625 100 12675.95 229.12 54771.95 88888.00 2015-04-10 01:32:52.750 100 12676.00 229.05 54771.95 88888.00 2015-04-10 01:32:52.875 100 12676.02 229.03 54771.95 88888.00 2015-04-10 01:32:53.000 100 12676.00 228.97 54771.90 88888.00 2015-04-10 01:32:53.125 100 12675.95 228.93 54771.93 88888.00 2015-04-10 01:32:53.250 100 12675.90 228.90 54771.90 88888.00 2015-04-10 01:32:53.375 100 12675.92 228.90 54771.90 88888.00 2015-04-10 01:32:53.500 100 12675.90 228.88 54771.90 88888.00 2015-04-10 01:32:53.625 100 12675.90 228.88 54771.88 88888.00 2015-04-10 01:32:53.750 100 12675.92 228.85 54771.85 88888.00 2015-04-10 01:32:53.875 100 12675.95 228.85 54771.85 88888.00 2015-04-10 01:32:54.000 100 12675.92 228.82 54771.82 88888.00 2015-04-10 01:32:54.125 100 12675.92 228.80 54771.90 88888.00 2015-04-10 01:32:54.250 100 12675.92 228.80 54771.85 88888.00 2015-04-10 01:32:54.375 100 12676.02 228.75 54771.82 88888.00 2015-04-10 01:32:54.500 100 12676.00 228.72 54771.82 88888.00 2015-04-10 01:32:54.625 100 12675.95 228.68 54771.80 88888.00 2015-04-10 01:32:54.750 100 12675.90 228.65 54771.78 88888.00 2015-04-10 01:32:54.875 100 12675.90 228.65 54771.78 88888.00 2015-04-10 01:32:55.000 100 12675.90 228.68 54771.78 88888.00 2015-04-10 01:32:55.125 100 12675.90 228.70 54771.78 88888.00 2015-04-10 01:32:55.250 100 12675.85 228.70 54771.72 88888.00 2015-04-10 01:32:55.375 100 12675.83 228.70 54771.70 88888.00 2015-04-10 01:32:55.500 100 12675.90 228.70 54771.70 88888.00 2015-04-10 01:32:55.625 100 12675.90 228.72 54771.68 88888.00 2015-04-10 01:32:55.750 100 12675.85 228.70 54771.65 88888.00 2015-04-10 01:32:55.875 100 12675.80 228.68 54771.62 88888.00 2015-04-10 01:32:56.000 100 12675.80 228.68 54771.60 88888.00 2015-04-10 01:32:56.125 100 12675.77 228.68 54771.62 88888.00 2015-04-10 01:32:56.250 100 12675.73 228.62 54771.62 88888.00 2015-04-10 01:32:56.375 100 12675.70 228.62 54771.60 88888.00 2015-04-10 01:32:56.500 100 12675.67 228.57 54771.57 88888.00 2015-04-10 01:32:56.625 100 12675.62 228.50 54771.57 88888.00 2015-04-10 01:32:56.750 100 12675.65 228.47 54771.57 88888.00 2015-04-10 01:32:56.875 100 12675.65 228.43 54771.55 88888.00 2015-04-10 01:32:57.000 100 12675.60 228.35 54771.50 88888.00 2015-04-10 01:32:57.125 100 12675.62 228.35 54771.50 88888.00 2015-04-10 01:32:57.250 100 12675.65 228.30 54771.47 88888.00 2015-04-10 01:32:57.375 100 12675.70 228.28 54771.43 88888.00 2015-04-10 01:32:57.500 100 12675.75 228.22 54771.43 88888.00 2015-04-10 01:32:57.625 100 12675.70 228.18 54771.43 88888.00 2015-04-10 01:32:57.750 100 12675.67 228.15 54771.43 88888.00 2015-04-10 01:32:57.875 100 12675.67 228.15 54771.40 88888.00 2015-04-10 01:32:58.000 100 12675.73 228.10 54771.40 88888.00 2015-04-10 01:32:58.125 100 12675.67 228.05 54771.40 88888.00 2015-04-10 01:32:58.250 100 12675.67 228.03 54771.38 88888.00 2015-04-10 01:32:58.375 100 12675.77 228.03 54771.38 88888.00 2015-04-10 01:32:58.500 100 12675.77 228.00 54771.38 88888.00 2015-04-10 01:32:58.625 100 12675.70 227.93 54771.38 88888.00 2015-04-10 01:32:58.750 100 12675.75 227.88 54771.38 88888.00 2015-04-10 01:32:58.875 100 12675.75 227.85 54771.35 88888.00 2015-04-10 01:32:59.000 100 12675.70 227.85 54771.32 88888.00 2015-04-10 01:32:59.125 100 12675.65 227.80 54771.32 88888.00 2015-04-10 01:32:59.250 100 12675.65 227.72 54771.32 88888.00 2015-04-10 01:32:59.375 100 12675.65 227.70 54771.32 88888.00 2015-04-10 01:32:59.500 100 12675.60 227.72 54771.32 88888.00 2015-04-10 01:32:59.625 100 12675.65 227.75 54771.28 88888.00 2015-04-10 01:32:59.750 100 12675.65 227.75 54771.28 88888.00 2015-04-10 01:32:59.875 100 12675.58 227.78 54771.28 88888.00 2015-04-10 01:33:00.000 100 12675.60 227.80 54771.25 88888.00 2015-04-10 01:33:00.125 100 12675.60 227.85 54771.28 88888.00 2015-04-10 01:33:00.250 100 12675.55 227.82 54771.25 88888.00 2015-04-10 01:33:00.375 100 12675.48 227.85 54771.25 88888.00 2015-04-10 01:33:00.500 100 12675.42 227.88 54771.25 88888.00 2015-04-10 01:33:00.625 100 12675.40 227.85 54771.25 88888.00 2015-04-10 01:33:00.750 100 12675.40 227.82 54771.20 88888.00 2015-04-10 01:33:00.875 100 12675.35 227.82 54771.20 88888.00 2015-04-10 01:33:01.000 100 12675.42 227.88 54771.20 88888.00 2015-04-10 01:33:01.125 100 12675.50 227.88 54771.22 88888.00 2015-04-10 01:33:01.250 100 12675.45 227.85 54771.20 88888.00 2015-04-10 01:33:01.375 100 12675.40 227.78 54771.18 88888.00 2015-04-10 01:33:01.500 100 12675.38 227.72 54771.18 88888.00 2015-04-10 01:33:01.625 100 12675.42 227.65 54771.18 88888.00 2015-04-10 01:33:01.750 100 12675.45 227.60 54771.12 88888.00 2015-04-10 01:33:01.875 100 12675.50 227.55 54771.12 88888.00 2015-04-10 01:33:02.000 100 12675.50 227.53 54771.10 88888.00 2015-04-10 01:33:02.125 100 12675.45 227.45 54771.07 88888.00 2015-04-10 01:33:02.250 100 12675.40 227.43 54771.10 88888.00 2015-04-10 01:33:02.375 100 12675.42 227.40 54771.12 88888.00 2015-04-10 01:33:02.500 100 12675.42 227.38 54771.10 88888.00 2015-04-10 01:33:02.625 100 12675.40 227.30 54771.07 88888.00 2015-04-10 01:33:02.750 100 12675.40 227.25 54771.07 88888.00 2015-04-10 01:33:02.875 100 12675.38 227.28 54771.05 88888.00 2015-04-10 01:33:03.000 100 12675.30 227.25 54771.00 88888.00 2015-04-10 01:33:03.125 100 12675.25 227.20 54771.00 88888.00 2015-04-10 01:33:03.250 100 12675.27 227.15 54771.00 88888.00 2015-04-10 01:33:03.375 100 12675.25 227.12 54770.97 88888.00 2015-04-10 01:33:03.500 100 12675.25 227.12 54770.95 88888.00 2015-04-10 01:33:03.625 100 12675.23 227.10 54770.95 88888.00 2015-04-10 01:33:03.750 100 12675.17 227.07 54770.95 88888.00 2015-04-10 01:33:03.875 100 12675.15 227.03 54770.95 88888.00 2015-04-10 01:33:04.000 100 12675.15 227.03 54770.93 88888.00 2015-04-10 01:33:04.125 100 12675.15 226.97 54770.95 88888.00 2015-04-10 01:33:04.250 100 12675.08 226.90 54770.95 88888.00 2015-04-10 01:33:04.375 100 12675.08 226.90 54770.93 88888.00 2015-04-10 01:33:04.500 100 12675.05 226.93 54770.90 88888.00 2015-04-10 01:33:04.625 100 12675.05 226.95 54770.90 88888.00 2015-04-10 01:33:04.750 100 12675.00 226.95 54770.88 88888.00 2015-04-10 01:33:04.875 100 12675.00 226.97 54770.90 88888.00 2015-04-10 01:33:05.000 100 12674.95 226.97 54770.85 88888.00 2015-04-10 01:33:05.125 100 12674.92 226.95 54770.88 88888.00 2015-04-10 01:33:05.250 100 12674.90 226.95 54770.85 88888.00 2015-04-10 01:33:05.375 100 12674.90 226.95 54770.85 88888.00 2015-04-10 01:33:05.500 100 12674.83 226.93 54770.82 88888.00 2015-04-10 01:33:05.625 100 12674.83 226.93 54770.82 88888.00 2015-04-10 01:33:05.750 100 12674.77 226.95 54770.85 88888.00 2015-04-10 01:33:05.875 100 12674.73 226.95 54770.85 88888.00 2015-04-10 01:33:06.000 100 12674.70 226.93 54770.82 88888.00 2015-04-10 01:33:06.125 100 12674.62 226.93 54770.78 88888.00 2015-04-10 01:33:06.250 100 12674.62 226.93 54770.80 88888.00 2015-04-10 01:33:06.375 100 12674.70 226.90 54770.80 88888.00 2015-04-10 01:33:06.500 100 12674.67 226.90 54770.78 88888.00 2015-04-10 01:33:06.625 100 12674.65 226.90 54770.72 88888.00 2015-04-10 01:33:06.750 100 12674.73 226.88 54770.72 88888.00 2015-04-10 01:33:06.875 100 12674.75 226.88 54770.72 88888.00 2015-04-10 01:33:07.000 100 12674.73 226.82 54770.65 88888.00 2015-04-10 01:33:07.125 100 12674.62 226.80 54770.65 88888.00 2015-04-10 01:33:07.250 100 12674.52 226.75 54770.70 88888.00 2015-04-10 01:33:07.375 100 12674.52 226.78 54770.68 88888.00 2015-04-10 01:33:07.500 100 12674.58 226.70 54770.65 88888.00 2015-04-10 01:33:07.625 100 12674.62 226.68 54770.60 88888.00 2015-04-10 01:33:07.750 100 12674.73 226.68 54770.60 88888.00 2015-04-10 01:33:07.875 100 12674.73 226.65 54770.57 88888.00 2015-04-10 01:33:08.000 100 12674.77 226.62 54770.57 88888.00 2015-04-10 01:33:08.125 100 12674.75 226.60 54770.60 88888.00 2015-04-10 01:33:08.250 100 12674.70 226.53 54770.57 88888.00 2015-04-10 01:33:08.375 100 12674.75 226.50 54770.55 88888.00 2015-04-10 01:33:08.500 100 12674.83 226.45 54770.55 88888.00 2015-04-10 01:33:08.625 100 12674.85 226.43 54770.53 88888.00 2015-04-10 01:33:08.750 100 12674.88 226.40 54770.50 88888.00 2015-04-10 01:33:08.875 100 12674.92 226.38 54770.50 88888.00 2015-04-10 01:33:09.000 100 12674.95 226.32 54770.50 88888.00 2015-04-10 01:33:09.125 100 12674.95 226.30 54770.50 88888.00 2015-04-10 01:33:09.250 100 12674.90 226.28 54770.47 88888.00 2015-04-10 01:33:09.375 100 12674.95 226.25 54770.50 88888.00 2015-04-10 01:33:09.500 100 12674.92 226.22 54770.47 88888.00 2015-04-10 01:33:09.625 100 12674.92 226.22 54770.47 88888.00 2015-04-10 01:33:09.750 100 12674.98 226.22 54770.50 88888.00 2015-04-10 01:33:09.875 100 12674.98 226.18 54770.47 88888.00 2015-04-10 01:33:10.000 100 12674.95 226.12 54770.45 88888.00 2015-04-10 01:33:10.125 100 12674.95 226.12 54770.45 88888.00 2015-04-10 01:33:10.250 100 12674.90 226.10 54770.45 88888.00 2015-04-10 01:33:10.375 100 12674.95 226.05 54770.43 88888.00 2015-04-10 01:33:10.500 100 12674.95 226.03 54770.40 88888.00 2015-04-10 01:33:10.625 100 12674.98 226.05 54770.43 88888.00 2015-04-10 01:33:10.750 100 12675.02 226.03 54770.40 88888.00 2015-04-10 01:33:10.875 100 12675.10 226.03 54770.38 88888.00 2015-04-10 01:33:11.000 100 12675.12 226.00 54770.35 88888.00 2015-04-10 01:33:11.125 100 12675.12 225.97 54770.38 88888.00 2015-04-10 01:33:11.250 100 12675.08 226.00 54770.35 88888.00 2015-04-10 01:33:11.375 100 12675.08 226.03 54770.35 88888.00 2015-04-10 01:33:11.500 100 12675.05 226.05 54770.38 88888.00 2015-04-10 01:33:11.625 100 12675.05 226.03 54770.38 88888.00 2015-04-10 01:33:11.750 100 12675.05 226.00 54770.32 88888.00 2015-04-10 01:33:11.875 100 12675.00 226.03 54770.32 88888.00 2015-04-10 01:33:12.000 100 12674.92 226.05 54770.30 88888.00 2015-04-10 01:33:12.125 100 12674.90 226.03 54770.30 88888.00 2015-04-10 01:33:12.250 100 12674.90 226.00 54770.30 88888.00 2015-04-10 01:33:12.375 100 12674.95 226.07 54770.28 88888.00 2015-04-10 01:33:12.500 100 12674.95 226.10 54770.28 88888.00 2015-04-10 01:33:12.625 100 12674.98 226.05 54770.22 88888.00 2015-04-10 01:33:12.750 100 12674.95 226.00 54770.20 88888.00 2015-04-10 01:33:12.875 100 12674.85 226.05 54770.18 88888.00 2015-04-10 01:33:13.000 100 12674.83 226.03 54770.18 88888.00 2015-04-10 01:33:13.125 100 12674.80 226.03 54770.15 88888.00 2015-04-10 01:33:13.250 100 12674.77 226.00 54770.12 88888.00 2015-04-10 01:33:13.375 100 12674.83 226.03 54770.10 88888.00 2015-04-10 01:33:13.500 100 12674.83 225.97 54770.10 88888.00 2015-04-10 01:33:13.625 100 12674.77 225.95 54770.05 88888.00 2015-04-10 01:33:13.750 100 12674.75 225.95 54770.05 88888.00 2015-04-10 01:33:13.875 100 12674.80 225.97 54770.03 88888.00 2015-04-10 01:33:14.000 100 12674.85 225.93 54770.00 88888.00 2015-04-10 01:33:14.125 100 12674.80 225.93 54769.97 88888.00 2015-04-10 01:33:14.250 100 12674.73 225.88 54770.00 88888.00 2015-04-10 01:33:14.375 100 12674.77 225.88 54769.97 88888.00 2015-04-10 01:33:14.500 100 12674.85 225.88 54769.97 88888.00 2015-04-10 01:33:14.625 100 12674.80 225.85 54769.97 88888.00 2015-04-10 01:33:14.750 100 12674.73 225.82 54769.95 88888.00 2015-04-10 01:33:14.875 100 12674.80 225.80 54769.95 88888.00 2015-04-10 01:33:15.000 100 12674.83 225.80 54769.93 88888.00 2015-04-10 01:33:15.125 100 12674.77 225.80 54769.90 88888.00 2015-04-10 01:33:15.250 100 12674.80 225.78 54769.90 88888.00 2015-04-10 01:33:15.375 100 12674.85 225.75 54769.90 88888.00 2015-04-10 01:33:15.500 100 12674.90 225.80 54769.90 88888.00 2015-04-10 01:33:15.625 100 12674.88 225.78 54769.88 88888.00 2015-04-10 01:33:15.750 100 12674.85 225.80 54769.85 88888.00 2015-04-10 01:33:15.875 100 12674.80 225.82 54769.82 88888.00 2015-04-10 01:33:16.000 100 12674.77 225.85 54769.82 88888.00 2015-04-10 01:33:16.125 100 12674.83 225.85 54769.85 88888.00 2015-04-10 01:33:16.250 100 12674.85 225.82 54769.85 88888.00 2015-04-10 01:33:16.375 100 12674.90 225.80 54769.85 88888.00 2015-04-10 01:33:16.500 100 12674.90 225.80 54769.85 88888.00 2015-04-10 01:33:16.625 100 12674.90 225.80 54769.80 88888.00 2015-04-10 01:33:16.750 100 12674.92 225.78 54769.80 88888.00 2015-04-10 01:33:16.875 100 12674.92 225.75 54769.80 88888.00 2015-04-10 01:33:17.000 100 12674.95 225.70 54769.78 88888.00 2015-04-10 01:33:17.125 100 12675.02 225.70 54769.78 88888.00 2015-04-10 01:33:17.250 100 12675.02 225.65 54769.78 88888.00 2015-04-10 01:33:17.375 100 12675.00 225.65 54769.78 88888.00 2015-04-10 01:33:17.500 100 12674.95 225.60 54769.75 88888.00 2015-04-10 01:33:17.625 100 12674.98 225.57 54769.72 88888.00 2015-04-10 01:33:17.750 100 12675.05 225.57 54769.68 88888.00 2015-04-10 01:33:17.875 100 12675.15 225.55 54769.68 88888.00 2015-04-10 01:33:18.000 100 12675.17 225.53 54769.65 88888.00 2015-04-10 01:33:18.125 100 12675.17 225.53 54769.68 88888.00 2015-04-10 01:33:18.250 100 12675.17 225.47 54769.65 88888.00 2015-04-10 01:33:18.375 100 12675.17 225.45 54769.62 88888.00 2015-04-10 01:33:18.500 100 12675.20 225.40 54769.60 88888.00 2015-04-10 01:33:18.625 100 12675.27 225.38 54769.60 88888.00 2015-04-10 01:33:18.750 100 12675.27 225.35 54769.62 88888.00 2015-04-10 01:33:18.875 100 12675.20 225.28 54769.60 88888.00 2015-04-10 01:33:19.000 100 12675.15 225.28 54769.57 88888.00 2015-04-10 01:33:19.125 100 12675.15 225.25 54769.57 88888.00 2015-04-10 01:33:19.250 100 12675.20 225.28 54769.57 88888.00 2015-04-10 01:33:19.375 100 12675.27 225.22 54769.57 88888.00 2015-04-10 01:33:19.500 100 12675.27 225.20 54769.55 88888.00 2015-04-10 01:33:19.625 100 12675.23 225.20 54769.55 88888.00 2015-04-10 01:33:19.750 100 12675.23 225.20 54769.55 88888.00 2015-04-10 01:33:19.875 100 12675.27 225.15 54769.55 88888.00 2015-04-10 01:33:20.000 100 12675.25 225.12 54769.50 88888.00 2015-04-10 01:33:20.125 100 12675.27 225.10 54769.47 88888.00 2015-04-10 01:33:20.250 100 12675.25 225.10 54769.50 88888.00 2015-04-10 01:33:20.375 100 12675.25 225.07 54769.50 88888.00 2015-04-10 01:33:20.500 100 12675.20 225.07 54769.47 88888.00 2015-04-10 01:33:20.625 100 12675.12 225.05 54769.43 88888.00 2015-04-10 01:33:20.750 100 12675.12 225.07 54769.43 88888.00 2015-04-10 01:33:20.875 100 12675.17 225.12 54769.43 88888.00 2015-04-10 01:33:21.000 100 12675.12 225.12 54769.40 88888.00 2015-04-10 01:33:21.125 100 12675.08 225.15 54769.40 88888.00 2015-04-10 01:33:21.250 100 12675.10 225.22 54769.40 88888.00 2015-04-10 01:33:21.375 100 12675.17 225.25 54769.43 88888.00 2015-04-10 01:33:21.500 100 12675.17 225.25 54769.40 88888.00 2015-04-10 01:33:21.625 100 12675.12 225.25 54769.35 88888.00 2015-04-10 01:33:21.750 100 12674.98 225.25 54769.35 88888.00 2015-04-10 01:33:21.875 100 12674.90 225.25 54769.35 88888.00 2015-04-10 01:33:22.000 100 12674.98 225.28 54769.35 88888.00 2015-04-10 01:33:22.125 100 12675.10 225.25 54769.35 88888.00 2015-04-10 01:33:22.250 100 12675.10 225.25 54769.30 88888.00 2015-04-10 01:33:22.375 100 12675.10 225.28 54769.30 88888.00 2015-04-10 01:33:22.500 100 12675.12 225.25 54769.28 88888.00 2015-04-10 01:33:22.625 100 12675.08 225.22 54769.25 88888.00 2015-04-10 01:33:22.750 100 12675.08 225.20 54769.22 88888.00 2015-04-10 01:33:22.875 100 12675.12 225.18 54769.20 88888.00 2015-04-10 01:33:23.000 100 12675.20 225.18 54769.18 88888.00 2015-04-10 01:33:23.125 100 12675.17 225.15 54769.20 88888.00 2015-04-10 01:33:23.250 100 12675.17 225.12 54769.18 88888.00 2015-04-10 01:33:23.375 100 12675.20 225.07 54769.15 88888.00 2015-04-10 01:33:23.500 100 12675.17 225.03 54769.12 88888.00 2015-04-10 01:33:23.625 100 12675.15 224.97 54769.15 88888.00 2015-04-10 01:33:23.750 100 12675.20 224.97 54769.12 88888.00 2015-04-10 01:33:23.875 100 12675.25 224.93 54769.12 88888.00 2015-04-10 01:33:24.000 100 12675.25 224.88 54769.05 88888.00 2015-04-10 01:33:24.125 100 12675.27 224.85 54769.05 88888.00 2015-04-10 01:33:24.250 100 12675.33 224.82 54769.05 88888.00 2015-04-10 01:33:24.375 100 12675.33 224.80 54769.03 88888.00 2015-04-10 01:33:24.500 100 12675.27 224.80 54769.00 88888.00 2015-04-10 01:33:24.625 100 12675.23 224.75 54769.00 88888.00 2015-04-10 01:33:24.750 100 12675.20 224.75 54768.97 88888.00 2015-04-10 01:33:24.875 100 12675.20 224.75 54768.97 88888.00 2015-04-10 01:33:25.000 100 12675.25 224.75 54768.97 88888.00 2015-04-10 01:33:25.125 100 12675.27 224.72 54768.97 88888.00 2015-04-10 01:33:25.250 100 12675.33 224.70 54768.95 88888.00 2015-04-10 01:33:25.375 100 12675.42 224.75 54768.95 88888.00 2015-04-10 01:33:25.500 100 12675.42 224.78 54768.95 88888.00 2015-04-10 01:33:25.625 100 12675.45 224.78 54768.93 88888.00 2015-04-10 01:33:25.750 100 12675.48 224.80 54768.93 88888.00 2015-04-10 01:33:25.875 100 12675.45 224.80 54768.90 88888.00 2015-04-10 01:33:26.000 100 12675.48 224.80 54768.90 88888.00 2015-04-10 01:33:26.125 100 12675.45 224.82 54768.93 88888.00 2015-04-10 01:33:26.250 100 12675.42 224.85 54768.90 88888.00 2015-04-10 01:33:26.375 100 12675.52 224.90 54768.90 88888.00 2015-04-10 01:33:26.500 100 12675.50 224.93 54768.93 88888.00 2015-04-10 01:33:26.625 100 12675.50 224.97 54768.90 88888.00 2015-04-10 01:33:26.750 100 12675.52 225.00 54768.88 88888.00 2015-04-10 01:33:26.875 100 12675.52 225.05 54768.88 88888.00 2015-04-10 01:33:27.000 100 12675.48 225.03 54768.88 88888.00 2015-04-10 01:33:27.125 100 12675.42 225.03 54768.90 88888.00 2015-04-10 01:33:27.250 100 12675.40 225.10 54768.88 88888.00 2015-04-10 01:33:27.375 100 12675.45 225.10 54768.90 88888.00 2015-04-10 01:33:27.500 100 12675.38 225.07 54768.85 88888.00 2015-04-10 01:33:27.625 100 12675.38 225.10 54768.82 88888.00 2015-04-10 01:33:27.750 100 12675.38 225.10 54768.82 88888.00 2015-04-10 01:33:27.875 100 12675.42 225.07 54768.80 88888.00 2015-04-10 01:33:28.000 100 12675.45 225.10 54768.80 88888.00 2015-04-10 01:33:28.125 100 12675.52 225.05 54768.80 88888.00 2015-04-10 01:33:28.250 100 12675.48 225.00 54768.78 88888.00 2015-04-10 01:33:28.375 100 12675.38 225.00 54768.78 88888.00 2015-04-10 01:33:28.500 100 12675.35 224.95 54768.72 88888.00 2015-04-10 01:33:28.625 100 12675.35 224.88 54768.68 88888.00 2015-04-10 01:33:28.750 100 12675.33 224.85 54768.70 88888.00 2015-04-10 01:33:28.875 100 12675.33 224.80 54768.70 88888.00 2015-04-10 01:33:29.000 100 12675.35 224.82 54768.65 88888.00 2015-04-10 01:33:29.125 100 12675.35 224.80 54768.70 88888.00 2015-04-10 01:33:29.250 100 12675.33 224.80 54768.68 88888.00 2015-04-10 01:33:29.375 100 12675.35 224.75 54768.62 88888.00 2015-04-10 01:33:29.500 100 12675.35 224.72 54768.62 88888.00 2015-04-10 01:33:29.625 100 12675.33 224.72 54768.57 88888.00 2015-04-10 01:33:29.750 100 12675.33 224.72 54768.57 88888.00 2015-04-10 01:33:29.875 100 12675.30 224.68 54768.57 88888.00 2015-04-10 01:33:30.000 100 12675.23 224.65 54768.53 88888.00 2015-04-10 01:33:30.125 100 12675.23 224.65 54768.50 88888.00 2015-04-10 01:33:30.250 100 12675.23 224.68 54768.53 88888.00 2015-04-10 01:33:30.375 100 12675.20 224.62 54768.50 88888.00 2015-04-10 01:33:30.500 100 12675.17 224.62 54768.45 88888.00 2015-04-10 01:33:30.625 100 12675.23 224.62 54768.43 88888.00 2015-04-10 01:33:30.750 100 12675.33 224.62 54768.43 88888.00 2015-04-10 01:33:30.875 100 12675.35 224.60 54768.43 88888.00 2015-04-10 01:33:31.000 100 12675.35 224.57 54768.40 88888.00 2015-04-10 01:33:31.125 100 12675.30 224.55 54768.38 88888.00 2015-04-10 01:33:31.250 100 12675.23 224.57 54768.38 88888.00 2015-04-10 01:33:31.375 100 12675.30 224.57 54768.32 88888.00 2015-04-10 01:33:31.500 100 12675.30 224.57 54768.32 88888.00 2015-04-10 01:33:31.625 100 12675.30 224.57 54768.30 88888.00 2015-04-10 01:33:31.750 100 12675.27 224.57 54768.30 88888.00 2015-04-10 01:33:31.875 100 12675.27 224.57 54768.28 88888.00 2015-04-10 01:33:32.000 100 12675.30 224.60 54768.28 88888.00 2015-04-10 01:33:32.125 100 12675.30 224.62 54768.30 88888.00 2015-04-10 01:33:32.250 100 12675.25 224.60 54768.28 88888.00 2015-04-10 01:33:32.375 100 12675.23 224.60 54768.25 88888.00 2015-04-10 01:33:32.500 100 12675.27 224.62 54768.25 88888.00 2015-04-10 01:33:32.625 100 12675.23 224.62 54768.22 88888.00 2015-04-10 01:33:32.750 100 12675.17 224.65 54768.22 88888.00 2015-04-10 01:33:32.875 100 12675.12 224.65 54768.22 88888.00 2015-04-10 01:33:33.000 100 12675.12 224.68 54768.22 88888.00 2015-04-10 01:33:33.125 100 12675.12 224.68 54768.25 88888.00 2015-04-10 01:33:33.250 100 12675.15 224.68 54768.22 88888.00 2015-04-10 01:33:33.375 100 12675.17 224.65 54768.22 88888.00 2015-04-10 01:33:33.500 100 12675.12 224.65 54768.20 88888.00 2015-04-10 01:33:33.625 100 12675.10 224.65 54768.18 88888.00 2015-04-10 01:33:33.750 100 12675.12 224.65 54768.18 88888.00 2015-04-10 01:33:33.875 100 12675.17 224.68 54768.18 88888.00 2015-04-10 01:33:34.000 100 12675.17 224.65 54768.15 88888.00 2015-04-10 01:33:34.125 100 12675.17 224.62 54768.15 88888.00 2015-04-10 01:33:34.250 100 12675.23 224.62 54768.15 88888.00 2015-04-10 01:33:34.375 100 12675.30 224.62 54768.10 88888.00 2015-04-10 01:33:34.500 100 12675.25 224.57 54768.07 88888.00 2015-04-10 01:33:34.625 100 12675.20 224.57 54768.07 88888.00 2015-04-10 01:33:34.750 100 12675.17 224.55 54768.07 88888.00 2015-04-10 01:33:34.875 100 12675.20 224.57 54768.10 88888.00 2015-04-10 01:33:35.000 100 12675.20 224.60 54768.07 88888.00 2015-04-10 01:33:35.125 100 12675.20 224.60 54768.07 88888.00 2015-04-10 01:33:35.250 100 12675.23 224.60 54768.05 88888.00 2015-04-10 01:33:35.375 100 12675.17 224.62 54768.05 88888.00 2015-04-10 01:33:35.500 100 12675.15 224.62 54768.03 88888.00 2015-04-10 01:33:35.625 100 12675.05 224.60 54768.03 88888.00 2015-04-10 01:33:35.750 100 12675.00 224.60 54768.03 88888.00 2015-04-10 01:33:35.875 100 12675.00 224.62 54768.05 88888.00 2015-04-10 01:33:36.000 100 12675.02 224.60 54768.03 88888.00 2015-04-10 01:33:36.125 100 12674.92 224.60 54768.03 88888.00 2015-04-10 01:33:36.250 100 12674.85 224.55 54768.03 88888.00 2015-04-10 01:33:36.375 100 12674.92 224.57 54768.00 88888.00 2015-04-10 01:33:36.500 100 12675.00 224.57 54767.97 88888.00 2015-04-10 01:33:36.625 100 12675.00 224.55 54767.95 88888.00 2015-04-10 01:33:36.750 100 12675.10 224.50 54767.95 88888.00 2015-04-10 01:33:36.875 100 12675.15 224.50 54767.95 88888.00 2015-04-10 01:33:37.000 100 12675.15 224.45 54767.93 88888.00 2015-04-10 01:33:37.125 100 12675.15 224.45 54767.93 88888.00 2015-04-10 01:33:37.250 100 12675.15 224.45 54767.93 88888.00 2015-04-10 01:33:37.375 100 12675.17 224.40 54767.93 88888.00 2015-04-10 01:33:37.500 100 12675.15 224.38 54767.90 88888.00 2015-04-10 01:33:37.625 100 12675.12 224.32 54767.90 88888.00 2015-04-10 01:33:37.750 100 12675.10 224.30 54767.88 88888.00 2015-04-10 01:33:37.875 100 12675.10 224.28 54767.88 88888.00 2015-04-10 01:33:38.000 100 12675.05 224.25 54767.88 88888.00 2015-04-10 01:33:38.125 100 12675.08 224.22 54767.85 88888.00 2015-04-10 01:33:38.250 100 12675.05 224.12 54767.88 88888.00 2015-04-10 01:33:38.375 100 12675.00 224.12 54767.88 88888.00 2015-04-10 01:33:38.500 100 12674.98 224.12 54767.85 88888.00 2015-04-10 01:33:38.625 100 12674.90 224.10 54767.82 88888.00 2015-04-10 01:33:38.750 100 12674.92 224.07 54767.82 88888.00 2015-04-10 01:33:38.875 100 12674.85 224.07 54767.82 88888.00 2015-04-10 01:33:39.000 100 12674.83 224.05 54767.82 88888.00 2015-04-10 01:33:39.125 100 12674.85 224.10 54767.85 88888.00 2015-04-10 01:33:39.250 100 12674.85 224.10 54767.82 88888.00 2015-04-10 01:33:39.375 100 12674.85 224.12 54767.82 88888.00 2015-04-10 01:33:39.500 100 12674.83 224.12 54767.80 88888.00 2015-04-10 01:33:39.625 100 12674.80 224.12 54767.78 88888.00 2015-04-10 01:33:39.750 100 12674.80 224.15 54767.80 88888.00 2015-04-10 01:33:39.875 100 12674.77 224.18 54767.78 88888.00 2015-04-10 01:33:40.000 100 12674.80 224.20 54767.80 88888.00 2015-04-10 01:33:40.125 100 12674.80 224.22 54767.80 88888.00 2015-04-10 01:33:40.250 100 12674.80 224.25 54767.80 88888.00 2015-04-10 01:33:40.375 100 12674.83 224.28 54767.75 88888.00 2015-04-10 01:33:40.500 100 12674.83 224.32 54767.75 88888.00 2015-04-10 01:33:40.625 100 12674.85 224.38 54767.75 88888.00 2015-04-10 01:33:40.750 100 12674.90 224.38 54767.75 88888.00 2015-04-10 01:33:40.875 100 12674.85 224.45 54767.75 88888.00 2015-04-10 01:33:41.000 100 12674.83 224.50 54767.72 88888.00 2015-04-10 01:33:41.125 100 12674.85 224.50 54767.75 88888.00 2015-04-10 01:33:41.250 100 12674.88 224.53 54767.75 88888.00 2015-04-10 01:33:41.375 100 12674.85 224.57 54767.75 88888.00 2015-04-10 01:33:41.500 100 12674.85 224.60 54767.72 88888.00 2015-04-10 01:33:41.625 100 12674.85 224.65 54767.72 88888.00 2015-04-10 01:33:41.750 100 12674.85 224.65 54767.75 88888.00 2015-04-10 01:33:41.875 100 12674.83 224.65 54767.75 88888.00 2015-04-10 01:33:42.000 100 12674.88 224.70 54767.78 88888.00 2015-04-10 01:33:42.125 100 12674.92 224.70 54767.75 88888.00 2015-04-10 01:33:42.250 100 12674.88 224.70 54767.72 88888.00 2015-04-10 01:33:42.375 100 12674.98 224.72 54767.75 88888.00 2015-04-10 01:33:42.500 100 12675.08 224.70 54767.75 88888.00 2015-04-10 01:33:42.625 100 12675.10 224.68 54767.68 88888.00 2015-04-10 01:33:42.750 100 12675.08 224.68 54767.68 88888.00 2015-04-10 01:33:42.875 100 12675.10 224.62 54767.68 88888.00 2015-04-10 01:33:43.000 100 12675.15 224.57 54767.62 88888.00 2015-04-10 01:33:43.125 100 12675.17 224.57 54767.65 88888.00 2015-04-10 01:33:43.250 100 12675.10 224.53 54767.68 88888.00 2015-04-10 01:33:43.375 100 12675.00 224.50 54767.68 88888.00 2015-04-10 01:33:43.500 100 12675.02 224.47 54767.65 88888.00 2015-04-10 01:33:43.625 100 12675.05 224.47 54767.65 88888.00 2015-04-10 01:33:43.750 100 12675.08 224.45 54767.65 88888.00 2015-04-10 01:33:43.875 100 12675.10 224.50 54767.65 88888.00 2015-04-10 01:33:44.000 100 12675.17 224.40 54767.65 88888.00 2015-04-10 01:33:44.125 100 12675.12 224.38 54767.65 88888.00 2015-04-10 01:33:44.250 100 12675.02 224.38 54767.62 88888.00 2015-04-10 01:33:44.375 100 12675.05 224.38 54767.60 88888.00 2015-04-10 01:33:44.500 100 12675.10 224.40 54767.60 88888.00 2015-04-10 01:33:44.625 100 12675.17 224.40 54767.60 88888.00 2015-04-10 01:33:44.750 100 12675.12 224.38 54767.57 88888.00 2015-04-10 01:33:44.875 100 12675.08 224.38 54767.57 88888.00 2015-04-10 01:33:45.000 100 12675.10 224.38 54767.55 88888.00 2015-04-10 01:33:45.125 100 12675.10 224.45 54767.60 88888.00 2015-04-10 01:33:45.250 100 12675.10 224.47 54767.57 88888.00 2015-04-10 01:33:45.375 100 12675.15 224.53 54767.57 88888.00 2015-04-10 01:33:45.500 100 12675.10 224.57 54767.57 88888.00 2015-04-10 01:33:45.625 100 12675.02 224.57 54767.55 88888.00 2015-04-10 01:33:45.750 100 12674.98 224.62 54767.55 88888.00 2015-04-10 01:33:45.875 100 12674.92 224.68 54767.57 88888.00 2015-04-10 01:33:46.000 100 12674.95 224.75 54767.57 88888.00 2015-04-10 01:33:46.125 100 12674.95 224.80 54767.57 88888.00 2015-04-10 01:33:46.250 100 12674.92 224.88 54767.60 88888.00 2015-04-10 01:33:46.375 100 12674.95 224.93 54767.62 88888.00 2015-04-10 01:33:46.500 100 12674.95 224.97 54767.62 88888.00 2015-04-10 01:33:46.625 100 12674.95 225.00 54767.57 88888.00 2015-04-10 01:33:46.750 100 12674.95 225.03 54767.57 88888.00 2015-04-10 01:33:46.875 100 12674.92 225.07 54767.60 88888.00 2015-04-10 01:33:47.000 100 12674.88 225.12 54767.57 88888.00 2015-04-10 01:33:47.125 100 12674.77 225.15 54767.57 88888.00 2015-04-10 01:33:47.250 100 12674.77 225.20 54767.57 88888.00 2015-04-10 01:33:47.375 100 12674.77 225.20 54767.57 88888.00 2015-04-10 01:33:47.500 100 12674.73 225.22 54767.57 88888.00 2015-04-10 01:33:47.625 100 12674.73 225.28 54767.60 88888.00 2015-04-10 01:33:47.750 100 12674.73 225.30 54767.57 88888.00 2015-04-10 01:33:47.875 100 12674.73 225.30 54767.57 88888.00 2015-04-10 01:33:48.000 100 12674.80 225.32 54767.55 88888.00 2015-04-10 01:33:48.125 100 12674.80 225.38 54767.60 88888.00 2015-04-10 01:33:48.250 100 12674.73 225.35 54767.57 88888.00 2015-04-10 01:33:48.375 100 12674.73 225.35 54767.57 88888.00 2015-04-10 01:33:48.500 100 12674.75 225.35 54767.57 88888.00 2015-04-10 01:33:48.625 100 12674.75 225.35 54767.57 88888.00 2015-04-10 01:33:48.750 100 12674.73 225.32 54767.55 88888.00 2015-04-10 01:33:48.875 100 12674.73 225.28 54767.50 88888.00 2015-04-10 01:33:49.000 100 12674.77 225.28 54767.47 88888.00 2015-04-10 01:33:49.125 100 12674.80 225.28 54767.53 88888.00 2015-04-10 01:33:49.250 100 12674.83 225.25 54767.53 88888.00 2015-04-10 01:33:49.375 100 12674.85 225.28 54767.53 88888.00 2015-04-10 01:33:49.500 100 12674.90 225.30 54767.55 88888.00 2015-04-10 01:33:49.625 100 12674.92 225.30 54767.53 88888.00 2015-04-10 01:33:49.750 100 12674.95 225.28 54767.53 88888.00 2015-04-10 01:33:49.875 100 12674.92 225.28 54767.47 88888.00 2015-04-10 01:33:50.000 100 12674.98 225.30 54767.50 88888.00 2015-04-10 01:33:50.125 100 12674.98 225.35 54767.50 88888.00 2015-04-10 01:33:50.250 100 12674.92 225.38 54767.47 88888.00 2015-04-10 01:33:50.375 100 12674.98 225.45 54767.47 88888.00 2015-04-10 01:33:50.500 100 12675.02 225.50 54767.47 88888.00 2015-04-10 01:33:50.625 100 12675.08 225.55 54767.47 88888.00 2015-04-10 01:33:50.750 100 12675.02 225.57 54767.47 88888.00 2015-04-10 01:33:50.875 100 12675.00 225.62 54767.50 88888.00 2015-04-10 01:33:51.000 100 12675.00 225.68 54767.47 88888.00 2015-04-10 01:33:51.125 100 12675.05 225.72 54767.50 88888.00 2015-04-10 01:33:51.250 100 12675.08 225.78 54767.47 88888.00 2015-04-10 01:33:51.375 100 12675.10 225.82 54767.50 88888.00 2015-04-10 01:33:51.500 100 12675.10 225.90 54767.50 88888.00 2015-04-10 01:33:51.625 100 12675.05 225.93 54767.45 88888.00 2015-04-10 01:33:51.750 100 12675.02 225.95 54767.45 88888.00 2015-04-10 01:33:51.875 100 12675.02 226.00 54767.43 88888.00 2015-04-10 01:33:52.000 100 12675.08 226.05 54767.45 88888.00 2015-04-10 01:33:52.125 100 12675.08 226.15 54767.45 88888.00 2015-04-10 01:33:52.250 100 12675.08 226.15 54767.45 88888.00 2015-04-10 01:33:52.375 100 12675.10 226.18 54767.45 88888.00 2015-04-10 01:33:52.500 100 12675.10 226.20 54767.45 88888.00 2015-04-10 01:33:52.625 100 12675.05 226.25 54767.40 88888.00 2015-04-10 01:33:52.750 100 12674.98 226.30 54767.40 88888.00 2015-04-10 01:33:52.875 100 12674.98 226.35 54767.43 88888.00 2015-04-10 01:33:53.000 100 12674.98 226.38 54767.40 88888.00 2015-04-10 01:33:53.125 100 12674.92 226.43 54767.43 88888.00 2015-04-10 01:33:53.250 100 12674.85 226.43 54767.40 88888.00 2015-04-10 01:33:53.375 100 12674.83 226.45 54767.40 88888.00 2015-04-10 01:33:53.500 100 12674.80 226.50 54767.40 88888.00 2015-04-10 01:33:53.625 100 12674.77 226.50 54767.40 88888.00 2015-04-10 01:33:53.750 100 12674.75 226.47 54767.40 88888.00 2015-04-10 01:33:53.875 100 12674.77 226.55 54767.38 88888.00 2015-04-10 01:33:54.000 100 12674.83 226.55 54767.38 88888.00 2015-04-10 01:33:54.125 100 12674.83 226.57 54767.38 88888.00 2015-04-10 01:33:54.250 100 12674.88 226.57 54767.38 88888.00 2015-04-10 01:33:54.375 100 12674.92 226.60 54767.38 88888.00 2015-04-10 01:33:54.500 100 12674.88 226.60 54767.35 88888.00 2015-04-10 01:33:54.625 100 12674.92 226.65 54767.38 88888.00 2015-04-10 01:33:54.750 100 12675.02 226.68 54767.38 88888.00 2015-04-10 01:33:54.875 100 12674.98 226.75 54767.38 88888.00 2015-04-10 01:33:55.000 100 12674.95 226.80 54767.35 88888.00 2015-04-10 01:33:55.125 100 12674.98 226.85 54767.32 88888.00 2015-04-10 01:33:55.250 100 12674.98 226.93 54767.32 88888.00 2015-04-10 01:33:55.375 100 12675.08 227.00 54767.35 88888.00 2015-04-10 01:33:55.500 100 12675.10 227.03 54767.30 88888.00 2015-04-10 01:33:55.625 100 12675.08 227.05 54767.30 88888.00 2015-04-10 01:33:55.750 100 12675.05 227.12 54767.32 88888.00 2015-04-10 01:33:55.875 100 12675.12 227.18 54767.32 88888.00 2015-04-10 01:33:56.000 100 12675.20 227.20 54767.30 88888.00 2015-04-10 01:33:56.125 100 12675.27 227.22 54767.28 88888.00 2015-04-10 01:33:56.250 100 12675.25 227.25 54767.28 88888.00 2015-04-10 01:33:56.375 100 12675.27 227.30 54767.28 88888.00 2015-04-10 01:33:56.500 100 12675.25 227.35 54767.28 88888.00 2015-04-10 01:33:56.625 100 12675.17 227.40 54767.28 88888.00 2015-04-10 01:33:56.750 100 12675.23 227.45 54767.25 88888.00 2015-04-10 01:33:56.875 100 12675.30 227.47 54767.25 88888.00 2015-04-10 01:33:57.000 100 12675.38 227.53 54767.22 88888.00 2015-04-10 01:33:57.125 100 12675.40 227.57 54767.22 88888.00 2015-04-10 01:33:57.250 100 12675.25 227.60 54767.20 88888.00 2015-04-10 01:33:57.375 100 12675.25 227.65 54767.18 88888.00 2015-04-10 01:33:57.500 100 12675.27 227.68 54767.20 88888.00 2015-04-10 01:33:57.625 100 12675.27 227.72 54767.20 88888.00 2015-04-10 01:33:57.750 100 12675.27 227.78 54767.20 88888.00 2015-04-10 01:33:57.875 100 12675.33 227.80 54767.18 88888.00 2015-04-10 01:33:58.000 100 12675.30 227.85 54767.18 88888.00 2015-04-10 01:33:58.125 100 12675.25 227.93 54767.18 88888.00 2015-04-10 01:33:58.250 100 12675.23 227.93 54767.20 88888.00 2015-04-10 01:33:58.375 100 12675.33 227.97 54767.18 88888.00 2015-04-10 01:33:58.500 100 12675.33 227.97 54767.18 88888.00 2015-04-10 01:33:58.625 100 12675.27 227.95 54767.12 88888.00 2015-04-10 01:33:58.750 100 12675.35 227.97 54767.12 88888.00 2015-04-10 01:33:58.875 100 12675.42 228.03 54767.10 88888.00 2015-04-10 01:33:59.000 100 12675.52 228.03 54767.07 88888.00 2015-04-10 01:33:59.125 100 12675.48 228.07 54767.10 88888.00 2015-04-10 01:33:59.250 100 12675.42 228.07 54767.07 88888.00 2015-04-10 01:33:59.375 100 12675.42 228.10 54767.07 88888.00 2015-04-10 01:33:59.500 100 12675.50 228.15 54767.07 88888.00 2015-04-10 01:33:59.625 100 12675.55 228.18 54767.07 88888.00 2015-04-10 01:33:59.750 100 12675.58 228.20 54767.05 88888.00 2015-04-10 01:33:59.875 100 12675.58 228.22 54767.03 88888.00 2015-04-10 01:34:00.000 100 12675.60 228.22 54767.00 88888.00 2015-04-10 01:34:00.125 100 12675.65 228.25 54766.97 88888.00 2015-04-10 01:34:00.250 100 12675.67 228.30 54767.00 88888.00 2015-04-10 01:34:00.375 100 12675.70 228.28 54767.00 88888.00 2015-04-10 01:34:00.500 100 12675.70 228.25 54767.00 88888.00 2015-04-10 01:34:00.625 100 12675.70 228.28 54766.97 88888.00 2015-04-10 01:34:00.750 100 12675.73 228.30 54767.00 88888.00 2015-04-10 01:34:00.875 100 12675.77 228.30 54767.00 88888.00 2015-04-10 01:34:01.000 100 12675.70 228.25 54767.00 88888.00 2015-04-10 01:34:01.125 100 12675.65 228.25 54767.00 88888.00 2015-04-10 01:34:01.250 100 12675.67 228.22 54767.00 88888.00 2015-04-10 01:34:01.375 100 12675.67 228.25 54766.97 88888.00 2015-04-10 01:34:01.500 100 12675.67 228.25 54767.00 88888.00 2015-04-10 01:34:01.625 100 12675.70 228.30 54767.00 88888.00 2015-04-10 01:34:01.750 100 12675.70 228.28 54767.00 88888.00 2015-04-10 01:34:01.875 100 12675.62 228.28 54766.97 88888.00 2015-04-10 01:34:02.000 100 12675.67 228.28 54766.95 88888.00 2015-04-10 01:34:02.125 100 12675.70 228.32 54766.97 88888.00 2015-04-10 01:34:02.250 100 12675.62 228.35 54766.97 88888.00 2015-04-10 01:34:02.375 100 12675.62 228.35 54766.97 88888.00 2015-04-10 01:34:02.500 100 12675.65 228.35 54766.97 88888.00 2015-04-10 01:34:02.625 100 12675.60 228.35 54766.97 88888.00 2015-04-10 01:34:02.750 100 12675.60 228.35 54766.95 88888.00 2015-04-10 01:34:02.875 100 12675.65 228.32 54766.93 88888.00 2015-04-10 01:34:03.000 100 12675.60 228.38 54766.90 88888.00 2015-04-10 01:34:03.125 100 12675.62 228.35 54766.90 88888.00 2015-04-10 01:34:03.250 100 12675.62 228.30 54766.93 88888.00 2015-04-10 01:34:03.375 100 12675.67 228.30 54766.88 88888.00 2015-04-10 01:34:03.500 100 12675.73 228.28 54766.88 88888.00 2015-04-10 01:34:03.625 100 12675.80 228.30 54766.88 88888.00 2015-04-10 01:34:03.750 100 12675.77 228.28 54766.90 88888.00 2015-04-10 01:34:03.875 100 12675.73 228.25 54766.88 88888.00 2015-04-10 01:34:04.000 100 12675.75 228.20 54766.88 88888.00 2015-04-10 01:34:04.125 100 12675.73 228.20 54766.90 88888.00 2015-04-10 01:34:04.250 100 12675.75 228.20 54766.88 88888.00 2015-04-10 01:34:04.375 100 12675.83 228.22 54766.88 88888.00 2015-04-10 01:34:04.500 100 12675.95 228.20 54766.85 88888.00 2015-04-10 01:34:04.625 100 12676.05 228.22 54766.85 88888.00 2015-04-10 01:34:04.750 100 12676.08 228.22 54766.85 88888.00 2015-04-10 01:34:04.875 100 12676.00 228.22 54766.82 88888.00 2015-04-10 01:34:05.000 100 12675.98 228.20 54766.80 88888.00 2015-04-10 01:34:05.125 100 12676.00 228.20 54766.80 88888.00 2015-04-10 01:34:05.250 100 12676.05 228.22 54766.85 88888.00 2015-04-10 01:34:05.375 100 12676.08 228.20 54766.82 88888.00 2015-04-10 01:34:05.500 100 12676.17 228.22 54766.82 88888.00 2015-04-10 01:34:05.625 100 12676.23 228.28 54766.82 88888.00 2015-04-10 01:34:05.750 100 12676.27 228.28 54766.78 88888.00 2015-04-10 01:34:05.875 100 12676.33 228.28 54766.78 88888.00 2015-04-10 01:34:06.000 100 12676.35 228.30 54766.78 88888.00 2015-04-10 01:34:06.125 100 12676.35 228.30 54766.78 88888.00 2015-04-10 01:34:06.250 100 12676.33 228.30 54766.80 88888.00 2015-04-10 01:34:06.375 100 12676.27 228.28 54766.75 88888.00 2015-04-10 01:34:06.500 100 12676.33 228.28 54766.75 88888.00 2015-04-10 01:34:06.625 100 12676.40 228.30 54766.75 88888.00 2015-04-10 01:34:06.750 100 12676.38 228.32 54766.72 88888.00 2015-04-10 01:34:06.875 100 12676.35 228.28 54766.72 88888.00 2015-04-10 01:34:07.000 100 12676.40 228.30 54766.68 88888.00 2015-04-10 01:34:07.125 100 12676.40 228.32 54766.72 88888.00 2015-04-10 01:34:07.250 100 12676.42 228.30 54766.70 88888.00 2015-04-10 01:34:07.375 100 12676.48 228.35 54766.72 88888.00 2015-04-10 01:34:07.500 100 12676.50 228.35 54766.70 88888.00 2015-04-10 01:34:07.625 100 12676.45 228.32 54766.72 88888.00 2015-04-10 01:34:07.750 100 12676.42 228.32 54766.70 88888.00 2015-04-10 01:34:07.875 100 12676.40 228.30 54766.68 88888.00 2015-04-10 01:34:08.000 100 12676.42 228.30 54766.62 88888.00 2015-04-10 01:34:08.125 100 12676.52 228.28 54766.62 88888.00 2015-04-10 01:34:08.250 100 12676.50 228.22 54766.68 88888.00 2015-04-10 01:34:08.375 100 12676.42 228.25 54766.68 88888.00 2015-04-10 01:34:08.500 100 12676.38 228.22 54766.65 88888.00 2015-04-10 01:34:08.625 100 12676.40 228.22 54766.62 88888.00 2015-04-10 01:34:08.750 100 12676.42 228.20 54766.65 88888.00 2015-04-10 01:34:08.875 100 12676.45 228.20 54766.65 88888.00 2015-04-10 01:34:09.000 100 12676.42 228.15 54766.65 88888.00 2015-04-10 01:34:09.125 100 12676.45 228.12 54766.62 88888.00 2015-04-10 01:34:09.250 100 12676.42 228.10 54766.62 88888.00 2015-04-10 01:34:09.375 100 12676.42 228.10 54766.65 88888.00 2015-04-10 01:34:09.500 100 12676.42 228.10 54766.62 88888.00 2015-04-10 01:34:09.625 100 12676.48 228.07 54766.65 88888.00 2015-04-10 01:34:09.750 100 12676.50 228.05 54766.65 88888.00 2015-04-10 01:34:09.875 100 12676.42 228.05 54766.65 88888.00 2015-04-10 01:34:10.000 100 12676.40 228.05 54766.62 88888.00 2015-04-10 01:34:10.125 100 12676.42 228.03 54766.62 88888.00 2015-04-10 01:34:10.250 100 12676.38 228.00 54766.65 88888.00 2015-04-10 01:34:10.375 100 12676.42 228.03 54766.62 88888.00 2015-04-10 01:34:10.500 100 12676.45 228.03 54766.60 88888.00 2015-04-10 01:34:10.625 100 12676.42 228.05 54766.57 88888.00 2015-04-10 01:34:10.750 100 12676.42 228.07 54766.60 88888.00 2015-04-10 01:34:10.875 100 12676.48 228.05 54766.57 88888.00 2015-04-10 01:34:11.000 100 12676.48 228.07 54766.57 88888.00 2015-04-10 01:34:11.125 100 12676.52 228.10 54766.60 88888.00 2015-04-10 01:34:11.250 100 12676.50 228.10 54766.60 88888.00 2015-04-10 01:34:11.375 100 12676.50 228.15 54766.60 88888.00 2015-04-10 01:34:11.500 100 12676.60 228.15 54766.62 88888.00 2015-04-10 01:34:11.625 100 12676.65 228.18 54766.60 88888.00 2015-04-10 01:34:11.750 100 12676.65 228.18 54766.60 88888.00 2015-04-10 01:34:11.875 100 12676.60 228.15 54766.60 88888.00 2015-04-10 01:34:12.000 100 12676.58 228.18 54766.60 88888.00 2015-04-10 01:34:12.125 100 12676.60 228.20 54766.55 88888.00 2015-04-10 01:34:12.250 100 12676.65 228.15 54766.57 88888.00 2015-04-10 01:34:12.375 100 12676.65 228.20 54766.57 88888.00 2015-04-10 01:34:12.500 100 12676.60 228.18 54766.55 88888.00 2015-04-10 01:34:12.625 100 12676.60 228.18 54766.55 88888.00 2015-04-10 01:34:12.750 100 12676.58 228.20 54766.53 88888.00 2015-04-10 01:34:12.875 100 12676.62 228.22 54766.53 88888.00 2015-04-10 01:34:13.000 100 12676.62 228.22 54766.50 88888.00 2015-04-10 01:34:13.125 100 12676.62 228.25 54766.53 88888.00 2015-04-10 01:34:13.250 100 12676.62 228.25 54766.53 88888.00 2015-04-10 01:34:13.375 100 12676.60 228.25 54766.53 88888.00 2015-04-10 01:34:13.500 100 12676.62 228.22 54766.50 88888.00 2015-04-10 01:34:13.625 100 12676.67 228.28 54766.53 88888.00 2015-04-10 01:34:13.750 100 12676.77 228.30 54766.50 88888.00 2015-04-10 01:34:13.875 100 12676.75 228.30 54766.50 88888.00 2015-04-10 01:34:14.000 100 12676.67 228.28 54766.50 88888.00 2015-04-10 01:34:14.125 100 12676.65 228.28 54766.53 88888.00 2015-04-10 01:34:14.250 100 12676.67 228.22 54766.53 88888.00 2015-04-10 01:34:14.375 100 12676.67 228.20 54766.53 88888.00 2015-04-10 01:34:14.500 100 12676.65 228.18 54766.53 88888.00 2015-04-10 01:34:14.625 100 12676.62 228.15 54766.50 88888.00 2015-04-10 01:34:14.750 100 12676.62 228.12 54766.53 88888.00 2015-04-10 01:34:14.875 100 12676.62 228.07 54766.50 88888.00 2015-04-10 01:34:15.000 100 12676.60 228.07 54766.50 88888.00 2015-04-10 01:34:15.125 100 12676.62 228.12 54766.53 88888.00 2015-04-10 01:34:15.250 100 12676.58 228.10 54766.53 88888.00 2015-04-10 01:34:15.375 100 12676.58 228.05 54766.50 88888.00 2015-04-10 01:34:15.500 100 12676.62 228.03 54766.50 88888.00 2015-04-10 01:34:15.625 100 12676.70 228.00 54766.47 88888.00 2015-04-10 01:34:15.750 100 12676.67 227.97 54766.47 88888.00 2015-04-10 01:34:15.875 100 12676.62 228.00 54766.50 88888.00 2015-04-10 01:34:16.000 100 12676.60 227.97 54766.50 88888.00 2015-04-10 01:34:16.125 100 12676.55 227.93 54766.50 88888.00 2015-04-10 01:34:16.250 100 12676.55 227.88 54766.50 88888.00 2015-04-10 01:34:16.375 100 12676.67 227.90 54766.50 88888.00 2015-04-10 01:34:16.500 100 12676.73 227.88 54766.50 88888.00 2015-04-10 01:34:16.625 100 12676.73 227.85 54766.50 88888.00 2015-04-10 01:34:16.750 100 12676.70 227.80 54766.50 88888.00 2015-04-10 01:34:16.875 100 12676.65 227.78 54766.53 88888.00 2015-04-10 01:34:17.000 100 12676.67 227.75 54766.53 88888.00 2015-04-10 01:34:17.125 100 12676.67 227.75 54766.53 88888.00 2015-04-10 01:34:17.250 100 12676.70 227.75 54766.55 88888.00 2015-04-10 01:34:17.375 100 12676.75 227.70 54766.55 88888.00 2015-04-10 01:34:17.500 100 12676.75 227.70 54766.55 88888.00 2015-04-10 01:34:17.625 100 12676.73 227.68 54766.50 88888.00 2015-04-10 01:34:17.750 100 12676.75 227.68 54766.50 88888.00 2015-04-10 01:34:17.875 100 12676.73 227.70 54766.55 88888.00 2015-04-10 01:34:18.000 100 12676.70 227.72 54766.55 88888.00 2015-04-10 01:34:18.125 100 12676.73 227.72 54766.55 88888.00 2015-04-10 01:34:18.250 100 12676.73 227.72 54766.55 88888.00 2015-04-10 01:34:18.375 100 12676.65 227.72 54766.53 88888.00 2015-04-10 01:34:18.500 100 12676.62 227.70 54766.50 88888.00 2015-04-10 01:34:18.625 100 12676.60 227.68 54766.50 88888.00 2015-04-10 01:34:18.750 100 12676.62 227.68 54766.53 88888.00 2015-04-10 01:34:18.875 100 12676.65 227.68 54766.53 88888.00 2015-04-10 01:34:19.000 100 12676.70 227.62 54766.50 88888.00 2015-04-10 01:34:19.125 100 12676.70 227.60 54766.47 88888.00 2015-04-10 01:34:19.250 100 12676.65 227.62 54766.45 88888.00 2015-04-10 01:34:19.375 100 12676.73 227.65 54766.47 88888.00 2015-04-10 01:34:19.500 100 12676.77 227.60 54766.47 88888.00 2015-04-10 01:34:19.625 100 12676.83 227.62 54766.47 88888.00 2015-04-10 01:34:19.750 100 12676.83 227.62 54766.45 88888.00 2015-04-10 01:34:19.875 100 12676.83 227.62 54766.43 88888.00 2015-04-10 01:34:20.000 100 12676.88 227.68 54766.47 88888.00 2015-04-10 01:34:20.125 100 12676.88 227.70 54766.47 88888.00 2015-04-10 01:34:20.250 100 12676.83 227.68 54766.47 88888.00 2015-04-10 01:34:20.375 100 12676.83 227.70 54766.50 88888.00 2015-04-10 01:34:20.500 100 12676.85 227.72 54766.53 88888.00 2015-04-10 01:34:20.625 100 12676.90 227.70 54766.53 88888.00 2015-04-10 01:34:20.750 100 12676.92 227.68 54766.50 88888.00 2015-04-10 01:34:20.875 100 12676.95 227.65 54766.50 88888.00 2015-04-10 01:34:21.000 100 12677.00 227.60 54766.53 88888.00 2015-04-10 01:34:21.125 100 12676.92 227.57 54766.50 88888.00 2015-04-10 01:34:21.250 100 12676.98 227.57 54766.50 88888.00 2015-04-10 01:34:21.375 100 12676.98 227.53 54766.47 88888.00 2015-04-10 01:34:21.500 100 12676.92 227.50 54766.45 88888.00 2015-04-10 01:34:21.625 100 12676.90 227.47 54766.47 88888.00 2015-04-10 01:34:21.750 100 12676.85 227.43 54766.47 88888.00 2015-04-10 01:34:21.875 100 12676.85 227.35 54766.45 88888.00 2015-04-10 01:34:22.000 100 12676.88 227.38 54766.43 88888.00 2015-04-10 01:34:22.125 100 12676.88 227.35 54766.50 88888.00 2015-04-10 01:34:22.250 100 12676.88 227.28 54766.50 88888.00 2015-04-10 01:34:22.375 100 12676.95 227.25 54766.47 88888.00 2015-04-10 01:34:22.500 100 12677.08 227.22 54766.47 88888.00 2015-04-10 01:34:22.625 100 12677.05 227.22 54766.50 88888.00 2015-04-10 01:34:22.750 100 12677.02 227.18 54766.47 88888.00 2015-04-10 01:34:22.875 100 12677.08 227.15 54766.47 88888.00 2015-04-10 01:34:23.000 100 12677.08 227.10 54766.47 88888.00 2015-04-10 01:34:23.125 100 12677.05 227.12 54766.50 88888.00 2015-04-10 01:34:23.250 100 12677.05 227.05 54766.45 88888.00 2015-04-10 01:34:23.375 100 12677.05 227.00 54766.43 88888.00 2015-04-10 01:34:23.500 100 12677.05 226.97 54766.40 88888.00 2015-04-10 01:34:23.625 100 12677.10 226.97 54766.40 88888.00 2015-04-10 01:34:23.750 100 12677.05 226.95 54766.43 88888.00 2015-04-10 01:34:23.875 100 12677.08 226.95 54766.43 88888.00 2015-04-10 01:34:24.000 100 12677.10 226.93 54766.40 88888.00 2015-04-10 01:34:24.125 100 12677.05 226.90 54766.40 88888.00 2015-04-10 01:34:24.250 100 12676.98 226.82 54766.38 88888.00 2015-04-10 01:34:24.375 100 12677.00 226.80 54766.38 88888.00 2015-04-10 01:34:24.500 100 12677.00 226.78 54766.38 88888.00 2015-04-10 01:34:24.625 100 12677.02 226.78 54766.38 88888.00 2015-04-10 01:34:24.750 100 12677.00 226.75 54766.40 88888.00 2015-04-10 01:34:24.875 100 12677.02 226.72 54766.40 88888.00 2015-04-10 01:34:25.000 100 12676.98 226.65 54766.35 88888.00 2015-04-10 01:34:25.125 100 12677.00 226.62 54766.35 88888.00 2015-04-10 01:34:25.250 100 12677.05 226.60 54766.38 88888.00 2015-04-10 01:34:25.375 100 12677.15 226.62 54766.38 88888.00 2015-04-10 01:34:25.500 100 12677.15 226.57 54766.38 88888.00 2015-04-10 01:34:25.625 100 12677.10 226.55 54766.35 88888.00 2015-04-10 01:34:25.750 100 12677.05 226.50 54766.35 88888.00 2015-04-10 01:34:25.875 100 12677.02 226.47 54766.38 88888.00 2015-04-10 01:34:26.000 100 12677.02 226.47 54766.38 88888.00 2015-04-10 01:34:26.125 100 12677.08 226.45 54766.35 88888.00 2015-04-10 01:34:26.250 100 12677.08 226.43 54766.38 88888.00 2015-04-10 01:34:26.375 100 12677.05 226.45 54766.35 88888.00 2015-04-10 01:34:26.500 100 12677.02 226.45 54766.35 88888.00 2015-04-10 01:34:26.625 100 12677.00 226.47 54766.35 88888.00 2015-04-10 01:34:26.750 100 12677.00 226.45 54766.32 88888.00 2015-04-10 01:34:26.875 100 12676.92 226.45 54766.30 88888.00 2015-04-10 01:34:27.000 100 12676.98 226.47 54766.32 88888.00 2015-04-10 01:34:27.125 100 12677.00 226.47 54766.32 88888.00 2015-04-10 01:34:27.250 100 12676.98 226.45 54766.35 88888.00 2015-04-10 01:34:27.375 100 12677.00 226.47 54766.30 88888.00 2015-04-10 01:34:27.500 100 12676.95 226.45 54766.30 88888.00 2015-04-10 01:34:27.625 100 12676.98 226.45 54766.25 88888.00 2015-04-10 01:34:27.750 100 12676.95 226.45 54766.25 88888.00 2015-04-10 01:34:27.875 100 12676.95 226.45 54766.28 88888.00 2015-04-10 01:34:28.000 100 12676.98 226.45 54766.28 88888.00 2015-04-10 01:34:28.125 100 12676.95 226.43 54766.28 88888.00 2015-04-10 01:34:28.250 100 12676.95 226.38 54766.28 88888.00 2015-04-10 01:34:28.375 100 12676.95 226.38 54766.25 88888.00 2015-04-10 01:34:28.500 100 12676.98 226.38 54766.28 88888.00 2015-04-10 01:34:28.625 100 12677.02 226.35 54766.25 88888.00 2015-04-10 01:34:28.750 100 12677.05 226.28 54766.20 88888.00 2015-04-10 01:34:28.875 100 12677.10 226.30 54766.25 88888.00 2015-04-10 01:34:29.000 100 12677.10 226.28 54766.18 88888.00 2015-04-10 01:34:29.125 100 12677.15 226.25 54766.22 88888.00 2015-04-10 01:34:29.250 100 12677.08 226.25 54766.25 88888.00 2015-04-10 01:34:29.375 100 12677.08 226.22 54766.22 88888.00 2015-04-10 01:34:29.500 100 12677.05 226.20 54766.22 88888.00 2015-04-10 01:34:29.625 100 12676.92 226.20 54766.22 88888.00 2015-04-10 01:34:29.750 100 12676.88 226.18 54766.22 88888.00 2015-04-10 01:34:29.875 100 12676.90 226.20 54766.20 88888.00 2015-04-10 01:34:30.000 100 12676.92 226.20 54766.20 88888.00 2015-04-10 01:34:30.125 100 12676.95 226.20 54766.20 88888.00 2015-04-10 01:34:30.250 100 12676.92 226.15 54766.20 88888.00 2015-04-10 01:34:30.375 100 12676.95 226.12 54766.22 88888.00 2015-04-10 01:34:30.500 100 12676.92 226.10 54766.20 88888.00 2015-04-10 01:34:30.625 100 12676.90 226.07 54766.20 88888.00 2015-04-10 01:34:30.750 100 12676.88 226.03 54766.20 88888.00 2015-04-10 01:34:30.875 100 12676.88 225.97 54766.22 88888.00 2015-04-10 01:34:31.000 100 12676.95 225.97 54766.20 88888.00 2015-04-10 01:34:31.125 100 12676.92 225.93 54766.18 88888.00 2015-04-10 01:34:31.250 100 12676.88 225.90 54766.20 88888.00 2015-04-10 01:34:31.375 100 12676.85 225.82 54766.20 88888.00 2015-04-10 01:34:31.500 100 12676.85 225.80 54766.18 88888.00 2015-04-10 01:34:31.625 100 12676.85 225.78 54766.15 88888.00 2015-04-10 01:34:31.750 100 12676.85 225.72 54766.15 88888.00 2015-04-10 01:34:31.875 100 12676.88 225.72 54766.20 88888.00 2015-04-10 01:34:32.000 100 12676.85 225.72 54766.18 88888.00 2015-04-10 01:34:32.125 100 12676.83 225.68 54766.18 88888.00 2015-04-10 01:34:32.250 100 12676.77 225.68 54766.18 88888.00 2015-04-10 01:34:32.375 100 12676.80 225.68 54766.15 88888.00 2015-04-10 01:34:32.500 100 12676.80 225.68 54766.15 88888.00 2015-04-10 01:34:32.625 100 12676.75 225.65 54766.12 88888.00 2015-04-10 01:34:32.750 100 12676.75 225.70 54766.15 88888.00 2015-04-10 01:34:32.875 100 12676.73 225.65 54766.18 88888.00 2015-04-10 01:34:33.000 100 12676.65 225.68 54766.12 88888.00 2015-04-10 01:34:33.125 100 12676.67 225.68 54766.15 88888.00 2015-04-10 01:34:33.250 100 12676.73 225.70 54766.15 88888.00 2015-04-10 01:34:33.375 100 12676.77 225.68 54766.15 88888.00 2015-04-10 01:34:33.500 100 12676.77 225.68 54766.12 88888.00 2015-04-10 01:34:33.625 100 12676.75 225.68 54766.15 88888.00 2015-04-10 01:34:33.750 100 12676.73 225.65 54766.18 88888.00 2015-04-10 01:34:33.875 100 12676.73 225.65 54766.18 88888.00 2015-04-10 01:34:34.000 100 12676.65 225.57 54766.15 88888.00 2015-04-10 01:34:34.125 100 12676.62 225.57 54766.15 88888.00 2015-04-10 01:34:34.250 100 12676.60 225.60 54766.12 88888.00 2015-04-10 01:34:34.375 100 12676.62 225.60 54766.12 88888.00 2015-04-10 01:34:34.500 100 12676.60 225.57 54766.10 88888.00 2015-04-10 01:34:34.625 100 12676.67 225.57 54766.12 88888.00 2015-04-10 01:34:34.750 100 12676.65 225.60 54766.10 88888.00 2015-04-10 01:34:34.875 100 12676.62 225.60 54766.10 88888.00 2015-04-10 01:34:35.000 100 12676.58 225.57 54766.07 88888.00 2015-04-10 01:34:35.125 100 12676.60 225.57 54766.10 88888.00 2015-04-10 01:34:35.250 100 12676.65 225.57 54766.07 88888.00 2015-04-10 01:34:35.375 100 12676.60 225.57 54766.07 88888.00 2015-04-10 01:34:35.500 100 12676.62 225.57 54766.07 88888.00 2015-04-10 01:34:35.625 100 12676.58 225.57 54766.07 88888.00 2015-04-10 01:34:35.750 100 12676.58 225.55 54766.07 88888.00 2015-04-10 01:34:35.875 100 12676.62 225.55 54766.07 88888.00 2015-04-10 01:34:36.000 100 12676.62 225.53 54766.03 88888.00 2015-04-10 01:34:36.125 100 12676.60 225.47 54766.07 88888.00 2015-04-10 01:34:36.250 100 12676.60 225.45 54766.12 88888.00 2015-04-10 01:34:36.375 100 12676.70 225.45 54766.12 88888.00 2015-04-10 01:34:36.500 100 12676.75 225.40 54766.10 88888.00 2015-04-10 01:34:36.625 100 12676.75 225.35 54766.10 88888.00 2015-04-10 01:34:36.750 100 12676.75 225.30 54766.10 88888.00 2015-04-10 01:34:36.875 100 12676.73 225.28 54766.07 88888.00 2015-04-10 01:34:37.000 100 12676.70 225.25 54766.05 88888.00 2015-04-10 01:34:37.125 100 12676.67 225.22 54766.10 88888.00 2015-04-10 01:34:37.250 100 12676.65 225.20 54766.12 88888.00 2015-04-10 01:34:37.375 100 12676.73 225.15 54766.10 88888.00 2015-04-10 01:34:37.500 100 12676.75 225.15 54766.10 88888.00 2015-04-10 01:34:37.625 100 12676.77 225.12 54766.07 88888.00 2015-04-10 01:34:37.750 100 12676.77 225.05 54766.07 88888.00 2015-04-10 01:34:37.875 100 12676.75 225.00 54766.05 88888.00 2015-04-10 01:34:38.000 100 12676.65 224.93 54766.00 88888.00 2015-04-10 01:34:38.125 100 12676.67 224.93 54766.03 88888.00 2015-04-10 01:34:38.250 100 12676.67 224.82 54766.05 88888.00 2015-04-10 01:34:38.375 100 12676.65 224.82 54766.03 88888.00 2015-04-10 01:34:38.500 100 12676.60 224.75 54766.03 88888.00 2015-04-10 01:34:38.625 100 12676.62 224.72 54766.00 88888.00 2015-04-10 01:34:38.750 100 12676.70 224.72 54765.97 88888.00 2015-04-10 01:34:38.875 100 12676.73 224.65 54766.00 88888.00 2015-04-10 01:34:39.000 100 12676.75 224.62 54765.97 88888.00 2015-04-10 01:34:39.125 100 12676.83 224.57 54766.00 88888.00 2015-04-10 01:34:39.250 100 12676.90 224.55 54766.00 88888.00 2015-04-10 01:34:39.375 100 12676.85 224.53 54766.00 88888.00 2015-04-10 01:34:39.500 100 12676.83 224.45 54766.00 88888.00 2015-04-10 01:34:39.625 100 12676.83 224.45 54766.03 88888.00 2015-04-10 01:34:39.750 100 12676.85 224.43 54766.03 88888.00 2015-04-10 01:34:39.875 100 12676.85 224.40 54766.00 88888.00 2015-04-10 01:34:40.000 100 12676.77 224.38 54766.00 88888.00 2015-04-10 01:34:40.125 100 12676.83 224.32 54766.00 88888.00 2015-04-10 01:34:40.250 100 12676.90 224.30 54766.03 88888.00 2015-04-10 01:34:40.375 100 12676.95 224.30 54766.00 88888.00 2015-04-10 01:34:40.500 100 12676.90 224.25 54766.00 88888.00 2015-04-10 01:34:40.625 100 12676.88 224.22 54766.00 88888.00 2015-04-10 01:34:40.750 100 12676.92 224.20 54765.97 88888.00 2015-04-10 01:34:40.875 100 12677.00 224.18 54766.00 88888.00 2015-04-10 01:34:41.000 100 12677.02 224.18 54765.95 88888.00 2015-04-10 01:34:41.125 100 12677.00 224.18 54765.97 88888.00 2015-04-10 01:34:41.250 100 12676.98 224.15 54765.95 88888.00 2015-04-10 01:34:41.375 100 12676.98 224.10 54765.90 88888.00 2015-04-10 01:34:41.500 100 12677.00 224.10 54765.90 88888.00 2015-04-10 01:34:41.625 100 12677.05 224.05 54765.90 88888.00 2015-04-10 01:34:41.750 100 12677.00 224.07 54765.95 88888.00 2015-04-10 01:34:41.875 100 12677.00 224.05 54765.93 88888.00 2015-04-10 01:34:42.000 100 12677.02 224.03 54765.88 88888.00 2015-04-10 01:34:42.125 100 12677.08 224.03 54765.88 88888.00 2015-04-10 01:34:42.250 100 12677.08 224.00 54765.93 88888.00 2015-04-10 01:34:42.375 100 12677.17 223.97 54765.90 88888.00 2015-04-10 01:34:42.500 100 12677.20 223.93 54765.90 88888.00 2015-04-10 01:34:42.625 100 12677.23 223.90 54765.88 88888.00 2015-04-10 01:34:42.750 100 12677.23 223.85 54765.85 88888.00 2015-04-10 01:34:42.875 100 12677.25 223.78 54765.82 88888.00 2015-04-10 01:34:43.000 100 12677.30 223.72 54765.82 88888.00 2015-04-10 01:34:43.125 100 12677.40 223.68 54765.82 88888.00 2015-04-10 01:34:43.250 100 12677.45 223.57 54765.82 88888.00 2015-04-10 01:34:43.375 100 12677.50 223.53 54765.80 88888.00 2015-04-10 01:34:43.500 100 12677.50 223.40 54765.80 88888.00 2015-04-10 01:34:43.625 100 12677.55 223.35 54765.78 88888.00 2015-04-10 01:34:43.750 100 12677.62 223.25 54765.75 88888.00 2015-04-10 01:34:43.875 100 12677.67 223.22 54765.75 88888.00 2015-04-10 01:34:44.000 100 12677.73 223.22 54765.72 88888.00 2015-04-10 01:34:44.125 100 12677.73 223.18 54765.72 88888.00 2015-04-10 01:34:44.250 100 12677.75 223.12 54765.72 88888.00 2015-04-10 01:34:44.375 100 12677.85 223.07 54765.72 88888.00 2015-04-10 01:34:44.500 100 12677.85 223.03 54765.72 88888.00 2015-04-10 01:34:44.625 100 12677.95 222.97 54765.72 88888.00 2015-04-10 01:34:44.750 100 12678.02 222.95 54765.72 88888.00 2015-04-10 01:34:44.875 100 12677.98 222.93 54765.70 88888.00 2015-04-10 01:34:45.000 100 12678.02 222.88 54765.65 88888.00 2015-04-10 01:34:45.125 100 12678.02 222.80 54765.65 88888.00 2015-04-10 01:34:45.250 100 12677.98 222.78 54765.65 88888.00 2015-04-10 01:34:45.375 100 12677.92 222.75 54765.62 88888.00 2015-04-10 01:34:45.500 100 12677.95 222.72 54765.65 88888.00 2015-04-10 01:34:45.625 100 12678.05 222.68 54765.68 88888.00 2015-04-10 01:34:45.750 100 12678.08 222.65 54765.65 88888.00 2015-04-10 01:34:45.875 100 12678.02 222.57 54765.62 88888.00 2015-04-10 01:34:46.000 100 12678.02 222.53 54765.62 88888.00 2015-04-10 01:34:46.125 100 12678.00 222.50 54765.62 88888.00 2015-04-10 01:34:46.250 100 12678.00 222.45 54765.60 88888.00 2015-04-10 01:34:46.375 100 12678.10 222.45 54765.60 88888.00 2015-04-10 01:34:46.500 100 12678.05 222.43 54765.57 88888.00 2015-04-10 01:34:46.625 100 12677.98 222.43 54765.55 88888.00 2015-04-10 01:34:46.750 100 12678.02 222.40 54765.53 88888.00 2015-04-10 01:34:46.875 100 12678.10 222.43 54765.53 88888.00 2015-04-10 01:34:47.000 100 12678.05 222.43 54765.50 88888.00 2015-04-10 01:34:47.125 100 12678.00 222.43 54765.53 88888.00 2015-04-10 01:34:47.250 100 12678.05 222.38 54765.47 88888.00 2015-04-10 01:34:47.375 100 12678.10 222.38 54765.47 88888.00 2015-04-10 01:34:47.500 100 12678.12 222.35 54765.45 88888.00 2015-04-10 01:34:47.625 100 12678.10 222.32 54765.43 88888.00 2015-04-10 01:34:47.750 100 12678.20 222.35 54765.43 88888.00 2015-04-10 01:34:47.875 100 12678.15 222.32 54765.40 88888.00 2015-04-10 01:34:48.000 100 12678.08 222.25 54765.38 88888.00 2015-04-10 01:34:48.125 100 12678.12 222.22 54765.40 88888.00 2015-04-10 01:34:48.250 100 12678.20 222.22 54765.40 88888.00 2015-04-10 01:34:48.375 100 12678.23 222.15 54765.40 88888.00 2015-04-10 01:34:48.500 100 12678.27 222.12 54765.35 88888.00 2015-04-10 01:34:48.625 100 12678.35 222.10 54765.38 88888.00 2015-04-10 01:34:48.750 100 12678.38 222.07 54765.38 88888.00 2015-04-10 01:34:48.875 100 12678.35 222.05 54765.38 88888.00 2015-04-10 01:34:49.000 100 12678.38 222.03 54765.35 88888.00 2015-04-10 01:34:49.125 100 12678.38 222.00 54765.35 88888.00 2015-04-10 01:34:49.250 100 12678.33 221.97 54765.32 88888.00 2015-04-10 01:34:49.375 100 12678.38 221.95 54765.35 88888.00 2015-04-10 01:34:49.500 100 12678.40 221.90 54765.35 88888.00 2015-04-10 01:34:49.625 100 12678.40 221.93 54765.32 88888.00 2015-04-10 01:34:49.750 100 12678.42 221.88 54765.30 88888.00 2015-04-10 01:34:49.875 100 12678.48 221.82 54765.30 88888.00 2015-04-10 01:34:50.000 100 12678.48 221.78 54765.28 88888.00 2015-04-10 01:34:50.125 100 12678.42 221.75 54765.25 88888.00 2015-04-10 01:34:50.250 100 12678.40 221.68 54765.20 88888.00 2015-04-10 01:34:50.375 100 12678.45 221.68 54765.22 88888.00 2015-04-10 01:34:50.500 100 12678.50 221.68 54765.20 88888.00 2015-04-10 01:34:50.625 100 12678.50 221.65 54765.18 88888.00 2015-04-10 01:34:50.750 100 12678.52 221.62 54765.18 88888.00 2015-04-10 01:34:50.875 100 12678.55 221.60 54765.18 88888.00 2015-04-10 01:34:51.000 100 12678.60 221.57 54765.15 88888.00 2015-04-10 01:34:51.125 100 12678.62 221.53 54765.18 88888.00 2015-04-10 01:34:51.250 100 12678.60 221.45 54765.15 88888.00 2015-04-10 01:34:51.375 100 12678.67 221.43 54765.12 88888.00 2015-04-10 01:34:51.500 100 12678.73 221.40 54765.12 88888.00 2015-04-10 01:34:51.625 100 12678.73 221.35 54765.10 88888.00 2015-04-10 01:34:51.750 100 12678.65 221.32 54765.10 88888.00 2015-04-10 01:34:51.875 100 12678.70 221.28 54765.07 88888.00 2015-04-10 01:34:52.000 100 12678.73 221.22 54765.07 88888.00 2015-04-10 01:34:52.125 100 12678.67 221.18 54765.07 88888.00 2015-04-10 01:34:52.250 100 12678.65 221.15 54765.05 88888.00 2015-04-10 01:34:52.375 100 12678.73 221.18 54765.03 88888.00 2015-04-10 01:34:52.500 100 12678.75 221.10 54765.00 88888.00 2015-04-10 01:34:52.625 100 12678.75 221.10 54765.00 88888.00 2015-04-10 01:34:52.750 100 12678.75 221.12 54765.03 88888.00 2015-04-10 01:34:52.875 100 12678.73 221.12 54765.00 88888.00 2015-04-10 01:34:53.000 100 12678.80 221.07 54765.00 88888.00 2015-04-10 01:34:53.125 100 12678.85 221.07 54765.00 88888.00 2015-04-10 01:34:53.250 100 12678.83 221.07 54764.97 88888.00 2015-04-10 01:34:53.375 100 12678.85 221.07 54764.97 88888.00 2015-04-10 01:34:53.500 100 12678.85 221.07 54764.97 88888.00 2015-04-10 01:34:53.625 100 12678.88 221.03 54764.95 88888.00 2015-04-10 01:34:53.750 100 12678.88 220.97 54764.93 88888.00 2015-04-10 01:34:53.875 100 12678.92 220.95 54764.90 88888.00 2015-04-10 01:34:54.000 100 12678.90 220.90 54764.90 88888.00 2015-04-10 01:34:54.125 100 12678.88 220.88 54764.90 88888.00 2015-04-10 01:34:54.250 100 12678.90 220.82 54764.88 88888.00 2015-04-10 01:34:54.375 100 12678.95 220.75 54764.88 88888.00 2015-04-10 01:34:54.500 100 12678.98 220.68 54764.82 88888.00 2015-04-10 01:34:54.625 100 12679.08 220.60 54764.82 88888.00 2015-04-10 01:34:54.750 100 12679.15 220.60 54764.82 88888.00 2015-04-10 01:34:54.875 100 12679.15 220.57 54764.80 88888.00 2015-04-10 01:34:55.000 100 12679.05 220.50 54764.78 88888.00 2015-04-10 01:34:55.125 100 12679.08 220.45 54764.75 88888.00 2015-04-10 01:34:55.250 100 12679.15 220.38 54764.72 88888.00 2015-04-10 01:34:55.375 100 12679.15 220.35 54764.68 88888.00 2015-04-10 01:34:55.500 100 12679.10 220.35 54764.68 88888.00 2015-04-10 01:34:55.625 100 12679.12 220.32 54764.70 88888.00 2015-04-10 01:34:55.750 100 12679.12 220.28 54764.65 88888.00 2015-04-10 01:34:55.875 100 12679.12 220.25 54764.65 88888.00 2015-04-10 01:34:56.000 100 12679.15 220.22 54764.62 88888.00 2015-04-10 01:34:56.125 100 12679.20 220.22 54764.62 88888.00 2015-04-10 01:34:56.250 100 12679.23 220.20 54764.57 88888.00 2015-04-10 01:34:56.375 100 12679.23 220.18 54764.57 88888.00 2015-04-10 01:34:56.500 100 12679.25 220.10 54764.55 88888.00 2015-04-10 01:34:56.625 100 12679.25 220.05 54764.55 88888.00 2015-04-10 01:34:56.750 100 12679.23 220.03 54764.55 88888.00 2015-04-10 01:34:56.875 100 12679.20 220.00 54764.55 88888.00 2015-04-10 01:34:57.000 100 12679.20 219.95 54764.53 88888.00 2015-04-10 01:34:57.125 100 12679.25 219.90 54764.53 88888.00 2015-04-10 01:34:57.250 100 12679.23 219.95 54764.53 88888.00 2015-04-10 01:34:57.375 100 12679.20 219.95 54764.50 88888.00 2015-04-10 01:34:57.500 100 12679.23 219.93 54764.47 88888.00 2015-04-10 01:34:57.625 100 12679.23 219.90 54764.45 88888.00 2015-04-10 01:34:57.750 100 12679.23 219.88 54764.45 88888.00 2015-04-10 01:34:57.875 100 12679.20 219.90 54764.45 88888.00 2015-04-10 01:34:58.000 100 12679.20 219.90 54764.40 88888.00 2015-04-10 01:34:58.125 100 12679.20 219.93 54764.40 88888.00 2015-04-10 01:34:58.250 100 12679.12 219.93 54764.40 88888.00 2015-04-10 01:34:58.375 100 12679.05 219.93 54764.40 88888.00 2015-04-10 01:34:58.500 100 12679.02 219.95 54764.38 88888.00 2015-04-10 01:34:58.625 100 12679.08 219.95 54764.38 88888.00 2015-04-10 01:34:58.750 100 12679.12 219.97 54764.40 88888.00 2015-04-10 01:34:58.875 100 12679.10 219.97 54764.38 88888.00 2015-04-10 01:34:59.000 100 12679.08 219.97 54764.35 88888.00 2015-04-10 01:34:59.125 100 12679.08 219.97 54764.35 88888.00 2015-04-10 01:34:59.250 100 12679.05 219.95 54764.30 88888.00 2015-04-10 01:34:59.375 100 12679.08 219.95 54764.30 88888.00 2015-04-10 01:34:59.500 100 12679.12 219.95 54764.30 88888.00 2015-04-10 01:34:59.625 100 12679.10 219.97 54764.30 88888.00 2015-04-10 01:34:59.750 100 12679.05 219.95 54764.25 88888.00 2015-04-10 01:34:59.875 100 12679.02 219.93 54764.22 88888.00 2015-04-10 01:35:00.000 100 12679.05 219.85 54764.20 88888.00 2015-04-10 01:35:00.125 100 12679.08 219.90 54764.18 88888.00 2015-04-10 01:35:00.250 100 12679.05 219.85 54764.15 88888.00 2015-04-10 01:35:00.375 100 12679.05 219.80 54764.15 88888.00 2015-04-10 01:35:00.500 100 12679.12 219.80 54764.20 88888.00 2015-04-10 01:35:00.625 100 12679.17 219.82 54764.18 88888.00 2015-04-10 01:35:00.750 100 12679.15 219.82 54764.15 88888.00 2015-04-10 01:35:00.875 100 12679.12 219.85 54764.15 88888.00 2015-04-10 01:35:01.000 100 12679.10 219.85 54764.12 88888.00 2015-04-10 01:35:01.125 100 12679.02 219.82 54764.10 88888.00 2015-04-10 01:35:01.250 100 12679.02 219.82 54764.10 88888.00 2015-04-10 01:35:01.375 100 12679.12 219.78 54764.10 88888.00 2015-04-10 01:35:01.500 100 12679.15 219.78 54764.10 88888.00 2015-04-10 01:35:01.625 100 12679.08 219.82 54764.07 88888.00 2015-04-10 01:35:01.750 100 12679.02 219.78 54764.07 88888.00 2015-04-10 01:35:01.875 100 12679.05 219.78 54764.05 88888.00 2015-04-10 01:35:02.000 100 12679.08 219.75 54764.07 88888.00 2015-04-10 01:35:02.125 100 12679.08 219.70 54764.10 88888.00 2015-04-10 01:35:02.250 100 12679.02 219.70 54764.10 88888.00 2015-04-10 01:35:02.375 100 12679.05 219.65 54764.07 88888.00 2015-04-10 01:35:02.500 100 12679.00 219.68 54764.05 88888.00 2015-04-10 01:35:02.625 100 12678.98 219.65 54764.07 88888.00 2015-04-10 01:35:02.750 100 12678.98 219.62 54764.07 88888.00 2015-04-10 01:35:02.875 100 12678.92 219.57 54764.03 88888.00 2015-04-10 01:35:03.000 100 12678.85 219.55 54764.00 88888.00 2015-04-10 01:35:03.125 100 12678.75 219.60 54764.03 88888.00 2015-04-10 01:35:03.250 100 12678.73 219.60 54764.05 88888.00 2015-04-10 01:35:03.375 100 12678.73 219.62 54764.03 88888.00 2015-04-10 01:35:03.500 100 12678.62 219.65 54764.05 88888.00 2015-04-10 01:35:03.625 100 12678.60 219.68 54764.03 88888.00 2015-04-10 01:35:03.750 100 12678.62 219.70 54764.00 88888.00 2015-04-10 01:35:03.875 100 12678.65 219.72 54764.00 88888.00 2015-04-10 01:35:04.000 100 12678.70 219.78 54763.97 88888.00 2015-04-10 01:35:04.125 100 12678.80 219.75 54764.00 88888.00 2015-04-10 01:35:04.250 100 12678.67 219.75 54763.97 88888.00 2015-04-10 01:35:04.375 100 12678.60 219.78 54763.97 88888.00 2015-04-10 01:35:04.500 100 12678.65 219.80 54763.97 88888.00 2015-04-10 01:35:04.625 100 12678.65 219.75 54763.95 88888.00 2015-04-10 01:35:04.750 100 12678.65 219.75 54763.93 88888.00 2015-04-10 01:35:04.875 100 12678.62 219.78 54763.93 88888.00 2015-04-10 01:35:05.000 100 12678.65 219.80 54763.90 88888.00 2015-04-10 01:35:05.125 100 12678.70 219.85 54763.90 88888.00 2015-04-10 01:35:05.250 100 12678.62 219.85 54763.88 88888.00 2015-04-10 01:35:05.375 100 12678.62 219.85 54763.85 88888.00 2015-04-10 01:35:05.500 100 12678.67 219.88 54763.82 88888.00 2015-04-10 01:35:05.625 100 12678.67 219.93 54763.85 88888.00 2015-04-10 01:35:05.750 100 12678.67 219.93 54763.82 88888.00 2015-04-10 01:35:05.875 100 12678.67 219.93 54763.85 88888.00 2015-04-10 01:35:06.000 100 12678.62 219.93 54763.80 88888.00 2015-04-10 01:35:06.125 100 12678.60 219.93 54763.80 88888.00 2015-04-10 01:35:06.250 100 12678.60 219.95 54763.80 88888.00 2015-04-10 01:35:06.375 100 12678.62 219.93 54763.78 88888.00 2015-04-10 01:35:06.500 100 12678.67 219.95 54763.72 88888.00 2015-04-10 01:35:06.625 100 12678.70 219.97 54763.75 88888.00 2015-04-10 01:35:06.750 100 12678.70 220.00 54763.72 88888.00 2015-04-10 01:35:06.875 100 12678.67 220.00 54763.75 88888.00 2015-04-10 01:35:07.000 100 12678.70 219.95 54763.72 88888.00 2015-04-10 01:35:07.125 100 12678.67 219.90 54763.75 88888.00 2015-04-10 01:35:07.250 100 12678.62 219.88 54763.78 88888.00 2015-04-10 01:35:07.375 100 12678.58 219.90 54763.75 88888.00 2015-04-10 01:35:07.500 100 12678.62 219.88 54763.75 88888.00 2015-04-10 01:35:07.625 100 12678.65 219.88 54763.72 88888.00 2015-04-10 01:35:07.750 100 12678.60 219.82 54763.72 88888.00 2015-04-10 01:35:07.875 100 12678.58 219.82 54763.72 88888.00 2015-04-10 01:35:08.000 100 12678.55 219.82 54763.70 88888.00 2015-04-10 01:35:08.125 100 12678.52 219.82 54763.70 88888.00 2015-04-10 01:35:08.250 100 12678.55 219.82 54763.72 88888.00 2015-04-10 01:35:08.375 100 12678.55 219.80 54763.70 88888.00 2015-04-10 01:35:08.500 100 12678.48 219.72 54763.65 88888.00 2015-04-10 01:35:08.625 100 12678.40 219.70 54763.65 88888.00 2015-04-10 01:35:08.750 100 12678.38 219.72 54763.68 88888.00 2015-04-10 01:35:08.875 100 12678.40 219.75 54763.68 88888.00 2015-04-10 01:35:09.000 100 12678.33 219.72 54763.65 88888.00 2015-04-10 01:35:09.125 100 12678.27 219.70 54763.65 88888.00 2015-04-10 01:35:09.250 100 12678.25 219.75 54763.65 88888.00 2015-04-10 01:35:09.375 100 12678.40 219.78 54763.60 88888.00 2015-04-10 01:35:09.500 100 12678.42 219.78 54763.60 88888.00 2015-04-10 01:35:09.625 100 12678.40 219.75 54763.60 88888.00 2015-04-10 01:35:09.750 100 12678.38 219.72 54763.57 88888.00 2015-04-10 01:35:09.875 100 12678.38 219.75 54763.57 88888.00 2015-04-10 01:35:10.000 100 12678.35 219.78 54763.57 88888.00 2015-04-10 01:35:10.125 100 12678.35 219.75 54763.57 88888.00 2015-04-10 01:35:10.250 100 12678.35 219.70 54763.55 88888.00 2015-04-10 01:35:10.375 100 12678.33 219.72 54763.55 88888.00 2015-04-10 01:35:10.500 100 12678.23 219.78 54763.57 88888.00 2015-04-10 01:35:10.625 100 12678.17 219.82 54763.55 88888.00 2015-04-10 01:35:10.750 100 12678.25 219.85 54763.53 88888.00 2015-04-10 01:35:10.875 100 12678.25 219.90 54763.47 88888.00 2015-04-10 01:35:11.000 100 12678.30 219.93 54763.47 88888.00 2015-04-10 01:35:11.125 100 12678.33 219.95 54763.47 88888.00 2015-04-10 01:35:11.250 100 12678.33 219.97 54763.47 88888.00 2015-04-10 01:35:11.375 100 12678.33 220.03 54763.45 88888.00 2015-04-10 01:35:11.500 100 12678.25 220.03 54763.45 88888.00 2015-04-10 01:35:11.625 100 12678.25 220.05 54763.43 88888.00 2015-04-10 01:35:11.750 100 12678.17 220.07 54763.45 88888.00 2015-04-10 01:35:11.875 100 12678.20 220.05 54763.43 88888.00 2015-04-10 01:35:12.000 100 12678.17 220.03 54763.40 88888.00 2015-04-10 01:35:12.125 100 12678.12 220.05 54763.40 88888.00 2015-04-10 01:35:12.250 100 12678.05 220.05 54763.40 88888.00 2015-04-10 01:35:12.375 100 12678.15 220.10 54763.40 88888.00 2015-04-10 01:35:12.500 100 12678.30 220.15 54763.38 88888.00 2015-04-10 01:35:12.625 100 12678.25 220.10 54763.43 88888.00 2015-04-10 01:35:12.750 100 12678.12 220.07 54763.43 88888.00 2015-04-10 01:35:12.875 100 12678.05 220.05 54763.40 88888.00 2015-04-10 01:35:13.000 100 12678.10 220.07 54763.40 88888.00 2015-04-10 01:35:13.125 100 12678.08 220.10 54763.38 88888.00 2015-04-10 01:35:13.250 100 12678.00 220.07 54763.35 88888.00 2015-04-10 01:35:13.375 100 12678.02 220.12 54763.38 88888.00 2015-04-10 01:35:13.500 100 12677.98 220.15 54763.38 88888.00 2015-04-10 01:35:13.625 100 12678.00 220.15 54763.38 88888.00 2015-04-10 01:35:13.750 100 12677.98 220.12 54763.38 88888.00 2015-04-10 01:35:13.875 100 12677.95 220.15 54763.35 88888.00 2015-04-10 01:35:14.000 100 12677.92 220.12 54763.35 88888.00 2015-04-10 01:35:14.125 100 12677.92 220.10 54763.35 88888.00 2015-04-10 01:35:14.250 100 12677.92 220.10 54763.35 88888.00 2015-04-10 01:35:14.375 100 12677.98 220.10 54763.38 88888.00 2015-04-10 01:35:14.500 100 12677.92 220.07 54763.35 88888.00 2015-04-10 01:35:14.625 100 12677.83 220.03 54763.32 88888.00 2015-04-10 01:35:14.750 100 12677.85 220.05 54763.32 88888.00 2015-04-10 01:35:14.875 100 12677.88 220.05 54763.35 88888.00 2015-04-10 01:35:15.000 100 12677.77 220.00 54763.32 88888.00 2015-04-10 01:35:15.125 100 12677.75 220.00 54763.35 88888.00 2015-04-10 01:35:15.250 100 12677.77 220.00 54763.35 88888.00 2015-04-10 01:35:15.375 100 12677.73 219.97 54763.32 88888.00 2015-04-10 01:35:15.500 100 12677.67 220.00 54763.32 88888.00 2015-04-10 01:35:15.625 100 12677.70 220.03 54763.38 88888.00 2015-04-10 01:35:15.750 100 12677.73 220.03 54763.35 88888.00 2015-04-10 01:35:15.875 100 12677.67 220.00 54763.32 88888.00 2015-04-10 01:35:16.000 100 12677.67 220.00 54763.32 88888.00 2015-04-10 01:35:16.125 100 12677.67 220.03 54763.35 88888.00 2015-04-10 01:35:16.250 100 12677.65 220.03 54763.38 88888.00 2015-04-10 01:35:16.375 100 12677.60 220.03 54763.35 88888.00 2015-04-10 01:35:16.500 100 12677.58 220.03 54763.32 88888.00 2015-04-10 01:35:16.625 100 12677.55 220.05 54763.35 88888.00 2015-04-10 01:35:16.750 100 12677.55 220.07 54763.35 88888.00 2015-04-10 01:35:16.875 100 12677.52 220.07 54763.32 88888.00 2015-04-10 01:35:17.000 100 12677.55 220.07 54763.32 88888.00 2015-04-10 01:35:17.125 100 12677.55 220.10 54763.32 88888.00 2015-04-10 01:35:17.250 100 12677.50 220.07 54763.32 88888.00 2015-04-10 01:35:17.375 100 12677.50 220.10 54763.32 88888.00 2015-04-10 01:35:17.500 100 12677.45 220.12 54763.30 88888.00 2015-04-10 01:35:17.625 100 12677.50 220.15 54763.32 88888.00 2015-04-10 01:35:17.750 100 12677.52 220.18 54763.30 88888.00 2015-04-10 01:35:17.875 100 12677.48 220.15 54763.28 88888.00 2015-04-10 01:35:18.000 100 12677.42 220.18 54763.30 88888.00 2015-04-10 01:35:18.125 100 12677.48 220.22 54763.30 88888.00 2015-04-10 01:35:18.250 100 12677.48 220.22 54763.32 88888.00 2015-04-10 01:35:18.375 100 12677.40 220.22 54763.30 88888.00 2015-04-10 01:35:18.500 100 12677.30 220.22 54763.30 88888.00 2015-04-10 01:35:18.625 100 12677.33 220.25 54763.30 88888.00 2015-04-10 01:35:18.750 100 12677.35 220.25 54763.30 88888.00 2015-04-10 01:35:18.875 100 12677.35 220.28 54763.32 88888.00 2015-04-10 01:35:19.000 100 12677.35 220.28 54763.32 88888.00 2015-04-10 01:35:19.125 100 12677.27 220.22 54763.32 88888.00 2015-04-10 01:35:19.250 100 12677.25 220.15 54763.32 88888.00 2015-04-10 01:35:19.375 100 12677.27 220.15 54763.32 88888.00 2015-04-10 01:35:19.500 100 12677.25 220.18 54763.30 88888.00 2015-04-10 01:35:19.625 100 12677.25 220.15 54763.32 88888.00 2015-04-10 01:35:19.750 100 12677.30 220.15 54763.35 88888.00 2015-04-10 01:35:19.875 100 12677.38 220.15 54763.35 88888.00 2015-04-10 01:35:20.000 100 12677.38 220.10 54763.32 88888.00 2015-04-10 01:35:20.125 100 12677.33 220.07 54763.32 88888.00 2015-04-10 01:35:20.250 100 12677.27 220.07 54763.35 88888.00 2015-04-10 01:35:20.375 100 12677.30 220.07 54763.38 88888.00 2015-04-10 01:35:20.500 100 12677.33 220.07 54763.38 88888.00 2015-04-10 01:35:20.625 100 12677.40 220.05 54763.38 88888.00 2015-04-10 01:35:20.750 100 12677.42 220.03 54763.35 88888.00 2015-04-10 01:35:20.875 100 12677.38 220.00 54763.35 88888.00 2015-04-10 01:35:21.000 100 12677.40 220.00 54763.35 88888.00 2015-04-10 01:35:21.125 100 12677.40 219.97 54763.38 88888.00 2015-04-10 01:35:21.250 100 12677.35 219.95 54763.40 88888.00 2015-04-10 01:35:21.375 100 12677.38 219.97 54763.38 88888.00 2015-04-10 01:35:21.500 100 12677.33 219.95 54763.38 88888.00 2015-04-10 01:35:21.625 100 12677.30 219.95 54763.38 88888.00 2015-04-10 01:35:21.750 100 12677.35 219.95 54763.38 88888.00 2015-04-10 01:35:21.875 100 12677.35 219.97 54763.40 88888.00 2015-04-10 01:35:22.000 100 12677.27 219.95 54763.40 88888.00 2015-04-10 01:35:22.125 100 12677.27 219.95 54763.43 88888.00 2015-04-10 01:35:22.250 100 12677.27 219.93 54763.45 88888.00 2015-04-10 01:35:22.375 100 12677.40 219.95 54763.40 88888.00 2015-04-10 01:35:22.500 100 12677.35 219.97 54763.43 88888.00 2015-04-10 01:35:22.625 100 12677.30 219.95 54763.45 88888.00 2015-04-10 01:35:22.750 100 12677.35 219.95 54763.47 88888.00 2015-04-10 01:35:22.875 100 12677.33 219.88 54763.47 88888.00 2015-04-10 01:35:23.000 100 12677.27 219.88 54763.45 88888.00 2015-04-10 01:35:23.125 100 12677.27 219.88 54763.45 88888.00 2015-04-10 01:35:23.250 100 12677.30 219.82 54763.47 88888.00 2015-04-10 01:35:23.375 100 12677.38 219.85 54763.45 88888.00 2015-04-10 01:35:23.500 100 12677.35 219.82 54763.45 88888.00 2015-04-10 01:35:23.625 100 12677.35 219.80 54763.45 88888.00 2015-04-10 01:35:23.750 100 12677.40 219.80 54763.45 88888.00 2015-04-10 01:35:23.875 100 12677.38 219.72 54763.45 88888.00 2015-04-10 01:35:24.000 100 12677.35 219.72 54763.45 88888.00 2015-04-10 01:35:24.125 100 12677.35 219.70 54763.47 88888.00 2015-04-10 01:35:24.250 100 12677.40 219.72 54763.50 88888.00 2015-04-10 01:35:24.375 100 12677.48 219.72 54763.47 88888.00 2015-04-10 01:35:24.500 100 12677.48 219.70 54763.45 88888.00 2015-04-10 01:35:24.625 100 12677.42 219.65 54763.47 88888.00 2015-04-10 01:35:24.750 100 12677.40 219.68 54763.50 88888.00 2015-04-10 01:35:24.875 100 12677.40 219.68 54763.50 88888.00 2015-04-10 01:35:25.000 100 12677.38 219.68 54763.50 88888.00 2015-04-10 01:35:25.125 100 12677.35 219.68 54763.47 88888.00 2015-04-10 01:35:25.250 100 12677.35 219.70 54763.50 88888.00 2015-04-10 01:35:25.375 100 12677.42 219.72 54763.50 88888.00 2015-04-10 01:35:25.500 100 12677.45 219.70 54763.53 88888.00 2015-04-10 01:35:25.625 100 12677.42 219.70 54763.53 88888.00 2015-04-10 01:35:25.750 100 12677.40 219.70 54763.53 88888.00 2015-04-10 01:35:25.875 100 12677.40 219.68 54763.55 88888.00 2015-04-10 01:35:26.000 100 12677.50 219.68 54763.53 88888.00 2015-04-10 01:35:26.125 100 12677.60 219.60 54763.53 88888.00 2015-04-10 01:35:26.250 100 12677.67 219.57 54763.50 88888.00 2015-04-10 01:35:26.375 100 12677.70 219.57 54763.50 88888.00 2015-04-10 01:35:26.500 100 12677.67 219.55 54763.50 88888.00 2015-04-10 01:35:26.625 100 12677.65 219.50 54763.50 88888.00 2015-04-10 01:35:26.750 100 12677.70 219.45 54763.47 88888.00 2015-04-10 01:35:26.875 100 12677.70 219.45 54763.50 88888.00 2015-04-10 01:35:27.000 100 12677.67 219.43 54763.50 88888.00 2015-04-10 01:35:27.125 100 12677.70 219.38 54763.47 88888.00 2015-04-10 01:35:27.250 100 12677.80 219.35 54763.50 88888.00 2015-04-10 01:35:27.375 100 12677.83 219.32 54763.53 88888.00 2015-04-10 01:35:27.500 100 12677.83 219.30 54763.50 88888.00 2015-04-10 01:35:27.625 100 12677.90 219.28 54763.50 88888.00 2015-04-10 01:35:27.750 100 12677.98 219.25 54763.50 88888.00 2015-04-10 01:35:27.875 100 12678.02 219.22 54763.50 88888.00 2015-04-10 01:35:28.000 100 12678.12 219.18 54763.47 88888.00 2015-04-10 01:35:28.125 100 12678.17 219.07 54763.47 88888.00 2015-04-10 01:35:28.250 100 12678.20 219.03 54763.47 88888.00 2015-04-10 01:35:28.375 100 12678.30 218.97 54763.50 88888.00 2015-04-10 01:35:28.500 100 12678.38 218.90 54763.50 88888.00 2015-04-10 01:35:28.625 100 12678.40 218.80 54763.47 88888.00 2015-04-10 01:35:28.750 100 12678.38 218.75 54763.47 88888.00 2015-04-10 01:35:28.875 100 12678.35 218.68 54763.47 88888.00 2015-04-10 01:35:29.000 100 12678.40 218.65 54763.45 88888.00 2015-04-10 01:35:29.125 100 12678.45 218.60 54763.45 88888.00 2015-04-10 01:35:29.250 100 12678.48 218.57 54763.45 88888.00 2015-04-10 01:35:29.375 100 12678.48 218.53 54763.43 88888.00 2015-04-10 01:35:29.500 100 12678.45 218.50 54763.43 88888.00 2015-04-10 01:35:29.625 100 12678.45 218.55 54763.43 88888.00 2015-04-10 01:35:29.750 100 12678.50 218.55 54763.45 88888.00 2015-04-10 01:35:29.875 100 12678.48 218.55 54763.45 88888.00 2015-04-10 01:35:30.000 100 12678.52 218.55 54763.43 88888.00 2015-04-10 01:35:30.125 100 12678.55 218.55 54763.45 88888.00 2015-04-10 01:35:30.250 100 12678.50 218.55 54763.45 88888.00 2015-04-10 01:35:30.375 100 12678.48 218.53 54763.40 88888.00 2015-04-10 01:35:30.500 100 12678.52 218.50 54763.40 88888.00 2015-04-10 01:35:30.625 100 12678.55 218.50 54763.43 88888.00 2015-04-10 01:35:30.750 100 12678.52 218.53 54763.43 88888.00 2015-04-10 01:35:30.875 100 12678.58 218.55 54763.43 88888.00 2015-04-10 01:35:31.000 100 12678.58 218.50 54763.43 88888.00 2015-04-10 01:35:31.125 100 12678.60 218.53 54763.43 88888.00 2015-04-10 01:35:31.250 100 12678.65 218.53 54763.45 88888.00 2015-04-10 01:35:31.375 100 12678.67 218.53 54763.43 88888.00 2015-04-10 01:35:31.500 100 12678.62 218.50 54763.40 88888.00 2015-04-10 01:35:31.625 100 12678.62 218.53 54763.40 88888.00 2015-04-10 01:35:31.750 100 12678.62 218.57 54763.43 88888.00 2015-04-10 01:35:31.875 100 12678.65 218.57 54763.40 88888.00 2015-04-10 01:35:32.000 100 12678.70 218.53 54763.40 88888.00 2015-04-10 01:35:32.125 100 12678.70 218.57 54763.38 88888.00 2015-04-10 01:35:32.250 100 12678.67 218.55 54763.43 88888.00 2015-04-10 01:35:32.375 100 12678.67 218.57 54763.40 88888.00 2015-04-10 01:35:32.500 100 12678.67 218.57 54763.38 88888.00 2015-04-10 01:35:32.625 100 12678.73 218.55 54763.38 88888.00 2015-04-10 01:35:32.750 100 12678.80 218.57 54763.38 88888.00 2015-04-10 01:35:32.875 100 12678.83 218.57 54763.35 88888.00 2015-04-10 01:35:33.000 100 12678.88 218.55 54763.35 88888.00 2015-04-10 01:35:33.125 100 12678.92 218.53 54763.35 88888.00 2015-04-10 01:35:33.250 100 12679.05 218.50 54763.38 88888.00 2015-04-10 01:35:33.375 100 12679.12 218.47 54763.32 88888.00 2015-04-10 01:35:33.500 100 12679.12 218.43 54763.32 88888.00 2015-04-10 01:35:33.625 100 12679.15 218.38 54763.30 88888.00 2015-04-10 01:35:33.750 100 12679.20 218.35 54763.28 88888.00 2015-04-10 01:35:33.875 100 12679.20 218.32 54763.25 88888.00 2015-04-10 01:35:34.000 100 12679.23 218.32 54763.30 88888.00 2015-04-10 01:35:34.125 100 12679.25 218.28 54763.30 88888.00 2015-04-10 01:35:34.250 100 12679.25 218.20 54763.25 88888.00 2015-04-10 01:35:34.375 100 12679.27 218.18 54763.28 88888.00 2015-04-10 01:35:34.500 100 12679.30 218.20 54763.25 88888.00 2015-04-10 01:35:34.625 100 12679.33 218.18 54763.30 88888.00 2015-04-10 01:35:34.750 100 12679.42 218.15 54763.28 88888.00 2015-04-10 01:35:34.875 100 12679.45 218.07 54763.28 88888.00 2015-04-10 01:35:35.000 100 12679.45 218.05 54763.25 88888.00 2015-04-10 01:35:35.125 100 12679.42 218.03 54763.25 88888.00 2015-04-10 01:35:35.250 100 12679.30 218.00 54763.25 88888.00 2015-04-10 01:35:35.375 100 12679.33 218.03 54763.25 88888.00 2015-04-10 01:35:35.500 100 12679.45 218.00 54763.28 88888.00 2015-04-10 01:35:35.625 100 12679.52 217.97 54763.28 88888.00 2015-04-10 01:35:35.750 100 12679.50 217.97 54763.28 88888.00 2015-04-10 01:35:35.875 100 12679.48 217.95 54763.25 88888.00 2015-04-10 01:35:36.000 100 12679.50 217.93 54763.25 88888.00 2015-04-10 01:35:36.125 100 12679.52 217.88 54763.28 88888.00 2015-04-10 01:35:36.250 100 12679.48 217.88 54763.28 88888.00 2015-04-10 01:35:36.375 100 12679.50 217.88 54763.25 88888.00 2015-04-10 01:35:36.500 100 12679.48 217.88 54763.22 88888.00 2015-04-10 01:35:36.625 100 12679.60 217.88 54763.25 88888.00 2015-04-10 01:35:36.750 100 12679.67 217.90 54763.28 88888.00 2015-04-10 01:35:36.875 100 12679.62 217.88 54763.25 88888.00 2015-04-10 01:35:37.000 100 12679.62 217.85 54763.25 88888.00 2015-04-10 01:35:37.125 100 12679.60 217.85 54763.30 88888.00 2015-04-10 01:35:37.250 100 12679.55 217.82 54763.28 88888.00 2015-04-10 01:35:37.375 100 12679.58 217.80 54763.25 88888.00 2015-04-10 01:35:37.500 100 12679.65 217.80 54763.25 88888.00 2015-04-10 01:35:37.625 100 12679.75 217.82 54763.28 88888.00 2015-04-10 01:35:37.750 100 12679.70 217.78 54763.25 88888.00 2015-04-10 01:35:37.875 100 12679.67 217.72 54763.25 88888.00 2015-04-10 01:35:38.000 100 12679.70 217.75 54763.25 88888.00 2015-04-10 01:35:38.125 100 12679.70 217.72 54763.28 88888.00 2015-04-10 01:35:38.250 100 12679.70 217.78 54763.28 88888.00 2015-04-10 01:35:38.375 100 12679.73 217.75 54763.28 88888.00 2015-04-10 01:35:38.500 100 12679.75 217.75 54763.25 88888.00 2015-04-10 01:35:38.625 100 12679.77 217.78 54763.22 88888.00 2015-04-10 01:35:38.750 100 12679.80 217.78 54763.22 88888.00 2015-04-10 01:35:38.875 100 12679.88 217.78 54763.25 88888.00 2015-04-10 01:35:39.000 100 12679.95 217.78 54763.22 88888.00 2015-04-10 01:35:39.125 100 12679.90 217.75 54763.22 88888.00 2015-04-10 01:35:39.250 100 12679.92 217.72 54763.22 88888.00 2015-04-10 01:35:39.375 100 12679.90 217.75 54763.22 88888.00 2015-04-10 01:35:39.500 100 12679.95 217.80 54763.25 88888.00 2015-04-10 01:35:39.625 100 12679.98 217.75 54763.25 88888.00 2015-04-10 01:35:39.750 100 12680.02 217.72 54763.25 88888.00 2015-04-10 01:35:39.875 100 12680.00 217.70 54763.25 88888.00 2015-04-10 01:35:40.000 100 12680.02 217.70 54763.25 88888.00 2015-04-10 01:35:40.125 100 12680.05 217.72 54763.30 88888.00 2015-04-10 01:35:40.250 100 12680.02 217.68 54763.25 88888.00 2015-04-10 01:35:40.375 100 12680.00 217.62 54763.22 88888.00 2015-04-10 01:35:40.500 100 12680.00 217.62 54763.25 88888.00 2015-04-10 01:35:40.625 100 12680.05 217.68 54763.28 88888.00 2015-04-10 01:35:40.750 100 12680.05 217.68 54763.30 88888.00 2015-04-10 01:35:40.875 100 12680.02 217.68 54763.28 88888.00 2015-04-10 01:35:41.000 100 12679.98 217.65 54763.25 88888.00 2015-04-10 01:35:41.125 100 12680.08 217.65 54763.32 88888.00 2015-04-10 01:35:41.250 100 12680.08 217.62 54763.32 88888.00 2015-04-10 01:35:41.375 100 12680.10 217.60 54763.32 88888.00 2015-04-10 01:35:41.500 100 12680.12 217.60 54763.32 88888.00 2015-04-10 01:35:41.625 100 12680.15 217.55 54763.32 88888.00 2015-04-10 01:35:41.750 100 12680.15 217.55 54763.32 88888.00 2015-04-10 01:35:41.875 100 12680.12 217.50 54763.32 88888.00 2015-04-10 01:35:42.000 100 12680.17 217.45 54763.30 88888.00 2015-04-10 01:35:42.125 100 12680.23 217.45 54763.32 88888.00 2015-04-10 01:35:42.250 100 12680.23 217.43 54763.35 88888.00 2015-04-10 01:35:42.375 100 12680.20 217.40 54763.35 88888.00 2015-04-10 01:35:42.500 100 12680.23 217.38 54763.35 88888.00 2015-04-10 01:35:42.625 100 12680.23 217.35 54763.35 88888.00 2015-04-10 01:35:42.750 100 12680.25 217.30 54763.38 88888.00 2015-04-10 01:35:42.875 100 12680.15 217.22 54763.38 88888.00 2015-04-10 01:35:43.000 100 12680.23 217.20 54763.35 88888.00 2015-04-10 01:35:43.125 100 12680.30 217.20 54763.38 88888.00 2015-04-10 01:35:43.250 100 12680.25 217.15 54763.38 88888.00 2015-04-10 01:35:43.375 100 12680.30 217.15 54763.40 88888.00 2015-04-10 01:35:43.500 100 12680.33 217.15 54763.40 88888.00 2015-04-10 01:35:43.625 100 12680.38 217.12 54763.40 88888.00 2015-04-10 01:35:43.750 100 12680.40 217.12 54763.40 88888.00 2015-04-10 01:35:43.875 100 12680.42 217.12 54763.38 88888.00 2015-04-10 01:35:44.000 100 12680.42 217.05 54763.35 88888.00 2015-04-10 01:35:44.125 100 12680.42 217.03 54763.38 88888.00 2015-04-10 01:35:44.250 100 12680.35 216.95 54763.40 88888.00 2015-04-10 01:35:44.375 100 12680.40 216.95 54763.40 88888.00 2015-04-10 01:35:44.500 100 12680.48 216.95 54763.40 88888.00 2015-04-10 01:35:44.625 100 12680.52 216.90 54763.40 88888.00 2015-04-10 01:35:44.750 100 12680.52 216.88 54763.43 88888.00 2015-04-10 01:35:44.875 100 12680.50 216.82 54763.40 88888.00 2015-04-10 01:35:45.000 100 12680.55 216.80 54763.43 88888.00 2015-04-10 01:35:45.125 100 12680.55 216.80 54763.45 88888.00 2015-04-10 01:35:45.250 100 12680.58 216.78 54763.45 88888.00 2015-04-10 01:35:45.375 100 12680.62 216.75 54763.45 88888.00 2015-04-10 01:35:45.500 100 12680.67 216.72 54763.45 88888.00 2015-04-10 01:35:45.625 100 12680.70 216.68 54763.45 88888.00 2015-04-10 01:35:45.750 100 12680.62 216.70 54763.47 88888.00 2015-04-10 01:35:45.875 100 12680.60 216.72 54763.50 88888.00 2015-04-10 01:35:46.000 100 12680.67 216.70 54763.50 88888.00 2015-04-10 01:35:46.125 100 12680.73 216.70 54763.50 88888.00 2015-04-10 01:35:46.250 100 12680.75 216.68 54763.50 88888.00 2015-04-10 01:35:46.375 100 12680.85 216.68 54763.53 88888.00 2015-04-10 01:35:46.500 100 12680.90 216.68 54763.53 88888.00 2015-04-10 01:35:46.625 100 12680.90 216.68 54763.53 88888.00 2015-04-10 01:35:46.750 100 12680.90 216.68 54763.53 88888.00 2015-04-10 01:35:46.875 100 12680.88 216.65 54763.55 88888.00 2015-04-10 01:35:47.000 100 12680.92 216.68 54763.55 88888.00 2015-04-10 01:35:47.125 100 12681.02 216.65 54763.55 88888.00 2015-04-10 01:35:47.250 100 12681.05 216.60 54763.53 88888.00 2015-04-10 01:35:47.375 100 12681.08 216.65 54763.50 88888.00 2015-04-10 01:35:47.500 100 12681.12 216.62 54763.50 88888.00 2015-04-10 01:35:47.625 100 12681.17 216.62 54763.50 88888.00 2015-04-10 01:35:47.750 100 12681.20 216.60 54763.50 88888.00 2015-04-10 01:35:47.875 100 12681.38 216.57 54763.50 88888.00 2015-04-10 01:35:48.000 100 12681.40 216.55 54763.47 88888.00 2015-04-10 01:35:48.125 100 12681.50 216.55 54763.47 88888.00 2015-04-10 01:35:48.250 100 12681.50 216.53 54763.53 88888.00 2015-04-10 01:35:48.375 100 12681.55 216.55 54763.55 88888.00 2015-04-10 01:35:48.500 100 12681.55 216.50 54763.53 88888.00 2015-04-10 01:35:48.625 100 12681.55 216.47 54763.53 88888.00 2015-04-10 01:35:48.750 100 12681.58 216.45 54763.50 88888.00 2015-04-10 01:35:48.875 100 12681.62 216.43 54763.50 88888.00 2015-04-10 01:35:49.000 100 12681.65 216.43 54763.50 88888.00 2015-04-10 01:35:49.125 100 12681.65 216.43 54763.53 88888.00 2015-04-10 01:35:49.250 100 12681.60 216.35 54763.50 88888.00 2015-04-10 01:35:49.375 100 12681.70 216.35 54763.50 88888.00 2015-04-10 01:35:49.500 100 12681.73 216.35 54763.53 88888.00 2015-04-10 01:35:49.625 100 12681.70 216.30 54763.50 88888.00 2015-04-10 01:35:49.750 100 12681.73 216.22 54763.50 88888.00 2015-04-10 01:35:49.875 100 12681.83 216.20 54763.50 88888.00 2015-04-10 01:35:50.000 100 12681.85 216.20 54763.55 88888.00 2015-04-10 01:35:50.125 100 12681.90 216.20 54763.57 88888.00 2015-04-10 01:35:50.250 100 12681.92 216.12 54763.57 88888.00 2015-04-10 01:35:50.375 100 12681.95 216.10 54763.55 88888.00 2015-04-10 01:35:50.500 100 12681.98 216.10 54763.55 88888.00 2015-04-10 01:35:50.625 100 12682.00 216.10 54763.55 88888.00 2015-04-10 01:35:50.750 100 12681.98 216.07 54763.57 88888.00 2015-04-10 01:35:50.875 100 12681.95 216.05 54763.57 88888.00 2015-04-10 01:35:51.000 100 12682.02 216.03 54763.55 88888.00 2015-04-10 01:35:51.125 100 12682.05 216.03 54763.53 88888.00 2015-04-10 01:35:51.250 100 12682.08 216.00 54763.57 88888.00 2015-04-10 01:35:51.375 100 12682.10 216.00 54763.60 88888.00 2015-04-10 01:35:51.500 100 12682.10 216.00 54763.60 88888.00 2015-04-10 01:35:51.625 100 12682.08 216.03 54763.62 88888.00 2015-04-10 01:35:51.750 100 12682.15 216.03 54763.60 88888.00 2015-04-10 01:35:51.875 100 12682.15 216.03 54763.62 88888.00 2015-04-10 01:35:52.000 100 12682.15 216.00 54763.60 88888.00 2015-04-10 01:35:52.125 100 12682.15 216.03 54763.62 88888.00 2015-04-10 01:35:52.250 100 12682.15 216.00 54763.62 88888.00 2015-04-10 01:35:52.375 100 12682.17 216.00 54763.65 88888.00 2015-04-10 01:35:52.500 100 12682.20 215.97 54763.65 88888.00 2015-04-10 01:35:52.625 100 12682.30 216.00 54763.65 88888.00 2015-04-10 01:35:52.750 100 12682.30 215.97 54763.68 88888.00 2015-04-10 01:35:52.875 100 12682.25 215.95 54763.68 88888.00 2015-04-10 01:35:53.000 100 12682.25 215.93 54763.68 88888.00 2015-04-10 01:35:53.125 100 12682.25 215.97 54763.72 88888.00 2015-04-10 01:35:53.250 100 12682.33 215.93 54763.80 88888.00 2015-04-10 01:35:53.375 100 12682.40 215.90 54763.78 88888.00 2015-04-10 01:35:53.500 100 12682.35 215.85 54763.75 88888.00 2015-04-10 01:35:53.625 100 12682.33 215.82 54763.78 88888.00 2015-04-10 01:35:53.750 100 12682.30 215.82 54763.80 88888.00 2015-04-10 01:35:53.875 100 12682.35 215.78 54763.80 88888.00 2015-04-10 01:35:54.000 100 12682.38 215.78 54763.80 88888.00 2015-04-10 01:35:54.125 100 12682.38 215.75 54763.80 88888.00 2015-04-10 01:35:54.250 100 12682.33 215.70 54763.82 88888.00 2015-04-10 01:35:54.375 100 12682.35 215.70 54763.80 88888.00 2015-04-10 01:35:54.500 100 12682.38 215.68 54763.85 88888.00 2015-04-10 01:35:54.625 100 12682.42 215.62 54763.88 88888.00 2015-04-10 01:35:54.750 100 12682.42 215.62 54763.85 88888.00 2015-04-10 01:35:54.875 100 12682.38 215.65 54763.88 88888.00 2015-04-10 01:35:55.000 100 12682.38 215.62 54763.93 88888.00 2015-04-10 01:35:55.125 100 12682.40 215.60 54763.95 88888.00 2015-04-10 01:35:55.250 100 12682.40 215.55 54763.93 88888.00 2015-04-10 01:35:55.375 100 12682.42 215.57 54763.95 88888.00 2015-04-10 01:35:55.500 100 12682.42 215.57 54763.95 88888.00 2015-04-10 01:35:55.625 100 12682.42 215.53 54763.97 88888.00 2015-04-10 01:35:55.750 100 12682.45 215.53 54763.97 88888.00 2015-04-10 01:35:55.875 100 12682.42 215.53 54764.00 88888.00 2015-04-10 01:35:56.000 100 12682.38 215.53 54764.03 88888.00 2015-04-10 01:35:56.125 100 12682.38 215.50 54764.00 88888.00 2015-04-10 01:35:56.250 100 12682.40 215.45 54764.03 88888.00 2015-04-10 01:35:56.375 100 12682.45 215.43 54764.03 88888.00 2015-04-10 01:35:56.500 100 12682.42 215.43 54764.03 88888.00 2015-04-10 01:35:56.625 100 12682.40 215.40 54764.05 88888.00 2015-04-10 01:35:56.750 100 12682.38 215.35 54764.03 88888.00 2015-04-10 01:35:56.875 100 12682.38 215.35 54764.05 88888.00 2015-04-10 01:35:57.000 100 12682.38 215.28 54764.05 88888.00 2015-04-10 01:35:57.125 100 12682.38 215.30 54764.05 88888.00 2015-04-10 01:35:57.250 100 12682.40 215.32 54764.10 88888.00 2015-04-10 01:35:57.375 100 12682.48 215.30 54764.15 88888.00 2015-04-10 01:35:57.500 100 12682.42 215.30 54764.15 88888.00 2015-04-10 01:35:57.625 100 12682.40 215.30 54764.15 88888.00 2015-04-10 01:35:57.750 100 12682.42 215.30 54764.18 88888.00 2015-04-10 01:35:57.875 100 12682.45 215.28 54764.18 88888.00 2015-04-10 01:35:58.000 100 12682.48 215.28 54764.18 88888.00 2015-04-10 01:35:58.125 100 12682.45 215.30 54764.22 88888.00 2015-04-10 01:35:58.250 100 12682.45 215.28 54764.28 88888.00 2015-04-10 01:35:58.375 100 12682.45 215.30 54764.28 88888.00 2015-04-10 01:35:58.500 100 12682.40 215.30 54764.32 88888.00 2015-04-10 01:35:58.625 100 12682.40 215.22 54764.35 88888.00 2015-04-10 01:35:58.750 100 12682.45 215.20 54764.38 88888.00 2015-04-10 01:35:58.875 100 12682.48 215.20 54764.38 88888.00 2015-04-10 01:35:59.000 100 12682.45 215.18 54764.38 88888.00 2015-04-10 01:35:59.125 100 12682.48 215.12 54764.38 88888.00 2015-04-10 01:35:59.250 100 12682.50 215.12 54764.43 88888.00 2015-04-10 01:35:59.375 100 12682.52 215.12 54764.43 88888.00 2015-04-10 01:35:59.500 100 12682.52 215.05 54764.43 88888.00 2015-04-10 01:35:59.625 100 12682.52 215.03 54764.43 88888.00 2015-04-10 01:35:59.750 100 12682.55 215.00 54764.45 88888.00 2015-04-10 01:35:59.875 100 12682.50 215.00 54764.50 88888.00 2015-04-10 01:36:00.000 100 12682.50 214.97 54764.53 88888.00 2015-04-10 01:36:00.125 100 12682.50 215.00 54764.53 88888.00 2015-04-10 01:36:00.250 100 12682.52 214.97 54764.55 88888.00 2015-04-10 01:36:00.375 100 12682.55 214.97 54764.53 88888.00 2015-04-10 01:36:00.500 100 12682.48 214.95 54764.57 88888.00 2015-04-10 01:36:00.625 100 12682.50 214.93 54764.60 88888.00 2015-04-10 01:36:00.750 100 12682.55 214.95 54764.62 88888.00 2015-04-10 01:36:00.875 100 12682.55 214.93 54764.65 88888.00 2015-04-10 01:36:01.000 100 12682.50 214.93 54764.65 88888.00 2015-04-10 01:36:01.125 100 12682.42 214.93 54764.68 88888.00 2015-04-10 01:36:01.250 100 12682.48 214.90 54764.70 88888.00 2015-04-10 01:36:01.375 100 12682.55 214.88 54764.70 88888.00 2015-04-10 01:36:01.500 100 12682.52 214.85 54764.75 88888.00 2015-04-10 01:36:01.625 100 12682.48 214.82 54764.78 88888.00 2015-04-10 01:36:01.750 100 12682.42 214.82 54764.78 88888.00 2015-04-10 01:36:01.875 100 12682.40 214.80 54764.78 88888.00 2015-04-10 01:36:02.000 100 12682.48 214.80 54764.82 88888.00 2015-04-10 01:36:02.125 100 12682.58 214.88 54764.82 88888.00 2015-04-10 01:36:02.250 100 12682.62 214.90 54764.85 88888.00 2015-04-10 01:36:02.375 100 12682.62 214.90 54764.88 88888.00 2015-04-10 01:36:02.500 100 12682.50 214.93 54764.85 88888.00 2015-04-10 01:36:02.625 100 12682.52 214.93 54764.88 88888.00 2015-04-10 01:36:02.750 100 12682.60 214.97 54764.90 88888.00 2015-04-10 01:36:02.875 100 12682.60 215.05 54764.93 88888.00 2015-04-10 01:36:03.000 100 12682.65 215.05 54764.93 88888.00 2015-04-10 01:36:03.125 100 12682.67 215.07 54764.95 88888.00 2015-04-10 01:36:03.250 100 12682.62 215.10 54764.97 88888.00 2015-04-10 01:36:03.375 100 12682.67 215.12 54765.00 88888.00 2015-04-10 01:36:03.500 100 12682.67 215.18 54765.05 88888.00 2015-04-10 01:36:03.625 100 12682.67 215.18 54765.05 88888.00 2015-04-10 01:36:03.750 100 12682.62 215.20 54765.05 88888.00 2015-04-10 01:36:03.875 100 12682.65 215.20 54765.10 88888.00 2015-04-10 01:36:04.000 100 12682.65 215.20 54765.10 88888.00 2015-04-10 01:36:04.125 100 12682.62 215.25 54765.10 88888.00 2015-04-10 01:36:04.250 100 12682.65 215.25 54765.12 88888.00 2015-04-10 01:36:04.375 100 12682.65 215.25 54765.15 88888.00 2015-04-10 01:36:04.500 100 12682.67 215.30 54765.18 88888.00 2015-04-10 01:36:04.625 100 12682.73 215.35 54765.20 88888.00 2015-04-10 01:36:04.750 100 12682.75 215.35 54765.22 88888.00 2015-04-10 01:36:04.875 100 12682.75 215.30 54765.22 88888.00 2015-04-10 01:36:05.000 100 12682.70 215.32 54765.22 88888.00 2015-04-10 01:36:05.125 100 12682.60 215.30 54765.28 88888.00 2015-04-10 01:36:05.250 100 12682.58 215.28 54765.28 88888.00 2015-04-10 01:36:05.375 100 12682.62 215.30 54765.28 88888.00 2015-04-10 01:36:05.500 100 12682.60 215.32 54765.32 88888.00 2015-04-10 01:36:05.625 100 12682.62 215.35 54765.32 88888.00 2015-04-10 01:36:05.750 100 12682.60 215.35 54765.38 88888.00 2015-04-10 01:36:05.875 100 12682.58 215.35 54765.40 88888.00 2015-04-10 01:36:06.000 100 12682.58 215.40 54765.40 88888.00 2015-04-10 01:36:06.125 100 12682.52 215.43 54765.43 88888.00 2015-04-10 01:36:06.250 100 12682.48 215.45 54765.45 88888.00 2015-04-10 01:36:06.375 100 12682.48 215.45 54765.47 88888.00 2015-04-10 01:36:06.500 100 12682.42 215.45 54765.50 88888.00 2015-04-10 01:36:06.625 100 12682.48 215.47 54765.53 88888.00 2015-04-10 01:36:06.750 100 12682.48 215.50 54765.53 88888.00 2015-04-10 01:36:06.875 100 12682.40 215.47 54765.57 88888.00 2015-04-10 01:36:07.000 100 12682.40 215.50 54765.57 88888.00 2015-04-10 01:36:07.125 100 12682.42 215.53 54765.60 88888.00 2015-04-10 01:36:07.250 100 12682.40 215.55 54765.62 88888.00 2015-04-10 01:36:07.375 100 12682.45 215.60 54765.65 88888.00 2015-04-10 01:36:07.500 100 12682.42 215.68 54765.68 88888.00 2015-04-10 01:36:07.625 100 12682.42 215.70 54765.70 88888.00 2015-04-10 01:36:07.750 100 12682.45 215.72 54765.70 88888.00 2015-04-10 01:36:07.875 100 12682.42 215.78 54765.72 88888.00 2015-04-10 01:36:08.000 100 12682.38 215.82 54765.78 88888.00 2015-04-10 01:36:08.125 100 12682.35 215.93 54765.80 88888.00 2015-04-10 01:36:08.250 100 12682.33 215.97 54765.80 88888.00 2015-04-10 01:36:08.375 100 12682.38 216.05 54765.85 88888.00 2015-04-10 01:36:08.500 100 12682.42 216.10 54765.93 88888.00 2015-04-10 01:36:08.625 100 12682.42 216.20 54765.93 88888.00 2015-04-10 01:36:08.750 100 12682.42 216.22 54765.93 88888.00 2015-04-10 01:36:08.875 100 12682.42 216.30 54765.95 88888.00 2015-04-10 01:36:09.000 100 12682.42 216.32 54765.97 88888.00 2015-04-10 01:36:09.125 100 12682.38 216.38 54765.97 88888.00 2015-04-10 01:36:09.250 100 12682.40 216.40 54766.00 88888.00 2015-04-10 01:36:09.375 100 12682.45 216.45 54766.00 88888.00 2015-04-10 01:36:09.500 100 12682.45 216.45 54766.03 88888.00 2015-04-10 01:36:09.625 100 12682.45 216.50 54766.07 88888.00 2015-04-10 01:36:09.750 100 12682.42 216.55 54766.07 88888.00 2015-04-10 01:36:09.875 100 12682.45 216.55 54766.05 88888.00 2015-04-10 01:36:10.000 100 12682.48 216.55 54766.10 88888.00 2015-04-10 01:36:10.125 100 12682.50 216.57 54766.18 88888.00 2015-04-10 01:36:10.250 100 12682.48 216.55 54766.20 88888.00 2015-04-10 01:36:10.375 100 12682.48 216.55 54766.18 88888.00 2015-04-10 01:36:10.500 100 12682.50 216.55 54766.20 88888.00 2015-04-10 01:36:10.625 100 12682.50 216.55 54766.20 88888.00 2015-04-10 01:36:10.750 100 12682.55 216.55 54766.22 88888.00 2015-04-10 01:36:10.875 100 12682.55 216.53 54766.25 88888.00 2015-04-10 01:36:11.000 100 12682.52 216.50 54766.28 88888.00 2015-04-10 01:36:11.125 100 12682.52 216.50 54766.32 88888.00 2015-04-10 01:36:11.250 100 12682.52 216.45 54766.35 88888.00 2015-04-10 01:36:11.375 100 12682.52 216.47 54766.40 88888.00 2015-04-10 01:36:11.500 100 12682.55 216.47 54766.43 88888.00 2015-04-10 01:36:11.625 100 12682.52 216.47 54766.43 88888.00 2015-04-10 01:36:11.750 100 12682.45 216.45 54766.43 88888.00 2015-04-10 01:36:11.875 100 12682.50 216.45 54766.47 88888.00 2015-04-10 01:36:12.000 100 12682.60 216.50 54766.47 88888.00 2015-04-10 01:36:12.125 100 12682.67 216.50 54766.53 88888.00 2015-04-10 01:36:12.250 100 12682.60 216.47 54766.55 88888.00 2015-04-10 01:36:12.375 100 12682.60 216.47 54766.57 88888.00 2015-04-10 01:36:12.500 100 12682.60 216.47 54766.62 88888.00 2015-04-10 01:36:12.625 100 12682.65 216.53 54766.62 88888.00 2015-04-10 01:36:12.750 100 12682.67 216.57 54766.62 88888.00 2015-04-10 01:36:12.875 100 12682.73 216.62 54766.65 88888.00 2015-04-10 01:36:13.000 100 12682.70 216.68 54766.68 88888.00 2015-04-10 01:36:13.125 100 12682.67 216.75 54766.72 88888.00 2015-04-10 01:36:13.250 100 12682.62 216.80 54766.75 88888.00 2015-04-10 01:36:13.375 100 12682.62 216.82 54766.75 88888.00 2015-04-10 01:36:13.500 100 12682.62 216.90 54766.75 88888.00 2015-04-10 01:36:13.625 100 12682.60 216.97 54766.78 88888.00 2015-04-10 01:36:13.750 100 12682.62 217.07 54766.80 88888.00 2015-04-10 01:36:13.875 100 12682.62 217.18 54766.85 88888.00 2015-04-10 01:36:14.000 100 12682.58 217.30 54766.90 88888.00 2015-04-10 01:36:14.125 100 12682.60 217.38 54766.93 88888.00 2015-04-10 01:36:14.250 100 12682.55 217.47 54766.93 88888.00 2015-04-10 01:36:14.375 100 12682.55 217.55 54766.93 88888.00 2015-04-10 01:36:14.500 100 12682.48 217.62 54766.95 88888.00 2015-04-10 01:36:14.625 100 12682.42 217.68 54767.00 88888.00 2015-04-10 01:36:14.750 100 12682.40 217.70 54767.03 88888.00 2015-04-10 01:36:14.875 100 12682.40 217.75 54767.05 88888.00 2015-04-10 01:36:15.000 100 12682.38 217.78 54767.07 88888.00 2015-04-10 01:36:15.125 100 12682.38 217.80 54767.10 88888.00 2015-04-10 01:36:15.250 100 12682.40 217.80 54767.15 88888.00 2015-04-10 01:36:15.375 100 12682.42 217.80 54767.15 88888.00 2015-04-10 01:36:15.500 100 12682.42 217.82 54767.18 88888.00 2015-04-10 01:36:15.625 100 12682.42 217.85 54767.20 88888.00 2015-04-10 01:36:15.750 100 12682.40 217.88 54767.20 88888.00 2015-04-10 01:36:15.875 100 12682.40 217.85 54767.22 88888.00 2015-04-10 01:36:16.000 100 12682.40 217.88 54767.22 88888.00 2015-04-10 01:36:16.125 100 12682.33 217.85 54767.25 88888.00 2015-04-10 01:36:16.250 100 12682.30 217.85 54767.30 88888.00 2015-04-10 01:36:16.375 100 12682.30 217.82 54767.32 88888.00 2015-04-10 01:36:16.500 100 12682.33 217.82 54767.35 88888.00 2015-04-10 01:36:16.625 100 12682.30 217.88 54767.43 88888.00 2015-04-10 01:36:16.750 100 12682.35 217.88 54767.45 88888.00 2015-04-10 01:36:16.875 100 12682.38 217.88 54767.45 88888.00 2015-04-10 01:36:17.000 100 12682.42 217.88 54767.45 88888.00 2015-04-10 01:36:17.125 100 12682.42 217.90 54767.47 88888.00 2015-04-10 01:36:17.250 100 12682.42 217.95 54767.53 88888.00 2015-04-10 01:36:17.375 100 12682.48 217.97 54767.55 88888.00 2015-04-10 01:36:17.500 100 12682.48 218.03 54767.55 88888.00 2015-04-10 01:36:17.625 100 12682.50 218.05 54767.57 88888.00 2015-04-10 01:36:17.750 100 12682.50 218.10 54767.60 88888.00 2015-04-10 01:36:17.875 100 12682.45 218.18 54767.62 88888.00 2015-04-10 01:36:18.000 100 12682.48 218.22 54767.65 88888.00 2015-04-10 01:36:18.125 100 12682.45 218.28 54767.65 88888.00 2015-04-10 01:36:18.250 100 12682.42 218.32 54767.70 88888.00 2015-04-10 01:36:18.375 100 12682.42 218.40 54767.75 88888.00 2015-04-10 01:36:18.500 100 12682.45 218.47 54767.80 88888.00 2015-04-10 01:36:18.625 100 12682.42 218.55 54767.82 88888.00 2015-04-10 01:36:18.750 100 12682.40 218.62 54767.85 88888.00 2015-04-10 01:36:18.875 100 12682.42 218.70 54767.88 88888.00 2015-04-10 01:36:19.000 100 12682.33 218.75 54767.90 88888.00 2015-04-10 01:36:19.125 100 12682.30 218.82 54767.95 88888.00 2015-04-10 01:36:19.250 100 12682.27 218.90 54767.95 88888.00 2015-04-10 01:36:19.375 100 12682.30 218.95 54767.97 88888.00 2015-04-10 01:36:19.500 100 12682.33 219.05 54768.03 88888.00 2015-04-10 01:36:19.625 100 12682.27 219.10 54768.05 88888.00 2015-04-10 01:36:19.750 100 12682.27 219.15 54768.07 88888.00 2015-04-10 01:36:19.875 100 12682.30 219.20 54768.10 88888.00 2015-04-10 01:36:20.000 100 12682.38 219.35 54768.18 88888.00 2015-04-10 01:36:20.125 100 12682.40 219.43 54768.20 88888.00 2015-04-10 01:36:20.250 100 12682.30 219.40 54768.20 88888.00 2015-04-10 01:36:20.375 100 12682.25 219.45 54768.20 88888.00 2015-04-10 01:36:20.500 100 12682.20 219.53 54768.22 88888.00 2015-04-10 01:36:20.625 100 12682.12 219.57 54768.28 88888.00 2015-04-10 01:36:20.750 100 12682.12 219.60 54768.30 88888.00 2015-04-10 01:36:20.875 100 12682.20 219.65 54768.32 88888.00 2015-04-10 01:36:21.000 100 12682.20 219.68 54768.38 88888.00 2015-04-10 01:36:21.125 100 12682.15 219.72 54768.38 88888.00 2015-04-10 01:36:21.250 100 12682.17 219.72 54768.43 88888.00 2015-04-10 01:36:21.375 100 12682.15 219.75 54768.43 88888.00 2015-04-10 01:36:21.500 100 12682.12 219.78 54768.45 88888.00 2015-04-10 01:36:21.625 100 12682.15 219.80 54768.50 88888.00 2015-04-10 01:36:21.750 100 12682.17 219.88 54768.55 88888.00 2015-04-10 01:36:21.875 100 12682.12 219.88 54768.57 88888.00 2015-04-10 01:36:22.000 100 12682.08 219.88 54768.57 88888.00 2015-04-10 01:36:22.125 100 12682.10 219.90 54768.62 88888.00 2015-04-10 01:36:22.250 100 12682.12 219.93 54768.65 88888.00 2015-04-10 01:36:22.375 100 12682.15 219.95 54768.70 88888.00 2015-04-10 01:36:22.500 100 12682.08 219.95 54768.70 88888.00 2015-04-10 01:36:22.625 100 12682.02 219.97 54768.75 88888.00 2015-04-10 01:36:22.750 100 12681.95 220.00 54768.78 88888.00 2015-04-10 01:36:22.875 100 12681.98 220.03 54768.80 88888.00 2015-04-10 01:36:23.000 100 12682.00 220.05 54768.85 88888.00 2015-04-10 01:36:23.125 100 12682.02 220.07 54768.88 88888.00 2015-04-10 01:36:23.250 100 12681.95 220.07 54768.90 88888.00 2015-04-10 01:36:23.375 100 12681.90 220.07 54768.93 88888.00 2015-04-10 01:36:23.500 100 12681.92 220.12 54768.93 88888.00 2015-04-10 01:36:23.625 100 12681.92 220.18 54768.97 88888.00 2015-04-10 01:36:23.750 100 12681.90 220.22 54769.00 88888.00 2015-04-10 01:36:23.875 100 12681.88 220.20 54769.00 88888.00 2015-04-10 01:36:24.000 100 12681.90 220.20 54769.03 88888.00 2015-04-10 01:36:24.125 100 12681.92 220.22 54769.10 88888.00 2015-04-10 01:36:24.250 100 12681.88 220.25 54769.15 88888.00 2015-04-10 01:36:24.375 100 12681.83 220.28 54769.15 88888.00 2015-04-10 01:36:24.500 100 12681.85 220.28 54769.20 88888.00 2015-04-10 01:36:24.625 100 12681.88 220.32 54769.25 88888.00 2015-04-10 01:36:24.750 100 12681.88 220.32 54769.28 88888.00 2015-04-10 01:36:24.875 100 12681.83 220.32 54769.30 88888.00 2015-04-10 01:36:25.000 100 12681.77 220.28 54769.30 88888.00 2015-04-10 01:36:25.125 100 12681.77 220.30 54769.32 88888.00 2015-04-10 01:36:25.250 100 12681.77 220.32 54769.38 88888.00 2015-04-10 01:36:25.375 100 12681.77 220.35 54769.43 88888.00 2015-04-10 01:36:25.500 100 12681.77 220.38 54769.45 88888.00 2015-04-10 01:36:25.625 100 12681.80 220.40 54769.47 88888.00 2015-04-10 01:36:25.750 100 12681.77 220.40 54769.50 88888.00 2015-04-10 01:36:25.875 100 12681.83 220.45 54769.50 88888.00 2015-04-10 01:36:26.000 100 12681.90 220.43 54769.53 88888.00 2015-04-10 01:36:26.125 100 12681.85 220.50 54769.55 88888.00 2015-04-10 01:36:26.250 100 12681.83 220.57 54769.62 88888.00 2015-04-10 01:36:26.375 100 12681.88 220.60 54769.62 88888.00 2015-04-10 01:36:26.500 100 12681.85 220.68 54769.62 88888.00 2015-04-10 01:36:26.625 100 12681.88 220.70 54769.65 88888.00 2015-04-10 01:36:26.750 100 12681.88 220.72 54769.68 88888.00 2015-04-10 01:36:26.875 100 12681.90 220.78 54769.72 88888.00 2015-04-10 01:36:27.000 100 12681.90 220.80 54769.72 88888.00 2015-04-10 01:36:27.125 100 12681.83 220.80 54769.75 88888.00 2015-04-10 01:36:27.250 100 12681.80 220.80 54769.78 88888.00 2015-04-10 01:36:27.375 100 12681.80 220.82 54769.78 88888.00 2015-04-10 01:36:27.500 100 12681.77 220.85 54769.82 88888.00 2015-04-10 01:36:27.625 100 12681.75 220.88 54769.85 88888.00 2015-04-10 01:36:27.750 100 12681.77 220.90 54769.88 88888.00 2015-04-10 01:36:27.875 100 12681.73 220.95 54769.90 88888.00 2015-04-10 01:36:28.000 100 12681.70 220.93 54769.90 88888.00 2015-04-10 01:36:28.125 100 12681.70 220.95 54769.93 88888.00 2015-04-10 01:36:28.250 100 12681.65 220.97 54770.00 88888.00 2015-04-10 01:36:28.375 100 12681.65 221.00 54770.03 88888.00 2015-04-10 01:36:28.500 100 12681.60 221.03 54770.00 88888.00 2015-04-10 01:36:28.625 100 12681.62 221.03 54770.05 88888.00 2015-04-10 01:36:28.750 100 12681.60 221.07 54770.10 88888.00 2015-04-10 01:36:28.875 100 12681.55 221.12 54770.12 88888.00 2015-04-10 01:36:29.000 100 12681.55 221.12 54770.12 88888.00 2015-04-10 01:36:29.125 100 12681.58 221.18 54770.20 88888.00 2015-04-10 01:36:29.250 100 12681.58 221.18 54770.22 88888.00 2015-04-10 01:36:29.375 100 12681.58 221.18 54770.25 88888.00 2015-04-10 01:36:29.500 100 12681.58 221.18 54770.25 88888.00 2015-04-10 01:36:29.625 100 12681.50 221.18 54770.28 88888.00 2015-04-10 01:36:29.750 100 12681.48 221.22 54770.30 88888.00 2015-04-10 01:36:29.875 100 12681.50 221.20 54770.35 88888.00 2015-04-10 01:36:30.000 100 12681.52 221.18 54770.35 88888.00 2015-04-10 01:36:30.125 100 12681.52 221.18 54770.38 88888.00 2015-04-10 01:36:30.250 100 12681.55 221.18 54770.43 88888.00 2015-04-10 01:36:30.375 100 12681.58 221.22 54770.45 88888.00 2015-04-10 01:36:30.500 100 12681.52 221.25 54770.45 88888.00 2015-04-10 01:36:30.625 100 12681.48 221.25 54770.47 88888.00 2015-04-10 01:36:30.750 100 12681.50 221.30 54770.50 88888.00 2015-04-10 01:36:30.875 100 12681.48 221.32 54770.55 88888.00 2015-04-10 01:36:31.000 100 12681.45 221.38 54770.55 88888.00 2015-04-10 01:36:31.125 100 12681.45 221.43 54770.60 88888.00 2015-04-10 01:36:31.250 100 12681.52 221.53 54770.60 88888.00 2015-04-10 01:36:31.375 100 12681.55 221.55 54770.65 88888.00 2015-04-10 01:36:31.500 100 12681.58 221.57 54770.68 88888.00 2015-04-10 01:36:31.625 100 12681.62 221.60 54770.70 88888.00 2015-04-10 01:36:31.750 100 12681.67 221.65 54770.70 88888.00 2015-04-10 01:36:31.875 100 12681.62 221.70 54770.70 88888.00 2015-04-10 01:36:32.000 100 12681.55 221.75 54770.72 88888.00 2015-04-10 01:36:32.125 100 12681.50 221.80 54770.78 88888.00 2015-04-10 01:36:32.250 100 12681.48 221.80 54770.82 88888.00 2015-04-10 01:36:32.375 100 12681.50 221.88 54770.85 88888.00 2015-04-10 01:36:32.500 100 12681.45 221.85 54770.85 88888.00 2015-04-10 01:36:32.625 100 12681.42 221.88 54770.88 88888.00 2015-04-10 01:36:32.750 100 12681.50 221.93 54770.93 88888.00 2015-04-10 01:36:32.875 100 12681.50 221.97 54770.97 88888.00 2015-04-10 01:36:33.000 100 12681.42 221.93 54770.97 88888.00 2015-04-10 01:36:33.125 100 12681.33 221.93 54770.97 88888.00 2015-04-10 01:36:33.250 100 12681.27 221.97 54771.03 88888.00 2015-04-10 01:36:33.375 100 12681.27 222.03 54771.10 88888.00 2015-04-10 01:36:33.500 100 12681.27 222.03 54771.15 88888.00 2015-04-10 01:36:33.625 100 12681.25 222.03 54771.18 88888.00 2015-04-10 01:36:33.750 100 12681.17 222.03 54771.18 88888.00 2015-04-10 01:36:33.875 100 12681.17 222.07 54771.18 88888.00 2015-04-10 01:36:34.000 100 12681.17 222.10 54771.20 88888.00 2015-04-10 01:36:34.125 100 12681.17 222.12 54771.22 88888.00 2015-04-10 01:36:34.250 100 12681.17 222.12 54771.25 88888.00 2015-04-10 01:36:34.375 100 12681.23 222.12 54771.25 88888.00 2015-04-10 01:36:34.500 100 12681.27 222.18 54771.28 88888.00 2015-04-10 01:36:34.625 100 12681.23 222.20 54771.32 88888.00 2015-04-10 01:36:34.750 100 12681.17 222.20 54771.32 88888.00 2015-04-10 01:36:34.875 100 12681.17 222.22 54771.35 88888.00 2015-04-10 01:36:35.000 100 12681.20 222.22 54771.35 88888.00 2015-04-10 01:36:35.125 100 12681.23 222.28 54771.43 88888.00 2015-04-10 01:36:35.250 100 12681.25 222.28 54771.45 88888.00 2015-04-10 01:36:35.375 100 12681.27 222.30 54771.50 88888.00 2015-04-10 01:36:35.500 100 12681.27 222.30 54771.53 88888.00 2015-04-10 01:36:35.625 100 12681.23 222.32 54771.57 88888.00 2015-04-10 01:36:35.750 100 12681.15 222.32 54771.60 88888.00 2015-04-10 01:36:35.875 100 12681.20 222.38 54771.60 88888.00 2015-04-10 01:36:36.000 100 12681.20 222.38 54771.60 88888.00 2015-04-10 01:36:36.125 100 12681.15 222.40 54771.65 88888.00 2015-04-10 01:36:36.250 100 12681.17 222.43 54771.68 88888.00 2015-04-10 01:36:36.375 100 12681.20 222.45 54771.72 88888.00 2015-04-10 01:36:36.500 100 12681.20 222.47 54771.72 88888.00 2015-04-10 01:36:36.625 100 12681.20 222.50 54771.78 88888.00 2015-04-10 01:36:36.750 100 12681.25 222.57 54771.82 88888.00 2015-04-10 01:36:36.875 100 12681.27 222.57 54771.85 88888.00 2015-04-10 01:36:37.000 100 12681.25 222.62 54771.85 88888.00 2015-04-10 01:36:37.125 100 12681.25 222.62 54771.90 88888.00 2015-04-10 01:36:37.250 100 12681.27 222.68 54771.93 88888.00 2015-04-10 01:36:37.375 100 12681.33 222.68 54771.93 88888.00 2015-04-10 01:36:37.500 100 12681.30 222.70 54771.95 88888.00 2015-04-10 01:36:37.625 100 12681.33 222.75 54772.00 88888.00 2015-04-10 01:36:37.750 100 12681.35 222.80 54772.05 88888.00 2015-04-10 01:36:37.875 100 12681.38 222.80 54772.05 88888.00 2015-04-10 01:36:38.000 100 12681.38 222.82 54772.10 88888.00 2015-04-10 01:36:38.125 100 12681.30 222.85 54772.12 88888.00 2015-04-10 01:36:38.250 100 12681.27 222.90 54772.18 88888.00 2015-04-10 01:36:38.375 100 12681.27 222.93 54772.18 88888.00 2015-04-10 01:36:38.500 100 12681.20 222.97 54772.20 88888.00 2015-04-10 01:36:38.625 100 12681.17 222.97 54772.20 88888.00 2015-04-10 01:36:38.750 100 12681.15 223.00 54772.22 88888.00 2015-04-10 01:36:38.875 100 12681.15 223.03 54772.28 88888.00 2015-04-10 01:36:39.000 100 12681.12 223.05 54772.30 88888.00 2015-04-10 01:36:39.125 100 12681.12 223.07 54772.35 88888.00 2015-04-10 01:36:39.250 100 12681.15 223.05 54772.38 88888.00 2015-04-10 01:36:39.375 100 12681.20 223.05 54772.40 88888.00 2015-04-10 01:36:39.500 100 12681.23 223.05 54772.45 88888.00 2015-04-10 01:36:39.625 100 12681.23 223.03 54772.45 88888.00 2015-04-10 01:36:39.750 100 12681.15 223.03 54772.47 88888.00 2015-04-10 01:36:39.875 100 12681.10 223.00 54772.50 88888.00 2015-04-10 01:36:40.000 100 12681.10 222.95 54772.53 88888.00 2015-04-10 01:36:40.125 100 12681.08 222.93 54772.57 88888.00 2015-04-10 01:36:40.250 100 12681.05 222.88 54772.60 88888.00 2015-04-10 01:36:40.375 100 12681.05 222.88 54772.65 88888.00 2015-04-10 01:36:40.500 100 12681.00 222.85 54772.68 88888.00 2015-04-10 01:36:40.625 100 12681.02 222.82 54772.70 88888.00 2015-04-10 01:36:40.750 100 12681.05 222.80 54772.72 88888.00 2015-04-10 01:36:40.875 100 12681.05 222.82 54772.75 88888.00 2015-04-10 01:36:41.000 100 12681.12 222.80 54772.80 88888.00 2015-04-10 01:36:41.125 100 12681.20 222.82 54772.85 88888.00 2015-04-10 01:36:41.250 100 12681.15 222.80 54772.88 88888.00 2015-04-10 01:36:41.375 100 12681.20 222.80 54772.85 88888.00 2015-04-10 01:36:41.500 100 12681.25 222.85 54772.90 88888.00 2015-04-10 01:36:41.625 100 12681.27 222.85 54772.93 88888.00 2015-04-10 01:36:41.750 100 12681.27 222.90 54772.95 88888.00 2015-04-10 01:36:41.875 100 12681.27 222.93 54773.00 88888.00 2015-04-10 01:36:42.000 100 12681.33 222.95 54773.03 88888.00 2015-04-10 01:36:42.125 100 12681.35 222.97 54773.07 88888.00 2015-04-10 01:36:42.250 100 12681.25 223.03 54773.10 88888.00 2015-04-10 01:36:42.375 100 12681.25 223.10 54773.12 88888.00 2015-04-10 01:36:42.500 100 12681.30 223.12 54773.12 88888.00 2015-04-10 01:36:42.625 100 12681.30 223.12 54773.15 88888.00 2015-04-10 01:36:42.750 100 12681.25 223.15 54773.20 88888.00 2015-04-10 01:36:42.875 100 12681.27 223.20 54773.20 88888.00 2015-04-10 01:36:43.000 100 12681.33 223.25 54773.22 88888.00 2015-04-10 01:36:43.125 100 12681.38 223.28 54773.25 88888.00 2015-04-10 01:36:43.250 100 12681.33 223.30 54773.28 88888.00 2015-04-10 01:36:43.375 100 12681.35 223.32 54773.30 88888.00 2015-04-10 01:36:43.500 100 12681.42 223.32 54773.35 88888.00 2015-04-10 01:36:43.625 100 12681.45 223.35 54773.35 88888.00 2015-04-10 01:36:43.750 100 12681.48 223.38 54773.40 88888.00 2015-04-10 01:36:43.875 100 12681.52 223.38 54773.43 88888.00 2015-04-10 01:36:44.000 100 12681.50 223.35 54773.43 88888.00 2015-04-10 01:36:44.125 100 12681.48 223.32 54773.45 88888.00 2015-04-10 01:36:44.250 100 12681.48 223.32 54773.50 88888.00 2015-04-10 01:36:44.375 100 12681.55 223.35 54773.53 88888.00 2015-04-10 01:36:44.500 100 12681.55 223.35 54773.55 88888.00 2015-04-10 01:36:44.625 100 12681.48 223.32 54773.57 88888.00 2015-04-10 01:36:44.750 100 12681.42 223.30 54773.60 88888.00 2015-04-10 01:36:44.875 100 12681.42 223.32 54773.62 88888.00 2015-04-10 01:36:45.000 100 12681.38 223.30 54773.65 88888.00 2015-04-10 01:36:45.125 100 12681.33 223.28 54773.68 88888.00 2015-04-10 01:36:45.250 100 12681.27 223.28 54773.68 88888.00 2015-04-10 01:36:45.375 100 12681.38 223.28 54773.72 88888.00 2015-04-10 01:36:45.500 100 12681.38 223.25 54773.75 88888.00 2015-04-10 01:36:45.625 100 12681.27 223.25 54773.78 88888.00 2015-04-10 01:36:45.750 100 12681.27 223.28 54773.78 88888.00 2015-04-10 01:36:45.875 100 12681.35 223.25 54773.80 88888.00 2015-04-10 01:36:46.000 100 12681.40 223.25 54773.80 88888.00 2015-04-10 01:36:46.125 100 12681.40 223.28 54773.88 88888.00 2015-04-10 01:36:46.250 100 12681.27 223.30 54773.93 88888.00 2015-04-10 01:36:46.375 100 12681.33 223.35 54773.93 88888.00 2015-04-10 01:36:46.500 100 12681.38 223.38 54773.93 88888.00 2015-04-10 01:36:46.625 100 12681.40 223.43 54773.97 88888.00 2015-04-10 01:36:46.750 100 12681.35 223.47 54774.00 88888.00 2015-04-10 01:36:46.875 100 12681.30 223.53 54774.03 88888.00 2015-04-10 01:36:47.000 100 12681.27 223.55 54774.03 88888.00 2015-04-10 01:36:47.125 100 12681.27 223.62 54774.05 88888.00 2015-04-10 01:36:47.250 100 12681.30 223.68 54774.10 88888.00 2015-04-10 01:36:47.375 100 12681.35 223.72 54774.12 88888.00 2015-04-10 01:36:47.500 100 12681.38 223.75 54774.12 88888.00 2015-04-10 01:36:47.625 100 12681.38 223.80 54774.15 88888.00 2015-04-10 01:36:47.750 100 12681.35 223.82 54774.18 88888.00 2015-04-10 01:36:47.875 100 12681.45 223.88 54774.20 88888.00 2015-04-10 01:36:48.000 100 12681.45 223.88 54774.25 88888.00 2015-04-10 01:36:48.125 100 12681.50 223.88 54774.25 88888.00 2015-04-10 01:36:48.250 100 12681.42 223.90 54774.30 88888.00 2015-04-10 01:36:48.375 100 12681.40 223.93 54774.30 88888.00 2015-04-10 01:36:48.500 100 12681.42 223.90 54774.32 88888.00 2015-04-10 01:36:48.625 100 12681.42 223.85 54774.32 88888.00 2015-04-10 01:36:48.750 100 12681.40 223.93 54774.35 88888.00 2015-04-10 01:36:48.875 100 12681.38 223.95 54774.40 88888.00 2015-04-10 01:36:49.000 100 12681.35 223.95 54774.40 88888.00 2015-04-10 01:36:49.125 100 12681.38 223.90 54774.43 88888.00 2015-04-10 01:36:49.250 100 12681.42 223.93 54774.45 88888.00 2015-04-10 01:36:49.375 100 12681.35 223.93 54774.45 88888.00 2015-04-10 01:36:49.500 100 12681.33 223.95 54774.47 88888.00 2015-04-10 01:36:49.625 100 12681.35 223.97 54774.50 88888.00 2015-04-10 01:36:49.750 100 12681.42 224.03 54774.55 88888.00 2015-04-10 01:36:49.875 100 12681.40 224.05 54774.57 88888.00 2015-04-10 01:36:50.000 100 12681.33 224.05 54774.57 88888.00 2015-04-10 01:36:50.125 100 12681.27 224.07 54774.60 88888.00 2015-04-10 01:36:50.250 100 12681.35 224.10 54774.62 88888.00 2015-04-10 01:36:50.375 100 12681.45 224.10 54774.62 88888.00 2015-04-10 01:36:50.500 100 12681.48 224.12 54774.62 88888.00 2015-04-10 01:36:50.625 100 12681.42 224.18 54774.68 88888.00 2015-04-10 01:36:50.750 100 12681.35 224.20 54774.70 88888.00 2015-04-10 01:36:50.875 100 12681.38 224.22 54774.70 88888.00 2015-04-10 01:36:51.000 100 12681.42 224.25 54774.68 88888.00 2015-04-10 01:36:51.125 100 12681.52 224.28 54774.72 88888.00 2015-04-10 01:36:51.250 100 12681.55 224.35 54774.80 88888.00 2015-04-10 01:36:51.375 100 12681.50 224.32 54774.78 88888.00 2015-04-10 01:36:51.500 100 12681.42 224.35 54774.78 88888.00 2015-04-10 01:36:51.625 100 12681.42 224.35 54774.85 88888.00 2015-04-10 01:36:51.750 100 12681.48 224.43 54774.85 88888.00 2015-04-10 01:36:51.875 100 12681.55 224.47 54774.85 88888.00 2015-04-10 01:36:52.000 100 12681.58 224.53 54774.88 88888.00 2015-04-10 01:36:52.125 100 12681.55 224.57 54774.88 88888.00 2015-04-10 01:36:52.250 100 12681.50 224.62 54774.90 88888.00 2015-04-10 01:36:52.375 100 12681.58 224.70 54774.90 88888.00 2015-04-10 01:36:52.500 100 12681.62 224.72 54774.95 88888.00 2015-04-10 01:36:52.625 100 12681.62 224.78 54774.95 88888.00 2015-04-10 01:36:52.750 100 12681.65 224.78 54774.95 88888.00 2015-04-10 01:36:52.875 100 12681.73 224.78 54774.95 88888.00 2015-04-10 01:36:53.000 100 12681.77 224.82 54774.97 88888.00 2015-04-10 01:36:53.125 100 12681.70 224.85 54774.97 88888.00 2015-04-10 01:36:53.250 100 12681.60 224.88 54775.00 88888.00 2015-04-10 01:36:53.375 100 12681.60 224.93 54775.00 88888.00 2015-04-10 01:36:53.500 100 12681.62 224.90 54775.00 88888.00 2015-04-10 01:36:53.625 100 12681.65 224.93 54775.03 88888.00 2015-04-10 01:36:53.750 100 12681.67 224.95 54775.05 88888.00 2015-04-10 01:36:53.875 100 12681.62 225.00 54775.10 88888.00 2015-04-10 01:36:54.000 100 12681.58 225.05 54775.10 88888.00 2015-04-10 01:36:54.125 100 12681.50 225.07 54775.15 88888.00 2015-04-10 01:36:54.250 100 12681.45 225.05 54775.18 88888.00 2015-04-10 01:36:54.375 100 12681.45 225.07 54775.18 88888.00 2015-04-10 01:36:54.500 100 12681.48 225.10 54775.18 88888.00 2015-04-10 01:36:54.625 100 12681.50 225.18 54775.20 88888.00 2015-04-10 01:36:54.750 100 12681.48 225.20 54775.20 88888.00 2015-04-10 01:36:54.875 100 12681.50 225.25 54775.22 88888.00 2015-04-10 01:36:55.000 100 12681.52 225.25 54775.25 88888.00 2015-04-10 01:36:55.125 100 12681.50 225.30 54775.25 88888.00 2015-04-10 01:36:55.250 100 12681.50 225.38 54775.30 88888.00 2015-04-10 01:36:55.375 100 12681.58 225.47 54775.28 88888.00 2015-04-10 01:36:55.500 100 12681.58 225.53 54775.30 88888.00 2015-04-10 01:36:55.625 100 12681.58 225.55 54775.30 88888.00 2015-04-10 01:36:55.750 100 12681.58 225.57 54775.30 88888.00 2015-04-10 01:36:55.875 100 12681.55 225.57 54775.32 88888.00 2015-04-10 01:36:56.000 100 12681.58 225.65 54775.38 88888.00 2015-04-10 01:36:56.125 100 12681.58 225.70 54775.40 88888.00 2015-04-10 01:36:56.250 100 12681.52 225.72 54775.40 88888.00 2015-04-10 01:36:56.375 100 12681.55 225.78 54775.43 88888.00 2015-04-10 01:36:56.500 100 12681.58 225.82 54775.43 88888.00 2015-04-10 01:36:56.625 100 12681.58 225.88 54775.43 88888.00 2015-04-10 01:36:56.750 100 12681.62 225.93 54775.45 88888.00 2015-04-10 01:36:56.875 100 12681.62 225.97 54775.45 88888.00 2015-04-10 01:36:57.000 100 12681.65 226.03 54775.47 88888.00 2015-04-10 01:36:57.125 100 12681.67 226.10 54775.50 88888.00 2015-04-10 01:36:57.250 100 12681.62 226.15 54775.50 88888.00 2015-04-10 01:36:57.375 100 12681.67 226.18 54775.50 88888.00 2015-04-10 01:36:57.500 100 12681.75 226.20 54775.50 88888.00 2015-04-10 01:36:57.625 100 12681.80 226.25 54775.50 88888.00 2015-04-10 01:36:57.750 100 12681.83 226.30 54775.53 88888.00 2015-04-10 01:36:57.875 100 12681.83 226.32 54775.55 88888.00 2015-04-10 01:36:58.000 100 12681.83 226.32 54775.53 88888.00 2015-04-10 01:36:58.125 100 12681.80 226.35 54775.53 88888.00 2015-04-10 01:36:58.250 100 12681.83 226.38 54775.53 88888.00 2015-04-10 01:36:58.375 100 12681.83 226.43 54775.55 88888.00 2015-04-10 01:36:58.500 100 12681.75 226.45 54775.55 88888.00 2015-04-10 01:36:58.625 100 12681.75 226.47 54775.57 88888.00 2015-04-10 01:36:58.750 100 12681.80 226.50 54775.57 88888.00 2015-04-10 01:36:58.875 100 12681.88 226.55 54775.60 88888.00 2015-04-10 01:36:59.000 100 12681.85 226.53 54775.60 88888.00 2015-04-10 01:36:59.125 100 12681.83 226.53 54775.60 88888.00 2015-04-10 01:36:59.250 100 12681.88 226.55 54775.60 88888.00 2015-04-10 01:36:59.375 100 12681.92 226.57 54775.60 88888.00 2015-04-10 01:36:59.500 100 12681.92 226.62 54775.60 88888.00 2015-04-10 01:36:59.625 100 12681.90 226.65 54775.60 88888.00 2015-04-10 01:36:59.750 100 12682.00 226.65 54775.60 88888.00 2015-04-10 01:36:59.875 100 12682.05 226.72 54775.57 88888.00 2015-04-10 01:37:00.000 100 12682.10 226.75 54775.60 88888.00 2015-04-10 01:37:00.125 100 12682.05 226.80 54775.62 88888.00 2015-04-10 01:37:00.250 100 12682.05 226.82 54775.62 88888.00 2015-04-10 01:37:00.375 100 12682.15 226.88 54775.62 88888.00 2015-04-10 01:37:00.500 100 12682.17 226.93 54775.62 88888.00 2015-04-10 01:37:00.625 100 12682.20 227.00 54775.62 88888.00 2015-04-10 01:37:00.750 100 12682.23 227.05 54775.62 88888.00 2015-04-10 01:37:00.875 100 12682.23 227.10 54775.65 88888.00 2015-04-10 01:37:01.000 100 12682.23 227.15 54775.68 88888.00 2015-04-10 01:37:01.125 100 12682.23 227.20 54775.65 88888.00 2015-04-10 01:37:01.250 100 12682.25 227.28 54775.68 88888.00 2015-04-10 01:37:01.375 100 12682.30 227.30 54775.65 88888.00 2015-04-10 01:37:01.500 100 12682.35 227.38 54775.65 88888.00 2015-04-10 01:37:01.625 100 12682.42 227.38 54775.65 88888.00 2015-04-10 01:37:01.750 100 12682.45 227.45 54775.65 88888.00 2015-04-10 01:37:01.875 100 12682.42 227.53 54775.68 88888.00 2015-04-10 01:37:02.000 100 12682.45 227.57 54775.65 88888.00 2015-04-10 01:37:02.125 100 12682.50 227.60 54775.68 88888.00 2015-04-10 01:37:02.250 100 12682.67 227.60 54775.68 88888.00 2015-04-10 01:37:02.375 100 12682.67 227.65 54775.68 88888.00 2015-04-10 01:37:02.500 100 12682.67 227.68 54775.68 88888.00 2015-04-10 01:37:02.625 100 12682.70 227.70 54775.70 88888.00 2015-04-10 01:37:02.750 100 12682.75 227.72 54775.72 88888.00 2015-04-10 01:37:02.875 100 12682.88 227.78 54775.70 88888.00 2015-04-10 01:37:03.000 100 12682.95 227.80 54775.68 88888.00 2015-04-10 01:37:03.125 100 12683.02 227.80 54775.68 88888.00 2015-04-10 01:37:03.250 100 12683.02 227.85 54775.68 88888.00 2015-04-10 01:37:03.375 100 12683.05 227.88 54775.70 88888.00 2015-04-10 01:37:03.500 100 12683.10 227.93 54775.70 88888.00 2015-04-10 01:37:03.625 100 12683.10 227.95 54775.70 88888.00 2015-04-10 01:37:03.750 100 12683.08 227.95 54775.70 88888.00 2015-04-10 01:37:03.875 100 12683.10 228.00 54775.70 88888.00 2015-04-10 01:37:04.000 100 12683.17 227.97 54775.70 88888.00 2015-04-10 01:37:04.125 100 12683.17 227.97 54775.68 88888.00 2015-04-10 01:37:04.250 100 12683.15 228.00 54775.70 88888.00 2015-04-10 01:37:04.375 100 12683.23 228.05 54775.72 88888.00 2015-04-10 01:37:04.500 100 12683.30 228.10 54775.72 88888.00 2015-04-10 01:37:04.625 100 12683.33 228.10 54775.75 88888.00 2015-04-10 01:37:04.750 100 12683.33 228.15 54775.78 88888.00 2015-04-10 01:37:04.875 100 12683.38 228.15 54775.75 88888.00 2015-04-10 01:37:05.000 100 12683.42 228.20 54775.75 88888.00 2015-04-10 01:37:05.125 100 12683.42 228.22 54775.75 88888.00 2015-04-10 01:37:05.250 100 12683.42 228.28 54775.78 88888.00 2015-04-10 01:37:05.375 100 12683.45 228.32 54775.75 88888.00 2015-04-10 01:37:05.500 100 12683.52 228.35 54775.75 88888.00 2015-04-10 01:37:05.625 100 12683.58 228.38 54775.75 88888.00 2015-04-10 01:37:05.750 100 12683.58 228.40 54775.75 88888.00 2015-04-10 01:37:05.875 100 12683.65 228.50 54775.78 88888.00 2015-04-10 01:37:06.000 100 12683.75 228.55 54775.78 88888.00 2015-04-10 01:37:06.125 100 12683.77 228.60 54775.80 88888.00 2015-04-10 01:37:06.250 100 12683.73 228.60 54775.80 88888.00 2015-04-10 01:37:06.375 100 12683.73 228.62 54775.78 88888.00 2015-04-10 01:37:06.500 100 12683.67 228.68 54775.82 88888.00 2015-04-10 01:37:06.625 100 12683.77 228.68 54775.82 88888.00 2015-04-10 01:37:06.750 100 12683.80 228.70 54775.82 88888.00 2015-04-10 01:37:06.875 100 12683.85 228.72 54775.82 88888.00 2015-04-10 01:37:07.000 100 12683.85 228.75 54775.82 88888.00 2015-04-10 01:37:07.125 100 12683.85 228.78 54775.85 88888.00 2015-04-10 01:37:07.250 100 12683.83 228.78 54775.85 88888.00 2015-04-10 01:37:07.375 100 12683.77 228.82 54775.85 88888.00 2015-04-10 01:37:07.500 100 12683.80 228.82 54775.88 88888.00 2015-04-10 01:37:07.625 100 12683.83 228.85 54775.88 88888.00 2015-04-10 01:37:07.750 100 12683.77 228.88 54775.88 88888.00 2015-04-10 01:37:07.875 100 12683.77 228.88 54775.90 88888.00 2015-04-10 01:37:08.000 100 12683.80 228.90 54775.88 88888.00 2015-04-10 01:37:08.125 100 12683.85 228.95 54775.85 88888.00 2015-04-10 01:37:08.250 100 12683.83 228.93 54775.85 88888.00 2015-04-10 01:37:08.375 100 12683.85 229.00 54775.85 88888.00 2015-04-10 01:37:08.500 100 12683.90 229.03 54775.85 88888.00 2015-04-10 01:37:08.625 100 12683.92 229.03 54775.88 88888.00 2015-04-10 01:37:08.750 100 12683.98 229.05 54775.88 88888.00 2015-04-10 01:37:08.875 100 12683.98 229.10 54775.90 88888.00 2015-04-10 01:37:09.000 100 12683.98 229.12 54775.88 88888.00 2015-04-10 01:37:09.125 100 12684.02 229.18 54775.90 88888.00 2015-04-10 01:37:09.250 100 12683.95 229.22 54775.93 88888.00 2015-04-10 01:37:09.375 100 12683.90 229.28 54775.93 88888.00 2015-04-10 01:37:09.500 100 12683.85 229.30 54775.95 88888.00 2015-04-10 01:37:09.625 100 12683.88 229.32 54775.95 88888.00 2015-04-10 01:37:09.750 100 12683.95 229.35 54775.97 88888.00 2015-04-10 01:37:09.875 100 12683.98 229.38 54775.95 88888.00 2015-04-10 01:37:10.000 100 12683.98 229.38 54775.95 88888.00 2015-04-10 01:37:10.125 100 12683.95 229.40 54775.97 88888.00 2015-04-10 01:37:10.250 100 12683.92 229.43 54775.97 88888.00 2015-04-10 01:37:10.375 100 12683.95 229.45 54776.00 88888.00 2015-04-10 01:37:10.500 100 12683.95 229.45 54776.00 88888.00 2015-04-10 01:37:10.625 100 12683.98 229.45 54776.00 88888.00 2015-04-10 01:37:10.750 100 12684.02 229.47 54775.97 88888.00 2015-04-10 01:37:10.875 100 12684.02 229.47 54775.97 88888.00 2015-04-10 01:37:11.000 100 12684.15 229.53 54775.97 88888.00 2015-04-10 01:37:11.125 100 12684.25 229.53 54776.00 88888.00 2015-04-10 01:37:11.250 100 12684.17 229.50 54776.00 88888.00 2015-04-10 01:37:11.375 100 12684.17 229.53 54776.00 88888.00 2015-04-10 01:37:11.500 100 12684.25 229.53 54775.97 88888.00 2015-04-10 01:37:11.625 100 12684.27 229.55 54776.00 88888.00 2015-04-10 01:37:11.750 100 12684.40 229.57 54776.00 88888.00 2015-04-10 01:37:11.875 100 12684.50 229.60 54775.97 88888.00 2015-04-10 01:37:12.000 100 12684.52 229.62 54775.95 88888.00 2015-04-10 01:37:12.125 100 12684.52 229.68 54775.97 88888.00 2015-04-10 01:37:12.250 100 12684.48 229.72 54776.00 88888.00 2015-04-10 01:37:12.375 100 12684.52 229.75 54776.00 88888.00 2015-04-10 01:37:12.500 100 12684.58 229.80 54775.97 88888.00 2015-04-10 01:37:12.625 100 12684.67 229.80 54776.00 88888.00 2015-04-10 01:37:12.750 100 12684.75 229.82 54776.00 88888.00 2015-04-10 01:37:12.875 100 12684.77 229.82 54776.00 88888.00 2015-04-10 01:37:13.000 100 12684.80 229.85 54775.97 88888.00 2015-04-10 01:37:13.125 100 12684.77 229.88 54775.97 88888.00 2015-04-10 01:37:13.250 100 12684.80 229.88 54776.00 88888.00 2015-04-10 01:37:13.375 100 12684.85 229.88 54775.97 88888.00 2015-04-10 01:37:13.500 100 12684.92 229.90 54775.97 88888.00 2015-04-10 01:37:13.625 100 12684.95 229.90 54776.00 88888.00 2015-04-10 01:37:13.750 100 12684.90 229.90 54775.97 88888.00 2015-04-10 01:37:13.875 100 12684.90 229.93 54775.97 88888.00 2015-04-10 01:37:14.000 100 12684.95 229.93 54775.97 88888.00 2015-04-10 01:37:14.125 100 12685.05 229.95 54775.97 88888.00 2015-04-10 01:37:14.250 100 12685.15 230.05 54776.03 88888.00 2015-04-10 01:37:14.375 100 12685.17 230.15 54776.00 88888.00 2015-04-10 01:37:14.500 100 12685.17 230.15 54776.00 88888.00 2015-04-10 01:37:14.625 100 12685.15 230.15 54775.97 88888.00 2015-04-10 01:37:14.750 100 12685.27 230.20 54775.97 88888.00 2015-04-10 01:37:14.875 100 12685.30 230.25 54776.00 88888.00 2015-04-10 01:37:15.000 100 12685.25 230.28 54775.97 88888.00 2015-04-10 01:37:15.125 100 12685.25 230.30 54775.95 88888.00 2015-04-10 01:37:15.250 100 12685.30 230.35 54775.95 88888.00 2015-04-10 01:37:15.375 100 12685.45 230.38 54775.95 88888.00 2015-04-10 01:37:15.500 100 12685.48 230.43 54775.97 88888.00 2015-04-10 01:37:15.625 100 12685.42 230.40 54775.97 88888.00 2015-04-10 01:37:15.750 100 12685.45 230.43 54775.97 88888.00 2015-04-10 01:37:15.875 100 12685.55 230.43 54775.95 88888.00 2015-04-10 01:37:16.000 100 12685.60 230.40 54775.93 88888.00 2015-04-10 01:37:16.125 100 12685.73 230.43 54775.93 88888.00 2015-04-10 01:37:16.250 100 12685.77 230.45 54775.97 88888.00 2015-04-10 01:37:16.375 100 12685.75 230.45 54775.97 88888.00 2015-04-10 01:37:16.500 100 12685.77 230.43 54775.95 88888.00 2015-04-10 01:37:16.625 100 12685.80 230.40 54775.95 88888.00 2015-04-10 01:37:16.750 100 12685.92 230.40 54775.97 88888.00 2015-04-10 01:37:16.875 100 12685.95 230.40 54775.97 88888.00 2015-04-10 01:37:17.000 100 12686.00 230.38 54775.95 88888.00 2015-04-10 01:37:17.125 100 12686.10 230.40 54775.95 88888.00 2015-04-10 01:37:17.250 100 12686.20 230.40 54775.95 88888.00 2015-04-10 01:37:17.375 100 12686.23 230.40 54775.95 88888.00 2015-04-10 01:37:17.500 100 12686.20 230.40 54775.95 88888.00 2015-04-10 01:37:17.625 100 12686.27 230.40 54775.95 88888.00 2015-04-10 01:37:17.750 100 12686.30 230.40 54775.95 88888.00 2015-04-10 01:37:17.875 100 12686.40 230.40 54775.93 88888.00 2015-04-10 01:37:18.000 100 12686.48 230.40 54775.90 88888.00 2015-04-10 01:37:18.125 100 12686.55 230.40 54775.95 88888.00 2015-04-10 01:37:18.250 100 12686.60 230.40 54775.93 88888.00 2015-04-10 01:37:18.375 100 12686.70 230.40 54775.90 88888.00 2015-04-10 01:37:18.500 100 12686.77 230.40 54775.90 88888.00 2015-04-10 01:37:18.625 100 12686.80 230.43 54775.90 88888.00 2015-04-10 01:37:18.750 100 12686.83 230.45 54775.90 88888.00 2015-04-10 01:37:18.875 100 12686.85 230.50 54775.93 88888.00 2015-04-10 01:37:19.000 100 12686.95 230.50 54775.90 88888.00 2015-04-10 01:37:19.125 100 12687.02 230.55 54775.90 88888.00 2015-04-10 01:37:19.250 100 12687.00 230.60 54775.90 88888.00 2015-04-10 01:37:19.375 100 12687.00 230.62 54775.90 88888.00 2015-04-10 01:37:19.500 100 12687.00 230.70 54775.93 88888.00 2015-04-10 01:37:19.625 100 12687.02 230.80 54775.93 88888.00 2015-04-10 01:37:19.750 100 12687.05 230.82 54775.93 88888.00 2015-04-10 01:37:19.875 100 12687.10 230.90 54775.93 88888.00 2015-04-10 01:37:20.000 100 12687.10 230.90 54775.88 88888.00 2015-04-10 01:37:20.125 100 12687.12 230.95 54775.88 88888.00 2015-04-10 01:37:20.250 100 12687.12 230.97 54775.88 88888.00 2015-04-10 01:37:20.375 100 12687.12 231.03 54775.88 88888.00 2015-04-10 01:37:20.500 100 12687.05 231.07 54775.90 88888.00 2015-04-10 01:37:20.625 100 12687.05 231.07 54775.93 88888.00 2015-04-10 01:37:20.750 100 12687.08 231.10 54775.93 88888.00 2015-04-10 01:37:20.875 100 12687.15 231.07 54775.90 88888.00 2015-04-10 01:37:21.000 100 12687.12 231.05 54775.88 88888.00 2015-04-10 01:37:21.125 100 12687.12 231.05 54775.90 88888.00 2015-04-10 01:37:21.250 100 12687.17 231.05 54775.90 88888.00 2015-04-10 01:37:21.375 100 12687.23 231.03 54775.90 88888.00 2015-04-10 01:37:21.500 100 12687.27 231.03 54775.93 88888.00 2015-04-10 01:37:21.625 100 12687.30 231.03 54775.93 88888.00 2015-04-10 01:37:21.750 100 12687.30 231.00 54775.95 88888.00 2015-04-10 01:37:21.875 100 12687.35 230.97 54775.93 88888.00 2015-04-10 01:37:22.000 100 12687.35 230.95 54775.93 88888.00 2015-04-10 01:37:22.125 100 12687.35 230.93 54775.95 88888.00 2015-04-10 01:37:22.250 100 12687.27 230.90 54775.97 88888.00 2015-04-10 01:37:22.375 100 12687.30 230.88 54775.95 88888.00 2015-04-10 01:37:22.500 100 12687.38 230.90 54775.97 88888.00 2015-04-10 01:37:22.625 100 12687.40 230.90 54775.97 88888.00 2015-04-10 01:37:22.750 100 12687.35 230.90 54776.03 88888.00 2015-04-10 01:37:22.875 100 12687.38 230.90 54776.00 88888.00 2015-04-10 01:37:23.000 100 12687.48 230.93 54776.00 88888.00 2015-04-10 01:37:23.125 100 12687.55 230.95 54775.95 88888.00 2015-04-10 01:37:23.250 100 12687.55 230.95 54776.00 88888.00 2015-04-10 01:37:23.375 100 12687.52 230.90 54776.03 88888.00 2015-04-10 01:37:23.500 100 12687.48 230.88 54776.03 88888.00 2015-04-10 01:37:23.625 100 12687.50 230.90 54776.03 88888.00 2015-04-10 01:37:23.750 100 12687.52 230.90 54776.03 88888.00 2015-04-10 01:37:23.875 100 12687.55 230.90 54776.05 88888.00 2015-04-10 01:37:24.000 100 12687.58 230.90 54776.03 88888.00 2015-04-10 01:37:24.125 100 12687.58 230.88 54776.03 88888.00 2015-04-10 01:37:24.250 100 12687.58 230.88 54776.03 88888.00 2015-04-10 01:37:24.375 100 12687.60 230.93 54776.03 88888.00 2015-04-10 01:37:24.500 100 12687.60 230.97 54776.05 88888.00 2015-04-10 01:37:24.625 100 12687.60 231.00 54776.05 88888.00 2015-04-10 01:37:24.750 100 12687.67 231.00 54776.07 88888.00 2015-04-10 01:37:24.875 100 12687.73 231.03 54776.05 88888.00 2015-04-10 01:37:25.000 100 12687.73 231.03 54776.05 88888.00 2015-04-10 01:37:25.125 100 12687.73 231.10 54776.07 88888.00 2015-04-10 01:37:25.250 100 12687.73 231.12 54776.05 88888.00 2015-04-10 01:37:25.375 100 12687.77 231.12 54776.03 88888.00 2015-04-10 01:37:25.500 100 12687.80 231.12 54776.03 88888.00 2015-04-10 01:37:25.625 100 12687.85 231.10 54776.05 88888.00 2015-04-10 01:37:25.750 100 12687.90 231.15 54776.07 88888.00 2015-04-10 01:37:25.875 100 12687.92 231.15 54776.07 88888.00 2015-04-10 01:37:26.000 100 12687.95 231.15 54776.05 88888.00 2015-04-10 01:37:26.125 100 12688.00 231.18 54776.07 88888.00 2015-04-10 01:37:26.250 100 12688.02 231.18 54776.10 88888.00 2015-04-10 01:37:26.375 100 12688.08 231.20 54776.07 88888.00 2015-04-10 01:37:26.500 100 12688.10 231.15 54776.07 88888.00 2015-04-10 01:37:26.625 100 12688.15 231.20 54776.10 88888.00 2015-04-10 01:37:26.750 100 12688.15 231.25 54776.10 88888.00 2015-04-10 01:37:26.875 100 12688.23 231.22 54776.10 88888.00 2015-04-10 01:37:27.000 100 12688.27 231.18 54776.07 88888.00 2015-04-10 01:37:27.125 100 12688.33 231.12 54776.07 88888.00 2015-04-10 01:37:27.250 100 12688.35 231.12 54776.05 88888.00 2015-04-10 01:37:27.375 100 12688.38 231.10 54776.03 88888.00 2015-04-10 01:37:27.500 100 12688.40 231.07 54776.05 88888.00 2015-04-10 01:37:27.625 100 12688.45 231.07 54776.07 88888.00 2015-04-10 01:37:27.750 100 12688.52 231.10 54776.07 88888.00 2015-04-10 01:37:27.875 100 12688.60 231.07 54776.10 88888.00 2015-04-10 01:37:28.000 100 12688.60 231.03 54776.07 88888.00 2015-04-10 01:37:28.125 100 12688.65 230.97 54776.05 88888.00 2015-04-10 01:37:28.250 100 12688.62 230.97 54776.07 88888.00 2015-04-10 01:37:28.375 100 12688.65 231.00 54776.07 88888.00 2015-04-10 01:37:28.500 100 12688.65 231.00 54776.07 88888.00 2015-04-10 01:37:28.625 100 12688.65 231.03 54776.07 88888.00 2015-04-10 01:37:28.750 100 12688.65 231.03 54776.07 88888.00 2015-04-10 01:37:28.875 100 12688.70 231.05 54776.10 88888.00 2015-04-10 01:37:29.000 100 12688.73 231.03 54776.10 88888.00 2015-04-10 01:37:29.125 100 12688.77 231.00 54776.07 88888.00 2015-04-10 01:37:29.250 100 12688.80 231.05 54776.07 88888.00 2015-04-10 01:37:29.375 100 12688.88 231.07 54776.05 88888.00 2015-04-10 01:37:29.500 100 12688.88 231.10 54776.03 88888.00 2015-04-10 01:37:29.625 100 12688.95 231.12 54776.05 88888.00 2015-04-10 01:37:29.750 100 12689.05 231.12 54776.07 88888.00 2015-04-10 01:37:29.875 100 12689.08 231.10 54776.05 88888.00 2015-04-10 01:37:30.000 100 12689.15 231.12 54776.03 88888.00 2015-04-10 01:37:30.125 100 12689.20 231.12 54776.05 88888.00 2015-04-10 01:37:30.250 100 12689.30 231.15 54776.05 88888.00 2015-04-10 01:37:30.375 100 12689.45 231.18 54776.05 88888.00 2015-04-10 01:37:30.500 100 12689.52 231.12 54776.03 88888.00 2015-04-10 01:37:30.625 100 12689.52 231.12 54776.03 88888.00 2015-04-10 01:37:30.750 100 12689.58 231.10 54776.03 88888.00 2015-04-10 01:37:30.875 100 12689.70 231.07 54776.03 88888.00 2015-04-10 01:37:31.000 100 12689.85 231.05 54776.00 88888.00 2015-04-10 01:37:31.125 100 12689.88 231.05 54776.00 88888.00 2015-04-10 01:37:31.250 100 12689.90 231.00 54776.03 88888.00 2015-04-10 01:37:31.375 100 12690.00 230.93 54776.03 88888.00 2015-04-10 01:37:31.500 100 12690.02 230.88 54776.03 88888.00 2015-04-10 01:37:31.625 100 12690.05 230.88 54776.03 88888.00 2015-04-10 01:37:31.750 100 12690.10 230.88 54776.03 88888.00 2015-04-10 01:37:31.875 100 12690.10 230.85 54776.03 88888.00 2015-04-10 01:37:32.000 100 12690.08 230.78 54776.03 88888.00 2015-04-10 01:37:32.125 100 12690.05 230.75 54776.05 88888.00 2015-04-10 01:37:32.250 100 12689.98 230.68 54776.05 88888.00 2015-04-10 01:37:32.375 100 12690.00 230.65 54776.05 88888.00 2015-04-10 01:37:32.500 100 12690.05 230.60 54776.05 88888.00 2015-04-10 01:37:32.625 100 12690.12 230.55 54776.07 88888.00 2015-04-10 01:37:32.750 100 12690.05 230.50 54776.05 88888.00 2015-04-10 01:37:32.875 100 12690.02 230.47 54776.03 88888.00 2015-04-10 01:37:33.000 100 12690.05 230.45 54776.03 88888.00 2015-04-10 01:37:33.125 100 12690.10 230.40 54776.03 88888.00 2015-04-10 01:37:33.250 100 12690.08 230.38 54776.03 88888.00 2015-04-10 01:37:33.375 100 12690.12 230.38 54776.03 88888.00 2015-04-10 01:37:33.500 100 12690.12 230.38 54776.03 88888.00 2015-04-10 01:37:33.625 100 12690.20 230.38 54776.00 88888.00 2015-04-10 01:37:33.750 100 12690.30 230.38 54776.00 88888.00 2015-04-10 01:37:33.875 100 12690.35 230.40 54776.00 88888.00 2015-04-10 01:37:34.000 100 12690.38 230.40 54776.00 88888.00 2015-04-10 01:37:34.125 100 12690.42 230.40 54775.97 88888.00 2015-04-10 01:37:34.250 100 12690.55 230.40 54775.97 88888.00 2015-04-10 01:37:34.375 100 12690.58 230.40 54775.95 88888.00 2015-04-10 01:37:34.500 100 12690.58 230.43 54775.97 88888.00 2015-04-10 01:37:34.625 100 12690.62 230.40 54775.95 88888.00 2015-04-10 01:37:34.750 100 12690.65 230.43 54775.95 88888.00 2015-04-10 01:37:34.875 100 12690.70 230.43 54775.93 88888.00 2015-04-10 01:37:35.000 100 12690.70 230.43 54775.90 88888.00 2015-04-10 01:37:35.125 100 12690.77 230.43 54775.93 88888.00 2015-04-10 01:37:35.250 100 12690.83 230.38 54775.93 88888.00 2015-04-10 01:37:35.375 100 12690.85 230.35 54775.90 88888.00 2015-04-10 01:37:35.500 100 12690.88 230.30 54775.88 88888.00 2015-04-10 01:37:35.625 100 12690.95 230.28 54775.85 88888.00 2015-04-10 01:37:35.750 100 12691.00 230.20 54775.88 88888.00 2015-04-10 01:37:35.875 100 12691.08 230.18 54775.88 88888.00 2015-04-10 01:37:36.000 100 12691.10 230.12 54775.90 88888.00 2015-04-10 01:37:36.125 100 12691.05 230.07 54775.90 88888.00 2015-04-10 01:37:36.250 100 12691.12 230.05 54775.90 88888.00 2015-04-10 01:37:36.375 100 12691.20 230.03 54775.90 88888.00 2015-04-10 01:37:36.500 100 12691.20 229.97 54775.90 88888.00 2015-04-10 01:37:36.625 100 12691.15 229.90 54775.88 88888.00 2015-04-10 01:37:36.750 100 12691.15 229.93 54775.88 88888.00 2015-04-10 01:37:36.875 100 12691.17 229.88 54775.88 88888.00 2015-04-10 01:37:37.000 100 12691.17 229.85 54775.85 88888.00 2015-04-10 01:37:37.125 100 12691.15 229.80 54775.85 88888.00 2015-04-10 01:37:37.250 100 12691.17 229.72 54775.85 88888.00 2015-04-10 01:37:37.375 100 12691.17 229.68 54775.85 88888.00 2015-04-10 01:37:37.500 100 12691.20 229.65 54775.82 88888.00 2015-04-10 01:37:37.625 100 12691.20 229.65 54775.90 88888.00 2015-04-10 01:37:37.750 100 12691.17 229.62 54775.90 88888.00 2015-04-10 01:37:37.875 100 12691.12 229.57 54775.90 88888.00 2015-04-10 01:37:38.000 100 12691.12 229.57 54775.88 88888.00 2015-04-10 01:37:38.125 100 12691.17 229.57 54775.82 88888.00 2015-04-10 01:37:38.250 100 12691.15 229.50 54775.82 88888.00 2015-04-10 01:37:38.375 100 12691.20 229.50 54775.82 88888.00 2015-04-10 01:37:38.500 100 12691.23 229.50 54775.82 88888.00 2015-04-10 01:37:38.625 100 12691.20 229.50 54775.80 88888.00 2015-04-10 01:37:38.750 100 12691.23 229.50 54775.78 88888.00 2015-04-10 01:37:38.875 100 12691.25 229.50 54775.78 88888.00 2015-04-10 01:37:39.000 100 12691.33 229.47 54775.78 88888.00 2015-04-10 01:37:39.125 100 12691.48 229.45 54775.75 88888.00 2015-04-10 01:37:39.250 100 12691.50 229.45 54775.72 88888.00 2015-04-10 01:37:39.375 100 12691.50 229.45 54775.70 88888.00 2015-04-10 01:37:39.500 100 12691.52 229.40 54775.70 88888.00 2015-04-10 01:37:39.625 100 12691.62 229.40 54775.65 88888.00 2015-04-10 01:37:39.750 100 12691.73 229.38 54775.68 88888.00 2015-04-10 01:37:39.875 100 12691.75 229.35 54775.68 88888.00 2015-04-10 01:37:40.000 100 12691.80 229.32 54775.65 88888.00 2015-04-10 01:37:40.125 100 12691.80 229.28 54775.62 88888.00 2015-04-10 01:37:40.250 100 12691.85 229.20 54775.60 88888.00 2015-04-10 01:37:40.375 100 12691.98 229.18 54775.60 88888.00 2015-04-10 01:37:40.500 100 12692.00 229.15 54775.57 88888.00 2015-04-10 01:37:40.625 100 12692.05 229.12 54775.57 88888.00 2015-04-10 01:37:40.750 100 12692.08 229.05 54775.55 88888.00 2015-04-10 01:37:40.875 100 12692.17 229.00 54775.53 88888.00 2015-04-10 01:37:41.000 100 12692.23 228.95 54775.53 88888.00 2015-04-10 01:37:41.125 100 12692.25 228.88 54775.53 88888.00 2015-04-10 01:37:41.250 100 12692.30 228.82 54775.50 88888.00 2015-04-10 01:37:41.375 100 12692.40 228.80 54775.47 88888.00 2015-04-10 01:37:41.500 100 12692.48 228.75 54775.50 88888.00 2015-04-10 01:37:41.625 100 12692.55 228.72 54775.45 88888.00 2015-04-10 01:37:41.750 100 12692.60 228.70 54775.40 88888.00 2015-04-10 01:37:41.875 100 12692.62 228.62 54775.43 88888.00 2015-04-10 01:37:42.000 100 12692.62 228.62 54775.40 88888.00 2015-04-10 01:37:42.125 100 12692.65 228.60 54775.43 88888.00 2015-04-10 01:37:42.250 100 12692.73 228.53 54775.45 88888.00 2015-04-10 01:37:42.375 100 12692.80 228.53 54775.38 88888.00 2015-04-10 01:37:42.500 100 12692.85 228.53 54775.30 88888.00 2015-04-10 01:37:42.625 100 12692.83 228.47 54775.35 88888.00 2015-04-10 01:37:42.750 100 12692.95 228.45 54775.30 88888.00 2015-04-10 01:37:42.875 100 12693.02 228.43 54775.32 88888.00 2015-04-10 01:37:43.000 100 12693.05 228.38 54775.28 88888.00 2015-04-10 01:37:43.125 100 12693.10 228.32 54775.25 88888.00 2015-04-10 01:37:43.250 100 12693.20 228.32 54775.28 88888.00 2015-04-10 01:37:43.375 100 12693.40 228.28 54775.28 88888.00 2015-04-10 01:37:43.500 100 12693.48 228.20 54775.22 88888.00 2015-04-10 01:37:43.625 100 12693.42 228.12 54775.20 88888.00 2015-04-10 01:37:43.750 100 12693.50 228.07 54775.20 88888.00 2015-04-10 01:37:43.875 100 12693.52 228.00 54775.18 88888.00 2015-04-10 01:37:44.000 100 12693.60 227.97 54775.15 88888.00 2015-04-10 01:37:44.125 100 12693.70 227.90 54775.18 88888.00 2015-04-10 01:37:44.250 100 12693.67 227.85 54775.10 88888.00 2015-04-10 01:37:44.375 100 12693.75 227.78 54775.12 88888.00 2015-04-10 01:37:44.500 100 12693.80 227.72 54775.07 88888.00 2015-04-10 01:37:44.625 100 12693.90 227.65 54775.07 88888.00 2015-04-10 01:37:44.750 100 12693.98 227.62 54775.07 88888.00 2015-04-10 01:37:44.875 100 12693.88 227.55 54775.03 88888.00 2015-04-10 01:37:45.000 100 12693.83 227.50 54775.00 88888.00 2015-04-10 01:37:45.125 100 12693.90 227.45 54774.97 88888.00 2015-04-10 01:37:45.250 100 12693.92 227.40 54774.97 88888.00 2015-04-10 01:37:45.375 100 12693.98 227.38 54774.95 88888.00 2015-04-10 01:37:45.500 100 12694.00 227.32 54774.95 88888.00 2015-04-10 01:37:45.625 100 12694.02 227.30 54774.90 88888.00 2015-04-10 01:37:45.750 100 12694.10 227.25 54774.90 88888.00 2015-04-10 01:37:45.875 100 12694.23 227.25 54774.85 88888.00 2015-04-10 01:37:46.000 100 12694.35 227.20 54774.88 88888.00 2015-04-10 01:37:46.125 100 12694.38 227.18 54774.85 88888.00 2015-04-10 01:37:46.250 100 12694.30 227.10 54774.82 88888.00 2015-04-10 01:37:46.375 100 12694.38 227.05 54774.80 88888.00 2015-04-10 01:37:46.500 100 12694.45 227.05 54774.80 88888.00 2015-04-10 01:37:46.625 100 12694.48 227.00 54774.75 88888.00 2015-04-10 01:37:46.750 100 12694.40 226.97 54774.72 88888.00 2015-04-10 01:37:46.875 100 12694.42 226.93 54774.72 88888.00 2015-04-10 01:37:47.000 100 12694.45 226.90 54774.72 88888.00 2015-04-10 01:37:47.125 100 12694.55 226.85 54774.70 88888.00 2015-04-10 01:37:47.250 100 12694.55 226.80 54774.68 88888.00 2015-04-10 01:37:47.375 100 12694.52 226.72 54774.68 88888.00 2015-04-10 01:37:47.500 100 12694.60 226.65 54774.68 88888.00 2015-04-10 01:37:47.625 100 12694.67 226.60 54774.68 88888.00 2015-04-10 01:37:47.750 100 12694.70 226.57 54774.68 88888.00 2015-04-10 01:37:47.875 100 12694.65 226.47 54774.62 88888.00 2015-04-10 01:37:48.000 100 12694.65 226.40 54774.60 88888.00 2015-04-10 01:37:48.125 100 12694.65 226.35 54774.60 88888.00 2015-04-10 01:37:48.250 100 12694.67 226.30 54774.60 88888.00 2015-04-10 01:37:48.375 100 12694.70 226.25 54774.57 88888.00 2015-04-10 01:37:48.500 100 12694.67 226.18 54774.57 88888.00 2015-04-10 01:37:48.625 100 12694.65 226.03 54774.55 88888.00 2015-04-10 01:37:48.750 100 12694.67 226.00 54774.55 88888.00 2015-04-10 01:37:48.875 100 12694.70 226.00 54774.50 88888.00 2015-04-10 01:37:49.000 100 12694.75 225.95 54774.47 88888.00 2015-04-10 01:37:49.125 100 12694.80 225.90 54774.47 88888.00 2015-04-10 01:37:49.250 100 12694.83 225.90 54774.47 88888.00 2015-04-10 01:37:49.375 100 12694.88 225.85 54774.43 88888.00 2015-04-10 01:37:49.500 100 12694.90 225.80 54774.40 88888.00 2015-04-10 01:37:49.625 100 12694.90 225.78 54774.40 88888.00 2015-04-10 01:37:49.750 100 12694.92 225.78 54774.35 88888.00 2015-04-10 01:37:49.875 100 12695.02 225.80 54774.38 88888.00 2015-04-10 01:37:50.000 100 12695.02 225.78 54774.32 88888.00 2015-04-10 01:37:50.125 100 12695.10 225.80 54774.30 88888.00 2015-04-10 01:37:50.250 100 12695.15 225.75 54774.30 88888.00 2015-04-10 01:37:50.375 100 12695.25 225.75 54774.30 88888.00 2015-04-10 01:37:50.500 100 12695.23 225.75 54774.30 88888.00 2015-04-10 01:37:50.625 100 12695.25 225.75 54774.30 88888.00 2015-04-10 01:37:50.750 100 12695.27 225.78 54774.28 88888.00 2015-04-10 01:37:50.875 100 12695.35 225.72 54774.22 88888.00 2015-04-10 01:37:51.000 100 12695.35 225.65 54774.18 88888.00 2015-04-10 01:37:51.125 100 12695.33 225.62 54774.20 88888.00 2015-04-10 01:37:51.250 100 12695.38 225.57 54774.18 88888.00 2015-04-10 01:37:51.375 100 12695.45 225.53 54774.18 88888.00 2015-04-10 01:37:51.500 100 12695.40 225.45 54774.12 88888.00 2015-04-10 01:37:51.625 100 12695.38 225.35 54774.12 88888.00 2015-04-10 01:37:51.750 100 12695.45 225.28 54774.12 88888.00 2015-04-10 01:37:51.875 100 12695.48 225.22 54774.12 88888.00 2015-04-10 01:37:52.000 100 12695.45 225.12 54774.07 88888.00 2015-04-10 01:37:52.125 100 12695.38 225.10 54774.10 88888.00 2015-04-10 01:37:52.250 100 12695.35 224.97 54774.05 88888.00 2015-04-10 01:37:52.375 100 12695.35 224.90 54774.03 88888.00 2015-04-10 01:37:52.500 100 12695.40 224.80 54774.05 88888.00 2015-04-10 01:37:52.625 100 12695.50 224.75 54774.00 88888.00 2015-04-10 01:37:52.750 100 12695.55 224.68 54774.03 88888.00 2015-04-10 01:37:52.875 100 12695.52 224.60 54774.00 88888.00 2015-04-10 01:37:53.000 100 12695.58 224.53 54773.95 88888.00 2015-04-10 01:37:53.125 100 12695.65 224.43 54773.97 88888.00 2015-04-10 01:37:53.250 100 12695.70 224.32 54773.93 88888.00 2015-04-10 01:37:53.375 100 12695.70 224.25 54773.88 88888.00 2015-04-10 01:37:53.500 100 12695.77 224.15 54773.90 88888.00 2015-04-10 01:37:53.625 100 12695.77 224.05 54773.85 88888.00 2015-04-10 01:37:53.750 100 12695.85 223.97 54773.80 88888.00 2015-04-10 01:37:53.875 100 12695.90 223.90 54773.80 88888.00 2015-04-10 01:37:54.000 100 12696.00 223.82 54773.78 88888.00 2015-04-10 01:37:54.125 100 12696.08 223.75 54773.80 88888.00 2015-04-10 01:37:54.250 100 12696.15 223.65 54773.80 88888.00 2015-04-10 01:37:54.375 100 12696.25 223.65 54773.80 88888.00 2015-04-10 01:37:54.500 100 12696.30 223.60 54773.72 88888.00 2015-04-10 01:37:54.625 100 12696.45 223.55 54773.68 88888.00 2015-04-10 01:37:54.750 100 12696.55 223.55 54773.65 88888.00 2015-04-10 01:37:54.875 100 12696.58 223.47 54773.62 88888.00 2015-04-10 01:37:55.000 100 12696.60 223.45 54773.62 88888.00 2015-04-10 01:37:55.125 100 12696.65 223.38 54773.60 88888.00 2015-04-10 01:37:55.250 100 12696.67 223.32 54773.57 88888.00 2015-04-10 01:37:55.375 100 12696.75 223.28 54773.57 88888.00 2015-04-10 01:37:55.500 100 12696.77 223.28 54773.55 88888.00 2015-04-10 01:37:55.625 100 12696.83 223.18 54773.57 88888.00 2015-04-10 01:37:55.750 100 12696.85 223.07 54773.55 88888.00 2015-04-10 01:37:55.875 100 12696.77 223.00 54773.50 88888.00 2015-04-10 01:37:56.000 100 12696.77 222.93 54773.50 88888.00 2015-04-10 01:37:56.125 100 12696.80 222.88 54773.53 88888.00 2015-04-10 01:37:56.250 100 12696.80 222.78 54773.53 88888.00 2015-04-10 01:37:56.375 100 12696.85 222.72 54773.53 88888.00 2015-04-10 01:37:56.500 100 12696.88 222.68 54773.47 88888.00 2015-04-10 01:37:56.625 100 12696.88 222.60 54773.45 88888.00 2015-04-10 01:37:56.750 100 12696.92 222.53 54773.45 88888.00 2015-04-10 01:37:56.875 100 12696.92 222.45 54773.45 88888.00 2015-04-10 01:37:57.000 100 12696.88 222.38 54773.45 88888.00 2015-04-10 01:37:57.125 100 12696.92 222.32 54773.43 88888.00 2015-04-10 01:37:57.250 100 12697.00 222.28 54773.43 88888.00 2015-04-10 01:37:57.375 100 12697.08 222.22 54773.40 88888.00 2015-04-10 01:37:57.500 100 12697.12 222.12 54773.38 88888.00 2015-04-10 01:37:57.625 100 12697.08 222.05 54773.32 88888.00 2015-04-10 01:37:57.750 100 12697.12 222.00 54773.32 88888.00 2015-04-10 01:37:57.875 100 12697.17 221.95 54773.32 88888.00 2015-04-10 01:37:58.000 100 12697.20 221.90 54773.30 88888.00 2015-04-10 01:37:58.125 100 12697.25 221.82 54773.30 88888.00 2015-04-10 01:37:58.250 100 12697.30 221.78 54773.25 88888.00 2015-04-10 01:37:58.375 100 12697.30 221.72 54773.25 88888.00 2015-04-10 01:37:58.500 100 12697.27 221.57 54773.20 88888.00 2015-04-10 01:37:58.625 100 12697.45 221.50 54773.15 88888.00 2015-04-10 01:37:58.750 100 12697.62 221.40 54773.15 88888.00 2015-04-10 01:37:58.875 100 12697.67 221.30 54773.10 88888.00 2015-04-10 01:37:59.000 100 12697.67 221.18 54773.07 88888.00 2015-04-10 01:37:59.125 100 12697.73 221.07 54773.10 88888.00 2015-04-10 01:37:59.250 100 12697.85 220.97 54773.07 88888.00 2015-04-10 01:37:59.375 100 12697.90 220.95 54773.05 88888.00 2015-04-10 01:37:59.500 100 12697.90 220.88 54773.03 88888.00 2015-04-10 01:37:59.625 100 12697.90 220.82 54773.00 88888.00 2015-04-10 01:37:59.750 100 12697.92 220.75 54772.97 88888.00 2015-04-10 01:37:59.875 100 12697.95 220.68 54772.97 88888.00 2015-04-10 01:38:00.000 100 12697.88 220.62 54772.95 88888.00 2015-04-10 01:38:00.125 100 12697.88 220.55 54772.95 88888.00 2015-04-10 01:38:00.250 100 12697.88 220.55 54772.95 88888.00 2015-04-10 01:38:00.375 100 12697.98 220.57 54772.95 88888.00 2015-04-10 01:38:00.500 100 12698.02 220.53 54772.88 88888.00 2015-04-10 01:38:00.625 100 12698.02 220.45 54772.85 88888.00 2015-04-10 01:38:00.750 100 12698.05 220.43 54772.85 88888.00 2015-04-10 01:38:00.875 100 12698.10 220.38 54772.82 88888.00 2015-04-10 01:38:01.000 100 12698.08 220.35 54772.80 88888.00 2015-04-10 01:38:01.125 100 12698.08 220.30 54772.80 88888.00 2015-04-10 01:38:01.250 100 12698.25 220.25 54772.78 88888.00 2015-04-10 01:38:01.375 100 12698.30 220.25 54772.75 88888.00 2015-04-10 01:38:01.500 100 12698.33 220.22 54772.70 88888.00 2015-04-10 01:38:01.625 100 12698.40 220.20 54772.68 88888.00 2015-04-10 01:38:01.750 100 12698.45 220.20 54772.68 88888.00 2015-04-10 01:38:01.875 100 12698.45 220.20 54772.65 88888.00 2015-04-10 01:38:02.000 100 12698.52 220.18 54772.60 88888.00 2015-04-10 01:38:02.125 100 12698.58 220.18 54772.60 88888.00 2015-04-10 01:38:02.250 100 12698.62 220.10 54772.60 88888.00 2015-04-10 01:38:02.375 100 12698.65 220.07 54772.57 88888.00 2015-04-10 01:38:02.500 100 12698.73 220.05 54772.57 88888.00 2015-04-10 01:38:02.625 100 12698.85 220.00 54772.53 88888.00 2015-04-10 01:38:02.750 100 12698.92 219.97 54772.50 88888.00 2015-04-10 01:38:02.875 100 12698.90 219.90 54772.47 88888.00 2015-04-10 01:38:03.000 100 12698.88 219.85 54772.50 88888.00 2015-04-10 01:38:03.125 100 12698.88 219.82 54772.53 88888.00 2015-04-10 01:38:03.250 100 12698.92 219.68 54772.47 88888.00 2015-04-10 01:38:03.375 100 12699.02 219.65 54772.43 88888.00 2015-04-10 01:38:03.500 100 12699.12 219.57 54772.43 88888.00 2015-04-10 01:38:03.625 100 12699.12 219.50 54772.38 88888.00 2015-04-10 01:38:03.750 100 12699.15 219.43 54772.38 88888.00 2015-04-10 01:38:03.875 100 12699.17 219.32 54772.35 88888.00 2015-04-10 01:38:04.000 100 12699.17 219.25 54772.32 88888.00 2015-04-10 01:38:04.125 100 12699.17 219.18 54772.32 88888.00 2015-04-10 01:38:04.250 100 12699.20 219.07 54772.30 88888.00 2015-04-10 01:38:04.375 100 12699.23 218.95 54772.30 88888.00 2015-04-10 01:38:04.500 100 12699.23 218.88 54772.32 88888.00 2015-04-10 01:38:04.625 100 12699.15 218.75 54772.28 88888.00 2015-04-10 01:38:04.750 100 12699.10 218.70 54772.28 88888.00 2015-04-10 01:38:04.875 100 12699.08 218.60 54772.28 88888.00 2015-04-10 01:38:05.000 100 12699.15 218.55 54772.25 88888.00 2015-04-10 01:38:05.125 100 12699.12 218.53 54772.28 88888.00 2015-04-10 01:38:05.250 100 12699.05 218.45 54772.25 88888.00 2015-04-10 01:38:05.375 100 12699.05 218.43 54772.22 88888.00 2015-04-10 01:38:05.500 100 12699.02 218.45 54772.25 88888.00 2015-04-10 01:38:05.625 100 12699.00 218.45 54772.22 88888.00 2015-04-10 01:38:05.750 100 12698.95 218.43 54772.20 88888.00 2015-04-10 01:38:05.875 100 12698.92 218.40 54772.18 88888.00 2015-04-10 01:38:06.000 100 12699.10 218.47 54772.15 88888.00 2015-04-10 01:38:06.125 100 12699.20 218.50 54772.18 88888.00 2015-04-10 01:38:06.250 100 12699.20 218.50 54772.15 88888.00 2015-04-10 01:38:06.375 100 12699.27 218.53 54772.15 88888.00 2015-04-10 01:38:06.500 100 12699.27 218.53 54772.12 88888.00 2015-04-10 01:38:06.625 100 12699.27 218.53 54772.07 88888.00 2015-04-10 01:38:06.750 100 12699.25 218.55 54772.07 88888.00 2015-04-10 01:38:06.875 100 12699.25 218.57 54772.07 88888.00 2015-04-10 01:38:07.000 100 12699.30 218.57 54772.05 88888.00 2015-04-10 01:38:07.125 100 12699.33 218.60 54772.03 88888.00 2015-04-10 01:38:07.250 100 12699.38 218.62 54772.00 88888.00 2015-04-10 01:38:07.375 100 12699.42 218.62 54772.00 88888.00 2015-04-10 01:38:07.500 100 12699.45 218.60 54772.00 88888.00 2015-04-10 01:38:07.625 100 12699.45 218.60 54771.97 88888.00 2015-04-10 01:38:07.750 100 12699.40 218.60 54771.97 88888.00 2015-04-10 01:38:07.875 100 12699.40 218.57 54771.97 88888.00 2015-04-10 01:38:08.000 100 12699.38 218.47 54771.93 88888.00 2015-04-10 01:38:08.125 100 12699.38 218.40 54771.93 88888.00 2015-04-10 01:38:08.250 100 12699.35 218.32 54771.93 88888.00 2015-04-10 01:38:08.375 100 12699.40 218.25 54771.93 88888.00 2015-04-10 01:38:08.500 100 12699.42 218.18 54771.95 88888.00 2015-04-10 01:38:08.625 100 12699.45 218.12 54771.93 88888.00 2015-04-10 01:38:08.750 100 12699.45 218.03 54771.90 88888.00 2015-04-10 01:38:08.875 100 12699.42 217.95 54771.88 88888.00 2015-04-10 01:38:09.000 100 12699.48 217.90 54771.88 88888.00 2015-04-10 01:38:09.125 100 12699.48 217.82 54771.88 88888.00 2015-04-10 01:38:09.250 100 12699.42 217.75 54771.85 88888.00 2015-04-10 01:38:09.375 100 12699.42 217.72 54771.85 88888.00 2015-04-10 01:38:09.500 100 12699.38 217.68 54771.85 88888.00 2015-04-10 01:38:09.625 100 12699.30 217.65 54771.82 88888.00 2015-04-10 01:38:09.750 100 12699.27 217.65 54771.82 88888.00 2015-04-10 01:38:09.875 100 12699.30 217.62 54771.80 88888.00 2015-04-10 01:38:10.000 100 12699.27 217.62 54771.80 88888.00 2015-04-10 01:38:10.125 100 12699.30 217.60 54771.78 88888.00 2015-04-10 01:38:10.250 100 12699.27 217.60 54771.75 88888.00 2015-04-10 01:38:10.375 100 12699.30 217.60 54771.75 88888.00 2015-04-10 01:38:10.500 100 12699.33 217.57 54771.78 88888.00 2015-04-10 01:38:10.625 100 12699.33 217.60 54771.72 88888.00 2015-04-10 01:38:10.750 100 12699.35 217.62 54771.75 88888.00 2015-04-10 01:38:10.875 100 12699.35 217.65 54771.72 88888.00 2015-04-10 01:38:11.000 100 12699.42 217.62 54771.70 88888.00 2015-04-10 01:38:11.125 100 12699.48 217.62 54771.72 88888.00 2015-04-10 01:38:11.250 100 12699.42 217.60 54771.70 88888.00 2015-04-10 01:38:11.375 100 12699.52 217.57 54771.70 88888.00 2015-04-10 01:38:11.500 100 12699.60 217.60 54771.70 88888.00 2015-04-10 01:38:11.625 100 12699.60 217.60 54771.70 88888.00 2015-04-10 01:38:11.750 100 12699.62 217.55 54771.70 88888.00 2015-04-10 01:38:11.875 100 12699.58 217.50 54771.68 88888.00 2015-04-10 01:38:12.000 100 12699.60 217.45 54771.68 88888.00 2015-04-10 01:38:12.125 100 12699.62 217.45 54771.68 88888.00 2015-04-10 01:38:12.250 100 12699.55 217.40 54771.70 88888.00 2015-04-10 01:38:12.375 100 12699.55 217.30 54771.65 88888.00 2015-04-10 01:38:12.500 100 12699.67 217.30 54771.68 88888.00 2015-04-10 01:38:12.625 100 12699.77 217.28 54771.68 88888.00 2015-04-10 01:38:12.750 100 12699.80 217.18 54771.68 88888.00 2015-04-10 01:38:12.875 100 12699.80 217.12 54771.70 88888.00 2015-04-10 01:38:13.000 100 12699.83 217.07 54771.68 88888.00 2015-04-10 01:38:13.125 100 12699.92 217.03 54771.68 88888.00 2015-04-10 01:38:13.250 100 12699.92 216.93 54771.60 88888.00 2015-04-10 01:38:13.375 100 12700.00 216.88 54771.57 88888.00 2015-04-10 01:38:13.500 100 12700.02 216.85 54771.57 88888.00 2015-04-10 01:38:13.625 100 12700.05 216.80 54771.55 88888.00 2015-04-10 01:38:13.750 100 12700.12 216.72 54771.55 88888.00 2015-04-10 01:38:13.875 100 12700.08 216.72 54771.55 88888.00 2015-04-10 01:38:14.000 100 12700.12 216.68 54771.50 88888.00 2015-04-10 01:38:14.125 100 12700.08 216.65 54771.47 88888.00 2015-04-10 01:38:14.250 100 12700.02 216.55 54771.47 88888.00 2015-04-10 01:38:14.375 100 12700.12 216.55 54771.45 88888.00 2015-04-10 01:38:14.500 100 12700.15 216.53 54771.50 88888.00 2015-04-10 01:38:14.625 100 12700.10 216.50 54771.50 88888.00 2015-04-10 01:38:14.750 100 12700.05 216.45 54771.47 88888.00 2015-04-10 01:38:14.875 100 12700.05 216.45 54771.47 88888.00 2015-04-10 01:38:15.000 100 12700.05 216.43 54771.43 88888.00 2015-04-10 01:38:15.125 100 12700.08 216.38 54771.43 88888.00 2015-04-10 01:38:15.250 100 12700.10 216.43 54771.45 88888.00 2015-04-10 01:38:15.375 100 12700.12 216.43 54771.47 88888.00 2015-04-10 01:38:15.500 100 12700.15 216.45 54771.45 88888.00 2015-04-10 01:38:15.625 100 12700.15 216.43 54771.47 88888.00 2015-04-10 01:38:15.750 100 12700.17 216.40 54771.43 88888.00 2015-04-10 01:38:15.875 100 12700.15 216.35 54771.43 88888.00 2015-04-10 01:38:16.000 100 12700.17 216.32 54771.43 88888.00 2015-04-10 01:38:16.125 100 12700.17 216.30 54771.43 88888.00 2015-04-10 01:38:16.250 100 12700.23 216.22 54771.43 88888.00 2015-04-10 01:38:16.375 100 12700.25 216.22 54771.43 88888.00 2015-04-10 01:38:16.500 100 12700.27 216.20 54771.45 88888.00 2015-04-10 01:38:16.625 100 12700.30 216.12 54771.43 88888.00 2015-04-10 01:38:16.750 100 12700.27 216.07 54771.40 88888.00 2015-04-10 01:38:16.875 100 12700.33 216.05 54771.40 88888.00 2015-04-10 01:38:17.000 100 12700.35 215.97 54771.38 88888.00 2015-04-10 01:38:17.125 100 12700.27 215.95 54771.43 88888.00 2015-04-10 01:38:17.250 100 12700.20 215.93 54771.40 88888.00 2015-04-10 01:38:17.375 100 12700.27 215.88 54771.40 88888.00 2015-04-10 01:38:17.500 100 12700.33 215.82 54771.43 88888.00 2015-04-10 01:38:17.625 100 12700.33 215.78 54771.40 88888.00 2015-04-10 01:38:17.750 100 12700.20 215.75 54771.38 88888.00 2015-04-10 01:38:17.875 100 12700.12 215.68 54771.38 88888.00 2015-04-10 01:38:18.000 100 12700.02 215.65 54771.35 88888.00 2015-04-10 01:38:18.125 100 12699.98 215.62 54771.38 88888.00 2015-04-10 01:38:18.250 100 12699.92 215.57 54771.43 88888.00 2015-04-10 01:38:18.375 100 12699.92 215.57 54771.43 88888.00 2015-04-10 01:38:18.500 100 12699.90 215.57 54771.40 88888.00 2015-04-10 01:38:18.625 100 12699.92 215.60 54771.43 88888.00 2015-04-10 01:38:18.750 100 12699.92 215.62 54771.45 88888.00 2015-04-10 01:38:18.875 100 12699.85 215.62 54771.45 88888.00 2015-04-10 01:38:19.000 100 12699.77 215.62 54771.45 88888.00 2015-04-10 01:38:19.125 100 12699.73 215.65 54771.45 88888.00 2015-04-10 01:38:19.250 100 12699.67 215.68 54771.47 88888.00 2015-04-10 01:38:19.375 100 12699.73 215.75 54771.47 88888.00 2015-04-10 01:38:19.500 100 12699.83 215.78 54771.47 88888.00 2015-04-10 01:38:19.625 100 12699.85 215.80 54771.45 88888.00 2015-04-10 01:38:19.750 100 12699.80 215.80 54771.40 88888.00 2015-04-10 01:38:19.875 100 12699.85 215.85 54771.43 88888.00 2015-04-10 01:38:20.000 100 12699.88 215.85 54771.43 88888.00 2015-04-10 01:38:20.125 100 12699.92 215.90 54771.43 88888.00 2015-04-10 01:38:20.250 100 12699.85 215.90 54771.38 88888.00 2015-04-10 01:38:20.375 100 12699.90 215.85 54771.35 88888.00 2015-04-10 01:38:20.500 100 12699.88 215.80 54771.35 88888.00 2015-04-10 01:38:20.625 100 12699.88 215.80 54771.32 88888.00 2015-04-10 01:38:20.750 100 12699.88 215.72 54771.35 88888.00 2015-04-10 01:38:20.875 100 12699.88 215.65 54771.38 88888.00 2015-04-10 01:38:21.000 100 12699.92 215.60 54771.38 88888.00 2015-04-10 01:38:21.125 100 12699.80 215.53 54771.38 88888.00 2015-04-10 01:38:21.250 100 12699.67 215.47 54771.40 88888.00 2015-04-10 01:38:21.375 100 12699.73 215.45 54771.38 88888.00 2015-04-10 01:38:21.500 100 12699.70 215.32 54771.38 88888.00 2015-04-10 01:38:21.625 100 12699.65 215.28 54771.40 88888.00 2015-04-10 01:38:21.750 100 12699.58 215.22 54771.40 88888.00 2015-04-10 01:38:21.875 100 12699.50 215.18 54771.43 88888.00 2015-04-10 01:38:22.000 100 12699.40 215.12 54771.40 88888.00 2015-04-10 01:38:22.125 100 12699.30 215.12 54771.47 88888.00 2015-04-10 01:38:22.250 100 12699.20 215.12 54771.47 88888.00 2015-04-10 01:38:22.375 100 12699.15 215.10 54771.45 88888.00 2015-04-10 01:38:22.500 100 12699.15 215.07 54771.50 88888.00 2015-04-10 01:38:22.625 100 12699.12 215.12 54771.50 88888.00 2015-04-10 01:38:22.750 100 12699.00 215.12 54771.47 88888.00 2015-04-10 01:38:22.875 100 12698.88 215.15 54771.47 88888.00 2015-04-10 01:38:23.000 100 12698.83 215.18 54771.50 88888.00 2015-04-10 01:38:23.125 100 12698.83 215.20 54771.53 88888.00 2015-04-10 01:38:23.250 100 12698.77 215.22 54771.53 88888.00 2015-04-10 01:38:23.375 100 12698.75 215.25 54771.50 88888.00 2015-04-10 01:38:23.500 100 12698.73 215.30 54771.53 88888.00 2015-04-10 01:38:23.625 100 12698.73 215.28 54771.53 88888.00 2015-04-10 01:38:23.750 100 12698.75 215.35 54771.55 88888.00 2015-04-10 01:38:23.875 100 12698.73 215.43 54771.57 88888.00 2015-04-10 01:38:24.000 100 12698.70 215.47 54771.55 88888.00 2015-04-10 01:38:24.125 100 12698.70 215.50 54771.53 88888.00 2015-04-10 01:38:24.250 100 12698.67 215.55 54771.50 88888.00 2015-04-10 01:38:24.375 100 12698.77 215.60 54771.53 88888.00 2015-04-10 01:38:24.500 100 12698.85 215.65 54771.53 88888.00 2015-04-10 01:38:24.625 100 12698.80 215.68 54771.50 88888.00 2015-04-10 01:38:24.750 100 12698.77 215.70 54771.45 88888.00 2015-04-10 01:38:24.875 100 12698.77 215.72 54771.45 88888.00 2015-04-10 01:38:25.000 100 12698.73 215.72 54771.43 88888.00 2015-04-10 01:38:25.125 100 12698.73 215.75 54771.47 88888.00 2015-04-10 01:38:25.250 100 12698.77 215.78 54771.50 88888.00 2015-04-10 01:38:25.375 100 12698.75 215.78 54771.47 88888.00 2015-04-10 01:38:25.500 100 12698.67 215.72 54771.47 88888.00 2015-04-10 01:38:25.625 100 12698.65 215.68 54771.45 88888.00 2015-04-10 01:38:25.750 100 12698.73 215.65 54771.47 88888.00 2015-04-10 01:38:25.875 100 12698.73 215.65 54771.50 88888.00 2015-04-10 01:38:26.000 100 12698.70 215.65 54771.50 88888.00 2015-04-10 01:38:26.125 100 12698.67 215.60 54771.50 88888.00 2015-04-10 01:38:26.250 100 12698.70 215.57 54771.50 88888.00 2015-04-10 01:38:26.375 100 12698.73 215.60 54771.50 88888.00 2015-04-10 01:38:26.500 100 12698.75 215.62 54771.47 88888.00 2015-04-10 01:38:26.625 100 12698.80 215.62 54771.50 88888.00 2015-04-10 01:38:26.750 100 12698.88 215.65 54771.50 88888.00 2015-04-10 01:38:26.875 100 12698.88 215.70 54771.47 88888.00 2015-04-10 01:38:27.000 100 12698.88 215.75 54771.45 88888.00 2015-04-10 01:38:27.125 100 12698.92 215.75 54771.47 88888.00 2015-04-10 01:38:27.250 100 12698.98 215.78 54771.43 88888.00 2015-04-10 01:38:27.375 100 12698.95 215.82 54771.45 88888.00 2015-04-10 01:38:27.500 100 12698.98 215.85 54771.43 88888.00 2015-04-10 01:38:27.625 100 12698.95 215.80 54771.40 88888.00 2015-04-10 01:38:27.750 100 12698.90 215.85 54771.40 88888.00 2015-04-10 01:38:27.875 100 12698.88 215.82 54771.40 88888.00 2015-04-10 01:38:28.000 100 12698.85 215.85 54771.40 88888.00 2015-04-10 01:38:28.125 100 12698.73 215.88 54771.40 88888.00 2015-04-10 01:38:28.250 100 12698.65 215.85 54771.40 88888.00 2015-04-10 01:38:28.375 100 12698.73 215.85 54771.38 88888.00 2015-04-10 01:38:28.500 100 12698.73 215.88 54771.38 88888.00 2015-04-10 01:38:28.625 100 12698.70 215.88 54771.38 88888.00 2015-04-10 01:38:28.750 100 12698.62 215.88 54771.43 88888.00 2015-04-10 01:38:28.875 100 12698.62 215.85 54771.43 88888.00 2015-04-10 01:38:29.000 100 12698.65 215.88 54771.38 88888.00 2015-04-10 01:38:29.125 100 12698.65 215.90 54771.40 88888.00 2015-04-10 01:38:29.250 100 12698.62 215.93 54771.45 88888.00 2015-04-10 01:38:29.375 100 12698.67 215.93 54771.45 88888.00 2015-04-10 01:38:29.500 100 12698.67 215.95 54771.43 88888.00 2015-04-10 01:38:29.625 100 12698.77 215.95 54771.43 88888.00 2015-04-10 01:38:29.750 100 12698.77 215.95 54771.43 88888.00 2015-04-10 01:38:29.875 100 12698.75 216.03 54771.43 88888.00 2015-04-10 01:38:30.000 100 12698.83 216.05 54771.38 88888.00 2015-04-10 01:38:30.125 100 12698.85 216.05 54771.40 88888.00 2015-04-10 01:38:30.250 100 12698.80 216.10 54771.38 88888.00 2015-04-10 01:38:30.375 100 12698.77 216.15 54771.40 88888.00 2015-04-10 01:38:30.500 100 12698.85 216.20 54771.35 88888.00 2015-04-10 01:38:30.625 100 12699.00 216.25 54771.32 88888.00 2015-04-10 01:38:30.750 100 12699.10 216.30 54771.32 88888.00 2015-04-10 01:38:30.875 100 12699.08 216.30 54771.32 88888.00 2015-04-10 01:38:31.000 100 12699.20 216.30 54771.30 88888.00 2015-04-10 01:38:31.125 100 12699.25 216.32 54771.30 88888.00 2015-04-10 01:38:31.250 100 12699.23 216.32 54771.28 88888.00 2015-04-10 01:38:31.375 100 12699.27 216.30 54771.28 88888.00 2015-04-10 01:38:31.500 100 12699.27 216.28 54771.25 88888.00 2015-04-10 01:38:31.625 100 12699.33 216.30 54771.28 88888.00 2015-04-10 01:38:31.750 100 12699.38 216.30 54771.28 88888.00 2015-04-10 01:38:31.875 100 12699.45 216.28 54771.28 88888.00 2015-04-10 01:38:32.000 100 12699.40 216.25 54771.28 88888.00 2015-04-10 01:38:32.125 100 12699.30 216.20 54771.30 88888.00 2015-04-10 01:38:32.250 100 12699.25 216.20 54771.32 88888.00 2015-04-10 01:38:32.375 100 12699.25 216.18 54771.30 88888.00 2015-04-10 01:38:32.500 100 12699.25 216.18 54771.32 88888.00 2015-04-10 01:38:32.625 100 12699.30 216.20 54771.32 88888.00 2015-04-10 01:38:32.750 100 12699.25 216.18 54771.32 88888.00 2015-04-10 01:38:32.875 100 12699.23 216.18 54771.35 88888.00 2015-04-10 01:38:33.000 100 12699.20 216.20 54771.32 88888.00 2015-04-10 01:38:33.125 100 12699.15 216.20 54771.38 88888.00 2015-04-10 01:38:33.250 100 12699.10 216.18 54771.35 88888.00 2015-04-10 01:38:33.375 100 12699.10 216.20 54771.35 88888.00 2015-04-10 01:38:33.500 100 12699.10 216.22 54771.38 88888.00 2015-04-10 01:38:33.625 100 12699.12 216.22 54771.38 88888.00 2015-04-10 01:38:33.750 100 12699.12 216.20 54771.35 88888.00 2015-04-10 01:38:33.875 100 12699.05 216.20 54771.35 88888.00 2015-04-10 01:38:34.000 100 12699.08 216.20 54771.38 88888.00 2015-04-10 01:38:34.125 100 12699.08 216.20 54771.38 88888.00 2015-04-10 01:38:34.250 100 12698.95 216.20 54771.38 88888.00 2015-04-10 01:38:34.375 100 12698.90 216.22 54771.40 88888.00 2015-04-10 01:38:34.500 100 12698.92 216.25 54771.32 88888.00 2015-04-10 01:38:34.625 100 12698.98 216.30 54771.35 88888.00 2015-04-10 01:38:34.750 100 12699.08 216.32 54771.32 88888.00 2015-04-10 01:38:34.875 100 12699.08 216.35 54771.38 88888.00 2015-04-10 01:38:35.000 100 12699.02 216.35 54771.35 88888.00 2015-04-10 01:38:35.125 100 12699.12 216.43 54771.35 88888.00 2015-04-10 01:38:35.250 100 12699.10 216.47 54771.35 88888.00 2015-04-10 01:38:35.375 100 12699.10 216.53 54771.35 88888.00 2015-04-10 01:38:35.500 100 12699.10 216.60 54771.32 88888.00 2015-04-10 01:38:35.625 100 12699.17 216.65 54771.35 88888.00 2015-04-10 01:38:35.750 100 12699.23 216.70 54771.38 88888.00 2015-04-10 01:38:35.875 100 12699.27 216.72 54771.35 88888.00 2015-04-10 01:38:36.000 100 12699.30 216.75 54771.32 88888.00 2015-04-10 01:38:36.125 100 12699.27 216.80 54771.32 88888.00 2015-04-10 01:38:36.250 100 12699.25 216.82 54771.32 88888.00 2015-04-10 01:38:36.375 100 12699.33 216.85 54771.32 88888.00 2015-04-10 01:38:36.500 100 12699.30 216.88 54771.30 88888.00 2015-04-10 01:38:36.625 100 12699.27 216.88 54771.30 88888.00 2015-04-10 01:38:36.750 100 12699.25 216.82 54771.30 88888.00 2015-04-10 01:38:36.875 100 12699.23 216.82 54771.28 88888.00 2015-04-10 01:38:37.000 100 12699.20 216.80 54771.30 88888.00 2015-04-10 01:38:37.125 100 12699.30 216.80 54771.28 88888.00 2015-04-10 01:38:37.250 100 12699.30 216.72 54771.28 88888.00 2015-04-10 01:38:37.375 100 12699.25 216.72 54771.30 88888.00 2015-04-10 01:38:37.500 100 12699.20 216.72 54771.28 88888.00 2015-04-10 01:38:37.625 100 12699.17 216.68 54771.28 88888.00 2015-04-10 01:38:37.750 100 12699.20 216.60 54771.28 88888.00 2015-04-10 01:38:37.875 100 12699.27 216.57 54771.28 88888.00 2015-04-10 01:38:38.000 100 12699.35 216.60 54771.28 88888.00 2015-04-10 01:38:38.125 100 12699.33 216.62 54771.30 88888.00 2015-04-10 01:38:38.250 100 12699.27 216.60 54771.32 88888.00 2015-04-10 01:38:38.375 100 12699.30 216.62 54771.32 88888.00 2015-04-10 01:38:38.500 100 12699.35 216.62 54771.30 88888.00 2015-04-10 01:38:38.625 100 12699.40 216.65 54771.30 88888.00 2015-04-10 01:38:38.750 100 12699.48 216.70 54771.28 88888.00 2015-04-10 01:38:38.875 100 12699.45 216.75 54771.30 88888.00 2015-04-10 01:38:39.000 100 12699.38 216.80 54771.25 88888.00 2015-04-10 01:38:39.125 100 12699.42 216.88 54771.25 88888.00 2015-04-10 01:38:39.250 100 12699.48 216.93 54771.22 88888.00 2015-04-10 01:38:39.375 100 12699.48 217.00 54771.22 88888.00 2015-04-10 01:38:39.500 100 12699.35 217.10 54771.22 88888.00 2015-04-10 01:38:39.625 100 12699.40 217.22 54771.22 88888.00 2015-04-10 01:38:39.750 100 12699.42 217.30 54771.22 88888.00 2015-04-10 01:38:39.875 100 12699.38 217.38 54771.20 88888.00 2015-04-10 01:38:40.000 100 12699.42 217.50 54771.18 88888.00 2015-04-10 01:38:40.125 100 12699.45 217.57 54771.18 88888.00 2015-04-10 01:38:40.250 100 12699.50 217.60 54771.22 88888.00 2015-04-10 01:38:40.375 100 12699.50 217.65 54771.22 88888.00 2015-04-10 01:38:40.500 100 12699.45 217.62 54771.20 88888.00 2015-04-10 01:38:40.625 100 12699.52 217.62 54771.22 88888.00 2015-04-10 01:38:40.750 100 12699.58 217.65 54771.25 88888.00 2015-04-10 01:38:40.875 100 12699.60 217.65 54771.25 88888.00 2015-04-10 01:38:41.000 100 12699.55 217.60 54771.22 88888.00 2015-04-10 01:38:41.125 100 12699.48 217.57 54771.22 88888.00 2015-04-10 01:38:41.250 100 12699.48 217.55 54771.25 88888.00 2015-04-10 01:38:41.375 100 12699.52 217.50 54771.22 88888.00 2015-04-10 01:38:41.500 100 12699.48 217.45 54771.22 88888.00 2015-04-10 01:38:41.625 100 12699.48 217.47 54771.20 88888.00 2015-04-10 01:38:41.750 100 12699.48 217.50 54771.20 88888.00 2015-04-10 01:38:41.875 100 12699.55 217.47 54771.18 88888.00 2015-04-10 01:38:42.000 100 12699.62 217.45 54771.18 88888.00 2015-04-10 01:38:42.125 100 12699.62 217.45 54771.18 88888.00 2015-04-10 01:38:42.250 100 12699.62 217.47 54771.18 88888.00 2015-04-10 01:38:42.375 100 12699.80 217.50 54771.12 88888.00 2015-04-10 01:38:42.500 100 12699.80 217.53 54771.12 88888.00 2015-04-10 01:38:42.625 100 12699.85 217.57 54771.15 88888.00 2015-04-10 01:38:42.750 100 12699.88 217.57 54771.15 88888.00 2015-04-10 01:38:42.875 100 12699.83 217.60 54771.10 88888.00 2015-04-10 01:38:43.000 100 12699.88 217.65 54771.07 88888.00 2015-04-10 01:38:43.125 100 12699.92 217.70 54771.10 88888.00 2015-04-10 01:38:43.250 100 12699.95 217.78 54771.12 88888.00 2015-04-10 01:38:43.375 100 12699.98 217.78 54771.12 88888.00 2015-04-10 01:38:43.500 100 12699.95 217.80 54771.05 88888.00 2015-04-10 01:38:43.625 100 12699.92 217.85 54771.10 88888.00 2015-04-10 01:38:43.750 100 12699.90 217.90 54771.07 88888.00 2015-04-10 01:38:43.875 100 12699.90 217.93 54771.07 88888.00 2015-04-10 01:38:44.000 100 12699.88 217.95 54771.07 88888.00 2015-04-10 01:38:44.125 100 12699.88 218.00 54771.07 88888.00 2015-04-10 01:38:44.250 100 12699.85 218.05 54771.10 88888.00 2015-04-10 01:38:44.375 100 12699.80 218.10 54771.07 88888.00 2015-04-10 01:38:44.500 100 12699.77 218.15 54771.07 88888.00 2015-04-10 01:38:44.625 100 12699.80 218.22 54771.07 88888.00 2015-04-10 01:38:44.750 100 12699.77 218.30 54771.10 88888.00 2015-04-10 01:38:44.875 100 12699.67 218.32 54771.10 88888.00 2015-04-10 01:38:45.000 100 12699.75 218.40 54771.10 88888.00 2015-04-10 01:38:45.125 100 12699.83 218.45 54771.07 88888.00 2015-04-10 01:38:45.250 100 12699.73 218.50 54771.07 88888.00 2015-04-10 01:38:45.375 100 12699.70 218.55 54771.07 88888.00 2015-04-10 01:38:45.500 100 12699.73 218.62 54771.07 88888.00 2015-04-10 01:38:45.625 100 12699.75 218.70 54771.10 88888.00 2015-04-10 01:38:45.750 100 12699.77 218.75 54771.12 88888.00 2015-04-10 01:38:45.875 100 12699.75 218.82 54771.10 88888.00 2015-04-10 01:38:46.000 100 12699.75 218.93 54771.05 88888.00 2015-04-10 01:38:46.125 100 12699.73 219.03 54771.10 88888.00 2015-04-10 01:38:46.250 100 12699.70 219.10 54771.07 88888.00 2015-04-10 01:38:46.375 100 12699.75 219.15 54771.07 88888.00 2015-04-10 01:38:46.500 100 12699.85 219.25 54771.07 88888.00 2015-04-10 01:38:46.625 100 12699.83 219.30 54771.05 88888.00 2015-04-10 01:38:46.750 100 12699.85 219.32 54771.00 88888.00 2015-04-10 01:38:46.875 100 12699.83 219.43 54771.03 88888.00 2015-04-10 01:38:47.000 100 12699.90 219.45 54771.00 88888.00 2015-04-10 01:38:47.125 100 12699.92 219.45 54771.03 88888.00 2015-04-10 01:38:47.250 100 12699.90 219.47 54771.03 88888.00 2015-04-10 01:38:47.375 100 12699.90 219.47 54771.05 88888.00 2015-04-10 01:38:47.500 100 12699.90 219.45 54771.00 88888.00 2015-04-10 01:38:47.625 100 12699.83 219.43 54771.00 88888.00 2015-04-10 01:38:47.750 100 12699.85 219.38 54771.03 88888.00 2015-04-10 01:38:47.875 100 12699.88 219.38 54771.03 88888.00 2015-04-10 01:38:48.000 100 12699.92 219.32 54771.00 88888.00 2015-04-10 01:38:48.125 100 12699.98 219.28 54771.00 88888.00 2015-04-10 01:38:48.250 100 12699.95 219.18 54771.00 88888.00 2015-04-10 01:38:48.375 100 12699.98 219.10 54770.95 88888.00 2015-04-10 01:38:48.500 100 12699.90 219.10 54770.95 88888.00 2015-04-10 01:38:48.625 100 12699.85 219.12 54770.97 88888.00 2015-04-10 01:38:48.750 100 12699.85 219.15 54771.00 88888.00 2015-04-10 01:38:48.875 100 12699.85 219.15 54770.97 88888.00 2015-04-10 01:38:49.000 100 12699.88 219.15 54770.95 88888.00 2015-04-10 01:38:49.125 100 12699.85 219.22 54770.95 88888.00 2015-04-10 01:38:49.250 100 12699.75 219.25 54770.97 88888.00 2015-04-10 01:38:49.375 100 12699.80 219.35 54770.97 88888.00 2015-04-10 01:38:49.500 100 12699.73 219.38 54770.95 88888.00 2015-04-10 01:38:49.625 100 12699.77 219.43 54770.97 88888.00 2015-04-10 01:38:49.750 100 12699.75 219.50 54770.97 88888.00 2015-04-10 01:38:49.875 100 12699.73 219.53 54770.95 88888.00 2015-04-10 01:38:50.000 100 12699.80 219.55 54770.95 88888.00 2015-04-10 01:38:50.125 100 12699.70 219.70 54770.97 88888.00 2015-04-10 01:38:50.250 100 12699.70 219.78 54770.95 88888.00 2015-04-10 01:38:50.375 100 12699.73 219.80 54770.93 88888.00 2015-04-10 01:38:50.500 100 12699.70 219.85 54770.95 88888.00 2015-04-10 01:38:50.625 100 12699.73 219.90 54770.95 88888.00 2015-04-10 01:38:50.750 100 12699.67 219.93 54770.95 88888.00 2015-04-10 01:38:50.875 100 12699.67 219.97 54770.93 88888.00 2015-04-10 01:38:51.000 100 12699.67 220.00 54770.93 88888.00 2015-04-10 01:38:51.125 100 12699.65 220.03 54770.93 88888.00 2015-04-10 01:38:51.250 100 12699.65 220.05 54770.90 88888.00 2015-04-10 01:38:51.375 100 12699.62 220.05 54770.90 88888.00 2015-04-10 01:38:51.500 100 12699.67 220.10 54770.93 88888.00 2015-04-10 01:38:51.625 100 12699.67 220.12 54770.93 88888.00 2015-04-10 01:38:51.750 100 12699.62 220.20 54770.90 88888.00 2015-04-10 01:38:51.875 100 12699.58 220.25 54770.93 88888.00 2015-04-10 01:38:52.000 100 12699.52 220.28 54770.95 88888.00 2015-04-10 01:38:52.125 100 12699.58 220.38 54770.97 88888.00 2015-04-10 01:38:52.250 100 12699.55 220.43 54770.97 88888.00 2015-04-10 01:38:52.375 100 12699.48 220.50 54770.93 88888.00 2015-04-10 01:38:52.500 100 12699.45 220.55 54770.97 88888.00 2015-04-10 01:38:52.625 100 12699.50 220.57 54770.97 88888.00 2015-04-10 01:38:52.750 100 12699.58 220.60 54771.00 88888.00 2015-04-10 01:38:52.875 100 12699.58 220.62 54770.95 88888.00 2015-04-10 01:38:53.000 100 12699.60 220.62 54770.93 88888.00 2015-04-10 01:38:53.125 100 12699.62 220.65 54770.95 88888.00 2015-04-10 01:38:53.250 100 12699.65 220.65 54770.95 88888.00 2015-04-10 01:38:53.375 100 12699.67 220.60 54770.93 88888.00 2015-04-10 01:38:53.500 100 12699.62 220.57 54770.93 88888.00 2015-04-10 01:38:53.625 100 12699.67 220.55 54770.93 88888.00 2015-04-10 01:38:53.750 100 12699.77 220.53 54770.90 88888.00 2015-04-10 01:38:53.875 100 12699.77 220.47 54770.90 88888.00 2015-04-10 01:38:54.000 100 12699.75 220.43 54770.88 88888.00 2015-04-10 01:38:54.125 100 12699.75 220.38 54770.90 88888.00 2015-04-10 01:38:54.250 100 12699.77 220.43 54770.88 88888.00 2015-04-10 01:38:54.375 100 12699.75 220.43 54770.90 88888.00 2015-04-10 01:38:54.500 100 12699.75 220.43 54770.90 88888.00 2015-04-10 01:38:54.625 100 12699.80 220.43 54770.85 88888.00 2015-04-10 01:38:54.750 100 12699.83 220.47 54770.85 88888.00 2015-04-10 01:38:54.875 100 12699.80 220.50 54770.88 88888.00 2015-04-10 01:38:55.000 100 12699.85 220.57 54770.90 88888.00 2015-04-10 01:38:55.125 100 12699.77 220.60 54770.90 88888.00 2015-04-10 01:38:55.250 100 12699.73 220.65 54770.88 88888.00 2015-04-10 01:38:55.375 100 12699.70 220.72 54770.85 88888.00 2015-04-10 01:38:55.500 100 12699.65 220.75 54770.88 88888.00 2015-04-10 01:38:55.625 100 12699.65 220.80 54770.93 88888.00 2015-04-10 01:38:55.750 100 12699.58 220.85 54770.93 88888.00 2015-04-10 01:38:55.875 100 12699.50 220.88 54770.90 88888.00 2015-04-10 01:38:56.000 100 12699.45 220.93 54770.93 88888.00 2015-04-10 01:38:56.125 100 12699.38 220.97 54770.95 88888.00 2015-04-10 01:38:56.250 100 12699.27 221.03 54770.95 88888.00 2015-04-10 01:38:56.375 100 12699.25 221.00 54770.95 88888.00 2015-04-10 01:38:56.500 100 12699.17 221.03 54770.93 88888.00 2015-04-10 01:38:56.625 100 12699.10 221.05 54770.95 88888.00 2015-04-10 01:38:56.750 100 12699.10 221.03 54770.95 88888.00 2015-04-10 01:38:56.875 100 12699.12 221.00 54770.95 88888.00 2015-04-10 01:38:57.000 100 12699.08 221.00 54770.97 88888.00 2015-04-10 01:38:57.125 100 12698.95 221.03 54771.00 88888.00 2015-04-10 01:38:57.250 100 12698.85 221.03 54771.00 88888.00 2015-04-10 01:38:57.375 100 12698.88 221.00 54771.03 88888.00 2015-04-10 01:38:57.500 100 12698.88 221.00 54771.03 88888.00 2015-04-10 01:38:57.625 100 12698.85 221.05 54771.00 88888.00 2015-04-10 01:38:57.750 100 12698.85 221.03 54771.00 88888.00 2015-04-10 01:38:57.875 100 12698.83 221.05 54771.03 88888.00 2015-04-10 01:38:58.000 100 12698.85 221.10 54771.05 88888.00 2015-04-10 01:38:58.125 100 12698.83 221.12 54771.05 88888.00 2015-04-10 01:38:58.250 100 12698.80 221.15 54771.00 88888.00 2015-04-10 01:38:58.375 100 12698.88 221.20 54770.97 88888.00 2015-04-10 01:38:58.500 100 12698.85 221.20 54770.97 88888.00 2015-04-10 01:38:58.625 100 12698.83 221.25 54770.97 88888.00 2015-04-10 01:38:58.750 100 12698.83 221.30 54770.97 88888.00 2015-04-10 01:38:58.875 100 12698.85 221.32 54770.97 88888.00 2015-04-10 01:38:59.000 100 12698.80 221.30 54770.90 88888.00 2015-04-10 01:38:59.125 100 12698.73 221.30 54770.93 88888.00 2015-04-10 01:38:59.250 100 12698.67 221.35 54770.93 88888.00 2015-04-10 01:38:59.375 100 12698.80 221.40 54770.95 88888.00 2015-04-10 01:38:59.500 100 12698.77 221.40 54770.95 88888.00 2015-04-10 01:38:59.625 100 12698.70 221.45 54770.93 88888.00 2015-04-10 01:38:59.750 100 12698.62 221.50 54770.93 88888.00 2015-04-10 01:38:59.875 100 12698.67 221.53 54770.95 88888.00 2015-04-10 01:39:00.000 100 12698.73 221.55 54770.97 88888.00 2015-04-10 01:39:00.125 100 12698.67 221.57 54770.95 88888.00 2015-04-10 01:39:00.250 100 12698.55 221.62 54770.95 88888.00 2015-04-10 01:39:00.375 100 12698.58 221.68 54770.97 88888.00 2015-04-10 01:39:00.500 100 12698.62 221.72 54770.97 88888.00 2015-04-10 01:39:00.625 100 12698.62 221.78 54770.97 88888.00 2015-04-10 01:39:00.750 100 12698.60 221.85 54770.97 88888.00 2015-04-10 01:39:00.875 100 12698.50 221.90 54770.95 88888.00 2015-04-10 01:39:01.000 100 12698.40 221.88 54770.93 88888.00 2015-04-10 01:39:01.125 100 12698.33 221.95 54770.93 88888.00 2015-04-10 01:39:01.250 100 12698.30 221.97 54770.95 88888.00 2015-04-10 01:39:01.375 100 12698.25 221.97 54770.95 88888.00 2015-04-10 01:39:01.500 100 12698.25 222.03 54770.90 88888.00 2015-04-10 01:39:01.625 100 12698.23 222.05 54770.95 88888.00 2015-04-10 01:39:01.750 100 12698.23 222.05 54770.93 88888.00 2015-04-10 01:39:01.875 100 12698.27 222.03 54770.93 88888.00 2015-04-10 01:39:02.000 100 12698.20 222.03 54770.93 88888.00 2015-04-10 01:39:02.125 100 12698.10 221.97 54770.88 88888.00 2015-04-10 01:39:02.250 100 12698.02 221.95 54770.88 88888.00 2015-04-10 01:39:02.375 100 12698.08 221.95 54770.85 88888.00 2015-04-10 01:39:02.500 100 12698.05 221.88 54770.85 88888.00 2015-04-10 01:39:02.625 100 12698.05 221.90 54770.90 88888.00 2015-04-10 01:39:02.750 100 12698.00 221.90 54770.93 88888.00 2015-04-10 01:39:02.875 100 12697.92 221.93 54770.90 88888.00 2015-04-10 01:39:03.000 100 12697.95 221.93 54770.90 88888.00 2015-04-10 01:39:03.125 100 12697.88 221.93 54770.90 88888.00 2015-04-10 01:39:03.250 100 12697.90 221.97 54770.93 88888.00 2015-04-10 01:39:03.375 100 12697.90 222.00 54770.97 88888.00 2015-04-10 01:39:03.500 100 12697.92 222.00 54770.97 88888.00 2015-04-10 01:39:03.625 100 12697.83 221.97 54770.93 88888.00 2015-04-10 01:39:03.750 100 12697.80 222.00 54770.95 88888.00 2015-04-10 01:39:03.875 100 12697.85 222.05 54770.97 88888.00 2015-04-10 01:39:04.000 100 12697.83 222.03 54770.95 88888.00 2015-04-10 01:39:04.125 100 12697.77 222.03 54770.95 88888.00 2015-04-10 01:39:04.250 100 12697.77 222.05 54770.97 88888.00 2015-04-10 01:39:04.375 100 12697.83 222.05 54770.97 88888.00 2015-04-10 01:39:04.500 100 12697.83 222.03 54770.95 88888.00 2015-04-10 01:39:04.625 100 12697.80 222.00 54770.93 88888.00 2015-04-10 01:39:04.750 100 12697.73 222.00 54770.93 88888.00 2015-04-10 01:39:04.875 100 12697.67 222.00 54770.95 88888.00 2015-04-10 01:39:05.000 100 12697.67 221.97 54770.93 88888.00 2015-04-10 01:39:05.125 100 12697.67 221.95 54770.93 88888.00 2015-04-10 01:39:05.250 100 12697.70 222.00 54770.93 88888.00 2015-04-10 01:39:05.375 100 12697.67 222.03 54770.93 88888.00 2015-04-10 01:39:05.500 100 12697.70 221.97 54770.90 88888.00 2015-04-10 01:39:05.625 100 12697.73 221.97 54770.88 88888.00 2015-04-10 01:39:05.750 100 12697.70 221.97 54770.88 88888.00 2015-04-10 01:39:05.875 100 12697.70 221.97 54770.90 88888.00 2015-04-10 01:39:06.000 100 12697.67 222.03 54770.90 88888.00 2015-04-10 01:39:06.125 100 12697.67 222.05 54770.93 88888.00 2015-04-10 01:39:06.250 100 12697.67 222.03 54770.93 88888.00 2015-04-10 01:39:06.375 100 12697.70 222.03 54770.88 88888.00 2015-04-10 01:39:06.500 100 12697.70 222.07 54770.88 88888.00 2015-04-10 01:39:06.625 100 12697.65 222.15 54770.90 88888.00 2015-04-10 01:39:06.750 100 12697.62 222.18 54770.90 88888.00 2015-04-10 01:39:06.875 100 12697.62 222.18 54770.85 88888.00 2015-04-10 01:39:07.000 100 12697.65 222.20 54770.85 88888.00 2015-04-10 01:39:07.125 100 12697.62 222.22 54770.85 88888.00 2015-04-10 01:39:07.250 100 12697.58 222.22 54770.82 88888.00 2015-04-10 01:39:07.375 100 12697.58 222.22 54770.82 88888.00 2015-04-10 01:39:07.500 100 12697.60 222.25 54770.85 88888.00 2015-04-10 01:39:07.625 100 12697.58 222.22 54770.82 88888.00 2015-04-10 01:39:07.750 100 12697.45 222.22 54770.82 88888.00 2015-04-10 01:39:07.875 100 12697.40 222.18 54770.85 88888.00 2015-04-10 01:39:08.000 100 12697.40 222.18 54770.82 88888.00 2015-04-10 01:39:08.125 100 12697.35 222.22 54770.85 88888.00 2015-04-10 01:39:08.250 100 12697.30 222.20 54770.85 88888.00 2015-04-10 01:39:08.375 100 12697.27 222.20 54770.85 88888.00 2015-04-10 01:39:08.500 100 12697.23 222.20 54770.85 88888.00 2015-04-10 01:39:08.625 100 12697.25 222.20 54770.90 88888.00 2015-04-10 01:39:08.750 100 12697.25 222.18 54770.85 88888.00 2015-04-10 01:39:08.875 100 12697.20 222.20 54770.88 88888.00 2015-04-10 01:39:09.000 100 12697.25 222.20 54770.88 88888.00 2015-04-10 01:39:09.125 100 12697.20 222.22 54770.85 88888.00 2015-04-10 01:39:09.250 100 12697.12 222.22 54770.82 88888.00 2015-04-10 01:39:09.375 100 12697.17 222.22 54770.82 88888.00 2015-04-10 01:39:09.500 100 12697.15 222.22 54770.82 88888.00 2015-04-10 01:39:09.625 100 12697.12 222.25 54770.80 88888.00 2015-04-10 01:39:09.750 100 12697.17 222.25 54770.80 88888.00 2015-04-10 01:39:09.875 100 12697.15 222.28 54770.78 88888.00 2015-04-10 01:39:10.000 100 12697.02 222.25 54770.78 88888.00 2015-04-10 01:39:10.125 100 12696.95 222.28 54770.80 88888.00 2015-04-10 01:39:10.250 100 12696.88 222.30 54770.78 88888.00 2015-04-10 01:39:10.375 100 12696.95 222.30 54770.78 88888.00 2015-04-10 01:39:10.500 100 12696.95 222.32 54770.80 88888.00 2015-04-10 01:39:10.625 100 12696.90 222.38 54770.80 88888.00 2015-04-10 01:39:10.750 100 12696.90 222.45 54770.80 88888.00 2015-04-10 01:39:10.875 100 12696.83 222.50 54770.80 88888.00 2015-04-10 01:39:11.000 100 12696.80 222.53 54770.78 88888.00 2015-04-10 01:39:11.125 100 12696.83 222.55 54770.80 88888.00 2015-04-10 01:39:11.250 100 12696.77 222.57 54770.80 88888.00 2015-04-10 01:39:11.375 100 12696.73 222.57 54770.75 88888.00 2015-04-10 01:39:11.500 100 12696.67 222.57 54770.72 88888.00 2015-04-10 01:39:11.625 100 12696.70 222.68 54770.75 88888.00 2015-04-10 01:39:11.750 100 12696.75 222.70 54770.75 88888.00 2015-04-10 01:39:11.875 100 12696.77 222.72 54770.78 88888.00 2015-04-10 01:39:12.000 100 12696.75 222.75 54770.75 88888.00 2015-04-10 01:39:12.125 100 12696.75 222.78 54770.72 88888.00 2015-04-10 01:39:12.250 100 12696.85 222.78 54770.75 88888.00 2015-04-10 01:39:12.375 100 12696.88 222.82 54770.68 88888.00 2015-04-10 01:39:12.500 100 12696.88 222.85 54770.68 88888.00 2015-04-10 01:39:12.625 100 12696.98 222.88 54770.68 88888.00 2015-04-10 01:39:12.750 100 12696.98 222.88 54770.68 88888.00 2015-04-10 01:39:12.875 100 12696.95 222.90 54770.68 88888.00 2015-04-10 01:39:13.000 100 12696.92 222.93 54770.65 88888.00 2015-04-10 01:39:13.125 100 12696.90 222.93 54770.65 88888.00 2015-04-10 01:39:13.250 100 12696.85 222.97 54770.65 88888.00 2015-04-10 01:39:13.375 100 12696.85 223.03 54770.65 88888.00 2015-04-10 01:39:13.500 100 12696.83 223.00 54770.62 88888.00 2015-04-10 01:39:13.625 100 12696.83 222.97 54770.65 88888.00 2015-04-10 01:39:13.750 100 12696.80 223.03 54770.68 88888.00 2015-04-10 01:39:13.875 100 12696.75 223.05 54770.62 88888.00 2015-04-10 01:39:14.000 100 12696.65 223.03 54770.65 88888.00 2015-04-10 01:39:14.125 100 12696.58 223.05 54770.62 88888.00 2015-04-10 01:39:14.250 100 12696.55 223.05 54770.65 88888.00 2015-04-10 01:39:14.375 100 12696.52 223.03 54770.65 88888.00 2015-04-10 01:39:14.500 100 12696.52 223.03 54770.65 88888.00 2015-04-10 01:39:14.625 100 12696.55 223.05 54770.68 88888.00 2015-04-10 01:39:14.750 100 12696.58 223.05 54770.68 88888.00 2015-04-10 01:39:14.875 100 12696.58 223.05 54770.62 88888.00 2015-04-10 01:39:15.000 100 12696.60 223.05 54770.60 88888.00 2015-04-10 01:39:15.125 100 12696.60 223.10 54770.62 88888.00 2015-04-10 01:39:15.250 100 12696.58 223.10 54770.60 88888.00 2015-04-10 01:39:15.375 100 12696.62 223.10 54770.60 88888.00 2015-04-10 01:39:15.500 100 12696.65 223.12 54770.57 88888.00 2015-04-10 01:39:15.625 100 12696.65 223.15 54770.57 88888.00 2015-04-10 01:39:15.750 100 12696.67 223.12 54770.55 88888.00 2015-04-10 01:39:15.875 100 12696.67 223.18 54770.53 88888.00 2015-04-10 01:39:16.000 100 12696.65 223.18 54770.53 88888.00 2015-04-10 01:39:16.125 100 12696.67 223.20 54770.55 88888.00 2015-04-10 01:39:16.250 100 12696.70 223.22 54770.53 88888.00 2015-04-10 01:39:16.375 100 12696.75 223.22 54770.50 88888.00 2015-04-10 01:39:16.500 100 12696.75 223.22 54770.47 88888.00 2015-04-10 01:39:16.625 100 12696.75 223.25 54770.47 88888.00 2015-04-10 01:39:16.750 100 12696.73 223.30 54770.45 88888.00 2015-04-10 01:39:16.875 100 12696.75 223.30 54770.45 88888.00 2015-04-10 01:39:17.000 100 12696.73 223.30 54770.45 88888.00 2015-04-10 01:39:17.125 100 12696.73 223.30 54770.45 88888.00 2015-04-10 01:39:17.250 100 12696.67 223.30 54770.45 88888.00 2015-04-10 01:39:17.375 100 12696.67 223.32 54770.47 88888.00 2015-04-10 01:39:17.500 100 12696.67 223.35 54770.45 88888.00 2015-04-10 01:39:17.625 100 12696.62 223.32 54770.45 88888.00 2015-04-10 01:39:17.750 100 12696.60 223.32 54770.45 88888.00 2015-04-10 01:39:17.875 100 12696.58 223.38 54770.45 88888.00 2015-04-10 01:39:18.000 100 12696.58 223.43 54770.45 88888.00 2015-04-10 01:39:18.125 100 12696.52 223.45 54770.43 88888.00 2015-04-10 01:39:18.250 100 12696.48 223.45 54770.43 88888.00 2015-04-10 01:39:18.375 100 12696.52 223.50 54770.40 88888.00 2015-04-10 01:39:18.500 100 12696.52 223.53 54770.43 88888.00 2015-04-10 01:39:18.625 100 12696.48 223.57 54770.40 88888.00 2015-04-10 01:39:18.750 100 12696.50 223.62 54770.40 88888.00 2015-04-10 01:39:18.875 100 12696.58 223.65 54770.40 88888.00 2015-04-10 01:39:19.000 100 12696.65 223.70 54770.38 88888.00 2015-04-10 01:39:19.125 100 12696.67 223.75 54770.35 88888.00 2015-04-10 01:39:19.250 100 12696.62 223.72 54770.30 88888.00 2015-04-10 01:39:19.375 100 12696.67 223.70 54770.25 88888.00 2015-04-10 01:39:19.500 100 12696.75 223.75 54770.25 88888.00 2015-04-10 01:39:19.625 100 12696.83 223.75 54770.18 88888.00 2015-04-10 01:39:19.750 100 12696.85 223.72 54770.20 88888.00 2015-04-10 01:39:19.875 100 12696.88 223.68 54770.18 88888.00 2015-04-10 01:39:20.000 100 12696.95 223.68 54770.18 88888.00 2015-04-10 01:39:20.125 100 12696.98 223.62 54770.18 88888.00 2015-04-10 01:39:20.250 100 12697.00 223.60 54770.15 88888.00 2015-04-10 01:39:20.375 100 12697.05 223.65 54770.18 88888.00 2015-04-10 01:39:20.500 100 12697.02 223.62 54770.20 88888.00 2015-04-10 01:39:20.625 100 12696.98 223.65 54770.20 88888.00 2015-04-10 01:39:20.750 100 12696.90 223.62 54770.18 88888.00 2015-04-10 01:39:20.875 100 12696.83 223.65 54770.18 88888.00 2015-04-10 01:39:21.000 100 12696.73 223.70 54770.18 88888.00 2015-04-10 01:39:21.125 100 12696.85 223.75 54770.20 88888.00 2015-04-10 01:39:21.250 100 12696.85 223.78 54770.20 88888.00 2015-04-10 01:39:21.375 100 12696.77 223.78 54770.18 88888.00 2015-04-10 01:39:21.500 100 12696.80 223.80 54770.15 88888.00 2015-04-10 01:39:21.625 100 12696.77 223.88 54770.15 88888.00 2015-04-10 01:39:21.750 100 12696.77 223.90 54770.15 88888.00 2015-04-10 01:39:21.875 100 12696.83 223.93 54770.15 88888.00 2015-04-10 01:39:22.000 100 12696.83 223.95 54770.10 88888.00 2015-04-10 01:39:22.125 100 12696.73 223.95 54770.10 88888.00 2015-04-10 01:39:22.250 100 12696.67 223.97 54770.10 88888.00 2015-04-10 01:39:22.375 100 12696.73 223.97 54770.10 88888.00 2015-04-10 01:39:22.500 100 12696.73 223.97 54770.10 88888.00 2015-04-10 01:39:22.625 100 12696.67 223.97 54770.07 88888.00 2015-04-10 01:39:22.750 100 12696.70 223.97 54770.10 88888.00 2015-04-10 01:39:22.875 100 12696.70 224.00 54770.10 88888.00 2015-04-10 01:39:23.000 100 12696.73 224.00 54770.05 88888.00 2015-04-10 01:39:23.125 100 12696.65 224.00 54770.05 88888.00 2015-04-10 01:39:23.250 100 12696.55 224.03 54770.05 88888.00 2015-04-10 01:39:23.375 100 12696.65 224.07 54770.03 88888.00 2015-04-10 01:39:23.500 100 12696.67 224.12 54770.10 88888.00 2015-04-10 01:39:23.625 100 12696.60 224.12 54770.07 88888.00 2015-04-10 01:39:23.750 100 12696.55 224.12 54770.05 88888.00 2015-04-10 01:39:23.875 100 12696.52 224.12 54770.07 88888.00 2015-04-10 01:39:24.000 100 12696.50 224.15 54770.05 88888.00 2015-04-10 01:39:24.125 100 12696.48 224.18 54770.05 88888.00 2015-04-10 01:39:24.250 100 12696.48 224.20 54770.07 88888.00 2015-04-10 01:39:24.375 100 12696.55 224.22 54770.03 88888.00 2015-04-10 01:39:24.500 100 12696.60 224.20 54770.03 88888.00 2015-04-10 01:39:24.625 100 12696.60 224.20 54770.00 88888.00 2015-04-10 01:39:24.750 100 12696.55 224.20 54769.97 88888.00 2015-04-10 01:39:24.875 100 12696.58 224.20 54769.97 88888.00 2015-04-10 01:39:25.000 100 12696.60 224.20 54769.95 88888.00 2015-04-10 01:39:25.125 100 12696.67 224.15 54769.95 88888.00 2015-04-10 01:39:25.250 100 12696.65 224.12 54769.97 88888.00 2015-04-10 01:39:25.375 100 12696.62 224.12 54769.93 88888.00 2015-04-10 01:39:25.500 100 12696.62 224.12 54770.00 88888.00 2015-04-10 01:39:25.625 100 12696.65 224.15 54769.97 88888.00 2015-04-10 01:39:25.750 100 12696.70 224.15 54769.95 88888.00 2015-04-10 01:39:25.875 100 12696.67 224.12 54769.97 88888.00 2015-04-10 01:39:26.000 100 12696.67 224.10 54769.95 88888.00 2015-04-10 01:39:26.125 100 12696.67 224.10 54769.97 88888.00 2015-04-10 01:39:26.250 100 12696.62 224.10 54770.00 88888.00 2015-04-10 01:39:26.375 100 12696.62 224.07 54769.97 88888.00 2015-04-10 01:39:26.500 100 12696.52 224.07 54769.97 88888.00 2015-04-10 01:39:26.625 100 12696.45 224.12 54770.00 88888.00 2015-04-10 01:39:26.750 100 12696.50 224.15 54769.97 88888.00 2015-04-10 01:39:26.875 100 12696.52 224.20 54770.00 88888.00 2015-04-10 01:39:27.000 100 12696.45 224.22 54769.90 88888.00 2015-04-10 01:39:27.125 100 12696.38 224.25 54769.93 88888.00 2015-04-10 01:39:27.250 100 12696.33 224.28 54769.93 88888.00 2015-04-10 01:39:27.375 100 12696.33 224.28 54769.90 88888.00 2015-04-10 01:39:27.500 100 12696.27 224.32 54769.90 88888.00 2015-04-10 01:39:27.625 100 12696.35 224.43 54769.93 88888.00 2015-04-10 01:39:27.750 100 12696.40 224.45 54769.90 88888.00 2015-04-10 01:39:27.875 100 12696.45 224.47 54769.90 88888.00 2015-04-10 01:39:28.000 100 12696.42 224.47 54769.88 88888.00 2015-04-10 01:39:28.125 100 12696.45 224.53 54769.85 88888.00 2015-04-10 01:39:28.250 100 12696.48 224.53 54769.82 88888.00 2015-04-10 01:39:28.375 100 12696.42 224.53 54769.80 88888.00 2015-04-10 01:39:28.500 100 12696.48 224.53 54769.78 88888.00 2015-04-10 01:39:28.625 100 12696.60 224.55 54769.78 88888.00 2015-04-10 01:39:28.750 100 12696.52 224.55 54769.75 88888.00 2015-04-10 01:39:28.875 100 12696.42 224.53 54769.72 88888.00 2015-04-10 01:39:29.000 100 12696.35 224.47 54769.72 88888.00 2015-04-10 01:39:29.125 100 12696.38 224.53 54769.78 88888.00 2015-04-10 01:39:29.250 100 12696.35 224.50 54769.80 88888.00 2015-04-10 01:39:29.375 100 12696.33 224.47 54769.78 88888.00 2015-04-10 01:39:29.500 100 12696.23 224.45 54769.75 88888.00 2015-04-10 01:39:29.625 100 12696.23 224.47 54769.78 88888.00 2015-04-10 01:39:29.750 100 12696.20 224.50 54769.82 88888.00 2015-04-10 01:39:29.875 100 12696.17 224.50 54769.80 88888.00 2015-04-10 01:39:30.000 100 12696.08 224.50 54769.78 88888.00 2015-04-10 01:39:30.125 100 12696.08 224.50 54769.78 88888.00 2015-04-10 01:39:30.250 100 12696.08 224.55 54769.78 88888.00 2015-04-10 01:39:30.375 100 12696.08 224.55 54769.78 88888.00 2015-04-10 01:39:30.500 100 12696.12 224.57 54769.72 88888.00 2015-04-10 01:39:30.625 100 12696.15 224.60 54769.70 88888.00 2015-04-10 01:39:30.750 100 12696.15 224.62 54769.70 88888.00 2015-04-10 01:39:30.875 100 12696.15 224.68 54769.70 88888.00 2015-04-10 01:39:31.000 100 12696.25 224.70 54769.68 88888.00 2015-04-10 01:39:31.125 100 12696.35 224.70 54769.62 88888.00 2015-04-10 01:39:31.250 100 12696.42 224.68 54769.60 88888.00 2015-04-10 01:39:31.375 100 12696.50 224.70 54769.57 88888.00 2015-04-10 01:39:31.500 100 12696.55 224.70 54769.57 88888.00 2015-04-10 01:39:31.625 100 12696.55 224.72 54769.57 88888.00 2015-04-10 01:39:31.750 100 12696.58 224.72 54769.55 88888.00 2015-04-10 01:39:31.875 100 12696.60 224.72 54769.55 88888.00 2015-04-10 01:39:32.000 100 12696.62 224.70 54769.53 88888.00 2015-04-10 01:39:32.125 100 12696.58 224.68 54769.50 88888.00 2015-04-10 01:39:32.250 100 12696.50 224.65 54769.53 88888.00 2015-04-10 01:39:32.375 100 12696.52 224.65 54769.55 88888.00 2015-04-10 01:39:32.500 100 12696.45 224.68 54769.55 88888.00 2015-04-10 01:39:32.625 100 12696.42 224.68 54769.55 88888.00 2015-04-10 01:39:32.750 100 12696.40 224.68 54769.55 88888.00 2015-04-10 01:39:32.875 100 12696.40 224.70 54769.55 88888.00 2015-04-10 01:39:33.000 100 12696.38 224.68 54769.55 88888.00 2015-04-10 01:39:33.125 100 12696.35 224.70 54769.53 88888.00 2015-04-10 01:39:33.250 100 12696.30 224.70 54769.53 88888.00 2015-04-10 01:39:33.375 100 12696.35 224.72 54769.50 88888.00 2015-04-10 01:39:33.500 100 12696.38 224.70 54769.47 88888.00 2015-04-10 01:39:33.625 100 12696.40 224.68 54769.50 88888.00 2015-04-10 01:39:33.750 100 12696.33 224.70 54769.50 88888.00 2015-04-10 01:39:33.875 100 12696.35 224.70 54769.47 88888.00 2015-04-10 01:39:34.000 100 12696.42 224.68 54769.45 88888.00 2015-04-10 01:39:34.125 100 12696.55 224.70 54769.45 88888.00 2015-04-10 01:39:34.250 100 12696.55 224.70 54769.45 88888.00 2015-04-10 01:39:34.375 100 12696.58 224.68 54769.40 88888.00 2015-04-10 01:39:34.500 100 12696.52 224.70 54769.40 88888.00 2015-04-10 01:39:34.625 100 12696.48 224.70 54769.38 88888.00 2015-04-10 01:39:34.750 100 12696.48 224.65 54769.40 88888.00 2015-04-10 01:39:34.875 100 12696.48 224.70 54769.43 88888.00 2015-04-10 01:39:35.000 100 12696.55 224.72 54769.38 88888.00 2015-04-10 01:39:35.125 100 12696.48 224.75 54769.32 88888.00 2015-04-10 01:39:35.250 100 12696.40 224.75 54769.32 88888.00 2015-04-10 01:39:35.375 100 12696.40 224.75 54769.28 88888.00 2015-04-10 01:39:35.500 100 12696.40 224.78 54769.30 88888.00 2015-04-10 01:39:35.625 100 12696.35 224.78 54769.35 88888.00 2015-04-10 01:39:35.750 100 12696.38 224.80 54769.35 88888.00 2015-04-10 01:39:35.875 100 12696.40 224.80 54769.30 88888.00 2015-04-10 01:39:36.000 100 12696.35 224.78 54769.28 88888.00 2015-04-10 01:39:36.125 100 12696.35 224.82 54769.28 88888.00 2015-04-10 01:39:36.250 100 12696.30 224.82 54769.25 88888.00 2015-04-10 01:39:36.375 100 12696.33 224.88 54769.22 88888.00 2015-04-10 01:39:36.500 100 12696.35 224.88 54769.18 88888.00 2015-04-10 01:39:36.625 100 12696.42 224.90 54769.20 88888.00 2015-04-10 01:39:36.750 100 12696.33 224.90 54769.15 88888.00 2015-04-10 01:39:36.875 100 12696.27 224.95 54769.18 88888.00 2015-04-10 01:39:37.000 100 12696.27 224.95 54769.18 88888.00 2015-04-10 01:39:37.125 100 12696.27 224.95 54769.18 88888.00 2015-04-10 01:39:37.250 100 12696.25 224.95 54769.18 88888.00 2015-04-10 01:39:37.375 100 12696.20 224.97 54769.15 88888.00 2015-04-10 01:39:37.500 100 12696.12 224.97 54769.12 88888.00 2015-04-10 01:39:37.625 100 12696.20 224.97 54769.12 88888.00 2015-04-10 01:39:37.750 100 12696.30 224.97 54769.12 88888.00 2015-04-10 01:39:37.875 100 12696.27 225.00 54769.10 88888.00 2015-04-10 01:39:38.000 100 12696.15 224.95 54769.07 88888.00 2015-04-10 01:39:38.125 100 12696.10 224.95 54769.07 88888.00 2015-04-10 01:39:38.250 100 12696.08 224.93 54769.07 88888.00 2015-04-10 01:39:38.375 100 12696.12 224.97 54769.10 88888.00 2015-04-10 01:39:38.500 100 12696.05 224.93 54769.10 88888.00 2015-04-10 01:39:38.625 100 12696.05 224.90 54769.07 88888.00 2015-04-10 01:39:38.750 100 12696.05 224.93 54769.07 88888.00 2015-04-10 01:39:38.875 100 12696.05 224.95 54769.07 88888.00 2015-04-10 01:39:39.000 100 12696.00 224.95 54769.07 88888.00 2015-04-10 01:39:39.125 100 12695.95 224.93 54769.03 88888.00 2015-04-10 01:39:39.250 100 12695.92 224.93 54769.03 88888.00 2015-04-10 01:39:39.375 100 12695.92 224.95 54769.03 88888.00 2015-04-10 01:39:39.500 100 12695.95 225.00 54768.97 88888.00 2015-04-10 01:39:39.625 100 12695.95 225.03 54769.05 88888.00 2015-04-10 01:39:39.750 100 12695.92 225.05 54769.00 88888.00 2015-04-10 01:39:39.875 100 12695.92 225.10 54768.97 88888.00 2015-04-10 01:39:40.000 100 12695.88 225.12 54768.95 88888.00 2015-04-10 01:39:40.125 100 12695.90 225.15 54768.95 88888.00 2015-04-10 01:39:40.250 100 12695.92 225.15 54768.90 88888.00 2015-04-10 01:39:40.375 100 12695.95 225.15 54768.85 88888.00 2015-04-10 01:39:40.500 100 12695.95 225.15 54768.82 88888.00 2015-04-10 01:39:40.625 100 12695.98 225.18 54768.80 88888.00 2015-04-10 01:39:40.750 100 12696.02 225.18 54768.80 88888.00 2015-04-10 01:39:40.875 100 12696.08 225.15 54768.75 88888.00 2015-04-10 01:39:41.000 100 12696.08 225.15 54768.72 88888.00 2015-04-10 01:39:41.125 100 12696.02 225.10 54768.75 88888.00 2015-04-10 01:39:41.250 100 12695.95 225.10 54768.72 88888.00 2015-04-10 01:39:41.375 100 12696.00 225.07 54768.70 88888.00 2015-04-10 01:39:41.500 100 12695.98 225.10 54768.70 88888.00 2015-04-10 01:39:41.625 100 12695.95 225.10 54768.72 88888.00 2015-04-10 01:39:41.750 100 12695.95 225.10 54768.72 88888.00 2015-04-10 01:39:41.875 100 12695.98 225.10 54768.72 88888.00 2015-04-10 01:39:42.000 100 12695.95 225.15 54768.68 88888.00 2015-04-10 01:39:42.125 100 12695.85 225.15 54768.68 88888.00 2015-04-10 01:39:42.250 100 12695.80 225.15 54768.68 88888.00 2015-04-10 01:39:42.375 100 12695.83 225.18 54768.65 88888.00 2015-04-10 01:39:42.500 100 12695.80 225.12 54768.65 88888.00 2015-04-10 01:39:42.625 100 12695.77 225.15 54768.65 88888.00 2015-04-10 01:39:42.750 100 12695.80 225.15 54768.62 88888.00 2015-04-10 01:39:42.875 100 12695.75 225.18 54768.62 88888.00 2015-04-10 01:39:43.000 100 12695.73 225.20 54768.60 88888.00 2015-04-10 01:39:43.125 100 12695.67 225.18 54768.57 88888.00 2015-04-10 01:39:43.250 100 12695.65 225.22 54768.55 88888.00 2015-04-10 01:39:43.375 100 12695.73 225.20 54768.53 88888.00 2015-04-10 01:39:43.500 100 12695.77 225.18 54768.53 88888.00 2015-04-10 01:39:43.625 100 12695.80 225.15 54768.50 88888.00 2015-04-10 01:39:43.750 100 12695.75 225.15 54768.47 88888.00 2015-04-10 01:39:43.875 100 12695.77 225.12 54768.47 88888.00 2015-04-10 01:39:44.000 100 12695.77 225.10 54768.43 88888.00 2015-04-10 01:39:44.125 100 12695.80 225.12 54768.40 88888.00 2015-04-10 01:39:44.250 100 12695.77 225.15 54768.43 88888.00 2015-04-10 01:39:44.375 100 12695.80 225.12 54768.40 88888.00 2015-04-10 01:39:44.500 100 12695.75 225.10 54768.38 88888.00 2015-04-10 01:39:44.625 100 12695.77 225.12 54768.38 88888.00 2015-04-10 01:39:44.750 100 12695.73 225.15 54768.35 88888.00 2015-04-10 01:39:44.875 100 12695.70 225.18 54768.35 88888.00 2015-04-10 01:39:45.000 100 12695.60 225.18 54768.30 88888.00 2015-04-10 01:39:45.125 100 12695.55 225.15 54768.28 88888.00 2015-04-10 01:39:45.250 100 12695.50 225.22 54768.30 88888.00 2015-04-10 01:39:45.375 100 12695.55 225.25 54768.32 88888.00 2015-04-10 01:39:45.500 100 12695.50 225.22 54768.30 88888.00 2015-04-10 01:39:45.625 100 12695.42 225.25 54768.25 88888.00 2015-04-10 01:39:45.750 100 12695.35 225.22 54768.22 88888.00 2015-04-10 01:39:45.875 100 12695.33 225.22 54768.22 88888.00 2015-04-10 01:39:46.000 100 12695.38 225.28 54768.18 88888.00 2015-04-10 01:39:46.125 100 12695.40 225.28 54768.18 88888.00 2015-04-10 01:39:46.250 100 12695.45 225.28 54768.18 88888.00 2015-04-10 01:39:46.375 100 12695.50 225.28 54768.15 88888.00 2015-04-10 01:39:46.500 100 12695.50 225.28 54768.12 88888.00 2015-04-10 01:39:46.625 100 12695.45 225.25 54768.15 88888.00 2015-04-10 01:39:46.750 100 12695.42 225.28 54768.12 88888.00 2015-04-10 01:39:46.875 100 12695.42 225.32 54768.10 88888.00 2015-04-10 01:39:47.000 100 12695.42 225.28 54768.05 88888.00 2015-04-10 01:39:47.125 100 12695.45 225.25 54768.03 88888.00 2015-04-10 01:39:47.250 100 12695.38 225.28 54768.03 88888.00 2015-04-10 01:39:47.375 100 12695.40 225.28 54768.00 88888.00 2015-04-10 01:39:47.500 100 12695.38 225.32 54767.97 88888.00 2015-04-10 01:39:47.625 100 12695.38 225.32 54767.97 88888.00 2015-04-10 01:39:47.750 100 12695.40 225.35 54767.97 88888.00 2015-04-10 01:39:47.875 100 12695.38 225.35 54767.97 88888.00 2015-04-10 01:39:48.000 100 12695.35 225.38 54767.95 88888.00 2015-04-10 01:39:48.125 100 12695.35 225.40 54767.93 88888.00 2015-04-10 01:39:48.250 100 12695.33 225.40 54767.93 88888.00 2015-04-10 01:39:48.375 100 12695.33 225.45 54767.93 88888.00 2015-04-10 01:39:48.500 100 12695.27 225.43 54767.93 88888.00 2015-04-10 01:39:48.625 100 12695.25 225.40 54767.88 88888.00 2015-04-10 01:39:48.750 100 12695.15 225.38 54767.88 88888.00 2015-04-10 01:39:48.875 100 12695.12 225.43 54767.85 88888.00 2015-04-10 01:39:49.000 100 12695.02 225.43 54767.82 88888.00 2015-04-10 01:39:49.125 100 12695.00 225.43 54767.82 88888.00 2015-04-10 01:39:49.250 100 12695.08 225.40 54767.80 88888.00 2015-04-10 01:39:49.375 100 12695.15 225.40 54767.80 88888.00 2015-04-10 01:39:49.500 100 12695.15 225.38 54767.75 88888.00 2015-04-10 01:39:49.625 100 12695.17 225.43 54767.78 88888.00 2015-04-10 01:39:49.750 100 12695.20 225.43 54767.72 88888.00 2015-04-10 01:39:49.875 100 12695.20 225.43 54767.70 88888.00 2015-04-10 01:39:50.000 100 12695.17 225.38 54767.65 88888.00 2015-04-10 01:39:50.125 100 12695.20 225.38 54767.68 88888.00 2015-04-10 01:39:50.250 100 12695.23 225.43 54767.70 88888.00 2015-04-10 01:39:50.375 100 12695.27 225.38 54767.65 88888.00 2015-04-10 01:39:50.500 100 12695.30 225.35 54767.60 88888.00 2015-04-10 01:39:50.625 100 12695.27 225.35 54767.60 88888.00 2015-04-10 01:39:50.750 100 12695.33 225.35 54767.57 88888.00 2015-04-10 01:39:50.875 100 12695.35 225.38 54767.57 88888.00 2015-04-10 01:39:51.000 100 12695.27 225.38 54767.55 88888.00 2015-04-10 01:39:51.125 100 12695.23 225.38 54767.47 88888.00 2015-04-10 01:39:51.250 100 12695.15 225.40 54767.50 88888.00 2015-04-10 01:39:51.375 100 12695.15 225.43 54767.50 88888.00 2015-04-10 01:39:51.500 100 12695.20 225.43 54767.47 88888.00 2015-04-10 01:39:51.625 100 12695.27 225.45 54767.47 88888.00 2015-04-10 01:39:51.750 100 12695.23 225.43 54767.40 88888.00 2015-04-10 01:39:51.875 100 12695.17 225.45 54767.38 88888.00 2015-04-10 01:39:52.000 100 12695.23 225.45 54767.38 88888.00 2015-04-10 01:39:52.125 100 12695.30 225.50 54767.35 88888.00 2015-04-10 01:39:52.250 100 12695.25 225.45 54767.35 88888.00 2015-04-10 01:39:52.375 100 12695.30 225.45 54767.30 88888.00 2015-04-10 01:39:52.500 100 12695.38 225.45 54767.30 88888.00 2015-04-10 01:39:52.625 100 12695.40 225.43 54767.28 88888.00 2015-04-10 01:39:52.750 100 12695.42 225.43 54767.30 88888.00 2015-04-10 01:39:52.875 100 12695.52 225.40 54767.28 88888.00 2015-04-10 01:39:53.000 100 12695.55 225.40 54767.22 88888.00 2015-04-10 01:39:53.125 100 12695.58 225.40 54767.22 88888.00 2015-04-10 01:39:53.250 100 12695.52 225.40 54767.20 88888.00 2015-04-10 01:39:53.375 100 12695.52 225.40 54767.18 88888.00 2015-04-10 01:39:53.500 100 12695.50 225.38 54767.18 88888.00 2015-04-10 01:39:53.625 100 12695.50 225.32 54767.15 88888.00 2015-04-10 01:39:53.750 100 12695.58 225.35 54767.18 88888.00 2015-04-10 01:39:53.875 100 12695.62 225.32 54767.15 88888.00 2015-04-10 01:39:54.000 100 12695.50 225.32 54767.12 88888.00 2015-04-10 01:39:54.125 100 12695.48 225.28 54767.10 88888.00 2015-04-10 01:39:54.250 100 12695.50 225.25 54767.10 88888.00 2015-04-10 01:39:54.375 100 12695.55 225.28 54767.10 88888.00 2015-04-10 01:39:54.500 100 12695.50 225.28 54767.07 88888.00 2015-04-10 01:39:54.625 100 12695.48 225.30 54767.07 88888.00 2015-04-10 01:39:54.750 100 12695.45 225.32 54767.05 88888.00 2015-04-10 01:39:54.875 100 12695.50 225.32 54767.03 88888.00 2015-04-10 01:39:55.000 100 12695.45 225.30 54767.03 88888.00 2015-04-10 01:39:55.125 100 12695.45 225.30 54767.03 88888.00 2015-04-10 01:39:55.250 100 12695.45 225.30 54767.05 88888.00 2015-04-10 01:39:55.375 100 12695.48 225.30 54767.00 88888.00 2015-04-10 01:39:55.500 100 12695.40 225.25 54766.97 88888.00 2015-04-10 01:39:55.625 100 12695.45 225.25 54766.95 88888.00 2015-04-10 01:39:55.750 100 12695.50 225.25 54766.97 88888.00 2015-04-10 01:39:55.875 100 12695.48 225.20 54766.95 88888.00 2015-04-10 01:39:56.000 100 12695.42 225.18 54766.93 88888.00 2015-04-10 01:39:56.125 100 12695.48 225.18 54766.93 88888.00 2015-04-10 01:39:56.250 100 12695.52 225.15 54766.90 88888.00 2015-04-10 01:39:56.375 100 12695.58 225.20 54766.88 88888.00 2015-04-10 01:39:56.500 100 12695.65 225.22 54766.88 88888.00 2015-04-10 01:39:56.625 100 12695.73 225.18 54766.82 88888.00 2015-04-10 01:39:56.750 100 12695.75 225.18 54766.82 88888.00 2015-04-10 01:39:56.875 100 12695.67 225.18 54766.80 88888.00 2015-04-10 01:39:57.000 100 12695.65 225.15 54766.75 88888.00 2015-04-10 01:39:57.125 100 12695.67 225.12 54766.80 88888.00 2015-04-10 01:39:57.250 100 12695.70 225.15 54766.78 88888.00 2015-04-10 01:39:57.375 100 12695.70 225.12 54766.72 88888.00 2015-04-10 01:39:57.500 100 12695.70 225.12 54766.72 88888.00 2015-04-10 01:39:57.625 100 12695.73 225.12 54766.72 88888.00 2015-04-10 01:39:57.750 100 12695.70 225.10 54766.75 88888.00 2015-04-10 01:39:57.875 100 12695.67 225.15 54766.75 88888.00 2015-04-10 01:39:58.000 100 12695.62 225.15 54766.75 88888.00 2015-04-10 01:39:58.125 100 12695.52 225.12 54766.72 88888.00 2015-04-10 01:39:58.250 100 12695.48 225.15 54766.78 88888.00 2015-04-10 01:39:58.375 100 12695.45 225.15 54766.78 88888.00 2015-04-10 01:39:58.500 100 12695.35 225.15 54766.78 88888.00 2015-04-10 01:39:58.625 100 12695.23 225.15 54766.78 88888.00 2015-04-10 01:39:58.750 100 12695.17 225.12 54766.75 88888.00 2015-04-10 01:39:58.875 100 12695.20 225.12 54766.78 88888.00 2015-04-10 01:39:59.000 100 12695.15 225.18 54766.75 88888.00 2015-04-10 01:39:59.125 100 12695.10 225.18 54766.75 88888.00 2015-04-10 01:39:59.250 100 12695.15 225.18 54766.78 88888.00 2015-04-10 01:39:59.375 100 12695.17 225.18 54766.72 88888.00 2015-04-10 01:39:59.500 100 12695.17 225.20 54766.72 88888.00 2015-04-10 01:39:59.625 100 12695.20 225.18 54766.70 88888.00 2015-04-10 01:39:59.750 100 12695.20 225.15 54766.68 88888.00 2015-04-10 01:39:59.875 100 12695.17 225.07 54766.65 88888.00 2015-04-10 01:40:00.000 100 12695.12 225.00 54766.60 88888.00 2015-04-10 01:40:00.125 100 12695.10 224.97 54766.60 88888.00 2015-04-10 01:40:00.250 100 12695.08 224.95 54766.65 88888.00 2015-04-10 01:40:00.375 100 12695.10 224.90 54766.60 88888.00 2015-04-10 01:40:00.500 100 12695.12 224.88 54766.62 88888.00 2015-04-10 01:40:00.625 100 12695.12 224.88 54766.60 88888.00 2015-04-10 01:40:00.750 100 12695.05 224.82 54766.57 88888.00 2015-04-10 01:40:00.875 100 12695.02 224.80 54766.60 88888.00 2015-04-10 01:40:01.000 100 12695.00 224.78 54766.57 88888.00 2015-04-10 01:40:01.125 100 12694.92 224.75 54766.62 88888.00 2015-04-10 01:40:01.250 100 12694.92 224.75 54766.60 88888.00 2015-04-10 01:40:01.375 100 12694.98 224.72 54766.57 88888.00 2015-04-10 01:40:01.500 100 12694.90 224.72 54766.60 88888.00 2015-04-10 01:40:01.625 100 12694.75 224.70 54766.57 88888.00 2015-04-10 01:40:01.750 100 12694.65 224.72 54766.62 88888.00 2015-04-10 01:40:01.875 100 12694.52 224.75 54766.62 88888.00 2015-04-10 01:40:02.000 100 12694.50 224.78 54766.65 88888.00 2015-04-10 01:40:02.125 100 12694.45 224.72 54766.68 88888.00 2015-04-10 01:40:02.250 100 12694.40 224.72 54766.70 88888.00 2015-04-10 01:40:02.375 100 12694.38 224.70 54766.70 88888.00 2015-04-10 01:40:02.500 100 12694.30 224.68 54766.68 88888.00 2015-04-10 01:40:02.625 100 12694.23 224.70 54766.68 88888.00 2015-04-10 01:40:02.750 100 12694.23 224.70 54766.65 88888.00 2015-04-10 01:40:02.875 100 12694.25 224.65 54766.65 88888.00 2015-04-10 01:40:03.000 100 12694.23 224.65 54766.62 88888.00 2015-04-10 01:40:03.125 100 12694.25 224.60 54766.62 88888.00 2015-04-10 01:40:03.250 100 12694.23 224.57 54766.60 88888.00 2015-04-10 01:40:03.375 100 12694.30 224.57 54766.62 88888.00 2015-04-10 01:40:03.500 100 12694.35 224.55 54766.60 88888.00 2015-04-10 01:40:03.625 100 12694.35 224.55 54766.60 88888.00 2015-04-10 01:40:03.750 100 12694.23 224.50 54766.57 88888.00 2015-04-10 01:40:03.875 100 12694.17 224.47 54766.57 88888.00 2015-04-10 01:40:04.000 100 12694.20 224.50 54766.55 88888.00 2015-04-10 01:40:04.125 100 12694.20 224.50 54766.53 88888.00 2015-04-10 01:40:04.250 100 12694.15 224.47 54766.53 88888.00 2015-04-10 01:40:04.375 100 12694.10 224.50 54766.53 88888.00 2015-04-10 01:40:04.500 100 12694.02 224.50 54766.53 88888.00 2015-04-10 01:40:04.625 100 12693.95 224.45 54766.55 88888.00 2015-04-10 01:40:04.750 100 12693.85 224.47 54766.55 88888.00 2015-04-10 01:40:04.875 100 12693.83 224.50 54766.57 88888.00 2015-04-10 01:40:05.000 100 12693.83 224.45 54766.57 88888.00 2015-04-10 01:40:05.125 100 12693.75 224.43 54766.57 88888.00 2015-04-10 01:40:05.250 100 12693.62 224.38 54766.62 88888.00 2015-04-10 01:40:05.375 100 12693.52 224.38 54766.62 88888.00 2015-04-10 01:40:05.500 100 12693.50 224.35 54766.60 88888.00 2015-04-10 01:40:05.625 100 12693.42 224.35 54766.62 88888.00 2015-04-10 01:40:05.750 100 12693.42 224.38 54766.65 88888.00 2015-04-10 01:40:05.875 100 12693.38 224.38 54766.65 88888.00 2015-04-10 01:40:06.000 100 12693.38 224.38 54766.62 88888.00 2015-04-10 01:40:06.125 100 12693.40 224.32 54766.62 88888.00 2015-04-10 01:40:06.250 100 12693.42 224.30 54766.57 88888.00 2015-04-10 01:40:06.375 100 12693.50 224.30 54766.55 88888.00 2015-04-10 01:40:06.500 100 12693.58 224.28 54766.55 88888.00 2015-04-10 01:40:06.625 100 12693.58 224.28 54766.53 88888.00 2015-04-10 01:40:06.750 100 12693.60 224.25 54766.53 88888.00 2015-04-10 01:40:06.875 100 12693.60 224.22 54766.50 88888.00 2015-04-10 01:40:07.000 100 12693.65 224.20 54766.47 88888.00 2015-04-10 01:40:07.125 100 12693.70 224.18 54766.47 88888.00 2015-04-10 01:40:07.250 100 12693.67 224.15 54766.47 88888.00 2015-04-10 01:40:07.375 100 12693.62 224.15 54766.50 88888.00 2015-04-10 01:40:07.500 100 12693.58 224.12 54766.47 88888.00 2015-04-10 01:40:07.625 100 12693.62 224.10 54766.45 88888.00 2015-04-10 01:40:07.750 100 12693.60 224.10 54766.43 88888.00 2015-04-10 01:40:07.875 100 12693.55 224.07 54766.47 88888.00 2015-04-10 01:40:08.000 100 12693.50 224.03 54766.47 88888.00 2015-04-10 01:40:08.125 100 12693.40 224.03 54766.45 88888.00 2015-04-10 01:40:08.250 100 12693.33 224.03 54766.45 88888.00 2015-04-10 01:40:08.375 100 12693.30 224.03 54766.45 88888.00 2015-04-10 01:40:08.500 100 12693.35 224.03 54766.45 88888.00 2015-04-10 01:40:08.625 100 12693.38 224.03 54766.47 88888.00 2015-04-10 01:40:08.750 100 12693.35 224.03 54766.47 88888.00 2015-04-10 01:40:08.875 100 12693.35 224.00 54766.45 88888.00 2015-04-10 01:40:09.000 100 12693.33 224.00 54766.43 88888.00 2015-04-10 01:40:09.125 100 12693.38 224.00 54766.40 88888.00 2015-04-10 01:40:09.250 100 12693.35 223.97 54766.45 88888.00 2015-04-10 01:40:09.375 100 12693.35 223.97 54766.43 88888.00 2015-04-10 01:40:09.500 100 12693.35 223.97 54766.43 88888.00 2015-04-10 01:40:09.625 100 12693.35 223.95 54766.40 88888.00 2015-04-10 01:40:09.750 100 12693.38 223.93 54766.43 88888.00 2015-04-10 01:40:09.875 100 12693.38 223.90 54766.43 88888.00 2015-04-10 01:40:10.000 100 12693.45 223.90 54766.35 88888.00 2015-04-10 01:40:10.125 100 12693.45 223.88 54766.35 88888.00 2015-04-10 01:40:10.250 100 12693.42 223.88 54766.32 88888.00 2015-04-10 01:40:10.375 100 12693.45 223.85 54766.30 88888.00 2015-04-10 01:40:10.500 100 12693.33 223.82 54766.30 88888.00 2015-04-10 01:40:10.625 100 12693.27 223.78 54766.32 88888.00 2015-04-10 01:40:10.750 100 12693.27 223.75 54766.30 88888.00 2015-04-10 01:40:10.875 100 12693.33 223.70 54766.30 88888.00 2015-04-10 01:40:11.000 100 12693.35 223.65 54766.28 88888.00 2015-04-10 01:40:11.125 100 12693.35 223.62 54766.30 88888.00 2015-04-10 01:40:11.250 100 12693.33 223.62 54766.30 88888.00 2015-04-10 01:40:11.375 100 12693.30 223.60 54766.30 88888.00 2015-04-10 01:40:11.500 100 12693.27 223.62 54766.30 88888.00 2015-04-10 01:40:11.625 100 12693.23 223.57 54766.28 88888.00 2015-04-10 01:40:11.750 100 12693.23 223.55 54766.28 88888.00 2015-04-10 01:40:11.875 100 12693.25 223.47 54766.25 88888.00 2015-04-10 01:40:12.000 100 12693.23 223.47 54766.28 88888.00 2015-04-10 01:40:12.125 100 12693.20 223.45 54766.30 88888.00 2015-04-10 01:40:12.250 100 12693.15 223.43 54766.30 88888.00 2015-04-10 01:40:12.375 100 12693.15 223.43 54766.25 88888.00 2015-04-10 01:40:12.500 100 12693.20 223.45 54766.25 88888.00 2015-04-10 01:40:12.625 100 12693.23 223.45 54766.20 88888.00 2015-04-10 01:40:12.750 100 12693.23 223.45 54766.20 88888.00 2015-04-10 01:40:12.875 100 12693.25 223.40 54766.20 88888.00 2015-04-10 01:40:13.000 100 12693.25 223.43 54766.15 88888.00 2015-04-10 01:40:13.125 100 12693.27 223.45 54766.15 88888.00 2015-04-10 01:40:13.250 100 12693.30 223.47 54766.15 88888.00 2015-04-10 01:40:13.375 100 12693.33 223.47 54766.15 88888.00 2015-04-10 01:40:13.500 100 12693.30 223.47 54766.10 88888.00 2015-04-10 01:40:13.625 100 12693.25 223.47 54766.10 88888.00 2015-04-10 01:40:13.750 100 12693.27 223.43 54766.07 88888.00 2015-04-10 01:40:13.875 100 12693.25 223.40 54766.05 88888.00 2015-04-10 01:40:14.000 100 12693.23 223.45 54766.03 88888.00 2015-04-10 01:40:14.125 100 12693.20 223.47 54766.07 88888.00 2015-04-10 01:40:14.250 100 12693.17 223.50 54766.10 88888.00 2015-04-10 01:40:14.375 100 12693.25 223.50 54766.10 88888.00 2015-04-10 01:40:14.500 100 12693.33 223.45 54766.10 88888.00 2015-04-10 01:40:14.625 100 12693.25 223.45 54766.07 88888.00 2015-04-10 01:40:14.750 100 12693.15 223.43 54766.12 88888.00 2015-04-10 01:40:14.875 100 12693.08 223.40 54766.12 88888.00 2015-04-10 01:40:15.000 100 12693.12 223.40 54766.10 88888.00 2015-04-10 01:40:15.125 100 12693.08 223.38 54766.07 88888.00 2015-04-10 01:40:15.250 100 12693.00 223.35 54766.10 88888.00 2015-04-10 01:40:15.375 100 12693.00 223.35 54766.12 88888.00 2015-04-10 01:40:15.500 100 12692.95 223.35 54766.10 88888.00 2015-04-10 01:40:15.625 100 12692.95 223.35 54766.12 88888.00 2015-04-10 01:40:15.750 100 12692.95 223.32 54766.15 88888.00 2015-04-10 01:40:15.875 100 12692.92 223.32 54766.12 88888.00 2015-04-10 01:40:16.000 100 12692.95 223.30 54766.10 88888.00 2015-04-10 01:40:16.125 100 12693.02 223.32 54766.07 88888.00 2015-04-10 01:40:16.250 100 12693.02 223.35 54766.07 88888.00 2015-04-10 01:40:16.375 100 12693.02 223.35 54766.07 88888.00 2015-04-10 01:40:16.500 100 12693.05 223.35 54766.07 88888.00 2015-04-10 01:40:16.625 100 12693.05 223.32 54766.05 88888.00 2015-04-10 01:40:16.750 100 12693.08 223.32 54766.03 88888.00 2015-04-10 01:40:16.875 100 12693.10 223.30 54766.00 88888.00 2015-04-10 01:40:17.000 100 12693.15 223.30 54766.00 88888.00 2015-04-10 01:40:17.125 100 12693.20 223.35 54766.03 88888.00 2015-04-10 01:40:17.250 100 12693.20 223.32 54766.03 88888.00 2015-04-10 01:40:17.375 100 12693.17 223.38 54766.03 88888.00 2015-04-10 01:40:17.500 100 12693.10 223.35 54766.00 88888.00 2015-04-10 01:40:17.625 100 12693.05 223.38 54766.03 88888.00 2015-04-10 01:40:17.750 100 12692.92 223.38 54766.03 88888.00 2015-04-10 01:40:17.875 100 12693.00 223.40 54766.03 88888.00 2015-04-10 01:40:18.000 100 12693.08 223.43 54766.03 88888.00 2015-04-10 01:40:18.125 100 12693.05 223.45 54766.03 88888.00 2015-04-10 01:40:18.250 100 12693.00 223.45 54766.05 88888.00 2015-04-10 01:40:18.375 100 12693.02 223.45 54766.03 88888.00 2015-04-10 01:40:18.500 100 12692.95 223.45 54766.03 88888.00 2015-04-10 01:40:18.625 100 12692.88 223.45 54766.05 88888.00 2015-04-10 01:40:18.750 100 12692.92 223.45 54766.05 88888.00 2015-04-10 01:40:18.875 100 12692.92 223.47 54766.05 88888.00 2015-04-10 01:40:19.000 100 12692.95 223.50 54766.03 88888.00 2015-04-10 01:40:19.125 100 12692.92 223.50 54766.05 88888.00 2015-04-10 01:40:19.250 100 12692.88 223.47 54766.05 88888.00 2015-04-10 01:40:19.375 100 12692.88 223.50 54766.05 88888.00 2015-04-10 01:40:19.500 100 12692.88 223.50 54766.03 88888.00 2015-04-10 01:40:19.625 100 12692.88 223.47 54766.03 88888.00 2015-04-10 01:40:19.750 100 12692.95 223.43 54766.00 88888.00 2015-04-10 01:40:19.875 100 12692.98 223.43 54766.00 88888.00 2015-04-10 01:40:20.000 100 12692.95 223.40 54766.00 88888.00 2015-04-10 01:40:20.125 100 12692.92 223.40 54766.03 88888.00 2015-04-10 01:40:20.250 100 12692.85 223.43 54766.03 88888.00 2015-04-10 01:40:20.375 100 12692.85 223.43 54766.00 88888.00 2015-04-10 01:40:20.500 100 12692.88 223.43 54766.00 88888.00 2015-04-10 01:40:20.625 100 12692.95 223.43 54766.05 88888.00 2015-04-10 01:40:20.750 100 12692.98 223.43 54766.03 88888.00 2015-04-10 01:40:20.875 100 12692.88 223.43 54766.03 88888.00 2015-04-10 01:40:21.000 100 12692.83 223.43 54766.00 88888.00 2015-04-10 01:40:21.125 100 12692.80 223.43 54766.00 88888.00 2015-04-10 01:40:21.250 100 12692.77 223.38 54766.00 88888.00 2015-04-10 01:40:21.375 100 12692.77 223.40 54765.97 88888.00 2015-04-10 01:40:21.500 100 12692.77 223.40 54766.03 88888.00 2015-04-10 01:40:21.625 100 12692.75 223.45 54766.05 88888.00 2015-04-10 01:40:21.750 100 12692.67 223.43 54766.05 88888.00 2015-04-10 01:40:21.875 100 12692.70 223.40 54766.03 88888.00 2015-04-10 01:40:22.000 100 12692.65 223.40 54766.05 88888.00 2015-04-10 01:40:22.125 100 12692.58 223.38 54766.05 88888.00 2015-04-10 01:40:22.250 100 12692.55 223.38 54766.03 88888.00 2015-04-10 01:40:22.375 100 12692.50 223.35 54766.05 88888.00 2015-04-10 01:40:22.500 100 12692.48 223.32 54766.05 88888.00 2015-04-10 01:40:22.625 100 12692.50 223.30 54766.07 88888.00 2015-04-10 01:40:22.750 100 12692.45 223.30 54766.07 88888.00 2015-04-10 01:40:22.875 100 12692.42 223.32 54766.07 88888.00 2015-04-10 01:40:23.000 100 12692.45 223.30 54766.05 88888.00 2015-04-10 01:40:23.125 100 12692.40 223.32 54766.05 88888.00 2015-04-10 01:40:23.250 100 12692.35 223.30 54766.05 88888.00 2015-04-10 01:40:23.375 100 12692.33 223.25 54766.03 88888.00 2015-04-10 01:40:23.500 100 12692.38 223.22 54766.03 88888.00 2015-04-10 01:40:23.625 100 12692.38 223.22 54766.03 88888.00 2015-04-10 01:40:23.750 100 12692.33 223.28 54766.03 88888.00 2015-04-10 01:40:23.875 100 12692.30 223.28 54766.00 88888.00 2015-04-10 01:40:24.000 100 12692.23 223.30 54766.03 88888.00 2015-04-10 01:40:24.125 100 12692.20 223.30 54766.05 88888.00 2015-04-10 01:40:24.250 100 12692.25 223.28 54766.07 88888.00 2015-04-10 01:40:24.375 100 12692.25 223.32 54766.07 88888.00 2015-04-10 01:40:24.500 100 12692.15 223.32 54766.05 88888.00 2015-04-10 01:40:24.625 100 12692.05 223.32 54766.07 88888.00 2015-04-10 01:40:24.750 100 12692.02 223.30 54766.05 88888.00 2015-04-10 01:40:24.875 100 12692.08 223.35 54766.07 88888.00 2015-04-10 01:40:25.000 100 12692.08 223.35 54766.10 88888.00 2015-04-10 01:40:25.125 100 12691.98 223.35 54766.07 88888.00 2015-04-10 01:40:25.250 100 12691.85 223.38 54766.07 88888.00 2015-04-10 01:40:25.375 100 12691.85 223.40 54766.07 88888.00 2015-04-10 01:40:25.500 100 12691.83 223.43 54766.10 88888.00 2015-04-10 01:40:25.625 100 12691.80 223.40 54766.10 88888.00 2015-04-10 01:40:25.750 100 12691.80 223.43 54766.12 88888.00 2015-04-10 01:40:25.875 100 12691.80 223.43 54766.15 88888.00 2015-04-10 01:40:26.000 100 12691.77 223.40 54766.12 88888.00 2015-04-10 01:40:26.125 100 12691.77 223.35 54766.12 88888.00 2015-04-10 01:40:26.250 100 12691.73 223.35 54766.12 88888.00 2015-04-10 01:40:26.375 100 12691.85 223.38 54766.15 88888.00 2015-04-10 01:40:26.500 100 12691.83 223.38 54766.15 88888.00 2015-04-10 01:40:26.625 100 12691.83 223.40 54766.15 88888.00 2015-04-10 01:40:26.750 100 12691.83 223.35 54766.15 88888.00 2015-04-10 01:40:26.875 100 12691.83 223.32 54766.12 88888.00 2015-04-10 01:40:27.000 100 12691.70 223.30 54766.12 88888.00 2015-04-10 01:40:27.125 100 12691.67 223.32 54766.15 88888.00 2015-04-10 01:40:27.250 100 12691.67 223.32 54766.12 88888.00 2015-04-10 01:40:27.375 100 12691.67 223.32 54766.10 88888.00 2015-04-10 01:40:27.500 100 12691.65 223.32 54766.12 88888.00 2015-04-10 01:40:27.625 100 12691.62 223.35 54766.12 88888.00 2015-04-10 01:40:27.750 100 12691.62 223.35 54766.15 88888.00 2015-04-10 01:40:27.875 100 12691.60 223.38 54766.18 88888.00 2015-04-10 01:40:28.000 100 12691.58 223.35 54766.18 88888.00 2015-04-10 01:40:28.125 100 12691.48 223.32 54766.18 88888.00 2015-04-10 01:40:28.250 100 12691.40 223.30 54766.20 88888.00 2015-04-10 01:40:28.375 100 12691.40 223.30 54766.20 88888.00 2015-04-10 01:40:28.500 100 12691.42 223.32 54766.18 88888.00 2015-04-10 01:40:28.625 100 12691.45 223.35 54766.22 88888.00 2015-04-10 01:40:28.750 100 12691.40 223.32 54766.22 88888.00 2015-04-10 01:40:28.875 100 12691.38 223.32 54766.25 88888.00 2015-04-10 01:40:29.000 100 12691.30 223.32 54766.20 88888.00 2015-04-10 01:40:29.125 100 12691.23 223.35 54766.22 88888.00 2015-04-10 01:40:29.250 100 12691.20 223.32 54766.28 88888.00 2015-04-10 01:40:29.375 100 12691.25 223.32 54766.25 88888.00 2015-04-10 01:40:29.500 100 12691.30 223.30 54766.28 88888.00 2015-04-10 01:40:29.625 100 12691.40 223.28 54766.28 88888.00 2015-04-10 01:40:29.750 100 12691.40 223.28 54766.28 88888.00 2015-04-10 01:40:29.875 100 12691.40 223.25 54766.25 88888.00 2015-04-10 01:40:30.000 100 12691.35 223.22 54766.25 88888.00 2015-04-10 01:40:30.125 100 12691.38 223.20 54766.25 88888.00 2015-04-10 01:40:30.250 100 12691.35 223.18 54766.22 88888.00 2015-04-10 01:40:30.375 100 12691.40 223.18 54766.25 88888.00 2015-04-10 01:40:30.500 100 12691.42 223.12 54766.25 88888.00 2015-04-10 01:40:30.625 100 12691.40 223.12 54766.22 88888.00 2015-04-10 01:40:30.750 100 12691.40 223.12 54766.28 88888.00 2015-04-10 01:40:30.875 100 12691.40 223.15 54766.28 88888.00 2015-04-10 01:40:31.000 100 12691.42 223.12 54766.28 88888.00 2015-04-10 01:40:31.125 100 12691.40 223.15 54766.28 88888.00 2015-04-10 01:40:31.250 100 12691.40 223.18 54766.28 88888.00 2015-04-10 01:40:31.375 100 12691.42 223.18 54766.28 88888.00 2015-04-10 01:40:31.500 100 12691.40 223.20 54766.30 88888.00 2015-04-10 01:40:31.625 100 12691.35 223.25 54766.32 88888.00 2015-04-10 01:40:31.750 100 12691.27 223.25 54766.32 88888.00 2015-04-10 01:40:31.875 100 12691.30 223.25 54766.32 88888.00 2015-04-10 01:40:32.000 100 12691.38 223.22 54766.32 88888.00 2015-04-10 01:40:32.125 100 12691.45 223.25 54766.32 88888.00 2015-04-10 01:40:32.250 100 12691.40 223.22 54766.32 88888.00 2015-04-10 01:40:32.375 100 12691.38 223.22 54766.32 88888.00 2015-04-10 01:40:32.500 100 12691.30 223.20 54766.35 88888.00 2015-04-10 01:40:32.625 100 12691.27 223.18 54766.32 88888.00 2015-04-10 01:40:32.750 100 12691.23 223.15 54766.32 88888.00 2015-04-10 01:40:32.875 100 12691.25 223.15 54766.32 88888.00 2015-04-10 01:40:33.000 100 12691.25 223.15 54766.32 88888.00 2015-04-10 01:40:33.125 100 12691.23 223.15 54766.32 88888.00 2015-04-10 01:40:33.250 100 12691.23 223.15 54766.32 88888.00 2015-04-10 01:40:33.375 100 12691.25 223.15 54766.35 88888.00 2015-04-10 01:40:33.500 100 12691.23 223.15 54766.38 88888.00 2015-04-10 01:40:33.625 100 12691.23 223.12 54766.38 88888.00 2015-04-10 01:40:33.750 100 12691.17 223.07 54766.38 88888.00 2015-04-10 01:40:33.875 100 12691.15 223.05 54766.38 88888.00 2015-04-10 01:40:34.000 100 12691.17 223.03 54766.38 88888.00 2015-04-10 01:40:34.125 100 12691.17 223.03 54766.40 88888.00 2015-04-10 01:40:34.250 100 12691.20 222.97 54766.45 88888.00 2015-04-10 01:40:34.375 100 12691.25 223.00 54766.45 88888.00 2015-04-10 01:40:34.500 100 12691.25 223.00 54766.45 88888.00 2015-04-10 01:40:34.625 100 12691.20 222.95 54766.43 88888.00 2015-04-10 01:40:34.750 100 12691.23 222.90 54766.43 88888.00 2015-04-10 01:40:34.875 100 12691.25 222.95 54766.45 88888.00 2015-04-10 01:40:35.000 100 12691.20 222.90 54766.45 88888.00 2015-04-10 01:40:35.125 100 12691.17 222.90 54766.50 88888.00 2015-04-10 01:40:35.250 100 12691.17 222.85 54766.50 88888.00 2015-04-10 01:40:35.375 100 12691.20 222.82 54766.45 88888.00 2015-04-10 01:40:35.500 100 12691.23 222.85 54766.47 88888.00 2015-04-10 01:40:35.625 100 12691.23 222.82 54766.50 88888.00 2015-04-10 01:40:35.750 100 12691.23 222.85 54766.47 88888.00 2015-04-10 01:40:35.875 100 12691.20 222.80 54766.47 88888.00 2015-04-10 01:40:36.000 100 12691.17 222.78 54766.47 88888.00 2015-04-10 01:40:36.125 100 12691.20 222.75 54766.47 88888.00 2015-04-10 01:40:36.250 100 12691.20 222.75 54766.50 88888.00 2015-04-10 01:40:36.375 100 12691.17 222.72 54766.50 88888.00 2015-04-10 01:40:36.500 100 12691.20 222.72 54766.50 88888.00 2015-04-10 01:40:36.625 100 12691.17 222.72 54766.53 88888.00 2015-04-10 01:40:36.750 100 12691.20 222.68 54766.55 88888.00 2015-04-10 01:40:36.875 100 12691.17 222.65 54766.57 88888.00 2015-04-10 01:40:37.000 100 12691.12 222.62 54766.60 88888.00 2015-04-10 01:40:37.125 100 12691.10 222.57 54766.62 88888.00 2015-04-10 01:40:37.250 100 12691.12 222.53 54766.65 88888.00 2015-04-10 01:40:37.375 100 12691.17 222.47 54766.62 88888.00 2015-04-10 01:40:37.500 100 12691.12 222.47 54766.65 88888.00 2015-04-10 01:40:37.625 100 12691.10 222.45 54766.62 88888.00 2015-04-10 01:40:37.750 100 12691.08 222.40 54766.62 88888.00 2015-04-10 01:40:37.875 100 12691.05 222.35 54766.65 88888.00 2015-04-10 01:40:38.000 100 12691.05 222.35 54766.68 88888.00 2015-04-10 01:40:38.125 100 12691.00 222.35 54766.68 88888.00 2015-04-10 01:40:38.250 100 12690.95 222.32 54766.68 88888.00 2015-04-10 01:40:38.375 100 12690.92 222.32 54766.68 88888.00 2015-04-10 01:40:38.500 100 12690.92 222.32 54766.68 88888.00 2015-04-10 01:40:38.625 100 12690.88 222.28 54766.68 88888.00 2015-04-10 01:40:38.750 100 12690.90 222.25 54766.72 88888.00 2015-04-10 01:40:38.875 100 12690.92 222.25 54766.70 88888.00 2015-04-10 01:40:39.000 100 12690.90 222.25 54766.72 88888.00 2015-04-10 01:40:39.125 100 12690.90 222.25 54766.75 88888.00 2015-04-10 01:40:39.250 100 12690.88 222.28 54766.78 88888.00 2015-04-10 01:40:39.375 100 12690.85 222.28 54766.78 88888.00 2015-04-10 01:40:39.500 100 12690.80 222.25 54766.75 88888.00 2015-04-10 01:40:39.625 100 12690.75 222.22 54766.78 88888.00 2015-04-10 01:40:39.750 100 12690.75 222.30 54766.80 88888.00 2015-04-10 01:40:39.875 100 12690.65 222.32 54766.80 88888.00 2015-04-10 01:40:40.000 100 12690.55 222.38 54766.82 88888.00 2015-04-10 01:40:40.125 100 12690.55 222.38 54766.85 88888.00 2015-04-10 01:40:40.250 100 12690.48 222.40 54766.88 88888.00 2015-04-10 01:40:40.375 100 12690.42 222.40 54766.88 88888.00 2015-04-10 01:40:40.500 100 12690.40 222.43 54766.90 88888.00 2015-04-10 01:40:40.625 100 12690.42 222.43 54766.90 88888.00 2015-04-10 01:40:40.750 100 12690.35 222.45 54766.93 88888.00 2015-04-10 01:40:40.875 100 12690.27 222.45 54766.93 88888.00 2015-04-10 01:40:41.000 100 12690.27 222.43 54766.95 88888.00 2015-04-10 01:40:41.125 100 12690.27 222.43 54766.95 88888.00 2015-04-10 01:40:41.250 100 12690.23 222.47 54766.95 88888.00 2015-04-10 01:40:41.375 100 12690.23 222.47 54766.93 88888.00 2015-04-10 01:40:41.500 100 12690.15 222.50 54766.95 88888.00 2015-04-10 01:40:41.625 100 12690.17 222.45 54766.93 88888.00 2015-04-10 01:40:41.750 100 12690.15 222.50 54766.90 88888.00 2015-04-10 01:40:41.875 100 12690.15 222.53 54766.93 88888.00 2015-04-10 01:40:42.000 100 12690.17 222.53 54766.93 88888.00 2015-04-10 01:40:42.125 100 12690.15 222.53 54766.95 88888.00 2015-04-10 01:40:42.250 100 12690.08 222.57 54766.97 88888.00 2015-04-10 01:40:42.375 100 12690.05 222.60 54766.97 88888.00 2015-04-10 01:40:42.500 100 12690.05 222.60 54766.97 88888.00 2015-04-10 01:40:42.625 100 12690.00 222.57 54766.93 88888.00 2015-04-10 01:40:42.750 100 12690.08 222.60 54766.97 88888.00 2015-04-10 01:40:42.875 100 12690.12 222.60 54766.97 88888.00 2015-04-10 01:40:43.000 100 12690.17 222.65 54766.95 88888.00 2015-04-10 01:40:43.125 100 12690.12 222.68 54766.97 88888.00 2015-04-10 01:40:43.250 100 12690.08 222.65 54766.97 88888.00 2015-04-10 01:40:43.375 100 12690.12 222.65 54767.00 88888.00 2015-04-10 01:40:43.500 100 12690.10 222.70 54767.03 88888.00 2015-04-10 01:40:43.625 100 12689.98 222.72 54766.97 88888.00 2015-04-10 01:40:43.750 100 12690.00 222.72 54767.00 88888.00 2015-04-10 01:40:43.875 100 12689.98 222.78 54767.00 88888.00 2015-04-10 01:40:44.000 100 12689.98 222.78 54767.03 88888.00 2015-04-10 01:40:44.125 100 12689.92 222.78 54767.03 88888.00 2015-04-10 01:40:44.250 100 12689.85 222.78 54767.05 88888.00 2015-04-10 01:40:44.375 100 12689.90 222.82 54767.05 88888.00 2015-04-10 01:40:44.500 100 12689.88 222.85 54767.03 88888.00 2015-04-10 01:40:44.625 100 12689.85 222.82 54767.05 88888.00 2015-04-10 01:40:44.750 100 12689.83 222.80 54767.07 88888.00 2015-04-10 01:40:44.875 100 12689.85 222.85 54767.07 88888.00 2015-04-10 01:40:45.000 100 12689.83 222.85 54767.07 88888.00 2015-04-10 01:40:45.125 100 12689.83 222.85 54767.10 88888.00 2015-04-10 01:40:45.250 100 12689.77 222.82 54767.12 88888.00 2015-04-10 01:40:45.375 100 12689.75 222.85 54767.12 88888.00 2015-04-10 01:40:45.500 100 12689.67 222.85 54767.10 88888.00 2015-04-10 01:40:45.625 100 12689.67 222.85 54767.10 88888.00 2015-04-10 01:40:45.750 100 12689.67 222.85 54767.12 88888.00 2015-04-10 01:40:45.875 100 12689.67 222.85 54767.10 88888.00 2015-04-10 01:40:46.000 100 12689.67 222.85 54767.10 88888.00 2015-04-10 01:40:46.125 100 12689.62 222.85 54767.10 88888.00 2015-04-10 01:40:46.250 100 12689.58 222.80 54767.12 88888.00 2015-04-10 01:40:46.375 100 12689.62 222.82 54767.12 88888.00 2015-04-10 01:40:46.500 100 12689.62 222.88 54767.10 88888.00 2015-04-10 01:40:46.625 100 12689.60 222.88 54767.10 88888.00 2015-04-10 01:40:46.750 100 12689.62 222.88 54767.12 88888.00 2015-04-10 01:40:46.875 100 12689.75 222.88 54767.12 88888.00 2015-04-10 01:40:47.000 100 12689.73 222.90 54767.12 88888.00 2015-04-10 01:40:47.125 100 12689.73 222.90 54767.15 88888.00 2015-04-10 01:40:47.250 100 12689.70 222.88 54767.15 88888.00 2015-04-10 01:40:47.375 100 12689.65 222.88 54767.15 88888.00 2015-04-10 01:40:47.500 100 12689.60 222.90 54767.15 88888.00 2015-04-10 01:40:47.625 100 12689.60 222.85 54767.12 88888.00 2015-04-10 01:40:47.750 100 12689.60 222.90 54767.12 88888.00 2015-04-10 01:40:47.875 100 12689.60 222.90 54767.15 88888.00 2015-04-10 01:40:48.000 100 12689.65 222.95 54767.12 88888.00 2015-04-10 01:40:48.125 100 12689.65 222.93 54767.15 88888.00 2015-04-10 01:40:48.250 100 12689.62 222.93 54767.18 88888.00 2015-04-10 01:40:48.375 100 12689.62 222.95 54767.15 88888.00 2015-04-10 01:40:48.500 100 12689.58 222.95 54767.18 88888.00 2015-04-10 01:40:48.625 100 12689.55 222.93 54767.20 88888.00 2015-04-10 01:40:48.750 100 12689.55 222.97 54767.20 88888.00 2015-04-10 01:40:48.875 100 12689.55 222.97 54767.20 88888.00 2015-04-10 01:40:49.000 100 12689.65 223.00 54767.18 88888.00 2015-04-10 01:40:49.125 100 12689.73 223.03 54767.22 88888.00 2015-04-10 01:40:49.250 100 12689.73 223.03 54767.22 88888.00 2015-04-10 01:40:49.375 100 12689.62 223.03 54767.22 88888.00 2015-04-10 01:40:49.500 100 12689.55 223.00 54767.22 88888.00 2015-04-10 01:40:49.625 100 12689.55 223.05 54767.22 88888.00 2015-04-10 01:40:49.750 100 12689.60 223.03 54767.22 88888.00 2015-04-10 01:40:49.875 100 12689.60 223.03 54767.22 88888.00 2015-04-10 01:40:50.000 100 12689.58 223.03 54767.22 88888.00 2015-04-10 01:40:50.125 100 12689.62 223.05 54767.28 88888.00 2015-04-10 01:40:50.250 100 12689.58 223.07 54767.32 88888.00 2015-04-10 01:40:50.375 100 12689.60 223.07 54767.32 88888.00 2015-04-10 01:40:50.500 100 12689.55 223.07 54767.35 88888.00 2015-04-10 01:40:50.625 100 12689.48 223.05 54767.38 88888.00 2015-04-10 01:40:50.750 100 12689.55 223.03 54767.38 88888.00 2015-04-10 01:40:50.875 100 12689.58 223.03 54767.35 88888.00 2015-04-10 01:40:51.000 100 12689.58 223.03 54767.38 88888.00 2015-04-10 01:40:51.125 100 12689.52 223.03 54767.38 88888.00 2015-04-10 01:40:51.250 100 12689.50 223.00 54767.35 88888.00 2015-04-10 01:40:51.375 100 12689.52 223.03 54767.38 88888.00 2015-04-10 01:40:51.500 100 12689.55 223.00 54767.40 88888.00 2015-04-10 01:40:51.625 100 12689.52 223.00 54767.43 88888.00 2015-04-10 01:40:51.750 100 12689.55 223.00 54767.43 88888.00 2015-04-10 01:40:51.875 100 12689.58 222.95 54767.43 88888.00 2015-04-10 01:40:52.000 100 12689.58 222.97 54767.45 88888.00 2015-04-10 01:40:52.125 100 12689.60 223.03 54767.47 88888.00 2015-04-10 01:40:52.250 100 12689.60 223.03 54767.53 88888.00 2015-04-10 01:40:52.375 100 12689.65 223.03 54767.50 88888.00 2015-04-10 01:40:52.500 100 12689.70 223.03 54767.50 88888.00 2015-04-10 01:40:52.625 100 12689.67 223.05 54767.47 88888.00 2015-04-10 01:40:52.750 100 12689.65 223.05 54767.50 88888.00 2015-04-10 01:40:52.875 100 12689.62 223.03 54767.50 88888.00 2015-04-10 01:40:53.000 100 12689.62 223.03 54767.53 88888.00 2015-04-10 01:40:53.125 100 12689.60 223.07 54767.55 88888.00 2015-04-10 01:40:53.250 100 12689.65 223.07 54767.57 88888.00 2015-04-10 01:40:53.375 100 12689.67 223.05 54767.55 88888.00 2015-04-10 01:40:53.500 100 12689.65 223.05 54767.50 88888.00 2015-04-10 01:40:53.625 100 12689.65 223.03 54767.53 88888.00 2015-04-10 01:40:53.750 100 12689.70 223.05 54767.53 88888.00 2015-04-10 01:40:53.875 100 12689.75 223.07 54767.53 88888.00 2015-04-10 01:40:54.000 100 12689.73 223.07 54767.55 88888.00 2015-04-10 01:40:54.125 100 12689.67 223.10 54767.57 88888.00 2015-04-10 01:40:54.250 100 12689.65 223.12 54767.62 88888.00 2015-04-10 01:40:54.375 100 12689.65 223.15 54767.62 88888.00 2015-04-10 01:40:54.500 100 12689.73 223.18 54767.68 88888.00 2015-04-10 01:40:54.625 100 12689.73 223.22 54767.70 88888.00 2015-04-10 01:40:54.750 100 12689.75 223.18 54767.68 88888.00 2015-04-10 01:40:54.875 100 12689.80 223.15 54767.65 88888.00 2015-04-10 01:40:55.000 100 12689.88 223.20 54767.68 88888.00 2015-04-10 01:40:55.125 100 12689.85 223.20 54767.70 88888.00 2015-04-10 01:40:55.250 100 12689.85 223.22 54767.75 88888.00 2015-04-10 01:40:55.375 100 12689.92 223.22 54767.75 88888.00 2015-04-10 01:40:55.500 100 12689.98 223.22 54767.72 88888.00 2015-04-10 01:40:55.625 100 12690.00 223.20 54767.75 88888.00 2015-04-10 01:40:55.750 100 12689.98 223.18 54767.75 88888.00 2015-04-10 01:40:55.875 100 12689.95 223.22 54767.80 88888.00 2015-04-10 01:40:56.000 100 12689.98 223.22 54767.80 88888.00 2015-04-10 01:40:56.125 100 12690.08 223.25 54767.78 88888.00 2015-04-10 01:40:56.250 100 12690.12 223.20 54767.78 88888.00 2015-04-10 01:40:56.375 100 12690.10 223.20 54767.80 88888.00 2015-04-10 01:40:56.500 100 12690.02 223.22 54767.80 88888.00 2015-04-10 01:40:56.625 100 12690.02 223.22 54767.80 88888.00 2015-04-10 01:40:56.750 100 12690.05 223.25 54767.82 88888.00 2015-04-10 01:40:56.875 100 12690.08 223.25 54767.82 88888.00 2015-04-10 01:40:57.000 100 12690.10 223.22 54767.82 88888.00 2015-04-10 01:40:57.125 100 12690.08 223.28 54767.82 88888.00 2015-04-10 01:40:57.250 100 12690.08 223.28 54767.85 88888.00 2015-04-10 01:40:57.375 100 12690.05 223.32 54767.85 88888.00 2015-04-10 01:40:57.500 100 12690.05 223.38 54767.82 88888.00 2015-04-10 01:40:57.625 100 12690.10 223.43 54767.85 88888.00 2015-04-10 01:40:57.750 100 12690.15 223.40 54767.82 88888.00 2015-04-10 01:40:57.875 100 12690.17 223.43 54767.90 88888.00 2015-04-10 01:40:58.000 100 12690.20 223.40 54767.90 88888.00 2015-04-10 01:40:58.125 100 12690.23 223.43 54767.90 88888.00 2015-04-10 01:40:58.250 100 12690.17 223.40 54767.90 88888.00 2015-04-10 01:40:58.375 100 12690.25 223.45 54767.90 88888.00 2015-04-10 01:40:58.500 100 12690.27 223.47 54767.90 88888.00 2015-04-10 01:40:58.625 100 12690.27 223.47 54767.95 88888.00 2015-04-10 01:40:58.750 100 12690.27 223.50 54767.97 88888.00 2015-04-10 01:40:58.875 100 12690.27 223.50 54767.95 88888.00 2015-04-10 01:40:59.000 100 12690.35 223.50 54767.93 88888.00 2015-04-10 01:40:59.125 100 12690.38 223.53 54767.95 88888.00 2015-04-10 01:40:59.250 100 12690.38 223.55 54767.97 88888.00 2015-04-10 01:40:59.375 100 12690.45 223.57 54767.97 88888.00 2015-04-10 01:40:59.500 100 12690.45 223.60 54768.00 88888.00 2015-04-10 01:40:59.625 100 12690.55 223.60 54767.97 88888.00 2015-04-10 01:40:59.750 100 12690.60 223.65 54768.00 88888.00 2015-04-10 01:40:59.875 100 12690.62 223.68 54767.97 88888.00 2015-04-10 01:41:00.000 100 12690.65 223.65 54767.97 88888.00 2015-04-10 01:41:00.125 100 12690.67 223.68 54768.00 88888.00 2015-04-10 01:41:00.250 100 12690.73 223.68 54768.03 88888.00 2015-04-10 01:41:00.375 100 12690.80 223.70 54768.03 88888.00 2015-04-10 01:41:00.500 100 12690.83 223.75 54768.03 88888.00 2015-04-10 01:41:00.625 100 12690.77 223.70 54768.05 88888.00 2015-04-10 01:41:00.750 100 12690.80 223.72 54768.05 88888.00 2015-04-10 01:41:00.875 100 12690.80 223.72 54768.07 88888.00 2015-04-10 01:41:01.000 100 12690.88 223.72 54768.07 88888.00 2015-04-10 01:41:01.125 100 12690.95 223.78 54768.07 88888.00 2015-04-10 01:41:01.250 100 12690.85 223.80 54768.07 88888.00 2015-04-10 01:41:01.375 100 12690.85 223.80 54768.07 88888.00 2015-04-10 01:41:01.500 100 12690.75 223.78 54768.10 88888.00 2015-04-10 01:41:01.625 100 12690.77 223.80 54768.10 88888.00 2015-04-10 01:41:01.750 100 12690.85 223.85 54768.12 88888.00 2015-04-10 01:41:01.875 100 12690.88 223.88 54768.07 88888.00 2015-04-10 01:41:02.000 100 12690.92 223.88 54768.10 88888.00 2015-04-10 01:41:02.125 100 12690.95 223.93 54768.15 88888.00 2015-04-10 01:41:02.250 100 12690.95 223.93 54768.15 88888.00 2015-04-10 01:41:02.375 100 12690.98 223.95 54768.15 88888.00 2015-04-10 01:41:02.500 100 12690.95 223.93 54768.15 88888.00 2015-04-10 01:41:02.625 100 12690.98 223.95 54768.15 88888.00 2015-04-10 01:41:02.750 100 12691.00 224.00 54768.18 88888.00 2015-04-10 01:41:02.875 100 12691.00 224.00 54768.20 88888.00 2015-04-10 01:41:03.000 100 12690.98 224.03 54768.20 88888.00 2015-04-10 01:41:03.125 100 12691.00 224.00 54768.18 88888.00 2015-04-10 01:41:03.250 100 12691.12 224.03 54768.25 88888.00 2015-04-10 01:41:03.375 100 12691.17 224.05 54768.25 88888.00 2015-04-10 01:41:03.500 100 12691.17 224.07 54768.25 88888.00 2015-04-10 01:41:03.625 100 12691.20 224.10 54768.25 88888.00 2015-04-10 01:41:03.750 100 12691.25 224.07 54768.28 88888.00 2015-04-10 01:41:03.875 100 12691.33 224.07 54768.28 88888.00 2015-04-10 01:41:04.000 100 12691.38 224.10 54768.28 88888.00 2015-04-10 01:41:04.125 100 12691.42 224.15 54768.28 88888.00 2015-04-10 01:41:04.250 100 12691.45 224.18 54768.30 88888.00 2015-04-10 01:41:04.375 100 12691.48 224.18 54768.28 88888.00 2015-04-10 01:41:04.500 100 12691.45 224.20 54768.25 88888.00 2015-04-10 01:41:04.625 100 12691.45 224.22 54768.28 88888.00 2015-04-10 01:41:04.750 100 12691.52 224.28 54768.30 88888.00 2015-04-10 01:41:04.875 100 12691.55 224.32 54768.32 88888.00 2015-04-10 01:41:05.000 100 12691.60 224.35 54768.32 88888.00 2015-04-10 01:41:05.125 100 12691.60 224.35 54768.35 88888.00 2015-04-10 01:41:05.250 100 12691.55 224.38 54768.32 88888.00 2015-04-10 01:41:05.375 100 12691.62 224.45 54768.35 88888.00 2015-04-10 01:41:05.500 100 12691.67 224.45 54768.35 88888.00 2015-04-10 01:41:05.625 100 12691.65 224.50 54768.35 88888.00 2015-04-10 01:41:05.750 100 12691.65 224.50 54768.32 88888.00 2015-04-10 01:41:05.875 100 12691.67 224.55 54768.35 88888.00 2015-04-10 01:41:06.000 100 12691.73 224.60 54768.40 88888.00 2015-04-10 01:41:06.125 100 12691.77 224.65 54768.43 88888.00 2015-04-10 01:41:06.250 100 12691.75 224.62 54768.40 88888.00 2015-04-10 01:41:06.375 100 12691.77 224.60 54768.40 88888.00 2015-04-10 01:41:06.500 100 12691.73 224.62 54768.45 88888.00 2015-04-10 01:41:06.625 100 12691.77 224.65 54768.45 88888.00 2015-04-10 01:41:06.750 100 12691.90 224.70 54768.47 88888.00 2015-04-10 01:41:06.875 100 12691.95 224.72 54768.50 88888.00 2015-04-10 01:41:07.000 100 12691.88 224.72 54768.47 88888.00 2015-04-10 01:41:07.125 100 12691.92 224.70 54768.50 88888.00 2015-04-10 01:41:07.250 100 12692.00 224.70 54768.50 88888.00 2015-04-10 01:41:07.375 100 12692.08 224.72 54768.50 88888.00 2015-04-10 01:41:07.500 100 12692.10 224.70 54768.50 88888.00 2015-04-10 01:41:07.625 100 12692.10 224.72 54768.50 88888.00 2015-04-10 01:41:07.750 100 12692.20 224.72 54768.50 88888.00 2015-04-10 01:41:07.875 100 12692.23 224.78 54768.50 88888.00 2015-04-10 01:41:08.000 100 12692.30 224.75 54768.50 88888.00 2015-04-10 01:41:08.125 100 12692.35 224.75 54768.50 88888.00 2015-04-10 01:41:08.250 100 12692.38 224.75 54768.53 88888.00 2015-04-10 01:41:08.375 100 12692.48 224.78 54768.55 88888.00 2015-04-10 01:41:08.500 100 12692.60 224.78 54768.53 88888.00 2015-04-10 01:41:08.625 100 12692.65 224.78 54768.53 88888.00 2015-04-10 01:41:08.750 100 12692.67 224.82 54768.57 88888.00 2015-04-10 01:41:08.875 100 12692.65 224.82 54768.60 88888.00 2015-04-10 01:41:09.000 100 12692.67 224.82 54768.60 88888.00 2015-04-10 01:41:09.125 100 12692.65 224.85 54768.57 88888.00 2015-04-10 01:41:09.250 100 12692.60 224.88 54768.60 88888.00 2015-04-10 01:41:09.375 100 12692.70 224.93 54768.60 88888.00 2015-04-10 01:41:09.500 100 12692.75 224.95 54768.60 88888.00 2015-04-10 01:41:09.625 100 12692.83 225.00 54768.62 88888.00 2015-04-10 01:41:09.750 100 12692.90 225.03 54768.65 88888.00 2015-04-10 01:41:09.875 100 12692.90 225.05 54768.62 88888.00 2015-04-10 01:41:10.000 100 12692.90 225.05 54768.60 88888.00 2015-04-10 01:41:10.125 100 12692.90 225.07 54768.65 88888.00 2015-04-10 01:41:10.250 100 12692.85 225.10 54768.62 88888.00 2015-04-10 01:41:10.375 100 12692.88 225.15 54768.68 88888.00 2015-04-10 01:41:10.500 100 12692.95 225.20 54768.70 88888.00 2015-04-10 01:41:10.625 100 12693.00 225.18 54768.65 88888.00 2015-04-10 01:41:10.750 100 12693.02 225.22 54768.68 88888.00 2015-04-10 01:41:10.875 100 12693.10 225.25 54768.70 88888.00 2015-04-10 01:41:11.000 100 12693.08 225.25 54768.72 88888.00 2015-04-10 01:41:11.125 100 12693.15 225.28 54768.72 88888.00 2015-04-10 01:41:11.250 100 12693.25 225.28 54768.72 88888.00 2015-04-10 01:41:11.375 100 12693.25 225.28 54768.75 88888.00 2015-04-10 01:41:11.500 100 12693.25 225.32 54768.75 88888.00 2015-04-10 01:41:11.625 100 12693.23 225.32 54768.72 88888.00 2015-04-10 01:41:11.750 100 12693.30 225.32 54768.75 88888.00 2015-04-10 01:41:11.875 100 12693.38 225.32 54768.78 88888.00 2015-04-10 01:41:12.000 100 12693.42 225.38 54768.78 88888.00 2015-04-10 01:41:12.125 100 12693.45 225.38 54768.78 88888.00 2015-04-10 01:41:12.250 100 12693.45 225.45 54768.80 88888.00 2015-04-10 01:41:12.375 100 12693.52 225.45 54768.80 88888.00 2015-04-10 01:41:12.500 100 12693.60 225.47 54768.80 88888.00 2015-04-10 01:41:12.625 100 12693.62 225.55 54768.85 88888.00 2015-04-10 01:41:12.750 100 12693.65 225.62 54768.85 88888.00 2015-04-10 01:41:12.875 100 12693.67 225.65 54768.88 88888.00 2015-04-10 01:41:13.000 100 12693.62 225.65 54768.85 88888.00 2015-04-10 01:41:13.125 100 12693.60 225.68 54768.85 88888.00 2015-04-10 01:41:13.250 100 12693.62 225.72 54768.88 88888.00 2015-04-10 01:41:13.375 100 12693.75 225.78 54768.90 88888.00 2015-04-10 01:41:13.500 100 12693.75 225.85 54768.95 88888.00 2015-04-10 01:41:13.625 100 12693.73 225.85 54768.95 88888.00 2015-04-10 01:41:13.750 100 12693.70 225.90 54768.97 88888.00 2015-04-10 01:41:13.875 100 12693.67 225.93 54769.00 88888.00 2015-04-10 01:41:14.000 100 12693.70 225.97 54769.00 88888.00 2015-04-10 01:41:14.125 100 12693.75 226.00 54769.03 88888.00 2015-04-10 01:41:14.250 100 12693.75 226.05 54769.07 88888.00 2015-04-10 01:41:14.375 100 12693.80 226.07 54769.10 88888.00 2015-04-10 01:41:14.500 100 12693.88 226.07 54769.07 88888.00 2015-04-10 01:41:14.625 100 12693.80 226.10 54769.07 88888.00 2015-04-10 01:41:14.750 100 12693.75 226.15 54769.10 88888.00 2015-04-10 01:41:14.875 100 12693.80 226.18 54769.12 88888.00 2015-04-10 01:41:15.000 100 12693.85 226.20 54769.12 88888.00 2015-04-10 01:41:15.125 100 12693.80 226.25 54769.12 88888.00 2015-04-10 01:41:15.250 100 12693.77 226.30 54769.15 88888.00 2015-04-10 01:41:15.375 100 12693.85 226.35 54769.18 88888.00 2015-04-10 01:41:15.500 100 12693.83 226.38 54769.20 88888.00 2015-04-10 01:41:15.625 100 12693.90 226.40 54769.20 88888.00 2015-04-10 01:41:15.750 100 12693.92 226.43 54769.20 88888.00 2015-04-10 01:41:15.875 100 12693.92 226.45 54769.22 88888.00 2015-04-10 01:41:16.000 100 12693.95 226.53 54769.25 88888.00 2015-04-10 01:41:16.125 100 12693.98 226.53 54769.25 88888.00 2015-04-10 01:41:16.250 100 12694.00 226.53 54769.28 88888.00 2015-04-10 01:41:16.375 100 12694.02 226.57 54769.30 88888.00 2015-04-10 01:41:16.500 100 12693.98 226.60 54769.30 88888.00 2015-04-10 01:41:16.625 100 12694.02 226.62 54769.28 88888.00 2015-04-10 01:41:16.750 100 12694.08 226.68 54769.32 88888.00 2015-04-10 01:41:16.875 100 12694.10 226.68 54769.35 88888.00 2015-04-10 01:41:17.000 100 12694.10 226.75 54769.35 88888.00 2015-04-10 01:41:17.125 100 12694.08 226.75 54769.38 88888.00 2015-04-10 01:41:17.250 100 12694.05 226.82 54769.38 88888.00 2015-04-10 01:41:17.375 100 12694.05 226.90 54769.40 88888.00 2015-04-10 01:41:17.500 100 12694.15 226.95 54769.43 88888.00 2015-04-10 01:41:17.625 100 12694.27 226.97 54769.43 88888.00 2015-04-10 01:41:17.750 100 12694.33 227.05 54769.45 88888.00 2015-04-10 01:41:17.875 100 12694.25 227.10 54769.43 88888.00 2015-04-10 01:41:18.000 100 12694.12 227.15 54769.43 88888.00 2015-04-10 01:41:18.125 100 12694.05 227.22 54769.47 88888.00 2015-04-10 01:41:18.250 100 12694.00 227.28 54769.50 88888.00 2015-04-10 01:41:18.375 100 12694.02 227.30 54769.47 88888.00 2015-04-10 01:41:18.500 100 12694.00 227.38 54769.47 88888.00 2015-04-10 01:41:18.625 100 12694.00 227.47 54769.53 88888.00 2015-04-10 01:41:18.750 100 12694.02 227.55 54769.57 88888.00 2015-04-10 01:41:18.875 100 12694.08 227.62 54769.60 88888.00 2015-04-10 01:41:19.000 100 12694.12 227.62 54769.60 88888.00 2015-04-10 01:41:19.125 100 12694.05 227.68 54769.60 88888.00 2015-04-10 01:41:19.250 100 12693.95 227.75 54769.60 88888.00 2015-04-10 01:41:19.375 100 12693.98 227.80 54769.60 88888.00 2015-04-10 01:41:19.500 100 12694.05 227.85 54769.62 88888.00 2015-04-10 01:41:19.625 100 12694.08 227.85 54769.68 88888.00 2015-04-10 01:41:19.750 100 12694.08 227.93 54769.65 88888.00 2015-04-10 01:41:19.875 100 12694.05 227.97 54769.62 88888.00 2015-04-10 01:41:20.000 100 12694.02 228.03 54769.62 88888.00 2015-04-10 01:41:20.125 100 12694.10 228.07 54769.65 88888.00 2015-04-10 01:41:20.250 100 12694.17 228.18 54769.68 88888.00 2015-04-10 01:41:20.375 100 12694.25 228.22 54769.70 88888.00 2015-04-10 01:41:20.500 100 12694.20 228.28 54769.70 88888.00 2015-04-10 01:41:20.625 100 12694.15 228.30 54769.68 88888.00 2015-04-10 01:41:20.750 100 12694.15 228.35 54769.70 88888.00 2015-04-10 01:41:20.875 100 12694.23 228.43 54769.72 88888.00 2015-04-10 01:41:21.000 100 12694.30 228.45 54769.75 88888.00 2015-04-10 01:41:21.125 100 12694.30 228.53 54769.75 88888.00 2015-04-10 01:41:21.250 100 12694.27 228.55 54769.78 88888.00 2015-04-10 01:41:21.375 100 12694.33 228.60 54769.75 88888.00 2015-04-10 01:41:21.500 100 12694.38 228.62 54769.75 88888.00 2015-04-10 01:41:21.625 100 12694.38 228.70 54769.80 88888.00 2015-04-10 01:41:21.750 100 12694.33 228.72 54769.85 88888.00 2015-04-10 01:41:21.875 100 12694.35 228.85 54769.85 88888.00 2015-04-10 01:41:22.000 100 12694.42 228.90 54769.82 88888.00 2015-04-10 01:41:22.125 100 12694.42 228.90 54769.85 88888.00 2015-04-10 01:41:22.250 100 12694.40 228.97 54769.85 88888.00 2015-04-10 01:41:22.375 100 12694.38 229.00 54769.88 88888.00 2015-04-10 01:41:22.500 100 12694.35 229.05 54769.90 88888.00 2015-04-10 01:41:22.625 100 12694.35 229.10 54769.90 88888.00 2015-04-10 01:41:22.750 100 12694.38 229.18 54769.95 88888.00 2015-04-10 01:41:22.875 100 12694.35 229.22 54769.93 88888.00 2015-04-10 01:41:23.000 100 12694.35 229.30 54769.95 88888.00 2015-04-10 01:41:23.125 100 12694.40 229.35 54769.95 88888.00 2015-04-10 01:41:23.250 100 12694.35 229.40 54770.03 88888.00 2015-04-10 01:41:23.375 100 12694.33 229.43 54770.05 88888.00 2015-04-10 01:41:23.500 100 12694.30 229.45 54770.07 88888.00 2015-04-10 01:41:23.625 100 12694.33 229.55 54770.05 88888.00 2015-04-10 01:41:23.750 100 12694.33 229.60 54770.07 88888.00 2015-04-10 01:41:23.875 100 12694.33 229.62 54770.05 88888.00 2015-04-10 01:41:24.000 100 12694.35 229.68 54770.07 88888.00 2015-04-10 01:41:24.125 100 12694.40 229.78 54770.12 88888.00 2015-04-10 01:41:24.250 100 12694.42 229.78 54770.12 88888.00 2015-04-10 01:41:24.375 100 12694.48 229.80 54770.15 88888.00 2015-04-10 01:41:24.500 100 12694.50 229.88 54770.12 88888.00 2015-04-10 01:41:24.625 100 12694.45 229.90 54770.15 88888.00 2015-04-10 01:41:24.750 100 12694.40 229.93 54770.15 88888.00 2015-04-10 01:41:24.875 100 12694.48 230.00 54770.15 88888.00 2015-04-10 01:41:25.000 100 12694.52 230.07 54770.18 88888.00 2015-04-10 01:41:25.125 100 12694.52 230.12 54770.22 88888.00 2015-04-10 01:41:25.250 100 12694.45 230.10 54770.28 88888.00 2015-04-10 01:41:25.375 100 12694.52 230.15 54770.25 88888.00 2015-04-10 01:41:25.500 100 12694.55 230.22 54770.28 88888.00 2015-04-10 01:41:25.625 100 12694.50 230.28 54770.30 88888.00 2015-04-10 01:41:25.750 100 12694.48 230.32 54770.30 88888.00 2015-04-10 01:41:25.875 100 12694.48 230.40 54770.32 88888.00 2015-04-10 01:41:26.000 100 12694.40 230.43 54770.30 88888.00 2015-04-10 01:41:26.125 100 12694.33 230.50 54770.35 88888.00 2015-04-10 01:41:26.250 100 12694.33 230.60 54770.40 88888.00 2015-04-10 01:41:26.375 100 12694.40 230.68 54770.40 88888.00 2015-04-10 01:41:26.500 100 12694.40 230.70 54770.40 88888.00 2015-04-10 01:41:26.625 100 12694.38 230.75 54770.40 88888.00 2015-04-10 01:41:26.750 100 12694.40 230.80 54770.43 88888.00 2015-04-10 01:41:26.875 100 12694.35 230.88 54770.43 88888.00 2015-04-10 01:41:27.000 100 12694.38 230.93 54770.50 88888.00 2015-04-10 01:41:27.125 100 12694.38 230.97 54770.50 88888.00 2015-04-10 01:41:27.250 100 12694.35 231.00 54770.55 88888.00 2015-04-10 01:41:27.375 100 12694.38 231.05 54770.53 88888.00 2015-04-10 01:41:27.500 100 12694.40 231.07 54770.53 88888.00 2015-04-10 01:41:27.625 100 12694.38 231.12 54770.57 88888.00 2015-04-10 01:41:27.750 100 12694.42 231.15 54770.55 88888.00 2015-04-10 01:41:27.875 100 12694.42 231.20 54770.57 88888.00 2015-04-10 01:41:28.000 100 12694.42 231.22 54770.60 88888.00 2015-04-10 01:41:28.125 100 12694.48 231.22 54770.65 88888.00 2015-04-10 01:41:28.250 100 12694.45 231.30 54770.65 88888.00 2015-04-10 01:41:28.375 100 12694.45 231.30 54770.65 88888.00 2015-04-10 01:41:28.500 100 12694.42 231.32 54770.62 88888.00 2015-04-10 01:41:28.625 100 12694.40 231.38 54770.65 88888.00 2015-04-10 01:41:28.750 100 12694.42 231.40 54770.68 88888.00 2015-04-10 01:41:28.875 100 12694.42 231.45 54770.75 88888.00 2015-04-10 01:41:29.000 100 12694.45 231.45 54770.75 88888.00 2015-04-10 01:41:29.125 100 12694.42 231.50 54770.78 88888.00 2015-04-10 01:41:29.250 100 12694.35 231.53 54770.80 88888.00 2015-04-10 01:41:29.375 100 12694.30 231.55 54770.82 88888.00 2015-04-10 01:41:29.500 100 12694.20 231.60 54770.82 88888.00 2015-04-10 01:41:29.625 100 12694.25 231.68 54770.88 88888.00 2015-04-10 01:41:29.750 100 12694.25 231.70 54770.90 88888.00 2015-04-10 01:41:29.875 100 12694.20 231.75 54770.93 88888.00 2015-04-10 01:41:30.000 100 12694.20 231.80 54770.93 88888.00 2015-04-10 01:41:30.125 100 12694.17 231.82 54770.95 88888.00 2015-04-10 01:41:30.250 100 12694.08 231.85 54770.97 88888.00 2015-04-10 01:41:30.375 100 12694.02 231.93 54771.00 88888.00 2015-04-10 01:41:30.500 100 12694.08 231.97 54771.05 88888.00 2015-04-10 01:41:30.625 100 12694.10 232.00 54771.07 88888.00 2015-04-10 01:41:30.750 100 12694.05 231.97 54771.07 88888.00 2015-04-10 01:41:30.875 100 12694.02 232.03 54771.12 88888.00 2015-04-10 01:41:31.000 100 12693.95 232.05 54771.12 88888.00 2015-04-10 01:41:31.125 100 12693.88 232.10 54771.15 88888.00 2015-04-10 01:41:31.250 100 12693.77 232.12 54771.18 88888.00 2015-04-10 01:41:31.375 100 12693.73 232.18 54771.20 88888.00 2015-04-10 01:41:31.500 100 12693.70 232.25 54771.25 88888.00 2015-04-10 01:41:31.625 100 12693.73 232.30 54771.28 88888.00 2015-04-10 01:41:31.750 100 12693.77 232.28 54771.30 88888.00 2015-04-10 01:41:31.875 100 12693.70 232.30 54771.30 88888.00 2015-04-10 01:41:32.000 100 12693.65 232.35 54771.30 88888.00 2015-04-10 01:41:32.125 100 12693.65 232.35 54771.38 88888.00 2015-04-10 01:41:32.250 100 12693.67 232.40 54771.40 88888.00 2015-04-10 01:41:32.375 100 12693.67 232.47 54771.43 88888.00 2015-04-10 01:41:32.500 100 12693.62 232.53 54771.45 88888.00 2015-04-10 01:41:32.625 100 12693.55 232.50 54771.47 88888.00 2015-04-10 01:41:32.750 100 12693.58 232.55 54771.55 88888.00 2015-04-10 01:41:32.875 100 12693.52 232.55 54771.55 88888.00 2015-04-10 01:41:33.000 100 12693.50 232.57 54771.57 88888.00 2015-04-10 01:41:33.125 100 12693.40 232.60 54771.60 88888.00 2015-04-10 01:41:33.250 100 12693.25 232.65 54771.62 88888.00 2015-04-10 01:41:33.375 100 12693.27 232.68 54771.65 88888.00 2015-04-10 01:41:33.500 100 12693.23 232.70 54771.68 88888.00 2015-04-10 01:41:33.625 100 12693.20 232.75 54771.70 88888.00 2015-04-10 01:41:33.750 100 12693.17 232.78 54771.75 88888.00 2015-04-10 01:41:33.875 100 12693.12 232.78 54771.78 88888.00 2015-04-10 01:41:34.000 100 12693.02 232.82 54771.75 88888.00 2015-04-10 01:41:34.125 100 12692.98 232.85 54771.82 88888.00 2015-04-10 01:41:34.250 100 12692.90 232.88 54771.82 88888.00 2015-04-10 01:41:34.375 100 12692.95 232.93 54771.82 88888.00 2015-04-10 01:41:34.500 100 12692.98 232.97 54771.90 88888.00 2015-04-10 01:41:34.625 100 12692.95 232.97 54771.93 88888.00 2015-04-10 01:41:34.750 100 12692.95 232.97 54772.00 88888.00 2015-04-10 01:41:34.875 100 12692.92 233.03 54772.03 88888.00 2015-04-10 01:41:35.000 100 12692.88 233.03 54772.05 88888.00 2015-04-10 01:41:35.125 100 12692.85 233.07 54772.10 88888.00 2015-04-10 01:41:35.250 100 12692.83 233.12 54772.12 88888.00 2015-04-10 01:41:35.375 100 12692.75 233.15 54772.12 88888.00 2015-04-10 01:41:35.500 100 12692.80 233.18 54772.15 88888.00 2015-04-10 01:41:35.625 100 12692.77 233.20 54772.15 88888.00 2015-04-10 01:41:35.750 100 12692.73 233.22 54772.18 88888.00 2015-04-10 01:41:35.875 100 12692.67 233.25 54772.18 88888.00 2015-04-10 01:41:36.000 100 12692.65 233.22 54772.20 88888.00 2015-04-10 01:41:36.125 100 12692.60 233.28 54772.22 88888.00 2015-04-10 01:41:36.250 100 12692.55 233.28 54772.30 88888.00 2015-04-10 01:41:36.375 100 12692.50 233.30 54772.30 88888.00 2015-04-10 01:41:36.500 100 12692.48 233.32 54772.32 88888.00 2015-04-10 01:41:36.625 100 12692.48 233.35 54772.35 88888.00 2015-04-10 01:41:36.750 100 12692.48 233.43 54772.40 88888.00 2015-04-10 01:41:36.875 100 12692.45 233.40 54772.43 88888.00 2015-04-10 01:41:37.000 100 12692.38 233.45 54772.43 88888.00 2015-04-10 01:41:37.125 100 12692.38 233.47 54772.47 88888.00 2015-04-10 01:41:37.250 100 12692.30 233.47 54772.47 88888.00 2015-04-10 01:41:37.375 100 12692.23 233.47 54772.47 88888.00 2015-04-10 01:41:37.500 100 12692.17 233.47 54772.55 88888.00 2015-04-10 01:41:37.625 100 12692.12 233.50 54772.60 88888.00 2015-04-10 01:41:37.750 100 12692.10 233.55 54772.62 88888.00 2015-04-10 01:41:37.875 100 12692.12 233.55 54772.68 88888.00 2015-04-10 01:41:38.000 100 12692.12 233.55 54772.72 88888.00 2015-04-10 01:41:38.125 100 12692.05 233.55 54772.72 88888.00 2015-04-10 01:41:38.250 100 12692.00 233.53 54772.78 88888.00 2015-04-10 01:41:38.375 100 12692.00 233.53 54772.78 88888.00 2015-04-10 01:41:38.500 100 12691.95 233.55 54772.82 88888.00 2015-04-10 01:41:38.625 100 12691.88 233.57 54772.90 88888.00 2015-04-10 01:41:38.750 100 12691.88 233.55 54772.85 88888.00 2015-04-10 01:41:38.875 100 12691.88 233.53 54772.88 88888.00 2015-04-10 01:41:39.000 100 12691.80 233.47 54772.90 88888.00 2015-04-10 01:41:39.125 100 12691.80 233.50 54772.93 88888.00 2015-04-10 01:41:39.250 100 12691.75 233.53 54773.05 88888.00 2015-04-10 01:41:39.375 100 12691.75 233.53 54773.05 88888.00 2015-04-10 01:41:39.500 100 12691.70 233.55 54773.05 88888.00 2015-04-10 01:41:39.625 100 12691.58 233.55 54773.12 88888.00 2015-04-10 01:41:39.750 100 12691.55 233.55 54773.15 88888.00 2015-04-10 01:41:39.875 100 12691.58 233.53 54773.20 88888.00 2015-04-10 01:41:40.000 100 12691.60 233.53 54773.18 88888.00 2015-04-10 01:41:40.125 100 12691.58 233.55 54773.20 88888.00 2015-04-10 01:41:40.250 100 12691.45 233.57 54773.22 88888.00 2015-04-10 01:41:40.375 100 12691.38 233.57 54773.28 88888.00 2015-04-10 01:41:40.500 100 12691.40 233.60 54773.30 88888.00 2015-04-10 01:41:40.625 100 12691.42 233.62 54773.32 88888.00 2015-04-10 01:41:40.750 100 12691.42 233.60 54773.35 88888.00 2015-04-10 01:41:40.875 100 12691.40 233.60 54773.40 88888.00 2015-04-10 01:41:41.000 100 12691.27 233.57 54773.45 88888.00 2015-04-10 01:41:41.125 100 12691.23 233.57 54773.47 88888.00 2015-04-10 01:41:41.250 100 12691.25 233.57 54773.53 88888.00 2015-04-10 01:41:41.375 100 12691.25 233.57 54773.53 88888.00 2015-04-10 01:41:41.500 100 12691.20 233.57 54773.55 88888.00 2015-04-10 01:41:41.625 100 12691.15 233.62 54773.57 88888.00 2015-04-10 01:41:41.750 100 12691.08 233.60 54773.62 88888.00 2015-04-10 01:41:41.875 100 12690.98 233.60 54773.62 88888.00 2015-04-10 01:41:42.000 100 12690.90 233.60 54773.68 88888.00 2015-04-10 01:41:42.125 100 12690.88 233.62 54773.75 88888.00 2015-04-10 01:41:42.250 100 12690.75 233.68 54773.78 88888.00 2015-04-10 01:41:42.375 100 12690.73 233.68 54773.80 88888.00 2015-04-10 01:41:42.500 100 12690.75 233.70 54773.82 88888.00 2015-04-10 01:41:42.625 100 12690.80 233.70 54773.88 88888.00 2015-04-10 01:41:42.750 100 12690.83 233.72 54773.93 88888.00 2015-04-10 01:41:42.875 100 12690.77 233.72 54773.90 88888.00 2015-04-10 01:41:43.000 100 12690.75 233.75 54773.97 88888.00 2015-04-10 01:41:43.125 100 12690.70 233.78 54774.03 88888.00 2015-04-10 01:41:43.250 100 12690.62 233.80 54774.05 88888.00 2015-04-10 01:41:43.375 100 12690.62 233.75 54774.05 88888.00 2015-04-10 01:41:43.500 100 12690.55 233.72 54774.05 88888.00 2015-04-10 01:41:43.625 100 12690.48 233.78 54774.12 88888.00 2015-04-10 01:41:43.750 100 12690.50 233.80 54774.18 88888.00 2015-04-10 01:41:43.875 100 12690.45 233.78 54774.22 88888.00 2015-04-10 01:41:44.000 100 12690.40 233.80 54774.18 88888.00 2015-04-10 01:41:44.125 100 12690.40 233.80 54774.28 88888.00 2015-04-10 01:41:44.250 100 12690.38 233.82 54774.32 88888.00 2015-04-10 01:41:44.375 100 12690.40 233.82 54774.35 88888.00 2015-04-10 01:41:44.500 100 12690.35 233.82 54774.35 88888.00 2015-04-10 01:41:44.625 100 12690.35 233.80 54774.38 88888.00 2015-04-10 01:41:44.750 100 12690.33 233.80 54774.40 88888.00 2015-04-10 01:41:44.875 100 12690.27 233.80 54774.45 88888.00 2015-04-10 01:41:45.000 100 12690.23 233.80 54774.47 88888.00 2015-04-10 01:41:45.125 100 12690.25 233.85 54774.50 88888.00 2015-04-10 01:41:45.250 100 12690.12 233.88 54774.53 88888.00 2015-04-10 01:41:45.375 100 12690.10 233.88 54774.55 88888.00 2015-04-10 01:41:45.500 100 12690.08 233.88 54774.57 88888.00 2015-04-10 01:41:45.625 100 12690.00 233.90 54774.60 88888.00 2015-04-10 01:41:45.750 100 12689.90 233.88 54774.62 88888.00 2015-04-10 01:41:45.875 100 12689.90 233.90 54774.65 88888.00 2015-04-10 01:41:46.000 100 12689.92 233.88 54774.68 88888.00 2015-04-10 01:41:46.125 100 12689.85 233.90 54774.72 88888.00 2015-04-10 01:41:46.250 100 12689.77 233.88 54774.80 88888.00 2015-04-10 01:41:46.375 100 12689.80 233.95 54774.82 88888.00 2015-04-10 01:41:46.500 100 12689.75 233.97 54774.85 88888.00 2015-04-10 01:41:46.625 100 12689.73 233.95 54774.85 88888.00 2015-04-10 01:41:46.750 100 12689.73 233.95 54774.93 88888.00 2015-04-10 01:41:46.875 100 12689.80 233.95 54774.93 88888.00 2015-04-10 01:41:47.000 100 12689.80 233.93 54774.95 88888.00 2015-04-10 01:41:47.125 100 12689.75 233.93 54775.00 88888.00 2015-04-10 01:41:47.250 100 12689.70 233.95 54775.05 88888.00 2015-04-10 01:41:47.375 100 12689.75 233.95 54775.05 88888.00 2015-04-10 01:41:47.500 100 12689.75 233.93 54775.07 88888.00 2015-04-10 01:41:47.625 100 12689.73 233.95 54775.10 88888.00 2015-04-10 01:41:47.750 100 12689.62 233.95 54775.18 88888.00 2015-04-10 01:41:47.875 100 12689.60 233.97 54775.20 88888.00 2015-04-10 01:41:48.000 100 12689.55 234.03 54775.22 88888.00 2015-04-10 01:41:48.125 100 12689.52 234.07 54775.28 88888.00 2015-04-10 01:41:48.250 100 12689.48 234.07 54775.30 88888.00 2015-04-10 01:41:48.375 100 12689.45 234.07 54775.32 88888.00 2015-04-10 01:41:48.500 100 12689.48 234.07 54775.35 88888.00 2015-04-10 01:41:48.625 100 12689.42 234.10 54775.38 88888.00 2015-04-10 01:41:48.750 100 12689.38 234.10 54775.35 88888.00 2015-04-10 01:41:48.875 100 12689.42 234.12 54775.40 88888.00 2015-04-10 01:41:49.000 100 12689.42 234.15 54775.45 88888.00 2015-04-10 01:41:49.125 100 12689.48 234.18 54775.50 88888.00 2015-04-10 01:41:49.250 100 12689.40 234.15 54775.53 88888.00 2015-04-10 01:41:49.375 100 12689.33 234.12 54775.53 88888.00 2015-04-10 01:41:49.500 100 12689.27 234.12 54775.53 88888.00 2015-04-10 01:41:49.625 100 12689.25 234.15 54775.57 88888.00 2015-04-10 01:41:49.750 100 12689.20 234.15 54775.62 88888.00 2015-04-10 01:41:49.875 100 12689.20 234.12 54775.68 88888.00 2015-04-10 01:41:50.000 100 12689.17 234.15 54775.70 88888.00 2015-04-10 01:41:50.125 100 12689.20 234.15 54775.72 88888.00 2015-04-10 01:41:50.250 100 12689.23 234.18 54775.78 88888.00 2015-04-10 01:41:50.375 100 12689.20 234.20 54775.75 88888.00 2015-04-10 01:41:50.500 100 12689.12 234.18 54775.82 88888.00 2015-04-10 01:41:50.625 100 12689.15 234.15 54775.85 88888.00 2015-04-10 01:41:50.750 100 12689.12 234.15 54775.90 88888.00 2015-04-10 01:41:50.875 100 12689.12 234.18 54775.90 88888.00 2015-04-10 01:41:51.000 100 12689.17 234.18 54775.93 88888.00 2015-04-10 01:41:51.125 100 12689.15 234.22 54776.00 88888.00 2015-04-10 01:41:51.250 100 12689.12 234.22 54776.05 88888.00 2015-04-10 01:41:51.375 100 12689.08 234.28 54776.07 88888.00 2015-04-10 01:41:51.500 100 12689.08 234.30 54776.10 88888.00 2015-04-10 01:41:51.625 100 12689.05 234.28 54776.10 88888.00 2015-04-10 01:41:51.750 100 12688.95 234.28 54776.10 88888.00 2015-04-10 01:41:51.875 100 12688.92 234.25 54776.10 88888.00 2015-04-10 01:41:52.000 100 12688.98 234.28 54776.18 88888.00 2015-04-10 01:41:52.125 100 12688.98 234.32 54776.20 88888.00 2015-04-10 01:41:52.250 100 12688.85 234.28 54776.20 88888.00 2015-04-10 01:41:52.375 100 12688.83 234.25 54776.25 88888.00 2015-04-10 01:41:52.500 100 12688.90 234.30 54776.28 88888.00 2015-04-10 01:41:52.625 100 12688.92 234.32 54776.32 88888.00 2015-04-10 01:41:52.750 100 12688.88 234.32 54776.32 88888.00 2015-04-10 01:41:52.875 100 12688.83 234.30 54776.35 88888.00 2015-04-10 01:41:53.000 100 12688.80 234.28 54776.38 88888.00 2015-04-10 01:41:53.125 100 12688.80 234.28 54776.40 88888.00 2015-04-10 01:41:53.250 100 12688.80 234.28 54776.45 88888.00 2015-04-10 01:41:53.375 100 12688.73 234.30 54776.50 88888.00 2015-04-10 01:41:53.500 100 12688.67 234.30 54776.55 88888.00 2015-04-10 01:41:53.625 100 12688.70 234.35 54776.53 88888.00 2015-04-10 01:41:53.750 100 12688.77 234.35 54776.60 88888.00 2015-04-10 01:41:53.875 100 12688.73 234.35 54776.60 88888.00 2015-04-10 01:41:54.000 100 12688.62 234.38 54776.65 88888.00 2015-04-10 01:41:54.125 100 12688.60 234.43 54776.68 88888.00 2015-04-10 01:41:54.250 100 12688.58 234.38 54776.75 88888.00 2015-04-10 01:41:54.375 100 12688.55 234.40 54776.78 88888.00 2015-04-10 01:41:54.500 100 12688.52 234.38 54776.78 88888.00 2015-04-10 01:41:54.625 100 12688.52 234.38 54776.78 88888.00 2015-04-10 01:41:54.750 100 12688.48 234.38 54776.80 88888.00 2015-04-10 01:41:54.875 100 12688.35 234.40 54776.82 88888.00 2015-04-10 01:41:55.000 100 12688.33 234.43 54776.88 88888.00 2015-04-10 01:41:55.125 100 12688.35 234.45 54776.90 88888.00 2015-04-10 01:41:55.250 100 12688.30 234.47 54776.95 88888.00 2015-04-10 01:41:55.375 100 12688.30 234.53 54776.95 88888.00 2015-04-10 01:41:55.500 100 12688.33 234.50 54776.97 88888.00 2015-04-10 01:41:55.625 100 12688.27 234.50 54776.97 88888.00 2015-04-10 01:41:55.750 100 12688.23 234.50 54777.05 88888.00 2015-04-10 01:41:55.875 100 12688.27 234.55 54777.05 88888.00 2015-04-10 01:41:56.000 100 12688.27 234.53 54777.07 88888.00 2015-04-10 01:41:56.125 100 12688.27 234.55 54777.07 88888.00 2015-04-10 01:41:56.250 100 12688.17 234.55 54777.10 88888.00 2015-04-10 01:41:56.375 100 12688.17 234.60 54777.10 88888.00 2015-04-10 01:41:56.500 100 12688.20 234.57 54777.15 88888.00 2015-04-10 01:41:56.625 100 12688.23 234.57 54777.18 88888.00 2015-04-10 01:41:56.750 100 12688.23 234.57 54777.25 88888.00 2015-04-10 01:41:56.875 100 12688.25 234.57 54777.30 88888.00 2015-04-10 01:41:57.000 100 12688.25 234.55 54777.30 88888.00 2015-04-10 01:41:57.125 100 12688.30 234.57 54777.32 88888.00 2015-04-10 01:41:57.250 100 12688.30 234.55 54777.32 88888.00 2015-04-10 01:41:57.375 100 12688.25 234.53 54777.32 88888.00 2015-04-10 01:41:57.500 100 12688.23 234.55 54777.40 88888.00 2015-04-10 01:41:57.625 100 12688.23 234.57 54777.45 88888.00 2015-04-10 01:41:57.750 100 12688.25 234.60 54777.47 88888.00 2015-04-10 01:41:57.875 100 12688.23 234.57 54777.47 88888.00 2015-04-10 01:41:58.000 100 12688.15 234.60 54777.50 88888.00 2015-04-10 01:41:58.125 100 12688.05 234.60 54777.53 88888.00 2015-04-10 01:41:58.250 100 12688.02 234.65 54777.60 88888.00 2015-04-10 01:41:58.375 100 12688.08 234.68 54777.60 88888.00 2015-04-10 01:41:58.500 100 12688.12 234.68 54777.62 88888.00 2015-04-10 01:41:58.625 100 12688.17 234.68 54777.65 88888.00 2015-04-10 01:41:58.750 100 12688.15 234.68 54777.65 88888.00 2015-04-10 01:41:58.875 100 12688.08 234.70 54777.68 88888.00 2015-04-10 01:41:59.000 100 12688.05 234.75 54777.72 88888.00 2015-04-10 01:41:59.125 100 12688.05 234.78 54777.75 88888.00 2015-04-10 01:41:59.250 100 12688.00 234.78 54777.78 88888.00 2015-04-10 01:41:59.375 100 12688.05 234.80 54777.80 88888.00 2015-04-10 01:41:59.500 100 12688.00 234.78 54777.80 88888.00 2015-04-10 01:41:59.625 100 12687.98 234.78 54777.80 88888.00 2015-04-10 01:41:59.750 100 12687.95 234.80 54777.82 88888.00 2015-04-10 01:41:59.875 100 12687.90 234.85 54777.88 88888.00 2015-04-10 01:42:00.000 100 12687.98 234.90 54777.90 88888.00 2015-04-10 01:42:00.125 100 12688.02 234.90 54777.93 88888.00 2015-04-10 01:42:00.250 100 12687.95 234.90 54777.93 88888.00 2015-04-10 01:42:00.375 100 12687.90 234.93 54777.95 88888.00 2015-04-10 01:42:00.500 100 12687.95 234.93 54778.00 88888.00 2015-04-10 01:42:00.625 100 12687.92 234.95 54778.00 88888.00 2015-04-10 01:42:00.750 100 12687.90 234.95 54778.03 88888.00 2015-04-10 01:42:00.875 100 12687.88 234.93 54778.00 88888.00 2015-04-10 01:42:01.000 100 12687.90 234.97 54778.07 88888.00 2015-04-10 01:42:01.125 100 12687.88 235.00 54778.10 88888.00 2015-04-10 01:42:01.250 100 12687.80 235.03 54778.12 88888.00 2015-04-10 01:42:01.375 100 12687.80 235.03 54778.18 88888.00 2015-04-10 01:42:01.500 100 12687.88 235.07 54778.22 88888.00 2015-04-10 01:42:01.625 100 12687.83 235.07 54778.25 88888.00 2015-04-10 01:42:01.750 100 12687.75 235.07 54778.25 88888.00 2015-04-10 01:42:01.875 100 12687.70 235.10 54778.25 88888.00 2015-04-10 01:42:02.000 100 12687.70 235.12 54778.28 88888.00 2015-04-10 01:42:02.125 100 12687.75 235.20 54778.28 88888.00 2015-04-10 01:42:02.250 100 12687.70 235.20 54778.30 88888.00 2015-04-10 01:42:02.375 100 12687.70 235.22 54778.28 88888.00 2015-04-10 01:42:02.500 100 12687.65 235.25 54778.32 88888.00 2015-04-10 01:42:02.625 100 12687.65 235.28 54778.38 88888.00 2015-04-10 01:42:02.750 100 12687.62 235.30 54778.38 88888.00 2015-04-10 01:42:02.875 100 12687.58 235.28 54778.38 88888.00 2015-04-10 01:42:03.000 100 12687.52 235.28 54778.40 88888.00 2015-04-10 01:42:03.125 100 12687.52 235.32 54778.47 88888.00 2015-04-10 01:42:03.250 100 12687.50 235.35 54778.45 88888.00 2015-04-10 01:42:03.375 100 12687.50 235.35 54778.50 88888.00 2015-04-10 01:42:03.500 100 12687.48 235.35 54778.50 88888.00 2015-04-10 01:42:03.625 100 12687.42 235.35 54778.50 88888.00 2015-04-10 01:42:03.750 100 12687.48 235.32 54778.53 88888.00 2015-04-10 01:42:03.875 100 12687.50 235.38 54778.60 88888.00 2015-04-10 01:42:04.000 100 12687.48 235.35 54778.62 88888.00 2015-04-10 01:42:04.125 100 12687.48 235.35 54778.65 88888.00 2015-04-10 01:42:04.250 100 12687.50 235.38 54778.70 88888.00 2015-04-10 01:42:04.375 100 12687.50 235.43 54778.70 88888.00 2015-04-10 01:42:04.500 100 12687.52 235.43 54778.75 88888.00 2015-04-10 01:42:04.625 100 12687.52 235.40 54778.72 88888.00 2015-04-10 01:42:04.750 100 12687.58 235.38 54778.72 88888.00 2015-04-10 01:42:04.875 100 12687.55 235.40 54778.70 88888.00 2015-04-10 01:42:05.000 100 12687.55 235.43 54778.70 88888.00 2015-04-10 01:42:05.125 100 12687.60 235.45 54778.75 88888.00 2015-04-10 01:42:05.250 100 12687.55 235.47 54778.80 88888.00 2015-04-10 01:42:05.375 100 12687.55 235.45 54778.82 88888.00 2015-04-10 01:42:05.500 100 12687.55 235.43 54778.82 88888.00 2015-04-10 01:42:05.625 100 12687.55 235.43 54778.88 88888.00 2015-04-10 01:42:05.750 100 12687.45 235.45 54778.93 88888.00 2015-04-10 01:42:05.875 100 12687.42 235.53 54778.93 88888.00 2015-04-10 01:42:06.000 100 12687.42 235.50 54778.93 88888.00 2015-04-10 01:42:06.125 100 12687.45 235.50 54778.97 88888.00 2015-04-10 01:42:06.250 100 12687.38 235.55 54779.00 88888.00 2015-04-10 01:42:06.375 100 12687.33 235.57 54779.03 88888.00 2015-04-10 01:42:06.500 100 12687.23 235.57 54779.03 88888.00 2015-04-10 01:42:06.625 100 12687.17 235.57 54779.07 88888.00 2015-04-10 01:42:06.750 100 12687.20 235.60 54779.10 88888.00 2015-04-10 01:42:06.875 100 12687.27 235.68 54779.12 88888.00 2015-04-10 01:42:07.000 100 12687.23 235.65 54779.12 88888.00 2015-04-10 01:42:07.125 100 12687.23 235.68 54779.18 88888.00 2015-04-10 01:42:07.250 100 12687.25 235.65 54779.20 88888.00 2015-04-10 01:42:07.375 100 12687.30 235.62 54779.18 88888.00 2015-04-10 01:42:07.500 100 12687.27 235.68 54779.22 88888.00 2015-04-10 01:42:07.625 100 12687.25 235.70 54779.22 88888.00 2015-04-10 01:42:07.750 100 12687.25 235.72 54779.25 88888.00 2015-04-10 01:42:07.875 100 12687.23 235.70 54779.28 88888.00 2015-04-10 01:42:08.000 100 12687.27 235.75 54779.28 88888.00 2015-04-10 01:42:08.125 100 12687.27 235.75 54779.35 88888.00 2015-04-10 01:42:08.250 100 12687.25 235.78 54779.38 88888.00 2015-04-10 01:42:08.375 100 12687.25 235.78 54779.35 88888.00 2015-04-10 01:42:08.500 100 12687.23 235.82 54779.40 88888.00 2015-04-10 01:42:08.625 100 12687.12 235.88 54779.45 88888.00 2015-04-10 01:42:08.750 100 12687.12 235.88 54779.47 88888.00 2015-04-10 01:42:08.875 100 12687.12 235.88 54779.47 88888.00 2015-04-10 01:42:09.000 100 12687.10 235.85 54779.50 88888.00 2015-04-10 01:42:09.125 100 12687.10 235.85 54779.53 88888.00 2015-04-10 01:42:09.250 100 12687.08 235.88 54779.57 88888.00 2015-04-10 01:42:09.375 100 12687.08 235.88 54779.55 88888.00 2015-04-10 01:42:09.500 100 12687.08 235.88 54779.60 88888.00 2015-04-10 01:42:09.625 100 12687.00 235.88 54779.60 88888.00 2015-04-10 01:42:09.750 100 12687.02 235.90 54779.62 88888.00 2015-04-10 01:42:09.875 100 12687.05 235.93 54779.68 88888.00 2015-04-10 01:42:10.000 100 12687.05 235.93 54779.65 88888.00 2015-04-10 01:42:10.125 100 12687.00 235.93 54779.68 88888.00 2015-04-10 01:42:10.250 100 12686.92 235.93 54779.70 88888.00 2015-04-10 01:42:10.375 100 12686.95 235.95 54779.70 88888.00 2015-04-10 01:42:10.500 100 12687.00 235.93 54779.75 88888.00 2015-04-10 01:42:10.625 100 12687.10 235.93 54779.75 88888.00 2015-04-10 01:42:10.750 100 12687.08 235.95 54779.78 88888.00 2015-04-10 01:42:10.875 100 12687.02 235.93 54779.80 88888.00 2015-04-10 01:42:11.000 100 12687.05 235.93 54779.78 88888.00 2015-04-10 01:42:11.125 100 12687.08 235.93 54779.85 88888.00 2015-04-10 01:42:11.250 100 12687.05 235.93 54779.85 88888.00 2015-04-10 01:42:11.375 100 12687.10 235.93 54779.88 88888.00 2015-04-10 01:42:11.500 100 12687.17 235.93 54779.90 88888.00 2015-04-10 01:42:11.625 100 12687.15 235.95 54779.88 88888.00 2015-04-10 01:42:11.750 100 12687.02 235.97 54779.95 88888.00 2015-04-10 01:42:11.875 100 12686.95 235.97 54780.00 88888.00 2015-04-10 01:42:12.000 100 12686.92 235.97 54780.00 88888.00 2015-04-10 01:42:12.125 100 12686.90 235.97 54780.03 88888.00 2015-04-10 01:42:12.250 100 12686.83 235.95 54780.00 88888.00 2015-04-10 01:42:12.375 100 12686.83 235.97 54780.03 88888.00 2015-04-10 01:42:12.500 100 12686.80 236.00 54780.05 88888.00 2015-04-10 01:42:12.625 100 12686.75 236.05 54780.10 88888.00 2015-04-10 01:42:12.750 100 12686.75 236.03 54780.15 88888.00 2015-04-10 01:42:12.875 100 12686.77 236.03 54780.15 88888.00 2015-04-10 01:42:13.000 100 12686.77 236.00 54780.15 88888.00 2015-04-10 01:42:13.125 100 12686.80 236.00 54780.15 88888.00 2015-04-10 01:42:13.250 100 12686.73 235.97 54780.18 88888.00 2015-04-10 01:42:13.375 100 12686.70 236.00 54780.20 88888.00 2015-04-10 01:42:13.500 100 12686.65 236.00 54780.25 88888.00 2015-04-10 01:42:13.625 100 12686.67 236.05 54780.30 88888.00 2015-04-10 01:42:13.750 100 12686.67 236.05 54780.30 88888.00 2015-04-10 01:42:13.875 100 12686.70 236.00 54780.32 88888.00 2015-04-10 01:42:14.000 100 12686.60 236.03 54780.35 88888.00 2015-04-10 01:42:14.125 100 12686.62 236.05 54780.38 88888.00 2015-04-10 01:42:14.250 100 12686.70 236.05 54780.38 88888.00 2015-04-10 01:42:14.375 100 12686.70 236.07 54780.40 88888.00 2015-04-10 01:42:14.500 100 12686.65 236.05 54780.43 88888.00 2015-04-10 01:42:14.625 100 12686.60 236.05 54780.38 88888.00 2015-04-10 01:42:14.750 100 12686.62 236.05 54780.45 88888.00 2015-04-10 01:42:14.875 100 12686.67 236.10 54780.47 88888.00 2015-04-10 01:42:15.000 100 12686.67 236.10 54780.50 88888.00 2015-04-10 01:42:15.125 100 12686.70 236.05 54780.53 88888.00 2015-04-10 01:42:15.250 100 12686.65 236.03 54780.53 88888.00 2015-04-10 01:42:15.375 100 12686.65 236.05 54780.50 88888.00 2015-04-10 01:42:15.500 100 12686.60 236.05 54780.55 88888.00 2015-04-10 01:42:15.625 100 12686.55 236.05 54780.70 88888.00 2015-04-10 01:42:15.750 100 12686.55 236.03 54780.75 88888.00 2015-04-10 01:42:15.875 100 12686.60 236.05 54780.62 88888.00 2015-04-10 01:42:16.000 100 12686.60 236.03 54780.57 88888.00 2015-04-10 01:42:16.125 100 12686.60 236.03 54780.62 88888.00 2015-04-10 01:42:16.250 100 12686.52 236.03 54780.68 88888.00 2015-04-10 01:42:16.375 100 12686.45 236.03 54780.70 88888.00 2015-04-10 01:42:16.500 100 12686.42 236.05 54780.72 88888.00 2015-04-10 01:42:16.625 100 12686.38 236.07 54780.78 88888.00 2015-04-10 01:42:16.750 100 12686.33 236.10 54780.80 88888.00 2015-04-10 01:42:16.875 100 12686.30 236.10 54780.82 88888.00 2015-04-10 01:42:17.000 100 12686.30 236.12 54780.82 88888.00 2015-04-10 01:42:17.125 100 12686.27 236.12 54780.85 88888.00 2015-04-10 01:42:17.250 100 12686.20 236.10 54780.88 88888.00 2015-04-10 01:42:17.375 100 12686.17 236.15 54780.90 88888.00 2015-04-10 01:42:17.500 100 12686.15 236.15 54780.90 88888.00 2015-04-10 01:42:17.625 100 12686.10 236.15 54780.93 88888.00 2015-04-10 01:42:17.750 100 12686.08 236.15 54780.97 88888.00 2015-04-10 01:42:17.875 100 12686.00 236.20 54781.03 88888.00 2015-04-10 01:42:18.000 100 12685.98 236.20 54781.03 88888.00 2015-04-10 01:42:18.125 100 12685.95 236.22 54781.03 88888.00 2015-04-10 01:42:18.250 100 12685.92 236.18 54781.12 88888.00 2015-04-10 01:42:18.375 100 12685.92 236.18 54781.12 88888.00 2015-04-10 01:42:18.500 100 12685.95 236.15 54781.15 88888.00 2015-04-10 01:42:18.625 100 12686.00 236.20 54781.18 88888.00 2015-04-10 01:42:18.750 100 12686.10 236.22 54781.22 88888.00 2015-04-10 01:42:18.875 100 12686.02 236.22 54781.22 88888.00 2015-04-10 01:42:19.000 100 12685.98 236.15 54781.20 88888.00 2015-04-10 01:42:19.125 100 12685.95 236.15 54781.22 88888.00 2015-04-10 01:42:19.250 100 12685.92 236.12 54781.28 88888.00 2015-04-10 01:42:19.375 100 12685.90 236.12 54781.28 88888.00 2015-04-10 01:42:19.500 100 12685.92 236.18 54781.25 88888.00 2015-04-10 01:42:19.625 100 12685.92 236.18 54781.30 88888.00 2015-04-10 01:42:19.750 100 12685.95 236.18 54781.32 88888.00 2015-04-10 01:42:19.875 100 12685.95 236.15 54781.38 88888.00 2015-04-10 01:42:20.000 100 12685.90 236.12 54781.38 88888.00 2015-04-10 01:42:20.125 100 12685.75 236.15 54781.43 88888.00 2015-04-10 01:42:20.250 100 12685.67 236.15 54781.47 88888.00 2015-04-10 01:42:20.375 100 12685.73 236.15 54781.50 88888.00 2015-04-10 01:42:20.500 100 12685.70 236.15 54781.53 88888.00 2015-04-10 01:42:20.625 100 12685.62 236.20 54781.53 88888.00 2015-04-10 01:42:20.750 100 12685.55 236.20 54781.57 88888.00 2015-04-10 01:42:20.875 100 12685.48 236.22 54781.60 88888.00 2015-04-10 01:42:21.000 100 12685.52 236.28 54781.60 88888.00 2015-04-10 01:42:21.125 100 12685.50 236.28 54781.62 88888.00 2015-04-10 01:42:21.250 100 12685.40 236.30 54781.62 88888.00 2015-04-10 01:42:21.375 100 12685.38 236.32 54781.68 88888.00 2015-04-10 01:42:21.500 100 12685.33 236.35 54781.72 88888.00 2015-04-10 01:42:21.625 100 12685.27 236.35 54781.75 88888.00 2015-04-10 01:42:21.750 100 12685.27 236.35 54781.75 88888.00 2015-04-10 01:42:21.875 100 12685.27 236.38 54781.78 88888.00 2015-04-10 01:42:22.000 100 12685.23 236.38 54781.78 88888.00 2015-04-10 01:42:22.125 100 12685.27 236.35 54781.80 88888.00 2015-04-10 01:42:22.250 100 12685.23 236.35 54781.82 88888.00 2015-04-10 01:42:22.375 100 12685.23 236.35 54781.82 88888.00 2015-04-10 01:42:22.500 100 12685.17 236.32 54781.85 88888.00 2015-04-10 01:42:22.625 100 12685.23 236.38 54781.88 88888.00 2015-04-10 01:42:22.750 100 12685.15 236.35 54781.90 88888.00 2015-04-10 01:42:22.875 100 12685.10 236.35 54781.93 88888.00 2015-04-10 01:42:23.000 100 12685.00 236.32 54781.95 88888.00 2015-04-10 01:42:23.125 100 12685.02 236.32 54782.03 88888.00 2015-04-10 01:42:23.250 100 12685.05 236.32 54782.03 88888.00 2015-04-10 01:42:23.375 100 12685.05 236.32 54782.03 88888.00 2015-04-10 01:42:23.500 100 12684.98 236.32 54782.03 88888.00 2015-04-10 01:42:23.625 100 12684.90 236.35 54782.05 88888.00 2015-04-10 01:42:23.750 100 12684.88 236.40 54782.07 88888.00 2015-04-10 01:42:23.875 100 12684.83 236.38 54782.10 88888.00 2015-04-10 01:42:24.000 100 12684.77 236.38 54782.10 88888.00 2015-04-10 01:42:24.125 100 12684.73 236.43 54782.12 88888.00 2015-04-10 01:42:24.250 100 12684.62 236.47 54782.20 88888.00 2015-04-10 01:42:24.375 100 12684.62 236.55 54782.22 88888.00 2015-04-10 01:42:24.500 100 12684.60 236.50 54782.25 88888.00 2015-04-10 01:42:24.625 100 12684.55 236.53 54782.28 88888.00 2015-04-10 01:42:24.750 100 12684.52 236.55 54782.30 88888.00 2015-04-10 01:42:24.875 100 12684.42 236.55 54782.35 88888.00 2015-04-10 01:42:25.000 100 12684.45 236.60 54782.35 88888.00 2015-04-10 01:42:25.125 100 12684.40 236.57 54782.35 88888.00 2015-04-10 01:42:25.250 100 12684.40 236.55 54782.38 88888.00 2015-04-10 01:42:25.375 100 12684.35 236.55 54782.43 88888.00 2015-04-10 01:42:25.500 100 12684.27 236.55 54782.43 88888.00 2015-04-10 01:42:25.625 100 12684.27 236.62 54782.45 88888.00 2015-04-10 01:42:25.750 100 12684.27 236.68 54782.47 88888.00 2015-04-10 01:42:25.875 100 12684.20 236.65 54782.50 88888.00 2015-04-10 01:42:26.000 100 12684.08 236.65 54782.53 88888.00 2015-04-10 01:42:26.125 100 12684.10 236.70 54782.53 88888.00 2015-04-10 01:42:26.250 100 12684.08 236.72 54782.57 88888.00 2015-04-10 01:42:26.375 100 12684.05 236.78 54782.57 88888.00 2015-04-10 01:42:26.500 100 12684.05 236.75 54782.60 88888.00 2015-04-10 01:42:26.625 100 12684.05 236.72 54782.62 88888.00 2015-04-10 01:42:26.750 100 12684.08 236.75 54782.65 88888.00 2015-04-10 01:42:26.875 100 12683.98 236.75 54782.68 88888.00 2015-04-10 01:42:27.000 100 12683.95 236.78 54782.70 88888.00 2015-04-10 01:42:27.125 100 12683.88 236.78 54782.72 88888.00 2015-04-10 01:42:27.250 100 12683.85 236.78 54782.72 88888.00 2015-04-10 01:42:27.375 100 12683.88 236.75 54782.70 88888.00 2015-04-10 01:42:27.500 100 12683.83 236.78 54782.75 88888.00 2015-04-10 01:42:27.625 100 12683.77 236.80 54782.80 88888.00 2015-04-10 01:42:27.750 100 12683.77 236.82 54782.85 88888.00 2015-04-10 01:42:27.875 100 12683.75 236.85 54782.85 88888.00 2015-04-10 01:42:28.000 100 12683.67 236.85 54782.85 88888.00 2015-04-10 01:42:28.125 100 12683.62 236.85 54782.88 88888.00 2015-04-10 01:42:28.250 100 12683.62 236.85 54782.90 88888.00 2015-04-10 01:42:28.375 100 12683.58 236.88 54782.93 88888.00 2015-04-10 01:42:28.500 100 12683.48 236.90 54782.95 88888.00 2015-04-10 01:42:28.625 100 12683.40 236.93 54782.97 88888.00 2015-04-10 01:42:28.750 100 12683.38 236.95 54782.97 88888.00 2015-04-10 01:42:28.875 100 12683.40 237.00 54783.00 88888.00 2015-04-10 01:42:29.000 100 12683.40 237.00 54783.03 88888.00 2015-04-10 01:42:29.125 100 12683.33 237.03 54783.03 88888.00 2015-04-10 01:42:29.250 100 12683.33 237.07 54783.03 88888.00 2015-04-10 01:42:29.375 100 12683.33 237.10 54783.07 88888.00 2015-04-10 01:42:29.500 100 12683.30 237.10 54783.10 88888.00 2015-04-10 01:42:29.625 100 12683.25 237.07 54783.10 88888.00 2015-04-10 01:42:29.750 100 12683.17 237.07 54783.15 88888.00 2015-04-10 01:42:29.875 100 12683.12 237.10 54783.12 88888.00 2015-04-10 01:42:30.000 100 12683.20 237.12 54783.15 88888.00 2015-04-10 01:42:30.125 100 12683.08 237.15 54783.15 88888.00 2015-04-10 01:42:30.250 100 12682.83 237.15 54783.20 88888.00 2015-04-10 01:42:30.375 100 12682.83 237.18 54783.25 88888.00 2015-04-10 01:42:30.500 100 12682.90 237.22 54783.25 88888.00 2015-04-10 01:42:30.625 100 12682.88 237.20 54783.25 88888.00 2015-04-10 01:42:30.750 100 12682.77 237.18 54783.22 88888.00 2015-04-10 01:42:30.875 100 12682.75 237.18 54783.28 88888.00 2015-04-10 01:42:31.000 100 12682.77 237.20 54783.30 88888.00 2015-04-10 01:42:31.125 100 12682.80 237.22 54783.35 88888.00 2015-04-10 01:42:31.250 100 12682.75 237.22 54783.35 88888.00 2015-04-10 01:42:31.375 100 12682.67 237.22 54783.38 88888.00 2015-04-10 01:42:31.500 100 12682.70 237.22 54783.43 88888.00 2015-04-10 01:42:31.625 100 12682.75 237.22 54783.43 88888.00 2015-04-10 01:42:31.750 100 12682.77 237.20 54783.45 88888.00 2015-04-10 01:42:31.875 100 12682.73 237.22 54783.45 88888.00 2015-04-10 01:42:32.000 100 12682.65 237.22 54783.45 88888.00 2015-04-10 01:42:32.125 100 12682.60 237.25 54783.47 88888.00 2015-04-10 01:42:32.250 100 12682.60 237.28 54783.55 88888.00 2015-04-10 01:42:32.375 100 12682.60 237.28 54783.53 88888.00 2015-04-10 01:42:32.500 100 12682.48 237.30 54783.55 88888.00 2015-04-10 01:42:32.625 100 12682.40 237.35 54783.60 88888.00 2015-04-10 01:42:32.750 100 12682.40 237.40 54783.62 88888.00 2015-04-10 01:42:32.875 100 12682.38 237.43 54783.65 88888.00 2015-04-10 01:42:33.000 100 12682.38 237.43 54783.65 88888.00 2015-04-10 01:42:33.125 100 12682.35 237.47 54783.70 88888.00 2015-04-10 01:42:33.250 100 12682.27 237.50 54783.70 88888.00 2015-04-10 01:42:33.375 100 12682.25 237.53 54783.70 88888.00 2015-04-10 01:42:33.500 100 12682.20 237.50 54783.72 88888.00 2015-04-10 01:42:33.625 100 12682.23 237.57 54783.78 88888.00 2015-04-10 01:42:33.750 100 12682.25 237.62 54783.80 88888.00 2015-04-10 01:42:33.875 100 12682.17 237.65 54783.80 88888.00 2015-04-10 01:42:34.000 100 12682.10 237.65 54783.80 88888.00 2015-04-10 01:42:34.125 100 12682.02 237.68 54783.80 88888.00 2015-04-10 01:42:34.250 100 12682.05 237.68 54783.88 88888.00 2015-04-10 01:42:34.375 100 12682.00 237.70 54783.88 88888.00 2015-04-10 01:42:34.500 100 12681.98 237.68 54783.88 88888.00 2015-04-10 01:42:34.625 100 12682.05 237.70 54783.85 88888.00 2015-04-10 01:42:34.750 100 12682.05 237.75 54783.90 88888.00 2015-04-10 01:42:34.875 100 12681.98 237.75 54783.88 88888.00 2015-04-10 01:42:35.000 100 12681.90 237.75 54783.90 88888.00 2015-04-10 01:42:35.125 100 12681.90 237.75 54783.93 88888.00 2015-04-10 01:42:35.250 100 12681.90 237.75 54783.97 88888.00 2015-04-10 01:42:35.375 100 12682.00 237.78 54784.00 88888.00 2015-04-10 01:42:35.500 100 12681.98 237.72 54784.00 88888.00 2015-04-10 01:42:35.625 100 12681.92 237.75 54784.00 88888.00 2015-04-10 01:42:35.750 100 12681.90 237.78 54784.00 88888.00 2015-04-10 01:42:35.875 100 12681.85 237.78 54784.03 88888.00 2015-04-10 01:42:36.000 100 12681.77 237.80 54784.05 88888.00 2015-04-10 01:42:36.125 100 12681.75 237.85 54784.07 88888.00 2015-04-10 01:42:36.250 100 12681.73 237.85 54784.07 88888.00 2015-04-10 01:42:36.375 100 12681.77 237.85 54784.07 88888.00 2015-04-10 01:42:36.500 100 12681.75 237.90 54784.07 88888.00 2015-04-10 01:42:36.625 100 12681.67 237.85 54784.12 88888.00 2015-04-10 01:42:36.750 100 12681.70 237.93 54784.20 88888.00 2015-04-10 01:42:36.875 100 12681.67 237.95 54784.22 88888.00 2015-04-10 01:42:37.000 100 12681.62 237.97 54784.18 88888.00 2015-04-10 01:42:37.125 100 12681.58 238.00 54784.18 88888.00 2015-04-10 01:42:37.250 100 12681.52 238.00 54784.20 88888.00 2015-04-10 01:42:37.375 100 12681.55 238.00 54784.22 88888.00 2015-04-10 01:42:37.500 100 12681.48 238.00 54784.25 88888.00 2015-04-10 01:42:37.625 100 12681.40 238.03 54784.28 88888.00 2015-04-10 01:42:37.750 100 12681.38 238.03 54784.32 88888.00 2015-04-10 01:42:37.875 100 12681.45 238.05 54784.32 88888.00 2015-04-10 01:42:38.000 100 12681.50 238.10 54784.28 88888.00 2015-04-10 01:42:38.125 100 12681.45 238.12 54784.35 88888.00 2015-04-10 01:42:38.250 100 12681.35 238.10 54784.40 88888.00 2015-04-10 01:42:38.375 100 12681.38 238.10 54784.43 88888.00 2015-04-10 01:42:38.500 100 12681.40 238.10 54784.40 88888.00 2015-04-10 01:42:38.625 100 12681.38 238.10 54784.40 88888.00 2015-04-10 01:42:38.750 100 12681.38 238.15 54784.40 88888.00 2015-04-10 01:42:38.875 100 12681.33 238.12 54784.45 88888.00 2015-04-10 01:42:39.000 100 12681.33 238.15 54784.47 88888.00 2015-04-10 01:42:39.125 100 12681.35 238.15 54784.47 88888.00 2015-04-10 01:42:39.250 100 12681.30 238.18 54784.50 88888.00 2015-04-10 01:42:39.375 100 12681.25 238.18 54784.47 88888.00 2015-04-10 01:42:39.500 100 12681.23 238.18 54784.53 88888.00 2015-04-10 01:42:39.625 100 12681.23 238.18 54784.53 88888.00 2015-04-10 01:42:39.750 100 12681.23 238.18 54784.57 88888.00 2015-04-10 01:42:39.875 100 12681.17 238.22 54784.62 88888.00 2015-04-10 01:42:40.000 100 12681.12 238.22 54784.60 88888.00 2015-04-10 01:42:40.125 100 12681.05 238.22 54784.65 88888.00 2015-04-10 01:42:40.250 100 12681.05 238.22 54784.70 88888.00 2015-04-10 01:42:40.375 100 12681.08 238.28 54784.72 88888.00 2015-04-10 01:42:40.500 100 12681.05 238.25 54784.72 88888.00 2015-04-10 01:42:40.625 100 12681.05 238.25 54784.72 88888.00 2015-04-10 01:42:40.750 100 12681.02 238.28 54784.75 88888.00 2015-04-10 01:42:40.875 100 12681.08 238.28 54784.78 88888.00 2015-04-10 01:42:41.000 100 12681.08 238.28 54784.78 88888.00 2015-04-10 01:42:41.125 100 12681.10 238.28 54784.82 88888.00 2015-04-10 01:42:41.250 100 12681.00 238.30 54784.82 88888.00 2015-04-10 01:42:41.375 100 12680.98 238.32 54784.82 88888.00 2015-04-10 01:42:41.500 100 12680.95 238.30 54784.82 88888.00 2015-04-10 01:42:41.625 100 12680.98 238.32 54784.85 88888.00 2015-04-10 01:42:41.750 100 12680.92 238.32 54784.88 88888.00 2015-04-10 01:42:41.875 100 12680.95 238.38 54784.90 88888.00 2015-04-10 01:42:42.000 100 12681.00 238.35 54784.90 88888.00 2015-04-10 01:42:42.125 100 12681.02 238.38 54784.93 88888.00 2015-04-10 01:42:42.250 100 12680.98 238.40 54784.95 88888.00 2015-04-10 01:42:42.375 100 12681.00 238.45 54784.95 88888.00 2015-04-10 01:42:42.500 100 12680.98 238.45 54784.95 88888.00 2015-04-10 01:42:42.625 100 12681.00 238.45 54784.97 88888.00 2015-04-10 01:42:42.750 100 12680.95 238.47 54784.97 88888.00 2015-04-10 01:42:42.875 100 12680.88 238.47 54785.00 88888.00 2015-04-10 01:42:43.000 100 12680.88 238.47 54785.00 88888.00 2015-04-10 01:42:43.125 100 12680.90 238.53 54785.05 88888.00 2015-04-10 01:42:43.250 100 12680.85 238.53 54785.05 88888.00 2015-04-10 01:42:43.375 100 12680.88 238.53 54785.05 88888.00 2015-04-10 01:42:43.500 100 12680.80 238.55 54785.10 88888.00 2015-04-10 01:42:43.625 100 12680.75 238.57 54785.12 88888.00 2015-04-10 01:42:43.750 100 12680.77 238.55 54785.12 88888.00 2015-04-10 01:42:43.875 100 12680.77 238.55 54785.18 88888.00 2015-04-10 01:42:44.000 100 12680.70 238.53 54785.20 88888.00 2015-04-10 01:42:44.125 100 12680.70 238.50 54785.20 88888.00 2015-04-10 01:42:44.250 100 12680.65 238.55 54785.25 88888.00 2015-04-10 01:42:44.375 100 12680.65 238.60 54785.28 88888.00 2015-04-10 01:42:44.500 100 12680.65 238.60 54785.28 88888.00 2015-04-10 01:42:44.625 100 12680.62 238.57 54785.28 88888.00 2015-04-10 01:42:44.750 100 12680.62 238.60 54785.30 88888.00 2015-04-10 01:42:44.875 100 12680.62 238.65 54785.32 88888.00 2015-04-10 01:42:45.000 100 12680.67 238.68 54785.30 88888.00 2015-04-10 01:42:45.125 100 12680.65 238.70 54785.38 88888.00 2015-04-10 01:42:45.250 100 12680.70 238.70 54785.40 88888.00 2015-04-10 01:42:45.375 100 12680.73 238.75 54785.43 88888.00 2015-04-10 01:42:45.500 100 12680.70 238.78 54785.43 88888.00 2015-04-10 01:42:45.625 100 12680.60 238.78 54785.43 88888.00 2015-04-10 01:42:45.750 100 12680.50 238.78 54785.43 88888.00 2015-04-10 01:42:45.875 100 12680.55 238.80 54785.47 88888.00 2015-04-10 01:42:46.000 100 12680.55 238.82 54785.47 88888.00 2015-04-10 01:42:46.125 100 12680.48 238.82 54785.47 88888.00 2015-04-10 01:42:46.250 100 12680.38 238.82 54785.50 88888.00 2015-04-10 01:42:46.375 100 12680.42 238.80 54785.53 88888.00 2015-04-10 01:42:46.500 100 12680.48 238.82 54785.55 88888.00 2015-04-10 01:42:46.625 100 12680.45 238.80 54785.57 88888.00 2015-04-10 01:42:46.750 100 12680.42 238.80 54785.60 88888.00 2015-04-10 01:42:46.875 100 12680.42 238.82 54785.60 88888.00 2015-04-10 01:42:47.000 100 12680.38 238.82 54785.68 88888.00 2015-04-10 01:42:47.125 100 12680.33 238.82 54785.68 88888.00 2015-04-10 01:42:47.250 100 12680.35 238.82 54785.68 88888.00 2015-04-10 01:42:47.375 100 12680.33 238.82 54785.68 88888.00 2015-04-10 01:42:47.500 100 12680.27 238.82 54785.72 88888.00 2015-04-10 01:42:47.625 100 12680.30 238.82 54785.75 88888.00 2015-04-10 01:42:47.750 100 12680.30 238.88 54785.72 88888.00 2015-04-10 01:42:47.875 100 12680.27 238.88 54785.75 88888.00 2015-04-10 01:42:48.000 100 12680.30 238.88 54785.75 88888.00 2015-04-10 01:42:48.125 100 12680.30 238.90 54785.78 88888.00 2015-04-10 01:42:48.250 100 12680.20 238.90 54785.82 88888.00 2015-04-10 01:42:48.375 100 12680.12 238.95 54785.82 88888.00 2015-04-10 01:42:48.500 100 12680.08 238.95 54785.85 88888.00 2015-04-10 01:42:48.625 100 12680.02 238.95 54785.85 88888.00 2015-04-10 01:42:48.750 100 12679.98 238.95 54785.93 88888.00 2015-04-10 01:42:48.875 100 12680.02 238.97 54785.90 88888.00 2015-04-10 01:42:49.000 100 12679.95 239.00 54785.90 88888.00 2015-04-10 01:42:49.125 100 12679.90 239.00 54785.97 88888.00 2015-04-10 01:42:49.250 100 12679.83 239.03 54786.00 88888.00 2015-04-10 01:42:49.375 100 12679.85 239.05 54786.00 88888.00 2015-04-10 01:42:49.500 100 12679.77 239.05 54785.97 88888.00 2015-04-10 01:42:49.625 100 12679.73 239.05 54786.00 88888.00 2015-04-10 01:42:49.750 100 12679.73 239.10 54786.05 88888.00 2015-04-10 01:42:49.875 100 12679.75 239.10 54786.07 88888.00 2015-04-10 01:42:50.000 100 12679.77 239.12 54786.07 88888.00 2015-04-10 01:42:50.125 100 12679.70 239.10 54786.10 88888.00 2015-04-10 01:42:50.250 100 12679.67 239.10 54786.12 88888.00 2015-04-10 01:42:50.375 100 12679.65 239.10 54786.15 88888.00 2015-04-10 01:42:50.500 100 12679.60 239.12 54786.15 88888.00 2015-04-10 01:42:50.625 100 12679.60 239.12 54786.15 88888.00 2015-04-10 01:42:50.750 100 12679.62 239.12 54786.18 88888.00 2015-04-10 01:42:50.875 100 12679.62 239.12 54786.18 88888.00 2015-04-10 01:42:51.000 100 12679.67 239.10 54786.20 88888.00 2015-04-10 01:42:51.125 100 12679.67 239.15 54786.25 88888.00 2015-04-10 01:42:51.250 100 12679.62 239.15 54786.28 88888.00 2015-04-10 01:42:51.375 100 12679.60 239.12 54786.28 88888.00 2015-04-10 01:42:51.500 100 12679.52 239.12 54786.30 88888.00 2015-04-10 01:42:51.625 100 12679.50 239.18 54786.30 88888.00 2015-04-10 01:42:51.750 100 12679.48 239.18 54786.30 88888.00 2015-04-10 01:42:51.875 100 12679.50 239.20 54786.32 88888.00 2015-04-10 01:42:52.000 100 12679.48 239.22 54786.38 88888.00 2015-04-10 01:42:52.125 100 12679.45 239.25 54786.38 88888.00 2015-04-10 01:42:52.250 100 12679.33 239.22 54786.43 88888.00 2015-04-10 01:42:52.375 100 12679.30 239.25 54786.43 88888.00 2015-04-10 01:42:52.500 100 12679.27 239.25 54786.45 88888.00 2015-04-10 01:42:52.625 100 12679.30 239.28 54786.47 88888.00 2015-04-10 01:42:52.750 100 12679.20 239.28 54786.47 88888.00 2015-04-10 01:42:52.875 100 12679.20 239.25 54786.50 88888.00 2015-04-10 01:42:53.000 100 12679.15 239.22 54786.53 88888.00 2015-04-10 01:42:53.125 100 12679.12 239.28 54786.50 88888.00 2015-04-10 01:42:53.250 100 12679.10 239.28 54786.55 88888.00 2015-04-10 01:42:53.375 100 12679.12 239.28 54786.55 88888.00 2015-04-10 01:42:53.500 100 12679.08 239.28 54786.60 88888.00 2015-04-10 01:42:53.625 100 12679.05 239.30 54786.60 88888.00 2015-04-10 01:42:53.750 100 12679.08 239.30 54786.65 88888.00 2015-04-10 01:42:53.875 100 12679.05 239.28 54786.68 88888.00 2015-04-10 01:42:54.000 100 12679.00 239.32 54786.70 88888.00 2015-04-10 01:42:54.125 100 12678.95 239.32 54786.70 88888.00 2015-04-10 01:42:54.250 100 12678.92 239.35 54786.75 88888.00 2015-04-10 01:42:54.375 100 12679.00 239.38 54786.72 88888.00 2015-04-10 01:42:54.500 100 12679.00 239.38 54786.75 88888.00 2015-04-10 01:42:54.625 100 12678.95 239.35 54786.78 88888.00 2015-04-10 01:42:54.750 100 12678.92 239.32 54786.80 88888.00 2015-04-10 01:42:54.875 100 12678.85 239.32 54786.82 88888.00 2015-04-10 01:42:55.000 100 12678.77 239.30 54786.80 88888.00 2015-04-10 01:42:55.125 100 12678.83 239.35 54786.82 88888.00 2015-04-10 01:42:55.250 100 12678.77 239.38 54786.88 88888.00 2015-04-10 01:42:55.375 100 12678.77 239.40 54786.93 88888.00 2015-04-10 01:42:55.500 100 12678.75 239.40 54786.95 88888.00 2015-04-10 01:42:55.625 100 12678.70 239.38 54786.95 88888.00 2015-04-10 01:42:55.750 100 12678.67 239.38 54786.95 88888.00 2015-04-10 01:42:55.875 100 12678.60 239.35 54786.97 88888.00 2015-04-10 01:42:56.000 100 12678.52 239.32 54786.97 88888.00 2015-04-10 01:42:56.125 100 12678.48 239.38 54787.03 88888.00 2015-04-10 01:42:56.250 100 12678.48 239.35 54787.03 88888.00 2015-04-10 01:42:56.375 100 12678.52 239.32 54787.03 88888.00 2015-04-10 01:42:56.500 100 12678.48 239.30 54787.05 88888.00 2015-04-10 01:42:56.625 100 12678.42 239.32 54787.10 88888.00 2015-04-10 01:42:56.750 100 12678.40 239.38 54787.12 88888.00 2015-04-10 01:42:56.875 100 12678.42 239.35 54787.10 88888.00 2015-04-10 01:42:57.000 100 12678.45 239.38 54787.07 88888.00 2015-04-10 01:42:57.125 100 12678.38 239.35 54787.15 88888.00 2015-04-10 01:42:57.250 100 12678.27 239.32 54787.18 88888.00 2015-04-10 01:42:57.375 100 12678.23 239.35 54787.20 88888.00 2015-04-10 01:42:57.500 100 12678.17 239.38 54787.25 88888.00 2015-04-10 01:42:57.625 100 12678.12 239.35 54787.25 88888.00 2015-04-10 01:42:57.750 100 12678.08 239.35 54787.30 88888.00 2015-04-10 01:42:57.875 100 12678.00 239.40 54787.32 88888.00 2015-04-10 01:42:58.000 100 12677.95 239.38 54787.32 88888.00 2015-04-10 01:42:58.125 100 12677.88 239.40 54787.35 88888.00 2015-04-10 01:42:58.250 100 12677.90 239.43 54787.35 88888.00 2015-04-10 01:42:58.375 100 12677.83 239.45 54787.38 88888.00 2015-04-10 01:42:58.500 100 12677.73 239.45 54787.38 88888.00 2015-04-10 01:42:58.625 100 12677.73 239.45 54787.40 88888.00 2015-04-10 01:42:58.750 100 12677.67 239.47 54787.45 88888.00 2015-04-10 01:42:58.875 100 12677.62 239.45 54787.47 88888.00 2015-04-10 01:42:59.000 100 12677.67 239.47 54787.50 88888.00 2015-04-10 01:42:59.125 100 12677.65 239.45 54787.50 88888.00 2015-04-10 01:42:59.250 100 12677.60 239.47 54787.53 88888.00 2015-04-10 01:42:59.375 100 12677.62 239.47 54787.53 88888.00 2015-04-10 01:42:59.500 100 12677.60 239.47 54787.53 88888.00 2015-04-10 01:42:59.625 100 12677.52 239.47 54787.55 88888.00 2015-04-10 01:42:59.750 100 12677.45 239.50 54787.60 88888.00 2015-04-10 01:42:59.875 100 12677.52 239.53 54787.60 88888.00 2015-04-10 01:43:00.000 100 12677.55 239.55 54787.60 88888.00 2015-04-10 01:43:00.125 100 12677.50 239.55 54787.62 88888.00 2015-04-10 01:43:00.250 100 12677.45 239.55 54787.65 88888.00 2015-04-10 01:43:00.375 100 12677.48 239.62 54787.68 88888.00 2015-04-10 01:43:00.500 100 12677.45 239.60 54787.65 88888.00 2015-04-10 01:43:00.625 100 12677.38 239.65 54787.68 88888.00 2015-04-10 01:43:00.750 100 12677.33 239.68 54787.70 88888.00 2015-04-10 01:43:00.875 100 12677.25 239.65 54787.70 88888.00 2015-04-10 01:43:01.000 100 12677.15 239.65 54787.72 88888.00 2015-04-10 01:43:01.125 100 12677.17 239.75 54787.78 88888.00 2015-04-10 01:43:01.250 100 12677.10 239.75 54787.82 88888.00 2015-04-10 01:43:01.375 100 12677.08 239.72 54787.82 88888.00 2015-04-10 01:43:01.500 100 12677.02 239.72 54787.82 88888.00 2015-04-10 01:43:01.625 100 12677.00 239.75 54787.82 88888.00 2015-04-10 01:43:01.750 100 12676.98 239.75 54787.88 88888.00 2015-04-10 01:43:01.875 100 12676.88 239.78 54787.90 88888.00 2015-04-10 01:43:02.000 100 12676.80 239.80 54787.93 88888.00 2015-04-10 01:43:02.125 100 12676.77 239.82 54787.95 88888.00 2015-04-10 01:43:02.250 100 12676.75 239.82 54787.97 88888.00 2015-04-10 01:43:02.375 100 12676.67 239.82 54788.00 88888.00 2015-04-10 01:43:02.500 100 12676.62 239.85 54788.03 88888.00 2015-04-10 01:43:02.625 100 12676.55 239.85 54788.03 88888.00 2015-04-10 01:43:02.750 100 12676.55 239.85 54788.00 88888.00 2015-04-10 01:43:02.875 100 12676.55 239.85 54788.00 88888.00 2015-04-10 01:43:03.000 100 12676.52 239.88 54788.05 88888.00 2015-04-10 01:43:03.125 100 12676.45 239.90 54788.10 88888.00 2015-04-10 01:43:03.250 100 12676.35 239.90 54788.10 88888.00 2015-04-10 01:43:03.375 100 12676.33 239.93 54788.12 88888.00 2015-04-10 01:43:03.500 100 12676.27 239.90 54788.12 88888.00 2015-04-10 01:43:03.625 100 12676.20 239.88 54788.15 88888.00 2015-04-10 01:43:03.750 100 12676.15 239.90 54788.18 88888.00 2015-04-10 01:43:03.875 100 12676.15 239.95 54788.20 88888.00 2015-04-10 01:43:04.000 100 12676.20 239.97 54788.20 88888.00 2015-04-10 01:43:04.125 100 12676.12 239.97 54788.22 88888.00 2015-04-10 01:43:04.250 100 12676.15 240.00 54788.28 88888.00 2015-04-10 01:43:04.375 100 12676.15 240.03 54788.30 88888.00 2015-04-10 01:43:04.500 100 12676.08 240.05 54788.30 88888.00 2015-04-10 01:43:04.625 100 12676.02 240.05 54788.32 88888.00 2015-04-10 01:43:04.750 100 12675.98 240.05 54788.35 88888.00 2015-04-10 01:43:04.875 100 12675.98 240.05 54788.32 88888.00 2015-04-10 01:43:05.000 100 12676.05 240.07 54788.35 88888.00 2015-04-10 01:43:05.125 100 12676.05 240.07 54788.38 88888.00 2015-04-10 01:43:05.250 100 12675.98 240.10 54788.40 88888.00 2015-04-10 01:43:05.375 100 12675.92 240.12 54788.40 88888.00 2015-04-10 01:43:05.500 100 12675.80 240.12 54788.40 88888.00 2015-04-10 01:43:05.625 100 12675.83 240.15 54788.43 88888.00 2015-04-10 01:43:05.750 100 12675.83 240.18 54788.45 88888.00 2015-04-10 01:43:05.875 100 12675.80 240.20 54788.50 88888.00 2015-04-10 01:43:06.000 100 12675.85 240.18 54788.47 88888.00 2015-04-10 01:43:06.125 100 12675.83 240.22 54788.53 88888.00 2015-04-10 01:43:06.250 100 12675.75 240.20 54788.57 88888.00 2015-04-10 01:43:06.375 100 12675.77 240.25 54788.55 88888.00 2015-04-10 01:43:06.500 100 12675.73 240.28 54788.57 88888.00 2015-04-10 01:43:06.625 100 12675.62 240.25 54788.57 88888.00 2015-04-10 01:43:06.750 100 12675.60 240.28 54788.57 88888.00 2015-04-10 01:43:06.875 100 12675.60 240.32 54788.60 88888.00 2015-04-10 01:43:07.000 100 12675.62 240.35 54788.62 88888.00 2015-04-10 01:43:07.125 100 12675.62 240.35 54788.65 88888.00 2015-04-10 01:43:07.250 100 12675.55 240.35 54788.65 88888.00 2015-04-10 01:43:07.375 100 12675.52 240.40 54788.65 88888.00 2015-04-10 01:43:07.500 100 12675.50 240.43 54788.68 88888.00 2015-04-10 01:43:07.625 100 12675.45 240.45 54788.70 88888.00 2015-04-10 01:43:07.750 100 12675.40 240.47 54788.70 88888.00 2015-04-10 01:43:07.875 100 12675.35 240.50 54788.72 88888.00 2015-04-10 01:43:08.000 100 12675.38 240.53 54788.75 88888.00 2015-04-10 01:43:08.125 100 12675.35 240.55 54788.75 88888.00 2015-04-10 01:43:08.250 100 12675.27 240.60 54788.80 88888.00 2015-04-10 01:43:08.375 100 12675.30 240.60 54788.80 88888.00 2015-04-10 01:43:08.500 100 12675.33 240.65 54788.80 88888.00 2015-04-10 01:43:08.625 100 12675.33 240.65 54788.80 88888.00 2015-04-10 01:43:08.750 100 12675.33 240.65 54788.82 88888.00 2015-04-10 01:43:08.875 100 12675.30 240.68 54788.82 88888.00 2015-04-10 01:43:09.000 100 12675.30 240.70 54788.80 88888.00 2015-04-10 01:43:09.125 100 12675.35 240.70 54788.80 88888.00 2015-04-10 01:43:09.250 100 12675.27 240.72 54788.85 88888.00 2015-04-10 01:43:09.375 100 12675.25 240.78 54788.88 88888.00 2015-04-10 01:43:09.500 100 12675.25 240.80 54788.88 88888.00 2015-04-10 01:43:09.625 100 12675.23 240.82 54788.85 88888.00 2015-04-10 01:43:09.750 100 12675.23 240.82 54788.88 88888.00 2015-04-10 01:43:09.875 100 12675.20 240.85 54788.90 88888.00 2015-04-10 01:43:10.000 100 12675.20 240.88 54788.90 88888.00 2015-04-10 01:43:10.125 100 12675.17 240.93 54788.93 88888.00 2015-04-10 01:43:10.250 100 12675.12 240.95 54788.90 88888.00 2015-04-10 01:43:10.375 100 12675.05 240.97 54788.95 88888.00 2015-04-10 01:43:10.500 100 12675.02 241.00 54788.95 88888.00 2015-04-10 01:43:10.625 100 12675.05 241.03 54788.95 88888.00 2015-04-10 01:43:10.750 100 12675.05 241.07 54789.00 88888.00 2015-04-10 01:43:10.875 100 12675.08 241.15 54789.00 88888.00 2015-04-10 01:43:11.000 100 12675.05 241.12 54789.05 88888.00 2015-04-10 01:43:11.125 100 12674.98 241.15 54789.03 88888.00 2015-04-10 01:43:11.250 100 12674.90 241.20 54789.05 88888.00 2015-04-10 01:43:11.375 100 12674.90 241.25 54789.05 88888.00 2015-04-10 01:43:11.500 100 12674.88 241.30 54789.07 88888.00 2015-04-10 01:43:11.625 100 12674.92 241.35 54789.07 88888.00 2015-04-10 01:43:11.750 100 12674.85 241.40 54789.10 88888.00 2015-04-10 01:43:11.875 100 12674.80 241.40 54789.05 88888.00 2015-04-10 01:43:12.000 100 12674.83 241.43 54789.10 88888.00 2015-04-10 01:43:12.125 100 12674.88 241.47 54789.12 88888.00 2015-04-10 01:43:12.250 100 12674.83 241.53 54789.15 88888.00 2015-04-10 01:43:12.375 100 12674.77 241.57 54789.12 88888.00 2015-04-10 01:43:12.500 100 12674.77 241.60 54789.12 88888.00 2015-04-10 01:43:12.625 100 12674.80 241.65 54789.18 88888.00 2015-04-10 01:43:12.750 100 12674.77 241.68 54789.18 88888.00 2015-04-10 01:43:12.875 100 12674.70 241.70 54789.15 88888.00 2015-04-10 01:43:13.000 100 12674.73 241.75 54789.18 88888.00 2015-04-10 01:43:13.125 100 12674.75 241.82 54789.20 88888.00 2015-04-10 01:43:13.250 100 12674.73 241.85 54789.22 88888.00 2015-04-10 01:43:13.375 100 12674.67 241.88 54789.22 88888.00 2015-04-10 01:43:13.500 100 12674.60 241.88 54789.22 88888.00 2015-04-10 01:43:13.625 100 12674.55 241.95 54789.25 88888.00 2015-04-10 01:43:13.750 100 12674.58 242.03 54789.28 88888.00 2015-04-10 01:43:13.875 100 12674.52 242.07 54789.28 88888.00 2015-04-10 01:43:14.000 100 12674.52 242.10 54789.25 88888.00 2015-04-10 01:43:14.125 100 12674.58 242.12 54789.30 88888.00 2015-04-10 01:43:14.250 100 12674.58 242.18 54789.30 88888.00 2015-04-10 01:43:14.375 100 12674.60 242.18 54789.30 88888.00 2015-04-10 01:43:14.500 100 12674.58 242.25 54789.32 88888.00 2015-04-10 01:43:14.625 100 12674.52 242.30 54789.35 88888.00 2015-04-10 01:43:14.750 100 12674.52 242.35 54789.35 88888.00 2015-04-10 01:43:14.875 100 12674.50 242.40 54789.38 88888.00 2015-04-10 01:43:15.000 100 12674.50 242.40 54789.38 88888.00 2015-04-10 01:43:15.125 100 12674.45 242.45 54789.43 88888.00 2015-04-10 01:43:15.250 100 12674.48 242.50 54789.40 88888.00 2015-04-10 01:43:15.375 100 12674.52 242.53 54789.38 88888.00 2015-04-10 01:43:15.500 100 12674.48 242.60 54789.40 88888.00 2015-04-10 01:43:15.625 100 12674.40 242.60 54789.40 88888.00 2015-04-10 01:43:15.750 100 12674.38 242.68 54789.43 88888.00 2015-04-10 01:43:15.875 100 12674.38 242.70 54789.43 88888.00 2015-04-10 01:43:16.000 100 12674.38 242.78 54789.43 88888.00 2015-04-10 01:43:16.125 100 12674.40 242.80 54789.43 88888.00 2015-04-10 01:43:16.250 100 12674.40 242.82 54789.47 88888.00 2015-04-10 01:43:16.375 100 12674.40 242.85 54789.45 88888.00 2015-04-10 01:43:16.500 100 12674.38 242.90 54789.50 88888.00 2015-04-10 01:43:16.625 100 12674.30 242.97 54789.55 88888.00 2015-04-10 01:43:16.750 100 12674.23 243.03 54789.55 88888.00 2015-04-10 01:43:16.875 100 12674.30 243.07 54789.55 88888.00 2015-04-10 01:43:17.000 100 12674.30 243.07 54789.55 88888.00 2015-04-10 01:43:17.125 100 12674.30 243.12 54789.55 88888.00 2015-04-10 01:43:17.250 100 12674.23 243.15 54789.57 88888.00 2015-04-10 01:43:17.375 100 12674.23 243.18 54789.55 88888.00 2015-04-10 01:43:17.500 100 12674.20 243.25 54789.57 88888.00 2015-04-10 01:43:17.625 100 12674.15 243.30 54789.62 88888.00 2015-04-10 01:43:17.750 100 12674.15 243.30 54789.62 88888.00 2015-04-10 01:43:17.875 100 12674.15 243.40 54789.60 88888.00 2015-04-10 01:43:18.000 100 12674.12 243.43 54789.62 88888.00 2015-04-10 01:43:18.125 100 12674.12 243.50 54789.65 88888.00 2015-04-10 01:43:18.250 100 12674.08 243.53 54789.65 88888.00 2015-04-10 01:43:18.375 100 12674.08 243.57 54789.65 88888.00 2015-04-10 01:43:18.500 100 12674.12 243.60 54789.68 88888.00 2015-04-10 01:43:18.625 100 12674.15 243.65 54789.65 88888.00 2015-04-10 01:43:18.750 100 12674.10 243.68 54789.68 88888.00 2015-04-10 01:43:18.875 100 12674.08 243.72 54789.68 88888.00 2015-04-10 01:43:19.000 100 12674.05 243.78 54789.70 88888.00 2015-04-10 01:43:19.125 100 12673.98 243.85 54789.70 88888.00 2015-04-10 01:43:19.250 100 12673.88 243.88 54789.72 88888.00 2015-04-10 01:43:19.375 100 12673.88 243.90 54789.72 88888.00 2015-04-10 01:43:19.500 100 12673.90 243.95 54789.72 88888.00 2015-04-10 01:43:19.625 100 12673.83 244.00 54789.70 88888.00 2015-04-10 01:43:19.750 100 12673.77 244.03 54789.70 88888.00 2015-04-10 01:43:19.875 100 12673.83 244.07 54789.72 88888.00 2015-04-10 01:43:20.000 100 12673.85 244.12 54789.72 88888.00 2015-04-10 01:43:20.125 100 12673.83 244.18 54789.78 88888.00 2015-04-10 01:43:20.250 100 12673.77 244.20 54789.80 88888.00 2015-04-10 01:43:20.375 100 12673.77 244.22 54789.80 88888.00 2015-04-10 01:43:20.500 100 12673.80 244.28 54789.78 88888.00 2015-04-10 01:43:20.625 100 12673.85 244.35 54789.80 88888.00 2015-04-10 01:43:20.750 100 12673.88 244.43 54789.82 88888.00 2015-04-10 01:43:20.875 100 12673.85 244.47 54789.85 88888.00 2015-04-10 01:43:21.000 100 12673.80 244.47 54789.82 88888.00 2015-04-10 01:43:21.125 100 12673.73 244.53 54789.88 88888.00 2015-04-10 01:43:21.250 100 12673.62 244.60 54789.88 88888.00 2015-04-10 01:43:21.375 100 12673.58 244.62 54789.88 88888.00 2015-04-10 01:43:21.500 100 12673.65 244.68 54789.88 88888.00 2015-04-10 01:43:21.625 100 12673.67 244.68 54789.90 88888.00 2015-04-10 01:43:21.750 100 12673.67 244.72 54789.93 88888.00 2015-04-10 01:43:21.875 100 12673.67 244.82 54789.93 88888.00 2015-04-10 01:43:22.000 100 12673.62 244.85 54789.93 88888.00 2015-04-10 01:43:22.125 100 12673.58 244.90 54789.93 88888.00 2015-04-10 01:43:22.250 100 12673.58 244.97 54789.95 88888.00 2015-04-10 01:43:22.375 100 12673.55 245.03 54789.93 88888.00 2015-04-10 01:43:22.500 100 12673.55 245.05 54789.93 88888.00 2015-04-10 01:43:22.625 100 12673.55 245.12 54789.95 88888.00 2015-04-10 01:43:22.750 100 12673.55 245.20 54789.97 88888.00 2015-04-10 01:43:22.875 100 12673.58 245.30 54789.95 88888.00 2015-04-10 01:43:23.000 100 12673.60 245.32 54789.95 88888.00 2015-04-10 01:43:23.125 100 12673.60 245.30 54789.97 88888.00 2015-04-10 01:43:23.250 100 12673.50 245.35 54790.03 88888.00 2015-04-10 01:43:23.375 100 12673.50 245.43 54790.00 88888.00 2015-04-10 01:43:23.500 100 12673.50 245.47 54790.00 88888.00 2015-04-10 01:43:23.625 100 12673.48 245.53 54790.05 88888.00 2015-04-10 01:43:23.750 100 12673.52 245.55 54790.07 88888.00 2015-04-10 01:43:23.875 100 12673.55 245.57 54790.07 88888.00 2015-04-10 01:43:24.000 100 12673.55 245.65 54790.10 88888.00 2015-04-10 01:43:24.125 100 12673.52 245.70 54790.10 88888.00 2015-04-10 01:43:24.250 100 12673.55 245.72 54790.07 88888.00 2015-04-10 01:43:24.375 100 12673.55 245.80 54790.07 88888.00 2015-04-10 01:43:24.500 100 12673.55 245.82 54790.10 88888.00 2015-04-10 01:43:24.625 100 12673.50 245.93 54790.15 88888.00 2015-04-10 01:43:24.750 100 12673.55 245.97 54790.15 88888.00 2015-04-10 01:43:24.875 100 12673.52 245.97 54790.15 88888.00 2015-04-10 01:43:25.000 100 12673.48 246.05 54790.15 88888.00 2015-04-10 01:43:25.125 100 12673.48 246.07 54790.18 88888.00 2015-04-10 01:43:25.250 100 12673.50 246.12 54790.20 88888.00 2015-04-10 01:43:25.375 100 12673.48 246.15 54790.18 88888.00 2015-04-10 01:43:25.500 100 12673.52 246.20 54790.18 88888.00 2015-04-10 01:43:25.625 100 12673.45 246.25 54790.20 88888.00 2015-04-10 01:43:25.750 100 12673.42 246.28 54790.20 88888.00 2015-04-10 01:43:25.875 100 12673.42 246.28 54790.20 88888.00 2015-04-10 01:43:26.000 100 12673.45 246.38 54790.28 88888.00 2015-04-10 01:43:26.125 100 12673.48 246.40 54790.28 88888.00 2015-04-10 01:43:26.250 100 12673.45 246.43 54790.25 88888.00 2015-04-10 01:43:26.375 100 12673.50 246.43 54790.22 88888.00 2015-04-10 01:43:26.500 100 12673.58 246.45 54790.28 88888.00 2015-04-10 01:43:26.625 100 12673.58 246.50 54790.28 88888.00 2015-04-10 01:43:26.750 100 12673.48 246.57 54790.30 88888.00 2015-04-10 01:43:26.875 100 12673.48 246.60 54790.30 88888.00 2015-04-10 01:43:27.000 100 12673.52 246.62 54790.30 88888.00 2015-04-10 01:43:27.125 100 12673.50 246.70 54790.32 88888.00 2015-04-10 01:43:27.250 100 12673.48 246.75 54790.35 88888.00 2015-04-10 01:43:27.375 100 12673.52 246.78 54790.32 88888.00 2015-04-10 01:43:27.500 100 12673.48 246.80 54790.32 88888.00 2015-04-10 01:43:27.625 100 12673.50 246.82 54790.32 88888.00 2015-04-10 01:43:27.750 100 12673.48 246.90 54790.35 88888.00 2015-04-10 01:43:27.875 100 12673.45 246.93 54790.38 88888.00 2015-04-10 01:43:28.000 100 12673.50 247.00 54790.38 88888.00 2015-04-10 01:43:28.125 100 12673.55 247.05 54790.40 88888.00 2015-04-10 01:43:28.250 100 12673.52 247.12 54790.43 88888.00 2015-04-10 01:43:28.375 100 12673.48 247.15 54790.40 88888.00 2015-04-10 01:43:28.500 100 12673.50 247.18 54790.40 88888.00 2015-04-10 01:43:28.625 100 12673.55 247.20 54790.40 88888.00 2015-04-10 01:43:28.750 100 12673.50 247.25 54790.43 88888.00 2015-04-10 01:43:28.875 100 12673.40 247.30 54790.45 88888.00 2015-04-10 01:43:29.000 100 12673.33 247.30 54790.43 88888.00 2015-04-10 01:43:29.125 100 12673.33 247.35 54790.45 88888.00 2015-04-10 01:43:29.250 100 12673.30 247.40 54790.47 88888.00 2015-04-10 01:43:29.375 100 12673.27 247.43 54790.47 88888.00 2015-04-10 01:43:29.500 100 12673.23 247.47 54790.53 88888.00 2015-04-10 01:43:29.625 100 12673.17 247.50 54790.53 88888.00 2015-04-10 01:43:29.750 100 12673.17 247.55 54790.50 88888.00 2015-04-10 01:43:29.875 100 12673.17 247.57 54790.55 88888.00 2015-04-10 01:43:30.000 100 12673.20 247.65 54790.55 88888.00 2015-04-10 01:43:30.125 100 12673.23 247.68 54790.55 88888.00 2015-04-10 01:43:30.250 100 12673.23 247.70 54790.55 88888.00 2015-04-10 01:43:30.375 100 12673.27 247.75 54790.55 88888.00 2015-04-10 01:43:30.500 100 12673.27 247.80 54790.60 88888.00 2015-04-10 01:43:30.625 100 12673.20 247.82 54790.57 88888.00 2015-04-10 01:43:30.750 100 12673.20 247.82 54790.55 88888.00 2015-04-10 01:43:30.875 100 12673.20 247.90 54790.57 88888.00 2015-04-10 01:43:31.000 100 12673.23 247.93 54790.62 88888.00 2015-04-10 01:43:31.125 100 12673.27 247.97 54790.65 88888.00 2015-04-10 01:43:31.250 100 12673.20 248.00 54790.68 88888.00 2015-04-10 01:43:31.375 100 12673.23 248.03 54790.68 88888.00 2015-04-10 01:43:31.500 100 12673.25 248.05 54790.65 88888.00 2015-04-10 01:43:31.625 100 12673.27 248.07 54790.65 88888.00 2015-04-10 01:43:31.750 100 12673.20 248.07 54790.65 88888.00 2015-04-10 01:43:31.875 100 12673.12 248.10 54790.65 88888.00 2015-04-10 01:43:32.000 100 12673.20 248.18 54790.68 88888.00 2015-04-10 01:43:32.125 100 12673.23 248.20 54790.70 88888.00 2015-04-10 01:43:32.250 100 12673.23 248.18 54790.70 88888.00 2015-04-10 01:43:32.375 100 12673.23 248.20 54790.72 88888.00 2015-04-10 01:43:32.500 100 12673.27 248.25 54790.75 88888.00 2015-04-10 01:43:32.625 100 12673.27 248.30 54790.75 88888.00 2015-04-10 01:43:32.750 100 12673.25 248.35 54790.75 88888.00 2015-04-10 01:43:32.875 100 12673.17 248.35 54790.75 88888.00 2015-04-10 01:43:33.000 100 12673.17 248.43 54790.75 88888.00 2015-04-10 01:43:33.125 100 12673.20 248.45 54790.78 88888.00 2015-04-10 01:43:33.250 100 12673.20 248.45 54790.80 88888.00 2015-04-10 01:43:33.375 100 12673.12 248.45 54790.80 88888.00 2015-04-10 01:43:33.500 100 12673.12 248.47 54790.82 88888.00 2015-04-10 01:43:33.625 100 12673.17 248.50 54790.80 88888.00 2015-04-10 01:43:33.750 100 12673.23 248.55 54790.80 88888.00 2015-04-10 01:43:33.875 100 12673.23 248.57 54790.88 88888.00 2015-04-10 01:43:34.000 100 12673.20 248.57 54790.88 88888.00 2015-04-10 01:43:34.125 100 12673.17 248.57 54790.88 88888.00 2015-04-10 01:43:34.250 100 12673.17 248.65 54790.90 88888.00 2015-04-10 01:43:34.375 100 12673.15 248.70 54790.90 88888.00 2015-04-10 01:43:34.500 100 12673.15 248.68 54790.88 88888.00 2015-04-10 01:43:34.625 100 12673.15 248.72 54790.90 88888.00 2015-04-10 01:43:34.750 100 12673.17 248.78 54790.90 88888.00 2015-04-10 01:43:34.875 100 12673.17 248.85 54790.93 88888.00 2015-04-10 01:43:35.000 100 12673.12 248.85 54790.93 88888.00 2015-04-10 01:43:35.125 100 12673.12 248.88 54790.95 88888.00 2015-04-10 01:43:35.250 100 12673.12 248.90 54790.95 88888.00 2015-04-10 01:43:35.375 100 12673.12 248.95 54790.95 88888.00 2015-04-10 01:43:35.500 100 12673.10 248.95 54790.97 88888.00 2015-04-10 01:43:35.625 100 12673.05 248.97 54791.00 88888.00 2015-04-10 01:43:35.750 100 12673.12 249.00 54791.05 88888.00 2015-04-10 01:43:35.875 100 12673.17 249.03 54791.03 88888.00 2015-04-10 01:43:36.000 100 12673.15 249.05 54791.03 88888.00 2015-04-10 01:43:36.125 100 12673.08 249.12 54791.07 88888.00 2015-04-10 01:43:36.250 100 12673.02 249.12 54791.07 88888.00 2015-04-10 01:43:36.375 100 12673.02 249.12 54791.07 88888.00 2015-04-10 01:43:36.500 100 12673.05 249.18 54791.05 88888.00 2015-04-10 01:43:36.625 100 12673.05 249.25 54791.12 88888.00 2015-04-10 01:43:36.750 100 12673.00 249.30 54791.15 88888.00 2015-04-10 01:43:36.875 100 12673.05 249.32 54791.15 88888.00 2015-04-10 01:43:37.000 100 12673.05 249.40 54791.15 88888.00 2015-04-10 01:43:37.125 100 12672.98 249.40 54791.18 88888.00 2015-04-10 01:43:37.250 100 12672.88 249.40 54791.20 88888.00 2015-04-10 01:43:37.375 100 12672.85 249.45 54791.18 88888.00 2015-04-10 01:43:37.500 100 12672.83 249.53 54791.18 88888.00 2015-04-10 01:43:37.625 100 12672.83 249.57 54791.20 88888.00 2015-04-10 01:43:37.750 100 12672.85 249.60 54791.20 88888.00 2015-04-10 01:43:37.875 100 12672.80 249.60 54791.22 88888.00 2015-04-10 01:43:38.000 100 12672.75 249.62 54791.20 88888.00 2015-04-10 01:43:38.125 100 12672.80 249.68 54791.22 88888.00 2015-04-10 01:43:38.250 100 12672.80 249.70 54791.25 88888.00 2015-04-10 01:43:38.375 100 12672.77 249.70 54791.25 88888.00 2015-04-10 01:43:38.500 100 12672.75 249.70 54791.28 88888.00 2015-04-10 01:43:38.625 100 12672.70 249.72 54791.25 88888.00 2015-04-10 01:43:38.750 100 12672.67 249.75 54791.28 88888.00 2015-04-10 01:43:38.875 100 12672.62 249.75 54791.32 88888.00 2015-04-10 01:43:39.000 100 12672.62 249.80 54791.30 88888.00 2015-04-10 01:43:39.125 100 12672.73 249.85 54791.32 88888.00 2015-04-10 01:43:39.250 100 12672.67 249.85 54791.32 88888.00 2015-04-10 01:43:39.375 100 12672.62 249.90 54791.32 88888.00 2015-04-10 01:43:39.500 100 12672.62 249.93 54791.30 88888.00 2015-04-10 01:43:39.625 100 12672.67 249.95 54791.32 88888.00 2015-04-10 01:43:39.750 100 12672.70 249.97 54791.38 88888.00 2015-04-10 01:43:39.875 100 12672.67 250.03 54791.38 88888.00 2015-04-10 01:43:40.000 100 12672.67 250.05 54791.35 88888.00 2015-04-10 01:43:40.125 100 12672.65 250.05 54791.35 88888.00 2015-04-10 01:43:40.250 100 12672.58 250.07 54791.40 88888.00 2015-04-10 01:43:40.375 100 12672.55 250.10 54791.43 88888.00 2015-04-10 01:43:40.500 100 12672.58 250.12 54791.45 88888.00 2015-04-10 01:43:40.625 100 12672.60 250.12 54791.45 88888.00 2015-04-10 01:43:40.750 100 12672.62 250.12 54791.45 88888.00 2015-04-10 01:43:40.875 100 12672.60 250.15 54791.45 88888.00 2015-04-10 01:43:41.000 100 12672.52 250.15 54791.47 88888.00 2015-04-10 01:43:41.125 100 12672.58 250.20 54791.50 88888.00 2015-04-10 01:43:41.250 100 12672.62 250.20 54791.53 88888.00 2015-04-10 01:43:41.375 100 12672.62 250.22 54791.53 88888.00 2015-04-10 01:43:41.500 100 12672.62 250.28 54791.47 88888.00 2015-04-10 01:43:41.625 100 12672.58 250.25 54791.50 88888.00 2015-04-10 01:43:41.750 100 12672.52 250.28 54791.55 88888.00 2015-04-10 01:43:41.875 100 12672.50 250.32 54791.55 88888.00 2015-04-10 01:43:42.000 100 12672.48 250.32 54791.57 88888.00 2015-04-10 01:43:42.125 100 12672.52 250.38 54791.55 88888.00 2015-04-10 01:43:42.250 100 12672.58 250.38 54791.60 88888.00 2015-04-10 01:43:42.375 100 12672.62 250.43 54791.60 88888.00 2015-04-10 01:43:42.500 100 12672.67 250.47 54791.60 88888.00 2015-04-10 01:43:42.625 100 12672.62 250.50 54791.60 88888.00 2015-04-10 01:43:42.750 100 12672.52 250.53 54791.62 88888.00 2015-04-10 01:43:42.875 100 12672.50 250.53 54791.68 88888.00 2015-04-10 01:43:43.000 100 12672.52 250.55 54791.70 88888.00 2015-04-10 01:43:43.125 100 12672.58 250.60 54791.72 88888.00 2015-04-10 01:43:43.250 100 12672.58 250.62 54791.75 88888.00 2015-04-10 01:43:43.375 100 12672.52 250.62 54791.70 88888.00 2015-04-10 01:43:43.500 100 12672.38 250.65 54791.72 88888.00 2015-04-10 01:43:43.625 100 12672.38 250.70 54791.75 88888.00 2015-04-10 01:43:43.750 100 12672.35 250.72 54791.75 88888.00 2015-04-10 01:43:43.875 100 12672.33 250.75 54791.78 88888.00 2015-04-10 01:43:44.000 100 12672.35 250.78 54791.78 88888.00 2015-04-10 01:43:44.125 100 12672.38 250.82 54791.78 88888.00 2015-04-10 01:43:44.250 100 12672.38 250.85 54791.82 88888.00 2015-04-10 01:43:44.375 100 12672.40 250.88 54791.80 88888.00 2015-04-10 01:43:44.500 100 12672.40 250.90 54791.80 88888.00 2015-04-10 01:43:44.625 100 12672.38 250.95 54791.82 88888.00 2015-04-10 01:43:44.750 100 12672.38 251.00 54791.85 88888.00 2015-04-10 01:43:44.875 100 12672.35 251.07 54791.85 88888.00 2015-04-10 01:43:45.000 100 12672.35 251.07 54791.88 88888.00 2015-04-10 01:43:45.125 100 12672.33 251.10 54791.90 88888.00 2015-04-10 01:43:45.250 100 12672.23 251.12 54791.93 88888.00 2015-04-10 01:43:45.375 100 12672.15 251.15 54791.93 88888.00 2015-04-10 01:43:45.500 100 12672.17 251.18 54791.95 88888.00 2015-04-10 01:43:45.625 100 12672.17 251.18 54791.97 88888.00 2015-04-10 01:43:45.750 100 12672.17 251.22 54791.97 88888.00 2015-04-10 01:43:45.875 100 12672.15 251.25 54792.00 88888.00 2015-04-10 01:43:46.000 100 12672.15 251.30 54792.03 88888.00 2015-04-10 01:43:46.125 100 12672.02 251.30 54792.05 88888.00 2015-04-10 01:43:46.250 100 12671.95 251.30 54792.05 88888.00 2015-04-10 01:43:46.375 100 12672.00 251.35 54792.03 88888.00 2015-04-10 01:43:46.500 100 12672.10 251.43 54792.07 88888.00 2015-04-10 01:43:46.625 100 12672.08 251.45 54792.07 88888.00 2015-04-10 01:43:46.750 100 12672.00 251.47 54792.10 88888.00 2015-04-10 01:43:46.875 100 12671.98 251.47 54792.10 88888.00 2015-04-10 01:43:47.000 100 12671.95 251.53 54792.12 88888.00 2015-04-10 01:43:47.125 100 12671.92 251.57 54792.12 88888.00 2015-04-10 01:43:47.250 100 12671.88 251.60 54792.15 88888.00 2015-04-10 01:43:47.375 100 12671.83 251.65 54792.18 88888.00 2015-04-10 01:43:47.500 100 12671.70 251.62 54792.20 88888.00 2015-04-10 01:43:47.625 100 12671.73 251.70 54792.18 88888.00 2015-04-10 01:43:47.750 100 12671.75 251.78 54792.20 88888.00 2015-04-10 01:43:47.875 100 12671.75 251.78 54792.25 88888.00 2015-04-10 01:43:48.000 100 12671.70 251.80 54792.25 88888.00 2015-04-10 01:43:48.125 100 12671.60 251.80 54792.25 88888.00 2015-04-10 01:43:48.250 100 12671.52 251.78 54792.25 88888.00 2015-04-10 01:43:48.375 100 12671.50 251.82 54792.25 88888.00 2015-04-10 01:43:48.500 100 12671.48 251.82 54792.28 88888.00 2015-04-10 01:43:48.625 100 12671.50 251.85 54792.30 88888.00 2015-04-10 01:43:48.750 100 12671.50 251.88 54792.32 88888.00 2015-04-10 01:43:48.875 100 12671.40 251.90 54792.32 88888.00 2015-04-10 01:43:49.000 100 12671.38 251.95 54792.38 88888.00 2015-04-10 01:43:49.125 100 12671.38 251.97 54792.40 88888.00 2015-04-10 01:43:49.250 100 12671.27 251.95 54792.43 88888.00 2015-04-10 01:43:49.375 100 12671.27 251.97 54792.40 88888.00 2015-04-10 01:43:49.500 100 12671.20 251.95 54792.40 88888.00 2015-04-10 01:43:49.625 100 12671.15 251.97 54792.45 88888.00 2015-04-10 01:43:49.750 100 12671.15 252.00 54792.47 88888.00 2015-04-10 01:43:49.875 100 12671.15 251.97 54792.50 88888.00 2015-04-10 01:43:50.000 100 12671.10 251.97 54792.50 88888.00 2015-04-10 01:43:50.125 100 12671.00 252.00 54792.55 88888.00 2015-04-10 01:43:50.250 100 12670.92 252.03 54792.60 88888.00 2015-04-10 01:43:50.375 100 12670.88 252.03 54792.57 88888.00 2015-04-10 01:43:50.500 100 12670.85 252.00 54792.60 88888.00 2015-04-10 01:43:50.625 100 12670.88 252.00 54792.60 88888.00 2015-04-10 01:43:50.750 100 12670.90 252.00 54792.62 88888.00 2015-04-10 01:43:50.875 100 12670.83 252.00 54792.65 88888.00 2015-04-10 01:43:51.000 100 12670.73 252.00 54792.68 88888.00 2015-04-10 01:43:51.125 100 12670.73 252.03 54792.70 88888.00 2015-04-10 01:43:51.250 100 12670.62 252.05 54792.72 88888.00 2015-04-10 01:43:51.375 100 12670.55 252.07 54792.70 88888.00 2015-04-10 01:43:51.500 100 12670.58 252.07 54792.75 88888.00 2015-04-10 01:43:51.625 100 12670.52 252.10 54792.75 88888.00 2015-04-10 01:43:51.750 100 12670.48 252.12 54792.75 88888.00 2015-04-10 01:43:51.875 100 12670.48 252.12 54792.78 88888.00 2015-04-10 01:43:52.000 100 12670.40 252.18 54792.78 88888.00 2015-04-10 01:43:52.125 100 12670.33 252.12 54792.80 88888.00 2015-04-10 01:43:52.250 100 12670.27 252.15 54792.82 88888.00 2015-04-10 01:43:52.375 100 12670.27 252.18 54792.85 88888.00 2015-04-10 01:43:52.500 100 12670.30 252.20 54792.82 88888.00 2015-04-10 01:43:52.625 100 12670.30 252.25 54792.88 88888.00 2015-04-10 01:43:52.750 100 12670.17 252.28 54792.93 88888.00 2015-04-10 01:43:52.875 100 12670.12 252.30 54792.90 88888.00 2015-04-10 01:43:53.000 100 12670.08 252.32 54792.93 88888.00 2015-04-10 01:43:53.125 100 12670.02 252.38 54792.97 88888.00 2015-04-10 01:43:53.250 100 12669.92 252.40 54793.03 88888.00 2015-04-10 01:43:53.375 100 12669.95 252.40 54793.00 88888.00 2015-04-10 01:43:53.500 100 12669.95 252.43 54793.00 88888.00 2015-04-10 01:43:53.625 100 12669.88 252.43 54793.00 88888.00 2015-04-10 01:43:53.750 100 12669.80 252.45 54793.05 88888.00 2015-04-10 01:43:53.875 100 12669.73 252.50 54793.07 88888.00 2015-04-10 01:43:54.000 100 12669.67 252.53 54793.07 88888.00 2015-04-10 01:43:54.125 100 12669.62 252.53 54793.07 88888.00 2015-04-10 01:43:54.250 100 12669.60 252.50 54793.10 88888.00 2015-04-10 01:43:54.375 100 12669.55 252.53 54793.07 88888.00 2015-04-10 01:43:54.500 100 12669.45 252.57 54793.12 88888.00 2015-04-10 01:43:54.625 100 12669.52 252.65 54793.18 88888.00 2015-04-10 01:43:54.750 100 12669.48 252.70 54793.22 88888.00 2015-04-10 01:43:54.875 100 12669.38 252.70 54793.25 88888.00 2015-04-10 01:43:55.000 100 12669.30 252.70 54793.28 88888.00 2015-04-10 01:43:55.125 100 12669.23 252.75 54793.25 88888.00 2015-04-10 01:43:55.250 100 12669.17 252.78 54793.22 88888.00 2015-04-10 01:43:55.375 100 12669.23 252.82 54793.25 88888.00 2015-04-10 01:43:55.500 100 12669.27 252.85 54793.30 88888.00 2015-04-10 01:43:55.625 100 12669.25 252.85 54793.32 88888.00 2015-04-10 01:43:55.750 100 12669.20 252.88 54793.32 88888.00 2015-04-10 01:43:55.875 100 12669.10 252.88 54793.35 88888.00 2015-04-10 01:43:56.000 100 12669.05 252.93 54793.35 88888.00 2015-04-10 01:43:56.125 100 12669.02 252.97 54793.43 88888.00 2015-04-10 01:43:56.250 100 12668.98 253.00 54793.43 88888.00 2015-04-10 01:43:56.375 100 12668.98 253.05 54793.43 88888.00 2015-04-10 01:43:56.500 100 12668.98 253.03 54793.43 88888.00 2015-04-10 01:43:56.625 100 12668.90 253.03 54793.43 88888.00 2015-04-10 01:43:56.750 100 12668.92 253.05 54793.45 88888.00 2015-04-10 01:43:56.875 100 12668.88 253.07 54793.47 88888.00 2015-04-10 01:43:57.000 100 12668.85 253.18 54793.50 88888.00 2015-04-10 01:43:57.125 100 12668.83 253.20 54793.53 88888.00 2015-04-10 01:43:57.250 100 12668.80 253.20 54793.50 88888.00 2015-04-10 01:43:57.375 100 12668.77 253.18 54793.50 88888.00 2015-04-10 01:43:57.500 100 12668.75 253.28 54793.53 88888.00 2015-04-10 01:43:57.625 100 12668.80 253.30 54793.53 88888.00 2015-04-10 01:43:57.750 100 12668.85 253.32 54793.55 88888.00 2015-04-10 01:43:57.875 100 12668.85 253.38 54793.60 88888.00 2015-04-10 01:43:58.000 100 12668.80 253.43 54793.60 88888.00 2015-04-10 01:43:58.125 100 12668.80 253.45 54793.62 88888.00 2015-04-10 01:43:58.250 100 12668.83 253.43 54793.65 88888.00 2015-04-10 01:43:58.375 100 12668.83 253.45 54793.65 88888.00 2015-04-10 01:43:58.500 100 12668.83 253.47 54793.65 88888.00 2015-04-10 01:43:58.625 100 12668.80 253.45 54793.65 88888.00 2015-04-10 01:43:58.750 100 12668.77 253.53 54793.65 88888.00 2015-04-10 01:43:58.875 100 12668.75 253.53 54793.65 88888.00 2015-04-10 01:43:59.000 100 12668.77 253.53 54793.65 88888.00 2015-04-10 01:43:59.125 100 12668.83 253.55 54793.65 88888.00 2015-04-10 01:43:59.250 100 12668.80 253.55 54793.68 88888.00 2015-04-10 01:43:59.375 100 12668.77 253.57 54793.65 88888.00 2015-04-10 01:43:59.500 100 12668.80 253.60 54793.68 88888.00 2015-04-10 01:43:59.625 100 12668.83 253.62 54793.68 88888.00 2015-04-10 01:43:59.750 100 12668.83 253.65 54793.70 88888.00 2015-04-10 01:43:59.875 100 12668.77 253.65 54793.72 88888.00 2015-04-10 01:44:00.000 100 12668.77 253.65 54793.72 88888.00 2015-04-10 01:44:00.125 100 12668.80 253.68 54793.72 88888.00 2015-04-10 01:44:00.250 100 12668.83 253.70 54793.75 88888.00 2015-04-10 01:44:00.375 100 12668.85 253.75 54793.75 88888.00 2015-04-10 01:44:00.500 100 12668.83 253.75 54793.80 88888.00 2015-04-10 01:44:00.625 100 12668.83 253.80 54793.78 88888.00 2015-04-10 01:44:00.750 100 12668.83 253.82 54793.80 88888.00 2015-04-10 01:44:00.875 100 12668.83 253.85 54793.80 88888.00 2015-04-10 01:44:01.000 100 12668.80 253.80 54793.82 88888.00 2015-04-10 01:44:01.125 100 12668.77 253.85 54793.82 88888.00 2015-04-10 01:44:01.250 100 12668.77 253.82 54793.88 88888.00 2015-04-10 01:44:01.375 100 12668.77 253.88 54793.82 88888.00 2015-04-10 01:44:01.500 100 12668.83 253.90 54793.88 88888.00 2015-04-10 01:44:01.625 100 12668.80 253.88 54793.85 88888.00 2015-04-10 01:44:01.750 100 12668.77 253.90 54793.88 88888.00 2015-04-10 01:44:01.875 100 12668.80 253.93 54793.90 88888.00 2015-04-10 01:44:02.000 100 12668.77 253.95 54793.93 88888.00 2015-04-10 01:44:02.125 100 12668.80 254.00 54793.93 88888.00 2015-04-10 01:44:02.250 100 12668.80 253.97 54793.93 88888.00 2015-04-10 01:44:02.375 100 12668.77 254.00 54793.95 88888.00 2015-04-10 01:44:02.500 100 12668.80 253.97 54793.95 88888.00 2015-04-10 01:44:02.625 100 12668.83 254.07 54793.95 88888.00 2015-04-10 01:44:02.750 100 12668.80 254.10 54793.95 88888.00 2015-04-10 01:44:02.875 100 12668.75 254.12 54793.93 88888.00 2015-04-10 01:44:03.000 100 12668.73 254.10 54793.93 88888.00 2015-04-10 01:44:03.125 100 12668.73 254.10 54793.95 88888.00 2015-04-10 01:44:03.250 100 12668.75 254.15 54794.03 88888.00 2015-04-10 01:44:03.375 100 12668.83 254.18 54794.00 88888.00 2015-04-10 01:44:03.500 100 12668.85 254.20 54794.00 88888.00 2015-04-10 01:44:03.625 100 12668.83 254.15 54794.05 88888.00 2015-04-10 01:44:03.750 100 12668.85 254.15 54794.03 88888.00 2015-04-10 01:44:03.875 100 12668.83 254.22 54794.00 88888.00 2015-04-10 01:44:04.000 100 12668.77 254.22 54794.03 88888.00 2015-04-10 01:44:04.125 100 12668.73 254.22 54794.10 88888.00 2015-04-10 01:44:04.250 100 12668.67 254.25 54794.10 88888.00 2015-04-10 01:44:04.375 100 12668.67 254.28 54794.05 88888.00 2015-04-10 01:44:04.500 100 12668.70 254.28 54794.03 88888.00 2015-04-10 01:44:04.625 100 12668.70 254.32 54794.10 88888.00 2015-04-10 01:44:04.750 100 12668.73 254.38 54794.10 88888.00 2015-04-10 01:44:04.875 100 12668.75 254.38 54794.10 88888.00 2015-04-10 01:44:05.000 100 12668.75 254.35 54794.12 88888.00 2015-04-10 01:44:05.125 100 12668.75 254.40 54794.12 88888.00 2015-04-10 01:44:05.250 100 12668.73 254.43 54794.15 88888.00 2015-04-10 01:44:05.375 100 12668.70 254.40 54794.18 88888.00 2015-04-10 01:44:05.500 100 12668.70 254.43 54794.18 88888.00 2015-04-10 01:44:05.625 100 12668.77 254.43 54794.15 88888.00 2015-04-10 01:44:05.750 100 12668.73 254.45 54794.15 88888.00 2015-04-10 01:44:05.875 100 12668.70 254.43 54794.15 88888.00 2015-04-10 01:44:06.000 100 12668.75 254.45 54794.18 88888.00 2015-04-10 01:44:06.125 100 12668.77 254.45 54794.20 88888.00 2015-04-10 01:44:06.250 100 12668.75 254.47 54794.25 88888.00 2015-04-10 01:44:06.375 100 12668.75 254.50 54794.25 88888.00 2015-04-10 01:44:06.500 100 12668.65 254.50 54794.28 88888.00 2015-04-10 01:44:06.625 100 12668.62 254.50 54794.28 88888.00 2015-04-10 01:44:06.750 100 12668.65 254.57 54794.28 88888.00 2015-04-10 01:44:06.875 100 12668.65 254.60 54794.28 88888.00 2015-04-10 01:44:07.000 100 12668.62 254.62 54794.25 88888.00 2015-04-10 01:44:07.125 100 12668.67 254.65 54794.30 88888.00 2015-04-10 01:44:07.250 100 12668.75 254.68 54794.30 88888.00 2015-04-10 01:44:07.375 100 12668.77 254.72 54794.32 88888.00 2015-04-10 01:44:07.500 100 12668.73 254.78 54794.35 88888.00 2015-04-10 01:44:07.625 100 12668.73 254.78 54794.32 88888.00 2015-04-10 01:44:07.750 100 12668.70 254.80 54794.38 88888.00 2015-04-10 01:44:07.875 100 12668.70 254.85 54794.40 88888.00 2015-04-10 01:44:08.000 100 12668.73 254.88 54794.38 88888.00 2015-04-10 01:44:08.125 100 12668.80 254.93 54794.40 88888.00 2015-04-10 01:44:08.250 100 12668.77 254.90 54794.40 88888.00 2015-04-10 01:44:08.375 100 12668.75 254.90 54794.43 88888.00 2015-04-10 01:44:08.500 100 12668.70 254.95 54794.43 88888.00 2015-04-10 01:44:08.625 100 12668.70 254.95 54794.43 88888.00 2015-04-10 01:44:08.750 100 12668.80 254.97 54794.43 88888.00 2015-04-10 01:44:08.875 100 12668.80 255.03 54794.43 88888.00 2015-04-10 01:44:09.000 100 12668.73 255.00 54794.43 88888.00 2015-04-10 01:44:09.125 100 12668.73 255.00 54794.43 88888.00 2015-04-10 01:44:09.250 100 12668.75 255.05 54794.43 88888.00 2015-04-10 01:44:09.375 100 12668.75 255.10 54794.40 88888.00 2015-04-10 01:44:09.500 100 12668.75 255.12 54794.40 88888.00 2015-04-10 01:44:09.625 100 12668.73 255.15 54794.45 88888.00 2015-04-10 01:44:09.750 100 12668.73 255.18 54794.45 88888.00 2015-04-10 01:44:09.875 100 12668.67 255.18 54794.47 88888.00 2015-04-10 01:44:10.000 100 12668.67 255.22 54794.47 88888.00 2015-04-10 01:44:10.125 100 12668.70 255.25 54794.50 88888.00 2015-04-10 01:44:10.250 100 12668.62 255.22 54794.47 88888.00 2015-04-10 01:44:10.375 100 12668.62 255.28 54794.50 88888.00 2015-04-10 01:44:10.500 100 12668.67 255.30 54794.50 88888.00 2015-04-10 01:44:10.625 100 12668.62 255.32 54794.50 88888.00 2015-04-10 01:44:10.750 100 12668.58 255.30 54794.50 88888.00 2015-04-10 01:44:10.875 100 12668.62 255.35 54794.50 88888.00 2015-04-10 01:44:11.000 100 12668.73 255.38 54794.53 88888.00 2015-04-10 01:44:11.125 100 12668.73 255.38 54794.55 88888.00 2015-04-10 01:44:11.250 100 12668.67 255.43 54794.55 88888.00 2015-04-10 01:44:11.375 100 12668.73 255.45 54794.55 88888.00 2015-04-10 01:44:11.500 100 12668.67 255.45 54794.53 88888.00 2015-04-10 01:44:11.625 100 12668.70 255.50 54794.60 88888.00 2015-04-10 01:44:11.750 100 12668.73 255.57 54794.62 88888.00 2015-04-10 01:44:11.875 100 12668.70 255.57 54794.60 88888.00 2015-04-10 01:44:12.000 100 12668.65 255.60 54794.57 88888.00 2015-04-10 01:44:12.125 100 12668.62 255.62 54794.55 88888.00 2015-04-10 01:44:12.250 100 12668.65 255.60 54794.55 88888.00 2015-04-10 01:44:12.375 100 12668.75 255.65 54794.60 88888.00 2015-04-10 01:44:12.500 100 12668.77 255.65 54794.60 88888.00 2015-04-10 01:44:12.625 100 12668.80 255.68 54794.60 88888.00 2015-04-10 01:44:12.750 100 12668.77 255.72 54794.57 88888.00 2015-04-10 01:44:12.875 100 12668.75 255.72 54794.57 88888.00 2015-04-10 01:44:13.000 100 12668.80 255.80 54794.60 88888.00 2015-04-10 01:44:13.125 100 12668.88 255.82 54794.62 88888.00 2015-04-10 01:44:13.250 100 12668.90 255.85 54794.62 88888.00 2015-04-10 01:44:13.375 100 12668.85 255.88 54794.62 88888.00 2015-04-10 01:44:13.500 100 12668.88 255.93 54794.62 88888.00 2015-04-10 01:44:13.625 100 12668.90 255.97 54794.60 88888.00 2015-04-10 01:44:13.750 100 12668.92 255.95 54794.62 88888.00 2015-04-10 01:44:13.875 100 12668.95 255.97 54794.62 88888.00 2015-04-10 01:44:14.000 100 12668.92 256.00 54794.62 88888.00 2015-04-10 01:44:14.125 100 12668.88 256.05 54794.68 88888.00 2015-04-10 01:44:14.250 100 12668.85 256.05 54794.68 88888.00 2015-04-10 01:44:14.375 100 12668.90 256.05 54794.65 88888.00 2015-04-10 01:44:14.500 100 12668.83 256.05 54794.68 88888.00 2015-04-10 01:44:14.625 100 12668.80 256.12 54794.70 88888.00 2015-04-10 01:44:14.750 100 12668.83 256.15 54794.70 88888.00 2015-04-10 01:44:14.875 100 12668.85 256.15 54794.72 88888.00 2015-04-10 01:44:15.000 100 12668.80 256.18 54794.70 88888.00 2015-04-10 01:44:15.125 100 12668.80 256.30 54794.75 88888.00 2015-04-10 01:44:15.250 100 12668.83 256.32 54794.72 88888.00 2015-04-10 01:44:15.375 100 12668.88 256.30 54794.72 88888.00 2015-04-10 01:44:15.500 100 12668.88 256.38 54794.75 88888.00 2015-04-10 01:44:15.625 100 12668.83 256.38 54794.75 88888.00 2015-04-10 01:44:15.750 100 12668.83 256.43 54794.75 88888.00 2015-04-10 01:44:15.875 100 12668.83 256.45 54794.78 88888.00 2015-04-10 01:44:16.000 100 12668.88 256.48 54794.78 88888.00 2015-04-10 01:44:16.125 100 12668.92 256.50 54794.80 88888.00 2015-04-10 01:44:16.250 100 12668.92 256.50 54794.82 88888.00 2015-04-10 01:44:16.375 100 12668.88 256.52 54794.82 88888.00 2015-04-10 01:44:16.500 100 12668.88 256.52 54794.82 88888.00 2015-04-10 01:44:16.625 100 12668.85 256.57 54794.82 88888.00 2015-04-10 01:44:16.750 100 12668.85 256.57 54794.82 88888.00 2015-04-10 01:44:16.875 100 12668.83 256.60 54794.82 88888.00 2015-04-10 01:44:17.000 100 12668.85 256.60 54794.85 88888.00 2015-04-10 01:44:17.125 100 12668.90 256.65 54794.85 88888.00 2015-04-10 01:44:17.250 100 12668.85 256.65 54794.85 88888.00 2015-04-10 01:44:17.375 100 12668.83 256.70 54794.85 88888.00 2015-04-10 01:44:17.500 100 12668.85 256.70 54794.85 88888.00 2015-04-10 01:44:17.625 100 12668.92 256.73 54794.85 88888.00 2015-04-10 01:44:17.750 100 12668.92 256.73 54794.90 88888.00 2015-04-10 01:44:17.875 100 12668.95 256.75 54794.90 88888.00 2015-04-10 01:44:18.000 100 12669.00 256.80 54794.90 88888.00 2015-04-10 01:44:18.125 100 12669.02 256.75 54794.90 88888.00 2015-04-10 01:44:18.250 100 12668.95 256.73 54794.88 88888.00 2015-04-10 01:44:18.375 100 12669.00 256.77 54794.90 88888.00 2015-04-10 01:44:18.500 100 12669.05 256.77 54794.93 88888.00 2015-04-10 01:44:18.625 100 12669.10 256.77 54794.90 88888.00 2015-04-10 01:44:18.750 100 12669.10 256.77 54794.90 88888.00 2015-04-10 01:44:18.875 100 12669.08 256.80 54794.88 88888.00 2015-04-10 01:44:19.000 100 12669.17 256.80 54794.93 88888.00 2015-04-10 01:44:19.125 100 12669.23 256.82 54794.95 88888.00 2015-04-10 01:44:19.250 100 12669.20 256.77 54794.95 88888.00 2015-04-10 01:44:19.375 100 12669.20 256.75 54794.95 88888.00 2015-04-10 01:44:19.500 100 12669.23 256.75 54794.95 88888.00 2015-04-10 01:44:19.625 100 12669.17 256.75 54794.95 88888.00 2015-04-10 01:44:19.750 100 12669.15 256.77 54794.95 88888.00 2015-04-10 01:44:19.875 100 12669.20 256.82 54794.97 88888.00 2015-04-10 01:44:20.000 100 12669.27 256.85 54794.97 88888.00 2015-04-10 01:44:20.125 100 12669.35 256.82 54795.00 88888.00 2015-04-10 01:44:20.250 100 12669.27 256.80 54794.97 88888.00 2015-04-10 01:44:20.375 100 12669.27 256.80 54795.00 88888.00 2015-04-10 01:44:20.500 100 12669.38 256.80 54795.00 88888.00 2015-04-10 01:44:20.625 100 12669.40 256.82 54795.00 88888.00 2015-04-10 01:44:20.750 100 12669.45 256.80 54795.00 88888.00 2015-04-10 01:44:20.875 100 12669.52 256.80 54795.00 88888.00 2015-04-10 01:44:21.000 100 12669.55 256.82 54795.03 88888.00 2015-04-10 01:44:21.125 100 12669.58 256.80 54795.00 88888.00 2015-04-10 01:44:21.250 100 12669.45 256.75 54795.03 88888.00 2015-04-10 01:44:21.375 100 12669.50 256.77 54795.03 88888.00 2015-04-10 01:44:21.500 100 12669.50 256.80 54795.05 88888.00 2015-04-10 01:44:21.625 100 12669.50 256.77 54795.05 88888.00 2015-04-10 01:44:21.750 100 12669.58 256.77 54795.05 88888.00 2015-04-10 01:44:21.875 100 12669.58 256.80 54795.07 88888.00 2015-04-10 01:44:22.000 100 12669.62 256.80 54795.05 88888.00 2015-04-10 01:44:22.125 100 12669.67 256.82 54795.10 88888.00 2015-04-10 01:44:22.250 100 12669.62 256.80 54795.10 88888.00 2015-04-10 01:44:22.375 100 12669.62 256.82 54795.07 88888.00 2015-04-10 01:44:22.500 100 12669.60 256.85 54795.10 88888.00 2015-04-10 01:44:22.625 100 12669.58 256.80 54795.10 88888.00 2015-04-10 01:44:22.750 100 12669.62 256.85 54795.12 88888.00 2015-04-10 01:44:22.875 100 12669.62 256.85 54795.15 88888.00 2015-04-10 01:44:23.000 100 12669.60 256.80 54795.15 88888.00 2015-04-10 01:44:23.125 100 12669.52 256.80 54795.15 88888.00 2015-04-10 01:44:23.250 100 12669.50 256.80 54795.18 88888.00 2015-04-10 01:44:23.375 100 12669.55 256.80 54795.18 88888.00 2015-04-10 01:44:23.500 100 12669.52 256.80 54795.15 88888.00 2015-04-10 01:44:23.625 100 12669.48 256.82 54795.18 88888.00 2015-04-10 01:44:23.750 100 12669.50 256.85 54795.20 88888.00 2015-04-10 01:44:23.875 100 12669.50 256.82 54795.20 88888.00 2015-04-10 01:44:24.000 100 12669.42 256.85 54795.22 88888.00 2015-04-10 01:44:24.125 100 12669.38 256.85 54795.25 88888.00 2015-04-10 01:44:24.250 100 12669.38 256.88 54795.25 88888.00 2015-04-10 01:44:24.375 100 12669.40 256.90 54795.25 88888.00 2015-04-10 01:44:24.500 100 12669.42 256.93 54795.25 88888.00 2015-04-10 01:44:24.625 100 12669.38 256.93 54795.25 88888.00 2015-04-10 01:44:24.750 100 12669.38 256.93 54795.25 88888.00 2015-04-10 01:44:24.875 100 12669.38 256.95 54795.30 88888.00 2015-04-10 01:44:25.000 100 12669.40 257.00 54795.28 88888.00 2015-04-10 01:44:25.125 100 12669.33 257.02 54795.30 88888.00 2015-04-10 01:44:25.250 100 12669.27 257.05 54795.28 88888.00 2015-04-10 01:44:25.375 100 12669.27 257.07 54795.30 88888.00 2015-04-10 01:44:25.500 100 12669.25 257.10 54795.35 88888.00 2015-04-10 01:44:25.625 100 12669.25 257.12 54795.35 88888.00 2015-04-10 01:44:25.750 100 12669.20 257.12 54795.35 88888.00 2015-04-10 01:44:25.875 100 12669.17 257.15 54795.35 88888.00 2015-04-10 01:44:26.000 100 12669.12 257.18 54795.32 88888.00 2015-04-10 01:44:26.125 100 12669.00 257.18 54795.38 88888.00 2015-04-10 01:44:26.250 100 12668.95 257.18 54795.40 88888.00 2015-04-10 01:44:26.375 100 12669.00 257.18 54795.40 88888.00 2015-04-10 01:44:26.500 100 12668.98 257.25 54795.45 88888.00 2015-04-10 01:44:26.625 100 12668.92 257.25 54795.43 88888.00 2015-04-10 01:44:26.750 100 12668.85 257.25 54795.45 88888.00 2015-04-10 01:44:26.875 100 12668.77 257.23 54795.47 88888.00 2015-04-10 01:44:27.000 100 12668.77 257.25 54795.50 88888.00 2015-04-10 01:44:27.125 100 12668.65 257.27 54795.50 88888.00 2015-04-10 01:44:27.250 100 12668.52 257.27 54795.50 88888.00 2015-04-10 01:44:27.375 100 12668.58 257.30 54795.53 88888.00 2015-04-10 01:44:27.500 100 12668.55 257.30 54795.53 88888.00 2015-04-10 01:44:27.625 100 12668.48 257.32 54795.57 88888.00 2015-04-10 01:44:27.750 100 12668.42 257.35 54795.57 88888.00 2015-04-10 01:44:27.875 100 12668.40 257.32 54795.62 88888.00 2015-04-10 01:44:28.000 100 12668.33 257.32 54795.60 88888.00 2015-04-10 01:44:28.125 100 12668.23 257.35 54795.62 88888.00 2015-04-10 01:44:28.250 100 12668.15 257.38 54795.68 88888.00 2015-04-10 01:44:28.375 100 12668.12 257.35 54795.65 88888.00 2015-04-10 01:44:28.500 100 12668.05 257.38 54795.70 88888.00 2015-04-10 01:44:28.625 100 12668.02 257.35 54795.78 88888.00 2015-04-10 01:44:28.750 100 12668.05 257.38 54795.78 88888.00 2015-04-10 01:44:28.875 100 12668.00 257.38 54795.75 88888.00 2015-04-10 01:44:29.000 100 12667.88 257.38 54795.78 88888.00 2015-04-10 01:44:29.125 100 12667.80 257.43 54795.78 88888.00 2015-04-10 01:44:29.250 100 12667.77 257.43 54795.82 88888.00 2015-04-10 01:44:29.375 100 12667.70 257.45 54795.80 88888.00 2015-04-10 01:44:29.500 100 12667.60 257.43 54795.78 88888.00 2015-04-10 01:44:29.625 100 12667.55 257.43 54795.85 88888.00 2015-04-10 01:44:29.750 100 12667.48 257.45 54795.88 88888.00 2015-04-10 01:44:29.875 100 12667.42 257.43 54795.85 88888.00 2015-04-10 01:44:30.000 100 12667.33 257.45 54795.88 88888.00 2015-04-10 01:44:30.125 100 12667.20 257.43 54795.93 88888.00 2015-04-10 01:44:30.250 100 12667.20 257.43 54795.93 88888.00 2015-04-10 01:44:30.375 100 12667.17 257.45 54795.93 88888.00 2015-04-10 01:44:30.500 100 12667.08 257.43 54795.93 88888.00 2015-04-10 01:44:30.625 100 12667.02 257.43 54795.95 88888.00 2015-04-10 01:44:30.750 100 12667.00 257.45 54795.97 88888.00 2015-04-10 01:44:30.875 100 12666.95 257.48 54795.97 88888.00 2015-04-10 01:44:31.000 100 12666.80 257.45 54795.97 88888.00 2015-04-10 01:44:31.125 100 12666.67 257.48 54796.03 88888.00 2015-04-10 01:44:31.250 100 12666.60 257.50 54796.07 88888.00 2015-04-10 01:44:31.375 100 12666.65 257.48 54796.07 88888.00 2015-04-10 01:44:31.500 100 12666.62 257.50 54796.10 88888.00 2015-04-10 01:44:31.625 100 12666.55 257.50 54796.10 88888.00 2015-04-10 01:44:31.750 100 12666.48 257.50 54796.10 88888.00 2015-04-10 01:44:31.875 100 12666.38 257.48 54796.10 88888.00 2015-04-10 01:44:32.000 100 12666.30 257.45 54796.12 88888.00 2015-04-10 01:44:32.125 100 12666.30 257.48 54796.15 88888.00 2015-04-10 01:44:32.250 100 12666.25 257.48 54796.18 88888.00 2015-04-10 01:44:32.375 100 12666.17 257.48 54796.18 88888.00 2015-04-10 01:44:32.500 100 12666.10 257.50 54796.20 88888.00 2015-04-10 01:44:32.625 100 12666.10 257.50 54796.22 88888.00 2015-04-10 01:44:32.750 100 12666.10 257.50 54796.22 88888.00 2015-04-10 01:44:32.875 100 12666.05 257.50 54796.22 88888.00 2015-04-10 01:44:33.000 100 12666.00 257.50 54796.22 88888.00 2015-04-10 01:44:33.125 100 12666.05 257.52 54796.28 88888.00 2015-04-10 01:44:33.250 100 12666.05 257.52 54796.28 88888.00 2015-04-10 01:44:33.375 100 12666.00 257.55 54796.30 88888.00 2015-04-10 01:44:33.500 100 12666.00 257.52 54796.32 88888.00 2015-04-10 01:44:33.625 100 12666.05 257.52 54796.38 88888.00 2015-04-10 01:44:33.750 100 12665.98 257.55 54796.35 88888.00 2015-04-10 01:44:33.875 100 12665.92 257.57 54796.35 88888.00 2015-04-10 01:44:34.000 100 12665.95 257.57 54796.35 88888.00 2015-04-10 01:44:34.125 100 12665.88 257.55 54796.35 88888.00 2015-04-10 01:44:34.250 100 12665.88 257.55 54796.40 88888.00 2015-04-10 01:44:34.375 100 12665.88 257.55 54796.40 88888.00 2015-04-10 01:44:34.500 100 12665.83 257.57 54796.43 88888.00 2015-04-10 01:44:34.625 100 12665.80 257.55 54796.43 88888.00 2015-04-10 01:44:34.750 100 12665.80 257.57 54796.45 88888.00 2015-04-10 01:44:34.875 100 12665.83 257.55 54796.45 88888.00 2015-04-10 01:44:35.000 100 12665.80 257.55 54796.45 88888.00 2015-04-10 01:44:35.125 100 12665.75 257.57 54796.47 88888.00 2015-04-10 01:44:35.250 100 12665.70 257.55 54796.50 88888.00 2015-04-10 01:44:35.375 100 12665.70 257.55 54796.45 88888.00 2015-04-10 01:44:35.500 100 12665.70 257.52 54796.50 88888.00 2015-04-10 01:44:35.625 100 12665.67 257.52 54796.55 88888.00 2015-04-10 01:44:35.750 100 12665.62 257.52 54796.60 88888.00 2015-04-10 01:44:35.875 100 12665.60 257.55 54796.62 88888.00 2015-04-10 01:44:36.000 100 12665.50 257.50 54796.55 88888.00 2015-04-10 01:44:36.125 100 12665.48 257.48 54796.60 88888.00 2015-04-10 01:44:36.250 100 12665.48 257.45 54796.62 88888.00 2015-04-10 01:44:36.375 100 12665.45 257.48 54796.62 88888.00 2015-04-10 01:44:36.500 100 12665.38 257.48 54796.62 88888.00 2015-04-10 01:44:36.625 100 12665.40 257.48 54796.65 88888.00 2015-04-10 01:44:36.750 100 12665.38 257.50 54796.65 88888.00 2015-04-10 01:44:36.875 100 12665.27 257.52 54796.68 88888.00 2015-04-10 01:44:37.000 100 12665.33 257.50 54796.70 88888.00 2015-04-10 01:44:37.125 100 12665.35 257.52 54796.72 88888.00 2015-04-10 01:44:37.250 100 12665.27 257.52 54796.72 88888.00 2015-04-10 01:44:37.375 100 12665.30 257.50 54796.75 88888.00 2015-04-10 01:44:37.500 100 12665.25 257.50 54796.75 88888.00 2015-04-10 01:44:37.625 100 12665.25 257.50 54796.75 88888.00 2015-04-10 01:44:37.750 100 12665.25 257.52 54796.75 88888.00 2015-04-10 01:44:37.875 100 12665.27 257.55 54796.75 88888.00 2015-04-10 01:44:38.000 100 12665.23 257.60 54796.78 88888.00 2015-04-10 01:44:38.125 100 12665.12 257.57 54796.80 88888.00 2015-04-10 01:44:38.250 100 12665.08 257.57 54796.82 88888.00 2015-04-10 01:44:38.375 100 12665.10 257.62 54796.82 88888.00 2015-04-10 01:44:38.500 100 12665.08 257.65 54796.82 88888.00 2015-04-10 01:44:38.625 100 12665.05 257.68 54796.82 88888.00 2015-04-10 01:44:38.750 100 12665.10 257.70 54796.85 88888.00 2015-04-10 01:44:38.875 100 12665.12 257.75 54796.88 88888.00 2015-04-10 01:44:39.000 100 12665.10 257.75 54796.88 88888.00 2015-04-10 01:44:39.125 100 12665.05 257.80 54796.88 88888.00 2015-04-10 01:44:39.250 100 12665.05 257.80 54796.93 88888.00 2015-04-10 01:44:39.375 100 12665.00 257.85 54796.93 88888.00 2015-04-10 01:44:39.500 100 12664.98 257.85 54796.95 88888.00 2015-04-10 01:44:39.625 100 12664.98 257.88 54796.93 88888.00 2015-04-10 01:44:39.750 100 12664.95 257.90 54796.93 88888.00 2015-04-10 01:44:39.875 100 12664.95 257.93 54796.97 88888.00 2015-04-10 01:44:40.000 100 12664.90 257.95 54796.95 88888.00 2015-04-10 01:44:40.125 100 12664.90 257.95 54797.00 88888.00 2015-04-10 01:44:40.250 100 12664.90 258.00 54796.97 88888.00 2015-04-10 01:44:40.375 100 12664.90 258.02 54797.00 88888.00 2015-04-10 01:44:40.500 100 12664.92 258.02 54797.00 88888.00 2015-04-10 01:44:40.625 100 12664.90 258.05 54797.00 88888.00 2015-04-10 01:44:40.750 100 12664.80 258.05 54797.00 88888.00 2015-04-10 01:44:40.875 100 12664.80 258.05 54797.00 88888.00 2015-04-10 01:44:41.000 100 12664.88 258.07 54797.03 88888.00 2015-04-10 01:44:41.125 100 12664.88 258.10 54797.05 88888.00 2015-04-10 01:44:41.250 100 12664.85 258.10 54797.05 88888.00 2015-04-10 01:44:41.375 100 12664.77 258.07 54797.07 88888.00 2015-04-10 01:44:41.500 100 12664.83 258.10 54797.05 88888.00 2015-04-10 01:44:41.625 100 12664.85 258.07 54797.05 88888.00 2015-04-10 01:44:41.750 100 12664.80 258.07 54797.07 88888.00 2015-04-10 01:44:41.875 100 12664.77 258.15 54797.15 88888.00 2015-04-10 01:44:42.000 100 12664.80 258.18 54797.10 88888.00 2015-04-10 01:44:42.125 100 12664.75 258.18 54797.10 88888.00 2015-04-10 01:44:42.250 100 12664.67 258.12 54797.10 88888.00 2015-04-10 01:44:42.375 100 12664.62 258.18 54797.12 88888.00 2015-04-10 01:44:42.500 100 12664.62 258.18 54797.15 88888.00 2015-04-10 01:44:42.625 100 12664.58 258.20 54797.12 88888.00 2015-04-10 01:44:42.750 100 12664.58 258.20 54797.12 88888.00 2015-04-10 01:44:42.875 100 12664.58 258.23 54797.12 88888.00 2015-04-10 01:44:43.000 100 12664.50 258.20 54797.12 88888.00 2015-04-10 01:44:43.125 100 12664.50 258.18 54797.18 88888.00 2015-04-10 01:44:43.250 100 12664.42 258.20 54797.20 88888.00 2015-04-10 01:44:43.375 100 12664.33 258.18 54797.22 88888.00 2015-04-10 01:44:43.500 100 12664.30 258.18 54797.25 88888.00 2015-04-10 01:44:43.625 100 12664.30 258.20 54797.25 88888.00 2015-04-10 01:44:43.750 100 12664.30 258.23 54797.25 88888.00 2015-04-10 01:44:43.875 100 12664.27 258.20 54797.25 88888.00 2015-04-10 01:44:44.000 100 12664.27 258.20 54797.22 88888.00 2015-04-10 01:44:44.125 100 12664.30 258.20 54797.25 88888.00 2015-04-10 01:44:44.250 100 12664.27 258.18 54797.30 88888.00 2015-04-10 01:44:44.375 100 12664.30 258.23 54797.32 88888.00 2015-04-10 01:44:44.500 100 12664.30 258.20 54797.32 88888.00 2015-04-10 01:44:44.625 100 12664.23 258.23 54797.30 88888.00 2015-04-10 01:44:44.750 100 12664.10 258.23 54797.32 88888.00 2015-04-10 01:44:44.875 100 12664.08 258.23 54797.32 88888.00 2015-04-10 01:44:45.000 100 12664.02 258.18 54797.32 88888.00 2015-04-10 01:44:45.125 100 12664.00 258.18 54797.35 88888.00 2015-04-10 01:44:45.250 100 12663.92 258.12 54797.35 88888.00 2015-04-10 01:44:45.375 100 12663.88 258.12 54797.38 88888.00 2015-04-10 01:44:45.500 100 12663.85 258.15 54797.40 88888.00 2015-04-10 01:44:45.625 100 12663.83 258.15 54797.43 88888.00 2015-04-10 01:44:45.750 100 12663.73 258.20 54797.43 88888.00 2015-04-10 01:44:45.875 100 12663.60 258.18 54797.45 88888.00 2015-04-10 01:44:46.000 100 12663.58 258.12 54797.40 88888.00 2015-04-10 01:44:46.125 100 12663.58 258.12 54797.43 88888.00 2015-04-10 01:44:46.250 100 12663.45 258.18 54797.47 88888.00 2015-04-10 01:44:46.375 100 12663.45 258.23 54797.50 88888.00 2015-04-10 01:44:46.500 100 12663.50 258.18 54797.47 88888.00 2015-04-10 01:44:46.625 100 12663.50 258.18 54797.53 88888.00 2015-04-10 01:44:46.750 100 12663.48 258.20 54797.55 88888.00 2015-04-10 01:44:46.875 100 12663.42 258.23 54797.55 88888.00 2015-04-10 01:44:47.000 100 12663.40 258.20 54797.55 88888.00 2015-04-10 01:44:47.125 100 12663.27 258.25 54797.57 88888.00 2015-04-10 01:44:47.250 100 12663.30 258.23 54797.57 88888.00 2015-04-10 01:44:47.375 100 12663.30 258.20 54797.57 88888.00 2015-04-10 01:44:47.500 100 12663.25 258.23 54797.60 88888.00 2015-04-10 01:44:47.625 100 12663.23 258.23 54797.62 88888.00 2015-04-10 01:44:47.750 100 12663.23 258.20 54797.62 88888.00 2015-04-10 01:44:47.875 100 12663.20 258.23 54797.65 88888.00 2015-04-10 01:44:48.000 100 12663.17 258.27 54797.65 88888.00 2015-04-10 01:44:48.125 100 12663.12 258.27 54797.68 88888.00 2015-04-10 01:44:48.250 100 12663.08 258.25 54797.68 88888.00 2015-04-10 01:44:48.375 100 12663.02 258.23 54797.68 88888.00 2015-04-10 01:44:48.500 100 12662.95 258.25 54797.68 88888.00 2015-04-10 01:44:48.625 100 12662.95 258.25 54797.68 88888.00 2015-04-10 01:44:48.750 100 12662.90 258.27 54797.72 88888.00 2015-04-10 01:44:48.875 100 12662.85 258.27 54797.72 88888.00 2015-04-10 01:44:49.000 100 12662.88 258.27 54797.75 88888.00 2015-04-10 01:44:49.125 100 12662.90 258.30 54797.75 88888.00 2015-04-10 01:44:49.250 100 12662.83 258.32 54797.75 88888.00 2015-04-10 01:44:49.375 100 12662.85 258.30 54797.75 88888.00 2015-04-10 01:44:49.500 100 12662.85 258.32 54797.78 88888.00 2015-04-10 01:44:49.625 100 12662.80 258.32 54797.80 88888.00 2015-04-10 01:44:49.750 100 12662.75 258.35 54797.78 88888.00 2015-04-10 01:44:49.875 100 12662.77 258.38 54797.80 88888.00 2015-04-10 01:44:50.000 100 12662.83 258.38 54797.82 88888.00 2015-04-10 01:44:50.125 100 12662.88 258.38 54797.85 88888.00 2015-04-10 01:44:50.250 100 12662.77 258.35 54797.85 88888.00 2015-04-10 01:44:50.375 100 12662.73 258.38 54797.82 88888.00 2015-04-10 01:44:50.500 100 12662.70 258.40 54797.85 88888.00 2015-04-10 01:44:50.625 100 12662.62 258.43 54797.85 88888.00 2015-04-10 01:44:50.750 100 12662.65 258.45 54797.88 88888.00 2015-04-10 01:44:50.875 100 12662.67 258.45 54797.88 88888.00 2015-04-10 01:44:51.000 100 12662.73 258.45 54797.88 88888.00 2015-04-10 01:44:51.125 100 12662.75 258.48 54797.88 88888.00 2015-04-10 01:44:51.250 100 12662.70 258.45 54797.93 88888.00 2015-04-10 01:44:51.375 100 12662.75 258.50 54797.95 88888.00 2015-04-10 01:44:51.500 100 12662.73 258.52 54797.90 88888.00 2015-04-10 01:44:51.625 100 12662.65 258.52 54797.93 88888.00 2015-04-10 01:44:51.750 100 12662.67 258.52 54797.93 88888.00 2015-04-10 01:44:51.875 100 12662.62 258.57 54797.97 88888.00 2015-04-10 01:44:52.000 100 12662.60 258.60 54797.95 88888.00 2015-04-10 01:44:52.125 100 12662.60 258.57 54797.97 88888.00 2015-04-10 01:44:52.250 100 12662.55 258.55 54797.97 88888.00 2015-04-10 01:44:52.375 100 12662.58 258.57 54798.00 88888.00 2015-04-10 01:44:52.500 100 12662.62 258.62 54798.00 88888.00 2015-04-10 01:44:52.625 100 12662.65 258.65 54798.00 88888.00 2015-04-10 01:44:52.750 100 12662.60 258.62 54798.00 88888.00 2015-04-10 01:44:52.875 100 12662.62 258.65 54798.00 88888.00 2015-04-10 01:44:53.000 100 12662.67 258.68 54798.00 88888.00 2015-04-10 01:44:53.125 100 12662.70 258.68 54798.00 88888.00 2015-04-10 01:44:53.250 100 12662.67 258.68 54798.00 88888.00 2015-04-10 01:44:53.375 100 12662.70 258.73 54798.00 88888.00 2015-04-10 01:44:53.500 100 12662.70 258.70 54798.03 88888.00 2015-04-10 01:44:53.625 100 12662.67 258.68 54798.03 88888.00 2015-04-10 01:44:53.750 100 12662.60 258.68 54798.05 88888.00 2015-04-10 01:44:53.875 100 12662.58 258.68 54798.03 88888.00 2015-04-10 01:44:54.000 100 12662.55 258.68 54798.05 88888.00 2015-04-10 01:44:54.125 100 12662.58 258.68 54798.07 88888.00 2015-04-10 01:44:54.250 100 12662.58 258.65 54798.07 88888.00 2015-04-10 01:44:54.375 100 12662.60 258.65 54798.07 88888.00 2015-04-10 01:44:54.500 100 12662.65 258.62 54798.07 88888.00 2015-04-10 01:44:54.625 100 12662.77 258.57 54798.05 88888.00 2015-04-10 01:44:54.750 100 12662.77 258.60 54798.07 88888.00 2015-04-10 01:44:54.875 100 12662.67 258.62 54798.10 88888.00 2015-04-10 01:44:55.000 100 12662.60 258.62 54798.10 88888.00 2015-04-10 01:44:55.125 100 12662.52 258.60 54798.12 88888.00 2015-04-10 01:44:55.250 100 12662.52 258.57 54798.12 88888.00 2015-04-10 01:44:55.375 100 12662.60 258.60 54798.12 88888.00 2015-04-10 01:44:55.500 100 12662.60 258.62 54798.15 88888.00 2015-04-10 01:44:55.625 100 12662.62 258.55 54798.12 88888.00 2015-04-10 01:44:55.750 100 12662.62 258.52 54798.12 88888.00 2015-04-10 01:44:55.875 100 12662.65 258.52 54798.12 88888.00 2015-04-10 01:44:56.000 100 12662.65 258.50 54798.12 88888.00 2015-04-10 01:44:56.125 100 12662.67 258.52 54798.15 88888.00 2015-04-10 01:44:56.250 100 12662.62 258.52 54798.20 88888.00 2015-04-10 01:44:56.375 100 12662.62 258.52 54798.22 88888.00 2015-04-10 01:44:56.500 100 12662.62 258.48 54798.22 88888.00 2015-04-10 01:44:56.625 100 12662.60 258.45 54798.22 88888.00 2015-04-10 01:44:56.750 100 12662.60 258.45 54798.22 88888.00 2015-04-10 01:44:56.875 100 12662.58 258.45 54798.22 88888.00 2015-04-10 01:44:57.000 100 12662.55 258.45 54798.22 88888.00 2015-04-10 01:44:57.125 100 12662.60 258.48 54798.22 88888.00 2015-04-10 01:44:57.250 100 12662.62 258.48 54798.28 88888.00 2015-04-10 01:44:57.375 100 12662.52 258.48 54798.30 88888.00 2015-04-10 01:44:57.500 100 12662.50 258.52 54798.28 88888.00 2015-04-10 01:44:57.625 100 12662.55 258.50 54798.30 88888.00 2015-04-10 01:44:57.750 100 12662.62 258.50 54798.32 88888.00 2015-04-10 01:44:57.875 100 12662.70 258.52 54798.30 88888.00 2015-04-10 01:44:58.000 100 12662.77 258.52 54798.30 88888.00 2015-04-10 01:44:58.125 100 12662.83 258.52 54798.28 88888.00 2015-04-10 01:44:58.250 100 12662.77 258.48 54798.30 88888.00 2015-04-10 01:44:58.375 100 12662.85 258.50 54798.28 88888.00 2015-04-10 01:44:58.500 100 12662.90 258.50 54798.30 88888.00 2015-04-10 01:44:58.625 100 12662.83 258.52 54798.30 88888.00 2015-04-10 01:44:58.750 100 12662.80 258.52 54798.32 88888.00 2015-04-10 01:44:58.875 100 12662.83 258.55 54798.32 88888.00 2015-04-10 01:44:59.000 100 12662.77 258.52 54798.30 88888.00 2015-04-10 01:44:59.125 100 12662.75 258.50 54798.32 88888.00 2015-04-10 01:44:59.250 100 12662.75 258.57 54798.38 88888.00 2015-04-10 01:44:59.375 100 12662.88 258.60 54798.38 88888.00 2015-04-10 01:44:59.500 100 12662.90 258.60 54798.40 88888.00 2015-04-10 01:44:59.625 100 12662.90 258.60 54798.40 88888.00 2015-04-10 01:44:59.750 100 12662.88 258.60 54798.38 88888.00 2015-04-10 01:44:59.875 100 12662.90 258.65 54798.38 88888.00 2015-04-10 01:45:00.000 100 12662.85 258.62 54798.38 88888.00 2015-04-10 01:45:00.125 100 12662.85 258.62 54798.38 88888.00 2015-04-10 01:45:00.250 100 12662.90 258.57 54798.38 88888.00 2015-04-10 01:45:00.375 100 12662.90 258.57 54798.38 88888.00 2015-04-10 01:45:00.500 100 12662.92 258.57 54798.40 88888.00 2015-04-10 01:45:00.625 100 12662.98 258.57 54798.40 88888.00 2015-04-10 01:45:00.750 100 12663.00 258.55 54798.40 88888.00 2015-04-10 01:45:00.875 100 12663.02 258.60 54798.40 88888.00 2015-04-10 01:45:01.000 100 12663.00 258.57 54798.38 88888.00 2015-04-10 01:45:01.125 100 12663.00 258.57 54798.38 88888.00 2015-04-10 01:45:01.250 100 12663.05 258.57 54798.40 88888.00 2015-04-10 01:45:01.375 100 12663.10 258.60 54798.43 88888.00 2015-04-10 01:45:01.500 100 12663.05 258.57 54798.45 88888.00 2015-04-10 01:45:01.625 100 12663.00 258.55 54798.43 88888.00 2015-04-10 01:45:01.750 100 12663.05 258.55 54798.43 88888.00 2015-04-10 01:45:01.875 100 12663.08 258.55 54798.43 88888.00 2015-04-10 01:45:02.000 100 12663.10 258.52 54798.43 88888.00 2015-04-10 01:45:02.125 100 12663.08 258.57 54798.45 88888.00 2015-04-10 01:45:02.250 100 12663.02 258.55 54798.47 88888.00 2015-04-10 01:45:02.375 100 12663.08 258.55 54798.47 88888.00 2015-04-10 01:45:02.500 100 12663.08 258.55 54798.47 88888.00 2015-04-10 01:45:02.625 100 12663.10 258.52 54798.47 88888.00 2015-04-10 01:45:02.750 100 12663.10 258.52 54798.47 88888.00 2015-04-10 01:45:02.875 100 12663.10 258.52 54798.47 88888.00 2015-04-10 01:45:03.000 100 12663.15 258.48 54798.45 88888.00 2015-04-10 01:45:03.125 100 12663.08 258.48 54798.47 88888.00 2015-04-10 01:45:03.250 100 12663.02 258.50 54798.50 88888.00 2015-04-10 01:45:03.375 100 12663.05 258.50 54798.50 88888.00 2015-04-10 01:45:03.500 100 12663.10 258.48 54798.50 88888.00 2015-04-10 01:45:03.625 100 12663.10 258.48 54798.47 88888.00 2015-04-10 01:45:03.750 100 12663.08 258.50 54798.50 88888.00 2015-04-10 01:45:03.875 100 12663.08 258.45 54798.50 88888.00 2015-04-10 01:45:04.000 100 12663.10 258.45 54798.47 88888.00 2015-04-10 01:45:04.125 100 12663.08 258.43 54798.53 88888.00 2015-04-10 01:45:04.250 100 12663.12 258.43 54798.53 88888.00 2015-04-10 01:45:04.375 100 12663.20 258.45 54798.55 88888.00 2015-04-10 01:45:04.500 100 12663.20 258.48 54798.55 88888.00 2015-04-10 01:45:04.625 100 12663.15 258.48 54798.55 88888.00 2015-04-10 01:45:04.750 100 12663.10 258.45 54798.55 88888.00 2015-04-10 01:45:04.875 100 12663.05 258.43 54798.53 88888.00 2015-04-10 01:45:05.000 100 12663.10 258.45 54798.53 88888.00 2015-04-10 01:45:05.125 100 12663.08 258.45 54798.57 88888.00 2015-04-10 01:45:05.250 100 12663.10 258.43 54798.60 88888.00 2015-04-10 01:45:05.375 100 12663.15 258.45 54798.60 88888.00 2015-04-10 01:45:05.500 100 12663.17 258.43 54798.60 88888.00 2015-04-10 01:45:05.625 100 12663.17 258.43 54798.60 88888.00 2015-04-10 01:45:05.750 100 12663.12 258.43 54798.62 88888.00 2015-04-10 01:45:05.875 100 12663.10 258.43 54798.62 88888.00 2015-04-10 01:45:06.000 100 12663.10 258.43 54798.62 88888.00 2015-04-10 01:45:06.125 100 12663.12 258.45 54798.62 88888.00 2015-04-10 01:45:06.250 100 12663.08 258.45 54798.62 88888.00 2015-04-10 01:45:06.375 100 12663.08 258.45 54798.62 88888.00 2015-04-10 01:45:06.500 100 12663.12 258.45 54798.68 88888.00 2015-04-10 01:45:06.625 100 12663.10 258.48 54798.68 88888.00 2015-04-10 01:45:06.750 100 12663.02 258.48 54798.62 88888.00 2015-04-10 01:45:06.875 100 12662.98 258.48 54798.65 88888.00 2015-04-10 01:45:07.000 100 12662.98 258.48 54798.68 88888.00 2015-04-10 01:45:07.125 100 12663.02 258.50 54798.72 88888.00 2015-04-10 01:45:07.250 100 12663.00 258.48 54798.72 88888.00 2015-04-10 01:45:07.375 100 12663.05 258.50 54798.72 88888.00 2015-04-10 01:45:07.500 100 12663.08 258.50 54798.70 88888.00 2015-04-10 01:45:07.625 100 12663.08 258.55 54798.75 88888.00 2015-04-10 01:45:07.750 100 12663.08 258.60 54798.75 88888.00 2015-04-10 01:45:07.875 100 12663.10 258.60 54798.78 88888.00 2015-04-10 01:45:08.000 100 12663.15 258.62 54798.75 88888.00 2015-04-10 01:45:08.125 100 12663.20 258.60 54798.78 88888.00 2015-04-10 01:45:08.250 100 12663.15 258.60 54798.80 88888.00 2015-04-10 01:45:08.375 100 12663.15 258.62 54798.75 88888.00 2015-04-10 01:45:08.500 100 12663.10 258.60 54798.75 88888.00 2015-04-10 01:45:08.625 100 12663.15 258.62 54798.80 88888.00 2015-04-10 01:45:08.750 100 12663.20 258.65 54798.82 88888.00 2015-04-10 01:45:08.875 100 12663.15 258.62 54798.85 88888.00 2015-04-10 01:45:09.000 100 12663.20 258.62 54798.82 88888.00 2015-04-10 01:45:09.125 100 12663.27 258.62 54798.82 88888.00 2015-04-10 01:45:09.250 100 12663.27 258.68 54798.85 88888.00 2015-04-10 01:45:09.375 100 12663.23 258.68 54798.82 88888.00 2015-04-10 01:45:09.500 100 12663.20 258.70 54798.85 88888.00 2015-04-10 01:45:09.625 100 12663.23 258.70 54798.80 88888.00 2015-04-10 01:45:09.750 100 12663.20 258.73 54798.88 88888.00 2015-04-10 01:45:09.875 100 12663.17 258.70 54798.85 88888.00 2015-04-10 01:45:10.000 100 12663.17 258.73 54798.85 88888.00 2015-04-10 01:45:10.125 100 12663.20 258.75 54798.88 88888.00 2015-04-10 01:45:10.250 100 12663.17 258.75 54798.88 88888.00 2015-04-10 01:45:10.375 100 12663.20 258.75 54798.88 88888.00 2015-04-10 01:45:10.500 100 12663.15 258.73 54798.90 88888.00 2015-04-10 01:45:10.625 100 12663.20 258.75 54798.90 88888.00 2015-04-10 01:45:10.750 100 12663.25 258.73 54798.90 88888.00 2015-04-10 01:45:10.875 100 12663.25 258.77 54798.88 88888.00 2015-04-10 01:45:11.000 100 12663.30 258.77 54798.88 88888.00 2015-04-10 01:45:11.125 100 12663.33 258.73 54798.93 88888.00 2015-04-10 01:45:11.250 100 12663.35 258.73 54798.95 88888.00 2015-04-10 01:45:11.375 100 12663.33 258.73 54798.95 88888.00 2015-04-10 01:45:11.500 100 12663.35 258.75 54798.95 88888.00 2015-04-10 01:45:11.625 100 12663.42 258.75 54798.95 88888.00 2015-04-10 01:45:11.750 100 12663.42 258.73 54798.90 88888.00 2015-04-10 01:45:11.875 100 12663.38 258.70 54798.93 88888.00 2015-04-10 01:45:12.000 100 12663.35 258.70 54798.93 88888.00 2015-04-10 01:45:12.125 100 12663.35 258.70 54798.95 88888.00 2015-04-10 01:45:12.250 100 12663.35 258.68 54798.95 88888.00 2015-04-10 01:45:12.375 100 12663.42 258.70 54798.95 88888.00 2015-04-10 01:45:12.500 100 12663.40 258.68 54798.95 88888.00 2015-04-10 01:45:12.625 100 12663.45 258.68 54798.97 88888.00 2015-04-10 01:45:12.750 100 12663.45 258.65 54798.93 88888.00 2015-04-10 01:45:12.875 100 12663.55 258.62 54798.93 88888.00 2015-04-10 01:45:13.000 100 12663.55 258.65 54798.93 88888.00 2015-04-10 01:45:13.125 100 12663.50 258.62 54798.93 88888.00 2015-04-10 01:45:13.250 100 12663.50 258.62 54798.97 88888.00 2015-04-10 01:45:13.375 100 12663.55 258.68 54798.97 88888.00 2015-04-10 01:45:13.500 100 12663.58 258.68 54799.00 88888.00 2015-04-10 01:45:13.625 100 12663.58 258.62 54799.00 88888.00 2015-04-10 01:45:13.750 100 12663.55 258.68 54799.03 88888.00 2015-04-10 01:45:13.875 100 12663.50 258.68 54799.05 88888.00 2015-04-10 01:45:14.000 100 12663.55 258.68 54799.05 88888.00 2015-04-10 01:45:14.125 100 12663.52 258.62 54799.05 88888.00 2015-04-10 01:45:14.250 100 12663.52 258.62 54799.00 88888.00 2015-04-10 01:45:14.375 100 12663.52 258.68 54798.97 88888.00 2015-04-10 01:45:14.500 100 12663.58 258.65 54799.00 88888.00 2015-04-10 01:45:14.625 100 12663.58 258.65 54799.03 88888.00 2015-04-10 01:45:14.750 100 12663.55 258.65 54799.03 88888.00 2015-04-10 01:45:14.875 100 12663.55 258.68 54799.00 88888.00 2015-04-10 01:45:15.000 100 12663.60 258.68 54798.97 88888.00 2015-04-10 01:45:15.125 100 12663.60 258.68 54799.00 88888.00 2015-04-10 01:45:15.250 100 12663.55 258.65 54799.03 88888.00 2015-04-10 01:45:15.375 100 12663.58 258.68 54798.97 88888.00 2015-04-10 01:45:15.500 100 12663.60 258.68 54799.05 88888.00 2015-04-10 01:45:15.625 100 12663.60 258.70 54799.07 88888.00 2015-04-10 01:45:15.750 100 12663.62 258.68 54799.05 88888.00 2015-04-10 01:45:15.875 100 12663.65 258.68 54799.05 88888.00 2015-04-10 01:45:16.000 100 12663.67 258.68 54799.05 88888.00 2015-04-10 01:45:16.125 100 12663.58 258.65 54799.03 88888.00 2015-04-10 01:45:16.250 100 12663.52 258.68 54799.05 88888.00 2015-04-10 01:45:16.375 100 12663.62 258.70 54799.05 88888.00 2015-04-10 01:45:16.500 100 12663.60 258.68 54799.07 88888.00 2015-04-10 01:45:16.625 100 12663.62 258.73 54799.07 88888.00 2015-04-10 01:45:16.750 100 12663.60 258.73 54799.07 88888.00 2015-04-10 01:45:16.875 100 12663.58 258.77 54799.07 88888.00 2015-04-10 01:45:17.000 100 12663.62 258.82 54799.07 88888.00 2015-04-10 01:45:17.125 100 12663.67 258.80 54799.10 88888.00 2015-04-10 01:45:17.250 100 12663.75 258.80 54799.12 88888.00 2015-04-10 01:45:17.375 100 12663.77 258.82 54799.10 88888.00 2015-04-10 01:45:17.500 100 12663.65 258.82 54799.10 88888.00 2015-04-10 01:45:17.625 100 12663.62 258.85 54799.10 88888.00 2015-04-10 01:45:17.750 100 12663.65 258.82 54799.12 88888.00 2015-04-10 01:45:17.875 100 12663.65 258.80 54799.12 88888.00 2015-04-10 01:45:18.000 100 12663.65 258.82 54799.12 88888.00 2015-04-10 01:45:18.125 100 12663.65 258.85 54799.10 88888.00 2015-04-10 01:45:18.250 100 12663.62 258.82 54799.15 88888.00 2015-04-10 01:45:18.375 100 12663.60 258.82 54799.12 88888.00 2015-04-10 01:45:18.500 100 12663.58 258.82 54799.15 88888.00 2015-04-10 01:45:18.625 100 12663.58 258.80 54799.15 88888.00 2015-04-10 01:45:18.750 100 12663.62 258.85 54799.15 88888.00 2015-04-10 01:45:18.875 100 12663.58 258.85 54799.18 88888.00 2015-04-10 01:45:19.000 100 12663.55 258.85 54799.20 88888.00 2015-04-10 01:45:19.125 100 12663.52 258.80 54799.20 88888.00 2015-04-10 01:45:19.250 100 12663.48 258.75 54799.20 88888.00 2015-04-10 01:45:19.375 100 12663.45 258.75 54799.20 88888.00 2015-04-10 01:45:19.500 100 12663.48 258.75 54799.22 88888.00 2015-04-10 01:45:19.625 100 12663.55 258.77 54799.22 88888.00 2015-04-10 01:45:19.750 100 12663.55 258.75 54799.25 88888.00 2015-04-10 01:45:19.875 100 12663.55 258.77 54799.25 88888.00 2015-04-10 01:45:20.000 100 12663.62 258.75 54799.25 88888.00 2015-04-10 01:45:20.125 100 12663.58 258.73 54799.25 88888.00 2015-04-10 01:45:20.250 100 12663.52 258.73 54799.28 88888.00 2015-04-10 01:45:20.375 100 12663.58 258.70 54799.25 88888.00 2015-04-10 01:45:20.500 100 12663.58 258.70 54799.28 88888.00 2015-04-10 01:45:20.625 100 12663.58 258.75 54799.30 88888.00 2015-04-10 01:45:20.750 100 12663.55 258.75 54799.30 88888.00 2015-04-10 01:45:20.875 100 12663.52 258.70 54799.28 88888.00 2015-04-10 01:45:21.000 100 12663.55 258.70 54799.28 88888.00 2015-04-10 01:45:21.125 100 12663.48 258.68 54799.32 88888.00 2015-04-10 01:45:21.250 100 12663.45 258.65 54799.35 88888.00 2015-04-10 01:45:21.375 100 12663.52 258.65 54799.38 88888.00 2015-04-10 01:45:21.500 100 12663.52 258.70 54799.38 88888.00 2015-04-10 01:45:21.625 100 12663.55 258.65 54799.35 88888.00 2015-04-10 01:45:21.750 100 12663.48 258.62 54799.35 88888.00 2015-04-10 01:45:21.875 100 12663.48 258.62 54799.35 88888.00 2015-04-10 01:45:22.000 100 12663.42 258.65 54799.32 88888.00 2015-04-10 01:45:22.125 100 12663.42 258.65 54799.40 88888.00 2015-04-10 01:45:22.250 100 12663.42 258.65 54799.40 88888.00 2015-04-10 01:45:22.375 100 12663.48 258.68 54799.40 88888.00 2015-04-10 01:45:22.500 100 12663.38 258.65 54799.43 88888.00 2015-04-10 01:45:22.625 100 12663.33 258.60 54799.43 88888.00 2015-04-10 01:45:22.750 100 12663.33 258.60 54799.40 88888.00 2015-04-10 01:45:22.875 100 12663.40 258.60 54799.40 88888.00 2015-04-10 01:45:23.000 100 12663.38 258.65 54799.40 88888.00 2015-04-10 01:45:23.125 100 12663.35 258.68 54799.40 88888.00 2015-04-10 01:45:23.250 100 12663.33 258.65 54799.38 88888.00 2015-04-10 01:45:23.375 100 12663.35 258.68 54799.43 88888.00 2015-04-10 01:45:23.500 100 12663.33 258.68 54799.43 88888.00 2015-04-10 01:45:23.625 100 12663.33 258.70 54799.40 88888.00 2015-04-10 01:45:23.750 100 12663.38 258.70 54799.45 88888.00 2015-04-10 01:45:23.875 100 12663.35 258.73 54799.47 88888.00 2015-04-10 01:45:24.000 100 12663.27 258.75 54799.45 88888.00 2015-04-10 01:45:24.125 100 12663.23 258.75 54799.47 88888.00 2015-04-10 01:45:24.250 100 12663.17 258.77 54799.50 88888.00 2015-04-10 01:45:24.375 100 12663.20 258.80 54799.47 88888.00 2015-04-10 01:45:24.500 100 12663.27 258.77 54799.47 88888.00 2015-04-10 01:45:24.625 100 12663.30 258.80 54799.50 88888.00 2015-04-10 01:45:24.750 100 12663.35 258.85 54799.50 88888.00 2015-04-10 01:45:24.875 100 12663.33 258.88 54799.50 88888.00 2015-04-10 01:45:25.000 100 12663.27 258.88 54799.50 88888.00 2015-04-10 01:45:25.125 100 12663.33 258.82 54799.50 88888.00 2015-04-10 01:45:25.250 100 12663.27 258.90 54799.53 88888.00 2015-04-10 01:45:25.375 100 12663.23 258.93 54799.50 88888.00 2015-04-10 01:45:25.500 100 12663.17 258.88 54799.50 88888.00 2015-04-10 01:45:25.625 100 12663.17 258.90 54799.50 88888.00 2015-04-10 01:45:25.750 100 12663.23 258.95 54799.53 88888.00 2015-04-10 01:45:25.875 100 12663.23 258.95 54799.55 88888.00 2015-04-10 01:45:26.000 100 12663.25 258.88 54799.55 88888.00 2015-04-10 01:45:26.125 100 12663.20 258.90 54799.53 88888.00 2015-04-10 01:45:26.250 100 12663.15 258.93 54799.55 88888.00 2015-04-10 01:45:26.375 100 12663.17 258.98 54799.55 88888.00 2015-04-10 01:45:26.500 100 12663.20 258.98 54799.55 88888.00 2015-04-10 01:45:26.625 100 12663.20 258.95 54799.60 88888.00 2015-04-10 01:45:26.750 100 12663.23 258.95 54799.62 88888.00 2015-04-10 01:45:26.875 100 12663.15 258.95 54799.57 88888.00 2015-04-10 01:45:27.000 100 12663.15 258.95 54799.57 88888.00 2015-04-10 01:45:27.125 100 12663.23 258.95 54799.57 88888.00 2015-04-10 01:45:27.250 100 12663.20 258.95 54799.60 88888.00 2015-04-10 01:45:27.375 100 12663.25 258.98 54799.65 88888.00 2015-04-10 01:45:27.500 100 12663.23 259.00 54799.62 88888.00 2015-04-10 01:45:27.625 100 12663.15 259.00 54799.62 88888.00 2015-04-10 01:45:27.750 100 12663.17 259.02 54799.60 88888.00 2015-04-10 01:45:27.875 100 12663.23 259.05 54799.62 88888.00 2015-04-10 01:45:28.000 100 12663.17 259.00 54799.65 88888.00 2015-04-10 01:45:28.125 100 12663.10 259.00 54799.62 88888.00 2015-04-10 01:45:28.250 100 12663.05 259.00 54799.62 88888.00 2015-04-10 01:45:28.375 100 12663.10 259.00 54799.65 88888.00 2015-04-10 01:45:28.500 100 12663.10 259.02 54799.65 88888.00 2015-04-10 01:45:28.625 100 12663.10 259.02 54799.65 88888.00 2015-04-10 01:45:28.750 100 12663.10 259.00 54799.60 88888.00 2015-04-10 01:45:28.875 100 12663.05 259.00 54799.62 88888.00 2015-04-10 01:45:29.000 100 12663.05 259.00 54799.62 88888.00 2015-04-10 01:45:29.125 100 12663.00 259.02 54799.65 88888.00 2015-04-10 01:45:29.250 100 12662.95 259.00 54799.68 88888.00 2015-04-10 01:45:29.375 100 12662.98 259.00 54799.68 88888.00 2015-04-10 01:45:29.500 100 12663.02 259.00 54799.68 88888.00 2015-04-10 01:45:29.625 100 12663.10 259.02 54799.68 88888.00 2015-04-10 01:45:29.750 100 12663.08 259.07 54799.68 88888.00 2015-04-10 01:45:29.875 100 12663.02 259.07 54799.68 88888.00 2015-04-10 01:45:30.000 100 12663.05 259.05 54799.68 88888.00 2015-04-10 01:45:30.125 100 12663.05 259.05 54799.70 88888.00 2015-04-10 01:45:30.250 100 12663.05 259.05 54799.70 88888.00 2015-04-10 01:45:30.375 100 12663.02 259.07 54799.68 88888.00 2015-04-10 01:45:30.500 100 12662.98 259.05 54799.68 88888.00 2015-04-10 01:45:30.625 100 12662.98 259.10 54799.70 88888.00 2015-04-10 01:45:30.750 100 12663.00 259.15 54799.75 88888.00 2015-04-10 01:45:30.875 100 12663.02 259.15 54799.70 88888.00 2015-04-10 01:45:31.000 100 12663.05 259.15 54799.72 88888.00 2015-04-10 01:45:31.125 100 12663.08 259.15 54799.72 88888.00 2015-04-10 01:45:31.250 100 12663.05 259.12 54799.72 88888.00 2015-04-10 01:45:31.375 100 12663.08 259.15 54799.75 88888.00 2015-04-10 01:45:31.500 100 12663.02 259.15 54799.72 88888.00 2015-04-10 01:45:31.625 100 12662.98 259.18 54799.72 88888.00 2015-04-10 01:45:31.750 100 12662.98 259.18 54799.72 88888.00 2015-04-10 01:45:31.875 100 12662.95 259.18 54799.78 88888.00 2015-04-10 01:45:32.000 100 12662.98 259.20 54799.78 88888.00 2015-04-10 01:45:32.125 100 12663.00 259.20 54799.80 88888.00 2015-04-10 01:45:32.250 100 12662.98 259.18 54799.78 88888.00 2015-04-10 01:45:32.375 100 12663.02 259.15 54799.75 88888.00 2015-04-10 01:45:32.500 100 12663.08 259.20 54799.75 88888.00 2015-04-10 01:45:32.625 100 12663.10 259.18 54799.75 88888.00 2015-04-10 01:45:32.750 100 12663.08 259.18 54799.78 88888.00 2015-04-10 01:45:32.875 100 12663.05 259.18 54799.75 88888.00 2015-04-10 01:45:33.000 100 12663.12 259.23 54799.75 88888.00 2015-04-10 01:45:33.125 100 12663.12 259.23 54799.75 88888.00 2015-04-10 01:45:33.250 100 12663.10 259.25 54799.78 88888.00 2015-04-10 01:45:33.375 100 12663.12 259.27 54799.78 88888.00 2015-04-10 01:45:33.500 100 12663.15 259.30 54799.80 88888.00 2015-04-10 01:45:33.625 100 12663.20 259.30 54799.78 88888.00 2015-04-10 01:45:33.750 100 12663.23 259.30 54799.78 88888.00 2015-04-10 01:45:33.875 100 12663.15 259.30 54799.80 88888.00 2015-04-10 01:45:34.000 100 12663.17 259.32 54799.78 88888.00 2015-04-10 01:45:34.125 100 12663.20 259.32 54799.80 88888.00 2015-04-10 01:45:34.250 100 12663.17 259.30 54799.78 88888.00 2015-04-10 01:45:34.375 100 12663.20 259.32 54799.75 88888.00 2015-04-10 01:45:34.500 100 12663.25 259.32 54799.78 88888.00 2015-04-10 01:45:34.625 100 12663.27 259.32 54799.78 88888.00 2015-04-10 01:45:34.750 100 12663.25 259.30 54799.80 88888.00 2015-04-10 01:45:34.875 100 12663.27 259.32 54799.78 88888.00 2015-04-10 01:45:35.000 100 12663.27 259.32 54799.80 88888.00 2015-04-10 01:45:35.125 100 12663.20 259.32 54799.80 88888.00 2015-04-10 01:45:35.250 100 12663.20 259.35 54799.80 88888.00 2015-04-10 01:45:35.375 100 12663.27 259.38 54799.78 88888.00 2015-04-10 01:45:35.500 100 12663.35 259.38 54799.80 88888.00 2015-04-10 01:45:35.625 100 12663.35 259.38 54799.82 88888.00 2015-04-10 01:45:35.750 100 12663.35 259.35 54799.82 88888.00 2015-04-10 01:45:35.875 100 12663.38 259.35 54799.80 88888.00 2015-04-10 01:45:36.000 100 12663.42 259.35 54799.78 88888.00 2015-04-10 01:45:36.125 100 12663.45 259.38 54799.80 88888.00 2015-04-10 01:45:36.250 100 12663.40 259.43 54799.80 88888.00 2015-04-10 01:45:36.375 100 12663.45 259.48 54799.82 88888.00 2015-04-10 01:45:36.500 100 12663.52 259.48 54799.80 88888.00 2015-04-10 01:45:36.625 100 12663.52 259.45 54799.80 88888.00 2015-04-10 01:45:36.750 100 12663.50 259.45 54799.82 88888.00 2015-04-10 01:45:36.875 100 12663.50 259.43 54799.78 88888.00 2015-04-10 01:45:37.000 100 12663.52 259.45 54799.75 88888.00 2015-04-10 01:45:37.125 100 12663.52 259.45 54799.82 88888.00 2015-04-10 01:45:37.250 100 12663.55 259.43 54799.85 88888.00 2015-04-10 01:45:37.375 100 12663.60 259.45 54799.88 88888.00 2015-04-10 01:45:37.500 100 12663.55 259.43 54799.82 88888.00 2015-04-10 01:45:37.625 100 12663.58 259.48 54799.85 88888.00 2015-04-10 01:45:37.750 100 12663.62 259.50 54799.82 88888.00 2015-04-10 01:45:37.875 100 12663.65 259.45 54799.82 88888.00 2015-04-10 01:45:38.000 100 12663.70 259.43 54799.80 88888.00 2015-04-10 01:45:38.125 100 12663.70 259.45 54799.82 88888.00 2015-04-10 01:45:38.250 100 12663.65 259.45 54799.85 88888.00 2015-04-10 01:45:38.375 100 12663.70 259.45 54799.85 88888.00 2015-04-10 01:45:38.500 100 12663.73 259.45 54799.85 88888.00 2015-04-10 01:45:38.625 100 12663.75 259.45 54799.85 88888.00 2015-04-10 01:45:38.750 100 12663.75 259.45 54799.88 88888.00 2015-04-10 01:45:38.875 100 12663.75 259.48 54799.88 88888.00 2015-04-10 01:45:39.000 100 12663.77 259.43 54799.85 88888.00 2015-04-10 01:45:39.125 100 12663.77 259.40 54799.85 88888.00 2015-04-10 01:45:39.250 100 12663.75 259.43 54799.80 88888.00 2015-04-10 01:45:39.375 100 12663.77 259.40 54799.85 88888.00 2015-04-10 01:45:39.500 100 12663.85 259.43 54799.85 88888.00 2015-04-10 01:45:39.625 100 12663.90 259.43 54799.90 88888.00 2015-04-10 01:45:39.750 100 12663.88 259.38 54799.88 88888.00 2015-04-10 01:45:39.875 100 12663.90 259.40 54799.85 88888.00 2015-04-10 01:45:40.000 100 12663.92 259.35 54799.85 88888.00 2015-04-10 01:45:40.125 100 12663.90 259.38 54799.88 88888.00 2015-04-10 01:45:40.250 100 12663.92 259.38 54799.85 88888.00 2015-04-10 01:45:40.375 100 12664.00 259.35 54799.82 88888.00 2015-04-10 01:45:40.500 100 12664.05 259.35 54799.80 88888.00 2015-04-10 01:45:40.625 100 12664.08 259.38 54799.88 88888.00 2015-04-10 01:45:40.750 100 12664.00 259.35 54799.85 88888.00 2015-04-10 01:45:40.875 100 12663.98 259.35 54799.85 88888.00 2015-04-10 01:45:41.000 100 12664.00 259.35 54799.85 88888.00 2015-04-10 01:45:41.125 100 12664.05 259.38 54799.90 88888.00 2015-04-10 01:45:41.250 100 12664.02 259.40 54799.95 88888.00 2015-04-10 01:45:41.375 100 12663.95 259.38 54799.90 88888.00 2015-04-10 01:45:41.500 100 12663.95 259.35 54799.88 88888.00 2015-04-10 01:45:41.625 100 12664.00 259.32 54799.90 88888.00 2015-04-10 01:45:41.750 100 12664.02 259.32 54799.93 88888.00 2015-04-10 01:45:41.875 100 12663.95 259.32 54799.93 88888.00 2015-04-10 01:45:42.000 100 12663.98 259.30 54799.90 88888.00 2015-04-10 01:45:42.125 100 12664.00 259.27 54799.88 88888.00 2015-04-10 01:45:42.250 100 12663.92 259.30 54799.90 88888.00 2015-04-10 01:45:42.375 100 12664.00 259.30 54799.90 88888.00 2015-04-10 01:45:42.500 100 12664.02 259.32 54799.90 88888.00 2015-04-10 01:45:42.625 100 12664.00 259.30 54799.88 88888.00 2015-04-10 01:45:42.750 100 12663.98 259.30 54799.88 88888.00 2015-04-10 01:45:42.875 100 12663.98 259.27 54799.88 88888.00 2015-04-10 01:45:43.000 100 12664.00 259.30 54799.85 88888.00 2015-04-10 01:45:43.125 100 12664.00 259.30 54799.88 88888.00 2015-04-10 01:45:43.250 100 12664.00 259.30 54799.88 88888.00 2015-04-10 01:45:43.375 100 12664.05 259.30 54799.90 88888.00 2015-04-10 01:45:43.500 100 12664.05 259.27 54799.90 88888.00 2015-04-10 01:45:43.625 100 12664.00 259.27 54799.90 88888.00 2015-04-10 01:45:43.750 100 12664.05 259.30 54799.93 88888.00 2015-04-10 01:45:43.875 100 12664.05 259.32 54799.95 88888.00 2015-04-10 01:45:44.000 100 12664.00 259.32 54799.90 88888.00 2015-04-10 01:45:44.125 100 12664.00 259.32 54799.90 88888.00 2015-04-10 01:45:44.250 100 12664.05 259.30 54799.90 88888.00 2015-04-10 01:45:44.375 100 12664.02 259.30 54799.93 88888.00 2015-04-10 01:45:44.500 100 12664.00 259.32 54799.93 88888.00 2015-04-10 01:45:44.625 100 12664.02 259.32 54799.93 88888.00 2015-04-10 01:45:44.750 100 12664.00 259.32 54799.95 88888.00 2015-04-10 01:45:44.875 100 12664.00 259.32 54799.95 88888.00 2015-04-10 01:45:45.000 100 12664.02 259.35 54799.95 88888.00 2015-04-10 01:45:45.125 100 12664.02 259.40 54799.97 88888.00 2015-04-10 01:45:45.250 100 12664.02 259.40 54800.00 88888.00 2015-04-10 01:45:45.375 100 12664.10 259.38 54799.97 88888.00 2015-04-10 01:45:45.500 100 12664.10 259.38 54799.95 88888.00 2015-04-10 01:45:45.625 100 12664.02 259.38 54799.95 88888.00 2015-04-10 01:45:45.750 100 12664.02 259.40 54799.97 88888.00 2015-04-10 01:45:45.875 100 12664.05 259.43 54800.00 88888.00 2015-04-10 01:45:46.000 100 12664.00 259.45 54800.00 88888.00 2015-04-10 01:45:46.125 100 12664.02 259.45 54800.03 88888.00 2015-04-10 01:45:46.250 100 12663.95 259.40 54800.00 88888.00 2015-04-10 01:45:46.375 100 12663.98 259.43 54800.00 88888.00 2015-04-10 01:45:46.500 100 12664.00 259.43 54800.03 88888.00 2015-04-10 01:45:46.625 100 12664.02 259.38 54800.03 88888.00 2015-04-10 01:45:46.750 100 12664.08 259.38 54800.03 88888.00 2015-04-10 01:45:46.875 100 12664.10 259.38 54800.03 88888.00 2015-04-10 01:45:47.000 100 12664.08 259.40 54800.00 88888.00 2015-04-10 01:45:47.125 100 12664.05 259.40 54800.03 88888.00 2015-04-10 01:45:47.250 100 12664.05 259.38 54800.03 88888.00 2015-04-10 01:45:47.375 100 12664.00 259.35 54800.05 88888.00 2015-04-10 01:45:47.500 100 12663.95 259.32 54800.00 88888.00 2015-04-10 01:45:47.625 100 12663.98 259.32 54800.00 88888.00 2015-04-10 01:45:47.750 100 12664.00 259.38 54800.05 88888.00 2015-04-10 01:45:47.875 100 12664.00 259.38 54800.07 88888.00 2015-04-10 01:45:48.000 100 12664.00 259.32 54800.05 88888.00 2015-04-10 01:45:48.125 100 12663.98 259.30 54800.07 88888.00 2015-04-10 01:45:48.250 100 12663.98 259.30 54800.10 88888.00 2015-04-10 01:45:48.375 100 12664.08 259.30 54800.10 88888.00 2015-04-10 01:45:48.500 100 12664.08 259.30 54800.05 88888.00 2015-04-10 01:45:48.625 100 12664.05 259.25 54800.07 88888.00 2015-04-10 01:45:48.750 100 12664.05 259.23 54800.10 88888.00 2015-04-10 01:45:48.875 100 12664.00 259.23 54800.05 88888.00 2015-04-10 01:45:49.000 100 12664.08 259.23 54800.05 88888.00 2015-04-10 01:45:49.125 100 12664.10 259.25 54800.07 88888.00 2015-04-10 01:45:49.250 100 12664.08 259.23 54800.10 88888.00 2015-04-10 01:45:49.375 100 12664.05 259.23 54800.10 88888.00 2015-04-10 01:45:49.500 100 12663.95 259.20 54800.10 88888.00 2015-04-10 01:45:49.625 100 12664.08 259.23 54800.12 88888.00 2015-04-10 01:45:49.750 100 12664.15 259.20 54800.10 88888.00 2015-04-10 01:45:49.875 100 12664.12 259.18 54800.10 88888.00 2015-04-10 01:45:50.000 100 12664.08 259.15 54800.07 88888.00 2015-04-10 01:45:50.125 100 12664.12 259.18 54800.10 88888.00 2015-04-10 01:45:50.250 100 12664.12 259.20 54800.12 88888.00 2015-04-10 01:45:50.375 100 12664.20 259.23 54800.12 88888.00 2015-04-10 01:45:50.500 100 12664.20 259.20 54800.15 88888.00 2015-04-10 01:45:50.625 100 12664.15 259.23 54800.12 88888.00 2015-04-10 01:45:50.750 100 12664.17 259.18 54800.10 88888.00 2015-04-10 01:45:50.875 100 12664.25 259.18 54800.10 88888.00 2015-04-10 01:45:51.000 100 12664.35 259.20 54800.10 88888.00 2015-04-10 01:45:51.125 100 12664.38 259.23 54800.10 88888.00 2015-04-10 01:45:51.250 100 12664.33 259.20 54800.12 88888.00 2015-04-10 01:45:51.375 100 12664.38 259.18 54800.12 88888.00 2015-04-10 01:45:51.500 100 12664.45 259.20 54800.10 88888.00 2015-04-10 01:45:51.625 100 12664.40 259.23 54800.05 88888.00 2015-04-10 01:45:51.750 100 12664.38 259.23 54800.07 88888.00 2015-04-10 01:45:51.875 100 12664.40 259.25 54800.07 88888.00 2015-04-10 01:45:52.000 100 12664.42 259.25 54800.07 88888.00 2015-04-10 01:45:52.125 100 12664.45 259.27 54800.07 88888.00 2015-04-10 01:45:52.250 100 12664.40 259.27 54800.10 88888.00 2015-04-10 01:45:52.375 100 12664.38 259.27 54800.10 88888.00 2015-04-10 01:45:52.500 100 12664.35 259.30 54800.10 88888.00 2015-04-10 01:45:52.625 100 12664.40 259.27 54800.10 88888.00 2015-04-10 01:45:52.750 100 12664.38 259.30 54800.10 88888.00 2015-04-10 01:45:52.875 100 12664.42 259.32 54800.07 88888.00 2015-04-10 01:45:53.000 100 12664.40 259.30 54800.05 88888.00 2015-04-10 01:45:53.125 100 12664.40 259.32 54800.07 88888.00 2015-04-10 01:45:53.250 100 12664.42 259.38 54800.07 88888.00 2015-04-10 01:45:53.375 100 12664.45 259.35 54800.10 88888.00 2015-04-10 01:45:53.500 100 12664.42 259.38 54800.10 88888.00 2015-04-10 01:45:53.625 100 12664.42 259.38 54800.10 88888.00 2015-04-10 01:45:53.750 100 12664.45 259.40 54800.07 88888.00 2015-04-10 01:45:53.875 100 12664.48 259.43 54800.10 88888.00 2015-04-10 01:45:54.000 100 12664.52 259.43 54800.12 88888.00 2015-04-10 01:45:54.125 100 12664.50 259.43 54800.12 88888.00 2015-04-10 01:45:54.250 100 12664.52 259.40 54800.07 88888.00 2015-04-10 01:45:54.375 100 12664.60 259.43 54800.07 88888.00 2015-04-10 01:45:54.500 100 12664.60 259.45 54800.10 88888.00 2015-04-10 01:45:54.625 100 12664.65 259.50 54800.10 88888.00 2015-04-10 01:45:54.750 100 12664.67 259.48 54800.10 88888.00 2015-04-10 01:45:54.875 100 12664.65 259.48 54800.10 88888.00 2015-04-10 01:45:55.000 100 12664.67 259.48 54800.10 88888.00 2015-04-10 01:45:55.125 100 12664.70 259.48 54800.10 88888.00 2015-04-10 01:45:55.250 100 12664.70 259.45 54800.07 88888.00 2015-04-10 01:45:55.375 100 12664.70 259.50 54800.07 88888.00 2015-04-10 01:45:55.500 100 12664.73 259.50 54800.10 88888.00 2015-04-10 01:45:55.625 100 12664.73 259.50 54800.12 88888.00 2015-04-10 01:45:55.750 100 12664.77 259.52 54800.10 88888.00 2015-04-10 01:45:55.875 100 12664.83 259.50 54800.07 88888.00 2015-04-10 01:45:56.000 100 12664.83 259.52 54800.07 88888.00 2015-04-10 01:45:56.125 100 12664.90 259.50 54800.05 88888.00 2015-04-10 01:45:56.250 100 12664.90 259.48 54800.07 88888.00 2015-04-10 01:45:56.375 100 12665.02 259.55 54800.10 88888.00 2015-04-10 01:45:56.500 100 12665.10 259.52 54800.10 88888.00 2015-04-10 01:45:56.625 100 12665.08 259.57 54800.10 88888.00 2015-04-10 01:45:56.750 100 12665.08 259.57 54800.10 88888.00 2015-04-10 01:45:56.875 100 12665.00 259.52 54800.07 88888.00 2015-04-10 01:45:57.000 100 12665.02 259.48 54800.07 88888.00 2015-04-10 01:45:57.125 100 12665.15 259.52 54800.07 88888.00 2015-04-10 01:45:57.250 100 12665.17 259.50 54800.10 88888.00 2015-04-10 01:45:57.375 100 12665.23 259.55 54800.07 88888.00 2015-04-10 01:45:57.500 100 12665.23 259.52 54800.10 88888.00 2015-04-10 01:45:57.625 100 12665.25 259.48 54800.05 88888.00 2015-04-10 01:45:57.750 100 12665.25 259.50 54800.07 88888.00 2015-04-10 01:45:57.875 100 12665.35 259.50 54800.07 88888.00 2015-04-10 01:45:58.000 100 12665.45 259.45 54800.03 88888.00 2015-04-10 01:45:58.125 100 12665.50 259.45 54800.05 88888.00 2015-04-10 01:45:58.250 100 12665.55 259.48 54800.07 88888.00 2015-04-10 01:45:58.375 100 12665.58 259.48 54800.07 88888.00 2015-04-10 01:45:58.500 100 12665.60 259.48 54800.05 88888.00 2015-04-10 01:45:58.625 100 12665.62 259.48 54800.05 88888.00 2015-04-10 01:45:58.750 100 12665.60 259.48 54800.05 88888.00 2015-04-10 01:45:58.875 100 12665.65 259.45 54800.05 88888.00 2015-04-10 01:45:59.000 100 12665.77 259.43 54800.03 88888.00 2015-04-10 01:45:59.125 100 12665.88 259.43 54800.05 88888.00 2015-04-10 01:45:59.250 100 12665.88 259.48 54800.05 88888.00 2015-04-10 01:45:59.375 100 12665.92 259.48 54800.03 88888.00 2015-04-10 01:45:59.500 100 12666.00 259.45 54800.05 88888.00 2015-04-10 01:45:59.625 100 12666.00 259.43 54800.05 88888.00 2015-04-10 01:45:59.750 100 12666.00 259.45 54800.07 88888.00 2015-04-10 01:45:59.875 100 12666.02 259.45 54800.05 88888.00 2015-04-10 01:46:00.000 100 12666.05 259.45 54799.97 88888.00 2015-04-10 01:46:00.125 100 12666.12 259.45 54800.03 88888.00 2015-04-10 01:46:00.250 100 12666.20 259.43 54800.05 88888.00 2015-04-10 01:46:00.375 100 12666.27 259.43 54800.03 88888.00 2015-04-10 01:46:00.500 100 12666.25 259.40 54800.03 88888.00 2015-04-10 01:46:00.625 100 12666.23 259.38 54800.03 88888.00 2015-04-10 01:46:00.750 100 12666.30 259.40 54800.03 88888.00 2015-04-10 01:46:00.875 100 12666.27 259.40 54800.03 88888.00 2015-04-10 01:46:01.000 100 12666.35 259.40 54800.03 88888.00 2015-04-10 01:46:01.125 100 12666.40 259.38 54800.03 88888.00 2015-04-10 01:46:01.250 100 12666.38 259.32 54800.03 88888.00 2015-04-10 01:46:01.375 100 12666.38 259.32 54800.03 88888.00 2015-04-10 01:46:01.500 100 12666.40 259.32 54800.03 88888.00 2015-04-10 01:46:01.625 100 12666.45 259.35 54800.00 88888.00 2015-04-10 01:46:01.750 100 12666.55 259.35 54800.03 88888.00 2015-04-10 01:46:01.875 100 12666.62 259.32 54800.03 88888.00 2015-04-10 01:46:02.000 100 12666.62 259.32 54800.00 88888.00 2015-04-10 01:46:02.125 100 12666.67 259.32 54800.00 88888.00 2015-04-10 01:46:02.250 100 12666.65 259.27 54800.00 88888.00 2015-04-10 01:46:02.375 100 12666.67 259.27 54800.03 88888.00 2015-04-10 01:46:02.500 100 12666.70 259.27 54800.00 88888.00 2015-04-10 01:46:02.625 100 12666.75 259.25 54799.95 88888.00 2015-04-10 01:46:02.750 100 12666.88 259.25 54799.97 88888.00 2015-04-10 01:46:02.875 100 12666.92 259.25 54799.95 88888.00 2015-04-10 01:46:03.000 100 12666.92 259.25 54799.97 88888.00 2015-04-10 01:46:03.125 100 12666.92 259.23 54799.97 88888.00 2015-04-10 01:46:03.250 100 12666.92 259.23 54799.97 88888.00 2015-04-10 01:46:03.375 100 12666.98 259.20 54799.95 88888.00 2015-04-10 01:46:03.500 100 12666.98 259.23 54799.93 88888.00 2015-04-10 01:46:03.625 100 12667.00 259.20 54799.93 88888.00 2015-04-10 01:46:03.750 100 12667.10 259.25 54799.93 88888.00 2015-04-10 01:46:03.875 100 12667.17 259.23 54799.93 88888.00 2015-04-10 01:46:04.000 100 12667.25 259.23 54799.90 88888.00 2015-04-10 01:46:04.125 100 12667.27 259.20 54799.90 88888.00 2015-04-10 01:46:04.250 100 12667.33 259.20 54799.90 88888.00 2015-04-10 01:46:04.375 100 12667.40 259.20 54799.90 88888.00 2015-04-10 01:46:04.500 100 12667.48 259.18 54799.93 88888.00 2015-04-10 01:46:04.625 100 12667.58 259.23 54799.93 88888.00 2015-04-10 01:46:04.750 100 12667.60 259.20 54799.90 88888.00 2015-04-10 01:46:04.875 100 12667.62 259.23 54799.85 88888.00 2015-04-10 01:46:05.000 100 12667.65 259.20 54799.88 88888.00 2015-04-10 01:46:05.125 100 12667.67 259.20 54799.85 88888.00 2015-04-10 01:46:05.250 100 12667.77 259.18 54799.82 88888.00 2015-04-10 01:46:05.375 100 12667.88 259.23 54799.85 88888.00 2015-04-10 01:46:05.500 100 12667.95 259.23 54799.85 88888.00 2015-04-10 01:46:05.625 100 12668.00 259.20 54799.80 88888.00 2015-04-10 01:46:05.750 100 12668.02 259.18 54799.82 88888.00 2015-04-10 01:46:05.875 100 12668.08 259.18 54799.75 88888.00 2015-04-10 01:46:06.000 100 12668.15 259.18 54799.78 88888.00 2015-04-10 01:46:06.125 100 12668.20 259.20 54799.78 88888.00 2015-04-10 01:46:06.250 100 12668.15 259.18 54799.78 88888.00 2015-04-10 01:46:06.375 100 12668.25 259.18 54799.78 88888.00 2015-04-10 01:46:06.500 100 12668.35 259.18 54799.78 88888.00 2015-04-10 01:46:06.625 100 12668.40 259.20 54799.80 88888.00 2015-04-10 01:46:06.750 100 12668.42 259.18 54799.78 88888.00 2015-04-10 01:46:06.875 100 12668.45 259.20 54799.78 88888.00 2015-04-10 01:46:07.000 100 12668.55 259.15 54799.75 88888.00 2015-04-10 01:46:07.125 100 12668.62 259.15 54799.75 88888.00 2015-04-10 01:46:07.250 100 12668.67 259.20 54799.72 88888.00 2015-04-10 01:46:07.375 100 12668.77 259.20 54799.75 88888.00 2015-04-10 01:46:07.500 100 12668.85 259.23 54799.72 88888.00 2015-04-10 01:46:07.625 100 12668.88 259.20 54799.72 88888.00 2015-04-10 01:46:07.750 100 12668.85 259.20 54799.70 88888.00 2015-04-10 01:46:07.875 100 12668.92 259.23 54799.70 88888.00 2015-04-10 01:46:08.000 100 12668.98 259.20 54799.68 88888.00 2015-04-10 01:46:08.125 100 12669.00 259.20 54799.68 88888.00 2015-04-10 01:46:08.250 100 12669.08 259.18 54799.68 88888.00 2015-04-10 01:46:08.375 100 12669.20 259.23 54799.70 88888.00 2015-04-10 01:46:08.500 100 12669.27 259.23 54799.68 88888.00 2015-04-10 01:46:08.625 100 12669.35 259.20 54799.68 88888.00 2015-04-10 01:46:08.750 100 12669.38 259.20 54799.68 88888.00 2015-04-10 01:46:08.875 100 12669.40 259.20 54799.62 88888.00 2015-04-10 01:46:09.000 100 12669.40 259.23 54799.62 88888.00 2015-04-10 01:46:09.125 100 12669.50 259.20 54799.62 88888.00 2015-04-10 01:46:09.250 100 12669.58 259.15 54799.62 88888.00 2015-04-10 01:46:09.375 100 12669.67 259.15 54799.62 88888.00 2015-04-10 01:46:09.500 100 12669.75 259.18 54799.62 88888.00 2015-04-10 01:46:09.625 100 12669.77 259.20 54799.62 88888.00 2015-04-10 01:46:09.750 100 12669.85 259.23 54799.60 88888.00 2015-04-10 01:46:09.875 100 12669.92 259.20 54799.57 88888.00 2015-04-10 01:46:10.000 100 12669.92 259.18 54799.53 88888.00 2015-04-10 01:46:10.125 100 12669.92 259.20 54799.53 88888.00 2015-04-10 01:46:10.250 100 12670.05 259.23 54799.55 88888.00 2015-04-10 01:46:10.375 100 12670.15 259.25 54799.53 88888.00 2015-04-10 01:46:10.500 100 12670.17 259.25 54799.53 88888.00 2015-04-10 01:46:10.625 100 12670.15 259.23 54799.47 88888.00 2015-04-10 01:46:10.750 100 12670.25 259.23 54799.50 88888.00 2015-04-10 01:46:10.875 100 12670.30 259.25 54799.50 88888.00 2015-04-10 01:46:11.000 100 12670.27 259.25 54799.50 88888.00 2015-04-10 01:46:11.125 100 12670.38 259.25 54799.50 88888.00 2015-04-10 01:46:11.250 100 12670.50 259.23 54799.50 88888.00 2015-04-10 01:46:11.375 100 12670.58 259.25 54799.50 88888.00 2015-04-10 01:46:11.500 100 12670.58 259.25 54799.47 88888.00 2015-04-10 01:46:11.625 100 12670.62 259.27 54799.47 88888.00 2015-04-10 01:46:11.750 100 12670.67 259.27 54799.50 88888.00 2015-04-10 01:46:11.875 100 12670.77 259.30 54799.50 88888.00 2015-04-10 01:46:12.000 100 12670.85 259.30 54799.43 88888.00 2015-04-10 01:46:12.125 100 12670.95 259.30 54799.43 88888.00 2015-04-10 01:46:12.250 100 12671.00 259.27 54799.40 88888.00 2015-04-10 01:46:12.375 100 12671.08 259.30 54799.43 88888.00 2015-04-10 01:46:12.500 100 12671.08 259.27 54799.47 88888.00 2015-04-10 01:46:12.625 100 12671.05 259.32 54799.45 88888.00 2015-04-10 01:46:12.750 100 12671.12 259.32 54799.40 88888.00 2015-04-10 01:46:12.875 100 12671.17 259.32 54799.40 88888.00 2015-04-10 01:46:13.000 100 12671.25 259.30 54799.40 88888.00 2015-04-10 01:46:13.125 100 12671.33 259.32 54799.43 88888.00 2015-04-10 01:46:13.250 100 12671.35 259.32 54799.43 88888.00 2015-04-10 01:46:13.375 100 12671.38 259.38 54799.38 88888.00 2015-04-10 01:46:13.500 100 12671.50 259.38 54799.43 88888.00 2015-04-10 01:46:13.625 100 12671.60 259.35 54799.40 88888.00 2015-04-10 01:46:13.750 100 12671.62 259.35 54799.35 88888.00 2015-04-10 01:46:13.875 100 12671.58 259.35 54799.32 88888.00 2015-04-10 01:46:14.000 100 12671.70 259.35 54799.32 88888.00 2015-04-10 01:46:14.125 100 12671.83 259.40 54799.35 88888.00 2015-04-10 01:46:14.250 100 12671.88 259.38 54799.32 88888.00 2015-04-10 01:46:14.375 100 12671.90 259.38 54799.35 88888.00 2015-04-10 01:46:14.500 100 12671.98 259.35 54799.38 88888.00 2015-04-10 01:46:14.625 100 12672.02 259.38 54799.35 88888.00 2015-04-10 01:46:14.750 100 12672.08 259.38 54799.30 88888.00 2015-04-10 01:46:14.875 100 12672.08 259.35 54799.28 88888.00 2015-04-10 01:46:15.000 100 12672.15 259.38 54799.28 88888.00 2015-04-10 01:46:15.125 100 12672.23 259.38 54799.28 88888.00 2015-04-10 01:46:15.250 100 12672.30 259.35 54799.28 88888.00 2015-04-10 01:46:15.375 100 12672.35 259.32 54799.25 88888.00 2015-04-10 01:46:15.500 100 12672.42 259.32 54799.22 88888.00 2015-04-10 01:46:15.625 100 12672.52 259.38 54799.28 88888.00 2015-04-10 01:46:15.750 100 12672.58 259.38 54799.28 88888.00 2015-04-10 01:46:15.875 100 12672.58 259.35 54799.28 88888.00 2015-04-10 01:46:16.000 100 12672.65 259.35 54799.25 88888.00 2015-04-10 01:46:16.125 100 12672.67 259.35 54799.22 88888.00 2015-04-10 01:46:16.250 100 12672.70 259.32 54799.25 88888.00 2015-04-10 01:46:16.375 100 12672.83 259.30 54799.22 88888.00 2015-04-10 01:46:16.500 100 12672.83 259.32 54799.25 88888.00 2015-04-10 01:46:16.625 100 12672.85 259.35 54799.22 88888.00 2015-04-10 01:46:16.750 100 12672.90 259.32 54799.22 88888.00 2015-04-10 01:46:16.875 100 12672.95 259.30 54799.20 88888.00 2015-04-10 01:46:17.000 100 12673.00 259.30 54799.22 88888.00 2015-04-10 01:46:17.125 100 12673.05 259.32 54799.22 88888.00 2015-04-10 01:46:17.250 100 12673.12 259.30 54799.18 88888.00 2015-04-10 01:46:17.375 100 12673.15 259.30 54799.15 88888.00 2015-04-10 01:46:17.500 100 12673.17 259.27 54799.18 88888.00 2015-04-10 01:46:17.625 100 12673.17 259.27 54799.18 88888.00 2015-04-10 01:46:17.750 100 12673.20 259.27 54799.18 88888.00 2015-04-10 01:46:17.875 100 12673.27 259.27 54799.18 88888.00 2015-04-10 01:46:18.000 100 12673.30 259.27 54799.15 88888.00 2015-04-10 01:46:18.125 100 12673.35 259.27 54799.18 88888.00 2015-04-10 01:46:18.250 100 12673.42 259.27 54799.18 88888.00 2015-04-10 01:46:18.375 100 12673.48 259.27 54799.18 88888.00 2015-04-10 01:46:18.500 100 12673.50 259.25 54799.15 88888.00 2015-04-10 01:46:18.625 100 12673.58 259.25 54799.18 88888.00 2015-04-10 01:46:18.750 100 12673.60 259.27 54799.15 88888.00 2015-04-10 01:46:18.875 100 12673.67 259.30 54799.12 88888.00 2015-04-10 01:46:19.000 100 12673.67 259.30 54799.12 88888.00 2015-04-10 01:46:19.125 100 12673.70 259.27 54799.15 88888.00 2015-04-10 01:46:19.250 100 12673.77 259.25 54799.12 88888.00 2015-04-10 01:46:19.375 100 12673.83 259.23 54799.12 88888.00 2015-04-10 01:46:19.500 100 12673.85 259.23 54799.15 88888.00 2015-04-10 01:46:19.625 100 12673.90 259.27 54799.20 88888.00 2015-04-10 01:46:19.750 100 12674.00 259.27 54799.20 88888.00 2015-04-10 01:46:19.875 100 12674.00 259.25 54799.20 88888.00 2015-04-10 01:46:20.000 100 12673.98 259.23 54799.15 88888.00 2015-04-10 01:46:20.125 100 12674.08 259.23 54799.18 88888.00 2015-04-10 01:46:20.250 100 12674.02 259.20 54799.15 88888.00 2015-04-10 01:46:20.375 100 12674.08 259.23 54799.15 88888.00 2015-04-10 01:46:20.500 100 12674.15 259.23 54799.15 88888.00 2015-04-10 01:46:20.625 100 12674.17 259.23 54799.20 88888.00 2015-04-10 01:46:20.750 100 12674.17 259.23 54799.18 88888.00 2015-04-10 01:46:20.875 100 12674.12 259.23 54799.18 88888.00 2015-04-10 01:46:21.000 100 12674.12 259.23 54799.20 88888.00 2015-04-10 01:46:21.125 100 12674.17 259.20 54799.20 88888.00 2015-04-10 01:46:21.250 100 12674.23 259.18 54799.20 88888.00 2015-04-10 01:46:21.375 100 12674.23 259.20 54799.18 88888.00 2015-04-10 01:46:21.500 100 12674.17 259.18 54799.20 88888.00 2015-04-10 01:46:21.625 100 12674.25 259.15 54799.20 88888.00 2015-04-10 01:46:21.750 100 12674.27 259.18 54799.18 88888.00 2015-04-10 01:46:21.875 100 12674.33 259.15 54799.18 88888.00 2015-04-10 01:46:22.000 100 12674.35 259.15 54799.15 88888.00 2015-04-10 01:46:22.125 100 12674.40 259.10 54799.18 88888.00 2015-04-10 01:46:22.250 100 12674.40 259.07 54799.18 88888.00 2015-04-10 01:46:22.375 100 12674.40 259.10 54799.15 88888.00 2015-04-10 01:46:22.500 100 12674.40 259.15 54799.15 88888.00 2015-04-10 01:46:22.625 100 12674.48 259.18 54799.18 88888.00 2015-04-10 01:46:22.750 100 12674.50 259.12 54799.18 88888.00 2015-04-10 01:46:22.875 100 12674.52 259.10 54799.18 88888.00 2015-04-10 01:46:23.000 100 12674.58 259.05 54799.18 88888.00 2015-04-10 01:46:23.125 100 12674.60 259.07 54799.18 88888.00 2015-04-10 01:46:23.250 100 12674.52 259.10 54799.20 88888.00 2015-04-10 01:46:23.375 100 12674.55 259.10 54799.18 88888.00 2015-04-10 01:46:23.500 100 12674.55 259.07 54799.20 88888.00 2015-04-10 01:46:23.625 100 12674.58 259.05 54799.20 88888.00 2015-04-10 01:46:23.750 100 12674.65 259.02 54799.22 88888.00 2015-04-10 01:46:23.875 100 12674.77 259.02 54799.22 88888.00 2015-04-10 01:46:24.000 100 12674.77 259.05 54799.22 88888.00 2015-04-10 01:46:24.125 100 12674.80 259.05 54799.25 88888.00 2015-04-10 01:46:24.250 100 12674.75 259.00 54799.22 88888.00 2015-04-10 01:46:24.375 100 12674.73 259.00 54799.22 88888.00 2015-04-10 01:46:24.500 100 12674.75 259.02 54799.25 88888.00 2015-04-10 01:46:24.625 100 12674.83 259.00 54799.25 88888.00 2015-04-10 01:46:24.750 100 12674.90 259.02 54799.20 88888.00 2015-04-10 01:46:24.875 100 12674.88 259.00 54799.22 88888.00 2015-04-10 01:46:25.000 100 12674.83 259.00 54799.20 88888.00 2015-04-10 01:46:25.125 100 12674.83 259.05 54799.22 88888.00 2015-04-10 01:46:25.250 100 12674.88 259.05 54799.25 88888.00 2015-04-10 01:46:25.375 100 12674.98 259.00 54799.20 88888.00 2015-04-10 01:46:25.500 100 12674.92 258.98 54799.20 88888.00 2015-04-10 01:46:25.625 100 12674.88 258.98 54799.22 88888.00 2015-04-10 01:46:25.750 100 12674.88 258.95 54799.22 88888.00 2015-04-10 01:46:25.875 100 12674.88 258.93 54799.22 88888.00 2015-04-10 01:46:26.000 100 12674.90 258.93 54799.22 88888.00 2015-04-10 01:46:26.125 100 12674.88 258.93 54799.25 88888.00 2015-04-10 01:46:26.250 100 12674.83 258.95 54799.25 88888.00 2015-04-10 01:46:26.375 100 12674.83 258.98 54799.25 88888.00 2015-04-10 01:46:26.500 100 12674.83 258.95 54799.22 88888.00 2015-04-10 01:46:26.625 100 12674.80 258.95 54799.25 88888.00 2015-04-10 01:46:26.750 100 12674.83 258.95 54799.30 88888.00 2015-04-10 01:46:26.875 100 12674.85 258.95 54799.28 88888.00 2015-04-10 01:46:27.000 100 12674.83 258.98 54799.30 88888.00 2015-04-10 01:46:27.125 100 12674.90 258.95 54799.32 88888.00 2015-04-10 01:46:27.250 100 12674.95 258.93 54799.32 88888.00 2015-04-10 01:46:27.375 100 12675.02 258.98 54799.35 88888.00 2015-04-10 01:46:27.500 100 12675.00 258.95 54799.35 88888.00 2015-04-10 01:46:27.625 100 12675.00 258.95 54799.32 88888.00 2015-04-10 01:46:27.750 100 12674.95 258.93 54799.35 88888.00 2015-04-10 01:46:27.875 100 12674.88 258.95 54799.38 88888.00 2015-04-10 01:46:28.000 100 12674.95 258.95 54799.32 88888.00 2015-04-10 01:46:28.125 100 12675.00 258.88 54799.35 88888.00 2015-04-10 01:46:28.250 100 12674.98 258.90 54799.38 88888.00 2015-04-10 01:46:28.375 100 12674.98 258.93 54799.40 88888.00 2015-04-10 01:46:28.500 100 12675.02 258.93 54799.35 88888.00 2015-04-10 01:46:28.625 100 12675.05 258.90 54799.35 88888.00 2015-04-10 01:46:28.750 100 12675.00 258.90 54799.38 88888.00 2015-04-10 01:46:28.875 100 12675.00 258.93 54799.38 88888.00 2015-04-10 01:46:29.000 100 12675.05 258.88 54799.40 88888.00 2015-04-10 01:46:29.125 100 12675.10 258.88 54799.40 88888.00 2015-04-10 01:46:29.250 100 12675.05 258.82 54799.40 88888.00 2015-04-10 01:46:29.375 100 12675.08 258.82 54799.35 88888.00 2015-04-10 01:46:29.500 100 12675.10 258.85 54799.40 88888.00 2015-04-10 01:46:29.625 100 12675.12 258.85 54799.40 88888.00 2015-04-10 01:46:29.750 100 12675.12 258.80 54799.43 88888.00 2015-04-10 01:46:29.875 100 12675.10 258.80 54799.43 88888.00 2015-04-10 01:46:30.000 100 12675.08 258.77 54799.40 88888.00 2015-04-10 01:46:30.125 100 12675.05 258.75 54799.45 88888.00 2015-04-10 01:46:30.250 100 12675.05 258.75 54799.47 88888.00 2015-04-10 01:46:30.375 100 12675.08 258.75 54799.50 88888.00 2015-04-10 01:46:30.500 100 12675.10 258.75 54799.53 88888.00 2015-04-10 01:46:30.625 100 12675.15 258.73 54799.47 88888.00 2015-04-10 01:46:30.750 100 12675.25 258.68 54799.45 88888.00 2015-04-10 01:46:30.875 100 12675.20 258.68 54799.50 88888.00 2015-04-10 01:46:31.000 100 12675.20 258.65 54799.55 88888.00 2015-04-10 01:46:31.125 100 12675.17 258.68 54799.55 88888.00 2015-04-10 01:46:31.250 100 12675.17 258.62 54799.53 88888.00 2015-04-10 01:46:31.375 100 12675.23 258.68 54799.53 88888.00 2015-04-10 01:46:31.500 100 12675.20 258.68 54799.55 88888.00 2015-04-10 01:46:31.625 100 12675.27 258.68 54799.57 88888.00 2015-04-10 01:46:31.750 100 12675.30 258.62 54799.55 88888.00 2015-04-10 01:46:31.875 100 12675.30 258.60 54799.57 88888.00 2015-04-10 01:46:32.000 100 12675.35 258.57 54799.55 88888.00 2015-04-10 01:46:32.125 100 12675.35 258.57 54799.57 88888.00 2015-04-10 01:46:32.250 100 12675.33 258.57 54799.57 88888.00 2015-04-10 01:46:32.375 100 12675.35 258.55 54799.60 88888.00 2015-04-10 01:46:32.500 100 12675.38 258.52 54799.60 88888.00 2015-04-10 01:46:32.625 100 12675.42 258.55 54799.62 88888.00 2015-04-10 01:46:32.750 100 12675.45 258.57 54799.65 88888.00 2015-04-10 01:46:32.875 100 12675.45 258.52 54799.65 88888.00 2015-04-10 01:46:33.000 100 12675.45 258.52 54799.65 88888.00 2015-04-10 01:46:33.125 100 12675.45 258.50 54799.68 88888.00 2015-04-10 01:46:33.250 100 12675.50 258.50 54799.70 88888.00 2015-04-10 01:46:33.375 100 12675.48 258.45 54799.68 88888.00 2015-04-10 01:46:33.500 100 12675.52 258.52 54799.68 88888.00 2015-04-10 01:46:33.625 100 12675.55 258.48 54799.70 88888.00 2015-04-10 01:46:33.750 100 12675.58 258.45 54799.70 88888.00 2015-04-10 01:46:33.875 100 12675.60 258.45 54799.72 88888.00 2015-04-10 01:46:34.000 100 12675.65 258.43 54799.70 88888.00 2015-04-10 01:46:34.125 100 12675.73 258.43 54799.75 88888.00 2015-04-10 01:46:34.250 100 12675.77 258.43 54799.78 88888.00 2015-04-10 01:46:34.375 100 12675.83 258.43 54799.78 88888.00 2015-04-10 01:46:34.500 100 12675.83 258.40 54799.80 88888.00 2015-04-10 01:46:34.625 100 12675.83 258.40 54799.80 88888.00 2015-04-10 01:46:34.750 100 12675.85 258.40 54799.78 88888.00 2015-04-10 01:46:34.875 100 12675.88 258.43 54799.78 88888.00 2015-04-10 01:46:35.000 100 12675.88 258.38 54799.75 88888.00 2015-04-10 01:46:35.125 100 12675.90 258.40 54799.75 88888.00 2015-04-10 01:46:35.250 100 12675.90 258.38 54799.78 88888.00 2015-04-10 01:46:35.375 100 12675.85 258.35 54799.80 88888.00 2015-04-10 01:46:35.500 100 12675.88 258.35 54799.78 88888.00 2015-04-10 01:46:35.625 100 12675.85 258.38 54799.82 88888.00 2015-04-10 01:46:35.750 100 12675.90 258.35 54799.85 88888.00 2015-04-10 01:46:35.875 100 12675.90 258.35 54799.82 88888.00 2015-04-10 01:46:36.000 100 12675.90 258.30 54799.82 88888.00 2015-04-10 01:46:36.125 100 12675.95 258.35 54799.85 88888.00 2015-04-10 01:46:36.250 100 12675.98 258.32 54799.88 88888.00 2015-04-10 01:46:36.375 100 12676.00 258.32 54799.88 88888.00 2015-04-10 01:46:36.500 100 12675.95 258.27 54799.85 88888.00 2015-04-10 01:46:36.625 100 12675.95 258.27 54799.85 88888.00 2015-04-10 01:46:36.750 100 12675.95 258.25 54799.90 88888.00 2015-04-10 01:46:36.875 100 12676.00 258.27 54799.90 88888.00 2015-04-10 01:46:37.000 100 12676.05 258.25 54799.88 88888.00 2015-04-10 01:46:37.125 100 12676.10 258.27 54799.95 88888.00 2015-04-10 01:46:37.250 100 12676.12 258.27 54799.97 88888.00 2015-04-10 01:46:37.375 100 12676.17 258.25 54799.95 88888.00 2015-04-10 01:46:37.500 100 12676.15 258.18 54799.97 88888.00 2015-04-10 01:46:37.625 100 12676.20 258.18 54799.97 88888.00 2015-04-10 01:46:37.750 100 12676.27 258.23 54799.97 88888.00 2015-04-10 01:46:37.875 100 12676.30 258.20 54799.97 88888.00 2015-04-10 01:46:38.000 100 12676.35 258.20 54800.00 88888.00 2015-04-10 01:46:38.125 100 12676.30 258.20 54799.97 88888.00 2015-04-10 01:46:38.250 100 12676.27 258.18 54800.03 88888.00 2015-04-10 01:46:38.375 100 12676.30 258.20 54800.05 88888.00 2015-04-10 01:46:38.500 100 12676.38 258.18 54800.05 88888.00 2015-04-10 01:46:38.625 100 12676.35 258.15 54800.05 88888.00 2015-04-10 01:46:38.750 100 12676.40 258.15 54800.05 88888.00 2015-04-10 01:46:38.875 100 12676.40 258.15 54800.05 88888.00 2015-04-10 01:46:39.000 100 12676.40 258.07 54800.05 88888.00 2015-04-10 01:46:39.125 100 12676.42 258.10 54800.07 88888.00 2015-04-10 01:46:39.250 100 12676.42 258.05 54800.10 88888.00 2015-04-10 01:46:39.375 100 12676.45 258.05 54800.07 88888.00 2015-04-10 01:46:39.500 100 12676.45 258.05 54800.07 88888.00 2015-04-10 01:46:39.625 100 12676.50 258.05 54800.10 88888.00 2015-04-10 01:46:39.750 100 12676.48 258.02 54800.12 88888.00 2015-04-10 01:46:39.875 100 12676.50 257.98 54800.15 88888.00 2015-04-10 01:46:40.000 100 12676.52 257.98 54800.18 88888.00 2015-04-10 01:46:40.125 100 12676.45 257.98 54800.15 88888.00 2015-04-10 01:46:40.250 100 12676.40 257.95 54800.18 88888.00 2015-04-10 01:46:40.375 100 12676.45 257.98 54800.20 88888.00 2015-04-10 01:46:40.500 100 12676.48 257.93 54800.25 88888.00 2015-04-10 01:46:40.625 100 12676.55 257.90 54800.25 88888.00 2015-04-10 01:46:40.750 100 12676.60 257.88 54800.22 88888.00 2015-04-10 01:46:40.875 100 12676.55 257.88 54800.22 88888.00 2015-04-10 01:46:41.000 100 12676.62 257.80 54800.20 88888.00 2015-04-10 01:46:41.125 100 12676.67 257.77 54800.22 88888.00 2015-04-10 01:46:41.250 100 12676.70 257.77 54800.28 88888.00 2015-04-10 01:46:41.375 100 12676.75 257.77 54800.32 88888.00 2015-04-10 01:46:41.500 100 12676.70 257.75 54800.30 88888.00 2015-04-10 01:46:41.625 100 12676.75 257.75 54800.30 88888.00 2015-04-10 01:46:41.750 100 12676.83 257.70 54800.30 88888.00 2015-04-10 01:46:41.875 100 12676.98 257.73 54800.35 88888.00 2015-04-10 01:46:42.000 100 12677.00 257.77 54800.32 88888.00 2015-04-10 01:46:42.125 100 12677.00 257.70 54800.30 88888.00 2015-04-10 01:46:42.250 100 12677.08 257.65 54800.30 88888.00 2015-04-10 01:46:42.375 100 12677.05 257.65 54800.32 88888.00 2015-04-10 01:46:42.500 100 12677.00 257.65 54800.32 88888.00 2015-04-10 01:46:42.625 100 12676.98 257.65 54800.38 88888.00 2015-04-10 01:46:42.750 100 12677.02 257.68 54800.40 88888.00 2015-04-10 01:46:42.875 100 12677.05 257.65 54800.40 88888.00 2015-04-10 01:46:43.000 100 12677.10 257.62 54800.32 88888.00 2015-04-10 01:46:43.125 100 12677.10 257.57 54800.38 88888.00 2015-04-10 01:46:43.250 100 12677.10 257.57 54800.43 88888.00 2015-04-10 01:46:43.375 100 12677.15 257.55 54800.40 88888.00 2015-04-10 01:46:43.500 100 12677.17 257.52 54800.40 88888.00 2015-04-10 01:46:43.625 100 12677.23 257.52 54800.43 88888.00 2015-04-10 01:46:43.750 100 12677.25 257.55 54800.43 88888.00 2015-04-10 01:46:43.875 100 12677.20 257.55 54800.47 88888.00 2015-04-10 01:46:44.000 100 12677.20 257.55 54800.47 88888.00 2015-04-10 01:46:44.125 100 12677.25 257.52 54800.50 88888.00 2015-04-10 01:46:44.250 100 12677.25 257.50 54800.47 88888.00 2015-04-10 01:46:44.375 100 12677.30 257.50 54800.47 88888.00 2015-04-10 01:46:44.500 100 12677.35 257.48 54800.50 88888.00 2015-04-10 01:46:44.625 100 12677.42 257.48 54800.53 88888.00 2015-04-10 01:46:44.750 100 12677.48 257.48 54800.55 88888.00 2015-04-10 01:46:44.875 100 12677.48 257.43 54800.57 88888.00 2015-04-10 01:46:45.000 100 12677.50 257.40 54800.55 88888.00 2015-04-10 01:46:45.125 100 12677.58 257.40 54800.55 88888.00 2015-04-10 01:46:45.250 100 12677.55 257.40 54800.60 88888.00 2015-04-10 01:46:45.375 100 12677.50 257.35 54800.57 88888.00 2015-04-10 01:46:45.500 100 12677.52 257.32 54800.60 88888.00 2015-04-10 01:46:45.625 100 12677.58 257.32 54800.60 88888.00 2015-04-10 01:46:45.750 100 12677.62 257.35 54800.65 88888.00 2015-04-10 01:46:45.875 100 12677.67 257.32 54800.65 88888.00 2015-04-10 01:46:46.000 100 12677.67 257.30 54800.65 88888.00 2015-04-10 01:46:46.125 100 12677.73 257.30 54800.68 88888.00 2015-04-10 01:46:46.250 100 12677.73 257.32 54800.70 88888.00 2015-04-10 01:46:46.375 100 12677.83 257.27 54800.68 88888.00 2015-04-10 01:46:46.500 100 12677.77 257.25 54800.68 88888.00 2015-04-10 01:46:46.625 100 12677.83 257.23 54800.68 88888.00 2015-04-10 01:46:46.750 100 12677.85 257.25 54800.68 88888.00 2015-04-10 01:46:46.875 100 12677.90 257.25 54800.70 88888.00 2015-04-10 01:46:47.000 100 12677.92 257.23 54800.70 88888.00 2015-04-10 01:46:47.125 100 12677.95 257.23 54800.70 88888.00 2015-04-10 01:46:47.250 100 12677.95 257.20 54800.72 88888.00 2015-04-10 01:46:47.375 100 12678.00 257.20 54800.72 88888.00 2015-04-10 01:46:47.500 100 12678.05 257.20 54800.78 88888.00 2015-04-10 01:46:47.625 100 12678.05 257.18 54800.78 88888.00 2015-04-10 01:46:47.750 100 12678.05 257.20 54800.80 88888.00 2015-04-10 01:46:47.875 100 12678.08 257.20 54800.82 88888.00 2015-04-10 01:46:48.000 100 12678.10 257.20 54800.82 88888.00 2015-04-10 01:46:48.125 100 12678.12 257.18 54800.85 88888.00 2015-04-10 01:46:48.250 100 12678.15 257.15 54800.82 88888.00 2015-04-10 01:46:48.375 100 12678.20 257.15 54800.85 88888.00 2015-04-10 01:46:48.500 100 12678.20 257.12 54800.90 88888.00 2015-04-10 01:46:48.625 100 12678.25 257.12 54800.88 88888.00 2015-04-10 01:46:48.750 100 12678.33 257.12 54800.88 88888.00 2015-04-10 01:46:48.875 100 12678.30 257.07 54800.88 88888.00 2015-04-10 01:46:49.000 100 12678.30 257.07 54800.90 88888.00 2015-04-10 01:46:49.125 100 12678.33 257.05 54800.93 88888.00 2015-04-10 01:46:49.250 100 12678.33 257.05 54800.93 88888.00 2015-04-10 01:46:49.375 100 12678.35 257.02 54800.90 88888.00 2015-04-10 01:46:49.500 100 12678.35 257.05 54800.95 88888.00 2015-04-10 01:46:49.625 100 12678.42 257.05 54801.00 88888.00 2015-04-10 01:46:49.750 100 12678.40 257.05 54800.97 88888.00 2015-04-10 01:46:49.875 100 12678.38 257.02 54800.97 88888.00 2015-04-10 01:46:50.000 100 12678.48 257.02 54801.05 88888.00 2015-04-10 01:46:50.125 100 12678.58 256.98 54801.07 88888.00 2015-04-10 01:46:50.250 100 12678.52 256.95 54801.05 88888.00 2015-04-10 01:46:50.375 100 12678.50 256.95 54801.03 88888.00 2015-04-10 01:46:50.500 100 12678.58 256.93 54801.05 88888.00 2015-04-10 01:46:50.625 100 12678.65 256.90 54801.12 88888.00 2015-04-10 01:46:50.750 100 12678.73 256.93 54801.15 88888.00 2015-04-10 01:46:50.875 100 12678.67 256.90 54801.10 88888.00 2015-04-10 01:46:51.000 100 12678.65 256.85 54801.07 88888.00 2015-04-10 01:46:51.125 100 12678.75 256.85 54801.12 88888.00 2015-04-10 01:46:51.250 100 12678.88 256.85 54801.18 88888.00 2015-04-10 01:46:51.375 100 12679.00 256.90 54801.18 88888.00 2015-04-10 01:46:51.500 100 12679.02 256.85 54801.15 88888.00 2015-04-10 01:46:51.625 100 12679.00 256.85 54801.15 88888.00 2015-04-10 01:46:51.750 100 12679.00 256.80 54801.20 88888.00 2015-04-10 01:46:51.875 100 12679.00 256.77 54801.20 88888.00 2015-04-10 01:46:52.000 100 12679.08 256.80 54801.20 88888.00 2015-04-10 01:46:52.125 100 12679.10 256.77 54801.22 88888.00 2015-04-10 01:46:52.250 100 12679.15 256.80 54801.28 88888.00 2015-04-10 01:46:52.375 100 12679.17 256.82 54801.25 88888.00 2015-04-10 01:46:52.500 100 12679.23 256.82 54801.25 88888.00 2015-04-10 01:46:52.625 100 12679.23 256.80 54801.25 88888.00 2015-04-10 01:46:52.750 100 12679.25 256.80 54801.28 88888.00 2015-04-10 01:46:52.875 100 12679.30 256.75 54801.30 88888.00 2015-04-10 01:46:53.000 100 12679.35 256.73 54801.28 88888.00 2015-04-10 01:46:53.125 100 12679.35 256.73 54801.30 88888.00 2015-04-10 01:46:53.250 100 12679.33 256.73 54801.35 88888.00 2015-04-10 01:46:53.375 100 12679.38 256.70 54801.35 88888.00 2015-04-10 01:46:53.500 100 12679.42 256.73 54801.38 88888.00 2015-04-10 01:46:53.625 100 12679.50 256.70 54801.38 88888.00 2015-04-10 01:46:53.750 100 12679.55 256.70 54801.40 88888.00 2015-04-10 01:46:53.875 100 12679.65 256.70 54801.43 88888.00 2015-04-10 01:46:54.000 100 12679.65 256.70 54801.43 88888.00 2015-04-10 01:46:54.125 100 12679.65 256.73 54801.47 88888.00 2015-04-10 01:46:54.250 100 12679.65 256.68 54801.47 88888.00 2015-04-10 01:46:54.375 100 12679.65 256.62 54801.47 88888.00 2015-04-10 01:46:54.500 100 12679.65 256.62 54801.47 88888.00 2015-04-10 01:46:54.625 100 12679.80 256.65 54801.53 88888.00 2015-04-10 01:46:54.750 100 12679.88 256.68 54801.57 88888.00 2015-04-10 01:46:54.875 100 12679.83 256.65 54801.55 88888.00 2015-04-10 01:46:55.000 100 12679.85 256.60 54801.55 88888.00 2015-04-10 01:46:55.125 100 12679.95 256.62 54801.57 88888.00 2015-04-10 01:46:55.250 100 12679.95 256.60 54801.60 88888.00 2015-04-10 01:46:55.375 100 12680.00 256.60 54801.60 88888.00 2015-04-10 01:46:55.500 100 12680.08 256.55 54801.60 88888.00 2015-04-10 01:46:55.625 100 12680.12 256.55 54801.65 88888.00 2015-04-10 01:46:55.750 100 12680.12 256.55 54801.65 88888.00 2015-04-10 01:46:55.875 100 12680.08 256.52 54801.65 88888.00 2015-04-10 01:46:56.000 100 12680.12 256.48 54801.65 88888.00 2015-04-10 01:46:56.125 100 12680.17 256.45 54801.70 88888.00 2015-04-10 01:46:56.250 100 12680.17 256.45 54801.72 88888.00 2015-04-10 01:46:56.375 100 12680.17 256.43 54801.72 88888.00 2015-04-10 01:46:56.500 100 12680.12 256.40 54801.72 88888.00 2015-04-10 01:46:56.625 100 12680.08 256.43 54801.78 88888.00 2015-04-10 01:46:56.750 100 12680.15 256.45 54801.82 88888.00 2015-04-10 01:46:56.875 100 12680.17 256.43 54801.82 88888.00 2015-04-10 01:46:57.000 100 12680.17 256.40 54801.82 88888.00 2015-04-10 01:46:57.125 100 12680.23 256.35 54801.82 88888.00 2015-04-10 01:46:57.250 100 12680.25 256.38 54801.90 88888.00 2015-04-10 01:46:57.375 100 12680.30 256.40 54801.93 88888.00 2015-04-10 01:46:57.500 100 12680.30 256.38 54801.93 88888.00 2015-04-10 01:46:57.625 100 12680.30 256.35 54801.93 88888.00 2015-04-10 01:46:57.750 100 12680.30 256.38 54801.93 88888.00 2015-04-10 01:46:57.875 100 12680.38 256.35 54801.95 88888.00 2015-04-10 01:46:58.000 100 12680.45 256.32 54801.95 88888.00 2015-04-10 01:46:58.125 100 12680.45 256.35 54801.97 88888.00 2015-04-10 01:46:58.250 100 12680.42 256.30 54802.00 88888.00 2015-04-10 01:46:58.375 100 12680.42 256.30 54802.00 88888.00 2015-04-10 01:46:58.500 100 12680.45 256.30 54802.03 88888.00 2015-04-10 01:46:58.625 100 12680.45 256.27 54802.00 88888.00 2015-04-10 01:46:58.750 100 12680.55 256.25 54802.03 88888.00 2015-04-10 01:46:58.875 100 12680.55 256.23 54802.03 88888.00 2015-04-10 01:46:59.000 100 12680.58 256.23 54802.05 88888.00 2015-04-10 01:46:59.125 100 12680.60 256.18 54802.10 88888.00 2015-04-10 01:46:59.250 100 12680.65 256.15 54802.12 88888.00 2015-04-10 01:46:59.375 100 12680.75 256.12 54802.15 88888.00 2015-04-10 01:46:59.500 100 12680.83 256.10 54802.18 88888.00 2015-04-10 01:46:59.625 100 12680.85 256.07 54802.18 88888.00 2015-04-10 01:46:59.750 100 12680.80 256.07 54802.18 88888.00 2015-04-10 01:46:59.875 100 12680.80 256.10 54802.22 88888.00 2015-04-10 01:47:00.000 100 12680.85 256.07 54802.25 88888.00 2015-04-10 01:47:00.125 100 12680.88 256.02 54802.25 88888.00 2015-04-10 01:47:00.250 100 12680.98 256.00 54802.28 88888.00 2015-04-10 01:47:00.375 100 12681.02 256.00 54802.28 88888.00 2015-04-10 01:47:00.500 100 12681.02 255.95 54802.30 88888.00 2015-04-10 01:47:00.625 100 12681.05 255.90 54802.32 88888.00 2015-04-10 01:47:00.750 100 12681.08 255.93 54802.30 88888.00 2015-04-10 01:47:00.875 100 12681.10 255.93 54802.32 88888.00 2015-04-10 01:47:01.000 100 12681.08 255.90 54802.35 88888.00 2015-04-10 01:47:01.125 100 12681.02 255.88 54802.38 88888.00 2015-04-10 01:47:01.250 100 12681.02 255.82 54802.38 88888.00 2015-04-10 01:47:01.375 100 12681.05 255.88 54802.43 88888.00 2015-04-10 01:47:01.500 100 12681.08 255.88 54802.43 88888.00 2015-04-10 01:47:01.625 100 12681.12 255.82 54802.45 88888.00 2015-04-10 01:47:01.750 100 12681.17 255.80 54802.45 88888.00 2015-04-10 01:47:01.875 100 12681.23 255.78 54802.47 88888.00 2015-04-10 01:47:02.000 100 12681.20 255.78 54802.47 88888.00 2015-04-10 01:47:02.125 100 12681.20 255.75 54802.50 88888.00 2015-04-10 01:47:02.250 100 12681.25 255.68 54802.53 88888.00 2015-04-10 01:47:02.375 100 12681.30 255.62 54802.53 88888.00 2015-04-10 01:47:02.500 100 12681.27 255.65 54802.57 88888.00 2015-04-10 01:47:02.625 100 12681.20 255.65 54802.57 88888.00 2015-04-10 01:47:02.750 100 12681.20 255.65 54802.60 88888.00 2015-04-10 01:47:02.875 100 12681.30 255.62 54802.65 88888.00 2015-04-10 01:47:03.000 100 12681.38 255.60 54802.68 88888.00 2015-04-10 01:47:03.125 100 12681.33 255.57 54802.70 88888.00 2015-04-10 01:47:03.250 100 12681.33 255.55 54802.70 88888.00 2015-04-10 01:47:03.375 100 12681.35 255.57 54802.70 88888.00 2015-04-10 01:47:03.500 100 12681.35 255.53 54802.70 88888.00 2015-04-10 01:47:03.625 100 12681.40 255.53 54802.78 88888.00 2015-04-10 01:47:03.750 100 12681.52 255.55 54802.82 88888.00 2015-04-10 01:47:03.875 100 12681.60 255.55 54802.82 88888.00 2015-04-10 01:47:04.000 100 12681.52 255.50 54802.82 88888.00 2015-04-10 01:47:04.125 100 12681.50 255.47 54802.85 88888.00 2015-04-10 01:47:04.250 100 12681.50 255.50 54802.88 88888.00 2015-04-10 01:47:04.375 100 12681.50 255.45 54802.88 88888.00 2015-04-10 01:47:04.500 100 12681.60 255.43 54802.88 88888.00 2015-04-10 01:47:04.625 100 12681.58 255.43 54802.93 88888.00 2015-04-10 01:47:04.750 100 12681.55 255.40 54802.95 88888.00 2015-04-10 01:47:04.875 100 12681.60 255.40 54802.97 88888.00 2015-04-10 01:47:05.000 100 12681.62 255.43 54803.00 88888.00 2015-04-10 01:47:05.125 100 12681.62 255.45 54803.03 88888.00 2015-04-10 01:47:05.250 100 12681.62 255.38 54802.97 88888.00 2015-04-10 01:47:05.375 100 12681.65 255.35 54803.00 88888.00 2015-04-10 01:47:05.500 100 12681.65 255.35 54803.05 88888.00 2015-04-10 01:47:05.625 100 12681.67 255.35 54803.10 88888.00 2015-04-10 01:47:05.750 100 12681.73 255.32 54803.12 88888.00 2015-04-10 01:47:05.875 100 12681.73 255.28 54803.12 88888.00 2015-04-10 01:47:06.000 100 12681.70 255.28 54803.10 88888.00 2015-04-10 01:47:06.125 100 12681.80 255.22 54803.18 88888.00 2015-04-10 01:47:06.250 100 12681.80 255.20 54803.18 88888.00 2015-04-10 01:47:06.375 100 12681.75 255.22 54803.20 88888.00 2015-04-10 01:47:06.500 100 12681.70 255.20 54803.25 88888.00 2015-04-10 01:47:06.625 100 12681.73 255.18 54803.25 88888.00 2015-04-10 01:47:06.750 100 12681.73 255.12 54803.25 88888.00 2015-04-10 01:47:06.875 100 12681.73 255.12 54803.28 88888.00 2015-04-10 01:47:07.000 100 12681.73 255.15 54803.28 88888.00 2015-04-10 01:47:07.125 100 12681.77 255.12 54803.30 88888.00 2015-04-10 01:47:07.250 100 12681.85 255.07 54803.35 88888.00 2015-04-10 01:47:07.375 100 12681.88 255.05 54803.38 88888.00 2015-04-10 01:47:07.500 100 12681.88 255.03 54803.43 88888.00 2015-04-10 01:47:07.625 100 12681.88 255.00 54803.40 88888.00 2015-04-10 01:47:07.750 100 12681.88 255.00 54803.43 88888.00 2015-04-10 01:47:07.875 100 12681.92 255.00 54803.43 88888.00 2015-04-10 01:47:08.000 100 12681.90 254.93 54803.43 88888.00 2015-04-10 01:47:08.125 100 12681.80 254.90 54803.47 88888.00 2015-04-10 01:47:08.250 100 12681.75 254.90 54803.53 88888.00 2015-04-10 01:47:08.375 100 12681.83 254.93 54803.55 88888.00 2015-04-10 01:47:08.500 100 12681.85 254.88 54803.57 88888.00 2015-04-10 01:47:08.625 100 12681.88 254.85 54803.55 88888.00 2015-04-10 01:47:08.750 100 12681.92 254.82 54803.60 88888.00 2015-04-10 01:47:08.875 100 12681.98 254.80 54803.57 88888.00 2015-04-10 01:47:09.000 100 12681.98 254.80 54803.60 88888.00 2015-04-10 01:47:09.125 100 12681.98 254.78 54803.62 88888.00 2015-04-10 01:47:09.250 100 12682.00 254.78 54803.68 88888.00 2015-04-10 01:47:09.375 100 12682.00 254.72 54803.68 88888.00 2015-04-10 01:47:09.500 100 12681.92 254.70 54803.72 88888.00 2015-04-10 01:47:09.625 100 12681.90 254.72 54803.70 88888.00 2015-04-10 01:47:09.750 100 12681.92 254.70 54803.72 88888.00 2015-04-10 01:47:09.875 100 12681.95 254.68 54803.75 88888.00 2015-04-10 01:47:10.000 100 12682.00 254.70 54803.78 88888.00 2015-04-10 01:47:10.125 100 12682.05 254.68 54803.82 88888.00 2015-04-10 01:47:10.250 100 12682.00 254.65 54803.85 88888.00 2015-04-10 01:47:10.375 100 12681.95 254.65 54803.85 88888.00 2015-04-10 01:47:10.500 100 12681.95 254.65 54803.85 88888.00 2015-04-10 01:47:10.625 100 12682.00 254.65 54803.88 88888.00 2015-04-10 01:47:10.750 100 12681.98 254.62 54803.93 88888.00 2015-04-10 01:47:10.875 100 12681.95 254.65 54803.93 88888.00 2015-04-10 01:47:11.000 100 12681.98 254.62 54803.90 88888.00 2015-04-10 01:47:11.125 100 12681.98 254.57 54803.93 88888.00 2015-04-10 01:47:11.250 100 12681.90 254.57 54804.00 88888.00 2015-04-10 01:47:11.375 100 12681.98 254.57 54804.00 88888.00 2015-04-10 01:47:11.500 100 12682.02 254.53 54804.03 88888.00 2015-04-10 01:47:11.625 100 12682.05 254.47 54804.03 88888.00 2015-04-10 01:47:11.750 100 12682.00 254.47 54804.03 88888.00 2015-04-10 01:47:11.875 100 12681.98 254.47 54804.03 88888.00 2015-04-10 01:47:12.000 100 12681.95 254.47 54804.07 88888.00 2015-04-10 01:47:12.125 100 12681.92 254.47 54804.12 88888.00 2015-04-10 01:47:12.250 100 12681.92 254.43 54804.15 88888.00 2015-04-10 01:47:12.375 100 12681.92 254.45 54804.18 88888.00 2015-04-10 01:47:12.500 100 12681.95 254.43 54804.18 88888.00 2015-04-10 01:47:12.625 100 12681.98 254.40 54804.18 88888.00 2015-04-10 01:47:12.750 100 12681.95 254.38 54804.22 88888.00 2015-04-10 01:47:12.875 100 12681.90 254.32 54804.25 88888.00 2015-04-10 01:47:13.000 100 12681.90 254.30 54804.25 88888.00 2015-04-10 01:47:13.125 100 12681.90 254.30 54804.30 88888.00 2015-04-10 01:47:13.250 100 12681.88 254.25 54804.32 88888.00 2015-04-10 01:47:13.375 100 12681.90 254.18 54804.35 88888.00 2015-04-10 01:47:13.500 100 12681.85 254.18 54804.32 88888.00 2015-04-10 01:47:13.625 100 12681.83 254.18 54804.38 88888.00 2015-04-10 01:47:13.750 100 12681.83 254.20 54804.40 88888.00 2015-04-10 01:47:13.875 100 12681.83 254.20 54804.43 88888.00 2015-04-10 01:47:14.000 100 12681.85 254.18 54804.43 88888.00 2015-04-10 01:47:14.125 100 12681.83 254.10 54804.50 88888.00 2015-04-10 01:47:14.250 100 12681.77 254.05 54804.57 88888.00 2015-04-10 01:47:14.375 100 12681.77 254.05 54804.55 88888.00 2015-04-10 01:47:14.500 100 12681.73 254.05 54804.57 88888.00 2015-04-10 01:47:14.625 100 12681.70 254.05 54804.60 88888.00 2015-04-10 01:47:14.750 100 12681.70 254.03 54804.62 88888.00 2015-04-10 01:47:14.875 100 12681.75 254.00 54804.62 88888.00 2015-04-10 01:47:15.000 100 12681.80 253.97 54804.65 88888.00 2015-04-10 01:47:15.125 100 12681.75 253.93 54804.70 88888.00 2015-04-10 01:47:15.250 100 12681.70 253.85 54804.75 88888.00 2015-04-10 01:47:15.375 100 12681.67 253.85 54804.75 88888.00 2015-04-10 01:47:15.500 100 12681.70 253.82 54804.78 88888.00 2015-04-10 01:47:15.625 100 12681.67 253.80 54804.78 88888.00 2015-04-10 01:47:15.750 100 12681.65 253.80 54804.85 88888.00 2015-04-10 01:47:15.875 100 12681.62 253.75 54804.88 88888.00 2015-04-10 01:47:16.000 100 12681.60 253.72 54804.90 88888.00 2015-04-10 01:47:16.125 100 12681.60 253.70 54804.93 88888.00 2015-04-10 01:47:16.250 100 12681.58 253.68 54804.95 88888.00 2015-04-10 01:47:16.375 100 12681.62 253.68 54804.97 88888.00 2015-04-10 01:47:16.500 100 12681.55 253.68 54805.00 88888.00 2015-04-10 01:47:16.625 100 12681.45 253.62 54804.97 88888.00 2015-04-10 01:47:16.750 100 12681.48 253.65 54805.03 88888.00 2015-04-10 01:47:16.875 100 12681.55 253.60 54805.05 88888.00 2015-04-10 01:47:17.000 100 12681.58 253.57 54805.07 88888.00 2015-04-10 01:47:17.125 100 12681.58 253.57 54805.12 88888.00 2015-04-10 01:47:17.250 100 12681.58 253.57 54805.15 88888.00 2015-04-10 01:47:17.375 100 12681.65 253.57 54805.18 88888.00 2015-04-10 01:47:17.500 100 12681.62 253.57 54805.18 88888.00 2015-04-10 01:47:17.625 100 12681.58 253.50 54805.22 88888.00 2015-04-10 01:47:17.750 100 12681.58 253.47 54805.22 88888.00 2015-04-10 01:47:17.875 100 12681.55 253.50 54805.25 88888.00 2015-04-10 01:47:18.000 100 12681.45 253.45 54805.25 88888.00 2015-04-10 01:47:18.125 100 12681.40 253.45 54805.30 88888.00 2015-04-10 01:47:18.250 100 12681.40 253.45 54805.38 88888.00 2015-04-10 01:47:18.375 100 12681.42 253.45 54805.38 88888.00 2015-04-10 01:47:18.500 100 12681.40 253.43 54805.35 88888.00 2015-04-10 01:47:18.625 100 12681.42 253.43 54805.40 88888.00 2015-04-10 01:47:18.750 100 12681.40 253.43 54805.40 88888.00 2015-04-10 01:47:18.875 100 12681.42 253.43 54805.43 88888.00 2015-04-10 01:47:19.000 100 12681.40 253.40 54805.45 88888.00 2015-04-10 01:47:19.125 100 12681.35 253.38 54805.47 88888.00 2015-04-10 01:47:19.250 100 12681.30 253.32 54805.50 88888.00 2015-04-10 01:47:19.375 100 12681.33 253.32 54805.50 88888.00 2015-04-10 01:47:19.500 100 12681.30 253.38 54805.53 88888.00 2015-04-10 01:47:19.625 100 12681.27 253.38 54805.57 88888.00 2015-04-10 01:47:19.750 100 12681.27 253.38 54805.62 88888.00 2015-04-10 01:47:19.875 100 12681.25 253.35 54805.60 88888.00 2015-04-10 01:47:20.000 100 12681.27 253.35 54805.60 88888.00 2015-04-10 01:47:20.125 100 12681.25 253.32 54805.62 88888.00 2015-04-10 01:47:20.250 100 12681.20 253.32 54805.68 88888.00 2015-04-10 01:47:20.375 100 12681.23 253.32 54805.70 88888.00 2015-04-10 01:47:20.500 100 12681.23 253.35 54805.72 88888.00 2015-04-10 01:47:20.625 100 12681.17 253.35 54805.80 88888.00 2015-04-10 01:47:20.750 100 12681.12 253.30 54805.80 88888.00 2015-04-10 01:47:20.875 100 12681.08 253.28 54805.82 88888.00 2015-04-10 01:47:21.000 100 12681.08 253.25 54805.82 88888.00 2015-04-10 01:47:21.125 100 12681.05 253.22 54805.82 88888.00 2015-04-10 01:47:21.250 100 12681.02 253.25 54805.90 88888.00 2015-04-10 01:47:21.375 100 12681.00 253.25 54805.93 88888.00 2015-04-10 01:47:21.500 100 12681.05 253.22 54805.95 88888.00 2015-04-10 01:47:21.625 100 12681.08 253.22 54805.97 88888.00 2015-04-10 01:47:21.750 100 12681.08 253.22 54805.97 88888.00 2015-04-10 01:47:21.875 100 12681.02 253.20 54806.00 88888.00 2015-04-10 01:47:22.000 100 12681.10 253.18 54806.00 88888.00 2015-04-10 01:47:22.125 100 12681.08 253.20 54806.07 88888.00 2015-04-10 01:47:22.250 100 12681.05 253.18 54806.07 88888.00 2015-04-10 01:47:22.375 100 12681.08 253.18 54806.12 88888.00 2015-04-10 01:47:22.500 100 12681.12 253.18 54806.18 88888.00 2015-04-10 01:47:22.625 100 12681.02 253.15 54806.18 88888.00 2015-04-10 01:47:22.750 100 12681.00 253.12 54806.18 88888.00 2015-04-10 01:47:22.875 100 12681.05 253.07 54806.18 88888.00 2015-04-10 01:47:23.000 100 12681.05 253.03 54806.20 88888.00 2015-04-10 01:47:23.125 100 12681.05 253.05 54806.28 88888.00 2015-04-10 01:47:23.250 100 12681.05 253.05 54806.30 88888.00 2015-04-10 01:47:23.375 100 12680.98 253.00 54806.25 88888.00 2015-04-10 01:47:23.500 100 12680.95 253.03 54806.32 88888.00 2015-04-10 01:47:23.625 100 12680.98 253.05 54806.38 88888.00 2015-04-10 01:47:23.750 100 12680.98 253.00 54806.35 88888.00 2015-04-10 01:47:23.875 100 12680.90 252.97 54806.35 88888.00 2015-04-10 01:47:24.000 100 12680.88 252.97 54806.38 88888.00 2015-04-10 01:47:24.125 100 12680.90 253.00 54806.43 88888.00 2015-04-10 01:47:24.250 100 12680.88 252.97 54806.45 88888.00 2015-04-10 01:47:24.375 100 12680.88 252.95 54806.45 88888.00 2015-04-10 01:47:24.500 100 12680.92 252.97 54806.47 88888.00 2015-04-10 01:47:24.625 100 12680.95 252.97 54806.47 88888.00 2015-04-10 01:47:24.750 100 12680.95 252.95 54806.53 88888.00 2015-04-10 01:47:24.875 100 12680.90 252.93 54806.53 88888.00 2015-04-10 01:47:25.000 100 12680.88 253.03 54806.55 88888.00 2015-04-10 01:47:25.125 100 12680.90 252.97 54806.60 88888.00 2015-04-10 01:47:25.250 100 12680.83 252.97 54806.62 88888.00 2015-04-10 01:47:25.375 100 12680.85 252.95 54806.65 88888.00 2015-04-10 01:47:25.500 100 12680.83 252.95 54806.68 88888.00 2015-04-10 01:47:25.625 100 12680.80 252.90 54806.70 88888.00 2015-04-10 01:47:25.750 100 12680.80 252.93 54806.72 88888.00 2015-04-10 01:47:25.875 100 12680.80 252.93 54806.78 88888.00 2015-04-10 01:47:26.000 100 12680.80 252.93 54806.78 88888.00 2015-04-10 01:47:26.125 100 12680.80 252.88 54806.80 88888.00 2015-04-10 01:47:26.250 100 12680.80 252.88 54806.85 88888.00 2015-04-10 01:47:26.375 100 12680.77 252.90 54806.88 88888.00 2015-04-10 01:47:26.500 100 12680.77 252.90 54806.90 88888.00 2015-04-10 01:47:26.625 100 12680.80 252.90 54806.90 88888.00 2015-04-10 01:47:26.750 100 12680.77 252.88 54806.90 88888.00 2015-04-10 01:47:26.875 100 12680.75 252.88 54806.90 88888.00 2015-04-10 01:47:27.000 100 12680.77 252.88 54806.93 88888.00 2015-04-10 01:47:27.125 100 12680.75 252.85 54807.00 88888.00 2015-04-10 01:47:27.250 100 12680.73 252.80 54807.03 88888.00 2015-04-10 01:47:27.375 100 12680.75 252.80 54807.03 88888.00 2015-04-10 01:47:27.500 100 12680.80 252.80 54807.03 88888.00 2015-04-10 01:47:27.625 100 12680.73 252.75 54807.07 88888.00 2015-04-10 01:47:27.750 100 12680.67 252.75 54807.07 88888.00 2015-04-10 01:47:27.875 100 12680.62 252.75 54807.07 88888.00 2015-04-10 01:47:28.000 100 12680.62 252.75 54807.12 88888.00 2015-04-10 01:47:28.125 100 12680.62 252.75 54807.15 88888.00 2015-04-10 01:47:28.250 100 12680.58 252.72 54807.20 88888.00 2015-04-10 01:47:28.375 100 12680.62 252.70 54807.20 88888.00 2015-04-10 01:47:28.500 100 12680.58 252.70 54807.22 88888.00 2015-04-10 01:47:28.625 100 12680.60 252.70 54807.25 88888.00 2015-04-10 01:47:28.750 100 12680.58 252.65 54807.30 88888.00 2015-04-10 01:47:28.875 100 12680.55 252.68 54807.32 88888.00 2015-04-10 01:47:29.000 100 12680.55 252.60 54807.30 88888.00 2015-04-10 01:47:29.125 100 12680.58 252.62 54807.32 88888.00 2015-04-10 01:47:29.250 100 12680.58 252.60 54807.40 88888.00 2015-04-10 01:47:29.375 100 12680.60 252.62 54807.43 88888.00 2015-04-10 01:47:29.500 100 12680.50 252.62 54807.43 88888.00 2015-04-10 01:47:29.625 100 12680.48 252.62 54807.45 88888.00 2015-04-10 01:47:29.750 100 12680.50 252.60 54807.50 88888.00 2015-04-10 01:47:29.875 100 12680.50 252.57 54807.53 88888.00 2015-04-10 01:47:30.000 100 12680.48 252.55 54807.53 88888.00 2015-04-10 01:47:30.125 100 12680.48 252.60 54807.57 88888.00 2015-04-10 01:47:30.250 100 12680.50 252.55 54807.57 88888.00 2015-04-10 01:47:30.375 100 12680.55 252.55 54807.57 88888.00 2015-04-10 01:47:30.500 100 12680.52 252.57 54807.57 88888.00 2015-04-10 01:47:30.625 100 12680.50 252.53 54807.60 88888.00 2015-04-10 01:47:30.750 100 12680.55 252.53 54807.62 88888.00 2015-04-10 01:47:30.875 100 12680.50 252.55 54807.62 88888.00 2015-04-10 01:47:31.000 100 12680.50 252.53 54807.65 88888.00 2015-04-10 01:47:31.125 100 12680.50 252.53 54807.70 88888.00 2015-04-10 01:47:31.250 100 12680.50 252.47 54807.70 88888.00 2015-04-10 01:47:31.375 100 12680.58 252.45 54807.72 88888.00 2015-04-10 01:47:31.500 100 12680.62 252.45 54807.75 88888.00 2015-04-10 01:47:31.625 100 12680.60 252.43 54807.75 88888.00 2015-04-10 01:47:31.750 100 12680.62 252.40 54807.75 88888.00 2015-04-10 01:47:31.875 100 12680.65 252.40 54807.78 88888.00 2015-04-10 01:47:32.000 100 12680.55 252.38 54807.82 88888.00 2015-04-10 01:47:32.125 100 12680.52 252.43 54807.82 88888.00 2015-04-10 01:47:32.250 100 12680.58 252.43 54807.85 88888.00 2015-04-10 01:47:32.375 100 12680.67 252.43 54807.90 88888.00 2015-04-10 01:47:32.500 100 12680.70 252.43 54807.93 88888.00 2015-04-10 01:47:32.625 100 12680.73 252.40 54807.93 88888.00 2015-04-10 01:47:32.750 100 12680.65 252.35 54807.95 88888.00 2015-04-10 01:47:32.875 100 12680.55 252.32 54807.97 88888.00 2015-04-10 01:47:33.000 100 12680.52 252.32 54808.00 88888.00 2015-04-10 01:47:33.125 100 12680.65 252.32 54808.03 88888.00 2015-04-10 01:47:33.250 100 12680.70 252.28 54808.05 88888.00 2015-04-10 01:47:33.375 100 12680.73 252.30 54808.03 88888.00 2015-04-10 01:47:33.500 100 12680.75 252.28 54808.05 88888.00 2015-04-10 01:47:33.625 100 12680.75 252.32 54808.07 88888.00 2015-04-10 01:47:33.750 100 12680.77 252.30 54808.12 88888.00 2015-04-10 01:47:33.875 100 12680.73 252.25 54808.12 88888.00 2015-04-10 01:47:34.000 100 12680.70 252.28 54808.10 88888.00 2015-04-10 01:47:34.125 100 12680.80 252.30 54808.15 88888.00 2015-04-10 01:47:34.250 100 12680.75 252.28 54808.20 88888.00 2015-04-10 01:47:34.375 100 12680.73 252.25 54808.18 88888.00 2015-04-10 01:47:34.500 100 12680.70 252.22 54808.22 88888.00 2015-04-10 01:47:34.625 100 12680.67 252.32 54808.22 88888.00 2015-04-10 01:47:34.750 100 12680.70 252.32 54808.28 88888.00 2015-04-10 01:47:34.875 100 12680.67 252.28 54808.28 88888.00 2015-04-10 01:47:35.000 100 12680.70 252.22 54808.30 88888.00 2015-04-10 01:47:35.125 100 12680.70 252.22 54808.30 88888.00 2015-04-10 01:47:35.250 100 12680.75 252.22 54808.32 88888.00 2015-04-10 01:47:35.375 100 12680.83 252.20 54808.35 88888.00 2015-04-10 01:47:35.500 100 12680.83 252.20 54808.38 88888.00 2015-04-10 01:47:35.625 100 12680.77 252.20 54808.40 88888.00 2015-04-10 01:47:35.750 100 12680.77 252.18 54808.38 88888.00 2015-04-10 01:47:35.875 100 12680.88 252.20 54808.43 88888.00 2015-04-10 01:47:36.000 100 12680.90 252.18 54808.40 88888.00 2015-04-10 01:47:36.125 100 12680.88 252.18 54808.43 88888.00 2015-04-10 01:47:36.250 100 12680.80 252.15 54808.43 88888.00 2015-04-10 01:47:36.375 100 12680.83 252.20 54808.47 88888.00 2015-04-10 01:47:36.500 100 12680.80 252.18 54808.50 88888.00 2015-04-10 01:47:36.625 100 12680.70 252.18 54808.55 88888.00 2015-04-10 01:47:36.750 100 12680.75 252.20 54808.55 88888.00 2015-04-10 01:47:36.875 100 12680.75 252.18 54808.57 88888.00 2015-04-10 01:47:37.000 100 12680.83 252.15 54808.53 88888.00 2015-04-10 01:47:37.125 100 12680.83 252.18 54808.60 88888.00 2015-04-10 01:47:37.250 100 12680.77 252.12 54808.65 88888.00 2015-04-10 01:47:37.375 100 12680.77 252.12 54808.68 88888.00 2015-04-10 01:47:37.500 100 12680.77 252.12 54808.62 88888.00 2015-04-10 01:47:37.625 100 12680.75 252.12 54808.65 88888.00 2015-04-10 01:47:37.750 100 12680.73 252.18 54808.70 88888.00 2015-04-10 01:47:37.875 100 12680.70 252.18 54808.70 88888.00 2015-04-10 01:47:38.000 100 12680.67 252.12 54808.75 88888.00 2015-04-10 01:47:38.125 100 12680.70 252.10 54808.75 88888.00 2015-04-10 01:47:38.250 100 12680.67 252.07 54808.78 88888.00 2015-04-10 01:47:38.375 100 12680.73 252.10 54808.80 88888.00 2015-04-10 01:47:38.500 100 12680.80 252.05 54808.78 88888.00 2015-04-10 01:47:38.625 100 12680.80 252.00 54808.78 88888.00 2015-04-10 01:47:38.750 100 12680.75 252.05 54808.80 88888.00 2015-04-10 01:47:38.875 100 12680.73 252.00 54808.85 88888.00 2015-04-10 01:47:39.000 100 12680.73 252.03 54808.85 88888.00 2015-04-10 01:47:39.125 100 12680.70 252.03 54808.82 88888.00 2015-04-10 01:47:39.250 100 12680.75 252.03 54808.88 88888.00 2015-04-10 01:47:39.375 100 12680.77 252.00 54808.90 88888.00 2015-04-10 01:47:39.500 100 12680.73 252.00 54808.88 88888.00 2015-04-10 01:47:39.625 100 12680.77 251.97 54808.90 88888.00 2015-04-10 01:47:39.750 100 12680.83 252.00 54808.95 88888.00 2015-04-10 01:47:39.875 100 12680.83 251.97 54808.95 88888.00 2015-04-10 01:47:40.000 100 12680.83 252.00 54808.97 88888.00 2015-04-10 01:47:40.125 100 12680.85 251.97 54808.97 88888.00 2015-04-10 01:47:40.250 100 12680.85 251.95 54809.03 88888.00 2015-04-10 01:47:40.375 100 12680.92 251.93 54809.03 88888.00 2015-04-10 01:47:40.500 100 12680.90 251.95 54809.05 88888.00 2015-04-10 01:47:40.625 100 12680.88 251.93 54809.00 88888.00 2015-04-10 01:47:40.750 100 12680.90 251.88 54809.03 88888.00 2015-04-10 01:47:40.875 100 12680.92 251.82 54809.05 88888.00 2015-04-10 01:47:41.000 100 12680.98 251.88 54809.10 88888.00 2015-04-10 01:47:41.125 100 12680.95 251.82 54809.12 88888.00 2015-04-10 01:47:41.250 100 12680.90 251.80 54809.10 88888.00 2015-04-10 01:47:41.375 100 12680.90 251.80 54809.15 88888.00 2015-04-10 01:47:41.500 100 12680.92 251.80 54809.15 88888.00 2015-04-10 01:47:41.625 100 12680.92 251.72 54809.18 88888.00 2015-04-10 01:47:41.750 100 12680.92 251.75 54809.15 88888.00 2015-04-10 01:47:41.875 100 12680.88 251.72 54809.18 88888.00 2015-04-10 01:47:42.000 100 12680.85 251.68 54809.20 88888.00 2015-04-10 01:47:42.125 100 12680.88 251.68 54809.20 88888.00 2015-04-10 01:47:42.250 100 12680.88 251.60 54809.22 88888.00 2015-04-10 01:47:42.375 100 12680.92 251.65 54809.25 88888.00 2015-04-10 01:47:42.500 100 12680.90 251.60 54809.30 88888.00 2015-04-10 01:47:42.625 100 12680.88 251.57 54809.28 88888.00 2015-04-10 01:47:42.750 100 12680.85 251.55 54809.35 88888.00 2015-04-10 01:47:42.875 100 12680.85 251.53 54809.35 88888.00 2015-04-10 01:47:43.000 100 12680.85 251.50 54809.35 88888.00 2015-04-10 01:47:43.125 100 12680.85 251.43 54809.38 88888.00 2015-04-10 01:47:43.250 100 12680.88 251.43 54809.40 88888.00 2015-04-10 01:47:43.375 100 12680.92 251.40 54809.40 88888.00 2015-04-10 01:47:43.500 100 12680.92 251.38 54809.45 88888.00 2015-04-10 01:47:43.625 100 12680.95 251.35 54809.47 88888.00 2015-04-10 01:47:43.750 100 12681.00 251.32 54809.47 88888.00 2015-04-10 01:47:43.875 100 12680.95 251.28 54809.45 88888.00 2015-04-10 01:47:44.000 100 12680.90 251.22 54809.47 88888.00 2015-04-10 01:47:44.125 100 12680.88 251.22 54809.53 88888.00 2015-04-10 01:47:44.250 100 12680.85 251.22 54809.55 88888.00 2015-04-10 01:47:44.375 100 12680.83 251.20 54809.55 88888.00 2015-04-10 01:47:44.500 100 12680.83 251.18 54809.55 88888.00 2015-04-10 01:47:44.625 100 12680.90 251.18 54809.57 88888.00 2015-04-10 01:47:44.750 100 12680.92 251.15 54809.57 88888.00 2015-04-10 01:47:44.875 100 12680.90 251.10 54809.57 88888.00 2015-04-10 01:47:45.000 100 12680.90 251.07 54809.60 88888.00 2015-04-10 01:47:45.125 100 12680.90 251.07 54809.62 88888.00 2015-04-10 01:47:45.250 100 12680.90 251.05 54809.65 88888.00 2015-04-10 01:47:45.375 100 12680.95 251.05 54809.68 88888.00 2015-04-10 01:47:45.500 100 12680.90 251.00 54809.70 88888.00 2015-04-10 01:47:45.625 100 12680.90 250.97 54809.70 88888.00 2015-04-10 01:47:45.750 100 12680.88 250.95 54809.70 88888.00 2015-04-10 01:47:45.875 100 12680.88 250.90 54809.70 88888.00 2015-04-10 01:47:46.000 100 12680.83 250.88 54809.72 88888.00 2015-04-10 01:47:46.125 100 12680.88 250.82 54809.75 88888.00 2015-04-10 01:47:46.250 100 12680.88 250.78 54809.78 88888.00 2015-04-10 01:47:46.375 100 12680.92 250.80 54809.80 88888.00 2015-04-10 01:47:46.500 100 12680.98 250.78 54809.80 88888.00 2015-04-10 01:47:46.625 100 12680.95 250.68 54809.78 88888.00 2015-04-10 01:47:46.750 100 12680.90 250.68 54809.78 88888.00 2015-04-10 01:47:46.875 100 12680.90 250.65 54809.80 88888.00 2015-04-10 01:47:47.000 100 12680.88 250.65 54809.80 88888.00 2015-04-10 01:47:47.125 100 12680.85 250.60 54809.82 88888.00 2015-04-10 01:47:47.250 100 12680.90 250.55 54809.85 88888.00 2015-04-10 01:47:47.375 100 12681.00 250.57 54809.85 88888.00 2015-04-10 01:47:47.500 100 12681.05 250.55 54809.88 88888.00 2015-04-10 01:47:47.625 100 12681.02 250.53 54809.88 88888.00 2015-04-10 01:47:47.750 100 12681.02 250.50 54809.85 88888.00 2015-04-10 01:47:47.875 100 12681.15 250.53 54809.88 88888.00 2015-04-10 01:47:48.000 100 12681.17 250.47 54809.88 88888.00 2015-04-10 01:47:48.125 100 12681.08 250.45 54809.88 88888.00 2015-04-10 01:47:48.250 100 12681.05 250.45 54809.90 88888.00 2015-04-10 01:47:48.375 100 12681.08 250.43 54809.97 88888.00 2015-04-10 01:47:48.500 100 12681.10 250.40 54809.97 88888.00 2015-04-10 01:47:48.625 100 12681.08 250.40 54809.97 88888.00 2015-04-10 01:47:48.750 100 12681.02 250.40 54809.97 88888.00 2015-04-10 01:47:48.875 100 12681.00 250.43 54810.00 88888.00 2015-04-10 01:47:49.000 100 12681.05 250.43 54810.00 88888.00 2015-04-10 01:47:49.125 100 12681.10 250.40 54810.03 88888.00 2015-04-10 01:47:49.250 100 12681.12 250.35 54810.05 88888.00 2015-04-10 01:47:49.375 100 12681.15 250.38 54810.05 88888.00 2015-04-10 01:47:49.500 100 12681.17 250.38 54810.05 88888.00 2015-04-10 01:47:49.625 100 12681.27 250.32 54810.05 88888.00 2015-04-10 01:47:49.750 100 12681.30 250.30 54810.05 88888.00 2015-04-10 01:47:49.875 100 12681.23 250.32 54810.03 88888.00 2015-04-10 01:47:50.000 100 12681.17 250.32 54810.07 88888.00 2015-04-10 01:47:50.125 100 12681.23 250.32 54810.10 88888.00 2015-04-10 01:47:50.250 100 12681.30 250.30 54810.10 88888.00 2015-04-10 01:47:50.375 100 12681.38 250.28 54810.15 88888.00 2015-04-10 01:47:50.500 100 12681.40 250.28 54810.12 88888.00 2015-04-10 01:47:50.625 100 12681.42 250.25 54810.15 88888.00 2015-04-10 01:47:50.750 100 12681.42 250.25 54810.12 88888.00 2015-04-10 01:47:50.875 100 12681.40 250.22 54810.18 88888.00 2015-04-10 01:47:51.000 100 12681.38 250.18 54810.12 88888.00 2015-04-10 01:47:51.125 100 12681.42 250.20 54810.18 88888.00 2015-04-10 01:47:51.250 100 12681.42 250.20 54810.22 88888.00 2015-04-10 01:47:51.375 100 12681.42 250.20 54810.22 88888.00 2015-04-10 01:47:51.500 100 12681.40 250.18 54810.22 88888.00 2015-04-10 01:47:51.625 100 12681.35 250.18 54810.25 88888.00 2015-04-10 01:47:51.750 100 12681.38 250.15 54810.30 88888.00 2015-04-10 01:47:51.875 100 12681.48 250.12 54810.30 88888.00 2015-04-10 01:47:52.000 100 12681.50 250.12 54810.28 88888.00 2015-04-10 01:47:52.125 100 12681.42 250.10 54810.28 88888.00 2015-04-10 01:47:52.250 100 12681.42 250.10 54810.28 88888.00 2015-04-10 01:47:52.375 100 12681.45 250.10 54810.30 88888.00 2015-04-10 01:47:52.500 100 12681.45 250.10 54810.30 88888.00 2015-04-10 01:47:52.625 100 12681.52 250.03 54810.30 88888.00 2015-04-10 01:47:52.750 100 12681.52 249.97 54810.35 88888.00 2015-04-10 01:47:52.875 100 12681.48 249.95 54810.35 88888.00 2015-04-10 01:47:53.000 100 12681.45 249.95 54810.32 88888.00 2015-04-10 01:47:53.125 100 12681.50 249.95 54810.30 88888.00 2015-04-10 01:47:53.250 100 12681.58 249.90 54810.32 88888.00 2015-04-10 01:47:53.375 100 12681.65 249.88 54810.32 88888.00 2015-04-10 01:47:53.500 100 12681.67 249.85 54810.32 88888.00 2015-04-10 01:47:53.625 100 12681.62 249.88 54810.35 88888.00 2015-04-10 01:47:53.750 100 12681.60 249.85 54810.35 88888.00 2015-04-10 01:47:53.875 100 12681.65 249.85 54810.38 88888.00 2015-04-10 01:47:54.000 100 12681.67 249.82 54810.35 88888.00 2015-04-10 01:47:54.125 100 12681.62 249.75 54810.38 88888.00 2015-04-10 01:47:54.250 100 12681.62 249.70 54810.38 88888.00 2015-04-10 01:47:54.375 100 12681.70 249.72 54810.38 88888.00 2015-04-10 01:47:54.500 100 12681.73 249.68 54810.40 88888.00 2015-04-10 01:47:54.625 100 12681.70 249.65 54810.43 88888.00 2015-04-10 01:47:54.750 100 12681.70 249.68 54810.43 88888.00 2015-04-10 01:47:54.875 100 12681.75 249.65 54810.45 88888.00 2015-04-10 01:47:55.000 100 12681.80 249.60 54810.45 88888.00 2015-04-10 01:47:55.125 100 12681.85 249.62 54810.47 88888.00 2015-04-10 01:47:55.250 100 12681.92 249.62 54810.50 88888.00 2015-04-10 01:47:55.375 100 12682.00 249.60 54810.47 88888.00 2015-04-10 01:47:55.500 100 12682.02 249.60 54810.47 88888.00 2015-04-10 01:47:55.625 100 12682.02 249.57 54810.47 88888.00 2015-04-10 01:47:55.750 100 12682.02 249.57 54810.50 88888.00 2015-04-10 01:47:55.875 100 12682.05 249.55 54810.50 88888.00 2015-04-10 01:47:56.000 100 12682.08 249.50 54810.47 88888.00 2015-04-10 01:47:56.125 100 12682.08 249.45 54810.50 88888.00 2015-04-10 01:47:56.250 100 12682.12 249.45 54810.53 88888.00 2015-04-10 01:47:56.375 100 12682.17 249.47 54810.53 88888.00 2015-04-10 01:47:56.500 100 12682.12 249.43 54810.50 88888.00 2015-04-10 01:47:56.625 100 12682.17 249.43 54810.50 88888.00 2015-04-10 01:47:56.750 100 12682.17 249.40 54810.50 88888.00 2015-04-10 01:47:56.875 100 12682.27 249.38 54810.55 88888.00 2015-04-10 01:47:57.000 100 12682.33 249.40 54810.53 88888.00 2015-04-10 01:47:57.125 100 12682.33 249.38 54810.53 88888.00 2015-04-10 01:47:57.250 100 12682.30 249.32 54810.55 88888.00 2015-04-10 01:47:57.375 100 12682.33 249.38 54810.57 88888.00 2015-04-10 01:47:57.500 100 12682.38 249.38 54810.57 88888.00 2015-04-10 01:47:57.625 100 12682.40 249.38 54810.60 88888.00 2015-04-10 01:47:57.750 100 12682.38 249.35 54810.62 88888.00 2015-04-10 01:47:57.875 100 12682.42 249.32 54810.60 88888.00 2015-04-10 01:47:58.000 100 12682.48 249.28 54810.60 88888.00 2015-04-10 01:47:58.125 100 12682.45 249.28 54810.62 88888.00 2015-04-10 01:47:58.250 100 12682.48 249.25 54810.62 88888.00 2015-04-10 01:47:58.375 100 12682.60 249.22 54810.60 88888.00 2015-04-10 01:47:58.500 100 12682.60 249.20 54810.60 88888.00 2015-04-10 01:47:58.625 100 12682.58 249.20 54810.60 88888.00 2015-04-10 01:47:58.750 100 12682.58 249.15 54810.62 88888.00 2015-04-10 01:47:58.875 100 12682.65 249.20 54810.62 88888.00 2015-04-10 01:47:59.000 100 12682.75 249.20 54810.65 88888.00 2015-04-10 01:47:59.125 100 12682.70 249.20 54810.65 88888.00 2015-04-10 01:47:59.250 100 12682.65 249.18 54810.65 88888.00 2015-04-10 01:47:59.375 100 12682.70 249.18 54810.68 88888.00 2015-04-10 01:47:59.500 100 12682.73 249.18 54810.70 88888.00 2015-04-10 01:47:59.625 100 12682.75 249.15 54810.70 88888.00 2015-04-10 01:47:59.750 100 12682.80 249.12 54810.68 88888.00 2015-04-10 01:47:59.875 100 12682.77 249.12 54810.72 88888.00 2015-04-10 01:48:00.000 100 12682.85 249.07 54810.68 88888.00 2015-04-10 01:48:00.125 100 12682.88 249.07 54810.68 88888.00 2015-04-10 01:48:00.250 100 12682.83 249.05 54810.70 88888.00 2015-04-10 01:48:00.375 100 12682.85 249.07 54810.70 88888.00 2015-04-10 01:48:00.500 100 12682.90 249.07 54810.72 88888.00 2015-04-10 01:48:00.625 100 12682.88 249.07 54810.72 88888.00 2015-04-10 01:48:00.750 100 12682.80 249.07 54810.70 88888.00 2015-04-10 01:48:00.875 100 12682.83 249.05 54810.70 88888.00 2015-04-10 01:48:01.000 100 12682.90 249.05 54810.72 88888.00 2015-04-10 01:48:01.125 100 12682.95 249.05 54810.72 88888.00 2015-04-10 01:48:01.250 100 12683.02 249.03 54810.70 88888.00 2015-04-10 01:48:01.375 100 12683.12 249.05 54810.68 88888.00 2015-04-10 01:48:01.500 100 12683.08 249.00 54810.68 88888.00 2015-04-10 01:48:01.625 100 12683.12 248.97 54810.72 88888.00 2015-04-10 01:48:01.750 100 12683.17 248.97 54810.72 88888.00 2015-04-10 01:48:01.875 100 12683.15 248.93 54810.72 88888.00 2015-04-10 01:48:02.000 100 12683.20 248.90 54810.72 88888.00 2015-04-10 01:48:02.125 100 12683.23 248.88 54810.75 88888.00 2015-04-10 01:48:02.250 100 12683.25 248.85 54810.75 88888.00 2015-04-10 01:48:02.375 100 12683.25 248.85 54810.75 88888.00 2015-04-10 01:48:02.500 100 12683.23 248.85 54810.75 88888.00 2015-04-10 01:48:02.625 100 12683.23 248.85 54810.80 88888.00 2015-04-10 01:48:02.750 100 12683.33 248.85 54810.75 88888.00 2015-04-10 01:48:02.875 100 12683.35 248.85 54810.80 88888.00 2015-04-10 01:48:03.000 100 12683.38 248.82 54810.78 88888.00 2015-04-10 01:48:03.125 100 12683.38 248.82 54810.80 88888.00 2015-04-10 01:48:03.250 100 12683.45 248.80 54810.80 88888.00 2015-04-10 01:48:03.375 100 12683.48 248.80 54810.80 88888.00 2015-04-10 01:48:03.500 100 12683.45 248.78 54810.80 88888.00 2015-04-10 01:48:03.625 100 12683.48 248.75 54810.80 88888.00 2015-04-10 01:48:03.750 100 12683.50 248.75 54810.82 88888.00 2015-04-10 01:48:03.875 100 12683.52 248.72 54810.82 88888.00 2015-04-10 01:48:04.000 100 12683.50 248.68 54810.82 88888.00 2015-04-10 01:48:04.125 100 12683.55 248.65 54810.85 88888.00 2015-04-10 01:48:04.250 100 12683.60 248.68 54810.85 88888.00 2015-04-10 01:48:04.375 100 12683.60 248.68 54810.85 88888.00 2015-04-10 01:48:04.500 100 12683.67 248.70 54810.88 88888.00 2015-04-10 01:48:04.625 100 12683.70 248.72 54810.90 88888.00 2015-04-10 01:48:04.750 100 12683.67 248.68 54810.88 88888.00 2015-04-10 01:48:04.875 100 12683.65 248.65 54810.88 88888.00 2015-04-10 01:48:05.000 100 12683.65 248.68 54810.90 88888.00 2015-04-10 01:48:05.125 100 12683.70 248.65 54810.88 88888.00 2015-04-10 01:48:05.250 100 12683.70 248.60 54810.90 88888.00 2015-04-10 01:48:05.375 100 12683.75 248.62 54810.93 88888.00 2015-04-10 01:48:05.500 100 12683.80 248.60 54810.90 88888.00 2015-04-10 01:48:05.625 100 12683.75 248.55 54810.90 88888.00 2015-04-10 01:48:05.750 100 12683.73 248.53 54810.93 88888.00 2015-04-10 01:48:05.875 100 12683.75 248.53 54810.93 88888.00 2015-04-10 01:48:06.000 100 12683.70 248.55 54810.95 88888.00 2015-04-10 01:48:06.125 100 12683.67 248.55 54810.97 88888.00 2015-04-10 01:48:06.250 100 12683.67 248.53 54810.97 88888.00 2015-04-10 01:48:06.375 100 12683.70 248.53 54811.00 88888.00 2015-04-10 01:48:06.500 100 12683.73 248.53 54811.00 88888.00 2015-04-10 01:48:06.625 100 12683.83 248.55 54810.97 88888.00 2015-04-10 01:48:06.750 100 12683.83 248.57 54810.97 88888.00 2015-04-10 01:48:06.875 100 12683.80 248.57 54810.97 88888.00 2015-04-10 01:48:07.000 100 12683.75 248.57 54810.97 88888.00 2015-04-10 01:48:07.125 100 12683.80 248.60 54810.97 88888.00 2015-04-10 01:48:07.250 100 12683.90 248.60 54811.00 88888.00 2015-04-10 01:48:07.375 100 12683.98 248.57 54811.00 88888.00 2015-04-10 01:48:07.500 100 12684.00 248.57 54810.97 88888.00 2015-04-10 01:48:07.625 100 12683.95 248.60 54811.00 88888.00 2015-04-10 01:48:07.750 100 12683.95 248.57 54811.00 88888.00 2015-04-10 01:48:07.875 100 12683.95 248.57 54811.03 88888.00 2015-04-10 01:48:08.000 100 12683.95 248.55 54811.00 88888.00 2015-04-10 01:48:08.125 100 12683.95 248.55 54811.00 88888.00 2015-04-10 01:48:08.250 100 12683.85 248.50 54811.03 88888.00 2015-04-10 01:48:08.375 100 12683.88 248.47 54811.03 88888.00 2015-04-10 01:48:08.500 100 12683.83 248.43 54811.03 88888.00 2015-04-10 01:48:08.625 100 12683.88 248.40 54811.03 88888.00 2015-04-10 01:48:08.750 100 12683.95 248.45 54811.05 88888.00 2015-04-10 01:48:08.875 100 12684.02 248.43 54811.05 88888.00 2015-04-10 01:48:09.000 100 12684.05 248.43 54811.05 88888.00 2015-04-10 01:48:09.125 100 12684.02 248.43 54811.05 88888.00 2015-04-10 01:48:09.250 100 12684.05 248.40 54811.05 88888.00 2015-04-10 01:48:09.375 100 12684.10 248.40 54811.05 88888.00 2015-04-10 01:48:09.500 100 12684.12 248.40 54811.07 88888.00 2015-04-10 01:48:09.625 100 12684.10 248.38 54811.05 88888.00 2015-04-10 01:48:09.750 100 12684.10 248.35 54811.05 88888.00 2015-04-10 01:48:09.875 100 12684.20 248.32 54811.03 88888.00 2015-04-10 01:48:10.000 100 12684.20 248.32 54811.05 88888.00 2015-04-10 01:48:10.125 100 12684.23 248.32 54811.07 88888.00 2015-04-10 01:48:10.250 100 12684.12 248.30 54811.07 88888.00 2015-04-10 01:48:10.375 100 12684.10 248.28 54811.07 88888.00 2015-04-10 01:48:10.500 100 12684.15 248.25 54811.07 88888.00 2015-04-10 01:48:10.625 100 12684.17 248.25 54811.10 88888.00 2015-04-10 01:48:10.750 100 12684.17 248.22 54811.12 88888.00 2015-04-10 01:48:10.875 100 12684.17 248.22 54811.10 88888.00 2015-04-10 01:48:11.000 100 12684.25 248.22 54811.12 88888.00 2015-04-10 01:48:11.125 100 12684.25 248.22 54811.12 88888.00 2015-04-10 01:48:11.250 100 12684.20 248.20 54811.12 88888.00 2015-04-10 01:48:11.375 100 12684.27 248.20 54811.12 88888.00 2015-04-10 01:48:11.500 100 12684.33 248.18 54811.12 88888.00 2015-04-10 01:48:11.625 100 12684.30 248.12 54811.12 88888.00 2015-04-10 01:48:11.750 100 12684.30 248.07 54811.12 88888.00 2015-04-10 01:48:11.875 100 12684.25 248.12 54811.12 88888.00 2015-04-10 01:48:12.000 100 12684.20 248.12 54811.12 88888.00 2015-04-10 01:48:12.125 100 12684.20 248.15 54811.15 88888.00 2015-04-10 01:48:12.250 100 12684.20 248.15 54811.15 88888.00 2015-04-10 01:48:12.375 100 12684.23 248.15 54811.18 88888.00 2015-04-10 01:48:12.500 100 12684.25 248.12 54811.15 88888.00 2015-04-10 01:48:12.625 100 12684.33 248.12 54811.15 88888.00 2015-04-10 01:48:12.750 100 12684.35 248.20 54811.20 88888.00 2015-04-10 01:48:12.875 100 12684.35 248.20 54811.18 88888.00 2015-04-10 01:48:13.000 100 12684.35 248.18 54811.15 88888.00 2015-04-10 01:48:13.125 100 12684.35 248.18 54811.15 88888.00 2015-04-10 01:48:13.250 100 12684.35 248.20 54811.15 88888.00 2015-04-10 01:48:13.375 100 12684.33 248.20 54811.15 88888.00 2015-04-10 01:48:13.500 100 12684.35 248.20 54811.18 88888.00 2015-04-10 01:48:13.625 100 12684.35 248.25 54811.20 88888.00 2015-04-10 01:48:13.750 100 12684.38 248.25 54811.20 88888.00 2015-04-10 01:48:13.875 100 12684.38 248.22 54811.18 88888.00 2015-04-10 01:48:14.000 100 12684.40 248.25 54811.18 88888.00 2015-04-10 01:48:14.125 100 12684.38 248.25 54811.20 88888.00 2015-04-10 01:48:14.250 100 12684.45 248.32 54811.25 88888.00 2015-04-10 01:48:14.375 100 12684.50 248.32 54811.25 88888.00 2015-04-10 01:48:14.500 100 12684.42 248.32 54811.25 88888.00 2015-04-10 01:48:14.625 100 12684.38 248.30 54811.22 88888.00 2015-04-10 01:48:14.750 100 12684.42 248.38 54811.25 88888.00 2015-04-10 01:48:14.875 100 12684.50 248.38 54811.25 88888.00 2015-04-10 01:48:15.000 100 12684.48 248.40 54811.22 88888.00 2015-04-10 01:48:15.125 100 12684.52 248.43 54811.25 88888.00 2015-04-10 01:48:15.250 100 12684.52 248.43 54811.25 88888.00 2015-04-10 01:48:15.375 100 12684.52 248.45 54811.25 88888.00 2015-04-10 01:48:15.500 100 12684.55 248.50 54811.25 88888.00 2015-04-10 01:48:15.625 100 12684.58 248.50 54811.22 88888.00 2015-04-10 01:48:15.750 100 12684.50 248.47 54811.20 88888.00 2015-04-10 01:48:15.875 100 12684.50 248.53 54811.22 88888.00 2015-04-10 01:48:16.000 100 12684.52 248.53 54811.22 88888.00 2015-04-10 01:48:16.125 100 12684.55 248.57 54811.25 88888.00 2015-04-10 01:48:16.250 100 12684.58 248.57 54811.22 88888.00 2015-04-10 01:48:16.375 100 12684.65 248.60 54811.22 88888.00 2015-04-10 01:48:16.500 100 12684.67 248.60 54811.25 88888.00 2015-04-10 01:48:16.625 100 12684.67 248.55 54811.22 88888.00 2015-04-10 01:48:16.750 100 12684.70 248.57 54811.20 88888.00 2015-04-10 01:48:16.875 100 12684.70 248.62 54811.20 88888.00 2015-04-10 01:48:17.000 100 12684.77 248.57 54811.22 88888.00 2015-04-10 01:48:17.125 100 12684.73 248.62 54811.25 88888.00 2015-04-10 01:48:17.250 100 12684.73 248.60 54811.22 88888.00 2015-04-10 01:48:17.375 100 12684.80 248.62 54811.28 88888.00 2015-04-10 01:48:17.500 100 12684.85 248.62 54811.28 88888.00 2015-04-10 01:48:17.625 100 12684.85 248.60 54811.28 88888.00 2015-04-10 01:48:17.750 100 12684.80 248.57 54811.28 88888.00 2015-04-10 01:48:17.875 100 12684.80 248.57 54811.28 88888.00 2015-04-10 01:48:18.000 100 12684.85 248.57 54811.25 88888.00 2015-04-10 01:48:18.125 100 12684.92 248.57 54811.22 88888.00 2015-04-10 01:48:18.250 100 12685.02 248.55 54811.28 88888.00 2015-04-10 01:48:18.375 100 12685.02 248.55 54811.28 88888.00 2015-04-10 01:48:18.500 100 12685.05 248.55 54811.28 88888.00 2015-04-10 01:48:18.625 100 12685.10 248.55 54811.28 88888.00 2015-04-10 01:48:18.750 100 12685.17 248.53 54811.28 88888.00 2015-04-10 01:48:18.875 100 12685.23 248.50 54811.30 88888.00 2015-04-10 01:48:19.000 100 12685.33 248.50 54811.28 88888.00 2015-04-10 01:48:19.125 100 12685.27 248.55 54811.32 88888.00 2015-04-10 01:48:19.250 100 12685.20 248.55 54811.32 88888.00 2015-04-10 01:48:19.375 100 12685.20 248.50 54811.32 88888.00 2015-04-10 01:48:19.500 100 12685.33 248.55 54811.35 88888.00 2015-04-10 01:48:19.625 100 12685.35 248.57 54811.35 88888.00 2015-04-10 01:48:19.750 100 12685.33 248.57 54811.32 88888.00 2015-04-10 01:48:19.875 100 12685.35 248.57 54811.32 88888.00 2015-04-10 01:48:20.000 100 12685.38 248.60 54811.32 88888.00 2015-04-10 01:48:20.125 100 12685.38 248.60 54811.32 88888.00 2015-04-10 01:48:20.250 100 12685.38 248.60 54811.32 88888.00 2015-04-10 01:48:20.375 100 12685.48 248.62 54811.32 88888.00 2015-04-10 01:48:20.500 100 12685.55 248.70 54811.35 88888.00 2015-04-10 01:48:20.625 100 12685.52 248.72 54811.35 88888.00 2015-04-10 01:48:20.750 100 12685.55 248.72 54811.38 88888.00 2015-04-10 01:48:20.875 100 12685.55 248.80 54811.38 88888.00 2015-04-10 01:48:21.000 100 12685.52 248.80 54811.32 88888.00 2015-04-10 01:48:21.125 100 12685.50 248.85 54811.35 88888.00 2015-04-10 01:48:21.250 100 12685.50 248.88 54811.32 88888.00 2015-04-10 01:48:21.375 100 12685.60 248.90 54811.38 88888.00 2015-04-10 01:48:21.500 100 12685.62 248.95 54811.35 88888.00 2015-04-10 01:48:21.625 100 12685.62 249.00 54811.38 88888.00 2015-04-10 01:48:21.750 100 12685.65 249.03 54811.35 88888.00 2015-04-10 01:48:21.875 100 12685.62 249.03 54811.35 88888.00 2015-04-10 01:48:22.000 100 12685.65 249.07 54811.30 88888.00 2015-04-10 01:48:22.125 100 12685.70 249.12 54811.32 88888.00 2015-04-10 01:48:22.250 100 12685.67 249.15 54811.35 88888.00 2015-04-10 01:48:22.375 100 12685.70 249.20 54811.35 88888.00 2015-04-10 01:48:22.500 100 12685.73 249.25 54811.35 88888.00 2015-04-10 01:48:22.625 100 12685.77 249.28 54811.35 88888.00 2015-04-10 01:48:22.750 100 12685.80 249.28 54811.32 88888.00 2015-04-10 01:48:22.875 100 12685.83 249.30 54811.30 88888.00 2015-04-10 01:48:23.000 100 12685.90 249.38 54811.30 88888.00 2015-04-10 01:48:23.125 100 12685.88 249.38 54811.30 88888.00 2015-04-10 01:48:23.250 100 12685.95 249.45 54811.32 88888.00 2015-04-10 01:48:23.375 100 12686.02 249.47 54811.30 88888.00 2015-04-10 01:48:23.500 100 12686.02 249.45 54811.30 88888.00 2015-04-10 01:48:23.625 100 12686.05 249.53 54811.28 88888.00 2015-04-10 01:48:23.750 100 12686.08 249.53 54811.30 88888.00 2015-04-10 01:48:23.875 100 12686.08 249.53 54811.28 88888.00 2015-04-10 01:48:24.000 100 12686.12 249.53 54811.25 88888.00 2015-04-10 01:48:24.125 100 12686.15 249.55 54811.30 88888.00 2015-04-10 01:48:24.250 100 12686.12 249.53 54811.28 88888.00 2015-04-10 01:48:24.375 100 12686.27 249.53 54811.25 88888.00 2015-04-10 01:48:24.500 100 12686.30 249.53 54811.25 88888.00 2015-04-10 01:48:24.625 100 12686.25 249.60 54811.25 88888.00 2015-04-10 01:48:24.750 100 12686.20 249.60 54811.28 88888.00 2015-04-10 01:48:24.875 100 12686.30 249.60 54811.28 88888.00 2015-04-10 01:48:25.000 100 12686.42 249.60 54811.28 88888.00 2015-04-10 01:48:25.125 100 12686.50 249.62 54811.25 88888.00 2015-04-10 01:48:25.250 100 12686.55 249.65 54811.28 88888.00 2015-04-10 01:48:25.375 100 12686.58 249.65 54811.28 88888.00 2015-04-10 01:48:25.500 100 12686.55 249.62 54811.28 88888.00 2015-04-10 01:48:25.625 100 12686.62 249.68 54811.25 88888.00 2015-04-10 01:48:25.750 100 12686.67 249.70 54811.25 88888.00 2015-04-10 01:48:25.875 100 12686.83 249.70 54811.22 88888.00 2015-04-10 01:48:26.000 100 12686.85 249.65 54811.22 88888.00 2015-04-10 01:48:26.125 100 12686.85 249.70 54811.22 88888.00 2015-04-10 01:48:26.250 100 12686.80 249.75 54811.25 88888.00 2015-04-10 01:48:26.375 100 12686.83 249.80 54811.28 88888.00 2015-04-10 01:48:26.500 100 12686.90 249.82 54811.25 88888.00 2015-04-10 01:48:26.625 100 12686.90 249.82 54811.20 88888.00 2015-04-10 01:48:26.750 100 12686.92 249.85 54811.22 88888.00 2015-04-10 01:48:26.875 100 12687.02 249.90 54811.25 88888.00 2015-04-10 01:48:27.000 100 12687.02 249.93 54811.20 88888.00 2015-04-10 01:48:27.125 100 12687.08 249.93 54811.20 88888.00 2015-04-10 01:48:27.250 100 12687.10 250.00 54811.22 88888.00 2015-04-10 01:48:27.375 100 12687.12 250.05 54811.25 88888.00 2015-04-10 01:48:27.500 100 12687.12 250.12 54811.22 88888.00 2015-04-10 01:48:27.625 100 12687.12 250.12 54811.22 88888.00 2015-04-10 01:48:27.750 100 12687.25 250.15 54811.18 88888.00 2015-04-10 01:48:27.875 100 12687.27 250.22 54811.20 88888.00 2015-04-10 01:48:28.000 100 12687.23 250.25 54811.20 88888.00 2015-04-10 01:48:28.125 100 12687.23 250.32 54811.20 88888.00 2015-04-10 01:48:28.250 100 12687.20 250.38 54811.20 88888.00 2015-04-10 01:48:28.375 100 12687.25 250.45 54811.22 88888.00 2015-04-10 01:48:28.500 100 12687.23 250.50 54811.22 88888.00 2015-04-10 01:48:28.625 100 12687.20 250.50 54811.20 88888.00 2015-04-10 01:48:28.750 100 12687.20 250.57 54811.18 88888.00 2015-04-10 01:48:28.875 100 12687.27 250.65 54811.18 88888.00 2015-04-10 01:48:29.000 100 12687.35 250.68 54811.15 88888.00 2015-04-10 01:48:29.125 100 12687.40 250.72 54811.20 88888.00 2015-04-10 01:48:29.250 100 12687.42 250.78 54811.22 88888.00 2015-04-10 01:48:29.375 100 12687.38 250.80 54811.18 88888.00 2015-04-10 01:48:29.500 100 12687.35 250.78 54811.18 88888.00 2015-04-10 01:48:29.625 100 12687.38 250.85 54811.18 88888.00 2015-04-10 01:48:29.750 100 12687.48 250.95 54811.15 88888.00 2015-04-10 01:48:29.875 100 12687.50 250.97 54811.20 88888.00 2015-04-10 01:48:30.000 100 12687.50 250.97 54811.18 88888.00 2015-04-10 01:48:30.125 100 12687.52 251.00 54811.20 88888.00 2015-04-10 01:48:30.250 100 12687.58 251.03 54811.18 88888.00 2015-04-10 01:48:30.375 100 12687.73 251.05 54811.18 88888.00 2015-04-10 01:48:30.500 100 12687.70 251.07 54811.18 88888.00 2015-04-10 01:48:30.625 100 12687.73 251.07 54811.20 88888.00 2015-04-10 01:48:30.750 100 12687.75 251.05 54811.20 88888.00 2015-04-10 01:48:30.875 100 12687.70 251.10 54811.20 88888.00 2015-04-10 01:48:31.000 100 12687.70 251.10 54811.22 88888.00 2015-04-10 01:48:31.125 100 12687.73 251.10 54811.20 88888.00 2015-04-10 01:48:31.250 100 12687.70 251.10 54811.22 88888.00 2015-04-10 01:48:31.375 100 12687.75 251.12 54811.20 88888.00 2015-04-10 01:48:31.500 100 12687.77 251.12 54811.20 88888.00 2015-04-10 01:48:31.625 100 12687.85 251.12 54811.18 88888.00 2015-04-10 01:48:31.750 100 12687.92 251.10 54811.20 88888.00 2015-04-10 01:48:31.875 100 12688.00 251.15 54811.20 88888.00 2015-04-10 01:48:32.000 100 12688.08 251.10 54811.20 88888.00 2015-04-10 01:48:32.125 100 12688.15 251.07 54811.20 88888.00 2015-04-10 01:48:32.250 100 12688.20 251.05 54811.22 88888.00 2015-04-10 01:48:32.375 100 12688.23 251.05 54811.20 88888.00 2015-04-10 01:48:32.500 100 12688.20 251.03 54811.22 88888.00 2015-04-10 01:48:32.625 100 12688.27 251.03 54811.22 88888.00 2015-04-10 01:48:32.750 100 12688.38 251.05 54811.22 88888.00 2015-04-10 01:48:32.875 100 12688.38 251.00 54811.22 88888.00 2015-04-10 01:48:33.000 100 12688.40 251.03 54811.20 88888.00 2015-04-10 01:48:33.125 100 12688.40 251.03 54811.18 88888.00 2015-04-10 01:48:33.250 100 12688.42 251.05 54811.18 88888.00 2015-04-10 01:48:33.375 100 12688.52 251.05 54811.18 88888.00 2015-04-10 01:48:33.500 100 12688.55 251.03 54811.18 88888.00 2015-04-10 01:48:33.625 100 12688.62 251.10 54811.18 88888.00 2015-04-10 01:48:33.750 100 12688.67 251.10 54811.18 88888.00 2015-04-10 01:48:33.875 100 12688.67 251.07 54811.15 88888.00 2015-04-10 01:48:34.000 100 12688.73 251.12 54811.15 88888.00 2015-04-10 01:48:34.125 100 12688.77 251.18 54811.18 88888.00 2015-04-10 01:48:34.250 100 12688.80 251.15 54811.15 88888.00 2015-04-10 01:48:34.375 100 12688.83 251.12 54811.12 88888.00 2015-04-10 01:48:34.500 100 12688.77 251.20 54811.10 88888.00 2015-04-10 01:48:34.625 100 12688.75 251.28 54811.07 88888.00 2015-04-10 01:48:34.750 100 12688.80 251.30 54811.10 88888.00 2015-04-10 01:48:34.875 100 12688.92 251.35 54811.07 88888.00 2015-04-10 01:48:35.000 100 12688.98 251.43 54811.05 88888.00 2015-04-10 01:48:35.125 100 12688.92 251.45 54811.05 88888.00 2015-04-10 01:48:35.250 100 12689.00 251.50 54811.05 88888.00 2015-04-10 01:48:35.375 100 12689.08 251.53 54811.00 88888.00 2015-04-10 01:48:35.500 100 12689.05 251.62 54811.03 88888.00 2015-04-10 01:48:35.625 100 12689.08 251.68 54811.00 88888.00 2015-04-10 01:48:35.750 100 12689.10 251.72 54810.97 88888.00 2015-04-10 01:48:35.875 100 12689.12 251.82 54810.95 88888.00 2015-04-10 01:48:36.000 100 12689.15 251.95 54810.97 88888.00 2015-04-10 01:48:36.125 100 12689.17 252.00 54810.97 88888.00 2015-04-10 01:48:36.250 100 12689.12 252.03 54810.95 88888.00 2015-04-10 01:48:36.375 100 12689.17 252.07 54810.90 88888.00 2015-04-10 01:48:36.500 100 12689.17 252.15 54810.90 88888.00 2015-04-10 01:48:36.625 100 12689.23 252.18 54810.90 88888.00 2015-04-10 01:48:36.750 100 12689.30 252.25 54810.93 88888.00 2015-04-10 01:48:36.875 100 12689.38 252.32 54810.93 88888.00 2015-04-10 01:48:37.000 100 12689.40 252.38 54810.90 88888.00 2015-04-10 01:48:37.125 100 12689.42 252.40 54810.90 88888.00 2015-04-10 01:48:37.250 100 12689.42 252.45 54810.88 88888.00 2015-04-10 01:48:37.375 100 12689.45 252.53 54810.90 88888.00 2015-04-10 01:48:37.500 100 12689.50 252.55 54810.88 88888.00 2015-04-10 01:48:37.625 100 12689.52 252.50 54810.88 88888.00 2015-04-10 01:48:37.750 100 12689.52 252.57 54810.85 88888.00 2015-04-10 01:48:37.875 100 12689.62 252.62 54810.85 88888.00 2015-04-10 01:48:38.000 100 12689.70 252.65 54810.82 88888.00 2015-04-10 01:48:38.125 100 12689.80 252.68 54810.82 88888.00 2015-04-10 01:48:38.250 100 12689.75 252.70 54810.85 88888.00 2015-04-10 01:48:38.375 100 12689.83 252.70 54810.85 88888.00 2015-04-10 01:48:38.500 100 12689.92 252.72 54810.82 88888.00 2015-04-10 01:48:38.625 100 12689.98 252.75 54810.82 88888.00 2015-04-10 01:48:38.750 100 12689.98 252.80 54810.85 88888.00 2015-04-10 01:48:38.875 100 12690.00 252.80 54810.88 88888.00 2015-04-10 01:48:39.000 100 12690.02 252.80 54810.85 88888.00 2015-04-10 01:48:39.125 100 12690.08 252.80 54810.88 88888.00 2015-04-10 01:48:39.250 100 12690.15 252.82 54810.88 88888.00 2015-04-10 01:48:39.375 100 12690.17 252.82 54810.85 88888.00 2015-04-10 01:48:39.500 100 12690.20 252.82 54810.85 88888.00 2015-04-10 01:48:39.625 100 12690.23 252.80 54810.85 88888.00 2015-04-10 01:48:39.750 100 12690.23 252.82 54810.85 88888.00 2015-04-10 01:48:39.875 100 12690.23 252.80 54810.85 88888.00 2015-04-10 01:48:40.000 100 12690.27 252.82 54810.85 88888.00 2015-04-10 01:48:40.125 100 12690.25 252.80 54810.82 88888.00 2015-04-10 01:48:40.250 100 12690.23 252.78 54810.82 88888.00 2015-04-10 01:48:40.375 100 12690.30 252.78 54810.82 88888.00 2015-04-10 01:48:40.500 100 12690.30 252.75 54810.82 88888.00 2015-04-10 01:48:40.625 100 12690.27 252.78 54810.82 88888.00 2015-04-10 01:48:40.750 100 12690.25 252.75 54810.85 88888.00 2015-04-10 01:48:40.875 100 12690.27 252.75 54810.82 88888.00 2015-04-10 01:48:41.000 100 12690.30 252.75 54810.85 88888.00 2015-04-10 01:48:41.125 100 12690.35 252.78 54810.82 88888.00 2015-04-10 01:48:41.250 100 12690.38 252.78 54810.80 88888.00 2015-04-10 01:48:41.375 100 12690.40 252.78 54810.80 88888.00 2015-04-10 01:48:41.500 100 12690.40 252.78 54810.78 88888.00 2015-04-10 01:48:41.625 100 12690.48 252.82 54810.78 88888.00 2015-04-10 01:48:41.750 100 12690.48 252.82 54810.78 88888.00 2015-04-10 01:48:41.875 100 12690.55 252.82 54810.80 88888.00 2015-04-10 01:48:42.000 100 12690.60 252.82 54810.75 88888.00 2015-04-10 01:48:42.125 100 12690.62 252.85 54810.78 88888.00 2015-04-10 01:48:42.250 100 12690.60 252.90 54810.80 88888.00 2015-04-10 01:48:42.375 100 12690.62 252.90 54810.78 88888.00 2015-04-10 01:48:42.500 100 12690.62 252.93 54810.78 88888.00 2015-04-10 01:48:42.625 100 12690.60 252.95 54810.78 88888.00 2015-04-10 01:48:42.750 100 12690.60 253.00 54810.75 88888.00 2015-04-10 01:48:42.875 100 12690.65 253.05 54810.72 88888.00 2015-04-10 01:48:43.000 100 12690.70 253.07 54810.72 88888.00 2015-04-10 01:48:43.125 100 12690.75 253.10 54810.72 88888.00 2015-04-10 01:48:43.250 100 12690.80 253.18 54810.72 88888.00 2015-04-10 01:48:43.375 100 12690.90 253.18 54810.72 88888.00 2015-04-10 01:48:43.500 100 12690.90 253.25 54810.72 88888.00 2015-04-10 01:48:43.625 100 12690.90 253.32 54810.72 88888.00 2015-04-10 01:48:43.750 100 12691.05 253.40 54810.68 88888.00 2015-04-10 01:48:43.875 100 12691.10 253.43 54810.68 88888.00 2015-04-10 01:48:44.000 100 12691.17 253.47 54810.65 88888.00 2015-04-10 01:48:44.125 100 12691.27 253.55 54810.65 88888.00 2015-04-10 01:48:44.250 100 12691.30 253.62 54810.62 88888.00 2015-04-10 01:48:44.375 100 12691.30 253.68 54810.57 88888.00 2015-04-10 01:48:44.500 100 12691.38 253.75 54810.57 88888.00 2015-04-10 01:48:44.625 100 12691.48 253.82 54810.57 88888.00 2015-04-10 01:48:44.750 100 12691.60 253.93 54810.62 88888.00 2015-04-10 01:48:44.875 100 12691.58 254.00 54810.60 88888.00 2015-04-10 01:48:45.000 100 12691.60 254.03 54810.55 88888.00 2015-04-10 01:48:45.125 100 12691.67 254.10 54810.57 88888.00 2015-04-10 01:48:45.250 100 12691.73 254.25 54810.55 88888.00 2015-04-10 01:48:45.375 100 12691.77 254.28 54810.53 88888.00 2015-04-10 01:48:45.500 100 12691.80 254.38 54810.53 88888.00 2015-04-10 01:48:45.625 100 12691.85 254.47 54810.50 88888.00 2015-04-10 01:48:45.750 100 12691.85 254.53 54810.47 88888.00 2015-04-10 01:48:45.875 100 12691.88 254.60 54810.47 88888.00 2015-04-10 01:48:46.000 100 12691.92 254.70 54810.45 88888.00 2015-04-10 01:48:46.125 100 12691.98 254.78 54810.45 88888.00 2015-04-10 01:48:46.250 100 12691.92 254.82 54810.45 88888.00 2015-04-10 01:48:46.375 100 12691.98 254.93 54810.45 88888.00 2015-04-10 01:48:46.500 100 12692.02 255.00 54810.45 88888.00 2015-04-10 01:48:46.625 100 12691.98 255.05 54810.43 88888.00 2015-04-10 01:48:46.750 100 12691.90 255.12 54810.40 88888.00 2015-04-10 01:48:46.875 100 12691.92 255.18 54810.40 88888.00 2015-04-10 01:48:47.000 100 12691.90 255.22 54810.40 88888.00 2015-04-10 01:48:47.125 100 12691.90 255.28 54810.40 88888.00 2015-04-10 01:48:47.250 100 12691.88 255.30 54810.40 88888.00 2015-04-10 01:48:47.375 100 12691.85 255.35 54810.40 88888.00 2015-04-10 01:48:47.500 100 12691.85 255.40 54810.38 88888.00 2015-04-10 01:48:47.625 100 12691.85 255.40 54810.38 88888.00 2015-04-10 01:48:47.750 100 12691.80 255.45 54810.38 88888.00 2015-04-10 01:48:47.875 100 12691.73 255.43 54810.35 88888.00 2015-04-10 01:48:48.000 100 12691.70 255.43 54810.38 88888.00 2015-04-10 01:48:48.125 100 12691.73 255.40 54810.38 88888.00 2015-04-10 01:48:48.250 100 12691.70 255.40 54810.38 88888.00 2015-04-10 01:48:48.375 100 12691.70 255.40 54810.35 88888.00 2015-04-10 01:48:48.500 100 12691.80 255.38 54810.40 88888.00 2015-04-10 01:48:48.625 100 12691.85 255.38 54810.38 88888.00 2015-04-10 01:48:48.750 100 12691.85 255.32 54810.40 88888.00 2015-04-10 01:48:48.875 100 12691.83 255.28 54810.38 88888.00 2015-04-10 01:48:49.000 100 12691.85 255.28 54810.35 88888.00 2015-04-10 01:48:49.125 100 12691.90 255.25 54810.38 88888.00 2015-04-10 01:48:49.250 100 12691.90 255.18 54810.40 88888.00 2015-04-10 01:48:49.375 100 12691.92 255.15 54810.35 88888.00 2015-04-10 01:48:49.500 100 12691.92 255.15 54810.38 88888.00 2015-04-10 01:48:49.625 100 12692.00 255.12 54810.35 88888.00 2015-04-10 01:48:49.750 100 12692.10 255.07 54810.35 88888.00 2015-04-10 01:48:49.875 100 12692.20 255.07 54810.35 88888.00 2015-04-10 01:48:50.000 100 12692.20 255.05 54810.32 88888.00 2015-04-10 01:48:50.125 100 12692.27 255.05 54810.35 88888.00 2015-04-10 01:48:50.250 100 12692.27 255.03 54810.35 88888.00 2015-04-10 01:48:50.375 100 12692.38 255.00 54810.35 88888.00 2015-04-10 01:48:50.500 100 12692.40 254.95 54810.35 88888.00 2015-04-10 01:48:50.625 100 12692.52 254.97 54810.35 88888.00 2015-04-10 01:48:50.750 100 12692.60 255.00 54810.32 88888.00 2015-04-10 01:48:50.875 100 12692.65 255.03 54810.30 88888.00 2015-04-10 01:48:51.000 100 12692.65 255.10 54810.30 88888.00 2015-04-10 01:48:51.125 100 12692.73 255.15 54810.28 88888.00 2015-04-10 01:48:51.250 100 12692.80 255.20 54810.25 88888.00 2015-04-10 01:48:51.375 100 12692.90 255.25 54810.22 88888.00 2015-04-10 01:48:51.500 100 12692.98 255.30 54810.22 88888.00 2015-04-10 01:48:51.625 100 12693.05 255.43 54810.20 88888.00 2015-04-10 01:48:51.750 100 12693.12 255.53 54810.18 88888.00 2015-04-10 01:48:51.875 100 12693.12 255.60 54810.15 88888.00 2015-04-10 01:48:52.000 100 12693.25 255.75 54810.12 88888.00 2015-04-10 01:48:52.125 100 12693.33 255.85 54810.12 88888.00 2015-04-10 01:48:52.250 100 12693.33 255.95 54810.12 88888.00 2015-04-10 01:48:52.375 100 12693.38 256.02 54810.10 88888.00 2015-04-10 01:48:52.500 100 12693.45 256.12 54810.07 88888.00 2015-04-10 01:48:52.625 100 12693.48 256.25 54810.07 88888.00 2015-04-10 01:48:52.750 100 12693.50 256.40 54810.07 88888.00 2015-04-10 01:48:52.875 100 12693.55 256.48 54810.03 88888.00 2015-04-10 01:48:53.000 100 12693.55 256.65 54809.95 88888.00 2015-04-10 01:48:53.125 100 12693.58 256.75 54809.97 88888.00 2015-04-10 01:48:53.250 100 12693.60 256.85 54809.95 88888.00 2015-04-10 01:48:53.375 100 12693.65 256.90 54809.93 88888.00 2015-04-10 01:48:53.500 100 12693.73 257.02 54809.90 88888.00 2015-04-10 01:48:53.625 100 12693.75 257.10 54809.85 88888.00 2015-04-10 01:48:53.750 100 12693.77 257.20 54809.85 88888.00 2015-04-10 01:48:53.875 100 12693.73 257.30 54809.85 88888.00 2015-04-10 01:48:54.000 100 12693.80 257.35 54809.85 88888.00 2015-04-10 01:48:54.125 100 12693.80 257.40 54809.85 88888.00 2015-04-10 01:48:54.250 100 12693.80 257.43 54809.85 88888.00 2015-04-10 01:48:54.375 100 12693.80 257.48 54809.80 88888.00 2015-04-10 01:48:54.500 100 12693.75 257.52 54809.80 88888.00 2015-04-10 01:48:54.625 100 12693.77 257.55 54809.80 88888.00 2015-04-10 01:48:54.750 100 12693.80 257.55 54809.80 88888.00 2015-04-10 01:48:54.875 100 12693.80 257.60 54809.80 88888.00 2015-04-10 01:48:55.000 100 12693.83 257.60 54809.80 88888.00 2015-04-10 01:48:55.125 100 12693.77 257.62 54809.80 88888.00 2015-04-10 01:48:55.250 100 12693.75 257.62 54809.78 88888.00 2015-04-10 01:48:55.375 100 12693.75 257.60 54809.78 88888.00 2015-04-10 01:48:55.500 100 12693.75 257.60 54809.78 88888.00 2015-04-10 01:48:55.625 100 12693.70 257.55 54809.78 88888.00 2015-04-10 01:48:55.750 100 12693.73 257.57 54809.82 88888.00 2015-04-10 01:48:55.875 100 12693.70 257.55 54809.82 88888.00 2015-04-10 01:48:56.000 100 12693.62 257.50 54809.80 88888.00 2015-04-10 01:48:56.125 100 12693.58 257.48 54809.80 88888.00 2015-04-10 01:48:56.250 100 12693.60 257.45 54809.80 88888.00 2015-04-10 01:48:56.375 100 12693.62 257.45 54809.78 88888.00 2015-04-10 01:48:56.500 100 12693.58 257.43 54809.78 88888.00 2015-04-10 01:48:56.625 100 12693.55 257.40 54809.78 88888.00 2015-04-10 01:48:56.750 100 12693.60 257.38 54809.75 88888.00 2015-04-10 01:48:56.875 100 12693.58 257.32 54809.75 88888.00 2015-04-10 01:48:57.000 100 12693.50 257.32 54809.75 88888.00 2015-04-10 01:48:57.125 100 12693.55 257.38 54809.78 88888.00 2015-04-10 01:48:57.250 100 12693.62 257.40 54809.78 88888.00 2015-04-10 01:48:57.375 100 12693.70 257.38 54809.75 88888.00 2015-04-10 01:48:57.500 100 12693.73 257.40 54809.72 88888.00 2015-04-10 01:48:57.625 100 12693.73 257.43 54809.72 88888.00 2015-04-10 01:48:57.750 100 12693.77 257.45 54809.70 88888.00 2015-04-10 01:48:57.875 100 12693.85 257.50 54809.70 88888.00 2015-04-10 01:48:58.000 100 12693.98 257.55 54809.68 88888.00 2015-04-10 01:48:58.125 100 12694.05 257.55 54809.68 88888.00 2015-04-10 01:48:58.250 100 12694.02 257.60 54809.68 88888.00 2015-04-10 01:48:58.375 100 12694.15 257.65 54809.65 88888.00 2015-04-10 01:48:58.500 100 12694.30 257.75 54809.65 88888.00 2015-04-10 01:48:58.625 100 12694.45 257.88 54809.65 88888.00 2015-04-10 01:48:58.750 100 12694.50 257.90 54809.62 88888.00 2015-04-10 01:48:58.875 100 12694.45 257.93 54809.62 88888.00 2015-04-10 01:48:59.000 100 12694.52 257.98 54809.57 88888.00 2015-04-10 01:48:59.125 100 12694.65 258.02 54809.57 88888.00 2015-04-10 01:48:59.250 100 12694.65 258.07 54809.55 88888.00 2015-04-10 01:48:59.375 100 12694.65 258.10 54809.53 88888.00 2015-04-10 01:48:59.500 100 12694.77 258.20 54809.53 88888.00 2015-04-10 01:48:59.625 100 12694.90 258.25 54809.50 88888.00 2015-04-10 01:48:59.750 100 12695.00 258.32 54809.50 88888.00 2015-04-10 01:48:59.875 100 12695.05 258.35 54809.45 88888.00 2015-04-10 01:49:00.000 100 12695.10 258.40 54809.43 88888.00 2015-04-10 01:49:00.125 100 12695.17 258.43 54809.40 88888.00 2015-04-10 01:49:00.250 100 12695.12 258.48 54809.38 88888.00 2015-04-10 01:49:00.375 100 12695.17 258.52 54809.38 88888.00 2015-04-10 01:49:00.500 100 12695.23 258.52 54809.38 88888.00 2015-04-10 01:49:00.625 100 12695.25 258.55 54809.38 88888.00 2015-04-10 01:49:00.750 100 12695.23 258.62 54809.38 88888.00 2015-04-10 01:49:00.875 100 12695.17 258.62 54809.38 88888.00 2015-04-10 01:49:01.000 100 12695.12 258.68 54809.35 88888.00 2015-04-10 01:49:01.125 100 12695.05 258.68 54809.35 88888.00 2015-04-10 01:49:01.250 100 12695.00 258.68 54809.32 88888.00 2015-04-10 01:49:01.375 100 12695.05 258.70 54809.32 88888.00 2015-04-10 01:49:01.500 100 12695.10 258.75 54809.32 88888.00 2015-04-10 01:49:01.625 100 12695.05 258.75 54809.32 88888.00 2015-04-10 01:49:01.750 100 12695.05 258.77 54809.30 88888.00 2015-04-10 01:49:01.875 100 12695.08 258.80 54809.30 88888.00 2015-04-10 01:49:02.000 100 12695.08 258.80 54809.30 88888.00 2015-04-10 01:49:02.125 100 12695.02 258.80 54809.32 88888.00 2015-04-10 01:49:02.250 100 12695.05 258.82 54809.32 88888.00 2015-04-10 01:49:02.375 100 12695.10 258.82 54809.30 88888.00 2015-04-10 01:49:02.500 100 12695.00 258.82 54809.28 88888.00 2015-04-10 01:49:02.625 100 12694.92 258.85 54809.30 88888.00 2015-04-10 01:49:02.750 100 12694.98 258.82 54809.30 88888.00 2015-04-10 01:49:02.875 100 12695.02 258.82 54809.28 88888.00 2015-04-10 01:49:03.000 100 12695.02 258.80 54809.25 88888.00 2015-04-10 01:49:03.125 100 12695.08 258.82 54809.28 88888.00 2015-04-10 01:49:03.250 100 12695.05 258.82 54809.22 88888.00 2015-04-10 01:49:03.375 100 12695.02 258.82 54809.18 88888.00 2015-04-10 01:49:03.500 100 12695.05 258.88 54809.22 88888.00 2015-04-10 01:49:03.625 100 12695.12 258.88 54809.22 88888.00 2015-04-10 01:49:03.750 100 12695.17 258.90 54809.22 88888.00 2015-04-10 01:49:03.875 100 12695.20 258.98 54809.20 88888.00 2015-04-10 01:49:04.000 100 12695.27 259.02 54809.20 88888.00 2015-04-10 01:49:04.125 100 12695.30 259.05 54809.22 88888.00 2015-04-10 01:49:04.250 100 12695.33 259.07 54809.18 88888.00 2015-04-10 01:49:04.375 100 12695.42 259.12 54809.15 88888.00 2015-04-10 01:49:04.500 100 12695.50 259.18 54809.15 88888.00 2015-04-10 01:49:04.625 100 12695.60 259.23 54809.12 88888.00 2015-04-10 01:49:04.750 100 12695.62 259.27 54809.12 88888.00 2015-04-10 01:49:04.875 100 12695.65 259.35 54809.12 88888.00 2015-04-10 01:49:05.000 100 12695.73 259.40 54809.07 88888.00 2015-04-10 01:49:05.125 100 12695.77 259.45 54809.07 88888.00 2015-04-10 01:49:05.250 100 12695.77 259.55 54809.07 88888.00 2015-04-10 01:49:05.375 100 12695.80 259.62 54809.07 88888.00 2015-04-10 01:49:05.500 100 12695.88 259.73 54809.07 88888.00 2015-04-10 01:49:05.625 100 12695.98 259.80 54809.03 88888.00 2015-04-10 01:49:05.750 100 12696.05 259.88 54808.97 88888.00 2015-04-10 01:49:05.875 100 12696.10 259.98 54809.03 88888.00 2015-04-10 01:49:06.000 100 12696.08 260.02 54808.95 88888.00 2015-04-10 01:49:06.125 100 12696.12 260.10 54808.95 88888.00 2015-04-10 01:49:06.250 100 12696.20 260.20 54808.95 88888.00 2015-04-10 01:49:06.375 100 12696.25 260.27 54808.95 88888.00 2015-04-10 01:49:06.500 100 12696.25 260.30 54808.93 88888.00 2015-04-10 01:49:06.625 100 12696.27 260.35 54808.88 88888.00 2015-04-10 01:49:06.750 100 12696.33 260.40 54808.88 88888.00 2015-04-10 01:49:06.875 100 12696.38 260.45 54808.88 88888.00 2015-04-10 01:49:07.000 100 12696.35 260.48 54808.85 88888.00 2015-04-10 01:49:07.125 100 12696.27 260.45 54808.88 88888.00 2015-04-10 01:49:07.250 100 12696.25 260.50 54808.85 88888.00 2015-04-10 01:49:07.375 100 12696.35 260.52 54808.82 88888.00 2015-04-10 01:49:07.500 100 12696.38 260.52 54808.85 88888.00 2015-04-10 01:49:07.625 100 12696.33 260.55 54808.82 88888.00 2015-04-10 01:49:07.750 100 12696.30 260.55 54808.80 88888.00 2015-04-10 01:49:07.875 100 12696.27 260.55 54808.80 88888.00 2015-04-10 01:49:08.000 100 12696.30 260.52 54808.82 88888.00 2015-04-10 01:49:08.125 100 12696.30 260.50 54808.85 88888.00 2015-04-10 01:49:08.250 100 12696.30 260.45 54808.82 88888.00 2015-04-10 01:49:08.375 100 12696.17 260.43 54808.80 88888.00 2015-04-10 01:49:08.500 100 12696.20 260.38 54808.80 88888.00 2015-04-10 01:49:08.625 100 12696.27 260.35 54808.80 88888.00 2015-04-10 01:49:08.750 100 12696.27 260.32 54808.82 88888.00 2015-04-10 01:49:08.875 100 12696.27 260.27 54808.82 88888.00 2015-04-10 01:49:09.000 100 12696.33 260.27 54808.80 88888.00 2015-04-10 01:49:09.125 100 12696.25 260.20 54808.80 88888.00 2015-04-10 01:49:09.250 100 12696.15 260.12 54808.80 88888.00 2015-04-10 01:49:09.375 100 12696.12 260.10 54808.80 88888.00 2015-04-10 01:49:09.500 100 12696.20 260.05 54808.80 88888.00 2015-04-10 01:49:09.625 100 12696.15 259.98 54808.82 88888.00 2015-04-10 01:49:09.750 100 12696.15 259.95 54808.85 88888.00 2015-04-10 01:49:09.875 100 12696.23 259.93 54808.85 88888.00 2015-04-10 01:49:10.000 100 12696.25 259.85 54808.82 88888.00 2015-04-10 01:49:10.125 100 12696.33 259.85 54808.82 88888.00 2015-04-10 01:49:10.250 100 12696.25 259.80 54808.80 88888.00 2015-04-10 01:49:10.375 100 12696.27 259.77 54808.80 88888.00 2015-04-10 01:49:10.500 100 12696.33 259.77 54808.78 88888.00 2015-04-10 01:49:10.625 100 12696.35 259.77 54808.80 88888.00 2015-04-10 01:49:10.750 100 12696.40 259.80 54808.78 88888.00 2015-04-10 01:49:10.875 100 12696.42 259.82 54808.78 88888.00 2015-04-10 01:49:11.000 100 12696.45 259.85 54808.78 88888.00 2015-04-10 01:49:11.125 100 12696.52 259.88 54808.80 88888.00 2015-04-10 01:49:11.250 100 12696.62 259.93 54808.80 88888.00 2015-04-10 01:49:11.375 100 12696.67 259.93 54808.78 88888.00 2015-04-10 01:49:11.500 100 12696.70 259.98 54808.75 88888.00 2015-04-10 01:49:11.625 100 12696.77 260.05 54808.75 88888.00 2015-04-10 01:49:11.750 100 12696.83 260.10 54808.75 88888.00 2015-04-10 01:49:11.875 100 12696.88 260.15 54808.72 88888.00 2015-04-10 01:49:12.000 100 12696.92 260.23 54808.72 88888.00 2015-04-10 01:49:12.125 100 12696.92 260.30 54808.70 88888.00 2015-04-10 01:49:12.250 100 12696.92 260.38 54808.70 88888.00 2015-04-10 01:49:12.375 100 12697.02 260.45 54808.68 88888.00 2015-04-10 01:49:12.500 100 12697.10 260.52 54808.68 88888.00 2015-04-10 01:49:12.625 100 12697.20 260.60 54808.60 88888.00 2015-04-10 01:49:12.750 100 12697.25 260.65 54808.65 88888.00 2015-04-10 01:49:12.875 100 12697.33 260.77 54808.62 88888.00 2015-04-10 01:49:13.000 100 12697.40 260.82 54808.62 88888.00 2015-04-10 01:49:13.125 100 12697.50 260.90 54808.60 88888.00 2015-04-10 01:49:13.250 100 12697.45 260.95 54808.57 88888.00 2015-04-10 01:49:13.375 100 12697.40 260.95 54808.57 88888.00 2015-04-10 01:49:13.500 100 12697.48 261.05 54808.53 88888.00 2015-04-10 01:49:13.625 100 12697.60 261.10 54808.50 88888.00 2015-04-10 01:49:13.750 100 12697.77 261.18 54808.47 88888.00 2015-04-10 01:49:13.875 100 12697.85 261.18 54808.47 88888.00 2015-04-10 01:49:14.000 100 12697.80 261.23 54808.50 88888.00 2015-04-10 01:49:14.125 100 12697.80 261.30 54808.50 88888.00 2015-04-10 01:49:14.250 100 12697.83 261.35 54808.50 88888.00 2015-04-10 01:49:14.375 100 12697.88 261.40 54808.47 88888.00 2015-04-10 01:49:14.500 100 12697.90 261.38 54808.47 88888.00 2015-04-10 01:49:14.625 100 12697.88 261.35 54808.43 88888.00 2015-04-10 01:49:14.750 100 12697.88 261.38 54808.43 88888.00 2015-04-10 01:49:14.875 100 12697.90 261.40 54808.45 88888.00 2015-04-10 01:49:15.000 100 12697.92 261.43 54808.40 88888.00 2015-04-10 01:49:15.125 100 12697.90 261.45 54808.40 88888.00 2015-04-10 01:49:15.250 100 12697.90 261.45 54808.43 88888.00 2015-04-10 01:49:15.375 100 12697.95 261.45 54808.38 88888.00 2015-04-10 01:49:15.500 100 12697.98 261.45 54808.38 88888.00 2015-04-10 01:49:15.625 100 12697.90 261.40 54808.35 88888.00 2015-04-10 01:49:15.750 100 12697.88 261.45 54808.38 88888.00 2015-04-10 01:49:15.875 100 12697.85 261.40 54808.38 88888.00 2015-04-10 01:49:16.000 100 12697.80 261.38 54808.35 88888.00 2015-04-10 01:49:16.125 100 12697.83 261.40 54808.32 88888.00 2015-04-10 01:49:16.250 100 12697.80 261.35 54808.35 88888.00 2015-04-10 01:49:16.375 100 12697.80 261.32 54808.32 88888.00 2015-04-10 01:49:16.500 100 12697.85 261.32 54808.32 88888.00 2015-04-10 01:49:16.625 100 12697.80 261.30 54808.32 88888.00 2015-04-10 01:49:16.750 100 12697.80 261.32 54808.30 88888.00 2015-04-10 01:49:16.875 100 12697.85 261.30 54808.32 88888.00 2015-04-10 01:49:17.000 100 12697.85 261.30 54808.30 88888.00 2015-04-10 01:49:17.125 100 12697.83 261.35 54808.28 88888.00 2015-04-10 01:49:17.250 100 12697.80 261.35 54808.28 88888.00 2015-04-10 01:49:17.375 100 12697.90 261.35 54808.28 88888.00 2015-04-10 01:49:17.500 100 12697.92 261.35 54808.25 88888.00 2015-04-10 01:49:17.625 100 12697.92 261.38 54808.22 88888.00 2015-04-10 01:49:17.750 100 12697.95 261.43 54808.25 88888.00 2015-04-10 01:49:17.875 100 12697.90 261.43 54808.25 88888.00 2015-04-10 01:49:18.000 100 12697.83 261.45 54808.22 88888.00 2015-04-10 01:49:18.125 100 12697.83 261.48 54808.22 88888.00 2015-04-10 01:49:18.250 100 12697.88 261.50 54808.22 88888.00 2015-04-10 01:49:18.375 100 12697.88 261.50 54808.22 88888.00 2015-04-10 01:49:18.500 100 12697.90 261.52 54808.18 88888.00 2015-04-10 01:49:18.625 100 12697.95 261.55 54808.20 88888.00 2015-04-10 01:49:18.750 100 12697.98 261.55 54808.18 88888.00 2015-04-10 01:49:18.875 100 12698.02 261.57 54808.15 88888.00 2015-04-10 01:49:19.000 100 12698.02 261.65 54808.18 88888.00 2015-04-10 01:49:19.125 100 12698.05 261.68 54808.18 88888.00 2015-04-10 01:49:19.250 100 12698.02 261.65 54808.15 88888.00 2015-04-10 01:49:19.375 100 12698.05 261.65 54808.12 88888.00 2015-04-10 01:49:19.500 100 12698.10 261.68 54808.10 88888.00 2015-04-10 01:49:19.625 100 12698.20 261.70 54808.10 88888.00 2015-04-10 01:49:19.750 100 12698.27 261.70 54808.10 88888.00 2015-04-10 01:49:19.875 100 12698.27 261.70 54808.12 88888.00 2015-04-10 01:49:20.000 100 12698.27 261.70 54808.10 88888.00 2015-04-10 01:49:20.125 100 12698.30 261.73 54808.07 88888.00 2015-04-10 01:49:20.250 100 12698.38 261.70 54808.10 88888.00 2015-04-10 01:49:20.375 100 12698.45 261.70 54808.07 88888.00 2015-04-10 01:49:20.500 100 12698.42 261.68 54808.05 88888.00 2015-04-10 01:49:20.625 100 12698.42 261.73 54808.05 88888.00 2015-04-10 01:49:20.750 100 12698.45 261.70 54808.07 88888.00 2015-04-10 01:49:20.875 100 12698.42 261.70 54808.05 88888.00 2015-04-10 01:49:21.000 100 12698.38 261.70 54808.03 88888.00 2015-04-10 01:49:21.125 100 12698.40 261.70 54808.03 88888.00 2015-04-10 01:49:21.250 100 12698.45 261.73 54808.03 88888.00 2015-04-10 01:49:21.375 100 12698.45 261.73 54808.00 88888.00 2015-04-10 01:49:21.500 100 12698.45 261.73 54808.03 88888.00 2015-04-10 01:49:21.625 100 12698.45 261.75 54808.03 88888.00 2015-04-10 01:49:21.750 100 12698.48 261.77 54808.05 88888.00 2015-04-10 01:49:21.875 100 12698.52 261.75 54808.03 88888.00 2015-04-10 01:49:22.000 100 12698.52 261.75 54808.03 88888.00 2015-04-10 01:49:22.125 100 12698.58 261.80 54808.00 88888.00 2015-04-10 01:49:22.250 100 12698.58 261.77 54808.03 88888.00 2015-04-10 01:49:22.375 100 12698.60 261.77 54808.00 88888.00 2015-04-10 01:49:22.500 100 12698.62 261.77 54808.03 88888.00 2015-04-10 01:49:22.625 100 12698.67 261.80 54808.00 88888.00 2015-04-10 01:49:22.750 100 12698.77 261.82 54808.00 88888.00 2015-04-10 01:49:22.875 100 12698.88 261.90 54807.97 88888.00 2015-04-10 01:49:23.000 100 12698.85 261.95 54807.95 88888.00 2015-04-10 01:49:23.125 100 12698.88 262.00 54807.97 88888.00 2015-04-10 01:49:23.250 100 12698.92 262.07 54807.95 88888.00 2015-04-10 01:49:23.375 100 12698.95 262.12 54807.93 88888.00 2015-04-10 01:49:23.500 100 12699.00 262.20 54807.90 88888.00 2015-04-10 01:49:23.625 100 12699.02 262.25 54807.90 88888.00 2015-04-10 01:49:23.750 100 12699.10 262.32 54807.90 88888.00 2015-04-10 01:49:23.875 100 12699.23 262.32 54807.88 88888.00 2015-04-10 01:49:24.000 100 12699.33 262.40 54807.85 88888.00 2015-04-10 01:49:24.125 100 12699.35 262.48 54807.82 88888.00 2015-04-10 01:49:24.250 100 12699.30 262.50 54807.80 88888.00 2015-04-10 01:49:24.375 100 12699.38 262.55 54807.82 88888.00 2015-04-10 01:49:24.500 100 12699.45 262.60 54807.80 88888.00 2015-04-10 01:49:24.625 100 12699.48 262.65 54807.78 88888.00 2015-04-10 01:49:24.750 100 12699.48 262.70 54807.78 88888.00 2015-04-10 01:49:24.875 100 12699.50 262.75 54807.78 88888.00 2015-04-10 01:49:25.000 100 12699.55 262.80 54807.75 88888.00 2015-04-10 01:49:25.125 100 12699.62 262.88 54807.72 88888.00 2015-04-10 01:49:25.250 100 12699.67 262.88 54807.75 88888.00 2015-04-10 01:49:25.375 100 12699.67 262.88 54807.70 88888.00 2015-04-10 01:49:25.500 100 12699.65 262.93 54807.70 88888.00 2015-04-10 01:49:25.625 100 12699.62 262.95 54807.68 88888.00 2015-04-10 01:49:25.750 100 12699.58 262.93 54807.70 88888.00 2015-04-10 01:49:25.875 100 12699.67 262.95 54807.70 88888.00 2015-04-10 01:49:26.000 100 12699.67 262.95 54807.70 88888.00 2015-04-10 01:49:26.125 100 12699.62 262.93 54807.65 88888.00 2015-04-10 01:49:26.250 100 12699.65 262.95 54807.62 88888.00 2015-04-10 01:49:26.375 100 12699.70 262.95 54807.60 88888.00 2015-04-10 01:49:26.500 100 12699.67 262.93 54807.60 88888.00 2015-04-10 01:49:26.625 100 12699.55 262.90 54807.57 88888.00 2015-04-10 01:49:26.750 100 12699.55 262.88 54807.55 88888.00 2015-04-10 01:49:26.875 100 12699.58 262.90 54807.57 88888.00 2015-04-10 01:49:27.000 100 12699.65 262.85 54807.55 88888.00 2015-04-10 01:49:27.125 100 12699.65 262.88 54807.55 88888.00 2015-04-10 01:49:27.250 100 12699.62 262.85 54807.55 88888.00 2015-04-10 01:49:27.375 100 12699.65 262.85 54807.55 88888.00 2015-04-10 01:49:27.500 100 12699.73 262.85 54807.53 88888.00 2015-04-10 01:49:27.625 100 12699.83 262.85 54807.53 88888.00 2015-04-10 01:49:27.750 100 12699.85 262.85 54807.53 88888.00 2015-04-10 01:49:27.875 100 12699.80 262.85 54807.55 88888.00 2015-04-10 01:49:28.000 100 12699.83 262.85 54807.55 88888.00 2015-04-10 01:49:28.125 100 12699.83 262.82 54807.53 88888.00 2015-04-10 01:49:28.250 100 12699.80 262.80 54807.53 88888.00 2015-04-10 01:49:28.375 100 12699.90 262.82 54807.50 88888.00 2015-04-10 01:49:28.500 100 12699.92 262.85 54807.47 88888.00 2015-04-10 01:49:28.625 100 12699.95 262.85 54807.47 88888.00 2015-04-10 01:49:28.750 100 12699.95 262.82 54807.45 88888.00 2015-04-10 01:49:28.875 100 12699.98 262.82 54807.43 88888.00 2015-04-10 01:49:29.000 100 12700.02 262.88 54807.43 88888.00 2015-04-10 01:49:29.125 100 12700.05 262.93 54807.45 88888.00 2015-04-10 01:49:29.250 100 12700.02 262.98 54807.45 88888.00 2015-04-10 01:49:29.375 100 12700.05 263.00 54807.45 88888.00 2015-04-10 01:49:29.500 100 12700.10 262.98 54807.43 88888.00 2015-04-10 01:49:29.625 100 12700.20 263.02 54807.40 88888.00 2015-04-10 01:49:29.750 100 12700.30 263.05 54807.38 88888.00 2015-04-10 01:49:29.875 100 12700.38 263.07 54807.38 88888.00 2015-04-10 01:49:30.000 100 12700.42 263.07 54807.38 88888.00 2015-04-10 01:49:30.125 100 12700.52 263.12 54807.35 88888.00 2015-04-10 01:49:30.250 100 12700.55 263.15 54807.32 88888.00 2015-04-10 01:49:30.375 100 12700.58 263.18 54807.30 88888.00 2015-04-10 01:49:30.500 100 12700.58 263.20 54807.30 88888.00 2015-04-10 01:49:30.625 100 12700.60 263.23 54807.28 88888.00 2015-04-10 01:49:30.750 100 12700.67 263.27 54807.30 88888.00 2015-04-10 01:49:30.875 100 12700.80 263.30 54807.30 88888.00 2015-04-10 01:49:31.000 100 12700.85 263.30 54807.25 88888.00 2015-04-10 01:49:31.125 100 12700.92 263.27 54807.25 88888.00 2015-04-10 01:49:31.250 100 12700.98 263.30 54807.28 88888.00 2015-04-10 01:49:31.375 100 12701.02 263.30 54807.28 88888.00 2015-04-10 01:49:31.500 100 12701.10 263.35 54807.25 88888.00 2015-04-10 01:49:31.625 100 12701.10 263.38 54807.25 88888.00 2015-04-10 01:49:31.750 100 12701.15 263.40 54807.28 88888.00 2015-04-10 01:49:31.875 100 12701.17 263.40 54807.28 88888.00 2015-04-10 01:49:32.000 100 12701.23 263.38 54807.25 88888.00 2015-04-10 01:49:32.125 100 12701.27 263.43 54807.22 88888.00 2015-04-10 01:49:32.250 100 12701.25 263.43 54807.22 88888.00 2015-04-10 01:49:32.375 100 12701.40 263.43 54807.20 88888.00 2015-04-10 01:49:32.500 100 12701.42 263.48 54807.20 88888.00 2015-04-10 01:49:32.625 100 12701.40 263.48 54807.20 88888.00 2015-04-10 01:49:32.750 100 12701.40 263.50 54807.18 88888.00 2015-04-10 01:49:32.875 100 12701.58 263.52 54807.20 88888.00 2015-04-10 01:49:33.000 100 12701.67 263.50 54807.15 88888.00 2015-04-10 01:49:33.125 100 12701.65 263.52 54807.18 88888.00 2015-04-10 01:49:33.250 100 12701.62 263.57 54807.15 88888.00 2015-04-10 01:49:33.375 100 12701.73 263.60 54807.10 88888.00 2015-04-10 01:49:33.500 100 12701.75 263.60 54807.10 88888.00 2015-04-10 01:49:33.625 100 12701.75 263.68 54807.07 88888.00 2015-04-10 01:49:33.750 100 12701.80 263.73 54807.05 88888.00 2015-04-10 01:49:33.875 100 12701.75 263.75 54807.00 88888.00 2015-04-10 01:49:34.000 100 12701.80 263.82 54807.00 88888.00 2015-04-10 01:49:34.125 100 12701.95 263.88 54806.97 88888.00 2015-04-10 01:49:34.250 100 12702.02 263.88 54806.97 88888.00 2015-04-10 01:49:34.375 100 12702.10 263.93 54807.00 88888.00 2015-04-10 01:49:34.500 100 12702.20 263.98 54806.95 88888.00 2015-04-10 01:49:34.625 100 12702.27 263.98 54806.93 88888.00 2015-04-10 01:49:34.750 100 12702.35 263.98 54806.90 88888.00 2015-04-10 01:49:34.875 100 12702.35 264.02 54806.88 88888.00 2015-04-10 01:49:35.000 100 12702.40 264.05 54806.88 88888.00 2015-04-10 01:49:35.125 100 12702.42 264.05 54806.85 88888.00 2015-04-10 01:49:35.250 100 12702.42 264.07 54806.85 88888.00 2015-04-10 01:49:35.375 100 12702.50 264.10 54806.82 88888.00 2015-04-10 01:49:35.500 100 12702.58 264.15 54806.85 88888.00 2015-04-10 01:49:35.625 100 12702.65 264.18 54806.82 88888.00 2015-04-10 01:49:35.750 100 12702.73 264.20 54806.82 88888.00 2015-04-10 01:49:35.875 100 12702.77 264.20 54806.80 88888.00 2015-04-10 01:49:36.000 100 12702.80 264.25 54806.78 88888.00 2015-04-10 01:49:36.125 100 12702.80 264.23 54806.75 88888.00 2015-04-10 01:49:36.250 100 12702.77 264.23 54806.72 88888.00 2015-04-10 01:49:36.375 100 12702.85 264.30 54806.72 88888.00 2015-04-10 01:49:36.500 100 12702.83 264.32 54806.72 88888.00 2015-04-10 01:49:36.625 100 12702.83 264.32 54806.72 88888.00 2015-04-10 01:49:36.750 100 12702.88 264.32 54806.72 88888.00 2015-04-10 01:49:36.875 100 12702.90 264.32 54806.70 88888.00 2015-04-10 01:49:37.000 100 12702.92 264.30 54806.68 88888.00 2015-04-10 01:49:37.125 100 12702.98 264.30 54806.68 88888.00 2015-04-10 01:49:37.250 100 12702.98 264.32 54806.68 88888.00 2015-04-10 01:49:37.375 100 12703.00 264.35 54806.62 88888.00 2015-04-10 01:49:37.500 100 12702.95 264.30 54806.65 88888.00 2015-04-10 01:49:37.625 100 12702.95 264.32 54806.68 88888.00 2015-04-10 01:49:37.750 100 12703.05 264.32 54806.62 88888.00 2015-04-10 01:49:37.875 100 12703.00 264.27 54806.60 88888.00 2015-04-10 01:49:38.000 100 12703.00 264.27 54806.60 88888.00 2015-04-10 01:49:38.125 100 12703.02 264.30 54806.62 88888.00 2015-04-10 01:49:38.250 100 12703.02 264.27 54806.60 88888.00 2015-04-10 01:49:38.375 100 12703.08 264.27 54806.62 88888.00 2015-04-10 01:49:38.500 100 12703.08 264.32 54806.62 88888.00 2015-04-10 01:49:38.625 100 12703.08 264.32 54806.60 88888.00 2015-04-10 01:49:38.750 100 12703.08 264.30 54806.55 88888.00 2015-04-10 01:49:38.875 100 12703.15 264.30 54806.55 88888.00 2015-04-10 01:49:39.000 100 12703.17 264.32 54806.55 88888.00 2015-04-10 01:49:39.125 100 12703.17 264.35 54806.57 88888.00 2015-04-10 01:49:39.250 100 12703.23 264.32 54806.57 88888.00 2015-04-10 01:49:39.375 100 12703.35 264.32 54806.55 88888.00 2015-04-10 01:49:39.500 100 12703.35 264.40 54806.55 88888.00 2015-04-10 01:49:39.625 100 12703.38 264.43 54806.53 88888.00 2015-04-10 01:49:39.750 100 12703.35 264.45 54806.53 88888.00 2015-04-10 01:49:39.875 100 12703.38 264.43 54806.50 88888.00 2015-04-10 01:49:40.000 100 12703.45 264.48 54806.47 88888.00 2015-04-10 01:49:40.125 100 12703.50 264.57 54806.50 88888.00 2015-04-10 01:49:40.250 100 12703.50 264.60 54806.47 88888.00 2015-04-10 01:49:40.375 100 12703.52 264.65 54806.47 88888.00 2015-04-10 01:49:40.500 100 12703.65 264.68 54806.47 88888.00 2015-04-10 01:49:40.625 100 12703.70 264.73 54806.45 88888.00 2015-04-10 01:49:40.750 100 12703.77 264.77 54806.45 88888.00 2015-04-10 01:49:40.875 100 12703.83 264.80 54806.45 88888.00 2015-04-10 01:49:41.000 100 12703.88 264.85 54806.43 88888.00 2015-04-10 01:49:41.125 100 12703.92 264.90 54806.43 88888.00 2015-04-10 01:49:41.250 100 12703.98 264.95 54806.40 88888.00 2015-04-10 01:49:41.375 100 12704.02 264.93 54806.38 88888.00 2015-04-10 01:49:41.500 100 12704.02 264.95 54806.40 88888.00 2015-04-10 01:49:41.625 100 12703.98 264.98 54806.38 88888.00 2015-04-10 01:49:41.750 100 12704.02 264.93 54806.35 88888.00 2015-04-10 01:49:41.875 100 12704.08 264.98 54806.35 88888.00 2015-04-10 01:49:42.000 100 12704.20 265.02 54806.38 88888.00 2015-04-10 01:49:42.125 100 12704.27 265.10 54806.38 88888.00 2015-04-10 01:49:42.250 100 12704.23 265.12 54806.35 88888.00 2015-04-10 01:49:42.375 100 12704.30 265.12 54806.32 88888.00 2015-04-10 01:49:42.500 100 12704.40 265.12 54806.30 88888.00 2015-04-10 01:49:42.625 100 12704.45 265.10 54806.30 88888.00 2015-04-10 01:49:42.750 100 12704.48 265.12 54806.25 88888.00 2015-04-10 01:49:42.875 100 12704.58 265.23 54806.25 88888.00 2015-04-10 01:49:43.000 100 12704.65 265.27 54806.22 88888.00 2015-04-10 01:49:43.125 100 12704.70 265.25 54806.25 88888.00 2015-04-10 01:49:43.250 100 12704.73 265.27 54806.28 88888.00 2015-04-10 01:49:43.375 100 12704.77 265.30 54806.25 88888.00 2015-04-10 01:49:43.500 100 12704.85 265.32 54806.22 88888.00 2015-04-10 01:49:43.625 100 12704.95 265.38 54806.20 88888.00 2015-04-10 01:49:43.750 100 12704.98 265.40 54806.18 88888.00 2015-04-10 01:49:43.875 100 12705.00 265.45 54806.15 88888.00 2015-04-10 01:49:44.000 100 12705.05 265.45 54806.12 88888.00 2015-04-10 01:49:44.125 100 12705.08 265.50 54806.18 88888.00 2015-04-10 01:49:44.250 100 12705.08 265.55 54806.12 88888.00 2015-04-10 01:49:44.375 100 12705.15 265.57 54806.12 88888.00 2015-04-10 01:49:44.500 100 12705.17 265.55 54806.12 88888.00 2015-04-10 01:49:44.625 100 12705.15 265.57 54806.10 88888.00 2015-04-10 01:49:44.750 100 12705.20 265.62 54806.15 88888.00 2015-04-10 01:49:44.875 100 12705.33 265.70 54806.12 88888.00 2015-04-10 01:49:45.000 100 12705.30 265.73 54806.12 88888.00 2015-04-10 01:49:45.125 100 12705.35 265.77 54806.12 88888.00 2015-04-10 01:49:45.250 100 12705.42 265.80 54806.12 88888.00 2015-04-10 01:49:45.375 100 12705.45 265.82 54806.10 88888.00 2015-04-10 01:49:45.500 100 12705.50 265.90 54806.10 88888.00 2015-04-10 01:49:45.625 100 12705.52 265.93 54806.10 88888.00 2015-04-10 01:49:45.750 100 12705.52 265.90 54806.05 88888.00 2015-04-10 01:49:45.875 100 12705.52 265.93 54806.07 88888.00 2015-04-10 01:49:46.000 100 12705.55 266.00 54806.07 88888.00 2015-04-10 01:49:46.125 100 12705.55 266.02 54806.07 88888.00 2015-04-10 01:49:46.250 100 12705.58 266.10 54806.05 88888.00 2015-04-10 01:49:46.375 100 12705.60 266.15 54806.10 88888.00 2015-04-10 01:49:46.500 100 12705.62 266.18 54806.07 88888.00 2015-04-10 01:49:46.625 100 12705.60 266.18 54806.05 88888.00 2015-04-10 01:49:46.750 100 12705.58 266.23 54806.05 88888.00 2015-04-10 01:49:46.875 100 12705.62 266.25 54806.05 88888.00 2015-04-10 01:49:47.000 100 12705.62 266.27 54806.07 88888.00 2015-04-10 01:49:47.125 100 12705.60 266.25 54806.05 88888.00 2015-04-10 01:49:47.250 100 12705.58 266.25 54806.03 88888.00 2015-04-10 01:49:47.375 100 12705.58 266.32 54806.05 88888.00 2015-04-10 01:49:47.500 100 12705.62 266.27 54806.03 88888.00 2015-04-10 01:49:47.625 100 12705.62 266.27 54806.05 88888.00 2015-04-10 01:49:47.750 100 12705.65 266.27 54806.05 88888.00 2015-04-10 01:49:47.875 100 12705.73 266.32 54806.07 88888.00 2015-04-10 01:49:48.000 100 12705.73 266.38 54806.07 88888.00 2015-04-10 01:49:48.125 100 12705.70 266.40 54806.07 88888.00 2015-04-10 01:49:48.250 100 12705.65 266.38 54806.03 88888.00 2015-04-10 01:49:48.375 100 12705.70 266.38 54806.07 88888.00 2015-04-10 01:49:48.500 100 12705.73 266.38 54806.10 88888.00 2015-04-10 01:49:48.625 100 12705.70 266.40 54806.12 88888.00 2015-04-10 01:49:48.750 100 12705.62 266.40 54806.10 88888.00 2015-04-10 01:49:48.875 100 12705.60 266.43 54806.10 88888.00 2015-04-10 01:49:49.000 100 12705.70 266.45 54806.12 88888.00 2015-04-10 01:49:49.125 100 12705.77 266.48 54806.12 88888.00 2015-04-10 01:49:49.250 100 12705.75 266.48 54806.15 88888.00 2015-04-10 01:49:49.375 100 12705.80 266.52 54806.12 88888.00 2015-04-10 01:49:49.500 100 12705.83 266.55 54806.12 88888.00 2015-04-10 01:49:49.625 100 12705.80 266.57 54806.12 88888.00 2015-04-10 01:49:49.750 100 12705.80 266.60 54806.10 88888.00 2015-04-10 01:49:49.875 100 12705.85 266.62 54806.12 88888.00 2015-04-10 01:49:50.000 100 12705.88 266.68 54806.12 88888.00 2015-04-10 01:49:50.125 100 12705.92 266.70 54806.12 88888.00 2015-04-10 01:49:50.250 100 12705.98 266.73 54806.15 88888.00 2015-04-10 01:49:50.375 100 12705.98 266.70 54806.12 88888.00 2015-04-10 01:49:50.500 100 12706.00 266.75 54806.15 88888.00 2015-04-10 01:49:50.625 100 12706.10 266.80 54806.15 88888.00 2015-04-10 01:49:50.750 100 12706.15 266.82 54806.15 88888.00 2015-04-10 01:49:50.875 100 12706.15 266.82 54806.18 88888.00 2015-04-10 01:49:51.000 100 12706.12 266.85 54806.15 88888.00 2015-04-10 01:49:51.125 100 12706.10 266.90 54806.12 88888.00 2015-04-10 01:49:51.250 100 12706.05 266.90 54806.18 88888.00 2015-04-10 01:49:51.375 100 12706.10 266.98 54806.18 88888.00 2015-04-10 01:49:51.500 100 12706.17 267.00 54806.18 88888.00 2015-04-10 01:49:51.625 100 12706.12 267.07 54806.18 88888.00 2015-04-10 01:49:51.750 100 12706.10 267.07 54806.22 88888.00 2015-04-10 01:49:51.875 100 12706.12 267.10 54806.18 88888.00 2015-04-10 01:49:52.000 100 12706.20 267.18 54806.18 88888.00 2015-04-10 01:49:52.125 100 12706.30 267.20 54806.20 88888.00 2015-04-10 01:49:52.250 100 12706.30 267.23 54806.20 88888.00 2015-04-10 01:49:52.375 100 12706.33 267.25 54806.18 88888.00 2015-04-10 01:49:52.500 100 12706.27 267.30 54806.15 88888.00 2015-04-10 01:49:52.625 100 12706.35 267.35 54806.15 88888.00 2015-04-10 01:49:52.750 100 12706.45 267.38 54806.20 88888.00 2015-04-10 01:49:52.875 100 12706.55 267.38 54806.15 88888.00 2015-04-10 01:49:53.000 100 12706.65 267.43 54806.15 88888.00 2015-04-10 01:49:53.125 100 12706.73 267.43 54806.18 88888.00 2015-04-10 01:49:53.250 100 12706.73 267.48 54806.18 88888.00 2015-04-10 01:49:53.375 100 12706.80 267.50 54806.20 88888.00 2015-04-10 01:49:53.500 100 12706.92 267.48 54806.20 88888.00 2015-04-10 01:49:53.625 100 12707.02 267.48 54806.15 88888.00 2015-04-10 01:49:53.750 100 12707.10 267.48 54806.12 88888.00 2015-04-10 01:49:53.875 100 12707.15 267.50 54806.07 88888.00 2015-04-10 01:49:54.000 100 12707.17 267.55 54806.12 88888.00 2015-04-10 01:49:54.125 100 12707.25 267.55 54806.12 88888.00 2015-04-10 01:49:54.250 100 12707.33 267.50 54806.12 88888.00 2015-04-10 01:49:54.375 100 12707.38 267.50 54806.12 88888.00 2015-04-10 01:49:54.500 100 12707.40 267.50 54806.15 88888.00 2015-04-10 01:49:54.625 100 12707.40 267.52 54806.15 88888.00 2015-04-10 01:49:54.750 100 12707.50 267.57 54806.18 88888.00 2015-04-10 01:49:54.875 100 12707.60 267.62 54806.18 88888.00 2015-04-10 01:49:55.000 100 12707.60 267.60 54806.15 88888.00 2015-04-10 01:49:55.125 100 12707.55 267.65 54806.20 88888.00 2015-04-10 01:49:55.250 100 12707.45 267.70 54806.22 88888.00 2015-04-10 01:49:55.375 100 12707.52 267.73 54806.20 88888.00 2015-04-10 01:49:55.500 100 12707.55 267.77 54806.28 88888.00 2015-04-10 01:49:55.625 100 12707.48 267.80 54806.25 88888.00 2015-04-10 01:49:55.750 100 12707.38 267.82 54806.28 88888.00 2015-04-10 01:49:55.875 100 12707.42 267.90 54806.28 88888.00 2015-04-10 01:49:56.000 100 12707.50 267.90 54806.22 88888.00 2015-04-10 01:49:56.125 100 12707.48 267.93 54806.22 88888.00 2015-04-10 01:49:56.250 100 12707.48 267.98 54806.25 88888.00 2015-04-10 01:49:56.375 100 12707.45 267.98 54806.30 88888.00 2015-04-10 01:49:56.500 100 12707.38 268.00 54806.30 88888.00 2015-04-10 01:49:56.625 100 12707.40 268.05 54806.32 88888.00 2015-04-10 01:49:56.750 100 12707.48 268.05 54806.30 88888.00 2015-04-10 01:49:56.875 100 12707.55 268.07 54806.28 88888.00 2015-04-10 01:49:57.000 100 12707.58 268.10 54806.32 88888.00 2015-04-10 01:49:57.125 100 12707.60 268.10 54806.28 88888.00 2015-04-10 01:49:57.250 100 12707.67 268.07 54806.32 88888.00 2015-04-10 01:49:57.375 100 12707.73 268.05 54806.32 88888.00 2015-04-10 01:49:57.500 100 12707.73 268.02 54806.32 88888.00 2015-04-10 01:49:57.625 100 12707.73 268.00 54806.28 88888.00 2015-04-10 01:49:57.750 100 12707.77 267.98 54806.28 88888.00 2015-04-10 01:49:57.875 100 12707.73 267.95 54806.32 88888.00 2015-04-10 01:49:58.000 100 12707.75 267.95 54806.35 88888.00 2015-04-10 01:49:58.125 100 12707.73 267.95 54806.40 88888.00 2015-04-10 01:49:58.250 100 12707.75 267.93 54806.35 88888.00 2015-04-10 01:49:58.375 100 12707.77 267.95 54806.32 88888.00 2015-04-10 01:49:58.500 100 12707.75 267.93 54806.35 88888.00 2015-04-10 01:49:58.625 100 12707.83 267.98 54806.35 88888.00 2015-04-10 01:49:58.750 100 12707.85 268.00 54806.38 88888.00 2015-04-10 01:49:58.875 100 12707.83 267.98 54806.38 88888.00 2015-04-10 01:49:59.000 100 12707.90 267.98 54806.38 88888.00 2015-04-10 01:49:59.125 100 12707.98 268.00 54806.35 88888.00 2015-04-10 01:49:59.250 100 12707.90 268.07 54806.43 88888.00 2015-04-10 01:49:59.375 100 12707.85 268.12 54806.40 88888.00 2015-04-10 01:49:59.500 100 12707.80 268.20 54806.45 88888.00 2015-04-10 01:49:59.625 100 12707.83 268.23 54806.47 88888.00 2015-04-10 01:49:59.750 100 12707.90 268.25 54806.45 88888.00 2015-04-10 01:49:59.875 100 12707.92 268.30 54806.45 88888.00 2015-04-10 01:50:00.000 100 12707.95 268.38 54806.45 88888.00 2015-04-10 01:50:00.125 100 12708.02 268.45 54806.45 88888.00 2015-04-10 01:50:00.250 100 12708.05 268.52 54806.50 88888.00 2015-04-10 01:50:00.375 100 12708.10 268.55 54806.47 88888.00 2015-04-10 01:50:00.500 100 12708.10 268.55 54806.45 88888.00 2015-04-10 01:50:00.625 100 12708.05 268.62 54806.45 88888.00 2015-04-10 01:50:00.750 100 12708.02 268.70 54806.50 88888.00 2015-04-10 01:50:00.875 100 12708.08 268.75 54806.53 88888.00 2015-04-10 01:50:01.000 100 12708.10 268.77 54806.53 88888.00 2015-04-10 01:50:01.125 100 12708.08 268.82 54806.53 88888.00 2015-04-10 01:50:01.250 100 12708.00 268.88 54806.57 88888.00 2015-04-10 01:50:01.375 100 12708.00 268.90 54806.60 88888.00 2015-04-10 01:50:01.500 100 12708.05 268.98 54806.65 88888.00 2015-04-10 01:50:01.625 100 12708.10 269.02 54806.65 88888.00 2015-04-10 01:50:01.750 100 12708.10 269.05 54806.62 88888.00 2015-04-10 01:50:01.875 100 12708.05 269.10 54806.60 88888.00 2015-04-10 01:50:02.000 100 12708.05 269.15 54806.60 88888.00 2015-04-10 01:50:02.125 100 12708.02 269.18 54806.65 88888.00 2015-04-10 01:50:02.250 100 12708.02 269.18 54806.65 88888.00 2015-04-10 01:50:02.375 100 12708.10 269.20 54806.68 88888.00 2015-04-10 01:50:02.500 100 12708.10 269.23 54806.62 88888.00 2015-04-10 01:50:02.625 100 12708.05 269.25 54806.65 88888.00 2015-04-10 01:50:02.750 100 12708.02 269.27 54806.68 88888.00 2015-04-10 01:50:02.875 100 12708.08 269.30 54806.65 88888.00 2015-04-10 01:50:03.000 100 12708.10 269.27 54806.70 88888.00 2015-04-10 01:50:03.125 100 12708.17 269.27 54806.72 88888.00 2015-04-10 01:50:03.250 100 12708.17 269.25 54806.70 88888.00 2015-04-10 01:50:03.375 100 12708.23 269.25 54806.70 88888.00 2015-04-10 01:50:03.500 100 12708.33 269.25 54806.70 88888.00 2015-04-10 01:50:03.625 100 12708.45 269.25 54806.75 88888.00 2015-04-10 01:50:03.750 100 12708.50 269.25 54806.78 88888.00 2015-04-10 01:50:03.875 100 12708.52 269.23 54806.78 88888.00 2015-04-10 01:50:04.000 100 12708.55 269.18 54806.78 88888.00 2015-04-10 01:50:04.125 100 12708.67 269.10 54806.82 88888.00 2015-04-10 01:50:04.250 100 12708.77 269.10 54806.80 88888.00 2015-04-10 01:50:04.375 100 12708.85 269.10 54806.80 88888.00 2015-04-10 01:50:04.500 100 12708.85 269.10 54806.82 88888.00 2015-04-10 01:50:04.625 100 12708.83 269.10 54806.82 88888.00 2015-04-10 01:50:04.750 100 12708.85 269.10 54806.82 88888.00 2015-04-10 01:50:04.875 100 12708.95 269.07 54806.85 88888.00 2015-04-10 01:50:05.000 100 12709.05 269.10 54806.88 88888.00 2015-04-10 01:50:05.125 100 12709.10 269.07 54806.90 88888.00 2015-04-10 01:50:05.250 100 12709.15 269.07 54806.90 88888.00 2015-04-10 01:50:05.375 100 12709.23 269.10 54806.93 88888.00 2015-04-10 01:50:05.500 100 12709.20 269.10 54806.93 88888.00 2015-04-10 01:50:05.625 100 12709.20 269.12 54806.93 88888.00 2015-04-10 01:50:05.750 100 12709.23 269.15 54806.95 88888.00 2015-04-10 01:50:05.875 100 12709.23 269.18 54807.00 88888.00 2015-04-10 01:50:06.000 100 12709.30 269.18 54807.00 88888.00 2015-04-10 01:50:06.125 100 12709.35 269.20 54807.00 88888.00 2015-04-10 01:50:06.250 100 12709.35 269.23 54807.00 88888.00 2015-04-10 01:50:06.375 100 12709.33 269.25 54807.00 88888.00 2015-04-10 01:50:06.500 100 12709.35 269.27 54807.00 88888.00 2015-04-10 01:50:06.625 100 12709.38 269.30 54807.03 88888.00 2015-04-10 01:50:06.750 100 12709.38 269.32 54807.03 88888.00 2015-04-10 01:50:06.875 100 12709.35 269.32 54807.03 88888.00 2015-04-10 01:50:07.000 100 12709.42 269.35 54807.05 88888.00 2015-04-10 01:50:07.125 100 12709.40 269.35 54807.07 88888.00 2015-04-10 01:50:07.250 100 12709.33 269.38 54807.10 88888.00 2015-04-10 01:50:07.375 100 12709.38 269.40 54807.10 88888.00 2015-04-10 01:50:07.500 100 12709.40 269.38 54807.10 88888.00 2015-04-10 01:50:07.625 100 12709.40 269.40 54807.10 88888.00 2015-04-10 01:50:07.750 100 12709.33 269.43 54807.15 88888.00 2015-04-10 01:50:07.875 100 12709.33 269.40 54807.15 88888.00 2015-04-10 01:50:08.000 100 12709.40 269.43 54807.15 88888.00 2015-04-10 01:50:08.125 100 12709.38 269.43 54807.15 88888.00 2015-04-10 01:50:08.250 100 12709.33 269.43 54807.15 88888.00 2015-04-10 01:50:08.375 100 12709.35 269.45 54807.15 88888.00 2015-04-10 01:50:08.500 100 12709.38 269.43 54807.18 88888.00 2015-04-10 01:50:08.625 100 12709.40 269.40 54807.18 88888.00 2015-04-10 01:50:08.750 100 12709.45 269.43 54807.20 88888.00 2015-04-10 01:50:08.875 100 12709.48 269.43 54807.20 88888.00 2015-04-10 01:50:09.000 100 12709.48 269.43 54807.18 88888.00 2015-04-10 01:50:09.125 100 12709.50 269.38 54807.18 88888.00 2015-04-10 01:50:09.250 100 12709.55 269.40 54807.22 88888.00 2015-04-10 01:50:09.375 100 12709.60 269.43 54807.20 88888.00 2015-04-10 01:50:09.500 100 12709.52 269.43 54807.20 88888.00 2015-04-10 01:50:09.625 100 12709.55 269.45 54807.22 88888.00 2015-04-10 01:50:09.750 100 12709.60 269.43 54807.25 88888.00 2015-04-10 01:50:09.875 100 12709.62 269.40 54807.22 88888.00 2015-04-10 01:50:10.000 100 12709.65 269.38 54807.22 88888.00 2015-04-10 01:50:10.125 100 12709.60 269.38 54807.25 88888.00 2015-04-10 01:50:10.250 100 12709.65 269.40 54807.30 88888.00 2015-04-10 01:50:10.375 100 12709.75 269.38 54807.28 88888.00 2015-04-10 01:50:10.500 100 12709.73 269.40 54807.30 88888.00 2015-04-10 01:50:10.625 100 12709.75 269.40 54807.30 88888.00 2015-04-10 01:50:10.750 100 12709.77 269.40 54807.35 88888.00 2015-04-10 01:50:10.875 100 12709.83 269.45 54807.38 88888.00 2015-04-10 01:50:11.000 100 12709.83 269.45 54807.38 88888.00 2015-04-10 01:50:11.125 100 12709.75 269.45 54807.35 88888.00 2015-04-10 01:50:11.250 100 12709.85 269.43 54807.38 88888.00 2015-04-10 01:50:11.375 100 12709.92 269.45 54807.40 88888.00 2015-04-10 01:50:11.500 100 12709.88 269.48 54807.38 88888.00 2015-04-10 01:50:11.625 100 12709.85 269.52 54807.40 88888.00 2015-04-10 01:50:11.750 100 12709.88 269.52 54807.45 88888.00 2015-04-10 01:50:11.875 100 12709.92 269.52 54807.43 88888.00 2015-04-10 01:50:12.000 100 12709.95 269.52 54807.43 88888.00 2015-04-10 01:50:12.125 100 12710.00 269.57 54807.47 88888.00 2015-04-10 01:50:12.250 100 12709.98 269.57 54807.45 88888.00 2015-04-10 01:50:12.375 100 12709.98 269.57 54807.47 88888.00 2015-04-10 01:50:12.500 100 12710.00 269.65 54807.53 88888.00 2015-04-10 01:50:12.625 100 12709.95 269.65 54807.50 88888.00 2015-04-10 01:50:12.750 100 12709.95 269.62 54807.50 88888.00 2015-04-10 01:50:12.875 100 12710.02 269.62 54807.50 88888.00 2015-04-10 01:50:13.000 100 12710.10 269.65 54807.53 88888.00 2015-04-10 01:50:13.125 100 12710.08 269.70 54807.53 88888.00 2015-04-10 01:50:13.250 100 12710.05 269.75 54807.55 88888.00 2015-04-10 01:50:13.375 100 12710.10 269.75 54807.55 88888.00 2015-04-10 01:50:13.500 100 12710.10 269.77 54807.55 88888.00 2015-04-10 01:50:13.625 100 12710.10 269.82 54807.57 88888.00 2015-04-10 01:50:13.750 100 12710.02 269.82 54807.57 88888.00 2015-04-10 01:50:13.875 100 12710.05 269.88 54807.55 88888.00 2015-04-10 01:50:14.000 100 12710.08 269.88 54807.60 88888.00 2015-04-10 01:50:14.125 100 12710.10 269.85 54807.60 88888.00 2015-04-10 01:50:14.250 100 12710.12 269.82 54807.60 88888.00 2015-04-10 01:50:14.375 100 12710.20 269.82 54807.60 88888.00 2015-04-10 01:50:14.500 100 12710.17 269.88 54807.62 88888.00 2015-04-10 01:50:14.625 100 12710.20 269.88 54807.62 88888.00 2015-04-10 01:50:14.750 100 12710.17 269.85 54807.65 88888.00 2015-04-10 01:50:14.875 100 12710.20 269.88 54807.65 88888.00 2015-04-10 01:50:15.000 100 12710.23 269.85 54807.60 88888.00 2015-04-10 01:50:15.125 100 12710.25 269.88 54807.62 88888.00 2015-04-10 01:50:15.250 100 12710.23 269.82 54807.65 88888.00 2015-04-10 01:50:15.375 100 12710.30 269.85 54807.68 88888.00 2015-04-10 01:50:15.500 100 12710.33 269.88 54807.68 88888.00 2015-04-10 01:50:15.625 100 12710.35 269.90 54807.65 88888.00 2015-04-10 01:50:15.750 100 12710.38 269.90 54807.70 88888.00 2015-04-10 01:50:15.875 100 12710.40 269.88 54807.72 88888.00 2015-04-10 01:50:16.000 100 12710.42 269.88 54807.75 88888.00 2015-04-10 01:50:16.125 100 12710.50 269.93 54807.75 88888.00 2015-04-10 01:50:16.250 100 12710.50 269.90 54807.75 88888.00 2015-04-10 01:50:16.375 100 12710.48 269.93 54807.72 88888.00 2015-04-10 01:50:16.500 100 12710.50 269.90 54807.72 88888.00 2015-04-10 01:50:16.625 100 12710.55 269.93 54807.75 88888.00 2015-04-10 01:50:16.750 100 12710.52 269.93 54807.75 88888.00 2015-04-10 01:50:16.875 100 12710.48 269.90 54807.72 88888.00 2015-04-10 01:50:17.000 100 12710.45 269.93 54807.75 88888.00 2015-04-10 01:50:17.125 100 12710.52 269.95 54807.78 88888.00 2015-04-10 01:50:17.250 100 12710.62 269.98 54807.85 88888.00 2015-04-10 01:50:17.375 100 12710.62 270.02 54807.85 88888.00 2015-04-10 01:50:17.500 100 12710.58 270.05 54807.82 88888.00 2015-04-10 01:50:17.625 100 12710.55 270.05 54807.85 88888.00 2015-04-10 01:50:17.750 100 12710.60 270.05 54807.88 88888.00 2015-04-10 01:50:17.875 100 12710.65 270.05 54807.90 88888.00 2015-04-10 01:50:18.000 100 12710.65 270.05 54807.90 88888.00 2015-04-10 01:50:18.125 100 12710.62 270.05 54807.90 88888.00 2015-04-10 01:50:18.250 100 12710.62 270.00 54807.93 88888.00 2015-04-10 01:50:18.375 100 12710.62 270.02 54807.88 88888.00 2015-04-10 01:50:18.500 100 12710.65 270.00 54807.93 88888.00 2015-04-10 01:50:18.625 100 12710.67 270.02 54807.93 88888.00 2015-04-10 01:50:18.750 100 12710.67 270.05 54807.95 88888.00 2015-04-10 01:50:18.875 100 12710.67 270.00 54807.93 88888.00 2015-04-10 01:50:19.000 100 12710.70 270.00 54807.93 88888.00 2015-04-10 01:50:19.125 100 12710.75 270.00 54807.97 88888.00 2015-04-10 01:50:19.250 100 12710.70 269.98 54808.00 88888.00 2015-04-10 01:50:19.375 100 12710.75 269.98 54808.00 88888.00 2015-04-10 01:50:19.500 100 12710.70 269.98 54808.03 88888.00 2015-04-10 01:50:19.625 100 12710.73 269.98 54808.03 88888.00 2015-04-10 01:50:19.750 100 12710.70 269.95 54808.05 88888.00 2015-04-10 01:50:19.875 100 12710.62 269.98 54808.05 88888.00 2015-04-10 01:50:20.000 100 12710.67 269.98 54808.05 88888.00 2015-04-10 01:50:20.125 100 12710.70 269.95 54808.07 88888.00 2015-04-10 01:50:20.250 100 12710.67 269.93 54808.05 88888.00 2015-04-10 01:50:20.375 100 12710.70 269.98 54808.05 88888.00 2015-04-10 01:50:20.500 100 12710.75 270.02 54808.07 88888.00 2015-04-10 01:50:20.625 100 12710.77 270.02 54808.10 88888.00 2015-04-10 01:50:20.750 100 12710.70 270.00 54808.10 88888.00 2015-04-10 01:50:20.875 100 12710.70 270.05 54808.10 88888.00 2015-04-10 01:50:21.000 100 12710.73 270.07 54808.15 88888.00 2015-04-10 01:50:21.125 100 12710.73 270.10 54808.15 88888.00 2015-04-10 01:50:21.250 100 12710.77 270.10 54808.18 88888.00 2015-04-10 01:50:21.375 100 12710.75 270.07 54808.18 88888.00 2015-04-10 01:50:21.500 100 12710.73 270.07 54808.18 88888.00 2015-04-10 01:50:21.625 100 12710.77 270.10 54808.18 88888.00 2015-04-10 01:50:21.750 100 12710.85 270.15 54808.20 88888.00 2015-04-10 01:50:21.875 100 12710.90 270.18 54808.20 88888.00 2015-04-10 01:50:22.000 100 12710.88 270.15 54808.20 88888.00 2015-04-10 01:50:22.125 100 12710.88 270.18 54808.22 88888.00 2015-04-10 01:50:22.250 100 12710.88 270.20 54808.25 88888.00 2015-04-10 01:50:22.375 100 12710.90 270.25 54808.25 88888.00 2015-04-10 01:50:22.500 100 12710.95 270.25 54808.28 88888.00 2015-04-10 01:50:22.625 100 12710.98 270.27 54808.28 88888.00 2015-04-10 01:50:22.750 100 12710.92 270.27 54808.30 88888.00 2015-04-10 01:50:22.875 100 12710.92 270.30 54808.30 88888.00 2015-04-10 01:50:23.000 100 12710.92 270.30 54808.32 88888.00 2015-04-10 01:50:23.125 100 12710.95 270.32 54808.38 88888.00 2015-04-10 01:50:23.250 100 12710.95 270.30 54808.38 88888.00 2015-04-10 01:50:23.375 100 12710.95 270.30 54808.35 88888.00 2015-04-10 01:50:23.500 100 12711.00 270.35 54808.38 88888.00 2015-04-10 01:50:23.625 100 12711.10 270.38 54808.43 88888.00 2015-04-10 01:50:23.750 100 12711.10 270.38 54808.43 88888.00 2015-04-10 01:50:23.875 100 12711.08 270.38 54808.43 88888.00 2015-04-10 01:50:24.000 100 12711.05 270.38 54808.45 88888.00 2015-04-10 01:50:24.125 100 12711.05 270.40 54808.47 88888.00 2015-04-10 01:50:24.250 100 12711.00 270.43 54808.50 88888.00 2015-04-10 01:50:24.375 100 12710.98 270.43 54808.53 88888.00 2015-04-10 01:50:24.500 100 12710.98 270.43 54808.53 88888.00 2015-04-10 01:50:24.625 100 12711.02 270.45 54808.53 88888.00 2015-04-10 01:50:24.750 100 12711.12 270.45 54808.53 88888.00 2015-04-10 01:50:24.875 100 12711.12 270.45 54808.53 88888.00 2015-04-10 01:50:25.000 100 12711.10 270.45 54808.55 88888.00 2015-04-10 01:50:25.125 100 12711.12 270.48 54808.60 88888.00 2015-04-10 01:50:25.250 100 12711.15 270.48 54808.62 88888.00 2015-04-10 01:50:25.375 100 12711.17 270.50 54808.65 88888.00 2015-04-10 01:50:25.500 100 12711.15 270.50 54808.68 88888.00 2015-04-10 01:50:25.625 100 12711.12 270.52 54808.68 88888.00 2015-04-10 01:50:25.750 100 12711.20 270.52 54808.68 88888.00 2015-04-10 01:50:25.875 100 12711.27 270.52 54808.65 88888.00 2015-04-10 01:50:26.000 100 12711.20 270.52 54808.70 88888.00 2015-04-10 01:50:26.125 100 12711.17 270.60 54808.70 88888.00 2015-04-10 01:50:26.250 100 12711.23 270.57 54808.72 88888.00 2015-04-10 01:50:26.375 100 12711.25 270.57 54808.70 88888.00 2015-04-10 01:50:26.500 100 12711.30 270.62 54808.70 88888.00 2015-04-10 01:50:26.625 100 12711.25 270.62 54808.75 88888.00 2015-04-10 01:50:26.750 100 12711.27 270.62 54808.72 88888.00 2015-04-10 01:50:26.875 100 12711.33 270.62 54808.75 88888.00 2015-04-10 01:50:27.000 100 12711.35 270.62 54808.75 88888.00 2015-04-10 01:50:27.125 100 12711.35 270.70 54808.80 88888.00 2015-04-10 01:50:27.250 100 12711.38 270.75 54808.82 88888.00 2015-04-10 01:50:27.375 100 12711.38 270.70 54808.82 88888.00 2015-04-10 01:50:27.500 100 12711.27 270.73 54808.82 88888.00 2015-04-10 01:50:27.625 100 12711.23 270.75 54808.88 88888.00 2015-04-10 01:50:27.750 100 12711.20 270.77 54808.82 88888.00 2015-04-10 01:50:27.875 100 12711.20 270.77 54808.82 88888.00 2015-04-10 01:50:28.000 100 12711.25 270.77 54808.85 88888.00 2015-04-10 01:50:28.125 100 12711.33 270.80 54808.93 88888.00 2015-04-10 01:50:28.250 100 12711.25 270.80 54808.93 88888.00 2015-04-10 01:50:28.375 100 12711.23 270.82 54808.95 88888.00 2015-04-10 01:50:28.500 100 12711.27 270.88 54808.97 88888.00 2015-04-10 01:50:28.625 100 12711.30 270.88 54809.00 88888.00 2015-04-10 01:50:28.750 100 12711.27 270.88 54809.03 88888.00 2015-04-10 01:50:28.875 100 12711.23 270.85 54809.00 88888.00 2015-04-10 01:50:29.000 100 12711.17 270.80 54808.97 88888.00 2015-04-10 01:50:29.125 100 12711.17 270.82 54809.00 88888.00 2015-04-10 01:50:29.250 100 12711.15 270.82 54809.05 88888.00 2015-04-10 01:50:29.375 100 12711.17 270.80 54809.07 88888.00 2015-04-10 01:50:29.500 100 12711.17 270.80 54809.07 88888.00 2015-04-10 01:50:29.625 100 12711.17 270.80 54809.05 88888.00 2015-04-10 01:50:29.750 100 12711.23 270.80 54809.10 88888.00 2015-04-10 01:50:29.875 100 12711.23 270.80 54809.10 88888.00 2015-04-10 01:50:30.000 100 12711.23 270.75 54809.10 88888.00 2015-04-10 01:50:30.125 100 12711.20 270.70 54809.15 88888.00 2015-04-10 01:50:30.250 100 12711.25 270.68 54809.18 88888.00 2015-04-10 01:50:30.375 100 12711.35 270.65 54809.12 88888.00 2015-04-10 01:50:30.500 100 12711.38 270.62 54809.12 88888.00 2015-04-10 01:50:30.625 100 12711.40 270.57 54809.15 88888.00 2015-04-10 01:50:30.750 100 12711.42 270.60 54809.20 88888.00 2015-04-10 01:50:30.875 100 12711.42 270.55 54809.22 88888.00 2015-04-10 01:50:31.000 100 12711.42 270.50 54809.18 88888.00 2015-04-10 01:50:31.125 100 12711.42 270.48 54809.22 88888.00 2015-04-10 01:50:31.250 100 12711.45 270.43 54809.28 88888.00 2015-04-10 01:50:31.375 100 12711.50 270.43 54809.28 88888.00 2015-04-10 01:50:31.500 100 12711.50 270.45 54809.30 88888.00 2015-04-10 01:50:31.625 100 12711.55 270.40 54809.32 88888.00 2015-04-10 01:50:31.750 100 12711.55 270.40 54809.32 88888.00 2015-04-10 01:50:31.875 100 12711.50 270.40 54809.32 88888.00 2015-04-10 01:50:32.000 100 12711.45 270.43 54809.35 88888.00 2015-04-10 01:50:32.125 100 12711.45 270.40 54809.35 88888.00 2015-04-10 01:50:32.250 100 12711.42 270.40 54809.35 88888.00 2015-04-10 01:50:32.375 100 12711.50 270.40 54809.40 88888.00 2015-04-10 01:50:32.500 100 12711.48 270.43 54809.35 88888.00 2015-04-10 01:50:32.625 100 12711.40 270.40 54809.38 88888.00 2015-04-10 01:50:32.750 100 12711.40 270.43 54809.40 88888.00 2015-04-10 01:50:32.875 100 12711.40 270.45 54809.45 88888.00 2015-04-10 01:50:33.000 100 12711.42 270.45 54809.50 88888.00 2015-04-10 01:50:33.125 100 12711.45 270.45 54809.50 88888.00 2015-04-10 01:50:33.250 100 12711.50 270.45 54809.47 88888.00 2015-04-10 01:50:33.375 100 12711.48 270.45 54809.47 88888.00 2015-04-10 01:50:33.500 100 12711.45 270.48 54809.47 88888.00 2015-04-10 01:50:33.625 100 12711.42 270.48 54809.50 88888.00 2015-04-10 01:50:33.750 100 12711.50 270.50 54809.55 88888.00 2015-04-10 01:50:33.875 100 12711.58 270.50 54809.55 88888.00 2015-04-10 01:50:34.000 100 12711.60 270.45 54809.53 88888.00 2015-04-10 01:50:34.125 100 12711.52 270.48 54809.55 88888.00 2015-04-10 01:50:34.250 100 12711.50 270.45 54809.55 88888.00 2015-04-10 01:50:34.375 100 12711.60 270.45 54809.57 88888.00 2015-04-10 01:50:34.500 100 12711.60 270.43 54809.57 88888.00 2015-04-10 01:50:34.625 100 12711.65 270.40 54809.57 88888.00 2015-04-10 01:50:34.750 100 12711.67 270.43 54809.57 88888.00 2015-04-10 01:50:34.875 100 12711.65 270.40 54809.57 88888.00 2015-04-10 01:50:35.000 100 12711.60 270.35 54809.57 88888.00 2015-04-10 01:50:35.125 100 12711.62 270.32 54809.60 88888.00 2015-04-10 01:50:35.250 100 12711.65 270.27 54809.60 88888.00 2015-04-10 01:50:35.375 100 12711.73 270.27 54809.62 88888.00 2015-04-10 01:50:35.500 100 12711.77 270.23 54809.62 88888.00 2015-04-10 01:50:35.625 100 12711.77 270.23 54809.65 88888.00 2015-04-10 01:50:35.750 100 12711.80 270.15 54809.65 88888.00 2015-04-10 01:50:35.875 100 12711.77 270.12 54809.68 88888.00 2015-04-10 01:50:36.000 100 12711.77 270.10 54809.68 88888.00 2015-04-10 01:50:36.125 100 12711.77 270.05 54809.70 88888.00 2015-04-10 01:50:36.250 100 12711.75 270.02 54809.75 88888.00 2015-04-10 01:50:36.375 100 12711.73 270.02 54809.75 88888.00 2015-04-10 01:50:36.500 100 12711.75 270.02 54809.75 88888.00 2015-04-10 01:50:36.625 100 12711.77 270.00 54809.75 88888.00 2015-04-10 01:50:36.750 100 12711.70 270.00 54809.78 88888.00 2015-04-10 01:50:36.875 100 12711.62 269.98 54809.80 88888.00 2015-04-10 01:50:37.000 100 12711.52 269.98 54809.85 88888.00 2015-04-10 01:50:37.125 100 12711.48 269.95 54809.88 88888.00 2015-04-10 01:50:37.250 100 12711.48 269.95 54809.93 88888.00 2015-04-10 01:50:37.375 100 12711.50 269.95 54809.93 88888.00 2015-04-10 01:50:37.500 100 12711.40 269.93 54809.95 88888.00 2015-04-10 01:50:37.625 100 12711.35 269.95 54809.95 88888.00 2015-04-10 01:50:37.750 100 12711.38 269.93 54809.97 88888.00 2015-04-10 01:50:37.875 100 12711.38 269.95 54809.97 88888.00 2015-04-10 01:50:38.000 100 12711.35 269.95 54810.00 88888.00 2015-04-10 01:50:38.125 100 12711.38 270.00 54810.05 88888.00 2015-04-10 01:50:38.250 100 12711.38 269.98 54810.07 88888.00 2015-04-10 01:50:38.375 100 12711.35 269.98 54810.07 88888.00 2015-04-10 01:50:38.500 100 12711.30 269.98 54810.07 88888.00 2015-04-10 01:50:38.625 100 12711.33 269.98 54810.15 88888.00 2015-04-10 01:50:38.750 100 12711.38 269.95 54810.15 88888.00 2015-04-10 01:50:38.875 100 12711.38 269.95 54810.12 88888.00 2015-04-10 01:50:39.000 100 12711.33 269.93 54810.12 88888.00 2015-04-10 01:50:39.125 100 12711.33 269.95 54810.18 88888.00 2015-04-10 01:50:39.250 100 12711.35 269.95 54810.22 88888.00 2015-04-10 01:50:39.375 100 12711.35 269.90 54810.22 88888.00 2015-04-10 01:50:39.500 100 12711.30 269.88 54810.22 88888.00 2015-04-10 01:50:39.625 100 12711.30 269.85 54810.22 88888.00 2015-04-10 01:50:39.750 100 12711.30 269.85 54810.25 88888.00 2015-04-10 01:50:39.875 100 12711.25 269.85 54810.25 88888.00 2015-04-10 01:50:40.000 100 12711.23 269.77 54810.25 88888.00 2015-04-10 01:50:40.125 100 12711.23 269.75 54810.30 88888.00 2015-04-10 01:50:40.250 100 12711.15 269.75 54810.35 88888.00 2015-04-10 01:50:40.375 100 12711.20 269.75 54810.35 88888.00 2015-04-10 01:50:40.500 100 12711.25 269.75 54810.38 88888.00 2015-04-10 01:50:40.625 100 12711.23 269.70 54810.40 88888.00 2015-04-10 01:50:40.750 100 12711.15 269.73 54810.43 88888.00 2015-04-10 01:50:40.875 100 12711.12 269.68 54810.43 88888.00 2015-04-10 01:50:41.000 100 12711.15 269.68 54810.45 88888.00 2015-04-10 01:50:41.125 100 12711.15 269.65 54810.47 88888.00 2015-04-10 01:50:41.250 100 12711.12 269.62 54810.50 88888.00 2015-04-10 01:50:41.375 100 12711.10 269.60 54810.53 88888.00 2015-04-10 01:50:41.500 100 12711.02 269.60 54810.53 88888.00 2015-04-10 01:50:41.625 100 12710.98 269.62 54810.55 88888.00 2015-04-10 01:50:41.750 100 12710.98 269.65 54810.60 88888.00 2015-04-10 01:50:41.875 100 12710.92 269.65 54810.62 88888.00 2015-04-10 01:50:42.000 100 12710.92 269.68 54810.62 88888.00 2015-04-10 01:50:42.125 100 12710.83 269.68 54810.68 88888.00 2015-04-10 01:50:42.250 100 12710.77 269.68 54810.70 88888.00 2015-04-10 01:50:42.375 100 12710.80 269.68 54810.72 88888.00 2015-04-10 01:50:42.500 100 12710.83 269.70 54810.72 88888.00 2015-04-10 01:50:42.625 100 12710.80 269.70 54810.75 88888.00 2015-04-10 01:50:42.750 100 12710.75 269.70 54810.78 88888.00 2015-04-10 01:50:42.875 100 12710.73 269.73 54810.80 88888.00 2015-04-10 01:50:43.000 100 12710.67 269.73 54810.78 88888.00 2015-04-10 01:50:43.125 100 12710.65 269.70 54810.82 88888.00 2015-04-10 01:50:43.250 100 12710.52 269.65 54810.82 88888.00 2015-04-10 01:50:43.375 100 12710.55 269.65 54810.80 88888.00 2015-04-10 01:50:43.500 100 12710.60 269.60 54810.80 88888.00 2015-04-10 01:50:43.625 100 12710.65 269.62 54810.88 88888.00 2015-04-10 01:50:43.750 100 12710.62 269.62 54810.90 88888.00 2015-04-10 01:50:43.875 100 12710.65 269.60 54810.90 88888.00 2015-04-10 01:50:44.000 100 12710.65 269.55 54810.93 88888.00 2015-04-10 01:50:44.125 100 12710.60 269.50 54810.93 88888.00 2015-04-10 01:50:44.250 100 12710.58 269.48 54810.97 88888.00 2015-04-10 01:50:44.375 100 12710.58 269.50 54811.00 88888.00 2015-04-10 01:50:44.500 100 12710.52 269.48 54810.97 88888.00 2015-04-10 01:50:44.625 100 12710.55 269.43 54811.00 88888.00 2015-04-10 01:50:44.750 100 12710.58 269.32 54811.03 88888.00 2015-04-10 01:50:44.875 100 12710.55 269.32 54811.05 88888.00 2015-04-10 01:50:45.000 100 12710.52 269.25 54811.07 88888.00 2015-04-10 01:50:45.125 100 12710.50 269.20 54811.10 88888.00 2015-04-10 01:50:45.250 100 12710.50 269.18 54811.15 88888.00 2015-04-10 01:50:45.375 100 12710.55 269.20 54811.15 88888.00 2015-04-10 01:50:45.500 100 12710.50 269.12 54811.18 88888.00 2015-04-10 01:50:45.625 100 12710.45 269.07 54811.20 88888.00 2015-04-10 01:50:45.750 100 12710.48 269.05 54811.18 88888.00 2015-04-10 01:50:45.875 100 12710.45 269.05 54811.20 88888.00 2015-04-10 01:50:46.000 100 12710.35 269.05 54811.22 88888.00 2015-04-10 01:50:46.125 100 12710.33 269.00 54811.25 88888.00 2015-04-10 01:50:46.250 100 12710.27 268.95 54811.28 88888.00 2015-04-10 01:50:46.375 100 12710.25 268.93 54811.30 88888.00 2015-04-10 01:50:46.500 100 12710.15 268.95 54811.30 88888.00 2015-04-10 01:50:46.625 100 12710.10 268.98 54811.35 88888.00 2015-04-10 01:50:46.750 100 12710.02 268.95 54811.38 88888.00 2015-04-10 01:50:46.875 100 12709.98 268.93 54811.38 88888.00 2015-04-10 01:50:47.000 100 12709.95 268.98 54811.40 88888.00 2015-04-10 01:50:47.125 100 12709.92 268.93 54811.43 88888.00 2015-04-10 01:50:47.250 100 12709.95 268.93 54811.47 88888.00 2015-04-10 01:50:47.375 100 12710.02 269.00 54811.55 88888.00 2015-04-10 01:50:47.500 100 12710.00 269.05 54811.53 88888.00 2015-04-10 01:50:47.625 100 12709.92 269.02 54811.50 88888.00 2015-04-10 01:50:47.750 100 12709.90 268.98 54811.50 88888.00 2015-04-10 01:50:47.875 100 12709.88 268.98 54811.53 88888.00 2015-04-10 01:50:48.000 100 12709.90 268.98 54811.55 88888.00 2015-04-10 01:50:48.125 100 12709.95 269.02 54811.57 88888.00 2015-04-10 01:50:48.250 100 12709.95 269.00 54811.60 88888.00 2015-04-10 01:50:48.375 100 12709.95 268.98 54811.60 88888.00 2015-04-10 01:50:48.500 100 12709.95 268.98 54811.60 88888.00 2015-04-10 01:50:48.625 100 12710.00 268.98 54811.62 88888.00 2015-04-10 01:50:48.750 100 12710.08 268.93 54811.65 88888.00 2015-04-10 01:50:48.875 100 12710.08 268.93 54811.65 88888.00 2015-04-10 01:50:49.000 100 12710.08 268.88 54811.68 88888.00 2015-04-10 01:50:49.125 100 12710.05 268.90 54811.70 88888.00 2015-04-10 01:50:49.250 100 12710.00 268.88 54811.72 88888.00 2015-04-10 01:50:49.375 100 12710.05 268.82 54811.72 88888.00 2015-04-10 01:50:49.500 100 12710.02 268.82 54811.75 88888.00 2015-04-10 01:50:49.625 100 12710.02 268.85 54811.75 88888.00 2015-04-10 01:50:49.750 100 12710.05 268.82 54811.78 88888.00 2015-04-10 01:50:49.875 100 12710.05 268.77 54811.78 88888.00 2015-04-10 01:50:50.000 100 12710.08 268.77 54811.80 88888.00 2015-04-10 01:50:50.125 100 12710.08 268.75 54811.80 88888.00 2015-04-10 01:50:50.250 100 12710.05 268.70 54811.82 88888.00 2015-04-10 01:50:50.375 100 12710.02 268.68 54811.82 88888.00 2015-04-10 01:50:50.500 100 12710.08 268.68 54811.85 88888.00 2015-04-10 01:50:50.625 100 12710.02 268.68 54811.88 88888.00 2015-04-10 01:50:50.750 100 12710.00 268.65 54811.88 88888.00 2015-04-10 01:50:50.875 100 12709.98 268.60 54811.93 88888.00 2015-04-10 01:50:51.000 100 12709.98 268.57 54811.90 88888.00 2015-04-10 01:50:51.125 100 12709.95 268.57 54811.95 88888.00 2015-04-10 01:50:51.250 100 12709.92 268.57 54811.97 88888.00 2015-04-10 01:50:51.375 100 12709.88 268.55 54812.00 88888.00 2015-04-10 01:50:51.500 100 12709.77 268.52 54812.00 88888.00 2015-04-10 01:50:51.625 100 12709.75 268.52 54812.00 88888.00 2015-04-10 01:50:51.750 100 12709.77 268.52 54812.03 88888.00 2015-04-10 01:50:51.875 100 12709.70 268.43 54812.00 88888.00 2015-04-10 01:50:52.000 100 12709.65 268.40 54812.03 88888.00 2015-04-10 01:50:52.125 100 12709.62 268.40 54812.05 88888.00 2015-04-10 01:50:52.250 100 12709.55 268.40 54812.15 88888.00 2015-04-10 01:50:52.375 100 12709.52 268.45 54812.15 88888.00 2015-04-10 01:50:52.500 100 12709.48 268.40 54812.15 88888.00 2015-04-10 01:50:52.625 100 12709.48 268.40 54812.18 88888.00 2015-04-10 01:50:52.750 100 12709.42 268.40 54812.15 88888.00 2015-04-10 01:50:52.875 100 12709.35 268.40 54812.18 88888.00 2015-04-10 01:50:53.000 100 12709.35 268.40 54812.20 88888.00 2015-04-10 01:50:53.125 100 12709.30 268.38 54812.22 88888.00 2015-04-10 01:50:53.250 100 12709.30 268.40 54812.25 88888.00 2015-04-10 01:50:53.375 100 12709.35 268.43 54812.28 88888.00 2015-04-10 01:50:53.500 100 12709.35 268.43 54812.28 88888.00 2015-04-10 01:50:53.625 100 12709.35 268.40 54812.25 88888.00 2015-04-10 01:50:53.750 100 12709.40 268.40 54812.28 88888.00 2015-04-10 01:50:53.875 100 12709.40 268.38 54812.25 88888.00 2015-04-10 01:50:54.000 100 12709.45 268.35 54812.28 88888.00 2015-04-10 01:50:54.125 100 12709.50 268.32 54812.28 88888.00 2015-04-10 01:50:54.250 100 12709.50 268.32 54812.32 88888.00 2015-04-10 01:50:54.375 100 12709.52 268.30 54812.32 88888.00 2015-04-10 01:50:54.500 100 12709.55 268.30 54812.30 88888.00 2015-04-10 01:50:54.625 100 12709.58 268.30 54812.32 88888.00 2015-04-10 01:50:54.750 100 12709.60 268.25 54812.35 88888.00 2015-04-10 01:50:54.875 100 12709.60 268.18 54812.35 88888.00 2015-04-10 01:50:55.000 100 12709.62 268.18 54812.35 88888.00 2015-04-10 01:50:55.125 100 12709.60 268.15 54812.40 88888.00 2015-04-10 01:50:55.250 100 12709.62 268.07 54812.45 88888.00 2015-04-10 01:50:55.375 100 12709.70 268.05 54812.45 88888.00 2015-04-10 01:50:55.500 100 12709.62 268.05 54812.47 88888.00 2015-04-10 01:50:55.625 100 12709.55 267.98 54812.47 88888.00 2015-04-10 01:50:55.750 100 12709.55 267.95 54812.45 88888.00 2015-04-10 01:50:55.875 100 12709.50 267.93 54812.47 88888.00 2015-04-10 01:50:56.000 100 12709.52 267.90 54812.47 88888.00 2015-04-10 01:50:56.125 100 12709.45 267.90 54812.53 88888.00 2015-04-10 01:50:56.250 100 12709.40 267.90 54812.57 88888.00 2015-04-10 01:50:56.375 100 12709.35 267.93 54812.62 88888.00 2015-04-10 01:50:56.500 100 12709.25 267.93 54812.65 88888.00 2015-04-10 01:50:56.625 100 12709.12 267.93 54812.65 88888.00 2015-04-10 01:50:56.750 100 12709.10 267.90 54812.68 88888.00 2015-04-10 01:50:56.875 100 12708.98 267.93 54812.70 88888.00 2015-04-10 01:50:57.000 100 12708.85 267.93 54812.72 88888.00 2015-04-10 01:50:57.125 100 12708.77 267.95 54812.78 88888.00 2015-04-10 01:50:57.250 100 12708.73 267.95 54812.78 88888.00 2015-04-10 01:50:57.375 100 12708.62 267.98 54812.75 88888.00 2015-04-10 01:50:57.500 100 12708.58 268.00 54812.80 88888.00 2015-04-10 01:50:57.625 100 12708.58 268.00 54812.82 88888.00 2015-04-10 01:50:57.750 100 12708.62 268.05 54812.85 88888.00 2015-04-10 01:50:57.875 100 12708.58 268.07 54812.85 88888.00 2015-04-10 01:50:58.000 100 12708.55 268.07 54812.85 88888.00 2015-04-10 01:50:58.125 100 12708.58 268.12 54812.88 88888.00 2015-04-10 01:50:58.250 100 12708.58 268.12 54812.88 88888.00 2015-04-10 01:50:58.375 100 12708.52 268.12 54812.85 88888.00 2015-04-10 01:50:58.500 100 12708.45 268.12 54812.85 88888.00 2015-04-10 01:50:58.625 100 12708.42 268.12 54812.85 88888.00 2015-04-10 01:50:58.750 100 12708.55 268.15 54812.88 88888.00 2015-04-10 01:50:58.875 100 12708.60 268.18 54812.88 88888.00 2015-04-10 01:50:59.000 100 12708.62 268.12 54812.88 88888.00 2015-04-10 01:50:59.125 100 12708.62 268.10 54812.88 88888.00 2015-04-10 01:50:59.250 100 12708.65 268.07 54812.90 88888.00 2015-04-10 01:50:59.375 100 12708.73 268.05 54812.88 88888.00 2015-04-10 01:50:59.500 100 12708.77 268.02 54812.90 88888.00 2015-04-10 01:50:59.625 100 12708.85 268.00 54812.90 88888.00 2015-04-10 01:50:59.750 100 12708.90 267.95 54812.90 88888.00 2015-04-10 01:50:59.875 100 12708.85 267.93 54812.93 88888.00 2015-04-10 01:51:00.000 100 12708.88 267.88 54812.93 88888.00 2015-04-10 01:51:00.125 100 12708.88 267.80 54812.97 88888.00 2015-04-10 01:51:00.250 100 12708.88 267.73 54812.97 88888.00 2015-04-10 01:51:00.375 100 12708.90 267.70 54812.97 88888.00 2015-04-10 01:51:00.500 100 12708.83 267.60 54812.97 88888.00 2015-04-10 01:51:00.625 100 12708.77 267.57 54812.97 88888.00 2015-04-10 01:51:00.750 100 12708.73 267.55 54813.03 88888.00 2015-04-10 01:51:00.875 100 12708.67 267.55 54813.05 88888.00 2015-04-10 01:51:01.000 100 12708.70 267.52 54813.12 88888.00 2015-04-10 01:51:01.125 100 12708.70 267.48 54813.12 88888.00 2015-04-10 01:51:01.250 100 12708.52 267.45 54813.12 88888.00 2015-04-10 01:51:01.375 100 12708.45 267.43 54813.15 88888.00 2015-04-10 01:51:01.500 100 12708.40 267.43 54813.18 88888.00 2015-04-10 01:51:01.625 100 12708.33 267.40 54813.20 88888.00 2015-04-10 01:51:01.750 100 12708.38 267.45 54813.25 88888.00 2015-04-10 01:51:01.875 100 12708.38 267.48 54813.28 88888.00 2015-04-10 01:51:02.000 100 12708.33 267.50 54813.30 88888.00 2015-04-10 01:51:02.125 100 12708.33 267.55 54813.32 88888.00 2015-04-10 01:51:02.250 100 12708.17 267.55 54813.38 88888.00 2015-04-10 01:51:02.375 100 12708.20 267.60 54813.40 88888.00 2015-04-10 01:51:02.500 100 12708.15 267.68 54813.38 88888.00 2015-04-10 01:51:02.625 100 12708.15 267.70 54813.40 88888.00 2015-04-10 01:51:02.750 100 12708.12 267.73 54813.43 88888.00 2015-04-10 01:51:02.875 100 12708.08 267.70 54813.43 88888.00 2015-04-10 01:51:03.000 100 12708.08 267.75 54813.43 88888.00 2015-04-10 01:51:03.125 100 12708.17 267.77 54813.43 88888.00 2015-04-10 01:51:03.250 100 12708.25 267.82 54813.43 88888.00 2015-04-10 01:51:03.375 100 12708.35 267.80 54813.45 88888.00 2015-04-10 01:51:03.500 100 12708.40 267.82 54813.50 88888.00 2015-04-10 01:51:03.625 100 12708.42 267.77 54813.47 88888.00 2015-04-10 01:51:03.750 100 12708.40 267.80 54813.47 88888.00 2015-04-10 01:51:03.875 100 12708.38 267.77 54813.53 88888.00 2015-04-10 01:51:04.000 100 12708.50 267.77 54813.50 88888.00 2015-04-10 01:51:04.125 100 12708.52 267.73 54813.53 88888.00 2015-04-10 01:51:04.250 100 12708.45 267.68 54813.50 88888.00 2015-04-10 01:51:04.375 100 12708.50 267.68 54813.53 88888.00 2015-04-10 01:51:04.500 100 12708.60 267.62 54813.55 88888.00 2015-04-10 01:51:04.625 100 12708.65 267.57 54813.55 88888.00 2015-04-10 01:51:04.750 100 12708.55 267.52 54813.60 88888.00 2015-04-10 01:51:04.875 100 12708.52 267.45 54813.60 88888.00 2015-04-10 01:51:05.000 100 12708.58 267.40 54813.60 88888.00 2015-04-10 01:51:05.125 100 12708.55 267.30 54813.60 88888.00 2015-04-10 01:51:05.250 100 12708.50 267.25 54813.65 88888.00 2015-04-10 01:51:05.375 100 12708.45 267.20 54813.65 88888.00 2015-04-10 01:51:05.500 100 12708.40 267.15 54813.65 88888.00 2015-04-10 01:51:05.625 100 12708.38 267.15 54813.68 88888.00 2015-04-10 01:51:05.750 100 12708.38 267.12 54813.72 88888.00 2015-04-10 01:51:05.875 100 12708.30 267.07 54813.72 88888.00 2015-04-10 01:51:06.000 100 12708.20 267.00 54813.72 88888.00 2015-04-10 01:51:06.125 100 12708.15 267.00 54813.78 88888.00 2015-04-10 01:51:06.250 100 12708.10 267.02 54813.82 88888.00 2015-04-10 01:51:06.375 100 12708.10 267.02 54813.85 88888.00 2015-04-10 01:51:06.500 100 12708.05 267.00 54813.85 88888.00 2015-04-10 01:51:06.625 100 12708.02 266.95 54813.82 88888.00 2015-04-10 01:51:06.750 100 12708.00 266.95 54813.88 88888.00 2015-04-10 01:51:06.875 100 12707.98 267.00 54813.93 88888.00 2015-04-10 01:51:07.000 100 12708.00 266.98 54813.93 88888.00 2015-04-10 01:51:07.125 100 12707.95 266.98 54813.93 88888.00 2015-04-10 01:51:07.250 100 12707.95 266.95 54813.95 88888.00 2015-04-10 01:51:07.375 100 12708.02 266.93 54813.95 88888.00 2015-04-10 01:51:07.500 100 12708.00 266.93 54814.00 88888.00 2015-04-10 01:51:07.625 100 12708.00 266.93 54814.00 88888.00 2015-04-10 01:51:07.750 100 12708.02 266.90 54814.00 88888.00 2015-04-10 01:51:07.875 100 12708.05 266.90 54814.03 88888.00 2015-04-10 01:51:08.000 100 12708.10 266.93 54814.03 88888.00 2015-04-10 01:51:08.125 100 12708.12 266.90 54814.07 88888.00 2015-04-10 01:51:08.250 100 12708.08 266.88 54814.07 88888.00 2015-04-10 01:51:08.375 100 12708.00 266.85 54814.07 88888.00 2015-04-10 01:51:08.500 100 12708.00 266.85 54814.10 88888.00 2015-04-10 01:51:08.625 100 12707.95 266.80 54814.07 88888.00 2015-04-10 01:51:08.750 100 12707.98 266.77 54814.12 88888.00 2015-04-10 01:51:08.875 100 12708.02 266.75 54814.18 88888.00 2015-04-10 01:51:09.000 100 12708.00 266.75 54814.20 88888.00 2015-04-10 01:51:09.125 100 12707.95 266.73 54814.25 88888.00 2015-04-10 01:51:09.250 100 12707.90 266.73 54814.25 88888.00 2015-04-10 01:51:09.375 100 12707.88 266.70 54814.25 88888.00 2015-04-10 01:51:09.500 100 12707.77 266.65 54814.25 88888.00 2015-04-10 01:51:09.625 100 12707.75 266.65 54814.28 88888.00 2015-04-10 01:51:09.750 100 12707.80 266.68 54814.30 88888.00 2015-04-10 01:51:09.875 100 12707.88 266.65 54814.32 88888.00 2015-04-10 01:51:10.000 100 12707.88 266.62 54814.32 88888.00 2015-04-10 01:51:10.125 100 12707.90 266.60 54814.35 88888.00 2015-04-10 01:51:10.250 100 12707.88 266.62 54814.40 88888.00 2015-04-10 01:51:10.375 100 12707.92 266.62 54814.40 88888.00 2015-04-10 01:51:10.500 100 12707.92 266.62 54814.45 88888.00 2015-04-10 01:51:10.625 100 12707.85 266.62 54814.45 88888.00 2015-04-10 01:51:10.750 100 12707.85 266.62 54814.45 88888.00 2015-04-10 01:51:10.875 100 12707.85 266.62 54814.47 88888.00 2015-04-10 01:51:11.000 100 12707.83 266.60 54814.47 88888.00 2015-04-10 01:51:11.125 100 12707.88 266.57 54814.50 88888.00 2015-04-10 01:51:11.250 100 12707.95 266.57 54814.53 88888.00 2015-04-10 01:51:11.375 100 12707.95 266.57 54814.55 88888.00 2015-04-10 01:51:11.500 100 12707.85 266.52 54814.57 88888.00 2015-04-10 01:51:11.625 100 12707.85 266.50 54814.60 88888.00 2015-04-10 01:51:11.750 100 12707.95 266.48 54814.62 88888.00 2015-04-10 01:51:11.875 100 12708.02 266.48 54814.65 88888.00 2015-04-10 01:51:12.000 100 12708.02 266.43 54814.65 88888.00 2015-04-10 01:51:12.125 100 12707.92 266.40 54814.70 88888.00 2015-04-10 01:51:12.250 100 12707.83 266.30 54814.72 88888.00 2015-04-10 01:51:12.375 100 12707.75 266.23 54814.75 88888.00 2015-04-10 01:51:12.500 100 12707.70 266.18 54814.80 88888.00 2015-04-10 01:51:12.625 100 12707.65 266.18 54814.82 88888.00 2015-04-10 01:51:12.750 100 12707.60 266.18 54814.88 88888.00 2015-04-10 01:51:12.875 100 12707.50 266.12 54814.93 88888.00 2015-04-10 01:51:13.000 100 12707.40 266.07 54814.90 88888.00 2015-04-10 01:51:13.125 100 12707.30 266.02 54814.95 88888.00 2015-04-10 01:51:13.250 100 12707.25 266.02 54814.97 88888.00 2015-04-10 01:51:13.375 100 12707.23 266.05 54815.03 88888.00 2015-04-10 01:51:13.500 100 12707.12 266.00 54815.03 88888.00 2015-04-10 01:51:13.625 100 12706.98 265.98 54815.05 88888.00 2015-04-10 01:51:13.750 100 12706.95 266.00 54815.07 88888.00 2015-04-10 01:51:13.875 100 12707.00 266.02 54815.10 88888.00 2015-04-10 01:51:14.000 100 12706.95 266.07 54815.12 88888.00 2015-04-10 01:51:14.125 100 12706.90 266.10 54815.18 88888.00 2015-04-10 01:51:14.250 100 12706.83 266.07 54815.15 88888.00 2015-04-10 01:51:14.375 100 12706.80 266.10 54815.15 88888.00 2015-04-10 01:51:14.500 100 12706.75 266.15 54815.15 88888.00 2015-04-10 01:51:14.625 100 12706.83 266.12 54815.20 88888.00 2015-04-10 01:51:14.750 100 12706.95 266.15 54815.18 88888.00 2015-04-10 01:51:14.875 100 12707.05 266.18 54815.20 88888.00 2015-04-10 01:51:15.000 100 12707.00 266.20 54815.20 88888.00 2015-04-10 01:51:15.125 100 12707.02 266.25 54815.22 88888.00 2015-04-10 01:51:15.250 100 12707.02 266.23 54815.25 88888.00 2015-04-10 01:51:15.375 100 12707.12 266.23 54815.25 88888.00 2015-04-10 01:51:15.500 100 12707.23 266.23 54815.28 88888.00 2015-04-10 01:51:15.625 100 12707.30 266.20 54815.25 88888.00 2015-04-10 01:51:15.750 100 12707.27 266.20 54815.25 88888.00 2015-04-10 01:51:15.875 100 12707.25 266.15 54815.25 88888.00 2015-04-10 01:51:16.000 100 12707.30 266.10 54815.25 88888.00 2015-04-10 01:51:16.125 100 12707.33 266.00 54815.30 88888.00 2015-04-10 01:51:16.250 100 12707.38 265.95 54815.35 88888.00 2015-04-10 01:51:16.375 100 12707.40 265.95 54815.35 88888.00 2015-04-10 01:51:16.500 100 12707.33 265.88 54815.32 88888.00 2015-04-10 01:51:16.625 100 12707.33 265.80 54815.35 88888.00 2015-04-10 01:51:16.750 100 12707.27 265.75 54815.40 88888.00 2015-04-10 01:51:16.875 100 12707.23 265.65 54815.45 88888.00 2015-04-10 01:51:17.000 100 12707.15 265.60 54815.47 88888.00 2015-04-10 01:51:17.125 100 12707.02 265.57 54815.53 88888.00 2015-04-10 01:51:17.250 100 12706.90 265.52 54815.57 88888.00 2015-04-10 01:51:17.375 100 12706.85 265.50 54815.57 88888.00 2015-04-10 01:51:17.500 100 12706.80 265.48 54815.60 88888.00 2015-04-10 01:51:17.625 100 12706.75 265.45 54815.65 88888.00 2015-04-10 01:51:17.750 100 12706.65 265.45 54815.65 88888.00 2015-04-10 01:51:17.875 100 12706.58 265.45 54815.72 88888.00 2015-04-10 01:51:18.000 100 12706.50 265.45 54815.78 88888.00 2015-04-10 01:51:18.125 100 12706.45 265.40 54815.82 88888.00 2015-04-10 01:51:18.250 100 12706.35 265.45 54815.82 88888.00 2015-04-10 01:51:18.375 100 12706.30 265.45 54815.85 88888.00 2015-04-10 01:51:18.500 100 12706.17 265.45 54815.90 88888.00 2015-04-10 01:51:18.625 100 12706.12 265.48 54815.90 88888.00 2015-04-10 01:51:18.750 100 12706.15 265.55 54815.95 88888.00 2015-04-10 01:51:18.875 100 12706.23 265.57 54815.97 88888.00 2015-04-10 01:51:19.000 100 12706.23 265.55 54815.93 88888.00 2015-04-10 01:51:19.125 100 12706.25 265.52 54815.95 88888.00 2015-04-10 01:51:19.250 100 12706.25 265.52 54815.97 88888.00 2015-04-10 01:51:19.375 100 12706.25 265.52 54815.97 88888.00 2015-04-10 01:51:19.500 100 12706.30 265.55 54816.00 88888.00 2015-04-10 01:51:19.625 100 12706.38 265.55 54816.00 88888.00 2015-04-10 01:51:19.750 100 12706.42 265.55 54816.00 88888.00 2015-04-10 01:51:19.875 100 12706.48 265.55 54816.03 88888.00 2015-04-10 01:51:20.000 100 12706.52 265.52 54815.97 88888.00 2015-04-10 01:51:20.125 100 12706.62 265.50 54816.00 88888.00 2015-04-10 01:51:20.250 100 12706.70 265.50 54816.03 88888.00 2015-04-10 01:51:20.375 100 12706.77 265.43 54816.03 88888.00 2015-04-10 01:51:20.500 100 12706.70 265.45 54816.05 88888.00 2015-04-10 01:51:20.625 100 12706.60 265.40 54816.07 88888.00 2015-04-10 01:51:20.750 100 12706.52 265.35 54816.07 88888.00 2015-04-10 01:51:20.875 100 12706.60 265.27 54816.10 88888.00 2015-04-10 01:51:21.000 100 12706.62 265.23 54816.10 88888.00 2015-04-10 01:51:21.125 100 12706.55 265.18 54816.15 88888.00 2015-04-10 01:51:21.250 100 12706.55 265.15 54816.18 88888.00 2015-04-10 01:51:21.375 100 12706.58 265.15 54816.22 88888.00 2015-04-10 01:51:21.500 100 12706.55 265.10 54816.22 88888.00 2015-04-10 01:51:21.625 100 12706.50 265.02 54816.25 88888.00 2015-04-10 01:51:21.750 100 12706.45 264.95 54816.25 88888.00 2015-04-10 01:51:21.875 100 12706.38 264.93 54816.25 88888.00 2015-04-10 01:51:22.000 100 12706.30 264.88 54816.28 88888.00 2015-04-10 01:51:22.125 100 12706.23 264.82 54816.32 88888.00 2015-04-10 01:51:22.250 100 12706.17 264.77 54816.32 88888.00 2015-04-10 01:51:22.375 100 12706.15 264.77 54816.35 88888.00 2015-04-10 01:51:22.500 100 12706.08 264.73 54816.35 88888.00 2015-04-10 01:51:22.625 100 12706.05 264.73 54816.38 88888.00 2015-04-10 01:51:22.750 100 12706.10 264.68 54816.38 88888.00 2015-04-10 01:51:22.875 100 12706.05 264.62 54816.40 88888.00 2015-04-10 01:51:23.000 100 12706.02 264.55 54816.45 88888.00 2015-04-10 01:51:23.125 100 12705.98 264.52 54816.47 88888.00 2015-04-10 01:51:23.250 100 12706.00 264.50 54816.47 88888.00 2015-04-10 01:51:23.375 100 12706.00 264.52 54816.50 88888.00 2015-04-10 01:51:23.500 100 12705.98 264.50 54816.50 88888.00 2015-04-10 01:51:23.625 100 12705.95 264.52 54816.50 88888.00 2015-04-10 01:51:23.750 100 12705.98 264.48 54816.53 88888.00 2015-04-10 01:51:23.875 100 12706.00 264.43 54816.53 88888.00 2015-04-10 01:51:24.000 100 12706.00 264.38 54816.55 88888.00 2015-04-10 01:51:24.125 100 12705.90 264.40 54816.60 88888.00 2015-04-10 01:51:24.250 100 12705.83 264.30 54816.60 88888.00 2015-04-10 01:51:24.375 100 12705.77 264.25 54816.57 88888.00 2015-04-10 01:51:24.500 100 12705.75 264.23 54816.57 88888.00 2015-04-10 01:51:24.625 100 12705.73 264.18 54816.62 88888.00 2015-04-10 01:51:24.750 100 12705.73 264.15 54816.62 88888.00 2015-04-10 01:51:24.875 100 12705.75 264.12 54816.65 88888.00 2015-04-10 01:51:25.000 100 12705.77 264.10 54816.68 88888.00 2015-04-10 01:51:25.125 100 12705.75 264.02 54816.70 88888.00 2015-04-10 01:51:25.250 100 12705.75 263.98 54816.68 88888.00 2015-04-10 01:51:25.375 100 12705.75 263.98 54816.72 88888.00 2015-04-10 01:51:25.500 100 12705.83 263.93 54816.75 88888.00 2015-04-10 01:51:25.625 100 12705.80 263.85 54816.75 88888.00 2015-04-10 01:51:25.750 100 12705.75 263.85 54816.75 88888.00 2015-04-10 01:51:25.875 100 12705.73 263.85 54816.80 88888.00 2015-04-10 01:51:26.000 100 12705.67 263.77 54816.80 88888.00 2015-04-10 01:51:26.125 100 12705.67 263.73 54816.80 88888.00 2015-04-10 01:51:26.250 100 12705.65 263.65 54816.82 88888.00 2015-04-10 01:51:26.375 100 12705.67 263.62 54816.82 88888.00 2015-04-10 01:51:26.500 100 12705.75 263.57 54816.85 88888.00 2015-04-10 01:51:26.625 100 12705.73 263.50 54816.85 88888.00 2015-04-10 01:51:26.750 100 12705.80 263.48 54816.88 88888.00 2015-04-10 01:51:26.875 100 12705.80 263.43 54816.90 88888.00 2015-04-10 01:51:27.000 100 12705.73 263.40 54816.93 88888.00 2015-04-10 01:51:27.125 100 12705.67 263.40 54816.95 88888.00 2015-04-10 01:51:27.250 100 12705.65 263.32 54816.97 88888.00 2015-04-10 01:51:27.375 100 12705.67 263.30 54816.97 88888.00 2015-04-10 01:51:27.500 100 12705.70 263.30 54816.97 88888.00 2015-04-10 01:51:27.625 100 12705.65 263.23 54816.97 88888.00 2015-04-10 01:51:27.750 100 12705.60 263.20 54816.97 88888.00 2015-04-10 01:51:27.875 100 12705.45 263.18 54816.97 88888.00 2015-04-10 01:51:28.000 100 12705.35 263.15 54817.03 88888.00 2015-04-10 01:51:28.125 100 12705.33 263.15 54817.05 88888.00 2015-04-10 01:51:28.250 100 12705.33 263.15 54817.07 88888.00 2015-04-10 01:51:28.375 100 12705.40 263.12 54817.05 88888.00 2015-04-10 01:51:28.500 100 12705.38 263.10 54817.10 88888.00 2015-04-10 01:51:28.625 100 12705.35 263.05 54817.12 88888.00 2015-04-10 01:51:28.750 100 12705.23 263.05 54817.18 88888.00 2015-04-10 01:51:28.875 100 12705.17 263.07 54817.18 88888.00 2015-04-10 01:51:29.000 100 12705.15 263.02 54817.20 88888.00 2015-04-10 01:51:29.125 100 12705.12 262.95 54817.22 88888.00 2015-04-10 01:51:29.250 100 12705.00 262.93 54817.22 88888.00 2015-04-10 01:51:29.375 100 12704.98 262.88 54817.22 88888.00 2015-04-10 01:51:29.500 100 12704.98 262.85 54817.25 88888.00 2015-04-10 01:51:29.625 100 12704.98 262.80 54817.28 88888.00 2015-04-10 01:51:29.750 100 12704.95 262.77 54817.30 88888.00 2015-04-10 01:51:29.875 100 12704.95 262.75 54817.32 88888.00 2015-04-10 01:51:30.000 100 12704.95 262.65 54817.30 88888.00 2015-04-10 01:51:30.125 100 12704.90 262.62 54817.32 88888.00 2015-04-10 01:51:30.250 100 12704.77 262.55 54817.32 88888.00 2015-04-10 01:51:30.375 100 12704.77 262.50 54817.32 88888.00 2015-04-10 01:51:30.500 100 12704.75 262.50 54817.38 88888.00 2015-04-10 01:51:30.625 100 12704.77 262.45 54817.40 88888.00 2015-04-10 01:51:30.750 100 12704.73 262.40 54817.38 88888.00 2015-04-10 01:51:30.875 100 12704.65 262.32 54817.38 88888.00 2015-04-10 01:51:31.000 100 12704.70 262.27 54817.38 88888.00 2015-04-10 01:51:31.125 100 12704.70 262.25 54817.40 88888.00 2015-04-10 01:51:31.250 100 12704.62 262.23 54817.45 88888.00 2015-04-10 01:51:31.375 100 12704.62 262.20 54817.45 88888.00 2015-04-10 01:51:31.500 100 12704.55 262.20 54817.45 88888.00 2015-04-10 01:51:31.625 100 12704.55 262.18 54817.50 88888.00 2015-04-10 01:51:31.750 100 12704.58 262.15 54817.50 88888.00 2015-04-10 01:51:31.875 100 12704.55 262.10 54817.50 88888.00 2015-04-10 01:51:32.000 100 12704.48 262.05 54817.47 88888.00 2015-04-10 01:51:32.125 100 12704.40 261.98 54817.47 88888.00 2015-04-10 01:51:32.250 100 12704.38 261.98 54817.47 88888.00 2015-04-10 01:51:32.375 100 12704.40 261.98 54817.50 88888.00 2015-04-10 01:51:32.500 100 12704.42 262.00 54817.55 88888.00 2015-04-10 01:51:32.625 100 12704.48 262.02 54817.57 88888.00 2015-04-10 01:51:32.750 100 12704.50 262.00 54817.55 88888.00 2015-04-10 01:51:32.875 100 12704.52 261.95 54817.55 88888.00 2015-04-10 01:51:33.000 100 12704.52 261.95 54817.57 88888.00 2015-04-10 01:51:33.125 100 12704.52 261.90 54817.55 88888.00 2015-04-10 01:51:33.250 100 12704.58 261.82 54817.60 88888.00 2015-04-10 01:51:33.375 100 12704.58 261.85 54817.60 88888.00 2015-04-10 01:51:33.500 100 12704.60 261.85 54817.60 88888.00 2015-04-10 01:51:33.625 100 12704.58 261.80 54817.60 88888.00 2015-04-10 01:51:33.750 100 12704.65 261.75 54817.60 88888.00 2015-04-10 01:51:33.875 100 12704.70 261.68 54817.60 88888.00 2015-04-10 01:51:34.000 100 12704.62 261.68 54817.62 88888.00 2015-04-10 01:51:34.125 100 12704.55 261.62 54817.62 88888.00 2015-04-10 01:51:34.250 100 12704.52 261.60 54817.65 88888.00 2015-04-10 01:51:34.375 100 12704.50 261.55 54817.68 88888.00 2015-04-10 01:51:34.500 100 12704.48 261.52 54817.72 88888.00 2015-04-10 01:51:34.625 100 12704.42 261.48 54817.75 88888.00 2015-04-10 01:51:34.750 100 12704.30 261.45 54817.75 88888.00 2015-04-10 01:51:34.875 100 12704.23 261.40 54817.78 88888.00 2015-04-10 01:51:35.000 100 12704.17 261.35 54817.80 88888.00 2015-04-10 01:51:35.125 100 12704.12 261.35 54817.82 88888.00 2015-04-10 01:51:35.250 100 12703.98 261.27 54817.85 88888.00 2015-04-10 01:51:35.375 100 12703.90 261.27 54817.90 88888.00 2015-04-10 01:51:35.500 100 12703.83 261.23 54817.90 88888.00 2015-04-10 01:51:35.625 100 12703.70 261.20 54817.90 88888.00 2015-04-10 01:51:35.750 100 12703.67 261.18 54817.90 88888.00 2015-04-10 01:51:35.875 100 12703.60 261.12 54817.95 88888.00 2015-04-10 01:51:36.000 100 12703.55 261.12 54817.95 88888.00 2015-04-10 01:51:36.125 100 12703.55 261.12 54818.00 88888.00 2015-04-10 01:51:36.250 100 12703.48 261.05 54818.00 88888.00 2015-04-10 01:51:36.375 100 12703.45 261.05 54818.00 88888.00 2015-04-10 01:51:36.500 100 12703.40 261.02 54818.03 88888.00 2015-04-10 01:51:36.625 100 12703.42 261.02 54818.03 88888.00 2015-04-10 01:51:36.750 100 12703.40 261.00 54818.05 88888.00 2015-04-10 01:51:36.875 100 12703.40 261.00 54818.05 88888.00 2015-04-10 01:51:37.000 100 12703.42 260.95 54818.00 88888.00 2015-04-10 01:51:37.125 100 12703.45 260.93 54818.05 88888.00 2015-04-10 01:51:37.250 100 12703.55 260.85 54818.03 88888.00 2015-04-10 01:51:37.375 100 12703.60 260.82 54818.03 88888.00 2015-04-10 01:51:37.500 100 12703.62 260.82 54818.03 88888.00 2015-04-10 01:51:37.625 100 12703.62 260.80 54818.05 88888.00 2015-04-10 01:51:37.750 100 12703.65 260.77 54818.05 88888.00 2015-04-10 01:51:37.875 100 12703.67 260.73 54818.05 88888.00 2015-04-10 01:51:38.000 100 12703.62 260.70 54818.03 88888.00 2015-04-10 01:51:38.125 100 12703.60 260.65 54818.05 88888.00 2015-04-10 01:51:38.250 100 12703.60 260.52 54818.05 88888.00 2015-04-10 01:51:38.375 100 12703.67 260.50 54818.00 88888.00 2015-04-10 01:51:38.500 100 12703.70 260.45 54818.10 88888.00 2015-04-10 01:51:38.625 100 12703.65 260.40 54818.10 88888.00 2015-04-10 01:51:38.750 100 12703.58 260.32 54818.12 88888.00 2015-04-10 01:51:38.875 100 12703.52 260.25 54818.15 88888.00 2015-04-10 01:51:39.000 100 12703.50 260.20 54818.12 88888.00 2015-04-10 01:51:39.125 100 12703.38 260.15 54818.22 88888.00 2015-04-10 01:51:39.250 100 12703.35 260.12 54818.28 88888.00 2015-04-10 01:51:39.375 100 12703.38 260.05 54818.25 88888.00 2015-04-10 01:51:39.500 100 12703.30 260.00 54818.30 88888.00 2015-04-10 01:51:39.625 100 12703.25 259.98 54818.32 88888.00 2015-04-10 01:51:39.750 100 12703.17 259.95 54818.35 88888.00 2015-04-10 01:51:39.875 100 12703.12 259.93 54818.38 88888.00 2015-04-10 01:51:40.000 100 12703.08 259.82 54818.38 88888.00 2015-04-10 01:51:40.125 100 12703.08 259.77 54818.38 88888.00 2015-04-10 01:51:40.250 100 12703.05 259.70 54818.38 88888.00 2015-04-10 01:51:40.375 100 12703.08 259.65 54818.38 88888.00 2015-04-10 01:51:40.500 100 12703.08 259.70 54818.43 88888.00 2015-04-10 01:51:40.625 100 12703.05 259.65 54818.47 88888.00 2015-04-10 01:51:40.750 100 12703.08 259.62 54818.47 88888.00 2015-04-10 01:51:40.875 100 12703.00 259.57 54818.47 88888.00 2015-04-10 01:51:41.000 100 12703.00 259.57 54818.45 88888.00 2015-04-10 01:51:41.125 100 12703.05 259.57 54818.47 88888.00 2015-04-10 01:51:41.250 100 12703.00 259.57 54818.47 88888.00 2015-04-10 01:51:41.375 100 12703.05 259.55 54818.53 88888.00 2015-04-10 01:51:41.500 100 12702.98 259.55 54818.57 88888.00 2015-04-10 01:51:41.625 100 12703.00 259.50 54818.57 88888.00 2015-04-10 01:51:41.750 100 12702.95 259.48 54818.57 88888.00 2015-04-10 01:51:41.875 100 12702.92 259.45 54818.57 88888.00 2015-04-10 01:51:42.000 100 12702.90 259.40 54818.57 88888.00 2015-04-10 01:51:42.125 100 12702.85 259.40 54818.60 88888.00 2015-04-10 01:51:42.250 100 12702.83 259.38 54818.62 88888.00 2015-04-10 01:51:42.375 100 12702.83 259.40 54818.62 88888.00 2015-04-10 01:51:42.500 100 12702.80 259.38 54818.65 88888.00 2015-04-10 01:51:42.625 100 12702.70 259.32 54818.65 88888.00 2015-04-10 01:51:42.750 100 12702.65 259.35 54818.65 88888.00 2015-04-10 01:51:42.875 100 12702.67 259.32 54818.65 88888.00 2015-04-10 01:51:43.000 100 12702.73 259.30 54818.65 88888.00 2015-04-10 01:51:43.125 100 12702.70 259.30 54818.68 88888.00 2015-04-10 01:51:43.250 100 12702.60 259.30 54818.70 88888.00 2015-04-10 01:51:43.375 100 12702.70 259.32 54818.72 88888.00 2015-04-10 01:51:43.500 100 12702.75 259.30 54818.72 88888.00 2015-04-10 01:51:43.625 100 12702.77 259.27 54818.75 88888.00 2015-04-10 01:51:43.750 100 12702.75 259.25 54818.70 88888.00 2015-04-10 01:51:43.875 100 12702.70 259.23 54818.70 88888.00 2015-04-10 01:51:44.000 100 12702.73 259.23 54818.68 88888.00 2015-04-10 01:51:44.125 100 12702.77 259.23 54818.68 88888.00 2015-04-10 01:51:44.250 100 12702.73 259.20 54818.70 88888.00 2015-04-10 01:51:44.375 100 12702.80 259.18 54818.68 88888.00 2015-04-10 01:51:44.500 100 12702.83 259.15 54818.72 88888.00 2015-04-10 01:51:44.625 100 12702.83 259.12 54818.75 88888.00 2015-04-10 01:51:44.750 100 12702.88 259.07 54818.72 88888.00 2015-04-10 01:51:44.875 100 12702.92 259.02 54818.75 88888.00 2015-04-10 01:51:45.000 100 12702.92 258.98 54818.70 88888.00 2015-04-10 01:51:45.125 100 12702.90 258.93 54818.72 88888.00 2015-04-10 01:51:45.250 100 12702.85 258.85 54818.75 88888.00 2015-04-10 01:51:45.375 100 12702.80 258.82 54818.75 88888.00 2015-04-10 01:51:45.500 100 12702.75 258.80 54818.78 88888.00 2015-04-10 01:51:45.625 100 12702.65 258.77 54818.80 88888.00 2015-04-10 01:51:45.750 100 12702.62 258.70 54818.80 88888.00 2015-04-10 01:51:45.875 100 12702.55 258.62 54818.82 88888.00 2015-04-10 01:51:46.000 100 12702.42 258.52 54818.80 88888.00 2015-04-10 01:51:46.125 100 12702.35 258.55 54818.88 88888.00 2015-04-10 01:51:46.250 100 12702.33 258.50 54818.93 88888.00 2015-04-10 01:51:46.375 100 12702.27 258.43 54818.90 88888.00 2015-04-10 01:51:46.500 100 12702.20 258.43 54818.95 88888.00 2015-04-10 01:51:46.625 100 12702.10 258.43 54818.95 88888.00 2015-04-10 01:51:46.750 100 12701.92 258.38 54818.97 88888.00 2015-04-10 01:51:46.875 100 12701.88 258.38 54818.97 88888.00 2015-04-10 01:51:47.000 100 12701.92 258.35 54818.95 88888.00 2015-04-10 01:51:47.125 100 12701.88 258.35 54818.97 88888.00 2015-04-10 01:51:47.250 100 12701.73 258.30 54819.00 88888.00 2015-04-10 01:51:47.375 100 12701.65 258.32 54819.03 88888.00 2015-04-10 01:51:47.500 100 12701.67 258.38 54819.03 88888.00 2015-04-10 01:51:47.625 100 12701.73 258.35 54819.03 88888.00 2015-04-10 01:51:47.750 100 12701.73 258.38 54819.03 88888.00 2015-04-10 01:51:47.875 100 12701.67 258.40 54819.05 88888.00 2015-04-10 01:51:48.000 100 12701.70 258.40 54819.03 88888.00 2015-04-10 01:51:48.125 100 12701.73 258.40 54819.00 88888.00 2015-04-10 01:51:48.250 100 12701.77 258.45 54819.00 88888.00 2015-04-10 01:51:48.375 100 12701.83 258.50 54819.00 88888.00 2015-04-10 01:51:48.500 100 12701.88 258.55 54819.00 88888.00 2015-04-10 01:51:48.625 100 12701.90 258.55 54818.97 88888.00 2015-04-10 01:51:48.750 100 12701.92 258.55 54818.95 88888.00 2015-04-10 01:51:48.875 100 12701.98 258.57 54818.95 88888.00 2015-04-10 01:51:49.000 100 12702.00 258.65 54818.93 88888.00 2015-04-10 01:51:49.125 100 12702.10 258.62 54818.95 88888.00 2015-04-10 01:51:49.250 100 12702.10 258.62 54818.93 88888.00 2015-04-10 01:51:49.375 100 12702.15 258.62 54818.95 88888.00 2015-04-10 01:51:49.500 100 12702.17 258.57 54818.93 88888.00 2015-04-10 01:51:49.625 100 12702.17 258.52 54818.95 88888.00 2015-04-10 01:51:49.750 100 12702.23 258.52 54818.97 88888.00 2015-04-10 01:51:49.875 100 12702.27 258.55 54819.00 88888.00 2015-04-10 01:51:50.000 100 12702.33 258.52 54819.00 88888.00 2015-04-10 01:51:50.125 100 12702.23 258.48 54819.00 88888.00 2015-04-10 01:51:50.250 100 12702.17 258.40 54819.00 88888.00 2015-04-10 01:51:50.375 100 12702.17 258.38 54819.00 88888.00 2015-04-10 01:51:50.500 100 12702.20 258.32 54818.97 88888.00 2015-04-10 01:51:50.625 100 12702.17 258.27 54819.03 88888.00 2015-04-10 01:51:50.750 100 12702.20 258.25 54819.05 88888.00 2015-04-10 01:51:50.875 100 12702.20 258.20 54819.03 88888.00 2015-04-10 01:51:51.000 100 12702.23 258.18 54819.00 88888.00 2015-04-10 01:51:51.125 100 12702.23 258.15 54819.03 88888.00 2015-04-10 01:51:51.250 100 12702.12 258.10 54819.07 88888.00 2015-04-10 01:51:51.375 100 12702.10 258.10 54819.07 88888.00 2015-04-10 01:51:51.500 100 12702.08 258.12 54819.07 88888.00 2015-04-10 01:51:51.625 100 12702.10 258.07 54819.10 88888.00 2015-04-10 01:51:51.750 100 12702.12 258.07 54819.07 88888.00 2015-04-10 01:51:51.875 100 12702.15 258.10 54819.07 88888.00 2015-04-10 01:51:52.000 100 12702.15 258.10 54819.07 88888.00 2015-04-10 01:51:52.125 100 12702.17 258.10 54819.05 88888.00 2015-04-10 01:51:52.250 100 12702.15 258.12 54819.10 88888.00 2015-04-10 01:51:52.375 100 12702.20 258.20 54819.12 88888.00 2015-04-10 01:51:52.500 100 12702.23 258.20 54819.07 88888.00 2015-04-10 01:51:52.625 100 12702.27 258.23 54819.05 88888.00 2015-04-10 01:51:52.750 100 12702.33 258.25 54819.07 88888.00 2015-04-10 01:51:52.875 100 12702.35 258.30 54819.10 88888.00 2015-04-10 01:51:53.000 100 12702.30 258.32 54819.03 88888.00 2015-04-10 01:51:53.125 100 12702.35 258.35 54819.05 88888.00 2015-04-10 01:51:53.250 100 12702.38 258.40 54819.07 88888.00 2015-04-10 01:51:53.375 100 12702.42 258.43 54819.07 88888.00 2015-04-10 01:51:53.500 100 12702.45 258.43 54819.10 88888.00 2015-04-10 01:51:53.625 100 12702.40 258.38 54819.05 88888.00 2015-04-10 01:51:53.750 100 12702.35 258.43 54819.07 88888.00 2015-04-10 01:51:53.875 100 12702.30 258.45 54819.07 88888.00 2015-04-10 01:51:54.000 100 12702.25 258.45 54819.07 88888.00 2015-04-10 01:51:54.125 100 12702.23 258.40 54819.10 88888.00 2015-04-10 01:51:54.250 100 12702.25 258.40 54819.07 88888.00 2015-04-10 01:51:54.375 100 12702.25 258.38 54819.12 88888.00 2015-04-10 01:51:54.500 100 12702.20 258.35 54819.15 88888.00 2015-04-10 01:51:54.625 100 12702.15 258.32 54819.12 88888.00 2015-04-10 01:51:54.750 100 12702.10 258.27 54819.12 88888.00 2015-04-10 01:51:54.875 100 12702.02 258.27 54819.12 88888.00 2015-04-10 01:51:55.000 100 12702.02 258.23 54819.15 88888.00 2015-04-10 01:51:55.125 100 12701.98 258.20 54819.15 88888.00 2015-04-10 01:51:55.250 100 12701.88 258.12 54819.15 88888.00 2015-04-10 01:51:55.375 100 12701.90 258.12 54819.12 88888.00 2015-04-10 01:51:55.500 100 12701.98 258.10 54819.12 88888.00 2015-04-10 01:51:55.625 100 12701.95 258.07 54819.15 88888.00 2015-04-10 01:51:55.750 100 12701.95 258.05 54819.18 88888.00 2015-04-10 01:51:55.875 100 12701.92 258.02 54819.18 88888.00 2015-04-10 01:51:56.000 100 12701.88 258.02 54819.15 88888.00 2015-04-10 01:51:56.125 100 12701.98 258.07 54819.20 88888.00 2015-04-10 01:51:56.250 100 12702.05 258.10 54819.20 88888.00 2015-04-10 01:51:56.375 100 12702.05 258.10 54819.18 88888.00 2015-04-10 01:51:56.500 100 12701.98 258.07 54819.15 88888.00 2015-04-10 01:51:56.625 100 12701.98 258.10 54819.15 88888.00 2015-04-10 01:51:56.750 100 12702.08 258.12 54819.12 88888.00 2015-04-10 01:51:56.875 100 12702.15 258.12 54819.15 88888.00 2015-04-10 01:51:57.000 100 12702.20 258.12 54819.15 88888.00 2015-04-10 01:51:57.125 100 12702.20 258.15 54819.12 88888.00 2015-04-10 01:51:57.250 100 12702.17 258.15 54819.12 88888.00 2015-04-10 01:51:57.375 100 12702.10 258.18 54819.10 88888.00 2015-04-10 01:51:57.500 100 12702.23 258.18 54819.10 88888.00 2015-04-10 01:51:57.625 100 12702.30 258.23 54819.12 88888.00 2015-04-10 01:51:57.750 100 12702.38 258.25 54819.15 88888.00 2015-04-10 01:51:57.875 100 12702.40 258.25 54819.12 88888.00 2015-04-10 01:51:58.000 100 12702.42 258.27 54819.10 88888.00 2015-04-10 01:51:58.125 100 12702.45 258.25 54819.12 88888.00 2015-04-10 01:51:58.250 100 12702.42 258.25 54819.10 88888.00 2015-04-10 01:51:58.375 100 12702.50 258.23 54819.10 88888.00 2015-04-10 01:51:58.500 100 12702.52 258.25 54819.10 88888.00 2015-04-10 01:51:58.625 100 12702.52 258.27 54819.15 88888.00 2015-04-10 01:51:58.750 100 12702.60 258.27 54819.15 88888.00 2015-04-10 01:51:58.875 100 12702.62 258.30 54819.12 88888.00 2015-04-10 01:51:59.000 100 12702.70 258.27 54819.12 88888.00 2015-04-10 01:51:59.125 100 12702.75 258.30 54819.10 88888.00 2015-04-10 01:51:59.250 100 12702.73 258.35 54819.18 88888.00 2015-04-10 01:51:59.375 100 12702.73 258.35 54819.18 88888.00 2015-04-10 01:51:59.500 100 12702.67 258.38 54819.18 88888.00 2015-04-10 01:51:59.625 100 12702.77 258.40 54819.15 88888.00 2015-04-10 01:51:59.750 100 12702.88 258.43 54819.15 88888.00 2015-04-10 01:51:59.875 100 12702.95 258.48 54819.15 88888.00 2015-04-10 01:52:00.000 100 12702.98 258.52 54819.18 88888.00 2015-04-10 01:52:00.125 100 12702.95 258.55 54819.20 88888.00 2015-04-10 01:52:00.250 100 12702.92 258.55 54819.20 88888.00 2015-04-10 01:52:00.375 100 12702.98 258.60 54819.18 88888.00 2015-04-10 01:52:00.500 100 12702.92 258.62 54819.20 88888.00 2015-04-10 01:52:00.625 100 12702.92 258.65 54819.22 88888.00 2015-04-10 01:52:00.750 100 12703.00 258.70 54819.30 88888.00 2015-04-10 01:52:00.875 100 12702.98 258.70 54819.28 88888.00 2015-04-10 01:52:01.000 100 12702.92 258.75 54819.25 88888.00 2015-04-10 01:52:01.125 100 12702.98 258.80 54819.28 88888.00 2015-04-10 01:52:01.250 100 12702.98 258.75 54819.28 88888.00 2015-04-10 01:52:01.375 100 12703.02 258.80 54819.28 88888.00 2015-04-10 01:52:01.500 100 12702.95 258.82 54819.28 88888.00 2015-04-10 01:52:01.625 100 12702.92 258.82 54819.28 88888.00 2015-04-10 01:52:01.750 100 12702.88 258.85 54819.30 88888.00 2015-04-10 01:52:01.875 100 12702.85 258.82 54819.28 88888.00 2015-04-10 01:52:02.000 100 12702.77 258.82 54819.30 88888.00 2015-04-10 01:52:02.125 100 12702.70 258.80 54819.28 88888.00 2015-04-10 01:52:02.250 100 12702.60 258.82 54819.32 88888.00 2015-04-10 01:52:02.375 100 12702.65 258.85 54819.35 88888.00 2015-04-10 01:52:02.500 100 12702.60 258.88 54819.32 88888.00 2015-04-10 01:52:02.625 100 12702.58 258.90 54819.35 88888.00 2015-04-10 01:52:02.750 100 12702.55 258.95 54819.30 88888.00 2015-04-10 01:52:02.875 100 12702.55 258.95 54819.30 88888.00 2015-04-10 01:52:03.000 100 12702.58 258.93 54819.30 88888.00 2015-04-10 01:52:03.125 100 12702.60 258.95 54819.32 88888.00 2015-04-10 01:52:03.250 100 12702.62 258.98 54819.35 88888.00 2015-04-10 01:52:03.375 100 12702.73 258.98 54819.32 88888.00 2015-04-10 01:52:03.500 100 12702.67 259.00 54819.30 88888.00 2015-04-10 01:52:03.625 100 12702.67 259.00 54819.32 88888.00 2015-04-10 01:52:03.750 100 12702.62 259.00 54819.32 88888.00 2015-04-10 01:52:03.875 100 12702.65 259.00 54819.32 88888.00 2015-04-10 01:52:04.000 100 12702.77 259.05 54819.32 88888.00 2015-04-10 01:52:04.125 100 12702.80 259.07 54819.32 88888.00 2015-04-10 01:52:04.250 100 12702.75 259.02 54819.32 88888.00 2015-04-10 01:52:04.375 100 12702.83 259.00 54819.32 88888.00 2015-04-10 01:52:04.500 100 12702.83 258.98 54819.35 88888.00 2015-04-10 01:52:04.625 100 12702.85 258.95 54819.35 88888.00 2015-04-10 01:52:04.750 100 12702.85 258.93 54819.35 88888.00 2015-04-10 01:52:04.875 100 12702.88 258.93 54819.35 88888.00 2015-04-10 01:52:05.000 100 12702.88 258.85 54819.32 88888.00 2015-04-10 01:52:05.125 100 12702.92 258.85 54819.35 88888.00 2015-04-10 01:52:05.250 100 12702.98 258.82 54819.35 88888.00 2015-04-10 01:52:05.375 100 12703.00 258.80 54819.32 88888.00 2015-04-10 01:52:05.500 100 12702.95 258.77 54819.35 88888.00 2015-04-10 01:52:05.625 100 12702.95 258.77 54819.40 88888.00 2015-04-10 01:52:05.750 100 12703.00 258.77 54819.43 88888.00 2015-04-10 01:52:05.875 100 12703.00 258.75 54819.43 88888.00 2015-04-10 01:52:06.000 100 12703.08 258.75 54819.40 88888.00 2015-04-10 01:52:06.125 100 12703.15 258.77 54819.45 88888.00 2015-04-10 01:52:06.250 100 12703.10 258.77 54819.45 88888.00 2015-04-10 01:52:06.375 100 12703.05 258.80 54819.43 88888.00 2015-04-10 01:52:06.500 100 12703.05 258.85 54819.45 88888.00 2015-04-10 01:52:06.625 100 12703.15 258.93 54819.47 88888.00 2015-04-10 01:52:06.750 100 12703.25 259.00 54819.50 88888.00 2015-04-10 01:52:06.875 100 12703.30 259.05 54819.47 88888.00 2015-04-10 01:52:07.000 100 12703.30 259.12 54819.45 88888.00 2015-04-10 01:52:07.125 100 12703.35 259.20 54819.47 88888.00 2015-04-10 01:52:07.250 100 12703.30 259.27 54819.53 88888.00 2015-04-10 01:52:07.375 100 12703.33 259.27 54819.53 88888.00 2015-04-10 01:52:07.500 100 12703.33 259.32 54819.50 88888.00 2015-04-10 01:52:07.625 100 12703.40 259.40 54819.50 88888.00 2015-04-10 01:52:07.750 100 12703.50 259.45 54819.55 88888.00 2015-04-10 01:52:07.875 100 12703.58 259.55 54819.60 88888.00 2015-04-10 01:52:08.000 100 12703.58 259.57 54819.60 88888.00 2015-04-10 01:52:08.125 100 12703.58 259.57 54819.62 88888.00 2015-04-10 01:52:08.250 100 12703.50 259.62 54819.62 88888.00 2015-04-10 01:52:08.375 100 12703.58 259.60 54819.65 88888.00 2015-04-10 01:52:08.500 100 12703.65 259.55 54819.62 88888.00 2015-04-10 01:52:08.625 100 12703.67 259.55 54819.65 88888.00 2015-04-10 01:52:08.750 100 12703.70 259.50 54819.65 88888.00 2015-04-10 01:52:08.875 100 12703.67 259.50 54819.70 88888.00 2015-04-10 01:52:09.000 100 12703.67 259.45 54819.68 88888.00 2015-04-10 01:52:09.125 100 12703.70 259.43 54819.68 88888.00 2015-04-10 01:52:09.250 100 12703.75 259.38 54819.70 88888.00 2015-04-10 01:52:09.375 100 12703.80 259.32 54819.70 88888.00 2015-04-10 01:52:09.500 100 12703.83 259.27 54819.68 88888.00 2015-04-10 01:52:09.625 100 12703.85 259.20 54819.70 88888.00 2015-04-10 01:52:09.750 100 12703.85 259.20 54819.70 88888.00 2015-04-10 01:52:09.875 100 12703.90 259.18 54819.72 88888.00 2015-04-10 01:52:10.000 100 12703.92 259.15 54819.72 88888.00 2015-04-10 01:52:10.125 100 12703.90 259.07 54819.72 88888.00 2015-04-10 01:52:10.250 100 12703.92 259.05 54819.75 88888.00 2015-04-10 01:52:10.375 100 12703.95 259.02 54819.75 88888.00 2015-04-10 01:52:10.500 100 12703.98 259.05 54819.75 88888.00 2015-04-10 01:52:10.625 100 12703.98 259.05 54819.72 88888.00 2015-04-10 01:52:10.750 100 12703.88 259.05 54819.75 88888.00 2015-04-10 01:52:10.875 100 12703.88 259.05 54819.78 88888.00 2015-04-10 01:52:11.000 100 12703.90 259.05 54819.78 88888.00 2015-04-10 01:52:11.125 100 12703.92 259.10 54819.80 88888.00 2015-04-10 01:52:11.250 100 12703.88 259.18 54819.78 88888.00 2015-04-10 01:52:11.375 100 12703.85 259.20 54819.80 88888.00 2015-04-10 01:52:11.500 100 12703.85 259.23 54819.80 88888.00 2015-04-10 01:52:11.625 100 12703.90 259.25 54819.78 88888.00 2015-04-10 01:52:11.750 100 12703.95 259.27 54819.80 88888.00 2015-04-10 01:52:11.875 100 12703.95 259.30 54819.80 88888.00 2015-04-10 01:52:12.000 100 12703.95 259.35 54819.78 88888.00 2015-04-10 01:52:12.125 100 12703.98 259.38 54819.82 88888.00 2015-04-10 01:52:12.250 100 12703.92 259.40 54819.82 88888.00 2015-04-10 01:52:12.375 100 12703.95 259.40 54819.82 88888.00 2015-04-10 01:52:12.500 100 12703.98 259.40 54819.80 88888.00 2015-04-10 01:52:12.625 100 12704.02 259.43 54819.82 88888.00 2015-04-10 01:52:12.750 100 12704.08 259.40 54819.85 88888.00 2015-04-10 01:52:12.875 100 12704.08 259.38 54819.85 88888.00 2015-04-10 01:52:13.000 100 12704.10 259.32 54819.82 88888.00 2015-04-10 01:52:13.125 100 12704.17 259.27 54819.85 88888.00 2015-04-10 01:52:13.250 100 12704.20 259.25 54819.85 88888.00 2015-04-10 01:52:13.375 100 12704.23 259.20 54819.88 88888.00 2015-04-10 01:52:13.500 100 12704.15 259.10 54819.88 88888.00 2015-04-10 01:52:13.625 100 12704.12 259.02 54819.90 88888.00 2015-04-10 01:52:13.750 100 12704.12 259.00 54819.95 88888.00 2015-04-10 01:52:13.875 100 12704.12 258.93 54819.95 88888.00 2015-04-10 01:52:14.000 100 12704.10 258.82 54819.97 88888.00 2015-04-10 01:52:14.125 100 12704.00 258.75 54819.97 88888.00 2015-04-10 01:52:14.250 100 12704.00 258.73 54820.00 88888.00 2015-04-10 01:52:14.375 100 12704.00 258.70 54820.00 88888.00 2015-04-10 01:52:14.500 100 12704.02 258.62 54820.05 88888.00 2015-04-10 01:52:14.625 100 12703.98 258.60 54820.05 88888.00 2015-04-10 01:52:14.750 100 12704.00 258.62 54820.07 88888.00 2015-04-10 01:52:14.875 100 12703.98 258.65 54820.12 88888.00 2015-04-10 01:52:15.000 100 12703.92 258.62 54820.12 88888.00 2015-04-10 01:52:15.125 100 12703.92 258.68 54820.15 88888.00 2015-04-10 01:52:15.250 100 12703.92 258.68 54820.18 88888.00 2015-04-10 01:52:15.375 100 12703.92 258.70 54820.20 88888.00 2015-04-10 01:52:15.500 100 12703.83 258.70 54820.20 88888.00 2015-04-10 01:52:15.625 100 12703.88 258.70 54820.22 88888.00 2015-04-10 01:52:15.750 100 12703.92 258.68 54820.22 88888.00 2015-04-10 01:52:15.875 100 12704.00 258.75 54820.22 88888.00 2015-04-10 01:52:16.000 100 12703.98 258.80 54820.28 88888.00 2015-04-10 01:52:16.125 100 12703.88 258.85 54820.28 88888.00 2015-04-10 01:52:16.250 100 12703.80 258.88 54820.28 88888.00 2015-04-10 01:52:16.375 100 12703.88 258.93 54820.30 88888.00 2015-04-10 01:52:16.500 100 12703.95 258.93 54820.30 88888.00 2015-04-10 01:52:16.625 100 12704.02 258.95 54820.32 88888.00 2015-04-10 01:52:16.750 100 12704.02 258.95 54820.30 88888.00 2015-04-10 01:52:16.875 100 12704.05 258.95 54820.30 88888.00 2015-04-10 01:52:17.000 100 12704.17 258.95 54820.30 88888.00 2015-04-10 01:52:17.125 100 12704.27 258.90 54820.28 88888.00 2015-04-10 01:52:17.250 100 12704.27 258.90 54820.30 88888.00 2015-04-10 01:52:17.375 100 12704.35 258.90 54820.30 88888.00 2015-04-10 01:52:17.500 100 12704.42 258.85 54820.30 88888.00 2015-04-10 01:52:17.625 100 12704.48 258.82 54820.35 88888.00 2015-04-10 01:52:17.750 100 12704.50 258.77 54820.35 88888.00 2015-04-10 01:52:17.875 100 12704.52 258.75 54820.38 88888.00 2015-04-10 01:52:18.000 100 12704.48 258.70 54820.35 88888.00 2015-04-10 01:52:18.125 100 12704.52 258.68 54820.38 88888.00 2015-04-10 01:52:18.250 100 12704.55 258.65 54820.40 88888.00 2015-04-10 01:52:18.375 100 12704.55 258.62 54820.43 88888.00 2015-04-10 01:52:18.500 100 12704.48 258.60 54820.45 88888.00 2015-04-10 01:52:18.625 100 12704.52 258.52 54820.45 88888.00 2015-04-10 01:52:18.750 100 12704.52 258.52 54820.47 88888.00 2015-04-10 01:52:18.875 100 12704.42 258.45 54820.45 88888.00 2015-04-10 01:52:19.000 100 12704.40 258.43 54820.47 88888.00 2015-04-10 01:52:19.125 100 12704.33 258.35 54820.45 88888.00 2015-04-10 01:52:19.250 100 12704.27 258.35 54820.53 88888.00 2015-04-10 01:52:19.375 100 12704.33 258.35 54820.53 88888.00 2015-04-10 01:52:19.500 100 12704.30 258.30 54820.55 88888.00 2015-04-10 01:52:19.625 100 12704.27 258.25 54820.53 88888.00 2015-04-10 01:52:19.750 100 12704.20 258.20 54820.55 88888.00 2015-04-10 01:52:19.875 100 12704.10 258.15 54820.57 88888.00 2015-04-10 01:52:20.000 100 12704.08 258.10 54820.57 88888.00 2015-04-10 01:52:20.125 100 12704.08 258.02 54820.55 88888.00 2015-04-10 01:52:20.250 100 12704.02 257.98 54820.62 88888.00 2015-04-10 01:52:20.375 100 12704.08 257.95 54820.65 88888.00 2015-04-10 01:52:20.500 100 12704.10 257.88 54820.65 88888.00 2015-04-10 01:52:20.625 100 12704.15 257.80 54820.68 88888.00 2015-04-10 01:52:20.750 100 12704.20 257.73 54820.68 88888.00 2015-04-10 01:52:20.875 100 12704.12 257.68 54820.70 88888.00 2015-04-10 01:52:21.000 100 12704.05 257.62 54820.70 88888.00 2015-04-10 01:52:21.125 100 12704.02 257.62 54820.70 88888.00 2015-04-10 01:52:21.250 100 12704.02 257.52 54820.68 88888.00 2015-04-10 01:52:21.375 100 12704.08 257.50 54820.68 88888.00 2015-04-10 01:52:21.500 100 12704.20 257.45 54820.68 88888.00 2015-04-10 01:52:21.625 100 12704.35 257.43 54820.65 88888.00 2015-04-10 01:52:21.750 100 12704.38 257.38 54820.68 88888.00 2015-04-10 01:52:21.875 100 12704.45 257.35 54820.70 88888.00 2015-04-10 01:52:22.000 100 12704.45 257.30 54820.70 88888.00 2015-04-10 01:52:22.125 100 12704.48 257.30 54820.72 88888.00 2015-04-10 01:52:22.250 100 12704.48 257.25 54820.80 88888.00 2015-04-10 01:52:22.375 100 12704.58 257.23 54820.78 88888.00 2015-04-10 01:52:22.500 100 12704.52 257.23 54820.78 88888.00 2015-04-10 01:52:22.625 100 12704.55 257.20 54820.75 88888.00 2015-04-10 01:52:22.750 100 12704.60 257.15 54820.78 88888.00 2015-04-10 01:52:22.875 100 12704.52 257.12 54820.80 88888.00 2015-04-10 01:52:23.000 100 12704.50 257.12 54820.80 88888.00 2015-04-10 01:52:23.125 100 12704.52 257.10 54820.82 88888.00 2015-04-10 01:52:23.250 100 12704.58 257.05 54820.85 88888.00 2015-04-10 01:52:23.375 100 12704.58 257.07 54820.85 88888.00 2015-04-10 01:52:23.500 100 12704.55 257.07 54820.88 88888.00 2015-04-10 01:52:23.625 100 12704.52 257.02 54820.90 88888.00 2015-04-10 01:52:23.750 100 12704.50 256.98 54820.93 88888.00 2015-04-10 01:52:23.875 100 12704.48 256.93 54820.93 88888.00 2015-04-10 01:52:24.000 100 12704.50 256.85 54820.93 88888.00 2015-04-10 01:52:24.125 100 12704.45 256.82 54820.97 88888.00 2015-04-10 01:52:24.250 100 12704.35 256.80 54820.97 88888.00 2015-04-10 01:52:24.375 100 12704.40 256.77 54821.00 88888.00 2015-04-10 01:52:24.500 100 12704.33 256.73 54821.00 88888.00 2015-04-10 01:52:24.625 100 12704.27 256.62 54821.00 88888.00 2015-04-10 01:52:24.750 100 12704.23 256.57 54821.00 88888.00 2015-04-10 01:52:24.875 100 12704.27 256.55 54821.03 88888.00 2015-04-10 01:52:25.000 100 12704.38 256.52 54821.03 88888.00 2015-04-10 01:52:25.125 100 12704.48 256.48 54821.05 88888.00 2015-04-10 01:52:25.250 100 12704.50 256.43 54821.07 88888.00 2015-04-10 01:52:25.375 100 12704.50 256.35 54821.07 88888.00 2015-04-10 01:52:25.500 100 12704.52 256.32 54821.05 88888.00 2015-04-10 01:52:25.625 100 12704.58 256.32 54821.07 88888.00 2015-04-10 01:52:25.750 100 12704.60 256.35 54821.07 88888.00 2015-04-10 01:52:25.875 100 12704.65 256.30 54821.05 88888.00 2015-04-10 01:52:26.000 100 12704.75 256.30 54820.97 88888.00 2015-04-10 01:52:26.125 100 12704.80 256.32 54821.05 88888.00 2015-04-10 01:52:26.250 100 12704.85 256.25 54821.05 88888.00 2015-04-10 01:52:26.375 100 12704.95 256.27 54821.05 88888.00 2015-04-10 01:52:26.500 100 12705.02 256.23 54821.03 88888.00 2015-04-10 01:52:26.625 100 12705.10 256.20 54821.05 88888.00 2015-04-10 01:52:26.750 100 12705.12 256.23 54821.03 88888.00 2015-04-10 01:52:26.875 100 12705.17 256.15 54821.05 88888.00 2015-04-10 01:52:27.000 100 12705.20 256.07 54821.00 88888.00 2015-04-10 01:52:27.125 100 12705.23 256.05 54821.00 88888.00 2015-04-10 01:52:27.250 100 12705.25 256.02 54821.00 88888.00 2015-04-10 01:52:27.375 100 12705.27 255.97 54821.03 88888.00 2015-04-10 01:52:27.500 100 12705.23 255.90 54821.03 88888.00 2015-04-10 01:52:27.625 100 12705.20 255.80 54821.00 88888.00 2015-04-10 01:52:27.750 100 12705.25 255.75 54821.05 88888.00 2015-04-10 01:52:27.875 100 12705.25 255.68 54821.07 88888.00 2015-04-10 01:52:28.000 100 12705.25 255.55 54821.10 88888.00 2015-04-10 01:52:28.125 100 12705.25 255.50 54821.10 88888.00 2015-04-10 01:52:28.250 100 12705.20 255.32 54821.10 88888.00 2015-04-10 01:52:28.375 100 12705.15 255.20 54821.10 88888.00 2015-04-10 01:52:28.500 100 12705.05 255.10 54821.10 88888.00 2015-04-10 01:52:28.625 100 12705.02 255.05 54821.10 88888.00 2015-04-10 01:52:28.750 100 12705.00 254.95 54821.15 88888.00 2015-04-10 01:52:28.875 100 12704.90 254.82 54821.15 88888.00 2015-04-10 01:52:29.000 100 12704.92 254.72 54821.10 88888.00 2015-04-10 01:52:29.125 100 12704.92 254.68 54821.15 88888.00 2015-04-10 01:52:29.250 100 12704.88 254.60 54821.18 88888.00 2015-04-10 01:52:29.375 100 12704.83 254.55 54821.20 88888.00 2015-04-10 01:52:29.500 100 12704.77 254.47 54821.20 88888.00 2015-04-10 01:52:29.625 100 12704.70 254.38 54821.18 88888.00 2015-04-10 01:52:29.750 100 12704.70 254.30 54821.15 88888.00 2015-04-10 01:52:29.875 100 12704.73 254.30 54821.20 88888.00 2015-04-10 01:52:30.000 100 12704.75 254.30 54821.15 88888.00 2015-04-10 01:52:30.125 100 12704.73 254.28 54821.20 88888.00 2015-04-10 01:52:30.250 100 12704.65 254.22 54821.20 88888.00 2015-04-10 01:52:30.375 100 12704.67 254.22 54821.20 88888.00 2015-04-10 01:52:30.500 100 12704.73 254.20 54821.20 88888.00 2015-04-10 01:52:30.625 100 12704.70 254.18 54821.15 88888.00 2015-04-10 01:52:30.750 100 12704.67 254.18 54821.15 88888.00 2015-04-10 01:52:30.875 100 12704.73 254.20 54821.20 88888.00 2015-04-10 01:52:31.000 100 12704.75 254.15 54821.18 88888.00 2015-04-10 01:52:31.125 100 12704.70 254.15 54821.20 88888.00 2015-04-10 01:52:31.250 100 12704.65 254.10 54821.20 88888.00 2015-04-10 01:52:31.375 100 12704.67 254.05 54821.18 88888.00 2015-04-10 01:52:31.500 100 12704.77 254.07 54821.15 88888.00 2015-04-10 01:52:31.625 100 12704.88 254.00 54821.15 88888.00 2015-04-10 01:52:31.750 100 12704.88 253.97 54821.18 88888.00 2015-04-10 01:52:31.875 100 12704.85 253.90 54821.18 88888.00 2015-04-10 01:52:32.000 100 12704.85 253.88 54821.15 88888.00 2015-04-10 01:52:32.125 100 12704.90 253.85 54821.12 88888.00 2015-04-10 01:52:32.250 100 12704.88 253.75 54821.12 88888.00 2015-04-10 01:52:32.375 100 12704.90 253.70 54821.15 88888.00 2015-04-10 01:52:32.500 100 12705.00 253.70 54821.15 88888.00 2015-04-10 01:52:32.625 100 12705.10 253.68 54821.15 88888.00 2015-04-10 01:52:32.750 100 12705.20 253.60 54821.12 88888.00 2015-04-10 01:52:32.875 100 12705.15 253.55 54821.12 88888.00 2015-04-10 01:52:33.000 100 12705.17 253.50 54821.12 88888.00 2015-04-10 01:52:33.125 100 12705.25 253.43 54821.10 88888.00 2015-04-10 01:52:33.250 100 12705.35 253.43 54821.10 88888.00 2015-04-10 01:52:33.375 100 12705.48 253.40 54821.07 88888.00 2015-04-10 01:52:33.500 100 12705.55 253.40 54821.05 88888.00 2015-04-10 01:52:33.625 100 12705.55 253.32 54821.03 88888.00 2015-04-10 01:52:33.750 100 12705.55 253.35 54821.03 88888.00 2015-04-10 01:52:33.875 100 12705.60 253.35 54821.05 88888.00 2015-04-10 01:52:34.000 100 12705.62 253.35 54821.03 88888.00 2015-04-10 01:52:34.125 100 12705.67 253.35 54821.07 88888.00 2015-04-10 01:52:34.250 100 12705.67 253.38 54821.05 88888.00 2015-04-10 01:52:34.375 100 12705.73 253.35 54821.03 88888.00 2015-04-10 01:52:34.500 100 12705.77 253.30 54821.03 88888.00 2015-04-10 01:52:34.625 100 12705.83 253.32 54821.03 88888.00 2015-04-10 01:52:34.750 100 12705.85 253.35 54821.05 88888.00 2015-04-10 01:52:34.875 100 12705.80 253.32 54821.00 88888.00 2015-04-10 01:52:35.000 100 12705.75 253.25 54820.97 88888.00 2015-04-10 01:52:35.125 100 12705.77 253.20 54821.03 88888.00 2015-04-10 01:52:35.250 100 12705.75 253.15 54821.03 88888.00 2015-04-10 01:52:35.375 100 12705.75 253.10 54821.00 88888.00 2015-04-10 01:52:35.500 100 12705.73 253.00 54821.00 88888.00 2015-04-10 01:52:35.625 100 12705.73 252.90 54821.00 88888.00 2015-04-10 01:52:35.750 100 12705.70 252.82 54821.03 88888.00 2015-04-10 01:52:35.875 100 12705.65 252.72 54821.03 88888.00 2015-04-10 01:52:36.000 100 12705.65 252.57 54821.05 88888.00 2015-04-10 01:52:36.125 100 12705.65 252.45 54821.05 88888.00 2015-04-10 01:52:36.250 100 12705.62 252.28 54821.10 88888.00 2015-04-10 01:52:36.375 100 12705.65 252.18 54821.07 88888.00 2015-04-10 01:52:36.500 100 12705.70 252.05 54821.07 88888.00 2015-04-10 01:52:36.625 100 12705.70 251.97 54821.05 88888.00 2015-04-10 01:52:36.750 100 12705.67 251.80 54821.03 88888.00 2015-04-10 01:52:36.875 100 12705.70 251.70 54821.03 88888.00 2015-04-10 01:52:37.000 100 12705.77 251.62 54821.03 88888.00 2015-04-10 01:52:37.125 100 12705.88 251.53 54821.03 88888.00 2015-04-10 01:52:37.250 100 12705.80 251.45 54821.03 88888.00 2015-04-10 01:52:37.375 100 12705.80 251.35 54821.03 88888.00 2015-04-10 01:52:37.500 100 12705.77 251.35 54820.97 88888.00 2015-04-10 01:52:37.625 100 12705.83 251.35 54820.95 88888.00 2015-04-10 01:52:37.750 100 12705.88 251.32 54820.95 88888.00 2015-04-10 01:52:37.875 100 12705.98 251.38 54820.97 88888.00 2015-04-10 01:52:38.000 100 12706.00 251.40 54820.97 88888.00 2015-04-10 01:52:38.125 100 12706.00 251.45 54820.93 88888.00 2015-04-10 01:52:38.250 100 12705.92 251.45 54820.93 88888.00 2015-04-10 01:52:38.375 100 12705.98 251.53 54820.90 88888.00 2015-04-10 01:52:38.500 100 12705.98 251.53 54820.85 88888.00 2015-04-10 01:52:38.625 100 12705.92 251.57 54820.88 88888.00 2015-04-10 01:52:38.750 100 12705.88 251.60 54820.88 88888.00 2015-04-10 01:52:38.875 100 12705.85 251.62 54820.90 88888.00 2015-04-10 01:52:39.000 100 12705.88 251.68 54820.90 88888.00 2015-04-10 01:52:39.125 100 12705.88 251.70 54820.90 88888.00 2015-04-10 01:52:39.250 100 12705.83 251.75 54820.93 88888.00 2015-04-10 01:52:39.375 100 12705.83 251.75 54820.93 88888.00 2015-04-10 01:52:39.500 100 12705.80 251.75 54820.90 88888.00 2015-04-10 01:52:39.625 100 12705.73 251.75 54820.93 88888.00 2015-04-10 01:52:39.750 100 12705.65 251.75 54820.90 88888.00 2015-04-10 01:52:39.875 100 12705.60 251.72 54820.93 88888.00 2015-04-10 01:52:40.000 100 12705.58 251.72 54820.88 88888.00 2015-04-10 01:52:40.125 100 12705.55 251.70 54820.90 88888.00 2015-04-10 01:52:40.250 100 12705.48 251.65 54820.90 88888.00 2015-04-10 01:52:40.375 100 12705.52 251.62 54820.93 88888.00 2015-04-10 01:52:40.500 100 12705.45 251.55 54820.93 88888.00 2015-04-10 01:52:40.625 100 12705.42 251.53 54820.93 88888.00 2015-04-10 01:52:40.750 100 12705.45 251.40 54820.90 88888.00 2015-04-10 01:52:40.875 100 12705.50 251.38 54820.93 88888.00 2015-04-10 01:52:41.000 100 12705.42 251.32 54820.88 88888.00 2015-04-10 01:52:41.125 100 12705.40 251.28 54820.88 88888.00 2015-04-10 01:52:41.250 100 12705.40 251.18 54820.88 88888.00 2015-04-10 01:52:41.375 100 12705.50 251.12 54820.85 88888.00 2015-04-10 01:52:41.500 100 12705.58 251.10 54820.85 88888.00 2015-04-10 01:52:41.625 100 12705.65 251.03 54820.82 88888.00 2015-04-10 01:52:41.750 100 12705.67 250.97 54820.78 88888.00 2015-04-10 01:52:41.875 100 12705.70 250.90 54820.75 88888.00 2015-04-10 01:52:42.000 100 12705.80 250.88 54820.72 88888.00 2015-04-10 01:52:42.125 100 12705.80 250.85 54820.70 88888.00 2015-04-10 01:52:42.250 100 12705.83 250.78 54820.70 88888.00 2015-04-10 01:52:42.375 100 12705.88 250.72 54820.65 88888.00 2015-04-10 01:52:42.500 100 12705.95 250.72 54820.62 88888.00 2015-04-10 01:52:42.625 100 12705.92 250.70 54820.65 88888.00 2015-04-10 01:52:42.750 100 12705.90 250.68 54820.60 88888.00 2015-04-10 01:52:42.875 100 12705.90 250.60 54820.60 88888.00 2015-04-10 01:52:43.000 100 12705.95 250.53 54820.60 88888.00 2015-04-10 01:52:43.125 100 12705.92 250.50 54820.60 88888.00 2015-04-10 01:52:43.250 100 12705.95 250.45 54820.57 88888.00 2015-04-10 01:52:43.375 100 12705.98 250.35 54820.57 88888.00 2015-04-10 01:52:43.500 100 12705.98 250.32 54820.57 88888.00 2015-04-10 01:52:43.625 100 12705.98 250.28 54820.62 88888.00 2015-04-10 01:52:43.750 100 12705.90 250.20 54820.62 88888.00 2015-04-10 01:52:43.875 100 12705.77 250.12 54820.60 88888.00 2015-04-10 01:52:44.000 100 12705.67 250.07 54820.57 88888.00 2015-04-10 01:52:44.125 100 12705.62 250.03 54820.55 88888.00 2015-04-10 01:52:44.250 100 12705.58 249.95 54820.53 88888.00 2015-04-10 01:52:44.375 100 12705.60 249.90 54820.55 88888.00 2015-04-10 01:52:44.500 100 12705.55 249.85 54820.53 88888.00 2015-04-10 01:52:44.625 100 12705.55 249.82 54820.55 88888.00 2015-04-10 01:52:44.750 100 12705.65 249.85 54820.55 88888.00 2015-04-10 01:52:44.875 100 12705.67 249.80 54820.53 88888.00 2015-04-10 01:52:45.000 100 12705.62 249.75 54820.50 88888.00 2015-04-10 01:52:45.125 100 12705.65 249.75 54820.53 88888.00 2015-04-10 01:52:45.250 100 12705.65 249.72 54820.50 88888.00 2015-04-10 01:52:45.375 100 12705.65 249.72 54820.50 88888.00 2015-04-10 01:52:45.500 100 12705.75 249.72 54820.50 88888.00 2015-04-10 01:52:45.625 100 12705.80 249.80 54820.45 88888.00 2015-04-10 01:52:45.750 100 12705.85 249.80 54820.45 88888.00 2015-04-10 01:52:45.875 100 12705.92 249.82 54820.43 88888.00 2015-04-10 01:52:46.000 100 12706.08 249.85 54820.38 88888.00 2015-04-10 01:52:46.125 100 12706.17 249.88 54820.38 88888.00 2015-04-10 01:52:46.250 100 12706.17 249.93 54820.35 88888.00 2015-04-10 01:52:46.375 100 12706.23 249.95 54820.30 88888.00 2015-04-10 01:52:46.500 100 12706.23 249.97 54820.32 88888.00 2015-04-10 01:52:46.625 100 12706.23 249.97 54820.30 88888.00 2015-04-10 01:52:46.750 100 12706.27 250.00 54820.28 88888.00 2015-04-10 01:52:46.875 100 12706.33 249.97 54820.30 88888.00 2015-04-10 01:52:47.000 100 12706.38 250.00 54820.25 88888.00 2015-04-10 01:52:47.125 100 12706.45 249.97 54820.25 88888.00 2015-04-10 01:52:47.250 100 12706.40 249.95 54820.25 88888.00 2015-04-10 01:52:47.375 100 12706.40 249.97 54820.28 88888.00 2015-04-10 01:52:47.500 100 12706.38 249.93 54820.25 88888.00 2015-04-10 01:52:47.625 100 12706.38 249.88 54820.22 88888.00 2015-04-10 01:52:47.750 100 12706.33 249.78 54820.18 88888.00 2015-04-10 01:52:47.875 100 12706.35 249.80 54820.18 88888.00 2015-04-10 01:52:48.000 100 12706.33 249.80 54820.18 88888.00 2015-04-10 01:52:48.125 100 12706.30 249.72 54820.20 88888.00 2015-04-10 01:52:48.250 100 12706.27 249.65 54820.12 88888.00 2015-04-10 01:52:48.375 100 12706.25 249.60 54820.10 88888.00 2015-04-10 01:52:48.500 100 12706.23 249.57 54820.07 88888.00 2015-04-10 01:52:48.625 100 12706.25 249.57 54820.03 88888.00 2015-04-10 01:52:48.750 100 12706.27 249.47 54820.03 88888.00 2015-04-10 01:52:48.875 100 12706.27 249.43 54820.00 88888.00 2015-04-10 01:52:49.000 100 12706.33 249.40 54819.97 88888.00 2015-04-10 01:52:49.125 100 12706.38 249.35 54820.00 88888.00 2015-04-10 01:52:49.250 100 12706.33 249.28 54819.95 88888.00 2015-04-10 01:52:49.375 100 12706.33 249.20 54819.90 88888.00 2015-04-10 01:52:49.500 100 12706.33 249.18 54819.90 88888.00 2015-04-10 01:52:49.625 100 12706.35 249.12 54819.88 88888.00 2015-04-10 01:52:49.750 100 12706.40 249.12 54819.88 88888.00 2015-04-10 01:52:49.875 100 12706.40 249.07 54819.88 88888.00 2015-04-10 01:52:50.000 100 12706.40 249.07 54819.82 88888.00 2015-04-10 01:52:50.125 100 12706.38 249.03 54819.82 88888.00 2015-04-10 01:52:50.250 100 12706.35 249.00 54819.80 88888.00 2015-04-10 01:52:50.375 100 12706.40 249.03 54819.78 88888.00 2015-04-10 01:52:50.500 100 12706.45 248.95 54819.78 88888.00 2015-04-10 01:52:50.625 100 12706.40 248.90 54819.75 88888.00 2015-04-10 01:52:50.750 100 12706.35 248.90 54819.72 88888.00 2015-04-10 01:52:50.875 100 12706.33 248.90 54819.72 88888.00 2015-04-10 01:52:51.000 100 12706.30 248.90 54819.72 88888.00 2015-04-10 01:52:51.125 100 12706.27 248.88 54819.72 88888.00 2015-04-10 01:52:51.250 100 12706.25 248.85 54819.72 88888.00 2015-04-10 01:52:51.375 100 12706.17 248.82 54819.70 88888.00 2015-04-10 01:52:51.500 100 12706.08 248.80 54819.68 88888.00 2015-04-10 01:52:51.625 100 12706.05 248.82 54819.70 88888.00 2015-04-10 01:52:51.750 100 12706.00 248.80 54819.70 88888.00 2015-04-10 01:52:51.875 100 12705.90 248.82 54819.70 88888.00 2015-04-10 01:52:52.000 100 12705.85 248.80 54819.70 88888.00 2015-04-10 01:52:52.125 100 12705.77 248.78 54819.70 88888.00 2015-04-10 01:52:52.250 100 12705.70 248.75 54819.70 88888.00 2015-04-10 01:52:52.375 100 12705.70 248.80 54819.70 88888.00 2015-04-10 01:52:52.500 100 12705.73 248.82 54819.72 88888.00 2015-04-10 01:52:52.625 100 12705.70 248.80 54819.70 88888.00 2015-04-10 01:52:52.750 100 12705.67 248.80 54819.65 88888.00 2015-04-10 01:52:52.875 100 12705.75 248.85 54819.57 88888.00 2015-04-10 01:52:53.000 100 12705.83 248.80 54819.62 88888.00 2015-04-10 01:52:53.125 100 12705.85 248.85 54819.60 88888.00 2015-04-10 01:52:53.250 100 12705.83 248.88 54819.57 88888.00 2015-04-10 01:52:53.375 100 12705.90 248.88 54819.53 88888.00 2015-04-10 01:52:53.500 100 12706.00 248.90 54819.53 88888.00 2015-04-10 01:52:53.625 100 12706.12 248.93 54819.47 88888.00 2015-04-10 01:52:53.750 100 12706.27 248.97 54819.47 88888.00 2015-04-10 01:52:53.875 100 12706.30 248.95 54819.43 88888.00 2015-04-10 01:52:54.000 100 12706.40 248.95 54819.35 88888.00 2015-04-10 01:52:54.125 100 12706.48 249.00 54819.35 88888.00 2015-04-10 01:52:54.250 100 12706.60 249.03 54819.30 88888.00 2015-04-10 01:52:54.375 100 12706.73 249.03 54819.28 88888.00 2015-04-10 01:52:54.500 100 12706.83 248.97 54819.25 88888.00 2015-04-10 01:52:54.625 100 12706.90 249.00 54819.25 88888.00 2015-04-10 01:52:54.750 100 12706.98 249.03 54819.22 88888.00 2015-04-10 01:52:54.875 100 12707.02 248.95 54819.22 88888.00 2015-04-10 01:52:55.000 100 12707.08 248.93 54819.15 88888.00 2015-04-10 01:52:55.125 100 12707.00 248.88 54819.15 88888.00 2015-04-10 01:52:55.250 100 12707.05 248.88 54819.15 88888.00 2015-04-10 01:52:55.375 100 12707.12 248.85 54819.10 88888.00 2015-04-10 01:52:55.500 100 12707.15 248.78 54819.07 88888.00 2015-04-10 01:52:55.625 100 12707.15 248.75 54819.10 88888.00 2015-04-10 01:52:55.750 100 12707.20 248.75 54819.07 88888.00 2015-04-10 01:52:55.875 100 12707.10 248.72 54819.07 88888.00 2015-04-10 01:52:56.000 100 12707.05 248.72 54819.12 88888.00 2015-04-10 01:52:56.125 100 12707.00 248.70 54819.10 88888.00 2015-04-10 01:52:56.250 100 12706.95 248.62 54819.07 88888.00 2015-04-10 01:52:56.375 100 12706.95 248.62 54819.05 88888.00 2015-04-10 01:52:56.500 100 12706.85 248.60 54819.03 88888.00 2015-04-10 01:52:56.625 100 12706.85 248.55 54819.05 88888.00 2015-04-10 01:52:56.750 100 12706.80 248.53 54819.03 88888.00 2015-04-10 01:52:56.875 100 12706.75 248.53 54819.00 88888.00 2015-04-10 01:52:57.000 100 12706.70 248.47 54818.95 88888.00 2015-04-10 01:52:57.125 100 12706.75 248.43 54818.95 88888.00 2015-04-10 01:52:57.250 100 12706.73 248.47 54818.95 88888.00 2015-04-10 01:52:57.375 100 12706.70 248.47 54818.93 88888.00 2015-04-10 01:52:57.500 100 12706.70 248.47 54818.93 88888.00 2015-04-10 01:52:57.625 100 12706.70 248.43 54818.88 88888.00 2015-04-10 01:52:57.750 100 12706.75 248.43 54818.88 88888.00 2015-04-10 01:52:57.875 100 12706.75 248.40 54818.85 88888.00 2015-04-10 01:52:58.000 100 12706.73 248.38 54818.85 88888.00 2015-04-10 01:52:58.125 100 12706.67 248.35 54818.82 88888.00 2015-04-10 01:52:58.250 100 12706.73 248.30 54818.80 88888.00 2015-04-10 01:52:58.375 100 12706.83 248.28 54818.80 88888.00 2015-04-10 01:52:58.500 100 12706.83 248.25 54818.78 88888.00 2015-04-10 01:52:58.625 100 12706.77 248.20 54818.72 88888.00 2015-04-10 01:52:58.750 100 12706.77 248.12 54818.70 88888.00 2015-04-10 01:52:58.875 100 12706.83 248.07 54818.62 88888.00 2015-04-10 01:52:59.000 100 12706.83 248.03 54818.60 88888.00 2015-04-10 01:52:59.125 100 12706.85 248.00 54818.57 88888.00 2015-04-10 01:52:59.250 100 12706.88 247.97 54818.62 88888.00 2015-04-10 01:52:59.375 100 12706.92 247.93 54818.57 88888.00 2015-04-10 01:52:59.500 100 12706.90 247.93 54818.60 88888.00 2015-04-10 01:52:59.625 100 12706.95 247.90 54818.55 88888.00 2015-04-10 01:52:59.750 100 12706.90 247.90 54818.53 88888.00 2015-04-10 01:52:59.875 100 12706.90 247.85 54818.50 88888.00 2015-04-10 01:53:00.000 100 12706.92 247.90 54818.47 88888.00 2015-04-10 01:53:00.125 100 12706.85 247.93 54818.47 88888.00 2015-04-10 01:53:00.250 100 12706.88 247.88 54818.43 88888.00 2015-04-10 01:53:00.375 100 12706.95 247.95 54818.38 88888.00 2015-04-10 01:53:00.500 100 12706.98 247.97 54818.40 88888.00 2015-04-10 01:53:00.625 100 12706.95 247.95 54818.38 88888.00 2015-04-10 01:53:00.750 100 12706.98 248.00 54818.35 88888.00 2015-04-10 01:53:00.875 100 12707.00 248.03 54818.38 88888.00 2015-04-10 01:53:01.000 100 12706.95 248.03 54818.38 88888.00 2015-04-10 01:53:01.125 100 12706.88 248.05 54818.35 88888.00 2015-04-10 01:53:01.250 100 12706.83 248.05 54818.35 88888.00 2015-04-10 01:53:01.375 100 12706.80 248.05 54818.35 88888.00 2015-04-10 01:53:01.500 100 12706.67 248.03 54818.35 88888.00 2015-04-10 01:53:01.625 100 12706.58 248.03 54818.35 88888.00 2015-04-10 01:53:01.750 100 12706.52 247.95 54818.30 88888.00 2015-04-10 01:53:01.875 100 12706.48 247.95 54818.32 88888.00 2015-04-10 01:53:02.000 100 12706.50 247.90 54818.32 88888.00 2015-04-10 01:53:02.125 100 12706.52 247.90 54818.35 88888.00 2015-04-10 01:53:02.250 100 12706.55 247.85 54818.30 88888.00 2015-04-10 01:53:02.375 100 12706.55 247.82 54818.32 88888.00 2015-04-10 01:53:02.500 100 12706.45 247.78 54818.28 88888.00 2015-04-10 01:53:02.625 100 12706.42 247.72 54818.28 88888.00 2015-04-10 01:53:02.750 100 12706.42 247.68 54818.30 88888.00 2015-04-10 01:53:02.875 100 12706.42 247.68 54818.25 88888.00 2015-04-10 01:53:03.000 100 12706.55 247.62 54818.22 88888.00 2015-04-10 01:53:03.125 100 12706.65 247.65 54818.22 88888.00 2015-04-10 01:53:03.250 100 12706.70 247.65 54818.20 88888.00 2015-04-10 01:53:03.375 100 12706.75 247.68 54818.12 88888.00 2015-04-10 01:53:03.500 100 12706.88 247.70 54818.10 88888.00 2015-04-10 01:53:03.625 100 12707.00 247.70 54818.03 88888.00 2015-04-10 01:53:03.750 100 12707.17 247.78 54818.05 88888.00 2015-04-10 01:53:03.875 100 12707.27 247.85 54818.03 88888.00 2015-04-10 01:53:04.000 100 12707.38 247.90 54817.93 88888.00 2015-04-10 01:53:04.125 100 12707.48 247.90 54817.85 88888.00 2015-04-10 01:53:04.250 100 12707.62 248.00 54817.82 88888.00 2015-04-10 01:53:04.375 100 12707.80 248.12 54817.78 88888.00 2015-04-10 01:53:04.500 100 12707.95 248.20 54817.75 88888.00 2015-04-10 01:53:04.625 100 12708.08 248.28 54817.72 88888.00 2015-04-10 01:53:04.750 100 12708.17 248.35 54817.65 88888.00 2015-04-10 01:53:04.875 100 12708.27 248.43 54817.60 88888.00 2015-04-10 01:53:05.000 100 12708.40 248.45 54817.57 88888.00 2015-04-10 01:53:05.125 100 12708.42 248.47 54817.53 88888.00 2015-04-10 01:53:05.250 100 12708.40 248.47 54817.47 88888.00 2015-04-10 01:53:05.375 100 12708.48 248.47 54817.45 88888.00 2015-04-10 01:53:05.500 100 12708.48 248.47 54817.45 88888.00 2015-04-10 01:53:05.625 100 12708.42 248.45 54817.43 88888.00 2015-04-10 01:53:05.750 100 12708.38 248.43 54817.43 88888.00 2015-04-10 01:53:05.875 100 12708.35 248.40 54817.40 88888.00 2015-04-10 01:53:06.000 100 12708.35 248.35 54817.38 88888.00 2015-04-10 01:53:06.125 100 12708.27 248.28 54817.38 88888.00 2015-04-10 01:53:06.250 100 12708.17 248.18 54817.32 88888.00 2015-04-10 01:53:06.375 100 12708.17 248.15 54817.35 88888.00 2015-04-10 01:53:06.500 100 12708.15 248.05 54817.32 88888.00 2015-04-10 01:53:06.625 100 12708.15 247.97 54817.30 88888.00 2015-04-10 01:53:06.750 100 12708.08 247.93 54817.25 88888.00 2015-04-10 01:53:06.875 100 12707.98 247.88 54817.25 88888.00 2015-04-10 01:53:07.000 100 12707.90 247.75 54817.22 88888.00 2015-04-10 01:53:07.125 100 12707.88 247.70 54817.25 88888.00 2015-04-10 01:53:07.250 100 12707.75 247.65 54817.25 88888.00 2015-04-10 01:53:07.375 100 12707.70 247.65 54817.25 88888.00 2015-04-10 01:53:07.500 100 12707.70 247.62 54817.25 88888.00 2015-04-10 01:53:07.625 100 12707.70 247.60 54817.22 88888.00 2015-04-10 01:53:07.750 100 12707.67 247.60 54817.22 88888.00 2015-04-10 01:53:07.875 100 12707.65 247.60 54817.20 88888.00 2015-04-10 01:53:08.000 100 12707.62 247.57 54817.15 88888.00 2015-04-10 01:53:08.125 100 12707.60 247.60 54817.12 88888.00 2015-04-10 01:53:08.250 100 12707.55 247.62 54817.10 88888.00 2015-04-10 01:53:08.375 100 12707.60 247.65 54817.12 88888.00 2015-04-10 01:53:08.500 100 12707.45 247.70 54817.12 88888.00 2015-04-10 01:53:08.625 100 12707.42 247.70 54817.07 88888.00 2015-04-10 01:53:08.750 100 12707.50 247.68 54817.05 88888.00 2015-04-10 01:53:08.875 100 12707.50 247.70 54817.03 88888.00 2015-04-10 01:53:09.000 100 12707.40 247.75 54817.00 88888.00 2015-04-10 01:53:09.125 100 12707.35 247.80 54817.00 88888.00 2015-04-10 01:53:09.250 100 12707.35 247.80 54817.03 88888.00 2015-04-10 01:53:09.375 100 12707.40 247.82 54817.03 88888.00 2015-04-10 01:53:09.500 100 12707.42 247.88 54817.00 88888.00 2015-04-10 01:53:09.625 100 12707.48 247.90 54817.00 88888.00 2015-04-10 01:53:09.750 100 12707.48 247.93 54816.97 88888.00 2015-04-10 01:53:09.875 100 12707.50 247.95 54816.93 88888.00 2015-04-10 01:53:10.000 100 12707.60 247.97 54816.88 88888.00 2015-04-10 01:53:10.125 100 12707.65 248.00 54816.85 88888.00 2015-04-10 01:53:10.250 100 12707.67 248.10 54816.82 88888.00 2015-04-10 01:53:10.375 100 12707.73 248.12 54816.82 88888.00 2015-04-10 01:53:10.500 100 12707.83 248.20 54816.80 88888.00 2015-04-10 01:53:10.625 100 12707.95 248.22 54816.75 88888.00 2015-04-10 01:53:10.750 100 12708.00 248.25 54816.70 88888.00 2015-04-10 01:53:10.875 100 12708.10 248.25 54816.62 88888.00 2015-04-10 01:53:11.000 100 12708.30 248.28 54816.60 88888.00 2015-04-10 01:53:11.125 100 12708.45 248.30 54816.60 88888.00 2015-04-10 01:53:11.250 100 12708.52 248.30 54816.55 88888.00 2015-04-10 01:53:11.375 100 12708.62 248.30 54816.53 88888.00 2015-04-10 01:53:11.500 100 12708.70 248.30 54816.45 88888.00 2015-04-10 01:53:11.625 100 12708.70 248.30 54816.43 88888.00 2015-04-10 01:53:11.750 100 12708.77 248.28 54816.45 88888.00 2015-04-10 01:53:11.875 100 12708.80 248.22 54816.40 88888.00 2015-04-10 01:53:12.000 100 12708.73 248.12 54816.32 88888.00 2015-04-10 01:53:12.125 100 12708.73 248.07 54816.35 88888.00 2015-04-10 01:53:12.250 100 12708.70 248.00 54816.32 88888.00 2015-04-10 01:53:12.375 100 12708.67 247.95 54816.32 88888.00 2015-04-10 01:53:12.500 100 12708.60 247.85 54816.28 88888.00 2015-04-10 01:53:12.625 100 12708.55 247.78 54816.30 88888.00 2015-04-10 01:53:12.750 100 12708.55 247.70 54816.30 88888.00 2015-04-10 01:53:12.875 100 12708.40 247.62 54816.28 88888.00 2015-04-10 01:53:13.000 100 12708.27 247.55 54816.28 88888.00 2015-04-10 01:53:13.125 100 12708.25 247.47 54816.28 88888.00 2015-04-10 01:53:13.250 100 12708.27 247.40 54816.25 88888.00 2015-04-10 01:53:13.375 100 12708.20 247.40 54816.25 88888.00 2015-04-10 01:53:13.500 100 12708.17 247.35 54816.25 88888.00 2015-04-10 01:53:13.625 100 12708.20 247.35 54816.20 88888.00 2015-04-10 01:53:13.750 100 12708.27 247.35 54816.18 88888.00 2015-04-10 01:53:13.875 100 12708.38 247.35 54816.12 88888.00 2015-04-10 01:53:14.000 100 12708.42 247.40 54816.10 88888.00 2015-04-10 01:53:14.125 100 12708.50 247.45 54816.07 88888.00 2015-04-10 01:53:14.250 100 12708.60 247.53 54816.05 88888.00 2015-04-10 01:53:14.375 100 12708.77 247.60 54816.00 88888.00 2015-04-10 01:53:14.500 100 12708.83 247.70 54815.97 88888.00 2015-04-10 01:53:14.625 100 12708.88 247.75 54815.93 88888.00 2015-04-10 01:53:14.750 100 12709.00 247.88 54815.90 88888.00 2015-04-10 01:53:14.875 100 12709.08 247.95 54815.88 88888.00 2015-04-10 01:53:15.000 100 12709.17 248.07 54815.82 88888.00 2015-04-10 01:53:15.125 100 12709.23 248.18 54815.80 88888.00 2015-04-10 01:53:15.250 100 12709.25 248.25 54815.80 88888.00 2015-04-10 01:53:15.375 100 12709.35 248.30 54815.75 88888.00 2015-04-10 01:53:15.500 100 12709.33 248.40 54815.75 88888.00 2015-04-10 01:53:15.625 100 12709.27 248.43 54815.70 88888.00 2015-04-10 01:53:15.750 100 12709.23 248.50 54815.68 88888.00 2015-04-10 01:53:15.875 100 12709.17 248.55 54815.65 88888.00 2015-04-10 01:53:16.000 100 12709.15 248.55 54815.57 88888.00 2015-04-10 01:53:16.125 100 12709.10 248.55 54815.55 88888.00 2015-04-10 01:53:16.250 100 12709.00 248.55 54815.55 88888.00 2015-04-10 01:53:16.375 100 12708.98 248.55 54815.53 88888.00 2015-04-10 01:53:16.500 100 12708.98 248.53 54815.55 88888.00 2015-04-10 01:53:16.625 100 12709.00 248.47 54815.53 88888.00 2015-04-10 01:53:16.750 100 12709.05 248.47 54815.47 88888.00 2015-04-10 01:53:16.875 100 12709.02 248.45 54815.45 88888.00 2015-04-10 01:53:17.000 100 12708.98 248.43 54815.43 88888.00 2015-04-10 01:53:17.125 100 12708.88 248.43 54815.45 88888.00 2015-04-10 01:53:17.250 100 12708.85 248.35 54815.40 88888.00 2015-04-10 01:53:17.375 100 12708.83 248.30 54815.38 88888.00 2015-04-10 01:53:17.500 100 12708.83 248.22 54815.35 88888.00 2015-04-10 01:53:17.625 100 12708.85 248.20 54815.35 88888.00 2015-04-10 01:53:17.750 100 12708.85 248.18 54815.35 88888.00 2015-04-10 01:53:17.875 100 12708.95 248.15 54815.30 88888.00 2015-04-10 01:53:18.000 100 12708.98 248.12 54815.28 88888.00 2015-04-10 01:53:18.125 100 12709.00 248.07 54815.25 88888.00 2015-04-10 01:53:18.250 100 12709.05 248.00 54815.22 88888.00 2015-04-10 01:53:18.375 100 12709.05 248.00 54815.22 88888.00 2015-04-10 01:53:18.500 100 12708.98 247.95 54815.20 88888.00 2015-04-10 01:53:18.625 100 12709.00 247.93 54815.20 88888.00 2015-04-10 01:53:18.750 100 12709.02 247.93 54815.20 88888.00 2015-04-10 01:53:18.875 100 12709.05 247.88 54815.18 88888.00 2015-04-10 01:53:19.000 100 12709.10 247.88 54815.15 88888.00 2015-04-10 01:53:19.125 100 12709.12 247.85 54815.18 88888.00 2015-04-10 01:53:19.250 100 12709.12 247.85 54815.15 88888.00 2015-04-10 01:53:19.375 100 12709.17 247.78 54815.12 88888.00 2015-04-10 01:53:19.500 100 12709.23 247.82 54815.10 88888.00 2015-04-10 01:53:19.625 100 12709.38 247.85 54815.12 88888.00 2015-04-10 01:53:19.750 100 12709.42 247.82 54815.10 88888.00 2015-04-10 01:53:19.875 100 12709.35 247.78 54815.05 88888.00 2015-04-10 01:53:20.000 100 12709.48 247.80 54815.00 88888.00 2015-04-10 01:53:20.125 100 12709.58 247.85 54815.03 88888.00 2015-04-10 01:53:20.250 100 12709.58 247.85 54814.97 88888.00 2015-04-10 01:53:20.375 100 12709.65 247.82 54814.95 88888.00 2015-04-10 01:53:20.500 100 12709.80 247.82 54814.90 88888.00 2015-04-10 01:53:20.625 100 12709.98 247.85 54814.90 88888.00 2015-04-10 01:53:20.750 100 12710.10 247.88 54814.85 88888.00 2015-04-10 01:53:20.875 100 12710.23 247.82 54814.85 88888.00 2015-04-10 01:53:21.000 100 12710.33 247.85 54814.80 88888.00 2015-04-10 01:53:21.125 100 12710.35 247.85 54814.80 88888.00 2015-04-10 01:53:21.250 100 12710.38 247.80 54814.70 88888.00 2015-04-10 01:53:21.375 100 12710.40 247.78 54814.70 88888.00 2015-04-10 01:53:21.500 100 12710.33 247.70 54814.65 88888.00 2015-04-10 01:53:21.625 100 12710.33 247.70 54814.62 88888.00 2015-04-10 01:53:21.750 100 12710.23 247.70 54814.65 88888.00 2015-04-10 01:53:21.875 100 12710.20 247.62 54814.65 88888.00 2015-04-10 01:53:22.000 100 12710.17 247.60 54814.65 88888.00 2015-04-10 01:53:22.125 100 12710.10 247.57 54814.62 88888.00 2015-04-10 01:53:22.250 100 12709.95 247.55 54814.60 88888.00 2015-04-10 01:53:22.375 100 12709.88 247.53 54814.60 88888.00 2015-04-10 01:53:22.500 100 12709.65 247.45 54814.60 88888.00 2015-04-10 01:53:22.625 100 12709.48 247.40 54814.57 88888.00 2015-04-10 01:53:22.750 100 12709.30 247.35 54814.57 88888.00 2015-04-10 01:53:22.875 100 12709.20 247.32 54814.57 88888.00 2015-04-10 01:53:23.000 100 12709.08 247.35 54814.55 88888.00 2015-04-10 01:53:23.125 100 12708.98 247.35 54814.53 88888.00 2015-04-10 01:53:23.250 100 12708.90 247.38 54814.53 88888.00 2015-04-10 01:53:23.375 100 12708.80 247.38 54814.45 88888.00 2015-04-10 01:53:23.500 100 12708.83 247.40 54814.45 88888.00 2015-04-10 01:53:23.625 100 12708.77 247.40 54814.40 88888.00 2015-04-10 01:53:23.750 100 12708.75 247.45 54814.35 88888.00 2015-04-10 01:53:23.875 100 12708.75 247.47 54814.32 88888.00 2015-04-10 01:53:24.000 100 12708.77 247.55 54814.30 88888.00 2015-04-10 01:53:24.125 100 12708.75 247.62 54814.25 88888.00 2015-04-10 01:53:24.250 100 12708.80 247.68 54814.18 88888.00 2015-04-10 01:53:24.375 100 12708.90 247.72 54814.15 88888.00 2015-04-10 01:53:24.500 100 12709.05 247.80 54814.12 88888.00 2015-04-10 01:53:24.625 100 12709.17 247.90 54814.15 88888.00 2015-04-10 01:53:24.750 100 12709.27 247.95 54814.10 88888.00 2015-04-10 01:53:24.875 100 12709.35 248.00 54814.05 88888.00 2015-04-10 01:53:25.000 100 12709.50 248.05 54814.03 88888.00 2015-04-10 01:53:25.125 100 12709.50 248.10 54813.97 88888.00 2015-04-10 01:53:25.250 100 12709.48 248.10 54813.95 88888.00 2015-04-10 01:53:25.375 100 12709.58 248.12 54813.93 88888.00 2015-04-10 01:53:25.500 100 12709.62 248.20 54813.90 88888.00 2015-04-10 01:53:25.625 100 12709.65 248.22 54813.90 88888.00 2015-04-10 01:53:25.750 100 12709.62 248.20 54813.88 88888.00 2015-04-10 01:53:25.875 100 12709.65 248.20 54813.88 88888.00 2015-04-10 01:53:26.000 100 12709.75 248.22 54813.85 88888.00 2015-04-10 01:53:26.125 100 12709.80 248.28 54813.85 88888.00 2015-04-10 01:53:26.250 100 12709.75 248.28 54813.85 88888.00 2015-04-10 01:53:26.375 100 12709.80 248.28 54813.80 88888.00 2015-04-10 01:53:26.500 100 12709.85 248.28 54813.80 88888.00 2015-04-10 01:53:26.625 100 12709.90 248.30 54813.80 88888.00 2015-04-10 01:53:26.750 100 12709.90 248.35 54813.82 88888.00 2015-04-10 01:53:26.875 100 12709.90 248.35 54813.78 88888.00 2015-04-10 01:53:27.000 100 12709.88 248.35 54813.75 88888.00 2015-04-10 01:53:27.125 100 12709.90 248.32 54813.72 88888.00 2015-04-10 01:53:27.250 100 12709.88 248.30 54813.70 88888.00 2015-04-10 01:53:27.375 100 12709.92 248.28 54813.70 88888.00 2015-04-10 01:53:27.500 100 12710.02 248.25 54813.65 88888.00 2015-04-10 01:53:27.625 100 12709.98 248.28 54813.65 88888.00 2015-04-10 01:53:27.750 100 12709.90 248.22 54813.60 88888.00 2015-04-10 01:53:27.875 100 12709.88 248.18 54813.60 88888.00 2015-04-10 01:53:28.000 100 12709.90 248.12 54813.60 88888.00 2015-04-10 01:53:28.125 100 12709.95 248.05 54813.57 88888.00 2015-04-10 01:53:28.250 100 12709.92 247.95 54813.53 88888.00 2015-04-10 01:53:28.375 100 12709.98 247.95 54813.50 88888.00 2015-04-10 01:53:28.500 100 12709.95 247.85 54813.47 88888.00 2015-04-10 01:53:28.625 100 12709.85 247.80 54813.45 88888.00 2015-04-10 01:53:28.750 100 12709.80 247.72 54813.40 88888.00 2015-04-10 01:53:28.875 100 12709.83 247.60 54813.38 88888.00 2015-04-10 01:53:29.000 100 12709.83 247.57 54813.35 88888.00 2015-04-10 01:53:29.125 100 12709.80 247.53 54813.35 88888.00 2015-04-10 01:53:29.250 100 12709.77 247.40 54813.28 88888.00 2015-04-10 01:53:29.375 100 12709.77 247.35 54813.25 88888.00 2015-04-10 01:53:29.500 100 12709.80 247.32 54813.22 88888.00 2015-04-10 01:53:29.625 100 12709.77 247.30 54813.22 88888.00 2015-04-10 01:53:29.750 100 12709.80 247.30 54813.15 88888.00 2015-04-10 01:53:29.875 100 12709.80 247.32 54813.12 88888.00 2015-04-10 01:53:30.000 100 12709.88 247.35 54813.10 88888.00 2015-04-10 01:53:30.125 100 12709.88 247.35 54813.07 88888.00 2015-04-10 01:53:30.250 100 12709.88 247.40 54813.03 88888.00 2015-04-10 01:53:30.375 100 12709.90 247.45 54812.97 88888.00 2015-04-10 01:53:30.500 100 12709.98 247.53 54812.93 88888.00 2015-04-10 01:53:30.625 100 12710.00 247.62 54812.90 88888.00 2015-04-10 01:53:30.750 100 12710.00 247.72 54812.85 88888.00 2015-04-10 01:53:30.875 100 12710.12 247.80 54812.80 88888.00 2015-04-10 01:53:31.000 100 12710.27 247.90 54812.75 88888.00 2015-04-10 01:53:31.125 100 12710.38 248.05 54812.75 88888.00 2015-04-10 01:53:31.250 100 12710.38 248.12 54812.72 88888.00 2015-04-10 01:53:31.375 100 12710.55 248.25 54812.68 88888.00 2015-04-10 01:53:31.500 100 12710.65 248.38 54812.57 88888.00 2015-04-10 01:53:31.625 100 12710.65 248.43 54812.55 88888.00 2015-04-10 01:53:31.750 100 12710.70 248.50 54812.50 88888.00 2015-04-10 01:53:31.875 100 12710.83 248.60 54812.47 88888.00 2015-04-10 01:53:32.000 100 12710.90 248.65 54812.45 88888.00 2015-04-10 01:53:32.125 100 12710.88 248.68 54812.40 88888.00 2015-04-10 01:53:32.250 100 12710.85 248.75 54812.38 88888.00 2015-04-10 01:53:32.375 100 12710.88 248.78 54812.38 88888.00 2015-04-10 01:53:32.500 100 12710.85 248.78 54812.32 88888.00 2015-04-10 01:53:32.625 100 12710.88 248.78 54812.28 88888.00 2015-04-10 01:53:32.750 100 12710.83 248.80 54812.28 88888.00 2015-04-10 01:53:32.875 100 12710.77 248.80 54812.25 88888.00 2015-04-10 01:53:33.000 100 12710.77 248.80 54812.22 88888.00 2015-04-10 01:53:33.125 100 12710.80 248.80 54812.25 88888.00 2015-04-10 01:53:33.250 100 12710.80 248.80 54812.22 88888.00 2015-04-10 01:53:33.375 100 12710.75 248.80 54812.25 88888.00 2015-04-10 01:53:33.500 100 12710.75 248.78 54812.22 88888.00 2015-04-10 01:53:33.625 100 12710.73 248.78 54812.15 88888.00 2015-04-10 01:53:33.750 100 12710.73 248.75 54812.15 88888.00 2015-04-10 01:53:33.875 100 12710.75 248.72 54812.12 88888.00 2015-04-10 01:53:34.000 100 12710.75 248.68 54812.15 88888.00 2015-04-10 01:53:34.125 100 12710.75 248.68 54812.12 88888.00 2015-04-10 01:53:34.250 100 12710.70 248.65 54812.07 88888.00 2015-04-10 01:53:34.375 100 12710.67 248.62 54812.07 88888.00 2015-04-10 01:53:34.500 100 12710.75 248.62 54812.03 88888.00 2015-04-10 01:53:34.625 100 12710.77 248.62 54812.00 88888.00 2015-04-10 01:53:34.750 100 12710.85 248.57 54812.00 88888.00 2015-04-10 01:53:34.875 100 12710.88 248.57 54812.03 88888.00 2015-04-10 01:53:35.000 100 12710.92 248.53 54811.95 88888.00 2015-04-10 01:53:35.125 100 12710.92 248.50 54811.95 88888.00 2015-04-10 01:53:35.250 100 12710.98 248.47 54811.90 88888.00 2015-04-10 01:53:35.375 100 12711.00 248.47 54811.90 88888.00 2015-04-10 01:53:35.500 100 12711.05 248.45 54811.88 88888.00 2015-04-10 01:53:35.625 100 12711.10 248.53 54811.85 88888.00 2015-04-10 01:53:35.750 100 12711.17 248.53 54811.82 88888.00 2015-04-10 01:53:35.875 100 12711.17 248.53 54811.80 88888.00 2015-04-10 01:53:36.000 100 12711.23 248.53 54811.75 88888.00 2015-04-10 01:53:36.125 100 12711.30 248.57 54811.72 88888.00 2015-04-10 01:53:36.250 100 12711.27 248.60 54811.70 88888.00 2015-04-10 01:53:36.375 100 12711.27 248.65 54811.65 88888.00 2015-04-10 01:53:36.500 100 12711.33 248.68 54811.62 88888.00 2015-04-10 01:53:36.625 100 12711.35 248.72 54811.60 88888.00 2015-04-10 01:53:36.750 100 12711.40 248.75 54811.57 88888.00 2015-04-10 01:53:36.875 100 12711.45 248.78 54811.53 88888.00 2015-04-10 01:53:37.000 100 12711.42 248.85 54811.50 88888.00 2015-04-10 01:53:37.125 100 12711.45 248.95 54811.50 88888.00 2015-04-10 01:53:37.250 100 12711.45 249.00 54811.45 88888.00 2015-04-10 01:53:37.375 100 12711.55 249.10 54811.40 88888.00 2015-04-10 01:53:37.500 100 12711.60 249.12 54811.35 88888.00 2015-04-10 01:53:37.625 100 12711.70 249.15 54811.35 88888.00 2015-04-10 01:53:37.750 100 12711.75 249.28 54811.25 88888.00 2015-04-10 01:53:37.875 100 12711.85 249.32 54811.25 88888.00 2015-04-10 01:53:38.000 100 12711.85 249.40 54811.20 88888.00 2015-04-10 01:53:38.125 100 12711.85 249.45 54811.15 88888.00 2015-04-10 01:53:38.250 100 12711.88 249.53 54811.07 88888.00 2015-04-10 01:53:38.375 100 12711.95 249.55 54811.07 88888.00 2015-04-10 01:53:38.500 100 12712.15 249.57 54811.05 88888.00 2015-04-10 01:53:38.625 100 12712.30 249.60 54811.00 88888.00 2015-04-10 01:53:38.750 100 12712.35 249.65 54810.93 88888.00 2015-04-10 01:53:38.875 100 12712.40 249.72 54810.90 88888.00 2015-04-10 01:53:39.000 100 12712.50 249.78 54810.82 88888.00 2015-04-10 01:53:39.125 100 12712.55 249.78 54810.82 88888.00 2015-04-10 01:53:39.250 100 12712.58 249.75 54810.78 88888.00 2015-04-10 01:53:39.375 100 12712.60 249.75 54810.75 88888.00 2015-04-10 01:53:39.500 100 12712.60 249.70 54810.70 88888.00 2015-04-10 01:53:39.625 100 12712.62 249.70 54810.65 88888.00 2015-04-10 01:53:39.750 100 12712.73 249.65 54810.60 88888.00 2015-04-10 01:53:39.875 100 12712.77 249.62 54810.60 88888.00 2015-04-10 01:53:40.000 100 12712.67 249.57 54810.60 88888.00 2015-04-10 01:53:40.125 100 12712.70 249.50 54810.57 88888.00 2015-04-10 01:53:40.250 100 12712.73 249.38 54810.55 88888.00 2015-04-10 01:53:40.375 100 12712.75 249.32 54810.53 88888.00 2015-04-10 01:53:40.500 100 12712.80 249.25 54810.50 88888.00 2015-04-10 01:53:40.625 100 12712.77 249.15 54810.47 88888.00 2015-04-10 01:53:40.750 100 12712.73 249.07 54810.50 88888.00 2015-04-10 01:53:40.875 100 12712.67 248.95 54810.45 88888.00 2015-04-10 01:53:41.000 100 12712.62 248.90 54810.40 88888.00 2015-04-10 01:53:41.125 100 12712.60 248.80 54810.43 88888.00 2015-04-10 01:53:41.250 100 12712.52 248.70 54810.40 88888.00 2015-04-10 01:53:41.375 100 12712.58 248.70 54810.40 88888.00 2015-04-10 01:53:41.500 100 12712.55 248.62 54810.38 88888.00 2015-04-10 01:53:41.625 100 12712.48 248.57 54810.35 88888.00 2015-04-10 01:53:41.750 100 12712.48 248.50 54810.35 88888.00 2015-04-10 01:53:41.875 100 12712.42 248.53 54810.35 88888.00 2015-04-10 01:53:42.000 100 12712.38 248.50 54810.38 88888.00 2015-04-10 01:53:42.125 100 12712.40 248.50 54810.35 88888.00 2015-04-10 01:53:42.250 100 12712.40 248.53 54810.30 88888.00 2015-04-10 01:53:42.375 100 12712.40 248.57 54810.30 88888.00 2015-04-10 01:53:42.500 100 12712.40 248.60 54810.28 88888.00 2015-04-10 01:53:42.625 100 12712.48 248.68 54810.25 88888.00 2015-04-10 01:53:42.750 100 12712.52 248.75 54810.20 88888.00 2015-04-10 01:53:42.875 100 12712.50 248.80 54810.18 88888.00 2015-04-10 01:53:43.000 100 12712.52 248.85 54810.12 88888.00 2015-04-10 01:53:43.125 100 12712.55 248.95 54810.10 88888.00 2015-04-10 01:53:43.250 100 12712.62 249.03 54810.12 88888.00 2015-04-10 01:53:43.375 100 12712.67 249.12 54810.10 88888.00 2015-04-10 01:53:43.500 100 12712.73 249.22 54810.05 88888.00 2015-04-10 01:53:43.625 100 12712.85 249.30 54810.00 88888.00 2015-04-10 01:53:43.750 100 12712.92 249.38 54809.95 88888.00 2015-04-10 01:53:43.875 100 12713.02 249.47 54809.90 88888.00 2015-04-10 01:53:44.000 100 12713.17 249.53 54809.82 88888.00 2015-04-10 01:53:44.125 100 12713.20 249.53 54809.78 88888.00 2015-04-10 01:53:44.250 100 12713.20 249.60 54809.72 88888.00 2015-04-10 01:53:44.375 100 12713.38 249.62 54809.68 88888.00 2015-04-10 01:53:44.500 100 12713.48 249.65 54809.65 88888.00 2015-04-10 01:53:44.625 100 12713.55 249.65 54809.60 88888.00 2015-04-10 01:53:44.750 100 12713.60 249.68 54809.55 88888.00 2015-04-10 01:53:44.875 100 12713.75 249.68 54809.53 88888.00 2015-04-10 01:53:45.000 100 12713.88 249.65 54809.50 88888.00 2015-04-10 01:53:45.125 100 12713.85 249.62 54809.45 88888.00 2015-04-10 01:53:45.250 100 12713.90 249.57 54809.40 88888.00 2015-04-10 01:53:45.375 100 12714.00 249.57 54809.32 88888.00 2015-04-10 01:53:45.500 100 12714.05 249.55 54809.28 88888.00 2015-04-10 01:53:45.625 100 12714.05 249.53 54809.25 88888.00 2015-04-10 01:53:45.750 100 12714.08 249.47 54809.25 88888.00 2015-04-10 01:53:45.875 100 12714.10 249.43 54809.20 88888.00 2015-04-10 01:53:46.000 100 12714.17 249.43 54809.15 88888.00 2015-04-10 01:53:46.125 100 12714.20 249.40 54809.18 88888.00 2015-04-10 01:53:46.250 100 12714.15 249.40 54809.15 88888.00 2015-04-10 01:53:46.375 100 12714.15 249.38 54809.18 88888.00 2015-04-10 01:53:46.500 100 12714.20 249.32 54809.15 88888.00 2015-04-10 01:53:46.625 100 12714.17 249.32 54809.10 88888.00 2015-04-10 01:53:46.750 100 12714.12 249.30 54809.05 88888.00 2015-04-10 01:53:46.875 100 12714.10 249.25 54809.07 88888.00 2015-04-10 01:53:47.000 100 12714.02 249.25 54809.07 88888.00 2015-04-10 01:53:47.125 100 12713.95 249.22 54809.10 88888.00 2015-04-10 01:53:47.250 100 12713.83 249.20 54809.05 88888.00 2015-04-10 01:53:47.375 100 12713.85 249.20 54809.03 88888.00 2015-04-10 01:53:47.500 100 12713.75 249.15 54809.03 88888.00 2015-04-10 01:53:47.625 100 12713.67 249.15 54809.00 88888.00 2015-04-10 01:53:47.750 100 12713.70 249.12 54809.03 88888.00 2015-04-10 01:53:47.875 100 12713.70 249.07 54809.00 88888.00 2015-04-10 01:53:48.000 100 12713.67 249.03 54808.97 88888.00 2015-04-10 01:53:48.125 100 12713.67 249.03 54808.97 88888.00 2015-04-10 01:53:48.250 100 12713.67 248.95 54808.90 88888.00 2015-04-10 01:53:48.375 100 12713.70 248.95 54808.90 88888.00 2015-04-10 01:53:48.500 100 12713.70 248.93 54808.85 88888.00 2015-04-10 01:53:48.625 100 12713.73 248.85 54808.80 88888.00 2015-04-10 01:53:48.750 100 12713.77 248.78 54808.78 88888.00 2015-04-10 01:53:48.875 100 12713.95 248.80 54808.78 88888.00 2015-04-10 01:53:49.000 100 12714.08 248.82 54808.78 88888.00 2015-04-10 01:53:49.125 100 12714.10 248.82 54808.75 88888.00 2015-04-10 01:53:49.250 100 12714.12 248.80 54808.68 88888.00 2015-04-10 01:53:49.375 100 12714.23 248.78 54808.62 88888.00 2015-04-10 01:53:49.500 100 12714.30 248.82 54808.57 88888.00 2015-04-10 01:53:49.625 100 12714.38 248.88 54808.50 88888.00 2015-04-10 01:53:49.750 100 12714.45 248.90 54808.47 88888.00 2015-04-10 01:53:49.875 100 12714.50 248.95 54808.43 88888.00 2015-04-10 01:53:50.000 100 12714.67 248.97 54808.38 88888.00 2015-04-10 01:53:50.125 100 12714.77 249.10 54808.35 88888.00 2015-04-10 01:53:50.250 100 12714.90 249.18 54808.30 88888.00 2015-04-10 01:53:50.375 100 12715.05 249.28 54808.25 88888.00 2015-04-10 01:53:50.500 100 12715.12 249.38 54808.20 88888.00 2015-04-10 01:53:50.625 100 12715.17 249.47 54808.12 88888.00 2015-04-10 01:53:50.750 100 12715.25 249.53 54808.07 88888.00 2015-04-10 01:53:50.875 100 12715.33 249.57 54808.00 88888.00 2015-04-10 01:53:51.000 100 12715.45 249.65 54808.00 88888.00 2015-04-10 01:53:51.125 100 12715.48 249.78 54807.97 88888.00 2015-04-10 01:53:51.250 100 12715.48 249.82 54807.95 88888.00 2015-04-10 01:53:51.375 100 12715.52 249.93 54807.93 88888.00 2015-04-10 01:53:51.500 100 12715.62 250.00 54807.88 88888.00 2015-04-10 01:53:51.625 100 12715.65 250.05 54807.82 88888.00 2015-04-10 01:53:51.750 100 12715.67 250.07 54807.78 88888.00 2015-04-10 01:53:51.875 100 12715.67 250.10 54807.75 88888.00 2015-04-10 01:53:52.000 100 12715.70 250.07 54807.72 88888.00 2015-04-10 01:53:52.125 100 12715.70 250.15 54807.70 88888.00 2015-04-10 01:53:52.250 100 12715.65 250.12 54807.68 88888.00 2015-04-10 01:53:52.375 100 12715.65 250.12 54807.68 88888.00 2015-04-10 01:53:52.500 100 12715.55 250.12 54807.62 88888.00 2015-04-10 01:53:52.625 100 12715.48 250.10 54807.60 88888.00 2015-04-10 01:53:52.750 100 12715.40 250.10 54807.62 88888.00 2015-04-10 01:53:52.875 100 12715.33 250.07 54807.57 88888.00 2015-04-10 01:53:53.000 100 12715.17 250.05 54807.57 88888.00 2015-04-10 01:53:53.125 100 12715.05 250.00 54807.57 88888.00 2015-04-10 01:53:53.250 100 12715.02 250.03 54807.60 88888.00 2015-04-10 01:53:53.375 100 12714.98 250.03 54807.60 88888.00 2015-04-10 01:53:53.500 100 12714.98 250.00 54807.62 88888.00 2015-04-10 01:53:53.625 100 12714.90 250.00 54807.60 88888.00 2015-04-10 01:53:53.750 100 12714.85 249.93 54807.53 88888.00 2015-04-10 01:53:53.875 100 12714.85 249.93 54807.57 88888.00 2015-04-10 01:53:54.000 100 12714.80 249.93 54807.53 88888.00 2015-04-10 01:53:54.125 100 12714.75 249.93 54807.57 88888.00 2015-04-10 01:53:54.250 100 12714.62 249.85 54807.57 88888.00 2015-04-10 01:53:54.375 100 12714.58 249.85 54807.57 88888.00 2015-04-10 01:53:54.500 100 12714.50 249.88 54807.55 88888.00 2015-04-10 01:53:54.625 100 12714.45 249.85 54807.57 88888.00 2015-04-10 01:53:54.750 100 12714.55 249.90 54807.57 88888.00 2015-04-10 01:53:54.875 100 12714.50 249.93 54807.55 88888.00 2015-04-10 01:53:55.000 100 12714.50 249.93 54807.53 88888.00 2015-04-10 01:53:55.125 100 12714.52 249.95 54807.50 88888.00 2015-04-10 01:53:55.250 100 12714.55 250.00 54807.47 88888.00 2015-04-10 01:53:55.375 100 12714.60 250.03 54807.43 88888.00 2015-04-10 01:53:55.500 100 12714.58 250.05 54807.40 88888.00 2015-04-10 01:53:55.625 100 12714.65 250.12 54807.38 88888.00 2015-04-10 01:53:55.750 100 12714.73 250.20 54807.32 88888.00 2015-04-10 01:53:55.875 100 12714.85 250.28 54807.25 88888.00 2015-04-10 01:53:56.000 100 12714.88 250.32 54807.22 88888.00 2015-04-10 01:53:56.125 100 12714.95 250.35 54807.18 88888.00 2015-04-10 01:53:56.250 100 12715.15 250.47 54807.18 88888.00 2015-04-10 01:53:56.375 100 12715.30 250.53 54807.10 88888.00 2015-04-10 01:53:56.500 100 12715.42 250.62 54807.03 88888.00 2015-04-10 01:53:56.625 100 12715.52 250.72 54807.00 88888.00 2015-04-10 01:53:56.750 100 12715.60 250.80 54806.93 88888.00 2015-04-10 01:53:56.875 100 12715.67 250.85 54806.90 88888.00 2015-04-10 01:53:57.000 100 12715.88 250.90 54806.82 88888.00 2015-04-10 01:53:57.125 100 12716.00 250.97 54806.78 88888.00 2015-04-10 01:53:57.250 100 12716.12 251.00 54806.70 88888.00 2015-04-10 01:53:57.375 100 12716.25 251.05 54806.60 88888.00 2015-04-10 01:53:57.500 100 12716.33 251.07 54806.55 88888.00 2015-04-10 01:53:57.625 100 12716.52 251.12 54806.50 88888.00 2015-04-10 01:53:57.750 100 12716.58 251.12 54806.45 88888.00 2015-04-10 01:53:57.875 100 12716.65 251.07 54806.43 88888.00 2015-04-10 01:53:58.000 100 12716.75 251.10 54806.38 88888.00 2015-04-10 01:53:58.125 100 12716.80 251.07 54806.32 88888.00 2015-04-10 01:53:58.250 100 12716.88 251.07 54806.30 88888.00 2015-04-10 01:53:58.375 100 12717.00 251.05 54806.25 88888.00 2015-04-10 01:53:58.500 100 12717.00 250.97 54806.20 88888.00 2015-04-10 01:53:58.625 100 12717.02 250.90 54806.20 88888.00 2015-04-10 01:53:58.750 100 12717.10 250.88 54806.20 88888.00 2015-04-10 01:53:58.875 100 12717.12 250.85 54806.15 88888.00 2015-04-10 01:53:59.000 100 12717.15 250.75 54806.10 88888.00 2015-04-10 01:53:59.125 100 12717.17 250.70 54806.12 88888.00 2015-04-10 01:53:59.250 100 12717.10 250.70 54806.10 88888.00 2015-04-10 01:53:59.375 100 12717.02 250.70 54806.07 88888.00 2015-04-10 01:53:59.500 100 12716.92 250.70 54806.10 88888.00 2015-04-10 01:53:59.625 100 12716.83 250.68 54806.07 88888.00 2015-04-10 01:53:59.750 100 12716.80 250.72 54806.10 88888.00 2015-04-10 01:53:59.875 100 12716.67 250.78 54806.10 88888.00 2015-04-10 01:54:00.000 100 12716.70 250.80 54806.07 88888.00 2015-04-10 01:54:00.125 100 12716.60 250.75 54806.15 88888.00 2015-04-10 01:54:00.250 100 12716.42 250.80 54806.10 88888.00 2015-04-10 01:54:00.375 100 12716.38 250.82 54806.10 88888.00 2015-04-10 01:54:00.500 100 12716.23 250.93 54806.10 88888.00 2015-04-10 01:54:00.625 100 12716.12 250.97 54806.15 88888.00 2015-04-10 01:54:00.750 100 12716.05 251.05 54806.10 88888.00 2015-04-10 01:54:00.875 100 12715.92 251.10 54806.10 88888.00 2015-04-10 01:54:01.000 100 12715.85 251.18 54806.07 88888.00 2015-04-10 01:54:01.125 100 12715.83 251.22 54806.10 88888.00 2015-04-10 01:54:01.250 100 12715.67 251.30 54806.10 88888.00 2015-04-10 01:54:01.375 100 12715.67 251.35 54806.10 88888.00 2015-04-10 01:54:01.500 100 12715.62 251.43 54806.07 88888.00 2015-04-10 01:54:01.625 100 12715.62 251.47 54806.05 88888.00 2015-04-10 01:54:01.750 100 12715.62 251.53 54806.03 88888.00 2015-04-10 01:54:01.875 100 12715.60 251.60 54806.03 88888.00 2015-04-10 01:54:02.000 100 12715.58 251.65 54805.97 88888.00 2015-04-10 01:54:02.125 100 12715.62 251.65 54805.95 88888.00 2015-04-10 01:54:02.250 100 12715.73 251.70 54805.93 88888.00 2015-04-10 01:54:02.375 100 12715.83 251.72 54805.90 88888.00 2015-04-10 01:54:02.500 100 12715.90 251.72 54805.85 88888.00 2015-04-10 01:54:02.625 100 12716.00 251.78 54805.80 88888.00 2015-04-10 01:54:02.750 100 12716.12 251.78 54805.78 88888.00 2015-04-10 01:54:02.875 100 12716.27 251.78 54805.72 88888.00 2015-04-10 01:54:03.000 100 12716.40 251.75 54805.70 88888.00 2015-04-10 01:54:03.125 100 12716.48 251.72 54805.62 88888.00 2015-04-10 01:54:03.250 100 12716.55 251.70 54805.57 88888.00 2015-04-10 01:54:03.375 100 12716.67 251.75 54805.53 88888.00 2015-04-10 01:54:03.500 100 12716.80 251.75 54805.47 88888.00 2015-04-10 01:54:03.625 100 12716.90 251.78 54805.45 88888.00 2015-04-10 01:54:03.750 100 12717.05 251.78 54805.40 88888.00 2015-04-10 01:54:03.875 100 12717.12 251.78 54805.30 88888.00 2015-04-10 01:54:04.000 100 12717.25 251.78 54805.30 88888.00 2015-04-10 01:54:04.125 100 12717.35 251.85 54805.28 88888.00 2015-04-10 01:54:04.250 100 12717.45 251.88 54805.22 88888.00 2015-04-10 01:54:04.375 100 12717.58 251.88 54805.18 88888.00 2015-04-10 01:54:04.500 100 12717.70 251.88 54805.07 88888.00 2015-04-10 01:54:04.625 100 12717.83 251.90 54805.03 88888.00 2015-04-10 01:54:04.750 100 12717.90 251.93 54805.00 88888.00 2015-04-10 01:54:04.875 100 12717.95 251.95 54804.97 88888.00 2015-04-10 01:54:05.000 100 12718.05 252.00 54804.90 88888.00 2015-04-10 01:54:05.125 100 12718.10 252.03 54804.90 88888.00 2015-04-10 01:54:05.250 100 12718.08 252.05 54804.90 88888.00 2015-04-10 01:54:05.375 100 12718.15 252.12 54804.90 88888.00 2015-04-10 01:54:05.500 100 12718.17 252.22 54804.85 88888.00 2015-04-10 01:54:05.625 100 12718.17 252.25 54804.80 88888.00 2015-04-10 01:54:05.750 100 12718.17 252.32 54804.78 88888.00 2015-04-10 01:54:05.875 100 12718.17 252.38 54804.78 88888.00 2015-04-10 01:54:06.000 100 12718.15 252.47 54804.75 88888.00 2015-04-10 01:54:06.125 100 12718.05 252.53 54804.72 88888.00 2015-04-10 01:54:06.250 100 12717.98 252.60 54804.75 88888.00 2015-04-10 01:54:06.375 100 12717.98 252.62 54804.75 88888.00 2015-04-10 01:54:06.500 100 12717.95 252.68 54804.72 88888.00 2015-04-10 01:54:06.625 100 12717.90 252.70 54804.75 88888.00 2015-04-10 01:54:06.750 100 12717.85 252.78 54804.72 88888.00 2015-04-10 01:54:06.875 100 12717.80 252.82 54804.72 88888.00 2015-04-10 01:54:07.000 100 12717.67 252.82 54804.70 88888.00 2015-04-10 01:54:07.125 100 12717.55 252.85 54804.72 88888.00 2015-04-10 01:54:07.250 100 12717.42 252.85 54804.68 88888.00 2015-04-10 01:54:07.375 100 12717.33 252.88 54804.68 88888.00 2015-04-10 01:54:07.500 100 12717.25 252.88 54804.68 88888.00 2015-04-10 01:54:07.625 100 12717.20 252.85 54804.62 88888.00 2015-04-10 01:54:07.750 100 12717.23 252.85 54804.65 88888.00 2015-04-10 01:54:07.875 100 12717.25 252.82 54804.65 88888.00 2015-04-10 01:54:08.000 100 12717.20 252.80 54804.62 88888.00 2015-04-10 01:54:08.125 100 12717.15 252.80 54804.65 88888.00 2015-04-10 01:54:08.250 100 12717.02 252.72 54804.57 88888.00 2015-04-10 01:54:08.375 100 12717.02 252.72 54804.57 88888.00 2015-04-10 01:54:08.500 100 12717.08 252.68 54804.55 88888.00 2015-04-10 01:54:08.625 100 12717.15 252.68 54804.55 88888.00 2015-04-10 01:54:08.750 100 12717.15 252.60 54804.50 88888.00 2015-04-10 01:54:08.875 100 12717.20 252.55 54804.40 88888.00 2015-04-10 01:54:09.000 100 12717.38 252.50 54804.38 88888.00 2015-04-10 01:54:09.125 100 12717.45 252.47 54804.35 88888.00 2015-04-10 01:54:09.250 100 12717.50 252.45 54804.30 88888.00 2015-04-10 01:54:09.375 100 12717.65 252.45 54804.30 88888.00 2015-04-10 01:54:09.500 100 12717.75 252.45 54804.25 88888.00 2015-04-10 01:54:09.625 100 12717.85 252.45 54804.22 88888.00 2015-04-10 01:54:09.750 100 12718.00 252.43 54804.18 88888.00 2015-04-10 01:54:09.875 100 12718.15 252.45 54804.20 88888.00 2015-04-10 01:54:10.000 100 12718.30 252.50 54804.10 88888.00 2015-04-10 01:54:10.125 100 12718.42 252.55 54804.10 88888.00 2015-04-10 01:54:10.250 100 12718.48 252.62 54804.10 88888.00 2015-04-10 01:54:10.375 100 12718.52 252.70 54804.05 88888.00 2015-04-10 01:54:10.500 100 12718.65 252.75 54804.03 88888.00 2015-04-10 01:54:10.625 100 12718.73 252.78 54803.93 88888.00 2015-04-10 01:54:10.750 100 12718.80 252.82 54803.97 88888.00 2015-04-10 01:54:10.875 100 12718.88 252.90 54803.95 88888.00 2015-04-10 01:54:11.000 100 12718.92 253.00 54803.93 88888.00 2015-04-10 01:54:11.125 100 12718.98 253.10 54803.88 88888.00 2015-04-10 01:54:11.250 100 12718.95 253.18 54803.82 88888.00 2015-04-10 01:54:11.375 100 12718.95 253.28 54803.85 88888.00 2015-04-10 01:54:11.500 100 12718.95 253.35 54803.80 88888.00 2015-04-10 01:54:11.625 100 12718.92 253.45 54803.78 88888.00 2015-04-10 01:54:11.750 100 12718.92 253.53 54803.75 88888.00 2015-04-10 01:54:11.875 100 12718.90 253.57 54803.75 88888.00 2015-04-10 01:54:12.000 100 12718.83 253.65 54803.72 88888.00 2015-04-10 01:54:12.125 100 12718.80 253.72 54803.72 88888.00 2015-04-10 01:54:12.250 100 12718.75 253.80 54803.70 88888.00 2015-04-10 01:54:12.375 100 12718.70 253.85 54803.68 88888.00 2015-04-10 01:54:12.500 100 12718.60 253.90 54803.65 88888.00 2015-04-10 01:54:12.625 100 12718.60 253.95 54803.65 88888.00 2015-04-10 01:54:12.750 100 12718.62 254.00 54803.65 88888.00 2015-04-10 01:54:12.875 100 12718.55 254.05 54803.62 88888.00 2015-04-10 01:54:13.000 100 12718.48 254.07 54803.60 88888.00 2015-04-10 01:54:13.125 100 12718.45 254.07 54803.57 88888.00 2015-04-10 01:54:13.250 100 12718.35 254.12 54803.57 88888.00 2015-04-10 01:54:13.375 100 12718.30 254.12 54803.57 88888.00 2015-04-10 01:54:13.500 100 12718.23 254.12 54803.57 88888.00 2015-04-10 01:54:13.625 100 12718.17 254.12 54803.53 88888.00 2015-04-10 01:54:13.750 100 12718.10 254.10 54803.55 88888.00 2015-04-10 01:54:13.875 100 12718.10 254.10 54803.55 88888.00 2015-04-10 01:54:14.000 100 12718.05 254.07 54803.50 88888.00 2015-04-10 01:54:14.125 100 12718.00 254.07 54803.53 88888.00 2015-04-10 01:54:14.250 100 12717.98 254.03 54803.50 88888.00 2015-04-10 01:54:14.375 100 12717.98 253.97 54803.45 88888.00 2015-04-10 01:54:14.500 100 12717.95 253.93 54803.43 88888.00 2015-04-10 01:54:14.625 100 12717.98 253.90 54803.40 88888.00 2015-04-10 01:54:14.750 100 12717.98 253.85 54803.40 88888.00 2015-04-10 01:54:14.875 100 12718.02 253.85 54803.38 88888.00 2015-04-10 01:54:15.000 100 12718.10 253.80 54803.38 88888.00 2015-04-10 01:54:15.125 100 12718.17 253.75 54803.38 88888.00 2015-04-10 01:54:15.250 100 12718.23 253.68 54803.38 88888.00 2015-04-10 01:54:15.375 100 12718.35 253.65 54803.32 88888.00 2015-04-10 01:54:15.500 100 12718.48 253.65 54803.30 88888.00 2015-04-10 01:54:15.625 100 12718.58 253.60 54803.28 88888.00 2015-04-10 01:54:15.750 100 12718.65 253.57 54803.22 88888.00 2015-04-10 01:54:15.875 100 12718.75 253.53 54803.20 88888.00 2015-04-10 01:54:16.000 100 12718.85 253.53 54803.18 88888.00 2015-04-10 01:54:16.125 100 12718.95 253.53 54803.18 88888.00 2015-04-10 01:54:16.250 100 12719.08 253.53 54803.15 88888.00 2015-04-10 01:54:16.375 100 12719.17 253.50 54803.12 88888.00 2015-04-10 01:54:16.500 100 12719.27 253.53 54803.10 88888.00 2015-04-10 01:54:16.625 100 12719.30 253.55 54803.05 88888.00 2015-04-10 01:54:16.750 100 12719.42 253.57 54803.03 88888.00 2015-04-10 01:54:16.875 100 12719.52 253.62 54803.00 88888.00 2015-04-10 01:54:17.000 100 12719.52 253.65 54802.97 88888.00 2015-04-10 01:54:17.125 100 12719.52 253.70 54802.95 88888.00 2015-04-10 01:54:17.250 100 12719.58 253.75 54802.95 88888.00 2015-04-10 01:54:17.375 100 12719.67 253.78 54802.93 88888.00 2015-04-10 01:54:17.500 100 12719.73 253.82 54802.90 88888.00 2015-04-10 01:54:17.625 100 12719.75 253.90 54802.90 88888.00 2015-04-10 01:54:17.750 100 12719.67 253.95 54802.90 88888.00 2015-04-10 01:54:17.875 100 12719.67 254.03 54802.90 88888.00 2015-04-10 01:54:18.000 100 12719.70 254.10 54802.90 88888.00 2015-04-10 01:54:18.125 100 12719.60 254.15 54802.88 88888.00 2015-04-10 01:54:18.250 100 12719.48 254.18 54802.85 88888.00 2015-04-10 01:54:18.375 100 12719.45 254.22 54802.80 88888.00 2015-04-10 01:54:18.500 100 12719.40 254.28 54802.82 88888.00 2015-04-10 01:54:18.625 100 12719.30 254.43 54802.85 88888.00 2015-04-10 01:54:18.750 100 12719.23 254.50 54802.82 88888.00 2015-04-10 01:54:18.875 100 12719.12 254.53 54802.82 88888.00 2015-04-10 01:54:19.000 100 12719.00 254.60 54802.82 88888.00 2015-04-10 01:54:19.125 100 12718.90 254.62 54802.82 88888.00 2015-04-10 01:54:19.250 100 12718.75 254.70 54802.82 88888.00 2015-04-10 01:54:19.375 100 12718.73 254.72 54802.78 88888.00 2015-04-10 01:54:19.500 100 12718.65 254.78 54802.78 88888.00 2015-04-10 01:54:19.625 100 12718.55 254.80 54802.78 88888.00 2015-04-10 01:54:19.750 100 12718.50 254.80 54802.78 88888.00 2015-04-10 01:54:19.875 100 12718.50 254.80 54802.78 88888.00 2015-04-10 01:54:20.000 100 12718.50 254.82 54802.72 88888.00 2015-04-10 01:54:20.125 100 12718.42 254.82 54802.70 88888.00 2015-04-10 01:54:20.250 100 12718.42 254.82 54802.70 88888.00 2015-04-10 01:54:20.375 100 12718.48 254.85 54802.65 88888.00 2015-04-10 01:54:20.500 100 12718.48 254.88 54802.65 88888.00 2015-04-10 01:54:20.625 100 12718.40 254.85 54802.68 88888.00 2015-04-10 01:54:20.750 100 12718.35 254.85 54802.62 88888.00 2015-04-10 01:54:20.875 100 12718.42 254.85 54802.62 88888.00 2015-04-10 01:54:21.000 100 12718.50 254.85 54802.55 88888.00 2015-04-10 01:54:21.125 100 12718.50 254.88 54802.55 88888.00 2015-04-10 01:54:21.250 100 12718.58 254.88 54802.53 88888.00 2015-04-10 01:54:21.375 100 12718.65 254.85 54802.53 88888.00 2015-04-10 01:54:21.500 100 12718.67 254.85 54802.50 88888.00 2015-04-10 01:54:21.625 100 12718.70 254.88 54802.45 88888.00 2015-04-10 01:54:21.750 100 12718.73 254.90 54802.45 88888.00 2015-04-10 01:54:21.875 100 12718.85 254.93 54802.47 88888.00 2015-04-10 01:54:22.000 100 12719.00 254.90 54802.45 88888.00 2015-04-10 01:54:22.125 100 12719.12 254.90 54802.45 88888.00 2015-04-10 01:54:22.250 100 12719.12 254.90 54802.43 88888.00 2015-04-10 01:54:22.375 100 12719.17 254.93 54802.43 88888.00 2015-04-10 01:54:22.500 100 12719.20 254.95 54802.35 88888.00 2015-04-10 01:54:22.625 100 12719.27 254.95 54802.32 88888.00 2015-04-10 01:54:22.750 100 12719.38 254.97 54802.35 88888.00 2015-04-10 01:54:22.875 100 12719.40 255.05 54802.32 88888.00 2015-04-10 01:54:23.000 100 12719.48 255.10 54802.32 88888.00 2015-04-10 01:54:23.125 100 12719.50 255.10 54802.32 88888.00 2015-04-10 01:54:23.250 100 12719.48 255.10 54802.30 88888.00 2015-04-10 01:54:23.375 100 12719.52 255.15 54802.28 88888.00 2015-04-10 01:54:23.500 100 12719.58 255.20 54802.25 88888.00 2015-04-10 01:54:23.625 100 12719.55 255.28 54802.22 88888.00 2015-04-10 01:54:23.750 100 12719.58 255.30 54802.20 88888.00 2015-04-10 01:54:23.875 100 12719.62 255.32 54802.22 88888.00 2015-04-10 01:54:24.000 100 12719.65 255.35 54802.22 88888.00 2015-04-10 01:54:24.125 100 12719.62 255.35 54802.20 88888.00 2015-04-10 01:54:24.250 100 12719.55 255.40 54802.18 88888.00 2015-04-10 01:54:24.375 100 12719.52 255.40 54802.18 88888.00 2015-04-10 01:54:24.500 100 12719.48 255.40 54802.12 88888.00 2015-04-10 01:54:24.625 100 12719.42 255.45 54802.15 88888.00 2015-04-10 01:54:24.750 100 12719.33 255.50 54802.12 88888.00 2015-04-10 01:54:24.875 100 12719.27 255.47 54802.12 88888.00 2015-04-10 01:54:25.000 100 12719.25 255.45 54802.12 88888.00 2015-04-10 01:54:25.125 100 12719.15 255.47 54802.12 88888.00 2015-04-10 01:54:25.250 100 12719.02 255.47 54802.12 88888.00 2015-04-10 01:54:25.375 100 12718.98 255.45 54802.10 88888.00 2015-04-10 01:54:25.500 100 12718.95 255.43 54802.07 88888.00 2015-04-10 01:54:25.625 100 12719.00 255.43 54802.07 88888.00 2015-04-10 01:54:25.750 100 12718.98 255.43 54802.07 88888.00 2015-04-10 01:54:25.875 100 12718.83 255.43 54802.05 88888.00 2015-04-10 01:54:26.000 100 12718.77 255.43 54802.00 88888.00 2015-04-10 01:54:26.125 100 12718.80 255.40 54802.00 88888.00 2015-04-10 01:54:26.250 100 12718.83 255.38 54801.97 88888.00 2015-04-10 01:54:26.375 100 12718.90 255.40 54801.97 88888.00 2015-04-10 01:54:26.500 100 12718.98 255.38 54801.97 88888.00 2015-04-10 01:54:26.625 100 12718.98 255.38 54801.95 88888.00 2015-04-10 01:54:26.750 100 12719.02 255.40 54801.95 88888.00 2015-04-10 01:54:26.875 100 12719.05 255.43 54801.93 88888.00 2015-04-10 01:54:27.000 100 12719.08 255.43 54801.93 88888.00 2015-04-10 01:54:27.125 100 12719.17 255.47 54801.93 88888.00 2015-04-10 01:54:27.250 100 12719.20 255.53 54801.90 88888.00 2015-04-10 01:54:27.375 100 12719.25 255.57 54801.88 88888.00 2015-04-10 01:54:27.500 100 12719.27 255.62 54801.82 88888.00 2015-04-10 01:54:27.625 100 12719.33 255.68 54801.82 88888.00 2015-04-10 01:54:27.750 100 12719.45 255.72 54801.75 88888.00 2015-04-10 01:54:27.875 100 12719.55 255.82 54801.75 88888.00 2015-04-10 01:54:28.000 100 12719.58 255.90 54801.72 88888.00 2015-04-10 01:54:28.125 100 12719.70 256.00 54801.72 88888.00 2015-04-10 01:54:28.250 100 12719.77 256.07 54801.70 88888.00 2015-04-10 01:54:28.375 100 12719.80 256.12 54801.72 88888.00 2015-04-10 01:54:28.500 100 12719.75 256.20 54801.70 88888.00 2015-04-10 01:54:28.625 100 12719.73 256.27 54801.68 88888.00 2015-04-10 01:54:28.750 100 12719.75 256.35 54801.68 88888.00 2015-04-10 01:54:28.875 100 12719.80 256.40 54801.65 88888.00 2015-04-10 01:54:29.000 100 12719.77 256.45 54801.60 88888.00 2015-04-10 01:54:29.125 100 12719.73 256.50 54801.60 88888.00 2015-04-10 01:54:29.250 100 12719.75 256.60 54801.62 88888.00 2015-04-10 01:54:29.375 100 12719.80 256.65 54801.60 88888.00 2015-04-10 01:54:29.500 100 12719.77 256.65 54801.55 88888.00 2015-04-10 01:54:29.625 100 12719.73 256.70 54801.55 88888.00 2015-04-10 01:54:29.750 100 12719.77 256.75 54801.53 88888.00 2015-04-10 01:54:29.875 100 12719.75 256.73 54801.55 88888.00 2015-04-10 01:54:30.000 100 12719.73 256.68 54801.47 88888.00 2015-04-10 01:54:30.125 100 12719.73 256.75 54801.47 88888.00 2015-04-10 01:54:30.250 100 12719.62 256.75 54801.47 88888.00 2015-04-10 01:54:30.375 100 12719.65 256.73 54801.45 88888.00 2015-04-10 01:54:30.500 100 12719.65 256.75 54801.43 88888.00 2015-04-10 01:54:30.625 100 12719.67 256.77 54801.43 88888.00 2015-04-10 01:54:30.750 100 12719.73 256.77 54801.40 88888.00 2015-04-10 01:54:30.875 100 12719.70 256.73 54801.35 88888.00 2015-04-10 01:54:31.000 100 12719.70 256.70 54801.32 88888.00 2015-04-10 01:54:31.125 100 12719.67 256.75 54801.32 88888.00 2015-04-10 01:54:31.250 100 12719.60 256.77 54801.30 88888.00 2015-04-10 01:54:31.375 100 12719.62 256.77 54801.30 88888.00 2015-04-10 01:54:31.500 100 12719.65 256.85 54801.30 88888.00 2015-04-10 01:54:31.625 100 12719.65 256.82 54801.28 88888.00 2015-04-10 01:54:31.750 100 12719.65 256.82 54801.28 88888.00 2015-04-10 01:54:31.875 100 12719.77 256.88 54801.20 88888.00 2015-04-10 01:54:32.000 100 12719.80 256.88 54801.20 88888.00 2015-04-10 01:54:32.125 100 12719.80 256.93 54801.20 88888.00 2015-04-10 01:54:32.250 100 12719.83 257.02 54801.18 88888.00 2015-04-10 01:54:32.375 100 12719.88 257.07 54801.15 88888.00 2015-04-10 01:54:32.500 100 12719.85 257.07 54801.12 88888.00 2015-04-10 01:54:32.625 100 12719.92 257.12 54801.07 88888.00 2015-04-10 01:54:32.750 100 12720.08 257.20 54801.07 88888.00 2015-04-10 01:54:32.875 100 12720.12 257.25 54801.07 88888.00 2015-04-10 01:54:33.000 100 12720.17 257.27 54801.03 88888.00 2015-04-10 01:54:33.125 100 12720.27 257.30 54801.03 88888.00 2015-04-10 01:54:33.250 100 12720.35 257.32 54800.97 88888.00 2015-04-10 01:54:33.375 100 12720.40 257.32 54800.97 88888.00 2015-04-10 01:54:33.500 100 12720.52 257.35 54800.95 88888.00 2015-04-10 01:54:33.625 100 12720.55 257.35 54800.95 88888.00 2015-04-10 01:54:33.750 100 12720.58 257.35 54800.95 88888.00 2015-04-10 01:54:33.875 100 12720.62 257.32 54800.93 88888.00 2015-04-10 01:54:34.000 100 12720.62 257.32 54800.90 88888.00 2015-04-10 01:54:34.125 100 12720.62 257.32 54800.90 88888.00 2015-04-10 01:54:34.250 100 12720.65 257.38 54800.93 88888.00 2015-04-10 01:54:34.375 100 12720.67 257.38 54800.93 88888.00 2015-04-10 01:54:34.500 100 12720.65 257.38 54800.93 88888.00 2015-04-10 01:54:34.625 100 12720.65 257.35 54800.93 88888.00 2015-04-10 01:54:34.750 100 12720.65 257.38 54800.90 88888.00 2015-04-10 01:54:34.875 100 12720.75 257.38 54800.90 88888.00 2015-04-10 01:54:35.000 100 12720.75 257.35 54800.90 88888.00 2015-04-10 01:54:35.125 100 12720.73 257.40 54800.85 88888.00 2015-04-10 01:54:35.250 100 12720.62 257.40 54800.82 88888.00 2015-04-10 01:54:35.375 100 12720.60 257.40 54800.80 88888.00 2015-04-10 01:54:35.500 100 12720.60 257.43 54800.85 88888.00 2015-04-10 01:54:35.625 100 12720.60 257.52 54800.80 88888.00 2015-04-10 01:54:35.750 100 12720.60 257.60 54800.85 88888.00 2015-04-10 01:54:35.875 100 12720.60 257.60 54800.82 88888.00 2015-04-10 01:54:36.000 100 12720.52 257.70 54800.80 88888.00 2015-04-10 01:54:36.125 100 12720.52 257.77 54800.80 88888.00 2015-04-10 01:54:36.250 100 12720.58 257.82 54800.78 88888.00 2015-04-10 01:54:36.375 100 12720.60 257.90 54800.78 88888.00 2015-04-10 01:54:36.500 100 12720.55 257.98 54800.78 88888.00 2015-04-10 01:54:36.625 100 12720.50 258.05 54800.72 88888.00 2015-04-10 01:54:36.750 100 12720.55 258.12 54800.68 88888.00 2015-04-10 01:54:36.875 100 12720.62 258.20 54800.70 88888.00 2015-04-10 01:54:37.000 100 12720.62 258.27 54800.68 88888.00 2015-04-10 01:54:37.125 100 12720.58 258.38 54800.65 88888.00 2015-04-10 01:54:37.250 100 12720.58 258.40 54800.62 88888.00 2015-04-10 01:54:37.375 100 12720.67 258.43 54800.60 88888.00 2015-04-10 01:54:37.500 100 12720.75 258.55 54800.62 88888.00 2015-04-10 01:54:37.625 100 12720.80 258.55 54800.60 88888.00 2015-04-10 01:54:37.750 100 12720.80 258.60 54800.57 88888.00 2015-04-10 01:54:37.875 100 12720.85 258.57 54800.53 88888.00 2015-04-10 01:54:38.000 100 12720.90 258.60 54800.53 88888.00 2015-04-10 01:54:38.125 100 12720.95 258.68 54800.55 88888.00 2015-04-10 01:54:38.250 100 12720.95 258.68 54800.50 88888.00 2015-04-10 01:54:38.375 100 12721.05 258.73 54800.50 88888.00 2015-04-10 01:54:38.500 100 12721.12 258.70 54800.47 88888.00 2015-04-10 01:54:38.625 100 12721.17 258.68 54800.43 88888.00 2015-04-10 01:54:38.750 100 12721.33 258.70 54800.43 88888.00 2015-04-10 01:54:38.875 100 12721.45 258.70 54800.43 88888.00 2015-04-10 01:54:39.000 100 12721.50 258.68 54800.35 88888.00 2015-04-10 01:54:39.125 100 12721.52 258.65 54800.35 88888.00 2015-04-10 01:54:39.250 100 12721.60 258.62 54800.38 88888.00 2015-04-10 01:54:39.375 100 12721.67 258.68 54800.35 88888.00 2015-04-10 01:54:39.500 100 12721.70 258.65 54800.30 88888.00 2015-04-10 01:54:39.625 100 12721.80 258.62 54800.30 88888.00 2015-04-10 01:54:39.750 100 12721.88 258.65 54800.28 88888.00 2015-04-10 01:54:39.875 100 12721.92 258.65 54800.25 88888.00 2015-04-10 01:54:40.000 100 12722.02 258.62 54800.22 88888.00 2015-04-10 01:54:40.125 100 12722.10 258.62 54800.22 88888.00 2015-04-10 01:54:40.250 100 12722.17 258.62 54800.22 88888.00 2015-04-10 01:54:40.375 100 12722.17 258.65 54800.20 88888.00 2015-04-10 01:54:40.500 100 12722.15 258.65 54800.20 88888.00 2015-04-10 01:54:40.625 100 12722.15 258.68 54800.20 88888.00 2015-04-10 01:54:40.750 100 12722.15 258.70 54800.18 88888.00 2015-04-10 01:54:40.875 100 12722.17 258.70 54800.18 88888.00 2015-04-10 01:54:41.000 100 12722.20 258.73 54800.12 88888.00 2015-04-10 01:54:41.125 100 12722.17 258.75 54800.12 88888.00 2015-04-10 01:54:41.250 100 12722.08 258.77 54800.12 88888.00 2015-04-10 01:54:41.375 100 12722.02 258.80 54800.12 88888.00 2015-04-10 01:54:41.500 100 12722.08 258.82 54800.10 88888.00 2015-04-10 01:54:41.625 100 12722.05 258.85 54800.12 88888.00 2015-04-10 01:54:41.750 100 12721.98 258.88 54800.12 88888.00 2015-04-10 01:54:41.875 100 12721.90 258.93 54800.10 88888.00 2015-04-10 01:54:42.000 100 12721.88 258.95 54800.07 88888.00 2015-04-10 01:54:42.125 100 12721.85 258.98 54800.05 88888.00 2015-04-10 01:54:42.250 100 12721.75 258.98 54800.05 88888.00 2015-04-10 01:54:42.375 100 12721.75 259.02 54800.05 88888.00 2015-04-10 01:54:42.500 100 12721.80 259.05 54800.05 88888.00 2015-04-10 01:54:42.625 100 12721.83 259.07 54800.05 88888.00 2015-04-10 01:54:42.750 100 12721.75 259.05 54800.05 88888.00 2015-04-10 01:54:42.875 100 12721.70 259.07 54800.03 88888.00 2015-04-10 01:54:43.000 100 12721.75 259.12 54800.03 88888.00 2015-04-10 01:54:43.125 100 12721.75 259.18 54800.03 88888.00 2015-04-10 01:54:43.250 100 12721.70 259.18 54799.97 88888.00 2015-04-10 01:54:43.375 100 12721.75 259.18 54799.97 88888.00 2015-04-10 01:54:43.500 100 12721.77 259.20 54799.97 88888.00 2015-04-10 01:54:43.625 100 12721.80 259.23 54799.93 88888.00 2015-04-10 01:54:43.750 100 12721.85 259.25 54799.93 88888.00 2015-04-10 01:54:43.875 100 12721.85 259.30 54799.95 88888.00 2015-04-10 01:54:44.000 100 12721.92 259.32 54799.93 88888.00 2015-04-10 01:54:44.125 100 12722.00 259.38 54799.93 88888.00 2015-04-10 01:54:44.250 100 12722.00 259.38 54799.85 88888.00 2015-04-10 01:54:44.375 100 12722.05 259.38 54799.82 88888.00 2015-04-10 01:54:44.500 100 12722.12 259.45 54799.85 88888.00 2015-04-10 01:54:44.625 100 12722.12 259.45 54799.78 88888.00 2015-04-10 01:54:44.750 100 12722.12 259.52 54799.78 88888.00 2015-04-10 01:54:44.875 100 12722.23 259.60 54799.82 88888.00 2015-04-10 01:54:45.000 100 12722.23 259.60 54799.78 88888.00 2015-04-10 01:54:45.125 100 12722.23 259.60 54799.78 88888.00 2015-04-10 01:54:45.250 100 12722.33 259.57 54799.78 88888.00 2015-04-10 01:54:45.375 100 12722.35 259.55 54799.75 88888.00 2015-04-10 01:54:45.500 100 12722.38 259.48 54799.72 88888.00 2015-04-10 01:54:45.625 100 12722.42 259.52 54799.75 88888.00 2015-04-10 01:54:45.750 100 12722.58 259.55 54799.75 88888.00 2015-04-10 01:54:45.875 100 12722.70 259.57 54799.72 88888.00 2015-04-10 01:54:46.000 100 12722.75 259.52 54799.70 88888.00 2015-04-10 01:54:46.125 100 12722.73 259.50 54799.68 88888.00 2015-04-10 01:54:46.250 100 12722.75 259.43 54799.65 88888.00 2015-04-10 01:54:46.375 100 12722.83 259.43 54799.62 88888.00 2015-04-10 01:54:46.500 100 12722.95 259.40 54799.57 88888.00 2015-04-10 01:54:46.625 100 12722.98 259.40 54799.57 88888.00 2015-04-10 01:54:46.750 100 12723.08 259.38 54799.57 88888.00 2015-04-10 01:54:46.875 100 12723.12 259.38 54799.50 88888.00 2015-04-10 01:54:47.000 100 12723.17 259.32 54799.50 88888.00 2015-04-10 01:54:47.125 100 12723.23 259.30 54799.43 88888.00 2015-04-10 01:54:47.250 100 12723.27 259.30 54799.43 88888.00 2015-04-10 01:54:47.375 100 12723.30 259.35 54799.43 88888.00 2015-04-10 01:54:47.500 100 12723.33 259.35 54799.35 88888.00 2015-04-10 01:54:47.625 100 12723.38 259.38 54799.38 88888.00 2015-04-10 01:54:47.750 100 12723.40 259.40 54799.35 88888.00 2015-04-10 01:54:47.875 100 12723.42 259.43 54799.30 88888.00 2015-04-10 01:54:48.000 100 12723.40 259.45 54799.32 88888.00 2015-04-10 01:54:48.125 100 12723.38 259.50 54799.28 88888.00 2015-04-10 01:54:48.250 100 12723.38 259.52 54799.28 88888.00 2015-04-10 01:54:48.375 100 12723.48 259.55 54799.28 88888.00 2015-04-10 01:54:48.500 100 12723.52 259.60 54799.28 88888.00 2015-04-10 01:54:48.625 100 12723.50 259.68 54799.28 88888.00 2015-04-10 01:54:48.750 100 12723.45 259.73 54799.25 88888.00 2015-04-10 01:54:48.875 100 12723.35 259.77 54799.22 88888.00 2015-04-10 01:54:49.000 100 12723.35 259.80 54799.22 88888.00 2015-04-10 01:54:49.125 100 12723.35 259.85 54799.22 88888.00 2015-04-10 01:54:49.250 100 12723.33 259.88 54799.22 88888.00 2015-04-10 01:54:49.375 100 12723.33 259.93 54799.20 88888.00 2015-04-10 01:54:49.500 100 12723.27 260.00 54799.22 88888.00 2015-04-10 01:54:49.625 100 12723.25 260.02 54799.22 88888.00 2015-04-10 01:54:49.750 100 12723.20 260.07 54799.20 88888.00 2015-04-10 01:54:49.875 100 12723.12 260.10 54799.18 88888.00 2015-04-10 01:54:50.000 100 12723.10 260.10 54799.15 88888.00 2015-04-10 01:54:50.125 100 12723.08 260.15 54799.18 88888.00 2015-04-10 01:54:50.250 100 12723.15 260.15 54799.18 88888.00 2015-04-10 01:54:50.375 100 12723.17 260.18 54799.15 88888.00 2015-04-10 01:54:50.500 100 12723.08 260.18 54799.10 88888.00 2015-04-10 01:54:50.625 100 12723.08 260.18 54799.15 88888.00 2015-04-10 01:54:50.750 100 12723.20 260.20 54799.15 88888.00 2015-04-10 01:54:50.875 100 12723.27 260.23 54799.10 88888.00 2015-04-10 01:54:51.000 100 12723.25 260.18 54799.05 88888.00 2015-04-10 01:54:51.125 100 12723.33 260.10 54799.05 88888.00 2015-04-10 01:54:51.250 100 12723.42 260.05 54799.05 88888.00 2015-04-10 01:54:51.375 100 12723.48 260.02 54799.00 88888.00 2015-04-10 01:54:51.500 100 12723.55 259.98 54799.00 88888.00 2015-04-10 01:54:51.625 100 12723.67 259.95 54799.00 88888.00 2015-04-10 01:54:51.750 100 12723.83 259.90 54798.95 88888.00 2015-04-10 01:54:51.875 100 12723.92 259.82 54798.90 88888.00 2015-04-10 01:54:52.000 100 12723.98 259.75 54798.93 88888.00 2015-04-10 01:54:52.125 100 12724.05 259.70 54798.90 88888.00 2015-04-10 01:54:52.250 100 12724.10 259.57 54798.85 88888.00 2015-04-10 01:54:52.375 100 12724.25 259.55 54798.80 88888.00 2015-04-10 01:54:52.500 100 12724.40 259.50 54798.78 88888.00 2015-04-10 01:54:52.625 100 12724.52 259.43 54798.75 88888.00 2015-04-10 01:54:52.750 100 12724.62 259.35 54798.75 88888.00 2015-04-10 01:54:52.875 100 12724.67 259.27 54798.72 88888.00 2015-04-10 01:54:53.000 100 12724.75 259.25 54798.72 88888.00 2015-04-10 01:54:53.125 100 12724.83 259.23 54798.70 88888.00 2015-04-10 01:54:53.250 100 12724.85 259.20 54798.70 88888.00 2015-04-10 01:54:53.375 100 12724.92 259.18 54798.70 88888.00 2015-04-10 01:54:53.500 100 12724.95 259.15 54798.68 88888.00 2015-04-10 01:54:53.625 100 12724.98 259.15 54798.65 88888.00 2015-04-10 01:54:53.750 100 12724.95 259.18 54798.65 88888.00 2015-04-10 01:54:53.875 100 12724.95 259.18 54798.65 88888.00 2015-04-10 01:54:54.000 100 12724.95 259.20 54798.62 88888.00 2015-04-10 01:54:54.125 100 12724.92 259.27 54798.62 88888.00 2015-04-10 01:54:54.250 100 12724.88 259.30 54798.65 88888.00 2015-04-10 01:54:54.375 100 12724.83 259.35 54798.62 88888.00 2015-04-10 01:54:54.500 100 12724.83 259.40 54798.60 88888.00 2015-04-10 01:54:54.625 100 12724.88 259.43 54798.60 88888.00 2015-04-10 01:54:54.750 100 12724.90 259.52 54798.60 88888.00 2015-04-10 01:54:54.875 100 12724.88 259.57 54798.60 88888.00 2015-04-10 01:54:55.000 100 12724.88 259.62 54798.57 88888.00 2015-04-10 01:54:55.125 100 12724.88 259.68 54798.57 88888.00 2015-04-10 01:54:55.250 100 12724.85 259.73 54798.57 88888.00 2015-04-10 01:54:55.375 100 12724.90 259.75 54798.55 88888.00 2015-04-10 01:54:55.500 100 12724.88 259.77 54798.55 88888.00 2015-04-10 01:54:55.625 100 12724.83 259.82 54798.55 88888.00 2015-04-10 01:54:55.750 100 12724.85 259.85 54798.55 88888.00 2015-04-10 01:54:55.875 100 12724.95 259.90 54798.53 88888.00 2015-04-10 01:54:56.000 100 12724.88 259.88 54798.53 88888.00 2015-04-10 01:54:56.125 100 12724.90 259.82 54798.45 88888.00 2015-04-10 01:54:56.250 100 12724.98 259.80 54798.50 88888.00 2015-04-10 01:54:56.375 100 12724.95 259.82 54798.50 88888.00 2015-04-10 01:54:56.500 100 12725.02 259.80 54798.50 88888.00 2015-04-10 01:54:56.625 100 12725.10 259.77 54798.47 88888.00 2015-04-10 01:54:56.750 100 12725.20 259.75 54798.43 88888.00 2015-04-10 01:54:56.875 100 12725.17 259.70 54798.43 88888.00 2015-04-10 01:54:57.000 100 12725.27 259.68 54798.40 88888.00 2015-04-10 01:54:57.125 100 12725.30 259.65 54798.38 88888.00 2015-04-10 01:54:57.250 100 12725.40 259.62 54798.38 88888.00 2015-04-10 01:54:57.375 100 12725.55 259.57 54798.38 88888.00 2015-04-10 01:54:57.500 100 12725.62 259.52 54798.30 88888.00 2015-04-10 01:54:57.625 100 12725.62 259.45 54798.28 88888.00 2015-04-10 01:54:57.750 100 12725.62 259.40 54798.28 88888.00 2015-04-10 01:54:57.875 100 12725.70 259.35 54798.22 88888.00 2015-04-10 01:54:58.000 100 12725.83 259.32 54798.20 88888.00 2015-04-10 01:54:58.125 100 12725.98 259.27 54798.18 88888.00 2015-04-10 01:54:58.250 100 12726.02 259.20 54798.18 88888.00 2015-04-10 01:54:58.375 100 12726.08 259.18 54798.10 88888.00 2015-04-10 01:54:58.500 100 12726.10 259.12 54798.07 88888.00 2015-04-10 01:54:58.625 100 12726.20 259.07 54798.07 88888.00 2015-04-10 01:54:58.750 100 12726.25 259.02 54798.07 88888.00 2015-04-10 01:54:58.875 100 12726.33 258.93 54798.07 88888.00 2015-04-10 01:54:59.000 100 12726.38 258.88 54798.00 88888.00 2015-04-10 01:54:59.125 100 12726.42 258.82 54798.03 88888.00 2015-04-10 01:54:59.250 100 12726.52 258.75 54798.00 88888.00 2015-04-10 01:54:59.375 100 12726.55 258.73 54798.00 88888.00 2015-04-10 01:54:59.500 100 12726.50 258.65 54798.00 88888.00 2015-04-10 01:54:59.625 100 12726.48 258.65 54797.97 88888.00 2015-04-10 01:54:59.750 100 12726.45 258.65 54797.95 88888.00 2015-04-10 01:54:59.875 100 12726.40 258.62 54797.95 88888.00 2015-04-10 01:55:00.000 100 12726.42 258.62 54797.95 88888.00 2015-04-10 01:55:00.125 100 12726.40 258.62 54797.95 88888.00 2015-04-10 01:55:00.250 100 12726.30 258.55 54797.90 88888.00 2015-04-10 01:55:00.375 100 12726.23 258.60 54797.90 88888.00 2015-04-10 01:55:00.500 100 12726.20 258.68 54797.90 88888.00 2015-04-10 01:55:00.625 100 12726.17 258.73 54797.93 88888.00 2015-04-10 01:55:00.750 100 12726.15 258.77 54797.88 88888.00 2015-04-10 01:55:00.875 100 12726.20 258.82 54797.90 88888.00 2015-04-10 01:55:01.000 100 12726.23 258.88 54797.88 88888.00 2015-04-10 01:55:01.125 100 12726.17 258.93 54797.88 88888.00 2015-04-10 01:55:01.250 100 12726.17 259.02 54797.88 88888.00 2015-04-10 01:55:01.375 100 12726.20 259.05 54797.82 88888.00 2015-04-10 01:55:01.500 100 12726.23 259.07 54797.82 88888.00 2015-04-10 01:55:01.625 100 12726.23 259.15 54797.82 88888.00 2015-04-10 01:55:01.750 100 12726.25 259.18 54797.80 88888.00 2015-04-10 01:55:01.875 100 12726.27 259.18 54797.78 88888.00 2015-04-10 01:55:02.000 100 12726.35 259.23 54797.75 88888.00 2015-04-10 01:55:02.125 100 12726.38 259.25 54797.75 88888.00 2015-04-10 01:55:02.250 100 12726.48 259.20 54797.70 88888.00 2015-04-10 01:55:02.375 100 12726.60 259.23 54797.72 88888.00 2015-04-10 01:55:02.500 100 12726.67 259.20 54797.70 88888.00 2015-04-10 01:55:02.625 100 12726.67 259.18 54797.68 88888.00 2015-04-10 01:55:02.750 100 12726.67 259.12 54797.68 88888.00 2015-04-10 01:55:02.875 100 12726.75 259.10 54797.65 88888.00 2015-04-10 01:55:03.000 100 12726.85 259.07 54797.60 88888.00 2015-04-10 01:55:03.125 100 12726.98 259.02 54797.57 88888.00 2015-04-10 01:55:03.250 100 12727.10 259.00 54797.57 88888.00 2015-04-10 01:55:03.375 100 12727.23 258.98 54797.55 88888.00 2015-04-10 01:55:03.500 100 12727.25 258.95 54797.53 88888.00 2015-04-10 01:55:03.625 100 12727.27 258.93 54797.53 88888.00 2015-04-10 01:55:03.750 100 12727.25 258.90 54797.55 88888.00 2015-04-10 01:55:03.875 100 12727.23 258.90 54797.53 88888.00 2015-04-10 01:55:04.000 100 12727.33 258.88 54797.50 88888.00 2015-04-10 01:55:04.125 100 12727.38 258.88 54797.50 88888.00 2015-04-10 01:55:04.250 100 12727.40 258.85 54797.47 88888.00 2015-04-10 01:55:04.375 100 12727.38 258.82 54797.43 88888.00 2015-04-10 01:55:04.500 100 12727.42 258.77 54797.38 88888.00 2015-04-10 01:55:04.625 100 12727.50 258.75 54797.38 88888.00 2015-04-10 01:55:04.750 100 12727.55 258.77 54797.38 88888.00 2015-04-10 01:55:04.875 100 12727.60 258.73 54797.38 88888.00 2015-04-10 01:55:05.000 100 12727.58 258.65 54797.35 88888.00 2015-04-10 01:55:05.125 100 12727.60 258.62 54797.35 88888.00 2015-04-10 01:55:05.250 100 12727.60 258.55 54797.35 88888.00 2015-04-10 01:55:05.375 100 12727.62 258.50 54797.32 88888.00 2015-04-10 01:55:05.500 100 12727.60 258.48 54797.30 88888.00 2015-04-10 01:55:05.625 100 12727.60 258.43 54797.32 88888.00 2015-04-10 01:55:05.750 100 12727.65 258.40 54797.32 88888.00 2015-04-10 01:55:05.875 100 12727.65 258.35 54797.28 88888.00 2015-04-10 01:55:06.000 100 12727.70 258.30 54797.25 88888.00 2015-04-10 01:55:06.125 100 12727.70 258.30 54797.28 88888.00 2015-04-10 01:55:06.250 100 12727.60 258.25 54797.25 88888.00 2015-04-10 01:55:06.375 100 12727.62 258.23 54797.25 88888.00 2015-04-10 01:55:06.500 100 12727.65 258.25 54797.28 88888.00 2015-04-10 01:55:06.625 100 12727.67 258.18 54797.25 88888.00 2015-04-10 01:55:06.750 100 12727.65 258.20 54797.22 88888.00 2015-04-10 01:55:06.875 100 12727.65 258.23 54797.20 88888.00 2015-04-10 01:55:07.000 100 12727.62 258.30 54797.22 88888.00 2015-04-10 01:55:07.125 100 12727.62 258.35 54797.22 88888.00 2015-04-10 01:55:07.250 100 12727.60 258.35 54797.22 88888.00 2015-04-10 01:55:07.375 100 12727.70 258.43 54797.22 88888.00 2015-04-10 01:55:07.500 100 12727.73 258.50 54797.20 88888.00 2015-04-10 01:55:07.625 100 12727.75 258.52 54797.18 88888.00 2015-04-10 01:55:07.750 100 12727.77 258.55 54797.15 88888.00 2015-04-10 01:55:07.875 100 12727.77 258.55 54797.18 88888.00 2015-04-10 01:55:08.000 100 12727.83 258.60 54797.18 88888.00 2015-04-10 01:55:08.125 100 12727.77 258.68 54797.15 88888.00 2015-04-10 01:55:08.250 100 12727.77 258.65 54797.10 88888.00 2015-04-10 01:55:08.375 100 12727.90 258.73 54797.07 88888.00 2015-04-10 01:55:08.500 100 12727.95 258.73 54797.05 88888.00 2015-04-10 01:55:08.625 100 12728.05 258.75 54797.05 88888.00 2015-04-10 01:55:08.750 100 12728.05 258.77 54797.03 88888.00 2015-04-10 01:55:08.875 100 12728.12 258.75 54797.03 88888.00 2015-04-10 01:55:09.000 100 12728.17 258.70 54796.95 88888.00 2015-04-10 01:55:09.125 100 12728.20 258.70 54797.03 88888.00 2015-04-10 01:55:09.250 100 12728.30 258.73 54797.03 88888.00 2015-04-10 01:55:09.375 100 12728.35 258.73 54797.00 88888.00 2015-04-10 01:55:09.500 100 12728.38 258.65 54796.95 88888.00 2015-04-10 01:55:09.625 100 12728.42 258.62 54796.93 88888.00 2015-04-10 01:55:09.750 100 12728.48 258.60 54796.93 88888.00 2015-04-10 01:55:09.875 100 12728.42 258.60 54796.93 88888.00 2015-04-10 01:55:10.000 100 12728.38 258.55 54796.90 88888.00 2015-04-10 01:55:10.125 100 12728.45 258.55 54796.90 88888.00 2015-04-10 01:55:10.250 100 12728.50 258.50 54796.88 88888.00 2015-04-10 01:55:10.375 100 12728.50 258.52 54796.88 88888.00 2015-04-10 01:55:10.500 100 12728.50 258.52 54796.85 88888.00 2015-04-10 01:55:10.625 100 12728.55 258.48 54796.82 88888.00 2015-04-10 01:55:10.750 100 12728.62 258.52 54796.82 88888.00 2015-04-10 01:55:10.875 100 12728.65 258.52 54796.82 88888.00 2015-04-10 01:55:11.000 100 12728.65 258.50 54796.78 88888.00 2015-04-10 01:55:11.125 100 12728.67 258.50 54796.80 88888.00 2015-04-10 01:55:11.250 100 12728.65 258.48 54796.75 88888.00 2015-04-10 01:55:11.375 100 12728.62 258.50 54796.75 88888.00 2015-04-10 01:55:11.500 100 12728.60 258.48 54796.75 88888.00 2015-04-10 01:55:11.625 100 12728.58 258.45 54796.75 88888.00 2015-04-10 01:55:11.750 100 12728.58 258.40 54796.75 88888.00 2015-04-10 01:55:11.875 100 12728.60 258.40 54796.75 88888.00 2015-04-10 01:55:12.000 100 12728.62 258.35 54796.70 88888.00 2015-04-10 01:55:12.125 100 12728.67 258.35 54796.70 88888.00 2015-04-10 01:55:12.250 100 12728.65 258.30 54796.72 88888.00 2015-04-10 01:55:12.375 100 12728.58 258.27 54796.68 88888.00 2015-04-10 01:55:12.500 100 12728.55 258.27 54796.62 88888.00 2015-04-10 01:55:12.625 100 12728.58 258.27 54796.65 88888.00 2015-04-10 01:55:12.750 100 12728.60 258.27 54796.65 88888.00 2015-04-10 01:55:12.875 100 12728.55 258.27 54796.65 88888.00 2015-04-10 01:55:13.000 100 12728.62 258.30 54796.60 88888.00 2015-04-10 01:55:13.125 100 12728.62 258.27 54796.60 88888.00 2015-04-10 01:55:13.250 100 12728.62 258.27 54796.55 88888.00 2015-04-10 01:55:13.375 100 12728.62 258.27 54796.53 88888.00 2015-04-10 01:55:13.500 100 12728.58 258.27 54796.53 88888.00 2015-04-10 01:55:13.625 100 12728.55 258.30 54796.57 88888.00 2015-04-10 01:55:13.750 100 12728.58 258.35 54796.60 88888.00 2015-04-10 01:55:13.875 100 12728.60 258.38 54796.60 88888.00 2015-04-10 01:55:14.000 100 12728.65 258.38 54796.60 88888.00 2015-04-10 01:55:14.125 100 12728.62 258.38 54796.57 88888.00 2015-04-10 01:55:14.250 100 12728.58 258.40 54796.57 88888.00 2015-04-10 01:55:14.375 100 12728.58 258.38 54796.55 88888.00 2015-04-10 01:55:14.500 100 12728.65 258.40 54796.55 88888.00 2015-04-10 01:55:14.625 100 12728.70 258.40 54796.53 88888.00 2015-04-10 01:55:14.750 100 12728.73 258.43 54796.53 88888.00 2015-04-10 01:55:14.875 100 12728.67 258.40 54796.50 88888.00 2015-04-10 01:55:15.000 100 12728.67 258.38 54796.47 88888.00 2015-04-10 01:55:15.125 100 12728.75 258.43 54796.45 88888.00 2015-04-10 01:55:15.250 100 12728.73 258.43 54796.47 88888.00 2015-04-10 01:55:15.375 100 12728.70 258.40 54796.47 88888.00 2015-04-10 01:55:15.500 100 12728.73 258.43 54796.45 88888.00 2015-04-10 01:55:15.625 100 12728.77 258.43 54796.45 88888.00 2015-04-10 01:55:15.750 100 12728.70 258.38 54796.43 88888.00 2015-04-10 01:55:15.875 100 12728.73 258.40 54796.47 88888.00 2015-04-10 01:55:16.000 100 12728.80 258.40 54796.47 88888.00 2015-04-10 01:55:16.125 100 12728.83 258.43 54796.45 88888.00 2015-04-10 01:55:16.250 100 12728.85 258.43 54796.45 88888.00 2015-04-10 01:55:16.375 100 12728.85 258.45 54796.40 88888.00 2015-04-10 01:55:16.500 100 12728.88 258.45 54796.40 88888.00 2015-04-10 01:55:16.625 100 12728.95 258.45 54796.40 88888.00 2015-04-10 01:55:16.750 100 12728.92 258.48 54796.40 88888.00 2015-04-10 01:55:16.875 100 12728.98 258.43 54796.38 88888.00 2015-04-10 01:55:17.000 100 12729.00 258.48 54796.38 88888.00 2015-04-10 01:55:17.125 100 12729.08 258.48 54796.38 88888.00 2015-04-10 01:55:17.250 100 12729.10 258.45 54796.32 88888.00 2015-04-10 01:55:17.375 100 12729.15 258.48 54796.30 88888.00 2015-04-10 01:55:17.500 100 12729.17 258.48 54796.35 88888.00 2015-04-10 01:55:17.625 100 12729.12 258.45 54796.30 88888.00 2015-04-10 01:55:17.750 100 12729.15 258.43 54796.28 88888.00 2015-04-10 01:55:17.875 100 12729.20 258.43 54796.30 88888.00 2015-04-10 01:55:18.000 100 12729.23 258.40 54796.28 88888.00 2015-04-10 01:55:18.125 100 12729.25 258.35 54796.28 88888.00 2015-04-10 01:55:18.250 100 12729.30 258.38 54796.30 88888.00 2015-04-10 01:55:18.375 100 12729.35 258.40 54796.28 88888.00 2015-04-10 01:55:18.500 100 12729.33 258.38 54796.25 88888.00 2015-04-10 01:55:18.625 100 12729.33 258.38 54796.28 88888.00 2015-04-10 01:55:18.750 100 12729.38 258.40 54796.25 88888.00 2015-04-10 01:55:18.875 100 12729.35 258.40 54796.22 88888.00 2015-04-10 01:55:19.000 100 12729.33 258.38 54796.20 88888.00 2015-04-10 01:55:19.125 100 12729.35 258.38 54796.28 88888.00 2015-04-10 01:55:19.250 100 12729.38 258.38 54796.25 88888.00 2015-04-10 01:55:19.375 100 12729.33 258.40 54796.25 88888.00 2015-04-10 01:55:19.500 100 12729.25 258.43 54796.20 88888.00 2015-04-10 01:55:19.625 100 12729.33 258.43 54796.20 88888.00 2015-04-10 01:55:19.750 100 12729.38 258.43 54796.20 88888.00 2015-04-10 01:55:19.875 100 12729.45 258.45 54796.20 88888.00 2015-04-10 01:55:20.000 100 12729.45 258.43 54796.18 88888.00 2015-04-10 01:55:20.125 100 12729.35 258.45 54796.20 88888.00 2015-04-10 01:55:20.250 100 12729.38 258.45 54796.20 88888.00 2015-04-10 01:55:20.375 100 12729.42 258.43 54796.18 88888.00 2015-04-10 01:55:20.500 100 12729.50 258.45 54796.20 88888.00 2015-04-10 01:55:20.625 100 12729.58 258.45 54796.18 88888.00 2015-04-10 01:55:20.750 100 12729.60 258.43 54796.15 88888.00 2015-04-10 01:55:20.875 100 12729.65 258.43 54796.12 88888.00 2015-04-10 01:55:21.000 100 12729.73 258.40 54796.12 88888.00 2015-04-10 01:55:21.125 100 12729.75 258.43 54796.10 88888.00 2015-04-10 01:55:21.250 100 12729.73 258.38 54796.10 88888.00 2015-04-10 01:55:21.375 100 12729.77 258.35 54796.07 88888.00 2015-04-10 01:55:21.500 100 12729.80 258.35 54796.07 88888.00 2015-04-10 01:55:21.625 100 12729.95 258.38 54796.07 88888.00 2015-04-10 01:55:21.750 100 12730.00 258.38 54796.12 88888.00 2015-04-10 01:55:21.875 100 12730.08 258.35 54796.12 88888.00 2015-04-10 01:55:22.000 100 12730.15 258.35 54796.10 88888.00 2015-04-10 01:55:22.125 100 12730.17 258.40 54796.12 88888.00 2015-04-10 01:55:22.250 100 12730.15 258.40 54796.12 88888.00 2015-04-10 01:55:22.375 100 12730.23 258.40 54796.10 88888.00 2015-04-10 01:55:22.500 100 12730.23 258.43 54796.10 88888.00 2015-04-10 01:55:22.625 100 12730.17 258.43 54796.10 88888.00 2015-04-10 01:55:22.750 100 12730.20 258.45 54796.07 88888.00 2015-04-10 01:55:22.875 100 12730.17 258.48 54796.05 88888.00 2015-04-10 01:55:23.000 100 12730.10 258.48 54796.05 88888.00 2015-04-10 01:55:23.125 100 12730.15 258.48 54796.05 88888.00 2015-04-10 01:55:23.250 100 12730.10 258.55 54796.07 88888.00 2015-04-10 01:55:23.375 100 12730.08 258.57 54796.07 88888.00 2015-04-10 01:55:23.500 100 12730.08 258.57 54796.07 88888.00 2015-04-10 01:55:23.625 100 12730.10 258.60 54796.07 88888.00 2015-04-10 01:55:23.750 100 12730.08 258.57 54796.07 88888.00 2015-04-10 01:55:23.875 100 12730.12 258.65 54796.07 88888.00 2015-04-10 01:55:24.000 100 12730.10 258.68 54796.05 88888.00 2015-04-10 01:55:24.125 100 12730.05 258.70 54796.07 88888.00 2015-04-10 01:55:24.250 100 12730.02 258.65 54796.07 88888.00 2015-04-10 01:55:24.375 100 12730.05 258.68 54796.07 88888.00 2015-04-10 01:55:24.500 100 12730.02 258.65 54796.05 88888.00 2015-04-10 01:55:24.625 100 12730.02 258.65 54796.00 88888.00 2015-04-10 01:55:24.750 100 12730.05 258.62 54796.05 88888.00 2015-04-10 01:55:24.875 100 12730.08 258.55 54796.00 88888.00 2015-04-10 01:55:25.000 100 12730.08 258.52 54795.95 88888.00 2015-04-10 01:55:25.125 100 12730.10 258.52 54796.00 88888.00 2015-04-10 01:55:25.250 100 12730.08 258.50 54796.00 88888.00 2015-04-10 01:55:25.375 100 12730.15 258.50 54795.97 88888.00 2015-04-10 01:55:25.500 100 12730.25 258.45 54796.00 88888.00 2015-04-10 01:55:25.625 100 12730.27 258.43 54795.95 88888.00 2015-04-10 01:55:25.750 100 12730.27 258.38 54795.95 88888.00 2015-04-10 01:55:25.875 100 12730.40 258.38 54796.00 88888.00 2015-04-10 01:55:26.000 100 12730.50 258.38 54795.95 88888.00 2015-04-10 01:55:26.125 100 12730.58 258.38 54795.95 88888.00 2015-04-10 01:55:26.250 100 12730.60 258.30 54795.93 88888.00 2015-04-10 01:55:26.375 100 12730.62 258.32 54795.95 88888.00 2015-04-10 01:55:26.500 100 12730.73 258.27 54795.97 88888.00 2015-04-10 01:55:26.625 100 12730.83 258.25 54795.97 88888.00 2015-04-10 01:55:26.750 100 12730.77 258.23 54795.97 88888.00 2015-04-10 01:55:26.875 100 12730.77 258.20 54795.93 88888.00 2015-04-10 01:55:27.000 100 12730.80 258.20 54795.93 88888.00 2015-04-10 01:55:27.125 100 12730.88 258.18 54795.93 88888.00 2015-04-10 01:55:27.250 100 12730.85 258.20 54795.93 88888.00 2015-04-10 01:55:27.375 100 12730.88 258.23 54795.93 88888.00 2015-04-10 01:55:27.500 100 12730.85 258.25 54795.95 88888.00 2015-04-10 01:55:27.625 100 12730.83 258.30 54795.93 88888.00 2015-04-10 01:55:27.750 100 12730.83 258.32 54795.90 88888.00 2015-04-10 01:55:27.875 100 12730.90 258.35 54795.93 88888.00 2015-04-10 01:55:28.000 100 12730.95 258.38 54795.90 88888.00 2015-04-10 01:55:28.125 100 12731.00 258.40 54795.93 88888.00 2015-04-10 01:55:28.250 100 12730.95 258.43 54795.95 88888.00 2015-04-10 01:55:28.375 100 12730.98 258.48 54795.93 88888.00 2015-04-10 01:55:28.500 100 12731.05 258.50 54795.95 88888.00 2015-04-10 01:55:28.625 100 12731.02 258.55 54795.95 88888.00 2015-04-10 01:55:28.750 100 12731.00 258.52 54795.97 88888.00 2015-04-10 01:55:28.875 100 12730.92 258.52 54795.97 88888.00 2015-04-10 01:55:29.000 100 12730.98 258.55 54795.93 88888.00 2015-04-10 01:55:29.125 100 12731.00 258.55 54795.95 88888.00 2015-04-10 01:55:29.250 100 12731.08 258.52 54795.95 88888.00 2015-04-10 01:55:29.375 100 12731.10 258.57 54795.95 88888.00 2015-04-10 01:55:29.500 100 12731.10 258.52 54795.95 88888.00 2015-04-10 01:55:29.625 100 12731.15 258.50 54795.93 88888.00 2015-04-10 01:55:29.750 100 12731.17 258.50 54795.93 88888.00 2015-04-10 01:55:29.875 100 12731.10 258.45 54795.90 88888.00 2015-04-10 01:55:30.000 100 12731.15 258.43 54795.90 88888.00 2015-04-10 01:55:30.125 100 12731.15 258.43 54795.93 88888.00 2015-04-10 01:55:30.250 100 12731.12 258.45 54795.93 88888.00 2015-04-10 01:55:30.375 100 12731.17 258.43 54795.95 88888.00 2015-04-10 01:55:30.500 100 12731.20 258.43 54795.95 88888.00 2015-04-10 01:55:30.625 100 12731.20 258.38 54795.93 88888.00 2015-04-10 01:55:30.750 100 12731.20 258.40 54795.95 88888.00 2015-04-10 01:55:30.875 100 12731.23 258.45 54795.93 88888.00 2015-04-10 01:55:31.000 100 12731.27 258.45 54795.90 88888.00 2015-04-10 01:55:31.125 100 12731.27 258.43 54795.90 88888.00 2015-04-10 01:55:31.250 100 12731.25 258.40 54795.85 88888.00 2015-04-10 01:55:31.375 100 12731.25 258.40 54795.82 88888.00 2015-04-10 01:55:31.500 100 12731.25 258.43 54795.85 88888.00 2015-04-10 01:55:31.625 100 12731.23 258.48 54795.88 88888.00 2015-04-10 01:55:31.750 100 12731.20 258.50 54795.85 88888.00 2015-04-10 01:55:31.875 100 12731.12 258.55 54795.85 88888.00 2015-04-10 01:55:32.000 100 12731.12 258.52 54795.82 88888.00 2015-04-10 01:55:32.125 100 12731.25 258.60 54795.82 88888.00 2015-04-10 01:55:32.250 100 12731.30 258.62 54795.82 88888.00 2015-04-10 01:55:32.375 100 12731.30 258.65 54795.80 88888.00 2015-04-10 01:55:32.500 100 12731.27 258.68 54795.80 88888.00 2015-04-10 01:55:32.625 100 12731.27 258.75 54795.82 88888.00 2015-04-10 01:55:32.750 100 12731.30 258.77 54795.80 88888.00 2015-04-10 01:55:32.875 100 12731.35 258.80 54795.82 88888.00 2015-04-10 01:55:33.000 100 12731.35 258.82 54795.80 88888.00 2015-04-10 01:55:33.125 100 12731.38 258.88 54795.80 88888.00 2015-04-10 01:55:33.250 100 12731.45 258.88 54795.78 88888.00 2015-04-10 01:55:33.375 100 12731.42 258.90 54795.75 88888.00 2015-04-10 01:55:33.500 100 12731.45 258.90 54795.75 88888.00 2015-04-10 01:55:33.625 100 12731.45 258.95 54795.80 88888.00 2015-04-10 01:55:33.750 100 12731.48 259.00 54795.75 88888.00 2015-04-10 01:55:33.875 100 12731.45 259.00 54795.78 88888.00 2015-04-10 01:55:34.000 100 12731.50 258.98 54795.75 88888.00 2015-04-10 01:55:34.125 100 12731.50 258.98 54795.78 88888.00 2015-04-10 01:55:34.250 100 12731.58 258.98 54795.78 88888.00 2015-04-10 01:55:34.375 100 12731.55 258.95 54795.78 88888.00 2015-04-10 01:55:34.500 100 12731.50 258.95 54795.75 88888.00 2015-04-10 01:55:34.625 100 12731.52 258.93 54795.75 88888.00 2015-04-10 01:55:34.750 100 12731.60 258.88 54795.75 88888.00 2015-04-10 01:55:34.875 100 12731.62 258.82 54795.72 88888.00 2015-04-10 01:55:35.000 100 12731.65 258.80 54795.70 88888.00 2015-04-10 01:55:35.125 100 12731.67 258.77 54795.75 88888.00 2015-04-10 01:55:35.250 100 12731.80 258.75 54795.75 88888.00 2015-04-10 01:55:35.375 100 12731.88 258.73 54795.72 88888.00 2015-04-10 01:55:35.500 100 12731.90 258.73 54795.75 88888.00 2015-04-10 01:55:35.625 100 12731.85 258.70 54795.75 88888.00 2015-04-10 01:55:35.750 100 12731.90 258.65 54795.72 88888.00 2015-04-10 01:55:35.875 100 12731.95 258.65 54795.72 88888.00 2015-04-10 01:55:36.000 100 12731.90 258.62 54795.70 88888.00 2015-04-10 01:55:36.125 100 12731.83 258.60 54795.72 88888.00 2015-04-10 01:55:36.250 100 12731.80 258.62 54795.70 88888.00 2015-04-10 01:55:36.375 100 12731.85 258.65 54795.70 88888.00 2015-04-10 01:55:36.500 100 12731.83 258.68 54795.70 88888.00 2015-04-10 01:55:36.625 100 12731.85 258.68 54795.62 88888.00 2015-04-10 01:55:36.750 100 12731.98 258.70 54795.68 88888.00 2015-04-10 01:55:36.875 100 12731.98 258.70 54795.68 88888.00 2015-04-10 01:55:37.000 100 12731.98 258.73 54795.68 88888.00 2015-04-10 01:55:37.125 100 12732.05 258.73 54795.62 88888.00 2015-04-10 01:55:37.250 100 12732.05 258.75 54795.62 88888.00 2015-04-10 01:55:37.375 100 12732.10 258.75 54795.60 88888.00 2015-04-10 01:55:37.500 100 12732.05 258.75 54795.62 88888.00 2015-04-10 01:55:37.625 100 12732.05 258.75 54795.57 88888.00 2015-04-10 01:55:37.750 100 12732.12 258.77 54795.60 88888.00 2015-04-10 01:55:37.875 100 12732.20 258.80 54795.62 88888.00 2015-04-10 01:55:38.000 100 12732.20 258.77 54795.60 88888.00 2015-04-10 01:55:38.125 100 12732.17 258.77 54795.60 88888.00 2015-04-10 01:55:38.250 100 12732.15 258.77 54795.60 88888.00 2015-04-10 01:55:38.375 100 12732.25 258.80 54795.57 88888.00 2015-04-10 01:55:38.500 100 12732.25 258.82 54795.60 88888.00 2015-04-10 01:55:38.625 100 12732.30 258.85 54795.62 88888.00 2015-04-10 01:55:38.750 100 12732.33 258.85 54795.60 88888.00 2015-04-10 01:55:38.875 100 12732.33 258.90 54795.60 88888.00 2015-04-10 01:55:39.000 100 12732.33 258.93 54795.57 88888.00 2015-04-10 01:55:39.125 100 12732.35 258.95 54795.57 88888.00 2015-04-10 01:55:39.250 100 12732.40 258.95 54795.55 88888.00 2015-04-10 01:55:39.375 100 12732.48 258.95 54795.55 88888.00 2015-04-10 01:55:39.500 100 12732.52 259.00 54795.55 88888.00 2015-04-10 01:55:39.625 100 12732.55 259.05 54795.55 88888.00 2015-04-10 01:55:39.750 100 12732.52 259.02 54795.53 88888.00 2015-04-10 01:55:39.875 100 12732.58 259.07 54795.53 88888.00 2015-04-10 01:55:40.000 100 12732.62 259.12 54795.50 88888.00 2015-04-10 01:55:40.125 100 12732.62 259.12 54795.50 88888.00 2015-04-10 01:55:40.250 100 12732.67 259.20 54795.53 88888.00 2015-04-10 01:55:40.375 100 12732.77 259.23 54795.50 88888.00 2015-04-10 01:55:40.500 100 12732.77 259.25 54795.50 88888.00 2015-04-10 01:55:40.625 100 12732.80 259.25 54795.50 88888.00 2015-04-10 01:55:40.750 100 12732.83 259.25 54795.50 88888.00 2015-04-10 01:55:40.875 100 12732.92 259.23 54795.47 88888.00 2015-04-10 01:55:41.000 100 12732.90 259.20 54795.45 88888.00 2015-04-10 01:55:41.125 100 12732.90 259.25 54795.47 88888.00 2015-04-10 01:55:41.250 100 12732.92 259.27 54795.47 88888.00 2015-04-10 01:55:41.375 100 12732.95 259.27 54795.43 88888.00 2015-04-10 01:55:41.500 100 12733.00 259.25 54795.43 88888.00 2015-04-10 01:55:41.625 100 12733.02 259.25 54795.40 88888.00 2015-04-10 01:55:41.750 100 12733.10 259.25 54795.43 88888.00 2015-04-10 01:55:41.875 100 12733.12 259.25 54795.40 88888.00 2015-04-10 01:55:42.000 100 12733.17 259.25 54795.38 88888.00 2015-04-10 01:55:42.125 100 12733.17 259.23 54795.32 88888.00 2015-04-10 01:55:42.250 100 12733.17 259.18 54795.32 88888.00 2015-04-10 01:55:42.375 100 12733.23 259.20 54795.32 88888.00 2015-04-10 01:55:42.500 100 12733.30 259.15 54795.32 88888.00 2015-04-10 01:55:42.625 100 12733.45 259.15 54795.32 88888.00 2015-04-10 01:55:42.750 100 12733.52 259.10 54795.28 88888.00 2015-04-10 01:55:42.875 100 12733.55 259.05 54795.25 88888.00 2015-04-10 01:55:43.000 100 12733.55 258.98 54795.25 88888.00 2015-04-10 01:55:43.125 100 12733.62 258.98 54795.28 88888.00 2015-04-10 01:55:43.250 100 12733.62 258.88 54795.22 88888.00 2015-04-10 01:55:43.375 100 12733.70 258.85 54795.22 88888.00 2015-04-10 01:55:43.500 100 12733.77 258.80 54795.22 88888.00 2015-04-10 01:55:43.625 100 12733.90 258.75 54795.25 88888.00 2015-04-10 01:55:43.750 100 12733.85 258.68 54795.20 88888.00 2015-04-10 01:55:43.875 100 12733.92 258.62 54795.20 88888.00 2015-04-10 01:55:44.000 100 12733.98 258.62 54795.20 88888.00 2015-04-10 01:55:44.125 100 12734.02 258.57 54795.20 88888.00 2015-04-10 01:55:44.250 100 12733.98 258.48 54795.15 88888.00 2015-04-10 01:55:44.375 100 12733.98 258.45 54795.12 88888.00 2015-04-10 01:55:44.500 100 12734.05 258.45 54795.18 88888.00 2015-04-10 01:55:44.625 100 12734.08 258.48 54795.18 88888.00 2015-04-10 01:55:44.750 100 12734.12 258.45 54795.15 88888.00 2015-04-10 01:55:44.875 100 12734.12 258.48 54795.18 88888.00 2015-04-10 01:55:45.000 100 12734.02 258.45 54795.18 88888.00 2015-04-10 01:55:45.125 100 12733.95 258.48 54795.18 88888.00 2015-04-10 01:55:45.250 100 12733.90 258.50 54795.20 88888.00 2015-04-10 01:55:45.375 100 12733.90 258.50 54795.20 88888.00 2015-04-10 01:55:45.500 100 12733.88 258.50 54795.20 88888.00 2015-04-10 01:55:45.625 100 12733.77 258.57 54795.18 88888.00 2015-04-10 01:55:45.750 100 12733.75 258.65 54795.20 88888.00 2015-04-10 01:55:45.875 100 12733.83 258.70 54795.20 88888.00 2015-04-10 01:55:46.000 100 12733.83 258.77 54795.20 88888.00 2015-04-10 01:55:46.125 100 12733.75 258.82 54795.22 88888.00 2015-04-10 01:55:46.250 100 12733.67 258.82 54795.20 88888.00 2015-04-10 01:55:46.375 100 12733.75 258.88 54795.20 88888.00 2015-04-10 01:55:46.500 100 12733.83 258.98 54795.18 88888.00 2015-04-10 01:55:46.625 100 12733.80 259.00 54795.15 88888.00 2015-04-10 01:55:46.750 100 12733.73 259.07 54795.18 88888.00 2015-04-10 01:55:46.875 100 12733.65 259.05 54795.15 88888.00 2015-04-10 01:55:47.000 100 12733.73 259.07 54795.15 88888.00 2015-04-10 01:55:47.125 100 12733.80 259.12 54795.15 88888.00 2015-04-10 01:55:47.250 100 12733.85 259.18 54795.10 88888.00 2015-04-10 01:55:47.375 100 12733.95 259.23 54795.07 88888.00 2015-04-10 01:55:47.500 100 12734.12 259.20 54795.03 88888.00 2015-04-10 01:55:47.625 100 12734.20 259.18 54795.05 88888.00 2015-04-10 01:55:47.750 100 12734.23 259.18 54795.07 88888.00 2015-04-10 01:55:47.875 100 12734.23 259.15 54795.03 88888.00 2015-04-10 01:55:48.000 100 12734.27 259.07 54795.03 88888.00 2015-04-10 01:55:48.125 100 12734.35 259.10 54794.97 88888.00 2015-04-10 01:55:48.250 100 12734.38 259.05 54794.97 88888.00 2015-04-10 01:55:48.375 100 12734.50 258.98 54794.93 88888.00 2015-04-10 01:55:48.500 100 12734.65 258.98 54794.93 88888.00 2015-04-10 01:55:48.625 100 12734.70 258.90 54794.95 88888.00 2015-04-10 01:55:48.750 100 12734.75 258.88 54794.95 88888.00 2015-04-10 01:55:48.875 100 12734.83 258.82 54794.90 88888.00 2015-04-10 01:55:49.000 100 12734.90 258.75 54794.88 88888.00 2015-04-10 01:55:49.125 100 12734.98 258.73 54794.88 88888.00 2015-04-10 01:55:49.250 100 12735.00 258.65 54794.85 88888.00 2015-04-10 01:55:49.375 100 12735.10 258.55 54794.88 88888.00 2015-04-10 01:55:49.500 100 12735.25 258.50 54794.85 88888.00 2015-04-10 01:55:49.625 100 12735.27 258.45 54794.82 88888.00 2015-04-10 01:55:49.750 100 12735.35 258.38 54794.82 88888.00 2015-04-10 01:55:49.875 100 12735.42 258.32 54794.80 88888.00 2015-04-10 01:55:50.000 100 12735.45 258.30 54794.78 88888.00 2015-04-10 01:55:50.125 100 12735.42 258.27 54794.80 88888.00 2015-04-10 01:55:50.250 100 12735.35 258.23 54794.80 88888.00 2015-04-10 01:55:50.375 100 12735.42 258.20 54794.80 88888.00 2015-04-10 01:55:50.500 100 12735.40 258.23 54794.80 88888.00 2015-04-10 01:55:50.625 100 12735.30 258.23 54794.80 88888.00 2015-04-10 01:55:50.750 100 12735.25 258.23 54794.80 88888.00 2015-04-10 01:55:50.875 100 12735.23 258.25 54794.80 88888.00 2015-04-10 01:55:51.000 100 12735.17 258.30 54794.80 88888.00 2015-04-10 01:55:51.125 100 12735.10 258.32 54794.82 88888.00 2015-04-10 01:55:51.250 100 12735.08 258.38 54794.85 88888.00 2015-04-10 01:55:51.375 100 12735.10 258.45 54794.85 88888.00 2015-04-10 01:55:51.500 100 12735.02 258.48 54794.88 88888.00 2015-04-10 01:55:51.625 100 12734.90 258.55 54794.88 88888.00 2015-04-10 01:55:51.750 100 12734.83 258.57 54794.82 88888.00 2015-04-10 01:55:51.875 100 12734.80 258.60 54794.85 88888.00 2015-04-10 01:55:52.000 100 12734.77 258.65 54794.90 88888.00 2015-04-10 01:55:52.125 100 12734.73 258.70 54794.93 88888.00 2015-04-10 01:55:52.250 100 12734.70 258.65 54794.90 88888.00 2015-04-10 01:55:52.375 100 12734.73 258.65 54794.85 88888.00 2015-04-10 01:55:52.500 100 12734.73 258.62 54794.82 88888.00 2015-04-10 01:55:52.625 100 12734.73 258.62 54794.85 88888.00 2015-04-10 01:55:52.750 100 12734.70 258.60 54794.85 88888.00 2015-04-10 01:55:52.875 100 12734.70 258.52 54794.85 88888.00 2015-04-10 01:55:53.000 100 12734.73 258.43 54794.82 88888.00 2015-04-10 01:55:53.125 100 12734.80 258.38 54794.82 88888.00 2015-04-10 01:55:53.250 100 12734.90 258.23 54794.80 88888.00 2015-04-10 01:55:53.375 100 12734.98 258.15 54794.80 88888.00 2015-04-10 01:55:53.500 100 12735.02 258.02 54794.80 88888.00 2015-04-10 01:55:53.625 100 12735.08 257.95 54794.80 88888.00 2015-04-10 01:55:53.750 100 12735.17 257.88 54794.78 88888.00 2015-04-10 01:55:53.875 100 12735.23 257.77 54794.78 88888.00 2015-04-10 01:55:54.000 100 12735.27 257.70 54794.78 88888.00 2015-04-10 01:55:54.125 100 12735.42 257.68 54794.78 88888.00 2015-04-10 01:55:54.250 100 12735.45 257.60 54794.72 88888.00 2015-04-10 01:55:54.375 100 12735.45 257.57 54794.72 88888.00 2015-04-10 01:55:54.500 100 12735.48 257.52 54794.72 88888.00 2015-04-10 01:55:54.625 100 12735.55 257.55 54794.72 88888.00 2015-04-10 01:55:54.750 100 12735.58 257.52 54794.70 88888.00 2015-04-10 01:55:54.875 100 12735.70 257.57 54794.70 88888.00 2015-04-10 01:55:55.000 100 12735.80 257.60 54794.68 88888.00 2015-04-10 01:55:55.125 100 12735.83 257.60 54794.68 88888.00 2015-04-10 01:55:55.250 100 12735.75 257.68 54794.70 88888.00 2015-04-10 01:55:55.375 100 12735.80 257.73 54794.70 88888.00 2015-04-10 01:55:55.500 100 12735.85 257.80 54794.72 88888.00 2015-04-10 01:55:55.625 100 12735.80 257.82 54794.68 88888.00 2015-04-10 01:55:55.750 100 12735.77 257.82 54794.68 88888.00 2015-04-10 01:55:55.875 100 12735.83 257.88 54794.68 88888.00 2015-04-10 01:55:56.000 100 12735.88 257.95 54794.72 88888.00 2015-04-10 01:55:56.125 100 12735.80 258.00 54794.72 88888.00 2015-04-10 01:55:56.250 100 12735.75 258.02 54794.72 88888.00 2015-04-10 01:55:56.375 100 12735.75 258.05 54794.70 88888.00 2015-04-10 01:55:56.500 100 12735.67 258.05 54794.68 88888.00 2015-04-10 01:55:56.625 100 12735.70 258.10 54794.70 88888.00 2015-04-10 01:55:56.750 100 12735.73 258.12 54794.70 88888.00 2015-04-10 01:55:56.875 100 12735.73 258.20 54794.70 88888.00 2015-04-10 01:55:57.000 100 12735.67 258.18 54794.70 88888.00 2015-04-10 01:55:57.125 100 12735.70 258.18 54794.70 88888.00 2015-04-10 01:55:57.250 100 12735.70 258.18 54794.72 88888.00 2015-04-10 01:55:57.375 100 12735.73 258.18 54794.70 88888.00 2015-04-10 01:55:57.500 100 12735.75 258.18 54794.65 88888.00 2015-04-10 01:55:57.625 100 12735.85 258.10 54794.68 88888.00 2015-04-10 01:55:57.750 100 12735.83 258.12 54794.68 88888.00 2015-04-10 01:55:57.875 100 12735.83 258.07 54794.65 88888.00 2015-04-10 01:55:58.000 100 12735.88 258.05 54794.70 88888.00 2015-04-10 01:55:58.125 100 12735.90 258.02 54794.72 88888.00 2015-04-10 01:55:58.250 100 12735.90 257.95 54794.65 88888.00 2015-04-10 01:55:58.375 100 12736.00 257.90 54794.65 88888.00 2015-04-10 01:55:58.500 100 12736.05 257.82 54794.62 88888.00 2015-04-10 01:55:58.625 100 12736.08 257.80 54794.65 88888.00 2015-04-10 01:55:58.750 100 12736.08 257.73 54794.65 88888.00 2015-04-10 01:55:58.875 100 12736.08 257.62 54794.62 88888.00 2015-04-10 01:55:59.000 100 12736.15 257.52 54794.65 88888.00 2015-04-10 01:55:59.125 100 12736.20 257.45 54794.70 88888.00 2015-04-10 01:55:59.250 100 12736.17 257.38 54794.68 88888.00 2015-04-10 01:55:59.375 100 12736.12 257.30 54794.65 88888.00 2015-04-10 01:55:59.500 100 12736.17 257.23 54794.68 88888.00 2015-04-10 01:55:59.625 100 12736.27 257.15 54794.68 88888.00 2015-04-10 01:55:59.750 100 12736.27 257.05 54794.70 88888.00 2015-04-10 01:55:59.875 100 12736.20 256.98 54794.68 88888.00 2015-04-10 01:56:00.000 100 12736.12 256.90 54794.68 88888.00 2015-04-10 01:56:00.125 100 12736.08 256.90 54794.65 88888.00 2015-04-10 01:56:00.250 100 12736.05 256.80 54794.70 88888.00 2015-04-10 01:56:00.375 100 12736.05 256.77 54794.75 88888.00 2015-04-10 01:56:00.500 100 12736.05 256.73 54794.75 88888.00 2015-04-10 01:56:00.625 100 12736.02 256.70 54794.72 88888.00 2015-04-10 01:56:00.750 100 12735.98 256.73 54794.75 88888.00 2015-04-10 01:56:00.875 100 12735.92 256.68 54794.78 88888.00 2015-04-10 01:56:01.000 100 12735.88 256.73 54794.78 88888.00 2015-04-10 01:56:01.125 100 12735.75 256.70 54794.78 88888.00 2015-04-10 01:56:01.250 100 12735.70 256.73 54794.78 88888.00 2015-04-10 01:56:01.375 100 12735.70 256.75 54794.75 88888.00 2015-04-10 01:56:01.500 100 12735.73 256.75 54794.75 88888.00 2015-04-10 01:56:01.625 100 12735.73 256.73 54794.75 88888.00 2015-04-10 01:56:01.750 100 12735.70 256.77 54794.72 88888.00 2015-04-10 01:56:01.875 100 12735.70 256.80 54794.72 88888.00 2015-04-10 01:56:02.000 100 12735.67 256.82 54794.72 88888.00 2015-04-10 01:56:02.125 100 12735.65 256.82 54794.72 88888.00 2015-04-10 01:56:02.250 100 12735.70 256.82 54794.70 88888.00 2015-04-10 01:56:02.375 100 12735.77 256.82 54794.70 88888.00 2015-04-10 01:56:02.500 100 12735.85 256.82 54794.68 88888.00 2015-04-10 01:56:02.625 100 12735.85 256.82 54794.65 88888.00 2015-04-10 01:56:02.750 100 12735.90 256.85 54794.68 88888.00 2015-04-10 01:56:02.875 100 12736.00 256.85 54794.65 88888.00 2015-04-10 01:56:03.000 100 12736.05 256.82 54794.60 88888.00 2015-04-10 01:56:03.125 100 12736.15 256.82 54794.60 88888.00 2015-04-10 01:56:03.250 100 12736.20 256.85 54794.60 88888.00 2015-04-10 01:56:03.375 100 12736.27 256.90 54794.60 88888.00 2015-04-10 01:56:03.500 100 12736.38 256.88 54794.57 88888.00 2015-04-10 01:56:03.625 100 12736.45 256.88 54794.57 88888.00 2015-04-10 01:56:03.750 100 12736.50 256.85 54794.55 88888.00 2015-04-10 01:56:03.875 100 12736.52 256.85 54794.50 88888.00 2015-04-10 01:56:04.000 100 12736.55 256.85 54794.50 88888.00 2015-04-10 01:56:04.125 100 12736.65 256.90 54794.50 88888.00 2015-04-10 01:56:04.250 100 12736.67 256.88 54794.50 88888.00 2015-04-10 01:56:04.375 100 12736.67 256.88 54794.50 88888.00 2015-04-10 01:56:04.500 100 12736.70 256.85 54794.50 88888.00 2015-04-10 01:56:04.625 100 12736.70 256.85 54794.50 88888.00 2015-04-10 01:56:04.750 100 12736.75 256.80 54794.45 88888.00 2015-04-10 01:56:04.875 100 12736.80 256.75 54794.47 88888.00 2015-04-10 01:56:05.000 100 12736.85 256.73 54794.45 88888.00 2015-04-10 01:56:05.125 100 12736.85 256.65 54794.47 88888.00 2015-04-10 01:56:05.250 100 12736.80 256.57 54794.47 88888.00 2015-04-10 01:56:05.375 100 12736.85 256.55 54794.47 88888.00 2015-04-10 01:56:05.500 100 12736.90 256.48 54794.47 88888.00 2015-04-10 01:56:05.625 100 12736.92 256.35 54794.45 88888.00 2015-04-10 01:56:05.750 100 12736.92 256.23 54794.45 88888.00 2015-04-10 01:56:05.875 100 12736.90 256.15 54794.45 88888.00 2015-04-10 01:56:06.000 100 12736.80 256.07 54794.45 88888.00 2015-04-10 01:56:06.125 100 12736.83 256.00 54794.47 88888.00 2015-04-10 01:56:06.250 100 12736.88 255.95 54794.53 88888.00 2015-04-10 01:56:06.375 100 12736.88 255.90 54794.53 88888.00 2015-04-10 01:56:06.500 100 12736.85 255.82 54794.55 88888.00 2015-04-10 01:56:06.625 100 12736.77 255.78 54794.53 88888.00 2015-04-10 01:56:06.750 100 12736.75 255.72 54794.55 88888.00 2015-04-10 01:56:06.875 100 12736.73 255.68 54794.53 88888.00 2015-04-10 01:56:07.000 100 12736.62 255.68 54794.50 88888.00 2015-04-10 01:56:07.125 100 12736.62 255.65 54794.50 88888.00 2015-04-10 01:56:07.250 100 12736.60 255.68 54794.55 88888.00 2015-04-10 01:56:07.375 100 12736.67 255.70 54794.55 88888.00 2015-04-10 01:56:07.500 100 12736.70 255.70 54794.55 88888.00 2015-04-10 01:56:07.625 100 12736.67 255.70 54794.50 88888.00 2015-04-10 01:56:07.750 100 12736.67 255.72 54794.53 88888.00 2015-04-10 01:56:07.875 100 12736.70 255.78 54794.53 88888.00 2015-04-10 01:56:08.000 100 12736.75 255.75 54794.50 88888.00 2015-04-10 01:56:08.125 100 12736.75 255.75 54794.55 88888.00 2015-04-10 01:56:08.250 100 12736.77 255.80 54794.55 88888.00 2015-04-10 01:56:08.375 100 12736.85 255.78 54794.53 88888.00 2015-04-10 01:56:08.500 100 12736.92 255.78 54794.47 88888.00 2015-04-10 01:56:08.625 100 12737.05 255.78 54794.50 88888.00 2015-04-10 01:56:08.750 100 12737.20 255.75 54794.53 88888.00 2015-04-10 01:56:08.875 100 12737.27 255.72 54794.50 88888.00 2015-04-10 01:56:09.000 100 12737.30 255.65 54794.50 88888.00 2015-04-10 01:56:09.125 100 12737.27 255.60 54794.47 88888.00 2015-04-10 01:56:09.250 100 12737.30 255.50 54794.45 88888.00 2015-04-10 01:56:09.375 100 12737.42 255.45 54794.43 88888.00 2015-04-10 01:56:09.500 100 12737.50 255.35 54794.40 88888.00 2015-04-10 01:56:09.625 100 12737.58 255.30 54794.45 88888.00 2015-04-10 01:56:09.750 100 12737.55 255.25 54794.40 88888.00 2015-04-10 01:56:09.875 100 12737.55 255.20 54794.40 88888.00 2015-04-10 01:56:10.000 100 12737.62 255.12 54794.40 88888.00 2015-04-10 01:56:10.125 100 12737.62 255.07 54794.43 88888.00 2015-04-10 01:56:10.250 100 12737.58 255.03 54794.40 88888.00 2015-04-10 01:56:10.375 100 12737.58 255.03 54794.40 88888.00 2015-04-10 01:56:10.500 100 12737.58 255.05 54794.40 88888.00 2015-04-10 01:56:10.625 100 12737.67 255.05 54794.38 88888.00 2015-04-10 01:56:10.750 100 12737.65 255.03 54794.43 88888.00 2015-04-10 01:56:10.875 100 12737.62 255.07 54794.40 88888.00 2015-04-10 01:56:11.000 100 12737.58 255.07 54794.38 88888.00 2015-04-10 01:56:11.125 100 12737.55 255.05 54794.40 88888.00 2015-04-10 01:56:11.250 100 12737.52 255.05 54794.43 88888.00 2015-04-10 01:56:11.375 100 12737.40 255.05 54794.43 88888.00 2015-04-10 01:56:11.500 100 12737.35 255.07 54794.45 88888.00 2015-04-10 01:56:11.625 100 12737.33 255.07 54794.45 88888.00 2015-04-10 01:56:11.750 100 12737.23 255.03 54794.43 88888.00 2015-04-10 01:56:11.875 100 12737.20 255.03 54794.43 88888.00 2015-04-10 01:56:12.000 100 12737.12 255.03 54794.45 88888.00 2015-04-10 01:56:12.125 100 12737.08 255.00 54794.47 88888.00 2015-04-10 01:56:12.250 100 12736.98 254.93 54794.47 88888.00 2015-04-10 01:56:12.375 100 12736.98 254.88 54794.47 88888.00 2015-04-10 01:56:12.500 100 12736.95 254.85 54794.50 88888.00 2015-04-10 01:56:12.625 100 12736.85 254.80 54794.47 88888.00 2015-04-10 01:56:12.750 100 12736.77 254.80 54794.47 88888.00 2015-04-10 01:56:12.875 100 12736.77 254.75 54794.50 88888.00 2015-04-10 01:56:13.000 100 12736.77 254.68 54794.50 88888.00 2015-04-10 01:56:13.125 100 12736.77 254.70 54794.53 88888.00 2015-04-10 01:56:13.250 100 12736.73 254.68 54794.50 88888.00 2015-04-10 01:56:13.375 100 12736.73 254.68 54794.50 88888.00 2015-04-10 01:56:13.500 100 12736.73 254.65 54794.53 88888.00 2015-04-10 01:56:13.625 100 12736.67 254.65 54794.53 88888.00 2015-04-10 01:56:13.750 100 12736.65 254.70 54794.53 88888.00 2015-04-10 01:56:13.875 100 12736.73 254.72 54794.55 88888.00 2015-04-10 01:56:14.000 100 12736.75 254.72 54794.50 88888.00 2015-04-10 01:56:14.125 100 12736.80 254.78 54794.50 88888.00 2015-04-10 01:56:14.250 100 12736.83 254.80 54794.50 88888.00 2015-04-10 01:56:14.375 100 12736.90 254.78 54794.47 88888.00 2015-04-10 01:56:14.500 100 12737.00 254.82 54794.47 88888.00 2015-04-10 01:56:14.625 100 12737.08 254.88 54794.45 88888.00 2015-04-10 01:56:14.750 100 12737.20 254.93 54794.45 88888.00 2015-04-10 01:56:14.875 100 12737.27 254.88 54794.43 88888.00 2015-04-10 01:56:15.000 100 12737.35 254.88 54794.40 88888.00 2015-04-10 01:56:15.125 100 12737.40 254.82 54794.40 88888.00 2015-04-10 01:56:15.250 100 12737.48 254.82 54794.43 88888.00 2015-04-10 01:56:15.375 100 12737.67 254.80 54794.35 88888.00 2015-04-10 01:56:15.500 100 12737.80 254.78 54794.40 88888.00 2015-04-10 01:56:15.625 100 12737.77 254.72 54794.38 88888.00 2015-04-10 01:56:15.750 100 12737.80 254.72 54794.40 88888.00 2015-04-10 01:56:15.875 100 12737.83 254.70 54794.40 88888.00 2015-04-10 01:56:16.000 100 12737.85 254.65 54794.38 88888.00 2015-04-10 01:56:16.125 100 12737.77 254.60 54794.38 88888.00 2015-04-10 01:56:16.250 100 12737.70 254.57 54794.40 88888.00 2015-04-10 01:56:16.375 100 12737.75 254.57 54794.43 88888.00 2015-04-10 01:56:16.500 100 12737.77 254.60 54794.45 88888.00 2015-04-10 01:56:16.625 100 12737.77 254.70 54794.47 88888.00 2015-04-10 01:56:16.750 100 12737.75 254.72 54794.47 88888.00 2015-04-10 01:56:16.875 100 12737.62 254.70 54794.47 88888.00 2015-04-10 01:56:17.000 100 12737.52 254.70 54794.47 88888.00 2015-04-10 01:56:17.125 100 12737.40 254.70 54794.47 88888.00 2015-04-10 01:56:17.250 100 12737.27 254.75 54794.50 88888.00 2015-04-10 01:56:17.375 100 12737.25 254.80 54794.50 88888.00 2015-04-10 01:56:17.500 100 12737.15 254.75 54794.50 88888.00 2015-04-10 01:56:17.625 100 12737.05 254.72 54794.53 88888.00 2015-04-10 01:56:17.750 100 12736.98 254.65 54794.53 88888.00 2015-04-10 01:56:17.875 100 12736.98 254.70 54794.50 88888.00 2015-04-10 01:56:18.000 100 12736.95 254.62 54794.50 88888.00 2015-04-10 01:56:18.125 100 12736.90 254.55 54794.53 88888.00 2015-04-10 01:56:18.250 100 12736.85 254.50 54794.50 88888.00 2015-04-10 01:56:18.375 100 12736.95 254.43 54794.55 88888.00 2015-04-10 01:56:18.500 100 12736.90 254.40 54794.53 88888.00 2015-04-10 01:56:18.625 100 12736.85 254.35 54794.53 88888.00 2015-04-10 01:56:18.750 100 12736.77 254.28 54794.53 88888.00 2015-04-10 01:56:18.875 100 12736.85 254.18 54794.53 88888.00 2015-04-10 01:56:19.000 100 12736.88 254.12 54794.53 88888.00 2015-04-10 01:56:19.125 100 12736.85 254.07 54794.53 88888.00 2015-04-10 01:56:19.250 100 12736.80 254.05 54794.53 88888.00 2015-04-10 01:56:19.375 100 12736.83 254.05 54794.53 88888.00 2015-04-10 01:56:19.500 100 12736.75 254.10 54794.50 88888.00 2015-04-10 01:56:19.625 100 12736.73 254.07 54794.50 88888.00 2015-04-10 01:56:19.750 100 12736.80 254.12 54794.50 88888.00 2015-04-10 01:56:19.875 100 12736.80 254.12 54794.47 88888.00 2015-04-10 01:56:20.000 100 12736.83 254.15 54794.50 88888.00 2015-04-10 01:56:20.125 100 12736.77 254.18 54794.50 88888.00 2015-04-10 01:56:20.250 100 12736.73 254.18 54794.47 88888.00 2015-04-10 01:56:20.375 100 12736.77 254.22 54794.47 88888.00 2015-04-10 01:56:20.500 100 12736.83 254.25 54794.45 88888.00 2015-04-10 01:56:20.625 100 12736.95 254.22 54794.43 88888.00 2015-04-10 01:56:20.750 100 12737.10 254.25 54794.43 88888.00 2015-04-10 01:56:20.875 100 12737.15 254.28 54794.45 88888.00 2015-04-10 01:56:21.000 100 12737.12 254.25 54794.43 88888.00 2015-04-10 01:56:21.125 100 12737.12 254.25 54794.40 88888.00 2015-04-10 01:56:21.250 100 12737.15 254.20 54794.40 88888.00 2015-04-10 01:56:21.375 100 12737.25 254.20 54794.40 88888.00 2015-04-10 01:56:21.500 100 12737.23 254.20 54794.40 88888.00 2015-04-10 01:56:21.625 100 12737.12 254.22 54794.43 88888.00 2015-04-10 01:56:21.750 100 12737.08 254.22 54794.43 88888.00 2015-04-10 01:56:21.875 100 12737.12 254.28 54794.45 88888.00 2015-04-10 01:56:22.000 100 12737.12 254.30 54794.43 88888.00 2015-04-10 01:56:22.125 100 12737.05 254.35 54794.45 88888.00 2015-04-10 01:56:22.250 100 12736.92 254.40 54794.43 88888.00 2015-04-10 01:56:22.375 100 12736.92 254.45 54794.43 88888.00 2015-04-10 01:56:22.500 100 12736.92 254.55 54794.45 88888.00 2015-04-10 01:56:22.625 100 12736.90 254.60 54794.47 88888.00 2015-04-10 01:56:22.750 100 12736.80 254.68 54794.47 88888.00 2015-04-10 01:56:22.875 100 12736.75 254.75 54794.53 88888.00 2015-04-10 01:56:23.000 100 12736.73 254.82 54794.50 88888.00 2015-04-10 01:56:23.125 100 12736.65 254.93 54794.47 88888.00 2015-04-10 01:56:23.250 100 12736.62 255.03 54794.50 88888.00 2015-04-10 01:56:23.375 100 12736.60 255.05 54794.53 88888.00 2015-04-10 01:56:23.500 100 12736.65 255.07 54794.47 88888.00 2015-04-10 01:56:23.625 100 12736.65 255.07 54794.47 88888.00 2015-04-10 01:56:23.750 100 12736.75 255.10 54794.47 88888.00 2015-04-10 01:56:23.875 100 12736.83 255.10 54794.50 88888.00 2015-04-10 01:56:24.000 100 12736.83 255.10 54794.47 88888.00 2015-04-10 01:56:24.125 100 12736.85 255.07 54794.50 88888.00 2015-04-10 01:56:24.250 100 12736.88 255.03 54794.50 88888.00 2015-04-10 01:56:24.375 100 12736.95 255.03 54794.47 88888.00 2015-04-10 01:56:24.500 100 12737.00 254.97 54794.47 88888.00 2015-04-10 01:56:24.625 100 12737.12 254.93 54794.50 88888.00 2015-04-10 01:56:24.750 100 12737.12 254.90 54794.53 88888.00 2015-04-10 01:56:24.875 100 12737.17 254.85 54794.50 88888.00 2015-04-10 01:56:25.000 100 12737.25 254.82 54794.47 88888.00 2015-04-10 01:56:25.125 100 12737.27 254.82 54794.50 88888.00 2015-04-10 01:56:25.250 100 12737.27 254.78 54794.50 88888.00 2015-04-10 01:56:25.375 100 12737.30 254.75 54794.50 88888.00 2015-04-10 01:56:25.500 100 12737.35 254.78 54794.47 88888.00 2015-04-10 01:56:25.625 100 12737.40 254.78 54794.50 88888.00 2015-04-10 01:56:25.750 100 12737.42 254.78 54794.50 88888.00 2015-04-10 01:56:25.875 100 12737.45 254.78 54794.50 88888.00 2015-04-10 01:56:26.000 100 12737.42 254.75 54794.50 88888.00 2015-04-10 01:56:26.125 100 12737.45 254.75 54794.50 88888.00 2015-04-10 01:56:26.250 100 12737.52 254.70 54794.53 88888.00 2015-04-10 01:56:26.375 100 12737.58 254.65 54794.53 88888.00 2015-04-10 01:56:26.500 100 12737.55 254.60 54794.53 88888.00 2015-04-10 01:56:26.625 100 12737.58 254.55 54794.53 88888.00 2015-04-10 01:56:26.750 100 12737.60 254.53 54794.53 88888.00 2015-04-10 01:56:26.875 100 12737.62 254.47 54794.53 88888.00 2015-04-10 01:56:27.000 100 12737.62 254.40 54794.50 88888.00 2015-04-10 01:56:27.125 100 12737.62 254.32 54794.50 88888.00 2015-04-10 01:56:27.250 100 12737.60 254.32 54794.53 88888.00 2015-04-10 01:56:27.375 100 12737.60 254.28 54794.50 88888.00 2015-04-10 01:56:27.500 100 12737.55 254.28 54794.55 88888.00 2015-04-10 01:56:27.625 100 12737.48 254.28 54794.55 88888.00 2015-04-10 01:56:27.750 100 12737.42 254.30 54794.57 88888.00 2015-04-10 01:56:27.875 100 12737.48 254.30 54794.57 88888.00 2015-04-10 01:56:28.000 100 12737.48 254.25 54794.55 88888.00 2015-04-10 01:56:28.125 100 12737.50 254.32 54794.60 88888.00 2015-04-10 01:56:28.250 100 12737.52 254.32 54794.62 88888.00 2015-04-10 01:56:28.375 100 12737.55 254.40 54794.60 88888.00 2015-04-10 01:56:28.500 100 12737.50 254.43 54794.60 88888.00 2015-04-10 01:56:28.625 100 12737.38 254.45 54794.60 88888.00 2015-04-10 01:56:28.750 100 12737.38 254.53 54794.60 88888.00 2015-04-10 01:56:28.875 100 12737.45 254.57 54794.60 88888.00 2015-04-10 01:56:29.000 100 12737.52 254.62 54794.57 88888.00 2015-04-10 01:56:29.125 100 12737.48 254.62 54794.55 88888.00 2015-04-10 01:56:29.250 100 12737.48 254.68 54794.57 88888.00 2015-04-10 01:56:29.375 100 12737.60 254.70 54794.57 88888.00 2015-04-10 01:56:29.500 100 12737.65 254.80 54794.62 88888.00 2015-04-10 01:56:29.625 100 12737.67 254.80 54794.60 88888.00 2015-04-10 01:56:29.750 100 12737.67 254.82 54794.60 88888.00 2015-04-10 01:56:29.875 100 12737.70 254.85 54794.60 88888.00 2015-04-10 01:56:30.000 100 12737.80 254.93 54794.60 88888.00 2015-04-10 01:56:30.125 100 12737.85 254.95 54794.62 88888.00 2015-04-10 01:56:30.250 100 12737.80 254.90 54794.62 88888.00 2015-04-10 01:56:30.375 100 12737.70 254.90 54794.60 88888.00 2015-04-10 01:56:30.500 100 12737.65 254.97 54794.65 88888.00 2015-04-10 01:56:30.625 100 12737.70 254.97 54794.62 88888.00 2015-04-10 01:56:30.750 100 12737.73 255.00 54794.62 88888.00 2015-04-10 01:56:30.875 100 12737.73 255.05 54794.62 88888.00 2015-04-10 01:56:31.000 100 12737.73 255.05 54794.60 88888.00 2015-04-10 01:56:31.125 100 12737.73 255.05 54794.65 88888.00 2015-04-10 01:56:31.250 100 12737.67 255.05 54794.65 88888.00 2015-04-10 01:56:31.375 100 12737.70 255.10 54794.65 88888.00 2015-04-10 01:56:31.500 100 12737.67 255.03 54794.65 88888.00 2015-04-10 01:56:31.625 100 12737.62 255.05 54794.68 88888.00 2015-04-10 01:56:31.750 100 12737.52 254.97 54794.68 88888.00 2015-04-10 01:56:31.875 100 12737.45 255.00 54794.70 88888.00 2015-04-10 01:56:32.000 100 12737.42 254.97 54794.70 88888.00 2015-04-10 01:56:32.125 100 12737.38 254.88 54794.68 88888.00 2015-04-10 01:56:32.250 100 12737.35 254.80 54794.70 88888.00 2015-04-10 01:56:32.375 100 12737.42 254.75 54794.70 88888.00 2015-04-10 01:56:32.500 100 12737.50 254.72 54794.70 88888.00 2015-04-10 01:56:32.625 100 12737.55 254.62 54794.72 88888.00 2015-04-10 01:56:32.750 100 12737.55 254.57 54794.72 88888.00 2015-04-10 01:56:32.875 100 12737.55 254.50 54794.75 88888.00 2015-04-10 01:56:33.000 100 12737.52 254.45 54794.70 88888.00 2015-04-10 01:56:33.125 100 12737.58 254.40 54794.70 88888.00 2015-04-10 01:56:33.250 100 12737.65 254.45 54794.72 88888.00 2015-04-10 01:56:33.375 100 12737.70 254.47 54794.68 88888.00 2015-04-10 01:56:33.500 100 12737.67 254.43 54794.70 88888.00 2015-04-10 01:56:33.625 100 12737.67 254.40 54794.68 88888.00 2015-04-10 01:56:33.750 100 12737.73 254.40 54794.68 88888.00 2015-04-10 01:56:33.875 100 12737.88 254.45 54794.65 88888.00 2015-04-10 01:56:34.000 100 12737.88 254.47 54794.65 88888.00 2015-04-10 01:56:34.125 100 12737.85 254.50 54794.62 88888.00 2015-04-10 01:56:34.250 100 12737.92 254.50 54794.65 88888.00 2015-04-10 01:56:34.375 100 12738.00 254.55 54794.60 88888.00 2015-04-10 01:56:34.500 100 12738.00 254.62 54794.57 88888.00 2015-04-10 01:56:34.625 100 12737.98 254.62 54794.57 88888.00 2015-04-10 01:56:34.750 100 12738.05 254.70 54794.57 88888.00 2015-04-10 01:56:34.875 100 12738.08 254.72 54794.57 88888.00 2015-04-10 01:56:35.000 100 12738.15 254.72 54794.53 88888.00 2015-04-10 01:56:35.125 100 12738.23 254.78 54794.53 88888.00 2015-04-10 01:56:35.250 100 12738.23 254.78 54794.55 88888.00 2015-04-10 01:56:35.375 100 12738.23 254.82 54794.53 88888.00 2015-04-10 01:56:35.500 100 12738.20 254.90 54794.53 88888.00 2015-04-10 01:56:35.625 100 12738.30 254.93 54794.55 88888.00 2015-04-10 01:56:35.750 100 12738.38 255.00 54794.57 88888.00 2015-04-10 01:56:35.875 100 12738.42 255.05 54794.55 88888.00 2015-04-10 01:56:36.000 100 12738.45 255.10 54794.53 88888.00 2015-04-10 01:56:36.125 100 12738.45 255.12 54794.50 88888.00 2015-04-10 01:56:36.250 100 12738.45 255.20 54794.50 88888.00 2015-04-10 01:56:36.375 100 12738.55 255.25 54794.50 88888.00 2015-04-10 01:56:36.500 100 12738.50 255.28 54794.50 88888.00 2015-04-10 01:56:36.625 100 12738.48 255.28 54794.47 88888.00 2015-04-10 01:56:36.750 100 12738.48 255.30 54794.50 88888.00 2015-04-10 01:56:36.875 100 12738.50 255.32 54794.50 88888.00 2015-04-10 01:56:37.000 100 12738.55 255.35 54794.50 88888.00 2015-04-10 01:56:37.125 100 12738.65 255.35 54794.50 88888.00 2015-04-10 01:56:37.250 100 12738.70 255.38 54794.50 88888.00 2015-04-10 01:56:37.375 100 12738.73 255.40 54794.50 88888.00 2015-04-10 01:56:37.500 100 12738.70 255.40 54794.53 88888.00 2015-04-10 01:56:37.625 100 12738.62 255.40 54794.53 88888.00 2015-04-10 01:56:37.750 100 12738.55 255.38 54794.50 88888.00 2015-04-10 01:56:37.875 100 12738.58 255.35 54794.50 88888.00 2015-04-10 01:56:38.000 100 12738.60 255.35 54794.45 88888.00 2015-04-10 01:56:38.125 100 12738.60 255.35 54794.45 88888.00 2015-04-10 01:56:38.250 100 12738.60 255.38 54794.47 88888.00 2015-04-10 01:56:38.375 100 12738.60 255.40 54794.47 88888.00 2015-04-10 01:56:38.500 100 12738.50 255.40 54794.50 88888.00 2015-04-10 01:56:38.625 100 12738.45 255.35 54794.53 88888.00 2015-04-10 01:56:38.750 100 12738.42 255.38 54794.50 88888.00 2015-04-10 01:56:38.875 100 12738.42 255.40 54794.47 88888.00 2015-04-10 01:56:39.000 100 12738.38 255.35 54794.50 88888.00 2015-04-10 01:56:39.125 100 12738.35 255.38 54794.53 88888.00 2015-04-10 01:56:39.250 100 12738.30 255.38 54794.50 88888.00 2015-04-10 01:56:39.375 100 12738.33 255.32 54794.50 88888.00 2015-04-10 01:56:39.500 100 12738.30 255.28 54794.47 88888.00 2015-04-10 01:56:39.625 100 12738.33 255.22 54794.50 88888.00 2015-04-10 01:56:39.750 100 12738.35 255.18 54794.50 88888.00 2015-04-10 01:56:39.875 100 12738.35 255.15 54794.53 88888.00 2015-04-10 01:56:40.000 100 12738.35 255.03 54794.50 88888.00 2015-04-10 01:56:40.125 100 12738.38 254.93 54794.47 88888.00 2015-04-10 01:56:40.250 100 12738.38 254.82 54794.47 88888.00 2015-04-10 01:56:40.375 100 12738.38 254.72 54794.47 88888.00 2015-04-10 01:56:40.500 100 12738.40 254.68 54794.47 88888.00 2015-04-10 01:56:40.625 100 12738.45 254.62 54794.47 88888.00 2015-04-10 01:56:40.750 100 12738.45 254.57 54794.50 88888.00 2015-04-10 01:56:40.875 100 12738.45 254.53 54794.47 88888.00 2015-04-10 01:56:41.000 100 12738.48 254.47 54794.45 88888.00 2015-04-10 01:56:41.125 100 12738.55 254.45 54794.45 88888.00 2015-04-10 01:56:41.250 100 12738.58 254.47 54794.43 88888.00 2015-04-10 01:56:41.375 100 12738.60 254.47 54794.47 88888.00 2015-04-10 01:56:41.500 100 12738.62 254.53 54794.47 88888.00 2015-04-10 01:56:41.625 100 12738.52 254.57 54794.45 88888.00 2015-04-10 01:56:41.750 100 12738.52 254.60 54794.45 88888.00 2015-04-10 01:56:41.875 100 12738.62 254.62 54794.47 88888.00 2015-04-10 01:56:42.000 100 12738.65 254.70 54794.45 88888.00 2015-04-10 01:56:42.125 100 12738.62 254.70 54794.45 88888.00 2015-04-10 01:56:42.250 100 12738.65 254.78 54794.50 88888.00 2015-04-10 01:56:42.375 100 12738.65 254.85 54794.53 88888.00 2015-04-10 01:56:42.500 100 12738.65 254.93 54794.50 88888.00 2015-04-10 01:56:42.625 100 12738.70 255.03 54794.50 88888.00 2015-04-10 01:56:42.750 100 12738.75 255.10 54794.47 88888.00 2015-04-10 01:56:42.875 100 12738.73 255.10 54794.47 88888.00 2015-04-10 01:56:43.000 100 12738.80 255.15 54794.45 88888.00 2015-04-10 01:56:43.125 100 12738.80 255.20 54794.45 88888.00 2015-04-10 01:56:43.250 100 12738.95 255.25 54794.47 88888.00 2015-04-10 01:56:43.375 100 12739.02 255.30 54794.47 88888.00 2015-04-10 01:56:43.500 100 12738.98 255.35 54794.43 88888.00 2015-04-10 01:56:43.625 100 12738.90 255.38 54794.43 88888.00 2015-04-10 01:56:43.750 100 12738.92 255.38 54794.43 88888.00 2015-04-10 01:56:43.875 100 12738.98 255.43 54794.43 88888.00 2015-04-10 01:56:44.000 100 12739.02 255.45 54794.40 88888.00 2015-04-10 01:56:44.125 100 12739.08 255.45 54794.43 88888.00 2015-04-10 01:56:44.250 100 12739.15 255.43 54794.43 88888.00 2015-04-10 01:56:44.375 100 12739.17 255.47 54794.43 88888.00 2015-04-10 01:56:44.500 100 12739.08 255.45 54794.43 88888.00 2015-04-10 01:56:44.625 100 12739.08 255.45 54794.43 88888.00 2015-04-10 01:56:44.750 100 12739.02 255.43 54794.43 88888.00 2015-04-10 01:56:44.875 100 12739.00 255.43 54794.43 88888.00 2015-04-10 01:56:45.000 100 12739.00 255.38 54794.45 88888.00 2015-04-10 01:56:45.125 100 12739.02 255.38 54794.38 88888.00 2015-04-10 01:56:45.250 100 12738.98 255.38 54794.40 88888.00 2015-04-10 01:56:45.375 100 12738.95 255.35 54794.35 88888.00 2015-04-10 01:56:45.500 100 12738.95 255.32 54794.38 88888.00 2015-04-10 01:56:45.625 100 12738.88 255.35 54794.35 88888.00 2015-04-10 01:56:45.750 100 12738.83 255.35 54794.38 88888.00 2015-04-10 01:56:45.875 100 12738.92 255.30 54794.40 88888.00 2015-04-10 01:56:46.000 100 12738.98 255.32 54794.40 88888.00 2015-04-10 01:56:46.125 100 12739.00 255.35 54794.38 88888.00 2015-04-10 01:56:46.250 100 12738.95 255.30 54794.35 88888.00 2015-04-10 01:56:46.375 100 12738.95 255.30 54794.35 88888.00 2015-04-10 01:56:46.500 100 12738.92 255.28 54794.38 88888.00 2015-04-10 01:56:46.625 100 12739.00 255.28 54794.40 88888.00 2015-04-10 01:56:46.750 100 12738.98 255.22 54794.43 88888.00 2015-04-10 01:56:46.875 100 12739.00 255.18 54794.43 88888.00 2015-04-10 01:56:47.000 100 12738.95 255.12 54794.43 88888.00 2015-04-10 01:56:47.125 100 12739.02 255.07 54794.43 88888.00 2015-04-10 01:56:47.250 100 12739.02 255.03 54794.43 88888.00 2015-04-10 01:56:47.375 100 12739.02 255.07 54794.45 88888.00 2015-04-10 01:56:47.500 100 12739.08 255.00 54794.43 88888.00 2015-04-10 01:56:47.625 100 12739.12 254.93 54794.43 88888.00 2015-04-10 01:56:47.750 100 12739.05 254.95 54794.45 88888.00 2015-04-10 01:56:47.875 100 12739.02 254.95 54794.50 88888.00 2015-04-10 01:56:48.000 100 12739.02 254.97 54794.47 88888.00 2015-04-10 01:56:48.125 100 12738.98 254.95 54794.50 88888.00 2015-04-10 01:56:48.250 100 12738.98 254.95 54794.47 88888.00 2015-04-10 01:56:48.375 100 12739.05 255.00 54794.50 88888.00 2015-04-10 01:56:48.500 100 12739.05 255.00 54794.53 88888.00 2015-04-10 01:56:48.625 100 12738.98 255.00 54794.53 88888.00 2015-04-10 01:56:48.750 100 12738.95 255.05 54794.55 88888.00 2015-04-10 01:56:48.875 100 12738.95 255.10 54794.57 88888.00 2015-04-10 01:56:49.000 100 12738.92 255.15 54794.53 88888.00 2015-04-10 01:56:49.125 100 12738.90 255.20 54794.55 88888.00 2015-04-10 01:56:49.250 100 12738.85 255.20 54794.57 88888.00 2015-04-10 01:56:49.375 100 12738.90 255.22 54794.60 88888.00 2015-04-10 01:56:49.500 100 12738.95 255.22 54794.57 88888.00 2015-04-10 01:56:49.625 100 12738.98 255.25 54794.57 88888.00 2015-04-10 01:56:49.750 100 12738.98 255.30 54794.57 88888.00 2015-04-10 01:56:49.875 100 12738.92 255.35 54794.53 88888.00 2015-04-10 01:56:50.000 100 12739.00 255.35 54794.53 88888.00 2015-04-10 01:56:50.125 100 12738.98 255.35 54794.60 88888.00 2015-04-10 01:56:50.250 100 12738.85 255.43 54794.57 88888.00 2015-04-10 01:56:50.375 100 12738.77 255.43 54794.60 88888.00 2015-04-10 01:56:50.500 100 12738.83 255.55 54794.60 88888.00 2015-04-10 01:56:50.625 100 12738.90 255.55 54794.62 88888.00 2015-04-10 01:56:50.750 100 12738.85 255.60 54794.62 88888.00 2015-04-10 01:56:50.875 100 12738.80 255.70 54794.68 88888.00 2015-04-10 01:56:51.000 100 12738.77 255.72 54794.62 88888.00 2015-04-10 01:56:51.125 100 12738.77 255.80 54794.60 88888.00 2015-04-10 01:56:51.250 100 12738.73 255.85 54794.55 88888.00 2015-04-10 01:56:51.375 100 12738.75 255.90 54794.55 88888.00 2015-04-10 01:56:51.500 100 12738.83 255.95 54794.57 88888.00 2015-04-10 01:56:51.625 100 12738.90 255.95 54794.57 88888.00 2015-04-10 01:56:51.750 100 12738.88 255.97 54794.57 88888.00 2015-04-10 01:56:51.875 100 12738.85 255.95 54794.57 88888.00 2015-04-10 01:56:52.000 100 12738.88 255.95 54794.57 88888.00 2015-04-10 01:56:52.125 100 12738.85 255.90 54794.57 88888.00 2015-04-10 01:56:52.250 100 12738.80 255.85 54794.60 88888.00 2015-04-10 01:56:52.375 100 12738.83 255.85 54794.60 88888.00 2015-04-10 01:56:52.500 100 12738.85 255.80 54794.60 88888.00 2015-04-10 01:56:52.625 100 12738.83 255.75 54794.57 88888.00 2015-04-10 01:56:52.750 100 12738.77 255.70 54794.60 88888.00 2015-04-10 01:56:52.875 100 12738.73 255.70 54794.62 88888.00 2015-04-10 01:56:53.000 100 12738.83 255.62 54794.62 88888.00 2015-04-10 01:56:53.125 100 12738.80 255.55 54794.65 88888.00 2015-04-10 01:56:53.250 100 12738.75 255.47 54794.65 88888.00 2015-04-10 01:56:53.375 100 12738.80 255.45 54794.62 88888.00 2015-04-10 01:56:53.500 100 12738.73 255.43 54794.65 88888.00 2015-04-10 01:56:53.625 100 12738.67 255.38 54794.70 88888.00 2015-04-10 01:56:53.750 100 12738.62 255.35 54794.68 88888.00 2015-04-10 01:56:53.875 100 12738.62 255.32 54794.72 88888.00 2015-04-10 01:56:54.000 100 12738.65 255.32 54794.72 88888.00 2015-04-10 01:56:54.125 100 12738.67 255.32 54794.72 88888.00 2015-04-10 01:56:54.250 100 12738.67 255.35 54794.72 88888.00 2015-04-10 01:56:54.375 100 12738.70 255.32 54794.75 88888.00 2015-04-10 01:56:54.500 100 12738.75 255.32 54794.75 88888.00 2015-04-10 01:56:54.625 100 12738.73 255.38 54794.75 88888.00 2015-04-10 01:56:54.750 100 12738.70 255.40 54794.78 88888.00 2015-04-10 01:56:54.875 100 12738.67 255.38 54794.75 88888.00 2015-04-10 01:56:55.000 100 12738.70 255.45 54794.72 88888.00 2015-04-10 01:56:55.125 100 12738.75 255.53 54794.78 88888.00 2015-04-10 01:56:55.250 100 12738.75 255.55 54794.75 88888.00 2015-04-10 01:56:55.375 100 12738.77 255.60 54794.75 88888.00 2015-04-10 01:56:55.500 100 12738.83 255.65 54794.72 88888.00 2015-04-10 01:56:55.625 100 12738.92 255.68 54794.68 88888.00 2015-04-10 01:56:55.750 100 12738.95 255.78 54794.53 88888.00 2015-04-10 01:56:55.875 100 12738.88 255.80 54794.65 88888.00 2015-04-10 01:56:56.000 100 12738.83 255.80 54794.72 88888.00 2015-04-10 01:56:56.125 100 12738.85 255.90 54794.85 88888.00 2015-04-10 01:56:56.250 100 12738.90 255.95 54794.88 88888.00 2015-04-10 01:56:56.375 100 12738.92 256.00 54794.85 88888.00 2015-04-10 01:56:56.500 100 12738.85 256.00 54794.82 88888.00 2015-04-10 01:56:56.625 100 12738.88 256.07 54794.85 88888.00 2015-04-10 01:56:56.750 100 12738.90 256.07 54794.85 88888.00 2015-04-10 01:56:56.875 100 12738.88 256.10 54794.82 88888.00 2015-04-10 01:56:57.000 100 12738.83 256.15 54794.82 88888.00 2015-04-10 01:56:57.125 100 12738.85 256.20 54794.85 88888.00 2015-04-10 01:56:57.250 100 12738.85 256.20 54794.88 88888.00 2015-04-10 01:56:57.375 100 12738.83 256.20 54794.85 88888.00 2015-04-10 01:56:57.500 100 12738.75 256.25 54794.85 88888.00 2015-04-10 01:56:57.625 100 12738.77 256.27 54794.88 88888.00 2015-04-10 01:56:57.750 100 12738.75 256.30 54794.88 88888.00 2015-04-10 01:56:57.875 100 12738.75 256.32 54794.90 88888.00 2015-04-10 01:56:58.000 100 12738.62 256.27 54794.90 88888.00 2015-04-10 01:56:58.125 100 12738.60 256.25 54794.90 88888.00 2015-04-10 01:56:58.250 100 12738.55 256.30 54794.95 88888.00 2015-04-10 01:56:58.375 100 12738.55 256.32 54794.95 88888.00 2015-04-10 01:56:58.500 100 12738.60 256.25 54794.97 88888.00 2015-04-10 01:56:58.625 100 12738.62 256.23 54794.95 88888.00 2015-04-10 01:56:58.750 100 12738.55 256.23 54794.97 88888.00 2015-04-10 01:56:58.875 100 12738.48 256.20 54794.97 88888.00 2015-04-10 01:56:59.000 100 12738.48 256.12 54794.97 88888.00 2015-04-10 01:56:59.125 100 12738.42 256.10 54795.05 88888.00 2015-04-10 01:56:59.250 100 12738.45 256.02 54795.05 88888.00 2015-04-10 01:56:59.375 100 12738.45 256.00 54795.07 88888.00 2015-04-10 01:56:59.500 100 12738.42 255.97 54795.05 88888.00 2015-04-10 01:56:59.625 100 12738.45 255.97 54795.10 88888.00 2015-04-10 01:56:59.750 100 12738.45 255.90 54795.12 88888.00 2015-04-10 01:56:59.875 100 12738.45 255.90 54795.12 88888.00 2015-04-10 01:57:00.000 100 12738.50 255.88 54795.12 88888.00 2015-04-10 01:57:00.125 100 12738.45 255.88 54795.12 88888.00 2015-04-10 01:57:00.250 100 12738.38 255.82 54795.15 88888.00 2015-04-10 01:57:00.375 100 12738.33 255.80 54795.15 88888.00 2015-04-10 01:57:00.500 100 12738.35 255.82 54795.18 88888.00 2015-04-10 01:57:00.625 100 12738.33 255.85 54795.18 88888.00 2015-04-10 01:57:00.750 100 12738.38 255.85 54795.20 88888.00 2015-04-10 01:57:00.875 100 12738.42 255.90 54795.20 88888.00 2015-04-10 01:57:01.000 100 12738.38 255.93 54795.20 88888.00 2015-04-10 01:57:01.125 100 12738.35 255.93 54795.22 88888.00 2015-04-10 01:57:01.250 100 12738.27 255.93 54795.25 88888.00 2015-04-10 01:57:01.375 100 12738.30 255.97 54795.25 88888.00 2015-04-10 01:57:01.500 100 12738.27 256.02 54795.25 88888.00 2015-04-10 01:57:01.625 100 12738.27 256.05 54795.28 88888.00 2015-04-10 01:57:01.750 100 12738.23 256.10 54795.22 88888.00 2015-04-10 01:57:01.875 100 12738.12 256.12 54795.25 88888.00 2015-04-10 01:57:02.000 100 12738.08 256.15 54795.25 88888.00 2015-04-10 01:57:02.125 100 12738.12 256.18 54795.28 88888.00 2015-04-10 01:57:02.250 100 12738.23 256.23 54795.25 88888.00 2015-04-10 01:57:02.375 100 12738.30 256.27 54795.25 88888.00 2015-04-10 01:57:02.500 100 12738.27 256.32 54795.25 88888.00 2015-04-10 01:57:02.625 100 12738.20 256.35 54795.25 88888.00 2015-04-10 01:57:02.750 100 12738.27 256.35 54795.28 88888.00 2015-04-10 01:57:02.875 100 12738.33 256.38 54795.25 88888.00 2015-04-10 01:57:03.000 100 12738.35 256.40 54795.22 88888.00 2015-04-10 01:57:03.125 100 12738.33 256.40 54795.22 88888.00 2015-04-10 01:57:03.250 100 12738.33 256.40 54795.28 88888.00 2015-04-10 01:57:03.375 100 12738.35 256.40 54795.28 88888.00 2015-04-10 01:57:03.500 100 12738.33 256.45 54795.22 88888.00 2015-04-10 01:57:03.625 100 12738.33 256.45 54795.20 88888.00 2015-04-10 01:57:03.750 100 12738.35 256.48 54795.22 88888.00 2015-04-10 01:57:03.875 100 12738.42 256.48 54795.28 88888.00 2015-04-10 01:57:04.000 100 12738.50 256.50 54795.28 88888.00 2015-04-10 01:57:04.125 100 12738.48 256.48 54795.25 88888.00 2015-04-10 01:57:04.250 100 12738.45 256.50 54795.30 88888.00 2015-04-10 01:57:04.375 100 12738.48 256.52 54795.32 88888.00 2015-04-10 01:57:04.500 100 12738.45 256.48 54795.35 88888.00 2015-04-10 01:57:04.625 100 12738.50 256.48 54795.32 88888.00 2015-04-10 01:57:04.750 100 12738.48 256.48 54795.28 88888.00 2015-04-10 01:57:04.875 100 12738.42 256.48 54795.32 88888.00 2015-04-10 01:57:05.000 100 12738.42 256.48 54795.38 88888.00 2015-04-10 01:57:05.125 100 12738.38 256.45 54795.38 88888.00 2015-04-10 01:57:05.250 100 12738.33 256.48 54795.40 88888.00 2015-04-10 01:57:05.375 100 12738.27 256.45 54795.40 88888.00 2015-04-10 01:57:05.500 100 12738.25 256.48 54795.40 88888.00 2015-04-10 01:57:05.625 100 12738.27 256.45 54795.43 88888.00 2015-04-10 01:57:05.750 100 12738.30 256.43 54795.43 88888.00 2015-04-10 01:57:05.875 100 12738.25 256.40 54795.43 88888.00 2015-04-10 01:57:06.000 100 12738.25 256.35 54795.43 88888.00 2015-04-10 01:57:06.125 100 12738.20 256.27 54795.45 88888.00 2015-04-10 01:57:06.250 100 12738.17 256.20 54795.45 88888.00 2015-04-10 01:57:06.375 100 12738.23 256.20 54795.50 88888.00 2015-04-10 01:57:06.500 100 12738.25 256.18 54795.53 88888.00 2015-04-10 01:57:06.625 100 12738.30 256.10 54795.55 88888.00 2015-04-10 01:57:06.750 100 12738.30 256.02 54795.55 88888.00 2015-04-10 01:57:06.875 100 12738.25 255.95 54795.57 88888.00 2015-04-10 01:57:07.000 100 12738.20 255.88 54795.57 88888.00 2015-04-10 01:57:07.125 100 12738.17 255.85 54795.62 88888.00 2015-04-10 01:57:07.250 100 12738.08 255.75 54795.65 88888.00 2015-04-10 01:57:07.375 100 12738.12 255.70 54795.65 88888.00 2015-04-10 01:57:07.500 100 12738.10 255.68 54795.68 88888.00 2015-04-10 01:57:07.625 100 12738.10 255.62 54795.68 88888.00 2015-04-10 01:57:07.750 100 12738.08 255.55 54795.70 88888.00 2015-04-10 01:57:07.875 100 12738.02 255.53 54795.68 88888.00 2015-04-10 01:57:08.000 100 12738.05 255.45 54795.70 88888.00 2015-04-10 01:57:08.125 100 12738.08 255.47 54795.78 88888.00 2015-04-10 01:57:08.250 100 12738.08 255.50 54795.80 88888.00 2015-04-10 01:57:08.375 100 12738.10 255.50 54795.80 88888.00 2015-04-10 01:57:08.500 100 12738.02 255.50 54795.85 88888.00 2015-04-10 01:57:08.625 100 12738.00 255.45 54795.85 88888.00 2015-04-10 01:57:08.750 100 12738.02 255.47 54795.90 88888.00 2015-04-10 01:57:08.875 100 12737.98 255.50 54795.88 88888.00 2015-04-10 01:57:09.000 100 12737.90 255.50 54795.85 88888.00 2015-04-10 01:57:09.125 100 12737.88 255.50 54795.88 88888.00 2015-04-10 01:57:09.250 100 12737.73 255.47 54795.90 88888.00 2015-04-10 01:57:09.375 100 12737.70 255.50 54795.93 88888.00 2015-04-10 01:57:09.500 100 12737.77 255.50 54795.95 88888.00 2015-04-10 01:57:09.625 100 12737.75 255.53 54795.95 88888.00 2015-04-10 01:57:09.750 100 12737.67 255.55 54796.00 88888.00 2015-04-10 01:57:09.875 100 12737.58 255.53 54795.97 88888.00 2015-04-10 01:57:10.000 100 12737.55 255.50 54795.95 88888.00 2015-04-10 01:57:10.125 100 12737.58 255.50 54796.00 88888.00 2015-04-10 01:57:10.250 100 12737.55 255.47 54796.00 88888.00 2015-04-10 01:57:10.375 100 12737.58 255.40 54796.00 88888.00 2015-04-10 01:57:10.500 100 12737.70 255.38 54796.03 88888.00 2015-04-10 01:57:10.625 100 12737.77 255.40 54796.03 88888.00 2015-04-10 01:57:10.750 100 12737.75 255.35 54796.05 88888.00 2015-04-10 01:57:10.875 100 12737.80 255.32 54796.05 88888.00 2015-04-10 01:57:11.000 100 12737.83 255.32 54796.05 88888.00 2015-04-10 01:57:11.125 100 12737.75 255.28 54796.05 88888.00 2015-04-10 01:57:11.250 100 12737.65 255.25 54796.05 88888.00 2015-04-10 01:57:11.375 100 12737.73 255.28 54796.07 88888.00 2015-04-10 01:57:11.500 100 12737.75 255.25 54796.05 88888.00 2015-04-10 01:57:11.625 100 12737.83 255.25 54796.07 88888.00 2015-04-10 01:57:11.750 100 12737.85 255.28 54796.05 88888.00 2015-04-10 01:57:11.875 100 12737.85 255.32 54796.07 88888.00 2015-04-10 01:57:12.000 100 12737.77 255.32 54796.07 88888.00 2015-04-10 01:57:12.125 100 12737.70 255.32 54796.07 88888.00 2015-04-10 01:57:12.250 100 12737.70 255.30 54796.10 88888.00 2015-04-10 01:57:12.375 100 12737.77 255.32 54796.12 88888.00 2015-04-10 01:57:12.500 100 12737.83 255.32 54796.12 88888.00 2015-04-10 01:57:12.625 100 12737.80 255.35 54796.07 88888.00 2015-04-10 01:57:12.750 100 12737.75 255.32 54796.10 88888.00 2015-04-10 01:57:12.875 100 12737.75 255.30 54796.12 88888.00 2015-04-10 01:57:13.000 100 12737.80 255.30 54796.15 88888.00 2015-04-10 01:57:13.125 100 12737.80 255.30 54796.18 88888.00 2015-04-10 01:57:13.250 100 12737.73 255.25 54796.20 88888.00 2015-04-10 01:57:13.375 100 12737.80 255.28 54796.22 88888.00 2015-04-10 01:57:13.500 100 12737.85 255.22 54796.20 88888.00 2015-04-10 01:57:13.625 100 12737.85 255.22 54796.25 88888.00 2015-04-10 01:57:13.750 100 12737.77 255.20 54796.25 88888.00 2015-04-10 01:57:13.875 100 12737.77 255.18 54796.28 88888.00 2015-04-10 01:57:14.000 100 12737.77 255.15 54796.30 88888.00 2015-04-10 01:57:14.125 100 12737.80 255.12 54796.32 88888.00 2015-04-10 01:57:14.250 100 12737.75 255.07 54796.35 88888.00 2015-04-10 01:57:14.375 100 12737.67 255.10 54796.40 88888.00 2015-04-10 01:57:14.500 100 12737.65 255.05 54796.40 88888.00 2015-04-10 01:57:14.625 100 12737.65 255.00 54796.43 88888.00 2015-04-10 01:57:14.750 100 12737.70 255.00 54796.43 88888.00 2015-04-10 01:57:14.875 100 12737.70 254.97 54796.40 88888.00 2015-04-10 01:57:15.000 100 12737.62 254.90 54796.47 88888.00 2015-04-10 01:57:15.125 100 12737.55 254.90 54796.47 88888.00 2015-04-10 01:57:15.250 100 12737.42 254.90 54796.47 88888.00 2015-04-10 01:57:15.375 100 12737.42 254.90 54796.50 88888.00 2015-04-10 01:57:15.500 100 12737.38 254.82 54796.57 88888.00 2015-04-10 01:57:15.625 100 12737.35 254.80 54796.62 88888.00 2015-04-10 01:57:15.750 100 12737.27 254.80 54796.65 88888.00 2015-04-10 01:57:15.875 100 12737.27 254.78 54796.65 88888.00 2015-04-10 01:57:16.000 100 12737.27 254.78 54796.65 88888.00 2015-04-10 01:57:16.125 100 12737.27 254.72 54796.68 88888.00 2015-04-10 01:57:16.250 100 12737.20 254.70 54796.75 88888.00 2015-04-10 01:57:16.375 100 12737.15 254.65 54796.75 88888.00 2015-04-10 01:57:16.500 100 12737.12 254.60 54796.75 88888.00 2015-04-10 01:57:16.625 100 12737.02 254.55 54796.78 88888.00 2015-04-10 01:57:16.750 100 12736.90 254.45 54796.75 88888.00 2015-04-10 01:57:16.875 100 12736.77 254.40 54796.70 88888.00 2015-04-10 01:57:17.000 100 12736.83 254.45 54796.78 88888.00 2015-04-10 01:57:17.125 100 12736.85 254.45 54796.82 88888.00 2015-04-10 01:57:17.250 100 12736.83 254.43 54796.88 88888.00 2015-04-10 01:57:17.375 100 12736.77 254.38 54796.88 88888.00 2015-04-10 01:57:17.500 100 12736.73 254.32 54796.88 88888.00 2015-04-10 01:57:17.625 100 12736.70 254.28 54796.90 88888.00 2015-04-10 01:57:17.750 100 12736.73 254.22 54796.93 88888.00 2015-04-10 01:57:17.875 100 12736.73 254.20 54796.95 88888.00 2015-04-10 01:57:18.000 100 12736.65 254.18 54796.95 88888.00 2015-04-10 01:57:18.125 100 12736.62 254.15 54796.97 88888.00 2015-04-10 01:57:18.250 100 12736.60 254.10 54796.97 88888.00 2015-04-10 01:57:18.375 100 12736.67 254.07 54797.03 88888.00 2015-04-10 01:57:18.500 100 12736.70 254.07 54797.03 88888.00 2015-04-10 01:57:18.625 100 12736.67 254.07 54797.03 88888.00 2015-04-10 01:57:18.750 100 12736.62 254.07 54797.03 88888.00 2015-04-10 01:57:18.875 100 12736.60 254.05 54797.03 88888.00 2015-04-10 01:57:19.000 100 12736.62 254.00 54797.05 88888.00 2015-04-10 01:57:19.125 100 12736.60 254.00 54797.07 88888.00 2015-04-10 01:57:19.250 100 12736.52 253.97 54797.07 88888.00 2015-04-10 01:57:19.375 100 12736.55 254.00 54797.10 88888.00 2015-04-10 01:57:19.500 100 12736.55 253.97 54797.10 88888.00 2015-04-10 01:57:19.625 100 12736.55 253.97 54797.10 88888.00 2015-04-10 01:57:19.750 100 12736.60 253.97 54797.07 88888.00 2015-04-10 01:57:19.875 100 12736.62 254.00 54797.07 88888.00 2015-04-10 01:57:20.000 100 12736.62 254.03 54797.10 88888.00 2015-04-10 01:57:20.125 100 12736.62 254.05 54797.12 88888.00 2015-04-10 01:57:20.250 100 12736.62 254.07 54797.12 88888.00 2015-04-10 01:57:20.375 100 12736.65 254.03 54797.15 88888.00 2015-04-10 01:57:20.500 100 12736.67 254.03 54797.12 88888.00 2015-04-10 01:57:20.625 100 12736.70 254.05 54797.12 88888.00 2015-04-10 01:57:20.750 100 12736.77 254.05 54797.18 88888.00 2015-04-10 01:57:20.875 100 12736.80 254.10 54797.20 88888.00 2015-04-10 01:57:21.000 100 12736.77 254.10 54797.18 88888.00 2015-04-10 01:57:21.125 100 12736.70 254.07 54797.20 88888.00 2015-04-10 01:57:21.250 100 12736.55 254.10 54797.22 88888.00 2015-04-10 01:57:21.375 100 12736.58 254.15 54797.25 88888.00 2015-04-10 01:57:21.500 100 12736.58 254.15 54797.25 88888.00 2015-04-10 01:57:21.625 100 12736.50 254.15 54797.20 88888.00 2015-04-10 01:57:21.750 100 12736.48 254.22 54797.30 88888.00 2015-04-10 01:57:21.875 100 12736.40 254.25 54797.30 88888.00 2015-04-10 01:57:22.000 100 12736.27 254.25 54797.30 88888.00 2015-04-10 01:57:22.125 100 12736.30 254.28 54797.30 88888.00 2015-04-10 01:57:22.250 100 12736.27 254.30 54797.35 88888.00 2015-04-10 01:57:22.375 100 12736.27 254.32 54797.40 88888.00 2015-04-10 01:57:22.500 100 12736.23 254.25 54797.35 88888.00 2015-04-10 01:57:22.625 100 12736.23 254.22 54797.32 88888.00 2015-04-10 01:57:22.750 100 12736.17 254.18 54797.32 88888.00 2015-04-10 01:57:22.875 100 12736.12 254.18 54797.38 88888.00 2015-04-10 01:57:23.000 100 12736.17 254.20 54797.43 88888.00 2015-04-10 01:57:23.125 100 12736.12 254.12 54797.47 88888.00 2015-04-10 01:57:23.250 100 12736.00 254.07 54797.53 88888.00 2015-04-10 01:57:23.375 100 12735.92 254.03 54797.53 88888.00 2015-04-10 01:57:23.500 100 12735.90 253.97 54797.50 88888.00 2015-04-10 01:57:23.625 100 12735.88 253.93 54797.55 88888.00 2015-04-10 01:57:23.750 100 12735.80 253.85 54797.55 88888.00 2015-04-10 01:57:23.875 100 12735.73 253.82 54797.57 88888.00 2015-04-10 01:57:24.000 100 12735.67 253.80 54797.57 88888.00 2015-04-10 01:57:24.125 100 12735.58 253.70 54797.60 88888.00 2015-04-10 01:57:24.250 100 12735.50 253.68 54797.60 88888.00 2015-04-10 01:57:24.375 100 12735.50 253.68 54797.65 88888.00 2015-04-10 01:57:24.500 100 12735.50 253.65 54797.65 88888.00 2015-04-10 01:57:24.625 100 12735.42 253.60 54797.68 88888.00 2015-04-10 01:57:24.750 100 12735.30 253.57 54797.68 88888.00 2015-04-10 01:57:24.875 100 12735.30 253.55 54797.70 88888.00 2015-04-10 01:57:25.000 100 12735.35 253.57 54797.72 88888.00 2015-04-10 01:57:25.125 100 12735.33 253.57 54797.75 88888.00 2015-04-10 01:57:25.250 100 12735.20 253.57 54797.78 88888.00 2015-04-10 01:57:25.375 100 12735.17 253.55 54797.80 88888.00 2015-04-10 01:57:25.500 100 12735.10 253.57 54797.80 88888.00 2015-04-10 01:57:25.625 100 12735.08 253.60 54797.82 88888.00 2015-04-10 01:57:25.750 100 12735.02 253.62 54797.80 88888.00 2015-04-10 01:57:25.875 100 12735.02 253.65 54797.82 88888.00 2015-04-10 01:57:26.000 100 12735.05 253.70 54797.80 88888.00 2015-04-10 01:57:26.125 100 12735.08 253.72 54797.85 88888.00 2015-04-10 01:57:26.250 100 12735.02 253.70 54797.88 88888.00 2015-04-10 01:57:26.375 100 12735.10 253.72 54797.85 88888.00 2015-04-10 01:57:26.500 100 12735.10 253.70 54797.85 88888.00 2015-04-10 01:57:26.625 100 12735.08 253.72 54797.88 88888.00 2015-04-10 01:57:26.750 100 12735.12 253.68 54797.93 88888.00 2015-04-10 01:57:26.875 100 12735.17 253.68 54797.90 88888.00 2015-04-10 01:57:27.000 100 12735.17 253.62 54797.93 88888.00 2015-04-10 01:57:27.125 100 12735.20 253.60 54797.93 88888.00 2015-04-10 01:57:27.250 100 12735.20 253.53 54797.97 88888.00 2015-04-10 01:57:27.375 100 12735.25 253.53 54797.97 88888.00 2015-04-10 01:57:27.500 100 12735.33 253.50 54797.95 88888.00 2015-04-10 01:57:27.625 100 12735.30 253.45 54797.97 88888.00 2015-04-10 01:57:27.750 100 12735.33 253.40 54797.97 88888.00 2015-04-10 01:57:27.875 100 12735.30 253.32 54797.95 88888.00 2015-04-10 01:57:28.000 100 12735.33 253.30 54797.97 88888.00 2015-04-10 01:57:28.125 100 12735.35 253.30 54798.00 88888.00 2015-04-10 01:57:28.250 100 12735.38 253.22 54798.03 88888.00 2015-04-10 01:57:28.375 100 12735.33 253.18 54798.00 88888.00 2015-04-10 01:57:28.500 100 12735.23 253.12 54798.03 88888.00 2015-04-10 01:57:28.625 100 12735.17 253.18 54798.07 88888.00 2015-04-10 01:57:28.750 100 12735.20 253.12 54798.10 88888.00 2015-04-10 01:57:28.875 100 12735.23 253.12 54798.12 88888.00 2015-04-10 01:57:29.000 100 12735.20 253.12 54798.12 88888.00 2015-04-10 01:57:29.125 100 12735.15 253.15 54798.15 88888.00 2015-04-10 01:57:29.250 100 12735.12 253.10 54798.07 88888.00 2015-04-10 01:57:29.375 100 12735.10 253.10 54798.07 88888.00 2015-04-10 01:57:29.500 100 12735.00 253.12 54798.12 88888.00 2015-04-10 01:57:29.625 100 12734.95 253.15 54798.15 88888.00 2015-04-10 01:57:29.750 100 12734.95 253.15 54798.15 88888.00 2015-04-10 01:57:29.875 100 12734.90 253.12 54798.20 88888.00 2015-04-10 01:57:30.000 100 12734.83 253.07 54798.20 88888.00 2015-04-10 01:57:30.125 100 12734.85 253.10 54798.20 88888.00 2015-04-10 01:57:30.250 100 12734.70 253.07 54798.22 88888.00 2015-04-10 01:57:30.375 100 12734.62 253.07 54798.22 88888.00 2015-04-10 01:57:30.500 100 12734.62 253.05 54798.25 88888.00 2015-04-10 01:57:30.625 100 12734.58 253.05 54798.28 88888.00 2015-04-10 01:57:30.750 100 12734.55 252.97 54798.25 88888.00 2015-04-10 01:57:30.875 100 12734.52 252.97 54798.28 88888.00 2015-04-10 01:57:31.000 100 12734.55 252.97 54798.28 88888.00 2015-04-10 01:57:31.125 100 12734.55 252.95 54798.30 88888.00 2015-04-10 01:57:31.250 100 12734.50 252.93 54798.30 88888.00 2015-04-10 01:57:31.375 100 12734.45 252.93 54798.30 88888.00 2015-04-10 01:57:31.500 100 12734.42 252.95 54798.30 88888.00 2015-04-10 01:57:31.625 100 12734.40 252.97 54798.30 88888.00 2015-04-10 01:57:31.750 100 12734.45 252.97 54798.30 88888.00 2015-04-10 01:57:31.875 100 12734.42 252.93 54798.30 88888.00 2015-04-10 01:57:32.000 100 12734.40 252.93 54798.22 88888.00 2015-04-10 01:57:32.125 100 12734.38 252.95 54798.30 88888.00 2015-04-10 01:57:32.250 100 12734.35 252.95 54798.30 88888.00 2015-04-10 01:57:32.375 100 12734.38 252.95 54798.30 88888.00 2015-04-10 01:57:32.500 100 12734.40 252.90 54798.28 88888.00 2015-04-10 01:57:32.625 100 12734.45 252.88 54798.30 88888.00 2015-04-10 01:57:32.750 100 12734.38 252.85 54798.32 88888.00 2015-04-10 01:57:32.875 100 12734.33 252.85 54798.35 88888.00 2015-04-10 01:57:33.000 100 12734.33 252.80 54798.32 88888.00 2015-04-10 01:57:33.125 100 12734.35 252.75 54798.35 88888.00 2015-04-10 01:57:33.250 100 12734.33 252.68 54798.30 88888.00 2015-04-10 01:57:33.375 100 12734.33 252.62 54798.30 88888.00 2015-04-10 01:57:33.500 100 12734.38 252.60 54798.35 88888.00 2015-04-10 01:57:33.625 100 12734.35 252.60 54798.35 88888.00 2015-04-10 01:57:33.750 100 12734.33 252.53 54798.40 88888.00 2015-04-10 01:57:33.875 100 12734.27 252.50 54798.43 88888.00 2015-04-10 01:57:34.000 100 12734.23 252.40 54798.40 88888.00 2015-04-10 01:57:34.125 100 12734.17 252.38 54798.40 88888.00 2015-04-10 01:57:34.250 100 12734.12 252.35 54798.43 88888.00 2015-04-10 01:57:34.375 100 12734.15 252.30 54798.40 88888.00 2015-04-10 01:57:34.500 100 12734.17 252.32 54798.45 88888.00 2015-04-10 01:57:34.625 100 12734.12 252.32 54798.45 88888.00 2015-04-10 01:57:34.750 100 12734.15 252.28 54798.45 88888.00 2015-04-10 01:57:34.875 100 12734.15 252.28 54798.45 88888.00 2015-04-10 01:57:35.000 100 12734.10 252.30 54798.47 88888.00 2015-04-10 01:57:35.125 100 12734.10 252.28 54798.47 88888.00 2015-04-10 01:57:35.250 100 12734.05 252.28 54798.50 88888.00 2015-04-10 01:57:35.375 100 12734.00 252.30 54798.53 88888.00 2015-04-10 01:57:35.500 100 12734.05 252.30 54798.53 88888.00 2015-04-10 01:57:35.625 100 12734.02 252.35 54798.53 88888.00 2015-04-10 01:57:35.750 100 12734.00 252.35 54798.53 88888.00 2015-04-10 01:57:35.875 100 12733.95 252.38 54798.53 88888.00 2015-04-10 01:57:36.000 100 12734.02 252.40 54798.53 88888.00 2015-04-10 01:57:36.125 100 12734.02 252.43 54798.53 88888.00 2015-04-10 01:57:36.250 100 12734.00 252.40 54798.53 88888.00 2015-04-10 01:57:36.375 100 12733.95 252.40 54798.50 88888.00 2015-04-10 01:57:36.500 100 12733.98 252.45 54798.47 88888.00 2015-04-10 01:57:36.625 100 12733.98 252.50 54798.45 88888.00 2015-04-10 01:57:36.750 100 12734.05 252.53 54798.45 88888.00 2015-04-10 01:57:36.875 100 12734.10 252.55 54798.45 88888.00 2015-04-10 01:57:37.000 100 12734.15 252.57 54798.45 88888.00 2015-04-10 01:57:37.125 100 12734.15 252.62 54798.45 88888.00 2015-04-10 01:57:37.250 100 12734.12 252.65 54798.47 88888.00 2015-04-10 01:57:37.375 100 12734.20 252.70 54798.47 88888.00 2015-04-10 01:57:37.500 100 12734.25 252.70 54798.47 88888.00 2015-04-10 01:57:37.625 100 12734.25 252.68 54798.43 88888.00 2015-04-10 01:57:37.750 100 12734.23 252.65 54798.45 88888.00 2015-04-10 01:57:37.875 100 12734.30 252.65 54798.45 88888.00 2015-04-10 01:57:38.000 100 12734.30 252.62 54798.43 88888.00 2015-04-10 01:57:38.125 100 12734.35 252.62 54798.43 88888.00 2015-04-10 01:57:38.250 100 12734.35 252.60 54798.43 88888.00 2015-04-10 01:57:38.375 100 12734.40 252.55 54798.43 88888.00 2015-04-10 01:57:38.500 100 12734.42 252.53 54798.43 88888.00 2015-04-10 01:57:38.625 100 12734.60 252.50 54798.43 88888.00 2015-04-10 01:57:38.750 100 12734.65 252.47 54798.43 88888.00 2015-04-10 01:57:38.875 100 12734.50 252.43 54798.45 88888.00 2015-04-10 01:57:39.000 100 12734.42 252.38 54798.47 88888.00 2015-04-10 01:57:39.125 100 12734.45 252.30 54798.47 88888.00 2015-04-10 01:57:39.250 100 12734.42 252.28 54798.47 88888.00 2015-04-10 01:57:39.375 100 12734.42 252.18 54798.53 88888.00 2015-04-10 01:57:39.500 100 12734.38 252.15 54798.50 88888.00 2015-04-10 01:57:39.625 100 12734.27 252.07 54798.55 88888.00 2015-04-10 01:57:39.750 100 12734.25 252.03 54798.57 88888.00 2015-04-10 01:57:39.875 100 12734.17 252.00 54798.57 88888.00 2015-04-10 01:57:40.000 100 12734.08 251.93 54798.57 88888.00 2015-04-10 01:57:40.125 100 12734.02 251.93 54798.60 88888.00 2015-04-10 01:57:40.250 100 12733.98 251.93 54798.62 88888.00 2015-04-10 01:57:40.375 100 12733.95 251.93 54798.62 88888.00 2015-04-10 01:57:40.500 100 12733.90 251.95 54798.65 88888.00 2015-04-10 01:57:40.625 100 12733.83 251.97 54798.65 88888.00 2015-04-10 01:57:40.750 100 12733.75 251.95 54798.65 88888.00 2015-04-10 01:57:40.875 100 12733.77 251.93 54798.65 88888.00 2015-04-10 01:57:41.000 100 12733.83 251.93 54798.62 88888.00 2015-04-10 01:57:41.125 100 12733.85 251.93 54798.65 88888.00 2015-04-10 01:57:41.250 100 12733.80 251.97 54798.68 88888.00 2015-04-10 01:57:41.375 100 12733.90 251.97 54798.62 88888.00 2015-04-10 01:57:41.500 100 12733.92 251.97 54798.68 88888.00 2015-04-10 01:57:41.625 100 12733.95 252.03 54798.65 88888.00 2015-04-10 01:57:41.750 100 12733.92 252.05 54798.65 88888.00 2015-04-10 01:57:41.875 100 12733.95 252.05 54798.65 88888.00 2015-04-10 01:57:42.000 100 12734.05 252.05 54798.68 88888.00 2015-04-10 01:57:42.125 100 12734.08 252.07 54798.65 88888.00 2015-04-10 01:57:42.250 100 12734.15 252.10 54798.60 88888.00 2015-04-10 01:57:42.375 100 12734.17 252.12 54798.62 88888.00 2015-04-10 01:57:42.500 100 12734.20 252.15 54798.60 88888.00 2015-04-10 01:57:42.625 100 12734.30 252.12 54798.62 88888.00 2015-04-10 01:57:42.750 100 12734.40 252.15 54798.62 88888.00 2015-04-10 01:57:42.875 100 12734.40 252.15 54798.57 88888.00 2015-04-10 01:57:43.000 100 12734.38 252.18 54798.57 88888.00 2015-04-10 01:57:43.125 100 12734.30 252.18 54798.60 88888.00 2015-04-10 01:57:43.250 100 12734.30 252.18 54798.57 88888.00 2015-04-10 01:57:43.375 100 12734.35 252.18 54798.60 88888.00 2015-04-10 01:57:43.500 100 12734.33 252.25 54798.65 88888.00 2015-04-10 01:57:43.625 100 12734.35 252.20 54798.62 88888.00 2015-04-10 01:57:43.750 100 12734.25 252.22 54798.65 88888.00 2015-04-10 01:57:43.875 100 12734.15 252.22 54798.68 88888.00 2015-04-10 01:57:44.000 100 12734.05 252.28 54798.62 88888.00 2015-04-10 01:57:44.125 100 12733.88 252.30 54798.68 88888.00 2015-04-10 01:57:44.250 100 12733.80 252.32 54798.70 88888.00 2015-04-10 01:57:44.375 100 12733.80 252.30 54798.72 88888.00 2015-04-10 01:57:44.500 100 12733.77 252.32 54798.70 88888.00 2015-04-10 01:57:44.625 100 12733.70 252.35 54798.70 88888.00 2015-04-10 01:57:44.750 100 12733.58 252.32 54798.70 88888.00 2015-04-10 01:57:44.875 100 12733.52 252.35 54798.70 88888.00 2015-04-10 01:57:45.000 100 12733.48 252.35 54798.72 88888.00 2015-04-10 01:57:45.125 100 12733.35 252.32 54798.72 88888.00 2015-04-10 01:57:45.250 100 12733.27 252.32 54798.75 88888.00 2015-04-10 01:57:45.375 100 12733.27 252.30 54798.78 88888.00 2015-04-10 01:57:45.500 100 12733.25 252.25 54798.75 88888.00 2015-04-10 01:57:45.625 100 12733.20 252.22 54798.72 88888.00 2015-04-10 01:57:45.750 100 12733.17 252.18 54798.75 88888.00 2015-04-10 01:57:45.875 100 12733.25 252.10 54798.75 88888.00 2015-04-10 01:57:46.000 100 12733.27 252.03 54798.72 88888.00 2015-04-10 01:57:46.125 100 12733.30 251.97 54798.75 88888.00 2015-04-10 01:57:46.250 100 12733.35 251.90 54798.78 88888.00 2015-04-10 01:57:46.375 100 12733.40 251.88 54798.78 88888.00 2015-04-10 01:57:46.500 100 12733.35 251.80 54798.80 88888.00 2015-04-10 01:57:46.625 100 12733.45 251.80 54798.82 88888.00 2015-04-10 01:57:46.750 100 12733.58 251.75 54798.82 88888.00 2015-04-10 01:57:46.875 100 12733.55 251.68 54798.80 88888.00 2015-04-10 01:57:47.000 100 12733.48 251.65 54798.80 88888.00 2015-04-10 01:57:47.125 100 12733.45 251.60 54798.80 88888.00 2015-04-10 01:57:47.250 100 12733.42 251.60 54798.85 88888.00 2015-04-10 01:57:47.375 100 12733.50 251.57 54798.80 88888.00 2015-04-10 01:57:47.500 100 12733.48 251.60 54798.78 88888.00 2015-04-10 01:57:47.625 100 12733.52 251.62 54798.78 88888.00 2015-04-10 01:57:47.750 100 12733.60 251.60 54798.78 88888.00 2015-04-10 01:57:47.875 100 12733.55 251.57 54798.78 88888.00 2015-04-10 01:57:48.000 100 12733.52 251.55 54798.80 88888.00 2015-04-10 01:57:48.125 100 12733.50 251.60 54798.82 88888.00 2015-04-10 01:57:48.250 100 12733.48 251.62 54798.82 88888.00 2015-04-10 01:57:48.375 100 12733.50 251.68 54798.78 88888.00 2015-04-10 01:57:48.500 100 12733.45 251.68 54798.75 88888.00 2015-04-10 01:57:48.625 100 12733.52 251.68 54798.75 88888.00 2015-04-10 01:57:48.750 100 12733.55 251.72 54798.80 88888.00 2015-04-10 01:57:48.875 100 12733.60 251.72 54798.78 88888.00 2015-04-10 01:57:49.000 100 12733.60 251.68 54798.80 88888.00 2015-04-10 01:57:49.125 100 12733.55 251.68 54798.78 88888.00 2015-04-10 01:57:49.250 100 12733.52 251.65 54798.72 88888.00 2015-04-10 01:57:49.375 100 12733.60 251.62 54798.75 88888.00 2015-04-10 01:57:49.500 100 12733.62 251.60 54798.78 88888.00 2015-04-10 01:57:49.625 100 12733.60 251.57 54798.78 88888.00 2015-04-10 01:57:49.750 100 12733.58 251.53 54798.72 88888.00 2015-04-10 01:57:49.875 100 12733.58 251.45 54798.72 88888.00 2015-04-10 01:57:50.000 100 12733.58 251.38 54798.72 88888.00 2015-04-10 01:57:50.125 100 12733.55 251.38 54798.78 88888.00 2015-04-10 01:57:50.250 100 12733.48 251.35 54798.72 88888.00 2015-04-10 01:57:50.375 100 12733.50 251.35 54798.72 88888.00 2015-04-10 01:57:50.500 100 12733.40 251.35 54798.75 88888.00 2015-04-10 01:57:50.625 100 12733.30 251.32 54798.78 88888.00 2015-04-10 01:57:50.750 100 12733.20 251.32 54798.78 88888.00 2015-04-10 01:57:50.875 100 12733.17 251.32 54798.80 88888.00 2015-04-10 01:57:51.000 100 12733.15 251.35 54798.80 88888.00 2015-04-10 01:57:51.125 100 12733.08 251.35 54798.80 88888.00 2015-04-10 01:57:51.250 100 12733.00 251.30 54798.80 88888.00 2015-04-10 01:57:51.375 100 12732.95 251.30 54798.82 88888.00 2015-04-10 01:57:51.500 100 12732.95 251.28 54798.78 88888.00 2015-04-10 01:57:51.625 100 12732.95 251.28 54798.82 88888.00 2015-04-10 01:57:51.750 100 12732.98 251.32 54798.80 88888.00 2015-04-10 01:57:51.875 100 12732.98 251.32 54798.82 88888.00 2015-04-10 01:57:52.000 100 12732.95 251.28 54798.80 88888.00 2015-04-10 01:57:52.125 100 12732.98 251.22 54798.80 88888.00 2015-04-10 01:57:52.250 100 12733.10 251.22 54798.80 88888.00 2015-04-10 01:57:52.375 100 12733.20 251.25 54798.80 88888.00 2015-04-10 01:57:52.500 100 12733.20 251.20 54798.80 88888.00 2015-04-10 01:57:52.625 100 12733.23 251.15 54798.78 88888.00 2015-04-10 01:57:52.750 100 12733.27 251.12 54798.72 88888.00 2015-04-10 01:57:52.875 100 12733.35 251.12 54798.78 88888.00 2015-04-10 01:57:53.000 100 12733.38 251.07 54798.78 88888.00 2015-04-10 01:57:53.125 100 12733.40 251.03 54798.70 88888.00 2015-04-10 01:57:53.250 100 12733.45 251.00 54798.72 88888.00 2015-04-10 01:57:53.375 100 12733.45 251.00 54798.75 88888.00 2015-04-10 01:57:53.500 100 12733.45 251.03 54798.75 88888.00 2015-04-10 01:57:53.625 100 12733.50 251.05 54798.75 88888.00 2015-04-10 01:57:53.750 100 12733.52 251.03 54798.78 88888.00 2015-04-10 01:57:53.875 100 12733.48 251.03 54798.78 88888.00 2015-04-10 01:57:54.000 100 12733.50 251.03 54798.72 88888.00 2015-04-10 01:57:54.125 100 12733.48 251.07 54798.78 88888.00 2015-04-10 01:57:54.250 100 12733.40 251.05 54798.82 88888.00 2015-04-10 01:57:54.375 100 12733.30 251.05 54798.80 88888.00 2015-04-10 01:57:54.500 100 12733.27 251.07 54798.82 88888.00 2015-04-10 01:57:54.625 100 12733.27 251.07 54798.82 88888.00 2015-04-10 01:57:54.750 100 12733.25 251.05 54798.80 88888.00 2015-04-10 01:57:54.875 100 12733.17 251.07 54798.80 88888.00 2015-04-10 01:57:55.000 100 12733.15 251.07 54798.82 88888.00 2015-04-10 01:57:55.125 100 12733.15 251.05 54798.78 88888.00 2015-04-10 01:57:55.250 100 12733.05 251.03 54798.78 88888.00 2015-04-10 01:57:55.375 100 12733.10 251.00 54798.78 88888.00 2015-04-10 01:57:55.500 100 12733.17 250.93 54798.75 88888.00 2015-04-10 01:57:55.625 100 12733.25 250.88 54798.75 88888.00 2015-04-10 01:57:55.750 100 12733.30 250.82 54798.78 88888.00 2015-04-10 01:57:55.875 100 12733.27 250.78 54798.72 88888.00 2015-04-10 01:57:56.000 100 12733.25 250.72 54798.72 88888.00 2015-04-10 01:57:56.125 100 12733.17 250.68 54798.75 88888.00 2015-04-10 01:57:56.250 100 12733.10 250.60 54798.75 88888.00 2015-04-10 01:57:56.375 100 12733.15 250.57 54798.68 88888.00 2015-04-10 01:57:56.500 100 12733.10 250.57 54798.65 88888.00 2015-04-10 01:57:56.625 100 12733.12 250.55 54798.72 88888.00 2015-04-10 01:57:56.750 100 12733.15 250.50 54798.75 88888.00 2015-04-10 01:57:56.875 100 12733.12 250.47 54798.72 88888.00 2015-04-10 01:57:57.000 100 12733.17 250.45 54798.70 88888.00 2015-04-10 01:57:57.125 100 12733.17 250.50 54798.72 88888.00 2015-04-10 01:57:57.250 100 12733.10 250.50 54798.75 88888.00 2015-04-10 01:57:57.375 100 12733.00 250.53 54798.78 88888.00 2015-04-10 01:57:57.500 100 12733.00 250.55 54798.72 88888.00 2015-04-10 01:57:57.625 100 12733.08 250.57 54798.78 88888.00 2015-04-10 01:57:57.750 100 12733.12 250.62 54798.78 88888.00 2015-04-10 01:57:57.875 100 12733.05 250.68 54798.75 88888.00 2015-04-10 01:57:58.000 100 12733.08 250.72 54798.72 88888.00 2015-04-10 01:57:58.125 100 12733.10 250.75 54798.72 88888.00 2015-04-10 01:57:58.250 100 12733.10 250.75 54798.70 88888.00 2015-04-10 01:57:58.375 100 12733.15 250.78 54798.70 88888.00 2015-04-10 01:57:58.500 100 12733.23 250.80 54798.70 88888.00 2015-04-10 01:57:58.625 100 12733.27 250.85 54798.70 88888.00 2015-04-10 01:57:58.750 100 12733.35 250.82 54798.65 88888.00 2015-04-10 01:57:58.875 100 12733.48 250.82 54798.62 88888.00 2015-04-10 01:57:59.000 100 12733.55 250.85 54798.60 88888.00 2015-04-10 01:57:59.125 100 12733.58 250.88 54798.62 88888.00 2015-04-10 01:57:59.250 100 12733.55 250.82 54798.62 88888.00 2015-04-10 01:57:59.375 100 12733.58 250.82 54798.62 88888.00 2015-04-10 01:57:59.500 100 12733.65 250.82 54798.62 88888.00 2015-04-10 01:57:59.625 100 12733.70 250.82 54798.62 88888.00 2015-04-10 01:57:59.750 100 12733.67 250.82 54798.57 88888.00 2015-04-10 01:57:59.875 100 12733.73 250.82 54798.53 88888.00 2015-04-10 01:58:00.000 100 12733.75 250.90 54798.55 88888.00 2015-04-10 01:58:00.125 100 12733.75 250.93 54798.57 88888.00 2015-04-10 01:58:00.250 100 12733.67 250.93 54798.57 88888.00 2015-04-10 01:58:00.375 100 12733.70 250.90 54798.55 88888.00 2015-04-10 01:58:00.500 100 12733.67 250.95 54798.57 88888.00 2015-04-10 01:58:00.625 100 12733.65 250.95 54798.57 88888.00 2015-04-10 01:58:00.750 100 12733.60 250.97 54798.57 88888.00 2015-04-10 01:58:00.875 100 12733.62 251.00 54798.60 88888.00 2015-04-10 01:58:01.000 100 12733.70 251.00 54798.60 88888.00 2015-04-10 01:58:01.125 100 12733.70 251.03 54798.62 88888.00 2015-04-10 01:58:01.250 100 12733.60 250.95 54798.60 88888.00 2015-04-10 01:58:01.375 100 12733.58 250.93 54798.57 88888.00 2015-04-10 01:58:01.500 100 12733.52 250.90 54798.55 88888.00 2015-04-10 01:58:01.625 100 12733.48 250.82 54798.55 88888.00 2015-04-10 01:58:01.750 100 12733.50 250.82 54798.55 88888.00 2015-04-10 01:58:01.875 100 12733.55 250.75 54798.55 88888.00 2015-04-10 01:58:02.000 100 12733.52 250.65 54798.50 88888.00 2015-04-10 01:58:02.125 100 12733.48 250.57 54798.53 88888.00 2015-04-10 01:58:02.250 100 12733.42 250.53 54798.53 88888.00 2015-04-10 01:58:02.375 100 12733.50 250.55 54798.55 88888.00 2015-04-10 01:58:02.500 100 12733.42 250.47 54798.53 88888.00 2015-04-10 01:58:02.625 100 12733.33 250.45 54798.53 88888.00 2015-04-10 01:58:02.750 100 12733.35 250.38 54798.50 88888.00 2015-04-10 01:58:02.875 100 12733.42 250.35 54798.47 88888.00 2015-04-10 01:58:03.000 100 12733.45 250.32 54798.47 88888.00 2015-04-10 01:58:03.125 100 12733.40 250.35 54798.53 88888.00 2015-04-10 01:58:03.250 100 12733.33 250.32 54798.55 88888.00 2015-04-10 01:58:03.375 100 12733.35 250.32 54798.55 88888.00 2015-04-10 01:58:03.500 100 12733.35 250.30 54798.55 88888.00 2015-04-10 01:58:03.625 100 12733.35 250.28 54798.53 88888.00 2015-04-10 01:58:03.750 100 12733.27 250.28 54798.55 88888.00 2015-04-10 01:58:03.875 100 12733.23 250.25 54798.55 88888.00 2015-04-10 01:58:04.000 100 12733.25 250.25 54798.50 88888.00 2015-04-10 01:58:04.125 100 12733.33 250.25 54798.47 88888.00 2015-04-10 01:58:04.250 100 12733.33 250.22 54798.50 88888.00 2015-04-10 01:58:04.375 100 12733.35 250.25 54798.50 88888.00 2015-04-10 01:58:04.500 100 12733.27 250.22 54798.53 88888.00 2015-04-10 01:58:04.625 100 12733.33 250.28 54798.50 88888.00 2015-04-10 01:58:04.750 100 12733.42 250.30 54798.50 88888.00 2015-04-10 01:58:04.875 100 12733.42 250.28 54798.47 88888.00 2015-04-10 01:58:05.000 100 12733.45 250.25 54798.45 88888.00 2015-04-10 01:58:05.125 100 12733.52 250.28 54798.43 88888.00 2015-04-10 01:58:05.250 100 12733.55 250.35 54798.43 88888.00 2015-04-10 01:58:05.375 100 12733.60 250.40 54798.40 88888.00 2015-04-10 01:58:05.500 100 12733.62 250.47 54798.45 88888.00 2015-04-10 01:58:05.625 100 12733.65 250.55 54798.45 88888.00 2015-04-10 01:58:05.750 100 12733.62 250.60 54798.43 88888.00 2015-04-10 01:58:05.875 100 12733.62 250.68 54798.43 88888.00 2015-04-10 01:58:06.000 100 12733.65 250.75 54798.40 88888.00 2015-04-10 01:58:06.125 100 12733.60 250.82 54798.40 88888.00 2015-04-10 01:58:06.250 100 12733.60 250.88 54798.38 88888.00 2015-04-10 01:58:06.375 100 12733.65 250.93 54798.35 88888.00 2015-04-10 01:58:06.500 100 12733.67 251.03 54798.35 88888.00 2015-04-10 01:58:06.625 100 12733.70 251.07 54798.35 88888.00 2015-04-10 01:58:06.750 100 12733.62 251.10 54798.32 88888.00 2015-04-10 01:58:06.875 100 12733.62 251.15 54798.32 88888.00 2015-04-10 01:58:07.000 100 12733.65 251.22 54798.30 88888.00 2015-04-10 01:58:07.125 100 12733.73 251.25 54798.30 88888.00 2015-04-10 01:58:07.250 100 12733.67 251.25 54798.28 88888.00 2015-04-10 01:58:07.375 100 12733.62 251.25 54798.25 88888.00 2015-04-10 01:58:07.500 100 12733.67 251.25 54798.30 88888.00 2015-04-10 01:58:07.625 100 12733.67 251.25 54798.30 88888.00 2015-04-10 01:58:07.750 100 12733.62 251.25 54798.28 88888.00 2015-04-10 01:58:07.875 100 12733.52 251.18 54798.20 88888.00 2015-04-10 01:58:08.000 100 12733.52 251.12 54798.20 88888.00 2015-04-10 01:58:08.125 100 12733.55 251.15 54798.22 88888.00 2015-04-10 01:58:08.250 100 12733.45 251.15 54798.20 88888.00 2015-04-10 01:58:08.375 100 12733.42 251.15 54798.25 88888.00 2015-04-10 01:58:08.500 100 12733.38 251.22 54798.25 88888.00 2015-04-10 01:58:08.625 100 12733.33 251.22 54798.25 88888.00 2015-04-10 01:58:08.750 100 12733.23 251.22 54798.25 88888.00 2015-04-10 01:58:08.875 100 12733.15 251.22 54798.30 88888.00 2015-04-10 01:58:09.000 100 12733.00 251.25 54798.30 88888.00 2015-04-10 01:58:09.125 100 12732.85 251.25 54798.30 88888.00 2015-04-10 01:58:09.250 100 12732.77 251.25 54798.30 88888.00 2015-04-10 01:58:09.375 100 12732.73 251.25 54798.35 88888.00 2015-04-10 01:58:09.500 100 12732.62 251.28 54798.38 88888.00 2015-04-10 01:58:09.625 100 12732.60 251.25 54798.40 88888.00 2015-04-10 01:58:09.750 100 12732.50 251.25 54798.38 88888.00 2015-04-10 01:58:09.875 100 12732.42 251.22 54798.40 88888.00 2015-04-10 01:58:10.000 100 12732.40 251.20 54798.40 88888.00 2015-04-10 01:58:10.125 100 12732.35 251.20 54798.38 88888.00 2015-04-10 01:58:10.250 100 12732.30 251.18 54798.38 88888.00 2015-04-10 01:58:10.375 100 12732.30 251.15 54798.35 88888.00 2015-04-10 01:58:10.500 100 12732.23 251.18 54798.35 88888.00 2015-04-10 01:58:10.625 100 12732.27 251.15 54798.35 88888.00 2015-04-10 01:58:10.750 100 12732.35 251.12 54798.35 88888.00 2015-04-10 01:58:10.875 100 12732.40 251.15 54798.38 88888.00 2015-04-10 01:58:11.000 100 12732.40 251.10 54798.35 88888.00 2015-04-10 01:58:11.125 100 12732.38 251.10 54798.35 88888.00 2015-04-10 01:58:11.250 100 12732.38 251.12 54798.32 88888.00 2015-04-10 01:58:11.375 100 12732.42 251.07 54798.28 88888.00 2015-04-10 01:58:11.500 100 12732.45 251.10 54798.25 88888.00 2015-04-10 01:58:11.625 100 12732.52 251.15 54798.28 88888.00 2015-04-10 01:58:11.750 100 12732.60 251.18 54798.28 88888.00 2015-04-10 01:58:11.875 100 12732.60 251.18 54798.20 88888.00 2015-04-10 01:58:12.000 100 12732.62 251.15 54798.22 88888.00 2015-04-10 01:58:12.125 100 12732.73 251.18 54798.22 88888.00 2015-04-10 01:58:12.250 100 12732.70 251.20 54798.22 88888.00 2015-04-10 01:58:12.375 100 12732.75 251.22 54798.25 88888.00 2015-04-10 01:58:12.500 100 12732.88 251.20 54798.25 88888.00 2015-04-10 01:58:12.625 100 12732.95 251.20 54798.25 88888.00 2015-04-10 01:58:12.750 100 12732.90 251.18 54798.20 88888.00 2015-04-10 01:58:12.875 100 12732.92 251.20 54798.20 88888.00 2015-04-10 01:58:13.000 100 12732.98 251.18 54798.20 88888.00 2015-04-10 01:58:13.125 100 12732.98 251.12 54798.22 88888.00 2015-04-10 01:58:13.250 100 12732.88 251.15 54798.25 88888.00 2015-04-10 01:58:13.375 100 12732.90 251.15 54798.28 88888.00 2015-04-10 01:58:13.500 100 12732.85 251.12 54798.22 88888.00 2015-04-10 01:58:13.625 100 12732.83 251.15 54798.20 88888.00 2015-04-10 01:58:13.750 100 12732.80 251.15 54798.20 88888.00 2015-04-10 01:58:13.875 100 12732.75 251.10 54798.20 88888.00 2015-04-10 01:58:14.000 100 12732.67 251.07 54798.12 88888.00 2015-04-10 01:58:14.125 100 12732.65 251.12 54798.20 88888.00 2015-04-10 01:58:14.250 100 12732.60 251.10 54798.22 88888.00 2015-04-10 01:58:14.375 100 12732.65 251.07 54798.20 88888.00 2015-04-10 01:58:14.500 100 12732.60 251.03 54798.20 88888.00 2015-04-10 01:58:14.625 100 12732.55 250.97 54798.20 88888.00 2015-04-10 01:58:14.750 100 12732.55 250.95 54798.22 88888.00 2015-04-10 01:58:14.875 100 12732.55 250.93 54798.20 88888.00 2015-04-10 01:58:15.000 100 12732.55 250.88 54798.20 88888.00 2015-04-10 01:58:15.125 100 12732.50 250.80 54798.22 88888.00 2015-04-10 01:58:15.250 100 12732.45 250.70 54798.28 88888.00 2015-04-10 01:58:15.375 100 12732.45 250.72 54798.28 88888.00 2015-04-10 01:58:15.500 100 12732.42 250.72 54798.25 88888.00 2015-04-10 01:58:15.625 100 12732.38 250.65 54798.25 88888.00 2015-04-10 01:58:15.750 100 12732.35 250.57 54798.30 88888.00 2015-04-10 01:58:15.875 100 12732.38 250.53 54798.32 88888.00 2015-04-10 01:58:16.000 100 12732.33 250.47 54798.28 88888.00 2015-04-10 01:58:16.125 100 12732.30 250.45 54798.30 88888.00 2015-04-10 01:58:16.250 100 12732.27 250.43 54798.30 88888.00 2015-04-10 01:58:16.375 100 12732.33 250.43 54798.28 88888.00 2015-04-10 01:58:16.500 100 12732.35 250.43 54798.25 88888.00 2015-04-10 01:58:16.625 100 12732.38 250.40 54798.28 88888.00 2015-04-10 01:58:16.750 100 12732.35 250.35 54798.28 88888.00 2015-04-10 01:58:16.875 100 12732.40 250.38 54798.22 88888.00 2015-04-10 01:58:17.000 100 12732.45 250.38 54798.30 88888.00 2015-04-10 01:58:17.125 100 12732.42 250.35 54798.30 88888.00 2015-04-10 01:58:17.250 100 12732.50 250.30 54798.25 88888.00 2015-04-10 01:58:17.375 100 12732.60 250.30 54798.25 88888.00 2015-04-10 01:58:17.500 100 12732.65 250.30 54798.25 88888.00 2015-04-10 01:58:17.625 100 12732.67 250.28 54798.22 88888.00 2015-04-10 01:58:17.750 100 12732.77 250.25 54798.20 88888.00 2015-04-10 01:58:17.875 100 12732.83 250.22 54798.20 88888.00 2015-04-10 01:58:18.000 100 12732.83 250.18 54798.18 88888.00 2015-04-10 01:58:18.125 100 12732.85 250.18 54798.18 88888.00 2015-04-10 01:58:18.250 100 12732.88 250.22 54798.15 88888.00 2015-04-10 01:58:18.375 100 12733.00 250.22 54798.12 88888.00 2015-04-10 01:58:18.500 100 12733.05 250.22 54798.12 88888.00 2015-04-10 01:58:18.625 100 12733.00 250.25 54798.12 88888.00 2015-04-10 01:58:18.750 100 12733.00 250.28 54798.10 88888.00 2015-04-10 01:58:18.875 100 12733.05 250.25 54798.03 88888.00 2015-04-10 01:58:19.000 100 12733.08 250.35 54798.10 88888.00 2015-04-10 01:58:19.125 100 12733.08 250.35 54798.10 88888.00 2015-04-10 01:58:19.250 100 12733.02 250.38 54798.07 88888.00 2015-04-10 01:58:19.375 100 12733.02 250.40 54798.07 88888.00 2015-04-10 01:58:19.500 100 12733.08 250.45 54798.10 88888.00 2015-04-10 01:58:19.625 100 12733.02 250.47 54798.10 88888.00 2015-04-10 01:58:19.750 100 12732.92 250.47 54798.10 88888.00 2015-04-10 01:58:19.875 100 12732.85 250.50 54798.10 88888.00 2015-04-10 01:58:20.000 100 12732.95 250.45 54798.10 88888.00 2015-04-10 01:58:20.125 100 12732.98 250.40 54798.12 88888.00 2015-04-10 01:58:20.250 100 12732.90 250.40 54798.15 88888.00 2015-04-10 01:58:20.375 100 12732.90 250.40 54798.12 88888.00 2015-04-10 01:58:20.500 100 12732.85 250.35 54798.10 88888.00 2015-04-10 01:58:20.625 100 12732.85 250.32 54798.12 88888.00 2015-04-10 01:58:20.750 100 12732.85 250.28 54798.12 88888.00 2015-04-10 01:58:20.875 100 12732.83 250.25 54798.10 88888.00 2015-04-10 01:58:21.000 100 12732.85 250.22 54798.07 88888.00 2015-04-10 01:58:21.125 100 12732.92 250.20 54798.07 88888.00 2015-04-10 01:58:21.250 100 12732.95 250.18 54798.10 88888.00 2015-04-10 01:58:21.375 100 12732.92 250.18 54798.07 88888.00 2015-04-10 01:58:21.500 100 12732.92 250.15 54798.07 88888.00 2015-04-10 01:58:21.625 100 12732.95 250.20 54798.03 88888.00 2015-04-10 01:58:21.750 100 12732.95 250.20 54798.05 88888.00 2015-04-10 01:58:21.875 100 12732.98 250.20 54798.05 88888.00 2015-04-10 01:58:22.000 100 12733.00 250.20 54798.00 88888.00 2015-04-10 01:58:22.125 100 12733.00 250.18 54798.03 88888.00 2015-04-10 01:58:22.250 100 12733.00 250.22 54797.97 88888.00 2015-04-10 01:58:22.375 100 12733.05 250.22 54797.97 88888.00 2015-04-10 01:58:22.500 100 12733.08 250.28 54797.97 88888.00 2015-04-10 01:58:22.625 100 12733.08 250.30 54797.95 88888.00 2015-04-10 01:58:22.750 100 12733.05 250.32 54797.93 88888.00 2015-04-10 01:58:22.875 100 12733.05 250.32 54797.93 88888.00 2015-04-10 01:58:23.000 100 12733.12 250.38 54797.95 88888.00 2015-04-10 01:58:23.125 100 12733.12 250.38 54797.95 88888.00 2015-04-10 01:58:23.250 100 12733.08 250.35 54797.95 88888.00 2015-04-10 01:58:23.375 100 12733.08 250.35 54797.93 88888.00 2015-04-10 01:58:23.500 100 12733.15 250.32 54797.90 88888.00 2015-04-10 01:58:23.625 100 12733.15 250.30 54797.90 88888.00 2015-04-10 01:58:23.750 100 12733.23 250.32 54797.93 88888.00 2015-04-10 01:58:23.875 100 12733.23 250.28 54797.88 88888.00 2015-04-10 01:58:24.000 100 12733.17 250.20 54797.88 88888.00 2015-04-10 01:58:24.125 100 12733.17 250.18 54797.85 88888.00 2015-04-10 01:58:24.250 100 12733.15 250.12 54797.85 88888.00 2015-04-10 01:58:24.375 100 12733.20 250.05 54797.80 88888.00 2015-04-10 01:58:24.500 100 12733.17 249.95 54797.80 88888.00 2015-04-10 01:58:24.625 100 12733.23 249.93 54797.80 88888.00 2015-04-10 01:58:24.750 100 12733.27 249.90 54797.82 88888.00 2015-04-10 01:58:24.875 100 12733.27 249.85 54797.80 88888.00 2015-04-10 01:58:25.000 100 12733.27 249.78 54797.75 88888.00 2015-04-10 01:58:25.125 100 12733.30 249.72 54797.78 88888.00 2015-04-10 01:58:25.250 100 12733.25 249.68 54797.82 88888.00 2015-04-10 01:58:25.375 100 12733.27 249.62 54797.82 88888.00 2015-04-10 01:58:25.500 100 12733.27 249.60 54797.80 88888.00 2015-04-10 01:58:25.625 100 12733.30 249.55 54797.82 88888.00 2015-04-10 01:58:25.750 100 12733.40 249.50 54797.80 88888.00 2015-04-10 01:58:25.875 100 12733.50 249.45 54797.80 88888.00 2015-04-10 01:58:26.000 100 12733.50 249.40 54797.75 88888.00 2015-04-10 01:58:26.125 100 12733.48 249.35 54797.78 88888.00 2015-04-10 01:58:26.250 100 12733.45 249.28 54797.80 88888.00 2015-04-10 01:58:26.375 100 12733.50 249.28 54797.80 88888.00 2015-04-10 01:58:26.500 100 12733.50 249.20 54797.82 88888.00 2015-04-10 01:58:26.625 100 12733.55 249.15 54797.78 88888.00 2015-04-10 01:58:26.750 100 12733.52 249.15 54797.75 88888.00 2015-04-10 01:58:26.875 100 12733.50 249.07 54797.75 88888.00 2015-04-10 01:58:27.000 100 12733.52 249.07 54797.75 88888.00 2015-04-10 01:58:27.125 100 12733.52 249.03 54797.75 88888.00 2015-04-10 01:58:27.250 100 12733.50 248.97 54797.72 88888.00 2015-04-10 01:58:27.375 100 12733.55 249.00 54797.70 88888.00 2015-04-10 01:58:27.500 100 12733.62 248.97 54797.70 88888.00 2015-04-10 01:58:27.625 100 12733.67 249.00 54797.68 88888.00 2015-04-10 01:58:27.750 100 12733.62 249.00 54797.65 88888.00 2015-04-10 01:58:27.875 100 12733.65 248.95 54797.65 88888.00 2015-04-10 01:58:28.000 100 12733.73 248.97 54797.62 88888.00 2015-04-10 01:58:28.125 100 12733.80 248.93 54797.60 88888.00 2015-04-10 01:58:28.250 100 12733.85 248.90 54797.60 88888.00 2015-04-10 01:58:28.375 100 12733.95 248.95 54797.60 88888.00 2015-04-10 01:58:28.500 100 12734.08 248.95 54797.60 88888.00 2015-04-10 01:58:28.625 100 12734.12 248.93 54797.57 88888.00 2015-04-10 01:58:28.750 100 12734.12 248.88 54797.57 88888.00 2015-04-10 01:58:28.875 100 12734.12 248.85 54797.55 88888.00 2015-04-10 01:58:29.000 100 12734.15 248.82 54797.53 88888.00 2015-04-10 01:58:29.125 100 12734.15 248.80 54797.53 88888.00 2015-04-10 01:58:29.250 100 12734.15 248.72 54797.53 88888.00 2015-04-10 01:58:29.375 100 12734.15 248.70 54797.50 88888.00 2015-04-10 01:58:29.500 100 12734.23 248.70 54797.50 88888.00 2015-04-10 01:58:29.625 100 12734.20 248.65 54797.47 88888.00 2015-04-10 01:58:29.750 100 12734.12 248.57 54797.47 88888.00 2015-04-10 01:58:29.875 100 12734.02 248.55 54797.50 88888.00 2015-04-10 01:58:30.000 100 12734.05 248.45 54797.47 88888.00 2015-04-10 01:58:30.125 100 12734.12 248.40 54797.47 88888.00 2015-04-10 01:58:30.250 100 12734.10 248.30 54797.47 88888.00 2015-04-10 01:58:30.375 100 12734.12 248.28 54797.50 88888.00 2015-04-10 01:58:30.500 100 12734.08 248.20 54797.53 88888.00 2015-04-10 01:58:30.625 100 12734.05 248.10 54797.50 88888.00 2015-04-10 01:58:30.750 100 12734.02 248.03 54797.50 88888.00 2015-04-10 01:58:30.875 100 12734.02 247.97 54797.53 88888.00 2015-04-10 01:58:31.000 100 12734.02 247.93 54797.53 88888.00 2015-04-10 01:58:31.125 100 12733.98 247.85 54797.50 88888.00 2015-04-10 01:58:31.250 100 12733.95 247.78 54797.53 88888.00 2015-04-10 01:58:31.375 100 12733.95 247.70 54797.53 88888.00 2015-04-10 01:58:31.500 100 12734.00 247.68 54797.50 88888.00 2015-04-10 01:58:31.625 100 12733.98 247.62 54797.53 88888.00 2015-04-10 01:58:31.750 100 12733.98 247.57 54797.53 88888.00 2015-04-10 01:58:31.875 100 12734.00 247.57 54797.53 88888.00 2015-04-10 01:58:32.000 100 12733.98 247.57 54797.45 88888.00 2015-04-10 01:58:32.125 100 12734.00 247.60 54797.45 88888.00 2015-04-10 01:58:32.250 100 12734.02 247.62 54797.45 88888.00 2015-04-10 01:58:32.375 100 12734.12 247.68 54797.47 88888.00 2015-04-10 01:58:32.500 100 12734.23 247.68 54797.45 88888.00 2015-04-10 01:58:32.625 100 12734.30 247.70 54797.45 88888.00 2015-04-10 01:58:32.750 100 12734.30 247.70 54797.40 88888.00 2015-04-10 01:58:32.875 100 12734.35 247.72 54797.40 88888.00 2015-04-10 01:58:33.000 100 12734.40 247.75 54797.38 88888.00 2015-04-10 01:58:33.125 100 12734.45 247.80 54797.38 88888.00 2015-04-10 01:58:33.250 100 12734.58 247.85 54797.35 88888.00 2015-04-10 01:58:33.375 100 12734.62 247.82 54797.32 88888.00 2015-04-10 01:58:33.500 100 12734.73 247.82 54797.32 88888.00 2015-04-10 01:58:33.625 100 12734.85 247.80 54797.30 88888.00 2015-04-10 01:58:33.750 100 12734.88 247.80 54797.30 88888.00 2015-04-10 01:58:33.875 100 12734.88 247.80 54797.30 88888.00 2015-04-10 01:58:34.000 100 12734.92 247.78 54797.28 88888.00 2015-04-10 01:58:34.125 100 12735.00 247.78 54797.28 88888.00 2015-04-10 01:58:34.250 100 12735.02 247.75 54797.28 88888.00 2015-04-10 01:58:34.375 100 12735.05 247.78 54797.22 88888.00 2015-04-10 01:58:34.500 100 12735.08 247.80 54797.22 88888.00 2015-04-10 01:58:34.625 100 12735.10 247.78 54797.22 88888.00 2015-04-10 01:58:34.750 100 12735.12 247.75 54797.20 88888.00 2015-04-10 01:58:34.875 100 12735.12 247.82 54797.22 88888.00 2015-04-10 01:58:35.000 100 12735.15 247.85 54797.18 88888.00 2015-04-10 01:58:35.125 100 12735.15 247.88 54797.18 88888.00 2015-04-10 01:58:35.250 100 12735.17 247.90 54797.18 88888.00 2015-04-10 01:58:35.375 100 12735.23 247.88 54797.12 88888.00 2015-04-10 01:58:35.500 100 12735.20 247.90 54797.12 88888.00 2015-04-10 01:58:35.625 100 12735.25 247.93 54797.12 88888.00 2015-04-10 01:58:35.750 100 12735.25 247.97 54797.15 88888.00 2015-04-10 01:58:35.875 100 12735.17 247.95 54797.10 88888.00 2015-04-10 01:58:36.000 100 12735.15 247.93 54797.07 88888.00 2015-04-10 01:58:36.125 100 12735.20 247.97 54797.10 88888.00 2015-04-10 01:58:36.250 100 12735.15 247.90 54797.12 88888.00 2015-04-10 01:58:36.375 100 12735.17 247.90 54797.15 88888.00 2015-04-10 01:58:36.500 100 12735.17 247.90 54797.10 88888.00 2015-04-10 01:58:36.625 100 12735.15 247.85 54797.07 88888.00 2015-04-10 01:58:36.750 100 12735.10 247.85 54797.07 88888.00 2015-04-10 01:58:36.875 100 12735.12 247.82 54797.10 88888.00 2015-04-10 01:58:37.000 100 12735.05 247.78 54797.12 88888.00 2015-04-10 01:58:37.125 100 12734.98 247.75 54797.15 88888.00 2015-04-10 01:58:37.250 100 12734.88 247.70 54797.15 88888.00 2015-04-10 01:58:37.375 100 12734.88 247.68 54797.12 88888.00 2015-04-10 01:58:37.500 100 12734.80 247.62 54797.12 88888.00 2015-04-10 01:58:37.625 100 12734.85 247.65 54797.12 88888.00 2015-04-10 01:58:37.750 100 12734.88 247.62 54797.12 88888.00 2015-04-10 01:58:37.875 100 12734.88 247.57 54797.12 88888.00 2015-04-10 01:58:38.000 100 12734.80 247.50 54797.10 88888.00 2015-04-10 01:58:38.125 100 12734.75 247.50 54797.10 88888.00 2015-04-10 01:58:38.250 100 12734.70 247.50 54797.10 88888.00 2015-04-10 01:58:38.375 100 12734.73 247.45 54797.07 88888.00 2015-04-10 01:58:38.500 100 12734.75 247.43 54797.05 88888.00 2015-04-10 01:58:38.625 100 12734.75 247.38 54797.07 88888.00 2015-04-10 01:58:38.750 100 12734.77 247.38 54797.07 88888.00 2015-04-10 01:58:38.875 100 12734.83 247.35 54797.10 88888.00 2015-04-10 01:58:39.000 100 12734.83 247.30 54797.05 88888.00 2015-04-10 01:58:39.125 100 12734.83 247.25 54797.03 88888.00 2015-04-10 01:58:39.250 100 12734.90 247.30 54797.03 88888.00 2015-04-10 01:58:39.375 100 12734.92 247.35 54797.03 88888.00 2015-04-10 01:58:39.500 100 12734.95 247.38 54797.03 88888.00 2015-04-10 01:58:39.625 100 12734.92 247.38 54797.00 88888.00 2015-04-10 01:58:39.750 100 12734.92 247.40 54796.97 88888.00 2015-04-10 01:58:39.875 100 12734.90 247.45 54796.95 88888.00 2015-04-10 01:58:40.000 100 12734.98 247.45 54796.97 88888.00 2015-04-10 01:58:40.125 100 12735.00 247.47 54796.97 88888.00 2015-04-10 01:58:40.250 100 12735.00 247.50 54796.97 88888.00 2015-04-10 01:58:40.375 100 12735.00 247.53 54796.97 88888.00 2015-04-10 01:58:40.500 100 12735.02 247.53 54796.93 88888.00 2015-04-10 01:58:40.625 100 12735.05 247.53 54796.93 88888.00 2015-04-10 01:58:40.750 100 12735.10 247.53 54796.93 88888.00 2015-04-10 01:58:40.875 100 12735.08 247.55 54796.93 88888.00 2015-04-10 01:58:41.000 100 12735.05 247.50 54796.93 88888.00 2015-04-10 01:58:41.125 100 12735.02 247.50 54796.95 88888.00 2015-04-10 01:58:41.250 100 12735.00 247.47 54796.95 88888.00 2015-04-10 01:58:41.375 100 12735.08 247.43 54796.95 88888.00 2015-04-10 01:58:41.500 100 12735.10 247.38 54796.95 88888.00 2015-04-10 01:58:41.625 100 12735.08 247.38 54796.95 88888.00 2015-04-10 01:58:41.750 100 12735.02 247.32 54796.93 88888.00 2015-04-10 01:58:41.875 100 12735.05 247.28 54796.90 88888.00 2015-04-10 01:58:42.000 100 12735.08 247.22 54796.90 88888.00 2015-04-10 01:58:42.125 100 12735.10 247.20 54796.90 88888.00 2015-04-10 01:58:42.250 100 12735.12 247.15 54796.88 88888.00 2015-04-10 01:58:42.375 100 12735.23 247.15 54796.82 88888.00 2015-04-10 01:58:42.500 100 12735.23 247.12 54796.88 88888.00 2015-04-10 01:58:42.625 100 12735.23 247.10 54796.85 88888.00 2015-04-10 01:58:42.750 100 12735.20 247.07 54796.85 88888.00 2015-04-10 01:58:42.875 100 12735.20 247.03 54796.82 88888.00 2015-04-10 01:58:43.000 100 12735.20 246.95 54796.80 88888.00 2015-04-10 01:58:43.125 100 12735.25 246.97 54796.80 88888.00 2015-04-10 01:58:43.250 100 12735.23 246.93 54796.82 88888.00 2015-04-10 01:58:43.375 100 12735.23 246.88 54796.85 88888.00 2015-04-10 01:58:43.500 100 12735.30 246.85 54796.85 88888.00 2015-04-10 01:58:43.625 100 12735.33 246.78 54796.85 88888.00 2015-04-10 01:58:43.750 100 12735.30 246.70 54796.82 88888.00 2015-04-10 01:58:43.875 100 12735.33 246.62 54796.82 88888.00 2015-04-10 01:58:44.000 100 12735.33 246.55 54796.82 88888.00 2015-04-10 01:58:44.125 100 12735.40 246.53 54796.85 88888.00 2015-04-10 01:58:44.250 100 12735.35 246.50 54796.85 88888.00 2015-04-10 01:58:44.375 100 12735.35 246.45 54796.82 88888.00 2015-04-10 01:58:44.500 100 12735.38 246.43 54796.85 88888.00 2015-04-10 01:58:44.625 100 12735.33 246.45 54796.88 88888.00 2015-04-10 01:58:44.750 100 12735.30 246.43 54796.85 88888.00 2015-04-10 01:58:44.875 100 12735.35 246.40 54796.82 88888.00 2015-04-10 01:58:45.000 100 12735.35 246.40 54796.82 88888.00 2015-04-10 01:58:45.125 100 12735.35 246.35 54796.85 88888.00 2015-04-10 01:58:45.250 100 12735.35 246.38 54796.82 88888.00 2015-04-10 01:58:45.375 100 12735.38 246.35 54796.80 88888.00 2015-04-10 01:58:45.500 100 12735.40 246.38 54796.80 88888.00 2015-04-10 01:58:45.625 100 12735.40 246.32 54796.80 88888.00 2015-04-10 01:58:45.750 100 12735.38 246.32 54796.78 88888.00 2015-04-10 01:58:45.875 100 12735.38 246.30 54796.78 88888.00 2015-04-10 01:58:46.000 100 12735.42 246.32 54796.72 88888.00 2015-04-10 01:58:46.125 100 12735.45 246.30 54796.78 88888.00 2015-04-10 01:58:46.250 100 12735.42 246.38 54796.78 88888.00 2015-04-10 01:58:46.375 100 12735.42 246.43 54796.78 88888.00 2015-04-10 01:58:46.500 100 12735.35 246.45 54796.78 88888.00 2015-04-10 01:58:46.625 100 12735.35 246.47 54796.75 88888.00 2015-04-10 01:58:46.750 100 12735.33 246.53 54796.75 88888.00 2015-04-10 01:58:46.875 100 12735.33 246.55 54796.68 88888.00 2015-04-10 01:58:47.000 100 12735.35 246.60 54796.62 88888.00 2015-04-10 01:58:47.125 100 12735.35 246.62 54796.70 88888.00 2015-04-10 01:58:47.250 100 12735.30 246.62 54796.68 88888.00 2015-04-10 01:58:47.375 100 12735.35 246.62 54796.68 88888.00 2015-04-10 01:58:47.500 100 12735.40 246.60 54796.65 88888.00 2015-04-10 01:58:47.625 100 12735.45 246.55 54796.65 88888.00 2015-04-10 01:58:47.750 100 12735.45 246.55 54796.68 88888.00 2015-04-10 01:58:47.875 100 12735.50 246.45 54796.68 88888.00 2015-04-10 01:58:48.000 100 12735.55 246.40 54796.65 88888.00 2015-04-10 01:58:48.125 100 12735.60 246.30 54796.65 88888.00 2015-04-10 01:58:48.250 100 12735.60 246.18 54796.68 88888.00 2015-04-10 01:58:48.375 100 12735.67 246.05 54796.68 88888.00 2015-04-10 01:58:48.500 100 12735.70 246.00 54796.68 88888.00 2015-04-10 01:58:48.625 100 12735.70 245.90 54796.70 88888.00 2015-04-10 01:58:48.750 100 12735.70 245.80 54796.68 88888.00 2015-04-10 01:58:48.875 100 12735.65 245.68 54796.68 88888.00 2015-04-10 01:58:49.000 100 12735.65 245.72 54796.70 88888.00 2015-04-10 01:58:49.125 100 12735.62 245.72 54796.70 88888.00 2015-04-10 01:58:49.250 100 12735.55 245.72 54796.72 88888.00 2015-04-10 01:58:49.375 100 12735.58 245.78 54796.70 88888.00 2015-04-10 01:58:49.500 100 12735.45 245.80 54796.68 88888.00 2015-04-10 01:58:49.625 100 12735.38 245.90 54796.70 88888.00 2015-04-10 01:58:49.750 100 12735.30 246.00 54796.70 88888.00 2015-04-10 01:58:49.875 100 12735.25 246.18 54796.72 88888.00 2015-04-10 01:58:50.000 100 12735.15 246.28 54796.70 88888.00 2015-04-10 01:58:50.125 100 12735.10 246.40 54796.72 88888.00 2015-04-10 01:58:50.250 100 12735.08 246.50 54796.72 88888.00 2015-04-10 01:58:50.375 100 12735.08 246.60 54796.72 88888.00 2015-04-10 01:58:50.500 100 12735.02 246.70 54796.70 88888.00 2015-04-10 01:58:50.625 100 12734.98 246.78 54796.70 88888.00 2015-04-10 01:58:50.750 100 12734.95 246.88 54796.68 88888.00 2015-04-10 01:58:50.875 100 12734.92 246.90 54796.68 88888.00 2015-04-10 01:58:51.000 100 12734.92 246.93 54796.68 88888.00 2015-04-10 01:58:51.125 100 12734.90 246.95 54796.70 88888.00 2015-04-10 01:58:51.250 100 12734.85 246.97 54796.70 88888.00 2015-04-10 01:58:51.375 100 12734.85 246.97 54796.68 88888.00 2015-04-10 01:58:51.500 100 12734.83 246.90 54796.62 88888.00 2015-04-10 01:58:51.625 100 12734.88 246.88 54796.65 88888.00 2015-04-10 01:58:51.750 100 12734.92 246.82 54796.62 88888.00 2015-04-10 01:58:51.875 100 12734.95 246.78 54796.65 88888.00 2015-04-10 01:58:52.000 100 12734.92 246.70 54796.62 88888.00 2015-04-10 01:58:52.125 100 12734.95 246.60 54796.60 88888.00 2015-04-10 01:58:52.250 100 12734.98 246.50 54796.57 88888.00 2015-04-10 01:58:52.375 100 12735.08 246.45 54796.55 88888.00 2015-04-10 01:58:52.500 100 12735.15 246.40 54796.57 88888.00 2015-04-10 01:58:52.625 100 12735.12 246.35 54796.53 88888.00 2015-04-10 01:58:52.750 100 12735.10 246.28 54796.53 88888.00 2015-04-10 01:58:52.875 100 12735.08 246.20 54796.53 88888.00 2015-04-10 01:58:53.000 100 12735.08 246.15 54796.53 88888.00 2015-04-10 01:58:53.125 100 12735.10 246.07 54796.55 88888.00 2015-04-10 01:58:53.250 100 12734.98 246.05 54796.57 88888.00 2015-04-10 01:58:53.375 100 12734.98 246.00 54796.57 88888.00 2015-04-10 01:58:53.500 100 12734.92 246.03 54796.57 88888.00 2015-04-10 01:58:53.625 100 12734.90 245.97 54796.55 88888.00 2015-04-10 01:58:53.750 100 12734.90 245.95 54796.55 88888.00 2015-04-10 01:58:53.875 100 12734.85 245.95 54796.55 88888.00 2015-04-10 01:58:54.000 100 12734.77 245.95 54796.55 88888.00 2015-04-10 01:58:54.125 100 12734.70 245.95 54796.55 88888.00 2015-04-10 01:58:54.250 100 12734.70 245.90 54796.53 88888.00 2015-04-10 01:58:54.375 100 12734.75 245.95 54796.57 88888.00 2015-04-10 01:58:54.500 100 12734.73 245.93 54796.60 88888.00 2015-04-10 01:58:54.625 100 12734.65 245.95 54796.57 88888.00 2015-04-10 01:58:54.750 100 12734.65 245.93 54796.57 88888.00 2015-04-10 01:58:54.875 100 12734.67 245.90 54796.53 88888.00 2015-04-10 01:58:55.000 100 12734.75 245.90 54796.55 88888.00 2015-04-10 01:58:55.125 100 12734.77 245.93 54796.55 88888.00 2015-04-10 01:58:55.250 100 12734.67 245.93 54796.55 88888.00 2015-04-10 01:58:55.375 100 12734.65 245.90 54796.55 88888.00 2015-04-10 01:58:55.500 100 12734.65 245.93 54796.55 88888.00 2015-04-10 01:58:55.625 100 12734.62 245.93 54796.55 88888.00 2015-04-10 01:58:55.750 100 12734.62 245.97 54796.55 88888.00 2015-04-10 01:58:55.875 100 12734.55 245.95 54796.53 88888.00 2015-04-10 01:58:56.000 100 12734.50 245.97 54796.47 88888.00 2015-04-10 01:58:56.125 100 12734.55 245.97 54796.53 88888.00 2015-04-10 01:58:56.250 100 12734.50 246.07 54796.60 88888.00 2015-04-10 01:58:56.375 100 12734.42 246.10 54796.60 88888.00 2015-04-10 01:58:56.500 100 12734.35 246.07 54796.57 88888.00 2015-04-10 01:58:56.625 100 12734.30 246.10 54796.57 88888.00 2015-04-10 01:58:56.750 100 12734.23 246.07 54796.53 88888.00 2015-04-10 01:58:56.875 100 12734.17 246.07 54796.50 88888.00 2015-04-10 01:58:57.000 100 12734.25 246.10 54796.50 88888.00 2015-04-10 01:58:57.125 100 12734.27 246.05 54796.53 88888.00 2015-04-10 01:58:57.250 100 12734.35 246.05 54796.50 88888.00 2015-04-10 01:58:57.375 100 12734.40 245.95 54796.50 88888.00 2015-04-10 01:58:57.500 100 12734.30 245.90 54796.47 88888.00 2015-04-10 01:58:57.625 100 12734.33 245.90 54796.47 88888.00 2015-04-10 01:58:57.750 100 12734.40 245.88 54796.43 88888.00 2015-04-10 01:58:57.875 100 12734.45 245.82 54796.45 88888.00 2015-04-10 01:58:58.000 100 12734.45 245.78 54796.40 88888.00 2015-04-10 01:58:58.125 100 12734.42 245.78 54796.43 88888.00 2015-04-10 01:58:58.250 100 12734.42 245.80 54796.45 88888.00 2015-04-10 01:58:58.375 100 12734.48 245.75 54796.43 88888.00 2015-04-10 01:58:58.500 100 12734.48 245.72 54796.40 88888.00 2015-04-10 01:58:58.625 100 12734.50 245.75 54796.40 88888.00 2015-04-10 01:58:58.750 100 12734.55 245.80 54796.38 88888.00 2015-04-10 01:58:58.875 100 12734.52 245.80 54796.40 88888.00 2015-04-10 01:58:59.000 100 12734.45 245.78 54796.38 88888.00 2015-04-10 01:58:59.125 100 12734.42 245.75 54796.38 88888.00 2015-04-10 01:58:59.250 100 12734.40 245.80 54796.40 88888.00 2015-04-10 01:58:59.375 100 12734.42 245.82 54796.43 88888.00 2015-04-10 01:58:59.500 100 12734.45 245.85 54796.38 88888.00 2015-04-10 01:58:59.625 100 12734.50 245.82 54796.35 88888.00 2015-04-10 01:58:59.750 100 12734.50 245.78 54796.35 88888.00 2015-04-10 01:58:59.875 100 12734.48 245.80 54796.32 88888.00 2015-04-10 01:59:00.000 100 12734.40 245.85 54796.38 88888.00 2015-04-10 01:59:00.125 100 12734.38 245.85 54796.38 88888.00 2015-04-10 01:59:00.250 100 12734.33 245.82 54796.32 88888.00 2015-04-10 01:59:00.375 100 12734.33 245.82 54796.32 88888.00 2015-04-10 01:59:00.500 100 12734.30 245.88 54796.35 88888.00 2015-04-10 01:59:00.625 100 12734.25 245.90 54796.35 88888.00 2015-04-10 01:59:00.750 100 12734.20 245.90 54796.35 88888.00 2015-04-10 01:59:00.875 100 12734.17 245.85 54796.38 88888.00 2015-04-10 01:59:01.000 100 12734.15 245.88 54796.38 88888.00 2015-04-10 01:59:01.125 100 12734.10 245.88 54796.38 88888.00 2015-04-10 01:59:01.250 100 12734.05 245.88 54796.40 88888.00 2015-04-10 01:59:01.375 100 12734.02 245.90 54796.40 88888.00 2015-04-10 01:59:01.500 100 12733.98 245.85 54796.40 88888.00 2015-04-10 01:59:01.625 100 12733.98 245.80 54796.40 88888.00 2015-04-10 01:59:01.750 100 12733.98 245.78 54796.40 88888.00 2015-04-10 01:59:01.875 100 12734.00 245.72 54796.40 88888.00 2015-04-10 01:59:02.000 100 12734.05 245.75 54796.40 88888.00 2015-04-10 01:59:02.125 100 12734.05 245.70 54796.40 88888.00 2015-04-10 01:59:02.250 100 12733.98 245.65 54796.40 88888.00 2015-04-10 01:59:02.375 100 12734.00 245.65 54796.32 88888.00 2015-04-10 01:59:02.500 100 12734.00 245.62 54796.35 88888.00 2015-04-10 01:59:02.625 100 12734.12 245.60 54796.35 88888.00 2015-04-10 01:59:02.750 100 12734.10 245.57 54796.30 88888.00 2015-04-10 01:59:02.875 100 12734.15 245.60 54796.32 88888.00 2015-04-10 01:59:03.000 100 12734.23 245.57 54796.28 88888.00 2015-04-10 01:59:03.125 100 12734.27 245.57 54796.28 88888.00 2015-04-10 01:59:03.250 100 12734.30 245.53 54796.28 88888.00 2015-04-10 01:59:03.375 100 12734.35 245.57 54796.28 88888.00 2015-04-10 01:59:03.500 100 12734.40 245.60 54796.30 88888.00 2015-04-10 01:59:03.625 100 12734.33 245.57 54796.25 88888.00 2015-04-10 01:59:03.750 100 12734.25 245.55 54796.25 88888.00 2015-04-10 01:59:03.875 100 12734.30 245.55 54796.28 88888.00 2015-04-10 01:59:04.000 100 12734.33 245.55 54796.28 88888.00 2015-04-10 01:59:04.125 100 12734.30 245.53 54796.28 88888.00 2015-04-10 01:59:04.250 100 12734.25 245.47 54796.30 88888.00 2015-04-10 01:59:04.375 100 12734.25 245.45 54796.25 88888.00 2015-04-10 01:59:04.500 100 12734.20 245.43 54796.22 88888.00 2015-04-10 01:59:04.625 100 12734.15 245.45 54796.25 88888.00 2015-04-10 01:59:04.750 100 12734.12 245.43 54796.28 88888.00 2015-04-10 01:59:04.875 100 12734.20 245.45 54796.30 88888.00 2015-04-10 01:59:05.000 100 12734.12 245.43 54796.28 88888.00 2015-04-10 01:59:05.125 100 12734.00 245.45 54796.28 88888.00 2015-04-10 01:59:05.250 100 12733.90 245.43 54796.30 88888.00 2015-04-10 01:59:05.375 100 12733.90 245.47 54796.30 88888.00 2015-04-10 01:59:05.500 100 12733.83 245.45 54796.32 88888.00 2015-04-10 01:59:05.625 100 12733.73 245.35 54796.32 88888.00 2015-04-10 01:59:05.750 100 12733.73 245.38 54796.30 88888.00 2015-04-10 01:59:05.875 100 12733.67 245.32 54796.30 88888.00 2015-04-10 01:59:06.000 100 12733.70 245.32 54796.30 88888.00 2015-04-10 01:59:06.125 100 12733.70 245.32 54796.32 88888.00 2015-04-10 01:59:06.250 100 12733.67 245.18 54796.32 88888.00 2015-04-10 01:59:06.375 100 12733.73 245.12 54796.30 88888.00 2015-04-10 01:59:06.500 100 12733.77 245.12 54796.28 88888.00 2015-04-10 01:59:06.625 100 12733.80 245.05 54796.28 88888.00 2015-04-10 01:59:06.750 100 12733.83 245.00 54796.28 88888.00 2015-04-10 01:59:06.875 100 12733.85 244.95 54796.25 88888.00 2015-04-10 01:59:07.000 100 12733.83 244.90 54796.20 88888.00 2015-04-10 01:59:07.125 100 12733.83 244.85 54796.20 88888.00 2015-04-10 01:59:07.250 100 12733.88 244.82 54796.20 88888.00 2015-04-10 01:59:07.375 100 12733.90 244.78 54796.20 88888.00 2015-04-10 01:59:07.500 100 12733.95 244.72 54796.18 88888.00 2015-04-10 01:59:07.625 100 12734.05 244.70 54796.20 88888.00 2015-04-10 01:59:07.750 100 12734.12 244.70 54796.20 88888.00 2015-04-10 01:59:07.875 100 12734.10 244.68 54796.15 88888.00 2015-04-10 01:59:08.000 100 12734.08 244.65 54796.18 88888.00 2015-04-10 01:59:08.125 100 12734.08 244.68 54796.15 88888.00 2015-04-10 01:59:08.250 100 12734.15 244.65 54796.18 88888.00 2015-04-10 01:59:08.375 100 12734.23 244.65 54796.15 88888.00 2015-04-10 01:59:08.500 100 12734.17 244.62 54796.10 88888.00 2015-04-10 01:59:08.625 100 12734.17 244.62 54796.12 88888.00 2015-04-10 01:59:08.750 100 12734.23 244.65 54796.12 88888.00 2015-04-10 01:59:08.875 100 12734.30 244.65 54796.10 88888.00 2015-04-10 01:59:09.000 100 12734.27 244.68 54796.10 88888.00 2015-04-10 01:59:09.125 100 12734.38 244.68 54796.12 88888.00 2015-04-10 01:59:09.250 100 12734.38 244.68 54796.12 88888.00 2015-04-10 01:59:09.375 100 12734.40 244.70 54796.12 88888.00 2015-04-10 01:59:09.500 100 12734.42 244.68 54796.12 88888.00 2015-04-10 01:59:09.625 100 12734.38 244.72 54796.15 88888.00 2015-04-10 01:59:09.750 100 12734.30 244.68 54796.12 88888.00 2015-04-10 01:59:09.875 100 12734.27 244.75 54796.15 88888.00 2015-04-10 01:59:10.000 100 12734.20 244.78 54796.15 88888.00 2015-04-10 01:59:10.125 100 12734.10 244.80 54796.18 88888.00 2015-04-10 01:59:10.250 100 12734.05 244.82 54796.18 88888.00 2015-04-10 01:59:10.375 100 12734.02 244.82 54796.15 88888.00 2015-04-10 01:59:10.500 100 12733.95 244.82 54796.15 88888.00 2015-04-10 01:59:10.625 100 12733.90 244.82 54796.18 88888.00 2015-04-10 01:59:10.750 100 12733.95 244.82 54796.20 88888.00 2015-04-10 01:59:10.875 100 12734.02 244.85 54796.12 88888.00 2015-04-10 01:59:11.000 100 12734.02 244.85 54796.12 88888.00 2015-04-10 01:59:11.125 100 12733.95 244.80 54796.12 88888.00 2015-04-10 01:59:11.250 100 12733.83 244.75 54796.10 88888.00 2015-04-10 01:59:11.375 100 12733.88 244.75 54796.10 88888.00 2015-04-10 01:59:11.500 100 12734.02 244.72 54796.05 88888.00 2015-04-10 01:59:11.625 100 12734.10 244.68 54796.05 88888.00 2015-04-10 01:59:11.750 100 12734.12 244.60 54796.03 88888.00 2015-04-10 01:59:11.875 100 12734.08 244.55 54796.00 88888.00 2015-04-10 01:59:12.000 100 12734.10 244.50 54795.97 88888.00 2015-04-10 01:59:12.125 100 12734.15 244.43 54796.00 88888.00 2015-04-10 01:59:12.250 100 12734.17 244.38 54796.00 88888.00 2015-04-10 01:59:12.375 100 12734.20 244.32 54795.97 88888.00 2015-04-10 01:59:12.500 100 12734.17 244.25 54796.00 88888.00 2015-04-10 01:59:12.625 100 12734.20 244.22 54795.97 88888.00 2015-04-10 01:59:12.750 100 12734.30 244.22 54796.00 88888.00 2015-04-10 01:59:12.875 100 12734.27 244.22 54795.97 88888.00 2015-04-10 01:59:13.000 100 12734.25 244.20 54795.93 88888.00 2015-04-10 01:59:13.125 100 12734.20 244.18 54795.95 88888.00 2015-04-10 01:59:13.250 100 12734.17 244.15 54795.97 88888.00 2015-04-10 01:59:13.375 100 12734.15 244.20 54795.97 88888.00 2015-04-10 01:59:13.500 100 12734.05 244.22 54795.97 88888.00 2015-04-10 01:59:13.625 100 12734.05 244.22 54795.97 88888.00 2015-04-10 01:59:13.750 100 12734.05 244.25 54795.97 88888.00 2015-04-10 01:59:13.875 100 12733.98 244.28 54795.97 88888.00 2015-04-10 01:59:14.000 100 12733.92 244.30 54795.97 88888.00 2015-04-10 01:59:14.125 100 12733.90 244.40 54796.00 88888.00 2015-04-10 01:59:14.250 100 12733.83 244.45 54795.97 88888.00 2015-04-10 01:59:14.375 100 12733.77 244.55 54795.97 88888.00 2015-04-10 01:59:14.500 100 12733.75 244.57 54795.97 88888.00 2015-04-10 01:59:14.625 100 12733.67 244.62 54795.93 88888.00 2015-04-10 01:59:14.750 100 12733.65 244.68 54795.93 88888.00 2015-04-10 01:59:14.875 100 12733.67 244.68 54795.93 88888.00 2015-04-10 01:59:15.000 100 12733.73 244.75 54795.90 88888.00 2015-04-10 01:59:15.125 100 12733.77 244.75 54795.88 88888.00 2015-04-10 01:59:15.250 100 12733.75 244.78 54795.88 88888.00 2015-04-10 01:59:15.375 100 12733.80 244.72 54795.88 88888.00 2015-04-10 01:59:15.500 100 12733.83 244.75 54795.85 88888.00 2015-04-10 01:59:15.625 100 12733.88 244.75 54795.82 88888.00 2015-04-10 01:59:15.750 100 12734.00 244.80 54795.82 88888.00 2015-04-10 01:59:15.875 100 12734.08 244.75 54795.80 88888.00 2015-04-10 01:59:16.000 100 12734.12 244.72 54795.75 88888.00 2015-04-10 01:59:16.125 100 12734.10 244.75 54795.78 88888.00 2015-04-10 01:59:16.250 100 12734.12 244.72 54795.78 88888.00 2015-04-10 01:59:16.375 100 12734.23 244.68 54795.78 88888.00 2015-04-10 01:59:16.500 100 12734.27 244.70 54795.75 88888.00 2015-04-10 01:59:16.625 100 12734.27 244.68 54795.75 88888.00 2015-04-10 01:59:16.750 100 12734.23 244.65 54795.75 88888.00 2015-04-10 01:59:16.875 100 12734.17 244.62 54795.78 88888.00 2015-04-10 01:59:17.000 100 12734.17 244.57 54795.78 88888.00 2015-04-10 01:59:17.125 100 12734.15 244.57 54795.78 88888.00 2015-04-10 01:59:17.250 100 12734.00 244.55 54795.80 88888.00 2015-04-10 01:59:17.375 100 12733.95 244.55 54795.82 88888.00 2015-04-10 01:59:17.500 100 12733.83 244.55 54795.88 88888.00 2015-04-10 01:59:17.625 100 12733.73 244.53 54795.88 88888.00 2015-04-10 01:59:17.750 100 12733.65 244.50 54795.88 88888.00 2015-04-10 01:59:17.875 100 12733.60 244.53 54795.90 88888.00 2015-04-10 01:59:18.000 100 12733.52 244.55 54795.90 88888.00 2015-04-10 01:59:18.125 100 12733.45 244.50 54795.88 88888.00 2015-04-10 01:59:18.250 100 12733.27 244.55 54795.90 88888.00 2015-04-10 01:59:18.375 100 12733.25 244.55 54795.90 88888.00 2015-04-10 01:59:18.500 100 12733.25 244.57 54795.93 88888.00 2015-04-10 01:59:18.625 100 12733.17 244.60 54795.90 88888.00 2015-04-10 01:59:18.750 100 12733.17 244.65 54795.90 88888.00 2015-04-10 01:59:18.875 100 12733.17 244.62 54795.90 88888.00 2015-04-10 01:59:19.000 100 12733.17 244.60 54795.88 88888.00 2015-04-10 01:59:19.125 100 12733.12 244.53 54795.88 88888.00 2015-04-10 01:59:19.250 100 12733.15 244.57 54795.85 88888.00 2015-04-10 01:59:19.375 100 12733.20 244.57 54795.88 88888.00 2015-04-10 01:59:19.500 100 12733.17 244.57 54795.85 88888.00 2015-04-10 01:59:19.625 100 12733.23 244.55 54795.85 88888.00 2015-04-10 01:59:19.750 100 12733.27 244.55 54795.82 88888.00 2015-04-10 01:59:19.875 100 12733.40 244.53 54795.80 88888.00 2015-04-10 01:59:20.000 100 12733.52 244.57 54795.80 88888.00 2015-04-10 01:59:20.125 100 12733.55 244.53 54795.80 88888.00 2015-04-10 01:59:20.250 100 12733.52 244.50 54795.85 88888.00 2015-04-10 01:59:20.375 100 12733.52 244.47 54795.82 88888.00 2015-04-10 01:59:20.500 100 12733.52 244.47 54795.78 88888.00 2015-04-10 01:59:20.625 100 12733.58 244.45 54795.75 88888.00 2015-04-10 01:59:20.750 100 12733.60 244.45 54795.70 88888.00 2015-04-10 01:59:20.875 100 12733.60 244.47 54795.70 88888.00 2015-04-10 01:59:21.000 100 12733.58 244.47 54795.72 88888.00 2015-04-10 01:59:21.125 100 12733.60 244.45 54795.70 88888.00 2015-04-10 01:59:21.250 100 12733.60 244.40 54795.68 88888.00 2015-04-10 01:59:21.375 100 12733.60 244.43 54795.68 88888.00 2015-04-10 01:59:21.500 100 12733.55 244.43 54795.68 88888.00 2015-04-10 01:59:21.625 100 12733.60 244.50 54795.70 88888.00 2015-04-10 01:59:21.750 100 12733.58 244.47 54795.68 88888.00 2015-04-10 01:59:21.875 100 12733.55 244.45 54795.65 88888.00 2015-04-10 01:59:22.000 100 12733.52 244.45 54795.60 88888.00 2015-04-10 01:59:22.125 100 12733.55 244.45 54795.60 88888.00 2015-04-10 01:59:22.250 100 12733.55 244.50 54795.60 88888.00 2015-04-10 01:59:22.375 100 12733.55 244.53 54795.60 88888.00 2015-04-10 01:59:22.500 100 12733.50 244.50 54795.55 88888.00 2015-04-10 01:59:22.625 100 12733.45 244.47 54795.55 88888.00 2015-04-10 01:59:22.750 100 12733.50 244.47 54795.55 88888.00 2015-04-10 01:59:22.875 100 12733.55 244.47 54795.57 88888.00 2015-04-10 01:59:23.000 100 12733.50 244.47 54795.53 88888.00 2015-04-10 01:59:23.125 100 12733.48 244.50 54795.50 88888.00 2015-04-10 01:59:23.250 100 12733.45 244.50 54795.55 88888.00 2015-04-10 01:59:23.375 100 12733.45 244.47 54795.50 88888.00 2015-04-10 01:59:23.500 100 12733.40 244.50 54795.50 88888.00 2015-04-10 01:59:23.625 100 12733.38 244.47 54795.45 88888.00 2015-04-10 01:59:23.750 100 12733.38 244.43 54795.50 88888.00 2015-04-10 01:59:23.875 100 12733.40 244.47 54795.47 88888.00 2015-04-10 01:59:24.000 100 12733.42 244.45 54795.43 88888.00 2015-04-10 01:59:24.125 100 12733.40 244.40 54795.43 88888.00 2015-04-10 01:59:24.250 100 12733.45 244.38 54795.43 88888.00 2015-04-10 01:59:24.375 100 12733.48 244.35 54795.43 88888.00 2015-04-10 01:59:24.500 100 12733.58 244.30 54795.38 88888.00 2015-04-10 01:59:24.625 100 12733.55 244.30 54795.35 88888.00 2015-04-10 01:59:24.750 100 12733.60 244.25 54795.35 88888.00 2015-04-10 01:59:24.875 100 12733.67 244.20 54795.38 88888.00 2015-04-10 01:59:25.000 100 12733.70 244.18 54795.32 88888.00 2015-04-10 01:59:25.125 100 12733.67 244.15 54795.35 88888.00 2015-04-10 01:59:25.250 100 12733.77 244.15 54795.32 88888.00 2015-04-10 01:59:25.375 100 12733.88 244.15 54795.28 88888.00 2015-04-10 01:59:25.500 100 12733.88 244.10 54795.25 88888.00 2015-04-10 01:59:25.625 100 12733.90 244.07 54795.20 88888.00 2015-04-10 01:59:25.750 100 12734.00 244.12 54795.20 88888.00 2015-04-10 01:59:25.875 100 12734.15 244.12 54795.18 88888.00 2015-04-10 01:59:26.000 100 12734.23 244.10 54795.15 88888.00 2015-04-10 01:59:26.125 100 12734.17 244.07 54795.12 88888.00 2015-04-10 01:59:26.250 100 12734.15 244.07 54795.15 88888.00 2015-04-10 01:59:26.375 100 12734.20 244.07 54795.10 88888.00 2015-04-10 01:59:26.500 100 12734.25 244.07 54795.12 88888.00 2015-04-10 01:59:26.625 100 12734.27 244.10 54795.07 88888.00 2015-04-10 01:59:26.750 100 12734.27 244.10 54795.03 88888.00 2015-04-10 01:59:26.875 100 12734.25 244.12 54795.07 88888.00 2015-04-10 01:59:27.000 100 12734.30 244.15 54795.07 88888.00 2015-04-10 01:59:27.125 100 12734.27 244.18 54795.07 88888.00 2015-04-10 01:59:27.250 100 12734.27 244.18 54795.07 88888.00 2015-04-10 01:59:27.375 100 12734.30 244.20 54795.03 88888.00 2015-04-10 01:59:27.500 100 12734.25 244.18 54795.03 88888.00 2015-04-10 01:59:27.625 100 12734.27 244.18 54794.97 88888.00 2015-04-10 01:59:27.750 100 12734.25 244.15 54794.97 88888.00 2015-04-10 01:59:27.875 100 12734.27 244.20 54794.95 88888.00 2015-04-10 01:59:28.000 100 12734.35 244.22 54794.95 88888.00 2015-04-10 01:59:28.125 100 12734.27 244.22 54794.95 88888.00 2015-04-10 01:59:28.250 100 12734.17 244.22 54794.93 88888.00 2015-04-10 01:59:28.375 100 12734.10 244.22 54794.90 88888.00 2015-04-10 01:59:28.500 100 12734.12 244.20 54794.90 88888.00 2015-04-10 01:59:28.625 100 12734.15 244.22 54794.88 88888.00 2015-04-10 01:59:28.750 100 12734.10 244.20 54794.88 88888.00 2015-04-10 01:59:28.875 100 12734.10 244.22 54794.82 88888.00 2015-04-10 01:59:29.000 100 12734.12 244.28 54794.82 88888.00 2015-04-10 01:59:29.125 100 12734.15 244.28 54794.80 88888.00 2015-04-10 01:59:29.250 100 12734.10 244.25 54794.75 88888.00 2015-04-10 01:59:29.375 100 12734.15 244.25 54794.78 88888.00 2015-04-10 01:59:29.500 100 12734.23 244.28 54794.75 88888.00 2015-04-10 01:59:29.625 100 12734.35 244.28 54794.75 88888.00 2015-04-10 01:59:29.750 100 12734.40 244.28 54794.70 88888.00 2015-04-10 01:59:29.875 100 12734.38 244.25 54794.72 88888.00 2015-04-10 01:59:30.000 100 12734.38 244.25 54794.70 88888.00 2015-04-10 01:59:30.125 100 12734.33 244.22 54794.70 88888.00 2015-04-10 01:59:30.250 100 12734.38 244.25 54794.68 88888.00 2015-04-10 01:59:30.375 100 12734.48 244.25 54794.65 88888.00 2015-04-10 01:59:30.500 100 12734.55 244.22 54794.62 88888.00 2015-04-10 01:59:30.625 100 12734.60 244.20 54794.57 88888.00 2015-04-10 01:59:30.750 100 12734.70 244.20 54794.55 88888.00 2015-04-10 01:59:30.875 100 12734.73 244.20 54794.55 88888.00 2015-04-10 01:59:31.000 100 12734.70 244.20 54794.50 88888.00 2015-04-10 01:59:31.125 100 12734.67 244.20 54794.50 88888.00 2015-04-10 01:59:31.250 100 12734.70 244.22 54794.50 88888.00 2015-04-10 01:59:31.375 100 12734.75 244.25 54794.45 88888.00 2015-04-10 01:59:31.500 100 12734.75 244.25 54794.43 88888.00 2015-04-10 01:59:31.625 100 12734.80 244.30 54794.43 88888.00 2015-04-10 01:59:31.750 100 12734.85 244.35 54794.38 88888.00 2015-04-10 01:59:31.875 100 12734.83 244.38 54794.40 88888.00 2015-04-10 01:59:32.000 100 12734.92 244.38 54794.38 88888.00 2015-04-10 01:59:32.125 100 12735.00 244.40 54794.35 88888.00 2015-04-10 01:59:32.250 100 12735.00 244.45 54794.32 88888.00 2015-04-10 01:59:32.375 100 12735.05 244.45 54794.28 88888.00 2015-04-10 01:59:32.500 100 12735.02 244.47 54794.25 88888.00 2015-04-10 01:59:32.625 100 12735.05 244.53 54794.30 88888.00 2015-04-10 01:59:32.750 100 12735.08 244.53 54794.25 88888.00 2015-04-10 01:59:32.875 100 12735.05 244.55 54794.18 88888.00 2015-04-10 01:59:33.000 100 12735.15 244.53 54794.20 88888.00 2015-04-10 01:59:33.125 100 12735.08 244.57 54794.20 88888.00 2015-04-10 01:59:33.250 100 12735.05 244.57 54794.15 88888.00 2015-04-10 01:59:33.375 100 12735.02 244.53 54794.15 88888.00 2015-04-10 01:59:33.500 100 12735.02 244.53 54794.12 88888.00 2015-04-10 01:59:33.625 100 12735.08 244.55 54794.10 88888.00 2015-04-10 01:59:33.750 100 12735.12 244.55 54794.10 88888.00 2015-04-10 01:59:33.875 100 12735.05 244.53 54794.10 88888.00 2015-04-10 01:59:34.000 100 12735.08 244.53 54794.07 88888.00 2015-04-10 01:59:34.125 100 12735.08 244.47 54794.07 88888.00 2015-04-10 01:59:34.250 100 12735.12 244.47 54794.07 88888.00 2015-04-10 01:59:34.375 100 12735.12 244.47 54794.07 88888.00 2015-04-10 01:59:34.500 100 12735.15 244.45 54794.05 88888.00 2015-04-10 01:59:34.625 100 12735.17 244.40 54794.00 88888.00 2015-04-10 01:59:34.750 100 12735.23 244.43 54794.00 88888.00 2015-04-10 01:59:34.875 100 12735.27 244.45 54793.97 88888.00 2015-04-10 01:59:35.000 100 12735.27 244.43 54793.97 88888.00 2015-04-10 01:59:35.125 100 12735.30 244.38 54793.93 88888.00 2015-04-10 01:59:35.250 100 12735.27 244.35 54793.88 88888.00 2015-04-10 01:59:35.375 100 12735.33 244.38 54793.90 88888.00 2015-04-10 01:59:35.500 100 12735.40 244.43 54793.88 88888.00 2015-04-10 01:59:35.625 100 12735.45 244.43 54793.88 88888.00 2015-04-10 01:59:35.750 100 12735.40 244.43 54793.88 88888.00 2015-04-10 01:59:35.875 100 12735.38 244.45 54793.82 88888.00 2015-04-10 01:59:36.000 100 12735.38 244.45 54793.78 88888.00 2015-04-10 01:59:36.125 100 12735.35 244.45 54793.78 88888.00 2015-04-10 01:59:36.250 100 12735.35 244.45 54793.78 88888.00 2015-04-10 01:59:36.375 100 12735.45 244.53 54793.78 88888.00 2015-04-10 01:59:36.500 100 12735.58 244.57 54793.72 88888.00 2015-04-10 01:59:36.625 100 12735.55 244.55 54793.70 88888.00 2015-04-10 01:59:36.750 100 12735.60 244.55 54793.68 88888.00 2015-04-10 01:59:36.875 100 12735.60 244.57 54793.65 88888.00 2015-04-10 01:59:37.000 100 12735.60 244.60 54793.62 88888.00 2015-04-10 01:59:37.125 100 12735.60 244.60 54793.57 88888.00 2015-04-10 01:59:37.250 100 12735.60 244.57 54793.55 88888.00 2015-04-10 01:59:37.375 100 12735.65 244.57 54793.53 88888.00 2015-04-10 01:59:37.500 100 12735.75 244.57 54793.55 88888.00 2015-04-10 01:59:37.625 100 12735.77 244.60 54793.50 88888.00 2015-04-10 01:59:37.750 100 12735.80 244.60 54793.47 88888.00 2015-04-10 01:59:37.875 100 12735.88 244.62 54793.45 88888.00 2015-04-10 01:59:38.000 100 12735.90 244.65 54793.38 88888.00 2015-04-10 01:59:38.125 100 12735.90 244.60 54793.43 88888.00 2015-04-10 01:59:38.250 100 12735.90 244.62 54793.38 88888.00 2015-04-10 01:59:38.375 100 12735.92 244.57 54793.35 88888.00 2015-04-10 01:59:38.500 100 12735.92 244.60 54793.32 88888.00 2015-04-10 01:59:38.625 100 12735.95 244.62 54793.30 88888.00 2015-04-10 01:59:38.750 100 12735.98 244.68 54793.30 88888.00 2015-04-10 01:59:38.875 100 12735.98 244.65 54793.32 88888.00 2015-04-10 01:59:39.000 100 12736.02 244.65 54793.30 88888.00 2015-04-10 01:59:39.125 100 12736.05 244.62 54793.30 88888.00 2015-04-10 01:59:39.250 100 12736.05 244.65 54793.28 88888.00 2015-04-10 01:59:39.375 100 12736.15 244.65 54793.22 88888.00 2015-04-10 01:59:39.500 100 12736.23 244.70 54793.22 88888.00 2015-04-10 01:59:39.625 100 12736.25 244.72 54793.22 88888.00 2015-04-10 01:59:39.750 100 12736.23 244.75 54793.22 88888.00 2015-04-10 01:59:39.875 100 12736.23 244.75 54793.22 88888.00 2015-04-10 01:59:40.000 100 12736.27 244.78 54793.20 88888.00 2015-04-10 01:59:40.125 100 12736.33 244.80 54793.20 88888.00 2015-04-10 01:59:40.250 100 12736.40 244.82 54793.18 88888.00 2015-04-10 01:59:40.375 100 12736.40 244.82 54793.12 88888.00 2015-04-10 01:59:40.500 100 12736.40 244.82 54793.10 88888.00 2015-04-10 01:59:40.625 100 12736.45 244.85 54793.10 88888.00 2015-04-10 01:59:40.750 100 12736.48 244.85 54793.07 88888.00 2015-04-10 01:59:40.875 100 12736.42 244.85 54793.07 88888.00 2015-04-10 01:59:41.000 100 12736.40 244.85 54793.05 88888.00 2015-04-10 01:59:41.125 100 12736.45 244.88 54793.03 88888.00 2015-04-10 01:59:41.250 100 12736.45 244.93 54793.03 88888.00 2015-04-10 01:59:41.375 100 12736.52 244.93 54793.03 88888.00 2015-04-10 01:59:41.500 100 12736.62 244.93 54792.97 88888.00 2015-04-10 01:59:41.625 100 12736.67 244.93 54792.97 88888.00 2015-04-10 01:59:41.750 100 12736.73 244.97 54792.95 88888.00 2015-04-10 01:59:41.875 100 12736.65 244.95 54792.93 88888.00 2015-04-10 01:59:42.000 100 12736.60 244.93 54792.90 88888.00 2015-04-10 01:59:42.125 100 12736.62 244.97 54792.90 88888.00 2015-04-10 01:59:42.250 100 12736.67 245.03 54792.88 88888.00 2015-04-10 01:59:42.375 100 12736.67 245.07 54792.90 88888.00 2015-04-10 01:59:42.500 100 12736.67 245.12 54792.85 88888.00 2015-04-10 01:59:42.625 100 12736.62 245.12 54792.80 88888.00 2015-04-10 01:59:42.750 100 12736.60 245.18 54792.80 88888.00 2015-04-10 01:59:42.875 100 12736.62 245.20 54792.78 88888.00 2015-04-10 01:59:43.000 100 12736.62 245.28 54792.78 88888.00 2015-04-10 01:59:43.125 100 12736.67 245.32 54792.78 88888.00 2015-04-10 01:59:43.250 100 12736.67 245.32 54792.75 88888.00 2015-04-10 01:59:43.375 100 12736.65 245.32 54792.70 88888.00 2015-04-10 01:59:43.500 100 12736.60 245.38 54792.70 88888.00 2015-04-10 01:59:43.625 100 12736.60 245.40 54792.68 88888.00 2015-04-10 01:59:43.750 100 12736.70 245.40 54792.62 88888.00 2015-04-10 01:59:43.875 100 12736.73 245.38 54792.60 88888.00 2015-04-10 01:59:44.000 100 12736.75 245.40 54792.57 88888.00 2015-04-10 01:59:44.125 100 12736.80 245.43 54792.57 88888.00 2015-04-10 01:59:44.250 100 12736.80 245.47 54792.57 88888.00 2015-04-10 01:59:44.375 100 12736.88 245.47 54792.53 88888.00 2015-04-10 01:59:44.500 100 12736.98 245.50 54792.47 88888.00 2015-04-10 01:59:44.625 100 12736.98 245.53 54792.45 88888.00 2015-04-10 01:59:44.750 100 12737.00 245.55 54792.45 88888.00 2015-04-10 01:59:44.875 100 12737.02 245.55 54792.45 88888.00 2015-04-10 01:59:45.000 100 12737.08 245.53 54792.40 88888.00 2015-04-10 01:59:45.125 100 12737.12 245.60 54792.40 88888.00 2015-04-10 01:59:45.250 100 12737.15 245.62 54792.43 88888.00 2015-04-10 01:59:45.375 100 12737.15 245.62 54792.35 88888.00 2015-04-10 01:59:45.500 100 12737.08 245.70 54792.38 88888.00 2015-04-10 01:59:45.625 100 12737.15 245.72 54792.35 88888.00 2015-04-10 01:59:45.750 100 12737.17 245.80 54792.35 88888.00 2015-04-10 01:59:45.875 100 12737.17 245.88 54792.30 88888.00 2015-04-10 01:59:46.000 100 12737.17 245.93 54792.30 88888.00 2015-04-10 01:59:46.125 100 12737.15 245.95 54792.30 88888.00 2015-04-10 01:59:46.250 100 12737.15 246.00 54792.30 88888.00 2015-04-10 01:59:46.375 100 12737.20 246.07 54792.28 88888.00 2015-04-10 01:59:46.500 100 12737.17 246.07 54792.28 88888.00 2015-04-10 01:59:46.625 100 12737.23 246.10 54792.28 88888.00 2015-04-10 01:59:46.750 100 12737.25 246.10 54792.25 88888.00 2015-04-10 01:59:46.875 100 12737.30 246.15 54792.25 88888.00 2015-04-10 01:59:47.000 100 12737.27 246.12 54792.20 88888.00 2015-04-10 01:59:47.125 100 12737.20 246.15 54792.20 88888.00 2015-04-10 01:59:47.250 100 12737.23 246.12 54792.20 88888.00 2015-04-10 01:59:47.375 100 12737.27 246.12 54792.18 88888.00 2015-04-10 01:59:47.500 100 12737.35 246.07 54792.20 88888.00 2015-04-10 01:59:47.625 100 12737.38 246.10 54792.18 88888.00 2015-04-10 01:59:47.750 100 12737.45 246.10 54792.15 88888.00 2015-04-10 01:59:47.875 100 12737.52 246.07 54792.12 88888.00 2015-04-10 01:59:48.000 100 12737.55 246.12 54792.07 88888.00 2015-04-10 01:59:48.125 100 12737.60 246.18 54792.07 88888.00 2015-04-10 01:59:48.250 100 12737.58 246.18 54792.05 88888.00 2015-04-10 01:59:48.375 100 12737.60 246.22 54792.03 88888.00 2015-04-10 01:59:48.500 100 12737.60 246.18 54792.03 88888.00 2015-04-10 01:59:48.625 100 12737.58 246.25 54792.00 88888.00 2015-04-10 01:59:48.750 100 12737.58 246.30 54791.97 88888.00 2015-04-10 01:59:48.875 100 12737.62 246.32 54791.97 88888.00 2015-04-10 01:59:49.000 100 12737.75 246.32 54791.95 88888.00 2015-04-10 01:59:49.125 100 12737.80 246.38 54791.95 88888.00 2015-04-10 01:59:49.250 100 12737.70 246.40 54791.93 88888.00 2015-04-10 01:59:49.375 100 12737.75 246.43 54791.90 88888.00 2015-04-10 01:59:49.500 100 12737.73 246.50 54791.93 88888.00 2015-04-10 01:59:49.625 100 12737.70 246.53 54791.90 88888.00 2015-04-10 01:59:49.750 100 12737.62 246.57 54791.93 88888.00 2015-04-10 01:59:49.875 100 12737.65 246.65 54791.90 88888.00 2015-04-10 01:59:50.000 100 12737.62 246.70 54791.90 88888.00 2015-04-10 01:59:50.125 100 12737.62 246.80 54791.85 88888.00 2015-04-10 01:59:50.250 100 12737.62 246.88 54791.88 88888.00 2015-04-10 01:59:50.375 100 12737.67 246.93 54791.85 88888.00 2015-04-10 01:59:50.500 100 12737.70 247.00 54791.82 88888.00 2015-04-10 01:59:50.625 100 12737.70 247.07 54791.82 88888.00 2015-04-10 01:59:50.750 100 12737.70 247.15 54791.80 88888.00 2015-04-10 01:59:50.875 100 12737.75 247.18 54791.80 88888.00 2015-04-10 01:59:51.000 100 12737.73 247.20 54791.75 88888.00 2015-04-10 01:59:51.125 100 12737.75 247.28 54791.72 88888.00 2015-04-10 01:59:51.250 100 12737.77 247.32 54791.72 88888.00 2015-04-10 01:59:51.375 100 12737.85 247.35 54791.72 88888.00 2015-04-10 01:59:51.500 100 12737.90 247.38 54791.68 88888.00 2015-04-10 01:59:51.625 100 12737.90 247.40 54791.65 88888.00 2015-04-10 01:59:51.750 100 12737.92 247.43 54791.65 88888.00 2015-04-10 01:59:51.875 100 12738.02 247.50 54791.65 88888.00 2015-04-10 01:59:52.000 100 12738.12 247.55 54791.62 88888.00 2015-04-10 01:59:52.125 100 12738.08 247.55 54791.62 88888.00 2015-04-10 01:59:52.250 100 12738.05 247.57 54791.65 88888.00 2015-04-10 01:59:52.375 100 12738.08 247.62 54791.62 88888.00 2015-04-10 01:59:52.500 100 12738.17 247.65 54791.57 88888.00 2015-04-10 01:59:52.625 100 12738.23 247.68 54791.57 88888.00 2015-04-10 01:59:52.750 100 12738.12 247.68 54791.57 88888.00 2015-04-10 01:59:52.875 100 12738.05 247.70 54791.55 88888.00 2015-04-10 01:59:53.000 100 12737.98 247.72 54791.55 88888.00 2015-04-10 01:59:53.125 100 12737.98 247.75 54791.55 88888.00 2015-04-10 01:59:53.250 100 12737.98 247.75 54791.55 88888.00 2015-04-10 01:59:53.375 100 12737.98 247.75 54791.55 88888.00 2015-04-10 01:59:53.500 100 12737.98 247.80 54791.55 88888.00 2015-04-10 01:59:53.625 100 12737.98 247.80 54791.50 88888.00 2015-04-10 01:59:53.750 100 12737.88 247.78 54791.47 88888.00 2015-04-10 01:59:53.875 100 12737.85 247.78 54791.50 88888.00 2015-04-10 01:59:54.000 100 12737.80 247.85 54791.45 88888.00 2015-04-10 01:59:54.125 100 12737.85 247.85 54791.47 88888.00 2015-04-10 01:59:54.250 100 12737.85 247.88 54791.47 88888.00 2015-04-10 01:59:54.375 100 12737.90 247.88 54791.43 88888.00 2015-04-10 01:59:54.500 100 12737.92 247.93 54791.45 88888.00 2015-04-10 01:59:54.625 100 12737.95 247.97 54791.43 88888.00 2015-04-10 01:59:54.750 100 12738.00 248.00 54791.40 88888.00 2015-04-10 01:59:54.875 100 12737.92 248.00 54791.40 88888.00 2015-04-10 01:59:55.000 100 12737.92 248.03 54791.35 88888.00 2015-04-10 01:59:55.125 100 12738.00 248.07 54791.32 88888.00 2015-04-10 01:59:55.250 100 12738.02 248.10 54791.35 88888.00 2015-04-10 01:59:55.375 100 12738.08 248.15 54791.32 88888.00 2015-04-10 01:59:55.500 100 12738.12 248.20 54791.30 88888.00 2015-04-10 01:59:55.625 100 12738.25 248.28 54791.30 88888.00 2015-04-10 01:59:55.750 100 12738.25 248.25 54791.30 88888.00 2015-04-10 01:59:55.875 100 12738.33 248.32 54791.28 88888.00 2015-04-10 01:59:56.000 100 12738.35 248.38 54791.25 88888.00 2015-04-10 01:59:56.125 100 12738.40 248.43 54791.20 88888.00 2015-04-10 01:59:56.250 100 12738.40 248.45 54791.25 88888.00 2015-04-10 01:59:56.375 100 12738.48 248.47 54791.22 88888.00 2015-04-10 01:59:56.500 100 12738.55 248.47 54791.20 88888.00 2015-04-10 01:59:56.625 100 12738.58 248.55 54791.20 88888.00 2015-04-10 01:59:56.750 100 12738.58 248.57 54791.18 88888.00 2015-04-10 01:59:56.875 100 12738.50 248.55 54791.18 88888.00 2015-04-10 01:59:57.000 100 12738.45 248.57 54791.15 88888.00 2015-04-10 01:59:57.125 100 12738.48 248.62 54791.18 88888.00 2015-04-10 01:59:57.250 100 12738.45 248.68 54791.20 88888.00 2015-04-10 01:59:57.375 100 12738.50 248.70 54791.18 88888.00 2015-04-10 01:59:57.500 100 12738.50 248.75 54791.18 88888.00 2015-04-10 01:59:57.625 100 12738.45 248.75 54791.15 88888.00 2015-04-10 01:59:57.750 100 12738.45 248.75 54791.15 88888.00 2015-04-10 01:59:57.875 100 12738.42 248.78 54791.12 88888.00 2015-04-10 01:59:58.000 100 12738.35 248.80 54791.07 88888.00 2015-04-10 01:59:58.125 100 12738.33 248.85 54791.12 88888.00 2015-04-10 01:59:58.250 100 12738.40 248.88 54791.12 88888.00 2015-04-10 01:59:58.375 100 12738.42 248.90 54791.12 88888.00 2015-04-10 01:59:58.500 100 12738.40 248.90 54791.12 88888.00 2015-04-10 01:59:58.625 100 12738.40 248.90 54791.10 88888.00 2015-04-10 01:59:58.750 100 12738.40 248.90 54791.07 88888.00 2015-04-10 01:59:58.875 100 12738.40 248.93 54791.07 88888.00 2015-04-10 01:59:59.000 100 12738.42 248.93 54791.05 88888.00 2015-04-10 01:59:59.125 100 12738.48 248.95 54791.05 88888.00 2015-04-10 01:59:59.250 100 12738.48 248.97 54791.05 88888.00 2015-04-10 01:59:59.375 100 12738.50 248.97 54791.03 88888.00 2015-04-10 01:59:59.500 100 12738.48 249.00 54790.97 88888.00 2015-04-10 01:59:59.625 100 12738.52 249.03 54791.00 88888.00 2015-04-10 01:59:59.750 100 12738.55 249.05 54790.97 88888.00 2015-04-10 01:59:59.875 100 12738.60 249.10 54790.95 88888.00 2015-04-10 02:00:00.000 100 12738.60 249.12 54790.93 88888.00 2015-04-10 02:00:00.125 100 12738.62 249.20 54790.90 88888.00 2015-04-10 02:00:00.250 100 12738.58 249.25 54790.93 88888.00 2015-04-10 02:00:00.375 100 12738.58 249.25 54790.88 88888.00 2015-04-10 02:00:00.500 100 12738.67 249.30 54790.82 88888.00 2015-04-10 02:00:00.625 100 12738.65 249.38 54790.82 88888.00 2015-04-10 02:00:00.750 100 12738.67 249.45 54790.82 88888.00 2015-04-10 02:00:00.875 100 12738.67 249.50 54790.82 88888.00 2015-04-10 02:00:01.000 100 12738.75 249.53 54790.80 88888.00 2015-04-10 02:00:01.125 100 12738.77 249.57 54790.80 88888.00 2015-04-10 02:00:01.250 100 12738.70 249.60 54790.80 88888.00 2015-04-10 02:00:01.375 100 12738.65 249.62 54790.80 88888.00 2015-04-10 02:00:01.500 100 12738.70 249.62 54790.78 88888.00 2015-04-10 02:00:01.625 100 12738.73 249.68 54790.78 88888.00 2015-04-10 02:00:01.750 100 12738.65 249.68 54790.75 88888.00 2015-04-10 02:00:01.875 100 12738.62 249.72 54790.72 88888.00 2015-04-10 02:00:02.000 100 12738.62 249.78 54790.72 88888.00 2015-04-10 02:00:02.125 100 12738.65 249.85 54790.75 88888.00 2015-04-10 02:00:02.250 100 12738.60 249.90 54790.72 88888.00 2015-04-10 02:00:02.375 100 12738.60 249.95 54790.75 88888.00 2015-04-10 02:00:02.500 100 12738.52 250.00 54790.75 88888.00 2015-04-10 02:00:02.625 100 12738.55 250.03 54790.72 88888.00 2015-04-10 02:00:02.750 100 12738.50 250.03 54790.70 88888.00 2015-04-10 02:00:02.875 100 12738.52 250.10 54790.68 88888.00 2015-04-10 02:00:03.000 100 12738.60 250.20 54790.70 88888.00 2015-04-10 02:00:03.125 100 12738.62 250.22 54790.70 88888.00 2015-04-10 02:00:03.250 100 12738.52 250.28 54790.70 88888.00 2015-04-10 02:00:03.375 100 12738.48 250.30 54790.72 88888.00 2015-04-10 02:00:03.500 100 12738.55 250.35 54790.70 88888.00 2015-04-10 02:00:03.625 100 12738.55 250.38 54790.68 88888.00 2015-04-10 02:00:03.750 100 12738.55 250.40 54790.68 88888.00 2015-04-10 02:00:03.875 100 12738.52 250.43 54790.68 88888.00 2015-04-10 02:00:04.000 100 12738.52 250.45 54790.65 88888.00 2015-04-10 02:00:04.125 100 12738.55 250.47 54790.62 88888.00 2015-04-10 02:00:04.250 100 12738.62 250.47 54790.62 88888.00 2015-04-10 02:00:04.375 100 12738.65 250.50 54790.60 88888.00 2015-04-10 02:00:04.500 100 12738.67 250.55 54790.60 88888.00 2015-04-10 02:00:04.625 100 12738.67 250.57 54790.60 88888.00 2015-04-10 02:00:04.750 100 12738.67 250.55 54790.57 88888.00 2015-04-10 02:00:04.875 100 12738.67 250.60 54790.53 88888.00 2015-04-10 02:00:05.000 100 12738.65 250.65 54790.55 88888.00 2015-04-10 02:00:05.125 100 12738.65 250.68 54790.57 88888.00 2015-04-10 02:00:05.250 100 12738.62 250.68 54790.57 88888.00 2015-04-10 02:00:05.375 100 12738.65 250.70 54790.57 88888.00 2015-04-10 02:00:05.500 100 12738.65 250.70 54790.55 88888.00 2015-04-10 02:00:05.625 100 12738.62 250.72 54790.55 88888.00 2015-04-10 02:00:05.750 100 12738.60 250.75 54790.53 88888.00 2015-04-10 02:00:05.875 100 12738.62 250.78 54790.53 88888.00 2015-04-10 02:00:06.000 100 12738.58 250.78 54790.53 88888.00 2015-04-10 02:00:06.125 100 12738.58 250.80 54790.53 88888.00 2015-04-10 02:00:06.250 100 12738.52 250.85 54790.50 88888.00 2015-04-10 02:00:06.375 100 12738.58 250.88 54790.47 88888.00 2015-04-10 02:00:06.500 100 12738.60 250.90 54790.47 88888.00 2015-04-10 02:00:06.625 100 12738.65 250.97 54790.47 88888.00 2015-04-10 02:00:06.750 100 12738.67 251.00 54790.50 88888.00 2015-04-10 02:00:06.875 100 12738.65 251.00 54790.47 88888.00 2015-04-10 02:00:07.000 100 12738.65 250.97 54790.45 88888.00 2015-04-10 02:00:07.125 100 12738.65 251.03 54790.47 88888.00 2015-04-10 02:00:07.250 100 12738.60 251.07 54790.45 88888.00 2015-04-10 02:00:07.375 100 12738.62 251.10 54790.45 88888.00 2015-04-10 02:00:07.500 100 12738.67 251.07 54790.43 88888.00 2015-04-10 02:00:07.625 100 12738.73 251.12 54790.45 88888.00 2015-04-10 02:00:07.750 100 12738.73 251.18 54790.45 88888.00 2015-04-10 02:00:07.875 100 12738.67 251.15 54790.45 88888.00 2015-04-10 02:00:08.000 100 12738.62 251.15 54790.43 88888.00 2015-04-10 02:00:08.125 100 12738.70 251.15 54790.45 88888.00 2015-04-10 02:00:08.250 100 12738.70 251.15 54790.43 88888.00 2015-04-10 02:00:08.375 100 12738.73 251.20 54790.43 88888.00 2015-04-10 02:00:08.500 100 12738.75 251.22 54790.43 88888.00 2015-04-10 02:00:08.625 100 12738.83 251.28 54790.45 88888.00 2015-04-10 02:00:08.750 100 12738.83 251.30 54790.45 88888.00 2015-04-10 02:00:08.875 100 12738.80 251.32 54790.45 88888.00 2015-04-10 02:00:09.000 100 12738.80 251.38 54790.45 88888.00 2015-04-10 02:00:09.125 100 12738.73 251.43 54790.47 88888.00 2015-04-10 02:00:09.250 100 12738.67 251.40 54790.47 88888.00 2015-04-10 02:00:09.375 100 12738.70 251.45 54790.47 88888.00 2015-04-10 02:00:09.500 100 12738.62 251.47 54790.47 88888.00 2015-04-10 02:00:09.625 100 12738.58 251.53 54790.47 88888.00 2015-04-10 02:00:09.750 100 12738.62 251.55 54790.45 88888.00 2015-04-10 02:00:09.875 100 12738.67 251.55 54790.45 88888.00 2015-04-10 02:00:10.000 100 12738.73 251.57 54790.43 88888.00 2015-04-10 02:00:10.125 100 12738.75 251.60 54790.45 88888.00 2015-04-10 02:00:10.250 100 12738.77 251.62 54790.45 88888.00 2015-04-10 02:00:10.375 100 12738.77 251.62 54790.43 88888.00 2015-04-10 02:00:10.500 100 12738.75 251.65 54790.40 88888.00 2015-04-10 02:00:10.625 100 12738.77 251.68 54790.40 88888.00 2015-04-10 02:00:10.750 100 12738.77 251.70 54790.40 88888.00 2015-04-10 02:00:10.875 100 12738.83 251.78 54790.40 88888.00 2015-04-10 02:00:11.000 100 12738.88 251.82 54790.40 88888.00 2015-04-10 02:00:11.125 100 12738.90 251.82 54790.40 88888.00 2015-04-10 02:00:11.250 100 12738.92 251.85 54790.40 88888.00 2015-04-10 02:00:11.375 100 12739.02 251.90 54790.38 88888.00 2015-04-10 02:00:11.500 100 12739.00 251.93 54790.35 88888.00 2015-04-10 02:00:11.625 100 12738.98 251.95 54790.35 88888.00 2015-04-10 02:00:11.750 100 12738.98 251.97 54790.38 88888.00 2015-04-10 02:00:11.875 100 12738.92 252.00 54790.38 88888.00 2015-04-10 02:00:12.000 100 12738.98 252.00 54790.32 88888.00 2015-04-10 02:00:12.125 100 12738.98 252.03 54790.32 88888.00 2015-04-10 02:00:12.250 100 12739.05 252.00 54790.30 88888.00 2015-04-10 02:00:12.375 100 12739.10 252.00 54790.32 88888.00 2015-04-10 02:00:12.500 100 12739.10 252.00 54790.32 88888.00 2015-04-10 02:00:12.625 100 12739.15 251.97 54790.30 88888.00 2015-04-10 02:00:12.750 100 12739.17 251.95 54790.30 88888.00 2015-04-10 02:00:12.875 100 12739.15 251.95 54790.28 88888.00 2015-04-10 02:00:13.000 100 12739.20 251.93 54790.25 88888.00 2015-04-10 02:00:13.125 100 12739.17 251.93 54790.30 88888.00 2015-04-10 02:00:13.250 100 12739.17 251.93 54790.30 88888.00 2015-04-10 02:00:13.375 100 12739.20 251.93 54790.28 88888.00 2015-04-10 02:00:13.500 100 12739.17 251.88 54790.25 88888.00 2015-04-10 02:00:13.625 100 12739.17 251.88 54790.25 88888.00 2015-04-10 02:00:13.750 100 12739.17 251.90 54790.28 88888.00 2015-04-10 02:00:13.875 100 12739.25 251.93 54790.30 88888.00 2015-04-10 02:00:14.000 100 12739.23 251.95 54790.28 88888.00 2015-04-10 02:00:14.125 100 12739.15 251.97 54790.28 88888.00 2015-04-10 02:00:14.250 100 12739.08 251.97 54790.30 88888.00 2015-04-10 02:00:14.375 100 12739.12 252.00 54790.28 88888.00 2015-04-10 02:00:14.500 100 12739.12 252.03 54790.25 88888.00 2015-04-10 02:00:14.625 100 12739.12 252.07 54790.30 88888.00 2015-04-10 02:00:14.750 100 12739.15 252.15 54790.30 88888.00 2015-04-10 02:00:14.875 100 12739.10 252.20 54790.25 88888.00 2015-04-10 02:00:15.000 100 12739.10 252.22 54790.22 88888.00 2015-04-10 02:00:15.125 100 12739.12 252.30 54790.25 88888.00 2015-04-10 02:00:15.250 100 12739.12 252.35 54790.28 88888.00 2015-04-10 02:00:15.375 100 12739.15 252.43 54790.28 88888.00 2015-04-10 02:00:15.500 100 12739.10 252.45 54790.28 88888.00 2015-04-10 02:00:15.625 100 12739.05 252.50 54790.25 88888.00 2015-04-10 02:00:15.750 100 12739.10 252.55 54790.18 88888.00 2015-04-10 02:00:15.875 100 12739.12 252.65 54790.20 88888.00 2015-04-10 02:00:16.000 100 12739.20 252.70 54790.22 88888.00 2015-04-10 02:00:16.125 100 12739.15 252.70 54790.20 88888.00 2015-04-10 02:00:16.250 100 12739.05 252.68 54790.15 88888.00 2015-04-10 02:00:16.375 100 12739.12 252.75 54790.15 88888.00 2015-04-10 02:00:16.500 100 12739.15 252.78 54790.12 88888.00 2015-04-10 02:00:16.625 100 12739.08 252.80 54790.07 88888.00 2015-04-10 02:00:16.750 100 12739.05 252.80 54790.12 88888.00 2015-04-10 02:00:16.875 100 12739.10 252.80 54790.10 88888.00 2015-04-10 02:00:17.000 100 12739.17 252.82 54790.07 88888.00 2015-04-10 02:00:17.125 100 12739.15 252.85 54790.07 88888.00 2015-04-10 02:00:17.250 100 12739.08 252.80 54790.12 88888.00 2015-04-10 02:00:17.375 100 12739.12 252.82 54790.07 88888.00 2015-04-10 02:00:17.500 100 12739.17 252.78 54790.07 88888.00 2015-04-10 02:00:17.625 100 12739.20 252.75 54790.07 88888.00 2015-04-10 02:00:17.750 100 12739.20 252.75 54790.05 88888.00 2015-04-10 02:00:17.875 100 12739.23 252.70 54790.07 88888.00 2015-04-10 02:00:18.000 100 12739.23 252.65 54790.03 88888.00 2015-04-10 02:00:18.125 100 12739.20 252.57 54790.03 88888.00 2015-04-10 02:00:18.250 100 12739.20 252.50 54790.03 88888.00 2015-04-10 02:00:18.375 100 12739.20 252.47 54790.03 88888.00 2015-04-10 02:00:18.500 100 12739.20 252.43 54790.03 88888.00 2015-04-10 02:00:18.625 100 12739.20 252.45 54790.00 88888.00 2015-04-10 02:00:18.750 100 12739.25 252.45 54790.03 88888.00 2015-04-10 02:00:18.875 100 12739.27 252.45 54790.03 88888.00 2015-04-10 02:00:19.000 100 12739.23 252.45 54790.00 88888.00 2015-04-10 02:00:19.125 100 12739.20 252.43 54790.03 88888.00 2015-04-10 02:00:19.250 100 12739.25 252.50 54790.05 88888.00 2015-04-10 02:00:19.375 100 12739.27 252.50 54790.05 88888.00 2015-04-10 02:00:19.500 100 12739.15 252.47 54790.05 88888.00 2015-04-10 02:00:19.625 100 12739.15 252.55 54790.05 88888.00 2015-04-10 02:00:19.750 100 12739.12 252.55 54790.03 88888.00 2015-04-10 02:00:19.875 100 12739.15 252.55 54790.00 88888.00 2015-04-10 02:00:20.000 100 12739.20 252.60 54789.97 88888.00 2015-04-10 02:00:20.125 100 12739.23 252.62 54789.97 88888.00 2015-04-10 02:00:20.250 100 12739.23 252.62 54789.97 88888.00 2015-04-10 02:00:20.375 100 12739.23 252.62 54789.95 88888.00 2015-04-10 02:00:20.500 100 12739.20 252.62 54789.95 88888.00 2015-04-10 02:00:20.625 100 12739.23 252.65 54789.95 88888.00 2015-04-10 02:00:20.750 100 12739.27 252.62 54789.95 88888.00 2015-04-10 02:00:20.875 100 12739.33 252.60 54789.95 88888.00 2015-04-10 02:00:21.000 100 12739.38 252.60 54789.95 88888.00 2015-04-10 02:00:21.125 100 12739.42 252.62 54789.95 88888.00 2015-04-10 02:00:21.250 100 12739.45 252.65 54789.93 88888.00 2015-04-10 02:00:21.375 100 12739.45 252.62 54789.88 88888.00 2015-04-10 02:00:21.500 100 12739.52 252.65 54789.88 88888.00 2015-04-10 02:00:21.625 100 12739.58 252.65 54789.90 88888.00 2015-04-10 02:00:21.750 100 12739.65 252.68 54789.85 88888.00 2015-04-10 02:00:21.875 100 12739.73 252.65 54789.85 88888.00 2015-04-10 02:00:22.000 100 12739.70 252.65 54789.82 88888.00 2015-04-10 02:00:22.125 100 12739.73 252.68 54789.82 88888.00 2015-04-10 02:00:22.250 100 12739.77 252.65 54789.80 88888.00 2015-04-10 02:00:22.375 100 12739.83 252.60 54789.75 88888.00 2015-04-10 02:00:22.500 100 12739.80 252.60 54789.70 88888.00 2015-04-10 02:00:22.625 100 12739.75 252.55 54789.75 88888.00 2015-04-10 02:00:22.750 100 12739.77 252.50 54789.72 88888.00 2015-04-10 02:00:22.875 100 12739.80 252.47 54789.72 88888.00 2015-04-10 02:00:23.000 100 12739.83 252.45 54789.72 88888.00 2015-04-10 02:00:23.125 100 12739.90 252.43 54789.72 88888.00 2015-04-10 02:00:23.250 100 12739.95 252.40 54789.70 88888.00 2015-04-10 02:00:23.375 100 12740.02 252.38 54789.70 88888.00 2015-04-10 02:00:23.500 100 12740.05 252.35 54789.68 88888.00 2015-04-10 02:00:23.625 100 12740.15 252.32 54789.70 88888.00 2015-04-10 02:00:23.750 100 12740.23 252.30 54789.65 88888.00 2015-04-10 02:00:23.875 100 12740.15 252.28 54789.65 88888.00 2015-04-10 02:00:24.000 100 12740.12 252.25 54789.60 88888.00 2015-04-10 02:00:24.125 100 12740.15 252.28 54789.57 88888.00 2015-04-10 02:00:24.250 100 12740.17 252.28 54789.60 88888.00 2015-04-10 02:00:24.375 100 12740.30 252.30 54789.62 88888.00 2015-04-10 02:00:24.500 100 12740.33 252.30 54789.60 88888.00 2015-04-10 02:00:24.625 100 12740.40 252.35 54789.60 88888.00 2015-04-10 02:00:24.750 100 12740.38 252.38 54789.57 88888.00 2015-04-10 02:00:24.875 100 12740.38 252.43 54789.57 88888.00 2015-04-10 02:00:25.000 100 12740.35 252.45 54789.55 88888.00 2015-04-10 02:00:25.125 100 12740.42 252.47 54789.53 88888.00 2015-04-10 02:00:25.250 100 12740.55 252.55 54789.53 88888.00 2015-04-10 02:00:25.375 100 12740.60 252.60 54789.53 88888.00 2015-04-10 02:00:25.500 100 12740.58 252.62 54789.50 88888.00 2015-04-10 02:00:25.625 100 12740.55 252.65 54789.47 88888.00 2015-04-10 02:00:25.750 100 12740.60 252.70 54789.50 88888.00 2015-04-10 02:00:25.875 100 12740.73 252.70 54789.50 88888.00 2015-04-10 02:00:26.000 100 12740.70 252.70 54789.45 88888.00 2015-04-10 02:00:26.125 100 12740.70 252.68 54789.43 88888.00 2015-04-10 02:00:26.250 100 12740.75 252.70 54789.40 88888.00 2015-04-10 02:00:26.375 100 12740.77 252.70 54789.43 88888.00 2015-04-10 02:00:26.500 100 12740.80 252.68 54789.40 88888.00 2015-04-10 02:00:26.625 100 12740.88 252.68 54789.40 88888.00 2015-04-10 02:00:26.750 100 12740.90 252.62 54789.40 88888.00 2015-04-10 02:00:26.875 100 12740.98 252.60 54789.35 88888.00 2015-04-10 02:00:27.000 100 12741.12 252.57 54789.32 88888.00 2015-04-10 02:00:27.125 100 12741.20 252.57 54789.30 88888.00 2015-04-10 02:00:27.250 100 12741.23 252.55 54789.28 88888.00 2015-04-10 02:00:27.375 100 12741.35 252.55 54789.28 88888.00 2015-04-10 02:00:27.500 100 12741.42 252.50 54789.28 88888.00 2015-04-10 02:00:27.625 100 12741.42 252.47 54789.28 88888.00 2015-04-10 02:00:27.750 100 12741.40 252.43 54789.28 88888.00 2015-04-10 02:00:27.875 100 12741.40 252.40 54789.25 88888.00 2015-04-10 02:00:28.000 100 12741.42 252.40 54789.22 88888.00 2015-04-10 02:00:28.125 100 12741.40 252.43 54789.25 88888.00 2015-04-10 02:00:28.250 100 12741.42 252.35 54789.25 88888.00 2015-04-10 02:00:28.375 100 12741.50 252.38 54789.22 88888.00 2015-04-10 02:00:28.500 100 12741.58 252.38 54789.25 88888.00 2015-04-10 02:00:28.625 100 12741.55 252.40 54789.22 88888.00 2015-04-10 02:00:28.750 100 12741.60 252.43 54789.22 88888.00 2015-04-10 02:00:28.875 100 12741.62 252.43 54789.25 88888.00 2015-04-10 02:00:29.000 100 12741.65 252.38 54789.25 88888.00 2015-04-10 02:00:29.125 100 12741.70 252.35 54789.25 88888.00 2015-04-10 02:00:29.250 100 12741.77 252.40 54789.20 88888.00 2015-04-10 02:00:29.375 100 12741.77 252.43 54789.18 88888.00 2015-04-10 02:00:29.500 100 12741.77 252.43 54789.15 88888.00 2015-04-10 02:00:29.625 100 12741.83 252.45 54789.15 88888.00 2015-04-10 02:00:29.750 100 12741.92 252.43 54789.15 88888.00 2015-04-10 02:00:29.875 100 12741.98 252.47 54789.15 88888.00 2015-04-10 02:00:30.000 100 12742.02 252.50 54789.12 88888.00 2015-04-10 02:00:30.125 100 12742.10 252.47 54789.12 88888.00 2015-04-10 02:00:30.250 100 12742.17 252.50 54789.12 88888.00 2015-04-10 02:00:30.375 100 12742.33 252.50 54789.07 88888.00 2015-04-10 02:00:30.500 100 12742.35 252.50 54789.05 88888.00 2015-04-10 02:00:30.625 100 12742.40 252.50 54789.05 88888.00 2015-04-10 02:00:30.750 100 12742.48 252.45 54789.05 88888.00 2015-04-10 02:00:30.875 100 12742.48 252.43 54789.00 88888.00 2015-04-10 02:00:31.000 100 12742.50 252.40 54789.00 88888.00 2015-04-10 02:00:31.125 100 12742.55 252.40 54789.03 88888.00 2015-04-10 02:00:31.250 100 12742.62 252.38 54789.00 88888.00 2015-04-10 02:00:31.375 100 12742.70 252.38 54789.00 88888.00 2015-04-10 02:00:31.500 100 12742.80 252.38 54789.00 88888.00 2015-04-10 02:00:31.625 100 12742.83 252.35 54788.97 88888.00 2015-04-10 02:00:31.750 100 12742.83 252.38 54788.97 88888.00 2015-04-10 02:00:31.875 100 12742.90 252.38 54788.97 88888.00 2015-04-10 02:00:32.000 100 12742.98 252.38 54788.95 88888.00 2015-04-10 02:00:32.125 100 12743.00 252.35 54788.93 88888.00 2015-04-10 02:00:32.250 100 12742.95 252.38 54788.95 88888.00 2015-04-10 02:00:32.375 100 12743.05 252.40 54788.93 88888.00 2015-04-10 02:00:32.500 100 12743.05 252.35 54788.95 88888.00 2015-04-10 02:00:32.625 100 12743.08 252.38 54788.90 88888.00 2015-04-10 02:00:32.750 100 12743.15 252.38 54788.90 88888.00 2015-04-10 02:00:32.875 100 12743.17 252.43 54788.90 88888.00 2015-04-10 02:00:33.000 100 12743.20 252.38 54788.88 88888.00 2015-04-10 02:00:33.125 100 12743.23 252.40 54788.88 88888.00 2015-04-10 02:00:33.250 100 12743.30 252.43 54788.90 88888.00 2015-04-10 02:00:33.375 100 12743.35 252.43 54788.90 88888.00 2015-04-10 02:00:33.500 100 12743.40 252.45 54788.88 88888.00 2015-04-10 02:00:33.625 100 12743.52 252.47 54788.85 88888.00 2015-04-10 02:00:33.750 100 12743.58 252.45 54788.85 88888.00 2015-04-10 02:00:33.875 100 12743.58 252.45 54788.88 88888.00 2015-04-10 02:00:34.000 100 12743.60 252.43 54788.85 88888.00 2015-04-10 02:00:34.125 100 12743.55 252.38 54788.82 88888.00 2015-04-10 02:00:34.250 100 12743.58 252.38 54788.82 88888.00 2015-04-10 02:00:34.375 100 12743.67 252.38 54788.82 88888.00 2015-04-10 02:00:34.500 100 12743.70 252.40 54788.80 88888.00 2015-04-10 02:00:34.625 100 12743.80 252.38 54788.80 88888.00 2015-04-10 02:00:34.750 100 12743.90 252.38 54788.82 88888.00 2015-04-10 02:00:34.875 100 12743.95 252.43 54788.80 88888.00 2015-04-10 02:00:35.000 100 12743.95 252.43 54788.78 88888.00 2015-04-10 02:00:35.125 100 12744.00 252.47 54788.78 88888.00 2015-04-10 02:00:35.250 100 12744.02 252.50 54788.78 88888.00 2015-04-10 02:00:35.375 100 12744.08 252.50 54788.78 88888.00 2015-04-10 02:00:35.500 100 12744.15 252.45 54788.78 88888.00 2015-04-10 02:00:35.625 100 12744.20 252.50 54788.78 88888.00 2015-04-10 02:00:35.750 100 12744.17 252.53 54788.80 88888.00 2015-04-10 02:00:35.875 100 12744.12 252.53 54788.78 88888.00 2015-04-10 02:00:36.000 100 12744.15 252.57 54788.75 88888.00 2015-04-10 02:00:36.125 100 12744.25 252.55 54788.78 88888.00 2015-04-10 02:00:36.250 100 12744.27 252.55 54788.75 88888.00 2015-04-10 02:00:36.375 100 12744.35 252.55 54788.75 88888.00 2015-04-10 02:00:36.500 100 12744.38 252.53 54788.78 88888.00 2015-04-10 02:00:36.625 100 12744.42 252.55 54788.78 88888.00 2015-04-10 02:00:36.750 100 12744.45 252.55 54788.78 88888.00 2015-04-10 02:00:36.875 100 12744.42 252.57 54788.80 88888.00 2015-04-10 02:00:37.000 100 12744.55 252.57 54788.75 88888.00 2015-04-10 02:00:37.125 100 12744.58 252.57 54788.72 88888.00 2015-04-10 02:00:37.250 100 12744.60 252.53 54788.72 88888.00 2015-04-10 02:00:37.375 100 12744.62 252.53 54788.70 88888.00 2015-04-10 02:00:37.500 100 12744.65 252.57 54788.70 88888.00 2015-04-10 02:00:37.625 100 12744.75 252.57 54788.68 88888.00 2015-04-10 02:00:37.750 100 12744.75 252.57 54788.65 88888.00 2015-04-10 02:00:37.875 100 12744.75 252.57 54788.65 88888.00 2015-04-10 02:00:38.000 100 12744.83 252.53 54788.60 88888.00 2015-04-10 02:00:38.125 100 12744.85 252.55 54788.62 88888.00 2015-04-10 02:00:38.250 100 12744.90 252.55 54788.65 88888.00 2015-04-10 02:00:38.375 100 12744.98 252.55 54788.65 88888.00 2015-04-10 02:00:38.500 100 12745.00 252.57 54788.62 88888.00 2015-04-10 02:00:38.625 100 12745.05 252.55 54788.57 88888.00 2015-04-10 02:00:38.750 100 12745.17 252.60 54788.60 88888.00 2015-04-10 02:00:38.875 100 12745.20 252.62 54788.60 88888.00 2015-04-10 02:00:39.000 100 12745.27 252.60 54788.60 88888.00 2015-04-10 02:00:39.125 100 12745.33 252.57 54788.60 88888.00 2015-04-10 02:00:39.250 100 12745.35 252.55 54788.60 88888.00 2015-04-10 02:00:39.375 100 12745.38 252.53 54788.57 88888.00 2015-04-10 02:00:39.500 100 12745.38 252.53 54788.60 88888.00 2015-04-10 02:00:39.625 100 12745.40 252.55 54788.60 88888.00 2015-04-10 02:00:39.750 100 12745.48 252.57 54788.65 88888.00 2015-04-10 02:00:39.875 100 12745.52 252.62 54788.60 88888.00 2015-04-10 02:00:40.000 100 12745.50 252.65 54788.57 88888.00 2015-04-10 02:00:40.125 100 12745.48 252.70 54788.62 88888.00 2015-04-10 02:00:40.250 100 12745.48 252.72 54788.65 88888.00 2015-04-10 02:00:40.375 100 12745.42 252.70 54788.65 88888.00 2015-04-10 02:00:40.500 100 12745.40 252.72 54788.60 88888.00 2015-04-10 02:00:40.625 100 12745.40 252.75 54788.60 88888.00 2015-04-10 02:00:40.750 100 12745.35 252.80 54788.60 88888.00 2015-04-10 02:00:40.875 100 12745.35 252.82 54788.62 88888.00 2015-04-10 02:00:41.000 100 12745.40 252.88 54788.60 88888.00 2015-04-10 02:00:41.125 100 12745.42 252.90 54788.62 88888.00 2015-04-10 02:00:41.250 100 12745.42 252.93 54788.62 88888.00 2015-04-10 02:00:41.375 100 12745.50 252.90 54788.57 88888.00 2015-04-10 02:00:41.500 100 12745.52 252.88 54788.62 88888.00 2015-04-10 02:00:41.625 100 12745.55 252.93 54788.62 88888.00 2015-04-10 02:00:41.750 100 12745.50 252.93 54788.65 88888.00 2015-04-10 02:00:41.875 100 12745.45 252.93 54788.62 88888.00 2015-04-10 02:00:42.000 100 12745.52 252.88 54788.60 88888.00 2015-04-10 02:00:42.125 100 12745.50 252.82 54788.60 88888.00 2015-04-10 02:00:42.250 100 12745.42 252.85 54788.60 88888.00 2015-04-10 02:00:42.375 100 12745.45 252.85 54788.65 88888.00 2015-04-10 02:00:42.500 100 12745.50 252.80 54788.62 88888.00 2015-04-10 02:00:42.625 100 12745.52 252.78 54788.60 88888.00 2015-04-10 02:00:42.750 100 12745.55 252.80 54788.60 88888.00 2015-04-10 02:00:42.875 100 12745.58 252.80 54788.65 88888.00 2015-04-10 02:00:43.000 100 12745.58 252.78 54788.57 88888.00 2015-04-10 02:00:43.125 100 12745.60 252.80 54788.60 88888.00 2015-04-10 02:00:43.250 100 12745.60 252.80 54788.60 88888.00 2015-04-10 02:00:43.375 100 12745.67 252.82 54788.60 88888.00 2015-04-10 02:00:43.500 100 12745.70 252.88 54788.60 88888.00 2015-04-10 02:00:43.625 100 12745.73 252.90 54788.57 88888.00 2015-04-10 02:00:43.750 100 12745.75 252.93 54788.55 88888.00 2015-04-10 02:00:43.875 100 12745.80 252.95 54788.57 88888.00 2015-04-10 02:00:44.000 100 12745.88 252.95 54788.57 88888.00 2015-04-10 02:00:44.125 100 12745.95 253.00 54788.57 88888.00 2015-04-10 02:00:44.250 100 12745.90 252.90 54788.55 88888.00 2015-04-10 02:00:44.375 100 12745.92 252.88 54788.53 88888.00 2015-04-10 02:00:44.500 100 12745.90 252.88 54788.53 88888.00 2015-04-10 02:00:44.625 100 12746.00 252.93 54788.53 88888.00 2015-04-10 02:00:44.750 100 12746.00 252.95 54788.55 88888.00 2015-04-10 02:00:44.875 100 12746.08 252.97 54788.55 88888.00 2015-04-10 02:00:45.000 100 12746.05 253.03 54788.55 88888.00 2015-04-10 02:00:45.125 100 12746.05 253.05 54788.53 88888.00 2015-04-10 02:00:45.250 100 12746.08 253.22 54788.57 88888.00 2015-04-10 02:00:45.375 100 12746.05 253.25 54788.57 88888.00 2015-04-10 02:00:45.500 100 12746.05 253.30 54788.57 88888.00 2015-04-10 02:00:45.625 100 12746.05 253.35 54788.55 88888.00 2015-04-10 02:00:45.750 100 12746.05 253.43 54788.55 88888.00 2015-04-10 02:00:45.875 100 12746.02 253.45 54788.55 88888.00 2015-04-10 02:00:46.000 100 12746.02 253.47 54788.53 88888.00 2015-04-10 02:00:46.125 100 12746.05 253.50 54788.55 88888.00 2015-04-10 02:00:46.250 100 12746.08 253.55 54788.53 88888.00 2015-04-10 02:00:46.375 100 12746.12 253.60 54788.53 88888.00 2015-04-10 02:00:46.500 100 12746.15 253.68 54788.53 88888.00 2015-04-10 02:00:46.625 100 12746.12 253.68 54788.50 88888.00 2015-04-10 02:00:46.750 100 12746.15 253.70 54788.50 88888.00 2015-04-10 02:00:46.875 100 12746.23 253.75 54788.50 88888.00 2015-04-10 02:00:47.000 100 12746.27 253.75 54788.50 88888.00 2015-04-10 02:00:47.125 100 12746.30 253.78 54788.50 88888.00 2015-04-10 02:00:47.250 100 12746.27 253.78 54788.50 88888.00 2015-04-10 02:00:47.375 100 12746.27 253.80 54788.53 88888.00 2015-04-10 02:00:47.500 100 12746.27 253.85 54788.53 88888.00 2015-04-10 02:00:47.625 100 12746.33 253.85 54788.50 88888.00 2015-04-10 02:00:47.750 100 12746.33 253.88 54788.50 88888.00 2015-04-10 02:00:47.875 100 12746.33 253.88 54788.50 88888.00 2015-04-10 02:00:48.000 100 12746.40 253.90 54788.50 88888.00 2015-04-10 02:00:48.125 100 12746.50 253.93 54788.53 88888.00 2015-04-10 02:00:48.250 100 12746.52 254.00 54788.50 88888.00 2015-04-10 02:00:48.375 100 12746.55 254.00 54788.53 88888.00 2015-04-10 02:00:48.500 100 12746.52 254.05 54788.53 88888.00 2015-04-10 02:00:48.625 100 12746.60 254.07 54788.50 88888.00 2015-04-10 02:00:48.750 100 12746.70 254.05 54788.50 88888.00 2015-04-10 02:00:48.875 100 12746.77 254.05 54788.47 88888.00 2015-04-10 02:00:49.000 100 12746.83 254.05 54788.43 88888.00 2015-04-10 02:00:49.125 100 12746.88 254.07 54788.50 88888.00 2015-04-10 02:00:49.250 100 12746.92 254.10 54788.45 88888.00 2015-04-10 02:00:49.375 100 12747.00 254.07 54788.45 88888.00 2015-04-10 02:00:49.500 100 12747.00 254.07 54788.43 88888.00 2015-04-10 02:00:49.625 100 12747.10 254.10 54788.45 88888.00 2015-04-10 02:00:49.750 100 12747.08 254.12 54788.43 88888.00 2015-04-10 02:00:49.875 100 12747.10 254.12 54788.43 88888.00 2015-04-10 02:00:50.000 100 12747.25 254.20 54788.43 88888.00 2015-04-10 02:00:50.125 100 12747.30 254.20 54788.45 88888.00 2015-04-10 02:00:50.250 100 12747.25 254.18 54788.43 88888.00 2015-04-10 02:00:50.375 100 12747.30 254.20 54788.43 88888.00 2015-04-10 02:00:50.500 100 12747.30 254.28 54788.43 88888.00 2015-04-10 02:00:50.625 100 12747.27 254.30 54788.43 88888.00 2015-04-10 02:00:50.750 100 12747.25 254.32 54788.45 88888.00 2015-04-10 02:00:50.875 100 12747.27 254.35 54788.45 88888.00 2015-04-10 02:00:51.000 100 12747.33 254.38 54788.43 88888.00 2015-04-10 02:00:51.125 100 12747.33 254.43 54788.45 88888.00 2015-04-10 02:00:51.250 100 12747.23 254.45 54788.45 88888.00 2015-04-10 02:00:51.375 100 12747.20 254.47 54788.45 88888.00 2015-04-10 02:00:51.500 100 12747.23 254.50 54788.43 88888.00 2015-04-10 02:00:51.625 100 12747.23 254.50 54788.45 88888.00 2015-04-10 02:00:51.750 100 12747.25 254.53 54788.45 88888.00 2015-04-10 02:00:51.875 100 12747.27 254.55 54788.45 88888.00 2015-04-10 02:00:52.000 100 12747.23 254.57 54788.45 88888.00 2015-04-10 02:00:52.125 100 12747.20 254.55 54788.45 88888.00 2015-04-10 02:00:52.250 100 12747.10 254.57 54788.47 88888.00 2015-04-10 02:00:52.375 100 12747.12 254.53 54788.45 88888.00 2015-04-10 02:00:52.500 100 12747.12 254.55 54788.47 88888.00 2015-04-10 02:00:52.625 100 12747.17 254.55 54788.47 88888.00 2015-04-10 02:00:52.750 100 12747.23 254.60 54788.47 88888.00 2015-04-10 02:00:52.875 100 12747.23 254.60 54788.45 88888.00 2015-04-10 02:00:53.000 100 12747.25 254.60 54788.43 88888.00 2015-04-10 02:00:53.125 100 12747.33 254.65 54788.43 88888.00 2015-04-10 02:00:53.250 100 12747.33 254.65 54788.45 88888.00 2015-04-10 02:00:53.375 100 12747.38 254.65 54788.45 88888.00 2015-04-10 02:00:53.500 100 12747.40 254.68 54788.47 88888.00 2015-04-10 02:00:53.625 100 12747.45 254.65 54788.47 88888.00 2015-04-10 02:00:53.750 100 12747.50 254.65 54788.45 88888.00 2015-04-10 02:00:53.875 100 12747.45 254.65 54788.47 88888.00 2015-04-10 02:00:54.000 100 12747.48 254.65 54788.45 88888.00 2015-04-10 02:00:54.125 100 12747.52 254.65 54788.47 88888.00 2015-04-10 02:00:54.250 100 12747.50 254.57 54788.45 88888.00 2015-04-10 02:00:54.375 100 12747.58 254.57 54788.40 88888.00 2015-04-10 02:00:54.500 100 12747.62 254.55 54788.43 88888.00 2015-04-10 02:00:54.625 100 12747.75 254.57 54788.40 88888.00 2015-04-10 02:00:54.750 100 12747.85 254.53 54788.40 88888.00 2015-04-10 02:00:54.875 100 12747.85 254.50 54788.40 88888.00 2015-04-10 02:00:55.000 100 12747.83 254.45 54788.38 88888.00 2015-04-10 02:00:55.125 100 12747.85 254.43 54788.38 88888.00 2015-04-10 02:00:55.250 100 12747.88 254.43 54788.38 88888.00 2015-04-10 02:00:55.375 100 12747.98 254.45 54788.40 88888.00 2015-04-10 02:00:55.500 100 12747.98 254.45 54788.38 88888.00 2015-04-10 02:00:55.625 100 12748.00 254.45 54788.38 88888.00 2015-04-10 02:00:55.750 100 12748.05 254.47 54788.38 88888.00 2015-04-10 02:00:55.875 100 12748.02 254.45 54788.35 88888.00 2015-04-10 02:00:56.000 100 12748.17 254.47 54788.38 88888.00 2015-04-10 02:00:56.125 100 12748.20 254.47 54788.40 88888.00 2015-04-10 02:00:56.250 100 12748.15 254.53 54788.40 88888.00 2015-04-10 02:00:56.375 100 12748.15 254.50 54788.40 88888.00 2015-04-10 02:00:56.500 100 12748.20 254.47 54788.35 88888.00 2015-04-10 02:00:56.625 100 12748.27 254.50 54788.35 88888.00 2015-04-10 02:00:56.750 100 12748.27 254.47 54788.35 88888.00 2015-04-10 02:00:56.875 100 12748.33 254.47 54788.38 88888.00 2015-04-10 02:00:57.000 100 12748.35 254.45 54788.38 88888.00 2015-04-10 02:00:57.125 100 12748.42 254.43 54788.40 88888.00 2015-04-10 02:00:57.250 100 12748.45 254.38 54788.43 88888.00 2015-04-10 02:00:57.375 100 12748.42 254.35 54788.38 88888.00 2015-04-10 02:00:57.500 100 12748.35 254.32 54788.38 88888.00 2015-04-10 02:00:57.625 100 12748.27 254.32 54788.40 88888.00 2015-04-10 02:00:57.750 100 12748.27 254.30 54788.40 88888.00 2015-04-10 02:00:57.875 100 12748.33 254.28 54788.40 88888.00 2015-04-10 02:00:58.000 100 12748.33 254.25 54788.40 88888.00 2015-04-10 02:00:58.125 100 12748.27 254.22 54788.40 88888.00 2015-04-10 02:00:58.250 100 12748.27 254.25 54788.38 88888.00 2015-04-10 02:00:58.375 100 12748.35 254.25 54788.43 88888.00 2015-04-10 02:00:58.500 100 12748.38 254.30 54788.43 88888.00 2015-04-10 02:00:58.625 100 12748.40 254.28 54788.40 88888.00 2015-04-10 02:00:58.750 100 12748.48 254.25 54788.40 88888.00 2015-04-10 02:00:58.875 100 12748.50 254.28 54788.43 88888.00 2015-04-10 02:00:59.000 100 12748.58 254.32 54788.40 88888.00 2015-04-10 02:00:59.125 100 12748.67 254.30 54788.40 88888.00 2015-04-10 02:00:59.250 100 12748.73 254.28 54788.43 88888.00 2015-04-10 02:00:59.375 100 12748.80 254.28 54788.45 88888.00 2015-04-10 02:00:59.500 100 12748.83 254.28 54788.45 88888.00 2015-04-10 02:00:59.625 100 12748.85 254.30 54788.43 88888.00 2015-04-10 02:00:59.750 100 12748.88 254.30 54788.40 88888.00 2015-04-10 02:00:59.875 100 12748.88 254.30 54788.40 88888.00 2015-04-10 02:01:00.000 100 12748.92 254.32 54788.40 88888.00 2015-04-10 02:01:00.125 100 12748.98 254.35 54788.43 88888.00 2015-04-10 02:01:00.250 100 12749.02 254.38 54788.40 88888.00 2015-04-10 02:01:00.375 100 12749.08 254.35 54788.40 88888.00 2015-04-10 02:01:00.500 100 12749.02 254.40 54788.40 88888.00 2015-04-10 02:01:00.625 100 12749.08 254.43 54788.38 88888.00 2015-04-10 02:01:00.750 100 12749.10 254.43 54788.40 88888.00 2015-04-10 02:01:00.875 100 12749.15 254.43 54788.38 88888.00 2015-04-10 02:01:01.000 100 12749.23 254.45 54788.35 88888.00 2015-04-10 02:01:01.125 100 12749.27 254.50 54788.38 88888.00 2015-04-10 02:01:01.250 100 12749.30 254.47 54788.35 88888.00 2015-04-10 02:01:01.375 100 12749.38 254.47 54788.38 88888.00 2015-04-10 02:01:01.500 100 12749.38 254.45 54788.35 88888.00 2015-04-10 02:01:01.625 100 12749.40 254.45 54788.35 88888.00 2015-04-10 02:01:01.750 100 12749.52 254.45 54788.38 88888.00 2015-04-10 02:01:01.875 100 12749.55 254.45 54788.35 88888.00 2015-04-10 02:01:02.000 100 12749.60 254.45 54788.40 88888.00 2015-04-10 02:01:02.125 100 12749.52 254.47 54788.40 88888.00 2015-04-10 02:01:02.250 100 12749.52 254.45 54788.38 88888.00 2015-04-10 02:01:02.375 100 12749.52 254.43 54788.38 88888.00 2015-04-10 02:01:02.500 100 12749.52 254.43 54788.35 88888.00 2015-04-10 02:01:02.625 100 12749.52 254.40 54788.38 88888.00 2015-04-10 02:01:02.750 100 12749.52 254.40 54788.38 88888.00 2015-04-10 02:01:02.875 100 12749.52 254.40 54788.40 88888.00 2015-04-10 02:01:03.000 100 12749.52 254.40 54788.38 88888.00 2015-04-10 02:01:03.125 100 12749.58 254.40 54788.38 88888.00 2015-04-10 02:01:03.250 100 12749.58 254.38 54788.35 88888.00 2015-04-10 02:01:03.375 100 12749.52 254.35 54788.38 88888.00 2015-04-10 02:01:03.500 100 12749.48 254.35 54788.40 88888.00 2015-04-10 02:01:03.625 100 12749.50 254.32 54788.43 88888.00 2015-04-10 02:01:03.750 100 12749.55 254.32 54788.43 88888.00 2015-04-10 02:01:03.875 100 12749.55 254.30 54788.45 88888.00 2015-04-10 02:01:04.000 100 12749.55 254.30 54788.45 88888.00 2015-04-10 02:01:04.125 100 12749.58 254.28 54788.45 88888.00 2015-04-10 02:01:04.250 100 12749.58 254.25 54788.45 88888.00 2015-04-10 02:01:04.375 100 12749.58 254.20 54788.40 88888.00 2015-04-10 02:01:04.500 100 12749.58 254.20 54788.45 88888.00 2015-04-10 02:01:04.625 100 12749.55 254.20 54788.47 88888.00 2015-04-10 02:01:04.750 100 12749.50 254.18 54788.50 88888.00 2015-04-10 02:01:04.875 100 12749.48 254.10 54788.50 88888.00 2015-04-10 02:01:05.000 100 12749.50 254.07 54788.50 88888.00 2015-04-10 02:01:05.125 100 12749.52 254.10 54788.50 88888.00 2015-04-10 02:01:05.250 100 12749.58 254.05 54788.53 88888.00 2015-04-10 02:01:05.375 100 12749.60 254.03 54788.53 88888.00 2015-04-10 02:01:05.500 100 12749.58 254.00 54788.53 88888.00 2015-04-10 02:01:05.625 100 12749.60 253.97 54788.55 88888.00 2015-04-10 02:01:05.750 100 12749.62 253.93 54788.53 88888.00 2015-04-10 02:01:05.875 100 12749.67 253.93 54788.53 88888.00 2015-04-10 02:01:06.000 100 12749.70 253.90 54788.50 88888.00 2015-04-10 02:01:06.125 100 12749.67 253.85 54788.50 88888.00 2015-04-10 02:01:06.250 100 12749.73 253.82 54788.47 88888.00 2015-04-10 02:01:06.375 100 12749.85 253.80 54788.50 88888.00 2015-04-10 02:01:06.500 100 12749.98 253.80 54788.50 88888.00 2015-04-10 02:01:06.625 100 12750.05 253.75 54788.53 88888.00 2015-04-10 02:01:06.750 100 12750.00 253.78 54788.53 88888.00 2015-04-10 02:01:06.875 100 12749.92 253.75 54788.53 88888.00 2015-04-10 02:01:07.000 100 12749.98 253.75 54788.53 88888.00 2015-04-10 02:01:07.125 100 12750.02 253.78 54788.53 88888.00 2015-04-10 02:01:07.250 100 12749.98 253.75 54788.50 88888.00 2015-04-10 02:01:07.375 100 12750.02 253.75 54788.50 88888.00 2015-04-10 02:01:07.500 100 12750.02 253.78 54788.53 88888.00 2015-04-10 02:01:07.625 100 12750.00 253.78 54788.53 88888.00 2015-04-10 02:01:07.750 100 12750.05 253.80 54788.53 88888.00 2015-04-10 02:01:07.875 100 12750.05 253.82 54788.53 88888.00 2015-04-10 02:01:08.000 100 12750.02 253.80 54788.50 88888.00 2015-04-10 02:01:08.125 100 12750.00 253.80 54788.53 88888.00 2015-04-10 02:01:08.250 100 12750.05 253.82 54788.55 88888.00 2015-04-10 02:01:08.375 100 12750.08 253.80 54788.55 88888.00 2015-04-10 02:01:08.500 100 12750.12 253.78 54788.53 88888.00 2015-04-10 02:01:08.625 100 12750.08 253.80 54788.55 88888.00 2015-04-10 02:01:08.750 100 12750.02 253.78 54788.55 88888.00 2015-04-10 02:01:08.875 100 12749.98 253.70 54788.55 88888.00 2015-04-10 02:01:09.000 100 12749.98 253.70 54788.55 88888.00 2015-04-10 02:01:09.125 100 12750.00 253.65 54788.57 88888.00 2015-04-10 02:01:09.250 100 12750.00 253.60 54788.57 88888.00 2015-04-10 02:01:09.375 100 12749.95 253.60 54788.57 88888.00 2015-04-10 02:01:09.500 100 12749.92 253.55 54788.60 88888.00 2015-04-10 02:01:09.625 100 12749.90 253.55 54788.62 88888.00 2015-04-10 02:01:09.750 100 12749.88 253.47 54788.65 88888.00 2015-04-10 02:01:09.875 100 12749.88 253.45 54788.60 88888.00 2015-04-10 02:01:10.000 100 12749.83 253.40 54788.60 88888.00 2015-04-10 02:01:10.125 100 12749.85 253.40 54788.65 88888.00 2015-04-10 02:01:10.250 100 12749.83 253.40 54788.68 88888.00 2015-04-10 02:01:10.375 100 12749.83 253.38 54788.68 88888.00 2015-04-10 02:01:10.500 100 12749.80 253.35 54788.65 88888.00 2015-04-10 02:01:10.625 100 12749.80 253.32 54788.68 88888.00 2015-04-10 02:01:10.750 100 12749.73 253.30 54788.68 88888.00 2015-04-10 02:01:10.875 100 12749.73 253.32 54788.70 88888.00 2015-04-10 02:01:11.000 100 12749.77 253.38 54788.72 88888.00 2015-04-10 02:01:11.125 100 12749.77 253.40 54788.75 88888.00 2015-04-10 02:01:11.250 100 12749.85 253.43 54788.78 88888.00 2015-04-10 02:01:11.375 100 12749.90 253.43 54788.78 88888.00 2015-04-10 02:01:11.500 100 12749.90 253.43 54788.78 88888.00 2015-04-10 02:01:11.625 100 12749.85 253.38 54788.78 88888.00 2015-04-10 02:01:11.750 100 12749.83 253.43 54788.78 88888.00 2015-04-10 02:01:11.875 100 12749.85 253.47 54788.78 88888.00 2015-04-10 02:01:12.000 100 12749.88 253.45 54788.75 88888.00 2015-04-10 02:01:12.125 100 12749.90 253.43 54788.78 88888.00 2015-04-10 02:01:12.250 100 12749.95 253.45 54788.80 88888.00 2015-04-10 02:01:12.375 100 12750.02 253.45 54788.82 88888.00 2015-04-10 02:01:12.500 100 12750.02 253.47 54788.85 88888.00 2015-04-10 02:01:12.625 100 12749.95 253.47 54788.85 88888.00 2015-04-10 02:01:12.750 100 12749.95 253.50 54788.82 88888.00 2015-04-10 02:01:12.875 100 12750.08 253.53 54788.82 88888.00 2015-04-10 02:01:13.000 100 12750.15 253.53 54788.85 88888.00 2015-04-10 02:01:13.125 100 12750.17 253.53 54788.88 88888.00 2015-04-10 02:01:13.250 100 12750.12 253.53 54788.90 88888.00 2015-04-10 02:01:13.375 100 12750.12 253.50 54788.90 88888.00 2015-04-10 02:01:13.500 100 12750.12 253.47 54788.90 88888.00 2015-04-10 02:01:13.625 100 12750.05 253.45 54788.90 88888.00 2015-04-10 02:01:13.750 100 12750.08 253.45 54788.93 88888.00 2015-04-10 02:01:13.875 100 12750.12 253.45 54788.95 88888.00 2015-04-10 02:01:14.000 100 12750.10 253.45 54788.93 88888.00 2015-04-10 02:01:14.125 100 12750.02 253.40 54788.95 88888.00 2015-04-10 02:01:14.250 100 12749.95 253.32 54788.93 88888.00 2015-04-10 02:01:14.375 100 12750.00 253.32 54788.95 88888.00 2015-04-10 02:01:14.500 100 12750.02 253.30 54788.97 88888.00 2015-04-10 02:01:14.625 100 12749.98 253.28 54788.97 88888.00 2015-04-10 02:01:14.750 100 12749.95 253.28 54789.03 88888.00 2015-04-10 02:01:14.875 100 12749.95 253.22 54789.05 88888.00 2015-04-10 02:01:15.000 100 12749.98 253.20 54789.05 88888.00 2015-04-10 02:01:15.125 100 12749.92 253.22 54789.03 88888.00 2015-04-10 02:01:15.250 100 12749.90 253.25 54789.05 88888.00 2015-04-10 02:01:15.375 100 12749.92 253.20 54789.07 88888.00 2015-04-10 02:01:15.500 100 12749.90 253.18 54789.10 88888.00 2015-04-10 02:01:15.625 100 12749.98 253.15 54789.10 88888.00 2015-04-10 02:01:15.750 100 12749.98 253.15 54789.12 88888.00 2015-04-10 02:01:15.875 100 12750.00 253.12 54789.15 88888.00 2015-04-10 02:01:16.000 100 12750.02 253.12 54789.12 88888.00 2015-04-10 02:01:16.125 100 12750.08 253.10 54789.15 88888.00 2015-04-10 02:01:16.250 100 12750.10 253.07 54789.18 88888.00 2015-04-10 02:01:16.375 100 12750.08 253.10 54789.18 88888.00 2015-04-10 02:01:16.500 100 12750.08 253.07 54789.20 88888.00 2015-04-10 02:01:16.625 100 12750.15 253.10 54789.22 88888.00 2015-04-10 02:01:16.750 100 12750.17 253.12 54789.28 88888.00 2015-04-10 02:01:16.875 100 12750.12 253.10 54789.30 88888.00 2015-04-10 02:01:17.000 100 12750.10 253.07 54789.28 88888.00 2015-04-10 02:01:17.125 100 12750.15 253.05 54789.30 88888.00 2015-04-10 02:01:17.250 100 12750.12 253.05 54789.32 88888.00 2015-04-10 02:01:17.375 100 12750.17 253.03 54789.35 88888.00 2015-04-10 02:01:17.500 100 12750.20 253.03 54789.38 88888.00 2015-04-10 02:01:17.625 100 12750.25 253.05 54789.35 88888.00 2015-04-10 02:01:17.750 100 12750.25 253.07 54789.43 88888.00 2015-04-10 02:01:17.875 100 12750.27 253.05 54789.40 88888.00 2015-04-10 02:01:18.000 100 12750.25 253.03 54789.38 88888.00 2015-04-10 02:01:18.125 100 12750.23 253.00 54789.40 88888.00 2015-04-10 02:01:18.250 100 12750.17 253.00 54789.47 88888.00 2015-04-10 02:01:18.375 100 12750.12 253.05 54789.50 88888.00 2015-04-10 02:01:18.500 100 12750.10 253.10 54789.53 88888.00 2015-04-10 02:01:18.625 100 12750.10 253.10 54789.55 88888.00 2015-04-10 02:01:18.750 100 12750.08 253.10 54789.57 88888.00 2015-04-10 02:01:18.875 100 12749.95 253.12 54789.55 88888.00 2015-04-10 02:01:19.000 100 12749.88 253.10 54789.55 88888.00 2015-04-10 02:01:19.125 100 12749.92 253.10 54789.60 88888.00 2015-04-10 02:01:19.250 100 12749.95 253.12 54789.60 88888.00 2015-04-10 02:01:19.375 100 12749.95 253.12 54789.62 88888.00 2015-04-10 02:01:19.500 100 12749.95 253.15 54789.65 88888.00 2015-04-10 02:01:19.625 100 12749.95 253.12 54789.68 88888.00 2015-04-10 02:01:19.750 100 12749.98 253.10 54789.70 88888.00 2015-04-10 02:01:19.875 100 12749.92 253.07 54789.72 88888.00 2015-04-10 02:01:20.000 100 12749.95 253.05 54789.75 88888.00 2015-04-10 02:01:20.125 100 12750.08 253.03 54789.75 88888.00 2015-04-10 02:01:20.250 100 12750.12 252.97 54789.75 88888.00 2015-04-10 02:01:20.375 100 12750.08 252.95 54789.75 88888.00 2015-04-10 02:01:20.500 100 12750.12 252.90 54789.78 88888.00 2015-04-10 02:01:20.625 100 12750.17 252.90 54789.82 88888.00 2015-04-10 02:01:20.750 100 12750.23 252.85 54789.82 88888.00 2015-04-10 02:01:20.875 100 12750.17 252.82 54789.85 88888.00 2015-04-10 02:01:21.000 100 12750.23 252.80 54789.90 88888.00 2015-04-10 02:01:21.125 100 12750.27 252.78 54789.90 88888.00 2015-04-10 02:01:21.250 100 12750.27 252.72 54789.90 88888.00 2015-04-10 02:01:21.375 100 12750.27 252.72 54789.90 88888.00 2015-04-10 02:01:21.500 100 12750.38 252.72 54789.97 88888.00 2015-04-10 02:01:21.625 100 12750.40 252.68 54790.05 88888.00 2015-04-10 02:01:21.750 100 12750.45 252.62 54790.03 88888.00 2015-04-10 02:01:21.875 100 12750.48 252.62 54790.03 88888.00 2015-04-10 02:01:22.000 100 12750.45 252.60 54790.00 88888.00 2015-04-10 02:01:22.125 100 12750.40 252.57 54790.07 88888.00 2015-04-10 02:01:22.250 100 12750.42 252.53 54790.15 88888.00 2015-04-10 02:01:22.375 100 12750.45 252.50 54790.20 88888.00 2015-04-10 02:01:22.500 100 12750.40 252.47 54790.18 88888.00 2015-04-10 02:01:22.625 100 12750.40 252.45 54790.20 88888.00 2015-04-10 02:01:22.750 100 12750.38 252.47 54790.20 88888.00 2015-04-10 02:01:22.875 100 12750.40 252.47 54790.22 88888.00 2015-04-10 02:01:23.000 100 12750.35 252.47 54790.25 88888.00 2015-04-10 02:01:23.125 100 12750.40 252.43 54790.28 88888.00 2015-04-10 02:01:23.250 100 12750.38 252.40 54790.30 88888.00 2015-04-10 02:01:23.375 100 12750.38 252.40 54790.32 88888.00 2015-04-10 02:01:23.500 100 12750.40 252.40 54790.35 88888.00 2015-04-10 02:01:23.625 100 12750.38 252.32 54790.38 88888.00 2015-04-10 02:01:23.750 100 12750.38 252.30 54790.45 88888.00 2015-04-10 02:01:23.875 100 12750.42 252.28 54790.47 88888.00 2015-04-10 02:01:24.000 100 12750.40 252.22 54790.47 88888.00 2015-04-10 02:01:24.125 100 12750.35 252.20 54790.47 88888.00 2015-04-10 02:01:24.250 100 12750.30 252.15 54790.50 88888.00 2015-04-10 02:01:24.375 100 12750.35 252.15 54790.53 88888.00 2015-04-10 02:01:24.500 100 12750.38 252.12 54790.55 88888.00 2015-04-10 02:01:24.625 100 12750.38 252.10 54790.57 88888.00 2015-04-10 02:01:24.750 100 12750.38 252.10 54790.55 88888.00 2015-04-10 02:01:24.875 100 12750.38 252.10 54790.62 88888.00 2015-04-10 02:01:25.000 100 12750.40 252.07 54790.65 88888.00 2015-04-10 02:01:25.125 100 12750.35 252.07 54790.65 88888.00 2015-04-10 02:01:25.250 100 12750.27 252.07 54790.70 88888.00 2015-04-10 02:01:25.375 100 12750.25 252.05 54790.72 88888.00 2015-04-10 02:01:25.500 100 12750.27 252.07 54790.75 88888.00 2015-04-10 02:01:25.625 100 12750.30 252.07 54790.75 88888.00 2015-04-10 02:01:25.750 100 12750.27 252.10 54790.80 88888.00 2015-04-10 02:01:25.875 100 12750.20 252.18 54790.82 88888.00 2015-04-10 02:01:26.000 100 12750.25 252.20 54790.82 88888.00 2015-04-10 02:01:26.125 100 12750.20 252.20 54790.85 88888.00 2015-04-10 02:01:26.250 100 12750.17 252.25 54790.90 88888.00 2015-04-10 02:01:26.375 100 12750.17 252.30 54790.90 88888.00 2015-04-10 02:01:26.500 100 12750.17 252.32 54790.93 88888.00 2015-04-10 02:01:26.625 100 12750.12 252.32 54790.95 88888.00 2015-04-10 02:01:26.750 100 12750.17 252.32 54790.95 88888.00 2015-04-10 02:01:26.875 100 12750.23 252.35 54791.00 88888.00 2015-04-10 02:01:27.000 100 12750.25 252.38 54791.00 88888.00 2015-04-10 02:01:27.125 100 12750.25 252.45 54791.05 88888.00 2015-04-10 02:01:27.250 100 12750.25 252.43 54791.10 88888.00 2015-04-10 02:01:27.375 100 12750.27 252.45 54791.10 88888.00 2015-04-10 02:01:27.500 100 12750.17 252.47 54791.10 88888.00 2015-04-10 02:01:27.625 100 12750.15 252.47 54791.12 88888.00 2015-04-10 02:01:27.750 100 12750.17 252.45 54791.18 88888.00 2015-04-10 02:01:27.875 100 12750.23 252.45 54791.18 88888.00 2015-04-10 02:01:28.000 100 12750.20 252.40 54791.22 88888.00 2015-04-10 02:01:28.125 100 12750.12 252.40 54791.28 88888.00 2015-04-10 02:01:28.250 100 12750.08 252.32 54791.30 88888.00 2015-04-10 02:01:28.375 100 12750.12 252.35 54791.25 88888.00 2015-04-10 02:01:28.500 100 12750.10 252.25 54791.22 88888.00 2015-04-10 02:01:28.625 100 12750.17 252.25 54791.30 88888.00 2015-04-10 02:01:28.750 100 12750.20 252.22 54791.32 88888.00 2015-04-10 02:01:28.875 100 12750.17 252.20 54791.30 88888.00 2015-04-10 02:01:29.000 100 12750.15 252.12 54791.30 88888.00 2015-04-10 02:01:29.125 100 12750.23 252.05 54791.32 88888.00 2015-04-10 02:01:29.250 100 12750.25 252.00 54791.35 88888.00 2015-04-10 02:01:29.375 100 12750.23 252.00 54791.32 88888.00 2015-04-10 02:01:29.500 100 12750.23 252.00 54791.35 88888.00 2015-04-10 02:01:29.625 100 12750.20 251.97 54791.38 88888.00 2015-04-10 02:01:29.750 100 12750.25 251.95 54791.43 88888.00 2015-04-10 02:01:29.875 100 12750.33 251.90 54791.45 88888.00 2015-04-10 02:01:30.000 100 12750.30 251.90 54791.47 88888.00 2015-04-10 02:01:30.125 100 12750.25 251.88 54791.50 88888.00 2015-04-10 02:01:30.250 100 12750.25 251.82 54791.57 88888.00 2015-04-10 02:01:30.375 100 12750.17 251.78 54791.55 88888.00 2015-04-10 02:01:30.500 100 12750.12 251.78 54791.57 88888.00 2015-04-10 02:01:30.625 100 12750.08 251.78 54791.62 88888.00 2015-04-10 02:01:30.750 100 12750.05 251.75 54791.68 88888.00 2015-04-10 02:01:30.875 100 12750.05 251.78 54791.68 88888.00 2015-04-10 02:01:31.000 100 12750.05 251.75 54791.70 88888.00 2015-04-10 02:01:31.125 100 12750.02 251.78 54791.72 88888.00 2015-04-10 02:01:31.250 100 12750.00 251.75 54791.80 88888.00 2015-04-10 02:01:31.375 100 12750.00 251.72 54791.82 88888.00 2015-04-10 02:01:31.500 100 12749.95 251.78 54791.85 88888.00 2015-04-10 02:01:31.625 100 12749.92 251.72 54791.88 88888.00 2015-04-10 02:01:31.750 100 12749.95 251.75 54791.90 88888.00 2015-04-10 02:01:31.875 100 12749.95 251.78 54791.90 88888.00 2015-04-10 02:01:32.000 100 12749.95 251.75 54791.90 88888.00 2015-04-10 02:01:32.125 100 12749.95 251.75 54791.97 88888.00 2015-04-10 02:01:32.250 100 12750.00 251.75 54792.00 88888.00 2015-04-10 02:01:32.375 100 12750.12 251.78 54792.03 88888.00 2015-04-10 02:01:32.500 100 12750.08 251.75 54792.03 88888.00 2015-04-10 02:01:32.625 100 12750.02 251.75 54792.03 88888.00 2015-04-10 02:01:32.750 100 12749.98 251.78 54792.05 88888.00 2015-04-10 02:01:32.875 100 12750.00 251.80 54792.07 88888.00 2015-04-10 02:01:33.000 100 12750.10 251.78 54792.07 88888.00 2015-04-10 02:01:33.125 100 12750.17 251.80 54792.12 88888.00 2015-04-10 02:01:33.250 100 12750.17 251.75 54792.15 88888.00 2015-04-10 02:01:33.375 100 12750.20 251.70 54792.15 88888.00 2015-04-10 02:01:33.500 100 12750.20 251.65 54792.12 88888.00 2015-04-10 02:01:33.625 100 12750.23 251.62 54792.15 88888.00 2015-04-10 02:01:33.750 100 12750.27 251.62 54792.18 88888.00 2015-04-10 02:01:33.875 100 12750.33 251.57 54792.18 88888.00 2015-04-10 02:01:34.000 100 12750.38 251.53 54792.18 88888.00 2015-04-10 02:01:34.125 100 12750.38 251.50 54792.22 88888.00 2015-04-10 02:01:34.250 100 12750.38 251.47 54792.25 88888.00 2015-04-10 02:01:34.375 100 12750.40 251.45 54792.28 88888.00 2015-04-10 02:01:34.500 100 12750.40 251.40 54792.32 88888.00 2015-04-10 02:01:34.625 100 12750.38 251.32 54792.32 88888.00 2015-04-10 02:01:34.750 100 12750.38 251.25 54792.32 88888.00 2015-04-10 02:01:34.875 100 12750.40 251.18 54792.35 88888.00 2015-04-10 02:01:35.000 100 12750.40 251.15 54792.38 88888.00 2015-04-10 02:01:35.125 100 12750.35 251.12 54792.43 88888.00 2015-04-10 02:01:35.250 100 12750.33 251.05 54792.43 88888.00 2015-04-10 02:01:35.375 100 12750.27 251.03 54792.50 88888.00 2015-04-10 02:01:35.500 100 12750.30 251.00 54792.50 88888.00 2015-04-10 02:01:35.625 100 12750.33 250.97 54792.57 88888.00 2015-04-10 02:01:35.750 100 12750.27 251.00 54792.60 88888.00 2015-04-10 02:01:35.875 100 12750.20 251.03 54792.62 88888.00 2015-04-10 02:01:36.000 100 12750.20 251.00 54792.60 88888.00 2015-04-10 02:01:36.125 100 12750.17 250.97 54792.70 88888.00 2015-04-10 02:01:36.250 100 12750.08 250.97 54792.70 88888.00 2015-04-10 02:01:36.375 100 12750.10 250.97 54792.72 88888.00 2015-04-10 02:01:36.500 100 12750.08 251.03 54792.75 88888.00 2015-04-10 02:01:36.625 100 12750.05 251.05 54792.80 88888.00 2015-04-10 02:01:36.750 100 12750.02 251.05 54792.78 88888.00 2015-04-10 02:01:36.875 100 12750.00 251.05 54792.78 88888.00 2015-04-10 02:01:37.000 100 12750.00 251.03 54792.85 88888.00 2015-04-10 02:01:37.125 100 12749.95 251.05 54792.88 88888.00 2015-04-10 02:01:37.250 100 12749.90 251.03 54792.93 88888.00 2015-04-10 02:01:37.375 100 12749.95 251.03 54792.97 88888.00 2015-04-10 02:01:37.500 100 12750.00 251.05 54793.03 88888.00 2015-04-10 02:01:37.625 100 12749.98 251.00 54793.00 88888.00 2015-04-10 02:01:37.750 100 12749.95 250.97 54793.03 88888.00 2015-04-10 02:01:37.875 100 12749.92 250.97 54793.05 88888.00 2015-04-10 02:01:38.000 100 12749.95 251.00 54793.07 88888.00 2015-04-10 02:01:38.125 100 12749.98 250.95 54793.10 88888.00 2015-04-10 02:01:38.250 100 12749.92 250.93 54793.12 88888.00 2015-04-10 02:01:38.375 100 12750.02 250.93 54793.18 88888.00 2015-04-10 02:01:38.500 100 12750.12 250.93 54793.22 88888.00 2015-04-10 02:01:38.625 100 12750.20 250.88 54793.22 88888.00 2015-04-10 02:01:38.750 100 12750.20 250.85 54793.20 88888.00 2015-04-10 02:01:38.875 100 12750.23 250.82 54793.25 88888.00 2015-04-10 02:01:39.000 100 12750.27 250.78 54793.25 88888.00 2015-04-10 02:01:39.125 100 12750.33 250.75 54793.25 88888.00 2015-04-10 02:01:39.250 100 12750.30 250.72 54793.28 88888.00 2015-04-10 02:01:39.375 100 12750.40 250.70 54793.30 88888.00 2015-04-10 02:01:39.500 100 12750.45 250.65 54793.32 88888.00 2015-04-10 02:01:39.625 100 12750.45 250.65 54793.38 88888.00 2015-04-10 02:01:39.750 100 12750.45 250.62 54793.32 88888.00 2015-04-10 02:01:39.875 100 12750.48 250.62 54793.43 88888.00 2015-04-10 02:01:40.000 100 12750.60 250.57 54793.45 88888.00 2015-04-10 02:01:40.125 100 12750.60 250.53 54793.47 88888.00 2015-04-10 02:01:40.250 100 12750.58 250.47 54793.50 88888.00 2015-04-10 02:01:40.375 100 12750.62 250.50 54793.53 88888.00 2015-04-10 02:01:40.500 100 12750.58 250.53 54793.55 88888.00 2015-04-10 02:01:40.625 100 12750.60 250.53 54793.57 88888.00 2015-04-10 02:01:40.750 100 12750.58 250.47 54793.55 88888.00 2015-04-10 02:01:40.875 100 12750.55 250.47 54793.57 88888.00 2015-04-10 02:01:41.000 100 12750.60 250.47 54793.62 88888.00 2015-04-10 02:01:41.125 100 12750.60 250.45 54793.65 88888.00 2015-04-10 02:01:41.250 100 12750.50 250.45 54793.68 88888.00 2015-04-10 02:01:41.375 100 12750.48 250.43 54793.68 88888.00 2015-04-10 02:01:41.500 100 12750.48 250.40 54793.72 88888.00 2015-04-10 02:01:41.625 100 12750.52 250.45 54793.75 88888.00 2015-04-10 02:01:41.750 100 12750.45 250.45 54793.75 88888.00 2015-04-10 02:01:41.875 100 12750.38 250.45 54793.80 88888.00 2015-04-10 02:01:42.000 100 12750.38 250.40 54793.82 88888.00 2015-04-10 02:01:42.125 100 12750.30 250.45 54793.90 88888.00 2015-04-10 02:01:42.250 100 12750.27 250.43 54793.93 88888.00 2015-04-10 02:01:42.375 100 12750.27 250.45 54793.95 88888.00 2015-04-10 02:01:42.500 100 12750.27 250.47 54793.97 88888.00 2015-04-10 02:01:42.625 100 12750.30 250.47 54794.00 88888.00 2015-04-10 02:01:42.750 100 12750.25 250.45 54794.03 88888.00 2015-04-10 02:01:42.875 100 12750.17 250.43 54794.12 88888.00 2015-04-10 02:01:43.000 100 12750.15 250.50 54794.15 88888.00 2015-04-10 02:01:43.125 100 12750.17 250.50 54794.18 88888.00 2015-04-10 02:01:43.250 100 12750.12 250.45 54794.18 88888.00 2015-04-10 02:01:43.375 100 12750.15 250.43 54794.18 88888.00 2015-04-10 02:01:43.500 100 12750.17 250.43 54794.15 88888.00 2015-04-10 02:01:43.625 100 12750.17 250.40 54794.22 88888.00 2015-04-10 02:01:43.750 100 12750.17 250.40 54794.25 88888.00 2015-04-10 02:01:43.875 100 12750.23 250.40 54794.30 88888.00 2015-04-10 02:01:44.000 100 12750.23 250.38 54794.30 88888.00 2015-04-10 02:01:44.125 100 12750.12 250.38 54794.35 88888.00 2015-04-10 02:01:44.250 100 12750.05 250.38 54794.38 88888.00 2015-04-10 02:01:44.375 100 12750.02 250.32 54794.38 88888.00 2015-04-10 02:01:44.500 100 12750.00 250.30 54794.38 88888.00 2015-04-10 02:01:44.625 100 12750.05 250.28 54794.40 88888.00 2015-04-10 02:01:44.750 100 12750.08 250.25 54794.43 88888.00 2015-04-10 02:01:44.875 100 12750.02 250.22 54794.43 88888.00 2015-04-10 02:01:45.000 100 12750.08 250.20 54794.45 88888.00 2015-04-10 02:01:45.125 100 12750.05 250.18 54794.50 88888.00 2015-04-10 02:01:45.250 100 12750.05 250.15 54794.55 88888.00 2015-04-10 02:01:45.375 100 12750.02 250.10 54794.55 88888.00 2015-04-10 02:01:45.500 100 12750.00 250.07 54794.57 88888.00 2015-04-10 02:01:45.625 100 12749.92 250.03 54794.60 88888.00 2015-04-10 02:01:45.750 100 12749.85 250.00 54794.62 88888.00 2015-04-10 02:01:45.875 100 12749.90 250.00 54794.70 88888.00 2015-04-10 02:01:46.000 100 12749.92 249.95 54794.70 88888.00 2015-04-10 02:01:46.125 100 12749.92 249.93 54794.72 88888.00 2015-04-10 02:01:46.250 100 12749.88 249.88 54794.78 88888.00 2015-04-10 02:01:46.375 100 12749.88 249.88 54794.82 88888.00 2015-04-10 02:01:46.500 100 12749.83 249.88 54794.88 88888.00 2015-04-10 02:01:46.625 100 12749.75 249.90 54794.88 88888.00 2015-04-10 02:01:46.750 100 12749.73 249.93 54794.93 88888.00 2015-04-10 02:01:46.875 100 12749.70 249.88 54794.93 88888.00 2015-04-10 02:01:47.000 100 12749.60 249.88 54794.97 88888.00 2015-04-10 02:01:47.125 100 12749.48 249.88 54795.03 88888.00 2015-04-10 02:01:47.250 100 12749.48 249.97 54795.07 88888.00 2015-04-10 02:01:47.375 100 12749.48 249.97 54795.07 88888.00 2015-04-10 02:01:47.500 100 12749.42 249.97 54795.10 88888.00 2015-04-10 02:01:47.625 100 12749.40 250.03 54795.15 88888.00 2015-04-10 02:01:47.750 100 12749.42 250.07 54795.18 88888.00 2015-04-10 02:01:47.875 100 12749.40 250.12 54795.20 88888.00 2015-04-10 02:01:48.000 100 12749.35 250.12 54795.20 88888.00 2015-04-10 02:01:48.125 100 12749.25 250.15 54795.25 88888.00 2015-04-10 02:01:48.250 100 12749.20 250.18 54795.28 88888.00 2015-04-10 02:01:48.375 100 12749.20 250.20 54795.30 88888.00 2015-04-10 02:01:48.500 100 12749.25 250.25 54795.35 88888.00 2015-04-10 02:01:48.625 100 12749.35 250.28 54795.38 88888.00 2015-04-10 02:01:48.750 100 12749.33 250.30 54795.38 88888.00 2015-04-10 02:01:48.875 100 12749.40 250.32 54795.40 88888.00 2015-04-10 02:01:49.000 100 12749.45 250.35 54795.40 88888.00 2015-04-10 02:01:49.125 100 12749.42 250.35 54795.45 88888.00 2015-04-10 02:01:49.250 100 12749.45 250.35 54795.47 88888.00 2015-04-10 02:01:49.375 100 12749.52 250.38 54795.50 88888.00 2015-04-10 02:01:49.500 100 12749.52 250.35 54795.53 88888.00 2015-04-10 02:01:49.625 100 12749.52 250.35 54795.55 88888.00 2015-04-10 02:01:49.750 100 12749.45 250.38 54795.57 88888.00 2015-04-10 02:01:49.875 100 12749.42 250.38 54795.57 88888.00 2015-04-10 02:01:50.000 100 12749.48 250.38 54795.60 88888.00 2015-04-10 02:01:50.125 100 12749.48 250.38 54795.65 88888.00 2015-04-10 02:01:50.250 100 12749.38 250.30 54795.70 88888.00 2015-04-10 02:01:50.375 100 12749.35 250.30 54795.72 88888.00 2015-04-10 02:01:50.500 100 12749.33 250.25 54795.75 88888.00 2015-04-10 02:01:50.625 100 12749.27 250.20 54795.78 88888.00 2015-04-10 02:01:50.750 100 12749.17 250.20 54795.82 88888.00 2015-04-10 02:01:50.875 100 12749.10 250.18 54795.88 88888.00 2015-04-10 02:01:51.000 100 12749.00 250.15 54795.93 88888.00 2015-04-10 02:01:51.125 100 12748.90 250.12 54795.95 88888.00 2015-04-10 02:01:51.250 100 12748.77 250.07 54795.97 88888.00 2015-04-10 02:01:51.375 100 12748.73 250.05 54796.00 88888.00 2015-04-10 02:01:51.500 100 12748.67 250.05 54796.03 88888.00 2015-04-10 02:01:51.625 100 12748.58 250.05 54796.07 88888.00 2015-04-10 02:01:51.750 100 12748.45 250.05 54796.12 88888.00 2015-04-10 02:01:51.875 100 12748.38 250.05 54796.15 88888.00 2015-04-10 02:01:52.000 100 12748.30 250.05 54796.18 88888.00 2015-04-10 02:01:52.125 100 12748.27 250.10 54796.20 88888.00 2015-04-10 02:01:52.250 100 12748.25 250.10 54796.22 88888.00 2015-04-10 02:01:52.375 100 12748.27 250.12 54796.25 88888.00 2015-04-10 02:01:52.500 100 12748.23 250.18 54796.30 88888.00 2015-04-10 02:01:52.625 100 12748.23 250.20 54796.30 88888.00 2015-04-10 02:01:52.750 100 12748.17 250.20 54796.32 88888.00 2015-04-10 02:01:52.875 100 12748.15 250.22 54796.35 88888.00 2015-04-10 02:01:53.000 100 12748.15 250.28 54796.35 88888.00 2015-04-10 02:01:53.125 100 12748.17 250.30 54796.35 88888.00 2015-04-10 02:01:53.250 100 12748.15 250.30 54796.43 88888.00 2015-04-10 02:01:53.375 100 12748.12 250.35 54796.45 88888.00 2015-04-10 02:01:53.500 100 12748.20 250.43 54796.50 88888.00 2015-04-10 02:01:53.625 100 12748.27 250.45 54796.47 88888.00 2015-04-10 02:01:53.750 100 12748.27 250.45 54796.50 88888.00 2015-04-10 02:01:53.875 100 12748.23 250.47 54796.53 88888.00 2015-04-10 02:01:54.000 100 12748.30 250.53 54796.53 88888.00 2015-04-10 02:01:54.125 100 12748.40 250.50 54796.53 88888.00 2015-04-10 02:01:54.250 100 12748.40 250.50 54796.55 88888.00 2015-04-10 02:01:54.375 100 12748.38 250.50 54796.57 88888.00 2015-04-10 02:01:54.500 100 12748.45 250.50 54796.60 88888.00 2015-04-10 02:01:54.625 100 12748.52 250.55 54796.62 88888.00 2015-04-10 02:01:54.750 100 12748.60 250.57 54796.65 88888.00 2015-04-10 02:01:54.875 100 12748.58 250.53 54796.68 88888.00 2015-04-10 02:01:55.000 100 12748.55 250.50 54796.70 88888.00 2015-04-10 02:01:55.125 100 12748.55 250.47 54796.72 88888.00 2015-04-10 02:01:55.250 100 12748.48 250.45 54796.75 88888.00 2015-04-10 02:01:55.375 100 12748.50 250.47 54796.78 88888.00 2015-04-10 02:01:55.500 100 12748.50 250.43 54796.80 88888.00 2015-04-10 02:01:55.625 100 12748.42 250.40 54796.82 88888.00 2015-04-10 02:01:55.750 100 12748.35 250.38 54796.85 88888.00 2015-04-10 02:01:55.875 100 12748.33 250.35 54796.88 88888.00 2015-04-10 02:01:56.000 100 12748.27 250.30 54796.90 88888.00 2015-04-10 02:01:56.125 100 12748.23 250.20 54796.93 88888.00 2015-04-10 02:01:56.250 100 12748.12 250.12 54796.97 88888.00 2015-04-10 02:01:56.375 100 12748.08 250.07 54797.00 88888.00 2015-04-10 02:01:56.500 100 12747.95 250.03 54797.03 88888.00 2015-04-10 02:01:56.625 100 12747.90 249.97 54797.05 88888.00 2015-04-10 02:01:56.750 100 12747.83 249.97 54797.12 88888.00 2015-04-10 02:01:56.875 100 12747.73 249.95 54797.18 88888.00 2015-04-10 02:01:57.000 100 12747.60 249.93 54797.18 88888.00 2015-04-10 02:01:57.125 100 12747.55 249.88 54797.22 88888.00 2015-04-10 02:01:57.250 100 12747.48 249.85 54797.28 88888.00 2015-04-10 02:01:57.375 100 12747.42 249.82 54797.28 88888.00 2015-04-10 02:01:57.500 100 12747.33 249.85 54797.32 88888.00 2015-04-10 02:01:57.625 100 12747.23 249.88 54797.32 88888.00 2015-04-10 02:01:57.750 100 12747.15 249.88 54797.38 88888.00 2015-04-10 02:01:57.875 100 12747.12 249.88 54797.43 88888.00 2015-04-10 02:01:58.000 100 12747.05 249.88 54797.45 88888.00 2015-04-10 02:01:58.125 100 12746.95 249.93 54797.47 88888.00 2015-04-10 02:01:58.250 100 12746.95 249.93 54797.50 88888.00 2015-04-10 02:01:58.375 100 12746.98 249.97 54797.50 88888.00 2015-04-10 02:01:58.500 100 12746.92 249.97 54797.53 88888.00 2015-04-10 02:01:58.625 100 12746.98 250.00 54797.55 88888.00 2015-04-10 02:01:58.750 100 12747.10 250.03 54797.55 88888.00 2015-04-10 02:01:58.875 100 12747.15 250.05 54797.55 88888.00 2015-04-10 02:01:59.000 100 12747.15 250.05 54797.55 88888.00 2015-04-10 02:01:59.125 100 12747.15 250.05 54797.55 88888.00 2015-04-10 02:01:59.250 100 12747.17 250.07 54797.55 88888.00 2015-04-10 02:01:59.375 100 12747.27 250.05 54797.53 88888.00 2015-04-10 02:01:59.500 100 12747.35 250.10 54797.55 88888.00 2015-04-10 02:01:59.625 100 12747.38 250.10 54797.57 88888.00 2015-04-10 02:01:59.750 100 12747.45 250.10 54797.57 88888.00 2015-04-10 02:01:59.875 100 12747.50 250.10 54797.60 88888.00 2015-04-10 02:02:00.000 100 12747.58 250.05 54797.57 88888.00 2015-04-10 02:02:00.125 100 12747.65 250.07 54797.57 88888.00 2015-04-10 02:02:00.250 100 12747.67 250.12 54797.62 88888.00 2015-04-10 02:02:00.375 100 12747.70 250.10 54797.62 88888.00 2015-04-10 02:02:00.500 100 12747.67 250.03 54797.62 88888.00 2015-04-10 02:02:00.625 100 12747.70 250.05 54797.68 88888.00 2015-04-10 02:02:00.750 100 12747.73 250.05 54797.72 88888.00 2015-04-10 02:02:00.875 100 12747.60 250.03 54797.72 88888.00 2015-04-10 02:02:01.000 100 12747.58 249.97 54797.75 88888.00 2015-04-10 02:02:01.125 100 12747.58 249.93 54797.80 88888.00 2015-04-10 02:02:01.250 100 12747.50 249.90 54797.82 88888.00 2015-04-10 02:02:01.375 100 12747.38 249.88 54797.85 88888.00 2015-04-10 02:02:01.500 100 12747.30 249.88 54797.93 88888.00 2015-04-10 02:02:01.625 100 12747.25 249.85 54797.97 88888.00 2015-04-10 02:02:01.750 100 12747.17 249.80 54797.97 88888.00 2015-04-10 02:02:01.875 100 12747.10 249.72 54798.03 88888.00 2015-04-10 02:02:02.000 100 12747.02 249.72 54798.05 88888.00 2015-04-10 02:02:02.125 100 12746.92 249.70 54798.12 88888.00 2015-04-10 02:02:02.250 100 12746.80 249.62 54798.15 88888.00 2015-04-10 02:02:02.375 100 12746.77 249.62 54798.20 88888.00 2015-04-10 02:02:02.500 100 12746.73 249.60 54798.25 88888.00 2015-04-10 02:02:02.625 100 12746.70 249.57 54798.28 88888.00 2015-04-10 02:02:02.750 100 12746.50 249.53 54798.30 88888.00 2015-04-10 02:02:02.875 100 12746.40 249.50 54798.30 88888.00 2015-04-10 02:02:03.000 100 12746.42 249.50 54798.35 88888.00 2015-04-10 02:02:03.125 100 12746.48 249.47 54798.40 88888.00 2015-04-10 02:02:03.250 100 12746.38 249.45 54798.38 88888.00 2015-04-10 02:02:03.375 100 12746.38 249.45 54798.40 88888.00 2015-04-10 02:02:03.500 100 12746.40 249.45 54798.43 88888.00 2015-04-10 02:02:03.625 100 12746.38 249.43 54798.43 88888.00 2015-04-10 02:02:03.750 100 12746.38 249.43 54798.45 88888.00 2015-04-10 02:02:03.875 100 12746.40 249.45 54798.47 88888.00 2015-04-10 02:02:04.000 100 12746.48 249.45 54798.47 88888.00 2015-04-10 02:02:04.125 100 12746.50 249.45 54798.50 88888.00 2015-04-10 02:02:04.250 100 12746.52 249.43 54798.50 88888.00 2015-04-10 02:02:04.375 100 12746.62 249.45 54798.53 88888.00 2015-04-10 02:02:04.500 100 12746.65 249.45 54798.53 88888.00 2015-04-10 02:02:04.625 100 12746.73 249.47 54798.55 88888.00 2015-04-10 02:02:04.750 100 12746.83 249.47 54798.55 88888.00 2015-04-10 02:02:04.875 100 12746.98 249.53 54798.53 88888.00 2015-04-10 02:02:05.000 100 12747.00 249.53 54798.53 88888.00 2015-04-10 02:02:05.125 100 12746.95 249.50 54798.55 88888.00 2015-04-10 02:02:05.250 100 12747.00 249.47 54798.60 88888.00 2015-04-10 02:02:05.375 100 12747.02 249.47 54798.60 88888.00 2015-04-10 02:02:05.500 100 12747.00 249.47 54798.60 88888.00 2015-04-10 02:02:05.625 100 12747.02 249.47 54798.62 88888.00 2015-04-10 02:02:05.750 100 12747.12 249.47 54798.65 88888.00 2015-04-10 02:02:05.875 100 12747.10 249.50 54798.70 88888.00 2015-04-10 02:02:06.000 100 12747.08 249.50 54798.72 88888.00 2015-04-10 02:02:06.125 100 12747.05 249.50 54798.75 88888.00 2015-04-10 02:02:06.250 100 12746.95 249.47 54798.80 88888.00 2015-04-10 02:02:06.375 100 12746.90 249.47 54798.80 88888.00 2015-04-10 02:02:06.500 100 12746.83 249.45 54798.85 88888.00 2015-04-10 02:02:06.625 100 12746.75 249.43 54798.90 88888.00 2015-04-10 02:02:06.750 100 12746.67 249.43 54798.93 88888.00 2015-04-10 02:02:06.875 100 12746.58 249.40 54798.95 88888.00 2015-04-10 02:02:07.000 100 12746.50 249.38 54798.97 88888.00 2015-04-10 02:02:07.125 100 12746.42 249.38 54799.03 88888.00 2015-04-10 02:02:07.250 100 12746.33 249.35 54799.05 88888.00 2015-04-10 02:02:07.375 100 12746.35 249.35 54799.07 88888.00 2015-04-10 02:02:07.500 100 12746.27 249.32 54799.12 88888.00 2015-04-10 02:02:07.625 100 12746.20 249.35 54799.15 88888.00 2015-04-10 02:02:07.750 100 12746.15 249.38 54799.20 88888.00 2015-04-10 02:02:07.875 100 12746.10 249.43 54799.20 88888.00 2015-04-10 02:02:08.000 100 12746.10 249.40 54799.22 88888.00 2015-04-10 02:02:08.125 100 12746.02 249.38 54799.25 88888.00 2015-04-10 02:02:08.250 100 12746.00 249.40 54799.30 88888.00 2015-04-10 02:02:08.375 100 12746.00 249.43 54799.28 88888.00 2015-04-10 02:02:08.500 100 12746.00 249.45 54799.30 88888.00 2015-04-10 02:02:08.625 100 12746.02 249.50 54799.30 88888.00 2015-04-10 02:02:08.750 100 12746.12 249.53 54799.35 88888.00 2015-04-10 02:02:08.875 100 12746.15 249.53 54799.35 88888.00 2015-04-10 02:02:09.000 100 12746.10 249.55 54799.32 88888.00 2015-04-10 02:02:09.125 100 12746.10 249.57 54799.32 88888.00 2015-04-10 02:02:09.250 100 12746.15 249.60 54799.35 88888.00 2015-04-10 02:02:09.375 100 12746.25 249.65 54799.38 88888.00 2015-04-10 02:02:09.500 100 12746.30 249.70 54799.40 88888.00 2015-04-10 02:02:09.625 100 12746.33 249.70 54799.40 88888.00 2015-04-10 02:02:09.750 100 12746.33 249.68 54799.40 88888.00 2015-04-10 02:02:09.875 100 12746.40 249.72 54799.40 88888.00 2015-04-10 02:02:10.000 100 12746.50 249.75 54799.38 88888.00 2015-04-10 02:02:10.125 100 12746.60 249.78 54799.45 88888.00 2015-04-10 02:02:10.250 100 12746.60 249.75 54799.45 88888.00 2015-04-10 02:02:10.375 100 12746.67 249.75 54799.43 88888.00 2015-04-10 02:02:10.500 100 12746.65 249.75 54799.50 88888.00 2015-04-10 02:02:10.625 100 12746.65 249.72 54799.50 88888.00 2015-04-10 02:02:10.750 100 12746.65 249.72 54799.50 88888.00 2015-04-10 02:02:10.875 100 12746.60 249.72 54799.55 88888.00 2015-04-10 02:02:11.000 100 12746.58 249.70 54799.55 88888.00 2015-04-10 02:02:11.125 100 12746.48 249.68 54799.57 88888.00 2015-04-10 02:02:11.250 100 12746.40 249.62 54799.65 88888.00 2015-04-10 02:02:11.375 100 12746.40 249.60 54799.68 88888.00 2015-04-10 02:02:11.500 100 12746.33 249.60 54799.72 88888.00 2015-04-10 02:02:11.625 100 12746.20 249.57 54799.78 88888.00 2015-04-10 02:02:11.750 100 12746.12 249.55 54799.80 88888.00 2015-04-10 02:02:11.875 100 12746.02 249.53 54799.85 88888.00 2015-04-10 02:02:12.000 100 12745.95 249.53 54799.88 88888.00 2015-04-10 02:02:12.125 100 12745.90 249.50 54799.93 88888.00 2015-04-10 02:02:12.250 100 12745.80 249.40 54799.95 88888.00 2015-04-10 02:02:12.375 100 12745.75 249.43 54799.97 88888.00 2015-04-10 02:02:12.500 100 12745.70 249.45 54800.00 88888.00 2015-04-10 02:02:12.625 100 12745.65 249.43 54800.00 88888.00 2015-04-10 02:02:12.750 100 12745.62 249.43 54800.07 88888.00 2015-04-10 02:02:12.875 100 12745.58 249.47 54800.07 88888.00 2015-04-10 02:02:13.000 100 12745.55 249.47 54800.05 88888.00 2015-04-10 02:02:13.125 100 12745.60 249.53 54800.07 88888.00 2015-04-10 02:02:13.250 100 12745.58 249.57 54800.12 88888.00 2015-04-10 02:02:13.375 100 12745.58 249.57 54800.12 88888.00 2015-04-10 02:02:13.500 100 12745.60 249.60 54800.15 88888.00 2015-04-10 02:02:13.625 100 12745.60 249.62 54800.15 88888.00 2015-04-10 02:02:13.750 100 12745.62 249.70 54800.15 88888.00 2015-04-10 02:02:13.875 100 12745.62 249.70 54800.18 88888.00 2015-04-10 02:02:14.000 100 12745.65 249.70 54800.18 88888.00 2015-04-10 02:02:14.125 100 12745.67 249.70 54800.18 88888.00 2015-04-10 02:02:14.250 100 12745.77 249.70 54800.18 88888.00 2015-04-10 02:02:14.375 100 12745.83 249.72 54800.18 88888.00 2015-04-10 02:02:14.500 100 12745.95 249.70 54800.20 88888.00 2015-04-10 02:02:14.625 100 12746.05 249.70 54800.25 88888.00 2015-04-10 02:02:14.750 100 12746.12 249.78 54800.22 88888.00 2015-04-10 02:02:14.875 100 12746.10 249.78 54800.20 88888.00 2015-04-10 02:02:15.000 100 12746.12 249.75 54800.22 88888.00 2015-04-10 02:02:15.125 100 12746.15 249.72 54800.25 88888.00 2015-04-10 02:02:15.250 100 12746.15 249.75 54800.30 88888.00 2015-04-10 02:02:15.375 100 12746.15 249.72 54800.35 88888.00 2015-04-10 02:02:15.500 100 12746.17 249.72 54800.38 88888.00 2015-04-10 02:02:15.625 100 12746.17 249.70 54800.40 88888.00 2015-04-10 02:02:15.750 100 12746.12 249.70 54800.45 88888.00 2015-04-10 02:02:15.875 100 12746.05 249.70 54800.45 88888.00 2015-04-10 02:02:16.000 100 12745.90 249.75 54800.47 88888.00 2015-04-10 02:02:16.125 100 12745.85 249.70 54800.47 88888.00 2015-04-10 02:02:16.250 100 12745.75 249.75 54800.55 88888.00 2015-04-10 02:02:16.375 100 12745.70 249.78 54800.60 88888.00 2015-04-10 02:02:16.500 100 12745.58 249.78 54800.65 88888.00 2015-04-10 02:02:16.625 100 12745.50 249.75 54800.65 88888.00 2015-04-10 02:02:16.750 100 12745.45 249.80 54800.70 88888.00 2015-04-10 02:02:16.875 100 12745.42 249.80 54800.70 88888.00 2015-04-10 02:02:17.000 100 12745.40 249.80 54800.72 88888.00 2015-04-10 02:02:17.125 100 12745.30 249.82 54800.80 88888.00 2015-04-10 02:02:17.250 100 12745.17 249.82 54800.80 88888.00 2015-04-10 02:02:17.375 100 12745.15 249.85 54800.85 88888.00 2015-04-10 02:02:17.500 100 12745.17 249.88 54800.85 88888.00 2015-04-10 02:02:17.625 100 12745.10 249.88 54800.88 88888.00 2015-04-10 02:02:17.750 100 12745.05 249.85 54800.88 88888.00 2015-04-10 02:02:17.875 100 12745.08 249.88 54800.90 88888.00 2015-04-10 02:02:18.000 100 12745.17 249.90 54800.93 88888.00 2015-04-10 02:02:18.125 100 12745.25 249.90 54800.95 88888.00 2015-04-10 02:02:18.250 100 12745.25 249.88 54800.95 88888.00 2015-04-10 02:02:18.375 100 12745.35 249.88 54800.93 88888.00 2015-04-10 02:02:18.500 100 12745.48 249.88 54800.93 88888.00 2015-04-10 02:02:18.625 100 12745.48 249.88 54800.90 88888.00 2015-04-10 02:02:18.750 100 12745.52 249.85 54800.95 88888.00 2015-04-10 02:02:18.875 100 12745.60 249.93 54800.97 88888.00 2015-04-10 02:02:19.000 100 12745.62 249.93 54800.95 88888.00 2015-04-10 02:02:19.125 100 12745.65 249.95 54801.00 88888.00 2015-04-10 02:02:19.250 100 12745.67 249.93 54801.00 88888.00 2015-04-10 02:02:19.375 100 12745.77 249.90 54801.00 88888.00 2015-04-10 02:02:19.500 100 12745.83 249.90 54801.03 88888.00 2015-04-10 02:02:19.625 100 12745.90 249.90 54801.03 88888.00 2015-04-10 02:02:19.750 100 12745.92 249.90 54801.07 88888.00 2015-04-10 02:02:19.875 100 12745.92 249.95 54801.12 88888.00 2015-04-10 02:02:20.000 100 12745.95 249.95 54801.12 88888.00 2015-04-10 02:02:20.125 100 12745.95 249.97 54801.15 88888.00 2015-04-10 02:02:20.250 100 12745.90 249.97 54801.12 88888.00 2015-04-10 02:02:20.375 100 12745.83 250.03 54801.18 88888.00 2015-04-10 02:02:20.500 100 12745.83 250.00 54801.22 88888.00 2015-04-10 02:02:20.625 100 12745.80 250.05 54801.25 88888.00 2015-04-10 02:02:20.750 100 12745.70 250.03 54801.28 88888.00 2015-04-10 02:02:20.875 100 12745.67 250.00 54801.32 88888.00 2015-04-10 02:02:21.000 100 12745.70 250.05 54801.35 88888.00 2015-04-10 02:02:21.125 100 12745.65 250.10 54801.40 88888.00 2015-04-10 02:02:21.250 100 12745.58 250.10 54801.40 88888.00 2015-04-10 02:02:21.375 100 12745.50 250.10 54801.45 88888.00 2015-04-10 02:02:21.500 100 12745.48 250.12 54801.45 88888.00 2015-04-10 02:02:21.625 100 12745.50 250.15 54801.50 88888.00 2015-04-10 02:02:21.750 100 12745.55 250.12 54801.53 88888.00 2015-04-10 02:02:21.875 100 12745.60 250.15 54801.55 88888.00 2015-04-10 02:02:22.000 100 12745.62 250.15 54801.55 88888.00 2015-04-10 02:02:22.125 100 12745.62 250.12 54801.55 88888.00 2015-04-10 02:02:22.250 100 12745.60 250.10 54801.57 88888.00 2015-04-10 02:02:22.375 100 12745.73 250.15 54801.57 88888.00 2015-04-10 02:02:22.500 100 12745.83 250.15 54801.60 88888.00 2015-04-10 02:02:22.625 100 12745.80 250.12 54801.60 88888.00 2015-04-10 02:02:22.750 100 12745.80 250.15 54801.60 88888.00 2015-04-10 02:02:22.875 100 12745.92 250.12 54801.60 88888.00 2015-04-10 02:02:23.000 100 12746.02 250.15 54801.65 88888.00 2015-04-10 02:02:23.125 100 12746.02 250.12 54801.68 88888.00 2015-04-10 02:02:23.250 100 12745.95 250.12 54801.68 88888.00 2015-04-10 02:02:23.375 100 12745.95 250.12 54801.70 88888.00 2015-04-10 02:02:23.500 100 12745.88 250.12 54801.70 88888.00 2015-04-10 02:02:23.625 100 12745.80 250.10 54801.70 88888.00 2015-04-10 02:02:23.750 100 12745.85 250.10 54801.75 88888.00 2015-04-10 02:02:23.875 100 12745.88 250.12 54801.80 88888.00 2015-04-10 02:02:24.000 100 12745.80 250.15 54801.80 88888.00 2015-04-10 02:02:24.125 100 12745.73 250.12 54801.82 88888.00 2015-04-10 02:02:24.250 100 12745.60 250.15 54801.88 88888.00 2015-04-10 02:02:24.375 100 12745.55 250.20 54801.88 88888.00 2015-04-10 02:02:24.500 100 12745.40 250.20 54801.95 88888.00 2015-04-10 02:02:24.625 100 12745.27 250.22 54801.97 88888.00 2015-04-10 02:02:24.750 100 12745.17 250.22 54802.05 88888.00 2015-04-10 02:02:24.875 100 12745.17 250.28 54802.10 88888.00 2015-04-10 02:02:25.000 100 12745.10 250.32 54802.12 88888.00 2015-04-10 02:02:25.125 100 12744.98 250.38 54802.20 88888.00 2015-04-10 02:02:25.250 100 12744.83 250.32 54802.25 88888.00 2015-04-10 02:02:25.375 100 12744.77 250.32 54802.22 88888.00 2015-04-10 02:02:25.500 100 12744.75 250.30 54802.20 88888.00 2015-04-10 02:02:25.625 100 12744.77 250.32 54802.22 88888.00 2015-04-10 02:02:25.750 100 12744.75 250.32 54802.30 88888.00 2015-04-10 02:02:25.875 100 12744.75 250.30 54802.32 88888.00 2015-04-10 02:02:26.000 100 12744.73 250.25 54802.35 88888.00 2015-04-10 02:02:26.125 100 12744.70 250.25 54802.38 88888.00 2015-04-10 02:02:26.250 100 12744.67 250.25 54802.40 88888.00 2015-04-10 02:02:26.375 100 12744.67 250.22 54802.40 88888.00 2015-04-10 02:02:26.500 100 12744.73 250.22 54802.40 88888.00 2015-04-10 02:02:26.625 100 12744.75 250.20 54802.43 88888.00 2015-04-10 02:02:26.750 100 12744.83 250.22 54802.43 88888.00 2015-04-10 02:02:26.875 100 12744.92 250.25 54802.45 88888.00 2015-04-10 02:02:27.000 100 12745.00 250.22 54802.45 88888.00 2015-04-10 02:02:27.125 100 12744.98 250.28 54802.45 88888.00 2015-04-10 02:02:27.250 100 12744.98 250.25 54802.47 88888.00 2015-04-10 02:02:27.375 100 12744.92 250.28 54802.47 88888.00 2015-04-10 02:02:27.500 100 12744.95 250.32 54802.53 88888.00 2015-04-10 02:02:27.625 100 12745.10 250.35 54802.55 88888.00 2015-04-10 02:02:27.750 100 12745.15 250.38 54802.55 88888.00 2015-04-10 02:02:27.875 100 12745.10 250.43 54802.55 88888.00 2015-04-10 02:02:28.000 100 12745.08 250.50 54802.57 88888.00 2015-04-10 02:02:28.125 100 12745.00 250.53 54802.65 88888.00 2015-04-10 02:02:28.250 100 12744.98 250.57 54802.68 88888.00 2015-04-10 02:02:28.375 100 12744.95 250.62 54802.70 88888.00 2015-04-10 02:02:28.500 100 12744.88 250.68 54802.72 88888.00 2015-04-10 02:02:28.625 100 12744.80 250.70 54802.78 88888.00 2015-04-10 02:02:28.750 100 12744.77 250.75 54802.82 88888.00 2015-04-10 02:02:28.875 100 12744.67 250.78 54802.85 88888.00 2015-04-10 02:02:29.000 100 12744.52 250.80 54802.90 88888.00 2015-04-10 02:02:29.125 100 12744.45 250.82 54802.95 88888.00 2015-04-10 02:02:29.250 100 12744.38 250.82 54802.95 88888.00 2015-04-10 02:02:29.375 100 12744.30 250.82 54802.97 88888.00 2015-04-10 02:02:29.500 100 12744.20 250.88 54803.05 88888.00 2015-04-10 02:02:29.625 100 12744.10 250.90 54803.05 88888.00 2015-04-10 02:02:29.750 100 12743.90 250.90 54803.05 88888.00 2015-04-10 02:02:29.875 100 12743.83 250.88 54803.07 88888.00 2015-04-10 02:02:30.000 100 12743.88 250.82 54803.12 88888.00 2015-04-10 02:02:30.125 100 12743.90 250.85 54803.18 88888.00 2015-04-10 02:02:30.250 100 12743.90 250.88 54803.20 88888.00 2015-04-10 02:02:30.375 100 12743.83 250.82 54803.22 88888.00 2015-04-10 02:02:30.500 100 12743.75 250.78 54803.20 88888.00 2015-04-10 02:02:30.625 100 12743.83 250.80 54803.22 88888.00 2015-04-10 02:02:30.750 100 12743.85 250.78 54803.25 88888.00 2015-04-10 02:02:30.875 100 12743.85 250.75 54803.25 88888.00 2015-04-10 02:02:31.000 100 12743.88 250.75 54803.30 88888.00 2015-04-10 02:02:31.125 100 12743.98 250.80 54803.32 88888.00 2015-04-10 02:02:31.250 100 12744.00 250.75 54803.32 88888.00 2015-04-10 02:02:31.375 100 12744.02 250.72 54803.30 88888.00 2015-04-10 02:02:31.500 100 12744.10 250.68 54803.32 88888.00 2015-04-10 02:02:31.625 100 12744.15 250.72 54803.35 88888.00 2015-04-10 02:02:31.750 100 12744.12 250.72 54803.35 88888.00 2015-04-10 02:02:31.875 100 12744.12 250.78 54803.40 88888.00 2015-04-10 02:02:32.000 100 12744.15 250.78 54803.40 88888.00 2015-04-10 02:02:32.125 100 12744.08 250.80 54803.43 88888.00 2015-04-10 02:02:32.250 100 12743.98 250.85 54803.47 88888.00 2015-04-10 02:02:32.375 100 12744.00 250.88 54803.47 88888.00 2015-04-10 02:02:32.500 100 12744.00 250.90 54803.50 88888.00 2015-04-10 02:02:32.625 100 12743.98 250.90 54803.53 88888.00 2015-04-10 02:02:32.750 100 12743.90 250.90 54803.55 88888.00 2015-04-10 02:02:32.875 100 12743.85 250.88 54803.60 88888.00 2015-04-10 02:02:33.000 100 12743.83 250.93 54803.62 88888.00 2015-04-10 02:02:33.125 100 12743.77 250.95 54803.68 88888.00 2015-04-10 02:02:33.250 100 12743.75 250.93 54803.70 88888.00 2015-04-10 02:02:33.375 100 12743.75 250.90 54803.72 88888.00 2015-04-10 02:02:33.500 100 12743.70 250.90 54803.72 88888.00 2015-04-10 02:02:33.625 100 12743.65 250.85 54803.75 88888.00 2015-04-10 02:02:33.750 100 12743.62 250.80 54803.78 88888.00 2015-04-10 02:02:33.875 100 12743.73 250.82 54803.78 88888.00 2015-04-10 02:02:34.000 100 12743.77 250.78 54803.78 88888.00 2015-04-10 02:02:34.125 100 12743.75 250.75 54803.82 88888.00 2015-04-10 02:02:34.250 100 12743.70 250.75 54803.82 88888.00 2015-04-10 02:02:34.375 100 12743.75 250.75 54803.85 88888.00 2015-04-10 02:02:34.500 100 12743.80 250.72 54803.88 88888.00 2015-04-10 02:02:34.625 100 12743.77 250.72 54803.90 88888.00 2015-04-10 02:02:34.750 100 12743.83 250.72 54803.90 88888.00 2015-04-10 02:02:34.875 100 12743.95 250.72 54803.93 88888.00 2015-04-10 02:02:35.000 100 12743.98 250.75 54803.93 88888.00 2015-04-10 02:02:35.125 100 12743.90 250.75 54803.95 88888.00 2015-04-10 02:02:35.250 100 12743.85 250.72 54803.97 88888.00 2015-04-10 02:02:35.375 100 12743.88 250.80 54804.00 88888.00 2015-04-10 02:02:35.500 100 12743.83 250.78 54804.00 88888.00 2015-04-10 02:02:35.625 100 12743.88 250.82 54804.05 88888.00 2015-04-10 02:02:35.750 100 12743.80 250.82 54804.05 88888.00 2015-04-10 02:02:35.875 100 12743.73 250.82 54804.07 88888.00 2015-04-10 02:02:36.000 100 12743.73 250.82 54804.10 88888.00 2015-04-10 02:02:36.125 100 12743.67 250.85 54804.12 88888.00 2015-04-10 02:02:36.250 100 12743.65 250.88 54804.12 88888.00 2015-04-10 02:02:36.375 100 12743.62 250.88 54804.15 88888.00 2015-04-10 02:02:36.500 100 12743.60 250.88 54804.20 88888.00 2015-04-10 02:02:36.625 100 12743.48 250.88 54804.20 88888.00 2015-04-10 02:02:36.750 100 12743.40 250.82 54804.20 88888.00 2015-04-10 02:02:36.875 100 12743.33 250.82 54804.28 88888.00 2015-04-10 02:02:37.000 100 12743.30 250.78 54804.28 88888.00 2015-04-10 02:02:37.125 100 12743.23 250.70 54804.28 88888.00 2015-04-10 02:02:37.250 100 12743.17 250.65 54804.32 88888.00 2015-04-10 02:02:37.375 100 12743.20 250.68 54804.38 88888.00 2015-04-10 02:02:37.500 100 12743.17 250.65 54804.40 88888.00 2015-04-10 02:02:37.625 100 12743.12 250.60 54804.43 88888.00 2015-04-10 02:02:37.750 100 12743.15 250.57 54804.43 88888.00 2015-04-10 02:02:37.875 100 12743.17 250.57 54804.45 88888.00 2015-04-10 02:02:38.000 100 12743.17 250.57 54804.47 88888.00 2015-04-10 02:02:38.125 100 12743.15 250.62 54804.50 88888.00 2015-04-10 02:02:38.250 100 12743.10 250.62 54804.53 88888.00 2015-04-10 02:02:38.375 100 12743.15 250.62 54804.53 88888.00 2015-04-10 02:02:38.500 100 12743.15 250.60 54804.55 88888.00 2015-04-10 02:02:38.625 100 12743.10 250.65 54804.55 88888.00 2015-04-10 02:02:38.750 100 12743.12 250.70 54804.57 88888.00 2015-04-10 02:02:38.875 100 12743.12 250.78 54804.60 88888.00 2015-04-10 02:02:39.000 100 12743.12 250.82 54804.62 88888.00 2015-04-10 02:02:39.125 100 12743.12 250.88 54804.62 88888.00 2015-04-10 02:02:39.250 100 12743.12 250.90 54804.60 88888.00 2015-04-10 02:02:39.375 100 12743.17 250.93 54804.65 88888.00 2015-04-10 02:02:39.500 100 12743.17 250.93 54804.65 88888.00 2015-04-10 02:02:39.625 100 12743.12 251.00 54804.65 88888.00 2015-04-10 02:02:39.750 100 12743.12 251.07 54804.70 88888.00 2015-04-10 02:02:39.875 100 12743.12 251.05 54804.72 88888.00 2015-04-10 02:02:40.000 100 12743.12 251.07 54804.72 88888.00 2015-04-10 02:02:40.125 100 12743.10 251.07 54804.75 88888.00 2015-04-10 02:02:40.250 100 12743.00 251.07 54804.80 88888.00 2015-04-10 02:02:40.375 100 12742.98 251.10 54804.82 88888.00 2015-04-10 02:02:40.500 100 12742.98 251.10 54804.82 88888.00 2015-04-10 02:02:40.625 100 12742.95 251.05 54804.82 88888.00 2015-04-10 02:02:40.750 100 12742.98 251.05 54804.85 88888.00 2015-04-10 02:02:40.875 100 12743.00 251.00 54804.88 88888.00 2015-04-10 02:02:41.000 100 12743.00 250.97 54804.88 88888.00 2015-04-10 02:02:41.125 100 12742.98 250.97 54804.90 88888.00 2015-04-10 02:02:41.250 100 12742.90 250.97 54804.93 88888.00 2015-04-10 02:02:41.375 100 12742.88 250.97 54804.95 88888.00 2015-04-10 02:02:41.500 100 12742.88 250.97 54804.97 88888.00 2015-04-10 02:02:41.625 100 12742.85 251.00 54805.00 88888.00 2015-04-10 02:02:41.750 100 12742.80 251.03 54805.03 88888.00 2015-04-10 02:02:41.875 100 12742.77 251.03 54805.05 88888.00 2015-04-10 02:02:42.000 100 12742.80 251.03 54805.05 88888.00 2015-04-10 02:02:42.125 100 12742.77 251.03 54805.07 88888.00 2015-04-10 02:02:42.250 100 12742.77 251.03 54805.10 88888.00 2015-04-10 02:02:42.375 100 12742.77 251.03 54805.12 88888.00 2015-04-10 02:02:42.500 100 12742.73 251.07 54805.15 88888.00 2015-04-10 02:02:42.625 100 12742.67 251.05 54805.12 88888.00 2015-04-10 02:02:42.750 100 12742.73 251.05 54805.15 88888.00 2015-04-10 02:02:42.875 100 12742.75 251.03 54805.20 88888.00 2015-04-10 02:02:43.000 100 12742.80 250.97 54805.18 88888.00 2015-04-10 02:02:43.125 100 12742.80 251.00 54805.22 88888.00 2015-04-10 02:02:43.250 100 12742.85 250.97 54805.25 88888.00 2015-04-10 02:02:43.375 100 12742.77 250.93 54805.28 88888.00 2015-04-10 02:02:43.500 100 12742.80 250.93 54805.28 88888.00 2015-04-10 02:02:43.625 100 12742.77 250.93 54805.28 88888.00 2015-04-10 02:02:43.750 100 12742.73 250.85 54805.30 88888.00 2015-04-10 02:02:43.875 100 12742.75 250.85 54805.30 88888.00 2015-04-10 02:02:44.000 100 12742.83 250.85 54805.30 88888.00 2015-04-10 02:02:44.125 100 12742.90 250.85 54805.30 88888.00 2015-04-10 02:02:44.250 100 12743.00 250.88 54805.32 88888.00 2015-04-10 02:02:44.375 100 12743.08 250.85 54805.32 88888.00 2015-04-10 02:02:44.500 100 12743.17 250.82 54805.30 88888.00 2015-04-10 02:02:44.625 100 12743.17 250.88 54805.30 88888.00 2015-04-10 02:02:44.750 100 12743.23 250.97 54805.32 88888.00 2015-04-10 02:02:44.875 100 12743.33 251.00 54805.30 88888.00 2015-04-10 02:02:45.000 100 12743.35 251.00 54805.30 88888.00 2015-04-10 02:02:45.125 100 12743.40 251.03 54805.32 88888.00 2015-04-10 02:02:45.250 100 12743.45 251.03 54805.32 88888.00 2015-04-10 02:02:45.375 100 12743.58 251.05 54805.32 88888.00 2015-04-10 02:02:45.500 100 12743.60 251.07 54805.32 88888.00 2015-04-10 02:02:45.625 100 12743.65 251.10 54805.32 88888.00 2015-04-10 02:02:45.750 100 12743.65 251.10 54805.38 88888.00 2015-04-10 02:02:45.875 100 12743.62 251.10 54805.38 88888.00 2015-04-10 02:02:46.000 100 12743.58 251.10 54805.43 88888.00 2015-04-10 02:02:46.125 100 12743.50 251.15 54805.43 88888.00 2015-04-10 02:02:46.250 100 12743.40 251.18 54805.43 88888.00 2015-04-10 02:02:46.375 100 12743.38 251.15 54805.45 88888.00 2015-04-10 02:02:46.500 100 12743.40 251.18 54805.47 88888.00 2015-04-10 02:02:46.625 100 12743.33 251.18 54805.50 88888.00 2015-04-10 02:02:46.750 100 12743.23 251.18 54805.50 88888.00 2015-04-10 02:02:46.875 100 12743.10 251.15 54805.50 88888.00 2015-04-10 02:02:47.000 100 12743.02 251.12 54805.55 88888.00 2015-04-10 02:02:47.125 100 12743.00 251.20 54805.60 88888.00 2015-04-10 02:02:47.250 100 12742.98 251.20 54805.60 88888.00 2015-04-10 02:02:47.375 100 12742.92 251.18 54805.60 88888.00 2015-04-10 02:02:47.500 100 12742.85 251.15 54805.62 88888.00 2015-04-10 02:02:47.625 100 12742.85 251.15 54805.68 88888.00 2015-04-10 02:02:47.750 100 12742.88 251.18 54805.70 88888.00 2015-04-10 02:02:47.875 100 12742.92 251.18 54805.70 88888.00 2015-04-10 02:02:48.000 100 12742.88 251.22 54805.68 88888.00 2015-04-10 02:02:48.125 100 12742.90 251.22 54805.68 88888.00 2015-04-10 02:02:48.250 100 12742.92 251.22 54805.68 88888.00 2015-04-10 02:02:48.375 100 12742.95 251.25 54805.68 88888.00 2015-04-10 02:02:48.500 100 12743.10 251.25 54805.68 88888.00 2015-04-10 02:02:48.625 100 12743.12 251.22 54805.68 88888.00 2015-04-10 02:02:48.750 100 12743.02 251.25 54805.70 88888.00 2015-04-10 02:02:48.875 100 12743.00 251.22 54805.70 88888.00 2015-04-10 02:02:49.000 100 12743.10 251.22 54805.72 88888.00 2015-04-10 02:02:49.125 100 12743.17 251.25 54805.75 88888.00 2015-04-10 02:02:49.250 100 12743.20 251.25 54805.75 88888.00 2015-04-10 02:02:49.375 100 12743.20 251.22 54805.75 88888.00 2015-04-10 02:02:49.500 100 12743.12 251.25 54805.78 88888.00 2015-04-10 02:02:49.625 100 12743.10 251.20 54805.78 88888.00 2015-04-10 02:02:49.750 100 12743.05 251.22 54805.80 88888.00 2015-04-10 02:02:49.875 100 12743.02 251.25 54805.82 88888.00 2015-04-10 02:02:50.000 100 12743.00 251.28 54805.85 88888.00 2015-04-10 02:02:50.125 100 12742.95 251.28 54805.88 88888.00 2015-04-10 02:02:50.250 100 12742.88 251.22 54805.93 88888.00 2015-04-10 02:02:50.375 100 12742.88 251.22 54805.90 88888.00 2015-04-10 02:02:50.500 100 12742.77 251.22 54805.90 88888.00 2015-04-10 02:02:50.625 100 12742.77 251.32 54805.97 88888.00 2015-04-10 02:02:50.750 100 12742.77 251.30 54805.97 88888.00 2015-04-10 02:02:50.875 100 12742.75 251.35 54805.97 88888.00 2015-04-10 02:02:51.000 100 12742.65 251.40 54806.00 88888.00 2015-04-10 02:02:51.125 100 12742.60 251.43 54806.03 88888.00 2015-04-10 02:02:51.250 100 12742.60 251.47 54806.10 88888.00 2015-04-10 02:02:51.375 100 12742.62 251.55 54806.10 88888.00 2015-04-10 02:02:51.500 100 12742.62 251.55 54806.10 88888.00 2015-04-10 02:02:51.625 100 12742.65 251.53 54806.05 88888.00 2015-04-10 02:02:51.750 100 12742.70 251.53 54806.12 88888.00 2015-04-10 02:02:51.875 100 12742.67 251.53 54806.12 88888.00 2015-04-10 02:02:52.000 100 12742.65 251.45 54806.12 88888.00 2015-04-10 02:02:52.125 100 12742.65 251.45 54806.12 88888.00 2015-04-10 02:02:52.250 100 12742.62 251.43 54806.15 88888.00 2015-04-10 02:02:52.375 100 12742.65 251.40 54806.15 88888.00 2015-04-10 02:02:52.500 100 12742.67 251.38 54806.12 88888.00 2015-04-10 02:02:52.625 100 12742.67 251.28 54806.15 88888.00 2015-04-10 02:02:52.750 100 12742.70 251.30 54806.20 88888.00 2015-04-10 02:02:52.875 100 12742.67 251.30 54806.22 88888.00 2015-04-10 02:02:53.000 100 12742.62 251.25 54806.20 88888.00 2015-04-10 02:02:53.125 100 12742.62 251.25 54806.25 88888.00 2015-04-10 02:02:53.250 100 12742.60 251.22 54806.30 88888.00 2015-04-10 02:02:53.375 100 12742.62 251.20 54806.28 88888.00 2015-04-10 02:02:53.500 100 12742.70 251.22 54806.28 88888.00 2015-04-10 02:02:53.625 100 12742.75 251.28 54806.28 88888.00 2015-04-10 02:02:53.750 100 12742.73 251.28 54806.30 88888.00 2015-04-10 02:02:53.875 100 12742.73 251.25 54806.30 88888.00 2015-04-10 02:02:54.000 100 12742.80 251.28 54806.30 88888.00 2015-04-10 02:02:54.125 100 12742.83 251.25 54806.30 88888.00 2015-04-10 02:02:54.250 100 12742.77 251.25 54806.30 88888.00 2015-04-10 02:02:54.375 100 12742.80 251.25 54806.32 88888.00 2015-04-10 02:02:54.500 100 12742.80 251.22 54806.38 88888.00 2015-04-10 02:02:54.625 100 12742.83 251.25 54806.35 88888.00 2015-04-10 02:02:54.750 100 12742.85 251.25 54806.38 88888.00 2015-04-10 02:02:54.875 100 12742.83 251.25 54806.40 88888.00 2015-04-10 02:02:55.000 100 12742.75 251.20 54806.40 88888.00 2015-04-10 02:02:55.125 100 12742.73 251.18 54806.40 88888.00 2015-04-10 02:02:55.250 100 12742.67 251.12 54806.43 88888.00 2015-04-10 02:02:55.375 100 12742.67 251.12 54806.43 88888.00 2015-04-10 02:02:55.500 100 12742.65 251.07 54806.45 88888.00 2015-04-10 02:02:55.625 100 12742.62 251.03 54806.45 88888.00 2015-04-10 02:02:55.750 100 12742.62 251.05 54806.45 88888.00 2015-04-10 02:02:55.875 100 12742.67 251.03 54806.50 88888.00 2015-04-10 02:02:56.000 100 12742.62 250.97 54806.53 88888.00 2015-04-10 02:02:56.125 100 12742.65 250.95 54806.55 88888.00 2015-04-10 02:02:56.250 100 12742.62 250.95 54806.55 88888.00 2015-04-10 02:02:56.375 100 12742.62 250.95 54806.57 88888.00 2015-04-10 02:02:56.500 100 12742.55 250.93 54806.55 88888.00 2015-04-10 02:02:56.625 100 12742.52 250.90 54806.57 88888.00 2015-04-10 02:02:56.750 100 12742.60 250.88 54806.60 88888.00 2015-04-10 02:02:56.875 100 12742.60 250.93 54806.62 88888.00 2015-04-10 02:02:57.000 100 12742.58 250.90 54806.60 88888.00 2015-04-10 02:02:57.125 100 12742.58 250.90 54806.62 88888.00 2015-04-10 02:02:57.250 100 12742.62 250.95 54806.65 88888.00 2015-04-10 02:02:57.375 100 12742.70 251.00 54806.68 88888.00 2015-04-10 02:02:57.500 100 12742.67 250.97 54806.68 88888.00 2015-04-10 02:02:57.625 100 12742.67 251.00 54806.65 88888.00 2015-04-10 02:02:57.750 100 12742.70 251.05 54806.68 88888.00 2015-04-10 02:02:57.875 100 12742.67 251.10 54806.68 88888.00 2015-04-10 02:02:58.000 100 12742.62 251.12 54806.68 88888.00 2015-04-10 02:02:58.125 100 12742.58 251.15 54806.72 88888.00 2015-04-10 02:02:58.250 100 12742.52 251.18 54806.75 88888.00 2015-04-10 02:02:58.375 100 12742.45 251.15 54806.78 88888.00 2015-04-10 02:02:58.500 100 12742.45 251.12 54806.78 88888.00 2015-04-10 02:02:58.625 100 12742.45 251.18 54806.78 88888.00 2015-04-10 02:02:58.750 100 12742.48 251.20 54806.82 88888.00 2015-04-10 02:02:58.875 100 12742.40 251.22 54806.85 88888.00 2015-04-10 02:02:59.000 100 12742.38 251.22 54806.82 88888.00 2015-04-10 02:02:59.125 100 12742.40 251.20 54806.82 88888.00 2015-04-10 02:02:59.250 100 12742.42 251.25 54806.82 88888.00 2015-04-10 02:02:59.375 100 12742.40 251.25 54806.82 88888.00 2015-04-10 02:02:59.500 100 12742.38 251.30 54806.85 88888.00 2015-04-10 02:02:59.625 100 12742.30 251.25 54806.88 88888.00 2015-04-10 02:02:59.750 100 12742.27 251.32 54806.85 88888.00 2015-04-10 02:02:59.875 100 12742.27 251.32 54806.88 88888.00 2015-04-10 02:03:00.000 100 12742.35 251.32 54806.90 88888.00 2015-04-10 02:03:00.125 100 12742.38 251.32 54806.90 88888.00 2015-04-10 02:03:00.250 100 12742.27 251.30 54806.93 88888.00 2015-04-10 02:03:00.375 100 12742.27 251.32 54806.95 88888.00 2015-04-10 02:03:00.500 100 12742.38 251.32 54806.93 88888.00 2015-04-10 02:03:00.625 100 12742.45 251.30 54806.93 88888.00 2015-04-10 02:03:00.750 100 12742.48 251.28 54806.93 88888.00 2015-04-10 02:03:00.875 100 12742.48 251.25 54806.90 88888.00 2015-04-10 02:03:01.000 100 12742.42 251.25 54806.93 88888.00 2015-04-10 02:03:01.125 100 12742.40 251.22 54806.97 88888.00 2015-04-10 02:03:01.250 100 12742.42 251.20 54807.03 88888.00 2015-04-10 02:03:01.375 100 12742.42 251.18 54807.00 88888.00 2015-04-10 02:03:01.500 100 12742.40 251.18 54807.00 88888.00 2015-04-10 02:03:01.625 100 12742.40 251.18 54806.97 88888.00 2015-04-10 02:03:01.750 100 12742.40 251.20 54807.00 88888.00 2015-04-10 02:03:01.875 100 12742.42 251.22 54807.03 88888.00 2015-04-10 02:03:02.000 100 12742.42 251.22 54807.00 88888.00 2015-04-10 02:03:02.125 100 12742.42 251.25 54807.03 88888.00 2015-04-10 02:03:02.250 100 12742.38 251.25 54807.03 88888.00 2015-04-10 02:03:02.375 100 12742.40 251.22 54807.03 88888.00 2015-04-10 02:03:02.500 100 12742.45 251.22 54807.00 88888.00 2015-04-10 02:03:02.625 100 12742.45 251.22 54807.05 88888.00 2015-04-10 02:03:02.750 100 12742.40 251.22 54807.07 88888.00 2015-04-10 02:03:02.875 100 12742.40 251.18 54807.05 88888.00 2015-04-10 02:03:03.000 100 12742.42 251.15 54807.05 88888.00 2015-04-10 02:03:03.125 100 12742.50 251.07 54807.10 88888.00 2015-04-10 02:03:03.250 100 12742.48 251.00 54807.07 88888.00 2015-04-10 02:03:03.375 100 12742.50 250.97 54807.05 88888.00 2015-04-10 02:03:03.500 100 12742.52 250.95 54807.05 88888.00 2015-04-10 02:03:03.625 100 12742.58 250.93 54807.07 88888.00 2015-04-10 02:03:03.750 100 12742.60 250.82 54807.07 88888.00 2015-04-10 02:03:03.875 100 12742.58 250.78 54807.05 88888.00 2015-04-10 02:03:04.000 100 12742.55 250.70 54807.05 88888.00 2015-04-10 02:03:04.125 100 12742.70 250.70 54807.07 88888.00 2015-04-10 02:03:04.250 100 12742.77 250.62 54807.07 88888.00 2015-04-10 02:03:04.375 100 12742.75 250.57 54807.07 88888.00 2015-04-10 02:03:04.500 100 12742.83 250.57 54807.10 88888.00 2015-04-10 02:03:04.625 100 12742.85 250.55 54807.12 88888.00 2015-04-10 02:03:04.750 100 12742.90 250.53 54807.12 88888.00 2015-04-10 02:03:04.875 100 12742.98 250.47 54807.10 88888.00 2015-04-10 02:03:05.000 100 12742.95 250.47 54807.07 88888.00 2015-04-10 02:03:05.125 100 12743.00 250.45 54807.10 88888.00 2015-04-10 02:03:05.250 100 12743.02 250.43 54807.12 88888.00 2015-04-10 02:03:05.375 100 12743.05 250.40 54807.12 88888.00 2015-04-10 02:03:05.500 100 12743.08 250.38 54807.12 88888.00 2015-04-10 02:03:05.625 100 12743.05 250.32 54807.12 88888.00 2015-04-10 02:03:05.750 100 12743.08 250.28 54807.12 88888.00 2015-04-10 02:03:05.875 100 12743.08 250.20 54807.12 88888.00 2015-04-10 02:03:06.000 100 12743.08 250.18 54807.15 88888.00 2015-04-10 02:03:06.125 100 12743.05 250.12 54807.18 88888.00 2015-04-10 02:03:06.250 100 12742.92 250.07 54807.22 88888.00 2015-04-10 02:03:06.375 100 12742.85 250.03 54807.20 88888.00 2015-04-10 02:03:06.500 100 12742.73 249.93 54807.20 88888.00 2015-04-10 02:03:06.625 100 12742.70 249.93 54807.18 88888.00 2015-04-10 02:03:06.750 100 12742.70 249.93 54807.22 88888.00 2015-04-10 02:03:06.875 100 12742.73 249.90 54807.25 88888.00 2015-04-10 02:03:07.000 100 12742.73 249.88 54807.22 88888.00 2015-04-10 02:03:07.125 100 12742.67 249.85 54807.22 88888.00 2015-04-10 02:03:07.250 100 12742.65 249.85 54807.18 88888.00 2015-04-10 02:03:07.375 100 12742.73 249.80 54807.20 88888.00 2015-04-10 02:03:07.500 100 12742.75 249.82 54807.20 88888.00 2015-04-10 02:03:07.625 100 12742.77 249.85 54807.22 88888.00 2015-04-10 02:03:07.750 100 12742.83 249.85 54807.20 88888.00 2015-04-10 02:03:07.875 100 12742.88 249.85 54807.18 88888.00 2015-04-10 02:03:08.000 100 12742.88 249.85 54807.18 88888.00 2015-04-10 02:03:08.125 100 12742.92 249.93 54807.20 88888.00 2015-04-10 02:03:08.250 100 12742.98 249.90 54807.18 88888.00 2015-04-10 02:03:08.375 100 12743.10 249.93 54807.20 88888.00 2015-04-10 02:03:08.500 100 12743.15 249.90 54807.18 88888.00 2015-04-10 02:03:08.625 100 12743.20 249.90 54807.15 88888.00 2015-04-10 02:03:08.750 100 12743.23 249.90 54807.18 88888.00 2015-04-10 02:03:08.875 100 12743.25 249.88 54807.20 88888.00 2015-04-10 02:03:09.000 100 12743.25 249.88 54807.15 88888.00 2015-04-10 02:03:09.125 100 12743.20 249.90 54807.15 88888.00 2015-04-10 02:03:09.250 100 12743.20 249.88 54807.20 88888.00 2015-04-10 02:03:09.375 100 12743.20 249.82 54807.22 88888.00 2015-04-10 02:03:09.500 100 12743.15 249.80 54807.20 88888.00 2015-04-10 02:03:09.625 100 12743.12 249.82 54807.18 88888.00 2015-04-10 02:03:09.750 100 12743.05 249.82 54807.18 88888.00 2015-04-10 02:03:09.875 100 12743.00 249.80 54807.20 88888.00 2015-04-10 02:03:10.000 100 12743.00 249.78 54807.20 88888.00 2015-04-10 02:03:10.125 100 12742.92 249.78 54807.22 88888.00 2015-04-10 02:03:10.250 100 12742.77 249.82 54807.22 88888.00 2015-04-10 02:03:10.375 100 12742.67 249.80 54807.22 88888.00 2015-04-10 02:03:10.500 100 12742.60 249.78 54807.22 88888.00 2015-04-10 02:03:10.625 100 12742.65 249.82 54807.28 88888.00 2015-04-10 02:03:10.750 100 12742.67 249.85 54807.28 88888.00 2015-04-10 02:03:10.875 100 12742.60 249.82 54807.22 88888.00 2015-04-10 02:03:11.000 100 12742.58 249.78 54807.20 88888.00 2015-04-10 02:03:11.125 100 12742.60 249.78 54807.22 88888.00 2015-04-10 02:03:11.250 100 12742.58 249.75 54807.25 88888.00 2015-04-10 02:03:11.375 100 12742.62 249.78 54807.28 88888.00 2015-04-10 02:03:11.500 100 12742.60 249.75 54807.28 88888.00 2015-04-10 02:03:11.625 100 12742.52 249.72 54807.28 88888.00 2015-04-10 02:03:11.750 100 12742.48 249.68 54807.28 88888.00 2015-04-10 02:03:11.875 100 12742.50 249.68 54807.28 88888.00 2015-04-10 02:03:12.000 100 12742.50 249.65 54807.22 88888.00 2015-04-10 02:03:12.125 100 12742.50 249.65 54807.22 88888.00 2015-04-10 02:03:12.250 100 12742.48 249.65 54807.22 88888.00 2015-04-10 02:03:12.375 100 12742.52 249.70 54807.20 88888.00 2015-04-10 02:03:12.500 100 12742.52 249.78 54807.18 88888.00 2015-04-10 02:03:12.625 100 12742.52 249.80 54807.20 88888.00 2015-04-10 02:03:12.750 100 12742.50 249.82 54807.18 88888.00 2015-04-10 02:03:12.875 100 12742.50 249.82 54807.18 88888.00 2015-04-10 02:03:13.000 100 12742.58 249.85 54807.18 88888.00 2015-04-10 02:03:13.125 100 12742.65 249.90 54807.15 88888.00 2015-04-10 02:03:13.250 100 12742.77 249.90 54807.12 88888.00 2015-04-10 02:03:13.375 100 12742.88 249.90 54807.12 88888.00 2015-04-10 02:03:13.500 100 12742.90 249.88 54807.12 88888.00 2015-04-10 02:03:13.625 100 12742.90 249.88 54807.15 88888.00 2015-04-10 02:03:13.750 100 12742.92 249.82 54807.12 88888.00 2015-04-10 02:03:13.875 100 12742.92 249.80 54807.15 88888.00 2015-04-10 02:03:14.000 100 12742.95 249.82 54807.18 88888.00 2015-04-10 02:03:14.125 100 12742.95 249.82 54807.15 88888.00 2015-04-10 02:03:14.250 100 12742.85 249.82 54807.18 88888.00 2015-04-10 02:03:14.375 100 12742.77 249.85 54807.18 88888.00 2015-04-10 02:03:14.500 100 12742.73 249.85 54807.18 88888.00 2015-04-10 02:03:14.625 100 12742.73 249.82 54807.18 88888.00 2015-04-10 02:03:14.750 100 12742.73 249.85 54807.20 88888.00 2015-04-10 02:03:14.875 100 12742.70 249.88 54807.25 88888.00 2015-04-10 02:03:15.000 100 12742.67 249.93 54807.20 88888.00 2015-04-10 02:03:15.125 100 12742.65 249.90 54807.18 88888.00 2015-04-10 02:03:15.250 100 12742.60 249.90 54807.18 88888.00 2015-04-10 02:03:15.375 100 12742.60 249.90 54807.15 88888.00 2015-04-10 02:03:15.500 100 12742.52 249.90 54807.18 88888.00 2015-04-10 02:03:15.625 100 12742.55 249.88 54807.18 88888.00 2015-04-10 02:03:15.750 100 12742.62 249.85 54807.18 88888.00 2015-04-10 02:03:15.875 100 12742.58 249.80 54807.18 88888.00 2015-04-10 02:03:16.000 100 12742.58 249.78 54807.18 88888.00 2015-04-10 02:03:16.125 100 12742.58 249.70 54807.15 88888.00 2015-04-10 02:03:16.250 100 12742.58 249.68 54807.20 88888.00 2015-04-10 02:03:16.375 100 12742.62 249.70 54807.22 88888.00 2015-04-10 02:03:16.500 100 12742.62 249.68 54807.22 88888.00 2015-04-10 02:03:16.625 100 12742.65 249.65 54807.20 88888.00 2015-04-10 02:03:16.750 100 12742.60 249.62 54807.18 88888.00 2015-04-10 02:03:16.875 100 12742.60 249.62 54807.15 88888.00 2015-04-10 02:03:17.000 100 12742.70 249.62 54807.15 88888.00 2015-04-10 02:03:17.125 100 12742.75 249.60 54807.12 88888.00 2015-04-10 02:03:17.250 100 12742.77 249.60 54807.12 88888.00 2015-04-10 02:03:17.375 100 12742.88 249.57 54807.12 88888.00 2015-04-10 02:03:17.500 100 12742.98 249.55 54807.07 88888.00 2015-04-10 02:03:17.625 100 12743.02 249.55 54807.03 88888.00 2015-04-10 02:03:17.750 100 12743.05 249.55 54807.03 88888.00 2015-04-10 02:03:17.875 100 12743.17 249.53 54807.03 88888.00 2015-04-10 02:03:18.000 100 12743.23 249.55 54807.00 88888.00 2015-04-10 02:03:18.125 100 12743.33 249.57 54807.03 88888.00 2015-04-10 02:03:18.250 100 12743.25 249.57 54807.03 88888.00 2015-04-10 02:03:18.375 100 12743.30 249.60 54807.05 88888.00 2015-04-10 02:03:18.500 100 12743.30 249.57 54807.03 88888.00 2015-04-10 02:03:18.625 100 12743.27 249.60 54806.97 88888.00 2015-04-10 02:03:18.750 100 12743.27 249.62 54807.00 88888.00 2015-04-10 02:03:18.875 100 12743.27 249.65 54807.00 88888.00 2015-04-10 02:03:19.000 100 12743.33 249.65 54807.00 88888.00 2015-04-10 02:03:19.125 100 12743.35 249.62 54807.00 88888.00 2015-04-10 02:03:19.250 100 12743.35 249.62 54807.00 88888.00 2015-04-10 02:03:19.375 100 12743.38 249.62 54806.97 88888.00 2015-04-10 02:03:19.500 100 12743.48 249.60 54806.95 88888.00 2015-04-10 02:03:19.625 100 12743.48 249.57 54806.95 88888.00 2015-04-10 02:03:19.750 100 12743.42 249.57 54806.93 88888.00 2015-04-10 02:03:19.875 100 12743.38 249.55 54806.95 88888.00 2015-04-10 02:03:20.000 100 12743.42 249.53 54806.93 88888.00 2015-04-10 02:03:20.125 100 12743.38 249.50 54806.95 88888.00 2015-04-10 02:03:20.250 100 12743.33 249.53 54806.95 88888.00 2015-04-10 02:03:20.375 100 12743.40 249.50 54806.95 88888.00 2015-04-10 02:03:20.500 100 12743.45 249.47 54806.95 88888.00 2015-04-10 02:03:20.625 100 12743.48 249.43 54806.90 88888.00 2015-04-10 02:03:20.750 100 12743.48 249.45 54806.88 88888.00 2015-04-10 02:03:20.875 100 12743.48 249.45 54806.90 88888.00 2015-04-10 02:03:21.000 100 12743.52 249.47 54806.88 88888.00 2015-04-10 02:03:21.125 100 12743.48 249.47 54806.88 88888.00 2015-04-10 02:03:21.250 100 12743.42 249.45 54806.85 88888.00 2015-04-10 02:03:21.375 100 12743.50 249.45 54806.85 88888.00 2015-04-10 02:03:21.500 100 12743.60 249.43 54806.85 88888.00 2015-04-10 02:03:21.625 100 12743.58 249.43 54806.85 88888.00 2015-04-10 02:03:21.750 100 12743.62 249.35 54806.82 88888.00 2015-04-10 02:03:21.875 100 12743.73 249.35 54806.82 88888.00 2015-04-10 02:03:22.000 100 12743.80 249.35 54806.80 88888.00 2015-04-10 02:03:22.125 100 12743.77 249.35 54806.80 88888.00 2015-04-10 02:03:22.250 100 12743.75 249.32 54806.80 88888.00 2015-04-10 02:03:22.375 100 12743.77 249.35 54806.80 88888.00 2015-04-10 02:03:22.500 100 12743.80 249.35 54806.78 88888.00 2015-04-10 02:03:22.625 100 12743.85 249.32 54806.75 88888.00 2015-04-10 02:03:22.750 100 12743.92 249.32 54806.72 88888.00 2015-04-10 02:03:22.875 100 12743.98 249.28 54806.72 88888.00 2015-04-10 02:03:23.000 100 12744.00 249.28 54806.72 88888.00 2015-04-10 02:03:23.125 100 12744.08 249.28 54806.72 88888.00 2015-04-10 02:03:23.250 100 12744.12 249.25 54806.72 88888.00 2015-04-10 02:03:23.375 100 12744.20 249.25 54806.75 88888.00 2015-04-10 02:03:23.500 100 12744.23 249.25 54806.75 88888.00 2015-04-10 02:03:23.625 100 12744.25 249.25 54806.75 88888.00 2015-04-10 02:03:23.750 100 12744.17 249.22 54806.72 88888.00 2015-04-10 02:03:23.875 100 12744.12 249.22 54806.70 88888.00 2015-04-10 02:03:24.000 100 12744.20 249.25 54806.68 88888.00 2015-04-10 02:03:24.125 100 12744.23 249.28 54806.70 88888.00 2015-04-10 02:03:24.250 100 12744.23 249.28 54806.70 88888.00 2015-04-10 02:03:24.375 100 12744.27 249.25 54806.68 88888.00 2015-04-10 02:03:24.500 100 12744.30 249.22 54806.70 88888.00 2015-04-10 02:03:24.625 100 12744.27 249.28 54806.70 88888.00 2015-04-10 02:03:24.750 100 12744.35 249.32 54806.70 88888.00 2015-04-10 02:03:24.875 100 12744.42 249.35 54806.70 88888.00 2015-04-10 02:03:25.000 100 12744.45 249.35 54806.65 88888.00 2015-04-10 02:03:25.125 100 12744.58 249.38 54806.65 88888.00 2015-04-10 02:03:25.250 100 12744.60 249.40 54806.62 88888.00 2015-04-10 02:03:25.375 100 12744.52 249.43 54806.65 88888.00 2015-04-10 02:03:25.500 100 12744.52 249.43 54806.65 88888.00 2015-04-10 02:03:25.625 100 12744.62 249.45 54806.65 88888.00 2015-04-10 02:03:25.750 100 12744.65 249.50 54806.65 88888.00 2015-04-10 02:03:25.875 100 12744.65 249.53 54806.60 88888.00 2015-04-10 02:03:26.000 100 12744.67 249.55 54806.60 88888.00 2015-04-10 02:03:26.125 100 12744.75 249.57 54806.57 88888.00 2015-04-10 02:03:26.250 100 12744.75 249.62 54806.60 88888.00 2015-04-10 02:03:26.375 100 12744.80 249.68 54806.57 88888.00 2015-04-10 02:03:26.500 100 12744.85 249.70 54806.55 88888.00 2015-04-10 02:03:26.625 100 12744.85 249.72 54806.53 88888.00 2015-04-10 02:03:26.750 100 12744.88 249.75 54806.53 88888.00 2015-04-10 02:03:26.875 100 12744.98 249.78 54806.53 88888.00 2015-04-10 02:03:27.000 100 12745.05 249.75 54806.53 88888.00 2015-04-10 02:03:27.125 100 12745.05 249.75 54806.55 88888.00 2015-04-10 02:03:27.250 100 12745.05 249.75 54806.57 88888.00 2015-04-10 02:03:27.375 100 12745.10 249.78 54806.57 88888.00 2015-04-10 02:03:27.500 100 12745.05 249.78 54806.57 88888.00 2015-04-10 02:03:27.625 100 12744.95 249.78 54806.57 88888.00 2015-04-10 02:03:27.750 100 12744.88 249.82 54806.57 88888.00 2015-04-10 02:03:27.875 100 12744.85 249.82 54806.55 88888.00 2015-04-10 02:03:28.000 100 12744.90 249.85 54806.55 88888.00 2015-04-10 02:03:28.125 100 12744.95 249.88 54806.55 88888.00 2015-04-10 02:03:28.250 100 12744.95 249.88 54806.57 88888.00 2015-04-10 02:03:28.375 100 12744.98 249.93 54806.57 88888.00 2015-04-10 02:03:28.500 100 12745.00 249.93 54806.55 88888.00 2015-04-10 02:03:28.625 100 12745.00 249.90 54806.53 88888.00 2015-04-10 02:03:28.750 100 12745.02 249.90 54806.53 88888.00 2015-04-10 02:03:28.875 100 12745.05 249.90 54806.53 88888.00 2015-04-10 02:03:29.000 100 12745.12 249.90 54806.55 88888.00 2015-04-10 02:03:29.125 100 12745.15 249.85 54806.55 88888.00 2015-04-10 02:03:29.250 100 12745.23 249.82 54806.53 88888.00 2015-04-10 02:03:29.375 100 12745.23 249.82 54806.50 88888.00 2015-04-10 02:03:29.500 100 12745.30 249.80 54806.50 88888.00 2015-04-10 02:03:29.625 100 12745.35 249.78 54806.50 88888.00 2015-04-10 02:03:29.750 100 12745.40 249.75 54806.47 88888.00 2015-04-10 02:03:29.875 100 12745.42 249.78 54806.50 88888.00 2015-04-10 02:03:30.000 100 12745.42 249.78 54806.50 88888.00 2015-04-10 02:03:30.125 100 12745.45 249.78 54806.47 88888.00 2015-04-10 02:03:30.250 100 12745.50 249.78 54806.47 88888.00 2015-04-10 02:03:30.375 100 12745.52 249.75 54806.45 88888.00 2015-04-10 02:03:30.500 100 12745.50 249.75 54806.45 88888.00 2015-04-10 02:03:30.625 100 12745.50 249.78 54806.45 88888.00 2015-04-10 02:03:30.750 100 12745.55 249.78 54806.45 88888.00 2015-04-10 02:03:30.875 100 12745.62 249.78 54806.43 88888.00 2015-04-10 02:03:31.000 100 12745.67 249.80 54806.43 88888.00 2015-04-10 02:03:31.125 100 12745.67 249.80 54806.43 88888.00 2015-04-10 02:03:31.250 100 12745.58 249.82 54806.45 88888.00 2015-04-10 02:03:31.375 100 12745.58 249.85 54806.43 88888.00 2015-04-10 02:03:31.500 100 12745.58 249.85 54806.43 88888.00 2015-04-10 02:03:31.625 100 12745.55 249.82 54806.43 88888.00 2015-04-10 02:03:31.750 100 12745.52 249.80 54806.45 88888.00 2015-04-10 02:03:31.875 100 12745.52 249.78 54806.47 88888.00 2015-04-10 02:03:32.000 100 12745.52 249.78 54806.50 88888.00 2015-04-10 02:03:32.125 100 12745.45 249.75 54806.50 88888.00 2015-04-10 02:03:32.250 100 12745.38 249.78 54806.50 88888.00 2015-04-10 02:03:32.375 100 12745.33 249.78 54806.50 88888.00 2015-04-10 02:03:32.500 100 12745.25 249.72 54806.50 88888.00 2015-04-10 02:03:32.625 100 12745.27 249.72 54806.53 88888.00 2015-04-10 02:03:32.750 100 12745.25 249.70 54806.53 88888.00 2015-04-10 02:03:32.875 100 12745.23 249.72 54806.55 88888.00 2015-04-10 02:03:33.000 100 12745.27 249.72 54806.55 88888.00 2015-04-10 02:03:33.125 100 12745.25 249.75 54806.57 88888.00 2015-04-10 02:03:33.250 100 12745.17 249.72 54806.55 88888.00 2015-04-10 02:03:33.375 100 12745.17 249.72 54806.55 88888.00 2015-04-10 02:03:33.500 100 12745.12 249.75 54806.55 88888.00 2015-04-10 02:03:33.625 100 12745.12 249.72 54806.57 88888.00 2015-04-10 02:03:33.750 100 12745.15 249.70 54806.55 88888.00 2015-04-10 02:03:33.875 100 12745.15 249.70 54806.55 88888.00 2015-04-10 02:03:34.000 100 12745.15 249.72 54806.55 88888.00 2015-04-10 02:03:34.125 100 12745.15 249.72 54806.57 88888.00 2015-04-10 02:03:34.250 100 12745.20 249.78 54806.55 88888.00 2015-04-10 02:03:34.375 100 12745.27 249.78 54806.53 88888.00 2015-04-10 02:03:34.500 100 12745.27 249.80 54806.53 88888.00 2015-04-10 02:03:34.625 100 12745.30 249.78 54806.53 88888.00 2015-04-10 02:03:34.750 100 12745.33 249.82 54806.50 88888.00 2015-04-10 02:03:34.875 100 12745.38 249.85 54806.53 88888.00 2015-04-10 02:03:35.000 100 12745.42 249.88 54806.47 88888.00 2015-04-10 02:03:35.125 100 12745.48 249.90 54806.50 88888.00 2015-04-10 02:03:35.250 100 12745.50 249.93 54806.47 88888.00 2015-04-10 02:03:35.375 100 12745.58 249.95 54806.47 88888.00 2015-04-10 02:03:35.500 100 12745.62 249.97 54806.45 88888.00 2015-04-10 02:03:35.625 100 12745.70 250.03 54806.45 88888.00 2015-04-10 02:03:35.750 100 12745.77 250.07 54806.47 88888.00 2015-04-10 02:03:35.875 100 12745.85 250.07 54806.45 88888.00 2015-04-10 02:03:36.000 100 12745.83 250.10 54806.45 88888.00 2015-04-10 02:03:36.125 100 12745.80 250.07 54806.45 88888.00 2015-04-10 02:03:36.250 100 12745.77 250.12 54806.47 88888.00 2015-04-10 02:03:36.375 100 12745.83 250.12 54806.47 88888.00 2015-04-10 02:03:36.500 100 12745.85 250.15 54806.47 88888.00 2015-04-10 02:03:36.625 100 12745.88 250.15 54806.45 88888.00 2015-04-10 02:03:36.750 100 12745.80 250.15 54806.45 88888.00 2015-04-10 02:03:36.875 100 12745.75 250.15 54806.45 88888.00 2015-04-10 02:03:37.000 100 12745.77 250.15 54806.45 88888.00 2015-04-10 02:03:37.125 100 12745.85 250.18 54806.47 88888.00 2015-04-10 02:03:37.250 100 12745.80 250.18 54806.53 88888.00 2015-04-10 02:03:37.375 100 12745.77 250.18 54806.53 88888.00 2015-04-10 02:03:37.500 100 12745.73 250.15 54806.50 88888.00 2015-04-10 02:03:37.625 100 12745.65 250.15 54806.50 88888.00 2015-04-10 02:03:37.750 100 12745.67 250.18 54806.47 88888.00 2015-04-10 02:03:37.875 100 12745.75 250.20 54806.50 88888.00 2015-04-10 02:03:38.000 100 12745.77 250.20 54806.50 88888.00 2015-04-10 02:03:38.125 100 12745.70 250.22 54806.53 88888.00 2015-04-10 02:03:38.250 100 12745.73 250.22 54806.53 88888.00 2015-04-10 02:03:38.375 100 12745.80 250.22 54806.53 88888.00 2015-04-10 02:03:38.500 100 12745.77 250.22 54806.55 88888.00 2015-04-10 02:03:38.625 100 12745.73 250.22 54806.53 88888.00 2015-04-10 02:03:38.750 100 12745.83 250.22 54806.53 88888.00 2015-04-10 02:03:38.875 100 12745.88 250.25 54806.50 88888.00 2015-04-10 02:03:39.000 100 12745.85 250.25 54806.47 88888.00 2015-04-10 02:03:39.125 100 12745.88 250.22 54806.47 88888.00 2015-04-10 02:03:39.250 100 12745.88 250.20 54806.47 88888.00 2015-04-10 02:03:39.375 100 12745.92 250.22 54806.47 88888.00 2015-04-10 02:03:39.500 100 12745.95 250.20 54806.45 88888.00 2015-04-10 02:03:39.625 100 12746.00 250.20 54806.43 88888.00 2015-04-10 02:03:39.750 100 12746.10 250.22 54806.43 88888.00 2015-04-10 02:03:39.875 100 12746.15 250.18 54806.43 88888.00 2015-04-10 02:03:40.000 100 12746.20 250.20 54806.43 88888.00 2015-04-10 02:03:40.125 100 12746.20 250.18 54806.45 88888.00 2015-04-10 02:03:40.250 100 12746.23 250.10 54806.40 88888.00 2015-04-10 02:03:40.375 100 12746.25 250.12 54806.38 88888.00 2015-04-10 02:03:40.500 100 12746.30 250.15 54806.40 88888.00 2015-04-10 02:03:40.625 100 12746.35 250.20 54806.43 88888.00 2015-04-10 02:03:40.750 100 12746.35 250.20 54806.40 88888.00 2015-04-10 02:03:40.875 100 12746.33 250.18 54806.40 88888.00 2015-04-10 02:03:41.000 100 12746.35 250.20 54806.43 88888.00 2015-04-10 02:03:41.125 100 12746.38 250.20 54806.43 88888.00 2015-04-10 02:03:41.250 100 12746.33 250.22 54806.40 88888.00 2015-04-10 02:03:41.375 100 12746.30 250.30 54806.43 88888.00 2015-04-10 02:03:41.500 100 12746.30 250.30 54806.40 88888.00 2015-04-10 02:03:41.625 100 12746.35 250.32 54806.38 88888.00 2015-04-10 02:03:41.750 100 12746.33 250.35 54806.40 88888.00 2015-04-10 02:03:41.875 100 12746.38 250.38 54806.45 88888.00 2015-04-10 02:03:42.000 100 12746.35 250.40 54806.40 88888.00 2015-04-10 02:03:42.125 100 12746.25 250.43 54806.43 88888.00 2015-04-10 02:03:42.250 100 12746.12 250.40 54806.45 88888.00 2015-04-10 02:03:42.375 100 12746.10 250.43 54806.45 88888.00 2015-04-10 02:03:42.500 100 12746.08 250.40 54806.47 88888.00 2015-04-10 02:03:42.625 100 12746.05 250.40 54806.45 88888.00 2015-04-10 02:03:42.750 100 12745.95 250.40 54806.45 88888.00 2015-04-10 02:03:42.875 100 12745.90 250.40 54806.45 88888.00 2015-04-10 02:03:43.000 100 12745.98 250.45 54806.45 88888.00 2015-04-10 02:03:43.125 100 12746.05 250.45 54806.45 88888.00 2015-04-10 02:03:43.250 100 12746.00 250.45 54806.45 88888.00 2015-04-10 02:03:43.375 100 12746.00 250.45 54806.43 88888.00 2015-04-10 02:03:43.500 100 12745.95 250.45 54806.43 88888.00 2015-04-10 02:03:43.625 100 12745.92 250.43 54806.40 88888.00 2015-04-10 02:03:43.750 100 12745.92 250.43 54806.38 88888.00 2015-04-10 02:03:43.875 100 12745.90 250.45 54806.43 88888.00 2015-04-10 02:03:44.000 100 12745.88 250.47 54806.40 88888.00 2015-04-10 02:03:44.125 100 12745.85 250.50 54806.40 88888.00 2015-04-10 02:03:44.250 100 12745.92 250.47 54806.40 88888.00 2015-04-10 02:03:44.375 100 12745.98 250.47 54806.40 88888.00 2015-04-10 02:03:44.500 100 12746.05 250.53 54806.40 88888.00 2015-04-10 02:03:44.625 100 12746.10 250.57 54806.38 88888.00 2015-04-10 02:03:44.750 100 12746.17 250.55 54806.32 88888.00 2015-04-10 02:03:44.875 100 12746.25 250.62 54806.35 88888.00 2015-04-10 02:03:45.000 100 12746.25 250.65 54806.32 88888.00 2015-04-10 02:03:45.125 100 12746.27 250.68 54806.32 88888.00 2015-04-10 02:03:45.250 100 12746.33 250.65 54806.32 88888.00 2015-04-10 02:03:45.375 100 12746.40 250.68 54806.30 88888.00 2015-04-10 02:03:45.500 100 12746.42 250.68 54806.32 88888.00 2015-04-10 02:03:45.625 100 12746.42 250.68 54806.28 88888.00 2015-04-10 02:03:45.750 100 12746.42 250.68 54806.28 88888.00 2015-04-10 02:03:45.875 100 12746.42 250.70 54806.28 88888.00 2015-04-10 02:03:46.000 100 12746.38 250.70 54806.22 88888.00 2015-04-10 02:03:46.125 100 12746.35 250.68 54806.22 88888.00 2015-04-10 02:03:46.250 100 12746.30 250.68 54806.28 88888.00 2015-04-10 02:03:46.375 100 12746.35 250.70 54806.30 88888.00 2015-04-10 02:03:46.500 100 12746.38 250.70 54806.30 88888.00 2015-04-10 02:03:46.625 100 12746.38 250.68 54806.30 88888.00 2015-04-10 02:03:46.750 100 12746.38 250.70 54806.28 88888.00 2015-04-10 02:03:46.875 100 12746.38 250.68 54806.25 88888.00 2015-04-10 02:03:47.000 100 12746.42 250.68 54806.20 88888.00 2015-04-10 02:03:47.125 100 12746.40 250.65 54806.22 88888.00 2015-04-10 02:03:47.250 100 12746.30 250.65 54806.25 88888.00 2015-04-10 02:03:47.375 100 12746.27 250.65 54806.25 88888.00 2015-04-10 02:03:47.500 100 12746.25 250.72 54806.25 88888.00 2015-04-10 02:03:47.625 100 12746.27 250.68 54806.22 88888.00 2015-04-10 02:03:47.750 100 12746.30 250.68 54806.20 88888.00 2015-04-10 02:03:47.875 100 12746.27 250.70 54806.15 88888.00 2015-04-10 02:03:48.000 100 12746.23 250.70 54806.15 88888.00 2015-04-10 02:03:48.125 100 12746.30 250.70 54806.15 88888.00 2015-04-10 02:03:48.250 100 12746.33 250.72 54806.15 88888.00 2015-04-10 02:03:48.375 100 12746.45 250.72 54806.15 88888.00 2015-04-10 02:03:48.500 100 12746.55 250.72 54806.07 88888.00 2015-04-10 02:03:48.625 100 12746.62 250.72 54806.07 88888.00 2015-04-10 02:03:48.750 100 12746.70 250.70 54806.05 88888.00 2015-04-10 02:03:48.875 100 12746.77 250.72 54806.03 88888.00 2015-04-10 02:03:49.000 100 12746.85 250.68 54805.95 88888.00 2015-04-10 02:03:49.125 100 12746.88 250.70 54805.97 88888.00 2015-04-10 02:03:49.250 100 12746.88 250.70 54805.95 88888.00 2015-04-10 02:03:49.375 100 12747.05 250.72 54805.93 88888.00 2015-04-10 02:03:49.500 100 12747.23 250.70 54805.90 88888.00 2015-04-10 02:03:49.625 100 12747.38 250.65 54805.85 88888.00 2015-04-10 02:03:49.750 100 12747.45 250.65 54805.85 88888.00 2015-04-10 02:03:49.875 100 12747.52 250.60 54805.82 88888.00 2015-04-10 02:03:50.000 100 12747.60 250.57 54805.80 88888.00 2015-04-10 02:03:50.125 100 12747.60 250.57 54805.78 88888.00 2015-04-10 02:03:50.250 100 12747.55 250.53 54805.75 88888.00 2015-04-10 02:03:50.375 100 12747.60 250.53 54805.78 88888.00 2015-04-10 02:03:50.500 100 12747.58 250.55 54805.75 88888.00 2015-04-10 02:03:50.625 100 12747.65 250.57 54805.75 88888.00 2015-04-10 02:03:50.750 100 12747.75 250.60 54805.70 88888.00 2015-04-10 02:03:50.875 100 12747.88 250.60 54805.68 88888.00 2015-04-10 02:03:51.000 100 12747.83 250.60 54805.68 88888.00 2015-04-10 02:03:51.125 100 12747.75 250.62 54805.70 88888.00 2015-04-10 02:03:51.250 100 12747.65 250.60 54805.68 88888.00 2015-04-10 02:03:51.375 100 12747.62 250.62 54805.68 88888.00 2015-04-10 02:03:51.500 100 12747.65 250.65 54805.68 88888.00 2015-04-10 02:03:51.625 100 12747.65 250.65 54805.65 88888.00 2015-04-10 02:03:51.750 100 12747.62 250.62 54805.68 88888.00 2015-04-10 02:03:51.875 100 12747.50 250.60 54805.65 88888.00 2015-04-10 02:03:52.000 100 12747.50 250.60 54805.62 88888.00 2015-04-10 02:03:52.125 100 12747.52 250.60 54805.62 88888.00 2015-04-10 02:03:52.250 100 12747.50 250.60 54805.60 88888.00 2015-04-10 02:03:52.375 100 12747.55 250.57 54805.60 88888.00 2015-04-10 02:03:52.500 100 12747.58 250.60 54805.60 88888.00 2015-04-10 02:03:52.625 100 12747.65 250.60 54805.60 88888.00 2015-04-10 02:03:52.750 100 12747.67 250.65 54805.60 88888.00 2015-04-10 02:03:52.875 100 12747.73 250.60 54805.57 88888.00 2015-04-10 02:03:53.000 100 12747.80 250.57 54805.53 88888.00 2015-04-10 02:03:53.125 100 12747.90 250.62 54805.53 88888.00 2015-04-10 02:03:53.250 100 12747.85 250.65 54805.47 88888.00 2015-04-10 02:03:53.375 100 12747.90 250.68 54805.47 88888.00 2015-04-10 02:03:53.500 100 12748.02 250.70 54805.45 88888.00 2015-04-10 02:03:53.625 100 12748.12 250.72 54805.43 88888.00 2015-04-10 02:03:53.750 100 12748.20 250.75 54805.43 88888.00 2015-04-10 02:03:53.875 100 12748.25 250.75 54805.38 88888.00 2015-04-10 02:03:54.000 100 12748.35 250.78 54805.32 88888.00 2015-04-10 02:03:54.125 100 12748.42 250.78 54805.30 88888.00 2015-04-10 02:03:54.250 100 12748.48 250.80 54805.25 88888.00 2015-04-10 02:03:54.375 100 12748.58 250.80 54805.28 88888.00 2015-04-10 02:03:54.500 100 12748.67 250.85 54805.28 88888.00 2015-04-10 02:03:54.625 100 12748.73 250.85 54805.25 88888.00 2015-04-10 02:03:54.750 100 12748.77 250.85 54805.22 88888.00 2015-04-10 02:03:54.875 100 12748.88 250.85 54805.18 88888.00 2015-04-10 02:03:55.000 100 12748.95 250.85 54805.15 88888.00 2015-04-10 02:03:55.125 100 12748.95 250.88 54805.18 88888.00 2015-04-10 02:03:55.250 100 12748.98 250.90 54805.15 88888.00 2015-04-10 02:03:55.375 100 12749.02 250.95 54805.12 88888.00 2015-04-10 02:03:55.500 100 12749.05 251.00 54805.12 88888.00 2015-04-10 02:03:55.625 100 12749.05 251.03 54805.12 88888.00 2015-04-10 02:03:55.750 100 12749.10 251.05 54805.10 88888.00 2015-04-10 02:03:55.875 100 12749.05 251.10 54805.10 88888.00 2015-04-10 02:03:56.000 100 12749.08 251.10 54805.05 88888.00 2015-04-10 02:03:56.125 100 12749.15 251.10 54805.03 88888.00 2015-04-10 02:03:56.250 100 12749.12 251.12 54805.05 88888.00 2015-04-10 02:03:56.375 100 12749.12 251.15 54805.03 88888.00 2015-04-10 02:03:56.500 100 12749.12 251.12 54805.05 88888.00 2015-04-10 02:03:56.625 100 12749.15 251.12 54805.03 88888.00 2015-04-10 02:03:56.750 100 12749.15 251.12 54805.00 88888.00 2015-04-10 02:03:56.875 100 12749.15 251.12 54804.97 88888.00 2015-04-10 02:03:57.000 100 12749.12 251.12 54804.97 88888.00 2015-04-10 02:03:57.125 100 12749.12 251.12 54805.00 88888.00 2015-04-10 02:03:57.250 100 12749.05 251.10 54804.93 88888.00 2015-04-10 02:03:57.375 100 12749.05 251.05 54804.90 88888.00 2015-04-10 02:03:57.500 100 12749.10 251.05 54804.90 88888.00 2015-04-10 02:03:57.625 100 12749.17 251.03 54804.93 88888.00 2015-04-10 02:03:57.750 100 12749.20 251.05 54804.90 88888.00 2015-04-10 02:03:57.875 100 12749.20 251.05 54804.88 88888.00 2015-04-10 02:03:58.000 100 12749.20 251.00 54804.82 88888.00 2015-04-10 02:03:58.125 100 12749.25 251.00 54804.85 88888.00 2015-04-10 02:03:58.250 100 12749.30 251.03 54804.85 88888.00 2015-04-10 02:03:58.375 100 12749.35 251.05 54804.82 88888.00 2015-04-10 02:03:58.500 100 12749.35 251.03 54804.80 88888.00 2015-04-10 02:03:58.625 100 12749.38 251.03 54804.75 88888.00 2015-04-10 02:03:58.750 100 12749.35 251.03 54804.78 88888.00 2015-04-10 02:03:58.875 100 12749.30 251.07 54804.72 88888.00 2015-04-10 02:03:59.000 100 12749.35 251.10 54804.75 88888.00 2015-04-10 02:03:59.125 100 12749.38 251.10 54804.72 88888.00 2015-04-10 02:03:59.250 100 12749.42 251.12 54804.72 88888.00 2015-04-10 02:03:59.375 100 12749.45 251.15 54804.72 88888.00 2015-04-10 02:03:59.500 100 12749.48 251.22 54804.72 88888.00 2015-04-10 02:03:59.625 100 12749.50 251.28 54804.68 88888.00 2015-04-10 02:03:59.750 100 12749.50 251.30 54804.68 88888.00 2015-04-10 02:03:59.875 100 12749.50 251.35 54804.65 88888.00 2015-04-10 02:04:00.000 100 12749.50 251.35 54804.60 88888.00 2015-04-10 02:04:00.125 100 12749.48 251.38 54804.57 88888.00 2015-04-10 02:04:00.250 100 12749.52 251.43 54804.57 88888.00 2015-04-10 02:04:00.375 100 12749.70 251.47 54804.55 88888.00 2015-04-10 02:04:00.500 100 12749.73 251.47 54804.55 88888.00 2015-04-10 02:04:00.625 100 12749.73 251.45 54804.55 88888.00 2015-04-10 02:04:00.750 100 12749.67 251.45 54804.53 88888.00 2015-04-10 02:04:00.875 100 12749.75 251.45 54804.53 88888.00 2015-04-10 02:04:01.000 100 12749.77 251.45 54804.47 88888.00 2015-04-10 02:04:01.125 100 12749.73 251.45 54804.50 88888.00 2015-04-10 02:04:01.250 100 12749.65 251.40 54804.50 88888.00 2015-04-10 02:04:01.375 100 12749.70 251.40 54804.47 88888.00 2015-04-10 02:04:01.500 100 12749.83 251.38 54804.45 88888.00 2015-04-10 02:04:01.625 100 12749.85 251.38 54804.45 88888.00 2015-04-10 02:04:01.750 100 12749.83 251.35 54804.40 88888.00 2015-04-10 02:04:01.875 100 12749.88 251.30 54804.40 88888.00 2015-04-10 02:04:02.000 100 12749.85 251.30 54804.38 88888.00 2015-04-10 02:04:02.125 100 12749.83 251.32 54804.43 88888.00 2015-04-10 02:04:02.250 100 12749.80 251.30 54804.40 88888.00 2015-04-10 02:04:02.375 100 12749.88 251.32 54804.43 88888.00 2015-04-10 02:04:02.500 100 12749.88 251.32 54804.40 88888.00 2015-04-10 02:04:02.625 100 12749.88 251.30 54804.38 88888.00 2015-04-10 02:04:02.750 100 12749.90 251.32 54804.38 88888.00 2015-04-10 02:04:02.875 100 12749.98 251.38 54804.35 88888.00 2015-04-10 02:04:03.000 100 12750.00 251.40 54804.32 88888.00 2015-04-10 02:04:03.125 100 12749.95 251.45 54804.32 88888.00 2015-04-10 02:04:03.250 100 12749.92 251.50 54804.32 88888.00 2015-04-10 02:04:03.375 100 12749.95 251.55 54804.35 88888.00 2015-04-10 02:04:03.500 100 12750.00 251.62 54804.32 88888.00 2015-04-10 02:04:03.625 100 12750.08 251.68 54804.32 88888.00 2015-04-10 02:04:03.750 100 12750.12 251.75 54804.32 88888.00 2015-04-10 02:04:03.875 100 12750.05 251.78 54804.28 88888.00 2015-04-10 02:04:04.000 100 12750.02 251.85 54804.28 88888.00 2015-04-10 02:04:04.125 100 12750.08 251.88 54804.28 88888.00 2015-04-10 02:04:04.250 100 12750.08 251.90 54804.25 88888.00 2015-04-10 02:04:04.375 100 12750.12 251.95 54804.20 88888.00 2015-04-10 02:04:04.500 100 12750.17 251.97 54804.20 88888.00 2015-04-10 02:04:04.625 100 12750.20 251.97 54804.18 88888.00 2015-04-10 02:04:04.750 100 12750.25 251.97 54804.20 88888.00 2015-04-10 02:04:04.875 100 12750.30 252.00 54804.15 88888.00 2015-04-10 02:04:05.000 100 12750.38 251.95 54804.10 88888.00 2015-04-10 02:04:05.125 100 12750.40 251.95 54804.10 88888.00 2015-04-10 02:04:05.250 100 12750.38 251.95 54804.07 88888.00 2015-04-10 02:04:05.375 100 12750.38 251.95 54804.07 88888.00 2015-04-10 02:04:05.500 100 12750.42 251.97 54804.07 88888.00 2015-04-10 02:04:05.625 100 12750.52 251.95 54804.05 88888.00 2015-04-10 02:04:05.750 100 12750.55 251.95 54804.03 88888.00 2015-04-10 02:04:05.875 100 12750.52 251.95 54804.00 88888.00 2015-04-10 02:04:06.000 100 12750.50 251.95 54804.00 88888.00 2015-04-10 02:04:06.125 100 12750.52 251.95 54803.97 88888.00 2015-04-10 02:04:06.250 100 12750.58 251.95 54804.00 88888.00 2015-04-10 02:04:06.375 100 12750.65 251.93 54804.00 88888.00 2015-04-10 02:04:06.500 100 12750.65 252.00 54803.97 88888.00 2015-04-10 02:04:06.625 100 12750.70 252.00 54803.93 88888.00 2015-04-10 02:04:06.750 100 12750.75 252.00 54803.93 88888.00 2015-04-10 02:04:06.875 100 12750.75 252.05 54803.93 88888.00 2015-04-10 02:04:07.000 100 12750.73 252.05 54803.90 88888.00 2015-04-10 02:04:07.125 100 12750.75 252.05 54803.90 88888.00 2015-04-10 02:04:07.250 100 12750.75 252.05 54803.90 88888.00 2015-04-10 02:04:07.375 100 12750.80 252.05 54803.88 88888.00 2015-04-10 02:04:07.500 100 12750.80 252.05 54803.85 88888.00 2015-04-10 02:04:07.625 100 12750.80 252.07 54803.88 88888.00 2015-04-10 02:04:07.750 100 12750.80 252.15 54803.88 88888.00 2015-04-10 02:04:07.875 100 12750.83 252.20 54803.88 88888.00 2015-04-10 02:04:08.000 100 12750.85 252.20 54803.82 88888.00 2015-04-10 02:04:08.125 100 12750.88 252.20 54803.80 88888.00 2015-04-10 02:04:08.250 100 12750.85 252.18 54803.80 88888.00 2015-04-10 02:04:08.375 100 12750.92 252.15 54803.75 88888.00 2015-04-10 02:04:08.500 100 12750.98 252.15 54803.75 88888.00 2015-04-10 02:04:08.625 100 12751.02 252.15 54803.72 88888.00 2015-04-10 02:04:08.750 100 12751.12 252.18 54803.75 88888.00 2015-04-10 02:04:08.875 100 12751.20 252.18 54803.70 88888.00 2015-04-10 02:04:09.000 100 12751.20 252.12 54803.65 88888.00 2015-04-10 02:04:09.125 100 12751.20 252.10 54803.60 88888.00 2015-04-10 02:04:09.250 100 12751.23 252.12 54803.62 88888.00 2015-04-10 02:04:09.375 100 12751.30 252.12 54803.60 88888.00 2015-04-10 02:04:09.500 100 12751.40 252.10 54803.57 88888.00 2015-04-10 02:04:09.625 100 12751.48 252.07 54803.55 88888.00 2015-04-10 02:04:09.750 100 12751.48 252.07 54803.53 88888.00 2015-04-10 02:04:09.875 100 12751.60 252.05 54803.47 88888.00 2015-04-10 02:04:10.000 100 12751.73 252.07 54803.47 88888.00 2015-04-10 02:04:10.125 100 12751.80 252.07 54803.47 88888.00 2015-04-10 02:04:10.250 100 12751.80 252.03 54803.47 88888.00 2015-04-10 02:04:10.375 100 12751.90 252.03 54803.45 88888.00 2015-04-10 02:04:10.500 100 12751.92 252.03 54803.40 88888.00 2015-04-10 02:04:10.625 100 12751.85 252.00 54803.38 88888.00 2015-04-10 02:04:10.750 100 12751.85 251.97 54803.35 88888.00 2015-04-10 02:04:10.875 100 12751.88 251.97 54803.38 88888.00 2015-04-10 02:04:11.000 100 12751.92 252.00 54803.40 88888.00 2015-04-10 02:04:11.125 100 12751.95 252.00 54803.40 88888.00 2015-04-10 02:04:11.250 100 12751.95 252.03 54803.38 88888.00 2015-04-10 02:04:11.375 100 12751.92 252.03 54803.38 88888.00 2015-04-10 02:04:11.500 100 12751.90 252.05 54803.38 88888.00 2015-04-10 02:04:11.625 100 12751.85 252.03 54803.35 88888.00 2015-04-10 02:04:11.750 100 12751.85 252.03 54803.32 88888.00 2015-04-10 02:04:11.875 100 12751.90 252.03 54803.32 88888.00 2015-04-10 02:04:12.000 100 12751.95 252.03 54803.32 88888.00 2015-04-10 02:04:12.125 100 12751.95 252.03 54803.32 88888.00 2015-04-10 02:04:12.250 100 12751.92 252.00 54803.32 88888.00 2015-04-10 02:04:12.375 100 12751.92 252.00 54803.30 88888.00 2015-04-10 02:04:12.500 100 12751.88 251.97 54803.28 88888.00 2015-04-10 02:04:12.625 100 12751.85 251.93 54803.25 88888.00 2015-04-10 02:04:12.750 100 12751.88 251.93 54803.25 88888.00 2015-04-10 02:04:12.875 100 12751.85 251.95 54803.28 88888.00 2015-04-10 02:04:13.000 100 12751.88 251.95 54803.28 88888.00 2015-04-10 02:04:13.125 100 12751.90 251.93 54803.25 88888.00 2015-04-10 02:04:13.250 100 12751.90 251.95 54803.22 88888.00 2015-04-10 02:04:13.375 100 12751.92 251.97 54803.22 88888.00 2015-04-10 02:04:13.500 100 12752.00 251.97 54803.18 88888.00 2015-04-10 02:04:13.625 100 12752.05 251.97 54803.15 88888.00 2015-04-10 02:04:13.750 100 12752.05 252.00 54803.12 88888.00 2015-04-10 02:04:13.875 100 12752.08 252.05 54803.07 88888.00 2015-04-10 02:04:14.000 100 12752.15 252.07 54803.07 88888.00 2015-04-10 02:04:14.125 100 12752.23 252.10 54803.07 88888.00 2015-04-10 02:04:14.250 100 12752.30 252.12 54803.07 88888.00 2015-04-10 02:04:14.375 100 12752.38 252.15 54803.05 88888.00 2015-04-10 02:04:14.500 100 12752.48 252.18 54803.03 88888.00 2015-04-10 02:04:14.625 100 12752.50 252.20 54803.00 88888.00 2015-04-10 02:04:14.750 100 12752.48 252.22 54802.97 88888.00 2015-04-10 02:04:14.875 100 12752.52 252.30 54802.93 88888.00 2015-04-10 02:04:15.000 100 12752.55 252.30 54802.88 88888.00 2015-04-10 02:04:15.125 100 12752.65 252.38 54802.88 88888.00 2015-04-10 02:04:15.250 100 12752.65 252.40 54802.88 88888.00 2015-04-10 02:04:15.375 100 12752.60 252.40 54802.85 88888.00 2015-04-10 02:04:15.500 100 12752.60 252.43 54802.85 88888.00 2015-04-10 02:04:15.625 100 12752.60 252.47 54802.85 88888.00 2015-04-10 02:04:15.750 100 12752.65 252.50 54802.82 88888.00 2015-04-10 02:04:15.875 100 12752.70 252.47 54802.80 88888.00 2015-04-10 02:04:16.000 100 12752.70 252.47 54802.80 88888.00 2015-04-10 02:04:16.125 100 12752.58 252.47 54802.78 88888.00 2015-04-10 02:04:16.250 100 12752.52 252.45 54802.78 88888.00 2015-04-10 02:04:16.375 100 12752.58 252.45 54802.78 88888.00 2015-04-10 02:04:16.500 100 12752.58 252.45 54802.75 88888.00 2015-04-10 02:04:16.625 100 12752.55 252.45 54802.78 88888.00 2015-04-10 02:04:16.750 100 12752.55 252.45 54802.80 88888.00 2015-04-10 02:04:16.875 100 12752.52 252.45 54802.78 88888.00 2015-04-10 02:04:17.000 100 12752.48 252.45 54802.72 88888.00 2015-04-10 02:04:17.125 100 12752.45 252.47 54802.75 88888.00 2015-04-10 02:04:17.250 100 12752.45 252.47 54802.72 88888.00 2015-04-10 02:04:17.375 100 12752.52 252.55 54802.70 88888.00 2015-04-10 02:04:17.500 100 12752.50 252.57 54802.68 88888.00 2015-04-10 02:04:17.625 100 12752.48 252.57 54802.65 88888.00 2015-04-10 02:04:17.750 100 12752.58 252.55 54802.68 88888.00 2015-04-10 02:04:17.875 100 12752.73 252.55 54802.68 88888.00 2015-04-10 02:04:18.000 100 12752.77 252.55 54802.62 88888.00 2015-04-10 02:04:18.125 100 12752.77 252.55 54802.62 88888.00 2015-04-10 02:04:18.250 100 12752.73 252.53 54802.62 88888.00 2015-04-10 02:04:18.375 100 12752.77 252.55 54802.60 88888.00 2015-04-10 02:04:18.500 100 12752.80 252.57 54802.60 88888.00 2015-04-10 02:04:18.625 100 12752.83 252.60 54802.60 88888.00 2015-04-10 02:04:18.750 100 12752.83 252.60 54802.57 88888.00 2015-04-10 02:04:18.875 100 12752.83 252.60 54802.55 88888.00 2015-04-10 02:04:19.000 100 12752.77 252.62 54802.53 88888.00 2015-04-10 02:04:19.125 100 12752.85 252.60 54802.50 88888.00 2015-04-10 02:04:19.250 100 12752.90 252.62 54802.50 88888.00 2015-04-10 02:04:19.375 100 12752.98 252.62 54802.47 88888.00 2015-04-10 02:04:19.500 100 12753.02 252.62 54802.45 88888.00 2015-04-10 02:04:19.625 100 12753.12 252.65 54802.45 88888.00 2015-04-10 02:04:19.750 100 12753.12 252.57 54802.43 88888.00 2015-04-10 02:04:19.875 100 12753.20 252.53 54802.43 88888.00 2015-04-10 02:04:20.000 100 12753.25 252.53 54802.40 88888.00 2015-04-10 02:04:20.125 100 12753.30 252.50 54802.38 88888.00 2015-04-10 02:04:20.250 100 12753.35 252.47 54802.38 88888.00 2015-04-10 02:04:20.375 100 12753.48 252.47 54802.40 88888.00 2015-04-10 02:04:20.500 100 12753.55 252.43 54802.38 88888.00 2015-04-10 02:04:20.625 100 12753.60 252.45 54802.38 88888.00 2015-04-10 02:04:20.750 100 12753.60 252.43 54802.35 88888.00 2015-04-10 02:04:20.875 100 12753.60 252.43 54802.35 88888.00 2015-04-10 02:04:21.000 100 12753.55 252.40 54802.32 88888.00 2015-04-10 02:04:21.125 100 12753.58 252.43 54802.35 88888.00 2015-04-10 02:04:21.250 100 12753.60 252.40 54802.32 88888.00 2015-04-10 02:04:21.375 100 12753.60 252.38 54802.32 88888.00 2015-04-10 02:04:21.500 100 12753.58 252.35 54802.32 88888.00 2015-04-10 02:04:21.625 100 12753.62 252.32 54802.32 88888.00 2015-04-10 02:04:21.750 100 12753.62 252.32 54802.30 88888.00 2015-04-10 02:04:21.875 100 12753.58 252.32 54802.30 88888.00 2015-04-10 02:04:22.000 100 12753.58 252.32 54802.30 88888.00 2015-04-10 02:04:22.125 100 12753.52 252.32 54802.30 88888.00 2015-04-10 02:04:22.250 100 12753.50 252.35 54802.32 88888.00 2015-04-10 02:04:22.375 100 12753.60 252.35 54802.38 88888.00 2015-04-10 02:04:22.500 100 12753.60 252.38 54802.38 88888.00 2015-04-10 02:04:22.625 100 12753.58 252.38 54802.35 88888.00 2015-04-10 02:04:22.750 100 12753.62 252.38 54802.32 88888.00 2015-04-10 02:04:22.875 100 12753.65 252.38 54802.30 88888.00 2015-04-10 02:04:23.000 100 12753.65 252.38 54802.30 88888.00 2015-04-10 02:04:23.125 100 12753.67 252.38 54802.32 88888.00 2015-04-10 02:04:23.250 100 12753.70 252.35 54802.30 88888.00 2015-04-10 02:04:23.375 100 12753.77 252.35 54802.25 88888.00 2015-04-10 02:04:23.500 100 12753.88 252.32 54802.28 88888.00 2015-04-10 02:04:23.625 100 12754.00 252.30 54802.22 88888.00 2015-04-10 02:04:23.750 100 12754.10 252.28 54802.22 88888.00 2015-04-10 02:04:23.875 100 12754.20 252.28 54802.18 88888.00 2015-04-10 02:04:24.000 100 12754.20 252.25 54802.15 88888.00 2015-04-10 02:04:24.125 100 12754.23 252.22 54802.18 88888.00 2015-04-10 02:04:24.250 100 12754.30 252.20 54802.15 88888.00 2015-04-10 02:04:24.375 100 12754.42 252.22 54802.15 88888.00 2015-04-10 02:04:24.500 100 12754.58 252.22 54802.10 88888.00 2015-04-10 02:04:24.625 100 12754.65 252.22 54802.07 88888.00 2015-04-10 02:04:24.750 100 12754.67 252.22 54802.07 88888.00 2015-04-10 02:04:24.875 100 12754.70 252.20 54802.05 88888.00 2015-04-10 02:04:25.000 100 12754.77 252.20 54802.05 88888.00 2015-04-10 02:04:25.125 100 12754.85 252.22 54802.03 88888.00 2015-04-10 02:04:25.250 100 12754.83 252.22 54802.07 88888.00 2015-04-10 02:04:25.375 100 12754.80 252.20 54802.05 88888.00 2015-04-10 02:04:25.500 100 12754.80 252.18 54802.03 88888.00 2015-04-10 02:04:25.625 100 12754.88 252.22 54802.03 88888.00 2015-04-10 02:04:25.750 100 12754.88 252.25 54802.05 88888.00 2015-04-10 02:04:25.875 100 12754.92 252.25 54802.07 88888.00 2015-04-10 02:04:26.000 100 12754.90 252.28 54802.05 88888.00 2015-04-10 02:04:26.125 100 12754.88 252.25 54802.03 88888.00 2015-04-10 02:04:26.250 100 12754.85 252.25 54802.03 88888.00 2015-04-10 02:04:26.375 100 12754.83 252.28 54802.05 88888.00 2015-04-10 02:04:26.500 100 12754.80 252.28 54802.07 88888.00 2015-04-10 02:04:26.625 100 12754.75 252.25 54802.05 88888.00 2015-04-10 02:04:26.750 100 12754.73 252.28 54802.03 88888.00 2015-04-10 02:04:26.875 100 12754.80 252.30 54802.05 88888.00 2015-04-10 02:04:27.000 100 12754.85 252.30 54802.03 88888.00 2015-04-10 02:04:27.125 100 12754.90 252.25 54802.03 88888.00 2015-04-10 02:04:27.250 100 12754.92 252.20 54802.00 88888.00 2015-04-10 02:04:27.375 100 12755.08 252.22 54801.97 88888.00 2015-04-10 02:04:27.500 100 12755.10 252.20 54801.95 88888.00 2015-04-10 02:04:27.625 100 12755.17 252.18 54801.95 88888.00 2015-04-10 02:04:27.750 100 12755.25 252.15 54801.90 88888.00 2015-04-10 02:04:27.875 100 12755.25 252.15 54801.88 88888.00 2015-04-10 02:04:28.000 100 12755.33 252.15 54801.85 88888.00 2015-04-10 02:04:28.125 100 12755.38 252.15 54801.85 88888.00 2015-04-10 02:04:28.250 100 12755.45 252.12 54801.88 88888.00 2015-04-10 02:04:28.375 100 12755.42 252.12 54801.82 88888.00 2015-04-10 02:04:28.500 100 12755.45 252.10 54801.82 88888.00 2015-04-10 02:04:28.625 100 12755.60 252.07 54801.80 88888.00 2015-04-10 02:04:28.750 100 12755.67 252.10 54801.80 88888.00 2015-04-10 02:04:28.875 100 12755.75 252.10 54801.78 88888.00 2015-04-10 02:04:29.000 100 12755.77 252.07 54801.75 88888.00 2015-04-10 02:04:29.125 100 12755.88 252.05 54801.72 88888.00 2015-04-10 02:04:29.250 100 12755.92 252.07 54801.75 88888.00 2015-04-10 02:04:29.375 100 12755.98 252.07 54801.75 88888.00 2015-04-10 02:04:29.500 100 12756.05 252.07 54801.75 88888.00 2015-04-10 02:04:29.625 100 12756.08 252.05 54801.75 88888.00 2015-04-10 02:04:29.750 100 12756.00 252.03 54801.70 88888.00 2015-04-10 02:04:29.875 100 12755.98 252.03 54801.70 88888.00 2015-04-10 02:04:30.000 100 12755.98 252.03 54801.72 88888.00 2015-04-10 02:04:30.125 100 12755.92 252.03 54801.70 88888.00 2015-04-10 02:04:30.250 100 12755.90 252.03 54801.70 88888.00 2015-04-10 02:04:30.375 100 12755.90 252.03 54801.72 88888.00 2015-04-10 02:04:30.500 100 12755.88 252.03 54801.75 88888.00 2015-04-10 02:04:30.625 100 12755.80 252.07 54801.72 88888.00 2015-04-10 02:04:30.750 100 12755.83 252.10 54801.72 88888.00 2015-04-10 02:04:30.875 100 12755.85 252.10 54801.72 88888.00 2015-04-10 02:04:31.000 100 12755.83 252.10 54801.72 88888.00 2015-04-10 02:04:31.125 100 12755.85 252.12 54801.70 88888.00 2015-04-10 02:04:31.250 100 12755.88 252.10 54801.75 88888.00 2015-04-10 02:04:31.375 100 12755.95 252.12 54801.72 88888.00 2015-04-10 02:04:31.500 100 12755.98 252.12 54801.72 88888.00 2015-04-10 02:04:31.625 100 12755.95 252.10 54801.70 88888.00 2015-04-10 02:04:31.750 100 12755.98 252.07 54801.68 88888.00 2015-04-10 02:04:31.875 100 12756.05 252.05 54801.65 88888.00 2015-04-10 02:04:32.000 100 12756.10 252.00 54801.62 88888.00 2015-04-10 02:04:32.125 100 12756.12 252.00 54801.62 88888.00 2015-04-10 02:04:32.250 100 12756.15 251.97 54801.62 88888.00 2015-04-10 02:04:32.375 100 12756.17 251.95 54801.62 88888.00 2015-04-10 02:04:32.500 100 12756.20 251.95 54801.60 88888.00 2015-04-10 02:04:32.625 100 12756.27 251.95 54801.60 88888.00 2015-04-10 02:04:32.750 100 12756.35 251.95 54801.57 88888.00 2015-04-10 02:04:32.875 100 12756.40 251.88 54801.55 88888.00 2015-04-10 02:04:33.000 100 12756.48 251.88 54801.55 88888.00 2015-04-10 02:04:33.125 100 12756.58 251.88 54801.55 88888.00 2015-04-10 02:04:33.250 100 12756.58 251.82 54801.55 88888.00 2015-04-10 02:04:33.375 100 12756.60 251.80 54801.55 88888.00 2015-04-10 02:04:33.500 100 12756.62 251.82 54801.53 88888.00 2015-04-10 02:04:33.625 100 12756.67 251.80 54801.55 88888.00 2015-04-10 02:04:33.750 100 12756.73 251.80 54801.55 88888.00 2015-04-10 02:04:33.875 100 12756.83 251.80 54801.55 88888.00 2015-04-10 02:04:34.000 100 12756.85 251.80 54801.53 88888.00 2015-04-10 02:04:34.125 100 12756.88 251.78 54801.55 88888.00 2015-04-10 02:04:34.250 100 12756.85 251.80 54801.55 88888.00 2015-04-10 02:04:34.375 100 12756.85 251.82 54801.55 88888.00 2015-04-10 02:04:34.500 100 12756.85 251.85 54801.53 88888.00 2015-04-10 02:04:34.625 100 12756.80 251.88 54801.53 88888.00 2015-04-10 02:04:34.750 100 12756.67 251.85 54801.55 88888.00 2015-04-10 02:04:34.875 100 12756.60 251.93 54801.57 88888.00 2015-04-10 02:04:35.000 100 12756.62 251.97 54801.57 88888.00 2015-04-10 02:04:35.125 100 12756.55 251.97 54801.55 88888.00 2015-04-10 02:04:35.250 100 12756.55 251.97 54801.60 88888.00 2015-04-10 02:04:35.375 100 12756.58 252.03 54801.60 88888.00 2015-04-10 02:04:35.500 100 12756.58 252.07 54801.60 88888.00 2015-04-10 02:04:35.625 100 12756.55 252.07 54801.60 88888.00 2015-04-10 02:04:35.750 100 12756.48 252.07 54801.60 88888.00 2015-04-10 02:04:35.875 100 12756.42 252.07 54801.60 88888.00 2015-04-10 02:04:36.000 100 12756.42 252.10 54801.57 88888.00 2015-04-10 02:04:36.125 100 12756.45 252.10 54801.57 88888.00 2015-04-10 02:04:36.250 100 12756.42 252.07 54801.55 88888.00 2015-04-10 02:04:36.375 100 12756.45 252.05 54801.57 88888.00 2015-04-10 02:04:36.500 100 12756.42 252.07 54801.57 88888.00 2015-04-10 02:04:36.625 100 12756.42 252.03 54801.60 88888.00 2015-04-10 02:04:36.750 100 12756.48 252.03 54801.57 88888.00 2015-04-10 02:04:36.875 100 12756.52 252.03 54801.57 88888.00 2015-04-10 02:04:37.000 100 12756.55 252.05 54801.55 88888.00 2015-04-10 02:04:37.125 100 12756.62 251.97 54801.53 88888.00 2015-04-10 02:04:37.250 100 12756.70 251.97 54801.55 88888.00 2015-04-10 02:04:37.375 100 12756.75 251.97 54801.55 88888.00 2015-04-10 02:04:37.500 100 12756.75 252.00 54801.60 88888.00 2015-04-10 02:04:37.625 100 12756.77 252.00 54801.60 88888.00 2015-04-10 02:04:37.750 100 12756.73 251.97 54801.55 88888.00 2015-04-10 02:04:37.875 100 12756.70 251.97 54801.55 88888.00 2015-04-10 02:04:38.000 100 12756.73 251.97 54801.57 88888.00 2015-04-10 02:04:38.125 100 12756.73 251.97 54801.57 88888.00 2015-04-10 02:04:38.250 100 12756.73 252.00 54801.57 88888.00 2015-04-10 02:04:38.375 100 12756.75 252.00 54801.55 88888.00 2015-04-10 02:04:38.500 100 12756.75 252.03 54801.57 88888.00 2015-04-10 02:04:38.625 100 12756.77 252.05 54801.62 88888.00 2015-04-10 02:04:38.750 100 12756.70 252.07 54801.60 88888.00 2015-04-10 02:04:38.875 100 12756.65 252.05 54801.62 88888.00 2015-04-10 02:04:39.000 100 12756.70 252.07 54801.60 88888.00 2015-04-10 02:04:39.125 100 12756.67 252.12 54801.60 88888.00 2015-04-10 02:04:39.250 100 12756.65 252.12 54801.60 88888.00 2015-04-10 02:04:39.375 100 12756.67 252.15 54801.62 88888.00 2015-04-10 02:04:39.500 100 12756.73 252.18 54801.65 88888.00 2015-04-10 02:04:39.625 100 12756.67 252.18 54801.62 88888.00 2015-04-10 02:04:39.750 100 12756.62 252.15 54801.62 88888.00 2015-04-10 02:04:39.875 100 12756.60 252.10 54801.60 88888.00 2015-04-10 02:04:40.000 100 12756.60 252.12 54801.60 88888.00 2015-04-10 02:04:40.125 100 12756.65 252.12 54801.62 88888.00 2015-04-10 02:04:40.250 100 12756.67 252.10 54801.65 88888.00 2015-04-10 02:04:40.375 100 12756.73 252.12 54801.62 88888.00 2015-04-10 02:04:40.500 100 12756.73 252.10 54801.62 88888.00 2015-04-10 02:04:40.625 100 12756.77 252.07 54801.60 88888.00 2015-04-10 02:04:40.750 100 12756.77 252.05 54801.57 88888.00 2015-04-10 02:04:40.875 100 12756.75 252.03 54801.60 88888.00 2015-04-10 02:04:41.000 100 12756.85 252.03 54801.57 88888.00 2015-04-10 02:04:41.125 100 12756.88 252.03 54801.60 88888.00 2015-04-10 02:04:41.250 100 12756.88 252.00 54801.60 88888.00 2015-04-10 02:04:41.375 100 12756.92 252.00 54801.62 88888.00 2015-04-10 02:04:41.500 100 12757.00 252.00 54801.65 88888.00 2015-04-10 02:04:41.625 100 12757.00 251.97 54801.62 88888.00 2015-04-10 02:04:41.750 100 12756.98 251.95 54801.62 88888.00 2015-04-10 02:04:41.875 100 12757.00 251.95 54801.60 88888.00 2015-04-10 02:04:42.000 100 12757.00 251.88 54801.55 88888.00 2015-04-10 02:04:42.125 100 12757.05 251.90 54801.57 88888.00 2015-04-10 02:04:42.250 100 12757.02 251.90 54801.60 88888.00 2015-04-10 02:04:42.375 100 12757.05 251.90 54801.62 88888.00 2015-04-10 02:04:42.500 100 12757.02 251.88 54801.60 88888.00 2015-04-10 02:04:42.625 100 12757.05 251.82 54801.57 88888.00 2015-04-10 02:04:42.750 100 12757.08 251.90 54801.60 88888.00 2015-04-10 02:04:42.875 100 12757.08 251.90 54801.62 88888.00 2015-04-10 02:04:43.000 100 12757.08 251.90 54801.65 88888.00 2015-04-10 02:04:43.125 100 12757.10 251.90 54801.68 88888.00 2015-04-10 02:04:43.250 100 12757.10 251.88 54801.65 88888.00 2015-04-10 02:04:43.375 100 12757.15 251.82 54801.68 88888.00 2015-04-10 02:04:43.500 100 12757.17 251.82 54801.65 88888.00 2015-04-10 02:04:43.625 100 12757.17 251.82 54801.68 88888.00 2015-04-10 02:04:43.750 100 12757.15 251.82 54801.65 88888.00 2015-04-10 02:04:43.875 100 12757.23 251.82 54801.68 88888.00 2015-04-10 02:04:44.000 100 12757.23 251.82 54801.68 88888.00 2015-04-10 02:04:44.125 100 12757.20 251.80 54801.70 88888.00 2015-04-10 02:04:44.250 100 12757.17 251.80 54801.70 88888.00 2015-04-10 02:04:44.375 100 12757.17 251.78 54801.68 88888.00 2015-04-10 02:04:44.500 100 12757.15 251.78 54801.68 88888.00 2015-04-10 02:04:44.625 100 12757.25 251.78 54801.68 88888.00 2015-04-10 02:04:44.750 100 12757.38 251.80 54801.68 88888.00 2015-04-10 02:04:44.875 100 12757.38 251.78 54801.68 88888.00 2015-04-10 02:04:45.000 100 12757.38 251.75 54801.68 88888.00 2015-04-10 02:04:45.125 100 12757.38 251.72 54801.68 88888.00 2015-04-10 02:04:45.250 100 12757.35 251.75 54801.68 88888.00 2015-04-10 02:04:45.375 100 12757.35 251.75 54801.65 88888.00 2015-04-10 02:04:45.500 100 12757.40 251.72 54801.62 88888.00 2015-04-10 02:04:45.625 100 12757.48 251.70 54801.62 88888.00 2015-04-10 02:04:45.750 100 12757.50 251.70 54801.65 88888.00 2015-04-10 02:04:45.875 100 12757.48 251.75 54801.68 88888.00 2015-04-10 02:04:46.000 100 12757.48 251.68 54801.65 88888.00 2015-04-10 02:04:46.125 100 12757.50 251.68 54801.65 88888.00 2015-04-10 02:04:46.250 100 12757.50 251.68 54801.65 88888.00 2015-04-10 02:04:46.375 100 12757.60 251.70 54801.68 88888.00 2015-04-10 02:04:46.500 100 12757.67 251.70 54801.65 88888.00 2015-04-10 02:04:46.625 100 12757.75 251.70 54801.62 88888.00 2015-04-10 02:04:46.750 100 12757.80 251.68 54801.65 88888.00 2015-04-10 02:04:46.875 100 12757.83 251.68 54801.65 88888.00 2015-04-10 02:04:47.000 100 12757.83 251.65 54801.65 88888.00 2015-04-10 02:04:47.125 100 12757.83 251.68 54801.65 88888.00 2015-04-10 02:04:47.250 100 12757.83 251.68 54801.68 88888.00 2015-04-10 02:04:47.375 100 12757.90 251.70 54801.65 88888.00 2015-04-10 02:04:47.500 100 12758.00 251.68 54801.65 88888.00 2015-04-10 02:04:47.625 100 12758.05 251.62 54801.65 88888.00 2015-04-10 02:04:47.750 100 12758.08 251.65 54801.65 88888.00 2015-04-10 02:04:47.875 100 12758.10 251.65 54801.65 88888.00 2015-04-10 02:04:48.000 100 12758.05 251.62 54801.62 88888.00 2015-04-10 02:04:48.125 100 12758.08 251.60 54801.62 88888.00 2015-04-10 02:04:48.250 100 12758.15 251.62 54801.68 88888.00 2015-04-10 02:04:48.375 100 12758.20 251.62 54801.68 88888.00 2015-04-10 02:04:48.500 100 12758.25 251.65 54801.70 88888.00 2015-04-10 02:04:48.625 100 12758.23 251.62 54801.70 88888.00 2015-04-10 02:04:48.750 100 12758.20 251.60 54801.68 88888.00 2015-04-10 02:04:48.875 100 12758.25 251.62 54801.68 88888.00 2015-04-10 02:04:49.000 100 12758.25 251.60 54801.68 88888.00 2015-04-10 02:04:49.125 100 12758.23 251.62 54801.65 88888.00 2015-04-10 02:04:49.250 100 12758.20 251.60 54801.62 88888.00 2015-04-10 02:04:49.375 100 12758.27 251.60 54801.65 88888.00 2015-04-10 02:04:49.500 100 12758.33 251.57 54801.68 88888.00 2015-04-10 02:04:49.625 100 12758.35 251.57 54801.65 88888.00 2015-04-10 02:04:49.750 100 12758.33 251.55 54801.65 88888.00 2015-04-10 02:04:49.875 100 12758.35 251.53 54801.62 88888.00 2015-04-10 02:04:50.000 100 12758.48 251.55 54801.62 88888.00 2015-04-10 02:04:50.125 100 12758.55 251.55 54801.68 88888.00 2015-04-10 02:04:50.250 100 12758.58 251.53 54801.68 88888.00 2015-04-10 02:04:50.375 100 12758.67 251.55 54801.68 88888.00 2015-04-10 02:04:50.500 100 12758.77 251.55 54801.65 88888.00 2015-04-10 02:04:50.625 100 12758.80 251.50 54801.62 88888.00 2015-04-10 02:04:50.750 100 12758.83 251.47 54801.60 88888.00 2015-04-10 02:04:50.875 100 12758.90 251.47 54801.60 88888.00 2015-04-10 02:04:51.000 100 12758.98 251.45 54801.57 88888.00 2015-04-10 02:04:51.125 100 12759.08 251.47 54801.60 88888.00 2015-04-10 02:04:51.250 100 12759.10 251.43 54801.55 88888.00 2015-04-10 02:04:51.375 100 12759.10 251.38 54801.55 88888.00 2015-04-10 02:04:51.500 100 12759.15 251.40 54801.55 88888.00 2015-04-10 02:04:51.625 100 12759.25 251.40 54801.57 88888.00 2015-04-10 02:04:51.750 100 12759.25 251.38 54801.55 88888.00 2015-04-10 02:04:51.875 100 12759.25 251.35 54801.55 88888.00 2015-04-10 02:04:52.000 100 12759.27 251.35 54801.57 88888.00 2015-04-10 02:04:52.125 100 12759.27 251.32 54801.60 88888.00 2015-04-10 02:04:52.250 100 12759.27 251.32 54801.62 88888.00 2015-04-10 02:04:52.375 100 12759.27 251.35 54801.60 88888.00 2015-04-10 02:04:52.500 100 12759.30 251.35 54801.55 88888.00 2015-04-10 02:04:52.625 100 12759.40 251.35 54801.55 88888.00 2015-04-10 02:04:52.750 100 12759.42 251.32 54801.55 88888.00 2015-04-10 02:04:52.875 100 12759.48 251.35 54801.55 88888.00 2015-04-10 02:04:53.000 100 12759.55 251.35 54801.53 88888.00 2015-04-10 02:04:53.125 100 12759.58 251.30 54801.55 88888.00 2015-04-10 02:04:53.250 100 12759.60 251.30 54801.53 88888.00 2015-04-10 02:04:53.375 100 12759.73 251.30 54801.55 88888.00 2015-04-10 02:04:53.500 100 12759.80 251.30 54801.60 88888.00 2015-04-10 02:04:53.625 100 12759.92 251.25 54801.55 88888.00 2015-04-10 02:04:53.750 100 12760.02 251.20 54801.53 88888.00 2015-04-10 02:04:53.875 100 12760.15 251.20 54801.55 88888.00 2015-04-10 02:04:54.000 100 12760.27 251.22 54801.53 88888.00 2015-04-10 02:04:54.125 100 12760.35 251.22 54801.50 88888.00 2015-04-10 02:04:54.250 100 12760.33 251.18 54801.53 88888.00 2015-04-10 02:04:54.375 100 12760.35 251.15 54801.53 88888.00 2015-04-10 02:04:54.500 100 12760.40 251.18 54801.53 88888.00 2015-04-10 02:04:54.625 100 12760.48 251.18 54801.53 88888.00 2015-04-10 02:04:54.750 100 12760.48 251.15 54801.53 88888.00 2015-04-10 02:04:54.875 100 12760.50 251.15 54801.53 88888.00 2015-04-10 02:04:55.000 100 12760.65 251.15 54801.55 88888.00 2015-04-10 02:04:55.125 100 12760.75 251.15 54801.55 88888.00 2015-04-10 02:04:55.250 100 12760.77 251.10 54801.55 88888.00 2015-04-10 02:04:55.375 100 12760.85 251.12 54801.55 88888.00 2015-04-10 02:04:55.500 100 12760.83 251.07 54801.50 88888.00 2015-04-10 02:04:55.625 100 12760.83 251.07 54801.50 88888.00 2015-04-10 02:04:55.750 100 12760.88 251.12 54801.55 88888.00 2015-04-10 02:04:55.875 100 12761.00 251.12 54801.55 88888.00 2015-04-10 02:04:56.000 100 12761.08 251.07 54801.53 88888.00 2015-04-10 02:04:56.125 100 12761.02 251.05 54801.55 88888.00 2015-04-10 02:04:56.250 100 12761.05 251.10 54801.55 88888.00 2015-04-10 02:04:56.375 100 12761.12 251.12 54801.57 88888.00 2015-04-10 02:04:56.500 100 12761.23 251.12 54801.57 88888.00 2015-04-10 02:04:56.625 100 12761.27 251.10 54801.57 88888.00 2015-04-10 02:04:56.750 100 12761.30 251.12 54801.60 88888.00 2015-04-10 02:04:56.875 100 12761.38 251.10 54801.60 88888.00 2015-04-10 02:04:57.000 100 12761.50 251.03 54801.60 88888.00 2015-04-10 02:04:57.125 100 12761.50 251.03 54801.60 88888.00 2015-04-10 02:04:57.250 100 12761.48 251.00 54801.57 88888.00 2015-04-10 02:04:57.375 100 12761.50 250.97 54801.57 88888.00 2015-04-10 02:04:57.500 100 12761.60 250.95 54801.60 88888.00 2015-04-10 02:04:57.625 100 12761.67 250.95 54801.60 88888.00 2015-04-10 02:04:57.750 100 12761.77 250.95 54801.62 88888.00 2015-04-10 02:04:57.875 100 12761.80 250.88 54801.57 88888.00 2015-04-10 02:04:58.000 100 12761.83 250.85 54801.57 88888.00 2015-04-10 02:04:58.125 100 12761.88 250.85 54801.60 88888.00 2015-04-10 02:04:58.250 100 12761.88 250.80 54801.57 88888.00 2015-04-10 02:04:58.375 100 12762.02 250.75 54801.57 88888.00 2015-04-10 02:04:58.500 100 12762.17 250.70 54801.57 88888.00 2015-04-10 02:04:58.625 100 12762.27 250.70 54801.60 88888.00 2015-04-10 02:04:58.750 100 12762.33 250.70 54801.57 88888.00 2015-04-10 02:04:58.875 100 12762.27 250.62 54801.57 88888.00 2015-04-10 02:04:59.000 100 12762.30 250.57 54801.55 88888.00 2015-04-10 02:04:59.125 100 12762.30 250.55 54801.55 88888.00 2015-04-10 02:04:59.250 100 12762.38 250.47 54801.57 88888.00 2015-04-10 02:04:59.375 100 12762.40 250.45 54801.55 88888.00 2015-04-10 02:04:59.500 100 12762.42 250.40 54801.57 88888.00 2015-04-10 02:04:59.625 100 12762.50 250.40 54801.60 88888.00 2015-04-10 02:04:59.750 100 12762.58 250.38 54801.62 88888.00 2015-04-10 02:04:59.875 100 12762.58 250.35 54801.62 88888.00 2015-04-10 02:05:00.000 100 12762.60 250.35 54801.62 88888.00 2015-04-10 02:05:00.125 100 12762.60 250.30 54801.60 88888.00 2015-04-10 02:05:00.250 100 12762.55 250.28 54801.62 88888.00 2015-04-10 02:05:00.375 100 12762.58 250.22 54801.60 88888.00 2015-04-10 02:05:00.500 100 12762.62 250.22 54801.65 88888.00 2015-04-10 02:05:00.625 100 12762.70 250.18 54801.60 88888.00 2015-04-10 02:05:00.750 100 12762.75 250.15 54801.60 88888.00 2015-04-10 02:05:00.875 100 12762.85 250.15 54801.60 88888.00 2015-04-10 02:05:01.000 100 12763.00 250.12 54801.62 88888.00 2015-04-10 02:05:01.125 100 12762.98 250.07 54801.65 88888.00 2015-04-10 02:05:01.250 100 12762.92 250.10 54801.65 88888.00 2015-04-10 02:05:01.375 100 12762.98 250.07 54801.65 88888.00 2015-04-10 02:05:01.500 100 12763.08 250.05 54801.65 88888.00 2015-04-10 02:05:01.625 100 12763.10 250.00 54801.62 88888.00 2015-04-10 02:05:01.750 100 12763.10 250.03 54801.65 88888.00 2015-04-10 02:05:01.875 100 12763.17 250.03 54801.65 88888.00 2015-04-10 02:05:02.000 100 12763.25 250.00 54801.65 88888.00 2015-04-10 02:05:02.125 100 12763.33 250.00 54801.68 88888.00 2015-04-10 02:05:02.250 100 12763.42 250.00 54801.65 88888.00 2015-04-10 02:05:02.375 100 12763.45 249.97 54801.65 88888.00 2015-04-10 02:05:02.500 100 12763.48 249.93 54801.65 88888.00 2015-04-10 02:05:02.625 100 12763.50 249.93 54801.62 88888.00 2015-04-10 02:05:02.750 100 12763.62 249.93 54801.62 88888.00 2015-04-10 02:05:02.875 100 12763.75 249.90 54801.62 88888.00 2015-04-10 02:05:03.000 100 12763.77 249.85 54801.57 88888.00 2015-04-10 02:05:03.125 100 12763.73 249.82 54801.65 88888.00 2015-04-10 02:05:03.250 100 12763.80 249.78 54801.62 88888.00 2015-04-10 02:05:03.375 100 12763.92 249.78 54801.60 88888.00 2015-04-10 02:05:03.500 100 12763.98 249.70 54801.60 88888.00 2015-04-10 02:05:03.625 100 12764.10 249.68 54801.57 88888.00 2015-04-10 02:05:03.750 100 12764.17 249.65 54801.60 88888.00 2015-04-10 02:05:03.875 100 12764.25 249.62 54801.57 88888.00 2015-04-10 02:05:04.000 100 12764.30 249.60 54801.57 88888.00 2015-04-10 02:05:04.125 100 12764.33 249.55 54801.57 88888.00 2015-04-10 02:05:04.250 100 12764.42 249.57 54801.57 88888.00 2015-04-10 02:05:04.375 100 12764.50 249.55 54801.57 88888.00 2015-04-10 02:05:04.500 100 12764.50 249.50 54801.55 88888.00 2015-04-10 02:05:04.625 100 12764.58 249.50 54801.55 88888.00 2015-04-10 02:05:04.750 100 12764.67 249.47 54801.53 88888.00 2015-04-10 02:05:04.875 100 12764.70 249.45 54801.50 88888.00 2015-04-10 02:05:05.000 100 12764.73 249.47 54801.53 88888.00 2015-04-10 02:05:05.125 100 12764.85 249.47 54801.55 88888.00 2015-04-10 02:05:05.250 100 12764.92 249.47 54801.53 88888.00 2015-04-10 02:05:05.375 100 12764.95 249.47 54801.50 88888.00 2015-04-10 02:05:05.500 100 12764.95 249.47 54801.53 88888.00 2015-04-10 02:05:05.625 100 12764.98 249.45 54801.53 88888.00 2015-04-10 02:05:05.750 100 12765.02 249.45 54801.50 88888.00 2015-04-10 02:05:05.875 100 12765.02 249.47 54801.55 88888.00 2015-04-10 02:05:06.000 100 12764.92 249.47 54801.50 88888.00 2015-04-10 02:05:06.125 100 12764.95 249.47 54801.57 88888.00 2015-04-10 02:05:06.250 100 12765.02 249.47 54801.60 88888.00 2015-04-10 02:05:06.375 100 12765.10 249.47 54801.57 88888.00 2015-04-10 02:05:06.500 100 12765.10 249.43 54801.55 88888.00 2015-04-10 02:05:06.625 100 12765.05 249.40 54801.55 88888.00 2015-04-10 02:05:06.750 100 12764.98 249.38 54801.57 88888.00 2015-04-10 02:05:06.875 100 12765.05 249.30 54801.57 88888.00 2015-04-10 02:05:07.000 100 12765.15 249.25 54801.57 88888.00 2015-04-10 02:05:07.125 100 12765.23 249.25 54801.60 88888.00 2015-04-10 02:05:07.250 100 12765.25 249.20 54801.57 88888.00 2015-04-10 02:05:07.375 100 12765.33 249.18 54801.57 88888.00 2015-04-10 02:05:07.500 100 12765.40 249.12 54801.60 88888.00 2015-04-10 02:05:07.625 100 12765.40 249.07 54801.60 88888.00 2015-04-10 02:05:07.750 100 12765.45 249.03 54801.57 88888.00 2015-04-10 02:05:07.875 100 12765.58 249.00 54801.57 88888.00 2015-04-10 02:05:08.000 100 12765.62 248.97 54801.57 88888.00 2015-04-10 02:05:08.125 100 12765.65 248.95 54801.57 88888.00 2015-04-10 02:05:08.250 100 12765.67 248.95 54801.57 88888.00 2015-04-10 02:05:08.375 100 12765.70 248.93 54801.60 88888.00 2015-04-10 02:05:08.500 100 12765.73 248.93 54801.57 88888.00 2015-04-10 02:05:08.625 100 12765.83 248.93 54801.57 88888.00 2015-04-10 02:05:08.750 100 12765.85 248.90 54801.55 88888.00 2015-04-10 02:05:08.875 100 12765.88 248.90 54801.57 88888.00 2015-04-10 02:05:09.000 100 13495.62 248.90 54801.53 88888.00 2015-04-10 02:05:09.125 100 13042.23 248.93 54801.50 88888.00 2015-04-10 02:05:09.250 100 12723.00 248.90 54801.55 88888.00 2015-04-10 02:05:09.375 100 12709.42 248.88 54801.53 88888.00 2015-04-10 02:05:09.500 100 12756.42 248.88 54801.53 88888.00 2015-04-10 02:05:09.625 100 12765.40 248.90 54801.53 88888.00 2015-04-10 02:05:09.750 100 12756.73 248.90 54801.53 88888.00 2015-04-10 02:05:09.875 100 12753.30 248.90 54801.53 88888.00 2015-04-10 02:05:10.000 100 12754.48 248.85 54801.53 88888.00 2015-04-10 02:05:10.125 100 12755.40 248.88 54801.55 88888.00 2015-04-10 02:05:10.250 100 12755.33 248.85 54801.57 88888.00 2015-04-10 02:05:10.375 100 12755.20 248.88 54801.60 88888.00 2015-04-10 02:05:10.500 100 12755.23 248.88 54801.57 88888.00 2015-04-10 02:05:10.625 100 12755.20 248.88 54801.57 88888.00 2015-04-10 02:05:10.750 100 12755.17 248.88 54801.57 88888.00 2015-04-10 02:05:10.875 100 12755.12 248.85 54801.55 88888.00 2015-04-10 02:05:11.000 100 12755.15 248.88 54801.57 88888.00 2015-04-10 02:05:11.125 100 12755.17 248.82 54801.57 88888.00 2015-04-10 02:05:11.250 100 12755.15 248.82 54801.57 88888.00 2015-04-10 02:05:11.375 100 12755.12 248.85 54801.57 88888.00 2015-04-10 02:05:11.500 100 12755.17 248.88 54801.57 88888.00 2015-04-10 02:05:11.625 100 12755.12 248.88 54801.57 88888.00 2015-04-10 02:05:11.750 100 12755.15 248.85 54801.60 88888.00 2015-04-10 02:05:11.875 100 12755.20 248.85 54801.60 88888.00 2015-04-10 02:05:12.000 100 12755.23 248.88 54801.55 88888.00 2015-04-10 02:05:12.125 100 12755.27 248.88 54801.60 88888.00 2015-04-10 02:05:12.250 100 12755.27 248.88 54801.60 88888.00 2015-04-10 02:05:12.375 100 12755.30 248.88 54801.57 88888.00 2015-04-10 02:05:12.500 100 12755.35 248.93 54801.57 88888.00 2015-04-10 02:05:12.625 100 12755.38 248.95 54801.60 88888.00 2015-04-10 02:05:12.750 100 12755.48 248.93 54801.62 88888.00 2015-04-10 02:05:12.875 100 12755.58 248.93 54801.62 88888.00 2015-04-10 02:05:13.000 100 12755.62 248.93 54801.57 88888.00 2015-04-10 02:05:13.125 100 12755.62 248.95 54801.57 88888.00 2015-04-10 02:05:13.250 100 12755.65 248.95 54801.57 88888.00 2015-04-10 02:05:13.375 100 12755.70 248.95 54801.60 88888.00 2015-04-10 02:05:13.500 100 12755.70 248.95 54801.57 88888.00 2015-04-10 02:05:13.625 100 12755.73 248.90 54801.57 88888.00 2015-04-10 02:05:13.750 100 12755.80 248.95 54801.60 88888.00 2015-04-10 02:05:13.875 100 12755.90 248.97 54801.57 88888.00 2015-04-10 02:05:14.000 100 12755.92 248.97 54801.60 88888.00 2015-04-10 02:05:14.125 100 12755.92 249.00 54801.60 88888.00 2015-04-10 02:05:14.250 100 12755.92 248.93 54801.57 88888.00 2015-04-10 02:05:14.375 100 12756.02 248.93 54801.60 88888.00 2015-04-10 02:05:14.500 100 12756.08 248.95 54801.60 88888.00 2015-04-10 02:05:14.625 100 12756.10 248.97 54801.57 88888.00 2015-04-10 02:05:14.750 100 12756.17 249.00 54801.55 88888.00 2015-04-10 02:05:14.875 100 12756.17 248.97 54801.60 88888.00 2015-04-10 02:05:15.000 100 12756.17 248.95 54801.60 88888.00 2015-04-10 02:05:15.125 100 12756.23 248.97 54801.57 88888.00 2015-04-10 02:05:15.250 100 12756.20 248.95 54801.57 88888.00 2015-04-10 02:05:15.375 100 12756.23 248.95 54801.57 88888.00 2015-04-10 02:05:15.500 100 12756.30 248.97 54801.57 88888.00 2015-04-10 02:05:15.625 100 12756.35 248.97 54801.57 88888.00 2015-04-10 02:05:15.750 100 12756.33 248.95 54801.60 88888.00 2015-04-10 02:05:15.875 100 12756.33 248.95 54801.60 88888.00 2015-04-10 02:05:16.000 100 12756.38 248.93 54801.57 88888.00 2015-04-10 02:05:16.125 100 12756.40 248.90 54801.60 88888.00 2015-04-10 02:05:16.250 100 12756.40 248.93 54801.60 88888.00 2015-04-10 02:05:16.375 100 12756.50 248.95 54801.60 88888.00 2015-04-10 02:05:16.500 100 12756.52 248.93 54801.57 88888.00 2015-04-10 02:05:16.625 100 12756.48 248.95 54801.57 88888.00 2015-04-10 02:05:16.750 100 12756.48 248.93 54801.55 88888.00 2015-04-10 02:05:16.875 100 12756.45 248.90 54801.55 88888.00 2015-04-10 02:05:17.000 100 12756.45 248.90 54801.53 88888.00 2015-04-10 02:05:17.125 100 12756.52 248.93 54801.57 88888.00 2015-04-10 02:05:17.250 100 12756.52 248.90 54801.55 88888.00 2015-04-10 02:05:17.375 100 12756.60 248.90 54801.55 88888.00 2015-04-10 02:05:17.500 100 12756.62 248.88 54801.55 88888.00 2015-04-10 02:05:17.625 100 12756.62 248.88 54801.60 88888.00 2015-04-10 02:05:17.750 100 12756.62 248.85 54801.57 88888.00 2015-04-10 02:05:17.875 100 12756.70 248.85 54801.55 88888.00 2015-04-10 02:05:18.000 100 12756.80 248.85 54801.55 88888.00 2015-04-10 02:05:18.125 100 12756.83 248.90 54801.57 88888.00 2015-04-10 02:05:18.250 100 12756.77 248.88 54801.55 88888.00 2015-04-10 02:05:18.375 100 12756.85 248.85 54801.55 88888.00 2015-04-10 02:05:18.500 100 12756.90 248.85 54801.55 88888.00 2015-04-10 02:05:18.625 100 12756.92 248.85 54801.55 88888.00 2015-04-10 02:05:18.750 100 12756.88 248.85 54801.55 88888.00 2015-04-10 02:05:18.875 100 12756.88 248.85 54801.55 88888.00 2015-04-10 02:05:19.000 100 12756.95 248.82 54801.53 88888.00 2015-04-10 02:05:19.125 100 12757.02 248.85 54801.57 88888.00 2015-04-10 02:05:19.250 100 12757.02 248.90 54801.60 88888.00 2015-04-10 02:05:19.375 100 12757.05 248.88 54801.57 88888.00 2015-04-10 02:05:19.500 100 12757.05 248.93 54801.57 88888.00 2015-04-10 02:05:19.625 100 12757.02 249.00 54801.57 88888.00 2015-04-10 02:05:19.750 100 12757.10 248.97 54801.57 88888.00 2015-04-10 02:05:19.875 100 12757.12 248.97 54801.57 88888.00 2015-04-10 02:05:20.000 100 12757.08 248.95 54801.55 88888.00 2015-04-10 02:05:20.125 100 12757.20 249.00 54801.55 88888.00 2015-04-10 02:05:20.250 100 12757.25 249.03 54801.55 88888.00 2015-04-10 02:05:20.375 100 12757.33 249.00 54801.55 88888.00 2015-04-10 02:05:20.500 100 12757.35 249.03 54801.50 88888.00 2015-04-10 02:05:20.625 100 12757.40 248.95 54801.47 88888.00 2015-04-10 02:05:20.750 100 12757.42 248.93 54801.50 88888.00 2015-04-10 02:05:20.875 100 12757.48 248.93 54801.53 88888.00 2015-04-10 02:05:21.000 100 12757.45 248.90 54801.53 88888.00 2015-04-10 02:05:21.125 100 12757.42 248.90 54801.55 88888.00 2015-04-10 02:05:21.250 100 12757.50 248.97 54801.57 88888.00 2015-04-10 02:05:21.375 100 12757.60 249.03 54801.55 88888.00 2015-04-10 02:05:21.500 100 12757.67 249.00 54801.57 88888.00 2015-04-10 02:05:21.625 100 12757.67 249.03 54801.60 88888.00 2015-04-10 02:05:21.750 100 12757.62 249.10 54801.60 88888.00 2015-04-10 02:05:21.875 100 12757.62 249.10 54801.60 88888.00 2015-04-10 02:05:22.000 100 12757.60 249.10 54801.55 88888.00 2015-04-10 02:05:22.125 100 12757.62 249.15 54801.55 88888.00 2015-04-10 02:05:22.250 100 12757.60 249.18 54801.60 88888.00 2015-04-10 02:05:22.375 100 12757.55 249.18 54801.57 88888.00 2015-04-10 02:05:22.500 100 12757.58 249.18 54801.60 88888.00 2015-04-10 02:05:22.625 100 12757.55 249.22 54801.60 88888.00 2015-04-10 02:05:22.750 100 12757.58 249.22 54801.60 88888.00 2015-04-10 02:05:22.875 100 12757.60 249.22 54801.65 88888.00 2015-04-10 02:05:23.000 100 12757.58 249.20 54801.62 88888.00 2015-04-10 02:05:23.125 100 12757.52 249.25 54801.65 88888.00 2015-04-10 02:05:23.250 100 12757.50 249.25 54801.68 88888.00 2015-04-10 02:05:23.375 100 12757.55 249.25 54801.68 88888.00 2015-04-10 02:05:23.500 100 12757.50 249.25 54801.70 88888.00 2015-04-10 02:05:23.625 100 12757.45 249.22 54801.70 88888.00 2015-04-10 02:05:23.750 100 12757.42 249.22 54801.70 88888.00 2015-04-10 02:05:23.875 100 12757.35 249.15 54801.72 88888.00 2015-04-10 02:05:24.000 100 12757.30 249.15 54801.70 88888.00 2015-04-10 02:05:24.125 100 12757.27 249.18 54801.72 88888.00 2015-04-10 02:05:24.250 100 12757.30 249.22 54801.75 88888.00 2015-04-10 02:05:24.375 100 12757.35 249.20 54801.72 88888.00 2015-04-10 02:05:24.500 100 12757.33 249.22 54801.70 88888.00 2015-04-10 02:05:24.625 100 12757.27 249.22 54801.72 88888.00 2015-04-10 02:05:24.750 100 12757.30 249.25 54801.70 88888.00 2015-04-10 02:05:24.875 100 12757.35 249.22 54801.72 88888.00 2015-04-10 02:05:25.000 100 12757.38 249.22 54801.72 88888.00 2015-04-10 02:05:25.125 100 12757.40 249.20 54801.70 88888.00 2015-04-10 02:05:25.250 100 12757.40 249.22 54801.70 88888.00 2015-04-10 02:05:25.375 100 12757.45 249.25 54801.68 88888.00 2015-04-10 02:05:25.500 100 12757.52 249.22 54801.70 88888.00 2015-04-10 02:05:25.625 100 12757.50 249.22 54801.70 88888.00 2015-04-10 02:05:25.750 100 12757.50 249.22 54801.68 88888.00 2015-04-10 02:05:25.875 100 12757.52 249.18 54801.65 88888.00 2015-04-10 02:05:26.000 100 12757.58 249.22 54801.70 88888.00 2015-04-10 02:05:26.125 100 12757.55 249.25 54801.70 88888.00 2015-04-10 02:05:26.250 100 12757.58 249.25 54801.70 88888.00 2015-04-10 02:05:26.375 100 12757.60 249.25 54801.70 88888.00 2015-04-10 02:05:26.500 100 12757.65 249.22 54801.68 88888.00 2015-04-10 02:05:26.625 100 12757.75 249.28 54801.68 88888.00 2015-04-10 02:05:26.750 100 12757.80 249.32 54801.70 88888.00 2015-04-10 02:05:26.875 100 12757.85 249.32 54801.70 88888.00 2015-04-10 02:05:27.000 100 12757.83 249.30 54801.68 88888.00 2015-04-10 02:05:27.125 100 12757.77 249.30 54801.70 88888.00 2015-04-10 02:05:27.250 100 12757.80 249.35 54801.68 88888.00 2015-04-10 02:05:27.375 100 12757.80 249.40 54801.68 88888.00 2015-04-10 02:05:27.500 100 12757.83 249.45 54801.70 88888.00 2015-04-10 02:05:27.625 100 12757.80 249.53 54801.70 88888.00 2015-04-10 02:05:27.750 100 12757.75 249.55 54801.70 88888.00 2015-04-10 02:05:27.875 100 12757.70 249.57 54801.68 88888.00 2015-04-10 02:05:28.000 100 12757.67 249.57 54801.68 88888.00 2015-04-10 02:05:28.125 100 12757.70 249.62 54801.68 88888.00 2015-04-10 02:05:28.250 100 12757.75 249.68 54801.68 88888.00 2015-04-10 02:05:28.375 100 12757.73 249.70 54801.65 88888.00 2015-04-10 02:05:28.500 100 12757.77 249.75 54801.65 88888.00 2015-04-10 02:05:28.625 100 12757.83 249.75 54801.62 88888.00 2015-04-10 02:05:28.750 100 12757.80 249.80 54801.62 88888.00 2015-04-10 02:05:28.875 100 12757.85 249.80 54801.62 88888.00 2015-04-10 02:05:29.000 100 12757.77 249.85 54801.65 88888.00 2015-04-10 02:05:29.125 100 12757.73 249.85 54801.65 88888.00 2015-04-10 02:05:29.250 100 12757.65 249.85 54801.62 88888.00 2015-04-10 02:05:29.375 100 12757.65 249.90 54801.62 88888.00 2015-04-10 02:05:29.500 100 12757.65 249.90 54801.62 88888.00 2015-04-10 02:05:29.625 100 12757.65 249.93 54801.62 88888.00 2015-04-10 02:05:29.750 100 12757.67 249.93 54801.62 88888.00 2015-04-10 02:05:29.875 100 12757.75 249.95 54801.62 88888.00 2015-04-10 02:05:30.000 100 12757.77 249.97 54801.57 88888.00 2015-04-10 02:05:30.125 100 12757.83 249.97 54801.62 88888.00 2015-04-10 02:05:30.250 100 12757.80 249.90 54801.60 88888.00 2015-04-10 02:05:30.375 100 12757.77 249.90 54801.60 88888.00 2015-04-10 02:05:30.500 100 12757.77 249.88 54801.57 88888.00 2015-04-10 02:05:30.625 100 12757.80 249.88 54801.57 88888.00 2015-04-10 02:05:30.750 100 12757.83 249.90 54801.60 88888.00 2015-04-10 02:05:30.875 100 12757.80 249.88 54801.57 88888.00 2015-04-10 02:05:31.000 100 12757.83 249.80 54801.53 88888.00 2015-04-10 02:05:31.125 100 12757.88 249.80 54801.55 88888.00 2015-04-10 02:05:31.250 100 12757.95 249.82 54801.53 88888.00 2015-04-10 02:05:31.375 100 12758.02 249.85 54801.53 88888.00 2015-04-10 02:05:31.500 100 12758.02 249.85 54801.50 88888.00 2015-04-10 02:05:31.625 100 12758.08 249.85 54801.50 88888.00 2015-04-10 02:05:31.750 100 12758.10 249.82 54801.50 88888.00 2015-04-10 02:05:31.875 100 12758.15 249.80 54801.45 88888.00 2015-04-10 02:05:32.000 100 12758.17 249.82 54801.43 88888.00 2015-04-10 02:05:32.125 100 12758.27 249.82 54801.45 88888.00 2015-04-10 02:05:32.250 100 12758.33 249.82 54801.45 88888.00 2015-04-10 02:05:32.375 100 12758.40 249.85 54801.38 88888.00 2015-04-10 02:05:32.500 100 12758.48 249.82 54801.45 88888.00 2015-04-10 02:05:32.625 100 12758.52 249.82 54801.45 88888.00 2015-04-10 02:05:32.750 100 12758.52 249.82 54801.45 88888.00 2015-04-10 02:05:32.875 100 12758.62 249.80 54801.45 88888.00 2015-04-10 02:05:33.000 100 12758.62 249.80 54801.43 88888.00 2015-04-10 02:05:33.125 100 12758.60 249.80 54801.43 88888.00 2015-04-10 02:05:33.250 100 12758.62 249.82 54801.45 88888.00 2015-04-10 02:05:33.375 100 12758.65 249.82 54801.43 88888.00 2015-04-10 02:05:33.500 100 12758.60 249.78 54801.45 88888.00 2015-04-10 02:05:33.625 100 12758.58 249.78 54801.45 88888.00 2015-04-10 02:05:33.750 100 12758.62 249.75 54801.45 88888.00 2015-04-10 02:05:33.875 100 12758.62 249.80 54801.45 88888.00 2015-04-10 02:05:34.000 100 12758.58 249.78 54801.47 88888.00 2015-04-10 02:05:34.125 100 12758.52 249.72 54801.50 88888.00 2015-04-10 02:05:34.250 100 12758.48 249.70 54801.53 88888.00 2015-04-10 02:05:34.375 100 12758.48 249.72 54801.50 88888.00 2015-04-10 02:05:34.500 100 12758.48 249.70 54801.50 88888.00 2015-04-10 02:05:34.625 100 12758.48 249.65 54801.50 88888.00 2015-04-10 02:05:34.750 100 12758.45 249.65 54801.47 88888.00 2015-04-10 02:05:34.875 100 12758.40 249.65 54801.53 88888.00 2015-04-10 02:05:35.000 100 12758.35 249.65 54801.53 88888.00 2015-04-10 02:05:35.125 100 12758.30 249.62 54801.55 88888.00 2015-04-10 02:05:35.250 100 12758.23 249.62 54801.50 88888.00 2015-04-10 02:05:35.375 100 12758.30 249.62 54801.53 88888.00 2015-04-10 02:05:35.500 100 12758.30 249.60 54801.55 88888.00 2015-04-10 02:05:35.625 100 12758.35 249.62 54801.55 88888.00 2015-04-10 02:05:35.750 100 12758.42 249.62 54801.50 88888.00 2015-04-10 02:05:35.875 100 12758.40 249.60 54801.53 88888.00 2015-04-10 02:05:36.000 100 12758.40 249.57 54801.55 88888.00 2015-04-10 02:05:36.125 100 12758.45 249.57 54801.55 88888.00 2015-04-10 02:05:36.250 100 12758.48 249.55 54801.55 88888.00 2015-04-10 02:05:36.375 100 12758.52 249.50 54801.53 88888.00 2015-04-10 02:05:36.500 100 12758.55 249.45 54801.55 88888.00 2015-04-10 02:05:36.625 100 12758.62 249.43 54801.55 88888.00 2015-04-10 02:05:36.750 100 12758.75 249.40 54801.55 88888.00 2015-04-10 02:05:36.875 100 12758.80 249.40 54801.57 88888.00 2015-04-10 02:05:37.000 100 12758.77 249.32 54801.57 88888.00 2015-04-10 02:05:37.125 100 12758.77 249.32 54801.57 88888.00 2015-04-10 02:05:37.250 100 12758.77 249.32 54801.60 88888.00 2015-04-10 02:05:37.375 100 12758.80 249.32 54801.55 88888.00 2015-04-10 02:05:37.500 100 12758.83 249.32 54801.57 88888.00 2015-04-10 02:05:37.625 100 12758.92 249.32 54801.57 88888.00 2015-04-10 02:05:37.750 100 12759.02 249.32 54801.57 88888.00 2015-04-10 02:05:37.875 100 12759.00 249.30 54801.60 88888.00 2015-04-10 02:05:38.000 100 12759.05 249.35 54801.57 88888.00 2015-04-10 02:05:38.125 100 12759.10 249.28 54801.60 88888.00 2015-04-10 02:05:38.250 100 12759.08 249.28 54801.62 88888.00 2015-04-10 02:05:38.375 100 12759.08 249.28 54801.62 88888.00 2015-04-10 02:05:38.500 100 12759.08 249.25 54801.65 88888.00 2015-04-10 02:05:38.625 100 12759.15 249.25 54801.62 88888.00 2015-04-10 02:05:38.750 100 12759.23 249.22 54801.62 88888.00 2015-04-10 02:05:38.875 100 12759.27 249.20 54801.62 88888.00 2015-04-10 02:05:39.000 100 12759.23 249.20 54801.62 88888.00 2015-04-10 02:05:39.125 100 12759.17 249.25 54801.65 88888.00 2015-04-10 02:05:39.250 100 12759.17 249.30 54801.65 88888.00 2015-04-10 02:05:39.375 100 12759.23 249.30 54801.68 88888.00 2015-04-10 02:05:39.500 100 12759.30 249.40 54801.70 88888.00 2015-04-10 02:05:39.625 100 12759.38 249.40 54801.70 88888.00 2015-04-10 02:05:39.750 100 12759.35 249.40 54801.70 88888.00 2015-04-10 02:05:39.875 100 12759.27 249.45 54801.68 88888.00 2015-04-10 02:05:40.000 100 12759.25 249.47 54801.70 88888.00 2015-04-10 02:05:40.125 100 12759.25 249.50 54801.75 88888.00 2015-04-10 02:05:40.250 100 12759.25 249.50 54801.75 88888.00 2015-04-10 02:05:40.375 100 12759.30 249.55 54801.78 88888.00 2015-04-10 02:05:40.500 100 12759.38 249.55 54801.72 88888.00 2015-04-10 02:05:40.625 100 12759.35 249.57 54801.75 88888.00 2015-04-10 02:05:40.750 100 12759.33 249.57 54801.78 88888.00 2015-04-10 02:05:40.875 100 12759.30 249.57 54801.78 88888.00 2015-04-10 02:05:41.000 100 12759.33 249.60 54801.78 88888.00 2015-04-10 02:05:41.125 100 12759.27 249.60 54801.80 88888.00 2015-04-10 02:05:41.250 100 12759.27 249.60 54801.80 88888.00 2015-04-10 02:05:41.375 100 12759.30 249.57 54801.80 88888.00 2015-04-10 02:05:41.500 100 12759.25 249.57 54801.80 88888.00 2015-04-10 02:05:41.625 100 12759.20 249.60 54801.80 88888.00 2015-04-10 02:05:41.750 100 12759.23 249.57 54801.85 88888.00 2015-04-10 02:05:41.875 100 12759.27 249.60 54801.85 88888.00 2015-04-10 02:05:42.000 100 12759.27 249.60 54801.82 88888.00 2015-04-10 02:05:42.125 100 12759.27 249.57 54801.82 88888.00 2015-04-10 02:05:42.250 100 12759.25 249.57 54801.80 88888.00 2015-04-10 02:05:42.375 100 12759.27 249.57 54801.78 88888.00 2015-04-10 02:05:42.500 100 12759.30 249.60 54801.82 88888.00 2015-04-10 02:05:42.625 100 12759.33 249.62 54801.82 88888.00 2015-04-10 02:05:42.750 100 12759.33 249.65 54801.88 88888.00 2015-04-10 02:05:42.875 100 12759.33 249.68 54801.85 88888.00 2015-04-10 02:05:43.000 100 12759.35 249.68 54801.82 88888.00 2015-04-10 02:05:43.125 100 12759.42 249.65 54801.80 88888.00 2015-04-10 02:05:43.250 100 12759.50 249.65 54801.82 88888.00 2015-04-10 02:05:43.375 100 12759.45 249.65 54801.85 88888.00 2015-04-10 02:05:43.500 100 12759.42 249.68 54801.85 88888.00 2015-04-10 02:05:43.625 100 12759.48 249.68 54801.80 88888.00 2015-04-10 02:05:43.750 100 12759.48 249.70 54801.85 88888.00 2015-04-10 02:05:43.875 100 12759.50 249.72 54801.85 88888.00 2015-04-10 02:05:44.000 100 12759.52 249.78 54801.85 88888.00 2015-04-10 02:05:44.125 100 12759.50 249.82 54801.85 88888.00 2015-04-10 02:05:44.250 100 12759.42 249.85 54801.88 88888.00 2015-04-10 02:05:44.375 100 12759.40 249.90 54801.88 88888.00 2015-04-10 02:05:44.500 100 12759.38 250.00 54801.93 88888.00 2015-04-10 02:05:44.625 100 12759.45 250.03 54801.88 88888.00 2015-04-10 02:05:44.750 100 12759.50 250.05 54801.85 88888.00 2015-04-10 02:05:44.875 100 12759.45 250.07 54801.88 88888.00 2015-04-10 02:05:45.000 100 12759.40 250.07 54801.88 88888.00 2015-04-10 02:05:45.125 100 12759.42 250.10 54801.90 88888.00 2015-04-10 02:05:45.250 100 12759.42 250.12 54801.90 88888.00 2015-04-10 02:05:45.375 100 12759.45 250.12 54801.93 88888.00 2015-04-10 02:05:45.500 100 12759.45 250.15 54801.95 88888.00 2015-04-10 02:05:45.625 100 12759.40 250.12 54801.93 88888.00 2015-04-10 02:05:45.750 100 12759.35 250.10 54801.93 88888.00 2015-04-10 02:05:45.875 100 12759.30 250.10 54801.90 88888.00 2015-04-10 02:05:46.000 100 12759.27 250.12 54801.90 88888.00 2015-04-10 02:05:46.125 100 12759.27 250.12 54801.95 88888.00 2015-04-10 02:05:46.250 100 12759.20 250.07 54801.93 88888.00 2015-04-10 02:05:46.375 100 12759.20 250.07 54801.95 88888.00 2015-04-10 02:05:46.500 100 12759.23 250.05 54801.97 88888.00 2015-04-10 02:05:46.625 100 12759.20 250.00 54801.97 88888.00 2015-04-10 02:05:46.750 100 12759.17 249.95 54801.95 88888.00 2015-04-10 02:05:46.875 100 12759.08 249.88 54801.97 88888.00 2015-04-10 02:05:47.000 100 12759.12 249.85 54801.97 88888.00 2015-04-10 02:05:47.125 100 12759.15 249.80 54802.00 88888.00 2015-04-10 02:05:47.250 100 12759.15 249.75 54801.97 88888.00 2015-04-10 02:05:47.375 100 12759.20 249.72 54802.00 88888.00 2015-04-10 02:05:47.500 100 12759.23 249.70 54802.00 88888.00 2015-04-10 02:05:47.625 100 12759.20 249.70 54802.03 88888.00 2015-04-10 02:05:47.750 100 12759.20 249.68 54801.97 88888.00 2015-04-10 02:05:47.875 100 12759.23 249.62 54801.97 88888.00 2015-04-10 02:05:48.000 100 12759.27 249.62 54802.00 88888.00 2015-04-10 02:05:48.125 100 12759.35 249.65 54802.00 88888.00 2015-04-10 02:05:48.250 100 12759.33 249.62 54801.97 88888.00 2015-04-10 02:05:48.375 100 12759.40 249.62 54801.97 88888.00 2015-04-10 02:05:48.500 100 12759.45 249.62 54801.97 88888.00 2015-04-10 02:05:48.625 100 12759.50 249.65 54802.03 88888.00 2015-04-10 02:05:48.750 100 12759.50 249.65 54802.00 88888.00 2015-04-10 02:05:48.875 100 12759.58 249.68 54802.00 88888.00 2015-04-10 02:05:49.000 100 12759.55 249.68 54801.97 88888.00 2015-04-10 02:05:49.125 100 12759.60 249.68 54801.97 88888.00 2015-04-10 02:05:49.250 100 12759.65 249.70 54802.00 88888.00 2015-04-10 02:05:49.375 100 12759.73 249.68 54802.00 88888.00 2015-04-10 02:05:49.500 100 12759.70 249.68 54802.00 88888.00 2015-04-10 02:05:49.625 100 12759.70 249.62 54802.03 88888.00 2015-04-10 02:05:49.750 100 12759.67 249.57 54802.00 88888.00 2015-04-10 02:05:49.875 100 12759.70 249.55 54802.00 88888.00 2015-04-10 02:05:50.000 100 12759.75 249.55 54801.97 88888.00 2015-04-10 02:05:50.125 100 12759.70 249.47 54802.05 88888.00 2015-04-10 02:05:50.250 100 12759.60 249.40 54802.07 88888.00 2015-04-10 02:05:50.375 100 12759.62 249.38 54802.05 88888.00 2015-04-10 02:05:50.500 100 12759.58 249.35 54802.12 88888.00 2015-04-10 02:05:50.625 100 12759.52 249.30 54802.12 88888.00 2015-04-10 02:05:50.750 100 12759.55 249.30 54802.15 88888.00 2015-04-10 02:05:50.875 100 12759.58 249.22 54802.12 88888.00 2015-04-10 02:05:51.000 100 12759.55 249.20 54802.12 88888.00 2015-04-10 02:05:51.125 100 12759.55 249.22 54802.18 88888.00 2015-04-10 02:05:51.250 100 12759.48 249.18 54802.20 88888.00 2015-04-10 02:05:51.375 100 12759.45 249.18 54802.22 88888.00 2015-04-10 02:05:51.500 100 12759.35 249.12 54802.22 88888.00 2015-04-10 02:05:51.625 100 12759.27 249.12 54802.22 88888.00 2015-04-10 02:05:51.750 100 12759.20 249.12 54802.25 88888.00 2015-04-10 02:05:51.875 100 12759.20 249.12 54802.22 88888.00 2015-04-10 02:05:52.000 100 12759.27 249.18 54802.22 88888.00 2015-04-10 02:05:52.125 100 12759.30 249.22 54802.22 88888.00 2015-04-10 02:05:52.250 100 12759.30 249.28 54802.30 88888.00 2015-04-10 02:05:52.375 100 12759.33 249.35 54802.30 88888.00 2015-04-10 02:05:52.500 100 12759.33 249.35 54802.30 88888.00 2015-04-10 02:05:52.625 100 12759.38 249.43 54802.30 88888.00 2015-04-10 02:05:52.750 100 12759.35 249.40 54802.22 88888.00 2015-04-10 02:05:52.875 100 12759.35 249.43 54802.28 88888.00 2015-04-10 02:05:53.000 100 12759.40 249.50 54802.30 88888.00 2015-04-10 02:05:53.125 100 12759.35 249.50 54802.25 88888.00 2015-04-10 02:05:53.250 100 12759.35 249.55 54802.30 88888.00 2015-04-10 02:05:53.375 100 12759.42 249.53 54802.30 88888.00 2015-04-10 02:05:53.500 100 12759.48 249.55 54802.25 88888.00 2015-04-10 02:05:53.625 100 12759.48 249.57 54802.30 88888.00 2015-04-10 02:05:53.750 100 12759.50 249.55 54802.32 88888.00 2015-04-10 02:05:53.875 100 12759.65 249.55 54802.32 88888.00 2015-04-10 02:05:54.000 100 12759.65 249.47 54802.30 88888.00 2015-04-10 02:05:54.125 100 12759.60 249.43 54802.32 88888.00 2015-04-10 02:05:54.250 100 12759.55 249.40 54802.32 88888.00 2015-04-10 02:05:54.375 100 12759.52 249.38 54802.32 88888.00 2015-04-10 02:05:54.500 100 12759.55 249.35 54802.38 88888.00 2015-04-10 02:05:54.625 100 12759.60 249.32 54802.40 88888.00 2015-04-10 02:05:54.750 100 12759.55 249.30 54802.40 88888.00 2015-04-10 02:05:54.875 100 12759.48 249.32 54802.43 88888.00 2015-04-10 02:05:55.000 100 12759.42 249.30 54802.43 88888.00 2015-04-10 02:05:55.125 100 12759.45 249.32 54802.45 88888.00 2015-04-10 02:05:55.250 100 12759.45 249.30 54802.45 88888.00 2015-04-10 02:05:55.375 100 12759.45 249.30 54802.47 88888.00 2015-04-10 02:05:55.500 100 12759.40 249.28 54802.47 88888.00 2015-04-10 02:05:55.625 100 12759.42 249.30 54802.50 88888.00 2015-04-10 02:05:55.750 100 12759.48 249.30 54802.53 88888.00 2015-04-10 02:05:55.875 100 12759.45 249.30 54802.53 88888.00 2015-04-10 02:05:56.000 100 12759.50 249.28 54802.50 88888.00 2015-04-10 02:05:56.125 100 12759.55 249.28 54802.55 88888.00 2015-04-10 02:05:56.250 100 12759.48 249.25 54802.53 88888.00 2015-04-10 02:05:56.375 100 12759.52 249.30 54802.55 88888.00 2015-04-10 02:05:56.500 100 12759.60 249.30 54802.57 88888.00 2015-04-10 02:05:56.625 100 12759.62 249.30 54802.60 88888.00 2015-04-10 02:05:56.750 100 12759.60 249.32 54802.62 88888.00 2015-04-10 02:05:56.875 100 12759.65 249.32 54802.62 88888.00 2015-04-10 02:05:57.000 100 12759.73 249.30 54802.65 88888.00 2015-04-10 02:05:57.125 100 12759.77 249.25 54802.65 88888.00 2015-04-10 02:05:57.250 100 12759.85 249.28 54802.68 88888.00 2015-04-10 02:05:57.375 100 12759.92 249.25 54802.68 88888.00 2015-04-10 02:05:57.500 100 12759.88 249.22 54802.68 88888.00 2015-04-10 02:05:57.625 100 12759.90 249.20 54802.72 88888.00 2015-04-10 02:05:57.750 100 12759.95 249.20 54802.72 88888.00 2015-04-10 02:05:57.875 100 12760.00 249.20 54802.75 88888.00 2015-04-10 02:05:58.000 100 12760.08 249.18 54802.75 88888.00 2015-04-10 02:05:58.125 100 12760.10 249.15 54802.72 88888.00 2015-04-10 02:05:58.250 100 12760.05 249.12 54802.72 88888.00 2015-04-10 02:05:58.375 100 12760.05 249.12 54802.72 88888.00 2015-04-10 02:05:58.500 100 12760.12 249.10 54802.75 88888.00 2015-04-10 02:05:58.625 100 12760.23 249.10 54802.75 88888.00 2015-04-10 02:05:58.750 100 12760.27 249.12 54802.78 88888.00 2015-04-10 02:05:58.875 100 12760.20 249.15 54802.78 88888.00 2015-04-10 02:05:59.000 100 12760.17 249.18 54802.78 88888.00 2015-04-10 02:05:59.125 100 12760.27 249.20 54802.78 88888.00 2015-04-10 02:05:59.250 100 12760.38 249.20 54802.75 88888.00 2015-04-10 02:05:59.375 100 12760.42 249.22 54802.78 88888.00 2015-04-10 02:05:59.500 100 12760.38 249.25 54802.80 88888.00 2015-04-10 02:05:59.625 100 12760.35 249.28 54802.82 88888.00 2015-04-10 02:05:59.750 100 12760.48 249.28 54802.80 88888.00 2015-04-10 02:05:59.875 100 12760.58 249.28 54802.82 88888.00 2015-04-10 02:06:00.000 100 12760.65 249.28 54802.85 88888.00 2015-04-10 02:06:00.125 100 12760.75 249.30 54802.85 88888.00 2015-04-10 02:06:00.250 100 12760.73 249.28 54802.85 88888.00 2015-04-10 02:06:00.375 100 12760.83 249.28 54802.85 88888.00 2015-04-10 02:06:00.500 100 12760.95 249.25 54802.85 88888.00 2015-04-10 02:06:00.625 100 12761.00 249.22 54802.82 88888.00 2015-04-10 02:06:00.750 100 12761.00 249.22 54802.80 88888.00 2015-04-10 02:06:00.875 100 12761.10 249.20 54802.80 88888.00 2015-04-10 02:06:01.000 100 12761.23 249.18 54802.82 88888.00 2015-04-10 02:06:01.125 100 12761.35 249.12 54802.85 88888.00 2015-04-10 02:06:01.250 100 12761.35 249.07 54802.80 88888.00 2015-04-10 02:06:01.375 100 12761.33 249.00 54802.80 88888.00 2015-04-10 02:06:01.500 100 12761.35 248.97 54802.82 88888.00 2015-04-10 02:06:01.625 100 12761.42 248.88 54802.90 88888.00 2015-04-10 02:06:01.750 100 12761.48 248.90 54802.93 88888.00 2015-04-10 02:06:01.875 100 12761.50 248.88 54802.90 88888.00 2015-04-10 02:06:02.000 100 12761.50 248.78 54802.90 88888.00 2015-04-10 02:06:02.125 100 12761.45 248.72 54802.90 88888.00 2015-04-10 02:06:02.250 100 12761.38 248.60 54802.93 88888.00 2015-04-10 02:06:02.375 100 12761.35 248.55 54802.93 88888.00 2015-04-10 02:06:02.500 100 12761.35 248.50 54802.95 88888.00 2015-04-10 02:06:02.625 100 12761.40 248.47 54803.00 88888.00 2015-04-10 02:06:02.750 100 12761.38 248.43 54803.03 88888.00 2015-04-10 02:06:02.875 100 12761.40 248.43 54803.03 88888.00 2015-04-10 02:06:03.000 100 12761.45 248.40 54803.00 88888.00 2015-04-10 02:06:03.125 100 12761.48 248.40 54803.05 88888.00 2015-04-10 02:06:03.250 100 12761.45 248.40 54803.07 88888.00 2015-04-10 02:06:03.375 100 12761.48 248.40 54803.05 88888.00 2015-04-10 02:06:03.500 100 12761.55 248.38 54803.03 88888.00 2015-04-10 02:06:03.625 100 12761.58 248.45 54803.03 88888.00 2015-04-10 02:06:03.750 100 12761.65 248.43 54803.05 88888.00 2015-04-10 02:06:03.875 100 12761.67 248.38 54802.97 88888.00 2015-04-10 02:06:04.000 100 12761.80 248.43 54802.97 88888.00 2015-04-10 02:06:04.125 100 12761.88 248.43 54803.03 88888.00 2015-04-10 02:06:04.250 100 12761.92 248.43 54803.03 88888.00 2015-04-10 02:06:04.375 100 12762.05 248.40 54802.97 88888.00 2015-04-10 02:06:04.500 100 12762.10 248.40 54803.00 88888.00 2015-04-10 02:06:04.625 100 12762.23 248.40 54803.00 88888.00 2015-04-10 02:06:04.750 100 12762.27 248.38 54803.03 88888.00 2015-04-10 02:06:04.875 100 12762.35 248.38 54803.00 88888.00 2015-04-10 02:06:05.000 100 12762.33 248.38 54802.97 88888.00 2015-04-10 02:06:05.125 100 12762.35 248.40 54802.97 88888.00 2015-04-10 02:06:05.250 100 12762.40 248.38 54803.00 88888.00 2015-04-10 02:06:05.375 100 12762.48 248.35 54803.00 88888.00 2015-04-10 02:06:05.500 100 12762.48 248.35 54803.03 88888.00 2015-04-10 02:06:05.625 100 12762.52 248.30 54803.00 88888.00 2015-04-10 02:06:05.750 100 12762.52 248.28 54803.00 88888.00 2015-04-10 02:06:05.875 100 12762.52 248.28 54803.00 88888.00 2015-04-10 02:06:06.000 100 12762.58 248.22 54803.00 88888.00 2015-04-10 02:06:06.125 100 12762.60 248.20 54803.00 88888.00 2015-04-10 02:06:06.250 100 12762.58 248.15 54803.05 88888.00 2015-04-10 02:06:06.375 100 12762.60 248.15 54803.05 88888.00 2015-04-10 02:06:06.500 100 12762.62 248.12 54803.07 88888.00 2015-04-10 02:06:06.625 100 12762.62 248.12 54803.12 88888.00 2015-04-10 02:06:06.750 100 12762.62 248.12 54803.15 88888.00 2015-04-10 02:06:06.875 100 12762.55 248.07 54803.12 88888.00 2015-04-10 02:06:07.000 100 12762.55 248.07 54803.07 88888.00 2015-04-10 02:06:07.125 100 12762.55 248.07 54803.12 88888.00 2015-04-10 02:06:07.250 100 12762.50 248.03 54803.12 88888.00 2015-04-10 02:06:07.375 100 12762.50 248.03 54803.12 88888.00 2015-04-10 02:06:07.500 100 12762.55 247.97 54803.10 88888.00 2015-04-10 02:06:07.625 100 12762.65 247.95 54803.12 88888.00 2015-04-10 02:06:07.750 100 12762.60 247.95 54803.15 88888.00 2015-04-10 02:06:07.875 100 12762.52 247.95 54803.12 88888.00 2015-04-10 02:06:08.000 100 12762.48 247.95 54803.12 88888.00 2015-04-10 02:06:08.125 100 12762.48 247.85 54803.15 88888.00 2015-04-10 02:06:08.250 100 12762.45 247.85 54803.20 88888.00 2015-04-10 02:06:08.375 100 12762.48 247.85 54803.15 88888.00 2015-04-10 02:06:08.500 100 12762.48 247.80 54803.15 88888.00 2015-04-10 02:06:08.625 100 12762.50 247.75 54803.12 88888.00 2015-04-10 02:06:08.750 100 12762.50 247.72 54803.18 88888.00 2015-04-10 02:06:08.875 100 12762.42 247.70 54803.18 88888.00 2015-04-10 02:06:09.000 100 12762.38 247.68 54803.20 88888.00 2015-04-10 02:06:09.125 100 12762.45 247.65 54803.20 88888.00 2015-04-10 02:06:09.250 100 12762.50 247.62 54803.20 88888.00 2015-04-10 02:06:09.375 100 12762.52 247.62 54803.22 88888.00 2015-04-10 02:06:09.500 100 12762.50 247.60 54803.20 88888.00 2015-04-10 02:06:09.625 100 12762.48 247.57 54803.20 88888.00 2015-04-10 02:06:09.750 100 12762.50 247.57 54803.20 88888.00 2015-04-10 02:06:09.875 100 12762.52 247.55 54803.22 88888.00 2015-04-10 02:06:10.000 100 12762.50 247.50 54803.22 88888.00 2015-04-10 02:06:10.125 100 12762.52 247.47 54803.20 88888.00 2015-04-10 02:06:10.250 100 12762.45 247.50 54803.20 88888.00 2015-04-10 02:06:10.375 100 12762.48 247.55 54803.20 88888.00 2015-04-10 02:06:10.500 100 12762.45 247.55 54803.20 88888.00 2015-04-10 02:06:10.625 100 12762.40 247.53 54803.18 88888.00 2015-04-10 02:06:10.750 100 12762.40 247.53 54803.18 88888.00 2015-04-10 02:06:10.875 100 12762.42 247.55 54803.20 88888.00 2015-04-10 02:06:11.000 100 12762.45 247.60 54803.18 88888.00 2015-04-10 02:06:11.125 100 12762.42 247.57 54803.15 88888.00 2015-04-10 02:06:11.250 100 12762.38 247.55 54803.18 88888.00 2015-04-10 02:06:11.375 100 12762.35 247.57 54803.18 88888.00 2015-04-10 02:06:11.500 100 12762.30 247.55 54803.15 88888.00 2015-04-10 02:06:11.625 100 12762.25 247.55 54803.15 88888.00 2015-04-10 02:06:11.750 100 12762.30 247.53 54803.15 88888.00 2015-04-10 02:06:11.875 100 12762.35 247.50 54803.18 88888.00 2015-04-10 02:06:12.000 100 12762.38 247.47 54803.20 88888.00 2015-04-10 02:06:12.125 100 12762.38 247.47 54803.20 88888.00 2015-04-10 02:06:12.250 100 12762.35 247.45 54803.22 88888.00 2015-04-10 02:06:12.375 100 12762.35 247.45 54803.22 88888.00 2015-04-10 02:06:12.500 100 12762.30 247.45 54803.22 88888.00 2015-04-10 02:06:12.625 100 12762.35 247.45 54803.22 88888.00 2015-04-10 02:06:12.750 100 12762.42 247.43 54803.25 88888.00 2015-04-10 02:06:12.875 100 12762.42 247.43 54803.25 88888.00 2015-04-10 02:06:13.000 100 12762.38 247.38 54803.25 88888.00 2015-04-10 02:06:13.125 100 12762.35 247.32 54803.25 88888.00 2015-04-10 02:06:13.250 100 12762.38 247.30 54803.28 88888.00 2015-04-10 02:06:13.375 100 12762.40 247.30 54803.30 88888.00 2015-04-10 02:06:13.500 100 12762.40 247.30 54803.30 88888.00 2015-04-10 02:06:13.625 100 12762.45 247.28 54803.30 88888.00 2015-04-10 02:06:13.750 100 12762.45 247.28 54803.28 88888.00 2015-04-10 02:06:13.875 100 12762.38 247.28 54803.28 88888.00 2015-04-10 02:06:14.000 100 12762.35 247.22 54803.30 88888.00 2015-04-10 02:06:14.125 100 12762.30 247.25 54803.38 88888.00 2015-04-10 02:06:14.250 100 12762.30 247.32 54803.38 88888.00 2015-04-10 02:06:14.375 100 12762.27 247.38 54803.38 88888.00 2015-04-10 02:06:14.500 100 12762.23 247.38 54803.38 88888.00 2015-04-10 02:06:14.625 100 12762.20 247.45 54803.40 88888.00 2015-04-10 02:06:14.750 100 12762.23 247.50 54803.43 88888.00 2015-04-10 02:06:14.875 100 12762.15 247.57 54803.43 88888.00 2015-04-10 02:06:15.000 100 12762.05 247.57 54803.40 88888.00 2015-04-10 02:06:15.125 100 12762.02 247.62 54803.43 88888.00 2015-04-10 02:06:15.250 100 12762.00 247.62 54803.47 88888.00 2015-04-10 02:06:15.375 100 12762.05 247.65 54803.47 88888.00 2015-04-10 02:06:15.500 100 12762.00 247.68 54803.45 88888.00 2015-04-10 02:06:15.625 100 12761.92 247.68 54803.47 88888.00 2015-04-10 02:06:15.750 100 12761.90 247.65 54803.47 88888.00 2015-04-10 02:06:15.875 100 12761.92 247.65 54803.47 88888.00 2015-04-10 02:06:16.000 100 12761.95 247.68 54803.47 88888.00 2015-04-10 02:06:16.125 100 12761.98 247.62 54803.50 88888.00 2015-04-10 02:06:16.250 100 12761.95 247.62 54803.55 88888.00 2015-04-10 02:06:16.375 100 12761.98 247.62 54803.55 88888.00 2015-04-10 02:06:16.500 100 12762.02 247.60 54803.57 88888.00 2015-04-10 02:06:16.625 100 12762.08 247.57 54803.60 88888.00 2015-04-10 02:06:16.750 100 12762.08 247.55 54803.60 88888.00 2015-04-10 02:06:16.875 100 12762.08 247.53 54803.57 88888.00 2015-04-10 02:06:17.000 100 12762.10 247.45 54803.57 88888.00 2015-04-10 02:06:17.125 100 12762.15 247.45 54803.62 88888.00 2015-04-10 02:06:17.250 100 12762.15 247.43 54803.68 88888.00 2015-04-10 02:06:17.375 100 12762.20 247.40 54803.65 88888.00 2015-04-10 02:06:17.500 100 12762.25 247.32 54803.68 88888.00 2015-04-10 02:06:17.625 100 12762.27 247.30 54803.70 88888.00 2015-04-10 02:06:17.750 100 12762.30 247.22 54803.70 88888.00 2015-04-10 02:06:17.875 100 12762.30 247.18 54803.68 88888.00 2015-04-10 02:06:18.000 100 12762.33 247.20 54803.70 88888.00 2015-04-10 02:06:18.125 100 12762.38 247.15 54803.72 88888.00 2015-04-10 02:06:18.250 100 12762.45 247.12 54803.75 88888.00 2015-04-10 02:06:18.375 100 12762.50 247.12 54803.75 88888.00 2015-04-10 02:06:18.500 100 12762.48 247.12 54803.78 88888.00 2015-04-10 02:06:18.625 100 12762.48 247.10 54803.80 88888.00 2015-04-10 02:06:18.750 100 12762.40 247.07 54803.78 88888.00 2015-04-10 02:06:18.875 100 12762.33 247.03 54803.80 88888.00 2015-04-10 02:06:19.000 100 12762.35 247.03 54803.78 88888.00 2015-04-10 02:06:19.125 100 12762.33 247.05 54803.82 88888.00 2015-04-10 02:06:19.250 100 12762.35 247.05 54803.90 88888.00 2015-04-10 02:06:19.375 100 12762.33 247.05 54803.90 88888.00 2015-04-10 02:06:19.500 100 12762.30 247.03 54803.93 88888.00 2015-04-10 02:06:19.625 100 12762.33 247.03 54803.90 88888.00 2015-04-10 02:06:19.750 100 12762.30 247.03 54803.93 88888.00 2015-04-10 02:06:19.875 100 12762.27 247.03 54803.95 88888.00 2015-04-10 02:06:20.000 100 12762.23 247.00 54803.95 88888.00 2015-04-10 02:06:20.125 100 12762.23 247.03 54803.97 88888.00 2015-04-10 02:06:20.250 100 12762.20 247.00 54804.03 88888.00 2015-04-10 02:06:20.375 100 12762.08 247.05 54804.03 88888.00 2015-04-10 02:06:20.500 100 12761.90 247.07 54804.05 88888.00 2015-04-10 02:06:20.625 100 12761.88 247.10 54804.05 88888.00 2015-04-10 02:06:20.750 100 12761.80 247.10 54804.05 88888.00 2015-04-10 02:06:20.875 100 12761.80 247.12 54804.05 88888.00 2015-04-10 02:06:21.000 100 12761.90 247.18 54804.07 88888.00 2015-04-10 02:06:21.125 100 12761.90 247.18 54804.12 88888.00 2015-04-10 02:06:21.250 100 12761.85 247.18 54804.15 88888.00 2015-04-10 02:06:21.375 100 12761.83 247.20 54804.10 88888.00 2015-04-10 02:06:21.500 100 12761.83 247.15 54804.10 88888.00 2015-04-10 02:06:21.625 100 12761.88 247.12 54804.12 88888.00 2015-04-10 02:06:21.750 100 12761.92 247.12 54804.15 88888.00 2015-04-10 02:06:21.875 100 12761.90 247.07 54804.15 88888.00 2015-04-10 02:06:22.000 100 12761.88 247.03 54804.15 88888.00 2015-04-10 02:06:22.125 100 12761.98 247.05 54804.18 88888.00 2015-04-10 02:06:22.250 100 12762.00 247.03 54804.18 88888.00 2015-04-10 02:06:22.375 100 12761.95 247.03 54804.18 88888.00 2015-04-10 02:06:22.500 100 12761.98 247.00 54804.18 88888.00 2015-04-10 02:06:22.625 100 12762.15 247.00 54804.20 88888.00 2015-04-10 02:06:22.750 100 12762.25 246.97 54804.15 88888.00 2015-04-10 02:06:22.875 100 12762.33 246.95 54804.18 88888.00 2015-04-10 02:06:23.000 100 12762.40 246.93 54804.18 88888.00 2015-04-10 02:06:23.125 100 12762.40 246.95 54804.22 88888.00 2015-04-10 02:06:23.250 100 12762.38 246.88 54804.22 88888.00 2015-04-10 02:06:23.375 100 12762.40 246.88 54804.22 88888.00 2015-04-10 02:06:23.500 100 12762.45 246.88 54804.25 88888.00 2015-04-10 02:06:23.625 100 12762.50 246.82 54804.28 88888.00 2015-04-10 02:06:23.750 100 12762.58 246.78 54804.28 88888.00 2015-04-10 02:06:23.875 100 12762.52 246.80 54804.30 88888.00 2015-04-10 02:06:24.000 100 12762.55 246.80 54804.32 88888.00 2015-04-10 02:06:24.125 100 12762.58 246.85 54804.38 88888.00 2015-04-10 02:06:24.250 100 12762.50 246.85 54804.40 88888.00 2015-04-10 02:06:24.375 100 12762.48 246.88 54804.40 88888.00 2015-04-10 02:06:24.500 100 12762.50 246.88 54804.40 88888.00 2015-04-10 02:06:24.625 100 12762.42 246.95 54804.40 88888.00 2015-04-10 02:06:24.750 100 12762.38 246.97 54804.45 88888.00 2015-04-10 02:06:24.875 100 12762.40 246.95 54804.45 88888.00 2015-04-10 02:06:25.000 100 12762.33 246.95 54804.50 88888.00 2015-04-10 02:06:25.125 100 12762.23 246.95 54804.53 88888.00 2015-04-10 02:06:25.250 100 12762.10 246.93 54804.57 88888.00 2015-04-10 02:06:25.375 100 12762.00 246.90 54804.55 88888.00 2015-04-10 02:06:25.500 100 12761.98 246.85 54804.55 88888.00 2015-04-10 02:06:25.625 100 12762.08 246.88 54804.57 88888.00 2015-04-10 02:06:25.750 100 12762.05 246.88 54804.65 88888.00 2015-04-10 02:06:25.875 100 12761.98 246.82 54804.62 88888.00 2015-04-10 02:06:26.000 100 12761.95 246.78 54804.62 88888.00 2015-04-10 02:06:26.125 100 12761.95 246.70 54804.62 88888.00 2015-04-10 02:06:26.250 100 12761.90 246.65 54804.68 88888.00 2015-04-10 02:06:26.375 100 12761.95 246.65 54804.65 88888.00 2015-04-10 02:06:26.500 100 12762.00 246.55 54804.70 88888.00 2015-04-10 02:06:26.625 100 12762.05 246.45 54804.68 88888.00 2015-04-10 02:06:26.750 100 12762.02 246.35 54804.68 88888.00 2015-04-10 02:06:26.875 100 12762.10 246.28 54804.70 88888.00 2015-04-10 02:06:27.000 100 12762.23 246.22 54804.70 88888.00 2015-04-10 02:06:27.125 100 12762.27 246.18 54804.78 88888.00 2015-04-10 02:06:27.250 100 12762.25 246.07 54804.75 88888.00 2015-04-10 02:06:27.375 100 12762.27 246.03 54804.75 88888.00 2015-04-10 02:06:27.500 100 12762.30 245.93 54804.75 88888.00 2015-04-10 02:06:27.625 100 12762.30 245.85 54804.75 88888.00 2015-04-10 02:06:27.750 100 12762.38 245.82 54804.78 88888.00 2015-04-10 02:06:27.875 100 12762.42 245.78 54804.78 88888.00 2015-04-10 02:06:28.000 100 12762.38 245.68 54804.78 88888.00 2015-04-10 02:06:28.125 100 12762.42 245.68 54804.80 88888.00 2015-04-10 02:06:28.250 100 12762.42 245.62 54804.82 88888.00 2015-04-10 02:06:28.375 100 12762.45 245.62 54804.85 88888.00 2015-04-10 02:06:28.500 100 12762.35 245.62 54804.85 88888.00 2015-04-10 02:06:28.625 100 12762.23 245.62 54804.85 88888.00 2015-04-10 02:06:28.750 100 12762.15 245.65 54804.88 88888.00 2015-04-10 02:06:28.875 100 12762.17 245.68 54804.90 88888.00 2015-04-10 02:06:29.000 100 12762.15 245.62 54804.85 88888.00 2015-04-10 02:06:29.125 100 12762.08 245.62 54804.90 88888.00 2015-04-10 02:06:29.250 100 12762.05 245.62 54804.93 88888.00 2015-04-10 02:06:29.375 100 12762.02 245.62 54804.93 88888.00 2015-04-10 02:06:29.500 100 12761.98 245.62 54804.95 88888.00 2015-04-10 02:06:29.625 100 12761.90 245.62 54804.95 88888.00 2015-04-10 02:06:29.750 100 12761.88 245.60 54804.95 88888.00 2015-04-10 02:06:29.875 100 12761.90 245.55 54804.97 88888.00 2015-04-10 02:06:30.000 100 12761.95 245.55 54804.97 88888.00 2015-04-10 02:06:30.125 100 12761.92 245.53 54805.05 88888.00 2015-04-10 02:06:30.250 100 12761.83 245.47 54805.03 88888.00 2015-04-10 02:06:30.375 100 12761.77 245.50 54805.03 88888.00 2015-04-10 02:06:30.500 100 12761.75 245.47 54805.07 88888.00 2015-04-10 02:06:30.625 100 12761.77 245.43 54805.07 88888.00 2015-04-10 02:06:30.750 100 12761.75 245.38 54805.05 88888.00 2015-04-10 02:06:30.875 100 12761.75 245.30 54805.12 88888.00 2015-04-10 02:06:31.000 100 12761.75 245.30 54805.12 88888.00 2015-04-10 02:06:31.125 100 12761.75 245.20 54805.12 88888.00 2015-04-10 02:06:31.250 100 12761.73 245.18 54805.12 88888.00 2015-04-10 02:06:31.375 100 12761.77 245.18 54805.18 88888.00 2015-04-10 02:06:31.500 100 12761.75 245.15 54805.20 88888.00 2015-04-10 02:06:31.625 100 12761.75 245.15 54805.20 88888.00 2015-04-10 02:06:31.750 100 12761.77 245.12 54805.22 88888.00 2015-04-10 02:06:31.875 100 12761.77 245.12 54805.25 88888.00 2015-04-10 02:06:32.000 100 12761.73 245.07 54805.28 88888.00 2015-04-10 02:06:32.125 100 12761.65 245.03 54805.28 88888.00 2015-04-10 02:06:32.250 100 12761.58 245.00 54805.30 88888.00 2015-04-10 02:06:32.375 100 12761.60 245.05 54805.32 88888.00 2015-04-10 02:06:32.500 100 12761.58 245.05 54805.32 88888.00 2015-04-10 02:06:32.625 100 12761.52 245.07 54805.35 88888.00 2015-04-10 02:06:32.750 100 12761.52 245.12 54805.35 88888.00 2015-04-10 02:06:32.875 100 12761.58 245.15 54805.38 88888.00 2015-04-10 02:06:33.000 100 12761.55 245.18 54805.35 88888.00 2015-04-10 02:06:33.125 100 12761.48 245.20 54805.40 88888.00 2015-04-10 02:06:33.250 100 12761.48 245.22 54805.40 88888.00 2015-04-10 02:06:33.375 100 12761.50 245.22 54805.43 88888.00 2015-04-10 02:06:33.500 100 12761.48 245.28 54805.40 88888.00 2015-04-10 02:06:33.625 100 12761.50 245.32 54805.40 88888.00 2015-04-10 02:06:33.750 100 12761.52 245.35 54805.40 88888.00 2015-04-10 02:06:33.875 100 12761.60 245.32 54805.43 88888.00 2015-04-10 02:06:34.000 100 12761.58 245.38 54805.40 88888.00 2015-04-10 02:06:34.125 100 12761.58 245.38 54805.45 88888.00 2015-04-10 02:06:34.250 100 12761.60 245.38 54805.43 88888.00 2015-04-10 02:06:34.375 100 12761.65 245.35 54805.40 88888.00 2015-04-10 02:06:34.500 100 12761.65 245.38 54805.43 88888.00 2015-04-10 02:06:34.625 100 12761.60 245.38 54805.43 88888.00 2015-04-10 02:06:34.750 100 12761.52 245.35 54805.43 88888.00 2015-04-10 02:06:34.875 100 12761.55 245.32 54805.47 88888.00 2015-04-10 02:06:35.000 100 12761.60 245.28 54805.45 88888.00 2015-04-10 02:06:35.125 100 12761.60 245.25 54805.50 88888.00 2015-04-10 02:06:35.250 100 12761.50 245.18 54805.53 88888.00 2015-04-10 02:06:35.375 100 12761.45 245.10 54805.53 88888.00 2015-04-10 02:06:35.500 100 12761.42 245.07 54805.55 88888.00 2015-04-10 02:06:35.625 100 12761.38 244.97 54805.55 88888.00 2015-04-10 02:06:35.750 100 12761.40 244.93 54805.55 88888.00 2015-04-10 02:06:35.875 100 12761.42 244.85 54805.55 88888.00 2015-04-10 02:06:36.000 100 12761.45 244.78 54805.57 88888.00 2015-04-10 02:06:36.125 100 12761.50 244.65 54805.60 88888.00 2015-04-10 02:06:36.250 100 12761.48 244.50 54805.60 88888.00 2015-04-10 02:06:36.375 100 12761.45 244.43 54805.62 88888.00 2015-04-10 02:06:36.500 100 12761.45 244.38 54805.65 88888.00 2015-04-10 02:06:36.625 100 12761.48 244.32 54805.68 88888.00 2015-04-10 02:06:36.750 100 12761.50 244.22 54805.68 88888.00 2015-04-10 02:06:36.875 100 12761.52 244.15 54805.70 88888.00 2015-04-10 02:06:37.000 100 12761.52 244.10 54805.72 88888.00 2015-04-10 02:06:37.125 100 12761.45 244.07 54805.70 88888.00 2015-04-10 02:06:37.250 100 12761.42 244.03 54805.72 88888.00 2015-04-10 02:06:37.375 100 12761.45 244.03 54805.72 88888.00 2015-04-10 02:06:37.500 100 12761.58 244.00 54805.75 88888.00 2015-04-10 02:06:37.625 100 12761.60 243.95 54805.78 88888.00 2015-04-10 02:06:37.750 100 12761.60 243.93 54805.72 88888.00 2015-04-10 02:06:37.875 100 12761.62 243.93 54805.72 88888.00 2015-04-10 02:06:38.000 100 12761.67 243.93 54805.78 88888.00 2015-04-10 02:06:38.125 100 12761.70 243.90 54805.78 88888.00 2015-04-10 02:06:38.250 100 12761.67 243.90 54805.75 88888.00 2015-04-10 02:06:38.375 100 12761.67 243.85 54805.78 88888.00 2015-04-10 02:06:38.500 100 12761.67 243.90 54805.78 88888.00 2015-04-10 02:06:38.625 100 12761.75 243.90 54805.78 88888.00 2015-04-10 02:06:38.750 100 12761.77 243.90 54805.80 88888.00 2015-04-10 02:06:38.875 100 12761.83 243.93 54805.82 88888.00 2015-04-10 02:06:39.000 100 12761.83 243.95 54805.80 88888.00 2015-04-10 02:06:39.125 100 12761.83 244.00 54805.82 88888.00 2015-04-10 02:06:39.250 100 12761.88 243.97 54805.88 88888.00 2015-04-10 02:06:39.375 100 12761.90 243.93 54805.82 88888.00 2015-04-10 02:06:39.500 100 12761.95 243.95 54805.85 88888.00 2015-04-10 02:06:39.625 100 12762.00 243.90 54805.85 88888.00 2015-04-10 02:06:39.750 100 12761.95 243.90 54805.85 88888.00 2015-04-10 02:06:39.875 100 12762.00 243.90 54805.90 88888.00 2015-04-10 02:06:40.000 100 12762.02 243.90 54805.88 88888.00 2015-04-10 02:06:40.125 100 12762.00 243.90 54805.93 88888.00 2015-04-10 02:06:40.250 100 12761.98 243.88 54805.93 88888.00 2015-04-10 02:06:40.375 100 12761.95 243.85 54805.90 88888.00 2015-04-10 02:06:40.500 100 12761.88 243.88 54805.97 88888.00 2015-04-10 02:06:40.625 100 12761.88 243.85 54805.97 88888.00 2015-04-10 02:06:40.750 100 12761.90 243.80 54806.00 88888.00 2015-04-10 02:06:40.875 100 12761.95 243.80 54806.00 88888.00 2015-04-10 02:06:41.000 100 12761.98 243.75 54805.97 88888.00 2015-04-10 02:06:41.125 100 12761.95 243.75 54806.00 88888.00 2015-04-10 02:06:41.250 100 12761.90 243.78 54806.07 88888.00 2015-04-10 02:06:41.375 100 12761.98 243.78 54806.07 88888.00 2015-04-10 02:06:41.500 100 12762.02 243.80 54806.05 88888.00 2015-04-10 02:06:41.625 100 12761.92 243.78 54806.05 88888.00 2015-04-10 02:06:41.750 100 12761.90 243.78 54806.05 88888.00 2015-04-10 02:06:41.875 100 12761.98 243.72 54806.05 88888.00 2015-04-10 02:06:42.000 100 12761.95 243.72 54806.05 88888.00 2015-04-10 02:06:42.125 100 12761.83 243.68 54806.07 88888.00 2015-04-10 02:06:42.250 100 12761.80 243.65 54806.05 88888.00 2015-04-10 02:06:42.375 100 12761.88 243.68 54806.07 88888.00 2015-04-10 02:06:42.500 100 12761.88 243.68 54806.07 88888.00 2015-04-10 02:06:42.625 100 12761.83 243.68 54806.07 88888.00 2015-04-10 02:06:42.750 100 12761.77 243.68 54806.07 88888.00 2015-04-10 02:06:42.875 100 12761.70 243.68 54806.07 88888.00 2015-04-10 02:06:43.000 100 12761.62 243.68 54806.05 88888.00 2015-04-10 02:06:43.125 100 12761.60 243.70 54806.07 88888.00 2015-04-10 02:06:43.250 100 12761.58 243.70 54806.07 88888.00 2015-04-10 02:06:43.375 100 12761.60 243.70 54806.07 88888.00 2015-04-10 02:06:43.500 100 12761.60 243.72 54806.10 88888.00 2015-04-10 02:06:43.625 100 12761.55 243.72 54806.10 88888.00 2015-04-10 02:06:43.750 100 12761.50 243.72 54806.10 88888.00 2015-04-10 02:06:43.875 100 12761.52 243.68 54806.10 88888.00 2015-04-10 02:06:44.000 100 12761.52 243.68 54806.10 88888.00 2015-04-10 02:06:44.125 100 12761.40 243.70 54806.12 88888.00 2015-04-10 02:06:44.250 100 12761.35 243.65 54806.10 88888.00 2015-04-10 02:06:44.375 100 12761.42 243.65 54806.10 88888.00 2015-04-10 02:06:44.500 100 12761.42 243.62 54806.07 88888.00 2015-04-10 02:06:44.625 100 12761.38 243.62 54806.07 88888.00 2015-04-10 02:06:44.750 100 12761.33 243.62 54806.07 88888.00 2015-04-10 02:06:44.875 100 12761.33 243.68 54806.10 88888.00 2015-04-10 02:06:45.000 100 12761.27 243.60 54806.10 88888.00 2015-04-10 02:06:45.125 100 12761.20 243.57 54806.15 88888.00 2015-04-10 02:06:45.250 100 12761.25 243.57 54806.15 88888.00 2015-04-10 02:06:45.375 100 12761.30 243.55 54806.15 88888.00 2015-04-10 02:06:45.500 100 12761.25 243.50 54806.15 88888.00 2015-04-10 02:06:45.625 100 12761.23 243.45 54806.15 88888.00 2015-04-10 02:06:45.750 100 12761.23 243.38 54806.18 88888.00 2015-04-10 02:06:45.875 100 12761.20 243.38 54806.18 88888.00 2015-04-10 02:06:46.000 100 12761.15 243.30 54806.18 88888.00 2015-04-10 02:06:46.125 100 12761.12 243.25 54806.22 88888.00 2015-04-10 02:06:46.250 100 12761.05 243.18 54806.25 88888.00 2015-04-10 02:06:46.375 100 12761.08 243.12 54806.25 88888.00 2015-04-10 02:06:46.500 100 12761.00 243.05 54806.22 88888.00 2015-04-10 02:06:46.625 100 12760.98 243.00 54806.25 88888.00 2015-04-10 02:06:46.750 100 12760.92 242.97 54806.28 88888.00 2015-04-10 02:06:46.875 100 12760.98 242.93 54806.25 88888.00 2015-04-10 02:06:47.000 100 12760.95 242.90 54806.28 88888.00 2015-04-10 02:06:47.125 100 12760.95 242.93 54806.28 88888.00 2015-04-10 02:06:47.250 100 12760.95 242.93 54806.28 88888.00 2015-04-10 02:06:47.375 100 12761.00 242.95 54806.32 88888.00 2015-04-10 02:06:47.500 100 12760.98 242.95 54806.30 88888.00 2015-04-10 02:06:47.625 100 12760.98 242.95 54806.28 88888.00 2015-04-10 02:06:47.750 100 12761.02 242.93 54806.28 88888.00 2015-04-10 02:06:47.875 100 12761.15 242.95 54806.25 88888.00 2015-04-10 02:06:48.000 100 12761.25 242.93 54806.25 88888.00 2015-04-10 02:06:48.125 100 12761.25 242.95 54806.30 88888.00 2015-04-10 02:06:48.250 100 12761.30 242.93 54806.22 88888.00 2015-04-10 02:06:48.375 100 12761.42 242.95 54806.22 88888.00 2015-04-10 02:06:48.500 100 12761.55 242.95 54806.20 88888.00 2015-04-10 02:06:48.625 100 12761.62 242.95 54806.20 88888.00 2015-04-10 02:06:48.750 100 12761.62 242.97 54806.20 88888.00 2015-04-10 02:06:48.875 100 12761.67 242.95 54806.20 88888.00 2015-04-10 02:06:49.000 100 12761.62 242.97 54806.18 88888.00 2015-04-10 02:06:49.125 100 12761.58 242.97 54806.15 88888.00 2015-04-10 02:06:49.250 100 12761.60 242.97 54806.15 88888.00 2015-04-10 02:06:49.375 100 12761.60 242.95 54806.12 88888.00 2015-04-10 02:06:49.500 100 12761.52 242.95 54806.12 88888.00 2015-04-10 02:06:49.625 100 12761.50 242.95 54806.18 88888.00 2015-04-10 02:06:49.750 100 12761.52 242.95 54806.18 88888.00 2015-04-10 02:06:49.875 100 12761.50 242.93 54806.20 88888.00 2015-04-10 02:06:50.000 100 12761.48 242.95 54806.20 88888.00 2015-04-10 02:06:50.125 100 12761.45 242.97 54806.20 88888.00 2015-04-10 02:06:50.250 100 12761.33 242.97 54806.20 88888.00 2015-04-10 02:06:50.375 100 12761.27 242.93 54806.12 88888.00 2015-04-10 02:06:50.500 100 12761.25 242.95 54806.10 88888.00 2015-04-10 02:06:50.625 100 12761.27 242.97 54806.12 88888.00 2015-04-10 02:06:50.750 100 12761.33 242.97 54806.12 88888.00 2015-04-10 02:06:50.875 100 12761.30 242.97 54806.12 88888.00 2015-04-10 02:06:51.000 100 12761.27 243.03 54806.07 88888.00 2015-04-10 02:06:51.125 100 12761.35 243.03 54806.07 88888.00 2015-04-10 02:06:51.250 100 12761.35 243.03 54806.07 88888.00 2015-04-10 02:06:51.375 100 12761.30 243.07 54806.05 88888.00 2015-04-10 02:06:51.500 100 12761.27 243.12 54806.07 88888.00 2015-04-10 02:06:51.625 100 12761.30 243.18 54806.03 88888.00 2015-04-10 02:06:51.750 100 12761.25 243.18 54806.03 88888.00 2015-04-10 02:06:51.875 100 12761.27 243.18 54806.00 88888.00 2015-04-10 02:06:52.000 100 12761.38 243.18 54805.95 88888.00 2015-04-10 02:06:52.125 100 12761.38 243.18 54805.95 88888.00 2015-04-10 02:06:52.250 100 12761.35 243.15 54805.97 88888.00 2015-04-10 02:06:52.375 100 12761.30 243.12 54805.95 88888.00 2015-04-10 02:06:52.500 100 12761.30 243.10 54805.93 88888.00 2015-04-10 02:06:52.625 100 12761.33 243.10 54805.90 88888.00 2015-04-10 02:06:52.750 100 12761.27 243.07 54805.93 88888.00 2015-04-10 02:06:52.875 100 12761.25 243.05 54805.93 88888.00 2015-04-10 02:06:53.000 100 12761.23 243.03 54805.93 88888.00 2015-04-10 02:06:53.125 100 12761.25 243.00 54805.90 88888.00 2015-04-10 02:06:53.250 100 12761.20 243.00 54805.90 88888.00 2015-04-10 02:06:53.375 100 12761.15 242.97 54805.90 88888.00 2015-04-10 02:06:53.500 100 12761.10 242.95 54805.90 88888.00 2015-04-10 02:06:53.625 100 12761.05 242.93 54805.90 88888.00 2015-04-10 02:06:53.750 100 12761.05 242.93 54805.90 88888.00 2015-04-10 02:06:53.875 100 12761.12 242.93 54805.93 88888.00 2015-04-10 02:06:54.000 100 12761.12 242.88 54805.88 88888.00 2015-04-10 02:06:54.125 100 12761.08 242.88 54805.90 88888.00 2015-04-10 02:06:54.250 100 12760.98 242.85 54805.95 88888.00 2015-04-10 02:06:54.375 100 12761.02 242.82 54805.90 88888.00 2015-04-10 02:06:54.500 100 12761.08 242.85 54805.93 88888.00 2015-04-10 02:06:54.625 100 12761.10 242.88 54805.93 88888.00 2015-04-10 02:06:54.750 100 12761.10 242.93 54805.90 88888.00 2015-04-10 02:06:54.875 100 12761.23 242.95 54805.85 88888.00 2015-04-10 02:06:55.000 100 12761.30 242.90 54805.82 88888.00 2015-04-10 02:06:55.125 100 12761.30 242.90 54805.80 88888.00 2015-04-10 02:06:55.250 100 12761.27 242.90 54805.82 88888.00 2015-04-10 02:06:55.375 100 12761.30 242.88 54805.82 88888.00 2015-04-10 02:06:55.500 100 12761.33 242.80 54805.80 88888.00 2015-04-10 02:06:55.625 100 12761.38 242.78 54805.80 88888.00 2015-04-10 02:06:55.750 100 12761.48 242.78 54805.82 88888.00 2015-04-10 02:06:55.875 100 12761.50 242.75 54805.82 88888.00 2015-04-10 02:06:56.000 100 12761.45 242.72 54805.78 88888.00 2015-04-10 02:06:56.125 100 12761.38 242.70 54805.88 88888.00 2015-04-10 02:06:56.250 100 12761.38 242.72 54805.85 88888.00 2015-04-10 02:06:56.375 100 12761.42 242.70 54805.78 88888.00 2015-04-10 02:06:56.500 100 12761.50 242.68 54805.80 88888.00 2015-04-10 02:06:56.625 100 12761.50 242.65 54805.80 88888.00 2015-04-10 02:06:56.750 100 12761.45 242.65 54805.75 88888.00 2015-04-10 02:06:56.875 100 12761.45 242.62 54805.75 88888.00 2015-04-10 02:06:57.000 100 12761.55 242.60 54805.78 88888.00 2015-04-10 02:06:57.125 100 12761.65 242.62 54805.78 88888.00 2015-04-10 02:06:57.250 100 12761.70 242.62 54805.75 88888.00 2015-04-10 02:06:57.375 100 12761.67 242.62 54805.75 88888.00 2015-04-10 02:06:57.500 100 12761.65 242.62 54805.70 88888.00 2015-04-10 02:06:57.625 100 12761.67 242.60 54805.68 88888.00 2015-04-10 02:06:57.750 100 12761.77 242.60 54805.70 88888.00 2015-04-10 02:06:57.875 100 12761.88 242.62 54805.68 88888.00 2015-04-10 02:06:58.000 100 12761.92 242.62 54805.68 88888.00 2015-04-10 02:06:58.125 100 12761.95 242.65 54805.65 88888.00 2015-04-10 02:06:58.250 100 12761.98 242.68 54805.65 88888.00 2015-04-10 02:06:58.375 100 12762.02 242.68 54805.62 88888.00 2015-04-10 02:06:58.500 100 12762.08 242.68 54805.62 88888.00 2015-04-10 02:06:58.625 100 12762.12 242.68 54805.60 88888.00 2015-04-10 02:06:58.750 100 12762.17 242.70 54805.60 88888.00 2015-04-10 02:06:58.875 100 12762.23 242.72 54805.60 88888.00 2015-04-10 02:06:59.000 100 12762.20 242.70 54805.57 88888.00 2015-04-10 02:06:59.125 100 12762.15 242.65 54805.57 88888.00 2015-04-10 02:06:59.250 100 12762.10 242.65 54805.55 88888.00 2015-04-10 02:06:59.375 100 12762.15 242.65 54805.55 88888.00 2015-04-10 02:06:59.500 100 12762.15 242.62 54805.53 88888.00 2015-04-10 02:06:59.625 100 12762.15 242.65 54805.53 88888.00 2015-04-10 02:06:59.750 100 12762.10 242.60 54805.53 88888.00 2015-04-10 02:06:59.875 100 12762.12 242.57 54805.50 88888.00 2015-04-10 02:07:00.000 100 12762.10 242.55 54805.53 88888.00 2015-04-10 02:07:00.125 100 12762.02 242.50 54805.53 88888.00 2015-04-10 02:07:00.250 100 12761.88 242.45 54805.50 88888.00 2015-04-10 02:07:00.375 100 12761.88 242.47 54805.47 88888.00 2015-04-10 02:07:00.500 100 12761.92 242.47 54805.47 88888.00 2015-04-10 02:07:00.625 100 12761.92 242.53 54805.47 88888.00 2015-04-10 02:07:00.750 100 12761.90 242.53 54805.47 88888.00 2015-04-10 02:07:00.875 100 12761.88 242.55 54805.45 88888.00 2015-04-10 02:07:01.000 100 12761.88 242.55 54805.40 88888.00 2015-04-10 02:07:01.125 100 12761.88 242.50 54805.40 88888.00 2015-04-10 02:07:01.250 100 12761.83 242.47 54805.32 88888.00 2015-04-10 02:07:01.375 100 12761.83 242.50 54805.32 88888.00 2015-04-10 02:07:01.500 100 12761.90 242.53 54805.35 88888.00 2015-04-10 02:07:01.625 100 12761.98 242.47 54805.38 88888.00 2015-04-10 02:07:01.750 100 12761.98 242.47 54805.35 88888.00 2015-04-10 02:07:01.875 100 12761.98 242.45 54805.35 88888.00 2015-04-10 02:07:02.000 100 12762.00 242.45 54805.30 88888.00 2015-04-10 02:07:02.125 100 12762.05 242.45 54805.35 88888.00 2015-04-10 02:07:02.250 100 12762.05 242.45 54805.32 88888.00 2015-04-10 02:07:02.375 100 12762.05 242.47 54805.28 88888.00 2015-04-10 02:07:02.500 100 12762.05 242.47 54805.30 88888.00 2015-04-10 02:07:02.625 100 12762.02 242.50 54805.28 88888.00 2015-04-10 02:07:02.750 100 12761.95 242.50 54805.28 88888.00 2015-04-10 02:07:02.875 100 12762.00 242.50 54805.25 88888.00 2015-04-10 02:07:03.000 100 12761.98 242.50 54805.22 88888.00 2015-04-10 02:07:03.125 100 12761.95 242.55 54805.20 88888.00 2015-04-10 02:07:03.250 100 12762.00 242.53 54805.20 88888.00 2015-04-10 02:07:03.375 100 12762.10 242.53 54805.18 88888.00 2015-04-10 02:07:03.500 100 12762.12 242.53 54805.20 88888.00 2015-04-10 02:07:03.625 100 12762.12 242.53 54805.20 88888.00 2015-04-10 02:07:03.750 100 12762.12 242.55 54805.18 88888.00 2015-04-10 02:07:03.875 100 12762.20 242.55 54805.12 88888.00 2015-04-10 02:07:04.000 100 12762.23 242.60 54805.10 88888.00 2015-04-10 02:07:04.125 100 12762.23 242.65 54805.10 88888.00 2015-04-10 02:07:04.250 100 12762.30 242.65 54805.07 88888.00 2015-04-10 02:07:04.375 100 12762.40 242.70 54805.05 88888.00 2015-04-10 02:07:04.500 100 12762.42 242.75 54805.05 88888.00 2015-04-10 02:07:04.625 100 12762.42 242.75 54805.05 88888.00 2015-04-10 02:07:04.750 100 12762.45 242.80 54805.00 88888.00 2015-04-10 02:07:04.875 100 12762.45 242.82 54805.00 88888.00 2015-04-10 02:07:05.000 100 12762.50 242.80 54804.95 88888.00 2015-04-10 02:07:05.125 100 12762.55 242.85 54804.97 88888.00 2015-04-10 02:07:05.250 100 12762.55 242.88 54804.95 88888.00 2015-04-10 02:07:05.375 100 12762.58 242.88 54804.95 88888.00 2015-04-10 02:07:05.500 100 12762.58 242.88 54804.95 88888.00 2015-04-10 02:07:05.625 100 12762.60 242.88 54804.95 88888.00 2015-04-10 02:07:05.750 100 12762.60 242.88 54804.93 88888.00 2015-04-10 02:07:05.875 100 12762.55 242.85 54804.93 88888.00 2015-04-10 02:07:06.000 100 12762.55 242.82 54804.90 88888.00 2015-04-10 02:07:06.125 100 12762.55 242.85 54804.90 88888.00 2015-04-10 02:07:06.250 100 12762.52 242.88 54804.90 88888.00 2015-04-10 02:07:06.375 100 12762.58 242.93 54804.90 88888.00 2015-04-10 02:07:06.500 100 12762.55 242.90 54804.90 88888.00 2015-04-10 02:07:06.625 100 12762.50 242.90 54804.88 88888.00 2015-04-10 02:07:06.750 100 12762.52 242.93 54804.85 88888.00 2015-04-10 02:07:06.875 100 12762.55 242.93 54804.82 88888.00 2015-04-10 02:07:07.000 100 12762.65 242.93 54804.80 88888.00 2015-04-10 02:07:07.125 100 12762.67 242.95 54804.80 88888.00 2015-04-10 02:07:07.250 100 12762.65 243.00 54804.82 88888.00 2015-04-10 02:07:07.375 100 12762.65 243.00 54804.82 88888.00 2015-04-10 02:07:07.500 100 12762.77 243.03 54804.82 88888.00 2015-04-10 02:07:07.625 100 12762.88 243.05 54804.78 88888.00 2015-04-10 02:07:07.750 100 12762.92 243.07 54804.75 88888.00 2015-04-10 02:07:07.875 100 12762.98 243.12 54804.72 88888.00 2015-04-10 02:07:08.000 100 12762.95 243.12 54804.68 88888.00 2015-04-10 02:07:08.125 100 12763.00 243.15 54804.62 88888.00 2015-04-10 02:07:08.250 100 12763.05 243.20 54804.60 88888.00 2015-04-10 02:07:08.375 100 12763.10 243.25 54804.62 88888.00 2015-04-10 02:07:08.500 100 12763.12 243.28 54804.62 88888.00 2015-04-10 02:07:08.625 100 12763.15 243.30 54804.60 88888.00 2015-04-10 02:07:08.750 100 12763.12 243.32 54804.57 88888.00 2015-04-10 02:07:08.875 100 12763.15 243.32 54804.55 88888.00 2015-04-10 02:07:09.000 100 12763.17 243.28 54804.53 88888.00 2015-04-10 02:07:09.125 100 12763.25 243.28 54804.53 88888.00 2015-04-10 02:07:09.250 100 12763.23 243.25 54804.55 88888.00 2015-04-10 02:07:09.375 100 12763.23 243.28 54804.55 88888.00 2015-04-10 02:07:09.500 100 12763.20 243.25 54804.53 88888.00 2015-04-10 02:07:09.625 100 12763.17 243.25 54804.53 88888.00 2015-04-10 02:07:09.750 100 12763.17 243.25 54804.55 88888.00 2015-04-10 02:07:09.875 100 12763.10 243.25 54804.55 88888.00 2015-04-10 02:07:10.000 100 12763.05 243.22 54804.55 88888.00 2015-04-10 02:07:10.125 100 12762.98 243.22 54804.53 88888.00 2015-04-10 02:07:10.250 100 12762.85 243.20 54804.50 88888.00 2015-04-10 02:07:10.375 100 12762.85 243.20 54804.50 88888.00 2015-04-10 02:07:10.500 100 12762.77 243.22 54804.45 88888.00 2015-04-10 02:07:10.625 100 12762.75 243.22 54804.47 88888.00 2015-04-10 02:07:10.750 100 12762.77 243.25 54804.47 88888.00 2015-04-10 02:07:10.875 100 12762.83 243.28 54804.45 88888.00 2015-04-10 02:07:11.000 100 12762.80 243.28 54804.45 88888.00 2015-04-10 02:07:11.125 100 12762.77 243.30 54804.43 88888.00 2015-04-10 02:07:11.250 100 12762.80 243.32 54804.43 88888.00 2015-04-10 02:07:11.375 100 12762.77 243.32 54804.40 88888.00 2015-04-10 02:07:11.500 100 12762.77 243.35 54804.38 88888.00 2015-04-10 02:07:11.625 100 12762.80 243.35 54804.38 88888.00 2015-04-10 02:07:11.750 100 12762.83 243.32 54804.35 88888.00 2015-04-10 02:07:11.875 100 12762.83 243.30 54804.32 88888.00 2015-04-10 02:07:12.000 100 12762.90 243.32 54804.32 88888.00 2015-04-10 02:07:12.125 100 12763.00 243.38 54804.30 88888.00 2015-04-10 02:07:12.250 100 12762.95 243.38 54804.28 88888.00 2015-04-10 02:07:12.375 100 12762.92 243.38 54804.25 88888.00 2015-04-10 02:07:12.500 100 12762.90 243.40 54804.28 88888.00 2015-04-10 02:07:12.625 100 12763.00 243.40 54804.25 88888.00 2015-04-10 02:07:12.750 100 12763.10 243.38 54804.22 88888.00 2015-04-10 02:07:12.875 100 12763.15 243.35 54804.20 88888.00 2015-04-10 02:07:13.000 100 12763.15 243.32 54804.18 88888.00 2015-04-10 02:07:13.125 100 12763.15 243.40 54804.15 88888.00 2015-04-10 02:07:13.250 100 12763.23 243.38 54804.15 88888.00 2015-04-10 02:07:13.375 100 12763.42 243.40 54804.20 88888.00 2015-04-10 02:07:13.500 100 12763.48 243.40 54804.18 88888.00 2015-04-10 02:07:13.625 100 12763.42 243.35 54804.12 88888.00 2015-04-10 02:07:13.750 100 12763.38 243.32 54804.10 88888.00 2015-04-10 02:07:13.875 100 12763.40 243.35 54804.07 88888.00 2015-04-10 02:07:14.000 100 12763.45 243.35 54804.05 88888.00 2015-04-10 02:07:14.125 100 12763.42 243.35 54804.05 88888.00 2015-04-10 02:07:14.250 100 12763.40 243.35 54804.05 88888.00 2015-04-10 02:07:14.375 100 12763.40 243.40 54804.05 88888.00 2015-04-10 02:07:14.500 100 12763.45 243.43 54804.03 88888.00 2015-04-10 02:07:14.625 100 12763.42 243.45 54804.00 88888.00 2015-04-10 02:07:14.750 100 12763.40 243.47 54803.95 88888.00 2015-04-10 02:07:14.875 100 12763.38 243.53 54803.97 88888.00 2015-04-10 02:07:15.000 100 12763.42 243.55 54803.95 88888.00 2015-04-10 02:07:15.125 100 12763.42 243.62 54803.95 88888.00 2015-04-10 02:07:15.250 100 12763.48 243.70 54803.93 88888.00 2015-04-10 02:07:15.375 100 12763.50 243.75 54803.90 88888.00 2015-04-10 02:07:15.500 100 12763.42 243.78 54803.90 88888.00 2015-04-10 02:07:15.625 100 12763.40 243.80 54803.88 88888.00 2015-04-10 02:07:15.750 100 12763.45 243.80 54803.88 88888.00 2015-04-10 02:07:15.875 100 12763.42 243.90 54803.85 88888.00 2015-04-10 02:07:16.000 100 12763.38 243.90 54803.82 88888.00 2015-04-10 02:07:16.125 100 12763.42 243.90 54803.82 88888.00 2015-04-10 02:07:16.250 100 12763.48 243.97 54803.80 88888.00 2015-04-10 02:07:16.375 100 12763.50 243.97 54803.78 88888.00 2015-04-10 02:07:16.500 100 12763.45 243.97 54803.78 88888.00 2015-04-10 02:07:16.625 100 12763.42 244.03 54803.75 88888.00 2015-04-10 02:07:16.750 100 12763.42 244.03 54803.75 88888.00 2015-04-10 02:07:16.875 100 12763.48 244.05 54803.75 88888.00 2015-04-10 02:07:17.000 100 12763.45 244.05 54803.72 88888.00 2015-04-10 02:07:17.125 100 12763.40 244.05 54803.72 88888.00 2015-04-10 02:07:17.250 100 12763.30 244.05 54803.72 88888.00 2015-04-10 02:07:17.375 100 12763.33 244.10 54803.75 88888.00 2015-04-10 02:07:17.500 100 12763.40 244.10 54803.75 88888.00 2015-04-10 02:07:17.625 100 12763.42 244.10 54803.72 88888.00 2015-04-10 02:07:17.750 100 12763.45 244.07 54803.72 88888.00 2015-04-10 02:07:17.875 100 12763.48 244.10 54803.72 88888.00 2015-04-10 02:07:18.000 100 12763.48 244.12 54803.70 88888.00 2015-04-10 02:07:18.125 100 12763.45 244.18 54803.70 88888.00 2015-04-10 02:07:18.250 100 12763.50 244.18 54803.68 88888.00 2015-04-10 02:07:18.375 100 12763.58 244.20 54803.65 88888.00 2015-04-10 02:07:18.500 100 12763.60 244.22 54803.65 88888.00 2015-04-10 02:07:18.625 100 12763.60 244.28 54803.68 88888.00 2015-04-10 02:07:18.750 100 12763.73 244.30 54803.65 88888.00 2015-04-10 02:07:18.875 100 12763.77 244.30 54803.60 88888.00 2015-04-10 02:07:19.000 100 12763.77 244.30 54803.57 88888.00 2015-04-10 02:07:19.125 100 12763.80 244.28 54803.53 88888.00 2015-04-10 02:07:19.250 100 12763.88 244.38 54803.53 88888.00 2015-04-10 02:07:19.375 100 12763.95 244.40 54803.55 88888.00 2015-04-10 02:07:19.500 100 12763.92 244.40 54803.50 88888.00 2015-04-10 02:07:19.625 100 12763.95 244.38 54803.50 88888.00 2015-04-10 02:07:19.750 100 12764.00 244.38 54803.50 88888.00 2015-04-10 02:07:19.875 100 12763.92 244.43 54803.50 88888.00 2015-04-10 02:07:20.000 100 12763.98 244.45 54803.50 88888.00 2015-04-10 02:07:20.125 100 12764.05 244.47 54803.50 88888.00 2015-04-10 02:07:20.250 100 12763.98 244.45 54803.53 88888.00 2015-04-10 02:07:20.375 100 12763.98 244.47 54803.50 88888.00 2015-04-10 02:07:20.500 100 12763.95 244.47 54803.50 88888.00 2015-04-10 02:07:20.625 100 12763.92 244.47 54803.47 88888.00 2015-04-10 02:07:20.750 100 12763.98 244.50 54803.47 88888.00 2015-04-10 02:07:20.875 100 12764.05 244.53 54803.47 88888.00 2015-04-10 02:07:21.000 100 12764.02 244.50 54803.47 88888.00 2015-04-10 02:07:21.125 100 12764.00 244.47 54803.50 88888.00 2015-04-10 02:07:21.250 100 12764.05 244.47 54803.50 88888.00 2015-04-10 02:07:21.375 100 12764.12 244.53 54803.50 88888.00 2015-04-10 02:07:21.500 100 12764.27 244.53 54803.45 88888.00 2015-04-10 02:07:21.625 100 12764.30 244.53 54803.43 88888.00 2015-04-10 02:07:21.750 100 12764.30 244.50 54803.43 88888.00 2015-04-10 02:07:21.875 100 12764.25 244.50 54803.43 88888.00 2015-04-10 02:07:22.000 100 12764.25 244.50 54803.40 88888.00 2015-04-10 02:07:22.125 100 12764.25 244.53 54803.40 88888.00 2015-04-10 02:07:22.250 100 12764.27 244.57 54803.40 88888.00 2015-04-10 02:07:22.375 100 12764.30 244.60 54803.40 88888.00 2015-04-10 02:07:22.500 100 12764.25 244.60 54803.38 88888.00 2015-04-10 02:07:22.625 100 12764.25 244.60 54803.35 88888.00 2015-04-10 02:07:22.750 100 12764.33 244.68 54803.35 88888.00 2015-04-10 02:07:22.875 100 12764.30 244.70 54803.32 88888.00 2015-04-10 02:07:23.000 100 12764.25 244.72 54803.30 88888.00 2015-04-10 02:07:23.125 100 12764.23 244.78 54803.30 88888.00 2015-04-10 02:07:23.250 100 12764.23 244.82 54803.30 88888.00 2015-04-10 02:07:23.375 100 12764.27 244.82 54803.28 88888.00 2015-04-10 02:07:23.500 100 12764.27 244.88 54803.28 88888.00 2015-04-10 02:07:23.625 100 12764.25 244.90 54803.28 88888.00 2015-04-10 02:07:23.750 100 12764.25 244.93 54803.25 88888.00 2015-04-10 02:07:23.875 100 12764.17 244.95 54803.28 88888.00 2015-04-10 02:07:24.000 100 12764.15 245.03 54803.28 88888.00 2015-04-10 02:07:24.125 100 12764.10 245.07 54803.25 88888.00 2015-04-10 02:07:24.250 100 12764.10 245.10 54803.28 88888.00 2015-04-10 02:07:24.375 100 12764.12 245.15 54803.22 88888.00 2015-04-10 02:07:24.500 100 12764.20 245.15 54803.22 88888.00 2015-04-10 02:07:24.625 100 12764.20 245.20 54803.22 88888.00 2015-04-10 02:07:24.750 100 12764.12 245.22 54803.22 88888.00 2015-04-10 02:07:24.875 100 12764.00 245.28 54803.22 88888.00 2015-04-10 02:07:25.000 100 12763.95 245.25 54803.20 88888.00 2015-04-10 02:07:25.125 100 12763.95 245.28 54803.22 88888.00 2015-04-10 02:07:25.250 100 12763.92 245.30 54803.25 88888.00 2015-04-10 02:07:25.375 100 12763.95 245.30 54803.20 88888.00 2015-04-10 02:07:25.500 100 12763.95 245.30 54803.20 88888.00 2015-04-10 02:07:25.625 100 12763.95 245.32 54803.20 88888.00 2015-04-10 02:07:25.750 100 12763.92 245.30 54803.20 88888.00 2015-04-10 02:07:25.875 100 12763.90 245.38 54803.20 88888.00 2015-04-10 02:07:26.000 100 12763.85 245.40 54803.22 88888.00 2015-04-10 02:07:26.125 100 12763.77 245.40 54803.22 88888.00 2015-04-10 02:07:26.250 100 12763.73 245.40 54803.20 88888.00 2015-04-10 02:07:26.375 100 12763.67 245.45 54803.18 88888.00 2015-04-10 02:07:26.500 100 12763.60 245.50 54803.18 88888.00 2015-04-10 02:07:26.625 100 12763.58 245.50 54803.18 88888.00 2015-04-10 02:07:26.750 100 12763.52 245.47 54803.18 88888.00 2015-04-10 02:07:26.875 100 12763.55 245.53 54803.18 88888.00 2015-04-10 02:07:27.000 100 12763.65 245.55 54803.15 88888.00 2015-04-10 02:07:27.125 100 12763.58 245.60 54803.15 88888.00 2015-04-10 02:07:27.250 100 12763.52 245.57 54803.12 88888.00 2015-04-10 02:07:27.375 100 12763.60 245.65 54803.12 88888.00 2015-04-10 02:07:27.500 100 12763.60 245.65 54803.12 88888.00 2015-04-10 02:07:27.625 100 12763.67 245.68 54803.12 88888.00 2015-04-10 02:07:27.750 100 12763.73 245.72 54803.15 88888.00 2015-04-10 02:07:27.875 100 12763.73 245.78 54803.10 88888.00 2015-04-10 02:07:28.000 100 12763.62 245.75 54803.07 88888.00 2015-04-10 02:07:28.125 100 12763.65 245.78 54803.10 88888.00 2015-04-10 02:07:28.250 100 12763.73 245.85 54803.10 88888.00 2015-04-10 02:07:28.375 100 12763.83 245.85 54803.05 88888.00 2015-04-10 02:07:28.500 100 12763.85 245.85 54803.00 88888.00 2015-04-10 02:07:28.625 100 12763.90 245.88 54803.03 88888.00 2015-04-10 02:07:28.750 100 12763.95 245.95 54803.05 88888.00 2015-04-10 02:07:28.875 100 12763.95 245.95 54803.00 88888.00 2015-04-10 02:07:29.000 100 12763.95 245.95 54802.97 88888.00 2015-04-10 02:07:29.125 100 12763.95 245.90 54802.97 88888.00 2015-04-10 02:07:29.250 100 12763.92 245.82 54802.95 88888.00 2015-04-10 02:07:29.375 100 12763.95 245.80 54802.95 88888.00 2015-04-10 02:07:29.500 100 12763.98 245.75 54802.95 88888.00 2015-04-10 02:07:29.625 100 12763.95 245.70 54802.97 88888.00 2015-04-10 02:07:29.750 100 12763.92 245.68 54803.00 88888.00 2015-04-10 02:07:29.875 100 12763.88 245.65 54803.00 88888.00 2015-04-10 02:07:30.000 100 12763.75 245.62 54802.97 88888.00 2015-04-10 02:07:30.125 100 12763.62 245.60 54803.00 88888.00 2015-04-10 02:07:30.250 100 12763.58 245.62 54803.03 88888.00 2015-04-10 02:07:30.375 100 12763.62 245.68 54803.03 88888.00 2015-04-10 02:07:30.500 100 12763.62 245.70 54803.07 88888.00 2015-04-10 02:07:30.625 100 12763.52 245.72 54803.07 88888.00 2015-04-10 02:07:30.750 100 12763.40 245.75 54803.05 88888.00 2015-04-10 02:07:30.875 100 12763.33 245.78 54803.03 88888.00 2015-04-10 02:07:31.000 100 12763.35 245.82 54803.03 88888.00 2015-04-10 02:07:31.125 100 12763.35 245.85 54803.00 88888.00 2015-04-10 02:07:31.250 100 12763.33 245.88 54802.97 88888.00 2015-04-10 02:07:31.375 100 12763.33 245.90 54802.95 88888.00 2015-04-10 02:07:31.500 100 12763.30 245.95 54803.00 88888.00 2015-04-10 02:07:31.625 100 12763.30 246.03 54803.00 88888.00 2015-04-10 02:07:31.750 100 12763.25 246.07 54802.97 88888.00 2015-04-10 02:07:31.875 100 12763.23 246.07 54802.95 88888.00 2015-04-10 02:07:32.000 100 12763.25 246.10 54802.93 88888.00 2015-04-10 02:07:32.125 100 12763.38 246.10 54802.93 88888.00 2015-04-10 02:07:32.250 100 12763.40 246.10 54802.93 88888.00 2015-04-10 02:07:32.375 100 12763.42 246.10 54802.93 88888.00 2015-04-10 02:07:32.500 100 12763.48 246.12 54802.93 88888.00 2015-04-10 02:07:32.625 100 12763.58 246.12 54802.90 88888.00 2015-04-10 02:07:32.750 100 12763.70 246.07 54802.88 88888.00 2015-04-10 02:07:32.875 100 12763.75 246.00 54802.85 88888.00 2015-04-10 02:07:33.000 100 12763.70 245.97 54802.85 88888.00 2015-04-10 02:07:33.125 100 12763.73 245.93 54802.88 88888.00 2015-04-10 02:07:33.250 100 12763.85 245.93 54802.88 88888.00 2015-04-10 02:07:33.375 100 12763.92 245.93 54802.85 88888.00 2015-04-10 02:07:33.500 100 12763.90 245.93 54802.85 88888.00 2015-04-10 02:07:33.625 100 12763.88 245.88 54802.88 88888.00 2015-04-10 02:07:33.750 100 12763.85 245.88 54802.90 88888.00 2015-04-10 02:07:33.875 100 12763.83 245.88 54802.88 88888.00 2015-04-10 02:07:34.000 100 12763.80 245.90 54802.82 88888.00 2015-04-10 02:07:34.125 100 12763.75 245.90 54802.82 88888.00 2015-04-10 02:07:34.250 100 12763.70 245.95 54802.80 88888.00 2015-04-10 02:07:34.375 100 12763.73 245.97 54802.78 88888.00 2015-04-10 02:07:34.500 100 12763.70 246.03 54802.80 88888.00 2015-04-10 02:07:34.625 100 12763.60 246.05 54802.80 88888.00 2015-04-10 02:07:34.750 100 12763.60 246.03 54802.82 88888.00 2015-04-10 02:07:34.875 100 12763.62 246.03 54802.78 88888.00 2015-04-10 02:07:35.000 100 12763.65 246.03 54802.75 88888.00 2015-04-10 02:07:35.125 100 12763.55 246.00 54802.78 88888.00 2015-04-10 02:07:35.250 100 12763.62 246.05 54802.80 88888.00 2015-04-10 02:07:35.375 100 12763.70 246.05 54802.78 88888.00 2015-04-10 02:07:35.500 100 12763.77 246.00 54802.75 88888.00 2015-04-10 02:07:35.625 100 12763.73 245.93 54802.75 88888.00 2015-04-10 02:07:35.750 100 12763.67 245.85 54802.72 88888.00 2015-04-10 02:07:35.875 100 12763.70 245.80 54802.72 88888.00 2015-04-10 02:07:36.000 100 12763.83 245.72 54802.70 88888.00 2015-04-10 02:07:36.125 100 12763.88 245.70 54802.70 88888.00 2015-04-10 02:07:36.250 100 12763.88 245.65 54802.68 88888.00 2015-04-10 02:07:36.375 100 12763.92 245.62 54802.68 88888.00 2015-04-10 02:07:36.500 100 12763.90 245.57 54802.70 88888.00 2015-04-10 02:07:36.625 100 12763.88 245.53 54802.68 88888.00 2015-04-10 02:07:36.750 100 12763.88 245.45 54802.62 88888.00 2015-04-10 02:07:36.875 100 12763.92 245.43 54802.65 88888.00 2015-04-10 02:07:37.000 100 12763.95 245.38 54802.62 88888.00 2015-04-10 02:07:37.125 100 12763.88 245.35 54802.65 88888.00 2015-04-10 02:07:37.250 100 12763.80 245.30 54802.65 88888.00 2015-04-10 02:07:37.375 100 12763.85 245.30 54802.65 88888.00 2015-04-10 02:07:37.500 100 12763.75 245.28 54802.65 88888.00 2015-04-10 02:07:37.625 100 12763.70 245.30 54802.68 88888.00 2015-04-10 02:07:37.750 100 12763.67 245.30 54802.68 88888.00 2015-04-10 02:07:37.875 100 12763.62 245.28 54802.68 88888.00 2015-04-10 02:07:38.000 100 12763.60 245.28 54802.62 88888.00 2015-04-10 02:07:38.125 100 12763.62 245.28 54802.62 88888.00 2015-04-10 02:07:38.250 100 12763.62 245.28 54802.65 88888.00 2015-04-10 02:07:38.375 100 12763.60 245.30 54802.62 88888.00 2015-04-10 02:07:38.500 100 12763.60 245.30 54802.57 88888.00 2015-04-10 02:07:38.625 100 12763.67 245.30 54802.57 88888.00 2015-04-10 02:07:38.750 100 12763.70 245.28 54802.57 88888.00 2015-04-10 02:07:38.875 100 12763.67 245.28 54802.60 88888.00 2015-04-10 02:07:39.000 100 12763.70 245.25 54802.55 88888.00 2015-04-10 02:07:39.125 100 12763.75 245.22 54802.53 88888.00 2015-04-10 02:07:39.250 100 12763.85 245.18 54802.55 88888.00 2015-04-10 02:07:39.375 100 12763.95 245.15 54802.50 88888.00 2015-04-10 02:07:39.500 100 12763.98 245.10 54802.53 88888.00 2015-04-10 02:07:39.625 100 12763.98 245.10 54802.53 88888.00 2015-04-10 02:07:39.750 100 12763.90 245.07 54802.50 88888.00 2015-04-10 02:07:39.875 100 12763.92 245.05 54802.47 88888.00 2015-04-10 02:07:40.000 100 12763.95 245.03 54802.45 88888.00 2015-04-10 02:07:40.125 100 12764.02 245.00 54802.47 88888.00 2015-04-10 02:07:40.250 100 12764.08 245.00 54802.45 88888.00 2015-04-10 02:07:40.375 100 12764.10 244.97 54802.45 88888.00 2015-04-10 02:07:40.500 100 12764.12 245.00 54802.43 88888.00 2015-04-10 02:07:40.625 100 12764.15 245.03 54802.40 88888.00 2015-04-10 02:07:40.750 100 12764.15 245.00 54802.40 88888.00 2015-04-10 02:07:40.875 100 12764.23 245.00 54802.40 88888.00 2015-04-10 02:07:41.000 100 12764.23 245.00 54802.38 88888.00 2015-04-10 02:07:41.125 100 12764.20 244.95 54802.35 88888.00 2015-04-10 02:07:41.250 100 12764.15 244.95 54802.40 88888.00 2015-04-10 02:07:41.375 100 12764.17 244.95 54802.38 88888.00 2015-04-10 02:07:41.500 100 12764.12 244.97 54802.38 88888.00 2015-04-10 02:07:41.625 100 12764.05 244.97 54802.38 88888.00 2015-04-10 02:07:41.750 100 12764.00 245.00 54802.35 88888.00 2015-04-10 02:07:41.875 100 12763.98 245.00 54802.35 88888.00 2015-04-10 02:07:42.000 100 12763.95 245.03 54802.30 88888.00 2015-04-10 02:07:42.125 100 12764.00 245.05 54802.30 88888.00 2015-04-10 02:07:42.250 100 12763.98 245.07 54802.28 88888.00 2015-04-10 02:07:42.375 100 12763.92 245.07 54802.28 88888.00 2015-04-10 02:07:42.500 100 12763.92 245.03 54802.28 88888.00 2015-04-10 02:07:42.625 100 12763.98 245.05 54802.28 88888.00 2015-04-10 02:07:42.750 100 12763.98 245.03 54802.25 88888.00 2015-04-10 02:07:42.875 100 12764.05 245.05 54802.22 88888.00 2015-04-10 02:07:43.000 100 12764.08 245.03 54802.18 88888.00 2015-04-10 02:07:43.125 100 12764.05 244.97 54802.20 88888.00 2015-04-10 02:07:43.250 100 12764.05 244.93 54802.25 88888.00 2015-04-10 02:07:43.375 100 12764.12 244.95 54802.22 88888.00 2015-04-10 02:07:43.500 100 12764.12 244.90 54802.18 88888.00 2015-04-10 02:07:43.625 100 12764.17 244.88 54802.15 88888.00 2015-04-10 02:07:43.750 100 12764.17 244.88 54802.15 88888.00 2015-04-10 02:07:43.875 100 12764.08 244.85 54802.15 88888.00 2015-04-10 02:07:44.000 100 12764.08 244.80 54802.12 88888.00 2015-04-10 02:07:44.125 100 12764.20 244.82 54802.12 88888.00 2015-04-10 02:07:44.250 100 12764.17 244.78 54802.10 88888.00 2015-04-10 02:07:44.375 100 12764.17 244.75 54802.07 88888.00 2015-04-10 02:07:44.500 100 12764.10 244.75 54802.07 88888.00 2015-04-10 02:07:44.625 100 12764.10 244.78 54802.05 88888.00 2015-04-10 02:07:44.750 100 12764.15 244.78 54802.05 88888.00 2015-04-10 02:07:44.875 100 12764.17 244.75 54802.03 88888.00 2015-04-10 02:07:45.000 100 12764.20 244.72 54802.00 88888.00 2015-04-10 02:07:45.125 100 12764.23 244.72 54802.00 88888.00 2015-04-10 02:07:45.250 100 12764.27 244.75 54801.97 88888.00 2015-04-10 02:07:45.375 100 12764.33 244.75 54801.95 88888.00 2015-04-10 02:07:45.500 100 12764.33 244.78 54801.95 88888.00 2015-04-10 02:07:45.625 100 12764.35 244.78 54801.95 88888.00 2015-04-10 02:07:45.750 100 12764.35 244.78 54801.93 88888.00 2015-04-10 02:07:45.875 100 12764.30 244.78 54801.90 88888.00 2015-04-10 02:07:46.000 100 12764.23 244.78 54801.85 88888.00 2015-04-10 02:07:46.125 100 12764.20 244.78 54801.88 88888.00 2015-04-10 02:07:46.250 100 12764.12 244.72 54801.88 88888.00 2015-04-10 02:07:46.375 100 12764.17 244.68 54801.88 88888.00 2015-04-10 02:07:46.500 100 12764.17 244.70 54801.88 88888.00 2015-04-10 02:07:46.625 100 12764.20 244.68 54801.82 88888.00 2015-04-10 02:07:46.750 100 12764.20 244.70 54801.80 88888.00 2015-04-10 02:07:46.875 100 12764.23 244.72 54801.78 88888.00 2015-04-10 02:07:47.000 100 12764.17 244.72 54801.72 88888.00 2015-04-10 02:07:47.125 100 12764.20 244.68 54801.75 88888.00 2015-04-10 02:07:47.250 100 12764.20 244.65 54801.72 88888.00 2015-04-10 02:07:47.375 100 12764.23 244.60 54801.70 88888.00 2015-04-10 02:07:47.500 100 12764.17 244.60 54801.70 88888.00 2015-04-10 02:07:47.625 100 12764.20 244.60 54801.72 88888.00 2015-04-10 02:07:47.750 100 12764.20 244.57 54801.70 88888.00 2015-04-10 02:07:47.875 100 12764.20 244.53 54801.68 88888.00 2015-04-10 02:07:48.000 100 12764.23 244.45 54801.65 88888.00 2015-04-10 02:07:48.125 100 12764.30 244.40 54801.65 88888.00 2015-04-10 02:07:48.250 100 12764.38 244.40 54801.68 88888.00 2015-04-10 02:07:48.375 100 12764.42 244.38 54801.68 88888.00 2015-04-10 02:07:48.500 100 12764.45 244.35 54801.65 88888.00 2015-04-10 02:07:48.625 100 12764.40 244.32 54801.62 88888.00 2015-04-10 02:07:48.750 100 12764.38 244.28 54801.62 88888.00 2015-04-10 02:07:48.875 100 12764.33 244.25 54801.60 88888.00 2015-04-10 02:07:49.000 100 12764.42 244.22 54801.60 88888.00 2015-04-10 02:07:49.125 100 12764.48 244.22 54801.62 88888.00 2015-04-10 02:07:49.250 100 12764.42 244.20 54801.62 88888.00 2015-04-10 02:07:49.375 100 12764.35 244.22 54801.57 88888.00 2015-04-10 02:07:49.500 100 12764.33 244.22 54801.55 88888.00 2015-04-10 02:07:49.625 100 12764.38 244.22 54801.55 88888.00 2015-04-10 02:07:49.750 100 12764.35 244.22 54801.57 88888.00 2015-04-10 02:07:49.875 100 12764.35 244.18 54801.57 88888.00 2015-04-10 02:07:50.000 100 12764.35 244.22 54801.55 88888.00 2015-04-10 02:07:50.125 100 12764.30 244.28 54801.53 88888.00 2015-04-10 02:07:50.250 100 12764.27 244.25 54801.50 88888.00 2015-04-10 02:07:50.375 100 12764.27 244.25 54801.50 88888.00 2015-04-10 02:07:50.500 100 12764.33 244.25 54801.47 88888.00 2015-04-10 02:07:50.625 100 12764.35 244.25 54801.45 88888.00 2015-04-10 02:07:50.750 100 12764.40 244.25 54801.45 88888.00 2015-04-10 02:07:50.875 100 12764.50 244.25 54801.45 88888.00 2015-04-10 02:07:51.000 100 12764.45 244.25 54801.43 88888.00 2015-04-10 02:07:51.125 100 12764.45 244.22 54801.40 88888.00 2015-04-10 02:07:51.250 100 12764.50 244.18 54801.40 88888.00 2015-04-10 02:07:51.375 100 12764.55 244.15 54801.38 88888.00 2015-04-10 02:07:51.500 100 12764.58 244.15 54801.38 88888.00 2015-04-10 02:07:51.625 100 12764.62 244.15 54801.32 88888.00 2015-04-10 02:07:51.750 100 12764.67 244.12 54801.30 88888.00 2015-04-10 02:07:51.875 100 12764.73 244.10 54801.28 88888.00 2015-04-10 02:07:52.000 100 12764.77 244.07 54801.28 88888.00 2015-04-10 02:07:52.125 100 12764.77 244.07 54801.25 88888.00 2015-04-10 02:07:52.250 100 12764.75 244.05 54801.22 88888.00 2015-04-10 02:07:52.375 100 12764.83 244.03 54801.22 88888.00 2015-04-10 02:07:52.500 100 12764.85 243.95 54801.20 88888.00 2015-04-10 02:07:52.625 100 12764.80 243.95 54801.15 88888.00 2015-04-10 02:07:52.750 100 12764.88 243.95 54801.12 88888.00 2015-04-10 02:07:52.875 100 12764.92 243.93 54801.12 88888.00 2015-04-10 02:07:53.000 100 12764.88 243.85 54801.12 88888.00 2015-04-10 02:07:53.125 100 12764.90 243.85 54801.12 88888.00 2015-04-10 02:07:53.250 100 12764.90 243.82 54801.10 88888.00 2015-04-10 02:07:53.375 100 12764.95 243.80 54801.07 88888.00 2015-04-10 02:07:53.500 100 12764.95 243.78 54801.05 88888.00 2015-04-10 02:07:53.625 100 12764.95 243.70 54801.05 88888.00 2015-04-10 02:07:53.750 100 12764.90 243.68 54801.05 88888.00 2015-04-10 02:07:53.875 100 12764.83 243.70 54801.00 88888.00 2015-04-10 02:07:54.000 100 12764.83 243.68 54801.00 88888.00 2015-04-10 02:07:54.125 100 12764.73 243.68 54800.97 88888.00 2015-04-10 02:07:54.250 100 12764.73 243.68 54801.00 88888.00 2015-04-10 02:07:54.375 100 12764.77 243.68 54800.95 88888.00 2015-04-10 02:07:54.500 100 12764.80 243.68 54800.95 88888.00 2015-04-10 02:07:54.625 100 12764.77 243.65 54800.93 88888.00 2015-04-10 02:07:54.750 100 12764.80 243.68 54800.93 88888.00 2015-04-10 02:07:54.875 100 12764.75 243.65 54800.90 88888.00 2015-04-10 02:07:55.000 100 12764.75 243.62 54800.88 88888.00 2015-04-10 02:07:55.125 100 12764.70 243.60 54800.85 88888.00 2015-04-10 02:07:55.250 100 12764.70 243.55 54800.82 88888.00 2015-04-10 02:07:55.375 100 12764.77 243.57 54800.82 88888.00 2015-04-10 02:07:55.500 100 12764.77 243.55 54800.82 88888.00 2015-04-10 02:07:55.625 100 12764.73 243.47 54800.78 88888.00 2015-04-10 02:07:55.750 100 12764.73 243.47 54800.78 88888.00 2015-04-10 02:07:55.875 100 12764.77 243.50 54800.78 88888.00 2015-04-10 02:07:56.000 100 12764.77 243.50 54800.78 88888.00 2015-04-10 02:07:56.125 100 12764.77 243.45 54800.78 88888.00 2015-04-10 02:07:56.250 100 12764.73 243.43 54800.78 88888.00 2015-04-10 02:07:56.375 100 12764.77 243.43 54800.78 88888.00 2015-04-10 02:07:56.500 100 12764.80 243.40 54800.72 88888.00 2015-04-10 02:07:56.625 100 12764.80 243.35 54800.72 88888.00 2015-04-10 02:07:56.750 100 12764.80 243.38 54800.72 88888.00 2015-04-10 02:07:56.875 100 12764.77 243.40 54800.75 88888.00 2015-04-10 02:07:57.000 100 12764.75 243.35 54800.72 88888.00 2015-04-10 02:07:57.125 100 12764.75 243.32 54800.72 88888.00 2015-04-10 02:07:57.250 100 12764.73 243.35 54800.70 88888.00 2015-04-10 02:07:57.375 100 12764.70 243.32 54800.70 88888.00 2015-04-10 02:07:57.500 100 12764.73 243.35 54800.70 88888.00 2015-04-10 02:07:57.625 100 12764.73 243.32 54800.68 88888.00 2015-04-10 02:07:57.750 100 12764.70 243.35 54800.65 88888.00 2015-04-10 02:07:57.875 100 12764.67 243.32 54800.62 88888.00 2015-04-10 02:07:58.000 100 12764.60 243.32 54800.60 88888.00 2015-04-10 02:07:58.125 100 12764.62 243.35 54800.62 88888.00 2015-04-10 02:07:58.250 100 12764.62 243.32 54800.62 88888.00 2015-04-10 02:07:58.375 100 12764.58 243.35 54800.60 88888.00 2015-04-10 02:07:58.500 100 12764.58 243.32 54800.60 88888.00 2015-04-10 02:07:58.625 100 12764.60 243.38 54800.62 88888.00 2015-04-10 02:07:58.750 100 12764.65 243.32 54800.65 88888.00 2015-04-10 02:07:58.875 100 12764.65 243.30 54800.62 88888.00 2015-04-10 02:07:59.000 100 12764.60 243.30 54800.60 88888.00 2015-04-10 02:07:59.125 100 12764.58 243.38 54800.60 88888.00 2015-04-10 02:07:59.250 100 12764.50 243.40 54800.60 88888.00 2015-04-10 02:07:59.375 100 12764.52 243.43 54800.57 88888.00 2015-04-10 02:07:59.500 100 12764.58 243.43 54800.55 88888.00 2015-04-10 02:07:59.625 100 12764.58 243.45 54800.57 88888.00 2015-04-10 02:07:59.750 100 12764.73 243.43 54800.55 88888.00 2015-04-10 02:07:59.875 100 12764.77 243.45 54800.53 88888.00 2015-04-10 02:08:00.000 100 12764.75 243.50 54800.47 88888.00 2015-04-10 02:08:00.125 100 12764.75 243.47 54800.43 88888.00 2015-04-10 02:08:00.250 100 12764.77 243.43 54800.45 88888.00 2015-04-10 02:08:00.375 100 12764.85 243.43 54800.47 88888.00 2015-04-10 02:08:00.500 100 12764.90 243.45 54800.43 88888.00 2015-04-10 02:08:00.625 100 12764.98 243.43 54800.43 88888.00 2015-04-10 02:08:00.750 100 12764.90 243.43 54800.38 88888.00 2015-04-10 02:08:00.875 100 12764.85 243.43 54800.40 88888.00 2015-04-10 02:08:01.000 100 12764.90 243.43 54800.43 88888.00 2015-04-10 02:08:01.125 100 12764.88 243.45 54800.40 88888.00 2015-04-10 02:08:01.250 100 12764.88 243.47 54800.43 88888.00 2015-04-10 02:08:01.375 100 12764.83 243.45 54800.40 88888.00 2015-04-10 02:08:01.500 100 12764.83 243.47 54800.38 88888.00 2015-04-10 02:08:01.625 100 12764.83 243.50 54800.38 88888.00 2015-04-10 02:08:01.750 100 12764.83 243.53 54800.32 88888.00 2015-04-10 02:08:01.875 100 12764.75 243.50 54800.32 88888.00 2015-04-10 02:08:02.000 100 12764.77 243.53 54800.32 88888.00 2015-04-10 02:08:02.125 100 12764.85 243.53 54800.30 88888.00 2015-04-10 02:08:02.250 100 12764.85 243.50 54800.25 88888.00 2015-04-10 02:08:02.375 100 12764.90 243.50 54800.22 88888.00 2015-04-10 02:08:02.500 100 12764.95 243.47 54800.22 88888.00 2015-04-10 02:08:02.625 100 12765.02 243.50 54800.18 88888.00 2015-04-10 02:08:02.750 100 12765.15 243.50 54800.20 88888.00 2015-04-10 02:08:02.875 100 12765.17 243.50 54800.20 88888.00 2015-04-10 02:08:03.000 100 12765.15 243.50 54800.20 88888.00 2015-04-10 02:08:03.125 100 12765.20 243.55 54800.20 88888.00 2015-04-10 02:08:03.250 100 12765.23 243.55 54800.18 88888.00 2015-04-10 02:08:03.375 100 12765.17 243.53 54800.12 88888.00 2015-04-10 02:08:03.500 100 12765.12 243.55 54800.10 88888.00 2015-04-10 02:08:03.625 100 12765.10 243.55 54800.07 88888.00 2015-04-10 02:08:03.750 100 12765.10 243.55 54800.10 88888.00 2015-04-10 02:08:03.875 100 12765.10 243.55 54800.10 88888.00 2015-04-10 02:08:04.000 100 12765.08 243.57 54800.12 88888.00 2015-04-10 02:08:04.125 100 12765.08 243.60 54800.10 88888.00 2015-04-10 02:08:04.250 100 12765.10 243.60 54800.12 88888.00 2015-04-10 02:08:04.375 100 12765.08 243.62 54800.10 88888.00 2015-04-10 02:08:04.500 100 12765.02 243.65 54800.07 88888.00 2015-04-10 02:08:04.625 100 12765.10 243.65 54800.05 88888.00 2015-04-10 02:08:04.750 100 12765.10 243.65 54800.05 88888.00 2015-04-10 02:08:04.875 100 12765.05 243.62 54800.05 88888.00 2015-04-10 02:08:05.000 100 12765.02 243.62 54800.05 88888.00 2015-04-10 02:08:05.125 100 12764.98 243.65 54800.03 88888.00 2015-04-10 02:08:05.250 100 12764.92 243.65 54800.03 88888.00 2015-04-10 02:08:05.375 100 12765.02 243.65 54800.05 88888.00 2015-04-10 02:08:05.500 100 12765.02 243.62 54800.07 88888.00 2015-04-10 02:08:05.625 100 12764.98 243.62 54800.05 88888.00 2015-04-10 02:08:05.750 100 12764.95 243.62 54800.05 88888.00 2015-04-10 02:08:05.875 100 12764.88 243.60 54800.03 88888.00 2015-04-10 02:08:06.000 100 12764.88 243.57 54800.03 88888.00 2015-04-10 02:08:06.125 100 12764.90 243.60 54800.03 88888.00 2015-04-10 02:08:06.250 100 12764.85 243.53 54800.03 88888.00 2015-04-10 02:08:06.375 100 12764.80 243.55 54800.03 88888.00 2015-04-10 02:08:06.500 100 12764.77 243.55 54800.03 88888.00 2015-04-10 02:08:06.625 100 12764.75 243.55 54800.03 88888.00 2015-04-10 02:08:06.750 100 12764.77 243.55 54800.03 88888.00 2015-04-10 02:08:06.875 100 12764.77 243.53 54800.03 88888.00 2015-04-10 02:08:07.000 100 12764.75 243.55 54800.00 88888.00 2015-04-10 02:08:07.125 100 12764.75 243.57 54800.00 88888.00 2015-04-10 02:08:07.250 100 12764.65 243.53 54800.03 88888.00 2015-04-10 02:08:07.375 100 12764.70 243.53 54800.00 88888.00 2015-04-10 02:08:07.500 100 12764.75 243.55 54800.00 88888.00 2015-04-10 02:08:07.625 100 12764.73 243.53 54799.97 88888.00 2015-04-10 02:08:07.750 100 12764.70 243.47 54799.97 88888.00 2015-04-10 02:08:07.875 100 12764.73 243.47 54799.97 88888.00 2015-04-10 02:08:08.000 100 12764.85 243.47 54799.97 88888.00 2015-04-10 02:08:08.125 100 12764.83 243.43 54799.97 88888.00 2015-04-10 02:08:08.250 100 12764.73 243.38 54799.97 88888.00 2015-04-10 02:08:08.375 100 12764.77 243.43 54800.00 88888.00 2015-04-10 02:08:08.500 100 12764.85 243.43 54800.00 88888.00 2015-04-10 02:08:08.625 100 12764.90 243.43 54799.95 88888.00 2015-04-10 02:08:08.750 100 12764.88 243.40 54799.95 88888.00 2015-04-10 02:08:08.875 100 12764.75 243.38 54799.90 88888.00 2015-04-10 02:08:09.000 100 12764.70 243.32 54799.90 88888.00 2015-04-10 02:08:09.125 100 12764.75 243.38 54799.90 88888.00 2015-04-10 02:08:09.250 100 12764.70 243.35 54799.88 88888.00 2015-04-10 02:08:09.375 100 12764.65 243.30 54799.85 88888.00 2015-04-10 02:08:09.500 100 12764.62 243.32 54799.85 88888.00 2015-04-10 02:08:09.625 100 12764.67 243.35 54799.82 88888.00 2015-04-10 02:08:09.750 100 12764.73 243.38 54799.82 88888.00 2015-04-10 02:08:09.875 100 12764.75 243.43 54799.82 88888.00 2015-04-10 02:08:10.000 100 12764.73 243.40 54799.80 88888.00 2015-04-10 02:08:10.125 100 12764.80 243.38 54799.75 88888.00 2015-04-10 02:08:10.250 100 12764.85 243.35 54799.72 88888.00 2015-04-10 02:08:10.375 100 12764.95 243.38 54799.75 88888.00 2015-04-10 02:08:10.500 100 12764.98 243.38 54799.75 88888.00 2015-04-10 02:08:10.625 100 12764.92 243.32 54799.75 88888.00 2015-04-10 02:08:10.750 100 12764.90 243.30 54799.68 88888.00 2015-04-10 02:08:10.875 100 12765.00 243.28 54799.68 88888.00 2015-04-10 02:08:11.000 100 12765.05 243.28 54799.68 88888.00 2015-04-10 02:08:11.125 100 12765.08 243.30 54799.70 88888.00 2015-04-10 02:08:11.250 100 12765.10 243.32 54799.68 88888.00 2015-04-10 02:08:11.375 100 12765.15 243.30 54799.68 88888.00 2015-04-10 02:08:11.500 100 12765.17 243.30 54799.65 88888.00 2015-04-10 02:08:11.625 100 12765.17 243.32 54799.62 88888.00 2015-04-10 02:08:11.750 100 12765.17 243.38 54799.60 88888.00 2015-04-10 02:08:11.875 100 12765.15 243.43 54799.65 88888.00 2015-04-10 02:08:12.000 100 12765.17 243.43 54799.60 88888.00 2015-04-10 02:08:12.125 100 12765.17 243.43 54799.57 88888.00 2015-04-10 02:08:12.250 100 12765.20 243.45 54799.57 88888.00 2015-04-10 02:08:12.375 100 12765.27 243.50 54799.60 88888.00 2015-04-10 02:08:12.500 100 12765.30 243.53 54799.55 88888.00 2015-04-10 02:08:12.625 100 12765.30 243.50 54799.53 88888.00 2015-04-10 02:08:12.750 100 12765.30 243.47 54799.53 88888.00 2015-04-10 02:08:12.875 100 12765.35 243.50 54799.50 88888.00 2015-04-10 02:08:13.000 100 12765.45 243.47 54799.47 88888.00 2015-04-10 02:08:13.125 100 12765.42 243.45 54799.45 88888.00 2015-04-10 02:08:13.250 100 12765.45 243.47 54799.47 88888.00 2015-04-10 02:08:13.375 100 12765.55 243.45 54799.43 88888.00 2015-04-10 02:08:13.500 100 12765.55 243.45 54799.43 88888.00 2015-04-10 02:08:13.625 100 12765.48 243.45 54799.43 88888.00 2015-04-10 02:08:13.750 100 12765.38 243.43 54799.40 88888.00 2015-04-10 02:08:13.875 100 12765.25 243.40 54799.38 88888.00 2015-04-10 02:08:14.000 100 12765.25 243.43 54799.38 88888.00 2015-04-10 02:08:14.125 100 12765.35 243.47 54799.38 88888.00 2015-04-10 02:08:14.250 100 12765.23 243.43 54799.35 88888.00 2015-04-10 02:08:14.375 100 12765.17 243.45 54799.35 88888.00 2015-04-10 02:08:14.500 100 12765.17 243.45 54799.32 88888.00 2015-04-10 02:08:14.625 100 12765.17 243.43 54799.38 88888.00 2015-04-10 02:08:14.750 100 12765.17 243.45 54799.35 88888.00 2015-04-10 02:08:14.875 100 12765.10 243.45 54799.35 88888.00 2015-04-10 02:08:15.000 100 12765.08 243.50 54799.32 88888.00 2015-04-10 02:08:15.125 100 12765.10 243.53 54799.30 88888.00 2015-04-10 02:08:15.250 100 12765.15 243.50 54799.28 88888.00 2015-04-10 02:08:15.375 100 12765.20 243.53 54799.25 88888.00 2015-04-10 02:08:15.500 100 12765.20 243.53 54799.25 88888.00 2015-04-10 02:08:15.625 100 12765.23 243.53 54799.20 88888.00 2015-04-10 02:08:15.750 100 12765.23 243.53 54799.20 88888.00 2015-04-10 02:08:15.875 100 12765.30 243.55 54799.18 88888.00 2015-04-10 02:08:16.000 100 12765.45 243.55 54799.15 88888.00 2015-04-10 02:08:16.125 100 12765.48 243.55 54799.15 88888.00 2015-04-10 02:08:16.250 100 12765.48 243.53 54799.15 88888.00 2015-04-10 02:08:16.375 100 12765.50 243.50 54799.12 88888.00 2015-04-10 02:08:16.500 100 12765.45 243.47 54799.12 88888.00 2015-04-10 02:08:16.625 100 12765.42 243.47 54799.12 88888.00 2015-04-10 02:08:16.750 100 12765.42 243.47 54799.12 88888.00 2015-04-10 02:08:16.875 100 12765.35 243.45 54799.12 88888.00 2015-04-10 02:08:17.000 100 12765.25 243.50 54799.12 88888.00 2015-04-10 02:08:17.125 100 12765.20 243.50 54799.12 88888.00 2015-04-10 02:08:17.250 100 12765.12 243.50 54799.07 88888.00 2015-04-10 02:08:17.375 100 12765.12 243.53 54799.07 88888.00 2015-04-10 02:08:17.500 100 12765.17 243.57 54799.07 88888.00 2015-04-10 02:08:17.625 100 12765.17 243.60 54799.07 88888.00 2015-04-10 02:08:17.750 100 12765.20 243.60 54799.05 88888.00 2015-04-10 02:08:17.875 100 12765.25 243.60 54798.97 88888.00 2015-04-10 02:08:18.000 100 12765.25 243.60 54798.95 88888.00 2015-04-10 02:08:18.125 100 12765.27 243.60 54798.95 88888.00 2015-04-10 02:08:18.250 100 12765.30 243.65 54799.00 88888.00 2015-04-10 02:08:18.375 100 12765.38 243.70 54798.97 88888.00 2015-04-10 02:08:18.500 100 12765.40 243.70 54798.97 88888.00 2015-04-10 02:08:18.625 100 12765.38 243.68 54798.93 88888.00 2015-04-10 02:08:18.750 100 12765.35 243.68 54798.93 88888.00 2015-04-10 02:08:18.875 100 12765.38 243.68 54798.90 88888.00 2015-04-10 02:08:19.000 100 12765.45 243.68 54798.85 88888.00 2015-04-10 02:08:19.125 100 12765.45 243.70 54798.82 88888.00 2015-04-10 02:08:19.250 100 12765.50 243.70 54798.85 88888.00 2015-04-10 02:08:19.375 100 12765.50 243.70 54798.82 88888.00 2015-04-10 02:08:19.500 100 12765.55 243.68 54798.80 88888.00 2015-04-10 02:08:19.625 100 12765.55 243.62 54798.80 88888.00 2015-04-10 02:08:19.750 100 12765.58 243.60 54798.78 88888.00 2015-04-10 02:08:19.875 100 12765.60 243.60 54798.78 88888.00 2015-04-10 02:08:20.000 100 12765.60 243.57 54798.70 88888.00 2015-04-10 02:08:20.125 100 12765.60 243.57 54798.72 88888.00 2015-04-10 02:08:20.250 100 12765.62 243.57 54798.70 88888.00 2015-04-10 02:08:20.375 100 12765.70 243.60 54798.70 88888.00 2015-04-10 02:08:20.500 100 12765.73 243.55 54798.65 88888.00 2015-04-10 02:08:20.625 100 12765.77 243.55 54798.68 88888.00 2015-04-10 02:08:20.750 100 12765.80 243.55 54798.68 88888.00 2015-04-10 02:08:20.875 100 12765.77 243.57 54798.62 88888.00 2015-04-10 02:08:21.000 100 12765.80 243.55 54798.60 88888.00 2015-04-10 02:08:21.125 100 12765.83 243.50 54798.60 88888.00 2015-04-10 02:08:21.250 100 12765.85 243.47 54798.60 88888.00 2015-04-10 02:08:21.375 100 12765.92 243.45 54798.55 88888.00 2015-04-10 02:08:21.500 100 12766.00 243.43 54798.53 88888.00 2015-04-10 02:08:21.625 100 12766.00 243.38 54798.50 88888.00 2015-04-10 02:08:21.750 100 12766.00 243.32 54798.47 88888.00 2015-04-10 02:08:21.875 100 12766.02 243.28 54798.47 88888.00 2015-04-10 02:08:22.000 100 12766.08 243.25 54798.47 88888.00 2015-04-10 02:08:22.125 100 12766.15 243.22 54798.47 88888.00 2015-04-10 02:08:22.250 100 12766.12 243.18 54798.45 88888.00 2015-04-10 02:08:22.375 100 12766.12 243.15 54798.40 88888.00 2015-04-10 02:08:22.500 100 12766.12 243.12 54798.38 88888.00 2015-04-10 02:08:22.625 100 12766.12 243.07 54798.38 88888.00 2015-04-10 02:08:22.750 100 12766.15 243.03 54798.38 88888.00 2015-04-10 02:08:22.875 100 12766.17 243.03 54798.38 88888.00 2015-04-10 02:08:23.000 100 12766.20 243.00 54798.35 88888.00 2015-04-10 02:08:23.125 100 12766.20 242.95 54798.35 88888.00 2015-04-10 02:08:23.250 100 12766.25 242.93 54798.32 88888.00 2015-04-10 02:08:23.375 100 12766.27 242.93 54798.30 88888.00 2015-04-10 02:08:23.500 100 12766.25 242.90 54798.22 88888.00 2015-04-10 02:08:23.625 100 12766.23 242.90 54798.22 88888.00 2015-04-10 02:08:23.750 100 12766.25 242.88 54798.20 88888.00 2015-04-10 02:08:23.875 100 12766.33 242.88 54798.20 88888.00 2015-04-10 02:08:24.000 100 12766.38 242.90 54798.15 88888.00 2015-04-10 02:08:24.125 100 12766.40 242.93 54798.12 88888.00 2015-04-10 02:08:24.250 100 12766.40 242.88 54798.10 88888.00 2015-04-10 02:08:24.375 100 12766.45 242.88 54798.10 88888.00 2015-04-10 02:08:24.500 100 12766.48 242.88 54798.07 88888.00 2015-04-10 02:08:24.625 100 12766.52 242.88 54798.05 88888.00 2015-04-10 02:08:24.750 100 12766.52 242.93 54798.05 88888.00 2015-04-10 02:08:24.875 100 12766.55 242.93 54798.05 88888.00 2015-04-10 02:08:25.000 100 12766.60 242.93 54798.03 88888.00 2015-04-10 02:08:25.125 100 12766.60 242.93 54797.97 88888.00 2015-04-10 02:08:25.250 100 12766.58 242.95 54797.93 88888.00 2015-04-10 02:08:25.375 100 12766.65 242.90 54797.88 88888.00 2015-04-10 02:08:25.500 100 12766.67 242.95 54797.85 88888.00 2015-04-10 02:08:25.625 100 12766.65 242.97 54797.85 88888.00 2015-04-10 02:08:25.750 100 12766.67 243.00 54797.82 88888.00 2015-04-10 02:08:25.875 100 12766.80 243.03 54797.80 88888.00 2015-04-10 02:08:26.000 100 12766.90 243.05 54797.75 88888.00 2015-04-10 02:08:26.125 100 12766.95 243.07 54797.72 88888.00 2015-04-10 02:08:26.250 100 12766.98 243.12 54797.72 88888.00 2015-04-10 02:08:26.375 100 12767.02 243.10 54797.72 88888.00 2015-04-10 02:08:26.500 100 12767.15 243.12 54797.68 88888.00 2015-04-10 02:08:26.625 100 12767.23 243.15 54797.65 88888.00 2015-04-10 02:08:26.750 100 12767.27 243.12 54797.62 88888.00 2015-04-10 02:08:26.875 100 12767.27 243.12 54797.60 88888.00 2015-04-10 02:08:27.000 100 12767.30 243.15 54797.57 88888.00 2015-04-10 02:08:27.125 100 12767.30 243.15 54797.57 88888.00 2015-04-10 02:08:27.250 100 12767.25 243.18 54797.50 88888.00 2015-04-10 02:08:27.375 100 12767.23 243.18 54797.50 88888.00 2015-04-10 02:08:27.500 100 12767.23 243.20 54797.47 88888.00 2015-04-10 02:08:27.625 100 12767.25 243.22 54797.47 88888.00 2015-04-10 02:08:27.750 100 12767.27 243.25 54797.47 88888.00 2015-04-10 02:08:27.875 100 12767.40 243.28 54797.47 88888.00 2015-04-10 02:08:28.000 100 12767.42 243.30 54797.43 88888.00 2015-04-10 02:08:28.125 100 12767.40 243.32 54797.40 88888.00 2015-04-10 02:08:28.250 100 12767.30 243.35 54797.35 88888.00 2015-04-10 02:08:28.375 100 12767.30 243.40 54797.35 88888.00 2015-04-10 02:08:28.500 100 12767.40 243.43 54797.35 88888.00 2015-04-10 02:08:28.625 100 12767.45 243.45 54797.32 88888.00 2015-04-10 02:08:28.750 100 12767.45 243.45 54797.32 88888.00 2015-04-10 02:08:28.875 100 12767.42 243.43 54797.30 88888.00 2015-04-10 02:08:29.000 100 12767.50 243.45 54797.25 88888.00 2015-04-10 02:08:29.125 100 12767.52 243.47 54797.22 88888.00 2015-04-10 02:08:29.250 100 12767.48 243.45 54797.22 88888.00 2015-04-10 02:08:29.375 100 12767.48 243.45 54797.25 88888.00 2015-04-10 02:08:29.500 100 12767.52 243.43 54797.20 88888.00 2015-04-10 02:08:29.625 100 12767.48 243.45 54797.18 88888.00 2015-04-10 02:08:29.750 100 12767.48 243.45 54797.20 88888.00 2015-04-10 02:08:29.875 100 12767.45 243.40 54797.22 88888.00 2015-04-10 02:08:30.000 100 12767.52 243.40 54797.22 88888.00 2015-04-10 02:08:30.125 100 12767.55 243.38 54797.22 88888.00 2015-04-10 02:08:30.250 100 12767.48 243.38 54797.20 88888.00 2015-04-10 02:08:30.375 100 12767.48 243.35 54797.18 88888.00 2015-04-10 02:08:30.500 100 12767.52 243.32 54797.12 88888.00 2015-04-10 02:08:30.625 100 12767.50 243.28 54797.12 88888.00 2015-04-10 02:08:30.750 100 12767.45 243.28 54797.12 88888.00 2015-04-10 02:08:30.875 100 12767.35 243.28 54797.15 88888.00 2015-04-10 02:08:31.000 100 12767.35 243.22 54797.10 88888.00 2015-04-10 02:08:31.125 100 12767.38 243.20 54797.10 88888.00 2015-04-10 02:08:31.250 100 12767.38 243.18 54797.12 88888.00 2015-04-10 02:08:31.375 100 12767.33 243.18 54797.15 88888.00 2015-04-10 02:08:31.500 100 12767.35 243.15 54797.10 88888.00 2015-04-10 02:08:31.625 100 12767.35 243.12 54797.12 88888.00 2015-04-10 02:08:31.750 100 12767.35 243.07 54797.10 88888.00 2015-04-10 02:08:31.875 100 12767.30 243.07 54797.07 88888.00 2015-04-10 02:08:32.000 100 12767.35 243.12 54797.10 88888.00 2015-04-10 02:08:32.125 100 12767.48 243.12 54797.10 88888.00 2015-04-10 02:08:32.250 100 12767.45 243.07 54797.03 88888.00 2015-04-10 02:08:32.375 100 12767.48 243.07 54797.03 88888.00 2015-04-10 02:08:32.500 100 12767.52 243.10 54796.97 88888.00 2015-04-10 02:08:32.625 100 12767.62 243.12 54796.97 88888.00 2015-04-10 02:08:32.750 100 12767.73 243.15 54796.97 88888.00 2015-04-10 02:08:32.875 100 12767.80 243.12 54796.93 88888.00 2015-04-10 02:08:33.000 100 12767.83 243.10 54796.90 88888.00 2015-04-10 02:08:33.125 100 12767.88 243.10 54796.90 88888.00 2015-04-10 02:08:33.250 100 12767.88 243.12 54796.88 88888.00 2015-04-10 02:08:33.375 100 12767.88 243.10 54796.88 88888.00 2015-04-10 02:08:33.500 100 12767.95 243.10 54796.85 88888.00 2015-04-10 02:08:33.625 100 12767.98 243.10 54796.85 88888.00 2015-04-10 02:08:33.750 100 12768.00 243.07 54796.85 88888.00 2015-04-10 02:08:33.875 100 12768.00 243.05 54796.80 88888.00 2015-04-10 02:08:34.000 100 12768.00 243.03 54796.78 88888.00 2015-04-10 02:08:34.125 100 12768.08 243.03 54796.78 88888.00 2015-04-10 02:08:34.250 100 12768.12 243.03 54796.75 88888.00 2015-04-10 02:08:34.375 100 12768.15 243.05 54796.72 88888.00 2015-04-10 02:08:34.500 100 12768.12 243.03 54796.70 88888.00 2015-04-10 02:08:34.625 100 12768.15 243.05 54796.72 88888.00 2015-04-10 02:08:34.750 100 12768.23 243.05 54796.68 88888.00 2015-04-10 02:08:34.875 100 12768.27 243.03 54796.68 88888.00 2015-04-10 02:08:35.000 100 12768.33 243.03 54796.65 88888.00 2015-04-10 02:08:35.125 100 12768.27 243.03 54796.62 88888.00 2015-04-10 02:08:35.250 100 12768.23 243.07 54796.65 88888.00 2015-04-10 02:08:35.375 100 12768.20 243.10 54796.65 88888.00 2015-04-10 02:08:35.500 100 12768.15 243.10 54796.62 88888.00 2015-04-10 02:08:35.625 100 12768.12 243.12 54796.60 88888.00 2015-04-10 02:08:35.750 100 12768.12 243.18 54796.57 88888.00 2015-04-10 02:08:35.875 100 12768.10 243.22 54796.55 88888.00 2015-04-10 02:08:36.000 100 12768.05 243.28 54796.50 88888.00 2015-04-10 02:08:36.125 100 12768.12 243.35 54796.50 88888.00 2015-04-10 02:08:36.250 100 12768.23 243.38 54796.47 88888.00 2015-04-10 02:08:36.375 100 12768.35 243.43 54796.50 88888.00 2015-04-10 02:08:36.500 100 12768.40 243.50 54796.47 88888.00 2015-04-10 02:08:36.625 100 12768.42 243.50 54796.45 88888.00 2015-04-10 02:08:36.750 100 12768.45 243.50 54796.40 88888.00 2015-04-10 02:08:36.875 100 12768.48 243.53 54796.38 88888.00 2015-04-10 02:08:37.000 100 12768.55 243.55 54796.35 88888.00 2015-04-10 02:08:37.125 100 12768.55 243.57 54796.38 88888.00 2015-04-10 02:08:37.250 100 12768.52 243.60 54796.38 88888.00 2015-04-10 02:08:37.375 100 12768.55 243.57 54796.32 88888.00 2015-04-10 02:08:37.500 100 12768.60 243.57 54796.32 88888.00 2015-04-10 02:08:37.625 100 12768.67 243.55 54796.30 88888.00 2015-04-10 02:08:37.750 100 12768.70 243.60 54796.32 88888.00 2015-04-10 02:08:37.875 100 12768.75 243.57 54796.30 88888.00 2015-04-10 02:08:38.000 100 12768.70 243.57 54796.28 88888.00 2015-04-10 02:08:38.125 100 12768.65 243.53 54796.30 88888.00 2015-04-10 02:08:38.250 100 12768.70 243.53 54796.32 88888.00 2015-04-10 02:08:38.375 100 12768.80 243.55 54796.28 88888.00 2015-04-10 02:08:38.500 100 12768.85 243.53 54796.25 88888.00 2015-04-10 02:08:38.625 100 12768.95 243.60 54796.25 88888.00 2015-04-10 02:08:38.750 100 12769.00 243.62 54796.25 88888.00 2015-04-10 02:08:38.875 100 12769.00 243.60 54796.22 88888.00 2015-04-10 02:08:39.000 100 12769.05 243.62 54796.18 88888.00 2015-04-10 02:08:39.125 100 12769.08 243.60 54796.18 88888.00 2015-04-10 02:08:39.250 100 12769.08 243.57 54796.18 88888.00 2015-04-10 02:08:39.375 100 12769.12 243.55 54796.12 88888.00 2015-04-10 02:08:39.500 100 12769.20 243.53 54796.12 88888.00 2015-04-10 02:08:39.625 100 12769.20 243.50 54796.10 88888.00 2015-04-10 02:08:39.750 100 12769.15 243.43 54796.10 88888.00 2015-04-10 02:08:39.875 100 12769.12 243.43 54796.10 88888.00 2015-04-10 02:08:40.000 100 12769.15 243.35 54796.10 88888.00 2015-04-10 02:08:40.125 100 12769.25 243.30 54796.12 88888.00 2015-04-10 02:08:40.250 100 12769.15 243.25 54796.07 88888.00 2015-04-10 02:08:40.375 100 12769.10 243.25 54796.10 88888.00 2015-04-10 02:08:40.500 100 12769.10 243.22 54796.05 88888.00 2015-04-10 02:08:40.625 100 12769.12 243.18 54796.05 88888.00 2015-04-10 02:08:40.750 100 12769.17 243.12 54796.05 88888.00 2015-04-10 02:08:40.875 100 12769.17 243.10 54796.03 88888.00 2015-04-10 02:08:41.000 100 12769.23 243.05 54796.00 88888.00 2015-04-10 02:08:41.125 100 12769.30 243.05 54796.00 88888.00 2015-04-10 02:08:41.250 100 12769.35 243.05 54795.95 88888.00 2015-04-10 02:08:41.375 100 12769.40 243.03 54795.93 88888.00 2015-04-10 02:08:41.500 100 12769.40 243.03 54795.90 88888.00 2015-04-10 02:08:41.625 100 12769.38 243.05 54795.90 88888.00 2015-04-10 02:08:41.750 100 12769.40 243.05 54795.88 88888.00 2015-04-10 02:08:41.875 100 12769.48 243.07 54795.85 88888.00 2015-04-10 02:08:42.000 100 12769.48 243.12 54795.85 88888.00 2015-04-10 02:08:42.125 100 12769.40 243.12 54795.85 88888.00 2015-04-10 02:08:42.250 100 12769.38 243.07 54795.82 88888.00 2015-04-10 02:08:42.375 100 12769.35 243.07 54795.80 88888.00 2015-04-10 02:08:42.500 100 12769.35 243.10 54795.78 88888.00 2015-04-10 02:08:42.625 100 12769.35 243.12 54795.80 88888.00 2015-04-10 02:08:42.750 100 12769.40 243.15 54795.78 88888.00 2015-04-10 02:08:42.875 100 12769.42 243.15 54795.70 88888.00 2015-04-10 02:08:43.000 100 12769.38 243.15 54795.68 88888.00 2015-04-10 02:08:43.125 100 12769.33 243.15 54795.65 88888.00 2015-04-10 02:08:43.250 100 12769.38 243.15 54795.65 88888.00 2015-04-10 02:08:43.375 100 12769.42 243.18 54795.62 88888.00 2015-04-10 02:08:43.500 100 12769.42 243.18 54795.60 88888.00 2015-04-10 02:08:43.625 100 12769.50 243.18 54795.60 88888.00 2015-04-10 02:08:43.750 100 12769.52 243.18 54795.53 88888.00 2015-04-10 02:08:43.875 100 12769.52 243.15 54795.53 88888.00 2015-04-10 02:08:44.000 100 12769.52 243.15 54795.50 88888.00 2015-04-10 02:08:44.125 100 12769.48 243.18 54795.47 88888.00 2015-04-10 02:08:44.250 100 12769.45 243.15 54795.47 88888.00 2015-04-10 02:08:44.375 100 12769.52 243.15 54795.47 88888.00 2015-04-10 02:08:44.500 100 12769.55 243.12 54795.45 88888.00 2015-04-10 02:08:44.625 100 12769.52 243.12 54795.45 88888.00 2015-04-10 02:08:44.750 100 12769.52 243.12 54795.43 88888.00 2015-04-10 02:08:44.875 100 12769.60 243.10 54795.40 88888.00 2015-04-10 02:08:45.000 100 12769.73 243.10 54795.38 88888.00 2015-04-10 02:08:45.125 100 12769.83 243.10 54795.38 88888.00 2015-04-10 02:08:45.250 100 12769.85 243.12 54795.32 88888.00 2015-04-10 02:08:45.375 100 12769.88 243.10 54795.28 88888.00 2015-04-10 02:08:45.500 100 12769.88 243.07 54795.25 88888.00 2015-04-10 02:08:45.625 100 12769.98 243.10 54795.25 88888.00 2015-04-10 02:08:45.750 100 12769.98 243.10 54795.25 88888.00 2015-04-10 02:08:45.875 100 12770.02 243.15 54795.20 88888.00 2015-04-10 02:08:46.000 100 12770.12 243.18 54795.15 88888.00 2015-04-10 02:08:46.125 100 12770.27 243.15 54795.12 88888.00 2015-04-10 02:08:46.250 100 12770.35 243.18 54795.12 88888.00 2015-04-10 02:08:46.375 100 12770.42 243.22 54795.10 88888.00 2015-04-10 02:08:46.500 100 12770.50 243.22 54795.10 88888.00 2015-04-10 02:08:46.625 100 12770.58 243.22 54795.10 88888.00 2015-04-10 02:08:46.750 100 12770.55 243.22 54795.10 88888.00 2015-04-10 02:08:46.875 100 12770.52 243.30 54795.07 88888.00 2015-04-10 02:08:47.000 100 12770.55 243.30 54795.05 88888.00 2015-04-10 02:08:47.125 100 12770.58 243.32 54795.05 88888.00 2015-04-10 02:08:47.250 100 12770.52 243.35 54795.07 88888.00 2015-04-10 02:08:47.375 100 12770.58 243.38 54795.03 88888.00 2015-04-10 02:08:47.500 100 12770.65 243.35 54795.03 88888.00 2015-04-10 02:08:47.625 100 12770.65 243.35 54794.97 88888.00 2015-04-10 02:08:47.750 100 12770.62 243.38 54794.95 88888.00 2015-04-10 02:08:47.875 100 12770.65 243.38 54794.95 88888.00 2015-04-10 02:08:48.000 100 12770.70 243.40 54794.93 88888.00 2015-04-10 02:08:48.125 100 12770.67 243.38 54794.93 88888.00 2015-04-10 02:08:48.250 100 12770.65 243.38 54794.90 88888.00 2015-04-10 02:08:48.375 100 12770.70 243.40 54794.90 88888.00 2015-04-10 02:08:48.500 100 12770.70 243.45 54794.88 88888.00 2015-04-10 02:08:48.625 100 12770.70 243.50 54794.90 88888.00 2015-04-10 02:08:48.750 100 12770.67 243.53 54794.88 88888.00 2015-04-10 02:08:48.875 100 12770.67 243.53 54794.85 88888.00 2015-04-10 02:08:49.000 100 12770.65 243.50 54794.80 88888.00 2015-04-10 02:08:49.125 100 12770.55 243.53 54794.80 88888.00 2015-04-10 02:08:49.250 100 12770.50 243.55 54794.82 88888.00 2015-04-10 02:08:49.375 100 12770.50 243.57 54794.78 88888.00 2015-04-10 02:08:49.500 100 12770.52 243.53 54794.78 88888.00 2015-04-10 02:08:49.625 100 12770.50 243.47 54794.75 88888.00 2015-04-10 02:08:49.750 100 12770.52 243.45 54794.75 88888.00 2015-04-10 02:08:49.875 100 12770.52 243.45 54794.75 88888.00 2015-04-10 02:08:50.000 100 12770.58 243.43 54794.72 88888.00 2015-04-10 02:08:50.125 100 12770.48 243.38 54794.72 88888.00 2015-04-10 02:08:50.250 100 12770.42 243.38 54794.75 88888.00 2015-04-10 02:08:50.375 100 12770.45 243.40 54794.72 88888.00 2015-04-10 02:08:50.500 100 12770.52 243.43 54794.68 88888.00 2015-04-10 02:08:50.625 100 12770.55 243.40 54794.65 88888.00 2015-04-10 02:08:50.750 100 12770.55 243.40 54794.62 88888.00 2015-04-10 02:08:50.875 100 12770.55 243.40 54794.60 88888.00 2015-04-10 02:08:51.000 100 12770.52 243.43 54794.60 88888.00 2015-04-10 02:08:51.125 100 12770.50 243.45 54794.57 88888.00 2015-04-10 02:08:51.250 100 12770.50 243.47 54794.60 88888.00 2015-04-10 02:08:51.375 100 12770.50 243.43 54794.57 88888.00 2015-04-10 02:08:51.500 100 12770.48 243.40 54794.55 88888.00 2015-04-10 02:08:51.625 100 12770.45 243.38 54794.53 88888.00 2015-04-10 02:08:51.750 100 12770.48 243.40 54794.57 88888.00 2015-04-10 02:08:51.875 100 12770.42 243.35 54794.53 88888.00 2015-04-10 02:08:52.000 100 12770.42 243.32 54794.50 88888.00 2015-04-10 02:08:52.125 100 12770.48 243.35 54794.50 88888.00 2015-04-10 02:08:52.250 100 12770.48 243.35 54794.45 88888.00 2015-04-10 02:08:52.375 100 12770.48 243.35 54794.45 88888.00 2015-04-10 02:08:52.500 100 12770.50 243.32 54794.47 88888.00 2015-04-10 02:08:52.625 100 12770.52 243.32 54794.47 88888.00 2015-04-10 02:08:52.750 100 12770.62 243.32 54794.47 88888.00 2015-04-10 02:08:52.875 100 12770.60 243.30 54794.45 88888.00 2015-04-10 02:08:53.000 100 12770.55 243.30 54794.43 88888.00 2015-04-10 02:08:53.125 100 12770.60 243.28 54794.43 88888.00 2015-04-10 02:08:53.250 100 12770.55 243.30 54794.40 88888.00 2015-04-10 02:08:53.375 100 12770.62 243.30 54794.38 88888.00 2015-04-10 02:08:53.500 100 12770.67 243.35 54794.40 88888.00 2015-04-10 02:08:53.625 100 12770.62 243.38 54794.43 88888.00 2015-04-10 02:08:53.750 100 12770.60 243.38 54794.35 88888.00 2015-04-10 02:08:53.875 100 12770.58 243.40 54794.38 88888.00 2015-04-10 02:08:54.000 100 12770.60 243.40 54794.32 88888.00 2015-04-10 02:08:54.125 100 12770.58 243.43 54794.32 88888.00 2015-04-10 02:08:54.250 100 12770.50 243.45 54794.32 88888.00 2015-04-10 02:08:54.375 100 12770.52 243.47 54794.30 88888.00 2015-04-10 02:08:54.500 100 12770.52 243.50 54794.25 88888.00 2015-04-10 02:08:54.625 100 12770.62 243.53 54794.28 88888.00 2015-04-10 02:08:54.750 100 12770.67 243.55 54794.30 88888.00 2015-04-10 02:08:54.875 100 12770.70 243.60 54794.32 88888.00 2015-04-10 02:08:55.000 100 12770.70 243.57 54794.28 88888.00 2015-04-10 02:08:55.125 100 12770.73 243.55 54794.22 88888.00 2015-04-10 02:08:55.250 100 12770.77 243.60 54794.22 88888.00 2015-04-10 02:08:55.375 100 12770.88 243.60 54794.22 88888.00 2015-04-10 02:08:55.500 100 12770.80 243.60 54794.22 88888.00 2015-04-10 02:08:55.625 100 12770.75 243.60 54794.22 88888.00 2015-04-10 02:08:55.750 100 12770.77 243.62 54794.22 88888.00 2015-04-10 02:08:55.875 100 12770.85 243.62 54794.22 88888.00 2015-04-10 02:08:56.000 100 12770.77 243.65 54794.22 88888.00 2015-04-10 02:08:56.125 100 12770.70 243.68 54794.20 88888.00 2015-04-10 02:08:56.250 100 12770.73 243.72 54794.22 88888.00 2015-04-10 02:08:56.375 100 12770.77 243.72 54794.20 88888.00 2015-04-10 02:08:56.500 100 12770.77 243.72 54794.18 88888.00 2015-04-10 02:08:56.625 100 12770.75 243.78 54794.18 88888.00 2015-04-10 02:08:56.750 100 12770.83 243.82 54794.15 88888.00 2015-04-10 02:08:56.875 100 12770.88 243.85 54794.18 88888.00 2015-04-10 02:08:57.000 100 12770.95 243.88 54794.15 88888.00 2015-04-10 02:08:57.125 100 12770.90 243.88 54794.10 88888.00 2015-04-10 02:08:57.250 100 12770.95 243.93 54794.10 88888.00 2015-04-10 02:08:57.375 100 12770.98 243.97 54794.10 88888.00 2015-04-10 02:08:57.500 100 12770.98 243.97 54794.10 88888.00 2015-04-10 02:08:57.625 100 12770.98 243.95 54794.10 88888.00 2015-04-10 02:08:57.750 100 12771.00 244.00 54794.10 88888.00 2015-04-10 02:08:57.875 100 12771.02 244.00 54794.12 88888.00 2015-04-10 02:08:58.000 100 12771.08 244.03 54794.10 88888.00 2015-04-10 02:08:58.125 100 12771.10 244.03 54794.07 88888.00 2015-04-10 02:08:58.250 100 12771.05 243.97 54794.07 88888.00 2015-04-10 02:08:58.375 100 12771.10 243.97 54794.07 88888.00 2015-04-10 02:08:58.500 100 12771.02 243.97 54794.07 88888.00 2015-04-10 02:08:58.625 100 12771.02 243.97 54794.05 88888.00 2015-04-10 02:08:58.750 100 12771.02 244.03 54794.03 88888.00 2015-04-10 02:08:58.875 100 12771.05 244.05 54794.03 88888.00 2015-04-10 02:08:59.000 100 12771.12 244.05 54794.03 88888.00 2015-04-10 02:08:59.125 100 12771.12 244.03 54794.03 88888.00 2015-04-10 02:08:59.250 100 12771.17 244.03 54794.05 88888.00 2015-04-10 02:08:59.375 100 12771.20 244.00 54794.03 88888.00 2015-04-10 02:08:59.500 100 12771.20 243.97 54794.03 88888.00 2015-04-10 02:08:59.625 100 12771.17 243.95 54794.00 88888.00 2015-04-10 02:08:59.750 100 12771.15 243.95 54794.00 88888.00 2015-04-10 02:08:59.875 100 12771.20 243.93 54794.03 88888.00 2015-04-10 02:09:00.000 100 12771.30 243.88 54794.03 88888.00 2015-04-10 02:09:00.125 100 12771.27 243.85 54793.97 88888.00 2015-04-10 02:09:00.250 100 12771.10 243.80 54794.00 88888.00 2015-04-10 02:09:00.375 100 12771.12 243.78 54794.00 88888.00 2015-04-10 02:09:00.500 100 12771.15 243.78 54794.00 88888.00 2015-04-10 02:09:00.625 100 12771.12 243.72 54793.97 88888.00 2015-04-10 02:09:00.750 100 12771.08 243.70 54793.97 88888.00 2015-04-10 02:09:00.875 100 12771.17 243.72 54794.00 88888.00 2015-04-10 02:09:01.000 100 12771.25 243.72 54794.00 88888.00 2015-04-10 02:09:01.125 100 12771.30 243.65 54793.95 88888.00 2015-04-10 02:09:01.250 100 12771.33 243.60 54793.90 88888.00 2015-04-10 02:09:01.375 100 12771.35 243.60 54793.90 88888.00 2015-04-10 02:09:01.500 100 12771.42 243.57 54793.90 88888.00 2015-04-10 02:09:01.625 100 12771.50 243.53 54793.85 88888.00 2015-04-10 02:09:01.750 100 12771.58 243.50 54793.82 88888.00 2015-04-10 02:09:01.875 100 12771.58 243.43 54793.82 88888.00 2015-04-10 02:09:02.000 100 12771.65 243.40 54793.82 88888.00 2015-04-10 02:09:02.125 100 12771.70 243.38 54793.82 88888.00 2015-04-10 02:09:02.250 100 12771.73 243.32 54793.80 88888.00 2015-04-10 02:09:02.375 100 12771.73 243.30 54793.80 88888.00 2015-04-10 02:09:02.500 100 12771.73 243.28 54793.78 88888.00 2015-04-10 02:09:02.625 100 12771.77 243.22 54793.72 88888.00 2015-04-10 02:09:02.750 100 12771.73 243.18 54793.72 88888.00 2015-04-10 02:09:02.875 100 12771.67 243.18 54793.75 88888.00 2015-04-10 02:09:03.000 100 12771.70 243.18 54793.75 88888.00 2015-04-10 02:09:03.125 100 12771.77 243.15 54793.78 88888.00 2015-04-10 02:09:03.250 100 12771.70 243.10 54793.72 88888.00 2015-04-10 02:09:03.375 100 12771.67 243.12 54793.70 88888.00 2015-04-10 02:09:03.500 100 12771.65 243.10 54793.70 88888.00 2015-04-10 02:09:03.625 100 12771.67 243.07 54793.75 88888.00 2015-04-10 02:09:03.750 100 12771.67 243.05 54793.72 88888.00 2015-04-10 02:09:03.875 100 12771.60 243.05 54793.72 88888.00 2015-04-10 02:09:04.000 100 12771.62 243.03 54793.72 88888.00 2015-04-10 02:09:04.125 100 12771.60 243.00 54793.70 88888.00 2015-04-10 02:09:04.250 100 12771.52 242.97 54793.70 88888.00 2015-04-10 02:09:04.375 100 12771.55 242.97 54793.65 88888.00 2015-04-10 02:09:04.500 100 12771.58 242.97 54793.68 88888.00 2015-04-10 02:09:04.625 100 12771.65 242.95 54793.68 88888.00 2015-04-10 02:09:04.750 100 12771.70 242.90 54793.65 88888.00 2015-04-10 02:09:04.875 100 12771.83 242.90 54793.62 88888.00 2015-04-10 02:09:05.000 100 12771.88 242.85 54793.60 88888.00 2015-04-10 02:09:05.125 100 12771.88 242.82 54793.60 88888.00 2015-04-10 02:09:05.250 100 12771.90 242.80 54793.62 88888.00 2015-04-10 02:09:05.375 100 12771.92 242.78 54793.65 88888.00 2015-04-10 02:09:05.500 100 12771.90 242.72 54793.62 88888.00 2015-04-10 02:09:05.625 100 12771.88 242.72 54793.62 88888.00 2015-04-10 02:09:05.750 100 12771.85 242.75 54793.62 88888.00 2015-04-10 02:09:05.875 100 12771.77 242.70 54793.60 88888.00 2015-04-10 02:09:06.000 100 12771.80 242.70 54793.57 88888.00 2015-04-10 02:09:06.125 100 12771.75 242.68 54793.57 88888.00 2015-04-10 02:09:06.250 100 12771.80 242.62 54793.57 88888.00 2015-04-10 02:09:06.375 100 12771.90 242.62 54793.53 88888.00 2015-04-10 02:09:06.500 100 12772.00 242.62 54793.55 88888.00 2015-04-10 02:09:06.625 100 12771.92 242.60 54793.53 88888.00 2015-04-10 02:09:06.750 100 12771.95 242.53 54793.50 88888.00 2015-04-10 02:09:06.875 100 12772.00 242.47 54793.47 88888.00 2015-04-10 02:09:07.000 100 12771.98 242.45 54793.45 88888.00 2015-04-10 02:09:07.125 100 12771.90 242.40 54793.45 88888.00 2015-04-10 02:09:07.250 100 12771.90 242.40 54793.47 88888.00 2015-04-10 02:09:07.375 100 12771.98 242.38 54793.47 88888.00 2015-04-10 02:09:07.500 100 12771.98 242.38 54793.45 88888.00 2015-04-10 02:09:07.625 100 12771.90 242.38 54793.43 88888.00 2015-04-10 02:09:07.750 100 12771.83 242.35 54793.40 88888.00 2015-04-10 02:09:07.875 100 12771.85 242.32 54793.40 88888.00 2015-04-10 02:09:08.000 100 12771.95 242.38 54793.40 88888.00 2015-04-10 02:09:08.125 100 12772.00 242.43 54793.38 88888.00 2015-04-10 02:09:08.250 100 12771.98 242.40 54793.35 88888.00 2015-04-10 02:09:08.375 100 12771.95 242.38 54793.30 88888.00 2015-04-10 02:09:08.500 100 12771.92 242.38 54793.30 88888.00 2015-04-10 02:09:08.625 100 12771.98 242.40 54793.30 88888.00 2015-04-10 02:09:08.750 100 12772.12 242.45 54793.28 88888.00 2015-04-10 02:09:08.875 100 12772.23 242.47 54793.25 88888.00 2015-04-10 02:09:09.000 100 12772.23 242.53 54793.22 88888.00 2015-04-10 02:09:09.125 100 12772.23 242.55 54793.22 88888.00 2015-04-10 02:09:09.250 100 12772.30 242.57 54793.20 88888.00 2015-04-10 02:09:09.375 100 12772.38 242.55 54793.15 88888.00 2015-04-10 02:09:09.500 100 12772.48 242.60 54793.15 88888.00 2015-04-10 02:09:09.625 100 12772.52 242.60 54793.12 88888.00 2015-04-10 02:09:09.750 100 12772.55 242.60 54793.12 88888.00 2015-04-10 02:09:09.875 100 12772.62 242.57 54793.10 88888.00 2015-04-10 02:09:10.000 100 12772.70 242.60 54793.10 88888.00 2015-04-10 02:09:10.125 100 12772.77 242.57 54793.12 88888.00 2015-04-10 02:09:10.250 100 12772.85 242.50 54793.12 88888.00 2015-04-10 02:09:10.375 100 12772.90 242.47 54793.12 88888.00 2015-04-10 02:09:10.500 100 12772.85 242.43 54793.07 88888.00 2015-04-10 02:09:10.625 100 12772.88 242.38 54793.10 88888.00 2015-04-10 02:09:10.750 100 12772.88 242.35 54793.12 88888.00 2015-04-10 02:09:10.875 100 12772.83 242.35 54793.12 88888.00 2015-04-10 02:09:11.000 100 12772.75 242.38 54793.12 88888.00 2015-04-10 02:09:11.125 100 12772.73 242.40 54793.12 88888.00 2015-04-10 02:09:11.250 100 12772.70 242.40 54793.12 88888.00 2015-04-10 02:09:11.375 100 12772.65 242.38 54793.12 88888.00 2015-04-10 02:09:11.500 100 12772.70 242.40 54793.10 88888.00 2015-04-10 02:09:11.625 100 12772.77 242.45 54793.10 88888.00 2015-04-10 02:09:11.750 100 12772.80 242.45 54793.12 88888.00 2015-04-10 02:09:11.875 100 12772.83 242.40 54793.10 88888.00 2015-04-10 02:09:12.000 100 12772.90 242.40 54793.07 88888.00 2015-04-10 02:09:12.125 100 12772.92 242.40 54793.05 88888.00 2015-04-10 02:09:12.250 100 12772.98 242.40 54793.05 88888.00 2015-04-10 02:09:12.375 100 12773.05 242.38 54793.07 88888.00 2015-04-10 02:09:12.500 100 12773.02 242.35 54793.10 88888.00 2015-04-10 02:09:12.625 100 12772.98 242.35 54793.07 88888.00 2015-04-10 02:09:12.750 100 12773.02 242.35 54793.07 88888.00 2015-04-10 02:09:12.875 100 12773.08 242.35 54793.10 88888.00 2015-04-10 02:09:13.000 100 12773.02 242.35 54793.07 88888.00 2015-04-10 02:09:13.125 100 12773.08 242.32 54793.07 88888.00 2015-04-10 02:09:13.250 100 12773.17 242.32 54793.07 88888.00 2015-04-10 02:09:13.375 100 12773.27 242.32 54793.03 88888.00 2015-04-10 02:09:13.500 100 12773.38 242.30 54793.00 88888.00 2015-04-10 02:09:13.625 100 12773.38 242.25 54793.00 88888.00 2015-04-10 02:09:13.750 100 12773.42 242.22 54793.00 88888.00 2015-04-10 02:09:13.875 100 12773.48 242.22 54792.97 88888.00 2015-04-10 02:09:14.000 100 12773.48 242.18 54792.97 88888.00 2015-04-10 02:09:14.125 100 12773.42 242.12 54792.97 88888.00 2015-04-10 02:09:14.250 100 12773.38 242.10 54793.03 88888.00 2015-04-10 02:09:14.375 100 12773.35 242.07 54793.05 88888.00 2015-04-10 02:09:14.500 100 12773.27 242.05 54793.00 88888.00 2015-04-10 02:09:14.625 100 12773.27 242.07 54793.00 88888.00 2015-04-10 02:09:14.750 100 12773.30 242.07 54792.97 88888.00 2015-04-10 02:09:14.875 100 12773.38 242.05 54792.95 88888.00 2015-04-10 02:09:15.000 100 12773.42 242.05 54792.95 88888.00 2015-04-10 02:09:15.125 100 12773.50 242.07 54792.97 88888.00 2015-04-10 02:09:15.250 100 12773.58 242.03 54792.93 88888.00 2015-04-10 02:09:15.375 100 12773.62 242.03 54792.93 88888.00 2015-04-10 02:09:15.500 100 12773.62 242.00 54792.93 88888.00 2015-04-10 02:09:15.625 100 12773.67 241.95 54792.88 88888.00 2015-04-10 02:09:15.750 100 12773.75 241.88 54792.88 88888.00 2015-04-10 02:09:15.875 100 12773.83 241.80 54792.90 88888.00 2015-04-10 02:09:16.000 100 12773.75 241.72 54792.93 88888.00 2015-04-10 02:09:16.125 100 12773.67 241.65 54792.93 88888.00 2015-04-10 02:09:16.250 100 12773.60 241.57 54792.97 88888.00 2015-04-10 02:09:16.375 100 12773.62 241.57 54792.97 88888.00 2015-04-10 02:09:16.500 100 12773.55 241.55 54793.00 88888.00 2015-04-10 02:09:16.625 100 12773.40 241.50 54793.05 88888.00 2015-04-10 02:09:16.750 100 12773.33 241.50 54793.03 88888.00 2015-04-10 02:09:16.875 100 12773.27 241.53 54793.00 88888.00 2015-04-10 02:09:17.000 100 12773.20 241.55 54793.03 88888.00 2015-04-10 02:09:17.125 100 12773.25 241.60 54793.03 88888.00 2015-04-10 02:09:17.250 100 12773.33 241.62 54793.00 88888.00 2015-04-10 02:09:17.375 100 12773.35 241.62 54792.97 88888.00 2015-04-10 02:09:17.500 100 12773.35 241.62 54792.95 88888.00 2015-04-10 02:09:17.625 100 12773.33 241.62 54792.97 88888.00 2015-04-10 02:09:17.750 100 12773.48 241.65 54792.95 88888.00 2015-04-10 02:09:17.875 100 12773.52 241.70 54792.95 88888.00 2015-04-10 02:09:18.000 100 12773.55 241.72 54792.97 88888.00 2015-04-10 02:09:18.125 100 12773.58 241.75 54793.00 88888.00 2015-04-10 02:09:18.250 100 12773.58 241.72 54793.00 88888.00 2015-04-10 02:09:18.375 100 12773.58 241.75 54793.03 88888.00 2015-04-10 02:09:18.500 100 12773.52 241.75 54793.03 88888.00 2015-04-10 02:09:18.625 100 12773.55 241.75 54793.07 88888.00 2015-04-10 02:09:18.750 100 12773.60 241.72 54793.05 88888.00 2015-04-10 02:09:18.875 100 12773.58 241.72 54793.05 88888.00 2015-04-10 02:09:19.000 100 12773.55 241.75 54793.07 88888.00 2015-04-10 02:09:19.125 100 12773.45 241.72 54793.10 88888.00 2015-04-10 02:09:19.250 100 12773.45 241.72 54793.12 88888.00 2015-04-10 02:09:19.375 100 12773.48 241.75 54793.12 88888.00 2015-04-10 02:09:19.500 100 12773.48 241.75 54793.12 88888.00 2015-04-10 02:09:19.625 100 12773.48 241.75 54793.12 88888.00 2015-04-10 02:09:19.750 100 12773.45 241.75 54793.12 88888.00 2015-04-10 02:09:19.875 100 12773.42 241.82 54793.15 88888.00 2015-04-10 02:09:20.000 100 12773.48 241.88 54793.15 88888.00 2015-04-10 02:09:20.125 100 12773.48 241.93 54793.12 88888.00 2015-04-10 02:09:20.250 100 12773.50 241.97 54793.12 88888.00 2015-04-10 02:09:20.375 100 12773.60 242.05 54793.12 88888.00 2015-04-10 02:09:20.500 100 12773.75 242.12 54793.10 88888.00 2015-04-10 02:09:20.625 100 12773.90 242.15 54793.07 88888.00 2015-04-10 02:09:20.750 100 12774.00 242.18 54793.07 88888.00 2015-04-10 02:09:20.875 100 12774.02 242.22 54793.10 88888.00 2015-04-10 02:09:21.000 100 12774.12 242.25 54793.05 88888.00 2015-04-10 02:09:21.125 100 12774.15 242.25 54793.10 88888.00 2015-04-10 02:09:21.250 100 12774.05 242.28 54793.12 88888.00 2015-04-10 02:09:21.375 100 12774.02 242.28 54793.15 88888.00 2015-04-10 02:09:21.500 100 12774.02 242.30 54793.18 88888.00 2015-04-10 02:09:21.625 100 12773.95 242.35 54793.15 88888.00 2015-04-10 02:09:21.750 100 12773.80 242.38 54793.18 88888.00 2015-04-10 02:09:21.875 100 12773.73 242.43 54793.15 88888.00 2015-04-10 02:09:22.000 100 12773.65 242.45 54793.12 88888.00 2015-04-10 02:09:22.125 100 12773.55 242.53 54793.15 88888.00 2015-04-10 02:09:22.250 100 12773.48 242.57 54793.18 88888.00 2015-04-10 02:09:22.375 100 12773.55 242.62 54793.20 88888.00 2015-04-10 02:09:22.500 100 12773.62 242.68 54793.15 88888.00 2015-04-10 02:09:22.625 100 12773.62 242.75 54793.12 88888.00 2015-04-10 02:09:22.750 100 12773.62 242.80 54793.10 88888.00 2015-04-10 02:09:22.875 100 12773.65 242.82 54793.05 88888.00 2015-04-10 02:09:23.000 100 12773.70 242.85 54793.07 88888.00 2015-04-10 02:09:23.125 100 12773.75 242.88 54793.07 88888.00 2015-04-10 02:09:23.250 100 12773.77 242.90 54793.10 88888.00 2015-04-10 02:09:23.375 100 12773.83 242.90 54793.10 88888.00 2015-04-10 02:09:23.500 100 12773.77 242.95 54793.10 88888.00 2015-04-10 02:09:23.625 100 12773.73 242.97 54793.10 88888.00 2015-04-10 02:09:23.750 100 12773.70 243.00 54793.10 88888.00 2015-04-10 02:09:23.875 100 12773.73 243.00 54793.10 88888.00 2015-04-10 02:09:24.000 100 12773.67 243.05 54793.10 88888.00 2015-04-10 02:09:24.125 100 12773.65 243.07 54793.07 88888.00 2015-04-10 02:09:24.250 100 12773.65 243.07 54793.07 88888.00 2015-04-10 02:09:24.375 100 12773.70 243.10 54793.10 88888.00 2015-04-10 02:09:24.500 100 12773.73 243.05 54793.10 88888.00 2015-04-10 02:09:24.625 100 12773.67 243.05 54793.07 88888.00 2015-04-10 02:09:24.750 100 12773.67 243.03 54793.10 88888.00 2015-04-10 02:09:24.875 100 12773.62 242.97 54793.10 88888.00 2015-04-10 02:09:25.000 100 12773.60 242.93 54793.10 88888.00 2015-04-10 02:09:25.125 100 12773.58 242.90 54793.15 88888.00 2015-04-10 02:09:25.250 100 12773.52 242.85 54793.15 88888.00 2015-04-10 02:09:25.375 100 12773.50 242.80 54793.12 88888.00 2015-04-10 02:09:25.500 100 12773.48 242.75 54793.12 88888.00 2015-04-10 02:09:25.625 100 12773.45 242.75 54793.12 88888.00 2015-04-10 02:09:25.750 100 12773.45 242.68 54793.12 88888.00 2015-04-10 02:09:25.875 100 12773.52 242.65 54793.15 88888.00 2015-04-10 02:09:26.000 100 12773.50 242.60 54793.15 88888.00 2015-04-10 02:09:26.125 100 12773.42 242.53 54793.18 88888.00 2015-04-10 02:09:26.250 100 12773.33 242.45 54793.18 88888.00 2015-04-10 02:09:26.375 100 12773.35 242.40 54793.20 88888.00 2015-04-10 02:09:26.500 100 12773.40 242.43 54793.20 88888.00 2015-04-10 02:09:26.625 100 12773.33 242.40 54793.20 88888.00 2015-04-10 02:09:26.750 100 12773.25 242.40 54793.22 88888.00 2015-04-10 02:09:26.875 100 12773.17 242.40 54793.25 88888.00 2015-04-10 02:09:27.000 100 12773.12 242.40 54793.25 88888.00 2015-04-10 02:09:27.125 100 12773.08 242.40 54793.28 88888.00 2015-04-10 02:09:27.250 100 12773.08 242.43 54793.30 88888.00 2015-04-10 02:09:27.375 100 12773.12 242.47 54793.28 88888.00 2015-04-10 02:09:27.500 100 12773.15 242.47 54793.28 88888.00 2015-04-10 02:09:27.625 100 12773.10 242.45 54793.28 88888.00 2015-04-10 02:09:27.750 100 12773.05 242.47 54793.28 88888.00 2015-04-10 02:09:27.875 100 12773.02 242.50 54793.30 88888.00 2015-04-10 02:09:28.000 100 12772.95 242.50 54793.30 88888.00 2015-04-10 02:09:28.125 100 12772.88 242.47 54793.30 88888.00 2015-04-10 02:09:28.250 100 12772.80 242.45 54793.30 88888.00 2015-04-10 02:09:28.375 100 12772.75 242.45 54793.30 88888.00 2015-04-10 02:09:28.500 100 12772.67 242.47 54793.35 88888.00 2015-04-10 02:09:28.625 100 12772.65 242.47 54793.35 88888.00 2015-04-10 02:09:28.750 100 12772.67 242.47 54793.38 88888.00 2015-04-10 02:09:28.875 100 12772.60 242.50 54793.40 88888.00 2015-04-10 02:09:29.000 100 12772.58 242.50 54793.40 88888.00 2015-04-10 02:09:29.125 100 12772.52 242.53 54793.38 88888.00 2015-04-10 02:09:29.250 100 12772.45 242.50 54793.38 88888.00 2015-04-10 02:09:29.375 100 12772.48 242.50 54793.35 88888.00 2015-04-10 02:09:29.500 100 12772.50 242.53 54793.38 88888.00 2015-04-10 02:09:29.625 100 12772.50 242.53 54793.40 88888.00 2015-04-10 02:09:29.750 100 12772.52 242.55 54793.43 88888.00 2015-04-10 02:09:29.875 100 12772.50 242.55 54793.40 88888.00 2015-04-10 02:09:30.000 100 12772.48 242.60 54793.40 88888.00 2015-04-10 02:09:30.125 100 12772.42 242.62 54793.47 88888.00 2015-04-10 02:09:30.250 100 12772.42 242.70 54793.50 88888.00 2015-04-10 02:09:30.375 100 12772.40 242.72 54793.53 88888.00 2015-04-10 02:09:30.500 100 12772.30 242.82 54793.47 88888.00 2015-04-10 02:09:30.625 100 12772.27 242.88 54793.47 88888.00 2015-04-10 02:09:30.750 100 12772.27 242.93 54793.47 88888.00 2015-04-10 02:09:30.875 100 12772.27 242.97 54793.47 88888.00 2015-04-10 02:09:31.000 100 12772.33 243.03 54793.50 88888.00 2015-04-10 02:09:31.125 100 12772.38 243.07 54793.50 88888.00 2015-04-10 02:09:31.250 100 12772.33 243.10 54793.47 88888.00 2015-04-10 02:09:31.375 100 12772.30 243.12 54793.50 88888.00 2015-04-10 02:09:31.500 100 12772.40 243.15 54793.47 88888.00 2015-04-10 02:09:31.625 100 12772.42 243.18 54793.45 88888.00 2015-04-10 02:09:31.750 100 12772.45 243.18 54793.45 88888.00 2015-04-10 02:09:31.875 100 12772.50 243.20 54793.47 88888.00 2015-04-10 02:09:32.000 100 12772.52 243.18 54793.50 88888.00 2015-04-10 02:09:32.125 100 12772.42 243.18 54793.50 88888.00 2015-04-10 02:09:32.250 100 12772.33 243.18 54793.50 88888.00 2015-04-10 02:09:32.375 100 12772.30 243.20 54793.50 88888.00 2015-04-10 02:09:32.500 100 12772.25 243.20 54793.53 88888.00 2015-04-10 02:09:32.625 100 12772.20 243.18 54793.53 88888.00 2015-04-10 02:09:32.750 100 12772.20 243.18 54793.50 88888.00 2015-04-10 02:09:32.875 100 12772.20 243.18 54793.53 88888.00 2015-04-10 02:09:33.000 100 12772.20 243.20 54793.50 88888.00 2015-04-10 02:09:33.125 100 12772.17 243.20 54793.53 88888.00 2015-04-10 02:09:33.250 100 12772.10 243.22 54793.53 88888.00 2015-04-10 02:09:33.375 100 12772.15 243.25 54793.53 88888.00 2015-04-10 02:09:33.500 100 12772.10 243.25 54793.50 88888.00 2015-04-10 02:09:33.625 100 12772.05 243.22 54793.47 88888.00 2015-04-10 02:09:33.750 100 12772.05 243.20 54793.50 88888.00 2015-04-10 02:09:33.875 100 12772.08 243.20 54793.53 88888.00 2015-04-10 02:09:34.000 100 12772.08 243.20 54793.53 88888.00 2015-04-10 02:09:34.125 100 12772.00 243.20 54793.53 88888.00 2015-04-10 02:09:34.250 100 12771.95 243.18 54793.53 88888.00 2015-04-10 02:09:34.375 100 12771.95 243.20 54793.53 88888.00 2015-04-10 02:09:34.500 100 12771.88 243.18 54793.53 88888.00 2015-04-10 02:09:34.625 100 12771.83 243.15 54793.50 88888.00 2015-04-10 02:09:34.750 100 12771.77 243.12 54793.55 88888.00 2015-04-10 02:09:34.875 100 12771.70 243.12 54793.55 88888.00 2015-04-10 02:09:35.000 100 12771.55 243.10 54793.53 88888.00 2015-04-10 02:09:35.125 100 12771.48 243.12 54793.55 88888.00 2015-04-10 02:09:35.250 100 12771.40 243.12 54793.55 88888.00 2015-04-10 02:09:35.375 100 12771.40 243.15 54793.57 88888.00 2015-04-10 02:09:35.500 100 12771.33 243.15 54793.57 88888.00 2015-04-10 02:09:35.625 100 12771.25 243.12 54793.57 88888.00 2015-04-10 02:09:35.750 100 12771.23 243.15 54793.57 88888.00 2015-04-10 02:09:35.875 100 12771.27 243.18 54793.60 88888.00 2015-04-10 02:09:36.000 100 12771.30 243.18 54793.60 88888.00 2015-04-10 02:09:36.125 100 12771.33 243.18 54793.60 88888.00 2015-04-10 02:09:36.250 100 12771.27 243.20 54793.65 88888.00 2015-04-10 02:09:36.375 100 12771.30 243.22 54793.65 88888.00 2015-04-10 02:09:36.500 100 12771.23 243.22 54793.65 88888.00 2015-04-10 02:09:36.625 100 12771.17 243.25 54793.65 88888.00 2015-04-10 02:09:36.750 100 12771.17 243.28 54793.68 88888.00 2015-04-10 02:09:36.875 100 12771.20 243.28 54793.68 88888.00 2015-04-10 02:09:37.000 100 12771.17 243.30 54793.62 88888.00 2015-04-10 02:09:37.125 100 12771.15 243.28 54793.62 88888.00 2015-04-10 02:09:37.250 100 12771.17 243.30 54793.65 88888.00 2015-04-10 02:09:37.375 100 12771.27 243.35 54793.68 88888.00 2015-04-10 02:09:37.500 100 12771.38 243.35 54793.65 88888.00 2015-04-10 02:09:37.625 100 12771.35 243.30 54793.62 88888.00 2015-04-10 02:09:37.750 100 12771.38 243.28 54793.65 88888.00 2015-04-10 02:09:37.875 100 12771.42 243.30 54793.68 88888.00 2015-04-10 02:09:38.000 100 12771.38 243.30 54793.68 88888.00 2015-04-10 02:09:38.125 100 12771.35 243.28 54793.65 88888.00 2015-04-10 02:09:38.250 100 12771.33 243.30 54793.65 88888.00 2015-04-10 02:09:38.375 100 12771.33 243.30 54793.65 88888.00 2015-04-10 02:09:38.500 100 12771.35 243.32 54793.65 88888.00 2015-04-10 02:09:38.625 100 12771.30 243.35 54793.68 88888.00 2015-04-10 02:09:38.750 100 12771.25 243.32 54793.65 88888.00 2015-04-10 02:09:38.875 100 12771.25 243.32 54793.65 88888.00 2015-04-10 02:09:39.000 100 12771.25 243.35 54793.65 88888.00 2015-04-10 02:09:39.125 100 12771.25 243.35 54793.65 88888.00 2015-04-10 02:09:39.250 100 12771.17 243.32 54793.62 88888.00 2015-04-10 02:09:39.375 100 12771.17 243.32 54793.62 88888.00 2015-04-10 02:09:39.500 100 12771.20 243.32 54793.65 88888.00 2015-04-10 02:09:39.625 100 12771.23 243.30 54793.62 88888.00 2015-04-10 02:09:39.750 100 12771.23 243.25 54793.62 88888.00 2015-04-10 02:09:39.875 100 12771.23 243.30 54793.68 88888.00 2015-04-10 02:09:40.000 100 12771.20 243.30 54793.68 88888.00 2015-04-10 02:09:40.125 100 12771.20 243.30 54793.68 88888.00 2015-04-10 02:09:40.250 100 12771.10 243.25 54793.68 88888.00 2015-04-10 02:09:40.375 100 12771.05 243.25 54793.68 88888.00 2015-04-10 02:09:40.500 100 12771.05 243.28 54793.70 88888.00 2015-04-10 02:09:40.625 100 12770.95 243.28 54793.72 88888.00 2015-04-10 02:09:40.750 100 12770.83 243.22 54793.70 88888.00 2015-04-10 02:09:40.875 100 12770.73 243.20 54793.70 88888.00 2015-04-10 02:09:41.000 100 12770.62 243.20 54793.72 88888.00 2015-04-10 02:09:41.125 100 12770.60 243.25 54793.72 88888.00 2015-04-10 02:09:41.250 100 12770.55 243.25 54793.72 88888.00 2015-04-10 02:09:41.375 100 12770.50 243.22 54793.72 88888.00 2015-04-10 02:09:41.500 100 12770.40 243.22 54793.72 88888.00 2015-04-10 02:09:41.625 100 12770.38 243.25 54793.72 88888.00 2015-04-10 02:09:41.750 100 12770.35 243.28 54793.72 88888.00 2015-04-10 02:09:41.875 100 12770.27 243.28 54793.72 88888.00 2015-04-10 02:09:42.000 100 12770.20 243.22 54793.68 88888.00 2015-04-10 02:09:42.125 100 12770.23 243.22 54793.70 88888.00 2015-04-10 02:09:42.250 100 12770.27 243.22 54793.70 88888.00 2015-04-10 02:09:42.375 100 12770.25 243.22 54793.70 88888.00 2015-04-10 02:09:42.500 100 12770.17 243.20 54793.68 88888.00 2015-04-10 02:09:42.625 100 12770.15 243.20 54793.68 88888.00 2015-04-10 02:09:42.750 100 12770.17 243.20 54793.70 88888.00 2015-04-10 02:09:42.875 100 12770.10 243.20 54793.68 88888.00 2015-04-10 02:09:43.000 100 12770.10 243.18 54793.68 88888.00 2015-04-10 02:09:43.125 100 12770.10 243.18 54793.70 88888.00 2015-04-10 02:09:43.250 100 12770.00 243.20 54793.68 88888.00 2015-04-10 02:09:43.375 100 12769.98 243.20 54793.65 88888.00 2015-04-10 02:09:43.500 100 12769.92 243.20 54793.65 88888.00 2015-04-10 02:09:43.625 100 12769.85 243.22 54793.62 88888.00 2015-04-10 02:09:43.750 100 12769.88 243.22 54793.62 88888.00 2015-04-10 02:09:43.875 100 12769.88 243.22 54793.62 88888.00 2015-04-10 02:09:44.000 100 12769.80 243.22 54793.62 88888.00 2015-04-10 02:09:44.125 100 12769.77 243.22 54793.65 88888.00 2015-04-10 02:09:44.250 100 12769.75 243.20 54793.62 88888.00 2015-04-10 02:09:44.375 100 12769.77 243.22 54793.62 88888.00 2015-04-10 02:09:44.500 100 12769.77 243.20 54793.65 88888.00 2015-04-10 02:09:44.625 100 12769.75 243.22 54793.65 88888.00 2015-04-10 02:09:44.750 100 12769.73 243.25 54793.62 88888.00 2015-04-10 02:09:44.875 100 12769.65 243.25 54793.60 88888.00 2015-04-10 02:09:45.000 100 12769.67 243.30 54793.60 88888.00 2015-04-10 02:09:45.125 100 12769.67 243.35 54793.60 88888.00 2015-04-10 02:09:45.250 100 12769.67 243.40 54793.60 88888.00 2015-04-10 02:09:45.375 100 12769.70 243.38 54793.57 88888.00 2015-04-10 02:09:45.500 100 12769.75 243.40 54793.57 88888.00 2015-04-10 02:09:45.625 100 12769.80 243.40 54793.57 88888.00 2015-04-10 02:09:45.750 100 12769.83 243.45 54793.55 88888.00 2015-04-10 02:09:45.875 100 12769.80 243.43 54793.53 88888.00 2015-04-10 02:09:46.000 100 12769.80 243.40 54793.53 88888.00 2015-04-10 02:09:46.125 100 12769.85 243.40 54793.55 88888.00 2015-04-10 02:09:46.250 100 12769.80 243.43 54793.55 88888.00 2015-04-10 02:09:46.375 100 12769.73 243.43 54793.53 88888.00 2015-04-10 02:09:46.500 100 12769.62 243.43 54793.53 88888.00 2015-04-10 02:09:46.625 100 12769.60 243.40 54793.55 88888.00 2015-04-10 02:09:46.750 100 12769.58 243.45 54793.55 88888.00 2015-04-10 02:09:46.875 100 12769.50 243.45 54793.55 88888.00 2015-04-10 02:09:47.000 100 12769.48 243.45 54793.55 88888.00 2015-04-10 02:09:47.125 100 12769.52 243.43 54793.53 88888.00 2015-04-10 02:09:47.250 100 12769.50 243.45 54793.53 88888.00 2015-04-10 02:09:47.375 100 12769.48 243.45 54793.50 88888.00 2015-04-10 02:09:47.500 100 12769.58 243.45 54793.53 88888.00 2015-04-10 02:09:47.625 100 12769.62 243.45 54793.55 88888.00 2015-04-10 02:09:47.750 100 12769.60 243.43 54793.55 88888.00 2015-04-10 02:09:47.875 100 12769.52 243.40 54793.57 88888.00 2015-04-10 02:09:48.000 100 12769.45 243.35 54793.57 88888.00 2015-04-10 02:09:48.125 100 12769.35 243.28 54793.55 88888.00 2015-04-10 02:09:48.250 100 12769.25 243.28 54793.57 88888.00 2015-04-10 02:09:48.375 100 12769.25 243.30 54793.60 88888.00 2015-04-10 02:09:48.500 100 12769.20 243.28 54793.60 88888.00 2015-04-10 02:09:48.625 100 12769.12 243.28 54793.60 88888.00 2015-04-10 02:09:48.750 100 12769.00 243.30 54793.60 88888.00 2015-04-10 02:09:48.875 100 12768.92 243.28 54793.60 88888.00 2015-04-10 02:09:49.000 100 12768.92 243.28 54793.60 88888.00 2015-04-10 02:09:49.125 100 12768.88 243.25 54793.57 88888.00 2015-04-10 02:09:49.250 100 12768.88 243.25 54793.55 88888.00 2015-04-10 02:09:49.375 100 12768.88 243.22 54793.55 88888.00 2015-04-10 02:09:49.500 100 12768.85 243.20 54793.55 88888.00 2015-04-10 02:09:49.625 100 12768.85 243.20 54793.57 88888.00 2015-04-10 02:09:49.750 100 12768.85 243.22 54793.57 88888.00 2015-04-10 02:09:49.875 100 12768.83 243.18 54793.55 88888.00 2015-04-10 02:09:50.000 100 12768.80 243.15 54793.55 88888.00 2015-04-10 02:09:50.125 100 12768.77 243.15 54793.55 88888.00 2015-04-10 02:09:50.250 100 12768.75 243.10 54793.55 88888.00 2015-04-10 02:09:50.375 100 12768.77 243.07 54793.55 88888.00 2015-04-10 02:09:50.500 100 12768.73 243.07 54793.55 88888.00 2015-04-10 02:09:50.625 100 12768.73 243.10 54793.55 88888.00 2015-04-10 02:09:50.750 100 12768.70 243.07 54793.55 88888.00 2015-04-10 02:09:50.875 100 12768.62 243.07 54793.55 88888.00 2015-04-10 02:09:51.000 100 12768.65 243.12 54793.57 88888.00 2015-04-10 02:09:51.125 100 12768.62 243.15 54793.55 88888.00 2015-04-10 02:09:51.250 100 12768.58 243.15 54793.53 88888.00 2015-04-10 02:09:51.375 100 12768.55 243.18 54793.53 88888.00 2015-04-10 02:09:51.500 100 12768.52 243.15 54793.55 88888.00 2015-04-10 02:09:51.625 100 12768.58 243.15 54793.55 88888.00 2015-04-10 02:09:51.750 100 12768.60 243.18 54793.53 88888.00 2015-04-10 02:09:51.875 100 12768.58 243.15 54793.53 88888.00 2015-04-10 02:09:52.000 100 12768.52 243.15 54793.53 88888.00 2015-04-10 02:09:52.125 100 12768.50 243.12 54793.55 88888.00 2015-04-10 02:09:52.250 100 12768.48 243.12 54793.53 88888.00 2015-04-10 02:09:52.375 100 12768.40 243.10 54793.50 88888.00 2015-04-10 02:09:52.500 100 12768.30 243.10 54793.53 88888.00 2015-04-10 02:09:52.625 100 12768.27 243.10 54793.53 88888.00 2015-04-10 02:09:52.750 100 12768.25 243.07 54793.53 88888.00 2015-04-10 02:09:52.875 100 12768.30 243.05 54793.50 88888.00 2015-04-10 02:09:53.000 100 12768.30 243.07 54793.53 88888.00 2015-04-10 02:09:53.125 100 12768.38 243.07 54793.55 88888.00 2015-04-10 02:09:53.250 100 12768.40 243.07 54793.53 88888.00 2015-04-10 02:09:53.375 100 12768.45 243.10 54793.53 88888.00 2015-04-10 02:09:53.500 100 12768.45 243.10 54793.53 88888.00 2015-04-10 02:09:53.625 100 12768.50 243.03 54793.47 88888.00 2015-04-10 02:09:53.750 100 12768.52 242.97 54793.47 88888.00 2015-04-10 02:09:53.875 100 12768.55 242.95 54793.45 88888.00 2015-04-10 02:09:54.000 100 12768.67 242.97 54793.45 88888.00 2015-04-10 02:09:54.125 100 12768.70 242.93 54793.47 88888.00 2015-04-10 02:09:54.250 100 12768.62 242.88 54793.47 88888.00 2015-04-10 02:09:54.375 100 12768.55 242.82 54793.47 88888.00 2015-04-10 02:09:54.500 100 12768.45 242.80 54793.50 88888.00 2015-04-10 02:09:54.625 100 12768.38 242.82 54793.50 88888.00 2015-04-10 02:09:54.750 100 12768.40 242.78 54793.47 88888.00 2015-04-10 02:09:54.875 100 12768.48 242.78 54793.47 88888.00 2015-04-10 02:09:55.000 100 12768.45 242.75 54793.47 88888.00 2015-04-10 02:09:55.125 100 12768.40 242.78 54793.45 88888.00 2015-04-10 02:09:55.250 100 12768.40 242.80 54793.45 88888.00 2015-04-10 02:09:55.375 100 12768.45 242.82 54793.43 88888.00 2015-04-10 02:09:55.500 100 12768.48 242.82 54793.43 88888.00 2015-04-10 02:09:55.625 100 12768.55 242.85 54793.45 88888.00 2015-04-10 02:09:55.750 100 12768.60 242.85 54793.43 88888.00 2015-04-10 02:09:55.875 100 12768.62 242.82 54793.38 88888.00 2015-04-10 02:09:56.000 100 12768.73 242.78 54793.32 88888.00 2015-04-10 02:09:56.125 100 12768.80 242.75 54793.32 88888.00 2015-04-10 02:09:56.250 100 12768.80 242.72 54793.32 88888.00 2015-04-10 02:09:56.375 100 12768.77 242.72 54793.30 88888.00 2015-04-10 02:09:56.500 100 12768.77 242.68 54793.32 88888.00 2015-04-10 02:09:56.625 100 12768.75 242.62 54793.30 88888.00 2015-04-10 02:09:56.750 100 12768.70 242.57 54793.30 88888.00 2015-04-10 02:09:56.875 100 12768.60 242.60 54793.32 88888.00 2015-04-10 02:09:57.000 100 12768.52 242.57 54793.32 88888.00 2015-04-10 02:09:57.125 100 12768.48 242.55 54793.32 88888.00 2015-04-10 02:09:57.250 100 12768.38 242.53 54793.32 88888.00 2015-04-10 02:09:57.375 100 12768.30 242.53 54793.30 88888.00 2015-04-10 02:09:57.500 100 12768.25 242.53 54793.32 88888.00 2015-04-10 02:09:57.625 100 12768.25 242.50 54793.30 88888.00 2015-04-10 02:09:57.750 100 12768.25 242.47 54793.30 88888.00 2015-04-10 02:09:57.875 100 12768.17 242.53 54793.30 88888.00 2015-04-10 02:09:58.000 100 12768.15 242.50 54793.28 88888.00 2015-04-10 02:09:58.125 100 12768.12 242.50 54793.30 88888.00 2015-04-10 02:09:58.250 100 12768.10 242.50 54793.35 88888.00 2015-04-10 02:09:58.375 100 12768.17 242.47 54793.32 88888.00 2015-04-10 02:09:58.500 100 12768.23 242.43 54793.30 88888.00 2015-04-10 02:09:58.625 100 12768.25 242.40 54793.28 88888.00 2015-04-10 02:09:58.750 100 12768.27 242.38 54793.30 88888.00 2015-04-10 02:09:58.875 100 12768.27 242.35 54793.30 88888.00 2015-04-10 02:09:59.000 100 12768.25 242.32 54793.30 88888.00 2015-04-10 02:09:59.125 100 12768.17 242.32 54793.28 88888.00 2015-04-10 02:09:59.250 100 12768.05 242.28 54793.30 88888.00 2015-04-10 02:09:59.375 100 12767.98 242.25 54793.32 88888.00 2015-04-10 02:09:59.500 100 12767.90 242.25 54793.35 88888.00 2015-04-10 02:09:59.625 100 12767.83 242.25 54793.38 88888.00 2015-04-10 02:09:59.750 100 12767.73 242.25 54793.38 88888.00 2015-04-10 02:09:59.875 100 12767.60 242.20 54793.38 88888.00 2015-04-10 02:10:00.000 100 12767.48 242.15 54793.35 88888.00 2015-04-10 02:10:00.125 100 12767.48 242.15 54793.35 88888.00 2015-04-10 02:10:00.250 100 12767.48 242.18 54793.38 88888.00 2015-04-10 02:10:00.375 100 12767.48 242.15 54793.38 88888.00 2015-04-10 02:10:00.500 100 12767.50 242.15 54793.38 88888.00 2015-04-10 02:10:00.625 100 12767.58 242.15 54793.40 88888.00 2015-04-10 02:10:00.750 100 12767.62 242.15 54793.40 88888.00 2015-04-10 02:10:00.875 100 12767.60 242.12 54793.35 88888.00 2015-04-10 02:10:01.000 100 12767.62 242.10 54793.32 88888.00 2015-04-10 02:10:01.125 100 12767.67 242.07 54793.35 88888.00 2015-04-10 02:10:01.250 100 12767.65 242.07 54793.35 88888.00 2015-04-10 02:10:01.375 100 12767.65 242.05 54793.35 88888.00 2015-04-10 02:10:01.500 100 12767.60 242.05 54793.38 88888.00 2015-04-10 02:10:01.625 100 12767.52 242.03 54793.38 88888.00 2015-04-10 02:10:01.750 100 12767.42 241.97 54793.32 88888.00 2015-04-10 02:10:01.875 100 12767.33 242.00 54793.35 88888.00 2015-04-10 02:10:02.000 100 12767.27 242.07 54793.43 88888.00 2015-04-10 02:10:02.125 100 12767.25 242.12 54793.43 88888.00 2015-04-10 02:10:02.250 100 12767.17 242.22 54793.40 88888.00 2015-04-10 02:10:02.375 100 12767.15 242.28 54793.43 88888.00 2015-04-10 02:10:02.500 100 12767.17 242.28 54793.40 88888.00 2015-04-10 02:10:02.625 100 12767.17 242.30 54793.38 88888.00 2015-04-10 02:10:02.750 100 12767.23 242.32 54793.38 88888.00 2015-04-10 02:10:02.875 100 12767.23 242.35 54793.35 88888.00 2015-04-10 02:10:03.000 100 12767.25 242.38 54793.32 88888.00 2015-04-10 02:10:03.125 100 12767.33 242.38 54793.35 88888.00 2015-04-10 02:10:03.250 100 12767.38 242.40 54793.35 88888.00 2015-04-10 02:10:03.375 100 12767.42 242.43 54793.35 88888.00 2015-04-10 02:10:03.500 100 12767.40 242.40 54793.38 88888.00 2015-04-10 02:10:03.625 100 12767.33 242.40 54793.40 88888.00 2015-04-10 02:10:03.750 100 12767.23 242.38 54793.40 88888.00 2015-04-10 02:10:03.875 100 12767.17 242.35 54793.40 88888.00 2015-04-10 02:10:04.000 100 12767.12 242.32 54793.38 88888.00 2015-04-10 02:10:04.125 100 12767.10 242.35 54793.40 88888.00 2015-04-10 02:10:04.250 100 12767.05 242.40 54793.40 88888.00 2015-04-10 02:10:04.375 100 12767.05 242.40 54793.40 88888.00 2015-04-10 02:10:04.500 100 12767.08 242.43 54793.38 88888.00 2015-04-10 02:10:04.625 100 12767.10 242.45 54793.38 88888.00 2015-04-10 02:10:04.750 100 12767.17 242.53 54793.35 88888.00 2015-04-10 02:10:04.875 100 12767.23 242.47 54793.32 88888.00 2015-04-10 02:10:05.000 100 12767.30 242.47 54793.32 88888.00 2015-04-10 02:10:05.125 100 12767.35 242.47 54793.30 88888.00 2015-04-10 02:10:05.250 100 12767.38 242.47 54793.30 88888.00 2015-04-10 02:10:05.375 100 12767.40 242.43 54793.25 88888.00 2015-04-10 02:10:05.500 100 12767.40 242.38 54793.28 88888.00 2015-04-10 02:10:05.625 100 12767.50 242.32 54793.30 88888.00 2015-04-10 02:10:05.750 100 12767.55 242.28 54793.30 88888.00 2015-04-10 02:10:05.875 100 12767.50 242.20 54793.28 88888.00 2015-04-10 02:10:06.000 100 12767.45 242.12 54793.28 88888.00 2015-04-10 02:10:06.125 100 12767.42 242.05 54793.32 88888.00 2015-04-10 02:10:06.250 100 12767.25 242.00 54793.30 88888.00 2015-04-10 02:10:06.375 100 12767.23 241.95 54793.30 88888.00 2015-04-10 02:10:06.500 100 12767.20 241.90 54793.28 88888.00 2015-04-10 02:10:06.625 100 12767.23 241.88 54793.30 88888.00 2015-04-10 02:10:06.750 100 12767.38 241.88 54793.35 88888.00 2015-04-10 02:10:06.875 100 12767.50 241.85 54793.30 88888.00 2015-04-10 02:10:07.000 100 12767.52 241.82 54793.30 88888.00 2015-04-10 02:10:07.125 100 12767.52 241.82 54793.30 88888.00 2015-04-10 02:10:07.250 100 12767.52 241.75 54793.28 88888.00 2015-04-10 02:10:07.375 100 12767.60 241.72 54793.25 88888.00 2015-04-10 02:10:07.500 100 12767.75 241.68 54793.28 88888.00 2015-04-10 02:10:07.625 100 12767.88 241.65 54793.25 88888.00 2015-04-10 02:10:07.750 100 12767.83 241.57 54793.25 88888.00 2015-04-10 02:10:07.875 100 12767.75 241.55 54793.28 88888.00 2015-04-10 02:10:08.000 100 12767.73 241.50 54793.28 88888.00 2015-04-10 02:10:08.125 100 12767.62 241.45 54793.30 88888.00 2015-04-10 02:10:08.250 100 12767.52 241.40 54793.30 88888.00 2015-04-10 02:10:08.375 100 12767.48 241.38 54793.32 88888.00 2015-04-10 02:10:08.500 100 12767.45 241.32 54793.32 88888.00 2015-04-10 02:10:08.625 100 12767.38 241.32 54793.32 88888.00 2015-04-10 02:10:08.750 100 12767.30 241.35 54793.35 88888.00 2015-04-10 02:10:08.875 100 12767.25 241.30 54793.32 88888.00 2015-04-10 02:10:09.000 100 12767.23 241.32 54793.35 88888.00 2015-04-10 02:10:09.125 100 12767.20 241.38 54793.38 88888.00 2015-04-10 02:10:09.250 100 12767.17 241.35 54793.35 88888.00 2015-04-10 02:10:09.375 100 12767.15 241.35 54793.35 88888.00 2015-04-10 02:10:09.500 100 12767.05 241.38 54793.35 88888.00 2015-04-10 02:10:09.625 100 12767.00 241.38 54793.35 88888.00 2015-04-10 02:10:09.750 100 12766.92 241.40 54793.40 88888.00 2015-04-10 02:10:09.875 100 12766.90 241.38 54793.38 88888.00 2015-04-10 02:10:10.000 100 12766.85 241.40 54793.38 88888.00 2015-04-10 02:10:10.125 100 12766.75 241.45 54793.40 88888.00 2015-04-10 02:10:10.250 100 12766.60 241.53 54793.43 88888.00 2015-04-10 02:10:10.375 100 12766.60 241.55 54793.45 88888.00 2015-04-10 02:10:10.500 100 12766.55 241.60 54793.43 88888.00 2015-04-10 02:10:10.625 100 12766.48 241.62 54793.40 88888.00 2015-04-10 02:10:10.750 100 12766.38 241.65 54793.40 88888.00 2015-04-10 02:10:10.875 100 12766.27 241.65 54793.40 88888.00 2015-04-10 02:10:11.000 100 12766.27 241.68 54793.43 88888.00 2015-04-10 02:10:11.125 100 12766.27 241.68 54793.45 88888.00 2015-04-10 02:10:11.250 100 12766.23 241.68 54793.47 88888.00 2015-04-10 02:10:11.375 100 12766.17 241.68 54793.47 88888.00 2015-04-10 02:10:11.500 100 12766.02 241.65 54793.47 88888.00 2015-04-10 02:10:11.625 100 12765.95 241.65 54793.50 88888.00 2015-04-10 02:10:11.750 100 12765.92 241.65 54793.50 88888.00 2015-04-10 02:10:11.875 100 12765.90 241.62 54793.50 88888.00 2015-04-10 02:10:12.000 100 12765.88 241.65 54793.55 88888.00 2015-04-10 02:10:12.125 100 12765.85 241.68 54793.55 88888.00 2015-04-10 02:10:12.250 100 12765.83 241.68 54793.53 88888.00 2015-04-10 02:10:12.375 100 12765.80 241.68 54793.55 88888.00 2015-04-10 02:10:12.500 100 12765.77 241.72 54793.53 88888.00 2015-04-10 02:10:12.625 100 12765.83 241.72 54793.50 88888.00 2015-04-10 02:10:12.750 100 12765.88 241.70 54793.47 88888.00 2015-04-10 02:10:12.875 100 12765.92 241.70 54793.47 88888.00 2015-04-10 02:10:13.000 100 12766.10 241.70 54793.50 88888.00 2015-04-10 02:10:13.125 100 12766.10 241.70 54793.53 88888.00 2015-04-10 02:10:13.250 100 12766.08 241.68 54793.50 88888.00 2015-04-10 02:10:13.375 100 12766.08 241.68 54793.53 88888.00 2015-04-10 02:10:13.500 100 12766.05 241.60 54793.53 88888.00 2015-04-10 02:10:13.625 100 12766.05 241.55 54793.50 88888.00 2015-04-10 02:10:13.750 100 12766.02 241.50 54793.50 88888.00 2015-04-10 02:10:13.875 100 12766.00 241.45 54793.50 88888.00 2015-04-10 02:10:14.000 100 12765.98 241.43 54793.50 88888.00 2015-04-10 02:10:14.125 100 12766.02 241.43 54793.50 88888.00 2015-04-10 02:10:14.250 100 12766.02 241.40 54793.55 88888.00 2015-04-10 02:10:14.375 100 12766.00 241.38 54793.53 88888.00 2015-04-10 02:10:14.500 100 12766.00 241.38 54793.50 88888.00 2015-04-10 02:10:14.625 100 12766.02 241.30 54793.47 88888.00 2015-04-10 02:10:14.750 100 12766.05 241.30 54793.47 88888.00 2015-04-10 02:10:14.875 100 12766.10 241.25 54793.50 88888.00 2015-04-10 02:10:15.000 100 12766.15 241.20 54793.47 88888.00 2015-04-10 02:10:15.125 100 12766.17 241.15 54793.47 88888.00 2015-04-10 02:10:15.250 100 12766.20 241.10 54793.47 88888.00 2015-04-10 02:10:15.375 100 12766.20 241.10 54793.45 88888.00 2015-04-10 02:10:15.500 100 12766.17 241.03 54793.43 88888.00 2015-04-10 02:10:15.625 100 12766.17 241.03 54793.45 88888.00 2015-04-10 02:10:15.750 100 12766.17 241.00 54793.45 88888.00 2015-04-10 02:10:15.875 100 12766.25 240.95 54793.43 88888.00 2015-04-10 02:10:16.000 100 12766.25 240.90 54793.43 88888.00 2015-04-10 02:10:16.125 100 12766.20 240.90 54793.43 88888.00 2015-04-10 02:10:16.250 100 12766.10 240.85 54793.43 88888.00 2015-04-10 02:10:16.375 100 12766.12 240.85 54793.43 88888.00 2015-04-10 02:10:16.500 100 12766.17 240.80 54793.43 88888.00 2015-04-10 02:10:16.625 100 12766.05 240.75 54793.43 88888.00 2015-04-10 02:10:16.750 100 12765.92 240.68 54793.45 88888.00 2015-04-10 02:10:16.875 100 12765.80 240.68 54793.47 88888.00 2015-04-10 02:10:17.000 100 12765.77 240.65 54793.47 88888.00 2015-04-10 02:10:17.125 100 12765.73 240.60 54793.50 88888.00 2015-04-10 02:10:17.250 100 12765.60 240.57 54793.53 88888.00 2015-04-10 02:10:17.375 100 12765.58 240.55 54793.50 88888.00 2015-04-10 02:10:17.500 100 12765.55 240.53 54793.45 88888.00 2015-04-10 02:10:17.625 100 12765.55 240.47 54793.45 88888.00 2015-04-10 02:10:17.750 100 12765.50 240.47 54793.50 88888.00 2015-04-10 02:10:17.875 100 12765.50 240.47 54793.50 88888.00 2015-04-10 02:10:18.000 100 12765.45 240.43 54793.50 88888.00 2015-04-10 02:10:18.125 100 12765.45 240.40 54793.50 88888.00 2015-04-10 02:10:18.250 100 12765.33 240.32 54793.53 88888.00 2015-04-10 02:10:18.375 100 12765.27 240.32 54793.53 88888.00 2015-04-10 02:10:18.500 100 12765.25 240.30 54793.55 88888.00 2015-04-10 02:10:18.625 100 12765.15 240.28 54793.55 88888.00 2015-04-10 02:10:18.750 100 12765.02 240.25 54793.55 88888.00 2015-04-10 02:10:18.875 100 12764.95 240.25 54793.57 88888.00 2015-04-10 02:10:19.000 100 12764.83 240.22 54793.55 88888.00 2015-04-10 02:10:19.125 100 12764.83 240.25 54793.57 88888.00 2015-04-10 02:10:19.250 100 12764.83 240.30 54793.57 88888.00 2015-04-10 02:10:19.375 100 12764.80 240.32 54793.57 88888.00 2015-04-10 02:10:19.500 100 12764.75 240.32 54793.55 88888.00 2015-04-10 02:10:19.625 100 12764.75 240.35 54793.57 88888.00 2015-04-10 02:10:19.750 100 12764.77 240.35 54793.55 88888.00 2015-04-10 02:10:19.875 100 12764.80 240.38 54793.55 88888.00 2015-04-10 02:10:20.000 100 12764.80 240.38 54793.55 88888.00 2015-04-10 02:10:20.125 100 12764.77 240.40 54793.55 88888.00 2015-04-10 02:10:20.250 100 12764.75 240.47 54793.57 88888.00 2015-04-10 02:10:20.375 100 12764.80 240.45 54793.57 88888.00 2015-04-10 02:10:20.500 100 12764.77 240.47 54793.55 88888.00 2015-04-10 02:10:20.625 100 12764.73 240.47 54793.55 88888.00 2015-04-10 02:10:20.750 100 12764.70 240.47 54793.55 88888.00 2015-04-10 02:10:20.875 100 12764.80 240.47 54793.57 88888.00 2015-04-10 02:10:21.000 100 12764.77 240.45 54793.55 88888.00 2015-04-10 02:10:21.125 100 12764.70 240.45 54793.57 88888.00 2015-04-10 02:10:21.250 100 12764.60 240.45 54793.57 88888.00 2015-04-10 02:10:21.375 100 12764.65 240.43 54793.55 88888.00 2015-04-10 02:10:21.500 100 12764.70 240.43 54793.53 88888.00 2015-04-10 02:10:21.625 100 12764.70 240.40 54793.50 88888.00 2015-04-10 02:10:21.750 100 12764.75 240.40 54793.47 88888.00 2015-04-10 02:10:21.875 100 12764.77 240.38 54793.47 88888.00 2015-04-10 02:10:22.000 100 12764.75 240.38 54793.47 88888.00 2015-04-10 02:10:22.125 100 12764.67 240.38 54793.47 88888.00 2015-04-10 02:10:22.250 100 12764.73 240.35 54793.47 88888.00 2015-04-10 02:10:22.375 100 12764.83 240.35 54793.47 88888.00 2015-04-10 02:10:22.500 100 12764.88 240.32 54793.43 88888.00 2015-04-10 02:10:22.625 100 12764.88 240.32 54793.43 88888.00 2015-04-10 02:10:22.750 100 12764.83 240.30 54793.43 88888.00 2015-04-10 02:10:22.875 100 12764.83 240.28 54793.45 88888.00 2015-04-10 02:10:23.000 100 12764.83 240.25 54793.43 88888.00 2015-04-10 02:10:23.125 100 12764.77 240.20 54793.43 88888.00 2015-04-10 02:10:23.250 100 12764.70 240.10 54793.38 88888.00 2015-04-10 02:10:23.375 100 12764.67 240.05 54793.40 88888.00 2015-04-10 02:10:23.500 100 12764.65 240.03 54793.45 88888.00 2015-04-10 02:10:23.625 100 12764.73 240.00 54793.43 88888.00 2015-04-10 02:10:23.750 100 12764.62 239.95 54793.43 88888.00 2015-04-10 02:10:23.875 100 12764.52 239.88 54793.38 88888.00 2015-04-10 02:10:24.000 100 12764.52 239.82 54793.40 88888.00 2015-04-10 02:10:24.125 100 12764.58 239.85 54793.43 88888.00 2015-04-10 02:10:24.250 100 12764.50 239.80 54793.45 88888.00 2015-04-10 02:10:24.375 100 12764.48 239.80 54793.43 88888.00 2015-04-10 02:10:24.500 100 12764.40 239.75 54793.43 88888.00 2015-04-10 02:10:24.625 100 12764.35 239.70 54793.40 88888.00 2015-04-10 02:10:24.750 100 12764.42 239.62 54793.40 88888.00 2015-04-10 02:10:24.875 100 12764.40 239.55 54793.40 88888.00 2015-04-10 02:10:25.000 100 12764.38 239.47 54793.40 88888.00 2015-04-10 02:10:25.125 100 12764.35 239.43 54793.38 88888.00 2015-04-10 02:10:25.250 100 12764.25 239.38 54793.40 88888.00 2015-04-10 02:10:25.375 100 12764.25 239.38 54793.45 88888.00 2015-04-10 02:10:25.500 100 12764.23 239.32 54793.45 88888.00 2015-04-10 02:10:25.625 100 12764.17 239.28 54793.43 88888.00 2015-04-10 02:10:25.750 100 12764.17 239.22 54793.40 88888.00 2015-04-10 02:10:25.875 100 12764.15 239.22 54793.40 88888.00 2015-04-10 02:10:26.000 100 12764.10 239.18 54793.40 88888.00 2015-04-10 02:10:26.125 100 12763.98 239.12 54793.45 88888.00 2015-04-10 02:10:26.250 100 12763.95 239.10 54793.45 88888.00 2015-04-10 02:10:26.375 100 12764.00 239.10 54793.43 88888.00 2015-04-10 02:10:26.500 100 12764.02 239.07 54793.43 88888.00 2015-04-10 02:10:26.625 100 12764.02 239.07 54793.43 88888.00 2015-04-10 02:10:26.750 100 12764.05 239.07 54793.45 88888.00 2015-04-10 02:10:26.875 100 12764.00 239.07 54793.45 88888.00 2015-04-10 02:10:27.000 100 12764.00 239.05 54793.45 88888.00 2015-04-10 02:10:27.125 100 12763.98 239.05 54793.47 88888.00 2015-04-10 02:10:27.250 100 12763.98 239.03 54793.47 88888.00 2015-04-10 02:10:27.375 100 12763.98 239.00 54793.47 88888.00 2015-04-10 02:10:27.500 100 12763.92 238.97 54793.47 88888.00 2015-04-10 02:10:27.625 100 12763.85 238.90 54793.43 88888.00 2015-04-10 02:10:27.750 100 12763.77 238.88 54793.45 88888.00 2015-04-10 02:10:27.875 100 12763.75 238.85 54793.47 88888.00 2015-04-10 02:10:28.000 100 12763.62 238.85 54793.45 88888.00 2015-04-10 02:10:28.125 100 12763.52 238.82 54793.45 88888.00 2015-04-10 02:10:28.250 100 12763.42 238.82 54793.47 88888.00 2015-04-10 02:10:28.375 100 12763.42 238.85 54793.50 88888.00 2015-04-10 02:10:28.500 100 12763.38 238.82 54793.50 88888.00 2015-04-10 02:10:28.625 100 12763.27 238.82 54793.47 88888.00 2015-04-10 02:10:28.750 100 12763.23 238.82 54793.50 88888.00 2015-04-10 02:10:28.875 100 12763.23 238.88 54793.50 88888.00 2015-04-10 02:10:29.000 100 12763.17 238.88 54793.45 88888.00 2015-04-10 02:10:29.125 100 12763.15 238.90 54793.47 88888.00 2015-04-10 02:10:29.250 100 12763.08 238.90 54793.45 88888.00 2015-04-10 02:10:29.375 100 12763.00 238.88 54793.43 88888.00 2015-04-10 02:10:29.500 100 12762.95 238.93 54793.47 88888.00 2015-04-10 02:10:29.625 100 12762.90 238.95 54793.45 88888.00 2015-04-10 02:10:29.750 100 12762.88 238.97 54793.45 88888.00 2015-04-10 02:10:29.875 100 12762.83 239.00 54793.47 88888.00 2015-04-10 02:10:30.000 100 12762.70 238.97 54793.45 88888.00 2015-04-10 02:10:30.125 100 12762.62 239.00 54793.45 88888.00 2015-04-10 02:10:30.250 100 12762.58 239.05 54793.45 88888.00 2015-04-10 02:10:30.375 100 12762.52 239.10 54793.45 88888.00 2015-04-10 02:10:30.500 100 12762.48 239.12 54793.43 88888.00 2015-04-10 02:10:30.625 100 12762.52 239.12 54793.43 88888.00 2015-04-10 02:10:30.750 100 12762.50 239.15 54793.40 88888.00 2015-04-10 02:10:30.875 100 12762.50 239.15 54793.38 88888.00 2015-04-10 02:10:31.000 100 12762.45 239.12 54793.38 88888.00 2015-04-10 02:10:31.125 100 12762.48 239.12 54793.40 88888.00 2015-04-10 02:10:31.250 100 12762.48 239.12 54793.40 88888.00 2015-04-10 02:10:31.375 100 12762.42 239.10 54793.43 88888.00 2015-04-10 02:10:31.500 100 12762.33 239.05 54793.40 88888.00 2015-04-10 02:10:31.625 100 12762.25 239.03 54793.43 88888.00 2015-04-10 02:10:31.750 100 12762.15 239.00 54793.40 88888.00 2015-04-10 02:10:31.875 100 12762.08 238.97 54793.43 88888.00 2015-04-10 02:10:32.000 100 12761.98 238.97 54793.40 88888.00 2015-04-10 02:10:32.125 100 12761.88 239.00 54793.40 88888.00 2015-04-10 02:10:32.250 100 12761.83 238.93 54793.43 88888.00 2015-04-10 02:10:32.375 100 12761.92 238.95 54793.43 88888.00 2015-04-10 02:10:32.500 100 12761.98 238.93 54793.43 88888.00 2015-04-10 02:10:32.625 100 12762.00 238.90 54793.43 88888.00 2015-04-10 02:10:32.750 100 12761.95 238.82 54793.40 88888.00 2015-04-10 02:10:32.875 100 12761.98 238.82 54793.40 88888.00 2015-04-10 02:10:33.000 100 12762.02 238.82 54793.35 88888.00 2015-04-10 02:10:33.125 100 12762.02 238.78 54793.40 88888.00 2015-04-10 02:10:33.250 100 12762.00 238.72 54793.40 88888.00 2015-04-10 02:10:33.375 100 12762.05 238.65 54793.40 88888.00 2015-04-10 02:10:33.500 100 12762.02 238.60 54793.40 88888.00 2015-04-10 02:10:33.625 100 12762.00 238.53 54793.40 88888.00 2015-04-10 02:10:33.750 100 12761.95 238.47 54793.40 88888.00 2015-04-10 02:10:33.875 100 12761.92 238.38 54793.45 88888.00 2015-04-10 02:10:34.000 100 12761.90 238.30 54793.43 88888.00 2015-04-10 02:10:34.125 100 12761.85 238.18 54793.43 88888.00 2015-04-10 02:10:34.250 100 12761.88 238.12 54793.47 88888.00 2015-04-10 02:10:34.375 100 12761.88 238.05 54793.47 88888.00 2015-04-10 02:10:34.500 100 12761.77 237.97 54793.47 88888.00 2015-04-10 02:10:34.625 100 12761.77 237.93 54793.45 88888.00 2015-04-10 02:10:34.750 100 12761.80 237.85 54793.45 88888.00 2015-04-10 02:10:34.875 100 12761.80 237.80 54793.43 88888.00 2015-04-10 02:10:35.000 100 12761.77 237.72 54793.43 88888.00 2015-04-10 02:10:35.125 100 12761.75 237.68 54793.43 88888.00 2015-04-10 02:10:35.250 100 12761.77 237.60 54793.43 88888.00 2015-04-10 02:10:35.375 100 12761.80 237.62 54793.43 88888.00 2015-04-10 02:10:35.500 100 12761.80 237.60 54793.43 88888.00 2015-04-10 02:10:35.625 100 12761.75 237.57 54793.40 88888.00 2015-04-10 02:10:35.750 100 12761.77 237.55 54793.40 88888.00 2015-04-10 02:10:35.875 100 12761.75 237.53 54793.40 88888.00 2015-04-10 02:10:36.000 100 12761.70 237.47 54793.38 88888.00 2015-04-10 02:10:36.125 100 12761.65 237.45 54793.38 88888.00 2015-04-10 02:10:36.250 100 12761.60 237.45 54793.40 88888.00 2015-04-10 02:10:36.375 100 12761.55 237.45 54793.40 88888.00 2015-04-10 02:10:36.500 100 12761.52 237.40 54793.40 88888.00 2015-04-10 02:10:36.625 100 12761.50 237.40 54793.40 88888.00 2015-04-10 02:10:36.750 100 12761.40 237.38 54793.40 88888.00 2015-04-10 02:10:36.875 100 12761.30 237.35 54793.40 88888.00 2015-04-10 02:10:37.000 100 12761.20 237.38 54793.40 88888.00 2015-04-10 02:10:37.125 100 12761.15 237.38 54793.40 88888.00 2015-04-10 02:10:37.250 100 12761.08 237.38 54793.43 88888.00 2015-04-10 02:10:37.375 100 12760.98 237.38 54793.40 88888.00 2015-04-10 02:10:37.500 100 12760.92 237.43 54793.40 88888.00 2015-04-10 02:10:37.625 100 12760.95 237.43 54793.38 88888.00 2015-04-10 02:10:37.750 100 12760.98 237.40 54793.38 88888.00 2015-04-10 02:10:37.875 100 12760.85 237.40 54793.35 88888.00 2015-04-10 02:10:38.000 100 12760.80 237.40 54793.32 88888.00 2015-04-10 02:10:38.125 100 12760.75 237.40 54793.38 88888.00 2015-04-10 02:10:38.250 100 12760.80 237.43 54793.38 88888.00 2015-04-10 02:10:38.375 100 12760.90 237.47 54793.38 88888.00 2015-04-10 02:10:38.500 100 12760.88 237.47 54793.35 88888.00 2015-04-10 02:10:38.625 100 12760.80 237.45 54793.35 88888.00 2015-04-10 02:10:38.750 100 12760.75 237.43 54793.35 88888.00 2015-04-10 02:10:38.875 100 12760.77 237.45 54793.38 88888.00 2015-04-10 02:10:39.000 100 12760.80 237.43 54793.32 88888.00 2015-04-10 02:10:39.125 100 12760.77 237.43 54793.30 88888.00 2015-04-10 02:10:39.250 100 12760.80 237.45 54793.30 88888.00 2015-04-10 02:10:39.375 100 12760.80 237.45 54793.28 88888.00 2015-04-10 02:10:39.500 100 12760.80 237.47 54793.28 88888.00 2015-04-10 02:10:39.625 100 12760.80 237.50 54793.28 88888.00 2015-04-10 02:10:39.750 100 12760.80 237.47 54793.28 88888.00 2015-04-10 02:10:39.875 100 12760.80 237.47 54793.28 88888.00 2015-04-10 02:10:40.000 100 12760.77 237.43 54793.25 88888.00 2015-04-10 02:10:40.125 100 12760.75 237.38 54793.25 88888.00 2015-04-10 02:10:40.250 100 12760.70 237.35 54793.22 88888.00 2015-04-10 02:10:40.375 100 12760.70 237.35 54793.20 88888.00 2015-04-10 02:10:40.500 100 12760.70 237.32 54793.22 88888.00 2015-04-10 02:10:40.625 100 12760.75 237.28 54793.22 88888.00 2015-04-10 02:10:40.750 100 12760.70 237.25 54793.20 88888.00 2015-04-10 02:10:40.875 100 12760.67 237.25 54793.20 88888.00 2015-04-10 02:10:41.000 100 12760.67 237.28 54793.20 88888.00 2015-04-10 02:10:41.125 100 12760.73 237.30 54793.22 88888.00 2015-04-10 02:10:41.250 100 12760.73 237.28 54793.20 88888.00 2015-04-10 02:10:41.375 100 12760.77 237.25 54793.18 88888.00 2015-04-10 02:10:41.500 100 12760.77 237.30 54793.15 88888.00 2015-04-10 02:10:41.625 100 12760.77 237.30 54793.12 88888.00 2015-04-10 02:10:41.750 100 12760.77 237.28 54793.12 88888.00 2015-04-10 02:10:41.875 100 12760.85 237.22 54793.12 88888.00 2015-04-10 02:10:42.000 100 12760.80 237.20 54793.10 88888.00 2015-04-10 02:10:42.125 100 12760.75 237.18 54793.12 88888.00 2015-04-10 02:10:42.250 100 12760.77 237.12 54793.10 88888.00 2015-04-10 02:10:42.375 100 12760.80 237.07 54793.07 88888.00 2015-04-10 02:10:42.500 100 12760.70 237.05 54793.10 88888.00 2015-04-10 02:10:42.625 100 12760.67 237.03 54793.10 88888.00 2015-04-10 02:10:42.750 100 12760.62 237.00 54793.10 88888.00 2015-04-10 02:10:42.875 100 12760.60 236.95 54793.07 88888.00 2015-04-10 02:10:43.000 100 12760.58 236.93 54793.07 88888.00 2015-04-10 02:10:43.125 100 12760.48 236.88 54793.10 88888.00 2015-04-10 02:10:43.250 100 12760.38 236.80 54793.05 88888.00 2015-04-10 02:10:43.375 100 12760.38 236.82 54793.07 88888.00 2015-04-10 02:10:43.500 100 12760.38 236.80 54793.05 88888.00 2015-04-10 02:10:43.625 100 12760.27 236.72 54793.00 88888.00 2015-04-10 02:10:43.750 100 12760.27 236.72 54792.97 88888.00 2015-04-10 02:10:43.875 100 12760.25 236.72 54792.95 88888.00 2015-04-10 02:10:44.000 100 12760.27 236.68 54792.93 88888.00 2015-04-10 02:10:44.125 100 12760.27 236.65 54792.93 88888.00 2015-04-10 02:10:44.250 100 12760.20 236.60 54792.95 88888.00 2015-04-10 02:10:44.375 100 12760.12 236.55 54792.93 88888.00 2015-04-10 02:10:44.500 100 12760.02 236.53 54792.90 88888.00 2015-04-10 02:10:44.625 100 12759.98 236.50 54792.88 88888.00 2015-04-10 02:10:44.750 100 12759.95 236.45 54792.88 88888.00 2015-04-10 02:10:44.875 100 12759.88 236.47 54792.90 88888.00 2015-04-10 02:10:45.000 100 12759.75 236.43 54792.90 88888.00 2015-04-10 02:10:45.125 100 12759.65 236.40 54792.88 88888.00 2015-04-10 02:10:45.250 100 12759.65 236.38 54792.85 88888.00 2015-04-10 02:10:45.375 100 12759.60 236.38 54792.82 88888.00 2015-04-10 02:10:45.500 100 12759.60 236.38 54792.78 88888.00 2015-04-10 02:10:45.625 100 12759.62 236.38 54792.78 88888.00 2015-04-10 02:10:45.750 100 12759.67 236.35 54792.78 88888.00 2015-04-10 02:10:45.875 100 12759.62 236.28 54792.70 88888.00 2015-04-10 02:10:46.000 100 12759.60 236.32 54792.65 88888.00 2015-04-10 02:10:46.125 100 12759.60 236.32 54792.65 88888.00 2015-04-10 02:10:46.250 100 12759.67 236.30 54792.62 88888.00 2015-04-10 02:10:46.375 100 12759.65 236.30 54792.62 88888.00 2015-04-10 02:10:46.500 100 12759.58 236.32 54792.60 88888.00 2015-04-10 02:10:46.625 100 12759.52 236.30 54792.60 88888.00 2015-04-10 02:10:46.750 100 12759.50 236.32 54792.57 88888.00 2015-04-10 02:10:46.875 100 12759.48 236.30 54792.57 88888.00 2015-04-10 02:10:47.000 100 12759.38 236.30 54792.53 88888.00 2015-04-10 02:10:47.125 100 12759.33 236.32 54792.53 88888.00 2015-04-10 02:10:47.250 100 12759.25 236.32 54792.47 88888.00 2015-04-10 02:10:47.375 100 12759.33 236.38 54792.45 88888.00 2015-04-10 02:10:47.500 100 12759.38 236.40 54792.45 88888.00 2015-04-10 02:10:47.625 100 12759.30 236.43 54792.40 88888.00 2015-04-10 02:10:47.750 100 12759.35 236.40 54792.35 88888.00 2015-04-10 02:10:47.875 100 12759.40 236.40 54792.32 88888.00 2015-04-10 02:10:48.000 100 12759.45 236.43 54792.32 88888.00 2015-04-10 02:10:48.125 100 12759.45 236.40 54792.30 88888.00 2015-04-10 02:10:48.250 100 12759.42 236.35 54792.32 88888.00 2015-04-10 02:10:48.375 100 12759.45 236.30 54792.28 88888.00 2015-04-10 02:10:48.500 100 12759.45 236.30 54792.30 88888.00 2015-04-10 02:10:48.625 100 12759.45 236.28 54792.30 88888.00 2015-04-10 02:10:48.750 100 12759.40 236.25 54792.30 88888.00 2015-04-10 02:10:48.875 100 12759.33 236.22 54792.30 88888.00 2015-04-10 02:10:49.000 100 12759.35 236.20 54792.25 88888.00 2015-04-10 02:10:49.125 100 12759.38 236.15 54792.25 88888.00 2015-04-10 02:10:49.250 100 12759.23 236.12 54792.25 88888.00 2015-04-10 02:10:49.375 100 12759.15 236.07 54792.25 88888.00 2015-04-10 02:10:49.500 100 12759.12 236.07 54792.20 88888.00 2015-04-10 02:10:49.625 100 12759.12 236.05 54792.20 88888.00 2015-04-10 02:10:49.750 100 12759.17 236.03 54792.20 88888.00 2015-04-10 02:10:49.875 100 12759.23 236.00 54792.18 88888.00 2015-04-10 02:10:50.000 100 12759.27 235.97 54792.15 88888.00 2015-04-10 02:10:50.125 100 12759.20 235.95 54792.12 88888.00 2015-04-10 02:10:50.250 100 12759.17 235.88 54792.10 88888.00 2015-04-10 02:10:50.375 100 12759.20 235.82 54792.10 88888.00 2015-04-10 02:10:50.500 100 12759.25 235.78 54792.07 88888.00 2015-04-10 02:10:50.625 100 12759.27 235.75 54792.05 88888.00 2015-04-10 02:10:50.750 100 12759.27 235.72 54792.07 88888.00 2015-04-10 02:10:50.875 100 12759.25 235.68 54792.05 88888.00 2015-04-10 02:10:51.000 100 12759.20 235.65 54791.97 88888.00 2015-04-10 02:10:51.125 100 12759.15 235.62 54791.97 88888.00 2015-04-10 02:10:51.250 100 12759.12 235.60 54791.95 88888.00 2015-04-10 02:10:51.375 100 12759.08 235.60 54791.95 88888.00 2015-04-10 02:10:51.500 100 12759.05 235.57 54791.90 88888.00 2015-04-10 02:10:51.625 100 12759.08 235.55 54791.88 88888.00 2015-04-10 02:10:51.750 100 12759.10 235.53 54791.85 88888.00 2015-04-10 02:10:51.875 100 12759.08 235.50 54791.82 88888.00 2015-04-10 02:10:52.000 100 12759.12 235.47 54791.78 88888.00 2015-04-10 02:10:52.125 100 12759.15 235.43 54791.75 88888.00 2015-04-10 02:10:52.250 100 12759.15 235.38 54791.72 88888.00 2015-04-10 02:10:52.375 100 12759.17 235.38 54791.70 88888.00 2015-04-10 02:10:52.500 100 12759.15 235.38 54791.70 88888.00 2015-04-10 02:10:52.625 100 12759.12 235.38 54791.65 88888.00 2015-04-10 02:10:52.750 100 12759.10 235.35 54791.60 88888.00 2015-04-10 02:10:52.875 100 12759.12 235.38 54791.57 88888.00 2015-04-10 02:10:53.000 100 12759.15 235.38 54791.55 88888.00 2015-04-10 02:10:53.125 100 12759.02 235.35 54791.53 88888.00 2015-04-10 02:10:53.250 100 12758.92 235.35 54791.53 88888.00 2015-04-10 02:10:53.375 100 12759.00 235.38 54791.47 88888.00 2015-04-10 02:10:53.500 100 12759.02 235.38 54791.45 88888.00 2015-04-10 02:10:53.625 100 12758.98 235.38 54791.43 88888.00 2015-04-10 02:10:53.750 100 12758.88 235.32 54791.40 88888.00 2015-04-10 02:10:53.875 100 12758.88 235.32 54791.38 88888.00 2015-04-10 02:10:54.000 100 12758.83 235.32 54791.38 88888.00 2015-04-10 02:10:54.125 100 12758.75 235.30 54791.35 88888.00 2015-04-10 02:10:54.250 100 12758.70 235.30 54791.32 88888.00 2015-04-10 02:10:54.375 100 12758.70 235.32 54791.30 88888.00 2015-04-10 02:10:54.500 100 12758.65 235.35 54791.28 88888.00 2015-04-10 02:10:54.625 100 12758.60 235.32 54791.22 88888.00 2015-04-10 02:10:54.750 100 12758.55 235.35 54791.20 88888.00 2015-04-10 02:10:54.875 100 12758.58 235.35 54791.20 88888.00 2015-04-10 02:10:55.000 100 12758.60 235.38 54791.20 88888.00 2015-04-10 02:10:55.125 100 12758.62 235.38 54791.18 88888.00 2015-04-10 02:10:55.250 100 12758.50 235.43 54791.18 88888.00 2015-04-10 02:10:55.375 100 12758.50 235.45 54791.15 88888.00 2015-04-10 02:10:55.500 100 12758.48 235.47 54791.15 88888.00 2015-04-10 02:10:55.625 100 12758.48 235.45 54791.10 88888.00 2015-04-10 02:10:55.750 100 12758.42 235.47 54791.10 88888.00 2015-04-10 02:10:55.875 100 12758.35 235.47 54791.05 88888.00 2015-04-10 02:10:56.000 100 12758.38 235.50 54790.97 88888.00 2015-04-10 02:10:56.125 100 12758.35 235.50 54791.00 88888.00 2015-04-10 02:10:56.250 100 12758.33 235.53 54790.97 88888.00 2015-04-10 02:10:56.375 100 12758.30 235.53 54790.95 88888.00 2015-04-10 02:10:56.500 100 12758.25 235.55 54790.93 88888.00 2015-04-10 02:10:56.625 100 12758.25 235.60 54790.90 88888.00 2015-04-10 02:10:56.750 100 12758.27 235.62 54790.88 88888.00 2015-04-10 02:10:56.875 100 12758.30 235.65 54790.88 88888.00 2015-04-10 02:10:57.000 100 12758.25 235.68 54790.82 88888.00 2015-04-10 02:10:57.125 100 12758.20 235.68 54790.82 88888.00 2015-04-10 02:10:57.250 100 12758.15 235.72 54790.78 88888.00 2015-04-10 02:10:57.375 100 12758.20 235.80 54790.75 88888.00 2015-04-10 02:10:57.500 100 12758.23 235.78 54790.72 88888.00 2015-04-10 02:10:57.625 100 12758.23 235.78 54790.72 88888.00 2015-04-10 02:10:57.750 100 12758.17 235.80 54790.70 88888.00 2015-04-10 02:10:57.875 100 12758.23 235.80 54790.65 88888.00 2015-04-10 02:10:58.000 100 12758.20 235.78 54790.60 88888.00 2015-04-10 02:10:58.125 100 12758.20 235.85 54790.60 88888.00 2015-04-10 02:10:58.250 100 12758.17 235.88 54790.60 88888.00 2015-04-10 02:10:58.375 100 12758.20 235.90 54790.57 88888.00 2015-04-10 02:10:58.500 100 12758.20 235.95 54790.55 88888.00 2015-04-10 02:10:58.625 100 12758.23 235.97 54790.53 88888.00 2015-04-10 02:10:58.750 100 12758.17 235.95 54790.50 88888.00 2015-04-10 02:10:58.875 100 12758.20 235.95 54790.45 88888.00 2015-04-10 02:10:59.000 100 12758.27 235.95 54790.43 88888.00 2015-04-10 02:10:59.125 100 12758.33 235.97 54790.43 88888.00 2015-04-10 02:10:59.250 100 12758.35 235.97 54790.43 88888.00 2015-04-10 02:10:59.375 100 12758.40 235.95 54790.40 88888.00 2015-04-10 02:10:59.500 100 12758.35 235.93 54790.38 88888.00 2015-04-10 02:10:59.625 100 12758.25 235.93 54790.38 88888.00 2015-04-10 02:10:59.750 100 12758.17 235.90 54790.35 88888.00 2015-04-10 02:10:59.875 100 12758.12 235.88 54790.32 88888.00 2015-04-10 02:11:00.000 100 12758.10 235.88 54790.32 88888.00 2015-04-10 02:11:00.125 100 12758.00 235.93 54790.35 88888.00 2015-04-10 02:11:00.250 100 12757.88 235.93 54790.32 88888.00 2015-04-10 02:11:00.375 100 12757.85 235.95 54790.28 88888.00 2015-04-10 02:11:00.500 100 12757.83 235.97 54790.25 88888.00 2015-04-10 02:11:00.625 100 12757.80 235.95 54790.22 88888.00 2015-04-10 02:11:00.750 100 12757.70 235.95 54790.22 88888.00 2015-04-10 02:11:00.875 100 12757.73 235.97 54790.20 88888.00 2015-04-10 02:11:01.000 100 12757.75 236.00 54790.20 88888.00 2015-04-10 02:11:01.125 100 12757.70 236.03 54790.20 88888.00 2015-04-10 02:11:01.250 100 12757.73 235.97 54790.15 88888.00 2015-04-10 02:11:01.375 100 12757.70 235.95 54790.10 88888.00 2015-04-10 02:11:01.500 100 12757.67 235.93 54790.07 88888.00 2015-04-10 02:11:01.625 100 12757.70 235.90 54790.05 88888.00 2015-04-10 02:11:01.750 100 12757.73 235.88 54790.03 88888.00 2015-04-10 02:11:01.875 100 12757.67 235.88 54790.00 88888.00 2015-04-10 02:11:02.000 100 12757.55 235.82 54789.97 88888.00 2015-04-10 02:11:02.125 100 12757.48 235.80 54789.95 88888.00 2015-04-10 02:11:02.250 100 12757.42 235.80 54789.95 88888.00 2015-04-10 02:11:02.375 100 12757.52 235.82 54789.90 88888.00 2015-04-10 02:11:02.500 100 12757.58 235.88 54789.90 88888.00 2015-04-10 02:11:02.625 100 12757.52 235.93 54789.85 88888.00 2015-04-10 02:11:02.750 100 12757.45 235.95 54789.80 88888.00 2015-04-10 02:11:02.875 100 12757.45 236.03 54789.75 88888.00 2015-04-10 02:11:03.000 100 12757.50 236.07 54789.72 88888.00 2015-04-10 02:11:03.125 100 12757.58 236.12 54789.68 88888.00 2015-04-10 02:11:03.250 100 12757.60 236.18 54789.62 88888.00 2015-04-10 02:11:03.375 100 12757.70 236.25 54789.60 88888.00 2015-04-10 02:11:03.500 100 12757.80 236.35 54789.55 88888.00 2015-04-10 02:11:03.625 100 12757.90 236.40 54789.50 88888.00 2015-04-10 02:11:03.750 100 12757.95 236.45 54789.45 88888.00 2015-04-10 02:11:03.875 100 12757.95 236.50 54789.40 88888.00 2015-04-10 02:11:04.000 100 12758.00 236.53 54789.38 88888.00 2015-04-10 02:11:04.125 100 12758.00 236.55 54789.32 88888.00 2015-04-10 02:11:04.250 100 12758.02 236.62 54789.30 88888.00 2015-04-10 02:11:04.375 100 12758.05 236.62 54789.28 88888.00 2015-04-10 02:11:04.500 100 12758.02 236.65 54789.28 88888.00 2015-04-10 02:11:04.625 100 12757.90 236.65 54789.25 88888.00 2015-04-10 02:11:04.750 100 12757.85 236.68 54789.25 88888.00 2015-04-10 02:11:04.875 100 12757.85 236.68 54789.25 88888.00 2015-04-10 02:11:05.000 100 12757.85 236.68 54789.25 88888.00 2015-04-10 02:11:05.125 100 12757.80 236.72 54789.22 88888.00 2015-04-10 02:11:05.250 100 12757.75 236.72 54789.18 88888.00 2015-04-10 02:11:05.375 100 12757.77 236.78 54789.15 88888.00 2015-04-10 02:11:05.500 100 12757.75 236.80 54789.10 88888.00 2015-04-10 02:11:05.625 100 12757.80 236.85 54789.07 88888.00 2015-04-10 02:11:05.750 100 12757.85 236.90 54789.07 88888.00 2015-04-10 02:11:05.875 100 12757.88 236.93 54789.05 88888.00 2015-04-10 02:11:06.000 100 12757.92 236.93 54789.00 88888.00 2015-04-10 02:11:06.125 100 12757.92 236.95 54788.97 88888.00 2015-04-10 02:11:06.250 100 12757.92 236.95 54788.95 88888.00 2015-04-10 02:11:06.375 100 12758.00 236.95 54788.93 88888.00 2015-04-10 02:11:06.500 100 12758.00 236.95 54788.90 88888.00 2015-04-10 02:11:06.625 100 12758.00 236.95 54788.88 88888.00 2015-04-10 02:11:06.750 100 12758.02 237.00 54788.85 88888.00 2015-04-10 02:11:06.875 100 12758.02 237.00 54788.85 88888.00 2015-04-10 02:11:07.000 100 12757.95 237.00 54788.80 88888.00 2015-04-10 02:11:07.125 100 12757.92 236.97 54788.78 88888.00 2015-04-10 02:11:07.250 100 12757.92 237.00 54788.78 88888.00 2015-04-10 02:11:07.375 100 12757.83 237.03 54788.78 88888.00 2015-04-10 02:11:07.500 100 12757.75 237.00 54788.75 88888.00 2015-04-10 02:11:07.625 100 12757.75 237.03 54788.72 88888.00 2015-04-10 02:11:07.750 100 12757.80 237.03 54788.70 88888.00 2015-04-10 02:11:07.875 100 12757.85 237.00 54788.68 88888.00 2015-04-10 02:11:08.000 100 12757.85 237.00 54788.62 88888.00 2015-04-10 02:11:08.125 100 12757.75 237.00 54788.60 88888.00 2015-04-10 02:11:08.250 100 12757.73 236.97 54788.57 88888.00 2015-04-10 02:11:08.375 100 12757.73 236.97 54788.53 88888.00 2015-04-10 02:11:08.500 100 12757.70 236.95 54788.53 88888.00 2015-04-10 02:11:08.625 100 12757.62 236.93 54788.47 88888.00 2015-04-10 02:11:08.750 100 12757.70 236.93 54788.45 88888.00 2015-04-10 02:11:08.875 100 12757.77 236.93 54788.43 88888.00 2015-04-10 02:11:09.000 100 12757.70 236.90 54788.40 88888.00 2015-04-10 02:11:09.125 100 12757.62 236.90 54788.40 88888.00 2015-04-10 02:11:09.250 100 12757.62 236.88 54788.43 88888.00 2015-04-10 02:11:09.375 100 12757.62 236.88 54788.38 88888.00 2015-04-10 02:11:09.500 100 12757.60 236.85 54788.30 88888.00 2015-04-10 02:11:09.625 100 12757.60 236.82 54788.30 88888.00 2015-04-10 02:11:09.750 100 12757.67 236.82 54788.30 88888.00 2015-04-10 02:11:09.875 100 12757.65 236.78 54788.28 88888.00 2015-04-10 02:11:10.000 100 12757.58 236.75 54788.28 88888.00 2015-04-10 02:11:10.125 100 12757.58 236.75 54788.22 88888.00 2015-04-10 02:11:10.250 100 12757.60 236.75 54788.18 88888.00 2015-04-10 02:11:10.375 100 12757.55 236.75 54788.15 88888.00 2015-04-10 02:11:10.500 100 12757.45 236.70 54788.12 88888.00 2015-04-10 02:11:10.625 100 12757.45 236.70 54788.12 88888.00 2015-04-10 02:11:10.750 100 12757.45 236.75 54788.10 88888.00 2015-04-10 02:11:10.875 100 12757.40 236.78 54788.07 88888.00 2015-04-10 02:11:11.000 100 12757.38 236.80 54788.05 88888.00 2015-04-10 02:11:11.125 100 12757.40 236.85 54788.03 88888.00 2015-04-10 02:11:11.250 100 12757.40 236.82 54787.97 88888.00 2015-04-10 02:11:11.375 100 12757.40 236.88 54787.97 88888.00 2015-04-10 02:11:11.500 100 12757.40 236.90 54787.95 88888.00 2015-04-10 02:11:11.625 100 12757.48 236.93 54787.95 88888.00 2015-04-10 02:11:11.750 100 12757.52 236.97 54787.90 88888.00 2015-04-10 02:11:11.875 100 12757.52 236.95 54787.90 88888.00 2015-04-10 02:11:12.000 100 12757.55 236.93 54787.88 88888.00 2015-04-10 02:11:12.125 100 12757.52 236.95 54787.82 88888.00 2015-04-10 02:11:12.250 100 12757.52 236.97 54787.80 88888.00 2015-04-10 02:11:12.375 100 12757.58 236.93 54787.78 88888.00 2015-04-10 02:11:12.500 100 12757.52 236.90 54787.75 88888.00 2015-04-10 02:11:12.625 100 12757.55 236.90 54787.72 88888.00 2015-04-10 02:11:12.750 100 12757.60 236.93 54787.70 88888.00 2015-04-10 02:11:12.875 100 12757.60 236.93 54787.72 88888.00 2015-04-10 02:11:13.000 100 12757.62 236.93 54787.65 88888.00 2015-04-10 02:11:13.125 100 12757.62 236.90 54787.65 88888.00 2015-04-10 02:11:13.250 100 12757.58 236.88 54787.60 88888.00 2015-04-10 02:11:13.375 100 12757.60 236.88 54787.60 88888.00 2015-04-10 02:11:13.500 100 12757.65 236.90 54787.55 88888.00 2015-04-10 02:11:13.625 100 12757.65 236.90 54787.50 88888.00 2015-04-10 02:11:13.750 100 12757.70 236.90 54787.50 88888.00 2015-04-10 02:11:13.875 100 12757.75 236.90 54787.45 88888.00 2015-04-10 02:11:14.000 100 12757.80 236.93 54787.43 88888.00 2015-04-10 02:11:14.125 100 12757.85 236.95 54787.43 88888.00 2015-04-10 02:11:14.250 100 12757.88 236.88 54787.40 88888.00 2015-04-10 02:11:14.375 100 12757.92 236.93 54787.38 88888.00 2015-04-10 02:11:14.500 100 12758.00 236.90 54787.35 88888.00 2015-04-10 02:11:14.625 100 12758.05 236.82 54787.30 88888.00 2015-04-10 02:11:14.750 100 12758.05 236.82 54787.28 88888.00 2015-04-10 02:11:14.875 100 12758.15 236.80 54787.25 88888.00 2015-04-10 02:11:15.000 100 12758.15 236.78 54787.22 88888.00 2015-04-10 02:11:15.125 100 12758.12 236.80 54787.20 88888.00 2015-04-10 02:11:15.250 100 12758.12 236.80 54787.22 88888.00 2015-04-10 02:11:15.375 100 12758.15 236.80 54787.20 88888.00 2015-04-10 02:11:15.500 100 12758.15 236.80 54787.15 88888.00 2015-04-10 02:11:15.625 100 12758.12 236.82 54787.12 88888.00 2015-04-10 02:11:15.750 100 12758.17 236.88 54787.10 88888.00 2015-04-10 02:11:15.875 100 12758.20 236.95 54787.10 88888.00 2015-04-10 02:11:16.000 100 12758.25 236.95 54787.05 88888.00 2015-04-10 02:11:16.125 100 12758.30 236.97 54787.00 88888.00 2015-04-10 02:11:16.250 100 12758.35 236.97 54787.00 88888.00 2015-04-10 02:11:16.375 100 12758.35 236.95 54786.95 88888.00 2015-04-10 02:11:16.500 100 12758.40 236.97 54786.97 88888.00 2015-04-10 02:11:16.625 100 12758.40 236.93 54786.93 88888.00 2015-04-10 02:11:16.750 100 12758.45 236.90 54786.88 88888.00 2015-04-10 02:11:16.875 100 12758.48 236.88 54786.85 88888.00 2015-04-10 02:11:17.000 100 12758.42 236.85 54786.82 88888.00 2015-04-10 02:11:17.125 100 12758.45 236.82 54786.85 88888.00 2015-04-10 02:11:17.250 100 12758.42 236.80 54786.85 88888.00 2015-04-10 02:11:17.375 100 12758.35 236.75 54786.82 88888.00 2015-04-10 02:11:17.500 100 12758.27 236.70 54786.82 88888.00 2015-04-10 02:11:17.625 100 12758.27 236.70 54786.82 88888.00 2015-04-10 02:11:17.750 100 12758.25 236.68 54786.80 88888.00 2015-04-10 02:11:17.875 100 12758.17 236.65 54786.78 88888.00 2015-04-10 02:11:18.000 100 12758.12 236.62 54786.72 88888.00 2015-04-10 02:11:18.125 100 12758.15 236.60 54786.70 88888.00 2015-04-10 02:11:18.250 100 12758.17 236.62 54786.72 88888.00 2015-04-10 02:11:18.375 100 12758.25 236.65 54786.68 88888.00 2015-04-10 02:11:18.500 100 12758.20 236.70 54786.70 88888.00 2015-04-10 02:11:18.625 100 12758.15 236.70 54786.68 88888.00 2015-04-10 02:11:18.750 100 12758.25 236.70 54786.65 88888.00 2015-04-10 02:11:18.875 100 12758.35 236.70 54786.60 88888.00 2015-04-10 02:11:19.000 100 12758.38 236.72 54786.57 88888.00 2015-04-10 02:11:19.125 100 12758.38 236.78 54786.57 88888.00 2015-04-10 02:11:19.250 100 12758.27 236.75 54786.57 88888.00 2015-04-10 02:11:19.375 100 12758.23 236.78 54786.57 88888.00 2015-04-10 02:11:19.500 100 12758.12 236.80 54786.55 88888.00 2015-04-10 02:11:19.625 100 12758.17 236.82 54786.53 88888.00 2015-04-10 02:11:19.750 100 12758.17 236.82 54786.50 88888.00 2015-04-10 02:11:19.875 100 12758.08 236.82 54786.50 88888.00 2015-04-10 02:11:20.000 100 12758.02 236.85 54786.45 88888.00 2015-04-10 02:11:20.125 100 12757.98 236.93 54786.43 88888.00 2015-04-10 02:11:20.250 100 12758.00 236.95 54786.45 88888.00 2015-04-10 02:11:20.375 100 12758.08 236.95 54786.45 88888.00 2015-04-10 02:11:20.500 100 12758.05 237.00 54786.45 88888.00 2015-04-10 02:11:20.625 100 12758.08 237.03 54786.40 88888.00 2015-04-10 02:11:20.750 100 12758.00 237.10 54786.40 88888.00 2015-04-10 02:11:20.875 100 12757.95 237.18 54786.38 88888.00 2015-04-10 02:11:21.000 100 12757.98 237.25 54786.35 88888.00 2015-04-10 02:11:21.125 100 12758.05 237.30 54786.32 88888.00 2015-04-10 02:11:21.250 100 12758.10 237.35 54786.35 88888.00 2015-04-10 02:11:21.375 100 12758.15 237.40 54786.32 88888.00 2015-04-10 02:11:21.500 100 12758.15 237.43 54786.28 88888.00 2015-04-10 02:11:21.625 100 12758.05 237.43 54786.22 88888.00 2015-04-10 02:11:21.750 100 12757.95 237.45 54786.25 88888.00 2015-04-10 02:11:21.875 100 12757.92 237.47 54786.22 88888.00 2015-04-10 02:11:22.000 100 12757.92 237.45 54786.20 88888.00 2015-04-10 02:11:22.125 100 12757.90 237.45 54786.22 88888.00 2015-04-10 02:11:22.250 100 12757.77 237.43 54786.22 88888.00 2015-04-10 02:11:22.375 100 12757.73 237.40 54786.18 88888.00 2015-04-10 02:11:22.500 100 12757.75 237.38 54786.18 88888.00 2015-04-10 02:11:22.625 100 12757.75 237.40 54786.18 88888.00 2015-04-10 02:11:22.750 100 12757.73 237.38 54786.15 88888.00 2015-04-10 02:11:22.875 100 12757.70 237.38 54786.10 88888.00 2015-04-10 02:11:23.000 100 12757.65 237.40 54786.10 88888.00 2015-04-10 02:11:23.125 100 12757.60 237.43 54786.07 88888.00 2015-04-10 02:11:23.250 100 12757.55 237.43 54786.10 88888.00 2015-04-10 02:11:23.375 100 12757.58 237.47 54786.10 88888.00 2015-04-10 02:11:23.500 100 12757.52 237.53 54786.07 88888.00 2015-04-10 02:11:23.625 100 12757.50 237.57 54786.05 88888.00 2015-04-10 02:11:23.750 100 12757.52 237.57 54786.00 88888.00 2015-04-10 02:11:23.875 100 12757.52 237.55 54786.00 88888.00 2015-04-10 02:11:24.000 100 12757.48 237.57 54785.95 88888.00 2015-04-10 02:11:24.125 100 12757.48 237.60 54785.97 88888.00 2015-04-10 02:11:24.250 100 12757.42 237.57 54785.95 88888.00 2015-04-10 02:11:24.375 100 12757.42 237.57 54785.97 88888.00 2015-04-10 02:11:24.500 100 12757.40 237.57 54785.93 88888.00 2015-04-10 02:11:24.625 100 12757.33 237.55 54785.90 88888.00 2015-04-10 02:11:24.750 100 12757.23 237.55 54785.88 88888.00 2015-04-10 02:11:24.875 100 12757.23 237.60 54785.90 88888.00 2015-04-10 02:11:25.000 100 12757.20 237.62 54785.88 88888.00 2015-04-10 02:11:25.125 100 12757.17 237.60 54785.82 88888.00 2015-04-10 02:11:25.250 100 12757.20 237.62 54785.82 88888.00 2015-04-10 02:11:25.375 100 12757.25 237.68 54785.80 88888.00 2015-04-10 02:11:25.500 100 12757.25 237.72 54785.78 88888.00 2015-04-10 02:11:25.625 100 12757.23 237.78 54785.78 88888.00 2015-04-10 02:11:25.750 100 12757.27 237.85 54785.72 88888.00 2015-04-10 02:11:25.875 100 12757.35 237.88 54785.70 88888.00 2015-04-10 02:11:26.000 100 12757.35 237.88 54785.68 88888.00 2015-04-10 02:11:26.125 100 12757.35 237.88 54785.65 88888.00 2015-04-10 02:11:26.250 100 12757.35 237.88 54785.62 88888.00 2015-04-10 02:11:26.375 100 12757.35 237.88 54785.60 88888.00 2015-04-10 02:11:26.500 100 12757.35 237.88 54785.60 88888.00 2015-04-10 02:11:26.625 100 12757.33 237.90 54785.57 88888.00 2015-04-10 02:11:26.750 100 12757.27 237.88 54785.55 88888.00 2015-04-10 02:11:26.875 100 12757.23 237.82 54785.57 88888.00 2015-04-10 02:11:27.000 100 12757.15 237.82 54785.53 88888.00 2015-04-10 02:11:27.125 100 12757.15 237.82 54785.53 88888.00 2015-04-10 02:11:27.250 100 12757.12 237.80 54785.55 88888.00 2015-04-10 02:11:27.375 100 12757.15 237.82 54785.55 88888.00 2015-04-10 02:11:27.500 100 12757.17 237.90 54785.53 88888.00 2015-04-10 02:11:27.625 100 12757.23 237.85 54785.50 88888.00 2015-04-10 02:11:27.750 100 12757.25 237.85 54785.50 88888.00 2015-04-10 02:11:27.875 100 12757.25 237.82 54785.50 88888.00 2015-04-10 02:11:28.000 100 12757.25 237.82 54785.45 88888.00 2015-04-10 02:11:28.125 100 12757.30 237.80 54785.43 88888.00 2015-04-10 02:11:28.250 100 12757.25 237.78 54785.43 88888.00 2015-04-10 02:11:28.375 100 12757.25 237.78 54785.40 88888.00 2015-04-10 02:11:28.500 100 12757.25 237.75 54785.38 88888.00 2015-04-10 02:11:28.625 100 12757.25 237.70 54785.38 88888.00 2015-04-10 02:11:28.750 100 12757.25 237.70 54785.38 88888.00 2015-04-10 02:11:28.875 100 12757.17 237.70 54785.35 88888.00 2015-04-10 02:11:29.000 100 12757.20 237.68 54785.30 88888.00 2015-04-10 02:11:29.125 100 12757.27 237.68 54785.30 88888.00 2015-04-10 02:11:29.250 100 12757.27 237.68 54785.30 88888.00 2015-04-10 02:11:29.375 100 12757.25 237.68 54785.28 88888.00 2015-04-10 02:11:29.500 100 12757.20 237.65 54785.22 88888.00 2015-04-10 02:11:29.625 100 12757.25 237.65 54785.20 88888.00 2015-04-10 02:11:29.750 100 12757.35 237.65 54785.18 88888.00 2015-04-10 02:11:29.875 100 12757.45 237.62 54785.15 88888.00 2015-04-10 02:11:30.000 100 12757.48 237.62 54785.12 88888.00 2015-04-10 02:11:30.125 100 12757.50 237.62 54785.12 88888.00 2015-04-10 02:11:30.250 100 12757.45 237.62 54785.10 88888.00 2015-04-10 02:11:30.375 100 12757.45 237.62 54785.10 88888.00 2015-04-10 02:11:30.500 100 12757.52 237.65 54785.10 88888.00 2015-04-10 02:11:30.625 100 12757.52 237.62 54785.07 88888.00 2015-04-10 02:11:30.750 100 12757.52 237.65 54785.03 88888.00 2015-04-10 02:11:30.875 100 12757.50 237.68 54785.03 88888.00 2015-04-10 02:11:31.000 100 12757.48 237.70 54785.00 88888.00 2015-04-10 02:11:31.125 100 12757.42 237.70 54784.97 88888.00 2015-04-10 02:11:31.250 100 12757.42 237.70 54784.95 88888.00 2015-04-10 02:11:31.375 100 12757.50 237.72 54784.93 88888.00 2015-04-10 02:11:31.500 100 12757.55 237.72 54784.90 88888.00 2015-04-10 02:11:31.625 100 12757.58 237.78 54784.93 88888.00 2015-04-10 02:11:31.750 100 12757.65 237.82 54784.88 88888.00 2015-04-10 02:11:31.875 100 12757.67 237.85 54784.85 88888.00 2015-04-10 02:11:32.000 100 12757.75 237.82 54784.80 88888.00 2015-04-10 02:11:32.125 100 12757.77 237.88 54784.80 88888.00 2015-04-10 02:11:32.250 100 12757.77 237.97 54784.82 88888.00 2015-04-10 02:11:32.375 100 12757.85 237.97 54784.80 88888.00 2015-04-10 02:11:32.500 100 12757.77 238.00 54784.78 88888.00 2015-04-10 02:11:32.625 100 12757.77 238.07 54784.78 88888.00 2015-04-10 02:11:32.750 100 12757.70 238.10 54784.75 88888.00 2015-04-10 02:11:32.875 100 12757.70 238.15 54784.75 88888.00 2015-04-10 02:11:33.000 100 12757.73 238.18 54784.72 88888.00 2015-04-10 02:11:33.125 100 12757.65 238.25 54784.72 88888.00 2015-04-10 02:11:33.250 100 12757.52 238.28 54784.70 88888.00 2015-04-10 02:11:33.375 100 12757.45 238.32 54784.70 88888.00 2015-04-10 02:11:33.500 100 12757.38 238.35 54784.70 88888.00 2015-04-10 02:11:33.625 100 12757.27 238.38 54784.68 88888.00 2015-04-10 02:11:33.750 100 12757.23 238.40 54784.65 88888.00 2015-04-10 02:11:33.875 100 12757.12 238.45 54784.65 88888.00 2015-04-10 02:11:34.000 100 12757.08 238.53 54784.62 88888.00 2015-04-10 02:11:34.125 100 12757.02 238.57 54784.57 88888.00 2015-04-10 02:11:34.250 100 12756.92 238.60 54784.60 88888.00 2015-04-10 02:11:34.375 100 12756.98 238.70 54784.60 88888.00 2015-04-10 02:11:34.500 100 12757.00 238.78 54784.60 88888.00 2015-04-10 02:11:34.625 100 12757.00 238.80 54784.53 88888.00 2015-04-10 02:11:34.750 100 12757.02 238.85 54784.53 88888.00 2015-04-10 02:11:34.875 100 12757.02 238.85 54784.50 88888.00 2015-04-10 02:11:35.000 100 12756.98 238.85 54784.45 88888.00 2015-04-10 02:11:35.125 100 12756.90 238.88 54784.50 88888.00 2015-04-10 02:11:35.250 100 12756.83 238.88 54784.50 88888.00 2015-04-10 02:11:35.375 100 12756.83 238.90 54784.50 88888.00 2015-04-10 02:11:35.500 100 12756.77 238.88 54784.50 88888.00 2015-04-10 02:11:35.625 100 12756.83 238.82 54784.47 88888.00 2015-04-10 02:11:35.750 100 12756.85 238.88 54784.45 88888.00 2015-04-10 02:11:35.875 100 12756.83 238.85 54784.40 88888.00 2015-04-10 02:11:36.000 100 12756.85 238.82 54784.35 88888.00 2015-04-10 02:11:36.125 100 12756.90 238.82 54784.35 88888.00 2015-04-10 02:11:36.250 100 12756.90 238.78 54784.35 88888.00 2015-04-10 02:11:36.375 100 12756.92 238.78 54784.38 88888.00 2015-04-10 02:11:36.500 100 12756.95 238.75 54784.32 88888.00 2015-04-10 02:11:36.625 100 12756.95 238.72 54784.38 88888.00 2015-04-10 02:11:36.750 100 12756.98 238.72 54784.38 88888.00 2015-04-10 02:11:36.875 100 12757.00 238.75 54784.32 88888.00 2015-04-10 02:11:37.000 100 12757.00 238.68 54784.28 88888.00 2015-04-10 02:11:37.125 100 12757.08 238.70 54784.28 88888.00 2015-04-10 02:11:37.250 100 12757.10 238.70 54784.28 88888.00 2015-04-10 02:11:37.375 100 12757.15 238.68 54784.25 88888.00 2015-04-10 02:11:37.500 100 12757.23 238.70 54784.20 88888.00 2015-04-10 02:11:37.625 100 12757.42 238.72 54784.20 88888.00 2015-04-10 02:11:37.750 100 12757.52 238.75 54784.18 88888.00 2015-04-10 02:11:37.875 100 12757.52 238.80 54784.15 88888.00 2015-04-10 02:11:38.000 100 12757.48 238.82 54784.15 88888.00 2015-04-10 02:11:38.125 100 12757.52 238.85 54784.12 88888.00 2015-04-10 02:11:38.250 100 12757.48 238.85 54784.12 88888.00 2015-04-10 02:11:38.375 100 12757.45 238.85 54784.05 88888.00 2015-04-10 02:11:38.500 100 12757.45 238.88 54784.05 88888.00 2015-04-10 02:11:38.625 100 12757.48 238.90 54784.05 88888.00 2015-04-10 02:11:38.750 100 12757.42 238.95 54784.03 88888.00 2015-04-10 02:11:38.875 100 12757.42 238.95 54784.03 88888.00 2015-04-10 02:11:39.000 100 12757.40 238.97 54784.03 88888.00 2015-04-10 02:11:39.125 100 12757.40 239.03 54784.00 88888.00 2015-04-10 02:11:39.250 100 12757.48 239.10 54784.00 88888.00 2015-04-10 02:11:39.375 100 12757.55 239.15 54783.97 88888.00 2015-04-10 02:11:39.500 100 12757.55 239.20 54783.95 88888.00 2015-04-10 02:11:39.625 100 12757.55 239.25 54783.88 88888.00 2015-04-10 02:11:39.750 100 12757.62 239.32 54783.85 88888.00 2015-04-10 02:11:39.875 100 12757.67 239.40 54783.82 88888.00 2015-04-10 02:11:40.000 100 12757.67 239.50 54783.78 88888.00 2015-04-10 02:11:40.125 100 12757.70 239.55 54783.80 88888.00 2015-04-10 02:11:40.250 100 12757.77 239.60 54783.80 88888.00 2015-04-10 02:11:40.375 100 12757.77 239.68 54783.80 88888.00 2015-04-10 02:11:40.500 100 12757.77 239.72 54783.78 88888.00 2015-04-10 02:11:40.625 100 12757.83 239.78 54783.78 88888.00 2015-04-10 02:11:40.750 100 12757.88 239.82 54783.78 88888.00 2015-04-10 02:11:40.875 100 12757.80 239.85 54783.75 88888.00 2015-04-10 02:11:41.000 100 12757.70 239.85 54783.75 88888.00 2015-04-10 02:11:41.125 100 12757.70 239.82 54783.75 88888.00 2015-04-10 02:11:41.250 100 12757.67 239.82 54783.75 88888.00 2015-04-10 02:11:41.375 100 12757.67 239.82 54783.75 88888.00 2015-04-10 02:11:41.500 100 12757.62 239.82 54783.75 88888.00 2015-04-10 02:11:41.625 100 12757.62 239.80 54783.75 88888.00 2015-04-10 02:11:41.750 100 12757.58 239.78 54783.68 88888.00 2015-04-10 02:11:41.875 100 12757.55 239.75 54783.70 88888.00 2015-04-10 02:11:42.000 100 12757.62 239.72 54783.68 88888.00 2015-04-10 02:11:42.125 100 12757.62 239.72 54783.70 88888.00 2015-04-10 02:11:42.250 100 12757.62 239.70 54783.70 88888.00 2015-04-10 02:11:42.375 100 12757.62 239.68 54783.68 88888.00 2015-04-10 02:11:42.500 100 12757.65 239.65 54783.68 88888.00 2015-04-10 02:11:42.625 100 12757.62 239.65 54783.68 88888.00 2015-04-10 02:11:42.750 100 12757.58 239.60 54783.68 88888.00 2015-04-10 02:11:42.875 100 12757.52 239.60 54783.65 88888.00 2015-04-10 02:11:43.000 100 12757.48 239.60 54783.62 88888.00 2015-04-10 02:11:43.125 100 12757.45 239.60 54783.62 88888.00 2015-04-10 02:11:43.250 100 12757.40 239.57 54783.62 88888.00 2015-04-10 02:11:43.375 100 12757.45 239.57 54783.57 88888.00 2015-04-10 02:11:43.500 100 12757.48 239.57 54783.57 88888.00 2015-04-10 02:11:43.625 100 12757.45 239.57 54783.55 88888.00 2015-04-10 02:11:43.750 100 12757.52 239.57 54783.53 88888.00 2015-04-10 02:11:43.875 100 12757.55 239.60 54783.53 88888.00 2015-04-10 02:11:44.000 100 12757.58 239.60 54783.50 88888.00 2015-04-10 02:11:44.125 100 12757.62 239.65 54783.47 88888.00 2015-04-10 02:11:44.250 100 12757.60 239.68 54783.47 88888.00 2015-04-10 02:11:44.375 100 12757.60 239.72 54783.45 88888.00 2015-04-10 02:11:44.500 100 12757.60 239.78 54783.45 88888.00 2015-04-10 02:11:44.625 100 12757.62 239.78 54783.43 88888.00 2015-04-10 02:11:44.750 100 12757.65 239.82 54783.40 88888.00 2015-04-10 02:11:44.875 100 12757.70 239.88 54783.38 88888.00 2015-04-10 02:11:45.000 100 12757.73 239.93 54783.38 88888.00 2015-04-10 02:11:45.125 100 12757.75 239.93 54783.35 88888.00 2015-04-10 02:11:45.250 100 12757.77 240.03 54783.32 88888.00 2015-04-10 02:11:45.375 100 12757.85 240.10 54783.32 88888.00 2015-04-10 02:11:45.500 100 12757.92 240.18 54783.32 88888.00 2015-04-10 02:11:45.625 100 12757.88 240.22 54783.30 88888.00 2015-04-10 02:11:45.750 100 12757.77 240.32 54783.22 88888.00 2015-04-10 02:11:45.875 100 12757.80 240.32 54783.25 88888.00 2015-04-10 02:11:46.000 100 12757.80 240.38 54783.22 88888.00 2015-04-10 02:11:46.125 100 12757.83 240.45 54783.22 88888.00 2015-04-10 02:11:46.250 100 12757.77 240.53 54783.20 88888.00 2015-04-10 02:11:46.375 100 12757.73 240.57 54783.20 88888.00 2015-04-10 02:11:46.500 100 12757.73 240.68 54783.20 88888.00 2015-04-10 02:11:46.625 100 12757.73 240.72 54783.20 88888.00 2015-04-10 02:11:46.750 100 12757.75 240.72 54783.15 88888.00 2015-04-10 02:11:46.875 100 12757.73 240.78 54783.18 88888.00 2015-04-10 02:11:47.000 100 12757.73 240.82 54783.18 88888.00 2015-04-10 02:11:47.125 100 12757.75 240.90 54783.15 88888.00 2015-04-10 02:11:47.250 100 12757.73 240.95 54783.10 88888.00 2015-04-10 02:11:47.375 100 12757.73 241.03 54783.12 88888.00 2015-04-10 02:11:47.500 100 12757.70 241.05 54783.10 88888.00 2015-04-10 02:11:47.625 100 12757.67 241.07 54783.10 88888.00 2015-04-10 02:11:47.750 100 12757.60 241.12 54783.10 88888.00 2015-04-10 02:11:47.875 100 12757.60 241.15 54783.05 88888.00 2015-04-10 02:11:48.000 100 12757.62 241.20 54783.05 88888.00 2015-04-10 02:11:48.125 100 12757.62 241.25 54783.07 88888.00 2015-04-10 02:11:48.250 100 12757.58 241.30 54783.07 88888.00 2015-04-10 02:11:48.375 100 12757.58 241.35 54783.05 88888.00 2015-04-10 02:11:48.500 100 12757.52 241.40 54783.03 88888.00 2015-04-10 02:11:48.625 100 12757.52 241.40 54783.00 88888.00 2015-04-10 02:11:48.750 100 12757.52 241.47 54782.97 88888.00 2015-04-10 02:11:48.875 100 12757.55 241.50 54782.95 88888.00 2015-04-10 02:11:49.000 100 12757.58 241.53 54782.93 88888.00 2015-04-10 02:11:49.125 100 12757.60 241.57 54782.90 88888.00 2015-04-10 02:11:49.250 100 12757.55 241.60 54782.88 88888.00 2015-04-10 02:11:49.375 100 12757.62 241.65 54782.85 88888.00 2015-04-10 02:11:49.500 100 12757.75 241.72 54782.88 88888.00 2015-04-10 02:11:49.625 100 12757.88 241.72 54782.85 88888.00 2015-04-10 02:11:49.750 100 12757.92 241.72 54782.82 88888.00 2015-04-10 02:11:49.875 100 12757.92 241.78 54782.80 88888.00 2015-04-10 02:11:50.000 100 12757.98 241.78 54782.82 88888.00 2015-04-10 02:11:50.125 100 12757.98 241.78 54782.80 88888.00 2015-04-10 02:11:50.250 100 12758.00 241.75 54782.78 88888.00 2015-04-10 02:11:50.375 100 12757.95 241.72 54782.78 88888.00 2015-04-10 02:11:50.500 100 12757.95 241.78 54782.78 88888.00 2015-04-10 02:11:50.625 100 12757.98 241.80 54782.75 88888.00 2015-04-10 02:11:50.750 100 12757.98 241.80 54782.75 88888.00 2015-04-10 02:11:50.875 100 12758.00 241.82 54782.75 88888.00 2015-04-10 02:11:51.000 100 12758.10 241.85 54782.75 88888.00 2015-04-10 02:11:51.125 100 12758.12 241.88 54782.75 88888.00 2015-04-10 02:11:51.250 100 12758.12 241.90 54782.70 88888.00 2015-04-10 02:11:51.375 100 12758.15 241.93 54782.70 88888.00 2015-04-10 02:11:51.500 100 12758.17 241.97 54782.70 88888.00 2015-04-10 02:11:51.625 100 12758.23 242.00 54782.70 88888.00 2015-04-10 02:11:51.750 100 12758.25 242.03 54782.68 88888.00 2015-04-10 02:11:51.875 100 12758.25 242.05 54782.65 88888.00 2015-04-10 02:11:52.000 100 12758.20 242.07 54782.65 88888.00 2015-04-10 02:11:52.125 100 12758.12 242.07 54782.65 88888.00 2015-04-10 02:11:52.250 100 12758.10 242.07 54782.65 88888.00 2015-04-10 02:11:52.375 100 12758.17 242.10 54782.65 88888.00 2015-04-10 02:11:52.500 100 12758.20 242.12 54782.68 88888.00 2015-04-10 02:11:52.625 100 12758.20 242.15 54782.65 88888.00 2015-04-10 02:11:52.750 100 12758.20 242.18 54782.62 88888.00 2015-04-10 02:11:52.875 100 12758.17 242.18 54782.60 88888.00 2015-04-10 02:11:53.000 100 12758.20 242.18 54782.60 88888.00 2015-04-10 02:11:53.125 100 12758.23 242.22 54782.62 88888.00 2015-04-10 02:11:53.250 100 12758.17 242.22 54782.60 88888.00 2015-04-10 02:11:53.375 100 12758.20 242.22 54782.55 88888.00 2015-04-10 02:11:53.500 100 12758.20 242.28 54782.53 88888.00 2015-04-10 02:11:53.625 100 12758.27 242.30 54782.55 88888.00 2015-04-10 02:11:53.750 100 12758.25 242.32 54782.55 88888.00 2015-04-10 02:11:53.875 100 12758.25 242.32 54782.53 88888.00 2015-04-10 02:11:54.000 100 12758.30 242.32 54782.50 88888.00 2015-04-10 02:11:54.125 100 12758.35 242.35 54782.50 88888.00 2015-04-10 02:11:54.250 100 12758.35 242.38 54782.50 88888.00 2015-04-10 02:11:54.375 100 12758.35 242.43 54782.47 88888.00 2015-04-10 02:11:54.500 100 12758.35 242.43 54782.47 88888.00 2015-04-10 02:11:54.625 100 12758.38 242.45 54782.43 88888.00 2015-04-10 02:11:54.750 100 12758.42 242.53 54782.45 88888.00 2015-04-10 02:11:54.875 100 12758.42 242.55 54782.45 88888.00 2015-04-10 02:11:55.000 100 12758.40 242.57 54782.40 88888.00 2015-04-10 02:11:55.125 100 12758.48 242.60 54782.40 88888.00 2015-04-10 02:11:55.250 100 12758.48 242.60 54782.40 88888.00 2015-04-10 02:11:55.375 100 12758.50 242.68 54782.40 88888.00 2015-04-10 02:11:55.500 100 12758.52 242.68 54782.40 88888.00 2015-04-10 02:11:55.625 100 12758.50 242.68 54782.38 88888.00 2015-04-10 02:11:55.750 100 12758.50 242.65 54782.32 88888.00 2015-04-10 02:11:55.875 100 12758.58 242.68 54782.32 88888.00 2015-04-10 02:11:56.000 100 12758.58 242.68 54782.30 88888.00 2015-04-10 02:11:56.125 100 12758.58 242.65 54782.28 88888.00 2015-04-10 02:11:56.250 100 12758.60 242.65 54782.28 88888.00 2015-04-10 02:11:56.375 100 12758.65 242.62 54782.25 88888.00 2015-04-10 02:11:56.500 100 12758.75 242.70 54782.25 88888.00 2015-04-10 02:11:56.625 100 12758.80 242.80 54782.28 88888.00 2015-04-10 02:11:56.750 100 12758.77 242.80 54782.22 88888.00 2015-04-10 02:11:56.875 100 12758.85 242.82 54782.18 88888.00 2015-04-10 02:11:57.000 100 12758.90 242.82 54782.18 88888.00 2015-04-10 02:11:57.125 100 12758.88 242.88 54782.18 88888.00 2015-04-10 02:11:57.250 100 12758.92 242.93 54782.15 88888.00 2015-04-10 02:11:57.375 100 12759.00 242.97 54782.10 88888.00 2015-04-10 02:11:57.500 100 12758.95 243.00 54782.10 88888.00 2015-04-10 02:11:57.625 100 12758.98 243.07 54782.10 88888.00 2015-04-10 02:11:57.750 100 12759.02 243.10 54782.10 88888.00 2015-04-10 02:11:57.875 100 12759.05 243.12 54782.07 88888.00 2015-04-10 02:11:58.000 100 12759.10 243.18 54782.05 88888.00 2015-04-10 02:11:58.125 100 12759.17 243.25 54782.05 88888.00 2015-04-10 02:11:58.250 100 12759.25 243.28 54782.05 88888.00 2015-04-10 02:11:58.375 100 12759.33 243.35 54782.03 88888.00 2015-04-10 02:11:58.500 100 12759.33 243.40 54782.03 88888.00 2015-04-10 02:11:58.625 100 12759.30 243.45 54782.00 88888.00 2015-04-10 02:11:58.750 100 12759.35 243.47 54781.95 88888.00 2015-04-10 02:11:58.875 100 12759.38 243.50 54781.95 88888.00 2015-04-10 02:11:59.000 100 12759.40 243.55 54781.93 88888.00 2015-04-10 02:11:59.125 100 12759.42 243.57 54781.88 88888.00 2015-04-10 02:11:59.250 100 12759.40 243.57 54781.88 88888.00 2015-04-10 02:11:59.375 100 12759.42 243.60 54781.82 88888.00 2015-04-10 02:11:59.500 100 12759.42 243.65 54781.85 88888.00 2015-04-10 02:11:59.625 100 12759.48 243.75 54781.85 88888.00 2015-04-10 02:11:59.750 100 12759.58 243.82 54781.85 88888.00 2015-04-10 02:11:59.875 100 12759.58 243.90 54781.85 88888.00 2015-04-10 02:12:00.000 100 12759.45 243.97 54781.82 88888.00 2015-04-10 02:12:00.125 100 12759.48 244.03 54781.82 88888.00 2015-04-10 02:12:00.250 100 12759.52 244.12 54781.75 88888.00 2015-04-10 02:12:00.375 100 12759.65 244.15 54781.72 88888.00 2015-04-10 02:12:00.500 100 12759.67 244.20 54781.72 88888.00 2015-04-10 02:12:00.625 100 12759.58 244.25 54781.68 88888.00 2015-04-10 02:12:00.750 100 12759.58 244.32 54781.72 88888.00 2015-04-10 02:12:00.875 100 12759.65 244.43 54781.72 88888.00 2015-04-10 02:12:01.000 100 12759.73 244.47 54781.72 88888.00 2015-04-10 02:12:01.125 100 12759.67 244.50 54781.70 88888.00 2015-04-10 02:12:01.250 100 12759.65 244.57 54781.70 88888.00 2015-04-10 02:12:01.375 100 12759.77 244.65 54781.68 88888.00 2015-04-10 02:12:01.500 100 12759.83 244.72 54781.65 88888.00 2015-04-10 02:12:01.625 100 12759.85 244.78 54781.65 88888.00 2015-04-10 02:12:01.750 100 12759.85 244.80 54781.60 88888.00 2015-04-10 02:12:01.875 100 12759.83 244.82 54781.60 88888.00 2015-04-10 02:12:02.000 100 12759.77 244.85 54781.60 88888.00 2015-04-10 02:12:02.125 100 12759.75 244.90 54781.60 88888.00 2015-04-10 02:12:02.250 100 12759.77 244.95 54781.60 88888.00 2015-04-10 02:12:02.375 100 12759.85 245.03 54781.60 88888.00 2015-04-10 02:12:02.500 100 12759.88 245.05 54781.60 88888.00 2015-04-10 02:12:02.625 100 12759.88 245.07 54781.57 88888.00 2015-04-10 02:12:02.750 100 12759.85 245.10 54781.57 88888.00 2015-04-10 02:12:02.875 100 12759.83 245.18 54781.55 88888.00 2015-04-10 02:12:03.000 100 12759.90 245.25 54781.55 88888.00 2015-04-10 02:12:03.125 100 12759.92 245.35 54781.53 88888.00 2015-04-10 02:12:03.250 100 12759.90 245.38 54781.47 88888.00 2015-04-10 02:12:03.375 100 12759.98 245.43 54781.47 88888.00 2015-04-10 02:12:03.500 100 12759.98 245.47 54781.50 88888.00 2015-04-10 02:12:03.625 100 12759.92 245.50 54781.47 88888.00 2015-04-10 02:12:03.750 100 12759.95 245.53 54781.45 88888.00 2015-04-10 02:12:03.875 100 12759.98 245.57 54781.47 88888.00 2015-04-10 02:12:04.000 100 12760.02 245.60 54781.47 88888.00 2015-04-10 02:12:04.125 100 12760.00 245.62 54781.50 88888.00 2015-04-10 02:12:04.250 100 12759.92 245.65 54781.53 88888.00 2015-04-10 02:12:04.375 100 12759.90 245.65 54781.50 88888.00 2015-04-10 02:12:04.500 100 12759.85 245.65 54781.45 88888.00 2015-04-10 02:12:04.625 100 12759.88 245.65 54781.47 88888.00 2015-04-10 02:12:04.750 100 12759.92 245.72 54781.43 88888.00 2015-04-10 02:12:04.875 100 12759.92 245.78 54781.45 88888.00 2015-04-10 02:12:05.000 100 12759.88 245.80 54781.47 88888.00 2015-04-10 02:12:05.125 100 12759.88 245.82 54781.47 88888.00 2015-04-10 02:12:05.250 100 12759.85 245.88 54781.47 88888.00 2015-04-10 02:12:05.375 100 12759.90 245.93 54781.50 88888.00 2015-04-10 02:12:05.500 100 12759.88 246.00 54781.45 88888.00 2015-04-10 02:12:05.625 100 12759.83 246.05 54781.47 88888.00 2015-04-10 02:12:05.750 100 12759.88 246.15 54781.45 88888.00 2015-04-10 02:12:05.875 100 12759.95 246.18 54781.45 88888.00 2015-04-10 02:12:06.000 100 12759.92 246.28 54781.45 88888.00 2015-04-10 02:12:06.125 100 12759.92 246.30 54781.43 88888.00 2015-04-10 02:12:06.250 100 12759.98 246.35 54781.40 88888.00 2015-04-10 02:12:06.375 100 12760.02 246.43 54781.43 88888.00 2015-04-10 02:12:06.500 100 12760.10 246.47 54781.45 88888.00 2015-04-10 02:12:06.625 100 12760.08 246.53 54781.43 88888.00 2015-04-10 02:12:06.750 100 12760.10 246.57 54781.40 88888.00 2015-04-10 02:12:06.875 100 12760.17 246.57 54781.38 88888.00 2015-04-10 02:12:07.000 100 12760.17 246.60 54781.32 88888.00 2015-04-10 02:12:07.125 100 12760.27 246.65 54781.32 88888.00 2015-04-10 02:12:07.250 100 12760.33 246.68 54781.32 88888.00 2015-04-10 02:12:07.375 100 12760.33 246.68 54781.30 88888.00 2015-04-10 02:12:07.500 100 12760.40 246.70 54781.32 88888.00 2015-04-10 02:12:07.625 100 12760.42 246.72 54781.28 88888.00 2015-04-10 02:12:07.750 100 12760.45 246.75 54781.28 88888.00 2015-04-10 02:12:07.875 100 12760.52 246.78 54781.30 88888.00 2015-04-10 02:12:08.000 100 12760.55 246.82 54781.22 88888.00 2015-04-10 02:12:08.125 100 12760.55 246.88 54781.22 88888.00 2015-04-10 02:12:08.250 100 12760.52 246.90 54781.22 88888.00 2015-04-10 02:12:08.375 100 12760.62 246.95 54781.25 88888.00 2015-04-10 02:12:08.500 100 12760.67 247.00 54781.22 88888.00 2015-04-10 02:12:08.625 100 12760.67 247.05 54781.20 88888.00 2015-04-10 02:12:08.750 100 12760.75 247.10 54781.18 88888.00 2015-04-10 02:12:08.875 100 12760.85 247.12 54781.18 88888.00 2015-04-10 02:12:09.000 100 12760.88 247.18 54781.18 88888.00 2015-04-10 02:12:09.125 100 12760.92 247.22 54781.15 88888.00 2015-04-10 02:12:09.250 100 12760.98 247.28 54781.18 88888.00 2015-04-10 02:12:09.375 100 12761.02 247.28 54781.15 88888.00 2015-04-10 02:12:09.500 100 12761.00 247.25 54781.15 88888.00 2015-04-10 02:12:09.625 100 12760.92 247.28 54781.15 88888.00 2015-04-10 02:12:09.750 100 12761.00 247.30 54781.12 88888.00 2015-04-10 02:12:09.875 100 12761.08 247.32 54781.10 88888.00 2015-04-10 02:12:10.000 100 12761.00 247.32 54781.10 88888.00 2015-04-10 02:12:10.125 100 12760.95 247.32 54781.10 88888.00 2015-04-10 02:12:10.250 100 12761.00 247.35 54781.10 88888.00 2015-04-10 02:12:10.375 100 12761.05 247.40 54781.15 88888.00 2015-04-10 02:12:10.500 100 12761.05 247.40 54781.12 88888.00 2015-04-10 02:12:10.625 100 12761.15 247.38 54781.10 88888.00 2015-04-10 02:12:10.750 100 12761.15 247.35 54781.10 88888.00 2015-04-10 02:12:10.875 100 12761.10 247.35 54781.10 88888.00 2015-04-10 02:12:11.000 100 12761.12 247.38 54781.12 88888.00 2015-04-10 02:12:11.125 100 12761.17 247.43 54781.12 88888.00 2015-04-10 02:12:11.250 100 12761.20 247.35 54781.10 88888.00 2015-04-10 02:12:11.375 100 12761.25 247.35 54781.12 88888.00 2015-04-10 02:12:11.500 100 12761.33 247.32 54781.12 88888.00 2015-04-10 02:12:11.625 100 12761.38 247.30 54781.12 88888.00 2015-04-10 02:12:11.750 100 12761.40 247.30 54781.12 88888.00 2015-04-10 02:12:11.875 100 12761.38 247.25 54781.10 88888.00 2015-04-10 02:12:12.000 100 12761.30 247.28 54781.10 88888.00 2015-04-10 02:12:12.125 100 12761.30 247.35 54781.10 88888.00 2015-04-10 02:12:12.250 100 12761.38 247.32 54781.12 88888.00 2015-04-10 02:12:12.375 100 12761.42 247.32 54781.10 88888.00 2015-04-10 02:12:12.500 100 12761.42 247.30 54781.07 88888.00 2015-04-10 02:12:12.625 100 12761.58 247.30 54781.07 88888.00 2015-04-10 02:12:12.750 100 12761.67 247.32 54781.10 88888.00 2015-04-10 02:12:12.875 100 12761.67 247.32 54781.07 88888.00 2015-04-10 02:12:13.000 100 12761.67 247.30 54781.03 88888.00 2015-04-10 02:12:13.125 100 12761.70 247.28 54781.05 88888.00 2015-04-10 02:12:13.250 100 12761.77 247.32 54781.07 88888.00 2015-04-10 02:12:13.375 100 12761.83 247.32 54781.07 88888.00 2015-04-10 02:12:13.500 100 12761.90 247.35 54781.05 88888.00 2015-04-10 02:12:13.625 100 12761.88 247.32 54781.03 88888.00 2015-04-10 02:12:13.750 100 12761.92 247.38 54781.03 88888.00 2015-04-10 02:12:13.875 100 12762.00 247.38 54781.03 88888.00 2015-04-10 02:12:14.000 100 12762.00 247.38 54781.03 88888.00 2015-04-10 02:12:14.125 100 12762.02 247.40 54781.03 88888.00 2015-04-10 02:12:14.250 100 12762.08 247.43 54781.00 88888.00 2015-04-10 02:12:14.375 100 12762.12 247.50 54780.97 88888.00 2015-04-10 02:12:14.500 100 12762.15 247.53 54780.97 88888.00 2015-04-10 02:12:14.625 100 12762.15 247.60 54780.97 88888.00 2015-04-10 02:12:14.750 100 12762.17 247.65 54780.97 88888.00 2015-04-10 02:12:14.875 100 12762.23 247.68 54781.00 88888.00 2015-04-10 02:12:15.000 100 12762.25 247.75 54780.95 88888.00 2015-04-10 02:12:15.125 100 12762.27 247.78 54780.97 88888.00 2015-04-10 02:12:15.250 100 12762.30 247.82 54780.95 88888.00 2015-04-10 02:12:15.375 100 12762.40 247.85 54780.95 88888.00 2015-04-10 02:12:15.500 100 12762.52 247.90 54780.93 88888.00 2015-04-10 02:12:15.625 100 12762.55 247.93 54780.93 88888.00 2015-04-10 02:12:15.750 100 12762.58 247.93 54780.93 88888.00 2015-04-10 02:12:15.875 100 12762.60 247.95 54780.93 88888.00 2015-04-10 02:12:16.000 100 12762.58 247.95 54780.93 88888.00 2015-04-10 02:12:16.125 100 12762.58 247.93 54780.95 88888.00 2015-04-10 02:12:16.250 100 12762.58 247.95 54780.95 88888.00 2015-04-10 02:12:16.375 100 12762.60 247.95 54780.93 88888.00 2015-04-10 02:12:16.500 100 12762.52 247.97 54780.93 88888.00 2015-04-10 02:12:16.625 100 12762.50 247.95 54780.93 88888.00 2015-04-10 02:12:16.750 100 12762.42 247.95 54780.93 88888.00 2015-04-10 02:12:16.875 100 12762.42 247.97 54780.95 88888.00 2015-04-10 02:12:17.000 100 12762.45 248.05 54780.93 88888.00 2015-04-10 02:12:17.125 100 12762.45 248.05 54780.95 88888.00 2015-04-10 02:12:17.250 100 12762.42 248.07 54780.95 88888.00 2015-04-10 02:12:17.375 100 12762.48 248.12 54780.97 88888.00 2015-04-10 02:12:17.500 100 12762.50 248.18 54780.97 88888.00 2015-04-10 02:12:17.625 100 12762.50 248.20 54780.95 88888.00 2015-04-10 02:12:17.750 100 12762.48 248.22 54780.95 88888.00 2015-04-10 02:12:17.875 100 12762.48 248.28 54780.95 88888.00 2015-04-10 02:12:18.000 100 12762.48 248.32 54780.95 88888.00 2015-04-10 02:12:18.125 100 12762.48 248.32 54780.93 88888.00 2015-04-10 02:12:18.250 100 12762.50 248.38 54780.90 88888.00 2015-04-10 02:12:18.375 100 12762.60 248.40 54780.93 88888.00 2015-04-10 02:12:18.500 100 12762.60 248.43 54780.93 88888.00 2015-04-10 02:12:18.625 100 12762.60 248.47 54780.93 88888.00 2015-04-10 02:12:18.750 100 12762.65 248.50 54780.95 88888.00 2015-04-10 02:12:18.875 100 12762.67 248.45 54780.93 88888.00 2015-04-10 02:12:19.000 100 12762.70 248.50 54780.93 88888.00 2015-04-10 02:12:19.125 100 12762.70 248.53 54780.93 88888.00 2015-04-10 02:12:19.250 100 12762.62 248.55 54780.95 88888.00 2015-04-10 02:12:19.375 100 12762.60 248.60 54780.93 88888.00 2015-04-10 02:12:19.500 100 12762.70 248.70 54780.95 88888.00 2015-04-10 02:12:19.625 100 12762.70 248.72 54781.00 88888.00 2015-04-10 02:12:19.750 100 12762.67 248.75 54781.00 88888.00 2015-04-10 02:12:19.875 100 12762.67 248.78 54781.03 88888.00 2015-04-10 02:12:20.000 100 12762.77 248.82 54781.00 88888.00 2015-04-10 02:12:20.125 100 12762.83 248.82 54781.00 88888.00 2015-04-10 02:12:20.250 100 12762.83 248.88 54781.03 88888.00 2015-04-10 02:12:20.375 100 12762.77 248.88 54781.03 88888.00 2015-04-10 02:12:20.500 100 12762.83 248.95 54781.03 88888.00 2015-04-10 02:12:20.625 100 12762.90 248.97 54781.03 88888.00 2015-04-10 02:12:20.750 100 12762.88 248.97 54781.05 88888.00 2015-04-10 02:12:20.875 100 12762.88 248.95 54781.00 88888.00 2015-04-10 02:12:21.000 100 12762.92 249.00 54781.03 88888.00 2015-04-10 02:12:21.125 100 12762.98 249.05 54781.05 88888.00 2015-04-10 02:12:21.250 100 12762.90 249.00 54781.05 88888.00 2015-04-10 02:12:21.375 100 12762.90 249.03 54781.07 88888.00 2015-04-10 02:12:21.500 100 12762.90 249.05 54781.10 88888.00 2015-04-10 02:12:21.625 100 12762.85 249.05 54781.10 88888.00 2015-04-10 02:12:21.750 100 12762.85 249.05 54781.10 88888.00 2015-04-10 02:12:21.875 100 12762.90 249.03 54781.10 88888.00 2015-04-10 02:12:22.000 100 12762.90 249.05 54781.10 88888.00 2015-04-10 02:12:22.125 100 12762.88 249.07 54781.12 88888.00 2015-04-10 02:12:22.250 100 12762.83 249.05 54781.18 88888.00 2015-04-10 02:12:22.375 100 12762.80 249.05 54781.18 88888.00 2015-04-10 02:12:22.500 100 12762.77 249.03 54781.20 88888.00 2015-04-10 02:12:22.625 100 12762.77 249.07 54781.20 88888.00 2015-04-10 02:12:22.750 100 12762.77 249.10 54781.20 88888.00 2015-04-10 02:12:22.875 100 12762.75 249.12 54781.20 88888.00 2015-04-10 02:12:23.000 100 12762.75 249.15 54781.18 88888.00 2015-04-10 02:12:23.125 100 12762.75 249.18 54781.22 88888.00 2015-04-10 02:12:23.250 100 12762.75 249.25 54781.25 88888.00 2015-04-10 02:12:23.375 100 12762.77 249.25 54781.20 88888.00 2015-04-10 02:12:23.500 100 12762.75 249.25 54781.22 88888.00 2015-04-10 02:12:23.625 100 12762.85 249.30 54781.22 88888.00 2015-04-10 02:12:23.750 100 12762.88 249.35 54781.22 88888.00 2015-04-10 02:12:23.875 100 12762.85 249.35 54781.20 88888.00 2015-04-10 02:12:24.000 100 12762.83 249.35 54781.18 88888.00 2015-04-10 02:12:24.125 100 12762.88 249.40 54781.25 88888.00 2015-04-10 02:12:24.250 100 12762.85 249.45 54781.28 88888.00 2015-04-10 02:12:24.375 100 12762.90 249.47 54781.30 88888.00 2015-04-10 02:12:24.500 100 12762.88 249.53 54781.28 88888.00 2015-04-10 02:12:24.625 100 12762.92 249.55 54781.30 88888.00 2015-04-10 02:12:24.750 100 12762.92 249.57 54781.30 88888.00 2015-04-10 02:12:24.875 100 12762.90 249.60 54781.30 88888.00 2015-04-10 02:12:25.000 100 12762.92 249.60 54781.32 88888.00 2015-04-10 02:12:25.125 100 12762.95 249.62 54781.35 88888.00 2015-04-10 02:12:25.250 100 12762.98 249.62 54781.38 88888.00 2015-04-10 02:12:25.375 100 12762.95 249.60 54781.38 88888.00 2015-04-10 02:12:25.500 100 12762.95 249.60 54781.35 88888.00 2015-04-10 02:12:25.625 100 12762.92 249.60 54781.40 88888.00 2015-04-10 02:12:25.750 100 12762.92 249.57 54781.40 88888.00 2015-04-10 02:12:25.875 100 12762.90 249.57 54781.43 88888.00 2015-04-10 02:12:26.000 100 12762.90 249.57 54781.43 88888.00 2015-04-10 02:12:26.125 100 12762.90 249.57 54781.45 88888.00 2015-04-10 02:12:26.250 100 12762.88 249.57 54781.45 88888.00 2015-04-10 02:12:26.375 100 12762.85 249.60 54781.47 88888.00 2015-04-10 02:12:26.500 100 12762.77 249.62 54781.50 88888.00 2015-04-10 02:12:26.625 100 12762.75 249.62 54781.47 88888.00 2015-04-10 02:12:26.750 100 12762.70 249.60 54781.47 88888.00 2015-04-10 02:12:26.875 100 12762.67 249.65 54781.50 88888.00 2015-04-10 02:12:27.000 100 12762.67 249.65 54781.53 88888.00 2015-04-10 02:12:27.125 100 12762.70 249.62 54781.47 88888.00 2015-04-10 02:12:27.250 100 12762.67 249.65 54781.53 88888.00 2015-04-10 02:12:27.375 100 12762.75 249.68 54781.53 88888.00 2015-04-10 02:12:27.500 100 12762.77 249.68 54781.55 88888.00 2015-04-10 02:12:27.625 100 12762.80 249.65 54781.55 88888.00 2015-04-10 02:12:27.750 100 12762.80 249.62 54781.55 88888.00 2015-04-10 02:12:27.875 100 12762.77 249.62 54781.57 88888.00 2015-04-10 02:12:28.000 100 12762.77 249.62 54781.57 88888.00 2015-04-10 02:12:28.125 100 12762.77 249.62 54781.60 88888.00 2015-04-10 02:12:28.250 100 12762.73 249.62 54781.60 88888.00 2015-04-10 02:12:28.375 100 12762.75 249.62 54781.62 88888.00 2015-04-10 02:12:28.500 100 12762.77 249.65 54781.60 88888.00 2015-04-10 02:12:28.625 100 12762.73 249.62 54781.62 88888.00 2015-04-10 02:12:28.750 100 12762.67 249.68 54781.65 88888.00 2015-04-10 02:12:28.875 100 12762.73 249.72 54781.70 88888.00 2015-04-10 02:12:29.000 100 12762.77 249.75 54781.70 88888.00 2015-04-10 02:12:29.125 100 12762.75 249.75 54781.75 88888.00 2015-04-10 02:12:29.250 100 12762.70 249.75 54781.75 88888.00 2015-04-10 02:12:29.375 100 12762.65 249.75 54781.75 88888.00 2015-04-10 02:12:29.500 100 12762.60 249.78 54781.75 88888.00 2015-04-10 02:12:29.625 100 12762.67 249.80 54781.78 88888.00 2015-04-10 02:12:29.750 100 12762.75 249.78 54781.80 88888.00 2015-04-10 02:12:29.875 100 12762.67 249.75 54781.82 88888.00 2015-04-10 02:12:30.000 100 12762.73 249.75 54781.88 88888.00 2015-04-10 02:12:30.125 100 12762.67 249.72 54781.90 88888.00 2015-04-10 02:12:30.250 100 12762.62 249.72 54781.90 88888.00 2015-04-10 02:12:30.375 100 12762.62 249.72 54781.93 88888.00 2015-04-10 02:12:30.500 100 12762.62 249.75 54781.95 88888.00 2015-04-10 02:12:30.625 100 12762.60 249.78 54782.00 88888.00 2015-04-10 02:12:30.750 100 12762.55 249.75 54782.03 88888.00 2015-04-10 02:12:30.875 100 12762.50 249.72 54782.00 88888.00 2015-04-10 02:12:31.000 100 12762.42 249.75 54781.97 88888.00 2015-04-10 02:12:31.125 100 12762.45 249.72 54782.03 88888.00 2015-04-10 02:12:31.250 100 12762.42 249.70 54782.05 88888.00 2015-04-10 02:12:31.375 100 12762.35 249.68 54782.05 88888.00 2015-04-10 02:12:31.500 100 12762.25 249.68 54782.05 88888.00 2015-04-10 02:12:31.625 100 12762.25 249.68 54782.07 88888.00 2015-04-10 02:12:31.750 100 12762.20 249.65 54782.10 88888.00 2015-04-10 02:12:31.875 100 12762.17 249.62 54782.15 88888.00 2015-04-10 02:12:32.000 100 12762.23 249.62 54782.18 88888.00 2015-04-10 02:12:32.125 100 12762.20 249.65 54782.22 88888.00 2015-04-10 02:12:32.250 100 12762.12 249.62 54782.18 88888.00 2015-04-10 02:12:32.375 100 12762.17 249.57 54782.22 88888.00 2015-04-10 02:12:32.500 100 12762.17 249.60 54782.22 88888.00 2015-04-10 02:12:32.625 100 12762.10 249.60 54782.22 88888.00 2015-04-10 02:12:32.750 100 12762.08 249.62 54782.25 88888.00 2015-04-10 02:12:32.875 100 12762.05 249.62 54782.30 88888.00 2015-04-10 02:12:33.000 100 12762.02 249.62 54782.32 88888.00 2015-04-10 02:12:33.125 100 12761.98 249.62 54782.32 88888.00 2015-04-10 02:12:33.250 100 12762.00 249.62 54782.35 88888.00 2015-04-10 02:12:33.375 100 12762.08 249.60 54782.35 88888.00 2015-04-10 02:12:33.500 100 12762.10 249.62 54782.35 88888.00 2015-04-10 02:12:33.625 100 12762.10 249.62 54782.38 88888.00 2015-04-10 02:12:33.750 100 12762.02 249.60 54782.38 88888.00 2015-04-10 02:12:33.875 100 12761.90 249.62 54782.40 88888.00 2015-04-10 02:12:34.000 100 12761.90 249.62 54782.40 88888.00 2015-04-10 02:12:34.125 100 12762.00 249.60 54782.40 88888.00 2015-04-10 02:12:34.250 100 12762.05 249.60 54782.43 88888.00 2015-04-10 02:12:34.375 100 12762.00 249.60 54782.43 88888.00 2015-04-10 02:12:34.500 100 12761.98 249.60 54782.43 88888.00 2015-04-10 02:12:34.625 100 12762.00 249.62 54782.45 88888.00 2015-04-10 02:12:34.750 100 12761.98 249.65 54782.45 88888.00 2015-04-10 02:12:34.875 100 12761.88 249.65 54782.45 88888.00 2015-04-10 02:12:35.000 100 12761.90 249.70 54782.50 88888.00 2015-04-10 02:12:35.125 100 12761.98 249.72 54782.50 88888.00 2015-04-10 02:12:35.250 100 12761.95 249.75 54782.50 88888.00 2015-04-10 02:12:35.375 100 12761.92 249.78 54782.50 88888.00 2015-04-10 02:12:35.500 100 12761.92 249.78 54782.50 88888.00 2015-04-10 02:12:35.625 100 12761.98 249.80 54782.53 88888.00 2015-04-10 02:12:35.750 100 12762.05 249.78 54782.53 88888.00 2015-04-10 02:12:35.875 100 12762.10 249.75 54782.53 88888.00 2015-04-10 02:12:36.000 100 12762.17 249.75 54782.57 88888.00 2015-04-10 02:12:36.125 100 12762.12 249.72 54782.60 88888.00 2015-04-10 02:12:36.250 100 12762.08 249.70 54782.62 88888.00 2015-04-10 02:12:36.375 100 12762.10 249.70 54782.62 88888.00 2015-04-10 02:12:36.500 100 12762.10 249.65 54782.68 88888.00 2015-04-10 02:12:36.625 100 12762.10 249.57 54782.70 88888.00 2015-04-10 02:12:36.750 100 12762.05 249.60 54782.75 88888.00 2015-04-10 02:12:36.875 100 12762.05 249.57 54782.75 88888.00 2015-04-10 02:12:37.000 100 12762.05 249.57 54782.75 88888.00 2015-04-10 02:12:37.125 100 12762.05 249.57 54782.78 88888.00 2015-04-10 02:12:37.250 100 12762.08 249.53 54782.78 88888.00 2015-04-10 02:12:37.375 100 12762.12 249.50 54782.78 88888.00 2015-04-10 02:12:37.500 100 12762.08 249.50 54782.78 88888.00 2015-04-10 02:12:37.625 100 12762.05 249.47 54782.75 88888.00 2015-04-10 02:12:37.750 100 12762.12 249.45 54782.80 88888.00 2015-04-10 02:12:37.875 100 12762.15 249.40 54782.80 88888.00 2015-04-10 02:12:38.000 100 12762.17 249.40 54782.80 88888.00 2015-04-10 02:12:38.125 100 12762.23 249.40 54782.82 88888.00 2015-04-10 02:12:38.250 100 12762.23 249.38 54782.85 88888.00 2015-04-10 02:12:38.375 100 12762.27 249.35 54782.90 88888.00 2015-04-10 02:12:38.500 100 12762.25 249.35 54782.85 88888.00 2015-04-10 02:12:38.625 100 12762.23 249.38 54782.85 88888.00 2015-04-10 02:12:38.750 100 12762.12 249.38 54782.88 88888.00 2015-04-10 02:12:38.875 100 12762.10 249.35 54782.88 88888.00 2015-04-10 02:12:39.000 100 12762.10 249.35 54782.90 88888.00 2015-04-10 02:12:39.125 100 12762.10 249.32 54782.90 88888.00 2015-04-10 02:12:39.250 100 12762.10 249.32 54782.93 88888.00 2015-04-10 02:12:39.375 100 12762.08 249.30 54782.95 88888.00 2015-04-10 02:12:39.500 100 12762.02 249.30 54782.93 88888.00 2015-04-10 02:12:39.625 100 12762.00 249.28 54782.97 88888.00 2015-04-10 02:12:39.750 100 12762.00 249.25 54782.97 88888.00 2015-04-10 02:12:39.875 100 12761.98 249.22 54782.95 88888.00 2015-04-10 02:12:40.000 100 12762.02 249.22 54783.03 88888.00 2015-04-10 02:12:40.125 100 12761.98 249.22 54783.03 88888.00 2015-04-10 02:12:40.250 100 12761.88 249.18 54783.05 88888.00 2015-04-10 02:12:40.375 100 12761.85 249.22 54783.10 88888.00 2015-04-10 02:12:40.500 100 12761.83 249.20 54783.07 88888.00 2015-04-10 02:12:40.625 100 12761.83 249.15 54783.07 88888.00 2015-04-10 02:12:40.750 100 12761.85 249.18 54783.10 88888.00 2015-04-10 02:12:40.875 100 12761.85 249.18 54783.15 88888.00 2015-04-10 02:12:41.000 100 12761.75 249.12 54783.12 88888.00 2015-04-10 02:12:41.125 100 12761.75 249.07 54783.12 88888.00 2015-04-10 02:12:41.250 100 12761.83 249.05 54783.15 88888.00 2015-04-10 02:12:41.375 100 12761.83 249.03 54783.18 88888.00 2015-04-10 02:12:41.500 100 12761.85 248.97 54783.18 88888.00 2015-04-10 02:12:41.625 100 12761.90 248.95 54783.20 88888.00 2015-04-10 02:12:41.750 100 12761.85 248.90 54783.22 88888.00 2015-04-10 02:12:41.875 100 12761.80 248.85 54783.22 88888.00 2015-04-10 02:12:42.000 100 12761.75 248.82 54783.22 88888.00 2015-04-10 02:12:42.125 100 12761.73 248.75 54783.22 88888.00 2015-04-10 02:12:42.250 100 12761.75 248.72 54783.28 88888.00 2015-04-10 02:12:42.375 100 12761.88 248.68 54783.28 88888.00 2015-04-10 02:12:42.500 100 12761.88 248.65 54783.30 88888.00 2015-04-10 02:12:42.625 100 12761.85 248.60 54783.32 88888.00 2015-04-10 02:12:42.750 100 12761.83 248.55 54783.32 88888.00 2015-04-10 02:12:42.875 100 12761.83 248.47 54783.32 88888.00 2015-04-10 02:12:43.000 100 12761.85 248.43 54783.30 88888.00 2015-04-10 02:12:43.125 100 12761.88 248.40 54783.35 88888.00 2015-04-10 02:12:43.250 100 12761.90 248.38 54783.38 88888.00 2015-04-10 02:12:43.375 100 12761.92 248.32 54783.38 88888.00 2015-04-10 02:12:43.500 100 12761.92 248.28 54783.35 88888.00 2015-04-10 02:12:43.625 100 12761.92 248.22 54783.38 88888.00 2015-04-10 02:12:43.750 100 12762.00 248.18 54783.40 88888.00 2015-04-10 02:12:43.875 100 12762.02 248.18 54783.43 88888.00 2015-04-10 02:12:44.000 100 12762.05 248.15 54783.43 88888.00 2015-04-10 02:12:44.125 100 12762.02 248.10 54783.45 88888.00 2015-04-10 02:12:44.250 100 12762.00 248.00 54783.45 88888.00 2015-04-10 02:12:44.375 100 12762.02 247.95 54783.45 88888.00 2015-04-10 02:12:44.500 100 12762.02 247.93 54783.45 88888.00 2015-04-10 02:12:44.625 100 12762.10 247.88 54783.47 88888.00 2015-04-10 02:12:44.750 100 12762.17 247.80 54783.47 88888.00 2015-04-10 02:12:44.875 100 12762.15 247.80 54783.53 88888.00 2015-04-10 02:12:45.000 100 12762.10 247.78 54783.53 88888.00 2015-04-10 02:12:45.125 100 12762.08 247.70 54783.55 88888.00 2015-04-10 02:12:45.250 100 12762.08 247.62 54783.57 88888.00 2015-04-10 02:12:45.375 100 12762.12 247.62 54783.57 88888.00 2015-04-10 02:12:45.500 100 12762.10 247.60 54783.62 88888.00 2015-04-10 02:12:45.625 100 12762.10 247.57 54783.62 88888.00 2015-04-10 02:12:45.750 100 12762.10 247.53 54783.62 88888.00 2015-04-10 02:12:45.875 100 12762.10 247.55 54783.62 88888.00 2015-04-10 02:12:46.000 100 12762.10 247.53 54783.60 88888.00 2015-04-10 02:12:46.125 100 12762.02 247.50 54783.65 88888.00 2015-04-10 02:12:46.250 100 12762.00 247.47 54783.70 88888.00 2015-04-10 02:12:46.375 100 12762.05 247.47 54783.70 88888.00 2015-04-10 02:12:46.500 100 12762.10 247.43 54783.70 88888.00 2015-04-10 02:12:46.625 100 12762.10 247.35 54783.70 88888.00 2015-04-10 02:12:46.750 100 12762.10 247.30 54783.75 88888.00 2015-04-10 02:12:46.875 100 12762.12 247.28 54783.78 88888.00 2015-04-10 02:12:47.000 100 12762.15 247.22 54783.78 88888.00 2015-04-10 02:12:47.125 100 12762.15 247.18 54783.80 88888.00 2015-04-10 02:12:47.250 100 12762.17 247.15 54783.85 88888.00 2015-04-10 02:12:47.375 100 12762.23 247.07 54783.88 88888.00 2015-04-10 02:12:47.500 100 12762.23 247.03 54783.88 88888.00 2015-04-10 02:12:47.625 100 12762.15 247.00 54783.93 88888.00 2015-04-10 02:12:47.750 100 12762.20 247.00 54783.93 88888.00 2015-04-10 02:12:47.875 100 12762.25 247.00 54783.95 88888.00 2015-04-10 02:12:48.000 100 12762.25 246.97 54783.97 88888.00 2015-04-10 02:12:48.125 100 12762.23 246.95 54783.97 88888.00 2015-04-10 02:12:48.250 100 12762.23 246.97 54783.97 88888.00 2015-04-10 02:12:48.375 100 12762.30 247.00 54784.00 88888.00 2015-04-10 02:12:48.500 100 12762.35 247.00 54784.03 88888.00 2015-04-10 02:12:48.625 100 12762.38 247.00 54784.05 88888.00 2015-04-10 02:12:48.750 100 12762.35 246.97 54784.00 88888.00 2015-04-10 02:12:48.875 100 12762.40 246.97 54784.03 88888.00 2015-04-10 02:12:49.000 100 12762.40 246.97 54784.05 88888.00 2015-04-10 02:12:49.125 100 12762.42 246.93 54784.07 88888.00 2015-04-10 02:12:49.250 100 12762.45 246.90 54784.10 88888.00 2015-04-10 02:12:49.375 100 12762.45 246.82 54784.12 88888.00 2015-04-10 02:12:49.500 100 12762.45 246.78 54784.12 88888.00 2015-04-10 02:12:49.625 100 12762.45 246.70 54784.15 88888.00 2015-04-10 02:12:49.750 100 12762.42 246.65 54784.18 88888.00 2015-04-10 02:12:49.875 100 12762.42 246.62 54784.18 88888.00 2015-04-10 02:12:50.000 100 12762.38 246.57 54784.18 88888.00 2015-04-10 02:12:50.125 100 12762.35 246.57 54784.22 88888.00 2015-04-10 02:12:50.250 100 12762.40 246.50 54784.28 88888.00 2015-04-10 02:12:50.375 100 12762.40 246.47 54784.30 88888.00 2015-04-10 02:12:50.500 100 12762.35 246.45 54784.32 88888.00 2015-04-10 02:12:50.625 100 12762.30 246.45 54784.38 88888.00 2015-04-10 02:12:50.750 100 12762.25 246.45 54784.40 88888.00 2015-04-10 02:12:50.875 100 12762.23 246.35 54784.40 88888.00 2015-04-10 02:12:51.000 100 12762.27 246.32 54784.38 88888.00 2015-04-10 02:12:51.125 100 12762.25 246.32 54784.43 88888.00 2015-04-10 02:12:51.250 100 12762.20 246.32 54784.47 88888.00 2015-04-10 02:12:51.375 100 12762.23 246.30 54784.45 88888.00 2015-04-10 02:12:51.500 100 12762.23 246.25 54784.47 88888.00 2015-04-10 02:12:51.625 100 12762.25 246.20 54784.53 88888.00 2015-04-10 02:12:51.750 100 12762.30 246.18 54784.55 88888.00 2015-04-10 02:12:51.875 100 12762.25 246.15 54784.60 88888.00 2015-04-10 02:12:52.000 100 12762.23 246.10 54784.55 88888.00 2015-04-10 02:12:52.125 100 12762.27 246.05 54784.60 88888.00 2015-04-10 02:12:52.250 100 12762.27 246.03 54784.62 88888.00 2015-04-10 02:12:52.375 100 12762.27 246.00 54784.65 88888.00 2015-04-10 02:12:52.500 100 12762.20 245.97 54784.68 88888.00 2015-04-10 02:12:52.625 100 12762.17 245.93 54784.72 88888.00 2015-04-10 02:12:52.750 100 12762.20 245.88 54784.78 88888.00 2015-04-10 02:12:52.875 100 12762.17 245.88 54784.78 88888.00 2015-04-10 02:12:53.000 100 12762.17 245.85 54784.80 88888.00 2015-04-10 02:12:53.125 100 12762.15 245.82 54784.82 88888.00 2015-04-10 02:12:53.250 100 12762.10 245.78 54784.88 88888.00 2015-04-10 02:12:53.375 100 12762.08 245.80 54784.88 88888.00 2015-04-10 02:12:53.500 100 12762.02 245.75 54784.90 88888.00 2015-04-10 02:12:53.625 100 12762.00 245.72 54784.90 88888.00 2015-04-10 02:12:53.750 100 12762.02 245.72 54784.95 88888.00 2015-04-10 02:12:53.875 100 12762.05 245.70 54784.95 88888.00 2015-04-10 02:12:54.000 100 12762.05 245.68 54784.97 88888.00 2015-04-10 02:12:54.125 100 12762.08 245.62 54785.00 88888.00 2015-04-10 02:12:54.250 100 12762.05 245.60 54785.00 88888.00 2015-04-10 02:12:54.375 100 12762.12 245.62 54785.03 88888.00 2015-04-10 02:12:54.500 100 12762.20 245.57 54785.05 88888.00 2015-04-10 02:12:54.625 100 12762.23 245.55 54785.10 88888.00 2015-04-10 02:12:54.750 100 12762.23 245.53 54785.12 88888.00 2015-04-10 02:12:54.875 100 12762.12 245.47 54785.15 88888.00 2015-04-10 02:12:55.000 100 12762.08 245.45 54785.15 88888.00 2015-04-10 02:12:55.125 100 12762.08 245.45 54785.18 88888.00 2015-04-10 02:12:55.250 100 12762.10 245.43 54785.22 88888.00 2015-04-10 02:12:55.375 100 12762.15 245.38 54785.25 88888.00 2015-04-10 02:12:55.500 100 12762.15 245.35 54785.22 88888.00 2015-04-10 02:12:55.625 100 12762.08 245.30 54785.28 88888.00 2015-04-10 02:12:55.750 100 12762.05 245.28 54785.30 88888.00 2015-04-10 02:12:55.875 100 12762.05 245.28 54785.32 88888.00 2015-04-10 02:12:56.000 100 12762.00 245.25 54785.35 88888.00 2015-04-10 02:12:56.125 100 12761.95 245.20 54785.40 88888.00 2015-04-10 02:12:56.250 100 12761.88 245.18 54785.45 88888.00 2015-04-10 02:12:56.375 100 12761.85 245.18 54785.45 88888.00 2015-04-10 02:12:56.500 100 12761.85 245.12 54785.47 88888.00 2015-04-10 02:12:56.625 100 12761.85 245.12 54785.50 88888.00 2015-04-10 02:12:56.750 100 12761.88 245.10 54785.50 88888.00 2015-04-10 02:12:56.875 100 12761.85 245.05 54785.50 88888.00 2015-04-10 02:12:57.000 100 12761.75 245.00 54785.53 88888.00 2015-04-10 02:12:57.125 100 12761.67 244.97 54785.53 88888.00 2015-04-10 02:12:57.250 100 12761.65 244.95 54785.57 88888.00 2015-04-10 02:12:57.375 100 12761.65 244.97 54785.60 88888.00 2015-04-10 02:12:57.500 100 12761.62 244.90 54785.62 88888.00 2015-04-10 02:12:57.625 100 12761.62 244.88 54785.68 88888.00 2015-04-10 02:12:57.750 100 12761.58 244.85 54785.70 88888.00 2015-04-10 02:12:57.875 100 12761.52 244.85 54785.72 88888.00 2015-04-10 02:12:58.000 100 12761.50 244.80 54785.72 88888.00 2015-04-10 02:12:58.125 100 12761.40 244.72 54785.75 88888.00 2015-04-10 02:12:58.250 100 12761.38 244.72 54785.80 88888.00 2015-04-10 02:12:58.375 100 12761.45 244.72 54785.80 88888.00 2015-04-10 02:12:58.500 100 12761.45 244.68 54785.78 88888.00 2015-04-10 02:12:58.625 100 12761.42 244.62 54785.82 88888.00 2015-04-10 02:12:58.750 100 12761.40 244.57 54785.82 88888.00 2015-04-10 02:12:58.875 100 12761.35 244.55 54785.88 88888.00 2015-04-10 02:12:59.000 100 12761.35 244.55 54785.90 88888.00 2015-04-10 02:12:59.125 100 12761.40 244.53 54785.93 88888.00 2015-04-10 02:12:59.250 100 12761.38 244.47 54785.95 88888.00 2015-04-10 02:12:59.375 100 12761.40 244.45 54785.97 88888.00 2015-04-10 02:12:59.500 100 12761.42 244.38 54786.00 88888.00 2015-04-10 02:12:59.625 100 12761.38 244.32 54786.00 88888.00 2015-04-10 02:12:59.750 100 12761.33 244.28 54786.00 88888.00 2015-04-10 02:12:59.875 100 12761.38 244.25 54786.00 88888.00 2015-04-10 02:13:00.000 100 12761.38 244.20 54786.00 88888.00 2015-04-10 02:13:00.125 100 12761.40 244.18 54786.05 88888.00 2015-04-10 02:13:00.250 100 12761.33 244.10 54786.10 88888.00 2015-04-10 02:13:00.375 100 12761.35 244.12 54786.12 88888.00 2015-04-10 02:13:00.500 100 12761.35 244.10 54786.10 88888.00 2015-04-10 02:13:00.625 100 12761.33 244.07 54786.12 88888.00 2015-04-10 02:13:00.750 100 12761.33 244.05 54786.18 88888.00 2015-04-10 02:13:00.875 100 12761.35 244.00 54786.18 88888.00 2015-04-10 02:13:01.000 100 12761.40 243.97 54786.20 88888.00 2015-04-10 02:13:01.125 100 12761.35 243.97 54786.20 88888.00 2015-04-10 02:13:01.250 100 12761.27 243.93 54786.20 88888.00 2015-04-10 02:13:01.375 100 12761.27 243.93 54786.22 88888.00 2015-04-10 02:13:01.500 100 12761.27 243.88 54786.25 88888.00 2015-04-10 02:13:01.625 100 12761.23 243.82 54786.30 88888.00 2015-04-10 02:13:01.750 100 12761.12 243.80 54786.30 88888.00 2015-04-10 02:13:01.875 100 12761.10 243.78 54786.32 88888.00 2015-04-10 02:13:02.000 100 12761.12 243.78 54786.32 88888.00 2015-04-10 02:13:02.125 100 12761.15 243.75 54786.38 88888.00 2015-04-10 02:13:02.250 100 12761.15 243.75 54786.38 88888.00 2015-04-10 02:13:02.375 100 12761.10 243.75 54786.40 88888.00 2015-04-10 02:13:02.500 100 12761.05 243.72 54786.40 88888.00 2015-04-10 02:13:02.625 100 12761.05 243.70 54786.40 88888.00 2015-04-10 02:13:02.750 100 12761.10 243.72 54786.40 88888.00 2015-04-10 02:13:02.875 100 12761.10 243.70 54786.40 88888.00 2015-04-10 02:13:03.000 100 12761.12 243.68 54786.43 88888.00 2015-04-10 02:13:03.125 100 12761.08 243.62 54786.43 88888.00 2015-04-10 02:13:03.250 100 12760.95 243.60 54786.45 88888.00 2015-04-10 02:13:03.375 100 12761.00 243.57 54786.45 88888.00 2015-04-10 02:13:03.500 100 12761.02 243.53 54786.43 88888.00 2015-04-10 02:13:03.625 100 12761.00 243.53 54786.47 88888.00 2015-04-10 02:13:03.750 100 12761.00 243.47 54786.47 88888.00 2015-04-10 02:13:03.875 100 12760.92 243.43 54786.47 88888.00 2015-04-10 02:13:04.000 100 12760.98 243.38 54786.50 88888.00 2015-04-10 02:13:04.125 100 12761.00 243.38 54786.55 88888.00 2015-04-10 02:13:04.250 100 12760.98 243.38 54786.53 88888.00 2015-04-10 02:13:04.375 100 12760.98 243.32 54786.53 88888.00 2015-04-10 02:13:04.500 100 12761.00 243.28 54786.53 88888.00 2015-04-10 02:13:04.625 100 12761.02 243.20 54786.53 88888.00 2015-04-10 02:13:04.750 100 12761.02 243.20 54786.53 88888.00 2015-04-10 02:13:04.875 100 12761.02 243.20 54786.55 88888.00 2015-04-10 02:13:05.000 100 12761.02 243.12 54786.53 88888.00 2015-04-10 02:13:05.125 100 12761.00 243.15 54786.57 88888.00 2015-04-10 02:13:05.250 100 12760.95 243.07 54786.60 88888.00 2015-04-10 02:13:05.375 100 12761.00 243.03 54786.60 88888.00 2015-04-10 02:13:05.500 100 12761.00 242.95 54786.62 88888.00 2015-04-10 02:13:05.625 100 12761.00 242.90 54786.68 88888.00 2015-04-10 02:13:05.750 100 12760.98 242.85 54786.70 88888.00 2015-04-10 02:13:05.875 100 12760.92 242.80 54786.72 88888.00 2015-04-10 02:13:06.000 100 12760.92 242.70 54786.70 88888.00 2015-04-10 02:13:06.125 100 12760.92 242.65 54786.75 88888.00 2015-04-10 02:13:06.250 100 12760.85 242.57 54786.75 88888.00 2015-04-10 02:13:06.375 100 12760.77 242.55 54786.75 88888.00 2015-04-10 02:13:06.500 100 12760.73 242.53 54786.78 88888.00 2015-04-10 02:13:06.625 100 12760.77 242.53 54786.78 88888.00 2015-04-10 02:13:06.750 100 12760.80 242.47 54786.78 88888.00 2015-04-10 02:13:06.875 100 12760.70 242.45 54786.82 88888.00 2015-04-10 02:13:07.000 100 12760.67 242.47 54786.85 88888.00 2015-04-10 02:13:07.125 100 12760.62 242.47 54786.90 88888.00 2015-04-10 02:13:07.250 100 12760.55 242.45 54786.90 88888.00 2015-04-10 02:13:07.375 100 12760.58 242.45 54786.95 88888.00 2015-04-10 02:13:07.500 100 12760.58 242.43 54786.97 88888.00 2015-04-10 02:13:07.625 100 12760.60 242.40 54786.97 88888.00 2015-04-10 02:13:07.750 100 12760.58 242.40 54786.97 88888.00 2015-04-10 02:13:07.875 100 12760.55 242.40 54787.00 88888.00 2015-04-10 02:13:08.000 100 12760.58 242.40 54787.03 88888.00 2015-04-10 02:13:08.125 100 12760.60 242.38 54787.03 88888.00 2015-04-10 02:13:08.250 100 12760.62 242.35 54787.05 88888.00 2015-04-10 02:13:08.375 100 12760.65 242.35 54787.05 88888.00 2015-04-10 02:13:08.500 100 12760.62 242.35 54787.05 88888.00 2015-04-10 02:13:08.625 100 12760.70 242.38 54787.05 88888.00 2015-04-10 02:13:08.750 100 12760.83 242.38 54787.07 88888.00 2015-04-10 02:13:08.875 100 12760.90 242.32 54787.05 88888.00 2015-04-10 02:13:09.000 100 12760.90 242.30 54787.03 88888.00 2015-04-10 02:13:09.125 100 12760.90 242.35 54787.03 88888.00 2015-04-10 02:13:09.250 100 12760.92 242.30 54787.03 88888.00 2015-04-10 02:13:09.375 100 12761.00 242.30 54787.05 88888.00 2015-04-10 02:13:09.500 100 12761.08 242.32 54787.05 88888.00 2015-04-10 02:13:09.625 100 12761.10 242.30 54787.07 88888.00 2015-04-10 02:13:09.750 100 12761.02 242.22 54787.10 88888.00 2015-04-10 02:13:09.875 100 12760.98 242.18 54787.07 88888.00 2015-04-10 02:13:10.000 100 12760.98 242.18 54787.10 88888.00 2015-04-10 02:13:10.125 100 12760.92 242.20 54787.12 88888.00 2015-04-10 02:13:10.250 100 12760.88 242.18 54787.12 88888.00 2015-04-10 02:13:10.375 100 12760.92 242.20 54787.12 88888.00 2015-04-10 02:13:10.500 100 12761.02 242.20 54787.12 88888.00 2015-04-10 02:13:10.625 100 12761.00 242.20 54787.15 88888.00 2015-04-10 02:13:10.750 100 12761.00 242.20 54787.15 88888.00 2015-04-10 02:13:10.875 100 12761.02 242.18 54787.15 88888.00 2015-04-10 02:13:11.000 100 12761.02 242.20 54787.15 88888.00 2015-04-10 02:13:11.125 100 12761.00 242.20 54787.18 88888.00 2015-04-10 02:13:11.250 100 12760.92 242.18 54787.20 88888.00 2015-04-10 02:13:11.375 100 12760.88 242.10 54787.18 88888.00 2015-04-10 02:13:11.500 100 12760.83 242.10 54787.20 88888.00 2015-04-10 02:13:11.625 100 12760.83 242.10 54787.20 88888.00 2015-04-10 02:13:11.750 100 12760.77 242.05 54787.22 88888.00 2015-04-10 02:13:11.875 100 12760.73 242.00 54787.22 88888.00 2015-04-10 02:13:12.000 100 12760.67 242.00 54787.22 88888.00 2015-04-10 02:13:12.125 100 12760.65 242.00 54787.25 88888.00 2015-04-10 02:13:12.250 100 12760.58 241.97 54787.25 88888.00 2015-04-10 02:13:12.375 100 12760.52 241.97 54787.28 88888.00 2015-04-10 02:13:12.500 100 12760.45 242.03 54787.32 88888.00 2015-04-10 02:13:12.625 100 12760.40 241.97 54787.32 88888.00 2015-04-10 02:13:12.750 100 12760.35 241.88 54787.28 88888.00 2015-04-10 02:13:12.875 100 12760.30 241.88 54787.28 88888.00 2015-04-10 02:13:13.000 100 12760.35 241.88 54787.32 88888.00 2015-04-10 02:13:13.125 100 12760.45 241.85 54787.38 88888.00 2015-04-10 02:13:13.250 100 12760.48 241.78 54787.35 88888.00 2015-04-10 02:13:13.375 100 12760.40 241.68 54787.32 88888.00 2015-04-10 02:13:13.500 100 12760.42 241.65 54787.32 88888.00 2015-04-10 02:13:13.625 100 12760.42 241.62 54787.35 88888.00 2015-04-10 02:13:13.750 100 12760.35 241.55 54787.38 88888.00 2015-04-10 02:13:13.875 100 12760.25 241.45 54787.40 88888.00 2015-04-10 02:13:14.000 100 12760.23 241.43 54787.43 88888.00 2015-04-10 02:13:14.125 100 12760.20 241.43 54787.43 88888.00 2015-04-10 02:13:14.250 100 12760.17 241.32 54787.45 88888.00 2015-04-10 02:13:14.375 100 12760.12 241.28 54787.45 88888.00 2015-04-10 02:13:14.500 100 12760.12 241.25 54787.45 88888.00 2015-04-10 02:13:14.625 100 12760.15 241.22 54787.45 88888.00 2015-04-10 02:13:14.750 100 12760.15 241.20 54787.50 88888.00 2015-04-10 02:13:14.875 100 12760.17 241.20 54787.50 88888.00 2015-04-10 02:13:15.000 100 12760.15 241.12 54787.47 88888.00 2015-04-10 02:13:15.125 100 12760.12 241.10 54787.50 88888.00 2015-04-10 02:13:15.250 100 12760.15 241.07 54787.53 88888.00 2015-04-10 02:13:15.375 100 12760.17 241.07 54787.53 88888.00 2015-04-10 02:13:15.500 100 12760.20 241.10 54787.57 88888.00 2015-04-10 02:13:15.625 100 12760.20 241.05 54787.60 88888.00 2015-04-10 02:13:15.750 100 12760.15 241.07 54787.62 88888.00 2015-04-10 02:13:15.875 100 12760.08 241.10 54787.62 88888.00 2015-04-10 02:13:16.000 100 12760.00 241.10 54787.62 88888.00 2015-04-10 02:13:16.125 100 12760.00 241.07 54787.68 88888.00 2015-04-10 02:13:16.250 100 12760.00 241.05 54787.70 88888.00 2015-04-10 02:13:16.375 100 12760.10 241.05 54787.65 88888.00 2015-04-10 02:13:16.500 100 12760.10 241.03 54787.62 88888.00 2015-04-10 02:13:16.625 100 12760.05 241.05 54787.65 88888.00 2015-04-10 02:13:16.750 100 12760.02 241.05 54787.68 88888.00 2015-04-10 02:13:16.875 100 12760.05 241.03 54787.65 88888.00 2015-04-10 02:13:17.000 100 12760.02 240.97 54787.68 88888.00 2015-04-10 02:13:17.125 100 12760.00 240.97 54787.70 88888.00 2015-04-10 02:13:17.250 100 12759.92 240.95 54787.68 88888.00 2015-04-10 02:13:17.375 100 12759.98 240.95 54787.70 88888.00 2015-04-10 02:13:17.500 100 12760.00 240.90 54787.75 88888.00 2015-04-10 02:13:17.625 100 12759.98 240.88 54787.75 88888.00 2015-04-10 02:13:17.750 100 12759.92 240.90 54787.70 88888.00 2015-04-10 02:13:17.875 100 12759.95 240.93 54787.70 88888.00 2015-04-10 02:13:18.000 100 12759.92 240.90 54787.70 88888.00 2015-04-10 02:13:18.125 100 12759.90 240.88 54787.70 88888.00 2015-04-10 02:13:18.250 100 12759.88 240.88 54787.70 88888.00 2015-04-10 02:13:18.375 100 12759.92 240.90 54787.72 88888.00 2015-04-10 02:13:18.500 100 12759.90 240.90 54787.72 88888.00 2015-04-10 02:13:18.625 100 12759.88 240.88 54787.68 88888.00 2015-04-10 02:13:18.750 100 12759.90 240.85 54787.68 88888.00 2015-04-10 02:13:18.875 100 12759.95 240.78 54787.68 88888.00 2015-04-10 02:13:19.000 100 12759.95 240.72 54787.68 88888.00 2015-04-10 02:13:19.125 100 12759.98 240.78 54787.70 88888.00 2015-04-10 02:13:19.250 100 12759.92 240.72 54787.70 88888.00 2015-04-10 02:13:19.375 100 12759.95 240.70 54787.68 88888.00 2015-04-10 02:13:19.500 100 12759.95 240.65 54787.72 88888.00 2015-04-10 02:13:19.625 100 12759.92 240.62 54787.70 88888.00 2015-04-10 02:13:19.750 100 12759.90 240.62 54787.70 88888.00 2015-04-10 02:13:19.875 100 12759.85 240.55 54787.68 88888.00 2015-04-10 02:13:20.000 100 12759.90 240.53 54787.68 88888.00 2015-04-10 02:13:20.125 100 12759.98 240.53 54787.70 88888.00 2015-04-10 02:13:20.250 100 12759.90 240.50 54787.70 88888.00 2015-04-10 02:13:20.375 100 12759.85 240.47 54787.70 88888.00 2015-04-10 02:13:20.500 100 12759.85 240.45 54787.70 88888.00 2015-04-10 02:13:20.625 100 12759.90 240.43 54787.72 88888.00 2015-04-10 02:13:20.750 100 12759.95 240.40 54787.72 88888.00 2015-04-10 02:13:20.875 100 12759.95 240.38 54787.72 88888.00 2015-04-10 02:13:21.000 100 12760.00 240.32 54787.72 88888.00 2015-04-10 02:13:21.125 100 12759.95 240.30 54787.75 88888.00 2015-04-10 02:13:21.250 100 12759.92 240.28 54787.72 88888.00 2015-04-10 02:13:21.375 100 12759.98 240.25 54787.72 88888.00 2015-04-10 02:13:21.500 100 12760.00 240.20 54787.75 88888.00 2015-04-10 02:13:21.625 100 12760.00 240.22 54787.78 88888.00 2015-04-10 02:13:21.750 100 12760.00 240.28 54787.78 88888.00 2015-04-10 02:13:21.875 100 12760.02 240.25 54787.75 88888.00 2015-04-10 02:13:22.000 100 12760.10 240.22 54787.72 88888.00 2015-04-10 02:13:22.125 100 12760.10 240.20 54787.75 88888.00 2015-04-10 02:13:22.250 100 12760.02 240.18 54787.72 88888.00 2015-04-10 02:13:22.375 100 12759.98 240.20 54787.72 88888.00 2015-04-10 02:13:22.500 100 12759.92 240.18 54787.72 88888.00 2015-04-10 02:13:22.625 100 12759.95 240.18 54787.75 88888.00 2015-04-10 02:13:22.750 100 12760.08 240.12 54787.78 88888.00 2015-04-10 02:13:22.875 100 12760.10 240.07 54787.75 88888.00 2015-04-10 02:13:23.000 100 12760.15 240.03 54787.70 88888.00 2015-04-10 02:13:23.125 100 12760.15 240.00 54787.70 88888.00 2015-04-10 02:13:23.250 100 12760.15 239.95 54787.70 88888.00 2015-04-10 02:13:23.375 100 12760.17 239.93 54787.72 88888.00 2015-04-10 02:13:23.500 100 12760.23 239.82 54787.72 88888.00 2015-04-10 02:13:23.625 100 12760.25 239.75 54787.70 88888.00 2015-04-10 02:13:23.750 100 12760.27 239.75 54787.70 88888.00 2015-04-10 02:13:23.875 100 12760.27 239.72 54787.68 88888.00 2015-04-10 02:13:24.000 100 12760.27 239.65 54787.68 88888.00 2015-04-10 02:13:24.125 100 12760.33 239.60 54787.70 88888.00 2015-04-10 02:13:24.250 100 12760.38 239.60 54787.72 88888.00 2015-04-10 02:13:24.375 100 12760.40 239.55 54787.68 88888.00 2015-04-10 02:13:24.500 100 12760.35 239.55 54787.65 88888.00 2015-04-10 02:13:24.625 100 12760.33 239.50 54787.65 88888.00 2015-04-10 02:13:24.750 100 12760.33 239.47 54787.62 88888.00 2015-04-10 02:13:24.875 100 12760.35 239.45 54787.62 88888.00 2015-04-10 02:13:25.000 100 12760.40 239.43 54787.65 88888.00 2015-04-10 02:13:25.125 100 12760.33 239.38 54787.62 88888.00 2015-04-10 02:13:25.250 100 12760.27 239.32 54787.57 88888.00 2015-04-10 02:13:25.375 100 12760.30 239.32 54787.57 88888.00 2015-04-10 02:13:25.500 100 12760.33 239.30 54787.60 88888.00 2015-04-10 02:13:25.625 100 12760.30 239.28 54787.62 88888.00 2015-04-10 02:13:25.750 100 12760.23 239.25 54787.62 88888.00 2015-04-10 02:13:25.875 100 12760.20 239.25 54787.62 88888.00 2015-04-10 02:13:26.000 100 12760.27 239.20 54787.57 88888.00 2015-04-10 02:13:26.125 100 12760.33 239.20 54787.60 88888.00 2015-04-10 02:13:26.250 100 12760.27 239.18 54787.60 88888.00 2015-04-10 02:13:26.375 100 12760.23 239.20 54787.57 88888.00 2015-04-10 02:13:26.500 100 12760.20 239.20 54787.57 88888.00 2015-04-10 02:13:26.625 100 12760.23 239.15 54787.55 88888.00 2015-04-10 02:13:26.750 100 12760.20 239.12 54787.50 88888.00 2015-04-10 02:13:26.875 100 12760.15 239.12 54787.45 88888.00 2015-04-10 02:13:27.000 100 12760.23 239.12 54787.45 88888.00 2015-04-10 02:13:27.125 100 12760.33 239.15 54787.47 88888.00 2015-04-10 02:13:27.250 100 12760.25 239.12 54787.45 88888.00 2015-04-10 02:13:27.375 100 12760.25 239.12 54787.43 88888.00 2015-04-10 02:13:27.500 100 12760.25 239.07 54787.43 88888.00 2015-04-10 02:13:27.625 100 12760.25 239.07 54787.40 88888.00 2015-04-10 02:13:27.750 100 12760.27 239.03 54787.40 88888.00 2015-04-10 02:13:27.875 100 12760.33 239.00 54787.40 88888.00 2015-04-10 02:13:28.000 100 12760.33 239.05 54787.38 88888.00 2015-04-10 02:13:28.125 100 12760.25 239.00 54787.38 88888.00 2015-04-10 02:13:28.250 100 12760.23 238.93 54787.38 88888.00 2015-04-10 02:13:28.375 100 12760.25 238.93 54787.38 88888.00 2015-04-10 02:13:28.500 100 12760.30 238.90 54787.38 88888.00 2015-04-10 02:13:28.625 100 12760.33 238.88 54787.38 88888.00 2015-04-10 02:13:28.750 100 12760.38 238.82 54787.35 88888.00 2015-04-10 02:13:28.875 100 12760.35 238.78 54787.32 88888.00 2015-04-10 02:13:29.000 100 12760.35 238.80 54787.30 88888.00 2015-04-10 02:13:29.125 100 12760.42 238.80 54787.32 88888.00 2015-04-10 02:13:29.250 100 12760.48 238.78 54787.30 88888.00 2015-04-10 02:13:29.375 100 12760.48 238.75 54787.28 88888.00 2015-04-10 02:13:29.500 100 12760.50 238.70 54787.25 88888.00 2015-04-10 02:13:29.625 100 12760.58 238.68 54787.22 88888.00 2015-04-10 02:13:29.750 100 12760.58 238.68 54787.25 88888.00 2015-04-10 02:13:29.875 100 12760.62 238.62 54787.25 88888.00 2015-04-10 02:13:30.000 100 12760.62 238.60 54787.22 88888.00 2015-04-10 02:13:30.125 100 12760.67 238.57 54787.22 88888.00 2015-04-10 02:13:30.250 100 12760.73 238.53 54787.22 88888.00 2015-04-10 02:13:30.375 100 12760.73 238.47 54787.18 88888.00 2015-04-10 02:13:30.500 100 12760.70 238.47 54787.15 88888.00 2015-04-10 02:13:30.625 100 12760.70 238.47 54787.15 88888.00 2015-04-10 02:13:30.750 100 12760.70 238.50 54787.15 88888.00 2015-04-10 02:13:30.875 100 12760.70 238.53 54787.12 88888.00 2015-04-10 02:13:31.000 100 12760.67 238.47 54787.10 88888.00 2015-04-10 02:13:31.125 100 12760.73 238.47 54787.07 88888.00 2015-04-10 02:13:31.250 100 12760.73 238.47 54787.07 88888.00 2015-04-10 02:13:31.375 100 12760.70 238.50 54787.03 88888.00 2015-04-10 02:13:31.500 100 12760.70 238.47 54787.00 88888.00 2015-04-10 02:13:31.625 100 12760.67 238.47 54787.03 88888.00 2015-04-10 02:13:31.750 100 12760.60 238.47 54787.03 88888.00 2015-04-10 02:13:31.875 100 12760.65 238.43 54787.00 88888.00 2015-04-10 02:13:32.000 100 12760.67 238.38 54786.95 88888.00 2015-04-10 02:13:32.125 100 12760.65 238.38 54786.97 88888.00 2015-04-10 02:13:32.250 100 12760.60 238.30 54786.95 88888.00 2015-04-10 02:13:32.375 100 12760.65 238.28 54786.93 88888.00 2015-04-10 02:13:32.500 100 12760.62 238.25 54786.90 88888.00 2015-04-10 02:13:32.625 100 12760.62 238.20 54786.88 88888.00 2015-04-10 02:13:32.750 100 12760.67 238.15 54786.88 88888.00 2015-04-10 02:13:32.875 100 12760.67 238.15 54786.85 88888.00 2015-04-10 02:13:33.000 100 12760.60 238.10 54786.82 88888.00 2015-04-10 02:13:33.125 100 12760.60 238.05 54786.82 88888.00 2015-04-10 02:13:33.250 100 12760.62 238.03 54786.82 88888.00 2015-04-10 02:13:33.375 100 12760.67 238.03 54786.82 88888.00 2015-04-10 02:13:33.500 100 12760.70 237.95 54786.78 88888.00 2015-04-10 02:13:33.625 100 12760.73 237.97 54786.75 88888.00 2015-04-10 02:13:33.750 100 12760.77 238.03 54786.72 88888.00 2015-04-10 02:13:33.875 100 12760.80 238.00 54786.70 88888.00 2015-04-10 02:13:34.000 100 12760.83 237.97 54786.68 88888.00 2015-04-10 02:13:34.125 100 12760.85 237.93 54786.68 88888.00 2015-04-10 02:13:34.250 100 12760.90 237.90 54786.62 88888.00 2015-04-10 02:13:34.375 100 12760.98 237.88 54786.60 88888.00 2015-04-10 02:13:34.500 100 12761.02 237.88 54786.57 88888.00 2015-04-10 02:13:34.625 100 12761.05 237.88 54786.55 88888.00 2015-04-10 02:13:34.750 100 12761.15 237.88 54786.53 88888.00 2015-04-10 02:13:34.875 100 12761.25 237.88 54786.53 88888.00 2015-04-10 02:13:35.000 100 12761.27 237.80 54786.47 88888.00 2015-04-10 02:13:35.125 100 12761.27 237.80 54786.53 88888.00 2015-04-10 02:13:35.250 100 12761.25 237.80 54786.53 88888.00 2015-04-10 02:13:35.375 100 12761.38 237.80 54786.53 88888.00 2015-04-10 02:13:35.500 100 12761.35 237.78 54786.47 88888.00 2015-04-10 02:13:35.625 100 12761.27 237.80 54786.45 88888.00 2015-04-10 02:13:35.750 100 12761.27 237.82 54786.47 88888.00 2015-04-10 02:13:35.875 100 12761.25 237.88 54786.45 88888.00 2015-04-10 02:13:36.000 100 12761.17 237.85 54786.40 88888.00 2015-04-10 02:13:36.125 100 12761.17 237.88 54786.43 88888.00 2015-04-10 02:13:36.250 100 12761.20 237.90 54786.45 88888.00 2015-04-10 02:13:36.375 100 12761.23 237.95 54786.45 88888.00 2015-04-10 02:13:36.500 100 12761.20 237.97 54786.43 88888.00 2015-04-10 02:13:36.625 100 12761.17 237.95 54786.38 88888.00 2015-04-10 02:13:36.750 100 12761.23 237.90 54786.35 88888.00 2015-04-10 02:13:36.875 100 12761.25 237.90 54786.35 88888.00 2015-04-10 02:13:37.000 100 12761.23 237.90 54786.30 88888.00 2015-04-10 02:13:37.125 100 12761.17 237.88 54786.30 88888.00 2015-04-10 02:13:37.250 100 12761.20 237.85 54786.30 88888.00 2015-04-10 02:13:37.375 100 12761.20 237.85 54786.30 88888.00 2015-04-10 02:13:37.500 100 12761.17 237.82 54786.22 88888.00 2015-04-10 02:13:37.625 100 12761.20 237.75 54786.22 88888.00 2015-04-10 02:13:37.750 100 12761.20 237.72 54786.20 88888.00 2015-04-10 02:13:37.875 100 12761.15 237.72 54786.18 88888.00 2015-04-10 02:13:38.000 100 12761.10 237.68 54786.15 88888.00 2015-04-10 02:13:38.125 100 12761.05 237.62 54786.18 88888.00 2015-04-10 02:13:38.250 100 12761.05 237.60 54786.18 88888.00 2015-04-10 02:13:38.375 100 12761.10 237.60 54786.15 88888.00 2015-04-10 02:13:38.500 100 12761.12 237.53 54786.07 88888.00 2015-04-10 02:13:38.625 100 12761.10 237.47 54786.05 88888.00 2015-04-10 02:13:38.750 100 12761.08 237.45 54786.03 88888.00 2015-04-10 02:13:38.875 100 12761.12 237.38 54786.00 88888.00 2015-04-10 02:13:39.000 100 12761.12 237.32 54785.97 88888.00 2015-04-10 02:13:39.125 100 12761.05 237.28 54785.97 88888.00 2015-04-10 02:13:39.250 100 12761.02 237.22 54785.97 88888.00 2015-04-10 02:13:39.375 100 12761.08 237.20 54785.97 88888.00 2015-04-10 02:13:39.500 100 12761.02 237.12 54785.97 88888.00 2015-04-10 02:13:39.625 100 12761.02 237.05 54785.95 88888.00 2015-04-10 02:13:39.750 100 12761.05 237.00 54785.93 88888.00 2015-04-10 02:13:39.875 100 12761.05 236.95 54785.93 88888.00 2015-04-10 02:13:40.000 100 12761.00 236.88 54785.90 88888.00 2015-04-10 02:13:40.125 100 12761.00 236.82 54785.93 88888.00 2015-04-10 02:13:40.250 100 12761.02 236.78 54785.93 88888.00 2015-04-10 02:13:40.375 100 12761.05 236.75 54785.90 88888.00 2015-04-10 02:13:40.500 100 12761.05 236.70 54785.90 88888.00 2015-04-10 02:13:40.625 100 12761.10 236.65 54785.88 88888.00 2015-04-10 02:13:40.750 100 12761.08 236.60 54785.85 88888.00 2015-04-10 02:13:40.875 100 12760.95 236.55 54785.82 88888.00 2015-04-10 02:13:41.000 100 12760.98 236.55 54785.80 88888.00 2015-04-10 02:13:41.125 100 12761.05 236.55 54785.80 88888.00 2015-04-10 02:13:41.250 100 12760.95 236.50 54785.80 88888.00 2015-04-10 02:13:41.375 100 12760.98 236.50 54785.78 88888.00 2015-04-10 02:13:41.500 100 12761.05 236.55 54785.75 88888.00 2015-04-10 02:13:41.625 100 12761.15 236.55 54785.72 88888.00 2015-04-10 02:13:41.750 100 12761.17 236.55 54785.70 88888.00 2015-04-10 02:13:41.875 100 12761.15 236.57 54785.68 88888.00 2015-04-10 02:13:42.000 100 12761.12 236.55 54785.65 88888.00 2015-04-10 02:13:42.125 100 12761.17 236.62 54785.68 88888.00 2015-04-10 02:13:42.250 100 12761.20 236.62 54785.65 88888.00 2015-04-10 02:13:42.375 100 12761.25 236.65 54785.60 88888.00 2015-04-10 02:13:42.500 100 12761.33 236.62 54785.60 88888.00 2015-04-10 02:13:42.625 100 12761.30 236.57 54785.55 88888.00 2015-04-10 02:13:42.750 100 12761.33 236.60 54785.55 88888.00 2015-04-10 02:13:42.875 100 12761.38 236.55 54785.53 88888.00 2015-04-10 02:13:43.000 100 12761.40 236.53 54785.45 88888.00 2015-04-10 02:13:43.125 100 12761.40 236.60 54785.47 88888.00 2015-04-10 02:13:43.250 100 12761.42 236.57 54785.47 88888.00 2015-04-10 02:13:43.375 100 12761.42 236.57 54785.47 88888.00 2015-04-10 02:13:43.500 100 12761.48 236.53 54785.45 88888.00 2015-04-10 02:13:43.625 100 12761.45 236.55 54785.40 88888.00 2015-04-10 02:13:43.750 100 12761.35 236.55 54785.38 88888.00 2015-04-10 02:13:43.875 100 12761.27 236.53 54785.38 88888.00 2015-04-10 02:13:44.000 100 12761.27 236.50 54785.28 88888.00 2015-04-10 02:13:44.125 100 12761.25 236.45 54785.28 88888.00 2015-04-10 02:13:44.250 100 12761.23 236.45 54785.25 88888.00 2015-04-10 02:13:44.375 100 12761.23 236.47 54785.25 88888.00 2015-04-10 02:13:44.500 100 12761.20 236.45 54785.22 88888.00 2015-04-10 02:13:44.625 100 12761.23 236.40 54785.20 88888.00 2015-04-10 02:13:44.750 100 12761.30 236.35 54785.18 88888.00 2015-04-10 02:13:44.875 100 12761.33 236.30 54785.15 88888.00 2015-04-10 02:13:45.000 100 12761.40 236.28 54785.15 88888.00 2015-04-10 02:13:45.125 100 12761.42 236.22 54785.15 88888.00 2015-04-10 02:13:45.250 100 12761.38 236.15 54785.10 88888.00 2015-04-10 02:13:45.375 100 12761.38 236.05 54785.07 88888.00 2015-04-10 02:13:45.500 100 12761.42 236.00 54785.03 88888.00 2015-04-10 02:13:45.625 100 12761.50 235.95 54785.00 88888.00 2015-04-10 02:13:45.750 100 12761.52 235.85 54784.95 88888.00 2015-04-10 02:13:45.875 100 12761.52 235.75 54784.93 88888.00 2015-04-10 02:13:46.000 100 12761.55 235.70 54784.95 88888.00 2015-04-10 02:13:46.125 100 12761.58 235.62 54784.90 88888.00 2015-04-10 02:13:46.250 100 12761.65 235.55 54784.88 88888.00 2015-04-10 02:13:46.375 100 12761.70 235.55 54784.85 88888.00 2015-04-10 02:13:46.500 100 12761.77 235.55 54784.85 88888.00 2015-04-10 02:13:46.625 100 12761.88 235.55 54784.85 88888.00 2015-04-10 02:13:46.750 100 12761.92 235.47 54784.80 88888.00 2015-04-10 02:13:46.875 100 12761.92 235.43 54784.78 88888.00 2015-04-10 02:13:47.000 100 12762.00 235.40 54784.75 88888.00 2015-04-10 02:13:47.125 100 12762.08 235.40 54784.75 88888.00 2015-04-10 02:13:47.250 100 12762.05 235.35 54784.70 88888.00 2015-04-10 02:13:47.375 100 12762.10 235.32 54784.68 88888.00 2015-04-10 02:13:47.500 100 12762.10 235.32 54784.68 88888.00 2015-04-10 02:13:47.625 100 12762.15 235.30 54784.65 88888.00 2015-04-10 02:13:47.750 100 12762.20 235.20 54784.60 88888.00 2015-04-10 02:13:47.875 100 12762.25 235.18 54784.55 88888.00 2015-04-10 02:13:48.000 100 12762.27 235.15 54784.53 88888.00 2015-04-10 02:13:48.125 100 12762.27 235.15 54784.57 88888.00 2015-04-10 02:13:48.250 100 12762.25 235.03 54784.55 88888.00 2015-04-10 02:13:48.375 100 12762.25 234.97 54784.53 88888.00 2015-04-10 02:13:48.500 100 12762.23 234.93 54784.50 88888.00 2015-04-10 02:13:48.625 100 12762.23 234.85 54784.53 88888.00 2015-04-10 02:13:48.750 100 12762.25 234.85 54784.50 88888.00 2015-04-10 02:13:48.875 100 12762.25 234.80 54784.43 88888.00 2015-04-10 02:13:49.000 100 12762.25 234.75 54784.38 88888.00 2015-04-10 02:13:49.125 100 12762.25 234.75 54784.38 88888.00 2015-04-10 02:13:49.250 100 12762.25 234.78 54784.40 88888.00 2015-04-10 02:13:49.375 100 12762.27 234.72 54784.35 88888.00 2015-04-10 02:13:49.500 100 12762.27 234.70 54784.30 88888.00 2015-04-10 02:13:49.625 100 12762.27 234.70 54784.32 88888.00 2015-04-10 02:13:49.750 100 12762.30 234.68 54784.30 88888.00 2015-04-10 02:13:49.875 100 12762.27 234.65 54784.28 88888.00 2015-04-10 02:13:50.000 100 12762.30 234.62 54784.25 88888.00 2015-04-10 02:13:50.125 100 12762.38 234.60 54784.22 88888.00 2015-04-10 02:13:50.250 100 12762.35 234.57 54784.20 88888.00 2015-04-10 02:13:50.375 100 12762.42 234.55 54784.18 88888.00 2015-04-10 02:13:50.500 100 12762.50 234.53 54784.15 88888.00 2015-04-10 02:13:50.625 100 12762.58 234.50 54784.12 88888.00 2015-04-10 02:13:50.750 100 12762.62 234.47 54784.10 88888.00 2015-04-10 02:13:50.875 100 12762.62 234.45 54784.07 88888.00 2015-04-10 02:13:51.000 100 12762.60 234.43 54784.07 88888.00 2015-04-10 02:13:51.125 100 12762.58 234.40 54784.05 88888.00 2015-04-10 02:13:51.250 100 12762.58 234.38 54784.03 88888.00 2015-04-10 02:13:51.375 100 12762.58 234.38 54784.00 88888.00 2015-04-10 02:13:51.500 100 12762.58 234.38 54784.00 88888.00 2015-04-10 02:13:51.625 100 12762.62 234.43 54783.95 88888.00 2015-04-10 02:13:51.750 100 12762.60 234.43 54783.93 88888.00 2015-04-10 02:13:51.875 100 12762.58 234.43 54783.88 88888.00 2015-04-10 02:13:52.000 100 12762.55 234.45 54783.88 88888.00 2015-04-10 02:13:52.125 100 12762.58 234.47 54783.88 88888.00 2015-04-10 02:13:52.250 100 12762.50 234.47 54783.88 88888.00 2015-04-10 02:13:52.375 100 12762.52 234.47 54783.85 88888.00 2015-04-10 02:13:52.500 100 12762.48 234.47 54783.85 88888.00 2015-04-10 02:13:52.625 100 12762.50 234.47 54783.85 88888.00 2015-04-10 02:13:52.750 100 12762.48 234.45 54783.85 88888.00 2015-04-10 02:13:52.875 100 12762.40 234.47 54783.82 88888.00 2015-04-10 02:13:53.000 100 12762.35 234.45 54783.82 88888.00 2015-04-10 02:13:53.125 100 12762.33 234.40 54783.80 88888.00 2015-04-10 02:13:53.250 100 12762.30 234.38 54783.80 88888.00 2015-04-10 02:13:53.375 100 12762.27 234.38 54783.78 88888.00 2015-04-10 02:13:53.500 100 12762.25 234.38 54783.75 88888.00 2015-04-10 02:13:53.625 100 12762.25 234.30 54783.72 88888.00 2015-04-10 02:13:53.750 100 12762.25 234.30 54783.75 88888.00 2015-04-10 02:13:53.875 100 12762.23 234.22 54783.72 88888.00 2015-04-10 02:13:54.000 100 12762.17 234.15 54783.68 88888.00 2015-04-10 02:13:54.125 100 12762.25 234.15 54783.68 88888.00 2015-04-10 02:13:54.250 100 12762.27 234.12 54783.68 88888.00 2015-04-10 02:13:54.375 100 12762.23 234.12 54783.65 88888.00 2015-04-10 02:13:54.500 100 12762.12 234.12 54783.65 88888.00 2015-04-10 02:13:54.625 100 12762.17 234.12 54783.65 88888.00 2015-04-10 02:13:54.750 100 12762.23 234.10 54783.68 88888.00 2015-04-10 02:13:54.875 100 12762.25 234.10 54783.68 88888.00 2015-04-10 02:13:55.000 100 12762.27 234.07 54783.65 88888.00 2015-04-10 02:13:55.125 100 12762.25 234.03 54783.62 88888.00 2015-04-10 02:13:55.250 100 12762.20 234.00 54783.57 88888.00 2015-04-10 02:13:55.375 100 12762.23 234.00 54783.57 88888.00 2015-04-10 02:13:55.500 100 12762.30 233.95 54783.55 88888.00 2015-04-10 02:13:55.625 100 12762.42 233.93 54783.30 88888.00 2015-04-10 02:13:55.750 100 12762.52 233.90 54783.25 88888.00 2015-04-10 02:13:55.875 100 12762.55 233.90 54783.40 88888.00 2015-04-10 02:13:56.000 100 12762.60 233.90 54783.55 88888.00 2015-04-10 02:13:56.125 100 12762.65 233.90 54783.55 88888.00 2015-04-10 02:13:56.250 100 12762.67 233.88 54783.53 88888.00 2015-04-10 02:13:56.375 100 12762.67 233.88 54783.45 88888.00 2015-04-10 02:13:56.500 100 12762.70 233.90 54783.40 88888.00 2015-04-10 02:13:56.625 100 12762.77 233.93 54783.40 88888.00 2015-04-10 02:13:56.750 100 12762.83 233.93 54783.43 88888.00 2015-04-10 02:13:56.875 100 12762.88 233.95 54783.38 88888.00 2015-04-10 02:13:57.000 100 12762.95 233.95 54783.35 88888.00 2015-04-10 02:13:57.125 100 12762.98 233.97 54783.32 88888.00 2015-04-10 02:13:57.250 100 12762.92 233.97 54783.35 88888.00 2015-04-10 02:13:57.375 100 12762.90 233.97 54783.32 88888.00 2015-04-10 02:13:57.500 100 12762.95 234.00 54783.28 88888.00 2015-04-10 02:13:57.625 100 12762.95 233.97 54783.25 88888.00 2015-04-10 02:13:57.750 100 12762.95 233.97 54783.25 88888.00 2015-04-10 02:13:57.875 100 12762.92 233.95 54783.22 88888.00 2015-04-10 02:13:58.000 100 12763.00 233.95 54783.20 88888.00 2015-04-10 02:13:58.125 100 12763.02 233.97 54783.22 88888.00 2015-04-10 02:13:58.250 100 12762.98 233.95 54783.25 88888.00 2015-04-10 02:13:58.375 100 12762.98 233.93 54783.25 88888.00 2015-04-10 02:13:58.500 100 12762.95 233.90 54783.25 88888.00 2015-04-10 02:13:58.625 100 12762.95 233.88 54783.22 88888.00 2015-04-10 02:13:58.750 100 12762.95 233.85 54783.20 88888.00 2015-04-10 02:13:58.875 100 12762.83 233.85 54783.18 88888.00 2015-04-10 02:13:59.000 100 12762.75 233.82 54783.18 88888.00 2015-04-10 02:13:59.125 100 12762.73 233.85 54783.18 88888.00 2015-04-10 02:13:59.250 100 12762.70 233.80 54783.15 88888.00 2015-04-10 02:13:59.375 100 12762.67 233.82 54783.18 88888.00 2015-04-10 02:13:59.500 100 12762.55 233.78 54783.15 88888.00 2015-04-10 02:13:59.625 100 12762.48 233.72 54783.12 88888.00 2015-04-10 02:13:59.750 100 12762.42 233.68 54783.10 88888.00 2015-04-10 02:13:59.875 100 12762.45 233.65 54783.10 88888.00 2015-04-10 02:14:00.000 100 12762.48 233.62 54783.10 88888.00 2015-04-10 02:14:00.125 100 12762.45 233.57 54783.10 88888.00 2015-04-10 02:14:00.250 100 12762.40 233.50 54783.07 88888.00 2015-04-10 02:14:00.375 100 12762.42 233.47 54783.07 88888.00 2015-04-10 02:14:00.500 100 12762.40 233.40 54783.05 88888.00 2015-04-10 02:14:00.625 100 12762.38 233.32 54783.03 88888.00 2015-04-10 02:14:00.750 100 12762.33 233.28 54783.05 88888.00 2015-04-10 02:14:00.875 100 12762.33 233.28 54783.05 88888.00 2015-04-10 02:14:01.000 100 12762.30 233.22 54783.03 88888.00 2015-04-10 02:14:01.125 100 12762.33 233.20 54783.00 88888.00 2015-04-10 02:14:01.250 100 12762.35 233.18 54783.03 88888.00 2015-04-10 02:14:01.375 100 12762.42 233.22 54783.00 88888.00 2015-04-10 02:14:01.500 100 12762.50 233.25 54783.00 88888.00 2015-04-10 02:14:01.625 100 12762.50 233.30 54782.95 88888.00 2015-04-10 02:14:01.750 100 12762.50 233.32 54782.93 88888.00 2015-04-10 02:14:01.875 100 12762.50 233.35 54782.90 88888.00 2015-04-10 02:14:02.000 100 12762.52 233.43 54782.90 88888.00 2015-04-10 02:14:02.125 100 12762.55 233.47 54782.88 88888.00 2015-04-10 02:14:02.250 100 12762.60 233.53 54782.85 88888.00 2015-04-10 02:14:02.375 100 12762.70 233.60 54782.82 88888.00 2015-04-10 02:14:02.500 100 12762.77 233.68 54782.82 88888.00 2015-04-10 02:14:02.625 100 12762.83 233.72 54782.82 88888.00 2015-04-10 02:14:02.750 100 12762.85 233.78 54782.82 88888.00 2015-04-10 02:14:02.875 100 12762.85 233.82 54782.82 88888.00 2015-04-10 02:14:03.000 100 12762.88 233.88 54782.80 88888.00 2015-04-10 02:14:03.125 100 12762.83 233.88 54782.80 88888.00 2015-04-10 02:14:03.250 100 12762.73 233.93 54782.82 88888.00 2015-04-10 02:14:03.375 100 12762.73 234.00 54782.80 88888.00 2015-04-10 02:14:03.500 100 12762.80 234.03 54782.82 88888.00 2015-04-10 02:14:03.625 100 12762.77 234.05 54782.78 88888.00 2015-04-10 02:14:03.750 100 12762.73 234.10 54782.78 88888.00 2015-04-10 02:14:03.875 100 12762.67 234.12 54782.80 88888.00 2015-04-10 02:14:04.000 100 12762.62 234.18 54782.80 88888.00 2015-04-10 02:14:04.125 100 12762.58 234.20 54782.80 88888.00 2015-04-10 02:14:04.250 100 12762.50 234.18 54782.75 88888.00 2015-04-10 02:14:04.375 100 12762.48 234.20 54782.80 88888.00 2015-04-10 02:14:04.500 100 12762.45 234.28 54782.80 88888.00 2015-04-10 02:14:04.625 100 12762.42 234.28 54782.78 88888.00 2015-04-10 02:14:04.750 100 12762.42 234.30 54782.75 88888.00 2015-04-10 02:14:04.875 100 12762.38 234.28 54782.72 88888.00 2015-04-10 02:14:05.000 100 12762.27 234.28 54782.75 88888.00 2015-04-10 02:14:05.125 100 12762.17 234.28 54782.78 88888.00 2015-04-10 02:14:05.250 100 12762.15 234.22 54782.72 88888.00 2015-04-10 02:14:05.375 100 12762.12 234.18 54782.72 88888.00 2015-04-10 02:14:05.500 100 12762.17 234.15 54782.75 88888.00 2015-04-10 02:14:05.625 100 12762.10 234.15 54782.75 88888.00 2015-04-10 02:14:05.750 100 12762.05 234.12 54782.75 88888.00 2015-04-10 02:14:05.875 100 12762.08 234.07 54782.70 88888.00 2015-04-10 02:14:06.000 100 12762.10 234.03 54782.70 88888.00 2015-04-10 02:14:06.125 100 12762.10 234.05 54782.72 88888.00 2015-04-10 02:14:06.250 100 12762.08 233.97 54782.70 88888.00 2015-04-10 02:14:06.375 100 12762.05 233.97 54782.68 88888.00 2015-04-10 02:14:06.500 100 12762.08 233.93 54782.65 88888.00 2015-04-10 02:14:06.625 100 12762.10 233.88 54782.62 88888.00 2015-04-10 02:14:06.750 100 12762.12 233.90 54782.65 88888.00 2015-04-10 02:14:06.875 100 12762.05 233.93 54782.65 88888.00 2015-04-10 02:14:07.000 100 12761.95 233.90 54782.62 88888.00 2015-04-10 02:14:07.125 100 12761.98 233.90 54782.60 88888.00 2015-04-10 02:14:07.250 100 12762.10 233.90 54782.57 88888.00 2015-04-10 02:14:07.375 100 12762.12 233.93 54782.60 88888.00 2015-04-10 02:14:07.500 100 12762.05 233.90 54782.60 88888.00 2015-04-10 02:14:07.625 100 12761.95 233.93 54782.57 88888.00 2015-04-10 02:14:07.750 100 12762.00 233.93 54782.57 88888.00 2015-04-10 02:14:07.875 100 12762.05 233.95 54782.60 88888.00 2015-04-10 02:14:08.000 100 12761.98 234.00 54782.57 88888.00 2015-04-10 02:14:08.125 100 12761.98 234.03 54782.57 88888.00 2015-04-10 02:14:08.250 100 12762.02 234.05 54782.60 88888.00 2015-04-10 02:14:08.375 100 12762.08 234.07 54782.60 88888.00 2015-04-10 02:14:08.500 100 12762.02 234.10 54782.60 88888.00 2015-04-10 02:14:08.625 100 12762.05 234.18 54782.62 88888.00 2015-04-10 02:14:08.750 100 12762.05 234.20 54782.60 88888.00 2015-04-10 02:14:08.875 100 12762.08 234.25 54782.60 88888.00 2015-04-10 02:14:09.000 100 12762.10 234.25 54782.57 88888.00 2015-04-10 02:14:09.125 100 12762.08 234.25 54782.53 88888.00 2015-04-10 02:14:09.250 100 12762.05 234.28 54782.53 88888.00 2015-04-10 02:14:09.375 100 12762.12 234.30 54782.55 88888.00 2015-04-10 02:14:09.500 100 12762.10 234.32 54782.55 88888.00 2015-04-10 02:14:09.625 100 12762.10 234.32 54782.55 88888.00 2015-04-10 02:14:09.750 100 12762.12 234.32 54782.55 88888.00 2015-04-10 02:14:09.875 100 12762.20 234.32 54782.53 88888.00 2015-04-10 02:14:10.000 100 12762.25 234.32 54782.50 88888.00 2015-04-10 02:14:10.125 100 12762.30 234.35 54782.50 88888.00 2015-04-10 02:14:10.250 100 12762.35 234.38 54782.50 88888.00 2015-04-10 02:14:10.375 100 12762.40 234.35 54782.45 88888.00 2015-04-10 02:14:10.500 100 12762.45 234.32 54782.45 88888.00 2015-04-10 02:14:10.625 100 12762.52 234.30 54782.43 88888.00 2015-04-10 02:14:10.750 100 12762.60 234.28 54782.40 88888.00 2015-04-10 02:14:10.875 100 12762.70 234.30 54782.40 88888.00 2015-04-10 02:14:11.000 100 12762.75 234.25 54782.35 88888.00 2015-04-10 02:14:11.125 100 12762.80 234.25 54782.35 88888.00 2015-04-10 02:14:11.250 100 12762.83 234.20 54782.35 88888.00 2015-04-10 02:14:11.375 100 12762.90 234.20 54782.35 88888.00 2015-04-10 02:14:11.500 100 12763.00 234.25 54782.35 88888.00 2015-04-10 02:14:11.625 100 12763.02 234.25 54782.32 88888.00 2015-04-10 02:14:11.750 100 12763.05 234.25 54782.35 88888.00 2015-04-10 02:14:11.875 100 12763.02 234.20 54782.32 88888.00 2015-04-10 02:14:12.000 100 12763.05 234.15 54782.28 88888.00 2015-04-10 02:14:12.125 100 12763.10 234.15 54782.28 88888.00 2015-04-10 02:14:12.250 100 12763.17 234.15 54782.28 88888.00 2015-04-10 02:14:12.375 100 12763.23 234.15 54782.30 88888.00 2015-04-10 02:14:12.500 100 12763.17 234.12 54782.30 88888.00 2015-04-10 02:14:12.625 100 12763.12 234.07 54782.30 88888.00 2015-04-10 02:14:12.750 100 12763.05 234.03 54782.30 88888.00 2015-04-10 02:14:12.875 100 12763.05 234.03 54782.32 88888.00 2015-04-10 02:14:13.000 100 12762.98 234.05 54782.32 88888.00 2015-04-10 02:14:13.125 100 12762.88 234.00 54782.30 88888.00 2015-04-10 02:14:13.250 100 12762.75 234.03 54782.30 88888.00 2015-04-10 02:14:13.375 100 12762.73 234.03 54782.28 88888.00 2015-04-10 02:14:13.500 100 12762.73 234.05 54782.28 88888.00 2015-04-10 02:14:13.625 100 12762.67 234.07 54782.30 88888.00 2015-04-10 02:14:13.750 100 12762.58 234.07 54782.30 88888.00 2015-04-10 02:14:13.875 100 12762.52 234.12 54782.32 88888.00 2015-04-10 02:14:14.000 100 12762.42 234.12 54782.32 88888.00 2015-04-10 02:14:14.125 100 12762.40 234.12 54782.28 88888.00 2015-04-10 02:14:14.250 100 12762.40 234.20 54782.28 88888.00 2015-04-10 02:14:14.375 100 12762.45 234.20 54782.25 88888.00 2015-04-10 02:14:14.500 100 12762.42 234.22 54782.25 88888.00 2015-04-10 02:14:14.625 100 12762.38 234.28 54782.22 88888.00 2015-04-10 02:14:14.750 100 12762.40 234.30 54782.20 88888.00 2015-04-10 02:14:14.875 100 12762.48 234.35 54782.18 88888.00 2015-04-10 02:14:15.000 100 12762.55 234.38 54782.20 88888.00 2015-04-10 02:14:15.125 100 12762.62 234.43 54782.18 88888.00 2015-04-10 02:14:15.250 100 12762.67 234.47 54782.10 88888.00 2015-04-10 02:14:15.375 100 12762.73 234.47 54782.07 88888.00 2015-04-10 02:14:15.500 100 12762.80 234.55 54782.07 88888.00 2015-04-10 02:14:15.625 100 12762.95 234.62 54782.05 88888.00 2015-04-10 02:14:15.750 100 12762.98 234.65 54782.00 88888.00 2015-04-10 02:14:15.875 100 12763.02 234.68 54782.00 88888.00 2015-04-10 02:14:16.000 100 12763.10 234.75 54781.97 88888.00 2015-04-10 02:14:16.125 100 12763.25 234.75 54781.90 88888.00 2015-04-10 02:14:16.250 100 12763.33 234.75 54781.93 88888.00 2015-04-10 02:14:16.375 100 12763.42 234.78 54781.93 88888.00 2015-04-10 02:14:16.500 100 12763.50 234.80 54781.93 88888.00 2015-04-10 02:14:16.625 100 12763.50 234.80 54781.90 88888.00 2015-04-10 02:14:16.750 100 12763.50 234.80 54781.88 88888.00 2015-04-10 02:14:16.875 100 12763.52 234.80 54781.85 88888.00 2015-04-10 02:14:17.000 100 12763.62 234.80 54781.82 88888.00 2015-04-10 02:14:17.125 100 12763.70 234.72 54781.78 88888.00 2015-04-10 02:14:17.250 100 12763.75 234.75 54781.82 88888.00 2015-04-10 02:14:17.375 100 12763.80 234.78 54781.80 88888.00 2015-04-10 02:14:17.500 100 12763.77 234.78 54781.80 88888.00 2015-04-10 02:14:17.625 100 12763.80 234.78 54781.78 88888.00 2015-04-10 02:14:17.750 100 12763.80 234.75 54781.78 88888.00 2015-04-10 02:14:17.875 100 12763.75 234.75 54781.75 88888.00 2015-04-10 02:14:18.000 100 12763.70 234.75 54781.72 88888.00 2015-04-10 02:14:18.125 100 12763.65 234.75 54781.78 88888.00 2015-04-10 02:14:18.250 100 12763.62 234.75 54781.78 88888.00 2015-04-10 02:14:18.375 100 12763.62 234.78 54781.78 88888.00 2015-04-10 02:14:18.500 100 12763.55 234.75 54781.75 88888.00 2015-04-10 02:14:18.625 100 12763.40 234.70 54781.72 88888.00 2015-04-10 02:14:18.750 100 12763.30 234.65 54781.72 88888.00 2015-04-10 02:14:18.875 100 12763.20 234.65 54781.72 88888.00 2015-04-10 02:14:19.000 100 12763.20 234.68 54781.75 88888.00 2015-04-10 02:14:19.125 100 12763.15 234.68 54781.75 88888.00 2015-04-10 02:14:19.250 100 12763.08 234.68 54781.72 88888.00 2015-04-10 02:14:19.375 100 12763.15 234.70 54781.70 88888.00 2015-04-10 02:14:19.500 100 12763.15 234.72 54781.68 88888.00 2015-04-10 02:14:19.625 100 12763.08 234.75 54781.68 88888.00 2015-04-10 02:14:19.750 100 12763.02 234.78 54781.65 88888.00 2015-04-10 02:14:19.875 100 12763.00 234.85 54781.68 88888.00 2015-04-10 02:14:20.000 100 12762.95 234.85 54781.68 88888.00 2015-04-10 02:14:20.125 100 12762.98 234.90 54781.68 88888.00 2015-04-10 02:14:20.250 100 12762.92 234.97 54781.68 88888.00 2015-04-10 02:14:20.375 100 12763.02 235.05 54781.70 88888.00 2015-04-10 02:14:20.500 100 12763.15 235.10 54781.65 88888.00 2015-04-10 02:14:20.625 100 12763.17 235.15 54781.60 88888.00 2015-04-10 02:14:20.750 100 12763.12 235.18 54781.55 88888.00 2015-04-10 02:14:20.875 100 12763.15 235.22 54781.53 88888.00 2015-04-10 02:14:21.000 100 12763.23 235.28 54781.53 88888.00 2015-04-10 02:14:21.125 100 12763.27 235.30 54781.50 88888.00 2015-04-10 02:14:21.250 100 12763.30 235.38 54781.50 88888.00 2015-04-10 02:14:21.375 100 12763.33 235.43 54781.47 88888.00 2015-04-10 02:14:21.500 100 12763.30 235.47 54781.45 88888.00 2015-04-10 02:14:21.625 100 12763.33 235.53 54781.45 88888.00 2015-04-10 02:14:21.750 100 12763.35 235.57 54781.45 88888.00 2015-04-10 02:14:21.875 100 12763.33 235.62 54781.40 88888.00 2015-04-10 02:14:22.000 100 12763.40 235.68 54781.38 88888.00 2015-04-10 02:14:22.125 100 12763.48 235.72 54781.40 88888.00 2015-04-10 02:14:22.250 100 12763.48 235.75 54781.35 88888.00 2015-04-10 02:14:22.375 100 12763.55 235.80 54781.35 88888.00 2015-04-10 02:14:22.500 100 12763.52 235.78 54781.35 88888.00 2015-04-10 02:14:22.625 100 12763.52 235.82 54781.35 88888.00 2015-04-10 02:14:22.750 100 12763.55 235.82 54781.30 88888.00 2015-04-10 02:14:22.875 100 12763.58 235.82 54781.32 88888.00 2015-04-10 02:14:23.000 100 12763.52 235.82 54781.30 88888.00 2015-04-10 02:14:23.125 100 12763.50 235.85 54781.32 88888.00 2015-04-10 02:14:23.250 100 12763.52 235.88 54781.30 88888.00 2015-04-10 02:14:23.375 100 12763.52 235.88 54781.30 88888.00 2015-04-10 02:14:23.500 100 12763.52 235.82 54781.25 88888.00 2015-04-10 02:14:23.625 100 12763.55 235.78 54781.28 88888.00 2015-04-10 02:14:23.750 100 12763.60 235.85 54781.28 88888.00 2015-04-10 02:14:23.875 100 12763.52 235.85 54781.30 88888.00 2015-04-10 02:14:24.000 100 12763.48 235.82 54781.30 88888.00 2015-04-10 02:14:24.125 100 12763.48 235.82 54781.30 88888.00 2015-04-10 02:14:24.250 100 12763.45 235.80 54781.30 88888.00 2015-04-10 02:14:24.375 100 12763.52 235.88 54781.32 88888.00 2015-04-10 02:14:24.500 100 12763.55 235.88 54781.28 88888.00 2015-04-10 02:14:24.625 100 12763.48 235.85 54781.25 88888.00 2015-04-10 02:14:24.750 100 12763.40 235.88 54781.25 88888.00 2015-04-10 02:14:24.875 100 12763.38 235.90 54781.22 88888.00 2015-04-10 02:14:25.000 100 12763.35 235.95 54781.22 88888.00 2015-04-10 02:14:25.125 100 12763.30 235.97 54781.25 88888.00 2015-04-10 02:14:25.250 100 12763.30 235.97 54781.22 88888.00 2015-04-10 02:14:25.375 100 12763.38 236.00 54781.22 88888.00 2015-04-10 02:14:25.500 100 12763.42 236.03 54781.20 88888.00 2015-04-10 02:14:25.625 100 12763.42 236.05 54781.18 88888.00 2015-04-10 02:14:25.750 100 12763.40 236.10 54781.22 88888.00 2015-04-10 02:14:25.875 100 12763.38 236.12 54781.22 88888.00 2015-04-10 02:14:26.000 100 12763.35 236.18 54781.20 88888.00 2015-04-10 02:14:26.125 100 12763.33 236.15 54781.20 88888.00 2015-04-10 02:14:26.250 100 12763.30 236.18 54781.20 88888.00 2015-04-10 02:14:26.375 100 12763.30 236.20 54781.20 88888.00 2015-04-10 02:14:26.500 100 12763.33 236.22 54781.12 88888.00 2015-04-10 02:14:26.625 100 12763.33 236.28 54781.18 88888.00 2015-04-10 02:14:26.750 100 12763.25 236.28 54781.12 88888.00 2015-04-10 02:14:26.875 100 12763.15 236.32 54781.15 88888.00 2015-04-10 02:14:27.000 100 12763.12 236.38 54781.15 88888.00 2015-04-10 02:14:27.125 100 12763.15 236.45 54781.18 88888.00 2015-04-10 02:14:27.250 100 12763.20 236.50 54781.15 88888.00 2015-04-10 02:14:27.375 100 12763.23 236.53 54781.12 88888.00 2015-04-10 02:14:27.500 100 12763.17 236.60 54781.12 88888.00 2015-04-10 02:14:27.625 100 12763.20 236.60 54781.12 88888.00 2015-04-10 02:14:27.750 100 12763.27 236.65 54781.15 88888.00 2015-04-10 02:14:27.875 100 12763.27 236.68 54781.12 88888.00 2015-04-10 02:14:28.000 100 12763.27 236.68 54781.10 88888.00 2015-04-10 02:14:28.125 100 12763.33 236.70 54781.05 88888.00 2015-04-10 02:14:28.250 100 12763.40 236.72 54781.05 88888.00 2015-04-10 02:14:28.375 100 12763.52 236.75 54781.05 88888.00 2015-04-10 02:14:28.500 100 12763.62 236.78 54781.03 88888.00 2015-04-10 02:14:28.625 100 12763.73 236.72 54781.00 88888.00 2015-04-10 02:14:28.750 100 12763.85 236.70 54780.97 88888.00 2015-04-10 02:14:28.875 100 12763.92 236.72 54780.97 88888.00 2015-04-10 02:14:29.000 100 12763.98 236.72 54780.95 88888.00 2015-04-10 02:14:29.125 100 12764.10 236.72 54780.95 88888.00 2015-04-10 02:14:29.250 100 12764.12 236.68 54780.93 88888.00 2015-04-10 02:14:29.375 100 12764.20 236.65 54780.93 88888.00 2015-04-10 02:14:29.500 100 12764.33 236.62 54780.90 88888.00 2015-04-10 02:14:29.625 100 12764.42 236.62 54780.90 88888.00 2015-04-10 02:14:29.750 100 12764.55 236.62 54780.88 88888.00 2015-04-10 02:14:29.875 100 12764.60 236.60 54780.85 88888.00 2015-04-10 02:14:30.000 100 12764.65 236.57 54780.85 88888.00 2015-04-10 02:14:30.125 100 12764.70 236.57 54780.85 88888.00 2015-04-10 02:14:30.250 100 12764.73 236.50 54780.85 88888.00 2015-04-10 02:14:30.375 100 12764.75 236.47 54780.82 88888.00 2015-04-10 02:14:30.500 100 12764.77 236.47 54780.85 88888.00 2015-04-10 02:14:30.625 100 12764.75 236.50 54780.90 88888.00 2015-04-10 02:14:30.750 100 12764.67 236.45 54780.90 88888.00 2015-04-10 02:14:30.875 100 12764.62 236.45 54780.88 88888.00 2015-04-10 02:14:31.000 100 12764.65 236.45 54780.85 88888.00 2015-04-10 02:14:31.125 100 12764.62 236.43 54780.88 88888.00 2015-04-10 02:14:31.250 100 12764.52 236.45 54780.88 88888.00 2015-04-10 02:14:31.375 100 12764.50 236.43 54780.88 88888.00 2015-04-10 02:14:31.500 100 12764.52 236.45 54780.88 88888.00 2015-04-10 02:14:31.625 100 12764.50 236.45 54780.90 88888.00 2015-04-10 02:14:31.750 100 12764.33 236.47 54780.90 88888.00 2015-04-10 02:14:31.875 100 12764.17 236.45 54780.90 88888.00 2015-04-10 02:14:32.000 100 12764.15 236.50 54780.88 88888.00 2015-04-10 02:14:32.125 100 12764.12 236.53 54780.88 88888.00 2015-04-10 02:14:32.250 100 12764.08 236.53 54780.88 88888.00 2015-04-10 02:14:32.375 100 12764.17 236.53 54780.90 88888.00 2015-04-10 02:14:32.500 100 12764.20 236.57 54780.88 88888.00 2015-04-10 02:14:32.625 100 12764.12 236.62 54780.85 88888.00 2015-04-10 02:14:32.750 100 12764.10 236.65 54780.85 88888.00 2015-04-10 02:14:32.875 100 12764.08 236.70 54780.88 88888.00 2015-04-10 02:14:33.000 100 12764.08 236.70 54780.88 88888.00 2015-04-10 02:14:33.125 100 12764.08 236.78 54780.85 88888.00 2015-04-10 02:14:33.250 100 12764.15 236.80 54780.82 88888.00 2015-04-10 02:14:33.375 100 12764.23 236.82 54780.82 88888.00 2015-04-10 02:14:33.500 100 12764.17 236.85 54780.82 88888.00 2015-04-10 02:14:33.625 100 12764.20 236.88 54780.80 88888.00 2015-04-10 02:14:33.750 100 12764.25 236.95 54780.80 88888.00 2015-04-10 02:14:33.875 100 12764.35 237.03 54780.80 88888.00 2015-04-10 02:14:34.000 100 12764.38 237.10 54780.80 88888.00 2015-04-10 02:14:34.125 100 12764.35 237.12 54780.80 88888.00 2015-04-10 02:14:34.250 100 12764.33 237.12 54780.75 88888.00 2015-04-10 02:14:34.375 100 12764.33 237.18 54780.75 88888.00 2015-04-10 02:14:34.500 100 12764.38 237.22 54780.72 88888.00 2015-04-10 02:14:34.625 100 12764.42 237.30 54780.70 88888.00 2015-04-10 02:14:34.750 100 12764.45 237.32 54780.70 88888.00 2015-04-10 02:14:34.875 100 12764.40 237.35 54780.68 88888.00 2015-04-10 02:14:35.000 100 12764.40 237.38 54780.68 88888.00 2015-04-10 02:14:35.125 100 12764.42 237.43 54780.70 88888.00 2015-04-10 02:14:35.250 100 12764.45 237.47 54780.70 88888.00 2015-04-10 02:14:35.375 100 12764.45 237.50 54780.70 88888.00 2015-04-10 02:14:35.500 100 12764.45 237.57 54780.72 88888.00 2015-04-10 02:14:35.625 100 12764.50 237.57 54780.70 88888.00 2015-04-10 02:14:35.750 100 12764.52 237.57 54780.70 88888.00 2015-04-10 02:14:35.875 100 12764.40 237.60 54780.70 88888.00 2015-04-10 02:14:36.000 100 12764.38 237.68 54780.68 88888.00 2015-04-10 02:14:36.125 100 12764.42 237.68 54780.70 88888.00 2015-04-10 02:14:36.250 100 12764.40 237.65 54780.70 88888.00 2015-04-10 02:14:36.375 100 12764.33 237.70 54780.68 88888.00 2015-04-10 02:14:36.500 100 12764.27 237.75 54780.68 88888.00 2015-04-10 02:14:36.625 100 12764.30 237.75 54780.70 88888.00 2015-04-10 02:14:36.750 100 12764.17 237.80 54780.72 88888.00 2015-04-10 02:14:36.875 100 12764.10 237.80 54780.70 88888.00 2015-04-10 02:14:37.000 100 12764.15 237.75 54780.70 88888.00 2015-04-10 02:14:37.125 100 12764.17 237.75 54780.70 88888.00 2015-04-10 02:14:37.250 100 12764.08 237.78 54780.72 88888.00 2015-04-10 02:14:37.375 100 12764.08 237.80 54780.75 88888.00 2015-04-10 02:14:37.500 100 12764.10 237.78 54780.72 88888.00 2015-04-10 02:14:37.625 100 12764.12 237.80 54780.75 88888.00 2015-04-10 02:14:37.750 100 12764.12 237.80 54780.72 88888.00 2015-04-10 02:14:37.875 100 12764.10 237.78 54780.70 88888.00 2015-04-10 02:14:38.000 100 12764.12 237.82 54780.68 88888.00 2015-04-10 02:14:38.125 100 12764.15 237.80 54780.68 88888.00 2015-04-10 02:14:38.250 100 12764.10 237.85 54780.70 88888.00 2015-04-10 02:14:38.375 100 12764.10 237.88 54780.70 88888.00 2015-04-10 02:14:38.500 100 12764.05 237.95 54780.72 88888.00 2015-04-10 02:14:38.625 100 12764.02 238.00 54780.72 88888.00 2015-04-10 02:14:38.750 100 12764.00 238.05 54780.70 88888.00 2015-04-10 02:14:38.875 100 12764.05 238.10 54780.68 88888.00 2015-04-10 02:14:39.000 100 12764.15 238.15 54780.68 88888.00 2015-04-10 02:14:39.125 100 12764.15 238.20 54780.68 88888.00 2015-04-10 02:14:39.250 100 12764.10 238.25 54780.62 88888.00 2015-04-10 02:14:39.375 100 12764.10 238.30 54780.60 88888.00 2015-04-10 02:14:39.500 100 12764.15 238.38 54780.60 88888.00 2015-04-10 02:14:39.625 100 12764.17 238.45 54780.55 88888.00 2015-04-10 02:14:39.750 100 12764.17 238.47 54780.53 88888.00 2015-04-10 02:14:39.875 100 12764.23 238.47 54780.53 88888.00 2015-04-10 02:14:40.000 100 12764.35 238.55 54780.53 88888.00 2015-04-10 02:14:40.125 100 12764.40 238.60 54780.55 88888.00 2015-04-10 02:14:40.250 100 12764.38 238.60 54780.53 88888.00 2015-04-10 02:14:40.375 100 12764.45 238.65 54780.47 88888.00 2015-04-10 02:14:40.500 100 12764.48 238.65 54780.47 88888.00 2015-04-10 02:14:40.625 100 12764.58 238.70 54780.45 88888.00 2015-04-10 02:14:40.750 100 12764.67 238.72 54780.47 88888.00 2015-04-10 02:14:40.875 100 12764.65 238.75 54780.47 88888.00 2015-04-10 02:14:41.000 100 12764.73 238.75 54780.47 88888.00 2015-04-10 02:14:41.125 100 12764.73 238.75 54780.43 88888.00 2015-04-10 02:14:41.250 100 12764.62 238.72 54780.43 88888.00 2015-04-10 02:14:41.375 100 12764.62 238.72 54780.43 88888.00 2015-04-10 02:14:41.500 100 12764.67 238.70 54780.40 88888.00 2015-04-10 02:14:41.625 100 12764.75 238.68 54780.40 88888.00 2015-04-10 02:14:41.750 100 12764.75 238.62 54780.38 88888.00 2015-04-10 02:14:41.875 100 12764.75 238.60 54780.43 88888.00 2015-04-10 02:14:42.000 100 12764.80 238.53 54780.38 88888.00 2015-04-10 02:14:42.125 100 12764.83 238.50 54780.38 88888.00 2015-04-10 02:14:42.250 100 12764.80 238.45 54780.38 88888.00 2015-04-10 02:14:42.375 100 12764.83 238.38 54780.40 88888.00 2015-04-10 02:14:42.500 100 12764.77 238.32 54780.38 88888.00 2015-04-10 02:14:42.625 100 12764.80 238.32 54780.40 88888.00 2015-04-10 02:14:42.750 100 12764.83 238.32 54780.40 88888.00 2015-04-10 02:14:42.875 100 12764.85 238.28 54780.43 88888.00 2015-04-10 02:14:43.000 100 12764.90 238.28 54780.40 88888.00 2015-04-10 02:14:43.125 100 12764.92 238.22 54780.40 88888.00 2015-04-10 02:14:43.250 100 12764.92 238.20 54780.35 88888.00 2015-04-10 02:14:43.375 100 12765.00 238.18 54780.35 88888.00 2015-04-10 02:14:43.500 100 12765.00 238.18 54780.28 88888.00 2015-04-10 02:14:43.625 100 12765.02 238.20 54780.28 88888.00 2015-04-10 02:14:43.750 100 12765.08 238.20 54780.28 88888.00 2015-04-10 02:14:43.875 100 12765.12 238.18 54780.25 88888.00 2015-04-10 02:14:44.000 100 12765.10 238.18 54780.22 88888.00 2015-04-10 02:14:44.125 100 12765.15 238.22 54780.28 88888.00 2015-04-10 02:14:44.250 100 12765.25 238.25 54780.30 88888.00 2015-04-10 02:14:44.375 100 12765.27 238.28 54780.28 88888.00 2015-04-10 02:14:44.500 100 12765.23 238.30 54780.28 88888.00 2015-04-10 02:14:44.625 100 12765.20 238.30 54780.25 88888.00 2015-04-10 02:14:44.750 100 12765.25 238.38 54780.25 88888.00 2015-04-10 02:14:44.875 100 12765.33 238.43 54780.25 88888.00 2015-04-10 02:14:45.000 100 12765.30 238.45 54780.22 88888.00 2015-04-10 02:14:45.125 100 12765.25 238.45 54780.25 88888.00 2015-04-10 02:14:45.250 100 12765.23 238.45 54780.25 88888.00 2015-04-10 02:14:45.375 100 12765.30 238.55 54780.25 88888.00 2015-04-10 02:14:45.500 100 12765.30 238.55 54780.25 88888.00 2015-04-10 02:14:45.625 100 12765.35 238.60 54780.22 88888.00 2015-04-10 02:14:45.750 100 12765.35 238.60 54780.18 88888.00 2015-04-10 02:14:45.875 100 12765.38 238.57 54780.18 88888.00 2015-04-10 02:14:46.000 100 12765.35 238.60 54780.18 88888.00 2015-04-10 02:14:46.125 100 12765.38 238.62 54780.18 88888.00 2015-04-10 02:14:46.250 100 12765.30 238.62 54780.22 88888.00 2015-04-10 02:14:46.375 100 12765.25 238.62 54780.20 88888.00 2015-04-10 02:14:46.500 100 12765.25 238.62 54780.18 88888.00 2015-04-10 02:14:46.625 100 12765.27 238.62 54780.18 88888.00 2015-04-10 02:14:46.750 100 12765.33 238.65 54780.18 88888.00 2015-04-10 02:14:46.875 100 12765.30 238.65 54780.18 88888.00 2015-04-10 02:14:47.000 100 12765.23 238.65 54780.18 88888.00 2015-04-10 02:14:47.125 100 12765.17 238.65 54780.20 88888.00 2015-04-10 02:14:47.250 100 12765.20 238.70 54780.18 88888.00 2015-04-10 02:14:47.375 100 12765.08 238.68 54780.15 88888.00 2015-04-10 02:14:47.500 100 12765.00 238.70 54780.18 88888.00 2015-04-10 02:14:47.625 100 12765.02 238.72 54780.18 88888.00 2015-04-10 02:14:47.750 100 12764.92 238.72 54780.18 88888.00 2015-04-10 02:14:47.875 100 12764.85 238.72 54780.15 88888.00 2015-04-10 02:14:48.000 100 12764.88 238.72 54780.12 88888.00 2015-04-10 02:14:48.125 100 12764.85 238.68 54780.10 88888.00 2015-04-10 02:14:48.250 100 12764.77 238.72 54780.15 88888.00 2015-04-10 02:14:48.375 100 12764.77 238.78 54780.12 88888.00 2015-04-10 02:14:48.500 100 12764.80 238.78 54780.12 88888.00 2015-04-10 02:14:48.625 100 12764.83 238.88 54780.12 88888.00 2015-04-10 02:14:48.750 100 12764.80 238.90 54780.15 88888.00 2015-04-10 02:14:48.875 100 12764.70 238.90 54780.12 88888.00 2015-04-10 02:14:49.000 100 12764.65 238.97 54780.10 88888.00 2015-04-10 02:14:49.125 100 12764.67 239.05 54780.12 88888.00 2015-04-10 02:14:49.250 100 12764.70 239.10 54780.07 88888.00 2015-04-10 02:14:49.375 100 12764.60 239.12 54780.07 88888.00 2015-04-10 02:14:49.500 100 12764.62 239.15 54780.07 88888.00 2015-04-10 02:14:49.625 100 12764.65 239.22 54780.07 88888.00 2015-04-10 02:14:49.750 100 12764.73 239.28 54780.07 88888.00 2015-04-10 02:14:49.875 100 12764.65 239.28 54780.03 88888.00 2015-04-10 02:14:50.000 100 12764.65 239.28 54779.97 88888.00 2015-04-10 02:14:50.125 100 12764.73 239.35 54780.00 88888.00 2015-04-10 02:14:50.250 100 12764.77 239.35 54780.00 88888.00 2015-04-10 02:14:50.375 100 12764.80 239.38 54780.00 88888.00 2015-04-10 02:14:50.500 100 12764.77 239.38 54779.97 88888.00 2015-04-10 02:14:50.625 100 12764.80 239.40 54780.00 88888.00 2015-04-10 02:14:50.750 100 12764.75 239.43 54779.97 88888.00 2015-04-10 02:14:50.875 100 12764.77 239.47 54779.97 88888.00 2015-04-10 02:14:51.000 100 12764.75 239.47 54779.93 88888.00 2015-04-10 02:14:51.125 100 12764.73 239.50 54779.97 88888.00 2015-04-10 02:14:51.250 100 12764.73 239.47 54779.97 88888.00 2015-04-10 02:14:51.375 100 12764.70 239.50 54779.95 88888.00 2015-04-10 02:14:51.500 100 12764.67 239.53 54779.95 88888.00 2015-04-10 02:14:51.625 100 12764.65 239.55 54779.95 88888.00 2015-04-10 02:14:51.750 100 12764.65 239.55 54779.97 88888.00 2015-04-10 02:14:51.875 100 12764.67 239.57 54779.97 88888.00 2015-04-10 02:14:52.000 100 12764.60 239.60 54779.97 88888.00 2015-04-10 02:14:52.125 100 12764.50 239.60 54779.97 88888.00 2015-04-10 02:14:52.250 100 12764.45 239.60 54779.97 88888.00 2015-04-10 02:14:52.375 100 12764.40 239.62 54779.97 88888.00 2015-04-10 02:14:52.500 100 12764.35 239.68 54779.97 88888.00 2015-04-10 02:14:52.625 100 12764.33 239.70 54780.00 88888.00 2015-04-10 02:14:52.750 100 12764.27 239.72 54780.00 88888.00 2015-04-10 02:14:52.875 100 12764.15 239.78 54780.00 88888.00 2015-04-10 02:14:53.000 100 12764.10 239.80 54780.00 88888.00 2015-04-10 02:14:53.125 100 12764.08 239.82 54780.00 88888.00 2015-04-10 02:14:53.250 100 12764.02 239.88 54779.97 88888.00 2015-04-10 02:14:53.375 100 12764.02 239.93 54779.95 88888.00 2015-04-10 02:14:53.500 100 12764.02 240.00 54779.95 88888.00 2015-04-10 02:14:53.625 100 12764.05 240.05 54779.95 88888.00 2015-04-10 02:14:53.750 100 12764.05 240.05 54779.93 88888.00 2015-04-10 02:14:53.875 100 12764.12 240.07 54779.90 88888.00 2015-04-10 02:14:54.000 100 12764.20 240.15 54779.90 88888.00 2015-04-10 02:14:54.125 100 12764.17 240.20 54779.90 88888.00 2015-04-10 02:14:54.250 100 12764.15 240.20 54779.90 88888.00 2015-04-10 02:14:54.375 100 12764.23 240.20 54779.88 88888.00 2015-04-10 02:14:54.500 100 12764.25 240.20 54779.88 88888.00 2015-04-10 02:14:54.625 100 12764.20 240.22 54779.82 88888.00 2015-04-10 02:14:54.750 100 12764.30 240.28 54779.85 88888.00 2015-04-10 02:14:54.875 100 12764.35 240.22 54779.82 88888.00 2015-04-10 02:14:55.000 100 12764.33 240.25 54779.82 88888.00 2015-04-10 02:14:55.125 100 12764.25 240.28 54779.88 88888.00 2015-04-10 02:14:55.250 100 12764.23 240.28 54779.88 88888.00 2015-04-10 02:14:55.375 100 12764.20 240.22 54779.82 88888.00 2015-04-10 02:14:55.500 100 12764.12 240.20 54779.88 88888.00 2015-04-10 02:14:55.625 100 12764.15 240.20 54779.85 88888.00 2015-04-10 02:14:55.750 100 12764.17 240.20 54779.85 88888.00 2015-04-10 02:14:55.875 100 12764.10 240.12 54779.80 88888.00 2015-04-10 02:14:56.000 100 12764.02 240.12 54779.82 88888.00 2015-04-10 02:14:56.125 100 12764.00 240.12 54779.85 88888.00 2015-04-10 02:14:56.250 100 12763.92 240.07 54779.85 88888.00 2015-04-10 02:14:56.375 100 12763.80 240.05 54779.85 88888.00 2015-04-10 02:14:56.500 100 12763.70 240.05 54779.85 88888.00 2015-04-10 02:14:56.625 100 12763.62 240.03 54779.82 88888.00 2015-04-10 02:14:56.750 100 12763.62 240.00 54779.88 88888.00 2015-04-10 02:14:56.875 100 12763.67 240.03 54779.93 88888.00 2015-04-10 02:14:57.000 100 12763.67 240.00 54779.90 88888.00 2015-04-10 02:14:57.125 100 12763.62 239.95 54779.85 88888.00 2015-04-10 02:14:57.250 100 12763.60 239.90 54779.88 88888.00 2015-04-10 02:14:57.375 100 12763.58 239.93 54779.88 88888.00 2015-04-10 02:14:57.500 100 12763.52 239.95 54779.88 88888.00 2015-04-10 02:14:57.625 100 12763.55 239.93 54779.88 88888.00 2015-04-10 02:14:57.750 100 12763.60 239.93 54779.88 88888.00 2015-04-10 02:14:57.875 100 12763.60 239.93 54779.85 88888.00 2015-04-10 02:14:58.000 100 12763.58 239.90 54779.82 88888.00 2015-04-10 02:14:58.125 100 12763.58 239.88 54779.85 88888.00 2015-04-10 02:14:58.250 100 12763.62 239.93 54779.85 88888.00 2015-04-10 02:14:58.375 100 12763.67 239.93 54779.82 88888.00 2015-04-10 02:14:58.500 100 12763.62 239.93 54779.85 88888.00 2015-04-10 02:14:58.625 100 12763.65 239.95 54779.88 88888.00 2015-04-10 02:14:58.750 100 12763.67 239.97 54779.82 88888.00 2015-04-10 02:14:58.875 100 12763.60 239.95 54779.80 88888.00 2015-04-10 02:14:59.000 100 12763.58 239.95 54779.80 88888.00 2015-04-10 02:14:59.125 100 12763.62 239.97 54779.78 88888.00 2015-04-10 02:14:59.250 100 12763.73 240.00 54779.78 88888.00 2015-04-10 02:14:59.375 100 12763.80 240.03 54779.72 88888.00 2015-04-10 02:14:59.500 100 12763.85 240.05 54779.72 88888.00 2015-04-10 02:14:59.625 100 12763.85 240.07 54779.70 88888.00 2015-04-10 02:14:59.750 100 12763.88 240.18 54779.68 88888.00 2015-04-10 02:14:59.875 100 12763.90 240.20 54779.68 88888.00 2015-04-10 02:15:00.000 100 12763.88 240.22 54779.68 88888.00 2015-04-10 02:15:00.125 100 12763.98 240.28 54779.70 88888.00 2015-04-10 02:15:00.250 100 12764.02 240.25 54779.68 88888.00 2015-04-10 02:15:00.375 100 12764.00 240.30 54779.65 88888.00 2015-04-10 02:15:00.500 100 12764.02 240.32 54779.65 88888.00 2015-04-10 02:15:00.625 100 12764.00 240.32 54779.62 88888.00 2015-04-10 02:15:00.750 100 12763.95 240.30 54779.62 88888.00 2015-04-10 02:15:00.875 100 12764.00 240.25 54779.62 88888.00 2015-04-10 02:15:01.000 100 12764.05 240.22 54779.57 88888.00 2015-04-10 02:15:01.125 100 12764.02 240.22 54779.60 88888.00 2015-04-10 02:15:01.250 100 12764.00 240.22 54779.62 88888.00 2015-04-10 02:15:01.375 100 12764.00 240.20 54779.62 88888.00 2015-04-10 02:15:01.500 100 12764.02 240.18 54779.65 88888.00 2015-04-10 02:15:01.625 100 12764.00 240.12 54779.62 88888.00 2015-04-10 02:15:01.750 100 12763.95 240.10 54779.60 88888.00 2015-04-10 02:15:01.875 100 12763.95 240.07 54779.60 88888.00 2015-04-10 02:15:02.000 100 12763.95 240.07 54779.62 88888.00 2015-04-10 02:15:02.125 100 12763.90 240.03 54779.65 88888.00 2015-04-10 02:15:02.250 100 12763.77 239.97 54779.65 88888.00 2015-04-10 02:15:02.375 100 12763.73 239.95 54779.65 88888.00 2015-04-10 02:15:02.500 100 12763.62 239.93 54779.60 88888.00 2015-04-10 02:15:02.625 100 12763.62 239.95 54779.65 88888.00 2015-04-10 02:15:02.750 100 12763.58 239.95 54779.65 88888.00 2015-04-10 02:15:02.875 100 12763.50 239.95 54779.68 88888.00 2015-04-10 02:15:03.000 100 12763.48 240.00 54779.70 88888.00 2015-04-10 02:15:03.125 100 12763.42 239.95 54779.70 88888.00 2015-04-10 02:15:03.250 100 12763.33 239.95 54779.70 88888.00 2015-04-10 02:15:03.375 100 12763.30 239.95 54779.65 88888.00 2015-04-10 02:15:03.500 100 12763.33 239.97 54779.68 88888.00 2015-04-10 02:15:03.625 100 12763.40 240.00 54779.65 88888.00 2015-04-10 02:15:03.750 100 12763.40 240.00 54779.65 88888.00 2015-04-10 02:15:03.875 100 12763.35 240.00 54779.65 88888.00 2015-04-10 02:15:04.000 100 12763.38 240.03 54779.68 88888.00 2015-04-10 02:15:04.125 100 12763.40 240.05 54779.65 88888.00 2015-04-10 02:15:04.250 100 12763.40 240.05 54779.62 88888.00 2015-04-10 02:15:04.375 100 12763.40 240.07 54779.62 88888.00 2015-04-10 02:15:04.500 100 12763.38 240.03 54779.65 88888.00 2015-04-10 02:15:04.625 100 12763.35 240.03 54779.65 88888.00 2015-04-10 02:15:04.750 100 12763.40 240.05 54779.62 88888.00 2015-04-10 02:15:04.875 100 12763.48 240.05 54779.60 88888.00 2015-04-10 02:15:05.000 100 12763.55 240.05 54779.60 88888.00 2015-04-10 02:15:05.125 100 12763.58 240.07 54779.57 88888.00 2015-04-10 02:15:05.250 100 12763.55 240.05 54779.57 88888.00 2015-04-10 02:15:05.375 100 12763.62 240.03 54779.60 88888.00 2015-04-10 02:15:05.500 100 12763.70 240.05 54779.60 88888.00 2015-04-10 02:15:05.625 100 12763.70 240.03 54779.57 88888.00 2015-04-10 02:15:05.750 100 12763.60 240.03 54779.55 88888.00 2015-04-10 02:15:05.875 100 12763.55 240.00 54779.55 88888.00 2015-04-10 02:15:06.000 100 12763.55 239.95 54779.53 88888.00 2015-04-10 02:15:06.125 100 12763.52 240.00 54779.55 88888.00 2015-04-10 02:15:06.250 100 12763.42 240.03 54779.55 88888.00 2015-04-10 02:15:06.375 100 12763.45 240.03 54779.55 88888.00 2015-04-10 02:15:06.500 100 12763.48 240.03 54779.55 88888.00 2015-04-10 02:15:06.625 100 12763.52 240.05 54779.55 88888.00 2015-04-10 02:15:06.750 100 12763.48 240.05 54779.55 88888.00 2015-04-10 02:15:06.875 100 12763.40 240.07 54779.55 88888.00 2015-04-10 02:15:07.000 100 12763.33 240.10 54779.55 88888.00 2015-04-10 02:15:07.125 100 12763.23 240.15 54779.55 88888.00 2015-04-10 02:15:07.250 100 12763.20 240.15 54779.57 88888.00 2015-04-10 02:15:07.375 100 12763.17 240.15 54779.55 88888.00 2015-04-10 02:15:07.500 100 12763.12 240.20 54779.55 88888.00 2015-04-10 02:15:07.625 100 12763.17 240.28 54779.57 88888.00 2015-04-10 02:15:07.750 100 12763.17 240.32 54779.62 88888.00 2015-04-10 02:15:07.875 100 12763.15 240.35 54779.62 88888.00 2015-04-10 02:15:08.000 100 12763.10 240.38 54779.60 88888.00 2015-04-10 02:15:08.125 100 12763.05 240.40 54779.57 88888.00 2015-04-10 02:15:08.250 100 12763.05 240.43 54779.60 88888.00 2015-04-10 02:15:08.375 100 12763.08 240.43 54779.60 88888.00 2015-04-10 02:15:08.500 100 12763.08 240.43 54779.60 88888.00 2015-04-10 02:15:08.625 100 12763.05 240.43 54779.57 88888.00 2015-04-10 02:15:08.750 100 12763.02 240.45 54779.55 88888.00 2015-04-10 02:15:08.875 100 12763.02 240.45 54779.60 88888.00 2015-04-10 02:15:09.000 100 12763.00 240.47 54779.60 88888.00 2015-04-10 02:15:09.125 100 12762.95 240.50 54779.60 88888.00 2015-04-10 02:15:09.250 100 12762.85 240.45 54779.60 88888.00 2015-04-10 02:15:09.375 100 12762.85 240.45 54779.55 88888.00 2015-04-10 02:15:09.500 100 12762.90 240.40 54779.53 88888.00 2015-04-10 02:15:09.625 100 12762.98 240.45 54779.53 88888.00 2015-04-10 02:15:09.750 100 12762.95 240.47 54779.53 88888.00 2015-04-10 02:15:09.875 100 12762.92 240.43 54779.53 88888.00 2015-04-10 02:15:10.000 100 12762.98 240.40 54779.50 88888.00 2015-04-10 02:15:10.125 100 12763.02 240.43 54779.50 88888.00 2015-04-10 02:15:10.250 100 12763.02 240.43 54779.50 88888.00 2015-04-10 02:15:10.375 100 12763.12 240.45 54779.50 88888.00 2015-04-10 02:15:10.500 100 12763.17 240.47 54779.50 88888.00 2015-04-10 02:15:10.625 100 12763.17 240.43 54779.53 88888.00 2015-04-10 02:15:10.750 100 12763.17 240.40 54779.50 88888.00 2015-04-10 02:15:10.875 100 12763.20 240.40 54779.50 88888.00 2015-04-10 02:15:11.000 100 12763.25 240.40 54779.50 88888.00 2015-04-10 02:15:11.125 100 12763.25 240.38 54779.50 88888.00 2015-04-10 02:15:11.250 100 12763.23 240.40 54779.53 88888.00 2015-04-10 02:15:11.375 100 12763.25 240.43 54779.55 88888.00 2015-04-10 02:15:11.500 100 12763.17 240.43 54779.50 88888.00 2015-04-10 02:15:11.625 100 12763.08 240.43 54779.53 88888.00 2015-04-10 02:15:11.750 100 12763.05 240.43 54779.50 88888.00 2015-04-10 02:15:11.875 100 12763.00 240.45 54779.50 88888.00 2015-04-10 02:15:12.000 100 12762.95 240.47 54779.53 88888.00 2015-04-10 02:15:12.125 100 12762.90 240.53 54779.53 88888.00 2015-04-10 02:15:12.250 100 12762.90 240.57 54779.57 88888.00 2015-04-10 02:15:12.375 100 12762.90 240.57 54779.55 88888.00 2015-04-10 02:15:12.500 100 12762.88 240.60 54779.57 88888.00 2015-04-10 02:15:12.625 100 12762.88 240.62 54779.50 88888.00 2015-04-10 02:15:12.750 100 12762.85 240.68 54779.50 88888.00 2015-04-10 02:15:12.875 100 12762.83 240.70 54779.50 88888.00 2015-04-10 02:15:13.000 100 12762.75 240.68 54779.55 88888.00 2015-04-10 02:15:13.125 100 12762.70 240.72 54779.55 88888.00 2015-04-10 02:15:13.250 100 12762.65 240.72 54779.57 88888.00 2015-04-10 02:15:13.375 100 12762.70 240.75 54779.55 88888.00 2015-04-10 02:15:13.500 100 12762.75 240.70 54779.53 88888.00 2015-04-10 02:15:13.625 100 12762.75 240.70 54779.50 88888.00 2015-04-10 02:15:13.750 100 12762.70 240.68 54779.50 88888.00 2015-04-10 02:15:13.875 100 12762.73 240.68 54779.50 88888.00 2015-04-10 02:15:14.000 100 12762.83 240.68 54779.53 88888.00 2015-04-10 02:15:14.125 100 12762.85 240.65 54779.50 88888.00 2015-04-10 02:15:14.250 100 12762.83 240.62 54779.50 88888.00 2015-04-10 02:15:14.375 100 12762.85 240.65 54779.50 88888.00 2015-04-10 02:15:14.500 100 12762.90 240.62 54779.53 88888.00 2015-04-10 02:15:14.625 100 12762.88 240.65 54779.53 88888.00 2015-04-10 02:15:14.750 100 12762.88 240.60 54779.55 88888.00 2015-04-10 02:15:14.875 100 12762.85 240.57 54779.53 88888.00 2015-04-10 02:15:15.000 100 12762.92 240.55 54779.50 88888.00 2015-04-10 02:15:15.125 100 12762.90 240.55 54779.53 88888.00 2015-04-10 02:15:15.250 100 12762.85 240.53 54779.50 88888.00 2015-04-10 02:15:15.375 100 12762.90 240.55 54779.50 88888.00 2015-04-10 02:15:15.500 100 12762.98 240.55 54779.50 88888.00 2015-04-10 02:15:15.625 100 12763.05 240.53 54779.50 88888.00 2015-04-10 02:15:15.750 100 12763.00 240.50 54779.50 88888.00 2015-04-10 02:15:15.875 100 12762.98 240.50 54779.50 88888.00 2015-04-10 02:15:16.000 100 12762.90 240.53 54779.50 88888.00 2015-04-10 02:15:16.125 100 12762.85 240.57 54779.50 88888.00 2015-04-10 02:15:16.250 100 12762.80 240.57 54779.50 88888.00 2015-04-10 02:15:16.375 100 12762.80 240.62 54779.47 88888.00 2015-04-10 02:15:16.500 100 12762.75 240.68 54779.53 88888.00 2015-04-10 02:15:16.625 100 12762.67 240.70 54779.53 88888.00 2015-04-10 02:15:16.750 100 12762.67 240.72 54779.55 88888.00 2015-04-10 02:15:16.875 100 12762.62 240.72 54779.53 88888.00 2015-04-10 02:15:17.000 100 12762.62 240.78 54779.53 88888.00 2015-04-10 02:15:17.125 100 12762.58 240.78 54779.53 88888.00 2015-04-10 02:15:17.250 100 12762.50 240.75 54779.55 88888.00 2015-04-10 02:15:17.375 100 12762.50 240.80 54779.57 88888.00 2015-04-10 02:15:17.500 100 12762.42 240.78 54779.55 88888.00 2015-04-10 02:15:17.625 100 12762.33 240.78 54779.53 88888.00 2015-04-10 02:15:17.750 100 12762.27 240.78 54779.57 88888.00 2015-04-10 02:15:17.875 100 12762.27 240.78 54779.55 88888.00 2015-04-10 02:15:18.000 100 12762.38 240.80 54779.60 88888.00 2015-04-10 02:15:18.125 100 12762.35 240.80 54779.60 88888.00 2015-04-10 02:15:18.250 100 12762.30 240.78 54779.57 88888.00 2015-04-10 02:15:18.375 100 12762.23 240.78 54779.57 88888.00 2015-04-10 02:15:18.500 100 12762.12 240.72 54779.57 88888.00 2015-04-10 02:15:18.625 100 12762.17 240.75 54779.57 88888.00 2015-04-10 02:15:18.750 100 12762.17 240.72 54779.55 88888.00 2015-04-10 02:15:18.875 100 12762.17 240.70 54779.57 88888.00 2015-04-10 02:15:19.000 100 12762.15 240.65 54779.53 88888.00 2015-04-10 02:15:19.125 100 12762.20 240.60 54779.53 88888.00 2015-04-10 02:15:19.250 100 12762.20 240.55 54779.50 88888.00 2015-04-10 02:15:19.375 100 12762.23 240.53 54779.50 88888.00 2015-04-10 02:15:19.500 100 12762.20 240.50 54779.50 88888.00 2015-04-10 02:15:19.625 100 12762.23 240.53 54779.47 88888.00 2015-04-10 02:15:19.750 100 12762.23 240.57 54779.50 88888.00 2015-04-10 02:15:19.875 100 12762.23 240.55 54779.50 88888.00 2015-04-10 02:15:20.000 100 12762.15 240.55 54779.45 88888.00 2015-04-10 02:15:20.125 100 12762.20 240.50 54779.50 88888.00 2015-04-10 02:15:20.250 100 12762.17 240.55 54779.45 88888.00 2015-04-10 02:15:20.375 100 12762.25 240.60 54779.40 88888.00 2015-04-10 02:15:20.500 100 12762.30 240.57 54779.45 88888.00 2015-04-10 02:15:20.625 100 12762.33 240.62 54779.45 88888.00 2015-04-10 02:15:20.750 100 12762.35 240.62 54779.43 88888.00 2015-04-10 02:15:20.875 100 12762.30 240.62 54779.40 88888.00 2015-04-10 02:15:21.000 100 12762.25 240.65 54779.40 88888.00 2015-04-10 02:15:21.125 100 12762.25 240.70 54779.45 88888.00 2015-04-10 02:15:21.250 100 12762.27 240.75 54779.43 88888.00 2015-04-10 02:15:21.375 100 12762.25 240.72 54779.40 88888.00 2015-04-10 02:15:21.500 100 12762.25 240.70 54779.38 88888.00 2015-04-10 02:15:21.625 100 12762.27 240.72 54779.38 88888.00 2015-04-10 02:15:21.750 100 12762.25 240.75 54779.40 88888.00 2015-04-10 02:15:21.875 100 12762.23 240.75 54779.43 88888.00 2015-04-10 02:15:22.000 100 12762.10 240.75 54779.40 88888.00 2015-04-10 02:15:22.125 100 12762.05 240.75 54779.43 88888.00 2015-04-10 02:15:22.250 100 12762.08 240.75 54779.43 88888.00 2015-04-10 02:15:22.375 100 12762.08 240.72 54779.38 88888.00 2015-04-10 02:15:22.500 100 12762.05 240.72 54779.38 88888.00 2015-04-10 02:15:22.625 100 12762.05 240.72 54779.38 88888.00 2015-04-10 02:15:22.750 100 12761.98 240.75 54779.38 88888.00 2015-04-10 02:15:22.875 100 12761.95 240.75 54779.43 88888.00 2015-04-10 02:15:23.000 100 12761.95 240.75 54779.40 88888.00 2015-04-10 02:15:23.125 100 12762.00 240.72 54779.38 88888.00 2015-04-10 02:15:23.250 100 12762.02 240.68 54779.32 88888.00 2015-04-10 02:15:23.375 100 12762.02 240.65 54779.35 88888.00 2015-04-10 02:15:23.500 100 12761.98 240.68 54779.38 88888.00 2015-04-10 02:15:23.625 100 12761.88 240.65 54779.35 88888.00 2015-04-10 02:15:23.750 100 12761.90 240.62 54779.30 88888.00 2015-04-10 02:15:23.875 100 12761.95 240.65 54779.30 88888.00 2015-04-10 02:15:24.000 100 12761.88 240.60 54779.28 88888.00 2015-04-10 02:15:24.125 100 12761.88 240.62 54779.30 88888.00 2015-04-10 02:15:24.250 100 12761.88 240.60 54779.28 88888.00 2015-04-10 02:15:24.375 100 12761.88 240.60 54779.28 88888.00 2015-04-10 02:15:24.500 100 12761.88 240.60 54779.30 88888.00 2015-04-10 02:15:24.625 100 12761.90 240.57 54779.28 88888.00 2015-04-10 02:15:24.750 100 12761.90 240.60 54779.28 88888.00 2015-04-10 02:15:24.875 100 12761.90 240.60 54779.25 88888.00 2015-04-10 02:15:25.000 100 12761.88 240.60 54779.25 88888.00 2015-04-10 02:15:25.125 100 12761.83 240.62 54779.25 88888.00 2015-04-10 02:15:25.250 100 12761.85 240.65 54779.25 88888.00 2015-04-10 02:15:25.375 100 12761.85 240.70 54779.25 88888.00 2015-04-10 02:15:25.500 100 12761.83 240.72 54779.22 88888.00 2015-04-10 02:15:25.625 100 12761.85 240.72 54779.25 88888.00 2015-04-10 02:15:25.750 100 12761.83 240.75 54779.25 88888.00 2015-04-10 02:15:25.875 100 12761.83 240.78 54779.22 88888.00 2015-04-10 02:15:26.000 100 12761.85 240.80 54779.22 88888.00 2015-04-10 02:15:26.125 100 12761.80 240.82 54779.22 88888.00 2015-04-10 02:15:26.250 100 12761.75 240.85 54779.22 88888.00 2015-04-10 02:15:26.375 100 12761.75 240.90 54779.20 88888.00 2015-04-10 02:15:26.500 100 12761.73 240.93 54779.20 88888.00 2015-04-10 02:15:26.625 100 12761.73 241.00 54779.20 88888.00 2015-04-10 02:15:26.750 100 12761.70 241.00 54779.20 88888.00 2015-04-10 02:15:26.875 100 12761.70 241.03 54779.18 88888.00 2015-04-10 02:15:27.000 100 12761.73 241.07 54779.18 88888.00 2015-04-10 02:15:27.125 100 12761.70 241.12 54779.15 88888.00 2015-04-10 02:15:27.250 100 12761.65 241.15 54779.12 88888.00 2015-04-10 02:15:27.375 100 12761.67 241.20 54779.12 88888.00 2015-04-10 02:15:27.500 100 12761.67 241.28 54779.18 88888.00 2015-04-10 02:15:27.625 100 12761.65 241.28 54779.15 88888.00 2015-04-10 02:15:27.750 100 12761.67 241.35 54779.12 88888.00 2015-04-10 02:15:27.875 100 12761.75 241.38 54779.15 88888.00 2015-04-10 02:15:28.000 100 12761.80 241.40 54779.10 88888.00 2015-04-10 02:15:28.125 100 12761.77 241.38 54779.10 88888.00 2015-04-10 02:15:28.250 100 12761.70 241.40 54779.07 88888.00 2015-04-10 02:15:28.375 100 12761.73 241.45 54779.07 88888.00 2015-04-10 02:15:28.500 100 12761.73 241.43 54779.07 88888.00 2015-04-10 02:15:28.625 100 12761.83 241.43 54779.05 88888.00 2015-04-10 02:15:28.750 100 12761.83 241.47 54779.07 88888.00 2015-04-10 02:15:28.875 100 12761.85 241.47 54779.05 88888.00 2015-04-10 02:15:29.000 100 12761.85 241.47 54779.05 88888.00 2015-04-10 02:15:29.125 100 12761.85 241.45 54779.05 88888.00 2015-04-10 02:15:29.250 100 12761.88 241.47 54779.10 88888.00 2015-04-10 02:15:29.375 100 12761.85 241.50 54779.10 88888.00 2015-04-10 02:15:29.500 100 12761.80 241.50 54779.05 88888.00 2015-04-10 02:15:29.625 100 12761.85 241.47 54779.03 88888.00 2015-04-10 02:15:29.750 100 12761.90 241.47 54779.03 88888.00 2015-04-10 02:15:29.875 100 12761.88 241.50 54779.03 88888.00 2015-04-10 02:15:30.000 100 12761.83 241.53 54779.03 88888.00 2015-04-10 02:15:30.125 100 12761.80 241.57 54779.03 88888.00 2015-04-10 02:15:30.250 100 12761.80 241.60 54779.00 88888.00 2015-04-10 02:15:30.375 100 12761.77 241.60 54778.97 88888.00 2015-04-10 02:15:30.500 100 12761.73 241.60 54779.00 88888.00 2015-04-10 02:15:30.625 100 12761.67 241.65 54779.00 88888.00 2015-04-10 02:15:30.750 100 12761.73 241.70 54778.97 88888.00 2015-04-10 02:15:30.875 100 12761.80 241.75 54778.95 88888.00 2015-04-10 02:15:31.000 100 12761.75 241.70 54778.93 88888.00 2015-04-10 02:15:31.125 100 12761.73 241.75 54778.97 88888.00 2015-04-10 02:15:31.250 100 12761.75 241.80 54778.97 88888.00 2015-04-10 02:15:31.375 100 12761.73 241.85 54778.95 88888.00 2015-04-10 02:15:31.500 100 12761.67 241.88 54778.95 88888.00 2015-04-10 02:15:31.625 100 12761.58 241.90 54778.95 88888.00 2015-04-10 02:15:31.750 100 12761.60 241.90 54778.95 88888.00 2015-04-10 02:15:31.875 100 12761.73 241.90 54778.97 88888.00 2015-04-10 02:15:32.000 100 12761.73 241.97 54778.95 88888.00 2015-04-10 02:15:32.125 100 12761.67 241.97 54778.93 88888.00 2015-04-10 02:15:32.250 100 12761.70 241.97 54778.93 88888.00 2015-04-10 02:15:32.375 100 12761.73 241.97 54778.93 88888.00 2015-04-10 02:15:32.500 100 12761.75 241.97 54778.93 88888.00 2015-04-10 02:15:32.625 100 12761.83 242.00 54778.88 88888.00 2015-04-10 02:15:32.750 100 12761.88 242.00 54778.88 88888.00 2015-04-10 02:15:32.875 100 12762.00 241.97 54778.88 88888.00 2015-04-10 02:15:33.000 100 12762.12 241.93 54778.82 88888.00 2015-04-10 02:15:33.125 100 12762.15 241.93 54778.82 88888.00 2015-04-10 02:15:33.250 100 12762.23 241.88 54778.82 88888.00 2015-04-10 02:15:33.375 100 12762.30 241.88 54778.80 88888.00 2015-04-10 02:15:33.500 100 12762.30 241.90 54778.80 88888.00 2015-04-10 02:15:33.625 100 12762.35 241.85 54778.80 88888.00 2015-04-10 02:15:33.750 100 12762.48 241.82 54778.78 88888.00 2015-04-10 02:15:33.875 100 12762.52 241.80 54778.78 88888.00 2015-04-10 02:15:34.000 100 12762.58 241.78 54778.75 88888.00 2015-04-10 02:15:34.125 100 12762.65 241.75 54778.78 88888.00 2015-04-10 02:15:34.250 100 12762.73 241.72 54778.78 88888.00 2015-04-10 02:15:34.375 100 12762.80 241.70 54778.75 88888.00 2015-04-10 02:15:34.500 100 12762.88 241.68 54778.75 88888.00 2015-04-10 02:15:34.625 100 12762.90 241.62 54778.75 88888.00 2015-04-10 02:15:34.750 100 12762.92 241.62 54778.78 88888.00 2015-04-10 02:15:34.875 100 12762.92 241.65 54778.78 88888.00 2015-04-10 02:15:35.000 100 12762.95 241.57 54778.75 88888.00 2015-04-10 02:15:35.125 100 12763.02 241.53 54778.72 88888.00 2015-04-10 02:15:35.250 100 12763.02 241.47 54778.72 88888.00 2015-04-10 02:15:35.375 100 12763.10 241.47 54778.78 88888.00 2015-04-10 02:15:35.500 100 12763.08 241.50 54778.72 88888.00 2015-04-10 02:15:35.625 100 12763.02 241.47 54778.75 88888.00 2015-04-10 02:15:35.750 100 12763.00 241.47 54778.75 88888.00 2015-04-10 02:15:35.875 100 12762.95 241.47 54778.75 88888.00 2015-04-10 02:15:36.000 100 12762.92 241.47 54778.72 88888.00 2015-04-10 02:15:36.125 100 12762.92 241.47 54778.78 88888.00 2015-04-10 02:15:36.250 100 12762.90 241.50 54778.80 88888.00 2015-04-10 02:15:36.375 100 12762.88 241.50 54778.80 88888.00 2015-04-10 02:15:36.500 100 12762.83 241.45 54778.80 88888.00 2015-04-10 02:15:36.625 100 12762.85 241.43 54778.78 88888.00 2015-04-10 02:15:36.750 100 12762.85 241.40 54778.80 88888.00 2015-04-10 02:15:36.875 100 12762.83 241.38 54778.78 88888.00 2015-04-10 02:15:37.000 100 12762.77 241.32 54778.72 88888.00 2015-04-10 02:15:37.125 100 12762.85 241.32 54778.75 88888.00 2015-04-10 02:15:37.250 100 12762.88 241.28 54778.78 88888.00 2015-04-10 02:15:37.375 100 12762.88 241.25 54778.75 88888.00 2015-04-10 02:15:37.500 100 12762.85 241.22 54778.75 88888.00 2015-04-10 02:15:37.625 100 12762.88 241.22 54778.78 88888.00 2015-04-10 02:15:37.750 100 12763.00 241.20 54778.72 88888.00 2015-04-10 02:15:37.875 100 12763.08 241.15 54778.72 88888.00 2015-04-10 02:15:38.000 100 12763.08 241.12 54778.72 88888.00 2015-04-10 02:15:38.125 100 12763.08 241.18 54778.72 88888.00 2015-04-10 02:15:38.250 100 12763.10 241.20 54778.72 88888.00 2015-04-10 02:15:38.375 100 12763.15 241.18 54778.70 88888.00 2015-04-10 02:15:38.500 100 12763.17 241.15 54778.70 88888.00 2015-04-10 02:15:38.625 100 12763.33 241.15 54778.72 88888.00 2015-04-10 02:15:38.750 100 12763.45 241.18 54778.68 88888.00 2015-04-10 02:15:38.875 100 12763.52 241.22 54778.70 88888.00 2015-04-10 02:15:39.000 100 12763.60 241.18 54778.65 88888.00 2015-04-10 02:15:39.125 100 12763.62 241.20 54778.70 88888.00 2015-04-10 02:15:39.250 100 12763.67 241.18 54778.68 88888.00 2015-04-10 02:15:39.375 100 12763.77 241.18 54778.65 88888.00 2015-04-10 02:15:39.500 100 12763.75 241.15 54778.62 88888.00 2015-04-10 02:15:39.625 100 12763.83 241.20 54778.62 88888.00 2015-04-10 02:15:39.750 100 12763.85 241.20 54778.65 88888.00 2015-04-10 02:15:39.875 100 12763.83 241.22 54778.65 88888.00 2015-04-10 02:15:40.000 100 12763.85 241.22 54778.60 88888.00 2015-04-10 02:15:40.125 100 12763.85 241.25 54778.57 88888.00 2015-04-10 02:15:40.250 100 12763.85 241.30 54778.60 88888.00 2015-04-10 02:15:40.375 100 12763.80 241.32 54778.60 88888.00 2015-04-10 02:15:40.500 100 12763.75 241.38 54778.57 88888.00 2015-04-10 02:15:40.625 100 12763.75 241.43 54778.60 88888.00 2015-04-10 02:15:40.750 100 12763.75 241.45 54778.60 88888.00 2015-04-10 02:15:40.875 100 12763.70 241.45 54778.57 88888.00 2015-04-10 02:15:41.000 100 12763.67 241.47 54778.57 88888.00 2015-04-10 02:15:41.125 100 12763.62 241.50 54778.62 88888.00 2015-04-10 02:15:41.250 100 12763.60 241.55 54778.62 88888.00 2015-04-10 02:15:41.375 100 12763.62 241.53 54778.60 88888.00 2015-04-10 02:15:41.500 100 12763.62 241.53 54778.60 88888.00 2015-04-10 02:15:41.625 100 12763.55 241.53 54778.57 88888.00 2015-04-10 02:15:41.750 100 12763.50 241.57 54778.57 88888.00 2015-04-10 02:15:41.875 100 12763.52 241.60 54778.60 88888.00 2015-04-10 02:15:42.000 100 12763.50 241.62 54778.62 88888.00 2015-04-10 02:15:42.125 100 12763.52 241.65 54778.60 88888.00 2015-04-10 02:15:42.250 100 12763.55 241.65 54778.60 88888.00 2015-04-10 02:15:42.375 100 12763.55 241.62 54778.55 88888.00 2015-04-10 02:15:42.500 100 12763.58 241.65 54778.57 88888.00 2015-04-10 02:15:42.625 100 12763.65 241.70 54778.57 88888.00 2015-04-10 02:15:42.750 100 12763.62 241.72 54778.53 88888.00 2015-04-10 02:15:42.875 100 12763.62 241.75 54778.57 88888.00 2015-04-10 02:15:43.000 100 12763.60 241.75 54778.53 88888.00 2015-04-10 02:15:43.125 100 12763.60 241.78 54778.53 88888.00 2015-04-10 02:15:43.250 100 12763.65 241.80 54778.50 88888.00 2015-04-10 02:15:43.375 100 12763.73 241.80 54778.47 88888.00 2015-04-10 02:15:43.500 100 12763.67 241.80 54778.45 88888.00 2015-04-10 02:15:43.625 100 12763.75 241.85 54778.47 88888.00 2015-04-10 02:15:43.750 100 12763.83 241.93 54778.47 88888.00 2015-04-10 02:15:43.875 100 12763.90 241.95 54778.50 88888.00 2015-04-10 02:15:44.000 100 12763.88 241.95 54778.45 88888.00 2015-04-10 02:15:44.125 100 12763.80 241.95 54778.43 88888.00 2015-04-10 02:15:44.250 100 12763.80 242.00 54778.43 88888.00 2015-04-10 02:15:44.375 100 12763.88 242.03 54778.43 88888.00 2015-04-10 02:15:44.500 100 12763.90 242.03 54778.40 88888.00 2015-04-10 02:15:44.625 100 12763.85 242.05 54778.40 88888.00 2015-04-10 02:15:44.750 100 12763.80 242.07 54778.43 88888.00 2015-04-10 02:15:44.875 100 12763.83 242.12 54778.40 88888.00 2015-04-10 02:15:45.000 100 12763.77 242.10 54778.38 88888.00 2015-04-10 02:15:45.125 100 12763.70 242.15 54778.35 88888.00 2015-04-10 02:15:45.250 100 12763.67 242.22 54778.38 88888.00 2015-04-10 02:15:45.375 100 12763.65 242.22 54778.32 88888.00 2015-04-10 02:15:45.500 100 12763.50 242.28 54778.32 88888.00 2015-04-10 02:15:45.625 100 12763.42 242.35 54778.35 88888.00 2015-04-10 02:15:45.750 100 12763.42 242.35 54778.32 88888.00 2015-04-10 02:15:45.875 100 12763.45 242.35 54778.35 88888.00 2015-04-10 02:15:46.000 100 12763.42 242.38 54778.35 88888.00 2015-04-10 02:15:46.125 100 12763.35 242.43 54778.35 88888.00 2015-04-10 02:15:46.250 100 12763.30 242.43 54778.32 88888.00 2015-04-10 02:15:46.375 100 12763.33 242.40 54778.32 88888.00 2015-04-10 02:15:46.500 100 12763.30 242.45 54778.32 88888.00 2015-04-10 02:15:46.625 100 12763.30 242.50 54778.30 88888.00 2015-04-10 02:15:46.750 100 12763.25 242.47 54778.32 88888.00 2015-04-10 02:15:46.875 100 12763.25 242.53 54778.32 88888.00 2015-04-10 02:15:47.000 100 12763.25 242.55 54778.30 88888.00 2015-04-10 02:15:47.125 100 12763.25 242.55 54778.30 88888.00 2015-04-10 02:15:47.250 100 12763.25 242.55 54778.30 88888.00 2015-04-10 02:15:47.375 100 12763.33 242.62 54778.32 88888.00 2015-04-10 02:15:47.500 100 12763.38 242.65 54778.30 88888.00 2015-04-10 02:15:47.625 100 12763.38 242.68 54778.30 88888.00 2015-04-10 02:15:47.750 100 12763.33 242.68 54778.28 88888.00 2015-04-10 02:15:47.875 100 12763.30 242.68 54778.30 88888.00 2015-04-10 02:15:48.000 100 12763.33 242.72 54778.28 88888.00 2015-04-10 02:15:48.125 100 12763.38 242.70 54778.25 88888.00 2015-04-10 02:15:48.250 100 12763.33 242.72 54778.22 88888.00 2015-04-10 02:15:48.375 100 12763.33 242.72 54778.22 88888.00 2015-04-10 02:15:48.500 100 12763.35 242.72 54778.22 88888.00 2015-04-10 02:15:48.625 100 12763.33 242.75 54778.25 88888.00 2015-04-10 02:15:48.750 100 12763.30 242.78 54778.22 88888.00 2015-04-10 02:15:48.875 100 12763.23 242.78 54778.22 88888.00 2015-04-10 02:15:49.000 100 12763.25 242.75 54778.20 88888.00 2015-04-10 02:15:49.125 100 12763.25 242.70 54778.22 88888.00 2015-04-10 02:15:49.250 100 12763.20 242.75 54778.25 88888.00 2015-04-10 02:15:49.375 100 12763.20 242.72 54778.22 88888.00 2015-04-10 02:15:49.500 100 12763.12 242.78 54778.28 88888.00 2015-04-10 02:15:49.625 100 12763.15 242.72 54778.22 88888.00 2015-04-10 02:15:49.750 100 12763.08 242.75 54778.25 88888.00 2015-04-10 02:15:49.875 100 12763.00 242.75 54778.22 88888.00 2015-04-10 02:15:50.000 100 12762.95 242.78 54778.25 88888.00 2015-04-10 02:15:50.125 100 12762.98 242.72 54778.22 88888.00 2015-04-10 02:15:50.250 100 12763.05 242.72 54778.22 88888.00 2015-04-10 02:15:50.375 100 12763.10 242.72 54778.22 88888.00 2015-04-10 02:15:50.500 100 12763.12 242.72 54778.22 88888.00 2015-04-10 02:15:50.625 100 12763.17 242.75 54778.20 88888.00 2015-04-10 02:15:50.750 100 12763.23 242.75 54778.22 88888.00 2015-04-10 02:15:50.875 100 12763.33 242.75 54778.22 88888.00 2015-04-10 02:15:51.000 100 12763.40 242.80 54778.20 88888.00 2015-04-10 02:15:51.125 100 12763.45 242.78 54778.20 88888.00 2015-04-10 02:15:51.250 100 12763.42 242.75 54778.18 88888.00 2015-04-10 02:15:51.375 100 12763.50 242.72 54778.15 88888.00 2015-04-10 02:15:51.500 100 12763.60 242.78 54778.15 88888.00 2015-04-10 02:15:51.625 100 12763.70 242.80 54778.15 88888.00 2015-04-10 02:15:51.750 100 12763.77 242.75 54778.12 88888.00 2015-04-10 02:15:51.875 100 12763.83 242.75 54778.07 88888.00 2015-04-10 02:15:52.000 100 12763.88 242.75 54778.07 88888.00 2015-04-10 02:15:52.125 100 12763.95 242.80 54778.07 88888.00 2015-04-10 02:15:52.250 100 12764.05 242.78 54778.10 88888.00 2015-04-10 02:15:52.375 100 12764.12 242.80 54778.05 88888.00 2015-04-10 02:15:52.500 100 12764.12 242.75 54778.05 88888.00 2015-04-10 02:15:52.625 100 12764.15 242.72 54777.97 88888.00 2015-04-10 02:15:52.750 100 12764.17 242.72 54778.00 88888.00 2015-04-10 02:15:52.875 100 12764.23 242.75 54778.00 88888.00 2015-04-10 02:15:53.000 100 12764.33 242.75 54778.03 88888.00 2015-04-10 02:15:53.125 100 12764.35 242.72 54778.05 88888.00 2015-04-10 02:15:53.250 100 12764.35 242.72 54778.03 88888.00 2015-04-10 02:15:53.375 100 12764.42 242.70 54778.05 88888.00 2015-04-10 02:15:53.500 100 12764.42 242.72 54778.03 88888.00 2015-04-10 02:15:53.625 100 12764.48 242.70 54778.03 88888.00 2015-04-10 02:15:53.750 100 12764.52 242.68 54778.03 88888.00 2015-04-10 02:15:53.875 100 12764.48 242.62 54778.00 88888.00 2015-04-10 02:15:54.000 100 12764.42 242.62 54777.97 88888.00 2015-04-10 02:15:54.125 100 12764.40 242.60 54777.95 88888.00 2015-04-10 02:15:54.250 100 12764.45 242.57 54777.97 88888.00 2015-04-10 02:15:54.375 100 12764.55 242.62 54778.00 88888.00 2015-04-10 02:15:54.500 100 12764.65 242.55 54777.97 88888.00 2015-04-10 02:15:54.625 100 12764.70 242.55 54777.93 88888.00 2015-04-10 02:15:54.750 100 12764.70 242.55 54777.97 88888.00 2015-04-10 02:15:54.875 100 12764.65 242.53 54777.97 88888.00 2015-04-10 02:15:55.000 100 12764.67 242.53 54777.95 88888.00 2015-04-10 02:15:55.125 100 12764.67 242.55 54777.97 88888.00 2015-04-10 02:15:55.250 100 12764.67 242.55 54777.95 88888.00 2015-04-10 02:15:55.375 100 12764.77 242.57 54777.93 88888.00 2015-04-10 02:15:55.500 100 12764.77 242.60 54777.93 88888.00 2015-04-10 02:15:55.625 100 12764.75 242.60 54777.90 88888.00 2015-04-10 02:15:55.750 100 12764.83 242.60 54777.93 88888.00 2015-04-10 02:15:55.875 100 12764.90 242.62 54777.90 88888.00 2015-04-10 02:15:56.000 100 12765.00 242.62 54777.85 88888.00 2015-04-10 02:15:56.125 100 12765.00 242.65 54777.82 88888.00 2015-04-10 02:15:56.250 100 12764.98 242.65 54777.85 88888.00 2015-04-10 02:15:56.375 100 12764.95 242.68 54777.85 88888.00 2015-04-10 02:15:56.500 100 12764.85 242.70 54777.85 88888.00 2015-04-10 02:15:56.625 100 12764.95 242.80 54777.88 88888.00 2015-04-10 02:15:56.750 100 12764.98 242.75 54777.82 88888.00 2015-04-10 02:15:56.875 100 12764.95 242.75 54777.82 88888.00 2015-04-10 02:15:57.000 100 12764.88 242.75 54777.80 88888.00 2015-04-10 02:15:57.125 100 12764.85 242.78 54777.82 88888.00 2015-04-10 02:15:57.250 100 12764.88 242.78 54777.82 88888.00 2015-04-10 02:15:57.375 100 12764.95 242.80 54777.80 88888.00 2015-04-10 02:15:57.500 100 12764.98 242.80 54777.80 88888.00 2015-04-10 02:15:57.625 100 12764.92 242.78 54777.82 88888.00 2015-04-10 02:15:57.750 100 12764.85 242.80 54777.82 88888.00 2015-04-10 02:15:57.875 100 12764.83 242.80 54777.82 88888.00 2015-04-10 02:15:58.000 100 12764.83 242.80 54777.80 88888.00 2015-04-10 02:15:58.125 100 12764.85 242.82 54777.82 88888.00 2015-04-10 02:15:58.250 100 12764.77 242.75 54777.75 88888.00 2015-04-10 02:15:58.375 100 12764.75 242.72 54777.78 88888.00 2015-04-10 02:15:58.500 100 12764.80 242.70 54777.78 88888.00 2015-04-10 02:15:58.625 100 12764.83 242.70 54777.78 88888.00 2015-04-10 02:15:58.750 100 12764.85 242.68 54777.80 88888.00 2015-04-10 02:15:58.875 100 12764.83 242.70 54777.80 88888.00 2015-04-10 02:15:59.000 100 12764.80 242.68 54777.75 88888.00 2015-04-10 02:15:59.125 100 12764.80 242.62 54777.75 88888.00 2015-04-10 02:15:59.250 100 12764.88 242.62 54777.75 88888.00 2015-04-10 02:15:59.375 100 12764.92 242.62 54777.75 88888.00 2015-04-10 02:15:59.500 100 12764.90 242.65 54777.72 88888.00 2015-04-10 02:15:59.625 100 12764.92 242.68 54777.70 88888.00 2015-04-10 02:15:59.750 100 12764.92 242.70 54777.72 88888.00 2015-04-10 02:15:59.875 100 12764.90 242.70 54777.70 88888.00 2015-04-10 02:16:00.000 100 12764.88 242.70 54777.70 88888.00 2015-04-10 02:16:00.125 100 12764.95 242.72 54777.68 88888.00 2015-04-10 02:16:00.250 100 12764.98 242.72 54777.65 88888.00 2015-04-10 02:16:00.375 100 12765.00 242.75 54777.65 88888.00 2015-04-10 02:16:00.500 100 12765.02 242.78 54777.68 88888.00 2015-04-10 02:16:00.625 100 12764.98 242.82 54777.68 88888.00 2015-04-10 02:16:00.750 100 12765.05 242.80 54777.72 88888.00 2015-04-10 02:16:00.875 100 12765.05 242.75 54777.65 88888.00 2015-04-10 02:16:01.000 100 12765.00 242.72 54777.62 88888.00 2015-04-10 02:16:01.125 100 12765.00 242.70 54777.60 88888.00 2015-04-10 02:16:01.250 100 12764.98 242.68 54777.62 88888.00 2015-04-10 02:16:01.375 100 12765.00 242.68 54777.60 88888.00 2015-04-10 02:16:01.500 100 12764.98 242.72 54777.65 88888.00 2015-04-10 02:16:01.625 100 12765.00 242.75 54777.68 88888.00 2015-04-10 02:16:01.750 100 12764.95 242.68 54777.65 88888.00 2015-04-10 02:16:01.875 100 12764.85 242.65 54777.65 88888.00 2015-04-10 02:16:02.000 100 12764.85 242.65 54777.65 88888.00 2015-04-10 02:16:02.125 100 12764.88 242.65 54777.68 88888.00 2015-04-10 02:16:02.250 100 12764.77 242.62 54777.68 88888.00 2015-04-10 02:16:02.375 100 12764.73 242.60 54777.65 88888.00 2015-04-10 02:16:02.500 100 12764.75 242.60 54777.65 88888.00 2015-04-10 02:16:02.625 100 12764.77 242.60 54777.65 88888.00 2015-04-10 02:16:02.750 100 12764.70 242.57 54777.65 88888.00 2015-04-10 02:16:02.875 100 12764.60 242.57 54777.65 88888.00 2015-04-10 02:16:03.000 100 12764.65 242.55 54777.62 88888.00 2015-04-10 02:16:03.125 100 12764.65 242.57 54777.62 88888.00 2015-04-10 02:16:03.250 100 12764.65 242.57 54777.65 88888.00 2015-04-10 02:16:03.375 100 12764.70 242.57 54777.65 88888.00 2015-04-10 02:16:03.500 100 12764.65 242.57 54777.60 88888.00 2015-04-10 02:16:03.625 100 12764.62 242.57 54777.60 88888.00 2015-04-10 02:16:03.750 100 12764.67 242.60 54777.60 88888.00 2015-04-10 02:16:03.875 100 12764.65 242.60 54777.57 88888.00 2015-04-10 02:16:04.000 100 12764.70 242.65 54777.60 88888.00 2015-04-10 02:16:04.125 100 12764.65 242.65 54777.60 88888.00 2015-04-10 02:16:04.250 100 12764.67 242.68 54777.57 88888.00 2015-04-10 02:16:04.375 100 12764.75 242.60 54777.53 88888.00 2015-04-10 02:16:04.500 100 12764.83 242.60 54777.53 88888.00 2015-04-10 02:16:04.625 100 12764.77 242.62 54777.47 88888.00 2015-04-10 02:16:04.750 100 12764.73 242.62 54777.50 88888.00 2015-04-10 02:16:04.875 100 12764.75 242.68 54777.50 88888.00 2015-04-10 02:16:05.000 100 12764.77 242.72 54777.53 88888.00 2015-04-10 02:16:05.125 100 12764.77 242.75 54777.53 88888.00 2015-04-10 02:16:05.250 100 12764.70 242.70 54777.47 88888.00 2015-04-10 02:16:05.375 100 12764.70 242.70 54777.47 88888.00 2015-04-10 02:16:05.500 100 12764.75 242.72 54777.47 88888.00 2015-04-10 02:16:05.625 100 12764.73 242.70 54777.50 88888.00 2015-04-10 02:16:05.750 100 12764.65 242.70 54777.47 88888.00 2015-04-10 02:16:05.875 100 12764.60 242.72 54777.47 88888.00 2015-04-10 02:16:06.000 100 12764.65 242.70 54777.45 88888.00 2015-04-10 02:16:06.125 100 12764.65 242.72 54777.45 88888.00 2015-04-10 02:16:06.250 100 12764.70 242.72 54777.45 88888.00 2015-04-10 02:16:06.375 100 12764.73 242.70 54777.43 88888.00 2015-04-10 02:16:06.500 100 12764.70 242.68 54777.43 88888.00 2015-04-10 02:16:06.625 100 12764.75 242.70 54777.43 88888.00 2015-04-10 02:16:06.750 100 12764.75 242.70 54777.43 88888.00 2015-04-10 02:16:06.875 100 12764.75 242.68 54777.40 88888.00 2015-04-10 02:16:07.000 100 12764.70 242.70 54777.40 88888.00 2015-04-10 02:16:07.125 100 12764.70 242.70 54777.43 88888.00 2015-04-10 02:16:07.250 100 12764.70 242.70 54777.45 88888.00 2015-04-10 02:16:07.375 100 12764.73 242.70 54777.40 88888.00 2015-04-10 02:16:07.500 100 12764.67 242.70 54777.40 88888.00 2015-04-10 02:16:07.625 100 12764.55 242.68 54777.40 88888.00 2015-04-10 02:16:07.750 100 12764.60 242.72 54777.40 88888.00 2015-04-10 02:16:07.875 100 12764.62 242.70 54777.40 88888.00 2015-04-10 02:16:08.000 100 12764.62 242.70 54777.38 88888.00 2015-04-10 02:16:08.125 100 12764.58 242.70 54777.40 88888.00 2015-04-10 02:16:08.250 100 12764.52 242.72 54777.40 88888.00 2015-04-10 02:16:08.375 100 12764.50 242.75 54777.40 88888.00 2015-04-10 02:16:08.500 100 12764.50 242.72 54777.40 88888.00 2015-04-10 02:16:08.625 100 12764.55 242.78 54777.43 88888.00 2015-04-10 02:16:08.750 100 12764.42 242.78 54777.47 88888.00 2015-04-10 02:16:08.875 100 12764.30 242.75 54777.47 88888.00 2015-04-10 02:16:09.000 100 12764.27 242.75 54777.47 88888.00 2015-04-10 02:16:09.125 100 12764.30 242.75 54777.47 88888.00 2015-04-10 02:16:09.250 100 12764.25 242.72 54777.43 88888.00 2015-04-10 02:16:09.375 100 12764.20 242.72 54777.43 88888.00 2015-04-10 02:16:09.500 100 12764.20 242.75 54777.45 88888.00 2015-04-10 02:16:09.625 100 12764.15 242.75 54777.47 88888.00 2015-04-10 02:16:09.750 100 12764.08 242.70 54777.43 88888.00 2015-04-10 02:16:09.875 100 12764.05 242.68 54777.45 88888.00 2015-04-10 02:16:10.000 100 12764.05 242.62 54777.45 88888.00 2015-04-10 02:16:10.125 100 12764.05 242.62 54777.45 88888.00 2015-04-10 02:16:10.250 100 12764.00 242.57 54777.47 88888.00 2015-04-10 02:16:10.375 100 12763.98 242.60 54777.45 88888.00 2015-04-10 02:16:10.500 100 12763.98 242.60 54777.45 88888.00 2015-04-10 02:16:10.625 100 12764.00 242.57 54777.43 88888.00 2015-04-10 02:16:10.750 100 12764.02 242.57 54777.45 88888.00 2015-04-10 02:16:10.875 100 12763.98 242.55 54777.43 88888.00 2015-04-10 02:16:11.000 100 12763.98 242.55 54777.43 88888.00 2015-04-10 02:16:11.125 100 12763.92 242.55 54777.43 88888.00 2015-04-10 02:16:11.250 100 12763.90 242.53 54777.40 88888.00 2015-04-10 02:16:11.375 100 12763.95 242.55 54777.40 88888.00 2015-04-10 02:16:11.500 100 12764.00 242.57 54777.43 88888.00 2015-04-10 02:16:11.625 100 12764.00 242.55 54777.40 88888.00 2015-04-10 02:16:11.750 100 12763.98 242.60 54777.40 88888.00 2015-04-10 02:16:11.875 100 12763.90 242.60 54777.40 88888.00 2015-04-10 02:16:12.000 100 12763.90 242.62 54777.35 88888.00 2015-04-10 02:16:12.125 100 12764.00 242.68 54777.35 88888.00 2015-04-10 02:16:12.250 100 12764.08 242.72 54777.38 88888.00 2015-04-10 02:16:12.375 100 12764.05 242.72 54777.38 88888.00 2015-04-10 02:16:12.500 100 12764.05 242.75 54777.38 88888.00 2015-04-10 02:16:12.625 100 12764.05 242.72 54777.40 88888.00 2015-04-10 02:16:12.750 100 12764.02 242.75 54777.40 88888.00 2015-04-10 02:16:12.875 100 12763.98 242.75 54777.40 88888.00 2015-04-10 02:16:13.000 100 12764.00 242.78 54777.40 88888.00 2015-04-10 02:16:13.125 100 12763.98 242.75 54777.40 88888.00 2015-04-10 02:16:13.250 100 12763.98 242.78 54777.38 88888.00 2015-04-10 02:16:13.375 100 12763.98 242.78 54777.40 88888.00 2015-04-10 02:16:13.500 100 12763.95 242.78 54777.45 88888.00 2015-04-10 02:16:13.625 100 12763.98 242.72 54777.43 88888.00 2015-04-10 02:16:13.750 100 12764.05 242.75 54777.45 88888.00 2015-04-10 02:16:13.875 100 12764.12 242.75 54777.43 88888.00 2015-04-10 02:16:14.000 100 12764.10 242.68 54777.40 88888.00 2015-04-10 02:16:14.125 100 12764.05 242.65 54777.43 88888.00 2015-04-10 02:16:14.250 100 12764.05 242.65 54777.45 88888.00 2015-04-10 02:16:14.375 100 12764.00 242.62 54777.45 88888.00 2015-04-10 02:16:14.500 100 12764.05 242.60 54777.45 88888.00 2015-04-10 02:16:14.625 100 12764.12 242.60 54777.47 88888.00 2015-04-10 02:16:14.750 100 12764.17 242.57 54777.50 88888.00 2015-04-10 02:16:14.875 100 12764.10 242.57 54777.47 88888.00 2015-04-10 02:16:15.000 100 12764.05 242.53 54777.45 88888.00 2015-04-10 02:16:15.125 100 12764.02 242.50 54777.47 88888.00 2015-04-10 02:16:15.250 100 12764.05 242.53 54777.47 88888.00 2015-04-10 02:16:15.375 100 12764.12 242.55 54777.47 88888.00 2015-04-10 02:16:15.500 100 12764.08 242.53 54777.53 88888.00 2015-04-10 02:16:15.625 100 12764.00 242.53 54777.53 88888.00 2015-04-10 02:16:15.750 100 12763.98 242.55 54777.53 88888.00 2015-04-10 02:16:15.875 100 12764.00 242.57 54777.53 88888.00 2015-04-10 02:16:16.000 100 12764.05 242.53 54777.53 88888.00 2015-04-10 02:16:16.125 100 12764.08 242.50 54777.55 88888.00 2015-04-10 02:16:16.250 100 12764.08 242.47 54777.55 88888.00 2015-04-10 02:16:16.375 100 12764.05 242.45 54777.50 88888.00 2015-04-10 02:16:16.500 100 12764.05 242.43 54777.50 88888.00 2015-04-10 02:16:16.625 100 12764.08 242.43 54777.53 88888.00 2015-04-10 02:16:16.750 100 12764.12 242.45 54777.53 88888.00 2015-04-10 02:16:16.875 100 12764.23 242.40 54777.53 88888.00 2015-04-10 02:16:17.000 100 12764.33 242.38 54777.53 88888.00 2015-04-10 02:16:17.125 100 12764.30 242.38 54777.53 88888.00 2015-04-10 02:16:17.250 100 12764.23 242.35 54777.53 88888.00 2015-04-10 02:16:17.375 100 12764.27 242.32 54777.53 88888.00 2015-04-10 02:16:17.500 100 12764.27 242.32 54777.53 88888.00 2015-04-10 02:16:17.625 100 12764.33 242.28 54777.53 88888.00 2015-04-10 02:16:17.750 100 12764.38 242.20 54777.55 88888.00 2015-04-10 02:16:17.875 100 12764.40 242.18 54777.53 88888.00 2015-04-10 02:16:18.000 100 12764.42 242.15 54777.53 88888.00 2015-04-10 02:16:18.125 100 12764.40 242.12 54777.53 88888.00 2015-04-10 02:16:18.250 100 12764.35 242.07 54777.53 88888.00 2015-04-10 02:16:18.375 100 12764.35 242.03 54777.53 88888.00 2015-04-10 02:16:18.500 100 12764.40 242.03 54777.55 88888.00 2015-04-10 02:16:18.625 100 12764.40 242.03 54777.55 88888.00 2015-04-10 02:16:18.750 100 12764.40 241.97 54777.55 88888.00 2015-04-10 02:16:18.875 100 12764.45 241.95 54777.60 88888.00 2015-04-10 02:16:19.000 100 12764.42 241.88 54777.57 88888.00 2015-04-10 02:16:19.125 100 12764.42 241.80 54777.60 88888.00 2015-04-10 02:16:19.250 100 12764.42 241.75 54777.62 88888.00 2015-04-10 02:16:19.375 100 12764.40 241.72 54777.60 88888.00 2015-04-10 02:16:19.500 100 12764.33 241.72 54777.60 88888.00 2015-04-10 02:16:19.625 100 12764.27 241.72 54777.62 88888.00 2015-04-10 02:16:19.750 100 12764.27 241.72 54777.65 88888.00 2015-04-10 02:16:19.875 100 12764.40 241.72 54777.65 88888.00 2015-04-10 02:16:20.000 100 12764.35 241.70 54777.65 88888.00 2015-04-10 02:16:20.125 100 12764.25 241.65 54777.65 88888.00 2015-04-10 02:16:20.250 100 12764.33 241.62 54777.62 88888.00 2015-04-10 02:16:20.375 100 12764.38 241.62 54777.65 88888.00 2015-04-10 02:16:20.500 100 12764.45 241.62 54777.65 88888.00 2015-04-10 02:16:20.625 100 12764.42 241.62 54777.68 88888.00 2015-04-10 02:16:20.750 100 12764.35 241.65 54777.68 88888.00 2015-04-10 02:16:20.875 100 12764.35 241.62 54777.68 88888.00 2015-04-10 02:16:21.000 100 12764.38 241.62 54777.65 88888.00 2015-04-10 02:16:21.125 100 12764.40 241.60 54777.68 88888.00 2015-04-10 02:16:21.250 100 12764.30 241.60 54777.68 88888.00 2015-04-10 02:16:21.375 100 12764.27 241.62 54777.68 88888.00 2015-04-10 02:16:21.500 100 12764.23 241.65 54777.70 88888.00 2015-04-10 02:16:21.625 100 12764.27 241.62 54777.70 88888.00 2015-04-10 02:16:21.750 100 12764.25 241.65 54777.72 88888.00 2015-04-10 02:16:21.875 100 12764.17 241.65 54777.72 88888.00 2015-04-10 02:16:22.000 100 12764.12 241.62 54777.72 88888.00 2015-04-10 02:16:22.125 100 12764.12 241.60 54777.72 88888.00 2015-04-10 02:16:22.250 100 12764.12 241.57 54777.75 88888.00 2015-04-10 02:16:22.375 100 12764.15 241.57 54777.75 88888.00 2015-04-10 02:16:22.500 100 12764.12 241.55 54777.75 88888.00 2015-04-10 02:16:22.625 100 12764.12 241.53 54777.72 88888.00 2015-04-10 02:16:22.750 100 12764.25 241.50 54777.75 88888.00 2015-04-10 02:16:22.875 100 12764.33 241.47 54777.75 88888.00 2015-04-10 02:16:23.000 100 12764.30 241.43 54777.72 88888.00 2015-04-10 02:16:23.125 100 12764.30 241.35 54777.72 88888.00 2015-04-10 02:16:23.250 100 12764.33 241.32 54777.75 88888.00 2015-04-10 02:16:23.375 100 12764.38 241.28 54777.75 88888.00 2015-04-10 02:16:23.500 100 12764.38 241.22 54777.75 88888.00 2015-04-10 02:16:23.625 100 12764.33 241.15 54777.75 88888.00 2015-04-10 02:16:23.750 100 12764.38 241.15 54777.75 88888.00 2015-04-10 02:16:23.875 100 12764.40 241.12 54777.75 88888.00 2015-04-10 02:16:24.000 100 12764.40 241.05 54777.70 88888.00 2015-04-10 02:16:24.125 100 12764.40 241.03 54777.70 88888.00 2015-04-10 02:16:24.250 100 12764.38 241.00 54777.70 88888.00 2015-04-10 02:16:24.375 100 12764.42 240.97 54777.68 88888.00 2015-04-10 02:16:24.500 100 12764.42 240.95 54777.68 88888.00 2015-04-10 02:16:24.625 100 12764.48 240.90 54777.68 88888.00 2015-04-10 02:16:24.750 100 12764.48 240.88 54777.68 88888.00 2015-04-10 02:16:24.875 100 12764.50 240.88 54777.70 88888.00 2015-04-10 02:16:25.000 100 12764.52 240.82 54777.70 88888.00 2015-04-10 02:16:25.125 100 12764.60 240.80 54777.70 88888.00 2015-04-10 02:16:25.250 100 12764.62 240.72 54777.68 88888.00 2015-04-10 02:16:25.375 100 12764.67 240.68 54777.65 88888.00 2015-04-10 02:16:25.500 100 12764.65 240.60 54777.68 88888.00 2015-04-10 02:16:25.625 100 12764.65 240.55 54777.68 88888.00 2015-04-10 02:16:25.750 100 12764.70 240.50 54777.68 88888.00 2015-04-10 02:16:25.875 100 12764.75 240.43 54777.68 88888.00 2015-04-10 02:16:26.000 100 12764.77 240.40 54777.65 88888.00 2015-04-10 02:16:26.125 100 12764.80 240.38 54777.65 88888.00 2015-04-10 02:16:26.250 100 12764.77 240.30 54777.65 88888.00 2015-04-10 02:16:26.375 100 12764.73 240.28 54777.62 88888.00 2015-04-10 02:16:26.500 100 12764.70 240.25 54777.65 88888.00 2015-04-10 02:16:26.625 100 12764.73 240.20 54777.62 88888.00 2015-04-10 02:16:26.750 100 12764.80 240.20 54777.62 88888.00 2015-04-10 02:16:26.875 100 12764.83 240.20 54777.65 88888.00 2015-04-10 02:16:27.000 100 12764.83 240.18 54777.62 88888.00 2015-04-10 02:16:27.125 100 12764.80 240.12 54777.62 88888.00 2015-04-10 02:16:27.250 100 12764.85 240.10 54777.60 88888.00 2015-04-10 02:16:27.375 100 12764.92 240.12 54777.57 88888.00 2015-04-10 02:16:27.500 100 12764.88 240.07 54777.55 88888.00 2015-04-10 02:16:27.625 100 12764.85 240.05 54777.57 88888.00 2015-04-10 02:16:27.750 100 12764.83 240.03 54777.55 88888.00 2015-04-10 02:16:27.875 100 12764.83 240.03 54777.55 88888.00 2015-04-10 02:16:28.000 100 12764.85 240.00 54777.50 88888.00 2015-04-10 02:16:28.125 100 12764.88 239.95 54777.53 88888.00 2015-04-10 02:16:28.250 100 12764.88 239.93 54777.50 88888.00 2015-04-10 02:16:28.375 100 12764.90 239.90 54777.47 88888.00 2015-04-10 02:16:28.500 100 12764.90 239.90 54777.47 88888.00 2015-04-10 02:16:28.625 100 12764.92 239.90 54777.45 88888.00 2015-04-10 02:16:28.750 100 12764.92 239.88 54777.47 88888.00 2015-04-10 02:16:28.875 100 12764.92 239.80 54777.45 88888.00 2015-04-10 02:16:29.000 100 12764.95 239.80 54777.43 88888.00 2015-04-10 02:16:29.125 100 12765.00 239.78 54777.43 88888.00 2015-04-10 02:16:29.250 100 12765.00 239.70 54777.38 88888.00 2015-04-10 02:16:29.375 100 12765.00 239.65 54777.38 88888.00 2015-04-10 02:16:29.500 100 12765.02 239.57 54777.30 88888.00 2015-04-10 02:16:29.625 100 12765.00 239.53 54777.28 88888.00 2015-04-10 02:16:29.750 100 12765.00 239.47 54777.28 88888.00 2015-04-10 02:16:29.875 100 12765.02 239.47 54777.28 88888.00 2015-04-10 02:16:30.000 100 12765.05 239.47 54777.25 88888.00 2015-04-10 02:16:30.125 100 12765.10 239.50 54777.22 88888.00 2015-04-10 02:16:30.250 100 12765.17 239.45 54777.18 88888.00 2015-04-10 02:16:30.375 100 12765.25 239.43 54777.15 88888.00 2015-04-10 02:16:30.500 100 12765.30 239.40 54777.12 88888.00 2015-04-10 02:16:30.625 100 12765.35 239.35 54777.12 88888.00 2015-04-10 02:16:30.750 100 12765.33 239.32 54777.10 88888.00 2015-04-10 02:16:30.875 100 12765.25 239.28 54777.10 88888.00 2015-04-10 02:16:31.000 100 12765.30 239.30 54777.10 88888.00 2015-04-10 02:16:31.125 100 12765.38 239.30 54777.05 88888.00 2015-04-10 02:16:31.250 100 12765.38 239.25 54777.03 88888.00 2015-04-10 02:16:31.375 100 12765.38 239.20 54777.03 88888.00 2015-04-10 02:16:31.500 100 12765.40 239.18 54777.03 88888.00 2015-04-10 02:16:31.625 100 12765.40 239.18 54777.03 88888.00 2015-04-10 02:16:31.750 100 12765.38 239.12 54777.03 88888.00 2015-04-10 02:16:31.875 100 12765.35 239.10 54777.00 88888.00 2015-04-10 02:16:32.000 100 12765.30 239.00 54776.97 88888.00 2015-04-10 02:16:32.125 100 12765.30 238.97 54776.95 88888.00 2015-04-10 02:16:32.250 100 12765.25 238.93 54776.95 88888.00 2015-04-10 02:16:32.375 100 12765.27 238.88 54776.90 88888.00 2015-04-10 02:16:32.500 100 12765.27 238.80 54776.93 88888.00 2015-04-10 02:16:32.625 100 12765.27 238.78 54776.90 88888.00 2015-04-10 02:16:32.750 100 12765.33 238.75 54776.90 88888.00 2015-04-10 02:16:32.875 100 12765.33 238.68 54776.88 88888.00 2015-04-10 02:16:33.000 100 12765.38 238.62 54776.85 88888.00 2015-04-10 02:16:33.125 100 12765.42 238.57 54776.88 88888.00 2015-04-10 02:16:33.250 100 12765.38 238.50 54776.85 88888.00 2015-04-10 02:16:33.375 100 12765.40 238.50 54776.80 88888.00 2015-04-10 02:16:33.500 100 12765.40 238.50 54776.80 88888.00 2015-04-10 02:16:33.625 100 12765.40 238.47 54776.78 88888.00 2015-04-10 02:16:33.750 100 12765.45 238.45 54776.78 88888.00 2015-04-10 02:16:33.875 100 12765.52 238.43 54776.75 88888.00 2015-04-10 02:16:34.000 100 12765.52 238.43 54776.72 88888.00 2015-04-10 02:16:34.125 100 12765.50 238.38 54776.70 88888.00 2015-04-10 02:16:34.250 100 12765.50 238.35 54776.68 88888.00 2015-04-10 02:16:34.375 100 12765.52 238.35 54776.65 88888.00 2015-04-10 02:16:34.500 100 12765.50 238.35 54776.62 88888.00 2015-04-10 02:16:34.625 100 12765.55 238.30 54776.62 88888.00 2015-04-10 02:16:34.750 100 12765.55 238.22 54776.60 88888.00 2015-04-10 02:16:34.875 100 12765.58 238.18 54776.57 88888.00 2015-04-10 02:16:35.000 100 12765.62 238.18 54776.55 88888.00 2015-04-10 02:16:35.125 100 12765.62 238.15 54776.53 88888.00 2015-04-10 02:16:35.250 100 12765.65 238.10 54776.50 88888.00 2015-04-10 02:16:35.375 100 12765.73 238.07 54776.50 88888.00 2015-04-10 02:16:35.500 100 12765.80 238.03 54776.45 88888.00 2015-04-10 02:16:35.625 100 12765.88 237.97 54776.43 88888.00 2015-04-10 02:16:35.750 100 12765.95 237.95 54776.43 88888.00 2015-04-10 02:16:35.875 100 12765.95 237.88 54776.43 88888.00 2015-04-10 02:16:36.000 100 12765.98 237.85 54776.35 88888.00 2015-04-10 02:16:36.125 100 12765.95 237.88 54776.32 88888.00 2015-04-10 02:16:36.250 100 12765.95 237.80 54776.30 88888.00 2015-04-10 02:16:36.375 100 12766.10 237.75 54776.28 88888.00 2015-04-10 02:16:36.500 100 12766.20 237.75 54776.25 88888.00 2015-04-10 02:16:36.625 100 12766.25 237.70 54776.28 88888.00 2015-04-10 02:16:36.750 100 12766.25 237.68 54776.22 88888.00 2015-04-10 02:16:36.875 100 12766.27 237.62 54776.22 88888.00 2015-04-10 02:16:37.000 100 12766.35 237.55 54776.18 88888.00 2015-04-10 02:16:37.125 100 12766.38 237.50 54776.18 88888.00 2015-04-10 02:16:37.250 100 12766.45 237.43 54776.20 88888.00 2015-04-10 02:16:37.375 100 12766.58 237.38 54776.18 88888.00 2015-04-10 02:16:37.500 100 12766.60 237.30 54776.12 88888.00 2015-04-10 02:16:37.625 100 12766.52 237.25 54776.12 88888.00 2015-04-10 02:16:37.750 100 12766.55 237.20 54776.10 88888.00 2015-04-10 02:16:37.875 100 12766.58 237.10 54776.05 88888.00 2015-04-10 02:16:38.000 100 12766.60 237.07 54776.03 88888.00 2015-04-10 02:16:38.125 100 12766.70 237.05 54776.05 88888.00 2015-04-10 02:16:38.250 100 12766.75 237.00 54776.03 88888.00 2015-04-10 02:16:38.375 100 12766.80 236.97 54776.00 88888.00 2015-04-10 02:16:38.500 100 12766.83 236.93 54775.97 88888.00 2015-04-10 02:16:38.625 100 12766.83 236.90 54775.95 88888.00 2015-04-10 02:16:38.750 100 12767.02 236.88 54775.95 88888.00 2015-04-10 02:16:38.875 100 12767.15 236.85 54775.93 88888.00 2015-04-10 02:16:39.000 100 12767.23 236.82 54775.88 88888.00 2015-04-10 02:16:39.125 100 12767.27 236.78 54775.88 88888.00 2015-04-10 02:16:39.250 100 12767.30 236.78 54775.82 88888.00 2015-04-10 02:16:39.375 100 12767.35 236.75 54775.80 88888.00 2015-04-10 02:16:39.500 100 12767.35 236.70 54775.75 88888.00 2015-04-10 02:16:39.625 100 12767.33 236.68 54775.72 88888.00 2015-04-10 02:16:39.750 100 12767.33 236.62 54775.70 88888.00 2015-04-10 02:16:39.875 100 12767.42 236.60 54775.68 88888.00 2015-04-10 02:16:40.000 100 12767.50 236.55 54775.62 88888.00 2015-04-10 02:16:40.125 100 12767.55 236.50 54775.62 88888.00 2015-04-10 02:16:40.250 100 12767.62 236.50 54775.60 88888.00 2015-04-10 02:16:40.375 100 12767.70 236.45 54775.57 88888.00 2015-04-10 02:16:40.500 100 12767.70 236.40 54775.53 88888.00 2015-04-10 02:16:40.625 100 12767.73 236.40 54775.53 88888.00 2015-04-10 02:16:40.750 100 12767.77 236.38 54775.53 88888.00 2015-04-10 02:16:40.875 100 12767.77 236.30 54775.50 88888.00 2015-04-10 02:16:41.000 100 12767.77 236.22 54775.47 88888.00 2015-04-10 02:16:41.125 100 12767.80 236.20 54775.45 88888.00 2015-04-10 02:16:41.250 100 12767.77 236.18 54775.47 88888.00 2015-04-10 02:16:41.375 100 12767.83 236.15 54775.43 88888.00 2015-04-10 02:16:41.500 100 12767.90 236.12 54775.40 88888.00 2015-04-10 02:16:41.625 100 12767.85 236.10 54775.35 88888.00 2015-04-10 02:16:41.750 100 12767.85 236.07 54775.32 88888.00 2015-04-10 02:16:41.875 100 12767.83 236.10 54775.32 88888.00 2015-04-10 02:16:42.000 100 12767.85 236.05 54775.28 88888.00 2015-04-10 02:16:42.125 100 12767.88 236.05 54775.30 88888.00 2015-04-10 02:16:42.250 100 12767.83 236.07 54775.28 88888.00 2015-04-10 02:16:42.375 100 12767.80 236.10 54775.30 88888.00 2015-04-10 02:16:42.500 100 12767.77 236.07 54775.28 88888.00 2015-04-10 02:16:42.625 100 12767.75 236.05 54775.22 88888.00 2015-04-10 02:16:42.750 100 12767.70 236.05 54775.20 88888.00 2015-04-10 02:16:42.875 100 12767.65 236.05 54775.18 88888.00 2015-04-10 02:16:43.000 100 12767.65 236.00 54775.15 88888.00 2015-04-10 02:16:43.125 100 12767.67 235.97 54775.12 88888.00 2015-04-10 02:16:43.250 100 12767.65 235.97 54775.12 88888.00 2015-04-10 02:16:43.375 100 12767.73 236.00 54775.12 88888.00 2015-04-10 02:16:43.500 100 12767.73 235.97 54775.12 88888.00 2015-04-10 02:16:43.625 100 12767.73 235.97 54775.10 88888.00 2015-04-10 02:16:43.750 100 12767.67 235.95 54775.05 88888.00 2015-04-10 02:16:43.875 100 12767.75 235.95 54775.07 88888.00 2015-04-10 02:16:44.000 100 12767.85 235.93 54775.03 88888.00 2015-04-10 02:16:44.125 100 12767.80 235.90 54775.00 88888.00 2015-04-10 02:16:44.250 100 12767.80 235.93 54775.03 88888.00 2015-04-10 02:16:44.375 100 12767.88 235.95 54775.03 88888.00 2015-04-10 02:16:44.500 100 12767.80 235.93 54774.97 88888.00 2015-04-10 02:16:44.625 100 12767.77 235.93 54774.97 88888.00 2015-04-10 02:16:44.750 100 12767.83 235.95 54774.95 88888.00 2015-04-10 02:16:44.875 100 12767.80 235.97 54774.93 88888.00 2015-04-10 02:16:45.000 100 12767.83 236.00 54774.88 88888.00 2015-04-10 02:16:45.125 100 12767.88 236.03 54774.88 88888.00 2015-04-10 02:16:45.250 100 12767.85 236.05 54774.90 88888.00 2015-04-10 02:16:45.375 100 12767.85 236.05 54774.85 88888.00 2015-04-10 02:16:45.500 100 12767.85 236.07 54774.88 88888.00 2015-04-10 02:16:45.625 100 12767.85 236.12 54774.85 88888.00 2015-04-10 02:16:45.750 100 12767.92 236.18 54774.82 88888.00 2015-04-10 02:16:45.875 100 12767.92 236.15 54774.82 88888.00 2015-04-10 02:16:46.000 100 12767.85 236.12 54774.82 88888.00 2015-04-10 02:16:46.125 100 12767.77 236.10 54774.80 88888.00 2015-04-10 02:16:46.250 100 12767.80 236.12 54774.78 88888.00 2015-04-10 02:16:46.375 100 12767.77 236.15 54774.75 88888.00 2015-04-10 02:16:46.500 100 12767.73 236.12 54774.72 88888.00 2015-04-10 02:16:46.625 100 12767.62 236.12 54774.72 88888.00 2015-04-10 02:16:46.750 100 12767.58 236.12 54774.72 88888.00 2015-04-10 02:16:46.875 100 12767.58 236.12 54774.75 88888.00 2015-04-10 02:16:47.000 100 12767.62 236.15 54774.75 88888.00 2015-04-10 02:16:47.125 100 12767.60 236.12 54774.72 88888.00 2015-04-10 02:16:47.250 100 12767.55 236.12 54774.68 88888.00 2015-04-10 02:16:47.375 100 12767.52 236.10 54774.65 88888.00 2015-04-10 02:16:47.500 100 12767.50 236.18 54774.68 88888.00 2015-04-10 02:16:47.625 100 12767.50 236.22 54774.68 88888.00 2015-04-10 02:16:47.750 100 12767.38 236.25 54774.65 88888.00 2015-04-10 02:16:47.875 100 12767.35 236.25 54774.57 88888.00 2015-04-10 02:16:48.000 100 12767.35 236.28 54774.57 88888.00 2015-04-10 02:16:48.125 100 12767.27 236.28 54774.57 88888.00 2015-04-10 02:16:48.250 100 12767.30 236.30 54774.60 88888.00 2015-04-10 02:16:48.375 100 12767.27 236.30 54774.57 88888.00 2015-04-10 02:16:48.500 100 12767.17 236.30 54774.57 88888.00 2015-04-10 02:16:48.625 100 12767.17 236.32 54774.57 88888.00 2015-04-10 02:16:48.750 100 12767.10 236.32 54774.55 88888.00 2015-04-10 02:16:48.875 100 12767.05 236.25 54774.53 88888.00 2015-04-10 02:16:49.000 100 12767.08 236.25 54774.53 88888.00 2015-04-10 02:16:49.125 100 12767.12 236.22 54774.50 88888.00 2015-04-10 02:16:49.250 100 12767.08 236.18 54774.45 88888.00 2015-04-10 02:16:49.375 100 12767.05 236.10 54774.43 88888.00 2015-04-10 02:16:49.500 100 12767.05 236.07 54774.45 88888.00 2015-04-10 02:16:49.625 100 12767.10 236.07 54774.45 88888.00 2015-04-10 02:16:49.750 100 12767.08 236.07 54774.43 88888.00 2015-04-10 02:16:49.875 100 12767.00 236.07 54774.40 88888.00 2015-04-10 02:16:50.000 100 12767.00 236.05 54774.38 88888.00 2015-04-10 02:16:50.125 100 12767.00 236.03 54774.38 88888.00 2015-04-10 02:16:50.250 100 12767.02 236.00 54774.35 88888.00 2015-04-10 02:16:50.375 100 12767.02 236.00 54774.32 88888.00 2015-04-10 02:16:50.500 100 12767.02 236.03 54774.32 88888.00 2015-04-10 02:16:50.625 100 12767.05 236.05 54774.32 88888.00 2015-04-10 02:16:50.750 100 12767.10 236.03 54774.25 88888.00 2015-04-10 02:16:50.875 100 12767.05 236.03 54774.20 88888.00 2015-04-10 02:16:51.000 100 12767.02 236.03 54774.22 88888.00 2015-04-10 02:16:51.125 100 12767.08 236.05 54774.22 88888.00 2015-04-10 02:16:51.250 100 12766.95 236.03 54774.22 88888.00 2015-04-10 02:16:51.375 100 12766.95 236.10 54774.20 88888.00 2015-04-10 02:16:51.500 100 12766.98 236.15 54774.20 88888.00 2015-04-10 02:16:51.625 100 12767.00 236.15 54774.22 88888.00 2015-04-10 02:16:51.750 100 12767.00 236.10 54774.20 88888.00 2015-04-10 02:16:51.875 100 12766.90 236.12 54774.18 88888.00 2015-04-10 02:16:52.000 100 12766.90 236.18 54774.18 88888.00 2015-04-10 02:16:52.125 100 12766.85 236.15 54774.18 88888.00 2015-04-10 02:16:52.250 100 12766.88 236.12 54774.18 88888.00 2015-04-10 02:16:52.375 100 12766.95 236.15 54774.20 88888.00 2015-04-10 02:16:52.500 100 12766.92 236.15 54774.18 88888.00 2015-04-10 02:16:52.625 100 12766.92 236.12 54774.15 88888.00 2015-04-10 02:16:52.750 100 12766.90 236.10 54774.15 88888.00 2015-04-10 02:16:52.875 100 12766.90 236.10 54774.12 88888.00 2015-04-10 02:16:53.000 100 12767.02 236.10 54774.12 88888.00 2015-04-10 02:16:53.125 100 12767.05 236.05 54774.10 88888.00 2015-04-10 02:16:53.250 100 12767.08 236.07 54774.12 88888.00 2015-04-10 02:16:53.375 100 12767.08 236.07 54774.10 88888.00 2015-04-10 02:16:53.500 100 12767.08 236.05 54774.05 88888.00 2015-04-10 02:16:53.625 100 12767.05 236.10 54774.03 88888.00 2015-04-10 02:16:53.750 100 12767.10 236.10 54774.03 88888.00 2015-04-10 02:16:53.875 100 12767.15 236.10 54774.05 88888.00 2015-04-10 02:16:54.000 100 12767.15 236.07 54774.03 88888.00 2015-04-10 02:16:54.125 100 12767.10 236.07 54774.00 88888.00 2015-04-10 02:16:54.250 100 12767.05 236.07 54773.97 88888.00 2015-04-10 02:16:54.375 100 12767.05 236.10 54774.00 88888.00 2015-04-10 02:16:54.500 100 12767.08 236.12 54774.00 88888.00 2015-04-10 02:16:54.625 100 12767.10 236.12 54774.00 88888.00 2015-04-10 02:16:54.750 100 12767.08 236.15 54773.97 88888.00 2015-04-10 02:16:54.875 100 12767.02 236.20 54774.00 88888.00 2015-04-10 02:16:55.000 100 12767.05 236.15 54773.95 88888.00 2015-04-10 02:16:55.125 100 12767.10 236.15 54774.00 88888.00 2015-04-10 02:16:55.250 100 12767.08 236.18 54774.03 88888.00 2015-04-10 02:16:55.375 100 12767.10 236.12 54774.00 88888.00 2015-04-10 02:16:55.500 100 12767.12 236.10 54774.03 88888.00 2015-04-10 02:16:55.625 100 12767.12 236.10 54774.00 88888.00 2015-04-10 02:16:55.750 100 12767.12 236.10 54774.00 88888.00 2015-04-10 02:16:55.875 100 12767.10 236.07 54773.97 88888.00 2015-04-10 02:16:56.000 100 12767.15 236.05 54773.95 88888.00 2015-04-10 02:16:56.125 100 12767.27 236.03 54773.97 88888.00 2015-04-10 02:16:56.250 100 12767.33 235.97 54773.97 88888.00 2015-04-10 02:16:56.375 100 12767.33 235.95 54773.97 88888.00 2015-04-10 02:16:56.500 100 12767.35 235.93 54773.97 88888.00 2015-04-10 02:16:56.625 100 12767.40 235.90 54773.93 88888.00 2015-04-10 02:16:56.750 100 12767.38 235.90 54773.93 88888.00 2015-04-10 02:16:56.875 100 12767.35 235.90 54773.95 88888.00 2015-04-10 02:16:57.000 100 12767.40 235.90 54773.97 88888.00 2015-04-10 02:16:57.125 100 12767.33 235.90 54773.95 88888.00 2015-04-10 02:16:57.250 100 12767.27 235.90 54773.93 88888.00 2015-04-10 02:16:57.375 100 12767.30 235.95 54773.93 88888.00 2015-04-10 02:16:57.500 100 12767.35 235.95 54773.97 88888.00 2015-04-10 02:16:57.625 100 12767.38 235.95 54773.93 88888.00 2015-04-10 02:16:57.750 100 12767.40 235.97 54773.95 88888.00 2015-04-10 02:16:57.875 100 12767.42 236.00 54773.90 88888.00 2015-04-10 02:16:58.000 100 12767.42 236.03 54773.93 88888.00 2015-04-10 02:16:58.125 100 12767.42 236.05 54773.95 88888.00 2015-04-10 02:16:58.250 100 12767.42 236.03 54773.95 88888.00 2015-04-10 02:16:58.375 100 12767.50 236.05 54773.95 88888.00 2015-04-10 02:16:58.500 100 12767.55 236.03 54773.90 88888.00 2015-04-10 02:16:58.625 100 12767.55 236.03 54773.93 88888.00 2015-04-10 02:16:58.750 100 12767.65 236.05 54773.93 88888.00 2015-04-10 02:16:58.875 100 12767.73 236.00 54773.90 88888.00 2015-04-10 02:16:59.000 100 12767.83 236.00 54773.88 88888.00 2015-04-10 02:16:59.125 100 12767.80 236.00 54773.93 88888.00 2015-04-10 02:16:59.250 100 12767.75 235.97 54773.95 88888.00 2015-04-10 02:16:59.375 100 12767.77 235.97 54773.93 88888.00 2015-04-10 02:16:59.500 100 12767.85 235.97 54773.93 88888.00 2015-04-10 02:16:59.625 100 12767.88 235.97 54773.85 88888.00 2015-04-10 02:16:59.750 100 12767.77 235.97 54773.88 88888.00 2015-04-10 02:16:59.875 100 12767.77 235.95 54773.93 88888.00 2015-04-10 02:17:00.000 100 12767.80 235.90 54773.93 88888.00 2015-04-10 02:17:00.125 100 12767.83 235.90 54773.93 88888.00 2015-04-10 02:17:00.250 100 12767.83 235.90 54773.95 88888.00 2015-04-10 02:17:00.375 100 12767.83 235.90 54773.93 88888.00 2015-04-10 02:17:00.500 100 12767.80 235.88 54773.93 88888.00 2015-04-10 02:17:00.625 100 12767.80 235.85 54773.93 88888.00 2015-04-10 02:17:00.750 100 12767.77 235.88 54773.97 88888.00 2015-04-10 02:17:00.875 100 12767.80 235.85 54773.97 88888.00 2015-04-10 02:17:01.000 100 12767.88 235.82 54773.97 88888.00 2015-04-10 02:17:01.125 100 12767.85 235.82 54774.00 88888.00 2015-04-10 02:17:01.250 100 12767.75 235.78 54774.03 88888.00 2015-04-10 02:17:01.375 100 12767.75 235.72 54774.03 88888.00 2015-04-10 02:17:01.500 100 12767.67 235.75 54774.03 88888.00 2015-04-10 02:17:01.625 100 12767.67 235.75 54774.00 88888.00 2015-04-10 02:17:01.750 100 12767.65 235.70 54773.97 88888.00 2015-04-10 02:17:01.875 100 12767.70 235.68 54774.00 88888.00 2015-04-10 02:17:02.000 100 12767.77 235.65 54774.03 88888.00 2015-04-10 02:17:02.125 100 12767.77 235.60 54774.03 88888.00 2015-04-10 02:17:02.250 100 12767.75 235.57 54774.05 88888.00 2015-04-10 02:17:02.375 100 12767.80 235.60 54774.07 88888.00 2015-04-10 02:17:02.500 100 12767.70 235.55 54774.03 88888.00 2015-04-10 02:17:02.625 100 12767.65 235.53 54774.03 88888.00 2015-04-10 02:17:02.750 100 12767.65 235.50 54774.03 88888.00 2015-04-10 02:17:02.875 100 12767.73 235.50 54774.00 88888.00 2015-04-10 02:17:03.000 100 12767.75 235.47 54774.03 88888.00 2015-04-10 02:17:03.125 100 12767.77 235.50 54774.07 88888.00 2015-04-10 02:17:03.250 100 12767.73 235.50 54774.07 88888.00 2015-04-10 02:17:03.375 100 12767.67 235.50 54774.07 88888.00 2015-04-10 02:17:03.500 100 12767.67 235.50 54774.07 88888.00 2015-04-10 02:17:03.625 100 12767.70 235.53 54774.10 88888.00 2015-04-10 02:17:03.750 100 12767.65 235.50 54774.07 88888.00 2015-04-10 02:17:03.875 100 12767.60 235.53 54774.10 88888.00 2015-04-10 02:17:04.000 100 12767.55 235.53 54774.07 88888.00 2015-04-10 02:17:04.125 100 12767.58 235.53 54774.12 88888.00 2015-04-10 02:17:04.250 100 12767.55 235.55 54774.12 88888.00 2015-04-10 02:17:04.375 100 12767.55 235.55 54774.15 88888.00 2015-04-10 02:17:04.500 100 12767.52 235.57 54774.15 88888.00 2015-04-10 02:17:04.625 100 12767.42 235.57 54774.15 88888.00 2015-04-10 02:17:04.750 100 12767.25 235.55 54774.12 88888.00 2015-04-10 02:17:04.875 100 12767.25 235.60 54774.18 88888.00 2015-04-10 02:17:05.000 100 12767.33 235.62 54774.18 88888.00 2015-04-10 02:17:05.125 100 12767.33 235.65 54774.18 88888.00 2015-04-10 02:17:05.250 100 12767.30 235.70 54774.20 88888.00 2015-04-10 02:17:05.375 100 12767.27 235.70 54774.20 88888.00 2015-04-10 02:17:05.500 100 12767.30 235.72 54774.18 88888.00 2015-04-10 02:17:05.625 100 12767.27 235.78 54774.20 88888.00 2015-04-10 02:17:05.750 100 12767.27 235.80 54774.20 88888.00 2015-04-10 02:17:05.875 100 12767.23 235.88 54774.25 88888.00 2015-04-10 02:17:06.000 100 12767.20 235.95 54774.28 88888.00 2015-04-10 02:17:06.125 100 12767.17 236.00 54774.28 88888.00 2015-04-10 02:17:06.250 100 12767.15 236.05 54774.28 88888.00 2015-04-10 02:17:06.375 100 12767.15 236.07 54774.25 88888.00 2015-04-10 02:17:06.500 100 12767.05 236.07 54774.25 88888.00 2015-04-10 02:17:06.625 100 12766.98 236.10 54774.30 88888.00 2015-04-10 02:17:06.750 100 12767.00 236.12 54774.30 88888.00 2015-04-10 02:17:06.875 100 12766.95 236.15 54774.30 88888.00 2015-04-10 02:17:07.000 100 12766.88 236.18 54774.32 88888.00 2015-04-10 02:17:07.125 100 12766.80 236.18 54774.35 88888.00 2015-04-10 02:17:07.250 100 12766.83 236.20 54774.38 88888.00 2015-04-10 02:17:07.375 100 12766.88 236.20 54774.38 88888.00 2015-04-10 02:17:07.500 100 12766.80 236.20 54774.38 88888.00 2015-04-10 02:17:07.625 100 12766.75 236.18 54774.40 88888.00 2015-04-10 02:17:07.750 100 12766.65 236.15 54774.40 88888.00 2015-04-10 02:17:07.875 100 12766.62 236.12 54774.40 88888.00 2015-04-10 02:17:08.000 100 12766.58 236.12 54774.38 88888.00 2015-04-10 02:17:08.125 100 12766.52 236.12 54774.40 88888.00 2015-04-10 02:17:08.250 100 12766.50 236.15 54774.45 88888.00 2015-04-10 02:17:08.375 100 12766.48 236.10 54774.45 88888.00 2015-04-10 02:17:08.500 100 12766.42 236.05 54774.45 88888.00 2015-04-10 02:17:08.625 100 12766.40 236.10 54774.45 88888.00 2015-04-10 02:17:08.750 100 12766.42 236.12 54774.47 88888.00 2015-04-10 02:17:08.875 100 12766.45 236.10 54774.50 88888.00 2015-04-10 02:17:09.000 100 12766.45 236.10 54774.53 88888.00 2015-04-10 02:17:09.125 100 12766.42 236.18 54774.55 88888.00 2015-04-10 02:17:09.250 100 12766.40 236.15 54774.55 88888.00 2015-04-10 02:17:09.375 100 12766.40 236.15 54774.55 88888.00 2015-04-10 02:17:09.500 100 12766.35 236.15 54774.57 88888.00 2015-04-10 02:17:09.625 100 12766.33 236.20 54774.60 88888.00 2015-04-10 02:17:09.750 100 12766.35 236.20 54774.62 88888.00 2015-04-10 02:17:09.875 100 12766.38 236.22 54774.62 88888.00 2015-04-10 02:17:10.000 100 12766.40 236.25 54774.60 88888.00 2015-04-10 02:17:10.125 100 12766.42 236.22 54774.62 88888.00 2015-04-10 02:17:10.250 100 12766.42 236.15 54774.65 88888.00 2015-04-10 02:17:10.375 100 12766.45 236.15 54774.65 88888.00 2015-04-10 02:17:10.500 100 12766.45 236.15 54774.68 88888.00 2015-04-10 02:17:10.625 100 12766.48 236.15 54774.70 88888.00 2015-04-10 02:17:10.750 100 12766.50 236.15 54774.70 88888.00 2015-04-10 02:17:10.875 100 12766.50 236.10 54774.68 88888.00 2015-04-10 02:17:11.000 100 12766.55 236.12 54774.68 88888.00 2015-04-10 02:17:11.125 100 12766.52 236.18 54774.70 88888.00 2015-04-10 02:17:11.250 100 12766.58 236.15 54774.75 88888.00 2015-04-10 02:17:11.375 100 12766.60 236.18 54774.72 88888.00 2015-04-10 02:17:11.500 100 12766.62 236.15 54774.72 88888.00 2015-04-10 02:17:11.625 100 12766.65 236.15 54774.72 88888.00 2015-04-10 02:17:11.750 100 12766.65 236.15 54774.70 88888.00 2015-04-10 02:17:11.875 100 12766.65 236.15 54774.68 88888.00 2015-04-10 02:17:12.000 100 12766.67 236.12 54774.68 88888.00 2015-04-10 02:17:12.125 100 12766.73 236.15 54774.72 88888.00 2015-04-10 02:17:12.250 100 12766.70 236.20 54774.80 88888.00 2015-04-10 02:17:12.375 100 12766.65 236.20 54774.75 88888.00 2015-04-10 02:17:12.500 100 12766.65 236.18 54774.75 88888.00 2015-04-10 02:17:12.625 100 12766.67 236.15 54774.78 88888.00 2015-04-10 02:17:12.750 100 12766.67 236.18 54774.78 88888.00 2015-04-10 02:17:12.875 100 12766.70 236.12 54774.78 88888.00 2015-04-10 02:17:13.000 100 12766.70 236.12 54774.75 88888.00 2015-04-10 02:17:13.125 100 12766.73 236.15 54774.80 88888.00 2015-04-10 02:17:13.250 100 12766.75 236.15 54774.82 88888.00 2015-04-10 02:17:13.375 100 12766.73 236.10 54774.80 88888.00 2015-04-10 02:17:13.500 100 12766.73 236.07 54774.80 88888.00 2015-04-10 02:17:13.625 100 12766.80 236.10 54774.82 88888.00 2015-04-10 02:17:13.750 100 12766.80 236.15 54774.85 88888.00 2015-04-10 02:17:13.875 100 12766.80 236.18 54774.88 88888.00 2015-04-10 02:17:14.000 100 12766.77 236.18 54774.85 88888.00 2015-04-10 02:17:14.125 100 12766.73 236.20 54774.85 88888.00 2015-04-10 02:17:14.250 100 12766.73 236.25 54774.90 88888.00 2015-04-10 02:17:14.375 100 12766.73 236.30 54774.90 88888.00 2015-04-10 02:17:14.500 100 12766.70 236.30 54774.90 88888.00 2015-04-10 02:17:14.625 100 12766.75 236.32 54774.88 88888.00 2015-04-10 02:17:14.750 100 12766.70 236.38 54774.93 88888.00 2015-04-10 02:17:14.875 100 12766.73 236.43 54774.93 88888.00 2015-04-10 02:17:15.000 100 12766.65 236.43 54774.95 88888.00 2015-04-10 02:17:15.125 100 12766.52 236.40 54774.95 88888.00 2015-04-10 02:17:15.250 100 12766.42 236.40 54774.95 88888.00 2015-04-10 02:17:15.375 100 12766.40 236.43 54774.97 88888.00 2015-04-10 02:17:15.500 100 12766.35 236.38 54774.97 88888.00 2015-04-10 02:17:15.625 100 12766.42 236.32 54774.97 88888.00 2015-04-10 02:17:15.750 100 12766.50 236.30 54774.97 88888.00 2015-04-10 02:17:15.875 100 12766.42 236.25 54774.95 88888.00 2015-04-10 02:17:16.000 100 12766.40 236.22 54775.00 88888.00 2015-04-10 02:17:16.125 100 12766.42 236.20 54775.03 88888.00 2015-04-10 02:17:16.250 100 12766.45 236.18 54775.03 88888.00 2015-04-10 02:17:16.375 100 12766.45 236.12 54775.03 88888.00 2015-04-10 02:17:16.500 100 12766.45 236.10 54775.03 88888.00 2015-04-10 02:17:16.625 100 12766.52 236.03 54775.05 88888.00 2015-04-10 02:17:16.750 100 12766.58 236.00 54775.03 88888.00 2015-04-10 02:17:16.875 100 12766.65 236.03 54775.05 88888.00 2015-04-10 02:17:17.000 100 12766.67 236.00 54775.05 88888.00 2015-04-10 02:17:17.125 100 12766.60 235.97 54775.07 88888.00 2015-04-10 02:17:17.250 100 12766.42 235.88 54775.03 88888.00 2015-04-10 02:17:17.375 100 12766.45 235.85 54775.03 88888.00 2015-04-10 02:17:17.500 100 12766.48 235.90 54775.10 88888.00 2015-04-10 02:17:17.625 100 12766.50 235.85 54775.07 88888.00 2015-04-10 02:17:17.750 100 12766.50 235.82 54775.10 88888.00 2015-04-10 02:17:17.875 100 12766.45 235.78 54775.12 88888.00 2015-04-10 02:17:18.000 100 12766.45 235.75 54775.15 88888.00 2015-04-10 02:17:18.125 100 12766.40 235.68 54775.15 88888.00 2015-04-10 02:17:18.250 100 12766.40 235.60 54775.18 88888.00 2015-04-10 02:17:18.375 100 12766.45 235.60 54775.18 88888.00 2015-04-10 02:17:18.500 100 12766.40 235.57 54775.20 88888.00 2015-04-10 02:17:18.625 100 12766.33 235.50 54775.20 88888.00 2015-04-10 02:17:18.750 100 12766.30 235.50 54775.20 88888.00 2015-04-10 02:17:18.875 100 12766.33 235.45 54775.22 88888.00 2015-04-10 02:17:19.000 100 12766.25 235.40 54775.20 88888.00 2015-04-10 02:17:19.125 100 12766.25 235.38 54775.22 88888.00 2015-04-10 02:17:19.250 100 12766.30 235.38 54775.28 88888.00 2015-04-10 02:17:19.375 100 12766.35 235.32 54775.28 88888.00 2015-04-10 02:17:19.500 100 12766.42 235.30 54775.25 88888.00 2015-04-10 02:17:19.625 100 12766.40 235.25 54775.30 88888.00 2015-04-10 02:17:19.750 100 12766.42 235.20 54775.30 88888.00 2015-04-10 02:17:19.875 100 12766.48 235.20 54775.32 88888.00 2015-04-10 02:17:20.000 100 12766.50 235.20 54775.30 88888.00 2015-04-10 02:17:20.125 100 12766.58 235.18 54775.32 88888.00 2015-04-10 02:17:20.250 100 12766.60 235.15 54775.35 88888.00 2015-04-10 02:17:20.375 100 12766.70 235.18 54775.38 88888.00 2015-04-10 02:17:20.500 100 12766.75 235.15 54775.38 88888.00 2015-04-10 02:17:20.625 100 12766.83 235.12 54775.35 88888.00 2015-04-10 02:17:20.750 100 12766.92 235.07 54775.38 88888.00 2015-04-10 02:17:20.875 100 12767.05 235.05 54775.35 88888.00 2015-04-10 02:17:21.000 100 12767.17 234.97 54775.35 88888.00 2015-04-10 02:17:21.125 100 12767.23 235.00 54775.38 88888.00 2015-04-10 02:17:21.250 100 12767.17 235.00 54775.35 88888.00 2015-04-10 02:17:21.375 100 12767.23 234.97 54775.38 88888.00 2015-04-10 02:17:21.500 100 12767.42 234.97 54775.43 88888.00 2015-04-10 02:17:21.625 100 12767.45 234.95 54775.38 88888.00 2015-04-10 02:17:21.750 100 12767.42 234.88 54775.38 88888.00 2015-04-10 02:17:21.875 100 12767.38 234.80 54775.38 88888.00 2015-04-10 02:17:22.000 100 12767.45 234.78 54775.38 88888.00 2015-04-10 02:17:22.125 100 12767.50 234.80 54775.40 88888.00 2015-04-10 02:17:22.250 100 12767.48 234.70 54775.40 88888.00 2015-04-10 02:17:22.375 100 12767.42 234.68 54775.40 88888.00 2015-04-10 02:17:22.500 100 12767.38 234.65 54775.43 88888.00 2015-04-10 02:17:22.625 100 12767.38 234.62 54775.47 88888.00 2015-04-10 02:17:22.750 100 12767.35 234.57 54775.45 88888.00 2015-04-10 02:17:22.875 100 12767.33 234.55 54775.47 88888.00 2015-04-10 02:17:23.000 100 12767.38 234.55 54775.50 88888.00 2015-04-10 02:17:23.125 100 12767.40 234.50 54775.50 88888.00 2015-04-10 02:17:23.250 100 12767.42 234.43 54775.53 88888.00 2015-04-10 02:17:23.375 100 12767.40 234.38 54775.55 88888.00 2015-04-10 02:17:23.500 100 12767.40 234.35 54775.53 88888.00 2015-04-10 02:17:23.625 100 12767.38 234.32 54775.53 88888.00 2015-04-10 02:17:23.750 100 12767.48 234.28 54775.53 88888.00 2015-04-10 02:17:23.875 100 12767.58 234.25 54775.57 88888.00 2015-04-10 02:17:24.000 100 12767.55 234.15 54775.57 88888.00 2015-04-10 02:17:24.125 100 12767.55 234.10 54775.60 88888.00 2015-04-10 02:17:24.250 100 12767.50 234.05 54775.60 88888.00 2015-04-10 02:17:24.375 100 12767.50 234.03 54775.62 88888.00 2015-04-10 02:17:24.500 100 12767.48 234.00 54775.65 88888.00 2015-04-10 02:17:24.625 100 12767.42 234.00 54775.65 88888.00 2015-04-10 02:17:24.750 100 12767.38 234.00 54775.68 88888.00 2015-04-10 02:17:24.875 100 12767.35 233.97 54775.70 88888.00 2015-04-10 02:17:25.000 100 12767.33 233.95 54775.70 88888.00 2015-04-10 02:17:25.125 100 12767.30 233.93 54775.72 88888.00 2015-04-10 02:17:25.250 100 12767.33 233.95 54775.80 88888.00 2015-04-10 02:17:25.375 100 12767.33 233.97 54775.82 88888.00 2015-04-10 02:17:25.500 100 12767.30 233.93 54775.82 88888.00 2015-04-10 02:17:25.625 100 12767.30 233.90 54775.80 88888.00 2015-04-10 02:17:25.750 100 12767.23 233.88 54775.80 88888.00 2015-04-10 02:17:25.875 100 12767.27 233.88 54775.85 88888.00 2015-04-10 02:17:26.000 100 12767.25 233.88 54775.88 88888.00 2015-04-10 02:17:26.125 100 12767.25 233.88 54775.85 88888.00 2015-04-10 02:17:26.250 100 12767.30 233.78 54775.85 88888.00 2015-04-10 02:17:26.375 100 12767.30 233.78 54775.85 88888.00 2015-04-10 02:17:26.500 100 12767.30 233.78 54775.88 88888.00 2015-04-10 02:17:26.625 100 12767.27 233.72 54775.85 88888.00 2015-04-10 02:17:26.750 100 12767.33 233.65 54775.85 88888.00 2015-04-10 02:17:26.875 100 12767.33 233.62 54775.88 88888.00 2015-04-10 02:17:27.000 100 12767.25 233.62 54775.88 88888.00 2015-04-10 02:17:27.125 100 12767.27 233.60 54775.90 88888.00 2015-04-10 02:17:27.250 100 12767.27 233.55 54775.90 88888.00 2015-04-10 02:17:27.375 100 12767.25 233.53 54775.93 88888.00 2015-04-10 02:17:27.500 100 12767.20 233.53 54775.97 88888.00 2015-04-10 02:17:27.625 100 12767.20 233.50 54775.97 88888.00 2015-04-10 02:17:27.750 100 12767.15 233.45 54775.97 88888.00 2015-04-10 02:17:27.875 100 12767.10 233.43 54775.97 88888.00 2015-04-10 02:17:28.000 100 12767.08 233.38 54776.00 88888.00 2015-04-10 02:17:28.125 100 12767.05 233.40 54776.03 88888.00 2015-04-10 02:17:28.250 100 12767.08 233.35 54776.03 88888.00 2015-04-10 02:17:28.375 100 12767.02 233.32 54776.00 88888.00 2015-04-10 02:17:28.500 100 12767.00 233.30 54776.03 88888.00 2015-04-10 02:17:28.625 100 12767.00 233.32 54776.05 88888.00 2015-04-10 02:17:28.750 100 12766.98 233.28 54776.07 88888.00 2015-04-10 02:17:28.875 100 12766.98 233.25 54776.05 88888.00 2015-04-10 02:17:29.000 100 12766.98 233.20 54776.05 88888.00 2015-04-10 02:17:29.125 100 12767.00 233.18 54776.10 88888.00 2015-04-10 02:17:29.250 100 12767.02 233.12 54776.10 88888.00 2015-04-10 02:17:29.375 100 12767.05 233.10 54776.10 88888.00 2015-04-10 02:17:29.500 100 12767.12 233.10 54776.10 88888.00 2015-04-10 02:17:29.625 100 12767.15 233.10 54776.10 88888.00 2015-04-10 02:17:29.750 100 12767.17 233.03 54776.10 88888.00 2015-04-10 02:17:29.875 100 12767.23 232.97 54776.12 88888.00 2015-04-10 02:17:30.000 100 12767.17 232.95 54776.10 88888.00 2015-04-10 02:17:30.125 100 12767.23 232.95 54776.12 88888.00 2015-04-10 02:17:30.250 100 12767.27 232.88 54776.12 88888.00 2015-04-10 02:17:30.375 100 12767.35 232.88 54776.15 88888.00 2015-04-10 02:17:30.500 100 12767.35 232.80 54776.15 88888.00 2015-04-10 02:17:30.625 100 12767.27 232.80 54776.18 88888.00 2015-04-10 02:17:30.750 100 12767.27 232.78 54776.20 88888.00 2015-04-10 02:17:30.875 100 12767.35 232.75 54776.18 88888.00 2015-04-10 02:17:31.000 100 12767.27 232.75 54776.18 88888.00 2015-04-10 02:17:31.125 100 12767.27 232.70 54776.18 88888.00 2015-04-10 02:17:31.250 100 12767.27 232.62 54776.20 88888.00 2015-04-10 02:17:31.375 100 12767.30 232.65 54776.22 88888.00 2015-04-10 02:17:31.500 100 12767.27 232.60 54776.22 88888.00 2015-04-10 02:17:31.625 100 12767.30 232.55 54776.20 88888.00 2015-04-10 02:17:31.750 100 12767.27 232.50 54776.25 88888.00 2015-04-10 02:17:31.875 100 12767.33 232.43 54776.25 88888.00 2015-04-10 02:17:32.000 100 12767.27 232.38 54776.22 88888.00 2015-04-10 02:17:32.125 100 12767.27 232.32 54776.22 88888.00 2015-04-10 02:17:32.250 100 12767.30 232.28 54776.25 88888.00 2015-04-10 02:17:32.375 100 12767.40 232.28 54776.28 88888.00 2015-04-10 02:17:32.500 100 12767.40 232.22 54776.30 88888.00 2015-04-10 02:17:32.625 100 12767.38 232.18 54776.28 88888.00 2015-04-10 02:17:32.750 100 12767.42 232.15 54776.28 88888.00 2015-04-10 02:17:32.875 100 12767.50 232.07 54776.30 88888.00 2015-04-10 02:17:33.000 100 12767.58 232.00 54776.28 88888.00 2015-04-10 02:17:33.125 100 12767.70 231.93 54776.28 88888.00 2015-04-10 02:17:33.250 100 12767.73 231.93 54776.32 88888.00 2015-04-10 02:17:33.375 100 12767.77 231.90 54776.38 88888.00 2015-04-10 02:17:33.500 100 12767.83 231.88 54776.35 88888.00 2015-04-10 02:17:33.625 100 12767.88 231.80 54776.35 88888.00 2015-04-10 02:17:33.750 100 12767.90 231.72 54776.38 88888.00 2015-04-10 02:17:33.875 100 12768.00 231.70 54776.40 88888.00 2015-04-10 02:17:34.000 100 12768.05 231.62 54776.40 88888.00 2015-04-10 02:17:34.125 100 12768.02 231.60 54776.40 88888.00 2015-04-10 02:17:34.250 100 12768.00 231.55 54776.40 88888.00 2015-04-10 02:17:34.375 100 12768.05 231.55 54776.38 88888.00 2015-04-10 02:17:34.500 100 12768.08 231.45 54776.40 88888.00 2015-04-10 02:17:34.625 100 12768.05 231.38 54776.40 88888.00 2015-04-10 02:17:34.750 100 12768.02 231.28 54776.40 88888.00 2015-04-10 02:17:34.875 100 12768.15 231.25 54776.43 88888.00 2015-04-10 02:17:35.000 100 12768.25 231.22 54776.47 88888.00 2015-04-10 02:17:35.125 100 12768.15 231.20 54776.50 88888.00 2015-04-10 02:17:35.250 100 12768.10 231.12 54776.50 88888.00 2015-04-10 02:17:35.375 100 12768.12 231.05 54776.50 88888.00 2015-04-10 02:17:35.500 100 12768.17 231.00 54776.50 88888.00 2015-04-10 02:17:35.625 100 12768.23 230.97 54776.50 88888.00 2015-04-10 02:17:35.750 100 12768.27 230.90 54776.53 88888.00 2015-04-10 02:17:35.875 100 12768.35 230.82 54776.55 88888.00 2015-04-10 02:17:36.000 100 12768.38 230.80 54776.57 88888.00 2015-04-10 02:17:36.125 100 12768.35 230.78 54776.62 88888.00 2015-04-10 02:17:36.250 100 12768.35 230.70 54776.68 88888.00 2015-04-10 02:17:36.375 100 12768.35 230.68 54776.68 88888.00 2015-04-10 02:17:36.500 100 12768.35 230.68 54776.70 88888.00 2015-04-10 02:17:36.625 100 12768.25 230.62 54776.75 88888.00 2015-04-10 02:17:36.750 100 12768.20 230.60 54776.72 88888.00 2015-04-10 02:17:36.875 100 12768.23 230.60 54776.75 88888.00 2015-04-10 02:17:37.000 100 12768.17 230.57 54776.75 88888.00 2015-04-10 02:17:37.125 100 12768.15 230.62 54776.80 88888.00 2015-04-10 02:17:37.250 100 12768.10 230.60 54776.82 88888.00 2015-04-10 02:17:37.375 100 12768.08 230.62 54776.80 88888.00 2015-04-10 02:17:37.500 100 12768.10 230.62 54776.80 88888.00 2015-04-10 02:17:37.625 100 12768.12 230.62 54776.80 88888.00 2015-04-10 02:17:37.750 100 12768.08 230.65 54776.80 88888.00 2015-04-10 02:17:37.875 100 12768.05 230.65 54776.82 88888.00 2015-04-10 02:17:38.000 100 12768.08 230.62 54776.80 88888.00 2015-04-10 02:17:38.125 100 12768.05 230.62 54776.88 88888.00 2015-04-10 02:17:38.250 100 12768.00 230.60 54776.88 88888.00 2015-04-10 02:17:38.375 100 12768.00 230.57 54776.88 88888.00 2015-04-10 02:17:38.500 100 12767.92 230.57 54776.90 88888.00 2015-04-10 02:17:38.625 100 12767.90 230.57 54776.90 88888.00 2015-04-10 02:17:38.750 100 12767.88 230.57 54776.95 88888.00 2015-04-10 02:17:38.875 100 12767.83 230.55 54776.95 88888.00 2015-04-10 02:17:39.000 100 12767.83 230.53 54776.97 88888.00 2015-04-10 02:17:39.125 100 12767.85 230.53 54777.03 88888.00 2015-04-10 02:17:39.250 100 12767.80 230.53 54777.05 88888.00 2015-04-10 02:17:39.375 100 12767.73 230.53 54777.03 88888.00 2015-04-10 02:17:39.500 100 12767.73 230.53 54777.07 88888.00 2015-04-10 02:17:39.625 100 12767.67 230.53 54777.05 88888.00 2015-04-10 02:17:39.750 100 12767.67 230.55 54777.10 88888.00 2015-04-10 02:17:39.875 100 12767.65 230.55 54777.10 88888.00 2015-04-10 02:17:40.000 100 12767.62 230.57 54777.10 88888.00 2015-04-10 02:17:40.125 100 12767.60 230.60 54777.12 88888.00 2015-04-10 02:17:40.250 100 12767.62 230.62 54777.15 88888.00 2015-04-10 02:17:40.375 100 12767.60 230.68 54777.18 88888.00 2015-04-10 02:17:40.500 100 12767.52 230.70 54777.18 88888.00 2015-04-10 02:17:40.625 100 12767.40 230.70 54777.20 88888.00 2015-04-10 02:17:40.750 100 12767.35 230.68 54777.22 88888.00 2015-04-10 02:17:40.875 100 12767.35 230.72 54777.25 88888.00 2015-04-10 02:17:41.000 100 12767.27 230.78 54777.28 88888.00 2015-04-10 02:17:41.125 100 12767.17 230.80 54777.28 88888.00 2015-04-10 02:17:41.250 100 12767.15 230.80 54777.30 88888.00 2015-04-10 02:17:41.375 100 12767.20 230.78 54777.32 88888.00 2015-04-10 02:17:41.500 100 12767.17 230.78 54777.35 88888.00 2015-04-10 02:17:41.625 100 12767.23 230.80 54777.40 88888.00 2015-04-10 02:17:41.750 100 12767.25 230.82 54777.40 88888.00 2015-04-10 02:17:41.875 100 12767.27 230.80 54777.40 88888.00 2015-04-10 02:17:42.000 100 12767.25 230.82 54777.40 88888.00 2015-04-10 02:17:42.125 100 12767.25 230.80 54777.43 88888.00 2015-04-10 02:17:42.250 100 12767.30 230.78 54777.45 88888.00 2015-04-10 02:17:42.375 100 12767.33 230.80 54777.43 88888.00 2015-04-10 02:17:42.500 100 12767.30 230.82 54777.45 88888.00 2015-04-10 02:17:42.625 100 12767.33 230.88 54777.50 88888.00 2015-04-10 02:17:42.750 100 12767.33 230.88 54777.53 88888.00 2015-04-10 02:17:42.875 100 12767.38 230.82 54777.53 88888.00 2015-04-10 02:17:43.000 100 12767.42 230.82 54777.53 88888.00 2015-04-10 02:17:43.125 100 12767.45 230.88 54777.57 88888.00 2015-04-10 02:17:43.250 100 12767.48 230.88 54777.60 88888.00 2015-04-10 02:17:43.375 100 12767.45 230.90 54777.57 88888.00 2015-04-10 02:17:43.500 100 12767.45 230.88 54777.62 88888.00 2015-04-10 02:17:43.625 100 12767.42 230.88 54777.65 88888.00 2015-04-10 02:17:43.750 100 12767.40 230.88 54777.65 88888.00 2015-04-10 02:17:43.875 100 12767.40 230.88 54777.65 88888.00 2015-04-10 02:17:44.000 100 12767.35 230.88 54777.68 88888.00 2015-04-10 02:17:44.125 100 12767.38 230.85 54777.72 88888.00 2015-04-10 02:17:44.250 100 12767.40 230.80 54777.75 88888.00 2015-04-10 02:17:44.375 100 12767.30 230.78 54777.75 88888.00 2015-04-10 02:17:44.500 100 12767.30 230.72 54777.82 88888.00 2015-04-10 02:17:44.625 100 12767.35 230.72 54777.82 88888.00 2015-04-10 02:17:44.750 100 12767.35 230.65 54777.82 88888.00 2015-04-10 02:17:44.875 100 12767.35 230.60 54777.85 88888.00 2015-04-10 02:17:45.000 100 12767.33 230.60 54777.82 88888.00 2015-04-10 02:17:45.125 100 12767.38 230.60 54777.85 88888.00 2015-04-10 02:17:45.250 100 12767.38 230.55 54777.82 88888.00 2015-04-10 02:17:45.375 100 12767.38 230.50 54777.88 88888.00 2015-04-10 02:17:45.500 100 12767.52 230.53 54777.90 88888.00 2015-04-10 02:17:45.625 100 12767.65 230.50 54777.90 88888.00 2015-04-10 02:17:45.750 100 12767.65 230.50 54777.90 88888.00 2015-04-10 02:17:45.875 100 12767.75 230.53 54777.95 88888.00 2015-04-10 02:17:46.000 100 12767.77 230.53 54777.95 88888.00 2015-04-10 02:17:46.125 100 12767.73 230.53 54777.97 88888.00 2015-04-10 02:17:46.250 100 12767.73 230.53 54778.00 88888.00 2015-04-10 02:17:46.375 100 12767.73 230.55 54778.00 88888.00 2015-04-10 02:17:46.500 100 12767.70 230.55 54778.03 88888.00 2015-04-10 02:17:46.625 100 12767.65 230.57 54778.05 88888.00 2015-04-10 02:17:46.750 100 12767.60 230.57 54778.05 88888.00 2015-04-10 02:17:46.875 100 12767.60 230.57 54778.10 88888.00 2015-04-10 02:17:47.000 100 12767.52 230.57 54778.12 88888.00 2015-04-10 02:17:47.125 100 12767.45 230.55 54778.15 88888.00 2015-04-10 02:17:47.250 100 12767.42 230.57 54778.20 88888.00 2015-04-10 02:17:47.375 100 12767.42 230.55 54778.22 88888.00 2015-04-10 02:17:47.500 100 12767.42 230.57 54778.22 88888.00 2015-04-10 02:17:47.625 100 12767.35 230.57 54778.25 88888.00 2015-04-10 02:17:47.750 100 12767.23 230.57 54778.25 88888.00 2015-04-10 02:17:47.875 100 12767.25 230.55 54778.25 88888.00 2015-04-10 02:17:48.000 100 12767.23 230.53 54778.22 88888.00 2015-04-10 02:17:48.125 100 12767.27 230.55 54778.25 88888.00 2015-04-10 02:17:48.250 100 12767.27 230.50 54778.30 88888.00 2015-04-10 02:17:48.375 100 12767.30 230.53 54778.28 88888.00 2015-04-10 02:17:48.500 100 12767.35 230.53 54778.28 88888.00 2015-04-10 02:17:48.625 100 12767.45 230.53 54778.30 88888.00 2015-04-10 02:17:48.750 100 12767.45 230.53 54778.30 88888.00 2015-04-10 02:17:48.875 100 12767.42 230.53 54778.30 88888.00 2015-04-10 02:17:49.000 100 12767.48 230.55 54778.32 88888.00 2015-04-10 02:17:49.125 100 12767.48 230.53 54778.32 88888.00 2015-04-10 02:17:49.250 100 12767.48 230.53 54778.32 88888.00 2015-04-10 02:17:49.375 100 12767.50 230.55 54778.35 88888.00 2015-04-10 02:17:49.500 100 12767.40 230.55 54778.35 88888.00 2015-04-10 02:17:49.625 100 12767.33 230.57 54778.38 88888.00 2015-04-10 02:17:49.750 100 12767.25 230.57 54778.43 88888.00 2015-04-10 02:17:49.875 100 12767.20 230.60 54778.47 88888.00 2015-04-10 02:17:50.000 100 12767.12 230.62 54778.45 88888.00 2015-04-10 02:17:50.125 100 12767.08 230.60 54778.47 88888.00 2015-04-10 02:17:50.250 100 12767.00 230.60 54778.50 88888.00 2015-04-10 02:17:50.375 100 12766.92 230.57 54778.53 88888.00 2015-04-10 02:17:50.500 100 12766.88 230.57 54778.53 88888.00 2015-04-10 02:17:50.625 100 12766.85 230.55 54778.55 88888.00 2015-04-10 02:17:50.750 100 12766.75 230.53 54778.55 88888.00 2015-04-10 02:17:50.875 100 12766.80 230.55 54778.57 88888.00 2015-04-10 02:17:51.000 100 12766.90 230.50 54778.55 88888.00 2015-04-10 02:17:51.125 100 12767.00 230.47 54778.57 88888.00 2015-04-10 02:17:51.250 100 12767.05 230.47 54778.57 88888.00 2015-04-10 02:17:51.375 100 12767.08 230.47 54778.57 88888.00 2015-04-10 02:17:51.500 100 12767.12 230.45 54778.55 88888.00 2015-04-10 02:17:51.625 100 12767.15 230.45 54778.60 88888.00 2015-04-10 02:17:51.750 100 12767.20 230.45 54778.62 88888.00 2015-04-10 02:17:51.875 100 12767.25 230.43 54778.57 88888.00 2015-04-10 02:17:52.000 100 12767.23 230.32 54778.55 88888.00 2015-04-10 02:17:52.125 100 12767.30 230.35 54778.60 88888.00 2015-04-10 02:17:52.250 100 12767.40 230.35 54778.65 88888.00 2015-04-10 02:17:52.375 100 12767.50 230.32 54778.62 88888.00 2015-04-10 02:17:52.500 100 12767.50 230.28 54778.68 88888.00 2015-04-10 02:17:52.625 100 12767.42 230.22 54778.68 88888.00 2015-04-10 02:17:52.750 100 12767.38 230.20 54778.70 88888.00 2015-04-10 02:17:52.875 100 12767.40 230.15 54778.72 88888.00 2015-04-10 02:17:53.000 100 12767.40 230.10 54778.75 88888.00 2015-04-10 02:17:53.125 100 12767.38 230.05 54778.78 88888.00 2015-04-10 02:17:53.250 100 12767.40 230.05 54778.85 88888.00 2015-04-10 02:17:53.375 100 12767.40 230.03 54778.85 88888.00 2015-04-10 02:17:53.500 100 12767.33 230.00 54778.88 88888.00 2015-04-10 02:17:53.625 100 12767.30 229.97 54778.88 88888.00 2015-04-10 02:17:53.750 100 12767.25 229.97 54778.85 88888.00 2015-04-10 02:17:53.875 100 12767.17 229.95 54778.88 88888.00 2015-04-10 02:17:54.000 100 12767.12 229.95 54778.90 88888.00 2015-04-10 02:17:54.125 100 12767.10 229.95 54778.93 88888.00 2015-04-10 02:17:54.250 100 12767.08 229.93 54778.93 88888.00 2015-04-10 02:17:54.375 100 12767.10 229.95 54778.90 88888.00 2015-04-10 02:17:54.500 100 12767.10 229.95 54778.97 88888.00 2015-04-10 02:17:54.625 100 12767.12 229.93 54779.00 88888.00 2015-04-10 02:17:54.750 100 12767.12 229.90 54779.00 88888.00 2015-04-10 02:17:54.875 100 12767.08 229.88 54779.00 88888.00 2015-04-10 02:17:55.000 100 12767.12 229.88 54779.00 88888.00 2015-04-10 02:17:55.125 100 12767.15 229.88 54779.03 88888.00 2015-04-10 02:17:55.250 100 12767.08 229.82 54779.05 88888.00 2015-04-10 02:17:55.375 100 12767.10 229.80 54779.07 88888.00 2015-04-10 02:17:55.500 100 12767.15 229.78 54779.07 88888.00 2015-04-10 02:17:55.625 100 12767.20 229.75 54779.07 88888.00 2015-04-10 02:17:55.750 100 12767.20 229.75 54779.12 88888.00 2015-04-10 02:17:55.875 100 12767.25 229.72 54779.12 88888.00 2015-04-10 02:17:56.000 100 12767.27 229.68 54779.10 88888.00 2015-04-10 02:17:56.125 100 12767.27 229.65 54779.12 88888.00 2015-04-10 02:17:56.250 100 12767.33 229.65 54779.18 88888.00 2015-04-10 02:17:56.375 100 12767.35 229.62 54779.18 88888.00 2015-04-10 02:17:56.500 100 12767.38 229.60 54779.20 88888.00 2015-04-10 02:17:56.625 100 12767.35 229.60 54779.22 88888.00 2015-04-10 02:17:56.750 100 12767.35 229.57 54779.25 88888.00 2015-04-10 02:17:56.875 100 12767.42 229.60 54779.32 88888.00 2015-04-10 02:17:57.000 100 12767.35 229.55 54779.32 88888.00 2015-04-10 02:17:57.125 100 12767.35 229.55 54779.30 88888.00 2015-04-10 02:17:57.250 100 12767.35 229.57 54779.32 88888.00 2015-04-10 02:17:57.375 100 12767.27 229.57 54779.35 88888.00 2015-04-10 02:17:57.500 100 12767.20 229.57 54779.38 88888.00 2015-04-10 02:17:57.625 100 12767.12 229.55 54779.38 88888.00 2015-04-10 02:17:57.750 100 12767.08 229.57 54779.40 88888.00 2015-04-10 02:17:57.875 100 12767.08 229.62 54779.43 88888.00 2015-04-10 02:17:58.000 100 12767.10 229.62 54779.45 88888.00 2015-04-10 02:17:58.125 100 12767.12 229.57 54779.45 88888.00 2015-04-10 02:17:58.250 100 12767.05 229.55 54779.43 88888.00 2015-04-10 02:17:58.375 100 12767.10 229.57 54779.43 88888.00 2015-04-10 02:17:58.500 100 12767.05 229.57 54779.47 88888.00 2015-04-10 02:17:58.625 100 12767.08 229.60 54779.47 88888.00 2015-04-10 02:17:58.750 100 12767.10 229.60 54779.50 88888.00 2015-04-10 02:17:58.875 100 12767.12 229.62 54779.50 88888.00 2015-04-10 02:17:59.000 100 12767.10 229.60 54779.50 88888.00 2015-04-10 02:17:59.125 100 12767.12 229.55 54779.53 88888.00 2015-04-10 02:17:59.250 100 12767.17 229.57 54779.57 88888.00 2015-04-10 02:17:59.375 100 12767.17 229.57 54779.57 88888.00 2015-04-10 02:17:59.500 100 12767.12 229.57 54779.57 88888.00 2015-04-10 02:17:59.625 100 12767.15 229.57 54779.57 88888.00 2015-04-10 02:17:59.750 100 12767.15 229.60 54779.60 88888.00 2015-04-10 02:17:59.875 100 12767.12 229.60 54779.65 88888.00 2015-04-10 02:18:00.000 100 12767.10 229.60 54779.65 88888.00 2015-04-10 02:18:00.125 100 12767.08 229.57 54779.68 88888.00 2015-04-10 02:18:00.250 100 12767.00 229.57 54779.68 88888.00 2015-04-10 02:18:00.375 100 12766.92 229.57 54779.68 88888.00 2015-04-10 02:18:00.500 100 12766.85 229.55 54779.70 88888.00 2015-04-10 02:18:00.625 100 12766.77 229.53 54779.72 88888.00 2015-04-10 02:18:00.750 100 12766.77 229.55 54779.75 88888.00 2015-04-10 02:18:00.875 100 12766.77 229.50 54779.75 88888.00 2015-04-10 02:18:01.000 100 12766.73 229.47 54779.78 88888.00 2015-04-10 02:18:01.125 100 12766.70 229.43 54779.80 88888.00 2015-04-10 02:18:01.250 100 12766.62 229.38 54779.80 88888.00 2015-04-10 02:18:01.375 100 12766.58 229.40 54779.85 88888.00 2015-04-10 02:18:01.500 100 12766.52 229.38 54779.88 88888.00 2015-04-10 02:18:01.625 100 12766.52 229.35 54779.85 88888.00 2015-04-10 02:18:01.750 100 12766.58 229.35 54779.85 88888.00 2015-04-10 02:18:01.875 100 12766.60 229.38 54779.88 88888.00 2015-04-10 02:18:02.000 100 12766.55 229.38 54779.90 88888.00 2015-04-10 02:18:02.125 100 12766.52 229.38 54779.93 88888.00 2015-04-10 02:18:02.250 100 12766.52 229.35 54779.93 88888.00 2015-04-10 02:18:02.375 100 12766.62 229.38 54779.93 88888.00 2015-04-10 02:18:02.500 100 12766.65 229.43 54779.93 88888.00 2015-04-10 02:18:02.625 100 12766.73 229.47 54779.93 88888.00 2015-04-10 02:18:02.750 100 12766.85 229.47 54779.90 88888.00 2015-04-10 02:18:02.875 100 12766.92 229.47 54779.90 88888.00 2015-04-10 02:18:03.000 100 12766.92 229.47 54779.88 88888.00 2015-04-10 02:18:03.125 100 12766.90 229.50 54779.90 88888.00 2015-04-10 02:18:03.250 100 12766.88 229.50 54779.88 88888.00 2015-04-10 02:18:03.375 100 12766.92 229.53 54779.90 88888.00 2015-04-10 02:18:03.500 100 12766.95 229.55 54779.90 88888.00 2015-04-10 02:18:03.625 100 12766.98 229.50 54779.88 88888.00 2015-04-10 02:18:03.750 100 12767.02 229.50 54779.88 88888.00 2015-04-10 02:18:03.875 100 12767.00 229.50 54779.88 88888.00 2015-04-10 02:18:04.000 100 12766.95 229.50 54779.88 88888.00 2015-04-10 02:18:04.125 100 12766.90 229.53 54779.93 88888.00 2015-04-10 02:18:04.250 100 12766.88 229.53 54779.93 88888.00 2015-04-10 02:18:04.375 100 12766.85 229.55 54779.93 88888.00 2015-04-10 02:18:04.500 100 12766.83 229.53 54779.93 88888.00 2015-04-10 02:18:04.625 100 12766.85 229.50 54779.93 88888.00 2015-04-10 02:18:04.750 100 12766.88 229.53 54779.95 88888.00 2015-04-10 02:18:04.875 100 12766.77 229.50 54779.97 88888.00 2015-04-10 02:18:05.000 100 12766.75 229.53 54780.00 88888.00 2015-04-10 02:18:05.125 100 12766.80 229.50 54780.03 88888.00 2015-04-10 02:18:05.250 100 12766.75 229.45 54780.05 88888.00 2015-04-10 02:18:05.375 100 12766.73 229.45 54780.05 88888.00 2015-04-10 02:18:05.500 100 12766.83 229.45 54780.05 88888.00 2015-04-10 02:18:05.625 100 12766.92 229.43 54780.00 88888.00 2015-04-10 02:18:05.750 100 12767.02 229.38 54780.00 88888.00 2015-04-10 02:18:05.875 100 12767.10 229.40 54780.03 88888.00 2015-04-10 02:18:06.000 100 12767.12 229.35 54779.97 88888.00 2015-04-10 02:18:06.125 100 12767.12 229.30 54779.97 88888.00 2015-04-10 02:18:06.250 100 12767.15 229.28 54779.97 88888.00 2015-04-10 02:18:06.375 100 12767.17 229.28 54779.97 88888.00 2015-04-10 02:18:06.500 100 12767.20 229.22 54779.97 88888.00 2015-04-10 02:18:06.625 100 12767.25 229.20 54780.00 88888.00 2015-04-10 02:18:06.750 100 12767.23 229.25 54780.03 88888.00 2015-04-10 02:18:06.875 100 12767.20 229.22 54780.03 88888.00 2015-04-10 02:18:07.000 100 12767.17 229.18 54780.00 88888.00 2015-04-10 02:18:07.125 100 12767.20 229.18 54780.03 88888.00 2015-04-10 02:18:07.250 100 12767.15 229.18 54780.05 88888.00 2015-04-10 02:18:07.375 100 12767.12 229.18 54780.03 88888.00 2015-04-10 02:18:07.500 100 12767.10 229.15 54780.00 88888.00 2015-04-10 02:18:07.625 100 12767.02 229.15 54780.03 88888.00 2015-04-10 02:18:07.750 100 12767.00 229.15 54780.05 88888.00 2015-04-10 02:18:07.875 100 12767.02 229.12 54780.05 88888.00 2015-04-10 02:18:08.000 100 12767.02 229.12 54780.05 88888.00 2015-04-10 02:18:08.125 100 12767.00 229.18 54780.05 88888.00 2015-04-10 02:18:08.250 100 12766.98 229.22 54780.05 88888.00 2015-04-10 02:18:08.375 100 12767.02 229.28 54780.05 88888.00 2015-04-10 02:18:08.500 100 12767.00 229.28 54780.03 88888.00 2015-04-10 02:18:08.625 100 12767.00 229.32 54780.03 88888.00 2015-04-10 02:18:08.750 100 12767.08 229.35 54780.03 88888.00 2015-04-10 02:18:08.875 100 12767.12 229.38 54780.00 88888.00 2015-04-10 02:18:09.000 100 12767.15 229.43 54780.00 88888.00 2015-04-10 02:18:09.125 100 12767.20 229.45 54780.00 88888.00 2015-04-10 02:18:09.250 100 12767.23 229.45 54779.97 88888.00 2015-04-10 02:18:09.375 100 12767.23 229.47 54779.95 88888.00 2015-04-10 02:18:09.500 100 12767.23 229.50 54779.95 88888.00 2015-04-10 02:18:09.625 100 12767.15 229.45 54779.88 88888.00 2015-04-10 02:18:09.750 100 12767.10 229.47 54779.93 88888.00 2015-04-10 02:18:09.875 100 12767.10 229.55 54779.97 88888.00 2015-04-10 02:18:10.000 100 12767.10 229.60 54779.97 88888.00 2015-04-10 02:18:10.125 100 12767.02 229.60 54780.00 88888.00 2015-04-10 02:18:10.250 100 12766.92 229.57 54779.97 88888.00 2015-04-10 02:18:10.375 100 12766.80 229.60 54780.00 88888.00 2015-04-10 02:18:10.500 100 12766.85 229.62 54780.03 88888.00 2015-04-10 02:18:10.625 100 12766.77 229.62 54780.03 88888.00 2015-04-10 02:18:10.750 100 12766.73 229.65 54780.03 88888.00 2015-04-10 02:18:10.875 100 12766.67 229.65 54780.05 88888.00 2015-04-10 02:18:11.000 100 12766.65 229.65 54780.03 88888.00 2015-04-10 02:18:11.125 100 12766.52 229.65 54780.03 88888.00 2015-04-10 02:18:11.250 100 12766.48 229.70 54780.05 88888.00 2015-04-10 02:18:11.375 100 12766.52 229.72 54780.07 88888.00 2015-04-10 02:18:11.500 100 12766.50 229.78 54780.05 88888.00 2015-04-10 02:18:11.625 100 12766.45 229.80 54780.05 88888.00 2015-04-10 02:18:11.750 100 12766.38 229.85 54780.03 88888.00 2015-04-10 02:18:11.875 100 12766.38 229.88 54780.05 88888.00 2015-04-10 02:18:12.000 100 12766.40 229.90 54780.03 88888.00 2015-04-10 02:18:12.125 100 12766.42 229.88 54780.03 88888.00 2015-04-10 02:18:12.250 100 12766.42 229.85 54780.03 88888.00 2015-04-10 02:18:12.375 100 12766.48 229.90 54780.05 88888.00 2015-04-10 02:18:12.500 100 12766.50 229.85 54780.03 88888.00 2015-04-10 02:18:12.625 100 12766.52 229.82 54780.03 88888.00 2015-04-10 02:18:12.750 100 12766.55 229.72 54780.00 88888.00 2015-04-10 02:18:12.875 100 12766.52 229.72 54780.03 88888.00 2015-04-10 02:18:13.000 100 12766.60 229.70 54780.05 88888.00 2015-04-10 02:18:13.125 100 12766.62 229.62 54780.05 88888.00 2015-04-10 02:18:13.250 100 12766.58 229.57 54780.05 88888.00 2015-04-10 02:18:13.375 100 12766.58 229.55 54780.05 88888.00 2015-04-10 02:18:13.500 100 12766.52 229.55 54780.05 88888.00 2015-04-10 02:18:13.625 100 12766.52 229.53 54780.07 88888.00 2015-04-10 02:18:13.750 100 12766.50 229.45 54780.07 88888.00 2015-04-10 02:18:13.875 100 12766.52 229.43 54780.05 88888.00 2015-04-10 02:18:14.000 100 12766.58 229.40 54780.10 88888.00 2015-04-10 02:18:14.125 100 12766.52 229.43 54780.10 88888.00 2015-04-10 02:18:14.250 100 12766.48 229.43 54780.10 88888.00 2015-04-10 02:18:14.375 100 12766.55 229.45 54780.15 88888.00 2015-04-10 02:18:14.500 100 12766.52 229.43 54780.15 88888.00 2015-04-10 02:18:14.625 100 12766.50 229.45 54780.15 88888.00 2015-04-10 02:18:14.750 100 12766.50 229.50 54780.15 88888.00 2015-04-10 02:18:14.875 100 12766.50 229.53 54780.15 88888.00 2015-04-10 02:18:15.000 100 12766.42 229.57 54780.15 88888.00 2015-04-10 02:18:15.125 100 12766.40 229.60 54780.15 88888.00 2015-04-10 02:18:15.250 100 12766.40 229.57 54780.20 88888.00 2015-04-10 02:18:15.375 100 12766.35 229.57 54780.18 88888.00 2015-04-10 02:18:15.500 100 12766.30 229.55 54780.15 88888.00 2015-04-10 02:18:15.625 100 12766.30 229.55 54780.18 88888.00 2015-04-10 02:18:15.750 100 12766.35 229.55 54780.15 88888.00 2015-04-10 02:18:15.875 100 12766.40 229.53 54780.18 88888.00 2015-04-10 02:18:16.000 100 12766.42 229.50 54780.15 88888.00 2015-04-10 02:18:16.125 100 12766.42 229.50 54780.15 88888.00 2015-04-10 02:18:16.250 100 12766.48 229.50 54780.20 88888.00 2015-04-10 02:18:16.375 100 12766.50 229.47 54780.18 88888.00 2015-04-10 02:18:16.500 100 12766.62 229.45 54780.15 88888.00 2015-04-10 02:18:16.625 100 12766.75 229.43 54780.15 88888.00 2015-04-10 02:18:16.750 100 12766.80 229.43 54780.15 88888.00 2015-04-10 02:18:16.875 100 12766.77 229.43 54780.15 88888.00 2015-04-10 02:18:17.000 100 12766.77 229.40 54780.15 88888.00 2015-04-10 02:18:17.125 100 12766.73 229.43 54780.22 88888.00 2015-04-10 02:18:17.250 100 12766.70 229.47 54780.25 88888.00 2015-04-10 02:18:17.375 100 12766.75 229.47 54780.28 88888.00 2015-04-10 02:18:17.500 100 12766.65 229.47 54780.25 88888.00 2015-04-10 02:18:17.625 100 12766.62 229.50 54780.25 88888.00 2015-04-10 02:18:17.750 100 12766.55 229.47 54780.28 88888.00 2015-04-10 02:18:17.875 100 12766.50 229.50 54780.25 88888.00 2015-04-10 02:18:18.000 100 12766.35 229.53 54780.28 88888.00 2015-04-10 02:18:18.125 100 12766.27 229.55 54780.32 88888.00 2015-04-10 02:18:18.250 100 12766.17 229.57 54780.38 88888.00 2015-04-10 02:18:18.375 100 12766.17 229.57 54780.40 88888.00 2015-04-10 02:18:18.500 100 12766.10 229.55 54780.40 88888.00 2015-04-10 02:18:18.625 100 12765.98 229.50 54780.38 88888.00 2015-04-10 02:18:18.750 100 12765.98 229.45 54780.38 88888.00 2015-04-10 02:18:18.875 100 12765.95 229.43 54780.38 88888.00 2015-04-10 02:18:19.000 100 12765.95 229.35 54780.35 88888.00 2015-04-10 02:18:19.125 100 12765.90 229.30 54780.38 88888.00 2015-04-10 02:18:19.250 100 12765.95 229.25 54780.40 88888.00 2015-04-10 02:18:19.375 100 12766.05 229.22 54780.40 88888.00 2015-04-10 02:18:19.500 100 12766.05 229.15 54780.40 88888.00 2015-04-10 02:18:19.625 100 12766.05 229.12 54780.35 88888.00 2015-04-10 02:18:19.750 100 12766.08 229.12 54780.40 88888.00 2015-04-10 02:18:19.875 100 12766.17 229.10 54780.45 88888.00 2015-04-10 02:18:20.000 100 12766.23 229.07 54780.43 88888.00 2015-04-10 02:18:20.125 100 12766.25 229.07 54780.47 88888.00 2015-04-10 02:18:20.250 100 12766.20 229.07 54780.47 88888.00 2015-04-10 02:18:20.375 100 12766.12 229.10 54780.45 88888.00 2015-04-10 02:18:20.500 100 12766.10 229.12 54780.45 88888.00 2015-04-10 02:18:20.625 100 12766.15 229.15 54780.47 88888.00 2015-04-10 02:18:20.750 100 12766.15 229.18 54780.45 88888.00 2015-04-10 02:18:20.875 100 12766.10 229.18 54780.47 88888.00 2015-04-10 02:18:21.000 100 12766.08 229.20 54780.47 88888.00 2015-04-10 02:18:21.125 100 12766.02 229.28 54780.53 88888.00 2015-04-10 02:18:21.250 100 12766.00 229.25 54780.57 88888.00 2015-04-10 02:18:21.375 100 12766.00 229.25 54780.57 88888.00 2015-04-10 02:18:21.500 100 12765.95 229.25 54780.60 88888.00 2015-04-10 02:18:21.625 100 12765.90 229.28 54780.60 88888.00 2015-04-10 02:18:21.750 100 12765.88 229.35 54780.60 88888.00 2015-04-10 02:18:21.875 100 12765.90 229.35 54780.62 88888.00 2015-04-10 02:18:22.000 100 12765.83 229.30 54780.62 88888.00 2015-04-10 02:18:22.125 100 12765.83 229.32 54780.65 88888.00 2015-04-10 02:18:22.250 100 12765.88 229.32 54780.68 88888.00 2015-04-10 02:18:22.375 100 12765.88 229.32 54780.70 88888.00 2015-04-10 02:18:22.500 100 12765.88 229.35 54780.68 88888.00 2015-04-10 02:18:22.625 100 12765.88 229.38 54780.68 88888.00 2015-04-10 02:18:22.750 100 12765.80 229.32 54780.70 88888.00 2015-04-10 02:18:22.875 100 12765.75 229.35 54780.72 88888.00 2015-04-10 02:18:23.000 100 12765.75 229.40 54780.75 88888.00 2015-04-10 02:18:23.125 100 12765.67 229.38 54780.78 88888.00 2015-04-10 02:18:23.250 100 12765.60 229.32 54780.75 88888.00 2015-04-10 02:18:23.375 100 12765.55 229.32 54780.75 88888.00 2015-04-10 02:18:23.500 100 12765.50 229.38 54780.80 88888.00 2015-04-10 02:18:23.625 100 12765.45 229.40 54780.82 88888.00 2015-04-10 02:18:23.750 100 12765.38 229.38 54780.82 88888.00 2015-04-10 02:18:23.875 100 12765.33 229.35 54780.85 88888.00 2015-04-10 02:18:24.000 100 12765.33 229.30 54780.82 88888.00 2015-04-10 02:18:24.125 100 12765.27 229.25 54780.85 88888.00 2015-04-10 02:18:24.250 100 12765.27 229.25 54780.88 88888.00 2015-04-10 02:18:24.375 100 12765.38 229.22 54780.93 88888.00 2015-04-10 02:18:24.500 100 12765.42 229.20 54780.95 88888.00 2015-04-10 02:18:24.625 100 12765.42 229.18 54780.93 88888.00 2015-04-10 02:18:24.750 100 12765.33 229.15 54780.93 88888.00 2015-04-10 02:18:24.875 100 12765.27 229.12 54780.95 88888.00 2015-04-10 02:18:25.000 100 12765.25 229.15 54780.93 88888.00 2015-04-10 02:18:25.125 100 12765.25 229.12 54780.95 88888.00 2015-04-10 02:18:25.250 100 12765.27 229.12 54780.95 88888.00 2015-04-10 02:18:25.375 100 12765.33 229.12 54780.97 88888.00 2015-04-10 02:18:25.500 100 12765.35 229.15 54780.97 88888.00 2015-04-10 02:18:25.625 100 12765.38 229.18 54781.03 88888.00 2015-04-10 02:18:25.750 100 12765.33 229.15 54781.00 88888.00 2015-04-10 02:18:25.875 100 12765.23 229.15 54780.97 88888.00 2015-04-10 02:18:26.000 100 12765.20 229.12 54781.00 88888.00 2015-04-10 02:18:26.125 100 12765.23 229.15 54781.05 88888.00 2015-04-10 02:18:26.250 100 12765.17 229.18 54781.10 88888.00 2015-04-10 02:18:26.375 100 12765.02 229.18 54781.10 88888.00 2015-04-10 02:18:26.500 100 12764.95 229.15 54781.10 88888.00 2015-04-10 02:18:26.625 100 12764.92 229.12 54781.12 88888.00 2015-04-10 02:18:26.750 100 12764.95 229.18 54781.12 88888.00 2015-04-10 02:18:26.875 100 12764.88 229.15 54781.18 88888.00 2015-04-10 02:18:27.000 100 12764.77 229.15 54781.20 88888.00 2015-04-10 02:18:27.125 100 12764.75 229.18 54781.20 88888.00 2015-04-10 02:18:27.250 100 12764.60 229.18 54781.22 88888.00 2015-04-10 02:18:27.375 100 12764.55 229.18 54781.22 88888.00 2015-04-10 02:18:27.500 100 12764.58 229.20 54781.22 88888.00 2015-04-10 02:18:27.625 100 12764.58 229.28 54781.22 88888.00 2015-04-10 02:18:27.750 100 12764.52 229.32 54781.22 88888.00 2015-04-10 02:18:27.875 100 12764.52 229.38 54781.25 88888.00 2015-04-10 02:18:28.000 100 12764.58 229.43 54781.25 88888.00 2015-04-10 02:18:28.125 100 12764.58 229.45 54781.25 88888.00 2015-04-10 02:18:28.250 100 12764.55 229.45 54781.25 88888.00 2015-04-10 02:18:28.375 100 12764.58 229.50 54781.25 88888.00 2015-04-10 02:18:28.500 100 12764.60 229.50 54781.25 88888.00 2015-04-10 02:18:28.625 100 12764.70 229.50 54781.25 88888.00 2015-04-10 02:18:28.750 100 12764.77 229.55 54781.22 88888.00 2015-04-10 02:18:28.875 100 12764.73 229.53 54781.25 88888.00 2015-04-10 02:18:29.000 100 12764.67 229.53 54781.28 88888.00 2015-04-10 02:18:29.125 100 12764.67 229.53 54781.30 88888.00 2015-04-10 02:18:29.250 100 12764.67 229.53 54781.32 88888.00 2015-04-10 02:18:29.375 100 12764.70 229.53 54781.32 88888.00 2015-04-10 02:18:29.500 100 12764.65 229.53 54781.38 88888.00 2015-04-10 02:18:29.625 100 12764.62 229.55 54781.40 88888.00 2015-04-10 02:18:29.750 100 12764.60 229.57 54781.43 88888.00 2015-04-10 02:18:29.875 100 12764.45 229.53 54781.43 88888.00 2015-04-10 02:18:30.000 100 12764.45 229.55 54781.45 88888.00 2015-04-10 02:18:30.125 100 12764.40 229.57 54781.47 88888.00 2015-04-10 02:18:30.250 100 12764.33 229.62 54781.47 88888.00 2015-04-10 02:18:30.375 100 12764.35 229.60 54781.47 88888.00 2015-04-10 02:18:30.500 100 12764.33 229.60 54781.47 88888.00 2015-04-10 02:18:30.625 100 12764.27 229.65 54781.50 88888.00 2015-04-10 02:18:30.750 100 12764.30 229.75 54781.60 88888.00 2015-04-10 02:18:30.875 100 12764.33 229.78 54781.57 88888.00 2015-04-10 02:18:31.000 100 12764.40 229.78 54781.57 88888.00 2015-04-10 02:18:31.125 100 12764.40 229.85 54781.60 88888.00 2015-04-10 02:18:31.250 100 12764.40 229.90 54781.60 88888.00 2015-04-10 02:18:31.375 100 12764.40 229.95 54781.60 88888.00 2015-04-10 02:18:31.500 100 12764.30 229.97 54781.60 88888.00 2015-04-10 02:18:31.625 100 12764.27 230.03 54781.60 88888.00 2015-04-10 02:18:31.750 100 12764.23 229.97 54781.57 88888.00 2015-04-10 02:18:31.875 100 12764.23 230.05 54781.57 88888.00 2015-04-10 02:18:32.000 100 12764.20 230.10 54781.57 88888.00 2015-04-10 02:18:32.125 100 12764.15 230.10 54781.60 88888.00 2015-04-10 02:18:32.250 100 12764.05 230.07 54781.62 88888.00 2015-04-10 02:18:32.375 100 12764.02 230.10 54781.62 88888.00 2015-04-10 02:18:32.500 100 12764.00 230.10 54781.62 88888.00 2015-04-10 02:18:32.625 100 12764.10 230.15 54781.65 88888.00 2015-04-10 02:18:32.750 100 12764.10 230.15 54781.68 88888.00 2015-04-10 02:18:32.875 100 12764.02 230.07 54781.65 88888.00 2015-04-10 02:18:33.000 100 12764.02 230.07 54781.68 88888.00 2015-04-10 02:18:33.125 100 12764.05 230.07 54781.72 88888.00 2015-04-10 02:18:33.250 100 12764.02 230.10 54781.72 88888.00 2015-04-10 02:18:33.375 100 12764.12 230.07 54781.72 88888.00 2015-04-10 02:18:33.500 100 12764.12 230.03 54781.70 88888.00 2015-04-10 02:18:33.625 100 12764.12 230.05 54781.72 88888.00 2015-04-10 02:18:33.750 100 12764.10 230.05 54781.75 88888.00 2015-04-10 02:18:33.875 100 12764.08 230.03 54781.78 88888.00 2015-04-10 02:18:34.000 100 12764.08 230.03 54781.78 88888.00 2015-04-10 02:18:34.125 100 12764.08 230.05 54781.80 88888.00 2015-04-10 02:18:34.250 100 12764.05 230.05 54781.80 88888.00 2015-04-10 02:18:34.375 100 12763.98 230.10 54781.80 88888.00 2015-04-10 02:18:34.500 100 12763.85 230.12 54781.85 88888.00 2015-04-10 02:18:34.625 100 12763.85 230.15 54781.88 88888.00 2015-04-10 02:18:34.750 100 12763.77 230.18 54781.85 88888.00 2015-04-10 02:18:34.875 100 12763.65 230.15 54781.85 88888.00 2015-04-10 02:18:35.000 100 12763.62 230.18 54781.82 88888.00 2015-04-10 02:18:35.125 100 12763.70 230.20 54781.88 88888.00 2015-04-10 02:18:35.250 100 12763.73 230.25 54781.90 88888.00 2015-04-10 02:18:35.375 100 12763.75 230.28 54781.90 88888.00 2015-04-10 02:18:35.500 100 12763.80 230.22 54781.93 88888.00 2015-04-10 02:18:35.625 100 12763.90 230.22 54781.88 88888.00 2015-04-10 02:18:35.750 100 12764.00 230.22 54781.90 88888.00 2015-04-10 02:18:35.875 100 12764.08 230.25 54781.90 88888.00 2015-04-10 02:18:36.000 100 12764.10 230.20 54781.90 88888.00 2015-04-10 02:18:36.125 100 12764.08 230.18 54781.93 88888.00 2015-04-10 02:18:36.250 100 12764.10 230.18 54781.95 88888.00 2015-04-10 02:18:36.375 100 12764.15 230.18 54781.93 88888.00 2015-04-10 02:18:36.500 100 12764.20 230.18 54781.93 88888.00 2015-04-10 02:18:36.625 100 12764.23 230.18 54781.93 88888.00 2015-04-10 02:18:36.750 100 12764.20 230.20 54781.93 88888.00 2015-04-10 02:18:36.875 100 12764.12 230.22 54781.95 88888.00 2015-04-10 02:18:37.000 100 12764.08 230.18 54781.95 88888.00 2015-04-10 02:18:37.125 100 12764.02 230.18 54782.00 88888.00 2015-04-10 02:18:37.250 100 12764.00 230.20 54782.05 88888.00 2015-04-10 02:18:37.375 100 12764.02 230.20 54782.05 88888.00 2015-04-10 02:18:37.500 100 12763.98 230.15 54782.03 88888.00 2015-04-10 02:18:37.625 100 12763.92 230.15 54782.03 88888.00 2015-04-10 02:18:37.750 100 12763.92 230.12 54782.03 88888.00 2015-04-10 02:18:37.875 100 12763.92 230.10 54782.05 88888.00 2015-04-10 02:18:38.000 100 12763.95 230.07 54782.05 88888.00 2015-04-10 02:18:38.125 100 12763.98 230.07 54782.07 88888.00 2015-04-10 02:18:38.250 100 12763.95 230.05 54782.07 88888.00 2015-04-10 02:18:38.375 100 12764.00 230.07 54782.10 88888.00 2015-04-10 02:18:38.500 100 12764.05 230.07 54782.12 88888.00 2015-04-10 02:18:38.625 100 12764.02 230.07 54782.10 88888.00 2015-04-10 02:18:38.750 100 12764.00 230.07 54782.12 88888.00 2015-04-10 02:18:38.875 100 12764.02 230.07 54782.12 88888.00 2015-04-10 02:18:39.000 100 12764.08 230.15 54782.12 88888.00 2015-04-10 02:18:39.125 100 12764.05 230.18 54782.12 88888.00 2015-04-10 02:18:39.250 100 12763.92 230.22 54782.12 88888.00 2015-04-10 02:18:39.375 100 12763.90 230.32 54782.15 88888.00 2015-04-10 02:18:39.500 100 12763.90 230.40 54782.20 88888.00 2015-04-10 02:18:39.625 100 12763.92 230.40 54782.20 88888.00 2015-04-10 02:18:39.750 100 12763.95 230.43 54782.18 88888.00 2015-04-10 02:18:39.875 100 12763.90 230.43 54782.18 88888.00 2015-04-10 02:18:40.000 100 12763.90 230.43 54782.18 88888.00 2015-04-10 02:18:40.125 100 12763.88 230.47 54782.18 88888.00 2015-04-10 02:18:40.250 100 12763.80 230.50 54782.22 88888.00 2015-04-10 02:18:40.375 100 12763.77 230.53 54782.25 88888.00 2015-04-10 02:18:40.500 100 12763.70 230.57 54782.22 88888.00 2015-04-10 02:18:40.625 100 12763.70 230.60 54782.25 88888.00 2015-04-10 02:18:40.750 100 12763.67 230.65 54782.28 88888.00 2015-04-10 02:18:40.875 100 12763.65 230.72 54782.28 88888.00 2015-04-10 02:18:41.000 100 12763.58 230.78 54782.25 88888.00 2015-04-10 02:18:41.125 100 12763.52 230.82 54782.28 88888.00 2015-04-10 02:18:41.250 100 12763.48 230.93 54782.28 88888.00 2015-04-10 02:18:41.375 100 12763.42 231.00 54782.30 88888.00 2015-04-10 02:18:41.500 100 12763.35 231.03 54782.28 88888.00 2015-04-10 02:18:41.625 100 12763.35 231.07 54782.28 88888.00 2015-04-10 02:18:41.750 100 12763.38 231.15 54782.25 88888.00 2015-04-10 02:18:41.875 100 12763.40 231.28 54782.28 88888.00 2015-04-10 02:18:42.000 100 12763.38 231.35 54782.28 88888.00 2015-04-10 02:18:42.125 100 12763.40 231.35 54782.28 88888.00 2015-04-10 02:18:42.250 100 12763.42 231.35 54782.28 88888.00 2015-04-10 02:18:42.375 100 12763.40 231.40 54782.30 88888.00 2015-04-10 02:18:42.500 100 12763.35 231.45 54782.30 88888.00 2015-04-10 02:18:42.625 100 12763.33 231.47 54782.30 88888.00 2015-04-10 02:18:42.750 100 12763.33 231.50 54782.32 88888.00 2015-04-10 02:18:42.875 100 12763.30 231.55 54782.32 88888.00 2015-04-10 02:18:43.000 100 12763.27 231.57 54782.32 88888.00 2015-04-10 02:18:43.125 100 12763.20 231.62 54782.35 88888.00 2015-04-10 02:18:43.250 100 12763.12 231.65 54782.38 88888.00 2015-04-10 02:18:43.375 100 12763.08 231.70 54782.38 88888.00 2015-04-10 02:18:43.500 100 12763.02 231.75 54782.40 88888.00 2015-04-10 02:18:43.625 100 12763.00 231.80 54782.43 88888.00 2015-04-10 02:18:43.750 100 12762.90 231.82 54782.40 88888.00 2015-04-10 02:18:43.875 100 12762.88 231.85 54782.40 88888.00 2015-04-10 02:18:44.000 100 12762.95 231.90 54782.43 88888.00 2015-04-10 02:18:44.125 100 12762.98 231.93 54782.43 88888.00 2015-04-10 02:18:44.250 100 12762.88 231.93 54782.45 88888.00 2015-04-10 02:18:44.375 100 12762.83 231.97 54782.45 88888.00 2015-04-10 02:18:44.500 100 12762.77 232.03 54782.47 88888.00 2015-04-10 02:18:44.625 100 12762.77 232.07 54782.47 88888.00 2015-04-10 02:18:44.750 100 12762.75 232.07 54782.50 88888.00 2015-04-10 02:18:44.875 100 12762.75 232.07 54782.53 88888.00 2015-04-10 02:18:45.000 100 12762.83 232.05 54782.47 88888.00 2015-04-10 02:18:45.125 100 12762.77 232.07 54782.50 88888.00 2015-04-10 02:18:45.250 100 12762.65 232.10 54782.55 88888.00 2015-04-10 02:18:45.375 100 12762.60 232.15 54782.55 88888.00 2015-04-10 02:18:45.500 100 12762.55 232.20 54782.60 88888.00 2015-04-10 02:18:45.625 100 12762.50 232.25 54782.60 88888.00 2015-04-10 02:18:45.750 100 12762.48 232.30 54782.60 88888.00 2015-04-10 02:18:45.875 100 12762.40 232.32 54782.60 88888.00 2015-04-10 02:18:46.000 100 12762.40 232.38 54782.57 88888.00 2015-04-10 02:18:46.125 100 12762.40 232.45 54782.62 88888.00 2015-04-10 02:18:46.250 100 12762.38 232.50 54782.65 88888.00 2015-04-10 02:18:46.375 100 12762.40 232.55 54782.68 88888.00 2015-04-10 02:18:46.500 100 12762.40 232.57 54782.68 88888.00 2015-04-10 02:18:46.625 100 12762.38 232.57 54782.68 88888.00 2015-04-10 02:18:46.750 100 12762.38 232.53 54782.68 88888.00 2015-04-10 02:18:46.875 100 12762.33 232.57 54782.68 88888.00 2015-04-10 02:18:47.000 100 12762.30 232.57 54782.68 88888.00 2015-04-10 02:18:47.125 100 12762.33 232.55 54782.75 88888.00 2015-04-10 02:18:47.250 100 12762.33 232.45 54782.75 88888.00 2015-04-10 02:18:47.375 100 12762.25 232.43 54782.75 88888.00 2015-04-10 02:18:47.500 100 12762.17 232.40 54782.80 88888.00 2015-04-10 02:18:47.625 100 12762.12 232.35 54782.82 88888.00 2015-04-10 02:18:47.750 100 12762.02 232.30 54782.80 88888.00 2015-04-10 02:18:47.875 100 12761.95 232.22 54782.88 88888.00 2015-04-10 02:18:48.000 100 12761.88 232.25 54782.88 88888.00 2015-04-10 02:18:48.125 100 12761.77 232.25 54782.93 88888.00 2015-04-10 02:18:48.250 100 12761.67 232.25 54782.95 88888.00 2015-04-10 02:18:48.375 100 12761.58 232.28 54782.95 88888.00 2015-04-10 02:18:48.500 100 12761.52 232.25 54782.97 88888.00 2015-04-10 02:18:48.625 100 12761.52 232.22 54782.95 88888.00 2015-04-10 02:18:48.750 100 12761.55 232.28 54782.97 88888.00 2015-04-10 02:18:48.875 100 12761.58 232.38 54783.00 88888.00 2015-04-10 02:18:49.000 100 12761.55 232.40 54783.00 88888.00 2015-04-10 02:18:49.125 100 12761.58 232.38 54783.03 88888.00 2015-04-10 02:18:49.250 100 12761.60 232.43 54783.05 88888.00 2015-04-10 02:18:49.375 100 12761.65 232.47 54783.05 88888.00 2015-04-10 02:18:49.500 100 12761.65 232.50 54783.03 88888.00 2015-04-10 02:18:49.625 100 12761.70 232.50 54783.05 88888.00 2015-04-10 02:18:49.750 100 12761.73 232.53 54783.05 88888.00 2015-04-10 02:18:49.875 100 12761.67 232.60 54783.07 88888.00 2015-04-10 02:18:50.000 100 12761.65 232.57 54783.05 88888.00 2015-04-10 02:18:50.125 100 12761.67 232.57 54783.10 88888.00 2015-04-10 02:18:50.250 100 12761.65 232.60 54783.15 88888.00 2015-04-10 02:18:50.375 100 12761.62 232.62 54783.15 88888.00 2015-04-10 02:18:50.500 100 12761.55 232.62 54783.15 88888.00 2015-04-10 02:18:50.625 100 12761.38 232.62 54783.18 88888.00 2015-04-10 02:18:50.750 100 12761.27 232.68 54783.18 88888.00 2015-04-10 02:18:50.875 100 12761.27 232.72 54783.18 88888.00 2015-04-10 02:18:51.000 100 12761.27 232.75 54783.18 88888.00 2015-04-10 02:18:51.125 100 12761.23 232.70 54783.20 88888.00 2015-04-10 02:18:51.250 100 12761.17 232.72 54783.22 88888.00 2015-04-10 02:18:51.375 100 12761.20 232.72 54783.22 88888.00 2015-04-10 02:18:51.500 100 12761.17 232.72 54783.20 88888.00 2015-04-10 02:18:51.625 100 12761.15 232.75 54783.25 88888.00 2015-04-10 02:18:51.750 100 12761.17 232.78 54783.25 88888.00 2015-04-10 02:18:51.875 100 12761.17 232.80 54783.25 88888.00 2015-04-10 02:18:52.000 100 12761.17 232.82 54783.28 88888.00 2015-04-10 02:18:52.125 100 12761.15 232.82 54783.28 88888.00 2015-04-10 02:18:52.250 100 12761.12 232.80 54783.28 88888.00 2015-04-10 02:18:52.375 100 12761.17 232.82 54783.30 88888.00 2015-04-10 02:18:52.500 100 12761.15 232.85 54783.32 88888.00 2015-04-10 02:18:52.625 100 12761.08 232.90 54783.35 88888.00 2015-04-10 02:18:52.750 100 12760.98 232.95 54783.38 88888.00 2015-04-10 02:18:52.875 100 12760.85 232.97 54783.38 88888.00 2015-04-10 02:18:53.000 100 12760.75 233.05 54783.38 88888.00 2015-04-10 02:18:53.125 100 12760.73 233.18 54783.40 88888.00 2015-04-10 02:18:53.250 100 12760.73 233.28 54783.40 88888.00 2015-04-10 02:18:53.375 100 12760.73 233.35 54783.43 88888.00 2015-04-10 02:18:53.500 100 12760.70 233.43 54783.47 88888.00 2015-04-10 02:18:53.625 100 12760.65 233.53 54783.47 88888.00 2015-04-10 02:18:53.750 100 12760.62 233.62 54783.47 88888.00 2015-04-10 02:18:53.875 100 12760.65 233.68 54783.47 88888.00 2015-04-10 02:18:54.000 100 12760.62 233.72 54783.43 88888.00 2015-04-10 02:18:54.125 100 12760.58 233.75 54783.45 88888.00 2015-04-10 02:18:54.250 100 12760.60 233.88 54783.50 88888.00 2015-04-10 02:18:54.375 100 12760.70 233.95 54783.47 88888.00 2015-04-10 02:18:54.500 100 12760.73 233.97 54783.50 88888.00 2015-04-10 02:18:54.625 100 12760.73 234.03 54783.50 88888.00 2015-04-10 02:18:54.750 100 12760.73 234.07 54783.50 88888.00 2015-04-10 02:18:54.875 100 12760.70 234.10 54783.53 88888.00 2015-04-10 02:18:55.000 100 12760.62 234.10 54783.47 88888.00 2015-04-10 02:18:55.125 100 12760.55 234.18 54783.50 88888.00 2015-04-10 02:18:55.250 100 12760.50 234.28 54783.57 88888.00 2015-04-10 02:18:55.375 100 12760.45 234.30 54783.57 88888.00 2015-04-10 02:18:55.500 100 12760.38 234.40 54783.55 88888.00 2015-04-10 02:18:55.625 100 12760.35 234.50 54783.57 88888.00 2015-04-10 02:18:55.750 100 12760.27 234.55 54783.57 88888.00 2015-04-10 02:18:55.875 100 12760.23 234.65 54783.62 88888.00 2015-04-10 02:18:56.000 100 12760.17 234.75 54783.65 88888.00 2015-04-10 02:18:56.125 100 12760.08 234.82 54783.62 88888.00 2015-04-10 02:18:56.250 100 12759.98 234.85 54783.65 88888.00 2015-04-10 02:18:56.375 100 12759.95 234.90 54783.70 88888.00 2015-04-10 02:18:56.500 100 12759.92 235.00 54783.75 88888.00 2015-04-10 02:18:56.625 100 12759.83 235.07 54783.75 88888.00 2015-04-10 02:18:56.750 100 12759.73 235.10 54783.75 88888.00 2015-04-10 02:18:56.875 100 12759.67 235.10 54783.75 88888.00 2015-04-10 02:18:57.000 100 12759.70 235.15 54783.72 88888.00 2015-04-10 02:18:57.125 100 12759.73 235.15 54783.78 88888.00 2015-04-10 02:18:57.250 100 12759.67 235.12 54783.80 88888.00 2015-04-10 02:18:57.375 100 12759.65 235.12 54783.78 88888.00 2015-04-10 02:18:57.500 100 12759.60 235.12 54783.78 88888.00 2015-04-10 02:18:57.625 100 12759.62 235.12 54783.80 88888.00 2015-04-10 02:18:57.750 100 12759.60 235.07 54783.82 88888.00 2015-04-10 02:18:57.875 100 12759.52 235.03 54783.82 88888.00 2015-04-10 02:18:58.000 100 12759.48 235.05 54783.85 88888.00 2015-04-10 02:18:58.125 100 12759.45 235.07 54783.93 88888.00 2015-04-10 02:18:58.250 100 12759.48 235.07 54783.97 88888.00 2015-04-10 02:18:58.375 100 12759.48 235.10 54783.95 88888.00 2015-04-10 02:18:58.500 100 12759.40 235.07 54783.95 88888.00 2015-04-10 02:18:58.625 100 12759.38 235.10 54783.97 88888.00 2015-04-10 02:18:58.750 100 12759.33 235.10 54784.00 88888.00 2015-04-10 02:18:58.875 100 12759.38 235.10 54784.03 88888.00 2015-04-10 02:18:59.000 100 12759.40 235.10 54784.07 88888.00 2015-04-10 02:18:59.125 100 12759.35 235.12 54784.10 88888.00 2015-04-10 02:18:59.250 100 12759.23 235.10 54784.12 88888.00 2015-04-10 02:18:59.375 100 12759.15 235.10 54784.12 88888.00 2015-04-10 02:18:59.500 100 12759.10 235.12 54784.15 88888.00 2015-04-10 02:18:59.625 100 12759.00 235.07 54784.15 88888.00 2015-04-10 02:18:59.750 100 12759.00 235.07 54784.15 88888.00 2015-04-10 02:18:59.875 100 12758.98 235.12 54784.18 88888.00 2015-04-10 02:19:00.000 100 12758.92 235.07 54784.18 88888.00 2015-04-10 02:19:00.125 100 12758.92 235.07 54784.22 88888.00 2015-04-10 02:19:00.250 100 12758.95 235.05 54784.25 88888.00 2015-04-10 02:19:00.375 100 12758.95 235.05 54784.25 88888.00 2015-04-10 02:19:00.500 100 12758.95 235.10 54784.28 88888.00 2015-04-10 02:19:00.625 100 12758.90 235.12 54784.28 88888.00 2015-04-10 02:19:00.750 100 12758.77 235.15 54784.30 88888.00 2015-04-10 02:19:00.875 100 12758.73 235.18 54784.35 88888.00 2015-04-10 02:19:01.000 100 12758.65 235.15 54784.35 88888.00 2015-04-10 02:19:01.125 100 12758.55 235.15 54784.40 88888.00 2015-04-10 02:19:01.250 100 12758.45 235.20 54784.45 88888.00 2015-04-10 02:19:01.375 100 12758.38 235.22 54784.47 88888.00 2015-04-10 02:19:01.500 100 12758.38 235.22 54784.47 88888.00 2015-04-10 02:19:01.625 100 12758.35 235.30 54784.47 88888.00 2015-04-10 02:19:01.750 100 12758.25 235.32 54784.50 88888.00 2015-04-10 02:19:01.875 100 12758.15 235.35 54784.53 88888.00 2015-04-10 02:19:02.000 100 12758.05 235.32 54784.53 88888.00 2015-04-10 02:19:02.125 100 12758.02 235.28 54784.55 88888.00 2015-04-10 02:19:02.250 100 12758.05 235.30 54784.60 88888.00 2015-04-10 02:19:02.375 100 12757.98 235.32 54784.60 88888.00 2015-04-10 02:19:02.500 100 12757.80 235.30 54784.62 88888.00 2015-04-10 02:19:02.625 100 12757.80 235.30 54784.68 88888.00 2015-04-10 02:19:02.750 100 12757.83 235.30 54784.68 88888.00 2015-04-10 02:19:02.875 100 12757.75 235.28 54784.70 88888.00 2015-04-10 02:19:03.000 100 12757.62 235.28 54784.70 88888.00 2015-04-10 02:19:03.125 100 12757.60 235.30 54784.72 88888.00 2015-04-10 02:19:03.250 100 12757.52 235.32 54784.72 88888.00 2015-04-10 02:19:03.375 100 12757.50 235.35 54784.78 88888.00 2015-04-10 02:19:03.500 100 12757.48 235.35 54784.78 88888.00 2015-04-10 02:19:03.625 100 12757.45 235.38 54784.82 88888.00 2015-04-10 02:19:03.750 100 12757.42 235.38 54784.82 88888.00 2015-04-10 02:19:03.875 100 12757.38 235.40 54784.82 88888.00 2015-04-10 02:19:04.000 100 12757.40 235.38 54784.82 88888.00 2015-04-10 02:19:04.125 100 12757.38 235.40 54784.85 88888.00 2015-04-10 02:19:04.250 100 12757.38 235.45 54784.88 88888.00 2015-04-10 02:19:04.375 100 12757.35 235.45 54784.88 88888.00 2015-04-10 02:19:04.500 100 12757.33 235.50 54784.90 88888.00 2015-04-10 02:19:04.625 100 12757.30 235.53 54784.90 88888.00 2015-04-10 02:19:04.750 100 12757.30 235.47 54784.88 88888.00 2015-04-10 02:19:04.875 100 12757.33 235.53 54784.90 88888.00 2015-04-10 02:19:05.000 100 12757.33 235.55 54784.90 88888.00 2015-04-10 02:19:05.125 100 12757.23 235.60 54784.93 88888.00 2015-04-10 02:19:05.250 100 12757.02 235.62 54784.97 88888.00 2015-04-10 02:19:05.375 100 12757.05 235.60 54784.97 88888.00 2015-04-10 02:19:05.500 100 12757.15 235.60 54785.00 88888.00 2015-04-10 02:19:05.625 100 12757.12 235.60 54785.03 88888.00 2015-04-10 02:19:05.750 100 12757.05 235.57 54785.03 88888.00 2015-04-10 02:19:05.875 100 12756.92 235.53 54785.03 88888.00 2015-04-10 02:19:06.000 100 12756.85 235.47 54785.05 88888.00 2015-04-10 02:19:06.125 100 12756.85 235.45 54785.05 88888.00 2015-04-10 02:19:06.250 100 12756.88 235.45 54785.05 88888.00 2015-04-10 02:19:06.375 100 12756.90 235.45 54785.03 88888.00 2015-04-10 02:19:06.500 100 12756.83 235.43 54785.05 88888.00 2015-04-10 02:19:06.625 100 12756.80 235.40 54785.10 88888.00 2015-04-10 02:19:06.750 100 12756.77 235.38 54785.12 88888.00 2015-04-10 02:19:06.875 100 12756.77 235.32 54785.10 88888.00 2015-04-10 02:19:07.000 100 12756.73 235.28 54785.05 88888.00 2015-04-10 02:19:07.125 100 12756.67 235.25 54785.12 88888.00 2015-04-10 02:19:07.250 100 12756.65 235.25 54785.15 88888.00 2015-04-10 02:19:07.375 100 12756.60 235.25 54785.18 88888.00 2015-04-10 02:19:07.500 100 12756.50 235.22 54785.22 88888.00 2015-04-10 02:19:07.625 100 12756.45 235.22 54785.20 88888.00 2015-04-10 02:19:07.750 100 12756.33 235.22 54785.22 88888.00 2015-04-10 02:19:07.875 100 12756.23 235.22 54785.25 88888.00 2015-04-10 02:19:08.000 100 12756.23 235.22 54785.25 88888.00 2015-04-10 02:19:08.125 100 12756.17 235.20 54785.25 88888.00 2015-04-10 02:19:08.250 100 12756.08 235.18 54785.30 88888.00 2015-04-10 02:19:08.375 100 12756.02 235.12 54785.28 88888.00 2015-04-10 02:19:08.500 100 12755.98 235.15 54785.30 88888.00 2015-04-10 02:19:08.625 100 12756.00 235.18 54785.32 88888.00 2015-04-10 02:19:08.750 100 12755.98 235.18 54785.35 88888.00 2015-04-10 02:19:08.875 100 12755.95 235.18 54785.38 88888.00 2015-04-10 02:19:09.000 100 12755.98 235.18 54785.32 88888.00 2015-04-10 02:19:09.125 100 12755.98 235.15 54785.32 88888.00 2015-04-10 02:19:09.250 100 12755.90 235.12 54785.38 88888.00 2015-04-10 02:19:09.375 100 12755.83 235.15 54785.43 88888.00 2015-04-10 02:19:09.500 100 12755.83 235.15 54785.47 88888.00 2015-04-10 02:19:09.625 100 12755.75 235.12 54785.47 88888.00 2015-04-10 02:19:09.750 100 12755.58 235.10 54785.47 88888.00 2015-04-10 02:19:09.875 100 12755.48 235.12 54785.50 88888.00 2015-04-10 02:19:10.000 100 12755.38 235.18 54785.53 88888.00 2015-04-10 02:19:10.125 100 12755.30 235.20 54785.55 88888.00 2015-04-10 02:19:10.250 100 12755.12 235.20 54785.60 88888.00 2015-04-10 02:19:10.375 100 12755.05 235.18 54785.62 88888.00 2015-04-10 02:19:10.500 100 12754.92 235.12 54785.60 88888.00 2015-04-10 02:19:10.625 100 12754.80 235.12 54785.62 88888.00 2015-04-10 02:19:10.750 100 12754.67 235.15 54785.68 88888.00 2015-04-10 02:19:10.875 100 12754.50 235.18 54785.72 88888.00 2015-04-10 02:19:11.000 100 12754.35 235.18 54785.75 88888.00 2015-04-10 02:19:11.125 100 12754.27 235.18 54785.80 88888.00 2015-04-10 02:19:11.250 100 12754.25 235.07 54785.75 88888.00 2015-04-10 02:19:11.375 100 12754.20 235.05 54785.72 88888.00 2015-04-10 02:19:11.500 100 12754.17 235.00 54785.75 88888.00 2015-04-10 02:19:11.625 100 12754.17 235.00 54785.75 88888.00 2015-04-10 02:19:11.750 100 12754.20 235.00 54785.78 88888.00 2015-04-10 02:19:11.875 100 12754.23 234.93 54785.80 88888.00 2015-04-10 02:19:12.000 100 12754.20 234.88 54785.80 88888.00 2015-04-10 02:19:12.125 100 12754.17 234.88 54785.85 88888.00 2015-04-10 02:19:12.250 100 12754.12 234.85 54785.85 88888.00 2015-04-10 02:19:12.375 100 12754.12 234.85 54785.85 88888.00 2015-04-10 02:19:12.500 100 12754.08 234.82 54785.85 88888.00 2015-04-10 02:19:12.625 100 12754.02 234.80 54785.88 88888.00 2015-04-10 02:19:12.750 100 12753.98 234.78 54785.88 88888.00 2015-04-10 02:19:12.875 100 12753.95 234.72 54785.90 88888.00 2015-04-10 02:19:13.000 100 12753.90 234.68 54785.88 88888.00 2015-04-10 02:19:13.125 100 12753.83 234.65 54785.93 88888.00 2015-04-10 02:19:13.250 100 12753.73 234.65 54785.97 88888.00 2015-04-10 02:19:13.375 100 12753.67 234.65 54785.97 88888.00 2015-04-10 02:19:13.500 100 12753.60 234.68 54785.97 88888.00 2015-04-10 02:19:13.625 100 12753.58 234.68 54785.97 88888.00 2015-04-10 02:19:13.750 100 12753.55 234.70 54785.97 88888.00 2015-04-10 02:19:13.875 100 12753.50 234.68 54786.03 88888.00 2015-04-10 02:19:14.000 100 12753.35 234.68 54786.00 88888.00 2015-04-10 02:19:14.125 100 12753.33 234.68 54786.03 88888.00 2015-04-10 02:19:14.250 100 12753.25 234.70 54786.07 88888.00 2015-04-10 02:19:14.375 100 12753.20 234.72 54786.07 88888.00 2015-04-10 02:19:14.500 100 12753.12 234.70 54786.05 88888.00 2015-04-10 02:19:14.625 100 12753.10 234.75 54786.05 88888.00 2015-04-10 02:19:14.750 100 12753.08 234.72 54786.05 88888.00 2015-04-10 02:19:14.875 100 12752.95 234.70 54786.03 88888.00 2015-04-10 02:19:15.000 100 12752.92 234.68 54786.05 88888.00 2015-04-10 02:19:15.125 100 12752.92 234.68 54786.07 88888.00 2015-04-10 02:19:15.250 100 12752.92 234.65 54786.10 88888.00 2015-04-10 02:19:15.375 100 12752.92 234.65 54786.12 88888.00 2015-04-10 02:19:15.500 100 12752.88 234.57 54786.10 88888.00 2015-04-10 02:19:15.625 100 12752.80 234.53 54786.10 88888.00 2015-04-10 02:19:15.750 100 12752.73 234.53 54786.15 88888.00 2015-04-10 02:19:15.875 100 12752.65 234.55 54786.18 88888.00 2015-04-10 02:19:16.000 100 12752.62 234.50 54786.15 88888.00 2015-04-10 02:19:16.125 100 12752.67 234.50 54786.18 88888.00 2015-04-10 02:19:16.250 100 12752.67 234.43 54786.18 88888.00 2015-04-10 02:19:16.375 100 12752.62 234.43 54786.18 88888.00 2015-04-10 02:19:16.500 100 12752.52 234.38 54786.18 88888.00 2015-04-10 02:19:16.625 100 12752.40 234.35 54786.18 88888.00 2015-04-10 02:19:16.750 100 12752.35 234.35 54786.22 88888.00 2015-04-10 02:19:16.875 100 12752.35 234.30 54786.22 88888.00 2015-04-10 02:19:17.000 100 12752.38 234.30 54786.25 88888.00 2015-04-10 02:19:17.125 100 12752.38 234.25 54786.28 88888.00 2015-04-10 02:19:17.250 100 12752.25 234.20 54786.28 88888.00 2015-04-10 02:19:17.375 100 12752.15 234.15 54786.25 88888.00 2015-04-10 02:19:17.500 100 12752.10 234.07 54786.30 88888.00 2015-04-10 02:19:17.625 100 12752.02 233.97 54786.30 88888.00 2015-04-10 02:19:17.750 100 12751.98 233.88 54786.32 88888.00 2015-04-10 02:19:17.875 100 12751.98 233.80 54786.32 88888.00 2015-04-10 02:19:18.000 100 12751.92 233.75 54786.30 88888.00 2015-04-10 02:19:18.125 100 12751.83 233.72 54786.35 88888.00 2015-04-10 02:19:18.250 100 12751.75 233.65 54786.35 88888.00 2015-04-10 02:19:18.375 100 12751.67 233.60 54786.35 88888.00 2015-04-10 02:19:18.500 100 12751.62 233.55 54786.38 88888.00 2015-04-10 02:19:18.625 100 12751.55 233.47 54786.38 88888.00 2015-04-10 02:19:18.750 100 12751.50 233.40 54786.38 88888.00 2015-04-10 02:19:18.875 100 12751.45 233.35 54786.35 88888.00 2015-04-10 02:19:19.000 100 12751.42 233.32 54786.38 88888.00 2015-04-10 02:19:19.125 100 12751.35 233.28 54786.38 88888.00 2015-04-10 02:19:19.250 100 12751.25 233.22 54786.38 88888.00 2015-04-10 02:19:19.375 100 12751.23 233.25 54786.40 88888.00 2015-04-10 02:19:19.500 100 12751.20 233.22 54786.43 88888.00 2015-04-10 02:19:19.625 100 12751.10 233.18 54786.43 88888.00 2015-04-10 02:19:19.750 100 12751.05 233.12 54786.43 88888.00 2015-04-10 02:19:19.875 100 12751.00 233.07 54786.40 88888.00 2015-04-10 02:19:20.000 100 12751.02 233.05 54786.40 88888.00 2015-04-10 02:19:20.125 100 12751.02 233.03 54786.40 88888.00 2015-04-10 02:19:20.250 100 12750.95 232.93 54786.43 88888.00 2015-04-10 02:19:20.375 100 12750.92 232.93 54786.45 88888.00 2015-04-10 02:19:20.500 100 12750.95 232.88 54786.45 88888.00 2015-04-10 02:19:20.625 100 12750.95 232.82 54786.45 88888.00 2015-04-10 02:19:20.750 100 12750.88 232.75 54786.50 88888.00 2015-04-10 02:19:20.875 100 12750.85 232.65 54786.47 88888.00 2015-04-10 02:19:21.000 100 12750.85 232.57 54786.47 88888.00 2015-04-10 02:19:21.125 100 12750.88 232.53 54786.50 88888.00 2015-04-10 02:19:21.250 100 12750.83 232.47 54786.47 88888.00 2015-04-10 02:19:21.375 100 12750.70 232.40 54786.47 88888.00 2015-04-10 02:19:21.500 100 12750.65 232.35 54786.50 88888.00 2015-04-10 02:19:21.625 100 12750.67 232.35 54786.55 88888.00 2015-04-10 02:19:21.750 100 12750.62 232.32 54786.55 88888.00 2015-04-10 02:19:21.875 100 12750.52 232.25 54786.53 88888.00 2015-04-10 02:19:22.000 100 12750.50 232.20 54786.53 88888.00 2015-04-10 02:19:22.125 100 12750.40 232.12 54786.57 88888.00 2015-04-10 02:19:22.250 100 12750.33 232.10 54786.60 88888.00 2015-04-10 02:19:22.375 100 12750.25 232.05 54786.60 88888.00 2015-04-10 02:19:22.500 100 12750.17 232.00 54786.60 88888.00 2015-04-10 02:19:22.625 100 12750.17 232.00 54786.62 88888.00 2015-04-10 02:19:22.750 100 12750.05 231.97 54786.68 88888.00 2015-04-10 02:19:22.875 100 12749.90 231.88 54786.65 88888.00 2015-04-10 02:19:23.000 100 12749.88 231.85 54786.65 88888.00 2015-04-10 02:19:23.125 100 12749.83 231.80 54786.72 88888.00 2015-04-10 02:19:23.250 100 12749.73 231.70 54786.72 88888.00 2015-04-10 02:19:23.375 100 12749.67 231.65 54786.72 88888.00 2015-04-10 02:19:23.500 100 12749.58 231.57 54786.75 88888.00 2015-04-10 02:19:23.625 100 12749.52 231.53 54786.78 88888.00 2015-04-10 02:19:23.750 100 12749.48 231.50 54786.80 88888.00 2015-04-10 02:19:23.875 100 12749.42 231.43 54786.80 88888.00 2015-04-10 02:19:24.000 100 12749.35 231.40 54786.80 88888.00 2015-04-10 02:19:24.125 100 12749.23 231.35 54786.80 88888.00 2015-04-10 02:19:24.250 100 12749.23 231.30 54786.80 88888.00 2015-04-10 02:19:24.375 100 12749.27 231.25 54786.80 88888.00 2015-04-10 02:19:24.500 100 12749.17 231.20 54786.75 88888.00 2015-04-10 02:19:24.625 100 12749.12 231.12 54786.78 88888.00 2015-04-10 02:19:24.750 100 12749.08 231.10 54786.80 88888.00 2015-04-10 02:19:24.875 100 12749.02 231.07 54786.82 88888.00 2015-04-10 02:19:25.000 100 12748.95 230.97 54786.80 88888.00 2015-04-10 02:19:25.125 100 12748.92 230.93 54786.80 88888.00 2015-04-10 02:19:25.250 100 12748.95 230.85 54786.80 88888.00 2015-04-10 02:19:25.375 100 12748.92 230.82 54786.82 88888.00 2015-04-10 02:19:25.500 100 12748.83 230.82 54786.85 88888.00 2015-04-10 02:19:25.625 100 12748.70 230.78 54786.88 88888.00 2015-04-10 02:19:25.750 100 12748.65 230.78 54786.88 88888.00 2015-04-10 02:19:25.875 100 12748.58 230.78 54786.85 88888.00 2015-04-10 02:19:26.000 100 12748.52 230.70 54786.88 88888.00 2015-04-10 02:19:26.125 100 12748.48 230.68 54786.90 88888.00 2015-04-10 02:19:26.250 100 12748.33 230.60 54786.90 88888.00 2015-04-10 02:19:26.375 100 12748.35 230.60 54786.90 88888.00 2015-04-10 02:19:26.500 100 12748.33 230.60 54786.93 88888.00 2015-04-10 02:19:26.625 100 12748.25 230.55 54786.93 88888.00 2015-04-10 02:19:26.750 100 12748.08 230.53 54786.93 88888.00 2015-04-10 02:19:26.875 100 12747.98 230.47 54786.93 88888.00 2015-04-10 02:19:27.000 100 12747.95 230.45 54786.95 88888.00 2015-04-10 02:19:27.125 100 12747.92 230.43 54786.97 88888.00 2015-04-10 02:19:27.250 100 12748.00 230.38 54786.97 88888.00 2015-04-10 02:19:27.375 100 12748.00 230.38 54787.00 88888.00 2015-04-10 02:19:27.500 100 12747.88 230.30 54786.97 88888.00 2015-04-10 02:19:27.625 100 12747.75 230.25 54786.95 88888.00 2015-04-10 02:19:27.750 100 12747.70 230.25 54786.97 88888.00 2015-04-10 02:19:27.875 100 12747.62 230.18 54786.95 88888.00 2015-04-10 02:19:28.000 100 12747.62 230.22 54786.95 88888.00 2015-04-10 02:19:28.125 100 12747.58 230.20 54786.95 88888.00 2015-04-10 02:19:28.250 100 12747.58 230.12 54787.00 88888.00 2015-04-10 02:19:28.375 100 12747.58 230.12 54787.00 88888.00 2015-04-10 02:19:28.500 100 12747.55 230.10 54787.00 88888.00 2015-04-10 02:19:28.625 100 12747.52 230.07 54787.00 88888.00 2015-04-10 02:19:28.750 100 12747.50 230.05 54787.03 88888.00 2015-04-10 02:19:28.875 100 12747.48 230.03 54787.05 88888.00 2015-04-10 02:19:29.000 100 12747.42 230.00 54787.03 88888.00 2015-04-10 02:19:29.125 100 12747.40 229.97 54787.05 88888.00 2015-04-10 02:19:29.250 100 12747.38 229.95 54787.05 88888.00 2015-04-10 02:19:29.375 100 12747.35 229.90 54787.03 88888.00 2015-04-10 02:19:29.500 100 12747.33 229.85 54787.05 88888.00 2015-04-10 02:19:29.625 100 12747.33 229.78 54787.05 88888.00 2015-04-10 02:19:29.750 100 12747.27 229.72 54787.00 88888.00 2015-04-10 02:19:29.875 100 12747.23 229.70 54787.03 88888.00 2015-04-10 02:19:30.000 100 12747.20 229.65 54787.03 88888.00 2015-04-10 02:19:30.125 100 12747.17 229.57 54787.00 88888.00 2015-04-10 02:19:30.250 100 12747.05 229.47 54787.05 88888.00 2015-04-10 02:19:30.375 100 12747.00 229.45 54787.05 88888.00 2015-04-10 02:19:30.500 100 12746.92 229.38 54787.07 88888.00 2015-04-10 02:19:30.625 100 12746.83 229.28 54787.10 88888.00 2015-04-10 02:19:30.750 100 12746.77 229.20 54787.10 88888.00 2015-04-10 02:19:30.875 100 12746.80 229.10 54787.10 88888.00 2015-04-10 02:19:31.000 100 12746.80 229.00 54787.10 88888.00 2015-04-10 02:19:31.125 100 12746.70 228.97 54787.10 88888.00 2015-04-10 02:19:31.250 100 12746.60 228.85 54787.10 88888.00 2015-04-10 02:19:31.375 100 12746.55 228.80 54787.10 88888.00 2015-04-10 02:19:31.500 100 12746.52 228.72 54787.12 88888.00 2015-04-10 02:19:31.625 100 12746.52 228.65 54787.12 88888.00 2015-04-10 02:19:31.750 100 12746.50 228.53 54787.15 88888.00 2015-04-10 02:19:31.875 100 12746.42 228.45 54787.12 88888.00 2015-04-10 02:19:32.000 100 12746.38 228.35 54787.10 88888.00 2015-04-10 02:19:32.125 100 12746.35 228.32 54787.12 88888.00 2015-04-10 02:19:32.250 100 12746.30 228.22 54787.15 88888.00 2015-04-10 02:19:32.375 100 12746.30 228.20 54787.15 88888.00 2015-04-10 02:19:32.500 100 12746.25 228.15 54787.15 88888.00 2015-04-10 02:19:32.625 100 12746.15 228.07 54787.12 88888.00 2015-04-10 02:19:32.750 100 12746.20 228.05 54787.12 88888.00 2015-04-10 02:19:32.875 100 12746.25 228.03 54787.12 88888.00 2015-04-10 02:19:33.000 100 12746.17 227.95 54787.12 88888.00 2015-04-10 02:19:33.125 100 12746.12 227.90 54787.12 88888.00 2015-04-10 02:19:33.250 100 12746.08 227.90 54787.15 88888.00 2015-04-10 02:19:33.375 100 12746.02 227.85 54787.15 88888.00 2015-04-10 02:19:33.500 100 12745.98 227.80 54787.18 88888.00 2015-04-10 02:19:33.625 100 12745.90 227.75 54787.18 88888.00 2015-04-10 02:19:33.750 100 12745.90 227.72 54787.20 88888.00 2015-04-10 02:19:33.875 100 12745.88 227.68 54787.22 88888.00 2015-04-10 02:19:34.000 100 12745.73 227.62 54787.22 88888.00 2015-04-10 02:19:34.125 100 12745.65 227.60 54787.25 88888.00 2015-04-10 02:19:34.250 100 12745.58 227.57 54787.28 88888.00 2015-04-10 02:19:34.375 100 12745.52 227.53 54787.28 88888.00 2015-04-10 02:19:34.500 100 12745.50 227.47 54787.30 88888.00 2015-04-10 02:19:34.625 100 12745.48 227.43 54787.28 88888.00 2015-04-10 02:19:34.750 100 12745.40 227.38 54787.30 88888.00 2015-04-10 02:19:34.875 100 12745.35 227.30 54787.30 88888.00 2015-04-10 02:19:35.000 100 12745.30 227.25 54787.30 88888.00 2015-04-10 02:19:35.125 100 12745.27 227.18 54787.35 88888.00 2015-04-10 02:19:35.250 100 12745.17 227.10 54787.38 88888.00 2015-04-10 02:19:35.375 100 12745.20 227.07 54787.35 88888.00 2015-04-10 02:19:35.500 100 12745.23 227.03 54787.35 88888.00 2015-04-10 02:19:35.625 100 12745.17 227.00 54787.38 88888.00 2015-04-10 02:19:35.750 100 12745.12 226.93 54787.35 88888.00 2015-04-10 02:19:35.875 100 12745.08 226.82 54787.30 88888.00 2015-04-10 02:19:36.000 100 12745.05 226.78 54787.32 88888.00 2015-04-10 02:19:36.125 100 12745.02 226.72 54787.35 88888.00 2015-04-10 02:19:36.250 100 12745.05 226.60 54787.35 88888.00 2015-04-10 02:19:36.375 100 12745.10 226.57 54787.35 88888.00 2015-04-10 02:19:36.500 100 12745.08 226.55 54787.35 88888.00 2015-04-10 02:19:36.625 100 12745.12 226.53 54787.38 88888.00 2015-04-10 02:19:36.750 100 12745.20 226.47 54787.35 88888.00 2015-04-10 02:19:36.875 100 12745.17 226.43 54787.32 88888.00 2015-04-10 02:19:37.000 100 12745.12 226.32 54787.32 88888.00 2015-04-10 02:19:37.125 100 12745.15 226.32 54787.35 88888.00 2015-04-10 02:19:37.250 100 12745.12 226.28 54787.38 88888.00 2015-04-10 02:19:37.375 100 12745.08 226.22 54787.38 88888.00 2015-04-10 02:19:37.500 100 12744.95 226.15 54787.35 88888.00 2015-04-10 02:19:37.625 100 12744.95 226.12 54787.35 88888.00 2015-04-10 02:19:37.750 100 12744.95 226.07 54787.35 88888.00 2015-04-10 02:19:37.875 100 12744.95 226.05 54787.32 88888.00 2015-04-10 02:19:38.000 100 12744.90 226.05 54787.32 88888.00 2015-04-10 02:19:38.125 100 12744.90 226.05 54787.35 88888.00 2015-04-10 02:19:38.250 100 12744.85 226.03 54787.38 88888.00 2015-04-10 02:19:38.375 100 12744.77 225.97 54787.35 88888.00 2015-04-10 02:19:38.500 100 12744.77 225.95 54787.38 88888.00 2015-04-10 02:19:38.625 100 12744.75 225.93 54787.38 88888.00 2015-04-10 02:19:38.750 100 12744.73 225.88 54787.35 88888.00 2015-04-10 02:19:38.875 100 12744.65 225.82 54787.35 88888.00 2015-04-10 02:19:39.000 100 12744.65 225.82 54787.35 88888.00 2015-04-10 02:19:39.125 100 12744.70 225.80 54787.40 88888.00 2015-04-10 02:19:39.250 100 12744.70 225.75 54787.40 88888.00 2015-04-10 02:19:39.375 100 12744.62 225.70 54787.38 88888.00 2015-04-10 02:19:39.500 100 12744.58 225.62 54787.35 88888.00 2015-04-10 02:19:39.625 100 12744.55 225.62 54787.35 88888.00 2015-04-10 02:19:39.750 100 12744.52 225.62 54787.38 88888.00 2015-04-10 02:19:39.875 100 12744.55 225.62 54787.35 88888.00 2015-04-10 02:19:40.000 100 12744.50 225.62 54787.35 88888.00 2015-04-10 02:19:40.125 100 12744.52 225.62 54787.32 88888.00 2015-04-10 02:19:40.250 100 12744.55 225.60 54787.32 88888.00 2015-04-10 02:19:40.375 100 12744.60 225.57 54787.32 88888.00 2015-04-10 02:19:40.500 100 12744.55 225.57 54787.35 88888.00 2015-04-10 02:19:40.625 100 12744.58 225.60 54787.35 88888.00 2015-04-10 02:19:40.750 100 12744.58 225.62 54787.38 88888.00 2015-04-10 02:19:40.875 100 12744.50 225.60 54787.38 88888.00 2015-04-10 02:19:41.000 100 12744.48 225.55 54787.35 88888.00 2015-04-10 02:19:41.125 100 12744.38 225.53 54787.35 88888.00 2015-04-10 02:19:41.250 100 12744.33 225.53 54787.38 88888.00 2015-04-10 02:19:41.375 100 12744.25 225.53 54787.40 88888.00 2015-04-10 02:19:41.500 100 12744.08 225.47 54787.40 88888.00 2015-04-10 02:19:41.625 100 12744.02 225.38 54787.38 88888.00 2015-04-10 02:19:41.750 100 12744.02 225.32 54787.38 88888.00 2015-04-10 02:19:41.875 100 12744.00 225.30 54787.40 88888.00 2015-04-10 02:19:42.000 100 12743.85 225.20 54787.40 88888.00 2015-04-10 02:19:42.125 100 12743.75 225.15 54787.40 88888.00 2015-04-10 02:19:42.250 100 12743.65 225.07 54787.43 88888.00 2015-04-10 02:19:42.375 100 12743.65 225.00 54787.43 88888.00 2015-04-10 02:19:42.500 100 12743.60 224.90 54787.45 88888.00 2015-04-10 02:19:42.625 100 12743.60 224.85 54787.45 88888.00 2015-04-10 02:19:42.750 100 12743.60 224.75 54787.45 88888.00 2015-04-10 02:19:42.875 100 12743.55 224.65 54787.45 88888.00 2015-04-10 02:19:43.000 100 12743.42 224.55 54787.45 88888.00 2015-04-10 02:19:43.125 100 12743.45 224.50 54787.47 88888.00 2015-04-10 02:19:43.250 100 12743.50 224.45 54787.50 88888.00 2015-04-10 02:19:43.375 100 12743.55 224.40 54787.47 88888.00 2015-04-10 02:19:43.500 100 12743.50 224.28 54787.45 88888.00 2015-04-10 02:19:43.625 100 12743.45 224.18 54787.43 88888.00 2015-04-10 02:19:43.750 100 12743.50 224.10 54787.38 88888.00 2015-04-10 02:19:43.875 100 12743.52 224.07 54787.40 88888.00 2015-04-10 02:19:44.000 100 12743.52 224.07 54787.45 88888.00 2015-04-10 02:19:44.125 100 12743.52 224.03 54787.43 88888.00 2015-04-10 02:19:44.250 100 12743.62 223.97 54787.43 88888.00 2015-04-10 02:19:44.375 100 12743.62 223.93 54787.40 88888.00 2015-04-10 02:19:44.500 100 12743.55 223.88 54787.40 88888.00 2015-04-10 02:19:44.625 100 12743.52 223.82 54787.38 88888.00 2015-04-10 02:19:44.750 100 12743.48 223.80 54787.38 88888.00 2015-04-10 02:19:44.875 100 12743.50 223.75 54787.40 88888.00 2015-04-10 02:19:45.000 100 12743.58 223.70 54787.43 88888.00 2015-04-10 02:19:45.125 100 12743.52 223.65 54787.43 88888.00 2015-04-10 02:19:45.250 100 12743.42 223.57 54787.40 88888.00 2015-04-10 02:19:45.375 100 12743.38 223.57 54787.38 88888.00 2015-04-10 02:19:45.500 100 12743.33 223.53 54787.38 88888.00 2015-04-10 02:19:45.625 100 12743.23 223.43 54787.38 88888.00 2015-04-10 02:19:45.750 100 12743.12 223.40 54787.38 88888.00 2015-04-10 02:19:45.875 100 12743.15 223.38 54787.38 88888.00 2015-04-10 02:19:46.000 100 12743.15 223.32 54787.38 88888.00 2015-04-10 02:19:46.125 100 12743.12 223.28 54787.35 88888.00 2015-04-10 02:19:46.250 100 12743.10 223.20 54787.35 88888.00 2015-04-10 02:19:46.375 100 12743.08 223.18 54787.32 88888.00 2015-04-10 02:19:46.500 100 12743.00 223.12 54787.32 88888.00 2015-04-10 02:19:46.625 100 12743.02 223.10 54787.30 88888.00 2015-04-10 02:19:46.750 100 12743.08 223.03 54787.30 88888.00 2015-04-10 02:19:46.875 100 12743.05 223.00 54787.30 88888.00 2015-04-10 02:19:47.000 100 12743.08 222.97 54787.28 88888.00 2015-04-10 02:19:47.125 100 12743.12 223.03 54787.28 88888.00 2015-04-10 02:19:47.250 100 12743.17 222.97 54787.25 88888.00 2015-04-10 02:19:47.375 100 12743.23 222.95 54787.22 88888.00 2015-04-10 02:19:47.500 100 12743.27 222.95 54787.20 88888.00 2015-04-10 02:19:47.625 100 12743.27 222.97 54787.22 88888.00 2015-04-10 02:19:47.750 100 12743.27 222.97 54787.20 88888.00 2015-04-10 02:19:47.875 100 12743.30 222.97 54787.15 88888.00 2015-04-10 02:19:48.000 100 12743.27 222.97 54787.12 88888.00 2015-04-10 02:19:48.125 100 12743.23 223.00 54787.12 88888.00 2015-04-10 02:19:48.250 100 12743.20 223.00 54787.12 88888.00 2015-04-10 02:19:48.375 100 12743.17 222.97 54787.10 88888.00 2015-04-10 02:19:48.500 100 12743.12 222.93 54787.07 88888.00 2015-04-10 02:19:48.625 100 12743.08 222.90 54787.05 88888.00 2015-04-10 02:19:48.750 100 12743.05 222.90 54787.07 88888.00 2015-04-10 02:19:48.875 100 12742.98 222.85 54787.10 88888.00 2015-04-10 02:19:49.000 100 12742.88 222.80 54787.05 88888.00 2015-04-10 02:19:49.125 100 12742.80 222.72 54787.03 88888.00 2015-04-10 02:19:49.250 100 12742.77 222.70 54787.00 88888.00 2015-04-10 02:19:49.375 100 12742.77 222.70 54786.95 88888.00 2015-04-10 02:19:49.500 100 12742.77 222.68 54786.93 88888.00 2015-04-10 02:19:49.625 100 12742.67 222.62 54786.90 88888.00 2015-04-10 02:19:49.750 100 12742.62 222.57 54786.90 88888.00 2015-04-10 02:19:49.875 100 12742.62 222.57 54786.88 88888.00 2015-04-10 02:19:50.000 100 12742.60 222.55 54786.85 88888.00 2015-04-10 02:19:50.125 100 12742.65 222.57 54786.88 88888.00 2015-04-10 02:19:50.250 100 12742.62 222.55 54786.82 88888.00 2015-04-10 02:19:50.375 100 12742.60 222.53 54786.80 88888.00 2015-04-10 02:19:50.500 100 12742.52 222.50 54786.78 88888.00 2015-04-10 02:19:50.625 100 12742.45 222.43 54786.75 88888.00 2015-04-10 02:19:50.750 100 12742.50 222.43 54786.72 88888.00 2015-04-10 02:19:50.875 100 12742.55 222.40 54786.72 88888.00 2015-04-10 02:19:51.000 100 12742.52 222.38 54786.68 88888.00 2015-04-10 02:19:51.125 100 12742.48 222.35 54786.62 88888.00 2015-04-10 02:19:51.250 100 12742.48 222.32 54786.60 88888.00 2015-04-10 02:19:51.375 100 12742.52 222.35 54786.57 88888.00 2015-04-10 02:19:51.500 100 12742.50 222.40 54786.57 88888.00 2015-04-10 02:19:51.625 100 12742.48 222.35 54786.55 88888.00 2015-04-10 02:19:51.750 100 12742.50 222.28 54786.50 88888.00 2015-04-10 02:19:51.875 100 12742.55 222.25 54786.45 88888.00 2015-04-10 02:19:52.000 100 12742.60 222.22 54786.47 88888.00 2015-04-10 02:19:52.125 100 12742.60 222.20 54786.45 88888.00 2015-04-10 02:19:52.250 100 12742.52 222.15 54786.40 88888.00 2015-04-10 02:19:52.375 100 12742.50 222.10 54786.38 88888.00 2015-04-10 02:19:52.500 100 12742.50 222.10 54786.38 88888.00 2015-04-10 02:19:52.625 100 12742.48 222.05 54786.38 88888.00 2015-04-10 02:19:52.750 100 12742.35 222.00 54786.35 88888.00 2015-04-10 02:19:52.875 100 12742.33 221.95 54786.30 88888.00 2015-04-10 02:19:53.000 100 12742.30 221.88 54786.25 88888.00 2015-04-10 02:19:53.125 100 12742.25 221.82 54786.28 88888.00 2015-04-10 02:19:53.250 100 12742.15 221.72 54786.22 88888.00 2015-04-10 02:19:53.375 100 12742.10 221.68 54786.20 88888.00 2015-04-10 02:19:53.500 100 12742.02 221.60 54786.22 88888.00 2015-04-10 02:19:53.625 100 12741.95 221.53 54786.18 88888.00 2015-04-10 02:19:53.750 100 12741.90 221.45 54786.12 88888.00 2015-04-10 02:19:53.875 100 12741.92 221.38 54786.12 88888.00 2015-04-10 02:19:54.000 100 12742.00 221.35 54786.07 88888.00 2015-04-10 02:19:54.125 100 12742.02 221.30 54786.03 88888.00 2015-04-10 02:19:54.250 100 12742.08 221.18 54785.95 88888.00 2015-04-10 02:19:54.375 100 12742.12 221.15 54785.93 88888.00 2015-04-10 02:19:54.500 100 12742.25 221.20 54785.90 88888.00 2015-04-10 02:19:54.625 100 12742.38 221.18 54785.88 88888.00 2015-04-10 02:19:54.750 100 12742.40 221.10 54785.82 88888.00 2015-04-10 02:19:54.875 100 12742.42 221.07 54785.78 88888.00 2015-04-10 02:19:55.000 100 12742.58 221.07 54785.72 88888.00 2015-04-10 02:19:55.125 100 12742.70 221.05 54785.70 88888.00 2015-04-10 02:19:55.250 100 12742.73 221.03 54785.62 88888.00 2015-04-10 02:19:55.375 100 12742.77 221.00 54785.57 88888.00 2015-04-10 02:19:55.500 100 12742.80 220.95 54785.57 88888.00 2015-04-10 02:19:55.625 100 12742.85 220.93 54785.55 88888.00 2015-04-10 02:19:55.750 100 12742.83 220.95 54785.55 88888.00 2015-04-10 02:19:55.875 100 12742.75 220.90 54785.53 88888.00 2015-04-10 02:19:56.000 100 12742.60 220.88 54785.45 88888.00 2015-04-10 02:19:56.125 100 12742.52 220.88 54785.43 88888.00 2015-04-10 02:19:56.250 100 12742.45 220.85 54785.40 88888.00 2015-04-10 02:19:56.375 100 12742.42 220.85 54785.40 88888.00 2015-04-10 02:19:56.500 100 12742.38 220.85 54785.38 88888.00 2015-04-10 02:19:56.625 100 12742.33 220.85 54785.35 88888.00 2015-04-10 02:19:56.750 100 12742.25 220.85 54785.30 88888.00 2015-04-10 02:19:56.875 100 12742.12 220.85 54785.28 88888.00 2015-04-10 02:19:57.000 100 12742.08 220.85 54785.22 88888.00 2015-04-10 02:19:57.125 100 12742.05 220.82 54785.22 88888.00 2015-04-10 02:19:57.250 100 12742.00 220.80 54785.20 88888.00 2015-04-10 02:19:57.375 100 12741.98 220.80 54785.20 88888.00 2015-04-10 02:19:57.500 100 12741.95 220.72 54785.18 88888.00 2015-04-10 02:19:57.625 100 12741.85 220.72 54785.10 88888.00 2015-04-10 02:19:57.750 100 12741.85 220.70 54785.07 88888.00 2015-04-10 02:19:57.875 100 12741.80 220.68 54785.07 88888.00 2015-04-10 02:19:58.000 100 12741.73 220.65 54785.05 88888.00 2015-04-10 02:19:58.125 100 12741.67 220.60 54785.00 88888.00 2015-04-10 02:19:58.250 100 12741.65 220.57 54784.97 88888.00 2015-04-10 02:19:58.375 100 12741.73 220.55 54784.97 88888.00 2015-04-10 02:19:58.500 100 12741.67 220.50 54784.93 88888.00 2015-04-10 02:19:58.625 100 12741.60 220.43 54784.93 88888.00 2015-04-10 02:19:58.750 100 12741.60 220.38 54784.88 88888.00 2015-04-10 02:19:58.875 100 12741.65 220.32 54784.85 88888.00 2015-04-10 02:19:59.000 100 12741.70 220.32 54784.85 88888.00 2015-04-10 02:19:59.125 100 12741.70 220.28 54784.80 88888.00 2015-04-10 02:19:59.250 100 12741.67 220.22 54784.80 88888.00 2015-04-10 02:19:59.375 100 12741.67 220.22 54784.75 88888.00 2015-04-10 02:19:59.500 100 12741.62 220.18 54784.72 88888.00 2015-04-10 02:19:59.625 100 12741.58 220.18 54784.70 88888.00 2015-04-10 02:19:59.750 100 12741.58 220.15 54784.68 88888.00 2015-04-10 02:19:59.875 100 12741.55 220.10 54784.65 88888.00 2015-04-10 02:20:00.000 100 12741.52 220.05 54784.62 88888.00 2015-04-10 02:20:00.125 100 12741.52 220.05 54784.57 88888.00 2015-04-10 02:20:00.250 100 12741.45 220.00 54784.55 88888.00 2015-04-10 02:20:00.375 100 12741.40 219.97 54784.53 88888.00 2015-04-10 02:20:00.500 100 12741.38 219.93 54784.50 88888.00 2015-04-10 02:20:00.625 100 12741.40 219.90 54784.45 88888.00 2015-04-10 02:20:00.750 100 12741.35 219.88 54784.43 88888.00 2015-04-10 02:20:00.875 100 12741.30 219.80 54784.38 88888.00 2015-04-10 02:20:01.000 100 12741.27 219.78 54784.38 88888.00 2015-04-10 02:20:01.125 100 12741.35 219.78 54784.35 88888.00 2015-04-10 02:20:01.250 100 12741.27 219.78 54784.32 88888.00 2015-04-10 02:20:01.375 100 12741.30 219.72 54784.32 88888.00 2015-04-10 02:20:01.500 100 12741.40 219.72 54784.30 88888.00 2015-04-10 02:20:01.625 100 12741.45 219.70 54784.22 88888.00 2015-04-10 02:20:01.750 100 12741.52 219.75 54784.18 88888.00 2015-04-10 02:20:01.875 100 12741.60 219.78 54784.18 88888.00 2015-04-10 02:20:02.000 100 12741.58 219.78 54784.12 88888.00 2015-04-10 02:20:02.125 100 12741.60 219.80 54784.10 88888.00 2015-04-10 02:20:02.250 100 12741.62 219.85 54784.07 88888.00 2015-04-10 02:20:02.375 100 12741.70 219.90 54784.03 88888.00 2015-04-10 02:20:02.500 100 12741.80 219.90 54783.97 88888.00 2015-04-10 02:20:02.625 100 12741.88 219.90 54783.97 88888.00 2015-04-10 02:20:02.750 100 12741.98 219.93 54783.93 88888.00 2015-04-10 02:20:02.875 100 12741.98 219.95 54783.90 88888.00 2015-04-10 02:20:03.000 100 12741.98 219.95 54783.82 88888.00 2015-04-10 02:20:03.125 100 12741.98 219.93 54783.78 88888.00 2015-04-10 02:20:03.250 100 12741.98 219.88 54783.78 88888.00 2015-04-10 02:20:03.375 100 12742.05 219.85 54783.72 88888.00 2015-04-10 02:20:03.500 100 12742.02 219.80 54783.68 88888.00 2015-04-10 02:20:03.625 100 12741.98 219.78 54783.62 88888.00 2015-04-10 02:20:03.750 100 12742.00 219.70 54783.62 88888.00 2015-04-10 02:20:03.875 100 12742.12 219.60 54783.57 88888.00 2015-04-10 02:20:04.000 100 12742.20 219.50 54783.55 88888.00 2015-04-10 02:20:04.125 100 12742.20 219.43 54783.50 88888.00 2015-04-10 02:20:04.250 100 12742.27 219.30 54783.43 88888.00 2015-04-10 02:20:04.375 100 12742.40 219.22 54783.38 88888.00 2015-04-10 02:20:04.500 100 12742.48 219.15 54783.32 88888.00 2015-04-10 02:20:04.625 100 12742.50 219.07 54783.30 88888.00 2015-04-10 02:20:04.750 100 12742.50 219.03 54783.28 88888.00 2015-04-10 02:20:04.875 100 12742.52 218.95 54783.22 88888.00 2015-04-10 02:20:05.000 100 12742.65 218.88 54783.20 88888.00 2015-04-10 02:20:05.125 100 12742.70 218.82 54783.15 88888.00 2015-04-10 02:20:05.250 100 12742.73 218.78 54783.15 88888.00 2015-04-10 02:20:05.375 100 12742.80 218.75 54783.10 88888.00 2015-04-10 02:20:05.500 100 12742.88 218.68 54783.07 88888.00 2015-04-10 02:20:05.625 100 12742.88 218.65 54783.00 88888.00 2015-04-10 02:20:05.750 100 12742.92 218.57 54782.95 88888.00 2015-04-10 02:20:05.875 100 12742.98 218.55 54782.90 88888.00 2015-04-10 02:20:06.000 100 12742.95 218.45 54782.82 88888.00 2015-04-10 02:20:06.125 100 12742.95 218.40 54782.80 88888.00 2015-04-10 02:20:06.250 100 12742.98 218.38 54782.78 88888.00 2015-04-10 02:20:06.375 100 12743.05 218.32 54782.75 88888.00 2015-04-10 02:20:06.500 100 12743.08 218.28 54782.70 88888.00 2015-04-10 02:20:06.625 100 12743.15 218.22 54782.65 88888.00 2015-04-10 02:20:06.750 100 12743.23 218.22 54782.62 88888.00 2015-04-10 02:20:06.875 100 12743.35 218.20 54782.57 88888.00 2015-04-10 02:20:07.000 100 12743.35 218.15 54782.55 88888.00 2015-04-10 02:20:07.125 100 12743.38 218.07 54782.50 88888.00 2015-04-10 02:20:07.250 100 12743.42 218.05 54782.43 88888.00 2015-04-10 02:20:07.375 100 12743.45 218.05 54782.38 88888.00 2015-04-10 02:20:07.500 100 12743.50 218.07 54782.35 88888.00 2015-04-10 02:20:07.625 100 12743.48 218.10 54782.30 88888.00 2015-04-10 02:20:07.750 100 12743.45 218.10 54782.28 88888.00 2015-04-10 02:20:07.875 100 12743.52 218.12 54782.25 88888.00 2015-04-10 02:20:08.000 100 12743.55 218.15 54782.25 88888.00 2015-04-10 02:20:08.125 100 12743.55 218.15 54782.22 88888.00 2015-04-10 02:20:08.250 100 12743.58 218.20 54782.18 88888.00 2015-04-10 02:20:08.375 100 12743.55 218.22 54782.15 88888.00 2015-04-10 02:20:08.500 100 12743.50 218.25 54782.10 88888.00 2015-04-10 02:20:08.625 100 12743.50 218.28 54782.05 88888.00 2015-04-10 02:20:08.750 100 12743.52 218.25 54781.95 88888.00 2015-04-10 02:20:08.875 100 12743.52 218.25 54781.90 88888.00 2015-04-10 02:20:09.000 100 12743.58 218.30 54781.90 88888.00 2015-04-10 02:20:09.125 100 12743.60 218.30 54781.85 88888.00 2015-04-10 02:20:09.250 100 12743.55 218.25 54781.78 88888.00 2015-04-10 02:20:09.375 100 12743.62 218.28 54781.72 88888.00 2015-04-10 02:20:09.500 100 12743.70 218.28 54781.70 88888.00 2015-04-10 02:20:09.625 100 12743.77 218.30 54781.68 88888.00 2015-04-10 02:20:09.750 100 12743.80 218.30 54781.65 88888.00 2015-04-10 02:20:09.875 100 12743.88 218.28 54781.62 88888.00 2015-04-10 02:20:10.000 100 12743.95 218.22 54781.55 88888.00 2015-04-10 02:20:10.125 100 12743.92 218.22 54781.53 88888.00 2015-04-10 02:20:10.250 100 12743.92 218.18 54781.47 88888.00 2015-04-10 02:20:10.375 100 12744.02 218.15 54781.45 88888.00 2015-04-10 02:20:10.500 100 12744.05 218.15 54781.40 88888.00 2015-04-10 02:20:10.625 100 12744.08 218.07 54781.35 88888.00 2015-04-10 02:20:10.750 100 12744.02 218.03 54781.28 88888.00 2015-04-10 02:20:10.875 100 12744.02 218.05 54781.30 88888.00 2015-04-10 02:20:11.000 100 12744.08 218.05 54781.22 88888.00 2015-04-10 02:20:11.125 100 12744.12 218.03 54781.18 88888.00 2015-04-10 02:20:11.250 100 12744.12 218.03 54781.12 88888.00 2015-04-10 02:20:11.375 100 12744.20 218.07 54781.10 88888.00 2015-04-10 02:20:11.500 100 12744.35 218.10 54781.05 88888.00 2015-04-10 02:20:11.625 100 12744.40 218.10 54781.03 88888.00 2015-04-10 02:20:11.750 100 12744.42 218.12 54781.00 88888.00 2015-04-10 02:20:11.875 100 12744.42 218.15 54780.95 88888.00 2015-04-10 02:20:12.000 100 12744.45 218.12 54780.85 88888.00 2015-04-10 02:20:12.125 100 12744.50 218.07 54780.82 88888.00 2015-04-10 02:20:12.250 100 12744.50 218.05 54780.78 88888.00 2015-04-10 02:20:12.375 100 12744.42 218.03 54780.68 88888.00 2015-04-10 02:20:12.500 100 12744.42 218.05 54780.70 88888.00 2015-04-10 02:20:12.625 100 12744.42 218.05 54780.70 88888.00 2015-04-10 02:20:12.750 100 12744.42 218.05 54780.68 88888.00 2015-04-10 02:20:12.875 100 12744.40 218.05 54780.65 88888.00 2015-04-10 02:20:13.000 100 12744.40 218.07 54780.60 88888.00 2015-04-10 02:20:13.125 100 12744.35 218.07 54780.55 88888.00 2015-04-10 02:20:13.250 100 12744.33 218.03 54780.50 88888.00 2015-04-10 02:20:13.375 100 12744.38 218.03 54780.45 88888.00 2015-04-10 02:20:13.500 100 12744.35 218.03 54780.40 88888.00 2015-04-10 02:20:13.625 100 12744.38 218.00 54780.35 88888.00 2015-04-10 02:20:13.750 100 12744.42 218.00 54780.30 88888.00 2015-04-10 02:20:13.875 100 12744.50 218.03 54780.30 88888.00 2015-04-10 02:20:14.000 100 12744.62 218.00 54780.25 88888.00 2015-04-10 02:20:14.125 100 12744.70 217.97 54780.22 88888.00 2015-04-10 02:20:14.250 100 12744.70 217.97 54780.15 88888.00 2015-04-10 02:20:14.375 100 12744.75 217.97 54780.07 88888.00 2015-04-10 02:20:14.500 100 12744.83 217.93 54780.03 88888.00 2015-04-10 02:20:14.625 100 12744.92 217.90 54780.00 88888.00 2015-04-10 02:20:14.750 100 12745.00 217.93 54779.97 88888.00 2015-04-10 02:20:14.875 100 12745.08 217.90 54779.97 88888.00 2015-04-10 02:20:15.000 100 12745.02 217.88 54779.90 88888.00 2015-04-10 02:20:15.125 100 12744.95 217.85 54779.85 88888.00 2015-04-10 02:20:15.250 100 12744.92 217.82 54779.85 88888.00 2015-04-10 02:20:15.375 100 12744.92 217.78 54779.82 88888.00 2015-04-10 02:20:15.500 100 12744.90 217.78 54779.80 88888.00 2015-04-10 02:20:15.625 100 12744.85 217.75 54779.75 88888.00 2015-04-10 02:20:15.750 100 12744.88 217.75 54779.72 88888.00 2015-04-10 02:20:15.875 100 12744.92 217.72 54779.72 88888.00 2015-04-10 02:20:16.000 100 12744.95 217.68 54779.68 88888.00 2015-04-10 02:20:16.125 100 12744.95 217.65 54779.68 88888.00 2015-04-10 02:20:16.250 100 12744.85 217.62 54779.62 88888.00 2015-04-10 02:20:16.375 100 12744.88 217.55 54779.60 88888.00 2015-04-10 02:20:16.500 100 12744.92 217.50 54779.57 88888.00 2015-04-10 02:20:16.625 100 12744.95 217.43 54779.57 88888.00 2015-04-10 02:20:16.750 100 12744.95 217.38 54779.55 88888.00 2015-04-10 02:20:16.875 100 12744.95 217.30 54779.53 88888.00 2015-04-10 02:20:17.000 100 12745.00 217.25 54779.45 88888.00 2015-04-10 02:20:17.125 100 12745.05 217.20 54779.47 88888.00 2015-04-10 02:20:17.250 100 12745.00 217.15 54779.43 88888.00 2015-04-10 02:20:17.375 100 12745.02 217.18 54779.40 88888.00 2015-04-10 02:20:17.500 100 12745.02 217.15 54779.38 88888.00 2015-04-10 02:20:17.625 100 12745.15 217.10 54779.32 88888.00 2015-04-10 02:20:17.750 100 12745.23 217.05 54779.32 88888.00 2015-04-10 02:20:17.875 100 12745.20 217.03 54779.32 88888.00 2015-04-10 02:20:18.000 100 12745.12 216.97 54779.30 88888.00 2015-04-10 02:20:18.125 100 12745.08 216.95 54779.25 88888.00 2015-04-10 02:20:18.250 100 12745.05 216.88 54779.25 88888.00 2015-04-10 02:20:18.375 100 12745.05 216.88 54779.20 88888.00 2015-04-10 02:20:18.500 100 12745.05 216.85 54779.18 88888.00 2015-04-10 02:20:18.625 100 12745.10 216.80 54779.15 88888.00 2015-04-10 02:20:18.750 100 12745.12 216.75 54779.10 88888.00 2015-04-10 02:20:18.875 100 12745.17 216.70 54779.10 88888.00 2015-04-10 02:20:19.000 100 12745.20 216.68 54779.07 88888.00 2015-04-10 02:20:19.125 100 12745.20 216.60 54779.05 88888.00 2015-04-10 02:20:19.250 100 12745.20 216.55 54779.03 88888.00 2015-04-10 02:20:19.375 100 12745.25 216.55 54778.97 88888.00 2015-04-10 02:20:19.500 100 12745.20 216.53 54778.95 88888.00 2015-04-10 02:20:19.625 100 12745.20 216.55 54778.93 88888.00 2015-04-10 02:20:19.750 100 12745.25 216.57 54778.90 88888.00 2015-04-10 02:20:19.875 100 12745.30 216.57 54778.90 88888.00 2015-04-10 02:20:20.000 100 12745.35 216.57 54778.88 88888.00 2015-04-10 02:20:20.125 100 12745.40 216.57 54778.85 88888.00 2015-04-10 02:20:20.250 100 12745.40 216.62 54778.85 88888.00 2015-04-10 02:20:20.375 100 12745.45 216.65 54778.78 88888.00 2015-04-10 02:20:20.500 100 12745.42 216.65 54778.75 88888.00 2015-04-10 02:20:20.625 100 12745.42 216.65 54778.75 88888.00 2015-04-10 02:20:20.750 100 12745.42 216.62 54778.72 88888.00 2015-04-10 02:20:20.875 100 12745.40 216.60 54778.70 88888.00 2015-04-10 02:20:21.000 100 12745.40 216.60 54778.65 88888.00 2015-04-10 02:20:21.125 100 12745.42 216.60 54778.65 88888.00 2015-04-10 02:20:21.250 100 12745.38 216.55 54778.60 88888.00 2015-04-10 02:20:21.375 100 12745.35 216.53 54778.60 88888.00 2015-04-10 02:20:21.500 100 12745.33 216.50 54778.57 88888.00 2015-04-10 02:20:21.625 100 12745.38 216.50 54778.57 88888.00 2015-04-10 02:20:21.750 100 12745.38 216.45 54778.55 88888.00 2015-04-10 02:20:21.875 100 12745.40 216.40 54778.50 88888.00 2015-04-10 02:20:22.000 100 12745.45 216.35 54778.47 88888.00 2015-04-10 02:20:22.125 100 12745.40 216.32 54778.47 88888.00 2015-04-10 02:20:22.250 100 12745.38 216.28 54778.45 88888.00 2015-04-10 02:20:22.375 100 12745.42 216.22 54778.40 88888.00 2015-04-10 02:20:22.500 100 12745.42 216.12 54778.43 88888.00 2015-04-10 02:20:22.625 100 12745.42 216.10 54778.40 88888.00 2015-04-10 02:20:22.750 100 12745.40 216.05 54778.40 88888.00 2015-04-10 02:20:22.875 100 12745.48 216.03 54778.38 88888.00 2015-04-10 02:20:23.000 100 12745.50 215.97 54778.35 88888.00 2015-04-10 02:20:23.125 100 12745.50 215.95 54778.32 88888.00 2015-04-10 02:20:23.250 100 12745.50 215.90 54778.30 88888.00 2015-04-10 02:20:23.375 100 12745.52 215.85 54778.28 88888.00 2015-04-10 02:20:23.500 100 12745.60 215.80 54778.25 88888.00 2015-04-10 02:20:23.625 100 12745.60 215.78 54778.22 88888.00 2015-04-10 02:20:23.750 100 12745.60 215.70 54778.20 88888.00 2015-04-10 02:20:23.875 100 12745.65 215.68 54778.18 88888.00 2015-04-10 02:20:24.000 100 12745.73 215.68 54778.15 88888.00 2015-04-10 02:20:24.125 100 12745.75 215.65 54778.15 88888.00 2015-04-10 02:20:24.250 100 12745.83 215.57 54778.15 88888.00 2015-04-10 02:20:24.375 100 12745.92 215.55 54778.12 88888.00 2015-04-10 02:20:24.500 100 12745.90 215.57 54778.12 88888.00 2015-04-10 02:20:24.625 100 12745.88 215.53 54778.07 88888.00 2015-04-10 02:20:24.750 100 12745.80 215.47 54778.07 88888.00 2015-04-10 02:20:24.875 100 12745.75 215.40 54778.07 88888.00 2015-04-10 02:20:25.000 100 12745.80 215.32 54778.07 88888.00 2015-04-10 02:20:25.125 100 12745.73 215.28 54778.05 88888.00 2015-04-10 02:20:25.250 100 12745.67 215.22 54778.05 88888.00 2015-04-10 02:20:25.375 100 12745.70 215.20 54778.05 88888.00 2015-04-10 02:20:25.500 100 12745.67 215.22 54778.03 88888.00 2015-04-10 02:20:25.625 100 12745.62 215.22 54778.00 88888.00 2015-04-10 02:20:25.750 100 12745.55 215.20 54777.97 88888.00 2015-04-10 02:20:25.875 100 12745.52 215.22 54777.95 88888.00 2015-04-10 02:20:26.000 100 12745.48 215.22 54777.95 88888.00 2015-04-10 02:20:26.125 100 12745.45 215.22 54777.95 88888.00 2015-04-10 02:20:26.250 100 12745.48 215.22 54777.90 88888.00 2015-04-10 02:20:26.375 100 12745.58 215.22 54777.90 88888.00 2015-04-10 02:20:26.500 100 12745.60 215.22 54777.88 88888.00 2015-04-10 02:20:26.625 100 12745.55 215.20 54777.85 88888.00 2015-04-10 02:20:26.750 100 12745.50 215.18 54777.82 88888.00 2015-04-10 02:20:26.875 100 12745.58 215.15 54777.82 88888.00 2015-04-10 02:20:27.000 100 12745.62 215.10 54777.82 88888.00 2015-04-10 02:20:27.125 100 12745.62 215.03 54777.82 88888.00 2015-04-10 02:20:27.250 100 12745.60 214.97 54777.78 88888.00 2015-04-10 02:20:27.375 100 12745.60 214.95 54777.78 88888.00 2015-04-10 02:20:27.500 100 12745.65 214.88 54777.75 88888.00 2015-04-10 02:20:27.625 100 12745.62 214.80 54777.72 88888.00 2015-04-10 02:20:27.750 100 12745.62 214.68 54777.72 88888.00 2015-04-10 02:20:27.875 100 12745.70 214.62 54777.72 88888.00 2015-04-10 02:20:28.000 100 12745.75 214.57 54777.72 88888.00 2015-04-10 02:20:28.125 100 12745.77 214.53 54777.68 88888.00 2015-04-10 02:20:28.250 100 12745.77 214.47 54777.70 88888.00 2015-04-10 02:20:28.375 100 12745.80 214.43 54777.70 88888.00 2015-04-10 02:20:28.500 100 12745.83 214.38 54777.70 88888.00 2015-04-10 02:20:28.625 100 12745.85 214.28 54777.68 88888.00 2015-04-10 02:20:28.750 100 12745.88 214.15 54777.65 88888.00 2015-04-10 02:20:28.875 100 12745.95 214.07 54777.68 88888.00 2015-04-10 02:20:29.000 100 12745.95 213.95 54777.68 88888.00 2015-04-10 02:20:29.125 100 12745.95 213.88 54777.65 88888.00 2015-04-10 02:20:29.250 100 12745.83 213.78 54777.68 88888.00 2015-04-10 02:20:29.375 100 12745.85 213.72 54777.68 88888.00 2015-04-10 02:20:29.500 100 12745.90 213.70 54777.62 88888.00 2015-04-10 02:20:29.625 100 12745.88 213.65 54777.62 88888.00 2015-04-10 02:20:29.750 100 12745.90 213.62 54777.60 88888.00 2015-04-10 02:20:29.875 100 12745.98 213.60 54777.62 88888.00 2015-04-10 02:20:30.000 100 12746.00 213.57 54777.57 88888.00 2015-04-10 02:20:30.125 100 12746.02 213.60 54777.62 88888.00 2015-04-10 02:20:30.250 100 12746.02 213.62 54777.62 88888.00 2015-04-10 02:20:30.375 100 12746.00 213.62 54777.60 88888.00 2015-04-10 02:20:30.500 100 12745.98 213.65 54777.62 88888.00 2015-04-10 02:20:30.625 100 12745.92 213.65 54777.57 88888.00 2015-04-10 02:20:30.750 100 12745.88 213.65 54777.60 88888.00 2015-04-10 02:20:30.875 100 12745.83 213.65 54777.57 88888.00 2015-04-10 02:20:31.000 100 12745.77 213.65 54777.57 88888.00 2015-04-10 02:20:31.125 100 12745.67 213.68 54777.57 88888.00 2015-04-10 02:20:31.250 100 12745.60 213.62 54777.57 88888.00 2015-04-10 02:20:31.375 100 12745.58 213.62 54777.55 88888.00 2015-04-10 02:20:31.500 100 12745.50 213.62 54777.60 88888.00 2015-04-10 02:20:31.625 100 12745.38 213.62 54777.57 88888.00 2015-04-10 02:20:31.750 100 12745.25 213.57 54777.57 88888.00 2015-04-10 02:20:31.875 100 12745.23 213.57 54777.57 88888.00 2015-04-10 02:20:32.000 100 12745.25 213.55 54777.60 88888.00 2015-04-10 02:20:32.125 100 12745.20 213.50 54777.57 88888.00 2015-04-10 02:20:32.250 100 12745.12 213.45 54777.60 88888.00 2015-04-10 02:20:32.375 100 12745.12 213.38 54777.57 88888.00 2015-04-10 02:20:32.500 100 12745.05 213.30 54777.60 88888.00 2015-04-10 02:20:32.625 100 12745.00 213.25 54777.62 88888.00 2015-04-10 02:20:32.750 100 12744.98 213.18 54777.65 88888.00 2015-04-10 02:20:32.875 100 12745.05 213.12 54777.68 88888.00 2015-04-10 02:20:33.000 100 12745.00 213.05 54777.68 88888.00 2015-04-10 02:20:33.125 100 12744.95 212.97 54777.65 88888.00 2015-04-10 02:20:33.250 100 12744.98 212.85 54777.60 88888.00 2015-04-10 02:20:33.375 100 12745.00 212.78 54777.57 88888.00 2015-04-10 02:20:33.500 100 12744.92 212.72 54777.60 88888.00 2015-04-10 02:20:33.625 100 12744.90 212.72 54777.60 88888.00 2015-04-10 02:20:33.750 100 12744.88 212.65 54777.60 88888.00 2015-04-10 02:20:33.875 100 12744.85 212.62 54777.57 88888.00 2015-04-10 02:20:34.000 100 12744.83 212.57 54777.55 88888.00 2015-04-10 02:20:34.125 100 12744.80 212.57 54777.55 88888.00 2015-04-10 02:20:34.250 100 12744.80 212.55 54777.57 88888.00 2015-04-10 02:20:34.375 100 12744.77 212.57 54777.57 88888.00 2015-04-10 02:20:34.500 100 12744.75 212.62 54777.60 88888.00 2015-04-10 02:20:34.625 100 12744.77 212.62 54777.60 88888.00 2015-04-10 02:20:34.750 100 12744.73 212.65 54777.62 88888.00 2015-04-10 02:20:34.875 100 12744.67 212.68 54777.62 88888.00 2015-04-10 02:20:35.000 100 12744.62 212.68 54777.60 88888.00 2015-04-10 02:20:35.125 100 12744.67 212.70 54777.60 88888.00 2015-04-10 02:20:35.250 100 12744.67 212.70 54777.60 88888.00 2015-04-10 02:20:35.375 100 12744.70 212.72 54777.57 88888.00 2015-04-10 02:20:35.500 100 12744.65 212.72 54777.60 88888.00 2015-04-10 02:20:35.625 100 12744.55 212.72 54777.57 88888.00 2015-04-10 02:20:35.750 100 12744.45 212.68 54777.57 88888.00 2015-04-10 02:20:35.875 100 12744.40 212.70 54777.57 88888.00 2015-04-10 02:20:36.000 100 12744.30 212.68 54777.55 88888.00 2015-04-10 02:20:36.125 100 12744.20 212.68 54777.57 88888.00 2015-04-10 02:20:36.250 100 12744.20 212.62 54777.60 88888.00 2015-04-10 02:20:36.375 100 12744.23 212.60 54777.62 88888.00 2015-04-10 02:20:36.500 100 12744.17 212.55 54777.65 88888.00 2015-04-10 02:20:36.625 100 12744.08 212.50 54777.62 88888.00 2015-04-10 02:20:36.750 100 12744.05 212.40 54777.65 88888.00 2015-04-10 02:20:36.875 100 12744.05 212.32 54777.65 88888.00 2015-04-10 02:20:37.000 100 12743.95 212.25 54777.62 88888.00 2015-04-10 02:20:37.125 100 12743.90 212.15 54777.65 88888.00 2015-04-10 02:20:37.250 100 12743.85 212.05 54777.65 88888.00 2015-04-10 02:20:37.375 100 12743.85 212.00 54777.65 88888.00 2015-04-10 02:20:37.500 100 12743.80 211.90 54777.62 88888.00 2015-04-10 02:20:37.625 100 12743.75 211.82 54777.62 88888.00 2015-04-10 02:20:37.750 100 12743.65 211.75 54777.62 88888.00 2015-04-10 02:20:37.875 100 12743.65 211.68 54777.62 88888.00 2015-04-10 02:20:38.000 100 12743.67 211.65 54777.60 88888.00 2015-04-10 02:20:38.125 100 12743.62 211.55 54777.57 88888.00 2015-04-10 02:20:38.250 100 12743.50 211.45 54777.57 88888.00 2015-04-10 02:20:38.375 100 12743.52 211.40 54777.55 88888.00 2015-04-10 02:20:38.500 100 12743.58 211.32 54777.53 88888.00 2015-04-10 02:20:38.625 100 12743.62 211.28 54777.55 88888.00 2015-04-10 02:20:38.750 100 12743.62 211.25 54777.53 88888.00 2015-04-10 02:20:38.875 100 12743.65 211.18 54777.47 88888.00 2015-04-10 02:20:39.000 100 12743.75 211.10 54777.47 88888.00 2015-04-10 02:20:39.125 100 12743.77 211.05 54777.50 88888.00 2015-04-10 02:20:39.250 100 12743.73 210.95 54777.50 88888.00 2015-04-10 02:20:39.375 100 12743.73 210.93 54777.50 88888.00 2015-04-10 02:20:39.500 100 12743.62 210.88 54777.50 88888.00 2015-04-10 02:20:39.625 100 12743.60 210.85 54777.53 88888.00 2015-04-10 02:20:39.750 100 12743.52 210.82 54777.53 88888.00 2015-04-10 02:20:39.875 100 12743.50 210.78 54777.47 88888.00 2015-04-10 02:20:40.000 100 12743.45 210.72 54777.47 88888.00 2015-04-10 02:20:40.125 100 12743.35 210.68 54777.45 88888.00 2015-04-10 02:20:40.250 100 12743.30 210.65 54777.45 88888.00 2015-04-10 02:20:40.375 100 12743.27 210.65 54777.45 88888.00 2015-04-10 02:20:40.500 100 12743.30 210.62 54777.47 88888.00 2015-04-10 02:20:40.625 100 12743.27 210.57 54777.45 88888.00 2015-04-10 02:20:40.750 100 12743.23 210.53 54777.43 88888.00 2015-04-10 02:20:40.875 100 12743.25 210.50 54777.43 88888.00 2015-04-10 02:20:41.000 100 12743.30 210.47 54777.40 88888.00 2015-04-10 02:20:41.125 100 12743.30 210.43 54777.40 88888.00 2015-04-10 02:20:41.250 100 12743.20 210.35 54777.40 88888.00 2015-04-10 02:20:41.375 100 12743.12 210.30 54777.38 88888.00 2015-04-10 02:20:41.500 100 12743.02 210.25 54777.35 88888.00 2015-04-10 02:20:41.625 100 12742.98 210.22 54777.32 88888.00 2015-04-10 02:20:41.750 100 12742.92 210.18 54777.38 88888.00 2015-04-10 02:20:41.875 100 12742.92 210.15 54777.40 88888.00 2015-04-10 02:20:42.000 100 12742.88 210.12 54777.38 88888.00 2015-04-10 02:20:42.125 100 12742.80 210.10 54777.35 88888.00 2015-04-10 02:20:42.250 100 12742.70 210.07 54777.35 88888.00 2015-04-10 02:20:42.375 100 12742.65 210.03 54777.35 88888.00 2015-04-10 02:20:42.500 100 12742.65 209.97 54777.32 88888.00 2015-04-10 02:20:42.625 100 12742.65 209.95 54777.30 88888.00 2015-04-10 02:20:42.750 100 12742.60 209.88 54777.30 88888.00 2015-04-10 02:20:42.875 100 12742.65 209.82 54777.32 88888.00 2015-04-10 02:20:43.000 100 12742.60 209.82 54777.30 88888.00 2015-04-10 02:20:43.125 100 12742.55 209.78 54777.28 88888.00 2015-04-10 02:20:43.250 100 12742.55 209.70 54777.28 88888.00 2015-04-10 02:20:43.375 100 12742.58 209.68 54777.25 88888.00 2015-04-10 02:20:43.500 100 12742.50 209.68 54777.28 88888.00 2015-04-10 02:20:43.625 100 12742.42 209.62 54777.28 88888.00 2015-04-10 02:20:43.750 100 12742.40 209.57 54777.25 88888.00 2015-04-10 02:20:43.875 100 12742.35 209.55 54777.22 88888.00 2015-04-10 02:20:44.000 100 12742.30 209.50 54777.22 88888.00 2015-04-10 02:20:44.125 100 12742.20 209.55 54777.25 88888.00 2015-04-10 02:20:44.250 100 12742.12 209.55 54777.22 88888.00 2015-04-10 02:20:44.375 100 12742.17 209.47 54777.18 88888.00 2015-04-10 02:20:44.500 100 12742.15 209.45 54777.20 88888.00 2015-04-10 02:20:44.625 100 12742.20 209.43 54777.20 88888.00 2015-04-10 02:20:44.750 100 12742.20 209.40 54777.15 88888.00 2015-04-10 02:20:44.875 100 12742.12 209.30 54777.12 88888.00 2015-04-10 02:20:45.000 100 12742.10 209.25 54777.12 88888.00 2015-04-10 02:20:45.125 100 12742.12 209.25 54777.10 88888.00 2015-04-10 02:20:45.250 100 12742.10 209.22 54777.10 88888.00 2015-04-10 02:20:45.375 100 12742.10 209.25 54777.10 88888.00 2015-04-10 02:20:45.500 100 12742.15 209.28 54777.12 88888.00 2015-04-10 02:20:45.625 100 12742.08 209.25 54777.07 88888.00 2015-04-10 02:20:45.750 100 12742.02 209.25 54777.03 88888.00 2015-04-10 02:20:45.875 100 12742.05 209.28 54777.05 88888.00 2015-04-10 02:20:46.000 100 12742.10 209.28 54777.05 88888.00 2015-04-10 02:20:46.125 100 12742.00 209.25 54777.00 88888.00 2015-04-10 02:20:46.250 100 12741.85 209.22 54777.00 88888.00 2015-04-10 02:20:46.375 100 12741.83 209.25 54776.97 88888.00 2015-04-10 02:20:46.500 100 12741.88 209.25 54776.95 88888.00 2015-04-10 02:20:46.625 100 12741.92 209.25 54776.93 88888.00 2015-04-10 02:20:46.750 100 12741.95 209.25 54776.93 88888.00 2015-04-10 02:20:46.875 100 12741.98 209.22 54776.90 88888.00 2015-04-10 02:20:47.000 100 12741.95 209.25 54776.90 88888.00 2015-04-10 02:20:47.125 100 12741.95 209.25 54776.88 88888.00 2015-04-10 02:20:47.250 100 12741.85 209.18 54776.88 88888.00 2015-04-10 02:20:47.375 100 12741.80 209.15 54776.88 88888.00 2015-04-10 02:20:47.500 100 12741.77 209.07 54776.85 88888.00 2015-04-10 02:20:47.625 100 12741.75 209.00 54776.82 88888.00 2015-04-10 02:20:47.750 100 12741.75 208.95 54776.85 88888.00 2015-04-10 02:20:47.875 100 12741.70 208.90 54776.85 88888.00 2015-04-10 02:20:48.000 100 12741.62 208.85 54776.82 88888.00 2015-04-10 02:20:48.125 100 12741.65 208.75 54776.82 88888.00 2015-04-10 02:20:48.250 100 12741.70 208.70 54776.85 88888.00 2015-04-10 02:20:48.375 100 12741.75 208.65 54776.80 88888.00 2015-04-10 02:20:48.500 100 12741.75 208.60 54776.80 88888.00 2015-04-10 02:20:48.625 100 12741.77 208.50 54776.75 88888.00 2015-04-10 02:20:48.750 100 12741.75 208.40 54776.72 88888.00 2015-04-10 02:20:48.875 100 12741.70 208.32 54776.65 88888.00 2015-04-10 02:20:49.000 100 12741.67 208.25 54776.65 88888.00 2015-04-10 02:20:49.125 100 12741.77 208.22 54776.62 88888.00 2015-04-10 02:20:49.250 100 12741.75 208.15 54776.62 88888.00 2015-04-10 02:20:49.375 100 12741.70 208.05 54776.62 88888.00 2015-04-10 02:20:49.500 100 12741.73 207.97 54776.62 88888.00 2015-04-10 02:20:49.625 100 12741.73 207.93 54776.62 88888.00 2015-04-10 02:20:49.750 100 12741.70 207.82 54776.62 88888.00 2015-04-10 02:20:49.875 100 12741.60 207.75 54776.60 88888.00 2015-04-10 02:20:50.000 100 12741.50 207.62 54776.57 88888.00 2015-04-10 02:20:50.125 100 12741.45 207.47 54776.57 88888.00 2015-04-10 02:20:50.250 100 12741.30 207.35 54776.57 88888.00 2015-04-10 02:20:50.375 100 12741.27 207.30 54776.57 88888.00 2015-04-10 02:20:50.500 100 12741.27 207.20 54776.53 88888.00 2015-04-10 02:20:50.625 100 12741.23 207.07 54776.50 88888.00 2015-04-10 02:20:50.750 100 12741.20 206.97 54776.50 88888.00 2015-04-10 02:20:50.875 100 12741.25 206.90 54776.47 88888.00 2015-04-10 02:20:51.000 100 12741.25 206.82 54776.47 88888.00 2015-04-10 02:20:51.125 100 12741.17 206.75 54776.45 88888.00 2015-04-10 02:20:51.250 100 12741.12 206.68 54776.43 88888.00 2015-04-10 02:20:51.375 100 12741.12 206.65 54776.43 88888.00 2015-04-10 02:20:51.500 100 12741.08 206.62 54776.40 88888.00 2015-04-10 02:20:51.625 100 12740.95 206.60 54776.38 88888.00 2015-04-10 02:20:51.750 100 12740.80 206.57 54776.35 88888.00 2015-04-10 02:20:51.875 100 12740.73 206.57 54776.32 88888.00 2015-04-10 02:20:52.000 100 12740.70 206.60 54776.30 88888.00 2015-04-10 02:20:52.125 100 12740.65 206.60 54776.30 88888.00 2015-04-10 02:20:52.250 100 12740.60 206.62 54776.32 88888.00 2015-04-10 02:20:52.375 100 12740.67 206.62 54776.30 88888.00 2015-04-10 02:20:52.500 100 12740.60 206.68 54776.28 88888.00 2015-04-10 02:20:52.625 100 12740.48 206.68 54776.28 88888.00 2015-04-10 02:20:52.750 100 12740.33 206.68 54776.22 88888.00 2015-04-10 02:20:52.875 100 12740.27 206.72 54776.25 88888.00 2015-04-10 02:20:53.000 100 12740.17 206.75 54776.22 88888.00 2015-04-10 02:20:53.125 100 12740.05 206.78 54776.22 88888.00 2015-04-10 02:20:53.250 100 12739.88 206.78 54776.20 88888.00 2015-04-10 02:20:53.375 100 12739.70 206.80 54776.20 88888.00 2015-04-10 02:20:53.500 100 12739.65 206.88 54776.20 88888.00 2015-04-10 02:20:53.625 100 12739.58 206.90 54776.18 88888.00 2015-04-10 02:20:53.750 100 12739.45 206.90 54776.15 88888.00 2015-04-10 02:20:53.875 100 12739.35 206.90 54776.12 88888.00 2015-04-10 02:20:54.000 100 12739.33 206.90 54776.10 88888.00 2015-04-10 02:20:54.125 100 12739.27 206.95 54776.10 88888.00 2015-04-10 02:20:54.250 100 12739.27 207.00 54776.05 88888.00 2015-04-10 02:20:54.375 100 12739.27 207.03 54776.03 88888.00 2015-04-10 02:20:54.500 100 12739.27 207.07 54776.03 88888.00 2015-04-10 02:20:54.625 100 12739.27 207.10 54776.00 88888.00 2015-04-10 02:20:54.750 100 12739.25 207.10 54775.97 88888.00 2015-04-10 02:20:54.875 100 12739.33 207.18 54776.00 88888.00 2015-04-10 02:20:55.000 100 12739.33 207.20 54776.00 88888.00 2015-04-10 02:20:55.125 100 12739.30 207.25 54776.00 88888.00 2015-04-10 02:20:55.250 100 12739.27 207.22 54775.97 88888.00 2015-04-10 02:20:55.375 100 12739.27 207.28 54775.97 88888.00 2015-04-10 02:20:55.500 100 12739.25 207.28 54775.93 88888.00 2015-04-10 02:20:55.625 100 12739.25 207.28 54775.85 88888.00 2015-04-10 02:20:55.750 100 12739.35 207.35 54775.85 88888.00 2015-04-10 02:20:55.875 100 12739.40 207.40 54775.85 88888.00 2015-04-10 02:20:56.000 100 12739.42 207.47 54775.82 88888.00 2015-04-10 02:20:56.125 100 12739.40 207.47 54775.78 88888.00 2015-04-10 02:20:56.250 100 12739.40 207.45 54775.72 88888.00 2015-04-10 02:20:56.375 100 12739.42 207.45 54775.72 88888.00 2015-04-10 02:20:56.500 100 12739.38 207.43 54775.72 88888.00 2015-04-10 02:20:56.625 100 12739.38 207.43 54775.70 88888.00 2015-04-10 02:20:56.750 100 12739.30 207.43 54775.68 88888.00 2015-04-10 02:20:56.875 100 12739.25 207.40 54775.70 88888.00 2015-04-10 02:20:57.000 100 12739.20 207.38 54775.65 88888.00 2015-04-10 02:20:57.125 100 12739.15 207.32 54775.65 88888.00 2015-04-10 02:20:57.250 100 12739.10 207.22 54775.60 88888.00 2015-04-10 02:20:57.375 100 12739.10 207.18 54775.57 88888.00 2015-04-10 02:20:57.500 100 12739.17 207.15 54775.55 88888.00 2015-04-10 02:20:57.625 100 12739.25 207.10 54775.53 88888.00 2015-04-10 02:20:57.750 100 12739.27 207.05 54775.53 88888.00 2015-04-10 02:20:57.875 100 12739.30 207.00 54775.47 88888.00 2015-04-10 02:20:58.000 100 12739.30 206.90 54775.43 88888.00 2015-04-10 02:20:58.125 100 12739.25 206.85 54775.43 88888.00 2015-04-10 02:20:58.250 100 12739.17 206.80 54775.40 88888.00 2015-04-10 02:20:58.375 100 12739.15 206.78 54775.40 88888.00 2015-04-10 02:20:58.500 100 12739.12 206.72 54775.35 88888.00 2015-04-10 02:20:58.625 100 12739.15 206.70 54775.35 88888.00 2015-04-10 02:20:58.750 100 12739.10 206.68 54775.32 88888.00 2015-04-10 02:20:58.875 100 12739.08 206.62 54775.28 88888.00 2015-04-10 02:20:59.000 100 12738.98 206.57 54775.25 88888.00 2015-04-10 02:20:59.125 100 12738.92 206.53 54775.22 88888.00 2015-04-10 02:20:59.250 100 12738.90 206.50 54775.20 88888.00 2015-04-10 02:20:59.375 100 12738.90 206.47 54775.18 88888.00 2015-04-10 02:20:59.500 100 12738.85 206.45 54775.15 88888.00 2015-04-10 02:20:59.625 100 12738.80 206.43 54775.15 88888.00 2015-04-10 02:20:59.750 100 12738.75 206.38 54775.12 88888.00 2015-04-10 02:20:59.875 100 12738.67 206.38 54775.07 88888.00 2015-04-10 02:21:00.000 100 12738.67 206.35 54775.05 88888.00 2015-04-10 02:21:00.125 100 12738.65 206.35 54775.03 88888.00 2015-04-10 02:21:00.250 100 12738.67 206.32 54775.05 88888.00 2015-04-10 02:21:00.375 100 12738.70 206.38 54775.05 88888.00 2015-04-10 02:21:00.500 100 12738.67 206.40 54775.00 88888.00 2015-04-10 02:21:00.625 100 12738.70 206.38 54774.97 88888.00 2015-04-10 02:21:00.750 100 12738.67 206.35 54775.00 88888.00 2015-04-10 02:21:00.875 100 12738.55 206.32 54774.97 88888.00 2015-04-10 02:21:01.000 100 12738.55 206.28 54774.90 88888.00 2015-04-10 02:21:01.125 100 12738.67 206.22 54774.88 88888.00 2015-04-10 02:21:01.250 100 12738.67 206.20 54774.85 88888.00 2015-04-10 02:21:01.375 100 12738.65 206.20 54774.82 88888.00 2015-04-10 02:21:01.500 100 12738.58 206.20 54774.78 88888.00 2015-04-10 02:21:01.625 100 12738.52 206.20 54774.75 88888.00 2015-04-10 02:21:01.750 100 12738.38 206.20 54774.75 88888.00 2015-04-10 02:21:01.875 100 12738.35 206.25 54774.72 88888.00 2015-04-10 02:21:02.000 100 12738.27 206.22 54774.68 88888.00 2015-04-10 02:21:02.125 100 12738.17 206.25 54774.70 88888.00 2015-04-10 02:21:02.250 100 12738.15 206.30 54774.70 88888.00 2015-04-10 02:21:02.375 100 12738.15 206.32 54774.68 88888.00 2015-04-10 02:21:02.500 100 12738.05 206.30 54774.62 88888.00 2015-04-10 02:21:02.625 100 12737.95 206.32 54774.60 88888.00 2015-04-10 02:21:02.750 100 12737.95 206.35 54774.53 88888.00 2015-04-10 02:21:02.875 100 12738.02 206.35 54774.55 88888.00 2015-04-10 02:21:03.000 100 12738.02 206.35 54774.50 88888.00 2015-04-10 02:21:03.125 100 12738.00 206.32 54774.50 88888.00 2015-04-10 02:21:03.250 100 12737.92 206.30 54774.47 88888.00 2015-04-10 02:21:03.375 100 12737.80 206.28 54774.43 88888.00 2015-04-10 02:21:03.500 100 12737.73 206.28 54774.43 88888.00 2015-04-10 02:21:03.625 100 12737.65 206.28 54774.43 88888.00 2015-04-10 02:21:03.750 100 12737.58 206.22 54774.40 88888.00 2015-04-10 02:21:03.875 100 12737.52 206.22 54774.40 88888.00 2015-04-10 02:21:04.000 100 12737.50 206.20 54774.32 88888.00 2015-04-10 02:21:04.125 100 12737.50 206.20 54774.35 88888.00 2015-04-10 02:21:04.250 100 12737.45 206.18 54774.32 88888.00 2015-04-10 02:21:04.375 100 12737.45 206.15 54774.30 88888.00 2015-04-10 02:21:04.500 100 12737.55 206.10 54774.22 88888.00 2015-04-10 02:21:04.625 100 12737.60 206.10 54774.20 88888.00 2015-04-10 02:21:04.750 100 12737.60 206.07 54774.18 88888.00 2015-04-10 02:21:04.875 100 12737.60 206.07 54774.12 88888.00 2015-04-10 02:21:05.000 100 12737.70 206.07 54774.12 88888.00 2015-04-10 02:21:05.125 100 12737.77 206.05 54774.12 88888.00 2015-04-10 02:21:05.250 100 12737.70 206.03 54774.10 88888.00 2015-04-10 02:21:05.375 100 12737.65 206.00 54774.10 88888.00 2015-04-10 02:21:05.500 100 12737.73 206.00 54774.07 88888.00 2015-04-10 02:21:05.625 100 12737.80 206.00 54774.03 88888.00 2015-04-10 02:21:05.750 100 12737.77 205.95 54773.95 88888.00 2015-04-10 02:21:05.875 100 12737.80 205.93 54773.97 88888.00 2015-04-10 02:21:06.000 100 12737.85 205.93 54773.95 88888.00 2015-04-10 02:21:06.125 100 12737.80 205.90 54773.97 88888.00 2015-04-10 02:21:06.250 100 12737.83 205.82 54773.95 88888.00 2015-04-10 02:21:06.375 100 12737.90 205.80 54773.88 88888.00 2015-04-10 02:21:06.500 100 12737.95 205.75 54773.85 88888.00 2015-04-10 02:21:06.625 100 12738.00 205.70 54773.82 88888.00 2015-04-10 02:21:06.750 100 12737.95 205.70 54773.82 88888.00 2015-04-10 02:21:06.875 100 12737.95 205.70 54773.85 88888.00 2015-04-10 02:21:07.000 100 12737.90 205.70 54773.82 88888.00 2015-04-10 02:21:07.125 100 12737.80 205.70 54773.80 88888.00 2015-04-10 02:21:07.250 100 12737.77 205.70 54773.78 88888.00 2015-04-10 02:21:07.375 100 12737.85 205.72 54773.75 88888.00 2015-04-10 02:21:07.500 100 12737.83 205.72 54773.68 88888.00 2015-04-10 02:21:07.625 100 12737.80 205.72 54773.65 88888.00 2015-04-10 02:21:07.750 100 12737.95 205.75 54773.65 88888.00 2015-04-10 02:21:07.875 100 12737.95 205.72 54773.62 88888.00 2015-04-10 02:21:08.000 100 12737.77 205.70 54773.57 88888.00 2015-04-10 02:21:08.125 100 12737.73 205.72 54773.55 88888.00 2015-04-10 02:21:08.250 100 12737.80 205.75 54773.57 88888.00 2015-04-10 02:21:08.375 100 12737.85 205.78 54773.55 88888.00 2015-04-10 02:21:08.500 100 12737.77 205.80 54773.53 88888.00 2015-04-10 02:21:08.625 100 12737.77 205.78 54773.47 88888.00 2015-04-10 02:21:08.750 100 12737.83 205.80 54773.45 88888.00 2015-04-10 02:21:08.875 100 12737.85 205.82 54773.43 88888.00 2015-04-10 02:21:09.000 100 12737.88 205.82 54773.40 88888.00 2015-04-10 02:21:09.125 100 12737.83 205.82 54773.35 88888.00 2015-04-10 02:21:09.250 100 12737.83 205.80 54773.30 88888.00 2015-04-10 02:21:09.375 100 12737.95 205.82 54773.25 88888.00 2015-04-10 02:21:09.500 100 12738.05 205.78 54773.22 88888.00 2015-04-10 02:21:09.625 100 12738.00 205.78 54773.20 88888.00 2015-04-10 02:21:09.750 100 12737.98 205.80 54773.20 88888.00 2015-04-10 02:21:09.875 100 12738.00 205.78 54773.15 88888.00 2015-04-10 02:21:10.000 100 12737.98 205.75 54773.07 88888.00 2015-04-10 02:21:10.125 100 12738.02 205.75 54773.07 88888.00 2015-04-10 02:21:10.250 100 12738.02 205.80 54773.07 88888.00 2015-04-10 02:21:10.375 100 12738.00 205.82 54773.03 88888.00 2015-04-10 02:21:10.500 100 12737.98 205.85 54773.00 88888.00 2015-04-10 02:21:10.625 100 12737.95 205.90 54772.95 88888.00 2015-04-10 02:21:10.750 100 12737.88 205.90 54772.90 88888.00 2015-04-10 02:21:10.875 100 12737.90 205.88 54772.85 88888.00 2015-04-10 02:21:11.000 100 12738.00 205.95 54772.82 88888.00 2015-04-10 02:21:11.125 100 12738.05 205.95 54772.78 88888.00 2015-04-10 02:21:11.250 100 12738.05 205.93 54772.75 88888.00 2015-04-10 02:21:11.375 100 12738.00 205.90 54772.72 88888.00 2015-04-10 02:21:11.500 100 12737.98 205.90 54772.70 88888.00 2015-04-10 02:21:11.625 100 12737.95 205.90 54772.68 88888.00 2015-04-10 02:21:11.750 100 12737.95 205.88 54772.62 88888.00 2015-04-10 02:21:11.875 100 12737.98 205.82 54772.62 88888.00 2015-04-10 02:21:12.000 100 12738.02 205.82 54772.60 88888.00 2015-04-10 02:21:12.125 100 12737.98 205.80 54772.60 88888.00 2015-04-10 02:21:12.250 100 12737.88 205.72 54772.57 88888.00 2015-04-10 02:21:12.375 100 12737.80 205.72 54772.55 88888.00 2015-04-10 02:21:12.500 100 12737.83 205.68 54772.50 88888.00 2015-04-10 02:21:12.625 100 12737.80 205.60 54772.47 88888.00 2015-04-10 02:21:12.750 100 12737.67 205.55 54772.47 88888.00 2015-04-10 02:21:12.875 100 12737.62 205.50 54772.47 88888.00 2015-04-10 02:21:13.000 100 12737.60 205.40 54772.45 88888.00 2015-04-10 02:21:13.125 100 12737.50 205.35 54772.45 88888.00 2015-04-10 02:21:13.250 100 12737.42 205.32 54772.40 88888.00 2015-04-10 02:21:13.375 100 12737.38 205.28 54772.40 88888.00 2015-04-10 02:21:13.500 100 12737.30 205.18 54772.35 88888.00 2015-04-10 02:21:13.625 100 12737.25 205.07 54772.32 88888.00 2015-04-10 02:21:13.750 100 12737.30 205.03 54772.32 88888.00 2015-04-10 02:21:13.875 100 12737.35 205.00 54772.32 88888.00 2015-04-10 02:21:14.000 100 12737.33 204.93 54772.32 88888.00 2015-04-10 02:21:14.125 100 12737.33 204.85 54772.30 88888.00 2015-04-10 02:21:14.250 100 12737.35 204.78 54772.28 88888.00 2015-04-10 02:21:14.375 100 12737.40 204.70 54772.22 88888.00 2015-04-10 02:21:14.500 100 12737.48 204.68 54772.20 88888.00 2015-04-10 02:21:14.625 100 12737.52 204.62 54772.22 88888.00 2015-04-10 02:21:14.750 100 12737.55 204.60 54772.20 88888.00 2015-04-10 02:21:14.875 100 12737.55 204.60 54772.15 88888.00 2015-04-10 02:21:15.000 100 12737.62 204.57 54772.15 88888.00 2015-04-10 02:21:15.125 100 12737.65 204.55 54772.15 88888.00 2015-04-10 02:21:15.250 100 12737.65 204.53 54772.07 88888.00 2015-04-10 02:21:15.375 100 12737.67 204.50 54772.05 88888.00 2015-04-10 02:21:15.500 100 12737.65 204.53 54772.07 88888.00 2015-04-10 02:21:15.625 100 12737.65 204.55 54772.03 88888.00 2015-04-10 02:21:15.750 100 12737.65 204.55 54771.97 88888.00 2015-04-10 02:21:15.875 100 12737.62 204.55 54771.95 88888.00 2015-04-10 02:21:16.000 100 12737.62 204.60 54771.95 88888.00 2015-04-10 02:21:16.125 100 12737.62 204.55 54771.95 88888.00 2015-04-10 02:21:16.250 100 12737.58 204.60 54771.90 88888.00 2015-04-10 02:21:16.375 100 12737.60 204.68 54771.88 88888.00 2015-04-10 02:21:16.500 100 12737.62 204.70 54771.85 88888.00 2015-04-10 02:21:16.625 100 12737.60 204.72 54771.80 88888.00 2015-04-10 02:21:16.750 100 12737.60 204.75 54771.78 88888.00 2015-04-10 02:21:16.875 100 12737.60 204.78 54771.75 88888.00 2015-04-10 02:21:17.000 100 12737.52 204.80 54771.72 88888.00 2015-04-10 02:21:17.125 100 12737.55 204.82 54771.72 88888.00 2015-04-10 02:21:17.250 100 12737.50 204.90 54771.70 88888.00 2015-04-10 02:21:17.375 100 12737.40 204.95 54771.65 88888.00 2015-04-10 02:21:17.500 100 12737.20 205.00 54771.57 88888.00 2015-04-10 02:21:17.625 100 12737.15 205.07 54771.60 88888.00 2015-04-10 02:21:17.750 100 12737.23 205.18 54771.57 88888.00 2015-04-10 02:21:17.875 100 12737.25 205.25 54771.57 88888.00 2015-04-10 02:21:18.000 100 12737.17 205.30 54771.50 88888.00 2015-04-10 02:21:18.125 100 12737.08 205.30 54771.45 88888.00 2015-04-10 02:21:18.250 100 12737.10 205.40 54771.47 88888.00 2015-04-10 02:21:18.375 100 12737.10 205.43 54771.45 88888.00 2015-04-10 02:21:18.500 100 12737.15 205.47 54771.43 88888.00 2015-04-10 02:21:18.625 100 12737.05 205.50 54771.38 88888.00 2015-04-10 02:21:18.750 100 12736.98 205.50 54771.35 88888.00 2015-04-10 02:21:18.875 100 12737.02 205.53 54771.35 88888.00 2015-04-10 02:21:19.000 100 12737.10 205.57 54771.30 88888.00 2015-04-10 02:21:19.125 100 12737.05 205.55 54771.25 88888.00 2015-04-10 02:21:19.250 100 12736.95 205.50 54771.20 88888.00 2015-04-10 02:21:19.375 100 12736.88 205.53 54771.18 88888.00 2015-04-10 02:21:19.500 100 12736.85 205.53 54771.12 88888.00 2015-04-10 02:21:19.625 100 12736.88 205.53 54771.15 88888.00 2015-04-10 02:21:19.750 100 12736.95 205.55 54771.15 88888.00 2015-04-10 02:21:19.875 100 12737.02 205.55 54771.15 88888.00 2015-04-10 02:21:20.000 100 12736.95 205.50 54771.07 88888.00 2015-04-10 02:21:20.125 100 12736.90 205.45 54771.00 88888.00 2015-04-10 02:21:20.250 100 12736.83 205.45 54770.97 88888.00 2015-04-10 02:21:20.375 100 12736.88 205.45 54770.97 88888.00 2015-04-10 02:21:20.500 100 12736.92 205.43 54771.00 88888.00 2015-04-10 02:21:20.625 100 12736.95 205.43 54770.97 88888.00 2015-04-10 02:21:20.750 100 12736.92 205.40 54770.93 88888.00 2015-04-10 02:21:20.875 100 12736.90 205.35 54770.88 88888.00 2015-04-10 02:21:21.000 100 12736.80 205.32 54770.82 88888.00 2015-04-10 02:21:21.125 100 12736.80 205.28 54770.80 88888.00 2015-04-10 02:21:21.250 100 12736.77 205.20 54770.80 88888.00 2015-04-10 02:21:21.375 100 12736.85 205.18 54770.75 88888.00 2015-04-10 02:21:21.500 100 12736.85 205.15 54770.75 88888.00 2015-04-10 02:21:21.625 100 12736.83 205.12 54770.72 88888.00 2015-04-10 02:21:21.750 100 12736.77 205.10 54770.68 88888.00 2015-04-10 02:21:21.875 100 12736.75 205.07 54770.65 88888.00 2015-04-10 02:21:22.000 100 12736.65 205.00 54770.60 88888.00 2015-04-10 02:21:22.125 100 12736.65 204.95 54770.57 88888.00 2015-04-10 02:21:22.250 100 12736.62 204.93 54770.55 88888.00 2015-04-10 02:21:22.375 100 12736.62 204.95 54770.55 88888.00 2015-04-10 02:21:22.500 100 12736.60 204.90 54770.53 88888.00 2015-04-10 02:21:22.625 100 12736.50 204.82 54770.50 88888.00 2015-04-10 02:21:22.750 100 12736.45 204.82 54770.47 88888.00 2015-04-10 02:21:22.875 100 12736.50 204.82 54770.47 88888.00 2015-04-10 02:21:23.000 100 12736.58 204.80 54770.43 88888.00 2015-04-10 02:21:23.125 100 12736.65 204.78 54770.43 88888.00 2015-04-10 02:21:23.250 100 12736.65 204.75 54770.40 88888.00 2015-04-10 02:21:23.375 100 12736.58 204.70 54770.35 88888.00 2015-04-10 02:21:23.500 100 12736.45 204.70 54770.30 88888.00 2015-04-10 02:21:23.625 100 12736.42 204.68 54770.30 88888.00 2015-04-10 02:21:23.750 100 12736.42 204.62 54770.25 88888.00 2015-04-10 02:21:23.875 100 12736.38 204.60 54770.22 88888.00 2015-04-10 02:21:24.000 100 12736.35 204.60 54770.20 88888.00 2015-04-10 02:21:24.125 100 12736.33 204.60 54770.20 88888.00 2015-04-10 02:21:24.250 100 12736.25 204.57 54770.18 88888.00 2015-04-10 02:21:24.375 100 12736.27 204.57 54770.15 88888.00 2015-04-10 02:21:24.500 100 12736.35 204.60 54770.10 88888.00 2015-04-10 02:21:24.625 100 12736.33 204.65 54770.10 88888.00 2015-04-10 02:21:24.750 100 12736.38 204.68 54770.07 88888.00 2015-04-10 02:21:24.875 100 12736.42 204.68 54770.03 88888.00 2015-04-10 02:21:25.000 100 12736.40 204.62 54770.00 88888.00 2015-04-10 02:21:25.125 100 12736.38 204.62 54769.97 88888.00 2015-04-10 02:21:25.250 100 12736.30 204.65 54769.95 88888.00 2015-04-10 02:21:25.375 100 12736.33 204.70 54769.95 88888.00 2015-04-10 02:21:25.500 100 12736.33 204.70 54769.95 88888.00 2015-04-10 02:21:25.625 100 12736.30 204.70 54769.88 88888.00 2015-04-10 02:21:25.750 100 12736.30 204.70 54769.88 88888.00 2015-04-10 02:21:25.875 100 12736.27 204.70 54769.88 88888.00 2015-04-10 02:21:26.000 100 12736.20 204.70 54769.82 88888.00 2015-04-10 02:21:26.125 100 12736.12 204.72 54769.82 88888.00 2015-04-10 02:21:26.250 100 12736.10 204.68 54769.75 88888.00 2015-04-10 02:21:26.375 100 12736.05 204.65 54769.70 88888.00 2015-04-10 02:21:26.500 100 12736.05 204.65 54769.70 88888.00 2015-04-10 02:21:26.625 100 12736.02 204.68 54769.72 88888.00 2015-04-10 02:21:26.750 100 12736.00 204.72 54769.68 88888.00 2015-04-10 02:21:26.875 100 12736.00 204.70 54769.65 88888.00 2015-04-10 02:21:27.000 100 12736.02 204.72 54769.65 88888.00 2015-04-10 02:21:27.125 100 12736.05 204.75 54769.62 88888.00 2015-04-10 02:21:27.250 100 12736.08 204.80 54769.60 88888.00 2015-04-10 02:21:27.375 100 12736.08 204.80 54769.55 88888.00 2015-04-10 02:21:27.500 100 12736.10 204.82 54769.55 88888.00 2015-04-10 02:21:27.625 100 12736.08 204.80 54769.55 88888.00 2015-04-10 02:21:27.750 100 12736.08 204.82 54769.50 88888.00 2015-04-10 02:21:27.875 100 12736.08 204.82 54769.47 88888.00 2015-04-10 02:21:28.000 100 12736.10 204.80 54769.43 88888.00 2015-04-10 02:21:28.125 100 12736.12 204.80 54769.43 88888.00 2015-04-10 02:21:28.250 100 12736.05 204.82 54769.40 88888.00 2015-04-10 02:21:28.375 100 12736.05 204.85 54769.40 88888.00 2015-04-10 02:21:28.500 100 12736.08 204.85 54769.35 88888.00 2015-04-10 02:21:28.625 100 12736.12 204.85 54769.35 88888.00 2015-04-10 02:21:28.750 100 12736.15 204.82 54769.32 88888.00 2015-04-10 02:21:28.875 100 12736.17 204.85 54769.30 88888.00 2015-04-10 02:21:29.000 100 12736.15 204.80 54769.25 88888.00 2015-04-10 02:21:29.125 100 12736.20 204.78 54769.22 88888.00 2015-04-10 02:21:29.250 100 12736.23 204.78 54769.20 88888.00 2015-04-10 02:21:29.375 100 12736.27 204.78 54769.15 88888.00 2015-04-10 02:21:29.500 100 12736.33 204.75 54769.10 88888.00 2015-04-10 02:21:29.625 100 12736.38 204.75 54769.07 88888.00 2015-04-10 02:21:29.750 100 12736.40 204.75 54769.10 88888.00 2015-04-10 02:21:29.875 100 12736.50 204.72 54769.03 88888.00 2015-04-10 02:21:30.000 100 12736.52 204.72 54768.97 88888.00 2015-04-10 02:21:30.125 100 12736.58 204.72 54768.97 88888.00 2015-04-10 02:21:30.250 100 12736.55 204.72 54768.93 88888.00 2015-04-10 02:21:30.375 100 12736.62 204.72 54768.90 88888.00 2015-04-10 02:21:30.500 100 12736.75 204.70 54768.85 88888.00 2015-04-10 02:21:30.625 100 12736.83 204.65 54768.82 88888.00 2015-04-10 02:21:30.750 100 12736.92 204.65 54768.80 88888.00 2015-04-10 02:21:30.875 100 12736.95 204.62 54768.78 88888.00 2015-04-10 02:21:31.000 100 12737.02 204.65 54768.75 88888.00 2015-04-10 02:21:31.125 100 12737.08 204.65 54768.75 88888.00 2015-04-10 02:21:31.250 100 12737.08 204.62 54768.72 88888.00 2015-04-10 02:21:31.375 100 12737.10 204.60 54768.68 88888.00 2015-04-10 02:21:31.500 100 12737.12 204.62 54768.65 88888.00 2015-04-10 02:21:31.625 100 12737.20 204.68 54768.65 88888.00 2015-04-10 02:21:31.750 100 12737.25 204.70 54768.65 88888.00 2015-04-10 02:21:31.875 100 12737.25 204.68 54768.62 88888.00 2015-04-10 02:21:32.000 100 12737.17 204.68 54768.57 88888.00 2015-04-10 02:21:32.125 100 12737.17 204.65 54768.55 88888.00 2015-04-10 02:21:32.250 100 12737.17 204.62 54768.55 88888.00 2015-04-10 02:21:32.375 100 12737.23 204.65 54768.53 88888.00 2015-04-10 02:21:32.500 100 12737.17 204.62 54768.47 88888.00 2015-04-10 02:21:32.625 100 12737.15 204.57 54768.47 88888.00 2015-04-10 02:21:32.750 100 12737.20 204.53 54768.45 88888.00 2015-04-10 02:21:32.875 100 12737.17 204.53 54768.40 88888.00 2015-04-10 02:21:33.000 100 12737.10 204.45 54768.38 88888.00 2015-04-10 02:21:33.125 100 12737.08 204.43 54768.38 88888.00 2015-04-10 02:21:33.250 100 12737.10 204.40 54768.38 88888.00 2015-04-10 02:21:33.375 100 12737.12 204.40 54768.35 88888.00 2015-04-10 02:21:33.500 100 12737.05 204.35 54768.32 88888.00 2015-04-10 02:21:33.625 100 12736.95 204.32 54768.30 88888.00 2015-04-10 02:21:33.750 100 12737.00 204.32 54768.32 88888.00 2015-04-10 02:21:33.875 100 12737.02 204.28 54768.28 88888.00 2015-04-10 02:21:34.000 100 12736.98 204.30 54768.25 88888.00 2015-04-10 02:21:34.125 100 12736.92 204.25 54768.20 88888.00 2015-04-10 02:21:34.250 100 12736.95 204.20 54768.18 88888.00 2015-04-10 02:21:34.375 100 12737.08 204.22 54768.18 88888.00 2015-04-10 02:21:34.500 100 12737.12 204.25 54768.18 88888.00 2015-04-10 02:21:34.625 100 12737.10 204.20 54768.10 88888.00 2015-04-10 02:21:34.750 100 12737.12 204.20 54768.05 88888.00 2015-04-10 02:21:34.875 100 12737.23 204.22 54768.05 88888.00 2015-04-10 02:21:35.000 100 12737.23 204.22 54768.05 88888.00 2015-04-10 02:21:35.125 100 12737.23 204.20 54768.00 88888.00 2015-04-10 02:21:35.250 100 12737.25 204.22 54767.97 88888.00 2015-04-10 02:21:35.375 100 12737.25 204.28 54767.95 88888.00 2015-04-10 02:21:35.500 100 12737.27 204.28 54767.93 88888.00 2015-04-10 02:21:35.625 100 12737.30 204.28 54767.88 88888.00 2015-04-10 02:21:35.750 100 12737.27 204.30 54767.82 88888.00 2015-04-10 02:21:35.875 100 12737.27 204.35 54767.80 88888.00 2015-04-10 02:21:36.000 100 12737.33 204.40 54767.80 88888.00 2015-04-10 02:21:36.125 100 12737.35 204.43 54767.80 88888.00 2015-04-10 02:21:36.250 100 12737.33 204.45 54767.75 88888.00 2015-04-10 02:21:36.375 100 12737.40 204.53 54767.75 88888.00 2015-04-10 02:21:36.500 100 12737.40 204.62 54767.72 88888.00 2015-04-10 02:21:36.625 100 12737.33 204.68 54767.70 88888.00 2015-04-10 02:21:36.750 100 12737.25 204.68 54767.68 88888.00 2015-04-10 02:21:36.875 100 12737.20 204.70 54767.62 88888.00 2015-04-10 02:21:37.000 100 12737.23 204.72 54767.57 88888.00 2015-04-10 02:21:37.125 100 12737.30 204.72 54767.55 88888.00 2015-04-10 02:21:37.250 100 12737.35 204.75 54767.53 88888.00 2015-04-10 02:21:37.375 100 12737.33 204.78 54767.47 88888.00 2015-04-10 02:21:37.500 100 12737.38 204.82 54767.50 88888.00 2015-04-10 02:21:37.625 100 12737.42 204.88 54767.47 88888.00 2015-04-10 02:21:37.750 100 12737.35 204.88 54767.43 88888.00 2015-04-10 02:21:37.875 100 12737.25 204.90 54767.38 88888.00 2015-04-10 02:21:38.000 100 12737.27 204.88 54767.35 88888.00 2015-04-10 02:21:38.125 100 12737.30 204.88 54767.32 88888.00 2015-04-10 02:21:38.250 100 12737.35 204.93 54767.32 88888.00 2015-04-10 02:21:38.375 100 12737.33 204.97 54767.30 88888.00 2015-04-10 02:21:38.500 100 12737.27 204.97 54767.28 88888.00 2015-04-10 02:21:38.625 100 12737.33 205.00 54767.28 88888.00 2015-04-10 02:21:38.750 100 12737.38 205.03 54767.22 88888.00 2015-04-10 02:21:38.875 100 12737.40 205.03 54767.18 88888.00 2015-04-10 02:21:39.000 100 12737.38 205.00 54767.15 88888.00 2015-04-10 02:21:39.125 100 12737.40 205.03 54767.15 88888.00 2015-04-10 02:21:39.250 100 12737.35 204.97 54767.10 88888.00 2015-04-10 02:21:39.375 100 12737.33 205.03 54767.07 88888.00 2015-04-10 02:21:39.500 100 12737.35 205.05 54767.07 88888.00 2015-04-10 02:21:39.625 100 12737.35 205.03 54767.03 88888.00 2015-04-10 02:21:39.750 100 12737.27 204.97 54766.97 88888.00 2015-04-10 02:21:39.875 100 12737.23 204.95 54767.00 88888.00 2015-04-10 02:21:40.000 100 12737.25 204.97 54767.00 88888.00 2015-04-10 02:21:40.125 100 12737.25 204.95 54766.95 88888.00 2015-04-10 02:21:40.250 100 12737.20 204.90 54766.90 88888.00 2015-04-10 02:21:40.375 100 12737.23 204.93 54766.90 88888.00 2015-04-10 02:21:40.500 100 12737.25 204.93 54766.88 88888.00 2015-04-10 02:21:40.625 100 12737.30 204.93 54766.88 88888.00 2015-04-10 02:21:40.750 100 12737.33 204.93 54766.85 88888.00 2015-04-10 02:21:40.875 100 12737.35 204.93 54766.82 88888.00 2015-04-10 02:21:41.000 100 12737.42 204.93 54766.80 88888.00 2015-04-10 02:21:41.125 100 12737.45 204.93 54766.75 88888.00 2015-04-10 02:21:41.250 100 12737.42 204.90 54766.70 88888.00 2015-04-10 02:21:41.375 100 12737.45 204.90 54766.65 88888.00 2015-04-10 02:21:41.500 100 12737.48 204.90 54766.65 88888.00 2015-04-10 02:21:41.625 100 12737.42 204.90 54766.62 88888.00 2015-04-10 02:21:41.750 100 12737.45 204.95 54766.60 88888.00 2015-04-10 02:21:41.875 100 12737.52 204.97 54766.57 88888.00 2015-04-10 02:21:42.000 100 12737.48 205.00 54766.53 88888.00 2015-04-10 02:21:42.125 100 12737.45 205.05 54766.50 88888.00 2015-04-10 02:21:42.250 100 12737.40 205.10 54766.47 88888.00 2015-04-10 02:21:42.375 100 12737.42 205.12 54766.43 88888.00 2015-04-10 02:21:42.500 100 12737.42 205.12 54766.35 88888.00 2015-04-10 02:21:42.625 100 12737.45 205.18 54766.35 88888.00 2015-04-10 02:21:42.750 100 12737.55 205.22 54766.35 88888.00 2015-04-10 02:21:42.875 100 12737.58 205.22 54766.32 88888.00 2015-04-10 02:21:43.000 100 12737.58 205.22 54766.25 88888.00 2015-04-10 02:21:43.125 100 12737.60 205.25 54766.22 88888.00 2015-04-10 02:21:43.250 100 12737.62 205.28 54766.20 88888.00 2015-04-10 02:21:43.375 100 12737.75 205.28 54766.18 88888.00 2015-04-10 02:21:43.500 100 12737.92 205.30 54766.20 88888.00 2015-04-10 02:21:43.625 100 12737.88 205.25 54766.15 88888.00 2015-04-10 02:21:43.750 100 12737.77 205.22 54766.07 88888.00 2015-04-10 02:21:43.875 100 12737.70 205.20 54766.03 88888.00 2015-04-10 02:21:44.000 100 12737.73 205.22 54766.00 88888.00 2015-04-10 02:21:44.125 100 12737.80 205.22 54765.97 88888.00 2015-04-10 02:21:44.250 100 12737.83 205.22 54766.00 88888.00 2015-04-10 02:21:44.375 100 12737.88 205.28 54766.00 88888.00 2015-04-10 02:21:44.500 100 12737.92 205.30 54765.95 88888.00 2015-04-10 02:21:44.625 100 12737.88 205.28 54765.90 88888.00 2015-04-10 02:21:44.750 100 12737.88 205.28 54765.88 88888.00 2015-04-10 02:21:44.875 100 12737.90 205.22 54765.88 88888.00 2015-04-10 02:21:45.000 100 12737.90 205.22 54765.80 88888.00 2015-04-10 02:21:45.125 100 12737.95 205.28 54765.82 88888.00 2015-04-10 02:21:45.250 100 12738.02 205.25 54765.80 88888.00 2015-04-10 02:21:45.375 100 12738.02 205.22 54765.75 88888.00 2015-04-10 02:21:45.500 100 12738.12 205.25 54765.70 88888.00 2015-04-10 02:21:45.625 100 12738.15 205.25 54765.70 88888.00 2015-04-10 02:21:45.750 100 12738.15 205.25 54765.68 88888.00 2015-04-10 02:21:45.875 100 12738.10 205.22 54765.62 88888.00 2015-04-10 02:21:46.000 100 12738.08 205.20 54765.57 88888.00 2015-04-10 02:21:46.125 100 12738.08 205.18 54765.55 88888.00 2015-04-10 02:21:46.250 100 12738.15 205.10 54765.50 88888.00 2015-04-10 02:21:46.375 100 12738.23 205.10 54765.47 88888.00 2015-04-10 02:21:46.500 100 12738.25 205.10 54765.45 88888.00 2015-04-10 02:21:46.625 100 12738.27 205.10 54765.45 88888.00 2015-04-10 02:21:46.750 100 12738.38 205.10 54765.45 88888.00 2015-04-10 02:21:46.875 100 12738.33 205.07 54765.40 88888.00 2015-04-10 02:21:47.000 100 12738.35 205.07 54765.35 88888.00 2015-04-10 02:21:47.125 100 12738.40 205.07 54765.35 88888.00 2015-04-10 02:21:47.250 100 12738.35 205.10 54765.32 88888.00 2015-04-10 02:21:47.375 100 12738.38 205.07 54765.30 88888.00 2015-04-10 02:21:47.500 100 12738.40 205.03 54765.28 88888.00 2015-04-10 02:21:47.625 100 12738.40 204.97 54765.22 88888.00 2015-04-10 02:21:47.750 100 12738.48 204.93 54765.20 88888.00 2015-04-10 02:21:47.875 100 12738.52 204.93 54765.18 88888.00 2015-04-10 02:21:48.000 100 12738.50 204.90 54765.15 88888.00 2015-04-10 02:21:48.125 100 12738.45 204.85 54765.12 88888.00 2015-04-10 02:21:48.250 100 12738.48 204.85 54765.10 88888.00 2015-04-10 02:21:48.375 100 12738.50 204.85 54765.10 88888.00 2015-04-10 02:21:48.500 100 12738.50 204.85 54765.05 88888.00 2015-04-10 02:21:48.625 100 12738.55 204.82 54765.00 88888.00 2015-04-10 02:21:48.750 100 12738.58 204.80 54764.97 88888.00 2015-04-10 02:21:48.875 100 12738.65 204.80 54764.97 88888.00 2015-04-10 02:21:49.000 100 12738.65 204.78 54764.95 88888.00 2015-04-10 02:21:49.125 100 12738.65 204.75 54764.88 88888.00 2015-04-10 02:21:49.250 100 12738.60 204.75 54764.88 88888.00 2015-04-10 02:21:49.375 100 12738.60 204.75 54764.88 88888.00 2015-04-10 02:21:49.500 100 12738.62 204.78 54764.85 88888.00 2015-04-10 02:21:49.625 100 12738.65 204.78 54764.80 88888.00 2015-04-10 02:21:49.750 100 12738.65 204.80 54764.78 88888.00 2015-04-10 02:21:49.875 100 12738.70 204.82 54764.75 88888.00 2015-04-10 02:21:50.000 100 12738.67 204.85 54764.70 88888.00 2015-04-10 02:21:50.125 100 12738.67 204.85 54764.62 88888.00 2015-04-10 02:21:50.250 100 12738.73 204.88 54764.60 88888.00 2015-04-10 02:21:50.375 100 12738.85 204.93 54764.60 88888.00 2015-04-10 02:21:50.500 100 12738.88 204.97 54764.57 88888.00 2015-04-10 02:21:50.625 100 12738.92 205.05 54764.53 88888.00 2015-04-10 02:21:50.750 100 12738.98 205.12 54764.47 88888.00 2015-04-10 02:21:50.875 100 12739.08 205.18 54764.50 88888.00 2015-04-10 02:21:51.000 100 12739.10 205.20 54764.47 88888.00 2015-04-10 02:21:51.125 100 12739.08 205.22 54764.43 88888.00 2015-04-10 02:21:51.250 100 12739.02 205.28 54764.38 88888.00 2015-04-10 02:21:51.375 100 12739.05 205.32 54764.32 88888.00 2015-04-10 02:21:51.500 100 12739.02 205.35 54764.28 88888.00 2015-04-10 02:21:51.625 100 12739.05 205.40 54764.25 88888.00 2015-04-10 02:21:51.750 100 12739.12 205.43 54764.25 88888.00 2015-04-10 02:21:51.875 100 12739.15 205.47 54764.18 88888.00 2015-04-10 02:21:52.000 100 12739.12 205.53 54764.12 88888.00 2015-04-10 02:21:52.125 100 12739.12 205.55 54764.12 88888.00 2015-04-10 02:21:52.250 100 12739.10 205.60 54764.10 88888.00 2015-04-10 02:21:52.375 100 12739.15 205.62 54764.07 88888.00 2015-04-10 02:21:52.500 100 12739.20 205.70 54764.03 88888.00 2015-04-10 02:21:52.625 100 12739.27 205.75 54763.97 88888.00 2015-04-10 02:21:52.750 100 12739.25 205.75 54763.90 88888.00 2015-04-10 02:21:52.875 100 12739.27 205.80 54763.88 88888.00 2015-04-10 02:21:53.000 100 12739.35 205.88 54763.88 88888.00 2015-04-10 02:21:53.125 100 12739.45 205.90 54763.85 88888.00 2015-04-10 02:21:53.250 100 12739.48 205.90 54763.82 88888.00 2015-04-10 02:21:53.375 100 12739.52 205.97 54763.78 88888.00 2015-04-10 02:21:53.500 100 12739.60 205.97 54763.78 88888.00 2015-04-10 02:21:53.625 100 12739.65 205.97 54763.75 88888.00 2015-04-10 02:21:53.750 100 12739.58 205.93 54763.70 88888.00 2015-04-10 02:21:53.875 100 12739.48 205.88 54763.65 88888.00 2015-04-10 02:21:54.000 100 12739.55 205.85 54763.62 88888.00 2015-04-10 02:21:54.125 100 12739.65 205.88 54763.60 88888.00 2015-04-10 02:21:54.250 100 12739.62 205.82 54763.55 88888.00 2015-04-10 02:21:54.375 100 12739.67 205.82 54763.53 88888.00 2015-04-10 02:21:54.500 100 12739.77 205.82 54763.47 88888.00 2015-04-10 02:21:54.625 100 12739.80 205.85 54763.43 88888.00 2015-04-10 02:21:54.750 100 12739.73 205.82 54763.43 88888.00 2015-04-10 02:21:54.875 100 12739.77 205.85 54763.38 88888.00 2015-04-10 02:21:55.000 100 12739.83 205.80 54763.35 88888.00 2015-04-10 02:21:55.125 100 12739.85 205.78 54763.32 88888.00 2015-04-10 02:21:55.250 100 12739.85 205.72 54763.30 88888.00 2015-04-10 02:21:55.375 100 12739.88 205.70 54763.28 88888.00 2015-04-10 02:21:55.500 100 12739.90 205.68 54763.22 88888.00 2015-04-10 02:21:55.625 100 12739.90 205.62 54763.18 88888.00 2015-04-10 02:21:55.750 100 12739.90 205.60 54763.15 88888.00 2015-04-10 02:21:55.875 100 12739.90 205.60 54763.12 88888.00 2015-04-10 02:21:56.000 100 12739.92 205.62 54763.12 88888.00 2015-04-10 02:21:56.125 100 12739.98 205.60 54763.10 88888.00 2015-04-10 02:21:56.250 100 12740.00 205.57 54763.03 88888.00 2015-04-10 02:21:56.375 100 12739.98 205.55 54762.97 88888.00 2015-04-10 02:21:56.500 100 12740.00 205.57 54762.97 88888.00 2015-04-10 02:21:56.625 100 12740.05 205.57 54762.97 88888.00 2015-04-10 02:21:56.750 100 12740.10 205.55 54762.90 88888.00 2015-04-10 02:21:56.875 100 12740.12 205.57 54762.90 88888.00 2015-04-10 02:21:57.000 100 12740.10 205.53 54762.82 88888.00 2015-04-10 02:21:57.125 100 12740.08 205.50 54762.80 88888.00 2015-04-10 02:21:57.250 100 12740.12 205.53 54762.80 88888.00 2015-04-10 02:21:57.375 100 12740.25 205.57 54762.78 88888.00 2015-04-10 02:21:57.500 100 12740.27 205.55 54762.75 88888.00 2015-04-10 02:21:57.625 100 12740.38 205.55 54762.72 88888.00 2015-04-10 02:21:57.750 100 12740.48 205.57 54762.70 88888.00 2015-04-10 02:21:57.875 100 12740.45 205.57 54762.60 88888.00 2015-04-10 02:21:58.000 100 12740.48 205.60 54762.55 88888.00 2015-04-10 02:21:58.125 100 12740.55 205.68 54762.53 88888.00 2015-04-10 02:21:58.250 100 12740.58 205.70 54762.53 88888.00 2015-04-10 02:21:58.375 100 12740.62 205.75 54762.47 88888.00 2015-04-10 02:21:58.500 100 12740.62 205.75 54762.43 88888.00 2015-04-10 02:21:58.625 100 12740.65 205.78 54762.40 88888.00 2015-04-10 02:21:58.750 100 12740.70 205.82 54762.35 88888.00 2015-04-10 02:21:58.875 100 12740.75 205.88 54762.30 88888.00 2015-04-10 02:21:59.000 100 12740.80 205.97 54762.25 88888.00 2015-04-10 02:21:59.125 100 12740.83 206.10 54762.25 88888.00 2015-04-10 02:21:59.250 100 12740.92 206.20 54762.22 88888.00 2015-04-10 02:21:59.375 100 12741.00 206.30 54762.20 88888.00 2015-04-10 02:21:59.500 100 12740.98 206.35 54762.12 88888.00 2015-04-10 02:21:59.625 100 12740.95 206.38 54762.07 88888.00 2015-04-10 02:21:59.750 100 12740.92 206.45 54762.05 88888.00 2015-04-10 02:21:59.875 100 12740.92 206.53 54762.03 88888.00 2015-04-10 02:22:00.000 100 12741.00 206.57 54761.97 88888.00 2015-04-10 02:22:00.125 100 12741.00 206.65 54761.97 88888.00 2015-04-10 02:22:00.250 100 12740.92 206.70 54761.93 88888.00 2015-04-10 02:22:00.375 100 12740.92 206.75 54761.88 88888.00 2015-04-10 02:22:00.500 100 12740.98 206.85 54761.90 88888.00 2015-04-10 02:22:00.625 100 12741.05 206.95 54761.88 88888.00 2015-04-10 02:22:00.750 100 12741.02 207.03 54761.82 88888.00 2015-04-10 02:22:00.875 100 12740.98 207.07 54761.78 88888.00 2015-04-10 02:22:01.000 100 12741.02 207.12 54761.72 88888.00 2015-04-10 02:22:01.125 100 12741.05 207.18 54761.70 88888.00 2015-04-10 02:22:01.250 100 12740.98 207.22 54761.65 88888.00 2015-04-10 02:22:01.375 100 12740.98 207.22 54761.60 88888.00 2015-04-10 02:22:01.500 100 12741.00 207.28 54761.60 88888.00 2015-04-10 02:22:01.625 100 12741.10 207.35 54761.57 88888.00 2015-04-10 02:22:01.750 100 12741.15 207.40 54761.55 88888.00 2015-04-10 02:22:01.875 100 12741.10 207.45 54761.55 88888.00 2015-04-10 02:22:02.000 100 12741.05 207.45 54761.50 88888.00 2015-04-10 02:22:02.125 100 12741.08 207.47 54761.50 88888.00 2015-04-10 02:22:02.250 100 12741.15 207.50 54761.47 88888.00 2015-04-10 02:22:02.375 100 12741.20 207.55 54761.45 88888.00 2015-04-10 02:22:02.500 100 12741.02 207.55 54761.38 88888.00 2015-04-10 02:22:02.625 100 12740.95 207.55 54761.28 88888.00 2015-04-10 02:22:02.750 100 12741.02 207.53 54761.28 88888.00 2015-04-10 02:22:02.875 100 12741.10 207.53 54761.28 88888.00 2015-04-10 02:22:03.000 100 12741.15 207.47 54761.22 88888.00 2015-04-10 02:22:03.125 100 12741.10 207.47 54761.18 88888.00 2015-04-10 02:22:03.250 100 12741.17 207.47 54761.12 88888.00 2015-04-10 02:22:03.375 100 12741.25 207.43 54761.10 88888.00 2015-04-10 02:22:03.500 100 12741.25 207.43 54761.10 88888.00 2015-04-10 02:22:03.625 100 12741.25 207.40 54761.03 88888.00 2015-04-10 02:22:03.750 100 12741.27 207.45 54761.00 88888.00 2015-04-10 02:22:03.875 100 12741.40 207.50 54760.97 88888.00 2015-04-10 02:22:04.000 100 12741.48 207.53 54760.97 88888.00 2015-04-10 02:22:04.125 100 12741.52 207.55 54760.95 88888.00 2015-04-10 02:22:04.250 100 12741.52 207.53 54760.90 88888.00 2015-04-10 02:22:04.375 100 12741.55 207.53 54760.85 88888.00 2015-04-10 02:22:04.500 100 12741.62 207.55 54760.82 88888.00 2015-04-10 02:22:04.625 100 12741.70 207.55 54760.82 88888.00 2015-04-10 02:22:04.750 100 12741.73 207.57 54760.80 88888.00 2015-04-10 02:22:04.875 100 12741.67 207.60 54760.78 88888.00 2015-04-10 02:22:05.000 100 12741.62 207.62 54760.72 88888.00 2015-04-10 02:22:05.125 100 12741.60 207.65 54760.68 88888.00 2015-04-10 02:22:05.250 100 12741.65 207.70 54760.72 88888.00 2015-04-10 02:22:05.375 100 12741.75 207.72 54760.65 88888.00 2015-04-10 02:22:05.500 100 12741.80 207.75 54760.65 88888.00 2015-04-10 02:22:05.625 100 12741.85 207.78 54760.57 88888.00 2015-04-10 02:22:05.750 100 12741.92 207.80 54760.57 88888.00 2015-04-10 02:22:05.875 100 12742.00 207.78 54760.53 88888.00 2015-04-10 02:22:06.000 100 12742.00 207.80 54760.47 88888.00 2015-04-10 02:22:06.125 100 12742.02 207.80 54760.47 88888.00 2015-04-10 02:22:06.250 100 12742.02 207.85 54760.40 88888.00 2015-04-10 02:22:06.375 100 12742.05 207.85 54760.40 88888.00 2015-04-10 02:22:06.500 100 12742.15 207.85 54760.32 88888.00 2015-04-10 02:22:06.625 100 12742.15 207.82 54760.32 88888.00 2015-04-10 02:22:06.750 100 12742.17 207.80 54760.28 88888.00 2015-04-10 02:22:06.875 100 12742.23 207.85 54760.25 88888.00 2015-04-10 02:22:07.000 100 12742.27 207.85 54760.22 88888.00 2015-04-10 02:22:07.125 100 12742.38 207.88 54760.20 88888.00 2015-04-10 02:22:07.250 100 12742.45 207.88 54760.12 88888.00 2015-04-10 02:22:07.375 100 12742.45 207.85 54760.10 88888.00 2015-04-10 02:22:07.500 100 12742.50 207.93 54760.07 88888.00 2015-04-10 02:22:07.625 100 12742.55 207.90 54760.05 88888.00 2015-04-10 02:22:07.750 100 12742.62 207.88 54760.00 88888.00 2015-04-10 02:22:07.875 100 12742.70 207.90 54759.97 88888.00 2015-04-10 02:22:08.000 100 12742.67 207.88 54759.93 88888.00 2015-04-10 02:22:08.125 100 12742.67 207.88 54759.95 88888.00 2015-04-10 02:22:08.250 100 12742.65 207.90 54759.93 88888.00 2015-04-10 02:22:08.375 100 12742.65 207.88 54759.88 88888.00 2015-04-10 02:22:08.500 100 12742.65 207.90 54759.88 88888.00 2015-04-10 02:22:08.625 100 12742.73 207.90 54759.88 88888.00 2015-04-10 02:22:08.750 100 12742.75 207.93 54759.85 88888.00 2015-04-10 02:22:08.875 100 12742.77 207.95 54759.80 88888.00 2015-04-10 02:22:09.000 100 12742.80 208.00 54759.78 88888.00 2015-04-10 02:22:09.125 100 12742.80 207.97 54759.72 88888.00 2015-04-10 02:22:09.250 100 12742.77 207.95 54759.68 88888.00 2015-04-10 02:22:09.375 100 12742.80 207.97 54759.62 88888.00 2015-04-10 02:22:09.500 100 12742.80 207.95 54759.62 88888.00 2015-04-10 02:22:09.625 100 12742.77 207.93 54759.60 88888.00 2015-04-10 02:22:09.750 100 12742.73 207.90 54759.55 88888.00 2015-04-10 02:22:09.875 100 12742.80 207.90 54759.55 88888.00 2015-04-10 02:22:10.000 100 12742.85 207.95 54759.53 88888.00 2015-04-10 02:22:10.125 100 12742.85 207.95 54759.50 88888.00 2015-04-10 02:22:10.250 100 12742.73 207.93 54759.45 88888.00 2015-04-10 02:22:10.375 100 12742.77 207.90 54759.45 88888.00 2015-04-10 02:22:10.500 100 12742.85 207.93 54759.43 88888.00 2015-04-10 02:22:10.625 100 12742.95 207.97 54759.43 88888.00 2015-04-10 02:22:10.750 100 12743.05 207.97 54759.43 88888.00 2015-04-10 02:22:10.875 100 12743.05 207.93 54759.35 88888.00 2015-04-10 02:22:11.000 100 12743.10 207.85 54759.30 88888.00 2015-04-10 02:22:11.125 100 12743.12 207.85 54759.30 88888.00 2015-04-10 02:22:11.250 100 12743.17 207.93 54759.28 88888.00 2015-04-10 02:22:11.375 100 12743.20 207.93 54759.25 88888.00 2015-04-10 02:22:11.500 100 12743.17 207.90 54759.22 88888.00 2015-04-10 02:22:11.625 100 12743.20 207.90 54759.20 88888.00 2015-04-10 02:22:11.750 100 12743.27 207.97 54759.20 88888.00 2015-04-10 02:22:11.875 100 12743.35 208.03 54759.18 88888.00 2015-04-10 02:22:12.000 100 12743.30 208.03 54759.10 88888.00 2015-04-10 02:22:12.125 100 12743.35 208.05 54759.07 88888.00 2015-04-10 02:22:12.250 100 12743.40 208.07 54759.07 88888.00 2015-04-10 02:22:12.375 100 12743.45 208.07 54759.05 88888.00 2015-04-10 02:22:12.500 100 12743.48 208.07 54759.00 88888.00 2015-04-10 02:22:12.625 100 12743.42 208.12 54758.97 88888.00 2015-04-10 02:22:12.750 100 12743.50 208.18 54758.95 88888.00 2015-04-10 02:22:12.875 100 12743.52 208.20 54758.93 88888.00 2015-04-10 02:22:13.000 100 12743.52 208.25 54758.93 88888.00 2015-04-10 02:22:13.125 100 12743.67 208.32 54758.93 88888.00 2015-04-10 02:22:13.250 100 12743.65 208.35 54758.88 88888.00 2015-04-10 02:22:13.375 100 12743.62 208.40 54758.88 88888.00 2015-04-10 02:22:13.500 100 12743.62 208.45 54758.85 88888.00 2015-04-10 02:22:13.625 100 12743.62 208.50 54758.85 88888.00 2015-04-10 02:22:13.750 100 12743.60 208.57 54758.82 88888.00 2015-04-10 02:22:13.875 100 12743.62 208.62 54758.80 88888.00 2015-04-10 02:22:14.000 100 12743.60 208.62 54758.75 88888.00 2015-04-10 02:22:14.125 100 12743.62 208.62 54758.72 88888.00 2015-04-10 02:22:14.250 100 12743.65 208.65 54758.75 88888.00 2015-04-10 02:22:14.375 100 12743.70 208.68 54758.72 88888.00 2015-04-10 02:22:14.500 100 12743.65 208.68 54758.68 88888.00 2015-04-10 02:22:14.625 100 12743.65 208.68 54758.62 88888.00 2015-04-10 02:22:14.750 100 12743.65 208.72 54758.60 88888.00 2015-04-10 02:22:14.875 100 12743.65 208.72 54758.60 88888.00 2015-04-10 02:22:15.000 100 12743.70 208.75 54758.60 88888.00 2015-04-10 02:22:15.125 100 12743.65 208.78 54758.55 88888.00 2015-04-10 02:22:15.250 100 12743.52 208.78 54758.55 88888.00 2015-04-10 02:22:15.375 100 12743.50 208.72 54758.53 88888.00 2015-04-10 02:22:15.500 100 12743.55 208.72 54758.53 88888.00 2015-04-10 02:22:15.625 100 12743.52 208.70 54758.50 88888.00 2015-04-10 02:22:15.750 100 12743.45 208.70 54758.47 88888.00 2015-04-10 02:22:15.875 100 12743.52 208.70 54758.50 88888.00 2015-04-10 02:22:16.000 100 12743.58 208.65 54758.45 88888.00 2015-04-10 02:22:16.125 100 12743.50 208.57 54758.43 88888.00 2015-04-10 02:22:16.250 100 12743.33 208.53 54758.43 88888.00 2015-04-10 02:22:16.375 100 12743.25 208.55 54758.38 88888.00 2015-04-10 02:22:16.500 100 12743.30 208.55 54758.38 88888.00 2015-04-10 02:22:16.625 100 12743.38 208.55 54758.38 88888.00 2015-04-10 02:22:16.750 100 12743.33 208.53 54758.38 88888.00 2015-04-10 02:22:16.875 100 12743.27 208.55 54758.38 88888.00 2015-04-10 02:22:17.000 100 12743.27 208.50 54758.38 88888.00 2015-04-10 02:22:17.125 100 12743.33 208.47 54758.35 88888.00 2015-04-10 02:22:17.250 100 12743.30 208.45 54758.32 88888.00 2015-04-10 02:22:17.375 100 12743.30 208.43 54758.28 88888.00 2015-04-10 02:22:17.500 100 12743.33 208.40 54758.28 88888.00 2015-04-10 02:22:17.625 100 12743.35 208.40 54758.25 88888.00 2015-04-10 02:22:17.750 100 12743.38 208.38 54758.28 88888.00 2015-04-10 02:22:17.875 100 12743.38 208.32 54758.25 88888.00 2015-04-10 02:22:18.000 100 12743.35 208.35 54758.20 88888.00 2015-04-10 02:22:18.125 100 12743.33 208.38 54758.20 88888.00 2015-04-10 02:22:18.250 100 12743.25 208.32 54758.15 88888.00 2015-04-10 02:22:18.375 100 12743.27 208.35 54758.12 88888.00 2015-04-10 02:22:18.500 100 12743.30 208.38 54758.15 88888.00 2015-04-10 02:22:18.625 100 12743.30 208.38 54758.15 88888.00 2015-04-10 02:22:18.750 100 12743.33 208.38 54758.12 88888.00 2015-04-10 02:22:18.875 100 12743.38 208.38 54758.07 88888.00 2015-04-10 02:22:19.000 100 12743.45 208.38 54758.05 88888.00 2015-04-10 02:22:19.125 100 12743.50 208.43 54758.07 88888.00 2015-04-10 02:22:19.250 100 12743.48 208.43 54758.00 88888.00 2015-04-10 02:22:19.375 100 12743.45 208.45 54758.00 88888.00 2015-04-10 02:22:19.500 100 12743.48 208.50 54758.00 88888.00 2015-04-10 02:22:19.625 100 12743.52 208.55 54758.00 88888.00 2015-04-10 02:22:19.750 100 12743.58 208.65 54757.97 88888.00 2015-04-10 02:22:19.875 100 12743.58 208.70 54757.95 88888.00 2015-04-10 02:22:20.000 100 12743.60 208.68 54757.93 88888.00 2015-04-10 02:22:20.125 100 12743.62 208.70 54757.90 88888.00 2015-04-10 02:22:20.250 100 12743.58 208.78 54757.90 88888.00 2015-04-10 02:22:20.375 100 12743.60 208.88 54757.88 88888.00 2015-04-10 02:22:20.500 100 12743.65 208.90 54757.85 88888.00 2015-04-10 02:22:20.625 100 12743.62 208.93 54757.80 88888.00 2015-04-10 02:22:20.750 100 12743.62 208.95 54757.80 88888.00 2015-04-10 02:22:20.875 100 12743.67 209.03 54757.75 88888.00 2015-04-10 02:22:21.000 100 12743.73 209.10 54757.78 88888.00 2015-04-10 02:22:21.125 100 12743.75 209.12 54757.78 88888.00 2015-04-10 02:22:21.250 100 12743.77 209.20 54757.78 88888.00 2015-04-10 02:22:21.375 100 12743.77 209.30 54757.78 88888.00 2015-04-10 02:22:21.500 100 12743.77 209.35 54757.75 88888.00 2015-04-10 02:22:21.625 100 12743.75 209.38 54757.75 88888.00 2015-04-10 02:22:21.750 100 12743.67 209.43 54757.70 88888.00 2015-04-10 02:22:21.875 100 12743.73 209.47 54757.70 88888.00 2015-04-10 02:22:22.000 100 12743.77 209.47 54757.68 88888.00 2015-04-10 02:22:22.125 100 12743.73 209.50 54757.68 88888.00 2015-04-10 02:22:22.250 100 12743.67 209.50 54757.65 88888.00 2015-04-10 02:22:22.375 100 12743.67 209.55 54757.68 88888.00 2015-04-10 02:22:22.500 100 12743.62 209.55 54757.68 88888.00 2015-04-10 02:22:22.625 100 12743.58 209.53 54757.65 88888.00 2015-04-10 02:22:22.750 100 12743.55 209.50 54757.65 88888.00 2015-04-10 02:22:22.875 100 12743.48 209.50 54757.62 88888.00 2015-04-10 02:22:23.000 100 12743.40 209.53 54757.62 88888.00 2015-04-10 02:22:23.125 100 12743.38 209.57 54757.62 88888.00 2015-04-10 02:22:23.250 100 12743.40 209.55 54757.65 88888.00 2015-04-10 02:22:23.375 100 12743.38 209.55 54757.65 88888.00 2015-04-10 02:22:23.500 100 12743.38 209.55 54757.65 88888.00 2015-04-10 02:22:23.625 100 12743.35 209.55 54757.65 88888.00 2015-04-10 02:22:23.750 100 12743.30 209.53 54757.62 88888.00 2015-04-10 02:22:23.875 100 12743.27 209.50 54757.62 88888.00 2015-04-10 02:22:24.000 100 12743.27 209.45 54757.60 88888.00 2015-04-10 02:22:24.125 100 12743.23 209.38 54757.57 88888.00 2015-04-10 02:22:24.250 100 12743.23 209.32 54757.60 88888.00 2015-04-10 02:22:24.375 100 12743.30 209.32 54757.60 88888.00 2015-04-10 02:22:24.500 100 12743.38 209.30 54757.65 88888.00 2015-04-10 02:22:24.625 100 12743.42 209.25 54757.65 88888.00 2015-04-10 02:22:24.750 100 12743.40 209.22 54757.65 88888.00 2015-04-10 02:22:24.875 100 12743.33 209.18 54757.62 88888.00 2015-04-10 02:22:25.000 100 12743.35 209.12 54757.60 88888.00 2015-04-10 02:22:25.125 100 12743.40 209.12 54757.62 88888.00 2015-04-10 02:22:25.250 100 12743.33 209.07 54757.62 88888.00 2015-04-10 02:22:25.375 100 12743.35 209.00 54757.60 88888.00 2015-04-10 02:22:25.500 100 12743.35 208.97 54757.60 88888.00 2015-04-10 02:22:25.625 100 12743.25 208.90 54757.60 88888.00 2015-04-10 02:22:25.750 100 12743.27 208.88 54757.57 88888.00 2015-04-10 02:22:25.875 100 12743.30 208.80 54757.57 88888.00 2015-04-10 02:22:26.000 100 12743.35 208.80 54757.60 88888.00 2015-04-10 02:22:26.125 100 12743.42 208.78 54757.60 88888.00 2015-04-10 02:22:26.250 100 12743.55 208.75 54757.60 88888.00 2015-04-10 02:22:26.375 100 12743.55 208.75 54757.57 88888.00 2015-04-10 02:22:26.500 100 12743.58 208.70 54757.57 88888.00 2015-04-10 02:22:26.625 100 12743.60 208.62 54757.55 88888.00 2015-04-10 02:22:26.750 100 12743.60 208.60 54757.53 88888.00 2015-04-10 02:22:26.875 100 12743.67 208.62 54757.50 88888.00 2015-04-10 02:22:27.000 100 12743.73 208.62 54757.47 88888.00 2015-04-10 02:22:27.125 100 12743.80 208.60 54757.47 88888.00 2015-04-10 02:22:27.250 100 12743.80 208.57 54757.47 88888.00 2015-04-10 02:22:27.375 100 12743.90 208.57 54757.50 88888.00 2015-04-10 02:22:27.500 100 12743.98 208.55 54757.47 88888.00 2015-04-10 02:22:27.625 100 12744.02 208.45 54757.47 88888.00 2015-04-10 02:22:27.750 100 12744.00 208.43 54757.45 88888.00 2015-04-10 02:22:27.875 100 12744.00 208.38 54757.45 88888.00 2015-04-10 02:22:28.000 100 12744.05 208.38 54757.47 88888.00 2015-04-10 02:22:28.125 100 12744.08 208.35 54757.50 88888.00 2015-04-10 02:22:28.250 100 12744.10 208.28 54757.50 88888.00 2015-04-10 02:22:28.375 100 12744.20 208.25 54757.47 88888.00 2015-04-10 02:22:28.500 100 12744.17 208.22 54757.45 88888.00 2015-04-10 02:22:28.625 100 12744.20 208.15 54757.45 88888.00 2015-04-10 02:22:28.750 100 12744.25 208.15 54757.47 88888.00 2015-04-10 02:22:28.875 100 12744.30 208.12 54757.47 88888.00 2015-04-10 02:22:29.000 100 12744.30 208.12 54757.47 88888.00 2015-04-10 02:22:29.125 100 12744.25 208.10 54757.47 88888.00 2015-04-10 02:22:29.250 100 12744.27 208.05 54757.47 88888.00 2015-04-10 02:22:29.375 100 12744.35 208.05 54757.43 88888.00 2015-04-10 02:22:29.500 100 12744.35 208.05 54757.43 88888.00 2015-04-10 02:22:29.625 100 12744.38 208.05 54757.38 88888.00 2015-04-10 02:22:29.750 100 12744.42 208.07 54757.40 88888.00 2015-04-10 02:22:29.875 100 12744.58 208.10 54757.40 88888.00 2015-04-10 02:22:30.000 100 12744.65 208.12 54757.40 88888.00 2015-04-10 02:22:30.125 100 12744.65 208.18 54757.38 88888.00 2015-04-10 02:22:30.250 100 12744.62 208.15 54757.38 88888.00 2015-04-10 02:22:30.375 100 12744.62 208.18 54757.35 88888.00 2015-04-10 02:22:30.500 100 12744.73 208.20 54757.38 88888.00 2015-04-10 02:22:30.625 100 12744.75 208.20 54757.40 88888.00 2015-04-10 02:22:30.750 100 12744.70 208.18 54757.40 88888.00 2015-04-10 02:22:30.875 100 12744.60 208.18 54757.40 88888.00 2015-04-10 02:22:31.000 100 12744.60 208.15 54757.38 88888.00 2015-04-10 02:22:31.125 100 12744.60 208.07 54757.38 88888.00 2015-04-10 02:22:31.250 100 12744.55 208.05 54757.40 88888.00 2015-04-10 02:22:31.375 100 12744.52 208.05 54757.40 88888.00 2015-04-10 02:22:31.500 100 12744.52 208.03 54757.43 88888.00 2015-04-10 02:22:31.625 100 12744.52 208.03 54757.43 88888.00 2015-04-10 02:22:31.750 100 12744.58 208.03 54757.43 88888.00 2015-04-10 02:22:31.875 100 12744.55 208.03 54757.43 88888.00 2015-04-10 02:22:32.000 100 12744.45 208.03 54757.40 88888.00 2015-04-10 02:22:32.125 100 12744.45 207.97 54757.40 88888.00 2015-04-10 02:22:32.250 100 12744.50 207.95 54757.40 88888.00 2015-04-10 02:22:32.375 100 12744.55 207.95 54757.40 88888.00 2015-04-10 02:22:32.500 100 12744.52 207.93 54757.38 88888.00 2015-04-10 02:22:32.625 100 12744.52 207.85 54757.40 88888.00 2015-04-10 02:22:32.750 100 12744.48 207.78 54757.40 88888.00 2015-04-10 02:22:32.875 100 12744.48 207.70 54757.38 88888.00 2015-04-10 02:22:33.000 100 12744.52 207.68 54757.38 88888.00 2015-04-10 02:22:33.125 100 12744.50 207.62 54757.40 88888.00 2015-04-10 02:22:33.250 100 12744.50 207.55 54757.43 88888.00 2015-04-10 02:22:33.375 100 12744.50 207.50 54757.43 88888.00 2015-04-10 02:22:33.500 100 12744.40 207.47 54757.45 88888.00 2015-04-10 02:22:33.625 100 12744.40 207.45 54757.45 88888.00 2015-04-10 02:22:33.750 100 12744.42 207.38 54757.45 88888.00 2015-04-10 02:22:33.875 100 12744.42 207.32 54757.45 88888.00 2015-04-10 02:22:34.000 100 12744.42 207.28 54757.43 88888.00 2015-04-10 02:22:34.125 100 12744.42 207.22 54757.45 88888.00 2015-04-10 02:22:34.250 100 12744.42 207.18 54757.47 88888.00 2015-04-10 02:22:34.375 100 12744.42 207.18 54757.47 88888.00 2015-04-10 02:22:34.500 100 12744.40 207.15 54757.47 88888.00 2015-04-10 02:22:34.625 100 12744.33 207.12 54757.47 88888.00 2015-04-10 02:22:34.750 100 12744.25 207.12 54757.50 88888.00 2015-04-10 02:22:34.875 100 12744.25 207.15 54757.50 88888.00 2015-04-10 02:22:35.000 100 12744.23 207.12 54757.45 88888.00 2015-04-10 02:22:35.125 100 12744.25 207.15 54757.47 88888.00 2015-04-10 02:22:35.250 100 12744.25 207.15 54757.45 88888.00 2015-04-10 02:22:35.375 100 12744.33 207.18 54757.50 88888.00 2015-04-10 02:22:35.500 100 12744.38 207.20 54757.50 88888.00 2015-04-10 02:22:35.625 100 12744.35 207.20 54757.47 88888.00 2015-04-10 02:22:35.750 100 12744.35 207.18 54757.47 88888.00 2015-04-10 02:22:35.875 100 12744.35 207.20 54757.47 88888.00 2015-04-10 02:22:36.000 100 12744.35 207.22 54757.47 88888.00 2015-04-10 02:22:36.125 100 12744.25 207.20 54757.47 88888.00 2015-04-10 02:22:36.250 100 12744.17 207.18 54757.50 88888.00 2015-04-10 02:22:36.375 100 12744.15 207.20 54757.50 88888.00 2015-04-10 02:22:36.500 100 12744.05 207.18 54757.47 88888.00 2015-04-10 02:22:36.625 100 12744.00 207.20 54757.50 88888.00 2015-04-10 02:22:36.750 100 12744.02 207.20 54757.50 88888.00 2015-04-10 02:22:36.875 100 12744.02 207.20 54757.50 88888.00 2015-04-10 02:22:37.000 100 12744.02 207.18 54757.50 88888.00 2015-04-10 02:22:37.125 100 12744.02 207.18 54757.53 88888.00 2015-04-10 02:22:37.250 100 12744.02 207.15 54757.53 88888.00 2015-04-10 02:22:37.375 100 12744.10 207.15 54757.53 88888.00 2015-04-10 02:22:37.500 100 12744.12 207.18 54757.53 88888.00 2015-04-10 02:22:37.625 100 12744.15 207.18 54757.50 88888.00 2015-04-10 02:22:37.750 100 12744.15 207.20 54757.53 88888.00 2015-04-10 02:22:37.875 100 12744.10 207.18 54757.50 88888.00 2015-04-10 02:22:38.000 100 12744.05 207.15 54757.47 88888.00 2015-04-10 02:22:38.125 100 12744.12 207.18 54757.47 88888.00 2015-04-10 02:22:38.250 100 12744.17 207.18 54757.50 88888.00 2015-04-10 02:22:38.375 100 12744.25 207.20 54757.45 88888.00 2015-04-10 02:22:38.500 100 12744.25 207.22 54757.50 88888.00 2015-04-10 02:22:38.625 100 12744.23 207.25 54757.50 88888.00 2015-04-10 02:22:38.750 100 12744.20 207.28 54757.53 88888.00 2015-04-10 02:22:38.875 100 12744.25 207.32 54757.53 88888.00 2015-04-10 02:22:39.000 100 12744.25 207.32 54757.53 88888.00 2015-04-10 02:22:39.125 100 12744.20 207.28 54757.50 88888.00 2015-04-10 02:22:39.250 100 12744.15 207.30 54757.53 88888.00 2015-04-10 02:22:39.375 100 12744.17 207.32 54757.53 88888.00 2015-04-10 02:22:39.500 100 12744.17 207.30 54757.55 88888.00 2015-04-10 02:22:39.625 100 12744.12 207.28 54757.55 88888.00 2015-04-10 02:22:39.750 100 12744.12 207.22 54757.55 88888.00 2015-04-10 02:22:39.875 100 12744.17 207.22 54757.53 88888.00 2015-04-10 02:22:40.000 100 12744.20 207.25 54757.57 88888.00 2015-04-10 02:22:40.125 100 12744.15 207.22 54757.60 88888.00 2015-04-10 02:22:40.250 100 12744.10 207.20 54757.57 88888.00 2015-04-10 02:22:40.375 100 12744.12 207.18 54757.60 88888.00 2015-04-10 02:22:40.500 100 12744.10 207.15 54757.57 88888.00 2015-04-10 02:22:40.625 100 12743.95 207.07 54757.55 88888.00 2015-04-10 02:22:40.750 100 12743.85 207.05 54757.60 88888.00 2015-04-10 02:22:40.875 100 12743.85 207.05 54757.65 88888.00 2015-04-10 02:22:41.000 100 12743.85 207.00 54757.65 88888.00 2015-04-10 02:22:41.125 100 12743.83 206.93 54757.68 88888.00 2015-04-10 02:22:41.250 100 12743.70 206.85 54757.65 88888.00 2015-04-10 02:22:41.375 100 12743.65 206.80 54757.65 88888.00 2015-04-10 02:22:41.500 100 12743.65 206.80 54757.70 88888.00 2015-04-10 02:22:41.625 100 12743.62 206.72 54757.65 88888.00 2015-04-10 02:22:41.750 100 12743.48 206.70 54757.68 88888.00 2015-04-10 02:22:41.875 100 12743.48 206.72 54757.68 88888.00 2015-04-10 02:22:42.000 100 12743.52 206.70 54757.68 88888.00 2015-04-10 02:22:42.125 100 12743.65 206.70 54757.70 88888.00 2015-04-10 02:22:42.250 100 12743.67 206.68 54757.70 88888.00 2015-04-10 02:22:42.375 100 12743.65 206.65 54757.70 88888.00 2015-04-10 02:22:42.500 100 12743.70 206.65 54757.75 88888.00 2015-04-10 02:22:42.625 100 12743.73 206.62 54757.75 88888.00 2015-04-10 02:22:42.750 100 12743.67 206.57 54757.72 88888.00 2015-04-10 02:22:42.875 100 12743.60 206.53 54757.70 88888.00 2015-04-10 02:22:43.000 100 12743.60 206.50 54757.72 88888.00 2015-04-10 02:22:43.125 100 12743.60 206.47 54757.70 88888.00 2015-04-10 02:22:43.250 100 12743.62 206.47 54757.75 88888.00 2015-04-10 02:22:43.375 100 12743.62 206.50 54757.75 88888.00 2015-04-10 02:22:43.500 100 12743.55 206.50 54757.75 88888.00 2015-04-10 02:22:43.625 100 12743.55 206.47 54757.72 88888.00 2015-04-10 02:22:43.750 100 12743.55 206.53 54757.72 88888.00 2015-04-10 02:22:43.875 100 12743.62 206.57 54757.75 88888.00 2015-04-10 02:22:44.000 100 12743.62 206.57 54757.78 88888.00 2015-04-10 02:22:44.125 100 12743.62 206.60 54757.80 88888.00 2015-04-10 02:22:44.250 100 12743.58 206.62 54757.78 88888.00 2015-04-10 02:22:44.375 100 12743.52 206.60 54757.72 88888.00 2015-04-10 02:22:44.500 100 12743.52 206.65 54757.80 88888.00 2015-04-10 02:22:44.625 100 12743.50 206.68 54757.80 88888.00 2015-04-10 02:22:44.750 100 12743.38 206.60 54757.78 88888.00 2015-04-10 02:22:44.875 100 12743.33 206.60 54757.78 88888.00 2015-04-10 02:22:45.000 100 12743.42 206.62 54757.80 88888.00 2015-04-10 02:22:45.125 100 12743.40 206.65 54757.82 88888.00 2015-04-10 02:22:45.250 100 12743.33 206.68 54757.88 88888.00 2015-04-10 02:22:45.375 100 12743.33 206.65 54757.85 88888.00 2015-04-10 02:22:45.500 100 12743.33 206.62 54757.82 88888.00 2015-04-10 02:22:45.625 100 12743.30 206.60 54757.85 88888.00 2015-04-10 02:22:45.750 100 12743.27 206.55 54757.88 88888.00 2015-04-10 02:22:45.875 100 12743.25 206.50 54757.88 88888.00 2015-04-10 02:22:46.000 100 12743.20 206.50 54757.90 88888.00 2015-04-10 02:22:46.125 100 12743.12 206.53 54757.93 88888.00 2015-04-10 02:22:46.250 100 12743.17 206.50 54757.93 88888.00 2015-04-10 02:22:46.375 100 12743.23 206.45 54757.88 88888.00 2015-04-10 02:22:46.500 100 12743.15 206.40 54757.90 88888.00 2015-04-10 02:22:46.625 100 12743.15 206.38 54757.90 88888.00 2015-04-10 02:22:46.750 100 12743.15 206.40 54757.93 88888.00 2015-04-10 02:22:46.875 100 12743.12 206.43 54757.93 88888.00 2015-04-10 02:22:47.000 100 12743.08 206.40 54757.93 88888.00 2015-04-10 02:22:47.125 100 12743.02 206.43 54757.95 88888.00 2015-04-10 02:22:47.250 100 12742.95 206.40 54757.97 88888.00 2015-04-10 02:22:47.375 100 12742.98 206.40 54758.00 88888.00 2015-04-10 02:22:47.500 100 12742.98 206.38 54758.00 88888.00 2015-04-10 02:22:47.625 100 12742.95 206.32 54758.00 88888.00 2015-04-10 02:22:47.750 100 12742.98 206.30 54758.05 88888.00 2015-04-10 02:22:47.875 100 12743.05 206.25 54758.05 88888.00 2015-04-10 02:22:48.000 100 12743.05 206.22 54758.00 88888.00 2015-04-10 02:22:48.125 100 12743.02 206.20 54758.03 88888.00 2015-04-10 02:22:48.250 100 12742.95 206.15 54758.00 88888.00 2015-04-10 02:22:48.375 100 12743.02 206.12 54758.00 88888.00 2015-04-10 02:22:48.500 100 12743.00 206.12 54758.03 88888.00 2015-04-10 02:22:48.625 100 12742.98 206.12 54758.05 88888.00 2015-04-10 02:22:48.750 100 12742.92 206.10 54758.03 88888.00 2015-04-10 02:22:48.875 100 12742.85 206.07 54758.00 88888.00 2015-04-10 02:22:49.000 100 12742.90 206.07 54758.03 88888.00 2015-04-10 02:22:49.125 100 12742.92 206.05 54758.05 88888.00 2015-04-10 02:22:49.250 100 12742.88 206.00 54758.07 88888.00 2015-04-10 02:22:49.375 100 12742.85 206.00 54758.05 88888.00 2015-04-10 02:22:49.500 100 12742.80 205.93 54758.05 88888.00 2015-04-10 02:22:49.625 100 12742.75 205.88 54758.05 88888.00 2015-04-10 02:22:49.750 100 12742.73 205.82 54758.10 88888.00 2015-04-10 02:22:49.875 100 12742.75 205.78 54758.10 88888.00 2015-04-10 02:22:50.000 100 12742.77 205.72 54758.07 88888.00 2015-04-10 02:22:50.125 100 12742.73 205.75 54758.10 88888.00 2015-04-10 02:22:50.250 100 12742.65 205.75 54758.15 88888.00 2015-04-10 02:22:50.375 100 12742.65 205.78 54758.15 88888.00 2015-04-10 02:22:50.500 100 12742.55 205.70 54758.10 88888.00 2015-04-10 02:22:50.625 100 12742.52 205.65 54758.10 88888.00 2015-04-10 02:22:50.750 100 12742.50 205.62 54758.10 88888.00 2015-04-10 02:22:50.875 100 12742.48 205.62 54758.15 88888.00 2015-04-10 02:22:51.000 100 12742.45 205.62 54758.20 88888.00 2015-04-10 02:22:51.125 100 12742.45 205.60 54758.22 88888.00 2015-04-10 02:22:51.250 100 12742.45 205.57 54758.28 88888.00 2015-04-10 02:22:51.375 100 12742.42 205.55 54758.25 88888.00 2015-04-10 02:22:51.500 100 12742.40 205.53 54758.28 88888.00 2015-04-10 02:22:51.625 100 12742.23 205.50 54758.20 88888.00 2015-04-10 02:22:51.750 100 12742.15 205.53 54758.25 88888.00 2015-04-10 02:22:51.875 100 12742.17 205.57 54758.28 88888.00 2015-04-10 02:22:52.000 100 12742.20 205.57 54758.28 88888.00 2015-04-10 02:22:52.125 100 12742.23 205.62 54758.25 88888.00 2015-04-10 02:22:52.250 100 12742.17 205.60 54758.25 88888.00 2015-04-10 02:22:52.375 100 12742.08 205.60 54758.22 88888.00 2015-04-10 02:22:52.500 100 12742.00 205.62 54758.20 88888.00 2015-04-10 02:22:52.625 100 12742.00 205.65 54758.25 88888.00 2015-04-10 02:22:52.750 100 12742.02 205.68 54758.22 88888.00 2015-04-10 02:22:52.875 100 12742.02 205.62 54758.25 88888.00 2015-04-10 02:22:53.000 100 12741.92 205.60 54758.28 88888.00 2015-04-10 02:22:53.125 100 12741.90 205.55 54758.30 88888.00 2015-04-10 02:22:53.250 100 12741.80 205.50 54758.30 88888.00 2015-04-10 02:22:53.375 100 12741.77 205.47 54758.30 88888.00 2015-04-10 02:22:53.500 100 12741.77 205.43 54758.30 88888.00 2015-04-10 02:22:53.625 100 12741.77 205.40 54758.32 88888.00 2015-04-10 02:22:53.750 100 12741.77 205.38 54758.35 88888.00 2015-04-10 02:22:53.875 100 12741.70 205.38 54758.35 88888.00 2015-04-10 02:22:54.000 100 12741.70 205.35 54758.35 88888.00 2015-04-10 02:22:54.125 100 12741.67 205.30 54758.38 88888.00 2015-04-10 02:22:54.250 100 12741.65 205.28 54758.40 88888.00 2015-04-10 02:22:54.375 100 12741.65 205.30 54758.40 88888.00 2015-04-10 02:22:54.500 100 12741.67 205.28 54758.40 88888.00 2015-04-10 02:22:54.625 100 12741.70 205.28 54758.40 88888.00 2015-04-10 02:22:54.750 100 12741.70 205.28 54758.43 88888.00 2015-04-10 02:22:54.875 100 12741.70 205.28 54758.43 88888.00 2015-04-10 02:22:55.000 100 12741.60 205.30 54758.43 88888.00 2015-04-10 02:22:55.125 100 12741.55 205.25 54758.45 88888.00 2015-04-10 02:22:55.250 100 12741.52 205.25 54758.47 88888.00 2015-04-10 02:22:55.375 100 12741.55 205.30 54758.50 88888.00 2015-04-10 02:22:55.500 100 12741.50 205.32 54758.50 88888.00 2015-04-10 02:22:55.625 100 12741.48 205.32 54758.50 88888.00 2015-04-10 02:22:55.750 100 12741.45 205.32 54758.53 88888.00 2015-04-10 02:22:55.875 100 12741.38 205.32 54758.53 88888.00 2015-04-10 02:22:56.000 100 12741.33 205.30 54758.53 88888.00 2015-04-10 02:22:56.125 100 12741.33 205.32 54758.53 88888.00 2015-04-10 02:22:56.250 100 12741.33 205.35 54758.57 88888.00 2015-04-10 02:22:56.375 100 12741.42 205.35 54758.57 88888.00 2015-04-10 02:22:56.500 100 12741.38 205.25 54758.55 88888.00 2015-04-10 02:22:56.625 100 12741.30 205.22 54758.53 88888.00 2015-04-10 02:22:56.750 100 12741.30 205.22 54758.55 88888.00 2015-04-10 02:22:56.875 100 12741.30 205.22 54758.57 88888.00 2015-04-10 02:22:57.000 100 12741.25 205.25 54758.60 88888.00 2015-04-10 02:22:57.125 100 12741.23 205.22 54758.57 88888.00 2015-04-10 02:22:57.250 100 12741.27 205.18 54758.60 88888.00 2015-04-10 02:22:57.375 100 12741.25 205.20 54758.60 88888.00 2015-04-10 02:22:57.500 100 12741.20 205.18 54758.60 88888.00 2015-04-10 02:22:57.625 100 12741.20 205.15 54758.62 88888.00 2015-04-10 02:22:57.750 100 12741.20 205.10 54758.62 88888.00 2015-04-10 02:22:57.875 100 12741.20 205.07 54758.65 88888.00 2015-04-10 02:22:58.000 100 12741.20 205.07 54758.68 88888.00 2015-04-10 02:22:58.125 100 12741.17 205.00 54758.68 88888.00 2015-04-10 02:22:58.250 100 12741.10 204.95 54758.65 88888.00 2015-04-10 02:22:58.375 100 12741.10 204.95 54758.65 88888.00 2015-04-10 02:22:58.500 100 12741.05 204.93 54758.68 88888.00 2015-04-10 02:22:58.625 100 12740.98 204.90 54758.68 88888.00 2015-04-10 02:22:58.750 100 12740.95 204.90 54758.68 88888.00 2015-04-10 02:22:58.875 100 12740.95 204.90 54758.70 88888.00 2015-04-10 02:22:59.000 100 12740.85 204.88 54758.72 88888.00 2015-04-10 02:22:59.125 100 12740.77 204.90 54758.78 88888.00 2015-04-10 02:22:59.250 100 12740.70 204.90 54758.78 88888.00 2015-04-10 02:22:59.375 100 12740.73 204.93 54758.78 88888.00 2015-04-10 02:22:59.500 100 12740.65 204.88 54758.80 88888.00 2015-04-10 02:22:59.625 100 12740.55 204.88 54758.78 88888.00 2015-04-10 02:22:59.750 100 12740.50 204.85 54758.78 88888.00 2015-04-10 02:22:59.875 100 12740.42 204.88 54758.82 88888.00 2015-04-10 02:23:00.000 100 12740.38 204.88 54758.85 88888.00 2015-04-10 02:23:00.125 100 12740.33 204.88 54758.88 88888.00 2015-04-10 02:23:00.250 100 12740.23 204.88 54758.88 88888.00 2015-04-10 02:23:00.375 100 12740.23 204.88 54758.88 88888.00 2015-04-10 02:23:00.500 100 12740.20 204.88 54758.90 88888.00 2015-04-10 02:23:00.625 100 12740.17 204.85 54758.93 88888.00 2015-04-10 02:23:00.750 100 12740.05 204.82 54758.93 88888.00 2015-04-10 02:23:00.875 100 12740.02 204.80 54758.90 88888.00 2015-04-10 02:23:01.000 100 12740.02 204.80 54758.93 88888.00 2015-04-10 02:23:01.125 100 12740.00 204.78 54758.93 88888.00 2015-04-10 02:23:01.250 100 12739.92 204.72 54758.95 88888.00 2015-04-10 02:23:01.375 100 12739.88 204.72 54758.93 88888.00 2015-04-10 02:23:01.500 100 12739.88 204.70 54758.93 88888.00 2015-04-10 02:23:01.625 100 12739.85 204.68 54758.93 88888.00 2015-04-10 02:23:01.750 100 12739.80 204.62 54758.93 88888.00 2015-04-10 02:23:01.875 100 12739.80 204.57 54758.95 88888.00 2015-04-10 02:23:02.000 100 12739.77 204.53 54758.95 88888.00 2015-04-10 02:23:02.125 100 12739.67 204.53 54759.00 88888.00 2015-04-10 02:23:02.250 100 12739.65 204.45 54759.00 88888.00 2015-04-10 02:23:02.375 100 12739.73 204.40 54759.00 88888.00 2015-04-10 02:23:02.500 100 12739.75 204.35 54759.00 88888.00 2015-04-10 02:23:02.625 100 12739.70 204.30 54759.03 88888.00 2015-04-10 02:23:02.750 100 12739.65 204.28 54759.07 88888.00 2015-04-10 02:23:02.875 100 12739.62 204.22 54759.07 88888.00 2015-04-10 02:23:03.000 100 12739.62 204.15 54759.07 88888.00 2015-04-10 02:23:03.125 100 12739.65 204.12 54759.07 88888.00 2015-04-10 02:23:03.250 100 12739.62 204.05 54759.10 88888.00 2015-04-10 02:23:03.375 100 12739.62 204.00 54759.07 88888.00 2015-04-10 02:23:03.500 100 12739.62 203.95 54759.10 88888.00 2015-04-10 02:23:03.625 100 12739.60 203.90 54759.12 88888.00 2015-04-10 02:23:03.750 100 12739.62 203.80 54759.12 88888.00 2015-04-10 02:23:03.875 100 12739.65 203.75 54759.12 88888.00 2015-04-10 02:23:04.000 100 12739.65 203.70 54759.12 88888.00 2015-04-10 02:23:04.125 100 12739.67 203.68 54759.15 88888.00 2015-04-10 02:23:04.250 100 12739.65 203.60 54759.15 88888.00 2015-04-10 02:23:04.375 100 12739.70 203.60 54759.18 88888.00 2015-04-10 02:23:04.500 100 12739.70 203.53 54759.18 88888.00 2015-04-10 02:23:04.625 100 12739.67 203.47 54759.20 88888.00 2015-04-10 02:23:04.750 100 12739.73 203.43 54759.20 88888.00 2015-04-10 02:23:04.875 100 12739.75 203.40 54759.22 88888.00 2015-04-10 02:23:05.000 100 12739.73 203.35 54759.25 88888.00 2015-04-10 02:23:05.125 100 12739.73 203.35 54759.25 88888.00 2015-04-10 02:23:05.250 100 12739.73 203.32 54759.28 88888.00 2015-04-10 02:23:05.375 100 12739.75 203.32 54759.28 88888.00 2015-04-10 02:23:05.500 100 12739.73 203.35 54759.28 88888.00 2015-04-10 02:23:05.625 100 12739.73 203.38 54759.30 88888.00 2015-04-10 02:23:05.750 100 12739.65 203.35 54759.30 88888.00 2015-04-10 02:23:05.875 100 12739.65 203.35 54759.32 88888.00 2015-04-10 02:23:06.000 100 12739.67 203.35 54759.35 88888.00 2015-04-10 02:23:06.125 100 12739.62 203.35 54759.35 88888.00 2015-04-10 02:23:06.250 100 12739.48 203.28 54759.32 88888.00 2015-04-10 02:23:06.375 100 12739.45 203.25 54759.32 88888.00 2015-04-10 02:23:06.500 100 12739.42 203.28 54759.35 88888.00 2015-04-10 02:23:06.625 100 12739.48 203.25 54759.38 88888.00 2015-04-10 02:23:06.750 100 12739.48 203.22 54759.35 88888.00 2015-04-10 02:23:06.875 100 12739.50 203.20 54759.35 88888.00 2015-04-10 02:23:07.000 100 12739.55 203.18 54759.35 88888.00 2015-04-10 02:23:07.125 100 12739.52 203.15 54759.32 88888.00 2015-04-10 02:23:07.250 100 12739.50 203.10 54759.32 88888.00 2015-04-10 02:23:07.375 100 12739.48 203.05 54759.30 88888.00 2015-04-10 02:23:07.500 100 12739.38 203.05 54759.30 88888.00 2015-04-10 02:23:07.625 100 12739.30 203.03 54759.32 88888.00 2015-04-10 02:23:07.750 100 12739.27 203.03 54759.35 88888.00 2015-04-10 02:23:07.875 100 12739.27 203.00 54759.38 88888.00 2015-04-10 02:23:08.000 100 12739.25 202.95 54759.35 88888.00 2015-04-10 02:23:08.125 100 12739.25 202.93 54759.38 88888.00 2015-04-10 02:23:08.250 100 12739.27 202.90 54759.38 88888.00 2015-04-10 02:23:08.375 100 12739.27 202.88 54759.38 88888.00 2015-04-10 02:23:08.500 100 12739.25 202.78 54759.38 88888.00 2015-04-10 02:23:08.625 100 12739.25 202.78 54759.40 88888.00 2015-04-10 02:23:08.750 100 12739.23 202.75 54759.40 88888.00 2015-04-10 02:23:08.875 100 12739.17 202.72 54759.38 88888.00 2015-04-10 02:23:09.000 100 12739.15 202.70 54759.38 88888.00 2015-04-10 02:23:09.125 100 12739.15 202.68 54759.35 88888.00 2015-04-10 02:23:09.250 100 12739.10 202.68 54759.35 88888.00 2015-04-10 02:23:09.375 100 12739.08 202.65 54759.35 88888.00 2015-04-10 02:23:09.500 100 12739.05 202.65 54759.38 88888.00 2015-04-10 02:23:09.625 100 12739.00 202.62 54759.40 88888.00 2015-04-10 02:23:09.750 100 12738.95 202.60 54759.43 88888.00 2015-04-10 02:23:09.875 100 12738.95 202.57 54759.40 88888.00 2015-04-10 02:23:10.000 100 12738.90 202.57 54759.43 88888.00 2015-04-10 02:23:10.125 100 12738.83 202.55 54759.45 88888.00 2015-04-10 02:23:10.250 100 12738.77 202.53 54759.50 88888.00 2015-04-10 02:23:10.375 100 12738.73 202.53 54759.50 88888.00 2015-04-10 02:23:10.500 100 12738.70 202.47 54759.47 88888.00 2015-04-10 02:23:10.625 100 12738.67 202.43 54759.47 88888.00 2015-04-10 02:23:10.750 100 12738.60 202.35 54759.45 88888.00 2015-04-10 02:23:10.875 100 12738.60 202.32 54759.47 88888.00 2015-04-10 02:23:11.000 100 12738.58 202.30 54759.47 88888.00 2015-04-10 02:23:11.125 100 12738.55 202.30 54759.43 88888.00 2015-04-10 02:23:11.250 100 12738.45 202.25 54759.47 88888.00 2015-04-10 02:23:11.375 100 12738.48 202.20 54759.47 88888.00 2015-04-10 02:23:11.500 100 12738.50 202.18 54759.45 88888.00 2015-04-10 02:23:11.625 100 12738.50 202.15 54759.45 88888.00 2015-04-10 02:23:11.750 100 12738.50 202.12 54759.47 88888.00 2015-04-10 02:23:11.875 100 12738.38 202.07 54759.47 88888.00 2015-04-10 02:23:12.000 100 12738.27 202.07 54759.47 88888.00 2015-04-10 02:23:12.125 100 12738.33 202.07 54759.47 88888.00 2015-04-10 02:23:12.250 100 12738.25 202.00 54759.47 88888.00 2015-04-10 02:23:12.375 100 12738.15 201.95 54759.50 88888.00 2015-04-10 02:23:12.500 100 12738.10 201.95 54759.50 88888.00 2015-04-10 02:23:12.625 100 12738.12 201.90 54759.47 88888.00 2015-04-10 02:23:12.750 100 12738.10 201.88 54759.53 88888.00 2015-04-10 02:23:12.875 100 12738.08 201.82 54759.53 88888.00 2015-04-10 02:23:13.000 100 12738.00 201.78 54759.47 88888.00 2015-04-10 02:23:13.125 100 12737.95 201.72 54759.45 88888.00 2015-04-10 02:23:13.250 100 12737.92 201.70 54759.45 88888.00 2015-04-10 02:23:13.375 100 12737.95 201.70 54759.47 88888.00 2015-04-10 02:23:13.500 100 12737.90 201.70 54759.47 88888.00 2015-04-10 02:23:13.625 100 12737.95 201.70 54759.50 88888.00 2015-04-10 02:23:13.750 100 12738.00 201.65 54759.47 88888.00 2015-04-10 02:23:13.875 100 12738.00 201.65 54759.45 88888.00 2015-04-10 02:23:14.000 100 12738.00 201.62 54759.47 88888.00 2015-04-10 02:23:14.125 100 12738.00 201.65 54759.47 88888.00 2015-04-10 02:23:14.250 100 12737.95 201.60 54759.45 88888.00 2015-04-10 02:23:14.375 100 12737.95 201.57 54759.47 88888.00 2015-04-10 02:23:14.500 100 12737.90 201.53 54759.47 88888.00 2015-04-10 02:23:14.625 100 12737.90 201.47 54759.47 88888.00 2015-04-10 02:23:14.750 100 12737.85 201.40 54759.47 88888.00 2015-04-10 02:23:14.875 100 12737.85 201.30 54759.47 88888.00 2015-04-10 02:23:15.000 100 12737.80 201.22 54759.47 88888.00 2015-04-10 02:23:15.125 100 12737.77 201.12 54759.53 88888.00 2015-04-10 02:23:15.250 100 12737.77 201.05 54759.55 88888.00 2015-04-10 02:23:15.375 100 12737.80 201.00 54759.53 88888.00 2015-04-10 02:23:15.500 100 12737.77 200.90 54759.55 88888.00 2015-04-10 02:23:15.625 100 12737.70 200.82 54759.55 88888.00 2015-04-10 02:23:15.750 100 12737.65 200.78 54759.55 88888.00 2015-04-10 02:23:15.875 100 12737.62 200.72 54759.55 88888.00 2015-04-10 02:23:16.000 100 12737.65 200.62 54759.55 88888.00 2015-04-10 02:23:16.125 100 12737.62 200.57 54759.57 88888.00 2015-04-10 02:23:16.250 100 12737.55 200.53 54759.57 88888.00 2015-04-10 02:23:16.375 100 12737.60 200.53 54759.60 88888.00 2015-04-10 02:23:16.500 100 12737.60 200.43 54759.62 88888.00 2015-04-10 02:23:16.625 100 12737.58 200.35 54759.62 88888.00 2015-04-10 02:23:16.750 100 12737.55 200.28 54759.62 88888.00 2015-04-10 02:23:16.875 100 12737.52 200.20 54759.62 88888.00 2015-04-10 02:23:17.000 100 12737.55 200.12 54759.62 88888.00 2015-04-10 02:23:17.125 100 12737.60 200.07 54759.62 88888.00 2015-04-10 02:23:17.250 100 12737.55 200.03 54759.65 88888.00 2015-04-10 02:23:17.375 100 12737.60 200.03 54759.68 88888.00 2015-04-10 02:23:17.500 100 12737.65 199.95 54759.68 88888.00 2015-04-10 02:23:17.625 100 12737.62 199.95 54759.65 88888.00 2015-04-10 02:23:17.750 100 12737.58 199.85 54759.65 88888.00 2015-04-10 02:23:17.875 100 12737.55 199.85 54759.68 88888.00 2015-04-10 02:23:18.000 100 12737.55 199.85 54759.68 88888.00 2015-04-10 02:23:18.125 100 12737.52 199.80 54759.65 88888.00 2015-04-10 02:23:18.250 100 12737.50 199.78 54759.62 88888.00 2015-04-10 02:23:18.375 100 12737.55 199.72 54759.65 88888.00 2015-04-10 02:23:18.500 100 12737.55 199.70 54759.65 88888.00 2015-04-10 02:23:18.625 100 12737.50 199.68 54759.68 88888.00 2015-04-10 02:23:18.750 100 12737.48 199.62 54759.68 88888.00 2015-04-10 02:23:18.875 100 12737.48 199.60 54759.65 88888.00 2015-04-10 02:23:19.000 100 12737.48 199.60 54759.62 88888.00 2015-04-10 02:23:19.125 100 12737.50 199.60 54759.65 88888.00 2015-04-10 02:23:19.250 100 12737.50 199.53 54759.65 88888.00 2015-04-10 02:23:19.375 100 12737.48 199.53 54759.62 88888.00 2015-04-10 02:23:19.500 100 12737.40 199.50 54759.65 88888.00 2015-04-10 02:23:19.625 100 12737.40 199.45 54759.65 88888.00 2015-04-10 02:23:19.750 100 12737.40 199.40 54759.65 88888.00 2015-04-10 02:23:19.875 100 12737.42 199.30 54759.65 88888.00 2015-04-10 02:23:20.000 100 12737.42 199.28 54759.62 88888.00 2015-04-10 02:23:20.125 100 12737.35 199.22 54759.65 88888.00 2015-04-10 02:23:20.250 100 12737.33 199.12 54759.62 88888.00 2015-04-10 02:23:20.375 100 12737.30 199.10 54759.62 88888.00 2015-04-10 02:23:20.500 100 12737.27 199.07 54759.62 88888.00 2015-04-10 02:23:20.625 100 12737.23 199.03 54759.62 88888.00 2015-04-10 02:23:20.750 100 12737.17 198.97 54759.62 88888.00 2015-04-10 02:23:20.875 100 12737.20 198.90 54759.62 88888.00 2015-04-10 02:23:21.000 100 12737.17 198.85 54759.62 88888.00 2015-04-10 02:23:21.125 100 12737.15 198.80 54759.62 88888.00 2015-04-10 02:23:21.250 100 12737.08 198.75 54759.65 88888.00 2015-04-10 02:23:21.375 100 12737.15 198.68 54759.65 88888.00 2015-04-10 02:23:21.500 100 12737.15 198.62 54759.62 88888.00 2015-04-10 02:23:21.625 100 12737.12 198.57 54759.60 88888.00 2015-04-10 02:23:21.750 100 12737.17 198.55 54759.62 88888.00 2015-04-10 02:23:21.875 100 12737.12 198.47 54759.62 88888.00 2015-04-10 02:23:22.000 100 12737.02 198.40 54759.62 88888.00 2015-04-10 02:23:22.125 100 12737.02 198.35 54759.65 88888.00 2015-04-10 02:23:22.250 100 12737.02 198.32 54759.68 88888.00 2015-04-10 02:23:22.375 100 12736.98 198.28 54759.65 88888.00 2015-04-10 02:23:22.500 100 12736.95 198.22 54759.65 88888.00 2015-04-10 02:23:22.625 100 12736.95 198.15 54759.65 88888.00 2015-04-10 02:23:22.750 100 12736.92 198.10 54759.68 88888.00 2015-04-10 02:23:22.875 100 12736.88 198.05 54759.70 88888.00 2015-04-10 02:23:23.000 100 12736.83 197.97 54759.70 88888.00 2015-04-10 02:23:23.125 100 12736.77 197.85 54759.70 88888.00 2015-04-10 02:23:23.250 100 12736.73 197.72 54759.68 88888.00 2015-04-10 02:23:23.375 100 12736.70 197.65 54759.70 88888.00 2015-04-10 02:23:23.500 100 12736.70 197.57 54759.68 88888.00 2015-04-10 02:23:23.625 100 12736.62 197.47 54759.72 88888.00 2015-04-10 02:23:23.750 100 12736.52 197.43 54759.75 88888.00 2015-04-10 02:23:23.875 100 12736.52 197.30 54759.75 88888.00 2015-04-10 02:23:24.000 100 12736.55 197.25 54759.72 88888.00 2015-04-10 02:23:24.125 100 12736.60 197.15 54759.75 88888.00 2015-04-10 02:23:24.250 100 12736.55 197.03 54759.75 88888.00 2015-04-10 02:23:24.375 100 12736.55 196.95 54759.75 88888.00 2015-04-10 02:23:24.500 100 12736.55 196.82 54759.75 88888.00 2015-04-10 02:23:24.625 100 12736.50 196.78 54759.72 88888.00 2015-04-10 02:23:24.750 100 12736.48 196.70 54759.75 88888.00 2015-04-10 02:23:24.875 100 12736.45 196.57 54759.75 88888.00 2015-04-10 02:23:25.000 100 12736.48 196.50 54759.78 88888.00 2015-04-10 02:23:25.125 100 12736.40 196.43 54759.80 88888.00 2015-04-10 02:23:25.250 100 12736.38 196.32 54759.78 88888.00 2015-04-10 02:23:25.375 100 12736.35 196.22 54759.80 88888.00 2015-04-10 02:23:25.500 100 12736.27 196.15 54759.80 88888.00 2015-04-10 02:23:25.625 100 12736.27 196.10 54759.80 88888.00 2015-04-10 02:23:25.750 100 12736.30 196.07 54759.80 88888.00 2015-04-10 02:23:25.875 100 12736.30 196.03 54759.80 88888.00 2015-04-10 02:23:26.000 100 12736.23 195.93 54759.78 88888.00 2015-04-10 02:23:26.125 100 12736.23 195.88 54759.75 88888.00 2015-04-10 02:23:26.250 100 12736.23 195.80 54759.78 88888.00 2015-04-10 02:23:26.375 100 12736.25 195.70 54759.78 88888.00 2015-04-10 02:23:26.500 100 12736.20 195.60 54759.78 88888.00 2015-04-10 02:23:26.625 100 12736.17 195.50 54759.80 88888.00 2015-04-10 02:23:26.750 100 12736.27 195.47 54759.78 88888.00 2015-04-10 02:23:26.875 100 12736.27 195.43 54759.78 88888.00 2015-04-10 02:23:27.000 100 12736.33 195.32 54759.78 88888.00 2015-04-10 02:23:27.125 100 12736.35 195.25 54759.75 88888.00 2015-04-10 02:23:27.250 100 12736.38 195.18 54759.75 88888.00 2015-04-10 02:23:27.375 100 12736.48 195.15 54759.75 88888.00 2015-04-10 02:23:27.500 100 12736.48 195.05 54759.78 88888.00 2015-04-10 02:23:27.625 100 12736.42 194.95 54759.72 88888.00 2015-04-10 02:23:27.750 100 12736.40 194.82 54759.70 88888.00 2015-04-10 02:23:27.875 100 12736.35 194.75 54759.70 88888.00 2015-04-10 02:23:28.000 100 12736.38 194.65 54759.70 88888.00 2015-04-10 02:23:28.125 100 12736.42 194.62 54759.75 88888.00 2015-04-10 02:23:28.250 100 12736.42 194.57 54759.78 88888.00 2015-04-10 02:23:28.375 100 12736.38 194.53 54759.78 88888.00 2015-04-10 02:23:28.500 100 12736.35 194.47 54759.78 88888.00 2015-04-10 02:23:28.625 100 12736.33 194.43 54759.78 88888.00 2015-04-10 02:23:28.750 100 12736.25 194.40 54759.80 88888.00 2015-04-10 02:23:28.875 100 12736.15 194.30 54759.78 88888.00 2015-04-10 02:23:29.000 100 12736.10 194.25 54759.75 88888.00 2015-04-10 02:23:29.125 100 12736.15 194.18 54759.75 88888.00 2015-04-10 02:23:29.250 100 12736.12 194.10 54759.78 88888.00 2015-04-10 02:23:29.375 100 12736.08 194.05 54759.78 88888.00 2015-04-10 02:23:29.500 100 12736.00 193.95 54759.75 88888.00 2015-04-10 02:23:29.625 100 12736.02 193.93 54759.72 88888.00 2015-04-10 02:23:29.750 100 12736.02 193.90 54759.75 88888.00 2015-04-10 02:23:29.875 100 12736.08 193.82 54759.75 88888.00 2015-04-10 02:23:30.000 100 12736.15 193.75 54759.75 88888.00 2015-04-10 02:23:30.125 100 12736.08 193.68 54759.72 88888.00 2015-04-10 02:23:30.250 100 12736.02 193.57 54759.72 88888.00 2015-04-10 02:23:30.375 100 12736.02 193.53 54759.72 88888.00 2015-04-10 02:23:30.500 100 12736.02 193.47 54759.72 88888.00 2015-04-10 02:23:30.625 100 12736.00 193.43 54759.75 88888.00 2015-04-10 02:23:30.750 100 12736.02 193.38 54759.75 88888.00 2015-04-10 02:23:30.875 100 12736.05 193.32 54759.78 88888.00 2015-04-10 02:23:31.000 100 12736.08 193.22 54759.75 88888.00 2015-04-10 02:23:31.125 100 12736.05 193.12 54759.78 88888.00 2015-04-10 02:23:31.250 100 12735.95 193.03 54759.80 88888.00 2015-04-10 02:23:31.375 100 12735.92 192.95 54759.80 88888.00 2015-04-10 02:23:31.500 100 12735.92 192.90 54759.80 88888.00 2015-04-10 02:23:31.625 100 12735.98 192.80 54759.80 88888.00 2015-04-10 02:23:31.750 100 12735.95 192.70 54759.75 88888.00 2015-04-10 02:23:31.875 100 12735.95 192.60 54759.75 88888.00 2015-04-10 02:23:32.000 100 12735.98 192.47 54759.72 88888.00 2015-04-10 02:23:32.125 100 12735.90 192.38 54759.75 88888.00 2015-04-10 02:23:32.250 100 12735.90 192.28 54759.78 88888.00 2015-04-10 02:23:32.375 100 12735.95 192.15 54759.78 88888.00 2015-04-10 02:23:32.500 100 12735.92 192.05 54759.75 88888.00 2015-04-10 02:23:32.625 100 12735.98 191.97 54759.82 88888.00 2015-04-10 02:23:32.750 100 12736.00 191.90 54759.82 88888.00 2015-04-10 02:23:32.875 100 12735.98 191.78 54759.82 88888.00 2015-04-10 02:23:33.000 100 12735.95 191.70 54759.80 88888.00 2015-04-10 02:23:33.125 100 12735.90 191.60 54759.82 88888.00 2015-04-10 02:23:33.250 100 12735.90 191.47 54759.80 88888.00 2015-04-10 02:23:33.375 100 12735.88 191.40 54759.78 88888.00 2015-04-10 02:23:33.500 100 12735.85 191.35 54759.78 88888.00 2015-04-10 02:23:33.625 100 12735.85 191.30 54759.80 88888.00 2015-04-10 02:23:33.750 100 12735.80 191.18 54759.80 88888.00 2015-04-10 02:23:33.875 100 12735.80 191.12 54759.78 88888.00 2015-04-10 02:23:34.000 100 12735.80 191.05 54759.78 88888.00 2015-04-10 02:23:34.125 100 12735.77 190.97 54759.78 88888.00 2015-04-10 02:23:34.250 100 12735.83 190.93 54759.78 88888.00 2015-04-10 02:23:34.375 100 12735.90 190.90 54759.78 88888.00 2015-04-10 02:23:34.500 100 12735.85 190.80 54759.75 88888.00 2015-04-10 02:23:34.625 100 12735.83 190.68 54759.75 88888.00 2015-04-10 02:23:34.750 100 12735.80 190.65 54759.78 88888.00 2015-04-10 02:23:34.875 100 12735.85 190.60 54759.78 88888.00 2015-04-10 02:23:35.000 100 12735.92 190.50 54759.75 88888.00 2015-04-10 02:23:35.125 100 12735.95 190.45 54759.75 88888.00 2015-04-10 02:23:35.250 100 12735.88 190.35 54759.72 88888.00 2015-04-10 02:23:35.375 100 12735.90 190.25 54759.70 88888.00 2015-04-10 02:23:35.500 100 12735.88 190.18 54759.68 88888.00 2015-04-10 02:23:35.625 100 12735.83 190.12 54759.68 88888.00 2015-04-10 02:23:35.750 100 12735.80 190.07 54759.68 88888.00 2015-04-10 02:23:35.875 100 12735.73 190.00 54759.70 88888.00 2015-04-10 02:23:36.000 100 12735.70 189.93 54759.65 88888.00 2015-04-10 02:23:36.125 100 12735.75 189.88 54759.68 88888.00 2015-04-10 02:23:36.250 100 12735.77 189.85 54759.65 88888.00 2015-04-10 02:23:36.375 100 12735.75 189.80 54759.62 88888.00 2015-04-10 02:23:36.500 100 12735.70 189.80 54759.62 88888.00 2015-04-10 02:23:36.625 100 12735.67 189.72 54759.65 88888.00 2015-04-10 02:23:36.750 100 12735.62 189.70 54759.62 88888.00 2015-04-10 02:23:36.875 100 12735.60 189.65 54759.60 88888.00 2015-04-10 02:23:37.000 100 12735.60 189.55 54759.55 88888.00 2015-04-10 02:23:37.125 100 12735.62 189.50 54759.57 88888.00 2015-04-10 02:23:37.250 100 12735.55 189.40 54759.55 88888.00 2015-04-10 02:23:37.375 100 12735.55 189.35 54759.57 88888.00 2015-04-10 02:23:37.500 100 12735.55 189.32 54759.53 88888.00 2015-04-10 02:23:37.625 100 12735.58 189.28 54759.53 88888.00 2015-04-10 02:23:37.750 100 12735.58 189.25 54759.53 88888.00 2015-04-10 02:23:37.875 100 12735.58 189.20 54759.55 88888.00 2015-04-10 02:23:38.000 100 12735.60 189.10 54759.50 88888.00 2015-04-10 02:23:38.125 100 12735.60 189.05 54759.50 88888.00 2015-04-10 02:23:38.250 100 12735.60 189.00 54759.53 88888.00 2015-04-10 02:23:38.375 100 12735.65 188.97 54759.53 88888.00 2015-04-10 02:23:38.500 100 12735.62 188.93 54759.50 88888.00 2015-04-10 02:23:38.625 100 12735.67 188.88 54759.47 88888.00 2015-04-10 02:23:38.750 100 12735.70 188.82 54759.45 88888.00 2015-04-10 02:23:38.875 100 12735.73 188.78 54759.45 88888.00 2015-04-10 02:23:39.000 100 12735.67 188.78 54759.45 88888.00 2015-04-10 02:23:39.125 100 12735.65 188.72 54759.47 88888.00 2015-04-10 02:23:39.250 100 12735.70 188.65 54759.43 88888.00 2015-04-10 02:23:39.375 100 12735.80 188.62 54759.47 88888.00 2015-04-10 02:23:39.500 100 12735.80 188.60 54759.47 88888.00 2015-04-10 02:23:39.625 100 12735.77 188.55 54759.45 88888.00 2015-04-10 02:23:39.750 100 12735.70 188.43 54759.40 88888.00 2015-04-10 02:23:39.875 100 12735.75 188.32 54759.45 88888.00 2015-04-10 02:23:40.000 100 12735.80 188.25 54759.47 88888.00 2015-04-10 02:23:40.125 100 12735.92 188.15 54759.47 88888.00 2015-04-10 02:23:40.250 100 12735.92 188.03 54759.47 88888.00 2015-04-10 02:23:40.375 100 12735.88 187.97 54759.47 88888.00 2015-04-10 02:23:40.500 100 12735.80 187.93 54759.47 88888.00 2015-04-10 02:23:40.625 100 12735.85 187.82 54759.47 88888.00 2015-04-10 02:23:40.750 100 12735.88 187.80 54759.47 88888.00 2015-04-10 02:23:40.875 100 12735.90 187.75 54759.47 88888.00 2015-04-10 02:23:41.000 100 12735.92 187.65 54759.43 88888.00 2015-04-10 02:23:41.125 100 12735.95 187.60 54759.45 88888.00 2015-04-10 02:23:41.250 100 12735.95 187.53 54759.47 88888.00 2015-04-10 02:23:41.375 100 12735.95 187.45 54759.47 88888.00 2015-04-10 02:23:41.500 100 12735.92 187.38 54759.45 88888.00 2015-04-10 02:23:41.625 100 12735.95 187.30 54759.45 88888.00 2015-04-10 02:23:41.750 100 12735.95 187.25 54759.43 88888.00 2015-04-10 02:23:41.875 100 12735.92 187.22 54759.40 88888.00 2015-04-10 02:23:42.000 100 12735.95 187.15 54759.45 88888.00 2015-04-10 02:23:42.125 100 12736.00 187.07 54759.47 88888.00 2015-04-10 02:23:42.250 100 12735.98 186.97 54759.47 88888.00 2015-04-10 02:23:42.375 100 12735.98 186.90 54759.45 88888.00 2015-04-10 02:23:42.500 100 12736.00 186.82 54759.45 88888.00 2015-04-10 02:23:42.625 100 12736.08 186.80 54759.47 88888.00 2015-04-10 02:23:42.750 100 12736.08 186.85 54759.47 88888.00 2015-04-10 02:23:42.875 100 12736.08 186.82 54759.45 88888.00 2015-04-10 02:23:43.000 100 12736.05 186.80 54759.45 88888.00 2015-04-10 02:23:43.125 100 12736.15 186.75 54759.43 88888.00 2015-04-10 02:23:43.250 100 12736.20 186.75 54759.45 88888.00 2015-04-10 02:23:43.375 100 12736.23 186.72 54759.47 88888.00 2015-04-10 02:23:43.500 100 12736.27 186.70 54759.45 88888.00 2015-04-10 02:23:43.625 100 12736.27 186.68 54759.40 88888.00 2015-04-10 02:23:43.750 100 12736.40 186.68 54759.40 88888.00 2015-04-10 02:23:43.875 100 12736.52 186.65 54759.40 88888.00 2015-04-10 02:23:44.000 100 12736.52 186.62 54759.38 88888.00 2015-04-10 02:23:44.125 100 12736.52 186.62 54759.40 88888.00 2015-04-10 02:23:44.250 100 12736.50 186.62 54759.35 88888.00 2015-04-10 02:23:44.375 100 12736.50 186.65 54759.32 88888.00 2015-04-10 02:23:44.500 100 12736.52 186.70 54759.38 88888.00 2015-04-10 02:23:44.625 100 12736.55 186.70 54759.38 88888.00 2015-04-10 02:23:44.750 100 12736.62 186.75 54759.35 88888.00 2015-04-10 02:23:44.875 100 12736.65 186.78 54759.35 88888.00 2015-04-10 02:23:45.000 100 12736.70 186.82 54759.32 88888.00 2015-04-10 02:23:45.125 100 12736.73 186.90 54759.35 88888.00 2015-04-10 02:23:45.250 100 12736.67 186.97 54759.30 88888.00 2015-04-10 02:23:45.375 100 12736.65 187.03 54759.32 88888.00 2015-04-10 02:23:45.500 100 12736.67 187.10 54759.28 88888.00 2015-04-10 02:23:45.625 100 12736.67 187.18 54759.30 88888.00 2015-04-10 02:23:45.750 100 12736.70 187.20 54759.32 88888.00 2015-04-10 02:23:45.875 100 12736.77 187.22 54759.30 88888.00 2015-04-10 02:23:46.000 100 12736.77 187.28 54759.30 88888.00 2015-04-10 02:23:46.125 100 12736.80 187.35 54759.32 88888.00 2015-04-10 02:23:46.250 100 12736.80 187.47 54759.30 88888.00 2015-04-10 02:23:46.375 100 12736.90 187.55 54759.30 88888.00 2015-04-10 02:23:46.500 100 12736.88 187.57 54759.30 88888.00 2015-04-10 02:23:46.625 100 12736.80 187.68 54759.28 88888.00 2015-04-10 02:23:46.750 100 12736.80 187.72 54759.25 88888.00 2015-04-10 02:23:46.875 100 12736.83 187.78 54759.25 88888.00 2015-04-10 02:23:47.000 100 12736.85 187.80 54759.22 88888.00 2015-04-10 02:23:47.125 100 12736.75 187.82 54759.25 88888.00 2015-04-10 02:23:47.250 100 12736.77 187.85 54759.25 88888.00 2015-04-10 02:23:47.375 100 12736.80 187.85 54759.25 88888.00 2015-04-10 02:23:47.500 100 12736.77 187.85 54759.22 88888.00 2015-04-10 02:23:47.625 100 12736.83 187.88 54759.25 88888.00 2015-04-10 02:23:47.750 100 12736.85 187.88 54759.25 88888.00 2015-04-10 02:23:47.875 100 12736.85 187.88 54759.22 88888.00 2015-04-10 02:23:48.000 100 12736.83 187.88 54759.22 88888.00 2015-04-10 02:23:48.125 100 12736.77 187.88 54759.22 88888.00 2015-04-10 02:23:48.250 100 12736.70 187.85 54759.25 88888.00 2015-04-10 02:23:48.375 100 12736.67 187.88 54759.25 88888.00 2015-04-10 02:23:48.500 100 12736.60 187.85 54759.22 88888.00 2015-04-10 02:23:48.625 100 12736.52 187.82 54759.22 88888.00 2015-04-10 02:23:48.750 100 12736.60 187.82 54759.22 88888.00 2015-04-10 02:23:48.875 100 12736.70 187.78 54759.25 88888.00 2015-04-10 02:23:49.000 100 12736.67 187.72 54759.25 88888.00 2015-04-10 02:23:49.125 100 12736.62 187.70 54759.28 88888.00 2015-04-10 02:23:49.250 100 12736.60 187.65 54759.25 88888.00 2015-04-10 02:23:49.375 100 12736.58 187.57 54759.22 88888.00 2015-04-10 02:23:49.500 100 12736.60 187.53 54759.22 88888.00 2015-04-10 02:23:49.625 100 12736.65 187.50 54759.22 88888.00 2015-04-10 02:23:49.750 100 12736.67 187.50 54759.22 88888.00 2015-04-10 02:23:49.875 100 12736.65 187.47 54759.22 88888.00 2015-04-10 02:23:50.000 100 12736.58 187.43 54759.20 88888.00 2015-04-10 02:23:50.125 100 12736.52 187.40 54759.22 88888.00 2015-04-10 02:23:50.250 100 12736.55 187.38 54759.22 88888.00 2015-04-10 02:23:50.375 100 12736.58 187.38 54759.22 88888.00 2015-04-10 02:23:50.500 100 12736.52 187.38 54759.20 88888.00 2015-04-10 02:23:50.625 100 12736.52 187.38 54759.22 88888.00 2015-04-10 02:23:50.750 100 12736.58 187.35 54759.22 88888.00 2015-04-10 02:23:50.875 100 12736.58 187.38 54759.25 88888.00 2015-04-10 02:23:51.000 100 12736.60 187.35 54759.25 88888.00 2015-04-10 02:23:51.125 100 12736.65 187.35 54759.25 88888.00 2015-04-10 02:23:51.250 100 12736.70 187.35 54759.25 88888.00 2015-04-10 02:23:51.375 100 12736.73 187.35 54759.28 88888.00 2015-04-10 02:23:51.500 100 12736.75 187.40 54759.28 88888.00 2015-04-10 02:23:51.625 100 12736.70 187.47 54759.28 88888.00 2015-04-10 02:23:51.750 100 12736.70 187.57 54759.25 88888.00 2015-04-10 02:23:51.875 100 12736.83 187.65 54759.25 88888.00 2015-04-10 02:23:52.000 100 12736.88 187.75 54759.22 88888.00 2015-04-10 02:23:52.125 100 12736.88 187.80 54759.22 88888.00 2015-04-10 02:23:52.250 100 12736.85 187.88 54759.22 88888.00 2015-04-10 02:23:52.375 100 12736.92 187.95 54759.22 88888.00 2015-04-10 02:23:52.500 100 12737.02 188.00 54759.22 88888.00 2015-04-10 02:23:52.625 100 12737.00 188.10 54759.22 88888.00 2015-04-10 02:23:52.750 100 12736.95 188.15 54759.22 88888.00 2015-04-10 02:23:52.875 100 12737.02 188.20 54759.22 88888.00 2015-04-10 02:23:53.000 100 12737.05 188.25 54759.20 88888.00 2015-04-10 02:23:53.125 100 12737.10 188.35 54759.20 88888.00 2015-04-10 02:23:53.250 100 12737.17 188.40 54759.20 88888.00 2015-04-10 02:23:53.375 100 12737.25 188.47 54759.22 88888.00 2015-04-10 02:23:53.500 100 12737.27 188.53 54759.20 88888.00 2015-04-10 02:23:53.625 100 12737.30 188.60 54759.18 88888.00 2015-04-10 02:23:53.750 100 12737.33 188.68 54759.18 88888.00 2015-04-10 02:23:53.875 100 12737.40 188.75 54759.18 88888.00 2015-04-10 02:23:54.000 100 12737.42 188.82 54759.20 88888.00 2015-04-10 02:23:54.125 100 12737.42 188.90 54759.20 88888.00 2015-04-10 02:23:54.250 100 12737.40 188.93 54759.20 88888.00 2015-04-10 02:23:54.375 100 12737.45 188.90 54759.15 88888.00 2015-04-10 02:23:54.500 100 12737.52 188.95 54759.18 88888.00 2015-04-10 02:23:54.625 100 12737.60 188.97 54759.18 88888.00 2015-04-10 02:23:54.750 100 12737.62 188.95 54759.18 88888.00 2015-04-10 02:23:54.875 100 12737.65 188.97 54759.18 88888.00 2015-04-10 02:23:55.000 100 12737.67 188.97 54759.15 88888.00 2015-04-10 02:23:55.125 100 12737.65 188.95 54759.15 88888.00 2015-04-10 02:23:55.250 100 12737.60 188.97 54759.18 88888.00 2015-04-10 02:23:55.375 100 12737.62 189.00 54759.20 88888.00 2015-04-10 02:23:55.500 100 12737.62 188.97 54759.15 88888.00 2015-04-10 02:23:55.625 100 12737.60 188.95 54759.15 88888.00 2015-04-10 02:23:55.750 100 12737.55 188.90 54759.15 88888.00 2015-04-10 02:23:55.875 100 12737.58 188.93 54759.18 88888.00 2015-04-10 02:23:56.000 100 12737.65 188.95 54759.20 88888.00 2015-04-10 02:23:56.125 100 12737.67 188.90 54759.20 88888.00 2015-04-10 02:23:56.250 100 12737.58 188.82 54759.22 88888.00 2015-04-10 02:23:56.375 100 12737.52 188.82 54759.20 88888.00 2015-04-10 02:23:56.500 100 12737.48 188.85 54759.22 88888.00 2015-04-10 02:23:56.625 100 12737.42 188.85 54759.25 88888.00 2015-04-10 02:23:56.750 100 12737.35 188.78 54759.25 88888.00 2015-04-10 02:23:56.875 100 12737.35 188.75 54759.25 88888.00 2015-04-10 02:23:57.000 100 12737.30 188.75 54759.25 88888.00 2015-04-10 02:23:57.125 100 12737.23 188.70 54759.25 88888.00 2015-04-10 02:23:57.250 100 12737.17 188.68 54759.25 88888.00 2015-04-10 02:23:57.375 100 12737.15 188.65 54759.25 88888.00 2015-04-10 02:23:57.500 100 12737.10 188.60 54759.22 88888.00 2015-04-10 02:23:57.625 100 12737.00 188.55 54759.22 88888.00 2015-04-10 02:23:57.750 100 12736.98 188.53 54759.25 88888.00 2015-04-10 02:23:57.875 100 12737.00 188.55 54759.25 88888.00 2015-04-10 02:23:58.000 100 12736.98 188.50 54759.22 88888.00 2015-04-10 02:23:58.125 100 12736.90 188.45 54759.22 88888.00 2015-04-10 02:23:58.250 100 12736.80 188.38 54759.20 88888.00 2015-04-10 02:23:58.375 100 12736.77 188.40 54759.20 88888.00 2015-04-10 02:23:58.500 100 12736.70 188.38 54759.22 88888.00 2015-04-10 02:23:58.625 100 12736.67 188.38 54759.20 88888.00 2015-04-10 02:23:58.750 100 12736.62 188.38 54759.18 88888.00 2015-04-10 02:23:58.875 100 12736.52 188.35 54759.20 88888.00 2015-04-10 02:23:59.000 100 12736.45 188.32 54759.15 88888.00 2015-04-10 02:23:59.125 100 12736.48 188.32 54759.15 88888.00 2015-04-10 02:23:59.250 100 12736.48 188.30 54759.20 88888.00 2015-04-10 02:23:59.375 100 12736.48 188.30 54759.18 88888.00 2015-04-10 02:23:59.500 100 12736.48 188.30 54759.15 88888.00 2015-04-10 02:23:59.625 100 12736.45 188.32 54759.12 88888.00 2015-04-10 02:23:59.750 100 12736.48 188.32 54759.15 88888.00 2015-04-10 02:23:59.875 100 12736.55 188.32 54759.18 88888.00 2015-04-10 02:24:00.000 100 12736.55 188.30 54759.12 88888.00 2015-04-10 02:24:00.125 100 12736.48 188.22 54759.12 88888.00 2015-04-10 02:24:00.250 100 12736.48 188.22 54759.12 88888.00 2015-04-10 02:24:00.375 100 12736.50 188.25 54759.10 88888.00 2015-04-10 02:24:00.500 100 12736.52 188.22 54759.10 88888.00 2015-04-10 02:24:00.625 100 12736.52 188.20 54759.05 88888.00 2015-04-10 02:24:00.750 100 12736.52 188.20 54759.03 88888.00 2015-04-10 02:24:00.875 100 12736.60 188.20 54759.03 88888.00 2015-04-10 02:24:01.000 100 12736.62 188.20 54759.05 88888.00 2015-04-10 02:24:01.125 100 12736.58 188.22 54759.05 88888.00 2015-04-10 02:24:01.250 100 12736.55 188.20 54759.03 88888.00 2015-04-10 02:24:01.375 100 12736.55 188.22 54758.97 88888.00 2015-04-10 02:24:01.500 100 12736.62 188.20 54758.95 88888.00 2015-04-10 02:24:01.625 100 12736.75 188.20 54758.97 88888.00 2015-04-10 02:24:01.750 100 12736.88 188.25 54759.00 88888.00 2015-04-10 02:24:01.875 100 12736.85 188.30 54758.97 88888.00 2015-04-10 02:24:02.000 100 12736.77 188.28 54758.95 88888.00 2015-04-10 02:24:02.125 100 12736.80 188.30 54758.97 88888.00 2015-04-10 02:24:02.250 100 12736.75 188.28 54759.00 88888.00 2015-04-10 02:24:02.375 100 12736.73 188.35 54759.00 88888.00 2015-04-10 02:24:02.500 100 12736.73 188.35 54759.00 88888.00 2015-04-10 02:24:02.625 100 12736.75 188.32 54759.00 88888.00 2015-04-10 02:24:02.750 100 12736.77 188.32 54759.00 88888.00 2015-04-10 02:24:02.875 100 12736.85 188.30 54759.03 88888.00 2015-04-10 02:24:03.000 100 12736.80 188.32 54758.97 88888.00 2015-04-10 02:24:03.125 100 12736.77 188.32 54759.00 88888.00 2015-04-10 02:24:03.250 100 12736.73 188.35 54759.03 88888.00 2015-04-10 02:24:03.375 100 12736.75 188.35 54759.05 88888.00 2015-04-10 02:24:03.500 100 12736.75 188.30 54759.05 88888.00 2015-04-10 02:24:03.625 100 12736.75 188.25 54759.05 88888.00 2015-04-10 02:24:03.750 100 12736.73 188.28 54759.07 88888.00 2015-04-10 02:24:03.875 100 12736.75 188.22 54759.07 88888.00 2015-04-10 02:24:04.000 100 12736.77 188.22 54759.07 88888.00 2015-04-10 02:24:04.125 100 12736.77 188.22 54759.10 88888.00 2015-04-10 02:24:04.250 100 12736.75 188.20 54759.10 88888.00 2015-04-10 02:24:04.375 100 12736.73 188.18 54759.07 88888.00 2015-04-10 02:24:04.500 100 12736.67 188.15 54759.10 88888.00 2015-04-10 02:24:04.625 100 12736.62 188.12 54759.12 88888.00 2015-04-10 02:24:04.750 100 12736.62 188.12 54759.12 88888.00 2015-04-10 02:24:04.875 100 12736.65 188.12 54759.18 88888.00 2015-04-10 02:24:05.000 100 12736.62 188.07 54759.15 88888.00 2015-04-10 02:24:05.125 100 12736.60 188.05 54759.18 88888.00 2015-04-10 02:24:05.250 100 12736.65 188.03 54759.18 88888.00 2015-04-10 02:24:05.375 100 12736.62 188.00 54759.20 88888.00 2015-04-10 02:24:05.500 100 12736.52 187.97 54759.20 88888.00 2015-04-10 02:24:05.625 100 12736.42 187.90 54759.18 88888.00 2015-04-10 02:24:05.750 100 12736.40 187.88 54759.15 88888.00 2015-04-10 02:24:05.875 100 12736.35 187.88 54759.18 88888.00 2015-04-10 02:24:06.000 100 12736.27 187.85 54759.20 88888.00 2015-04-10 02:24:06.125 100 12736.25 187.82 54759.22 88888.00 2015-04-10 02:24:06.250 100 12736.25 187.75 54759.22 88888.00 2015-04-10 02:24:06.375 100 12736.25 187.78 54759.22 88888.00 2015-04-10 02:24:06.500 100 12736.27 187.78 54759.22 88888.00 2015-04-10 02:24:06.625 100 12736.25 187.78 54759.22 88888.00 2015-04-10 02:24:06.750 100 12736.25 187.78 54759.25 88888.00 2015-04-10 02:24:06.875 100 12736.20 187.75 54759.22 88888.00 2015-04-10 02:24:07.000 100 12736.15 187.78 54759.20 88888.00 2015-04-10 02:24:07.125 100 12736.15 187.78 54759.20 88888.00 2015-04-10 02:24:07.250 100 12736.12 187.75 54759.20 88888.00 2015-04-10 02:24:07.375 100 12736.08 187.80 54759.22 88888.00 2015-04-10 02:24:07.500 100 12736.08 187.82 54759.25 88888.00 2015-04-10 02:24:07.625 100 12736.10 187.85 54759.25 88888.00 2015-04-10 02:24:07.750 100 12736.05 187.90 54759.25 88888.00 2015-04-10 02:24:07.875 100 12736.05 187.88 54759.25 88888.00 2015-04-10 02:24:08.000 100 12736.05 187.90 54759.22 88888.00 2015-04-10 02:24:08.125 100 12736.05 187.97 54759.28 88888.00 2015-04-10 02:24:08.250 100 12736.08 188.00 54759.28 88888.00 2015-04-10 02:24:08.375 100 12736.08 188.00 54759.28 88888.00 2015-04-10 02:24:08.500 100 12736.08 188.00 54759.25 88888.00 2015-04-10 02:24:08.625 100 12736.05 188.05 54759.25 88888.00 2015-04-10 02:24:08.750 100 12736.02 188.07 54759.25 88888.00 2015-04-10 02:24:08.875 100 12736.05 188.12 54759.28 88888.00 2015-04-10 02:24:09.000 100 12736.05 188.12 54759.25 88888.00 2015-04-10 02:24:09.125 100 12736.00 188.18 54759.25 88888.00 2015-04-10 02:24:09.250 100 12735.98 188.18 54759.28 88888.00 2015-04-10 02:24:09.375 100 12736.02 188.22 54759.25 88888.00 2015-04-10 02:24:09.500 100 12736.00 188.28 54759.28 88888.00 2015-04-10 02:24:09.625 100 12736.08 188.35 54759.30 88888.00 2015-04-10 02:24:09.750 100 12736.12 188.38 54759.28 88888.00 2015-04-10 02:24:09.875 100 12736.10 188.38 54759.30 88888.00 2015-04-10 02:24:10.000 100 12736.10 188.35 54759.28 88888.00 2015-04-10 02:24:10.125 100 12736.08 188.35 54759.28 88888.00 2015-04-10 02:24:10.250 100 12736.05 188.32 54759.28 88888.00 2015-04-10 02:24:10.375 100 12736.10 188.30 54759.25 88888.00 2015-04-10 02:24:10.500 100 12736.10 188.25 54759.22 88888.00 2015-04-10 02:24:10.625 100 12736.08 188.20 54759.22 88888.00 2015-04-10 02:24:10.750 100 12736.10 188.15 54759.22 88888.00 2015-04-10 02:24:10.875 100 12736.12 188.15 54759.22 88888.00 2015-04-10 02:24:11.000 100 12736.12 188.12 54759.22 88888.00 2015-04-10 02:24:11.125 100 12736.17 188.10 54759.22 88888.00 2015-04-10 02:24:11.250 100 12736.20 188.10 54759.25 88888.00 2015-04-10 02:24:11.375 100 12736.20 188.12 54759.25 88888.00 2015-04-10 02:24:11.500 100 12736.27 188.10 54759.22 88888.00 2015-04-10 02:24:11.625 100 12736.33 188.07 54759.22 88888.00 2015-04-10 02:24:11.750 100 12736.33 188.03 54759.18 88888.00 2015-04-10 02:24:11.875 100 12736.35 187.97 54759.18 88888.00 2015-04-10 02:24:12.000 100 12736.38 187.97 54759.18 88888.00 2015-04-10 02:24:12.125 100 12736.40 187.97 54759.18 88888.00 2015-04-10 02:24:12.250 100 12736.33 187.90 54759.15 88888.00 2015-04-10 02:24:12.375 100 12736.33 187.85 54759.12 88888.00 2015-04-10 02:24:12.500 100 12736.42 187.82 54759.10 88888.00 2015-04-10 02:24:12.625 100 12736.60 187.88 54759.12 88888.00 2015-04-10 02:24:12.750 100 12736.62 187.85 54759.12 88888.00 2015-04-10 02:24:12.875 100 12736.60 187.82 54759.10 88888.00 2015-04-10 02:24:13.000 100 12736.58 187.80 54759.10 88888.00 2015-04-10 02:24:13.125 100 12736.58 187.85 54759.15 88888.00 2015-04-10 02:24:13.250 100 12736.62 187.80 54759.18 88888.00 2015-04-10 02:24:13.375 100 12736.73 187.82 54759.15 88888.00 2015-04-10 02:24:13.500 100 12736.75 187.80 54759.12 88888.00 2015-04-10 02:24:13.625 100 12736.73 187.78 54759.12 88888.00 2015-04-10 02:24:13.750 100 12736.65 187.75 54759.10 88888.00 2015-04-10 02:24:13.875 100 12736.70 187.78 54759.12 88888.00 2015-04-10 02:24:14.000 100 12736.77 187.80 54759.12 88888.00 2015-04-10 02:24:14.125 100 12736.77 187.80 54759.10 88888.00 2015-04-10 02:24:14.250 100 12736.75 187.78 54759.12 88888.00 2015-04-10 02:24:14.375 100 12736.70 187.78 54759.12 88888.00 2015-04-10 02:24:14.500 100 12736.65 187.82 54759.10 88888.00 2015-04-10 02:24:14.625 100 12736.67 187.85 54759.10 88888.00 2015-04-10 02:24:14.750 100 12736.75 187.88 54759.10 88888.00 2015-04-10 02:24:14.875 100 12736.77 187.88 54759.10 88888.00 2015-04-10 02:24:15.000 100 12736.75 187.82 54759.05 88888.00 2015-04-10 02:24:15.125 100 12736.75 187.82 54759.07 88888.00 2015-04-10 02:24:15.250 100 12736.75 187.82 54759.07 88888.00 2015-04-10 02:24:15.375 100 12736.77 187.88 54759.10 88888.00 2015-04-10 02:24:15.500 100 12736.77 187.85 54759.07 88888.00 2015-04-10 02:24:15.625 100 12736.75 187.85 54759.07 88888.00 2015-04-10 02:24:15.750 100 12736.77 187.88 54759.07 88888.00 2015-04-10 02:24:15.875 100 12736.75 187.88 54759.03 88888.00 2015-04-10 02:24:16.000 100 12736.80 187.88 54759.03 88888.00 2015-04-10 02:24:16.125 100 12736.88 187.93 54759.05 88888.00 2015-04-10 02:24:16.250 100 12736.90 188.00 54759.07 88888.00 2015-04-10 02:24:16.375 100 12736.92 188.00 54759.03 88888.00 2015-04-10 02:24:16.500 100 12736.95 188.00 54759.00 88888.00 2015-04-10 02:24:16.625 100 12736.98 188.03 54759.00 88888.00 2015-04-10 02:24:16.750 100 12737.05 188.05 54759.00 88888.00 2015-04-10 02:24:16.875 100 12737.12 188.10 54758.97 88888.00 2015-04-10 02:24:17.000 100 12737.12 188.12 54758.97 88888.00 2015-04-10 02:24:17.125 100 12737.12 188.15 54759.00 88888.00 2015-04-10 02:24:17.250 100 12737.15 188.18 54759.00 88888.00 2015-04-10 02:24:17.375 100 12737.23 188.18 54758.97 88888.00 2015-04-10 02:24:17.500 100 12737.25 188.25 54759.00 88888.00 2015-04-10 02:24:17.625 100 12737.30 188.32 54759.03 88888.00 2015-04-10 02:24:17.750 100 12737.30 188.35 54759.00 88888.00 2015-04-10 02:24:17.875 100 12737.25 188.32 54758.97 88888.00 2015-04-10 02:24:18.000 100 12737.30 188.30 54758.95 88888.00 2015-04-10 02:24:18.125 100 12737.33 188.32 54758.97 88888.00 2015-04-10 02:24:18.250 100 12737.33 188.32 54759.00 88888.00 2015-04-10 02:24:18.375 100 12737.42 188.32 54758.95 88888.00 2015-04-10 02:24:18.500 100 12737.42 188.32 54758.95 88888.00 2015-04-10 02:24:18.625 100 12737.42 188.28 54758.93 88888.00 2015-04-10 02:24:18.750 100 12737.50 188.28 54758.93 88888.00 2015-04-10 02:24:18.875 100 12737.52 188.28 54758.90 88888.00 2015-04-10 02:24:19.000 100 12737.52 188.30 54758.90 88888.00 2015-04-10 02:24:19.125 100 12737.55 188.30 54758.93 88888.00 2015-04-10 02:24:19.250 100 12737.58 188.25 54758.93 88888.00 2015-04-10 02:24:19.375 100 12737.62 188.25 54758.90 88888.00 2015-04-10 02:24:19.500 100 12737.70 188.22 54758.88 88888.00 2015-04-10 02:24:19.625 100 12737.65 188.22 54758.88 88888.00 2015-04-10 02:24:19.750 100 12737.65 188.22 54758.85 88888.00 2015-04-10 02:24:19.875 100 12737.67 188.22 54758.85 88888.00 2015-04-10 02:24:20.000 100 12737.67 188.18 54758.85 88888.00 2015-04-10 02:24:20.125 100 12737.73 188.18 54758.88 88888.00 2015-04-10 02:24:20.250 100 12737.83 188.15 54758.85 88888.00 2015-04-10 02:24:20.375 100 12737.92 188.12 54758.82 88888.00 2015-04-10 02:24:20.500 100 12737.92 188.12 54758.80 88888.00 2015-04-10 02:24:20.625 100 12737.92 188.07 54758.80 88888.00 2015-04-10 02:24:20.750 100 12738.00 188.07 54758.80 88888.00 2015-04-10 02:24:20.875 100 12738.10 188.10 54758.82 88888.00 2015-04-10 02:24:21.000 100 12738.10 188.10 54758.80 88888.00 2015-04-10 02:24:21.125 100 12738.00 188.07 54758.78 88888.00 2015-04-10 02:24:21.250 100 12738.00 188.10 54758.80 88888.00 2015-04-10 02:24:21.375 100 12738.02 188.10 54758.78 88888.00 2015-04-10 02:24:21.500 100 12738.05 188.07 54758.78 88888.00 2015-04-10 02:24:21.625 100 12738.12 188.05 54758.75 88888.00 2015-04-10 02:24:21.750 100 12738.10 188.03 54758.78 88888.00 2015-04-10 02:24:21.875 100 12738.08 188.05 54758.75 88888.00 2015-04-10 02:24:22.000 100 12738.08 188.05 54758.70 88888.00 2015-04-10 02:24:22.125 100 12738.12 188.10 54758.68 88888.00 2015-04-10 02:24:22.250 100 12738.10 188.07 54758.68 88888.00 2015-04-10 02:24:22.375 100 12738.12 188.07 54758.65 88888.00 2015-04-10 02:24:22.500 100 12738.10 188.07 54758.65 88888.00 2015-04-10 02:24:22.625 100 12738.02 188.10 54758.62 88888.00 2015-04-10 02:24:22.750 100 12738.05 188.10 54758.65 88888.00 2015-04-10 02:24:22.875 100 12738.05 188.10 54758.65 88888.00 2015-04-10 02:24:23.000 100 12738.05 188.10 54758.62 88888.00 2015-04-10 02:24:23.125 100 12738.10 188.07 54758.57 88888.00 2015-04-10 02:24:23.250 100 12738.12 188.10 54758.60 88888.00 2015-04-10 02:24:23.375 100 12738.15 188.12 54758.60 88888.00 2015-04-10 02:24:23.500 100 12738.20 188.15 54758.60 88888.00 2015-04-10 02:24:23.625 100 12738.20 188.15 54758.60 88888.00 2015-04-10 02:24:23.750 100 12738.15 188.15 54758.57 88888.00 2015-04-10 02:24:23.875 100 12738.05 188.20 54758.57 88888.00 2015-04-10 02:24:24.000 100 12738.02 188.22 54758.57 88888.00 2015-04-10 02:24:24.125 100 12738.05 188.25 54758.57 88888.00 2015-04-10 02:24:24.250 100 12737.98 188.28 54758.57 88888.00 2015-04-10 02:24:24.375 100 12737.95 188.35 54758.57 88888.00 2015-04-10 02:24:24.500 100 12737.95 188.38 54758.60 88888.00 2015-04-10 02:24:24.625 100 12737.88 188.38 54758.60 88888.00 2015-04-10 02:24:24.750 100 12737.77 188.35 54758.55 88888.00 2015-04-10 02:24:24.875 100 12737.80 188.38 54758.55 88888.00 2015-04-10 02:24:25.000 100 12737.83 188.40 54758.55 88888.00 2015-04-10 02:24:25.125 100 12737.80 188.45 54758.55 88888.00 2015-04-10 02:24:25.250 100 12737.85 188.50 54758.57 88888.00 2015-04-10 02:24:25.375 100 12737.88 188.53 54758.57 88888.00 2015-04-10 02:24:25.500 100 12737.83 188.55 54758.57 88888.00 2015-04-10 02:24:25.625 100 12737.77 188.60 54758.55 88888.00 2015-04-10 02:24:25.750 100 12737.75 188.62 54758.55 88888.00 2015-04-10 02:24:25.875 100 12737.75 188.65 54758.55 88888.00 2015-04-10 02:24:26.000 100 12737.75 188.62 54758.55 88888.00 2015-04-10 02:24:26.125 100 12737.67 188.65 54758.57 88888.00 2015-04-10 02:24:26.250 100 12737.65 188.70 54758.57 88888.00 2015-04-10 02:24:26.375 100 12737.65 188.72 54758.60 88888.00 2015-04-10 02:24:26.500 100 12737.60 188.75 54758.57 88888.00 2015-04-10 02:24:26.625 100 12737.52 188.72 54758.57 88888.00 2015-04-10 02:24:26.750 100 12737.50 188.75 54758.60 88888.00 2015-04-10 02:24:26.875 100 12737.50 188.72 54758.60 88888.00 2015-04-10 02:24:27.000 100 12737.52 188.70 54758.60 88888.00 2015-04-10 02:24:27.125 100 12737.48 188.70 54758.60 88888.00 2015-04-10 02:24:27.250 100 12737.48 188.68 54758.60 88888.00 2015-04-10 02:24:27.375 100 12737.42 188.70 54758.60 88888.00 2015-04-10 02:24:27.500 100 12737.40 188.70 54758.62 88888.00 2015-04-10 02:24:27.625 100 12737.38 188.68 54758.62 88888.00 2015-04-10 02:24:27.750 100 12737.35 188.70 54758.62 88888.00 2015-04-10 02:24:27.875 100 12737.33 188.72 54758.65 88888.00 2015-04-10 02:24:28.000 100 12737.30 188.70 54758.70 88888.00 2015-04-10 02:24:28.125 100 12737.30 188.65 54758.68 88888.00 2015-04-10 02:24:28.250 100 12737.38 188.60 54758.70 88888.00 2015-04-10 02:24:28.375 100 12737.33 188.55 54758.70 88888.00 2015-04-10 02:24:28.500 100 12737.25 188.55 54758.70 88888.00 2015-04-10 02:24:28.625 100 12737.20 188.47 54758.72 88888.00 2015-04-10 02:24:28.750 100 12737.10 188.45 54758.72 88888.00 2015-04-10 02:24:28.875 100 12737.10 188.40 54758.75 88888.00 2015-04-10 02:24:29.000 100 12737.08 188.40 54758.78 88888.00 2015-04-10 02:24:29.125 100 12737.05 188.38 54758.80 88888.00 2015-04-10 02:24:29.250 100 12737.08 188.30 54758.80 88888.00 2015-04-10 02:24:29.375 100 12737.05 188.28 54758.80 88888.00 2015-04-10 02:24:29.500 100 12737.00 188.25 54758.80 88888.00 2015-04-10 02:24:29.625 100 12736.98 188.20 54758.85 88888.00 2015-04-10 02:24:29.750 100 12736.98 188.15 54758.80 88888.00 2015-04-10 02:24:29.875 100 12736.98 188.12 54758.80 88888.00 2015-04-10 02:24:30.000 100 12736.92 188.10 54758.82 88888.00 2015-04-10 02:24:30.125 100 12736.88 188.12 54758.85 88888.00 2015-04-10 02:24:30.250 100 12736.80 188.07 54758.88 88888.00 2015-04-10 02:24:30.375 100 12736.80 188.05 54758.90 88888.00 2015-04-10 02:24:30.500 100 12736.83 188.05 54758.90 88888.00 2015-04-10 02:24:30.625 100 12736.80 188.07 54758.90 88888.00 2015-04-10 02:24:30.750 100 12736.75 188.05 54758.90 88888.00 2015-04-10 02:24:30.875 100 12736.75 188.07 54758.90 88888.00 2015-04-10 02:24:31.000 100 12736.73 188.03 54758.90 88888.00 2015-04-10 02:24:31.125 100 12736.65 188.03 54758.95 88888.00 2015-04-10 02:24:31.250 100 12736.62 188.03 54758.97 88888.00 2015-04-10 02:24:31.375 100 12736.67 188.07 54758.97 88888.00 2015-04-10 02:24:31.500 100 12736.60 188.05 54758.95 88888.00 2015-04-10 02:24:31.625 100 12736.50 188.07 54758.93 88888.00 2015-04-10 02:24:31.750 100 12736.50 188.07 54758.95 88888.00 2015-04-10 02:24:31.875 100 12736.52 188.07 54758.97 88888.00 2015-04-10 02:24:32.000 100 12736.60 188.10 54759.00 88888.00 2015-04-10 02:24:32.125 100 12736.70 188.07 54758.97 88888.00 2015-04-10 02:24:32.250 100 12736.70 188.05 54759.03 88888.00 2015-04-10 02:24:32.375 100 12736.67 188.05 54759.00 88888.00 2015-04-10 02:24:32.500 100 12736.65 188.05 54759.00 88888.00 2015-04-10 02:24:32.625 100 12736.62 188.03 54759.00 88888.00 2015-04-10 02:24:32.750 100 12736.62 188.03 54758.97 88888.00 2015-04-10 02:24:32.875 100 12736.65 188.03 54759.00 88888.00 2015-04-10 02:24:33.000 100 12736.65 188.05 54759.05 88888.00 2015-04-10 02:24:33.125 100 12736.60 188.07 54759.05 88888.00 2015-04-10 02:24:33.250 100 12736.60 188.05 54759.05 88888.00 2015-04-10 02:24:33.375 100 12736.60 188.07 54759.05 88888.00 2015-04-10 02:24:33.500 100 12736.60 188.07 54759.07 88888.00 2015-04-10 02:24:33.625 100 12736.58 188.05 54759.05 88888.00 2015-04-10 02:24:33.750 100 12736.60 188.05 54759.07 88888.00 2015-04-10 02:24:33.875 100 12736.62 188.05 54759.10 88888.00 2015-04-10 02:24:34.000 100 12736.65 188.05 54759.12 88888.00 2015-04-10 02:24:34.125 100 12736.55 188.05 54759.10 88888.00 2015-04-10 02:24:34.250 100 12736.50 188.03 54759.10 88888.00 2015-04-10 02:24:34.375 100 12736.45 188.03 54759.12 88888.00 2015-04-10 02:24:34.500 100 12736.42 188.03 54759.12 88888.00 2015-04-10 02:24:34.625 100 12736.40 188.00 54759.15 88888.00 2015-04-10 02:24:34.750 100 12736.38 187.97 54759.15 88888.00 2015-04-10 02:24:34.875 100 12736.38 188.00 54759.15 88888.00 2015-04-10 02:24:35.000 100 12736.40 188.03 54759.18 88888.00 2015-04-10 02:24:35.125 100 12736.40 188.03 54759.20 88888.00 2015-04-10 02:24:35.250 100 12736.40 188.00 54759.20 88888.00 2015-04-10 02:24:35.375 100 12736.38 187.97 54759.20 88888.00 2015-04-10 02:24:35.500 100 12736.38 187.97 54759.22 88888.00 2015-04-10 02:24:35.625 100 12736.40 188.00 54759.28 88888.00 2015-04-10 02:24:35.750 100 12736.38 187.93 54759.28 88888.00 2015-04-10 02:24:35.875 100 12736.38 187.88 54759.25 88888.00 2015-04-10 02:24:36.000 100 12736.42 187.85 54759.28 88888.00 2015-04-10 02:24:36.125 100 12736.45 187.90 54759.28 88888.00 2015-04-10 02:24:36.250 100 12736.45 187.82 54759.30 88888.00 2015-04-10 02:24:36.375 100 12736.42 187.78 54759.30 88888.00 2015-04-10 02:24:36.500 100 12736.40 187.78 54759.35 88888.00 2015-04-10 02:24:36.625 100 12736.40 187.70 54759.32 88888.00 2015-04-10 02:24:36.750 100 12736.45 187.65 54759.35 88888.00 2015-04-10 02:24:36.875 100 12736.48 187.57 54759.38 88888.00 2015-04-10 02:24:37.000 100 12736.40 187.47 54759.38 88888.00 2015-04-10 02:24:37.125 100 12736.42 187.43 54759.40 88888.00 2015-04-10 02:24:37.250 100 12736.45 187.30 54759.43 88888.00 2015-04-10 02:24:37.375 100 12736.42 187.20 54759.45 88888.00 2015-04-10 02:24:37.500 100 12736.40 187.12 54759.47 88888.00 2015-04-10 02:24:37.625 100 12736.42 187.05 54759.47 88888.00 2015-04-10 02:24:37.750 100 12736.45 186.97 54759.53 88888.00 2015-04-10 02:24:37.875 100 12736.48 186.90 54759.55 88888.00 2015-04-10 02:24:38.000 100 12736.45 186.82 54759.55 88888.00 2015-04-10 02:24:38.125 100 12736.40 186.72 54759.55 88888.00 2015-04-10 02:24:38.250 100 12736.40 186.57 54759.60 88888.00 2015-04-10 02:24:38.375 100 12736.48 186.55 54759.62 88888.00 2015-04-10 02:24:38.500 100 12736.48 186.47 54759.65 88888.00 2015-04-10 02:24:38.625 100 12736.45 186.43 54759.65 88888.00 2015-04-10 02:24:38.750 100 12736.38 186.38 54759.70 88888.00 2015-04-10 02:24:38.875 100 12736.27 186.30 54759.75 88888.00 2015-04-10 02:24:39.000 100 12736.25 186.25 54759.75 88888.00 2015-04-10 02:24:39.125 100 12736.27 186.22 54759.78 88888.00 2015-04-10 02:24:39.250 100 12736.27 186.15 54759.82 88888.00 2015-04-10 02:24:39.375 100 12736.30 186.12 54759.82 88888.00 2015-04-10 02:24:39.500 100 12736.30 186.10 54759.85 88888.00 2015-04-10 02:24:39.625 100 12736.25 186.05 54759.85 88888.00 2015-04-10 02:24:39.750 100 12736.33 186.03 54759.88 88888.00 2015-04-10 02:24:39.875 100 12736.33 186.03 54759.85 88888.00 2015-04-10 02:24:40.000 100 12736.33 186.00 54759.85 88888.00 2015-04-10 02:24:40.125 100 12736.35 185.97 54759.88 88888.00 2015-04-10 02:24:40.250 100 12736.35 185.93 54759.90 88888.00 2015-04-10 02:24:40.375 100 12736.35 185.95 54759.90 88888.00 2015-04-10 02:24:40.500 100 12736.35 185.95 54759.95 88888.00 2015-04-10 02:24:40.625 100 12736.40 185.95 54759.95 88888.00 2015-04-10 02:24:40.750 100 12736.42 185.90 54759.97 88888.00 2015-04-10 02:24:40.875 100 12736.45 185.85 54759.95 88888.00 2015-04-10 02:24:41.000 100 12736.40 185.85 54759.95 88888.00 2015-04-10 02:24:41.125 100 12736.30 185.85 54759.97 88888.00 2015-04-10 02:24:41.250 100 12736.23 185.82 54760.03 88888.00 2015-04-10 02:24:41.375 100 12736.25 185.85 54760.03 88888.00 2015-04-10 02:24:41.500 100 12736.38 185.85 54760.05 88888.00 2015-04-10 02:24:41.625 100 12736.45 185.85 54760.03 88888.00 2015-04-10 02:24:41.750 100 12736.50 185.82 54760.05 88888.00 2015-04-10 02:24:41.875 100 12736.50 185.80 54760.07 88888.00 2015-04-10 02:24:42.000 100 12736.48 185.78 54760.07 88888.00 2015-04-10 02:24:42.125 100 12736.48 185.75 54760.10 88888.00 2015-04-10 02:24:42.250 100 12736.42 185.68 54760.12 88888.00 2015-04-10 02:24:42.375 100 12736.35 185.62 54760.12 88888.00 2015-04-10 02:24:42.500 100 12736.30 185.60 54760.18 88888.00 2015-04-10 02:24:42.625 100 12736.27 185.53 54760.20 88888.00 2015-04-10 02:24:42.750 100 12736.33 185.53 54760.20 88888.00 2015-04-10 02:24:42.875 100 12736.35 185.47 54760.25 88888.00 2015-04-10 02:24:43.000 100 12736.33 185.40 54760.25 88888.00 2015-04-10 02:24:43.125 100 12736.33 185.32 54760.28 88888.00 2015-04-10 02:24:43.250 100 12736.33 185.25 54760.32 88888.00 2015-04-10 02:24:43.375 100 12736.30 185.20 54760.32 88888.00 2015-04-10 02:24:43.500 100 12736.25 185.10 54760.30 88888.00 2015-04-10 02:24:43.625 100 12736.23 185.00 54760.35 88888.00 2015-04-10 02:24:43.750 100 12736.20 184.93 54760.40 88888.00 2015-04-10 02:24:43.875 100 12736.12 184.85 54760.45 88888.00 2015-04-10 02:24:44.000 100 12736.15 184.75 54760.47 88888.00 2015-04-10 02:24:44.125 100 12736.12 184.68 54760.50 88888.00 2015-04-10 02:24:44.250 100 12736.10 184.57 54760.50 88888.00 2015-04-10 02:24:44.375 100 12736.10 184.50 54760.53 88888.00 2015-04-10 02:24:44.500 100 12736.05 184.40 54760.57 88888.00 2015-04-10 02:24:44.625 100 12736.10 184.30 54760.60 88888.00 2015-04-10 02:24:44.750 100 12736.15 184.12 54760.62 88888.00 2015-04-10 02:24:44.875 100 12736.12 184.00 54760.65 88888.00 2015-04-10 02:24:45.000 100 12736.12 183.93 54760.68 88888.00 2015-04-10 02:24:45.125 100 12736.10 183.85 54760.70 88888.00 2015-04-10 02:24:45.250 100 12736.02 183.70 54760.72 88888.00 2015-04-10 02:24:45.375 100 12736.00 183.68 54760.75 88888.00 2015-04-10 02:24:45.500 100 12735.95 183.57 54760.75 88888.00 2015-04-10 02:24:45.625 100 12735.98 183.50 54760.78 88888.00 2015-04-10 02:24:45.750 100 12736.02 183.45 54760.82 88888.00 2015-04-10 02:24:45.875 100 12735.95 183.38 54760.82 88888.00 2015-04-10 02:24:46.000 100 12735.85 183.25 54760.85 88888.00 2015-04-10 02:24:46.125 100 12735.80 183.18 54760.82 88888.00 2015-04-10 02:24:46.250 100 12735.75 183.10 54760.88 88888.00 2015-04-10 02:24:46.375 100 12735.77 183.05 54760.90 88888.00 2015-04-10 02:24:46.500 100 12735.85 183.00 54760.95 88888.00 2015-04-10 02:24:46.625 100 12735.85 182.95 54760.95 88888.00 2015-04-10 02:24:46.750 100 12735.83 182.90 54760.97 88888.00 2015-04-10 02:24:46.875 100 12735.83 182.85 54761.00 88888.00 2015-04-10 02:24:47.000 100 12735.83 182.80 54760.97 88888.00 2015-04-10 02:24:47.125 100 12735.83 182.78 54760.97 88888.00 2015-04-10 02:24:47.250 100 12735.83 182.72 54761.00 88888.00 2015-04-10 02:24:47.375 100 12735.85 182.70 54761.05 88888.00 2015-04-10 02:24:47.500 100 12735.80 182.65 54761.05 88888.00 2015-04-10 02:24:47.625 100 12735.88 182.62 54761.05 88888.00 2015-04-10 02:24:47.750 100 12735.88 182.60 54761.05 88888.00 2015-04-10 02:24:47.875 100 12735.83 182.55 54761.07 88888.00 2015-04-10 02:24:48.000 100 12735.83 182.50 54761.10 88888.00 2015-04-10 02:24:48.125 100 12735.85 182.45 54761.15 88888.00 2015-04-10 02:24:48.250 100 12735.83 182.40 54761.18 88888.00 2015-04-10 02:24:48.375 100 12735.85 182.38 54761.18 88888.00 2015-04-10 02:24:48.500 100 12735.80 182.35 54761.20 88888.00 2015-04-10 02:24:48.625 100 12735.77 182.30 54761.20 88888.00 2015-04-10 02:24:48.750 100 12735.75 182.25 54761.22 88888.00 2015-04-10 02:24:48.875 100 12735.75 182.18 54761.22 88888.00 2015-04-10 02:24:49.000 100 12735.65 182.10 54761.25 88888.00 2015-04-10 02:24:49.125 100 12735.67 182.10 54761.30 88888.00 2015-04-10 02:24:49.250 100 12735.65 182.03 54761.32 88888.00 2015-04-10 02:24:49.375 100 12735.67 182.03 54761.35 88888.00 2015-04-10 02:24:49.500 100 12735.60 181.95 54761.38 88888.00 2015-04-10 02:24:49.625 100 12735.55 181.88 54761.38 88888.00 2015-04-10 02:24:49.750 100 12735.52 181.80 54761.38 88888.00 2015-04-10 02:24:49.875 100 12735.58 181.75 54761.45 88888.00 2015-04-10 02:24:50.000 100 12735.52 181.75 54761.50 88888.00 2015-04-10 02:24:50.125 100 12735.50 181.72 54761.53 88888.00 2015-04-10 02:24:50.250 100 12735.45 181.65 54761.53 88888.00 2015-04-10 02:24:50.375 100 12735.38 181.60 54761.55 88888.00 2015-04-10 02:24:50.500 100 12735.35 181.60 54761.55 88888.00 2015-04-10 02:24:50.625 100 12735.33 181.55 54761.55 88888.00 2015-04-10 02:24:50.750 100 12735.27 181.53 54761.55 88888.00 2015-04-10 02:24:50.875 100 12735.25 181.50 54761.57 88888.00 2015-04-10 02:24:51.000 100 12735.20 181.43 54761.57 88888.00 2015-04-10 02:24:51.125 100 12735.17 181.40 54761.57 88888.00 2015-04-10 02:24:51.250 100 12735.17 181.40 54761.62 88888.00 2015-04-10 02:24:51.375 100 12735.20 181.40 54761.62 88888.00 2015-04-10 02:24:51.500 100 12735.17 181.40 54761.65 88888.00 2015-04-10 02:24:51.625 100 12735.12 181.38 54761.65 88888.00 2015-04-10 02:24:51.750 100 12735.02 181.40 54761.70 88888.00 2015-04-10 02:24:51.875 100 12735.00 181.38 54761.72 88888.00 2015-04-10 02:24:52.000 100 12734.92 181.32 54761.72 88888.00 2015-04-10 02:24:52.125 100 12734.92 181.28 54761.72 88888.00 2015-04-10 02:24:52.250 100 12734.90 181.22 54761.72 88888.00 2015-04-10 02:24:52.375 100 12734.92 181.25 54761.72 88888.00 2015-04-10 02:24:52.500 100 12734.88 181.25 54761.78 88888.00 2015-04-10 02:24:52.625 100 12734.80 181.22 54761.78 88888.00 2015-04-10 02:24:52.750 100 12734.75 181.18 54761.78 88888.00 2015-04-10 02:24:52.875 100 12734.75 181.18 54761.80 88888.00 2015-04-10 02:24:53.000 100 12734.73 181.10 54761.80 88888.00 2015-04-10 02:24:53.125 100 12734.67 181.05 54761.82 88888.00 2015-04-10 02:24:53.250 100 12734.62 181.00 54761.85 88888.00 2015-04-10 02:24:53.375 100 12734.60 180.97 54761.85 88888.00 2015-04-10 02:24:53.500 100 12734.55 180.93 54761.88 88888.00 2015-04-10 02:24:53.625 100 12734.55 180.85 54761.88 88888.00 2015-04-10 02:24:53.750 100 12734.55 180.85 54761.88 88888.00 2015-04-10 02:24:53.875 100 12734.52 180.80 54761.85 88888.00 2015-04-10 02:24:54.000 100 12734.52 180.72 54761.85 88888.00 2015-04-10 02:24:54.125 100 12734.52 180.70 54761.90 88888.00 2015-04-10 02:24:54.250 100 12734.40 180.60 54761.90 88888.00 2015-04-10 02:24:54.375 100 12734.38 180.55 54761.93 88888.00 2015-04-10 02:24:54.500 100 12734.42 180.47 54761.95 88888.00 2015-04-10 02:24:54.625 100 12734.48 180.43 54761.95 88888.00 2015-04-10 02:24:54.750 100 12734.45 180.35 54761.95 88888.00 2015-04-10 02:24:54.875 100 12734.40 180.28 54762.00 88888.00 2015-04-10 02:24:55.000 100 12734.40 180.22 54762.03 88888.00 2015-04-10 02:24:55.125 100 12734.35 180.18 54762.05 88888.00 2015-04-10 02:24:55.250 100 12734.38 180.10 54762.05 88888.00 2015-04-10 02:24:55.375 100 12734.40 180.07 54762.07 88888.00 2015-04-10 02:24:55.500 100 12734.35 180.05 54762.07 88888.00 2015-04-10 02:24:55.625 100 12734.33 180.00 54762.10 88888.00 2015-04-10 02:24:55.750 100 12734.30 179.97 54762.12 88888.00 2015-04-10 02:24:55.875 100 12734.27 179.95 54762.15 88888.00 2015-04-10 02:24:56.000 100 12734.25 179.88 54762.15 88888.00 2015-04-10 02:24:56.125 100 12734.23 179.82 54762.18 88888.00 2015-04-10 02:24:56.250 100 12734.23 179.78 54762.18 88888.00 2015-04-10 02:24:56.375 100 12734.30 179.75 54762.20 88888.00 2015-04-10 02:24:56.500 100 12734.30 179.72 54762.22 88888.00 2015-04-10 02:24:56.625 100 12734.23 179.70 54762.25 88888.00 2015-04-10 02:24:56.750 100 12734.23 179.65 54762.22 88888.00 2015-04-10 02:24:56.875 100 12734.20 179.60 54762.22 88888.00 2015-04-10 02:24:57.000 100 12734.23 179.55 54762.25 88888.00 2015-04-10 02:24:57.125 100 12734.23 179.55 54762.30 88888.00 2015-04-10 02:24:57.250 100 12734.17 179.53 54762.32 88888.00 2015-04-10 02:24:57.375 100 12734.27 179.53 54762.32 88888.00 2015-04-10 02:24:57.500 100 12734.25 179.50 54762.32 88888.00 2015-04-10 02:24:57.625 100 12734.27 179.47 54762.30 88888.00 2015-04-10 02:24:57.750 100 12734.30 179.47 54762.32 88888.00 2015-04-10 02:24:57.875 100 12734.30 179.50 54762.32 88888.00 2015-04-10 02:24:58.000 100 12734.27 179.47 54762.32 88888.00 2015-04-10 02:24:58.125 100 12734.33 179.45 54762.35 88888.00 2015-04-10 02:24:58.250 100 12734.30 179.43 54762.35 88888.00 2015-04-10 02:24:58.375 100 12734.27 179.40 54762.35 88888.00 2015-04-10 02:24:58.500 100 12734.20 179.38 54762.38 88888.00 2015-04-10 02:24:58.625 100 12734.10 179.38 54762.40 88888.00 2015-04-10 02:24:58.750 100 12734.10 179.40 54762.43 88888.00 2015-04-10 02:24:58.875 100 12734.08 179.40 54762.45 88888.00 2015-04-10 02:24:59.000 100 12734.08 179.38 54762.45 88888.00 2015-04-10 02:24:59.125 100 12734.02 179.38 54762.45 88888.00 2015-04-10 02:24:59.250 100 12733.95 179.32 54762.47 88888.00 2015-04-10 02:24:59.375 100 12733.98 179.32 54762.50 88888.00 2015-04-10 02:24:59.500 100 12733.88 179.30 54762.50 88888.00 2015-04-10 02:24:59.625 100 12733.80 179.28 54762.47 88888.00 2015-04-10 02:24:59.750 100 12733.73 179.22 54762.50 88888.00 2015-04-10 02:24:59.875 100 12733.73 179.20 54762.50 88888.00 2015-04-10 02:25:00.000 100 12733.70 179.18 54762.53 88888.00 2015-04-10 02:25:00.125 100 12733.67 179.15 54762.53 88888.00 2015-04-10 02:25:00.250 100 12733.62 179.05 54762.55 88888.00 2015-04-10 02:25:00.375 100 12733.65 179.05 54762.55 88888.00 2015-04-10 02:25:00.500 100 12733.62 179.03 54762.55 88888.00 2015-04-10 02:25:00.625 100 12733.60 178.95 54762.57 88888.00 2015-04-10 02:25:00.750 100 12733.50 178.90 54762.60 88888.00 2015-04-10 02:25:00.875 100 12733.40 178.85 54762.62 88888.00 2015-04-10 02:25:01.000 100 12733.35 178.78 54762.62 88888.00 2015-04-10 02:25:01.125 100 12733.30 178.72 54762.62 88888.00 2015-04-10 02:25:01.250 100 12733.25 178.70 54762.65 88888.00 2015-04-10 02:25:01.375 100 12733.30 178.65 54762.65 88888.00 2015-04-10 02:25:01.500 100 12733.20 178.60 54762.68 88888.00 2015-04-10 02:25:01.625 100 12733.15 178.55 54762.65 88888.00 2015-04-10 02:25:01.750 100 12733.15 178.53 54762.68 88888.00 2015-04-10 02:25:01.875 100 12733.15 178.47 54762.68 88888.00 2015-04-10 02:25:02.000 100 12733.15 178.45 54762.68 88888.00 2015-04-10 02:25:02.125 100 12733.12 178.45 54762.70 88888.00 2015-04-10 02:25:02.250 100 12733.08 178.43 54762.72 88888.00 2015-04-10 02:25:02.375 100 12733.02 178.40 54762.72 88888.00 2015-04-10 02:25:02.500 100 12733.00 178.38 54762.72 88888.00 2015-04-10 02:25:02.625 100 12733.02 178.35 54762.72 88888.00 2015-04-10 02:25:02.750 100 12733.08 178.32 54762.75 88888.00 2015-04-10 02:25:02.875 100 12733.05 178.30 54762.75 88888.00 2015-04-10 02:25:03.000 100 12733.02 178.32 54762.72 88888.00 2015-04-10 02:25:03.125 100 12732.98 178.32 54762.75 88888.00 2015-04-10 02:25:03.250 100 12732.90 178.30 54762.78 88888.00 2015-04-10 02:25:03.375 100 12732.92 178.32 54762.78 88888.00 2015-04-10 02:25:03.500 100 12732.90 178.32 54762.75 88888.00 2015-04-10 02:25:03.625 100 12732.92 178.35 54762.75 88888.00 2015-04-10 02:25:03.750 100 12732.95 178.35 54762.75 88888.00 2015-04-10 02:25:03.875 100 12732.88 178.35 54762.75 88888.00 2015-04-10 02:25:04.000 100 12732.88 178.38 54762.78 88888.00 2015-04-10 02:25:04.125 100 12732.88 178.43 54762.80 88888.00 2015-04-10 02:25:04.250 100 12732.88 178.40 54762.82 88888.00 2015-04-10 02:25:04.375 100 12732.85 178.45 54762.85 88888.00 2015-04-10 02:25:04.500 100 12732.85 178.45 54762.82 88888.00 2015-04-10 02:25:04.625 100 12732.77 178.43 54762.82 88888.00 2015-04-10 02:25:04.750 100 12732.73 178.47 54762.85 88888.00 2015-04-10 02:25:04.875 100 12732.75 178.47 54762.85 88888.00 2015-04-10 02:25:05.000 100 12732.80 178.47 54762.82 88888.00 2015-04-10 02:25:05.125 100 12732.85 178.50 54762.82 88888.00 2015-04-10 02:25:05.250 100 12732.77 178.47 54762.82 88888.00 2015-04-10 02:25:05.375 100 12732.73 178.50 54762.85 88888.00 2015-04-10 02:25:05.500 100 12732.70 178.53 54762.88 88888.00 2015-04-10 02:25:05.625 100 12732.70 178.50 54762.90 88888.00 2015-04-10 02:25:05.750 100 12732.67 178.50 54762.90 88888.00 2015-04-10 02:25:05.875 100 12732.65 178.50 54762.93 88888.00 2015-04-10 02:25:06.000 100 12732.65 178.53 54762.88 88888.00 2015-04-10 02:25:06.125 100 12732.67 178.50 54762.93 88888.00 2015-04-10 02:25:06.250 100 12732.62 178.45 54762.93 88888.00 2015-04-10 02:25:06.375 100 12732.65 178.43 54762.93 88888.00 2015-04-10 02:25:06.500 100 12732.62 178.40 54762.90 88888.00 2015-04-10 02:25:06.625 100 12732.58 178.38 54762.90 88888.00 2015-04-10 02:25:06.750 100 12732.58 178.35 54762.90 88888.00 2015-04-10 02:25:06.875 100 12732.55 178.35 54762.93 88888.00 2015-04-10 02:25:07.000 100 12732.50 178.30 54762.93 88888.00 2015-04-10 02:25:07.125 100 12732.45 178.25 54762.95 88888.00 2015-04-10 02:25:07.250 100 12732.42 178.22 54762.97 88888.00 2015-04-10 02:25:07.375 100 12732.42 178.25 54763.00 88888.00 2015-04-10 02:25:07.500 100 12732.45 178.22 54762.97 88888.00 2015-04-10 02:25:07.625 100 12732.42 178.18 54762.97 88888.00 2015-04-10 02:25:07.750 100 12732.48 178.15 54762.97 88888.00 2015-04-10 02:25:07.875 100 12732.50 178.12 54762.97 88888.00 2015-04-10 02:25:08.000 100 12732.45 178.10 54762.97 88888.00 2015-04-10 02:25:08.125 100 12732.40 178.07 54762.97 88888.00 2015-04-10 02:25:08.250 100 12732.38 178.03 54762.97 88888.00 2015-04-10 02:25:08.375 100 12732.40 177.97 54762.97 88888.00 2015-04-10 02:25:08.500 100 12732.42 177.97 54762.95 88888.00 2015-04-10 02:25:08.625 100 12732.38 177.97 54762.97 88888.00 2015-04-10 02:25:08.750 100 12732.38 177.97 54762.97 88888.00 2015-04-10 02:25:08.875 100 12732.40 177.97 54762.95 88888.00 2015-04-10 02:25:09.000 100 12732.40 177.95 54762.93 88888.00 2015-04-10 02:25:09.125 100 12732.40 177.93 54762.93 88888.00 2015-04-10 02:25:09.250 100 12732.40 177.93 54762.95 88888.00 2015-04-10 02:25:09.375 100 12732.45 177.95 54762.93 88888.00 2015-04-10 02:25:09.500 100 12732.45 177.95 54762.90 88888.00 2015-04-10 02:25:09.625 100 12732.42 177.97 54762.88 88888.00 2015-04-10 02:25:09.750 100 12732.42 177.95 54762.88 88888.00 2015-04-10 02:25:09.875 100 12732.48 177.93 54762.85 88888.00 2015-04-10 02:25:10.000 100 12732.52 177.95 54762.82 88888.00 2015-04-10 02:25:10.125 100 12732.52 178.00 54762.85 88888.00 2015-04-10 02:25:10.250 100 12732.50 178.03 54762.85 88888.00 2015-04-10 02:25:10.375 100 12732.55 178.05 54762.85 88888.00 2015-04-10 02:25:10.500 100 12732.58 178.07 54762.85 88888.00 2015-04-10 02:25:10.625 100 12732.52 178.07 54762.82 88888.00 2015-04-10 02:25:10.750 100 12732.58 178.12 54762.82 88888.00 2015-04-10 02:25:10.875 100 12732.58 178.12 54762.85 88888.00 2015-04-10 02:25:11.000 100 12732.52 178.10 54762.80 88888.00 2015-04-10 02:25:11.125 100 12732.50 178.10 54762.78 88888.00 2015-04-10 02:25:11.250 100 12732.52 178.07 54762.78 88888.00 2015-04-10 02:25:11.375 100 12732.60 178.10 54762.78 88888.00 2015-04-10 02:25:11.500 100 12732.67 178.12 54762.80 88888.00 2015-04-10 02:25:11.625 100 12732.67 178.12 54762.75 88888.00 2015-04-10 02:25:11.750 100 12732.67 178.12 54762.75 88888.00 2015-04-10 02:25:11.875 100 12732.62 178.12 54762.75 88888.00 2015-04-10 02:25:12.000 100 12732.62 178.10 54762.75 88888.00 2015-04-10 02:25:12.125 100 12732.67 178.07 54762.75 88888.00 2015-04-10 02:25:12.250 100 12732.65 178.05 54762.72 88888.00 2015-04-10 02:25:12.375 100 12732.60 178.00 54762.70 88888.00 2015-04-10 02:25:12.500 100 12732.62 178.00 54762.68 88888.00 2015-04-10 02:25:12.625 100 12732.67 177.95 54762.68 88888.00 2015-04-10 02:25:12.750 100 12732.73 177.95 54762.70 88888.00 2015-04-10 02:25:12.875 100 12732.67 177.95 54762.68 88888.00 2015-04-10 02:25:13.000 100 12732.67 177.93 54762.65 88888.00 2015-04-10 02:25:13.125 100 12732.67 177.90 54762.60 88888.00 2015-04-10 02:25:13.250 100 12732.70 177.90 54762.62 88888.00 2015-04-10 02:25:13.375 100 12732.75 177.93 54762.60 88888.00 2015-04-10 02:25:13.500 100 12732.75 177.93 54762.57 88888.00 2015-04-10 02:25:13.625 100 12732.75 177.93 54762.57 88888.00 2015-04-10 02:25:13.750 100 12732.73 177.90 54762.57 88888.00 2015-04-10 02:25:13.875 100 12732.73 177.88 54762.57 88888.00 2015-04-10 02:25:14.000 100 12732.75 177.90 54762.55 88888.00 2015-04-10 02:25:14.125 100 12732.75 177.93 54762.53 88888.00 2015-04-10 02:25:14.250 100 12732.83 177.90 54762.50 88888.00 2015-04-10 02:25:14.375 100 12732.92 177.97 54762.50 88888.00 2015-04-10 02:25:14.500 100 12732.98 178.05 54762.50 88888.00 2015-04-10 02:25:14.625 100 12732.98 178.05 54762.45 88888.00 2015-04-10 02:25:14.750 100 12732.92 178.05 54762.43 88888.00 2015-04-10 02:25:14.875 100 12732.98 178.10 54762.38 88888.00 2015-04-10 02:25:15.000 100 12733.05 178.12 54762.35 88888.00 2015-04-10 02:25:15.125 100 12733.08 178.18 54762.38 88888.00 2015-04-10 02:25:15.250 100 12733.02 178.22 54762.35 88888.00 2015-04-10 02:25:15.375 100 12732.95 178.22 54762.30 88888.00 2015-04-10 02:25:15.500 100 12732.92 178.30 54762.28 88888.00 2015-04-10 02:25:15.625 100 12732.98 178.32 54762.28 88888.00 2015-04-10 02:25:15.750 100 12733.05 178.38 54762.28 88888.00 2015-04-10 02:25:15.875 100 12733.10 178.40 54762.25 88888.00 2015-04-10 02:25:16.000 100 12733.10 178.43 54762.22 88888.00 2015-04-10 02:25:16.125 100 12733.10 178.47 54762.20 88888.00 2015-04-10 02:25:16.250 100 12733.10 178.53 54762.18 88888.00 2015-04-10 02:25:16.375 100 12733.10 178.55 54762.15 88888.00 2015-04-10 02:25:16.500 100 12733.08 178.57 54762.15 88888.00 2015-04-10 02:25:16.625 100 12733.08 178.60 54762.12 88888.00 2015-04-10 02:25:16.750 100 12733.15 178.60 54762.12 88888.00 2015-04-10 02:25:16.875 100 12733.20 178.62 54762.10 88888.00 2015-04-10 02:25:17.000 100 12733.15 178.60 54762.05 88888.00 2015-04-10 02:25:17.125 100 12733.12 178.57 54762.03 88888.00 2015-04-10 02:25:17.250 100 12733.12 178.68 54762.05 88888.00 2015-04-10 02:25:17.375 100 12733.12 178.68 54762.05 88888.00 2015-04-10 02:25:17.500 100 12733.12 178.65 54762.03 88888.00 2015-04-10 02:25:17.625 100 12733.17 178.62 54761.97 88888.00 2015-04-10 02:25:17.750 100 12733.20 178.60 54761.95 88888.00 2015-04-10 02:25:17.875 100 12733.17 178.55 54761.90 88888.00 2015-04-10 02:25:18.000 100 12733.20 178.55 54761.90 88888.00 2015-04-10 02:25:18.125 100 12733.23 178.55 54761.93 88888.00 2015-04-10 02:25:18.250 100 12733.27 178.55 54761.93 88888.00 2015-04-10 02:25:18.375 100 12733.30 178.55 54761.90 88888.00 2015-04-10 02:25:18.500 100 12733.38 178.53 54761.90 88888.00 2015-04-10 02:25:18.625 100 12733.42 178.50 54761.88 88888.00 2015-04-10 02:25:18.750 100 12733.40 178.43 54761.82 88888.00 2015-04-10 02:25:18.875 100 12733.40 178.40 54761.80 88888.00 2015-04-10 02:25:19.000 100 12733.42 178.40 54761.78 88888.00 2015-04-10 02:25:19.125 100 12733.42 178.38 54761.75 88888.00 2015-04-10 02:25:19.250 100 12733.48 178.35 54761.72 88888.00 2015-04-10 02:25:19.375 100 12733.58 178.35 54761.72 88888.00 2015-04-10 02:25:19.500 100 12733.62 178.38 54761.72 88888.00 2015-04-10 02:25:19.625 100 12733.67 178.32 54761.68 88888.00 2015-04-10 02:25:19.750 100 12733.67 178.32 54761.68 88888.00 2015-04-10 02:25:19.875 100 12733.73 178.30 54761.62 88888.00 2015-04-10 02:25:20.000 100 12733.73 178.30 54761.57 88888.00 2015-04-10 02:25:20.125 100 12733.77 178.30 54761.57 88888.00 2015-04-10 02:25:20.250 100 12733.80 178.30 54761.57 88888.00 2015-04-10 02:25:20.375 100 12733.92 178.32 54761.53 88888.00 2015-04-10 02:25:20.500 100 12733.95 178.35 54761.53 88888.00 2015-04-10 02:25:20.625 100 12734.02 178.40 54761.50 88888.00 2015-04-10 02:25:20.750 100 12734.10 178.38 54761.43 88888.00 2015-04-10 02:25:20.875 100 12734.10 178.35 54761.40 88888.00 2015-04-10 02:25:21.000 100 12734.12 178.38 54761.38 88888.00 2015-04-10 02:25:21.125 100 12734.20 178.43 54761.38 88888.00 2015-04-10 02:25:21.250 100 12734.23 178.47 54761.38 88888.00 2015-04-10 02:25:21.375 100 12734.38 178.47 54761.32 88888.00 2015-04-10 02:25:21.500 100 12734.45 178.50 54761.30 88888.00 2015-04-10 02:25:21.625 100 12734.45 178.50 54761.25 88888.00 2015-04-10 02:25:21.750 100 12734.38 178.53 54761.20 88888.00 2015-04-10 02:25:21.875 100 12734.42 178.55 54761.18 88888.00 2015-04-10 02:25:22.000 100 12734.55 178.62 54761.20 88888.00 2015-04-10 02:25:22.125 100 12734.60 178.65 54761.20 88888.00 2015-04-10 02:25:22.250 100 12734.65 178.68 54761.12 88888.00 2015-04-10 02:25:22.375 100 12734.65 178.70 54761.07 88888.00 2015-04-10 02:25:22.500 100 12734.67 178.72 54761.07 88888.00 2015-04-10 02:25:22.625 100 12734.67 178.72 54761.05 88888.00 2015-04-10 02:25:22.750 100 12734.70 178.78 54761.00 88888.00 2015-04-10 02:25:22.875 100 12734.75 178.80 54760.93 88888.00 2015-04-10 02:25:23.000 100 12734.73 178.82 54760.93 88888.00 2015-04-10 02:25:23.125 100 12734.75 178.90 54760.90 88888.00 2015-04-10 02:25:23.250 100 12734.80 178.90 54760.88 88888.00 2015-04-10 02:25:23.375 100 12734.85 178.93 54760.82 88888.00 2015-04-10 02:25:23.500 100 12734.92 178.93 54760.80 88888.00 2015-04-10 02:25:23.625 100 12734.92 178.97 54760.80 88888.00 2015-04-10 02:25:23.750 100 12735.00 179.03 54760.78 88888.00 2015-04-10 02:25:23.875 100 12735.05 179.03 54760.72 88888.00 2015-04-10 02:25:24.000 100 12734.98 179.05 54760.72 88888.00 2015-04-10 02:25:24.125 100 12735.02 179.07 54760.72 88888.00 2015-04-10 02:25:24.250 100 12735.12 179.07 54760.72 88888.00 2015-04-10 02:25:24.375 100 12735.20 179.15 54760.70 88888.00 2015-04-10 02:25:24.500 100 12735.15 179.12 54760.65 88888.00 2015-04-10 02:25:24.625 100 12735.17 179.10 54760.62 88888.00 2015-04-10 02:25:24.750 100 12735.15 179.12 54760.55 88888.00 2015-04-10 02:25:24.875 100 12735.12 179.15 54760.55 88888.00 2015-04-10 02:25:25.000 100 12735.20 179.20 54760.55 88888.00 2015-04-10 02:25:25.125 100 12735.27 179.20 54760.50 88888.00 2015-04-10 02:25:25.250 100 12735.23 179.20 54760.47 88888.00 2015-04-10 02:25:25.375 100 12735.25 179.25 54760.45 88888.00 2015-04-10 02:25:25.500 100 12735.30 179.25 54760.45 88888.00 2015-04-10 02:25:25.625 100 12735.30 179.28 54760.40 88888.00 2015-04-10 02:25:25.750 100 12735.33 179.30 54760.35 88888.00 2015-04-10 02:25:25.875 100 12735.40 179.32 54760.35 88888.00 2015-04-10 02:25:26.000 100 12735.48 179.38 54760.32 88888.00 2015-04-10 02:25:26.125 100 12735.52 179.40 54760.30 88888.00 2015-04-10 02:25:26.250 100 12735.42 179.38 54760.25 88888.00 2015-04-10 02:25:26.375 100 12735.40 179.43 54760.22 88888.00 2015-04-10 02:25:26.500 100 12735.50 179.47 54760.20 88888.00 2015-04-10 02:25:26.625 100 12735.58 179.45 54760.15 88888.00 2015-04-10 02:25:26.750 100 12735.55 179.40 54760.10 88888.00 2015-04-10 02:25:26.875 100 12735.60 179.43 54760.12 88888.00 2015-04-10 02:25:27.000 100 12735.70 179.45 54760.12 88888.00 2015-04-10 02:25:27.125 100 12735.77 179.50 54760.12 88888.00 2015-04-10 02:25:27.250 100 12735.80 179.50 54760.07 88888.00 2015-04-10 02:25:27.375 100 12735.88 179.53 54760.05 88888.00 2015-04-10 02:25:27.500 100 12735.90 179.55 54760.05 88888.00 2015-04-10 02:25:27.625 100 12735.88 179.55 54760.03 88888.00 2015-04-10 02:25:27.750 100 12735.88 179.55 54760.00 88888.00 2015-04-10 02:25:27.875 100 12735.92 179.55 54759.95 88888.00 2015-04-10 02:25:28.000 100 12735.95 179.57 54759.93 88888.00 2015-04-10 02:25:28.125 100 12736.02 179.60 54759.93 88888.00 2015-04-10 02:25:28.250 100 12736.10 179.57 54759.90 88888.00 2015-04-10 02:25:28.375 100 12736.15 179.57 54759.85 88888.00 2015-04-10 02:25:28.500 100 12736.20 179.60 54759.82 88888.00 2015-04-10 02:25:28.625 100 12736.25 179.65 54759.82 88888.00 2015-04-10 02:25:28.750 100 12736.27 179.68 54759.82 88888.00 2015-04-10 02:25:28.875 100 12736.27 179.72 54759.78 88888.00 2015-04-10 02:25:29.000 100 12736.33 179.72 54759.72 88888.00 2015-04-10 02:25:29.125 100 12736.35 179.78 54759.72 88888.00 2015-04-10 02:25:29.250 100 12736.33 179.80 54759.72 88888.00 2015-04-10 02:25:29.375 100 12736.33 179.82 54759.65 88888.00 2015-04-10 02:25:29.500 100 12736.35 179.85 54759.65 88888.00 2015-04-10 02:25:29.625 100 12736.40 179.93 54759.68 88888.00 2015-04-10 02:25:29.750 100 12736.42 179.97 54759.65 88888.00 2015-04-10 02:25:29.875 100 12736.38 180.00 54759.60 88888.00 2015-04-10 02:25:30.000 100 12736.27 180.00 54759.55 88888.00 2015-04-10 02:25:30.125 100 12736.30 180.05 54759.55 88888.00 2015-04-10 02:25:30.250 100 12736.35 180.12 54759.57 88888.00 2015-04-10 02:25:30.375 100 12736.48 180.12 54759.55 88888.00 2015-04-10 02:25:30.500 100 12736.48 180.15 54759.50 88888.00 2015-04-10 02:25:30.625 100 12736.48 180.12 54759.43 88888.00 2015-04-10 02:25:30.750 100 12736.45 180.10 54759.43 88888.00 2015-04-10 02:25:30.875 100 12736.55 180.18 54759.45 88888.00 2015-04-10 02:25:31.000 100 12736.65 180.18 54759.40 88888.00 2015-04-10 02:25:31.125 100 12736.60 180.12 54759.38 88888.00 2015-04-10 02:25:31.250 100 12736.55 180.05 54759.32 88888.00 2015-04-10 02:25:31.375 100 12736.65 180.05 54759.32 88888.00 2015-04-10 02:25:31.500 100 12736.73 180.07 54759.30 88888.00 2015-04-10 02:25:31.625 100 12736.73 180.07 54759.30 88888.00 2015-04-10 02:25:31.750 100 12736.73 180.07 54759.25 88888.00 2015-04-10 02:25:31.875 100 12736.75 180.07 54759.20 88888.00 2015-04-10 02:25:32.000 100 12736.88 180.05 54759.20 88888.00 2015-04-10 02:25:32.125 100 12736.92 180.05 54759.18 88888.00 2015-04-10 02:25:32.250 100 12736.98 180.05 54759.15 88888.00 2015-04-10 02:25:32.375 100 12737.05 180.07 54759.15 88888.00 2015-04-10 02:25:32.500 100 12737.12 180.07 54759.15 88888.00 2015-04-10 02:25:32.625 100 12737.23 180.07 54759.12 88888.00 2015-04-10 02:25:32.750 100 12737.27 180.05 54759.10 88888.00 2015-04-10 02:25:32.875 100 12737.27 180.07 54759.07 88888.00 2015-04-10 02:25:33.000 100 12737.30 180.05 54759.03 88888.00 2015-04-10 02:25:33.125 100 12737.40 180.07 54759.00 88888.00 2015-04-10 02:25:33.250 100 12737.50 180.07 54758.97 88888.00 2015-04-10 02:25:33.375 100 12737.52 180.10 54758.90 88888.00 2015-04-10 02:25:33.500 100 12737.58 180.10 54758.90 88888.00 2015-04-10 02:25:33.625 100 12737.75 180.18 54758.88 88888.00 2015-04-10 02:25:33.750 100 12737.80 180.20 54758.85 88888.00 2015-04-10 02:25:33.875 100 12737.80 180.18 54758.80 88888.00 2015-04-10 02:25:34.000 100 12737.90 180.20 54758.75 88888.00 2015-04-10 02:25:34.125 100 12738.05 180.22 54758.72 88888.00 2015-04-10 02:25:34.250 100 12738.15 180.20 54758.72 88888.00 2015-04-10 02:25:34.375 100 12738.23 180.22 54758.68 88888.00 2015-04-10 02:25:34.500 100 12738.23 180.28 54758.65 88888.00 2015-04-10 02:25:34.625 100 12738.30 180.28 54758.60 88888.00 2015-04-10 02:25:34.750 100 12738.40 180.32 54758.57 88888.00 2015-04-10 02:25:34.875 100 12738.40 180.38 54758.55 88888.00 2015-04-10 02:25:35.000 100 12738.40 180.38 54758.55 88888.00 2015-04-10 02:25:35.125 100 12738.45 180.43 54758.53 88888.00 2015-04-10 02:25:35.250 100 12738.45 180.40 54758.50 88888.00 2015-04-10 02:25:35.375 100 12738.42 180.43 54758.45 88888.00 2015-04-10 02:25:35.500 100 12738.42 180.43 54758.43 88888.00 2015-04-10 02:25:35.625 100 12738.45 180.45 54758.43 88888.00 2015-04-10 02:25:35.750 100 12738.42 180.45 54758.40 88888.00 2015-04-10 02:25:35.875 100 12738.38 180.43 54758.38 88888.00 2015-04-10 02:25:36.000 100 12738.33 180.43 54758.35 88888.00 2015-04-10 02:25:36.125 100 12738.30 180.40 54758.38 88888.00 2015-04-10 02:25:36.250 100 12738.30 180.38 54758.38 88888.00 2015-04-10 02:25:36.375 100 12738.27 180.32 54758.32 88888.00 2015-04-10 02:25:36.500 100 12738.27 180.30 54758.35 88888.00 2015-04-10 02:25:36.625 100 12738.33 180.28 54758.30 88888.00 2015-04-10 02:25:36.750 100 12738.35 180.20 54758.30 88888.00 2015-04-10 02:25:36.875 100 12738.35 180.15 54758.25 88888.00 2015-04-10 02:25:37.000 100 12738.40 180.10 54758.22 88888.00 2015-04-10 02:25:37.125 100 12738.42 180.07 54758.20 88888.00 2015-04-10 02:25:37.250 100 12738.48 180.03 54758.18 88888.00 2015-04-10 02:25:37.375 100 12738.52 180.00 54758.15 88888.00 2015-04-10 02:25:37.500 100 12738.60 179.95 54758.15 88888.00 2015-04-10 02:25:37.625 100 12738.70 179.95 54758.15 88888.00 2015-04-10 02:25:37.750 100 12738.75 179.90 54758.10 88888.00 2015-04-10 02:25:37.875 100 12738.80 179.93 54758.05 88888.00 2015-04-10 02:25:38.000 100 12738.77 179.90 54758.05 88888.00 2015-04-10 02:25:38.125 100 12738.83 179.88 54758.03 88888.00 2015-04-10 02:25:38.250 100 12738.98 179.93 54758.00 88888.00 2015-04-10 02:25:38.375 100 12739.10 179.97 54757.95 88888.00 2015-04-10 02:25:38.500 100 12739.17 180.03 54757.93 88888.00 2015-04-10 02:25:38.625 100 12739.23 180.10 54757.90 88888.00 2015-04-10 02:25:38.750 100 12739.27 180.18 54757.90 88888.00 2015-04-10 02:25:38.875 100 12739.33 180.22 54757.88 88888.00 2015-04-10 02:25:39.000 100 12739.40 180.28 54757.80 88888.00 2015-04-10 02:25:39.125 100 12739.45 180.40 54757.78 88888.00 2015-04-10 02:25:39.250 100 12739.42 180.47 54757.75 88888.00 2015-04-10 02:25:39.375 100 12739.52 180.60 54757.75 88888.00 2015-04-10 02:25:39.500 100 12739.62 180.78 54757.72 88888.00 2015-04-10 02:25:39.625 100 12739.62 180.82 54757.68 88888.00 2015-04-10 02:25:39.750 100 12739.60 180.90 54757.62 88888.00 2015-04-10 02:25:39.875 100 12739.62 180.97 54757.60 88888.00 2015-04-10 02:25:40.000 100 12739.67 181.12 54757.55 88888.00 2015-04-10 02:25:40.125 100 12739.73 181.20 54757.55 88888.00 2015-04-10 02:25:40.250 100 12739.83 181.28 54757.53 88888.00 2015-04-10 02:25:40.375 100 12739.90 181.35 54757.50 88888.00 2015-04-10 02:25:40.500 100 12739.92 181.45 54757.43 88888.00 2015-04-10 02:25:40.625 100 12739.92 181.50 54757.40 88888.00 2015-04-10 02:25:40.750 100 12739.90 181.55 54757.38 88888.00 2015-04-10 02:25:40.875 100 12739.92 181.62 54757.40 88888.00 2015-04-10 02:25:41.000 100 12740.05 181.68 54757.38 88888.00 2015-04-10 02:25:41.125 100 12740.15 181.75 54757.35 88888.00 2015-04-10 02:25:41.250 100 12740.12 181.75 54757.28 88888.00 2015-04-10 02:25:41.375 100 12740.10 181.78 54757.25 88888.00 2015-04-10 02:25:41.500 100 12740.08 181.80 54757.22 88888.00 2015-04-10 02:25:41.625 100 12740.12 181.85 54757.20 88888.00 2015-04-10 02:25:41.750 100 12740.17 181.82 54757.20 88888.00 2015-04-10 02:25:41.875 100 12740.20 181.85 54757.15 88888.00 2015-04-10 02:25:42.000 100 12740.20 181.82 54757.12 88888.00 2015-04-10 02:25:42.125 100 12740.20 181.80 54757.10 88888.00 2015-04-10 02:25:42.250 100 12740.27 181.78 54757.10 88888.00 2015-04-10 02:25:42.375 100 12740.33 181.78 54757.07 88888.00 2015-04-10 02:25:42.500 100 12740.38 181.75 54757.07 88888.00 2015-04-10 02:25:42.625 100 12740.40 181.68 54757.03 88888.00 2015-04-10 02:25:42.750 100 12740.48 181.62 54757.00 88888.00 2015-04-10 02:25:42.875 100 12740.58 181.60 54757.00 88888.00 2015-04-10 02:25:43.000 100 12740.65 181.62 54756.97 88888.00 2015-04-10 02:25:43.125 100 12740.70 181.62 54756.95 88888.00 2015-04-10 02:25:43.250 100 12740.67 181.57 54756.90 88888.00 2015-04-10 02:25:43.375 100 12740.70 181.57 54756.88 88888.00 2015-04-10 02:25:43.500 100 12740.77 181.62 54756.85 88888.00 2015-04-10 02:25:43.625 100 12740.92 181.62 54756.82 88888.00 2015-04-10 02:25:43.750 100 12740.95 181.68 54756.80 88888.00 2015-04-10 02:25:43.875 100 12740.95 181.72 54756.80 88888.00 2015-04-10 02:25:44.000 100 12740.98 181.80 54756.75 88888.00 2015-04-10 02:25:44.125 100 12741.00 181.85 54756.72 88888.00 2015-04-10 02:25:44.250 100 12741.00 181.90 54756.68 88888.00 2015-04-10 02:25:44.375 100 12741.10 181.97 54756.65 88888.00 2015-04-10 02:25:44.500 100 12741.15 182.07 54756.60 88888.00 2015-04-10 02:25:44.625 100 12741.17 182.20 54756.57 88888.00 2015-04-10 02:25:44.750 100 12741.20 182.30 54756.55 88888.00 2015-04-10 02:25:44.875 100 12741.23 182.38 54756.55 88888.00 2015-04-10 02:25:45.000 100 12741.27 182.45 54756.50 88888.00 2015-04-10 02:25:45.125 100 12741.30 182.53 54756.50 88888.00 2015-04-10 02:25:45.250 100 12741.30 182.60 54756.45 88888.00 2015-04-10 02:25:45.375 100 12741.38 182.68 54756.40 88888.00 2015-04-10 02:25:45.500 100 12741.40 182.72 54756.40 88888.00 2015-04-10 02:25:45.625 100 12741.40 182.75 54756.32 88888.00 2015-04-10 02:25:45.750 100 12741.40 182.80 54756.30 88888.00 2015-04-10 02:25:45.875 100 12741.48 182.88 54756.28 88888.00 2015-04-10 02:25:46.000 100 12741.55 182.95 54756.28 88888.00 2015-04-10 02:25:46.125 100 12741.55 183.00 54756.25 88888.00 2015-04-10 02:25:46.250 100 12741.60 183.05 54756.15 88888.00 2015-04-10 02:25:46.375 100 12741.70 183.15 54756.12 88888.00 2015-04-10 02:25:46.500 100 12741.75 183.18 54756.12 88888.00 2015-04-10 02:25:46.625 100 12741.73 183.22 54756.07 88888.00 2015-04-10 02:25:46.750 100 12741.75 183.28 54756.05 88888.00 2015-04-10 02:25:46.875 100 12741.85 183.30 54756.03 88888.00 2015-04-10 02:25:47.000 100 12741.95 183.32 54756.03 88888.00 2015-04-10 02:25:47.125 100 12742.05 183.43 54756.03 88888.00 2015-04-10 02:25:47.250 100 12742.10 183.50 54756.03 88888.00 2015-04-10 02:25:47.375 100 12742.10 183.55 54755.97 88888.00 2015-04-10 02:25:47.500 100 12742.15 183.60 54755.97 88888.00 2015-04-10 02:25:47.625 100 12742.17 183.68 54755.95 88888.00 2015-04-10 02:25:47.750 100 12742.17 183.75 54755.95 88888.00 2015-04-10 02:25:47.875 100 12742.15 183.82 54755.90 88888.00 2015-04-10 02:25:48.000 100 12742.20 183.93 54755.88 88888.00 2015-04-10 02:25:48.125 100 12742.30 184.03 54755.82 88888.00 2015-04-10 02:25:48.250 100 12742.38 184.10 54755.82 88888.00 2015-04-10 02:25:48.375 100 12742.38 184.20 54755.75 88888.00 2015-04-10 02:25:48.500 100 12742.35 184.28 54755.72 88888.00 2015-04-10 02:25:48.625 100 12742.30 184.35 54755.70 88888.00 2015-04-10 02:25:48.750 100 12742.30 184.40 54755.70 88888.00 2015-04-10 02:25:48.875 100 12742.38 184.45 54755.68 88888.00 2015-04-10 02:25:49.000 100 12742.42 184.53 54755.65 88888.00 2015-04-10 02:25:49.125 100 12742.45 184.60 54755.60 88888.00 2015-04-10 02:25:49.250 100 12742.52 184.65 54755.60 88888.00 2015-04-10 02:25:49.375 100 12742.60 184.72 54755.57 88888.00 2015-04-10 02:25:49.500 100 12742.67 184.80 54755.57 88888.00 2015-04-10 02:25:49.625 100 12742.73 184.85 54755.53 88888.00 2015-04-10 02:25:49.750 100 12742.80 184.90 54755.47 88888.00 2015-04-10 02:25:49.875 100 12742.88 185.00 54755.47 88888.00 2015-04-10 02:25:50.000 100 12742.90 185.03 54755.43 88888.00 2015-04-10 02:25:50.125 100 12742.95 185.07 54755.40 88888.00 2015-04-10 02:25:50.250 100 12742.98 185.10 54755.38 88888.00 2015-04-10 02:25:50.375 100 12743.05 185.18 54755.32 88888.00 2015-04-10 02:25:50.500 100 12743.12 185.22 54755.32 88888.00 2015-04-10 02:25:50.625 100 12743.20 185.32 54755.30 88888.00 2015-04-10 02:25:50.750 100 12743.23 185.38 54755.28 88888.00 2015-04-10 02:25:50.875 100 12743.23 185.40 54755.25 88888.00 2015-04-10 02:25:51.000 100 12743.30 185.43 54755.22 88888.00 2015-04-10 02:25:51.125 100 12743.40 185.47 54755.22 88888.00 2015-04-10 02:25:51.250 100 12743.42 185.53 54755.20 88888.00 2015-04-10 02:25:51.375 100 12743.45 185.60 54755.18 88888.00 2015-04-10 02:25:51.500 100 12743.52 185.65 54755.15 88888.00 2015-04-10 02:25:51.625 100 12743.58 185.70 54755.12 88888.00 2015-04-10 02:25:51.750 100 12743.62 185.72 54755.12 88888.00 2015-04-10 02:25:51.875 100 12743.67 185.78 54755.10 88888.00 2015-04-10 02:25:52.000 100 12743.65 185.88 54755.07 88888.00 2015-04-10 02:25:52.125 100 12743.65 185.95 54755.05 88888.00 2015-04-10 02:25:52.250 100 12743.75 185.97 54755.03 88888.00 2015-04-10 02:25:52.375 100 12743.88 186.05 54754.97 88888.00 2015-04-10 02:25:52.500 100 12743.92 186.12 54754.95 88888.00 2015-04-10 02:25:52.625 100 12743.92 186.18 54754.93 88888.00 2015-04-10 02:25:52.750 100 12743.92 186.22 54754.90 88888.00 2015-04-10 02:25:52.875 100 12744.00 186.28 54754.88 88888.00 2015-04-10 02:25:53.000 100 12744.05 186.35 54754.82 88888.00 2015-04-10 02:25:53.125 100 12744.15 186.38 54754.80 88888.00 2015-04-10 02:25:53.250 100 12744.20 186.43 54754.78 88888.00 2015-04-10 02:25:53.375 100 12744.27 186.50 54754.78 88888.00 2015-04-10 02:25:53.500 100 12744.30 186.53 54754.75 88888.00 2015-04-10 02:25:53.625 100 12744.40 186.57 54754.68 88888.00 2015-04-10 02:25:53.750 100 12744.55 186.65 54754.65 88888.00 2015-04-10 02:25:53.875 100 12744.58 186.70 54754.65 88888.00 2015-04-10 02:25:54.000 100 12744.60 186.72 54754.62 88888.00 2015-04-10 02:25:54.125 100 12744.65 186.72 54754.62 88888.00 2015-04-10 02:25:54.250 100 12744.75 186.85 54754.60 88888.00 2015-04-10 02:25:54.375 100 12744.88 186.90 54754.60 88888.00 2015-04-10 02:25:54.500 100 12744.90 186.95 54754.53 88888.00 2015-04-10 02:25:54.625 100 12744.95 186.97 54754.50 88888.00 2015-04-10 02:25:54.750 100 12745.02 187.00 54754.47 88888.00 2015-04-10 02:25:54.875 100 12745.10 187.07 54754.50 88888.00 2015-04-10 02:25:55.000 100 12745.10 187.15 54754.43 88888.00 2015-04-10 02:25:55.125 100 12745.08 187.18 54754.45 88888.00 2015-04-10 02:25:55.250 100 12745.12 187.22 54754.43 88888.00 2015-04-10 02:25:55.375 100 12745.23 187.28 54754.40 88888.00 2015-04-10 02:25:55.500 100 12745.30 187.35 54754.38 88888.00 2015-04-10 02:25:55.625 100 12745.33 187.43 54754.38 88888.00 2015-04-10 02:25:55.750 100 12745.35 187.43 54754.38 88888.00 2015-04-10 02:25:55.875 100 12745.42 187.50 54754.35 88888.00 2015-04-10 02:25:56.000 100 12745.40 187.55 54754.28 88888.00 2015-04-10 02:25:56.125 100 12745.35 187.60 54754.28 88888.00 2015-04-10 02:25:56.250 100 12745.40 187.68 54754.18 88888.00 2015-04-10 02:25:56.375 100 12745.40 187.70 54754.20 88888.00 2015-04-10 02:25:56.500 100 12745.45 187.75 54754.18 88888.00 2015-04-10 02:25:56.625 100 12745.58 187.82 54754.18 88888.00 2015-04-10 02:25:56.750 100 12745.65 187.90 54754.15 88888.00 2015-04-10 02:25:56.875 100 12745.65 187.93 54754.10 88888.00 2015-04-10 02:25:57.000 100 12745.62 187.97 54754.07 88888.00 2015-04-10 02:25:57.125 100 12745.65 188.05 54754.10 88888.00 2015-04-10 02:25:57.250 100 12745.73 188.12 54754.07 88888.00 2015-04-10 02:25:57.375 100 12745.75 188.18 54754.05 88888.00 2015-04-10 02:25:57.500 100 12745.77 188.25 54754.00 88888.00 2015-04-10 02:25:57.625 100 12745.80 188.30 54753.97 88888.00 2015-04-10 02:25:57.750 100 12745.80 188.35 54753.95 88888.00 2015-04-10 02:25:57.875 100 12745.85 188.45 54753.97 88888.00 2015-04-10 02:25:58.000 100 12745.98 188.55 54753.95 88888.00 2015-04-10 02:25:58.125 100 12746.00 188.60 54753.95 88888.00 2015-04-10 02:25:58.250 100 12746.02 188.68 54753.93 88888.00 2015-04-10 02:25:58.375 100 12746.10 188.78 54753.90 88888.00 2015-04-10 02:25:58.500 100 12746.15 188.82 54753.90 88888.00 2015-04-10 02:25:58.625 100 12746.23 188.93 54753.88 88888.00 2015-04-10 02:25:58.750 100 12746.23 188.97 54753.85 88888.00 2015-04-10 02:25:58.875 100 12746.25 189.05 54753.82 88888.00 2015-04-10 02:25:59.000 100 12746.25 189.12 54753.80 88888.00 2015-04-10 02:25:59.125 100 12746.25 189.20 54753.80 88888.00 2015-04-10 02:25:59.250 100 12746.30 189.28 54753.80 88888.00 2015-04-10 02:25:59.375 100 12746.35 189.35 54753.78 88888.00 2015-04-10 02:25:59.500 100 12746.35 189.43 54753.75 88888.00 2015-04-10 02:25:59.625 100 12746.40 189.50 54753.72 88888.00 2015-04-10 02:25:59.750 100 12746.42 189.55 54753.75 88888.00 2015-04-10 02:25:59.875 100 12746.42 189.65 54753.75 88888.00 2015-04-10 02:26:00.000 100 12746.48 189.72 54753.72 88888.00 2015-04-10 02:26:00.125 100 12746.48 189.80 54753.72 88888.00 2015-04-10 02:26:00.250 100 12746.45 189.82 54753.68 88888.00 2015-04-10 02:26:00.375 100 12746.55 189.88 54753.68 88888.00 2015-04-10 02:26:00.500 100 12746.62 189.95 54753.65 88888.00 2015-04-10 02:26:00.625 100 12746.60 190.00 54753.62 88888.00 2015-04-10 02:26:00.750 100 12746.65 190.05 54753.62 88888.00 2015-04-10 02:26:00.875 100 12746.65 190.07 54753.62 88888.00 2015-04-10 02:26:01.000 100 12746.67 190.18 54753.60 88888.00 2015-04-10 02:26:01.125 100 12746.65 190.25 54753.57 88888.00 2015-04-10 02:26:01.250 100 12746.65 190.35 54753.60 88888.00 2015-04-10 02:26:01.375 100 12746.67 190.38 54753.57 88888.00 2015-04-10 02:26:01.500 100 12746.70 190.43 54753.57 88888.00 2015-04-10 02:26:01.625 100 12746.70 190.47 54753.57 88888.00 2015-04-10 02:26:01.750 100 12746.80 190.55 54753.57 88888.00 2015-04-10 02:26:01.875 100 12746.85 190.60 54753.60 88888.00 2015-04-10 02:26:02.000 100 12746.77 190.65 54753.57 88888.00 2015-04-10 02:26:02.125 100 12746.73 190.72 54753.55 88888.00 2015-04-10 02:26:02.250 100 12746.77 190.75 54753.55 88888.00 2015-04-10 02:26:02.375 100 12746.88 190.80 54753.55 88888.00 2015-04-10 02:26:02.500 100 12746.83 190.82 54753.50 88888.00 2015-04-10 02:26:02.625 100 12746.80 190.93 54753.50 88888.00 2015-04-10 02:26:02.750 100 12746.80 191.05 54753.53 88888.00 2015-04-10 02:26:02.875 100 12746.85 191.07 54753.53 88888.00 2015-04-10 02:26:03.000 100 12746.85 191.10 54753.53 88888.00 2015-04-10 02:26:03.125 100 12746.80 191.15 54753.53 88888.00 2015-04-10 02:26:03.250 100 12746.85 191.25 54753.50 88888.00 2015-04-10 02:26:03.375 100 12746.90 191.32 54753.50 88888.00 2015-04-10 02:26:03.500 100 12746.90 191.40 54753.50 88888.00 2015-04-10 02:26:03.625 100 12746.88 191.45 54753.50 88888.00 2015-04-10 02:26:03.750 100 12746.88 191.53 54753.45 88888.00 2015-04-10 02:26:03.875 100 12746.98 191.57 54753.43 88888.00 2015-04-10 02:26:04.000 100 12747.00 191.60 54753.43 88888.00 2015-04-10 02:26:04.125 100 12747.02 191.70 54753.45 88888.00 2015-04-10 02:26:04.250 100 12747.08 191.82 54753.45 88888.00 2015-04-10 02:26:04.375 100 12747.10 191.90 54753.43 88888.00 2015-04-10 02:26:04.500 100 12747.12 191.93 54753.43 88888.00 2015-04-10 02:26:04.625 100 12747.15 192.00 54753.45 88888.00 2015-04-10 02:26:04.750 100 12747.25 192.05 54753.45 88888.00 2015-04-10 02:26:04.875 100 12747.30 192.10 54753.40 88888.00 2015-04-10 02:26:05.000 100 12747.33 192.15 54753.35 88888.00 2015-04-10 02:26:05.125 100 12747.33 192.18 54753.35 88888.00 2015-04-10 02:26:05.250 100 12747.38 192.20 54753.35 88888.00 2015-04-10 02:26:05.375 100 12747.48 192.28 54753.32 88888.00 2015-04-10 02:26:05.500 100 12747.58 192.32 54753.30 88888.00 2015-04-10 02:26:05.625 100 12747.58 192.40 54753.28 88888.00 2015-04-10 02:26:05.750 100 12747.58 192.43 54753.25 88888.00 2015-04-10 02:26:05.875 100 12747.67 192.47 54753.25 88888.00 2015-04-10 02:26:06.000 100 12747.80 192.55 54753.25 88888.00 2015-04-10 02:26:06.125 100 12747.85 192.60 54753.28 88888.00 2015-04-10 02:26:06.250 100 12747.88 192.68 54753.25 88888.00 2015-04-10 02:26:06.375 100 12747.92 192.75 54753.25 88888.00 2015-04-10 02:26:06.500 100 12747.98 192.85 54753.22 88888.00 2015-04-10 02:26:06.625 100 12747.98 192.93 54753.20 88888.00 2015-04-10 02:26:06.750 100 12748.00 193.00 54753.20 88888.00 2015-04-10 02:26:06.875 100 12748.05 193.05 54753.15 88888.00 2015-04-10 02:26:07.000 100 12748.12 193.15 54753.15 88888.00 2015-04-10 02:26:07.125 100 12748.12 193.22 54753.15 88888.00 2015-04-10 02:26:07.250 100 12748.17 193.28 54753.18 88888.00 2015-04-10 02:26:07.375 100 12748.25 193.40 54753.18 88888.00 2015-04-10 02:26:07.500 100 12748.35 193.50 54753.18 88888.00 2015-04-10 02:26:07.625 100 12748.40 193.60 54753.18 88888.00 2015-04-10 02:26:07.750 100 12748.35 193.68 54753.18 88888.00 2015-04-10 02:26:07.875 100 12748.38 193.75 54753.18 88888.00 2015-04-10 02:26:08.000 100 12748.42 193.82 54753.15 88888.00 2015-04-10 02:26:08.125 100 12748.35 193.93 54753.12 88888.00 2015-04-10 02:26:08.250 100 12748.30 194.05 54753.15 88888.00 2015-04-10 02:26:08.375 100 12748.35 194.12 54753.15 88888.00 2015-04-10 02:26:08.500 100 12748.40 194.20 54753.12 88888.00 2015-04-10 02:26:08.625 100 12748.50 194.30 54753.10 88888.00 2015-04-10 02:26:08.750 100 12748.55 194.38 54753.12 88888.00 2015-04-10 02:26:08.875 100 12748.52 194.40 54753.12 88888.00 2015-04-10 02:26:09.000 100 12748.52 194.45 54753.10 88888.00 2015-04-10 02:26:09.125 100 12748.48 194.53 54753.12 88888.00 2015-04-10 02:26:09.250 100 12748.45 194.55 54753.12 88888.00 2015-04-10 02:26:09.375 100 12748.40 194.60 54753.10 88888.00 2015-04-10 02:26:09.500 100 12748.40 194.65 54753.07 88888.00 2015-04-10 02:26:09.625 100 12748.50 194.75 54753.10 88888.00 2015-04-10 02:26:09.750 100 12748.52 194.80 54753.15 88888.00 2015-04-10 02:26:09.875 100 12748.48 194.88 54753.12 88888.00 2015-04-10 02:26:10.000 100 12748.48 194.93 54753.12 88888.00 2015-04-10 02:26:10.125 100 12748.45 194.95 54753.10 88888.00 2015-04-10 02:26:10.250 100 12748.40 195.00 54753.10 88888.00 2015-04-10 02:26:10.375 100 12748.27 195.05 54753.10 88888.00 2015-04-10 02:26:10.500 100 12748.33 195.15 54753.10 88888.00 2015-04-10 02:26:10.625 100 12748.35 195.20 54753.12 88888.00 2015-04-10 02:26:10.750 100 12748.33 195.28 54753.15 88888.00 2015-04-10 02:26:10.875 100 12748.30 195.32 54753.15 88888.00 2015-04-10 02:26:11.000 100 12748.25 195.38 54753.12 88888.00 2015-04-10 02:26:11.125 100 12748.25 195.45 54753.15 88888.00 2015-04-10 02:26:11.250 100 12748.27 195.53 54753.15 88888.00 2015-04-10 02:26:11.375 100 12748.25 195.55 54753.12 88888.00 2015-04-10 02:26:11.500 100 12748.25 195.60 54753.15 88888.00 2015-04-10 02:26:11.625 100 12748.20 195.68 54753.15 88888.00 2015-04-10 02:26:11.750 100 12748.17 195.72 54753.12 88888.00 2015-04-10 02:26:11.875 100 12748.27 195.80 54753.18 88888.00 2015-04-10 02:26:12.000 100 12748.35 195.88 54753.15 88888.00 2015-04-10 02:26:12.125 100 12748.35 195.93 54753.15 88888.00 2015-04-10 02:26:12.250 100 12748.33 196.00 54753.15 88888.00 2015-04-10 02:26:12.375 100 12748.38 196.05 54753.15 88888.00 2015-04-10 02:26:12.500 100 12748.42 196.07 54753.12 88888.00 2015-04-10 02:26:12.625 100 12748.50 196.10 54753.15 88888.00 2015-04-10 02:26:12.750 100 12748.52 196.18 54753.12 88888.00 2015-04-10 02:26:12.875 100 12748.48 196.25 54753.10 88888.00 2015-04-10 02:26:13.000 100 12748.48 196.30 54753.12 88888.00 2015-04-10 02:26:13.125 100 12748.52 196.35 54753.12 88888.00 2015-04-10 02:26:13.250 100 12748.62 196.40 54753.12 88888.00 2015-04-10 02:26:13.375 100 12748.70 196.45 54753.10 88888.00 2015-04-10 02:26:13.500 100 12748.77 196.50 54753.10 88888.00 2015-04-10 02:26:13.625 100 12748.75 196.53 54753.12 88888.00 2015-04-10 02:26:13.750 100 12748.83 196.60 54753.12 88888.00 2015-04-10 02:26:13.875 100 12748.85 196.68 54753.12 88888.00 2015-04-10 02:26:14.000 100 12748.83 196.70 54753.12 88888.00 2015-04-10 02:26:14.125 100 12748.83 196.78 54753.15 88888.00 2015-04-10 02:26:14.250 100 12748.85 196.82 54753.18 88888.00 2015-04-10 02:26:14.375 100 12748.88 196.88 54753.15 88888.00 2015-04-10 02:26:14.500 100 12748.90 196.93 54753.10 88888.00 2015-04-10 02:26:14.625 100 12748.90 196.97 54753.12 88888.00 2015-04-10 02:26:14.750 100 12748.90 197.05 54753.15 88888.00 2015-04-10 02:26:14.875 100 12748.90 197.10 54753.18 88888.00 2015-04-10 02:26:15.000 100 12748.88 197.12 54753.15 88888.00 2015-04-10 02:26:15.125 100 12748.98 197.22 54753.15 88888.00 2015-04-10 02:26:15.250 100 12748.98 197.30 54753.18 88888.00 2015-04-10 02:26:15.375 100 12749.00 197.38 54753.18 88888.00 2015-04-10 02:26:15.500 100 12749.00 197.38 54753.15 88888.00 2015-04-10 02:26:15.625 100 12748.95 197.40 54753.20 88888.00 2015-04-10 02:26:15.750 100 12748.95 197.43 54753.18 88888.00 2015-04-10 02:26:15.875 100 12748.95 197.43 54753.18 88888.00 2015-04-10 02:26:16.000 100 12748.95 197.47 54753.20 88888.00 2015-04-10 02:26:16.125 100 12748.92 197.47 54753.22 88888.00 2015-04-10 02:26:16.250 100 12748.88 197.43 54753.20 88888.00 2015-04-10 02:26:16.375 100 12748.88 197.45 54753.20 88888.00 2015-04-10 02:26:16.500 100 12748.88 197.50 54753.22 88888.00 2015-04-10 02:26:16.625 100 12748.92 197.50 54753.22 88888.00 2015-04-10 02:26:16.750 100 12748.90 197.50 54753.25 88888.00 2015-04-10 02:26:16.875 100 12748.85 197.45 54753.25 88888.00 2015-04-10 02:26:17.000 100 12748.85 197.50 54753.22 88888.00 2015-04-10 02:26:17.125 100 12748.85 197.55 54753.25 88888.00 2015-04-10 02:26:17.250 100 12748.88 197.57 54753.28 88888.00 2015-04-10 02:26:17.375 100 12748.90 197.65 54753.30 88888.00 2015-04-10 02:26:17.500 100 12748.80 197.70 54753.30 88888.00 2015-04-10 02:26:17.625 100 12748.80 197.78 54753.32 88888.00 2015-04-10 02:26:17.750 100 12748.77 197.82 54753.32 88888.00 2015-04-10 02:26:17.875 100 12748.77 197.88 54753.30 88888.00 2015-04-10 02:26:18.000 100 12748.80 197.93 54753.28 88888.00 2015-04-10 02:26:18.125 100 12748.80 198.03 54753.30 88888.00 2015-04-10 02:26:18.250 100 12748.75 198.07 54753.32 88888.00 2015-04-10 02:26:18.375 100 12748.83 198.15 54753.32 88888.00 2015-04-10 02:26:18.500 100 12748.90 198.22 54753.35 88888.00 2015-04-10 02:26:18.625 100 12748.90 198.25 54753.38 88888.00 2015-04-10 02:26:18.750 100 12748.90 198.32 54753.38 88888.00 2015-04-10 02:26:18.875 100 12748.92 198.40 54753.40 88888.00 2015-04-10 02:26:19.000 100 12748.98 198.43 54753.38 88888.00 2015-04-10 02:26:19.125 100 12748.98 198.47 54753.38 88888.00 2015-04-10 02:26:19.250 100 12748.95 198.55 54753.40 88888.00 2015-04-10 02:26:19.375 100 12748.95 198.60 54753.38 88888.00 2015-04-10 02:26:19.500 100 12748.92 198.65 54753.38 88888.00 2015-04-10 02:26:19.625 100 12748.90 198.70 54753.38 88888.00 2015-04-10 02:26:19.750 100 12748.95 198.75 54753.38 88888.00 2015-04-10 02:26:19.875 100 12748.95 198.80 54753.40 88888.00 2015-04-10 02:26:20.000 100 12748.95 198.90 54753.43 88888.00 2015-04-10 02:26:20.125 100 12748.92 198.93 54753.43 88888.00 2015-04-10 02:26:20.250 100 12748.90 198.95 54753.43 88888.00 2015-04-10 02:26:20.375 100 12748.85 199.00 54753.43 88888.00 2015-04-10 02:26:20.500 100 12748.85 199.00 54753.43 88888.00 2015-04-10 02:26:20.625 100 12748.88 199.07 54753.47 88888.00 2015-04-10 02:26:20.750 100 12748.90 199.18 54753.53 88888.00 2015-04-10 02:26:20.875 100 12748.90 199.20 54753.53 88888.00 2015-04-10 02:26:21.000 100 12748.88 199.20 54753.50 88888.00 2015-04-10 02:26:21.125 100 12748.83 199.22 54753.50 88888.00 2015-04-10 02:26:21.250 100 12748.75 199.28 54753.55 88888.00 2015-04-10 02:26:21.375 100 12748.73 199.30 54753.55 88888.00 2015-04-10 02:26:21.500 100 12748.73 199.30 54753.55 88888.00 2015-04-10 02:26:21.625 100 12748.70 199.30 54753.53 88888.00 2015-04-10 02:26:21.750 100 12748.77 199.32 54753.55 88888.00 2015-04-10 02:26:21.875 100 12748.83 199.38 54753.55 88888.00 2015-04-10 02:26:22.000 100 12748.75 199.38 54753.55 88888.00 2015-04-10 02:26:22.125 100 12748.70 199.38 54753.57 88888.00 2015-04-10 02:26:22.250 100 12748.65 199.40 54753.62 88888.00 2015-04-10 02:26:22.375 100 12748.65 199.45 54753.65 88888.00 2015-04-10 02:26:22.500 100 12748.65 199.50 54753.68 88888.00 2015-04-10 02:26:22.625 100 12748.73 199.53 54753.68 88888.00 2015-04-10 02:26:22.750 100 12748.70 199.55 54753.65 88888.00 2015-04-10 02:26:22.875 100 12748.65 199.57 54753.68 88888.00 2015-04-10 02:26:23.000 100 12748.65 199.62 54753.70 88888.00 2015-04-10 02:26:23.125 100 12748.73 199.68 54753.72 88888.00 2015-04-10 02:26:23.250 100 12748.70 199.72 54753.78 88888.00 2015-04-10 02:26:23.375 100 12748.73 199.80 54753.75 88888.00 2015-04-10 02:26:23.500 100 12748.70 199.88 54753.75 88888.00 2015-04-10 02:26:23.625 100 12748.77 199.88 54753.75 88888.00 2015-04-10 02:26:23.750 100 12748.80 199.93 54753.78 88888.00 2015-04-10 02:26:23.875 100 12748.80 199.97 54753.82 88888.00 2015-04-10 02:26:24.000 100 12748.75 200.03 54753.85 88888.00 2015-04-10 02:26:24.125 100 12748.77 200.07 54753.88 88888.00 2015-04-10 02:26:24.250 100 12748.80 200.07 54753.85 88888.00 2015-04-10 02:26:24.375 100 12748.83 200.18 54753.85 88888.00 2015-04-10 02:26:24.500 100 12748.85 200.20 54753.88 88888.00 2015-04-10 02:26:24.625 100 12748.83 200.22 54753.88 88888.00 2015-04-10 02:26:24.750 100 12748.83 200.28 54753.93 88888.00 2015-04-10 02:26:24.875 100 12748.83 200.35 54753.93 88888.00 2015-04-10 02:26:25.000 100 12748.83 200.40 54753.95 88888.00 2015-04-10 02:26:25.125 100 12748.90 200.40 54753.97 88888.00 2015-04-10 02:26:25.250 100 12748.92 200.43 54754.00 88888.00 2015-04-10 02:26:25.375 100 12748.95 200.47 54754.03 88888.00 2015-04-10 02:26:25.500 100 12748.95 200.47 54754.03 88888.00 2015-04-10 02:26:25.625 100 12748.98 200.47 54754.05 88888.00 2015-04-10 02:26:25.750 100 12748.92 200.45 54754.05 88888.00 2015-04-10 02:26:25.875 100 12748.90 200.45 54754.10 88888.00 2015-04-10 02:26:26.000 100 12748.90 200.45 54754.10 88888.00 2015-04-10 02:26:26.125 100 12748.92 200.45 54754.10 88888.00 2015-04-10 02:26:26.250 100 12748.90 200.45 54754.15 88888.00 2015-04-10 02:26:26.375 100 12748.90 200.47 54754.18 88888.00 2015-04-10 02:26:26.500 100 12748.98 200.50 54754.22 88888.00 2015-04-10 02:26:26.625 100 12748.95 200.45 54754.22 88888.00 2015-04-10 02:26:26.750 100 12748.88 200.45 54754.22 88888.00 2015-04-10 02:26:26.875 100 12748.88 200.40 54754.28 88888.00 2015-04-10 02:26:27.000 100 12748.95 200.43 54754.30 88888.00 2015-04-10 02:26:27.125 100 12749.02 200.45 54754.32 88888.00 2015-04-10 02:26:27.250 100 12749.00 200.45 54754.35 88888.00 2015-04-10 02:26:27.375 100 12748.98 200.43 54754.35 88888.00 2015-04-10 02:26:27.500 100 12748.95 200.43 54754.38 88888.00 2015-04-10 02:26:27.625 100 12749.00 200.45 54754.40 88888.00 2015-04-10 02:26:27.750 100 12749.08 200.47 54754.43 88888.00 2015-04-10 02:26:27.875 100 12749.02 200.43 54754.43 88888.00 2015-04-10 02:26:28.000 100 12749.00 200.40 54754.47 88888.00 2015-04-10 02:26:28.125 100 12749.10 200.45 54754.53 88888.00 2015-04-10 02:26:28.250 100 12749.17 200.43 54754.50 88888.00 2015-04-10 02:26:28.375 100 12749.25 200.43 54754.53 88888.00 2015-04-10 02:26:28.500 100 12749.27 200.45 54754.53 88888.00 2015-04-10 02:26:28.625 100 12749.30 200.43 54754.55 88888.00 2015-04-10 02:26:28.750 100 12749.38 200.43 54754.55 88888.00 2015-04-10 02:26:28.875 100 12749.42 200.43 54754.62 88888.00 2015-04-10 02:26:29.000 100 12749.48 200.45 54754.62 88888.00 2015-04-10 02:26:29.125 100 12749.55 200.47 54754.68 88888.00 2015-04-10 02:26:29.250 100 12749.60 200.50 54754.68 88888.00 2015-04-10 02:26:29.375 100 12749.65 200.53 54754.68 88888.00 2015-04-10 02:26:29.500 100 12749.70 200.55 54754.68 88888.00 2015-04-10 02:26:29.625 100 12749.77 200.57 54754.68 88888.00 2015-04-10 02:26:29.750 100 12749.83 200.60 54754.68 88888.00 2015-04-10 02:26:29.875 100 12749.85 200.62 54754.70 88888.00 2015-04-10 02:26:30.000 100 12749.88 200.65 54754.70 88888.00 2015-04-10 02:26:30.125 100 12749.90 200.68 54754.72 88888.00 2015-04-10 02:26:30.250 100 12750.00 200.70 54754.78 88888.00 2015-04-10 02:26:30.375 100 12750.05 200.75 54754.78 88888.00 2015-04-10 02:26:30.500 100 12750.10 200.78 54754.78 88888.00 2015-04-10 02:26:30.625 100 12750.08 200.82 54754.80 88888.00 2015-04-10 02:26:30.750 100 12750.08 200.85 54754.82 88888.00 2015-04-10 02:26:30.875 100 12750.12 200.90 54754.85 88888.00 2015-04-10 02:26:31.000 100 12750.17 200.95 54754.88 88888.00 2015-04-10 02:26:31.125 100 12750.27 201.00 54754.93 88888.00 2015-04-10 02:26:31.250 100 12750.25 201.00 54754.95 88888.00 2015-04-10 02:26:31.375 100 12750.27 201.03 54754.93 88888.00 2015-04-10 02:26:31.500 100 12750.33 201.03 54754.95 88888.00 2015-04-10 02:26:31.625 100 12750.33 201.00 54754.93 88888.00 2015-04-10 02:26:31.750 100 12750.38 201.00 54754.95 88888.00 2015-04-10 02:26:31.875 100 12750.38 201.00 54754.95 88888.00 2015-04-10 02:26:32.000 100 12750.42 201.03 54755.00 88888.00 2015-04-10 02:26:32.125 100 12750.45 201.07 54755.05 88888.00 2015-04-10 02:26:32.250 100 12750.40 201.03 54755.05 88888.00 2015-04-10 02:26:32.375 100 12750.38 201.00 54755.07 88888.00 2015-04-10 02:26:32.500 100 12750.40 201.03 54755.10 88888.00 2015-04-10 02:26:32.625 100 12750.45 201.00 54755.10 88888.00 2015-04-10 02:26:32.750 100 12750.38 200.97 54755.15 88888.00 2015-04-10 02:26:32.875 100 12750.38 200.97 54755.18 88888.00 2015-04-10 02:26:33.000 100 12750.40 200.97 54755.18 88888.00 2015-04-10 02:26:33.125 100 12750.40 200.95 54755.20 88888.00 2015-04-10 02:26:33.250 100 12750.38 200.90 54755.22 88888.00 2015-04-10 02:26:33.375 100 12750.40 200.93 54755.25 88888.00 2015-04-10 02:26:33.500 100 12750.45 200.97 54755.28 88888.00 2015-04-10 02:26:33.625 100 12750.48 200.97 54755.30 88888.00 2015-04-10 02:26:33.750 100 12750.50 200.95 54755.32 88888.00 2015-04-10 02:26:33.875 100 12750.55 200.95 54755.38 88888.00 2015-04-10 02:26:34.000 100 12750.58 200.90 54755.38 88888.00 2015-04-10 02:26:34.125 100 12750.55 200.90 54755.40 88888.00 2015-04-10 02:26:34.250 100 12750.52 200.88 54755.45 88888.00 2015-04-10 02:26:34.375 100 12750.55 200.88 54755.45 88888.00 2015-04-10 02:26:34.500 100 12750.62 200.88 54755.47 88888.00 2015-04-10 02:26:34.625 100 12750.67 200.90 54755.50 88888.00 2015-04-10 02:26:34.750 100 12750.65 200.93 54755.53 88888.00 2015-04-10 02:26:34.875 100 12750.67 200.90 54755.55 88888.00 2015-04-10 02:26:35.000 100 12750.80 200.95 54755.55 88888.00 2015-04-10 02:26:35.125 100 12750.80 200.95 54755.60 88888.00 2015-04-10 02:26:35.250 100 12750.85 200.97 54755.62 88888.00 2015-04-10 02:26:35.375 100 12750.95 200.97 54755.62 88888.00 2015-04-10 02:26:35.500 100 12751.05 200.97 54755.68 88888.00 2015-04-10 02:26:35.625 100 12751.12 200.97 54755.68 88888.00 2015-04-10 02:26:35.750 100 12751.20 201.00 54755.70 88888.00 2015-04-10 02:26:35.875 100 12751.23 200.97 54755.72 88888.00 2015-04-10 02:26:36.000 100 12751.30 200.97 54755.75 88888.00 2015-04-10 02:26:36.125 100 12751.40 200.97 54755.75 88888.00 2015-04-10 02:26:36.250 100 12751.50 200.97 54755.75 88888.00 2015-04-10 02:26:36.375 100 12751.58 201.05 54755.78 88888.00 2015-04-10 02:26:36.500 100 12751.62 201.10 54755.78 88888.00 2015-04-10 02:26:36.625 100 12751.75 201.15 54755.82 88888.00 2015-04-10 02:26:36.750 100 12751.85 201.15 54755.85 88888.00 2015-04-10 02:26:36.875 100 12751.92 201.15 54755.85 88888.00 2015-04-10 02:26:37.000 100 12751.98 201.15 54755.88 88888.00 2015-04-10 02:26:37.125 100 12752.02 201.18 54755.90 88888.00 2015-04-10 02:26:37.250 100 12752.12 201.18 54755.93 88888.00 2015-04-10 02:26:37.375 100 12752.25 201.20 54755.93 88888.00 2015-04-10 02:26:37.500 100 12752.30 201.22 54755.95 88888.00 2015-04-10 02:26:37.625 100 12752.35 201.30 54755.97 88888.00 2015-04-10 02:26:37.750 100 12752.38 201.32 54756.03 88888.00 2015-04-10 02:26:37.875 100 12752.35 201.35 54756.03 88888.00 2015-04-10 02:26:38.000 100 12752.40 201.35 54756.03 88888.00 2015-04-10 02:26:38.125 100 12752.45 201.38 54756.05 88888.00 2015-04-10 02:26:38.250 100 12752.52 201.38 54756.10 88888.00 2015-04-10 02:26:38.375 100 12752.58 201.40 54756.12 88888.00 2015-04-10 02:26:38.500 100 12752.60 201.45 54756.15 88888.00 2015-04-10 02:26:38.625 100 12752.58 201.47 54756.15 88888.00 2015-04-10 02:26:38.750 100 12752.52 201.47 54756.15 88888.00 2015-04-10 02:26:38.875 100 12752.52 201.50 54756.20 88888.00 2015-04-10 02:26:39.000 100 12752.60 201.53 54756.20 88888.00 2015-04-10 02:26:39.125 100 12752.67 201.53 54756.22 88888.00 2015-04-10 02:26:39.250 100 12752.77 201.50 54756.25 88888.00 2015-04-10 02:26:39.375 100 12752.77 201.47 54756.25 88888.00 2015-04-10 02:26:39.500 100 12752.80 201.50 54756.28 88888.00 2015-04-10 02:26:39.625 100 12752.85 201.53 54756.32 88888.00 2015-04-10 02:26:39.750 100 12752.85 201.53 54756.38 88888.00 2015-04-10 02:26:39.875 100 12752.90 201.55 54756.38 88888.00 2015-04-10 02:26:40.000 100 12752.85 201.55 54756.38 88888.00 2015-04-10 02:26:40.125 100 12752.80 201.50 54756.43 88888.00 2015-04-10 02:26:40.250 100 12752.77 201.50 54756.45 88888.00 2015-04-10 02:26:40.375 100 12752.80 201.53 54756.47 88888.00 2015-04-10 02:26:40.500 100 12752.85 201.53 54756.53 88888.00 2015-04-10 02:26:40.625 100 12752.98 201.55 54756.50 88888.00 2015-04-10 02:26:40.750 100 12753.00 201.55 54756.53 88888.00 2015-04-10 02:26:40.875 100 12752.90 201.55 54756.57 88888.00 2015-04-10 02:26:41.000 100 12752.88 201.57 54756.57 88888.00 2015-04-10 02:26:41.125 100 12752.92 201.60 54756.65 88888.00 2015-04-10 02:26:41.250 100 12752.95 201.60 54756.65 88888.00 2015-04-10 02:26:41.375 100 12752.92 201.60 54756.68 88888.00 2015-04-10 02:26:41.500 100 12752.92 201.65 54756.72 88888.00 2015-04-10 02:26:41.625 100 12752.98 201.65 54756.72 88888.00 2015-04-10 02:26:41.750 100 12752.98 201.70 54756.72 88888.00 2015-04-10 02:26:41.875 100 12752.95 201.75 54756.78 88888.00 2015-04-10 02:26:42.000 100 12752.92 201.78 54756.80 88888.00 2015-04-10 02:26:42.125 100 12752.95 201.82 54756.82 88888.00 2015-04-10 02:26:42.250 100 12752.95 201.85 54756.88 88888.00 2015-04-10 02:26:42.375 100 12752.92 201.90 54756.90 88888.00 2015-04-10 02:26:42.500 100 12752.88 201.97 54756.93 88888.00 2015-04-10 02:26:42.625 100 12752.90 202.03 54756.95 88888.00 2015-04-10 02:26:42.750 100 12752.92 202.10 54757.00 88888.00 2015-04-10 02:26:42.875 100 12752.85 202.12 54757.00 88888.00 2015-04-10 02:26:43.000 100 12752.85 202.20 54757.05 88888.00 2015-04-10 02:26:43.125 100 12752.92 202.30 54757.07 88888.00 2015-04-10 02:26:43.250 100 12752.98 202.35 54757.10 88888.00 2015-04-10 02:26:43.375 100 12752.92 202.43 54757.12 88888.00 2015-04-10 02:26:43.500 100 12752.98 202.47 54757.15 88888.00 2015-04-10 02:26:43.625 100 12752.98 202.55 54757.18 88888.00 2015-04-10 02:26:43.750 100 12752.98 202.62 54757.20 88888.00 2015-04-10 02:26:43.875 100 12753.02 202.70 54757.20 88888.00 2015-04-10 02:26:44.000 100 12753.08 202.80 54757.25 88888.00 2015-04-10 02:26:44.125 100 12753.10 202.82 54757.25 88888.00 2015-04-10 02:26:44.250 100 12753.02 202.90 54757.28 88888.00 2015-04-10 02:26:44.375 100 12753.00 202.97 54757.30 88888.00 2015-04-10 02:26:44.500 100 12753.02 203.07 54757.38 88888.00 2015-04-10 02:26:44.625 100 12753.05 203.18 54757.38 88888.00 2015-04-10 02:26:44.750 100 12753.02 203.22 54757.38 88888.00 2015-04-10 02:26:44.875 100 12753.02 203.28 54757.43 88888.00 2015-04-10 02:26:45.000 100 12753.02 203.38 54757.45 88888.00 2015-04-10 02:26:45.125 100 12752.98 203.43 54757.47 88888.00 2015-04-10 02:26:45.250 100 12752.95 203.53 54757.50 88888.00 2015-04-10 02:26:45.375 100 12752.98 203.57 54757.55 88888.00 2015-04-10 02:26:45.500 100 12753.02 203.65 54757.55 88888.00 2015-04-10 02:26:45.625 100 12753.05 203.72 54757.57 88888.00 2015-04-10 02:26:45.750 100 12753.05 203.82 54757.57 88888.00 2015-04-10 02:26:45.875 100 12753.02 203.85 54757.60 88888.00 2015-04-10 02:26:46.000 100 12753.08 203.95 54757.62 88888.00 2015-04-10 02:26:46.125 100 12753.12 204.05 54757.65 88888.00 2015-04-10 02:26:46.250 100 12753.10 204.10 54757.70 88888.00 2015-04-10 02:26:46.375 100 12753.10 204.20 54757.72 88888.00 2015-04-10 02:26:46.500 100 12753.05 204.30 54757.75 88888.00 2015-04-10 02:26:46.625 100 12753.10 204.35 54757.78 88888.00 2015-04-10 02:26:46.750 100 12753.12 204.43 54757.78 88888.00 2015-04-10 02:26:46.875 100 12753.08 204.53 54757.78 88888.00 2015-04-10 02:26:47.000 100 12753.08 204.60 54757.82 88888.00 2015-04-10 02:26:47.125 100 12753.08 204.65 54757.85 88888.00 2015-04-10 02:26:47.250 100 12753.02 204.75 54757.88 88888.00 2015-04-10 02:26:47.375 100 12752.98 204.78 54757.93 88888.00 2015-04-10 02:26:47.500 100 12752.98 204.82 54757.97 88888.00 2015-04-10 02:26:47.625 100 12752.98 204.88 54757.95 88888.00 2015-04-10 02:26:47.750 100 12752.95 204.95 54757.97 88888.00 2015-04-10 02:26:47.875 100 12752.95 205.00 54758.03 88888.00 2015-04-10 02:26:48.000 100 12752.90 205.00 54758.00 88888.00 2015-04-10 02:26:48.125 100 12752.88 205.03 54758.05 88888.00 2015-04-10 02:26:48.250 100 12752.83 205.10 54758.12 88888.00 2015-04-10 02:26:48.375 100 12752.77 205.18 54758.12 88888.00 2015-04-10 02:26:48.500 100 12752.67 205.22 54758.18 88888.00 2015-04-10 02:26:48.625 100 12752.65 205.25 54758.22 88888.00 2015-04-10 02:26:48.750 100 12752.58 205.32 54758.30 88888.00 2015-04-10 02:26:48.875 100 12752.48 205.32 54758.35 88888.00 2015-04-10 02:26:49.000 100 12752.35 205.35 54758.38 88888.00 2015-04-10 02:26:49.125 100 12752.25 205.40 54758.40 88888.00 2015-04-10 02:26:49.250 100 12752.17 205.40 54758.47 88888.00 2015-04-10 02:26:49.375 100 12752.08 205.38 54758.45 88888.00 2015-04-10 02:26:49.500 100 12751.98 205.38 54758.47 88888.00 2015-04-10 02:26:49.625 100 12751.88 205.43 54758.53 88888.00 2015-04-10 02:26:49.750 100 12751.75 205.45 54758.57 88888.00 2015-04-10 02:26:49.875 100 12751.62 205.50 54758.62 88888.00 2015-04-10 02:26:50.000 100 12751.52 205.50 54758.62 88888.00 2015-04-10 02:26:50.125 100 12751.42 205.53 54758.68 88888.00 2015-04-10 02:26:50.250 100 12751.35 205.50 54758.72 88888.00 2015-04-10 02:26:50.375 100 12751.30 205.53 54758.75 88888.00 2015-04-10 02:26:50.500 100 12751.23 205.53 54758.78 88888.00 2015-04-10 02:26:50.625 100 12751.20 205.55 54758.80 88888.00 2015-04-10 02:26:50.750 100 12751.12 205.57 54758.82 88888.00 2015-04-10 02:26:50.875 100 12751.08 205.55 54758.85 88888.00 2015-04-10 02:26:51.000 100 12751.02 205.57 54758.88 88888.00 2015-04-10 02:26:51.125 100 12751.02 205.60 54758.93 88888.00 2015-04-10 02:26:51.250 100 12751.02 205.57 54758.97 88888.00 2015-04-10 02:26:51.375 100 12751.00 205.60 54759.00 88888.00 2015-04-10 02:26:51.500 100 12750.92 205.60 54759.03 88888.00 2015-04-10 02:26:51.625 100 12750.85 205.60 54759.03 88888.00 2015-04-10 02:26:51.750 100 12750.88 205.68 54759.07 88888.00 2015-04-10 02:26:51.875 100 12750.83 205.75 54759.10 88888.00 2015-04-10 02:26:52.000 100 12750.75 205.78 54759.12 88888.00 2015-04-10 02:26:52.125 100 12750.73 205.80 54759.18 88888.00 2015-04-10 02:26:52.250 100 12750.73 205.88 54759.20 88888.00 2015-04-10 02:26:52.375 100 12750.75 205.97 54759.22 88888.00 2015-04-10 02:26:52.500 100 12750.77 206.00 54759.25 88888.00 2015-04-10 02:26:52.625 100 12750.80 206.03 54759.25 88888.00 2015-04-10 02:26:52.750 100 12750.77 206.07 54759.25 88888.00 2015-04-10 02:26:52.875 100 12750.70 206.10 54759.28 88888.00 2015-04-10 02:26:53.000 100 12750.65 206.15 54759.35 88888.00 2015-04-10 02:26:53.125 100 12750.67 206.22 54759.38 88888.00 2015-04-10 02:26:53.250 100 12750.65 206.30 54759.40 88888.00 2015-04-10 02:26:53.375 100 12750.65 206.35 54759.43 88888.00 2015-04-10 02:26:53.500 100 12750.60 206.38 54759.47 88888.00 2015-04-10 02:26:53.625 100 12750.58 206.43 54759.50 88888.00 2015-04-10 02:26:53.750 100 12750.48 206.45 54759.53 88888.00 2015-04-10 02:26:53.875 100 12750.40 206.45 54759.55 88888.00 2015-04-10 02:26:54.000 100 12750.33 206.50 54759.57 88888.00 2015-04-10 02:26:54.125 100 12750.17 206.55 54759.60 88888.00 2015-04-10 02:26:54.250 100 12750.02 206.53 54759.65 88888.00 2015-04-10 02:26:54.375 100 12749.98 206.55 54759.62 88888.00 2015-04-10 02:26:54.500 100 12749.90 206.57 54759.68 88888.00 2015-04-10 02:26:54.625 100 12749.80 206.60 54759.72 88888.00 2015-04-10 02:26:54.750 100 12749.73 206.65 54759.78 88888.00 2015-04-10 02:26:54.875 100 12749.65 206.68 54759.80 88888.00 2015-04-10 02:26:55.000 100 12749.58 206.62 54759.82 88888.00 2015-04-10 02:26:55.125 100 12749.50 206.60 54759.82 88888.00 2015-04-10 02:26:55.250 100 12749.42 206.60 54759.88 88888.00 2015-04-10 02:26:55.375 100 12749.30 206.60 54759.90 88888.00 2015-04-10 02:26:55.500 100 12749.25 206.60 54759.93 88888.00 2015-04-10 02:26:55.625 100 12749.23 206.62 54760.00 88888.00 2015-04-10 02:26:55.750 100 12749.12 206.62 54760.03 88888.00 2015-04-10 02:26:55.875 100 12749.08 206.60 54760.07 88888.00 2015-04-10 02:26:56.000 100 12749.12 206.60 54760.15 88888.00 2015-04-10 02:26:56.125 100 12748.98 206.57 54760.20 88888.00 2015-04-10 02:26:56.250 100 12748.80 206.55 54760.25 88888.00 2015-04-10 02:26:56.375 100 12748.70 206.55 54760.28 88888.00 2015-04-10 02:26:56.500 100 12748.62 206.55 54760.35 88888.00 2015-04-10 02:26:56.625 100 12748.55 206.55 54760.38 88888.00 2015-04-10 02:26:56.750 100 12748.45 206.53 54760.40 88888.00 2015-04-10 02:26:56.875 100 12748.33 206.53 54760.43 88888.00 2015-04-10 02:26:57.000 100 12748.17 206.50 54760.43 88888.00 2015-04-10 02:26:57.125 100 12748.12 206.47 54760.47 88888.00 2015-04-10 02:26:57.250 100 12748.08 206.53 54760.55 88888.00 2015-04-10 02:26:57.375 100 12748.10 206.57 54760.60 88888.00 2015-04-10 02:26:57.500 100 12748.08 206.57 54760.65 88888.00 2015-04-10 02:26:57.625 100 12748.00 206.60 54760.65 88888.00 2015-04-10 02:26:57.750 100 12747.92 206.60 54760.70 88888.00 2015-04-10 02:26:57.875 100 12747.92 206.57 54760.72 88888.00 2015-04-10 02:26:58.000 100 12747.90 206.57 54760.75 88888.00 2015-04-10 02:26:58.125 100 12747.83 206.60 54760.78 88888.00 2015-04-10 02:26:58.250 100 12747.80 206.70 54760.82 88888.00 2015-04-10 02:26:58.375 100 12747.85 206.78 54760.85 88888.00 2015-04-10 02:26:58.500 100 12747.80 206.85 54760.88 88888.00 2015-04-10 02:26:58.625 100 12747.77 206.85 54760.93 88888.00 2015-04-10 02:26:58.750 100 12747.73 206.85 54760.95 88888.00 2015-04-10 02:26:58.875 100 12747.67 206.93 54760.97 88888.00 2015-04-10 02:26:59.000 100 12747.65 207.00 54761.05 88888.00 2015-04-10 02:26:59.125 100 12747.60 207.05 54761.07 88888.00 2015-04-10 02:26:59.250 100 12747.50 207.10 54761.10 88888.00 2015-04-10 02:26:59.375 100 12747.50 207.12 54761.10 88888.00 2015-04-10 02:26:59.500 100 12747.45 207.15 54761.07 88888.00 2015-04-10 02:26:59.625 100 12747.38 207.15 54761.07 88888.00 2015-04-10 02:26:59.750 100 12747.27 207.20 54761.15 88888.00 2015-04-10 02:26:59.875 100 12747.27 207.20 54761.22 88888.00 2015-04-10 02:27:00.000 100 12747.25 207.22 54761.25 88888.00 2015-04-10 02:27:00.125 100 12747.15 207.25 54761.28 88888.00 2015-04-10 02:27:00.250 100 12747.08 207.22 54761.32 88888.00 2015-04-10 02:27:00.375 100 12747.00 207.25 54761.38 88888.00 2015-04-10 02:27:00.500 100 12746.90 207.22 54761.43 88888.00 2015-04-10 02:27:00.625 100 12746.83 207.22 54761.45 88888.00 2015-04-10 02:27:00.750 100 12746.73 207.28 54761.50 88888.00 2015-04-10 02:27:00.875 100 12746.65 207.28 54761.53 88888.00 2015-04-10 02:27:01.000 100 12746.55 207.30 54761.57 88888.00 2015-04-10 02:27:01.125 100 12746.48 207.35 54761.65 88888.00 2015-04-10 02:27:01.250 100 12746.35 207.38 54761.68 88888.00 2015-04-10 02:27:01.375 100 12746.27 207.38 54761.70 88888.00 2015-04-10 02:27:01.500 100 12746.25 207.35 54761.70 88888.00 2015-04-10 02:27:01.625 100 12746.25 207.32 54761.70 88888.00 2015-04-10 02:27:01.750 100 12746.23 207.32 54761.72 88888.00 2015-04-10 02:27:01.875 100 12746.23 207.38 54761.80 88888.00 2015-04-10 02:27:02.000 100 12746.20 207.38 54761.85 88888.00 2015-04-10 02:27:02.125 100 12746.08 207.38 54761.90 88888.00 2015-04-10 02:27:02.250 100 12746.02 207.40 54761.95 88888.00 2015-04-10 02:27:02.375 100 12745.95 207.45 54762.00 88888.00 2015-04-10 02:27:02.500 100 12745.90 207.53 54762.05 88888.00 2015-04-10 02:27:02.625 100 12745.85 207.57 54762.10 88888.00 2015-04-10 02:27:02.750 100 12745.80 207.57 54762.10 88888.00 2015-04-10 02:27:02.875 100 12745.77 207.60 54762.12 88888.00 2015-04-10 02:27:03.000 100 12745.80 207.65 54762.18 88888.00 2015-04-10 02:27:03.125 100 12745.83 207.75 54762.22 88888.00 2015-04-10 02:27:03.250 100 12745.75 207.80 54762.22 88888.00 2015-04-10 02:27:03.375 100 12745.70 207.85 54762.25 88888.00 2015-04-10 02:27:03.500 100 12745.70 207.93 54762.32 88888.00 2015-04-10 02:27:03.625 100 12745.70 207.95 54762.32 88888.00 2015-04-10 02:27:03.750 100 12745.65 207.97 54762.35 88888.00 2015-04-10 02:27:03.875 100 12745.60 208.03 54762.38 88888.00 2015-04-10 02:27:04.000 100 12745.58 208.10 54762.43 88888.00 2015-04-10 02:27:04.125 100 12745.45 208.18 54762.47 88888.00 2015-04-10 02:27:04.250 100 12745.35 208.22 54762.50 88888.00 2015-04-10 02:27:04.375 100 12745.40 208.28 54762.53 88888.00 2015-04-10 02:27:04.500 100 12745.33 208.32 54762.53 88888.00 2015-04-10 02:27:04.625 100 12745.23 208.35 54762.55 88888.00 2015-04-10 02:27:04.750 100 12745.17 208.43 54762.57 88888.00 2015-04-10 02:27:04.875 100 12745.17 208.50 54762.60 88888.00 2015-04-10 02:27:05.000 100 12745.10 208.55 54762.65 88888.00 2015-04-10 02:27:05.125 100 12745.08 208.57 54762.72 88888.00 2015-04-10 02:27:05.250 100 12745.02 208.62 54762.75 88888.00 2015-04-10 02:27:05.375 100 12744.98 208.68 54762.78 88888.00 2015-04-10 02:27:05.500 100 12744.83 208.72 54762.80 88888.00 2015-04-10 02:27:05.625 100 12744.75 208.75 54762.85 88888.00 2015-04-10 02:27:05.750 100 12744.70 208.82 54762.90 88888.00 2015-04-10 02:27:05.875 100 12744.67 208.88 54762.90 88888.00 2015-04-10 02:27:06.000 100 12744.58 208.90 54762.95 88888.00 2015-04-10 02:27:06.125 100 12744.55 208.95 54763.03 88888.00 2015-04-10 02:27:06.250 100 12744.52 208.97 54763.05 88888.00 2015-04-10 02:27:06.375 100 12744.52 208.97 54763.07 88888.00 2015-04-10 02:27:06.500 100 12744.45 209.03 54763.07 88888.00 2015-04-10 02:27:06.625 100 12744.40 209.05 54763.10 88888.00 2015-04-10 02:27:06.750 100 12744.40 209.07 54763.15 88888.00 2015-04-10 02:27:06.875 100 12744.40 209.18 54763.18 88888.00 2015-04-10 02:27:07.000 100 12744.38 209.20 54763.20 88888.00 2015-04-10 02:27:07.125 100 12744.38 209.22 54763.25 88888.00 2015-04-10 02:27:07.250 100 12744.40 209.35 54763.30 88888.00 2015-04-10 02:27:07.375 100 12744.45 209.38 54763.32 88888.00 2015-04-10 02:27:07.500 100 12744.40 209.40 54763.32 88888.00 2015-04-10 02:27:07.625 100 12744.33 209.38 54763.35 88888.00 2015-04-10 02:27:07.750 100 12744.27 209.45 54763.40 88888.00 2015-04-10 02:27:07.875 100 12744.33 209.55 54763.45 88888.00 2015-04-10 02:27:08.000 100 12744.30 209.60 54763.45 88888.00 2015-04-10 02:27:08.125 100 12744.23 209.60 54763.45 88888.00 2015-04-10 02:27:08.250 100 12744.20 209.68 54763.53 88888.00 2015-04-10 02:27:08.375 100 12744.25 209.78 54763.55 88888.00 2015-04-10 02:27:08.500 100 12744.20 209.82 54763.60 88888.00 2015-04-10 02:27:08.625 100 12744.15 209.85 54763.60 88888.00 2015-04-10 02:27:08.750 100 12744.10 209.88 54763.62 88888.00 2015-04-10 02:27:08.875 100 12744.08 209.97 54763.68 88888.00 2015-04-10 02:27:09.000 100 12744.00 210.05 54763.72 88888.00 2015-04-10 02:27:09.125 100 12744.00 210.10 54763.75 88888.00 2015-04-10 02:27:09.250 100 12743.90 210.12 54763.80 88888.00 2015-04-10 02:27:09.375 100 12743.85 210.15 54763.78 88888.00 2015-04-10 02:27:09.500 100 12743.80 210.20 54763.80 88888.00 2015-04-10 02:27:09.625 100 12743.75 210.22 54763.85 88888.00 2015-04-10 02:27:09.750 100 12743.75 210.28 54763.88 88888.00 2015-04-10 02:27:09.875 100 12743.80 210.38 54763.95 88888.00 2015-04-10 02:27:10.000 100 12743.77 210.40 54763.93 88888.00 2015-04-10 02:27:10.125 100 12743.70 210.40 54763.93 88888.00 2015-04-10 02:27:10.250 100 12743.67 210.38 54763.97 88888.00 2015-04-10 02:27:10.375 100 12743.60 210.43 54764.00 88888.00 2015-04-10 02:27:10.500 100 12743.52 210.47 54764.05 88888.00 2015-04-10 02:27:10.625 100 12743.52 210.53 54764.07 88888.00 2015-04-10 02:27:10.750 100 12743.50 210.57 54764.10 88888.00 2015-04-10 02:27:10.875 100 12743.45 210.62 54764.12 88888.00 2015-04-10 02:27:11.000 100 12743.45 210.60 54764.12 88888.00 2015-04-10 02:27:11.125 100 12743.50 210.65 54764.20 88888.00 2015-04-10 02:27:11.250 100 12743.42 210.70 54764.22 88888.00 2015-04-10 02:27:11.375 100 12743.38 210.70 54764.22 88888.00 2015-04-10 02:27:11.500 100 12743.40 210.72 54764.20 88888.00 2015-04-10 02:27:11.625 100 12743.38 210.80 54764.25 88888.00 2015-04-10 02:27:11.750 100 12743.35 210.80 54764.28 88888.00 2015-04-10 02:27:11.875 100 12743.30 210.85 54764.30 88888.00 2015-04-10 02:27:12.000 100 12743.27 210.88 54764.32 88888.00 2015-04-10 02:27:12.125 100 12743.27 210.90 54764.35 88888.00 2015-04-10 02:27:12.250 100 12743.20 210.95 54764.38 88888.00 2015-04-10 02:27:12.375 100 12743.17 211.00 54764.38 88888.00 2015-04-10 02:27:12.500 100 12743.15 211.07 54764.40 88888.00 2015-04-10 02:27:12.625 100 12743.15 211.15 54764.45 88888.00 2015-04-10 02:27:12.750 100 12743.17 211.18 54764.47 88888.00 2015-04-10 02:27:12.875 100 12743.15 211.20 54764.50 88888.00 2015-04-10 02:27:13.000 100 12743.12 211.25 54764.55 88888.00 2015-04-10 02:27:13.125 100 12743.12 211.30 54764.60 88888.00 2015-04-10 02:27:13.250 100 12743.08 211.35 54764.62 88888.00 2015-04-10 02:27:13.375 100 12743.08 211.43 54764.65 88888.00 2015-04-10 02:27:13.500 100 12743.05 211.50 54764.65 88888.00 2015-04-10 02:27:13.625 100 12743.08 211.50 54764.65 88888.00 2015-04-10 02:27:13.750 100 12743.00 211.50 54764.65 88888.00 2015-04-10 02:27:13.875 100 12743.00 211.55 54764.68 88888.00 2015-04-10 02:27:14.000 100 12742.98 211.57 54764.72 88888.00 2015-04-10 02:27:14.125 100 12743.00 211.68 54764.75 88888.00 2015-04-10 02:27:14.250 100 12742.95 211.70 54764.78 88888.00 2015-04-10 02:27:14.375 100 12742.95 211.78 54764.78 88888.00 2015-04-10 02:27:14.500 100 12742.90 211.85 54764.82 88888.00 2015-04-10 02:27:14.625 100 12742.88 211.88 54764.85 88888.00 2015-04-10 02:27:14.750 100 12742.85 211.90 54764.88 88888.00 2015-04-10 02:27:14.875 100 12742.73 211.93 54764.90 88888.00 2015-04-10 02:27:15.000 100 12742.62 211.97 54764.93 88888.00 2015-04-10 02:27:15.125 100 12742.55 212.05 54764.93 88888.00 2015-04-10 02:27:15.250 100 12742.60 212.10 54764.95 88888.00 2015-04-10 02:27:15.375 100 12742.60 212.12 54764.97 88888.00 2015-04-10 02:27:15.500 100 12742.55 212.15 54765.00 88888.00 2015-04-10 02:27:15.625 100 12742.55 212.20 54765.05 88888.00 2015-04-10 02:27:15.750 100 12742.52 212.25 54765.03 88888.00 2015-04-10 02:27:15.875 100 12742.50 212.25 54765.07 88888.00 2015-04-10 02:27:16.000 100 12742.42 212.25 54765.07 88888.00 2015-04-10 02:27:16.125 100 12742.40 212.32 54765.10 88888.00 2015-04-10 02:27:16.250 100 12742.42 212.35 54765.15 88888.00 2015-04-10 02:27:16.375 100 12742.42 212.35 54765.18 88888.00 2015-04-10 02:27:16.500 100 12742.45 212.38 54765.20 88888.00 2015-04-10 02:27:16.625 100 12742.42 212.40 54765.20 88888.00 2015-04-10 02:27:16.750 100 12742.45 212.43 54765.25 88888.00 2015-04-10 02:27:16.875 100 12742.50 212.43 54765.28 88888.00 2015-04-10 02:27:17.000 100 12742.50 212.40 54765.28 88888.00 2015-04-10 02:27:17.125 100 12742.50 212.43 54765.32 88888.00 2015-04-10 02:27:17.250 100 12742.52 212.40 54765.35 88888.00 2015-04-10 02:27:17.375 100 12742.58 212.40 54765.32 88888.00 2015-04-10 02:27:17.500 100 12742.60 212.43 54765.35 88888.00 2015-04-10 02:27:17.625 100 12742.58 212.40 54765.40 88888.00 2015-04-10 02:27:17.750 100 12742.55 212.40 54765.45 88888.00 2015-04-10 02:27:17.875 100 12742.50 212.38 54765.45 88888.00 2015-04-10 02:27:18.000 100 12742.52 212.38 54765.50 88888.00 2015-04-10 02:27:18.125 100 12742.60 212.32 54765.53 88888.00 2015-04-10 02:27:18.250 100 12742.55 212.25 54765.55 88888.00 2015-04-10 02:27:18.375 100 12742.48 212.22 54765.53 88888.00 2015-04-10 02:27:18.500 100 12742.52 212.20 54765.57 88888.00 2015-04-10 02:27:18.625 100 12742.52 212.15 54765.60 88888.00 2015-04-10 02:27:18.750 100 12742.48 212.15 54765.62 88888.00 2015-04-10 02:27:18.875 100 12742.48 212.12 54765.68 88888.00 2015-04-10 02:27:19.000 100 12742.45 212.10 54765.68 88888.00 2015-04-10 02:27:19.125 100 12742.40 212.07 54765.78 88888.00 2015-04-10 02:27:19.250 100 12742.33 212.05 54765.80 88888.00 2015-04-10 02:27:19.375 100 12742.27 212.03 54765.85 88888.00 2015-04-10 02:27:19.500 100 12742.27 212.03 54765.88 88888.00 2015-04-10 02:27:19.625 100 12742.25 212.00 54765.90 88888.00 2015-04-10 02:27:19.750 100 12742.23 212.00 54765.95 88888.00 2015-04-10 02:27:19.875 100 12742.20 212.00 54765.97 88888.00 2015-04-10 02:27:20.000 100 12742.20 211.95 54765.97 88888.00 2015-04-10 02:27:20.125 100 12742.12 211.93 54766.00 88888.00 2015-04-10 02:27:20.250 100 12742.05 211.88 54766.05 88888.00 2015-04-10 02:27:20.375 100 12742.05 211.90 54766.05 88888.00 2015-04-10 02:27:20.500 100 12742.05 211.93 54766.10 88888.00 2015-04-10 02:27:20.625 100 12742.05 211.95 54766.10 88888.00 2015-04-10 02:27:20.750 100 12741.98 211.93 54766.15 88888.00 2015-04-10 02:27:20.875 100 12741.92 211.90 54766.15 88888.00 2015-04-10 02:27:21.000 100 12741.88 211.88 54766.18 88888.00 2015-04-10 02:27:21.125 100 12741.90 211.88 54766.22 88888.00 2015-04-10 02:27:21.250 100 12741.98 211.88 54766.25 88888.00 2015-04-10 02:27:21.375 100 12742.02 211.90 54766.25 88888.00 2015-04-10 02:27:21.500 100 12742.02 211.90 54766.30 88888.00 2015-04-10 02:27:21.625 100 12742.08 211.90 54766.32 88888.00 2015-04-10 02:27:21.750 100 12742.08 211.88 54766.32 88888.00 2015-04-10 02:27:21.875 100 12742.08 211.85 54766.35 88888.00 2015-04-10 02:27:22.000 100 12742.10 211.82 54766.32 88888.00 2015-04-10 02:27:22.125 100 12742.10 211.85 54766.35 88888.00 2015-04-10 02:27:22.250 100 12742.05 211.88 54766.38 88888.00 2015-04-10 02:27:22.375 100 12742.05 211.90 54766.38 88888.00 2015-04-10 02:27:22.500 100 12742.05 211.80 54766.40 88888.00 2015-04-10 02:27:22.625 100 12742.02 211.78 54766.38 88888.00 2015-04-10 02:27:22.750 100 12742.05 211.80 54766.45 88888.00 2015-04-10 02:27:22.875 100 12742.12 211.75 54766.47 88888.00 2015-04-10 02:27:23.000 100 12742.17 211.70 54766.43 88888.00 2015-04-10 02:27:23.125 100 12742.12 211.68 54766.45 88888.00 2015-04-10 02:27:23.250 100 12742.12 211.62 54766.45 88888.00 2015-04-10 02:27:23.375 100 12742.17 211.60 54766.50 88888.00 2015-04-10 02:27:23.500 100 12742.20 211.60 54766.53 88888.00 2015-04-10 02:27:23.625 100 12742.25 211.57 54766.57 88888.00 2015-04-10 02:27:23.750 100 12742.20 211.53 54766.57 88888.00 2015-04-10 02:27:23.875 100 12742.15 211.50 54766.57 88888.00 2015-04-10 02:27:24.000 100 12742.17 211.50 54766.70 88888.00 2015-04-10 02:27:24.125 100 12742.20 211.47 54766.72 88888.00 2015-04-10 02:27:24.250 100 12742.15 211.45 54766.78 88888.00 2015-04-10 02:27:24.375 100 12742.15 211.45 54766.78 88888.00 2015-04-10 02:27:24.500 100 12742.12 211.43 54766.78 88888.00 2015-04-10 02:27:24.625 100 12742.17 211.43 54766.78 88888.00 2015-04-10 02:27:24.750 100 12742.15 211.47 54766.82 88888.00 2015-04-10 02:27:24.875 100 12742.17 211.53 54766.88 88888.00 2015-04-10 02:27:25.000 100 12742.15 211.55 54766.85 88888.00 2015-04-10 02:27:25.125 100 12742.12 211.55 54766.88 88888.00 2015-04-10 02:27:25.250 100 12742.10 211.55 54766.93 88888.00 2015-04-10 02:27:25.375 100 12742.12 211.60 54766.95 88888.00 2015-04-10 02:27:25.500 100 12742.12 211.57 54766.95 88888.00 2015-04-10 02:27:25.625 100 12742.17 211.62 54766.97 88888.00 2015-04-10 02:27:25.750 100 12742.25 211.65 54767.00 88888.00 2015-04-10 02:27:25.875 100 12742.27 211.65 54767.05 88888.00 2015-04-10 02:27:26.000 100 12742.30 211.65 54767.05 88888.00 2015-04-10 02:27:26.125 100 12742.30 211.68 54767.07 88888.00 2015-04-10 02:27:26.250 100 12742.25 211.65 54767.10 88888.00 2015-04-10 02:27:26.375 100 12742.30 211.62 54767.10 88888.00 2015-04-10 02:27:26.500 100 12742.35 211.60 54767.15 88888.00 2015-04-10 02:27:26.625 100 12742.35 211.57 54767.18 88888.00 2015-04-10 02:27:26.750 100 12742.40 211.57 54767.22 88888.00 2015-04-10 02:27:26.875 100 12742.48 211.57 54767.25 88888.00 2015-04-10 02:27:27.000 100 12742.48 211.50 54767.25 88888.00 2015-04-10 02:27:27.125 100 12742.45 211.45 54767.25 88888.00 2015-04-10 02:27:27.250 100 12742.40 211.40 54767.28 88888.00 2015-04-10 02:27:27.375 100 12742.40 211.32 54767.28 88888.00 2015-04-10 02:27:27.500 100 12742.45 211.30 54767.30 88888.00 2015-04-10 02:27:27.625 100 12742.50 211.25 54767.30 88888.00 2015-04-10 02:27:27.750 100 12742.52 211.22 54767.35 88888.00 2015-04-10 02:27:27.875 100 12742.50 211.20 54767.38 88888.00 2015-04-10 02:27:28.000 100 12742.52 211.15 54767.38 88888.00 2015-04-10 02:27:28.125 100 12742.58 211.10 54767.40 88888.00 2015-04-10 02:27:28.250 100 12742.52 211.00 54767.43 88888.00 2015-04-10 02:27:28.375 100 12742.52 210.97 54767.43 88888.00 2015-04-10 02:27:28.500 100 12742.50 210.95 54767.50 88888.00 2015-04-10 02:27:28.625 100 12742.48 210.90 54767.53 88888.00 2015-04-10 02:27:28.750 100 12742.42 210.80 54767.53 88888.00 2015-04-10 02:27:28.875 100 12742.48 210.72 54767.60 88888.00 2015-04-10 02:27:29.000 100 12742.52 210.72 54767.62 88888.00 2015-04-10 02:27:29.125 100 12742.48 210.68 54767.68 88888.00 2015-04-10 02:27:29.250 100 12742.42 210.62 54767.70 88888.00 2015-04-10 02:27:29.375 100 12742.50 210.62 54767.75 88888.00 2015-04-10 02:27:29.500 100 12742.52 210.57 54767.78 88888.00 2015-04-10 02:27:29.625 100 12742.50 210.50 54767.82 88888.00 2015-04-10 02:27:29.750 100 12742.50 210.40 54767.85 88888.00 2015-04-10 02:27:29.875 100 12742.58 210.38 54767.85 88888.00 2015-04-10 02:27:30.000 100 12742.62 210.35 54767.88 88888.00 2015-04-10 02:27:30.125 100 12742.70 210.30 54767.95 88888.00 2015-04-10 02:27:30.250 100 12742.65 210.18 54767.97 88888.00 2015-04-10 02:27:30.375 100 12742.60 210.15 54767.97 88888.00 2015-04-10 02:27:30.500 100 12742.55 210.07 54768.00 88888.00 2015-04-10 02:27:30.625 100 12742.50 210.03 54768.03 88888.00 2015-04-10 02:27:30.750 100 12742.50 209.95 54768.05 88888.00 2015-04-10 02:27:30.875 100 12742.52 209.85 54768.10 88888.00 2015-04-10 02:27:31.000 100 12742.52 209.72 54768.12 88888.00 2015-04-10 02:27:31.125 100 12742.55 209.65 54768.18 88888.00 2015-04-10 02:27:31.250 100 12742.48 209.57 54768.22 88888.00 2015-04-10 02:27:31.375 100 12742.42 209.50 54768.22 88888.00 2015-04-10 02:27:31.500 100 12742.42 209.45 54768.25 88888.00 2015-04-10 02:27:31.625 100 12742.40 209.40 54768.32 88888.00 2015-04-10 02:27:31.750 100 12742.40 209.32 54768.35 88888.00 2015-04-10 02:27:31.875 100 12742.38 209.30 54768.40 88888.00 2015-04-10 02:27:32.000 100 12742.38 209.25 54768.43 88888.00 2015-04-10 02:27:32.125 100 12742.42 209.20 54768.45 88888.00 2015-04-10 02:27:32.250 100 12742.40 209.18 54768.50 88888.00 2015-04-10 02:27:32.375 100 12742.38 209.18 54768.50 88888.00 2015-04-10 02:27:32.500 100 12742.42 209.15 54768.55 88888.00 2015-04-10 02:27:32.625 100 12742.50 209.15 54768.57 88888.00 2015-04-10 02:27:32.750 100 12742.58 209.15 54768.62 88888.00 2015-04-10 02:27:32.875 100 12742.60 209.15 54768.68 88888.00 2015-04-10 02:27:33.000 100 12742.65 209.15 54768.65 88888.00 2015-04-10 02:27:33.125 100 12742.70 209.12 54768.65 88888.00 2015-04-10 02:27:33.250 100 12742.75 209.07 54768.70 88888.00 2015-04-10 02:27:33.375 100 12742.77 209.03 54768.70 88888.00 2015-04-10 02:27:33.500 100 12742.80 208.97 54768.72 88888.00 2015-04-10 02:27:33.625 100 12742.80 208.90 54768.75 88888.00 2015-04-10 02:27:33.750 100 12742.83 208.93 54768.80 88888.00 2015-04-10 02:27:33.875 100 12742.90 208.88 54768.85 88888.00 2015-04-10 02:27:34.000 100 12742.90 208.80 54768.85 88888.00 2015-04-10 02:27:34.125 100 12742.95 208.78 54768.88 88888.00 2015-04-10 02:27:34.250 100 12743.00 208.70 54768.93 88888.00 2015-04-10 02:27:34.375 100 12743.00 208.65 54768.93 88888.00 2015-04-10 02:27:34.500 100 12742.98 208.57 54768.93 88888.00 2015-04-10 02:27:34.625 100 12743.02 208.47 54768.95 88888.00 2015-04-10 02:27:34.750 100 12743.05 208.38 54768.95 88888.00 2015-04-10 02:27:34.875 100 12743.00 208.28 54769.00 88888.00 2015-04-10 02:27:35.000 100 12743.08 208.18 54769.00 88888.00 2015-04-10 02:27:35.125 100 12743.17 208.05 54769.03 88888.00 2015-04-10 02:27:35.250 100 12743.12 207.90 54769.05 88888.00 2015-04-10 02:27:35.375 100 12743.08 207.80 54769.07 88888.00 2015-04-10 02:27:35.500 100 12743.05 207.68 54769.12 88888.00 2015-04-10 02:27:35.625 100 12743.02 207.55 54769.18 88888.00 2015-04-10 02:27:35.750 100 12743.05 207.40 54769.20 88888.00 2015-04-10 02:27:35.875 100 12743.08 207.25 54769.20 88888.00 2015-04-10 02:27:36.000 100 12743.05 207.15 54769.25 88888.00 2015-04-10 02:27:36.125 100 12743.00 207.05 54769.30 88888.00 2015-04-10 02:27:36.250 100 12742.90 206.95 54769.35 88888.00 2015-04-10 02:27:36.375 100 12742.92 206.90 54769.40 88888.00 2015-04-10 02:27:36.500 100 12742.85 206.82 54769.47 88888.00 2015-04-10 02:27:36.625 100 12742.77 206.78 54769.53 88888.00 2015-04-10 02:27:36.750 100 12742.73 206.75 54769.55 88888.00 2015-04-10 02:27:36.875 100 12742.70 206.68 54769.57 88888.00 2015-04-10 02:27:37.000 100 12742.65 206.62 54769.60 88888.00 2015-04-10 02:27:37.125 100 12742.55 206.60 54769.65 88888.00 2015-04-10 02:27:37.250 100 12742.50 206.60 54769.70 88888.00 2015-04-10 02:27:37.375 100 12742.55 206.57 54769.75 88888.00 2015-04-10 02:27:37.500 100 12742.50 206.55 54769.78 88888.00 2015-04-10 02:27:37.625 100 12742.45 206.53 54769.80 88888.00 2015-04-10 02:27:37.750 100 12742.48 206.55 54769.82 88888.00 2015-04-10 02:27:37.875 100 12742.48 206.53 54769.85 88888.00 2015-04-10 02:27:38.000 100 12742.42 206.47 54769.88 88888.00 2015-04-10 02:27:38.125 100 12742.38 206.43 54769.88 88888.00 2015-04-10 02:27:38.250 100 12742.38 206.38 54769.93 88888.00 2015-04-10 02:27:38.375 100 12742.40 206.35 54769.93 88888.00 2015-04-10 02:27:38.500 100 12742.40 206.32 54769.97 88888.00 2015-04-10 02:27:38.625 100 12742.33 206.30 54770.00 88888.00 2015-04-10 02:27:38.750 100 12742.27 206.25 54770.00 88888.00 2015-04-10 02:27:38.875 100 12742.27 206.20 54770.03 88888.00 2015-04-10 02:27:39.000 100 12742.38 206.07 54770.03 88888.00 2015-04-10 02:27:39.125 100 12742.42 206.03 54770.05 88888.00 2015-04-10 02:27:39.250 100 12742.42 206.00 54770.07 88888.00 2015-04-10 02:27:39.375 100 12742.40 205.95 54770.10 88888.00 2015-04-10 02:27:39.500 100 12742.45 205.90 54770.12 88888.00 2015-04-10 02:27:39.625 100 12742.48 205.82 54770.18 88888.00 2015-04-10 02:27:39.750 100 12742.50 205.75 54770.15 88888.00 2015-04-10 02:27:39.875 100 12742.50 205.68 54770.18 88888.00 2015-04-10 02:27:40.000 100 12742.62 205.60 54770.20 88888.00 2015-04-10 02:27:40.125 100 12742.75 205.55 54770.25 88888.00 2015-04-10 02:27:40.250 100 12742.73 205.40 54770.20 88888.00 2015-04-10 02:27:40.375 100 12742.77 205.30 54770.20 88888.00 2015-04-10 02:27:40.500 100 12742.75 205.20 54770.25 88888.00 2015-04-10 02:27:40.625 100 12742.80 205.12 54770.30 88888.00 2015-04-10 02:27:40.750 100 12742.88 205.05 54770.32 88888.00 2015-04-10 02:27:40.875 100 12742.92 204.97 54770.35 88888.00 2015-04-10 02:27:41.000 100 12742.95 204.85 54770.38 88888.00 2015-04-10 02:27:41.125 100 12742.92 204.75 54770.40 88888.00 2015-04-10 02:27:41.250 100 12742.88 204.57 54770.43 88888.00 2015-04-10 02:27:41.375 100 12742.83 204.47 54770.45 88888.00 2015-04-10 02:27:41.500 100 12742.77 204.40 54770.47 88888.00 2015-04-10 02:27:41.625 100 12742.73 204.32 54770.50 88888.00 2015-04-10 02:27:41.750 100 12742.62 204.25 54770.57 88888.00 2015-04-10 02:27:41.875 100 12742.52 204.15 54770.57 88888.00 2015-04-10 02:27:42.000 100 12742.45 204.05 54770.60 88888.00 2015-04-10 02:27:42.125 100 12742.40 204.05 54770.60 88888.00 2015-04-10 02:27:42.250 100 12742.30 204.00 54770.72 88888.00 2015-04-10 02:27:42.375 100 12742.27 203.97 54770.75 88888.00 2015-04-10 02:27:42.500 100 12742.20 203.93 54770.78 88888.00 2015-04-10 02:27:42.625 100 12742.12 203.93 54770.78 88888.00 2015-04-10 02:27:42.750 100 12742.02 203.90 54770.80 88888.00 2015-04-10 02:27:42.875 100 12741.92 203.88 54770.85 88888.00 2015-04-10 02:27:43.000 100 12741.80 203.85 54770.90 88888.00 2015-04-10 02:27:43.125 100 12741.75 203.80 54770.88 88888.00 2015-04-10 02:27:43.250 100 12741.70 203.80 54770.95 88888.00 2015-04-10 02:27:43.375 100 12741.67 203.78 54770.95 88888.00 2015-04-10 02:27:43.500 100 12741.65 203.75 54771.00 88888.00 2015-04-10 02:27:43.625 100 12741.60 203.70 54771.00 88888.00 2015-04-10 02:27:43.750 100 12741.55 203.70 54771.03 88888.00 2015-04-10 02:27:43.875 100 12741.50 203.65 54771.05 88888.00 2015-04-10 02:27:44.000 100 12741.50 203.57 54771.03 88888.00 2015-04-10 02:27:44.125 100 12741.58 203.53 54771.07 88888.00 2015-04-10 02:27:44.250 100 12741.58 203.43 54771.10 88888.00 2015-04-10 02:27:44.375 100 12741.62 203.40 54771.10 88888.00 2015-04-10 02:27:44.500 100 12741.65 203.32 54771.10 88888.00 2015-04-10 02:27:44.625 100 12741.73 203.22 54771.12 88888.00 2015-04-10 02:27:44.750 100 12741.85 203.18 54771.12 88888.00 2015-04-10 02:27:44.875 100 12741.90 203.10 54771.12 88888.00 2015-04-10 02:27:45.000 100 12741.98 202.93 54771.12 88888.00 2015-04-10 02:27:45.125 100 12742.10 202.80 54771.10 88888.00 2015-04-10 02:27:45.250 100 12742.27 202.70 54771.12 88888.00 2015-04-10 02:27:45.375 100 12742.48 202.60 54771.15 88888.00 2015-04-10 02:27:45.500 100 12742.55 202.47 54771.15 88888.00 2015-04-10 02:27:45.625 100 12742.62 202.35 54771.18 88888.00 2015-04-10 02:27:45.750 100 12742.73 202.18 54771.20 88888.00 2015-04-10 02:27:45.875 100 12742.83 202.05 54771.20 88888.00 2015-04-10 02:27:46.000 100 12742.92 201.93 54771.22 88888.00 2015-04-10 02:27:46.125 100 12743.05 201.80 54771.25 88888.00 2015-04-10 02:27:46.250 100 12743.08 201.62 54771.28 88888.00 2015-04-10 02:27:46.375 100 12743.15 201.50 54771.28 88888.00 2015-04-10 02:27:46.500 100 12743.20 201.32 54771.30 88888.00 2015-04-10 02:27:46.625 100 12743.23 201.22 54771.35 88888.00 2015-04-10 02:27:46.750 100 12743.20 201.07 54771.40 88888.00 2015-04-10 02:27:46.875 100 12743.20 200.95 54771.45 88888.00 2015-04-10 02:27:47.000 100 12743.20 200.85 54771.50 88888.00 2015-04-10 02:27:47.125 100 12743.17 200.80 54771.57 88888.00 2015-04-10 02:27:47.250 100 12743.12 200.65 54771.60 88888.00 2015-04-10 02:27:47.375 100 12743.00 200.55 54771.62 88888.00 2015-04-10 02:27:47.500 100 12742.88 200.45 54771.65 88888.00 2015-04-10 02:27:47.625 100 12742.75 200.38 54771.70 88888.00 2015-04-10 02:27:47.750 100 12742.62 200.32 54771.75 88888.00 2015-04-10 02:27:47.875 100 12742.48 200.25 54771.80 88888.00 2015-04-10 02:27:48.000 100 12742.40 200.25 54771.85 88888.00 2015-04-10 02:27:48.125 100 12742.33 200.22 54771.90 88888.00 2015-04-10 02:27:48.250 100 12742.23 200.15 54771.95 88888.00 2015-04-10 02:27:48.375 100 12742.10 200.15 54772.00 88888.00 2015-04-10 02:27:48.500 100 12742.00 200.10 54772.00 88888.00 2015-04-10 02:27:48.625 100 12741.83 200.05 54772.00 88888.00 2015-04-10 02:27:48.750 100 12741.73 200.05 54772.00 88888.00 2015-04-10 02:27:48.875 100 12741.65 200.05 54772.05 88888.00 2015-04-10 02:27:49.000 100 12741.62 200.03 54772.07 88888.00 2015-04-10 02:27:49.125 100 12741.62 199.97 54772.10 88888.00 2015-04-10 02:27:49.250 100 12741.60 199.90 54772.12 88888.00 2015-04-10 02:27:49.375 100 12741.62 199.88 54772.15 88888.00 2015-04-10 02:27:49.500 100 12741.62 199.80 54772.18 88888.00 2015-04-10 02:27:49.625 100 12741.58 199.70 54772.12 88888.00 2015-04-10 02:27:49.750 100 12741.58 199.60 54772.12 88888.00 2015-04-10 02:27:49.875 100 12741.60 199.50 54772.15 88888.00 2015-04-10 02:27:50.000 100 12741.67 199.38 54772.12 88888.00 2015-04-10 02:27:50.125 100 12741.80 199.28 54772.15 88888.00 2015-04-10 02:27:50.250 100 12741.88 199.10 54772.18 88888.00 2015-04-10 02:27:50.375 100 12741.92 199.05 54772.20 88888.00 2015-04-10 02:27:50.500 100 12742.00 198.93 54772.20 88888.00 2015-04-10 02:27:50.625 100 12742.15 198.80 54772.22 88888.00 2015-04-10 02:27:50.750 100 12742.20 198.60 54772.22 88888.00 2015-04-10 02:27:50.875 100 12742.23 198.43 54772.20 88888.00 2015-04-10 02:27:51.000 100 12742.25 198.25 54772.18 88888.00 2015-04-10 02:27:51.125 100 12742.27 198.10 54772.25 88888.00 2015-04-10 02:27:51.250 100 12742.35 197.93 54772.28 88888.00 2015-04-10 02:27:51.375 100 12742.42 197.78 54772.32 88888.00 2015-04-10 02:27:51.500 100 12742.42 197.62 54772.35 88888.00 2015-04-10 02:27:51.625 100 12742.48 197.47 54772.38 88888.00 2015-04-10 02:27:51.750 100 12742.45 197.35 54772.40 88888.00 2015-04-10 02:27:51.875 100 12742.45 197.20 54772.47 88888.00 2015-04-10 02:27:52.000 100 12742.42 197.05 54772.50 88888.00 2015-04-10 02:27:52.125 100 12742.40 196.88 54772.55 88888.00 2015-04-10 02:27:52.250 100 12742.35 196.70 54772.57 88888.00 2015-04-10 02:27:52.375 100 12742.30 196.60 54772.60 88888.00 2015-04-10 02:27:52.500 100 12742.23 196.47 54772.65 88888.00 2015-04-10 02:27:52.625 100 12742.23 196.38 54772.72 88888.00 2015-04-10 02:27:52.750 100 12742.10 196.30 54772.75 88888.00 2015-04-10 02:27:52.875 100 12741.98 196.22 54772.80 88888.00 2015-04-10 02:27:53.000 100 12741.88 196.20 54772.88 88888.00 2015-04-10 02:27:53.125 100 12741.77 196.15 54772.93 88888.00 2015-04-10 02:27:53.250 100 12741.65 196.07 54772.97 88888.00 2015-04-10 02:27:53.375 100 12741.52 196.05 54773.00 88888.00 2015-04-10 02:27:53.500 100 12741.40 196.00 54773.07 88888.00 2015-04-10 02:27:53.625 100 12741.25 196.00 54773.12 88888.00 2015-04-10 02:27:53.750 100 12741.10 195.97 54773.15 88888.00 2015-04-10 02:27:53.875 100 12740.98 195.95 54773.20 88888.00 2015-04-10 02:27:54.000 100 12740.90 195.95 54773.22 88888.00 2015-04-10 02:27:54.125 100 12740.77 195.93 54773.25 88888.00 2015-04-10 02:27:54.250 100 12740.62 195.85 54773.25 88888.00 2015-04-10 02:27:54.375 100 12740.55 195.88 54773.28 88888.00 2015-04-10 02:27:54.500 100 12740.52 195.88 54773.30 88888.00 2015-04-10 02:27:54.625 100 12740.55 195.85 54773.30 88888.00 2015-04-10 02:27:54.750 100 12740.52 195.82 54773.32 88888.00 2015-04-10 02:27:54.875 100 12740.52 195.78 54773.30 88888.00 2015-04-10 02:27:55.000 100 12740.58 195.65 54773.32 88888.00 2015-04-10 02:27:55.125 100 12740.58 195.53 54773.38 88888.00 2015-04-10 02:27:55.250 100 12740.60 195.40 54773.38 88888.00 2015-04-10 02:27:55.375 100 12740.65 195.28 54773.38 88888.00 2015-04-10 02:27:55.500 100 12740.70 195.18 54773.35 88888.00 2015-04-10 02:27:55.625 100 12740.77 195.05 54773.35 88888.00 2015-04-10 02:27:55.750 100 12740.88 194.90 54773.38 88888.00 2015-04-10 02:27:55.875 100 12740.95 194.72 54773.35 88888.00 2015-04-10 02:27:56.000 100 12741.00 194.55 54773.35 88888.00 2015-04-10 02:27:56.125 100 12740.95 194.38 54773.38 88888.00 2015-04-10 02:27:56.250 100 12740.95 194.20 54773.40 88888.00 2015-04-10 02:27:56.375 100 12740.98 194.07 54773.43 88888.00 2015-04-10 02:27:56.500 100 12741.08 193.95 54773.43 88888.00 2015-04-10 02:27:56.625 100 12741.17 193.85 54773.47 88888.00 2015-04-10 02:27:56.750 100 12741.17 193.75 54773.53 88888.00 2015-04-10 02:27:56.875 100 12741.20 193.65 54773.57 88888.00 2015-04-10 02:27:57.000 100 12741.23 193.55 54773.60 88888.00 2015-04-10 02:27:57.125 100 12741.27 193.47 54773.60 88888.00 2015-04-10 02:27:57.250 100 12741.27 193.40 54773.62 88888.00 2015-04-10 02:27:57.375 100 12741.20 193.35 54773.68 88888.00 2015-04-10 02:27:57.500 100 12741.10 193.25 54773.68 88888.00 2015-04-10 02:27:57.625 100 12741.10 193.22 54773.75 88888.00 2015-04-10 02:27:57.750 100 12741.02 193.25 54773.78 88888.00 2015-04-10 02:27:57.875 100 12740.92 193.28 54773.82 88888.00 2015-04-10 02:27:58.000 100 12740.88 193.30 54773.85 88888.00 2015-04-10 02:27:58.125 100 12740.83 193.35 54773.93 88888.00 2015-04-10 02:27:58.250 100 12740.70 193.30 54773.93 88888.00 2015-04-10 02:27:58.375 100 12740.60 193.32 54773.93 88888.00 2015-04-10 02:27:58.500 100 12740.48 193.35 54773.93 88888.00 2015-04-10 02:27:58.625 100 12740.40 193.40 54774.00 88888.00 2015-04-10 02:27:58.750 100 12740.33 193.45 54774.05 88888.00 2015-04-10 02:27:58.875 100 12740.27 193.47 54774.07 88888.00 2015-04-10 02:27:59.000 100 12740.15 193.45 54774.07 88888.00 2015-04-10 02:27:59.125 100 12740.10 193.43 54774.12 88888.00 2015-04-10 02:27:59.250 100 12740.00 193.38 54774.15 88888.00 2015-04-10 02:27:59.375 100 12739.92 193.32 54774.15 88888.00 2015-04-10 02:27:59.500 100 12739.83 193.28 54774.15 88888.00 2015-04-10 02:27:59.625 100 12739.85 193.22 54774.20 88888.00 2015-04-10 02:27:59.750 100 12739.90 193.18 54774.20 88888.00 2015-04-10 02:27:59.875 100 12739.88 193.05 54774.15 88888.00 2015-04-10 02:28:00.000 100 12739.88 192.97 54774.15 88888.00 2015-04-10 02:28:00.125 100 12739.88 192.85 54774.18 88888.00 2015-04-10 02:28:00.250 100 12739.88 192.70 54774.18 88888.00 2015-04-10 02:28:00.375 100 12739.90 192.62 54774.12 88888.00 2015-04-10 02:28:00.500 100 12739.92 192.45 54774.12 88888.00 2015-04-10 02:28:00.625 100 12739.92 192.35 54774.15 88888.00 2015-04-10 02:28:00.750 100 12739.95 192.22 54774.18 88888.00 2015-04-10 02:28:00.875 100 12740.02 192.12 54774.20 88888.00 2015-04-10 02:28:01.000 100 12740.12 192.00 54774.15 88888.00 2015-04-10 02:28:01.125 100 12740.20 191.88 54774.18 88888.00 2015-04-10 02:28:01.250 100 12740.27 191.75 54774.25 88888.00 2015-04-10 02:28:01.375 100 12740.30 191.62 54774.25 88888.00 2015-04-10 02:28:01.500 100 12740.23 191.50 54774.25 88888.00 2015-04-10 02:28:01.625 100 12740.20 191.45 54774.32 88888.00 2015-04-10 02:28:01.750 100 12740.17 191.40 54774.35 88888.00 2015-04-10 02:28:01.875 100 12740.17 191.30 54774.40 88888.00 2015-04-10 02:28:02.000 100 12740.15 191.25 54774.40 88888.00 2015-04-10 02:28:02.125 100 12740.05 191.18 54774.45 88888.00 2015-04-10 02:28:02.250 100 12739.95 191.15 54774.47 88888.00 2015-04-10 02:28:02.375 100 12739.90 191.20 54774.55 88888.00 2015-04-10 02:28:02.500 100 12739.83 191.20 54774.57 88888.00 2015-04-10 02:28:02.625 100 12739.67 191.20 54774.60 88888.00 2015-04-10 02:28:02.750 100 12739.50 191.20 54774.65 88888.00 2015-04-10 02:28:02.875 100 12739.35 191.22 54774.68 88888.00 2015-04-10 02:28:03.000 100 12739.27 191.25 54774.70 88888.00 2015-04-10 02:28:03.125 100 12739.20 191.28 54774.72 88888.00 2015-04-10 02:28:03.250 100 12739.12 191.35 54774.72 88888.00 2015-04-10 02:28:03.375 100 12739.12 191.40 54774.75 88888.00 2015-04-10 02:28:03.500 100 12739.05 191.40 54774.72 88888.00 2015-04-10 02:28:03.625 100 12738.95 191.43 54774.72 88888.00 2015-04-10 02:28:03.750 100 12738.95 191.50 54774.75 88888.00 2015-04-10 02:28:03.875 100 12738.98 191.57 54774.80 88888.00 2015-04-10 02:28:04.000 100 12738.90 191.60 54774.80 88888.00 2015-04-10 02:28:04.125 100 12738.80 191.62 54774.82 88888.00 2015-04-10 02:28:04.250 100 12738.80 191.65 54774.85 88888.00 2015-04-10 02:28:04.375 100 12738.85 191.70 54774.85 88888.00 2015-04-10 02:28:04.500 100 12738.83 191.72 54774.85 88888.00 2015-04-10 02:28:04.625 100 12738.83 191.70 54774.80 88888.00 2015-04-10 02:28:04.750 100 12738.88 191.62 54774.80 88888.00 2015-04-10 02:28:04.875 100 12739.00 191.62 54774.78 88888.00 2015-04-10 02:28:05.000 100 12739.08 191.57 54774.78 88888.00 2015-04-10 02:28:05.125 100 12739.05 191.45 54774.78 88888.00 2015-04-10 02:28:05.250 100 12739.00 191.25 54774.75 88888.00 2015-04-10 02:28:05.375 100 12739.08 191.20 54774.78 88888.00 2015-04-10 02:28:05.500 100 12739.17 191.12 54774.82 88888.00 2015-04-10 02:28:05.625 100 12739.15 191.03 54774.85 88888.00 2015-04-10 02:28:05.750 100 12739.10 190.88 54774.88 88888.00 2015-04-10 02:28:05.875 100 12739.00 190.70 54774.88 88888.00 2015-04-10 02:28:06.000 100 12738.90 190.60 54774.90 88888.00 2015-04-10 02:28:06.125 100 12738.88 190.47 54774.93 88888.00 2015-04-10 02:28:06.250 100 12738.83 190.30 54774.97 88888.00 2015-04-10 02:28:06.375 100 12738.70 190.22 54775.00 88888.00 2015-04-10 02:28:06.500 100 12738.42 190.15 54775.00 88888.00 2015-04-10 02:28:06.625 100 12738.27 190.05 54775.05 88888.00 2015-04-10 02:28:06.750 100 12738.20 190.03 54775.10 88888.00 2015-04-10 02:28:06.875 100 12738.08 189.95 54775.12 88888.00 2015-04-10 02:28:07.000 100 12737.95 189.93 54775.12 88888.00 2015-04-10 02:28:07.125 100 12737.83 189.93 54775.18 88888.00 2015-04-10 02:28:07.250 100 12737.75 189.82 54775.18 88888.00 2015-04-10 02:28:07.375 100 12737.75 189.82 54775.18 88888.00 2015-04-10 02:28:07.500 100 12737.65 189.82 54775.22 88888.00 2015-04-10 02:28:07.625 100 12737.55 189.80 54775.20 88888.00 2015-04-10 02:28:07.750 100 12737.55 189.72 54775.20 88888.00 2015-04-10 02:28:07.875 100 12737.62 189.72 54775.20 88888.00 2015-04-10 02:28:08.000 100 12737.62 189.70 54775.18 88888.00 2015-04-10 02:28:08.125 100 12737.62 189.65 54775.18 88888.00 2015-04-10 02:28:08.250 100 12737.73 189.65 54775.18 88888.00 2015-04-10 02:28:08.375 100 12737.90 189.68 54775.12 88888.00 2015-04-10 02:28:08.500 100 12738.05 189.65 54775.07 88888.00 2015-04-10 02:28:08.625 100 12738.15 189.60 54775.03 88888.00 2015-04-10 02:28:08.750 100 12738.30 189.57 54775.00 88888.00 2015-04-10 02:28:08.875 100 12738.52 189.55 54774.97 88888.00 2015-04-10 02:28:09.000 100 12738.80 189.53 54774.88 88888.00 2015-04-10 02:28:09.125 100 12739.05 189.53 54774.85 88888.00 2015-04-10 02:28:09.250 100 12739.27 189.53 54774.82 88888.00 2015-04-10 02:28:09.375 100 12739.45 189.47 54774.78 88888.00 2015-04-10 02:28:09.500 100 12739.58 189.43 54774.72 88888.00 2015-04-10 02:28:09.625 100 12739.77 189.47 54774.70 88888.00 2015-04-10 02:28:09.750 100 12739.98 189.40 54774.65 88888.00 2015-04-10 02:28:09.875 100 12740.15 189.35 54774.60 88888.00 2015-04-10 02:28:10.000 100 12740.30 189.32 54774.57 88888.00 2015-04-10 02:28:10.125 100 12740.38 189.25 54774.57 88888.00 2015-04-10 02:28:10.250 100 12740.45 189.20 54774.57 88888.00 2015-04-10 02:28:10.375 100 12740.50 189.15 54774.57 88888.00 2015-04-10 02:28:10.500 100 12740.48 189.05 54774.57 88888.00 2015-04-10 02:28:10.625 100 12740.42 188.97 54774.57 88888.00 2015-04-10 02:28:10.750 100 12740.35 188.90 54774.57 88888.00 2015-04-10 02:28:10.875 100 12740.30 188.82 54774.60 88888.00 2015-04-10 02:28:11.000 100 12740.20 188.78 54774.62 88888.00 2015-04-10 02:28:11.125 100 12740.05 188.72 54774.62 88888.00 2015-04-10 02:28:11.250 100 12739.90 188.62 54774.65 88888.00 2015-04-10 02:28:11.375 100 12739.85 188.55 54774.68 88888.00 2015-04-10 02:28:11.500 100 12739.77 188.47 54774.70 88888.00 2015-04-10 02:28:11.625 100 12739.62 188.43 54774.72 88888.00 2015-04-10 02:28:11.750 100 12739.55 188.35 54774.75 88888.00 2015-04-10 02:28:11.875 100 12739.50 188.28 54774.75 88888.00 2015-04-10 02:28:12.000 100 12739.55 188.18 54774.75 88888.00 2015-04-10 02:28:12.125 100 12739.50 188.15 54774.78 88888.00 2015-04-10 02:28:12.250 100 12739.50 188.05 54774.75 88888.00 2015-04-10 02:28:12.375 100 12739.58 188.00 54774.72 88888.00 2015-04-10 02:28:12.500 100 12739.67 187.90 54774.68 88888.00 2015-04-10 02:28:12.625 100 12739.80 187.78 54774.62 88888.00 2015-04-10 02:28:12.750 100 12739.98 187.68 54774.60 88888.00 2015-04-10 02:28:12.875 100 12740.10 187.57 54774.57 88888.00 2015-04-10 02:28:13.000 100 12740.27 187.50 54774.55 88888.00 2015-04-10 02:28:13.125 100 12740.50 187.40 54774.53 88888.00 2015-04-10 02:28:13.250 100 12740.70 187.30 54774.47 88888.00 2015-04-10 02:28:13.375 100 12740.85 187.25 54774.45 88888.00 2015-04-10 02:28:13.500 100 12741.05 187.22 54774.40 88888.00 2015-04-10 02:28:13.625 100 12741.15 187.18 54774.38 88888.00 2015-04-10 02:28:13.750 100 12741.25 187.12 54774.35 88888.00 2015-04-10 02:28:13.875 100 12741.30 187.15 54774.30 88888.00 2015-04-10 02:28:14.000 100 12741.45 187.15 54774.28 88888.00 2015-04-10 02:28:14.125 100 12741.48 187.18 54774.28 88888.00 2015-04-10 02:28:14.250 100 12741.40 187.20 54774.25 88888.00 2015-04-10 02:28:14.375 100 12741.38 187.25 54774.22 88888.00 2015-04-10 02:28:14.500 100 12741.40 187.32 54774.20 88888.00 2015-04-10 02:28:14.625 100 12741.40 187.38 54774.20 88888.00 2015-04-10 02:28:14.750 100 12741.35 187.47 54774.18 88888.00 2015-04-10 02:28:14.875 100 12741.30 187.55 54774.10 88888.00 2015-04-10 02:28:15.000 100 12741.25 187.55 54774.07 88888.00 2015-04-10 02:28:15.125 100 12741.20 187.60 54774.10 88888.00 2015-04-10 02:28:15.250 100 12741.10 187.62 54774.10 88888.00 2015-04-10 02:28:15.375 100 12741.05 187.62 54774.05 88888.00 2015-04-10 02:28:15.500 100 12741.08 187.57 54774.03 88888.00 2015-04-10 02:28:15.625 100 12741.15 187.57 54774.03 88888.00 2015-04-10 02:28:15.750 100 12741.17 187.47 54774.03 88888.00 2015-04-10 02:28:15.875 100 12741.23 187.40 54773.97 88888.00 2015-04-10 02:28:16.000 100 12741.27 187.28 54773.93 88888.00 2015-04-10 02:28:16.125 100 12741.42 187.12 54773.85 88888.00 2015-04-10 02:28:16.250 100 12741.55 186.97 54773.85 88888.00 2015-04-10 02:28:16.375 100 12741.67 186.90 54773.85 88888.00 2015-04-10 02:28:16.500 100 12741.83 186.75 54773.82 88888.00 2015-04-10 02:28:16.625 100 12742.10 186.60 54773.78 88888.00 2015-04-10 02:28:16.750 100 12742.25 186.47 54773.70 88888.00 2015-04-10 02:28:16.875 100 12742.45 186.35 54773.68 88888.00 2015-04-10 02:28:17.000 100 12742.67 186.28 54773.68 88888.00 2015-04-10 02:28:17.125 100 12742.83 186.22 54773.65 88888.00 2015-04-10 02:28:17.250 100 12743.00 186.15 54773.60 88888.00 2015-04-10 02:28:17.375 100 12743.12 186.12 54773.57 88888.00 2015-04-10 02:28:17.500 100 12743.23 186.12 54773.57 88888.00 2015-04-10 02:28:17.625 100 12743.38 186.15 54773.55 88888.00 2015-04-10 02:28:17.750 100 12743.52 186.18 54773.50 88888.00 2015-04-10 02:28:17.875 100 12743.60 186.20 54773.47 88888.00 2015-04-10 02:28:18.000 100 12743.60 186.20 54773.45 88888.00 2015-04-10 02:28:18.125 100 12743.60 186.20 54773.45 88888.00 2015-04-10 02:28:18.250 100 12743.60 186.28 54773.45 88888.00 2015-04-10 02:28:18.375 100 12743.65 186.28 54773.43 88888.00 2015-04-10 02:28:18.500 100 12743.67 186.30 54773.38 88888.00 2015-04-10 02:28:18.625 100 12743.67 186.25 54773.38 88888.00 2015-04-10 02:28:18.750 100 12743.70 186.22 54773.35 88888.00 2015-04-10 02:28:18.875 100 12743.75 186.18 54773.35 88888.00 2015-04-10 02:28:19.000 100 12743.77 186.15 54773.32 88888.00 2015-04-10 02:28:19.125 100 12743.85 186.07 54773.32 88888.00 2015-04-10 02:28:19.250 100 12743.88 185.97 54773.30 88888.00 2015-04-10 02:28:19.375 100 12743.92 185.93 54773.30 88888.00 2015-04-10 02:28:19.500 100 12744.02 185.88 54773.28 88888.00 2015-04-10 02:28:19.625 100 12744.02 185.78 54773.25 88888.00 2015-04-10 02:28:19.750 100 12744.08 185.70 54773.28 88888.00 2015-04-10 02:28:19.875 100 12744.08 185.65 54773.25 88888.00 2015-04-10 02:28:20.000 100 12744.10 185.65 54773.25 88888.00 2015-04-10 02:28:20.125 100 12744.15 185.60 54773.22 88888.00 2015-04-10 02:28:20.250 100 12744.17 185.60 54773.22 88888.00 2015-04-10 02:28:20.375 100 12744.25 185.62 54773.20 88888.00 2015-04-10 02:28:20.500 100 12744.25 185.68 54773.20 88888.00 2015-04-10 02:28:20.625 100 12744.27 185.70 54773.12 88888.00 2015-04-10 02:28:20.750 100 12744.33 185.80 54773.12 88888.00 2015-04-10 02:28:20.875 100 12744.35 185.85 54773.10 88888.00 2015-04-10 02:28:21.000 100 12744.42 185.93 54773.03 88888.00 2015-04-10 02:28:21.125 100 12744.55 186.03 54773.00 88888.00 2015-04-10 02:28:21.250 100 12744.67 186.12 54772.97 88888.00 2015-04-10 02:28:21.375 100 12744.77 186.20 54772.93 88888.00 2015-04-10 02:28:21.500 100 12744.85 186.22 54772.88 88888.00 2015-04-10 02:28:21.625 100 12745.02 186.28 54772.80 88888.00 2015-04-10 02:28:21.750 100 12745.27 186.30 54772.75 88888.00 2015-04-10 02:28:21.875 100 12745.52 186.32 54772.72 88888.00 2015-04-10 02:28:22.000 100 12745.73 186.32 54772.62 88888.00 2015-04-10 02:28:22.125 100 12745.92 186.32 54772.57 88888.00 2015-04-10 02:28:22.250 100 12746.08 186.28 54772.53 88888.00 2015-04-10 02:28:22.375 100 12746.25 186.30 54772.47 88888.00 2015-04-10 02:28:22.500 100 12746.48 186.30 54772.43 88888.00 2015-04-10 02:28:22.625 100 12746.65 186.30 54772.38 88888.00 2015-04-10 02:28:22.750 100 12746.80 186.30 54772.38 88888.00 2015-04-10 02:28:22.875 100 12746.90 186.30 54772.30 88888.00 2015-04-10 02:28:23.000 100 12747.05 186.28 54772.28 88888.00 2015-04-10 02:28:23.125 100 12747.08 186.25 54772.30 88888.00 2015-04-10 02:28:23.250 100 12747.05 186.28 54772.28 88888.00 2015-04-10 02:28:23.375 100 12747.10 186.30 54772.25 88888.00 2015-04-10 02:28:23.500 100 12747.00 186.28 54772.22 88888.00 2015-04-10 02:28:23.625 100 12746.85 186.25 54772.20 88888.00 2015-04-10 02:28:23.750 100 12746.80 186.28 54772.22 88888.00 2015-04-10 02:28:23.875 100 12746.80 186.28 54772.20 88888.00 2015-04-10 02:28:24.000 100 12746.77 186.20 54772.18 88888.00 2015-04-10 02:28:24.125 100 12746.75 186.18 54772.15 88888.00 2015-04-10 02:28:24.250 100 12746.70 186.12 54772.18 88888.00 2015-04-10 02:28:24.375 100 12746.77 186.12 54772.18 88888.00 2015-04-10 02:28:24.500 100 12746.77 186.10 54772.15 88888.00 2015-04-10 02:28:24.625 100 12746.75 186.03 54772.12 88888.00 2015-04-10 02:28:24.750 100 12746.77 185.97 54772.10 88888.00 2015-04-10 02:28:24.875 100 12746.80 185.90 54772.07 88888.00 2015-04-10 02:28:25.000 100 12746.85 185.90 54772.05 88888.00 2015-04-10 02:28:25.125 100 12746.95 185.90 54772.05 88888.00 2015-04-10 02:28:25.250 100 12747.02 185.93 54772.03 88888.00 2015-04-10 02:28:25.375 100 12747.15 185.90 54771.97 88888.00 2015-04-10 02:28:25.500 100 12747.33 185.95 54771.95 88888.00 2015-04-10 02:28:25.625 100 12747.42 186.00 54771.93 88888.00 2015-04-10 02:28:25.750 100 12747.50 186.07 54771.93 88888.00 2015-04-10 02:28:25.875 100 12747.60 186.15 54771.90 88888.00 2015-04-10 02:28:26.000 100 12747.75 186.28 54771.85 88888.00 2015-04-10 02:28:26.125 100 12747.85 186.38 54771.80 88888.00 2015-04-10 02:28:26.250 100 12747.92 186.43 54771.78 88888.00 2015-04-10 02:28:26.375 100 12748.12 186.50 54771.75 88888.00 2015-04-10 02:28:26.500 100 12748.30 186.65 54771.70 88888.00 2015-04-10 02:28:26.625 100 12748.45 186.78 54771.68 88888.00 2015-04-10 02:28:26.750 100 12748.62 186.93 54771.65 88888.00 2015-04-10 02:28:26.875 100 12748.85 187.07 54771.60 88888.00 2015-04-10 02:28:27.000 100 12748.92 187.18 54771.50 88888.00 2015-04-10 02:28:27.125 100 12749.00 187.22 54771.43 88888.00 2015-04-10 02:28:27.250 100 12749.20 187.35 54771.40 88888.00 2015-04-10 02:28:27.375 100 12749.48 187.45 54771.38 88888.00 2015-04-10 02:28:27.500 100 12749.62 187.53 54771.30 88888.00 2015-04-10 02:28:27.625 100 12749.75 187.53 54771.25 88888.00 2015-04-10 02:28:27.750 100 12749.95 187.55 54771.22 88888.00 2015-04-10 02:28:27.875 100 12750.05 187.57 54771.18 88888.00 2015-04-10 02:28:28.000 100 12750.15 187.60 54771.15 88888.00 2015-04-10 02:28:28.125 100 12750.27 187.62 54771.15 88888.00 2015-04-10 02:28:28.250 100 12750.33 187.60 54771.12 88888.00 2015-04-10 02:28:28.375 100 12750.35 187.60 54771.15 88888.00 2015-04-10 02:28:28.500 100 12750.40 187.65 54771.12 88888.00 2015-04-10 02:28:28.625 100 12750.42 187.62 54771.12 88888.00 2015-04-10 02:28:28.750 100 12750.50 187.57 54771.10 88888.00 2015-04-10 02:28:28.875 100 12750.55 187.57 54771.07 88888.00 2015-04-10 02:28:29.000 100 12750.52 187.60 54771.07 88888.00 2015-04-10 02:28:29.125 100 12750.48 187.57 54771.07 88888.00 2015-04-10 02:28:29.250 100 12750.45 187.53 54771.05 88888.00 2015-04-10 02:28:29.375 100 12750.48 187.50 54771.03 88888.00 2015-04-10 02:28:29.500 100 12750.55 187.50 54771.03 88888.00 2015-04-10 02:28:29.625 100 12750.60 187.53 54771.00 88888.00 2015-04-10 02:28:29.750 100 12750.65 187.55 54770.97 88888.00 2015-04-10 02:28:29.875 100 12750.73 187.55 54770.95 88888.00 2015-04-10 02:28:30.000 100 12750.80 187.60 54770.93 88888.00 2015-04-10 02:28:30.125 100 12750.95 187.62 54770.90 88888.00 2015-04-10 02:28:30.250 100 12751.08 187.68 54770.88 88888.00 2015-04-10 02:28:30.375 100 12751.20 187.75 54770.80 88888.00 2015-04-10 02:28:30.500 100 12751.33 187.82 54770.78 88888.00 2015-04-10 02:28:30.625 100 12751.50 187.88 54770.72 88888.00 2015-04-10 02:28:30.750 100 12751.67 187.95 54770.70 88888.00 2015-04-10 02:28:30.875 100 12751.75 188.05 54770.70 88888.00 2015-04-10 02:28:31.000 100 12751.83 188.12 54770.65 88888.00 2015-04-10 02:28:31.125 100 12751.90 188.20 54770.65 88888.00 2015-04-10 02:28:31.250 100 12751.90 188.30 54770.60 88888.00 2015-04-10 02:28:31.375 100 12751.92 188.43 54770.57 88888.00 2015-04-10 02:28:31.500 100 12752.00 188.53 54770.57 88888.00 2015-04-10 02:28:31.625 100 12752.05 188.62 54770.55 88888.00 2015-04-10 02:28:31.750 100 12752.10 188.68 54770.53 88888.00 2015-04-10 02:28:31.875 100 12752.12 188.75 54770.50 88888.00 2015-04-10 02:28:32.000 100 12752.15 188.75 54770.47 88888.00 2015-04-10 02:28:32.125 100 12752.12 188.82 54770.47 88888.00 2015-04-10 02:28:32.250 100 12752.12 188.90 54770.45 88888.00 2015-04-10 02:28:32.375 100 12752.17 188.93 54770.43 88888.00 2015-04-10 02:28:32.500 100 12752.17 188.95 54770.43 88888.00 2015-04-10 02:28:32.625 100 12752.23 188.97 54770.43 88888.00 2015-04-10 02:28:32.750 100 12752.25 189.00 54770.40 88888.00 2015-04-10 02:28:32.875 100 12752.30 189.03 54770.40 88888.00 2015-04-10 02:28:33.000 100 12752.38 189.12 54770.40 88888.00 2015-04-10 02:28:33.125 100 12752.30 189.18 54770.43 88888.00 2015-04-10 02:28:33.250 100 12752.17 189.22 54770.40 88888.00 2015-04-10 02:28:33.375 100 12752.20 189.20 54770.40 88888.00 2015-04-10 02:28:33.500 100 12752.23 189.25 54770.38 88888.00 2015-04-10 02:28:33.625 100 12752.27 189.28 54770.35 88888.00 2015-04-10 02:28:33.750 100 12752.30 189.35 54770.32 88888.00 2015-04-10 02:28:33.875 100 12752.30 189.38 54770.28 88888.00 2015-04-10 02:28:34.000 100 12752.25 189.35 54770.22 88888.00 2015-04-10 02:28:34.125 100 12752.27 189.40 54770.25 88888.00 2015-04-10 02:28:34.250 100 12752.33 189.45 54770.22 88888.00 2015-04-10 02:28:34.375 100 12752.45 189.50 54770.20 88888.00 2015-04-10 02:28:34.500 100 12752.52 189.55 54770.18 88888.00 2015-04-10 02:28:34.625 100 12752.55 189.57 54770.15 88888.00 2015-04-10 02:28:34.750 100 12752.70 189.68 54770.15 88888.00 2015-04-10 02:28:34.875 100 12752.85 189.72 54770.12 88888.00 2015-04-10 02:28:35.000 100 12752.88 189.80 54770.07 88888.00 2015-04-10 02:28:35.125 100 12752.95 189.88 54770.05 88888.00 2015-04-10 02:28:35.250 100 12753.05 189.95 54770.03 88888.00 2015-04-10 02:28:35.375 100 12753.17 190.07 54770.00 88888.00 2015-04-10 02:28:35.500 100 12753.35 190.18 54769.97 88888.00 2015-04-10 02:28:35.625 100 12753.50 190.32 54770.00 88888.00 2015-04-10 02:28:35.750 100 12753.50 190.45 54769.95 88888.00 2015-04-10 02:28:35.875 100 12753.50 190.57 54769.95 88888.00 2015-04-10 02:28:36.000 100 12753.60 190.70 54769.93 88888.00 2015-04-10 02:28:36.125 100 12753.67 190.82 54769.88 88888.00 2015-04-10 02:28:36.250 100 12753.70 190.93 54769.85 88888.00 2015-04-10 02:28:36.375 100 12753.75 191.07 54769.85 88888.00 2015-04-10 02:28:36.500 100 12753.83 191.22 54769.82 88888.00 2015-04-10 02:28:36.625 100 12753.90 191.40 54769.80 88888.00 2015-04-10 02:28:36.750 100 12753.85 191.57 54769.78 88888.00 2015-04-10 02:28:36.875 100 12753.88 191.68 54769.75 88888.00 2015-04-10 02:28:37.000 100 12754.02 191.80 54769.70 88888.00 2015-04-10 02:28:37.125 100 12754.12 191.90 54769.65 88888.00 2015-04-10 02:28:37.250 100 12754.15 192.05 54769.65 88888.00 2015-04-10 02:28:37.375 100 12754.20 192.10 54769.65 88888.00 2015-04-10 02:28:37.500 100 12754.23 192.18 54769.62 88888.00 2015-04-10 02:28:37.625 100 12754.33 192.25 54769.60 88888.00 2015-04-10 02:28:37.750 100 12754.38 192.30 54769.57 88888.00 2015-04-10 02:28:37.875 100 12754.42 192.35 54769.57 88888.00 2015-04-10 02:28:38.000 100 12754.52 192.43 54769.53 88888.00 2015-04-10 02:28:38.125 100 12754.55 192.50 54769.50 88888.00 2015-04-10 02:28:38.250 100 12754.55 192.55 54769.47 88888.00 2015-04-10 02:28:38.375 100 12754.58 192.53 54769.45 88888.00 2015-04-10 02:28:38.500 100 12754.60 192.60 54769.43 88888.00 2015-04-10 02:28:38.625 100 12754.67 192.68 54769.40 88888.00 2015-04-10 02:28:38.750 100 12754.67 192.75 54769.38 88888.00 2015-04-10 02:28:38.875 100 12754.62 192.80 54769.35 88888.00 2015-04-10 02:28:39.000 100 12754.65 192.90 54769.32 88888.00 2015-04-10 02:28:39.125 100 12754.73 193.03 54769.38 88888.00 2015-04-10 02:28:39.250 100 12754.67 193.12 54769.35 88888.00 2015-04-10 02:28:39.375 100 12754.73 193.20 54769.30 88888.00 2015-04-10 02:28:39.500 100 12754.77 193.28 54769.25 88888.00 2015-04-10 02:28:39.625 100 12754.77 193.38 54769.25 88888.00 2015-04-10 02:28:39.750 100 12754.83 193.53 54769.22 88888.00 2015-04-10 02:28:39.875 100 12754.85 193.60 54769.18 88888.00 2015-04-10 02:28:40.000 100 12754.88 193.70 54769.12 88888.00 2015-04-10 02:28:40.125 100 12754.90 193.80 54769.15 88888.00 2015-04-10 02:28:40.250 100 12755.02 194.00 54769.15 88888.00 2015-04-10 02:28:40.375 100 12755.10 194.15 54769.12 88888.00 2015-04-10 02:28:40.500 100 12755.08 194.28 54769.07 88888.00 2015-04-10 02:28:40.625 100 12755.00 194.38 54769.07 88888.00 2015-04-10 02:28:40.750 100 12754.92 194.50 54769.05 88888.00 2015-04-10 02:28:40.875 100 12754.88 194.70 54769.05 88888.00 2015-04-10 02:28:41.000 100 12754.85 194.82 54769.03 88888.00 2015-04-10 02:28:41.125 100 12754.80 195.00 54769.05 88888.00 2015-04-10 02:28:41.250 100 12754.70 195.18 54769.03 88888.00 2015-04-10 02:28:41.375 100 12754.73 195.28 54769.00 88888.00 2015-04-10 02:28:41.500 100 12754.77 195.47 54769.00 88888.00 2015-04-10 02:28:41.625 100 12754.83 195.62 54769.00 88888.00 2015-04-10 02:28:41.750 100 12754.83 195.72 54768.97 88888.00 2015-04-10 02:28:41.875 100 12754.75 195.85 54768.95 88888.00 2015-04-10 02:28:42.000 100 12754.73 195.97 54768.90 88888.00 2015-04-10 02:28:42.125 100 12754.75 196.15 54768.93 88888.00 2015-04-10 02:28:42.250 100 12754.80 196.28 54768.90 88888.00 2015-04-10 02:28:42.375 100 12754.88 196.40 54768.90 88888.00 2015-04-10 02:28:42.500 100 12754.85 196.55 54768.88 88888.00 2015-04-10 02:28:42.625 100 12754.90 196.62 54768.85 88888.00 2015-04-10 02:28:42.750 100 12754.92 196.72 54768.82 88888.00 2015-04-10 02:28:42.875 100 12754.98 196.85 54768.80 88888.00 2015-04-10 02:28:43.000 100 12755.05 196.97 54768.78 88888.00 2015-04-10 02:28:43.125 100 12755.17 197.07 54768.80 88888.00 2015-04-10 02:28:43.250 100 12755.27 197.20 54768.78 88888.00 2015-04-10 02:28:43.375 100 12755.45 197.28 54768.75 88888.00 2015-04-10 02:28:43.500 100 12755.55 197.40 54768.72 88888.00 2015-04-10 02:28:43.625 100 12755.55 197.53 54768.70 88888.00 2015-04-10 02:28:43.750 100 12755.60 197.62 54768.68 88888.00 2015-04-10 02:28:43.875 100 12755.70 197.70 54768.68 88888.00 2015-04-10 02:28:44.000 100 12755.75 197.78 54768.68 88888.00 2015-04-10 02:28:44.125 100 12755.73 197.88 54768.65 88888.00 2015-04-10 02:28:44.250 100 12755.75 197.88 54768.60 88888.00 2015-04-10 02:28:44.375 100 12755.75 197.95 54768.60 88888.00 2015-04-10 02:28:44.500 100 12755.67 198.00 54768.60 88888.00 2015-04-10 02:28:44.625 100 12755.62 198.07 54768.57 88888.00 2015-04-10 02:28:44.750 100 12755.60 198.12 54768.55 88888.00 2015-04-10 02:28:44.875 100 12755.65 198.20 54768.55 88888.00 2015-04-10 02:28:45.000 100 12755.55 198.25 54768.53 88888.00 2015-04-10 02:28:45.125 100 12755.42 198.32 54768.55 88888.00 2015-04-10 02:28:45.250 100 12755.38 198.40 54768.53 88888.00 2015-04-10 02:28:45.375 100 12755.33 198.47 54768.50 88888.00 2015-04-10 02:28:45.500 100 12755.27 198.55 54768.50 88888.00 2015-04-10 02:28:45.625 100 12755.30 198.62 54768.50 88888.00 2015-04-10 02:28:45.750 100 12755.25 198.72 54768.50 88888.00 2015-04-10 02:28:45.875 100 12755.17 198.82 54768.50 88888.00 2015-04-10 02:28:46.000 100 12755.08 198.93 54768.47 88888.00 2015-04-10 02:28:46.125 100 12754.92 199.00 54768.45 88888.00 2015-04-10 02:28:46.250 100 12754.88 199.12 54768.43 88888.00 2015-04-10 02:28:46.375 100 12755.00 199.18 54768.40 88888.00 2015-04-10 02:28:46.500 100 12755.08 199.25 54768.38 88888.00 2015-04-10 02:28:46.625 100 12755.12 199.35 54768.35 88888.00 2015-04-10 02:28:46.750 100 12755.10 199.45 54768.30 88888.00 2015-04-10 02:28:46.875 100 12755.17 199.57 54768.28 88888.00 2015-04-10 02:28:47.000 100 12755.23 199.70 54768.25 88888.00 2015-04-10 02:28:47.125 100 12755.33 199.82 54768.22 88888.00 2015-04-10 02:28:47.250 100 12755.40 199.93 54768.18 88888.00 2015-04-10 02:28:47.375 100 12755.52 200.03 54768.12 88888.00 2015-04-10 02:28:47.500 100 12755.67 200.12 54768.10 88888.00 2015-04-10 02:28:47.625 100 12755.83 200.25 54768.10 88888.00 2015-04-10 02:28:47.750 100 12755.98 200.35 54768.10 88888.00 2015-04-10 02:28:47.875 100 12756.02 200.47 54768.03 88888.00 2015-04-10 02:28:48.000 100 12756.12 200.65 54767.97 88888.00 2015-04-10 02:28:48.125 100 12756.23 200.75 54767.97 88888.00 2015-04-10 02:28:48.250 100 12756.30 200.85 54767.95 88888.00 2015-04-10 02:28:48.375 100 12756.42 200.97 54767.93 88888.00 2015-04-10 02:28:48.500 100 12756.58 201.07 54767.90 88888.00 2015-04-10 02:28:48.625 100 12756.65 201.15 54767.85 88888.00 2015-04-10 02:28:48.750 100 12756.65 201.25 54767.82 88888.00 2015-04-10 02:28:48.875 100 12756.73 201.38 54767.82 88888.00 2015-04-10 02:28:49.000 100 12756.85 201.47 54767.80 88888.00 2015-04-10 02:28:49.125 100 12756.95 201.55 54767.78 88888.00 2015-04-10 02:28:49.250 100 12757.02 201.62 54767.78 88888.00 2015-04-10 02:28:49.375 100 12757.10 201.72 54767.75 88888.00 2015-04-10 02:28:49.500 100 12757.17 201.80 54767.75 88888.00 2015-04-10 02:28:49.625 100 12757.25 201.90 54767.70 88888.00 2015-04-10 02:28:49.750 100 12757.33 202.05 54767.72 88888.00 2015-04-10 02:28:49.875 100 12757.33 202.15 54767.70 88888.00 2015-04-10 02:28:50.000 100 12757.38 202.22 54767.70 88888.00 2015-04-10 02:28:50.125 100 12757.38 202.28 54767.68 88888.00 2015-04-10 02:28:50.250 100 12757.33 202.35 54767.65 88888.00 2015-04-10 02:28:50.375 100 12757.45 202.43 54767.65 88888.00 2015-04-10 02:28:50.500 100 12757.42 202.50 54767.62 88888.00 2015-04-10 02:28:50.625 100 12757.35 202.57 54767.57 88888.00 2015-04-10 02:28:50.750 100 12757.30 202.65 54767.62 88888.00 2015-04-10 02:28:50.875 100 12757.33 202.75 54767.65 88888.00 2015-04-10 02:28:51.000 100 12757.35 202.85 54767.65 88888.00 2015-04-10 02:28:51.125 100 12757.38 202.93 54767.65 88888.00 2015-04-10 02:28:51.250 100 12757.30 203.03 54767.62 88888.00 2015-04-10 02:28:51.375 100 12757.23 203.12 54767.62 88888.00 2015-04-10 02:28:51.500 100 12757.12 203.25 54767.60 88888.00 2015-04-10 02:28:51.625 100 12757.00 203.35 54767.57 88888.00 2015-04-10 02:28:51.750 100 12756.95 203.45 54767.57 88888.00 2015-04-10 02:28:51.875 100 12756.92 203.57 54767.57 88888.00 2015-04-10 02:28:52.000 100 12756.85 203.70 54767.55 88888.00 2015-04-10 02:28:52.125 100 12756.85 203.80 54767.53 88888.00 2015-04-10 02:28:52.250 100 12756.85 203.95 54767.53 88888.00 2015-04-10 02:28:52.375 100 12756.85 204.07 54767.50 88888.00 2015-04-10 02:28:52.500 100 12756.88 204.22 54767.53 88888.00 2015-04-10 02:28:52.625 100 12756.85 204.35 54767.53 88888.00 2015-04-10 02:28:52.750 100 12756.83 204.47 54767.50 88888.00 2015-04-10 02:28:52.875 100 12756.88 204.60 54767.45 88888.00 2015-04-10 02:28:53.000 100 12756.83 204.78 54767.43 88888.00 2015-04-10 02:28:53.125 100 12756.80 204.90 54767.45 88888.00 2015-04-10 02:28:53.250 100 12756.88 205.05 54767.45 88888.00 2015-04-10 02:28:53.375 100 12757.00 205.18 54767.43 88888.00 2015-04-10 02:28:53.500 100 12757.08 205.28 54767.38 88888.00 2015-04-10 02:28:53.625 100 12757.17 205.35 54767.35 88888.00 2015-04-10 02:28:53.750 100 12757.23 205.43 54767.30 88888.00 2015-04-10 02:28:53.875 100 12757.25 205.47 54767.25 88888.00 2015-04-10 02:28:54.000 100 12757.30 205.57 54767.20 88888.00 2015-04-10 02:28:54.125 100 12757.33 205.68 54767.20 88888.00 2015-04-10 02:28:54.250 100 12757.48 205.80 54767.22 88888.00 2015-04-10 02:28:54.375 100 12757.52 205.88 54767.20 88888.00 2015-04-10 02:28:54.500 100 12757.50 205.95 54767.15 88888.00 2015-04-10 02:28:54.625 100 12757.52 206.03 54767.15 88888.00 2015-04-10 02:28:54.750 100 12757.58 206.12 54767.15 88888.00 2015-04-10 02:28:54.875 100 12757.55 206.18 54767.10 88888.00 2015-04-10 02:28:55.000 100 12757.52 206.22 54767.07 88888.00 2015-04-10 02:28:55.125 100 12757.55 206.32 54767.05 88888.00 2015-04-10 02:28:55.250 100 12757.55 206.38 54767.05 88888.00 2015-04-10 02:28:55.375 100 12757.55 206.40 54767.05 88888.00 2015-04-10 02:28:55.500 100 12757.55 206.45 54767.05 88888.00 2015-04-10 02:28:55.625 100 12757.48 206.57 54766.97 88888.00 2015-04-10 02:28:55.750 100 12757.42 206.62 54767.00 88888.00 2015-04-10 02:28:55.875 100 12757.42 206.70 54766.97 88888.00 2015-04-10 02:28:56.000 100 12757.35 206.75 54766.97 88888.00 2015-04-10 02:28:56.125 100 12757.27 206.82 54767.00 88888.00 2015-04-10 02:28:56.250 100 12757.23 206.95 54767.00 88888.00 2015-04-10 02:28:56.375 100 12757.23 207.00 54766.95 88888.00 2015-04-10 02:28:56.500 100 12757.17 207.12 54766.93 88888.00 2015-04-10 02:28:56.625 100 12757.20 207.20 54766.95 88888.00 2015-04-10 02:28:56.750 100 12757.20 207.28 54766.95 88888.00 2015-04-10 02:28:56.875 100 12757.12 207.32 54766.93 88888.00 2015-04-10 02:28:57.000 100 12757.10 207.43 54766.93 88888.00 2015-04-10 02:28:57.125 100 12757.12 207.53 54766.93 88888.00 2015-04-10 02:28:57.250 100 12757.10 207.62 54766.88 88888.00 2015-04-10 02:28:57.375 100 12757.15 207.72 54766.88 88888.00 2015-04-10 02:28:57.500 100 12757.17 207.80 54766.85 88888.00 2015-04-10 02:28:57.625 100 12757.17 207.90 54766.85 88888.00 2015-04-10 02:28:57.750 100 12757.20 207.97 54766.85 88888.00 2015-04-10 02:28:57.875 100 12757.25 208.07 54766.80 88888.00 2015-04-10 02:28:58.000 100 12757.23 208.15 54766.78 88888.00 2015-04-10 02:28:58.125 100 12757.30 208.22 54766.75 88888.00 2015-04-10 02:28:58.250 100 12757.30 208.28 54766.75 88888.00 2015-04-10 02:28:58.375 100 12757.35 208.35 54766.72 88888.00 2015-04-10 02:28:58.500 100 12757.42 208.45 54766.70 88888.00 2015-04-10 02:28:58.625 100 12757.60 208.57 54766.72 88888.00 2015-04-10 02:28:58.750 100 12757.65 208.68 54766.70 88888.00 2015-04-10 02:28:58.875 100 12757.67 208.75 54766.65 88888.00 2015-04-10 02:28:59.000 100 12757.70 208.80 54766.62 88888.00 2015-04-10 02:28:59.125 100 12757.77 208.85 54766.62 88888.00 2015-04-10 02:28:59.250 100 12757.85 208.95 54766.62 88888.00 2015-04-10 02:28:59.375 100 12757.88 209.03 54766.60 88888.00 2015-04-10 02:28:59.500 100 12757.85 209.10 54766.60 88888.00 2015-04-10 02:28:59.625 100 12758.00 209.15 54766.57 88888.00 2015-04-10 02:28:59.750 100 12758.05 209.20 54766.57 88888.00 2015-04-10 02:28:59.875 100 12758.08 209.30 54766.57 88888.00 2015-04-10 02:29:00.000 100 12758.12 209.38 54766.55 88888.00 2015-04-10 02:29:00.125 100 12758.12 209.40 54766.55 88888.00 2015-04-10 02:29:00.250 100 12758.17 209.50 54766.55 88888.00 2015-04-10 02:29:00.375 100 12758.20 209.57 54766.55 88888.00 2015-04-10 02:29:00.500 100 12758.17 209.62 54766.55 88888.00 2015-04-10 02:29:00.625 100 12758.17 209.62 54766.53 88888.00 2015-04-10 02:29:00.750 100 12758.17 209.72 54766.55 88888.00 2015-04-10 02:29:00.875 100 12758.10 209.78 54766.55 88888.00 2015-04-10 02:29:01.000 100 12758.08 209.82 54766.53 88888.00 2015-04-10 02:29:01.125 100 12758.08 209.85 54766.50 88888.00 2015-04-10 02:29:01.250 100 12758.12 209.93 54766.50 88888.00 2015-04-10 02:29:01.375 100 12758.15 210.03 54766.50 88888.00 2015-04-10 02:29:01.500 100 12758.10 210.10 54766.50 88888.00 2015-04-10 02:29:01.625 100 12758.00 210.18 54766.50 88888.00 2015-04-10 02:29:01.750 100 12758.05 210.25 54766.50 88888.00 2015-04-10 02:29:01.875 100 12758.08 210.35 54766.47 88888.00 2015-04-10 02:29:02.000 100 12758.10 210.40 54766.45 88888.00 2015-04-10 02:29:02.125 100 12758.12 210.45 54766.40 88888.00 2015-04-10 02:29:02.250 100 12758.12 210.53 54766.38 88888.00 2015-04-10 02:29:02.375 100 12758.17 210.62 54766.35 88888.00 2015-04-10 02:29:02.500 100 12758.27 210.70 54766.35 88888.00 2015-04-10 02:29:02.625 100 12758.35 210.80 54766.30 88888.00 2015-04-10 02:29:02.750 100 12758.42 210.88 54766.28 88888.00 2015-04-10 02:29:02.875 100 12758.48 210.97 54766.28 88888.00 2015-04-10 02:29:03.000 100 12758.58 211.05 54766.25 88888.00 2015-04-10 02:29:03.125 100 12758.70 211.10 54766.25 88888.00 2015-04-10 02:29:03.250 100 12758.85 211.18 54766.20 88888.00 2015-04-10 02:29:03.375 100 12758.95 211.22 54766.18 88888.00 2015-04-10 02:29:03.500 100 12759.02 211.28 54766.12 88888.00 2015-04-10 02:29:03.625 100 12759.12 211.35 54766.12 88888.00 2015-04-10 02:29:03.750 100 12759.25 211.38 54766.07 88888.00 2015-04-10 02:29:03.875 100 12759.40 211.38 54766.03 88888.00 2015-04-10 02:29:04.000 100 12759.52 211.40 54765.97 88888.00 2015-04-10 02:29:04.125 100 12759.60 211.45 54765.97 88888.00 2015-04-10 02:29:04.250 100 12759.62 211.47 54765.93 88888.00 2015-04-10 02:29:04.375 100 12759.67 211.50 54765.93 88888.00 2015-04-10 02:29:04.500 100 12759.70 211.50 54765.88 88888.00 2015-04-10 02:29:04.625 100 12759.77 211.50 54765.85 88888.00 2015-04-10 02:29:04.750 100 12759.83 211.50 54765.85 88888.00 2015-04-10 02:29:04.875 100 12759.88 211.53 54765.82 88888.00 2015-04-10 02:29:05.000 100 12759.85 211.53 54765.80 88888.00 2015-04-10 02:29:05.125 100 12759.83 211.57 54765.78 88888.00 2015-04-10 02:29:05.250 100 12759.75 211.57 54765.78 88888.00 2015-04-10 02:29:05.375 100 12759.80 211.57 54765.78 88888.00 2015-04-10 02:29:05.500 100 12759.77 211.62 54765.75 88888.00 2015-04-10 02:29:05.625 100 12759.73 211.55 54765.78 88888.00 2015-04-10 02:29:05.750 100 12759.70 211.57 54765.75 88888.00 2015-04-10 02:29:05.875 100 12759.65 211.57 54765.75 88888.00 2015-04-10 02:29:06.000 100 12759.52 211.57 54765.72 88888.00 2015-04-10 02:29:06.125 100 12759.42 211.57 54765.70 88888.00 2015-04-10 02:29:06.250 100 12759.35 211.62 54765.75 88888.00 2015-04-10 02:29:06.375 100 12759.30 211.62 54765.72 88888.00 2015-04-10 02:29:06.500 100 12759.25 211.65 54765.70 88888.00 2015-04-10 02:29:06.625 100 12759.17 211.68 54765.68 88888.00 2015-04-10 02:29:06.750 100 12759.12 211.70 54765.65 88888.00 2015-04-10 02:29:06.875 100 12759.12 211.75 54765.68 88888.00 2015-04-10 02:29:07.000 100 12759.08 211.80 54765.65 88888.00 2015-04-10 02:29:07.125 100 12759.02 211.75 54765.62 88888.00 2015-04-10 02:29:07.250 100 12758.95 211.78 54765.57 88888.00 2015-04-10 02:29:07.375 100 12759.00 211.80 54765.57 88888.00 2015-04-10 02:29:07.500 100 12759.02 211.88 54765.55 88888.00 2015-04-10 02:29:07.625 100 12759.00 211.93 54765.55 88888.00 2015-04-10 02:29:07.750 100 12759.00 211.97 54765.57 88888.00 2015-04-10 02:29:07.875 100 12759.08 212.05 54765.57 88888.00 2015-04-10 02:29:08.000 100 12759.02 212.12 54765.55 88888.00 2015-04-10 02:29:08.125 100 12759.05 212.15 54765.53 88888.00 2015-04-10 02:29:08.250 100 12759.08 212.12 54765.50 88888.00 2015-04-10 02:29:08.375 100 12759.17 212.18 54765.50 88888.00 2015-04-10 02:29:08.500 100 12759.20 212.18 54765.45 88888.00 2015-04-10 02:29:08.625 100 12759.30 212.25 54765.45 88888.00 2015-04-10 02:29:08.750 100 12759.35 212.30 54765.45 88888.00 2015-04-10 02:29:08.875 100 12759.40 212.30 54765.43 88888.00 2015-04-10 02:29:09.000 100 12759.55 212.32 54765.40 88888.00 2015-04-10 02:29:09.125 100 12759.62 212.38 54765.43 88888.00 2015-04-10 02:29:09.250 100 12759.62 212.40 54765.38 88888.00 2015-04-10 02:29:09.375 100 12759.65 212.43 54765.38 88888.00 2015-04-10 02:29:09.500 100 12759.75 212.45 54765.35 88888.00 2015-04-10 02:29:09.625 100 12759.90 212.47 54765.35 88888.00 2015-04-10 02:29:09.750 100 12759.98 212.47 54765.35 88888.00 2015-04-10 02:29:09.875 100 12760.00 212.47 54765.32 88888.00 2015-04-10 02:29:10.000 100 12760.00 212.50 54765.30 88888.00 2015-04-10 02:29:10.125 100 12760.00 212.55 54765.32 88888.00 2015-04-10 02:29:10.250 100 12760.00 212.57 54765.30 88888.00 2015-04-10 02:29:10.375 100 12760.10 212.62 54765.32 88888.00 2015-04-10 02:29:10.500 100 12760.02 212.62 54765.30 88888.00 2015-04-10 02:29:10.625 100 12760.02 212.65 54765.28 88888.00 2015-04-10 02:29:10.750 100 12760.08 212.65 54765.25 88888.00 2015-04-10 02:29:10.875 100 12760.05 212.70 54765.22 88888.00 2015-04-10 02:29:11.000 100 12760.00 212.72 54765.20 88888.00 2015-04-10 02:29:11.125 100 12760.00 212.78 54765.25 88888.00 2015-04-10 02:29:11.250 100 12760.02 212.80 54765.28 88888.00 2015-04-10 02:29:11.375 100 12760.05 212.80 54765.22 88888.00 2015-04-10 02:29:11.500 100 12760.05 212.80 54765.15 88888.00 2015-04-10 02:29:11.625 100 12760.10 212.88 54765.15 88888.00 2015-04-10 02:29:11.750 100 12760.15 212.93 54765.12 88888.00 2015-04-10 02:29:11.875 100 12760.20 212.97 54765.10 88888.00 2015-04-10 02:29:12.000 100 12760.12 213.03 54765.07 88888.00 2015-04-10 02:29:12.125 100 12760.17 213.07 54765.07 88888.00 2015-04-10 02:29:12.250 100 12760.25 213.12 54765.07 88888.00 2015-04-10 02:29:12.375 100 12760.33 213.20 54765.07 88888.00 2015-04-10 02:29:12.500 100 12760.42 213.18 54765.05 88888.00 2015-04-10 02:29:12.625 100 12760.48 213.25 54765.03 88888.00 2015-04-10 02:29:12.750 100 12760.40 213.30 54765.00 88888.00 2015-04-10 02:29:12.875 100 12760.38 213.32 54764.97 88888.00 2015-04-10 02:29:13.000 100 12760.45 213.35 54764.97 88888.00 2015-04-10 02:29:13.125 100 12760.45 213.32 54764.95 88888.00 2015-04-10 02:29:13.250 100 12760.45 213.30 54764.88 88888.00 2015-04-10 02:29:13.375 100 12760.55 213.32 54764.88 88888.00 2015-04-10 02:29:13.500 100 12760.67 213.32 54764.88 88888.00 2015-04-10 02:29:13.625 100 12760.77 213.30 54764.85 88888.00 2015-04-10 02:29:13.750 100 12760.73 213.35 54764.82 88888.00 2015-04-10 02:29:13.875 100 12760.65 213.30 54764.82 88888.00 2015-04-10 02:29:14.000 100 12760.65 213.28 54764.80 88888.00 2015-04-10 02:29:14.125 100 12760.70 213.28 54764.80 88888.00 2015-04-10 02:29:14.250 100 12760.73 213.25 54764.80 88888.00 2015-04-10 02:29:14.375 100 12760.73 213.28 54764.80 88888.00 2015-04-10 02:29:14.500 100 12760.75 213.28 54764.80 88888.00 2015-04-10 02:29:14.625 100 12760.75 213.28 54764.80 88888.00 2015-04-10 02:29:14.750 100 12760.67 213.28 54764.78 88888.00 2015-04-10 02:29:14.875 100 12760.60 213.25 54764.75 88888.00 2015-04-10 02:29:15.000 100 12760.62 213.25 54764.75 88888.00 2015-04-10 02:29:15.125 100 12760.60 213.25 54764.75 88888.00 2015-04-10 02:29:15.250 100 12760.50 213.22 54764.70 88888.00 2015-04-10 02:29:15.375 100 12760.50 213.22 54764.70 88888.00 2015-04-10 02:29:15.500 100 12760.50 213.20 54764.68 88888.00 2015-04-10 02:29:15.625 100 12760.50 213.18 54764.70 88888.00 2015-04-10 02:29:15.750 100 12760.48 213.15 54764.70 88888.00 2015-04-10 02:29:15.875 100 12760.45 213.18 54764.65 88888.00 2015-04-10 02:29:16.000 100 12760.48 213.18 54764.65 88888.00 2015-04-10 02:29:16.125 100 12760.45 213.18 54764.65 88888.00 2015-04-10 02:29:16.250 100 12760.35 213.20 54764.65 88888.00 2015-04-10 02:29:16.375 100 12760.40 213.25 54764.62 88888.00 2015-04-10 02:29:16.500 100 12760.45 213.28 54764.62 88888.00 2015-04-10 02:29:16.625 100 12760.48 213.25 54764.62 88888.00 2015-04-10 02:29:16.750 100 12760.48 213.25 54764.60 88888.00 2015-04-10 02:29:16.875 100 12760.48 213.25 54764.57 88888.00 2015-04-10 02:29:17.000 100 12760.45 213.28 54764.55 88888.00 2015-04-10 02:29:17.125 100 12760.52 213.28 54764.55 88888.00 2015-04-10 02:29:17.250 100 12760.60 213.28 54764.55 88888.00 2015-04-10 02:29:17.375 100 12760.65 213.28 54764.55 88888.00 2015-04-10 02:29:17.500 100 12760.65 213.30 54764.55 88888.00 2015-04-10 02:29:17.625 100 12760.65 213.30 54764.50 88888.00 2015-04-10 02:29:17.750 100 12760.62 213.32 54764.45 88888.00 2015-04-10 02:29:17.875 100 12760.65 213.38 54764.47 88888.00 2015-04-10 02:29:18.000 100 12760.67 213.43 54764.47 88888.00 2015-04-10 02:29:18.125 100 12760.70 213.40 54764.47 88888.00 2015-04-10 02:29:18.250 100 12760.75 213.40 54764.45 88888.00 2015-04-10 02:29:18.375 100 12760.83 213.45 54764.45 88888.00 2015-04-10 02:29:18.500 100 12760.90 213.45 54764.47 88888.00 2015-04-10 02:29:18.625 100 12760.92 213.45 54764.43 88888.00 2015-04-10 02:29:18.750 100 12760.95 213.43 54764.40 88888.00 2015-04-10 02:29:18.875 100 12761.02 213.43 54764.40 88888.00 2015-04-10 02:29:19.000 100 12761.08 213.45 54764.40 88888.00 2015-04-10 02:29:19.125 100 12761.15 213.47 54764.38 88888.00 2015-04-10 02:29:19.250 100 12761.10 213.43 54764.32 88888.00 2015-04-10 02:29:19.375 100 12761.12 213.40 54764.32 88888.00 2015-04-10 02:29:19.500 100 12761.20 213.45 54764.35 88888.00 2015-04-10 02:29:19.625 100 12761.20 213.40 54764.35 88888.00 2015-04-10 02:29:19.750 100 12761.17 213.35 54764.30 88888.00 2015-04-10 02:29:19.875 100 12761.27 213.30 54764.32 88888.00 2015-04-10 02:29:20.000 100 12761.40 213.28 54764.30 88888.00 2015-04-10 02:29:20.125 100 12761.40 213.28 54764.28 88888.00 2015-04-10 02:29:20.250 100 12761.35 213.22 54764.28 88888.00 2015-04-10 02:29:20.375 100 12761.38 213.20 54764.28 88888.00 2015-04-10 02:29:20.500 100 12761.45 213.20 54764.28 88888.00 2015-04-10 02:29:20.625 100 12761.50 213.18 54764.25 88888.00 2015-04-10 02:29:20.750 100 12761.48 213.10 54764.22 88888.00 2015-04-10 02:29:20.875 100 12761.45 213.10 54764.22 88888.00 2015-04-10 02:29:21.000 100 12761.45 213.07 54764.18 88888.00 2015-04-10 02:29:21.125 100 12761.52 213.00 54764.15 88888.00 2015-04-10 02:29:21.250 100 12761.60 212.97 54764.18 88888.00 2015-04-10 02:29:21.375 100 12761.67 212.97 54764.15 88888.00 2015-04-10 02:29:21.500 100 12761.65 212.93 54764.15 88888.00 2015-04-10 02:29:21.625 100 12761.65 212.90 54764.12 88888.00 2015-04-10 02:29:21.750 100 12761.67 212.85 54764.12 88888.00 2015-04-10 02:29:21.875 100 12761.73 212.82 54764.07 88888.00 2015-04-10 02:29:22.000 100 12761.80 212.80 54764.10 88888.00 2015-04-10 02:29:22.125 100 12761.83 212.78 54764.10 88888.00 2015-04-10 02:29:22.250 100 12761.75 212.70 54764.05 88888.00 2015-04-10 02:29:22.375 100 12761.77 212.70 54764.05 88888.00 2015-04-10 02:29:22.500 100 12761.83 212.68 54764.03 88888.00 2015-04-10 02:29:22.625 100 12761.80 212.62 54764.03 88888.00 2015-04-10 02:29:22.750 100 12761.80 212.62 54764.03 88888.00 2015-04-10 02:29:22.875 100 12761.80 212.55 54764.03 88888.00 2015-04-10 02:29:23.000 100 12761.75 212.45 54763.97 88888.00 2015-04-10 02:29:23.125 100 12761.75 212.43 54763.97 88888.00 2015-04-10 02:29:23.250 100 12761.80 212.45 54764.00 88888.00 2015-04-10 02:29:23.375 100 12761.83 212.40 54764.00 88888.00 2015-04-10 02:29:23.500 100 12761.83 212.35 54763.97 88888.00 2015-04-10 02:29:23.625 100 12761.85 212.28 54764.00 88888.00 2015-04-10 02:29:23.750 100 12761.88 212.22 54763.97 88888.00 2015-04-10 02:29:23.875 100 12761.83 212.15 54763.97 88888.00 2015-04-10 02:29:24.000 100 12761.85 212.07 54763.95 88888.00 2015-04-10 02:29:24.125 100 12761.88 212.03 54763.93 88888.00 2015-04-10 02:29:24.250 100 12761.90 212.00 54763.97 88888.00 2015-04-10 02:29:24.375 100 12761.88 211.97 54763.95 88888.00 2015-04-10 02:29:24.500 100 12761.80 211.88 54763.93 88888.00 2015-04-10 02:29:24.625 100 12761.77 211.75 54763.88 88888.00 2015-04-10 02:29:24.750 100 12761.83 211.70 54763.88 88888.00 2015-04-10 02:29:24.875 100 12761.88 211.68 54763.90 88888.00 2015-04-10 02:29:25.000 100 12761.80 211.60 54763.90 88888.00 2015-04-10 02:29:25.125 100 12761.70 211.50 54763.90 88888.00 2015-04-10 02:29:25.250 100 12761.65 211.43 54763.90 88888.00 2015-04-10 02:29:25.375 100 12761.65 211.38 54763.85 88888.00 2015-04-10 02:29:25.500 100 12761.60 211.32 54763.88 88888.00 2015-04-10 02:29:25.625 100 12761.58 211.22 54763.88 88888.00 2015-04-10 02:29:25.750 100 12761.52 211.15 54763.88 88888.00 2015-04-10 02:29:25.875 100 12761.40 211.07 54763.85 88888.00 2015-04-10 02:29:26.000 100 12761.35 211.03 54763.82 88888.00 2015-04-10 02:29:26.125 100 12761.38 210.97 54763.85 88888.00 2015-04-10 02:29:26.250 100 12761.35 210.90 54763.88 88888.00 2015-04-10 02:29:26.375 100 12761.30 210.85 54763.88 88888.00 2015-04-10 02:29:26.500 100 12761.30 210.78 54763.82 88888.00 2015-04-10 02:29:26.625 100 12761.27 210.75 54763.78 88888.00 2015-04-10 02:29:26.750 100 12761.38 210.75 54763.82 88888.00 2015-04-10 02:29:26.875 100 12761.40 210.72 54763.82 88888.00 2015-04-10 02:29:27.000 100 12761.33 210.65 54763.78 88888.00 2015-04-10 02:29:27.125 100 12761.30 210.60 54763.78 88888.00 2015-04-10 02:29:27.250 100 12761.33 210.50 54763.72 88888.00 2015-04-10 02:29:27.375 100 12761.35 210.47 54763.72 88888.00 2015-04-10 02:29:27.500 100 12761.38 210.45 54763.78 88888.00 2015-04-10 02:29:27.625 100 12761.33 210.43 54763.75 88888.00 2015-04-10 02:29:27.750 100 12761.30 210.35 54763.72 88888.00 2015-04-10 02:29:27.875 100 12761.27 210.32 54763.75 88888.00 2015-04-10 02:29:28.000 100 12761.33 210.30 54763.72 88888.00 2015-04-10 02:29:28.125 100 12761.42 210.20 54763.72 88888.00 2015-04-10 02:29:28.250 100 12761.40 210.12 54763.72 88888.00 2015-04-10 02:29:28.375 100 12761.40 210.05 54763.70 88888.00 2015-04-10 02:29:28.500 100 12761.38 209.97 54763.68 88888.00 2015-04-10 02:29:28.625 100 12761.42 209.90 54763.65 88888.00 2015-04-10 02:29:28.750 100 12761.45 209.82 54763.62 88888.00 2015-04-10 02:29:28.875 100 12761.40 209.78 54763.65 88888.00 2015-04-10 02:29:29.000 100 12761.45 209.70 54763.65 88888.00 2015-04-10 02:29:29.125 100 12761.45 209.62 54763.62 88888.00 2015-04-10 02:29:29.250 100 12761.42 209.53 54763.60 88888.00 2015-04-10 02:29:29.375 100 12761.40 209.45 54763.57 88888.00 2015-04-10 02:29:29.500 100 12761.35 209.38 54763.55 88888.00 2015-04-10 02:29:29.625 100 12761.38 209.30 54763.57 88888.00 2015-04-10 02:29:29.750 100 12761.35 209.22 54763.60 88888.00 2015-04-10 02:29:29.875 100 12761.30 209.15 54763.60 88888.00 2015-04-10 02:29:30.000 100 12761.27 209.07 54763.57 88888.00 2015-04-10 02:29:30.125 100 12761.17 209.03 54763.55 88888.00 2015-04-10 02:29:30.250 100 12761.12 208.93 54763.55 88888.00 2015-04-10 02:29:30.375 100 12761.10 208.95 54763.55 88888.00 2015-04-10 02:29:30.500 100 12761.08 208.88 54763.55 88888.00 2015-04-10 02:29:30.625 100 12761.12 208.82 54763.53 88888.00 2015-04-10 02:29:30.750 100 12761.12 208.78 54763.55 88888.00 2015-04-10 02:29:30.875 100 12761.08 208.72 54763.53 88888.00 2015-04-10 02:29:31.000 100 12761.12 208.70 54763.53 88888.00 2015-04-10 02:29:31.125 100 12761.12 208.60 54763.50 88888.00 2015-04-10 02:29:31.250 100 12761.12 208.55 54763.47 88888.00 2015-04-10 02:29:31.375 100 12761.12 208.55 54763.47 88888.00 2015-04-10 02:29:31.500 100 12761.10 208.47 54763.45 88888.00 2015-04-10 02:29:31.625 100 12761.12 208.45 54763.45 88888.00 2015-04-10 02:29:31.750 100 12761.10 208.45 54763.43 88888.00 2015-04-10 02:29:31.875 100 12761.15 208.40 54763.43 88888.00 2015-04-10 02:29:32.000 100 12761.15 208.38 54763.45 88888.00 2015-04-10 02:29:32.125 100 12761.12 208.30 54763.43 88888.00 2015-04-10 02:29:32.250 100 12761.10 208.22 54763.40 88888.00 2015-04-10 02:29:32.375 100 12761.12 208.18 54763.32 88888.00 2015-04-10 02:29:32.500 100 12761.17 208.10 54763.32 88888.00 2015-04-10 02:29:32.625 100 12761.17 208.03 54763.30 88888.00 2015-04-10 02:29:32.750 100 12761.17 207.95 54763.28 88888.00 2015-04-10 02:29:32.875 100 12761.25 207.88 54763.25 88888.00 2015-04-10 02:29:33.000 100 12761.35 207.80 54763.25 88888.00 2015-04-10 02:29:33.125 100 12761.35 207.72 54763.28 88888.00 2015-04-10 02:29:33.250 100 12761.30 207.60 54763.28 88888.00 2015-04-10 02:29:33.375 100 12761.35 207.53 54763.32 88888.00 2015-04-10 02:29:33.500 100 12761.35 207.45 54763.28 88888.00 2015-04-10 02:29:33.625 100 12761.45 207.38 54763.30 88888.00 2015-04-10 02:29:33.750 100 12761.45 207.30 54763.30 88888.00 2015-04-10 02:29:33.875 100 12761.42 207.25 54763.30 88888.00 2015-04-10 02:29:34.000 100 12761.45 207.18 54763.30 88888.00 2015-04-10 02:29:34.125 100 12761.48 207.07 54763.30 88888.00 2015-04-10 02:29:34.250 100 12761.45 206.97 54763.28 88888.00 2015-04-10 02:29:34.375 100 12761.42 206.93 54763.25 88888.00 2015-04-10 02:29:34.500 100 12761.35 206.85 54763.25 88888.00 2015-04-10 02:29:34.625 100 12761.35 206.75 54763.25 88888.00 2015-04-10 02:29:34.750 100 12761.30 206.65 54763.22 88888.00 2015-04-10 02:29:34.875 100 12761.30 206.57 54763.22 88888.00 2015-04-10 02:29:35.000 100 12761.30 206.55 54763.22 88888.00 2015-04-10 02:29:35.125 100 12761.25 206.50 54763.22 88888.00 2015-04-10 02:29:35.250 100 12761.20 206.43 54763.22 88888.00 2015-04-10 02:29:35.375 100 12761.15 206.35 54763.20 88888.00 2015-04-10 02:29:35.500 100 12761.10 206.28 54763.20 88888.00 2015-04-10 02:29:35.625 100 12761.15 206.25 54763.20 88888.00 2015-04-10 02:29:35.750 100 12761.17 206.20 54763.20 88888.00 2015-04-10 02:29:35.875 100 12761.17 206.15 54763.20 88888.00 2015-04-10 02:29:36.000 100 12761.12 206.10 54763.15 88888.00 2015-04-10 02:29:36.125 100 12761.10 206.05 54763.18 88888.00 2015-04-10 02:29:36.250 100 12761.08 206.00 54763.15 88888.00 2015-04-10 02:29:36.375 100 12761.10 205.95 54763.12 88888.00 2015-04-10 02:29:36.500 100 12761.12 205.90 54763.12 88888.00 2015-04-10 02:29:36.625 100 12761.08 205.82 54763.10 88888.00 2015-04-10 02:29:36.750 100 12761.02 205.75 54763.10 88888.00 2015-04-10 02:29:36.875 100 12761.10 205.68 54763.05 88888.00 2015-04-10 02:29:37.000 100 12761.15 205.62 54763.03 88888.00 2015-04-10 02:29:37.125 100 12761.15 205.57 54763.05 88888.00 2015-04-10 02:29:37.250 100 12761.10 205.50 54763.05 88888.00 2015-04-10 02:29:37.375 100 12761.08 205.45 54763.00 88888.00 2015-04-10 02:29:37.500 100 12761.12 205.38 54762.97 88888.00 2015-04-10 02:29:37.625 100 12761.20 205.35 54763.00 88888.00 2015-04-10 02:29:37.750 100 12761.20 205.32 54763.00 88888.00 2015-04-10 02:29:37.875 100 12761.25 205.20 54762.95 88888.00 2015-04-10 02:29:38.000 100 12761.33 205.15 54762.95 88888.00 2015-04-10 02:29:38.125 100 12761.35 205.07 54762.93 88888.00 2015-04-10 02:29:38.250 100 12761.27 204.97 54762.90 88888.00 2015-04-10 02:29:38.375 100 12761.30 204.90 54762.90 88888.00 2015-04-10 02:29:38.500 100 12761.35 204.82 54762.88 88888.00 2015-04-10 02:29:38.625 100 12761.35 204.75 54762.88 88888.00 2015-04-10 02:29:38.750 100 12761.40 204.72 54762.88 88888.00 2015-04-10 02:29:38.875 100 12761.40 204.60 54762.85 88888.00 2015-04-10 02:29:39.000 100 12761.42 204.53 54762.82 88888.00 2015-04-10 02:29:39.125 100 12761.48 204.43 54762.82 88888.00 2015-04-10 02:29:39.250 100 12761.50 204.32 54762.80 88888.00 2015-04-10 02:29:39.375 100 12761.50 204.25 54762.80 88888.00 2015-04-10 02:29:39.500 100 12761.58 204.20 54762.80 88888.00 2015-04-10 02:29:39.625 100 12761.60 204.12 54762.78 88888.00 2015-04-10 02:29:39.750 100 12761.58 204.03 54762.72 88888.00 2015-04-10 02:29:39.875 100 12761.58 203.97 54762.72 88888.00 2015-04-10 02:29:40.000 100 12761.52 203.90 54762.70 88888.00 2015-04-10 02:29:40.125 100 12761.48 203.78 54762.70 88888.00 2015-04-10 02:29:40.250 100 12761.50 203.70 54762.70 88888.00 2015-04-10 02:29:40.375 100 12761.55 203.65 54762.70 88888.00 2015-04-10 02:29:40.500 100 12761.60 203.55 54762.68 88888.00 2015-04-10 02:29:40.625 100 12761.62 203.50 54762.68 88888.00 2015-04-10 02:29:40.750 100 12761.58 203.43 54762.65 88888.00 2015-04-10 02:29:40.875 100 12761.55 203.38 54762.65 88888.00 2015-04-10 02:29:41.000 100 12761.60 203.32 54762.62 88888.00 2015-04-10 02:29:41.125 100 12761.60 203.28 54762.62 88888.00 2015-04-10 02:29:41.250 100 12761.62 203.20 54762.60 88888.00 2015-04-10 02:29:41.375 100 12761.65 203.12 54762.60 88888.00 2015-04-10 02:29:41.500 100 12761.65 203.07 54762.60 88888.00 2015-04-10 02:29:41.625 100 12761.62 203.00 54762.57 88888.00 2015-04-10 02:29:41.750 100 12761.62 202.88 54762.55 88888.00 2015-04-10 02:29:41.875 100 12761.67 202.80 54762.55 88888.00 2015-04-10 02:29:42.000 100 12761.73 202.72 54762.53 88888.00 2015-04-10 02:29:42.125 100 12761.70 202.68 54762.53 88888.00 2015-04-10 02:29:42.250 100 12761.65 202.55 54762.50 88888.00 2015-04-10 02:29:42.375 100 12761.65 202.50 54762.50 88888.00 2015-04-10 02:29:42.500 100 12761.65 202.40 54762.47 88888.00 2015-04-10 02:29:42.625 100 12761.60 202.30 54762.45 88888.00 2015-04-10 02:29:42.750 100 12761.60 202.20 54762.45 88888.00 2015-04-10 02:29:42.875 100 12761.67 202.15 54762.47 88888.00 2015-04-10 02:29:43.000 100 12761.65 202.10 54762.45 88888.00 2015-04-10 02:29:43.125 100 12761.62 202.03 54762.43 88888.00 2015-04-10 02:29:43.250 100 12761.58 201.97 54762.43 88888.00 2015-04-10 02:29:43.375 100 12761.60 201.93 54762.40 88888.00 2015-04-10 02:29:43.500 100 12761.58 201.88 54762.43 88888.00 2015-04-10 02:29:43.625 100 12761.52 201.78 54762.43 88888.00 2015-04-10 02:29:43.750 100 12761.45 201.70 54762.40 88888.00 2015-04-10 02:29:43.875 100 12761.48 201.68 54762.38 88888.00 2015-04-10 02:29:44.000 100 12761.52 201.65 54762.38 88888.00 2015-04-10 02:29:44.125 100 12761.48 201.60 54762.38 88888.00 2015-04-10 02:29:44.250 100 12761.52 201.57 54762.35 88888.00 2015-04-10 02:29:44.375 100 12761.55 201.57 54762.30 88888.00 2015-04-10 02:29:44.500 100 12761.50 201.50 54762.30 88888.00 2015-04-10 02:29:44.625 100 12761.42 201.43 54762.30 88888.00 2015-04-10 02:29:44.750 100 12761.40 201.38 54762.28 88888.00 2015-04-10 02:29:44.875 100 12761.42 201.38 54762.28 88888.00 2015-04-10 02:29:45.000 100 12761.50 201.30 54762.28 88888.00 2015-04-10 02:29:45.125 100 12761.55 201.25 54762.25 88888.00 2015-04-10 02:29:45.250 100 12761.58 201.18 54762.22 88888.00 2015-04-10 02:29:45.375 100 12761.62 201.18 54762.22 88888.00 2015-04-10 02:29:45.500 100 12761.70 201.15 54762.18 88888.00 2015-04-10 02:29:45.625 100 12761.67 201.10 54762.18 88888.00 2015-04-10 02:29:45.750 100 12761.73 201.00 54762.15 88888.00 2015-04-10 02:29:45.875 100 12761.75 200.93 54762.12 88888.00 2015-04-10 02:29:46.000 100 12761.75 200.93 54762.12 88888.00 2015-04-10 02:29:46.125 100 12761.75 200.93 54762.10 88888.00 2015-04-10 02:29:46.250 100 12761.75 200.82 54762.05 88888.00 2015-04-10 02:29:46.375 100 12761.75 200.75 54762.05 88888.00 2015-04-10 02:29:46.500 100 12761.73 200.75 54762.05 88888.00 2015-04-10 02:29:46.625 100 12761.67 200.72 54762.00 88888.00 2015-04-10 02:29:46.750 100 12761.67 200.65 54762.00 88888.00 2015-04-10 02:29:46.875 100 12761.70 200.60 54762.03 88888.00 2015-04-10 02:29:47.000 100 12761.67 200.57 54762.00 88888.00 2015-04-10 02:29:47.125 100 12761.65 200.53 54761.95 88888.00 2015-04-10 02:29:47.250 100 12761.62 200.45 54761.95 88888.00 2015-04-10 02:29:47.375 100 12761.65 200.43 54761.90 88888.00 2015-04-10 02:29:47.500 100 12761.65 200.40 54761.90 88888.00 2015-04-10 02:29:47.625 100 12761.62 200.40 54761.88 88888.00 2015-04-10 02:29:47.750 100 12761.67 200.35 54761.88 88888.00 2015-04-10 02:29:47.875 100 12761.75 200.32 54761.85 88888.00 2015-04-10 02:29:48.000 100 12761.73 200.28 54761.82 88888.00 2015-04-10 02:29:48.125 100 12761.77 200.25 54761.80 88888.00 2015-04-10 02:29:48.250 100 12761.92 200.22 54761.78 88888.00 2015-04-10 02:29:48.375 100 12762.05 200.20 54761.72 88888.00 2015-04-10 02:29:48.500 100 12762.08 200.18 54761.70 88888.00 2015-04-10 02:29:48.625 100 12762.05 200.15 54761.70 88888.00 2015-04-10 02:29:48.750 100 12762.08 200.10 54761.65 88888.00 2015-04-10 02:29:48.875 100 12762.17 200.03 54761.62 88888.00 2015-04-10 02:29:49.000 100 12762.27 199.95 54761.57 88888.00 2015-04-10 02:29:49.125 100 12762.33 199.88 54761.57 88888.00 2015-04-10 02:29:49.250 100 12762.30 199.78 54761.53 88888.00 2015-04-10 02:29:49.375 100 12762.35 199.75 54761.50 88888.00 2015-04-10 02:29:49.500 100 12762.35 199.70 54761.45 88888.00 2015-04-10 02:29:49.625 100 12762.40 199.60 54761.43 88888.00 2015-04-10 02:29:49.750 100 12762.48 199.55 54761.45 88888.00 2015-04-10 02:29:49.875 100 12762.52 199.55 54761.45 88888.00 2015-04-10 02:29:50.000 100 12762.55 199.45 54761.40 88888.00 2015-04-10 02:29:50.125 100 12762.60 199.38 54761.38 88888.00 2015-04-10 02:29:50.250 100 12762.60 199.28 54761.38 88888.00 2015-04-10 02:29:50.375 100 12762.55 199.22 54761.35 88888.00 2015-04-10 02:29:50.500 100 12762.48 199.18 54761.32 88888.00 2015-04-10 02:29:50.625 100 12762.52 199.12 54761.28 88888.00 2015-04-10 02:29:50.750 100 12762.60 199.10 54761.28 88888.00 2015-04-10 02:29:50.875 100 12762.67 199.03 54761.28 88888.00 2015-04-10 02:29:51.000 100 12762.62 198.95 54761.25 88888.00 2015-04-10 02:29:51.125 100 12762.55 198.88 54761.20 88888.00 2015-04-10 02:29:51.250 100 12762.58 198.78 54761.18 88888.00 2015-04-10 02:29:51.375 100 12762.62 198.75 54761.20 88888.00 2015-04-10 02:29:51.500 100 12762.73 198.68 54761.15 88888.00 2015-04-10 02:29:51.625 100 12762.77 198.62 54761.15 88888.00 2015-04-10 02:29:51.750 100 12762.85 198.57 54761.12 88888.00 2015-04-10 02:29:51.875 100 12762.88 198.47 54761.05 88888.00 2015-04-10 02:29:52.000 100 12762.92 198.40 54761.00 88888.00 2015-04-10 02:29:52.125 100 12762.98 198.35 54760.97 88888.00 2015-04-10 02:29:52.250 100 12763.00 198.28 54760.97 88888.00 2015-04-10 02:29:52.375 100 12762.98 198.18 54760.95 88888.00 2015-04-10 02:29:52.500 100 12763.02 198.12 54760.90 88888.00 2015-04-10 02:29:52.625 100 12763.12 198.03 54760.88 88888.00 2015-04-10 02:29:52.750 100 12763.15 197.95 54760.82 88888.00 2015-04-10 02:29:52.875 100 12763.17 197.93 54760.85 88888.00 2015-04-10 02:29:53.000 100 12763.20 197.88 54760.82 88888.00 2015-04-10 02:29:53.125 100 12763.25 197.80 54760.80 88888.00 2015-04-10 02:29:53.250 100 12763.27 197.70 54760.78 88888.00 2015-04-10 02:29:53.375 100 12763.30 197.65 54760.75 88888.00 2015-04-10 02:29:53.500 100 12763.30 197.57 54760.72 88888.00 2015-04-10 02:29:53.625 100 12763.33 197.50 54760.70 88888.00 2015-04-10 02:29:53.750 100 12763.33 197.43 54760.68 88888.00 2015-04-10 02:29:53.875 100 12763.30 197.32 54760.65 88888.00 2015-04-10 02:29:54.000 100 12763.38 197.25 54760.62 88888.00 2015-04-10 02:29:54.125 100 12763.52 197.18 54760.62 88888.00 2015-04-10 02:29:54.250 100 12763.58 197.03 54760.57 88888.00 2015-04-10 02:29:54.375 100 12763.60 196.97 54760.55 88888.00 2015-04-10 02:29:54.500 100 12763.70 196.93 54760.55 88888.00 2015-04-10 02:29:54.625 100 12763.73 196.80 54760.53 88888.00 2015-04-10 02:29:54.750 100 12763.70 196.65 54760.47 88888.00 2015-04-10 02:29:54.875 100 12763.75 196.55 54760.45 88888.00 2015-04-10 02:29:55.000 100 12763.88 196.45 54760.43 88888.00 2015-04-10 02:29:55.125 100 12763.98 196.35 54760.45 88888.00 2015-04-10 02:29:55.250 100 12764.00 196.20 54760.40 88888.00 2015-04-10 02:29:55.375 100 12764.05 196.12 54760.38 88888.00 2015-04-10 02:29:55.500 100 12764.10 196.00 54760.32 88888.00 2015-04-10 02:29:55.625 100 12764.12 195.88 54760.28 88888.00 2015-04-10 02:29:55.750 100 12764.17 195.80 54760.28 88888.00 2015-04-10 02:29:55.875 100 12764.23 195.70 54760.28 88888.00 2015-04-10 02:29:56.000 100 12764.27 195.60 54760.25 88888.00 2015-04-10 02:29:56.125 100 12764.33 195.50 54760.20 88888.00 2015-04-10 02:29:56.250 100 12764.40 195.40 54760.18 88888.00 2015-04-10 02:29:56.375 100 12764.42 195.30 54760.15 88888.00 2015-04-10 02:29:56.500 100 12764.35 195.22 54760.12 88888.00 2015-04-10 02:29:56.625 100 12764.35 195.12 54760.12 88888.00 2015-04-10 02:29:56.750 100 12764.42 195.03 54760.07 88888.00 2015-04-10 02:29:56.875 100 12764.50 194.90 54760.05 88888.00 2015-04-10 02:29:57.000 100 12764.55 194.78 54760.00 88888.00 2015-04-10 02:29:57.125 100 12764.62 194.72 54760.00 88888.00 2015-04-10 02:29:57.250 100 12764.65 194.60 54759.95 88888.00 2015-04-10 02:29:57.375 100 12764.73 194.53 54759.95 88888.00 2015-04-10 02:29:57.500 100 12764.80 194.43 54759.93 88888.00 2015-04-10 02:29:57.625 100 12764.80 194.32 54759.88 88888.00 2015-04-10 02:29:57.750 100 12764.85 194.25 54759.85 88888.00 2015-04-10 02:29:57.875 100 12764.98 194.18 54759.82 88888.00 2015-04-10 02:29:58.000 100 12765.08 194.07 54759.80 88888.00 2015-04-10 02:29:58.125 100 12765.10 193.97 54759.78 88888.00 2015-04-10 02:29:58.250 100 12765.08 193.85 54759.72 88888.00 2015-04-10 02:29:58.375 100 12765.15 193.78 54759.70 88888.00 2015-04-10 02:29:58.500 100 12765.23 193.65 54759.70 88888.00 2015-04-10 02:29:58.625 100 12765.25 193.55 54759.68 88888.00 2015-04-10 02:29:58.750 100 12765.27 193.43 54759.62 88888.00 2015-04-10 02:29:58.875 100 12765.45 193.35 54759.57 88888.00 2015-04-10 02:29:59.000 100 12765.55 193.22 54759.55 88888.00 2015-04-10 02:29:59.125 100 12765.60 193.07 54759.55 88888.00 2015-04-10 02:29:59.250 100 12765.60 192.95 54759.55 88888.00 2015-04-10 02:29:59.375 100 12765.65 192.88 54759.53 88888.00 2015-04-10 02:29:59.500 100 12765.67 192.82 54759.47 88888.00 2015-04-10 02:29:59.625 100 12765.67 192.75 54759.45 88888.00 2015-04-10 02:29:59.750 100 12765.70 192.62 54759.45 88888.00 2015-04-10 02:29:59.875 100 12765.75 192.53 54759.40 88888.00 2015-04-10 02:30:00.000 100 12765.83 192.43 54759.35 88888.00 2015-04-10 02:30:00.125 100 12765.85 192.32 54759.35 88888.00 2015-04-10 02:30:00.250 100 12765.83 192.20 54759.32 88888.00 2015-04-10 02:30:00.375 100 12765.83 192.12 54759.30 88888.00 2015-04-10 02:30:00.500 100 12765.85 192.00 54759.25 88888.00 2015-04-10 02:30:00.625 100 12765.90 191.95 54759.25 88888.00 2015-04-10 02:30:00.750 100 12765.90 191.90 54759.25 88888.00 2015-04-10 02:30:00.875 100 12765.92 191.80 54759.18 88888.00 2015-04-10 02:30:01.000 100 12766.00 191.70 54759.12 88888.00 2015-04-10 02:30:01.125 100 12765.98 191.57 54759.07 88888.00 2015-04-10 02:30:01.250 100 12766.00 191.47 54759.07 88888.00 2015-04-10 02:30:01.375 100 12766.08 191.45 54759.07 88888.00 2015-04-10 02:30:01.500 100 12766.17 191.35 54759.05 88888.00 2015-04-10 02:30:01.625 100 12766.23 191.28 54759.03 88888.00 2015-04-10 02:30:01.750 100 12766.27 191.22 54758.97 88888.00 2015-04-10 02:30:01.875 100 12766.35 191.15 54758.95 88888.00 2015-04-10 02:30:02.000 100 12766.45 191.05 54758.93 88888.00 2015-04-10 02:30:02.125 100 12766.50 190.97 54758.90 88888.00 2015-04-10 02:30:02.250 100 12766.55 190.88 54758.88 88888.00 2015-04-10 02:30:02.375 100 12766.58 190.82 54758.85 88888.00 2015-04-10 02:30:02.500 100 12766.65 190.70 54758.85 88888.00 2015-04-10 02:30:02.625 100 12766.83 190.62 54758.80 88888.00 2015-04-10 02:30:02.750 100 12766.95 190.53 54758.75 88888.00 2015-04-10 02:30:02.875 100 12766.95 190.45 54758.75 88888.00 2015-04-10 02:30:03.000 100 12766.98 190.35 54758.68 88888.00 2015-04-10 02:30:03.125 100 12767.08 190.25 54758.65 88888.00 2015-04-10 02:30:03.250 100 12767.15 190.10 54758.65 88888.00 2015-04-10 02:30:03.375 100 12767.20 190.03 54758.57 88888.00 2015-04-10 02:30:03.500 100 12767.30 189.97 54758.57 88888.00 2015-04-10 02:30:03.625 100 12767.35 189.88 54758.57 88888.00 2015-04-10 02:30:03.750 100 12767.38 189.78 54758.53 88888.00 2015-04-10 02:30:03.875 100 12767.45 189.68 54758.47 88888.00 2015-04-10 02:30:04.000 100 12767.48 189.57 54758.45 88888.00 2015-04-10 02:30:04.125 100 12767.52 189.50 54758.45 88888.00 2015-04-10 02:30:04.250 100 12767.55 189.40 54758.40 88888.00 2015-04-10 02:30:04.375 100 12767.60 189.32 54758.38 88888.00 2015-04-10 02:30:04.500 100 12767.58 189.22 54758.35 88888.00 2015-04-10 02:30:04.625 100 12767.55 189.12 54758.35 88888.00 2015-04-10 02:30:04.750 100 12767.52 189.03 54758.30 88888.00 2015-04-10 02:30:04.875 100 12767.58 188.93 54758.28 88888.00 2015-04-10 02:30:05.000 100 12767.65 188.85 54758.25 88888.00 2015-04-10 02:30:05.125 100 12767.65 188.78 54758.20 88888.00 2015-04-10 02:30:05.250 100 12767.65 188.62 54758.15 88888.00 2015-04-10 02:30:05.375 100 12767.73 188.53 54758.15 88888.00 2015-04-10 02:30:05.500 100 12767.75 188.45 54758.12 88888.00 2015-04-10 02:30:05.625 100 12767.70 188.30 54758.07 88888.00 2015-04-10 02:30:05.750 100 12767.75 188.20 54758.03 88888.00 2015-04-10 02:30:05.875 100 12767.77 188.12 54758.03 88888.00 2015-04-10 02:30:06.000 100 12767.77 188.03 54757.97 88888.00 2015-04-10 02:30:06.125 100 12767.83 187.95 54758.00 88888.00 2015-04-10 02:30:06.250 100 12767.90 187.85 54757.97 88888.00 2015-04-10 02:30:06.375 100 12767.95 187.78 54757.93 88888.00 2015-04-10 02:30:06.500 100 12768.02 187.68 54757.88 88888.00 2015-04-10 02:30:06.625 100 12768.08 187.55 54757.85 88888.00 2015-04-10 02:30:06.750 100 12768.10 187.47 54757.82 88888.00 2015-04-10 02:30:06.875 100 12768.17 187.38 54757.80 88888.00 2015-04-10 02:30:07.000 100 12768.15 187.28 54757.78 88888.00 2015-04-10 02:30:07.125 100 12768.15 187.20 54757.75 88888.00 2015-04-10 02:30:07.250 100 12768.15 187.10 54757.75 88888.00 2015-04-10 02:30:07.375 100 12768.23 187.00 54757.70 88888.00 2015-04-10 02:30:07.500 100 12768.25 186.93 54757.65 88888.00 2015-04-10 02:30:07.625 100 12768.30 186.80 54757.65 88888.00 2015-04-10 02:30:07.750 100 12768.35 186.75 54757.65 88888.00 2015-04-10 02:30:07.875 100 12768.38 186.68 54757.65 88888.00 2015-04-10 02:30:08.000 100 12768.42 186.57 54757.57 88888.00 2015-04-10 02:30:08.125 100 12768.42 186.47 54757.57 88888.00 2015-04-10 02:30:08.250 100 12768.42 186.40 54757.55 88888.00 2015-04-10 02:30:08.375 100 12768.42 186.28 54757.55 88888.00 2015-04-10 02:30:08.500 100 12768.52 186.15 54757.50 88888.00 2015-04-10 02:30:08.625 100 12768.60 186.05 54757.50 88888.00 2015-04-10 02:30:08.750 100 12768.62 185.95 54757.45 88888.00 2015-04-10 02:30:08.875 100 12768.65 185.85 54757.43 88888.00 2015-04-10 02:30:09.000 100 12768.67 185.72 54757.40 88888.00 2015-04-10 02:30:09.125 100 12768.65 185.62 54757.40 88888.00 2015-04-10 02:30:09.250 100 12768.70 185.60 54757.40 88888.00 2015-04-10 02:30:09.375 100 12768.73 185.53 54757.40 88888.00 2015-04-10 02:30:09.500 100 12768.75 185.43 54757.38 88888.00 2015-04-10 02:30:09.625 100 12768.73 185.38 54757.38 88888.00 2015-04-10 02:30:09.750 100 12768.70 185.28 54757.32 88888.00 2015-04-10 02:30:09.875 100 12768.75 185.20 54757.30 88888.00 2015-04-10 02:30:10.000 100 12768.83 185.12 54757.25 88888.00 2015-04-10 02:30:10.125 100 12768.80 184.97 54757.25 88888.00 2015-04-10 02:30:10.250 100 12768.83 184.80 54757.20 88888.00 2015-04-10 02:30:10.375 100 12768.90 184.75 54757.22 88888.00 2015-04-10 02:30:10.500 100 12768.90 184.65 54757.20 88888.00 2015-04-10 02:30:10.625 100 12768.95 184.50 54757.15 88888.00 2015-04-10 02:30:10.750 100 12768.95 184.43 54757.15 88888.00 2015-04-10 02:30:10.875 100 12768.95 184.28 54757.10 88888.00 2015-04-10 02:30:11.000 100 12768.95 184.20 54757.07 88888.00 2015-04-10 02:30:11.125 100 12768.95 184.10 54757.07 88888.00 2015-04-10 02:30:11.250 100 12768.92 183.95 54757.05 88888.00 2015-04-10 02:30:11.375 100 12768.98 183.85 54757.03 88888.00 2015-04-10 02:30:11.500 100 12768.98 183.80 54757.03 88888.00 2015-04-10 02:30:11.625 100 12769.00 183.75 54757.00 88888.00 2015-04-10 02:30:11.750 100 12769.05 183.68 54757.00 88888.00 2015-04-10 02:30:11.875 100 12769.05 183.57 54756.97 88888.00 2015-04-10 02:30:12.000 100 12769.08 183.50 54756.93 88888.00 2015-04-10 02:30:12.125 100 12769.08 183.45 54756.90 88888.00 2015-04-10 02:30:12.250 100 12769.05 183.38 54756.88 88888.00 2015-04-10 02:30:12.375 100 12769.12 183.30 54756.82 88888.00 2015-04-10 02:30:12.500 100 12769.12 183.28 54756.82 88888.00 2015-04-10 02:30:12.625 100 12769.10 183.20 54756.82 88888.00 2015-04-10 02:30:12.750 100 12769.12 183.15 54756.82 88888.00 2015-04-10 02:30:12.875 100 12769.15 183.10 54756.80 88888.00 2015-04-10 02:30:13.000 100 12769.15 183.05 54756.80 88888.00 2015-04-10 02:30:13.125 100 12769.20 182.95 54756.75 88888.00 2015-04-10 02:30:13.250 100 12769.33 182.85 54756.72 88888.00 2015-04-10 02:30:13.375 100 12769.35 182.78 54756.70 88888.00 2015-04-10 02:30:13.500 100 12769.33 182.70 54756.70 88888.00 2015-04-10 02:30:13.625 100 12769.25 182.60 54756.65 88888.00 2015-04-10 02:30:13.750 100 12769.23 182.50 54756.62 88888.00 2015-04-10 02:30:13.875 100 12769.23 182.43 54756.62 88888.00 2015-04-10 02:30:14.000 100 12769.27 182.35 54756.57 88888.00 2015-04-10 02:30:14.125 100 12769.38 182.25 54756.57 88888.00 2015-04-10 02:30:14.250 100 12769.42 182.18 54756.55 88888.00 2015-04-10 02:30:14.375 100 12769.52 182.12 54756.57 88888.00 2015-04-10 02:30:14.500 100 12769.52 182.05 54756.55 88888.00 2015-04-10 02:30:14.625 100 12769.45 181.95 54756.53 88888.00 2015-04-10 02:30:14.750 100 12769.45 181.88 54756.53 88888.00 2015-04-10 02:30:14.875 100 12769.38 181.82 54756.50 88888.00 2015-04-10 02:30:15.000 100 12769.27 181.78 54756.47 88888.00 2015-04-10 02:30:15.125 100 12769.27 181.78 54756.47 88888.00 2015-04-10 02:30:15.250 100 12769.33 181.68 54756.47 88888.00 2015-04-10 02:30:15.375 100 12769.35 181.68 54756.45 88888.00 2015-04-10 02:30:15.500 100 12769.30 181.60 54756.45 88888.00 2015-04-10 02:30:15.625 100 12769.33 181.57 54756.43 88888.00 2015-04-10 02:30:15.750 100 12769.33 181.53 54756.40 88888.00 2015-04-10 02:30:15.875 100 12769.25 181.47 54756.40 88888.00 2015-04-10 02:30:16.000 100 12769.25 181.40 54756.38 88888.00 2015-04-10 02:30:16.125 100 12769.20 181.38 54756.38 88888.00 2015-04-10 02:30:16.250 100 12769.17 181.28 54756.35 88888.00 2015-04-10 02:30:16.375 100 12769.20 181.25 54756.35 88888.00 2015-04-10 02:30:16.500 100 12769.17 181.15 54756.32 88888.00 2015-04-10 02:30:16.625 100 12769.10 181.05 54756.30 88888.00 2015-04-10 02:30:16.750 100 12769.10 180.97 54756.30 88888.00 2015-04-10 02:30:16.875 100 12769.12 180.95 54756.35 88888.00 2015-04-10 02:30:17.000 100 12769.12 180.88 54756.32 88888.00 2015-04-10 02:30:17.125 100 12769.08 180.80 54756.32 88888.00 2015-04-10 02:30:17.250 100 12768.98 180.68 54756.35 88888.00 2015-04-10 02:30:17.375 100 12768.92 180.60 54756.32 88888.00 2015-04-10 02:30:17.500 100 12768.83 180.53 54756.32 88888.00 2015-04-10 02:30:17.625 100 12768.80 180.45 54756.30 88888.00 2015-04-10 02:30:17.750 100 12768.85 180.45 54756.30 88888.00 2015-04-10 02:30:17.875 100 12768.88 180.38 54756.28 88888.00 2015-04-10 02:30:18.000 100 12768.88 180.30 54756.25 88888.00 2015-04-10 02:30:18.125 100 12768.88 180.25 54756.25 88888.00 2015-04-10 02:30:18.250 100 12768.88 180.15 54756.22 88888.00 2015-04-10 02:30:18.375 100 12768.92 180.07 54756.20 88888.00 2015-04-10 02:30:18.500 100 12768.95 180.07 54756.15 88888.00 2015-04-10 02:30:18.625 100 12769.02 180.05 54756.20 88888.00 2015-04-10 02:30:18.750 100 12769.08 180.00 54756.15 88888.00 2015-04-10 02:30:18.875 100 12769.08 179.97 54756.12 88888.00 2015-04-10 02:30:19.000 100 12769.10 179.95 54756.10 88888.00 2015-04-10 02:30:19.125 100 12769.20 179.95 54756.07 88888.00 2015-04-10 02:30:19.250 100 12769.23 179.93 54756.05 88888.00 2015-04-10 02:30:19.375 100 12769.23 179.90 54756.05 88888.00 2015-04-10 02:30:19.500 100 12769.20 179.88 54756.05 88888.00 2015-04-10 02:30:19.625 100 12769.25 179.88 54756.05 88888.00 2015-04-10 02:30:19.750 100 12769.23 179.88 54756.00 88888.00 2015-04-10 02:30:19.875 100 12769.15 179.82 54756.00 88888.00 2015-04-10 02:30:20.000 100 12769.08 179.78 54755.95 88888.00 2015-04-10 02:30:20.125 100 12769.05 179.72 54756.00 88888.00 2015-04-10 02:30:20.250 100 12769.05 179.72 54756.00 88888.00 2015-04-10 02:30:20.375 100 12769.10 179.72 54756.00 88888.00 2015-04-10 02:30:20.500 100 12769.10 179.65 54756.00 88888.00 2015-04-10 02:30:20.625 100 12769.08 179.60 54756.00 88888.00 2015-04-10 02:30:20.750 100 12769.02 179.57 54755.97 88888.00 2015-04-10 02:30:20.875 100 12768.98 179.45 54755.95 88888.00 2015-04-10 02:30:21.000 100 12768.92 179.35 54755.95 88888.00 2015-04-10 02:30:21.125 100 12768.90 179.30 54755.97 88888.00 2015-04-10 02:30:21.250 100 12768.83 179.20 54755.97 88888.00 2015-04-10 02:30:21.375 100 12768.77 179.12 54755.90 88888.00 2015-04-10 02:30:21.500 100 12768.70 179.07 54755.90 88888.00 2015-04-10 02:30:21.625 100 12768.65 179.00 54755.95 88888.00 2015-04-10 02:30:21.750 100 12768.60 178.90 54755.93 88888.00 2015-04-10 02:30:21.875 100 12768.52 178.82 54755.93 88888.00 2015-04-10 02:30:22.000 100 12768.38 178.78 54755.90 88888.00 2015-04-10 02:30:22.125 100 12768.30 178.68 54755.90 88888.00 2015-04-10 02:30:22.250 100 12768.27 178.62 54755.90 88888.00 2015-04-10 02:30:22.375 100 12768.25 178.57 54755.88 88888.00 2015-04-10 02:30:22.500 100 12768.25 178.53 54755.88 88888.00 2015-04-10 02:30:22.625 100 12768.20 178.47 54755.85 88888.00 2015-04-10 02:30:22.750 100 12768.15 178.43 54755.88 88888.00 2015-04-10 02:30:22.875 100 12768.15 178.40 54755.85 88888.00 2015-04-10 02:30:23.000 100 12768.15 178.38 54755.85 88888.00 2015-04-10 02:30:23.125 100 12768.12 178.35 54755.88 88888.00 2015-04-10 02:30:23.250 100 12768.12 178.30 54755.85 88888.00 2015-04-10 02:30:23.375 100 12768.12 178.28 54755.80 88888.00 2015-04-10 02:30:23.500 100 12768.08 178.22 54755.78 88888.00 2015-04-10 02:30:23.625 100 12768.08 178.22 54755.80 88888.00 2015-04-10 02:30:23.750 100 12768.10 178.20 54755.80 88888.00 2015-04-10 02:30:23.875 100 12768.10 178.18 54755.78 88888.00 2015-04-10 02:30:24.000 100 12768.08 178.12 54755.78 88888.00 2015-04-10 02:30:24.125 100 12768.12 178.07 54755.80 88888.00 2015-04-10 02:30:24.250 100 12768.12 178.07 54755.80 88888.00 2015-04-10 02:30:24.375 100 12768.15 178.03 54755.80 88888.00 2015-04-10 02:30:24.500 100 12768.15 177.95 54755.80 88888.00 2015-04-10 02:30:24.625 100 12768.12 177.93 54755.75 88888.00 2015-04-10 02:30:24.750 100 12768.10 177.90 54755.78 88888.00 2015-04-10 02:30:24.875 100 12768.08 177.85 54755.78 88888.00 2015-04-10 02:30:25.000 100 12768.05 177.78 54755.75 88888.00 2015-04-10 02:30:25.125 100 12768.00 177.70 54755.75 88888.00 2015-04-10 02:30:25.250 100 12767.98 177.60 54755.75 88888.00 2015-04-10 02:30:25.375 100 12768.02 177.53 54755.75 88888.00 2015-04-10 02:30:25.500 100 12767.98 177.45 54755.75 88888.00 2015-04-10 02:30:25.625 100 12767.88 177.35 54755.75 88888.00 2015-04-10 02:30:25.750 100 12767.77 177.30 54755.75 88888.00 2015-04-10 02:30:25.875 100 12767.67 177.18 54755.75 88888.00 2015-04-10 02:30:26.000 100 12767.67 177.03 54755.72 88888.00 2015-04-10 02:30:26.125 100 12767.62 176.97 54755.72 88888.00 2015-04-10 02:30:26.250 100 12767.55 176.90 54755.72 88888.00 2015-04-10 02:30:26.375 100 12767.55 176.85 54755.78 88888.00 2015-04-10 02:30:26.500 100 12767.52 176.80 54755.78 88888.00 2015-04-10 02:30:26.625 100 12767.40 176.70 54755.78 88888.00 2015-04-10 02:30:26.750 100 12767.33 176.65 54755.75 88888.00 2015-04-10 02:30:26.875 100 12767.30 176.57 54755.75 88888.00 2015-04-10 02:30:27.000 100 12767.20 176.50 54755.72 88888.00 2015-04-10 02:30:27.125 100 12767.10 176.53 54755.78 88888.00 2015-04-10 02:30:27.250 100 12766.95 176.45 54755.75 88888.00 2015-04-10 02:30:27.375 100 12766.88 176.40 54755.72 88888.00 2015-04-10 02:30:27.500 100 12766.85 176.38 54755.72 88888.00 2015-04-10 02:30:27.625 100 12766.80 176.38 54755.70 88888.00 2015-04-10 02:30:27.750 100 12766.70 176.35 54755.65 88888.00 2015-04-10 02:30:27.875 100 12766.60 176.35 54755.65 88888.00 2015-04-10 02:30:28.000 100 12766.60 176.38 54755.65 88888.00 2015-04-10 02:30:28.125 100 12766.58 176.38 54755.70 88888.00 2015-04-10 02:30:28.250 100 12766.62 176.40 54755.68 88888.00 2015-04-10 02:30:28.375 100 12766.60 176.40 54755.65 88888.00 2015-04-10 02:30:28.500 100 12766.50 176.38 54755.62 88888.00 2015-04-10 02:30:28.625 100 12766.45 176.38 54755.65 88888.00 2015-04-10 02:30:28.750 100 12766.48 176.40 54755.62 88888.00 2015-04-10 02:30:28.875 100 12766.55 176.35 54755.62 88888.00 2015-04-10 02:30:29.000 100 12766.58 176.30 54755.57 88888.00 2015-04-10 02:30:29.125 100 12766.55 176.20 54755.57 88888.00 2015-04-10 02:30:29.250 100 12766.48 176.12 54755.55 88888.00 2015-04-10 02:30:29.375 100 12766.52 176.12 54755.55 88888.00 2015-04-10 02:30:29.500 100 12766.62 176.05 54755.57 88888.00 2015-04-10 02:30:29.625 100 12766.65 176.03 54755.60 88888.00 2015-04-10 02:30:29.750 100 12766.67 175.97 54755.60 88888.00 2015-04-10 02:30:29.875 100 12766.73 175.88 54755.57 88888.00 2015-04-10 02:30:30.000 100 12766.73 175.80 54755.55 88888.00 2015-04-10 02:30:30.125 100 12766.75 175.72 54755.57 88888.00 2015-04-10 02:30:30.250 100 12766.73 175.62 54755.57 88888.00 2015-04-10 02:30:30.375 100 12766.73 175.53 54755.57 88888.00 2015-04-10 02:30:30.500 100 12766.73 175.43 54755.57 88888.00 2015-04-10 02:30:30.625 100 12766.77 175.32 54755.55 88888.00 2015-04-10 02:30:30.750 100 12766.67 175.22 54755.53 88888.00 2015-04-10 02:30:30.875 100 12766.58 175.18 54755.55 88888.00 2015-04-10 02:30:31.000 100 12766.50 175.10 54755.55 88888.00 2015-04-10 02:30:31.125 100 12766.45 175.05 54755.57 88888.00 2015-04-10 02:30:31.250 100 12766.38 175.00 54755.62 88888.00 2015-04-10 02:30:31.375 100 12766.27 174.95 54755.60 88888.00 2015-04-10 02:30:31.500 100 12766.17 174.88 54755.60 88888.00 2015-04-10 02:30:31.625 100 12766.12 174.82 54755.62 88888.00 2015-04-10 02:30:31.750 100 12766.02 174.75 54755.60 88888.00 2015-04-10 02:30:31.875 100 12765.88 174.72 54755.60 88888.00 2015-04-10 02:30:32.000 100 12765.73 174.68 54755.60 88888.00 2015-04-10 02:30:32.125 100 12765.62 174.62 54755.60 88888.00 2015-04-10 02:30:32.250 100 12765.50 174.55 54755.62 88888.00 2015-04-10 02:30:32.375 100 12765.50 174.53 54755.62 88888.00 2015-04-10 02:30:32.500 100 12765.42 174.50 54755.65 88888.00 2015-04-10 02:30:32.625 100 12765.25 174.45 54755.68 88888.00 2015-04-10 02:30:32.750 100 12765.12 174.40 54755.68 88888.00 2015-04-10 02:30:32.875 100 12765.10 174.35 54755.68 88888.00 2015-04-10 02:30:33.000 100 12765.08 174.25 54755.68 88888.00 2015-04-10 02:30:33.125 100 12765.02 174.18 54755.68 88888.00 2015-04-10 02:30:33.250 100 12765.00 174.10 54755.65 88888.00 2015-04-10 02:30:33.375 100 12765.05 174.00 54755.62 88888.00 2015-04-10 02:30:33.500 100 12765.05 173.93 54755.60 88888.00 2015-04-10 02:30:33.625 100 12765.12 173.85 54755.60 88888.00 2015-04-10 02:30:33.750 100 12765.17 173.78 54755.62 88888.00 2015-04-10 02:30:33.875 100 12765.27 173.68 54755.62 88888.00 2015-04-10 02:30:34.000 100 12765.38 173.60 54755.60 88888.00 2015-04-10 02:30:34.125 100 12765.42 173.53 54755.60 88888.00 2015-04-10 02:30:34.250 100 12765.48 173.40 54755.60 88888.00 2015-04-10 02:30:34.375 100 12765.55 173.32 54755.62 88888.00 2015-04-10 02:30:34.500 100 12765.62 173.28 54755.65 88888.00 2015-04-10 02:30:34.625 100 12765.70 173.22 54755.68 88888.00 2015-04-10 02:30:34.750 100 12765.67 173.12 54755.65 88888.00 2015-04-10 02:30:34.875 100 12765.60 173.03 54755.65 88888.00 2015-04-10 02:30:35.000 100 12765.60 173.00 54755.62 88888.00 2015-04-10 02:30:35.125 100 12765.58 172.95 54755.70 88888.00 2015-04-10 02:30:35.250 100 12765.50 172.93 54755.70 88888.00 2015-04-10 02:30:35.375 100 12765.35 172.90 54755.72 88888.00 2015-04-10 02:30:35.500 100 12765.17 172.85 54755.72 88888.00 2015-04-10 02:30:35.625 100 12765.05 172.82 54755.75 88888.00 2015-04-10 02:30:35.750 100 12764.92 172.80 54755.78 88888.00 2015-04-10 02:30:35.875 100 12764.77 172.78 54755.82 88888.00 2015-04-10 02:30:36.000 100 12764.58 172.72 54755.82 88888.00 2015-04-10 02:30:36.125 100 12764.35 172.75 54755.82 88888.00 2015-04-10 02:30:36.250 100 12764.20 172.72 54755.85 88888.00 2015-04-10 02:30:36.375 100 12764.12 172.70 54755.85 88888.00 2015-04-10 02:30:36.500 100 12764.02 172.70 54755.88 88888.00 2015-04-10 02:30:36.625 100 12764.00 172.62 54755.85 88888.00 2015-04-10 02:30:36.750 100 12763.95 172.55 54755.85 88888.00 2015-04-10 02:30:36.875 100 12763.90 172.55 54755.85 88888.00 2015-04-10 02:30:37.000 100 12763.92 172.50 54755.85 88888.00 2015-04-10 02:30:37.125 100 12763.92 172.45 54755.85 88888.00 2015-04-10 02:30:37.250 100 12763.85 172.35 54755.88 88888.00 2015-04-10 02:30:37.375 100 12763.90 172.32 54755.88 88888.00 2015-04-10 02:30:37.500 100 12763.92 172.30 54755.85 88888.00 2015-04-10 02:30:37.625 100 12763.88 172.20 54755.85 88888.00 2015-04-10 02:30:37.750 100 12763.88 172.12 54755.90 88888.00 2015-04-10 02:30:37.875 100 12763.92 172.07 54755.90 88888.00 2015-04-10 02:30:38.000 100 12764.02 172.07 54755.90 88888.00 2015-04-10 02:30:38.125 100 12764.10 172.05 54755.93 88888.00 2015-04-10 02:30:38.250 100 12764.05 171.95 54755.93 88888.00 2015-04-10 02:30:38.375 100 12764.02 171.93 54755.93 88888.00 2015-04-10 02:30:38.500 100 12764.00 171.88 54755.93 88888.00 2015-04-10 02:30:38.625 100 12763.95 171.88 54755.95 88888.00 2015-04-10 02:30:38.750 100 12763.85 171.85 54755.97 88888.00 2015-04-10 02:30:38.875 100 12763.77 171.80 54756.00 88888.00 2015-04-10 02:30:39.000 100 12763.70 171.78 54755.97 88888.00 2015-04-10 02:30:39.125 100 12763.60 171.72 54756.00 88888.00 2015-04-10 02:30:39.250 100 12763.42 171.70 54756.05 88888.00 2015-04-10 02:30:39.375 100 12763.30 171.62 54756.05 88888.00 2015-04-10 02:30:39.500 100 12763.20 171.57 54756.05 88888.00 2015-04-10 02:30:39.625 100 12763.15 171.55 54756.07 88888.00 2015-04-10 02:30:39.750 100 12763.08 171.50 54756.07 88888.00 2015-04-10 02:30:39.875 100 12762.90 171.40 54756.07 88888.00 2015-04-10 02:30:40.000 100 12762.70 171.32 54756.10 88888.00 2015-04-10 02:30:40.125 100 12762.55 171.35 54756.12 88888.00 2015-04-10 02:30:40.250 100 12762.50 171.30 54756.12 88888.00 2015-04-10 02:30:40.375 100 12762.45 171.25 54756.10 88888.00 2015-04-10 02:30:40.500 100 12762.45 171.22 54756.10 88888.00 2015-04-10 02:30:40.625 100 12762.42 171.20 54756.10 88888.00 2015-04-10 02:30:40.750 100 12762.35 171.15 54756.10 88888.00 2015-04-10 02:30:40.875 100 12762.33 171.15 54756.12 88888.00 2015-04-10 02:30:41.000 100 12762.30 171.15 54756.12 88888.00 2015-04-10 02:30:41.125 100 12762.27 171.12 54756.12 88888.00 2015-04-10 02:30:41.250 100 12762.27 171.10 54756.18 88888.00 2015-04-10 02:30:41.375 100 12762.33 171.07 54756.20 88888.00 2015-04-10 02:30:41.500 100 12762.35 171.03 54756.20 88888.00 2015-04-10 02:30:41.625 100 12762.33 171.00 54756.20 88888.00 2015-04-10 02:30:41.750 100 12762.23 170.95 54756.22 88888.00 2015-04-10 02:30:41.875 100 12762.17 170.90 54756.22 88888.00 2015-04-10 02:30:42.000 100 12762.12 170.85 54756.22 88888.00 2015-04-10 02:30:42.125 100 12762.05 170.78 54756.25 88888.00 2015-04-10 02:30:42.250 100 12761.92 170.70 54756.28 88888.00 2015-04-10 02:30:42.375 100 12761.77 170.68 54756.32 88888.00 2015-04-10 02:30:42.500 100 12761.75 170.62 54756.35 88888.00 2015-04-10 02:30:42.625 100 12761.65 170.60 54756.38 88888.00 2015-04-10 02:30:42.750 100 12761.50 170.50 54756.38 88888.00 2015-04-10 02:30:42.875 100 12761.38 170.50 54756.40 88888.00 2015-04-10 02:30:43.000 100 12761.27 170.43 54756.40 88888.00 2015-04-10 02:30:43.125 100 12761.23 170.38 54756.43 88888.00 2015-04-10 02:30:43.250 100 12761.02 170.38 54756.47 88888.00 2015-04-10 02:30:43.375 100 12760.95 170.35 54756.47 88888.00 2015-04-10 02:30:43.500 100 12760.88 170.30 54756.47 88888.00 2015-04-10 02:30:43.625 100 12760.83 170.25 54756.47 88888.00 2015-04-10 02:30:43.750 100 12760.77 170.22 54756.45 88888.00 2015-04-10 02:30:43.875 100 12760.75 170.18 54756.47 88888.00 2015-04-10 02:30:44.000 100 12760.67 170.15 54756.47 88888.00 2015-04-10 02:30:44.125 100 12760.62 170.10 54756.50 88888.00 2015-04-10 02:30:44.250 100 12760.65 170.03 54756.50 88888.00 2015-04-10 02:30:44.375 100 12760.62 169.97 54756.50 88888.00 2015-04-10 02:30:44.500 100 12760.50 169.97 54756.50 88888.00 2015-04-10 02:30:44.625 100 12760.48 169.93 54756.53 88888.00 2015-04-10 02:30:44.750 100 12760.42 169.90 54756.53 88888.00 2015-04-10 02:30:44.875 100 12760.38 169.85 54756.53 88888.00 2015-04-10 02:30:45.000 100 12760.25 169.85 54756.57 88888.00 2015-04-10 02:30:45.125 100 12760.10 169.82 54756.62 88888.00 2015-04-10 02:30:45.250 100 12760.02 169.82 54756.62 88888.00 2015-04-10 02:30:45.375 100 12760.00 169.82 54756.62 88888.00 2015-04-10 02:30:45.500 100 12759.98 169.75 54756.57 88888.00 2015-04-10 02:30:45.625 100 12759.90 169.72 54756.57 88888.00 2015-04-10 02:30:45.750 100 12759.83 169.72 54756.60 88888.00 2015-04-10 02:30:45.875 100 12759.77 169.72 54756.60 88888.00 2015-04-10 02:30:46.000 100 12759.65 169.68 54756.57 88888.00 2015-04-10 02:30:46.125 100 12759.58 169.65 54756.60 88888.00 2015-04-10 02:30:46.250 100 12759.58 169.65 54756.62 88888.00 2015-04-10 02:30:46.375 100 12759.60 169.62 54756.62 88888.00 2015-04-10 02:30:46.500 100 12759.60 169.57 54756.57 88888.00 2015-04-10 02:30:46.625 100 12759.50 169.55 54756.60 88888.00 2015-04-10 02:30:46.750 100 12759.52 169.53 54756.60 88888.00 2015-04-10 02:30:46.875 100 12759.55 169.47 54756.62 88888.00 2015-04-10 02:30:47.000 100 12759.58 169.38 54756.57 88888.00 2015-04-10 02:30:47.125 100 12759.60 169.30 54756.60 88888.00 2015-04-10 02:30:47.250 100 12759.48 169.20 54756.57 88888.00 2015-04-10 02:30:47.375 100 12759.33 169.15 54756.57 88888.00 2015-04-10 02:30:47.500 100 12759.25 169.10 54756.57 88888.00 2015-04-10 02:30:47.625 100 12759.25 169.07 54756.57 88888.00 2015-04-10 02:30:47.750 100 12759.27 169.00 54756.57 88888.00 2015-04-10 02:30:47.875 100 12759.25 168.95 54756.60 88888.00 2015-04-10 02:30:48.000 100 12759.20 168.90 54756.57 88888.00 2015-04-10 02:30:48.125 100 12759.10 168.80 54756.60 88888.00 2015-04-10 02:30:48.250 100 12759.02 168.70 54756.62 88888.00 2015-04-10 02:30:48.375 100 12759.02 168.65 54756.62 88888.00 2015-04-10 02:30:48.500 100 12758.98 168.62 54756.65 88888.00 2015-04-10 02:30:48.625 100 12758.88 168.57 54756.60 88888.00 2015-04-10 02:30:48.750 100 12758.77 168.50 54756.62 88888.00 2015-04-10 02:30:48.875 100 12758.70 168.40 54756.62 88888.00 2015-04-10 02:30:49.000 100 12758.62 168.25 54756.65 88888.00 2015-04-10 02:30:49.125 100 12758.48 168.22 54756.68 88888.00 2015-04-10 02:30:49.250 100 12758.38 168.22 54756.70 88888.00 2015-04-10 02:30:49.375 100 12758.23 168.18 54756.70 88888.00 2015-04-10 02:30:49.500 100 12758.08 168.07 54756.68 88888.00 2015-04-10 02:30:49.625 100 12757.90 168.03 54756.70 88888.00 2015-04-10 02:30:49.750 100 12757.83 167.97 54756.72 88888.00 2015-04-10 02:30:49.875 100 12757.67 167.88 54756.75 88888.00 2015-04-10 02:30:50.000 100 12757.65 167.82 54756.72 88888.00 2015-04-10 02:30:50.125 100 12757.55 167.72 54756.72 88888.00 2015-04-10 02:30:50.250 100 12757.40 167.60 54756.75 88888.00 2015-04-10 02:30:50.375 100 12757.35 167.57 54756.75 88888.00 2015-04-10 02:30:50.500 100 12757.30 167.50 54756.75 88888.00 2015-04-10 02:30:50.625 100 12757.23 167.40 54756.70 88888.00 2015-04-10 02:30:50.750 100 12757.15 167.32 54756.70 88888.00 2015-04-10 02:30:50.875 100 12757.05 167.30 54756.75 88888.00 2015-04-10 02:30:51.000 100 12756.90 167.22 54756.72 88888.00 2015-04-10 02:30:51.125 100 12756.85 167.20 54756.75 88888.00 2015-04-10 02:30:51.250 100 12756.80 167.18 54756.72 88888.00 2015-04-10 02:30:51.375 100 12756.73 167.15 54756.72 88888.00 2015-04-10 02:30:51.500 100 12756.62 167.12 54756.75 88888.00 2015-04-10 02:30:51.625 100 12756.60 167.12 54756.78 88888.00 2015-04-10 02:30:51.750 100 12756.52 167.12 54756.75 88888.00 2015-04-10 02:30:51.875 100 12756.48 167.10 54756.75 88888.00 2015-04-10 02:30:52.000 100 12756.42 167.07 54756.70 88888.00 2015-04-10 02:30:52.125 100 12756.38 167.05 54756.70 88888.00 2015-04-10 02:30:52.250 100 12756.30 167.03 54756.70 88888.00 2015-04-10 02:30:52.375 100 12756.25 167.00 54756.68 88888.00 2015-04-10 02:30:52.500 100 12756.15 167.00 54756.65 88888.00 2015-04-10 02:30:52.625 100 12756.25 166.95 54756.68 88888.00 2015-04-10 02:30:52.750 100 12756.33 166.95 54756.72 88888.00 2015-04-10 02:30:52.875 100 12756.35 166.88 54756.70 88888.00 2015-04-10 02:30:53.000 100 12756.27 166.82 54756.65 88888.00 2015-04-10 02:30:53.125 100 12756.23 166.75 54756.70 88888.00 2015-04-10 02:30:53.250 100 12756.20 166.65 54756.70 88888.00 2015-04-10 02:30:53.375 100 12756.17 166.62 54756.70 88888.00 2015-04-10 02:30:53.500 100 12756.17 166.53 54756.70 88888.00 2015-04-10 02:30:53.625 100 12756.08 166.40 54756.68 88888.00 2015-04-10 02:30:53.750 100 12756.00 166.32 54756.65 88888.00 2015-04-10 02:30:53.875 100 12755.95 166.28 54756.68 88888.00 2015-04-10 02:30:54.000 100 12755.85 166.18 54756.65 88888.00 2015-04-10 02:30:54.125 100 12755.80 166.10 54756.68 88888.00 2015-04-10 02:30:54.250 100 12755.73 166.00 54756.68 88888.00 2015-04-10 02:30:54.375 100 12755.60 165.93 54756.68 88888.00 2015-04-10 02:30:54.500 100 12755.48 165.82 54756.68 88888.00 2015-04-10 02:30:54.625 100 12755.42 165.75 54756.68 88888.00 2015-04-10 02:30:54.750 100 12755.48 165.68 54756.68 88888.00 2015-04-10 02:30:54.875 100 12755.38 165.57 54756.70 88888.00 2015-04-10 02:30:55.000 100 12755.30 165.50 54756.70 88888.00 2015-04-10 02:30:55.125 100 12755.23 165.43 54756.70 88888.00 2015-04-10 02:30:55.250 100 12755.08 165.32 54756.70 88888.00 2015-04-10 02:30:55.375 100 12755.02 165.28 54756.70 88888.00 2015-04-10 02:30:55.500 100 12754.90 165.18 54756.75 88888.00 2015-04-10 02:30:55.625 100 12754.80 165.10 54756.90 88888.00 2015-04-10 02:30:55.750 100 12754.70 165.05 54756.85 88888.00 2015-04-10 02:30:55.875 100 12754.75 164.95 54756.68 88888.00 2015-04-10 02:30:56.000 100 12754.77 164.90 54756.60 88888.00 2015-04-10 02:30:56.125 100 12754.62 164.82 54756.62 88888.00 2015-04-10 02:30:56.250 100 12754.42 164.75 54756.65 88888.00 2015-04-10 02:30:56.375 100 12754.33 164.72 54756.68 88888.00 2015-04-10 02:30:56.500 100 12754.17 164.68 54756.70 88888.00 2015-04-10 02:30:56.625 100 12754.08 164.62 54756.68 88888.00 2015-04-10 02:30:56.750 100 12753.98 164.55 54756.68 88888.00 2015-04-10 02:30:56.875 100 12753.90 164.55 54756.70 88888.00 2015-04-10 02:30:57.000 100 12753.67 164.55 54756.75 88888.00 2015-04-10 02:30:57.125 100 12753.52 164.50 54756.75 88888.00 2015-04-10 02:30:57.250 100 12753.42 164.45 54756.75 88888.00 2015-04-10 02:30:57.375 100 12753.23 164.40 54756.72 88888.00 2015-04-10 02:30:57.500 100 12753.10 164.38 54756.72 88888.00 2015-04-10 02:30:57.625 100 12753.05 164.35 54756.75 88888.00 2015-04-10 02:30:57.750 100 12753.00 164.32 54756.75 88888.00 2015-04-10 02:30:57.875 100 12752.90 164.25 54756.72 88888.00 2015-04-10 02:30:58.000 100 12752.80 164.15 54756.70 88888.00 2015-04-10 02:30:58.125 100 12752.80 164.12 54756.72 88888.00 2015-04-10 02:30:58.250 100 12752.85 164.05 54756.72 88888.00 2015-04-10 02:30:58.375 100 12752.80 164.00 54756.78 88888.00 2015-04-10 02:30:58.500 100 12752.73 163.93 54756.78 88888.00 2015-04-10 02:30:58.625 100 12752.73 163.88 54756.78 88888.00 2015-04-10 02:30:58.750 100 12752.73 163.78 54756.78 88888.00 2015-04-10 02:30:58.875 100 12752.55 163.68 54756.78 88888.00 2015-04-10 02:30:59.000 100 12752.42 163.62 54756.78 88888.00 2015-04-10 02:30:59.125 100 12752.38 163.57 54756.80 88888.00 2015-04-10 02:30:59.250 100 12752.25 163.47 54756.80 88888.00 2015-04-10 02:30:59.375 100 12752.25 163.45 54756.80 88888.00 2015-04-10 02:30:59.500 100 12752.17 163.35 54756.80 88888.00 2015-04-10 02:30:59.625 100 12752.15 163.28 54756.80 88888.00 2015-04-10 02:30:59.750 100 12752.15 163.20 54756.80 88888.00 2015-04-10 02:30:59.875 100 12752.15 163.12 54756.85 88888.00 2015-04-10 02:31:00.000 100 12752.08 163.00 54756.82 88888.00 2015-04-10 02:31:00.125 100 12752.05 162.95 54756.82 88888.00 2015-04-10 02:31:00.250 100 12751.98 162.88 54756.82 88888.00 2015-04-10 02:31:00.375 100 12751.95 162.80 54756.85 88888.00 2015-04-10 02:31:00.500 100 12751.98 162.72 54756.85 88888.00 2015-04-10 02:31:00.625 100 12751.95 162.65 54756.82 88888.00 2015-04-10 02:31:00.750 100 12751.92 162.57 54756.80 88888.00 2015-04-10 02:31:00.875 100 12751.85 162.50 54756.82 88888.00 2015-04-10 02:31:01.000 100 12751.77 162.43 54756.85 88888.00 2015-04-10 02:31:01.125 100 12751.80 162.35 54756.82 88888.00 2015-04-10 02:31:01.250 100 12751.83 162.28 54756.82 88888.00 2015-04-10 02:31:01.375 100 12751.80 162.20 54756.85 88888.00 2015-04-10 02:31:01.500 100 12751.77 162.15 54756.82 88888.00 2015-04-10 02:31:01.625 100 12751.70 162.07 54756.85 88888.00 2015-04-10 02:31:01.750 100 12751.62 161.97 54756.88 88888.00 2015-04-10 02:31:01.875 100 12751.50 161.85 54756.88 88888.00 2015-04-10 02:31:02.000 100 12751.38 161.75 54756.88 88888.00 2015-04-10 02:31:02.125 100 12751.38 161.70 54756.93 88888.00 2015-04-10 02:31:02.250 100 12751.35 161.57 54756.93 88888.00 2015-04-10 02:31:02.375 100 12751.25 161.53 54756.95 88888.00 2015-04-10 02:31:02.500 100 12751.10 161.43 54756.93 88888.00 2015-04-10 02:31:02.625 100 12750.98 161.30 54756.93 88888.00 2015-04-10 02:31:02.750 100 12750.90 161.18 54756.90 88888.00 2015-04-10 02:31:02.875 100 12750.85 161.07 54756.93 88888.00 2015-04-10 02:31:03.000 100 12750.80 161.00 54756.95 88888.00 2015-04-10 02:31:03.125 100 12750.65 160.95 54756.97 88888.00 2015-04-10 02:31:03.250 100 12750.52 160.85 54756.97 88888.00 2015-04-10 02:31:03.375 100 12750.42 160.80 54756.95 88888.00 2015-04-10 02:31:03.500 100 12750.38 160.75 54756.97 88888.00 2015-04-10 02:31:03.625 100 12750.35 160.72 54756.97 88888.00 2015-04-10 02:31:03.750 100 12750.23 160.68 54757.00 88888.00 2015-04-10 02:31:03.875 100 12750.15 160.65 54757.03 88888.00 2015-04-10 02:31:04.000 100 12750.05 160.57 54757.03 88888.00 2015-04-10 02:31:04.125 100 12749.95 160.55 54757.03 88888.00 2015-04-10 02:31:04.250 100 12749.80 160.47 54757.00 88888.00 2015-04-10 02:31:04.375 100 12749.77 160.45 54757.03 88888.00 2015-04-10 02:31:04.500 100 12749.73 160.43 54757.05 88888.00 2015-04-10 02:31:04.625 100 12749.65 160.35 54757.05 88888.00 2015-04-10 02:31:04.750 100 12749.58 160.28 54757.05 88888.00 2015-04-10 02:31:04.875 100 12749.50 160.18 54757.05 88888.00 2015-04-10 02:31:05.000 100 12749.42 160.10 54757.00 88888.00 2015-04-10 02:31:05.125 100 12749.35 160.03 54757.00 88888.00 2015-04-10 02:31:05.250 100 12749.23 159.97 54757.03 88888.00 2015-04-10 02:31:05.375 100 12749.15 159.90 54757.03 88888.00 2015-04-10 02:31:05.500 100 12749.12 159.85 54757.05 88888.00 2015-04-10 02:31:05.625 100 12749.05 159.78 54757.05 88888.00 2015-04-10 02:31:05.750 100 12749.00 159.70 54757.07 88888.00 2015-04-10 02:31:05.875 100 12749.02 159.68 54757.07 88888.00 2015-04-10 02:31:06.000 100 12749.00 159.65 54757.10 88888.00 2015-04-10 02:31:06.125 100 12749.00 159.57 54757.07 88888.00 2015-04-10 02:31:06.250 100 12748.88 159.47 54757.05 88888.00 2015-04-10 02:31:06.375 100 12748.83 159.45 54757.07 88888.00 2015-04-10 02:31:06.500 100 12748.88 159.43 54757.10 88888.00 2015-04-10 02:31:06.625 100 12748.88 159.35 54757.07 88888.00 2015-04-10 02:31:06.750 100 12748.88 159.28 54757.07 88888.00 2015-04-10 02:31:06.875 100 12748.88 159.22 54757.10 88888.00 2015-04-10 02:31:07.000 100 12748.85 159.20 54757.10 88888.00 2015-04-10 02:31:07.125 100 12748.77 159.12 54757.10 88888.00 2015-04-10 02:31:07.250 100 12748.73 159.03 54757.10 88888.00 2015-04-10 02:31:07.375 100 12748.75 158.97 54757.12 88888.00 2015-04-10 02:31:07.500 100 12748.77 158.93 54757.12 88888.00 2015-04-10 02:31:07.625 100 12748.75 158.80 54757.12 88888.00 2015-04-10 02:31:07.750 100 12748.58 158.72 54757.12 88888.00 2015-04-10 02:31:07.875 100 12748.55 158.65 54757.12 88888.00 2015-04-10 02:31:08.000 100 12748.60 158.57 54757.12 88888.00 2015-04-10 02:31:08.125 100 12748.55 158.47 54757.12 88888.00 2015-04-10 02:31:08.250 100 12748.45 158.32 54757.15 88888.00 2015-04-10 02:31:08.375 100 12748.40 158.25 54757.15 88888.00 2015-04-10 02:31:08.500 100 12748.40 158.20 54757.18 88888.00 2015-04-10 02:31:08.625 100 12748.38 158.12 54757.22 88888.00 2015-04-10 02:31:08.750 100 12748.35 158.03 54757.22 88888.00 2015-04-10 02:31:08.875 100 12748.27 157.95 54757.22 88888.00 2015-04-10 02:31:09.000 100 12748.20 157.85 54757.18 88888.00 2015-04-10 02:31:09.125 100 12748.17 157.78 54757.18 88888.00 2015-04-10 02:31:09.250 100 12748.17 157.70 54757.25 88888.00 2015-04-10 02:31:09.375 100 12748.15 157.65 54757.28 88888.00 2015-04-10 02:31:09.500 100 12748.08 157.53 54757.25 88888.00 2015-04-10 02:31:09.625 100 12748.05 157.43 54757.25 88888.00 2015-04-10 02:31:09.750 100 12748.10 157.35 54757.22 88888.00 2015-04-10 02:31:09.875 100 12748.10 157.30 54757.20 88888.00 2015-04-10 02:31:10.000 100 12748.12 157.28 54757.20 88888.00 2015-04-10 02:31:10.125 100 12748.08 157.25 54757.25 88888.00 2015-04-10 02:31:10.250 100 12748.00 157.18 54757.25 88888.00 2015-04-10 02:31:10.375 100 12747.95 157.12 54757.20 88888.00 2015-04-10 02:31:10.500 100 12747.95 157.05 54757.15 88888.00 2015-04-10 02:31:10.625 100 12747.95 157.00 54757.15 88888.00 2015-04-10 02:31:10.750 100 12747.95 156.97 54757.20 88888.00 2015-04-10 02:31:10.875 100 12747.92 156.95 54757.20 88888.00 2015-04-10 02:31:11.000 100 12747.85 156.90 54757.18 88888.00 2015-04-10 02:31:11.125 100 12747.77 156.88 54757.18 88888.00 2015-04-10 02:31:11.250 100 12747.67 156.85 54757.18 88888.00 2015-04-10 02:31:11.375 100 12747.62 156.85 54757.20 88888.00 2015-04-10 02:31:11.500 100 12747.70 156.82 54757.22 88888.00 2015-04-10 02:31:11.625 100 12747.73 156.78 54757.20 88888.00 2015-04-10 02:31:11.750 100 12747.60 156.72 54757.15 88888.00 2015-04-10 02:31:11.875 100 12747.55 156.70 54757.20 88888.00 2015-04-10 02:31:12.000 100 12747.55 156.72 54757.18 88888.00 2015-04-10 02:31:12.125 100 12747.52 156.68 54757.18 88888.00 2015-04-10 02:31:12.250 100 12747.38 156.60 54757.18 88888.00 2015-04-10 02:31:12.375 100 12747.25 156.55 54757.18 88888.00 2015-04-10 02:31:12.500 100 12747.15 156.53 54757.18 88888.00 2015-04-10 02:31:12.625 100 12747.08 156.50 54757.18 88888.00 2015-04-10 02:31:12.750 100 12747.05 156.45 54757.22 88888.00 2015-04-10 02:31:12.875 100 12746.98 156.40 54757.22 88888.00 2015-04-10 02:31:13.000 100 12746.95 156.32 54757.18 88888.00 2015-04-10 02:31:13.125 100 12746.92 156.30 54757.20 88888.00 2015-04-10 02:31:13.250 100 12746.85 156.28 54757.25 88888.00 2015-04-10 02:31:13.375 100 12746.80 156.20 54757.22 88888.00 2015-04-10 02:31:13.500 100 12746.75 156.12 54757.20 88888.00 2015-04-10 02:31:13.625 100 12746.65 156.10 54757.22 88888.00 2015-04-10 02:31:13.750 100 12746.62 156.07 54757.22 88888.00 2015-04-10 02:31:13.875 100 12746.58 156.07 54757.25 88888.00 2015-04-10 02:31:14.000 100 12746.60 156.03 54757.28 88888.00 2015-04-10 02:31:14.125 100 12746.55 155.97 54757.25 88888.00 2015-04-10 02:31:14.250 100 12746.50 155.85 54757.20 88888.00 2015-04-10 02:31:14.375 100 12746.48 155.82 54757.22 88888.00 2015-04-10 02:31:14.500 100 12746.45 155.82 54757.22 88888.00 2015-04-10 02:31:14.625 100 12746.48 155.82 54757.28 88888.00 2015-04-10 02:31:14.750 100 12746.48 155.82 54757.30 88888.00 2015-04-10 02:31:14.875 100 12746.42 155.75 54757.30 88888.00 2015-04-10 02:31:15.000 100 12746.27 155.65 54757.25 88888.00 2015-04-10 02:31:15.125 100 12746.23 155.62 54757.28 88888.00 2015-04-10 02:31:15.250 100 12746.27 155.60 54757.25 88888.00 2015-04-10 02:31:15.375 100 12746.35 155.57 54757.30 88888.00 2015-04-10 02:31:15.500 100 12746.35 155.53 54757.30 88888.00 2015-04-10 02:31:15.625 100 12746.30 155.45 54757.32 88888.00 2015-04-10 02:31:15.750 100 12746.25 155.38 54757.28 88888.00 2015-04-10 02:31:15.875 100 12746.25 155.28 54757.25 88888.00 2015-04-10 02:31:16.000 100 12746.27 155.20 54757.22 88888.00 2015-04-10 02:31:16.125 100 12746.27 155.15 54757.25 88888.00 2015-04-10 02:31:16.250 100 12746.25 155.07 54757.25 88888.00 2015-04-10 02:31:16.375 100 12746.30 154.97 54757.25 88888.00 2015-04-10 02:31:16.500 100 12746.27 154.90 54757.22 88888.00 2015-04-10 02:31:16.625 100 12746.17 154.82 54757.25 88888.00 2015-04-10 02:31:16.750 100 12746.23 154.78 54757.28 88888.00 2015-04-10 02:31:16.875 100 12746.27 154.75 54757.28 88888.00 2015-04-10 02:31:17.000 100 12746.30 154.72 54757.28 88888.00 2015-04-10 02:31:17.125 100 12746.27 154.65 54757.28 88888.00 2015-04-10 02:31:17.250 100 12746.27 154.55 54757.28 88888.00 2015-04-10 02:31:17.375 100 12746.27 154.50 54757.28 88888.00 2015-04-10 02:31:17.500 100 12746.23 154.45 54757.28 88888.00 2015-04-10 02:31:17.625 100 12746.15 154.40 54757.30 88888.00 2015-04-10 02:31:17.750 100 12746.15 154.38 54757.30 88888.00 2015-04-10 02:31:17.875 100 12746.08 154.30 54757.28 88888.00 2015-04-10 02:31:18.000 100 12745.98 154.28 54757.25 88888.00 2015-04-10 02:31:18.125 100 12745.90 154.22 54757.28 88888.00 2015-04-10 02:31:18.250 100 12745.92 154.20 54757.30 88888.00 2015-04-10 02:31:18.375 100 12745.95 154.20 54757.30 88888.00 2015-04-10 02:31:18.500 100 12745.92 154.12 54757.30 88888.00 2015-04-10 02:31:18.625 100 12745.90 154.07 54757.28 88888.00 2015-04-10 02:31:18.750 100 12745.85 154.05 54757.28 88888.00 2015-04-10 02:31:18.875 100 12745.88 154.03 54757.30 88888.00 2015-04-10 02:31:19.000 100 12745.90 153.95 54757.28 88888.00 2015-04-10 02:31:19.125 100 12745.83 153.88 54757.30 88888.00 2015-04-10 02:31:19.250 100 12745.77 153.85 54757.32 88888.00 2015-04-10 02:31:19.375 100 12745.85 153.82 54757.38 88888.00 2015-04-10 02:31:19.500 100 12745.88 153.82 54757.35 88888.00 2015-04-10 02:31:19.625 100 12745.85 153.72 54757.35 88888.00 2015-04-10 02:31:19.750 100 12745.77 153.65 54757.35 88888.00 2015-04-10 02:31:19.875 100 12745.73 153.57 54757.32 88888.00 2015-04-10 02:31:20.000 100 12745.73 153.53 54757.30 88888.00 2015-04-10 02:31:20.125 100 12745.75 153.50 54757.35 88888.00 2015-04-10 02:31:20.250 100 12745.80 153.43 54757.38 88888.00 2015-04-10 02:31:20.375 100 12745.77 153.38 54757.32 88888.00 2015-04-10 02:31:20.500 100 12745.75 153.30 54757.35 88888.00 2015-04-10 02:31:20.625 100 12745.77 153.25 54757.35 88888.00 2015-04-10 02:31:20.750 100 12745.77 153.25 54757.38 88888.00 2015-04-10 02:31:20.875 100 12745.77 153.25 54757.38 88888.00 2015-04-10 02:31:21.000 100 12745.77 153.22 54757.35 88888.00 2015-04-10 02:31:21.125 100 12745.73 153.20 54757.35 88888.00 2015-04-10 02:31:21.250 100 12745.62 153.15 54757.30 88888.00 2015-04-10 02:31:21.375 100 12745.65 153.18 54757.32 88888.00 2015-04-10 02:31:21.500 100 12745.65 153.20 54757.32 88888.00 2015-04-10 02:31:21.625 100 12745.62 153.22 54757.32 88888.00 2015-04-10 02:31:21.750 100 12745.65 153.20 54757.35 88888.00 2015-04-10 02:31:21.875 100 12745.67 153.20 54757.35 88888.00 2015-04-10 02:31:22.000 100 12745.62 153.15 54757.32 88888.00 2015-04-10 02:31:22.125 100 12745.58 153.18 54757.35 88888.00 2015-04-10 02:31:22.250 100 12745.58 153.18 54757.35 88888.00 2015-04-10 02:31:22.375 100 12745.58 153.18 54757.38 88888.00 2015-04-10 02:31:22.500 100 12745.50 153.15 54757.35 88888.00 2015-04-10 02:31:22.625 100 12745.55 153.10 54757.32 88888.00 2015-04-10 02:31:22.750 100 12745.60 153.07 54757.32 88888.00 2015-04-10 02:31:22.875 100 12745.62 153.07 54757.35 88888.00 2015-04-10 02:31:23.000 100 12745.65 153.05 54757.32 88888.00 2015-04-10 02:31:23.125 100 12745.60 153.07 54757.35 88888.00 2015-04-10 02:31:23.250 100 12745.58 153.10 54757.38 88888.00 2015-04-10 02:31:23.375 100 12745.55 153.07 54757.38 88888.00 2015-04-10 02:31:23.500 100 12745.55 153.07 54757.38 88888.00 2015-04-10 02:31:23.625 100 12745.52 153.07 54757.40 88888.00 2015-04-10 02:31:23.750 100 12745.52 153.05 54757.38 88888.00 2015-04-10 02:31:23.875 100 12745.50 153.00 54757.35 88888.00 2015-04-10 02:31:24.000 100 12745.42 153.00 54757.38 88888.00 2015-04-10 02:31:24.125 100 12745.40 153.00 54757.38 88888.00 2015-04-10 02:31:24.250 100 12745.38 152.93 54757.40 88888.00 2015-04-10 02:31:24.375 100 12745.40 152.90 54757.40 88888.00 2015-04-10 02:31:24.500 100 12745.42 152.88 54757.35 88888.00 2015-04-10 02:31:24.625 100 12745.40 152.80 54757.35 88888.00 2015-04-10 02:31:24.750 100 12745.38 152.80 54757.32 88888.00 2015-04-10 02:31:24.875 100 12745.40 152.80 54757.32 88888.00 2015-04-10 02:31:25.000 100 12745.40 152.78 54757.38 88888.00 2015-04-10 02:31:25.125 100 12745.35 152.75 54757.35 88888.00 2015-04-10 02:31:25.250 100 12745.33 152.75 54757.38 88888.00 2015-04-10 02:31:25.375 100 12745.27 152.75 54757.38 88888.00 2015-04-10 02:31:25.500 100 12745.33 152.80 54757.38 88888.00 2015-04-10 02:31:25.625 100 12745.42 152.80 54757.43 88888.00 2015-04-10 02:31:25.750 100 12745.40 152.78 54757.43 88888.00 2015-04-10 02:31:25.875 100 12745.30 152.78 54757.35 88888.00 2015-04-10 02:31:26.000 100 12745.25 152.82 54757.38 88888.00 2015-04-10 02:31:26.125 100 12745.27 152.85 54757.40 88888.00 2015-04-10 02:31:26.250 100 12745.30 152.75 54757.35 88888.00 2015-04-10 02:31:26.375 100 12745.35 152.72 54757.32 88888.00 2015-04-10 02:31:26.500 100 12745.40 152.75 54757.32 88888.00 2015-04-10 02:31:26.625 100 12745.45 152.72 54757.30 88888.00 2015-04-10 02:31:26.750 100 12745.40 152.72 54757.32 88888.00 2015-04-10 02:31:26.875 100 12745.40 152.72 54757.32 88888.00 2015-04-10 02:31:27.000 100 12745.40 152.70 54757.32 88888.00 2015-04-10 02:31:27.125 100 12745.38 152.68 54757.28 88888.00 2015-04-10 02:31:27.250 100 12745.30 152.65 54757.30 88888.00 2015-04-10 02:31:27.375 100 12745.30 152.62 54757.32 88888.00 2015-04-10 02:31:27.500 100 12745.35 152.60 54757.32 88888.00 2015-04-10 02:31:27.625 100 12745.33 152.57 54757.25 88888.00 2015-04-10 02:31:27.750 100 12745.33 152.60 54757.30 88888.00 2015-04-10 02:31:27.875 100 12745.33 152.62 54757.32 88888.00 2015-04-10 02:31:28.000 100 12745.40 152.55 54757.32 88888.00 2015-04-10 02:31:28.125 100 12745.40 152.53 54757.32 88888.00 2015-04-10 02:31:28.250 100 12745.30 152.50 54757.30 88888.00 2015-04-10 02:31:28.375 100 12745.33 152.45 54757.28 88888.00 2015-04-10 02:31:28.500 100 12745.35 152.47 54757.28 88888.00 2015-04-10 02:31:28.625 100 12745.38 152.50 54757.30 88888.00 2015-04-10 02:31:28.750 100 12745.40 152.47 54757.30 88888.00 2015-04-10 02:31:28.875 100 12745.40 152.43 54757.30 88888.00 2015-04-10 02:31:29.000 100 12745.48 152.43 54757.28 88888.00 2015-04-10 02:31:29.125 100 12745.42 152.43 54757.30 88888.00 2015-04-10 02:31:29.250 100 12745.33 152.38 54757.30 88888.00 2015-04-10 02:31:29.375 100 12745.35 152.38 54757.32 88888.00 2015-04-10 02:31:29.500 100 12745.45 152.35 54757.32 88888.00 2015-04-10 02:31:29.625 100 12745.48 152.28 54757.30 88888.00 2015-04-10 02:31:29.750 100 12745.48 152.22 54757.28 88888.00 2015-04-10 02:31:29.875 100 12745.48 152.25 54757.25 88888.00 2015-04-10 02:31:30.000 100 12745.48 152.22 54757.25 88888.00 2015-04-10 02:31:30.125 100 12745.52 152.15 54757.25 88888.00 2015-04-10 02:31:30.250 100 12745.58 152.12 54757.28 88888.00 2015-04-10 02:31:30.375 100 12745.62 152.10 54757.28 88888.00 2015-04-10 02:31:30.500 100 12745.65 152.05 54757.25 88888.00 2015-04-10 02:31:30.625 100 12745.67 152.03 54757.22 88888.00 2015-04-10 02:31:30.750 100 12745.67 152.00 54757.22 88888.00 2015-04-10 02:31:30.875 100 12745.67 151.97 54757.22 88888.00 2015-04-10 02:31:31.000 100 12745.67 151.95 54757.18 88888.00 2015-04-10 02:31:31.125 100 12745.80 151.95 54757.20 88888.00 2015-04-10 02:31:31.250 100 12745.90 151.93 54757.20 88888.00 2015-04-10 02:31:31.375 100 12745.92 151.90 54757.20 88888.00 2015-04-10 02:31:31.500 100 12745.85 151.90 54757.20 88888.00 2015-04-10 02:31:31.625 100 12745.83 151.88 54757.18 88888.00 2015-04-10 02:31:31.750 100 12745.95 151.85 54757.18 88888.00 2015-04-10 02:31:31.875 100 12746.05 151.85 54757.20 88888.00 2015-04-10 02:31:32.000 100 12746.10 151.85 54757.20 88888.00 2015-04-10 02:31:32.125 100 12746.12 151.85 54757.20 88888.00 2015-04-10 02:31:32.250 100 12746.10 151.85 54757.20 88888.00 2015-04-10 02:31:32.375 100 12746.08 151.82 54757.20 88888.00 2015-04-10 02:31:32.500 100 12746.02 151.82 54757.18 88888.00 2015-04-10 02:31:32.625 100 12746.02 151.82 54757.18 88888.00 2015-04-10 02:31:32.750 100 12746.05 151.82 54757.20 88888.00 2015-04-10 02:31:32.875 100 12746.00 151.85 54757.20 88888.00 2015-04-10 02:31:33.000 100 12746.02 151.82 54757.20 88888.00 2015-04-10 02:31:33.125 100 12746.10 151.88 54757.22 88888.00 2015-04-10 02:31:33.250 100 12746.15 151.88 54757.25 88888.00 2015-04-10 02:31:33.375 100 12746.15 151.82 54757.22 88888.00 2015-04-10 02:31:33.500 100 12746.17 151.82 54757.22 88888.00 2015-04-10 02:31:33.625 100 12746.15 151.82 54757.20 88888.00 2015-04-10 02:31:33.750 100 12746.12 151.85 54757.20 88888.00 2015-04-10 02:31:33.875 100 12746.12 151.88 54757.20 88888.00 2015-04-10 02:31:34.000 100 12746.20 151.88 54757.20 88888.00 2015-04-10 02:31:34.125 100 12746.23 151.88 54757.20 88888.00 2015-04-10 02:31:34.250 100 12746.17 151.82 54757.20 88888.00 2015-04-10 02:31:34.375 100 12746.17 151.85 54757.20 88888.00 2015-04-10 02:31:34.500 100 12746.23 151.85 54757.18 88888.00 2015-04-10 02:31:34.625 100 12746.25 151.85 54757.18 88888.00 2015-04-10 02:31:34.750 100 12746.27 151.88 54757.20 88888.00 2015-04-10 02:31:34.875 100 12746.27 151.85 54757.15 88888.00 2015-04-10 02:31:35.000 100 12746.25 151.82 54757.15 88888.00 2015-04-10 02:31:35.125 100 12746.27 151.82 54757.18 88888.00 2015-04-10 02:31:35.250 100 12746.27 151.75 54757.15 88888.00 2015-04-10 02:31:35.375 100 12746.27 151.72 54757.15 88888.00 2015-04-10 02:31:35.500 100 12746.27 151.72 54757.12 88888.00 2015-04-10 02:31:35.625 100 12746.30 151.70 54757.05 88888.00 2015-04-10 02:31:35.750 100 12746.33 151.65 54757.05 88888.00 2015-04-10 02:31:35.875 100 12746.33 151.65 54757.10 88888.00 2015-04-10 02:31:36.000 100 12746.38 151.65 54757.07 88888.00 2015-04-10 02:31:36.125 100 12746.33 151.57 54757.12 88888.00 2015-04-10 02:31:36.250 100 12746.25 151.55 54757.07 88888.00 2015-04-10 02:31:36.375 100 12746.33 151.55 54757.07 88888.00 2015-04-10 02:31:36.500 100 12746.38 151.60 54757.12 88888.00 2015-04-10 02:31:36.625 100 12746.35 151.60 54757.07 88888.00 2015-04-10 02:31:36.750 100 12746.33 151.60 54757.05 88888.00 2015-04-10 02:31:36.875 100 12746.38 151.57 54757.03 88888.00 2015-04-10 02:31:37.000 100 12746.45 151.57 54757.03 88888.00 2015-04-10 02:31:37.125 100 12746.50 151.57 54757.05 88888.00 2015-04-10 02:31:37.250 100 12746.58 151.57 54757.07 88888.00 2015-04-10 02:31:37.375 100 12746.62 151.60 54757.10 88888.00 2015-04-10 02:31:37.500 100 12746.60 151.62 54757.05 88888.00 2015-04-10 02:31:37.625 100 12746.58 151.60 54757.07 88888.00 2015-04-10 02:31:37.750 100 12746.62 151.60 54757.07 88888.00 2015-04-10 02:31:37.875 100 12746.67 151.55 54757.07 88888.00 2015-04-10 02:31:38.000 100 12746.73 151.55 54757.05 88888.00 2015-04-10 02:31:38.125 100 12746.70 151.57 54757.05 88888.00 2015-04-10 02:31:38.250 100 12746.75 151.57 54757.05 88888.00 2015-04-10 02:31:38.375 100 12746.88 151.57 54757.07 88888.00 2015-04-10 02:31:38.500 100 12746.98 151.57 54757.05 88888.00 2015-04-10 02:31:38.625 100 12747.08 151.60 54757.03 88888.00 2015-04-10 02:31:38.750 100 12747.12 151.60 54757.00 88888.00 2015-04-10 02:31:38.875 100 12747.10 151.60 54756.97 88888.00 2015-04-10 02:31:39.000 100 12747.17 151.57 54756.95 88888.00 2015-04-10 02:31:39.125 100 12747.27 151.57 54756.97 88888.00 2015-04-10 02:31:39.250 100 12747.30 151.60 54756.97 88888.00 2015-04-10 02:31:39.375 100 12747.33 151.60 54757.00 88888.00 2015-04-10 02:31:39.500 100 12747.33 151.62 54756.97 88888.00 2015-04-10 02:31:39.625 100 12747.33 151.62 54756.97 88888.00 2015-04-10 02:31:39.750 100 12747.38 151.62 54756.95 88888.00 2015-04-10 02:31:39.875 100 12747.42 151.68 54756.95 88888.00 2015-04-10 02:31:40.000 100 12747.45 151.68 54756.95 88888.00 2015-04-10 02:31:40.125 100 12747.50 151.72 54756.97 88888.00 2015-04-10 02:31:40.250 100 12747.52 151.78 54756.95 88888.00 2015-04-10 02:31:40.375 100 12747.58 151.78 54756.95 88888.00 2015-04-10 02:31:40.500 100 12747.65 151.80 54756.95 88888.00 2015-04-10 02:31:40.625 100 12747.73 151.85 54756.95 88888.00 2015-04-10 02:31:40.750 100 12747.75 151.88 54756.93 88888.00 2015-04-10 02:31:40.875 100 12747.77 151.93 54756.93 88888.00 2015-04-10 02:31:41.000 100 12747.75 151.95 54756.90 88888.00 2015-04-10 02:31:41.125 100 12747.70 151.95 54756.93 88888.00 2015-04-10 02:31:41.250 100 12747.83 151.95 54756.93 88888.00 2015-04-10 02:31:41.375 100 12747.88 151.97 54756.93 88888.00 2015-04-10 02:31:41.500 100 12747.88 152.03 54756.95 88888.00 2015-04-10 02:31:41.625 100 12747.88 152.05 54756.93 88888.00 2015-04-10 02:31:41.750 100 12747.90 152.10 54756.90 88888.00 2015-04-10 02:31:41.875 100 12747.95 152.10 54756.90 88888.00 2015-04-10 02:31:42.000 100 12748.00 152.12 54756.85 88888.00 2015-04-10 02:31:42.125 100 12748.08 152.20 54756.85 88888.00 2015-04-10 02:31:42.250 100 12748.08 152.22 54756.85 88888.00 2015-04-10 02:31:42.375 100 12748.12 152.25 54756.82 88888.00 2015-04-10 02:31:42.500 100 12748.23 152.30 54756.82 88888.00 2015-04-10 02:31:42.625 100 12748.33 152.30 54756.82 88888.00 2015-04-10 02:31:42.750 100 12748.30 152.30 54756.78 88888.00 2015-04-10 02:31:42.875 100 12748.33 152.38 54756.78 88888.00 2015-04-10 02:31:43.000 100 12748.42 152.40 54756.78 88888.00 2015-04-10 02:31:43.125 100 12748.52 152.43 54756.78 88888.00 2015-04-10 02:31:43.250 100 12748.52 152.45 54756.80 88888.00 2015-04-10 02:31:43.375 100 12748.60 152.53 54756.80 88888.00 2015-04-10 02:31:43.500 100 12748.67 152.55 54756.78 88888.00 2015-04-10 02:31:43.625 100 12748.67 152.53 54756.75 88888.00 2015-04-10 02:31:43.750 100 12748.67 152.60 54756.75 88888.00 2015-04-10 02:31:43.875 100 12748.73 152.68 54756.75 88888.00 2015-04-10 02:31:44.000 100 12748.75 152.68 54756.75 88888.00 2015-04-10 02:31:44.125 100 12748.80 152.70 54756.75 88888.00 2015-04-10 02:31:44.250 100 12748.83 152.72 54756.72 88888.00 2015-04-10 02:31:44.375 100 12748.85 152.72 54756.70 88888.00 2015-04-10 02:31:44.500 100 12748.85 152.72 54756.70 88888.00 2015-04-10 02:31:44.625 100 12748.90 152.72 54756.68 88888.00 2015-04-10 02:31:44.750 100 12748.98 152.78 54756.68 88888.00 2015-04-10 02:31:44.875 100 12748.95 152.80 54756.68 88888.00 2015-04-10 02:31:45.000 100 12748.92 152.80 54756.65 88888.00 2015-04-10 02:31:45.125 100 12749.00 152.82 54756.68 88888.00 2015-04-10 02:31:45.250 100 12749.08 152.80 54756.68 88888.00 2015-04-10 02:31:45.375 100 12749.12 152.82 54756.65 88888.00 2015-04-10 02:31:45.500 100 12749.20 152.88 54756.65 88888.00 2015-04-10 02:31:45.625 100 12749.20 152.90 54756.65 88888.00 2015-04-10 02:31:45.750 100 12749.12 152.85 54756.60 88888.00 2015-04-10 02:31:45.875 100 12749.15 152.90 54756.60 88888.00 2015-04-10 02:31:46.000 100 12749.23 152.95 54756.60 88888.00 2015-04-10 02:31:46.125 100 12749.27 152.97 54756.62 88888.00 2015-04-10 02:31:46.250 100 12749.30 152.95 54756.62 88888.00 2015-04-10 02:31:46.375 100 12749.40 153.00 54756.60 88888.00 2015-04-10 02:31:46.500 100 12749.48 153.05 54756.57 88888.00 2015-04-10 02:31:46.625 100 12749.50 153.05 54756.57 88888.00 2015-04-10 02:31:46.750 100 12749.50 153.07 54756.55 88888.00 2015-04-10 02:31:46.875 100 12749.55 153.12 54756.57 88888.00 2015-04-10 02:31:47.000 100 12749.58 153.20 54756.55 88888.00 2015-04-10 02:31:47.125 100 12749.65 153.22 54756.57 88888.00 2015-04-10 02:31:47.250 100 12749.75 153.25 54756.53 88888.00 2015-04-10 02:31:47.375 100 12749.77 153.25 54756.53 88888.00 2015-04-10 02:31:47.500 100 12749.77 153.25 54756.50 88888.00 2015-04-10 02:31:47.625 100 12749.88 153.30 54756.50 88888.00 2015-04-10 02:31:47.750 100 12750.02 153.38 54756.50 88888.00 2015-04-10 02:31:47.875 100 12750.02 153.40 54756.47 88888.00 2015-04-10 02:31:48.000 100 12750.08 153.43 54756.45 88888.00 2015-04-10 02:31:48.125 100 12750.10 153.50 54756.47 88888.00 2015-04-10 02:31:48.250 100 12750.10 153.57 54756.47 88888.00 2015-04-10 02:31:48.375 100 12750.20 153.60 54756.47 88888.00 2015-04-10 02:31:48.500 100 12750.27 153.65 54756.45 88888.00 2015-04-10 02:31:48.625 100 12750.33 153.68 54756.43 88888.00 2015-04-10 02:31:48.750 100 12750.45 153.75 54756.45 88888.00 2015-04-10 02:31:48.875 100 12750.55 153.78 54756.43 88888.00 2015-04-10 02:31:49.000 100 12750.60 153.80 54756.40 88888.00 2015-04-10 02:31:49.125 100 12750.62 153.85 54756.40 88888.00 2015-04-10 02:31:49.250 100 12750.60 153.90 54756.40 88888.00 2015-04-10 02:31:49.375 100 12750.62 153.95 54756.43 88888.00 2015-04-10 02:31:49.500 100 12750.67 154.03 54756.43 88888.00 2015-04-10 02:31:49.625 100 12750.75 154.05 54756.40 88888.00 2015-04-10 02:31:49.750 100 12750.83 154.12 54756.40 88888.00 2015-04-10 02:31:49.875 100 12750.85 154.15 54756.35 88888.00 2015-04-10 02:31:50.000 100 12750.88 154.20 54756.35 88888.00 2015-04-10 02:31:50.125 100 12750.90 154.25 54756.35 88888.00 2015-04-10 02:31:50.250 100 12750.95 154.28 54756.32 88888.00 2015-04-10 02:31:50.375 100 12751.02 154.35 54756.32 88888.00 2015-04-10 02:31:50.500 100 12751.10 154.40 54756.32 88888.00 2015-04-10 02:31:50.625 100 12751.08 154.43 54756.30 88888.00 2015-04-10 02:31:50.750 100 12751.12 154.45 54756.30 88888.00 2015-04-10 02:31:50.875 100 12751.17 154.47 54756.28 88888.00 2015-04-10 02:31:51.000 100 12751.20 154.53 54756.30 88888.00 2015-04-10 02:31:51.125 100 12751.17 154.57 54756.28 88888.00 2015-04-10 02:31:51.250 100 12751.23 154.65 54756.28 88888.00 2015-04-10 02:31:51.375 100 12751.33 154.68 54756.25 88888.00 2015-04-10 02:31:51.500 100 12751.38 154.75 54756.22 88888.00 2015-04-10 02:31:51.625 100 12751.40 154.80 54756.22 88888.00 2015-04-10 02:31:51.750 100 12751.48 154.90 54756.22 88888.00 2015-04-10 02:31:51.875 100 12751.50 154.93 54756.25 88888.00 2015-04-10 02:31:52.000 100 12751.58 154.97 54756.25 88888.00 2015-04-10 02:31:52.125 100 12751.67 155.10 54756.22 88888.00 2015-04-10 02:31:52.250 100 12751.67 155.18 54756.20 88888.00 2015-04-10 02:31:52.375 100 12751.77 155.20 54756.25 88888.00 2015-04-10 02:31:52.500 100 12751.80 155.22 54756.22 88888.00 2015-04-10 02:31:52.625 100 12751.88 155.35 54756.22 88888.00 2015-04-10 02:31:52.750 100 12751.90 155.43 54756.22 88888.00 2015-04-10 02:31:52.875 100 12751.92 155.47 54756.20 88888.00 2015-04-10 02:31:53.000 100 12752.02 155.55 54756.15 88888.00 2015-04-10 02:31:53.125 100 12752.15 155.60 54756.18 88888.00 2015-04-10 02:31:53.250 100 12752.20 155.68 54756.18 88888.00 2015-04-10 02:31:53.375 100 12752.17 155.72 54756.20 88888.00 2015-04-10 02:31:53.500 100 12752.20 155.80 54756.15 88888.00 2015-04-10 02:31:53.625 100 12752.25 155.85 54756.15 88888.00 2015-04-10 02:31:53.750 100 12752.30 155.90 54756.15 88888.00 2015-04-10 02:31:53.875 100 12752.33 156.00 54756.12 88888.00 2015-04-10 02:31:54.000 100 12752.38 156.07 54756.10 88888.00 2015-04-10 02:31:54.125 100 12752.42 156.15 54756.12 88888.00 2015-04-10 02:31:54.250 100 12752.45 156.25 54756.15 88888.00 2015-04-10 02:31:54.375 100 12752.45 156.30 54756.15 88888.00 2015-04-10 02:31:54.500 100 12752.40 156.32 54756.10 88888.00 2015-04-10 02:31:54.625 100 12752.42 156.40 54756.10 88888.00 2015-04-10 02:31:54.750 100 12752.58 156.50 54756.10 88888.00 2015-04-10 02:31:54.875 100 12752.67 156.57 54756.07 88888.00 2015-04-10 02:31:55.000 100 12752.75 156.68 54756.07 88888.00 2015-04-10 02:31:55.125 100 12752.85 156.72 54756.10 88888.00 2015-04-10 02:31:55.250 100 12752.88 156.78 54756.05 88888.00 2015-04-10 02:31:55.375 100 12752.88 156.82 54756.05 88888.00 2015-04-10 02:31:55.500 100 12752.92 156.90 54756.05 88888.00 2015-04-10 02:31:55.625 100 12753.02 156.97 54756.07 88888.00 2015-04-10 02:31:55.750 100 12753.02 157.07 54756.05 88888.00 2015-04-10 02:31:55.875 100 12753.05 157.12 54756.05 88888.00 2015-04-10 02:31:56.000 100 12753.05 157.18 54756.00 88888.00 2015-04-10 02:31:56.125 100 12753.08 157.25 54756.00 88888.00 2015-04-10 02:31:56.250 100 12753.12 157.35 54756.03 88888.00 2015-04-10 02:31:56.375 100 12753.23 157.45 54756.05 88888.00 2015-04-10 02:31:56.500 100 12753.33 157.55 54756.03 88888.00 2015-04-10 02:31:56.625 100 12753.35 157.62 54756.03 88888.00 2015-04-10 02:31:56.750 100 12753.33 157.72 54756.00 88888.00 2015-04-10 02:31:56.875 100 12753.27 157.78 54756.00 88888.00 2015-04-10 02:31:57.000 100 12753.30 157.82 54756.00 88888.00 2015-04-10 02:31:57.125 100 12753.50 157.93 54756.00 88888.00 2015-04-10 02:31:57.250 100 12753.58 158.07 54756.00 88888.00 2015-04-10 02:31:57.375 100 12753.60 158.15 54756.00 88888.00 2015-04-10 02:31:57.500 100 12753.55 158.22 54755.97 88888.00 2015-04-10 02:31:57.625 100 12753.55 158.32 54755.97 88888.00 2015-04-10 02:31:57.750 100 12753.58 158.40 54755.95 88888.00 2015-04-10 02:31:57.875 100 12753.55 158.47 54755.95 88888.00 2015-04-10 02:31:58.000 100 12753.60 158.53 54755.90 88888.00 2015-04-10 02:31:58.125 100 12753.67 158.62 54755.93 88888.00 2015-04-10 02:31:58.250 100 12753.73 158.75 54755.93 88888.00 2015-04-10 02:31:58.375 100 12753.77 158.88 54755.95 88888.00 2015-04-10 02:31:58.500 100 12753.77 158.97 54755.95 88888.00 2015-04-10 02:31:58.625 100 12753.70 159.05 54755.93 88888.00 2015-04-10 02:31:58.750 100 12753.75 159.15 54755.95 88888.00 2015-04-10 02:31:58.875 100 12753.85 159.22 54755.93 88888.00 2015-04-10 02:31:59.000 100 12753.88 159.30 54755.90 88888.00 2015-04-10 02:31:59.125 100 12753.90 159.43 54755.90 88888.00 2015-04-10 02:31:59.250 100 12753.92 159.53 54755.90 88888.00 2015-04-10 02:31:59.375 100 12753.92 159.60 54755.90 88888.00 2015-04-10 02:31:59.500 100 12753.95 159.68 54755.90 88888.00 2015-04-10 02:31:59.625 100 12754.00 159.75 54755.90 88888.00 2015-04-10 02:31:59.750 100 12754.02 159.88 54755.90 88888.00 2015-04-10 02:31:59.875 100 12754.05 159.95 54755.88 88888.00 2015-04-10 02:32:00.000 100 12754.10 160.03 54755.88 88888.00 2015-04-10 02:32:00.125 100 12754.17 160.12 54755.85 88888.00 2015-04-10 02:32:00.250 100 12754.30 160.18 54755.82 88888.00 2015-04-10 02:32:00.375 100 12754.30 160.28 54755.80 88888.00 2015-04-10 02:32:00.500 100 12754.30 160.35 54755.80 88888.00 2015-04-10 02:32:00.625 100 12754.35 160.43 54755.80 88888.00 2015-04-10 02:32:00.750 100 12754.38 160.50 54755.80 88888.00 2015-04-10 02:32:00.875 100 12754.40 160.62 54755.78 88888.00 2015-04-10 02:32:01.000 100 12754.40 160.72 54755.75 88888.00 2015-04-10 02:32:01.125 100 12754.40 160.82 54755.75 88888.00 2015-04-10 02:32:01.250 100 12754.45 160.93 54755.80 88888.00 2015-04-10 02:32:01.375 100 12754.50 161.03 54755.78 88888.00 2015-04-10 02:32:01.500 100 12754.52 161.15 54755.75 88888.00 2015-04-10 02:32:01.625 100 12754.58 161.22 54755.72 88888.00 2015-04-10 02:32:01.750 100 12754.55 161.30 54755.70 88888.00 2015-04-10 02:32:01.875 100 12754.55 161.40 54755.72 88888.00 2015-04-10 02:32:02.000 100 12754.62 161.53 54755.72 88888.00 2015-04-10 02:32:02.125 100 12754.67 161.62 54755.75 88888.00 2015-04-10 02:32:02.250 100 12754.65 161.68 54755.72 88888.00 2015-04-10 02:32:02.375 100 12754.65 161.78 54755.70 88888.00 2015-04-10 02:32:02.500 100 12754.62 161.88 54755.68 88888.00 2015-04-10 02:32:02.625 100 12754.75 161.95 54755.70 88888.00 2015-04-10 02:32:02.750 100 12754.77 162.03 54755.72 88888.00 2015-04-10 02:32:02.875 100 12754.77 162.10 54755.68 88888.00 2015-04-10 02:32:03.000 100 12754.80 162.20 54755.68 88888.00 2015-04-10 02:32:03.125 100 12754.88 162.32 54755.68 88888.00 2015-04-10 02:32:03.250 100 12754.85 162.40 54755.70 88888.00 2015-04-10 02:32:03.375 100 12754.88 162.45 54755.68 88888.00 2015-04-10 02:32:03.500 100 12754.90 162.55 54755.68 88888.00 2015-04-10 02:32:03.625 100 12754.92 162.65 54755.68 88888.00 2015-04-10 02:32:03.750 100 12754.98 162.72 54755.68 88888.00 2015-04-10 02:32:03.875 100 12754.98 162.80 54755.62 88888.00 2015-04-10 02:32:04.000 100 12755.05 162.90 54755.62 88888.00 2015-04-10 02:32:04.125 100 12755.12 163.00 54755.65 88888.00 2015-04-10 02:32:04.250 100 12755.20 163.07 54755.68 88888.00 2015-04-10 02:32:04.375 100 12755.27 163.18 54755.68 88888.00 2015-04-10 02:32:04.500 100 12755.33 163.25 54755.68 88888.00 2015-04-10 02:32:04.625 100 12755.38 163.30 54755.62 88888.00 2015-04-10 02:32:04.750 100 12755.35 163.38 54755.62 88888.00 2015-04-10 02:32:04.875 100 12755.40 163.45 54755.65 88888.00 2015-04-10 02:32:05.000 100 12755.45 163.53 54755.62 88888.00 2015-04-10 02:32:05.125 100 12755.45 163.60 54755.68 88888.00 2015-04-10 02:32:05.250 100 12755.45 163.70 54755.68 88888.00 2015-04-10 02:32:05.375 100 12755.45 163.78 54755.62 88888.00 2015-04-10 02:32:05.500 100 12755.45 163.85 54755.62 88888.00 2015-04-10 02:32:05.625 100 12755.45 163.97 54755.60 88888.00 2015-04-10 02:32:05.750 100 12755.50 164.05 54755.60 88888.00 2015-04-10 02:32:05.875 100 12755.60 164.12 54755.65 88888.00 2015-04-10 02:32:06.000 100 12755.62 164.22 54755.62 88888.00 2015-04-10 02:32:06.125 100 12755.65 164.32 54755.62 88888.00 2015-04-10 02:32:06.250 100 12755.65 164.43 54755.60 88888.00 2015-04-10 02:32:06.375 100 12755.65 164.50 54755.60 88888.00 2015-04-10 02:32:06.500 100 12755.67 164.57 54755.60 88888.00 2015-04-10 02:32:06.625 100 12755.73 164.65 54755.60 88888.00 2015-04-10 02:32:06.750 100 12755.75 164.78 54755.60 88888.00 2015-04-10 02:32:06.875 100 12755.80 164.85 54755.60 88888.00 2015-04-10 02:32:07.000 100 12755.88 164.97 54755.62 88888.00 2015-04-10 02:32:07.125 100 12755.88 165.07 54755.62 88888.00 2015-04-10 02:32:07.250 100 12755.85 165.15 54755.60 88888.00 2015-04-10 02:32:07.375 100 12755.92 165.20 54755.57 88888.00 2015-04-10 02:32:07.500 100 12755.95 165.32 54755.57 88888.00 2015-04-10 02:32:07.625 100 12755.95 165.43 54755.60 88888.00 2015-04-10 02:32:07.750 100 12755.98 165.53 54755.57 88888.00 2015-04-10 02:32:07.875 100 12756.00 165.60 54755.57 88888.00 2015-04-10 02:32:08.000 100 12755.98 165.65 54755.55 88888.00 2015-04-10 02:32:08.125 100 12755.98 165.75 54755.55 88888.00 2015-04-10 02:32:08.250 100 12755.95 165.80 54755.53 88888.00 2015-04-10 02:32:08.375 100 12755.98 165.90 54755.55 88888.00 2015-04-10 02:32:08.500 100 12756.00 166.00 54755.53 88888.00 2015-04-10 02:32:08.625 100 12756.02 166.07 54755.53 88888.00 2015-04-10 02:32:08.750 100 12756.02 166.18 54755.53 88888.00 2015-04-10 02:32:08.875 100 12756.08 166.28 54755.53 88888.00 2015-04-10 02:32:09.000 100 12756.08 166.38 54755.50 88888.00 2015-04-10 02:32:09.125 100 12756.10 166.47 54755.53 88888.00 2015-04-10 02:32:09.250 100 12756.08 166.57 54755.55 88888.00 2015-04-10 02:32:09.375 100 12756.08 166.65 54755.50 88888.00 2015-04-10 02:32:09.500 100 12756.02 166.72 54755.50 88888.00 2015-04-10 02:32:09.625 100 12756.05 166.82 54755.50 88888.00 2015-04-10 02:32:09.750 100 12756.08 166.90 54755.50 88888.00 2015-04-10 02:32:09.875 100 12756.15 166.97 54755.50 88888.00 2015-04-10 02:32:10.000 100 12756.20 167.05 54755.50 88888.00 2015-04-10 02:32:10.125 100 12756.17 167.12 54755.50 88888.00 2015-04-10 02:32:10.250 100 12756.15 167.22 54755.50 88888.00 2015-04-10 02:32:10.375 100 12756.25 167.30 54755.53 88888.00 2015-04-10 02:32:10.500 100 12756.25 167.38 54755.50 88888.00 2015-04-10 02:32:10.625 100 12756.17 167.45 54755.47 88888.00 2015-04-10 02:32:10.750 100 12756.17 167.53 54755.47 88888.00 2015-04-10 02:32:10.875 100 12756.25 167.60 54755.47 88888.00 2015-04-10 02:32:11.000 100 12756.27 167.68 54755.47 88888.00 2015-04-10 02:32:11.125 100 12756.23 167.75 54755.47 88888.00 2015-04-10 02:32:11.250 100 12756.17 167.82 54755.50 88888.00 2015-04-10 02:32:11.375 100 12756.20 167.93 54755.47 88888.00 2015-04-10 02:32:11.500 100 12756.20 168.03 54755.47 88888.00 2015-04-10 02:32:11.625 100 12756.23 168.10 54755.47 88888.00 2015-04-10 02:32:11.750 100 12756.20 168.20 54755.45 88888.00 2015-04-10 02:32:11.875 100 12756.25 168.30 54755.45 88888.00 2015-04-10 02:32:12.000 100 12756.30 168.38 54755.50 88888.00 2015-04-10 02:32:12.125 100 12756.35 168.43 54755.47 88888.00 2015-04-10 02:32:12.250 100 12756.25 168.53 54755.45 88888.00 2015-04-10 02:32:12.375 100 12756.25 168.57 54755.43 88888.00 2015-04-10 02:32:12.500 100 12756.30 168.68 54755.43 88888.00 2015-04-10 02:32:12.625 100 12756.38 168.78 54755.45 88888.00 2015-04-10 02:32:12.750 100 12756.42 168.85 54755.45 88888.00 2015-04-10 02:32:12.875 100 12756.42 168.97 54755.43 88888.00 2015-04-10 02:32:13.000 100 12756.45 169.03 54755.40 88888.00 2015-04-10 02:32:13.125 100 12756.48 169.10 54755.43 88888.00 2015-04-10 02:32:13.250 100 12756.50 169.22 54755.43 88888.00 2015-04-10 02:32:13.375 100 12756.55 169.30 54755.43 88888.00 2015-04-10 02:32:13.500 100 12756.62 169.38 54755.40 88888.00 2015-04-10 02:32:13.625 100 12756.60 169.45 54755.40 88888.00 2015-04-10 02:32:13.750 100 12756.52 169.55 54755.38 88888.00 2015-04-10 02:32:13.875 100 12756.55 169.62 54755.40 88888.00 2015-04-10 02:32:14.000 100 12756.65 169.70 54755.43 88888.00 2015-04-10 02:32:14.125 100 12756.65 169.80 54755.40 88888.00 2015-04-10 02:32:14.250 100 12756.62 169.93 54755.40 88888.00 2015-04-10 02:32:14.375 100 12756.62 169.97 54755.38 88888.00 2015-04-10 02:32:14.500 100 12756.62 170.07 54755.35 88888.00 2015-04-10 02:32:14.625 100 12756.70 170.18 54755.35 88888.00 2015-04-10 02:32:14.750 100 12756.73 170.28 54755.38 88888.00 2015-04-10 02:32:14.875 100 12756.70 170.38 54755.38 88888.00 2015-04-10 02:32:15.000 100 12756.75 170.45 54755.38 88888.00 2015-04-10 02:32:15.125 100 12756.75 170.55 54755.35 88888.00 2015-04-10 02:32:15.250 100 12756.73 170.65 54755.35 88888.00 2015-04-10 02:32:15.375 100 12756.80 170.72 54755.35 88888.00 2015-04-10 02:32:15.500 100 12756.83 170.85 54755.38 88888.00 2015-04-10 02:32:15.625 100 12756.83 170.90 54755.38 88888.00 2015-04-10 02:32:15.750 100 12756.80 171.00 54755.38 88888.00 2015-04-10 02:32:15.875 100 12756.85 171.10 54755.35 88888.00 2015-04-10 02:32:16.000 100 12756.88 171.18 54755.30 88888.00 2015-04-10 02:32:16.125 100 12756.92 171.25 54755.30 88888.00 2015-04-10 02:32:16.250 100 12756.98 171.38 54755.38 88888.00 2015-04-10 02:32:16.375 100 12756.88 171.43 54755.35 88888.00 2015-04-10 02:32:16.500 100 12756.85 171.55 54755.32 88888.00 2015-04-10 02:32:16.625 100 12756.88 171.68 54755.35 88888.00 2015-04-10 02:32:16.750 100 12756.88 171.80 54755.38 88888.00 2015-04-10 02:32:16.875 100 12756.88 171.88 54755.35 88888.00 2015-04-10 02:32:17.000 100 12756.85 171.95 54755.32 88888.00 2015-04-10 02:32:17.125 100 12756.88 172.05 54755.35 88888.00 2015-04-10 02:32:17.250 100 12756.90 172.15 54755.35 88888.00 2015-04-10 02:32:17.375 100 12756.95 172.22 54755.35 88888.00 2015-04-10 02:32:17.500 100 12756.95 172.30 54755.32 88888.00 2015-04-10 02:32:17.625 100 12756.92 172.43 54755.32 88888.00 2015-04-10 02:32:17.750 100 12756.90 172.50 54755.32 88888.00 2015-04-10 02:32:17.875 100 12756.92 172.57 54755.30 88888.00 2015-04-10 02:32:18.000 100 12756.98 172.68 54755.28 88888.00 2015-04-10 02:32:18.125 100 12757.00 172.78 54755.30 88888.00 2015-04-10 02:32:18.250 100 12757.02 172.85 54755.30 88888.00 2015-04-10 02:32:18.375 100 12757.00 172.93 54755.30 88888.00 2015-04-10 02:32:18.500 100 12756.95 173.03 54755.28 88888.00 2015-04-10 02:32:18.625 100 12756.95 173.18 54755.30 88888.00 2015-04-10 02:32:18.750 100 12757.00 173.28 54755.32 88888.00 2015-04-10 02:32:18.875 100 12757.08 173.38 54755.30 88888.00 2015-04-10 02:32:19.000 100 12757.02 173.45 54755.28 88888.00 2015-04-10 02:32:19.125 100 12756.95 173.57 54755.30 88888.00 2015-04-10 02:32:19.250 100 12756.95 173.65 54755.30 88888.00 2015-04-10 02:32:19.375 100 12757.00 173.78 54755.28 88888.00 2015-04-10 02:32:19.500 100 12757.08 173.85 54755.25 88888.00 2015-04-10 02:32:19.625 100 12757.12 173.95 54755.25 88888.00 2015-04-10 02:32:19.750 100 12757.10 174.00 54755.28 88888.00 2015-04-10 02:32:19.875 100 12757.17 174.12 54755.28 88888.00 2015-04-10 02:32:20.000 100 12757.33 174.22 54755.25 88888.00 2015-04-10 02:32:20.125 100 12757.33 174.30 54755.25 88888.00 2015-04-10 02:32:20.250 100 12757.25 174.38 54755.25 88888.00 2015-04-10 02:32:20.375 100 12757.23 174.47 54755.25 88888.00 2015-04-10 02:32:20.500 100 12757.20 174.55 54755.22 88888.00 2015-04-10 02:32:20.625 100 12757.17 174.65 54755.22 88888.00 2015-04-10 02:32:20.750 100 12757.25 174.75 54755.22 88888.00 2015-04-10 02:32:20.875 100 12757.35 174.88 54755.22 88888.00 2015-04-10 02:32:21.000 100 12757.35 174.90 54755.18 88888.00 2015-04-10 02:32:21.125 100 12757.40 174.97 54755.22 88888.00 2015-04-10 02:32:21.250 100 12757.35 175.15 54755.25 88888.00 2015-04-10 02:32:21.375 100 12757.33 175.22 54755.22 88888.00 2015-04-10 02:32:21.500 100 12757.35 175.32 54755.20 88888.00 2015-04-10 02:32:21.625 100 12757.38 175.40 54755.20 88888.00 2015-04-10 02:32:21.750 100 12757.42 175.50 54755.20 88888.00 2015-04-10 02:32:21.875 100 12757.50 175.60 54755.20 88888.00 2015-04-10 02:32:22.000 100 12757.55 175.65 54755.18 88888.00 2015-04-10 02:32:22.125 100 12757.55 175.72 54755.18 88888.00 2015-04-10 02:32:22.250 100 12757.58 175.85 54755.18 88888.00 2015-04-10 02:32:22.375 100 12757.60 175.97 54755.22 88888.00 2015-04-10 02:32:22.500 100 12757.60 176.05 54755.20 88888.00 2015-04-10 02:32:22.625 100 12757.55 176.15 54755.20 88888.00 2015-04-10 02:32:22.750 100 12757.58 176.25 54755.18 88888.00 2015-04-10 02:32:22.875 100 12757.67 176.38 54755.15 88888.00 2015-04-10 02:32:23.000 100 12757.73 176.47 54755.15 88888.00 2015-04-10 02:32:23.125 100 12757.73 176.55 54755.18 88888.00 2015-04-10 02:32:23.250 100 12757.75 176.72 54755.15 88888.00 2015-04-10 02:32:23.375 100 12757.75 176.80 54755.15 88888.00 2015-04-10 02:32:23.500 100 12757.77 176.88 54755.15 88888.00 2015-04-10 02:32:23.625 100 12757.80 176.97 54755.12 88888.00 2015-04-10 02:32:23.750 100 12757.83 177.10 54755.12 88888.00 2015-04-10 02:32:23.875 100 12757.88 177.20 54755.15 88888.00 2015-04-10 02:32:24.000 100 12757.90 177.32 54755.15 88888.00 2015-04-10 02:32:24.125 100 12757.88 177.43 54755.12 88888.00 2015-04-10 02:32:24.250 100 12757.80 177.55 54755.10 88888.00 2015-04-10 02:32:24.375 100 12757.83 177.62 54755.12 88888.00 2015-04-10 02:32:24.500 100 12757.85 177.70 54755.10 88888.00 2015-04-10 02:32:24.625 100 12757.92 177.82 54755.10 88888.00 2015-04-10 02:32:24.750 100 12757.95 177.95 54755.12 88888.00 2015-04-10 02:32:24.875 100 12757.95 178.05 54755.12 88888.00 2015-04-10 02:32:25.000 100 12757.90 178.12 54755.07 88888.00 2015-04-10 02:32:25.125 100 12757.92 178.28 54755.07 88888.00 2015-04-10 02:32:25.250 100 12757.98 178.38 54755.10 88888.00 2015-04-10 02:32:25.375 100 12758.00 178.45 54755.07 88888.00 2015-04-10 02:32:25.500 100 12758.00 178.55 54755.05 88888.00 2015-04-10 02:32:25.625 100 12758.10 178.65 54755.10 88888.00 2015-04-10 02:32:25.750 100 12758.15 178.80 54755.07 88888.00 2015-04-10 02:32:25.875 100 12758.12 178.93 54755.10 88888.00 2015-04-10 02:32:26.000 100 12758.15 179.00 54755.07 88888.00 2015-04-10 02:32:26.125 100 12758.15 179.10 54755.07 88888.00 2015-04-10 02:32:26.250 100 12758.12 179.20 54755.07 88888.00 2015-04-10 02:32:26.375 100 12758.17 179.28 54755.07 88888.00 2015-04-10 02:32:26.500 100 12758.17 179.40 54755.07 88888.00 2015-04-10 02:32:26.625 100 12758.12 179.50 54755.07 88888.00 2015-04-10 02:32:26.750 100 12758.10 179.57 54755.07 88888.00 2015-04-10 02:32:26.875 100 12758.15 179.70 54755.07 88888.00 2015-04-10 02:32:27.000 100 12758.12 179.82 54755.07 88888.00 2015-04-10 02:32:27.125 100 12758.08 179.93 54755.07 88888.00 2015-04-10 02:32:27.250 100 12758.15 180.03 54755.10 88888.00 2015-04-10 02:32:27.375 100 12758.27 180.12 54755.07 88888.00 2015-04-10 02:32:27.500 100 12758.30 180.20 54755.05 88888.00 2015-04-10 02:32:27.625 100 12758.30 180.32 54755.05 88888.00 2015-04-10 02:32:27.750 100 12758.27 180.40 54755.05 88888.00 2015-04-10 02:32:27.875 100 12758.23 180.50 54755.05 88888.00 2015-04-10 02:32:28.000 100 12758.15 180.57 54755.00 88888.00 2015-04-10 02:32:28.125 100 12758.17 180.68 54755.05 88888.00 2015-04-10 02:32:28.250 100 12758.20 180.80 54755.05 88888.00 2015-04-10 02:32:28.375 100 12758.15 180.88 54755.05 88888.00 2015-04-10 02:32:28.500 100 12758.17 180.97 54755.05 88888.00 2015-04-10 02:32:28.625 100 12758.23 181.07 54755.05 88888.00 2015-04-10 02:32:28.750 100 12758.23 181.18 54755.03 88888.00 2015-04-10 02:32:28.875 100 12758.27 181.20 54755.00 88888.00 2015-04-10 02:32:29.000 100 12758.35 181.32 54755.00 88888.00 2015-04-10 02:32:29.125 100 12758.35 181.47 54755.03 88888.00 2015-04-10 02:32:29.250 100 12758.27 181.55 54755.00 88888.00 2015-04-10 02:32:29.375 100 12758.30 181.60 54754.95 88888.00 2015-04-10 02:32:29.500 100 12758.35 181.72 54755.00 88888.00 2015-04-10 02:32:29.625 100 12758.35 181.82 54755.05 88888.00 2015-04-10 02:32:29.750 100 12758.30 181.93 54755.03 88888.00 2015-04-10 02:32:29.875 100 12758.35 181.97 54755.05 88888.00 2015-04-10 02:32:30.000 100 12758.38 182.12 54755.00 88888.00 2015-04-10 02:32:30.125 100 12758.33 182.20 54755.00 88888.00 2015-04-10 02:32:30.250 100 12758.38 182.30 54755.00 88888.00 2015-04-10 02:32:30.375 100 12758.42 182.38 54754.97 88888.00 2015-04-10 02:32:30.500 100 12758.48 182.47 54754.97 88888.00 2015-04-10 02:32:30.625 100 12758.48 182.55 54754.97 88888.00 2015-04-10 02:32:30.750 100 12758.48 182.60 54754.97 88888.00 2015-04-10 02:32:30.875 100 12758.40 182.70 54754.95 88888.00 2015-04-10 02:32:31.000 100 12758.40 182.78 54754.95 88888.00 2015-04-10 02:32:31.125 100 12758.42 182.88 54754.97 88888.00 2015-04-10 02:32:31.250 100 12758.40 183.00 54755.00 88888.00 2015-04-10 02:32:31.375 100 12758.45 183.05 54755.00 88888.00 2015-04-10 02:32:31.500 100 12758.45 183.18 54754.97 88888.00 2015-04-10 02:32:31.625 100 12758.45 183.20 54754.97 88888.00 2015-04-10 02:32:31.750 100 12758.48 183.22 54754.93 88888.00 2015-04-10 02:32:31.875 100 12758.52 183.32 54754.93 88888.00 2015-04-10 02:32:32.000 100 12758.50 183.45 54754.95 88888.00 2015-04-10 02:32:32.125 100 12758.45 183.55 54754.95 88888.00 2015-04-10 02:32:32.250 100 12758.42 183.65 54754.97 88888.00 2015-04-10 02:32:32.375 100 12758.48 183.78 54754.97 88888.00 2015-04-10 02:32:32.500 100 12758.52 183.85 54754.97 88888.00 2015-04-10 02:32:32.625 100 12758.50 183.90 54754.93 88888.00 2015-04-10 02:32:32.750 100 12758.50 183.97 54754.95 88888.00 2015-04-10 02:32:32.875 100 12758.58 184.10 54754.95 88888.00 2015-04-10 02:32:33.000 100 12758.55 184.18 54754.97 88888.00 2015-04-10 02:32:33.125 100 12758.50 184.25 54755.00 88888.00 2015-04-10 02:32:33.250 100 12758.42 184.32 54755.00 88888.00 2015-04-10 02:32:33.375 100 12758.45 184.43 54754.97 88888.00 2015-04-10 02:32:33.500 100 12758.45 184.47 54754.97 88888.00 2015-04-10 02:32:33.625 100 12758.48 184.57 54754.97 88888.00 2015-04-10 02:32:33.750 100 12758.45 184.68 54754.97 88888.00 2015-04-10 02:32:33.875 100 12758.50 184.75 54754.97 88888.00 2015-04-10 02:32:34.000 100 12758.52 184.82 54754.95 88888.00 2015-04-10 02:32:34.125 100 12758.50 184.90 54754.95 88888.00 2015-04-10 02:32:34.250 100 12758.55 184.97 54755.03 88888.00 2015-04-10 02:32:34.375 100 12758.52 185.03 54755.00 88888.00 2015-04-10 02:32:34.500 100 12758.48 185.10 54754.97 88888.00 2015-04-10 02:32:34.625 100 12758.48 185.20 54755.00 88888.00 2015-04-10 02:32:34.750 100 12758.50 185.28 54755.03 88888.00 2015-04-10 02:32:34.875 100 12758.50 185.32 54755.00 88888.00 2015-04-10 02:32:35.000 100 12758.52 185.40 54755.00 88888.00 2015-04-10 02:32:35.125 100 12758.50 185.50 54755.00 88888.00 2015-04-10 02:32:35.250 100 12758.40 185.55 54755.03 88888.00 2015-04-10 02:32:35.375 100 12758.42 185.62 54755.03 88888.00 2015-04-10 02:32:35.500 100 12758.40 185.68 54755.03 88888.00 2015-04-10 02:32:35.625 100 12758.38 185.75 54755.07 88888.00 2015-04-10 02:32:35.750 100 12758.38 185.82 54755.07 88888.00 2015-04-10 02:32:35.875 100 12758.35 185.90 54755.10 88888.00 2015-04-10 02:32:36.000 100 12758.30 185.97 54755.05 88888.00 2015-04-10 02:32:36.125 100 12758.30 186.03 54755.07 88888.00 2015-04-10 02:32:36.250 100 12758.33 186.07 54755.10 88888.00 2015-04-10 02:32:36.375 100 12758.42 186.15 54755.10 88888.00 2015-04-10 02:32:36.500 100 12758.45 186.22 54755.12 88888.00 2015-04-10 02:32:36.625 100 12758.38 186.28 54755.12 88888.00 2015-04-10 02:32:36.750 100 12758.38 186.35 54755.12 88888.00 2015-04-10 02:32:36.875 100 12758.38 186.38 54755.12 88888.00 2015-04-10 02:32:37.000 100 12758.30 186.45 54755.15 88888.00 2015-04-10 02:32:37.125 100 12758.30 186.53 54755.12 88888.00 2015-04-10 02:32:37.250 100 12758.30 186.55 54755.12 88888.00 2015-04-10 02:32:37.375 100 12758.38 186.57 54755.12 88888.00 2015-04-10 02:32:37.500 100 12758.42 186.68 54755.12 88888.00 2015-04-10 02:32:37.625 100 12758.45 186.75 54755.12 88888.00 2015-04-10 02:32:37.750 100 12758.10 187.60 54756.05 88888.00 2015-04-10 02:32:37.875 100 12758.10 187.68 54756.05 88888.00 2015-04-10 02:32:38.000 100 12758.05 187.72 54756.05 88888.00 2015-04-10 02:32:38.125 100 12758.08 187.75 54756.07 88888.00 2015-04-10 02:32:38.250 100 12758.10 187.82 54756.07 88888.00 2015-04-10 02:32:38.375 100 12758.20 187.88 54756.07 88888.00 2015-04-10 02:32:38.500 100 12758.23 187.93 54756.07 88888.00 2015-04-10 02:32:38.625 100 12758.20 188.00 54756.05 88888.00 2015-04-10 02:32:38.750 100 12758.50 187.32 54755.10 88888.00 2015-04-10 02:32:38.875 100 12758.55 187.40 54755.15 88888.00 2015-04-10 02:32:39.000 100 12758.55 187.43 54755.15 88888.00 2015-04-10 02:32:39.125 100 12758.52 187.50 54755.15 88888.00 2015-04-10 02:32:39.250 100 12758.52 187.57 54755.18 88888.00 2015-04-10 02:32:39.375 100 12758.55 187.60 54755.18 88888.00 2015-04-10 02:32:39.500 100 12758.58 187.70 54755.18 88888.00 2015-04-10 02:32:39.625 100 12758.58 187.80 54755.18 88888.00 2015-04-10 02:32:39.750 100 12758.52 187.85 54755.18 88888.00 2015-04-10 02:32:39.875 100 12758.50 187.88 54755.20 88888.00 2015-04-10 02:32:40.000 100 12758.52 187.93 54755.20 88888.00 2015-04-10 02:32:40.125 100 12758.55 188.03 54755.22 88888.00 2015-04-10 02:32:40.250 100 12758.55 188.07 54755.22 88888.00 2015-04-10 02:32:40.375 100 12758.52 188.12 54755.22 88888.00 2015-04-10 02:32:40.500 100 12758.55 188.18 54755.22 88888.00 2015-04-10 02:32:40.625 100 12758.58 188.25 54755.28 88888.00 2015-04-10 02:32:40.750 100 12758.58 188.30 54755.28 88888.00 2015-04-10 02:32:40.875 100 12758.52 188.38 54755.28 88888.00 2015-04-10 02:32:41.000 100 12758.55 188.40 54755.25 88888.00 2015-04-10 02:32:41.125 100 12758.62 188.47 54755.28 88888.00 2015-04-10 02:32:41.250 100 12758.62 188.55 54755.28 88888.00 2015-04-10 02:32:41.375 100 12758.60 188.57 54755.25 88888.00 2015-04-10 02:32:41.500 100 12758.62 188.65 54755.25 88888.00 2015-04-10 02:32:41.625 100 12758.60 188.70 54755.25 88888.00 2015-04-10 02:32:41.750 100 12758.55 188.75 54755.25 88888.00 2015-04-10 02:32:41.875 100 12758.58 188.80 54755.28 88888.00 2015-04-10 02:32:42.000 100 12758.58 188.82 54755.28 88888.00 2015-04-10 02:32:42.125 100 12758.58 188.90 54755.30 88888.00 2015-04-10 02:32:42.250 100 12758.60 188.97 54755.32 88888.00 2015-04-10 02:32:42.375 100 12758.67 189.07 54755.38 88888.00 2015-04-10 02:32:42.500 100 12758.62 189.15 54755.35 88888.00 2015-04-10 02:32:42.625 100 12758.50 189.20 54755.35 88888.00 2015-04-10 02:32:42.750 100 12758.52 189.28 54755.35 88888.00 2015-04-10 02:32:42.875 100 12758.55 189.32 54755.35 88888.00 2015-04-10 02:32:43.000 100 12758.60 189.38 54755.35 88888.00 2015-04-10 02:32:43.125 100 12758.60 189.40 54755.38 88888.00 2015-04-10 02:32:43.250 100 12758.65 189.50 54755.38 88888.00 2015-04-10 02:32:43.375 100 12758.62 189.53 54755.40 88888.00 2015-04-10 02:32:43.500 100 12758.60 189.55 54755.40 88888.00 2015-04-10 02:32:43.625 100 12758.62 189.62 54755.40 88888.00 2015-04-10 02:32:43.750 100 12758.62 189.68 54755.38 88888.00 2015-04-10 02:32:43.875 100 12758.58 189.70 54755.38 88888.00 2015-04-10 02:32:44.000 100 12758.60 189.75 54755.40 88888.00 2015-04-10 02:32:44.125 100 12758.60 189.80 54755.43 88888.00 2015-04-10 02:32:44.250 100 12758.60 189.85 54755.45 88888.00 2015-04-10 02:32:44.375 100 12758.62 189.90 54755.45 88888.00 2015-04-10 02:32:44.500 100 12758.62 189.97 54755.47 88888.00 2015-04-10 02:32:44.625 100 12758.60 190.05 54755.50 88888.00 2015-04-10 02:32:44.750 100 12758.55 190.05 54755.50 88888.00 2015-04-10 02:32:44.875 100 12758.55 190.15 54755.55 88888.00 2015-04-10 02:32:45.000 100 12758.55 190.20 54755.53 88888.00 2015-04-10 02:32:45.125 100 12758.58 190.28 54755.55 88888.00 2015-04-10 02:32:45.250 100 12758.55 190.32 54755.53 88888.00 2015-04-10 02:32:45.375 100 12758.52 190.40 54755.53 88888.00 2015-04-10 02:32:45.500 100 12758.58 190.43 54755.55 88888.00 2015-04-10 02:32:45.625 100 12758.55 190.45 54755.55 88888.00 2015-04-10 02:32:45.750 100 12758.50 190.50 54755.53 88888.00 2015-04-10 02:32:45.875 100 12758.58 190.57 54755.60 88888.00 2015-04-10 02:32:46.000 100 12758.62 190.65 54755.62 88888.00 2015-04-10 02:32:46.125 100 12758.60 190.70 54755.65 88888.00 2015-04-10 02:32:46.250 100 12758.52 190.75 54755.62 88888.00 2015-04-10 02:32:46.375 100 12758.50 190.82 54755.62 88888.00 2015-04-10 02:32:46.500 100 12758.48 190.90 54755.65 88888.00 2015-04-10 02:32:46.625 100 12758.48 190.97 54755.62 88888.00 2015-04-10 02:32:46.750 100 12758.50 191.03 54755.65 88888.00 2015-04-10 02:32:46.875 100 12758.50 191.07 54755.68 88888.00 2015-04-10 02:32:47.000 100 12758.50 191.15 54755.70 88888.00 2015-04-10 02:32:47.125 100 12758.52 191.22 54755.70 88888.00 2015-04-10 02:32:47.250 100 12758.52 191.28 54755.72 88888.00 2015-04-10 02:32:47.375 100 12758.50 191.35 54755.72 88888.00 2015-04-10 02:32:47.500 100 12758.48 191.43 54755.75 88888.00 2015-04-10 02:32:47.625 100 12758.45 191.45 54755.75 88888.00 2015-04-10 02:32:47.750 100 12758.45 191.50 54755.75 88888.00 2015-04-10 02:32:47.875 100 12758.42 191.55 54755.78 88888.00 2015-04-10 02:32:48.000 100 12758.45 191.65 54755.78 88888.00 2015-04-10 02:32:48.125 100 12758.45 191.70 54755.78 88888.00 2015-04-10 02:32:48.250 100 12758.45 191.75 54755.78 88888.00 2015-04-10 02:32:48.375 100 12758.50 191.82 54755.80 88888.00 2015-04-10 02:32:48.500 100 12758.50 191.88 54755.80 88888.00 2015-04-10 02:32:48.625 100 12758.42 191.95 54755.80 88888.00 2015-04-10 02:32:48.750 100 12758.42 191.97 54755.80 88888.00 2015-04-10 02:32:48.875 100 12758.42 192.00 54755.82 88888.00 2015-04-10 02:32:49.000 100 12758.42 192.03 54755.85 88888.00 2015-04-10 02:32:49.125 100 12758.45 192.10 54755.82 88888.00 2015-04-10 02:32:49.250 100 12758.42 192.18 54755.85 88888.00 2015-04-10 02:32:49.375 100 12758.42 192.22 54755.88 88888.00 2015-04-10 02:32:49.500 100 12758.40 192.25 54755.85 88888.00 2015-04-10 02:32:49.625 100 12758.35 192.28 54755.85 88888.00 2015-04-10 02:32:49.750 100 12758.35 192.35 54755.88 88888.00 2015-04-10 02:32:49.875 100 12758.35 192.43 54755.93 88888.00 2015-04-10 02:32:50.000 100 12758.35 192.47 54755.90 88888.00 2015-04-10 02:32:50.125 100 12758.38 192.53 54755.93 88888.00 2015-04-10 02:32:50.250 100 12758.40 192.60 54755.95 88888.00 2015-04-10 02:32:50.375 100 12758.40 192.65 54755.97 88888.00 2015-04-10 02:32:50.500 100 12758.38 192.70 54755.95 88888.00 2015-04-10 02:32:50.625 100 12758.33 192.72 54755.95 88888.00 2015-04-10 02:32:50.750 100 12758.27 192.78 54755.97 88888.00 2015-04-10 02:32:50.875 100 12758.27 192.85 54755.97 88888.00 2015-04-10 02:32:51.000 100 12758.27 192.90 54755.97 88888.00 2015-04-10 02:32:51.125 100 12758.25 192.97 54756.00 88888.00 2015-04-10 02:32:51.250 100 12758.20 193.03 54756.03 88888.00 2015-04-10 02:32:51.375 100 12758.17 193.07 54756.03 88888.00 2015-04-10 02:32:51.500 100 12758.12 193.10 54756.03 88888.00 2015-04-10 02:32:51.625 100 12758.10 193.12 54756.03 88888.00 2015-04-10 02:32:51.750 100 12758.12 193.20 54756.05 88888.00 2015-04-10 02:32:51.875 100 12758.12 193.25 54756.07 88888.00 2015-04-10 02:32:52.000 100 12758.08 193.32 54756.07 88888.00 2015-04-10 02:32:52.125 100 12758.08 193.38 54756.07 88888.00 2015-04-10 02:32:52.250 100 12758.00 193.47 54756.10 88888.00 2015-04-10 02:32:52.375 100 12757.92 193.53 54756.07 88888.00 2015-04-10 02:32:52.500 100 12757.83 193.57 54756.10 88888.00 2015-04-10 02:32:52.625 100 12757.85 193.62 54756.12 88888.00 2015-04-10 02:32:52.750 100 12757.83 193.65 54756.15 88888.00 2015-04-10 02:32:52.875 100 12757.80 193.70 54756.18 88888.00 2015-04-10 02:32:53.000 100 12757.80 193.75 54756.20 88888.00 2015-04-10 02:32:53.125 100 12757.73 193.78 54756.20 88888.00 2015-04-10 02:32:53.250 100 12757.67 193.80 54756.22 88888.00 2015-04-10 02:32:53.375 100 12757.67 193.88 54756.25 88888.00 2015-04-10 02:32:53.500 100 12757.62 193.97 54756.30 88888.00 2015-04-10 02:32:53.625 100 12757.60 194.05 54756.30 88888.00 2015-04-10 02:32:53.750 100 12757.60 194.10 54756.30 88888.00 2015-04-10 02:32:53.875 100 12757.60 194.12 54756.30 88888.00 2015-04-10 02:32:54.000 100 12757.60 194.18 54756.32 88888.00 2015-04-10 02:32:54.125 100 12757.58 194.20 54756.35 88888.00 2015-04-10 02:32:54.250 100 12757.45 194.22 54756.35 88888.00 2015-04-10 02:32:54.375 100 12757.40 194.30 54756.38 88888.00 2015-04-10 02:32:54.500 100 12757.38 194.38 54756.38 88888.00 2015-04-10 02:32:54.625 100 12757.35 194.40 54756.40 88888.00 2015-04-10 02:32:54.750 100 12757.38 194.45 54756.40 88888.00 2015-04-10 02:32:54.875 100 12757.38 194.47 54756.40 88888.00 2015-04-10 02:32:55.000 100 12757.38 194.50 54756.43 88888.00 2015-04-10 02:32:55.125 100 12757.30 194.55 54756.43 88888.00 2015-04-10 02:32:55.250 100 12757.23 194.62 54756.45 88888.00 2015-04-10 02:32:55.375 100 12757.20 194.68 54756.45 88888.00 2015-04-10 02:32:55.500 100 12757.25 194.72 54756.47 88888.00 2015-04-10 02:32:55.625 100 12757.30 194.72 54756.50 88888.00 2015-04-10 02:32:55.750 100 12757.27 194.75 54756.50 88888.00 2015-04-10 02:32:55.875 100 12757.15 194.80 54756.50 88888.00 2015-04-10 02:32:56.000 100 12757.10 194.88 54756.53 88888.00 2015-04-10 02:32:56.125 100 12757.12 194.90 54756.57 88888.00 2015-04-10 02:32:56.250 100 12757.08 194.90 54756.60 88888.00 2015-04-10 02:32:56.375 100 12757.00 194.93 54756.57 88888.00 2015-04-10 02:32:56.500 100 12757.00 194.97 54756.60 88888.00 2015-04-10 02:32:56.625 100 12757.00 195.03 54756.62 88888.00 2015-04-10 02:32:56.750 100 12757.00 195.07 54756.68 88888.00 2015-04-10 02:32:56.875 100 12756.90 195.12 54756.72 88888.00 2015-04-10 02:32:57.000 100 12756.83 195.15 54756.72 88888.00 2015-04-10 02:32:57.125 100 12756.77 195.12 54756.68 88888.00 2015-04-10 02:32:57.250 100 12756.75 195.15 54756.70 88888.00 2015-04-10 02:32:57.375 100 12756.77 195.18 54756.72 88888.00 2015-04-10 02:32:57.500 100 12756.77 195.20 54756.72 88888.00 2015-04-10 02:32:57.625 100 12756.77 195.22 54756.72 88888.00 2015-04-10 02:32:57.750 100 12756.75 195.25 54756.78 88888.00 2015-04-10 02:32:57.875 100 12756.73 195.30 54756.82 88888.00 2015-04-10 02:32:58.000 100 12756.62 195.32 54756.82 88888.00 2015-04-10 02:32:58.125 100 12756.50 195.32 54756.82 88888.00 2015-04-10 02:32:58.250 100 12756.40 195.32 54756.85 88888.00 2015-04-10 02:32:58.375 100 12756.40 195.35 54756.85 88888.00 2015-04-10 02:32:58.500 100 12756.30 195.40 54756.85 88888.00 2015-04-10 02:32:58.625 100 12756.25 195.43 54756.90 88888.00 2015-04-10 02:32:58.750 100 12756.15 195.40 54756.90 88888.00 2015-04-10 02:32:58.875 100 12756.15 195.43 54756.93 88888.00 2015-04-10 02:32:59.000 100 12756.12 195.47 54756.95 88888.00 2015-04-10 02:32:59.125 100 12756.10 195.47 54757.00 88888.00 2015-04-10 02:32:59.250 100 12756.02 195.47 54757.03 88888.00 2015-04-10 02:32:59.375 100 12756.05 195.53 54757.03 88888.00 2015-04-10 02:32:59.500 100 12756.02 195.57 54757.10 88888.00 2015-04-10 02:32:59.625 100 12755.95 195.57 54757.10 88888.00 2015-04-10 02:32:59.750 100 12755.92 195.60 54757.10 88888.00 2015-04-10 02:32:59.875 100 12755.88 195.62 54757.12 88888.00 2015-04-10 02:33:00.000 100 12755.83 195.62 54757.15 88888.00 2015-04-10 02:33:00.125 100 12755.77 195.62 54757.12 88888.00 2015-04-10 02:33:00.250 100 12755.73 195.62 54757.18 88888.00 2015-04-10 02:33:00.375 100 12755.70 195.70 54757.22 88888.00 2015-04-10 02:33:00.500 100 12755.65 195.70 54757.20 88888.00 2015-04-10 02:33:00.625 100 12755.62 195.70 54757.22 88888.00 2015-04-10 02:33:00.750 100 12755.58 195.72 54757.25 88888.00 2015-04-10 02:33:00.875 100 12755.55 195.75 54757.28 88888.00 2015-04-10 02:33:01.000 100 12755.55 195.78 54757.32 88888.00 2015-04-10 02:33:01.125 100 12755.58 195.80 54757.30 88888.00 2015-04-10 02:33:01.250 100 12755.52 195.80 54757.32 88888.00 2015-04-10 02:33:01.375 100 12755.42 195.80 54757.32 88888.00 2015-04-10 02:33:01.500 100 12755.38 195.80 54757.35 88888.00 2015-04-10 02:33:01.625 100 12755.35 195.80 54757.35 88888.00 2015-04-10 02:33:01.750 100 12755.27 195.80 54757.43 88888.00 2015-04-10 02:33:01.875 100 12755.23 195.80 54757.43 88888.00 2015-04-10 02:33:02.000 100 12755.23 195.82 54757.43 88888.00 2015-04-10 02:33:02.125 100 12755.17 195.85 54757.47 88888.00 2015-04-10 02:33:02.250 100 12755.10 195.80 54757.47 88888.00 2015-04-10 02:33:02.375 100 12755.12 195.80 54757.47 88888.00 2015-04-10 02:33:02.500 100 12755.10 195.80 54757.47 88888.00 2015-04-10 02:33:02.625 100 12755.05 195.82 54757.53 88888.00 2015-04-10 02:33:02.750 100 12755.02 195.85 54757.55 88888.00 2015-04-10 02:33:02.875 100 12754.98 195.80 54757.53 88888.00 2015-04-10 02:33:03.000 100 12754.90 195.80 54757.53 88888.00 2015-04-10 02:33:03.125 100 12754.85 195.80 54757.57 88888.00 2015-04-10 02:33:03.250 100 12754.77 195.80 54757.62 88888.00 2015-04-10 02:33:03.375 100 12754.73 195.80 54757.62 88888.00 2015-04-10 02:33:03.500 100 12754.73 195.78 54757.62 88888.00 2015-04-10 02:33:03.625 100 12754.77 195.78 54757.65 88888.00 2015-04-10 02:33:03.750 100 12754.73 195.75 54757.62 88888.00 2015-04-10 02:33:03.875 100 12754.65 195.72 54757.68 88888.00 2015-04-10 02:33:04.000 100 12754.60 195.72 54757.70 88888.00 2015-04-10 02:33:04.125 100 12754.58 195.72 54757.75 88888.00 2015-04-10 02:33:04.250 100 12754.50 195.75 54757.80 88888.00 2015-04-10 02:33:04.375 100 12754.48 195.75 54757.82 88888.00 2015-04-10 02:33:04.500 100 12754.42 195.70 54757.85 88888.00 2015-04-10 02:33:04.625 100 12754.38 195.68 54757.85 88888.00 2015-04-10 02:33:04.750 100 12754.35 195.68 54757.88 88888.00 2015-04-10 02:33:04.875 100 12754.33 195.65 54757.85 88888.00 2015-04-10 02:33:05.000 100 12754.25 195.60 54757.88 88888.00 2015-04-10 02:33:05.125 100 12754.12 195.55 54757.93 88888.00 2015-04-10 02:33:05.250 100 12754.12 195.60 54757.95 88888.00 2015-04-10 02:33:05.375 100 12754.12 195.60 54757.97 88888.00 2015-04-10 02:33:05.500 100 12754.10 195.55 54758.00 88888.00 2015-04-10 02:33:05.625 100 12754.12 195.53 54758.00 88888.00 2015-04-10 02:33:05.750 100 12754.10 195.47 54758.05 88888.00 2015-04-10 02:33:05.875 100 12754.02 195.47 54758.07 88888.00 2015-04-10 02:33:06.000 100 12753.95 195.45 54758.10 88888.00 2015-04-10 02:33:06.125 100 12753.88 195.40 54758.10 88888.00 2015-04-10 02:33:06.250 100 12753.73 195.35 54758.12 88888.00 2015-04-10 02:33:06.375 100 12753.70 195.35 54758.18 88888.00 2015-04-10 02:33:06.500 100 12753.75 195.30 54758.20 88888.00 2015-04-10 02:33:06.625 100 12753.77 195.30 54758.25 88888.00 2015-04-10 02:33:06.750 100 12753.75 195.22 54758.28 88888.00 2015-04-10 02:33:06.875 100 12753.73 195.20 54758.28 88888.00 2015-04-10 02:33:07.000 100 12753.67 195.15 54758.28 88888.00 2015-04-10 02:33:07.125 100 12753.62 195.15 54758.30 88888.00 2015-04-10 02:33:07.250 100 12753.58 195.12 54758.35 88888.00 2015-04-10 02:33:07.375 100 12753.58 195.07 54758.38 88888.00 2015-04-10 02:33:07.500 100 12753.55 195.03 54758.40 88888.00 2015-04-10 02:33:07.625 100 12753.45 194.97 54758.40 88888.00 2015-04-10 02:33:07.750 100 12753.38 194.95 54758.43 88888.00 2015-04-10 02:33:07.875 100 12753.35 194.90 54758.45 88888.00 2015-04-10 02:33:08.000 100 12753.30 194.80 54758.47 88888.00 2015-04-10 02:33:08.125 100 12753.27 194.78 54758.50 88888.00 2015-04-10 02:33:08.250 100 12753.17 194.70 54758.50 88888.00 2015-04-10 02:33:08.375 100 12753.20 194.68 54758.53 88888.00 2015-04-10 02:33:08.500 100 12753.20 194.65 54758.57 88888.00 2015-04-10 02:33:08.625 100 12753.17 194.60 54758.57 88888.00 2015-04-10 02:33:08.750 100 12753.10 194.57 54758.62 88888.00 2015-04-10 02:33:08.875 100 12752.98 194.50 54758.65 88888.00 2015-04-10 02:33:09.000 100 12752.95 194.47 54758.68 88888.00 2015-04-10 02:33:09.125 100 12753.00 194.43 54758.70 88888.00 2015-04-10 02:33:09.250 100 12752.95 194.38 54758.75 88888.00 2015-04-10 02:33:09.375 100 12752.88 194.35 54758.72 88888.00 2015-04-10 02:33:09.500 100 12752.83 194.30 54758.75 88888.00 2015-04-10 02:33:09.625 100 12752.75 194.22 54758.75 88888.00 2015-04-10 02:33:09.750 100 12752.75 194.15 54758.80 88888.00 2015-04-10 02:33:09.875 100 12752.75 194.10 54758.82 88888.00 2015-04-10 02:33:10.000 100 12752.73 194.03 54758.85 88888.00 2015-04-10 02:33:10.125 100 12752.70 193.97 54758.88 88888.00 2015-04-10 02:33:10.250 100 12752.62 193.90 54758.90 88888.00 2015-04-10 02:33:10.375 100 12752.65 193.85 54758.93 88888.00 2015-04-10 02:33:10.500 100 12752.58 193.82 54758.95 88888.00 2015-04-10 02:33:10.625 100 12752.55 193.72 54758.95 88888.00 2015-04-10 02:33:10.750 100 12752.55 193.70 54759.00 88888.00 2015-04-10 02:33:10.875 100 12752.52 193.65 54759.03 88888.00 2015-04-10 02:33:11.000 100 12752.48 193.60 54759.05 88888.00 2015-04-10 02:33:11.125 100 12752.45 193.53 54759.05 88888.00 2015-04-10 02:33:11.250 100 12752.45 193.43 54759.07 88888.00 2015-04-10 02:33:11.375 100 12752.48 193.38 54759.10 88888.00 2015-04-10 02:33:11.500 100 12752.40 193.32 54759.12 88888.00 2015-04-10 02:33:11.625 100 12752.40 193.28 54759.15 88888.00 2015-04-10 02:33:11.750 100 12752.38 193.25 54759.18 88888.00 2015-04-10 02:33:11.875 100 12752.42 193.20 54759.20 88888.00 2015-04-10 02:33:12.000 100 12752.38 193.12 54759.22 88888.00 2015-04-10 02:33:12.125 100 12752.42 193.03 54759.20 88888.00 2015-04-10 02:33:12.250 100 12752.38 192.97 54759.25 88888.00 2015-04-10 02:33:12.375 100 12752.40 192.90 54759.28 88888.00 2015-04-10 02:33:12.500 100 12752.40 192.85 54759.30 88888.00 2015-04-10 02:33:12.625 100 12752.33 192.80 54759.28 88888.00 2015-04-10 02:33:12.750 100 12752.20 192.72 54759.30 88888.00 2015-04-10 02:33:12.875 100 12752.12 192.65 54759.32 88888.00 2015-04-10 02:33:13.000 100 12752.12 192.60 54759.35 88888.00 2015-04-10 02:33:13.125 100 12752.12 192.53 54759.38 88888.00 2015-04-10 02:33:13.250 100 12752.12 192.45 54759.43 88888.00 2015-04-10 02:33:13.375 100 12752.10 192.40 54759.45 88888.00 2015-04-10 02:33:13.500 100 12752.05 192.30 54759.45 88888.00 2015-04-10 02:33:13.625 100 12752.02 192.25 54759.50 88888.00 2015-04-10 02:33:13.750 100 12751.98 192.18 54759.50 88888.00 2015-04-10 02:33:13.875 100 12751.92 192.07 54759.47 88888.00 2015-04-10 02:33:14.000 100 12751.88 192.00 54759.50 88888.00 2015-04-10 02:33:14.125 100 12751.80 191.95 54759.53 88888.00 2015-04-10 02:33:14.250 100 12751.80 191.88 54759.60 88888.00 2015-04-10 02:33:14.375 100 12751.77 191.85 54759.62 88888.00 2015-04-10 02:33:14.500 100 12751.73 191.72 54759.62 88888.00 2015-04-10 02:33:14.625 100 12751.67 191.68 54759.65 88888.00 2015-04-10 02:33:14.750 100 12751.52 191.55 54759.70 88888.00 2015-04-10 02:33:14.875 100 12751.50 191.50 54759.72 88888.00 2015-04-10 02:33:15.000 100 12751.50 191.43 54759.70 88888.00 2015-04-10 02:33:15.125 100 12751.48 191.32 54759.72 88888.00 2015-04-10 02:33:15.250 100 12751.42 191.25 54759.78 88888.00 2015-04-10 02:33:15.375 100 12751.45 191.25 54759.80 88888.00 2015-04-10 02:33:15.500 100 12751.42 191.18 54759.82 88888.00 2015-04-10 02:33:15.625 100 12751.42 191.15 54759.90 88888.00 2015-04-10 02:33:15.750 100 12751.38 191.10 54759.93 88888.00 2015-04-10 02:33:15.875 100 12751.30 191.03 54759.93 88888.00 2015-04-10 02:33:16.000 100 12751.27 190.95 54759.93 88888.00 2015-04-10 02:33:16.125 100 12751.23 190.85 54759.97 88888.00 2015-04-10 02:33:16.250 100 12751.17 190.75 54760.00 88888.00 2015-04-10 02:33:16.375 100 12751.27 190.72 54760.03 88888.00 2015-04-10 02:33:16.500 100 12751.27 190.65 54760.05 88888.00 2015-04-10 02:33:16.625 100 12751.20 190.55 54760.07 88888.00 2015-04-10 02:33:16.750 100 12751.20 190.50 54760.07 88888.00 2015-04-10 02:33:16.875 100 12751.23 190.43 54760.05 88888.00 2015-04-10 02:33:17.000 100 12751.23 190.35 54760.07 88888.00 2015-04-10 02:33:17.125 100 12751.20 190.25 54760.15 88888.00 2015-04-10 02:33:17.250 100 12751.15 190.20 54760.18 88888.00 2015-04-10 02:33:17.375 100 12751.10 190.12 54760.20 88888.00 2015-04-10 02:33:17.500 100 12751.05 190.03 54760.20 88888.00 2015-04-10 02:33:17.625 100 12751.10 189.97 54760.25 88888.00 2015-04-10 02:33:17.750 100 12751.08 189.93 54760.28 88888.00 2015-04-10 02:33:17.875 100 12751.00 189.82 54760.28 88888.00 2015-04-10 02:33:18.000 100 12751.05 189.72 54760.30 88888.00 2015-04-10 02:33:18.125 100 12751.08 189.65 54760.35 88888.00 2015-04-10 02:33:18.250 100 12751.08 189.60 54760.43 88888.00 2015-04-10 02:33:18.375 100 12751.02 189.57 54760.40 88888.00 2015-04-10 02:33:18.500 100 12750.98 189.47 54760.40 88888.00 2015-04-10 02:33:18.625 100 12750.92 189.38 54760.43 88888.00 2015-04-10 02:33:18.750 100 12750.83 189.30 54760.47 88888.00 2015-04-10 02:33:18.875 100 12750.75 189.25 54760.55 88888.00 2015-04-10 02:33:19.000 100 12750.67 189.12 54760.57 88888.00 2015-04-10 02:33:19.125 100 12750.73 189.05 54760.57 88888.00 2015-04-10 02:33:19.250 100 12750.67 188.97 54760.62 88888.00 2015-04-10 02:33:19.375 100 12750.65 188.95 54760.68 88888.00 2015-04-10 02:33:19.500 100 12750.65 188.85 54760.68 88888.00 2015-04-10 02:33:19.625 100 12750.58 188.78 54760.70 88888.00 2015-04-10 02:33:19.750 100 12750.50 188.68 54760.72 88888.00 2015-04-10 02:33:19.875 100 12750.48 188.55 54760.78 88888.00 2015-04-10 02:33:20.000 100 12750.48 188.53 54760.82 88888.00 2015-04-10 02:33:20.125 100 12750.40 188.47 54760.82 88888.00 2015-04-10 02:33:20.250 100 12750.40 188.35 54760.88 88888.00 2015-04-10 02:33:20.375 100 12750.35 188.28 54760.90 88888.00 2015-04-10 02:33:20.500 100 12750.33 188.18 54760.95 88888.00 2015-04-10 02:33:20.625 100 12750.25 188.10 54761.00 88888.00 2015-04-10 02:33:20.750 100 12750.20 188.03 54761.03 88888.00 2015-04-10 02:33:20.875 100 12750.23 187.97 54761.05 88888.00 2015-04-10 02:33:21.000 100 12750.20 187.95 54761.05 88888.00 2015-04-10 02:33:21.125 100 12750.05 187.90 54761.12 88888.00 2015-04-10 02:33:21.250 100 12749.92 187.75 54761.15 88888.00 2015-04-10 02:33:21.375 100 12749.83 187.68 54761.18 88888.00 2015-04-10 02:33:21.500 100 12749.83 187.68 54761.22 88888.00 2015-04-10 02:33:21.625 100 12749.75 187.60 54761.25 88888.00 2015-04-10 02:33:21.750 100 12749.70 187.53 54761.30 88888.00 2015-04-10 02:33:21.875 100 12749.73 187.45 54761.35 88888.00 2015-04-10 02:33:22.000 100 12749.67 187.38 54761.38 88888.00 2015-04-10 02:33:22.125 100 12749.65 187.30 54761.40 88888.00 2015-04-10 02:33:22.250 100 12749.58 187.20 54761.45 88888.00 2015-04-10 02:33:22.375 100 12749.58 187.18 54761.50 88888.00 2015-04-10 02:33:22.500 100 12749.62 187.10 54761.53 88888.00 2015-04-10 02:33:22.625 100 12749.58 187.03 54761.57 88888.00 2015-04-10 02:33:22.750 100 12749.52 186.95 54761.60 88888.00 2015-04-10 02:33:22.875 100 12749.42 186.88 54761.62 88888.00 2015-04-10 02:33:23.000 100 12749.45 186.75 54761.62 88888.00 2015-04-10 02:33:23.125 100 12749.45 186.68 54761.70 88888.00 2015-04-10 02:33:23.250 100 12749.40 186.60 54761.72 88888.00 2015-04-10 02:33:23.375 100 12749.35 186.50 54761.75 88888.00 2015-04-10 02:33:23.500 100 12749.30 186.43 54761.78 88888.00 2015-04-10 02:33:23.625 100 12749.25 186.32 54761.82 88888.00 2015-04-10 02:33:23.750 100 12749.17 186.25 54761.82 88888.00 2015-04-10 02:33:23.875 100 12749.15 186.15 54761.88 88888.00 2015-04-10 02:33:24.000 100 12749.17 186.12 54761.90 88888.00 2015-04-10 02:33:24.125 100 12749.12 186.05 54761.95 88888.00 2015-04-10 02:33:24.250 100 12749.02 185.93 54761.97 88888.00 2015-04-10 02:33:24.375 100 12749.02 185.85 54761.97 88888.00 2015-04-10 02:33:24.500 100 12748.98 185.72 54762.00 88888.00 2015-04-10 02:33:24.625 100 12748.98 185.65 54762.07 88888.00 2015-04-10 02:33:24.750 100 12748.98 185.60 54762.12 88888.00 2015-04-10 02:33:24.875 100 12748.90 185.55 54762.15 88888.00 2015-04-10 02:33:25.000 100 12748.83 185.47 54762.18 88888.00 2015-04-10 02:33:25.125 100 12748.77 185.43 54762.30 88888.00 2015-04-10 02:33:25.250 100 12748.75 185.32 54762.30 88888.00 2015-04-10 02:33:25.375 100 12748.73 185.18 54762.30 88888.00 2015-04-10 02:33:25.500 100 12748.67 185.07 54762.30 88888.00 2015-04-10 02:33:25.625 100 12748.52 184.97 54762.35 88888.00 2015-04-10 02:33:25.750 100 12748.45 184.93 54762.40 88888.00 2015-04-10 02:33:25.875 100 12748.48 184.85 54762.43 88888.00 2015-04-10 02:33:26.000 100 12748.48 184.78 54762.45 88888.00 2015-04-10 02:33:26.125 100 12748.45 184.70 54762.47 88888.00 2015-04-10 02:33:26.250 100 12748.35 184.60 54762.55 88888.00 2015-04-10 02:33:26.375 100 12748.33 184.53 54762.57 88888.00 2015-04-10 02:33:26.500 100 12748.25 184.43 54762.60 88888.00 2015-04-10 02:33:26.625 100 12748.25 184.35 54762.65 88888.00 2015-04-10 02:33:26.750 100 12748.23 184.30 54762.70 88888.00 2015-04-10 02:33:26.875 100 12748.20 184.20 54762.72 88888.00 2015-04-10 02:33:27.000 100 12748.15 184.07 54762.78 88888.00 2015-04-10 02:33:27.125 100 12748.10 184.00 54762.82 88888.00 2015-04-10 02:33:27.250 100 12748.00 183.90 54762.88 88888.00 2015-04-10 02:33:27.375 100 12747.92 183.82 54762.90 88888.00 2015-04-10 02:33:27.500 100 12747.95 183.75 54762.93 88888.00 2015-04-10 02:33:27.625 100 12747.95 183.70 54763.00 88888.00 2015-04-10 02:33:27.750 100 12747.90 183.62 54763.05 88888.00 2015-04-10 02:33:27.875 100 12747.77 183.55 54763.10 88888.00 2015-04-10 02:33:28.000 100 12747.77 183.45 54763.12 88888.00 2015-04-10 02:33:28.125 100 12747.77 183.38 54763.15 88888.00 2015-04-10 02:33:28.250 100 12747.75 183.28 54763.22 88888.00 2015-04-10 02:33:28.375 100 12747.75 183.22 54763.25 88888.00 2015-04-10 02:33:28.500 100 12747.65 183.15 54763.25 88888.00 2015-04-10 02:33:28.625 100 12747.58 183.07 54763.28 88888.00 2015-04-10 02:33:28.750 100 12747.60 183.00 54763.32 88888.00 2015-04-10 02:33:28.875 100 12747.55 182.93 54763.38 88888.00 2015-04-10 02:33:29.000 100 12747.55 182.85 54763.40 88888.00 2015-04-10 02:33:29.125 100 12747.48 182.78 54763.47 88888.00 2015-04-10 02:33:29.250 100 12747.42 182.65 54763.53 88888.00 2015-04-10 02:33:29.375 100 12747.45 182.60 54763.55 88888.00 2015-04-10 02:33:29.500 100 12747.40 182.47 54763.55 88888.00 2015-04-10 02:33:29.625 100 12747.35 182.40 54763.57 88888.00 2015-04-10 02:33:29.750 100 12747.33 182.35 54763.62 88888.00 2015-04-10 02:33:29.875 100 12747.30 182.28 54763.68 88888.00 2015-04-10 02:33:30.000 100 12747.27 182.20 54763.68 88888.00 2015-04-10 02:33:30.125 100 12747.23 182.15 54763.75 88888.00 2015-04-10 02:33:30.250 100 12747.17 182.07 54763.85 88888.00 2015-04-10 02:33:30.375 100 12747.10 182.03 54763.85 88888.00 2015-04-10 02:33:30.500 100 12747.08 181.93 54763.88 88888.00 2015-04-10 02:33:30.625 100 12747.05 181.88 54763.88 88888.00 2015-04-10 02:33:30.750 100 12747.10 181.82 54763.93 88888.00 2015-04-10 02:33:30.875 100 12747.10 181.78 54764.03 88888.00 2015-04-10 02:33:31.000 100 12747.02 181.70 54764.05 88888.00 2015-04-10 02:33:31.125 100 12746.95 181.65 54764.07 88888.00 2015-04-10 02:33:31.250 100 12746.95 181.60 54764.15 88888.00 2015-04-10 02:33:31.375 100 12746.90 181.57 54764.20 88888.00 2015-04-10 02:33:31.500 100 12746.88 181.53 54764.25 88888.00 2015-04-10 02:33:31.625 100 12746.83 181.50 54764.28 88888.00 2015-04-10 02:33:31.750 100 12746.75 181.45 54764.28 88888.00 2015-04-10 02:33:31.875 100 12746.67 181.38 54764.30 88888.00 2015-04-10 02:33:32.000 100 12746.65 181.30 54764.35 88888.00 2015-04-10 02:33:32.125 100 12746.65 181.22 54764.40 88888.00 2015-04-10 02:33:32.250 100 12746.55 181.18 54764.50 88888.00 2015-04-10 02:33:32.375 100 12746.55 181.15 54764.50 88888.00 2015-04-10 02:33:32.500 100 12746.52 181.15 54764.55 88888.00 2015-04-10 02:33:32.625 100 12746.52 181.05 54764.57 88888.00 2015-04-10 02:33:32.750 100 12746.48 180.97 54764.60 88888.00 2015-04-10 02:33:32.875 100 12746.40 180.90 54764.62 88888.00 2015-04-10 02:33:33.000 100 12746.45 180.82 54764.65 88888.00 2015-04-10 02:33:33.125 100 12746.48 180.75 54764.70 88888.00 2015-04-10 02:33:33.250 100 12746.42 180.70 54764.75 88888.00 2015-04-10 02:33:33.375 100 12746.35 180.65 54764.78 88888.00 2015-04-10 02:33:33.500 100 12746.27 180.60 54764.85 88888.00 2015-04-10 02:33:33.625 100 12746.20 180.55 54764.90 88888.00 2015-04-10 02:33:33.750 100 12746.17 180.47 54764.93 88888.00 2015-04-10 02:33:33.875 100 12746.15 180.43 54764.93 88888.00 2015-04-10 02:33:34.000 100 12746.15 180.40 54764.97 88888.00 2015-04-10 02:33:34.125 100 12746.15 180.35 54765.05 88888.00 2015-04-10 02:33:34.250 100 12746.08 180.20 54765.07 88888.00 2015-04-10 02:33:34.375 100 12746.08 180.18 54765.10 88888.00 2015-04-10 02:33:34.500 100 12746.02 180.12 54765.15 88888.00 2015-04-10 02:33:34.625 100 12745.90 180.07 54765.18 88888.00 2015-04-10 02:33:34.750 100 12745.83 180.00 54765.22 88888.00 2015-04-10 02:33:34.875 100 12745.77 179.93 54765.25 88888.00 2015-04-10 02:33:35.000 100 12745.67 179.90 54765.28 88888.00 2015-04-10 02:33:35.125 100 12745.60 179.88 54765.38 88888.00 2015-04-10 02:33:35.250 100 12745.52 179.78 54765.43 88888.00 2015-04-10 02:33:35.375 100 12745.48 179.70 54765.45 88888.00 2015-04-10 02:33:35.500 100 12745.45 179.62 54765.47 88888.00 2015-04-10 02:33:35.625 100 12745.40 179.60 54765.53 88888.00 2015-04-10 02:33:35.750 100 12745.25 179.53 54765.57 88888.00 2015-04-10 02:33:35.875 100 12745.20 179.45 54765.62 88888.00 2015-04-10 02:33:36.000 100 12745.17 179.38 54765.65 88888.00 2015-04-10 02:33:36.125 100 12745.17 179.30 54765.68 88888.00 2015-04-10 02:33:36.250 100 12745.08 179.22 54765.75 88888.00 2015-04-10 02:33:36.375 100 12744.98 179.20 54765.75 88888.00 2015-04-10 02:33:36.500 100 12744.95 179.18 54765.80 88888.00 2015-04-10 02:33:36.625 100 12744.95 179.12 54765.88 88888.00 2015-04-10 02:33:36.750 100 12744.88 179.07 54765.90 88888.00 2015-04-10 02:33:36.875 100 12744.83 179.00 54765.95 88888.00 2015-04-10 02:33:37.000 100 12744.85 178.95 54765.97 88888.00 2015-04-10 02:33:37.125 100 12744.80 178.90 54766.05 88888.00 2015-04-10 02:33:37.250 100 12744.73 178.85 54766.12 88888.00 2015-04-10 02:33:37.375 100 12744.75 178.82 54766.15 88888.00 2015-04-10 02:33:37.500 100 12744.67 178.78 54766.18 88888.00 2015-04-10 02:33:37.625 100 12744.58 178.72 54766.22 88888.00 2015-04-10 02:33:37.750 100 12744.58 178.70 54766.28 88888.00 2015-04-10 02:33:37.875 100 12744.55 178.65 54766.30 88888.00 2015-04-10 02:33:38.000 100 12744.45 178.60 54766.32 88888.00 2015-04-10 02:33:38.125 100 12744.45 178.55 54766.35 88888.00 2015-04-10 02:33:38.250 100 12744.42 178.53 54766.40 88888.00 2015-04-10 02:33:38.375 100 12744.40 178.50 54766.43 88888.00 2015-04-10 02:33:38.500 100 12744.38 178.47 54766.45 88888.00 2015-04-10 02:33:38.625 100 12744.42 178.45 54766.50 88888.00 2015-04-10 02:33:38.750 100 12744.38 178.40 54766.53 88888.00 2015-04-10 02:33:38.875 100 12744.33 178.40 54766.55 88888.00 2015-04-10 02:33:39.000 100 12744.35 178.32 54766.60 88888.00 2015-04-10 02:33:39.125 100 12744.38 178.28 54766.68 88888.00 2015-04-10 02:33:39.250 100 12744.33 178.25 54766.70 88888.00 2015-04-10 02:33:39.375 100 12744.15 178.22 54766.75 88888.00 2015-04-10 02:33:39.500 100 12744.08 178.20 54766.80 88888.00 2015-04-10 02:33:39.625 100 12744.05 178.15 54766.82 88888.00 2015-04-10 02:33:39.750 100 12744.02 178.10 54766.85 88888.00 2015-04-10 02:33:39.875 100 12744.02 178.05 54766.88 88888.00 2015-04-10 02:33:40.000 100 12744.00 178.00 54766.93 88888.00 2015-04-10 02:33:40.125 100 12743.95 177.95 54767.00 88888.00 2015-04-10 02:33:40.250 100 12743.92 177.93 54767.00 88888.00 2015-04-10 02:33:40.375 100 12743.92 177.88 54767.03 88888.00 2015-04-10 02:33:40.500 100 12743.98 177.80 54767.07 88888.00 2015-04-10 02:33:40.625 100 12743.95 177.78 54767.12 88888.00 2015-04-10 02:33:40.750 100 12743.92 177.72 54767.18 88888.00 2015-04-10 02:33:40.875 100 12744.00 177.68 54767.22 88888.00 2015-04-10 02:33:41.000 100 12743.95 177.60 54767.22 88888.00 2015-04-10 02:33:41.125 100 12743.80 177.55 54767.25 88888.00 2015-04-10 02:33:41.250 100 12743.75 177.50 54767.30 88888.00 2015-04-10 02:33:41.375 100 12743.80 177.47 54767.38 88888.00 2015-04-10 02:33:41.500 100 12743.77 177.40 54767.43 88888.00 2015-04-10 02:33:41.625 100 12743.80 177.32 54767.45 88888.00 2015-04-10 02:33:41.750 100 12743.73 177.25 54767.45 88888.00 2015-04-10 02:33:41.875 100 12743.62 177.20 54767.50 88888.00 2015-04-10 02:33:42.000 100 12743.60 177.18 54767.57 88888.00 2015-04-10 02:33:42.125 100 12743.60 177.15 54767.62 88888.00 2015-04-10 02:33:42.250 100 12743.50 177.05 54767.68 88888.00 2015-04-10 02:33:42.375 100 12743.42 176.97 54767.70 88888.00 2015-04-10 02:33:42.500 100 12743.35 176.95 54767.72 88888.00 2015-04-10 02:33:42.625 100 12743.30 176.90 54767.80 88888.00 2015-04-10 02:33:42.750 100 12743.30 176.90 54767.85 88888.00 2015-04-10 02:33:42.875 100 12743.23 176.88 54767.88 88888.00 2015-04-10 02:33:43.000 100 12743.23 176.80 54767.88 88888.00 2015-04-10 02:33:43.125 100 12743.20 176.75 54767.97 88888.00 2015-04-10 02:33:43.250 100 12743.17 176.72 54768.03 88888.00 2015-04-10 02:33:43.375 100 12743.12 176.70 54768.05 88888.00 2015-04-10 02:33:43.500 100 12743.05 176.65 54768.07 88888.00 2015-04-10 02:33:43.625 100 12742.98 176.60 54768.12 88888.00 2015-04-10 02:33:43.750 100 12742.95 176.53 54768.15 88888.00 2015-04-10 02:33:43.875 100 12742.92 176.50 54768.20 88888.00 2015-04-10 02:33:44.000 100 12742.85 176.47 54768.25 88888.00 2015-04-10 02:33:44.125 100 12742.77 176.40 54768.30 88888.00 2015-04-10 02:33:44.250 100 12742.73 176.35 54768.32 88888.00 2015-04-10 02:33:44.375 100 12742.67 176.35 54768.35 88888.00 2015-04-10 02:33:44.500 100 12742.73 176.30 54768.38 88888.00 2015-04-10 02:33:44.625 100 12742.73 176.25 54768.43 88888.00 2015-04-10 02:33:44.750 100 12742.75 176.28 54768.47 88888.00 2015-04-10 02:33:44.875 100 12742.70 176.25 54768.53 88888.00 2015-04-10 02:33:45.000 100 12742.55 176.22 54768.50 88888.00 2015-04-10 02:33:45.125 100 12742.48 176.18 54768.57 88888.00 2015-04-10 02:33:45.250 100 12742.45 176.22 54768.62 88888.00 2015-04-10 02:33:45.375 100 12742.48 176.20 54768.68 88888.00 2015-04-10 02:33:45.500 100 12742.55 176.20 54768.72 88888.00 2015-04-10 02:33:45.625 100 12742.55 176.20 54768.78 88888.00 2015-04-10 02:33:45.750 100 12742.45 176.18 54768.78 88888.00 2015-04-10 02:33:45.875 100 12742.48 176.18 54768.80 88888.00 2015-04-10 02:33:46.000 100 12742.52 176.18 54768.82 88888.00 2015-04-10 02:33:46.125 100 12742.52 176.20 54768.88 88888.00 2015-04-10 02:33:46.250 100 12742.45 176.20 54768.95 88888.00 2015-04-10 02:33:46.375 100 12742.45 176.18 54768.95 88888.00 2015-04-10 02:33:46.500 100 12742.48 176.20 54769.03 88888.00 2015-04-10 02:33:46.625 100 12742.58 176.18 54769.07 88888.00 2015-04-10 02:33:46.750 100 12742.62 176.18 54769.07 88888.00 2015-04-10 02:33:46.875 100 12742.58 176.18 54769.12 88888.00 2015-04-10 02:33:47.000 100 12742.52 176.15 54769.18 88888.00 2015-04-10 02:33:47.125 100 12742.50 176.15 54769.20 88888.00 2015-04-10 02:33:47.250 100 12742.48 176.10 54769.25 88888.00 2015-04-10 02:33:47.375 100 12742.48 176.12 54769.30 88888.00 2015-04-10 02:33:47.500 100 12742.48 176.07 54769.35 88888.00 2015-04-10 02:33:47.625 100 12742.48 176.05 54769.38 88888.00 2015-04-10 02:33:47.750 100 12742.50 176.05 54769.40 88888.00 2015-04-10 02:33:47.875 100 12742.45 176.03 54769.43 88888.00 2015-04-10 02:33:48.000 100 12742.40 176.00 54769.50 88888.00 2015-04-10 02:33:48.125 100 12742.38 175.95 54769.55 88888.00 2015-04-10 02:33:48.250 100 12742.33 175.90 54769.57 88888.00 2015-04-10 02:33:48.375 100 12742.30 175.93 54769.60 88888.00 2015-04-10 02:33:48.500 100 12742.27 175.90 54769.65 88888.00 2015-04-10 02:33:48.625 100 12742.25 175.88 54769.68 88888.00 2015-04-10 02:33:48.750 100 12742.25 175.82 54769.70 88888.00 2015-04-10 02:33:48.875 100 12742.27 175.80 54769.75 88888.00 2015-04-10 02:33:49.000 100 12742.25 175.78 54769.78 88888.00 2015-04-10 02:33:49.125 100 12742.12 175.75 54769.78 88888.00 2015-04-10 02:33:49.250 100 12741.98 175.72 54769.85 88888.00 2015-04-10 02:33:49.375 100 12741.98 175.70 54769.85 88888.00 2015-04-10 02:33:49.500 100 12742.00 175.68 54769.93 88888.00 2015-04-10 02:33:49.625 100 12742.02 175.68 54770.00 88888.00 2015-04-10 02:33:49.750 100 12742.05 175.70 54770.00 88888.00 2015-04-10 02:33:49.875 100 12742.02 175.62 54770.03 88888.00 2015-04-10 02:33:50.000 100 12741.95 175.57 54770.03 88888.00 2015-04-10 02:33:50.125 100 12741.95 175.62 54770.07 88888.00 2015-04-10 02:33:50.250 100 12741.98 175.65 54770.18 88888.00 2015-04-10 02:33:50.375 100 12742.00 175.65 54770.20 88888.00 2015-04-10 02:33:50.500 100 12741.90 175.62 54770.22 88888.00 2015-04-10 02:33:50.625 100 12741.88 175.62 54770.25 88888.00 2015-04-10 02:33:50.750 100 12741.85 175.68 54770.30 88888.00 2015-04-10 02:33:50.875 100 12741.88 175.68 54770.38 88888.00 2015-04-10 02:33:51.000 100 12741.90 175.65 54770.40 88888.00 2015-04-10 02:33:51.125 100 12741.90 175.70 54770.43 88888.00 2015-04-10 02:33:51.250 100 12741.80 175.70 54770.47 88888.00 2015-04-10 02:33:51.375 100 12741.75 175.72 54770.50 88888.00 2015-04-10 02:33:51.500 100 12741.70 175.70 54770.53 88888.00 2015-04-10 02:33:51.625 100 12741.62 175.68 54770.55 88888.00 2015-04-10 02:33:51.750 100 12741.58 175.72 54770.60 88888.00 2015-04-10 02:33:51.875 100 12741.62 175.78 54770.68 88888.00 2015-04-10 02:33:52.000 100 12741.67 175.80 54770.70 88888.00 2015-04-10 02:33:52.125 100 12741.67 175.85 54770.78 88888.00 2015-04-10 02:33:52.250 100 12741.67 175.85 54770.75 88888.00 2015-04-10 02:33:52.375 100 12741.70 175.93 54770.82 88888.00 2015-04-10 02:33:52.500 100 12741.65 175.95 54770.80 88888.00 2015-04-10 02:33:52.625 100 12741.62 175.97 54770.82 88888.00 2015-04-10 02:33:52.750 100 12741.60 175.95 54770.88 88888.00 2015-04-10 02:33:52.875 100 12741.55 175.97 54770.90 88888.00 2015-04-10 02:33:53.000 100 12741.55 176.00 54770.95 88888.00 2015-04-10 02:33:53.125 100 12741.60 176.03 54770.97 88888.00 2015-04-10 02:33:53.250 100 12741.60 176.10 54771.07 88888.00 2015-04-10 02:33:53.375 100 12741.52 176.07 54771.07 88888.00 2015-04-10 02:33:53.500 100 12741.45 176.07 54771.10 88888.00 2015-04-10 02:33:53.625 100 12741.50 176.07 54771.15 88888.00 2015-04-10 02:33:53.750 100 12741.55 176.10 54771.18 88888.00 2015-04-10 02:33:53.875 100 12741.55 176.10 54771.20 88888.00 2015-04-10 02:33:54.000 100 12741.60 176.12 54771.22 88888.00 2015-04-10 02:33:54.125 100 12741.65 176.15 54771.28 88888.00 2015-04-10 02:33:54.250 100 12741.65 176.10 54771.32 88888.00 2015-04-10 02:33:54.375 100 12741.62 176.07 54771.32 88888.00 2015-04-10 02:33:54.500 100 12741.62 176.05 54771.40 88888.00 2015-04-10 02:33:54.625 100 12741.70 176.03 54771.40 88888.00 2015-04-10 02:33:54.750 100 12741.67 176.00 54771.47 88888.00 2015-04-10 02:33:54.875 100 12741.65 176.00 54771.55 88888.00 2015-04-10 02:33:55.000 100 12741.65 175.97 54771.57 88888.00 2015-04-10 02:33:55.125 100 12741.62 175.90 54771.60 88888.00 2015-04-10 02:33:55.250 100 12741.65 175.88 54771.65 88888.00 2015-04-10 02:33:55.375 100 12741.65 175.82 54771.70 88888.00 2015-04-10 02:33:55.500 100 12741.55 175.80 54771.70 88888.00 2015-04-10 02:33:55.625 100 12741.48 175.72 54771.75 88888.00 2015-04-10 02:33:55.750 100 12741.48 175.72 54771.80 88888.00 2015-04-10 02:33:55.875 100 12741.55 175.70 54771.88 88888.00 2015-04-10 02:33:56.000 100 12741.55 175.70 54771.90 88888.00 2015-04-10 02:33:56.125 100 12741.48 175.70 54771.95 88888.00 2015-04-10 02:33:56.250 100 12741.42 175.65 54771.97 88888.00 2015-04-10 02:33:56.375 100 12741.38 175.60 54771.97 88888.00 2015-04-10 02:33:56.500 100 12741.30 175.57 54772.00 88888.00 2015-04-10 02:33:56.625 100 12741.23 175.60 54772.07 88888.00 2015-04-10 02:33:56.750 100 12741.17 175.57 54772.10 88888.00 2015-04-10 02:33:56.875 100 12741.17 175.57 54772.10 88888.00 2015-04-10 02:33:57.000 100 12741.23 175.55 54772.12 88888.00 2015-04-10 02:33:57.125 100 12741.25 175.57 54772.15 88888.00 2015-04-10 02:33:57.250 100 12741.17 175.60 54772.20 88888.00 2015-04-10 02:33:57.375 100 12741.10 175.65 54772.32 88888.00 2015-04-10 02:33:57.500 100 12741.10 175.65 54772.32 88888.00 2015-04-10 02:33:57.625 100 12741.15 175.62 54772.35 88888.00 2015-04-10 02:33:57.750 100 12741.12 175.60 54772.40 88888.00 2015-04-10 02:33:57.875 100 12741.02 175.65 54772.43 88888.00 2015-04-10 02:33:58.000 100 12741.00 175.65 54772.45 88888.00 2015-04-10 02:33:58.125 100 12741.02 175.70 54772.50 88888.00 2015-04-10 02:33:58.250 100 12741.02 175.72 54772.57 88888.00 2015-04-10 02:33:58.375 100 12741.08 175.75 54772.57 88888.00 2015-04-10 02:33:58.500 100 12741.10 175.78 54772.60 88888.00 2015-04-10 02:33:58.625 100 12741.08 175.78 54772.60 88888.00 2015-04-10 02:33:58.750 100 12741.10 175.80 54772.65 88888.00 2015-04-10 02:33:58.875 100 12741.17 175.82 54772.65 88888.00 2015-04-10 02:33:59.000 100 12741.27 175.88 54772.68 88888.00 2015-04-10 02:33:59.125 100 12741.38 175.88 54772.70 88888.00 2015-04-10 02:33:59.250 100 12741.35 175.85 54772.75 88888.00 2015-04-10 02:33:59.375 100 12741.33 175.85 54772.78 88888.00 2015-04-10 02:33:59.500 100 12741.33 175.90 54772.78 88888.00 2015-04-10 02:33:59.625 100 12741.38 175.93 54772.80 88888.00 2015-04-10 02:33:59.750 100 12741.45 175.90 54772.82 88888.00 2015-04-10 02:33:59.875 100 12741.48 175.88 54772.82 88888.00 2015-04-10 02:34:00.000 100 12741.58 175.85 54772.82 88888.00 2015-04-10 02:34:00.125 100 12741.58 175.85 54772.88 88888.00 2015-04-10 02:34:00.250 100 12741.52 175.85 54772.93 88888.00 2015-04-10 02:34:00.375 100 12741.55 175.85 54772.97 88888.00 2015-04-10 02:34:00.500 100 12741.55 175.82 54773.03 88888.00 2015-04-10 02:34:00.625 100 12741.58 175.82 54773.07 88888.00 2015-04-10 02:34:00.750 100 12741.62 175.82 54773.10 88888.00 2015-04-10 02:34:00.875 100 12741.60 175.78 54773.10 88888.00 2015-04-10 02:34:01.000 100 12741.52 175.72 54773.15 88888.00 2015-04-10 02:34:01.125 100 12741.50 175.68 54773.18 88888.00 2015-04-10 02:34:01.250 100 12741.58 175.65 54773.22 88888.00 2015-04-10 02:34:01.375 100 12741.62 175.60 54773.25 88888.00 2015-04-10 02:34:01.500 100 12741.58 175.57 54773.28 88888.00 2015-04-10 02:34:01.625 100 12741.55 175.57 54773.35 88888.00 2015-04-10 02:34:01.750 100 12741.58 175.53 54773.38 88888.00 2015-04-10 02:34:01.875 100 12741.52 175.47 54773.43 88888.00 2015-04-10 02:34:02.000 100 12741.52 175.47 54773.40 88888.00 2015-04-10 02:34:02.125 100 12741.45 175.43 54773.47 88888.00 2015-04-10 02:34:02.250 100 12741.42 175.38 54773.50 88888.00 2015-04-10 02:34:02.375 100 12741.42 175.40 54773.55 88888.00 2015-04-10 02:34:02.500 100 12741.42 175.40 54773.57 88888.00 2015-04-10 02:34:02.625 100 12741.48 175.45 54773.62 88888.00 2015-04-10 02:34:02.750 100 12741.45 175.43 54773.68 88888.00 2015-04-10 02:34:02.875 100 12741.45 175.45 54773.68 88888.00 2015-04-10 02:34:03.000 100 12741.38 175.45 54773.70 88888.00 2015-04-10 02:34:03.125 100 12741.27 175.45 54773.72 88888.00 2015-04-10 02:34:03.250 100 12741.35 175.47 54773.80 88888.00 2015-04-10 02:34:03.375 100 12741.40 175.50 54773.85 88888.00 2015-04-10 02:34:03.500 100 12741.40 175.53 54773.80 88888.00 2015-04-10 02:34:03.625 100 12741.40 175.57 54773.85 88888.00 2015-04-10 02:34:03.750 100 12741.42 175.60 54773.88 88888.00 2015-04-10 02:34:03.875 100 12741.48 175.65 54773.93 88888.00 2015-04-10 02:34:04.000 100 12741.48 175.68 54773.93 88888.00 2015-04-10 02:34:04.125 100 12741.50 175.72 54773.95 88888.00 2015-04-10 02:34:04.250 100 12741.55 175.72 54773.97 88888.00 2015-04-10 02:34:04.375 100 12741.58 175.78 54774.03 88888.00 2015-04-10 02:34:04.500 100 12741.55 175.82 54774.05 88888.00 2015-04-10 02:34:04.625 100 12741.55 175.82 54774.07 88888.00 2015-04-10 02:34:04.750 100 12741.60 175.80 54774.07 88888.00 2015-04-10 02:34:04.875 100 12741.67 175.80 54774.12 88888.00 2015-04-10 02:34:05.000 100 12741.77 175.82 54774.15 88888.00 2015-04-10 02:34:05.125 100 12741.83 175.82 54774.18 88888.00 2015-04-10 02:34:05.250 100 12741.83 175.82 54774.20 88888.00 2015-04-10 02:34:05.375 100 12741.85 175.82 54774.22 88888.00 2015-04-10 02:34:05.500 100 12741.88 175.78 54774.25 88888.00 2015-04-10 02:34:05.625 100 12741.88 175.80 54774.28 88888.00 2015-04-10 02:34:05.750 100 12741.88 175.78 54774.30 88888.00 2015-04-10 02:34:05.875 100 12741.88 175.75 54774.35 88888.00 2015-04-10 02:34:06.000 100 12741.95 175.68 54774.38 88888.00 2015-04-10 02:34:06.125 100 12742.02 175.68 54774.40 88888.00 2015-04-10 02:34:06.250 100 12742.08 175.65 54774.45 88888.00 2015-04-10 02:34:06.375 100 12742.08 175.65 54774.50 88888.00 2015-04-10 02:34:06.500 100 12742.08 175.62 54774.50 88888.00 2015-04-10 02:34:06.625 100 12742.10 175.57 54774.53 88888.00 2015-04-10 02:34:06.750 100 12742.12 175.53 54774.55 88888.00 2015-04-10 02:34:06.875 100 12742.12 175.53 54774.62 88888.00 2015-04-10 02:34:07.000 100 12742.08 175.50 54774.65 88888.00 2015-04-10 02:34:07.125 100 12741.98 175.47 54774.70 88888.00 2015-04-10 02:34:07.250 100 12742.05 175.47 54774.78 88888.00 2015-04-10 02:34:07.375 100 12742.10 175.45 54774.80 88888.00 2015-04-10 02:34:07.500 100 12742.08 175.47 54774.80 88888.00 2015-04-10 02:34:07.625 100 12742.00 175.45 54774.80 88888.00 2015-04-10 02:34:07.750 100 12741.95 175.43 54774.85 88888.00 2015-04-10 02:34:07.875 100 12741.92 175.40 54774.93 88888.00 2015-04-10 02:34:08.000 100 12741.90 175.40 54774.93 88888.00 2015-04-10 02:34:08.125 100 12741.92 175.40 54774.95 88888.00 2015-04-10 02:34:08.250 100 12741.92 175.40 54775.03 88888.00 2015-04-10 02:34:08.375 100 12741.85 175.43 54775.05 88888.00 2015-04-10 02:34:08.500 100 12741.83 175.45 54775.07 88888.00 2015-04-10 02:34:08.625 100 12741.88 175.47 54775.12 88888.00 2015-04-10 02:34:08.750 100 12741.88 175.47 54775.15 88888.00 2015-04-10 02:34:08.875 100 12741.83 175.47 54775.18 88888.00 2015-04-10 02:34:09.000 100 12741.90 175.57 54775.25 88888.00 2015-04-10 02:34:09.125 100 12741.92 175.62 54775.30 88888.00 2015-04-10 02:34:09.250 100 12741.90 175.62 54775.32 88888.00 2015-04-10 02:34:09.375 100 12741.83 175.65 54775.35 88888.00 2015-04-10 02:34:09.500 100 12741.77 175.68 54775.38 88888.00 2015-04-10 02:34:09.625 100 12741.80 175.72 54775.43 88888.00 2015-04-10 02:34:09.750 100 12741.83 175.72 54775.43 88888.00 2015-04-10 02:34:09.875 100 12741.83 175.72 54775.50 88888.00 2015-04-10 02:34:10.000 100 12741.80 175.78 54775.50 88888.00 2015-04-10 02:34:10.125 100 12741.80 175.80 54775.50 88888.00 2015-04-10 02:34:10.250 100 12741.77 175.82 54775.55 88888.00 2015-04-10 02:34:10.375 100 12741.85 175.85 54775.60 88888.00 2015-04-10 02:34:10.500 100 12741.90 175.90 54775.62 88888.00 2015-04-10 02:34:10.625 100 12741.92 175.90 54775.68 88888.00 2015-04-10 02:34:10.750 100 12741.92 175.90 54775.65 88888.00 2015-04-10 02:34:10.875 100 12741.92 175.93 54775.70 88888.00 2015-04-10 02:34:11.000 100 12741.98 175.95 54775.72 88888.00 2015-04-10 02:34:11.125 100 12742.05 175.93 54775.80 88888.00 2015-04-10 02:34:11.250 100 12742.02 175.97 54775.85 88888.00 2015-04-10 02:34:11.375 100 12742.08 176.05 54775.88 88888.00 2015-04-10 02:34:11.500 100 12742.12 176.05 54775.90 88888.00 2015-04-10 02:34:11.625 100 12742.12 176.05 54775.93 88888.00 2015-04-10 02:34:11.750 100 12742.10 176.03 54775.93 88888.00 2015-04-10 02:34:11.875 100 12742.15 176.03 54775.95 88888.00 2015-04-10 02:34:12.000 100 12742.27 176.05 54776.00 88888.00 2015-04-10 02:34:12.125 100 12742.25 176.07 54776.05 88888.00 2015-04-10 02:34:12.250 100 12742.20 176.07 54776.05 88888.00 2015-04-10 02:34:12.375 100 12742.27 176.10 54776.10 88888.00 2015-04-10 02:34:12.500 100 12742.35 176.10 54776.18 88888.00 2015-04-10 02:34:12.625 100 12742.40 176.15 54776.22 88888.00 2015-04-10 02:34:12.750 100 12742.38 176.15 54776.28 88888.00 2015-04-10 02:34:12.875 100 12742.35 176.12 54776.28 88888.00 2015-04-10 02:34:13.000 100 12742.35 176.15 54776.28 88888.00 2015-04-10 02:34:13.125 100 12742.38 176.22 54776.35 88888.00 2015-04-10 02:34:13.250 100 12742.38 176.25 54776.40 88888.00 2015-04-10 02:34:13.375 100 12742.40 176.25 54776.43 88888.00 2015-04-10 02:34:13.500 100 12742.42 176.28 54776.47 88888.00 2015-04-10 02:34:13.625 100 12742.42 176.28 54776.50 88888.00 2015-04-10 02:34:13.750 100 12742.38 176.30 54776.53 88888.00 2015-04-10 02:34:13.875 100 12742.30 176.30 54776.57 88888.00 2015-04-10 02:34:14.000 100 12742.27 176.35 54776.60 88888.00 2015-04-10 02:34:14.125 100 12742.38 176.38 54776.62 88888.00 2015-04-10 02:34:14.250 100 12742.38 176.40 54776.68 88888.00 2015-04-10 02:34:14.375 100 12742.30 176.45 54776.70 88888.00 2015-04-10 02:34:14.500 100 12742.33 176.45 54776.72 88888.00 2015-04-10 02:34:14.625 100 12742.35 176.45 54776.75 88888.00 2015-04-10 02:34:14.750 100 12742.30 176.45 54776.80 88888.00 2015-04-10 02:34:14.875 100 12742.38 176.45 54776.82 88888.00 2015-04-10 02:34:15.000 100 12742.40 176.40 54776.85 88888.00 2015-04-10 02:34:15.125 100 12742.40 176.47 54776.90 88888.00 2015-04-10 02:34:15.250 100 12742.42 176.53 54776.95 88888.00 2015-04-10 02:34:15.375 100 12742.45 176.55 54776.95 88888.00 2015-04-10 02:34:15.500 100 12742.45 176.55 54776.93 88888.00 2015-04-10 02:34:15.625 100 12742.40 176.55 54776.97 88888.00 2015-04-10 02:34:15.750 100 12742.42 176.60 54777.03 88888.00 2015-04-10 02:34:15.875 100 12742.50 176.57 54777.10 88888.00 2015-04-10 02:34:16.000 100 12742.52 176.60 54777.15 88888.00 2015-04-10 02:34:16.125 100 12742.50 176.62 54777.18 88888.00 2015-04-10 02:34:16.250 100 12742.45 176.60 54777.20 88888.00 2015-04-10 02:34:16.375 100 12742.35 176.62 54777.22 88888.00 2015-04-10 02:34:16.500 100 12742.33 176.65 54777.25 88888.00 2015-04-10 02:34:16.625 100 12742.35 176.70 54777.28 88888.00 2015-04-10 02:34:16.750 100 12742.42 176.70 54777.30 88888.00 2015-04-10 02:34:16.875 100 12742.50 176.75 54777.35 88888.00 2015-04-10 02:34:17.000 100 12742.58 176.78 54777.32 88888.00 2015-04-10 02:34:17.125 100 12742.55 176.80 54777.35 88888.00 2015-04-10 02:34:17.250 100 12742.55 176.80 54777.43 88888.00 2015-04-10 02:34:17.375 100 12742.58 176.80 54777.47 88888.00 2015-04-10 02:34:17.500 100 12742.55 176.88 54777.53 88888.00 2015-04-10 02:34:17.625 100 12742.52 176.90 54777.55 88888.00 2015-04-10 02:34:17.750 100 12742.55 176.90 54777.57 88888.00 2015-04-10 02:34:17.875 100 12742.60 176.93 54777.57 88888.00 2015-04-10 02:34:18.000 100 12742.55 176.97 54777.57 88888.00 2015-04-10 02:34:18.125 100 12742.65 177.05 54777.65 88888.00 2015-04-10 02:34:18.250 100 12742.70 177.10 54777.70 88888.00 2015-04-10 02:34:18.375 100 12742.65 177.12 54777.72 88888.00 2015-04-10 02:34:18.500 100 12742.62 177.15 54777.72 88888.00 2015-04-10 02:34:18.625 100 12742.62 177.15 54777.78 88888.00 2015-04-10 02:34:18.750 100 12742.60 177.20 54777.78 88888.00 2015-04-10 02:34:18.875 100 12742.62 177.25 54777.80 88888.00 2015-04-10 02:34:19.000 100 12742.67 177.32 54777.80 88888.00 2015-04-10 02:34:19.125 100 12742.65 177.43 54777.88 88888.00 2015-04-10 02:34:19.250 100 12742.58 177.45 54777.93 88888.00 2015-04-10 02:34:19.375 100 12742.65 177.50 54777.95 88888.00 2015-04-10 02:34:19.500 100 12742.75 177.55 54777.97 88888.00 2015-04-10 02:34:19.625 100 12742.73 177.60 54778.00 88888.00 2015-04-10 02:34:19.750 100 12742.70 177.68 54778.00 88888.00 2015-04-10 02:34:19.875 100 12742.73 177.75 54778.03 88888.00 2015-04-10 02:34:20.000 100 12742.77 177.78 54778.03 88888.00 2015-04-10 02:34:20.125 100 12742.80 177.85 54778.07 88888.00 2015-04-10 02:34:20.250 100 12742.83 177.93 54778.12 88888.00 2015-04-10 02:34:20.375 100 12742.88 177.97 54778.15 88888.00 2015-04-10 02:34:20.500 100 12742.85 178.03 54778.15 88888.00 2015-04-10 02:34:20.625 100 12742.80 178.05 54778.20 88888.00 2015-04-10 02:34:20.750 100 12742.92 178.10 54778.22 88888.00 2015-04-10 02:34:20.875 100 12743.05 178.18 54778.25 88888.00 2015-04-10 02:34:21.000 100 12743.10 178.22 54778.30 88888.00 2015-04-10 02:34:21.125 100 12743.08 178.30 54778.30 88888.00 2015-04-10 02:34:21.250 100 12743.02 178.32 54778.32 88888.00 2015-04-10 02:34:21.375 100 12743.00 178.32 54778.35 88888.00 2015-04-10 02:34:21.500 100 12742.98 178.35 54778.40 88888.00 2015-04-10 02:34:21.625 100 12743.05 178.38 54778.43 88888.00 2015-04-10 02:34:21.750 100 12743.12 178.43 54778.45 88888.00 2015-04-10 02:34:21.875 100 12743.12 178.45 54778.47 88888.00 2015-04-10 02:34:22.000 100 12743.17 178.45 54778.50 88888.00 2015-04-10 02:34:22.125 100 12743.27 178.45 54778.55 88888.00 2015-04-10 02:34:22.250 100 12743.30 178.47 54778.57 88888.00 2015-04-10 02:34:22.375 100 12743.38 178.53 54778.57 88888.00 2015-04-10 02:34:22.500 100 12743.38 178.55 54778.62 88888.00 2015-04-10 02:34:22.625 100 12743.33 178.60 54778.65 88888.00 2015-04-10 02:34:22.750 100 12743.33 178.60 54778.70 88888.00 2015-04-10 02:34:22.875 100 12743.40 178.62 54778.75 88888.00 2015-04-10 02:34:23.000 100 12743.38 178.65 54778.78 88888.00 2015-04-10 02:34:23.125 100 12743.33 178.68 54778.82 88888.00 2015-04-10 02:34:23.250 100 12743.33 178.70 54778.88 88888.00 2015-04-10 02:34:23.375 100 12743.38 178.72 54778.90 88888.00 2015-04-10 02:34:23.500 100 12743.38 178.75 54778.93 88888.00 2015-04-10 02:34:23.625 100 12743.38 178.78 54778.95 88888.00 2015-04-10 02:34:23.750 100 12743.45 178.80 54778.97 88888.00 2015-04-10 02:34:23.875 100 12743.42 178.82 54778.97 88888.00 2015-04-10 02:34:24.000 100 12743.42 178.82 54778.97 88888.00 2015-04-10 02:34:24.125 100 12743.38 178.82 54779.03 88888.00 2015-04-10 02:34:24.250 100 12743.38 178.88 54779.05 88888.00 2015-04-10 02:34:24.375 100 12743.40 178.93 54779.07 88888.00 2015-04-10 02:34:24.500 100 12743.38 178.93 54779.10 88888.00 2015-04-10 02:34:24.625 100 12743.45 178.97 54779.15 88888.00 2015-04-10 02:34:24.750 100 12743.45 179.05 54779.18 88888.00 2015-04-10 02:34:24.875 100 12743.45 179.10 54779.22 88888.00 2015-04-10 02:34:25.000 100 12743.45 179.12 54779.22 88888.00 2015-04-10 02:34:25.125 100 12743.52 179.18 54779.25 88888.00 2015-04-10 02:34:25.250 100 12743.55 179.22 54779.25 88888.00 2015-04-10 02:34:25.375 100 12743.52 179.28 54779.28 88888.00 2015-04-10 02:34:25.500 100 12743.50 179.30 54779.30 88888.00 2015-04-10 02:34:25.625 100 12743.45 179.35 54779.30 88888.00 2015-04-10 02:34:25.750 100 12743.50 179.40 54779.35 88888.00 2015-04-10 02:34:25.875 100 12743.50 179.45 54779.40 88888.00 2015-04-10 02:34:26.000 100 12743.48 179.47 54779.43 88888.00 2015-04-10 02:34:26.125 100 12743.40 179.50 54779.47 88888.00 2015-04-10 02:34:26.250 100 12743.50 179.60 54779.50 88888.00 2015-04-10 02:34:26.375 100 12743.55 179.65 54779.50 88888.00 2015-04-10 02:34:26.500 100 12743.50 179.68 54779.53 88888.00 2015-04-10 02:34:26.625 100 12743.45 179.78 54779.53 88888.00 2015-04-10 02:34:26.750 100 12743.42 179.82 54779.55 88888.00 2015-04-10 02:34:26.875 100 12743.35 179.90 54779.60 88888.00 2015-04-10 02:34:27.000 100 12743.40 179.95 54779.62 88888.00 2015-04-10 02:34:27.125 100 12743.45 180.03 54779.68 88888.00 2015-04-10 02:34:27.250 100 12743.48 180.10 54779.72 88888.00 2015-04-10 02:34:27.375 100 12743.48 180.12 54779.75 88888.00 2015-04-10 02:34:27.500 100 12743.48 180.18 54779.75 88888.00 2015-04-10 02:34:27.625 100 12743.45 180.25 54779.75 88888.00 2015-04-10 02:34:27.750 100 12743.48 180.32 54779.80 88888.00 2015-04-10 02:34:27.875 100 12743.48 180.38 54779.82 88888.00 2015-04-10 02:34:28.000 100 12743.45 180.45 54779.88 88888.00 2015-04-10 02:34:28.125 100 12743.48 180.53 54779.95 88888.00 2015-04-10 02:34:28.250 100 12743.50 180.57 54779.97 88888.00 2015-04-10 02:34:28.375 100 12743.50 180.62 54779.97 88888.00 2015-04-10 02:34:28.500 100 12743.50 180.68 54780.00 88888.00 2015-04-10 02:34:28.625 100 12743.50 180.78 54780.05 88888.00 2015-04-10 02:34:28.750 100 12743.50 180.82 54780.07 88888.00 2015-04-10 02:34:28.875 100 12743.48 180.88 54780.12 88888.00 2015-04-10 02:34:29.000 100 12743.45 180.93 54780.12 88888.00 2015-04-10 02:34:29.125 100 12743.42 181.03 54780.18 88888.00 2015-04-10 02:34:29.250 100 12743.42 181.05 54780.20 88888.00 2015-04-10 02:34:29.375 100 12743.42 181.07 54780.22 88888.00 2015-04-10 02:34:29.500 100 12743.48 181.18 54780.28 88888.00 2015-04-10 02:34:29.625 100 12743.55 181.22 54780.30 88888.00 2015-04-10 02:34:29.750 100 12743.58 181.28 54780.30 88888.00 2015-04-10 02:34:29.875 100 12743.52 181.32 54780.35 88888.00 2015-04-10 02:34:30.000 100 12743.52 181.38 54780.38 88888.00 2015-04-10 02:34:30.125 100 12743.52 181.40 54780.40 88888.00 2015-04-10 02:34:30.250 100 12743.50 181.45 54780.47 88888.00 2015-04-10 02:34:30.375 100 12743.55 181.53 54780.53 88888.00 2015-04-10 02:34:30.500 100 12743.52 181.55 54780.53 88888.00 2015-04-10 02:34:30.625 100 12743.58 181.60 54780.55 88888.00 2015-04-10 02:34:30.750 100 12743.55 181.68 54780.57 88888.00 2015-04-10 02:34:30.875 100 12743.52 181.70 54780.62 88888.00 2015-04-10 02:34:31.000 100 12743.52 181.72 54780.62 88888.00 2015-04-10 02:34:31.125 100 12743.52 181.78 54780.68 88888.00 2015-04-10 02:34:31.250 100 12743.50 181.82 54780.68 88888.00 2015-04-10 02:34:31.375 100 12743.52 181.88 54780.70 88888.00 2015-04-10 02:34:31.500 100 12743.50 181.90 54780.72 88888.00 2015-04-10 02:34:31.625 100 12743.45 181.97 54780.78 88888.00 2015-04-10 02:34:31.750 100 12743.40 182.05 54780.82 88888.00 2015-04-10 02:34:31.875 100 12743.40 182.12 54780.85 88888.00 2015-04-10 02:34:32.000 100 12743.40 182.15 54780.85 88888.00 2015-04-10 02:34:32.125 100 12743.45 182.20 54780.90 88888.00 2015-04-10 02:34:32.250 100 12743.42 182.30 54780.93 88888.00 2015-04-10 02:34:32.375 100 12743.33 182.35 54780.95 88888.00 2015-04-10 02:34:32.500 100 12743.33 182.38 54780.97 88888.00 2015-04-10 02:34:32.625 100 12743.38 182.45 54780.97 88888.00 2015-04-10 02:34:32.750 100 12743.40 182.50 54781.03 88888.00 2015-04-10 02:34:32.875 100 12743.42 182.55 54781.07 88888.00 2015-04-10 02:34:33.000 100 12743.40 182.62 54781.10 88888.00 2015-04-10 02:34:33.125 100 12743.40 182.65 54781.10 88888.00 2015-04-10 02:34:33.250 100 12743.42 182.72 54781.15 88888.00 2015-04-10 02:34:33.375 100 12743.45 182.72 54781.18 88888.00 2015-04-10 02:34:33.500 100 12743.45 182.78 54781.20 88888.00 2015-04-10 02:34:33.625 100 12743.40 182.85 54781.22 88888.00 2015-04-10 02:34:33.750 100 12743.33 182.88 54781.25 88888.00 2015-04-10 02:34:33.875 100 12743.27 182.93 54781.25 88888.00 2015-04-10 02:34:34.000 100 12743.25 182.97 54781.22 88888.00 2015-04-10 02:34:34.125 100 12743.27 183.05 54781.30 88888.00 2015-04-10 02:34:34.250 100 12743.33 183.12 54781.38 88888.00 2015-04-10 02:34:34.375 100 12743.42 183.18 54781.40 88888.00 2015-04-10 02:34:34.500 100 12743.42 183.20 54781.40 88888.00 2015-04-10 02:34:34.625 100 12743.45 183.22 54781.43 88888.00 2015-04-10 02:34:34.750 100 12743.48 183.25 54781.45 88888.00 2015-04-10 02:34:34.875 100 12743.42 183.32 54781.47 88888.00 2015-04-10 02:34:35.000 100 12743.38 183.38 54781.50 88888.00 2015-04-10 02:34:35.125 100 12743.38 183.43 54781.55 88888.00 2015-04-10 02:34:35.250 100 12743.40 183.47 54781.60 88888.00 2015-04-10 02:34:35.375 100 12743.38 183.47 54781.60 88888.00 2015-04-10 02:34:35.500 100 12743.45 183.55 54781.60 88888.00 2015-04-10 02:34:35.625 100 12743.45 183.62 54781.65 88888.00 2015-04-10 02:34:35.750 100 12743.42 183.68 54781.70 88888.00 2015-04-10 02:34:35.875 100 12743.45 183.75 54781.72 88888.00 2015-04-10 02:34:36.000 100 12743.48 183.78 54781.75 88888.00 2015-04-10 02:34:36.125 100 12743.58 183.82 54781.78 88888.00 2015-04-10 02:34:36.250 100 12743.55 183.93 54781.80 88888.00 2015-04-10 02:34:36.375 100 12743.50 184.00 54781.82 88888.00 2015-04-10 02:34:36.500 100 12743.48 184.05 54781.85 88888.00 2015-04-10 02:34:36.625 100 12743.42 184.07 54781.88 88888.00 2015-04-10 02:34:36.750 100 12743.38 184.15 54781.93 88888.00 2015-04-10 02:34:36.875 100 12743.38 184.18 54781.95 88888.00 2015-04-10 02:34:37.000 100 12743.40 184.25 54781.97 88888.00 2015-04-10 02:34:37.125 100 12743.40 184.32 54782.03 88888.00 2015-04-10 02:34:37.250 100 12743.38 184.43 54782.07 88888.00 2015-04-10 02:34:37.375 100 12743.40 184.47 54782.12 88888.00 2015-04-10 02:34:37.500 100 12743.30 184.53 54782.10 88888.00 2015-04-10 02:34:37.625 100 12743.27 184.60 54782.10 88888.00 2015-04-10 02:34:37.750 100 12743.20 184.70 54782.15 88888.00 2015-04-10 02:34:37.875 100 12743.20 184.75 54782.20 88888.00 2015-04-10 02:34:38.000 100 12743.23 184.80 54782.25 88888.00 2015-04-10 02:34:38.125 100 12743.27 184.85 54782.28 88888.00 2015-04-10 02:34:38.250 100 12743.27 184.90 54782.30 88888.00 2015-04-10 02:34:38.375 100 12743.38 184.95 54782.28 88888.00 2015-04-10 02:34:38.500 100 12743.45 185.03 54782.32 88888.00 2015-04-10 02:34:38.625 100 12743.40 185.10 54782.32 88888.00 2015-04-10 02:34:38.750 100 12743.33 185.18 54782.40 88888.00 2015-04-10 02:34:38.875 100 12743.33 185.25 54782.43 88888.00 2015-04-10 02:34:39.000 100 12743.33 185.30 54782.43 88888.00 2015-04-10 02:34:39.125 100 12743.35 185.35 54782.43 88888.00 2015-04-10 02:34:39.250 100 12743.40 185.40 54782.47 88888.00 2015-04-10 02:34:39.375 100 12743.42 185.47 54782.50 88888.00 2015-04-10 02:34:39.500 100 12743.38 185.55 54782.53 88888.00 2015-04-10 02:34:39.625 100 12743.35 185.57 54782.55 88888.00 2015-04-10 02:34:39.750 100 12743.40 185.62 54782.55 88888.00 2015-04-10 02:34:39.875 100 12743.40 185.68 54782.60 88888.00 2015-04-10 02:34:40.000 100 12743.45 185.72 54782.62 88888.00 2015-04-10 02:34:40.125 100 12743.45 185.78 54782.70 88888.00 2015-04-10 02:34:40.250 100 12743.45 185.85 54782.68 88888.00 2015-04-10 02:34:40.375 100 12743.48 185.90 54782.72 88888.00 2015-04-10 02:34:40.500 100 12743.42 185.95 54782.75 88888.00 2015-04-10 02:34:40.625 100 12743.33 186.00 54782.72 88888.00 2015-04-10 02:34:40.750 100 12743.35 186.03 54782.78 88888.00 2015-04-10 02:34:40.875 100 12743.45 186.07 54782.80 88888.00 2015-04-10 02:34:41.000 100 12743.50 186.12 54782.85 88888.00 2015-04-10 02:34:41.125 100 12743.52 186.18 54782.90 88888.00 2015-04-10 02:34:41.250 100 12743.50 186.25 54782.97 88888.00 2015-04-10 02:34:41.375 100 12743.48 186.25 54782.93 88888.00 2015-04-10 02:34:41.500 100 12743.48 186.30 54782.95 88888.00 2015-04-10 02:34:41.625 100 12743.50 186.35 54782.97 88888.00 2015-04-10 02:34:41.750 100 12743.50 186.40 54783.00 88888.00 2015-04-10 02:34:41.875 100 12743.52 186.43 54782.97 88888.00 2015-04-10 02:34:42.000 100 12743.55 186.47 54782.97 88888.00 2015-04-10 02:34:42.125 100 12743.60 186.55 54783.05 88888.00 2015-04-10 02:34:42.250 100 12743.58 186.60 54783.07 88888.00 2015-04-10 02:34:42.375 100 12743.55 186.68 54783.12 88888.00 2015-04-10 02:34:42.500 100 12743.52 186.68 54783.15 88888.00 2015-04-10 02:34:42.625 100 12743.55 186.72 54783.18 88888.00 2015-04-10 02:34:42.750 100 12743.58 186.78 54783.22 88888.00 2015-04-10 02:34:42.875 100 12743.60 186.85 54783.22 88888.00 2015-04-10 02:34:43.000 100 12743.55 186.88 54783.22 88888.00 2015-04-10 02:34:43.125 100 12743.55 186.93 54783.28 88888.00 2015-04-10 02:34:43.250 100 12743.50 187.00 54783.30 88888.00 2015-04-10 02:34:43.375 100 12743.50 187.05 54783.32 88888.00 2015-04-10 02:34:43.500 100 12743.50 187.10 54783.35 88888.00 2015-04-10 02:34:43.625 100 12743.48 187.15 54783.35 88888.00 2015-04-10 02:34:43.750 100 12743.52 187.20 54783.35 88888.00 2015-04-10 02:34:43.875 100 12743.52 187.22 54783.40 88888.00 2015-04-10 02:34:44.000 100 12743.45 187.25 54783.45 88888.00 2015-04-10 02:34:44.125 100 12743.40 187.32 54783.47 88888.00 2015-04-10 02:34:44.250 100 12743.40 187.38 54783.50 88888.00 2015-04-10 02:34:44.375 100 12743.48 187.45 54783.50 88888.00 2015-04-10 02:34:44.500 100 12743.52 187.55 54783.55 88888.00 2015-04-10 02:34:44.625 100 12743.45 187.60 54783.57 88888.00 2015-04-10 02:34:44.750 100 12743.48 187.68 54783.60 88888.00 2015-04-10 02:34:44.875 100 12743.50 187.70 54783.60 88888.00 2015-04-10 02:34:45.000 100 12743.52 187.75 54783.62 88888.00 2015-04-10 02:34:45.125 100 12743.45 187.82 54783.65 88888.00 2015-04-10 02:34:45.250 100 12743.42 187.88 54783.68 88888.00 2015-04-10 02:34:45.375 100 12743.42 187.95 54783.72 88888.00 2015-04-10 02:34:45.500 100 12743.42 188.03 54783.75 88888.00 2015-04-10 02:34:45.625 100 12743.45 188.05 54783.75 88888.00 2015-04-10 02:34:45.750 100 12743.48 188.12 54783.78 88888.00 2015-04-10 02:34:45.875 100 12743.48 188.22 54783.80 88888.00 2015-04-10 02:34:46.000 100 12743.52 188.30 54783.85 88888.00 2015-04-10 02:34:46.125 100 12743.58 188.32 54783.85 88888.00 2015-04-10 02:34:46.250 100 12743.55 188.38 54783.88 88888.00 2015-04-10 02:34:46.375 100 12743.55 188.45 54783.88 88888.00 2015-04-10 02:34:46.500 100 12743.48 188.50 54783.90 88888.00 2015-04-10 02:34:46.625 100 12743.48 188.55 54783.90 88888.00 2015-04-10 02:34:46.750 100 12743.48 188.62 54783.88 88888.00 2015-04-10 02:34:46.875 100 12743.50 188.65 54783.90 88888.00 2015-04-10 02:34:47.000 100 12743.58 188.72 54783.93 88888.00 2015-04-10 02:34:47.125 100 12743.65 188.82 54783.97 88888.00 2015-04-10 02:34:47.250 100 12743.75 188.88 54784.00 88888.00 2015-04-10 02:34:47.375 100 12743.73 188.90 54784.03 88888.00 2015-04-10 02:34:47.500 100 12743.65 188.95 54784.03 88888.00 2015-04-10 02:34:47.625 100 12743.70 189.03 54784.05 88888.00 2015-04-10 02:34:47.750 100 12743.73 189.10 54784.07 88888.00 2015-04-10 02:34:47.875 100 12743.75 189.15 54784.10 88888.00 2015-04-10 02:34:48.000 100 12743.77 189.20 54784.07 88888.00 2015-04-10 02:34:48.125 100 12743.75 189.25 54784.12 88888.00 2015-04-10 02:34:48.250 100 12743.75 189.32 54784.15 88888.00 2015-04-10 02:34:48.375 100 12743.73 189.35 54784.15 88888.00 2015-04-10 02:34:48.500 100 12743.73 189.43 54784.18 88888.00 2015-04-10 02:34:48.625 100 12743.80 189.50 54784.22 88888.00 2015-04-10 02:34:48.750 100 12743.83 189.55 54784.25 88888.00 2015-04-10 02:34:48.875 100 12743.77 189.60 54784.25 88888.00 2015-04-10 02:34:49.000 100 12743.83 189.62 54784.25 88888.00 2015-04-10 02:34:49.125 100 12743.83 189.65 54784.30 88888.00 2015-04-10 02:34:49.250 100 12743.75 189.70 54784.30 88888.00 2015-04-10 02:34:49.375 100 12743.77 189.80 54784.35 88888.00 2015-04-10 02:34:49.500 100 12743.75 189.85 54784.40 88888.00 2015-04-10 02:34:49.625 100 12743.70 189.90 54784.43 88888.00 2015-04-10 02:34:49.750 100 12743.75 189.95 54784.40 88888.00 2015-04-10 02:34:49.875 100 12743.75 190.03 54784.43 88888.00 2015-04-10 02:34:50.000 100 12743.73 190.07 54784.45 88888.00 2015-04-10 02:34:50.125 100 12743.67 190.10 54784.47 88888.00 2015-04-10 02:34:50.250 100 12743.70 190.18 54784.50 88888.00 2015-04-10 02:34:50.375 100 12743.75 190.25 54784.50 88888.00 2015-04-10 02:34:50.500 100 12743.75 190.30 54784.53 88888.00 2015-04-10 02:34:50.625 100 12743.77 190.35 54784.55 88888.00 2015-04-10 02:34:50.750 100 12743.85 190.40 54784.57 88888.00 2015-04-10 02:34:50.875 100 12743.88 190.45 54784.60 88888.00 2015-04-10 02:34:51.000 100 12743.83 190.50 54784.60 88888.00 2015-04-10 02:34:51.125 100 12743.80 190.55 54784.60 88888.00 2015-04-10 02:34:51.250 100 12743.80 190.60 54784.57 88888.00 2015-04-10 02:34:51.375 100 12743.75 190.62 54784.57 88888.00 2015-04-10 02:34:51.500 100 12743.75 190.72 54784.62 88888.00 2015-04-10 02:34:51.625 100 12743.75 190.80 54784.68 88888.00 2015-04-10 02:34:51.750 100 12743.75 190.85 54784.62 88888.00 2015-04-10 02:34:51.875 100 12743.77 190.85 54784.62 88888.00 2015-04-10 02:34:52.000 100 12743.80 190.93 54784.70 88888.00 2015-04-10 02:34:52.125 100 12743.80 191.00 54784.75 88888.00 2015-04-10 02:34:52.250 100 12743.80 191.03 54784.78 88888.00 2015-04-10 02:34:52.375 100 12743.85 191.05 54784.75 88888.00 2015-04-10 02:34:52.500 100 12743.92 191.10 54784.78 88888.00 2015-04-10 02:34:52.625 100 12743.95 191.12 54784.80 88888.00 2015-04-10 02:34:52.750 100 12743.90 191.20 54784.80 88888.00 2015-04-10 02:34:52.875 100 12743.83 191.20 54784.82 88888.00 2015-04-10 02:34:53.000 100 12743.85 191.28 54784.80 88888.00 2015-04-10 02:34:53.125 100 12743.92 191.30 54784.85 88888.00 2015-04-10 02:34:53.250 100 12743.90 191.35 54784.90 88888.00 2015-04-10 02:34:53.375 100 12743.95 191.45 54784.93 88888.00 2015-04-10 02:34:53.500 100 12744.00 191.50 54784.93 88888.00 2015-04-10 02:34:53.625 100 12743.98 191.47 54784.90 88888.00 2015-04-10 02:34:53.750 100 12743.90 191.53 54784.90 88888.00 2015-04-10 02:34:53.875 100 12743.85 191.50 54784.93 88888.00 2015-04-10 02:34:54.000 100 12743.88 191.57 54784.90 88888.00 2015-04-10 02:34:54.125 100 12743.90 191.60 54784.97 88888.00 2015-04-10 02:34:54.250 100 12743.85 191.68 54785.00 88888.00 2015-04-10 02:34:54.375 100 12743.90 191.72 54785.05 88888.00 2015-04-10 02:34:54.500 100 12743.92 191.75 54785.05 88888.00 2015-04-10 02:34:54.625 100 12743.98 191.80 54785.10 88888.00 2015-04-10 02:34:54.750 100 12744.00 191.82 54785.10 88888.00 2015-04-10 02:34:54.875 100 12743.98 191.88 54785.07 88888.00 2015-04-10 02:34:55.000 100 12744.00 191.95 54785.12 88888.00 2015-04-10 02:34:55.125 100 12743.95 191.97 54785.15 88888.00 2015-04-10 02:34:55.250 100 12743.95 191.97 54785.12 88888.00 2015-04-10 02:34:55.375 100 12743.95 191.97 54785.18 88888.00 2015-04-10 02:34:55.500 100 12744.00 192.03 54785.20 88888.00 2015-04-10 02:34:55.625 100 12743.95 192.10 54785.22 88888.00 2015-04-10 02:34:55.750 100 12743.90 192.12 54785.25 88888.00 2015-04-10 02:34:55.875 100 12743.85 192.12 54785.25 88888.00 2015-04-10 02:34:56.000 100 12743.85 192.20 54785.25 88888.00 2015-04-10 02:34:56.125 100 12743.85 192.25 54785.30 88888.00 2015-04-10 02:34:56.250 100 12743.88 192.28 54785.32 88888.00 2015-04-10 02:34:56.375 100 12743.92 192.30 54785.32 88888.00 2015-04-10 02:34:56.500 100 12743.95 192.35 54785.35 88888.00 2015-04-10 02:34:56.625 100 12743.95 192.40 54785.35 88888.00 2015-04-10 02:34:56.750 100 12744.00 192.45 54785.38 88888.00 2015-04-10 02:34:56.875 100 12744.08 192.47 54785.40 88888.00 2015-04-10 02:34:57.000 100 12744.08 192.50 54785.38 88888.00 2015-04-10 02:34:57.125 100 12744.02 192.57 54785.43 88888.00 2015-04-10 02:34:57.250 100 12743.98 192.60 54785.47 88888.00 2015-04-10 02:34:57.375 100 12744.02 192.62 54785.50 88888.00 2015-04-10 02:34:57.500 100 12744.08 192.65 54785.50 88888.00 2015-04-10 02:34:57.625 100 12744.08 192.70 54785.50 88888.00 2015-04-10 02:34:57.750 100 12744.05 192.75 54785.53 88888.00 2015-04-10 02:34:57.875 100 12744.00 192.75 54785.55 88888.00 2015-04-10 02:34:58.000 100 12744.02 192.80 54785.53 88888.00 2015-04-10 02:34:58.125 100 12744.02 192.85 54785.55 88888.00 2015-04-10 02:34:58.250 100 12744.02 192.90 54785.60 88888.00 2015-04-10 02:34:58.375 100 12744.05 192.93 54785.57 88888.00 2015-04-10 02:34:58.500 100 12744.08 192.93 54785.57 88888.00 2015-04-10 02:34:58.625 100 12744.10 192.95 54785.57 88888.00 2015-04-10 02:34:58.750 100 12744.15 193.03 54785.60 88888.00 2015-04-10 02:34:58.875 100 12744.12 193.05 54785.62 88888.00 2015-04-10 02:34:59.000 100 12744.05 193.10 54785.62 88888.00 2015-04-10 02:34:59.125 100 12744.08 193.12 54785.65 88888.00 2015-04-10 02:34:59.250 100 12744.10 193.20 54785.68 88888.00 2015-04-10 02:34:59.375 100 12744.12 193.22 54785.72 88888.00 2015-04-10 02:34:59.500 100 12744.08 193.25 54785.70 88888.00 2015-04-10 02:34:59.625 100 12744.08 193.32 54785.70 88888.00 2015-04-10 02:34:59.750 100 12744.12 193.35 54785.70 88888.00 2015-04-10 02:34:59.875 100 12744.08 193.40 54785.72 88888.00 2015-04-10 02:35:00.000 100 12744.08 193.43 54785.75 88888.00 2015-04-10 02:35:00.125 100 12744.10 193.47 54785.75 88888.00 2015-04-10 02:35:00.250 100 12744.17 193.50 54785.78 88888.00 2015-04-10 02:35:00.375 100 12744.25 193.53 54785.80 88888.00 2015-04-10 02:35:00.500 100 12744.25 193.57 54785.80 88888.00 2015-04-10 02:35:00.625 100 12744.23 193.62 54785.78 88888.00 2015-04-10 02:35:00.750 100 12744.27 193.70 54785.82 88888.00 2015-04-10 02:35:00.875 100 12744.33 193.70 54785.85 88888.00 2015-04-10 02:35:01.000 100 12744.33 193.70 54785.82 88888.00 2015-04-10 02:35:01.125 100 12744.35 193.72 54785.82 88888.00 2015-04-10 02:35:01.250 100 12744.27 193.75 54785.85 88888.00 2015-04-10 02:35:01.375 100 12744.30 193.80 54785.88 88888.00 2015-04-10 02:35:01.500 100 12744.35 193.85 54785.93 88888.00 2015-04-10 02:35:01.625 100 12744.45 193.93 54785.95 88888.00 2015-04-10 02:35:01.750 100 12744.50 193.97 54785.95 88888.00 2015-04-10 02:35:01.875 100 12744.50 193.97 54785.95 88888.00 2015-04-10 02:35:02.000 100 12744.42 194.00 54785.93 88888.00 2015-04-10 02:35:02.125 100 12744.45 194.03 54785.95 88888.00 2015-04-10 02:35:02.250 100 12744.55 194.05 54785.95 88888.00 2015-04-10 02:35:02.375 100 12744.55 194.07 54785.95 88888.00 2015-04-10 02:35:02.500 100 12744.55 194.15 54785.97 88888.00 2015-04-10 02:35:02.625 100 12744.60 194.15 54785.97 88888.00 2015-04-10 02:35:02.750 100 12744.65 194.22 54786.00 88888.00 2015-04-10 02:35:02.875 100 12744.65 194.28 54786.05 88888.00 2015-04-10 02:35:03.000 100 12744.62 194.28 54786.03 88888.00 2015-04-10 02:35:03.125 100 12744.62 194.30 54786.00 88888.00 2015-04-10 02:35:03.250 100 12744.65 194.32 54786.03 88888.00 2015-04-10 02:35:03.375 100 12744.70 194.38 54786.05 88888.00 2015-04-10 02:35:03.500 100 12744.73 194.40 54786.07 88888.00 2015-04-10 02:35:03.625 100 12744.75 194.43 54786.10 88888.00 2015-04-10 02:35:03.750 100 12744.77 194.45 54786.10 88888.00 2015-04-10 02:35:03.875 100 12744.75 194.50 54786.10 88888.00 2015-04-10 02:35:04.000 100 12744.75 194.47 54786.10 88888.00 2015-04-10 02:35:04.125 100 12744.77 194.53 54786.15 88888.00 2015-04-10 02:35:04.250 100 12744.70 194.57 54786.15 88888.00 2015-04-10 02:35:04.375 100 12744.73 194.62 54786.18 88888.00 2015-04-10 02:35:04.500 100 12744.75 194.68 54786.18 88888.00 2015-04-10 02:35:04.625 100 12744.77 194.70 54786.18 88888.00 2015-04-10 02:35:04.750 100 12744.83 194.70 54786.18 88888.00 2015-04-10 02:35:04.875 100 12744.88 194.78 54786.20 88888.00 2015-04-10 02:35:05.000 100 12744.85 194.78 54786.22 88888.00 2015-04-10 02:35:05.125 100 12744.85 194.80 54786.22 88888.00 2015-04-10 02:35:05.250 100 12744.83 194.82 54786.20 88888.00 2015-04-10 02:35:05.375 100 12744.85 194.85 54786.28 88888.00 2015-04-10 02:35:05.500 100 12744.90 194.85 54786.25 88888.00 2015-04-10 02:35:05.625 100 12744.95 194.90 54786.28 88888.00 2015-04-10 02:35:05.750 100 12745.02 194.95 54786.28 88888.00 2015-04-10 02:35:05.875 100 12745.05 194.97 54786.28 88888.00 2015-04-10 02:35:06.000 100 12745.02 195.03 54786.28 88888.00 2015-04-10 02:35:06.125 100 12745.02 195.03 54786.30 88888.00 2015-04-10 02:35:06.250 100 12745.02 195.05 54786.35 88888.00 2015-04-10 02:35:06.375 100 12745.02 195.07 54786.32 88888.00 2015-04-10 02:35:06.500 100 12745.02 195.10 54786.30 88888.00 2015-04-10 02:35:06.625 100 12745.02 195.15 54786.32 88888.00 2015-04-10 02:35:06.750 100 12745.02 195.18 54786.35 88888.00 2015-04-10 02:35:06.875 100 12745.12 195.18 54786.38 88888.00 2015-04-10 02:35:07.000 100 12745.17 195.18 54786.38 88888.00 2015-04-10 02:35:07.125 100 12745.15 195.20 54786.40 88888.00 2015-04-10 02:35:07.250 100 12745.10 195.20 54786.43 88888.00 2015-04-10 02:35:07.375 100 12745.15 195.28 54786.43 88888.00 2015-04-10 02:35:07.500 100 12745.10 195.32 54786.43 88888.00 2015-04-10 02:35:07.625 100 12745.08 195.35 54786.43 88888.00 2015-04-10 02:35:07.750 100 12745.08 195.35 54786.40 88888.00 2015-04-10 02:35:07.875 100 12745.15 195.38 54786.43 88888.00 2015-04-10 02:35:08.000 100 12745.20 195.38 54786.43 88888.00 2015-04-10 02:35:08.125 100 12745.20 195.45 54786.47 88888.00 2015-04-10 02:35:08.250 100 12745.23 195.47 54786.45 88888.00 2015-04-10 02:35:08.375 100 12745.23 195.50 54786.50 88888.00 2015-04-10 02:35:08.500 100 12745.23 195.53 54786.47 88888.00 2015-04-10 02:35:08.625 100 12745.27 195.57 54786.50 88888.00 2015-04-10 02:35:08.750 100 12745.35 195.60 54786.53 88888.00 2015-04-10 02:35:08.875 100 12745.38 195.60 54786.50 88888.00 2015-04-10 02:35:09.000 100 12745.45 195.62 54786.53 88888.00 2015-04-10 02:35:09.125 100 12745.45 195.70 54786.60 88888.00 2015-04-10 02:35:09.250 100 12745.45 195.72 54786.60 88888.00 2015-04-10 02:35:09.375 100 12745.45 195.78 54786.57 88888.00 2015-04-10 02:35:09.500 100 12745.45 195.80 54786.55 88888.00 2015-04-10 02:35:09.625 100 12745.45 195.80 54786.55 88888.00 2015-04-10 02:35:09.750 100 12745.48 195.85 54786.60 88888.00 2015-04-10 02:35:09.875 100 12745.50 195.88 54786.60 88888.00 2015-04-10 02:35:10.000 100 12745.50 195.90 54786.62 88888.00 2015-04-10 02:35:10.125 100 12745.45 195.90 54786.65 88888.00 2015-04-10 02:35:10.250 100 12745.45 195.90 54786.65 88888.00 2015-04-10 02:35:10.375 100 12745.52 195.95 54786.68 88888.00 2015-04-10 02:35:10.500 100 12745.50 195.97 54786.68 88888.00 2015-04-10 02:35:10.625 100 12745.55 196.00 54786.68 88888.00 2015-04-10 02:35:10.750 100 12745.58 196.03 54786.68 88888.00 2015-04-10 02:35:10.875 100 12745.58 196.05 54786.72 88888.00 2015-04-10 02:35:11.000 100 12745.62 196.05 54786.70 88888.00 2015-04-10 02:35:11.125 100 12745.67 196.07 54786.70 88888.00 2015-04-10 02:35:11.250 100 12745.67 196.07 54786.68 88888.00 2015-04-10 02:35:11.375 100 12745.67 196.15 54786.75 88888.00 2015-04-10 02:35:11.500 100 12745.70 196.15 54786.75 88888.00 2015-04-10 02:35:11.625 100 12745.73 196.20 54786.78 88888.00 2015-04-10 02:35:11.750 100 12745.73 196.20 54786.78 88888.00 2015-04-10 02:35:11.875 100 12745.75 196.18 54786.78 88888.00 2015-04-10 02:35:12.000 100 12745.80 196.15 54786.75 88888.00 2015-04-10 02:35:12.125 100 12745.83 196.20 54786.75 88888.00 2015-04-10 02:35:12.250 100 12745.77 196.20 54786.75 88888.00 2015-04-10 02:35:12.375 100 12745.77 196.25 54786.78 88888.00 2015-04-10 02:35:12.500 100 12745.83 196.28 54786.80 88888.00 2015-04-10 02:35:12.625 100 12745.80 196.28 54786.82 88888.00 2015-04-10 02:35:12.750 100 12745.77 196.30 54786.78 88888.00 2015-04-10 02:35:12.875 100 12745.77 196.38 54786.82 88888.00 2015-04-10 02:35:13.000 100 12745.83 196.38 54786.85 88888.00 2015-04-10 02:35:13.125 100 12745.90 196.38 54786.85 88888.00 2015-04-10 02:35:13.250 100 12746.02 196.40 54786.85 88888.00 2015-04-10 02:35:13.375 100 12746.10 196.45 54786.88 88888.00 2015-04-10 02:35:13.500 100 12746.02 196.50 54786.90 88888.00 2015-04-10 02:35:13.625 100 12746.05 196.53 54786.88 88888.00 2015-04-10 02:35:13.750 100 12746.08 196.50 54786.88 88888.00 2015-04-10 02:35:13.875 100 12746.08 196.55 54786.88 88888.00 2015-04-10 02:35:14.000 100 12746.10 196.57 54786.93 88888.00 2015-04-10 02:35:14.125 100 12746.10 196.57 54786.93 88888.00 2015-04-10 02:35:14.250 100 12746.10 196.65 54786.93 88888.00 2015-04-10 02:35:14.375 100 12746.17 196.68 54786.88 88888.00 2015-04-10 02:35:14.500 100 12746.25 196.70 54786.90 88888.00 2015-04-10 02:35:14.625 100 12746.25 196.72 54786.90 88888.00 2015-04-10 02:35:14.750 100 12746.35 196.75 54786.95 88888.00 2015-04-10 02:35:14.875 100 12746.38 196.78 54786.95 88888.00 2015-04-10 02:35:15.000 100 12746.35 196.80 54786.97 88888.00 2015-04-10 02:35:15.125 100 12746.33 196.80 54787.00 88888.00 2015-04-10 02:35:15.250 100 12746.35 196.80 54787.03 88888.00 2015-04-10 02:35:15.375 100 12746.38 196.85 54787.03 88888.00 2015-04-10 02:35:15.500 100 12746.40 196.88 54787.00 88888.00 2015-04-10 02:35:15.625 100 12746.42 196.88 54786.97 88888.00 2015-04-10 02:35:15.750 100 12746.42 196.93 54786.97 88888.00 2015-04-10 02:35:15.875 100 12746.42 196.95 54787.00 88888.00 2015-04-10 02:35:16.000 100 12746.42 196.95 54786.97 88888.00 2015-04-10 02:35:16.125 100 12746.42 196.97 54787.03 88888.00 2015-04-10 02:35:16.250 100 12746.45 196.97 54787.05 88888.00 2015-04-10 02:35:16.375 100 12746.50 196.97 54787.03 88888.00 2015-04-10 02:35:16.500 100 12746.52 197.00 54787.05 88888.00 2015-04-10 02:35:16.625 100 12746.52 197.03 54787.05 88888.00 2015-04-10 02:35:16.750 100 12746.50 197.00 54787.07 88888.00 2015-04-10 02:35:16.875 100 12746.55 197.05 54787.12 88888.00 2015-04-10 02:35:17.000 100 12746.58 197.05 54787.12 88888.00 2015-04-10 02:35:17.125 100 12746.60 197.07 54787.10 88888.00 2015-04-10 02:35:17.250 100 12746.67 197.10 54787.15 88888.00 2015-04-10 02:35:17.375 100 12746.75 197.10 54787.15 88888.00 2015-04-10 02:35:17.500 100 12746.80 197.10 54787.18 88888.00 2015-04-10 02:35:17.625 100 12746.80 197.12 54787.18 88888.00 2015-04-10 02:35:17.750 100 12746.75 197.10 54787.15 88888.00 2015-04-10 02:35:17.875 100 12746.77 197.10 54787.15 88888.00 2015-04-10 02:35:18.000 100 12746.77 197.10 54787.12 88888.00 2015-04-10 02:35:18.125 100 12746.80 197.12 54787.15 88888.00 2015-04-10 02:35:18.250 100 12746.88 197.12 54787.18 88888.00 2015-04-10 02:35:18.375 100 12746.88 197.15 54787.18 88888.00 2015-04-10 02:35:18.500 100 12746.83 197.20 54787.20 88888.00 2015-04-10 02:35:18.625 100 12746.88 197.20 54787.22 88888.00 2015-04-10 02:35:18.750 100 12746.92 197.22 54787.20 88888.00 2015-04-10 02:35:18.875 100 12746.95 197.25 54787.18 88888.00 2015-04-10 02:35:19.000 100 12746.92 197.22 54787.18 88888.00 2015-04-10 02:35:19.125 100 12746.92 197.20 54787.22 88888.00 2015-04-10 02:35:19.250 100 12746.90 197.22 54787.22 88888.00 2015-04-10 02:35:19.375 100 12746.90 197.18 54787.20 88888.00 2015-04-10 02:35:19.500 100 12747.02 197.22 54787.20 88888.00 2015-04-10 02:35:19.625 100 12747.05 197.25 54787.22 88888.00 2015-04-10 02:35:19.750 100 12747.05 197.25 54787.22 88888.00 2015-04-10 02:35:19.875 100 12747.05 197.30 54787.22 88888.00 2015-04-10 02:35:20.000 100 12747.12 197.35 54787.22 88888.00 2015-04-10 02:35:20.125 100 12747.17 197.32 54787.22 88888.00 2015-04-10 02:35:20.250 100 12747.15 197.32 54787.22 88888.00 2015-04-10 02:35:20.375 100 12747.17 197.30 54787.22 88888.00 2015-04-10 02:35:20.500 100 12747.23 197.35 54787.25 88888.00 2015-04-10 02:35:20.625 100 12747.25 197.38 54787.22 88888.00 2015-04-10 02:35:20.750 100 12747.25 197.40 54787.25 88888.00 2015-04-10 02:35:20.875 100 12747.33 197.38 54787.25 88888.00 2015-04-10 02:35:21.000 100 12747.38 197.35 54787.22 88888.00 2015-04-10 02:35:21.125 100 12747.40 197.40 54787.28 88888.00 2015-04-10 02:35:21.250 100 12747.42 197.43 54787.28 88888.00 2015-04-10 02:35:21.375 100 12747.45 197.43 54787.28 88888.00 2015-04-10 02:35:21.500 100 12747.50 197.40 54787.28 88888.00 2015-04-10 02:35:21.625 100 12747.55 197.40 54787.28 88888.00 2015-04-10 02:35:21.750 100 12747.60 197.47 54787.28 88888.00 2015-04-10 02:35:21.875 100 12747.58 197.47 54787.30 88888.00 2015-04-10 02:35:22.000 100 12747.55 197.43 54787.25 88888.00 2015-04-10 02:35:22.125 100 12747.52 197.45 54787.28 88888.00 2015-04-10 02:35:22.250 100 12747.62 197.50 54787.32 88888.00 2015-04-10 02:35:22.375 100 12747.75 197.53 54787.30 88888.00 2015-04-10 02:35:22.500 100 12747.77 197.53 54787.32 88888.00 2015-04-10 02:35:22.625 100 12747.77 197.55 54787.35 88888.00 2015-04-10 02:35:22.750 100 12747.80 197.60 54787.35 88888.00 2015-04-10 02:35:22.875 100 12747.80 197.60 54787.38 88888.00 2015-04-10 02:35:23.000 100 12747.85 197.60 54787.38 88888.00 2015-04-10 02:35:23.125 100 12747.90 197.57 54787.38 88888.00 2015-04-10 02:35:23.250 100 12747.90 197.60 54787.38 88888.00 2015-04-10 02:35:23.375 100 12747.90 197.62 54787.35 88888.00 2015-04-10 02:35:23.500 100 12747.90 197.60 54787.35 88888.00 2015-04-10 02:35:23.625 100 12747.92 197.65 54787.35 88888.00 2015-04-10 02:35:23.750 100 12747.98 197.68 54787.35 88888.00 2015-04-10 02:35:23.875 100 12747.95 197.68 54787.35 88888.00 2015-04-10 02:35:24.000 100 12747.98 197.70 54787.35 88888.00 2015-04-10 02:35:24.125 100 12747.98 197.70 54787.35 88888.00 2015-04-10 02:35:24.250 100 12748.02 197.70 54787.38 88888.00 2015-04-10 02:35:24.375 100 12748.08 197.72 54787.38 88888.00 2015-04-10 02:35:24.500 100 12748.05 197.78 54787.40 88888.00 2015-04-10 02:35:24.625 100 12748.12 197.80 54787.40 88888.00 2015-04-10 02:35:24.750 100 12748.12 197.78 54787.40 88888.00 2015-04-10 02:35:24.875 100 12748.12 197.78 54787.40 88888.00 2015-04-10 02:35:25.000 100 12748.20 197.82 54787.40 88888.00 2015-04-10 02:35:25.125 100 12748.25 197.88 54787.43 88888.00 2015-04-10 02:35:25.250 100 12748.23 197.88 54787.45 88888.00 2015-04-10 02:35:25.375 100 12748.25 197.88 54787.43 88888.00 2015-04-10 02:35:25.500 100 12748.30 197.88 54787.43 88888.00 2015-04-10 02:35:25.625 100 12748.33 197.93 54787.43 88888.00 2015-04-10 02:35:25.750 100 12748.33 197.95 54787.45 88888.00 2015-04-10 02:35:25.875 100 12748.35 197.97 54787.45 88888.00 2015-04-10 02:35:26.000 100 12748.42 198.00 54787.43 88888.00 2015-04-10 02:35:26.125 100 12748.45 198.00 54787.45 88888.00 2015-04-10 02:35:26.250 100 12748.48 197.97 54787.45 88888.00 2015-04-10 02:35:26.375 100 12748.50 197.97 54787.45 88888.00 2015-04-10 02:35:26.500 100 12748.55 198.00 54787.45 88888.00 2015-04-10 02:35:26.625 100 12748.65 198.07 54787.47 88888.00 2015-04-10 02:35:26.750 100 12748.65 198.10 54787.47 88888.00 2015-04-10 02:35:26.875 100 12748.62 198.10 54787.47 88888.00 2015-04-10 02:35:27.000 100 12748.73 198.12 54787.45 88888.00 2015-04-10 02:35:27.125 100 12748.75 198.12 54787.47 88888.00 2015-04-10 02:35:27.250 100 12748.75 198.15 54787.47 88888.00 2015-04-10 02:35:27.375 100 12748.77 198.20 54787.47 88888.00 2015-04-10 02:35:27.500 100 12748.83 198.20 54787.47 88888.00 2015-04-10 02:35:27.625 100 12748.83 198.18 54787.45 88888.00 2015-04-10 02:35:27.750 100 12748.88 198.20 54787.47 88888.00 2015-04-10 02:35:27.875 100 12748.92 198.25 54787.50 88888.00 2015-04-10 02:35:28.000 100 12748.95 198.25 54787.47 88888.00 2015-04-10 02:35:28.125 100 12748.92 198.28 54787.50 88888.00 2015-04-10 02:35:28.250 100 12748.95 198.28 54787.50 88888.00 2015-04-10 02:35:28.375 100 12749.08 198.30 54787.50 88888.00 2015-04-10 02:35:28.500 100 12749.10 198.30 54787.47 88888.00 2015-04-10 02:35:28.625 100 12749.15 198.32 54787.47 88888.00 2015-04-10 02:35:28.750 100 12749.20 198.30 54787.50 88888.00 2015-04-10 02:35:28.875 100 12749.25 198.32 54787.50 88888.00 2015-04-10 02:35:29.000 100 12749.23 198.35 54787.47 88888.00 2015-04-10 02:35:29.125 100 12749.23 198.35 54787.50 88888.00 2015-04-10 02:35:29.250 100 12749.27 198.35 54787.50 88888.00 2015-04-10 02:35:29.375 100 12749.33 198.38 54787.50 88888.00 2015-04-10 02:35:29.500 100 12749.40 198.38 54787.50 88888.00 2015-04-10 02:35:29.625 100 12749.45 198.38 54787.50 88888.00 2015-04-10 02:35:29.750 100 12749.42 198.40 54787.53 88888.00 2015-04-10 02:35:29.875 100 12749.45 198.40 54787.55 88888.00 2015-04-10 02:35:30.000 100 12749.50 198.43 54787.53 88888.00 2015-04-10 02:35:30.125 100 12749.45 198.43 54787.50 88888.00 2015-04-10 02:35:30.250 100 12749.48 198.40 54787.50 88888.00 2015-04-10 02:35:30.375 100 12749.58 198.43 54787.50 88888.00 2015-04-10 02:35:30.500 100 12749.67 198.43 54787.55 88888.00 2015-04-10 02:35:30.625 100 12749.70 198.45 54787.53 88888.00 2015-04-10 02:35:30.750 100 12749.73 198.50 54787.53 88888.00 2015-04-10 02:35:30.875 100 12749.67 198.43 54787.55 88888.00 2015-04-10 02:35:31.000 100 12749.62 198.43 54787.53 88888.00 2015-04-10 02:35:31.125 100 12749.75 198.43 54787.55 88888.00 2015-04-10 02:35:31.250 100 12749.80 198.43 54787.57 88888.00 2015-04-10 02:35:31.375 100 12749.85 198.47 54787.57 88888.00 2015-04-10 02:35:31.500 100 12749.95 198.47 54787.57 88888.00 2015-04-10 02:35:31.625 100 12749.98 198.45 54787.60 88888.00 2015-04-10 02:35:31.750 100 12750.05 198.45 54787.60 88888.00 2015-04-10 02:35:31.875 100 12750.12 198.50 54787.62 88888.00 2015-04-10 02:35:32.000 100 12750.20 198.47 54787.57 88888.00 2015-04-10 02:35:32.125 100 12750.23 198.53 54787.60 88888.00 2015-04-10 02:35:32.250 100 12750.20 198.50 54787.62 88888.00 2015-04-10 02:35:32.375 100 12750.20 198.50 54787.60 88888.00 2015-04-10 02:35:32.500 100 12750.20 198.53 54787.57 88888.00 2015-04-10 02:35:32.625 100 12750.23 198.53 54787.57 88888.00 2015-04-10 02:35:32.750 100 12750.25 198.55 54787.60 88888.00 2015-04-10 02:35:32.875 100 12750.30 198.57 54787.60 88888.00 2015-04-10 02:35:33.000 100 12750.35 198.55 54787.57 88888.00 2015-04-10 02:35:33.125 100 12750.38 198.57 54787.60 88888.00 2015-04-10 02:35:33.250 100 12750.40 198.60 54787.60 88888.00 2015-04-10 02:35:33.375 100 12750.42 198.57 54787.62 88888.00 2015-04-10 02:35:33.500 100 12750.48 198.60 54787.65 88888.00 2015-04-10 02:35:33.625 100 12750.52 198.57 54787.62 88888.00 2015-04-10 02:35:33.750 100 12750.58 198.57 54787.60 88888.00 2015-04-10 02:35:33.875 100 12750.65 198.60 54787.60 88888.00 2015-04-10 02:35:34.000 100 12750.70 198.57 54787.60 88888.00 2015-04-10 02:35:34.125 100 12750.73 198.57 54787.60 88888.00 2015-04-10 02:35:34.250 100 12750.75 198.55 54787.57 88888.00 2015-04-10 02:35:34.375 100 12750.80 198.55 54787.57 88888.00 2015-04-10 02:35:34.500 100 12750.88 198.55 54787.60 88888.00 2015-04-10 02:35:34.625 100 12750.95 198.57 54787.60 88888.00 2015-04-10 02:35:34.750 100 12751.00 198.60 54787.60 88888.00 2015-04-10 02:35:34.875 100 12751.00 198.60 54787.60 88888.00 2015-04-10 02:35:35.000 100 12751.02 198.60 54787.57 88888.00 2015-04-10 02:35:35.125 100 12751.12 198.62 54787.57 88888.00 2015-04-10 02:35:35.250 100 12751.17 198.60 54787.60 88888.00 2015-04-10 02:35:35.375 100 12751.20 198.60 54787.60 88888.00 2015-04-10 02:35:35.500 100 12751.23 198.60 54787.57 88888.00 2015-04-10 02:35:35.625 100 12751.23 198.60 54787.55 88888.00 2015-04-10 02:35:35.750 100 12751.20 198.68 54787.57 88888.00 2015-04-10 02:35:35.875 100 12751.23 198.65 54787.60 88888.00 2015-04-10 02:35:36.000 100 12751.25 198.65 54787.57 88888.00 2015-04-10 02:35:36.125 100 12751.33 198.68 54787.57 88888.00 2015-04-10 02:35:36.250 100 12751.42 198.68 54787.62 88888.00 2015-04-10 02:35:36.375 100 12751.55 198.70 54787.60 88888.00 2015-04-10 02:35:36.500 100 12751.65 198.72 54787.60 88888.00 2015-04-10 02:35:36.625 100 12751.60 198.68 54787.55 88888.00 2015-04-10 02:35:36.750 100 12751.58 198.68 54787.55 88888.00 2015-04-10 02:35:36.875 100 12751.65 198.68 54787.55 88888.00 2015-04-10 02:35:37.000 100 12751.73 198.68 54787.60 88888.00 2015-04-10 02:35:37.125 100 12751.77 198.75 54787.60 88888.00 2015-04-10 02:35:37.250 100 12751.77 198.75 54787.57 88888.00 2015-04-10 02:35:37.375 100 12751.88 198.75 54787.60 88888.00 2015-04-10 02:35:37.500 100 12751.95 198.75 54787.57 88888.00 2015-04-10 02:35:37.625 100 12751.98 198.78 54787.57 88888.00 2015-04-10 02:35:37.750 100 12752.00 198.82 54787.60 88888.00 2015-04-10 02:35:37.875 100 12752.00 198.82 54787.60 88888.00 2015-04-10 02:35:38.000 100 12751.98 198.82 54787.60 88888.00 2015-04-10 02:35:38.125 100 12752.02 198.80 54787.57 88888.00 2015-04-10 02:35:38.250 100 12752.10 198.82 54787.60 88888.00 2015-04-10 02:35:38.375 100 12752.15 198.82 54787.57 88888.00 2015-04-10 02:35:38.500 100 12752.17 198.82 54787.55 88888.00 2015-04-10 02:35:38.625 100 12752.17 198.85 54787.57 88888.00 2015-04-10 02:35:38.750 100 12752.25 198.82 54787.57 88888.00 2015-04-10 02:35:38.875 100 12752.30 198.82 54787.57 88888.00 2015-04-10 02:35:39.000 100 12752.38 198.90 54787.60 88888.00 2015-04-10 02:35:39.125 100 12752.45 198.90 54787.60 88888.00 2015-04-10 02:35:39.250 100 12752.40 198.82 54787.55 88888.00 2015-04-10 02:35:39.375 100 12752.40 198.85 54787.55 88888.00 2015-04-10 02:35:39.500 100 12752.48 198.90 54787.57 88888.00 2015-04-10 02:35:39.625 100 12752.55 198.93 54787.57 88888.00 2015-04-10 02:35:39.750 100 12752.55 198.95 54787.57 88888.00 2015-04-10 02:35:39.875 100 12752.62 198.90 54787.57 88888.00 2015-04-10 02:35:40.000 100 12752.70 198.88 54787.57 88888.00 2015-04-10 02:35:40.125 100 12752.75 198.88 54787.60 88888.00 2015-04-10 02:35:40.250 100 12752.73 198.88 54787.60 88888.00 2015-04-10 02:35:40.375 100 12752.77 198.88 54787.57 88888.00 2015-04-10 02:35:40.500 100 12752.80 198.88 54787.57 88888.00 2015-04-10 02:35:40.625 100 12752.85 198.85 54787.55 88888.00 2015-04-10 02:35:40.750 100 12752.98 198.88 54787.55 88888.00 2015-04-10 02:35:40.875 100 12753.00 198.90 54787.57 88888.00 2015-04-10 02:35:41.000 100 12752.95 198.90 54787.57 88888.00 2015-04-10 02:35:41.125 100 12752.95 198.90 54787.57 88888.00 2015-04-10 02:35:41.250 100 12753.02 198.88 54787.60 88888.00 2015-04-10 02:35:41.375 100 12753.08 198.93 54787.60 88888.00 2015-04-10 02:35:41.500 100 12753.08 198.93 54787.57 88888.00 2015-04-10 02:35:41.625 100 12753.12 198.90 54787.60 88888.00 2015-04-10 02:35:41.750 100 12753.20 198.90 54787.60 88888.00 2015-04-10 02:35:41.875 100 12753.30 198.90 54787.62 88888.00 2015-04-10 02:35:42.000 100 12753.35 198.90 54787.60 88888.00 2015-04-10 02:35:42.125 100 12753.38 198.93 54787.60 88888.00 2015-04-10 02:35:42.250 100 12753.35 198.90 54787.57 88888.00 2015-04-10 02:35:42.375 100 12753.38 198.90 54787.57 88888.00 2015-04-10 02:35:42.500 100 12753.42 198.90 54787.57 88888.00 2015-04-10 02:35:42.625 100 12753.48 198.90 54787.60 88888.00 2015-04-10 02:35:42.750 100 12753.48 198.90 54787.60 88888.00 2015-04-10 02:35:42.875 100 12753.52 198.93 54787.60 88888.00 2015-04-10 02:35:43.000 100 12753.58 198.93 54787.57 88888.00 2015-04-10 02:35:43.125 100 12753.60 198.90 54787.62 88888.00 2015-04-10 02:35:43.250 100 12753.62 198.85 54787.60 88888.00 2015-04-10 02:35:43.375 100 12753.62 198.85 54787.60 88888.00 2015-04-10 02:35:43.500 100 12753.65 198.88 54787.60 88888.00 2015-04-10 02:35:43.625 100 12753.70 198.88 54787.60 88888.00 2015-04-10 02:35:43.750 100 12753.75 198.88 54787.60 88888.00 2015-04-10 02:35:43.875 100 12753.77 198.82 54787.57 88888.00 2015-04-10 02:35:44.000 100 12753.77 198.85 54787.57 88888.00 2015-04-10 02:35:44.125 100 12753.77 198.82 54787.60 88888.00 2015-04-10 02:35:44.250 100 12753.80 198.82 54787.65 88888.00 2015-04-10 02:35:44.375 100 12753.85 198.88 54787.65 88888.00 2015-04-10 02:35:44.500 100 12753.90 198.82 54787.65 88888.00 2015-04-10 02:35:44.625 100 12753.95 198.80 54787.65 88888.00 2015-04-10 02:35:44.750 100 12753.98 198.82 54787.62 88888.00 2015-04-10 02:35:44.875 100 12754.00 198.80 54787.60 88888.00 2015-04-10 02:35:45.000 100 12754.05 198.78 54787.60 88888.00 2015-04-10 02:35:45.125 100 12754.10 198.78 54787.62 88888.00 2015-04-10 02:35:45.250 100 12754.08 198.72 54787.60 88888.00 2015-04-10 02:35:45.375 100 12754.12 198.75 54787.57 88888.00 2015-04-10 02:35:45.500 100 12754.15 198.72 54787.57 88888.00 2015-04-10 02:35:45.625 100 12754.17 198.72 54787.60 88888.00 2015-04-10 02:35:45.750 100 12754.20 198.72 54787.57 88888.00 2015-04-10 02:35:45.875 100 12754.23 198.72 54787.57 88888.00 2015-04-10 02:35:46.000 100 12754.30 198.72 54787.60 88888.00 2015-04-10 02:35:46.125 100 12754.33 198.72 54787.62 88888.00 2015-04-10 02:35:46.250 100 12754.35 198.70 54787.62 88888.00 2015-04-10 02:35:46.375 100 12754.35 198.70 54787.60 88888.00 2015-04-10 02:35:46.500 100 12754.35 198.68 54787.60 88888.00 2015-04-10 02:35:46.625 100 12754.42 198.68 54787.62 88888.00 2015-04-10 02:35:46.750 100 12754.60 198.68 54787.62 88888.00 2015-04-10 02:35:46.875 100 12754.67 198.65 54787.62 88888.00 2015-04-10 02:35:47.000 100 12754.65 198.65 54787.57 88888.00 2015-04-10 02:35:47.125 100 12754.70 198.62 54787.62 88888.00 2015-04-10 02:35:47.250 100 12754.77 198.60 54787.62 88888.00 2015-04-10 02:35:47.375 100 12754.77 198.60 54787.60 88888.00 2015-04-10 02:35:47.500 100 12754.73 198.60 54787.57 88888.00 2015-04-10 02:35:47.625 100 12754.77 198.57 54787.60 88888.00 2015-04-10 02:35:47.750 100 12754.77 198.55 54787.60 88888.00 2015-04-10 02:35:47.875 100 12754.90 198.50 54787.60 88888.00 2015-04-10 02:35:48.000 100 12755.05 198.53 54787.60 88888.00 2015-04-10 02:35:48.125 100 12755.12 198.53 54787.60 88888.00 2015-04-10 02:35:48.250 100 12755.12 198.45 54787.60 88888.00 2015-04-10 02:35:48.375 100 12755.20 198.45 54787.60 88888.00 2015-04-10 02:35:48.500 100 12755.23 198.45 54787.57 88888.00 2015-04-10 02:35:48.625 100 12755.27 198.45 54787.57 88888.00 2015-04-10 02:35:48.750 100 12755.20 198.40 54787.55 88888.00 2015-04-10 02:35:48.875 100 12755.15 198.38 54787.55 88888.00 2015-04-10 02:35:49.000 100 12755.15 198.38 54787.55 88888.00 2015-04-10 02:35:49.125 100 12755.23 198.35 54787.57 88888.00 2015-04-10 02:35:49.250 100 12755.23 198.28 54787.55 88888.00 2015-04-10 02:35:49.375 100 12755.27 198.25 54787.53 88888.00 2015-04-10 02:35:49.500 100 12755.33 198.25 54787.57 88888.00 2015-04-10 02:35:49.625 100 12755.38 198.25 54787.60 88888.00 2015-04-10 02:35:49.750 100 12755.38 198.22 54787.60 88888.00 2015-04-10 02:35:49.875 100 12755.38 198.18 54787.57 88888.00 2015-04-10 02:35:50.000 100 12755.42 198.15 54787.55 88888.00 2015-04-10 02:35:50.125 100 12755.50 198.18 54787.60 88888.00 2015-04-10 02:35:50.250 100 12755.45 198.12 54787.62 88888.00 2015-04-10 02:35:50.375 100 12755.50 198.12 54787.62 88888.00 2015-04-10 02:35:50.500 100 12755.62 198.10 54787.60 88888.00 2015-04-10 02:35:50.625 100 12755.67 198.07 54787.60 88888.00 2015-04-10 02:35:50.750 100 12755.65 198.07 54787.60 88888.00 2015-04-10 02:35:50.875 100 12755.58 198.05 54787.60 88888.00 2015-04-10 02:35:51.000 100 12755.60 198.00 54787.57 88888.00 2015-04-10 02:35:51.125 100 12755.65 197.97 54787.60 88888.00 2015-04-10 02:35:51.250 100 12755.70 197.95 54787.60 88888.00 2015-04-10 02:35:51.375 100 12755.83 197.95 54787.60 88888.00 2015-04-10 02:35:51.500 100 12755.90 197.90 54787.57 88888.00 2015-04-10 02:35:51.625 100 12755.92 197.88 54787.57 88888.00 2015-04-10 02:35:51.750 100 12755.98 197.88 54787.62 88888.00 2015-04-10 02:35:51.875 100 12755.95 197.82 54787.62 88888.00 2015-04-10 02:35:52.000 100 12755.90 197.75 54787.62 88888.00 2015-04-10 02:35:52.125 100 12755.98 197.78 54787.62 88888.00 2015-04-10 02:35:52.250 100 12756.02 197.72 54787.57 88888.00 2015-04-10 02:35:52.375 100 12756.00 197.70 54787.57 88888.00 2015-04-10 02:35:52.500 100 12756.02 197.70 54787.57 88888.00 2015-04-10 02:35:52.625 100 12756.02 197.68 54787.62 88888.00 2015-04-10 02:35:52.750 100 12756.10 197.65 54787.65 88888.00 2015-04-10 02:35:52.875 100 12756.15 197.60 54787.60 88888.00 2015-04-10 02:35:53.000 100 12756.17 197.57 54787.60 88888.00 2015-04-10 02:35:53.125 100 12756.23 197.57 54787.60 88888.00 2015-04-10 02:35:53.250 100 12756.30 197.53 54787.62 88888.00 2015-04-10 02:35:53.375 100 12756.30 197.50 54787.62 88888.00 2015-04-10 02:35:53.500 100 12756.23 197.50 54787.60 88888.00 2015-04-10 02:35:53.625 100 12756.35 197.43 54787.62 88888.00 2015-04-10 02:35:53.750 100 12756.50 197.45 54787.65 88888.00 2015-04-10 02:35:53.875 100 12756.52 197.45 54787.62 88888.00 2015-04-10 02:35:54.000 100 12756.50 197.40 54787.57 88888.00 2015-04-10 02:35:54.125 100 12756.55 197.35 54787.62 88888.00 2015-04-10 02:35:54.250 100 12756.58 197.32 54787.60 88888.00 2015-04-10 02:35:54.375 100 12756.60 197.28 54787.57 88888.00 2015-04-10 02:35:54.500 100 12756.65 197.25 54787.57 88888.00 2015-04-10 02:35:54.625 100 12756.73 197.22 54787.60 88888.00 2015-04-10 02:35:54.750 100 12756.75 197.18 54787.57 88888.00 2015-04-10 02:35:54.875 100 12756.77 197.12 54787.57 88888.00 2015-04-10 02:35:55.000 100 12756.80 197.10 54787.55 88888.00 2015-04-10 02:35:55.125 100 12756.85 197.12 54787.60 88888.00 2015-04-10 02:35:55.250 100 12756.80 197.10 54787.62 88888.00 2015-04-10 02:35:55.375 100 12756.73 197.05 54787.62 88888.00 2015-04-10 02:35:55.500 100 12756.73 197.03 54787.62 88888.00 2015-04-10 02:35:55.625 100 12756.88 197.00 54787.65 88888.00 2015-04-10 02:35:55.750 100 12756.98 196.97 54787.65 88888.00 2015-04-10 02:35:55.875 100 12756.98 196.93 54787.60 88888.00 2015-04-10 02:35:56.000 100 12756.95 196.90 54787.60 88888.00 2015-04-10 02:35:56.125 100 12756.92 196.93 54787.62 88888.00 2015-04-10 02:35:56.250 100 12756.92 196.82 54787.60 88888.00 2015-04-10 02:35:56.375 100 12756.95 196.80 54787.57 88888.00 2015-04-10 02:35:56.500 100 12757.00 196.82 54787.60 88888.00 2015-04-10 02:35:56.625 100 12757.02 196.82 54787.62 88888.00 2015-04-10 02:35:56.750 100 12757.02 196.78 54787.65 88888.00 2015-04-10 02:35:56.875 100 12757.02 196.75 54787.62 88888.00 2015-04-10 02:35:57.000 100 12757.02 196.75 54787.62 88888.00 2015-04-10 02:35:57.125 100 12757.05 196.70 54787.60 88888.00 2015-04-10 02:35:57.250 100 12757.08 196.65 54787.62 88888.00 2015-04-10 02:35:57.375 100 12757.12 196.65 54787.62 88888.00 2015-04-10 02:35:57.500 100 12757.12 196.60 54787.60 88888.00 2015-04-10 02:35:57.625 100 12757.17 196.60 54787.62 88888.00 2015-04-10 02:35:57.750 100 12757.20 196.57 54787.62 88888.00 2015-04-10 02:35:57.875 100 12757.25 196.55 54787.60 88888.00 2015-04-10 02:35:58.000 100 12757.33 196.50 54787.57 88888.00 2015-04-10 02:35:58.125 100 12757.33 196.45 54787.60 88888.00 2015-04-10 02:35:58.250 100 12757.30 196.40 54787.62 88888.00 2015-04-10 02:35:58.375 100 12757.35 196.40 54787.55 88888.00 2015-04-10 02:35:58.500 100 12757.40 196.35 54787.55 88888.00 2015-04-10 02:35:58.625 100 12757.35 196.35 54787.55 88888.00 2015-04-10 02:35:58.750 100 12757.38 196.32 54787.60 88888.00 2015-04-10 02:35:58.875 100 12757.45 196.30 54787.60 88888.00 2015-04-10 02:35:59.000 100 12757.45 196.25 54787.55 88888.00 2015-04-10 02:35:59.125 100 12757.50 196.25 54787.60 88888.00 2015-04-10 02:35:59.250 100 12757.50 196.20 54787.60 88888.00 2015-04-10 02:35:59.375 100 12757.52 196.18 54787.60 88888.00 2015-04-10 02:35:59.500 100 12757.52 196.15 54787.62 88888.00 2015-04-10 02:35:59.625 100 12757.60 196.10 54787.62 88888.00 2015-04-10 02:35:59.750 100 12757.55 196.07 54787.62 88888.00 2015-04-10 02:35:59.875 100 12757.58 196.03 54787.60 88888.00 2015-04-10 02:36:00.000 100 12757.60 196.03 54787.57 88888.00 2015-04-10 02:36:00.125 100 12757.60 196.00 54787.60 88888.00 2015-04-10 02:36:00.250 100 12757.58 195.95 54787.62 88888.00 2015-04-10 02:36:00.375 100 12757.62 195.95 54787.62 88888.00 2015-04-10 02:36:00.500 100 12757.67 195.93 54787.62 88888.00 2015-04-10 02:36:00.625 100 12757.67 195.88 54787.60 88888.00 2015-04-10 02:36:00.750 100 12757.62 195.85 54787.62 88888.00 2015-04-10 02:36:00.875 100 12757.62 195.82 54787.62 88888.00 2015-04-10 02:36:01.000 100 12757.65 195.80 54787.62 88888.00 2015-04-10 02:36:01.125 100 12757.70 195.78 54787.62 88888.00 2015-04-10 02:36:01.250 100 12757.67 195.75 54787.60 88888.00 2015-04-10 02:36:01.375 100 12757.70 195.75 54787.55 88888.00 2015-04-10 02:36:01.500 100 12757.70 195.70 54787.57 88888.00 2015-04-10 02:36:01.625 100 12757.70 195.70 54787.60 88888.00 2015-04-10 02:36:01.750 100 12757.75 195.70 54787.60 88888.00 2015-04-10 02:36:01.875 100 12757.80 195.68 54787.60 88888.00 2015-04-10 02:36:02.000 100 12757.85 195.62 54787.60 88888.00 2015-04-10 02:36:02.125 100 12757.88 195.60 54787.60 88888.00 2015-04-10 02:36:02.250 100 12757.75 195.55 54787.62 88888.00 2015-04-10 02:36:02.375 100 12757.73 195.53 54787.57 88888.00 2015-04-10 02:36:02.500 100 12757.77 195.55 54787.60 88888.00 2015-04-10 02:36:02.625 100 12757.80 195.53 54787.60 88888.00 2015-04-10 02:36:02.750 100 12757.80 195.55 54787.62 88888.00 2015-04-10 02:36:02.875 100 12757.83 195.55 54787.62 88888.00 2015-04-10 02:36:03.000 100 12757.85 195.50 54787.60 88888.00 2015-04-10 02:36:03.125 100 12757.83 195.43 54787.62 88888.00 2015-04-10 02:36:03.250 100 12757.73 195.38 54787.62 88888.00 2015-04-10 02:36:03.375 100 12757.83 195.38 54787.62 88888.00 2015-04-10 02:36:03.500 100 12757.90 195.35 54787.60 88888.00 2015-04-10 02:36:03.625 100 12757.92 195.35 54787.60 88888.00 2015-04-10 02:36:03.750 100 12757.90 195.35 54787.60 88888.00 2015-04-10 02:36:03.875 100 12757.88 195.30 54787.62 88888.00 2015-04-10 02:36:04.000 100 12757.92 195.28 54787.60 88888.00 2015-04-10 02:36:04.125 100 12758.00 195.25 54787.62 88888.00 2015-04-10 02:36:04.250 100 12758.02 195.20 54787.60 88888.00 2015-04-10 02:36:04.375 100 12758.02 195.20 54787.57 88888.00 2015-04-10 02:36:04.500 100 12758.10 195.20 54787.60 88888.00 2015-04-10 02:36:04.625 100 12758.08 195.18 54787.60 88888.00 2015-04-10 02:36:04.750 100 12757.98 195.18 54787.57 88888.00 2015-04-10 02:36:04.875 100 12758.00 195.12 54787.55 88888.00 2015-04-10 02:36:05.000 100 12758.08 195.07 54787.53 88888.00 2015-04-10 02:36:05.125 100 12758.15 195.07 54787.57 88888.00 2015-04-10 02:36:05.250 100 12758.15 195.05 54787.60 88888.00 2015-04-10 02:36:05.375 100 12758.10 195.05 54787.57 88888.00 2015-04-10 02:36:05.500 100 12758.10 195.03 54787.57 88888.00 2015-04-10 02:36:05.625 100 12758.12 194.97 54787.60 88888.00 2015-04-10 02:36:05.750 100 12758.23 194.97 54787.62 88888.00 2015-04-10 02:36:05.875 100 12758.27 194.90 54787.60 88888.00 2015-04-10 02:36:06.000 100 12758.30 194.93 54787.60 88888.00 2015-04-10 02:36:06.125 100 12758.27 194.90 54787.60 88888.00 2015-04-10 02:36:06.250 100 12758.23 194.85 54787.60 88888.00 2015-04-10 02:36:06.375 100 12758.27 194.88 54787.62 88888.00 2015-04-10 02:36:06.500 100 12758.30 194.85 54787.60 88888.00 2015-04-10 02:36:06.625 100 12758.30 194.85 54787.62 88888.00 2015-04-10 02:36:06.750 100 12758.33 194.80 54787.62 88888.00 2015-04-10 02:36:06.875 100 12758.27 194.75 54787.60 88888.00 2015-04-10 02:36:07.000 100 12758.25 194.70 54787.60 88888.00 2015-04-10 02:36:07.125 100 12758.25 194.68 54787.57 88888.00 2015-04-10 02:36:07.250 100 12758.25 194.62 54787.57 88888.00 2015-04-10 02:36:07.375 100 12758.33 194.62 54787.62 88888.00 2015-04-10 02:36:07.500 100 12758.33 194.57 54787.62 88888.00 2015-04-10 02:36:07.625 100 12758.40 194.57 54787.62 88888.00 2015-04-10 02:36:07.750 100 12758.42 194.50 54787.62 88888.00 2015-04-10 02:36:07.875 100 12758.35 194.45 54787.62 88888.00 2015-04-10 02:36:08.000 100 12758.30 194.43 54787.62 88888.00 2015-04-10 02:36:08.125 100 12758.30 194.40 54787.65 88888.00 2015-04-10 02:36:08.250 100 12758.25 194.35 54787.62 88888.00 2015-04-10 02:36:08.375 100 12758.27 194.35 54787.60 88888.00 2015-04-10 02:36:08.500 100 12758.30 194.32 54787.65 88888.00 2015-04-10 02:36:08.625 100 12758.33 194.30 54787.65 88888.00 2015-04-10 02:36:08.750 100 12758.30 194.25 54787.62 88888.00 2015-04-10 02:36:08.875 100 12758.35 194.20 54787.65 88888.00 2015-04-10 02:36:09.000 100 12758.35 194.18 54787.62 88888.00 2015-04-10 02:36:09.125 100 12758.40 194.18 54787.65 88888.00 2015-04-10 02:36:09.250 100 12758.45 194.20 54787.65 88888.00 2015-04-10 02:36:09.375 100 12758.45 194.15 54787.68 88888.00 2015-04-10 02:36:09.500 100 12758.38 194.10 54787.65 88888.00 2015-04-10 02:36:09.625 100 12758.42 194.07 54787.65 88888.00 2015-04-10 02:36:09.750 100 12758.48 194.03 54787.65 88888.00 2015-04-10 02:36:09.875 100 12758.48 194.00 54787.60 88888.00 2015-04-10 02:36:10.000 100 12758.52 193.95 54787.60 88888.00 2015-04-10 02:36:10.125 100 12758.52 193.95 54787.62 88888.00 2015-04-10 02:36:10.250 100 12758.50 193.88 54787.65 88888.00 2015-04-10 02:36:10.375 100 12758.52 193.88 54787.68 88888.00 2015-04-10 02:36:10.500 100 12758.50 193.82 54787.68 88888.00 2015-04-10 02:36:10.625 100 12758.48 193.82 54787.68 88888.00 2015-04-10 02:36:10.750 100 12758.48 193.80 54787.68 88888.00 2015-04-10 02:36:10.875 100 12758.52 193.80 54787.70 88888.00 2015-04-10 02:36:11.000 100 12758.55 193.75 54787.70 88888.00 2015-04-10 02:36:11.125 100 12758.50 193.70 54787.70 88888.00 2015-04-10 02:36:11.250 100 12758.42 193.68 54787.70 88888.00 2015-04-10 02:36:11.375 100 12758.45 193.70 54787.72 88888.00 2015-04-10 02:36:11.500 100 12758.52 193.68 54787.72 88888.00 2015-04-10 02:36:11.625 100 12758.55 193.65 54787.70 88888.00 2015-04-10 02:36:11.750 100 12758.55 193.60 54787.70 88888.00 2015-04-10 02:36:11.875 100 12758.60 193.60 54787.70 88888.00 2015-04-10 02:36:12.000 100 12758.62 193.55 54787.70 88888.00 2015-04-10 02:36:12.125 100 12758.70 193.50 54787.70 88888.00 2015-04-10 02:36:12.250 100 12758.70 193.50 54787.75 88888.00 2015-04-10 02:36:12.375 100 12758.70 193.47 54787.75 88888.00 2015-04-10 02:36:12.500 100 12758.65 193.43 54787.72 88888.00 2015-04-10 02:36:12.625 100 12758.60 193.40 54787.72 88888.00 2015-04-10 02:36:12.750 100 12758.60 193.40 54787.75 88888.00 2015-04-10 02:36:12.875 100 12758.67 193.35 54787.75 88888.00 2015-04-10 02:36:13.000 100 12758.75 193.32 54787.78 88888.00 2015-04-10 02:36:13.125 100 12758.73 193.30 54787.78 88888.00 2015-04-10 02:36:13.250 100 12758.70 193.25 54787.78 88888.00 2015-04-10 02:36:13.375 100 12758.73 193.18 54787.75 88888.00 2015-04-10 02:36:13.500 100 12758.77 193.15 54787.75 88888.00 2015-04-10 02:36:13.625 100 12758.75 193.10 54787.75 88888.00 2015-04-10 02:36:13.750 100 12758.77 193.07 54787.78 88888.00 2015-04-10 02:36:13.875 100 12758.77 193.03 54787.80 88888.00 2015-04-10 02:36:14.000 100 12758.73 192.93 54787.78 88888.00 2015-04-10 02:36:14.125 100 12758.73 192.93 54787.78 88888.00 2015-04-10 02:36:14.250 100 12758.75 192.88 54787.80 88888.00 2015-04-10 02:36:14.375 100 12758.80 192.85 54787.82 88888.00 2015-04-10 02:36:14.500 100 12758.85 192.85 54787.82 88888.00 2015-04-10 02:36:14.625 100 12758.88 192.78 54787.82 88888.00 2015-04-10 02:36:14.750 100 12758.90 192.72 54787.80 88888.00 2015-04-10 02:36:14.875 100 12758.88 192.70 54787.85 88888.00 2015-04-10 02:36:15.000 100 12758.85 192.68 54787.85 88888.00 2015-04-10 02:36:15.125 100 12758.88 192.60 54787.82 88888.00 2015-04-10 02:36:15.250 100 12758.90 192.50 54787.82 88888.00 2015-04-10 02:36:15.375 100 12758.90 192.47 54787.85 88888.00 2015-04-10 02:36:15.500 100 12758.88 192.47 54787.85 88888.00 2015-04-10 02:36:15.625 100 12758.92 192.43 54787.88 88888.00 2015-04-10 02:36:15.750 100 12758.90 192.38 54787.88 88888.00 2015-04-10 02:36:15.875 100 12759.00 192.35 54787.85 88888.00 2015-04-10 02:36:16.000 100 12759.05 192.32 54787.88 88888.00 2015-04-10 02:36:16.125 100 12759.10 192.25 54787.90 88888.00 2015-04-10 02:36:16.250 100 12759.02 192.20 54787.90 88888.00 2015-04-10 02:36:16.375 100 12759.02 192.18 54787.88 88888.00 2015-04-10 02:36:16.500 100 12759.00 192.10 54787.85 88888.00 2015-04-10 02:36:16.625 100 12759.00 192.10 54787.85 88888.00 2015-04-10 02:36:16.750 100 12759.02 192.05 54787.88 88888.00 2015-04-10 02:36:16.875 100 12759.05 192.07 54787.93 88888.00 2015-04-10 02:36:17.000 100 12759.02 192.05 54787.93 88888.00 2015-04-10 02:36:17.125 100 12759.02 191.97 54787.95 88888.00 2015-04-10 02:36:17.250 100 12759.05 191.93 54787.95 88888.00 2015-04-10 02:36:17.375 100 12759.08 191.93 54787.93 88888.00 2015-04-10 02:36:17.500 100 12759.10 191.88 54787.93 88888.00 2015-04-10 02:36:17.625 100 12759.10 191.80 54787.93 88888.00 2015-04-10 02:36:17.750 100 12759.12 191.75 54787.93 88888.00 2015-04-10 02:36:17.875 100 12759.12 191.72 54787.95 88888.00 2015-04-10 02:36:18.000 100 12759.15 191.70 54787.97 88888.00 2015-04-10 02:36:18.125 100 12759.12 191.68 54787.97 88888.00 2015-04-10 02:36:18.250 100 12759.17 191.60 54788.00 88888.00 2015-04-10 02:36:18.375 100 12759.23 191.57 54788.00 88888.00 2015-04-10 02:36:18.500 100 12759.20 191.57 54788.00 88888.00 2015-04-10 02:36:18.625 100 12759.17 191.55 54787.97 88888.00 2015-04-10 02:36:18.750 100 12759.12 191.53 54788.00 88888.00 2015-04-10 02:36:18.875 100 12759.15 191.45 54788.00 88888.00 2015-04-10 02:36:19.000 100 12759.17 191.43 54788.00 88888.00 2015-04-10 02:36:19.125 100 12759.12 191.35 54788.00 88888.00 2015-04-10 02:36:19.250 100 12759.17 191.30 54788.00 88888.00 2015-04-10 02:36:19.375 100 12759.25 191.28 54788.03 88888.00 2015-04-10 02:36:19.500 100 12759.27 191.25 54788.03 88888.00 2015-04-10 02:36:19.625 100 12759.25 191.20 54788.05 88888.00 2015-04-10 02:36:19.750 100 12759.23 191.15 54788.03 88888.00 2015-04-10 02:36:19.875 100 12759.23 191.10 54788.03 88888.00 2015-04-10 02:36:20.000 100 12759.25 191.03 54788.03 88888.00 2015-04-10 02:36:20.125 100 12759.20 190.97 54788.03 88888.00 2015-04-10 02:36:20.250 100 12759.25 190.95 54788.05 88888.00 2015-04-10 02:36:20.375 100 12759.27 190.95 54788.05 88888.00 2015-04-10 02:36:20.500 100 12759.33 190.88 54788.07 88888.00 2015-04-10 02:36:20.625 100 12759.33 190.82 54788.07 88888.00 2015-04-10 02:36:20.750 100 12759.25 190.75 54788.07 88888.00 2015-04-10 02:36:20.875 100 12759.20 190.70 54788.05 88888.00 2015-04-10 02:36:21.000 100 12759.25 190.62 54788.07 88888.00 2015-04-10 02:36:21.125 100 12759.25 190.55 54788.10 88888.00 2015-04-10 02:36:21.250 100 12759.27 190.47 54788.10 88888.00 2015-04-10 02:36:21.375 100 12759.35 190.45 54788.10 88888.00 2015-04-10 02:36:21.500 100 12759.33 190.43 54788.12 88888.00 2015-04-10 02:36:21.625 100 12759.33 190.38 54788.12 88888.00 2015-04-10 02:36:21.750 100 12759.42 190.35 54788.15 88888.00 2015-04-10 02:36:21.875 100 12759.48 190.28 54788.18 88888.00 2015-04-10 02:36:22.000 100 12759.38 190.20 54788.18 88888.00 2015-04-10 02:36:22.125 100 12759.40 190.18 54788.18 88888.00 2015-04-10 02:36:22.250 100 12759.48 190.15 54788.20 88888.00 2015-04-10 02:36:22.375 100 12759.52 190.10 54788.20 88888.00 2015-04-10 02:36:22.500 100 12759.52 190.03 54788.20 88888.00 2015-04-10 02:36:22.625 100 12759.50 189.95 54788.20 88888.00 2015-04-10 02:36:22.750 100 12759.42 189.93 54788.22 88888.00 2015-04-10 02:36:22.875 100 12759.45 189.88 54788.22 88888.00 2015-04-10 02:36:23.000 100 12759.50 189.85 54788.22 88888.00 2015-04-10 02:36:23.125 100 12759.52 189.82 54788.22 88888.00 2015-04-10 02:36:23.250 100 12759.52 189.78 54788.25 88888.00 2015-04-10 02:36:23.375 100 12759.55 189.75 54788.22 88888.00 2015-04-10 02:36:23.500 100 12759.58 189.72 54788.25 88888.00 2015-04-10 02:36:23.625 100 12759.58 189.62 54788.22 88888.00 2015-04-10 02:36:23.750 100 12759.58 189.62 54788.25 88888.00 2015-04-10 02:36:23.875 100 12759.60 189.60 54788.28 88888.00 2015-04-10 02:36:24.000 100 12759.60 189.57 54788.30 88888.00 2015-04-10 02:36:24.125 100 12759.65 189.55 54788.28 88888.00 2015-04-10 02:36:24.250 100 12759.65 189.53 54788.30 88888.00 2015-04-10 02:36:24.375 100 12759.62 189.47 54788.28 88888.00 2015-04-10 02:36:24.500 100 12759.65 189.43 54788.28 88888.00 2015-04-10 02:36:24.625 100 12759.65 189.40 54788.32 88888.00 2015-04-10 02:36:24.750 100 12759.73 189.38 54788.35 88888.00 2015-04-10 02:36:24.875 100 12759.73 189.32 54788.35 88888.00 2015-04-10 02:36:25.000 100 12759.67 189.32 54788.32 88888.00 2015-04-10 02:36:25.125 100 12759.67 189.30 54788.32 88888.00 2015-04-10 02:36:25.250 100 12759.67 189.22 54788.38 88888.00 2015-04-10 02:36:25.375 100 12759.70 189.22 54788.40 88888.00 2015-04-10 02:36:25.500 100 12759.75 189.20 54788.38 88888.00 2015-04-10 02:36:25.625 100 12759.77 189.18 54788.40 88888.00 2015-04-10 02:36:25.750 100 12759.77 189.12 54788.40 88888.00 2015-04-10 02:36:25.875 100 12759.73 189.07 54788.43 88888.00 2015-04-10 02:36:26.000 100 12759.65 189.00 54788.43 88888.00 2015-04-10 02:36:26.125 100 12759.67 188.97 54788.43 88888.00 2015-04-10 02:36:26.250 100 12759.73 188.93 54788.45 88888.00 2015-04-10 02:36:26.375 100 12759.77 188.93 54788.45 88888.00 2015-04-10 02:36:26.500 100 12759.80 188.88 54788.45 88888.00 2015-04-10 02:36:26.625 100 12759.75 188.85 54788.45 88888.00 2015-04-10 02:36:26.750 100 12759.70 188.78 54788.45 88888.00 2015-04-10 02:36:26.875 100 12759.77 188.75 54788.47 88888.00 2015-04-10 02:36:27.000 100 12759.80 188.72 54788.50 88888.00 2015-04-10 02:36:27.125 100 12759.83 188.72 54788.50 88888.00 2015-04-10 02:36:27.250 100 12759.80 188.65 54788.53 88888.00 2015-04-10 02:36:27.375 100 12759.88 188.62 54788.50 88888.00 2015-04-10 02:36:27.500 100 12759.88 188.57 54788.47 88888.00 2015-04-10 02:36:27.625 100 12759.85 188.53 54788.47 88888.00 2015-04-10 02:36:27.750 100 12759.85 188.47 54788.53 88888.00 2015-04-10 02:36:27.875 100 12759.83 188.45 54788.57 88888.00 2015-04-10 02:36:28.000 100 12759.83 188.32 54788.57 88888.00 2015-04-10 02:36:28.125 100 12759.83 188.30 54788.55 88888.00 2015-04-10 02:36:28.250 100 12759.83 188.25 54788.57 88888.00 2015-04-10 02:36:28.375 100 12759.85 188.22 54788.60 88888.00 2015-04-10 02:36:28.500 100 12759.83 188.18 54788.60 88888.00 2015-04-10 02:36:28.625 100 12759.88 188.12 54788.62 88888.00 2015-04-10 02:36:28.750 100 12759.85 188.10 54788.65 88888.00 2015-04-10 02:36:28.875 100 12759.83 188.05 54788.68 88888.00 2015-04-10 02:36:29.000 100 12759.83 188.05 54788.70 88888.00 2015-04-10 02:36:29.125 100 12759.77 187.97 54788.72 88888.00 2015-04-10 02:36:29.250 100 12759.73 187.93 54788.70 88888.00 2015-04-10 02:36:29.375 100 12759.75 187.93 54788.70 88888.00 2015-04-10 02:36:29.500 100 12759.75 187.90 54788.72 88888.00 2015-04-10 02:36:29.625 100 12759.77 187.85 54788.75 88888.00 2015-04-10 02:36:29.750 100 12759.77 187.82 54788.78 88888.00 2015-04-10 02:36:29.875 100 12759.67 187.80 54788.78 88888.00 2015-04-10 02:36:30.000 100 12759.67 187.78 54788.80 88888.00 2015-04-10 02:36:30.125 100 12759.73 187.80 54788.85 88888.00 2015-04-10 02:36:30.250 100 12759.75 187.75 54788.85 88888.00 2015-04-10 02:36:30.375 100 12759.73 187.70 54788.82 88888.00 2015-04-10 02:36:30.500 100 12759.65 187.70 54788.82 88888.00 2015-04-10 02:36:30.625 100 12759.60 187.70 54788.85 88888.00 2015-04-10 02:36:30.750 100 12759.62 187.68 54788.88 88888.00 2015-04-10 02:36:30.875 100 12759.62 187.65 54788.90 88888.00 2015-04-10 02:36:31.000 100 12759.58 187.65 54788.90 88888.00 2015-04-10 02:36:31.125 100 12759.55 187.62 54788.93 88888.00 2015-04-10 02:36:31.250 100 12759.55 187.60 54788.93 88888.00 2015-04-10 02:36:31.375 100 12759.60 187.62 54788.95 88888.00 2015-04-10 02:36:31.500 100 12759.58 187.60 54788.97 88888.00 2015-04-10 02:36:31.625 100 12759.58 187.57 54788.95 88888.00 2015-04-10 02:36:31.750 100 12759.55 187.55 54788.97 88888.00 2015-04-10 02:36:31.875 100 12759.55 187.55 54789.00 88888.00 2015-04-10 02:36:32.000 100 12759.52 187.55 54789.00 88888.00 2015-04-10 02:36:32.125 100 12759.50 187.53 54789.03 88888.00 2015-04-10 02:36:32.250 100 12759.40 187.47 54789.07 88888.00 2015-04-10 02:36:32.375 100 12759.40 187.50 54789.05 88888.00 2015-04-10 02:36:32.500 100 12759.38 187.50 54789.05 88888.00 2015-04-10 02:36:32.625 100 12759.38 187.47 54789.07 88888.00 2015-04-10 02:36:32.750 100 12759.38 187.47 54789.10 88888.00 2015-04-10 02:36:32.875 100 12759.33 187.43 54789.15 88888.00 2015-04-10 02:36:33.000 100 12759.35 187.38 54789.12 88888.00 2015-04-10 02:36:33.125 100 12759.33 187.35 54789.15 88888.00 2015-04-10 02:36:33.250 100 12759.33 187.30 54789.18 88888.00 2015-04-10 02:36:33.375 100 12759.30 187.30 54789.20 88888.00 2015-04-10 02:36:33.500 100 12759.27 187.30 54789.25 88888.00 2015-04-10 02:36:33.625 100 12759.20 187.25 54789.28 88888.00 2015-04-10 02:36:33.750 100 12759.17 187.20 54789.28 88888.00 2015-04-10 02:36:33.875 100 12759.15 187.15 54789.30 88888.00 2015-04-10 02:36:34.000 100 12759.10 187.10 54789.28 88888.00 2015-04-10 02:36:34.125 100 12759.12 187.10 54789.38 88888.00 2015-04-10 02:36:34.250 100 12759.08 187.05 54789.40 88888.00 2015-04-10 02:36:34.375 100 12758.98 187.00 54789.38 88888.00 2015-04-10 02:36:34.500 100 12758.90 186.93 54789.38 88888.00 2015-04-10 02:36:34.625 100 12758.88 186.93 54789.43 88888.00 2015-04-10 02:36:34.750 100 12758.90 186.90 54789.45 88888.00 2015-04-10 02:36:34.875 100 12758.88 186.82 54789.43 88888.00 2015-04-10 02:36:35.000 100 12758.85 186.78 54789.45 88888.00 2015-04-10 02:36:35.125 100 12758.83 186.72 54789.50 88888.00 2015-04-10 02:36:35.250 100 12758.85 186.70 54789.55 88888.00 2015-04-10 02:36:35.375 100 12758.77 186.68 54789.57 88888.00 2015-04-10 02:36:35.500 100 12758.73 186.68 54789.60 88888.00 2015-04-10 02:36:35.625 100 12758.70 186.62 54789.60 88888.00 2015-04-10 02:36:35.750 100 12758.70 186.55 54789.57 88888.00 2015-04-10 02:36:35.875 100 12758.70 186.53 54789.60 88888.00 2015-04-10 02:36:36.000 100 12758.70 186.50 54789.62 88888.00 2015-04-10 02:36:36.125 100 12758.65 186.47 54789.62 88888.00 2015-04-10 02:36:36.250 100 12758.58 186.40 54789.60 88888.00 2015-04-10 02:36:36.375 100 12758.52 186.38 54789.62 88888.00 2015-04-10 02:36:36.500 100 12758.58 186.40 54789.70 88888.00 2015-04-10 02:36:36.625 100 12758.60 186.38 54789.72 88888.00 2015-04-10 02:36:36.750 100 12758.58 186.32 54789.72 88888.00 2015-04-10 02:36:36.875 100 12758.55 186.30 54789.72 88888.00 2015-04-10 02:36:37.000 100 12758.55 186.25 54789.72 88888.00 2015-04-10 02:36:37.125 100 12758.48 186.22 54789.75 88888.00 2015-04-10 02:36:37.250 100 12758.40 186.18 54789.82 88888.00 2015-04-10 02:36:37.375 100 12758.48 186.20 54789.82 88888.00 2015-04-10 02:36:37.500 100 12758.52 186.15 54789.85 88888.00 2015-04-10 02:36:37.625 100 12758.48 186.12 54789.85 88888.00 2015-04-10 02:36:37.750 100 12758.45 186.12 54789.90 88888.00 2015-04-10 02:36:37.875 100 12758.45 186.07 54789.88 88888.00 2015-04-10 02:36:38.000 100 12758.40 186.03 54789.90 88888.00 2015-04-10 02:36:38.125 100 12758.42 186.10 54789.95 88888.00 2015-04-10 02:36:38.250 100 12758.40 186.12 54789.97 88888.00 2015-04-10 02:36:38.375 100 12758.40 186.07 54790.00 88888.00 2015-04-10 02:36:38.500 100 12758.35 186.00 54790.00 88888.00 2015-04-10 02:36:38.625 100 12758.33 185.97 54790.03 88888.00 2015-04-10 02:36:38.750 100 12758.33 186.00 54790.05 88888.00 2015-04-10 02:36:38.875 100 12758.35 186.00 54790.07 88888.00 2015-04-10 02:36:39.000 100 12758.35 185.95 54790.05 88888.00 2015-04-10 02:36:39.125 100 12758.33 185.88 54790.05 88888.00 2015-04-10 02:36:39.250 100 12758.30 185.90 54790.12 88888.00 2015-04-10 02:36:39.375 100 12758.27 185.95 54790.10 88888.00 2015-04-10 02:36:39.500 100 12758.23 185.90 54790.10 88888.00 2015-04-10 02:36:39.625 100 12758.17 185.85 54790.10 88888.00 2015-04-10 02:36:39.750 100 12758.17 185.85 54790.18 88888.00 2015-04-10 02:36:39.875 100 12758.12 185.85 54790.20 88888.00 2015-04-10 02:36:40.000 100 12758.02 185.82 54790.20 88888.00 2015-04-10 02:36:40.125 100 12758.00 185.82 54790.22 88888.00 2015-04-10 02:36:40.250 100 12757.98 185.78 54790.22 88888.00 2015-04-10 02:36:40.375 100 12758.02 185.75 54790.22 88888.00 2015-04-10 02:36:40.500 100 12758.02 185.75 54790.28 88888.00 2015-04-10 02:36:40.625 100 12757.98 185.72 54790.30 88888.00 2015-04-10 02:36:40.750 100 12757.92 185.65 54790.32 88888.00 2015-04-10 02:36:40.875 100 12757.92 185.60 54790.32 88888.00 2015-04-10 02:36:41.000 100 12757.88 185.57 54790.35 88888.00 2015-04-10 02:36:41.125 100 12757.83 185.55 54790.40 88888.00 2015-04-10 02:36:41.250 100 12757.75 185.50 54790.43 88888.00 2015-04-10 02:36:41.375 100 12757.80 185.45 54790.45 88888.00 2015-04-10 02:36:41.500 100 12757.77 185.43 54790.47 88888.00 2015-04-10 02:36:41.625 100 12757.73 185.38 54790.50 88888.00 2015-04-10 02:36:41.750 100 12757.65 185.32 54790.50 88888.00 2015-04-10 02:36:41.875 100 12757.62 185.28 54790.53 88888.00 2015-04-10 02:36:42.000 100 12757.60 185.18 54790.53 88888.00 2015-04-10 02:36:42.125 100 12757.55 185.12 54790.55 88888.00 2015-04-10 02:36:42.250 100 12757.50 185.10 54790.62 88888.00 2015-04-10 02:36:42.375 100 12757.45 185.07 54790.65 88888.00 2015-04-10 02:36:42.500 100 12757.42 185.05 54790.68 88888.00 2015-04-10 02:36:42.625 100 12757.42 185.05 54790.70 88888.00 2015-04-10 02:36:42.750 100 12757.38 184.97 54790.70 88888.00 2015-04-10 02:36:42.875 100 12757.27 184.95 54790.75 88888.00 2015-04-10 02:36:43.000 100 12757.23 184.93 54790.75 88888.00 2015-04-10 02:36:43.125 100 12757.20 184.88 54790.80 88888.00 2015-04-10 02:36:43.250 100 12757.20 184.85 54790.82 88888.00 2015-04-10 02:36:43.375 100 12757.23 184.85 54790.82 88888.00 2015-04-10 02:36:43.500 100 12757.15 184.75 54790.82 88888.00 2015-04-10 02:36:43.625 100 12757.08 184.78 54790.88 88888.00 2015-04-10 02:36:43.750 100 12757.00 184.78 54790.88 88888.00 2015-04-10 02:36:43.875 100 12757.00 184.75 54790.93 88888.00 2015-04-10 02:36:44.000 100 12757.02 184.72 54790.95 88888.00 2015-04-10 02:36:44.125 100 12757.00 184.70 54790.97 88888.00 2015-04-10 02:36:44.250 100 12756.88 184.70 54791.00 88888.00 2015-04-10 02:36:44.375 100 12756.77 184.70 54791.00 88888.00 2015-04-10 02:36:44.500 100 12756.77 184.72 54791.03 88888.00 2015-04-10 02:36:44.625 100 12756.75 184.72 54791.07 88888.00 2015-04-10 02:36:44.750 100 12756.73 184.75 54791.10 88888.00 2015-04-10 02:36:44.875 100 12756.70 184.75 54791.12 88888.00 2015-04-10 02:36:45.000 100 12756.77 184.75 54791.18 88888.00 2015-04-10 02:36:45.125 100 12756.80 184.78 54791.18 88888.00 2015-04-10 02:36:45.250 100 12756.73 184.78 54791.18 88888.00 2015-04-10 02:36:45.375 100 12756.62 184.72 54791.18 88888.00 2015-04-10 02:36:45.500 100 12756.58 184.72 54791.18 88888.00 2015-04-10 02:36:45.625 100 12756.60 184.78 54791.25 88888.00 2015-04-10 02:36:45.750 100 12756.58 184.80 54791.25 88888.00 2015-04-10 02:36:45.875 100 12756.52 184.80 54791.28 88888.00 2015-04-10 02:36:46.000 100 12756.50 184.80 54791.28 88888.00 2015-04-10 02:36:46.125 100 12756.55 184.82 54791.35 88888.00 2015-04-10 02:36:46.250 100 12756.52 184.82 54791.38 88888.00 2015-04-10 02:36:46.375 100 12756.48 184.82 54791.38 88888.00 2015-04-10 02:36:46.500 100 12756.42 184.80 54791.38 88888.00 2015-04-10 02:36:46.625 100 12756.38 184.78 54791.35 88888.00 2015-04-10 02:36:46.750 100 12756.40 184.78 54791.40 88888.00 2015-04-10 02:36:46.875 100 12756.38 184.80 54791.47 88888.00 2015-04-10 02:36:47.000 100 12756.30 184.75 54791.45 88888.00 2015-04-10 02:36:47.125 100 12756.25 184.65 54791.45 88888.00 2015-04-10 02:36:47.250 100 12756.23 184.62 54791.47 88888.00 2015-04-10 02:36:47.375 100 12756.30 184.68 54791.53 88888.00 2015-04-10 02:36:47.500 100 12756.30 184.62 54791.50 88888.00 2015-04-10 02:36:47.625 100 12756.17 184.55 54791.53 88888.00 2015-04-10 02:36:47.750 100 12756.08 184.55 54791.57 88888.00 2015-04-10 02:36:47.875 100 12756.15 184.55 54791.60 88888.00 2015-04-10 02:36:48.000 100 12756.20 184.47 54791.62 88888.00 2015-04-10 02:36:48.125 100 12756.15 184.45 54791.62 88888.00 2015-04-10 02:36:48.250 100 12756.08 184.38 54791.65 88888.00 2015-04-10 02:36:48.375 100 12756.10 184.38 54791.72 88888.00 2015-04-10 02:36:48.500 100 12756.02 184.35 54791.75 88888.00 2015-04-10 02:36:48.625 100 12755.90 184.28 54791.78 88888.00 2015-04-10 02:36:48.750 100 12755.95 184.22 54791.75 88888.00 2015-04-10 02:36:48.875 100 12755.92 184.20 54791.80 88888.00 2015-04-10 02:36:49.000 100 12755.88 184.20 54791.88 88888.00 2015-04-10 02:36:49.125 100 12755.80 184.18 54791.90 88888.00 2015-04-10 02:36:49.250 100 12755.77 184.12 54791.95 88888.00 2015-04-10 02:36:49.375 100 12755.83 184.10 54791.93 88888.00 2015-04-10 02:36:49.500 100 12755.83 184.10 54791.97 88888.00 2015-04-10 02:36:49.625 100 12755.70 184.10 54792.00 88888.00 2015-04-10 02:36:49.750 100 12755.52 184.03 54792.03 88888.00 2015-04-10 02:36:49.875 100 12755.48 184.03 54792.00 88888.00 2015-04-10 02:36:50.000 100 12755.48 184.00 54792.05 88888.00 2015-04-10 02:36:50.125 100 12755.45 183.97 54792.07 88888.00 2015-04-10 02:36:50.250 100 12755.40 183.97 54792.12 88888.00 2015-04-10 02:36:50.375 100 12755.35 183.97 54792.12 88888.00 2015-04-10 02:36:50.500 100 12755.33 184.00 54792.18 88888.00 2015-04-10 02:36:50.625 100 12755.35 184.03 54792.20 88888.00 2015-04-10 02:36:50.750 100 12755.38 184.00 54792.20 88888.00 2015-04-10 02:36:50.875 100 12755.30 183.97 54792.22 88888.00 2015-04-10 02:36:51.000 100 12755.23 184.00 54792.25 88888.00 2015-04-10 02:36:51.125 100 12755.20 184.00 54792.30 88888.00 2015-04-10 02:36:51.250 100 12755.20 184.03 54792.35 88888.00 2015-04-10 02:36:51.375 100 12755.15 184.07 54792.38 88888.00 2015-04-10 02:36:51.500 100 12755.12 184.07 54792.40 88888.00 2015-04-10 02:36:51.625 100 12755.15 184.07 54792.40 88888.00 2015-04-10 02:36:51.750 100 12755.10 184.07 54792.45 88888.00 2015-04-10 02:36:51.875 100 12755.02 184.10 54792.47 88888.00 2015-04-10 02:36:52.000 100 12754.98 184.12 54792.47 88888.00 2015-04-10 02:36:52.125 100 12754.95 184.12 54792.55 88888.00 2015-04-10 02:36:52.250 100 12754.90 184.12 54792.55 88888.00 2015-04-10 02:36:52.375 100 12754.92 184.15 54792.57 88888.00 2015-04-10 02:36:52.500 100 12754.92 184.18 54792.62 88888.00 2015-04-10 02:36:52.625 100 12754.90 184.20 54792.68 88888.00 2015-04-10 02:36:52.750 100 12754.85 184.22 54792.70 88888.00 2015-04-10 02:36:52.875 100 12754.83 184.20 54792.72 88888.00 2015-04-10 02:36:53.000 100 12754.80 184.15 54792.72 88888.00 2015-04-10 02:36:53.125 100 12754.75 184.15 54792.75 88888.00 2015-04-10 02:36:53.250 100 12754.73 184.10 54792.78 88888.00 2015-04-10 02:36:53.375 100 12754.67 184.12 54792.78 88888.00 2015-04-10 02:36:53.500 100 12754.60 184.15 54792.80 88888.00 2015-04-10 02:36:53.625 100 12754.55 184.15 54792.85 88888.00 2015-04-10 02:36:53.750 100 12754.50 184.15 54792.88 88888.00 2015-04-10 02:36:53.875 100 12754.45 184.15 54792.90 88888.00 2015-04-10 02:36:54.000 100 12754.40 184.07 54792.93 88888.00 2015-04-10 02:36:54.125 100 12754.35 184.05 54792.95 88888.00 2015-04-10 02:36:54.250 100 12754.27 184.05 54793.00 88888.00 2015-04-10 02:36:54.375 100 12754.27 184.05 54793.03 88888.00 2015-04-10 02:36:54.500 100 12754.17 184.05 54793.05 88888.00 2015-04-10 02:36:54.625 100 12754.10 184.03 54793.07 88888.00 2015-04-10 02:36:54.750 100 12754.08 184.00 54793.12 88888.00 2015-04-10 02:36:54.875 100 12754.02 183.97 54793.12 88888.00 2015-04-10 02:36:55.000 100 12753.92 183.93 54793.15 88888.00 2015-04-10 02:36:55.125 100 12753.80 183.93 54793.22 88888.00 2015-04-10 02:36:55.250 100 12753.75 183.90 54793.25 88888.00 2015-04-10 02:36:55.375 100 12753.75 183.93 54793.30 88888.00 2015-04-10 02:36:55.500 100 12753.70 183.93 54793.35 88888.00 2015-04-10 02:36:55.625 100 12753.62 183.93 54793.38 88888.00 2015-04-10 02:36:55.750 100 12753.55 183.88 54793.38 88888.00 2015-04-10 02:36:55.875 100 12753.50 183.88 54793.45 88888.00 2015-04-10 02:36:56.000 100 12753.45 183.93 54793.50 88888.00 2015-04-10 02:36:56.125 100 12753.35 183.90 54793.50 88888.00 2015-04-10 02:36:56.250 100 12753.25 183.88 54793.50 88888.00 2015-04-10 02:36:56.375 100 12753.20 183.88 54793.53 88888.00 2015-04-10 02:36:56.500 100 12753.20 183.90 54793.57 88888.00 2015-04-10 02:36:56.625 100 12753.10 183.90 54793.60 88888.00 2015-04-10 02:36:56.750 100 12753.02 183.90 54793.62 88888.00 2015-04-10 02:36:56.875 100 12753.02 183.93 54793.62 88888.00 2015-04-10 02:36:57.000 100 12752.98 183.93 54793.62 88888.00 2015-04-10 02:36:57.125 100 12752.95 183.93 54793.68 88888.00 2015-04-10 02:36:57.250 100 12752.83 183.95 54793.75 88888.00 2015-04-10 02:36:57.375 100 12752.83 183.97 54793.75 88888.00 2015-04-10 02:36:57.500 100 12752.85 184.00 54793.78 88888.00 2015-04-10 02:36:57.625 100 12752.88 184.03 54793.80 88888.00 2015-04-10 02:36:57.750 100 12752.77 184.00 54793.82 88888.00 2015-04-10 02:36:57.875 100 12752.65 184.03 54793.88 88888.00 2015-04-10 02:36:58.000 100 12752.62 184.00 54793.88 88888.00 2015-04-10 02:36:58.125 100 12752.60 184.05 54793.93 88888.00 2015-04-10 02:36:58.250 100 12752.55 184.05 54793.97 88888.00 2015-04-10 02:36:58.375 100 12752.52 184.07 54794.00 88888.00 2015-04-10 02:36:58.500 100 12752.45 184.12 54794.03 88888.00 2015-04-10 02:36:58.625 100 12752.40 184.15 54794.05 88888.00 2015-04-10 02:36:58.750 100 12752.27 184.15 54794.07 88888.00 2015-04-10 02:36:58.875 100 12752.20 184.18 54794.10 88888.00 2015-04-10 02:36:59.000 100 12752.17 184.20 54794.10 88888.00 2015-04-10 02:36:59.125 100 12752.17 184.22 54794.18 88888.00 2015-04-10 02:36:59.250 100 12752.12 184.25 54794.22 88888.00 2015-04-10 02:36:59.375 100 12752.05 184.30 54794.20 88888.00 2015-04-10 02:36:59.500 100 12751.98 184.32 54794.22 88888.00 2015-04-10 02:36:59.625 100 12751.90 184.35 54794.25 88888.00 2015-04-10 02:36:59.750 100 12751.88 184.38 54794.28 88888.00 2015-04-10 02:36:59.875 100 12751.88 184.45 54794.32 88888.00 2015-04-10 02:37:00.000 100 12751.75 184.47 54794.35 88888.00 2015-04-10 02:37:00.125 100 12751.67 184.50 54794.38 88888.00 2015-04-10 02:37:00.250 100 12751.62 184.50 54794.40 88888.00 2015-04-10 02:37:00.375 100 12751.60 184.53 54794.40 88888.00 2015-04-10 02:37:00.500 100 12751.50 184.55 54794.43 88888.00 2015-04-10 02:37:00.625 100 12751.45 184.57 54794.43 88888.00 2015-04-10 02:37:00.750 100 12751.48 184.65 54794.47 88888.00 2015-04-10 02:37:00.875 100 12751.48 184.70 54794.53 88888.00 2015-04-10 02:37:01.000 100 12751.40 184.70 54794.53 88888.00 2015-04-10 02:37:01.125 100 12751.33 184.72 54794.55 88888.00 2015-04-10 02:37:01.250 100 12751.23 184.75 54794.62 88888.00 2015-04-10 02:37:01.375 100 12751.20 184.78 54794.60 88888.00 2015-04-10 02:37:01.500 100 12751.17 184.78 54794.68 88888.00 2015-04-10 02:37:01.625 100 12751.15 184.80 54794.68 88888.00 2015-04-10 02:37:01.750 100 12751.08 184.82 54794.70 88888.00 2015-04-10 02:37:01.875 100 12751.10 184.85 54794.75 88888.00 2015-04-10 02:37:02.000 100 12751.10 184.85 54794.75 88888.00 2015-04-10 02:37:02.125 100 12751.05 184.85 54794.75 88888.00 2015-04-10 02:37:02.250 100 12750.90 184.88 54794.80 88888.00 2015-04-10 02:37:02.375 100 12750.85 184.95 54794.85 88888.00 2015-04-10 02:37:02.500 100 12750.83 185.00 54794.90 88888.00 2015-04-10 02:37:02.625 100 12750.73 185.00 54794.93 88888.00 2015-04-10 02:37:02.750 100 12750.65 184.95 54794.90 88888.00 2015-04-10 02:37:02.875 100 12750.62 184.97 54794.95 88888.00 2015-04-10 02:37:03.000 100 12750.60 185.03 54794.95 88888.00 2015-04-10 02:37:03.125 100 12750.52 185.03 54795.03 88888.00 2015-04-10 02:37:03.250 100 12750.42 185.00 54795.07 88888.00 2015-04-10 02:37:03.375 100 12750.40 185.00 54795.07 88888.00 2015-04-10 02:37:03.500 100 12750.38 185.00 54795.10 88888.00 2015-04-10 02:37:03.625 100 12750.38 185.03 54795.12 88888.00 2015-04-10 02:37:03.750 100 12750.30 185.05 54795.18 88888.00 2015-04-10 02:37:03.875 100 12750.15 185.07 54795.20 88888.00 2015-04-10 02:37:04.000 100 12750.08 185.07 54795.25 88888.00 2015-04-10 02:37:04.125 100 12750.05 185.10 54795.28 88888.00 2015-04-10 02:37:04.250 100 12750.00 185.05 54795.30 88888.00 2015-04-10 02:37:04.375 100 12749.92 185.07 54795.30 88888.00 2015-04-10 02:37:04.500 100 12749.83 185.10 54795.35 88888.00 2015-04-10 02:37:04.625 100 12749.70 185.18 54795.38 88888.00 2015-04-10 02:37:04.750 100 12749.65 185.20 54795.38 88888.00 2015-04-10 02:37:04.875 100 12749.65 185.20 54795.40 88888.00 2015-04-10 02:37:05.000 100 12749.55 185.22 54795.43 88888.00 2015-04-10 02:37:05.125 100 12749.42 185.25 54795.47 88888.00 2015-04-10 02:37:05.250 100 12749.35 185.30 54795.53 88888.00 2015-04-10 02:37:05.375 100 12749.27 185.35 54795.57 88888.00 2015-04-10 02:37:05.500 100 12749.20 185.38 54795.62 88888.00 2015-04-10 02:37:05.625 100 12749.08 185.40 54795.68 88888.00 2015-04-10 02:37:05.750 100 12749.00 185.45 54795.68 88888.00 2015-04-10 02:37:05.875 100 12748.98 185.47 54795.68 88888.00 2015-04-10 02:37:06.000 100 12748.92 185.50 54795.68 88888.00 2015-04-10 02:37:06.125 100 12748.85 185.55 54795.70 88888.00 2015-04-10 02:37:06.250 100 12748.73 185.62 54795.75 88888.00 2015-04-10 02:37:06.375 100 12748.67 185.68 54795.78 88888.00 2015-04-10 02:37:06.500 100 12748.62 185.70 54795.82 88888.00 2015-04-10 02:37:06.625 100 12748.55 185.78 54795.85 88888.00 2015-04-10 02:37:06.750 100 12748.52 185.88 54795.90 88888.00 2015-04-10 02:37:06.875 100 12748.48 185.93 54795.95 88888.00 2015-04-10 02:37:07.000 100 12748.42 185.97 54795.95 88888.00 2015-04-10 02:37:07.125 100 12748.38 186.05 54795.97 88888.00 2015-04-10 02:37:07.250 100 12748.27 186.07 54796.00 88888.00 2015-04-10 02:37:07.375 100 12748.25 186.15 54796.00 88888.00 2015-04-10 02:37:07.500 100 12748.17 186.20 54796.03 88888.00 2015-04-10 02:37:07.625 100 12748.10 186.30 54796.05 88888.00 2015-04-10 02:37:07.750 100 12748.02 186.35 54796.07 88888.00 2015-04-10 02:37:07.875 100 12748.02 186.40 54796.12 88888.00 2015-04-10 02:37:08.000 100 12748.05 186.43 54796.10 88888.00 2015-04-10 02:37:08.125 100 12748.00 186.47 54796.15 88888.00 2015-04-10 02:37:08.250 100 12747.95 186.55 54796.20 88888.00 2015-04-10 02:37:08.375 100 12747.95 186.60 54796.22 88888.00 2015-04-10 02:37:08.500 100 12747.90 186.62 54796.25 88888.00 2015-04-10 02:37:08.625 100 12747.83 186.68 54796.25 88888.00 2015-04-10 02:37:08.750 100 12747.75 186.68 54796.25 88888.00 2015-04-10 02:37:08.875 100 12747.67 186.70 54796.28 88888.00 2015-04-10 02:37:09.000 100 12747.65 186.78 54796.32 88888.00 2015-04-10 02:37:09.125 100 12747.62 186.80 54796.35 88888.00 2015-04-10 02:37:09.250 100 12747.48 186.80 54796.38 88888.00 2015-04-10 02:37:09.375 100 12747.45 186.82 54796.40 88888.00 2015-04-10 02:37:09.500 100 12747.48 186.88 54796.45 88888.00 2015-04-10 02:37:09.625 100 12747.48 186.93 54796.45 88888.00 2015-04-10 02:37:09.750 100 12747.45 186.95 54796.45 88888.00 2015-04-10 02:37:09.875 100 12747.40 186.97 54796.47 88888.00 2015-04-10 02:37:10.000 100 12747.27 187.00 54796.53 88888.00 2015-04-10 02:37:10.125 100 12747.17 187.03 54796.57 88888.00 2015-04-10 02:37:10.250 100 12747.10 187.03 54796.57 88888.00 2015-04-10 02:37:10.375 100 12747.08 187.05 54796.60 88888.00 2015-04-10 02:37:10.500 100 12747.05 187.07 54796.57 88888.00 2015-04-10 02:37:10.625 100 12746.95 187.07 54796.60 88888.00 2015-04-10 02:37:10.750 100 12746.88 187.12 54796.65 88888.00 2015-04-10 02:37:10.875 100 12746.90 187.15 54796.70 88888.00 2015-04-10 02:37:11.000 100 12746.92 187.15 54796.72 88888.00 2015-04-10 02:37:11.125 100 12746.88 187.15 54796.75 88888.00 2015-04-10 02:37:11.250 100 12746.73 187.15 54796.75 88888.00 2015-04-10 02:37:11.375 100 12746.65 187.18 54796.75 88888.00 2015-04-10 02:37:11.500 100 12746.58 187.20 54796.78 88888.00 2015-04-10 02:37:11.625 100 12746.55 187.20 54796.82 88888.00 2015-04-10 02:37:11.750 100 12746.55 187.28 54796.88 88888.00 2015-04-10 02:37:11.875 100 12746.48 187.30 54796.90 88888.00 2015-04-10 02:37:12.000 100 12746.42 187.32 54796.90 88888.00 2015-04-10 02:37:12.125 100 12746.33 187.35 54796.95 88888.00 2015-04-10 02:37:12.250 100 12746.20 187.35 54797.00 88888.00 2015-04-10 02:37:12.375 100 12746.15 187.40 54797.00 88888.00 2015-04-10 02:37:12.500 100 12746.02 187.45 54796.97 88888.00 2015-04-10 02:37:12.625 100 12745.95 187.45 54797.03 88888.00 2015-04-10 02:37:12.750 100 12745.92 187.47 54797.05 88888.00 2015-04-10 02:37:12.875 100 12745.80 187.53 54797.07 88888.00 2015-04-10 02:37:13.000 100 12745.75 187.55 54797.07 88888.00 2015-04-10 02:37:13.125 100 12745.70 187.60 54797.15 88888.00 2015-04-10 02:37:13.250 100 12745.62 187.60 54797.18 88888.00 2015-04-10 02:37:13.375 100 12745.55 187.65 54797.18 88888.00 2015-04-10 02:37:13.500 100 12745.48 187.72 54797.20 88888.00 2015-04-10 02:37:13.625 100 12745.38 187.78 54797.22 88888.00 2015-04-10 02:37:13.750 100 12745.33 187.78 54797.25 88888.00 2015-04-10 02:37:13.875 100 12745.23 187.82 54797.28 88888.00 2015-04-10 02:37:14.000 100 12745.12 187.88 54797.28 88888.00 2015-04-10 02:37:14.125 100 12745.02 187.90 54797.30 88888.00 2015-04-10 02:37:14.250 100 12744.98 187.95 54797.35 88888.00 2015-04-10 02:37:14.375 100 12744.98 188.03 54797.38 88888.00 2015-04-10 02:37:14.500 100 12744.88 188.07 54797.38 88888.00 2015-04-10 02:37:14.625 100 12744.80 188.15 54797.38 88888.00 2015-04-10 02:37:14.750 100 12744.73 188.18 54797.40 88888.00 2015-04-10 02:37:14.875 100 12744.67 188.20 54797.45 88888.00 2015-04-10 02:37:15.000 100 12744.67 188.22 54797.50 88888.00 2015-04-10 02:37:15.125 100 12744.62 188.28 54797.55 88888.00 2015-04-10 02:37:15.250 100 12744.58 188.32 54797.55 88888.00 2015-04-10 02:37:15.375 100 12744.50 188.38 54797.53 88888.00 2015-04-10 02:37:15.500 100 12744.38 188.45 54797.55 88888.00 2015-04-10 02:37:15.625 100 12744.33 188.53 54797.57 88888.00 2015-04-10 02:37:15.750 100 12744.33 188.57 54797.60 88888.00 2015-04-10 02:37:15.875 100 12744.27 188.57 54797.62 88888.00 2015-04-10 02:37:16.000 100 12744.25 188.62 54797.62 88888.00 2015-04-10 02:37:16.125 100 12744.15 188.72 54797.65 88888.00 2015-04-10 02:37:16.250 100 12744.02 188.78 54797.65 88888.00 2015-04-10 02:37:16.375 100 12743.95 188.80 54797.70 88888.00 2015-04-10 02:37:16.500 100 12743.90 188.85 54797.72 88888.00 2015-04-10 02:37:16.625 100 12743.85 188.90 54797.75 88888.00 2015-04-10 02:37:16.750 100 12743.83 188.97 54797.75 88888.00 2015-04-10 02:37:16.875 100 12743.80 189.00 54797.75 88888.00 2015-04-10 02:37:17.000 100 12743.75 189.03 54797.78 88888.00 2015-04-10 02:37:17.125 100 12743.67 189.05 54797.78 88888.00 2015-04-10 02:37:17.250 100 12743.62 189.07 54797.80 88888.00 2015-04-10 02:37:17.375 100 12743.60 189.12 54797.78 88888.00 2015-04-10 02:37:17.500 100 12743.55 189.12 54797.82 88888.00 2015-04-10 02:37:17.625 100 12743.55 189.18 54797.85 88888.00 2015-04-10 02:37:17.750 100 12743.55 189.20 54797.85 88888.00 2015-04-10 02:37:17.875 100 12743.45 189.20 54797.85 88888.00 2015-04-10 02:37:18.000 100 12743.38 189.22 54797.85 88888.00 2015-04-10 02:37:18.125 100 12743.38 189.25 54797.90 88888.00 2015-04-10 02:37:18.250 100 12743.35 189.28 54797.93 88888.00 2015-04-10 02:37:18.375 100 12743.35 189.32 54797.93 88888.00 2015-04-10 02:37:18.500 100 12743.30 189.35 54797.93 88888.00 2015-04-10 02:37:18.625 100 12743.25 189.32 54797.95 88888.00 2015-04-10 02:37:18.750 100 12743.23 189.32 54797.97 88888.00 2015-04-10 02:37:18.875 100 12743.25 189.38 54797.97 88888.00 2015-04-10 02:37:19.000 100 12743.25 189.43 54797.97 88888.00 2015-04-10 02:37:19.125 100 12743.15 189.43 54798.00 88888.00 2015-04-10 02:37:19.250 100 12743.10 189.45 54798.05 88888.00 2015-04-10 02:37:19.375 100 12743.10 189.50 54798.05 88888.00 2015-04-10 02:37:19.500 100 12743.00 189.53 54798.05 88888.00 2015-04-10 02:37:19.625 100 12742.92 189.55 54798.03 88888.00 2015-04-10 02:37:19.750 100 12742.90 189.60 54798.07 88888.00 2015-04-10 02:37:19.875 100 12742.92 189.62 54798.12 88888.00 2015-04-10 02:37:20.000 100 12742.92 189.68 54798.12 88888.00 2015-04-10 02:37:20.125 100 12742.85 189.70 54798.15 88888.00 2015-04-10 02:37:20.250 100 12742.73 189.75 54798.18 88888.00 2015-04-10 02:37:20.375 100 12742.67 189.78 54798.15 88888.00 2015-04-10 02:37:20.500 100 12742.62 189.80 54798.15 88888.00 2015-04-10 02:37:20.625 100 12742.58 189.82 54798.18 88888.00 2015-04-10 02:37:20.750 100 12742.55 189.88 54798.18 88888.00 2015-04-10 02:37:20.875 100 12742.55 189.93 54798.22 88888.00 2015-04-10 02:37:21.000 100 12742.50 189.97 54798.22 88888.00 2015-04-10 02:37:21.125 100 12742.40 190.03 54798.25 88888.00 2015-04-10 02:37:21.250 100 12742.25 190.10 54798.30 88888.00 2015-04-10 02:37:21.375 100 12742.20 190.12 54798.28 88888.00 2015-04-10 02:37:21.500 100 12742.17 190.20 54798.28 88888.00 2015-04-10 02:37:21.625 100 12742.15 190.28 54798.32 88888.00 2015-04-10 02:37:21.750 100 12742.08 190.32 54798.35 88888.00 2015-04-10 02:37:21.875 100 12741.95 190.38 54798.38 88888.00 2015-04-10 02:37:22.000 100 12741.88 190.43 54798.38 88888.00 2015-04-10 02:37:22.125 100 12741.83 190.47 54798.40 88888.00 2015-04-10 02:37:22.250 100 12741.83 190.53 54798.40 88888.00 2015-04-10 02:37:22.375 100 12741.80 190.57 54798.40 88888.00 2015-04-10 02:37:22.500 100 12741.70 190.68 54798.40 88888.00 2015-04-10 02:37:22.625 100 12741.60 190.78 54798.45 88888.00 2015-04-10 02:37:22.750 100 12741.58 190.85 54798.45 88888.00 2015-04-10 02:37:22.875 100 12741.62 190.93 54798.47 88888.00 2015-04-10 02:37:23.000 100 12741.60 190.97 54798.47 88888.00 2015-04-10 02:37:23.125 100 12741.55 191.05 54798.53 88888.00 2015-04-10 02:37:23.250 100 12741.40 191.10 54798.53 88888.00 2015-04-10 02:37:23.375 100 12741.35 191.18 54798.53 88888.00 2015-04-10 02:37:23.500 100 12741.30 191.25 54798.53 88888.00 2015-04-10 02:37:23.625 100 12741.27 191.32 54798.55 88888.00 2015-04-10 02:37:23.750 100 12741.27 191.38 54798.57 88888.00 2015-04-10 02:37:23.875 100 12741.20 191.45 54798.60 88888.00 2015-04-10 02:37:24.000 100 12741.20 191.53 54798.57 88888.00 2015-04-10 02:37:24.125 100 12741.23 191.57 54798.60 88888.00 2015-04-10 02:37:24.250 100 12741.23 191.65 54798.62 88888.00 2015-04-10 02:37:24.375 100 12741.25 191.70 54798.65 88888.00 2015-04-10 02:37:24.500 100 12741.23 191.72 54798.65 88888.00 2015-04-10 02:37:24.625 100 12741.12 191.80 54798.65 88888.00 2015-04-10 02:37:24.750 100 12741.00 191.85 54798.65 88888.00 2015-04-10 02:37:24.875 100 12741.02 191.93 54798.68 88888.00 2015-04-10 02:37:25.000 100 12741.02 191.97 54798.62 88888.00 2015-04-10 02:37:25.125 100 12741.00 192.03 54798.65 88888.00 2015-04-10 02:37:25.250 100 12740.92 192.00 54798.68 88888.00 2015-04-10 02:37:25.375 100 12740.88 192.03 54798.68 88888.00 2015-04-10 02:37:25.500 100 12740.85 192.05 54798.70 88888.00 2015-04-10 02:37:25.625 100 12740.85 192.10 54798.68 88888.00 2015-04-10 02:37:25.750 100 12740.85 192.10 54798.68 88888.00 2015-04-10 02:37:25.875 100 12740.83 192.07 54798.68 88888.00 2015-04-10 02:37:26.000 100 12740.75 192.12 54798.70 88888.00 2015-04-10 02:37:26.125 100 12740.75 192.15 54798.75 88888.00 2015-04-10 02:37:26.250 100 12740.75 192.15 54798.75 88888.00 2015-04-10 02:37:26.375 100 12740.73 192.18 54798.75 88888.00 2015-04-10 02:37:26.500 100 12740.62 192.18 54798.75 88888.00 2015-04-10 02:37:26.625 100 12740.55 192.22 54798.78 88888.00 2015-04-10 02:37:26.750 100 12740.55 192.22 54798.75 88888.00 2015-04-10 02:37:26.875 100 12740.50 192.25 54798.78 88888.00 2015-04-10 02:37:27.000 100 12740.50 192.28 54798.80 88888.00 2015-04-10 02:37:27.125 100 12740.48 192.30 54798.80 88888.00 2015-04-10 02:37:27.250 100 12740.40 192.32 54798.82 88888.00 2015-04-10 02:37:27.375 100 12740.35 192.35 54798.82 88888.00 2015-04-10 02:37:27.500 100 12740.23 192.35 54798.80 88888.00 2015-04-10 02:37:27.625 100 12740.20 192.38 54798.80 88888.00 2015-04-10 02:37:27.750 100 12740.20 192.43 54798.82 88888.00 2015-04-10 02:37:27.875 100 12740.20 192.47 54798.85 88888.00 2015-04-10 02:37:28.000 100 12740.15 192.53 54798.85 88888.00 2015-04-10 02:37:28.125 100 12740.10 192.50 54798.85 88888.00 2015-04-10 02:37:28.250 100 12740.00 192.53 54798.82 88888.00 2015-04-10 02:37:28.375 100 12739.98 192.60 54798.85 88888.00 2015-04-10 02:37:28.500 100 12739.98 192.68 54798.90 88888.00 2015-04-10 02:37:28.625 100 12739.98 192.72 54798.90 88888.00 2015-04-10 02:37:28.750 100 12739.98 192.75 54798.90 88888.00 2015-04-10 02:37:28.875 100 12739.95 192.80 54798.88 88888.00 2015-04-10 02:37:29.000 100 12739.90 192.85 54798.90 88888.00 2015-04-10 02:37:29.125 100 12739.83 192.93 54798.93 88888.00 2015-04-10 02:37:29.250 100 12739.77 193.00 54798.90 88888.00 2015-04-10 02:37:29.375 100 12739.75 193.05 54798.88 88888.00 2015-04-10 02:37:29.500 100 12739.70 193.12 54798.90 88888.00 2015-04-10 02:37:29.625 100 12739.70 193.18 54798.95 88888.00 2015-04-10 02:37:29.750 100 12739.73 193.28 54798.93 88888.00 2015-04-10 02:37:29.875 100 12739.73 193.32 54798.90 88888.00 2015-04-10 02:37:30.000 100 12739.67 193.40 54798.90 88888.00 2015-04-10 02:37:30.125 100 12739.60 193.50 54798.93 88888.00 2015-04-10 02:37:30.250 100 12739.55 193.57 54798.97 88888.00 2015-04-10 02:37:30.375 100 12739.60 193.68 54799.00 88888.00 2015-04-10 02:37:30.500 100 12739.62 193.70 54798.95 88888.00 2015-04-10 02:37:30.625 100 12739.65 193.78 54798.95 88888.00 2015-04-10 02:37:30.750 100 12739.65 193.88 54798.97 88888.00 2015-04-10 02:37:30.875 100 12739.60 193.93 54799.00 88888.00 2015-04-10 02:37:31.000 100 12739.52 193.97 54798.95 88888.00 2015-04-10 02:37:31.125 100 12739.48 194.03 54798.97 88888.00 2015-04-10 02:37:31.250 100 12739.42 194.07 54799.00 88888.00 2015-04-10 02:37:31.375 100 12739.42 194.15 54799.00 88888.00 2015-04-10 02:37:31.500 100 12739.35 194.22 54798.97 88888.00 2015-04-10 02:37:31.625 100 12739.30 194.30 54799.00 88888.00 2015-04-10 02:37:31.750 100 12739.25 194.32 54799.00 88888.00 2015-04-10 02:37:31.875 100 12739.23 194.43 54799.03 88888.00 2015-04-10 02:37:32.000 100 12739.20 194.47 54799.03 88888.00 2015-04-10 02:37:32.125 100 12739.17 194.47 54799.03 88888.00 2015-04-10 02:37:32.250 100 12739.20 194.53 54799.03 88888.00 2015-04-10 02:37:32.375 100 12739.17 194.60 54799.03 88888.00 2015-04-10 02:37:32.500 100 12739.17 194.65 54799.05 88888.00 2015-04-10 02:37:32.625 100 12739.17 194.65 54799.03 88888.00 2015-04-10 02:37:32.750 100 12739.12 194.70 54799.05 88888.00 2015-04-10 02:37:32.875 100 12739.05 194.70 54799.05 88888.00 2015-04-10 02:37:33.000 100 12738.98 194.75 54799.03 88888.00 2015-04-10 02:37:33.125 100 12738.90 194.80 54799.03 88888.00 2015-04-10 02:37:33.250 100 12738.83 194.78 54799.03 88888.00 2015-04-10 02:37:33.375 100 12738.85 194.80 54799.05 88888.00 2015-04-10 02:37:33.500 100 12738.90 194.82 54799.07 88888.00 2015-04-10 02:37:33.625 100 12738.83 194.88 54799.07 88888.00 2015-04-10 02:37:33.750 100 12738.77 194.88 54799.05 88888.00 2015-04-10 02:37:33.875 100 12738.77 194.85 54799.05 88888.00 2015-04-10 02:37:34.000 100 12738.75 194.93 54799.03 88888.00 2015-04-10 02:37:34.125 100 12738.77 194.97 54799.05 88888.00 2015-04-10 02:37:34.250 100 12738.80 194.97 54799.07 88888.00 2015-04-10 02:37:34.375 100 12738.80 195.03 54799.07 88888.00 2015-04-10 02:37:34.500 100 12738.77 195.05 54799.07 88888.00 2015-04-10 02:37:34.625 100 12738.70 195.03 54799.05 88888.00 2015-04-10 02:37:34.750 100 12738.62 195.07 54799.07 88888.00 2015-04-10 02:37:34.875 100 12738.62 195.10 54799.07 88888.00 2015-04-10 02:37:35.000 100 12738.60 195.10 54799.07 88888.00 2015-04-10 02:37:35.125 100 12738.52 195.12 54799.10 88888.00 2015-04-10 02:37:35.250 100 12738.45 195.18 54799.07 88888.00 2015-04-10 02:37:35.375 100 12738.42 195.20 54799.10 88888.00 2015-04-10 02:37:35.500 100 12738.42 195.22 54799.12 88888.00 2015-04-10 02:37:35.625 100 12738.50 195.28 54799.18 88888.00 2015-04-10 02:37:35.750 100 12738.52 195.30 54799.15 88888.00 2015-04-10 02:37:35.875 100 12738.45 195.32 54799.12 88888.00 2015-04-10 02:37:36.000 100 12738.40 195.35 54799.10 88888.00 2015-04-10 02:37:36.125 100 12738.42 195.43 54799.15 88888.00 2015-04-10 02:37:36.250 100 12738.40 195.45 54799.12 88888.00 2015-04-10 02:37:36.375 100 12738.40 195.50 54799.15 88888.00 2015-04-10 02:37:36.500 100 12738.40 195.57 54799.18 88888.00 2015-04-10 02:37:36.625 100 12738.40 195.62 54799.12 88888.00 2015-04-10 02:37:36.750 100 12738.33 195.65 54799.12 88888.00 2015-04-10 02:37:36.875 100 12738.30 195.70 54799.12 88888.00 2015-04-10 02:37:37.000 100 12738.23 195.75 54799.12 88888.00 2015-04-10 02:37:37.125 100 12738.17 195.80 54799.12 88888.00 2015-04-10 02:37:37.250 100 12738.08 195.85 54799.12 88888.00 2015-04-10 02:37:37.375 100 12738.08 195.90 54799.12 88888.00 2015-04-10 02:37:37.500 100 12738.08 195.93 54799.12 88888.00 2015-04-10 02:37:37.625 100 12738.12 195.97 54799.12 88888.00 2015-04-10 02:37:37.750 100 12738.08 196.03 54799.15 88888.00 2015-04-10 02:37:37.875 100 12738.02 196.07 54799.18 88888.00 2015-04-10 02:37:38.000 100 12737.95 196.12 54799.20 88888.00 2015-04-10 02:37:38.125 100 12737.95 196.18 54799.18 88888.00 2015-04-10 02:37:38.250 100 12737.88 196.18 54799.18 88888.00 2015-04-10 02:37:38.375 100 12737.85 196.25 54799.18 88888.00 2015-04-10 02:37:38.500 100 12737.80 196.28 54799.15 88888.00 2015-04-10 02:37:38.625 100 12737.73 196.30 54799.15 88888.00 2015-04-10 02:37:38.750 100 12737.70 196.35 54799.15 88888.00 2015-04-10 02:37:38.875 100 12737.73 196.38 54799.12 88888.00 2015-04-10 02:37:39.000 100 12737.77 196.40 54799.10 88888.00 2015-04-10 02:37:39.125 100 12737.73 196.43 54799.12 88888.00 2015-04-10 02:37:39.250 100 12737.65 196.50 54799.15 88888.00 2015-04-10 02:37:39.375 100 12737.65 196.50 54799.15 88888.00 2015-04-10 02:37:39.500 100 12737.58 196.50 54799.15 88888.00 2015-04-10 02:37:39.625 100 12737.60 196.55 54799.12 88888.00 2015-04-10 02:37:39.750 100 12737.62 196.57 54799.12 88888.00 2015-04-10 02:37:39.875 100 12737.60 196.57 54799.15 88888.00 2015-04-10 02:37:40.000 100 12737.58 196.62 54799.15 88888.00 2015-04-10 02:37:40.125 100 12737.52 196.68 54799.15 88888.00 2015-04-10 02:37:40.250 100 12737.40 196.70 54799.15 88888.00 2015-04-10 02:37:40.375 100 12737.40 196.72 54799.15 88888.00 2015-04-10 02:37:40.500 100 12737.48 196.75 54799.18 88888.00 2015-04-10 02:37:40.625 100 12737.45 196.82 54799.18 88888.00 2015-04-10 02:37:40.750 100 12737.40 196.82 54799.18 88888.00 2015-04-10 02:37:40.875 100 12737.38 196.85 54799.18 88888.00 2015-04-10 02:37:41.000 100 12737.40 196.82 54799.18 88888.00 2015-04-10 02:37:41.125 100 12737.38 196.88 54799.20 88888.00 2015-04-10 02:37:41.250 100 12737.30 196.93 54799.20 88888.00 2015-04-10 02:37:41.375 100 12737.25 197.00 54799.20 88888.00 2015-04-10 02:37:41.500 100 12737.25 197.03 54799.18 88888.00 2015-04-10 02:37:41.625 100 12737.25 197.05 54799.18 88888.00 2015-04-10 02:37:41.750 100 12737.15 197.07 54799.18 88888.00 2015-04-10 02:37:41.875 100 12737.10 197.10 54799.18 88888.00 2015-04-10 02:37:42.000 100 12737.15 197.12 54799.18 88888.00 2015-04-10 02:37:42.125 100 12737.17 197.15 54799.18 88888.00 2015-04-10 02:37:42.250 100 12737.10 197.18 54799.15 88888.00 2015-04-10 02:37:42.375 100 12737.05 197.18 54799.12 88888.00 2015-04-10 02:37:42.500 100 12737.02 197.25 54799.12 88888.00 2015-04-10 02:37:42.625 100 12736.98 197.30 54799.15 88888.00 2015-04-10 02:37:42.750 100 12736.95 197.32 54799.15 88888.00 2015-04-10 02:37:42.875 100 12736.90 197.35 54799.12 88888.00 2015-04-10 02:37:43.000 100 12736.88 197.38 54799.15 88888.00 2015-04-10 02:37:43.125 100 12736.85 197.38 54799.15 88888.00 2015-04-10 02:37:43.250 100 12736.83 197.38 54799.15 88888.00 2015-04-10 02:37:43.375 100 12736.80 197.43 54799.15 88888.00 2015-04-10 02:37:43.500 100 12736.80 197.47 54799.15 88888.00 2015-04-10 02:37:43.625 100 12736.75 197.53 54799.15 88888.00 2015-04-10 02:37:43.750 100 12736.73 197.55 54799.15 88888.00 2015-04-10 02:37:43.875 100 12736.73 197.57 54799.15 88888.00 2015-04-10 02:37:44.000 100 12736.65 197.57 54799.12 88888.00 2015-04-10 02:37:44.125 100 12736.60 197.57 54799.12 88888.00 2015-04-10 02:37:44.250 100 12736.60 197.60 54799.10 88888.00 2015-04-10 02:37:44.375 100 12736.62 197.65 54799.12 88888.00 2015-04-10 02:37:44.500 100 12736.60 197.65 54799.12 88888.00 2015-04-10 02:37:44.625 100 12736.58 197.65 54799.12 88888.00 2015-04-10 02:37:44.750 100 12736.65 197.68 54799.12 88888.00 2015-04-10 02:37:44.875 100 12736.70 197.72 54799.12 88888.00 2015-04-10 02:37:45.000 100 12736.62 197.72 54799.12 88888.00 2015-04-10 02:37:45.125 100 12736.58 197.70 54799.10 88888.00 2015-04-10 02:37:45.250 100 12736.55 197.70 54799.10 88888.00 2015-04-10 02:37:45.375 100 12736.58 197.75 54799.12 88888.00 2015-04-10 02:37:45.500 100 12736.50 197.80 54799.12 88888.00 2015-04-10 02:37:45.625 100 12736.50 197.82 54799.12 88888.00 2015-04-10 02:37:45.750 100 12736.45 197.82 54799.10 88888.00 2015-04-10 02:37:45.875 100 12736.42 197.82 54799.12 88888.00 2015-04-10 02:37:46.000 100 12736.45 197.80 54799.10 88888.00 2015-04-10 02:37:46.125 100 12736.45 197.82 54799.12 88888.00 2015-04-10 02:37:46.250 100 12736.35 197.85 54799.12 88888.00 2015-04-10 02:37:46.375 100 12736.35 197.85 54799.10 88888.00 2015-04-10 02:37:46.500 100 12736.35 197.85 54799.07 88888.00 2015-04-10 02:37:46.625 100 12736.35 197.90 54799.07 88888.00 2015-04-10 02:37:46.750 100 12736.33 197.88 54799.07 88888.00 2015-04-10 02:37:46.875 100 12736.30 197.88 54799.07 88888.00 2015-04-10 02:37:47.000 100 12736.33 197.90 54799.07 88888.00 2015-04-10 02:37:47.125 100 12736.38 197.90 54799.10 88888.00 2015-04-10 02:37:47.250 100 12736.35 197.93 54799.07 88888.00 2015-04-10 02:37:47.375 100 12736.33 197.93 54799.07 88888.00 2015-04-10 02:37:47.500 100 12736.27 197.95 54799.05 88888.00 2015-04-10 02:37:47.625 100 12736.25 197.95 54799.07 88888.00 2015-04-10 02:37:47.750 100 12736.25 197.97 54799.03 88888.00 2015-04-10 02:37:47.875 100 12736.17 197.97 54799.03 88888.00 2015-04-10 02:37:48.000 100 12736.12 197.95 54798.97 88888.00 2015-04-10 02:37:48.125 100 12736.15 198.00 54799.00 88888.00 2015-04-10 02:37:48.250 100 12736.17 197.97 54799.00 88888.00 2015-04-10 02:37:48.375 100 12736.15 197.97 54799.00 88888.00 2015-04-10 02:37:48.500 100 12736.12 198.03 54798.97 88888.00 2015-04-10 02:37:48.625 100 12736.12 198.05 54799.00 88888.00 2015-04-10 02:37:48.750 100 12736.08 198.10 54798.97 88888.00 2015-04-10 02:37:48.875 100 12736.10 198.10 54798.95 88888.00 2015-04-10 02:37:49.000 100 12736.05 198.10 54798.95 88888.00 2015-04-10 02:37:49.125 100 12736.05 198.15 54798.97 88888.00 2015-04-10 02:37:49.250 100 12736.02 198.15 54798.97 88888.00 2015-04-10 02:37:49.375 100 12736.05 198.18 54798.97 88888.00 2015-04-10 02:37:49.500 100 12736.05 198.20 54799.00 88888.00 2015-04-10 02:37:49.625 100 12736.05 198.22 54798.97 88888.00 2015-04-10 02:37:49.750 100 12736.05 198.28 54798.95 88888.00 2015-04-10 02:37:49.875 100 12735.95 198.25 54798.97 88888.00 2015-04-10 02:37:50.000 100 12735.88 198.30 54798.95 88888.00 2015-04-10 02:37:50.125 100 12735.98 198.32 54798.95 88888.00 2015-04-10 02:37:50.250 100 12736.02 198.30 54798.95 88888.00 2015-04-10 02:37:50.375 100 12735.98 198.35 54798.95 88888.00 2015-04-10 02:37:50.500 100 12735.85 198.32 54798.93 88888.00 2015-04-10 02:37:50.625 100 12735.83 198.35 54798.93 88888.00 2015-04-10 02:37:50.750 100 12735.88 198.35 54798.90 88888.00 2015-04-10 02:37:50.875 100 12735.92 198.38 54798.93 88888.00 2015-04-10 02:37:51.000 100 12735.95 198.38 54798.93 88888.00 2015-04-10 02:37:51.125 100 12735.92 198.38 54798.90 88888.00 2015-04-10 02:37:51.250 100 12735.83 198.38 54798.93 88888.00 2015-04-10 02:37:51.375 100 12735.83 198.40 54798.95 88888.00 2015-04-10 02:37:51.500 100 12735.90 198.38 54798.90 88888.00 2015-04-10 02:37:51.625 100 12735.90 198.38 54798.88 88888.00 2015-04-10 02:37:51.750 100 12735.88 198.38 54798.85 88888.00 2015-04-10 02:37:51.875 100 12735.80 198.40 54798.82 88888.00 2015-04-10 02:37:52.000 100 12735.70 198.43 54798.82 88888.00 2015-04-10 02:37:52.125 100 12735.65 198.43 54798.88 88888.00 2015-04-10 02:37:52.250 100 12735.67 198.43 54798.85 88888.00 2015-04-10 02:37:52.375 100 12735.75 198.45 54798.85 88888.00 2015-04-10 02:37:52.500 100 12735.75 198.47 54798.82 88888.00 2015-04-10 02:37:52.625 100 12735.65 198.47 54798.82 88888.00 2015-04-10 02:37:52.750 100 12735.60 198.47 54798.85 88888.00 2015-04-10 02:37:52.875 100 12735.65 198.45 54798.82 88888.00 2015-04-10 02:37:53.000 100 12735.70 198.45 54798.82 88888.00 2015-04-10 02:37:53.125 100 12735.67 198.47 54798.82 88888.00 2015-04-10 02:37:53.250 100 12735.65 198.53 54798.82 88888.00 2015-04-10 02:37:53.375 100 12735.65 198.53 54798.82 88888.00 2015-04-10 02:37:53.500 100 12735.60 198.53 54798.80 88888.00 2015-04-10 02:37:53.625 100 12735.60 198.53 54798.80 88888.00 2015-04-10 02:37:53.750 100 12735.62 198.50 54798.80 88888.00 2015-04-10 02:37:53.875 100 12735.65 198.53 54798.78 88888.00 2015-04-10 02:37:54.000 100 12735.60 198.55 54798.78 88888.00 2015-04-10 02:37:54.125 100 12735.50 198.60 54798.80 88888.00 2015-04-10 02:37:54.250 100 12735.35 198.57 54798.78 88888.00 2015-04-10 02:37:54.375 100 12735.38 198.55 54798.80 88888.00 2015-04-10 02:37:54.500 100 12735.40 198.57 54798.80 88888.00 2015-04-10 02:37:54.625 100 12735.42 198.60 54798.78 88888.00 2015-04-10 02:37:54.750 100 12735.38 198.62 54798.78 88888.00 2015-04-10 02:37:54.875 100 12735.38 198.60 54798.75 88888.00 2015-04-10 02:37:55.000 100 12735.42 198.57 54798.72 88888.00 2015-04-10 02:37:55.125 100 12735.45 198.60 54798.72 88888.00 2015-04-10 02:37:55.250 100 12735.40 198.60 54798.72 88888.00 2015-04-10 02:37:55.375 100 12735.35 198.57 54798.72 88888.00 2015-04-10 02:37:55.500 100 12735.30 198.62 54798.70 88888.00 2015-04-10 02:37:55.625 100 12735.33 198.65 54798.70 88888.00 2015-04-10 02:37:55.750 100 12735.33 198.68 54798.72 88888.00 2015-04-10 02:37:55.875 100 12735.23 198.68 54798.72 88888.00 2015-04-10 02:37:56.000 100 12735.20 198.68 54798.70 88888.00 2015-04-10 02:37:56.125 100 12735.30 198.68 54798.72 88888.00 2015-04-10 02:37:56.250 100 12735.27 198.65 54798.70 88888.00 2015-04-10 02:37:56.375 100 12735.30 198.62 54798.68 88888.00 2015-04-10 02:37:56.500 100 12735.30 198.68 54798.68 88888.00 2015-04-10 02:37:56.625 100 12735.23 198.70 54798.70 88888.00 2015-04-10 02:37:56.750 100 12735.17 198.70 54798.68 88888.00 2015-04-10 02:37:56.875 100 12735.15 198.70 54798.62 88888.00 2015-04-10 02:37:57.000 100 12735.12 198.68 54798.62 88888.00 2015-04-10 02:37:57.125 100 12735.12 198.72 54798.65 88888.00 2015-04-10 02:37:57.250 100 12735.05 198.75 54798.65 88888.00 2015-04-10 02:37:57.375 100 12735.10 198.75 54798.65 88888.00 2015-04-10 02:37:57.500 100 12735.10 198.78 54798.65 88888.00 2015-04-10 02:37:57.625 100 12735.10 198.75 54798.62 88888.00 2015-04-10 02:37:57.750 100 12735.08 198.72 54798.60 88888.00 2015-04-10 02:37:57.875 100 12734.98 198.72 54798.57 88888.00 2015-04-10 02:37:58.000 100 12734.95 198.78 54798.57 88888.00 2015-04-10 02:37:58.125 100 12734.98 198.80 54798.57 88888.00 2015-04-10 02:37:58.250 100 12734.92 198.80 54798.60 88888.00 2015-04-10 02:37:58.375 100 12734.95 198.82 54798.60 88888.00 2015-04-10 02:37:58.500 100 12735.00 198.80 54798.55 88888.00 2015-04-10 02:37:58.625 100 12735.02 198.82 54798.55 88888.00 2015-04-10 02:37:58.750 100 12734.98 198.85 54798.57 88888.00 2015-04-10 02:37:58.875 100 12734.92 198.82 54798.55 88888.00 2015-04-10 02:37:59.000 100 12734.88 198.82 54798.55 88888.00 2015-04-10 02:37:59.125 100 12734.83 198.82 54798.55 88888.00 2015-04-10 02:37:59.250 100 12734.75 198.80 54798.50 88888.00 2015-04-10 02:37:59.375 100 12734.75 198.82 54798.53 88888.00 2015-04-10 02:37:59.500 100 12734.75 198.85 54798.50 88888.00 2015-04-10 02:37:59.625 100 12734.73 198.80 54798.47 88888.00 2015-04-10 02:37:59.750 100 12734.75 198.85 54798.50 88888.00 2015-04-10 02:37:59.875 100 12734.77 198.85 54798.50 88888.00 2015-04-10 02:38:00.000 100 12734.77 198.82 54798.47 88888.00 2015-04-10 02:38:00.125 100 12734.80 198.85 54798.50 88888.00 2015-04-10 02:38:00.250 100 12734.83 198.85 54798.50 88888.00 2015-04-10 02:38:00.375 100 12734.83 198.85 54798.50 88888.00 2015-04-10 02:38:00.500 100 12734.75 198.82 54798.47 88888.00 2015-04-10 02:38:00.625 100 12734.67 198.82 54798.45 88888.00 2015-04-10 02:38:00.750 100 12734.65 198.80 54798.43 88888.00 2015-04-10 02:38:00.875 100 12734.65 198.82 54798.47 88888.00 2015-04-10 02:38:01.000 100 12734.67 198.82 54798.45 88888.00 2015-04-10 02:38:01.125 100 12734.65 198.82 54798.43 88888.00 2015-04-10 02:38:01.250 100 12734.58 198.78 54798.40 88888.00 2015-04-10 02:38:01.375 100 12734.58 198.75 54798.43 88888.00 2015-04-10 02:38:01.500 100 12734.60 198.78 54798.43 88888.00 2015-04-10 02:38:01.625 100 12734.58 198.75 54798.40 88888.00 2015-04-10 02:38:01.750 100 12734.58 198.72 54798.35 88888.00 2015-04-10 02:38:01.875 100 12734.60 198.75 54798.35 88888.00 2015-04-10 02:38:02.000 100 12734.58 198.75 54798.35 88888.00 2015-04-10 02:38:02.125 100 12734.52 198.70 54798.35 88888.00 2015-04-10 02:38:02.250 100 12734.50 198.65 54798.35 88888.00 2015-04-10 02:38:02.375 100 12734.55 198.68 54798.38 88888.00 2015-04-10 02:38:02.500 100 12734.60 198.65 54798.38 88888.00 2015-04-10 02:38:02.625 100 12734.62 198.62 54798.35 88888.00 2015-04-10 02:38:02.750 100 12734.60 198.65 54798.32 88888.00 2015-04-10 02:38:02.875 100 12734.58 198.62 54798.30 88888.00 2015-04-10 02:38:03.000 100 12734.58 198.60 54798.28 88888.00 2015-04-10 02:38:03.125 100 12734.55 198.62 54798.32 88888.00 2015-04-10 02:38:03.250 100 12734.48 198.62 54798.30 88888.00 2015-04-10 02:38:03.375 100 12734.45 198.57 54798.28 88888.00 2015-04-10 02:38:03.500 100 12734.40 198.50 54798.25 88888.00 2015-04-10 02:38:03.625 100 12734.33 198.50 54798.22 88888.00 2015-04-10 02:38:03.750 100 12734.27 198.55 54798.25 88888.00 2015-04-10 02:38:03.875 100 12734.30 198.55 54798.25 88888.00 2015-04-10 02:38:04.000 100 12734.35 198.55 54798.22 88888.00 2015-04-10 02:38:04.125 100 12734.35 198.53 54798.20 88888.00 2015-04-10 02:38:04.250 100 12734.30 198.55 54798.25 88888.00 2015-04-10 02:38:04.375 100 12734.30 198.55 54798.25 88888.00 2015-04-10 02:38:04.500 100 12734.27 198.53 54798.22 88888.00 2015-04-10 02:38:04.625 100 12734.33 198.50 54798.20 88888.00 2015-04-10 02:38:04.750 100 12734.33 198.50 54798.18 88888.00 2015-04-10 02:38:04.875 100 12734.33 198.50 54798.20 88888.00 2015-04-10 02:38:05.000 100 12734.38 198.50 54798.18 88888.00 2015-04-10 02:38:05.125 100 12734.38 198.47 54798.18 88888.00 2015-04-10 02:38:05.250 100 12734.27 198.50 54798.18 88888.00 2015-04-10 02:38:05.375 100 12734.20 198.53 54798.15 88888.00 2015-04-10 02:38:05.500 100 12734.12 198.50 54798.10 88888.00 2015-04-10 02:38:05.625 100 12734.17 198.47 54798.15 88888.00 2015-04-10 02:38:05.750 100 12734.20 198.47 54798.12 88888.00 2015-04-10 02:38:05.875 100 12734.20 198.47 54798.12 88888.00 2015-04-10 02:38:06.000 100 12734.20 198.47 54798.10 88888.00 2015-04-10 02:38:06.125 100 12734.17 198.45 54798.10 88888.00 2015-04-10 02:38:06.250 100 12734.10 198.40 54798.10 88888.00 2015-04-10 02:38:06.375 100 12734.05 198.38 54798.05 88888.00 2015-04-10 02:38:06.500 100 12734.08 198.40 54798.05 88888.00 2015-04-10 02:38:06.625 100 12734.10 198.38 54798.05 88888.00 2015-04-10 02:38:06.750 100 12734.05 198.32 54798.05 88888.00 2015-04-10 02:38:06.875 100 12733.98 198.30 54798.05 88888.00 2015-04-10 02:38:07.000 100 12733.92 198.28 54798.03 88888.00 2015-04-10 02:38:07.125 100 12733.98 198.25 54798.05 88888.00 2015-04-10 02:38:07.250 100 12733.98 198.22 54798.07 88888.00 2015-04-10 02:38:07.375 100 12733.90 198.22 54798.05 88888.00 2015-04-10 02:38:07.500 100 12733.85 198.20 54798.05 88888.00 2015-04-10 02:38:07.625 100 12733.85 198.20 54798.05 88888.00 2015-04-10 02:38:07.750 100 12733.92 198.15 54798.05 88888.00 2015-04-10 02:38:07.875 100 12733.88 198.10 54798.03 88888.00 2015-04-10 02:38:08.000 100 12733.85 198.10 54798.00 88888.00 2015-04-10 02:38:08.125 100 12733.83 198.07 54798.00 88888.00 2015-04-10 02:38:08.250 100 12733.77 198.05 54797.97 88888.00 2015-04-10 02:38:08.375 100 12733.75 198.05 54797.97 88888.00 2015-04-10 02:38:08.500 100 12733.73 198.03 54797.97 88888.00 2015-04-10 02:38:08.625 100 12733.70 198.03 54797.95 88888.00 2015-04-10 02:38:08.750 100 12733.67 198.07 54797.95 88888.00 2015-04-10 02:38:08.875 100 12733.73 198.05 54797.97 88888.00 2015-04-10 02:38:09.000 100 12733.73 198.03 54797.93 88888.00 2015-04-10 02:38:09.125 100 12733.75 197.97 54797.90 88888.00 2015-04-10 02:38:09.250 100 12733.73 197.95 54797.90 88888.00 2015-04-10 02:38:09.375 100 12733.67 197.97 54797.88 88888.00 2015-04-10 02:38:09.500 100 12733.65 197.97 54797.88 88888.00 2015-04-10 02:38:09.625 100 12733.73 197.97 54797.93 88888.00 2015-04-10 02:38:09.750 100 12733.75 197.97 54797.88 88888.00 2015-04-10 02:38:09.875 100 12733.70 197.95 54797.82 88888.00 2015-04-10 02:38:10.000 100 12733.65 197.93 54797.82 88888.00 2015-04-10 02:38:10.125 100 12733.62 197.93 54797.80 88888.00 2015-04-10 02:38:10.250 100 12733.62 197.93 54797.80 88888.00 2015-04-10 02:38:10.375 100 12733.65 197.88 54797.80 88888.00 2015-04-10 02:38:10.500 100 12733.58 197.82 54797.78 88888.00 2015-04-10 02:38:10.625 100 12733.58 197.80 54797.78 88888.00 2015-04-10 02:38:10.750 100 12733.52 197.82 54797.72 88888.00 2015-04-10 02:38:10.875 100 12733.52 197.80 54797.75 88888.00 2015-04-10 02:38:11.000 100 12733.55 197.78 54797.72 88888.00 2015-04-10 02:38:11.125 100 12733.60 197.75 54797.75 88888.00 2015-04-10 02:38:11.250 100 12733.52 197.70 54797.72 88888.00 2015-04-10 02:38:11.375 100 12733.48 197.70 54797.72 88888.00 2015-04-10 02:38:11.500 100 12733.48 197.72 54797.70 88888.00 2015-04-10 02:38:11.625 100 12733.50 197.70 54797.68 88888.00 2015-04-10 02:38:11.750 100 12733.50 197.70 54797.68 88888.00 2015-04-10 02:38:11.875 100 12733.45 197.68 54797.68 88888.00 2015-04-10 02:38:12.000 100 12733.38 197.65 54797.62 88888.00 2015-04-10 02:38:12.125 100 12733.38 197.60 54797.65 88888.00 2015-04-10 02:38:12.250 100 12733.30 197.55 54797.65 88888.00 2015-04-10 02:38:12.375 100 12733.33 197.57 54797.65 88888.00 2015-04-10 02:38:12.500 100 12733.33 197.57 54797.65 88888.00 2015-04-10 02:38:12.625 100 12733.30 197.55 54797.62 88888.00 2015-04-10 02:38:12.750 100 12733.25 197.55 54797.62 88888.00 2015-04-10 02:38:12.875 100 12733.20 197.53 54797.60 88888.00 2015-04-10 02:38:13.000 100 12733.17 197.47 54797.55 88888.00 2015-04-10 02:38:13.125 100 12733.15 197.45 54797.55 88888.00 2015-04-10 02:38:13.250 100 12733.12 197.43 54797.55 88888.00 2015-04-10 02:38:13.375 100 12733.10 197.38 54797.55 88888.00 2015-04-10 02:38:13.500 100 12733.02 197.38 54797.53 88888.00 2015-04-10 02:38:13.625 100 12733.02 197.35 54797.53 88888.00 2015-04-10 02:38:13.750 100 12732.98 197.35 54797.50 88888.00 2015-04-10 02:38:13.875 100 12733.02 197.30 54797.53 88888.00 2015-04-10 02:38:14.000 100 12733.02 197.30 54797.50 88888.00 2015-04-10 02:38:14.125 100 12733.02 197.30 54797.50 88888.00 2015-04-10 02:38:14.250 100 12732.98 197.25 54797.47 88888.00 2015-04-10 02:38:14.375 100 12732.98 197.22 54797.50 88888.00 2015-04-10 02:38:14.500 100 12732.95 197.20 54797.47 88888.00 2015-04-10 02:38:14.625 100 12732.98 197.20 54797.45 88888.00 2015-04-10 02:38:14.750 100 12733.00 197.20 54797.45 88888.00 2015-04-10 02:38:14.875 100 12732.90 197.20 54797.47 88888.00 2015-04-10 02:38:15.000 100 12732.85 197.18 54797.45 88888.00 2015-04-10 02:38:15.125 100 12732.85 197.12 54797.43 88888.00 2015-04-10 02:38:15.250 100 12732.83 197.07 54797.40 88888.00 2015-04-10 02:38:15.375 100 12732.80 197.10 54797.43 88888.00 2015-04-10 02:38:15.500 100 12732.75 197.12 54797.38 88888.00 2015-04-10 02:38:15.625 100 12732.70 197.10 54797.38 88888.00 2015-04-10 02:38:15.750 100 12732.70 197.07 54797.38 88888.00 2015-04-10 02:38:15.875 100 12732.70 197.05 54797.35 88888.00 2015-04-10 02:38:16.000 100 12732.73 197.03 54797.35 88888.00 2015-04-10 02:38:16.125 100 12732.75 197.03 54797.35 88888.00 2015-04-10 02:38:16.250 100 12732.70 197.03 54797.35 88888.00 2015-04-10 02:38:16.375 100 12732.67 197.05 54797.32 88888.00 2015-04-10 02:38:16.500 100 12732.62 197.00 54797.30 88888.00 2015-04-10 02:38:16.625 100 12732.60 197.00 54797.32 88888.00 2015-04-10 02:38:16.750 100 12732.62 197.00 54797.30 88888.00 2015-04-10 02:38:16.875 100 12732.60 196.97 54797.25 88888.00 2015-04-10 02:38:17.000 100 12732.55 196.97 54797.22 88888.00 2015-04-10 02:38:17.125 100 12732.58 196.97 54797.22 88888.00 2015-04-10 02:38:17.250 100 12732.62 196.93 54797.22 88888.00 2015-04-10 02:38:17.375 100 12732.58 196.93 54797.20 88888.00 2015-04-10 02:38:17.500 100 12732.55 196.93 54797.18 88888.00 2015-04-10 02:38:17.625 100 12732.58 196.95 54797.18 88888.00 2015-04-10 02:38:17.750 100 12732.62 196.93 54797.18 88888.00 2015-04-10 02:38:17.875 100 12732.58 196.88 54797.18 88888.00 2015-04-10 02:38:18.000 100 12732.55 196.85 54797.15 88888.00 2015-04-10 02:38:18.125 100 12732.52 196.85 54797.15 88888.00 2015-04-10 02:38:18.250 100 12732.55 196.82 54797.10 88888.00 2015-04-10 02:38:18.375 100 12732.60 196.82 54797.10 88888.00 2015-04-10 02:38:18.500 100 12732.60 196.80 54797.07 88888.00 2015-04-10 02:38:18.625 100 12732.55 196.78 54797.10 88888.00 2015-04-10 02:38:18.750 100 12732.50 196.78 54797.07 88888.00 2015-04-10 02:38:18.875 100 12732.50 196.75 54797.05 88888.00 2015-04-10 02:38:19.000 100 12732.50 196.72 54797.00 88888.00 2015-04-10 02:38:19.125 100 12732.48 196.75 54797.03 88888.00 2015-04-10 02:38:19.250 100 12732.48 196.70 54797.03 88888.00 2015-04-10 02:38:19.375 100 12732.50 196.65 54797.00 88888.00 2015-04-10 02:38:19.500 100 12732.45 196.65 54796.97 88888.00 2015-04-10 02:38:19.625 100 12732.42 196.65 54797.00 88888.00 2015-04-10 02:38:19.750 100 12732.42 196.62 54796.97 88888.00 2015-04-10 02:38:19.875 100 12732.42 196.62 54797.00 88888.00 2015-04-10 02:38:20.000 100 12732.42 196.55 54796.95 88888.00 2015-04-10 02:38:20.125 100 12732.40 196.53 54796.93 88888.00 2015-04-10 02:38:20.250 100 12732.30 196.50 54796.95 88888.00 2015-04-10 02:38:20.375 100 12732.25 196.53 54796.93 88888.00 2015-04-10 02:38:20.500 100 12732.27 196.53 54796.88 88888.00 2015-04-10 02:38:20.625 100 12732.27 196.50 54796.85 88888.00 2015-04-10 02:38:20.750 100 12732.27 196.45 54796.88 88888.00 2015-04-10 02:38:20.875 100 12732.27 196.45 54796.88 88888.00 2015-04-10 02:38:21.000 100 12732.30 196.43 54796.85 88888.00 2015-04-10 02:38:21.125 100 12732.30 196.43 54796.85 88888.00 2015-04-10 02:38:21.250 100 12732.27 196.43 54796.85 88888.00 2015-04-10 02:38:21.375 100 12732.23 196.43 54796.85 88888.00 2015-04-10 02:38:21.500 100 12732.25 196.43 54796.80 88888.00 2015-04-10 02:38:21.625 100 12732.20 196.40 54796.80 88888.00 2015-04-10 02:38:21.750 100 12732.20 196.38 54796.80 88888.00 2015-04-10 02:38:21.875 100 12732.23 196.32 54796.78 88888.00 2015-04-10 02:38:22.000 100 12732.23 196.32 54796.75 88888.00 2015-04-10 02:38:22.125 100 12732.17 196.30 54796.75 88888.00 2015-04-10 02:38:22.250 100 12732.15 196.30 54796.75 88888.00 2015-04-10 02:38:22.375 100 12732.20 196.28 54796.78 88888.00 2015-04-10 02:38:22.500 100 12732.15 196.25 54796.72 88888.00 2015-04-10 02:38:22.625 100 12732.10 196.25 54796.70 88888.00 2015-04-10 02:38:22.750 100 12732.15 196.28 54796.72 88888.00 2015-04-10 02:38:22.875 100 12732.17 196.22 54796.70 88888.00 2015-04-10 02:38:23.000 100 12732.17 196.18 54796.65 88888.00 2015-04-10 02:38:23.125 100 12732.23 196.12 54796.65 88888.00 2015-04-10 02:38:23.250 100 12732.17 196.18 54796.68 88888.00 2015-04-10 02:38:23.375 100 12732.15 196.15 54796.65 88888.00 2015-04-10 02:38:23.500 100 12732.10 196.10 54796.57 88888.00 2015-04-10 02:38:23.625 100 12732.12 196.10 54796.57 88888.00 2015-04-10 02:38:23.750 100 12732.17 196.07 54796.55 88888.00 2015-04-10 02:38:23.875 100 12732.17 196.07 54796.55 88888.00 2015-04-10 02:38:24.000 100 12732.20 196.05 54796.55 88888.00 2015-04-10 02:38:24.125 100 12732.12 196.03 54796.55 88888.00 2015-04-10 02:38:24.250 100 12732.12 196.03 54796.53 88888.00 2015-04-10 02:38:24.375 100 12732.17 196.05 54796.50 88888.00 2015-04-10 02:38:24.500 100 12732.17 196.07 54796.50 88888.00 2015-04-10 02:38:24.625 100 12732.20 196.05 54796.45 88888.00 2015-04-10 02:38:24.750 100 12732.20 196.03 54796.43 88888.00 2015-04-10 02:38:24.875 100 12732.15 196.03 54796.40 88888.00 2015-04-10 02:38:25.000 100 12732.20 196.03 54796.40 88888.00 2015-04-10 02:38:25.125 100 12732.23 196.05 54796.40 88888.00 2015-04-10 02:38:25.250 100 12732.23 196.00 54796.38 88888.00 2015-04-10 02:38:25.375 100 12732.25 195.97 54796.35 88888.00 2015-04-10 02:38:25.500 100 12732.30 195.97 54796.38 88888.00 2015-04-10 02:38:25.625 100 12732.33 195.97 54796.35 88888.00 2015-04-10 02:38:25.750 100 12732.25 195.95 54796.30 88888.00 2015-04-10 02:38:25.875 100 12732.20 195.95 54796.25 88888.00 2015-04-10 02:38:26.000 100 12732.20 195.93 54796.22 88888.00 2015-04-10 02:38:26.125 100 12732.27 195.93 54796.25 88888.00 2015-04-10 02:38:26.250 100 12732.25 195.88 54796.22 88888.00 2015-04-10 02:38:26.375 100 12732.23 195.90 54796.20 88888.00 2015-04-10 02:38:26.500 100 12732.20 195.90 54796.18 88888.00 2015-04-10 02:38:26.625 100 12732.17 195.88 54796.15 88888.00 2015-04-10 02:38:26.750 100 12732.17 195.85 54796.15 88888.00 2015-04-10 02:38:26.875 100 12732.15 195.82 54796.15 88888.00 2015-04-10 02:38:27.000 100 12732.17 195.82 54796.12 88888.00 2015-04-10 02:38:27.125 100 12732.23 195.85 54796.15 88888.00 2015-04-10 02:38:27.250 100 12732.23 195.80 54796.10 88888.00 2015-04-10 02:38:27.375 100 12732.20 195.78 54796.07 88888.00 2015-04-10 02:38:27.500 100 12732.15 195.78 54796.05 88888.00 2015-04-10 02:38:27.625 100 12732.17 195.82 54796.07 88888.00 2015-04-10 02:38:27.750 100 12732.23 195.80 54796.03 88888.00 2015-04-10 02:38:27.875 100 12732.25 195.75 54796.00 88888.00 2015-04-10 02:38:28.000 100 12732.27 195.72 54795.97 88888.00 2015-04-10 02:38:28.125 100 12732.25 195.70 54795.97 88888.00 2015-04-10 02:38:28.250 100 12732.25 195.72 54795.95 88888.00 2015-04-10 02:38:28.375 100 12732.27 195.72 54795.95 88888.00 2015-04-10 02:38:28.500 100 12732.25 195.70 54795.95 88888.00 2015-04-10 02:38:28.625 100 12732.23 195.70 54795.93 88888.00 2015-04-10 02:38:28.750 100 12732.17 195.68 54795.90 88888.00 2015-04-10 02:38:28.875 100 12732.15 195.65 54795.90 88888.00 2015-04-10 02:38:29.000 100 12732.15 195.62 54795.85 88888.00 2015-04-10 02:38:29.125 100 12732.17 195.65 54795.85 88888.00 2015-04-10 02:38:29.250 100 12732.25 195.65 54795.85 88888.00 2015-04-10 02:38:29.375 100 12732.30 195.65 54795.82 88888.00 2015-04-10 02:38:29.500 100 12732.30 195.62 54795.78 88888.00 2015-04-10 02:38:29.625 100 12732.27 195.60 54795.75 88888.00 2015-04-10 02:38:29.750 100 12732.30 195.60 54795.72 88888.00 2015-04-10 02:38:29.875 100 12732.27 195.62 54795.72 88888.00 2015-04-10 02:38:30.000 100 12732.27 195.62 54795.68 88888.00 2015-04-10 02:38:30.125 100 12732.33 195.60 54795.68 88888.00 2015-04-10 02:38:30.250 100 12732.27 195.57 54795.65 88888.00 2015-04-10 02:38:30.375 100 12732.25 195.55 54795.62 88888.00 2015-04-10 02:38:30.500 100 12732.27 195.57 54795.60 88888.00 2015-04-10 02:38:30.625 100 12732.30 195.57 54795.57 88888.00 2015-04-10 02:38:30.750 100 12732.33 195.60 54795.57 88888.00 2015-04-10 02:38:30.875 100 12732.33 195.57 54795.55 88888.00 2015-04-10 02:38:31.000 100 12732.45 195.60 54795.53 88888.00 2015-04-10 02:38:31.125 100 12732.48 195.62 54795.55 88888.00 2015-04-10 02:38:31.250 100 12732.45 195.57 54795.50 88888.00 2015-04-10 02:38:31.375 100 12732.42 195.55 54795.53 88888.00 2015-04-10 02:38:31.500 100 12732.45 195.55 54795.50 88888.00 2015-04-10 02:38:31.625 100 12732.48 195.57 54795.47 88888.00 2015-04-10 02:38:31.750 100 12732.48 195.60 54795.45 88888.00 2015-04-10 02:38:31.875 100 12732.45 195.60 54795.43 88888.00 2015-04-10 02:38:32.000 100 12732.50 195.60 54795.43 88888.00 2015-04-10 02:38:32.125 100 12732.50 195.62 54795.40 88888.00 2015-04-10 02:38:32.250 100 12732.42 195.62 54795.38 88888.00 2015-04-10 02:38:32.375 100 12732.42 195.60 54795.35 88888.00 2015-04-10 02:38:32.500 100 12732.42 195.60 54795.32 88888.00 2015-04-10 02:38:32.625 100 12732.42 195.57 54795.30 88888.00 2015-04-10 02:38:32.750 100 12732.45 195.60 54795.25 88888.00 2015-04-10 02:38:32.875 100 12732.48 195.65 54795.28 88888.00 2015-04-10 02:38:33.000 100 12732.50 195.65 54795.25 88888.00 2015-04-10 02:38:33.125 100 12732.48 195.62 54795.22 88888.00 2015-04-10 02:38:33.250 100 12732.45 195.57 54795.18 88888.00 2015-04-10 02:38:33.375 100 12732.48 195.57 54795.15 88888.00 2015-04-10 02:38:33.500 100 12732.45 195.60 54795.12 88888.00 2015-04-10 02:38:33.625 100 12732.45 195.57 54795.12 88888.00 2015-04-10 02:38:33.750 100 12732.48 195.60 54795.10 88888.00 2015-04-10 02:38:33.875 100 12732.50 195.60 54795.07 88888.00 2015-04-10 02:38:34.000 100 12732.52 195.55 54795.03 88888.00 2015-04-10 02:38:34.125 100 12732.52 195.55 54795.03 88888.00 2015-04-10 02:38:34.250 100 12732.50 195.47 54795.00 88888.00 2015-04-10 02:38:34.375 100 12732.58 195.47 54794.97 88888.00 2015-04-10 02:38:34.500 100 12732.65 195.47 54794.95 88888.00 2015-04-10 02:38:34.625 100 12732.62 195.47 54794.93 88888.00 2015-04-10 02:38:34.750 100 12732.67 195.47 54794.93 88888.00 2015-04-10 02:38:34.875 100 12732.67 195.45 54794.93 88888.00 2015-04-10 02:38:35.000 100 12732.67 195.47 54794.88 88888.00 2015-04-10 02:38:35.125 100 12732.75 195.47 54794.88 88888.00 2015-04-10 02:38:35.250 100 12732.77 195.43 54794.85 88888.00 2015-04-10 02:38:35.375 100 12732.77 195.45 54794.82 88888.00 2015-04-10 02:38:35.500 100 12732.75 195.43 54794.82 88888.00 2015-04-10 02:38:35.625 100 12732.75 195.43 54794.80 88888.00 2015-04-10 02:38:35.750 100 12732.77 195.43 54794.75 88888.00 2015-04-10 02:38:35.875 100 12732.85 195.40 54794.72 88888.00 2015-04-10 02:38:36.000 100 12732.88 195.43 54794.68 88888.00 2015-04-10 02:38:36.125 100 12732.83 195.43 54794.68 88888.00 2015-04-10 02:38:36.250 100 12732.85 195.43 54794.65 88888.00 2015-04-10 02:38:36.375 100 12732.88 195.43 54794.65 88888.00 2015-04-10 02:38:36.500 100 12732.90 195.40 54794.62 88888.00 2015-04-10 02:38:36.625 100 12732.90 195.43 54794.57 88888.00 2015-04-10 02:38:36.750 100 12732.88 195.40 54794.57 88888.00 2015-04-10 02:38:36.875 100 12732.88 195.38 54794.55 88888.00 2015-04-10 02:38:37.000 100 12732.98 195.40 54794.53 88888.00 2015-04-10 02:38:37.125 100 12732.98 195.43 54794.53 88888.00 2015-04-10 02:38:37.250 100 12732.92 195.40 54794.50 88888.00 2015-04-10 02:38:37.375 100 12732.90 195.40 54794.45 88888.00 2015-04-10 02:38:37.500 100 12732.95 195.38 54794.43 88888.00 2015-04-10 02:38:37.625 100 12733.05 195.40 54794.43 88888.00 2015-04-10 02:38:37.750 100 12733.08 195.40 54794.40 88888.00 2015-04-10 02:38:37.875 100 12733.05 195.40 54794.38 88888.00 2015-04-10 02:38:38.000 100 12733.02 195.40 54794.38 88888.00 2015-04-10 02:38:38.125 100 12733.02 195.38 54794.35 88888.00 2015-04-10 02:38:38.250 100 12733.02 195.38 54794.35 88888.00 2015-04-10 02:38:38.375 100 12733.05 195.38 54794.32 88888.00 2015-04-10 02:38:38.500 100 12733.05 195.38 54794.32 88888.00 2015-04-10 02:38:38.625 100 12733.05 195.43 54794.28 88888.00 2015-04-10 02:38:38.750 100 12733.15 195.45 54794.25 88888.00 2015-04-10 02:38:38.875 100 12733.20 195.43 54794.25 88888.00 2015-04-10 02:38:39.000 100 12733.17 195.45 54794.22 88888.00 2015-04-10 02:38:39.125 100 12733.12 195.50 54794.22 88888.00 2015-04-10 02:38:39.250 100 12733.10 195.47 54794.18 88888.00 2015-04-10 02:38:39.375 100 12733.15 195.45 54794.12 88888.00 2015-04-10 02:38:39.500 100 12733.17 195.45 54794.10 88888.00 2015-04-10 02:38:39.625 100 12733.15 195.47 54794.10 88888.00 2015-04-10 02:38:39.750 100 12733.17 195.50 54794.07 88888.00 2015-04-10 02:38:39.875 100 12733.25 195.53 54794.03 88888.00 2015-04-10 02:38:40.000 100 12733.30 195.53 54794.00 88888.00 2015-04-10 02:38:40.125 100 12733.30 195.50 54794.00 88888.00 2015-04-10 02:38:40.250 100 12733.35 195.50 54793.95 88888.00 2015-04-10 02:38:40.375 100 12733.40 195.55 54793.95 88888.00 2015-04-10 02:38:40.500 100 12733.33 195.57 54793.93 88888.00 2015-04-10 02:38:40.625 100 12733.35 195.60 54793.93 88888.00 2015-04-10 02:38:40.750 100 12733.38 195.60 54793.93 88888.00 2015-04-10 02:38:40.875 100 12733.40 195.60 54793.88 88888.00 2015-04-10 02:38:41.000 100 12733.42 195.62 54793.85 88888.00 2015-04-10 02:38:41.125 100 12733.38 195.65 54793.82 88888.00 2015-04-10 02:38:41.250 100 12733.27 195.68 54793.80 88888.00 2015-04-10 02:38:41.375 100 12733.30 195.68 54793.75 88888.00 2015-04-10 02:38:41.500 100 12733.38 195.70 54793.72 88888.00 2015-04-10 02:38:41.625 100 12733.45 195.72 54793.72 88888.00 2015-04-10 02:38:41.750 100 12733.50 195.72 54793.72 88888.00 2015-04-10 02:38:41.875 100 12733.55 195.72 54793.68 88888.00 2015-04-10 02:38:42.000 100 12733.60 195.75 54793.65 88888.00 2015-04-10 02:38:42.125 100 12733.62 195.75 54793.62 88888.00 2015-04-10 02:38:42.250 100 12733.65 195.78 54793.62 88888.00 2015-04-10 02:38:42.375 100 12733.75 195.80 54793.57 88888.00 2015-04-10 02:38:42.500 100 12733.73 195.80 54793.55 88888.00 2015-04-10 02:38:42.625 100 12733.75 195.78 54793.53 88888.00 2015-04-10 02:38:42.750 100 12733.80 195.80 54793.50 88888.00 2015-04-10 02:38:42.875 100 12733.77 195.80 54793.47 88888.00 2015-04-10 02:38:43.000 100 12733.77 195.85 54793.45 88888.00 2015-04-10 02:38:43.125 100 12733.77 195.85 54793.45 88888.00 2015-04-10 02:38:43.250 100 12733.80 195.82 54793.40 88888.00 2015-04-10 02:38:43.375 100 12733.85 195.82 54793.40 88888.00 2015-04-10 02:38:43.500 100 12733.90 195.80 54793.35 88888.00 2015-04-10 02:38:43.625 100 12733.92 195.82 54793.32 88888.00 2015-04-10 02:38:43.750 100 12733.98 195.82 54793.30 88888.00 2015-04-10 02:38:43.875 100 12734.02 195.80 54793.28 88888.00 2015-04-10 02:38:44.000 100 12734.02 195.80 54793.20 88888.00 2015-04-10 02:38:44.125 100 12734.05 195.80 54793.20 88888.00 2015-04-10 02:38:44.250 100 12734.08 195.78 54793.20 88888.00 2015-04-10 02:38:44.375 100 12734.10 195.80 54793.20 88888.00 2015-04-10 02:38:44.500 100 12734.12 195.82 54793.18 88888.00 2015-04-10 02:38:44.625 100 12734.15 195.80 54793.15 88888.00 2015-04-10 02:38:44.750 100 12734.20 195.78 54793.15 88888.00 2015-04-10 02:38:44.875 100 12734.23 195.75 54793.10 88888.00 2015-04-10 02:38:45.000 100 12734.20 195.78 54793.05 88888.00 2015-04-10 02:38:45.125 100 12734.20 195.75 54793.03 88888.00 2015-04-10 02:38:45.250 100 12734.23 195.72 54793.03 88888.00 2015-04-10 02:38:45.375 100 12734.23 195.72 54793.05 88888.00 2015-04-10 02:38:45.500 100 12734.20 195.72 54793.03 88888.00 2015-04-10 02:38:45.625 100 12734.27 195.72 54793.00 88888.00 2015-04-10 02:38:45.750 100 12734.27 195.72 54793.00 88888.00 2015-04-10 02:38:45.875 100 12734.23 195.70 54792.95 88888.00 2015-04-10 02:38:46.000 100 12734.30 195.68 54792.90 88888.00 2015-04-10 02:38:46.125 100 12734.40 195.68 54792.90 88888.00 2015-04-10 02:38:46.250 100 12734.33 195.65 54792.88 88888.00 2015-04-10 02:38:46.375 100 12734.33 195.65 54792.85 88888.00 2015-04-10 02:38:46.500 100 12734.35 195.65 54792.85 88888.00 2015-04-10 02:38:46.625 100 12734.33 195.65 54792.82 88888.00 2015-04-10 02:38:46.750 100 12734.33 195.65 54792.82 88888.00 2015-04-10 02:38:46.875 100 12734.35 195.65 54792.80 88888.00 2015-04-10 02:38:47.000 100 12734.42 195.65 54792.75 88888.00 2015-04-10 02:38:47.125 100 12734.40 195.60 54792.72 88888.00 2015-04-10 02:38:47.250 100 12734.42 195.57 54792.70 88888.00 2015-04-10 02:38:47.375 100 12734.45 195.57 54792.68 88888.00 2015-04-10 02:38:47.500 100 12734.45 195.60 54792.65 88888.00 2015-04-10 02:38:47.625 100 12734.50 195.60 54792.65 88888.00 2015-04-10 02:38:47.750 100 12734.52 195.62 54792.65 88888.00 2015-04-10 02:38:47.875 100 12734.52 195.60 54792.65 88888.00 2015-04-10 02:38:48.000 100 12734.50 195.60 54792.62 88888.00 2015-04-10 02:38:48.125 100 12734.55 195.62 54792.62 88888.00 2015-04-10 02:38:48.250 100 12734.62 195.57 54792.57 88888.00 2015-04-10 02:38:48.375 100 12734.75 195.60 54792.57 88888.00 2015-04-10 02:38:48.500 100 12734.73 195.62 54792.53 88888.00 2015-04-10 02:38:48.625 100 12734.67 195.60 54792.50 88888.00 2015-04-10 02:38:48.750 100 12734.70 195.55 54792.47 88888.00 2015-04-10 02:38:48.875 100 12734.70 195.57 54792.45 88888.00 2015-04-10 02:38:49.000 100 12734.70 195.57 54792.40 88888.00 2015-04-10 02:38:49.125 100 12734.73 195.57 54792.43 88888.00 2015-04-10 02:38:49.250 100 12734.77 195.57 54792.40 88888.00 2015-04-10 02:38:49.375 100 12734.80 195.57 54792.38 88888.00 2015-04-10 02:38:49.500 100 12734.80 195.57 54792.32 88888.00 2015-04-10 02:38:49.625 100 12734.83 195.57 54792.30 88888.00 2015-04-10 02:38:49.750 100 12734.85 195.55 54792.28 88888.00 2015-04-10 02:38:49.875 100 12734.85 195.55 54792.22 88888.00 2015-04-10 02:38:50.000 100 12734.88 195.53 54792.22 88888.00 2015-04-10 02:38:50.125 100 12734.92 195.53 54792.22 88888.00 2015-04-10 02:38:50.250 100 12734.92 195.55 54792.20 88888.00 2015-04-10 02:38:50.375 100 12734.95 195.55 54792.18 88888.00 2015-04-10 02:38:50.500 100 12735.00 195.55 54792.15 88888.00 2015-04-10 02:38:50.625 100 12735.00 195.53 54792.15 88888.00 2015-04-10 02:38:50.750 100 12735.00 195.47 54792.12 88888.00 2015-04-10 02:38:50.875 100 12735.02 195.47 54792.07 88888.00 2015-04-10 02:38:51.000 100 12735.02 195.45 54792.05 88888.00 2015-04-10 02:38:51.125 100 12735.05 195.47 54792.07 88888.00 2015-04-10 02:38:51.250 100 12735.02 195.43 54792.05 88888.00 2015-04-10 02:38:51.375 100 12735.08 195.43 54792.03 88888.00 2015-04-10 02:38:51.500 100 12735.17 195.43 54791.97 88888.00 2015-04-10 02:38:51.625 100 12735.17 195.43 54791.95 88888.00 2015-04-10 02:38:51.750 100 12735.15 195.43 54791.95 88888.00 2015-04-10 02:38:51.875 100 12735.20 195.38 54791.97 88888.00 2015-04-10 02:38:52.000 100 12735.17 195.30 54791.95 88888.00 2015-04-10 02:38:52.125 100 12735.12 195.30 54791.90 88888.00 2015-04-10 02:38:52.250 100 12735.15 195.28 54791.88 88888.00 2015-04-10 02:38:52.375 100 12735.20 195.28 54791.85 88888.00 2015-04-10 02:38:52.500 100 12735.20 195.25 54791.85 88888.00 2015-04-10 02:38:52.625 100 12735.23 195.22 54791.85 88888.00 2015-04-10 02:38:52.750 100 12735.23 195.20 54791.82 88888.00 2015-04-10 02:38:52.875 100 12735.27 195.20 54791.80 88888.00 2015-04-10 02:38:53.000 100 12735.33 195.18 54791.75 88888.00 2015-04-10 02:38:53.125 100 12735.27 195.12 54791.72 88888.00 2015-04-10 02:38:53.250 100 12735.27 195.10 54791.72 88888.00 2015-04-10 02:38:53.375 100 12735.38 195.10 54791.70 88888.00 2015-04-10 02:38:53.500 100 12735.50 195.10 54791.65 88888.00 2015-04-10 02:38:53.625 100 12735.58 195.05 54791.65 88888.00 2015-04-10 02:38:53.750 100 12735.52 194.97 54791.62 88888.00 2015-04-10 02:38:53.875 100 12735.52 194.97 54791.60 88888.00 2015-04-10 02:38:54.000 100 12735.55 194.95 54791.60 88888.00 2015-04-10 02:38:54.125 100 12735.50 194.93 54791.57 88888.00 2015-04-10 02:38:54.250 100 12735.48 194.88 54791.55 88888.00 2015-04-10 02:38:54.375 100 12735.58 194.90 54791.55 88888.00 2015-04-10 02:38:54.500 100 12735.55 194.85 54791.53 88888.00 2015-04-10 02:38:54.625 100 12735.60 194.82 54791.53 88888.00 2015-04-10 02:38:54.750 100 12735.65 194.82 54791.50 88888.00 2015-04-10 02:38:54.875 100 12735.67 194.78 54791.45 88888.00 2015-04-10 02:38:55.000 100 12735.67 194.75 54791.43 88888.00 2015-04-10 02:38:55.125 100 12735.73 194.72 54791.43 88888.00 2015-04-10 02:38:55.250 100 12735.75 194.68 54791.40 88888.00 2015-04-10 02:38:55.375 100 12735.73 194.68 54791.38 88888.00 2015-04-10 02:38:55.500 100 12735.70 194.70 54791.38 88888.00 2015-04-10 02:38:55.625 100 12735.73 194.68 54791.35 88888.00 2015-04-10 02:38:55.750 100 12735.67 194.60 54791.32 88888.00 2015-04-10 02:38:55.875 100 12735.73 194.65 54791.35 88888.00 2015-04-10 02:38:56.000 100 12735.80 194.70 54791.32 88888.00 2015-04-10 02:38:56.125 100 12735.75 194.70 54791.28 88888.00 2015-04-10 02:38:56.250 100 12735.75 194.68 54791.28 88888.00 2015-04-10 02:38:56.375 100 12735.83 194.65 54791.25 88888.00 2015-04-10 02:38:56.500 100 12735.83 194.65 54791.20 88888.00 2015-04-10 02:38:56.625 100 12735.83 194.68 54791.22 88888.00 2015-04-10 02:38:56.750 100 12735.85 194.68 54791.18 88888.00 2015-04-10 02:38:56.875 100 12735.90 194.68 54791.15 88888.00 2015-04-10 02:38:57.000 100 12735.98 194.68 54791.15 88888.00 2015-04-10 02:38:57.125 100 12735.98 194.70 54791.12 88888.00 2015-04-10 02:38:57.250 100 12735.95 194.68 54791.07 88888.00 2015-04-10 02:38:57.375 100 12736.00 194.70 54791.07 88888.00 2015-04-10 02:38:57.500 100 12736.02 194.70 54791.03 88888.00 2015-04-10 02:38:57.625 100 12736.05 194.70 54791.03 88888.00 2015-04-10 02:38:57.750 100 12736.05 194.68 54791.00 88888.00 2015-04-10 02:38:57.875 100 12736.02 194.68 54790.97 88888.00 2015-04-10 02:38:58.000 100 12736.02 194.65 54790.93 88888.00 2015-04-10 02:38:58.125 100 12736.08 194.65 54790.95 88888.00 2015-04-10 02:38:58.250 100 12736.08 194.62 54790.95 88888.00 2015-04-10 02:38:58.375 100 12736.12 194.70 54790.93 88888.00 2015-04-10 02:38:58.500 100 12736.10 194.68 54790.88 88888.00 2015-04-10 02:38:58.625 100 12736.12 194.62 54790.85 88888.00 2015-04-10 02:38:58.750 100 12736.15 194.62 54790.85 88888.00 2015-04-10 02:38:58.875 100 12736.15 194.62 54790.82 88888.00 2015-04-10 02:38:59.000 100 12736.20 194.62 54790.78 88888.00 2015-04-10 02:38:59.125 100 12736.23 194.57 54790.75 88888.00 2015-04-10 02:38:59.250 100 12736.23 194.55 54790.75 88888.00 2015-04-10 02:38:59.375 100 12736.20 194.57 54790.72 88888.00 2015-04-10 02:38:59.500 100 12736.23 194.57 54790.70 88888.00 2015-04-10 02:38:59.625 100 12736.33 194.55 54790.65 88888.00 2015-04-10 02:38:59.750 100 12736.30 194.50 54790.65 88888.00 2015-04-10 02:38:59.875 100 12736.27 194.50 54790.62 88888.00 2015-04-10 02:39:00.000 100 12736.27 194.50 54790.62 88888.00 2015-04-10 02:39:00.125 100 12736.33 194.50 54790.60 88888.00 2015-04-10 02:39:00.250 100 12736.27 194.43 54790.57 88888.00 2015-04-10 02:39:00.375 100 12736.30 194.38 54790.53 88888.00 2015-04-10 02:39:00.500 100 12736.38 194.35 54790.55 88888.00 2015-04-10 02:39:00.625 100 12736.38 194.38 54790.53 88888.00 2015-04-10 02:39:00.750 100 12736.38 194.35 54790.47 88888.00 2015-04-10 02:39:00.875 100 12736.40 194.32 54790.50 88888.00 2015-04-10 02:39:01.000 100 12736.42 194.32 54790.45 88888.00 2015-04-10 02:39:01.125 100 12736.48 194.35 54790.45 88888.00 2015-04-10 02:39:01.250 100 12736.45 194.28 54790.45 88888.00 2015-04-10 02:39:01.375 100 12736.42 194.28 54790.43 88888.00 2015-04-10 02:39:01.500 100 12736.40 194.28 54790.43 88888.00 2015-04-10 02:39:01.625 100 12736.38 194.25 54790.43 88888.00 2015-04-10 02:39:01.750 100 12736.40 194.25 54790.40 88888.00 2015-04-10 02:39:01.875 100 12736.48 194.22 54790.40 88888.00 2015-04-10 02:39:02.000 100 12736.52 194.20 54790.38 88888.00 2015-04-10 02:39:02.125 100 12736.52 194.20 54790.35 88888.00 2015-04-10 02:39:02.250 100 12736.50 194.20 54790.35 88888.00 2015-04-10 02:39:02.375 100 12736.52 194.20 54790.32 88888.00 2015-04-10 02:39:02.500 100 12736.60 194.25 54790.32 88888.00 2015-04-10 02:39:02.625 100 12736.58 194.20 54790.32 88888.00 2015-04-10 02:39:02.750 100 12736.58 194.20 54790.32 88888.00 2015-04-10 02:39:02.875 100 12736.60 194.22 54790.32 88888.00 2015-04-10 02:39:03.000 100 12736.55 194.20 54790.30 88888.00 2015-04-10 02:39:03.125 100 12736.62 194.15 54790.28 88888.00 2015-04-10 02:39:03.250 100 12736.67 194.15 54790.25 88888.00 2015-04-10 02:39:03.375 100 12736.70 194.12 54790.25 88888.00 2015-04-10 02:39:03.500 100 12736.65 194.12 54790.20 88888.00 2015-04-10 02:39:03.625 100 12736.65 194.07 54790.15 88888.00 2015-04-10 02:39:03.750 100 12736.70 194.00 54790.18 88888.00 2015-04-10 02:39:03.875 100 12736.70 194.00 54790.15 88888.00 2015-04-10 02:39:04.000 100 12736.73 194.00 54790.12 88888.00 2015-04-10 02:39:04.125 100 12736.77 193.97 54790.15 88888.00 2015-04-10 02:39:04.250 100 12736.85 193.97 54790.15 88888.00 2015-04-10 02:39:04.375 100 12736.92 193.95 54790.10 88888.00 2015-04-10 02:39:04.500 100 12736.92 193.95 54790.12 88888.00 2015-04-10 02:39:04.625 100 12736.90 193.93 54790.10 88888.00 2015-04-10 02:39:04.750 100 12736.85 193.90 54790.07 88888.00 2015-04-10 02:39:04.875 100 12736.95 193.90 54790.05 88888.00 2015-04-10 02:39:05.000 100 12736.98 193.88 54790.00 88888.00 2015-04-10 02:39:05.125 100 12737.00 193.82 54790.00 88888.00 2015-04-10 02:39:05.250 100 12737.00 193.78 54790.03 88888.00 2015-04-10 02:39:05.375 100 12737.02 193.75 54790.00 88888.00 2015-04-10 02:39:05.500 100 12736.98 193.72 54789.95 88888.00 2015-04-10 02:39:05.625 100 12736.95 193.70 54789.95 88888.00 2015-04-10 02:39:05.750 100 12737.02 193.75 54789.97 88888.00 2015-04-10 02:39:05.875 100 12737.10 193.78 54789.95 88888.00 2015-04-10 02:39:06.000 100 12737.08 193.72 54789.90 88888.00 2015-04-10 02:39:06.125 100 12736.98 193.68 54789.88 88888.00 2015-04-10 02:39:06.250 100 12736.95 193.62 54789.88 88888.00 2015-04-10 02:39:06.375 100 12736.95 193.62 54789.88 88888.00 2015-04-10 02:39:06.500 100 12737.00 193.60 54789.85 88888.00 2015-04-10 02:39:06.625 100 12737.05 193.57 54789.85 88888.00 2015-04-10 02:39:06.750 100 12736.95 193.55 54789.82 88888.00 2015-04-10 02:39:06.875 100 12736.92 193.53 54789.80 88888.00 2015-04-10 02:39:07.000 100 12737.00 193.55 54789.82 88888.00 2015-04-10 02:39:07.125 100 12737.00 193.50 54789.82 88888.00 2015-04-10 02:39:07.250 100 12737.02 193.50 54789.80 88888.00 2015-04-10 02:39:07.375 100 12737.02 193.45 54789.75 88888.00 2015-04-10 02:39:07.500 100 12736.98 193.47 54789.75 88888.00 2015-04-10 02:39:07.625 100 12736.95 193.50 54789.75 88888.00 2015-04-10 02:39:07.750 100 12736.92 193.47 54789.75 88888.00 2015-04-10 02:39:07.875 100 12736.95 193.47 54789.75 88888.00 2015-04-10 02:39:08.000 100 12736.95 193.45 54789.72 88888.00 2015-04-10 02:39:08.125 100 12736.92 193.45 54789.72 88888.00 2015-04-10 02:39:08.250 100 12736.88 193.43 54789.72 88888.00 2015-04-10 02:39:08.375 100 12736.92 193.43 54789.70 88888.00 2015-04-10 02:39:08.500 100 12736.90 193.45 54789.70 88888.00 2015-04-10 02:39:08.625 100 12736.83 193.43 54789.70 88888.00 2015-04-10 02:39:08.750 100 12736.90 193.45 54789.70 88888.00 2015-04-10 02:39:08.875 100 12736.95 193.45 54789.68 88888.00 2015-04-10 02:39:09.000 100 12737.00 193.45 54789.65 88888.00 2015-04-10 02:39:09.125 100 12736.98 193.40 54789.65 88888.00 2015-04-10 02:39:09.250 100 12736.98 193.35 54789.60 88888.00 2015-04-10 02:39:09.375 100 12736.98 193.35 54789.60 88888.00 2015-04-10 02:39:09.500 100 12736.98 193.38 54789.62 88888.00 2015-04-10 02:39:09.625 100 12736.92 193.40 54789.65 88888.00 2015-04-10 02:39:09.750 100 12736.88 193.43 54789.62 88888.00 2015-04-10 02:39:09.875 100 12736.92 193.43 54789.62 88888.00 2015-04-10 02:39:10.000 100 12736.95 193.40 54789.62 88888.00 2015-04-10 02:39:10.125 100 12737.00 193.35 54789.57 88888.00 2015-04-10 02:39:10.250 100 12737.05 193.38 54789.60 88888.00 2015-04-10 02:39:10.375 100 12737.08 193.40 54789.60 88888.00 2015-04-10 02:39:10.500 100 12737.05 193.38 54789.60 88888.00 2015-04-10 02:39:10.625 100 12737.10 193.38 54789.57 88888.00 2015-04-10 02:39:10.750 100 12737.10 193.38 54789.55 88888.00 2015-04-10 02:39:10.875 100 12737.05 193.32 54789.57 88888.00 2015-04-10 02:39:11.000 100 12736.98 193.32 54789.55 88888.00 2015-04-10 02:39:11.125 100 12736.98 193.30 54789.57 88888.00 2015-04-10 02:39:11.250 100 12737.00 193.30 54789.55 88888.00 2015-04-10 02:39:11.375 100 12737.00 193.30 54789.53 88888.00 2015-04-10 02:39:11.500 100 12737.00 193.28 54789.53 88888.00 2015-04-10 02:39:11.625 100 12736.98 193.28 54789.53 88888.00 2015-04-10 02:39:11.750 100 12736.95 193.25 54789.47 88888.00 2015-04-10 02:39:11.875 100 12736.92 193.25 54789.53 88888.00 2015-04-10 02:39:12.000 100 12736.90 193.25 54789.53 88888.00 2015-04-10 02:39:12.125 100 12736.90 193.22 54789.50 88888.00 2015-04-10 02:39:12.250 100 12736.83 193.22 54789.50 88888.00 2015-04-10 02:39:12.375 100 12736.83 193.28 54789.55 88888.00 2015-04-10 02:39:12.500 100 12736.88 193.28 54789.53 88888.00 2015-04-10 02:39:12.625 100 12736.80 193.22 54789.50 88888.00 2015-04-10 02:39:12.750 100 12736.80 193.18 54789.47 88888.00 2015-04-10 02:39:12.875 100 12736.83 193.20 54789.50 88888.00 2015-04-10 02:39:13.000 100 12736.85 193.20 54789.50 88888.00 2015-04-10 02:39:13.125 100 12736.83 193.12 54789.45 88888.00 2015-04-10 02:39:13.250 100 12736.77 193.12 54789.47 88888.00 2015-04-10 02:39:13.375 100 12736.80 193.12 54789.45 88888.00 2015-04-10 02:39:13.500 100 12736.83 193.15 54789.45 88888.00 2015-04-10 02:39:13.625 100 12736.85 193.15 54789.47 88888.00 2015-04-10 02:39:13.750 100 12736.80 193.12 54789.45 88888.00 2015-04-10 02:39:13.875 100 12736.80 193.05 54789.43 88888.00 2015-04-10 02:39:14.000 100 12736.85 193.05 54789.40 88888.00 2015-04-10 02:39:14.125 100 12736.85 193.07 54789.40 88888.00 2015-04-10 02:39:14.250 100 12736.85 193.10 54789.43 88888.00 2015-04-10 02:39:14.375 100 12736.88 193.10 54789.43 88888.00 2015-04-10 02:39:14.500 100 12736.88 193.07 54789.38 88888.00 2015-04-10 02:39:14.625 100 12736.80 193.05 54789.35 88888.00 2015-04-10 02:39:14.750 100 12736.73 193.05 54789.35 88888.00 2015-04-10 02:39:14.875 100 12736.73 193.03 54789.38 88888.00 2015-04-10 02:39:15.000 100 12736.77 193.03 54789.32 88888.00 2015-04-10 02:39:15.125 100 12736.77 193.07 54789.35 88888.00 2015-04-10 02:39:15.250 100 12736.77 193.00 54789.38 88888.00 2015-04-10 02:39:15.375 100 12736.80 193.00 54789.35 88888.00 2015-04-10 02:39:15.500 100 12736.80 193.00 54789.30 88888.00 2015-04-10 02:39:15.625 100 12736.80 193.03 54789.30 88888.00 2015-04-10 02:39:15.750 100 12736.77 193.03 54789.30 88888.00 2015-04-10 02:39:15.875 100 12736.77 193.07 54789.35 88888.00 2015-04-10 02:39:16.000 100 12736.75 193.05 54789.32 88888.00 2015-04-10 02:39:16.125 100 12736.75 193.00 54789.30 88888.00 2015-04-10 02:39:16.250 100 12736.75 193.00 54789.32 88888.00 2015-04-10 02:39:16.375 100 12736.83 193.05 54789.35 88888.00 2015-04-10 02:39:16.500 100 12736.77 193.03 54789.32 88888.00 2015-04-10 02:39:16.625 100 12736.75 192.95 54789.30 88888.00 2015-04-10 02:39:16.750 100 12736.70 192.95 54789.28 88888.00 2015-04-10 02:39:16.875 100 12736.70 192.97 54789.28 88888.00 2015-04-10 02:39:17.000 100 12736.77 193.00 54789.30 88888.00 2015-04-10 02:39:17.125 100 12736.85 193.03 54789.32 88888.00 2015-04-10 02:39:17.250 100 12736.77 192.93 54789.30 88888.00 2015-04-10 02:39:17.375 100 12736.73 192.93 54789.28 88888.00 2015-04-10 02:39:17.500 100 12736.70 193.00 54789.28 88888.00 2015-04-10 02:39:17.625 100 12736.73 193.00 54789.25 88888.00 2015-04-10 02:39:17.750 100 12736.67 192.95 54789.25 88888.00 2015-04-10 02:39:17.875 100 12736.70 192.95 54789.25 88888.00 2015-04-10 02:39:18.000 100 12736.73 192.95 54789.25 88888.00 2015-04-10 02:39:18.125 100 12736.73 192.97 54789.25 88888.00 2015-04-10 02:39:18.250 100 12736.67 192.93 54789.22 88888.00 2015-04-10 02:39:18.375 100 12736.62 192.88 54789.18 88888.00 2015-04-10 02:39:18.500 100 12736.62 192.93 54789.20 88888.00 2015-04-10 02:39:18.625 100 12736.67 192.97 54789.22 88888.00 2015-04-10 02:39:18.750 100 12736.70 192.97 54789.20 88888.00 2015-04-10 02:39:18.875 100 12736.70 192.95 54789.20 88888.00 2015-04-10 02:39:19.000 100 12736.70 192.95 54789.18 88888.00 2015-04-10 02:39:19.125 100 12736.73 192.95 54789.20 88888.00 2015-04-10 02:39:19.250 100 12736.70 192.93 54789.15 88888.00 2015-04-10 02:39:19.375 100 12736.70 192.90 54789.12 88888.00 2015-04-10 02:39:19.500 100 12736.75 192.93 54789.12 88888.00 2015-04-10 02:39:19.625 100 12736.83 192.97 54789.15 88888.00 2015-04-10 02:39:19.750 100 12736.85 192.95 54789.15 88888.00 2015-04-10 02:39:19.875 100 12736.85 192.95 54789.15 88888.00 2015-04-10 02:39:20.000 100 12736.85 192.97 54789.15 88888.00 2015-04-10 02:39:20.125 100 12736.90 192.95 54789.15 88888.00 2015-04-10 02:39:20.250 100 12736.88 192.97 54789.15 88888.00 2015-04-10 02:39:20.375 100 12736.83 192.97 54789.12 88888.00 2015-04-10 02:39:20.500 100 12736.75 192.97 54789.10 88888.00 2015-04-10 02:39:20.625 100 12736.75 193.00 54789.12 88888.00 2015-04-10 02:39:20.750 100 12736.80 193.03 54789.15 88888.00 2015-04-10 02:39:20.875 100 12736.90 193.00 54789.12 88888.00 2015-04-10 02:39:21.000 100 12736.92 193.00 54789.07 88888.00 2015-04-10 02:39:21.125 100 12736.92 193.00 54789.07 88888.00 2015-04-10 02:39:21.250 100 12736.90 193.00 54789.07 88888.00 2015-04-10 02:39:21.375 100 12736.85 193.05 54789.07 88888.00 2015-04-10 02:39:21.500 100 12736.80 193.05 54789.05 88888.00 2015-04-10 02:39:21.625 100 12736.75 193.05 54789.05 88888.00 2015-04-10 02:39:21.750 100 12736.73 193.10 54789.03 88888.00 2015-04-10 02:39:21.875 100 12736.77 193.07 54789.03 88888.00 2015-04-10 02:39:22.000 100 12736.80 193.05 54789.05 88888.00 2015-04-10 02:39:22.125 100 12736.77 193.05 54789.07 88888.00 2015-04-10 02:39:22.250 100 12736.73 193.07 54789.07 88888.00 2015-04-10 02:39:22.375 100 12736.77 193.12 54789.07 88888.00 2015-04-10 02:39:22.500 100 12736.75 193.15 54789.07 88888.00 2015-04-10 02:39:22.625 100 12736.70 193.12 54789.07 88888.00 2015-04-10 02:39:22.750 100 12736.73 193.12 54789.10 88888.00 2015-04-10 02:39:22.875 100 12736.67 193.12 54789.07 88888.00 2015-04-10 02:39:23.000 100 12736.70 193.12 54789.07 88888.00 2015-04-10 02:39:23.125 100 12736.65 193.12 54789.10 88888.00 2015-04-10 02:39:23.250 100 12736.55 193.15 54789.05 88888.00 2015-04-10 02:39:23.375 100 12736.50 193.12 54789.03 88888.00 2015-04-10 02:39:23.500 100 12736.55 193.10 54789.03 88888.00 2015-04-10 02:39:23.625 100 12736.58 193.10 54789.03 88888.00 2015-04-10 02:39:23.750 100 12736.52 193.10 54789.05 88888.00 2015-04-10 02:39:23.875 100 12736.50 193.10 54789.05 88888.00 2015-04-10 02:39:24.000 100 12736.50 193.15 54789.05 88888.00 2015-04-10 02:39:24.125 100 12736.48 193.15 54789.07 88888.00 2015-04-10 02:39:24.250 100 12736.45 193.07 54789.07 88888.00 2015-04-10 02:39:24.375 100 12736.48 193.05 54789.07 88888.00 2015-04-10 02:39:24.500 100 12736.50 193.05 54789.07 88888.00 2015-04-10 02:39:24.625 100 12736.48 193.05 54789.03 88888.00 2015-04-10 02:39:24.750 100 12736.42 193.05 54789.05 88888.00 2015-04-10 02:39:24.875 100 12736.52 193.03 54789.05 88888.00 2015-04-10 02:39:25.000 100 12736.58 192.97 54789.03 88888.00 2015-04-10 02:39:25.125 100 12736.50 193.03 54789.05 88888.00 2015-04-10 02:39:25.250 100 12736.48 193.00 54789.05 88888.00 2015-04-10 02:39:25.375 100 12736.52 193.00 54789.00 88888.00 2015-04-10 02:39:25.500 100 12736.50 193.03 54789.00 88888.00 2015-04-10 02:39:25.625 100 12736.50 193.05 54789.03 88888.00 2015-04-10 02:39:25.750 100 12736.50 193.03 54789.03 88888.00 2015-04-10 02:39:25.875 100 12736.48 193.03 54789.05 88888.00 2015-04-10 02:39:26.000 100 12736.55 193.07 54789.05 88888.00 2015-04-10 02:39:26.125 100 12736.50 193.10 54789.05 88888.00 2015-04-10 02:39:26.250 100 12736.48 193.05 54789.03 88888.00 2015-04-10 02:39:26.375 100 12736.52 193.07 54789.03 88888.00 2015-04-10 02:39:26.500 100 12736.52 193.10 54789.03 88888.00 2015-04-10 02:39:26.625 100 12736.55 193.10 54789.05 88888.00 2015-04-10 02:39:26.750 100 12736.52 193.12 54789.00 88888.00 2015-04-10 02:39:26.875 100 12736.52 193.15 54789.00 88888.00 2015-04-10 02:39:27.000 100 12736.60 193.20 54789.03 88888.00 2015-04-10 02:39:27.125 100 12736.65 193.22 54789.03 88888.00 2015-04-10 02:39:27.250 100 12736.55 193.20 54789.03 88888.00 2015-04-10 02:39:27.375 100 12736.58 193.20 54789.03 88888.00 2015-04-10 02:39:27.500 100 12736.62 193.20 54789.03 88888.00 2015-04-10 02:39:27.625 100 12736.62 193.22 54789.03 88888.00 2015-04-10 02:39:27.750 100 12736.60 193.20 54789.00 88888.00 2015-04-10 02:39:27.875 100 12736.55 193.25 54789.00 88888.00 2015-04-10 02:39:28.000 100 12736.55 193.28 54789.03 88888.00 2015-04-10 02:39:28.125 100 12736.50 193.22 54789.03 88888.00 2015-04-10 02:39:28.250 100 12736.48 193.22 54789.00 88888.00 2015-04-10 02:39:28.375 100 12736.45 193.25 54789.00 88888.00 2015-04-10 02:39:28.500 100 12736.48 193.28 54789.00 88888.00 2015-04-10 02:39:28.625 100 12736.50 193.28 54789.00 88888.00 2015-04-10 02:39:28.750 100 12736.48 193.28 54789.03 88888.00 2015-04-10 02:39:28.875 100 12736.45 193.22 54789.00 88888.00 2015-04-10 02:39:29.000 100 12736.40 193.22 54788.97 88888.00 2015-04-10 02:39:29.125 100 12736.40 193.22 54789.00 88888.00 2015-04-10 02:39:29.250 100 12736.48 193.22 54789.00 88888.00 2015-04-10 02:39:29.375 100 12736.50 193.25 54789.00 88888.00 2015-04-10 02:39:29.500 100 12736.45 193.22 54789.00 88888.00 2015-04-10 02:39:29.625 100 12736.42 193.20 54789.00 88888.00 2015-04-10 02:39:29.750 100 12736.45 193.22 54789.00 88888.00 2015-04-10 02:39:29.875 100 12736.45 193.22 54789.03 88888.00 2015-04-10 02:39:30.000 100 12736.40 193.20 54789.00 88888.00 2015-04-10 02:39:30.125 100 12736.35 193.20 54789.00 88888.00 2015-04-10 02:39:30.250 100 12736.33 193.20 54789.03 88888.00 2015-04-10 02:39:30.375 100 12736.38 193.20 54789.03 88888.00 2015-04-10 02:39:30.500 100 12736.40 193.20 54789.03 88888.00 2015-04-10 02:39:30.625 100 12736.35 193.15 54789.05 88888.00 2015-04-10 02:39:30.750 100 12736.30 193.18 54789.03 88888.00 2015-04-10 02:39:30.875 100 12736.33 193.18 54789.03 88888.00 2015-04-10 02:39:31.000 100 12736.40 193.20 54789.00 88888.00 2015-04-10 02:39:31.125 100 12736.38 193.22 54789.03 88888.00 2015-04-10 02:39:31.250 100 12736.40 193.20 54789.03 88888.00 2015-04-10 02:39:31.375 100 12736.48 193.22 54789.03 88888.00 2015-04-10 02:39:31.500 100 12736.45 193.20 54789.00 88888.00 2015-04-10 02:39:31.625 100 12736.42 193.20 54789.03 88888.00 2015-04-10 02:39:31.750 100 12736.45 193.25 54789.03 88888.00 2015-04-10 02:39:31.875 100 12736.52 193.28 54789.03 88888.00 2015-04-10 02:39:32.000 100 12736.52 193.28 54789.03 88888.00 2015-04-10 02:39:32.125 100 12736.50 193.28 54789.03 88888.00 2015-04-10 02:39:32.250 100 12736.55 193.28 54789.00 88888.00 2015-04-10 02:39:32.375 100 12736.55 193.35 54789.00 88888.00 2015-04-10 02:39:32.500 100 12736.58 193.38 54789.00 88888.00 2015-04-10 02:39:32.625 100 12736.55 193.38 54788.97 88888.00 2015-04-10 02:39:32.750 100 12736.58 193.40 54789.00 88888.00 2015-04-10 02:39:32.875 100 12736.65 193.43 54789.00 88888.00 2015-04-10 02:39:33.000 100 12736.67 193.45 54789.00 88888.00 2015-04-10 02:39:33.125 100 12736.65 193.50 54789.03 88888.00 2015-04-10 02:39:33.250 100 12736.70 193.53 54789.05 88888.00 2015-04-10 02:39:33.375 100 12736.73 193.57 54789.05 88888.00 2015-04-10 02:39:33.500 100 12736.70 193.55 54789.03 88888.00 2015-04-10 02:39:33.625 100 12736.70 193.55 54789.00 88888.00 2015-04-10 02:39:33.750 100 12736.67 193.55 54789.03 88888.00 2015-04-10 02:39:33.875 100 12736.70 193.60 54789.00 88888.00 2015-04-10 02:39:34.000 100 12736.73 193.62 54789.00 88888.00 2015-04-10 02:39:34.125 100 12736.73 193.62 54789.05 88888.00 2015-04-10 02:39:34.250 100 12736.65 193.65 54789.03 88888.00 2015-04-10 02:39:34.375 100 12736.75 193.70 54789.03 88888.00 2015-04-10 02:39:34.500 100 12736.70 193.68 54789.03 88888.00 2015-04-10 02:39:34.625 100 12736.60 193.70 54789.03 88888.00 2015-04-10 02:39:34.750 100 12736.62 193.72 54789.05 88888.00 2015-04-10 02:39:34.875 100 12736.60 193.68 54789.05 88888.00 2015-04-10 02:39:35.000 100 12736.55 193.70 54789.03 88888.00 2015-04-10 02:39:35.125 100 12736.52 193.70 54789.05 88888.00 2015-04-10 02:39:35.250 100 12736.52 193.72 54789.07 88888.00 2015-04-10 02:39:35.375 100 12736.55 193.72 54789.05 88888.00 2015-04-10 02:39:35.500 100 12736.55 193.75 54789.03 88888.00 2015-04-10 02:39:35.625 100 12736.58 193.75 54789.05 88888.00 2015-04-10 02:39:35.750 100 12736.55 193.78 54789.03 88888.00 2015-04-10 02:39:35.875 100 12736.50 193.78 54789.05 88888.00 2015-04-10 02:39:36.000 100 12736.45 193.75 54789.03 88888.00 2015-04-10 02:39:36.125 100 12736.45 193.75 54789.03 88888.00 2015-04-10 02:39:36.250 100 12736.50 193.78 54789.07 88888.00 2015-04-10 02:39:36.375 100 12736.48 193.80 54789.07 88888.00 2015-04-10 02:39:36.500 100 12736.52 193.82 54789.07 88888.00 2015-04-10 02:39:36.625 100 12736.55 193.82 54789.05 88888.00 2015-04-10 02:39:36.750 100 12736.50 193.82 54789.05 88888.00 2015-04-10 02:39:36.875 100 12736.42 193.82 54789.05 88888.00 2015-04-10 02:39:37.000 100 12736.42 193.88 54789.07 88888.00 2015-04-10 02:39:37.125 100 12736.50 193.90 54789.10 88888.00 2015-04-10 02:39:37.250 100 12736.55 193.90 54789.10 88888.00 2015-04-10 02:39:37.375 100 12736.55 193.93 54789.12 88888.00 2015-04-10 02:39:37.500 100 12736.60 193.95 54789.12 88888.00 2015-04-10 02:39:37.625 100 12736.50 193.97 54789.15 88888.00 2015-04-10 02:39:37.750 100 12736.48 193.95 54789.15 88888.00 2015-04-10 02:39:37.875 100 12736.48 193.97 54789.15 88888.00 2015-04-10 02:39:38.000 100 12736.48 193.97 54789.12 88888.00 2015-04-10 02:39:38.125 100 12736.48 193.97 54789.12 88888.00 2015-04-10 02:39:38.250 100 12736.50 194.00 54789.12 88888.00 2015-04-10 02:39:38.375 100 12736.45 194.00 54789.12 88888.00 2015-04-10 02:39:38.500 100 12736.38 194.03 54789.15 88888.00 2015-04-10 02:39:38.625 100 12736.40 194.05 54789.12 88888.00 2015-04-10 02:39:38.750 100 12736.42 194.10 54789.12 88888.00 2015-04-10 02:39:38.875 100 12736.45 194.07 54789.15 88888.00 2015-04-10 02:39:39.000 100 12736.45 194.10 54789.15 88888.00 2015-04-10 02:39:39.125 100 12736.40 194.10 54789.15 88888.00 2015-04-10 02:39:39.250 100 12736.38 194.07 54789.15 88888.00 2015-04-10 02:39:39.375 100 12736.38 194.10 54789.15 88888.00 2015-04-10 02:39:39.500 100 12736.38 194.18 54789.18 88888.00 2015-04-10 02:39:39.625 100 12736.40 194.18 54789.18 88888.00 2015-04-10 02:39:39.750 100 12736.35 194.25 54789.18 88888.00 2015-04-10 02:39:39.875 100 12736.33 194.28 54789.22 88888.00 2015-04-10 02:39:40.000 100 12736.30 194.25 54789.20 88888.00 2015-04-10 02:39:40.125 100 12736.25 194.28 54789.20 88888.00 2015-04-10 02:39:40.250 100 12736.25 194.30 54789.20 88888.00 2015-04-10 02:39:40.375 100 12736.30 194.32 54789.20 88888.00 2015-04-10 02:39:40.500 100 12736.23 194.32 54789.20 88888.00 2015-04-10 02:39:40.625 100 12736.17 194.35 54789.22 88888.00 2015-04-10 02:39:40.750 100 12736.12 194.35 54789.22 88888.00 2015-04-10 02:39:40.875 100 12736.15 194.35 54789.25 88888.00 2015-04-10 02:39:41.000 100 12736.17 194.38 54789.25 88888.00 2015-04-10 02:39:41.125 100 12736.15 194.40 54789.25 88888.00 2015-04-10 02:39:41.250 100 12736.17 194.40 54789.28 88888.00 2015-04-10 02:39:41.375 100 12736.23 194.43 54789.30 88888.00 2015-04-10 02:39:41.500 100 12736.23 194.47 54789.28 88888.00 2015-04-10 02:39:41.625 100 12736.17 194.47 54789.28 88888.00 2015-04-10 02:39:41.750 100 12736.15 194.47 54789.25 88888.00 2015-04-10 02:39:41.875 100 12736.15 194.45 54789.25 88888.00 2015-04-10 02:39:42.000 100 12736.08 194.45 54789.28 88888.00 2015-04-10 02:39:42.125 100 12736.05 194.45 54789.32 88888.00 2015-04-10 02:39:42.250 100 12736.02 194.50 54789.32 88888.00 2015-04-10 02:39:42.375 100 12736.05 194.53 54789.32 88888.00 2015-04-10 02:39:42.500 100 12736.02 194.55 54789.30 88888.00 2015-04-10 02:39:42.625 100 12736.00 194.55 54789.32 88888.00 2015-04-10 02:39:42.750 100 12736.05 194.60 54789.35 88888.00 2015-04-10 02:39:42.875 100 12736.08 194.62 54789.32 88888.00 2015-04-10 02:39:43.000 100 12736.02 194.62 54789.30 88888.00 2015-04-10 02:39:43.125 100 12735.98 194.62 54789.30 88888.00 2015-04-10 02:39:43.250 100 12735.98 194.62 54789.30 88888.00 2015-04-10 02:39:43.375 100 12736.00 194.65 54789.30 88888.00 2015-04-10 02:39:43.500 100 12736.02 194.70 54789.35 88888.00 2015-04-10 02:39:43.625 100 12736.05 194.72 54789.32 88888.00 2015-04-10 02:39:43.750 100 12736.00 194.78 54789.32 88888.00 2015-04-10 02:39:43.875 100 12735.98 194.78 54789.32 88888.00 2015-04-10 02:39:44.000 100 12735.98 194.78 54789.32 88888.00 2015-04-10 02:39:44.125 100 12736.00 194.80 54789.30 88888.00 2015-04-10 02:39:44.250 100 12735.98 194.82 54789.32 88888.00 2015-04-10 02:39:44.375 100 12735.95 194.85 54789.32 88888.00 2015-04-10 02:39:44.500 100 12735.90 194.85 54789.35 88888.00 2015-04-10 02:39:44.625 100 12735.90 194.90 54789.38 88888.00 2015-04-10 02:39:44.750 100 12735.88 194.90 54789.38 88888.00 2015-04-10 02:39:44.875 100 12735.83 194.93 54789.38 88888.00 2015-04-10 02:39:45.000 100 12735.88 194.97 54789.40 88888.00 2015-04-10 02:39:45.125 100 12735.83 195.00 54789.43 88888.00 2015-04-10 02:39:45.250 100 12735.75 195.00 54789.45 88888.00 2015-04-10 02:39:45.375 100 12735.70 195.00 54789.43 88888.00 2015-04-10 02:39:45.500 100 12735.67 195.05 54789.43 88888.00 2015-04-10 02:39:45.625 100 12735.67 195.05 54789.43 88888.00 2015-04-10 02:39:45.750 100 12735.65 195.07 54789.43 88888.00 2015-04-10 02:39:45.875 100 12735.60 195.07 54789.45 88888.00 2015-04-10 02:39:46.000 100 12735.55 195.07 54789.47 88888.00 2015-04-10 02:39:46.125 100 12735.50 195.07 54789.50 88888.00 2015-04-10 02:39:46.250 100 12735.45 195.07 54789.47 88888.00 2015-04-10 02:39:46.375 100 12735.40 195.12 54789.50 88888.00 2015-04-10 02:39:46.500 100 12735.35 195.12 54789.47 88888.00 2015-04-10 02:39:46.625 100 12735.33 195.12 54789.50 88888.00 2015-04-10 02:39:46.750 100 12735.30 195.12 54789.53 88888.00 2015-04-10 02:39:46.875 100 12735.25 195.15 54789.50 88888.00 2015-04-10 02:39:47.000 100 12735.27 195.12 54789.50 88888.00 2015-04-10 02:39:47.125 100 12735.27 195.12 54789.50 88888.00 2015-04-10 02:39:47.250 100 12735.23 195.10 54789.50 88888.00 2015-04-10 02:39:47.375 100 12735.23 195.10 54789.53 88888.00 2015-04-10 02:39:47.500 100 12735.23 195.07 54789.53 88888.00 2015-04-10 02:39:47.625 100 12735.20 195.10 54789.55 88888.00 2015-04-10 02:39:47.750 100 12735.15 195.12 54789.55 88888.00 2015-04-10 02:39:47.875 100 12735.15 195.15 54789.57 88888.00 2015-04-10 02:39:48.000 100 12735.15 195.12 54789.55 88888.00 2015-04-10 02:39:48.125 100 12735.20 195.12 54789.57 88888.00 2015-04-10 02:39:48.250 100 12735.25 195.07 54789.55 88888.00 2015-04-10 02:39:48.375 100 12735.30 195.10 54789.55 88888.00 2015-04-10 02:39:48.500 100 12735.27 195.12 54789.57 88888.00 2015-04-10 02:39:48.625 100 12735.23 195.10 54789.60 88888.00 2015-04-10 02:39:48.750 100 12735.17 195.07 54789.62 88888.00 2015-04-10 02:39:48.875 100 12735.23 195.05 54789.60 88888.00 2015-04-10 02:39:49.000 100 12735.30 195.07 54789.60 88888.00 2015-04-10 02:39:49.125 100 12735.33 195.07 54789.62 88888.00 2015-04-10 02:39:49.250 100 12735.30 195.05 54789.65 88888.00 2015-04-10 02:39:49.375 100 12735.30 195.05 54789.65 88888.00 2015-04-10 02:39:49.500 100 12735.25 195.07 54789.68 88888.00 2015-04-10 02:39:49.625 100 12735.23 195.05 54789.70 88888.00 2015-04-10 02:39:49.750 100 12735.20 195.05 54789.65 88888.00 2015-04-10 02:39:49.875 100 12735.25 195.05 54789.70 88888.00 2015-04-10 02:39:50.000 100 12735.27 195.05 54789.70 88888.00 2015-04-10 02:39:50.125 100 12735.23 195.03 54789.70 88888.00 2015-04-10 02:39:50.250 100 12735.23 194.95 54789.68 88888.00 2015-04-10 02:39:50.375 100 12735.27 194.95 54789.68 88888.00 2015-04-10 02:39:50.500 100 12735.23 194.93 54789.68 88888.00 2015-04-10 02:39:50.625 100 12735.23 194.97 54789.70 88888.00 2015-04-10 02:39:50.750 100 12735.20 195.00 54789.70 88888.00 2015-04-10 02:39:50.875 100 12735.15 195.00 54789.70 88888.00 2015-04-10 02:39:51.000 100 12735.20 195.03 54789.70 88888.00 2015-04-10 02:39:51.125 100 12735.25 195.03 54789.72 88888.00 2015-04-10 02:39:51.250 100 12735.20 195.00 54789.72 88888.00 2015-04-10 02:39:51.375 100 12735.15 195.00 54789.70 88888.00 2015-04-10 02:39:51.500 100 12735.08 195.00 54789.70 88888.00 2015-04-10 02:39:51.625 100 12735.05 195.03 54789.72 88888.00 2015-04-10 02:39:51.750 100 12735.02 195.03 54789.75 88888.00 2015-04-10 02:39:51.875 100 12735.00 195.05 54789.75 88888.00 2015-04-10 02:39:52.000 100 12735.00 195.05 54789.75 88888.00 2015-04-10 02:39:52.125 100 12734.98 195.05 54789.78 88888.00 2015-04-10 02:39:52.250 100 12734.88 195.05 54789.75 88888.00 2015-04-10 02:39:52.375 100 12734.83 195.10 54789.75 88888.00 2015-04-10 02:39:52.500 100 12734.80 195.10 54789.78 88888.00 2015-04-10 02:39:52.625 100 12734.80 195.12 54789.80 88888.00 2015-04-10 02:39:52.750 100 12734.80 195.12 54789.80 88888.00 2015-04-10 02:39:52.875 100 12734.77 195.12 54789.80 88888.00 2015-04-10 02:39:53.000 100 12734.80 195.15 54789.78 88888.00 2015-04-10 02:39:53.125 100 12734.80 195.15 54789.80 88888.00 2015-04-10 02:39:53.250 100 12734.75 195.15 54789.78 88888.00 2015-04-10 02:39:53.375 100 12734.80 195.18 54789.80 88888.00 2015-04-10 02:39:53.500 100 12734.80 195.20 54789.78 88888.00 2015-04-10 02:39:53.625 100 12734.75 195.22 54789.82 88888.00 2015-04-10 02:39:53.750 100 12734.67 195.22 54789.82 88888.00 2015-04-10 02:39:53.875 100 12734.62 195.20 54789.80 88888.00 2015-04-10 02:39:54.000 100 12734.62 195.20 54789.82 88888.00 2015-04-10 02:39:54.125 100 12734.62 195.22 54789.85 88888.00 2015-04-10 02:39:54.250 100 12734.60 195.25 54789.88 88888.00 2015-04-10 02:39:54.375 100 12734.58 195.30 54789.85 88888.00 2015-04-10 02:39:54.500 100 12734.52 195.28 54789.88 88888.00 2015-04-10 02:39:54.625 100 12734.55 195.28 54789.85 88888.00 2015-04-10 02:39:54.750 100 12734.58 195.28 54789.82 88888.00 2015-04-10 02:39:54.875 100 12734.52 195.28 54789.85 88888.00 2015-04-10 02:39:55.000 100 12734.52 195.32 54789.88 88888.00 2015-04-10 02:39:55.125 100 12734.52 195.32 54789.90 88888.00 2015-04-10 02:39:55.250 100 12734.50 195.32 54789.88 88888.00 2015-04-10 02:39:55.375 100 12734.48 195.32 54789.88 88888.00 2015-04-10 02:39:55.500 100 12734.45 195.32 54789.85 88888.00 2015-04-10 02:39:55.625 100 12734.50 195.28 54789.88 88888.00 2015-04-10 02:39:55.750 100 12734.52 195.28 54789.88 88888.00 2015-04-10 02:39:55.875 100 12734.55 195.30 54789.90 88888.00 2015-04-10 02:39:56.000 100 12734.58 195.25 54789.88 88888.00 2015-04-10 02:39:56.125 100 12734.58 195.28 54789.88 88888.00 2015-04-10 02:39:56.250 100 12734.50 195.28 54789.88 88888.00 2015-04-10 02:39:56.375 100 12734.48 195.30 54789.88 88888.00 2015-04-10 02:39:56.500 100 12734.42 195.28 54789.88 88888.00 2015-04-10 02:39:56.625 100 12734.45 195.28 54789.88 88888.00 2015-04-10 02:39:56.750 100 12734.45 195.28 54789.88 88888.00 2015-04-10 02:39:56.875 100 12734.45 195.25 54789.88 88888.00 2015-04-10 02:39:57.000 100 12734.45 195.22 54789.88 88888.00 2015-04-10 02:39:57.125 100 12734.40 195.22 54789.93 88888.00 2015-04-10 02:39:57.250 100 12734.38 195.18 54789.93 88888.00 2015-04-10 02:39:57.375 100 12734.38 195.18 54789.93 88888.00 2015-04-10 02:39:57.500 100 12734.33 195.15 54789.93 88888.00 2015-04-10 02:39:57.625 100 12734.27 195.12 54789.95 88888.00 2015-04-10 02:39:57.750 100 12734.25 195.15 54789.95 88888.00 2015-04-10 02:39:57.875 100 12734.25 195.12 54789.97 88888.00 2015-04-10 02:39:58.000 100 12734.25 195.12 54790.00 88888.00 2015-04-10 02:39:58.125 100 12734.20 195.10 54790.03 88888.00 2015-04-10 02:39:58.250 100 12734.10 195.03 54790.05 88888.00 2015-04-10 02:39:58.375 100 12734.10 195.03 54790.07 88888.00 2015-04-10 02:39:58.500 100 12734.12 195.07 54790.05 88888.00 2015-04-10 02:39:58.625 100 12734.08 195.03 54790.03 88888.00 2015-04-10 02:39:58.750 100 12734.02 195.00 54790.03 88888.00 2015-04-10 02:39:58.875 100 12733.98 195.00 54790.07 88888.00 2015-04-10 02:39:59.000 100 12733.98 195.03 54790.05 88888.00 2015-04-10 02:39:59.125 100 12733.90 195.00 54790.03 88888.00 2015-04-10 02:39:59.250 100 12733.95 195.00 54790.07 88888.00 2015-04-10 02:39:59.375 100 12734.00 195.00 54790.05 88888.00 2015-04-10 02:39:59.500 100 12734.05 195.00 54790.07 88888.00 2015-04-10 02:39:59.625 100 12734.15 194.97 54790.07 88888.00 2015-04-10 02:39:59.750 100 12734.10 194.97 54790.07 88888.00 2015-04-10 02:39:59.875 100 12734.02 194.97 54790.07 88888.00 2015-04-10 02:40:00.000 100 12734.00 194.97 54790.10 88888.00 2015-04-10 02:40:00.125 100 12734.05 195.03 54790.12 88888.00 2015-04-10 02:40:00.250 100 12734.05 194.95 54790.12 88888.00 2015-04-10 02:40:00.375 100 12734.05 194.95 54790.12 88888.00 2015-04-10 02:40:00.500 100 12734.02 194.95 54790.12 88888.00 2015-04-10 02:40:00.625 100 12733.98 194.95 54790.07 88888.00 2015-04-10 02:40:00.750 100 12734.08 194.97 54790.12 88888.00 2015-04-10 02:40:00.875 100 12734.05 194.97 54790.10 88888.00 2015-04-10 02:40:01.000 100 12734.08 194.97 54790.10 88888.00 2015-04-10 02:40:01.125 100 12734.10 195.00 54790.15 88888.00 2015-04-10 02:40:01.250 100 12734.05 195.00 54790.15 88888.00 2015-04-10 02:40:01.375 100 12734.05 195.03 54790.12 88888.00 2015-04-10 02:40:01.500 100 12734.05 195.05 54790.15 88888.00 2015-04-10 02:40:01.625 100 12734.00 195.00 54790.15 88888.00 2015-04-10 02:40:01.750 100 12733.98 195.03 54790.15 88888.00 2015-04-10 02:40:01.875 100 12734.00 195.03 54790.15 88888.00 2015-04-10 02:40:02.000 100 12734.00 195.05 54790.15 88888.00 2015-04-10 02:40:02.125 100 12733.98 195.03 54790.18 88888.00 2015-04-10 02:40:02.250 100 12733.92 195.00 54790.18 88888.00 2015-04-10 02:40:02.375 100 12733.95 195.00 54790.18 88888.00 2015-04-10 02:40:02.500 100 12733.95 195.00 54790.18 88888.00 2015-04-10 02:40:02.625 100 12733.98 195.03 54790.20 88888.00 2015-04-10 02:40:02.750 100 12733.92 195.03 54790.18 88888.00 2015-04-10 02:40:02.875 100 12733.85 195.03 54790.20 88888.00 2015-04-10 02:40:03.000 100 12733.77 195.00 54790.20 88888.00 2015-04-10 02:40:03.125 100 12733.67 194.97 54790.20 88888.00 2015-04-10 02:40:03.250 100 12733.65 194.95 54790.22 88888.00 2015-04-10 02:40:03.375 100 12733.65 194.95 54790.20 88888.00 2015-04-10 02:40:03.500 100 12733.60 194.95 54790.22 88888.00 2015-04-10 02:40:03.625 100 12733.52 194.93 54790.22 88888.00 2015-04-10 02:40:03.750 100 12733.48 194.93 54790.25 88888.00 2015-04-10 02:40:03.875 100 12733.45 194.93 54790.25 88888.00 2015-04-10 02:40:04.000 100 12733.40 194.90 54790.25 88888.00 2015-04-10 02:40:04.125 100 12733.38 194.95 54790.25 88888.00 2015-04-10 02:40:04.250 100 12733.33 194.93 54790.25 88888.00 2015-04-10 02:40:04.375 100 12733.33 194.95 54790.30 88888.00 2015-04-10 02:40:04.500 100 12733.27 194.95 54790.30 88888.00 2015-04-10 02:40:04.625 100 12733.15 194.90 54790.30 88888.00 2015-04-10 02:40:04.750 100 12733.05 194.88 54790.32 88888.00 2015-04-10 02:40:04.875 100 12733.02 194.88 54790.32 88888.00 2015-04-10 02:40:05.000 100 12732.95 194.90 54790.30 88888.00 2015-04-10 02:40:05.125 100 12732.90 194.90 54790.35 88888.00 2015-04-10 02:40:05.250 100 12732.88 194.80 54790.35 88888.00 2015-04-10 02:40:05.375 100 12732.85 194.78 54790.35 88888.00 2015-04-10 02:40:05.500 100 12732.80 194.78 54790.35 88888.00 2015-04-10 02:40:05.625 100 12732.80 194.78 54790.38 88888.00 2015-04-10 02:40:05.750 100 12732.83 194.75 54790.38 88888.00 2015-04-10 02:40:05.875 100 12732.85 194.75 54790.38 88888.00 2015-04-10 02:40:06.000 100 12732.88 194.70 54790.38 88888.00 2015-04-10 02:40:06.125 100 12732.83 194.72 54790.40 88888.00 2015-04-10 02:40:06.250 100 12732.77 194.68 54790.43 88888.00 2015-04-10 02:40:06.375 100 12732.77 194.68 54790.43 88888.00 2015-04-10 02:40:06.500 100 12732.75 194.70 54790.43 88888.00 2015-04-10 02:40:06.625 100 12732.80 194.70 54790.43 88888.00 2015-04-10 02:40:06.750 100 12732.83 194.70 54790.43 88888.00 2015-04-10 02:40:06.875 100 12732.80 194.68 54790.40 88888.00 2015-04-10 02:40:07.000 100 12732.80 194.65 54790.40 88888.00 2015-04-10 02:40:07.125 100 12732.83 194.65 54790.43 88888.00 2015-04-10 02:40:07.250 100 12732.80 194.60 54790.43 88888.00 2015-04-10 02:40:07.375 100 12732.77 194.60 54790.43 88888.00 2015-04-10 02:40:07.500 100 12732.83 194.57 54790.45 88888.00 2015-04-10 02:40:07.625 100 12732.85 194.55 54790.45 88888.00 2015-04-10 02:40:07.750 100 12732.83 194.55 54790.45 88888.00 2015-04-10 02:40:07.875 100 12732.77 194.47 54790.45 88888.00 2015-04-10 02:40:08.000 100 12732.83 194.47 54790.45 88888.00 2015-04-10 02:40:08.125 100 12732.83 194.47 54790.45 88888.00 2015-04-10 02:40:08.250 100 12732.77 194.47 54790.45 88888.00 2015-04-10 02:40:08.375 100 12732.75 194.50 54790.43 88888.00 2015-04-10 02:40:08.500 100 12732.75 194.50 54790.45 88888.00 2015-04-10 02:40:08.625 100 12732.80 194.50 54790.45 88888.00 2015-04-10 02:40:08.750 100 12732.80 194.47 54790.45 88888.00 2015-04-10 02:40:08.875 100 12732.77 194.45 54790.45 88888.00 2015-04-10 02:40:09.000 100 12732.77 194.47 54790.45 88888.00 2015-04-10 02:40:09.125 100 12732.75 194.47 54790.47 88888.00 2015-04-10 02:40:09.250 100 12732.73 194.50 54790.50 88888.00 2015-04-10 02:40:09.375 100 12732.77 194.50 54790.50 88888.00 2015-04-10 02:40:09.500 100 12732.83 194.50 54790.50 88888.00 2015-04-10 02:40:09.625 100 12732.85 194.47 54790.47 88888.00 2015-04-10 02:40:09.750 100 12732.80 194.47 54790.50 88888.00 2015-04-10 02:40:09.875 100 12732.75 194.47 54790.50 88888.00 2015-04-10 02:40:10.000 100 12732.75 194.47 54790.50 88888.00 2015-04-10 02:40:10.125 100 12732.73 194.43 54790.53 88888.00 2015-04-10 02:40:10.250 100 12732.70 194.45 54790.53 88888.00 2015-04-10 02:40:10.375 100 12732.73 194.47 54790.55 88888.00 2015-04-10 02:40:10.500 100 12732.67 194.47 54790.53 88888.00 2015-04-10 02:40:10.625 100 12732.62 194.50 54790.53 88888.00 2015-04-10 02:40:10.750 100 12732.55 194.50 54790.53 88888.00 2015-04-10 02:40:10.875 100 12732.60 194.50 54790.53 88888.00 2015-04-10 02:40:11.000 100 12732.65 194.47 54790.53 88888.00 2015-04-10 02:40:11.125 100 12732.60 194.47 54790.55 88888.00 2015-04-10 02:40:11.250 100 12732.60 194.43 54790.53 88888.00 2015-04-10 02:40:11.375 100 12732.65 194.45 54790.50 88888.00 2015-04-10 02:40:11.500 100 12732.60 194.47 54790.53 88888.00 2015-04-10 02:40:11.625 100 12732.55 194.47 54790.53 88888.00 2015-04-10 02:40:11.750 100 12732.50 194.45 54790.53 88888.00 2015-04-10 02:40:11.875 100 12732.45 194.43 54790.53 88888.00 2015-04-10 02:40:12.000 100 12732.45 194.40 54790.50 88888.00 2015-04-10 02:40:12.125 100 12732.45 194.40 54790.55 88888.00 2015-04-10 02:40:12.250 100 12732.40 194.38 54790.55 88888.00 2015-04-10 02:40:12.375 100 12732.40 194.38 54790.53 88888.00 2015-04-10 02:40:12.500 100 12732.40 194.35 54790.55 88888.00 2015-04-10 02:40:12.625 100 12732.38 194.35 54790.55 88888.00 2015-04-10 02:40:12.750 100 12732.30 194.35 54790.57 88888.00 2015-04-10 02:40:12.875 100 12732.27 194.35 54790.57 88888.00 2015-04-10 02:40:13.000 100 12732.27 194.32 54790.60 88888.00 2015-04-10 02:40:13.125 100 12732.23 194.32 54790.62 88888.00 2015-04-10 02:40:13.250 100 12732.17 194.30 54790.65 88888.00 2015-04-10 02:40:13.375 100 12732.10 194.30 54790.65 88888.00 2015-04-10 02:40:13.500 100 12732.05 194.32 54790.68 88888.00 2015-04-10 02:40:13.625 100 12732.08 194.30 54790.65 88888.00 2015-04-10 02:40:13.750 100 12732.05 194.28 54790.62 88888.00 2015-04-10 02:40:13.875 100 12732.00 194.30 54790.65 88888.00 2015-04-10 02:40:14.000 100 12731.98 194.30 54790.68 88888.00 2015-04-10 02:40:14.125 100 12731.95 194.28 54790.68 88888.00 2015-04-10 02:40:14.250 100 12731.95 194.22 54790.68 88888.00 2015-04-10 02:40:14.375 100 12732.00 194.28 54790.68 88888.00 2015-04-10 02:40:14.500 100 12731.95 194.28 54790.70 88888.00 2015-04-10 02:40:14.625 100 12731.88 194.25 54790.68 88888.00 2015-04-10 02:40:14.750 100 12731.88 194.25 54790.70 88888.00 2015-04-10 02:40:14.875 100 12731.88 194.25 54790.72 88888.00 2015-04-10 02:40:15.000 100 12731.88 194.25 54790.72 88888.00 2015-04-10 02:40:15.125 100 12731.88 194.28 54790.72 88888.00 2015-04-10 02:40:15.250 100 12731.85 194.28 54790.75 88888.00 2015-04-10 02:40:15.375 100 12731.85 194.22 54790.75 88888.00 2015-04-10 02:40:15.500 100 12731.85 194.22 54790.75 88888.00 2015-04-10 02:40:15.625 100 12731.85 194.20 54790.70 88888.00 2015-04-10 02:40:15.750 100 12731.85 194.18 54790.70 88888.00 2015-04-10 02:40:15.875 100 12731.90 194.18 54790.72 88888.00 2015-04-10 02:40:16.000 100 12731.95 194.25 54790.75 88888.00 2015-04-10 02:40:16.125 100 12731.98 194.25 54790.72 88888.00 2015-04-10 02:40:16.250 100 12732.00 194.20 54790.75 88888.00 2015-04-10 02:40:16.375 100 12732.05 194.22 54790.75 88888.00 2015-04-10 02:40:16.500 100 12732.05 194.25 54790.72 88888.00 2015-04-10 02:40:16.625 100 12732.05 194.28 54790.75 88888.00 2015-04-10 02:40:16.750 100 12732.02 194.28 54790.75 88888.00 2015-04-10 02:40:16.875 100 12732.02 194.22 54790.75 88888.00 2015-04-10 02:40:17.000 100 12731.98 194.25 54790.75 88888.00 2015-04-10 02:40:17.125 100 12731.98 194.25 54790.75 88888.00 2015-04-10 02:40:17.250 100 12731.98 194.22 54790.80 88888.00 2015-04-10 02:40:17.375 100 12732.02 194.28 54790.80 88888.00 2015-04-10 02:40:17.500 100 12732.08 194.30 54790.78 88888.00 2015-04-10 02:40:17.625 100 12732.10 194.28 54790.75 88888.00 2015-04-10 02:40:17.750 100 12732.10 194.28 54790.72 88888.00 2015-04-10 02:40:17.875 100 12732.10 194.30 54790.75 88888.00 2015-04-10 02:40:18.000 100 12732.10 194.30 54790.78 88888.00 2015-04-10 02:40:18.125 100 12732.05 194.30 54790.78 88888.00 2015-04-10 02:40:18.250 100 12731.98 194.22 54790.72 88888.00 2015-04-10 02:40:18.375 100 12732.00 194.22 54790.75 88888.00 2015-04-10 02:40:18.500 100 12732.02 194.28 54790.78 88888.00 2015-04-10 02:40:18.625 100 12732.02 194.30 54790.82 88888.00 2015-04-10 02:40:18.750 100 12731.95 194.28 54790.82 88888.00 2015-04-10 02:40:18.875 100 12731.88 194.25 54790.82 88888.00 2015-04-10 02:40:19.000 100 12731.92 194.28 54790.82 88888.00 2015-04-10 02:40:19.125 100 12731.98 194.32 54790.85 88888.00 2015-04-10 02:40:19.250 100 12731.95 194.28 54790.82 88888.00 2015-04-10 02:40:19.375 100 12731.95 194.30 54790.82 88888.00 2015-04-10 02:40:19.500 100 12731.92 194.28 54790.85 88888.00 2015-04-10 02:40:19.625 100 12731.83 194.30 54790.85 88888.00 2015-04-10 02:40:19.750 100 12731.83 194.32 54790.85 88888.00 2015-04-10 02:40:19.875 100 12731.83 194.35 54790.85 88888.00 2015-04-10 02:40:20.000 100 12731.90 194.35 54790.82 88888.00 2015-04-10 02:40:20.125 100 12731.92 194.35 54790.82 88888.00 2015-04-10 02:40:20.250 100 12731.85 194.32 54790.82 88888.00 2015-04-10 02:40:20.375 100 12731.88 194.32 54790.82 88888.00 2015-04-10 02:40:20.500 100 12731.88 194.35 54790.82 88888.00 2015-04-10 02:40:20.625 100 12731.90 194.32 54790.82 88888.00 2015-04-10 02:40:20.750 100 12731.90 194.35 54790.85 88888.00 2015-04-10 02:40:20.875 100 12731.92 194.38 54790.82 88888.00 2015-04-10 02:40:21.000 100 12731.95 194.35 54790.82 88888.00 2015-04-10 02:40:21.125 100 12731.98 194.35 54790.85 88888.00 2015-04-10 02:40:21.250 100 12731.98 194.32 54790.82 88888.00 2015-04-10 02:40:21.375 100 12731.95 194.38 54790.82 88888.00 2015-04-10 02:40:21.500 100 12731.90 194.38 54790.85 88888.00 2015-04-10 02:40:21.625 100 12731.85 194.35 54790.82 88888.00 2015-04-10 02:40:21.750 100 12731.88 194.38 54790.82 88888.00 2015-04-10 02:40:21.875 100 12731.90 194.38 54790.80 88888.00 2015-04-10 02:40:22.000 100 12731.88 194.35 54790.82 88888.00 2015-04-10 02:40:22.125 100 12731.83 194.38 54790.85 88888.00 2015-04-10 02:40:22.250 100 12731.77 194.35 54790.82 88888.00 2015-04-10 02:40:22.375 100 12731.77 194.35 54790.80 88888.00 2015-04-10 02:40:22.500 100 12731.75 194.38 54790.80 88888.00 2015-04-10 02:40:22.625 100 12731.70 194.40 54790.80 88888.00 2015-04-10 02:40:22.750 100 12731.65 194.43 54790.80 88888.00 2015-04-10 02:40:22.875 100 12731.60 194.40 54790.85 88888.00 2015-04-10 02:40:23.000 100 12731.55 194.43 54790.85 88888.00 2015-04-10 02:40:23.125 100 12731.55 194.47 54790.88 88888.00 2015-04-10 02:40:23.250 100 12731.48 194.43 54790.88 88888.00 2015-04-10 02:40:23.375 100 12731.45 194.45 54790.88 88888.00 2015-04-10 02:40:23.500 100 12731.42 194.45 54790.90 88888.00 2015-04-10 02:40:23.625 100 12731.40 194.45 54790.90 88888.00 2015-04-10 02:40:23.750 100 12731.35 194.45 54790.93 88888.00 2015-04-10 02:40:23.875 100 12731.27 194.47 54790.90 88888.00 2015-04-10 02:40:24.000 100 12731.27 194.45 54790.93 88888.00 2015-04-10 02:40:24.125 100 12731.27 194.47 54790.95 88888.00 2015-04-10 02:40:24.250 100 12731.17 194.45 54790.93 88888.00 2015-04-10 02:40:24.375 100 12731.15 194.45 54790.90 88888.00 2015-04-10 02:40:24.500 100 12731.17 194.45 54790.90 88888.00 2015-04-10 02:40:24.625 100 12731.23 194.45 54790.93 88888.00 2015-04-10 02:40:24.750 100 12731.23 194.45 54790.93 88888.00 2015-04-10 02:40:24.875 100 12731.20 194.47 54790.93 88888.00 2015-04-10 02:40:25.000 100 12731.23 194.45 54790.95 88888.00 2015-04-10 02:40:25.125 100 12731.17 194.45 54790.95 88888.00 2015-04-10 02:40:25.250 100 12731.10 194.43 54790.95 88888.00 2015-04-10 02:40:25.375 100 12731.15 194.45 54790.95 88888.00 2015-04-10 02:40:25.500 100 12731.17 194.47 54790.97 88888.00 2015-04-10 02:40:25.625 100 12731.17 194.45 54790.95 88888.00 2015-04-10 02:40:25.750 100 12731.15 194.45 54790.95 88888.00 2015-04-10 02:40:25.875 100 12731.17 194.45 54790.95 88888.00 2015-04-10 02:40:26.000 100 12731.20 194.45 54790.95 88888.00 2015-04-10 02:40:26.125 100 12731.23 194.47 54790.95 88888.00 2015-04-10 02:40:26.250 100 12731.20 194.40 54790.90 88888.00 2015-04-10 02:40:26.375 100 12731.23 194.40 54790.90 88888.00 2015-04-10 02:40:26.500 100 12731.27 194.40 54790.93 88888.00 2015-04-10 02:40:26.625 100 12731.33 194.40 54790.93 88888.00 2015-04-10 02:40:26.750 100 12731.33 194.40 54790.90 88888.00 2015-04-10 02:40:26.875 100 12731.33 194.38 54790.90 88888.00 2015-04-10 02:40:27.000 100 12731.35 194.38 54790.88 88888.00 2015-04-10 02:40:27.125 100 12731.35 194.38 54790.88 88888.00 2015-04-10 02:40:27.250 100 12731.33 194.38 54790.90 88888.00 2015-04-10 02:40:27.375 100 12731.40 194.38 54790.90 88888.00 2015-04-10 02:40:27.500 100 12731.38 194.38 54790.90 88888.00 2015-04-10 02:40:27.625 100 12731.30 194.38 54790.93 88888.00 2015-04-10 02:40:27.750 100 12731.25 194.35 54790.90 88888.00 2015-04-10 02:40:27.875 100 12731.25 194.38 54790.95 88888.00 2015-04-10 02:40:28.000 100 12731.33 194.40 54790.95 88888.00 2015-04-10 02:40:28.125 100 12731.33 194.38 54790.95 88888.00 2015-04-10 02:40:28.250 100 12731.33 194.38 54790.97 88888.00 2015-04-10 02:40:28.375 100 12731.38 194.40 54790.95 88888.00 2015-04-10 02:40:28.500 100 12731.42 194.40 54790.93 88888.00 2015-04-10 02:40:28.625 100 12731.38 194.40 54790.90 88888.00 2015-04-10 02:40:28.750 100 12731.30 194.38 54790.93 88888.00 2015-04-10 02:40:28.875 100 12731.27 194.35 54790.93 88888.00 2015-04-10 02:40:29.000 100 12731.25 194.40 54790.95 88888.00 2015-04-10 02:40:29.125 100 12731.20 194.38 54790.97 88888.00 2015-04-10 02:40:29.250 100 12731.17 194.40 54791.00 88888.00 2015-04-10 02:40:29.375 100 12731.20 194.40 54790.95 88888.00 2015-04-10 02:40:29.500 100 12731.17 194.40 54790.95 88888.00 2015-04-10 02:40:29.625 100 12731.12 194.40 54790.93 88888.00 2015-04-10 02:40:29.750 100 12731.15 194.40 54790.93 88888.00 2015-04-10 02:40:29.875 100 12731.15 194.43 54790.95 88888.00 2015-04-10 02:40:30.000 100 12731.17 194.45 54790.97 88888.00 2015-04-10 02:40:30.125 100 12731.10 194.43 54790.95 88888.00 2015-04-10 02:40:30.250 100 12730.98 194.40 54790.95 88888.00 2015-04-10 02:40:30.375 100 12730.98 194.43 54790.97 88888.00 2015-04-10 02:40:30.500 100 12731.00 194.45 54790.97 88888.00 2015-04-10 02:40:30.625 100 12731.02 194.47 54790.97 88888.00 2015-04-10 02:40:30.750 100 12731.00 194.47 54790.97 88888.00 2015-04-10 02:40:30.875 100 12731.00 194.50 54790.97 88888.00 2015-04-10 02:40:31.000 100 12730.98 194.50 54790.97 88888.00 2015-04-10 02:40:31.125 100 12730.95 194.55 54790.97 88888.00 2015-04-10 02:40:31.250 100 12730.92 194.50 54790.97 88888.00 2015-04-10 02:40:31.375 100 12730.95 194.50 54790.97 88888.00 2015-04-10 02:40:31.500 100 12730.92 194.53 54790.97 88888.00 2015-04-10 02:40:31.625 100 12730.92 194.50 54790.95 88888.00 2015-04-10 02:40:31.750 100 12730.92 194.53 54791.03 88888.00 2015-04-10 02:40:31.875 100 12730.88 194.55 54791.03 88888.00 2015-04-10 02:40:32.000 100 12730.77 194.50 54790.97 88888.00 2015-04-10 02:40:32.125 100 12730.73 194.50 54790.97 88888.00 2015-04-10 02:40:32.250 100 12730.77 194.50 54790.97 88888.00 2015-04-10 02:40:32.375 100 12730.80 194.53 54790.97 88888.00 2015-04-10 02:40:32.500 100 12730.75 194.50 54790.95 88888.00 2015-04-10 02:40:32.625 100 12730.65 194.53 54790.97 88888.00 2015-04-10 02:40:32.750 100 12730.62 194.53 54790.97 88888.00 2015-04-10 02:40:32.875 100 12730.65 194.55 54790.95 88888.00 2015-04-10 02:40:33.000 100 12730.70 194.53 54790.95 88888.00 2015-04-10 02:40:33.125 100 12730.65 194.50 54790.97 88888.00 2015-04-10 02:40:33.250 100 12730.55 194.50 54791.00 88888.00 2015-04-10 02:40:33.375 100 12730.50 194.47 54791.00 88888.00 2015-04-10 02:40:33.500 100 12730.42 194.50 54791.00 88888.00 2015-04-10 02:40:33.625 100 12730.42 194.55 54791.03 88888.00 2015-04-10 02:40:33.750 100 12730.48 194.53 54791.00 88888.00 2015-04-10 02:40:33.875 100 12730.48 194.50 54791.00 88888.00 2015-04-10 02:40:34.000 100 12730.50 194.53 54791.00 88888.00 2015-04-10 02:40:34.125 100 12730.58 194.50 54790.97 88888.00 2015-04-10 02:40:34.250 100 12730.58 194.53 54791.00 88888.00 2015-04-10 02:40:34.375 100 12730.58 194.53 54791.03 88888.00 2015-04-10 02:40:34.500 100 12730.48 194.50 54791.00 88888.00 2015-04-10 02:40:34.625 100 12730.50 194.50 54791.00 88888.00 2015-04-10 02:40:34.750 100 12730.58 194.47 54790.97 88888.00 2015-04-10 02:40:34.875 100 12730.55 194.47 54790.97 88888.00 2015-04-10 02:40:35.000 100 12730.55 194.47 54791.00 88888.00 2015-04-10 02:40:35.125 100 12730.58 194.47 54791.03 88888.00 2015-04-10 02:40:35.250 100 12730.58 194.47 54791.03 88888.00 2015-04-10 02:40:35.375 100 12730.58 194.45 54791.03 88888.00 2015-04-10 02:40:35.500 100 12730.65 194.45 54791.00 88888.00 2015-04-10 02:40:35.625 100 12730.65 194.43 54790.97 88888.00 2015-04-10 02:40:35.750 100 12730.62 194.43 54790.97 88888.00 2015-04-10 02:40:35.875 100 12730.60 194.43 54790.97 88888.00 2015-04-10 02:40:36.000 100 12730.65 194.40 54790.97 88888.00 2015-04-10 02:40:36.125 100 12730.70 194.38 54790.95 88888.00 2015-04-10 02:40:36.250 100 12730.77 194.38 54790.95 88888.00 2015-04-10 02:40:36.375 100 12730.83 194.40 54790.95 88888.00 2015-04-10 02:40:36.500 100 12730.88 194.38 54790.97 88888.00 2015-04-10 02:40:36.625 100 12730.85 194.35 54790.93 88888.00 2015-04-10 02:40:36.750 100 12730.88 194.35 54790.95 88888.00 2015-04-10 02:40:36.875 100 12730.90 194.35 54790.95 88888.00 2015-04-10 02:40:37.000 100 12730.85 194.30 54790.95 88888.00 2015-04-10 02:40:37.125 100 12730.85 194.30 54790.95 88888.00 2015-04-10 02:40:37.250 100 12730.83 194.28 54790.97 88888.00 2015-04-10 02:40:37.375 100 12730.80 194.28 54790.95 88888.00 2015-04-10 02:40:37.500 100 12730.80 194.25 54790.97 88888.00 2015-04-10 02:40:37.625 100 12730.80 194.25 54790.97 88888.00 2015-04-10 02:40:37.750 100 12730.73 194.22 54790.95 88888.00 2015-04-10 02:40:37.875 100 12730.73 194.20 54790.95 88888.00 2015-04-10 02:40:38.000 100 12730.80 194.18 54790.95 88888.00 2015-04-10 02:40:38.125 100 12730.75 194.18 54790.97 88888.00 2015-04-10 02:40:38.250 100 12730.65 194.10 54790.95 88888.00 2015-04-10 02:40:38.375 100 12730.58 194.12 54790.95 88888.00 2015-04-10 02:40:38.500 100 12730.52 194.12 54790.97 88888.00 2015-04-10 02:40:38.625 100 12730.60 194.12 54791.00 88888.00 2015-04-10 02:40:38.750 100 12730.60 194.10 54790.97 88888.00 2015-04-10 02:40:38.875 100 12730.52 194.07 54790.97 88888.00 2015-04-10 02:40:39.000 100 12730.35 194.07 54790.93 88888.00 2015-04-10 02:40:39.125 100 12730.35 194.07 54790.97 88888.00 2015-04-10 02:40:39.250 100 12730.40 194.05 54791.00 88888.00 2015-04-10 02:40:39.375 100 12730.45 194.07 54791.00 88888.00 2015-04-10 02:40:39.500 100 12730.40 194.07 54790.97 88888.00 2015-04-10 02:40:39.625 100 12730.40 194.05 54790.97 88888.00 2015-04-10 02:40:39.750 100 12730.38 194.07 54790.97 88888.00 2015-04-10 02:40:39.875 100 12730.38 194.07 54790.95 88888.00 2015-04-10 02:40:40.000 100 12730.33 194.07 54790.95 88888.00 2015-04-10 02:40:40.125 100 12730.33 194.10 54790.97 88888.00 2015-04-10 02:40:40.250 100 12730.35 194.10 54790.97 88888.00 2015-04-10 02:40:40.375 100 12730.38 194.07 54790.97 88888.00 2015-04-10 02:40:40.500 100 12730.35 194.03 54790.95 88888.00 2015-04-10 02:40:40.625 100 12730.35 194.00 54790.95 88888.00 2015-04-10 02:40:40.750 100 12730.33 194.03 54790.97 88888.00 2015-04-10 02:40:40.875 100 12730.27 194.03 54790.97 88888.00 2015-04-10 02:40:41.000 100 12730.33 194.07 54791.00 88888.00 2015-04-10 02:40:41.125 100 12730.35 194.07 54791.03 88888.00 2015-04-10 02:40:41.250 100 12730.35 194.05 54791.03 88888.00 2015-04-10 02:40:41.375 100 12730.35 194.07 54791.03 88888.00 2015-04-10 02:40:41.500 100 12730.33 194.07 54791.00 88888.00 2015-04-10 02:40:41.625 100 12730.30 194.07 54791.00 88888.00 2015-04-10 02:40:41.750 100 12730.27 194.05 54791.00 88888.00 2015-04-10 02:40:41.875 100 12730.27 194.03 54790.93 88888.00 2015-04-10 02:40:42.000 100 12730.33 194.00 54790.95 88888.00 2015-04-10 02:40:42.125 100 12730.30 193.97 54790.95 88888.00 2015-04-10 02:40:42.250 100 12730.27 194.00 54790.95 88888.00 2015-04-10 02:40:42.375 100 12730.33 194.03 54790.95 88888.00 2015-04-10 02:40:42.500 100 12730.27 194.00 54790.97 88888.00 2015-04-10 02:40:42.625 100 12730.23 194.00 54790.97 88888.00 2015-04-10 02:40:42.750 100 12730.17 194.00 54791.00 88888.00 2015-04-10 02:40:42.875 100 12730.10 193.95 54791.00 88888.00 2015-04-10 02:40:43.000 100 12730.12 193.90 54791.00 88888.00 2015-04-10 02:40:43.125 100 12730.20 193.95 54791.00 88888.00 2015-04-10 02:40:43.250 100 12730.20 193.95 54791.03 88888.00 2015-04-10 02:40:43.375 100 12730.10 193.93 54790.97 88888.00 2015-04-10 02:40:43.500 100 12730.08 193.90 54790.95 88888.00 2015-04-10 02:40:43.625 100 12730.12 193.88 54791.00 88888.00 2015-04-10 02:40:43.750 100 12730.15 193.82 54791.00 88888.00 2015-04-10 02:40:43.875 100 12730.12 193.82 54791.03 88888.00 2015-04-10 02:40:44.000 100 12730.12 193.82 54791.00 88888.00 2015-04-10 02:40:44.125 100 12730.15 193.80 54791.00 88888.00 2015-04-10 02:40:44.250 100 12730.12 193.75 54791.00 88888.00 2015-04-10 02:40:44.375 100 12730.17 193.72 54791.03 88888.00 2015-04-10 02:40:44.500 100 12730.25 193.70 54791.00 88888.00 2015-04-10 02:40:44.625 100 12730.15 193.68 54790.97 88888.00 2015-04-10 02:40:44.750 100 12730.12 193.68 54790.97 88888.00 2015-04-10 02:40:44.875 100 12730.17 193.62 54790.97 88888.00 2015-04-10 02:40:45.000 100 12730.23 193.62 54790.97 88888.00 2015-04-10 02:40:45.125 100 12730.23 193.60 54791.03 88888.00 2015-04-10 02:40:45.250 100 12730.15 193.57 54791.03 88888.00 2015-04-10 02:40:45.375 100 12730.15 193.55 54791.00 88888.00 2015-04-10 02:40:45.500 100 12730.17 193.47 54790.97 88888.00 2015-04-10 02:40:45.625 100 12730.23 193.45 54790.95 88888.00 2015-04-10 02:40:45.750 100 12730.25 193.47 54791.00 88888.00 2015-04-10 02:40:45.875 100 12730.20 193.40 54790.97 88888.00 2015-04-10 02:40:46.000 100 12730.12 193.35 54790.95 88888.00 2015-04-10 02:40:46.125 100 12730.12 193.38 54791.00 88888.00 2015-04-10 02:40:46.250 100 12730.15 193.32 54790.95 88888.00 2015-04-10 02:40:46.375 100 12730.17 193.30 54790.95 88888.00 2015-04-10 02:40:46.500 100 12730.17 193.30 54790.95 88888.00 2015-04-10 02:40:46.625 100 12730.17 193.30 54790.95 88888.00 2015-04-10 02:40:46.750 100 12730.15 193.25 54790.93 88888.00 2015-04-10 02:40:46.875 100 12730.12 193.20 54790.93 88888.00 2015-04-10 02:40:47.000 100 12730.05 193.22 54790.93 88888.00 2015-04-10 02:40:47.125 100 12730.02 193.25 54791.00 88888.00 2015-04-10 02:40:47.250 100 12730.02 193.18 54790.97 88888.00 2015-04-10 02:40:47.375 100 12729.92 193.15 54790.97 88888.00 2015-04-10 02:40:47.500 100 12729.95 193.15 54791.00 88888.00 2015-04-10 02:40:47.625 100 12729.95 193.18 54791.00 88888.00 2015-04-10 02:40:47.750 100 12729.92 193.15 54790.95 88888.00 2015-04-10 02:40:47.875 100 12729.92 193.10 54790.95 88888.00 2015-04-10 02:40:48.000 100 12729.92 193.10 54790.95 88888.00 2015-04-10 02:40:48.125 100 12729.92 193.10 54790.97 88888.00 2015-04-10 02:40:48.250 100 12729.92 193.07 54790.95 88888.00 2015-04-10 02:40:48.375 100 12729.92 193.12 54790.95 88888.00 2015-04-10 02:40:48.500 100 12729.85 193.15 54790.95 88888.00 2015-04-10 02:40:48.625 100 12729.80 193.10 54790.93 88888.00 2015-04-10 02:40:48.750 100 12729.83 193.07 54790.93 88888.00 2015-04-10 02:40:48.875 100 12729.88 193.10 54790.93 88888.00 2015-04-10 02:40:49.000 100 12729.88 193.10 54790.93 88888.00 2015-04-10 02:40:49.125 100 12729.77 193.07 54790.93 88888.00 2015-04-10 02:40:49.250 100 12729.77 193.05 54790.93 88888.00 2015-04-10 02:40:49.375 100 12729.83 193.03 54790.95 88888.00 2015-04-10 02:40:49.500 100 12729.75 193.00 54790.93 88888.00 2015-04-10 02:40:49.625 100 12729.65 193.00 54790.93 88888.00 2015-04-10 02:40:49.750 100 12729.67 193.00 54790.93 88888.00 2015-04-10 02:40:49.875 100 12729.65 192.97 54790.90 88888.00 2015-04-10 02:40:50.000 100 12729.62 192.95 54790.90 88888.00 2015-04-10 02:40:50.125 100 12729.60 192.93 54790.90 88888.00 2015-04-10 02:40:50.250 100 12729.62 192.90 54790.95 88888.00 2015-04-10 02:40:50.375 100 12729.65 192.93 54790.95 88888.00 2015-04-10 02:40:50.500 100 12729.67 192.90 54790.93 88888.00 2015-04-10 02:40:50.625 100 12729.65 192.88 54790.93 88888.00 2015-04-10 02:40:50.750 100 12729.58 192.82 54790.90 88888.00 2015-04-10 02:40:50.875 100 12729.55 192.80 54790.93 88888.00 2015-04-10 02:40:51.000 100 12729.55 192.80 54790.93 88888.00 2015-04-10 02:40:51.125 100 12729.52 192.80 54790.93 88888.00 2015-04-10 02:40:51.250 100 12729.55 192.72 54790.90 88888.00 2015-04-10 02:40:51.375 100 12729.58 192.72 54790.90 88888.00 2015-04-10 02:40:51.500 100 12729.50 192.70 54790.90 88888.00 2015-04-10 02:40:51.625 100 12729.45 192.65 54790.90 88888.00 2015-04-10 02:40:51.750 100 12729.50 192.62 54790.90 88888.00 2015-04-10 02:40:51.875 100 12729.58 192.62 54790.93 88888.00 2015-04-10 02:40:52.000 100 12729.58 192.57 54790.95 88888.00 2015-04-10 02:40:52.125 100 12729.55 192.55 54790.93 88888.00 2015-04-10 02:40:52.250 100 12729.48 192.50 54790.93 88888.00 2015-04-10 02:40:52.375 100 12729.50 192.55 54790.93 88888.00 2015-04-10 02:40:52.500 100 12729.45 192.55 54790.93 88888.00 2015-04-10 02:40:52.625 100 12729.45 192.47 54790.93 88888.00 2015-04-10 02:40:52.750 100 12729.50 192.47 54790.93 88888.00 2015-04-10 02:40:52.875 100 12729.55 192.50 54790.93 88888.00 2015-04-10 02:40:53.000 100 12729.58 192.47 54790.93 88888.00 2015-04-10 02:40:53.125 100 12729.52 192.43 54790.93 88888.00 2015-04-10 02:40:53.250 100 12729.45 192.38 54790.90 88888.00 2015-04-10 02:40:53.375 100 12729.48 192.35 54790.90 88888.00 2015-04-10 02:40:53.500 100 12729.48 192.35 54790.88 88888.00 2015-04-10 02:40:53.625 100 12729.42 192.30 54790.88 88888.00 2015-04-10 02:40:53.750 100 12729.45 192.25 54790.88 88888.00 2015-04-10 02:40:53.875 100 12729.50 192.22 54790.85 88888.00 2015-04-10 02:40:54.000 100 12729.45 192.20 54790.85 88888.00 2015-04-10 02:40:54.125 100 12729.48 192.18 54790.85 88888.00 2015-04-10 02:40:54.250 100 12729.48 192.12 54790.88 88888.00 2015-04-10 02:40:54.375 100 12729.45 192.10 54790.82 88888.00 2015-04-10 02:40:54.500 100 12729.52 192.12 54790.88 88888.00 2015-04-10 02:40:54.625 100 12729.52 192.10 54790.88 88888.00 2015-04-10 02:40:54.750 100 12729.50 192.07 54790.88 88888.00 2015-04-10 02:40:54.875 100 12729.42 192.05 54790.88 88888.00 2015-04-10 02:40:55.000 100 12729.38 192.05 54790.85 88888.00 2015-04-10 02:40:55.125 100 12729.38 192.03 54790.85 88888.00 2015-04-10 02:40:55.250 100 12729.40 191.97 54790.82 88888.00 2015-04-10 02:40:55.375 100 12729.45 191.97 54790.80 88888.00 2015-04-10 02:40:55.500 100 12729.45 191.95 54790.78 88888.00 2015-04-10 02:40:55.625 100 12729.35 191.93 54790.78 88888.00 2015-04-10 02:40:55.750 100 12729.23 191.88 54790.78 88888.00 2015-04-10 02:40:55.875 100 12729.23 191.90 54790.78 88888.00 2015-04-10 02:40:56.000 100 12729.27 191.90 54790.80 88888.00 2015-04-10 02:40:56.125 100 12729.35 191.93 54790.82 88888.00 2015-04-10 02:40:56.250 100 12729.27 191.88 54790.82 88888.00 2015-04-10 02:40:56.375 100 12729.27 191.88 54790.82 88888.00 2015-04-10 02:40:56.500 100 12729.30 191.88 54790.82 88888.00 2015-04-10 02:40:56.625 100 12729.27 191.85 54790.82 88888.00 2015-04-10 02:40:56.750 100 12729.17 191.85 54790.80 88888.00 2015-04-10 02:40:56.875 100 12729.10 191.85 54790.82 88888.00 2015-04-10 02:40:57.000 100 12729.05 191.82 54790.78 88888.00 2015-04-10 02:40:57.125 100 12729.10 191.82 54790.80 88888.00 2015-04-10 02:40:57.250 100 12729.12 191.80 54790.78 88888.00 2015-04-10 02:40:57.375 100 12729.12 191.78 54790.80 88888.00 2015-04-10 02:40:57.500 100 12729.08 191.78 54790.80 88888.00 2015-04-10 02:40:57.625 100 12729.00 191.78 54790.80 88888.00 2015-04-10 02:40:57.750 100 12728.98 191.75 54790.80 88888.00 2015-04-10 02:40:57.875 100 12728.98 191.75 54790.78 88888.00 2015-04-10 02:40:58.000 100 12729.02 191.75 54790.78 88888.00 2015-04-10 02:40:58.125 100 12729.05 191.72 54790.80 88888.00 2015-04-10 02:40:58.250 100 12729.05 191.70 54790.78 88888.00 2015-04-10 02:40:58.375 100 12728.95 191.70 54790.78 88888.00 2015-04-10 02:40:58.500 100 12728.85 191.65 54790.75 88888.00 2015-04-10 02:40:58.625 100 12728.88 191.62 54790.80 88888.00 2015-04-10 02:40:58.750 100 12728.92 191.62 54790.78 88888.00 2015-04-10 02:40:58.875 100 12728.92 191.62 54790.78 88888.00 2015-04-10 02:40:59.000 100 12728.88 191.60 54790.78 88888.00 2015-04-10 02:40:59.125 100 12728.88 191.57 54790.80 88888.00 2015-04-10 02:40:59.250 100 12728.90 191.50 54790.75 88888.00 2015-04-10 02:40:59.375 100 12728.90 191.47 54790.72 88888.00 2015-04-10 02:40:59.500 100 12728.83 191.40 54790.70 88888.00 2015-04-10 02:40:59.625 100 12728.80 191.40 54790.72 88888.00 2015-04-10 02:40:59.750 100 12728.90 191.38 54790.75 88888.00 2015-04-10 02:40:59.875 100 12728.88 191.30 54790.75 88888.00 2015-04-10 02:41:00.000 100 12728.85 191.28 54790.72 88888.00 2015-04-10 02:41:00.125 100 12728.90 191.22 54790.72 88888.00 2015-04-10 02:41:00.250 100 12728.85 191.18 54790.72 88888.00 2015-04-10 02:41:00.375 100 12728.83 191.18 54790.72 88888.00 2015-04-10 02:41:00.500 100 12728.77 191.12 54790.72 88888.00 2015-04-10 02:41:00.625 100 12728.77 191.07 54790.70 88888.00 2015-04-10 02:41:00.750 100 12728.75 191.07 54790.72 88888.00 2015-04-10 02:41:00.875 100 12728.77 191.03 54790.70 88888.00 2015-04-10 02:41:01.000 100 12728.77 190.95 54790.70 88888.00 2015-04-10 02:41:01.125 100 12728.77 190.97 54790.72 88888.00 2015-04-10 02:41:01.250 100 12728.73 190.93 54790.75 88888.00 2015-04-10 02:41:01.375 100 12728.70 190.90 54790.75 88888.00 2015-04-10 02:41:01.500 100 12728.73 190.85 54790.72 88888.00 2015-04-10 02:41:01.625 100 12728.77 190.78 54790.72 88888.00 2015-04-10 02:41:01.750 100 12728.75 190.75 54790.70 88888.00 2015-04-10 02:41:01.875 100 12728.75 190.70 54790.75 88888.00 2015-04-10 02:41:02.000 100 12728.73 190.65 54790.72 88888.00 2015-04-10 02:41:02.125 100 12728.73 190.62 54790.72 88888.00 2015-04-10 02:41:02.250 100 12728.75 190.60 54790.72 88888.00 2015-04-10 02:41:02.375 100 12728.65 190.57 54790.70 88888.00 2015-04-10 02:41:02.500 100 12728.58 190.50 54790.70 88888.00 2015-04-10 02:41:02.625 100 12728.58 190.45 54790.70 88888.00 2015-04-10 02:41:02.750 100 12728.58 190.43 54790.70 88888.00 2015-04-10 02:41:02.875 100 12728.58 190.45 54790.72 88888.00 2015-04-10 02:41:03.000 100 12728.55 190.43 54790.72 88888.00 2015-04-10 02:41:03.125 100 12728.50 190.38 54790.72 88888.00 2015-04-10 02:41:03.250 100 12728.45 190.32 54790.72 88888.00 2015-04-10 02:41:03.375 100 12728.40 190.32 54790.72 88888.00 2015-04-10 02:41:03.500 100 12728.40 190.35 54790.75 88888.00 2015-04-10 02:41:03.625 100 12728.38 190.32 54790.75 88888.00 2015-04-10 02:41:03.750 100 12728.38 190.30 54790.75 88888.00 2015-04-10 02:41:03.875 100 12728.35 190.28 54790.75 88888.00 2015-04-10 02:41:04.000 100 12728.35 190.28 54790.75 88888.00 2015-04-10 02:41:04.125 100 12728.33 190.25 54790.75 88888.00 2015-04-10 02:41:04.250 100 12728.17 190.15 54790.75 88888.00 2015-04-10 02:41:04.375 100 12728.23 190.15 54790.72 88888.00 2015-04-10 02:41:04.500 100 12728.20 190.15 54790.72 88888.00 2015-04-10 02:41:04.625 100 12728.20 190.10 54790.72 88888.00 2015-04-10 02:41:04.750 100 12728.15 190.10 54790.70 88888.00 2015-04-10 02:41:04.875 100 12728.12 190.10 54790.68 88888.00 2015-04-10 02:41:05.000 100 12728.08 190.07 54790.70 88888.00 2015-04-10 02:41:05.125 100 12728.02 190.05 54790.70 88888.00 2015-04-10 02:41:05.250 100 12727.98 190.05 54790.72 88888.00 2015-04-10 02:41:05.375 100 12727.98 190.05 54790.72 88888.00 2015-04-10 02:41:05.500 100 12728.00 190.05 54790.72 88888.00 2015-04-10 02:41:05.625 100 12728.00 190.03 54790.75 88888.00 2015-04-10 02:41:05.750 100 12728.00 190.03 54790.75 88888.00 2015-04-10 02:41:05.875 100 12727.98 189.97 54790.72 88888.00 2015-04-10 02:41:06.000 100 12727.92 189.88 54790.65 88888.00 2015-04-10 02:41:06.125 100 12727.92 189.90 54790.70 88888.00 2015-04-10 02:41:06.250 100 12727.95 189.88 54790.72 88888.00 2015-04-10 02:41:06.375 100 12727.92 189.82 54790.70 88888.00 2015-04-10 02:41:06.500 100 12727.77 189.78 54790.68 88888.00 2015-04-10 02:41:06.625 100 12727.75 189.78 54790.65 88888.00 2015-04-10 02:41:06.750 100 12727.75 189.75 54790.65 88888.00 2015-04-10 02:41:06.875 100 12727.75 189.72 54790.68 88888.00 2015-04-10 02:41:07.000 100 12727.73 189.68 54790.68 88888.00 2015-04-10 02:41:07.125 100 12727.70 189.68 54790.68 88888.00 2015-04-10 02:41:07.250 100 12727.67 189.65 54790.70 88888.00 2015-04-10 02:41:07.375 100 12727.75 189.65 54790.68 88888.00 2015-04-10 02:41:07.500 100 12727.77 189.62 54790.70 88888.00 2015-04-10 02:41:07.625 100 12727.67 189.60 54790.70 88888.00 2015-04-10 02:41:07.750 100 12727.62 189.57 54790.68 88888.00 2015-04-10 02:41:07.875 100 12727.62 189.57 54790.70 88888.00 2015-04-10 02:41:08.000 100 12727.62 189.53 54790.68 88888.00 2015-04-10 02:41:08.125 100 12727.60 189.50 54790.68 88888.00 2015-04-10 02:41:08.250 100 12727.50 189.43 54790.68 88888.00 2015-04-10 02:41:08.375 100 12727.48 189.43 54790.68 88888.00 2015-04-10 02:41:08.500 100 12727.38 189.38 54790.68 88888.00 2015-04-10 02:41:08.625 100 12727.40 189.32 54790.68 88888.00 2015-04-10 02:41:08.750 100 12727.40 189.30 54790.68 88888.00 2015-04-10 02:41:08.875 100 12727.33 189.25 54790.68 88888.00 2015-04-10 02:41:09.000 100 12727.35 189.18 54790.68 88888.00 2015-04-10 02:41:09.125 100 12727.38 189.12 54790.68 88888.00 2015-04-10 02:41:09.250 100 12727.30 189.07 54790.70 88888.00 2015-04-10 02:41:09.375 100 12727.25 189.05 54790.68 88888.00 2015-04-10 02:41:09.500 100 12727.25 189.03 54790.68 88888.00 2015-04-10 02:41:09.625 100 12727.25 189.03 54790.70 88888.00 2015-04-10 02:41:09.750 100 12727.23 189.00 54790.72 88888.00 2015-04-10 02:41:09.875 100 12727.20 188.93 54790.72 88888.00 2015-04-10 02:41:10.000 100 12727.17 188.90 54790.68 88888.00 2015-04-10 02:41:10.125 100 12727.12 188.88 54790.70 88888.00 2015-04-10 02:41:10.250 100 12727.05 188.82 54790.78 88888.00 2015-04-10 02:41:10.375 100 12727.08 188.80 54790.72 88888.00 2015-04-10 02:41:10.500 100 12727.08 188.78 54790.70 88888.00 2015-04-10 02:41:10.625 100 12727.05 188.72 54790.70 88888.00 2015-04-10 02:41:10.750 100 12727.05 188.70 54790.70 88888.00 2015-04-10 02:41:10.875 100 12727.02 188.70 54790.75 88888.00 2015-04-10 02:41:11.000 100 12727.08 188.65 54790.72 88888.00 2015-04-10 02:41:11.125 100 12727.10 188.65 54790.70 88888.00 2015-04-10 02:41:11.250 100 12727.05 188.57 54790.72 88888.00 2015-04-10 02:41:11.375 100 12726.95 188.55 54790.70 88888.00 2015-04-10 02:41:11.500 100 12726.90 188.53 54790.72 88888.00 2015-04-10 02:41:11.625 100 12726.98 188.50 54790.72 88888.00 2015-04-10 02:41:11.750 100 12726.95 188.50 54790.75 88888.00 2015-04-10 02:41:11.875 100 12726.90 188.45 54790.75 88888.00 2015-04-10 02:41:12.000 100 12726.80 188.40 54790.70 88888.00 2015-04-10 02:41:12.125 100 12726.80 188.38 54790.72 88888.00 2015-04-10 02:41:12.250 100 12726.83 188.32 54790.72 88888.00 2015-04-10 02:41:12.375 100 12726.80 188.32 54790.75 88888.00 2015-04-10 02:41:12.500 100 12726.75 188.30 54790.75 88888.00 2015-04-10 02:41:12.625 100 12726.67 188.25 54790.70 88888.00 2015-04-10 02:41:12.750 100 12726.70 188.15 54790.70 88888.00 2015-04-10 02:41:12.875 100 12726.73 188.15 54790.70 88888.00 2015-04-10 02:41:13.000 100 12726.73 188.15 54790.70 88888.00 2015-04-10 02:41:13.125 100 12726.70 188.07 54790.72 88888.00 2015-04-10 02:41:13.250 100 12726.70 188.03 54790.72 88888.00 2015-04-10 02:41:13.375 100 12726.67 188.00 54790.70 88888.00 2015-04-10 02:41:13.500 100 12726.67 187.97 54790.72 88888.00 2015-04-10 02:41:13.625 100 12726.67 188.00 54790.75 88888.00 2015-04-10 02:41:13.750 100 12726.62 187.97 54790.75 88888.00 2015-04-10 02:41:13.875 100 12726.58 187.90 54790.72 88888.00 2015-04-10 02:41:14.000 100 12726.52 187.85 54790.68 88888.00 2015-04-10 02:41:14.125 100 12726.45 187.80 54790.70 88888.00 2015-04-10 02:41:14.250 100 12726.42 187.75 54790.72 88888.00 2015-04-10 02:41:14.375 100 12726.40 187.78 54790.72 88888.00 2015-04-10 02:41:14.500 100 12726.35 187.72 54790.72 88888.00 2015-04-10 02:41:14.625 100 12726.35 187.68 54790.75 88888.00 2015-04-10 02:41:14.750 100 12726.35 187.65 54790.72 88888.00 2015-04-10 02:41:14.875 100 12726.35 187.62 54790.75 88888.00 2015-04-10 02:41:15.000 100 12726.35 187.62 54790.72 88888.00 2015-04-10 02:41:15.125 100 12726.25 187.60 54790.72 88888.00 2015-04-10 02:41:15.250 100 12726.20 187.55 54790.72 88888.00 2015-04-10 02:41:15.375 100 12726.15 187.53 54790.72 88888.00 2015-04-10 02:41:15.500 100 12726.12 187.50 54790.72 88888.00 2015-04-10 02:41:15.625 100 12726.15 187.47 54790.72 88888.00 2015-04-10 02:41:15.750 100 12726.12 187.45 54790.70 88888.00 2015-04-10 02:41:15.875 100 12726.08 187.43 54790.72 88888.00 2015-04-10 02:41:16.000 100 12726.00 187.40 54790.72 88888.00 2015-04-10 02:41:16.125 100 12726.02 187.38 54790.75 88888.00 2015-04-10 02:41:16.250 100 12725.95 187.32 54790.75 88888.00 2015-04-10 02:41:16.375 100 12725.90 187.32 54790.72 88888.00 2015-04-10 02:41:16.500 100 12725.85 187.32 54790.72 88888.00 2015-04-10 02:41:16.625 100 12725.90 187.28 54790.72 88888.00 2015-04-10 02:41:16.750 100 12725.92 187.28 54790.72 88888.00 2015-04-10 02:41:16.875 100 12725.92 187.30 54790.72 88888.00 2015-04-10 02:41:17.000 100 12725.88 187.30 54790.78 88888.00 2015-04-10 02:41:17.125 100 12725.75 187.25 54790.75 88888.00 2015-04-10 02:41:17.250 100 12725.65 187.22 54790.70 88888.00 2015-04-10 02:41:17.375 100 12725.65 187.22 54790.72 88888.00 2015-04-10 02:41:17.500 100 12725.58 187.22 54790.72 88888.00 2015-04-10 02:41:17.625 100 12725.52 187.18 54790.72 88888.00 2015-04-10 02:41:17.750 100 12725.52 187.15 54790.72 88888.00 2015-04-10 02:41:17.875 100 12725.50 187.12 54790.72 88888.00 2015-04-10 02:41:18.000 100 12725.40 187.10 54790.72 88888.00 2015-04-10 02:41:18.125 100 12725.40 187.12 54790.75 88888.00 2015-04-10 02:41:18.250 100 12725.38 187.07 54790.72 88888.00 2015-04-10 02:41:18.375 100 12725.35 187.10 54790.72 88888.00 2015-04-10 02:41:18.500 100 12725.33 187.05 54790.70 88888.00 2015-04-10 02:41:18.625 100 12725.25 187.05 54790.70 88888.00 2015-04-10 02:41:18.750 100 12725.23 187.03 54790.72 88888.00 2015-04-10 02:41:18.875 100 12725.20 186.97 54790.72 88888.00 2015-04-10 02:41:19.000 100 12725.20 186.97 54790.70 88888.00 2015-04-10 02:41:19.125 100 12725.20 186.93 54790.72 88888.00 2015-04-10 02:41:19.250 100 12725.20 186.88 54790.72 88888.00 2015-04-10 02:41:19.375 100 12725.20 186.90 54790.72 88888.00 2015-04-10 02:41:19.500 100 12725.15 186.88 54790.75 88888.00 2015-04-10 02:41:19.625 100 12725.12 186.82 54790.75 88888.00 2015-04-10 02:41:19.750 100 12725.10 186.80 54790.75 88888.00 2015-04-10 02:41:19.875 100 12725.10 186.78 54790.75 88888.00 2015-04-10 02:41:20.000 100 12725.08 186.72 54790.72 88888.00 2015-04-10 02:41:20.125 100 12725.08 186.68 54790.75 88888.00 2015-04-10 02:41:20.250 100 12725.05 186.65 54790.75 88888.00 2015-04-10 02:41:20.375 100 12725.05 186.62 54790.72 88888.00 2015-04-10 02:41:20.500 100 12725.00 186.62 54790.70 88888.00 2015-04-10 02:41:20.625 100 12725.10 186.62 54790.70 88888.00 2015-04-10 02:41:20.750 100 12725.08 186.55 54790.72 88888.00 2015-04-10 02:41:20.875 100 12724.95 186.50 54790.75 88888.00 2015-04-10 02:41:21.000 100 12724.90 186.45 54790.70 88888.00 2015-04-10 02:41:21.125 100 12724.83 186.43 54790.70 88888.00 2015-04-10 02:41:21.250 100 12724.83 186.38 54790.70 88888.00 2015-04-10 02:41:21.375 100 12724.85 186.38 54790.70 88888.00 2015-04-10 02:41:21.500 100 12724.80 186.35 54790.70 88888.00 2015-04-10 02:41:21.625 100 12724.75 186.32 54790.72 88888.00 2015-04-10 02:41:21.750 100 12724.70 186.25 54790.72 88888.00 2015-04-10 02:41:21.875 100 12724.70 186.25 54790.70 88888.00 2015-04-10 02:41:22.000 100 12724.75 186.20 54790.70 88888.00 2015-04-10 02:41:22.125 100 12724.75 186.18 54790.70 88888.00 2015-04-10 02:41:22.250 100 12724.60 186.10 54790.70 88888.00 2015-04-10 02:41:22.375 100 12724.52 186.10 54790.70 88888.00 2015-04-10 02:41:22.500 100 12724.55 186.07 54790.72 88888.00 2015-04-10 02:41:22.625 100 12724.55 186.05 54790.72 88888.00 2015-04-10 02:41:22.750 100 12724.52 186.00 54790.70 88888.00 2015-04-10 02:41:22.875 100 12724.42 185.97 54790.70 88888.00 2015-04-10 02:41:23.000 100 12724.38 185.97 54790.72 88888.00 2015-04-10 02:41:23.125 100 12724.33 185.93 54790.72 88888.00 2015-04-10 02:41:23.250 100 12724.25 185.85 54790.72 88888.00 2015-04-10 02:41:23.375 100 12724.23 185.82 54790.70 88888.00 2015-04-10 02:41:23.500 100 12724.17 185.80 54790.65 88888.00 2015-04-10 02:41:23.625 100 12724.08 185.75 54790.65 88888.00 2015-04-10 02:41:23.750 100 12724.08 185.75 54790.68 88888.00 2015-04-10 02:41:23.875 100 12724.08 185.75 54790.70 88888.00 2015-04-10 02:41:24.000 100 12724.05 185.70 54790.68 88888.00 2015-04-10 02:41:24.125 100 12723.98 185.65 54790.68 88888.00 2015-04-10 02:41:24.250 100 12723.90 185.57 54790.70 88888.00 2015-04-10 02:41:24.375 100 12723.88 185.55 54790.68 88888.00 2015-04-10 02:41:24.500 100 12723.80 185.55 54790.70 88888.00 2015-04-10 02:41:24.625 100 12723.85 185.53 54790.70 88888.00 2015-04-10 02:41:24.750 100 12723.88 185.50 54790.70 88888.00 2015-04-10 02:41:24.875 100 12723.92 185.47 54790.70 88888.00 2015-04-10 02:41:25.000 100 12723.90 185.47 54790.65 88888.00 2015-04-10 02:41:25.125 100 12723.83 185.45 54790.65 88888.00 2015-04-10 02:41:25.250 100 12723.73 185.43 54790.70 88888.00 2015-04-10 02:41:25.375 100 12723.65 185.40 54790.68 88888.00 2015-04-10 02:41:25.500 100 12723.65 185.40 54790.68 88888.00 2015-04-10 02:41:25.625 100 12723.73 185.38 54790.68 88888.00 2015-04-10 02:41:25.750 100 12723.75 185.32 54790.65 88888.00 2015-04-10 02:41:25.875 100 12723.67 185.30 54790.62 88888.00 2015-04-10 02:41:26.000 100 12723.70 185.32 54790.62 88888.00 2015-04-10 02:41:26.125 100 12723.67 185.28 54790.68 88888.00 2015-04-10 02:41:26.250 100 12723.65 185.28 54790.68 88888.00 2015-04-10 02:41:26.375 100 12723.70 185.28 54790.65 88888.00 2015-04-10 02:41:26.500 100 12723.62 185.22 54790.62 88888.00 2015-04-10 02:41:26.625 100 12723.55 185.20 54790.62 88888.00 2015-04-10 02:41:26.750 100 12723.50 185.18 54790.62 88888.00 2015-04-10 02:41:26.875 100 12723.45 185.18 54790.60 88888.00 2015-04-10 02:41:27.000 100 12723.50 185.18 54790.62 88888.00 2015-04-10 02:41:27.125 100 12723.50 185.15 54790.62 88888.00 2015-04-10 02:41:27.250 100 12723.52 185.12 54790.62 88888.00 2015-04-10 02:41:27.375 100 12723.45 185.12 54790.62 88888.00 2015-04-10 02:41:27.500 100 12723.42 185.10 54790.60 88888.00 2015-04-10 02:41:27.625 100 12723.42 185.10 54790.60 88888.00 2015-04-10 02:41:27.750 100 12723.48 185.10 54790.62 88888.00 2015-04-10 02:41:27.875 100 12723.48 185.07 54790.62 88888.00 2015-04-10 02:41:28.000 100 12723.35 185.03 54790.62 88888.00 2015-04-10 02:41:28.125 100 12723.27 185.00 54790.60 88888.00 2015-04-10 02:41:28.250 100 12723.27 184.97 54790.62 88888.00 2015-04-10 02:41:28.375 100 12723.27 185.00 54790.65 88888.00 2015-04-10 02:41:28.500 100 12723.25 184.95 54790.60 88888.00 2015-04-10 02:41:28.625 100 12723.17 184.95 54790.60 88888.00 2015-04-10 02:41:28.750 100 12723.10 184.95 54790.60 88888.00 2015-04-10 02:41:28.875 100 12723.05 184.90 54790.60 88888.00 2015-04-10 02:41:29.000 100 12723.02 184.90 54790.57 88888.00 2015-04-10 02:41:29.125 100 12723.02 184.88 54790.62 88888.00 2015-04-10 02:41:29.250 100 12722.98 184.82 54790.62 88888.00 2015-04-10 02:41:29.375 100 12722.92 184.82 54790.60 88888.00 2015-04-10 02:41:29.500 100 12722.92 184.80 54790.60 88888.00 2015-04-10 02:41:29.625 100 12722.90 184.82 54790.60 88888.00 2015-04-10 02:41:29.750 100 12722.92 184.80 54790.62 88888.00 2015-04-10 02:41:29.875 100 12722.90 184.75 54790.60 88888.00 2015-04-10 02:41:30.000 100 12722.88 184.70 54790.57 88888.00 2015-04-10 02:41:30.125 100 12722.83 184.70 54790.60 88888.00 2015-04-10 02:41:30.250 100 12722.80 184.68 54790.62 88888.00 2015-04-10 02:41:30.375 100 12722.80 184.68 54790.60 88888.00 2015-04-10 02:41:30.500 100 12722.77 184.65 54790.55 88888.00 2015-04-10 02:41:30.625 100 12722.75 184.60 54790.53 88888.00 2015-04-10 02:41:30.750 100 12722.80 184.57 54790.53 88888.00 2015-04-10 02:41:30.875 100 12722.85 184.55 54790.57 88888.00 2015-04-10 02:41:31.000 100 12722.77 184.53 54790.55 88888.00 2015-04-10 02:41:31.125 100 12722.77 184.50 54790.55 88888.00 2015-04-10 02:41:31.250 100 12722.67 184.40 54790.53 88888.00 2015-04-10 02:41:31.375 100 12722.60 184.43 54790.53 88888.00 2015-04-10 02:41:31.500 100 12722.60 184.40 54790.50 88888.00 2015-04-10 02:41:31.625 100 12722.58 184.38 54790.50 88888.00 2015-04-10 02:41:31.750 100 12722.52 184.35 54790.50 88888.00 2015-04-10 02:41:31.875 100 12722.58 184.35 54790.53 88888.00 2015-04-10 02:41:32.000 100 12722.60 184.35 54790.50 88888.00 2015-04-10 02:41:32.125 100 12722.58 184.35 54790.53 88888.00 2015-04-10 02:41:32.250 100 12722.50 184.30 54790.53 88888.00 2015-04-10 02:41:32.375 100 12722.45 184.30 54790.47 88888.00 2015-04-10 02:41:32.500 100 12722.45 184.25 54790.45 88888.00 2015-04-10 02:41:32.625 100 12722.38 184.25 54790.45 88888.00 2015-04-10 02:41:32.750 100 12722.38 184.25 54790.50 88888.00 2015-04-10 02:41:32.875 100 12722.38 184.25 54790.47 88888.00 2015-04-10 02:41:33.000 100 12722.35 184.25 54790.45 88888.00 2015-04-10 02:41:33.125 100 12722.35 184.25 54790.47 88888.00 2015-04-10 02:41:33.250 100 12722.33 184.25 54790.47 88888.00 2015-04-10 02:41:33.375 100 12722.30 184.22 54790.45 88888.00 2015-04-10 02:41:33.500 100 12722.33 184.20 54790.45 88888.00 2015-04-10 02:41:33.625 100 12722.33 184.20 54790.45 88888.00 2015-04-10 02:41:33.750 100 12722.27 184.18 54790.40 88888.00 2015-04-10 02:41:33.875 100 12722.27 184.20 54790.43 88888.00 2015-04-10 02:41:34.000 100 12722.27 184.22 54790.43 88888.00 2015-04-10 02:41:34.125 100 12722.25 184.22 54790.43 88888.00 2015-04-10 02:41:34.250 100 12722.17 184.18 54790.43 88888.00 2015-04-10 02:41:34.375 100 12722.17 184.18 54790.38 88888.00 2015-04-10 02:41:34.500 100 12722.12 184.15 54790.40 88888.00 2015-04-10 02:41:34.625 100 12722.10 184.12 54790.43 88888.00 2015-04-10 02:41:34.750 100 12722.05 184.12 54790.43 88888.00 2015-04-10 02:41:34.875 100 12722.05 184.12 54790.43 88888.00 2015-04-10 02:41:35.000 100 12722.08 184.12 54790.40 88888.00 2015-04-10 02:41:35.125 100 12722.05 184.07 54790.40 88888.00 2015-04-10 02:41:35.250 100 12722.00 184.05 54790.40 88888.00 2015-04-10 02:41:35.375 100 12721.98 184.05 54790.38 88888.00 2015-04-10 02:41:35.500 100 12721.98 184.05 54790.38 88888.00 2015-04-10 02:41:35.625 100 12721.98 184.03 54790.40 88888.00 2015-04-10 02:41:35.750 100 12721.90 184.03 54790.40 88888.00 2015-04-10 02:41:35.875 100 12721.85 184.00 54790.40 88888.00 2015-04-10 02:41:36.000 100 12721.90 184.00 54790.40 88888.00 2015-04-10 02:41:36.125 100 12721.92 183.97 54790.38 88888.00 2015-04-10 02:41:36.250 100 12721.88 183.93 54790.40 88888.00 2015-04-10 02:41:36.375 100 12721.75 183.90 54790.40 88888.00 2015-04-10 02:41:36.500 100 12721.70 183.85 54790.38 88888.00 2015-04-10 02:41:36.625 100 12721.70 183.80 54790.35 88888.00 2015-04-10 02:41:36.750 100 12721.67 183.78 54790.38 88888.00 2015-04-10 02:41:36.875 100 12721.65 183.78 54790.38 88888.00 2015-04-10 02:41:37.000 100 12721.70 183.75 54790.35 88888.00 2015-04-10 02:41:37.125 100 12721.70 183.68 54790.35 88888.00 2015-04-10 02:41:37.250 100 12721.67 183.62 54790.35 88888.00 2015-04-10 02:41:37.375 100 12721.67 183.60 54790.38 88888.00 2015-04-10 02:41:37.500 100 12721.70 183.55 54790.35 88888.00 2015-04-10 02:41:37.625 100 12721.70 183.50 54790.35 88888.00 2015-04-10 02:41:37.750 100 12721.67 183.45 54790.32 88888.00 2015-04-10 02:41:37.875 100 12721.60 183.40 54790.35 88888.00 2015-04-10 02:41:38.000 100 12721.52 183.38 54790.35 88888.00 2015-04-10 02:41:38.125 100 12721.50 183.35 54790.35 88888.00 2015-04-10 02:41:38.250 100 12721.52 183.25 54790.32 88888.00 2015-04-10 02:41:38.375 100 12721.48 183.20 54790.30 88888.00 2015-04-10 02:41:38.500 100 12721.35 183.18 54790.32 88888.00 2015-04-10 02:41:38.625 100 12721.33 183.18 54790.32 88888.00 2015-04-10 02:41:38.750 100 12721.40 183.12 54790.35 88888.00 2015-04-10 02:41:38.875 100 12721.40 183.05 54790.38 88888.00 2015-04-10 02:41:39.000 100 12721.38 183.00 54790.35 88888.00 2015-04-10 02:41:39.125 100 12721.33 182.95 54790.35 88888.00 2015-04-10 02:41:39.250 100 12721.30 182.93 54790.35 88888.00 2015-04-10 02:41:39.375 100 12721.33 182.90 54790.38 88888.00 2015-04-10 02:41:39.500 100 12721.35 182.85 54790.38 88888.00 2015-04-10 02:41:39.625 100 12721.33 182.80 54790.35 88888.00 2015-04-10 02:41:39.750 100 12721.27 182.78 54790.32 88888.00 2015-04-10 02:41:39.875 100 12721.25 182.78 54790.32 88888.00 2015-04-10 02:41:40.000 100 12721.27 182.72 54790.32 88888.00 2015-04-10 02:41:40.125 100 12721.25 182.70 54790.32 88888.00 2015-04-10 02:41:40.250 100 12721.25 182.65 54790.30 88888.00 2015-04-10 02:41:40.375 100 12721.20 182.65 54790.28 88888.00 2015-04-10 02:41:40.500 100 12721.20 182.68 54790.30 88888.00 2015-04-10 02:41:40.625 100 12721.15 182.62 54790.30 88888.00 2015-04-10 02:41:40.750 100 12721.10 182.60 54790.28 88888.00 2015-04-10 02:41:40.875 100 12721.15 182.60 54790.30 88888.00 2015-04-10 02:41:41.000 100 12721.23 182.62 54790.30 88888.00 2015-04-10 02:41:41.125 100 12721.20 182.60 54790.30 88888.00 2015-04-10 02:41:41.250 100 12721.12 182.57 54790.32 88888.00 2015-04-10 02:41:41.375 100 12721.20 182.55 54790.32 88888.00 2015-04-10 02:41:41.500 100 12721.25 182.57 54790.30 88888.00 2015-04-10 02:41:41.625 100 12721.15 182.57 54790.30 88888.00 2015-04-10 02:41:41.750 100 12721.10 182.55 54790.28 88888.00 2015-04-10 02:41:41.875 100 12721.08 182.55 54790.28 88888.00 2015-04-10 02:41:42.000 100 12721.02 182.55 54790.28 88888.00 2015-04-10 02:41:42.125 100 12721.02 182.55 54790.30 88888.00 2015-04-10 02:41:42.250 100 12721.08 182.53 54790.28 88888.00 2015-04-10 02:41:42.375 100 12721.05 182.53 54790.30 88888.00 2015-04-10 02:41:42.500 100 12721.00 182.55 54790.28 88888.00 2015-04-10 02:41:42.625 100 12721.05 182.55 54790.28 88888.00 2015-04-10 02:41:42.750 100 12721.08 182.53 54790.25 88888.00 2015-04-10 02:41:42.875 100 12721.08 182.50 54790.22 88888.00 2015-04-10 02:41:43.000 100 12721.05 182.50 54790.20 88888.00 2015-04-10 02:41:43.125 100 12720.98 182.53 54790.22 88888.00 2015-04-10 02:41:43.250 100 12720.98 182.53 54790.25 88888.00 2015-04-10 02:41:43.375 100 12721.02 182.53 54790.22 88888.00 2015-04-10 02:41:43.500 100 12721.05 182.53 54790.20 88888.00 2015-04-10 02:41:43.625 100 12721.08 182.53 54790.20 88888.00 2015-04-10 02:41:43.750 100 12721.02 182.53 54790.22 88888.00 2015-04-10 02:41:43.875 100 12721.00 182.47 54790.20 88888.00 2015-04-10 02:41:44.000 100 12721.02 182.45 54790.18 88888.00 2015-04-10 02:41:44.125 100 12721.02 182.47 54790.18 88888.00 2015-04-10 02:41:44.250 100 12721.00 182.43 54790.20 88888.00 2015-04-10 02:41:44.375 100 12721.00 182.43 54790.20 88888.00 2015-04-10 02:41:44.500 100 12721.00 182.40 54790.18 88888.00 2015-04-10 02:41:44.625 100 12720.95 182.35 54790.12 88888.00 2015-04-10 02:41:44.750 100 12720.98 182.35 54790.18 88888.00 2015-04-10 02:41:44.875 100 12721.00 182.38 54790.18 88888.00 2015-04-10 02:41:45.000 100 12720.98 182.38 54790.15 88888.00 2015-04-10 02:41:45.125 100 12720.95 182.32 54790.10 88888.00 2015-04-10 02:41:45.250 100 12720.98 182.30 54790.12 88888.00 2015-04-10 02:41:45.375 100 12720.95 182.25 54790.12 88888.00 2015-04-10 02:41:45.500 100 12720.85 182.22 54790.12 88888.00 2015-04-10 02:41:45.625 100 12720.85 182.22 54790.12 88888.00 2015-04-10 02:41:45.750 100 12720.85 182.20 54790.15 88888.00 2015-04-10 02:41:45.875 100 12720.83 182.20 54790.12 88888.00 2015-04-10 02:41:46.000 100 12720.85 182.20 54790.12 88888.00 2015-04-10 02:41:46.125 100 12720.88 182.20 54790.10 88888.00 2015-04-10 02:41:46.250 100 12720.83 182.18 54790.07 88888.00 2015-04-10 02:41:46.375 100 12720.83 182.18 54790.10 88888.00 2015-04-10 02:41:46.500 100 12720.83 182.15 54790.05 88888.00 2015-04-10 02:41:46.625 100 12720.80 182.15 54790.05 88888.00 2015-04-10 02:41:46.750 100 12720.77 182.15 54790.07 88888.00 2015-04-10 02:41:46.875 100 12720.77 182.15 54790.07 88888.00 2015-04-10 02:41:47.000 100 12720.80 182.15 54790.07 88888.00 2015-04-10 02:41:47.125 100 12720.73 182.12 54790.05 88888.00 2015-04-10 02:41:47.250 100 12720.67 182.10 54790.05 88888.00 2015-04-10 02:41:47.375 100 12720.67 182.10 54790.05 88888.00 2015-04-10 02:41:47.500 100 12720.65 182.10 54790.05 88888.00 2015-04-10 02:41:47.625 100 12720.62 182.12 54790.03 88888.00 2015-04-10 02:41:47.750 100 12720.62 182.15 54790.00 88888.00 2015-04-10 02:41:47.875 100 12720.62 182.15 54790.00 88888.00 2015-04-10 02:41:48.000 100 12720.58 182.15 54790.00 88888.00 2015-04-10 02:41:48.125 100 12720.50 182.12 54790.03 88888.00 2015-04-10 02:41:48.250 100 12720.50 182.10 54790.05 88888.00 2015-04-10 02:41:48.375 100 12720.55 182.18 54790.05 88888.00 2015-04-10 02:41:48.500 100 12720.58 182.15 54790.05 88888.00 2015-04-10 02:41:48.625 100 12720.58 182.20 54790.05 88888.00 2015-04-10 02:41:48.750 100 12720.52 182.22 54790.03 88888.00 2015-04-10 02:41:48.875 100 12720.50 182.18 54790.00 88888.00 2015-04-10 02:41:49.000 100 12720.48 182.18 54789.97 88888.00 2015-04-10 02:41:49.125 100 12720.48 182.20 54790.00 88888.00 2015-04-10 02:41:49.250 100 12720.48 182.22 54790.03 88888.00 2015-04-10 02:41:49.375 100 12720.38 182.22 54790.00 88888.00 2015-04-10 02:41:49.500 100 12720.33 182.20 54789.97 88888.00 2015-04-10 02:41:49.625 100 12720.35 182.22 54789.97 88888.00 2015-04-10 02:41:49.750 100 12720.33 182.25 54789.97 88888.00 2015-04-10 02:41:49.875 100 12720.27 182.25 54789.97 88888.00 2015-04-10 02:41:50.000 100 12720.23 182.25 54790.00 88888.00 2015-04-10 02:41:50.125 100 12720.20 182.22 54790.00 88888.00 2015-04-10 02:41:50.250 100 12720.23 182.20 54789.97 88888.00 2015-04-10 02:41:50.375 100 12720.17 182.18 54789.95 88888.00 2015-04-10 02:41:50.500 100 12720.12 182.18 54789.95 88888.00 2015-04-10 02:41:50.625 100 12720.10 182.20 54789.95 88888.00 2015-04-10 02:41:50.750 100 12720.08 182.22 54789.95 88888.00 2015-04-10 02:41:50.875 100 12720.08 182.22 54789.93 88888.00 2015-04-10 02:41:51.000 100 12720.10 182.20 54789.90 88888.00 2015-04-10 02:41:51.125 100 12720.10 182.20 54789.93 88888.00 2015-04-10 02:41:51.250 100 12720.10 182.18 54789.93 88888.00 2015-04-10 02:41:51.375 100 12720.10 182.20 54789.93 88888.00 2015-04-10 02:41:51.500 100 12720.15 182.20 54789.90 88888.00 2015-04-10 02:41:51.625 100 12720.05 182.20 54789.88 88888.00 2015-04-10 02:41:51.750 100 12720.02 182.22 54789.90 88888.00 2015-04-10 02:41:51.875 100 12719.98 182.18 54789.90 88888.00 2015-04-10 02:41:52.000 100 12719.90 182.15 54789.88 88888.00 2015-04-10 02:41:52.125 100 12719.88 182.15 54789.93 88888.00 2015-04-10 02:41:52.250 100 12719.80 182.15 54789.90 88888.00 2015-04-10 02:41:52.375 100 12719.83 182.15 54789.88 88888.00 2015-04-10 02:41:52.500 100 12719.83 182.18 54789.85 88888.00 2015-04-10 02:41:52.625 100 12719.80 182.22 54789.88 88888.00 2015-04-10 02:41:52.750 100 12719.77 182.28 54789.88 88888.00 2015-04-10 02:41:52.875 100 12719.73 182.25 54789.88 88888.00 2015-04-10 02:41:53.000 100 12719.65 182.22 54789.85 88888.00 2015-04-10 02:41:53.125 100 12719.55 182.22 54789.85 88888.00 2015-04-10 02:41:53.250 100 12719.52 182.28 54789.88 88888.00 2015-04-10 02:41:53.375 100 12719.52 182.28 54789.90 88888.00 2015-04-10 02:41:53.500 100 12719.50 182.28 54789.88 88888.00 2015-04-10 02:41:53.625 100 12719.48 182.32 54789.88 88888.00 2015-04-10 02:41:53.750 100 12719.42 182.38 54789.90 88888.00 2015-04-10 02:41:53.875 100 12719.38 182.35 54789.88 88888.00 2015-04-10 02:41:54.000 100 12719.40 182.38 54789.88 88888.00 2015-04-10 02:41:54.125 100 12719.33 182.40 54789.88 88888.00 2015-04-10 02:41:54.250 100 12719.20 182.38 54789.85 88888.00 2015-04-10 02:41:54.375 100 12719.25 182.43 54789.88 88888.00 2015-04-10 02:41:54.500 100 12719.27 182.43 54789.85 88888.00 2015-04-10 02:41:54.625 100 12719.23 182.45 54789.88 88888.00 2015-04-10 02:41:54.750 100 12719.12 182.47 54789.88 88888.00 2015-04-10 02:41:54.875 100 12719.05 182.47 54789.88 88888.00 2015-04-10 02:41:55.000 100 12719.00 182.47 54789.82 88888.00 2015-04-10 02:41:55.125 100 12719.00 182.47 54789.85 88888.00 2015-04-10 02:41:55.250 100 12719.05 182.47 54789.88 88888.00 2015-04-10 02:41:55.375 100 12719.02 182.45 54789.85 88888.00 2015-04-10 02:41:55.500 100 12719.00 182.50 54789.90 88888.00 2015-04-10 02:41:55.625 100 12718.98 182.50 54789.90 88888.00 2015-04-10 02:41:55.750 100 12718.95 182.47 54789.90 88888.00 2015-04-10 02:41:55.875 100 12718.92 182.50 54789.85 88888.00 2015-04-10 02:41:56.000 100 12718.85 182.53 54789.88 88888.00 2015-04-10 02:41:56.125 100 12718.77 182.50 54789.90 88888.00 2015-04-10 02:41:56.250 100 12718.73 182.45 54789.88 88888.00 2015-04-10 02:41:56.375 100 12718.75 182.47 54789.88 88888.00 2015-04-10 02:41:56.500 100 12718.67 182.53 54789.88 88888.00 2015-04-10 02:41:56.625 100 12718.55 182.53 54789.85 88888.00 2015-04-10 02:41:56.750 100 12718.52 182.53 54789.82 88888.00 2015-04-10 02:41:56.875 100 12718.55 182.50 54789.82 88888.00 2015-04-10 02:41:57.000 100 12718.52 182.53 54789.82 88888.00 2015-04-10 02:41:57.125 100 12718.48 182.53 54789.85 88888.00 2015-04-10 02:41:57.250 100 12718.40 182.53 54789.82 88888.00 2015-04-10 02:41:57.375 100 12718.38 182.50 54789.85 88888.00 2015-04-10 02:41:57.500 100 12718.40 182.53 54789.88 88888.00 2015-04-10 02:41:57.625 100 12718.40 182.55 54789.88 88888.00 2015-04-10 02:41:57.750 100 12718.35 182.55 54789.88 88888.00 2015-04-10 02:41:57.875 100 12718.30 182.57 54789.88 88888.00 2015-04-10 02:41:58.000 100 12718.23 182.60 54789.85 88888.00 2015-04-10 02:41:58.125 100 12718.17 182.57 54789.88 88888.00 2015-04-10 02:41:58.250 100 12718.08 182.57 54789.90 88888.00 2015-04-10 02:41:58.375 100 12718.08 182.60 54789.88 88888.00 2015-04-10 02:41:58.500 100 12718.05 182.60 54789.88 88888.00 2015-04-10 02:41:58.625 100 12718.00 182.57 54789.88 88888.00 2015-04-10 02:41:58.750 100 12717.95 182.60 54789.85 88888.00 2015-04-10 02:41:58.875 100 12717.85 182.57 54789.85 88888.00 2015-04-10 02:41:59.000 100 12717.80 182.60 54789.85 88888.00 2015-04-10 02:41:59.125 100 12717.77 182.57 54789.85 88888.00 2015-04-10 02:41:59.250 100 12717.70 182.57 54789.82 88888.00 2015-04-10 02:41:59.375 100 12717.67 182.57 54789.82 88888.00 2015-04-10 02:41:59.500 100 12717.65 182.60 54789.82 88888.00 2015-04-10 02:41:59.625 100 12717.62 182.60 54789.85 88888.00 2015-04-10 02:41:59.750 100 12717.55 182.60 54789.85 88888.00 2015-04-10 02:41:59.875 100 12717.50 182.57 54789.85 88888.00 2015-04-10 02:42:00.000 100 12717.48 182.57 54789.88 88888.00 2015-04-10 02:42:00.125 100 12717.45 182.60 54789.90 88888.00 2015-04-10 02:42:00.250 100 12717.40 182.57 54789.85 88888.00 2015-04-10 02:42:00.375 100 12717.38 182.60 54789.88 88888.00 2015-04-10 02:42:00.500 100 12717.35 182.60 54789.88 88888.00 2015-04-10 02:42:00.625 100 12717.33 182.55 54789.90 88888.00 2015-04-10 02:42:00.750 100 12717.27 182.53 54789.90 88888.00 2015-04-10 02:42:00.875 100 12717.17 182.53 54789.85 88888.00 2015-04-10 02:42:01.000 100 12717.05 182.55 54789.88 88888.00 2015-04-10 02:42:01.125 100 12717.00 182.53 54789.93 88888.00 2015-04-10 02:42:01.250 100 12717.08 182.53 54789.90 88888.00 2015-04-10 02:42:01.375 100 12717.05 182.47 54789.85 88888.00 2015-04-10 02:42:01.500 100 12716.95 182.45 54789.85 88888.00 2015-04-10 02:42:01.625 100 12716.90 182.47 54789.90 88888.00 2015-04-10 02:42:01.750 100 12716.80 182.47 54789.93 88888.00 2015-04-10 02:42:01.875 100 12716.75 182.43 54789.90 88888.00 2015-04-10 02:42:02.000 100 12716.70 182.40 54789.90 88888.00 2015-04-10 02:42:02.125 100 12716.67 182.43 54789.95 88888.00 2015-04-10 02:42:02.250 100 12716.58 182.38 54789.93 88888.00 2015-04-10 02:42:02.375 100 12716.50 182.38 54789.93 88888.00 2015-04-10 02:42:02.500 100 12716.45 182.32 54789.95 88888.00 2015-04-10 02:42:02.625 100 12716.40 182.35 54789.93 88888.00 2015-04-10 02:42:02.750 100 12716.30 182.35 54789.93 88888.00 2015-04-10 02:42:02.875 100 12716.23 182.30 54789.90 88888.00 2015-04-10 02:42:03.000 100 12716.30 182.28 54789.90 88888.00 2015-04-10 02:42:03.125 100 12716.30 182.30 54790.00 88888.00 2015-04-10 02:42:03.250 100 12716.20 182.25 54790.03 88888.00 2015-04-10 02:42:03.375 100 12716.17 182.28 54790.03 88888.00 2015-04-10 02:42:03.500 100 12716.12 182.25 54790.03 88888.00 2015-04-10 02:42:03.625 100 12716.05 182.22 54790.00 88888.00 2015-04-10 02:42:03.750 100 12715.98 182.22 54790.00 88888.00 2015-04-10 02:42:03.875 100 12716.00 182.22 54790.00 88888.00 2015-04-10 02:42:04.000 100 12716.00 182.20 54790.00 88888.00 2015-04-10 02:42:04.125 100 12715.95 182.18 54790.00 88888.00 2015-04-10 02:42:04.250 100 12715.77 182.12 54790.00 88888.00 2015-04-10 02:42:04.375 100 12715.70 182.15 54790.00 88888.00 2015-04-10 02:42:04.500 100 12715.70 182.12 54790.05 88888.00 2015-04-10 02:42:04.625 100 12715.67 182.10 54790.03 88888.00 2015-04-10 02:42:04.750 100 12715.62 182.05 54790.05 88888.00 2015-04-10 02:42:04.875 100 12715.60 182.07 54790.05 88888.00 2015-04-10 02:42:05.000 100 12715.58 182.10 54790.03 88888.00 2015-04-10 02:42:05.125 100 12715.52 182.07 54790.03 88888.00 2015-04-10 02:42:05.250 100 12715.45 182.05 54790.03 88888.00 2015-04-10 02:42:05.375 100 12715.45 182.05 54790.07 88888.00 2015-04-10 02:42:05.500 100 12715.42 182.05 54790.05 88888.00 2015-04-10 02:42:05.625 100 12715.35 182.03 54790.07 88888.00 2015-04-10 02:42:05.750 100 12715.35 182.00 54790.10 88888.00 2015-04-10 02:42:05.875 100 12715.42 182.00 54790.07 88888.00 2015-04-10 02:42:06.000 100 12715.33 181.97 54790.05 88888.00 2015-04-10 02:42:06.125 100 12715.15 181.97 54790.05 88888.00 2015-04-10 02:42:06.250 100 12715.08 181.93 54790.07 88888.00 2015-04-10 02:42:06.375 100 12715.08 181.90 54790.07 88888.00 2015-04-10 02:42:06.500 100 12715.00 181.88 54790.07 88888.00 2015-04-10 02:42:06.625 100 12714.95 181.88 54790.07 88888.00 2015-04-10 02:42:06.750 100 12714.92 181.88 54790.07 88888.00 2015-04-10 02:42:06.875 100 12714.98 181.82 54790.07 88888.00 2015-04-10 02:42:07.000 100 12714.95 181.82 54790.07 88888.00 2015-04-10 02:42:07.125 100 12714.88 181.80 54790.12 88888.00 2015-04-10 02:42:07.250 100 12714.83 181.75 54790.15 88888.00 2015-04-10 02:42:07.375 100 12714.80 181.72 54790.15 88888.00 2015-04-10 02:42:07.500 100 12714.77 181.70 54790.15 88888.00 2015-04-10 02:42:07.625 100 12714.73 181.65 54790.10 88888.00 2015-04-10 02:42:07.750 100 12714.67 181.62 54790.10 88888.00 2015-04-10 02:42:07.875 100 12714.67 181.60 54790.12 88888.00 2015-04-10 02:42:08.000 100 12714.65 181.60 54790.12 88888.00 2015-04-10 02:42:08.125 100 12714.65 181.57 54790.15 88888.00 2015-04-10 02:42:08.250 100 12714.52 181.53 54790.15 88888.00 2015-04-10 02:42:08.375 100 12714.42 181.53 54790.15 88888.00 2015-04-10 02:42:08.500 100 12714.38 181.53 54790.18 88888.00 2015-04-10 02:42:08.625 100 12714.33 181.47 54790.20 88888.00 2015-04-10 02:42:08.750 100 12714.38 181.47 54790.20 88888.00 2015-04-10 02:42:08.875 100 12714.45 181.45 54790.20 88888.00 2015-04-10 02:42:09.000 100 12714.38 181.40 54790.20 88888.00 2015-04-10 02:42:09.125 100 12714.25 181.35 54790.22 88888.00 2015-04-10 02:42:09.250 100 12714.23 181.38 54790.25 88888.00 2015-04-10 02:42:09.375 100 12714.27 181.38 54790.22 88888.00 2015-04-10 02:42:09.500 100 12714.23 181.32 54790.18 88888.00 2015-04-10 02:42:09.625 100 12714.15 181.28 54790.18 88888.00 2015-04-10 02:42:09.750 100 12714.15 181.28 54790.20 88888.00 2015-04-10 02:42:09.875 100 12714.20 181.32 54790.20 88888.00 2015-04-10 02:42:10.000 100 12714.15 181.30 54790.22 88888.00 2015-04-10 02:42:10.125 100 12714.08 181.25 54790.25 88888.00 2015-04-10 02:42:10.250 100 12714.05 181.22 54790.28 88888.00 2015-04-10 02:42:10.375 100 12714.00 181.22 54790.28 88888.00 2015-04-10 02:42:10.500 100 12713.98 181.20 54790.28 88888.00 2015-04-10 02:42:10.625 100 12713.95 181.18 54790.28 88888.00 2015-04-10 02:42:10.750 100 12713.98 181.18 54790.28 88888.00 2015-04-10 02:42:10.875 100 12713.92 181.15 54790.28 88888.00 2015-04-10 02:42:11.000 100 12713.85 181.18 54790.25 88888.00 2015-04-10 02:42:11.125 100 12713.88 181.18 54790.25 88888.00 2015-04-10 02:42:11.250 100 12713.92 181.12 54790.25 88888.00 2015-04-10 02:42:11.375 100 12713.90 181.10 54790.25 88888.00 2015-04-10 02:42:11.500 100 12713.88 181.05 54790.28 88888.00 2015-04-10 02:42:11.625 100 12713.90 181.05 54790.30 88888.00 2015-04-10 02:42:11.750 100 12713.88 181.03 54790.25 88888.00 2015-04-10 02:42:11.875 100 12713.83 180.97 54790.25 88888.00 2015-04-10 02:42:12.000 100 12713.77 180.95 54790.25 88888.00 2015-04-10 02:42:12.125 100 12713.77 180.93 54790.30 88888.00 2015-04-10 02:42:12.250 100 12713.73 180.90 54790.30 88888.00 2015-04-10 02:42:12.375 100 12713.73 180.90 54790.30 88888.00 2015-04-10 02:42:12.500 100 12713.70 180.88 54790.30 88888.00 2015-04-10 02:42:12.625 100 12713.67 180.85 54790.28 88888.00 2015-04-10 02:42:12.750 100 12713.60 180.85 54790.28 88888.00 2015-04-10 02:42:12.875 100 12713.62 180.82 54790.30 88888.00 2015-04-10 02:42:13.000 100 12713.58 180.80 54790.32 88888.00 2015-04-10 02:42:13.125 100 12713.48 180.78 54790.32 88888.00 2015-04-10 02:42:13.250 100 12713.45 180.78 54790.32 88888.00 2015-04-10 02:42:13.375 100 12713.48 180.78 54790.32 88888.00 2015-04-10 02:42:13.500 100 12713.42 180.72 54790.35 88888.00 2015-04-10 02:42:13.625 100 12713.40 180.68 54790.32 88888.00 2015-04-10 02:42:13.750 100 12713.40 180.68 54790.32 88888.00 2015-04-10 02:42:13.875 100 12713.38 180.62 54790.32 88888.00 2015-04-10 02:42:14.000 100 12713.38 180.55 54790.30 88888.00 2015-04-10 02:42:14.125 100 12713.42 180.53 54790.35 88888.00 2015-04-10 02:42:14.250 100 12713.38 180.50 54790.38 88888.00 2015-04-10 02:42:14.375 100 12713.30 180.47 54790.38 88888.00 2015-04-10 02:42:14.500 100 12713.27 180.45 54790.38 88888.00 2015-04-10 02:42:14.625 100 12713.25 180.43 54790.38 88888.00 2015-04-10 02:42:14.750 100 12713.25 180.40 54790.40 88888.00 2015-04-10 02:42:14.875 100 12713.25 180.40 54790.40 88888.00 2015-04-10 02:42:15.000 100 12713.23 180.35 54790.40 88888.00 2015-04-10 02:42:15.125 100 12713.23 180.30 54790.40 88888.00 2015-04-10 02:42:15.250 100 12713.20 180.28 54790.38 88888.00 2015-04-10 02:42:15.375 100 12713.23 180.22 54790.38 88888.00 2015-04-10 02:42:15.500 100 12713.20 180.18 54790.38 88888.00 2015-04-10 02:42:15.625 100 12713.15 180.20 54790.40 88888.00 2015-04-10 02:42:15.750 100 12713.15 180.15 54790.40 88888.00 2015-04-10 02:42:15.875 100 12713.17 180.15 54790.40 88888.00 2015-04-10 02:42:16.000 100 12713.15 180.18 54790.40 88888.00 2015-04-10 02:42:16.125 100 12713.10 180.10 54790.38 88888.00 2015-04-10 02:42:16.250 100 12713.08 180.07 54790.38 88888.00 2015-04-10 02:42:16.375 100 12713.05 180.05 54790.35 88888.00 2015-04-10 02:42:16.500 100 12713.08 180.00 54790.38 88888.00 2015-04-10 02:42:16.625 100 12713.12 180.00 54790.40 88888.00 2015-04-10 02:42:16.750 100 12713.12 180.00 54790.40 88888.00 2015-04-10 02:42:16.875 100 12713.10 179.97 54790.40 88888.00 2015-04-10 02:42:17.000 100 12713.15 179.95 54790.40 88888.00 2015-04-10 02:42:17.125 100 12713.17 179.95 54790.38 88888.00 2015-04-10 02:42:17.250 100 12713.17 179.90 54790.38 88888.00 2015-04-10 02:42:17.375 100 12713.15 179.90 54790.38 88888.00 2015-04-10 02:42:17.500 100 12713.10 179.88 54790.40 88888.00 2015-04-10 02:42:17.625 100 12713.12 179.88 54790.40 88888.00 2015-04-10 02:42:17.750 100 12713.17 179.88 54790.38 88888.00 2015-04-10 02:42:17.875 100 12713.23 179.85 54790.40 88888.00 2015-04-10 02:42:18.000 100 12713.20 179.82 54790.40 88888.00 2015-04-10 02:42:18.125 100 12713.20 179.82 54790.40 88888.00 2015-04-10 02:42:18.250 100 12713.20 179.82 54790.40 88888.00 2015-04-10 02:42:18.375 100 12713.23 179.82 54790.40 88888.00 2015-04-10 02:42:18.500 100 12713.20 179.82 54790.40 88888.00 2015-04-10 02:42:18.625 100 12713.15 179.80 54790.40 88888.00 2015-04-10 02:42:18.750 100 12713.17 179.78 54790.40 88888.00 2015-04-10 02:42:18.875 100 12713.20 179.78 54790.40 88888.00 2015-04-10 02:42:19.000 100 12713.25 179.78 54790.40 88888.00 2015-04-10 02:42:19.125 100 12713.27 179.75 54790.43 88888.00 2015-04-10 02:42:19.250 100 12713.25 179.70 54790.43 88888.00 2015-04-10 02:42:19.375 100 12713.20 179.68 54790.45 88888.00 2015-04-10 02:42:19.500 100 12713.23 179.65 54790.43 88888.00 2015-04-10 02:42:19.625 100 12713.33 179.68 54790.40 88888.00 2015-04-10 02:42:19.750 100 12713.38 179.68 54790.43 88888.00 2015-04-10 02:42:19.875 100 12713.42 179.65 54790.45 88888.00 2015-04-10 02:42:20.000 100 12713.40 179.65 54790.45 88888.00 2015-04-10 02:42:20.125 100 12713.33 179.60 54790.45 88888.00 2015-04-10 02:42:20.250 100 12713.40 179.57 54790.43 88888.00 2015-04-10 02:42:20.375 100 12713.48 179.60 54790.47 88888.00 2015-04-10 02:42:20.500 100 12713.48 179.62 54790.47 88888.00 2015-04-10 02:42:20.625 100 12713.40 179.60 54790.47 88888.00 2015-04-10 02:42:20.750 100 12713.40 179.55 54790.45 88888.00 2015-04-10 02:42:20.875 100 12713.42 179.57 54790.45 88888.00 2015-04-10 02:42:21.000 100 12713.33 179.55 54790.45 88888.00 2015-04-10 02:42:21.125 100 12713.30 179.50 54790.43 88888.00 2015-04-10 02:42:21.250 100 12713.35 179.47 54790.43 88888.00 2015-04-10 02:42:21.375 100 12713.42 179.45 54790.43 88888.00 2015-04-10 02:42:21.500 100 12713.50 179.43 54790.43 88888.00 2015-04-10 02:42:21.625 100 12713.50 179.43 54790.45 88888.00 2015-04-10 02:42:21.750 100 12713.45 179.45 54790.45 88888.00 2015-04-10 02:42:21.875 100 12713.45 179.38 54790.47 88888.00 2015-04-10 02:42:22.000 100 12713.50 179.38 54790.45 88888.00 2015-04-10 02:42:22.125 100 12713.52 179.40 54790.45 88888.00 2015-04-10 02:42:22.250 100 12713.50 179.38 54790.45 88888.00 2015-04-10 02:42:22.375 100 12713.52 179.38 54790.45 88888.00 2015-04-10 02:42:22.500 100 12713.52 179.35 54790.45 88888.00 2015-04-10 02:42:22.625 100 12713.50 179.32 54790.45 88888.00 2015-04-10 02:42:22.750 100 12713.55 179.32 54790.47 88888.00 2015-04-10 02:42:22.875 100 12713.60 179.30 54790.47 88888.00 2015-04-10 02:42:23.000 100 12713.62 179.28 54790.47 88888.00 2015-04-10 02:42:23.125 100 12713.65 179.30 54790.47 88888.00 2015-04-10 02:42:23.250 100 12713.60 179.28 54790.47 88888.00 2015-04-10 02:42:23.375 100 12713.60 179.28 54790.45 88888.00 2015-04-10 02:42:23.500 100 12713.65 179.30 54790.45 88888.00 2015-04-10 02:42:23.625 100 12713.65 179.28 54790.47 88888.00 2015-04-10 02:42:23.750 100 12713.62 179.25 54790.47 88888.00 2015-04-10 02:42:23.875 100 12713.67 179.25 54790.47 88888.00 2015-04-10 02:42:24.000 100 12713.73 179.25 54790.45 88888.00 2015-04-10 02:42:24.125 100 12713.77 179.25 54790.47 88888.00 2015-04-10 02:42:24.250 100 12713.75 179.25 54790.50 88888.00 2015-04-10 02:42:24.375 100 12713.83 179.28 54790.50 88888.00 2015-04-10 02:42:24.500 100 12713.83 179.25 54790.47 88888.00 2015-04-10 02:42:24.625 100 12713.83 179.25 54790.50 88888.00 2015-04-10 02:42:24.750 100 12713.88 179.22 54790.47 88888.00 2015-04-10 02:42:24.875 100 12713.95 179.22 54790.45 88888.00 2015-04-10 02:42:25.000 100 12713.98 179.20 54790.47 88888.00 2015-04-10 02:42:25.125 100 12713.95 179.20 54790.47 88888.00 2015-04-10 02:42:25.250 100 12713.98 179.18 54790.50 88888.00 2015-04-10 02:42:25.375 100 12713.98 179.18 54790.50 88888.00 2015-04-10 02:42:25.500 100 12714.02 179.18 54790.50 88888.00 2015-04-10 02:42:25.625 100 12714.08 179.20 54790.50 88888.00 2015-04-10 02:42:25.750 100 12714.10 179.18 54790.50 88888.00 2015-04-10 02:42:25.875 100 12714.10 179.15 54790.50 88888.00 2015-04-10 02:42:26.000 100 12714.10 179.15 54790.50 88888.00 2015-04-10 02:42:26.125 100 12714.10 179.15 54790.53 88888.00 2015-04-10 02:42:26.250 100 12714.12 179.12 54790.53 88888.00 2015-04-10 02:42:26.375 100 12714.05 179.12 54790.50 88888.00 2015-04-10 02:42:26.500 100 12714.10 179.12 54790.50 88888.00 2015-04-10 02:42:26.625 100 12714.25 179.15 54790.53 88888.00 2015-04-10 02:42:26.750 100 12714.33 179.15 54790.53 88888.00 2015-04-10 02:42:26.875 100 12714.27 179.10 54790.53 88888.00 2015-04-10 02:42:27.000 100 12714.27 179.07 54790.47 88888.00 2015-04-10 02:42:27.125 100 12714.33 179.05 54790.53 88888.00 2015-04-10 02:42:27.250 100 12714.40 179.03 54790.53 88888.00 2015-04-10 02:42:27.375 100 12714.42 179.07 54790.55 88888.00 2015-04-10 02:42:27.500 100 12714.40 179.05 54790.53 88888.00 2015-04-10 02:42:27.625 100 12714.40 179.00 54790.55 88888.00 2015-04-10 02:42:27.750 100 12714.42 179.00 54790.55 88888.00 2015-04-10 02:42:27.875 100 12714.48 178.97 54790.55 88888.00 2015-04-10 02:42:28.000 100 12714.58 178.97 54790.53 88888.00 2015-04-10 02:42:28.125 100 12714.58 178.95 54790.55 88888.00 2015-04-10 02:42:28.250 100 12714.58 178.93 54790.55 88888.00 2015-04-10 02:42:28.375 100 12714.62 178.93 54790.55 88888.00 2015-04-10 02:42:28.500 100 12714.62 178.95 54790.53 88888.00 2015-04-10 02:42:28.625 100 12714.58 178.93 54790.55 88888.00 2015-04-10 02:42:28.750 100 12714.60 178.93 54790.55 88888.00 2015-04-10 02:42:28.875 100 12714.73 178.90 54790.55 88888.00 2015-04-10 02:42:29.000 100 12714.80 178.88 54790.57 88888.00 2015-04-10 02:42:29.125 100 12714.83 178.85 54790.57 88888.00 2015-04-10 02:42:29.250 100 12714.85 178.82 54790.55 88888.00 2015-04-10 02:42:29.375 100 12714.85 178.80 54790.55 88888.00 2015-04-10 02:42:29.500 100 12714.85 178.82 54790.57 88888.00 2015-04-10 02:42:29.625 100 12714.90 178.82 54790.57 88888.00 2015-04-10 02:42:29.750 100 12715.00 178.85 54790.60 88888.00 2015-04-10 02:42:29.875 100 12715.05 178.88 54790.60 88888.00 2015-04-10 02:42:30.000 100 12715.08 178.90 54790.60 88888.00 2015-04-10 02:42:30.125 100 12715.02 178.88 54790.62 88888.00 2015-04-10 02:42:30.250 100 12715.02 178.82 54790.62 88888.00 2015-04-10 02:42:30.375 100 12715.10 178.85 54790.62 88888.00 2015-04-10 02:42:30.500 100 12715.12 178.85 54790.60 88888.00 2015-04-10 02:42:30.625 100 12715.12 178.88 54790.60 88888.00 2015-04-10 02:42:30.750 100 12715.15 178.90 54790.62 88888.00 2015-04-10 02:42:30.875 100 12715.25 178.90 54790.62 88888.00 2015-04-10 02:42:31.000 100 12715.23 178.90 54790.57 88888.00 2015-04-10 02:42:31.125 100 12715.20 178.88 54790.57 88888.00 2015-04-10 02:42:31.250 100 12715.20 178.88 54790.60 88888.00 2015-04-10 02:42:31.375 100 12715.33 178.88 54790.65 88888.00 2015-04-10 02:42:31.500 100 12715.45 178.90 54790.68 88888.00 2015-04-10 02:42:31.625 100 12715.52 178.88 54790.65 88888.00 2015-04-10 02:42:31.750 100 12715.52 178.85 54790.62 88888.00 2015-04-10 02:42:31.875 100 12715.48 178.82 54790.65 88888.00 2015-04-10 02:42:32.000 100 12715.45 178.82 54790.62 88888.00 2015-04-10 02:42:32.125 100 12715.50 178.85 54790.60 88888.00 2015-04-10 02:42:32.250 100 12715.55 178.88 54790.62 88888.00 2015-04-10 02:42:32.375 100 12715.60 178.90 54790.62 88888.00 2015-04-10 02:42:32.500 100 12715.65 178.90 54790.65 88888.00 2015-04-10 02:42:32.625 100 12715.75 178.85 54790.65 88888.00 2015-04-10 02:42:32.750 100 12715.77 178.85 54790.65 88888.00 2015-04-10 02:42:32.875 100 12715.75 178.88 54790.68 88888.00 2015-04-10 02:42:33.000 100 12715.80 178.85 54790.65 88888.00 2015-04-10 02:42:33.125 100 12715.88 178.82 54790.65 88888.00 2015-04-10 02:42:33.250 100 12715.92 178.85 54790.65 88888.00 2015-04-10 02:42:33.375 100 12715.98 178.85 54790.65 88888.00 2015-04-10 02:42:33.500 100 12716.00 178.82 54790.62 88888.00 2015-04-10 02:42:33.625 100 12716.00 178.82 54790.62 88888.00 2015-04-10 02:42:33.750 100 12716.05 178.85 54790.65 88888.00 2015-04-10 02:42:33.875 100 12716.15 178.85 54790.68 88888.00 2015-04-10 02:42:34.000 100 12716.20 178.80 54790.65 88888.00 2015-04-10 02:42:34.125 100 12716.17 178.80 54790.65 88888.00 2015-04-10 02:42:34.250 100 12716.20 178.80 54790.68 88888.00 2015-04-10 02:42:34.375 100 12716.25 178.82 54790.70 88888.00 2015-04-10 02:42:34.500 100 12716.25 178.82 54790.68 88888.00 2015-04-10 02:42:34.625 100 12716.25 178.78 54790.62 88888.00 2015-04-10 02:42:34.750 100 12716.27 178.80 54790.65 88888.00 2015-04-10 02:42:34.875 100 12716.30 178.78 54790.68 88888.00 2015-04-10 02:42:35.000 100 12716.30 178.75 54790.62 88888.00 2015-04-10 02:42:35.125 100 12716.38 178.78 54790.62 88888.00 2015-04-10 02:42:35.250 100 12716.50 178.78 54790.68 88888.00 2015-04-10 02:42:35.375 100 12716.50 178.82 54790.68 88888.00 2015-04-10 02:42:35.500 100 12716.52 178.80 54790.70 88888.00 2015-04-10 02:42:35.625 100 12716.55 178.80 54790.70 88888.00 2015-04-10 02:42:35.750 100 12716.58 178.82 54790.70 88888.00 2015-04-10 02:42:35.875 100 12716.58 178.80 54790.70 88888.00 2015-04-10 02:42:36.000 100 12716.70 178.82 54790.70 88888.00 2015-04-10 02:42:36.125 100 12716.77 178.82 54790.72 88888.00 2015-04-10 02:42:36.250 100 12716.80 178.80 54790.72 88888.00 2015-04-10 02:42:36.375 100 12716.77 178.80 54790.72 88888.00 2015-04-10 02:42:36.500 100 12716.75 178.78 54790.68 88888.00 2015-04-10 02:42:36.625 100 12716.83 178.80 54790.70 88888.00 2015-04-10 02:42:36.750 100 12716.90 178.82 54790.70 88888.00 2015-04-10 02:42:36.875 100 12717.00 178.85 54790.70 88888.00 2015-04-10 02:42:37.000 100 12717.05 178.85 54790.72 88888.00 2015-04-10 02:42:37.125 100 12717.08 178.85 54790.75 88888.00 2015-04-10 02:42:37.250 100 12717.08 178.85 54790.78 88888.00 2015-04-10 02:42:37.375 100 12717.15 178.88 54790.78 88888.00 2015-04-10 02:42:37.500 100 12717.17 178.90 54790.78 88888.00 2015-04-10 02:42:37.625 100 12717.23 178.93 54790.80 88888.00 2015-04-10 02:42:37.750 100 12717.30 178.95 54790.78 88888.00 2015-04-10 02:42:37.875 100 12717.30 178.93 54790.72 88888.00 2015-04-10 02:42:38.000 100 12717.40 178.93 54790.75 88888.00 2015-04-10 02:42:38.125 100 12717.45 178.93 54790.75 88888.00 2015-04-10 02:42:38.250 100 12717.48 178.95 54790.78 88888.00 2015-04-10 02:42:38.375 100 12717.58 178.97 54790.78 88888.00 2015-04-10 02:42:38.500 100 12717.62 179.00 54790.75 88888.00 2015-04-10 02:42:38.625 100 12717.70 179.03 54790.75 88888.00 2015-04-10 02:42:38.750 100 12717.73 179.03 54790.78 88888.00 2015-04-10 02:42:38.875 100 12717.77 179.03 54790.78 88888.00 2015-04-10 02:42:39.000 100 12717.88 179.07 54790.78 88888.00 2015-04-10 02:42:39.125 100 12717.92 179.12 54790.80 88888.00 2015-04-10 02:42:39.250 100 12717.95 179.12 54790.78 88888.00 2015-04-10 02:42:39.375 100 12717.98 179.07 54790.78 88888.00 2015-04-10 02:42:39.500 100 12718.12 179.10 54790.78 88888.00 2015-04-10 02:42:39.625 100 12718.25 179.12 54790.82 88888.00 2015-04-10 02:42:39.750 100 12718.38 179.15 54790.82 88888.00 2015-04-10 02:42:39.875 100 12718.45 179.12 54790.80 88888.00 2015-04-10 02:42:40.000 100 12718.42 179.15 54790.80 88888.00 2015-04-10 02:42:40.125 100 12718.40 179.18 54790.82 88888.00 2015-04-10 02:42:40.250 100 12718.48 179.12 54790.80 88888.00 2015-04-10 02:42:40.375 100 12718.55 179.15 54790.78 88888.00 2015-04-10 02:42:40.500 100 12718.55 179.15 54790.80 88888.00 2015-04-10 02:42:40.625 100 12718.55 179.18 54790.82 88888.00 2015-04-10 02:42:40.750 100 12718.58 179.18 54790.82 88888.00 2015-04-10 02:42:40.875 100 12718.67 179.15 54790.82 88888.00 2015-04-10 02:42:41.000 100 12718.77 179.18 54790.80 88888.00 2015-04-10 02:42:41.125 100 12718.88 179.22 54790.85 88888.00 2015-04-10 02:42:41.250 100 12718.98 179.25 54790.85 88888.00 2015-04-10 02:42:41.375 100 12719.00 179.25 54790.82 88888.00 2015-04-10 02:42:41.500 100 12719.05 179.22 54790.82 88888.00 2015-04-10 02:42:41.625 100 12719.15 179.20 54790.80 88888.00 2015-04-10 02:42:41.750 100 12719.23 179.22 54790.78 88888.00 2015-04-10 02:42:41.875 100 12719.25 179.25 54790.80 88888.00 2015-04-10 02:42:42.000 100 12719.25 179.22 54790.78 88888.00 2015-04-10 02:42:42.125 100 12719.35 179.20 54790.82 88888.00 2015-04-10 02:42:42.250 100 12719.40 179.20 54790.82 88888.00 2015-04-10 02:42:42.375 100 12719.40 179.22 54790.82 88888.00 2015-04-10 02:42:42.500 100 12719.45 179.28 54790.82 88888.00 2015-04-10 02:42:42.625 100 12719.58 179.25 54790.80 88888.00 2015-04-10 02:42:42.750 100 12719.67 179.25 54790.80 88888.00 2015-04-10 02:42:42.875 100 12719.73 179.25 54790.80 88888.00 2015-04-10 02:42:43.000 100 12719.75 179.25 54790.80 88888.00 2015-04-10 02:42:43.125 100 12719.83 179.28 54790.85 88888.00 2015-04-10 02:42:43.250 100 12719.90 179.25 54790.82 88888.00 2015-04-10 02:42:43.375 100 12720.00 179.28 54790.82 88888.00 2015-04-10 02:42:43.500 100 12720.08 179.30 54790.85 88888.00 2015-04-10 02:42:43.625 100 12720.10 179.30 54790.80 88888.00 2015-04-10 02:42:43.750 100 12720.17 179.30 54790.80 88888.00 2015-04-10 02:42:43.875 100 12720.15 179.30 54790.80 88888.00 2015-04-10 02:42:44.000 100 12720.27 179.32 54790.82 88888.00 2015-04-10 02:42:44.125 100 12720.35 179.35 54790.85 88888.00 2015-04-10 02:42:44.250 100 12720.33 179.35 54790.85 88888.00 2015-04-10 02:42:44.375 100 12720.45 179.40 54790.85 88888.00 2015-04-10 02:42:44.500 100 12720.58 179.43 54790.85 88888.00 2015-04-10 02:42:44.625 100 12720.62 179.43 54790.85 88888.00 2015-04-10 02:42:44.750 100 12720.65 179.40 54790.82 88888.00 2015-04-10 02:42:44.875 100 12720.73 179.43 54790.82 88888.00 2015-04-10 02:42:45.000 100 12720.80 179.45 54790.85 88888.00 2015-04-10 02:42:45.125 100 12720.85 179.47 54790.85 88888.00 2015-04-10 02:42:45.250 100 12720.90 179.45 54790.82 88888.00 2015-04-10 02:42:45.375 100 12720.95 179.45 54790.82 88888.00 2015-04-10 02:42:45.500 100 12721.00 179.45 54790.80 88888.00 2015-04-10 02:42:45.625 100 12721.10 179.53 54790.82 88888.00 2015-04-10 02:42:45.750 100 12721.20 179.57 54790.85 88888.00 2015-04-10 02:42:45.875 100 12721.27 179.57 54790.82 88888.00 2015-04-10 02:42:46.000 100 12721.33 179.57 54790.82 88888.00 2015-04-10 02:42:46.125 100 12721.48 179.62 54790.82 88888.00 2015-04-10 02:42:46.250 100 12721.52 179.60 54790.85 88888.00 2015-04-10 02:42:46.375 100 12721.58 179.62 54790.88 88888.00 2015-04-10 02:42:46.500 100 12721.65 179.65 54790.88 88888.00 2015-04-10 02:42:46.625 100 12721.75 179.68 54790.85 88888.00 2015-04-10 02:42:46.750 100 12721.85 179.70 54790.85 88888.00 2015-04-10 02:42:46.875 100 12721.90 179.72 54790.85 88888.00 2015-04-10 02:42:47.000 100 12721.92 179.72 54790.85 88888.00 2015-04-10 02:42:47.125 100 12721.98 179.75 54790.88 88888.00 2015-04-10 02:42:47.250 100 12722.05 179.80 54790.90 88888.00 2015-04-10 02:42:47.375 100 12722.15 179.82 54790.90 88888.00 2015-04-10 02:42:47.500 100 12722.20 179.82 54790.88 88888.00 2015-04-10 02:42:47.625 100 12722.33 179.85 54790.85 88888.00 2015-04-10 02:42:47.750 100 12722.40 179.82 54790.88 88888.00 2015-04-10 02:42:47.875 100 12722.45 179.85 54790.88 88888.00 2015-04-10 02:42:48.000 100 12722.55 179.85 54790.85 88888.00 2015-04-10 02:42:48.125 100 12722.65 179.90 54790.88 88888.00 2015-04-10 02:42:48.250 100 12722.73 179.90 54790.88 88888.00 2015-04-10 02:42:48.375 100 12722.73 179.95 54790.88 88888.00 2015-04-10 02:42:48.500 100 12722.83 179.97 54790.88 88888.00 2015-04-10 02:42:48.625 100 12722.95 180.00 54790.88 88888.00 2015-04-10 02:42:48.750 100 12722.98 180.00 54790.85 88888.00 2015-04-10 02:42:48.875 100 12723.00 180.05 54790.85 88888.00 2015-04-10 02:42:49.000 100 12723.08 180.10 54790.88 88888.00 2015-04-10 02:42:49.125 100 12723.15 180.12 54790.90 88888.00 2015-04-10 02:42:49.250 100 12723.17 180.12 54790.93 88888.00 2015-04-10 02:42:49.375 100 12723.25 180.15 54790.90 88888.00 2015-04-10 02:42:49.500 100 12723.30 180.18 54790.90 88888.00 2015-04-10 02:42:49.625 100 12723.38 180.22 54790.88 88888.00 2015-04-10 02:42:49.750 100 12723.48 180.22 54790.88 88888.00 2015-04-10 02:42:49.875 100 12723.55 180.25 54790.88 88888.00 2015-04-10 02:42:50.000 100 12723.58 180.30 54790.88 88888.00 2015-04-10 02:42:50.125 100 12723.65 180.32 54790.88 88888.00 2015-04-10 02:42:50.250 100 12723.80 180.35 54790.90 88888.00 2015-04-10 02:42:50.375 100 12723.90 180.35 54790.93 88888.00 2015-04-10 02:42:50.500 100 12723.92 180.38 54790.90 88888.00 2015-04-10 02:42:50.625 100 12723.95 180.43 54790.88 88888.00 2015-04-10 02:42:50.750 100 12723.95 180.45 54790.90 88888.00 2015-04-10 02:42:50.875 100 12724.02 180.45 54790.90 88888.00 2015-04-10 02:42:51.000 100 12724.17 180.47 54790.90 88888.00 2015-04-10 02:42:51.125 100 12724.27 180.53 54790.93 88888.00 2015-04-10 02:42:51.250 100 12724.30 180.55 54790.93 88888.00 2015-04-10 02:42:51.375 100 12724.35 180.57 54790.93 88888.00 2015-04-10 02:42:51.500 100 12724.40 180.57 54790.93 88888.00 2015-04-10 02:42:51.625 100 12724.52 180.60 54790.93 88888.00 2015-04-10 02:42:51.750 100 12724.60 180.60 54790.90 88888.00 2015-04-10 02:42:51.875 100 12724.65 180.65 54790.93 88888.00 2015-04-10 02:42:52.000 100 12724.75 180.68 54790.93 88888.00 2015-04-10 02:42:52.125 100 12724.83 180.72 54790.95 88888.00 2015-04-10 02:42:52.250 100 12724.80 180.70 54790.95 88888.00 2015-04-10 02:42:52.375 100 12724.88 180.75 54790.95 88888.00 2015-04-10 02:42:52.500 100 12724.90 180.78 54790.93 88888.00 2015-04-10 02:42:52.625 100 12724.95 180.82 54790.95 88888.00 2015-04-10 02:42:52.750 100 12725.02 180.82 54790.97 88888.00 2015-04-10 02:42:52.875 100 12725.12 180.88 54790.97 88888.00 2015-04-10 02:42:53.000 100 12725.20 180.90 54790.95 88888.00 2015-04-10 02:42:53.125 100 12725.23 180.93 54790.97 88888.00 2015-04-10 02:42:53.250 100 12725.25 180.95 54791.00 88888.00 2015-04-10 02:42:53.375 100 12725.38 180.95 54791.00 88888.00 2015-04-10 02:42:53.500 100 12725.45 181.00 54791.00 88888.00 2015-04-10 02:42:53.625 100 12725.50 181.03 54791.00 88888.00 2015-04-10 02:42:53.750 100 12725.55 181.05 54791.00 88888.00 2015-04-10 02:42:53.875 100 12725.60 181.05 54790.97 88888.00 2015-04-10 02:42:54.000 100 12725.65 181.10 54791.00 88888.00 2015-04-10 02:42:54.125 100 12725.73 181.15 54791.03 88888.00 2015-04-10 02:42:54.250 100 12725.80 181.18 54791.03 88888.00 2015-04-10 02:42:54.375 100 12725.90 181.20 54791.03 88888.00 2015-04-10 02:42:54.500 100 12725.98 181.25 54791.05 88888.00 2015-04-10 02:42:54.625 100 12726.05 181.30 54791.00 88888.00 2015-04-10 02:42:54.750 100 12726.12 181.35 54791.03 88888.00 2015-04-10 02:42:54.875 100 12726.17 181.35 54791.03 88888.00 2015-04-10 02:42:55.000 100 12726.20 181.38 54791.05 88888.00 2015-04-10 02:42:55.125 100 12726.27 181.40 54791.07 88888.00 2015-04-10 02:42:55.250 100 12726.35 181.45 54791.07 88888.00 2015-04-10 02:42:55.375 100 12726.45 181.47 54791.05 88888.00 2015-04-10 02:42:55.500 100 12726.45 181.47 54791.03 88888.00 2015-04-10 02:42:55.625 100 12726.48 181.50 54791.05 88888.00 2015-04-10 02:42:55.750 100 12726.52 181.53 54791.05 88888.00 2015-04-10 02:42:55.875 100 12726.65 181.57 54791.07 88888.00 2015-04-10 02:42:56.000 100 12726.75 181.57 54791.07 88888.00 2015-04-10 02:42:56.125 100 12726.77 181.57 54791.07 88888.00 2015-04-10 02:42:56.250 100 12726.85 181.60 54791.12 88888.00 2015-04-10 02:42:56.375 100 12726.92 181.68 54791.12 88888.00 2015-04-10 02:42:56.500 100 12726.98 181.68 54791.10 88888.00 2015-04-10 02:42:56.625 100 12727.08 181.70 54791.10 88888.00 2015-04-10 02:42:56.750 100 12727.15 181.72 54791.10 88888.00 2015-04-10 02:42:56.875 100 12727.15 181.75 54791.10 88888.00 2015-04-10 02:42:57.000 100 12727.23 181.80 54791.07 88888.00 2015-04-10 02:42:57.125 100 12727.27 181.80 54791.12 88888.00 2015-04-10 02:42:57.250 100 12727.27 181.80 54791.12 88888.00 2015-04-10 02:42:57.375 100 12727.30 181.82 54791.12 88888.00 2015-04-10 02:42:57.500 100 12727.40 181.85 54791.12 88888.00 2015-04-10 02:42:57.625 100 12727.50 181.93 54791.15 88888.00 2015-04-10 02:42:57.750 100 12727.58 181.93 54791.18 88888.00 2015-04-10 02:42:57.875 100 12727.65 181.95 54791.15 88888.00 2015-04-10 02:42:58.000 100 12727.70 182.00 54791.15 88888.00 2015-04-10 02:42:58.125 100 12727.73 182.00 54791.18 88888.00 2015-04-10 02:42:58.250 100 12727.77 182.03 54791.18 88888.00 2015-04-10 02:42:58.375 100 12727.83 182.07 54791.15 88888.00 2015-04-10 02:42:58.500 100 12727.88 182.10 54791.15 88888.00 2015-04-10 02:42:58.625 100 12727.95 182.12 54791.18 88888.00 2015-04-10 02:42:58.750 100 12728.02 182.18 54791.20 88888.00 2015-04-10 02:42:58.875 100 12728.15 182.22 54791.22 88888.00 2015-04-10 02:42:59.000 100 12728.25 182.22 54791.20 88888.00 2015-04-10 02:42:59.125 100 12728.25 182.28 54791.22 88888.00 2015-04-10 02:42:59.250 100 12728.25 182.30 54791.25 88888.00 2015-04-10 02:42:59.375 100 12728.40 182.32 54791.25 88888.00 2015-04-10 02:42:59.500 100 12728.45 182.35 54791.25 88888.00 2015-04-10 02:42:59.625 100 12728.50 182.35 54791.22 88888.00 2015-04-10 02:42:59.750 100 12728.58 182.38 54791.25 88888.00 2015-04-10 02:42:59.875 100 12728.60 182.40 54791.25 88888.00 2015-04-10 02:43:00.000 100 12728.60 182.43 54791.28 88888.00 2015-04-10 02:43:00.125 100 12728.67 182.45 54791.30 88888.00 2015-04-10 02:43:00.250 100 12728.75 182.45 54791.30 88888.00 2015-04-10 02:43:00.375 100 12728.88 182.45 54791.28 88888.00 2015-04-10 02:43:00.500 100 12728.95 182.47 54791.28 88888.00 2015-04-10 02:43:00.625 100 12728.98 182.53 54791.32 88888.00 2015-04-10 02:43:00.750 100 12729.05 182.62 54791.30 88888.00 2015-04-10 02:43:00.875 100 12729.08 182.65 54791.32 88888.00 2015-04-10 02:43:01.000 100 12729.17 182.65 54791.30 88888.00 2015-04-10 02:43:01.125 100 12729.27 182.68 54791.32 88888.00 2015-04-10 02:43:01.250 100 12729.30 182.70 54791.32 88888.00 2015-04-10 02:43:01.375 100 12729.38 182.75 54791.35 88888.00 2015-04-10 02:43:01.500 100 12729.48 182.80 54791.38 88888.00 2015-04-10 02:43:01.625 100 12729.58 182.82 54791.35 88888.00 2015-04-10 02:43:01.750 100 12729.60 182.82 54791.35 88888.00 2015-04-10 02:43:01.875 100 12729.62 182.85 54791.40 88888.00 2015-04-10 02:43:02.000 100 12729.70 182.88 54791.40 88888.00 2015-04-10 02:43:02.125 100 12729.80 182.88 54791.38 88888.00 2015-04-10 02:43:02.250 100 12729.85 182.90 54791.40 88888.00 2015-04-10 02:43:02.375 100 12729.90 182.93 54791.43 88888.00 2015-04-10 02:43:02.500 100 12729.95 182.97 54791.43 88888.00 2015-04-10 02:43:02.625 100 12730.02 183.03 54791.45 88888.00 2015-04-10 02:43:02.750 100 12730.12 183.05 54791.45 88888.00 2015-04-10 02:43:02.875 100 12730.25 183.07 54791.47 88888.00 2015-04-10 02:43:03.000 100 12730.30 183.10 54791.45 88888.00 2015-04-10 02:43:03.125 100 12730.38 183.12 54791.47 88888.00 2015-04-10 02:43:03.250 100 12730.40 183.12 54791.45 88888.00 2015-04-10 02:43:03.375 100 12730.48 183.15 54791.45 88888.00 2015-04-10 02:43:03.500 100 12730.55 183.18 54791.47 88888.00 2015-04-10 02:43:03.625 100 12730.55 183.20 54791.47 88888.00 2015-04-10 02:43:03.750 100 12730.58 183.22 54791.50 88888.00 2015-04-10 02:43:03.875 100 12730.60 183.22 54791.53 88888.00 2015-04-10 02:43:04.000 100 12730.67 183.20 54791.50 88888.00 2015-04-10 02:43:04.125 100 12730.80 183.28 54791.53 88888.00 2015-04-10 02:43:04.250 100 12730.95 183.25 54791.50 88888.00 2015-04-10 02:43:04.375 100 12731.02 183.28 54791.50 88888.00 2015-04-10 02:43:04.500 100 12731.05 183.30 54791.55 88888.00 2015-04-10 02:43:04.625 100 12731.12 183.35 54791.57 88888.00 2015-04-10 02:43:04.750 100 12731.17 183.38 54791.60 88888.00 2015-04-10 02:43:04.875 100 12731.17 183.38 54791.62 88888.00 2015-04-10 02:43:05.000 100 12731.27 183.43 54791.62 88888.00 2015-04-10 02:43:05.125 100 12731.33 183.43 54791.65 88888.00 2015-04-10 02:43:05.250 100 12731.38 183.45 54791.65 88888.00 2015-04-10 02:43:05.375 100 12731.50 183.47 54791.68 88888.00 2015-04-10 02:43:05.500 100 12731.60 183.45 54791.65 88888.00 2015-04-10 02:43:05.625 100 12731.55 183.45 54791.68 88888.00 2015-04-10 02:43:05.750 100 12731.55 183.50 54791.65 88888.00 2015-04-10 02:43:05.875 100 12731.67 183.53 54791.68 88888.00 2015-04-10 02:43:06.000 100 12731.77 183.53 54791.65 88888.00 2015-04-10 02:43:06.125 100 12731.80 183.53 54791.70 88888.00 2015-04-10 02:43:06.250 100 12731.85 183.57 54791.72 88888.00 2015-04-10 02:43:06.375 100 12731.92 183.62 54791.70 88888.00 2015-04-10 02:43:06.500 100 12731.92 183.65 54791.70 88888.00 2015-04-10 02:43:06.625 100 12732.00 183.65 54791.72 88888.00 2015-04-10 02:43:06.750 100 12732.08 183.65 54791.75 88888.00 2015-04-10 02:43:06.875 100 12732.12 183.65 54791.78 88888.00 2015-04-10 02:43:07.000 100 12732.15 183.65 54791.78 88888.00 2015-04-10 02:43:07.125 100 12732.15 183.65 54791.78 88888.00 2015-04-10 02:43:07.250 100 12732.23 183.65 54791.78 88888.00 2015-04-10 02:43:07.375 100 12732.35 183.68 54791.82 88888.00 2015-04-10 02:43:07.500 100 12732.42 183.72 54791.85 88888.00 2015-04-10 02:43:07.625 100 12732.45 183.75 54791.90 88888.00 2015-04-10 02:43:07.750 100 12732.48 183.75 54791.90 88888.00 2015-04-10 02:43:07.875 100 12732.50 183.75 54791.88 88888.00 2015-04-10 02:43:08.000 100 12732.55 183.78 54791.88 88888.00 2015-04-10 02:43:08.125 100 12732.62 183.80 54791.90 88888.00 2015-04-10 02:43:08.250 100 12732.75 183.80 54791.93 88888.00 2015-04-10 02:43:08.375 100 12732.80 183.80 54791.95 88888.00 2015-04-10 02:43:08.500 100 12732.83 183.80 54791.95 88888.00 2015-04-10 02:43:08.625 100 12732.80 183.82 54791.93 88888.00 2015-04-10 02:43:08.750 100 12732.85 183.82 54791.97 88888.00 2015-04-10 02:43:08.875 100 12733.00 183.82 54792.00 88888.00 2015-04-10 02:43:09.000 100 12733.08 183.82 54792.00 88888.00 2015-04-10 02:43:09.125 100 12733.12 183.82 54792.00 88888.00 2015-04-10 02:43:09.250 100 12733.20 183.88 54792.00 88888.00 2015-04-10 02:43:09.375 100 12733.30 183.90 54792.03 88888.00 2015-04-10 02:43:09.500 100 12733.35 183.88 54792.03 88888.00 2015-04-10 02:43:09.625 100 12733.45 183.90 54792.03 88888.00 2015-04-10 02:43:09.750 100 12733.58 183.93 54792.05 88888.00 2015-04-10 02:43:09.875 100 12733.67 184.00 54792.07 88888.00 2015-04-10 02:43:10.000 100 12733.75 183.97 54792.05 88888.00 2015-04-10 02:43:10.125 100 12733.77 184.00 54792.07 88888.00 2015-04-10 02:43:10.250 100 12733.77 184.03 54792.10 88888.00 2015-04-10 02:43:10.375 100 12733.90 184.07 54792.12 88888.00 2015-04-10 02:43:10.500 100 12733.98 184.07 54792.10 88888.00 2015-04-10 02:43:10.625 100 12733.98 184.05 54792.10 88888.00 2015-04-10 02:43:10.750 100 12734.02 184.10 54792.12 88888.00 2015-04-10 02:43:10.875 100 12734.05 184.12 54792.15 88888.00 2015-04-10 02:43:11.000 100 12734.12 184.10 54792.12 88888.00 2015-04-10 02:43:11.125 100 12734.23 184.15 54792.20 88888.00 2015-04-10 02:43:11.250 100 12734.27 184.20 54792.22 88888.00 2015-04-10 02:43:11.375 100 12734.38 184.22 54792.22 88888.00 2015-04-10 02:43:11.500 100 12734.42 184.22 54792.22 88888.00 2015-04-10 02:43:11.625 100 12734.42 184.22 54792.22 88888.00 2015-04-10 02:43:11.750 100 12734.50 184.28 54792.28 88888.00 2015-04-10 02:43:11.875 100 12734.65 184.30 54792.30 88888.00 2015-04-10 02:43:12.000 100 12734.73 184.30 54792.30 88888.00 2015-04-10 02:43:12.125 100 12734.75 184.30 54792.32 88888.00 2015-04-10 02:43:12.250 100 12734.80 184.30 54792.38 88888.00 2015-04-10 02:43:12.375 100 12734.88 184.32 54792.35 88888.00 2015-04-10 02:43:12.500 100 12734.92 184.38 54792.32 88888.00 2015-04-10 02:43:12.625 100 12734.98 184.40 54792.35 88888.00 2015-04-10 02:43:12.750 100 12735.02 184.38 54792.38 88888.00 2015-04-10 02:43:12.875 100 12735.05 184.40 54792.40 88888.00 2015-04-10 02:43:13.000 100 12735.08 184.43 54792.43 88888.00 2015-04-10 02:43:13.125 100 12735.20 184.45 54792.45 88888.00 2015-04-10 02:43:13.250 100 12735.20 184.43 54792.45 88888.00 2015-04-10 02:43:13.375 100 12735.25 184.43 54792.47 88888.00 2015-04-10 02:43:13.500 100 12735.33 184.40 54792.50 88888.00 2015-04-10 02:43:13.625 100 12735.40 184.40 54792.47 88888.00 2015-04-10 02:43:13.750 100 12735.48 184.40 54792.53 88888.00 2015-04-10 02:43:13.875 100 12735.52 184.43 54792.50 88888.00 2015-04-10 02:43:14.000 100 12735.55 184.43 54792.53 88888.00 2015-04-10 02:43:14.125 100 12735.62 184.45 54792.57 88888.00 2015-04-10 02:43:14.250 100 12735.62 184.45 54792.57 88888.00 2015-04-10 02:43:14.375 100 12735.65 184.47 54792.55 88888.00 2015-04-10 02:43:14.500 100 12735.80 184.50 54792.57 88888.00 2015-04-10 02:43:14.625 100 12735.92 184.53 54792.62 88888.00 2015-04-10 02:43:14.750 100 12735.92 184.50 54792.62 88888.00 2015-04-10 02:43:14.875 100 12735.92 184.55 54792.65 88888.00 2015-04-10 02:43:15.000 100 12736.00 184.57 54792.68 88888.00 2015-04-10 02:43:15.125 100 12736.10 184.60 54792.65 88888.00 2015-04-10 02:43:15.250 100 12736.12 184.57 54792.68 88888.00 2015-04-10 02:43:15.375 100 12736.15 184.62 54792.70 88888.00 2015-04-10 02:43:15.500 100 12736.25 184.68 54792.72 88888.00 2015-04-10 02:43:15.625 100 12736.27 184.72 54792.72 88888.00 2015-04-10 02:43:15.750 100 12736.30 184.70 54792.72 88888.00 2015-04-10 02:43:15.875 100 12736.35 184.72 54792.75 88888.00 2015-04-10 02:43:16.000 100 12736.42 184.72 54792.75 88888.00 2015-04-10 02:43:16.125 100 12736.55 184.72 54792.78 88888.00 2015-04-10 02:43:16.250 100 12736.55 184.72 54792.78 88888.00 2015-04-10 02:43:16.375 100 12736.60 184.78 54792.78 88888.00 2015-04-10 02:43:16.500 100 12736.67 184.80 54792.78 88888.00 2015-04-10 02:43:16.625 100 12736.75 184.82 54792.80 88888.00 2015-04-10 02:43:16.750 100 12736.77 184.82 54792.82 88888.00 2015-04-10 02:43:16.875 100 12736.83 184.88 54792.80 88888.00 2015-04-10 02:43:17.000 100 12736.90 184.85 54792.82 88888.00 2015-04-10 02:43:17.125 100 12737.02 184.88 54792.85 88888.00 2015-04-10 02:43:17.250 100 12737.02 184.90 54792.90 88888.00 2015-04-10 02:43:17.375 100 12737.08 184.93 54792.90 88888.00 2015-04-10 02:43:17.500 100 12737.10 184.97 54792.90 88888.00 2015-04-10 02:43:17.625 100 12737.10 184.97 54792.93 88888.00 2015-04-10 02:43:17.750 100 12737.15 184.97 54792.95 88888.00 2015-04-10 02:43:17.875 100 12737.20 185.03 54792.97 88888.00 2015-04-10 02:43:18.000 100 12737.17 185.03 54793.00 88888.00 2015-04-10 02:43:18.125 100 12737.27 185.05 54793.07 88888.00 2015-04-10 02:43:18.250 100 12737.35 185.05 54793.05 88888.00 2015-04-10 02:43:18.375 100 12737.40 185.10 54793.05 88888.00 2015-04-10 02:43:18.500 100 12737.48 185.15 54793.07 88888.00 2015-04-10 02:43:18.625 100 12737.58 185.18 54793.10 88888.00 2015-04-10 02:43:18.750 100 12737.60 185.18 54793.10 88888.00 2015-04-10 02:43:18.875 100 12737.65 185.15 54793.10 88888.00 2015-04-10 02:43:19.000 100 12737.77 185.18 54793.07 88888.00 2015-04-10 02:43:19.125 100 12737.85 185.20 54793.12 88888.00 2015-04-10 02:43:19.250 100 12737.80 185.25 54793.12 88888.00 2015-04-10 02:43:19.375 100 12737.80 185.28 54793.15 88888.00 2015-04-10 02:43:19.500 100 12737.80 185.30 54793.20 88888.00 2015-04-10 02:43:19.625 100 12737.92 185.35 54793.22 88888.00 2015-04-10 02:43:19.750 100 12737.92 185.35 54793.20 88888.00 2015-04-10 02:43:19.875 100 12737.95 185.32 54793.20 88888.00 2015-04-10 02:43:20.000 100 12738.08 185.35 54793.20 88888.00 2015-04-10 02:43:20.125 100 12738.15 185.40 54793.25 88888.00 2015-04-10 02:43:20.250 100 12738.15 185.43 54793.25 88888.00 2015-04-10 02:43:20.375 100 12738.20 185.50 54793.28 88888.00 2015-04-10 02:43:20.500 100 12738.23 185.53 54793.30 88888.00 2015-04-10 02:43:20.625 100 12738.30 185.53 54793.30 88888.00 2015-04-10 02:43:20.750 100 12738.35 185.53 54793.32 88888.00 2015-04-10 02:43:20.875 100 12738.40 185.55 54793.35 88888.00 2015-04-10 02:43:21.000 100 12738.48 185.57 54793.35 88888.00 2015-04-10 02:43:21.125 100 12738.50 185.60 54793.38 88888.00 2015-04-10 02:43:21.250 100 12738.52 185.62 54793.43 88888.00 2015-04-10 02:43:21.375 100 12738.60 185.62 54793.45 88888.00 2015-04-10 02:43:21.500 100 12738.70 185.65 54793.45 88888.00 2015-04-10 02:43:21.625 100 12738.70 185.65 54793.45 88888.00 2015-04-10 02:43:21.750 100 12738.70 185.65 54793.47 88888.00 2015-04-10 02:43:21.875 100 12738.67 185.68 54793.45 88888.00 2015-04-10 02:43:22.000 100 12738.73 185.70 54793.47 88888.00 2015-04-10 02:43:22.125 100 12738.83 185.72 54793.53 88888.00 2015-04-10 02:43:22.250 100 12738.85 185.72 54793.53 88888.00 2015-04-10 02:43:22.375 100 12738.83 185.72 54793.55 88888.00 2015-04-10 02:43:22.500 100 12738.92 185.78 54793.55 88888.00 2015-04-10 02:43:22.625 100 12739.00 185.80 54793.55 88888.00 2015-04-10 02:43:22.750 100 12738.95 185.80 54793.57 88888.00 2015-04-10 02:43:22.875 100 12739.08 185.80 54793.57 88888.00 2015-04-10 02:43:23.000 100 12739.15 185.85 54793.60 88888.00 2015-04-10 02:43:23.125 100 12739.17 185.88 54793.62 88888.00 2015-04-10 02:43:23.250 100 12739.23 185.93 54793.65 88888.00 2015-04-10 02:43:23.375 100 12739.27 185.90 54793.68 88888.00 2015-04-10 02:43:23.500 100 12739.27 185.95 54793.70 88888.00 2015-04-10 02:43:23.625 100 12739.33 185.97 54793.75 88888.00 2015-04-10 02:43:23.750 100 12739.40 186.03 54793.75 88888.00 2015-04-10 02:43:23.875 100 12739.45 186.03 54793.75 88888.00 2015-04-10 02:43:24.000 100 12739.48 186.03 54793.75 88888.00 2015-04-10 02:43:24.125 100 12739.55 186.07 54793.75 88888.00 2015-04-10 02:43:24.250 100 12739.60 186.07 54793.75 88888.00 2015-04-10 02:43:24.375 100 12739.65 186.10 54793.78 88888.00 2015-04-10 02:43:24.500 100 12739.73 186.15 54793.82 88888.00 2015-04-10 02:43:24.625 100 12739.73 186.18 54793.85 88888.00 2015-04-10 02:43:24.750 100 12739.75 186.20 54793.85 88888.00 2015-04-10 02:43:24.875 100 12739.80 186.22 54793.88 88888.00 2015-04-10 02:43:25.000 100 12739.83 186.28 54793.90 88888.00 2015-04-10 02:43:25.125 100 12739.83 186.32 54793.90 88888.00 2015-04-10 02:43:25.250 100 12739.88 186.30 54793.95 88888.00 2015-04-10 02:43:25.375 100 12739.95 186.30 54793.95 88888.00 2015-04-10 02:43:25.500 100 12739.95 186.35 54793.97 88888.00 2015-04-10 02:43:25.625 100 12739.95 186.38 54794.00 88888.00 2015-04-10 02:43:25.750 100 12740.02 186.38 54794.03 88888.00 2015-04-10 02:43:25.875 100 12740.10 186.43 54794.05 88888.00 2015-04-10 02:43:26.000 100 12740.10 186.43 54794.03 88888.00 2015-04-10 02:43:26.125 100 12740.10 186.43 54794.05 88888.00 2015-04-10 02:43:26.250 100 12740.15 186.45 54794.10 88888.00 2015-04-10 02:43:26.375 100 12740.23 186.50 54794.10 88888.00 2015-04-10 02:43:26.500 100 12740.23 186.50 54794.07 88888.00 2015-04-10 02:43:26.625 100 12740.30 186.50 54794.10 88888.00 2015-04-10 02:43:26.750 100 12740.38 186.53 54794.15 88888.00 2015-04-10 02:43:26.875 100 12740.42 186.57 54794.18 88888.00 2015-04-10 02:43:27.000 100 12740.45 186.62 54794.18 88888.00 2015-04-10 02:43:27.125 100 12740.42 186.60 54794.20 88888.00 2015-04-10 02:43:27.250 100 12740.45 186.57 54794.20 88888.00 2015-04-10 02:43:27.375 100 12740.52 186.60 54794.20 88888.00 2015-04-10 02:43:27.500 100 12740.55 186.60 54794.20 88888.00 2015-04-10 02:43:27.625 100 12740.65 186.65 54794.20 88888.00 2015-04-10 02:43:27.750 100 12740.77 186.65 54794.22 88888.00 2015-04-10 02:43:27.875 100 12740.80 186.70 54794.25 88888.00 2015-04-10 02:43:28.000 100 12740.75 186.70 54794.25 88888.00 2015-04-10 02:43:28.125 100 12740.77 186.70 54794.28 88888.00 2015-04-10 02:43:28.250 100 12740.77 186.72 54794.30 88888.00 2015-04-10 02:43:28.375 100 12740.85 186.78 54794.32 88888.00 2015-04-10 02:43:28.500 100 12740.90 186.78 54794.35 88888.00 2015-04-10 02:43:28.625 100 12740.92 186.80 54794.38 88888.00 2015-04-10 02:43:28.750 100 12741.00 186.88 54794.40 88888.00 2015-04-10 02:43:28.875 100 12740.98 186.90 54794.45 88888.00 2015-04-10 02:43:29.000 100 12740.95 186.90 54794.40 88888.00 2015-04-10 02:43:29.125 100 12740.95 186.90 54794.40 88888.00 2015-04-10 02:43:29.250 100 12740.92 186.93 54794.45 88888.00 2015-04-10 02:43:29.375 100 12740.95 186.95 54794.45 88888.00 2015-04-10 02:43:29.500 100 12741.02 187.03 54794.47 88888.00 2015-04-10 02:43:29.625 100 12741.10 187.05 54794.50 88888.00 2015-04-10 02:43:29.750 100 12741.12 187.05 54794.53 88888.00 2015-04-10 02:43:29.875 100 12741.12 187.05 54794.53 88888.00 2015-04-10 02:43:30.000 100 12741.12 187.07 54794.55 88888.00 2015-04-10 02:43:30.125 100 12741.15 187.12 54794.55 88888.00 2015-04-10 02:43:30.250 100 12741.20 187.15 54794.60 88888.00 2015-04-10 02:43:30.375 100 12741.30 187.20 54794.60 88888.00 2015-04-10 02:43:30.500 100 12741.33 187.22 54794.62 88888.00 2015-04-10 02:43:30.625 100 12741.42 187.25 54794.68 88888.00 2015-04-10 02:43:30.750 100 12741.42 187.22 54794.68 88888.00 2015-04-10 02:43:30.875 100 12741.35 187.25 54794.68 88888.00 2015-04-10 02:43:31.000 100 12741.38 187.25 54794.68 88888.00 2015-04-10 02:43:31.125 100 12741.45 187.32 54794.72 88888.00 2015-04-10 02:43:31.250 100 12741.45 187.38 54794.75 88888.00 2015-04-10 02:43:31.375 100 12741.50 187.35 54794.72 88888.00 2015-04-10 02:43:31.500 100 12741.55 187.38 54794.70 88888.00 2015-04-10 02:43:31.625 100 12741.58 187.47 54794.78 88888.00 2015-04-10 02:43:31.750 100 12741.62 187.47 54794.82 88888.00 2015-04-10 02:43:31.875 100 12741.62 187.45 54794.80 88888.00 2015-04-10 02:43:32.000 100 12741.65 187.45 54794.80 88888.00 2015-04-10 02:43:32.125 100 12741.70 187.47 54794.85 88888.00 2015-04-10 02:43:32.250 100 12741.77 187.50 54794.90 88888.00 2015-04-10 02:43:32.375 100 12741.85 187.53 54794.88 88888.00 2015-04-10 02:43:32.500 100 12741.77 187.55 54794.88 88888.00 2015-04-10 02:43:32.625 100 12741.70 187.55 54794.88 88888.00 2015-04-10 02:43:32.750 100 12741.85 187.57 54794.93 88888.00 2015-04-10 02:43:32.875 100 12741.92 187.60 54794.95 88888.00 2015-04-10 02:43:33.000 100 12741.92 187.60 54794.93 88888.00 2015-04-10 02:43:33.125 100 12741.95 187.60 54794.97 88888.00 2015-04-10 02:43:33.250 100 12741.88 187.60 54795.00 88888.00 2015-04-10 02:43:33.375 100 12741.95 187.62 54795.05 88888.00 2015-04-10 02:43:33.500 100 12742.02 187.65 54795.05 88888.00 2015-04-10 02:43:33.625 100 12742.08 187.68 54795.05 88888.00 2015-04-10 02:43:33.750 100 12742.05 187.70 54795.05 88888.00 2015-04-10 02:43:33.875 100 12742.05 187.70 54795.10 88888.00 2015-04-10 02:43:34.000 100 12742.08 187.72 54795.12 88888.00 2015-04-10 02:43:34.125 100 12742.05 187.72 54795.15 88888.00 2015-04-10 02:43:34.250 100 12742.05 187.68 54795.18 88888.00 2015-04-10 02:43:34.375 100 12742.10 187.72 54795.18 88888.00 2015-04-10 02:43:34.500 100 12742.10 187.72 54795.18 88888.00 2015-04-10 02:43:34.625 100 12742.10 187.75 54795.22 88888.00 2015-04-10 02:43:34.750 100 12742.10 187.78 54795.25 88888.00 2015-04-10 02:43:34.875 100 12742.05 187.82 54795.28 88888.00 2015-04-10 02:43:35.000 100 12742.00 187.82 54795.28 88888.00 2015-04-10 02:43:35.125 100 12742.10 187.85 54795.32 88888.00 2015-04-10 02:43:35.250 100 12742.12 187.85 54795.35 88888.00 2015-04-10 02:43:35.375 100 12742.08 187.88 54795.38 88888.00 2015-04-10 02:43:35.500 100 12742.05 187.90 54795.40 88888.00 2015-04-10 02:43:35.625 100 12742.08 187.90 54795.43 88888.00 2015-04-10 02:43:35.750 100 12742.15 187.95 54795.45 88888.00 2015-04-10 02:43:35.875 100 12742.15 187.97 54795.47 88888.00 2015-04-10 02:43:36.000 100 12742.23 187.97 54795.47 88888.00 2015-04-10 02:43:36.125 100 12742.25 187.97 54795.47 88888.00 2015-04-10 02:43:36.250 100 12742.27 187.97 54795.47 88888.00 2015-04-10 02:43:36.375 100 12742.38 188.03 54795.50 88888.00 2015-04-10 02:43:36.500 100 12742.38 188.03 54795.53 88888.00 2015-04-10 02:43:36.625 100 12742.38 188.05 54795.57 88888.00 2015-04-10 02:43:36.750 100 12742.42 188.07 54795.60 88888.00 2015-04-10 02:43:36.875 100 12742.42 188.10 54795.60 88888.00 2015-04-10 02:43:37.000 100 12742.40 188.12 54795.62 88888.00 2015-04-10 02:43:37.125 100 12742.40 188.15 54795.65 88888.00 2015-04-10 02:43:37.250 100 12742.42 188.15 54795.65 88888.00 2015-04-10 02:43:37.375 100 12742.45 188.18 54795.68 88888.00 2015-04-10 02:43:37.500 100 12742.40 188.20 54795.68 88888.00 2015-04-10 02:43:37.625 100 12742.45 188.22 54795.68 88888.00 2015-04-10 02:43:37.750 100 12742.45 188.22 54795.75 88888.00 2015-04-10 02:43:37.875 100 12742.48 188.25 54795.75 88888.00 2015-04-10 02:43:38.000 100 12742.52 188.25 54795.75 88888.00 2015-04-10 02:43:38.125 100 12742.55 188.28 54795.75 88888.00 2015-04-10 02:43:38.250 100 12742.52 188.25 54795.78 88888.00 2015-04-10 02:43:38.375 100 12742.62 188.28 54795.78 88888.00 2015-04-10 02:43:38.500 100 12742.67 188.32 54795.85 88888.00 2015-04-10 02:43:38.625 100 12742.70 188.35 54795.90 88888.00 2015-04-10 02:43:38.750 100 12742.65 188.38 54795.88 88888.00 2015-04-10 02:43:38.875 100 12742.65 188.38 54795.93 88888.00 2015-04-10 02:43:39.000 100 12742.60 188.38 54795.93 88888.00 2015-04-10 02:43:39.125 100 12742.62 188.38 54795.95 88888.00 2015-04-10 02:43:39.250 100 12742.65 188.38 54795.97 88888.00 2015-04-10 02:43:39.375 100 12742.67 188.40 54795.97 88888.00 2015-04-10 02:43:39.500 100 12742.67 188.40 54795.97 88888.00 2015-04-10 02:43:39.625 100 12742.67 188.38 54795.97 88888.00 2015-04-10 02:43:39.750 100 12742.73 188.43 54796.03 88888.00 2015-04-10 02:43:39.875 100 12742.75 188.45 54796.07 88888.00 2015-04-10 02:43:40.000 100 12742.75 188.40 54796.07 88888.00 2015-04-10 02:43:40.125 100 12742.73 188.40 54796.10 88888.00 2015-04-10 02:43:40.250 100 12742.73 188.43 54796.12 88888.00 2015-04-10 02:43:40.375 100 12742.77 188.47 54796.12 88888.00 2015-04-10 02:43:40.500 100 12742.83 188.50 54796.18 88888.00 2015-04-10 02:43:40.625 100 12742.83 188.53 54796.18 88888.00 2015-04-10 02:43:40.750 100 12742.77 188.47 54796.20 88888.00 2015-04-10 02:43:40.875 100 12742.75 188.47 54796.20 88888.00 2015-04-10 02:43:41.000 100 12742.83 188.47 54796.22 88888.00 2015-04-10 02:43:41.125 100 12742.88 188.47 54796.32 88888.00 2015-04-10 02:43:41.250 100 12742.83 188.47 54796.32 88888.00 2015-04-10 02:43:41.375 100 12742.83 188.50 54796.32 88888.00 2015-04-10 02:43:41.500 100 12742.83 188.53 54796.35 88888.00 2015-04-10 02:43:41.625 100 12742.80 188.50 54796.32 88888.00 2015-04-10 02:43:41.750 100 12742.75 188.47 54796.32 88888.00 2015-04-10 02:43:41.875 100 12742.83 188.53 54796.35 88888.00 2015-04-10 02:43:42.000 100 12742.88 188.57 54796.40 88888.00 2015-04-10 02:43:42.125 100 12742.92 188.57 54796.43 88888.00 2015-04-10 02:43:42.250 100 12742.88 188.55 54796.45 88888.00 2015-04-10 02:43:42.375 100 12742.88 188.55 54796.43 88888.00 2015-04-10 02:43:42.500 100 12742.90 188.57 54796.47 88888.00 2015-04-10 02:43:42.625 100 12742.90 188.60 54796.50 88888.00 2015-04-10 02:43:42.750 100 12742.90 188.62 54796.53 88888.00 2015-04-10 02:43:42.875 100 12742.88 188.62 54796.55 88888.00 2015-04-10 02:43:43.000 100 12742.85 188.60 54796.55 88888.00 2015-04-10 02:43:43.125 100 12742.92 188.65 54796.60 88888.00 2015-04-10 02:43:43.250 100 12742.92 188.62 54796.65 88888.00 2015-04-10 02:43:43.375 100 12743.00 188.65 54796.68 88888.00 2015-04-10 02:43:43.500 100 12742.98 188.62 54796.70 88888.00 2015-04-10 02:43:43.625 100 12742.90 188.60 54796.72 88888.00 2015-04-10 02:43:43.750 100 12742.95 188.68 54796.75 88888.00 2015-04-10 02:43:43.875 100 12742.98 188.68 54796.75 88888.00 2015-04-10 02:43:44.000 100 12743.00 188.68 54796.75 88888.00 2015-04-10 02:43:44.125 100 12743.02 188.70 54796.78 88888.00 2015-04-10 02:43:44.250 100 12743.02 188.62 54796.78 88888.00 2015-04-10 02:43:44.375 100 12743.10 188.68 54796.78 88888.00 2015-04-10 02:43:44.500 100 12743.10 188.70 54796.80 88888.00 2015-04-10 02:43:44.625 100 12743.08 188.72 54796.85 88888.00 2015-04-10 02:43:44.750 100 12743.08 188.70 54796.85 88888.00 2015-04-10 02:43:44.875 100 12743.10 188.70 54796.85 88888.00 2015-04-10 02:43:45.000 100 12743.05 188.70 54796.88 88888.00 2015-04-10 02:43:45.125 100 12742.98 188.72 54796.93 88888.00 2015-04-10 02:43:45.250 100 12742.95 188.72 54796.97 88888.00 2015-04-10 02:43:45.375 100 12742.98 188.72 54797.00 88888.00 2015-04-10 02:43:45.500 100 12743.02 188.78 54797.00 88888.00 2015-04-10 02:43:45.625 100 12743.00 188.78 54797.00 88888.00 2015-04-10 02:43:45.750 100 12742.98 188.78 54797.03 88888.00 2015-04-10 02:43:45.875 100 12743.00 188.78 54797.05 88888.00 2015-04-10 02:43:46.000 100 12743.00 188.80 54797.03 88888.00 2015-04-10 02:43:46.125 100 12742.98 188.80 54797.05 88888.00 2015-04-10 02:43:46.250 100 12742.92 188.78 54797.10 88888.00 2015-04-10 02:43:46.375 100 12742.90 188.80 54797.12 88888.00 2015-04-10 02:43:46.500 100 12742.92 188.80 54797.12 88888.00 2015-04-10 02:43:46.625 100 12742.92 188.80 54797.18 88888.00 2015-04-10 02:43:46.750 100 12742.92 188.78 54797.20 88888.00 2015-04-10 02:43:46.875 100 12742.95 188.78 54797.22 88888.00 2015-04-10 02:43:47.000 100 12742.98 188.80 54797.25 88888.00 2015-04-10 02:43:47.125 100 12742.95 188.80 54797.25 88888.00 2015-04-10 02:43:47.250 100 12742.90 188.82 54797.28 88888.00 2015-04-10 02:43:47.375 100 12742.90 188.80 54797.30 88888.00 2015-04-10 02:43:47.500 100 12742.88 188.80 54797.35 88888.00 2015-04-10 02:43:47.625 100 12742.88 188.82 54797.38 88888.00 2015-04-10 02:43:47.750 100 12742.85 188.85 54797.38 88888.00 2015-04-10 02:43:47.875 100 12742.85 188.80 54797.38 88888.00 2015-04-10 02:43:48.000 100 12742.85 188.78 54797.38 88888.00 2015-04-10 02:43:48.125 100 12742.88 188.80 54797.40 88888.00 2015-04-10 02:43:48.250 100 12742.85 188.78 54797.47 88888.00 2015-04-10 02:43:48.375 100 12742.90 188.78 54797.47 88888.00 2015-04-10 02:43:48.500 100 12742.95 188.80 54797.47 88888.00 2015-04-10 02:43:48.625 100 12742.90 188.82 54797.47 88888.00 2015-04-10 02:43:48.750 100 12742.88 188.80 54797.55 88888.00 2015-04-10 02:43:48.875 100 12742.85 188.78 54797.60 88888.00 2015-04-10 02:43:49.000 100 12742.80 188.78 54797.60 88888.00 2015-04-10 02:43:49.125 100 12742.83 188.80 54797.62 88888.00 2015-04-10 02:43:49.250 100 12742.77 188.80 54797.62 88888.00 2015-04-10 02:43:49.375 100 12742.80 188.80 54797.65 88888.00 2015-04-10 02:43:49.500 100 12742.80 188.80 54797.65 88888.00 2015-04-10 02:43:49.625 100 12742.80 188.78 54797.70 88888.00 2015-04-10 02:43:49.750 100 12742.80 188.78 54797.70 88888.00 2015-04-10 02:43:49.875 100 12742.77 188.78 54797.70 88888.00 2015-04-10 02:43:50.000 100 12742.80 188.75 54797.72 88888.00 2015-04-10 02:43:50.125 100 12742.77 188.75 54797.75 88888.00 2015-04-10 02:43:50.250 100 12742.73 188.75 54797.78 88888.00 2015-04-10 02:43:50.375 100 12742.73 188.78 54797.80 88888.00 2015-04-10 02:43:50.500 100 12742.73 188.75 54797.80 88888.00 2015-04-10 02:43:50.625 100 12742.70 188.72 54797.82 88888.00 2015-04-10 02:43:50.750 100 12742.67 188.70 54797.88 88888.00 2015-04-10 02:43:50.875 100 12742.70 188.70 54797.90 88888.00 2015-04-10 02:43:51.000 100 12742.65 188.68 54797.88 88888.00 2015-04-10 02:43:51.125 100 12742.65 188.70 54797.95 88888.00 2015-04-10 02:43:51.250 100 12742.67 188.72 54798.00 88888.00 2015-04-10 02:43:51.375 100 12742.60 188.70 54798.00 88888.00 2015-04-10 02:43:51.500 100 12742.52 188.70 54798.00 88888.00 2015-04-10 02:43:51.625 100 12742.52 188.72 54798.03 88888.00 2015-04-10 02:43:51.750 100 12742.52 188.72 54798.05 88888.00 2015-04-10 02:43:51.875 100 12742.55 188.70 54798.10 88888.00 2015-04-10 02:43:52.000 100 12742.48 188.72 54798.10 88888.00 2015-04-10 02:43:52.125 100 12742.45 188.70 54798.12 88888.00 2015-04-10 02:43:52.250 100 12742.40 188.68 54798.18 88888.00 2015-04-10 02:43:52.375 100 12742.48 188.70 54798.18 88888.00 2015-04-10 02:43:52.500 100 12742.50 188.72 54798.22 88888.00 2015-04-10 02:43:52.625 100 12742.45 188.70 54798.22 88888.00 2015-04-10 02:43:52.750 100 12742.40 188.70 54798.22 88888.00 2015-04-10 02:43:52.875 100 12742.35 188.68 54798.25 88888.00 2015-04-10 02:43:53.000 100 12742.35 188.70 54798.25 88888.00 2015-04-10 02:43:53.125 100 12742.38 188.72 54798.30 88888.00 2015-04-10 02:43:53.250 100 12742.38 188.65 54798.35 88888.00 2015-04-10 02:43:53.375 100 12742.40 188.65 54798.35 88888.00 2015-04-10 02:43:53.500 100 12742.42 188.60 54798.38 88888.00 2015-04-10 02:43:53.625 100 12742.35 188.60 54798.40 88888.00 2015-04-10 02:43:53.750 100 12742.30 188.60 54798.40 88888.00 2015-04-10 02:43:53.875 100 12742.35 188.60 54798.43 88888.00 2015-04-10 02:43:54.000 100 12742.33 188.57 54798.43 88888.00 2015-04-10 02:43:54.125 100 12742.27 188.57 54798.47 88888.00 2015-04-10 02:43:54.250 100 12742.25 188.55 54798.53 88888.00 2015-04-10 02:43:54.375 100 12742.23 188.57 54798.55 88888.00 2015-04-10 02:43:54.500 100 12742.23 188.55 54798.57 88888.00 2015-04-10 02:43:54.625 100 12742.20 188.55 54798.60 88888.00 2015-04-10 02:43:54.750 100 12742.23 188.50 54798.60 88888.00 2015-04-10 02:43:54.875 100 12742.20 188.50 54798.62 88888.00 2015-04-10 02:43:55.000 100 12742.17 188.45 54798.68 88888.00 2015-04-10 02:43:55.125 100 12742.10 188.43 54798.68 88888.00 2015-04-10 02:43:55.250 100 12742.00 188.40 54798.70 88888.00 2015-04-10 02:43:55.375 100 12742.00 188.40 54798.70 88888.00 2015-04-10 02:43:55.500 100 12742.02 188.40 54798.75 88888.00 2015-04-10 02:43:55.625 100 12741.98 188.40 54798.78 88888.00 2015-04-10 02:43:55.750 100 12741.95 188.40 54798.75 88888.00 2015-04-10 02:43:55.875 100 12742.00 188.38 54798.80 88888.00 2015-04-10 02:43:56.000 100 12741.98 188.35 54798.80 88888.00 2015-04-10 02:43:56.125 100 12741.90 188.30 54798.82 88888.00 2015-04-10 02:43:56.250 100 12741.88 188.28 54798.88 88888.00 2015-04-10 02:43:56.375 100 12741.88 188.28 54798.88 88888.00 2015-04-10 02:43:56.500 100 12741.85 188.28 54798.93 88888.00 2015-04-10 02:43:56.625 100 12741.77 188.25 54798.95 88888.00 2015-04-10 02:43:56.750 100 12741.73 188.28 54798.97 88888.00 2015-04-10 02:43:56.875 100 12741.65 188.28 54799.00 88888.00 2015-04-10 02:43:57.000 100 12741.62 188.25 54799.00 88888.00 2015-04-10 02:43:57.125 100 12741.67 188.28 54799.05 88888.00 2015-04-10 02:43:57.250 100 12741.70 188.20 54799.07 88888.00 2015-04-10 02:43:57.375 100 12741.70 188.20 54799.05 88888.00 2015-04-10 02:43:57.500 100 12741.67 188.20 54799.05 88888.00 2015-04-10 02:43:57.625 100 12741.65 188.18 54799.10 88888.00 2015-04-10 02:43:57.750 100 12741.62 188.15 54799.10 88888.00 2015-04-10 02:43:57.875 100 12741.60 188.12 54799.15 88888.00 2015-04-10 02:43:58.000 100 12741.62 188.10 54799.18 88888.00 2015-04-10 02:43:58.125 100 12741.65 188.12 54799.20 88888.00 2015-04-10 02:43:58.250 100 12741.60 188.10 54799.20 88888.00 2015-04-10 02:43:58.375 100 12741.58 188.07 54799.20 88888.00 2015-04-10 02:43:58.500 100 12741.55 188.07 54799.20 88888.00 2015-04-10 02:43:58.625 100 12741.58 188.07 54799.25 88888.00 2015-04-10 02:43:58.750 100 12741.55 188.07 54799.28 88888.00 2015-04-10 02:43:58.875 100 12741.52 188.03 54799.28 88888.00 2015-04-10 02:43:59.000 100 12741.55 188.00 54799.28 88888.00 2015-04-10 02:43:59.125 100 12741.58 188.00 54799.30 88888.00 2015-04-10 02:43:59.250 100 12741.55 187.97 54799.35 88888.00 2015-04-10 02:43:59.375 100 12741.58 187.97 54799.40 88888.00 2015-04-10 02:43:59.500 100 12741.60 188.00 54799.43 88888.00 2015-04-10 02:43:59.625 100 12741.52 187.95 54799.40 88888.00 2015-04-10 02:43:59.750 100 12741.50 187.95 54799.43 88888.00 2015-04-10 02:43:59.875 100 12741.50 187.95 54799.43 88888.00 2015-04-10 02:44:00.000 100 12741.50 187.95 54799.47 88888.00 2015-04-10 02:44:00.125 100 12741.52 187.93 54799.50 88888.00 2015-04-10 02:44:00.250 100 12741.45 187.90 54799.50 88888.00 2015-04-10 02:44:00.375 100 12741.42 187.88 54799.53 88888.00 2015-04-10 02:44:00.500 100 12741.42 187.85 54799.53 88888.00 2015-04-10 02:44:00.625 100 12741.38 187.80 54799.55 88888.00 2015-04-10 02:44:00.750 100 12741.25 187.80 54799.60 88888.00 2015-04-10 02:44:00.875 100 12741.25 187.78 54799.60 88888.00 2015-04-10 02:44:01.000 100 12741.35 187.78 54799.60 88888.00 2015-04-10 02:44:01.125 100 12741.30 187.78 54799.62 88888.00 2015-04-10 02:44:01.250 100 12741.25 187.70 54799.65 88888.00 2015-04-10 02:44:01.375 100 12741.17 187.70 54799.68 88888.00 2015-04-10 02:44:01.500 100 12741.15 187.65 54799.70 88888.00 2015-04-10 02:44:01.625 100 12741.17 187.60 54799.72 88888.00 2015-04-10 02:44:01.750 100 12741.12 187.57 54799.72 88888.00 2015-04-10 02:44:01.875 100 12741.10 187.57 54799.72 88888.00 2015-04-10 02:44:02.000 100 12741.15 187.57 54799.75 88888.00 2015-04-10 02:44:02.125 100 12741.10 187.60 54799.80 88888.00 2015-04-10 02:44:02.250 100 12741.02 187.53 54799.85 88888.00 2015-04-10 02:44:02.375 100 12740.95 187.53 54799.80 88888.00 2015-04-10 02:44:02.500 100 12740.95 187.50 54799.85 88888.00 2015-04-10 02:44:02.625 100 12741.00 187.50 54799.85 88888.00 2015-04-10 02:44:02.750 100 12741.10 187.47 54799.88 88888.00 2015-04-10 02:44:02.875 100 12740.98 187.43 54799.90 88888.00 2015-04-10 02:44:03.000 100 12740.88 187.40 54799.90 88888.00 2015-04-10 02:44:03.125 100 12740.83 187.40 54799.90 88888.00 2015-04-10 02:44:03.250 100 12740.85 187.40 54799.95 88888.00 2015-04-10 02:44:03.375 100 12740.90 187.43 54799.97 88888.00 2015-04-10 02:44:03.500 100 12740.90 187.40 54799.97 88888.00 2015-04-10 02:44:03.625 100 12740.92 187.38 54799.97 88888.00 2015-04-10 02:44:03.750 100 12740.85 187.32 54799.97 88888.00 2015-04-10 02:44:03.875 100 12740.80 187.32 54800.03 88888.00 2015-04-10 02:44:04.000 100 12740.85 187.32 54800.05 88888.00 2015-04-10 02:44:04.125 100 12740.88 187.30 54800.07 88888.00 2015-04-10 02:44:04.250 100 12740.83 187.25 54800.07 88888.00 2015-04-10 02:44:04.375 100 12740.77 187.25 54800.10 88888.00 2015-04-10 02:44:04.500 100 12740.77 187.22 54800.12 88888.00 2015-04-10 02:44:04.625 100 12740.75 187.22 54800.15 88888.00 2015-04-10 02:44:04.750 100 12740.65 187.20 54800.15 88888.00 2015-04-10 02:44:04.875 100 12740.60 187.18 54800.18 88888.00 2015-04-10 02:44:05.000 100 12740.70 187.18 54800.20 88888.00 2015-04-10 02:44:05.125 100 12740.75 187.15 54800.25 88888.00 2015-04-10 02:44:05.250 100 12740.70 187.10 54800.25 88888.00 2015-04-10 02:44:05.375 100 12740.67 187.10 54800.25 88888.00 2015-04-10 02:44:05.500 100 12740.58 187.07 54800.28 88888.00 2015-04-10 02:44:05.625 100 12740.50 187.07 54800.35 88888.00 2015-04-10 02:44:05.750 100 12740.52 187.07 54800.35 88888.00 2015-04-10 02:44:05.875 100 12740.50 187.03 54800.32 88888.00 2015-04-10 02:44:06.000 100 12740.45 187.00 54800.35 88888.00 2015-04-10 02:44:06.125 100 12740.42 186.97 54800.38 88888.00 2015-04-10 02:44:06.250 100 12740.42 186.95 54800.40 88888.00 2015-04-10 02:44:06.375 100 12740.42 186.93 54800.43 88888.00 2015-04-10 02:44:06.500 100 12740.40 186.90 54800.45 88888.00 2015-04-10 02:44:06.625 100 12740.38 186.88 54800.47 88888.00 2015-04-10 02:44:06.750 100 12740.27 186.85 54800.50 88888.00 2015-04-10 02:44:06.875 100 12740.30 186.85 54800.50 88888.00 2015-04-10 02:44:07.000 100 12740.27 186.80 54800.50 88888.00 2015-04-10 02:44:07.125 100 12740.23 186.75 54800.53 88888.00 2015-04-10 02:44:07.250 100 12740.20 186.75 54800.60 88888.00 2015-04-10 02:44:07.375 100 12740.17 186.72 54800.60 88888.00 2015-04-10 02:44:07.500 100 12740.20 186.70 54800.57 88888.00 2015-04-10 02:44:07.625 100 12740.23 186.70 54800.57 88888.00 2015-04-10 02:44:07.750 100 12740.17 186.70 54800.57 88888.00 2015-04-10 02:44:07.875 100 12740.08 186.62 54800.60 88888.00 2015-04-10 02:44:08.000 100 12740.05 186.62 54800.62 88888.00 2015-04-10 02:44:08.125 100 12740.12 186.62 54800.68 88888.00 2015-04-10 02:44:08.250 100 12740.12 186.57 54800.70 88888.00 2015-04-10 02:44:08.375 100 12740.08 186.57 54800.68 88888.00 2015-04-10 02:44:08.500 100 12740.00 186.55 54800.70 88888.00 2015-04-10 02:44:08.625 100 12740.02 186.57 54800.72 88888.00 2015-04-10 02:44:08.750 100 12740.05 186.55 54800.75 88888.00 2015-04-10 02:44:08.875 100 12740.05 186.53 54800.78 88888.00 2015-04-10 02:44:09.000 100 12740.05 186.47 54800.80 88888.00 2015-04-10 02:44:09.125 100 12740.08 186.45 54800.82 88888.00 2015-04-10 02:44:09.250 100 12740.10 186.43 54800.85 88888.00 2015-04-10 02:44:09.375 100 12740.02 186.43 54800.85 88888.00 2015-04-10 02:44:09.500 100 12739.98 186.40 54800.85 88888.00 2015-04-10 02:44:09.625 100 12739.95 186.38 54800.88 88888.00 2015-04-10 02:44:09.750 100 12739.92 186.35 54800.88 88888.00 2015-04-10 02:44:09.875 100 12739.88 186.35 54800.88 88888.00 2015-04-10 02:44:10.000 100 12739.90 186.32 54800.95 88888.00 2015-04-10 02:44:10.125 100 12739.92 186.30 54800.97 88888.00 2015-04-10 02:44:10.250 100 12739.88 186.30 54801.00 88888.00 2015-04-10 02:44:10.375 100 12739.88 186.28 54800.97 88888.00 2015-04-10 02:44:10.500 100 12739.90 186.25 54801.00 88888.00 2015-04-10 02:44:10.625 100 12739.88 186.22 54801.03 88888.00 2015-04-10 02:44:10.750 100 12739.88 186.22 54801.03 88888.00 2015-04-10 02:44:10.875 100 12739.80 186.18 54801.03 88888.00 2015-04-10 02:44:11.000 100 12739.75 186.15 54801.03 88888.00 2015-04-10 02:44:11.125 100 12739.67 186.12 54801.07 88888.00 2015-04-10 02:44:11.250 100 12739.65 186.10 54801.10 88888.00 2015-04-10 02:44:11.375 100 12739.65 186.07 54801.10 88888.00 2015-04-10 02:44:11.500 100 12739.67 186.03 54801.15 88888.00 2015-04-10 02:44:11.625 100 12739.67 186.03 54801.15 88888.00 2015-04-10 02:44:11.750 100 12739.70 186.03 54801.15 88888.00 2015-04-10 02:44:11.875 100 12739.65 185.97 54801.20 88888.00 2015-04-10 02:44:12.000 100 12739.65 185.95 54801.18 88888.00 2015-04-10 02:44:12.125 100 12739.67 185.93 54801.22 88888.00 2015-04-10 02:44:12.250 100 12739.62 185.90 54801.22 88888.00 2015-04-10 02:44:12.375 100 12739.55 185.88 54801.20 88888.00 2015-04-10 02:44:12.500 100 12739.55 185.85 54801.22 88888.00 2015-04-10 02:44:12.625 100 12739.62 185.82 54801.30 88888.00 2015-04-10 02:44:12.750 100 12739.65 185.82 54801.32 88888.00 2015-04-10 02:44:12.875 100 12739.70 185.82 54801.35 88888.00 2015-04-10 02:44:13.000 100 12739.73 185.78 54801.32 88888.00 2015-04-10 02:44:13.125 100 12739.67 185.80 54801.32 88888.00 2015-04-10 02:44:13.250 100 12739.58 185.75 54801.38 88888.00 2015-04-10 02:44:13.375 100 12739.60 185.72 54801.38 88888.00 2015-04-10 02:44:13.500 100 12739.62 185.75 54801.40 88888.00 2015-04-10 02:44:13.625 100 12739.65 185.75 54801.40 88888.00 2015-04-10 02:44:13.750 100 12739.65 185.70 54801.40 88888.00 2015-04-10 02:44:13.875 100 12739.60 185.68 54801.45 88888.00 2015-04-10 02:44:14.000 100 12739.55 185.68 54801.45 88888.00 2015-04-10 02:44:14.125 100 12739.58 185.65 54801.45 88888.00 2015-04-10 02:44:14.250 100 12739.52 185.65 54801.47 88888.00 2015-04-10 02:44:14.375 100 12739.60 185.65 54801.47 88888.00 2015-04-10 02:44:14.500 100 12739.60 185.62 54801.45 88888.00 2015-04-10 02:44:14.625 100 12739.55 185.62 54801.50 88888.00 2015-04-10 02:44:14.750 100 12739.50 185.62 54801.53 88888.00 2015-04-10 02:44:14.875 100 12739.52 185.60 54801.57 88888.00 2015-04-10 02:44:15.000 100 12739.58 185.60 54801.57 88888.00 2015-04-10 02:44:15.125 100 12739.55 185.55 54801.57 88888.00 2015-04-10 02:44:15.250 100 12739.48 185.55 54801.60 88888.00 2015-04-10 02:44:15.375 100 12739.45 185.55 54801.60 88888.00 2015-04-10 02:44:15.500 100 12739.48 185.50 54801.62 88888.00 2015-04-10 02:44:15.625 100 12739.50 185.50 54801.65 88888.00 2015-04-10 02:44:15.750 100 12739.55 185.50 54801.68 88888.00 2015-04-10 02:44:15.875 100 12739.58 185.47 54801.68 88888.00 2015-04-10 02:44:16.000 100 12739.58 185.45 54801.68 88888.00 2015-04-10 02:44:16.125 100 12739.50 185.43 54801.68 88888.00 2015-04-10 02:44:16.250 100 12739.48 185.40 54801.72 88888.00 2015-04-10 02:44:16.375 100 12739.45 185.40 54801.72 88888.00 2015-04-10 02:44:16.500 100 12739.42 185.43 54801.75 88888.00 2015-04-10 02:44:16.625 100 12739.45 185.40 54801.72 88888.00 2015-04-10 02:44:16.750 100 12739.42 185.40 54801.75 88888.00 2015-04-10 02:44:16.875 100 12739.40 185.35 54801.80 88888.00 2015-04-10 02:44:17.000 100 12739.40 185.32 54801.78 88888.00 2015-04-10 02:44:17.125 100 12739.42 185.32 54801.82 88888.00 2015-04-10 02:44:17.250 100 12739.48 185.32 54801.85 88888.00 2015-04-10 02:44:17.375 100 12739.50 185.32 54801.88 88888.00 2015-04-10 02:44:17.500 100 12739.40 185.32 54801.88 88888.00 2015-04-10 02:44:17.625 100 12739.40 185.30 54801.90 88888.00 2015-04-10 02:44:17.750 100 12739.40 185.35 54801.95 88888.00 2015-04-10 02:44:17.875 100 12739.38 185.35 54801.95 88888.00 2015-04-10 02:44:18.000 100 12739.42 185.30 54801.90 88888.00 2015-04-10 02:44:18.125 100 12739.45 185.32 54801.95 88888.00 2015-04-10 02:44:18.250 100 12739.38 185.32 54801.97 88888.00 2015-04-10 02:44:18.375 100 12739.40 185.30 54801.97 88888.00 2015-04-10 02:44:18.500 100 12739.35 185.35 54801.97 88888.00 2015-04-10 02:44:18.625 100 12739.27 185.35 54802.00 88888.00 2015-04-10 02:44:18.750 100 12739.27 185.32 54802.03 88888.00 2015-04-10 02:44:18.875 100 12739.27 185.30 54802.03 88888.00 2015-04-10 02:44:19.000 100 12739.33 185.30 54802.03 88888.00 2015-04-10 02:44:19.125 100 12739.38 185.30 54802.07 88888.00 2015-04-10 02:44:19.250 100 12739.40 185.30 54802.07 88888.00 2015-04-10 02:44:19.375 100 12739.38 185.28 54802.07 88888.00 2015-04-10 02:44:19.500 100 12739.38 185.28 54802.07 88888.00 2015-04-10 02:44:19.625 100 12739.35 185.28 54802.10 88888.00 2015-04-10 02:44:19.750 100 12739.35 185.28 54802.10 88888.00 2015-04-10 02:44:19.875 100 12739.38 185.25 54802.10 88888.00 2015-04-10 02:44:20.000 100 12739.40 185.25 54802.12 88888.00 2015-04-10 02:44:20.125 100 12739.38 185.28 54802.18 88888.00 2015-04-10 02:44:20.250 100 12739.35 185.28 54802.20 88888.00 2015-04-10 02:44:20.375 100 12739.30 185.28 54802.18 88888.00 2015-04-10 02:44:20.500 100 12739.35 185.25 54802.20 88888.00 2015-04-10 02:44:20.625 100 12739.40 185.25 54802.20 88888.00 2015-04-10 02:44:20.750 100 12739.45 185.25 54802.22 88888.00 2015-04-10 02:44:20.875 100 12739.50 185.22 54802.22 88888.00 2015-04-10 02:44:21.000 100 12739.58 185.25 54802.22 88888.00 2015-04-10 02:44:21.125 100 12739.60 185.28 54802.25 88888.00 2015-04-10 02:44:21.250 100 12739.60 185.28 54802.28 88888.00 2015-04-10 02:44:21.375 100 12739.65 185.28 54802.28 88888.00 2015-04-10 02:44:21.500 100 12739.65 185.30 54802.25 88888.00 2015-04-10 02:44:21.625 100 12739.65 185.32 54802.28 88888.00 2015-04-10 02:44:21.750 100 12739.60 185.30 54802.28 88888.00 2015-04-10 02:44:21.875 100 12739.50 185.25 54802.28 88888.00 2015-04-10 02:44:22.000 100 12739.55 185.30 54802.30 88888.00 2015-04-10 02:44:22.125 100 12739.58 185.35 54802.35 88888.00 2015-04-10 02:44:22.250 100 12739.55 185.32 54802.35 88888.00 2015-04-10 02:44:22.375 100 12739.62 185.32 54802.32 88888.00 2015-04-10 02:44:22.500 100 12739.62 185.32 54802.38 88888.00 2015-04-10 02:44:22.625 100 12739.55 185.35 54802.40 88888.00 2015-04-10 02:44:22.750 100 12739.52 185.32 54802.40 88888.00 2015-04-10 02:44:22.875 100 12739.52 185.38 54802.40 88888.00 2015-04-10 02:44:23.000 100 12739.52 185.35 54802.38 88888.00 2015-04-10 02:44:23.125 100 12739.58 185.35 54802.40 88888.00 2015-04-10 02:44:23.250 100 12739.55 185.35 54802.40 88888.00 2015-04-10 02:44:23.375 100 12739.55 185.43 54802.43 88888.00 2015-04-10 02:44:23.500 100 12739.52 185.43 54802.40 88888.00 2015-04-10 02:44:23.625 100 12739.50 185.43 54802.40 88888.00 2015-04-10 02:44:23.750 100 12739.52 185.47 54802.43 88888.00 2015-04-10 02:44:23.875 100 12739.48 185.47 54802.43 88888.00 2015-04-10 02:44:24.000 100 12739.45 185.50 54802.43 88888.00 2015-04-10 02:44:24.125 100 12739.45 185.53 54802.45 88888.00 2015-04-10 02:44:24.250 100 12739.45 185.57 54802.50 88888.00 2015-04-10 02:44:24.375 100 12739.52 185.60 54802.53 88888.00 2015-04-10 02:44:24.500 100 12739.52 185.62 54802.50 88888.00 2015-04-10 02:44:24.625 100 12739.48 185.62 54802.50 88888.00 2015-04-10 02:44:24.750 100 12739.50 185.65 54802.55 88888.00 2015-04-10 02:44:24.875 100 12739.50 185.65 54802.53 88888.00 2015-04-10 02:44:25.000 100 12739.50 185.68 54802.53 88888.00 2015-04-10 02:44:25.125 100 12739.48 185.68 54802.55 88888.00 2015-04-10 02:44:25.250 100 12739.38 185.65 54802.57 88888.00 2015-04-10 02:44:25.375 100 12739.40 185.68 54802.53 88888.00 2015-04-10 02:44:25.500 100 12739.42 185.70 54802.57 88888.00 2015-04-10 02:44:25.625 100 12739.42 185.75 54802.57 88888.00 2015-04-10 02:44:25.750 100 12739.38 185.75 54802.60 88888.00 2015-04-10 02:44:25.875 100 12739.38 185.78 54802.65 88888.00 2015-04-10 02:44:26.000 100 12739.42 185.80 54802.65 88888.00 2015-04-10 02:44:26.125 100 12739.38 185.82 54802.68 88888.00 2015-04-10 02:44:26.250 100 12739.35 185.85 54802.68 88888.00 2015-04-10 02:44:26.375 100 12739.38 185.85 54802.65 88888.00 2015-04-10 02:44:26.500 100 12739.33 185.82 54802.68 88888.00 2015-04-10 02:44:26.625 100 12739.27 185.88 54802.70 88888.00 2015-04-10 02:44:26.750 100 12739.27 185.90 54802.70 88888.00 2015-04-10 02:44:26.875 100 12739.25 185.93 54802.68 88888.00 2015-04-10 02:44:27.000 100 12739.30 185.93 54802.68 88888.00 2015-04-10 02:44:27.125 100 12739.35 185.97 54802.72 88888.00 2015-04-10 02:44:27.250 100 12739.35 186.00 54802.75 88888.00 2015-04-10 02:44:27.375 100 12739.30 186.05 54802.78 88888.00 2015-04-10 02:44:27.500 100 12739.25 186.05 54802.80 88888.00 2015-04-10 02:44:27.625 100 12739.23 186.07 54802.80 88888.00 2015-04-10 02:44:27.750 100 12739.17 186.10 54802.78 88888.00 2015-04-10 02:44:27.875 100 12739.15 186.15 54802.82 88888.00 2015-04-10 02:44:28.000 100 12739.17 186.18 54802.80 88888.00 2015-04-10 02:44:28.125 100 12739.15 186.18 54802.82 88888.00 2015-04-10 02:44:28.250 100 12739.05 186.22 54802.88 88888.00 2015-04-10 02:44:28.375 100 12739.05 186.22 54802.88 88888.00 2015-04-10 02:44:28.500 100 12739.00 186.28 54802.88 88888.00 2015-04-10 02:44:28.625 100 12739.00 186.25 54802.90 88888.00 2015-04-10 02:44:28.750 100 12738.98 186.30 54802.90 88888.00 2015-04-10 02:44:28.875 100 12738.92 186.32 54802.93 88888.00 2015-04-10 02:44:29.000 100 12738.88 186.35 54802.93 88888.00 2015-04-10 02:44:29.125 100 12738.83 186.35 54802.95 88888.00 2015-04-10 02:44:29.250 100 12738.73 186.38 54802.97 88888.00 2015-04-10 02:44:29.375 100 12738.77 186.43 54803.00 88888.00 2015-04-10 02:44:29.500 100 12738.80 186.45 54803.00 88888.00 2015-04-10 02:44:29.625 100 12738.73 186.50 54803.03 88888.00 2015-04-10 02:44:29.750 100 12738.65 186.53 54803.03 88888.00 2015-04-10 02:44:29.875 100 12738.70 186.55 54803.05 88888.00 2015-04-10 02:44:30.000 100 12738.70 186.55 54803.05 88888.00 2015-04-10 02:44:30.125 100 12738.67 186.62 54803.07 88888.00 2015-04-10 02:44:30.250 100 12738.58 186.62 54803.10 88888.00 2015-04-10 02:44:30.375 100 12738.58 186.68 54803.12 88888.00 2015-04-10 02:44:30.500 100 12738.52 186.70 54803.15 88888.00 2015-04-10 02:44:30.625 100 12738.50 186.72 54803.15 88888.00 2015-04-10 02:44:30.750 100 12738.52 186.72 54803.15 88888.00 2015-04-10 02:44:30.875 100 12738.52 186.75 54803.18 88888.00 2015-04-10 02:44:31.000 100 12738.42 186.82 54803.15 88888.00 2015-04-10 02:44:31.125 100 12738.38 186.90 54803.15 88888.00 2015-04-10 02:44:31.250 100 12738.35 186.90 54803.18 88888.00 2015-04-10 02:44:31.375 100 12738.38 186.93 54803.18 88888.00 2015-04-10 02:44:31.500 100 12738.38 186.97 54803.20 88888.00 2015-04-10 02:44:31.625 100 12738.27 187.03 54803.20 88888.00 2015-04-10 02:44:31.750 100 12738.20 187.07 54803.22 88888.00 2015-04-10 02:44:31.875 100 12738.17 187.07 54803.25 88888.00 2015-04-10 02:44:32.000 100 12738.12 187.07 54803.22 88888.00 2015-04-10 02:44:32.125 100 12738.15 187.12 54803.25 88888.00 2015-04-10 02:44:32.250 100 12738.15 187.15 54803.30 88888.00 2015-04-10 02:44:32.375 100 12738.12 187.15 54803.28 88888.00 2015-04-10 02:44:32.500 100 12738.08 187.15 54803.25 88888.00 2015-04-10 02:44:32.625 100 12738.02 187.18 54803.30 88888.00 2015-04-10 02:44:32.750 100 12737.98 187.22 54803.32 88888.00 2015-04-10 02:44:32.875 100 12737.88 187.28 54803.30 88888.00 2015-04-10 02:44:33.000 100 12737.85 187.32 54803.30 88888.00 2015-04-10 02:44:33.125 100 12737.83 187.32 54803.35 88888.00 2015-04-10 02:44:33.250 100 12737.83 187.35 54803.35 88888.00 2015-04-10 02:44:33.375 100 12737.83 187.35 54803.35 88888.00 2015-04-10 02:44:33.500 100 12737.75 187.40 54803.38 88888.00 2015-04-10 02:44:33.625 100 12737.70 187.43 54803.38 88888.00 2015-04-10 02:44:33.750 100 12737.70 187.47 54803.40 88888.00 2015-04-10 02:44:33.875 100 12737.65 187.50 54803.40 88888.00 2015-04-10 02:44:34.000 100 12737.55 187.55 54803.40 88888.00 2015-04-10 02:44:34.125 100 12737.52 187.57 54803.43 88888.00 2015-04-10 02:44:34.250 100 12737.48 187.57 54803.45 88888.00 2015-04-10 02:44:34.375 100 12737.48 187.60 54803.47 88888.00 2015-04-10 02:44:34.500 100 12737.40 187.62 54803.50 88888.00 2015-04-10 02:44:34.625 100 12737.35 187.68 54803.50 88888.00 2015-04-10 02:44:34.750 100 12737.30 187.70 54803.53 88888.00 2015-04-10 02:44:34.875 100 12737.27 187.70 54803.55 88888.00 2015-04-10 02:44:35.000 100 12737.15 187.75 54803.57 88888.00 2015-04-10 02:44:35.125 100 12737.15 187.78 54803.57 88888.00 2015-04-10 02:44:35.250 100 12737.10 187.75 54803.60 88888.00 2015-04-10 02:44:35.375 100 12737.12 187.78 54803.62 88888.00 2015-04-10 02:44:35.500 100 12737.08 187.82 54803.60 88888.00 2015-04-10 02:44:35.625 100 12737.02 187.88 54803.60 88888.00 2015-04-10 02:44:35.750 100 12736.98 187.88 54803.62 88888.00 2015-04-10 02:44:35.875 100 12736.95 187.90 54803.65 88888.00 2015-04-10 02:44:36.000 100 12736.98 187.93 54803.65 88888.00 2015-04-10 02:44:36.125 100 12736.98 187.97 54803.65 88888.00 2015-04-10 02:44:36.250 100 12736.88 188.00 54803.70 88888.00 2015-04-10 02:44:36.375 100 12736.75 188.00 54803.68 88888.00 2015-04-10 02:44:36.500 100 12736.73 188.03 54803.68 88888.00 2015-04-10 02:44:36.625 100 12736.67 188.03 54803.68 88888.00 2015-04-10 02:44:36.750 100 12736.62 188.05 54803.68 88888.00 2015-04-10 02:44:36.875 100 12736.65 188.10 54803.72 88888.00 2015-04-10 02:44:37.000 100 12736.65 188.15 54803.75 88888.00 2015-04-10 02:44:37.125 100 12736.65 188.18 54803.80 88888.00 2015-04-10 02:44:37.250 100 12736.50 188.18 54803.80 88888.00 2015-04-10 02:44:37.375 100 12736.48 188.20 54803.82 88888.00 2015-04-10 02:44:37.500 100 12736.48 188.22 54803.82 88888.00 2015-04-10 02:44:37.625 100 12736.40 188.25 54803.80 88888.00 2015-04-10 02:44:37.750 100 12736.35 188.25 54803.80 88888.00 2015-04-10 02:44:37.875 100 12736.27 188.28 54803.85 88888.00 2015-04-10 02:44:38.000 100 12736.27 188.30 54803.88 88888.00 2015-04-10 02:44:38.125 100 12736.23 188.38 54803.88 88888.00 2015-04-10 02:44:38.250 100 12736.15 188.35 54803.90 88888.00 2015-04-10 02:44:38.375 100 12736.17 188.38 54803.90 88888.00 2015-04-10 02:44:38.500 100 12736.15 188.40 54803.95 88888.00 2015-04-10 02:44:38.625 100 12736.08 188.47 54803.95 88888.00 2015-04-10 02:44:38.750 100 12736.05 188.47 54803.95 88888.00 2015-04-10 02:44:38.875 100 12735.98 188.45 54803.93 88888.00 2015-04-10 02:44:39.000 100 12735.95 188.47 54803.95 88888.00 2015-04-10 02:44:39.125 100 12735.95 188.53 54804.00 88888.00 2015-04-10 02:44:39.250 100 12735.90 188.55 54804.03 88888.00 2015-04-10 02:44:39.375 100 12735.90 188.60 54804.00 88888.00 2015-04-10 02:44:39.500 100 12735.77 188.57 54804.00 88888.00 2015-04-10 02:44:39.625 100 12735.75 188.62 54804.00 88888.00 2015-04-10 02:44:39.750 100 12735.75 188.68 54804.03 88888.00 2015-04-10 02:44:39.875 100 12735.73 188.65 54804.05 88888.00 2015-04-10 02:44:40.000 100 12735.65 188.70 54804.03 88888.00 2015-04-10 02:44:40.125 100 12735.62 188.72 54804.05 88888.00 2015-04-10 02:44:40.250 100 12735.65 188.72 54804.07 88888.00 2015-04-10 02:44:40.375 100 12735.62 188.78 54804.10 88888.00 2015-04-10 02:44:40.500 100 12735.52 188.78 54804.10 88888.00 2015-04-10 02:44:40.625 100 12735.48 188.80 54804.12 88888.00 2015-04-10 02:44:40.750 100 12735.40 188.82 54804.12 88888.00 2015-04-10 02:44:40.875 100 12735.38 188.85 54804.12 88888.00 2015-04-10 02:44:41.000 100 12735.40 188.88 54804.12 88888.00 2015-04-10 02:44:41.125 100 12735.40 188.88 54804.12 88888.00 2015-04-10 02:44:41.250 100 12735.33 188.88 54804.18 88888.00 2015-04-10 02:44:41.375 100 12735.30 188.93 54804.15 88888.00 2015-04-10 02:44:41.500 100 12735.27 188.97 54804.20 88888.00 2015-04-10 02:44:41.625 100 12735.23 188.97 54804.20 88888.00 2015-04-10 02:44:41.750 100 12735.17 188.97 54804.18 88888.00 2015-04-10 02:44:41.875 100 12735.12 189.03 54804.20 88888.00 2015-04-10 02:44:42.000 100 12735.12 189.05 54804.20 88888.00 2015-04-10 02:44:42.125 100 12735.15 189.05 54804.22 88888.00 2015-04-10 02:44:42.250 100 12735.08 189.05 54804.25 88888.00 2015-04-10 02:44:42.375 100 12735.00 189.07 54804.25 88888.00 2015-04-10 02:44:42.500 100 12734.98 189.10 54804.28 88888.00 2015-04-10 02:44:42.625 100 12734.98 189.12 54804.32 88888.00 2015-04-10 02:44:42.750 100 12734.95 189.15 54804.30 88888.00 2015-04-10 02:44:42.875 100 12734.92 189.18 54804.30 88888.00 2015-04-10 02:44:43.000 100 12734.95 189.18 54804.30 88888.00 2015-04-10 02:44:43.125 100 12734.92 189.18 54804.30 88888.00 2015-04-10 02:44:43.250 100 12734.88 189.20 54804.35 88888.00 2015-04-10 02:44:43.375 100 12734.88 189.22 54804.32 88888.00 2015-04-10 02:44:43.500 100 12734.83 189.25 54804.38 88888.00 2015-04-10 02:44:43.625 100 12734.75 189.28 54804.38 88888.00 2015-04-10 02:44:43.750 100 12734.67 189.28 54804.40 88888.00 2015-04-10 02:44:43.875 100 12734.70 189.28 54804.40 88888.00 2015-04-10 02:44:44.000 100 12734.70 189.30 54804.40 88888.00 2015-04-10 02:44:44.125 100 12734.70 189.32 54804.45 88888.00 2015-04-10 02:44:44.250 100 12734.62 189.35 54804.43 88888.00 2015-04-10 02:44:44.375 100 12734.65 189.38 54804.45 88888.00 2015-04-10 02:44:44.500 100 12734.52 189.35 54804.47 88888.00 2015-04-10 02:44:44.625 100 12734.50 189.35 54804.47 88888.00 2015-04-10 02:44:44.750 100 12734.42 189.40 54804.45 88888.00 2015-04-10 02:44:44.875 100 12734.38 189.40 54804.50 88888.00 2015-04-10 02:44:45.000 100 12734.42 189.43 54804.47 88888.00 2015-04-10 02:44:45.125 100 12734.42 189.45 54804.53 88888.00 2015-04-10 02:44:45.250 100 12734.33 189.43 54804.50 88888.00 2015-04-10 02:44:45.375 100 12734.27 189.45 54804.50 88888.00 2015-04-10 02:44:45.500 100 12734.25 189.47 54804.53 88888.00 2015-04-10 02:44:45.625 100 12734.25 189.50 54804.53 88888.00 2015-04-10 02:44:45.750 100 12734.17 189.53 54804.53 88888.00 2015-04-10 02:44:45.875 100 12734.20 189.57 54804.55 88888.00 2015-04-10 02:44:46.000 100 12734.23 189.60 54804.55 88888.00 2015-04-10 02:44:46.125 100 12734.20 189.60 54804.55 88888.00 2015-04-10 02:44:46.250 100 12734.15 189.57 54804.55 88888.00 2015-04-10 02:44:46.375 100 12734.15 189.60 54804.57 88888.00 2015-04-10 02:44:46.500 100 12734.15 189.65 54804.57 88888.00 2015-04-10 02:44:46.625 100 12734.10 189.68 54804.57 88888.00 2015-04-10 02:44:46.750 100 12734.05 189.68 54804.60 88888.00 2015-04-10 02:44:46.875 100 12733.98 189.72 54804.62 88888.00 2015-04-10 02:44:47.000 100 12733.95 189.72 54804.62 88888.00 2015-04-10 02:44:47.125 100 12733.92 189.75 54804.65 88888.00 2015-04-10 02:44:47.250 100 12733.88 189.80 54804.70 88888.00 2015-04-10 02:44:47.375 100 12733.90 189.85 54804.70 88888.00 2015-04-10 02:44:47.500 100 12733.88 189.85 54804.65 88888.00 2015-04-10 02:44:47.625 100 12733.85 189.85 54804.65 88888.00 2015-04-10 02:44:47.750 100 12733.80 189.85 54804.65 88888.00 2015-04-10 02:44:47.875 100 12733.77 189.88 54804.68 88888.00 2015-04-10 02:44:48.000 100 12733.80 189.93 54804.70 88888.00 2015-04-10 02:44:48.125 100 12733.75 189.90 54804.70 88888.00 2015-04-10 02:44:48.250 100 12733.73 189.93 54804.72 88888.00 2015-04-10 02:44:48.375 100 12733.75 189.97 54804.75 88888.00 2015-04-10 02:44:48.500 100 12733.75 190.03 54804.72 88888.00 2015-04-10 02:44:48.625 100 12733.77 190.10 54804.75 88888.00 2015-04-10 02:44:48.750 100 12733.75 190.10 54804.75 88888.00 2015-04-10 02:44:48.875 100 12733.70 190.10 54804.75 88888.00 2015-04-10 02:44:49.000 100 12733.75 190.15 54804.78 88888.00 2015-04-10 02:44:49.125 100 12733.77 190.18 54804.80 88888.00 2015-04-10 02:44:49.250 100 12733.80 190.12 54804.78 88888.00 2015-04-10 02:44:49.375 100 12733.77 190.15 54804.80 88888.00 2015-04-10 02:44:49.500 100 12733.75 190.18 54804.80 88888.00 2015-04-10 02:44:49.625 100 12733.73 190.20 54804.80 88888.00 2015-04-10 02:44:49.750 100 12733.75 190.30 54804.82 88888.00 2015-04-10 02:44:49.875 100 12733.67 190.28 54804.82 88888.00 2015-04-10 02:44:50.000 100 12733.62 190.25 54804.80 88888.00 2015-04-10 02:44:50.125 100 12733.62 190.28 54804.80 88888.00 2015-04-10 02:44:50.250 100 12733.62 190.30 54804.82 88888.00 2015-04-10 02:44:50.375 100 12733.62 190.38 54804.85 88888.00 2015-04-10 02:44:50.500 100 12733.62 190.43 54804.85 88888.00 2015-04-10 02:44:50.625 100 12733.65 190.40 54804.85 88888.00 2015-04-10 02:44:50.750 100 12733.65 190.40 54804.85 88888.00 2015-04-10 02:44:50.875 100 12733.62 190.40 54804.85 88888.00 2015-04-10 02:44:51.000 100 12733.58 190.43 54804.85 88888.00 2015-04-10 02:44:51.125 100 12733.52 190.45 54804.88 88888.00 2015-04-10 02:44:51.250 100 12733.52 190.47 54804.88 88888.00 2015-04-10 02:44:51.375 100 12733.55 190.50 54804.90 88888.00 2015-04-10 02:44:51.500 100 12733.60 190.55 54804.93 88888.00 2015-04-10 02:44:51.625 100 12733.58 190.60 54804.95 88888.00 2015-04-10 02:44:51.750 100 12733.55 190.65 54804.93 88888.00 2015-04-10 02:44:51.875 100 12733.52 190.68 54804.95 88888.00 2015-04-10 02:44:52.000 100 12733.45 190.68 54804.93 88888.00 2015-04-10 02:44:52.125 100 12733.50 190.68 54804.95 88888.00 2015-04-10 02:44:52.250 100 12733.52 190.75 54804.95 88888.00 2015-04-10 02:44:52.375 100 12733.55 190.80 54804.95 88888.00 2015-04-10 02:44:52.500 100 12733.55 190.82 54804.93 88888.00 2015-04-10 02:44:52.625 100 12733.60 190.85 54804.97 88888.00 2015-04-10 02:44:52.750 100 12733.60 190.90 54804.97 88888.00 2015-04-10 02:44:52.875 100 12733.55 190.93 54804.97 88888.00 2015-04-10 02:44:53.000 100 12733.50 190.93 54804.97 88888.00 2015-04-10 02:44:53.125 100 12733.52 190.95 54804.97 88888.00 2015-04-10 02:44:53.250 100 12733.55 191.00 54804.95 88888.00 2015-04-10 02:44:53.375 100 12733.58 191.05 54804.93 88888.00 2015-04-10 02:44:53.500 100 12733.58 191.07 54804.95 88888.00 2015-04-10 02:44:53.625 100 12733.58 191.10 54804.95 88888.00 2015-04-10 02:44:53.750 100 12733.55 191.12 54804.95 88888.00 2015-04-10 02:44:53.875 100 12733.52 191.12 54804.93 88888.00 2015-04-10 02:44:54.000 100 12733.58 191.18 54804.95 88888.00 2015-04-10 02:44:54.125 100 12733.58 191.20 54804.97 88888.00 2015-04-10 02:44:54.250 100 12733.52 191.22 54804.97 88888.00 2015-04-10 02:44:54.375 100 12733.55 191.25 54805.00 88888.00 2015-04-10 02:44:54.500 100 12733.62 191.28 54804.97 88888.00 2015-04-10 02:44:54.625 100 12733.60 191.28 54805.00 88888.00 2015-04-10 02:44:54.750 100 12733.58 191.32 54805.00 88888.00 2015-04-10 02:44:54.875 100 12733.62 191.38 54805.05 88888.00 2015-04-10 02:44:55.000 100 12733.60 191.38 54805.03 88888.00 2015-04-10 02:44:55.125 100 12733.55 191.40 54805.03 88888.00 2015-04-10 02:44:55.250 100 12733.55 191.45 54805.05 88888.00 2015-04-10 02:44:55.375 100 12733.58 191.50 54805.03 88888.00 2015-04-10 02:44:55.500 100 12733.58 191.50 54805.03 88888.00 2015-04-10 02:44:55.625 100 12733.55 191.53 54805.03 88888.00 2015-04-10 02:44:55.750 100 12733.55 191.57 54805.05 88888.00 2015-04-10 02:44:55.875 100 12733.58 191.60 54805.05 88888.00 2015-04-10 02:44:56.000 100 12733.55 191.68 54805.07 88888.00 2015-04-10 02:44:56.125 100 12733.60 191.70 54805.07 88888.00 2015-04-10 02:44:56.250 100 12733.60 191.65 54805.07 88888.00 2015-04-10 02:44:56.375 100 12733.60 191.68 54805.05 88888.00 2015-04-10 02:44:56.500 100 12733.67 191.72 54805.07 88888.00 2015-04-10 02:44:56.625 100 12733.67 191.78 54805.07 88888.00 2015-04-10 02:44:56.750 100 12733.67 191.78 54805.07 88888.00 2015-04-10 02:44:56.875 100 12733.70 191.82 54805.07 88888.00 2015-04-10 02:44:57.000 100 12733.67 191.88 54805.05 88888.00 2015-04-10 02:44:57.125 100 12733.62 191.88 54805.07 88888.00 2015-04-10 02:44:57.250 100 12733.60 191.85 54805.07 88888.00 2015-04-10 02:44:57.375 100 12733.65 191.95 54805.12 88888.00 2015-04-10 02:44:57.500 100 12733.67 192.03 54805.12 88888.00 2015-04-10 02:44:57.625 100 12733.75 192.03 54805.12 88888.00 2015-04-10 02:44:57.750 100 12733.77 192.05 54805.12 88888.00 2015-04-10 02:44:57.875 100 12733.70 192.05 54805.12 88888.00 2015-04-10 02:44:58.000 100 12733.65 192.05 54805.12 88888.00 2015-04-10 02:44:58.125 100 12733.65 192.10 54805.10 88888.00 2015-04-10 02:44:58.250 100 12733.70 192.10 54805.10 88888.00 2015-04-10 02:44:58.375 100 12733.70 192.12 54805.12 88888.00 2015-04-10 02:44:58.500 100 12733.60 192.12 54805.12 88888.00 2015-04-10 02:44:58.625 100 12733.62 192.20 54805.15 88888.00 2015-04-10 02:44:58.750 100 12733.70 192.25 54805.18 88888.00 2015-04-10 02:44:58.875 100 12733.75 192.22 54805.12 88888.00 2015-04-10 02:44:59.000 100 12733.73 192.25 54805.12 88888.00 2015-04-10 02:44:59.125 100 12733.77 192.30 54805.12 88888.00 2015-04-10 02:44:59.250 100 12733.85 192.28 54805.15 88888.00 2015-04-10 02:44:59.375 100 12733.88 192.30 54805.18 88888.00 2015-04-10 02:44:59.500 100 12733.88 192.30 54805.18 88888.00 2015-04-10 02:44:59.625 100 12733.95 192.32 54805.20 88888.00 2015-04-10 02:44:59.750 100 12733.95 192.35 54805.20 88888.00 2015-04-10 02:44:59.875 100 12733.90 192.40 54805.22 88888.00 2015-04-10 02:45:00.000 100 12733.92 192.43 54805.22 88888.00 2015-04-10 02:45:00.125 100 12733.92 192.47 54805.22 88888.00 2015-04-10 02:45:00.250 100 12733.92 192.50 54805.20 88888.00 2015-04-10 02:45:00.375 100 12733.95 192.53 54805.22 88888.00 2015-04-10 02:45:00.500 100 12733.95 192.57 54805.22 88888.00 2015-04-10 02:45:00.625 100 12733.92 192.60 54805.18 88888.00 2015-04-10 02:45:00.750 100 12734.02 192.62 54805.20 88888.00 2015-04-10 02:45:00.875 100 12734.10 192.68 54805.22 88888.00 2015-04-10 02:45:01.000 100 12734.10 192.70 54805.22 88888.00 2015-04-10 02:45:01.125 100 12734.08 192.70 54805.20 88888.00 2015-04-10 02:45:01.250 100 12734.08 192.70 54805.18 88888.00 2015-04-10 02:45:01.375 100 12734.17 192.72 54805.20 88888.00 2015-04-10 02:45:01.500 100 12734.25 192.80 54805.22 88888.00 2015-04-10 02:45:01.625 100 12734.17 192.80 54805.25 88888.00 2015-04-10 02:45:01.750 100 12734.17 192.80 54805.25 88888.00 2015-04-10 02:45:01.875 100 12734.23 192.85 54805.25 88888.00 2015-04-10 02:45:02.000 100 12734.23 192.85 54805.28 88888.00 2015-04-10 02:45:02.125 100 12734.17 192.82 54805.25 88888.00 2015-04-10 02:45:02.250 100 12734.17 192.85 54805.28 88888.00 2015-04-10 02:45:02.375 100 12734.23 192.88 54805.28 88888.00 2015-04-10 02:45:02.500 100 12734.25 192.93 54805.28 88888.00 2015-04-10 02:45:02.625 100 12734.25 192.93 54805.30 88888.00 2015-04-10 02:45:02.750 100 12734.27 192.97 54805.30 88888.00 2015-04-10 02:45:02.875 100 12734.35 193.00 54805.30 88888.00 2015-04-10 02:45:03.000 100 12734.40 193.00 54805.30 88888.00 2015-04-10 02:45:03.125 100 12734.40 193.07 54805.32 88888.00 2015-04-10 02:45:03.250 100 12734.33 193.05 54805.35 88888.00 2015-04-10 02:45:03.375 100 12734.33 193.10 54805.35 88888.00 2015-04-10 02:45:03.500 100 12734.40 193.12 54805.35 88888.00 2015-04-10 02:45:03.625 100 12734.42 193.18 54805.32 88888.00 2015-04-10 02:45:03.750 100 12734.45 193.20 54805.32 88888.00 2015-04-10 02:45:03.875 100 12734.48 193.20 54805.32 88888.00 2015-04-10 02:45:04.000 100 12734.45 193.20 54805.32 88888.00 2015-04-10 02:45:04.125 100 12734.48 193.25 54805.35 88888.00 2015-04-10 02:45:04.250 100 12734.50 193.25 54805.32 88888.00 2015-04-10 02:45:04.375 100 12734.55 193.30 54805.35 88888.00 2015-04-10 02:45:04.500 100 12734.60 193.38 54805.38 88888.00 2015-04-10 02:45:04.625 100 12734.55 193.38 54805.38 88888.00 2015-04-10 02:45:04.750 100 12734.55 193.43 54805.38 88888.00 2015-04-10 02:45:04.875 100 12734.62 193.47 54805.38 88888.00 2015-04-10 02:45:05.000 100 12734.67 193.50 54805.35 88888.00 2015-04-10 02:45:05.125 100 12734.67 193.53 54805.35 88888.00 2015-04-10 02:45:05.250 100 12734.65 193.53 54805.35 88888.00 2015-04-10 02:45:05.375 100 12734.70 193.57 54805.35 88888.00 2015-04-10 02:45:05.500 100 12734.75 193.60 54805.38 88888.00 2015-04-10 02:45:05.625 100 12734.80 193.62 54805.35 88888.00 2015-04-10 02:45:05.750 100 12734.83 193.68 54805.38 88888.00 2015-04-10 02:45:05.875 100 12734.85 193.72 54805.40 88888.00 2015-04-10 02:45:06.000 100 12734.83 193.70 54805.40 88888.00 2015-04-10 02:45:06.125 100 12734.77 193.68 54805.38 88888.00 2015-04-10 02:45:06.250 100 12734.77 193.72 54805.38 88888.00 2015-04-10 02:45:06.375 100 12734.85 193.82 54805.38 88888.00 2015-04-10 02:45:06.500 100 12734.90 193.88 54805.43 88888.00 2015-04-10 02:45:06.625 100 12734.85 193.90 54805.40 88888.00 2015-04-10 02:45:06.750 100 12734.83 193.88 54805.40 88888.00 2015-04-10 02:45:06.875 100 12734.90 193.93 54805.43 88888.00 2015-04-10 02:45:07.000 100 12734.95 193.95 54805.45 88888.00 2015-04-10 02:45:07.125 100 12734.90 193.97 54805.45 88888.00 2015-04-10 02:45:07.250 100 12734.88 194.00 54805.45 88888.00 2015-04-10 02:45:07.375 100 12734.92 194.05 54805.45 88888.00 2015-04-10 02:45:07.500 100 12734.98 194.07 54805.45 88888.00 2015-04-10 02:45:07.625 100 12734.98 194.10 54805.45 88888.00 2015-04-10 02:45:07.750 100 12735.08 194.15 54805.47 88888.00 2015-04-10 02:45:07.875 100 12735.15 194.18 54805.50 88888.00 2015-04-10 02:45:08.000 100 12735.15 194.18 54805.50 88888.00 2015-04-10 02:45:08.125 100 12735.12 194.18 54805.47 88888.00 2015-04-10 02:45:08.250 100 12735.08 194.15 54805.45 88888.00 2015-04-10 02:45:08.375 100 12735.08 194.15 54805.45 88888.00 2015-04-10 02:45:08.500 100 12735.15 194.20 54805.47 88888.00 2015-04-10 02:45:08.625 100 12735.17 194.28 54805.47 88888.00 2015-04-10 02:45:08.750 100 12735.17 194.30 54805.47 88888.00 2015-04-10 02:45:08.875 100 12735.20 194.32 54805.47 88888.00 2015-04-10 02:45:09.000 100 12735.23 194.35 54805.45 88888.00 2015-04-10 02:45:09.125 100 12735.20 194.35 54805.45 88888.00 2015-04-10 02:45:09.250 100 12735.20 194.35 54805.50 88888.00 2015-04-10 02:45:09.375 100 12735.25 194.35 54805.50 88888.00 2015-04-10 02:45:09.500 100 12735.30 194.38 54805.53 88888.00 2015-04-10 02:45:09.625 100 12735.35 194.43 54805.53 88888.00 2015-04-10 02:45:09.750 100 12735.33 194.43 54805.53 88888.00 2015-04-10 02:45:09.875 100 12735.33 194.45 54805.55 88888.00 2015-04-10 02:45:10.000 100 12735.38 194.47 54805.53 88888.00 2015-04-10 02:45:10.125 100 12735.40 194.47 54805.55 88888.00 2015-04-10 02:45:10.250 100 12735.33 194.50 54805.55 88888.00 2015-04-10 02:45:10.375 100 12735.35 194.57 54805.55 88888.00 2015-04-10 02:45:10.500 100 12735.38 194.60 54805.55 88888.00 2015-04-10 02:45:10.625 100 12735.33 194.57 54805.53 88888.00 2015-04-10 02:45:10.750 100 12735.35 194.57 54805.53 88888.00 2015-04-10 02:45:10.875 100 12735.40 194.62 54805.53 88888.00 2015-04-10 02:45:11.000 100 12735.40 194.65 54805.53 88888.00 2015-04-10 02:45:11.125 100 12735.40 194.70 54805.55 88888.00 2015-04-10 02:45:11.250 100 12735.45 194.72 54805.55 88888.00 2015-04-10 02:45:11.375 100 12735.52 194.75 54805.53 88888.00 2015-04-10 02:45:11.500 100 12735.55 194.72 54805.53 88888.00 2015-04-10 02:45:11.625 100 12735.50 194.72 54805.53 88888.00 2015-04-10 02:45:11.750 100 12735.50 194.80 54805.55 88888.00 2015-04-10 02:45:11.875 100 12735.50 194.80 54805.55 88888.00 2015-04-10 02:45:12.000 100 12735.50 194.80 54805.55 88888.00 2015-04-10 02:45:12.125 100 12735.45 194.85 54805.57 88888.00 2015-04-10 02:45:12.250 100 12735.42 194.85 54805.57 88888.00 2015-04-10 02:45:12.375 100 12735.50 194.85 54805.55 88888.00 2015-04-10 02:45:12.500 100 12735.58 194.88 54805.55 88888.00 2015-04-10 02:45:12.625 100 12735.60 194.88 54805.55 88888.00 2015-04-10 02:45:12.750 100 12735.60 194.88 54805.57 88888.00 2015-04-10 02:45:12.875 100 12735.65 194.90 54805.57 88888.00 2015-04-10 02:45:13.000 100 12735.67 194.90 54805.57 88888.00 2015-04-10 02:45:13.125 100 12735.67 194.95 54805.60 88888.00 2015-04-10 02:45:13.250 100 12735.70 194.90 54805.60 88888.00 2015-04-10 02:45:13.375 100 12735.75 194.97 54805.62 88888.00 2015-04-10 02:45:13.500 100 12735.77 194.97 54805.62 88888.00 2015-04-10 02:45:13.625 100 12735.77 194.97 54805.60 88888.00 2015-04-10 02:45:13.750 100 12735.83 194.97 54805.60 88888.00 2015-04-10 02:45:13.875 100 12735.80 194.95 54805.60 88888.00 2015-04-10 02:45:14.000 100 12735.67 194.95 54805.55 88888.00 2015-04-10 02:45:14.125 100 12735.65 194.95 54805.57 88888.00 2015-04-10 02:45:14.250 100 12735.73 194.97 54805.62 88888.00 2015-04-10 02:45:14.375 100 12735.75 194.97 54805.65 88888.00 2015-04-10 02:45:14.500 100 12735.80 194.97 54805.62 88888.00 2015-04-10 02:45:14.625 100 12735.80 194.97 54805.62 88888.00 2015-04-10 02:45:14.750 100 12735.83 194.97 54805.62 88888.00 2015-04-10 02:45:14.875 100 12735.85 194.97 54805.62 88888.00 2015-04-10 02:45:15.000 100 12735.88 195.00 54805.62 88888.00 2015-04-10 02:45:15.125 100 12735.85 194.97 54805.62 88888.00 2015-04-10 02:45:15.250 100 12735.85 194.97 54805.62 88888.00 2015-04-10 02:45:15.375 100 12735.90 194.95 54805.62 88888.00 2015-04-10 02:45:15.500 100 12735.90 194.95 54805.62 88888.00 2015-04-10 02:45:15.625 100 12735.92 194.95 54805.65 88888.00 2015-04-10 02:45:15.750 100 12735.90 194.97 54805.65 88888.00 2015-04-10 02:45:15.875 100 12735.90 195.03 54805.68 88888.00 2015-04-10 02:45:16.000 100 12735.90 195.00 54805.65 88888.00 2015-04-10 02:45:16.125 100 12735.90 195.00 54805.68 88888.00 2015-04-10 02:45:16.250 100 12735.88 194.97 54805.68 88888.00 2015-04-10 02:45:16.375 100 12735.92 195.03 54805.65 88888.00 2015-04-10 02:45:16.500 100 12735.98 195.05 54805.68 88888.00 2015-04-10 02:45:16.625 100 12735.92 195.03 54805.65 88888.00 2015-04-10 02:45:16.750 100 12735.95 195.00 54805.68 88888.00 2015-04-10 02:45:16.875 100 12736.05 195.00 54805.68 88888.00 2015-04-10 02:45:17.000 100 12736.08 194.97 54805.65 88888.00 2015-04-10 02:45:17.125 100 12736.05 194.97 54805.65 88888.00 2015-04-10 02:45:17.250 100 12735.98 194.93 54805.70 88888.00 2015-04-10 02:45:17.375 100 12735.98 194.93 54805.68 88888.00 2015-04-10 02:45:17.500 100 12735.98 194.90 54805.70 88888.00 2015-04-10 02:45:17.625 100 12735.98 194.93 54805.65 88888.00 2015-04-10 02:45:17.750 100 12736.00 194.93 54805.68 88888.00 2015-04-10 02:45:17.875 100 12736.02 194.90 54805.68 88888.00 2015-04-10 02:45:18.000 100 12736.02 194.88 54805.68 88888.00 2015-04-10 02:45:18.125 100 12736.02 194.88 54805.65 88888.00 2015-04-10 02:45:18.250 100 12735.98 194.90 54805.65 88888.00 2015-04-10 02:45:18.375 100 12736.05 194.88 54805.70 88888.00 2015-04-10 02:45:18.500 100 12736.10 194.88 54805.68 88888.00 2015-04-10 02:45:18.625 100 12736.08 194.85 54805.65 88888.00 2015-04-10 02:45:18.750 100 12736.00 194.85 54805.65 88888.00 2015-04-10 02:45:18.875 100 12736.00 194.82 54805.65 88888.00 2015-04-10 02:45:19.000 100 12736.10 194.82 54805.65 88888.00 2015-04-10 02:45:19.125 100 12736.17 194.82 54805.68 88888.00 2015-04-10 02:45:19.250 100 12736.15 194.78 54805.68 88888.00 2015-04-10 02:45:19.375 100 12736.08 194.78 54805.65 88888.00 2015-04-10 02:45:19.500 100 12736.08 194.78 54805.70 88888.00 2015-04-10 02:45:19.625 100 12736.17 194.80 54805.72 88888.00 2015-04-10 02:45:19.750 100 12736.25 194.80 54805.75 88888.00 2015-04-10 02:45:19.875 100 12736.23 194.78 54805.72 88888.00 2015-04-10 02:45:20.000 100 12736.23 194.72 54805.70 88888.00 2015-04-10 02:45:20.125 100 12736.27 194.70 54805.70 88888.00 2015-04-10 02:45:20.250 100 12736.25 194.65 54805.70 88888.00 2015-04-10 02:45:20.375 100 12736.25 194.65 54805.70 88888.00 2015-04-10 02:45:20.500 100 12736.27 194.62 54805.72 88888.00 2015-04-10 02:45:20.625 100 12736.27 194.62 54805.75 88888.00 2015-04-10 02:45:20.750 100 12736.33 194.65 54805.72 88888.00 2015-04-10 02:45:20.875 100 12736.33 194.62 54805.70 88888.00 2015-04-10 02:45:21.000 100 12736.38 194.62 54805.68 88888.00 2015-04-10 02:45:21.125 100 12736.45 194.60 54805.70 88888.00 2015-04-10 02:45:21.250 100 12736.45 194.62 54805.72 88888.00 2015-04-10 02:45:21.375 100 12736.45 194.62 54805.70 88888.00 2015-04-10 02:45:21.500 100 12736.45 194.62 54805.70 88888.00 2015-04-10 02:45:21.625 100 12736.48 194.62 54805.68 88888.00 2015-04-10 02:45:21.750 100 12736.55 194.57 54805.70 88888.00 2015-04-10 02:45:21.875 100 12736.58 194.55 54805.68 88888.00 2015-04-10 02:45:22.000 100 12736.62 194.53 54805.70 88888.00 2015-04-10 02:45:22.125 100 12736.55 194.55 54805.70 88888.00 2015-04-10 02:45:22.250 100 12736.55 194.53 54805.70 88888.00 2015-04-10 02:45:22.375 100 12736.62 194.55 54805.70 88888.00 2015-04-10 02:45:22.500 100 12736.67 194.53 54805.70 88888.00 2015-04-10 02:45:22.625 100 12736.70 194.55 54805.70 88888.00 2015-04-10 02:45:22.750 100 12736.70 194.53 54805.68 88888.00 2015-04-10 02:45:22.875 100 12736.67 194.50 54805.70 88888.00 2015-04-10 02:45:23.000 100 12736.67 194.50 54805.70 88888.00 2015-04-10 02:45:23.125 100 12736.75 194.50 54805.72 88888.00 2015-04-10 02:45:23.250 100 12736.77 194.50 54805.70 88888.00 2015-04-10 02:45:23.375 100 12736.85 194.47 54805.70 88888.00 2015-04-10 02:45:23.500 100 12736.92 194.45 54805.68 88888.00 2015-04-10 02:45:23.625 100 12737.00 194.45 54805.65 88888.00 2015-04-10 02:45:23.750 100 12737.05 194.47 54805.68 88888.00 2015-04-10 02:45:23.875 100 12737.05 194.45 54805.65 88888.00 2015-04-10 02:45:24.000 100 12737.00 194.43 54805.65 88888.00 2015-04-10 02:45:24.125 100 12737.00 194.43 54805.65 88888.00 2015-04-10 02:45:24.250 100 12737.00 194.40 54805.68 88888.00 2015-04-10 02:45:24.375 100 12737.08 194.43 54805.65 88888.00 2015-04-10 02:45:24.500 100 12737.10 194.43 54805.65 88888.00 2015-04-10 02:45:24.625 100 12737.15 194.43 54805.65 88888.00 2015-04-10 02:45:24.750 100 12737.17 194.40 54805.62 88888.00 2015-04-10 02:45:24.875 100 12737.23 194.40 54805.60 88888.00 2015-04-10 02:45:25.000 100 12737.23 194.38 54805.62 88888.00 2015-04-10 02:45:25.125 100 12737.27 194.38 54805.65 88888.00 2015-04-10 02:45:25.250 100 12737.25 194.32 54805.62 88888.00 2015-04-10 02:45:25.375 100 12737.23 194.30 54805.60 88888.00 2015-04-10 02:45:25.500 100 12737.30 194.32 54805.60 88888.00 2015-04-10 02:45:25.625 100 12737.38 194.30 54805.60 88888.00 2015-04-10 02:45:25.750 100 12737.40 194.28 54805.60 88888.00 2015-04-10 02:45:25.875 100 12737.45 194.25 54805.60 88888.00 2015-04-10 02:45:26.000 100 12737.50 194.25 54805.57 88888.00 2015-04-10 02:45:26.125 100 12737.52 194.22 54805.60 88888.00 2015-04-10 02:45:26.250 100 12737.50 194.18 54805.60 88888.00 2015-04-10 02:45:26.375 100 12737.48 194.18 54805.60 88888.00 2015-04-10 02:45:26.500 100 12737.52 194.18 54805.60 88888.00 2015-04-10 02:45:26.625 100 12737.52 194.15 54805.60 88888.00 2015-04-10 02:45:26.750 100 12737.52 194.15 54805.60 88888.00 2015-04-10 02:45:26.875 100 12737.50 194.12 54805.57 88888.00 2015-04-10 02:45:27.000 100 12737.55 194.12 54805.55 88888.00 2015-04-10 02:45:27.125 100 12737.62 194.12 54805.57 88888.00 2015-04-10 02:45:27.250 100 12737.65 194.07 54805.57 88888.00 2015-04-10 02:45:27.375 100 12737.65 194.03 54805.57 88888.00 2015-04-10 02:45:27.500 100 12737.67 194.05 54805.57 88888.00 2015-04-10 02:45:27.625 100 12737.75 194.03 54805.55 88888.00 2015-04-10 02:45:27.750 100 12737.75 193.97 54805.55 88888.00 2015-04-10 02:45:27.875 100 12737.77 193.95 54805.55 88888.00 2015-04-10 02:45:28.000 100 12737.90 193.97 54805.55 88888.00 2015-04-10 02:45:28.125 100 12737.95 193.97 54805.55 88888.00 2015-04-10 02:45:28.250 100 12737.92 193.90 54805.53 88888.00 2015-04-10 02:45:28.375 100 12737.98 193.90 54805.53 88888.00 2015-04-10 02:45:28.500 100 12737.95 193.85 54805.53 88888.00 2015-04-10 02:45:28.625 100 12737.90 193.82 54805.50 88888.00 2015-04-10 02:45:28.750 100 12737.92 193.82 54805.50 88888.00 2015-04-10 02:45:28.875 100 12737.95 193.78 54805.50 88888.00 2015-04-10 02:45:29.000 100 12737.95 193.78 54805.53 88888.00 2015-04-10 02:45:29.125 100 12738.05 193.75 54805.50 88888.00 2015-04-10 02:45:29.250 100 12738.00 193.70 54805.47 88888.00 2015-04-10 02:45:29.375 100 12738.02 193.70 54805.50 88888.00 2015-04-10 02:45:29.500 100 12738.02 193.68 54805.47 88888.00 2015-04-10 02:45:29.625 100 12738.05 193.60 54805.47 88888.00 2015-04-10 02:45:29.750 100 12738.08 193.60 54805.47 88888.00 2015-04-10 02:45:29.875 100 12738.12 193.57 54805.47 88888.00 2015-04-10 02:45:30.000 100 12738.10 193.55 54805.45 88888.00 2015-04-10 02:45:30.125 100 12738.08 193.50 54805.45 88888.00 2015-04-10 02:45:30.250 100 12738.08 193.45 54805.45 88888.00 2015-04-10 02:45:30.375 100 12738.23 193.45 54805.45 88888.00 2015-04-10 02:45:30.500 100 12738.27 193.40 54805.43 88888.00 2015-04-10 02:45:30.625 100 12738.33 193.38 54805.43 88888.00 2015-04-10 02:45:30.750 100 12738.38 193.32 54805.43 88888.00 2015-04-10 02:45:30.875 100 12738.45 193.32 54805.40 88888.00 2015-04-10 02:45:31.000 100 12738.48 193.28 54805.43 88888.00 2015-04-10 02:45:31.125 100 12738.48 193.22 54805.43 88888.00 2015-04-10 02:45:31.250 100 12738.58 193.18 54805.43 88888.00 2015-04-10 02:45:31.375 100 12738.65 193.15 54805.43 88888.00 2015-04-10 02:45:31.500 100 12738.67 193.10 54805.40 88888.00 2015-04-10 02:45:31.625 100 12738.70 193.05 54805.40 88888.00 2015-04-10 02:45:31.750 100 12738.75 193.03 54805.38 88888.00 2015-04-10 02:45:31.875 100 12738.83 192.95 54805.35 88888.00 2015-04-10 02:45:32.000 100 12738.88 192.90 54805.32 88888.00 2015-04-10 02:45:32.125 100 12738.90 192.90 54805.32 88888.00 2015-04-10 02:45:32.250 100 12738.98 192.88 54805.32 88888.00 2015-04-10 02:45:32.375 100 12739.08 192.85 54805.32 88888.00 2015-04-10 02:45:32.500 100 12739.12 192.82 54805.30 88888.00 2015-04-10 02:45:32.625 100 12739.17 192.80 54805.28 88888.00 2015-04-10 02:45:32.750 100 12739.20 192.75 54805.28 88888.00 2015-04-10 02:45:32.875 100 12739.25 192.72 54805.25 88888.00 2015-04-10 02:45:33.000 100 12739.27 192.72 54805.22 88888.00 2015-04-10 02:45:33.125 100 12739.35 192.72 54805.28 88888.00 2015-04-10 02:45:33.250 100 12739.35 192.65 54805.28 88888.00 2015-04-10 02:45:33.375 100 12739.35 192.60 54805.25 88888.00 2015-04-10 02:45:33.500 100 12739.48 192.60 54805.25 88888.00 2015-04-10 02:45:33.625 100 12739.50 192.55 54805.22 88888.00 2015-04-10 02:45:33.750 100 12739.52 192.50 54805.22 88888.00 2015-04-10 02:45:33.875 100 12739.55 192.45 54805.20 88888.00 2015-04-10 02:45:34.000 100 12739.58 192.43 54805.20 88888.00 2015-04-10 02:45:34.125 100 12739.67 192.43 54805.20 88888.00 2015-04-10 02:45:34.250 100 12739.70 192.40 54805.20 88888.00 2015-04-10 02:45:34.375 100 12739.80 192.38 54805.18 88888.00 2015-04-10 02:45:34.500 100 12739.88 192.38 54805.15 88888.00 2015-04-10 02:45:34.625 100 12739.92 192.35 54805.15 88888.00 2015-04-10 02:45:34.750 100 12739.98 192.28 54805.12 88888.00 2015-04-10 02:45:34.875 100 12740.00 192.20 54805.12 88888.00 2015-04-10 02:45:35.000 100 12740.05 192.18 54805.07 88888.00 2015-04-10 02:45:35.125 100 12740.08 192.15 54805.10 88888.00 2015-04-10 02:45:35.250 100 12740.10 192.10 54805.12 88888.00 2015-04-10 02:45:35.375 100 12740.15 192.10 54805.10 88888.00 2015-04-10 02:45:35.500 100 12740.20 192.07 54805.07 88888.00 2015-04-10 02:45:35.625 100 12740.27 192.05 54805.05 88888.00 2015-04-10 02:45:35.750 100 12740.35 192.00 54805.05 88888.00 2015-04-10 02:45:35.875 100 12740.40 192.00 54805.05 88888.00 2015-04-10 02:45:36.000 100 12740.38 191.97 54805.03 88888.00 2015-04-10 02:45:36.125 100 12740.45 191.95 54805.05 88888.00 2015-04-10 02:45:36.250 100 12740.50 191.85 54805.03 88888.00 2015-04-10 02:45:36.375 100 12740.55 191.80 54805.00 88888.00 2015-04-10 02:45:36.500 100 12740.65 191.80 54805.00 88888.00 2015-04-10 02:45:36.625 100 12740.77 191.82 54805.03 88888.00 2015-04-10 02:45:36.750 100 12740.77 191.78 54805.00 88888.00 2015-04-10 02:45:36.875 100 12740.77 191.75 54805.00 88888.00 2015-04-10 02:45:37.000 100 12740.85 191.72 54804.97 88888.00 2015-04-10 02:45:37.125 100 12740.95 191.68 54804.93 88888.00 2015-04-10 02:45:37.250 100 12740.98 191.60 54804.93 88888.00 2015-04-10 02:45:37.375 100 12740.92 191.53 54804.90 88888.00 2015-04-10 02:45:37.500 100 12740.95 191.47 54804.90 88888.00 2015-04-10 02:45:37.625 100 12741.08 191.47 54804.90 88888.00 2015-04-10 02:45:37.750 100 12741.10 191.45 54804.88 88888.00 2015-04-10 02:45:37.875 100 12741.17 191.43 54804.88 88888.00 2015-04-10 02:45:38.000 100 12741.27 191.35 54804.88 88888.00 2015-04-10 02:45:38.125 100 12741.27 191.30 54804.85 88888.00 2015-04-10 02:45:38.250 100 12741.35 191.22 54804.85 88888.00 2015-04-10 02:45:38.375 100 12741.48 191.25 54804.85 88888.00 2015-04-10 02:45:38.500 100 12741.50 191.20 54804.82 88888.00 2015-04-10 02:45:38.625 100 12741.52 191.20 54804.82 88888.00 2015-04-10 02:45:38.750 100 12741.58 191.18 54804.80 88888.00 2015-04-10 02:45:38.875 100 12741.60 191.15 54804.82 88888.00 2015-04-10 02:45:39.000 100 12741.65 191.12 54804.80 88888.00 2015-04-10 02:45:39.125 100 12741.65 191.05 54804.78 88888.00 2015-04-10 02:45:39.250 100 12741.70 190.97 54804.75 88888.00 2015-04-10 02:45:39.375 100 12741.77 191.00 54804.75 88888.00 2015-04-10 02:45:39.500 100 12741.88 190.95 54804.78 88888.00 2015-04-10 02:45:39.625 100 12741.92 190.90 54804.78 88888.00 2015-04-10 02:45:39.750 100 12741.95 190.85 54804.75 88888.00 2015-04-10 02:45:39.875 100 12741.98 190.82 54804.72 88888.00 2015-04-10 02:45:40.000 100 12742.02 190.80 54804.70 88888.00 2015-04-10 02:45:40.125 100 12742.05 190.75 54804.70 88888.00 2015-04-10 02:45:40.250 100 12742.12 190.68 54804.68 88888.00 2015-04-10 02:45:40.375 100 12742.27 190.68 54804.68 88888.00 2015-04-10 02:45:40.500 100 12742.42 190.68 54804.65 88888.00 2015-04-10 02:45:40.625 100 12742.50 190.65 54804.65 88888.00 2015-04-10 02:45:40.750 100 12742.55 190.62 54804.65 88888.00 2015-04-10 02:45:40.875 100 12742.58 190.57 54804.65 88888.00 2015-04-10 02:45:41.000 100 12742.60 190.53 54804.62 88888.00 2015-04-10 02:45:41.125 100 12742.67 190.47 54804.65 88888.00 2015-04-10 02:45:41.250 100 12742.70 190.43 54804.57 88888.00 2015-04-10 02:45:41.375 100 12742.77 190.40 54804.55 88888.00 2015-04-10 02:45:41.500 100 12742.88 190.38 54804.53 88888.00 2015-04-10 02:45:41.625 100 12743.02 190.35 54804.53 88888.00 2015-04-10 02:45:41.750 100 12743.08 190.30 54804.50 88888.00 2015-04-10 02:45:41.875 100 12743.10 190.22 54804.50 88888.00 2015-04-10 02:45:42.000 100 12743.15 190.20 54804.45 88888.00 2015-04-10 02:45:42.125 100 12743.25 190.15 54804.45 88888.00 2015-04-10 02:45:42.250 100 12743.27 190.15 54804.47 88888.00 2015-04-10 02:45:42.375 100 12743.35 190.15 54804.45 88888.00 2015-04-10 02:45:42.500 100 12743.45 190.10 54804.45 88888.00 2015-04-10 02:45:42.625 100 12743.55 190.05 54804.43 88888.00 2015-04-10 02:45:42.750 100 12743.52 190.00 54804.43 88888.00 2015-04-10 02:45:42.875 100 12743.55 189.95 54804.43 88888.00 2015-04-10 02:45:43.000 100 12743.65 189.93 54804.43 88888.00 2015-04-10 02:45:43.125 100 12743.75 189.93 54804.43 88888.00 2015-04-10 02:45:43.250 100 12743.83 189.80 54804.43 88888.00 2015-04-10 02:45:43.375 100 12743.90 189.78 54804.40 88888.00 2015-04-10 02:45:43.500 100 12744.00 189.75 54804.38 88888.00 2015-04-10 02:45:43.625 100 12744.08 189.70 54804.35 88888.00 2015-04-10 02:45:43.750 100 12744.15 189.68 54804.32 88888.00 2015-04-10 02:45:43.875 100 12744.23 189.65 54804.30 88888.00 2015-04-10 02:45:44.000 100 12744.30 189.60 54804.28 88888.00 2015-04-10 02:45:44.125 100 12744.40 189.57 54804.30 88888.00 2015-04-10 02:45:44.250 100 12744.48 189.50 54804.30 88888.00 2015-04-10 02:45:44.375 100 12744.58 189.47 54804.28 88888.00 2015-04-10 02:45:44.500 100 12744.60 189.47 54804.25 88888.00 2015-04-10 02:45:44.625 100 12744.62 189.43 54804.28 88888.00 2015-04-10 02:45:44.750 100 12744.70 189.35 54804.25 88888.00 2015-04-10 02:45:44.875 100 12744.77 189.32 54804.22 88888.00 2015-04-10 02:45:45.000 100 12744.80 189.30 54804.20 88888.00 2015-04-10 02:45:45.125 100 12744.83 189.22 54804.20 88888.00 2015-04-10 02:45:45.250 100 12744.85 189.18 54804.20 88888.00 2015-04-10 02:45:45.375 100 12744.92 189.15 54804.18 88888.00 2015-04-10 02:45:45.500 100 12745.05 189.12 54804.15 88888.00 2015-04-10 02:45:45.625 100 12745.15 189.07 54804.12 88888.00 2015-04-10 02:45:45.750 100 12745.20 189.03 54804.15 88888.00 2015-04-10 02:45:45.875 100 12745.27 189.00 54804.15 88888.00 2015-04-10 02:45:46.000 100 12745.38 189.00 54804.15 88888.00 2015-04-10 02:45:46.125 100 12745.45 188.93 54804.10 88888.00 2015-04-10 02:45:46.250 100 12745.52 188.88 54804.10 88888.00 2015-04-10 02:45:46.375 100 12745.58 188.85 54804.10 88888.00 2015-04-10 02:45:46.500 100 12745.65 188.82 54804.12 88888.00 2015-04-10 02:45:46.625 100 12745.75 188.82 54804.10 88888.00 2015-04-10 02:45:46.750 100 12745.80 188.78 54804.07 88888.00 2015-04-10 02:45:46.875 100 12745.83 188.70 54804.07 88888.00 2015-04-10 02:45:47.000 100 12745.88 188.68 54804.07 88888.00 2015-04-10 02:45:47.125 100 12745.88 188.68 54804.07 88888.00 2015-04-10 02:45:47.250 100 12745.95 188.62 54804.07 88888.00 2015-04-10 02:45:47.375 100 12746.10 188.65 54804.05 88888.00 2015-04-10 02:45:47.500 100 12746.15 188.60 54804.03 88888.00 2015-04-10 02:45:47.625 100 12746.17 188.55 54804.00 88888.00 2015-04-10 02:45:47.750 100 12746.25 188.57 54803.97 88888.00 2015-04-10 02:45:47.875 100 12746.30 188.55 54804.03 88888.00 2015-04-10 02:45:48.000 100 12746.35 188.47 54803.97 88888.00 2015-04-10 02:45:48.125 100 12746.42 188.45 54803.97 88888.00 2015-04-10 02:45:48.250 100 12746.50 188.40 54803.97 88888.00 2015-04-10 02:45:48.375 100 12746.55 188.43 54803.97 88888.00 2015-04-10 02:45:48.500 100 12746.58 188.38 54803.95 88888.00 2015-04-10 02:45:48.625 100 12746.65 188.32 54803.95 88888.00 2015-04-10 02:45:48.750 100 12746.73 188.32 54803.93 88888.00 2015-04-10 02:45:48.875 100 12746.83 188.35 54803.95 88888.00 2015-04-10 02:45:49.000 100 12746.90 188.30 54803.90 88888.00 2015-04-10 02:45:49.125 100 12746.95 188.25 54803.90 88888.00 2015-04-10 02:45:49.250 100 12747.00 188.25 54803.88 88888.00 2015-04-10 02:45:49.375 100 12747.05 188.22 54803.90 88888.00 2015-04-10 02:45:49.500 100 12747.08 188.18 54803.88 88888.00 2015-04-10 02:45:49.625 100 12747.15 188.20 54803.88 88888.00 2015-04-10 02:45:49.750 100 12747.25 188.18 54803.88 88888.00 2015-04-10 02:45:49.875 100 12747.27 188.15 54803.88 88888.00 2015-04-10 02:45:50.000 100 12747.30 188.12 54803.85 88888.00 2015-04-10 02:45:50.125 100 12747.33 188.10 54803.85 88888.00 2015-04-10 02:45:50.250 100 12747.42 188.05 54803.85 88888.00 2015-04-10 02:45:50.375 100 12747.42 188.03 54803.80 88888.00 2015-04-10 02:45:50.500 100 12747.40 188.00 54803.80 88888.00 2015-04-10 02:45:50.625 100 12747.48 188.00 54803.80 88888.00 2015-04-10 02:45:50.750 100 12747.55 187.97 54803.80 88888.00 2015-04-10 02:45:50.875 100 12747.58 187.93 54803.78 88888.00 2015-04-10 02:45:51.000 100 12747.60 187.90 54803.75 88888.00 2015-04-10 02:45:51.125 100 12747.67 187.88 54803.75 88888.00 2015-04-10 02:45:51.250 100 12747.80 187.85 54803.72 88888.00 2015-04-10 02:45:51.375 100 12747.85 187.82 54803.70 88888.00 2015-04-10 02:45:51.500 100 12747.83 187.78 54803.72 88888.00 2015-04-10 02:45:51.625 100 12747.90 187.78 54803.72 88888.00 2015-04-10 02:45:51.750 100 12747.98 187.75 54803.70 88888.00 2015-04-10 02:45:51.875 100 12748.05 187.72 54803.70 88888.00 2015-04-10 02:45:52.000 100 12748.10 187.70 54803.65 88888.00 2015-04-10 02:45:52.125 100 12748.20 187.70 54803.65 88888.00 2015-04-10 02:45:52.250 100 12748.27 187.65 54803.68 88888.00 2015-04-10 02:45:52.375 100 12748.35 187.62 54803.68 88888.00 2015-04-10 02:45:52.500 100 12748.40 187.60 54803.65 88888.00 2015-04-10 02:45:52.625 100 12748.48 187.57 54803.65 88888.00 2015-04-10 02:45:52.750 100 12748.55 187.55 54803.65 88888.00 2015-04-10 02:45:52.875 100 12748.50 187.55 54803.62 88888.00 2015-04-10 02:45:53.000 100 12748.52 187.53 54803.60 88888.00 2015-04-10 02:45:53.125 100 12748.60 187.53 54803.62 88888.00 2015-04-10 02:45:53.250 100 12748.67 187.47 54803.62 88888.00 2015-04-10 02:45:53.375 100 12748.73 187.50 54803.60 88888.00 2015-04-10 02:45:53.500 100 12748.77 187.45 54803.57 88888.00 2015-04-10 02:45:53.625 100 12748.80 187.40 54803.57 88888.00 2015-04-10 02:45:53.750 100 12748.88 187.38 54803.57 88888.00 2015-04-10 02:45:53.875 100 12748.98 187.38 54803.57 88888.00 2015-04-10 02:45:54.000 100 12749.00 187.32 54803.53 88888.00 2015-04-10 02:45:54.125 100 12749.00 187.30 54803.50 88888.00 2015-04-10 02:45:54.250 100 12749.08 187.28 54803.47 88888.00 2015-04-10 02:45:54.375 100 12749.12 187.25 54803.53 88888.00 2015-04-10 02:45:54.500 100 12749.12 187.25 54803.53 88888.00 2015-04-10 02:45:54.625 100 12749.17 187.28 54803.55 88888.00 2015-04-10 02:45:54.750 100 12749.23 187.28 54803.55 88888.00 2015-04-10 02:45:54.875 100 12749.20 187.22 54803.47 88888.00 2015-04-10 02:45:55.000 100 12749.20 187.22 54803.50 88888.00 2015-04-10 02:45:55.125 100 12749.33 187.20 54803.55 88888.00 2015-04-10 02:45:55.250 100 12749.35 187.12 54803.53 88888.00 2015-04-10 02:45:55.375 100 12749.45 187.12 54803.53 88888.00 2015-04-10 02:45:55.500 100 12749.50 187.10 54803.50 88888.00 2015-04-10 02:45:55.625 100 12749.52 187.10 54803.50 88888.00 2015-04-10 02:45:55.750 100 12749.55 187.10 54803.50 88888.00 2015-04-10 02:45:55.875 100 12749.58 187.07 54803.45 88888.00 2015-04-10 02:45:56.000 100 12749.62 187.05 54803.43 88888.00 2015-04-10 02:45:56.125 100 12749.65 187.03 54803.45 88888.00 2015-04-10 02:45:56.250 100 12749.60 186.97 54803.43 88888.00 2015-04-10 02:45:56.375 100 12749.60 186.95 54803.40 88888.00 2015-04-10 02:45:56.500 100 12749.70 186.97 54803.43 88888.00 2015-04-10 02:45:56.625 100 12749.83 186.97 54803.45 88888.00 2015-04-10 02:45:56.750 100 12749.85 187.00 54803.45 88888.00 2015-04-10 02:45:56.875 100 12749.92 186.95 54803.43 88888.00 2015-04-10 02:45:57.000 100 12749.92 186.90 54803.38 88888.00 2015-04-10 02:45:57.125 100 12749.92 186.90 54803.38 88888.00 2015-04-10 02:45:57.250 100 12749.98 186.90 54803.40 88888.00 2015-04-10 02:45:57.375 100 12749.98 186.90 54803.38 88888.00 2015-04-10 02:45:57.500 100 12749.98 186.88 54803.38 88888.00 2015-04-10 02:45:57.625 100 12750.02 186.85 54803.40 88888.00 2015-04-10 02:45:57.750 100 12750.08 186.82 54803.35 88888.00 2015-04-10 02:45:57.875 100 12750.17 186.80 54803.38 88888.00 2015-04-10 02:45:58.000 100 12750.20 186.78 54803.38 88888.00 2015-04-10 02:45:58.125 100 12750.15 186.80 54803.40 88888.00 2015-04-10 02:45:58.250 100 12750.20 186.75 54803.43 88888.00 2015-04-10 02:45:58.375 100 12750.27 186.75 54803.40 88888.00 2015-04-10 02:45:58.500 100 12750.30 186.72 54803.35 88888.00 2015-04-10 02:45:58.625 100 12750.30 186.75 54803.38 88888.00 2015-04-10 02:45:58.750 100 12750.33 186.78 54803.38 88888.00 2015-04-10 02:45:58.875 100 12750.35 186.78 54803.38 88888.00 2015-04-10 02:45:59.000 100 12750.40 186.75 54803.32 88888.00 2015-04-10 02:45:59.125 100 12750.38 186.72 54803.30 88888.00 2015-04-10 02:45:59.250 100 12750.35 186.72 54803.30 88888.00 2015-04-10 02:45:59.375 100 12750.42 186.75 54803.30 88888.00 2015-04-10 02:45:59.500 100 12750.45 186.72 54803.32 88888.00 2015-04-10 02:45:59.625 100 12750.45 186.70 54803.35 88888.00 2015-04-10 02:45:59.750 100 12750.48 186.68 54803.32 88888.00 2015-04-10 02:45:59.875 100 12750.48 186.65 54803.32 88888.00 2015-04-10 02:46:00.000 100 12750.52 186.68 54803.30 88888.00 2015-04-10 02:46:00.125 100 12750.52 186.65 54803.30 88888.00 2015-04-10 02:46:00.250 100 12750.55 186.60 54803.30 88888.00 2015-04-10 02:46:00.375 100 12750.67 186.62 54803.30 88888.00 2015-04-10 02:46:00.500 100 12750.75 186.62 54803.32 88888.00 2015-04-10 02:46:00.625 100 12750.75 186.62 54803.30 88888.00 2015-04-10 02:46:00.750 100 12750.73 186.60 54803.32 88888.00 2015-04-10 02:46:00.875 100 12750.73 186.57 54803.30 88888.00 2015-04-10 02:46:01.000 100 12750.73 186.60 54803.28 88888.00 2015-04-10 02:46:01.125 100 12750.75 186.60 54803.28 88888.00 2015-04-10 02:46:01.250 100 12750.75 186.55 54803.28 88888.00 2015-04-10 02:46:01.375 100 12750.83 186.50 54803.28 88888.00 2015-04-10 02:46:01.500 100 12750.88 186.50 54803.25 88888.00 2015-04-10 02:46:01.625 100 12750.90 186.50 54803.25 88888.00 2015-04-10 02:46:01.750 100 12750.95 186.53 54803.28 88888.00 2015-04-10 02:46:01.875 100 12750.92 186.47 54803.30 88888.00 2015-04-10 02:46:02.000 100 12750.92 186.45 54803.28 88888.00 2015-04-10 02:46:02.125 100 12750.92 186.47 54803.30 88888.00 2015-04-10 02:46:02.250 100 12750.95 186.45 54803.28 88888.00 2015-04-10 02:46:02.375 100 12751.00 186.43 54803.28 88888.00 2015-04-10 02:46:02.500 100 12751.05 186.43 54803.28 88888.00 2015-04-10 02:46:02.625 100 12751.02 186.40 54803.25 88888.00 2015-04-10 02:46:02.750 100 12751.00 186.38 54803.25 88888.00 2015-04-10 02:46:02.875 100 12751.10 186.35 54803.25 88888.00 2015-04-10 02:46:03.000 100 12751.15 186.32 54803.25 88888.00 2015-04-10 02:46:03.125 100 12751.12 186.32 54803.25 88888.00 2015-04-10 02:46:03.250 100 12751.15 186.30 54803.28 88888.00 2015-04-10 02:46:03.375 100 12751.27 186.35 54803.25 88888.00 2015-04-10 02:46:03.500 100 12751.33 186.32 54803.25 88888.00 2015-04-10 02:46:03.625 100 12751.27 186.30 54803.25 88888.00 2015-04-10 02:46:03.750 100 12751.20 186.28 54803.22 88888.00 2015-04-10 02:46:03.875 100 12751.23 186.25 54803.22 88888.00 2015-04-10 02:46:04.000 100 12751.27 186.28 54803.25 88888.00 2015-04-10 02:46:04.125 100 12751.33 186.25 54803.28 88888.00 2015-04-10 02:46:04.250 100 12751.40 186.22 54803.25 88888.00 2015-04-10 02:46:04.375 100 12751.42 186.25 54803.25 88888.00 2015-04-10 02:46:04.500 100 12751.42 186.30 54803.25 88888.00 2015-04-10 02:46:04.625 100 12751.48 186.22 54803.22 88888.00 2015-04-10 02:46:04.750 100 12751.55 186.22 54803.22 88888.00 2015-04-10 02:46:04.875 100 12751.50 186.22 54803.25 88888.00 2015-04-10 02:46:05.000 100 12751.50 186.20 54803.22 88888.00 2015-04-10 02:46:05.125 100 12751.50 186.12 54803.22 88888.00 2015-04-10 02:46:05.250 100 12751.58 186.15 54803.25 88888.00 2015-04-10 02:46:05.375 100 12751.60 186.18 54803.28 88888.00 2015-04-10 02:46:05.500 100 12751.60 186.18 54803.25 88888.00 2015-04-10 02:46:05.625 100 12751.58 186.15 54803.25 88888.00 2015-04-10 02:46:05.750 100 12751.60 186.15 54803.28 88888.00 2015-04-10 02:46:05.875 100 12751.70 186.15 54803.25 88888.00 2015-04-10 02:46:06.000 100 12751.67 186.12 54803.22 88888.00 2015-04-10 02:46:06.125 100 12751.67 186.12 54803.25 88888.00 2015-04-10 02:46:06.250 100 12751.67 186.07 54803.25 88888.00 2015-04-10 02:46:06.375 100 12751.70 186.05 54803.22 88888.00 2015-04-10 02:46:06.500 100 12751.70 186.03 54803.20 88888.00 2015-04-10 02:46:06.625 100 12751.77 186.05 54803.22 88888.00 2015-04-10 02:46:06.750 100 12751.85 186.05 54803.22 88888.00 2015-04-10 02:46:06.875 100 12751.92 186.00 54803.25 88888.00 2015-04-10 02:46:07.000 100 12751.98 185.97 54803.25 88888.00 2015-04-10 02:46:07.125 100 12752.00 185.97 54803.25 88888.00 2015-04-10 02:46:07.250 100 12752.02 185.97 54803.28 88888.00 2015-04-10 02:46:07.375 100 12751.98 185.95 54803.25 88888.00 2015-04-10 02:46:07.500 100 12751.92 185.93 54803.22 88888.00 2015-04-10 02:46:07.625 100 12752.00 185.90 54803.25 88888.00 2015-04-10 02:46:07.750 100 12752.02 185.85 54803.25 88888.00 2015-04-10 02:46:07.875 100 12752.05 185.82 54803.22 88888.00 2015-04-10 02:46:08.000 100 12752.05 185.85 54803.22 88888.00 2015-04-10 02:46:08.125 100 12752.05 185.82 54803.25 88888.00 2015-04-10 02:46:08.250 100 12752.05 185.80 54803.25 88888.00 2015-04-10 02:46:08.375 100 12752.08 185.80 54803.22 88888.00 2015-04-10 02:46:08.500 100 12752.12 185.80 54803.22 88888.00 2015-04-10 02:46:08.625 100 12752.20 185.80 54803.22 88888.00 2015-04-10 02:46:08.750 100 12752.23 185.72 54803.22 88888.00 2015-04-10 02:46:08.875 100 12752.27 185.75 54803.25 88888.00 2015-04-10 02:46:09.000 100 12752.27 185.75 54803.25 88888.00 2015-04-10 02:46:09.125 100 12752.33 185.72 54803.25 88888.00 2015-04-10 02:46:09.250 100 12752.40 185.65 54803.22 88888.00 2015-04-10 02:46:09.375 100 12752.45 185.65 54803.20 88888.00 2015-04-10 02:46:09.500 100 12752.52 185.65 54803.22 88888.00 2015-04-10 02:46:09.625 100 12752.50 185.65 54803.25 88888.00 2015-04-10 02:46:09.750 100 12752.52 185.62 54803.22 88888.00 2015-04-10 02:46:09.875 100 12752.58 185.62 54803.20 88888.00 2015-04-10 02:46:10.000 100 12752.62 185.60 54803.20 88888.00 2015-04-10 02:46:10.125 100 12752.65 185.57 54803.20 88888.00 2015-04-10 02:46:10.250 100 12752.60 185.57 54803.20 88888.00 2015-04-10 02:46:10.375 100 12752.65 185.57 54803.22 88888.00 2015-04-10 02:46:10.500 100 12752.70 185.55 54803.22 88888.00 2015-04-10 02:46:10.625 100 12752.77 185.55 54803.22 88888.00 2015-04-10 02:46:10.750 100 12752.80 185.53 54803.22 88888.00 2015-04-10 02:46:10.875 100 12752.77 185.50 54803.22 88888.00 2015-04-10 02:46:11.000 100 12752.77 185.50 54803.22 88888.00 2015-04-10 02:46:11.125 100 12752.80 185.50 54803.22 88888.00 2015-04-10 02:46:11.250 100 12752.85 185.47 54803.28 88888.00 2015-04-10 02:46:11.375 100 12752.92 185.50 54803.28 88888.00 2015-04-10 02:46:11.500 100 12752.90 185.45 54803.25 88888.00 2015-04-10 02:46:11.625 100 12752.88 185.43 54803.22 88888.00 2015-04-10 02:46:11.750 100 12752.95 185.40 54803.22 88888.00 2015-04-10 02:46:11.875 100 12753.05 185.40 54803.25 88888.00 2015-04-10 02:46:12.000 100 12753.05 185.38 54803.20 88888.00 2015-04-10 02:46:12.125 100 12753.00 185.35 54803.22 88888.00 2015-04-10 02:46:12.250 100 12753.02 185.32 54803.22 88888.00 2015-04-10 02:46:12.375 100 12753.17 185.38 54803.25 88888.00 2015-04-10 02:46:12.500 100 12753.20 185.35 54803.25 88888.00 2015-04-10 02:46:12.625 100 12753.25 185.30 54803.25 88888.00 2015-04-10 02:46:12.750 100 12753.23 185.28 54803.22 88888.00 2015-04-10 02:46:12.875 100 12753.27 185.30 54803.22 88888.00 2015-04-10 02:46:13.000 100 12753.33 185.28 54803.20 88888.00 2015-04-10 02:46:13.125 100 12753.40 185.28 54803.22 88888.00 2015-04-10 02:46:13.250 100 12753.48 185.28 54803.25 88888.00 2015-04-10 02:46:13.375 100 12753.52 185.28 54803.22 88888.00 2015-04-10 02:46:13.500 100 12753.50 185.28 54803.22 88888.00 2015-04-10 02:46:13.625 100 12753.50 185.30 54803.25 88888.00 2015-04-10 02:46:13.750 100 12753.55 185.25 54803.22 88888.00 2015-04-10 02:46:13.875 100 12753.58 185.22 54803.20 88888.00 2015-04-10 02:46:14.000 100 12753.62 185.22 54803.20 88888.00 2015-04-10 02:46:14.125 100 12753.67 185.22 54803.20 88888.00 2015-04-10 02:46:14.250 100 12753.67 185.22 54803.18 88888.00 2015-04-10 02:46:14.375 100 12753.70 185.20 54803.18 88888.00 2015-04-10 02:46:14.500 100 12753.70 185.22 54803.18 88888.00 2015-04-10 02:46:14.625 100 12753.70 185.28 54803.22 88888.00 2015-04-10 02:46:14.750 100 12753.80 185.28 54803.22 88888.00 2015-04-10 02:46:14.875 100 12753.90 185.22 54803.20 88888.00 2015-04-10 02:46:15.000 100 12753.95 185.22 54803.18 88888.00 2015-04-10 02:46:15.125 100 12753.92 185.25 54803.18 88888.00 2015-04-10 02:46:15.250 100 12753.92 185.20 54803.22 88888.00 2015-04-10 02:46:15.375 100 12754.00 185.20 54803.20 88888.00 2015-04-10 02:46:15.500 100 12753.98 185.18 54803.20 88888.00 2015-04-10 02:46:15.625 100 12754.00 185.20 54803.20 88888.00 2015-04-10 02:46:15.750 100 12754.05 185.25 54803.20 88888.00 2015-04-10 02:46:15.875 100 12754.10 185.22 54803.20 88888.00 2015-04-10 02:46:16.000 100 12754.10 185.20 54803.20 88888.00 2015-04-10 02:46:16.125 100 12754.02 185.20 54803.20 88888.00 2015-04-10 02:46:16.250 100 12754.02 185.20 54803.20 88888.00 2015-04-10 02:46:16.375 100 12754.17 185.20 54803.22 88888.00 2015-04-10 02:46:16.500 100 12754.25 185.20 54803.20 88888.00 2015-04-10 02:46:16.625 100 12754.25 185.20 54803.22 88888.00 2015-04-10 02:46:16.750 100 12754.23 185.20 54803.22 88888.00 2015-04-10 02:46:16.875 100 12754.23 185.25 54803.22 88888.00 2015-04-10 02:46:17.000 100 12754.27 185.22 54803.22 88888.00 2015-04-10 02:46:17.125 100 12754.27 185.20 54803.22 88888.00 2015-04-10 02:46:17.250 100 12754.25 185.18 54803.25 88888.00 2015-04-10 02:46:17.375 100 12754.27 185.20 54803.22 88888.00 2015-04-10 02:46:17.500 100 12754.33 185.22 54803.22 88888.00 2015-04-10 02:46:17.625 100 12754.33 185.22 54803.25 88888.00 2015-04-10 02:46:17.750 100 12754.40 185.22 54803.25 88888.00 2015-04-10 02:46:17.875 100 12754.45 185.22 54803.25 88888.00 2015-04-10 02:46:18.000 100 12754.48 185.22 54803.20 88888.00 2015-04-10 02:46:18.125 100 12754.50 185.20 54803.22 88888.00 2015-04-10 02:46:18.250 100 12754.50 185.20 54803.22 88888.00 2015-04-10 02:46:18.375 100 12754.52 185.20 54803.25 88888.00 2015-04-10 02:46:18.500 100 12754.60 185.20 54803.25 88888.00 2015-04-10 02:46:18.625 100 12754.67 185.20 54803.25 88888.00 2015-04-10 02:46:18.750 100 12754.62 185.20 54803.25 88888.00 2015-04-10 02:46:18.875 100 12754.60 185.20 54803.22 88888.00 2015-04-10 02:46:19.000 100 12754.70 185.22 54803.22 88888.00 2015-04-10 02:46:19.125 100 12754.75 185.22 54803.25 88888.00 2015-04-10 02:46:19.250 100 12754.73 185.18 54803.22 88888.00 2015-04-10 02:46:19.375 100 12754.67 185.15 54803.22 88888.00 2015-04-10 02:46:19.500 100 12754.73 185.18 54803.22 88888.00 2015-04-10 02:46:19.625 100 12754.83 185.18 54803.20 88888.00 2015-04-10 02:46:19.750 100 12754.80 185.18 54803.20 88888.00 2015-04-10 02:46:19.875 100 12754.77 185.18 54803.22 88888.00 2015-04-10 02:46:20.000 100 12754.85 185.18 54803.22 88888.00 2015-04-10 02:46:20.125 100 12754.98 185.18 54803.25 88888.00 2015-04-10 02:46:20.250 100 12755.02 185.18 54803.25 88888.00 2015-04-10 02:46:20.375 100 12755.05 185.22 54803.28 88888.00 2015-04-10 02:46:20.500 100 12755.12 185.22 54803.28 88888.00 2015-04-10 02:46:20.625 100 12755.12 185.22 54803.25 88888.00 2015-04-10 02:46:20.750 100 12755.15 185.22 54803.25 88888.00 2015-04-10 02:46:20.875 100 12755.10 185.22 54803.25 88888.00 2015-04-10 02:46:21.000 100 12755.12 185.22 54803.25 88888.00 2015-04-10 02:46:21.125 100 12755.12 185.25 54803.28 88888.00 2015-04-10 02:46:21.250 100 12755.15 185.20 54803.28 88888.00 2015-04-10 02:46:21.375 100 12755.25 185.25 54803.28 88888.00 2015-04-10 02:46:21.500 100 12755.30 185.28 54803.30 88888.00 2015-04-10 02:46:21.625 100 12755.35 185.25 54803.28 88888.00 2015-04-10 02:46:21.750 100 12755.35 185.25 54803.25 88888.00 2015-04-10 02:46:21.875 100 12755.35 185.20 54803.28 88888.00 2015-04-10 02:46:22.000 100 12755.45 185.22 54803.28 88888.00 2015-04-10 02:46:22.125 100 12755.50 185.25 54803.28 88888.00 2015-04-10 02:46:22.250 100 12755.50 185.22 54803.25 88888.00 2015-04-10 02:46:22.375 100 12755.52 185.20 54803.25 88888.00 2015-04-10 02:46:22.500 100 12755.62 185.25 54803.25 88888.00 2015-04-10 02:46:22.625 100 12755.67 185.30 54803.28 88888.00 2015-04-10 02:46:22.750 100 12755.65 185.30 54803.25 88888.00 2015-04-10 02:46:22.875 100 12755.70 185.32 54803.25 88888.00 2015-04-10 02:46:23.000 100 12755.77 185.30 54803.25 88888.00 2015-04-10 02:46:23.125 100 12755.77 185.32 54803.28 88888.00 2015-04-10 02:46:23.250 100 12755.75 185.30 54803.28 88888.00 2015-04-10 02:46:23.375 100 12755.83 185.38 54803.28 88888.00 2015-04-10 02:46:23.500 100 12755.92 185.43 54803.28 88888.00 2015-04-10 02:46:23.625 100 12755.88 185.43 54803.28 88888.00 2015-04-10 02:46:23.750 100 12755.80 185.43 54803.28 88888.00 2015-04-10 02:46:23.875 100 12755.88 185.40 54803.30 88888.00 2015-04-10 02:46:24.000 100 12755.95 185.43 54803.30 88888.00 2015-04-10 02:46:24.125 100 12755.98 185.45 54803.28 88888.00 2015-04-10 02:46:24.250 100 12755.98 185.43 54803.28 88888.00 2015-04-10 02:46:24.375 100 12755.98 185.45 54803.30 88888.00 2015-04-10 02:46:24.500 100 12756.00 185.45 54803.28 88888.00 2015-04-10 02:46:24.625 100 12756.08 185.47 54803.28 88888.00 2015-04-10 02:46:24.750 100 12756.15 185.45 54803.30 88888.00 2015-04-10 02:46:24.875 100 12756.15 185.45 54803.28 88888.00 2015-04-10 02:46:25.000 100 12756.20 185.47 54803.28 88888.00 2015-04-10 02:46:25.125 100 12756.25 185.53 54803.32 88888.00 2015-04-10 02:46:25.250 100 12756.27 185.55 54803.32 88888.00 2015-04-10 02:46:25.375 100 12756.30 185.55 54803.32 88888.00 2015-04-10 02:46:25.500 100 12756.33 185.55 54803.30 88888.00 2015-04-10 02:46:25.625 100 12756.40 185.57 54803.28 88888.00 2015-04-10 02:46:25.750 100 12756.38 185.57 54803.28 88888.00 2015-04-10 02:46:25.875 100 12756.40 185.55 54803.30 88888.00 2015-04-10 02:46:26.000 100 12756.48 185.60 54803.28 88888.00 2015-04-10 02:46:26.125 100 12756.55 185.60 54803.28 88888.00 2015-04-10 02:46:26.250 100 12756.55 185.60 54803.30 88888.00 2015-04-10 02:46:26.375 100 12756.55 185.62 54803.28 88888.00 2015-04-10 02:46:26.500 100 12756.55 185.60 54803.30 88888.00 2015-04-10 02:46:26.625 100 12756.58 185.62 54803.30 88888.00 2015-04-10 02:46:26.750 100 12756.60 185.62 54803.28 88888.00 2015-04-10 02:46:26.875 100 12756.67 185.65 54803.32 88888.00 2015-04-10 02:46:27.000 100 12756.70 185.68 54803.32 88888.00 2015-04-10 02:46:27.125 100 12756.73 185.65 54803.32 88888.00 2015-04-10 02:46:27.250 100 12756.77 185.68 54803.32 88888.00 2015-04-10 02:46:27.375 100 12756.83 185.72 54803.35 88888.00 2015-04-10 02:46:27.500 100 12756.83 185.75 54803.35 88888.00 2015-04-10 02:46:27.625 100 12756.77 185.75 54803.32 88888.00 2015-04-10 02:46:27.750 100 12756.75 185.72 54803.30 88888.00 2015-04-10 02:46:27.875 100 12756.80 185.75 54803.30 88888.00 2015-04-10 02:46:28.000 100 12756.90 185.78 54803.30 88888.00 2015-04-10 02:46:28.125 100 12756.92 185.78 54803.30 88888.00 2015-04-10 02:46:28.250 100 12756.95 185.80 54803.32 88888.00 2015-04-10 02:46:28.375 100 12756.98 185.85 54803.35 88888.00 2015-04-10 02:46:28.500 100 12757.00 185.88 54803.35 88888.00 2015-04-10 02:46:28.625 100 12757.02 185.88 54803.35 88888.00 2015-04-10 02:46:28.750 100 12757.08 185.85 54803.35 88888.00 2015-04-10 02:46:28.875 100 12757.12 185.88 54803.32 88888.00 2015-04-10 02:46:29.000 100 12757.20 185.90 54803.30 88888.00 2015-04-10 02:46:29.125 100 12757.20 185.95 54803.30 88888.00 2015-04-10 02:46:29.250 100 12757.20 186.03 54803.32 88888.00 2015-04-10 02:46:29.375 100 12757.20 186.05 54803.32 88888.00 2015-04-10 02:46:29.500 100 12757.17 186.05 54803.32 88888.00 2015-04-10 02:46:29.625 100 12757.23 186.03 54803.32 88888.00 2015-04-10 02:46:29.750 100 12757.25 186.10 54803.32 88888.00 2015-04-10 02:46:29.875 100 12757.30 186.12 54803.35 88888.00 2015-04-10 02:46:30.000 100 12757.33 186.18 54803.38 88888.00 2015-04-10 02:46:30.125 100 12757.38 186.25 54803.38 88888.00 2015-04-10 02:46:30.250 100 12757.40 186.28 54803.40 88888.00 2015-04-10 02:46:30.375 100 12757.40 186.32 54803.38 88888.00 2015-04-10 02:46:30.500 100 12757.40 186.32 54803.32 88888.00 2015-04-10 02:46:30.625 100 12757.40 186.35 54803.32 88888.00 2015-04-10 02:46:30.750 100 12757.38 186.38 54803.35 88888.00 2015-04-10 02:46:30.875 100 12757.48 186.40 54803.38 88888.00 2015-04-10 02:46:31.000 100 12757.50 186.45 54803.38 88888.00 2015-04-10 02:46:31.125 100 12757.52 186.47 54803.40 88888.00 2015-04-10 02:46:31.250 100 12757.52 186.53 54803.40 88888.00 2015-04-10 02:46:31.375 100 12757.55 186.55 54803.38 88888.00 2015-04-10 02:46:31.500 100 12757.55 186.57 54803.40 88888.00 2015-04-10 02:46:31.625 100 12757.52 186.57 54803.43 88888.00 2015-04-10 02:46:31.750 100 12757.55 186.60 54803.43 88888.00 2015-04-10 02:46:31.875 100 12757.55 186.65 54803.43 88888.00 2015-04-10 02:46:32.000 100 12757.55 186.68 54803.43 88888.00 2015-04-10 02:46:32.125 100 12757.52 186.72 54803.43 88888.00 2015-04-10 02:46:32.250 100 12757.50 186.70 54803.40 88888.00 2015-04-10 02:46:32.375 100 12757.52 186.78 54803.40 88888.00 2015-04-10 02:46:32.500 100 12757.55 186.80 54803.40 88888.00 2015-04-10 02:46:32.625 100 12757.58 186.82 54803.43 88888.00 2015-04-10 02:46:32.750 100 12757.67 186.82 54803.45 88888.00 2015-04-10 02:46:32.875 100 12757.73 186.88 54803.47 88888.00 2015-04-10 02:46:33.000 100 12757.70 186.90 54803.45 88888.00 2015-04-10 02:46:33.125 100 12757.67 186.90 54803.45 88888.00 2015-04-10 02:46:33.250 100 12757.70 186.93 54803.45 88888.00 2015-04-10 02:46:33.375 100 12757.75 187.00 54803.45 88888.00 2015-04-10 02:46:33.500 100 12757.73 187.00 54803.45 88888.00 2015-04-10 02:46:33.625 100 12757.73 187.03 54803.45 88888.00 2015-04-10 02:46:33.750 100 12757.77 187.03 54803.47 88888.00 2015-04-10 02:46:33.875 100 12757.83 187.07 54803.47 88888.00 2015-04-10 02:46:34.000 100 12757.85 187.10 54803.47 88888.00 2015-04-10 02:46:34.125 100 12757.88 187.12 54803.47 88888.00 2015-04-10 02:46:34.250 100 12757.90 187.12 54803.47 88888.00 2015-04-10 02:46:34.375 100 12757.98 187.20 54803.53 88888.00 2015-04-10 02:46:34.500 100 12757.92 187.20 54803.50 88888.00 2015-04-10 02:46:34.625 100 12757.85 187.18 54803.47 88888.00 2015-04-10 02:46:34.750 100 12757.95 187.20 54803.47 88888.00 2015-04-10 02:46:34.875 100 12757.98 187.22 54803.50 88888.00 2015-04-10 02:46:35.000 100 12757.95 187.25 54803.53 88888.00 2015-04-10 02:46:35.125 100 12757.98 187.32 54803.57 88888.00 2015-04-10 02:46:35.250 100 12758.05 187.32 54803.57 88888.00 2015-04-10 02:46:35.375 100 12758.12 187.32 54803.55 88888.00 2015-04-10 02:46:35.500 100 12758.10 187.35 54803.50 88888.00 2015-04-10 02:46:35.625 100 12758.12 187.38 54803.50 88888.00 2015-04-10 02:46:35.750 100 12758.17 187.40 54803.55 88888.00 2015-04-10 02:46:35.875 100 12758.15 187.40 54803.57 88888.00 2015-04-10 02:46:36.000 100 12758.15 187.40 54803.53 88888.00 2015-04-10 02:46:36.125 100 12758.15 187.43 54803.55 88888.00 2015-04-10 02:46:36.250 100 12758.17 187.47 54803.60 88888.00 2015-04-10 02:46:36.375 100 12758.23 187.53 54803.57 88888.00 2015-04-10 02:46:36.500 100 12758.25 187.53 54803.57 88888.00 2015-04-10 02:46:36.625 100 12758.23 187.55 54803.60 88888.00 2015-04-10 02:46:36.750 100 12758.25 187.57 54803.60 88888.00 2015-04-10 02:46:36.875 100 12758.25 187.62 54803.65 88888.00 2015-04-10 02:46:37.000 100 12758.30 187.60 54803.62 88888.00 2015-04-10 02:46:37.125 100 12758.33 187.62 54803.60 88888.00 2015-04-10 02:46:37.250 100 12758.33 187.65 54803.60 88888.00 2015-04-10 02:46:37.375 100 12758.35 187.62 54803.60 88888.00 2015-04-10 02:46:37.500 100 12758.33 187.68 54803.62 88888.00 2015-04-10 02:46:37.625 100 12758.38 187.70 54803.62 88888.00 2015-04-10 02:46:37.750 100 12758.35 187.75 54803.62 88888.00 2015-04-10 02:46:37.875 100 12758.35 187.78 54803.65 88888.00 2015-04-10 02:46:38.000 100 12758.40 187.78 54803.65 88888.00 2015-04-10 02:46:38.125 100 12758.48 187.78 54803.65 88888.00 2015-04-10 02:46:38.250 100 12758.50 187.82 54803.68 88888.00 2015-04-10 02:46:38.375 100 12758.50 187.85 54803.68 88888.00 2015-04-10 02:46:38.500 100 12758.42 187.90 54803.68 88888.00 2015-04-10 02:46:38.625 100 12758.38 187.93 54803.70 88888.00 2015-04-10 02:46:38.750 100 12758.42 187.93 54803.68 88888.00 2015-04-10 02:46:38.875 100 12758.50 187.95 54803.68 88888.00 2015-04-10 02:46:39.000 100 12758.55 187.97 54803.68 88888.00 2015-04-10 02:46:39.125 100 12758.58 188.03 54803.72 88888.00 2015-04-10 02:46:39.250 100 12758.60 188.05 54803.75 88888.00 2015-04-10 02:46:39.375 100 12758.70 188.10 54803.75 88888.00 2015-04-10 02:46:39.500 100 12758.65 188.12 54803.75 88888.00 2015-04-10 02:46:39.625 100 12758.58 188.12 54803.72 88888.00 2015-04-10 02:46:39.750 100 12758.58 188.15 54803.70 88888.00 2015-04-10 02:46:39.875 100 12758.65 188.20 54803.72 88888.00 2015-04-10 02:46:40.000 100 12758.77 188.25 54803.72 88888.00 2015-04-10 02:46:40.125 100 12758.77 188.25 54803.70 88888.00 2015-04-10 02:46:40.250 100 12758.73 188.22 54803.70 88888.00 2015-04-10 02:46:40.375 100 12758.73 188.28 54803.72 88888.00 2015-04-10 02:46:40.500 100 12758.77 188.32 54803.75 88888.00 2015-04-10 02:46:40.625 100 12758.92 188.35 54803.78 88888.00 2015-04-10 02:46:40.750 100 12759.00 188.38 54803.75 88888.00 2015-04-10 02:46:40.875 100 12758.98 188.35 54803.75 88888.00 2015-04-10 02:46:41.000 100 12759.00 188.43 54803.80 88888.00 2015-04-10 02:46:41.125 100 12759.00 188.45 54803.80 88888.00 2015-04-10 02:46:41.250 100 12759.00 188.45 54803.78 88888.00 2015-04-10 02:46:41.375 100 12759.05 188.47 54803.75 88888.00 2015-04-10 02:46:41.500 100 12759.08 188.53 54803.75 88888.00 2015-04-10 02:46:41.625 100 12759.10 188.57 54803.78 88888.00 2015-04-10 02:46:41.750 100 12759.15 188.57 54803.78 88888.00 2015-04-10 02:46:41.875 100 12759.17 188.65 54803.80 88888.00 2015-04-10 02:46:42.000 100 12759.23 188.70 54803.80 88888.00 2015-04-10 02:46:42.125 100 12759.25 188.72 54803.85 88888.00 2015-04-10 02:46:42.250 100 12759.20 188.72 54803.82 88888.00 2015-04-10 02:46:42.375 100 12759.23 188.80 54803.88 88888.00 2015-04-10 02:46:42.500 100 12759.23 188.82 54803.88 88888.00 2015-04-10 02:46:42.625 100 12759.33 188.85 54803.88 88888.00 2015-04-10 02:46:42.750 100 12759.38 188.85 54803.88 88888.00 2015-04-10 02:46:42.875 100 12759.35 188.88 54803.88 88888.00 2015-04-10 02:46:43.000 100 12759.35 188.93 54803.85 88888.00 2015-04-10 02:46:43.125 100 12759.40 188.95 54803.88 88888.00 2015-04-10 02:46:43.250 100 12759.42 189.00 54803.88 88888.00 2015-04-10 02:46:43.375 100 12759.42 189.05 54803.88 88888.00 2015-04-10 02:46:43.500 100 12759.45 189.07 54803.88 88888.00 2015-04-10 02:46:43.625 100 12759.45 189.12 54803.88 88888.00 2015-04-10 02:46:43.750 100 12759.48 189.15 54803.88 88888.00 2015-04-10 02:46:43.875 100 12759.48 189.20 54803.90 88888.00 2015-04-10 02:46:44.000 100 12759.50 189.28 54803.93 88888.00 2015-04-10 02:46:44.125 100 12759.55 189.28 54803.93 88888.00 2015-04-10 02:46:44.250 100 12759.58 189.30 54803.93 88888.00 2015-04-10 02:46:44.375 100 12759.60 189.38 54803.93 88888.00 2015-04-10 02:46:44.500 100 12759.58 189.40 54803.93 88888.00 2015-04-10 02:46:44.625 100 12759.65 189.45 54803.95 88888.00 2015-04-10 02:46:44.750 100 12759.67 189.45 54803.93 88888.00 2015-04-10 02:46:44.875 100 12759.75 189.45 54803.95 88888.00 2015-04-10 02:46:45.000 100 12759.73 189.50 54803.97 88888.00 2015-04-10 02:46:45.125 100 12759.67 189.53 54803.95 88888.00 2015-04-10 02:46:45.250 100 12759.65 189.53 54803.95 88888.00 2015-04-10 02:46:45.375 100 12759.70 189.55 54803.95 88888.00 2015-04-10 02:46:45.500 100 12759.77 189.60 54803.97 88888.00 2015-04-10 02:46:45.625 100 12759.88 189.62 54804.00 88888.00 2015-04-10 02:46:45.750 100 12759.85 189.68 54803.97 88888.00 2015-04-10 02:46:45.875 100 12759.88 189.70 54803.97 88888.00 2015-04-10 02:46:46.000 100 12759.95 189.72 54803.95 88888.00 2015-04-10 02:46:46.125 100 12759.92 189.75 54803.97 88888.00 2015-04-10 02:46:46.250 100 12759.88 189.78 54804.00 88888.00 2015-04-10 02:46:46.375 100 12759.95 189.82 54803.97 88888.00 2015-04-10 02:46:46.500 100 12760.02 189.88 54803.95 88888.00 2015-04-10 02:46:46.625 100 12760.05 189.93 54804.00 88888.00 2015-04-10 02:46:46.750 100 12759.98 189.93 54804.00 88888.00 2015-04-10 02:46:46.875 100 12759.98 189.97 54804.00 88888.00 2015-04-10 02:46:47.000 100 12760.00 190.00 54804.00 88888.00 2015-04-10 02:46:47.125 100 12760.05 190.07 54804.03 88888.00 2015-04-10 02:46:47.250 100 12760.12 190.12 54804.03 88888.00 2015-04-10 02:46:47.375 100 12760.12 190.15 54804.00 88888.00 2015-04-10 02:46:47.500 100 12760.20 190.20 54804.00 88888.00 2015-04-10 02:46:47.625 100 12760.23 190.25 54804.05 88888.00 2015-04-10 02:46:47.750 100 12760.23 190.30 54804.07 88888.00 2015-04-10 02:46:47.875 100 12760.30 190.32 54804.07 88888.00 2015-04-10 02:46:48.000 100 12760.33 190.35 54804.05 88888.00 2015-04-10 02:46:48.125 100 12760.30 190.38 54804.07 88888.00 2015-04-10 02:46:48.250 100 12760.23 190.40 54804.05 88888.00 2015-04-10 02:46:48.375 100 12760.35 190.45 54804.07 88888.00 2015-04-10 02:46:48.500 100 12760.48 190.53 54804.10 88888.00 2015-04-10 02:46:48.625 100 12760.50 190.57 54804.07 88888.00 2015-04-10 02:46:48.750 100 12760.52 190.57 54804.07 88888.00 2015-04-10 02:46:48.875 100 12760.58 190.57 54804.07 88888.00 2015-04-10 02:46:49.000 100 12760.60 190.62 54804.07 88888.00 2015-04-10 02:46:49.125 100 12760.62 190.68 54804.10 88888.00 2015-04-10 02:46:49.250 100 12760.60 190.70 54804.10 88888.00 2015-04-10 02:46:49.375 100 12760.65 190.78 54804.15 88888.00 2015-04-10 02:46:49.500 100 12760.75 190.80 54804.15 88888.00 2015-04-10 02:46:49.625 100 12760.75 190.82 54804.12 88888.00 2015-04-10 02:46:49.750 100 12760.73 190.85 54804.15 88888.00 2015-04-10 02:46:49.875 100 12760.77 190.88 54804.18 88888.00 2015-04-10 02:46:50.000 100 12760.83 190.93 54804.15 88888.00 2015-04-10 02:46:50.125 100 12760.85 191.03 54804.20 88888.00 2015-04-10 02:46:50.250 100 12760.83 191.03 54804.20 88888.00 2015-04-10 02:46:50.375 100 12760.88 191.03 54804.18 88888.00 2015-04-10 02:46:50.500 100 12760.92 191.05 54804.18 88888.00 2015-04-10 02:46:50.625 100 12760.98 191.07 54804.18 88888.00 2015-04-10 02:46:50.750 100 12761.08 191.15 54804.22 88888.00 2015-04-10 02:46:50.875 100 12761.10 191.18 54804.22 88888.00 2015-04-10 02:46:51.000 100 12761.02 191.18 54804.20 88888.00 2015-04-10 02:46:51.125 100 12761.00 191.20 54804.25 88888.00 2015-04-10 02:46:51.250 100 12760.98 191.22 54804.22 88888.00 2015-04-10 02:46:51.375 100 12761.15 191.28 54804.25 88888.00 2015-04-10 02:46:51.500 100 12761.17 191.32 54804.22 88888.00 2015-04-10 02:46:51.625 100 12761.17 191.35 54804.25 88888.00 2015-04-10 02:46:51.750 100 12761.23 191.40 54804.28 88888.00 2015-04-10 02:46:51.875 100 12761.27 191.45 54804.25 88888.00 2015-04-10 02:46:52.000 100 12761.35 191.50 54804.25 88888.00 2015-04-10 02:46:52.125 100 12761.35 191.53 54804.28 88888.00 2015-04-10 02:46:52.250 100 12761.35 191.57 54804.35 88888.00 2015-04-10 02:46:52.375 100 12761.38 191.60 54804.35 88888.00 2015-04-10 02:46:52.500 100 12761.38 191.60 54804.32 88888.00 2015-04-10 02:46:52.625 100 12761.33 191.65 54804.30 88888.00 2015-04-10 02:46:52.750 100 12761.35 191.70 54804.32 88888.00 2015-04-10 02:46:52.875 100 12761.40 191.72 54804.30 88888.00 2015-04-10 02:46:53.000 100 12761.45 191.78 54804.30 88888.00 2015-04-10 02:46:53.125 100 12761.50 191.82 54804.35 88888.00 2015-04-10 02:46:53.250 100 12761.55 191.88 54804.38 88888.00 2015-04-10 02:46:53.375 100 12761.60 191.93 54804.38 88888.00 2015-04-10 02:46:53.500 100 12761.65 191.95 54804.38 88888.00 2015-04-10 02:46:53.625 100 12761.62 191.95 54804.35 88888.00 2015-04-10 02:46:53.750 100 12761.60 191.95 54804.35 88888.00 2015-04-10 02:46:53.875 100 12761.65 192.00 54804.35 88888.00 2015-04-10 02:46:54.000 100 12761.67 192.03 54804.32 88888.00 2015-04-10 02:46:54.125 100 12761.73 192.05 54804.38 88888.00 2015-04-10 02:46:54.250 100 12761.80 192.12 54804.40 88888.00 2015-04-10 02:46:54.375 100 12761.85 192.15 54804.38 88888.00 2015-04-10 02:46:54.500 100 12761.80 192.18 54804.38 88888.00 2015-04-10 02:46:54.625 100 12761.90 192.20 54804.40 88888.00 2015-04-10 02:46:54.750 100 12761.98 192.25 54804.40 88888.00 2015-04-10 02:46:54.875 100 12762.02 192.30 54804.43 88888.00 2015-04-10 02:46:55.000 100 12762.08 192.35 54804.45 88888.00 2015-04-10 02:46:55.125 100 12762.08 192.35 54804.43 88888.00 2015-04-10 02:46:55.250 100 12762.00 192.35 54804.45 88888.00 2015-04-10 02:46:55.375 100 12762.02 192.43 54804.43 88888.00 2015-04-10 02:46:55.500 100 12762.05 192.47 54804.43 88888.00 2015-04-10 02:46:55.625 100 12762.10 192.50 54804.45 88888.00 2015-04-10 02:46:55.750 100 12762.17 192.55 54804.45 88888.00 2015-04-10 02:46:55.875 100 12762.27 192.57 54804.47 88888.00 2015-04-10 02:46:56.000 100 12762.38 192.62 54804.47 88888.00 2015-04-10 02:46:56.125 100 12762.38 192.65 54804.47 88888.00 2015-04-10 02:46:56.250 100 12762.38 192.68 54804.47 88888.00 2015-04-10 02:46:56.375 100 12762.35 192.68 54804.50 88888.00 2015-04-10 02:46:56.500 100 12762.33 192.68 54804.50 88888.00 2015-04-10 02:46:56.625 100 12762.38 192.75 54804.50 88888.00 2015-04-10 02:46:56.750 100 12762.45 192.80 54804.53 88888.00 2015-04-10 02:46:56.875 100 12762.45 192.82 54804.53 88888.00 2015-04-10 02:46:57.000 100 12762.38 192.85 54804.53 88888.00 2015-04-10 02:46:57.125 100 12762.38 192.88 54804.53 88888.00 2015-04-10 02:46:57.250 100 12762.42 192.85 54804.57 88888.00 2015-04-10 02:46:57.375 100 12762.52 192.90 54804.57 88888.00 2015-04-10 02:46:57.500 100 12762.62 192.95 54804.57 88888.00 2015-04-10 02:46:57.625 100 12762.70 192.95 54804.57 88888.00 2015-04-10 02:46:57.750 100 12762.70 193.00 54804.62 88888.00 2015-04-10 02:46:57.875 100 12762.73 193.03 54804.62 88888.00 2015-04-10 02:46:58.000 100 12762.83 193.07 54804.57 88888.00 2015-04-10 02:46:58.125 100 12762.88 193.07 54804.60 88888.00 2015-04-10 02:46:58.250 100 12762.85 193.10 54804.62 88888.00 2015-04-10 02:46:58.375 100 12762.88 193.15 54804.68 88888.00 2015-04-10 02:46:58.500 100 12762.95 193.18 54804.70 88888.00 2015-04-10 02:46:58.625 100 12763.02 193.20 54804.68 88888.00 2015-04-10 02:46:58.750 100 12763.08 193.22 54804.70 88888.00 2015-04-10 02:46:58.875 100 12763.02 193.25 54804.72 88888.00 2015-04-10 02:46:59.000 100 12763.05 193.28 54804.70 88888.00 2015-04-10 02:46:59.125 100 12763.08 193.30 54804.72 88888.00 2015-04-10 02:46:59.250 100 12763.15 193.35 54804.72 88888.00 2015-04-10 02:46:59.375 100 12763.23 193.43 54804.72 88888.00 2015-04-10 02:46:59.500 100 12763.25 193.43 54804.72 88888.00 2015-04-10 02:46:59.625 100 12763.30 193.43 54804.72 88888.00 2015-04-10 02:46:59.750 100 12763.25 193.45 54804.75 88888.00 2015-04-10 02:46:59.875 100 12763.25 193.50 54804.78 88888.00 2015-04-10 02:47:00.000 100 12763.33 193.53 54804.78 88888.00 2015-04-10 02:47:00.125 100 12763.40 193.55 54804.78 88888.00 2015-04-10 02:47:00.250 100 12763.45 193.57 54804.75 88888.00 2015-04-10 02:47:00.375 100 12763.50 193.62 54804.80 88888.00 2015-04-10 02:47:00.500 100 12763.58 193.65 54804.80 88888.00 2015-04-10 02:47:00.625 100 12763.62 193.68 54804.82 88888.00 2015-04-10 02:47:00.750 100 12763.70 193.70 54804.85 88888.00 2015-04-10 02:47:00.875 100 12763.70 193.68 54804.85 88888.00 2015-04-10 02:47:01.000 100 12763.73 193.70 54804.82 88888.00 2015-04-10 02:47:01.125 100 12763.70 193.72 54804.85 88888.00 2015-04-10 02:47:01.250 100 12763.65 193.78 54804.88 88888.00 2015-04-10 02:47:01.375 100 12763.75 193.82 54804.90 88888.00 2015-04-10 02:47:01.500 100 12763.77 193.85 54804.90 88888.00 2015-04-10 02:47:01.625 100 12763.88 193.88 54804.93 88888.00 2015-04-10 02:47:01.750 100 12763.95 193.90 54804.93 88888.00 2015-04-10 02:47:01.875 100 12764.00 193.95 54804.90 88888.00 2015-04-10 02:47:02.000 100 12764.02 193.95 54804.90 88888.00 2015-04-10 02:47:02.125 100 12764.02 193.97 54804.90 88888.00 2015-04-10 02:47:02.250 100 12764.02 194.00 54804.90 88888.00 2015-04-10 02:47:02.375 100 12764.08 194.05 54804.93 88888.00 2015-04-10 02:47:02.500 100 12764.10 194.07 54804.93 88888.00 2015-04-10 02:47:02.625 100 12764.15 194.07 54804.93 88888.00 2015-04-10 02:47:02.750 100 12764.17 194.10 54804.95 88888.00 2015-04-10 02:47:02.875 100 12764.17 194.12 54804.95 88888.00 2015-04-10 02:47:03.000 100 12764.20 194.18 54804.95 88888.00 2015-04-10 02:47:03.125 100 12764.20 194.18 54805.00 88888.00 2015-04-10 02:47:03.250 100 12764.25 194.18 54805.00 88888.00 2015-04-10 02:47:03.375 100 12764.33 194.22 54805.00 88888.00 2015-04-10 02:47:03.500 100 12764.33 194.25 54805.05 88888.00 2015-04-10 02:47:03.625 100 12764.35 194.25 54805.03 88888.00 2015-04-10 02:47:03.750 100 12764.33 194.22 54805.03 88888.00 2015-04-10 02:47:03.875 100 12764.38 194.30 54805.05 88888.00 2015-04-10 02:47:04.000 100 12764.42 194.32 54805.05 88888.00 2015-04-10 02:47:04.125 100 12764.40 194.35 54805.10 88888.00 2015-04-10 02:47:04.250 100 12764.45 194.35 54805.12 88888.00 2015-04-10 02:47:04.375 100 12764.50 194.38 54805.12 88888.00 2015-04-10 02:47:04.500 100 12764.52 194.43 54805.12 88888.00 2015-04-10 02:47:04.625 100 12764.52 194.40 54805.12 88888.00 2015-04-10 02:47:04.750 100 12764.50 194.43 54805.15 88888.00 2015-04-10 02:47:04.875 100 12764.50 194.43 54805.18 88888.00 2015-04-10 02:47:05.000 100 12764.55 194.43 54805.20 88888.00 2015-04-10 02:47:05.125 100 12764.60 194.43 54805.22 88888.00 2015-04-10 02:47:05.250 100 12764.60 194.45 54805.22 88888.00 2015-04-10 02:47:05.375 100 12764.65 194.45 54805.22 88888.00 2015-04-10 02:47:05.500 100 12764.73 194.47 54805.25 88888.00 2015-04-10 02:47:05.625 100 12764.73 194.47 54805.25 88888.00 2015-04-10 02:47:05.750 100 12764.75 194.47 54805.28 88888.00 2015-04-10 02:47:05.875 100 12764.77 194.50 54805.28 88888.00 2015-04-10 02:47:06.000 100 12764.83 194.47 54805.28 88888.00 2015-04-10 02:47:06.125 100 12764.80 194.47 54805.32 88888.00 2015-04-10 02:47:06.250 100 12764.75 194.47 54805.32 88888.00 2015-04-10 02:47:06.375 100 12764.77 194.43 54805.30 88888.00 2015-04-10 02:47:06.500 100 12764.80 194.45 54805.32 88888.00 2015-04-10 02:47:06.625 100 12764.83 194.50 54805.40 88888.00 2015-04-10 02:47:06.750 100 12764.83 194.53 54805.45 88888.00 2015-04-10 02:47:06.875 100 12764.85 194.47 54805.45 88888.00 2015-04-10 02:47:07.000 100 12764.85 194.45 54805.45 88888.00 2015-04-10 02:47:07.125 100 12764.92 194.43 54805.45 88888.00 2015-04-10 02:47:07.250 100 12764.98 194.43 54805.50 88888.00 2015-04-10 02:47:07.375 100 12764.98 194.45 54805.53 88888.00 2015-04-10 02:47:07.500 100 12764.90 194.40 54805.53 88888.00 2015-04-10 02:47:07.625 100 12764.88 194.43 54805.53 88888.00 2015-04-10 02:47:07.750 100 12764.92 194.40 54805.53 88888.00 2015-04-10 02:47:07.875 100 12764.98 194.40 54805.55 88888.00 2015-04-10 02:47:08.000 100 12764.88 194.35 54805.55 88888.00 2015-04-10 02:47:08.125 100 12764.80 194.35 54805.57 88888.00 2015-04-10 02:47:08.250 100 12764.83 194.30 54805.57 88888.00 2015-04-10 02:47:08.375 100 12764.85 194.30 54805.55 88888.00 2015-04-10 02:47:08.500 100 12764.83 194.30 54805.57 88888.00 2015-04-10 02:47:08.625 100 12764.85 194.30 54805.62 88888.00 2015-04-10 02:47:08.750 100 12764.90 194.32 54805.62 88888.00 2015-04-10 02:47:08.875 100 12764.95 194.30 54805.65 88888.00 2015-04-10 02:47:09.000 100 12764.90 194.25 54805.65 88888.00 2015-04-10 02:47:09.125 100 12764.98 194.25 54805.70 88888.00 2015-04-10 02:47:09.250 100 12764.95 194.22 54805.72 88888.00 2015-04-10 02:47:09.375 100 12764.88 194.22 54805.72 88888.00 2015-04-10 02:47:09.500 100 12764.85 194.25 54805.75 88888.00 2015-04-10 02:47:09.625 100 12764.90 194.22 54805.78 88888.00 2015-04-10 02:47:09.750 100 12764.95 194.18 54805.78 88888.00 2015-04-10 02:47:09.875 100 12765.00 194.15 54805.82 88888.00 2015-04-10 02:47:10.000 100 12764.98 194.10 54805.80 88888.00 2015-04-10 02:47:10.125 100 12764.95 194.10 54805.85 88888.00 2015-04-10 02:47:10.250 100 12764.88 194.07 54805.90 88888.00 2015-04-10 02:47:10.375 100 12764.90 194.07 54805.90 88888.00 2015-04-10 02:47:10.500 100 12764.90 194.05 54805.90 88888.00 2015-04-10 02:47:10.625 100 12764.95 194.03 54805.93 88888.00 2015-04-10 02:47:10.750 100 12764.95 194.00 54805.97 88888.00 2015-04-10 02:47:10.875 100 12764.90 193.97 54806.00 88888.00 2015-04-10 02:47:11.000 100 12764.90 193.97 54806.00 88888.00 2015-04-10 02:47:11.125 100 12764.90 193.90 54806.03 88888.00 2015-04-10 02:47:11.250 100 12764.90 193.90 54806.07 88888.00 2015-04-10 02:47:11.375 100 12764.88 193.90 54806.12 88888.00 2015-04-10 02:47:11.500 100 12764.80 193.82 54806.10 88888.00 2015-04-10 02:47:11.625 100 12764.80 193.80 54806.12 88888.00 2015-04-10 02:47:11.750 100 12764.83 193.78 54806.15 88888.00 2015-04-10 02:47:11.875 100 12764.85 193.72 54806.15 88888.00 2015-04-10 02:47:12.000 100 12764.77 193.72 54806.15 88888.00 2015-04-10 02:47:12.125 100 12764.75 193.70 54806.20 88888.00 2015-04-10 02:47:12.250 100 12764.75 193.65 54806.22 88888.00 2015-04-10 02:47:12.375 100 12764.75 193.62 54806.28 88888.00 2015-04-10 02:47:12.500 100 12764.77 193.62 54806.30 88888.00 2015-04-10 02:47:12.625 100 12764.75 193.60 54806.30 88888.00 2015-04-10 02:47:12.750 100 12764.70 193.55 54806.32 88888.00 2015-04-10 02:47:12.875 100 12764.70 193.53 54806.35 88888.00 2015-04-10 02:47:13.000 100 12764.70 193.47 54806.38 88888.00 2015-04-10 02:47:13.125 100 12764.65 193.43 54806.43 88888.00 2015-04-10 02:47:13.250 100 12764.60 193.40 54806.45 88888.00 2015-04-10 02:47:13.375 100 12764.55 193.38 54806.45 88888.00 2015-04-10 02:47:13.500 100 12764.52 193.32 54806.47 88888.00 2015-04-10 02:47:13.625 100 12764.58 193.32 54806.53 88888.00 2015-04-10 02:47:13.750 100 12764.52 193.30 54806.53 88888.00 2015-04-10 02:47:13.875 100 12764.50 193.20 54806.53 88888.00 2015-04-10 02:47:14.000 100 12764.50 193.18 54806.53 88888.00 2015-04-10 02:47:14.125 100 12764.42 193.18 54806.60 88888.00 2015-04-10 02:47:14.250 100 12764.38 193.12 54806.65 88888.00 2015-04-10 02:47:14.375 100 12764.42 193.12 54806.65 88888.00 2015-04-10 02:47:14.500 100 12764.38 193.12 54806.68 88888.00 2015-04-10 02:47:14.625 100 12764.30 193.10 54806.72 88888.00 2015-04-10 02:47:14.750 100 12764.23 193.10 54806.72 88888.00 2015-04-10 02:47:14.875 100 12764.20 193.07 54806.78 88888.00 2015-04-10 02:47:15.000 100 12764.20 193.03 54806.78 88888.00 2015-04-10 02:47:15.125 100 12764.12 192.97 54806.80 88888.00 2015-04-10 02:47:15.250 100 12764.08 192.97 54806.82 88888.00 2015-04-10 02:47:15.375 100 12764.08 192.93 54806.82 88888.00 2015-04-10 02:47:15.500 100 12764.02 192.88 54806.93 88888.00 2015-04-10 02:47:15.625 100 12764.02 192.85 54807.07 88888.00 2015-04-10 02:47:15.750 100 12764.05 192.82 54807.03 88888.00 2015-04-10 02:47:15.875 100 12764.02 192.82 54806.95 88888.00 2015-04-10 02:47:16.000 100 12763.95 192.80 54806.93 88888.00 2015-04-10 02:47:16.125 100 12763.88 192.75 54807.00 88888.00 2015-04-10 02:47:16.250 100 12763.88 192.72 54807.05 88888.00 2015-04-10 02:47:16.375 100 12763.90 192.72 54807.05 88888.00 2015-04-10 02:47:16.500 100 12763.92 192.70 54807.05 88888.00 2015-04-10 02:47:16.625 100 12763.90 192.70 54807.10 88888.00 2015-04-10 02:47:16.750 100 12763.90 192.65 54807.10 88888.00 2015-04-10 02:47:16.875 100 12763.85 192.62 54807.15 88888.00 2015-04-10 02:47:17.000 100 12763.83 192.60 54807.18 88888.00 2015-04-10 02:47:17.125 100 12763.75 192.57 54807.20 88888.00 2015-04-10 02:47:17.250 100 12763.67 192.55 54807.20 88888.00 2015-04-10 02:47:17.375 100 12763.65 192.50 54807.22 88888.00 2015-04-10 02:47:17.500 100 12763.60 192.47 54807.25 88888.00 2015-04-10 02:47:17.625 100 12763.62 192.45 54807.28 88888.00 2015-04-10 02:47:17.750 100 12763.60 192.43 54807.30 88888.00 2015-04-10 02:47:17.875 100 12763.60 192.43 54807.35 88888.00 2015-04-10 02:47:18.000 100 12763.58 192.40 54807.32 88888.00 2015-04-10 02:47:18.125 100 12763.50 192.38 54807.38 88888.00 2015-04-10 02:47:18.250 100 12763.40 192.35 54807.40 88888.00 2015-04-10 02:47:18.375 100 12763.40 192.30 54807.45 88888.00 2015-04-10 02:47:18.500 100 12763.40 192.30 54807.47 88888.00 2015-04-10 02:47:18.625 100 12763.40 192.28 54807.47 88888.00 2015-04-10 02:47:18.750 100 12763.38 192.22 54807.47 88888.00 2015-04-10 02:47:18.875 100 12763.38 192.20 54807.55 88888.00 2015-04-10 02:47:19.000 100 12763.38 192.18 54807.55 88888.00 2015-04-10 02:47:19.125 100 12763.30 192.18 54807.57 88888.00 2015-04-10 02:47:19.250 100 12763.20 192.12 54807.60 88888.00 2015-04-10 02:47:19.375 100 12763.20 192.07 54807.62 88888.00 2015-04-10 02:47:19.500 100 12763.20 192.05 54807.68 88888.00 2015-04-10 02:47:19.625 100 12763.12 192.00 54807.70 88888.00 2015-04-10 02:47:19.750 100 12763.08 191.97 54807.70 88888.00 2015-04-10 02:47:19.875 100 12763.02 191.95 54807.75 88888.00 2015-04-10 02:47:20.000 100 12763.02 191.95 54807.78 88888.00 2015-04-10 02:47:20.125 100 12762.98 191.93 54807.82 88888.00 2015-04-10 02:47:20.250 100 12762.92 191.85 54807.82 88888.00 2015-04-10 02:47:20.375 100 12762.88 191.80 54807.82 88888.00 2015-04-10 02:47:20.500 100 12762.85 191.78 54807.82 88888.00 2015-04-10 02:47:20.625 100 12762.80 191.75 54807.88 88888.00 2015-04-10 02:47:20.750 100 12762.77 191.72 54807.90 88888.00 2015-04-10 02:47:20.875 100 12762.67 191.70 54807.88 88888.00 2015-04-10 02:47:21.000 100 12762.65 191.68 54807.97 88888.00 2015-04-10 02:47:21.125 100 12762.67 191.62 54808.03 88888.00 2015-04-10 02:47:21.250 100 12762.62 191.55 54808.05 88888.00 2015-04-10 02:47:21.375 100 12762.58 191.50 54808.07 88888.00 2015-04-10 02:47:21.500 100 12762.55 191.47 54808.10 88888.00 2015-04-10 02:47:21.625 100 12762.52 191.47 54808.12 88888.00 2015-04-10 02:47:21.750 100 12762.52 191.45 54808.12 88888.00 2015-04-10 02:47:21.875 100 12762.50 191.38 54808.12 88888.00 2015-04-10 02:47:22.000 100 12762.45 191.32 54808.15 88888.00 2015-04-10 02:47:22.125 100 12762.40 191.32 54808.20 88888.00 2015-04-10 02:47:22.250 100 12762.40 191.30 54808.25 88888.00 2015-04-10 02:47:22.375 100 12762.38 191.30 54808.28 88888.00 2015-04-10 02:47:22.500 100 12762.40 191.25 54808.30 88888.00 2015-04-10 02:47:22.625 100 12762.35 191.22 54808.30 88888.00 2015-04-10 02:47:22.750 100 12762.27 191.22 54808.30 88888.00 2015-04-10 02:47:22.875 100 12762.25 191.20 54808.32 88888.00 2015-04-10 02:47:23.000 100 12762.17 191.12 54808.35 88888.00 2015-04-10 02:47:23.125 100 12762.12 191.15 54808.40 88888.00 2015-04-10 02:47:23.250 100 12762.08 191.12 54808.43 88888.00 2015-04-10 02:47:23.375 100 12762.02 191.10 54808.43 88888.00 2015-04-10 02:47:23.500 100 12762.02 191.07 54808.47 88888.00 2015-04-10 02:47:23.625 100 12762.02 191.05 54808.47 88888.00 2015-04-10 02:47:23.750 100 12761.98 191.00 54808.53 88888.00 2015-04-10 02:47:23.875 100 12761.92 190.97 54808.50 88888.00 2015-04-10 02:47:24.000 100 12761.90 190.95 54808.55 88888.00 2015-04-10 02:47:24.125 100 12761.85 190.93 54808.60 88888.00 2015-04-10 02:47:24.250 100 12761.77 190.88 54808.65 88888.00 2015-04-10 02:47:24.375 100 12761.80 190.90 54808.65 88888.00 2015-04-10 02:47:24.500 100 12761.75 190.90 54808.65 88888.00 2015-04-10 02:47:24.625 100 12761.73 190.88 54808.68 88888.00 2015-04-10 02:47:24.750 100 12761.73 190.85 54808.72 88888.00 2015-04-10 02:47:24.875 100 12761.70 190.82 54808.75 88888.00 2015-04-10 02:47:25.000 100 12761.65 190.82 54808.78 88888.00 2015-04-10 02:47:25.125 100 12761.60 190.75 54808.80 88888.00 2015-04-10 02:47:25.250 100 12761.58 190.72 54808.82 88888.00 2015-04-10 02:47:25.375 100 12761.60 190.70 54808.82 88888.00 2015-04-10 02:47:25.500 100 12761.60 190.68 54808.82 88888.00 2015-04-10 02:47:25.625 100 12761.58 190.62 54808.88 88888.00 2015-04-10 02:47:25.750 100 12761.48 190.57 54808.88 88888.00 2015-04-10 02:47:25.875 100 12761.38 190.55 54808.88 88888.00 2015-04-10 02:47:26.000 100 12761.42 190.55 54808.93 88888.00 2015-04-10 02:47:26.125 100 12761.38 190.50 54808.95 88888.00 2015-04-10 02:47:26.250 100 12761.33 190.43 54808.95 88888.00 2015-04-10 02:47:26.375 100 12761.35 190.43 54808.97 88888.00 2015-04-10 02:47:26.500 100 12761.25 190.40 54809.03 88888.00 2015-04-10 02:47:26.625 100 12761.15 190.38 54809.05 88888.00 2015-04-10 02:47:26.750 100 12761.17 190.35 54809.10 88888.00 2015-04-10 02:47:26.875 100 12761.17 190.35 54809.10 88888.00 2015-04-10 02:47:27.000 100 12761.15 190.30 54809.10 88888.00 2015-04-10 02:47:27.125 100 12761.15 190.28 54809.15 88888.00 2015-04-10 02:47:27.250 100 12761.12 190.22 54809.15 88888.00 2015-04-10 02:47:27.375 100 12761.00 190.18 54809.15 88888.00 2015-04-10 02:47:27.500 100 12760.92 190.15 54809.18 88888.00 2015-04-10 02:47:27.625 100 12760.92 190.15 54809.22 88888.00 2015-04-10 02:47:27.750 100 12760.85 190.12 54809.25 88888.00 2015-04-10 02:47:27.875 100 12760.80 190.05 54809.30 88888.00 2015-04-10 02:47:28.000 100 12760.80 190.00 54809.28 88888.00 2015-04-10 02:47:28.125 100 12760.83 189.97 54809.32 88888.00 2015-04-10 02:47:28.250 100 12760.85 189.95 54809.35 88888.00 2015-04-10 02:47:28.375 100 12760.80 189.97 54809.38 88888.00 2015-04-10 02:47:28.500 100 12760.77 189.95 54809.45 88888.00 2015-04-10 02:47:28.625 100 12760.73 189.90 54809.45 88888.00 2015-04-10 02:47:28.750 100 12760.65 189.88 54809.45 88888.00 2015-04-10 02:47:28.875 100 12760.62 189.85 54809.50 88888.00 2015-04-10 02:47:29.000 100 12760.67 189.80 54809.53 88888.00 2015-04-10 02:47:29.125 100 12760.70 189.75 54809.57 88888.00 2015-04-10 02:47:29.250 100 12760.62 189.75 54809.57 88888.00 2015-04-10 02:47:29.375 100 12760.52 189.72 54809.57 88888.00 2015-04-10 02:47:29.500 100 12760.48 189.68 54809.60 88888.00 2015-04-10 02:47:29.625 100 12760.45 189.65 54809.62 88888.00 2015-04-10 02:47:29.750 100 12760.40 189.62 54809.65 88888.00 2015-04-10 02:47:29.875 100 12760.40 189.65 54809.65 88888.00 2015-04-10 02:47:30.000 100 12760.38 189.62 54809.65 88888.00 2015-04-10 02:47:30.125 100 12760.40 189.57 54809.68 88888.00 2015-04-10 02:47:30.250 100 12760.40 189.57 54809.72 88888.00 2015-04-10 02:47:30.375 100 12760.45 189.57 54809.75 88888.00 2015-04-10 02:47:30.500 100 12760.42 189.53 54809.72 88888.00 2015-04-10 02:47:30.625 100 12760.35 189.50 54809.78 88888.00 2015-04-10 02:47:30.750 100 12760.35 189.50 54809.82 88888.00 2015-04-10 02:47:30.875 100 12760.30 189.50 54809.80 88888.00 2015-04-10 02:47:31.000 100 12760.27 189.50 54809.82 88888.00 2015-04-10 02:47:31.125 100 12760.23 189.50 54809.88 88888.00 2015-04-10 02:47:31.250 100 12760.20 189.40 54809.88 88888.00 2015-04-10 02:47:31.375 100 12760.25 189.38 54809.90 88888.00 2015-04-10 02:47:31.500 100 12760.27 189.35 54809.90 88888.00 2015-04-10 02:47:31.625 100 12760.25 189.32 54809.95 88888.00 2015-04-10 02:47:31.750 100 12760.25 189.35 54810.00 88888.00 2015-04-10 02:47:31.875 100 12760.23 189.32 54810.03 88888.00 2015-04-10 02:47:32.000 100 12760.10 189.32 54810.05 88888.00 2015-04-10 02:47:32.125 100 12760.02 189.28 54810.07 88888.00 2015-04-10 02:47:32.250 100 12760.05 189.25 54810.07 88888.00 2015-04-10 02:47:32.375 100 12760.10 189.30 54810.10 88888.00 2015-04-10 02:47:32.500 100 12760.00 189.25 54810.10 88888.00 2015-04-10 02:47:32.625 100 12759.98 189.25 54810.10 88888.00 2015-04-10 02:47:32.750 100 12760.02 189.22 54810.12 88888.00 2015-04-10 02:47:32.875 100 12760.02 189.25 54810.18 88888.00 2015-04-10 02:47:33.000 100 12759.98 189.28 54810.20 88888.00 2015-04-10 02:47:33.125 100 12759.90 189.25 54810.22 88888.00 2015-04-10 02:47:33.250 100 12759.90 189.25 54810.25 88888.00 2015-04-10 02:47:33.375 100 12759.98 189.25 54810.28 88888.00 2015-04-10 02:47:33.500 100 12759.95 189.28 54810.30 88888.00 2015-04-10 02:47:33.625 100 12759.90 189.25 54810.30 88888.00 2015-04-10 02:47:33.750 100 12759.83 189.28 54810.32 88888.00 2015-04-10 02:47:33.875 100 12759.75 189.28 54810.32 88888.00 2015-04-10 02:47:34.000 100 12759.80 189.30 54810.35 88888.00 2015-04-10 02:47:34.125 100 12759.80 189.28 54810.38 88888.00 2015-04-10 02:47:34.250 100 12759.83 189.28 54810.40 88888.00 2015-04-10 02:47:34.375 100 12759.83 189.30 54810.43 88888.00 2015-04-10 02:47:34.500 100 12759.77 189.32 54810.43 88888.00 2015-04-10 02:47:34.625 100 12759.75 189.30 54810.43 88888.00 2015-04-10 02:47:34.750 100 12759.73 189.28 54810.43 88888.00 2015-04-10 02:47:34.875 100 12759.73 189.30 54810.47 88888.00 2015-04-10 02:47:35.000 100 12759.70 189.30 54810.47 88888.00 2015-04-10 02:47:35.125 100 12759.75 189.30 54810.50 88888.00 2015-04-10 02:47:35.250 100 12759.83 189.32 54810.55 88888.00 2015-04-10 02:47:35.375 100 12759.75 189.32 54810.57 88888.00 2015-04-10 02:47:35.500 100 12759.67 189.35 54810.60 88888.00 2015-04-10 02:47:35.625 100 12759.60 189.32 54810.60 88888.00 2015-04-10 02:47:35.750 100 12759.60 189.30 54810.60 88888.00 2015-04-10 02:47:35.875 100 12759.65 189.32 54810.62 88888.00 2015-04-10 02:47:36.000 100 12759.65 189.30 54810.62 88888.00 2015-04-10 02:47:36.125 100 12759.65 189.30 54810.65 88888.00 2015-04-10 02:47:36.250 100 12759.65 189.30 54810.70 88888.00 2015-04-10 02:47:36.375 100 12759.60 189.28 54810.70 88888.00 2015-04-10 02:47:36.500 100 12759.60 189.28 54810.70 88888.00 2015-04-10 02:47:36.625 100 12759.60 189.28 54810.72 88888.00 2015-04-10 02:47:36.750 100 12759.65 189.30 54810.75 88888.00 2015-04-10 02:47:36.875 100 12759.62 189.30 54810.80 88888.00 2015-04-10 02:47:37.000 100 12759.52 189.30 54810.78 88888.00 2015-04-10 02:47:37.125 100 12759.45 189.32 54810.82 88888.00 2015-04-10 02:47:37.250 100 12759.42 189.30 54810.85 88888.00 2015-04-10 02:47:37.375 100 12759.38 189.28 54810.88 88888.00 2015-04-10 02:47:37.500 100 12759.30 189.25 54810.88 88888.00 2015-04-10 02:47:37.625 100 12759.30 189.22 54810.90 88888.00 2015-04-10 02:47:37.750 100 12759.35 189.25 54810.90 88888.00 2015-04-10 02:47:37.875 100 12759.35 189.25 54810.93 88888.00 2015-04-10 02:47:38.000 100 12759.33 189.25 54810.93 88888.00 2015-04-10 02:47:38.125 100 12759.38 189.28 54810.95 88888.00 2015-04-10 02:47:38.250 100 12759.30 189.25 54810.97 88888.00 2015-04-10 02:47:38.375 100 12759.33 189.28 54811.00 88888.00 2015-04-10 02:47:38.500 100 12759.35 189.28 54811.03 88888.00 2015-04-10 02:47:38.625 100 12759.33 189.30 54811.05 88888.00 2015-04-10 02:47:38.750 100 12759.30 189.28 54811.07 88888.00 2015-04-10 02:47:38.875 100 12759.30 189.25 54811.12 88888.00 2015-04-10 02:47:39.000 100 12759.27 189.22 54811.10 88888.00 2015-04-10 02:47:39.125 100 12759.23 189.22 54811.10 88888.00 2015-04-10 02:47:39.250 100 12759.17 189.22 54811.12 88888.00 2015-04-10 02:47:39.375 100 12759.25 189.28 54811.18 88888.00 2015-04-10 02:47:39.500 100 12759.27 189.30 54811.15 88888.00 2015-04-10 02:47:39.625 100 12759.23 189.30 54811.20 88888.00 2015-04-10 02:47:39.750 100 12759.17 189.28 54811.20 88888.00 2015-04-10 02:47:39.875 100 12759.15 189.28 54811.20 88888.00 2015-04-10 02:47:40.000 100 12759.15 189.22 54811.22 88888.00 2015-04-10 02:47:40.125 100 12759.15 189.22 54811.28 88888.00 2015-04-10 02:47:40.250 100 12759.12 189.25 54811.30 88888.00 2015-04-10 02:47:40.375 100 12759.10 189.22 54811.28 88888.00 2015-04-10 02:47:40.500 100 12759.12 189.25 54811.25 88888.00 2015-04-10 02:47:40.625 100 12759.15 189.28 54811.28 88888.00 2015-04-10 02:47:40.750 100 12759.12 189.32 54811.32 88888.00 2015-04-10 02:47:40.875 100 12759.15 189.30 54811.35 88888.00 2015-04-10 02:47:41.000 100 12759.15 189.28 54811.35 88888.00 2015-04-10 02:47:41.125 100 12759.12 189.30 54811.40 88888.00 2015-04-10 02:47:41.250 100 12759.08 189.28 54811.40 88888.00 2015-04-10 02:47:41.375 100 12759.02 189.28 54811.43 88888.00 2015-04-10 02:47:41.500 100 12759.00 189.30 54811.45 88888.00 2015-04-10 02:47:41.625 100 12758.98 189.32 54811.45 88888.00 2015-04-10 02:47:41.750 100 12758.98 189.32 54811.47 88888.00 2015-04-10 02:47:41.875 100 12758.98 189.30 54811.45 88888.00 2015-04-10 02:47:42.000 100 12758.92 189.28 54811.45 88888.00 2015-04-10 02:47:42.125 100 12758.88 189.35 54811.53 88888.00 2015-04-10 02:47:42.250 100 12758.88 189.35 54811.53 88888.00 2015-04-10 02:47:42.375 100 12758.92 189.35 54811.55 88888.00 2015-04-10 02:47:42.500 100 12758.92 189.32 54811.55 88888.00 2015-04-10 02:47:42.625 100 12758.92 189.35 54811.53 88888.00 2015-04-10 02:47:42.750 100 12758.92 189.38 54811.55 88888.00 2015-04-10 02:47:42.875 100 12758.92 189.35 54811.62 88888.00 2015-04-10 02:47:43.000 100 12758.95 189.38 54811.62 88888.00 2015-04-10 02:47:43.125 100 12758.95 189.38 54811.65 88888.00 2015-04-10 02:47:43.250 100 12758.90 189.38 54811.68 88888.00 2015-04-10 02:47:43.375 100 12758.92 189.35 54811.65 88888.00 2015-04-10 02:47:43.500 100 12759.00 189.35 54811.62 88888.00 2015-04-10 02:47:43.625 100 12759.02 189.35 54811.65 88888.00 2015-04-10 02:47:43.750 100 12759.02 189.32 54811.65 88888.00 2015-04-10 02:47:43.875 100 12759.02 189.32 54811.68 88888.00 2015-04-10 02:47:44.000 100 12758.98 189.32 54811.65 88888.00 2015-04-10 02:47:44.125 100 12758.90 189.30 54811.72 88888.00 2015-04-10 02:47:44.250 100 12758.90 189.28 54811.72 88888.00 2015-04-10 02:47:44.375 100 12759.02 189.32 54811.75 88888.00 2015-04-10 02:47:44.500 100 12759.08 189.38 54811.78 88888.00 2015-04-10 02:47:44.625 100 12758.98 189.38 54811.78 88888.00 2015-04-10 02:47:44.750 100 12758.90 189.32 54811.80 88888.00 2015-04-10 02:47:44.875 100 12758.88 189.35 54811.82 88888.00 2015-04-10 02:47:45.000 100 12758.85 189.32 54811.85 88888.00 2015-04-10 02:47:45.125 100 12758.83 189.35 54811.90 88888.00 2015-04-10 02:47:45.250 100 12758.77 189.32 54811.88 88888.00 2015-04-10 02:47:45.375 100 12758.83 189.35 54811.88 88888.00 2015-04-10 02:47:45.500 100 12758.88 189.38 54811.88 88888.00 2015-04-10 02:47:45.625 100 12758.88 189.38 54811.85 88888.00 2015-04-10 02:47:45.750 100 12758.90 189.38 54811.88 88888.00 2015-04-10 02:47:45.875 100 12758.95 189.38 54811.88 88888.00 2015-04-10 02:47:46.000 100 12758.92 189.38 54811.85 88888.00 2015-04-10 02:47:46.125 100 12758.80 189.40 54811.90 88888.00 2015-04-10 02:47:46.250 100 12758.75 189.38 54811.93 88888.00 2015-04-10 02:47:46.375 100 12758.85 189.38 54811.97 88888.00 2015-04-10 02:47:46.500 100 12758.83 189.40 54811.97 88888.00 2015-04-10 02:47:46.625 100 12758.77 189.43 54812.00 88888.00 2015-04-10 02:47:46.750 100 12758.75 189.45 54811.97 88888.00 2015-04-10 02:47:46.875 100 12758.73 189.40 54812.00 88888.00 2015-04-10 02:47:47.000 100 12758.67 189.38 54812.00 88888.00 2015-04-10 02:47:47.125 100 12758.70 189.38 54812.00 88888.00 2015-04-10 02:47:47.250 100 12758.67 189.38 54812.03 88888.00 2015-04-10 02:47:47.375 100 12758.70 189.43 54812.03 88888.00 2015-04-10 02:47:47.500 100 12758.73 189.45 54812.05 88888.00 2015-04-10 02:47:47.625 100 12758.70 189.43 54812.05 88888.00 2015-04-10 02:47:47.750 100 12758.62 189.40 54812.05 88888.00 2015-04-10 02:47:47.875 100 12758.58 189.40 54812.07 88888.00 2015-04-10 02:47:48.000 100 12758.52 189.40 54812.07 88888.00 2015-04-10 02:47:48.125 100 12758.55 189.43 54812.10 88888.00 2015-04-10 02:47:48.250 100 12758.52 189.40 54812.10 88888.00 2015-04-10 02:47:48.375 100 12758.52 189.38 54812.12 88888.00 2015-04-10 02:47:48.500 100 12758.45 189.38 54812.12 88888.00 2015-04-10 02:47:48.625 100 12758.48 189.40 54812.15 88888.00 2015-04-10 02:47:48.750 100 12758.50 189.40 54812.15 88888.00 2015-04-10 02:47:48.875 100 12758.48 189.40 54812.20 88888.00 2015-04-10 02:47:49.000 100 12758.45 189.38 54812.18 88888.00 2015-04-10 02:47:49.125 100 12758.48 189.35 54812.22 88888.00 2015-04-10 02:47:49.250 100 12758.48 189.40 54812.25 88888.00 2015-04-10 02:47:49.375 100 12758.48 189.35 54812.25 88888.00 2015-04-10 02:47:49.500 100 12758.42 189.38 54812.22 88888.00 2015-04-10 02:47:49.625 100 12758.38 189.40 54812.25 88888.00 2015-04-10 02:47:49.750 100 12758.40 189.38 54812.28 88888.00 2015-04-10 02:47:49.875 100 12758.42 189.38 54812.30 88888.00 2015-04-10 02:47:50.000 100 12758.38 189.35 54812.30 88888.00 2015-04-10 02:47:50.125 100 12758.40 189.35 54812.32 88888.00 2015-04-10 02:47:50.250 100 12758.38 189.32 54812.35 88888.00 2015-04-10 02:47:50.375 100 12758.30 189.32 54812.32 88888.00 2015-04-10 02:47:50.500 100 12758.25 189.32 54812.35 88888.00 2015-04-10 02:47:50.625 100 12758.25 189.32 54812.40 88888.00 2015-04-10 02:47:50.750 100 12758.23 189.32 54812.40 88888.00 2015-04-10 02:47:50.875 100 12758.20 189.30 54812.45 88888.00 2015-04-10 02:47:51.000 100 12758.15 189.28 54812.45 88888.00 2015-04-10 02:47:51.125 100 12758.17 189.28 54812.47 88888.00 2015-04-10 02:47:51.250 100 12758.17 189.30 54812.47 88888.00 2015-04-10 02:47:51.375 100 12758.12 189.25 54812.45 88888.00 2015-04-10 02:47:51.500 100 12758.02 189.25 54812.50 88888.00 2015-04-10 02:47:51.625 100 12758.02 189.28 54812.53 88888.00 2015-04-10 02:47:51.750 100 12758.05 189.28 54812.53 88888.00 2015-04-10 02:47:51.875 100 12758.05 189.28 54812.53 88888.00 2015-04-10 02:47:52.000 100 12758.02 189.28 54812.55 88888.00 2015-04-10 02:47:52.125 100 12757.92 189.28 54812.55 88888.00 2015-04-10 02:47:52.250 100 12757.83 189.28 54812.60 88888.00 2015-04-10 02:47:52.375 100 12757.90 189.28 54812.57 88888.00 2015-04-10 02:47:52.500 100 12757.90 189.30 54812.57 88888.00 2015-04-10 02:47:52.625 100 12757.90 189.30 54812.57 88888.00 2015-04-10 02:47:52.750 100 12758.00 189.30 54812.57 88888.00 2015-04-10 02:47:52.875 100 12758.02 189.30 54812.60 88888.00 2015-04-10 02:47:53.000 100 12757.95 189.30 54812.57 88888.00 2015-04-10 02:47:53.125 100 12757.85 189.35 54812.62 88888.00 2015-04-10 02:47:53.250 100 12757.83 189.38 54812.68 88888.00 2015-04-10 02:47:53.375 100 12757.85 189.35 54812.65 88888.00 2015-04-10 02:47:53.500 100 12757.88 189.35 54812.65 88888.00 2015-04-10 02:47:53.625 100 12757.88 189.35 54812.70 88888.00 2015-04-10 02:47:53.750 100 12757.83 189.38 54812.72 88888.00 2015-04-10 02:47:53.875 100 12757.77 189.40 54812.72 88888.00 2015-04-10 02:47:54.000 100 12757.80 189.40 54812.75 88888.00 2015-04-10 02:47:54.125 100 12757.77 189.38 54812.78 88888.00 2015-04-10 02:47:54.250 100 12757.80 189.38 54812.78 88888.00 2015-04-10 02:47:54.375 100 12757.83 189.38 54812.78 88888.00 2015-04-10 02:47:54.500 100 12757.75 189.35 54812.75 88888.00 2015-04-10 02:47:54.625 100 12757.75 189.43 54812.78 88888.00 2015-04-10 02:47:54.750 100 12757.75 189.43 54812.80 88888.00 2015-04-10 02:47:54.875 100 12757.75 189.45 54812.82 88888.00 2015-04-10 02:47:55.000 100 12757.75 189.45 54812.82 88888.00 2015-04-10 02:47:55.125 100 12757.70 189.40 54812.80 88888.00 2015-04-10 02:47:55.250 100 12757.62 189.40 54812.78 88888.00 2015-04-10 02:47:55.375 100 12757.62 189.45 54812.82 88888.00 2015-04-10 02:47:55.500 100 12757.65 189.47 54812.82 88888.00 2015-04-10 02:47:55.625 100 12757.67 189.50 54812.82 88888.00 2015-04-10 02:47:55.750 100 12757.65 189.55 54812.85 88888.00 2015-04-10 02:47:55.875 100 12757.60 189.50 54812.85 88888.00 2015-04-10 02:47:56.000 100 12757.62 189.50 54812.85 88888.00 2015-04-10 02:47:56.125 100 12757.62 189.53 54812.85 88888.00 2015-04-10 02:47:56.250 100 12757.52 189.53 54812.88 88888.00 2015-04-10 02:47:56.375 100 12757.48 189.53 54812.90 88888.00 2015-04-10 02:47:56.500 100 12757.55 189.55 54812.88 88888.00 2015-04-10 02:47:56.625 100 12757.58 189.57 54812.90 88888.00 2015-04-10 02:47:56.750 100 12757.52 189.57 54812.90 88888.00 2015-04-10 02:47:56.875 100 12757.50 189.60 54812.93 88888.00 2015-04-10 02:47:57.000 100 12757.50 189.60 54812.93 88888.00 2015-04-10 02:47:57.125 100 12757.50 189.62 54812.95 88888.00 2015-04-10 02:47:57.250 100 12757.50 189.62 54812.95 88888.00 2015-04-10 02:47:57.375 100 12757.50 189.68 54812.95 88888.00 2015-04-10 02:47:57.500 100 12757.45 189.70 54812.95 88888.00 2015-04-10 02:47:57.625 100 12757.40 189.68 54812.95 88888.00 2015-04-10 02:47:57.750 100 12757.48 189.68 54812.93 88888.00 2015-04-10 02:47:57.875 100 12757.48 189.75 54812.93 88888.00 2015-04-10 02:47:58.000 100 12757.48 189.75 54812.97 88888.00 2015-04-10 02:47:58.125 100 12757.45 189.75 54813.00 88888.00 2015-04-10 02:47:58.250 100 12757.42 189.82 54813.03 88888.00 2015-04-10 02:47:58.375 100 12757.42 189.82 54813.03 88888.00 2015-04-10 02:47:58.500 100 12757.38 189.85 54813.03 88888.00 2015-04-10 02:47:58.625 100 12757.40 189.85 54813.03 88888.00 2015-04-10 02:47:58.750 100 12757.45 189.88 54813.03 88888.00 2015-04-10 02:47:58.875 100 12757.48 189.93 54813.03 88888.00 2015-04-10 02:47:59.000 100 12757.42 189.95 54813.03 88888.00 2015-04-10 02:47:59.125 100 12757.35 189.95 54813.05 88888.00 2015-04-10 02:47:59.250 100 12757.35 189.95 54813.07 88888.00 2015-04-10 02:47:59.375 100 12757.42 189.97 54813.07 88888.00 2015-04-10 02:47:59.500 100 12757.42 190.00 54813.10 88888.00 2015-04-10 02:47:59.625 100 12757.38 190.03 54813.07 88888.00 2015-04-10 02:47:59.750 100 12757.42 190.05 54813.10 88888.00 2015-04-10 02:47:59.875 100 12757.48 190.07 54813.07 88888.00 2015-04-10 02:48:00.000 100 12757.42 190.10 54813.07 88888.00 2015-04-10 02:48:00.125 100 12757.33 190.18 54813.10 88888.00 2015-04-10 02:48:00.250 100 12757.33 190.20 54813.10 88888.00 2015-04-10 02:48:00.375 100 12757.38 190.20 54813.12 88888.00 2015-04-10 02:48:00.500 100 12757.35 190.28 54813.15 88888.00 2015-04-10 02:48:00.625 100 12757.30 190.28 54813.18 88888.00 2015-04-10 02:48:00.750 100 12757.25 190.25 54813.15 88888.00 2015-04-10 02:48:00.875 100 12757.27 190.28 54813.18 88888.00 2015-04-10 02:48:01.000 100 12757.33 190.35 54813.18 88888.00 2015-04-10 02:48:01.125 100 12757.25 190.38 54813.18 88888.00 2015-04-10 02:48:01.250 100 12757.20 190.40 54813.18 88888.00 2015-04-10 02:48:01.375 100 12757.23 190.43 54813.22 88888.00 2015-04-10 02:48:01.500 100 12757.25 190.47 54813.20 88888.00 2015-04-10 02:48:01.625 100 12757.23 190.50 54813.20 88888.00 2015-04-10 02:48:01.750 100 12757.20 190.55 54813.18 88888.00 2015-04-10 02:48:01.875 100 12757.20 190.57 54813.22 88888.00 2015-04-10 02:48:02.000 100 12757.25 190.57 54813.20 88888.00 2015-04-10 02:48:02.125 100 12757.23 190.62 54813.20 88888.00 2015-04-10 02:48:02.250 100 12757.17 190.68 54813.22 88888.00 2015-04-10 02:48:02.375 100 12757.10 190.72 54813.22 88888.00 2015-04-10 02:48:02.500 100 12757.02 190.72 54813.22 88888.00 2015-04-10 02:48:02.625 100 12757.10 190.78 54813.22 88888.00 2015-04-10 02:48:02.750 100 12757.15 190.78 54813.20 88888.00 2015-04-10 02:48:02.875 100 12757.17 190.80 54813.22 88888.00 2015-04-10 02:48:03.000 100 12757.17 190.88 54813.25 88888.00 2015-04-10 02:48:03.125 100 12757.15 190.90 54813.28 88888.00 2015-04-10 02:48:03.250 100 12757.12 190.93 54813.28 88888.00 2015-04-10 02:48:03.375 100 12757.12 190.97 54813.28 88888.00 2015-04-10 02:48:03.500 100 12757.00 191.00 54813.28 88888.00 2015-04-10 02:48:03.625 100 12756.98 191.03 54813.25 88888.00 2015-04-10 02:48:03.750 100 12757.02 191.10 54813.30 88888.00 2015-04-10 02:48:03.875 100 12757.02 191.15 54813.30 88888.00 2015-04-10 02:48:04.000 100 12757.00 191.15 54813.28 88888.00 2015-04-10 02:48:04.125 100 12757.05 191.18 54813.28 88888.00 2015-04-10 02:48:04.250 100 12757.05 191.20 54813.28 88888.00 2015-04-10 02:48:04.375 100 12757.00 191.25 54813.32 88888.00 2015-04-10 02:48:04.500 100 12756.98 191.28 54813.30 88888.00 2015-04-10 02:48:04.625 100 12756.98 191.35 54813.32 88888.00 2015-04-10 02:48:04.750 100 12756.98 191.38 54813.32 88888.00 2015-04-10 02:48:04.875 100 12757.00 191.40 54813.32 88888.00 2015-04-10 02:48:05.000 100 12756.95 191.45 54813.30 88888.00 2015-04-10 02:48:05.125 100 12756.88 191.50 54813.32 88888.00 2015-04-10 02:48:05.250 100 12756.83 191.55 54813.35 88888.00 2015-04-10 02:48:05.375 100 12756.85 191.57 54813.35 88888.00 2015-04-10 02:48:05.500 100 12756.85 191.62 54813.35 88888.00 2015-04-10 02:48:05.625 100 12756.90 191.65 54813.38 88888.00 2015-04-10 02:48:05.750 100 12756.95 191.72 54813.38 88888.00 2015-04-10 02:48:05.875 100 12756.95 191.75 54813.38 88888.00 2015-04-10 02:48:06.000 100 12756.95 191.80 54813.38 88888.00 2015-04-10 02:48:06.125 100 12756.90 191.85 54813.38 88888.00 2015-04-10 02:48:06.250 100 12756.88 191.85 54813.40 88888.00 2015-04-10 02:48:06.375 100 12756.90 191.93 54813.40 88888.00 2015-04-10 02:48:06.500 100 12756.90 191.95 54813.40 88888.00 2015-04-10 02:48:06.625 100 12756.85 191.97 54813.40 88888.00 2015-04-10 02:48:06.750 100 12756.77 192.00 54813.38 88888.00 2015-04-10 02:48:06.875 100 12756.77 192.05 54813.43 88888.00 2015-04-10 02:48:07.000 100 12756.83 192.05 54813.43 88888.00 2015-04-10 02:48:07.125 100 12756.83 192.12 54813.45 88888.00 2015-04-10 02:48:07.250 100 12756.75 192.15 54813.45 88888.00 2015-04-10 02:48:07.375 100 12756.75 192.20 54813.43 88888.00 2015-04-10 02:48:07.500 100 12756.70 192.22 54813.43 88888.00 2015-04-10 02:48:07.625 100 12756.73 192.25 54813.45 88888.00 2015-04-10 02:48:07.750 100 12756.75 192.28 54813.45 88888.00 2015-04-10 02:48:07.875 100 12756.80 192.35 54813.47 88888.00 2015-04-10 02:48:08.000 100 12756.73 192.38 54813.47 88888.00 2015-04-10 02:48:08.125 100 12756.62 192.38 54813.47 88888.00 2015-04-10 02:48:08.250 100 12756.62 192.45 54813.53 88888.00 2015-04-10 02:48:08.375 100 12756.70 192.53 54813.53 88888.00 2015-04-10 02:48:08.500 100 12756.67 192.57 54813.53 88888.00 2015-04-10 02:48:08.625 100 12756.65 192.60 54813.50 88888.00 2015-04-10 02:48:08.750 100 12756.70 192.62 54813.53 88888.00 2015-04-10 02:48:08.875 100 12756.70 192.68 54813.55 88888.00 2015-04-10 02:48:09.000 100 12756.67 192.70 54813.53 88888.00 2015-04-10 02:48:09.125 100 12756.62 192.72 54813.55 88888.00 2015-04-10 02:48:09.250 100 12756.58 192.75 54813.55 88888.00 2015-04-10 02:48:09.375 100 12756.52 192.78 54813.55 88888.00 2015-04-10 02:48:09.500 100 12756.52 192.80 54813.57 88888.00 2015-04-10 02:48:09.625 100 12756.58 192.85 54813.57 88888.00 2015-04-10 02:48:09.750 100 12756.50 192.85 54813.60 88888.00 2015-04-10 02:48:09.875 100 12756.45 192.90 54813.60 88888.00 2015-04-10 02:48:10.000 100 12756.42 192.95 54813.57 88888.00 2015-04-10 02:48:10.125 100 12756.42 193.00 54813.60 88888.00 2015-04-10 02:48:10.250 100 12756.38 192.95 54813.60 88888.00 2015-04-10 02:48:10.375 100 12756.35 193.00 54813.60 88888.00 2015-04-10 02:48:10.500 100 12756.33 193.03 54813.62 88888.00 2015-04-10 02:48:10.625 100 12756.33 193.15 54813.62 88888.00 2015-04-10 02:48:10.750 100 12756.35 193.22 54813.65 88888.00 2015-04-10 02:48:10.875 100 12756.42 193.22 54813.65 88888.00 2015-04-10 02:48:11.000 100 12756.33 193.28 54813.62 88888.00 2015-04-10 02:48:11.125 100 12756.23 193.32 54813.62 88888.00 2015-04-10 02:48:11.250 100 12756.20 193.32 54813.65 88888.00 2015-04-10 02:48:11.375 100 12756.23 193.38 54813.68 88888.00 2015-04-10 02:48:11.500 100 12756.23 193.45 54813.68 88888.00 2015-04-10 02:48:11.625 100 12756.20 193.47 54813.68 88888.00 2015-04-10 02:48:11.750 100 12756.23 193.55 54813.68 88888.00 2015-04-10 02:48:11.875 100 12756.30 193.60 54813.68 88888.00 2015-04-10 02:48:12.000 100 12756.30 193.60 54813.68 88888.00 2015-04-10 02:48:12.125 100 12756.23 193.62 54813.68 88888.00 2015-04-10 02:48:12.250 100 12756.25 193.70 54813.70 88888.00 2015-04-10 02:48:12.375 100 12756.27 193.75 54813.70 88888.00 2015-04-10 02:48:12.500 100 12756.30 193.82 54813.72 88888.00 2015-04-10 02:48:12.625 100 12756.35 193.85 54813.70 88888.00 2015-04-10 02:48:12.750 100 12756.33 193.88 54813.72 88888.00 2015-04-10 02:48:12.875 100 12756.25 193.90 54813.75 88888.00 2015-04-10 02:48:13.000 100 12756.17 193.95 54813.75 88888.00 2015-04-10 02:48:13.125 100 12756.17 194.00 54813.78 88888.00 2015-04-10 02:48:13.250 100 12756.20 194.03 54813.75 88888.00 2015-04-10 02:48:13.375 100 12756.25 194.07 54813.80 88888.00 2015-04-10 02:48:13.500 100 12756.17 194.15 54813.80 88888.00 2015-04-10 02:48:13.625 100 12756.10 194.20 54813.80 88888.00 2015-04-10 02:48:13.750 100 12756.08 194.22 54813.80 88888.00 2015-04-10 02:48:13.875 100 12756.08 194.28 54813.78 88888.00 2015-04-10 02:48:14.000 100 12756.00 194.35 54813.78 88888.00 2015-04-10 02:48:14.125 100 12755.95 194.35 54813.80 88888.00 2015-04-10 02:48:14.250 100 12755.90 194.38 54813.80 88888.00 2015-04-10 02:48:14.375 100 12755.90 194.40 54813.80 88888.00 2015-04-10 02:48:14.500 100 12755.88 194.45 54813.85 88888.00 2015-04-10 02:48:14.625 100 12755.95 194.50 54813.88 88888.00 2015-04-10 02:48:14.750 100 12755.95 194.53 54813.88 88888.00 2015-04-10 02:48:14.875 100 12755.92 194.57 54813.88 88888.00 2015-04-10 02:48:15.000 100 12755.98 194.65 54813.85 88888.00 2015-04-10 02:48:15.125 100 12756.00 194.68 54813.88 88888.00 2015-04-10 02:48:15.250 100 12755.92 194.68 54813.88 88888.00 2015-04-10 02:48:15.375 100 12755.92 194.72 54813.90 88888.00 2015-04-10 02:48:15.500 100 12755.90 194.78 54813.93 88888.00 2015-04-10 02:48:15.625 100 12755.85 194.82 54813.95 88888.00 2015-04-10 02:48:15.750 100 12755.88 194.90 54813.93 88888.00 2015-04-10 02:48:15.875 100 12755.85 194.90 54813.93 88888.00 2015-04-10 02:48:16.000 100 12755.80 194.93 54813.93 88888.00 2015-04-10 02:48:16.125 100 12755.83 194.97 54813.97 88888.00 2015-04-10 02:48:16.250 100 12755.80 195.03 54814.00 88888.00 2015-04-10 02:48:16.375 100 12755.83 195.07 54813.97 88888.00 2015-04-10 02:48:16.500 100 12755.85 195.12 54814.00 88888.00 2015-04-10 02:48:16.625 100 12755.83 195.15 54813.97 88888.00 2015-04-10 02:48:16.750 100 12755.80 195.15 54813.97 88888.00 2015-04-10 02:48:16.875 100 12755.83 195.22 54814.03 88888.00 2015-04-10 02:48:17.000 100 12755.83 195.28 54814.03 88888.00 2015-04-10 02:48:17.125 100 12755.75 195.30 54814.05 88888.00 2015-04-10 02:48:17.250 100 12755.70 195.32 54814.03 88888.00 2015-04-10 02:48:17.375 100 12755.67 195.35 54814.03 88888.00 2015-04-10 02:48:17.500 100 12755.60 195.40 54814.05 88888.00 2015-04-10 02:48:17.625 100 12755.60 195.45 54814.07 88888.00 2015-04-10 02:48:17.750 100 12755.65 195.50 54814.07 88888.00 2015-04-10 02:48:17.875 100 12755.67 195.55 54814.10 88888.00 2015-04-10 02:48:18.000 100 12755.67 195.60 54814.07 88888.00 2015-04-10 02:48:18.125 100 12755.60 195.65 54814.07 88888.00 2015-04-10 02:48:18.250 100 12755.52 195.68 54814.10 88888.00 2015-04-10 02:48:18.375 100 12755.52 195.70 54814.10 88888.00 2015-04-10 02:48:18.500 100 12755.52 195.75 54814.12 88888.00 2015-04-10 02:48:18.625 100 12755.52 195.82 54814.12 88888.00 2015-04-10 02:48:18.750 100 12755.58 195.90 54814.15 88888.00 2015-04-10 02:48:18.875 100 12755.55 195.88 54814.12 88888.00 2015-04-10 02:48:19.000 100 12755.50 195.88 54814.12 88888.00 2015-04-10 02:48:19.125 100 12755.50 195.95 54814.12 88888.00 2015-04-10 02:48:19.250 100 12755.52 196.03 54814.15 88888.00 2015-04-10 02:48:19.375 100 12755.48 196.05 54814.18 88888.00 2015-04-10 02:48:19.500 100 12755.42 196.12 54814.18 88888.00 2015-04-10 02:48:19.625 100 12755.35 196.18 54814.18 88888.00 2015-04-10 02:48:19.750 100 12755.42 196.22 54814.20 88888.00 2015-04-10 02:48:19.875 100 12755.45 196.22 54814.20 88888.00 2015-04-10 02:48:20.000 100 12755.35 196.25 54814.20 88888.00 2015-04-10 02:48:20.125 100 12755.33 196.30 54814.25 88888.00 2015-04-10 02:48:20.250 100 12755.35 196.32 54814.28 88888.00 2015-04-10 02:48:20.375 100 12755.40 196.35 54814.28 88888.00 2015-04-10 02:48:20.500 100 12755.38 196.40 54814.28 88888.00 2015-04-10 02:48:20.625 100 12755.38 196.43 54814.30 88888.00 2015-04-10 02:48:20.750 100 12755.38 196.45 54814.30 88888.00 2015-04-10 02:48:20.875 100 12755.38 196.47 54814.32 88888.00 2015-04-10 02:48:21.000 100 12755.35 196.50 54814.28 88888.00 2015-04-10 02:48:21.125 100 12755.35 196.55 54814.30 88888.00 2015-04-10 02:48:21.250 100 12755.35 196.55 54814.32 88888.00 2015-04-10 02:48:21.375 100 12755.38 196.60 54814.35 88888.00 2015-04-10 02:48:21.500 100 12755.30 196.65 54814.38 88888.00 2015-04-10 02:48:21.625 100 12755.25 196.68 54814.40 88888.00 2015-04-10 02:48:21.750 100 12755.27 196.72 54814.40 88888.00 2015-04-10 02:48:21.875 100 12755.23 196.75 54814.40 88888.00 2015-04-10 02:48:22.000 100 12755.17 196.75 54814.38 88888.00 2015-04-10 02:48:22.125 100 12755.17 196.78 54814.40 88888.00 2015-04-10 02:48:22.250 100 12755.12 196.80 54814.43 88888.00 2015-04-10 02:48:22.375 100 12755.15 196.85 54814.43 88888.00 2015-04-10 02:48:22.500 100 12755.12 196.90 54814.47 88888.00 2015-04-10 02:48:22.625 100 12755.10 196.93 54814.47 88888.00 2015-04-10 02:48:22.750 100 12755.17 196.93 54814.45 88888.00 2015-04-10 02:48:22.875 100 12755.17 196.95 54814.45 88888.00 2015-04-10 02:48:23.000 100 12755.12 196.97 54814.45 88888.00 2015-04-10 02:48:23.125 100 12755.05 197.00 54814.47 88888.00 2015-04-10 02:48:23.250 100 12755.10 197.03 54814.53 88888.00 2015-04-10 02:48:23.375 100 12755.10 197.05 54814.53 88888.00 2015-04-10 02:48:23.500 100 12755.08 197.07 54814.50 88888.00 2015-04-10 02:48:23.625 100 12755.10 197.12 54814.53 88888.00 2015-04-10 02:48:23.750 100 12755.10 197.18 54814.55 88888.00 2015-04-10 02:48:23.875 100 12755.08 197.22 54814.57 88888.00 2015-04-10 02:48:24.000 100 12755.08 197.28 54814.57 88888.00 2015-04-10 02:48:24.125 100 12755.12 197.28 54814.57 88888.00 2015-04-10 02:48:24.250 100 12755.02 197.25 54814.55 88888.00 2015-04-10 02:48:24.375 100 12754.95 197.30 54814.57 88888.00 2015-04-10 02:48:24.500 100 12754.95 197.38 54814.62 88888.00 2015-04-10 02:48:24.625 100 12755.00 197.43 54814.62 88888.00 2015-04-10 02:48:24.750 100 12755.00 197.47 54814.65 88888.00 2015-04-10 02:48:24.875 100 12754.92 197.53 54814.70 88888.00 2015-04-10 02:48:25.000 100 12754.85 197.55 54814.68 88888.00 2015-04-10 02:48:25.125 100 12754.88 197.57 54814.72 88888.00 2015-04-10 02:48:25.250 100 12754.85 197.60 54814.72 88888.00 2015-04-10 02:48:25.375 100 12754.88 197.62 54814.75 88888.00 2015-04-10 02:48:25.500 100 12754.85 197.65 54814.78 88888.00 2015-04-10 02:48:25.625 100 12754.83 197.70 54814.78 88888.00 2015-04-10 02:48:25.750 100 12754.80 197.72 54814.72 88888.00 2015-04-10 02:48:25.875 100 12754.80 197.75 54814.78 88888.00 2015-04-10 02:48:26.000 100 12754.80 197.80 54814.78 88888.00 2015-04-10 02:48:26.125 100 12754.75 197.82 54814.80 88888.00 2015-04-10 02:48:26.250 100 12754.75 197.88 54814.85 88888.00 2015-04-10 02:48:26.375 100 12754.77 197.93 54814.85 88888.00 2015-04-10 02:48:26.500 100 12754.70 197.95 54814.85 88888.00 2015-04-10 02:48:26.625 100 12754.67 197.97 54814.88 88888.00 2015-04-10 02:48:26.750 100 12754.70 198.00 54814.88 88888.00 2015-04-10 02:48:26.875 100 12754.75 198.03 54814.93 88888.00 2015-04-10 02:48:27.000 100 12754.73 198.05 54814.90 88888.00 2015-04-10 02:48:27.125 100 12754.67 198.03 54814.90 88888.00 2015-04-10 02:48:27.250 100 12754.70 198.05 54814.90 88888.00 2015-04-10 02:48:27.375 100 12754.70 198.07 54814.93 88888.00 2015-04-10 02:48:27.500 100 12754.75 198.10 54814.90 88888.00 2015-04-10 02:48:27.625 100 12754.73 198.12 54814.95 88888.00 2015-04-10 02:48:27.750 100 12754.75 198.12 54814.95 88888.00 2015-04-10 02:48:27.875 100 12754.75 198.15 54814.95 88888.00 2015-04-10 02:48:28.000 100 12754.80 198.18 54814.95 88888.00 2015-04-10 02:48:28.125 100 12754.85 198.18 54815.00 88888.00 2015-04-10 02:48:28.250 100 12754.80 198.22 54815.03 88888.00 2015-04-10 02:48:28.375 100 12754.83 198.25 54815.03 88888.00 2015-04-10 02:48:28.500 100 12754.83 198.28 54815.03 88888.00 2015-04-10 02:48:28.625 100 12754.77 198.32 54815.03 88888.00 2015-04-10 02:48:28.750 100 12754.73 198.35 54815.03 88888.00 2015-04-10 02:48:28.875 100 12754.75 198.38 54815.07 88888.00 2015-04-10 02:48:29.000 100 12754.80 198.40 54815.05 88888.00 2015-04-10 02:48:29.125 100 12754.80 198.40 54815.05 88888.00 2015-04-10 02:48:29.250 100 12754.73 198.40 54815.07 88888.00 2015-04-10 02:48:29.375 100 12754.73 198.45 54815.10 88888.00 2015-04-10 02:48:29.500 100 12754.73 198.50 54815.12 88888.00 2015-04-10 02:48:29.625 100 12754.75 198.47 54815.12 88888.00 2015-04-10 02:48:29.750 100 12754.70 198.50 54815.12 88888.00 2015-04-10 02:48:29.875 100 12754.67 198.50 54815.12 88888.00 2015-04-10 02:48:30.000 100 12754.65 198.53 54815.12 88888.00 2015-04-10 02:48:30.125 100 12754.67 198.53 54815.15 88888.00 2015-04-10 02:48:30.250 100 12754.62 198.50 54815.18 88888.00 2015-04-10 02:48:30.375 100 12754.65 198.55 54815.20 88888.00 2015-04-10 02:48:30.500 100 12754.70 198.57 54815.18 88888.00 2015-04-10 02:48:30.625 100 12754.67 198.57 54815.20 88888.00 2015-04-10 02:48:30.750 100 12754.60 198.62 54815.22 88888.00 2015-04-10 02:48:30.875 100 12754.62 198.62 54815.22 88888.00 2015-04-10 02:48:31.000 100 12754.65 198.68 54815.22 88888.00 2015-04-10 02:48:31.125 100 12754.67 198.70 54815.25 88888.00 2015-04-10 02:48:31.250 100 12754.58 198.72 54815.25 88888.00 2015-04-10 02:48:31.375 100 12754.58 198.70 54815.28 88888.00 2015-04-10 02:48:31.500 100 12754.52 198.70 54815.28 88888.00 2015-04-10 02:48:31.625 100 12754.52 198.72 54815.32 88888.00 2015-04-10 02:48:31.750 100 12754.52 198.75 54815.32 88888.00 2015-04-10 02:48:31.875 100 12754.52 198.80 54815.35 88888.00 2015-04-10 02:48:32.000 100 12754.48 198.80 54815.38 88888.00 2015-04-10 02:48:32.125 100 12754.45 198.80 54815.40 88888.00 2015-04-10 02:48:32.250 100 12754.42 198.80 54815.40 88888.00 2015-04-10 02:48:32.375 100 12754.48 198.80 54815.40 88888.00 2015-04-10 02:48:32.500 100 12754.48 198.82 54815.43 88888.00 2015-04-10 02:48:32.625 100 12754.42 198.88 54815.45 88888.00 2015-04-10 02:48:32.750 100 12754.38 198.95 54815.47 88888.00 2015-04-10 02:48:32.875 100 12754.38 198.93 54815.45 88888.00 2015-04-10 02:48:33.000 100 12754.45 198.93 54815.47 88888.00 2015-04-10 02:48:33.125 100 12754.50 198.95 54815.50 88888.00 2015-04-10 02:48:33.250 100 12754.45 198.95 54815.50 88888.00 2015-04-10 02:48:33.375 100 12754.35 198.97 54815.50 88888.00 2015-04-10 02:48:33.500 100 12754.30 198.97 54815.50 88888.00 2015-04-10 02:48:33.625 100 12754.30 199.03 54815.50 88888.00 2015-04-10 02:48:33.750 100 12754.38 199.05 54815.53 88888.00 2015-04-10 02:48:33.875 100 12754.42 199.07 54815.55 88888.00 2015-04-10 02:48:34.000 100 12754.38 199.07 54815.57 88888.00 2015-04-10 02:48:34.125 100 12754.33 199.10 54815.57 88888.00 2015-04-10 02:48:34.250 100 12754.33 199.12 54815.65 88888.00 2015-04-10 02:48:34.375 100 12754.35 199.18 54815.65 88888.00 2015-04-10 02:48:34.500 100 12754.33 199.18 54815.62 88888.00 2015-04-10 02:48:34.625 100 12754.30 199.18 54815.68 88888.00 2015-04-10 02:48:34.750 100 12754.30 199.22 54815.70 88888.00 2015-04-10 02:48:34.875 100 12754.17 199.18 54815.70 88888.00 2015-04-10 02:48:35.000 100 12754.12 199.20 54815.70 88888.00 2015-04-10 02:48:35.125 100 12754.15 199.25 54815.72 88888.00 2015-04-10 02:48:35.250 100 12754.23 199.22 54815.72 88888.00 2015-04-10 02:48:35.375 100 12754.33 199.30 54815.78 88888.00 2015-04-10 02:48:35.500 100 12754.30 199.32 54815.78 88888.00 2015-04-10 02:48:35.625 100 12754.25 199.32 54815.78 88888.00 2015-04-10 02:48:35.750 100 12754.20 199.32 54815.78 88888.00 2015-04-10 02:48:35.875 100 12754.17 199.35 54815.78 88888.00 2015-04-10 02:48:36.000 100 12754.20 199.35 54815.78 88888.00 2015-04-10 02:48:36.125 100 12754.17 199.35 54815.82 88888.00 2015-04-10 02:48:36.250 100 12754.15 199.38 54815.85 88888.00 2015-04-10 02:48:36.375 100 12754.17 199.38 54815.88 88888.00 2015-04-10 02:48:36.500 100 12754.12 199.43 54815.88 88888.00 2015-04-10 02:48:36.625 100 12754.12 199.45 54815.90 88888.00 2015-04-10 02:48:36.750 100 12754.12 199.50 54815.93 88888.00 2015-04-10 02:48:36.875 100 12754.08 199.50 54815.95 88888.00 2015-04-10 02:48:37.000 100 12754.08 199.50 54815.93 88888.00 2015-04-10 02:48:37.125 100 12754.05 199.50 54815.95 88888.00 2015-04-10 02:48:37.250 100 12754.08 199.47 54815.95 88888.00 2015-04-10 02:48:37.375 100 12754.08 199.50 54815.95 88888.00 2015-04-10 02:48:37.500 100 12754.05 199.57 54815.95 88888.00 2015-04-10 02:48:37.625 100 12753.98 199.57 54816.00 88888.00 2015-04-10 02:48:37.750 100 12753.92 199.57 54816.03 88888.00 2015-04-10 02:48:37.875 100 12753.95 199.57 54816.00 88888.00 2015-04-10 02:48:38.000 100 12753.95 199.62 54816.00 88888.00 2015-04-10 02:48:38.125 100 12753.90 199.68 54816.00 88888.00 2015-04-10 02:48:38.250 100 12753.92 199.72 54816.05 88888.00 2015-04-10 02:48:38.375 100 12753.95 199.75 54816.07 88888.00 2015-04-10 02:48:38.500 100 12753.90 199.72 54816.07 88888.00 2015-04-10 02:48:38.625 100 12753.83 199.72 54816.05 88888.00 2015-04-10 02:48:38.750 100 12753.80 199.80 54816.07 88888.00 2015-04-10 02:48:38.875 100 12753.80 199.82 54816.07 88888.00 2015-04-10 02:48:39.000 100 12753.75 199.88 54816.10 88888.00 2015-04-10 02:48:39.125 100 12753.77 199.93 54816.10 88888.00 2015-04-10 02:48:39.250 100 12753.73 199.90 54816.12 88888.00 2015-04-10 02:48:39.375 100 12753.67 199.93 54816.12 88888.00 2015-04-10 02:48:39.500 100 12753.62 199.95 54816.15 88888.00 2015-04-10 02:48:39.625 100 12753.58 199.95 54816.15 88888.00 2015-04-10 02:48:39.750 100 12753.62 200.00 54816.18 88888.00 2015-04-10 02:48:39.875 100 12753.62 200.03 54816.20 88888.00 2015-04-10 02:48:40.000 100 12753.58 200.03 54816.20 88888.00 2015-04-10 02:48:40.125 100 12753.52 200.05 54816.22 88888.00 2015-04-10 02:48:40.250 100 12753.50 200.05 54816.22 88888.00 2015-04-10 02:48:40.375 100 12753.48 200.10 54816.22 88888.00 2015-04-10 02:48:40.500 100 12753.48 200.12 54816.25 88888.00 2015-04-10 02:48:40.625 100 12753.48 200.12 54816.30 88888.00 2015-04-10 02:48:40.750 100 12753.45 200.15 54816.25 88888.00 2015-04-10 02:48:40.875 100 12753.48 200.15 54816.28 88888.00 2015-04-10 02:48:41.000 100 12753.50 200.15 54816.28 88888.00 2015-04-10 02:48:41.125 100 12753.52 200.18 54816.30 88888.00 2015-04-10 02:48:41.250 100 12753.52 200.20 54816.32 88888.00 2015-04-10 02:48:41.375 100 12753.52 200.20 54816.35 88888.00 2015-04-10 02:48:41.500 100 12753.45 200.25 54816.32 88888.00 2015-04-10 02:48:41.625 100 12753.35 200.28 54816.35 88888.00 2015-04-10 02:48:41.750 100 12753.35 200.28 54816.38 88888.00 2015-04-10 02:48:41.875 100 12753.38 200.30 54816.35 88888.00 2015-04-10 02:48:42.000 100 12753.42 200.32 54816.40 88888.00 2015-04-10 02:48:42.125 100 12753.40 200.35 54816.45 88888.00 2015-04-10 02:48:42.250 100 12753.42 200.38 54816.45 88888.00 2015-04-10 02:48:42.375 100 12753.45 200.43 54816.45 88888.00 2015-04-10 02:48:42.500 100 12753.40 200.43 54816.43 88888.00 2015-04-10 02:48:42.625 100 12753.30 200.43 54816.43 88888.00 2015-04-10 02:48:42.750 100 12753.25 200.45 54816.45 88888.00 2015-04-10 02:48:42.875 100 12753.23 200.45 54816.45 88888.00 2015-04-10 02:48:43.000 100 12753.23 200.47 54816.45 88888.00 2015-04-10 02:48:43.125 100 12753.23 200.55 54816.47 88888.00 2015-04-10 02:48:43.250 100 12753.20 200.55 54816.53 88888.00 2015-04-10 02:48:43.375 100 12753.23 200.55 54816.53 88888.00 2015-04-10 02:48:43.500 100 12753.23 200.55 54816.53 88888.00 2015-04-10 02:48:43.625 100 12753.20 200.57 54816.53 88888.00 2015-04-10 02:48:43.750 100 12753.10 200.57 54816.53 88888.00 2015-04-10 02:48:43.875 100 12753.15 200.62 54816.55 88888.00 2015-04-10 02:48:44.000 100 12753.20 200.70 54816.57 88888.00 2015-04-10 02:48:44.125 100 12753.15 200.72 54816.62 88888.00 2015-04-10 02:48:44.250 100 12753.08 200.70 54816.62 88888.00 2015-04-10 02:48:44.375 100 12753.12 200.75 54816.60 88888.00 2015-04-10 02:48:44.500 100 12753.08 200.72 54816.60 88888.00 2015-04-10 02:48:44.625 100 12753.02 200.75 54816.60 88888.00 2015-04-10 02:48:44.750 100 12753.05 200.80 54816.62 88888.00 2015-04-10 02:48:44.875 100 12753.12 200.82 54816.65 88888.00 2015-04-10 02:48:45.000 100 12753.12 200.82 54816.65 88888.00 2015-04-10 02:48:45.125 100 12752.98 200.88 54816.65 88888.00 2015-04-10 02:48:45.250 100 12752.90 200.85 54816.65 88888.00 2015-04-10 02:48:45.375 100 12752.88 200.88 54816.68 88888.00 2015-04-10 02:48:45.500 100 12752.90 200.93 54816.70 88888.00 2015-04-10 02:48:45.625 100 12752.85 200.90 54816.75 88888.00 2015-04-10 02:48:45.750 100 12752.77 200.93 54816.70 88888.00 2015-04-10 02:48:45.875 100 12752.83 201.00 54816.72 88888.00 2015-04-10 02:48:46.000 100 12752.88 200.97 54816.72 88888.00 2015-04-10 02:48:46.125 100 12752.83 200.97 54816.75 88888.00 2015-04-10 02:48:46.250 100 12752.77 200.93 54816.75 88888.00 2015-04-10 02:48:46.375 100 12752.83 200.97 54816.78 88888.00 2015-04-10 02:48:46.500 100 12752.77 201.00 54816.78 88888.00 2015-04-10 02:48:46.625 100 12752.73 201.00 54816.78 88888.00 2015-04-10 02:48:46.750 100 12752.77 201.00 54816.78 88888.00 2015-04-10 02:48:46.875 100 12752.80 201.03 54816.78 88888.00 2015-04-10 02:48:47.000 100 12752.77 201.03 54816.78 88888.00 2015-04-10 02:48:47.125 100 12752.75 201.05 54816.78 88888.00 2015-04-10 02:48:47.250 100 12752.77 201.05 54816.80 88888.00 2015-04-10 02:48:47.375 100 12752.77 201.05 54816.78 88888.00 2015-04-10 02:48:47.500 100 12752.75 201.07 54816.80 88888.00 2015-04-10 02:48:47.625 100 12752.77 201.07 54816.82 88888.00 2015-04-10 02:48:47.750 100 12752.77 201.10 54816.85 88888.00 2015-04-10 02:48:47.875 100 12752.75 201.10 54816.82 88888.00 2015-04-10 02:48:48.000 100 12752.70 201.12 54816.82 88888.00 2015-04-10 02:48:48.125 100 12752.65 201.15 54816.88 88888.00 2015-04-10 02:48:48.250 100 12752.62 201.15 54816.90 88888.00 2015-04-10 02:48:48.375 100 12752.65 201.20 54816.93 88888.00 2015-04-10 02:48:48.500 100 12752.65 201.25 54816.93 88888.00 2015-04-10 02:48:48.625 100 12752.70 201.25 54816.90 88888.00 2015-04-10 02:48:48.750 100 12752.70 201.22 54816.88 88888.00 2015-04-10 02:48:48.875 100 12752.70 201.22 54816.90 88888.00 2015-04-10 02:48:49.000 100 12752.65 201.28 54816.90 88888.00 2015-04-10 02:48:49.125 100 12752.65 201.30 54816.95 88888.00 2015-04-10 02:48:49.250 100 12752.73 201.30 54816.95 88888.00 2015-04-10 02:48:49.375 100 12752.70 201.32 54816.97 88888.00 2015-04-10 02:48:49.500 100 12752.60 201.30 54816.95 88888.00 2015-04-10 02:48:49.625 100 12752.60 201.28 54816.95 88888.00 2015-04-10 02:48:49.750 100 12752.67 201.30 54816.93 88888.00 2015-04-10 02:48:49.875 100 12752.67 201.32 54816.97 88888.00 2015-04-10 02:48:50.000 100 12752.58 201.30 54816.97 88888.00 2015-04-10 02:48:50.125 100 12752.50 201.30 54816.97 88888.00 2015-04-10 02:48:50.250 100 12752.55 201.30 54817.00 88888.00 2015-04-10 02:48:50.375 100 12752.62 201.32 54817.00 88888.00 2015-04-10 02:48:50.500 100 12752.67 201.32 54817.00 88888.00 2015-04-10 02:48:50.625 100 12752.67 201.32 54817.00 88888.00 2015-04-10 02:48:50.750 100 12752.60 201.28 54816.97 88888.00 2015-04-10 02:48:50.875 100 12752.58 201.25 54817.00 88888.00 2015-04-10 02:48:51.000 100 12752.60 201.28 54817.05 88888.00 2015-04-10 02:48:51.125 100 12752.60 201.30 54817.05 88888.00 2015-04-10 02:48:51.250 100 12752.48 201.28 54817.05 88888.00 2015-04-10 02:48:51.375 100 12752.48 201.25 54817.05 88888.00 2015-04-10 02:48:51.500 100 12752.55 201.28 54817.07 88888.00 2015-04-10 02:48:51.625 100 12752.60 201.30 54817.12 88888.00 2015-04-10 02:48:51.750 100 12752.60 201.32 54817.10 88888.00 2015-04-10 02:48:51.875 100 12752.60 201.28 54817.05 88888.00 2015-04-10 02:48:52.000 100 12752.58 201.30 54817.05 88888.00 2015-04-10 02:48:52.125 100 12752.58 201.32 54817.10 88888.00 2015-04-10 02:48:52.250 100 12752.55 201.28 54817.12 88888.00 2015-04-10 02:48:52.375 100 12752.52 201.30 54817.15 88888.00 2015-04-10 02:48:52.500 100 12752.52 201.30 54817.12 88888.00 2015-04-10 02:48:52.625 100 12752.62 201.32 54817.15 88888.00 2015-04-10 02:48:52.750 100 12752.67 201.30 54817.15 88888.00 2015-04-10 02:48:52.875 100 12752.65 201.28 54817.15 88888.00 2015-04-10 02:48:53.000 100 12752.65 201.28 54817.18 88888.00 2015-04-10 02:48:53.125 100 12752.65 201.28 54817.18 88888.00 2015-04-10 02:48:53.250 100 12752.62 201.25 54817.20 88888.00 2015-04-10 02:48:53.375 100 12752.70 201.25 54817.20 88888.00 2015-04-10 02:48:53.500 100 12752.73 201.25 54817.20 88888.00 2015-04-10 02:48:53.625 100 12752.70 201.22 54817.20 88888.00 2015-04-10 02:48:53.750 100 12752.65 201.20 54817.18 88888.00 2015-04-10 02:48:53.875 100 12752.65 201.22 54817.20 88888.00 2015-04-10 02:48:54.000 100 12752.67 201.22 54817.20 88888.00 2015-04-10 02:48:54.125 100 12752.65 201.25 54817.22 88888.00 2015-04-10 02:48:54.250 100 12752.62 201.28 54817.25 88888.00 2015-04-10 02:48:54.375 100 12752.67 201.28 54817.25 88888.00 2015-04-10 02:48:54.500 100 12752.67 201.30 54817.25 88888.00 2015-04-10 02:48:54.625 100 12752.73 201.30 54817.28 88888.00 2015-04-10 02:48:54.750 100 12752.70 201.32 54817.28 88888.00 2015-04-10 02:48:54.875 100 12752.62 201.30 54817.30 88888.00 2015-04-10 02:48:55.000 100 12752.60 201.25 54817.28 88888.00 2015-04-10 02:48:55.125 100 12752.65 201.25 54817.30 88888.00 2015-04-10 02:48:55.250 100 12752.67 201.25 54817.30 88888.00 2015-04-10 02:48:55.375 100 12752.62 201.28 54817.30 88888.00 2015-04-10 02:48:55.500 100 12752.60 201.28 54817.30 88888.00 2015-04-10 02:48:55.625 100 12752.67 201.28 54817.32 88888.00 2015-04-10 02:48:55.750 100 12752.67 201.22 54817.30 88888.00 2015-04-10 02:48:55.875 100 12752.62 201.20 54817.30 88888.00 2015-04-10 02:48:56.000 100 12752.62 201.20 54817.30 88888.00 2015-04-10 02:48:56.125 100 12752.73 201.22 54817.35 88888.00 2015-04-10 02:48:56.250 100 12752.75 201.20 54817.35 88888.00 2015-04-10 02:48:56.375 100 12752.83 201.20 54817.32 88888.00 2015-04-10 02:48:56.500 100 12752.83 201.15 54817.32 88888.00 2015-04-10 02:48:56.625 100 12752.85 201.15 54817.32 88888.00 2015-04-10 02:48:56.750 100 12752.85 201.12 54817.32 88888.00 2015-04-10 02:48:56.875 100 12752.90 201.15 54817.32 88888.00 2015-04-10 02:48:57.000 100 12752.90 201.12 54817.35 88888.00 2015-04-10 02:48:57.125 100 12752.88 201.10 54817.35 88888.00 2015-04-10 02:48:57.250 100 12752.85 201.10 54817.40 88888.00 2015-04-10 02:48:57.375 100 12752.85 201.12 54817.43 88888.00 2015-04-10 02:48:57.500 100 12752.88 201.07 54817.43 88888.00 2015-04-10 02:48:57.625 100 12752.95 201.07 54817.40 88888.00 2015-04-10 02:48:57.750 100 12753.05 201.05 54817.40 88888.00 2015-04-10 02:48:57.875 100 12753.05 201.00 54817.40 88888.00 2015-04-10 02:48:58.000 100 12753.02 201.00 54817.35 88888.00 2015-04-10 02:48:58.125 100 12753.02 200.97 54817.38 88888.00 2015-04-10 02:48:58.250 100 12753.05 200.97 54817.43 88888.00 2015-04-10 02:48:58.375 100 12753.08 200.97 54817.43 88888.00 2015-04-10 02:48:58.500 100 12753.10 200.97 54817.43 88888.00 2015-04-10 02:48:58.625 100 12753.12 200.90 54817.43 88888.00 2015-04-10 02:48:58.750 100 12753.02 200.90 54817.43 88888.00 2015-04-10 02:48:58.875 100 12753.02 200.85 54817.45 88888.00 2015-04-10 02:48:59.000 100 12753.05 200.82 54817.43 88888.00 2015-04-10 02:48:59.125 100 12753.12 200.80 54817.45 88888.00 2015-04-10 02:48:59.250 100 12753.17 200.82 54817.50 88888.00 2015-04-10 02:48:59.375 100 12753.10 200.80 54817.47 88888.00 2015-04-10 02:48:59.500 100 12753.02 200.75 54817.47 88888.00 2015-04-10 02:48:59.625 100 12753.05 200.72 54817.45 88888.00 2015-04-10 02:48:59.750 100 12753.02 200.70 54817.40 88888.00 2015-04-10 02:48:59.875 100 12753.10 200.70 54817.43 88888.00 2015-04-10 02:49:00.000 100 12753.15 200.65 54817.40 88888.00 2015-04-10 02:49:00.125 100 12753.10 200.60 54817.43 88888.00 2015-04-10 02:49:00.250 100 12753.08 200.55 54817.45 88888.00 2015-04-10 02:49:00.375 100 12753.15 200.55 54817.45 88888.00 2015-04-10 02:49:00.500 100 12753.15 200.55 54817.45 88888.00 2015-04-10 02:49:00.625 100 12753.10 200.50 54817.43 88888.00 2015-04-10 02:49:00.750 100 12753.20 200.47 54817.47 88888.00 2015-04-10 02:49:00.875 100 12753.27 200.47 54817.47 88888.00 2015-04-10 02:49:01.000 100 12753.33 200.47 54817.47 88888.00 2015-04-10 02:49:01.125 100 12753.25 200.45 54817.50 88888.00 2015-04-10 02:49:01.250 100 12753.20 200.43 54817.53 88888.00 2015-04-10 02:49:01.375 100 12753.25 200.38 54817.50 88888.00 2015-04-10 02:49:01.500 100 12753.25 200.35 54817.47 88888.00 2015-04-10 02:49:01.625 100 12753.23 200.28 54817.45 88888.00 2015-04-10 02:49:01.750 100 12753.20 200.25 54817.53 88888.00 2015-04-10 02:49:01.875 100 12753.25 200.25 54817.53 88888.00 2015-04-10 02:49:02.000 100 12753.25 200.22 54817.55 88888.00 2015-04-10 02:49:02.125 100 12753.25 200.15 54817.53 88888.00 2015-04-10 02:49:02.250 100 12753.33 200.12 54817.53 88888.00 2015-04-10 02:49:02.375 100 12753.33 200.12 54817.55 88888.00 2015-04-10 02:49:02.500 100 12753.27 200.10 54817.55 88888.00 2015-04-10 02:49:02.625 100 12753.30 200.07 54817.55 88888.00 2015-04-10 02:49:02.750 100 12753.35 200.03 54817.53 88888.00 2015-04-10 02:49:02.875 100 12753.35 199.97 54817.55 88888.00 2015-04-10 02:49:03.000 100 12753.30 199.90 54817.53 88888.00 2015-04-10 02:49:03.125 100 12753.27 199.88 54817.55 88888.00 2015-04-10 02:49:03.250 100 12753.30 199.88 54817.57 88888.00 2015-04-10 02:49:03.375 100 12753.38 199.85 54817.57 88888.00 2015-04-10 02:49:03.500 100 12753.33 199.80 54817.57 88888.00 2015-04-10 02:49:03.625 100 12753.33 199.78 54817.57 88888.00 2015-04-10 02:49:03.750 100 12753.30 199.78 54817.57 88888.00 2015-04-10 02:49:03.875 100 12753.33 199.78 54817.62 88888.00 2015-04-10 02:49:04.000 100 12753.35 199.70 54817.60 88888.00 2015-04-10 02:49:04.125 100 12753.33 199.65 54817.60 88888.00 2015-04-10 02:49:04.250 100 12753.35 199.57 54817.60 88888.00 2015-04-10 02:49:04.375 100 12753.42 199.55 54817.60 88888.00 2015-04-10 02:49:04.500 100 12753.35 199.53 54817.62 88888.00 2015-04-10 02:49:04.625 100 12753.33 199.50 54817.62 88888.00 2015-04-10 02:49:04.750 100 12753.38 199.45 54817.60 88888.00 2015-04-10 02:49:04.875 100 12753.38 199.43 54817.62 88888.00 2015-04-10 02:49:05.000 100 12753.33 199.40 54817.60 88888.00 2015-04-10 02:49:05.125 100 12753.38 199.35 54817.60 88888.00 2015-04-10 02:49:05.250 100 12753.40 199.30 54817.62 88888.00 2015-04-10 02:49:05.375 100 12753.45 199.25 54817.60 88888.00 2015-04-10 02:49:05.500 100 12753.45 199.22 54817.62 88888.00 2015-04-10 02:49:05.625 100 12753.42 199.25 54817.65 88888.00 2015-04-10 02:49:05.750 100 12753.40 199.22 54817.68 88888.00 2015-04-10 02:49:05.875 100 12753.42 199.20 54817.65 88888.00 2015-04-10 02:49:06.000 100 12753.52 199.18 54817.65 88888.00 2015-04-10 02:49:06.125 100 12753.48 199.10 54817.65 88888.00 2015-04-10 02:49:06.250 100 12753.40 199.05 54817.68 88888.00 2015-04-10 02:49:06.375 100 12753.45 199.03 54817.68 88888.00 2015-04-10 02:49:06.500 100 12753.48 199.00 54817.68 88888.00 2015-04-10 02:49:06.625 100 12753.48 199.00 54817.70 88888.00 2015-04-10 02:49:06.750 100 12753.45 198.97 54817.70 88888.00 2015-04-10 02:49:06.875 100 12753.42 198.93 54817.70 88888.00 2015-04-10 02:49:07.000 100 12753.50 198.88 54817.70 88888.00 2015-04-10 02:49:07.125 100 12753.55 198.82 54817.70 88888.00 2015-04-10 02:49:07.250 100 12753.50 198.78 54817.70 88888.00 2015-04-10 02:49:07.375 100 12753.52 198.78 54817.70 88888.00 2015-04-10 02:49:07.500 100 12753.60 198.72 54817.75 88888.00 2015-04-10 02:49:07.625 100 12753.67 198.70 54817.72 88888.00 2015-04-10 02:49:07.750 100 12753.65 198.62 54817.75 88888.00 2015-04-10 02:49:07.875 100 12753.67 198.57 54817.78 88888.00 2015-04-10 02:49:08.000 100 12753.67 198.53 54817.75 88888.00 2015-04-10 02:49:08.125 100 12753.60 198.53 54817.78 88888.00 2015-04-10 02:49:08.250 100 12753.58 198.45 54817.80 88888.00 2015-04-10 02:49:08.375 100 12753.65 198.47 54817.80 88888.00 2015-04-10 02:49:08.500 100 12753.65 198.43 54817.80 88888.00 2015-04-10 02:49:08.625 100 12753.62 198.38 54817.80 88888.00 2015-04-10 02:49:08.750 100 12753.55 198.35 54817.80 88888.00 2015-04-10 02:49:08.875 100 12753.52 198.28 54817.80 88888.00 2015-04-10 02:49:09.000 100 12753.55 198.22 54817.80 88888.00 2015-04-10 02:49:09.125 100 12753.50 198.20 54817.82 88888.00 2015-04-10 02:49:09.250 100 12753.48 198.15 54817.85 88888.00 2015-04-10 02:49:09.375 100 12753.52 198.15 54817.88 88888.00 2015-04-10 02:49:09.500 100 12753.58 198.12 54817.85 88888.00 2015-04-10 02:49:09.625 100 12753.55 198.07 54817.85 88888.00 2015-04-10 02:49:09.750 100 12753.48 198.03 54817.82 88888.00 2015-04-10 02:49:09.875 100 12753.48 197.97 54817.85 88888.00 2015-04-10 02:49:10.000 100 12753.48 197.95 54817.85 88888.00 2015-04-10 02:49:10.125 100 12753.50 197.97 54817.90 88888.00 2015-04-10 02:49:10.250 100 12753.48 197.95 54817.88 88888.00 2015-04-10 02:49:10.375 100 12753.52 197.90 54817.90 88888.00 2015-04-10 02:49:10.500 100 12753.55 197.88 54817.90 88888.00 2015-04-10 02:49:10.625 100 12753.58 197.88 54817.90 88888.00 2015-04-10 02:49:10.750 100 12753.62 197.85 54817.93 88888.00 2015-04-10 02:49:10.875 100 12753.70 197.90 54817.95 88888.00 2015-04-10 02:49:11.000 100 12753.58 197.82 54817.95 88888.00 2015-04-10 02:49:11.125 100 12753.50 197.75 54817.95 88888.00 2015-04-10 02:49:11.250 100 12753.50 197.72 54817.97 88888.00 2015-04-10 02:49:11.375 100 12753.58 197.72 54817.97 88888.00 2015-04-10 02:49:11.500 100 12753.55 197.72 54817.97 88888.00 2015-04-10 02:49:11.625 100 12753.52 197.68 54817.97 88888.00 2015-04-10 02:49:11.750 100 12753.50 197.65 54818.00 88888.00 2015-04-10 02:49:11.875 100 12753.40 197.62 54818.03 88888.00 2015-04-10 02:49:12.000 100 12753.42 197.62 54817.97 88888.00 2015-04-10 02:49:12.125 100 12753.55 197.60 54818.03 88888.00 2015-04-10 02:49:12.250 100 12753.50 197.55 54818.03 88888.00 2015-04-10 02:49:12.375 100 12753.50 197.53 54818.05 88888.00 2015-04-10 02:49:12.500 100 12753.52 197.53 54818.05 88888.00 2015-04-10 02:49:12.625 100 12753.52 197.53 54818.05 88888.00 2015-04-10 02:49:12.750 100 12753.48 197.47 54818.03 88888.00 2015-04-10 02:49:12.875 100 12753.50 197.40 54818.05 88888.00 2015-04-10 02:49:13.000 100 12753.55 197.35 54818.05 88888.00 2015-04-10 02:49:13.125 100 12753.60 197.35 54818.05 88888.00 2015-04-10 02:49:13.250 100 12753.55 197.35 54818.07 88888.00 2015-04-10 02:49:13.375 100 12753.52 197.35 54818.07 88888.00 2015-04-10 02:49:13.500 100 12753.50 197.32 54818.07 88888.00 2015-04-10 02:49:13.625 100 12753.48 197.30 54818.12 88888.00 2015-04-10 02:49:13.750 100 12753.58 197.28 54818.12 88888.00 2015-04-10 02:49:13.875 100 12753.60 197.22 54818.12 88888.00 2015-04-10 02:49:14.000 100 12753.58 197.22 54818.12 88888.00 2015-04-10 02:49:14.125 100 12753.60 197.18 54818.15 88888.00 2015-04-10 02:49:14.250 100 12753.55 197.15 54818.12 88888.00 2015-04-10 02:49:14.375 100 12753.55 197.12 54818.12 88888.00 2015-04-10 02:49:14.500 100 12753.58 197.12 54818.15 88888.00 2015-04-10 02:49:14.625 100 12753.55 197.07 54818.18 88888.00 2015-04-10 02:49:14.750 100 12753.52 197.05 54818.20 88888.00 2015-04-10 02:49:14.875 100 12753.52 197.03 54818.22 88888.00 2015-04-10 02:49:15.000 100 12753.58 196.97 54818.20 88888.00 2015-04-10 02:49:15.125 100 12753.60 196.90 54818.22 88888.00 2015-04-10 02:49:15.250 100 12753.55 196.85 54818.20 88888.00 2015-04-10 02:49:15.375 100 12753.52 196.88 54818.22 88888.00 2015-04-10 02:49:15.500 100 12753.52 196.88 54818.25 88888.00 2015-04-10 02:49:15.625 100 12753.55 196.80 54818.25 88888.00 2015-04-10 02:49:15.750 100 12753.60 196.75 54818.25 88888.00 2015-04-10 02:49:15.875 100 12753.62 196.72 54818.25 88888.00 2015-04-10 02:49:16.000 100 12753.62 196.72 54818.28 88888.00 2015-04-10 02:49:16.125 100 12753.58 196.68 54818.28 88888.00 2015-04-10 02:49:16.250 100 12753.58 196.57 54818.28 88888.00 2015-04-10 02:49:16.375 100 12753.62 196.55 54818.28 88888.00 2015-04-10 02:49:16.500 100 12753.67 196.60 54818.35 88888.00 2015-04-10 02:49:16.625 100 12753.70 196.57 54818.38 88888.00 2015-04-10 02:49:16.750 100 12753.60 196.50 54818.32 88888.00 2015-04-10 02:49:16.875 100 12753.58 196.43 54818.32 88888.00 2015-04-10 02:49:17.000 100 12753.65 196.43 54818.32 88888.00 2015-04-10 02:49:17.125 100 12753.67 196.43 54818.35 88888.00 2015-04-10 02:49:17.250 100 12753.60 196.40 54818.38 88888.00 2015-04-10 02:49:17.375 100 12753.60 196.35 54818.35 88888.00 2015-04-10 02:49:17.500 100 12753.62 196.30 54818.38 88888.00 2015-04-10 02:49:17.625 100 12753.65 196.25 54818.38 88888.00 2015-04-10 02:49:17.750 100 12753.62 196.28 54818.43 88888.00 2015-04-10 02:49:17.875 100 12753.67 196.25 54818.43 88888.00 2015-04-10 02:49:18.000 100 12753.65 196.18 54818.40 88888.00 2015-04-10 02:49:18.125 100 12753.62 196.15 54818.43 88888.00 2015-04-10 02:49:18.250 100 12753.62 196.12 54818.45 88888.00 2015-04-10 02:49:18.375 100 12753.70 196.12 54818.45 88888.00 2015-04-10 02:49:18.500 100 12753.75 196.12 54818.45 88888.00 2015-04-10 02:49:18.625 100 12753.80 196.07 54818.47 88888.00 2015-04-10 02:49:18.750 100 12753.77 196.05 54818.45 88888.00 2015-04-10 02:49:18.875 100 12753.75 196.03 54818.50 88888.00 2015-04-10 02:49:19.000 100 12753.73 195.97 54818.50 88888.00 2015-04-10 02:49:19.125 100 12753.65 195.95 54818.50 88888.00 2015-04-10 02:49:19.250 100 12753.58 195.93 54818.50 88888.00 2015-04-10 02:49:19.375 100 12753.60 195.90 54818.47 88888.00 2015-04-10 02:49:19.500 100 12753.62 195.90 54818.50 88888.00 2015-04-10 02:49:19.625 100 12753.65 195.85 54818.50 88888.00 2015-04-10 02:49:19.750 100 12753.70 195.78 54818.50 88888.00 2015-04-10 02:49:19.875 100 12753.77 195.78 54818.53 88888.00 2015-04-10 02:49:20.000 100 12753.80 195.78 54818.53 88888.00 2015-04-10 02:49:20.125 100 12753.73 195.72 54818.53 88888.00 2015-04-10 02:49:20.250 100 12753.70 195.70 54818.55 88888.00 2015-04-10 02:49:20.375 100 12753.70 195.68 54818.55 88888.00 2015-04-10 02:49:20.500 100 12753.67 195.62 54818.57 88888.00 2015-04-10 02:49:20.625 100 12753.67 195.62 54818.62 88888.00 2015-04-10 02:49:20.750 100 12753.73 195.65 54818.62 88888.00 2015-04-10 02:49:20.875 100 12753.75 195.60 54818.60 88888.00 2015-04-10 02:49:21.000 100 12753.77 195.53 54818.65 88888.00 2015-04-10 02:49:21.125 100 12753.77 195.53 54818.65 88888.00 2015-04-10 02:49:21.250 100 12753.70 195.50 54818.65 88888.00 2015-04-10 02:49:21.375 100 12753.67 195.53 54818.65 88888.00 2015-04-10 02:49:21.500 100 12753.62 195.47 54818.65 88888.00 2015-04-10 02:49:21.625 100 12753.60 195.45 54818.68 88888.00 2015-04-10 02:49:21.750 100 12753.55 195.43 54818.70 88888.00 2015-04-10 02:49:21.875 100 12753.62 195.40 54818.70 88888.00 2015-04-10 02:49:22.000 100 12753.65 195.38 54818.70 88888.00 2015-04-10 02:49:22.125 100 12753.67 195.35 54818.75 88888.00 2015-04-10 02:49:22.250 100 12753.70 195.30 54818.75 88888.00 2015-04-10 02:49:22.375 100 12753.75 195.28 54818.75 88888.00 2015-04-10 02:49:22.500 100 12753.70 195.22 54818.75 88888.00 2015-04-10 02:49:22.625 100 12753.70 195.22 54818.75 88888.00 2015-04-10 02:49:22.750 100 12753.70 195.22 54818.78 88888.00 2015-04-10 02:49:22.875 100 12753.77 195.22 54818.82 88888.00 2015-04-10 02:49:23.000 100 12753.73 195.20 54818.80 88888.00 2015-04-10 02:49:23.125 100 12753.75 195.18 54818.82 88888.00 2015-04-10 02:49:23.250 100 12753.77 195.12 54818.88 88888.00 2015-04-10 02:49:23.375 100 12753.85 195.12 54818.88 88888.00 2015-04-10 02:49:23.500 100 12753.83 195.10 54818.88 88888.00 2015-04-10 02:49:23.625 100 12753.75 195.07 54818.88 88888.00 2015-04-10 02:49:23.750 100 12753.73 195.03 54818.85 88888.00 2015-04-10 02:49:23.875 100 12753.60 194.93 54818.88 88888.00 2015-04-10 02:49:24.000 100 12753.60 194.93 54818.90 88888.00 2015-04-10 02:49:24.125 100 12753.60 194.90 54818.95 88888.00 2015-04-10 02:49:24.250 100 12753.60 194.88 54818.95 88888.00 2015-04-10 02:49:24.375 100 12753.67 194.88 54818.95 88888.00 2015-04-10 02:49:24.500 100 12753.65 194.82 54818.93 88888.00 2015-04-10 02:49:24.625 100 12753.67 194.80 54818.95 88888.00 2015-04-10 02:49:24.750 100 12753.67 194.80 54818.97 88888.00 2015-04-10 02:49:24.875 100 12753.67 194.82 54818.97 88888.00 2015-04-10 02:49:25.000 100 12753.70 194.78 54818.97 88888.00 2015-04-10 02:49:25.125 100 12753.73 194.72 54819.00 88888.00 2015-04-10 02:49:25.250 100 12753.77 194.75 54819.05 88888.00 2015-04-10 02:49:25.375 100 12753.73 194.75 54819.00 88888.00 2015-04-10 02:49:25.500 100 12753.65 194.70 54819.00 88888.00 2015-04-10 02:49:25.625 100 12753.60 194.68 54819.03 88888.00 2015-04-10 02:49:25.750 100 12753.65 194.68 54819.03 88888.00 2015-04-10 02:49:25.875 100 12753.70 194.68 54819.03 88888.00 2015-04-10 02:49:26.000 100 12753.65 194.62 54819.03 88888.00 2015-04-10 02:49:26.125 100 12753.62 194.62 54819.07 88888.00 2015-04-10 02:49:26.250 100 12753.60 194.57 54819.07 88888.00 2015-04-10 02:49:26.375 100 12753.62 194.57 54819.10 88888.00 2015-04-10 02:49:26.500 100 12753.60 194.57 54819.12 88888.00 2015-04-10 02:49:26.625 100 12753.55 194.55 54819.12 88888.00 2015-04-10 02:49:26.750 100 12753.52 194.50 54819.10 88888.00 2015-04-10 02:49:26.875 100 12753.58 194.47 54819.10 88888.00 2015-04-10 02:49:27.000 100 12753.65 194.47 54819.10 88888.00 2015-04-10 02:49:27.125 100 12753.62 194.47 54819.12 88888.00 2015-04-10 02:49:27.250 100 12753.60 194.45 54819.18 88888.00 2015-04-10 02:49:27.375 100 12753.58 194.43 54819.18 88888.00 2015-04-10 02:49:27.500 100 12753.58 194.38 54819.22 88888.00 2015-04-10 02:49:27.625 100 12753.60 194.40 54819.20 88888.00 2015-04-10 02:49:27.750 100 12753.55 194.35 54819.20 88888.00 2015-04-10 02:49:27.875 100 12753.55 194.38 54819.25 88888.00 2015-04-10 02:49:28.000 100 12753.50 194.35 54819.22 88888.00 2015-04-10 02:49:28.125 100 12753.50 194.32 54819.22 88888.00 2015-04-10 02:49:28.250 100 12753.42 194.25 54819.22 88888.00 2015-04-10 02:49:28.375 100 12753.42 194.25 54819.22 88888.00 2015-04-10 02:49:28.500 100 12753.48 194.28 54819.25 88888.00 2015-04-10 02:49:28.625 100 12753.48 194.28 54819.28 88888.00 2015-04-10 02:49:28.750 100 12753.48 194.25 54819.28 88888.00 2015-04-10 02:49:28.875 100 12753.52 194.25 54819.30 88888.00 2015-04-10 02:49:29.000 100 12753.58 194.28 54819.30 88888.00 2015-04-10 02:49:29.125 100 12753.55 194.25 54819.32 88888.00 2015-04-10 02:49:29.250 100 12753.48 194.22 54819.30 88888.00 2015-04-10 02:49:29.375 100 12753.50 194.22 54819.30 88888.00 2015-04-10 02:49:29.500 100 12753.48 194.18 54819.32 88888.00 2015-04-10 02:49:29.625 100 12753.48 194.18 54819.35 88888.00 2015-04-10 02:49:29.750 100 12753.48 194.18 54819.35 88888.00 2015-04-10 02:49:29.875 100 12753.48 194.18 54819.32 88888.00 2015-04-10 02:49:30.000 100 12753.50 194.15 54819.35 88888.00 2015-04-10 02:49:30.125 100 12753.52 194.18 54819.40 88888.00 2015-04-10 02:49:30.250 100 12753.48 194.10 54819.38 88888.00 2015-04-10 02:49:30.375 100 12753.48 194.07 54819.38 88888.00 2015-04-10 02:49:30.500 100 12753.48 194.05 54819.38 88888.00 2015-04-10 02:49:30.625 100 12753.42 194.03 54819.38 88888.00 2015-04-10 02:49:30.750 100 12753.42 194.03 54819.40 88888.00 2015-04-10 02:49:30.875 100 12753.48 194.03 54819.43 88888.00 2015-04-10 02:49:31.000 100 12753.50 194.03 54819.45 88888.00 2015-04-10 02:49:31.125 100 12753.48 194.03 54819.45 88888.00 2015-04-10 02:49:31.250 100 12753.45 194.00 54819.47 88888.00 2015-04-10 02:49:31.375 100 12753.50 193.97 54819.47 88888.00 2015-04-10 02:49:31.500 100 12753.50 193.93 54819.47 88888.00 2015-04-10 02:49:31.625 100 12753.48 193.93 54819.47 88888.00 2015-04-10 02:49:31.750 100 12753.42 193.97 54819.47 88888.00 2015-04-10 02:49:31.875 100 12753.45 193.95 54819.53 88888.00 2015-04-10 02:49:32.000 100 12753.50 193.95 54819.53 88888.00 2015-04-10 02:49:32.125 100 12753.52 193.93 54819.53 88888.00 2015-04-10 02:49:32.250 100 12753.48 193.85 54819.50 88888.00 2015-04-10 02:49:32.375 100 12753.45 193.80 54819.53 88888.00 2015-04-10 02:49:32.500 100 12753.45 193.78 54819.53 88888.00 2015-04-10 02:49:32.625 100 12753.48 193.78 54819.57 88888.00 2015-04-10 02:49:32.750 100 12753.48 193.78 54819.57 88888.00 2015-04-10 02:49:32.875 100 12753.50 193.75 54819.60 88888.00 2015-04-10 02:49:33.000 100 12753.55 193.72 54819.57 88888.00 2015-04-10 02:49:33.125 100 12753.58 193.72 54819.60 88888.00 2015-04-10 02:49:33.250 100 12753.55 193.72 54819.62 88888.00 2015-04-10 02:49:33.375 100 12753.55 193.72 54819.60 88888.00 2015-04-10 02:49:33.500 100 12753.50 193.70 54819.62 88888.00 2015-04-10 02:49:33.625 100 12753.50 193.65 54819.65 88888.00 2015-04-10 02:49:33.750 100 12753.55 193.62 54819.65 88888.00 2015-04-10 02:49:33.875 100 12753.55 193.60 54819.65 88888.00 2015-04-10 02:49:34.000 100 12753.52 193.57 54819.65 88888.00 2015-04-10 02:49:34.125 100 12753.52 193.60 54819.65 88888.00 2015-04-10 02:49:34.250 100 12753.58 193.55 54819.68 88888.00 2015-04-10 02:49:34.375 100 12753.62 193.55 54819.68 88888.00 2015-04-10 02:49:34.500 100 12753.60 193.53 54819.70 88888.00 2015-04-10 02:49:34.625 100 12753.55 193.50 54819.70 88888.00 2015-04-10 02:49:34.750 100 12753.50 193.45 54819.72 88888.00 2015-04-10 02:49:34.875 100 12753.52 193.47 54819.70 88888.00 2015-04-10 02:49:35.000 100 12753.52 193.50 54819.70 88888.00 2015-04-10 02:49:35.125 100 12753.52 193.45 54819.72 88888.00 2015-04-10 02:49:35.250 100 12753.60 193.45 54819.72 88888.00 2015-04-10 02:49:35.375 100 12753.70 193.47 54819.75 88888.00 2015-04-10 02:49:35.500 100 12753.70 193.47 54819.75 88888.00 2015-04-10 02:49:35.625 100 12753.65 193.45 54819.78 88888.00 2015-04-10 02:49:35.750 100 12753.62 193.45 54819.80 88888.00 2015-04-10 02:49:35.875 100 12753.65 193.43 54819.78 88888.00 2015-04-10 02:49:36.000 100 12753.70 193.43 54819.75 88888.00 2015-04-10 02:49:36.125 100 12753.65 193.40 54819.80 88888.00 2015-04-10 02:49:36.250 100 12753.60 193.38 54819.80 88888.00 2015-04-10 02:49:36.375 100 12753.65 193.38 54819.78 88888.00 2015-04-10 02:49:36.500 100 12753.73 193.38 54819.80 88888.00 2015-04-10 02:49:36.625 100 12753.75 193.38 54819.82 88888.00 2015-04-10 02:49:36.750 100 12753.73 193.40 54819.82 88888.00 2015-04-10 02:49:36.875 100 12753.75 193.35 54819.85 88888.00 2015-04-10 02:49:37.000 100 12753.77 193.32 54819.85 88888.00 2015-04-10 02:49:37.125 100 12753.77 193.30 54819.82 88888.00 2015-04-10 02:49:37.250 100 12753.77 193.25 54819.85 88888.00 2015-04-10 02:49:37.375 100 12753.83 193.28 54819.82 88888.00 2015-04-10 02:49:37.500 100 12753.83 193.28 54819.82 88888.00 2015-04-10 02:49:37.625 100 12753.83 193.25 54819.82 88888.00 2015-04-10 02:49:37.750 100 12753.88 193.25 54819.80 88888.00 2015-04-10 02:49:37.875 100 12753.92 193.28 54819.85 88888.00 2015-04-10 02:49:38.000 100 12753.92 193.25 54819.82 88888.00 2015-04-10 02:49:38.125 100 12753.88 193.22 54819.85 88888.00 2015-04-10 02:49:38.250 100 12753.83 193.20 54819.88 88888.00 2015-04-10 02:49:38.375 100 12753.90 193.22 54819.88 88888.00 2015-04-10 02:49:38.500 100 12753.90 193.22 54819.88 88888.00 2015-04-10 02:49:38.625 100 12753.85 193.22 54819.88 88888.00 2015-04-10 02:49:38.750 100 12753.88 193.22 54819.90 88888.00 2015-04-10 02:49:38.875 100 12753.92 193.20 54819.88 88888.00 2015-04-10 02:49:39.000 100 12753.98 193.20 54819.90 88888.00 2015-04-10 02:49:39.125 100 12754.02 193.15 54819.93 88888.00 2015-04-10 02:49:39.250 100 12754.00 193.18 54819.95 88888.00 2015-04-10 02:49:39.375 100 12754.08 193.18 54819.95 88888.00 2015-04-10 02:49:39.500 100 12754.10 193.18 54819.93 88888.00 2015-04-10 02:49:39.625 100 12754.10 193.18 54819.95 88888.00 2015-04-10 02:49:39.750 100 12754.10 193.12 54819.93 88888.00 2015-04-10 02:49:39.875 100 12754.08 193.12 54819.93 88888.00 2015-04-10 02:49:40.000 100 12754.10 193.12 54819.95 88888.00 2015-04-10 02:49:40.125 100 12754.12 193.10 54819.95 88888.00 2015-04-10 02:49:40.250 100 12754.12 193.05 54819.95 88888.00 2015-04-10 02:49:40.375 100 12754.08 193.07 54819.93 88888.00 2015-04-10 02:49:40.500 100 12754.10 193.07 54819.95 88888.00 2015-04-10 02:49:40.625 100 12754.23 193.07 54819.97 88888.00 2015-04-10 02:49:40.750 100 12754.25 193.10 54820.00 88888.00 2015-04-10 02:49:40.875 100 12754.23 193.10 54820.00 88888.00 2015-04-10 02:49:41.000 100 12754.23 193.05 54819.97 88888.00 2015-04-10 02:49:41.125 100 12754.25 193.05 54819.95 88888.00 2015-04-10 02:49:41.250 100 12754.33 193.07 54819.97 88888.00 2015-04-10 02:49:41.375 100 12754.38 193.12 54819.97 88888.00 2015-04-10 02:49:41.500 100 12754.38 193.10 54820.03 88888.00 2015-04-10 02:49:41.625 100 12754.40 193.07 54820.05 88888.00 2015-04-10 02:49:41.750 100 12754.38 193.07 54820.05 88888.00 2015-04-10 02:49:41.875 100 12754.38 193.05 54820.05 88888.00 2015-04-10 02:49:42.000 100 12754.35 193.10 54820.03 88888.00 2015-04-10 02:49:42.125 100 12754.35 193.10 54820.07 88888.00 2015-04-10 02:49:42.250 100 12754.33 193.12 54820.10 88888.00 2015-04-10 02:49:42.375 100 12754.35 193.07 54820.07 88888.00 2015-04-10 02:49:42.500 100 12754.35 193.10 54820.05 88888.00 2015-04-10 02:49:42.625 100 12754.35 193.07 54820.05 88888.00 2015-04-10 02:49:42.750 100 12754.38 193.07 54820.05 88888.00 2015-04-10 02:49:42.875 100 12754.38 193.10 54820.07 88888.00 2015-04-10 02:49:43.000 100 12754.40 193.07 54820.07 88888.00 2015-04-10 02:49:43.125 100 12754.45 193.10 54820.10 88888.00 2015-04-10 02:49:43.250 100 12754.45 193.12 54820.12 88888.00 2015-04-10 02:49:43.375 100 12754.40 193.10 54820.12 88888.00 2015-04-10 02:49:43.500 100 12754.33 193.10 54820.12 88888.00 2015-04-10 02:49:43.625 100 12754.35 193.15 54820.15 88888.00 2015-04-10 02:49:43.750 100 12754.40 193.15 54820.15 88888.00 2015-04-10 02:49:43.875 100 12754.42 193.12 54820.15 88888.00 2015-04-10 02:49:44.000 100 12754.40 193.10 54820.15 88888.00 2015-04-10 02:49:44.125 100 12754.40 193.10 54820.18 88888.00 2015-04-10 02:49:44.250 100 12754.42 193.10 54820.20 88888.00 2015-04-10 02:49:44.375 100 12754.42 193.15 54820.22 88888.00 2015-04-10 02:49:44.500 100 12754.48 193.15 54820.20 88888.00 2015-04-10 02:49:44.625 100 12754.48 193.18 54820.20 88888.00 2015-04-10 02:49:44.750 100 12754.55 193.18 54820.20 88888.00 2015-04-10 02:49:44.875 100 12754.55 193.15 54820.20 88888.00 2015-04-10 02:49:45.000 100 12754.58 193.15 54820.20 88888.00 2015-04-10 02:49:45.125 100 12754.55 193.12 54820.22 88888.00 2015-04-10 02:49:45.250 100 12754.50 193.12 54820.22 88888.00 2015-04-10 02:49:45.375 100 12754.52 193.15 54820.25 88888.00 2015-04-10 02:49:45.500 100 12754.55 193.15 54820.25 88888.00 2015-04-10 02:49:45.625 100 12754.60 193.15 54820.28 88888.00 2015-04-10 02:49:45.750 100 12754.62 193.12 54820.28 88888.00 2015-04-10 02:49:45.875 100 12754.62 193.10 54820.28 88888.00 2015-04-10 02:49:46.000 100 12754.60 193.12 54820.25 88888.00 2015-04-10 02:49:46.125 100 12754.67 193.15 54820.28 88888.00 2015-04-10 02:49:46.250 100 12754.77 193.15 54820.25 88888.00 2015-04-10 02:49:46.375 100 12754.88 193.18 54820.28 88888.00 2015-04-10 02:49:46.500 100 12754.88 193.18 54820.28 88888.00 2015-04-10 02:49:46.625 100 12754.75 193.18 54820.30 88888.00 2015-04-10 02:49:46.750 100 12754.65 193.15 54820.30 88888.00 2015-04-10 02:49:46.875 100 12754.73 193.12 54820.30 88888.00 2015-04-10 02:49:47.000 100 12754.83 193.12 54820.30 88888.00 2015-04-10 02:49:47.125 100 12754.88 193.15 54820.32 88888.00 2015-04-10 02:49:47.250 100 12754.88 193.18 54820.38 88888.00 2015-04-10 02:49:47.375 100 12754.95 193.18 54820.38 88888.00 2015-04-10 02:49:47.500 100 12755.00 193.18 54820.38 88888.00 2015-04-10 02:49:47.625 100 12754.98 193.20 54820.35 88888.00 2015-04-10 02:49:47.750 100 12754.95 193.22 54820.32 88888.00 2015-04-10 02:49:47.875 100 12755.02 193.22 54820.35 88888.00 2015-04-10 02:49:48.000 100 12755.05 193.22 54820.35 88888.00 2015-04-10 02:49:48.125 100 12755.08 193.22 54820.38 88888.00 2015-04-10 02:49:48.250 100 12755.05 193.18 54820.38 88888.00 2015-04-10 02:49:48.375 100 12755.00 193.25 54820.40 88888.00 2015-04-10 02:49:48.500 100 12754.92 193.25 54820.38 88888.00 2015-04-10 02:49:48.625 100 12754.95 193.28 54820.40 88888.00 2015-04-10 02:49:48.750 100 12755.05 193.25 54820.40 88888.00 2015-04-10 02:49:48.875 100 12755.12 193.28 54820.40 88888.00 2015-04-10 02:49:49.000 100 12755.12 193.28 54820.40 88888.00 2015-04-10 02:49:49.125 100 12755.15 193.30 54820.40 88888.00 2015-04-10 02:49:49.250 100 12755.17 193.30 54820.43 88888.00 2015-04-10 02:49:49.375 100 12755.17 193.30 54820.38 88888.00 2015-04-10 02:49:49.500 100 12755.20 193.32 54820.43 88888.00 2015-04-10 02:49:49.625 100 12755.20 193.35 54820.40 88888.00 2015-04-10 02:49:49.750 100 12755.20 193.32 54820.40 88888.00 2015-04-10 02:49:49.875 100 12755.17 193.32 54820.43 88888.00 2015-04-10 02:49:50.000 100 12755.23 193.35 54820.43 88888.00 2015-04-10 02:49:50.125 100 12755.25 193.35 54820.43 88888.00 2015-04-10 02:49:50.250 100 12755.23 193.35 54820.43 88888.00 2015-04-10 02:49:50.375 100 12755.27 193.40 54820.45 88888.00 2015-04-10 02:49:50.500 100 12755.38 193.40 54820.47 88888.00 2015-04-10 02:49:50.625 100 12755.38 193.40 54820.45 88888.00 2015-04-10 02:49:50.750 100 12755.38 193.38 54820.45 88888.00 2015-04-10 02:49:50.875 100 12755.42 193.38 54820.43 88888.00 2015-04-10 02:49:51.000 100 12755.45 193.40 54820.45 88888.00 2015-04-10 02:49:51.125 100 12755.48 193.45 54820.43 88888.00 2015-04-10 02:49:51.250 100 12755.50 193.47 54820.47 88888.00 2015-04-10 02:49:51.375 100 12755.52 193.53 54820.47 88888.00 2015-04-10 02:49:51.500 100 12755.52 193.53 54820.45 88888.00 2015-04-10 02:49:51.625 100 12755.65 193.57 54820.47 88888.00 2015-04-10 02:49:51.750 100 12755.60 193.57 54820.50 88888.00 2015-04-10 02:49:51.875 100 12755.58 193.57 54820.50 88888.00 2015-04-10 02:49:52.000 100 12755.60 193.60 54820.50 88888.00 2015-04-10 02:49:52.125 100 12755.58 193.60 54820.53 88888.00 2015-04-10 02:49:52.250 100 12755.60 193.62 54820.53 88888.00 2015-04-10 02:49:52.375 100 12755.70 193.68 54820.53 88888.00 2015-04-10 02:49:52.500 100 12755.70 193.68 54820.53 88888.00 2015-04-10 02:49:52.625 100 12755.70 193.68 54820.53 88888.00 2015-04-10 02:49:52.750 100 12755.70 193.70 54820.50 88888.00 2015-04-10 02:49:52.875 100 12755.80 193.75 54820.55 88888.00 2015-04-10 02:49:53.000 100 12755.88 193.80 54820.60 88888.00 2015-04-10 02:49:53.125 100 12755.85 193.78 54820.60 88888.00 2015-04-10 02:49:53.250 100 12755.88 193.75 54820.57 88888.00 2015-04-10 02:49:53.375 100 12755.92 193.78 54820.53 88888.00 2015-04-10 02:49:53.500 100 12755.92 193.80 54820.53 88888.00 2015-04-10 02:49:53.625 100 12755.92 193.85 54820.57 88888.00 2015-04-10 02:49:53.750 100 12755.88 193.88 54820.60 88888.00 2015-04-10 02:49:53.875 100 12755.83 193.85 54820.57 88888.00 2015-04-10 02:49:54.000 100 12755.83 193.85 54820.57 88888.00 2015-04-10 02:49:54.125 100 12755.88 193.88 54820.60 88888.00 2015-04-10 02:49:54.250 100 12755.85 193.88 54820.57 88888.00 2015-04-10 02:49:54.375 100 12755.90 193.95 54820.60 88888.00 2015-04-10 02:49:54.500 100 12755.95 193.97 54820.60 88888.00 2015-04-10 02:49:54.625 100 12756.00 194.03 54820.62 88888.00 2015-04-10 02:49:54.750 100 12756.02 194.03 54820.62 88888.00 2015-04-10 02:49:54.875 100 12756.00 194.00 54820.60 88888.00 2015-04-10 02:49:55.000 100 12756.05 194.05 54820.57 88888.00 2015-04-10 02:49:55.125 100 12756.10 194.10 54820.60 88888.00 2015-04-10 02:49:55.250 100 12756.10 194.07 54820.62 88888.00 2015-04-10 02:49:55.375 100 12756.08 194.10 54820.62 88888.00 2015-04-10 02:49:55.500 100 12756.12 194.15 54820.65 88888.00 2015-04-10 02:49:55.625 100 12756.17 194.18 54820.65 88888.00 2015-04-10 02:49:55.750 100 12756.25 194.20 54820.68 88888.00 2015-04-10 02:49:55.875 100 12756.30 194.20 54820.68 88888.00 2015-04-10 02:49:56.000 100 12756.33 194.25 54820.65 88888.00 2015-04-10 02:49:56.125 100 12756.30 194.28 54820.65 88888.00 2015-04-10 02:49:56.250 100 12756.30 194.22 54820.62 88888.00 2015-04-10 02:49:56.375 100 12756.30 194.25 54820.60 88888.00 2015-04-10 02:49:56.500 100 12756.33 194.28 54820.62 88888.00 2015-04-10 02:49:56.625 100 12756.40 194.30 54820.70 88888.00 2015-04-10 02:49:56.750 100 12756.45 194.32 54820.68 88888.00 2015-04-10 02:49:56.875 100 12756.50 194.32 54820.68 88888.00 2015-04-10 02:49:57.000 100 12756.52 194.35 54820.65 88888.00 2015-04-10 02:49:57.125 100 12756.52 194.38 54820.68 88888.00 2015-04-10 02:49:57.250 100 12756.58 194.43 54820.72 88888.00 2015-04-10 02:49:57.375 100 12756.65 194.45 54820.72 88888.00 2015-04-10 02:49:57.500 100 12756.65 194.47 54820.70 88888.00 2015-04-10 02:49:57.625 100 12756.73 194.47 54820.70 88888.00 2015-04-10 02:49:57.750 100 12756.73 194.45 54820.70 88888.00 2015-04-10 02:49:57.875 100 12756.73 194.47 54820.70 88888.00 2015-04-10 02:49:58.000 100 12756.77 194.53 54820.68 88888.00 2015-04-10 02:49:58.125 100 12756.77 194.50 54820.68 88888.00 2015-04-10 02:49:58.250 100 12756.73 194.50 54820.68 88888.00 2015-04-10 02:49:58.375 100 12756.70 194.53 54820.70 88888.00 2015-04-10 02:49:58.500 100 12756.73 194.60 54820.70 88888.00 2015-04-10 02:49:58.625 100 12756.77 194.65 54820.72 88888.00 2015-04-10 02:49:58.750 100 12756.80 194.68 54820.72 88888.00 2015-04-10 02:49:58.875 100 12756.85 194.65 54820.68 88888.00 2015-04-10 02:49:59.000 100 12756.80 194.68 54820.68 88888.00 2015-04-10 02:49:59.125 100 12756.83 194.68 54820.68 88888.00 2015-04-10 02:49:59.250 100 12756.85 194.68 54820.68 88888.00 2015-04-10 02:49:59.375 100 12756.90 194.75 54820.70 88888.00 2015-04-10 02:49:59.500 100 12756.95 194.78 54820.70 88888.00 2015-04-10 02:49:59.625 100 12756.98 194.78 54820.72 88888.00 2015-04-10 02:49:59.750 100 12757.05 194.80 54820.75 88888.00 2015-04-10 02:49:59.875 100 12757.10 194.82 54820.72 88888.00 2015-04-10 02:50:00.000 100 12757.10 194.85 54820.70 88888.00 2015-04-10 02:50:00.125 100 12757.10 194.85 54820.68 88888.00 2015-04-10 02:50:00.250 100 12757.15 194.85 54820.72 88888.00 2015-04-10 02:50:00.375 100 12757.25 194.88 54820.72 88888.00 2015-04-10 02:50:00.500 100 12757.30 194.93 54820.72 88888.00 2015-04-10 02:50:00.625 100 12757.23 194.95 54820.75 88888.00 2015-04-10 02:50:00.750 100 12757.20 194.97 54820.75 88888.00 2015-04-10 02:50:00.875 100 12757.23 194.97 54820.75 88888.00 2015-04-10 02:50:01.000 100 12757.25 194.97 54820.72 88888.00 2015-04-10 02:50:01.125 100 12757.23 195.03 54820.75 88888.00 2015-04-10 02:50:01.250 100 12757.33 195.05 54820.78 88888.00 2015-04-10 02:50:01.375 100 12757.40 195.07 54820.75 88888.00 2015-04-10 02:50:01.500 100 12757.42 195.10 54820.78 88888.00 2015-04-10 02:50:01.625 100 12757.45 195.12 54820.78 88888.00 2015-04-10 02:50:01.750 100 12757.45 195.12 54820.75 88888.00 2015-04-10 02:50:01.875 100 12757.45 195.10 54820.78 88888.00 2015-04-10 02:50:02.000 100 12757.52 195.10 54820.75 88888.00 2015-04-10 02:50:02.125 100 12757.55 195.12 54820.78 88888.00 2015-04-10 02:50:02.250 100 12757.50 195.15 54820.80 88888.00 2015-04-10 02:50:02.375 100 12757.52 195.20 54820.80 88888.00 2015-04-10 02:50:02.500 100 12757.58 195.18 54820.80 88888.00 2015-04-10 02:50:02.625 100 12757.60 195.18 54820.80 88888.00 2015-04-10 02:50:02.750 100 12757.60 195.15 54820.80 88888.00 2015-04-10 02:50:02.875 100 12757.62 195.18 54820.78 88888.00 2015-04-10 02:50:03.000 100 12757.67 195.22 54820.80 88888.00 2015-04-10 02:50:03.125 100 12757.67 195.25 54820.82 88888.00 2015-04-10 02:50:03.250 100 12757.67 195.30 54820.82 88888.00 2015-04-10 02:50:03.375 100 12757.67 195.35 54820.80 88888.00 2015-04-10 02:50:03.500 100 12757.67 195.35 54820.80 88888.00 2015-04-10 02:50:03.625 100 12757.73 195.35 54820.80 88888.00 2015-04-10 02:50:03.750 100 12757.77 195.35 54820.82 88888.00 2015-04-10 02:50:03.875 100 12757.77 195.35 54820.82 88888.00 2015-04-10 02:50:04.000 100 12757.83 195.40 54820.82 88888.00 2015-04-10 02:50:04.125 100 12757.83 195.38 54820.85 88888.00 2015-04-10 02:50:04.250 100 12757.80 195.38 54820.85 88888.00 2015-04-10 02:50:04.375 100 12757.85 195.43 54820.85 88888.00 2015-04-10 02:50:04.500 100 12757.88 195.45 54820.82 88888.00 2015-04-10 02:50:04.625 100 12757.95 195.50 54820.82 88888.00 2015-04-10 02:50:04.750 100 12758.00 195.53 54820.82 88888.00 2015-04-10 02:50:04.875 100 12757.95 195.53 54820.80 88888.00 2015-04-10 02:50:05.000 100 12757.92 195.55 54820.80 88888.00 2015-04-10 02:50:05.125 100 12757.98 195.60 54820.88 88888.00 2015-04-10 02:50:05.250 100 12757.92 195.62 54820.88 88888.00 2015-04-10 02:50:05.375 100 12757.92 195.60 54820.82 88888.00 2015-04-10 02:50:05.500 100 12758.00 195.57 54820.85 88888.00 2015-04-10 02:50:05.625 100 12758.10 195.62 54820.88 88888.00 2015-04-10 02:50:05.750 100 12758.17 195.65 54820.88 88888.00 2015-04-10 02:50:05.875 100 12758.15 195.65 54820.88 88888.00 2015-04-10 02:50:06.000 100 12758.20 195.68 54820.85 88888.00 2015-04-10 02:50:06.125 100 12758.27 195.68 54820.88 88888.00 2015-04-10 02:50:06.250 100 12758.30 195.70 54820.88 88888.00 2015-04-10 02:50:06.375 100 12758.38 195.68 54820.88 88888.00 2015-04-10 02:50:06.500 100 12758.38 195.68 54820.88 88888.00 2015-04-10 02:50:06.625 100 12758.35 195.72 54820.90 88888.00 2015-04-10 02:50:06.750 100 12758.33 195.78 54820.93 88888.00 2015-04-10 02:50:06.875 100 12758.33 195.75 54820.93 88888.00 2015-04-10 02:50:07.000 100 12758.30 195.72 54820.90 88888.00 2015-04-10 02:50:07.125 100 12758.30 195.75 54820.88 88888.00 2015-04-10 02:50:07.250 100 12758.38 195.80 54820.93 88888.00 2015-04-10 02:50:07.375 100 12758.45 195.80 54820.93 88888.00 2015-04-10 02:50:07.500 100 12758.50 195.85 54820.93 88888.00 2015-04-10 02:50:07.625 100 12758.45 195.88 54820.90 88888.00 2015-04-10 02:50:07.750 100 12758.52 195.88 54820.95 88888.00 2015-04-10 02:50:07.875 100 12758.62 195.95 54820.97 88888.00 2015-04-10 02:50:08.000 100 12758.67 195.93 54820.93 88888.00 2015-04-10 02:50:08.125 100 12758.75 195.90 54820.93 88888.00 2015-04-10 02:50:08.250 100 12758.70 195.93 54820.90 88888.00 2015-04-10 02:50:08.375 100 12758.70 195.97 54820.93 88888.00 2015-04-10 02:50:08.500 100 12758.67 196.03 54820.93 88888.00 2015-04-10 02:50:08.625 100 12758.75 196.05 54820.93 88888.00 2015-04-10 02:50:08.750 100 12758.77 196.07 54820.93 88888.00 2015-04-10 02:50:08.875 100 12758.83 196.10 54820.95 88888.00 2015-04-10 02:50:09.000 100 12758.85 196.12 54820.95 88888.00 2015-04-10 02:50:09.125 100 12758.90 196.18 54820.97 88888.00 2015-04-10 02:50:09.250 100 12758.95 196.18 54821.00 88888.00 2015-04-10 02:50:09.375 100 12758.98 196.22 54820.95 88888.00 2015-04-10 02:50:09.500 100 12758.90 196.22 54820.95 88888.00 2015-04-10 02:50:09.625 100 12758.92 196.30 54820.97 88888.00 2015-04-10 02:50:09.750 100 12758.95 196.35 54820.95 88888.00 2015-04-10 02:50:09.875 100 12759.02 196.38 54820.95 88888.00 2015-04-10 02:50:10.000 100 12759.08 196.43 54820.95 88888.00 2015-04-10 02:50:10.125 100 12759.02 196.43 54820.97 88888.00 2015-04-10 02:50:10.250 100 12758.95 196.43 54821.00 88888.00 2015-04-10 02:50:10.375 100 12758.92 196.43 54821.00 88888.00 2015-04-10 02:50:10.500 100 12758.98 196.47 54821.00 88888.00 2015-04-10 02:50:10.625 100 12759.10 196.50 54821.03 88888.00 2015-04-10 02:50:10.750 100 12759.10 196.53 54821.05 88888.00 2015-04-10 02:50:10.875 100 12759.10 196.53 54821.05 88888.00 2015-04-10 02:50:11.000 100 12759.08 196.53 54821.03 88888.00 2015-04-10 02:50:11.125 100 12759.08 196.57 54821.07 88888.00 2015-04-10 02:50:11.250 100 12759.10 196.60 54821.05 88888.00 2015-04-10 02:50:11.375 100 12759.15 196.60 54821.03 88888.00 2015-04-10 02:50:11.500 100 12759.12 196.62 54821.05 88888.00 2015-04-10 02:50:11.625 100 12759.15 196.65 54821.05 88888.00 2015-04-10 02:50:11.750 100 12759.17 196.70 54821.03 88888.00 2015-04-10 02:50:11.875 100 12759.17 196.72 54821.03 88888.00 2015-04-10 02:50:12.000 100 12759.17 196.70 54821.03 88888.00 2015-04-10 02:50:12.125 100 12759.17 196.70 54821.05 88888.00 2015-04-10 02:50:12.250 100 12759.17 196.72 54821.07 88888.00 2015-04-10 02:50:12.375 100 12759.23 196.78 54821.05 88888.00 2015-04-10 02:50:12.500 100 12759.25 196.75 54821.03 88888.00 2015-04-10 02:50:12.625 100 12759.30 196.78 54821.05 88888.00 2015-04-10 02:50:12.750 100 12759.33 196.80 54821.05 88888.00 2015-04-10 02:50:12.875 100 12759.27 196.80 54821.05 88888.00 2015-04-10 02:50:13.000 100 12759.27 196.82 54821.03 88888.00 2015-04-10 02:50:13.125 100 12759.27 196.85 54821.03 88888.00 2015-04-10 02:50:13.250 100 12759.27 196.90 54821.05 88888.00 2015-04-10 02:50:13.375 100 12759.35 196.93 54821.05 88888.00 2015-04-10 02:50:13.500 100 12759.35 196.93 54821.03 88888.00 2015-04-10 02:50:13.625 100 12759.38 197.00 54821.00 88888.00 2015-04-10 02:50:13.750 100 12759.45 197.00 54821.03 88888.00 2015-04-10 02:50:13.875 100 12759.48 196.97 54821.03 88888.00 2015-04-10 02:50:14.000 100 12759.50 197.05 54821.03 88888.00 2015-04-10 02:50:14.125 100 12759.58 197.10 54821.05 88888.00 2015-04-10 02:50:14.250 100 12759.55 197.15 54821.03 88888.00 2015-04-10 02:50:14.375 100 12759.58 197.18 54821.00 88888.00 2015-04-10 02:50:14.500 100 12759.60 197.20 54821.07 88888.00 2015-04-10 02:50:14.625 100 12759.55 197.25 54821.05 88888.00 2015-04-10 02:50:14.750 100 12759.50 197.25 54821.05 88888.00 2015-04-10 02:50:14.875 100 12759.52 197.25 54821.07 88888.00 2015-04-10 02:50:15.000 100 12759.55 197.30 54821.05 88888.00 2015-04-10 02:50:15.125 100 12759.60 197.40 54821.07 88888.00 2015-04-10 02:50:15.250 100 12759.55 197.43 54821.07 88888.00 2015-04-10 02:50:15.375 100 12759.58 197.45 54821.07 88888.00 2015-04-10 02:50:15.500 100 12759.62 197.47 54821.05 88888.00 2015-04-10 02:50:15.625 100 12759.62 197.53 54821.03 88888.00 2015-04-10 02:50:15.750 100 12759.70 197.55 54821.05 88888.00 2015-04-10 02:50:15.875 100 12759.80 197.60 54821.05 88888.00 2015-04-10 02:50:16.000 100 12759.83 197.60 54821.00 88888.00 2015-04-10 02:50:16.125 100 12759.77 197.62 54821.03 88888.00 2015-04-10 02:50:16.250 100 12759.75 197.68 54821.07 88888.00 2015-04-10 02:50:16.375 100 12759.83 197.72 54821.05 88888.00 2015-04-10 02:50:16.500 100 12759.83 197.78 54821.05 88888.00 2015-04-10 02:50:16.625 100 12759.77 197.80 54821.00 88888.00 2015-04-10 02:50:16.750 100 12759.83 197.85 54821.03 88888.00 2015-04-10 02:50:16.875 100 12759.85 197.88 54821.05 88888.00 2015-04-10 02:50:17.000 100 12759.90 197.90 54821.03 88888.00 2015-04-10 02:50:17.125 100 12759.90 197.90 54821.00 88888.00 2015-04-10 02:50:17.250 100 12759.90 198.00 54821.05 88888.00 2015-04-10 02:50:17.375 100 12759.88 198.00 54821.03 88888.00 2015-04-10 02:50:17.500 100 12759.88 198.03 54821.05 88888.00 2015-04-10 02:50:17.625 100 12759.95 198.10 54821.05 88888.00 2015-04-10 02:50:17.750 100 12759.98 198.12 54821.03 88888.00 2015-04-10 02:50:17.875 100 12759.98 198.18 54821.03 88888.00 2015-04-10 02:50:18.000 100 12759.95 198.22 54821.05 88888.00 2015-04-10 02:50:18.125 100 12760.00 198.28 54821.07 88888.00 2015-04-10 02:50:18.250 100 12760.02 198.32 54821.07 88888.00 2015-04-10 02:50:18.375 100 12760.02 198.40 54821.07 88888.00 2015-04-10 02:50:18.500 100 12759.95 198.45 54821.05 88888.00 2015-04-10 02:50:18.625 100 12759.98 198.47 54821.03 88888.00 2015-04-10 02:50:18.750 100 12759.98 198.53 54821.00 88888.00 2015-04-10 02:50:18.875 100 12759.98 198.55 54821.03 88888.00 2015-04-10 02:50:19.000 100 12759.95 198.60 54821.03 88888.00 2015-04-10 02:50:19.125 100 12759.98 198.62 54821.05 88888.00 2015-04-10 02:50:19.250 100 12760.00 198.68 54821.05 88888.00 2015-04-10 02:50:19.375 100 12760.08 198.72 54821.05 88888.00 2015-04-10 02:50:19.500 100 12760.12 198.78 54821.07 88888.00 2015-04-10 02:50:19.625 100 12760.08 198.82 54821.10 88888.00 2015-04-10 02:50:19.750 100 12760.10 198.85 54821.12 88888.00 2015-04-10 02:50:19.875 100 12760.12 198.85 54821.07 88888.00 2015-04-10 02:50:20.000 100 12760.15 198.88 54821.03 88888.00 2015-04-10 02:50:20.125 100 12760.20 198.90 54821.03 88888.00 2015-04-10 02:50:20.250 100 12760.20 198.97 54821.05 88888.00 2015-04-10 02:50:20.375 100 12760.20 199.03 54821.05 88888.00 2015-04-10 02:50:20.500 100 12760.17 199.03 54821.03 88888.00 2015-04-10 02:50:20.625 100 12760.17 199.05 54821.03 88888.00 2015-04-10 02:50:20.750 100 12760.15 199.10 54821.03 88888.00 2015-04-10 02:50:20.875 100 12760.20 199.12 54821.03 88888.00 2015-04-10 02:50:21.000 100 12760.20 199.18 54821.03 88888.00 2015-04-10 02:50:21.125 100 12760.17 199.25 54821.05 88888.00 2015-04-10 02:50:21.250 100 12760.20 199.28 54821.05 88888.00 2015-04-10 02:50:21.375 100 12760.20 199.30 54821.05 88888.00 2015-04-10 02:50:21.500 100 12760.12 199.35 54821.03 88888.00 2015-04-10 02:50:21.625 100 12760.15 199.38 54821.05 88888.00 2015-04-10 02:50:21.750 100 12760.25 199.43 54821.07 88888.00 2015-04-10 02:50:21.875 100 12760.25 199.50 54821.05 88888.00 2015-04-10 02:50:22.000 100 12760.27 199.53 54821.03 88888.00 2015-04-10 02:50:22.125 100 12760.27 199.55 54821.00 88888.00 2015-04-10 02:50:22.250 100 12760.23 199.60 54821.03 88888.00 2015-04-10 02:50:22.375 100 12760.17 199.65 54821.05 88888.00 2015-04-10 02:50:22.500 100 12760.23 199.72 54821.05 88888.00 2015-04-10 02:50:22.625 100 12760.25 199.78 54821.05 88888.00 2015-04-10 02:50:22.750 100 12760.20 199.80 54821.03 88888.00 2015-04-10 02:50:22.875 100 12760.23 199.88 54821.05 88888.00 2015-04-10 02:50:23.000 100 12760.33 199.93 54821.05 88888.00 2015-04-10 02:50:23.125 100 12760.27 199.97 54821.07 88888.00 2015-04-10 02:50:23.250 100 12760.23 200.03 54821.10 88888.00 2015-04-10 02:50:23.375 100 12760.25 200.05 54821.07 88888.00 2015-04-10 02:50:23.500 100 12760.27 200.10 54821.07 88888.00 2015-04-10 02:50:23.625 100 12760.27 200.12 54821.05 88888.00 2015-04-10 02:50:23.750 100 12760.27 200.20 54821.05 88888.00 2015-04-10 02:50:23.875 100 12760.30 200.25 54821.03 88888.00 2015-04-10 02:50:24.000 100 12760.30 200.28 54821.03 88888.00 2015-04-10 02:50:24.125 100 12760.27 200.32 54821.07 88888.00 2015-04-10 02:50:24.250 100 12760.23 200.35 54821.07 88888.00 2015-04-10 02:50:24.375 100 12760.25 200.43 54821.03 88888.00 2015-04-10 02:50:24.500 100 12760.30 200.47 54821.05 88888.00 2015-04-10 02:50:24.625 100 12760.30 200.57 54821.05 88888.00 2015-04-10 02:50:24.750 100 12760.33 200.62 54821.05 88888.00 2015-04-10 02:50:24.875 100 12760.27 200.65 54821.05 88888.00 2015-04-10 02:50:25.000 100 12760.17 200.68 54821.07 88888.00 2015-04-10 02:50:25.125 100 12760.20 200.78 54821.10 88888.00 2015-04-10 02:50:25.250 100 12760.23 200.82 54821.10 88888.00 2015-04-10 02:50:25.375 100 12760.17 200.85 54821.07 88888.00 2015-04-10 02:50:25.500 100 12760.17 200.88 54821.10 88888.00 2015-04-10 02:50:25.625 100 12760.17 200.95 54821.07 88888.00 2015-04-10 02:50:25.750 100 12760.17 201.03 54821.07 88888.00 2015-04-10 02:50:25.875 100 12760.20 201.05 54821.07 88888.00 2015-04-10 02:50:26.000 100 12760.17 201.07 54821.05 88888.00 2015-04-10 02:50:26.125 100 12760.20 201.15 54821.10 88888.00 2015-04-10 02:50:26.250 100 12760.20 201.18 54821.10 88888.00 2015-04-10 02:50:26.375 100 12760.20 201.22 54821.10 88888.00 2015-04-10 02:50:26.500 100 12760.25 201.30 54821.10 88888.00 2015-04-10 02:50:26.625 100 12760.25 201.35 54821.07 88888.00 2015-04-10 02:50:26.750 100 12760.25 201.38 54821.07 88888.00 2015-04-10 02:50:26.875 100 12760.25 201.43 54821.10 88888.00 2015-04-10 02:50:27.000 100 12760.17 201.47 54821.10 88888.00 2015-04-10 02:50:27.125 100 12760.15 201.53 54821.12 88888.00 2015-04-10 02:50:27.250 100 12760.12 201.57 54821.15 88888.00 2015-04-10 02:50:27.375 100 12760.08 201.62 54821.12 88888.00 2015-04-10 02:50:27.500 100 12760.02 201.65 54821.07 88888.00 2015-04-10 02:50:27.625 100 12760.05 201.70 54821.07 88888.00 2015-04-10 02:50:27.750 100 12760.08 201.72 54821.10 88888.00 2015-04-10 02:50:27.875 100 12760.05 201.78 54821.10 88888.00 2015-04-10 02:50:28.000 100 12760.05 201.85 54821.10 88888.00 2015-04-10 02:50:28.125 100 12760.08 201.88 54821.15 88888.00 2015-04-10 02:50:28.250 100 12760.00 201.90 54821.15 88888.00 2015-04-10 02:50:28.375 100 12760.00 201.95 54821.15 88888.00 2015-04-10 02:50:28.500 100 12760.00 202.00 54821.15 88888.00 2015-04-10 02:50:28.625 100 12759.98 202.03 54821.15 88888.00 2015-04-10 02:50:28.750 100 12759.92 202.07 54821.12 88888.00 2015-04-10 02:50:28.875 100 12759.98 202.10 54821.10 88888.00 2015-04-10 02:50:29.000 100 12759.92 202.15 54821.12 88888.00 2015-04-10 02:50:29.125 100 12759.92 202.22 54821.15 88888.00 2015-04-10 02:50:29.250 100 12759.92 202.28 54821.15 88888.00 2015-04-10 02:50:29.375 100 12759.92 202.35 54821.18 88888.00 2015-04-10 02:50:29.500 100 12759.88 202.38 54821.20 88888.00 2015-04-10 02:50:29.625 100 12759.83 202.40 54821.22 88888.00 2015-04-10 02:50:29.750 100 12759.80 202.45 54821.22 88888.00 2015-04-10 02:50:29.875 100 12759.77 202.47 54821.18 88888.00 2015-04-10 02:50:30.000 100 12759.77 202.55 54821.18 88888.00 2015-04-10 02:50:30.125 100 12759.67 202.60 54821.18 88888.00 2015-04-10 02:50:30.250 100 12759.70 202.62 54821.20 88888.00 2015-04-10 02:50:30.375 100 12759.73 202.68 54821.18 88888.00 2015-04-10 02:50:30.500 100 12759.65 202.75 54821.20 88888.00 2015-04-10 02:50:30.625 100 12759.60 202.82 54821.22 88888.00 2015-04-10 02:50:30.750 100 12759.58 202.90 54821.20 88888.00 2015-04-10 02:50:30.875 100 12759.55 202.97 54821.25 88888.00 2015-04-10 02:50:31.000 100 12759.55 203.03 54821.25 88888.00 2015-04-10 02:50:31.125 100 12759.50 203.10 54821.25 88888.00 2015-04-10 02:50:31.250 100 12759.42 203.15 54821.28 88888.00 2015-04-10 02:50:31.375 100 12759.45 203.20 54821.28 88888.00 2015-04-10 02:50:31.500 100 12759.42 203.25 54821.25 88888.00 2015-04-10 02:50:31.625 100 12759.42 203.30 54821.25 88888.00 2015-04-10 02:50:31.750 100 12759.40 203.32 54821.25 88888.00 2015-04-10 02:50:31.875 100 12759.35 203.38 54821.22 88888.00 2015-04-10 02:50:32.000 100 12759.40 203.43 54821.22 88888.00 2015-04-10 02:50:32.125 100 12759.40 203.53 54821.28 88888.00 2015-04-10 02:50:32.250 100 12759.35 203.55 54821.30 88888.00 2015-04-10 02:50:32.375 100 12759.33 203.57 54821.28 88888.00 2015-04-10 02:50:32.500 100 12759.20 203.62 54821.22 88888.00 2015-04-10 02:50:32.625 100 12759.20 203.68 54821.25 88888.00 2015-04-10 02:50:32.750 100 12759.20 203.78 54821.28 88888.00 2015-04-10 02:50:32.875 100 12759.30 203.85 54821.30 88888.00 2015-04-10 02:50:33.000 100 12759.25 203.88 54821.25 88888.00 2015-04-10 02:50:33.125 100 12759.15 203.90 54821.25 88888.00 2015-04-10 02:50:33.250 100 12759.17 203.95 54821.28 88888.00 2015-04-10 02:50:33.375 100 12759.27 204.03 54821.25 88888.00 2015-04-10 02:50:33.500 100 12759.27 204.05 54821.25 88888.00 2015-04-10 02:50:33.625 100 12759.17 204.05 54821.25 88888.00 2015-04-10 02:50:33.750 100 12759.17 204.12 54821.25 88888.00 2015-04-10 02:50:33.875 100 12759.27 204.22 54821.25 88888.00 2015-04-10 02:50:34.000 100 12759.30 204.30 54821.25 88888.00 2015-04-10 02:50:34.125 100 12759.27 204.32 54821.22 88888.00 2015-04-10 02:50:34.250 100 12759.25 204.35 54821.25 88888.00 2015-04-10 02:50:34.375 100 12759.25 204.45 54821.28 88888.00 2015-04-10 02:50:34.500 100 12759.17 204.50 54821.30 88888.00 2015-04-10 02:50:34.625 100 12759.15 204.55 54821.28 88888.00 2015-04-10 02:50:34.750 100 12759.15 204.60 54821.25 88888.00 2015-04-10 02:50:34.875 100 12759.15 204.62 54821.25 88888.00 2015-04-10 02:50:35.000 100 12759.20 204.68 54821.22 88888.00 2015-04-10 02:50:35.125 100 12759.25 204.75 54821.25 88888.00 2015-04-10 02:50:35.250 100 12759.25 204.82 54821.30 88888.00 2015-04-10 02:50:35.375 100 12759.25 204.85 54821.28 88888.00 2015-04-10 02:50:35.500 100 12759.17 204.85 54821.30 88888.00 2015-04-10 02:50:35.625 100 12759.15 204.88 54821.28 88888.00 2015-04-10 02:50:35.750 100 12759.17 204.95 54821.30 88888.00 2015-04-10 02:50:35.875 100 12759.08 205.00 54821.30 88888.00 2015-04-10 02:50:36.000 100 12759.00 205.05 54821.30 88888.00 2015-04-10 02:50:36.125 100 12759.02 205.07 54821.32 88888.00 2015-04-10 02:50:36.250 100 12759.08 205.12 54821.35 88888.00 2015-04-10 02:50:36.375 100 12759.05 205.18 54821.35 88888.00 2015-04-10 02:50:36.500 100 12758.92 205.20 54821.32 88888.00 2015-04-10 02:50:36.625 100 12758.90 205.28 54821.32 88888.00 2015-04-10 02:50:36.750 100 12758.92 205.30 54821.32 88888.00 2015-04-10 02:50:36.875 100 12758.95 205.35 54821.30 88888.00 2015-04-10 02:50:37.000 100 12758.92 205.40 54821.32 88888.00 2015-04-10 02:50:37.125 100 12758.92 205.45 54821.32 88888.00 2015-04-10 02:50:37.250 100 12758.90 205.45 54821.32 88888.00 2015-04-10 02:50:37.375 100 12758.85 205.53 54821.32 88888.00 2015-04-10 02:50:37.500 100 12758.88 205.60 54821.32 88888.00 2015-04-10 02:50:37.625 100 12758.85 205.62 54821.30 88888.00 2015-04-10 02:50:37.750 100 12758.77 205.62 54821.30 88888.00 2015-04-10 02:50:37.875 100 12758.75 205.68 54821.28 88888.00 2015-04-10 02:50:38.000 100 12758.75 205.75 54821.30 88888.00 2015-04-10 02:50:38.125 100 12758.75 205.82 54821.30 88888.00 2015-04-10 02:50:38.250 100 12758.77 205.80 54821.30 88888.00 2015-04-10 02:50:38.375 100 12758.80 205.82 54821.30 88888.00 2015-04-10 02:50:38.500 100 12758.80 205.85 54821.32 88888.00 2015-04-10 02:50:38.625 100 12758.73 205.90 54821.30 88888.00 2015-04-10 02:50:38.750 100 12758.73 205.95 54821.32 88888.00 2015-04-10 02:50:38.875 100 12758.67 205.97 54821.32 88888.00 2015-04-10 02:50:39.000 100 12758.62 206.03 54821.32 88888.00 2015-04-10 02:50:39.125 100 12758.62 206.07 54821.35 88888.00 2015-04-10 02:50:39.250 100 12758.55 206.12 54821.35 88888.00 2015-04-10 02:50:39.375 100 12758.58 206.12 54821.32 88888.00 2015-04-10 02:50:39.500 100 12758.60 206.20 54821.32 88888.00 2015-04-10 02:50:39.625 100 12758.65 206.28 54821.32 88888.00 2015-04-10 02:50:39.750 100 12758.62 206.30 54821.28 88888.00 2015-04-10 02:50:39.875 100 12758.58 206.32 54821.28 88888.00 2015-04-10 02:50:40.000 100 12758.60 206.35 54821.25 88888.00 2015-04-10 02:50:40.125 100 12758.67 206.43 54821.25 88888.00 2015-04-10 02:50:40.250 100 12758.65 206.45 54821.28 88888.00 2015-04-10 02:50:40.375 100 12758.65 206.53 54821.28 88888.00 2015-04-10 02:50:40.500 100 12758.58 206.57 54821.25 88888.00 2015-04-10 02:50:40.625 100 12758.52 206.55 54821.25 88888.00 2015-04-10 02:50:40.750 100 12758.52 206.62 54821.25 88888.00 2015-04-10 02:50:40.875 100 12758.52 206.72 54821.30 88888.00 2015-04-10 02:50:41.000 100 12758.50 206.80 54821.30 88888.00 2015-04-10 02:50:41.125 100 12758.50 206.82 54821.30 88888.00 2015-04-10 02:50:41.250 100 12758.48 206.90 54821.30 88888.00 2015-04-10 02:50:41.375 100 12758.50 206.95 54821.28 88888.00 2015-04-10 02:50:41.500 100 12758.50 207.03 54821.25 88888.00 2015-04-10 02:50:41.625 100 12758.48 207.10 54821.22 88888.00 2015-04-10 02:50:41.750 100 12758.48 207.12 54821.25 88888.00 2015-04-10 02:50:41.875 100 12758.45 207.15 54821.25 88888.00 2015-04-10 02:50:42.000 100 12758.48 207.22 54821.28 88888.00 2015-04-10 02:50:42.125 100 12758.50 207.28 54821.28 88888.00 2015-04-10 02:50:42.250 100 12758.48 207.28 54821.22 88888.00 2015-04-10 02:50:42.375 100 12758.42 207.30 54821.22 88888.00 2015-04-10 02:50:42.500 100 12758.40 207.38 54821.25 88888.00 2015-04-10 02:50:42.625 100 12758.38 207.43 54821.25 88888.00 2015-04-10 02:50:42.750 100 12758.38 207.47 54821.25 88888.00 2015-04-10 02:50:42.875 100 12758.38 207.50 54821.25 88888.00 2015-04-10 02:50:43.000 100 12758.30 207.50 54821.22 88888.00 2015-04-10 02:50:43.125 100 12758.33 207.57 54821.25 88888.00 2015-04-10 02:50:43.250 100 12758.25 207.60 54821.25 88888.00 2015-04-10 02:50:43.375 100 12758.27 207.65 54821.25 88888.00 2015-04-10 02:50:43.500 100 12758.30 207.72 54821.22 88888.00 2015-04-10 02:50:43.625 100 12758.30 207.75 54821.22 88888.00 2015-04-10 02:50:43.750 100 12758.27 207.82 54821.22 88888.00 2015-04-10 02:50:43.875 100 12758.23 207.85 54821.25 88888.00 2015-04-10 02:50:44.000 100 12758.17 207.85 54821.22 88888.00 2015-04-10 02:50:44.125 100 12758.23 207.88 54821.22 88888.00 2015-04-10 02:50:44.250 100 12758.20 207.90 54821.25 88888.00 2015-04-10 02:50:44.375 100 12758.15 207.95 54821.20 88888.00 2015-04-10 02:50:44.500 100 12758.15 208.00 54821.20 88888.00 2015-04-10 02:50:44.625 100 12758.15 208.03 54821.20 88888.00 2015-04-10 02:50:44.750 100 12758.20 208.05 54821.18 88888.00 2015-04-10 02:50:44.875 100 12758.15 208.07 54821.18 88888.00 2015-04-10 02:50:45.000 100 12758.10 208.12 54821.18 88888.00 2015-04-10 02:50:45.125 100 12758.10 208.15 54821.20 88888.00 2015-04-10 02:50:45.250 100 12758.12 208.18 54821.20 88888.00 2015-04-10 02:50:45.375 100 12758.10 208.18 54821.18 88888.00 2015-04-10 02:50:45.500 100 12758.08 208.22 54821.15 88888.00 2015-04-10 02:50:45.625 100 12758.12 208.30 54821.18 88888.00 2015-04-10 02:50:45.750 100 12758.10 208.38 54821.18 88888.00 2015-04-10 02:50:45.875 100 12758.08 208.38 54821.15 88888.00 2015-04-10 02:50:46.000 100 12758.00 208.38 54821.15 88888.00 2015-04-10 02:50:46.125 100 12757.98 208.43 54821.18 88888.00 2015-04-10 02:50:46.250 100 12758.05 208.50 54821.18 88888.00 2015-04-10 02:50:46.375 100 12758.05 208.53 54821.18 88888.00 2015-04-10 02:50:46.500 100 12757.98 208.57 54821.15 88888.00 2015-04-10 02:50:46.625 100 12757.95 208.62 54821.18 88888.00 2015-04-10 02:50:46.750 100 12757.95 208.70 54821.18 88888.00 2015-04-10 02:50:46.875 100 12757.95 208.72 54821.12 88888.00 2015-04-10 02:50:47.000 100 12757.95 208.75 54821.12 88888.00 2015-04-10 02:50:47.125 100 12758.00 208.80 54821.12 88888.00 2015-04-10 02:50:47.250 100 12757.98 208.82 54821.15 88888.00 2015-04-10 02:50:47.375 100 12757.98 208.85 54821.18 88888.00 2015-04-10 02:50:47.500 100 12757.92 208.90 54821.15 88888.00 2015-04-10 02:50:47.625 100 12757.90 208.97 54821.12 88888.00 2015-04-10 02:50:47.750 100 12757.90 209.03 54821.12 88888.00 2015-04-10 02:50:47.875 100 12757.88 209.07 54821.15 88888.00 2015-04-10 02:50:48.000 100 12757.83 209.10 54821.15 88888.00 2015-04-10 02:50:48.125 100 12757.83 209.12 54821.12 88888.00 2015-04-10 02:50:48.250 100 12757.80 209.12 54821.15 88888.00 2015-04-10 02:50:48.375 100 12757.77 209.20 54821.10 88888.00 2015-04-10 02:50:48.500 100 12757.77 209.22 54821.12 88888.00 2015-04-10 02:50:48.625 100 12757.77 209.28 54821.12 88888.00 2015-04-10 02:50:48.750 100 12757.77 209.32 54821.12 88888.00 2015-04-10 02:50:48.875 100 12757.80 209.38 54821.10 88888.00 2015-04-10 02:50:49.000 100 12757.77 209.38 54821.10 88888.00 2015-04-10 02:50:49.125 100 12757.73 209.43 54821.07 88888.00 2015-04-10 02:50:49.250 100 12757.70 209.45 54821.07 88888.00 2015-04-10 02:50:49.375 100 12757.77 209.50 54821.07 88888.00 2015-04-10 02:50:49.500 100 12757.80 209.55 54821.07 88888.00 2015-04-10 02:50:49.625 100 12757.73 209.57 54821.07 88888.00 2015-04-10 02:50:49.750 100 12757.70 209.62 54821.07 88888.00 2015-04-10 02:50:49.875 100 12757.73 209.65 54821.05 88888.00 2015-04-10 02:50:50.000 100 12757.75 209.70 54821.03 88888.00 2015-04-10 02:50:50.125 100 12757.77 209.75 54821.05 88888.00 2015-04-10 02:50:50.250 100 12757.77 209.78 54821.05 88888.00 2015-04-10 02:50:50.375 100 12757.77 209.82 54821.03 88888.00 2015-04-10 02:50:50.500 100 12757.77 209.85 54821.03 88888.00 2015-04-10 02:50:50.625 100 12757.80 209.90 54821.00 88888.00 2015-04-10 02:50:50.750 100 12757.80 209.95 54821.03 88888.00 2015-04-10 02:50:50.875 100 12757.73 210.00 54821.03 88888.00 2015-04-10 02:50:51.000 100 12757.75 210.05 54821.00 88888.00 2015-04-10 02:50:51.125 100 12757.75 210.07 54821.00 88888.00 2015-04-10 02:50:51.250 100 12757.67 210.10 54820.97 88888.00 2015-04-10 02:50:51.375 100 12757.67 210.15 54820.97 88888.00 2015-04-10 02:50:51.500 100 12757.73 210.22 54820.95 88888.00 2015-04-10 02:50:51.625 100 12757.77 210.32 54821.00 88888.00 2015-04-10 02:50:51.750 100 12757.77 210.32 54821.00 88888.00 2015-04-10 02:50:51.875 100 12757.70 210.35 54820.97 88888.00 2015-04-10 02:50:52.000 100 12757.67 210.40 54821.00 88888.00 2015-04-10 02:50:52.125 100 12757.58 210.43 54820.97 88888.00 2015-04-10 02:50:52.250 100 12757.52 210.45 54820.97 88888.00 2015-04-10 02:50:52.375 100 12757.60 210.53 54820.95 88888.00 2015-04-10 02:50:52.500 100 12757.65 210.57 54820.97 88888.00 2015-04-10 02:50:52.625 100 12757.62 210.65 54820.95 88888.00 2015-04-10 02:50:52.750 100 12757.60 210.68 54820.95 88888.00 2015-04-10 02:50:52.875 100 12757.62 210.72 54820.95 88888.00 2015-04-10 02:50:53.000 100 12757.60 210.80 54820.93 88888.00 2015-04-10 02:50:53.125 100 12757.58 210.85 54820.95 88888.00 2015-04-10 02:50:53.250 100 12757.58 210.88 54820.95 88888.00 2015-04-10 02:50:53.375 100 12757.60 210.93 54820.95 88888.00 2015-04-10 02:50:53.500 100 12757.58 210.97 54820.97 88888.00 2015-04-10 02:50:53.625 100 12757.55 211.05 54820.97 88888.00 2015-04-10 02:50:53.750 100 12757.55 211.10 54820.95 88888.00 2015-04-10 02:50:53.875 100 12757.55 211.15 54820.93 88888.00 2015-04-10 02:50:54.000 100 12757.52 211.18 54820.93 88888.00 2015-04-10 02:50:54.125 100 12757.55 211.22 54820.93 88888.00 2015-04-10 02:50:54.250 100 12757.52 211.30 54820.93 88888.00 2015-04-10 02:50:54.375 100 12757.58 211.38 54820.90 88888.00 2015-04-10 02:50:54.500 100 12757.55 211.45 54820.90 88888.00 2015-04-10 02:50:54.625 100 12757.45 211.45 54820.90 88888.00 2015-04-10 02:50:54.750 100 12757.42 211.50 54820.88 88888.00 2015-04-10 02:50:54.875 100 12757.45 211.57 54820.88 88888.00 2015-04-10 02:50:55.000 100 12757.48 211.62 54820.88 88888.00 2015-04-10 02:50:55.125 100 12757.50 211.70 54820.90 88888.00 2015-04-10 02:50:55.250 100 12757.48 211.75 54820.85 88888.00 2015-04-10 02:50:55.375 100 12757.45 211.78 54820.82 88888.00 2015-04-10 02:50:55.500 100 12757.45 211.82 54820.85 88888.00 2015-04-10 02:50:55.625 100 12757.48 211.90 54820.85 88888.00 2015-04-10 02:50:55.750 100 12757.48 211.95 54820.82 88888.00 2015-04-10 02:50:55.875 100 12757.48 212.00 54820.80 88888.00 2015-04-10 02:50:56.000 100 12757.52 212.00 54820.80 88888.00 2015-04-10 02:50:56.125 100 12757.48 212.07 54820.85 88888.00 2015-04-10 02:50:56.250 100 12757.38 212.12 54820.85 88888.00 2015-04-10 02:50:56.375 100 12757.33 212.20 54820.82 88888.00 2015-04-10 02:50:56.500 100 12757.30 212.22 54820.80 88888.00 2015-04-10 02:50:56.625 100 12757.33 212.28 54820.78 88888.00 2015-04-10 02:50:56.750 100 12757.40 212.30 54820.78 88888.00 2015-04-10 02:50:56.875 100 12757.50 212.40 54820.80 88888.00 2015-04-10 02:50:57.000 100 12757.50 212.45 54820.82 88888.00 2015-04-10 02:50:57.125 100 12757.50 212.50 54820.80 88888.00 2015-04-10 02:50:57.250 100 12757.42 212.55 54820.75 88888.00 2015-04-10 02:50:57.375 100 12757.45 212.57 54820.72 88888.00 2015-04-10 02:50:57.500 100 12757.40 212.62 54820.72 88888.00 2015-04-10 02:50:57.625 100 12757.42 212.68 54820.75 88888.00 2015-04-10 02:50:57.750 100 12757.48 212.72 54820.78 88888.00 2015-04-10 02:50:57.875 100 12757.48 212.75 54820.72 88888.00 2015-04-10 02:50:58.000 100 12757.50 212.82 54820.72 88888.00 2015-04-10 02:50:58.125 100 12757.45 212.88 54820.72 88888.00 2015-04-10 02:50:58.250 100 12757.45 212.95 54820.72 88888.00 2015-04-10 02:50:58.375 100 12757.50 213.00 54820.72 88888.00 2015-04-10 02:50:58.500 100 12757.52 213.05 54820.72 88888.00 2015-04-10 02:50:58.625 100 12757.52 213.10 54820.70 88888.00 2015-04-10 02:50:58.750 100 12757.55 213.12 54820.68 88888.00 2015-04-10 02:50:58.875 100 12757.55 213.18 54820.65 88888.00 2015-04-10 02:50:59.000 100 12757.55 213.22 54820.65 88888.00 2015-04-10 02:50:59.125 100 12757.55 213.30 54820.68 88888.00 2015-04-10 02:50:59.250 100 12757.52 213.35 54820.68 88888.00 2015-04-10 02:50:59.375 100 12757.55 213.38 54820.68 88888.00 2015-04-10 02:50:59.500 100 12757.60 213.40 54820.68 88888.00 2015-04-10 02:50:59.625 100 12757.62 213.45 54820.68 88888.00 2015-04-10 02:50:59.750 100 12757.65 213.50 54820.65 88888.00 2015-04-10 02:50:59.875 100 12757.73 213.57 54820.65 88888.00 2015-04-10 02:51:00.000 100 12757.70 213.60 54820.62 88888.00 2015-04-10 02:51:00.125 100 12757.62 213.62 54820.65 88888.00 2015-04-10 02:51:00.250 100 12757.60 213.68 54820.65 88888.00 2015-04-10 02:51:00.375 100 12757.65 213.75 54820.68 88888.00 2015-04-10 02:51:00.500 100 12757.67 213.82 54820.62 88888.00 2015-04-10 02:51:00.625 100 12757.65 213.82 54820.57 88888.00 2015-04-10 02:51:00.750 100 12757.70 213.88 54820.60 88888.00 2015-04-10 02:51:00.875 100 12757.70 213.93 54820.60 88888.00 2015-04-10 02:51:01.000 100 12757.67 213.95 54820.57 88888.00 2015-04-10 02:51:01.125 100 12757.67 213.97 54820.55 88888.00 2015-04-10 02:51:01.250 100 12757.62 214.05 54820.55 88888.00 2015-04-10 02:51:01.375 100 12757.65 214.12 54820.55 88888.00 2015-04-10 02:51:01.500 100 12757.73 214.20 54820.55 88888.00 2015-04-10 02:51:01.625 100 12757.80 214.25 54820.53 88888.00 2015-04-10 02:51:01.750 100 12757.83 214.30 54820.55 88888.00 2015-04-10 02:51:01.875 100 12757.85 214.32 54820.53 88888.00 2015-04-10 02:51:02.000 100 12757.77 214.40 54820.50 88888.00 2015-04-10 02:51:02.125 100 12757.77 214.45 54820.50 88888.00 2015-04-10 02:51:02.250 100 12757.70 214.45 54820.50 88888.00 2015-04-10 02:51:02.375 100 12757.65 214.50 54820.47 88888.00 2015-04-10 02:51:02.500 100 12757.67 214.53 54820.45 88888.00 2015-04-10 02:51:02.625 100 12757.70 214.60 54820.40 88888.00 2015-04-10 02:51:02.750 100 12757.75 214.68 54820.43 88888.00 2015-04-10 02:51:02.875 100 12757.80 214.70 54820.43 88888.00 2015-04-10 02:51:03.000 100 12757.83 214.75 54820.40 88888.00 2015-04-10 02:51:03.125 100 12757.83 214.82 54820.43 88888.00 2015-04-10 02:51:03.250 100 12757.85 214.88 54820.43 88888.00 2015-04-10 02:51:03.375 100 12757.88 214.90 54820.43 88888.00 2015-04-10 02:51:03.500 100 12757.90 214.93 54820.40 88888.00 2015-04-10 02:51:03.625 100 12757.83 215.00 54820.40 88888.00 2015-04-10 02:51:03.750 100 12757.77 215.05 54820.38 88888.00 2015-04-10 02:51:03.875 100 12757.77 215.10 54820.40 88888.00 2015-04-10 02:51:04.000 100 12757.83 215.12 54820.38 88888.00 2015-04-10 02:51:04.125 100 12757.85 215.12 54820.35 88888.00 2015-04-10 02:51:04.250 100 12757.83 215.18 54820.35 88888.00 2015-04-10 02:51:04.375 100 12757.85 215.25 54820.38 88888.00 2015-04-10 02:51:04.500 100 12757.90 215.30 54820.38 88888.00 2015-04-10 02:51:04.625 100 12757.80 215.32 54820.35 88888.00 2015-04-10 02:51:04.750 100 12757.77 215.38 54820.32 88888.00 2015-04-10 02:51:04.875 100 12757.85 215.45 54820.32 88888.00 2015-04-10 02:51:05.000 100 12757.90 215.47 54820.32 88888.00 2015-04-10 02:51:05.125 100 12757.88 215.50 54820.32 88888.00 2015-04-10 02:51:05.250 100 12757.80 215.57 54820.32 88888.00 2015-04-10 02:51:05.375 100 12757.83 215.62 54820.28 88888.00 2015-04-10 02:51:05.500 100 12757.75 215.65 54820.28 88888.00 2015-04-10 02:51:05.625 100 12757.73 215.70 54820.28 88888.00 2015-04-10 02:51:05.750 100 12757.75 215.75 54820.28 88888.00 2015-04-10 02:51:05.875 100 12757.80 215.78 54820.28 88888.00 2015-04-10 02:51:06.000 100 12757.80 215.82 54820.28 88888.00 2015-04-10 02:51:06.125 100 12757.77 215.88 54820.25 88888.00 2015-04-10 02:51:06.250 100 12757.85 215.93 54820.22 88888.00 2015-04-10 02:51:06.375 100 12757.90 215.97 54820.22 88888.00 2015-04-10 02:51:06.500 100 12757.85 216.03 54820.22 88888.00 2015-04-10 02:51:06.625 100 12757.83 216.10 54820.25 88888.00 2015-04-10 02:51:06.750 100 12757.80 216.12 54820.25 88888.00 2015-04-10 02:51:06.875 100 12757.73 216.18 54820.22 88888.00 2015-04-10 02:51:07.000 100 12757.73 216.22 54820.20 88888.00 2015-04-10 02:51:07.125 100 12757.77 216.28 54820.20 88888.00 2015-04-10 02:51:07.250 100 12757.75 216.30 54820.20 88888.00 2015-04-10 02:51:07.375 100 12757.70 216.32 54820.20 88888.00 2015-04-10 02:51:07.500 100 12757.75 216.38 54820.22 88888.00 2015-04-10 02:51:07.625 100 12757.73 216.43 54820.20 88888.00 2015-04-10 02:51:07.750 100 12757.70 216.47 54820.15 88888.00 2015-04-10 02:51:07.875 100 12757.67 216.47 54820.18 88888.00 2015-04-10 02:51:08.000 100 12757.65 216.50 54820.18 88888.00 2015-04-10 02:51:08.125 100 12757.67 216.55 54820.15 88888.00 2015-04-10 02:51:08.250 100 12757.67 216.60 54820.15 88888.00 2015-04-10 02:51:08.375 100 12757.73 216.68 54820.12 88888.00 2015-04-10 02:51:08.500 100 12757.70 216.70 54820.12 88888.00 2015-04-10 02:51:08.625 100 12757.73 216.75 54820.12 88888.00 2015-04-10 02:51:08.750 100 12757.75 216.80 54820.12 88888.00 2015-04-10 02:51:08.875 100 12757.83 216.88 54820.10 88888.00 2015-04-10 02:51:09.000 100 12757.80 216.90 54820.07 88888.00 2015-04-10 02:51:09.125 100 12757.85 216.93 54820.07 88888.00 2015-04-10 02:51:09.250 100 12757.80 216.97 54820.07 88888.00 2015-04-10 02:51:09.375 100 12757.77 217.00 54820.05 88888.00 2015-04-10 02:51:09.500 100 12757.80 217.07 54820.10 88888.00 2015-04-10 02:51:09.625 100 12757.77 217.05 54820.07 88888.00 2015-04-10 02:51:09.750 100 12757.80 217.15 54820.07 88888.00 2015-04-10 02:51:09.875 100 12757.80 217.22 54820.07 88888.00 2015-04-10 02:51:10.000 100 12757.73 217.22 54820.03 88888.00 2015-04-10 02:51:10.125 100 12757.75 217.28 54820.03 88888.00 2015-04-10 02:51:10.250 100 12757.83 217.30 54820.05 88888.00 2015-04-10 02:51:10.375 100 12757.95 217.38 54820.03 88888.00 2015-04-10 02:51:10.500 100 12758.00 217.45 54820.00 88888.00 2015-04-10 02:51:10.625 100 12758.02 217.47 54819.97 88888.00 2015-04-10 02:51:10.750 100 12758.00 217.50 54819.97 88888.00 2015-04-10 02:51:10.875 100 12758.02 217.55 54819.95 88888.00 2015-04-10 02:51:11.000 100 12758.02 217.60 54819.95 88888.00 2015-04-10 02:51:11.125 100 12757.95 217.62 54819.93 88888.00 2015-04-10 02:51:11.250 100 12757.95 217.65 54819.93 88888.00 2015-04-10 02:51:11.375 100 12758.05 217.70 54819.95 88888.00 2015-04-10 02:51:11.500 100 12758.05 217.72 54819.93 88888.00 2015-04-10 02:51:11.625 100 12758.05 217.78 54819.93 88888.00 2015-04-10 02:51:11.750 100 12758.08 217.82 54819.93 88888.00 2015-04-10 02:51:11.875 100 12758.08 217.88 54819.93 88888.00 2015-04-10 02:51:12.000 100 12758.10 217.88 54819.90 88888.00 2015-04-10 02:51:12.125 100 12758.17 217.93 54819.88 88888.00 2015-04-10 02:51:12.250 100 12758.10 217.93 54819.85 88888.00 2015-04-10 02:51:12.375 100 12758.08 217.93 54819.85 88888.00 2015-04-10 02:51:12.500 100 12758.10 217.97 54819.90 88888.00 2015-04-10 02:51:12.625 100 12758.12 218.03 54819.90 88888.00 2015-04-10 02:51:12.750 100 12758.08 218.05 54819.88 88888.00 2015-04-10 02:51:12.875 100 12758.10 218.10 54819.85 88888.00 2015-04-10 02:51:13.000 100 12758.05 218.12 54819.85 88888.00 2015-04-10 02:51:13.125 100 12758.02 218.18 54819.82 88888.00 2015-04-10 02:51:13.250 100 12758.05 218.22 54819.82 88888.00 2015-04-10 02:51:13.375 100 12758.05 218.25 54819.82 88888.00 2015-04-10 02:51:13.500 100 12758.08 218.30 54819.82 88888.00 2015-04-10 02:51:13.625 100 12758.10 218.32 54819.85 88888.00 2015-04-10 02:51:13.750 100 12758.12 218.38 54819.82 88888.00 2015-04-10 02:51:13.875 100 12758.20 218.43 54819.80 88888.00 2015-04-10 02:51:14.000 100 12758.15 218.45 54819.80 88888.00 2015-04-10 02:51:14.125 100 12758.15 218.50 54819.80 88888.00 2015-04-10 02:51:14.250 100 12758.10 218.53 54819.78 88888.00 2015-04-10 02:51:14.375 100 12758.12 218.55 54819.75 88888.00 2015-04-10 02:51:14.500 100 12758.10 218.57 54819.75 88888.00 2015-04-10 02:51:14.625 100 12758.08 218.62 54819.75 88888.00 2015-04-10 02:51:14.750 100 12758.12 218.72 54819.78 88888.00 2015-04-10 02:51:14.875 100 12758.17 218.78 54819.75 88888.00 2015-04-10 02:51:15.000 100 12758.10 218.80 54819.75 88888.00 2015-04-10 02:51:15.125 100 12758.02 218.80 54819.75 88888.00 2015-04-10 02:51:15.250 100 12758.00 218.82 54819.75 88888.00 2015-04-10 02:51:15.375 100 12758.10 218.90 54819.75 88888.00 2015-04-10 02:51:15.500 100 12758.08 218.95 54819.75 88888.00 2015-04-10 02:51:15.625 100 12757.98 218.97 54819.72 88888.00 2015-04-10 02:51:15.750 100 12758.08 219.00 54819.72 88888.00 2015-04-10 02:51:15.875 100 12758.23 219.07 54819.72 88888.00 2015-04-10 02:51:16.000 100 12758.17 219.07 54819.72 88888.00 2015-04-10 02:51:16.125 100 12758.05 219.10 54819.70 88888.00 2015-04-10 02:51:16.250 100 12758.02 219.15 54819.70 88888.00 2015-04-10 02:51:16.375 100 12758.08 219.18 54819.68 88888.00 2015-04-10 02:51:16.500 100 12758.15 219.18 54819.68 88888.00 2015-04-10 02:51:16.625 100 12758.12 219.22 54819.68 88888.00 2015-04-10 02:51:16.750 100 12758.02 219.30 54819.68 88888.00 2015-04-10 02:51:16.875 100 12758.05 219.32 54819.68 88888.00 2015-04-10 02:51:17.000 100 12758.05 219.32 54819.68 88888.00 2015-04-10 02:51:17.125 100 12758.10 219.38 54819.65 88888.00 2015-04-10 02:51:17.250 100 12758.10 219.40 54819.65 88888.00 2015-04-10 02:51:17.375 100 12758.02 219.40 54819.62 88888.00 2015-04-10 02:51:17.500 100 12758.00 219.47 54819.60 88888.00 2015-04-10 02:51:17.625 100 12758.05 219.53 54819.57 88888.00 2015-04-10 02:51:17.750 100 12758.02 219.57 54819.57 88888.00 2015-04-10 02:51:17.875 100 12757.98 219.60 54819.57 88888.00 2015-04-10 02:51:18.000 100 12758.08 219.65 54819.60 88888.00 2015-04-10 02:51:18.125 100 12758.17 219.70 54819.60 88888.00 2015-04-10 02:51:18.250 100 12758.17 219.75 54819.57 88888.00 2015-04-10 02:51:18.375 100 12758.17 219.78 54819.55 88888.00 2015-04-10 02:51:18.500 100 12758.15 219.82 54819.53 88888.00 2015-04-10 02:51:18.625 100 12758.20 219.93 54819.55 88888.00 2015-04-10 02:51:18.750 100 12758.23 219.95 54819.55 88888.00 2015-04-10 02:51:18.875 100 12758.20 220.00 54819.50 88888.00 2015-04-10 02:51:19.000 100 12758.23 220.10 54819.50 88888.00 2015-04-10 02:51:19.125 100 12758.25 220.15 54819.53 88888.00 2015-04-10 02:51:19.250 100 12758.20 220.18 54819.50 88888.00 2015-04-10 02:51:19.375 100 12758.30 220.20 54819.47 88888.00 2015-04-10 02:51:19.500 100 12758.30 220.20 54819.43 88888.00 2015-04-10 02:51:19.625 100 12758.23 220.22 54819.43 88888.00 2015-04-10 02:51:19.750 100 12758.20 220.30 54819.43 88888.00 2015-04-10 02:51:19.875 100 12758.23 220.38 54819.43 88888.00 2015-04-10 02:51:20.000 100 12758.30 220.43 54819.40 88888.00 2015-04-10 02:51:20.125 100 12758.38 220.43 54819.38 88888.00 2015-04-10 02:51:20.250 100 12758.35 220.45 54819.32 88888.00 2015-04-10 02:51:20.375 100 12758.40 220.47 54819.35 88888.00 2015-04-10 02:51:20.500 100 12758.38 220.55 54819.32 88888.00 2015-04-10 02:51:20.625 100 12758.35 220.62 54819.32 88888.00 2015-04-10 02:51:20.750 100 12758.42 220.68 54819.32 88888.00 2015-04-10 02:51:20.875 100 12758.45 220.72 54819.30 88888.00 2015-04-10 02:51:21.000 100 12758.42 220.75 54819.30 88888.00 2015-04-10 02:51:21.125 100 12758.38 220.80 54819.30 88888.00 2015-04-10 02:51:21.250 100 12758.38 220.82 54819.25 88888.00 2015-04-10 02:51:21.375 100 12758.38 220.85 54819.25 88888.00 2015-04-10 02:51:21.500 100 12758.38 220.88 54819.28 88888.00 2015-04-10 02:51:21.625 100 12758.35 220.95 54819.25 88888.00 2015-04-10 02:51:21.750 100 12758.35 220.97 54819.25 88888.00 2015-04-10 02:51:21.875 100 12758.40 221.05 54819.25 88888.00 2015-04-10 02:51:22.000 100 12758.40 221.05 54819.22 88888.00 2015-04-10 02:51:22.125 100 12758.38 221.10 54819.22 88888.00 2015-04-10 02:51:22.250 100 12758.30 221.15 54819.25 88888.00 2015-04-10 02:51:22.375 100 12758.25 221.18 54819.20 88888.00 2015-04-10 02:51:22.500 100 12758.25 221.22 54819.25 88888.00 2015-04-10 02:51:22.625 100 12758.30 221.28 54819.22 88888.00 2015-04-10 02:51:22.750 100 12758.35 221.28 54819.20 88888.00 2015-04-10 02:51:22.875 100 12758.38 221.35 54819.20 88888.00 2015-04-10 02:51:23.000 100 12758.30 221.38 54819.20 88888.00 2015-04-10 02:51:23.125 100 12758.25 221.40 54819.15 88888.00 2015-04-10 02:51:23.250 100 12758.27 221.40 54819.15 88888.00 2015-04-10 02:51:23.375 100 12758.35 221.47 54819.15 88888.00 2015-04-10 02:51:23.500 100 12758.30 221.53 54819.12 88888.00 2015-04-10 02:51:23.625 100 12758.27 221.55 54819.12 88888.00 2015-04-10 02:51:23.750 100 12758.30 221.57 54819.07 88888.00 2015-04-10 02:51:23.875 100 12758.33 221.60 54819.10 88888.00 2015-04-10 02:51:24.000 100 12758.35 221.62 54819.10 88888.00 2015-04-10 02:51:24.125 100 12758.35 221.65 54819.07 88888.00 2015-04-10 02:51:24.250 100 12758.33 221.70 54819.03 88888.00 2015-04-10 02:51:24.375 100 12758.35 221.78 54819.03 88888.00 2015-04-10 02:51:24.500 100 12758.38 221.82 54819.00 88888.00 2015-04-10 02:51:24.625 100 12758.38 221.82 54818.97 88888.00 2015-04-10 02:51:24.750 100 12758.38 221.85 54818.97 88888.00 2015-04-10 02:51:24.875 100 12758.40 221.90 54818.95 88888.00 2015-04-10 02:51:25.000 100 12758.42 221.97 54818.97 88888.00 2015-04-10 02:51:25.125 100 12758.42 222.03 54818.97 88888.00 2015-04-10 02:51:25.250 100 12758.40 222.05 54818.95 88888.00 2015-04-10 02:51:25.375 100 12758.40 222.12 54818.95 88888.00 2015-04-10 02:51:25.500 100 12758.38 222.15 54818.90 88888.00 2015-04-10 02:51:25.625 100 12758.40 222.20 54818.90 88888.00 2015-04-10 02:51:25.750 100 12758.42 222.28 54818.90 88888.00 2015-04-10 02:51:25.875 100 12758.45 222.30 54818.88 88888.00 2015-04-10 02:51:26.000 100 12758.42 222.32 54818.90 88888.00 2015-04-10 02:51:26.125 100 12758.45 222.38 54818.85 88888.00 2015-04-10 02:51:26.250 100 12758.42 222.43 54818.88 88888.00 2015-04-10 02:51:26.375 100 12758.45 222.45 54818.82 88888.00 2015-04-10 02:51:26.500 100 12758.45 222.47 54818.80 88888.00 2015-04-10 02:51:26.625 100 12758.42 222.50 54818.80 88888.00 2015-04-10 02:51:26.750 100 12758.35 222.53 54818.80 88888.00 2015-04-10 02:51:26.875 100 12758.38 222.57 54818.82 88888.00 2015-04-10 02:51:27.000 100 12758.35 222.62 54818.80 88888.00 2015-04-10 02:51:27.125 100 12758.30 222.60 54818.80 88888.00 2015-04-10 02:51:27.250 100 12758.25 222.65 54818.78 88888.00 2015-04-10 02:51:27.375 100 12758.30 222.70 54818.75 88888.00 2015-04-10 02:51:27.500 100 12758.30 222.72 54818.78 88888.00 2015-04-10 02:51:27.625 100 12758.25 222.75 54818.78 88888.00 2015-04-10 02:51:27.750 100 12758.23 222.80 54818.75 88888.00 2015-04-10 02:51:27.875 100 12758.23 222.85 54818.75 88888.00 2015-04-10 02:51:28.000 100 12758.25 222.85 54818.72 88888.00 2015-04-10 02:51:28.125 100 12758.17 222.93 54818.72 88888.00 2015-04-10 02:51:28.250 100 12758.17 222.97 54818.70 88888.00 2015-04-10 02:51:28.375 100 12758.23 223.03 54818.70 88888.00 2015-04-10 02:51:28.500 100 12758.15 223.05 54818.68 88888.00 2015-04-10 02:51:28.625 100 12758.10 223.10 54818.68 88888.00 2015-04-10 02:51:28.750 100 12758.05 223.10 54818.68 88888.00 2015-04-10 02:51:28.875 100 12758.02 223.12 54818.65 88888.00 2015-04-10 02:51:29.000 100 12758.00 223.18 54818.65 88888.00 2015-04-10 02:51:29.125 100 12757.92 223.18 54818.62 88888.00 2015-04-10 02:51:29.250 100 12757.85 223.15 54818.60 88888.00 2015-04-10 02:51:29.375 100 12757.85 223.18 54818.57 88888.00 2015-04-10 02:51:29.500 100 12757.85 223.22 54818.60 88888.00 2015-04-10 02:51:29.625 100 12757.80 223.25 54818.60 88888.00 2015-04-10 02:51:29.750 100 12757.77 223.28 54818.60 88888.00 2015-04-10 02:51:29.875 100 12757.77 223.32 54818.57 88888.00 2015-04-10 02:51:30.000 100 12757.73 223.35 54818.57 88888.00 2015-04-10 02:51:30.125 100 12757.67 223.40 54818.55 88888.00 2015-04-10 02:51:30.250 100 12757.65 223.38 54818.57 88888.00 2015-04-10 02:51:30.375 100 12757.62 223.40 54818.53 88888.00 2015-04-10 02:51:30.500 100 12757.58 223.43 54818.50 88888.00 2015-04-10 02:51:30.625 100 12757.55 223.45 54818.50 88888.00 2015-04-10 02:51:30.750 100 12757.52 223.50 54818.50 88888.00 2015-04-10 02:51:30.875 100 12757.52 223.53 54818.50 88888.00 2015-04-10 02:51:31.000 100 12757.50 223.55 54818.47 88888.00 2015-04-10 02:51:31.125 100 12757.50 223.57 54818.45 88888.00 2015-04-10 02:51:31.250 100 12757.48 223.60 54818.45 88888.00 2015-04-10 02:51:31.375 100 12757.42 223.62 54818.47 88888.00 2015-04-10 02:51:31.500 100 12757.42 223.68 54818.45 88888.00 2015-04-10 02:51:31.625 100 12757.48 223.72 54818.43 88888.00 2015-04-10 02:51:31.750 100 12757.40 223.78 54818.43 88888.00 2015-04-10 02:51:31.875 100 12757.27 223.78 54818.40 88888.00 2015-04-10 02:51:32.000 100 12757.27 223.82 54818.40 88888.00 2015-04-10 02:51:32.125 100 12757.35 223.85 54818.40 88888.00 2015-04-10 02:51:32.250 100 12757.38 223.80 54818.38 88888.00 2015-04-10 02:51:32.375 100 12757.38 223.82 54818.35 88888.00 2015-04-10 02:51:32.500 100 12757.35 223.85 54818.35 88888.00 2015-04-10 02:51:32.625 100 12757.35 223.90 54818.35 88888.00 2015-04-10 02:51:32.750 100 12757.38 223.95 54818.32 88888.00 2015-04-10 02:51:32.875 100 12757.33 223.97 54818.32 88888.00 2015-04-10 02:51:33.000 100 12757.25 224.00 54818.30 88888.00 2015-04-10 02:51:33.125 100 12757.25 224.03 54818.30 88888.00 2015-04-10 02:51:33.250 100 12757.20 224.05 54818.30 88888.00 2015-04-10 02:51:33.375 100 12757.23 224.07 54818.28 88888.00 2015-04-10 02:51:33.500 100 12757.20 224.10 54818.25 88888.00 2015-04-10 02:51:33.625 100 12757.25 224.15 54818.25 88888.00 2015-04-10 02:51:33.750 100 12757.27 224.18 54818.25 88888.00 2015-04-10 02:51:33.875 100 12757.23 224.20 54818.22 88888.00 2015-04-10 02:51:34.000 100 12757.17 224.22 54818.20 88888.00 2015-04-10 02:51:34.125 100 12757.25 224.25 54818.18 88888.00 2015-04-10 02:51:34.250 100 12757.23 224.28 54818.18 88888.00 2015-04-10 02:51:34.375 100 12757.20 224.32 54818.18 88888.00 2015-04-10 02:51:34.500 100 12757.15 224.32 54818.15 88888.00 2015-04-10 02:51:34.625 100 12757.12 224.35 54818.15 88888.00 2015-04-10 02:51:34.750 100 12757.17 224.43 54818.15 88888.00 2015-04-10 02:51:34.875 100 12757.20 224.45 54818.12 88888.00 2015-04-10 02:51:35.000 100 12757.15 224.47 54818.12 88888.00 2015-04-10 02:51:35.125 100 12757.10 224.53 54818.10 88888.00 2015-04-10 02:51:35.250 100 12757.15 224.53 54818.07 88888.00 2015-04-10 02:51:35.375 100 12757.17 224.57 54818.03 88888.00 2015-04-10 02:51:35.500 100 12757.20 224.60 54818.00 88888.00 2015-04-10 02:51:35.625 100 12757.23 224.60 54817.97 88888.00 2015-04-10 02:51:35.750 100 12757.20 224.65 54817.97 88888.00 2015-04-10 02:51:35.875 100 12757.23 224.68 54817.97 88888.00 2015-04-10 02:51:36.000 100 12757.20 224.70 54817.93 88888.00 2015-04-10 02:51:36.125 100 12757.25 224.72 54817.95 88888.00 2015-04-10 02:51:36.250 100 12757.27 224.75 54817.95 88888.00 2015-04-10 02:51:36.375 100 12757.33 224.78 54817.90 88888.00 2015-04-10 02:51:36.500 100 12757.27 224.82 54817.90 88888.00 2015-04-10 02:51:36.625 100 12757.30 224.88 54817.88 88888.00 2015-04-10 02:51:36.750 100 12757.33 224.88 54817.85 88888.00 2015-04-10 02:51:36.875 100 12757.33 224.85 54817.85 88888.00 2015-04-10 02:51:37.000 100 12757.25 224.88 54817.80 88888.00 2015-04-10 02:51:37.125 100 12757.25 224.93 54817.75 88888.00 2015-04-10 02:51:37.250 100 12757.30 224.93 54817.72 88888.00 2015-04-10 02:51:37.375 100 12757.33 224.95 54817.70 88888.00 2015-04-10 02:51:37.500 100 12757.30 224.97 54817.70 88888.00 2015-04-10 02:51:37.625 100 12757.30 225.03 54817.70 88888.00 2015-04-10 02:51:37.750 100 12757.33 225.03 54817.68 88888.00 2015-04-10 02:51:37.875 100 12757.35 225.05 54817.65 88888.00 2015-04-10 02:51:38.000 100 12757.38 225.07 54817.62 88888.00 2015-04-10 02:51:38.125 100 12757.33 225.12 54817.62 88888.00 2015-04-10 02:51:38.250 100 12757.27 225.12 54817.60 88888.00 2015-04-10 02:51:38.375 100 12757.33 225.20 54817.57 88888.00 2015-04-10 02:51:38.500 100 12757.38 225.22 54817.57 88888.00 2015-04-10 02:51:38.625 100 12757.45 225.22 54817.57 88888.00 2015-04-10 02:51:38.750 100 12757.48 225.22 54817.55 88888.00 2015-04-10 02:51:38.875 100 12757.48 225.25 54817.55 88888.00 2015-04-10 02:51:39.000 100 12757.50 225.28 54817.50 88888.00 2015-04-10 02:51:39.125 100 12757.52 225.32 54817.50 88888.00 2015-04-10 02:51:39.250 100 12757.48 225.38 54817.50 88888.00 2015-04-10 02:51:39.375 100 12757.55 225.43 54817.47 88888.00 2015-04-10 02:51:39.500 100 12757.55 225.43 54817.45 88888.00 2015-04-10 02:51:39.625 100 12757.48 225.45 54817.43 88888.00 2015-04-10 02:51:39.750 100 12757.50 225.47 54817.40 88888.00 2015-04-10 02:51:39.875 100 12757.55 225.53 54817.40 88888.00 2015-04-10 02:51:40.000 100 12757.58 225.57 54817.43 88888.00 2015-04-10 02:51:40.125 100 12757.58 225.60 54817.40 88888.00 2015-04-10 02:51:40.250 100 12757.55 225.60 54817.35 88888.00 2015-04-10 02:51:40.375 100 12757.60 225.68 54817.32 88888.00 2015-04-10 02:51:40.500 100 12757.65 225.70 54817.32 88888.00 2015-04-10 02:51:40.625 100 12757.65 225.72 54817.30 88888.00 2015-04-10 02:51:40.750 100 12757.65 225.75 54817.28 88888.00 2015-04-10 02:51:40.875 100 12757.65 225.78 54817.28 88888.00 2015-04-10 02:51:41.000 100 12757.65 225.82 54817.20 88888.00 2015-04-10 02:51:41.125 100 12757.70 225.85 54817.20 88888.00 2015-04-10 02:51:41.250 100 12757.75 225.90 54817.18 88888.00 2015-04-10 02:51:41.375 100 12757.80 225.93 54817.15 88888.00 2015-04-10 02:51:41.500 100 12757.80 225.97 54817.12 88888.00 2015-04-10 02:51:41.625 100 12757.77 225.97 54817.10 88888.00 2015-04-10 02:51:41.750 100 12757.83 226.00 54817.05 88888.00 2015-04-10 02:51:41.875 100 12757.88 226.05 54817.05 88888.00 2015-04-10 02:51:42.000 100 12757.88 226.07 54817.05 88888.00 2015-04-10 02:51:42.125 100 12757.88 226.10 54817.03 88888.00 2015-04-10 02:51:42.250 100 12757.83 226.12 54817.00 88888.00 2015-04-10 02:51:42.375 100 12757.85 226.15 54817.00 88888.00 2015-04-10 02:51:42.500 100 12757.88 226.20 54816.97 88888.00 2015-04-10 02:51:42.625 100 12757.92 226.22 54816.95 88888.00 2015-04-10 02:51:42.750 100 12757.92 226.28 54816.90 88888.00 2015-04-10 02:51:42.875 100 12757.92 226.30 54816.93 88888.00 2015-04-10 02:51:43.000 100 12757.98 226.30 54816.90 88888.00 2015-04-10 02:51:43.125 100 12758.00 226.32 54816.88 88888.00 2015-04-10 02:51:43.250 100 12758.02 226.38 54816.85 88888.00 2015-04-10 02:51:43.375 100 12758.02 226.40 54816.85 88888.00 2015-04-10 02:51:43.500 100 12758.00 226.40 54816.82 88888.00 2015-04-10 02:51:43.625 100 12758.00 226.43 54816.82 88888.00 2015-04-10 02:51:43.750 100 12758.02 226.45 54816.80 88888.00 2015-04-10 02:51:43.875 100 12758.15 226.50 54816.78 88888.00 2015-04-10 02:51:44.000 100 12758.17 226.55 54816.75 88888.00 2015-04-10 02:51:44.125 100 12758.10 226.57 54816.75 88888.00 2015-04-10 02:51:44.250 100 12758.15 226.57 54816.72 88888.00 2015-04-10 02:51:44.375 100 12758.20 226.62 54816.72 88888.00 2015-04-10 02:51:44.500 100 12758.20 226.68 54816.70 88888.00 2015-04-10 02:51:44.625 100 12758.17 226.72 54816.68 88888.00 2015-04-10 02:51:44.750 100 12758.20 226.72 54816.65 88888.00 2015-04-10 02:51:44.875 100 12758.20 226.75 54816.62 88888.00 2015-04-10 02:51:45.000 100 12758.25 226.75 54816.60 88888.00 2015-04-10 02:51:45.125 100 12758.25 226.78 54816.60 88888.00 2015-04-10 02:51:45.250 100 12758.23 226.85 54816.60 88888.00 2015-04-10 02:51:45.375 100 12758.25 226.93 54816.57 88888.00 2015-04-10 02:51:45.500 100 12758.33 226.95 54816.55 88888.00 2015-04-10 02:51:45.625 100 12758.35 227.00 54816.53 88888.00 2015-04-10 02:51:45.750 100 12758.35 227.03 54816.50 88888.00 2015-04-10 02:51:45.875 100 12758.38 227.05 54816.47 88888.00 2015-04-10 02:51:46.000 100 12758.38 227.10 54816.43 88888.00 2015-04-10 02:51:46.125 100 12758.38 227.12 54816.43 88888.00 2015-04-10 02:51:46.250 100 12758.35 227.20 54816.43 88888.00 2015-04-10 02:51:46.375 100 12758.40 227.22 54816.43 88888.00 2015-04-10 02:51:46.500 100 12758.38 227.28 54816.40 88888.00 2015-04-10 02:51:46.625 100 12758.35 227.30 54816.38 88888.00 2015-04-10 02:51:46.750 100 12758.35 227.32 54816.35 88888.00 2015-04-10 02:51:46.875 100 12758.40 227.35 54816.32 88888.00 2015-04-10 02:51:47.000 100 12758.45 227.38 54816.30 88888.00 2015-04-10 02:51:47.125 100 12758.42 227.43 54816.30 88888.00 2015-04-10 02:51:47.250 100 12758.40 227.45 54816.25 88888.00 2015-04-10 02:51:47.375 100 12758.45 227.45 54816.22 88888.00 2015-04-10 02:51:47.500 100 12758.45 227.47 54816.22 88888.00 2015-04-10 02:51:47.625 100 12758.48 227.50 54816.20 88888.00 2015-04-10 02:51:47.750 100 12758.45 227.53 54816.18 88888.00 2015-04-10 02:51:47.875 100 12758.48 227.60 54816.18 88888.00 2015-04-10 02:51:48.000 100 12758.55 227.62 54816.18 88888.00 2015-04-10 02:51:48.125 100 12758.52 227.68 54816.18 88888.00 2015-04-10 02:51:48.250 100 12758.45 227.70 54816.15 88888.00 2015-04-10 02:51:48.375 100 12758.42 227.68 54816.10 88888.00 2015-04-10 02:51:48.500 100 12758.42 227.68 54816.07 88888.00 2015-04-10 02:51:48.625 100 12758.42 227.68 54816.07 88888.00 2015-04-10 02:51:48.750 100 12758.50 227.70 54816.07 88888.00 2015-04-10 02:51:48.875 100 12758.55 227.72 54816.05 88888.00 2015-04-10 02:51:49.000 100 12758.52 227.78 54816.05 88888.00 2015-04-10 02:51:49.125 100 12758.45 227.78 54816.03 88888.00 2015-04-10 02:51:49.250 100 12758.45 227.80 54816.03 88888.00 2015-04-10 02:51:49.375 100 12758.58 227.82 54816.03 88888.00 2015-04-10 02:51:49.500 100 12758.65 227.85 54816.03 88888.00 2015-04-10 02:51:49.625 100 12758.62 227.88 54816.00 88888.00 2015-04-10 02:51:49.750 100 12758.58 227.90 54816.00 88888.00 2015-04-10 02:51:49.875 100 12758.67 227.93 54815.95 88888.00 2015-04-10 02:51:50.000 100 12758.75 227.97 54815.97 88888.00 2015-04-10 02:51:50.125 100 12758.70 228.00 54815.97 88888.00 2015-04-10 02:51:50.250 100 12758.62 227.95 54815.93 88888.00 2015-04-10 02:51:50.375 100 12758.62 227.97 54815.90 88888.00 2015-04-10 02:51:50.500 100 12758.62 228.03 54815.90 88888.00 2015-04-10 02:51:50.625 100 12758.65 228.07 54815.88 88888.00 2015-04-10 02:51:50.750 100 12758.73 228.07 54815.85 88888.00 2015-04-10 02:51:50.875 100 12758.75 228.10 54815.80 88888.00 2015-04-10 02:51:51.000 100 12758.73 228.12 54815.78 88888.00 2015-04-10 02:51:51.125 100 12758.73 228.18 54815.78 88888.00 2015-04-10 02:51:51.250 100 12758.75 228.18 54815.75 88888.00 2015-04-10 02:51:51.375 100 12758.75 228.20 54815.72 88888.00 2015-04-10 02:51:51.500 100 12758.75 228.22 54815.72 88888.00 2015-04-10 02:51:51.625 100 12758.77 228.25 54815.75 88888.00 2015-04-10 02:51:51.750 100 12758.75 228.32 54815.70 88888.00 2015-04-10 02:51:51.875 100 12758.75 228.32 54815.70 88888.00 2015-04-10 02:51:52.000 100 12758.77 228.35 54815.70 88888.00 2015-04-10 02:51:52.125 100 12758.73 228.38 54815.68 88888.00 2015-04-10 02:51:52.250 100 12758.67 228.35 54815.62 88888.00 2015-04-10 02:51:52.375 100 12758.62 228.35 54815.62 88888.00 2015-04-10 02:51:52.500 100 12758.60 228.40 54815.62 88888.00 2015-04-10 02:51:52.625 100 12758.62 228.43 54815.62 88888.00 2015-04-10 02:51:52.750 100 12758.73 228.45 54815.60 88888.00 2015-04-10 02:51:52.875 100 12758.75 228.43 54815.57 88888.00 2015-04-10 02:51:53.000 100 12758.67 228.43 54815.55 88888.00 2015-04-10 02:51:53.125 100 12758.62 228.43 54815.55 88888.00 2015-04-10 02:51:53.250 100 12758.62 228.45 54815.55 88888.00 2015-04-10 02:51:53.375 100 12758.70 228.47 54815.55 88888.00 2015-04-10 02:51:53.500 100 12758.70 228.47 54815.47 88888.00 2015-04-10 02:51:53.625 100 12758.70 228.50 54815.50 88888.00 2015-04-10 02:51:53.750 100 12758.70 228.55 54815.50 88888.00 2015-04-10 02:51:53.875 100 12758.67 228.57 54815.47 88888.00 2015-04-10 02:51:54.000 100 12758.62 228.53 54815.43 88888.00 2015-04-10 02:51:54.125 100 12758.62 228.55 54815.43 88888.00 2015-04-10 02:51:54.250 100 12758.67 228.57 54815.43 88888.00 2015-04-10 02:51:54.375 100 12758.65 228.60 54815.43 88888.00 2015-04-10 02:51:54.500 100 12758.67 228.62 54815.40 88888.00 2015-04-10 02:51:54.625 100 12758.67 228.68 54815.38 88888.00 2015-04-10 02:51:54.750 100 12758.65 228.70 54815.38 88888.00 2015-04-10 02:51:54.875 100 12758.62 228.70 54815.32 88888.00 2015-04-10 02:51:55.000 100 12758.60 228.72 54815.25 88888.00 2015-04-10 02:51:55.125 100 12758.60 228.75 54815.28 88888.00 2015-04-10 02:51:55.250 100 12758.55 228.80 54815.28 88888.00 2015-04-10 02:51:55.375 100 12758.65 228.88 54815.28 88888.00 2015-04-10 02:51:55.500 100 12758.62 228.90 54815.28 88888.00 2015-04-10 02:51:55.625 100 12758.60 228.95 54815.25 88888.00 2015-04-10 02:51:55.750 100 12758.58 229.03 54815.25 88888.00 2015-04-10 02:51:55.875 100 12758.58 229.07 54815.25 88888.00 2015-04-10 02:51:56.000 100 12758.60 229.07 54815.20 88888.00 2015-04-10 02:51:56.125 100 12758.55 229.10 54815.20 88888.00 2015-04-10 02:51:56.250 100 12758.55 229.12 54815.22 88888.00 2015-04-10 02:51:56.375 100 12758.58 229.18 54815.20 88888.00 2015-04-10 02:51:56.500 100 12758.52 229.22 54815.15 88888.00 2015-04-10 02:51:56.625 100 12758.48 229.25 54815.15 88888.00 2015-04-10 02:51:56.750 100 12758.50 229.28 54815.15 88888.00 2015-04-10 02:51:56.875 100 12758.55 229.32 54815.18 88888.00 2015-04-10 02:51:57.000 100 12758.55 229.35 54815.12 88888.00 2015-04-10 02:51:57.125 100 12758.48 229.38 54815.10 88888.00 2015-04-10 02:51:57.250 100 12758.45 229.40 54815.05 88888.00 2015-04-10 02:51:57.375 100 12758.48 229.47 54815.07 88888.00 2015-04-10 02:51:57.500 100 12758.40 229.53 54815.05 88888.00 2015-04-10 02:51:57.625 100 12758.33 229.53 54815.03 88888.00 2015-04-10 02:51:57.750 100 12758.27 229.57 54815.03 88888.00 2015-04-10 02:51:57.875 100 12758.25 229.62 54815.03 88888.00 2015-04-10 02:51:58.000 100 12758.25 229.65 54815.00 88888.00 2015-04-10 02:51:58.125 100 12758.25 229.68 54815.03 88888.00 2015-04-10 02:51:58.250 100 12758.27 229.65 54814.97 88888.00 2015-04-10 02:51:58.375 100 12758.30 229.68 54814.95 88888.00 2015-04-10 02:51:58.500 100 12758.25 229.68 54814.95 88888.00 2015-04-10 02:51:58.625 100 12758.20 229.70 54814.93 88888.00 2015-04-10 02:51:58.750 100 12758.17 229.72 54814.95 88888.00 2015-04-10 02:51:58.875 100 12758.12 229.75 54814.95 88888.00 2015-04-10 02:51:59.000 100 12758.08 229.75 54814.93 88888.00 2015-04-10 02:51:59.125 100 12758.08 229.75 54814.90 88888.00 2015-04-10 02:51:59.250 100 12758.05 229.80 54814.88 88888.00 2015-04-10 02:51:59.375 100 12758.00 229.88 54814.85 88888.00 2015-04-10 02:51:59.500 100 12757.90 229.90 54814.85 88888.00 2015-04-10 02:51:59.625 100 12757.88 229.95 54814.80 88888.00 2015-04-10 02:51:59.750 100 12757.90 229.95 54814.78 88888.00 2015-04-10 02:51:59.875 100 12757.88 230.00 54814.80 88888.00 2015-04-10 02:52:00.000 100 12757.88 230.07 54814.78 88888.00 2015-04-10 02:52:00.125 100 12757.88 230.10 54814.80 88888.00 2015-04-10 02:52:00.250 100 12757.80 230.10 54814.78 88888.00 2015-04-10 02:52:00.375 100 12757.80 230.18 54814.75 88888.00 2015-04-10 02:52:00.500 100 12757.77 230.22 54814.75 88888.00 2015-04-10 02:52:00.625 100 12757.77 230.28 54814.78 88888.00 2015-04-10 02:52:00.750 100 12757.75 230.30 54814.75 88888.00 2015-04-10 02:52:00.875 100 12757.73 230.30 54814.72 88888.00 2015-04-10 02:52:01.000 100 12757.67 230.35 54814.65 88888.00 2015-04-10 02:52:01.125 100 12757.62 230.38 54814.65 88888.00 2015-04-10 02:52:01.250 100 12757.60 230.43 54814.62 88888.00 2015-04-10 02:52:01.375 100 12757.62 230.47 54814.62 88888.00 2015-04-10 02:52:01.500 100 12757.60 230.50 54814.62 88888.00 2015-04-10 02:52:01.625 100 12757.50 230.57 54814.62 88888.00 2015-04-10 02:52:01.750 100 12757.42 230.60 54814.62 88888.00 2015-04-10 02:52:01.875 100 12757.40 230.62 54814.60 88888.00 2015-04-10 02:52:02.000 100 12757.48 230.65 54814.55 88888.00 2015-04-10 02:52:02.125 100 12757.50 230.70 54814.57 88888.00 2015-04-10 02:52:02.250 100 12757.48 230.75 54814.55 88888.00 2015-04-10 02:52:02.375 100 12757.48 230.80 54814.57 88888.00 2015-04-10 02:52:02.500 100 12757.40 230.82 54814.55 88888.00 2015-04-10 02:52:02.625 100 12757.33 230.82 54814.55 88888.00 2015-04-10 02:52:02.750 100 12757.33 230.85 54814.53 88888.00 2015-04-10 02:52:02.875 100 12757.33 230.90 54814.53 88888.00 2015-04-10 02:52:03.000 100 12757.33 230.95 54814.50 88888.00 2015-04-10 02:52:03.125 100 12757.33 230.97 54814.50 88888.00 2015-04-10 02:52:03.250 100 12757.20 231.03 54814.50 88888.00 2015-04-10 02:52:03.375 100 12757.20 231.05 54814.50 88888.00 2015-04-10 02:52:03.500 100 12757.17 231.05 54814.47 88888.00 2015-04-10 02:52:03.625 100 12757.15 231.07 54814.43 88888.00 2015-04-10 02:52:03.750 100 12757.15 231.07 54814.45 88888.00 2015-04-10 02:52:03.875 100 12757.15 231.12 54814.43 88888.00 2015-04-10 02:52:04.000 100 12757.10 231.15 54814.43 88888.00 2015-04-10 02:52:04.125 100 12757.10 231.18 54814.43 88888.00 2015-04-10 02:52:04.250 100 12757.08 231.18 54814.43 88888.00 2015-04-10 02:52:04.375 100 12757.12 231.22 54814.40 88888.00 2015-04-10 02:52:04.500 100 12757.12 231.20 54814.38 88888.00 2015-04-10 02:52:04.625 100 12757.12 231.22 54814.35 88888.00 2015-04-10 02:52:04.750 100 12757.10 231.25 54814.35 88888.00 2015-04-10 02:52:04.875 100 12757.08 231.30 54814.35 88888.00 2015-04-10 02:52:05.000 100 12757.00 231.28 54814.32 88888.00 2015-04-10 02:52:05.125 100 12756.95 231.30 54814.32 88888.00 2015-04-10 02:52:05.250 100 12756.95 231.30 54814.28 88888.00 2015-04-10 02:52:05.375 100 12756.90 231.35 54814.30 88888.00 2015-04-10 02:52:05.500 100 12756.90 231.40 54814.28 88888.00 2015-04-10 02:52:05.625 100 12756.88 231.40 54814.25 88888.00 2015-04-10 02:52:05.750 100 12756.83 231.43 54814.22 88888.00 2015-04-10 02:52:05.875 100 12756.83 231.43 54814.25 88888.00 2015-04-10 02:52:06.000 100 12756.85 231.47 54814.22 88888.00 2015-04-10 02:52:06.125 100 12756.80 231.47 54814.20 88888.00 2015-04-10 02:52:06.250 100 12756.70 231.45 54814.18 88888.00 2015-04-10 02:52:06.375 100 12756.70 231.47 54814.18 88888.00 2015-04-10 02:52:06.500 100 12756.67 231.57 54814.18 88888.00 2015-04-10 02:52:06.625 100 12756.67 231.62 54814.18 88888.00 2015-04-10 02:52:06.750 100 12756.67 231.68 54814.15 88888.00 2015-04-10 02:52:06.875 100 12756.62 231.72 54814.15 88888.00 2015-04-10 02:52:07.000 100 12756.50 231.70 54814.12 88888.00 2015-04-10 02:52:07.125 100 12756.48 231.72 54814.10 88888.00 2015-04-10 02:52:07.250 100 12756.50 231.75 54814.10 88888.00 2015-04-10 02:52:07.375 100 12756.45 231.78 54814.07 88888.00 2015-04-10 02:52:07.500 100 12756.40 231.80 54814.05 88888.00 2015-04-10 02:52:07.625 100 12756.42 231.82 54814.03 88888.00 2015-04-10 02:52:07.750 100 12756.40 231.85 54814.03 88888.00 2015-04-10 02:52:07.875 100 12756.33 231.88 54814.00 88888.00 2015-04-10 02:52:08.000 100 12756.27 231.88 54813.97 88888.00 2015-04-10 02:52:08.125 100 12756.25 231.90 54813.97 88888.00 2015-04-10 02:52:08.250 100 12756.25 231.90 54813.93 88888.00 2015-04-10 02:52:08.375 100 12756.27 231.95 54813.90 88888.00 2015-04-10 02:52:08.500 100 12756.35 232.00 54813.90 88888.00 2015-04-10 02:52:08.625 100 12756.38 232.03 54813.93 88888.00 2015-04-10 02:52:08.750 100 12756.27 232.03 54813.93 88888.00 2015-04-10 02:52:08.875 100 12756.17 232.00 54813.88 88888.00 2015-04-10 02:52:09.000 100 12756.15 232.03 54813.82 88888.00 2015-04-10 02:52:09.125 100 12756.10 232.07 54813.82 88888.00 2015-04-10 02:52:09.250 100 12756.02 232.05 54813.80 88888.00 2015-04-10 02:52:09.375 100 12756.00 232.07 54813.80 88888.00 2015-04-10 02:52:09.500 100 12755.98 232.10 54813.80 88888.00 2015-04-10 02:52:09.625 100 12755.95 232.18 54813.80 88888.00 2015-04-10 02:52:09.750 100 12755.92 232.20 54813.80 88888.00 2015-04-10 02:52:09.875 100 12755.92 232.15 54813.78 88888.00 2015-04-10 02:52:10.000 100 12755.88 232.15 54813.72 88888.00 2015-04-10 02:52:10.125 100 12755.85 232.22 54813.75 88888.00 2015-04-10 02:52:10.250 100 12755.85 232.25 54813.78 88888.00 2015-04-10 02:52:10.375 100 12755.83 232.28 54813.72 88888.00 2015-04-10 02:52:10.500 100 12755.83 232.30 54813.70 88888.00 2015-04-10 02:52:10.625 100 12755.75 232.32 54813.70 88888.00 2015-04-10 02:52:10.750 100 12755.70 232.35 54813.68 88888.00 2015-04-10 02:52:10.875 100 12755.62 232.35 54813.65 88888.00 2015-04-10 02:52:11.000 100 12755.62 232.35 54813.62 88888.00 2015-04-10 02:52:11.125 100 12755.60 232.40 54813.62 88888.00 2015-04-10 02:52:11.250 100 12755.58 232.45 54813.62 88888.00 2015-04-10 02:52:11.375 100 12755.60 232.47 54813.60 88888.00 2015-04-10 02:52:11.500 100 12755.55 232.50 54813.57 88888.00 2015-04-10 02:52:11.625 100 12755.52 232.55 54813.57 88888.00 2015-04-10 02:52:11.750 100 12755.52 232.55 54813.57 88888.00 2015-04-10 02:52:11.875 100 12755.60 232.60 54813.55 88888.00 2015-04-10 02:52:12.000 100 12755.50 232.60 54813.53 88888.00 2015-04-10 02:52:12.125 100 12755.42 232.60 54813.55 88888.00 2015-04-10 02:52:12.250 100 12755.40 232.60 54813.55 88888.00 2015-04-10 02:52:12.375 100 12755.38 232.70 54813.53 88888.00 2015-04-10 02:52:12.500 100 12755.30 232.72 54813.53 88888.00 2015-04-10 02:52:12.625 100 12755.25 232.75 54813.53 88888.00 2015-04-10 02:52:12.750 100 12755.27 232.78 54813.53 88888.00 2015-04-10 02:52:12.875 100 12755.23 232.80 54813.53 88888.00 2015-04-10 02:52:13.000 100 12755.15 232.80 54813.50 88888.00 2015-04-10 02:52:13.125 100 12755.10 232.80 54813.45 88888.00 2015-04-10 02:52:13.250 100 12755.10 232.80 54813.45 88888.00 2015-04-10 02:52:13.375 100 12755.12 232.88 54813.43 88888.00 2015-04-10 02:52:13.500 100 12755.02 232.90 54813.43 88888.00 2015-04-10 02:52:13.625 100 12754.88 232.93 54813.40 88888.00 2015-04-10 02:52:13.750 100 12754.83 232.95 54813.38 88888.00 2015-04-10 02:52:13.875 100 12754.85 232.95 54813.38 88888.00 2015-04-10 02:52:14.000 100 12754.85 232.97 54813.35 88888.00 2015-04-10 02:52:14.125 100 12754.80 233.03 54813.32 88888.00 2015-04-10 02:52:14.250 100 12754.75 233.03 54813.32 88888.00 2015-04-10 02:52:14.375 100 12754.77 233.07 54813.30 88888.00 2015-04-10 02:52:14.500 100 12754.73 233.10 54813.30 88888.00 2015-04-10 02:52:14.625 100 12754.65 233.07 54813.28 88888.00 2015-04-10 02:52:14.750 100 12754.60 233.07 54813.25 88888.00 2015-04-10 02:52:14.875 100 12754.55 233.07 54813.25 88888.00 2015-04-10 02:52:15.000 100 12754.58 233.10 54813.22 88888.00 2015-04-10 02:52:15.125 100 12754.58 233.12 54813.20 88888.00 2015-04-10 02:52:15.250 100 12754.50 233.12 54813.15 88888.00 2015-04-10 02:52:15.375 100 12754.45 233.12 54813.15 88888.00 2015-04-10 02:52:15.500 100 12754.42 233.12 54813.15 88888.00 2015-04-10 02:52:15.625 100 12754.40 233.10 54813.12 88888.00 2015-04-10 02:52:15.750 100 12754.38 233.12 54813.10 88888.00 2015-04-10 02:52:15.875 100 12754.35 233.18 54813.10 88888.00 2015-04-10 02:52:16.000 100 12754.33 233.18 54813.05 88888.00 2015-04-10 02:52:16.125 100 12754.30 233.20 54813.05 88888.00 2015-04-10 02:52:16.250 100 12754.27 233.15 54813.05 88888.00 2015-04-10 02:52:16.375 100 12754.27 233.15 54813.03 88888.00 2015-04-10 02:52:16.500 100 12754.17 233.20 54813.00 88888.00 2015-04-10 02:52:16.625 100 12754.15 233.25 54813.00 88888.00 2015-04-10 02:52:16.750 100 12754.15 233.25 54812.97 88888.00 2015-04-10 02:52:16.875 100 12754.12 233.30 54812.97 88888.00 2015-04-10 02:52:17.000 100 12754.08 233.28 54812.93 88888.00 2015-04-10 02:52:17.125 100 12754.02 233.30 54812.90 88888.00 2015-04-10 02:52:17.250 100 12754.00 233.30 54812.90 88888.00 2015-04-10 02:52:17.375 100 12754.00 233.32 54812.90 88888.00 2015-04-10 02:52:17.500 100 12753.90 233.32 54812.90 88888.00 2015-04-10 02:52:17.625 100 12753.85 233.35 54812.88 88888.00 2015-04-10 02:52:17.750 100 12753.88 233.32 54812.85 88888.00 2015-04-10 02:52:17.875 100 12753.83 233.32 54812.82 88888.00 2015-04-10 02:52:18.000 100 12753.75 233.35 54812.80 88888.00 2015-04-10 02:52:18.125 100 12753.65 233.35 54812.80 88888.00 2015-04-10 02:52:18.250 100 12753.58 233.35 54812.78 88888.00 2015-04-10 02:52:18.375 100 12753.58 233.40 54812.75 88888.00 2015-04-10 02:52:18.500 100 12753.55 233.43 54812.78 88888.00 2015-04-10 02:52:18.625 100 12753.48 233.47 54812.72 88888.00 2015-04-10 02:52:18.750 100 12753.45 233.50 54812.75 88888.00 2015-04-10 02:52:18.875 100 12753.52 233.50 54812.70 88888.00 2015-04-10 02:52:19.000 100 12753.50 233.50 54812.65 88888.00 2015-04-10 02:52:19.125 100 12753.42 233.50 54812.65 88888.00 2015-04-10 02:52:19.250 100 12753.40 233.53 54812.65 88888.00 2015-04-10 02:52:19.375 100 12753.40 233.53 54812.62 88888.00 2015-04-10 02:52:19.500 100 12753.35 233.55 54812.65 88888.00 2015-04-10 02:52:19.625 100 12753.30 233.55 54812.60 88888.00 2015-04-10 02:52:19.750 100 12753.25 233.57 54812.57 88888.00 2015-04-10 02:52:19.875 100 12753.23 233.60 54812.55 88888.00 2015-04-10 02:52:20.000 100 12753.17 233.57 54812.53 88888.00 2015-04-10 02:52:20.125 100 12753.15 233.60 54812.53 88888.00 2015-04-10 02:52:20.250 100 12753.02 233.60 54812.53 88888.00 2015-04-10 02:52:20.375 100 12752.92 233.62 54812.47 88888.00 2015-04-10 02:52:20.500 100 12752.88 233.65 54812.47 88888.00 2015-04-10 02:52:20.625 100 12752.88 233.65 54812.47 88888.00 2015-04-10 02:52:20.750 100 12752.90 233.70 54812.45 88888.00 2015-04-10 02:52:20.875 100 12752.88 233.68 54812.43 88888.00 2015-04-10 02:52:21.000 100 12752.83 233.70 54812.40 88888.00 2015-04-10 02:52:21.125 100 12752.77 233.72 54812.38 88888.00 2015-04-10 02:52:21.250 100 12752.73 233.75 54812.38 88888.00 2015-04-10 02:52:21.375 100 12752.73 233.78 54812.35 88888.00 2015-04-10 02:52:21.500 100 12752.67 233.82 54812.35 88888.00 2015-04-10 02:52:21.625 100 12752.62 233.80 54812.32 88888.00 2015-04-10 02:52:21.750 100 12752.52 233.78 54812.28 88888.00 2015-04-10 02:52:21.875 100 12752.50 233.78 54812.22 88888.00 2015-04-10 02:52:22.000 100 12752.55 233.80 54812.25 88888.00 2015-04-10 02:52:22.125 100 12752.48 233.85 54812.28 88888.00 2015-04-10 02:52:22.250 100 12752.33 233.82 54812.22 88888.00 2015-04-10 02:52:22.375 100 12752.30 233.85 54812.18 88888.00 2015-04-10 02:52:22.500 100 12752.30 233.82 54812.15 88888.00 2015-04-10 02:52:22.625 100 12752.33 233.88 54812.15 88888.00 2015-04-10 02:52:22.750 100 12752.25 233.93 54812.15 88888.00 2015-04-10 02:52:22.875 100 12752.23 233.95 54812.12 88888.00 2015-04-10 02:52:23.000 100 12752.17 234.03 54812.10 88888.00 2015-04-10 02:52:23.125 100 12752.17 234.03 54812.07 88888.00 2015-04-10 02:52:23.250 100 12752.17 234.05 54812.07 88888.00 2015-04-10 02:52:23.375 100 12752.10 234.07 54812.05 88888.00 2015-04-10 02:52:23.500 100 12752.05 234.07 54812.00 88888.00 2015-04-10 02:52:23.625 100 12752.02 234.07 54811.97 88888.00 2015-04-10 02:52:23.750 100 12752.02 234.10 54811.95 88888.00 2015-04-10 02:52:23.875 100 12752.00 234.10 54811.95 88888.00 2015-04-10 02:52:24.000 100 12751.98 234.15 54811.93 88888.00 2015-04-10 02:52:24.125 100 12752.00 234.18 54811.90 88888.00 2015-04-10 02:52:24.250 100 12751.98 234.15 54811.88 88888.00 2015-04-10 02:52:24.375 100 12751.95 234.18 54811.85 88888.00 2015-04-10 02:52:24.500 100 12751.88 234.18 54811.88 88888.00 2015-04-10 02:52:24.625 100 12751.83 234.20 54811.85 88888.00 2015-04-10 02:52:24.750 100 12751.77 234.25 54811.85 88888.00 2015-04-10 02:52:24.875 100 12751.75 234.30 54811.85 88888.00 2015-04-10 02:52:25.000 100 12751.73 234.32 54811.82 88888.00 2015-04-10 02:52:25.125 100 12751.75 234.32 54811.82 88888.00 2015-04-10 02:52:25.250 100 12751.70 234.32 54811.75 88888.00 2015-04-10 02:52:25.375 100 12751.70 234.38 54811.72 88888.00 2015-04-10 02:52:25.500 100 12751.62 234.43 54811.70 88888.00 2015-04-10 02:52:25.625 100 12751.60 234.43 54811.68 88888.00 2015-04-10 02:52:25.750 100 12751.62 234.43 54811.62 88888.00 2015-04-10 02:52:25.875 100 12751.62 234.43 54811.57 88888.00 2015-04-10 02:52:26.000 100 12751.67 234.43 54811.57 88888.00 2015-04-10 02:52:26.125 100 12751.67 234.45 54811.57 88888.00 2015-04-10 02:52:26.250 100 12751.55 234.50 54811.53 88888.00 2015-04-10 02:52:26.375 100 12751.55 234.53 54811.50 88888.00 2015-04-10 02:52:26.500 100 12751.60 234.55 54811.47 88888.00 2015-04-10 02:52:26.625 100 12751.55 234.55 54811.47 88888.00 2015-04-10 02:52:26.750 100 12751.52 234.55 54811.47 88888.00 2015-04-10 02:52:26.875 100 12751.52 234.57 54811.45 88888.00 2015-04-10 02:52:27.000 100 12751.48 234.57 54811.43 88888.00 2015-04-10 02:52:27.125 100 12751.45 234.57 54811.40 88888.00 2015-04-10 02:52:27.250 100 12751.42 234.60 54811.38 88888.00 2015-04-10 02:52:27.375 100 12751.40 234.65 54811.35 88888.00 2015-04-10 02:52:27.500 100 12751.35 234.68 54811.30 88888.00 2015-04-10 02:52:27.625 100 12751.33 234.68 54811.25 88888.00 2015-04-10 02:52:27.750 100 12751.35 234.70 54811.25 88888.00 2015-04-10 02:52:27.875 100 12751.38 234.70 54811.22 88888.00 2015-04-10 02:52:28.000 100 12751.38 234.75 54811.20 88888.00 2015-04-10 02:52:28.125 100 12751.35 234.78 54811.20 88888.00 2015-04-10 02:52:28.250 100 12751.30 234.80 54811.15 88888.00 2015-04-10 02:52:28.375 100 12751.30 234.82 54811.10 88888.00 2015-04-10 02:52:28.500 100 12751.25 234.80 54811.10 88888.00 2015-04-10 02:52:28.625 100 12751.30 234.85 54811.10 88888.00 2015-04-10 02:52:28.750 100 12751.35 234.88 54811.07 88888.00 2015-04-10 02:52:28.875 100 12751.30 234.90 54811.00 88888.00 2015-04-10 02:52:29.000 100 12751.23 234.88 54810.93 88888.00 2015-04-10 02:52:29.125 100 12751.20 234.88 54810.90 88888.00 2015-04-10 02:52:29.250 100 12751.17 234.95 54810.93 88888.00 2015-04-10 02:52:29.375 100 12751.15 235.00 54810.93 88888.00 2015-04-10 02:52:29.500 100 12751.15 235.03 54810.88 88888.00 2015-04-10 02:52:29.625 100 12751.12 235.05 54810.85 88888.00 2015-04-10 02:52:29.750 100 12751.10 235.05 54810.78 88888.00 2015-04-10 02:52:29.875 100 12751.10 235.05 54810.78 88888.00 2015-04-10 02:52:30.000 100 12751.15 235.10 54810.75 88888.00 2015-04-10 02:52:30.125 100 12751.17 235.15 54810.72 88888.00 2015-04-10 02:52:30.250 100 12751.12 235.15 54810.70 88888.00 2015-04-10 02:52:30.375 100 12751.10 235.15 54810.62 88888.00 2015-04-10 02:52:30.500 100 12751.05 235.15 54810.57 88888.00 2015-04-10 02:52:30.625 100 12751.05 235.18 54810.55 88888.00 2015-04-10 02:52:30.750 100 12751.10 235.20 54810.53 88888.00 2015-04-10 02:52:30.875 100 12751.00 235.20 54810.50 88888.00 2015-04-10 02:52:31.000 100 12750.95 235.20 54810.47 88888.00 2015-04-10 02:52:31.125 100 12750.98 235.20 54810.45 88888.00 2015-04-10 02:52:31.250 100 12750.95 235.25 54810.43 88888.00 2015-04-10 02:52:31.375 100 12750.95 235.25 54810.40 88888.00 2015-04-10 02:52:31.500 100 12750.88 235.30 54810.38 88888.00 2015-04-10 02:52:31.625 100 12750.90 235.30 54810.35 88888.00 2015-04-10 02:52:31.750 100 12750.90 235.28 54810.35 88888.00 2015-04-10 02:52:31.875 100 12750.83 235.30 54810.30 88888.00 2015-04-10 02:52:32.000 100 12750.77 235.32 54810.28 88888.00 2015-04-10 02:52:32.125 100 12750.83 235.35 54810.28 88888.00 2015-04-10 02:52:32.250 100 12750.83 235.35 54810.22 88888.00 2015-04-10 02:52:32.375 100 12750.75 235.38 54810.18 88888.00 2015-04-10 02:52:32.500 100 12750.80 235.38 54810.18 88888.00 2015-04-10 02:52:32.625 100 12750.80 235.35 54810.15 88888.00 2015-04-10 02:52:32.750 100 12750.75 235.32 54810.10 88888.00 2015-04-10 02:52:32.875 100 12750.73 235.35 54810.05 88888.00 2015-04-10 02:52:33.000 100 12750.70 235.38 54810.05 88888.00 2015-04-10 02:52:33.125 100 12750.70 235.38 54810.05 88888.00 2015-04-10 02:52:33.250 100 12750.62 235.38 54810.00 88888.00 2015-04-10 02:52:33.375 100 12750.60 235.43 54809.97 88888.00 2015-04-10 02:52:33.500 100 12750.62 235.45 54809.95 88888.00 2015-04-10 02:52:33.625 100 12750.55 235.47 54809.95 88888.00 2015-04-10 02:52:33.750 100 12750.52 235.45 54809.93 88888.00 2015-04-10 02:52:33.875 100 12750.50 235.45 54809.88 88888.00 2015-04-10 02:52:34.000 100 12750.50 235.47 54809.82 88888.00 2015-04-10 02:52:34.125 100 12750.52 235.55 54809.85 88888.00 2015-04-10 02:52:34.250 100 12750.45 235.50 54809.80 88888.00 2015-04-10 02:52:34.375 100 12750.38 235.53 54809.75 88888.00 2015-04-10 02:52:34.500 100 12750.35 235.53 54809.72 88888.00 2015-04-10 02:52:34.625 100 12750.42 235.55 54809.72 88888.00 2015-04-10 02:52:34.750 100 12750.42 235.57 54809.68 88888.00 2015-04-10 02:52:34.875 100 12750.35 235.55 54809.65 88888.00 2015-04-10 02:52:35.000 100 12750.33 235.55 54809.62 88888.00 2015-04-10 02:52:35.125 100 12750.30 235.57 54809.62 88888.00 2015-04-10 02:52:35.250 100 12750.20 235.57 54809.57 88888.00 2015-04-10 02:52:35.375 100 12750.23 235.62 54809.57 88888.00 2015-04-10 02:52:35.500 100 12750.20 235.60 54809.53 88888.00 2015-04-10 02:52:35.625 100 12750.15 235.57 54809.47 88888.00 2015-04-10 02:52:35.750 100 12750.15 235.60 54809.47 88888.00 2015-04-10 02:52:35.875 100 12750.12 235.68 54809.47 88888.00 2015-04-10 02:52:36.000 100 12750.12 235.68 54809.43 88888.00 2015-04-10 02:52:36.125 100 12750.08 235.68 54809.35 88888.00 2015-04-10 02:52:36.250 100 12750.00 235.65 54809.28 88888.00 2015-04-10 02:52:36.375 100 12749.92 235.68 54809.25 88888.00 2015-04-10 02:52:36.500 100 12749.92 235.70 54809.25 88888.00 2015-04-10 02:52:36.625 100 12749.90 235.75 54809.22 88888.00 2015-04-10 02:52:36.750 100 12749.88 235.78 54809.18 88888.00 2015-04-10 02:52:36.875 100 12749.88 235.80 54809.12 88888.00 2015-04-10 02:52:37.000 100 12749.85 235.78 54809.10 88888.00 2015-04-10 02:52:37.125 100 12749.83 235.80 54809.10 88888.00 2015-04-10 02:52:37.250 100 12749.75 235.80 54809.05 88888.00 2015-04-10 02:52:37.375 100 12749.77 235.85 54809.03 88888.00 2015-04-10 02:52:37.500 100 12749.83 235.88 54809.00 88888.00 2015-04-10 02:52:37.625 100 12749.83 235.88 54808.95 88888.00 2015-04-10 02:52:37.750 100 12749.77 235.90 54808.93 88888.00 2015-04-10 02:52:37.875 100 12749.75 235.90 54808.85 88888.00 2015-04-10 02:52:38.000 100 12749.77 235.93 54808.80 88888.00 2015-04-10 02:52:38.125 100 12749.75 235.95 54808.80 88888.00 2015-04-10 02:52:38.250 100 12749.73 235.95 54808.80 88888.00 2015-04-10 02:52:38.375 100 12749.77 235.97 54808.78 88888.00 2015-04-10 02:52:38.500 100 12749.75 236.00 54808.75 88888.00 2015-04-10 02:52:38.625 100 12749.73 236.03 54808.70 88888.00 2015-04-10 02:52:38.750 100 12749.67 236.03 54808.65 88888.00 2015-04-10 02:52:38.875 100 12749.70 235.97 54808.60 88888.00 2015-04-10 02:52:39.000 100 12749.65 236.00 54808.57 88888.00 2015-04-10 02:52:39.125 100 12749.60 236.00 54808.55 88888.00 2015-04-10 02:52:39.250 100 12749.65 236.00 54808.53 88888.00 2015-04-10 02:52:39.375 100 12749.67 236.05 54808.50 88888.00 2015-04-10 02:52:39.500 100 12749.60 236.07 54808.47 88888.00 2015-04-10 02:52:39.625 100 12749.58 236.03 54808.43 88888.00 2015-04-10 02:52:39.750 100 12749.60 236.05 54808.40 88888.00 2015-04-10 02:52:39.875 100 12749.60 236.10 54808.38 88888.00 2015-04-10 02:52:40.000 100 12749.52 236.07 54808.32 88888.00 2015-04-10 02:52:40.125 100 12749.50 236.07 54808.30 88888.00 2015-04-10 02:52:40.250 100 12749.55 236.10 54808.28 88888.00 2015-04-10 02:52:40.375 100 12749.55 236.12 54808.22 88888.00 2015-04-10 02:52:40.500 100 12749.55 236.15 54808.22 88888.00 2015-04-10 02:52:40.625 100 12749.48 236.15 54808.18 88888.00 2015-04-10 02:52:40.750 100 12749.48 236.15 54808.15 88888.00 2015-04-10 02:52:40.875 100 12749.45 236.15 54808.10 88888.00 2015-04-10 02:52:41.000 100 12749.45 236.20 54808.05 88888.00 2015-04-10 02:52:41.125 100 12749.45 236.20 54808.03 88888.00 2015-04-10 02:52:41.250 100 12749.35 236.22 54808.03 88888.00 2015-04-10 02:52:41.375 100 12749.33 236.22 54807.97 88888.00 2015-04-10 02:52:41.500 100 12749.33 236.22 54807.95 88888.00 2015-04-10 02:52:41.625 100 12749.25 236.25 54807.88 88888.00 2015-04-10 02:52:41.750 100 12749.20 236.28 54807.88 88888.00 2015-04-10 02:52:41.875 100 12749.15 236.25 54807.82 88888.00 2015-04-10 02:52:42.000 100 12749.12 236.30 54807.75 88888.00 2015-04-10 02:52:42.125 100 12749.15 236.32 54807.72 88888.00 2015-04-10 02:52:42.250 100 12749.10 236.28 54807.68 88888.00 2015-04-10 02:52:42.375 100 12749.10 236.32 54807.62 88888.00 2015-04-10 02:52:42.500 100 12749.10 236.32 54807.60 88888.00 2015-04-10 02:52:42.625 100 12749.05 236.35 54807.55 88888.00 2015-04-10 02:52:42.750 100 12749.05 236.38 54807.57 88888.00 2015-04-10 02:52:42.875 100 12749.05 236.35 54807.53 88888.00 2015-04-10 02:52:43.000 100 12749.10 236.38 54807.47 88888.00 2015-04-10 02:52:43.125 100 12749.10 236.38 54807.45 88888.00 2015-04-10 02:52:43.250 100 12749.05 236.38 54807.40 88888.00 2015-04-10 02:52:43.375 100 12749.05 236.43 54807.40 88888.00 2015-04-10 02:52:43.500 100 12749.00 236.40 54807.35 88888.00 2015-04-10 02:52:43.625 100 12749.05 236.40 54807.32 88888.00 2015-04-10 02:52:43.750 100 12749.10 236.43 54807.28 88888.00 2015-04-10 02:52:43.875 100 12749.05 236.43 54807.25 88888.00 2015-04-10 02:52:44.000 100 12748.98 236.40 54807.18 88888.00 2015-04-10 02:52:44.125 100 12748.92 236.40 54807.18 88888.00 2015-04-10 02:52:44.250 100 12748.95 236.43 54807.15 88888.00 2015-04-10 02:52:44.375 100 12749.02 236.47 54807.10 88888.00 2015-04-10 02:52:44.500 100 12749.00 236.50 54807.07 88888.00 2015-04-10 02:52:44.625 100 12749.02 236.53 54807.05 88888.00 2015-04-10 02:52:44.750 100 12749.00 236.53 54807.00 88888.00 2015-04-10 02:52:44.875 100 12748.95 236.53 54806.95 88888.00 2015-04-10 02:52:45.000 100 12748.98 236.50 54806.90 88888.00 2015-04-10 02:52:45.125 100 12749.02 236.53 54806.88 88888.00 2015-04-10 02:52:45.250 100 12749.00 236.50 54806.85 88888.00 2015-04-10 02:52:45.375 100 12748.92 236.50 54806.78 88888.00 2015-04-10 02:52:45.500 100 12748.90 236.53 54806.72 88888.00 2015-04-10 02:52:45.625 100 12748.88 236.53 54806.68 88888.00 2015-04-10 02:52:45.750 100 12748.88 236.55 54806.65 88888.00 2015-04-10 02:52:45.875 100 12748.85 236.57 54806.62 88888.00 2015-04-10 02:52:46.000 100 12748.90 236.60 54806.57 88888.00 2015-04-10 02:52:46.125 100 12748.90 236.60 54806.55 88888.00 2015-04-10 02:52:46.250 100 12748.90 236.60 54806.50 88888.00 2015-04-10 02:52:46.375 100 12748.90 236.62 54806.45 88888.00 2015-04-10 02:52:46.500 100 12748.92 236.62 54806.43 88888.00 2015-04-10 02:52:46.625 100 12748.90 236.65 54806.43 88888.00 2015-04-10 02:52:46.750 100 12748.92 236.68 54806.40 88888.00 2015-04-10 02:52:46.875 100 12748.95 236.68 54806.35 88888.00 2015-04-10 02:52:47.000 100 12748.88 236.65 54806.30 88888.00 2015-04-10 02:52:47.125 100 12748.83 236.68 54806.25 88888.00 2015-04-10 02:52:47.250 100 12748.85 236.70 54806.20 88888.00 2015-04-10 02:52:47.375 100 12748.88 236.72 54806.15 88888.00 2015-04-10 02:52:47.500 100 12748.95 236.70 54806.15 88888.00 2015-04-10 02:52:47.625 100 12749.05 236.78 54806.12 88888.00 2015-04-10 02:52:47.750 100 12749.05 236.80 54806.05 88888.00 2015-04-10 02:52:47.875 100 12748.98 236.78 54806.00 88888.00 2015-04-10 02:52:48.000 100 12748.92 236.75 54805.93 88888.00 2015-04-10 02:52:48.125 100 12748.92 236.80 54805.90 88888.00 2015-04-10 02:52:48.250 100 12748.98 236.82 54805.88 88888.00 2015-04-10 02:52:48.375 100 12748.98 236.82 54805.82 88888.00 2015-04-10 02:52:48.500 100 12748.98 236.85 54805.75 88888.00 2015-04-10 02:52:48.625 100 12748.95 236.85 54805.72 88888.00 2015-04-10 02:52:48.750 100 12748.98 236.85 54805.70 88888.00 2015-04-10 02:52:48.875 100 12749.02 236.85 54805.65 88888.00 2015-04-10 02:52:49.000 100 12749.00 236.85 54805.60 88888.00 2015-04-10 02:52:49.125 100 12748.98 236.88 54805.57 88888.00 2015-04-10 02:52:49.250 100 12748.98 236.90 54805.55 88888.00 2015-04-10 02:52:49.375 100 12748.98 236.90 54805.50 88888.00 2015-04-10 02:52:49.500 100 12749.00 236.90 54805.45 88888.00 2015-04-10 02:52:49.625 100 12749.02 236.88 54805.40 88888.00 2015-04-10 02:52:49.750 100 12748.98 236.88 54805.38 88888.00 2015-04-10 02:52:49.875 100 12748.95 236.85 54805.35 88888.00 2015-04-10 02:52:50.000 100 12748.98 236.88 54805.30 88888.00 2015-04-10 02:52:50.125 100 12749.10 236.88 54805.25 88888.00 2015-04-10 02:52:50.250 100 12749.10 236.88 54805.20 88888.00 2015-04-10 02:52:50.375 100 12749.05 236.90 54805.15 88888.00 2015-04-10 02:52:50.500 100 12749.02 236.93 54805.12 88888.00 2015-04-10 02:52:50.625 100 12749.10 236.90 54805.07 88888.00 2015-04-10 02:52:50.750 100 12749.10 236.85 54805.03 88888.00 2015-04-10 02:52:50.875 100 12749.08 236.90 54805.00 88888.00 2015-04-10 02:52:51.000 100 12749.10 236.90 54804.95 88888.00 2015-04-10 02:52:51.125 100 12749.00 236.85 54804.88 88888.00 2015-04-10 02:52:51.250 100 12748.98 236.88 54804.82 88888.00 2015-04-10 02:52:51.375 100 12749.08 236.90 54804.80 88888.00 2015-04-10 02:52:51.500 100 12749.15 236.93 54804.75 88888.00 2015-04-10 02:52:51.625 100 12749.17 236.93 54804.72 88888.00 2015-04-10 02:52:51.750 100 12749.12 236.93 54804.65 88888.00 2015-04-10 02:52:51.875 100 12749.10 236.93 54804.60 88888.00 2015-04-10 02:52:52.000 100 12749.12 236.95 54804.57 88888.00 2015-04-10 02:52:52.125 100 12749.20 237.00 54804.53 88888.00 2015-04-10 02:52:52.250 100 12749.25 236.97 54804.45 88888.00 2015-04-10 02:52:52.375 100 12749.20 236.95 54804.40 88888.00 2015-04-10 02:52:52.500 100 12749.23 236.95 54804.38 88888.00 2015-04-10 02:52:52.625 100 12749.30 236.95 54804.32 88888.00 2015-04-10 02:52:52.750 100 12749.30 236.95 54804.28 88888.00 2015-04-10 02:52:52.875 100 12749.27 236.93 54804.22 88888.00 2015-04-10 02:52:53.000 100 12749.30 236.95 54804.20 88888.00 2015-04-10 02:52:53.125 100 12749.33 236.97 54804.18 88888.00 2015-04-10 02:52:53.250 100 12749.27 236.95 54804.15 88888.00 2015-04-10 02:52:53.375 100 12749.27 236.95 54804.10 88888.00 2015-04-10 02:52:53.500 100 12749.33 236.95 54804.03 88888.00 2015-04-10 02:52:53.625 100 12749.35 236.97 54804.00 88888.00 2015-04-10 02:52:53.750 100 12749.35 236.97 54803.95 88888.00 2015-04-10 02:52:53.875 100 12749.38 236.97 54803.90 88888.00 2015-04-10 02:52:54.000 100 12749.38 236.97 54803.85 88888.00 2015-04-10 02:52:54.125 100 12749.35 237.00 54803.80 88888.00 2015-04-10 02:52:54.250 100 12749.33 236.95 54803.78 88888.00 2015-04-10 02:52:54.375 100 12749.42 236.95 54803.70 88888.00 2015-04-10 02:52:54.500 100 12749.50 236.97 54803.68 88888.00 2015-04-10 02:52:54.625 100 12749.50 236.95 54803.62 88888.00 2015-04-10 02:52:54.750 100 12749.48 236.90 54803.57 88888.00 2015-04-10 02:52:54.875 100 12749.45 236.90 54803.55 88888.00 2015-04-10 02:52:55.000 100 12749.45 236.90 54803.53 88888.00 2015-04-10 02:52:55.125 100 12749.48 236.90 54803.50 88888.00 2015-04-10 02:52:55.250 100 12749.55 236.93 54803.45 88888.00 2015-04-10 02:52:55.375 100 12749.55 236.90 54803.40 88888.00 2015-04-10 02:52:55.500 100 12749.52 236.88 54803.32 88888.00 2015-04-10 02:52:55.625 100 12749.52 236.90 54803.28 88888.00 2015-04-10 02:52:55.750 100 12749.55 236.88 54803.22 88888.00 2015-04-10 02:52:55.875 100 12749.62 236.88 54803.18 88888.00 2015-04-10 02:52:56.000 100 12749.60 236.88 54803.15 88888.00 2015-04-10 02:52:56.125 100 12749.60 236.85 54803.12 88888.00 2015-04-10 02:52:56.250 100 12749.65 236.85 54803.07 88888.00 2015-04-10 02:52:56.375 100 12749.67 236.85 54803.00 88888.00 2015-04-10 02:52:56.500 100 12749.75 236.82 54802.95 88888.00 2015-04-10 02:52:56.625 100 12749.77 236.80 54802.93 88888.00 2015-04-10 02:52:56.750 100 12749.73 236.80 54802.82 88888.00 2015-04-10 02:52:56.875 100 12749.73 236.78 54802.78 88888.00 2015-04-10 02:52:57.000 100 12749.73 236.80 54802.75 88888.00 2015-04-10 02:52:57.125 100 12749.75 236.78 54802.75 88888.00 2015-04-10 02:52:57.250 100 12749.83 236.80 54802.65 88888.00 2015-04-10 02:52:57.375 100 12749.88 236.80 54802.65 88888.00 2015-04-10 02:52:57.500 100 12749.85 236.78 54802.57 88888.00 2015-04-10 02:52:57.625 100 12749.90 236.78 54802.50 88888.00 2015-04-10 02:52:57.750 100 12750.00 236.80 54802.47 88888.00 2015-04-10 02:52:57.875 100 12749.98 236.80 54802.43 88888.00 2015-04-10 02:52:58.000 100 12749.95 236.78 54802.40 88888.00 2015-04-10 02:52:58.125 100 12749.98 236.75 54802.35 88888.00 2015-04-10 02:52:58.250 100 12749.98 236.75 54802.32 88888.00 2015-04-10 02:52:58.375 100 12749.95 236.78 54802.28 88888.00 2015-04-10 02:52:58.500 100 12749.92 236.75 54802.22 88888.00 2015-04-10 02:52:58.625 100 12749.95 236.70 54802.18 88888.00 2015-04-10 02:52:58.750 100 12749.92 236.70 54802.12 88888.00 2015-04-10 02:52:58.875 100 12750.00 236.70 54802.10 88888.00 2015-04-10 02:52:59.000 100 12750.00 236.70 54802.05 88888.00 2015-04-10 02:52:59.125 100 12749.98 236.70 54802.03 88888.00 2015-04-10 02:52:59.250 100 12750.00 236.62 54801.95 88888.00 2015-04-10 02:52:59.375 100 12750.00 236.57 54801.93 88888.00 2015-04-10 02:52:59.500 100 12749.98 236.60 54801.88 88888.00 2015-04-10 02:52:59.625 100 12749.98 236.60 54801.85 88888.00 2015-04-10 02:52:59.750 100 12750.00 236.55 54801.80 88888.00 2015-04-10 02:52:59.875 100 12750.05 236.53 54801.75 88888.00 2015-04-10 02:53:00.000 100 12750.08 236.47 54801.70 88888.00 2015-04-10 02:53:00.125 100 12750.05 236.45 54801.68 88888.00 2015-04-10 02:53:00.250 100 12750.08 236.43 54801.65 88888.00 2015-04-10 02:53:00.375 100 12750.08 236.43 54801.57 88888.00 2015-04-10 02:53:00.500 100 12750.00 236.40 54801.53 88888.00 2015-04-10 02:53:00.625 100 12749.98 236.40 54801.47 88888.00 2015-04-10 02:53:00.750 100 12750.00 236.38 54801.43 88888.00 2015-04-10 02:53:00.875 100 12750.05 236.38 54801.38 88888.00 2015-04-10 02:53:01.000 100 12750.08 236.35 54801.35 88888.00 2015-04-10 02:53:01.125 100 12750.08 236.30 54801.30 88888.00 2015-04-10 02:53:01.250 100 12750.05 236.25 54801.25 88888.00 2015-04-10 02:53:01.375 100 12750.08 236.25 54801.20 88888.00 2015-04-10 02:53:01.500 100 12750.12 236.25 54801.18 88888.00 2015-04-10 02:53:01.625 100 12750.15 236.22 54801.10 88888.00 2015-04-10 02:53:01.750 100 12750.10 236.22 54801.05 88888.00 2015-04-10 02:53:01.875 100 12750.12 236.18 54801.00 88888.00 2015-04-10 02:53:02.000 100 12750.17 236.10 54800.95 88888.00 2015-04-10 02:53:02.125 100 12750.20 236.07 54800.90 88888.00 2015-04-10 02:53:02.250 100 12750.17 236.05 54800.88 88888.00 2015-04-10 02:53:02.375 100 12750.15 236.07 54800.85 88888.00 2015-04-10 02:53:02.500 100 12750.20 236.03 54800.80 88888.00 2015-04-10 02:53:02.625 100 12750.25 236.00 54800.75 88888.00 2015-04-10 02:53:02.750 100 12750.23 235.95 54800.68 88888.00 2015-04-10 02:53:02.875 100 12750.27 235.95 54800.62 88888.00 2015-04-10 02:53:03.000 100 12750.33 235.95 54800.60 88888.00 2015-04-10 02:53:03.125 100 12750.27 235.93 54800.60 88888.00 2015-04-10 02:53:03.250 100 12750.25 235.90 54800.57 88888.00 2015-04-10 02:53:03.375 100 12750.33 235.88 54800.50 88888.00 2015-04-10 02:53:03.500 100 12750.35 235.85 54800.45 88888.00 2015-04-10 02:53:03.625 100 12750.35 235.82 54800.43 88888.00 2015-04-10 02:53:03.750 100 12750.33 235.82 54800.38 88888.00 2015-04-10 02:53:03.875 100 12750.25 235.80 54800.32 88888.00 2015-04-10 02:53:04.000 100 12750.25 235.78 54800.30 88888.00 2015-04-10 02:53:04.125 100 12750.27 235.72 54800.28 88888.00 2015-04-10 02:53:04.250 100 12750.30 235.70 54800.22 88888.00 2015-04-10 02:53:04.375 100 12750.33 235.72 54800.18 88888.00 2015-04-10 02:53:04.500 100 12750.35 235.72 54800.15 88888.00 2015-04-10 02:53:04.625 100 12750.33 235.70 54800.07 88888.00 2015-04-10 02:53:04.750 100 12750.38 235.65 54800.03 88888.00 2015-04-10 02:53:04.875 100 12750.35 235.65 54799.95 88888.00 2015-04-10 02:53:05.000 100 12750.38 235.60 54799.93 88888.00 2015-04-10 02:53:05.125 100 12750.45 235.57 54799.93 88888.00 2015-04-10 02:53:05.250 100 12750.40 235.50 54799.88 88888.00 2015-04-10 02:53:05.375 100 12750.33 235.47 54799.85 88888.00 2015-04-10 02:53:05.500 100 12750.33 235.43 54799.78 88888.00 2015-04-10 02:53:05.625 100 12750.38 235.43 54799.75 88888.00 2015-04-10 02:53:05.750 100 12750.38 235.40 54799.70 88888.00 2015-04-10 02:53:05.875 100 12750.40 235.38 54799.65 88888.00 2015-04-10 02:53:06.000 100 12750.35 235.32 54799.62 88888.00 2015-04-10 02:53:06.125 100 12750.33 235.32 54799.60 88888.00 2015-04-10 02:53:06.250 100 12750.27 235.30 54799.55 88888.00 2015-04-10 02:53:06.375 100 12750.35 235.25 54799.47 88888.00 2015-04-10 02:53:06.500 100 12750.38 235.20 54799.43 88888.00 2015-04-10 02:53:06.625 100 12750.35 235.20 54799.43 88888.00 2015-04-10 02:53:06.750 100 12750.33 235.22 54799.38 88888.00 2015-04-10 02:53:06.875 100 12750.42 235.22 54799.35 88888.00 2015-04-10 02:53:07.000 100 12750.42 235.12 54799.25 88888.00 2015-04-10 02:53:07.125 100 12750.40 235.12 54799.25 88888.00 2015-04-10 02:53:07.250 100 12750.38 235.10 54799.22 88888.00 2015-04-10 02:53:07.375 100 12750.38 235.07 54799.18 88888.00 2015-04-10 02:53:07.500 100 12750.42 235.05 54799.15 88888.00 2015-04-10 02:53:07.625 100 12750.45 235.03 54799.12 88888.00 2015-04-10 02:53:07.750 100 12750.45 235.00 54799.07 88888.00 2015-04-10 02:53:07.875 100 12750.45 234.93 54799.03 88888.00 2015-04-10 02:53:08.000 100 12750.40 234.90 54798.95 88888.00 2015-04-10 02:53:08.125 100 12750.42 234.90 54798.95 88888.00 2015-04-10 02:53:08.250 100 12750.48 234.90 54798.90 88888.00 2015-04-10 02:53:08.375 100 12750.48 234.88 54798.85 88888.00 2015-04-10 02:53:08.500 100 12750.42 234.82 54798.78 88888.00 2015-04-10 02:53:08.625 100 12750.38 234.75 54798.78 88888.00 2015-04-10 02:53:08.750 100 12750.35 234.70 54798.72 88888.00 2015-04-10 02:53:08.875 100 12750.33 234.68 54798.70 88888.00 2015-04-10 02:53:09.000 100 12750.33 234.68 54798.62 88888.00 2015-04-10 02:53:09.125 100 12750.38 234.65 54798.60 88888.00 2015-04-10 02:53:09.250 100 12750.35 234.60 54798.55 88888.00 2015-04-10 02:53:09.375 100 12750.35 234.55 54798.53 88888.00 2015-04-10 02:53:09.500 100 12750.35 234.55 54798.47 88888.00 2015-04-10 02:53:09.625 100 12750.33 234.50 54798.40 88888.00 2015-04-10 02:53:09.750 100 12750.27 234.47 54798.40 88888.00 2015-04-10 02:53:09.875 100 12750.30 234.47 54798.40 88888.00 2015-04-10 02:53:10.000 100 12750.35 234.47 54798.32 88888.00 2015-04-10 02:53:10.125 100 12750.35 234.43 54798.30 88888.00 2015-04-10 02:53:10.250 100 12750.30 234.38 54798.28 88888.00 2015-04-10 02:53:10.375 100 12750.35 234.38 54798.22 88888.00 2015-04-10 02:53:10.500 100 12750.33 234.32 54798.15 88888.00 2015-04-10 02:53:10.625 100 12750.33 234.32 54798.12 88888.00 2015-04-10 02:53:10.750 100 12750.33 234.30 54798.10 88888.00 2015-04-10 02:53:10.875 100 12750.27 234.28 54798.05 88888.00 2015-04-10 02:53:11.000 100 12750.23 234.25 54798.03 88888.00 2015-04-10 02:53:11.125 100 12750.23 234.22 54798.03 88888.00 2015-04-10 02:53:11.250 100 12750.15 234.18 54798.00 88888.00 2015-04-10 02:53:11.375 100 12750.15 234.15 54798.00 88888.00 2015-04-10 02:53:11.500 100 12750.23 234.12 54797.93 88888.00 2015-04-10 02:53:11.625 100 12750.20 234.12 54797.88 88888.00 2015-04-10 02:53:11.750 100 12750.12 234.10 54797.80 88888.00 2015-04-10 02:53:11.875 100 12750.05 234.07 54797.80 88888.00 2015-04-10 02:53:12.000 100 12750.08 234.05 54797.72 88888.00 2015-04-10 02:53:12.125 100 12750.05 234.03 54797.70 88888.00 2015-04-10 02:53:12.250 100 12750.00 233.97 54797.68 88888.00 2015-04-10 02:53:12.375 100 12749.98 233.97 54797.65 88888.00 2015-04-10 02:53:12.500 100 12749.95 233.95 54797.62 88888.00 2015-04-10 02:53:12.625 100 12749.90 233.90 54797.57 88888.00 2015-04-10 02:53:12.750 100 12749.88 233.85 54797.55 88888.00 2015-04-10 02:53:12.875 100 12749.88 233.80 54797.53 88888.00 2015-04-10 02:53:13.000 100 12749.88 233.75 54797.45 88888.00 2015-04-10 02:53:13.125 100 12749.92 233.75 54797.45 88888.00 2015-04-10 02:53:13.250 100 12749.95 233.72 54797.43 88888.00 2015-04-10 02:53:13.375 100 12750.00 233.72 54797.38 88888.00 2015-04-10 02:53:13.500 100 12749.92 233.70 54797.30 88888.00 2015-04-10 02:53:13.625 100 12749.88 233.65 54797.25 88888.00 2015-04-10 02:53:13.750 100 12749.88 233.62 54797.25 88888.00 2015-04-10 02:53:13.875 100 12749.80 233.60 54797.25 88888.00 2015-04-10 02:53:14.000 100 12749.70 233.57 54797.20 88888.00 2015-04-10 02:53:14.125 100 12749.73 233.53 54797.12 88888.00 2015-04-10 02:53:14.250 100 12749.75 233.43 54797.10 88888.00 2015-04-10 02:53:14.375 100 12749.73 233.40 54797.05 88888.00 2015-04-10 02:53:14.500 100 12749.67 233.40 54797.03 88888.00 2015-04-10 02:53:14.625 100 12749.65 233.43 54797.03 88888.00 2015-04-10 02:53:14.750 100 12749.70 233.35 54796.97 88888.00 2015-04-10 02:53:14.875 100 12749.67 233.30 54796.93 88888.00 2015-04-10 02:53:15.000 100 12749.62 233.28 54796.88 88888.00 2015-04-10 02:53:15.125 100 12749.60 233.25 54796.85 88888.00 2015-04-10 02:53:15.250 100 12749.67 233.25 54796.82 88888.00 2015-04-10 02:53:15.375 100 12749.67 233.22 54796.80 88888.00 2015-04-10 02:53:15.500 100 12749.62 233.18 54796.75 88888.00 2015-04-10 02:53:15.625 100 12749.60 233.15 54796.72 88888.00 2015-04-10 02:53:15.750 100 12749.55 233.12 54796.70 88888.00 2015-04-10 02:53:15.875 100 12749.52 233.10 54796.68 88888.00 2015-04-10 02:53:16.000 100 12749.50 233.07 54796.65 88888.00 2015-04-10 02:53:16.125 100 12749.48 233.03 54796.62 88888.00 2015-04-10 02:53:16.250 100 12749.42 233.03 54796.57 88888.00 2015-04-10 02:53:16.375 100 12749.45 233.05 54796.55 88888.00 2015-04-10 02:53:16.500 100 12749.48 233.03 54796.47 88888.00 2015-04-10 02:53:16.625 100 12749.48 233.00 54796.45 88888.00 2015-04-10 02:53:16.750 100 12749.40 233.00 54796.40 88888.00 2015-04-10 02:53:16.875 100 12749.40 232.95 54796.38 88888.00 2015-04-10 02:53:17.000 100 12749.42 232.93 54796.30 88888.00 2015-04-10 02:53:17.125 100 12749.42 232.90 54796.25 88888.00 2015-04-10 02:53:17.250 100 12749.38 232.90 54796.25 88888.00 2015-04-10 02:53:17.375 100 12749.38 232.95 54796.22 88888.00 2015-04-10 02:53:17.500 100 12749.38 232.95 54796.18 88888.00 2015-04-10 02:53:17.625 100 12749.35 232.90 54796.15 88888.00 2015-04-10 02:53:17.750 100 12749.33 232.88 54796.12 88888.00 2015-04-10 02:53:17.875 100 12749.30 232.85 54796.07 88888.00 2015-04-10 02:53:18.000 100 12749.33 232.82 54796.03 88888.00 2015-04-10 02:53:18.125 100 12749.25 232.85 54796.00 88888.00 2015-04-10 02:53:18.250 100 12749.23 232.82 54795.97 88888.00 2015-04-10 02:53:18.375 100 12749.17 232.85 54795.93 88888.00 2015-04-10 02:53:18.500 100 12749.20 232.85 54795.93 88888.00 2015-04-10 02:53:18.625 100 12749.23 232.85 54795.90 88888.00 2015-04-10 02:53:18.750 100 12749.25 232.85 54795.85 88888.00 2015-04-10 02:53:18.875 100 12749.23 232.85 54795.80 88888.00 2015-04-10 02:53:19.000 100 12749.20 232.85 54795.78 88888.00 2015-04-10 02:53:19.125 100 12749.25 232.85 54795.75 88888.00 2015-04-10 02:53:19.250 100 12749.27 232.82 54795.70 88888.00 2015-04-10 02:53:19.375 100 12749.27 232.82 54795.65 88888.00 2015-04-10 02:53:19.500 100 12749.23 232.80 54795.57 88888.00 2015-04-10 02:53:19.625 100 12749.20 232.80 54795.55 88888.00 2015-04-10 02:53:19.750 100 12749.17 232.78 54795.55 88888.00 2015-04-10 02:53:19.875 100 12749.15 232.80 54795.50 88888.00 2015-04-10 02:53:20.000 100 12749.15 232.80 54795.45 88888.00 2015-04-10 02:53:20.125 100 12749.20 232.80 54795.43 88888.00 2015-04-10 02:53:20.250 100 12749.15 232.75 54795.38 88888.00 2015-04-10 02:53:20.375 100 12749.10 232.75 54795.35 88888.00 2015-04-10 02:53:20.500 100 12749.12 232.72 54795.32 88888.00 2015-04-10 02:53:20.625 100 12749.10 232.72 54795.28 88888.00 2015-04-10 02:53:20.750 100 12749.12 232.72 54795.22 88888.00 2015-04-10 02:53:20.875 100 12749.15 232.72 54795.18 88888.00 2015-04-10 02:53:21.000 100 12749.17 232.72 54795.15 88888.00 2015-04-10 02:53:21.125 100 12749.12 232.72 54795.12 88888.00 2015-04-10 02:53:21.250 100 12749.08 232.70 54795.07 88888.00 2015-04-10 02:53:21.375 100 12749.08 232.72 54795.03 88888.00 2015-04-10 02:53:21.500 100 12749.02 232.72 54795.00 88888.00 2015-04-10 02:53:21.625 100 12748.98 232.68 54794.95 88888.00 2015-04-10 02:53:21.750 100 12748.95 232.68 54794.90 88888.00 2015-04-10 02:53:21.875 100 12749.00 232.68 54794.88 88888.00 2015-04-10 02:53:22.000 100 12749.02 232.62 54794.82 88888.00 2015-04-10 02:53:22.125 100 12749.02 232.65 54794.80 88888.00 2015-04-10 02:53:22.250 100 12749.05 232.65 54794.78 88888.00 2015-04-10 02:53:22.375 100 12749.08 232.68 54794.72 88888.00 2015-04-10 02:53:22.500 100 12749.02 232.68 54794.65 88888.00 2015-04-10 02:53:22.625 100 12748.95 232.68 54794.62 88888.00 2015-04-10 02:53:22.750 100 12748.92 232.65 54794.60 88888.00 2015-04-10 02:53:22.875 100 12748.92 232.62 54794.57 88888.00 2015-04-10 02:53:23.000 100 12748.90 232.62 54794.50 88888.00 2015-04-10 02:53:23.125 100 12748.85 232.60 54794.47 88888.00 2015-04-10 02:53:23.250 100 12748.80 232.62 54794.47 88888.00 2015-04-10 02:53:23.375 100 12748.85 232.68 54794.43 88888.00 2015-04-10 02:53:23.500 100 12748.92 232.68 54794.40 88888.00 2015-04-10 02:53:23.625 100 12748.90 232.70 54794.38 88888.00 2015-04-10 02:53:23.750 100 12748.83 232.68 54794.35 88888.00 2015-04-10 02:53:23.875 100 12748.77 232.68 54794.30 88888.00 2015-04-10 02:53:24.000 100 12748.85 232.68 54794.25 88888.00 2015-04-10 02:53:24.125 100 12748.88 232.65 54794.20 88888.00 2015-04-10 02:53:24.250 100 12748.77 232.62 54794.15 88888.00 2015-04-10 02:53:24.375 100 12748.75 232.60 54794.10 88888.00 2015-04-10 02:53:24.500 100 12748.75 232.57 54794.10 88888.00 2015-04-10 02:53:24.625 100 12748.77 232.60 54794.07 88888.00 2015-04-10 02:53:24.750 100 12748.83 232.60 54794.03 88888.00 2015-04-10 02:53:24.875 100 12748.80 232.62 54793.97 88888.00 2015-04-10 02:53:25.000 100 12748.75 232.60 54793.95 88888.00 2015-04-10 02:53:25.125 100 12748.77 232.60 54793.90 88888.00 2015-04-10 02:53:25.250 100 12748.77 232.62 54793.88 88888.00 2015-04-10 02:53:25.375 100 12748.75 232.62 54793.82 88888.00 2015-04-10 02:53:25.500 100 12748.77 232.60 54793.78 88888.00 2015-04-10 02:53:25.625 100 12748.88 232.62 54793.75 88888.00 2015-04-10 02:53:25.750 100 12748.88 232.65 54793.70 88888.00 2015-04-10 02:53:25.875 100 12748.80 232.65 54793.68 88888.00 2015-04-10 02:53:26.000 100 12748.77 232.65 54793.62 88888.00 2015-04-10 02:53:26.125 100 12748.85 232.65 54793.57 88888.00 2015-04-10 02:53:26.250 100 12748.92 232.65 54793.57 88888.00 2015-04-10 02:53:26.375 100 12748.95 232.68 54793.55 88888.00 2015-04-10 02:53:26.500 100 12748.95 232.70 54793.53 88888.00 2015-04-10 02:53:26.625 100 12748.95 232.70 54793.47 88888.00 2015-04-10 02:53:26.750 100 12748.92 232.70 54793.40 88888.00 2015-04-10 02:53:26.875 100 12748.95 232.72 54793.40 88888.00 2015-04-10 02:53:27.000 100 12748.90 232.72 54793.35 88888.00 2015-04-10 02:53:27.125 100 12748.95 232.75 54793.32 88888.00 2015-04-10 02:53:27.250 100 12749.00 232.72 54793.25 88888.00 2015-04-10 02:53:27.375 100 12748.98 232.75 54793.22 88888.00 2015-04-10 02:53:27.500 100 12748.92 232.78 54793.18 88888.00 2015-04-10 02:53:27.625 100 12748.95 232.78 54793.15 88888.00 2015-04-10 02:53:27.750 100 12749.00 232.82 54793.10 88888.00 2015-04-10 02:53:27.875 100 12748.98 232.80 54793.05 88888.00 2015-04-10 02:53:28.000 100 12748.95 232.80 54793.00 88888.00 2015-04-10 02:53:28.125 100 12748.98 232.85 54792.97 88888.00 2015-04-10 02:53:28.250 100 12748.98 232.85 54792.90 88888.00 2015-04-10 02:53:28.375 100 12749.00 232.85 54792.88 88888.00 2015-04-10 02:53:28.500 100 12749.12 232.90 54792.85 88888.00 2015-04-10 02:53:28.625 100 12749.20 232.97 54792.82 88888.00 2015-04-10 02:53:28.750 100 12749.17 232.97 54792.78 88888.00 2015-04-10 02:53:28.875 100 12749.10 232.97 54792.72 88888.00 2015-04-10 02:53:29.000 100 12749.12 232.97 54792.70 88888.00 2015-04-10 02:53:29.125 100 12749.20 233.00 54792.68 88888.00 2015-04-10 02:53:29.250 100 12749.17 233.05 54792.65 88888.00 2015-04-10 02:53:29.375 100 12749.20 233.05 54792.57 88888.00 2015-04-10 02:53:29.500 100 12749.23 233.05 54792.53 88888.00 2015-04-10 02:53:29.625 100 12749.23 233.10 54792.47 88888.00 2015-04-10 02:53:29.750 100 12749.20 233.10 54792.43 88888.00 2015-04-10 02:53:29.875 100 12749.25 233.12 54792.40 88888.00 2015-04-10 02:53:30.000 100 12749.25 233.20 54792.38 88888.00 2015-04-10 02:53:30.125 100 12749.27 233.20 54792.32 88888.00 2015-04-10 02:53:30.250 100 12749.17 233.20 54792.28 88888.00 2015-04-10 02:53:30.375 100 12749.23 233.20 54792.22 88888.00 2015-04-10 02:53:30.500 100 12749.25 233.22 54792.20 88888.00 2015-04-10 02:53:30.625 100 12749.33 233.25 54792.15 88888.00 2015-04-10 02:53:30.750 100 12749.38 233.22 54792.10 88888.00 2015-04-10 02:53:30.875 100 12749.45 233.22 54792.05 88888.00 2015-04-10 02:53:31.000 100 12749.48 233.25 54791.97 88888.00 2015-04-10 02:53:31.125 100 12749.52 233.28 54791.97 88888.00 2015-04-10 02:53:31.250 100 12749.52 233.28 54791.95 88888.00 2015-04-10 02:53:31.375 100 12749.58 233.28 54791.93 88888.00 2015-04-10 02:53:31.500 100 12749.60 233.32 54791.88 88888.00 2015-04-10 02:53:31.625 100 12749.60 233.30 54791.80 88888.00 2015-04-10 02:53:31.750 100 12749.62 233.32 54791.75 88888.00 2015-04-10 02:53:31.875 100 12749.67 233.30 54791.72 88888.00 2015-04-10 02:53:32.000 100 12749.70 233.30 54791.65 88888.00 2015-04-10 02:53:32.125 100 12749.75 233.32 54791.62 88888.00 2015-04-10 02:53:32.250 100 12749.75 233.35 54791.55 88888.00 2015-04-10 02:53:32.375 100 12749.77 233.38 54791.53 88888.00 2015-04-10 02:53:32.500 100 12749.83 233.40 54791.50 88888.00 2015-04-10 02:53:32.625 100 12749.88 233.43 54791.45 88888.00 2015-04-10 02:53:32.750 100 12749.90 233.43 54791.40 88888.00 2015-04-10 02:53:32.875 100 12750.00 233.40 54791.35 88888.00 2015-04-10 02:53:33.000 100 12750.00 233.43 54791.30 88888.00 2015-04-10 02:53:33.125 100 12750.00 233.47 54791.28 88888.00 2015-04-10 02:53:33.250 100 12749.90 233.47 54791.20 88888.00 2015-04-10 02:53:33.375 100 12749.98 233.50 54791.18 88888.00 2015-04-10 02:53:33.500 100 12750.05 233.55 54791.15 88888.00 2015-04-10 02:53:33.625 100 12750.10 233.55 54791.10 88888.00 2015-04-10 02:53:33.750 100 12750.15 233.55 54791.05 88888.00 2015-04-10 02:53:33.875 100 12750.20 233.55 54791.00 88888.00 2015-04-10 02:53:34.000 100 12750.23 233.55 54790.97 88888.00 2015-04-10 02:53:34.125 100 12750.25 233.57 54790.95 88888.00 2015-04-10 02:53:34.250 100 12750.27 233.60 54790.88 88888.00 2015-04-10 02:53:34.375 100 12750.35 233.65 54790.85 88888.00 2015-04-10 02:53:34.500 100 12750.35 233.65 54790.80 88888.00 2015-04-10 02:53:34.625 100 12750.38 233.68 54790.75 88888.00 2015-04-10 02:53:34.750 100 12750.40 233.70 54790.68 88888.00 2015-04-10 02:53:34.875 100 12750.45 233.70 54790.62 88888.00 2015-04-10 02:53:35.000 100 12750.45 233.78 54790.57 88888.00 2015-04-10 02:53:35.125 100 12750.42 233.80 54790.53 88888.00 2015-04-10 02:53:35.250 100 12750.42 233.78 54790.50 88888.00 2015-04-10 02:53:35.375 100 12750.50 233.82 54790.50 88888.00 2015-04-10 02:53:35.500 100 12750.62 233.88 54790.47 88888.00 2015-04-10 02:53:35.625 100 12750.70 233.88 54790.43 88888.00 2015-04-10 02:53:35.750 100 12750.62 233.90 54790.38 88888.00 2015-04-10 02:53:35.875 100 12750.58 233.90 54790.30 88888.00 2015-04-10 02:53:36.000 100 12750.60 233.93 54790.25 88888.00 2015-04-10 02:53:36.125 100 12750.62 233.97 54790.22 88888.00 2015-04-10 02:53:36.250 100 12750.70 234.03 54790.20 88888.00 2015-04-10 02:53:36.375 100 12750.75 234.07 54790.15 88888.00 2015-04-10 02:53:36.500 100 12750.80 234.07 54790.12 88888.00 2015-04-10 02:53:36.625 100 12750.83 234.10 54790.05 88888.00 2015-04-10 02:53:36.750 100 12750.83 234.10 54789.97 88888.00 2015-04-10 02:53:36.875 100 12750.88 234.18 54789.93 88888.00 2015-04-10 02:53:37.000 100 12750.90 234.15 54789.88 88888.00 2015-04-10 02:53:37.125 100 12751.00 234.18 54789.85 88888.00 2015-04-10 02:53:37.250 100 12751.00 234.20 54789.78 88888.00 2015-04-10 02:53:37.375 100 12751.00 234.25 54789.75 88888.00 2015-04-10 02:53:37.500 100 12751.00 234.28 54789.70 88888.00 2015-04-10 02:53:37.625 100 12751.05 234.30 54789.68 88888.00 2015-04-10 02:53:37.750 100 12751.12 234.35 54789.62 88888.00 2015-04-10 02:53:37.875 100 12751.12 234.38 54789.57 88888.00 2015-04-10 02:53:38.000 100 12751.20 234.38 54789.53 88888.00 2015-04-10 02:53:38.125 100 12751.27 234.38 54789.53 88888.00 2015-04-10 02:53:38.250 100 12751.30 234.38 54789.50 88888.00 2015-04-10 02:53:38.375 100 12751.30 234.43 54789.45 88888.00 2015-04-10 02:53:38.500 100 12751.27 234.45 54789.40 88888.00 2015-04-10 02:53:38.625 100 12751.33 234.45 54789.38 88888.00 2015-04-10 02:53:38.750 100 12751.42 234.50 54789.32 88888.00 2015-04-10 02:53:38.875 100 12751.40 234.53 54789.25 88888.00 2015-04-10 02:53:39.000 100 12751.45 234.53 54789.20 88888.00 2015-04-10 02:53:39.125 100 12751.48 234.53 54789.15 88888.00 2015-04-10 02:53:39.250 100 12751.58 234.55 54789.12 88888.00 2015-04-10 02:53:39.375 100 12751.60 234.55 54789.05 88888.00 2015-04-10 02:53:39.500 100 12751.60 234.57 54789.00 88888.00 2015-04-10 02:53:39.625 100 12751.70 234.65 54788.97 88888.00 2015-04-10 02:53:39.750 100 12751.77 234.68 54788.95 88888.00 2015-04-10 02:53:39.875 100 12751.77 234.68 54788.88 88888.00 2015-04-10 02:53:40.000 100 12751.70 234.68 54788.80 88888.00 2015-04-10 02:53:40.125 100 12751.73 234.70 54788.82 88888.00 2015-04-10 02:53:40.250 100 12751.75 234.72 54788.78 88888.00 2015-04-10 02:53:40.375 100 12751.77 234.72 54788.72 88888.00 2015-04-10 02:53:40.500 100 12751.80 234.72 54788.70 88888.00 2015-04-10 02:53:40.625 100 12751.90 234.78 54788.68 88888.00 2015-04-10 02:53:40.750 100 12751.92 234.78 54788.62 88888.00 2015-04-10 02:53:40.875 100 12751.98 234.85 54788.55 88888.00 2015-04-10 02:53:41.000 100 12752.00 234.85 54788.47 88888.00 2015-04-10 02:53:41.125 100 12752.00 234.85 54788.45 88888.00 2015-04-10 02:53:41.250 100 12752.00 234.88 54788.43 88888.00 2015-04-10 02:53:41.375 100 12752.05 234.90 54788.38 88888.00 2015-04-10 02:53:41.500 100 12752.08 234.90 54788.32 88888.00 2015-04-10 02:53:41.625 100 12752.12 234.93 54788.30 88888.00 2015-04-10 02:53:41.750 100 12752.15 234.97 54788.25 88888.00 2015-04-10 02:53:41.875 100 12752.15 235.00 54788.20 88888.00 2015-04-10 02:53:42.000 100 12752.23 235.03 54788.18 88888.00 2015-04-10 02:53:42.125 100 12752.33 235.03 54788.10 88888.00 2015-04-10 02:53:42.250 100 12752.25 235.00 54788.05 88888.00 2015-04-10 02:53:42.375 100 12752.23 235.07 54788.05 88888.00 2015-04-10 02:53:42.500 100 12752.25 235.10 54788.00 88888.00 2015-04-10 02:53:42.625 100 12752.33 235.07 54787.97 88888.00 2015-04-10 02:53:42.750 100 12752.35 235.07 54787.93 88888.00 2015-04-10 02:53:42.875 100 12752.35 235.07 54787.88 88888.00 2015-04-10 02:53:43.000 100 12752.33 235.10 54787.85 88888.00 2015-04-10 02:53:43.125 100 12752.30 235.12 54787.80 88888.00 2015-04-10 02:53:43.250 100 12752.38 235.12 54787.72 88888.00 2015-04-10 02:53:43.375 100 12752.45 235.15 54787.72 88888.00 2015-04-10 02:53:43.500 100 12752.48 235.15 54787.70 88888.00 2015-04-10 02:53:43.625 100 12752.52 235.20 54787.68 88888.00 2015-04-10 02:53:43.750 100 12752.58 235.22 54787.62 88888.00 2015-04-10 02:53:43.875 100 12752.62 235.20 54787.60 88888.00 2015-04-10 02:53:44.000 100 12752.60 235.20 54787.55 88888.00 2015-04-10 02:53:44.125 100 12752.60 235.20 54787.53 88888.00 2015-04-10 02:53:44.250 100 12752.70 235.25 54787.50 88888.00 2015-04-10 02:53:44.375 100 12752.73 235.28 54787.45 88888.00 2015-04-10 02:53:44.500 100 12752.70 235.28 54787.38 88888.00 2015-04-10 02:53:44.625 100 12752.73 235.25 54787.35 88888.00 2015-04-10 02:53:44.750 100 12752.73 235.28 54787.32 88888.00 2015-04-10 02:53:44.875 100 12752.70 235.25 54787.25 88888.00 2015-04-10 02:53:45.000 100 12752.73 235.28 54787.20 88888.00 2015-04-10 02:53:45.125 100 12752.75 235.30 54787.20 88888.00 2015-04-10 02:53:45.250 100 12752.75 235.30 54787.15 88888.00 2015-04-10 02:53:45.375 100 12752.80 235.32 54787.07 88888.00 2015-04-10 02:53:45.500 100 12752.75 235.35 54787.03 88888.00 2015-04-10 02:53:45.625 100 12752.83 235.40 54787.00 88888.00 2015-04-10 02:53:45.750 100 12752.90 235.43 54786.97 88888.00 2015-04-10 02:53:45.875 100 12752.90 235.40 54786.90 88888.00 2015-04-10 02:53:46.000 100 12752.98 235.43 54786.85 88888.00 2015-04-10 02:53:46.125 100 12753.00 235.45 54786.82 88888.00 2015-04-10 02:53:46.250 100 12752.98 235.45 54786.78 88888.00 2015-04-10 02:53:46.375 100 12753.02 235.50 54786.75 88888.00 2015-04-10 02:53:46.500 100 12753.08 235.53 54786.70 88888.00 2015-04-10 02:53:46.625 100 12753.08 235.57 54786.68 88888.00 2015-04-10 02:53:46.750 100 12753.08 235.57 54786.60 88888.00 2015-04-10 02:53:46.875 100 12753.05 235.57 54786.57 88888.00 2015-04-10 02:53:47.000 100 12753.12 235.57 54786.53 88888.00 2015-04-10 02:53:47.125 100 12753.17 235.57 54786.53 88888.00 2015-04-10 02:53:47.250 100 12753.15 235.57 54786.43 88888.00 2015-04-10 02:53:47.375 100 12753.20 235.62 54786.43 88888.00 2015-04-10 02:53:47.500 100 12753.23 235.68 54786.40 88888.00 2015-04-10 02:53:47.625 100 12753.25 235.68 54786.35 88888.00 2015-04-10 02:53:47.750 100 12753.33 235.68 54786.32 88888.00 2015-04-10 02:53:47.875 100 12753.33 235.72 54786.28 88888.00 2015-04-10 02:53:48.000 100 12753.33 235.75 54786.22 88888.00 2015-04-10 02:53:48.125 100 12753.35 235.75 54786.20 88888.00 2015-04-10 02:53:48.250 100 12753.33 235.80 54786.15 88888.00 2015-04-10 02:53:48.375 100 12753.38 235.82 54786.12 88888.00 2015-04-10 02:53:48.500 100 12753.48 235.85 54786.05 88888.00 2015-04-10 02:53:48.625 100 12753.52 235.88 54786.03 88888.00 2015-04-10 02:53:48.750 100 12753.50 235.85 54786.00 88888.00 2015-04-10 02:53:48.875 100 12753.50 235.90 54785.95 88888.00 2015-04-10 02:53:49.000 100 12753.55 235.90 54785.90 88888.00 2015-04-10 02:53:49.125 100 12753.58 235.88 54785.88 88888.00 2015-04-10 02:53:49.250 100 12753.58 235.90 54785.82 88888.00 2015-04-10 02:53:49.375 100 12753.60 235.90 54785.78 88888.00 2015-04-10 02:53:49.500 100 12753.67 235.93 54785.75 88888.00 2015-04-10 02:53:49.625 100 12753.65 235.95 54785.72 88888.00 2015-04-10 02:53:49.750 100 12753.65 235.97 54785.70 88888.00 2015-04-10 02:53:49.875 100 12753.70 236.00 54785.62 88888.00 2015-04-10 02:53:50.000 100 12753.73 235.97 54785.60 88888.00 2015-04-10 02:53:50.125 100 12753.73 235.97 54785.55 88888.00 2015-04-10 02:53:50.250 100 12753.75 235.97 54785.53 88888.00 2015-04-10 02:53:50.375 100 12753.90 236.03 54785.47 88888.00 2015-04-10 02:53:50.500 100 12753.90 236.07 54785.45 88888.00 2015-04-10 02:53:50.625 100 12753.90 236.07 54785.40 88888.00 2015-04-10 02:53:50.750 100 12753.83 236.07 54785.38 88888.00 2015-04-10 02:53:50.875 100 12753.83 236.12 54785.35 88888.00 2015-04-10 02:53:51.000 100 12753.90 236.15 54785.28 88888.00 2015-04-10 02:53:51.125 100 12753.98 236.18 54785.25 88888.00 2015-04-10 02:53:51.250 100 12753.95 236.18 54785.20 88888.00 2015-04-10 02:53:51.375 100 12753.90 236.18 54785.15 88888.00 2015-04-10 02:53:51.500 100 12753.95 236.22 54785.12 88888.00 2015-04-10 02:53:51.625 100 12753.98 236.22 54785.10 88888.00 2015-04-10 02:53:51.750 100 12754.00 236.22 54785.03 88888.00 2015-04-10 02:53:51.875 100 12754.05 236.25 54785.03 88888.00 2015-04-10 02:53:52.000 100 12754.12 236.25 54784.97 88888.00 2015-04-10 02:53:52.125 100 12754.20 236.28 54784.97 88888.00 2015-04-10 02:53:52.250 100 12754.17 236.28 54784.93 88888.00 2015-04-10 02:53:52.375 100 12754.15 236.28 54784.90 88888.00 2015-04-10 02:53:52.500 100 12754.05 236.28 54784.82 88888.00 2015-04-10 02:53:52.625 100 12754.00 236.28 54784.80 88888.00 2015-04-10 02:53:52.750 100 12754.00 236.28 54784.78 88888.00 2015-04-10 02:53:52.875 100 12754.05 236.38 54784.78 88888.00 2015-04-10 02:53:53.000 100 12754.12 236.38 54784.72 88888.00 2015-04-10 02:53:53.125 100 12754.12 236.40 54784.68 88888.00 2015-04-10 02:53:53.250 100 12754.15 236.38 54784.62 88888.00 2015-04-10 02:53:53.375 100 12754.17 236.40 54784.60 88888.00 2015-04-10 02:53:53.500 100 12754.12 236.43 54784.55 88888.00 2015-04-10 02:53:53.625 100 12754.12 236.45 54784.53 88888.00 2015-04-10 02:53:53.750 100 12754.20 236.47 54784.50 88888.00 2015-04-10 02:53:53.875 100 12754.25 236.50 54784.45 88888.00 2015-04-10 02:53:54.000 100 12754.20 236.50 54784.43 88888.00 2015-04-10 02:53:54.125 100 12754.17 236.55 54784.38 88888.00 2015-04-10 02:53:54.250 100 12754.17 236.57 54784.38 88888.00 2015-04-10 02:53:54.375 100 12754.20 236.57 54784.32 88888.00 2015-04-10 02:53:54.500 100 12754.23 236.60 54784.30 88888.00 2015-04-10 02:53:54.625 100 12754.25 236.65 54784.25 88888.00 2015-04-10 02:53:54.750 100 12754.23 236.68 54784.22 88888.00 2015-04-10 02:53:54.875 100 12754.15 236.68 54784.20 88888.00 2015-04-10 02:53:55.000 100 12754.17 236.72 54784.12 88888.00 2015-04-10 02:53:55.125 100 12754.27 236.75 54784.07 88888.00 2015-04-10 02:53:55.250 100 12754.33 236.75 54784.05 88888.00 2015-04-10 02:53:55.375 100 12754.38 236.75 54783.97 88888.00 2015-04-10 02:53:55.500 100 12754.38 236.80 54783.95 88888.00 2015-04-10 02:53:55.625 100 12754.40 236.80 54783.97 88888.00 2015-04-10 02:53:55.750 100 12754.40 236.88 54783.95 88888.00 2015-04-10 02:53:55.875 100 12754.42 236.85 54783.90 88888.00 2015-04-10 02:53:56.000 100 12754.45 236.85 54783.85 88888.00 2015-04-10 02:53:56.125 100 12754.48 236.90 54783.82 88888.00 2015-04-10 02:53:56.250 100 12754.45 236.93 54783.78 88888.00 2015-04-10 02:53:56.375 100 12754.50 236.93 54783.72 88888.00 2015-04-10 02:53:56.500 100 12754.55 236.93 54783.68 88888.00 2015-04-10 02:53:56.625 100 12754.55 236.95 54783.68 88888.00 2015-04-10 02:53:56.750 100 12754.60 237.00 54783.62 88888.00 2015-04-10 02:53:56.875 100 12754.65 237.05 54783.57 88888.00 2015-04-10 02:53:57.000 100 12754.65 237.10 54783.55 88888.00 2015-04-10 02:53:57.125 100 12754.67 237.12 54783.53 88888.00 2015-04-10 02:53:57.250 100 12754.70 237.12 54783.45 88888.00 2015-04-10 02:53:57.375 100 12754.73 237.15 54783.38 88888.00 2015-04-10 02:53:57.500 100 12754.67 237.18 54783.35 88888.00 2015-04-10 02:53:57.625 100 12754.65 237.22 54783.32 88888.00 2015-04-10 02:53:57.750 100 12754.67 237.22 54783.28 88888.00 2015-04-10 02:53:57.875 100 12754.75 237.28 54783.25 88888.00 2015-04-10 02:53:58.000 100 12754.83 237.28 54783.20 88888.00 2015-04-10 02:53:58.125 100 12754.88 237.30 54783.20 88888.00 2015-04-10 02:53:58.250 100 12754.88 237.30 54783.15 88888.00 2015-04-10 02:53:58.375 100 12754.90 237.32 54783.12 88888.00 2015-04-10 02:53:58.500 100 12754.92 237.40 54783.07 88888.00 2015-04-10 02:53:58.625 100 12755.00 237.43 54783.05 88888.00 2015-04-10 02:53:58.750 100 12755.02 237.45 54783.00 88888.00 2015-04-10 02:53:58.875 100 12755.05 237.45 54782.97 88888.00 2015-04-10 02:53:59.000 100 12755.05 237.50 54782.95 88888.00 2015-04-10 02:53:59.125 100 12755.00 237.50 54782.90 88888.00 2015-04-10 02:53:59.250 100 12755.05 237.53 54782.90 88888.00 2015-04-10 02:53:59.375 100 12755.08 237.57 54782.85 88888.00 2015-04-10 02:53:59.500 100 12755.05 237.62 54782.82 88888.00 2015-04-10 02:53:59.625 100 12755.10 237.65 54782.72 88888.00 2015-04-10 02:53:59.750 100 12755.15 237.65 54782.70 88888.00 2015-04-10 02:53:59.875 100 12755.20 237.62 54782.68 88888.00 2015-04-10 02:54:00.000 100 12755.25 237.70 54782.62 88888.00 2015-04-10 02:54:00.125 100 12755.33 237.78 54782.60 88888.00 2015-04-10 02:54:00.250 100 12755.33 237.80 54782.57 88888.00 2015-04-10 02:54:00.375 100 12755.35 237.80 54782.50 88888.00 2015-04-10 02:54:00.500 100 12755.33 237.82 54782.47 88888.00 2015-04-10 02:54:00.625 100 12755.40 237.88 54782.45 88888.00 2015-04-10 02:54:00.750 100 12755.40 237.90 54782.43 88888.00 2015-04-10 02:54:00.875 100 12755.38 237.95 54782.40 88888.00 2015-04-10 02:54:01.000 100 12755.42 237.97 54782.30 88888.00 2015-04-10 02:54:01.125 100 12755.50 238.00 54782.25 88888.00 2015-04-10 02:54:01.250 100 12755.55 238.03 54782.22 88888.00 2015-04-10 02:54:01.375 100 12755.60 238.07 54782.18 88888.00 2015-04-10 02:54:01.500 100 12755.62 238.12 54782.15 88888.00 2015-04-10 02:54:01.625 100 12755.60 238.15 54782.12 88888.00 2015-04-10 02:54:01.750 100 12755.60 238.18 54782.07 88888.00 2015-04-10 02:54:01.875 100 12755.62 238.20 54782.03 88888.00 2015-04-10 02:54:02.000 100 12755.70 238.25 54782.00 88888.00 2015-04-10 02:54:02.125 100 12755.73 238.30 54781.95 88888.00 2015-04-10 02:54:02.250 100 12755.73 238.32 54781.95 88888.00 2015-04-10 02:54:02.375 100 12755.83 238.38 54781.93 88888.00 2015-04-10 02:54:02.500 100 12755.83 238.40 54781.90 88888.00 2015-04-10 02:54:02.625 100 12755.80 238.45 54781.82 88888.00 2015-04-10 02:54:02.750 100 12755.85 238.47 54781.78 88888.00 2015-04-10 02:54:02.875 100 12755.80 238.53 54781.72 88888.00 2015-04-10 02:54:03.000 100 12755.85 238.55 54781.70 88888.00 2015-04-10 02:54:03.125 100 12755.90 238.57 54781.65 88888.00 2015-04-10 02:54:03.250 100 12755.88 238.62 54781.60 88888.00 2015-04-10 02:54:03.375 100 12755.92 238.68 54781.57 88888.00 2015-04-10 02:54:03.500 100 12755.98 238.72 54781.57 88888.00 2015-04-10 02:54:03.625 100 12756.05 238.78 54781.53 88888.00 2015-04-10 02:54:03.750 100 12756.12 238.80 54781.50 88888.00 2015-04-10 02:54:03.875 100 12756.15 238.85 54781.43 88888.00 2015-04-10 02:54:04.000 100 12756.17 238.88 54781.38 88888.00 2015-04-10 02:54:04.125 100 12756.20 238.95 54781.35 88888.00 2015-04-10 02:54:04.250 100 12756.20 239.00 54781.35 88888.00 2015-04-10 02:54:04.375 100 12756.25 239.05 54781.28 88888.00 2015-04-10 02:54:04.500 100 12756.27 239.10 54781.22 88888.00 2015-04-10 02:54:04.625 100 12756.30 239.15 54781.20 88888.00 2015-04-10 02:54:04.750 100 12756.30 239.20 54781.15 88888.00 2015-04-10 02:54:04.875 100 12756.30 239.20 54781.07 88888.00 2015-04-10 02:54:05.000 100 12756.38 239.22 54781.03 88888.00 2015-04-10 02:54:05.125 100 12756.45 239.32 54781.00 88888.00 2015-04-10 02:54:05.250 100 12756.42 239.38 54780.97 88888.00 2015-04-10 02:54:05.375 100 12756.42 239.43 54780.93 88888.00 2015-04-10 02:54:05.500 100 12756.45 239.47 54780.85 88888.00 2015-04-10 02:54:05.625 100 12756.55 239.53 54780.85 88888.00 2015-04-10 02:54:05.750 100 12756.58 239.60 54780.82 88888.00 2015-04-10 02:54:05.875 100 12756.60 239.65 54780.80 88888.00 2015-04-10 02:54:06.000 100 12756.65 239.68 54780.75 88888.00 2015-04-10 02:54:06.125 100 12756.77 239.72 54780.68 88888.00 2015-04-10 02:54:06.250 100 12756.77 239.72 54780.62 88888.00 2015-04-10 02:54:06.375 100 12756.80 239.78 54780.60 88888.00 2015-04-10 02:54:06.500 100 12756.83 239.85 54780.55 88888.00 2015-04-10 02:54:06.625 100 12756.88 239.93 54780.55 88888.00 2015-04-10 02:54:06.750 100 12756.90 239.93 54780.45 88888.00 2015-04-10 02:54:06.875 100 12756.92 240.00 54780.43 88888.00 2015-04-10 02:54:07.000 100 12756.95 240.05 54780.40 88888.00 2015-04-10 02:54:07.125 100 12757.00 240.05 54780.40 88888.00 2015-04-10 02:54:07.250 100 12757.00 240.10 54780.32 88888.00 2015-04-10 02:54:07.375 100 12757.05 240.15 54780.25 88888.00 2015-04-10 02:54:07.500 100 12757.08 240.18 54780.20 88888.00 2015-04-10 02:54:07.625 100 12757.20 240.22 54780.15 88888.00 2015-04-10 02:54:07.750 100 12757.30 240.25 54780.12 88888.00 2015-04-10 02:54:07.875 100 12757.35 240.32 54780.12 88888.00 2015-04-10 02:54:08.000 100 12757.35 240.35 54780.05 88888.00 2015-04-10 02:54:08.125 100 12757.42 240.40 54780.00 88888.00 2015-04-10 02:54:08.250 100 12757.45 240.43 54779.97 88888.00 2015-04-10 02:54:08.375 100 12757.48 240.47 54779.93 88888.00 2015-04-10 02:54:08.500 100 12757.48 240.47 54779.90 88888.00 2015-04-10 02:54:08.625 100 12757.50 240.53 54779.85 88888.00 2015-04-10 02:54:08.750 100 12757.55 240.62 54779.82 88888.00 2015-04-10 02:54:08.875 100 12757.58 240.62 54779.78 88888.00 2015-04-10 02:54:09.000 100 12757.58 240.68 54779.75 88888.00 2015-04-10 02:54:09.125 100 12757.60 240.78 54779.70 88888.00 2015-04-10 02:54:09.250 100 12757.62 240.78 54779.65 88888.00 2015-04-10 02:54:09.375 100 12757.67 240.80 54779.62 88888.00 2015-04-10 02:54:09.500 100 12757.70 240.85 54779.60 88888.00 2015-04-10 02:54:09.625 100 12757.75 240.90 54779.55 88888.00 2015-04-10 02:54:09.750 100 12757.85 240.97 54779.53 88888.00 2015-04-10 02:54:09.875 100 12757.83 241.05 54779.47 88888.00 2015-04-10 02:54:10.000 100 12757.85 241.10 54779.38 88888.00 2015-04-10 02:54:10.125 100 12757.90 241.12 54779.32 88888.00 2015-04-10 02:54:10.250 100 12757.92 241.18 54779.28 88888.00 2015-04-10 02:54:10.375 100 12758.00 241.22 54779.25 88888.00 2015-04-10 02:54:10.500 100 12758.02 241.28 54779.22 88888.00 2015-04-10 02:54:10.625 100 12758.02 241.30 54779.20 88888.00 2015-04-10 02:54:10.750 100 12758.08 241.32 54779.15 88888.00 2015-04-10 02:54:10.875 100 12758.15 241.38 54779.10 88888.00 2015-04-10 02:54:11.000 100 12758.20 241.43 54779.05 88888.00 2015-04-10 02:54:11.125 100 12758.25 241.47 54779.03 88888.00 2015-04-10 02:54:11.250 100 12758.27 241.53 54778.97 88888.00 2015-04-10 02:54:11.375 100 12758.35 241.55 54778.93 88888.00 2015-04-10 02:54:11.500 100 12758.40 241.62 54778.93 88888.00 2015-04-10 02:54:11.625 100 12758.42 241.68 54778.85 88888.00 2015-04-10 02:54:11.750 100 12758.42 241.72 54778.78 88888.00 2015-04-10 02:54:11.875 100 12758.48 241.78 54778.70 88888.00 2015-04-10 02:54:12.000 100 12758.50 241.82 54778.68 88888.00 2015-04-10 02:54:12.125 100 12758.55 241.88 54778.68 88888.00 2015-04-10 02:54:12.250 100 12758.60 241.93 54778.60 88888.00 2015-04-10 02:54:12.375 100 12758.70 241.95 54778.55 88888.00 2015-04-10 02:54:12.500 100 12758.70 241.95 54778.50 88888.00 2015-04-10 02:54:12.625 100 12758.67 242.00 54778.47 88888.00 2015-04-10 02:54:12.750 100 12758.73 242.03 54778.45 88888.00 2015-04-10 02:54:12.875 100 12758.77 242.07 54778.40 88888.00 2015-04-10 02:54:13.000 100 12758.80 242.07 54778.38 88888.00 2015-04-10 02:54:13.125 100 12758.83 242.12 54778.32 88888.00 2015-04-10 02:54:13.250 100 12758.85 242.10 54778.28 88888.00 2015-04-10 02:54:13.375 100 12758.95 242.18 54778.25 88888.00 2015-04-10 02:54:13.500 100 12758.95 242.28 54778.22 88888.00 2015-04-10 02:54:13.625 100 12758.98 242.30 54778.18 88888.00 2015-04-10 02:54:13.750 100 12758.98 242.32 54778.12 88888.00 2015-04-10 02:54:13.875 100 12758.92 242.32 54778.10 88888.00 2015-04-10 02:54:14.000 100 12758.95 242.35 54778.05 88888.00 2015-04-10 02:54:14.125 100 12759.05 242.38 54778.00 88888.00 2015-04-10 02:54:14.250 100 12759.05 242.40 54778.00 88888.00 2015-04-10 02:54:14.375 100 12759.12 242.47 54777.95 88888.00 2015-04-10 02:54:14.500 100 12759.12 242.47 54777.88 88888.00 2015-04-10 02:54:14.625 100 12759.10 242.45 54777.80 88888.00 2015-04-10 02:54:14.750 100 12759.08 242.50 54777.78 88888.00 2015-04-10 02:54:14.875 100 12759.17 242.57 54777.75 88888.00 2015-04-10 02:54:15.000 100 12759.20 242.57 54777.68 88888.00 2015-04-10 02:54:15.125 100 12759.25 242.57 54777.62 88888.00 2015-04-10 02:54:15.250 100 12759.33 242.62 54777.62 88888.00 2015-04-10 02:54:15.375 100 12759.35 242.62 54777.57 88888.00 2015-04-10 02:54:15.500 100 12759.35 242.62 54777.53 88888.00 2015-04-10 02:54:15.625 100 12759.38 242.68 54777.53 88888.00 2015-04-10 02:54:15.750 100 12759.48 242.75 54777.50 88888.00 2015-04-10 02:54:15.875 100 12759.52 242.75 54777.40 88888.00 2015-04-10 02:54:16.000 100 12759.52 242.78 54777.35 88888.00 2015-04-10 02:54:16.125 100 12759.58 242.80 54777.35 88888.00 2015-04-10 02:54:16.250 100 12759.62 242.88 54777.30 88888.00 2015-04-10 02:54:16.375 100 12759.60 242.90 54777.22 88888.00 2015-04-10 02:54:16.500 100 12759.58 242.93 54777.20 88888.00 2015-04-10 02:54:16.625 100 12759.67 242.95 54777.15 88888.00 2015-04-10 02:54:16.750 100 12759.73 243.00 54777.10 88888.00 2015-04-10 02:54:16.875 100 12759.70 243.03 54777.03 88888.00 2015-04-10 02:54:17.000 100 12759.65 243.05 54776.97 88888.00 2015-04-10 02:54:17.125 100 12759.73 243.12 54776.95 88888.00 2015-04-10 02:54:17.250 100 12759.75 243.18 54776.95 88888.00 2015-04-10 02:54:17.375 100 12759.83 243.20 54776.88 88888.00 2015-04-10 02:54:17.500 100 12759.88 243.20 54776.82 88888.00 2015-04-10 02:54:17.625 100 12759.90 243.22 54776.78 88888.00 2015-04-10 02:54:17.750 100 12759.90 243.25 54776.75 88888.00 2015-04-10 02:54:17.875 100 12759.92 243.30 54776.70 88888.00 2015-04-10 02:54:18.000 100 12759.95 243.30 54776.65 88888.00 2015-04-10 02:54:18.125 100 12760.00 243.32 54776.62 88888.00 2015-04-10 02:54:18.250 100 12760.02 243.38 54776.57 88888.00 2015-04-10 02:54:18.375 100 12760.08 243.43 54776.55 88888.00 2015-04-10 02:54:18.500 100 12760.12 243.45 54776.53 88888.00 2015-04-10 02:54:18.625 100 12760.15 243.47 54776.45 88888.00 2015-04-10 02:54:18.750 100 12760.10 243.50 54776.43 88888.00 2015-04-10 02:54:18.875 100 12760.12 243.50 54776.38 88888.00 2015-04-10 02:54:19.000 100 12760.23 243.53 54776.32 88888.00 2015-04-10 02:54:19.125 100 12760.33 243.57 54776.28 88888.00 2015-04-10 02:54:19.250 100 12760.38 243.65 54776.25 88888.00 2015-04-10 02:54:19.375 100 12760.48 243.65 54776.22 88888.00 2015-04-10 02:54:19.500 100 12760.50 243.68 54776.15 88888.00 2015-04-10 02:54:19.625 100 12760.50 243.70 54776.10 88888.00 2015-04-10 02:54:19.750 100 12760.58 243.78 54776.07 88888.00 2015-04-10 02:54:19.875 100 12760.60 243.80 54776.05 88888.00 2015-04-10 02:54:20.000 100 12760.62 243.78 54775.95 88888.00 2015-04-10 02:54:20.125 100 12760.62 243.80 54775.93 88888.00 2015-04-10 02:54:20.250 100 12760.65 243.85 54775.88 88888.00 2015-04-10 02:54:20.375 100 12760.73 243.88 54775.82 88888.00 2015-04-10 02:54:20.500 100 12760.75 243.93 54775.78 88888.00 2015-04-10 02:54:20.625 100 12760.77 243.95 54775.75 88888.00 2015-04-10 02:54:20.750 100 12760.88 244.03 54775.72 88888.00 2015-04-10 02:54:20.875 100 12760.98 244.07 54775.72 88888.00 2015-04-10 02:54:21.000 100 12761.08 244.05 54775.65 88888.00 2015-04-10 02:54:21.125 100 12761.15 244.05 54775.60 88888.00 2015-04-10 02:54:21.250 100 12761.12 244.10 54775.53 88888.00 2015-04-10 02:54:21.375 100 12761.05 244.15 54775.50 88888.00 2015-04-10 02:54:21.500 100 12761.20 244.22 54775.47 88888.00 2015-04-10 02:54:21.625 100 12761.27 244.22 54775.43 88888.00 2015-04-10 02:54:21.750 100 12761.30 244.22 54775.38 88888.00 2015-04-10 02:54:21.875 100 12761.35 244.30 54775.35 88888.00 2015-04-10 02:54:22.000 100 12761.40 244.30 54775.30 88888.00 2015-04-10 02:54:22.125 100 12761.48 244.38 54775.25 88888.00 2015-04-10 02:54:22.250 100 12761.48 244.43 54775.20 88888.00 2015-04-10 02:54:22.375 100 12761.55 244.47 54775.15 88888.00 2015-04-10 02:54:22.500 100 12761.52 244.47 54775.10 88888.00 2015-04-10 02:54:22.625 100 12761.55 244.53 54775.07 88888.00 2015-04-10 02:54:22.750 100 12761.62 244.57 54775.03 88888.00 2015-04-10 02:54:22.875 100 12761.75 244.62 54774.97 88888.00 2015-04-10 02:54:23.000 100 12761.83 244.62 54774.90 88888.00 2015-04-10 02:54:23.125 100 12761.88 244.62 54774.85 88888.00 2015-04-10 02:54:23.250 100 12761.92 244.70 54774.80 88888.00 2015-04-10 02:54:23.375 100 12762.02 244.78 54774.78 88888.00 2015-04-10 02:54:23.500 100 12762.08 244.82 54774.72 88888.00 2015-04-10 02:54:23.625 100 12762.08 244.82 54774.65 88888.00 2015-04-10 02:54:23.750 100 12762.08 244.82 54774.60 88888.00 2015-04-10 02:54:23.875 100 12762.12 244.88 54774.55 88888.00 2015-04-10 02:54:24.000 100 12762.20 244.93 54774.50 88888.00 2015-04-10 02:54:24.125 100 12762.35 245.03 54774.45 88888.00 2015-04-10 02:54:24.250 100 12762.42 245.03 54774.40 88888.00 2015-04-10 02:54:24.375 100 12762.52 245.10 54774.38 88888.00 2015-04-10 02:54:24.500 100 12762.50 245.15 54774.32 88888.00 2015-04-10 02:54:24.625 100 12762.48 245.18 54774.25 88888.00 2015-04-10 02:54:24.750 100 12762.48 245.20 54774.20 88888.00 2015-04-10 02:54:24.875 100 12762.60 245.30 54774.18 88888.00 2015-04-10 02:54:25.000 100 12762.65 245.32 54774.12 88888.00 2015-04-10 02:54:25.125 100 12762.67 245.32 54774.07 88888.00 2015-04-10 02:54:25.250 100 12762.73 245.40 54774.05 88888.00 2015-04-10 02:54:25.375 100 12762.75 245.43 54773.97 88888.00 2015-04-10 02:54:25.500 100 12762.80 245.50 54773.97 88888.00 2015-04-10 02:54:25.625 100 12762.83 245.50 54773.88 88888.00 2015-04-10 02:54:25.750 100 12762.95 245.53 54773.82 88888.00 2015-04-10 02:54:25.875 100 12763.02 245.57 54773.78 88888.00 2015-04-10 02:54:26.000 100 12763.02 245.60 54773.72 88888.00 2015-04-10 02:54:26.125 100 12763.08 245.62 54773.68 88888.00 2015-04-10 02:54:26.250 100 12763.12 245.68 54773.65 88888.00 2015-04-10 02:54:26.375 100 12763.23 245.75 54773.62 88888.00 2015-04-10 02:54:26.500 100 12763.33 245.80 54773.57 88888.00 2015-04-10 02:54:26.625 100 12763.42 245.85 54773.55 88888.00 2015-04-10 02:54:26.750 100 12763.45 245.82 54773.50 88888.00 2015-04-10 02:54:26.875 100 12763.48 245.85 54773.47 88888.00 2015-04-10 02:54:27.000 100 12763.50 245.93 54773.40 88888.00 2015-04-10 02:54:27.125 100 12763.45 245.95 54773.35 88888.00 2015-04-10 02:54:27.250 100 12763.52 245.97 54773.30 88888.00 2015-04-10 02:54:27.375 100 12763.67 246.00 54773.28 88888.00 2015-04-10 02:54:27.500 100 12763.75 246.05 54773.22 88888.00 2015-04-10 02:54:27.625 100 12763.80 246.07 54773.15 88888.00 2015-04-10 02:54:27.750 100 12763.90 246.12 54773.10 88888.00 2015-04-10 02:54:27.875 100 12763.90 246.12 54773.05 88888.00 2015-04-10 02:54:28.000 100 12763.95 246.15 54773.00 88888.00 2015-04-10 02:54:28.125 100 12764.05 246.22 54772.93 88888.00 2015-04-10 02:54:28.250 100 12764.08 246.22 54772.85 88888.00 2015-04-10 02:54:28.375 100 12764.08 246.28 54772.82 88888.00 2015-04-10 02:54:28.500 100 12764.12 246.35 54772.80 88888.00 2015-04-10 02:54:28.625 100 12764.27 246.40 54772.78 88888.00 2015-04-10 02:54:28.750 100 12764.35 246.45 54772.72 88888.00 2015-04-10 02:54:28.875 100 12764.38 246.50 54772.68 88888.00 2015-04-10 02:54:29.000 100 12764.40 246.55 54772.57 88888.00 2015-04-10 02:54:29.125 100 12764.50 246.57 54772.53 88888.00 2015-04-10 02:54:29.250 100 12764.58 246.60 54772.50 88888.00 2015-04-10 02:54:29.375 100 12764.62 246.62 54772.47 88888.00 2015-04-10 02:54:29.500 100 12764.70 246.68 54772.40 88888.00 2015-04-10 02:54:29.625 100 12764.75 246.75 54772.35 88888.00 2015-04-10 02:54:29.750 100 12764.75 246.78 54772.30 88888.00 2015-04-10 02:54:29.875 100 12764.83 246.82 54772.20 88888.00 2015-04-10 02:54:30.000 100 12764.92 246.88 54772.15 88888.00 2015-04-10 02:54:30.125 100 12765.00 246.93 54772.15 88888.00 2015-04-10 02:54:30.250 100 12765.00 246.95 54772.07 88888.00 2015-04-10 02:54:30.375 100 12765.10 246.97 54772.03 88888.00 2015-04-10 02:54:30.500 100 12765.15 247.00 54771.97 88888.00 2015-04-10 02:54:30.625 100 12765.15 247.03 54771.93 88888.00 2015-04-10 02:54:30.750 100 12765.25 247.07 54771.90 88888.00 2015-04-10 02:54:30.875 100 12765.40 247.12 54771.85 88888.00 2015-04-10 02:54:31.000 100 12765.48 247.12 54771.78 88888.00 2015-04-10 02:54:31.125 100 12765.60 247.15 54771.72 88888.00 2015-04-10 02:54:31.250 100 12765.60 247.15 54771.65 88888.00 2015-04-10 02:54:31.375 100 12765.60 247.18 54771.65 88888.00 2015-04-10 02:54:31.500 100 12765.65 247.22 54771.60 88888.00 2015-04-10 02:54:31.625 100 12765.70 247.28 54771.53 88888.00 2015-04-10 02:54:31.750 100 12765.77 247.30 54771.47 88888.00 2015-04-10 02:54:31.875 100 12765.83 247.35 54771.40 88888.00 2015-04-10 02:54:32.000 100 12765.85 247.35 54771.35 88888.00 2015-04-10 02:54:32.125 100 12765.92 247.40 54771.30 88888.00 2015-04-10 02:54:32.250 100 12765.95 247.40 54771.25 88888.00 2015-04-10 02:54:32.375 100 12766.08 247.45 54771.20 88888.00 2015-04-10 02:54:32.500 100 12766.20 247.45 54771.15 88888.00 2015-04-10 02:54:32.625 100 12766.30 247.47 54771.07 88888.00 2015-04-10 02:54:32.750 100 12766.35 247.50 54771.00 88888.00 2015-04-10 02:54:32.875 100 12766.40 247.55 54770.97 88888.00 2015-04-10 02:54:33.000 100 12766.48 247.62 54770.95 88888.00 2015-04-10 02:54:33.125 100 12766.58 247.62 54770.93 88888.00 2015-04-10 02:54:33.250 100 12766.62 247.68 54770.85 88888.00 2015-04-10 02:54:33.375 100 12766.70 247.70 54770.80 88888.00 2015-04-10 02:54:33.500 100 12766.75 247.72 54770.75 88888.00 2015-04-10 02:54:33.625 100 12766.77 247.72 54770.68 88888.00 2015-04-10 02:54:33.750 100 12766.80 247.78 54770.62 88888.00 2015-04-10 02:54:33.875 100 12766.88 247.78 54770.57 88888.00 2015-04-10 02:54:34.000 100 12766.95 247.80 54770.50 88888.00 2015-04-10 02:54:34.125 100 12767.00 247.80 54770.45 88888.00 2015-04-10 02:54:34.250 100 12767.02 247.82 54770.43 88888.00 2015-04-10 02:54:34.375 100 12767.05 247.85 54770.40 88888.00 2015-04-10 02:54:34.500 100 12767.08 247.88 54770.35 88888.00 2015-04-10 02:54:34.625 100 12767.15 247.90 54770.30 88888.00 2015-04-10 02:54:34.750 100 12767.30 247.95 54770.28 88888.00 2015-04-10 02:54:34.875 100 12767.42 247.97 54770.22 88888.00 2015-04-10 02:54:35.000 100 12767.52 247.95 54770.15 88888.00 2015-04-10 02:54:35.125 100 12767.55 248.00 54770.10 88888.00 2015-04-10 02:54:35.250 100 12767.62 248.05 54770.05 88888.00 2015-04-10 02:54:35.375 100 12767.67 248.07 54769.97 88888.00 2015-04-10 02:54:35.500 100 12767.73 248.07 54769.93 88888.00 2015-04-10 02:54:35.625 100 12767.75 248.10 54769.90 88888.00 2015-04-10 02:54:35.750 100 12767.85 248.10 54769.85 88888.00 2015-04-10 02:54:35.875 100 12767.95 248.18 54769.78 88888.00 2015-04-10 02:54:36.000 100 12768.00 248.22 54769.72 88888.00 2015-04-10 02:54:36.125 100 12768.02 248.22 54769.68 88888.00 2015-04-10 02:54:36.250 100 12768.05 248.25 54769.57 88888.00 2015-04-10 02:54:36.375 100 12768.15 248.28 54769.53 88888.00 2015-04-10 02:54:36.500 100 12768.27 248.32 54769.53 88888.00 2015-04-10 02:54:36.625 100 12768.40 248.38 54769.47 88888.00 2015-04-10 02:54:36.750 100 12768.42 248.38 54769.43 88888.00 2015-04-10 02:54:36.875 100 12768.42 248.38 54769.35 88888.00 2015-04-10 02:54:37.000 100 12768.45 248.43 54769.32 88888.00 2015-04-10 02:54:37.125 100 12768.52 248.43 54769.25 88888.00 2015-04-10 02:54:37.250 100 12768.62 248.43 54769.20 88888.00 2015-04-10 02:54:37.375 100 12768.73 248.50 54769.18 88888.00 2015-04-10 02:54:37.500 100 12768.77 248.53 54769.10 88888.00 2015-04-10 02:54:37.625 100 12768.83 248.50 54769.00 88888.00 2015-04-10 02:54:37.750 100 12768.90 248.53 54768.95 88888.00 2015-04-10 02:54:37.875 100 12768.98 248.53 54768.93 88888.00 2015-04-10 02:54:38.000 100 12768.98 248.57 54768.85 88888.00 2015-04-10 02:54:38.125 100 12769.02 248.62 54768.80 88888.00 2015-04-10 02:54:38.250 100 12769.08 248.65 54768.75 88888.00 2015-04-10 02:54:38.375 100 12769.10 248.65 54768.65 88888.00 2015-04-10 02:54:38.500 100 12769.12 248.68 54768.60 88888.00 2015-04-10 02:54:38.625 100 12769.23 248.72 54768.57 88888.00 2015-04-10 02:54:38.750 100 12769.25 248.75 54768.55 88888.00 2015-04-10 02:54:38.875 100 12769.27 248.78 54768.50 88888.00 2015-04-10 02:54:39.000 100 12769.30 248.78 54768.43 88888.00 2015-04-10 02:54:39.125 100 12769.35 248.80 54768.38 88888.00 2015-04-10 02:54:39.250 100 12769.38 248.82 54768.30 88888.00 2015-04-10 02:54:39.375 100 12769.52 248.88 54768.28 88888.00 2015-04-10 02:54:39.500 100 12769.62 248.90 54768.22 88888.00 2015-04-10 02:54:39.625 100 12769.60 248.90 54768.18 88888.00 2015-04-10 02:54:39.750 100 12769.60 248.93 54768.12 88888.00 2015-04-10 02:54:39.875 100 12769.65 248.97 54768.07 88888.00 2015-04-10 02:54:40.000 100 12769.73 249.00 54768.03 88888.00 2015-04-10 02:54:40.125 100 12769.77 249.03 54767.97 88888.00 2015-04-10 02:54:40.250 100 12769.80 249.05 54767.93 88888.00 2015-04-10 02:54:40.375 100 12769.85 249.10 54767.85 88888.00 2015-04-10 02:54:40.500 100 12769.95 249.10 54767.80 88888.00 2015-04-10 02:54:40.625 100 12769.95 249.12 54767.72 88888.00 2015-04-10 02:54:40.750 100 12769.98 249.10 54767.70 88888.00 2015-04-10 02:54:40.875 100 12770.05 249.15 54767.68 88888.00 2015-04-10 02:54:41.000 100 12770.12 249.20 54767.62 88888.00 2015-04-10 02:54:41.125 100 12770.17 249.20 54767.57 88888.00 2015-04-10 02:54:41.250 100 12770.20 249.18 54767.47 88888.00 2015-04-10 02:54:41.375 100 12770.25 249.20 54767.43 88888.00 2015-04-10 02:54:41.500 100 12770.33 249.25 54767.43 88888.00 2015-04-10 02:54:41.625 100 12770.45 249.30 54767.35 88888.00 2015-04-10 02:54:41.750 100 12770.48 249.30 54767.30 88888.00 2015-04-10 02:54:41.875 100 12770.48 249.28 54767.22 88888.00 2015-04-10 02:54:42.000 100 12770.48 249.28 54767.18 88888.00 2015-04-10 02:54:42.125 100 12770.58 249.32 54767.15 88888.00 2015-04-10 02:54:42.250 100 12770.62 249.35 54767.10 88888.00 2015-04-10 02:54:42.375 100 12770.70 249.38 54767.03 88888.00 2015-04-10 02:54:42.500 100 12770.67 249.38 54766.97 88888.00 2015-04-10 02:54:42.625 100 12770.70 249.40 54766.95 88888.00 2015-04-10 02:54:42.750 100 12770.80 249.43 54766.90 88888.00 2015-04-10 02:54:42.875 100 12770.85 249.43 54766.82 88888.00 2015-04-10 02:54:43.000 100 12770.90 249.43 54766.75 88888.00 2015-04-10 02:54:43.125 100 12770.98 249.47 54766.70 88888.00 2015-04-10 02:54:43.250 100 12770.95 249.50 54766.65 88888.00 2015-04-10 02:54:43.375 100 12771.05 249.50 54766.60 88888.00 2015-04-10 02:54:43.500 100 12771.15 249.55 54766.55 88888.00 2015-04-10 02:54:43.625 100 12771.20 249.57 54766.53 88888.00 2015-04-10 02:54:43.750 100 12771.20 249.60 54766.47 88888.00 2015-04-10 02:54:43.875 100 12771.20 249.57 54766.40 88888.00 2015-04-10 02:54:44.000 100 12771.25 249.57 54766.30 88888.00 2015-04-10 02:54:44.125 100 12771.35 249.60 54766.25 88888.00 2015-04-10 02:54:44.250 100 12771.40 249.65 54766.22 88888.00 2015-04-10 02:54:44.375 100 12771.42 249.68 54766.15 88888.00 2015-04-10 02:54:44.500 100 12771.40 249.70 54766.10 88888.00 2015-04-10 02:54:44.625 100 12771.50 249.70 54766.03 88888.00 2015-04-10 02:54:44.750 100 12771.62 249.72 54766.00 88888.00 2015-04-10 02:54:44.875 100 12771.67 249.72 54765.97 88888.00 2015-04-10 02:54:45.000 100 12771.67 249.72 54765.90 88888.00 2015-04-10 02:54:45.125 100 12771.80 249.75 54765.85 88888.00 2015-04-10 02:54:45.250 100 12771.90 249.75 54765.80 88888.00 2015-04-10 02:54:45.375 100 12771.90 249.75 54765.75 88888.00 2015-04-10 02:54:45.500 100 12771.92 249.80 54765.72 88888.00 2015-04-10 02:54:45.625 100 12771.98 249.80 54765.68 88888.00 2015-04-10 02:54:45.750 100 12772.02 249.78 54765.60 88888.00 2015-04-10 02:54:45.875 100 12772.05 249.80 54765.55 88888.00 2015-04-10 02:54:46.000 100 12772.10 249.82 54765.53 88888.00 2015-04-10 02:54:46.125 100 12772.15 249.85 54765.47 88888.00 2015-04-10 02:54:46.250 100 12772.15 249.82 54765.40 88888.00 2015-04-10 02:54:46.375 100 12772.23 249.85 54765.35 88888.00 2015-04-10 02:54:46.500 100 12772.35 249.90 54765.30 88888.00 2015-04-10 02:54:46.625 100 12772.35 249.88 54765.22 88888.00 2015-04-10 02:54:46.750 100 12772.40 249.88 54765.20 88888.00 2015-04-10 02:54:46.875 100 12772.40 249.88 54765.12 88888.00 2015-04-10 02:54:47.000 100 12772.38 249.90 54765.07 88888.00 2015-04-10 02:54:47.125 100 12772.42 249.95 54765.05 88888.00 2015-04-10 02:54:47.250 100 12772.45 249.95 54764.97 88888.00 2015-04-10 02:54:47.375 100 12772.48 249.95 54764.90 88888.00 2015-04-10 02:54:47.500 100 12772.48 249.95 54764.85 88888.00 2015-04-10 02:54:47.625 100 12772.58 249.95 54764.82 88888.00 2015-04-10 02:54:47.750 100 12772.67 249.97 54764.80 88888.00 2015-04-10 02:54:47.875 100 12772.75 249.95 54764.75 88888.00 2015-04-10 02:54:48.000 100 12772.80 249.97 54764.68 88888.00 2015-04-10 02:54:48.125 100 12772.75 249.97 54764.62 88888.00 2015-04-10 02:54:48.250 100 12772.67 249.97 54764.55 88888.00 2015-04-10 02:54:48.375 100 12772.75 249.97 54764.47 88888.00 2015-04-10 02:54:48.500 100 12772.83 250.03 54764.45 88888.00 2015-04-10 02:54:48.625 100 12772.88 250.03 54764.47 88888.00 2015-04-10 02:54:48.750 100 12772.88 250.05 54764.43 88888.00 2015-04-10 02:54:48.875 100 12772.85 250.05 54764.32 88888.00 2015-04-10 02:54:49.000 100 12772.90 250.07 54764.25 88888.00 2015-04-10 02:54:49.125 100 12772.92 250.07 54764.20 88888.00 2015-04-10 02:54:49.250 100 12772.98 250.05 54764.18 88888.00 2015-04-10 02:54:49.375 100 12773.02 250.05 54764.10 88888.00 2015-04-10 02:54:49.500 100 12773.12 250.05 54764.03 88888.00 2015-04-10 02:54:49.625 100 12773.20 250.05 54764.00 88888.00 2015-04-10 02:54:49.750 100 12773.20 250.07 54763.95 88888.00 2015-04-10 02:54:49.875 100 12773.20 250.10 54763.93 88888.00 2015-04-10 02:54:50.000 100 12773.25 250.10 54763.88 88888.00 2015-04-10 02:54:50.125 100 12773.33 250.05 54763.80 88888.00 2015-04-10 02:54:50.250 100 12773.30 250.03 54763.72 88888.00 2015-04-10 02:54:50.375 100 12773.38 250.07 54763.68 88888.00 2015-04-10 02:54:50.500 100 12773.48 250.07 54763.65 88888.00 2015-04-10 02:54:50.625 100 12773.50 250.07 54763.57 88888.00 2015-04-10 02:54:50.750 100 12773.55 250.10 54763.50 88888.00 2015-04-10 02:54:50.875 100 12773.60 250.10 54763.47 88888.00 2015-04-10 02:54:51.000 100 12773.65 250.12 54763.43 88888.00 2015-04-10 02:54:51.125 100 12773.65 250.12 54763.38 88888.00 2015-04-10 02:54:51.250 100 12773.70 250.12 54763.30 88888.00 2015-04-10 02:54:51.375 100 12773.75 250.12 54763.25 88888.00 2015-04-10 02:54:51.500 100 12773.77 250.10 54763.22 88888.00 2015-04-10 02:54:51.625 100 12773.83 250.07 54763.18 88888.00 2015-04-10 02:54:51.750 100 12773.85 250.10 54763.15 88888.00 2015-04-10 02:54:51.875 100 12773.92 250.10 54763.07 88888.00 2015-04-10 02:54:52.000 100 12774.00 250.12 54763.00 88888.00 2015-04-10 02:54:52.125 100 12774.00 250.12 54762.95 88888.00 2015-04-10 02:54:52.250 100 12773.95 250.05 54762.88 88888.00 2015-04-10 02:54:52.375 100 12773.98 250.05 54762.82 88888.00 2015-04-10 02:54:52.500 100 12774.02 250.05 54762.78 88888.00 2015-04-10 02:54:52.625 100 12774.08 250.07 54762.75 88888.00 2015-04-10 02:54:52.750 100 12774.10 250.05 54762.68 88888.00 2015-04-10 02:54:52.875 100 12774.17 250.03 54762.62 88888.00 2015-04-10 02:54:53.000 100 12774.25 250.03 54762.55 88888.00 2015-04-10 02:54:53.125 100 12774.30 250.05 54762.53 88888.00 2015-04-10 02:54:53.250 100 12774.33 250.00 54762.45 88888.00 2015-04-10 02:54:53.375 100 12774.33 250.00 54762.40 88888.00 2015-04-10 02:54:53.500 100 12774.30 250.03 54762.38 88888.00 2015-04-10 02:54:53.625 100 12774.30 250.00 54762.35 88888.00 2015-04-10 02:54:53.750 100 12774.25 250.00 54762.28 88888.00 2015-04-10 02:54:53.875 100 12774.25 249.97 54762.22 88888.00 2015-04-10 02:54:54.000 100 12774.33 249.95 54762.15 88888.00 2015-04-10 02:54:54.125 100 12774.38 249.90 54762.07 88888.00 2015-04-10 02:54:54.250 100 12774.40 249.90 54762.05 88888.00 2015-04-10 02:54:54.375 100 12774.48 249.90 54761.97 88888.00 2015-04-10 02:54:54.500 100 12774.52 249.88 54761.93 88888.00 2015-04-10 02:54:54.625 100 12774.60 249.85 54761.88 88888.00 2015-04-10 02:54:54.750 100 12774.55 249.82 54761.80 88888.00 2015-04-10 02:54:54.875 100 12774.52 249.80 54761.78 88888.00 2015-04-10 02:54:55.000 100 12774.52 249.78 54761.75 88888.00 2015-04-10 02:54:55.125 100 12774.60 249.78 54761.70 88888.00 2015-04-10 02:54:55.250 100 12774.65 249.78 54761.65 88888.00 2015-04-10 02:54:55.375 100 12774.65 249.78 54761.57 88888.00 2015-04-10 02:54:55.500 100 12774.65 249.72 54761.55 88888.00 2015-04-10 02:54:55.625 100 12774.65 249.72 54761.53 88888.00 2015-04-10 02:54:55.750 100 12774.73 249.72 54761.50 88888.00 2015-04-10 02:54:55.875 100 12774.75 249.75 54761.38 88888.00 2015-04-10 02:54:56.000 100 12774.75 249.72 54761.30 88888.00 2015-04-10 02:54:56.125 100 12774.77 249.72 54761.28 88888.00 2015-04-10 02:54:56.250 100 12774.80 249.70 54761.22 88888.00 2015-04-10 02:54:56.375 100 12774.90 249.72 54761.20 88888.00 2015-04-10 02:54:56.500 100 12774.92 249.70 54761.20 88888.00 2015-04-10 02:54:56.625 100 12774.88 249.70 54761.15 88888.00 2015-04-10 02:54:56.750 100 12774.85 249.68 54761.05 88888.00 2015-04-10 02:54:56.875 100 12774.92 249.65 54760.97 88888.00 2015-04-10 02:54:57.000 100 12775.02 249.65 54760.93 88888.00 2015-04-10 02:54:57.125 100 12775.08 249.62 54760.88 88888.00 2015-04-10 02:54:57.250 100 12775.02 249.60 54760.80 88888.00 2015-04-10 02:54:57.375 100 12774.95 249.57 54760.75 88888.00 2015-04-10 02:54:57.500 100 12774.92 249.57 54760.72 88888.00 2015-04-10 02:54:57.625 100 12774.98 249.57 54760.70 88888.00 2015-04-10 02:54:57.750 100 12774.95 249.55 54760.65 88888.00 2015-04-10 02:54:57.875 100 12775.02 249.53 54760.57 88888.00 2015-04-10 02:54:58.000 100 12775.10 249.50 54760.50 88888.00 2015-04-10 02:54:58.125 100 12775.10 249.43 54760.45 88888.00 2015-04-10 02:54:58.250 100 12775.10 249.40 54760.38 88888.00 2015-04-10 02:54:58.375 100 12775.15 249.43 54760.35 88888.00 2015-04-10 02:54:58.500 100 12775.12 249.43 54760.32 88888.00 2015-04-10 02:54:58.625 100 12775.10 249.40 54760.30 88888.00 2015-04-10 02:54:58.750 100 12775.17 249.35 54760.25 88888.00 2015-04-10 02:54:58.875 100 12775.23 249.35 54760.18 88888.00 2015-04-10 02:54:59.000 100 12775.15 249.30 54760.12 88888.00 2015-04-10 02:54:59.125 100 12775.10 249.25 54760.05 88888.00 2015-04-10 02:54:59.250 100 12775.08 249.20 54760.03 88888.00 2015-04-10 02:54:59.375 100 12775.10 249.20 54759.97 88888.00 2015-04-10 02:54:59.500 100 12775.17 249.20 54759.95 88888.00 2015-04-10 02:54:59.625 100 12775.23 249.18 54759.90 88888.00 2015-04-10 02:54:59.750 100 12775.33 249.12 54759.82 88888.00 2015-04-10 02:54:59.875 100 12775.35 249.10 54759.75 88888.00 2015-04-10 02:55:00.000 100 12775.35 249.07 54759.72 88888.00 2015-04-10 02:55:00.125 100 12775.35 249.03 54759.70 88888.00 2015-04-10 02:55:00.250 100 12775.27 249.03 54759.60 88888.00 2015-04-10 02:55:00.375 100 12775.30 248.97 54759.55 88888.00 2015-04-10 02:55:00.500 100 12775.35 248.97 54759.50 88888.00 2015-04-10 02:55:00.625 100 12775.38 248.93 54759.47 88888.00 2015-04-10 02:55:00.750 100 12775.48 248.93 54759.43 88888.00 2015-04-10 02:55:00.875 100 12775.50 248.90 54759.40 88888.00 2015-04-10 02:55:01.000 100 12775.52 248.88 54759.32 88888.00 2015-04-10 02:55:01.125 100 12775.60 248.85 54759.25 88888.00 2015-04-10 02:55:01.250 100 12775.58 248.80 54759.20 88888.00 2015-04-10 02:55:01.375 100 12775.60 248.78 54759.15 88888.00 2015-04-10 02:55:01.500 100 12775.67 248.78 54759.12 88888.00 2015-04-10 02:55:01.625 100 12775.70 248.78 54759.07 88888.00 2015-04-10 02:55:01.750 100 12775.73 248.72 54759.05 88888.00 2015-04-10 02:55:01.875 100 12775.75 248.72 54759.03 88888.00 2015-04-10 02:55:02.000 100 12775.77 248.68 54758.97 88888.00 2015-04-10 02:55:02.125 100 12775.88 248.68 54758.90 88888.00 2015-04-10 02:55:02.250 100 12775.90 248.65 54758.88 88888.00 2015-04-10 02:55:02.375 100 12775.98 248.62 54758.80 88888.00 2015-04-10 02:55:02.500 100 12776.00 248.60 54758.78 88888.00 2015-04-10 02:55:02.625 100 12775.95 248.55 54758.72 88888.00 2015-04-10 02:55:02.750 100 12775.98 248.55 54758.68 88888.00 2015-04-10 02:55:02.875 100 12776.00 248.53 54758.60 88888.00 2015-04-10 02:55:03.000 100 12776.10 248.50 54758.53 88888.00 2015-04-10 02:55:03.125 100 12776.12 248.47 54758.50 88888.00 2015-04-10 02:55:03.250 100 12776.10 248.43 54758.43 88888.00 2015-04-10 02:55:03.375 100 12776.15 248.45 54758.40 88888.00 2015-04-10 02:55:03.500 100 12776.23 248.43 54758.38 88888.00 2015-04-10 02:55:03.625 100 12776.20 248.38 54758.35 88888.00 2015-04-10 02:55:03.750 100 12776.20 248.32 54758.28 88888.00 2015-04-10 02:55:03.875 100 12776.27 248.32 54758.22 88888.00 2015-04-10 02:55:04.000 100 12776.38 248.30 54758.18 88888.00 2015-04-10 02:55:04.125 100 12776.38 248.25 54758.07 88888.00 2015-04-10 02:55:04.250 100 12776.30 248.22 54758.05 88888.00 2015-04-10 02:55:04.375 100 12776.33 248.22 54758.00 88888.00 2015-04-10 02:55:04.500 100 12776.40 248.20 54757.93 88888.00 2015-04-10 02:55:04.625 100 12776.50 248.20 54757.88 88888.00 2015-04-10 02:55:04.750 100 12776.52 248.18 54757.85 88888.00 2015-04-10 02:55:04.875 100 12776.55 248.18 54757.80 88888.00 2015-04-10 02:55:05.000 100 12776.58 248.15 54757.75 88888.00 2015-04-10 02:55:05.125 100 12776.70 248.12 54757.72 88888.00 2015-04-10 02:55:05.250 100 12776.70 248.07 54757.65 88888.00 2015-04-10 02:55:05.375 100 12776.70 248.05 54757.57 88888.00 2015-04-10 02:55:05.500 100 12776.73 248.03 54757.55 88888.00 2015-04-10 02:55:05.625 100 12776.80 248.00 54757.50 88888.00 2015-04-10 02:55:05.750 100 12776.83 247.97 54757.47 88888.00 2015-04-10 02:55:05.875 100 12776.85 247.95 54757.43 88888.00 2015-04-10 02:55:06.000 100 12776.85 247.93 54757.38 88888.00 2015-04-10 02:55:06.125 100 12776.90 247.93 54757.35 88888.00 2015-04-10 02:55:06.250 100 12776.95 247.93 54757.28 88888.00 2015-04-10 02:55:06.375 100 12777.02 247.93 54757.20 88888.00 2015-04-10 02:55:06.500 100 12777.02 247.88 54757.15 88888.00 2015-04-10 02:55:06.625 100 12777.08 247.82 54757.07 88888.00 2015-04-10 02:55:06.750 100 12777.15 247.80 54757.05 88888.00 2015-04-10 02:55:06.875 100 12777.15 247.80 54757.00 88888.00 2015-04-10 02:55:07.000 100 12777.17 247.78 54756.95 88888.00 2015-04-10 02:55:07.125 100 12777.20 247.78 54756.90 88888.00 2015-04-10 02:55:07.250 100 12777.15 247.78 54756.85 88888.00 2015-04-10 02:55:07.375 100 12777.17 247.75 54756.80 88888.00 2015-04-10 02:55:07.500 100 12777.25 247.72 54756.78 88888.00 2015-04-10 02:55:07.625 100 12777.33 247.70 54756.75 88888.00 2015-04-10 02:55:07.750 100 12777.35 247.68 54756.72 88888.00 2015-04-10 02:55:07.875 100 12777.42 247.68 54756.65 88888.00 2015-04-10 02:55:08.000 100 12777.45 247.70 54756.55 88888.00 2015-04-10 02:55:08.125 100 12777.50 247.62 54756.50 88888.00 2015-04-10 02:55:08.250 100 12777.58 247.60 54756.45 88888.00 2015-04-10 02:55:08.375 100 12777.70 247.60 54756.40 88888.00 2015-04-10 02:55:08.500 100 12777.77 247.60 54756.30 88888.00 2015-04-10 02:55:08.625 100 12777.77 247.60 54756.28 88888.00 2015-04-10 02:55:08.750 100 12777.80 247.60 54756.22 88888.00 2015-04-10 02:55:08.875 100 12777.83 247.62 54756.15 88888.00 2015-04-10 02:55:09.000 100 12777.90 247.60 54756.12 88888.00 2015-04-10 02:55:09.125 100 12777.98 247.60 54756.07 88888.00 2015-04-10 02:55:09.250 100 12777.98 247.57 54756.00 88888.00 2015-04-10 02:55:09.375 100 12778.02 247.55 54755.97 88888.00 2015-04-10 02:55:09.500 100 12778.02 247.55 54755.93 88888.00 2015-04-10 02:55:09.625 100 12778.08 247.53 54755.85 88888.00 2015-04-10 02:55:09.750 100 12778.10 247.53 54755.78 88888.00 2015-04-10 02:55:09.875 100 12778.17 247.53 54755.72 88888.00 2015-04-10 02:55:10.000 100 12778.30 247.47 54755.68 88888.00 2015-04-10 02:55:10.125 100 12778.38 247.45 54755.65 88888.00 2015-04-10 02:55:10.250 100 12778.38 247.43 54755.60 88888.00 2015-04-10 02:55:10.375 100 12778.50 247.45 54755.55 88888.00 2015-04-10 02:55:10.500 100 12778.52 247.43 54755.50 88888.00 2015-04-10 02:55:10.625 100 12778.55 247.40 54755.43 88888.00 2015-04-10 02:55:10.750 100 12778.60 247.38 54755.38 88888.00 2015-04-10 02:55:10.875 100 12778.67 247.35 54755.32 88888.00 2015-04-10 02:55:11.000 100 12778.73 247.38 54755.25 88888.00 2015-04-10 02:55:11.125 100 12778.73 247.38 54755.22 88888.00 2015-04-10 02:55:11.250 100 12778.77 247.30 54755.20 88888.00 2015-04-10 02:55:11.375 100 12778.83 247.32 54755.15 88888.00 2015-04-10 02:55:11.500 100 12778.85 247.30 54755.12 88888.00 2015-04-10 02:55:11.625 100 12778.95 247.30 54755.05 88888.00 2015-04-10 02:55:11.750 100 12778.95 247.25 54755.00 88888.00 2015-04-10 02:55:11.875 100 12779.05 247.22 54754.95 88888.00 2015-04-10 02:55:12.000 100 12779.12 247.22 54754.90 88888.00 2015-04-10 02:55:12.125 100 12779.15 247.20 54754.82 88888.00 2015-04-10 02:55:12.250 100 12779.17 247.18 54754.78 88888.00 2015-04-10 02:55:12.375 100 12779.23 247.18 54754.75 88888.00 2015-04-10 02:55:12.500 100 12779.27 247.18 54754.70 88888.00 2015-04-10 02:55:12.625 100 12779.40 247.15 54754.62 88888.00 2015-04-10 02:55:12.750 100 12779.48 247.12 54754.53 88888.00 2015-04-10 02:55:12.875 100 12779.42 247.10 54754.47 88888.00 2015-04-10 02:55:13.000 100 12779.50 247.10 54754.43 88888.00 2015-04-10 02:55:13.125 100 12779.62 247.07 54754.43 88888.00 2015-04-10 02:55:13.250 100 12779.65 247.07 54754.38 88888.00 2015-04-10 02:55:13.375 100 12779.65 247.07 54754.32 88888.00 2015-04-10 02:55:13.500 100 12779.70 247.05 54754.32 88888.00 2015-04-10 02:55:13.625 100 12779.77 247.05 54754.28 88888.00 2015-04-10 02:55:13.750 100 12779.88 247.03 54754.22 88888.00 2015-04-10 02:55:13.875 100 12779.90 247.03 54754.18 88888.00 2015-04-10 02:55:14.000 100 12779.85 247.00 54754.10 88888.00 2015-04-10 02:55:14.125 100 12779.90 246.97 54754.03 88888.00 2015-04-10 02:55:14.250 100 12779.92 246.93 54753.97 88888.00 2015-04-10 02:55:14.375 100 12780.02 246.90 54753.93 88888.00 2015-04-10 02:55:14.500 100 12780.02 246.88 54753.88 88888.00 2015-04-10 02:55:14.625 100 12780.05 246.88 54753.85 88888.00 2015-04-10 02:55:14.750 100 12780.08 246.90 54753.82 88888.00 2015-04-10 02:55:14.875 100 12780.05 246.85 54753.78 88888.00 2015-04-10 02:55:15.000 100 12780.10 246.82 54753.72 88888.00 2015-04-10 02:55:15.125 100 12780.10 246.80 54753.65 88888.00 2015-04-10 02:55:15.250 100 12780.12 246.80 54753.60 88888.00 2015-04-10 02:55:15.375 100 12780.27 246.82 54753.57 88888.00 2015-04-10 02:55:15.500 100 12780.38 246.80 54753.55 88888.00 2015-04-10 02:55:15.625 100 12780.33 246.75 54753.47 88888.00 2015-04-10 02:55:15.750 100 12780.25 246.72 54753.40 88888.00 2015-04-10 02:55:15.875 100 12780.27 246.70 54753.38 88888.00 2015-04-10 02:55:16.000 100 12780.45 246.68 54753.30 88888.00 2015-04-10 02:55:16.125 100 12780.52 246.65 54753.28 88888.00 2015-04-10 02:55:16.250 100 12780.50 246.62 54753.22 88888.00 2015-04-10 02:55:16.375 100 12780.58 246.60 54753.20 88888.00 2015-04-10 02:55:16.500 100 12780.55 246.60 54753.12 88888.00 2015-04-10 02:55:16.625 100 12780.50 246.57 54753.05 88888.00 2015-04-10 02:55:16.750 100 12780.52 246.53 54753.03 88888.00 2015-04-10 02:55:16.875 100 12780.62 246.53 54753.03 88888.00 2015-04-10 02:55:17.000 100 12780.70 246.50 54752.97 88888.00 2015-04-10 02:55:17.125 100 12780.75 246.47 54752.93 88888.00 2015-04-10 02:55:17.250 100 12780.75 246.45 54752.85 88888.00 2015-04-10 02:55:17.375 100 12780.80 246.40 54752.80 88888.00 2015-04-10 02:55:17.500 100 12780.85 246.40 54752.78 88888.00 2015-04-10 02:55:17.625 100 12780.90 246.38 54752.75 88888.00 2015-04-10 02:55:17.750 100 12780.92 246.32 54752.72 88888.00 2015-04-10 02:55:17.875 100 12780.92 246.30 54752.65 88888.00 2015-04-10 02:55:18.000 100 12780.98 246.30 54752.57 88888.00 2015-04-10 02:55:18.125 100 12781.10 246.25 54752.55 88888.00 2015-04-10 02:55:18.250 100 12781.05 246.18 54752.50 88888.00 2015-04-10 02:55:18.375 100 12781.05 246.18 54752.47 88888.00 2015-04-10 02:55:18.500 100 12781.08 246.15 54752.43 88888.00 2015-04-10 02:55:18.625 100 12781.12 246.10 54752.38 88888.00 2015-04-10 02:55:18.750 100 12781.23 246.07 54752.32 88888.00 2015-04-10 02:55:18.875 100 12781.33 246.05 54752.28 88888.00 2015-04-10 02:55:19.000 100 12781.33 246.00 54752.20 88888.00 2015-04-10 02:55:19.125 100 12781.38 246.00 54752.18 88888.00 2015-04-10 02:55:19.250 100 12781.45 245.93 54752.12 88888.00 2015-04-10 02:55:19.375 100 12781.58 245.93 54752.07 88888.00 2015-04-10 02:55:19.500 100 12781.60 245.90 54752.03 88888.00 2015-04-10 02:55:19.625 100 12781.60 245.85 54751.97 88888.00 2015-04-10 02:55:19.750 100 12781.70 245.80 54751.93 88888.00 2015-04-10 02:55:19.875 100 12781.80 245.78 54751.90 88888.00 2015-04-10 02:55:20.000 100 12781.83 245.75 54751.85 88888.00 2015-04-10 02:55:20.125 100 12781.77 245.72 54751.80 88888.00 2015-04-10 02:55:20.250 100 12781.83 245.70 54751.75 88888.00 2015-04-10 02:55:20.375 100 12781.92 245.68 54751.72 88888.00 2015-04-10 02:55:20.500 100 12781.98 245.62 54751.68 88888.00 2015-04-10 02:55:20.625 100 12782.10 245.60 54751.62 88888.00 2015-04-10 02:55:20.750 100 12782.15 245.60 54751.60 88888.00 2015-04-10 02:55:20.875 100 12782.17 245.57 54751.55 88888.00 2015-04-10 02:55:21.000 100 12782.25 245.55 54751.53 88888.00 2015-04-10 02:55:21.125 100 12782.30 245.50 54751.45 88888.00 2015-04-10 02:55:21.250 100 12782.30 245.47 54751.40 88888.00 2015-04-10 02:55:21.375 100 12782.38 245.50 54751.35 88888.00 2015-04-10 02:55:21.500 100 12782.45 245.47 54751.30 88888.00 2015-04-10 02:55:21.625 100 12782.50 245.43 54751.25 88888.00 2015-04-10 02:55:21.750 100 12782.55 245.45 54751.20 88888.00 2015-04-10 02:55:21.875 100 12782.55 245.45 54751.18 88888.00 2015-04-10 02:55:22.000 100 12782.60 245.43 54751.10 88888.00 2015-04-10 02:55:22.125 100 12782.67 245.40 54751.03 88888.00 2015-04-10 02:55:22.250 100 12782.75 245.38 54751.03 88888.00 2015-04-10 02:55:22.375 100 12782.83 245.40 54751.00 88888.00 2015-04-10 02:55:22.500 100 12782.85 245.40 54750.95 88888.00 2015-04-10 02:55:22.625 100 12782.85 245.38 54750.90 88888.00 2015-04-10 02:55:22.750 100 12782.92 245.38 54750.82 88888.00 2015-04-10 02:55:22.875 100 12783.00 245.38 54750.80 88888.00 2015-04-10 02:55:23.000 100 12783.12 245.40 54750.75 88888.00 2015-04-10 02:55:23.125 100 12783.20 245.40 54750.70 88888.00 2015-04-10 02:55:23.250 100 12783.23 245.38 54750.62 88888.00 2015-04-10 02:55:23.375 100 12783.33 245.35 54750.60 88888.00 2015-04-10 02:55:23.500 100 12783.27 245.38 54750.55 88888.00 2015-04-10 02:55:23.625 100 12783.27 245.40 54750.50 88888.00 2015-04-10 02:55:23.750 100 12783.38 245.35 54750.43 88888.00 2015-04-10 02:55:23.875 100 12783.48 245.32 54750.43 88888.00 2015-04-10 02:55:24.000 100 12783.52 245.30 54750.38 88888.00 2015-04-10 02:55:24.125 100 12783.48 245.32 54750.32 88888.00 2015-04-10 02:55:24.250 100 12783.50 245.32 54750.25 88888.00 2015-04-10 02:55:24.375 100 12783.67 245.30 54750.18 88888.00 2015-04-10 02:55:24.500 100 12783.67 245.30 54750.18 88888.00 2015-04-10 02:55:24.625 100 12783.75 245.32 54750.15 88888.00 2015-04-10 02:55:24.750 100 12783.83 245.30 54750.10 88888.00 2015-04-10 02:55:24.875 100 12783.80 245.30 54750.03 88888.00 2015-04-10 02:55:25.000 100 12783.85 245.30 54749.97 88888.00 2015-04-10 02:55:25.125 100 12783.90 245.30 54749.90 88888.00 2015-04-10 02:55:25.250 100 12783.88 245.28 54749.90 88888.00 2015-04-10 02:55:25.375 100 12783.88 245.28 54749.88 88888.00 2015-04-10 02:55:25.500 100 12783.92 245.22 54749.85 88888.00 2015-04-10 02:55:25.625 100 12783.95 245.22 54749.78 88888.00 2015-04-10 02:55:25.750 100 12784.00 245.20 54749.72 88888.00 2015-04-10 02:55:25.875 100 12784.05 245.20 54749.70 88888.00 2015-04-10 02:55:26.000 100 12784.08 245.20 54749.65 88888.00 2015-04-10 02:55:26.125 100 12784.10 245.18 54749.60 88888.00 2015-04-10 02:55:26.250 100 12784.15 245.12 54749.53 88888.00 2015-04-10 02:55:26.375 100 12784.25 245.10 54749.50 88888.00 2015-04-10 02:55:26.500 100 12784.33 245.07 54749.47 88888.00 2015-04-10 02:55:26.625 100 12784.38 245.05 54749.43 88888.00 2015-04-10 02:55:26.750 100 12784.38 245.05 54749.35 88888.00 2015-04-10 02:55:26.875 100 12784.42 245.05 54749.30 88888.00 2015-04-10 02:55:27.000 100 12784.58 245.05 54749.25 88888.00 2015-04-10 02:55:27.125 100 12784.67 245.03 54749.22 88888.00 2015-04-10 02:55:27.250 100 12784.65 244.97 54749.20 88888.00 2015-04-10 02:55:27.375 100 12784.65 244.93 54749.15 88888.00 2015-04-10 02:55:27.500 100 12784.67 244.88 54749.10 88888.00 2015-04-10 02:55:27.625 100 12784.75 244.88 54749.07 88888.00 2015-04-10 02:55:27.750 100 12784.80 244.90 54749.03 88888.00 2015-04-10 02:55:27.875 100 12784.83 244.90 54749.00 88888.00 2015-04-10 02:55:28.000 100 12784.80 244.85 54748.95 88888.00 2015-04-10 02:55:28.125 100 12784.88 244.82 54748.95 88888.00 2015-04-10 02:55:28.250 100 12784.92 244.82 54748.90 88888.00 2015-04-10 02:55:28.375 100 12785.00 244.80 54748.82 88888.00 2015-04-10 02:55:28.500 100 12785.05 244.80 54748.80 88888.00 2015-04-10 02:55:28.625 100 12785.05 244.75 54748.75 88888.00 2015-04-10 02:55:28.750 100 12785.10 244.72 54748.70 88888.00 2015-04-10 02:55:28.875 100 12785.15 244.75 54748.68 88888.00 2015-04-10 02:55:29.000 100 12785.20 244.72 54748.65 88888.00 2015-04-10 02:55:29.125 100 12785.27 244.72 54748.60 88888.00 2015-04-10 02:55:29.250 100 12785.30 244.72 54748.53 88888.00 2015-04-10 02:55:29.375 100 12785.38 244.68 54748.50 88888.00 2015-04-10 02:55:29.500 100 12785.42 244.65 54748.47 88888.00 2015-04-10 02:55:29.625 100 12785.50 244.65 54748.40 88888.00 2015-04-10 02:55:29.750 100 12785.52 244.68 54748.35 88888.00 2015-04-10 02:55:29.875 100 12785.60 244.70 54748.30 88888.00 2015-04-10 02:55:30.000 100 12785.70 244.70 54748.22 88888.00 2015-04-10 02:55:30.125 100 12785.73 244.72 54748.18 88888.00 2015-04-10 02:55:30.250 100 12785.73 244.68 54748.18 88888.00 2015-04-10 02:55:30.375 100 12785.75 244.68 54748.15 88888.00 2015-04-10 02:55:30.500 100 12785.77 244.72 54748.10 88888.00 2015-04-10 02:55:30.625 100 12785.80 244.70 54748.05 88888.00 2015-04-10 02:55:30.750 100 12785.88 244.68 54748.03 88888.00 2015-04-10 02:55:30.875 100 12785.95 244.70 54748.00 88888.00 2015-04-10 02:55:31.000 100 12785.98 244.68 54747.95 88888.00 2015-04-10 02:55:31.125 100 12785.95 244.65 54747.90 88888.00 2015-04-10 02:55:31.250 100 12785.98 244.62 54747.85 88888.00 2015-04-10 02:55:31.375 100 12786.00 244.62 54747.82 88888.00 2015-04-10 02:55:31.500 100 12786.02 244.62 54747.80 88888.00 2015-04-10 02:55:31.625 100 12786.02 244.57 54747.75 88888.00 2015-04-10 02:55:31.750 100 12785.98 244.60 54747.70 88888.00 2015-04-10 02:55:31.875 100 12785.95 244.60 54747.65 88888.00 2015-04-10 02:55:32.000 100 12785.95 244.60 54747.62 88888.00 2015-04-10 02:55:32.125 100 12786.00 244.57 54747.57 88888.00 2015-04-10 02:55:32.250 100 12786.05 244.60 54747.55 88888.00 2015-04-10 02:55:32.375 100 12786.10 244.55 54747.50 88888.00 2015-04-10 02:55:32.500 100 12786.05 244.53 54747.47 88888.00 2015-04-10 02:55:32.625 100 12786.10 244.55 54747.43 88888.00 2015-04-10 02:55:32.750 100 12786.20 244.57 54747.38 88888.00 2015-04-10 02:55:32.875 100 12786.15 244.53 54747.30 88888.00 2015-04-10 02:55:33.000 100 12786.20 244.50 54747.30 88888.00 2015-04-10 02:55:33.125 100 12786.35 244.50 54747.28 88888.00 2015-04-10 02:55:33.250 100 12786.30 244.50 54747.22 88888.00 2015-04-10 02:55:33.375 100 12786.30 244.50 54747.20 88888.00 2015-04-10 02:55:33.500 100 12786.27 244.47 54747.18 88888.00 2015-04-10 02:55:33.625 100 12786.33 244.45 54747.15 88888.00 2015-04-10 02:55:33.750 100 12786.35 244.43 54747.12 88888.00 2015-04-10 02:55:33.875 100 12786.33 244.40 54747.05 88888.00 2015-04-10 02:55:34.000 100 12786.27 244.35 54746.97 88888.00 2015-04-10 02:55:34.125 100 12786.27 244.38 54746.95 88888.00 2015-04-10 02:55:34.250 100 12786.33 244.38 54746.95 88888.00 2015-04-10 02:55:34.375 100 12786.38 244.35 54746.90 88888.00 2015-04-10 02:55:34.500 100 12786.45 244.30 54746.90 88888.00 2015-04-10 02:55:34.625 100 12786.52 244.32 54746.85 88888.00 2015-04-10 02:55:34.750 100 12786.50 244.30 54746.78 88888.00 2015-04-10 02:55:34.875 100 12786.50 244.30 54746.72 88888.00 2015-04-10 02:55:35.000 100 12786.48 244.32 54746.72 88888.00 2015-04-10 02:55:35.125 100 12786.50 244.30 54746.70 88888.00 2015-04-10 02:55:35.250 100 12786.50 244.25 54746.65 88888.00 2015-04-10 02:55:35.375 100 12786.55 244.22 54746.60 88888.00 2015-04-10 02:55:35.500 100 12786.58 244.25 54746.60 88888.00 2015-04-10 02:55:35.625 100 12786.65 244.25 54746.53 88888.00 2015-04-10 02:55:35.750 100 12786.65 244.20 54746.50 88888.00 2015-04-10 02:55:35.875 100 12786.62 244.15 54746.45 88888.00 2015-04-10 02:55:36.000 100 12786.65 244.15 54746.43 88888.00 2015-04-10 02:55:36.125 100 12786.77 244.18 54746.40 88888.00 2015-04-10 02:55:36.250 100 12786.77 244.18 54746.38 88888.00 2015-04-10 02:55:36.375 100 12786.80 244.18 54746.35 88888.00 2015-04-10 02:55:36.500 100 12786.83 244.15 54746.30 88888.00 2015-04-10 02:55:36.625 100 12786.90 244.12 54746.28 88888.00 2015-04-10 02:55:36.750 100 12786.98 244.07 54746.20 88888.00 2015-04-10 02:55:36.875 100 12786.95 244.10 54746.18 88888.00 2015-04-10 02:55:37.000 100 12786.98 244.10 54746.12 88888.00 2015-04-10 02:55:37.125 100 12787.05 244.05 54746.10 88888.00 2015-04-10 02:55:37.250 100 12787.00 244.03 54746.07 88888.00 2015-04-10 02:55:37.375 100 12787.08 244.03 54746.03 88888.00 2015-04-10 02:55:37.500 100 12787.15 244.05 54746.03 88888.00 2015-04-10 02:55:37.625 100 12787.20 244.03 54745.97 88888.00 2015-04-10 02:55:37.750 100 12787.17 244.05 54745.93 88888.00 2015-04-10 02:55:37.875 100 12787.20 244.05 54745.90 88888.00 2015-04-10 02:55:38.000 100 12787.23 244.05 54745.88 88888.00 2015-04-10 02:55:38.125 100 12787.23 244.00 54745.85 88888.00 2015-04-10 02:55:38.250 100 12787.27 243.97 54745.80 88888.00 2015-04-10 02:55:38.375 100 12787.38 244.00 54745.72 88888.00 2015-04-10 02:55:38.500 100 12787.35 243.97 54745.70 88888.00 2015-04-10 02:55:38.625 100 12787.38 243.93 54745.68 88888.00 2015-04-10 02:55:38.750 100 12787.48 243.90 54745.65 88888.00 2015-04-10 02:55:38.875 100 12787.48 243.90 54745.60 88888.00 2015-04-10 02:55:39.000 100 12787.48 243.93 54745.57 88888.00 2015-04-10 02:55:39.125 100 12787.55 243.93 54745.57 88888.00 2015-04-10 02:55:39.250 100 12787.65 243.90 54745.55 88888.00 2015-04-10 02:55:39.375 100 12787.65 243.88 54745.50 88888.00 2015-04-10 02:55:39.500 100 12787.62 243.85 54745.45 88888.00 2015-04-10 02:55:39.625 100 12787.58 243.88 54745.43 88888.00 2015-04-10 02:55:39.750 100 12787.58 243.90 54745.40 88888.00 2015-04-10 02:55:39.875 100 12787.62 243.85 54745.38 88888.00 2015-04-10 02:55:40.000 100 12787.62 243.82 54745.30 88888.00 2015-04-10 02:55:40.125 100 12787.70 243.85 54745.28 88888.00 2015-04-10 02:55:40.250 100 12787.73 243.85 54745.25 88888.00 2015-04-10 02:55:40.375 100 12787.70 243.85 54745.22 88888.00 2015-04-10 02:55:40.500 100 12787.70 243.82 54745.18 88888.00 2015-04-10 02:55:40.625 100 12787.73 243.80 54745.10 88888.00 2015-04-10 02:55:40.750 100 12787.73 243.80 54745.10 88888.00 2015-04-10 02:55:40.875 100 12787.80 243.80 54745.07 88888.00 2015-04-10 02:55:41.000 100 12787.85 243.78 54745.05 88888.00 2015-04-10 02:55:41.125 100 12787.85 243.72 54745.00 88888.00 2015-04-10 02:55:41.250 100 12787.75 243.75 54744.95 88888.00 2015-04-10 02:55:41.375 100 12787.83 243.78 54744.93 88888.00 2015-04-10 02:55:41.500 100 12787.83 243.72 54744.90 88888.00 2015-04-10 02:55:41.625 100 12787.83 243.72 54744.88 88888.00 2015-04-10 02:55:41.750 100 12787.90 243.68 54744.85 88888.00 2015-04-10 02:55:41.875 100 12787.90 243.68 54744.82 88888.00 2015-04-10 02:55:42.000 100 12787.88 243.62 54744.80 88888.00 2015-04-10 02:55:42.125 100 12787.90 243.62 54744.78 88888.00 2015-04-10 02:55:42.250 100 12787.90 243.57 54744.75 88888.00 2015-04-10 02:55:42.375 100 12787.92 243.55 54744.68 88888.00 2015-04-10 02:55:42.500 100 12787.95 243.50 54744.65 88888.00 2015-04-10 02:55:42.625 100 12787.95 243.53 54744.65 88888.00 2015-04-10 02:55:42.750 100 12788.00 243.53 54744.62 88888.00 2015-04-10 02:55:42.875 100 12788.05 243.50 54744.57 88888.00 2015-04-10 02:55:43.000 100 12788.10 243.45 54744.57 88888.00 2015-04-10 02:55:43.125 100 12788.12 243.43 54744.55 88888.00 2015-04-10 02:55:43.250 100 12788.08 243.45 54744.53 88888.00 2015-04-10 02:55:43.375 100 12788.08 243.38 54744.47 88888.00 2015-04-10 02:55:43.500 100 12788.08 243.38 54744.43 88888.00 2015-04-10 02:55:43.625 100 12788.10 243.40 54744.43 88888.00 2015-04-10 02:55:43.750 100 12788.20 243.35 54744.40 88888.00 2015-04-10 02:55:43.875 100 12788.27 243.32 54744.35 88888.00 2015-04-10 02:55:44.000 100 12788.25 243.30 54744.32 88888.00 2015-04-10 02:55:44.125 100 12788.25 243.28 54744.30 88888.00 2015-04-10 02:55:44.250 100 12788.25 243.22 54744.25 88888.00 2015-04-10 02:55:44.375 100 12788.27 243.25 54744.22 88888.00 2015-04-10 02:55:44.500 100 12788.30 243.20 54744.18 88888.00 2015-04-10 02:55:44.625 100 12788.35 243.18 54744.15 88888.00 2015-04-10 02:55:44.750 100 12788.33 243.15 54744.12 88888.00 2015-04-10 02:55:44.875 100 12788.30 243.12 54744.12 88888.00 2015-04-10 02:55:45.000 100 12788.27 243.12 54744.10 88888.00 2015-04-10 02:55:45.125 100 12788.40 243.15 54744.07 88888.00 2015-04-10 02:55:45.250 100 12788.48 243.10 54744.05 88888.00 2015-04-10 02:55:45.375 100 12788.52 243.10 54744.00 88888.00 2015-04-10 02:55:45.500 100 12788.55 243.10 54743.97 88888.00 2015-04-10 02:55:45.625 100 12788.55 243.12 54743.95 88888.00 2015-04-10 02:55:45.750 100 12788.58 243.12 54743.90 88888.00 2015-04-10 02:55:45.875 100 12788.60 243.10 54743.85 88888.00 2015-04-10 02:55:46.000 100 12788.60 243.07 54743.80 88888.00 2015-04-10 02:55:46.125 100 12788.62 243.07 54743.78 88888.00 2015-04-10 02:55:46.250 100 12788.62 243.07 54743.75 88888.00 2015-04-10 02:55:46.375 100 12788.73 243.10 54743.72 88888.00 2015-04-10 02:55:46.500 100 12788.75 243.10 54743.68 88888.00 2015-04-10 02:55:46.625 100 12788.80 243.12 54743.68 88888.00 2015-04-10 02:55:46.750 100 12788.83 243.15 54743.65 88888.00 2015-04-10 02:55:46.875 100 12788.88 243.15 54743.62 88888.00 2015-04-10 02:55:47.000 100 12788.95 243.15 54743.57 88888.00 2015-04-10 02:55:47.125 100 12788.95 243.18 54743.57 88888.00 2015-04-10 02:55:47.250 100 12788.90 243.18 54743.53 88888.00 2015-04-10 02:55:47.375 100 12788.85 243.18 54743.47 88888.00 2015-04-10 02:55:47.500 100 12788.85 243.18 54743.45 88888.00 2015-04-10 02:55:47.625 100 12788.90 243.20 54743.45 88888.00 2015-04-10 02:55:47.750 100 12789.00 243.20 54743.40 88888.00 2015-04-10 02:55:47.875 100 12789.05 243.22 54743.38 88888.00 2015-04-10 02:55:48.000 100 12789.00 243.22 54743.32 88888.00 2015-04-10 02:55:48.125 100 12788.98 243.22 54743.28 88888.00 2015-04-10 02:55:48.250 100 12788.98 243.28 54743.30 88888.00 2015-04-10 02:55:48.375 100 12789.02 243.30 54743.28 88888.00 2015-04-10 02:55:48.500 100 12789.00 243.30 54743.25 88888.00 2015-04-10 02:55:48.625 100 12789.00 243.30 54743.20 88888.00 2015-04-10 02:55:48.750 100 12789.02 243.32 54743.18 88888.00 2015-04-10 02:55:48.875 100 12789.02 243.30 54743.15 88888.00 2015-04-10 02:55:49.000 100 12789.02 243.30 54743.12 88888.00 2015-04-10 02:55:49.125 100 12789.08 243.32 54743.10 88888.00 2015-04-10 02:55:49.250 100 12789.08 243.30 54743.10 88888.00 2015-04-10 02:55:49.375 100 12789.12 243.32 54743.05 88888.00 2015-04-10 02:55:49.500 100 12789.17 243.30 54743.00 88888.00 2015-04-10 02:55:49.625 100 12789.17 243.28 54742.97 88888.00 2015-04-10 02:55:49.750 100 12789.15 243.30 54742.97 88888.00 2015-04-10 02:55:49.875 100 12789.17 243.28 54742.95 88888.00 2015-04-10 02:55:50.000 100 12789.20 243.25 54742.90 88888.00 2015-04-10 02:55:50.125 100 12789.23 243.25 54742.88 88888.00 2015-04-10 02:55:50.250 100 12789.20 243.22 54742.88 88888.00 2015-04-10 02:55:50.375 100 12789.23 243.25 54742.88 88888.00 2015-04-10 02:55:50.500 100 12789.25 243.25 54742.82 88888.00 2015-04-10 02:55:50.625 100 12789.27 243.25 54742.78 88888.00 2015-04-10 02:55:50.750 100 12789.27 243.25 54742.75 88888.00 2015-04-10 02:55:50.875 100 12789.27 243.25 54742.72 88888.00 2015-04-10 02:55:51.000 100 12789.30 243.25 54742.70 88888.00 2015-04-10 02:55:51.125 100 12789.38 243.22 54742.65 88888.00 2015-04-10 02:55:51.250 100 12789.33 243.22 54742.62 88888.00 2015-04-10 02:55:51.375 100 12789.35 243.25 54742.62 88888.00 2015-04-10 02:55:51.500 100 12789.38 243.25 54742.60 88888.00 2015-04-10 02:55:51.625 100 12789.45 243.22 54742.57 88888.00 2015-04-10 02:55:51.750 100 12789.48 243.22 54742.55 88888.00 2015-04-10 02:55:51.875 100 12789.48 243.22 54742.50 88888.00 2015-04-10 02:55:52.000 100 12789.45 243.25 54742.47 88888.00 2015-04-10 02:55:52.125 100 12789.48 243.25 54742.47 88888.00 2015-04-10 02:55:52.250 100 12789.42 243.25 54742.45 88888.00 2015-04-10 02:55:52.375 100 12789.50 243.25 54742.43 88888.00 2015-04-10 02:55:52.500 100 12789.52 243.25 54742.40 88888.00 2015-04-10 02:55:52.625 100 12789.52 243.28 54742.40 88888.00 2015-04-10 02:55:52.750 100 12789.58 243.30 54742.38 88888.00 2015-04-10 02:55:52.875 100 12789.60 243.32 54742.35 88888.00 2015-04-10 02:55:53.000 100 12789.55 243.30 54742.30 88888.00 2015-04-10 02:55:53.125 100 12789.52 243.30 54742.28 88888.00 2015-04-10 02:55:53.250 100 12789.58 243.32 54742.22 88888.00 2015-04-10 02:55:53.375 100 12789.62 243.30 54742.20 88888.00 2015-04-10 02:55:53.500 100 12789.62 243.32 54742.18 88888.00 2015-04-10 02:55:53.625 100 12789.62 243.38 54742.18 88888.00 2015-04-10 02:55:53.750 100 12789.65 243.38 54742.18 88888.00 2015-04-10 02:55:53.875 100 12789.62 243.38 54742.15 88888.00 2015-04-10 02:55:54.000 100 12789.62 243.40 54742.10 88888.00 2015-04-10 02:55:54.125 100 12789.58 243.40 54742.03 88888.00 2015-04-10 02:55:54.250 100 12789.60 243.43 54742.03 88888.00 2015-04-10 02:55:54.375 100 12789.62 243.45 54742.03 88888.00 2015-04-10 02:55:54.500 100 12789.60 243.43 54742.00 88888.00 2015-04-10 02:55:54.625 100 12789.65 243.45 54742.00 88888.00 2015-04-10 02:55:54.750 100 12789.67 243.47 54741.97 88888.00 2015-04-10 02:55:54.875 100 12789.65 243.50 54741.93 88888.00 2015-04-10 02:55:55.000 100 12789.60 243.50 54741.85 88888.00 2015-04-10 02:55:55.125 100 12789.73 243.50 54741.85 88888.00 2015-04-10 02:55:55.250 100 12789.75 243.53 54741.82 88888.00 2015-04-10 02:55:55.375 100 12789.80 243.53 54741.80 88888.00 2015-04-10 02:55:55.500 100 12789.77 243.53 54741.78 88888.00 2015-04-10 02:55:55.625 100 12789.77 243.53 54741.78 88888.00 2015-04-10 02:55:55.750 100 12789.85 243.53 54741.75 88888.00 2015-04-10 02:55:55.875 100 12789.90 243.55 54741.70 88888.00 2015-04-10 02:55:56.000 100 12789.90 243.57 54741.70 88888.00 2015-04-10 02:55:56.125 100 12789.88 243.60 54741.68 88888.00 2015-04-10 02:55:56.250 100 12789.83 243.60 54741.65 88888.00 2015-04-10 02:55:56.375 100 12789.85 243.60 54741.62 88888.00 2015-04-10 02:55:56.500 100 12789.80 243.60 54741.60 88888.00 2015-04-10 02:55:56.625 100 12789.85 243.57 54741.57 88888.00 2015-04-10 02:55:56.750 100 12789.95 243.57 54741.57 88888.00 2015-04-10 02:55:56.875 100 12789.95 243.60 54741.55 88888.00 2015-04-10 02:55:57.000 100 12789.92 243.62 54741.53 88888.00 2015-04-10 02:55:57.125 100 12789.88 243.60 54741.53 88888.00 2015-04-10 02:55:57.250 100 12789.80 243.60 54741.50 88888.00 2015-04-10 02:55:57.375 100 12789.77 243.60 54741.45 88888.00 2015-04-10 02:55:57.500 100 12789.83 243.62 54741.43 88888.00 2015-04-10 02:55:57.625 100 12789.92 243.62 54741.40 88888.00 2015-04-10 02:55:57.750 100 12789.90 243.57 54741.40 88888.00 2015-04-10 02:55:57.875 100 12789.83 243.57 54741.38 88888.00 2015-04-10 02:55:58.000 100 12789.80 243.60 54741.35 88888.00 2015-04-10 02:55:58.125 100 12789.85 243.60 54741.32 88888.00 2015-04-10 02:55:58.250 100 12789.80 243.65 54741.35 88888.00 2015-04-10 02:55:58.375 100 12789.85 243.62 54741.32 88888.00 2015-04-10 02:55:58.500 100 12789.77 243.57 54741.25 88888.00 2015-04-10 02:55:58.625 100 12789.80 243.57 54741.25 88888.00 2015-04-10 02:55:58.750 100 12789.90 243.62 54741.25 88888.00 2015-04-10 02:55:58.875 100 12789.90 243.62 54741.22 88888.00 2015-04-10 02:55:59.000 100 12789.85 243.60 54741.20 88888.00 2015-04-10 02:55:59.125 100 12789.88 243.62 54741.20 88888.00 2015-04-10 02:55:59.250 100 12789.88 243.60 54741.18 88888.00 2015-04-10 02:55:59.375 100 12789.83 243.57 54741.15 88888.00 2015-04-10 02:55:59.500 100 12789.85 243.60 54741.12 88888.00 2015-04-10 02:55:59.625 100 12789.88 243.60 54741.12 88888.00 2015-04-10 02:55:59.750 100 12789.83 243.62 54741.10 88888.00 2015-04-10 02:55:59.875 100 12789.88 243.57 54741.05 88888.00 2015-04-10 02:56:00.000 100 12789.88 243.55 54741.00 88888.00 2015-04-10 02:56:00.125 100 12789.85 243.53 54741.03 88888.00 2015-04-10 02:56:00.250 100 12789.83 243.55 54740.97 88888.00 2015-04-10 02:56:00.375 100 12789.88 243.57 54740.95 88888.00 2015-04-10 02:56:00.500 100 12789.85 243.57 54740.93 88888.00 2015-04-10 02:56:00.625 100 12789.85 243.57 54740.93 88888.00 2015-04-10 02:56:00.750 100 12789.90 243.57 54740.90 88888.00 2015-04-10 02:56:00.875 100 12789.98 243.62 54740.88 88888.00 2015-04-10 02:56:01.000 100 12789.92 243.65 54740.85 88888.00 2015-04-10 02:56:01.125 100 12789.90 243.62 54740.82 88888.00 2015-04-10 02:56:01.250 100 12789.88 243.62 54740.82 88888.00 2015-04-10 02:56:01.375 100 12789.98 243.62 54740.82 88888.00 2015-04-10 02:56:01.500 100 12790.02 243.68 54740.80 88888.00 2015-04-10 02:56:01.625 100 12790.00 243.68 54740.75 88888.00 2015-04-10 02:56:01.750 100 12789.98 243.68 54740.72 88888.00 2015-04-10 02:56:01.875 100 12789.98 243.70 54740.72 88888.00 2015-04-10 02:56:02.000 100 12789.92 243.72 54740.72 88888.00 2015-04-10 02:56:02.125 100 12789.92 243.75 54740.68 88888.00 2015-04-10 02:56:02.250 100 12789.95 243.75 54740.65 88888.00 2015-04-10 02:56:02.375 100 12790.02 243.78 54740.62 88888.00 2015-04-10 02:56:02.500 100 12789.98 243.80 54740.60 88888.00 2015-04-10 02:56:02.625 100 12789.95 243.82 54740.57 88888.00 2015-04-10 02:56:02.750 100 12790.00 243.85 54740.55 88888.00 2015-04-10 02:56:02.875 100 12789.98 243.82 54740.53 88888.00 2015-04-10 02:56:03.000 100 12790.00 243.85 54740.50 88888.00 2015-04-10 02:56:03.125 100 12790.08 243.90 54740.53 88888.00 2015-04-10 02:56:03.250 100 12790.02 243.93 54740.53 88888.00 2015-04-10 02:56:03.375 100 12790.02 243.95 54740.47 88888.00 2015-04-10 02:56:03.500 100 12790.02 243.97 54740.43 88888.00 2015-04-10 02:56:03.625 100 12790.02 243.97 54740.40 88888.00 2015-04-10 02:56:03.750 100 12790.02 244.03 54740.40 88888.00 2015-04-10 02:56:03.875 100 12790.00 244.03 54740.38 88888.00 2015-04-10 02:56:04.000 100 12790.02 244.05 54740.35 88888.00 2015-04-10 02:56:04.125 100 12790.05 244.05 54740.30 88888.00 2015-04-10 02:56:04.250 100 12790.00 244.12 54740.30 88888.00 2015-04-10 02:56:04.375 100 12789.98 244.12 54740.28 88888.00 2015-04-10 02:56:04.500 100 12789.95 244.12 54740.28 88888.00 2015-04-10 02:56:04.625 100 12790.00 244.15 54740.25 88888.00 2015-04-10 02:56:04.750 100 12790.08 244.18 54740.22 88888.00 2015-04-10 02:56:04.875 100 12790.10 244.18 54740.18 88888.00 2015-04-10 02:56:05.000 100 12790.10 244.15 54740.12 88888.00 2015-04-10 02:56:05.125 100 12790.05 244.18 54740.12 88888.00 2015-04-10 02:56:05.250 100 12790.02 244.18 54740.10 88888.00 2015-04-10 02:56:05.375 100 12790.12 244.20 54740.07 88888.00 2015-04-10 02:56:05.500 100 12790.15 244.20 54740.05 88888.00 2015-04-10 02:56:05.625 100 12790.12 244.25 54740.07 88888.00 2015-04-10 02:56:05.750 100 12790.08 244.22 54740.03 88888.00 2015-04-10 02:56:05.875 100 12790.05 244.22 54739.97 88888.00 2015-04-10 02:56:06.000 100 12790.02 244.25 54739.95 88888.00 2015-04-10 02:56:06.125 100 12790.08 244.28 54739.97 88888.00 2015-04-10 02:56:06.250 100 12790.02 244.28 54739.95 88888.00 2015-04-10 02:56:06.375 100 12790.08 244.25 54739.93 88888.00 2015-04-10 02:56:06.500 100 12790.08 244.28 54739.90 88888.00 2015-04-10 02:56:06.625 100 12790.15 244.25 54739.88 88888.00 2015-04-10 02:56:06.750 100 12790.15 244.22 54739.85 88888.00 2015-04-10 02:56:06.875 100 12790.15 244.28 54739.85 88888.00 2015-04-10 02:56:07.000 100 12790.17 244.30 54739.85 88888.00 2015-04-10 02:56:07.125 100 12790.25 244.30 54739.82 88888.00 2015-04-10 02:56:07.250 100 12790.23 244.28 54739.78 88888.00 2015-04-10 02:56:07.375 100 12790.15 244.30 54739.78 88888.00 2015-04-10 02:56:07.500 100 12790.08 244.30 54739.72 88888.00 2015-04-10 02:56:07.625 100 12790.12 244.28 54739.72 88888.00 2015-04-10 02:56:07.750 100 12790.20 244.30 54739.70 88888.00 2015-04-10 02:56:07.875 100 12790.20 244.35 54739.68 88888.00 2015-04-10 02:56:08.000 100 12790.15 244.38 54739.65 88888.00 2015-04-10 02:56:08.125 100 12790.10 244.38 54739.62 88888.00 2015-04-10 02:56:08.250 100 12790.02 244.32 54739.57 88888.00 2015-04-10 02:56:08.375 100 12790.08 244.32 54739.53 88888.00 2015-04-10 02:56:08.500 100 12790.10 244.38 54739.53 88888.00 2015-04-10 02:56:08.625 100 12790.08 244.40 54739.47 88888.00 2015-04-10 02:56:08.750 100 12790.10 244.43 54739.50 88888.00 2015-04-10 02:56:08.875 100 12790.17 244.43 54739.50 88888.00 2015-04-10 02:56:09.000 100 12790.17 244.43 54739.45 88888.00 2015-04-10 02:56:09.125 100 12790.15 244.43 54739.40 88888.00 2015-04-10 02:56:09.250 100 12790.12 244.43 54739.38 88888.00 2015-04-10 02:56:09.375 100 12790.25 244.45 54739.35 88888.00 2015-04-10 02:56:09.500 100 12790.27 244.45 54739.38 88888.00 2015-04-10 02:56:09.625 100 12790.25 244.45 54739.32 88888.00 2015-04-10 02:56:09.750 100 12790.25 244.47 54739.32 88888.00 2015-04-10 02:56:09.875 100 12790.30 244.47 54739.30 88888.00 2015-04-10 02:56:10.000 100 12790.27 244.50 54739.30 88888.00 2015-04-10 02:56:10.125 100 12790.25 244.47 54739.28 88888.00 2015-04-10 02:56:10.250 100 12790.20 244.40 54739.25 88888.00 2015-04-10 02:56:10.375 100 12790.20 244.43 54739.22 88888.00 2015-04-10 02:56:10.500 100 12790.17 244.45 54739.20 88888.00 2015-04-10 02:56:10.625 100 12790.23 244.47 54739.18 88888.00 2015-04-10 02:56:10.750 100 12790.23 244.50 54739.18 88888.00 2015-04-10 02:56:10.875 100 12790.27 244.53 54739.15 88888.00 2015-04-10 02:56:11.000 100 12790.33 244.50 54739.12 88888.00 2015-04-10 02:56:11.125 100 12790.27 244.45 54739.12 88888.00 2015-04-10 02:56:11.250 100 12790.17 244.50 54739.05 88888.00 2015-04-10 02:56:11.375 100 12790.23 244.50 54739.03 88888.00 2015-04-10 02:56:11.500 100 12790.25 244.55 54739.03 88888.00 2015-04-10 02:56:11.625 100 12790.23 244.53 54738.97 88888.00 2015-04-10 02:56:11.750 100 12790.20 244.50 54738.95 88888.00 2015-04-10 02:56:11.875 100 12790.25 244.47 54738.93 88888.00 2015-04-10 02:56:12.000 100 12790.33 244.47 54738.90 88888.00 2015-04-10 02:56:12.125 100 12790.33 244.50 54738.90 88888.00 2015-04-10 02:56:12.250 100 12790.25 244.53 54738.88 88888.00 2015-04-10 02:56:12.375 100 12790.27 244.53 54738.82 88888.00 2015-04-10 02:56:12.500 100 12790.27 244.55 54738.82 88888.00 2015-04-10 02:56:12.625 100 12790.25 244.55 54738.78 88888.00 2015-04-10 02:56:12.750 100 12790.25 244.55 54738.75 88888.00 2015-04-10 02:56:12.875 100 12790.23 244.55 54738.75 88888.00 2015-04-10 02:56:13.000 100 12790.23 244.57 54738.75 88888.00 2015-04-10 02:56:13.125 100 12790.20 244.60 54738.78 88888.00 2015-04-10 02:56:13.250 100 12790.17 244.60 54738.72 88888.00 2015-04-10 02:56:13.375 100 12790.20 244.60 54738.68 88888.00 2015-04-10 02:56:13.500 100 12790.20 244.60 54738.62 88888.00 2015-04-10 02:56:13.625 100 12790.17 244.60 54738.60 88888.00 2015-04-10 02:56:13.750 100 12790.25 244.62 54738.60 88888.00 2015-04-10 02:56:13.875 100 12790.33 244.65 54738.57 88888.00 2015-04-10 02:56:14.000 100 12790.33 244.65 54738.53 88888.00 2015-04-10 02:56:14.125 100 12790.33 244.68 54738.53 88888.00 2015-04-10 02:56:14.250 100 12790.30 244.72 54738.53 88888.00 2015-04-10 02:56:14.375 100 12790.33 244.75 54738.50 88888.00 2015-04-10 02:56:14.500 100 12790.40 244.78 54738.47 88888.00 2015-04-10 02:56:14.625 100 12790.35 244.78 54738.45 88888.00 2015-04-10 02:56:14.750 100 12790.33 244.78 54738.43 88888.00 2015-04-10 02:56:14.875 100 12790.33 244.80 54738.40 88888.00 2015-04-10 02:56:15.000 100 12790.38 244.82 54738.38 88888.00 2015-04-10 02:56:15.125 100 12790.35 244.85 54738.38 88888.00 2015-04-10 02:56:15.250 100 12790.27 244.85 54738.35 88888.00 2015-04-10 02:56:15.375 100 12790.35 244.82 54738.35 88888.00 2015-04-10 02:56:15.500 100 12790.38 244.82 54738.30 88888.00 2015-04-10 02:56:15.625 100 12790.33 244.85 54738.28 88888.00 2015-04-10 02:56:15.750 100 12790.33 244.85 54738.28 88888.00 2015-04-10 02:56:15.875 100 12790.38 244.85 54738.28 88888.00 2015-04-10 02:56:16.000 100 12790.33 244.85 54738.25 88888.00 2015-04-10 02:56:16.125 100 12790.38 244.88 54738.22 88888.00 2015-04-10 02:56:16.250 100 12790.38 244.85 54738.18 88888.00 2015-04-10 02:56:16.375 100 12790.42 244.88 54738.15 88888.00 2015-04-10 02:56:16.500 100 12790.40 244.88 54738.12 88888.00 2015-04-10 02:56:16.625 100 12790.42 244.88 54738.10 88888.00 2015-04-10 02:56:16.750 100 12790.42 244.85 54738.10 88888.00 2015-04-10 02:56:16.875 100 12790.33 244.82 54738.05 88888.00 2015-04-10 02:56:17.000 100 12790.30 244.85 54738.03 88888.00 2015-04-10 02:56:17.125 100 12790.35 244.80 54738.05 88888.00 2015-04-10 02:56:17.250 100 12790.27 244.72 54738.00 88888.00 2015-04-10 02:56:17.375 100 12790.30 244.75 54737.97 88888.00 2015-04-10 02:56:17.500 100 12790.35 244.75 54737.95 88888.00 2015-04-10 02:56:17.625 100 12790.35 244.78 54737.95 88888.00 2015-04-10 02:56:17.750 100 12790.25 244.75 54737.93 88888.00 2015-04-10 02:56:17.875 100 12790.23 244.75 54737.93 88888.00 2015-04-10 02:56:18.000 100 12790.23 244.70 54737.88 88888.00 2015-04-10 02:56:18.125 100 12790.17 244.70 54737.88 88888.00 2015-04-10 02:56:18.250 100 12790.08 244.68 54737.85 88888.00 2015-04-10 02:56:18.375 100 12790.12 244.65 54737.82 88888.00 2015-04-10 02:56:18.500 100 12790.20 244.68 54737.80 88888.00 2015-04-10 02:56:18.625 100 12790.27 244.68 54737.80 88888.00 2015-04-10 02:56:18.750 100 12790.30 244.65 54737.80 88888.00 2015-04-10 02:56:18.875 100 12790.33 244.62 54737.80 88888.00 2015-04-10 02:56:19.000 100 12790.33 244.62 54737.75 88888.00 2015-04-10 02:56:19.125 100 12790.30 244.62 54737.72 88888.00 2015-04-10 02:56:19.250 100 12790.30 244.62 54737.70 88888.00 2015-04-10 02:56:19.375 100 12790.38 244.65 54737.68 88888.00 2015-04-10 02:56:19.500 100 12790.40 244.65 54737.68 88888.00 2015-04-10 02:56:19.625 100 12790.40 244.62 54737.62 88888.00 2015-04-10 02:56:19.750 100 12790.42 244.62 54737.62 88888.00 2015-04-10 02:56:19.875 100 12790.45 244.65 54737.62 88888.00 2015-04-10 02:56:20.000 100 12790.45 244.62 54737.57 88888.00 2015-04-10 02:56:20.125 100 12790.45 244.60 54737.57 88888.00 2015-04-10 02:56:20.250 100 12790.48 244.60 54737.53 88888.00 2015-04-10 02:56:20.375 100 12790.45 244.60 54737.50 88888.00 2015-04-10 02:56:20.500 100 12790.42 244.60 54737.50 88888.00 2015-04-10 02:56:20.625 100 12790.45 244.60 54737.50 88888.00 2015-04-10 02:56:20.750 100 12790.48 244.62 54737.47 88888.00 2015-04-10 02:56:20.875 100 12790.48 244.62 54737.45 88888.00 2015-04-10 02:56:21.000 100 12790.42 244.60 54737.40 88888.00 2015-04-10 02:56:21.125 100 12790.45 244.57 54737.40 88888.00 2015-04-10 02:56:21.250 100 12790.42 244.60 54737.38 88888.00 2015-04-10 02:56:21.375 100 12790.48 244.62 54737.38 88888.00 2015-04-10 02:56:21.500 100 12790.50 244.62 54737.35 88888.00 2015-04-10 02:56:21.625 100 12790.48 244.55 54737.32 88888.00 2015-04-10 02:56:21.750 100 12790.48 244.53 54737.32 88888.00 2015-04-10 02:56:21.875 100 12790.50 244.55 54737.28 88888.00 2015-04-10 02:56:22.000 100 12790.55 244.55 54737.22 88888.00 2015-04-10 02:56:22.125 100 12790.50 244.55 54737.25 88888.00 2015-04-10 02:56:22.250 100 12790.45 244.53 54737.28 88888.00 2015-04-10 02:56:22.375 100 12790.42 244.53 54737.25 88888.00 2015-04-10 02:56:22.500 100 12790.48 244.53 54737.20 88888.00 2015-04-10 02:56:22.625 100 12790.48 244.53 54737.18 88888.00 2015-04-10 02:56:22.750 100 12790.50 244.50 54737.20 88888.00 2015-04-10 02:56:22.875 100 12790.45 244.47 54737.18 88888.00 2015-04-10 02:56:23.000 100 12790.45 244.47 54737.12 88888.00 2015-04-10 02:56:23.125 100 12790.45 244.45 54737.10 88888.00 2015-04-10 02:56:23.250 100 12790.45 244.43 54737.07 88888.00 2015-04-10 02:56:23.375 100 12790.45 244.45 54737.07 88888.00 2015-04-10 02:56:23.500 100 12790.48 244.45 54737.07 88888.00 2015-04-10 02:56:23.625 100 12790.45 244.40 54737.03 88888.00 2015-04-10 02:56:23.750 100 12790.48 244.32 54737.00 88888.00 2015-04-10 02:56:23.875 100 12790.45 244.35 54737.00 88888.00 2015-04-10 02:56:24.000 100 12790.40 244.38 54736.97 88888.00 2015-04-10 02:56:24.125 100 12790.38 244.35 54736.97 88888.00 2015-04-10 02:56:24.250 100 12790.38 244.32 54736.97 88888.00 2015-04-10 02:56:24.375 100 12790.42 244.30 54736.97 88888.00 2015-04-10 02:56:24.500 100 12790.42 244.30 54736.95 88888.00 2015-04-10 02:56:24.625 100 12790.38 244.22 54736.90 88888.00 2015-04-10 02:56:24.750 100 12790.35 244.20 54736.85 88888.00 2015-04-10 02:56:24.875 100 12790.40 244.20 54736.85 88888.00 2015-04-10 02:56:25.000 100 12790.40 244.18 54736.85 88888.00 2015-04-10 02:56:25.125 100 12790.45 244.15 54736.82 88888.00 2015-04-10 02:56:25.250 100 12790.48 244.12 54736.85 88888.00 2015-04-10 02:56:25.375 100 12790.50 244.10 54736.80 88888.00 2015-04-10 02:56:25.500 100 12790.48 244.07 54736.75 88888.00 2015-04-10 02:56:25.625 100 12790.45 244.07 54736.75 88888.00 2015-04-10 02:56:25.750 100 12790.48 244.05 54736.75 88888.00 2015-04-10 02:56:25.875 100 12790.58 244.05 54736.75 88888.00 2015-04-10 02:56:26.000 100 12790.62 244.05 54736.70 88888.00 2015-04-10 02:56:26.125 100 12790.60 244.00 54736.70 88888.00 2015-04-10 02:56:26.250 100 12790.55 244.00 54736.68 88888.00 2015-04-10 02:56:26.375 100 12790.52 243.97 54736.65 88888.00 2015-04-10 02:56:26.500 100 12790.55 243.97 54736.62 88888.00 2015-04-10 02:56:26.625 100 12790.58 243.95 54736.62 88888.00 2015-04-10 02:56:26.750 100 12790.60 243.95 54736.60 88888.00 2015-04-10 02:56:26.875 100 12790.60 243.95 54736.55 88888.00 2015-04-10 02:56:27.000 100 12790.70 243.95 54736.55 88888.00 2015-04-10 02:56:27.125 100 12790.80 243.95 54736.55 88888.00 2015-04-10 02:56:27.250 100 12790.75 243.93 54736.50 88888.00 2015-04-10 02:56:27.375 100 12790.73 243.88 54736.47 88888.00 2015-04-10 02:56:27.500 100 12790.77 243.88 54736.47 88888.00 2015-04-10 02:56:27.625 100 12790.80 243.90 54736.47 88888.00 2015-04-10 02:56:27.750 100 12790.90 243.90 54736.45 88888.00 2015-04-10 02:56:27.875 100 12790.90 243.85 54736.43 88888.00 2015-04-10 02:56:28.000 100 12790.90 243.82 54736.40 88888.00 2015-04-10 02:56:28.125 100 12790.95 243.80 54736.40 88888.00 2015-04-10 02:56:28.250 100 12790.98 243.78 54736.40 88888.00 2015-04-10 02:56:28.375 100 12791.00 243.78 54736.40 88888.00 2015-04-10 02:56:28.500 100 12791.02 243.75 54736.35 88888.00 2015-04-10 02:56:28.625 100 12791.12 243.75 54736.35 88888.00 2015-04-10 02:56:28.750 100 12791.17 243.75 54736.35 88888.00 2015-04-10 02:56:28.875 100 12791.17 243.75 54736.32 88888.00 2015-04-10 02:56:29.000 100 12791.20 243.70 54736.28 88888.00 2015-04-10 02:56:29.125 100 12791.17 243.68 54736.25 88888.00 2015-04-10 02:56:29.250 100 12791.23 243.68 54736.25 88888.00 2015-04-10 02:56:29.375 100 12791.25 243.65 54736.20 88888.00 2015-04-10 02:56:29.500 100 12791.23 243.62 54736.15 88888.00 2015-04-10 02:56:29.625 100 12791.25 243.62 54736.15 88888.00 2015-04-10 02:56:29.750 100 12791.25 243.57 54736.12 88888.00 2015-04-10 02:56:29.875 100 12791.25 243.55 54736.10 88888.00 2015-04-10 02:56:30.000 100 12791.33 243.53 54736.10 88888.00 2015-04-10 02:56:30.125 100 12791.30 243.50 54736.10 88888.00 2015-04-10 02:56:30.250 100 12791.20 243.45 54736.07 88888.00 2015-04-10 02:56:30.375 100 12791.23 243.40 54736.05 88888.00 2015-04-10 02:56:30.500 100 12791.25 243.40 54736.05 88888.00 2015-04-10 02:56:30.625 100 12791.30 243.38 54736.05 88888.00 2015-04-10 02:56:30.750 100 12791.35 243.35 54736.05 88888.00 2015-04-10 02:56:30.875 100 12791.38 243.35 54736.03 88888.00 2015-04-10 02:56:31.000 100 12791.40 243.30 54735.95 88888.00 2015-04-10 02:56:31.125 100 12791.45 243.25 54735.95 88888.00 2015-04-10 02:56:31.250 100 12791.45 243.25 54735.93 88888.00 2015-04-10 02:56:31.375 100 12791.48 243.22 54735.90 88888.00 2015-04-10 02:56:31.500 100 12791.50 243.20 54735.88 88888.00 2015-04-10 02:56:31.625 100 12791.50 243.18 54735.85 88888.00 2015-04-10 02:56:31.750 100 12791.55 243.15 54735.85 88888.00 2015-04-10 02:56:31.875 100 12791.52 243.12 54735.85 88888.00 2015-04-10 02:56:32.000 100 12791.55 243.12 54735.82 88888.00 2015-04-10 02:56:32.125 100 12791.58 243.10 54735.80 88888.00 2015-04-10 02:56:32.250 100 12791.58 243.05 54735.75 88888.00 2015-04-10 02:56:32.375 100 12791.60 243.05 54735.75 88888.00 2015-04-10 02:56:32.500 100 12791.65 243.03 54735.78 88888.00 2015-04-10 02:56:32.625 100 12791.67 243.00 54735.75 88888.00 2015-04-10 02:56:32.750 100 12791.70 243.00 54735.72 88888.00 2015-04-10 02:56:32.875 100 12791.73 242.93 54735.68 88888.00 2015-04-10 02:56:33.000 100 12791.77 242.90 54735.62 88888.00 2015-04-10 02:56:33.125 100 12791.80 242.88 54735.65 88888.00 2015-04-10 02:56:33.250 100 12791.77 242.80 54735.60 88888.00 2015-04-10 02:56:33.375 100 12791.80 242.80 54735.57 88888.00 2015-04-10 02:56:33.500 100 12791.83 242.80 54735.57 88888.00 2015-04-10 02:56:33.625 100 12791.85 242.78 54735.55 88888.00 2015-04-10 02:56:33.750 100 12791.80 242.78 54735.53 88888.00 2015-04-10 02:56:33.875 100 12791.88 242.72 54735.53 88888.00 2015-04-10 02:56:34.000 100 12791.95 242.68 54735.47 88888.00 2015-04-10 02:56:34.125 100 12791.95 242.62 54735.43 88888.00 2015-04-10 02:56:34.250 100 12792.00 242.62 54735.43 88888.00 2015-04-10 02:56:34.375 100 12792.05 242.65 54735.45 88888.00 2015-04-10 02:56:34.500 100 12792.08 242.62 54735.45 88888.00 2015-04-10 02:56:34.625 100 12792.12 242.57 54735.45 88888.00 2015-04-10 02:56:34.750 100 12792.17 242.57 54735.40 88888.00 2015-04-10 02:56:34.875 100 12792.12 242.53 54735.38 88888.00 2015-04-10 02:56:35.000 100 12792.12 242.47 54735.32 88888.00 2015-04-10 02:56:35.125 100 12792.15 242.45 54735.35 88888.00 2015-04-10 02:56:35.250 100 12792.17 242.45 54735.32 88888.00 2015-04-10 02:56:35.375 100 12792.25 242.43 54735.30 88888.00 2015-04-10 02:56:35.500 100 12792.38 242.43 54735.28 88888.00 2015-04-10 02:56:35.625 100 12792.35 242.40 54735.28 88888.00 2015-04-10 02:56:35.750 100 12792.33 242.38 54735.25 88888.00 2015-04-10 02:56:35.875 100 12792.33 242.35 54735.20 88888.00 2015-04-10 02:56:36.000 100 12792.40 242.32 54735.20 88888.00 2015-04-10 02:56:36.125 100 12792.45 242.28 54735.18 88888.00 2015-04-10 02:56:36.250 100 12792.40 242.28 54735.18 88888.00 2015-04-10 02:56:36.375 100 12792.45 242.28 54735.18 88888.00 2015-04-10 02:56:36.500 100 12792.42 242.22 54735.18 88888.00 2015-04-10 02:56:36.625 100 12792.42 242.18 54735.12 88888.00 2015-04-10 02:56:36.750 100 12792.45 242.12 54735.12 88888.00 2015-04-10 02:56:36.875 100 12792.45 242.12 54735.10 88888.00 2015-04-10 02:56:37.000 100 12792.52 242.07 54735.07 88888.00 2015-04-10 02:56:37.125 100 12792.60 242.03 54735.07 88888.00 2015-04-10 02:56:37.250 100 12792.58 241.97 54735.00 88888.00 2015-04-10 02:56:37.375 100 12792.55 241.95 54735.03 88888.00 2015-04-10 02:56:37.500 100 12792.52 241.88 54735.00 88888.00 2015-04-10 02:56:37.625 100 12792.58 241.85 54734.97 88888.00 2015-04-10 02:56:37.750 100 12792.65 241.85 54734.97 88888.00 2015-04-10 02:56:37.875 100 12792.70 241.80 54734.93 88888.00 2015-04-10 02:56:38.000 100 12792.70 241.78 54734.90 88888.00 2015-04-10 02:56:38.125 100 12792.67 241.78 54734.90 88888.00 2015-04-10 02:56:38.250 100 12792.65 241.70 54734.85 88888.00 2015-04-10 02:56:38.375 100 12792.67 241.65 54734.82 88888.00 2015-04-10 02:56:38.500 100 12792.70 241.65 54734.82 88888.00 2015-04-10 02:56:38.625 100 12792.73 241.65 54734.82 88888.00 2015-04-10 02:56:38.750 100 12792.77 241.62 54734.80 88888.00 2015-04-10 02:56:38.875 100 12792.85 241.60 54734.82 88888.00 2015-04-10 02:56:39.000 100 12792.77 241.55 54734.78 88888.00 2015-04-10 02:56:39.125 100 12792.73 241.50 54734.75 88888.00 2015-04-10 02:56:39.250 100 12792.75 241.50 54734.72 88888.00 2015-04-10 02:56:39.375 100 12792.77 241.43 54734.70 88888.00 2015-04-10 02:56:39.500 100 12792.75 241.40 54734.70 88888.00 2015-04-10 02:56:39.625 100 12792.85 241.38 54734.70 88888.00 2015-04-10 02:56:39.750 100 12792.83 241.38 54734.68 88888.00 2015-04-10 02:56:39.875 100 12792.83 241.35 54734.68 88888.00 2015-04-10 02:56:40.000 100 12792.88 241.32 54734.65 88888.00 2015-04-10 02:56:40.125 100 12792.95 241.30 54734.65 88888.00 2015-04-10 02:56:40.250 100 12793.00 241.25 54734.60 88888.00 2015-04-10 02:56:40.375 100 12793.05 241.22 54734.57 88888.00 2015-04-10 02:56:40.500 100 12793.02 241.22 54734.55 88888.00 2015-04-10 02:56:40.625 100 12793.00 241.20 54734.55 88888.00 2015-04-10 02:56:40.750 100 12793.00 241.15 54734.53 88888.00 2015-04-10 02:56:40.875 100 12793.02 241.15 54734.50 88888.00 2015-04-10 02:56:41.000 100 12793.12 241.15 54734.50 88888.00 2015-04-10 02:56:41.125 100 12793.20 241.12 54734.50 88888.00 2015-04-10 02:56:41.250 100 12793.30 241.10 54734.47 88888.00 2015-04-10 02:56:41.375 100 12793.30 241.07 54734.47 88888.00 2015-04-10 02:56:41.500 100 12793.27 241.05 54734.45 88888.00 2015-04-10 02:56:41.625 100 12793.25 241.03 54734.43 88888.00 2015-04-10 02:56:41.750 100 12793.27 241.00 54734.40 88888.00 2015-04-10 02:56:41.875 100 12793.40 241.00 54734.35 88888.00 2015-04-10 02:56:42.000 100 12793.45 240.95 54734.30 88888.00 2015-04-10 02:56:42.125 100 12793.45 240.90 54734.32 88888.00 2015-04-10 02:56:42.250 100 12793.40 240.88 54734.30 88888.00 2015-04-10 02:56:42.375 100 12793.45 240.88 54734.30 88888.00 2015-04-10 02:56:42.500 100 12793.50 240.85 54734.28 88888.00 2015-04-10 02:56:42.625 100 12793.65 240.82 54734.25 88888.00 2015-04-10 02:56:42.750 100 12793.77 240.80 54734.22 88888.00 2015-04-10 02:56:42.875 100 12793.83 240.78 54734.20 88888.00 2015-04-10 02:56:43.000 100 12793.77 240.78 54734.18 88888.00 2015-04-10 02:56:43.125 100 12793.73 240.78 54734.12 88888.00 2015-04-10 02:56:43.250 100 12793.73 240.70 54734.10 88888.00 2015-04-10 02:56:43.375 100 12793.77 240.68 54734.10 88888.00 2015-04-10 02:56:43.500 100 12793.88 240.68 54734.10 88888.00 2015-04-10 02:56:43.625 100 12793.95 240.68 54734.10 88888.00 2015-04-10 02:56:43.750 100 12793.95 240.65 54734.05 88888.00 2015-04-10 02:56:43.875 100 12793.98 240.60 54734.03 88888.00 2015-04-10 02:56:44.000 100 12794.02 240.60 54734.00 88888.00 2015-04-10 02:56:44.125 100 12794.05 240.60 54733.97 88888.00 2015-04-10 02:56:44.250 100 12794.00 240.57 54733.93 88888.00 2015-04-10 02:56:44.375 100 12794.02 240.57 54733.88 88888.00 2015-04-10 02:56:44.500 100 12794.00 240.57 54733.90 88888.00 2015-04-10 02:56:44.625 100 12793.98 240.55 54733.88 88888.00 2015-04-10 02:56:44.750 100 12794.02 240.53 54733.88 88888.00 2015-04-10 02:56:44.875 100 12794.08 240.53 54733.85 88888.00 2015-04-10 02:56:45.000 100 12794.12 240.50 54733.85 88888.00 2015-04-10 02:56:45.125 100 12794.20 240.45 54733.85 88888.00 2015-04-10 02:56:45.250 100 12794.23 240.40 54733.82 88888.00 2015-04-10 02:56:45.375 100 12794.23 240.43 54733.80 88888.00 2015-04-10 02:56:45.500 100 12794.30 240.45 54733.78 88888.00 2015-04-10 02:56:45.625 100 12794.23 240.40 54733.75 88888.00 2015-04-10 02:56:45.750 100 12794.25 240.38 54733.70 88888.00 2015-04-10 02:56:45.875 100 12794.35 240.32 54733.70 88888.00 2015-04-10 02:56:46.000 100 12794.40 240.32 54733.68 88888.00 2015-04-10 02:56:46.125 100 12794.42 240.35 54733.70 88888.00 2015-04-10 02:56:46.250 100 12794.42 240.28 54733.70 88888.00 2015-04-10 02:56:46.375 100 12794.40 240.22 54733.68 88888.00 2015-04-10 02:56:46.500 100 12794.48 240.20 54733.65 88888.00 2015-04-10 02:56:46.625 100 12794.52 240.22 54733.60 88888.00 2015-04-10 02:56:46.750 100 12794.50 240.20 54733.57 88888.00 2015-04-10 02:56:46.875 100 12794.48 240.20 54733.57 88888.00 2015-04-10 02:56:47.000 100 12794.48 240.18 54733.53 88888.00 2015-04-10 02:56:47.125 100 12794.48 240.12 54733.53 88888.00 2015-04-10 02:56:47.250 100 12794.52 240.07 54733.55 88888.00 2015-04-10 02:56:47.375 100 12794.67 240.07 54733.53 88888.00 2015-04-10 02:56:47.500 100 12794.70 240.03 54733.50 88888.00 2015-04-10 02:56:47.625 100 12794.70 240.03 54733.45 88888.00 2015-04-10 02:56:47.750 100 12794.67 240.03 54733.47 88888.00 2015-04-10 02:56:47.875 100 12794.67 240.00 54733.47 88888.00 2015-04-10 02:56:48.000 100 12794.77 239.97 54733.43 88888.00 2015-04-10 02:56:48.125 100 12794.83 239.97 54733.40 88888.00 2015-04-10 02:56:48.250 100 12794.83 239.93 54733.38 88888.00 2015-04-10 02:56:48.375 100 12794.83 239.95 54733.38 88888.00 2015-04-10 02:56:48.500 100 12794.90 239.93 54733.35 88888.00 2015-04-10 02:56:48.625 100 12794.95 239.93 54733.35 88888.00 2015-04-10 02:56:48.750 100 12794.98 239.90 54733.32 88888.00 2015-04-10 02:56:48.875 100 12795.02 239.88 54733.32 88888.00 2015-04-10 02:56:49.000 100 12795.10 239.88 54733.28 88888.00 2015-04-10 02:56:49.125 100 12795.12 239.85 54733.28 88888.00 2015-04-10 02:56:49.250 100 12795.08 239.85 54733.28 88888.00 2015-04-10 02:56:49.375 100 12795.08 239.80 54733.22 88888.00 2015-04-10 02:56:49.500 100 12795.12 239.75 54733.20 88888.00 2015-04-10 02:56:49.625 100 12795.20 239.72 54733.20 88888.00 2015-04-10 02:56:49.750 100 12795.20 239.72 54733.20 88888.00 2015-04-10 02:56:49.875 100 12795.23 239.75 54733.15 88888.00 2015-04-10 02:56:50.000 100 12795.25 239.68 54733.12 88888.00 2015-04-10 02:56:50.125 100 12795.33 239.65 54733.12 88888.00 2015-04-10 02:56:50.250 100 12795.33 239.65 54733.10 88888.00 2015-04-10 02:56:50.375 100 12795.38 239.68 54733.07 88888.00 2015-04-10 02:56:50.500 100 12795.40 239.65 54733.03 88888.00 2015-04-10 02:56:50.625 100 12795.45 239.68 54733.05 88888.00 2015-04-10 02:56:50.750 100 12795.50 239.68 54733.03 88888.00 2015-04-10 02:56:50.875 100 12795.45 239.70 54733.03 88888.00 2015-04-10 02:56:51.000 100 12795.50 239.65 54733.00 88888.00 2015-04-10 02:56:51.125 100 12795.60 239.62 54733.00 88888.00 2015-04-10 02:56:51.250 100 12795.65 239.62 54733.00 88888.00 2015-04-10 02:56:51.375 100 12795.67 239.65 54733.00 88888.00 2015-04-10 02:56:51.500 100 12795.67 239.65 54732.97 88888.00 2015-04-10 02:56:51.625 100 12795.70 239.62 54732.95 88888.00 2015-04-10 02:56:51.750 100 12795.75 239.62 54732.95 88888.00 2015-04-10 02:56:51.875 100 12795.77 239.57 54732.90 88888.00 2015-04-10 02:56:52.000 100 12795.80 239.57 54732.85 88888.00 2015-04-10 02:56:52.125 100 12795.80 239.57 54732.85 88888.00 2015-04-10 02:56:52.250 100 12795.80 239.55 54732.82 88888.00 2015-04-10 02:56:52.375 100 12795.88 239.57 54732.82 88888.00 2015-04-10 02:56:52.500 100 12795.90 239.55 54732.82 88888.00 2015-04-10 02:56:52.625 100 12795.92 239.55 54732.80 88888.00 2015-04-10 02:56:52.750 100 12795.95 239.55 54732.78 88888.00 2015-04-10 02:56:52.875 100 12795.95 239.47 54732.78 88888.00 2015-04-10 02:56:53.000 100 12795.95 239.45 54732.75 88888.00 2015-04-10 02:56:53.125 100 12796.00 239.45 54732.72 88888.00 2015-04-10 02:56:53.250 100 12795.98 239.47 54732.72 88888.00 2015-04-10 02:56:53.375 100 12796.02 239.47 54732.70 88888.00 2015-04-10 02:56:53.500 100 12796.02 239.43 54732.68 88888.00 2015-04-10 02:56:53.625 100 12796.00 239.40 54732.65 88888.00 2015-04-10 02:56:53.750 100 12796.00 239.43 54732.65 88888.00 2015-04-10 02:56:53.875 100 12796.05 239.45 54732.68 88888.00 2015-04-10 02:56:54.000 100 12796.10 239.43 54732.62 88888.00 2015-04-10 02:56:54.125 100 12796.15 239.40 54732.60 88888.00 2015-04-10 02:56:54.250 100 12796.08 239.38 54732.57 88888.00 2015-04-10 02:56:54.375 100 12796.15 239.38 54732.57 88888.00 2015-04-10 02:56:54.500 100 12796.20 239.35 54732.50 88888.00 2015-04-10 02:56:54.625 100 12796.23 239.35 54732.47 88888.00 2015-04-10 02:56:54.750 100 12796.20 239.32 54732.47 88888.00 2015-04-10 02:56:54.875 100 12796.17 239.30 54732.47 88888.00 2015-04-10 02:56:55.000 100 12796.17 239.28 54732.45 88888.00 2015-04-10 02:56:55.125 100 12796.25 239.30 54732.47 88888.00 2015-04-10 02:56:55.250 100 12796.33 239.22 54732.40 88888.00 2015-04-10 02:56:55.375 100 12796.33 239.20 54732.38 88888.00 2015-04-10 02:56:55.500 100 12796.35 239.20 54732.38 88888.00 2015-04-10 02:56:55.625 100 12796.35 239.22 54732.38 88888.00 2015-04-10 02:56:55.750 100 12796.38 239.25 54732.40 88888.00 2015-04-10 02:56:55.875 100 12796.40 239.22 54732.35 88888.00 2015-04-10 02:56:56.000 100 12796.45 239.25 54732.32 88888.00 2015-04-10 02:56:56.125 100 12796.48 239.22 54732.35 88888.00 2015-04-10 02:56:56.250 100 12796.45 239.15 54732.30 88888.00 2015-04-10 02:56:56.375 100 12796.45 239.15 54732.28 88888.00 2015-04-10 02:56:56.500 100 12796.45 239.12 54732.25 88888.00 2015-04-10 02:56:56.625 100 12796.48 239.15 54732.25 88888.00 2015-04-10 02:56:56.750 100 12796.50 239.12 54732.22 88888.00 2015-04-10 02:56:56.875 100 12796.52 239.07 54732.22 88888.00 2015-04-10 02:56:57.000 100 12796.58 239.05 54732.18 88888.00 2015-04-10 02:56:57.125 100 12796.55 239.05 54732.18 88888.00 2015-04-10 02:56:57.250 100 12796.48 239.03 54732.18 88888.00 2015-04-10 02:56:57.375 100 12796.52 239.05 54732.18 88888.00 2015-04-10 02:56:57.500 100 12796.55 239.03 54732.15 88888.00 2015-04-10 02:56:57.625 100 12796.45 238.95 54732.12 88888.00 2015-04-10 02:56:57.750 100 12796.38 238.93 54732.10 88888.00 2015-04-10 02:56:57.875 100 12796.42 238.93 54732.07 88888.00 2015-04-10 02:56:58.000 100 12796.52 238.90 54732.05 88888.00 2015-04-10 02:56:58.125 100 12796.52 238.88 54732.05 88888.00 2015-04-10 02:56:58.250 100 12796.48 238.88 54732.00 88888.00 2015-04-10 02:56:58.375 100 12796.55 238.88 54732.00 88888.00 2015-04-10 02:56:58.500 100 12796.62 238.88 54732.00 88888.00 2015-04-10 02:56:58.625 100 12796.67 238.90 54732.00 88888.00 2015-04-10 02:56:58.750 100 12796.67 238.88 54731.95 88888.00 2015-04-10 02:56:58.875 100 12796.67 238.88 54731.93 88888.00 2015-04-10 02:56:59.000 100 12796.67 238.82 54731.95 88888.00 2015-04-10 02:56:59.125 100 12796.65 238.82 54731.93 88888.00 2015-04-10 02:56:59.250 100 12796.70 238.82 54731.90 88888.00 2015-04-10 02:56:59.375 100 12796.75 238.82 54731.88 88888.00 2015-04-10 02:56:59.500 100 12796.75 238.82 54731.85 88888.00 2015-04-10 02:56:59.625 100 12796.67 238.80 54731.82 88888.00 2015-04-10 02:56:59.750 100 12796.70 238.75 54731.78 88888.00 2015-04-10 02:56:59.875 100 12796.77 238.72 54731.75 88888.00 2015-04-10 02:57:00.000 100 12796.83 238.75 54731.78 88888.00 2015-04-10 02:57:00.125 100 12796.80 238.75 54731.78 88888.00 2015-04-10 02:57:00.250 100 12796.83 238.68 54731.75 88888.00 2015-04-10 02:57:00.375 100 12796.83 238.65 54731.72 88888.00 2015-04-10 02:57:00.500 100 12796.80 238.65 54731.70 88888.00 2015-04-10 02:57:00.625 100 12796.80 238.65 54731.68 88888.00 2015-04-10 02:57:00.750 100 12796.90 238.60 54731.68 88888.00 2015-04-10 02:57:00.875 100 12796.95 238.57 54731.68 88888.00 2015-04-10 02:57:01.000 100 12796.98 238.60 54731.65 88888.00 2015-04-10 02:57:01.125 100 12796.95 238.62 54731.65 88888.00 2015-04-10 02:57:01.250 100 12796.95 238.60 54731.60 88888.00 2015-04-10 02:57:01.375 100 12796.88 238.55 54731.57 88888.00 2015-04-10 02:57:01.500 100 12796.95 238.55 54731.55 88888.00 2015-04-10 02:57:01.625 100 12797.00 238.55 54731.53 88888.00 2015-04-10 02:57:01.750 100 12797.05 238.57 54731.53 88888.00 2015-04-10 02:57:01.875 100 12797.12 238.55 54731.53 88888.00 2015-04-10 02:57:02.000 100 12797.10 238.53 54731.47 88888.00 2015-04-10 02:57:02.125 100 12797.10 238.50 54731.45 88888.00 2015-04-10 02:57:02.250 100 12797.10 238.47 54731.43 88888.00 2015-04-10 02:57:02.375 100 12797.12 238.45 54731.40 88888.00 2015-04-10 02:57:02.500 100 12797.15 238.43 54731.35 88888.00 2015-04-10 02:57:02.625 100 12797.10 238.43 54731.35 88888.00 2015-04-10 02:57:02.750 100 12797.10 238.40 54731.32 88888.00 2015-04-10 02:57:02.875 100 12797.12 238.38 54731.30 88888.00 2015-04-10 02:57:03.000 100 12797.12 238.32 54731.28 88888.00 2015-04-10 02:57:03.125 100 12797.15 238.32 54731.28 88888.00 2015-04-10 02:57:03.250 100 12797.12 238.32 54731.30 88888.00 2015-04-10 02:57:03.375 100 12797.10 238.30 54731.28 88888.00 2015-04-10 02:57:03.500 100 12797.05 238.25 54731.22 88888.00 2015-04-10 02:57:03.625 100 12797.08 238.25 54731.22 88888.00 2015-04-10 02:57:03.750 100 12797.02 238.25 54731.22 88888.00 2015-04-10 02:57:03.875 100 12797.08 238.22 54731.20 88888.00 2015-04-10 02:57:04.000 100 12797.10 238.15 54731.15 88888.00 2015-04-10 02:57:04.125 100 12797.05 238.10 54731.15 88888.00 2015-04-10 02:57:04.250 100 12797.00 238.07 54731.12 88888.00 2015-04-10 02:57:04.375 100 12797.02 238.05 54731.12 88888.00 2015-04-10 02:57:04.500 100 12797.08 238.00 54731.07 88888.00 2015-04-10 02:57:04.625 100 12797.08 238.03 54731.07 88888.00 2015-04-10 02:57:04.750 100 12797.10 238.03 54731.07 88888.00 2015-04-10 02:57:04.875 100 12797.12 237.97 54731.07 88888.00 2015-04-10 02:57:05.000 100 12797.15 237.95 54731.03 88888.00 2015-04-10 02:57:05.125 100 12797.12 237.93 54731.03 88888.00 2015-04-10 02:57:05.250 100 12797.08 237.90 54731.00 88888.00 2015-04-10 02:57:05.375 100 12797.00 237.90 54731.00 88888.00 2015-04-10 02:57:05.500 100 12796.98 237.90 54730.97 88888.00 2015-04-10 02:57:05.625 100 12797.02 237.88 54730.95 88888.00 2015-04-10 02:57:05.750 100 12797.10 237.85 54730.93 88888.00 2015-04-10 02:57:05.875 100 12797.12 237.82 54730.93 88888.00 2015-04-10 02:57:06.000 100 12797.08 237.80 54730.88 88888.00 2015-04-10 02:57:06.125 100 12797.05 237.82 54730.85 88888.00 2015-04-10 02:57:06.250 100 12797.08 237.78 54730.85 88888.00 2015-04-10 02:57:06.375 100 12797.12 237.78 54730.85 88888.00 2015-04-10 02:57:06.500 100 12797.12 237.78 54730.85 88888.00 2015-04-10 02:57:06.625 100 12797.15 237.80 54730.82 88888.00 2015-04-10 02:57:06.750 100 12797.10 237.78 54730.78 88888.00 2015-04-10 02:57:06.875 100 12797.05 237.75 54730.75 88888.00 2015-04-10 02:57:07.000 100 12797.05 237.75 54730.70 88888.00 2015-04-10 02:57:07.125 100 12797.10 237.75 54730.72 88888.00 2015-04-10 02:57:07.250 100 12797.08 237.75 54730.72 88888.00 2015-04-10 02:57:07.375 100 12797.10 237.75 54730.72 88888.00 2015-04-10 02:57:07.500 100 12797.12 237.68 54730.68 88888.00 2015-04-10 02:57:07.625 100 12797.08 237.68 54730.65 88888.00 2015-04-10 02:57:07.750 100 12797.00 237.70 54730.62 88888.00 2015-04-10 02:57:07.875 100 12796.98 237.68 54730.62 88888.00 2015-04-10 02:57:08.000 100 12797.02 237.65 54730.60 88888.00 2015-04-10 02:57:08.125 100 12797.05 237.62 54730.60 88888.00 2015-04-10 02:57:08.250 100 12797.05 237.60 54730.55 88888.00 2015-04-10 02:57:08.375 100 12797.05 237.57 54730.53 88888.00 2015-04-10 02:57:08.500 100 12797.00 237.57 54730.50 88888.00 2015-04-10 02:57:08.625 100 12797.02 237.55 54730.47 88888.00 2015-04-10 02:57:08.750 100 12797.02 237.55 54730.47 88888.00 2015-04-10 02:57:08.875 100 12796.98 237.55 54730.47 88888.00 2015-04-10 02:57:09.000 100 12797.02 237.55 54730.45 88888.00 2015-04-10 02:57:09.125 100 12797.12 237.53 54730.45 88888.00 2015-04-10 02:57:09.250 100 12797.10 237.50 54730.43 88888.00 2015-04-10 02:57:09.375 100 12797.08 237.47 54730.43 88888.00 2015-04-10 02:57:09.500 100 12797.05 237.47 54730.38 88888.00 2015-04-10 02:57:09.625 100 12797.02 237.50 54730.38 88888.00 2015-04-10 02:57:09.750 100 12797.02 237.45 54730.35 88888.00 2015-04-10 02:57:09.875 100 12797.00 237.43 54730.32 88888.00 2015-04-10 02:57:10.000 100 12797.00 237.43 54730.32 88888.00 2015-04-10 02:57:10.125 100 12797.00 237.38 54730.28 88888.00 2015-04-10 02:57:10.250 100 12796.95 237.32 54730.28 88888.00 2015-04-10 02:57:10.375 100 12797.02 237.32 54730.25 88888.00 2015-04-10 02:57:10.500 100 12797.08 237.32 54730.20 88888.00 2015-04-10 02:57:10.625 100 12797.08 237.30 54730.20 88888.00 2015-04-10 02:57:10.750 100 12797.05 237.28 54730.22 88888.00 2015-04-10 02:57:10.875 100 12797.02 237.28 54730.20 88888.00 2015-04-10 02:57:11.000 100 12797.00 237.25 54730.18 88888.00 2015-04-10 02:57:11.125 100 12797.02 237.22 54730.15 88888.00 2015-04-10 02:57:11.250 100 12797.08 237.18 54730.15 88888.00 2015-04-10 02:57:11.375 100 12797.17 237.20 54730.12 88888.00 2015-04-10 02:57:11.500 100 12797.20 237.20 54730.10 88888.00 2015-04-10 02:57:11.625 100 12797.17 237.18 54730.05 88888.00 2015-04-10 02:57:11.750 100 12797.15 237.12 54730.05 88888.00 2015-04-10 02:57:11.875 100 12797.15 237.10 54730.03 88888.00 2015-04-10 02:57:12.000 100 12797.20 237.10 54730.03 88888.00 2015-04-10 02:57:12.125 100 12797.23 237.12 54730.03 88888.00 2015-04-10 02:57:12.250 100 12797.27 237.10 54729.97 88888.00 2015-04-10 02:57:12.375 100 12797.35 237.07 54729.95 88888.00 2015-04-10 02:57:12.500 100 12797.40 237.10 54729.95 88888.00 2015-04-10 02:57:12.625 100 12797.42 237.07 54729.93 88888.00 2015-04-10 02:57:12.750 100 12797.45 237.05 54729.90 88888.00 2015-04-10 02:57:12.875 100 12797.48 237.05 54729.88 88888.00 2015-04-10 02:57:13.000 100 12797.45 237.00 54729.82 88888.00 2015-04-10 02:57:13.125 100 12797.50 237.03 54729.82 88888.00 2015-04-10 02:57:13.250 100 12797.55 237.05 54729.80 88888.00 2015-04-10 02:57:13.375 100 12797.55 237.03 54729.78 88888.00 2015-04-10 02:57:13.500 100 12797.58 237.00 54729.75 88888.00 2015-04-10 02:57:13.625 100 12797.58 236.97 54729.75 88888.00 2015-04-10 02:57:13.750 100 12797.62 236.93 54729.72 88888.00 2015-04-10 02:57:13.875 100 12797.70 236.93 54729.70 88888.00 2015-04-10 02:57:14.000 100 12797.73 236.90 54729.68 88888.00 2015-04-10 02:57:14.125 100 12797.75 236.88 54729.65 88888.00 2015-04-10 02:57:14.250 100 12797.77 236.88 54729.65 88888.00 2015-04-10 02:57:14.375 100 12797.85 236.88 54729.65 88888.00 2015-04-10 02:57:14.500 100 12797.80 236.85 54729.62 88888.00 2015-04-10 02:57:14.625 100 12797.80 236.82 54729.60 88888.00 2015-04-10 02:57:14.750 100 12797.75 236.80 54729.55 88888.00 2015-04-10 02:57:14.875 100 12797.75 236.78 54729.53 88888.00 2015-04-10 02:57:15.000 100 12797.80 236.75 54729.50 88888.00 2015-04-10 02:57:15.125 100 12797.80 236.75 54729.53 88888.00 2015-04-10 02:57:15.250 100 12797.70 236.72 54729.47 88888.00 2015-04-10 02:57:15.375 100 12797.75 236.75 54729.43 88888.00 2015-04-10 02:57:15.500 100 12797.80 236.70 54729.43 88888.00 2015-04-10 02:57:15.625 100 12797.77 236.68 54729.43 88888.00 2015-04-10 02:57:15.750 100 12797.83 236.68 54729.40 88888.00 2015-04-10 02:57:15.875 100 12797.85 236.65 54729.32 88888.00 2015-04-10 02:57:16.000 100 12797.95 236.60 54729.28 88888.00 2015-04-10 02:57:16.125 100 12797.98 236.60 54729.32 88888.00 2015-04-10 02:57:16.250 100 12797.95 236.60 54729.30 88888.00 2015-04-10 02:57:16.375 100 12797.98 236.53 54729.28 88888.00 2015-04-10 02:57:16.500 100 12797.88 236.50 54729.22 88888.00 2015-04-10 02:57:16.625 100 12797.90 236.47 54729.20 88888.00 2015-04-10 02:57:16.750 100 12798.00 236.50 54729.20 88888.00 2015-04-10 02:57:16.875 100 12798.05 236.50 54729.20 88888.00 2015-04-10 02:57:17.000 100 12798.08 236.45 54729.15 88888.00 2015-04-10 02:57:17.125 100 12798.10 236.45 54729.15 88888.00 2015-04-10 02:57:17.250 100 12798.08 236.43 54729.12 88888.00 2015-04-10 02:57:17.375 100 12798.08 236.40 54729.07 88888.00 2015-04-10 02:57:17.500 100 12798.08 236.38 54729.05 88888.00 2015-04-10 02:57:17.625 100 12798.12 236.35 54729.05 88888.00 2015-04-10 02:57:17.750 100 12798.15 236.32 54729.03 88888.00 2015-04-10 02:57:17.875 100 12798.12 236.32 54728.97 88888.00 2015-04-10 02:57:18.000 100 12798.12 236.32 54728.97 88888.00 2015-04-10 02:57:18.125 100 12798.15 236.32 54728.97 88888.00 2015-04-10 02:57:18.250 100 12798.10 236.28 54728.93 88888.00 2015-04-10 02:57:18.375 100 12798.15 236.25 54728.90 88888.00 2015-04-10 02:57:18.500 100 12798.17 236.20 54728.85 88888.00 2015-04-10 02:57:18.625 100 12798.23 236.18 54728.88 88888.00 2015-04-10 02:57:18.750 100 12798.27 236.15 54728.85 88888.00 2015-04-10 02:57:18.875 100 12798.30 236.12 54728.82 88888.00 2015-04-10 02:57:19.000 100 12798.27 236.12 54728.80 88888.00 2015-04-10 02:57:19.125 100 12798.25 236.07 54728.75 88888.00 2015-04-10 02:57:19.250 100 12798.30 236.05 54728.75 88888.00 2015-04-10 02:57:19.375 100 12798.35 236.05 54728.70 88888.00 2015-04-10 02:57:19.500 100 12798.38 236.03 54728.70 88888.00 2015-04-10 02:57:19.625 100 12798.40 235.97 54728.68 88888.00 2015-04-10 02:57:19.750 100 12798.50 235.95 54728.68 88888.00 2015-04-10 02:57:19.875 100 12798.62 235.93 54728.68 88888.00 2015-04-10 02:57:20.000 100 12798.62 235.95 54728.68 88888.00 2015-04-10 02:57:20.125 100 12798.65 235.90 54728.68 88888.00 2015-04-10 02:57:20.250 100 12798.67 235.82 54728.62 88888.00 2015-04-10 02:57:20.375 100 12798.67 235.82 54728.60 88888.00 2015-04-10 02:57:20.500 100 12798.67 235.80 54728.57 88888.00 2015-04-10 02:57:20.625 100 12798.65 235.78 54728.55 88888.00 2015-04-10 02:57:20.750 100 12798.67 235.75 54728.53 88888.00 2015-04-10 02:57:20.875 100 12798.73 235.70 54728.50 88888.00 2015-04-10 02:57:21.000 100 12798.77 235.72 54728.47 88888.00 2015-04-10 02:57:21.125 100 12798.75 235.70 54728.43 88888.00 2015-04-10 02:57:21.250 100 12798.65 235.65 54728.40 88888.00 2015-04-10 02:57:21.375 100 12798.70 235.62 54728.40 88888.00 2015-04-10 02:57:21.500 100 12798.73 235.60 54728.40 88888.00 2015-04-10 02:57:21.625 100 12798.80 235.60 54728.38 88888.00 2015-04-10 02:57:21.750 100 12798.88 235.60 54728.35 88888.00 2015-04-10 02:57:21.875 100 12798.88 235.57 54728.35 88888.00 2015-04-10 02:57:22.000 100 12798.85 235.50 54728.30 88888.00 2015-04-10 02:57:22.125 100 12798.80 235.50 54728.30 88888.00 2015-04-10 02:57:22.250 100 12798.85 235.47 54728.30 88888.00 2015-04-10 02:57:22.375 100 12798.98 235.47 54728.28 88888.00 2015-04-10 02:57:22.500 100 12799.10 235.45 54728.25 88888.00 2015-04-10 02:57:22.625 100 12799.12 235.43 54728.25 88888.00 2015-04-10 02:57:22.750 100 12799.05 235.38 54728.22 88888.00 2015-04-10 02:57:22.875 100 12799.00 235.35 54728.18 88888.00 2015-04-10 02:57:23.000 100 12798.98 235.32 54728.20 88888.00 2015-04-10 02:57:23.125 100 12799.02 235.32 54728.20 88888.00 2015-04-10 02:57:23.250 100 12798.98 235.28 54728.15 88888.00 2015-04-10 02:57:23.375 100 12799.05 235.30 54728.15 88888.00 2015-04-10 02:57:23.500 100 12799.10 235.28 54728.12 88888.00 2015-04-10 02:57:23.625 100 12799.10 235.25 54728.12 88888.00 2015-04-10 02:57:23.750 100 12799.10 235.22 54728.10 88888.00 2015-04-10 02:57:23.875 100 12799.10 235.22 54728.05 88888.00 2015-04-10 02:57:24.000 100 12799.15 235.25 54728.05 88888.00 2015-04-10 02:57:24.125 100 12799.15 235.20 54728.03 88888.00 2015-04-10 02:57:24.250 100 12799.10 235.18 54728.00 88888.00 2015-04-10 02:57:24.375 100 12799.15 235.15 54728.00 88888.00 2015-04-10 02:57:24.500 100 12799.12 235.15 54727.95 88888.00 2015-04-10 02:57:24.625 100 12799.05 235.12 54727.90 88888.00 2015-04-10 02:57:24.750 100 12799.10 235.15 54727.90 88888.00 2015-04-10 02:57:24.875 100 12799.12 235.12 54727.88 88888.00 2015-04-10 02:57:25.000 100 12799.20 235.15 54727.82 88888.00 2015-04-10 02:57:25.125 100 12799.30 235.12 54727.85 88888.00 2015-04-10 02:57:25.250 100 12799.27 235.07 54727.85 88888.00 2015-04-10 02:57:25.375 100 12799.30 235.07 54727.82 88888.00 2015-04-10 02:57:25.500 100 12799.33 235.07 54727.82 88888.00 2015-04-10 02:57:25.625 100 12799.33 235.07 54727.80 88888.00 2015-04-10 02:57:25.750 100 12799.30 235.05 54727.78 88888.00 2015-04-10 02:57:25.875 100 12799.30 235.03 54727.75 88888.00 2015-04-10 02:57:26.000 100 12799.40 235.03 54727.72 88888.00 2015-04-10 02:57:26.125 100 12799.45 235.00 54727.72 88888.00 2015-04-10 02:57:26.250 100 12799.45 234.97 54727.68 88888.00 2015-04-10 02:57:26.375 100 12799.45 234.97 54727.62 88888.00 2015-04-10 02:57:26.500 100 12799.42 234.97 54727.60 88888.00 2015-04-10 02:57:26.625 100 12799.48 234.95 54727.62 88888.00 2015-04-10 02:57:26.750 100 12799.42 234.93 54727.60 88888.00 2015-04-10 02:57:26.875 100 12799.40 234.90 54727.57 88888.00 2015-04-10 02:57:27.000 100 12799.52 234.85 54727.53 88888.00 2015-04-10 02:57:27.125 100 12799.58 234.85 54727.50 88888.00 2015-04-10 02:57:27.250 100 12799.60 234.82 54727.47 88888.00 2015-04-10 02:57:27.375 100 12799.62 234.82 54727.47 88888.00 2015-04-10 02:57:27.500 100 12799.58 234.78 54727.43 88888.00 2015-04-10 02:57:27.625 100 12799.60 234.75 54727.40 88888.00 2015-04-10 02:57:27.750 100 12799.62 234.75 54727.40 88888.00 2015-04-10 02:57:27.875 100 12799.70 234.72 54727.35 88888.00 2015-04-10 02:57:28.000 100 12799.80 234.68 54727.32 88888.00 2015-04-10 02:57:28.125 100 12799.80 234.65 54727.35 88888.00 2015-04-10 02:57:28.250 100 12799.77 234.62 54727.30 88888.00 2015-04-10 02:57:28.375 100 12799.77 234.65 54727.30 88888.00 2015-04-10 02:57:28.500 100 12799.75 234.65 54727.28 88888.00 2015-04-10 02:57:28.625 100 12799.83 234.60 54727.22 88888.00 2015-04-10 02:57:28.750 100 12799.85 234.57 54727.25 88888.00 2015-04-10 02:57:28.875 100 12799.95 234.57 54727.22 88888.00 2015-04-10 02:57:29.000 100 12800.00 234.57 54727.20 88888.00 2015-04-10 02:57:29.125 100 12800.05 234.55 54727.20 88888.00 2015-04-10 02:57:29.250 100 12800.05 234.50 54727.15 88888.00 2015-04-10 02:57:29.375 100 12800.12 234.50 54727.12 88888.00 2015-04-10 02:57:29.500 100 12800.12 234.47 54727.12 88888.00 2015-04-10 02:57:29.625 100 12800.08 234.45 54727.10 88888.00 2015-04-10 02:57:29.750 100 12800.08 234.40 54727.05 88888.00 2015-04-10 02:57:29.875 100 12800.17 234.40 54727.03 88888.00 2015-04-10 02:57:30.000 100 12800.25 234.40 54727.03 88888.00 2015-04-10 02:57:30.125 100 12800.23 234.38 54727.03 88888.00 2015-04-10 02:57:30.250 100 12800.20 234.40 54726.97 88888.00 2015-04-10 02:57:30.375 100 12800.30 234.40 54726.97 88888.00 2015-04-10 02:57:30.500 100 12800.35 234.32 54726.95 88888.00 2015-04-10 02:57:30.625 100 12800.35 234.30 54726.88 88888.00 2015-04-10 02:57:30.750 100 12800.40 234.25 54726.85 88888.00 2015-04-10 02:57:30.875 100 12800.42 234.22 54726.85 88888.00 2015-04-10 02:57:31.000 100 12800.40 234.20 54726.85 88888.00 2015-04-10 02:57:31.125 100 12800.40 234.15 54726.85 88888.00 2015-04-10 02:57:31.250 100 12800.38 234.10 54726.85 88888.00 2015-04-10 02:57:31.375 100 12800.50 234.10 54726.82 88888.00 2015-04-10 02:57:31.500 100 12800.60 234.12 54726.80 88888.00 2015-04-10 02:57:31.625 100 12800.65 234.07 54726.78 88888.00 2015-04-10 02:57:31.750 100 12800.67 234.05 54726.75 88888.00 2015-04-10 02:57:31.875 100 12800.70 234.03 54726.72 88888.00 2015-04-10 02:57:32.000 100 12800.73 233.97 54726.70 88888.00 2015-04-10 02:57:32.125 100 12800.75 233.97 54726.72 88888.00 2015-04-10 02:57:32.250 100 12800.70 233.93 54726.70 88888.00 2015-04-10 02:57:32.375 100 12800.67 233.93 54726.65 88888.00 2015-04-10 02:57:32.500 100 12800.75 233.88 54726.62 88888.00 2015-04-10 02:57:32.625 100 12800.80 233.85 54726.62 88888.00 2015-04-10 02:57:32.750 100 12800.80 233.85 54726.57 88888.00 2015-04-10 02:57:32.875 100 12800.80 233.80 54726.57 88888.00 2015-04-10 02:57:33.000 100 12800.83 233.78 54726.55 88888.00 2015-04-10 02:57:33.125 100 12800.85 233.75 54726.53 88888.00 2015-04-10 02:57:33.250 100 12800.85 233.72 54726.50 88888.00 2015-04-10 02:57:33.375 100 12800.88 233.68 54726.50 88888.00 2015-04-10 02:57:33.500 100 12800.83 233.65 54726.50 88888.00 2015-04-10 02:57:33.625 100 12800.85 233.65 54726.47 88888.00 2015-04-10 02:57:33.750 100 12800.83 233.62 54726.47 88888.00 2015-04-10 02:57:33.875 100 12800.83 233.62 54726.47 88888.00 2015-04-10 02:57:34.000 100 12800.83 233.65 54726.45 88888.00 2015-04-10 02:57:34.125 100 12800.80 233.60 54726.43 88888.00 2015-04-10 02:57:34.250 100 12800.83 233.57 54726.43 88888.00 2015-04-10 02:57:34.375 100 12800.83 233.57 54726.38 88888.00 2015-04-10 02:57:34.500 100 12800.83 233.57 54726.40 88888.00 2015-04-10 02:57:34.625 100 12800.83 233.57 54726.38 88888.00 2015-04-10 02:57:34.750 100 12800.83 233.55 54726.38 88888.00 2015-04-10 02:57:34.875 100 12800.88 233.50 54726.35 88888.00 2015-04-10 02:57:35.000 100 12800.88 233.50 54726.28 88888.00 2015-04-10 02:57:35.125 100 12800.88 233.47 54726.28 88888.00 2015-04-10 02:57:35.250 100 12800.88 233.45 54726.28 88888.00 2015-04-10 02:57:35.375 100 12800.90 233.43 54726.25 88888.00 2015-04-10 02:57:35.500 100 12800.88 233.45 54726.22 88888.00 2015-04-10 02:57:35.625 100 12800.92 233.43 54726.20 88888.00 2015-04-10 02:57:35.750 100 12800.95 233.40 54726.20 88888.00 2015-04-10 02:57:35.875 100 12801.02 233.38 54726.18 88888.00 2015-04-10 02:57:36.000 100 12801.05 233.35 54726.15 88888.00 2015-04-10 02:57:36.125 100 12801.02 233.32 54726.15 88888.00 2015-04-10 02:57:36.250 100 12801.02 233.28 54726.15 88888.00 2015-04-10 02:57:36.375 100 12801.05 233.28 54726.12 88888.00 2015-04-10 02:57:36.500 100 12801.05 233.20 54726.10 88888.00 2015-04-10 02:57:36.625 100 12801.10 233.18 54726.07 88888.00 2015-04-10 02:57:36.750 100 12801.17 233.15 54726.07 88888.00 2015-04-10 02:57:36.875 100 12801.23 233.10 54726.05 88888.00 2015-04-10 02:57:37.000 100 12801.27 233.03 54726.00 88888.00 2015-04-10 02:57:37.125 100 12801.27 232.97 54726.00 88888.00 2015-04-10 02:57:37.250 100 12801.27 232.93 54725.97 88888.00 2015-04-10 02:57:37.375 100 12801.30 232.93 54725.95 88888.00 2015-04-10 02:57:37.500 100 12801.30 232.85 54725.95 88888.00 2015-04-10 02:57:37.625 100 12801.33 232.82 54725.93 88888.00 2015-04-10 02:57:37.750 100 12801.40 232.78 54725.90 88888.00 2015-04-10 02:57:37.875 100 12801.48 232.78 54725.88 88888.00 2015-04-10 02:57:38.000 100 12801.58 232.72 54725.85 88888.00 2015-04-10 02:57:38.125 100 12801.60 232.72 54725.88 88888.00 2015-04-10 02:57:38.250 100 12801.60 232.68 54725.82 88888.00 2015-04-10 02:57:38.375 100 12801.50 232.68 54725.85 88888.00 2015-04-10 02:57:38.500 100 12801.48 232.68 54725.85 88888.00 2015-04-10 02:57:38.625 100 12801.55 232.65 54725.82 88888.00 2015-04-10 02:57:38.750 100 12801.60 232.57 54725.80 88888.00 2015-04-10 02:57:38.875 100 12801.62 232.55 54725.78 88888.00 2015-04-10 02:57:39.000 100 12801.65 232.55 54725.75 88888.00 2015-04-10 02:57:39.125 100 12801.62 232.55 54725.75 88888.00 2015-04-10 02:57:39.250 100 12801.62 232.45 54725.72 88888.00 2015-04-10 02:57:39.375 100 12801.67 232.43 54725.70 88888.00 2015-04-10 02:57:39.500 100 12801.65 232.43 54725.68 88888.00 2015-04-10 02:57:39.625 100 12801.70 232.40 54725.65 88888.00 2015-04-10 02:57:39.750 100 12801.75 232.40 54725.62 88888.00 2015-04-10 02:57:39.875 100 12801.77 232.35 54725.62 88888.00 2015-04-10 02:57:40.000 100 12801.85 232.30 54725.60 88888.00 2015-04-10 02:57:40.125 100 12801.92 232.25 54725.57 88888.00 2015-04-10 02:57:40.250 100 12801.95 232.22 54725.57 88888.00 2015-04-10 02:57:40.375 100 12801.98 232.22 54725.57 88888.00 2015-04-10 02:57:40.500 100 12801.98 232.22 54725.57 88888.00 2015-04-10 02:57:40.625 100 12801.98 232.18 54725.55 88888.00 2015-04-10 02:57:40.750 100 12802.00 232.10 54725.53 88888.00 2015-04-10 02:57:40.875 100 12802.00 232.10 54725.53 88888.00 2015-04-10 02:57:41.000 100 12802.02 232.07 54725.47 88888.00 2015-04-10 02:57:41.125 100 12802.10 232.05 54725.45 88888.00 2015-04-10 02:57:41.250 100 12802.12 231.97 54725.43 88888.00 2015-04-10 02:57:41.375 100 12802.15 231.93 54725.38 88888.00 2015-04-10 02:57:41.500 100 12802.15 231.93 54725.40 88888.00 2015-04-10 02:57:41.625 100 12802.15 231.93 54725.40 88888.00 2015-04-10 02:57:41.750 100 12802.30 231.93 54725.38 88888.00 2015-04-10 02:57:41.875 100 12802.33 231.88 54725.32 88888.00 2015-04-10 02:57:42.000 100 12802.33 231.85 54725.30 88888.00 2015-04-10 02:57:42.125 100 12802.33 231.82 54725.30 88888.00 2015-04-10 02:57:42.250 100 12802.35 231.78 54725.28 88888.00 2015-04-10 02:57:42.375 100 12802.38 231.72 54725.25 88888.00 2015-04-10 02:57:42.500 100 12802.45 231.70 54725.22 88888.00 2015-04-10 02:57:42.625 100 12802.45 231.65 54725.22 88888.00 2015-04-10 02:57:42.750 100 12802.45 231.68 54725.20 88888.00 2015-04-10 02:57:42.875 100 12802.52 231.68 54725.18 88888.00 2015-04-10 02:57:43.000 100 12802.52 231.62 54725.18 88888.00 2015-04-10 02:57:43.125 100 12802.48 231.60 54725.18 88888.00 2015-04-10 02:57:43.250 100 12802.50 231.53 54725.15 88888.00 2015-04-10 02:57:43.375 100 12802.62 231.50 54725.10 88888.00 2015-04-10 02:57:43.500 100 12802.62 231.45 54725.10 88888.00 2015-04-10 02:57:43.625 100 12802.62 231.45 54725.07 88888.00 2015-04-10 02:57:43.750 100 12802.62 231.45 54725.05 88888.00 2015-04-10 02:57:43.875 100 12802.70 231.43 54725.03 88888.00 2015-04-10 02:57:44.000 100 12802.77 231.40 54725.00 88888.00 2015-04-10 02:57:44.125 100 12802.83 231.43 54725.00 88888.00 2015-04-10 02:57:44.250 100 12802.80 231.40 54724.95 88888.00 2015-04-10 02:57:44.375 100 12802.80 231.38 54724.95 88888.00 2015-04-10 02:57:44.500 100 12802.77 231.32 54724.95 88888.00 2015-04-10 02:57:44.625 100 12802.80 231.28 54724.90 88888.00 2015-04-10 02:57:44.750 100 12802.88 231.22 54724.88 88888.00 2015-04-10 02:57:44.875 100 12802.92 231.22 54724.88 88888.00 2015-04-10 02:57:45.000 100 12803.00 231.22 54724.82 88888.00 2015-04-10 02:57:45.125 100 12802.92 231.20 54724.82 88888.00 2015-04-10 02:57:45.250 100 12802.92 231.15 54724.85 88888.00 2015-04-10 02:57:45.375 100 12802.98 231.12 54724.82 88888.00 2015-04-10 02:57:45.500 100 12802.95 231.12 54724.80 88888.00 2015-04-10 02:57:45.625 100 12802.98 231.07 54724.78 88888.00 2015-04-10 02:57:45.750 100 12803.02 231.03 54724.75 88888.00 2015-04-10 02:57:45.875 100 12803.05 231.03 54724.75 88888.00 2015-04-10 02:57:46.000 100 12803.10 231.03 54724.70 88888.00 2015-04-10 02:57:46.125 100 12803.12 230.97 54724.70 88888.00 2015-04-10 02:57:46.250 100 12803.12 230.95 54724.68 88888.00 2015-04-10 02:57:46.375 100 12803.17 230.93 54724.65 88888.00 2015-04-10 02:57:46.500 100 12803.17 230.88 54724.60 88888.00 2015-04-10 02:57:46.625 100 12803.23 230.80 54724.57 88888.00 2015-04-10 02:57:46.750 100 12803.25 230.78 54724.60 88888.00 2015-04-10 02:57:46.875 100 12803.33 230.75 54724.57 88888.00 2015-04-10 02:57:47.000 100 12803.35 230.70 54724.57 88888.00 2015-04-10 02:57:47.125 100 12803.40 230.70 54724.55 88888.00 2015-04-10 02:57:47.250 100 12803.33 230.62 54724.50 88888.00 2015-04-10 02:57:47.375 100 12803.38 230.60 54724.47 88888.00 2015-04-10 02:57:47.500 100 12803.42 230.57 54724.50 88888.00 2015-04-10 02:57:47.625 100 12803.50 230.55 54724.50 88888.00 2015-04-10 02:57:47.750 100 12803.58 230.47 54724.43 88888.00 2015-04-10 02:57:47.875 100 12803.60 230.45 54724.40 88888.00 2015-04-10 02:57:48.000 100 12803.58 230.43 54724.40 88888.00 2015-04-10 02:57:48.125 100 12803.60 230.40 54724.40 88888.00 2015-04-10 02:57:48.250 100 12803.58 230.38 54724.35 88888.00 2015-04-10 02:57:48.375 100 12803.70 230.35 54724.35 88888.00 2015-04-10 02:57:48.500 100 12803.73 230.32 54724.35 88888.00 2015-04-10 02:57:48.625 100 12803.73 230.30 54724.30 88888.00 2015-04-10 02:57:48.750 100 12803.70 230.25 54724.30 88888.00 2015-04-10 02:57:48.875 100 12803.77 230.20 54724.28 88888.00 2015-04-10 02:57:49.000 100 12803.88 230.18 54724.22 88888.00 2015-04-10 02:57:49.125 100 12803.90 230.12 54724.22 88888.00 2015-04-10 02:57:49.250 100 12803.92 230.10 54724.22 88888.00 2015-04-10 02:57:49.375 100 12803.98 230.10 54724.20 88888.00 2015-04-10 02:57:49.500 100 12804.02 230.05 54724.15 88888.00 2015-04-10 02:57:49.625 100 12804.05 230.00 54724.18 88888.00 2015-04-10 02:57:49.750 100 12804.02 230.03 54724.18 88888.00 2015-04-10 02:57:49.875 100 12804.00 230.00 54724.12 88888.00 2015-04-10 02:57:50.000 100 12804.02 229.93 54724.07 88888.00 2015-04-10 02:57:50.125 100 12804.10 229.90 54724.10 88888.00 2015-04-10 02:57:50.250 100 12804.17 229.93 54724.10 88888.00 2015-04-10 02:57:50.375 100 12804.20 229.90 54724.07 88888.00 2015-04-10 02:57:50.500 100 12804.23 229.85 54724.03 88888.00 2015-04-10 02:57:50.625 100 12804.30 229.82 54724.03 88888.00 2015-04-10 02:57:50.750 100 12804.35 229.80 54724.00 88888.00 2015-04-10 02:57:50.875 100 12804.40 229.78 54724.00 88888.00 2015-04-10 02:57:51.000 100 12804.45 229.70 54723.95 88888.00 2015-04-10 02:57:51.125 100 12804.45 229.65 54723.93 88888.00 2015-04-10 02:57:51.250 100 12804.48 229.62 54723.90 88888.00 2015-04-10 02:57:51.375 100 12804.60 229.62 54723.85 88888.00 2015-04-10 02:57:51.500 100 12804.60 229.60 54723.88 88888.00 2015-04-10 02:57:51.625 100 12804.62 229.60 54723.85 88888.00 2015-04-10 02:57:51.750 100 12804.65 229.55 54723.82 88888.00 2015-04-10 02:57:51.875 100 12804.67 229.53 54723.80 88888.00 2015-04-10 02:57:52.000 100 12804.75 229.50 54723.78 88888.00 2015-04-10 02:57:52.125 100 12804.75 229.45 54723.75 88888.00 2015-04-10 02:57:52.250 100 12804.73 229.38 54723.75 88888.00 2015-04-10 02:57:52.375 100 12804.80 229.35 54723.75 88888.00 2015-04-10 02:57:52.500 100 12804.85 229.38 54723.72 88888.00 2015-04-10 02:57:52.625 100 12804.88 229.32 54723.70 88888.00 2015-04-10 02:57:52.750 100 12804.92 229.30 54723.70 88888.00 2015-04-10 02:57:52.875 100 12805.00 229.28 54723.65 88888.00 2015-04-10 02:57:53.000 100 12805.02 229.25 54723.65 88888.00 2015-04-10 02:57:53.125 100 12805.00 229.20 54723.62 88888.00 2015-04-10 02:57:53.250 100 12805.00 229.20 54723.62 88888.00 2015-04-10 02:57:53.375 100 12805.10 229.18 54723.57 88888.00 2015-04-10 02:57:53.500 100 12805.10 229.12 54723.53 88888.00 2015-04-10 02:57:53.625 100 12805.10 229.07 54723.55 88888.00 2015-04-10 02:57:53.750 100 12805.12 229.07 54723.53 88888.00 2015-04-10 02:57:53.875 100 12805.15 229.03 54723.53 88888.00 2015-04-10 02:57:54.000 100 12805.17 228.97 54723.47 88888.00 2015-04-10 02:57:54.125 100 12805.23 228.97 54723.45 88888.00 2015-04-10 02:57:54.250 100 12805.23 228.97 54723.47 88888.00 2015-04-10 02:57:54.375 100 12805.27 228.95 54723.47 88888.00 2015-04-10 02:57:54.500 100 12805.33 228.90 54723.47 88888.00 2015-04-10 02:57:54.625 100 12805.38 228.85 54723.43 88888.00 2015-04-10 02:57:54.750 100 12805.40 228.78 54723.40 88888.00 2015-04-10 02:57:54.875 100 12805.48 228.78 54723.35 88888.00 2015-04-10 02:57:55.000 100 12805.52 228.75 54723.35 88888.00 2015-04-10 02:57:55.125 100 12805.50 228.72 54723.35 88888.00 2015-04-10 02:57:55.250 100 12805.45 228.70 54723.35 88888.00 2015-04-10 02:57:55.375 100 12805.50 228.68 54723.32 88888.00 2015-04-10 02:57:55.500 100 12805.55 228.60 54723.32 88888.00 2015-04-10 02:57:55.625 100 12805.60 228.57 54723.30 88888.00 2015-04-10 02:57:55.750 100 12805.70 228.55 54723.28 88888.00 2015-04-10 02:57:55.875 100 12805.73 228.53 54723.28 88888.00 2015-04-10 02:57:56.000 100 12805.73 228.45 54723.25 88888.00 2015-04-10 02:57:56.125 100 12805.80 228.43 54723.22 88888.00 2015-04-10 02:57:56.250 100 12805.77 228.38 54723.22 88888.00 2015-04-10 02:57:56.375 100 12805.75 228.32 54723.20 88888.00 2015-04-10 02:57:56.500 100 12805.73 228.28 54723.15 88888.00 2015-04-10 02:57:56.625 100 12805.83 228.25 54723.15 88888.00 2015-04-10 02:57:56.750 100 12805.85 228.20 54723.15 88888.00 2015-04-10 02:57:56.875 100 12805.90 228.20 54723.12 88888.00 2015-04-10 02:57:57.000 100 12806.02 228.20 54723.10 88888.00 2015-04-10 02:57:57.125 100 12806.02 228.12 54723.10 88888.00 2015-04-10 02:57:57.250 100 12805.98 228.07 54723.07 88888.00 2015-04-10 02:57:57.375 100 12805.92 228.05 54723.05 88888.00 2015-04-10 02:57:57.500 100 12805.98 227.97 54723.05 88888.00 2015-04-10 02:57:57.625 100 12806.08 227.95 54723.05 88888.00 2015-04-10 02:57:57.750 100 12806.15 227.90 54723.03 88888.00 2015-04-10 02:57:57.875 100 12806.17 227.88 54722.97 88888.00 2015-04-10 02:57:58.000 100 12806.23 227.85 54722.95 88888.00 2015-04-10 02:57:58.125 100 12806.23 227.82 54722.97 88888.00 2015-04-10 02:57:58.250 100 12806.20 227.72 54722.95 88888.00 2015-04-10 02:57:58.375 100 12806.20 227.68 54722.95 88888.00 2015-04-10 02:57:58.500 100 12806.25 227.70 54722.95 88888.00 2015-04-10 02:57:58.625 100 12806.23 227.65 54722.93 88888.00 2015-04-10 02:57:58.750 100 12806.25 227.60 54722.90 88888.00 2015-04-10 02:57:58.875 100 12806.27 227.57 54722.90 88888.00 2015-04-10 02:57:59.000 100 12806.27 227.53 54722.85 88888.00 2015-04-10 02:57:59.125 100 12806.27 227.53 54722.88 88888.00 2015-04-10 02:57:59.250 100 12806.35 227.47 54722.85 88888.00 2015-04-10 02:57:59.375 100 12806.38 227.43 54722.85 88888.00 2015-04-10 02:57:59.500 100 12806.42 227.38 54722.88 88888.00 2015-04-10 02:57:59.625 100 12806.45 227.35 54722.82 88888.00 2015-04-10 02:57:59.750 100 12806.48 227.32 54722.80 88888.00 2015-04-10 02:57:59.875 100 12806.45 227.25 54722.78 88888.00 2015-04-10 02:58:00.000 100 12806.38 227.22 54722.75 88888.00 2015-04-10 02:58:00.125 100 12806.35 227.20 54722.75 88888.00 2015-04-10 02:58:00.250 100 12806.35 227.18 54722.75 88888.00 2015-04-10 02:58:00.375 100 12806.38 227.15 54722.75 88888.00 2015-04-10 02:58:00.500 100 12806.42 227.10 54722.75 88888.00 2015-04-10 02:58:00.625 100 12806.48 227.05 54722.72 88888.00 2015-04-10 02:58:00.750 100 12806.52 226.97 54722.70 88888.00 2015-04-10 02:58:00.875 100 12806.52 226.97 54722.70 88888.00 2015-04-10 02:58:01.000 100 12806.52 226.93 54722.68 88888.00 2015-04-10 02:58:01.125 100 12806.50 226.90 54722.70 88888.00 2015-04-10 02:58:01.250 100 12806.45 226.88 54722.68 88888.00 2015-04-10 02:58:01.375 100 12806.42 226.85 54722.65 88888.00 2015-04-10 02:58:01.500 100 12806.42 226.82 54722.55 88888.00 2015-04-10 02:58:01.625 100 12806.50 226.78 54722.53 88888.00 2015-04-10 02:58:01.750 100 12806.48 226.72 54722.53 88888.00 2015-04-10 02:58:01.875 100 12806.48 226.72 54722.55 88888.00 2015-04-10 02:58:02.000 100 12806.52 226.68 54722.50 88888.00 2015-04-10 02:58:02.125 100 12806.60 226.65 54722.53 88888.00 2015-04-10 02:58:02.250 100 12806.58 226.60 54722.47 88888.00 2015-04-10 02:58:02.375 100 12806.58 226.57 54722.47 88888.00 2015-04-10 02:58:02.500 100 12806.60 226.57 54722.55 88888.00 2015-04-10 02:58:02.625 100 12806.65 226.55 54722.55 88888.00 2015-04-10 02:58:02.750 100 12806.65 226.55 54722.53 88888.00 2015-04-10 02:58:02.875 100 12806.55 226.53 54722.53 88888.00 2015-04-10 02:58:03.000 100 12806.48 226.53 54722.47 88888.00 2015-04-10 02:58:03.125 100 12806.55 226.50 54722.50 88888.00 2015-04-10 02:58:03.250 100 12806.62 226.47 54722.53 88888.00 2015-04-10 02:58:03.375 100 12806.55 226.45 54722.47 88888.00 2015-04-10 02:58:03.500 100 12806.45 226.43 54722.47 88888.00 2015-04-10 02:58:03.625 100 12806.52 226.43 54722.45 88888.00 2015-04-10 02:58:03.750 100 12806.58 226.38 54722.43 88888.00 2015-04-10 02:58:03.875 100 12806.55 226.35 54722.43 88888.00 2015-04-10 02:58:04.000 100 12806.50 226.32 54722.43 88888.00 2015-04-10 02:58:04.125 100 12806.50 226.32 54722.43 88888.00 2015-04-10 02:58:04.250 100 12806.58 226.30 54722.40 88888.00 2015-04-10 02:58:04.375 100 12806.62 226.28 54722.38 88888.00 2015-04-10 02:58:04.500 100 12806.62 226.22 54722.38 88888.00 2015-04-10 02:58:04.625 100 12806.60 226.18 54722.35 88888.00 2015-04-10 02:58:04.750 100 12806.62 226.18 54722.35 88888.00 2015-04-10 02:58:04.875 100 12806.62 226.15 54722.32 88888.00 2015-04-10 02:58:05.000 100 12806.65 226.12 54722.32 88888.00 2015-04-10 02:58:05.125 100 12806.60 226.07 54722.35 88888.00 2015-04-10 02:58:05.250 100 12806.62 226.05 54722.35 88888.00 2015-04-10 02:58:05.375 100 12806.67 226.05 54722.35 88888.00 2015-04-10 02:58:05.500 100 12806.73 226.03 54722.35 88888.00 2015-04-10 02:58:05.625 100 12806.70 225.95 54722.30 88888.00 2015-04-10 02:58:05.750 100 12806.70 225.93 54722.28 88888.00 2015-04-10 02:58:05.875 100 12806.75 225.90 54722.25 88888.00 2015-04-10 02:58:06.000 100 12806.70 225.85 54722.25 88888.00 2015-04-10 02:58:06.125 100 12806.65 225.80 54722.25 88888.00 2015-04-10 02:58:06.250 100 12806.62 225.78 54722.22 88888.00 2015-04-10 02:58:06.375 100 12806.65 225.78 54722.25 88888.00 2015-04-10 02:58:06.500 100 12806.70 225.70 54722.22 88888.00 2015-04-10 02:58:06.625 100 12806.67 225.65 54722.20 88888.00 2015-04-10 02:58:06.750 100 12806.65 225.60 54722.18 88888.00 2015-04-10 02:58:06.875 100 12806.70 225.57 54722.15 88888.00 2015-04-10 02:58:07.000 100 12806.83 225.55 54722.15 88888.00 2015-04-10 02:58:07.125 100 12806.88 225.50 54722.15 88888.00 2015-04-10 02:58:07.250 100 12806.85 225.47 54722.12 88888.00 2015-04-10 02:58:07.375 100 12806.85 225.45 54722.12 88888.00 2015-04-10 02:58:07.500 100 12806.85 225.43 54722.12 88888.00 2015-04-10 02:58:07.625 100 12806.88 225.43 54722.10 88888.00 2015-04-10 02:58:07.750 100 12806.88 225.43 54722.10 88888.00 2015-04-10 02:58:07.875 100 12806.88 225.38 54722.07 88888.00 2015-04-10 02:58:08.000 100 12806.88 225.32 54722.07 88888.00 2015-04-10 02:58:08.125 100 12806.85 225.30 54722.07 88888.00 2015-04-10 02:58:08.250 100 12806.80 225.28 54722.07 88888.00 2015-04-10 02:58:08.375 100 12806.80 225.25 54722.05 88888.00 2015-04-10 02:58:08.500 100 12806.83 225.25 54722.05 88888.00 2015-04-10 02:58:08.625 100 12806.83 225.22 54722.00 88888.00 2015-04-10 02:58:08.750 100 12806.85 225.20 54722.00 88888.00 2015-04-10 02:58:08.875 100 12806.92 225.22 54722.00 88888.00 2015-04-10 02:58:09.000 100 12806.92 225.18 54721.97 88888.00 2015-04-10 02:58:09.125 100 12806.90 225.10 54721.95 88888.00 2015-04-10 02:58:09.250 100 12806.95 225.05 54721.95 88888.00 2015-04-10 02:58:09.375 100 12807.02 225.05 54721.95 88888.00 2015-04-10 02:58:09.500 100 12807.00 225.05 54721.95 88888.00 2015-04-10 02:58:09.625 100 12806.95 225.00 54721.95 88888.00 2015-04-10 02:58:09.750 100 12806.95 224.95 54721.93 88888.00 2015-04-10 02:58:09.875 100 12807.02 224.90 54721.90 88888.00 2015-04-10 02:58:10.000 100 12807.05 224.90 54721.93 88888.00 2015-04-10 02:58:10.125 100 12807.02 224.85 54721.93 88888.00 2015-04-10 02:58:10.250 100 12807.02 224.82 54721.88 88888.00 2015-04-10 02:58:10.375 100 12807.08 224.80 54721.88 88888.00 2015-04-10 02:58:10.500 100 12807.12 224.75 54721.85 88888.00 2015-04-10 02:58:10.625 100 12807.10 224.72 54721.85 88888.00 2015-04-10 02:58:10.750 100 12807.08 224.68 54721.85 88888.00 2015-04-10 02:58:10.875 100 12807.10 224.62 54721.85 88888.00 2015-04-10 02:58:11.000 100 12807.15 224.55 54721.82 88888.00 2015-04-10 02:58:11.125 100 12807.15 224.53 54721.82 88888.00 2015-04-10 02:58:11.250 100 12807.05 224.45 54721.80 88888.00 2015-04-10 02:58:11.375 100 12807.05 224.45 54721.80 88888.00 2015-04-10 02:58:11.500 100 12807.12 224.43 54721.80 88888.00 2015-04-10 02:58:11.625 100 12807.12 224.40 54721.78 88888.00 2015-04-10 02:58:11.750 100 12807.12 224.40 54721.75 88888.00 2015-04-10 02:58:11.875 100 12807.23 224.35 54721.72 88888.00 2015-04-10 02:58:12.000 100 12807.33 224.32 54721.72 88888.00 2015-04-10 02:58:12.125 100 12807.33 224.28 54721.75 88888.00 2015-04-10 02:58:12.250 100 12807.27 224.22 54721.75 88888.00 2015-04-10 02:58:12.375 100 12807.27 224.20 54721.72 88888.00 2015-04-10 02:58:12.500 100 12807.30 224.18 54721.70 88888.00 2015-04-10 02:58:12.625 100 12807.35 224.18 54721.70 88888.00 2015-04-10 02:58:12.750 100 12807.38 224.15 54721.68 88888.00 2015-04-10 02:58:12.875 100 12807.35 224.10 54721.62 88888.00 2015-04-10 02:58:13.000 100 12807.35 224.07 54721.57 88888.00 2015-04-10 02:58:13.125 100 12807.38 224.07 54721.60 88888.00 2015-04-10 02:58:13.250 100 12807.38 224.05 54721.60 88888.00 2015-04-10 02:58:13.375 100 12807.38 224.03 54721.57 88888.00 2015-04-10 02:58:13.500 100 12807.42 224.03 54721.60 88888.00 2015-04-10 02:58:13.625 100 12807.48 224.00 54721.60 88888.00 2015-04-10 02:58:13.750 100 12807.42 224.00 54721.57 88888.00 2015-04-10 02:58:13.875 100 12807.38 223.95 54721.55 88888.00 2015-04-10 02:58:14.000 100 12807.42 223.95 54721.55 88888.00 2015-04-10 02:58:14.125 100 12807.50 223.95 54721.53 88888.00 2015-04-10 02:58:14.250 100 12807.50 223.90 54721.50 88888.00 2015-04-10 02:58:14.375 100 12807.52 223.90 54721.47 88888.00 2015-04-10 02:58:14.500 100 12807.48 223.88 54721.45 88888.00 2015-04-10 02:58:14.625 100 12807.55 223.82 54721.45 88888.00 2015-04-10 02:58:14.750 100 12807.60 223.78 54721.43 88888.00 2015-04-10 02:58:14.875 100 12807.60 223.75 54721.40 88888.00 2015-04-10 02:58:15.000 100 12807.55 223.70 54721.38 88888.00 2015-04-10 02:58:15.125 100 12807.52 223.68 54721.40 88888.00 2015-04-10 02:58:15.250 100 12807.52 223.65 54721.38 88888.00 2015-04-10 02:58:15.375 100 12807.60 223.62 54721.38 88888.00 2015-04-10 02:58:15.500 100 12807.60 223.57 54721.35 88888.00 2015-04-10 02:58:15.625 100 12807.60 223.55 54721.32 88888.00 2015-04-10 02:58:15.750 100 12807.55 223.53 54721.32 88888.00 2015-04-10 02:58:15.875 100 12807.55 223.47 54721.32 88888.00 2015-04-10 02:58:16.000 100 12807.60 223.45 54721.35 88888.00 2015-04-10 02:58:16.125 100 12807.60 223.43 54721.38 88888.00 2015-04-10 02:58:16.250 100 12807.55 223.45 54721.35 88888.00 2015-04-10 02:58:16.375 100 12807.52 223.43 54721.35 88888.00 2015-04-10 02:58:16.500 100 12807.50 223.38 54721.30 88888.00 2015-04-10 02:58:16.625 100 12807.48 223.32 54721.30 88888.00 2015-04-10 02:58:16.750 100 12807.50 223.32 54721.30 88888.00 2015-04-10 02:58:16.875 100 12807.48 223.32 54721.28 88888.00 2015-04-10 02:58:17.000 100 12807.50 223.25 54721.22 88888.00 2015-04-10 02:58:17.125 100 12807.50 223.22 54721.22 88888.00 2015-04-10 02:58:17.250 100 12807.50 223.20 54721.22 88888.00 2015-04-10 02:58:17.375 100 12807.55 223.18 54721.22 88888.00 2015-04-10 02:58:17.500 100 12807.58 223.15 54721.20 88888.00 2015-04-10 02:58:17.625 100 12807.58 223.15 54721.25 88888.00 2015-04-10 02:58:17.750 100 12807.58 223.12 54721.22 88888.00 2015-04-10 02:58:17.875 100 12807.62 223.10 54721.20 88888.00 2015-04-10 02:58:18.000 100 12807.62 223.10 54721.18 88888.00 2015-04-10 02:58:18.125 100 12807.60 223.07 54721.18 88888.00 2015-04-10 02:58:18.250 100 12807.58 223.00 54721.20 88888.00 2015-04-10 02:58:18.375 100 12807.58 223.00 54721.20 88888.00 2015-04-10 02:58:18.500 100 12807.50 222.97 54721.20 88888.00 2015-04-10 02:58:18.625 100 12807.52 222.95 54721.18 88888.00 2015-04-10 02:58:18.750 100 12807.52 222.95 54721.15 88888.00 2015-04-10 02:58:18.875 100 12807.52 222.93 54721.12 88888.00 2015-04-10 02:58:19.000 100 12807.58 222.90 54721.15 88888.00 2015-04-10 02:58:19.125 100 12807.60 222.90 54721.15 88888.00 2015-04-10 02:58:19.250 100 12807.50 222.85 54721.10 88888.00 2015-04-10 02:58:19.375 100 12807.50 222.82 54721.10 88888.00 2015-04-10 02:58:19.500 100 12807.58 222.80 54721.07 88888.00 2015-04-10 02:58:19.625 100 12807.62 222.80 54721.05 88888.00 2015-04-10 02:58:19.750 100 12807.60 222.80 54721.07 88888.00 2015-04-10 02:58:19.875 100 12807.52 222.75 54721.12 88888.00 2015-04-10 02:58:20.000 100 12807.52 222.72 54721.10 88888.00 2015-04-10 02:58:20.125 100 12807.52 222.62 54721.05 88888.00 2015-04-10 02:58:20.250 100 12807.58 222.60 54721.03 88888.00 2015-04-10 02:58:20.375 100 12807.60 222.62 54721.03 88888.00 2015-04-10 02:58:20.500 100 12807.62 222.62 54721.03 88888.00 2015-04-10 02:58:20.625 100 12807.65 222.57 54721.03 88888.00 2015-04-10 02:58:20.750 100 12807.70 222.57 54721.00 88888.00 2015-04-10 02:58:20.875 100 12807.65 222.55 54721.00 88888.00 2015-04-10 02:58:21.000 100 12807.55 222.50 54720.95 88888.00 2015-04-10 02:58:21.125 100 12807.52 222.50 54720.97 88888.00 2015-04-10 02:58:21.250 100 12807.55 222.50 54721.00 88888.00 2015-04-10 02:58:21.375 100 12807.65 222.47 54720.97 88888.00 2015-04-10 02:58:21.500 100 12807.70 222.43 54720.95 88888.00 2015-04-10 02:58:21.625 100 12807.67 222.40 54720.95 88888.00 2015-04-10 02:58:21.750 100 12807.65 222.43 54720.97 88888.00 2015-04-10 02:58:21.875 100 12807.70 222.43 54720.95 88888.00 2015-04-10 02:58:22.000 100 12807.77 222.40 54720.95 88888.00 2015-04-10 02:58:22.125 100 12807.73 222.38 54720.97 88888.00 2015-04-10 02:58:22.250 100 12807.60 222.32 54720.95 88888.00 2015-04-10 02:58:22.375 100 12807.60 222.30 54720.93 88888.00 2015-04-10 02:58:22.500 100 12807.65 222.32 54720.95 88888.00 2015-04-10 02:58:22.625 100 12807.62 222.38 54720.93 88888.00 2015-04-10 02:58:22.750 100 12807.62 222.40 54720.93 88888.00 2015-04-10 02:58:22.875 100 12807.58 222.35 54720.93 88888.00 2015-04-10 02:58:23.000 100 12807.55 222.40 54720.93 88888.00 2015-04-10 02:58:23.125 100 12807.52 222.40 54720.93 88888.00 2015-04-10 02:58:23.250 100 12807.50 222.35 54720.93 88888.00 2015-04-10 02:58:23.375 100 12807.52 222.32 54720.90 88888.00 2015-04-10 02:58:23.500 100 12807.60 222.30 54720.88 88888.00 2015-04-10 02:58:23.625 100 12807.60 222.32 54720.90 88888.00 2015-04-10 02:58:23.750 100 12807.58 222.32 54720.88 88888.00 2015-04-10 02:58:23.875 100 12807.58 222.35 54720.88 88888.00 2015-04-10 02:58:24.000 100 12807.58 222.35 54720.90 88888.00 2015-04-10 02:58:24.125 100 12807.60 222.38 54720.88 88888.00 2015-04-10 02:58:24.250 100 12807.55 222.35 54720.88 88888.00 2015-04-10 02:58:24.375 100 12807.58 222.38 54720.85 88888.00 2015-04-10 02:58:24.500 100 12807.60 222.35 54720.85 88888.00 2015-04-10 02:58:24.625 100 12807.62 222.32 54720.85 88888.00 2015-04-10 02:58:24.750 100 12807.60 222.32 54720.85 88888.00 2015-04-10 02:58:24.875 100 12807.60 222.32 54720.82 88888.00 2015-04-10 02:58:25.000 100 12807.60 222.30 54720.82 88888.00 2015-04-10 02:58:25.125 100 12807.67 222.32 54720.82 88888.00 2015-04-10 02:58:25.250 100 12807.70 222.32 54720.80 88888.00 2015-04-10 02:58:25.375 100 12807.73 222.35 54720.82 88888.00 2015-04-10 02:58:25.500 100 12807.70 222.35 54720.82 88888.00 2015-04-10 02:58:25.625 100 12807.73 222.38 54720.82 88888.00 2015-04-10 02:58:25.750 100 12807.75 222.35 54720.80 88888.00 2015-04-10 02:58:25.875 100 12807.80 222.38 54720.78 88888.00 2015-04-10 02:58:26.000 100 12807.88 222.40 54720.78 88888.00 2015-04-10 02:58:26.125 100 12807.85 222.40 54720.75 88888.00 2015-04-10 02:58:26.250 100 12807.85 222.38 54720.75 88888.00 2015-04-10 02:58:26.375 100 12807.88 222.38 54720.78 88888.00 2015-04-10 02:58:26.500 100 12807.92 222.35 54720.72 88888.00 2015-04-10 02:58:26.625 100 12807.88 222.32 54720.70 88888.00 2015-04-10 02:58:26.750 100 12807.90 222.32 54720.70 88888.00 2015-04-10 02:58:26.875 100 12807.92 222.30 54720.72 88888.00 2015-04-10 02:58:27.000 100 12807.95 222.32 54720.70 88888.00 2015-04-10 02:58:27.125 100 12807.90 222.35 54720.72 88888.00 2015-04-10 02:58:27.250 100 12807.88 222.35 54720.72 88888.00 2015-04-10 02:58:27.375 100 12807.92 222.35 54720.72 88888.00 2015-04-10 02:58:27.500 100 12808.00 222.35 54720.70 88888.00 2015-04-10 02:58:27.625 100 12808.00 222.38 54720.70 88888.00 2015-04-10 02:58:27.750 100 12807.98 222.40 54720.70 88888.00 2015-04-10 02:58:27.875 100 12807.95 222.38 54720.68 88888.00 2015-04-10 02:58:28.000 100 12807.90 222.32 54720.68 88888.00 2015-04-10 02:58:28.125 100 12807.85 222.32 54720.65 88888.00 2015-04-10 02:58:28.250 100 12807.88 222.38 54720.68 88888.00 2015-04-10 02:58:28.375 100 12808.00 222.40 54720.65 88888.00 2015-04-10 02:58:28.500 100 12807.98 222.40 54720.62 88888.00 2015-04-10 02:58:28.625 100 12807.95 222.38 54720.65 88888.00 2015-04-10 02:58:28.750 100 12807.92 222.38 54720.62 88888.00 2015-04-10 02:58:28.875 100 12807.92 222.40 54720.60 88888.00 2015-04-10 02:58:29.000 100 12807.95 222.40 54720.60 88888.00 2015-04-10 02:58:29.125 100 12807.92 222.38 54720.60 88888.00 2015-04-10 02:58:29.250 100 12807.90 222.35 54720.62 88888.00 2015-04-10 02:58:29.375 100 12808.00 222.38 54720.62 88888.00 2015-04-10 02:58:29.500 100 12808.00 222.35 54720.60 88888.00 2015-04-10 02:58:29.625 100 12808.08 222.38 54720.60 88888.00 2015-04-10 02:58:29.750 100 12808.08 222.35 54720.62 88888.00 2015-04-10 02:58:29.875 100 12808.02 222.40 54720.62 88888.00 2015-04-10 02:58:30.000 100 12807.98 222.43 54720.62 88888.00 2015-04-10 02:58:30.125 100 12807.92 222.40 54720.62 88888.00 2015-04-10 02:58:30.250 100 12807.90 222.38 54720.60 88888.00 2015-04-10 02:58:30.375 100 12807.92 222.40 54720.60 88888.00 2015-04-10 02:58:30.500 100 12807.95 222.35 54720.57 88888.00 2015-04-10 02:58:30.625 100 12808.00 222.38 54720.55 88888.00 2015-04-10 02:58:30.750 100 12808.02 222.43 54720.60 88888.00 2015-04-10 02:58:30.875 100 12808.05 222.43 54720.62 88888.00 2015-04-10 02:58:31.000 100 12808.05 222.43 54720.57 88888.00 2015-04-10 02:58:31.125 100 12808.05 222.43 54720.57 88888.00 2015-04-10 02:58:31.250 100 12808.05 222.40 54720.55 88888.00 2015-04-10 02:58:31.375 100 12808.02 222.40 54720.55 88888.00 2015-04-10 02:58:31.500 100 12807.98 222.43 54720.53 88888.00 2015-04-10 02:58:31.625 100 12807.92 222.45 54720.53 88888.00 2015-04-10 02:58:31.750 100 12807.92 222.47 54720.53 88888.00 2015-04-10 02:58:31.875 100 12807.98 222.47 54720.55 88888.00 2015-04-10 02:58:32.000 100 12807.98 222.45 54720.50 88888.00 2015-04-10 02:58:32.125 100 12808.00 222.50 54720.50 88888.00 2015-04-10 02:58:32.250 100 12807.98 222.50 54720.55 88888.00 2015-04-10 02:58:32.375 100 12807.98 222.55 54720.55 88888.00 2015-04-10 02:58:32.500 100 12807.98 222.55 54720.55 88888.00 2015-04-10 02:58:32.625 100 12808.05 222.55 54720.53 88888.00 2015-04-10 02:58:32.750 100 12808.05 222.57 54720.53 88888.00 2015-04-10 02:58:32.875 100 12808.00 222.60 54720.50 88888.00 2015-04-10 02:58:33.000 100 12808.00 222.60 54720.47 88888.00 2015-04-10 02:58:33.125 100 12807.98 222.65 54720.50 88888.00 2015-04-10 02:58:33.250 100 12807.90 222.65 54720.50 88888.00 2015-04-10 02:58:33.375 100 12807.92 222.65 54720.50 88888.00 2015-04-10 02:58:33.500 100 12807.92 222.68 54720.53 88888.00 2015-04-10 02:58:33.625 100 12807.88 222.68 54720.50 88888.00 2015-04-10 02:58:33.750 100 12807.83 222.70 54720.50 88888.00 2015-04-10 02:58:33.875 100 12807.88 222.70 54720.50 88888.00 2015-04-10 02:58:34.000 100 12807.98 222.72 54720.47 88888.00 2015-04-10 02:58:34.125 100 12808.02 222.75 54720.47 88888.00 2015-04-10 02:58:34.250 100 12807.98 222.75 54720.50 88888.00 2015-04-10 02:58:34.375 100 12807.98 222.72 54720.50 88888.00 2015-04-10 02:58:34.500 100 12807.98 222.75 54720.50 88888.00 2015-04-10 02:58:34.625 100 12807.98 222.75 54720.50 88888.00 2015-04-10 02:58:34.750 100 12807.95 222.75 54720.50 88888.00 2015-04-10 02:58:34.875 100 12808.00 222.82 54720.53 88888.00 2015-04-10 02:58:35.000 100 12808.00 222.82 54720.47 88888.00 2015-04-10 02:58:35.125 100 12808.00 222.85 54720.47 88888.00 2015-04-10 02:58:35.250 100 12807.95 222.85 54720.47 88888.00 2015-04-10 02:58:35.375 100 12807.98 222.85 54720.47 88888.00 2015-04-10 02:58:35.500 100 12807.92 222.82 54720.47 88888.00 2015-04-10 02:58:35.625 100 12807.85 222.82 54720.47 88888.00 2015-04-10 02:58:35.750 100 12807.92 222.90 54720.50 88888.00 2015-04-10 02:58:35.875 100 12808.00 222.90 54720.45 88888.00 2015-04-10 02:58:36.000 100 12808.05 222.90 54720.45 88888.00 2015-04-10 02:58:36.125 100 12808.05 222.93 54720.45 88888.00 2015-04-10 02:58:36.250 100 12808.02 222.93 54720.50 88888.00 2015-04-10 02:58:36.375 100 12808.05 222.95 54720.47 88888.00 2015-04-10 02:58:36.500 100 12808.02 222.95 54720.45 88888.00 2015-04-10 02:58:36.625 100 12808.00 222.97 54720.47 88888.00 2015-04-10 02:58:36.750 100 12807.95 223.00 54720.45 88888.00 2015-04-10 02:58:36.875 100 12808.00 223.03 54720.50 88888.00 2015-04-10 02:58:37.000 100 12808.10 223.00 54720.47 88888.00 2015-04-10 02:58:37.125 100 12808.15 223.03 54720.50 88888.00 2015-04-10 02:58:37.250 100 12808.10 223.07 54720.50 88888.00 2015-04-10 02:58:37.375 100 12808.08 223.05 54720.45 88888.00 2015-04-10 02:58:37.500 100 12808.02 223.07 54720.45 88888.00 2015-04-10 02:58:37.625 100 12808.02 223.10 54720.45 88888.00 2015-04-10 02:58:37.750 100 12808.08 223.15 54720.45 88888.00 2015-04-10 02:58:37.875 100 12808.08 223.15 54720.45 88888.00 2015-04-10 02:58:38.000 100 12808.05 223.15 54720.45 88888.00 2015-04-10 02:58:38.125 100 12808.02 223.20 54720.45 88888.00 2015-04-10 02:58:38.250 100 12808.02 223.25 54720.47 88888.00 2015-04-10 02:58:38.375 100 12808.02 223.30 54720.45 88888.00 2015-04-10 02:58:38.500 100 12808.00 223.28 54720.43 88888.00 2015-04-10 02:58:38.625 100 12808.02 223.30 54720.43 88888.00 2015-04-10 02:58:38.750 100 12808.02 223.32 54720.43 88888.00 2015-04-10 02:58:38.875 100 12808.02 223.35 54720.43 88888.00 2015-04-10 02:58:39.000 100 12808.00 223.38 54720.43 88888.00 2015-04-10 02:58:39.125 100 12808.00 223.45 54720.43 88888.00 2015-04-10 02:58:39.250 100 12808.02 223.50 54720.45 88888.00 2015-04-10 02:58:39.375 100 12808.00 223.50 54720.43 88888.00 2015-04-10 02:58:39.500 100 12807.98 223.53 54720.43 88888.00 2015-04-10 02:58:39.625 100 12807.98 223.60 54720.43 88888.00 2015-04-10 02:58:39.750 100 12808.00 223.60 54720.45 88888.00 2015-04-10 02:58:39.875 100 12807.98 223.62 54720.43 88888.00 2015-04-10 02:58:40.000 100 12807.95 223.68 54720.40 88888.00 2015-04-10 02:58:40.125 100 12807.95 223.68 54720.40 88888.00 2015-04-10 02:58:40.250 100 12807.98 223.70 54720.40 88888.00 2015-04-10 02:58:40.375 100 12808.00 223.75 54720.38 88888.00 2015-04-10 02:58:40.500 100 12807.98 223.78 54720.35 88888.00 2015-04-10 02:58:40.625 100 12808.00 223.75 54720.35 88888.00 2015-04-10 02:58:40.750 100 12808.08 223.82 54720.40 88888.00 2015-04-10 02:58:40.875 100 12808.12 223.90 54720.43 88888.00 2015-04-10 02:58:41.000 100 12808.12 223.90 54720.38 88888.00 2015-04-10 02:58:41.125 100 12808.10 223.90 54720.38 88888.00 2015-04-10 02:58:41.250 100 12808.05 223.93 54720.40 88888.00 2015-04-10 02:58:41.375 100 12808.08 223.93 54720.38 88888.00 2015-04-10 02:58:41.500 100 12808.08 223.95 54720.38 88888.00 2015-04-10 02:58:41.625 100 12808.08 224.00 54720.40 88888.00 2015-04-10 02:58:41.750 100 12808.08 224.05 54720.40 88888.00 2015-04-10 02:58:41.875 100 12808.12 224.05 54720.38 88888.00 2015-04-10 02:58:42.000 100 12808.08 224.07 54720.38 88888.00 2015-04-10 02:58:42.125 100 12808.05 224.10 54720.38 88888.00 2015-04-10 02:58:42.250 100 12808.02 224.12 54720.38 88888.00 2015-04-10 02:58:42.375 100 12808.02 224.18 54720.35 88888.00 2015-04-10 02:58:42.500 100 12807.98 224.15 54720.38 88888.00 2015-04-10 02:58:42.625 100 12808.00 224.18 54720.35 88888.00 2015-04-10 02:58:42.750 100 12808.02 224.20 54720.35 88888.00 2015-04-10 02:58:42.875 100 12808.00 224.25 54720.35 88888.00 2015-04-10 02:58:43.000 100 12808.02 224.28 54720.35 88888.00 2015-04-10 02:58:43.125 100 12807.98 224.30 54720.35 88888.00 2015-04-10 02:58:43.250 100 12808.02 224.35 54720.38 88888.00 2015-04-10 02:58:43.375 100 12808.05 224.35 54720.35 88888.00 2015-04-10 02:58:43.500 100 12808.05 224.38 54720.35 88888.00 2015-04-10 02:58:43.625 100 12808.05 224.38 54720.38 88888.00 2015-04-10 02:58:43.750 100 12808.05 224.35 54720.35 88888.00 2015-04-10 02:58:43.875 100 12808.08 224.38 54720.35 88888.00 2015-04-10 02:58:44.000 100 12808.08 224.40 54720.30 88888.00 2015-04-10 02:58:44.125 100 12808.12 224.40 54720.30 88888.00 2015-04-10 02:58:44.250 100 12808.20 224.40 54720.32 88888.00 2015-04-10 02:58:44.375 100 12808.25 224.43 54720.30 88888.00 2015-04-10 02:58:44.500 100 12808.25 224.47 54720.30 88888.00 2015-04-10 02:58:44.625 100 12808.25 224.50 54720.35 88888.00 2015-04-10 02:58:44.750 100 12808.17 224.50 54720.35 88888.00 2015-04-10 02:58:44.875 100 12808.17 224.55 54720.32 88888.00 2015-04-10 02:58:45.000 100 12808.23 224.55 54720.30 88888.00 2015-04-10 02:58:45.125 100 12808.27 224.57 54720.32 88888.00 2015-04-10 02:58:45.250 100 12808.23 224.62 54720.35 88888.00 2015-04-10 02:58:45.375 100 12808.17 224.65 54720.30 88888.00 2015-04-10 02:58:45.500 100 12808.20 224.70 54720.32 88888.00 2015-04-10 02:58:45.625 100 12808.20 224.75 54720.32 88888.00 2015-04-10 02:58:45.750 100 12808.17 224.80 54720.32 88888.00 2015-04-10 02:58:45.875 100 12808.17 224.80 54720.32 88888.00 2015-04-10 02:58:46.000 100 12808.20 224.82 54720.30 88888.00 2015-04-10 02:58:46.125 100 12808.17 224.82 54720.35 88888.00 2015-04-10 02:58:46.250 100 12808.17 224.90 54720.35 88888.00 2015-04-10 02:58:46.375 100 12808.23 224.95 54720.32 88888.00 2015-04-10 02:58:46.500 100 12808.20 224.95 54720.30 88888.00 2015-04-10 02:58:46.625 100 12808.17 225.00 54720.30 88888.00 2015-04-10 02:58:46.750 100 12808.15 225.05 54720.30 88888.00 2015-04-10 02:58:46.875 100 12808.25 225.07 54720.25 88888.00 2015-04-10 02:58:47.000 100 12808.23 225.12 54720.25 88888.00 2015-04-10 02:58:47.125 100 12808.23 225.12 54720.25 88888.00 2015-04-10 02:58:47.250 100 12808.30 225.10 54720.28 88888.00 2015-04-10 02:58:47.375 100 12808.40 225.15 54720.30 88888.00 2015-04-10 02:58:47.500 100 12808.40 225.18 54720.28 88888.00 2015-04-10 02:58:47.625 100 12808.42 225.25 54720.28 88888.00 2015-04-10 02:58:47.750 100 12808.42 225.28 54720.25 88888.00 2015-04-10 02:58:47.875 100 12808.38 225.30 54720.25 88888.00 2015-04-10 02:58:48.000 100 12808.35 225.28 54720.22 88888.00 2015-04-10 02:58:48.125 100 12808.40 225.32 54720.22 88888.00 2015-04-10 02:58:48.250 100 12808.38 225.38 54720.22 88888.00 2015-04-10 02:58:48.375 100 12808.38 225.43 54720.20 88888.00 2015-04-10 02:58:48.500 100 12808.38 225.50 54720.25 88888.00 2015-04-10 02:58:48.625 100 12808.40 225.50 54720.28 88888.00 2015-04-10 02:58:48.750 100 12808.40 225.53 54720.28 88888.00 2015-04-10 02:58:48.875 100 12808.35 225.55 54720.25 88888.00 2015-04-10 02:58:49.000 100 12808.45 225.57 54720.25 88888.00 2015-04-10 02:58:49.125 100 12808.52 225.57 54720.28 88888.00 2015-04-10 02:58:49.250 100 12808.52 225.60 54720.22 88888.00 2015-04-10 02:58:49.375 100 12808.55 225.65 54720.22 88888.00 2015-04-10 02:58:49.500 100 12808.52 225.68 54720.22 88888.00 2015-04-10 02:58:49.625 100 12808.55 225.75 54720.22 88888.00 2015-04-10 02:58:49.750 100 12808.58 225.75 54720.22 88888.00 2015-04-10 02:58:49.875 100 12808.65 225.75 54720.22 88888.00 2015-04-10 02:58:50.000 100 12808.65 225.75 54720.22 88888.00 2015-04-10 02:58:50.125 100 12808.60 225.78 54720.20 88888.00 2015-04-10 02:58:50.250 100 12808.60 225.82 54720.20 88888.00 2015-04-10 02:58:50.375 100 12808.67 225.85 54720.20 88888.00 2015-04-10 02:58:50.500 100 12808.67 225.88 54720.20 88888.00 2015-04-10 02:58:50.625 100 12808.70 225.88 54720.20 88888.00 2015-04-10 02:58:50.750 100 12808.73 225.95 54720.20 88888.00 2015-04-10 02:58:50.875 100 12808.67 225.95 54720.20 88888.00 2015-04-10 02:58:51.000 100 12808.62 226.03 54720.18 88888.00 2015-04-10 02:58:51.125 100 12808.62 226.07 54720.20 88888.00 2015-04-10 02:58:51.250 100 12808.60 226.07 54720.18 88888.00 2015-04-10 02:58:51.375 100 12808.60 226.10 54720.18 88888.00 2015-04-10 02:58:51.500 100 12808.60 226.12 54720.18 88888.00 2015-04-10 02:58:51.625 100 12808.62 226.15 54720.20 88888.00 2015-04-10 02:58:51.750 100 12808.65 226.22 54720.18 88888.00 2015-04-10 02:58:51.875 100 12808.67 226.25 54720.18 88888.00 2015-04-10 02:58:52.000 100 12808.65 226.25 54720.12 88888.00 2015-04-10 02:58:52.125 100 12808.67 226.28 54720.15 88888.00 2015-04-10 02:58:52.250 100 12808.65 226.25 54720.15 88888.00 2015-04-10 02:58:52.375 100 12808.62 226.30 54720.18 88888.00 2015-04-10 02:58:52.500 100 12808.62 226.32 54720.15 88888.00 2015-04-10 02:58:52.625 100 12808.62 226.30 54720.15 88888.00 2015-04-10 02:58:52.750 100 12808.58 226.32 54720.18 88888.00 2015-04-10 02:58:52.875 100 12808.62 226.32 54720.15 88888.00 2015-04-10 02:58:53.000 100 12808.65 226.38 54720.12 88888.00 2015-04-10 02:58:53.125 100 12808.60 226.40 54720.15 88888.00 2015-04-10 02:58:53.250 100 12808.52 226.40 54720.18 88888.00 2015-04-10 02:58:53.375 100 12808.52 226.40 54720.15 88888.00 2015-04-10 02:58:53.500 100 12808.60 226.38 54720.15 88888.00 2015-04-10 02:58:53.625 100 12808.60 226.38 54720.12 88888.00 2015-04-10 02:58:53.750 100 12808.65 226.40 54720.15 88888.00 2015-04-10 02:58:53.875 100 12808.65 226.40 54720.18 88888.00 2015-04-10 02:58:54.000 100 12808.55 226.43 54720.15 88888.00 2015-04-10 02:58:54.125 100 12808.48 226.38 54720.18 88888.00 2015-04-10 02:58:54.250 100 12808.50 226.40 54720.20 88888.00 2015-04-10 02:58:54.375 100 12808.60 226.40 54720.20 88888.00 2015-04-10 02:58:54.500 100 12808.58 226.43 54720.15 88888.00 2015-04-10 02:58:54.625 100 12808.48 226.40 54720.12 88888.00 2015-04-10 02:58:54.750 100 12808.50 226.40 54720.18 88888.00 2015-04-10 02:58:54.875 100 12808.52 226.43 54720.18 88888.00 2015-04-10 02:58:55.000 100 12808.45 226.40 54720.15 88888.00 2015-04-10 02:58:55.125 100 12808.50 226.43 54720.20 88888.00 2015-04-10 02:58:55.250 100 12808.45 226.45 54720.20 88888.00 2015-04-10 02:58:55.375 100 12808.48 226.43 54720.18 88888.00 2015-04-10 02:58:55.500 100 12808.52 226.43 54720.18 88888.00 2015-04-10 02:58:55.625 100 12808.55 226.43 54720.20 88888.00 2015-04-10 02:58:55.750 100 12808.58 226.43 54720.18 88888.00 2015-04-10 02:58:55.875 100 12808.55 226.38 54720.15 88888.00 2015-04-10 02:58:56.000 100 12808.52 226.38 54720.15 88888.00 2015-04-10 02:58:56.125 100 12808.55 226.40 54720.18 88888.00 2015-04-10 02:58:56.250 100 12808.52 226.38 54720.18 88888.00 2015-04-10 02:58:56.375 100 12808.55 226.40 54720.18 88888.00 2015-04-10 02:58:56.500 100 12808.58 226.43 54720.18 88888.00 2015-04-10 02:58:56.625 100 12808.52 226.43 54720.18 88888.00 2015-04-10 02:58:56.750 100 12808.62 226.40 54720.20 88888.00 2015-04-10 02:58:56.875 100 12808.70 226.40 54720.18 88888.00 2015-04-10 02:58:57.000 100 12808.73 226.43 54720.15 88888.00 2015-04-10 02:58:57.125 100 12808.73 226.43 54720.18 88888.00 2015-04-10 02:58:57.250 100 12808.70 226.45 54720.18 88888.00 2015-04-10 02:58:57.375 100 12808.73 226.45 54720.12 88888.00 2015-04-10 02:58:57.500 100 12808.70 226.47 54720.12 88888.00 2015-04-10 02:58:57.625 100 12808.67 226.50 54720.15 88888.00 2015-04-10 02:58:57.750 100 12808.70 226.50 54720.12 88888.00 2015-04-10 02:58:57.875 100 12808.70 226.53 54720.15 88888.00 2015-04-10 02:58:58.000 100 12808.62 226.55 54720.12 88888.00 2015-04-10 02:58:58.125 100 12808.67 226.53 54720.15 88888.00 2015-04-10 02:58:58.250 100 12808.75 226.53 54720.15 88888.00 2015-04-10 02:58:58.375 100 12808.75 226.57 54720.15 88888.00 2015-04-10 02:58:58.500 100 12808.73 226.57 54720.15 88888.00 2015-04-10 02:58:58.625 100 12808.70 226.60 54720.12 88888.00 2015-04-10 02:58:58.750 100 12808.65 226.60 54720.15 88888.00 2015-04-10 02:58:58.875 100 12808.62 226.57 54720.12 88888.00 2015-04-10 02:58:59.000 100 12808.65 226.60 54720.12 88888.00 2015-04-10 02:58:59.125 100 12808.67 226.60 54720.15 88888.00 2015-04-10 02:58:59.250 100 12808.65 226.65 54720.15 88888.00 2015-04-10 02:58:59.375 100 12808.67 226.65 54720.15 88888.00 2015-04-10 02:58:59.500 100 12808.60 226.65 54720.15 88888.00 2015-04-10 02:58:59.625 100 12808.50 226.68 54720.15 88888.00 2015-04-10 02:58:59.750 100 12808.50 226.70 54720.15 88888.00 2015-04-10 02:58:59.875 100 12808.52 226.68 54720.15 88888.00 2015-04-10 02:59:00.000 100 12808.55 226.72 54720.12 88888.00 2015-04-10 02:59:00.125 100 12808.58 226.70 54720.18 88888.00 2015-04-10 02:59:00.250 100 12808.62 226.70 54720.20 88888.00 2015-04-10 02:59:00.375 100 12808.60 226.72 54720.20 88888.00 2015-04-10 02:59:00.500 100 12808.60 226.78 54720.18 88888.00 2015-04-10 02:59:00.625 100 12808.65 226.82 54720.18 88888.00 2015-04-10 02:59:00.750 100 12808.67 226.80 54720.12 88888.00 2015-04-10 02:59:00.875 100 12808.67 226.78 54720.18 88888.00 2015-04-10 02:59:01.000 100 12808.67 226.80 54720.15 88888.00 2015-04-10 02:59:01.125 100 12808.67 226.80 54720.15 88888.00 2015-04-10 02:59:01.250 100 12808.65 226.80 54720.15 88888.00 2015-04-10 02:59:01.375 100 12808.60 226.82 54720.15 88888.00 2015-04-10 02:59:01.500 100 12808.60 226.85 54720.15 88888.00 2015-04-10 02:59:01.625 100 12808.62 226.85 54720.18 88888.00 2015-04-10 02:59:01.750 100 12808.62 226.88 54720.18 88888.00 2015-04-10 02:59:01.875 100 12808.62 226.90 54720.18 88888.00 2015-04-10 02:59:02.000 100 12808.65 226.90 54720.18 88888.00 2015-04-10 02:59:02.125 100 12808.62 226.90 54720.18 88888.00 2015-04-10 02:59:02.250 100 12808.62 226.88 54720.18 88888.00 2015-04-10 02:59:02.375 100 12808.62 226.90 54720.15 88888.00 2015-04-10 02:59:02.500 100 12808.60 226.90 54720.15 88888.00 2015-04-10 02:59:02.625 100 12808.62 226.90 54720.18 88888.00 2015-04-10 02:59:02.750 100 12808.67 226.88 54720.18 88888.00 2015-04-10 02:59:02.875 100 12808.67 226.90 54720.20 88888.00 2015-04-10 02:59:03.000 100 12808.73 226.93 54720.18 88888.00 2015-04-10 02:59:03.125 100 12808.73 226.95 54720.18 88888.00 2015-04-10 02:59:03.250 100 12808.65 226.95 54720.20 88888.00 2015-04-10 02:59:03.375 100 12808.62 226.95 54720.20 88888.00 2015-04-10 02:59:03.500 100 12808.65 226.93 54720.20 88888.00 2015-04-10 02:59:03.625 100 12808.67 226.93 54720.20 88888.00 2015-04-10 02:59:03.750 100 12808.70 226.93 54720.20 88888.00 2015-04-10 02:59:03.875 100 12808.73 226.93 54720.20 88888.00 2015-04-10 02:59:04.000 100 12808.70 226.93 54720.22 88888.00 2015-04-10 02:59:04.125 100 12808.70 226.93 54720.20 88888.00 2015-04-10 02:59:04.250 100 12808.70 226.93 54720.20 88888.00 2015-04-10 02:59:04.375 100 12808.67 226.90 54720.20 88888.00 2015-04-10 02:59:04.500 100 12808.60 226.90 54720.20 88888.00 2015-04-10 02:59:04.625 100 12808.67 226.90 54720.18 88888.00 2015-04-10 02:59:04.750 100 12808.73 226.93 54720.18 88888.00 2015-04-10 02:59:04.875 100 12808.75 226.93 54720.20 88888.00 2015-04-10 02:59:05.000 100 12808.73 226.93 54720.20 88888.00 2015-04-10 02:59:05.125 100 12808.73 226.90 54720.22 88888.00 2015-04-10 02:59:05.250 100 12808.73 226.90 54720.22 88888.00 2015-04-10 02:59:05.375 100 12808.77 226.88 54720.20 88888.00 2015-04-10 02:59:05.500 100 12808.77 226.93 54720.22 88888.00 2015-04-10 02:59:05.625 100 12808.80 226.95 54720.20 88888.00 2015-04-10 02:59:05.750 100 12808.77 226.93 54720.20 88888.00 2015-04-10 02:59:05.875 100 12808.75 226.90 54720.18 88888.00 2015-04-10 02:59:06.000 100 12808.73 226.88 54720.20 88888.00 2015-04-10 02:59:06.125 100 12808.73 226.93 54720.20 88888.00 2015-04-10 02:59:06.250 100 12808.73 226.93 54720.22 88888.00 2015-04-10 02:59:06.375 100 12808.73 226.97 54720.22 88888.00 2015-04-10 02:59:06.500 100 12808.80 226.95 54720.20 88888.00 2015-04-10 02:59:06.625 100 12808.75 226.97 54720.20 88888.00 2015-04-10 02:59:06.750 100 12808.77 227.00 54720.20 88888.00 2015-04-10 02:59:06.875 100 12808.75 226.97 54720.20 88888.00 2015-04-10 02:59:07.000 100 12808.73 227.03 54720.20 88888.00 2015-04-10 02:59:07.125 100 12808.67 227.05 54720.22 88888.00 2015-04-10 02:59:07.250 100 12808.65 227.07 54720.22 88888.00 2015-04-10 02:59:07.375 100 12808.65 227.12 54720.20 88888.00 2015-04-10 02:59:07.500 100 12808.67 227.12 54720.20 88888.00 2015-04-10 02:59:07.625 100 12808.70 227.15 54720.22 88888.00 2015-04-10 02:59:07.750 100 12808.67 227.15 54720.25 88888.00 2015-04-10 02:59:07.875 100 12808.65 227.15 54720.25 88888.00 2015-04-10 02:59:08.000 100 12808.65 227.15 54720.22 88888.00 2015-04-10 02:59:08.125 100 12808.67 227.18 54720.22 88888.00 2015-04-10 02:59:08.250 100 12808.67 227.18 54720.22 88888.00 2015-04-10 02:59:08.375 100 12808.65 227.18 54720.20 88888.00 2015-04-10 02:59:08.500 100 12808.60 227.20 54720.22 88888.00 2015-04-10 02:59:08.625 100 12808.58 227.22 54720.28 88888.00 2015-04-10 02:59:08.750 100 12808.52 227.22 54720.25 88888.00 2015-04-10 02:59:08.875 100 12808.50 227.20 54720.25 88888.00 2015-04-10 02:59:09.000 100 12808.48 227.20 54720.25 88888.00 2015-04-10 02:59:09.125 100 12808.45 227.25 54720.25 88888.00 2015-04-10 02:59:09.250 100 12808.45 227.30 54720.25 88888.00 2015-04-10 02:59:09.375 100 12808.50 227.30 54720.25 88888.00 2015-04-10 02:59:09.500 100 12808.42 227.30 54720.25 88888.00 2015-04-10 02:59:09.625 100 12808.38 227.32 54720.28 88888.00 2015-04-10 02:59:09.750 100 12808.35 227.32 54720.28 88888.00 2015-04-10 02:59:09.875 100 12808.38 227.35 54720.25 88888.00 2015-04-10 02:59:10.000 100 12808.35 227.38 54720.25 88888.00 2015-04-10 02:59:10.125 100 12808.30 227.40 54720.25 88888.00 2015-04-10 02:59:10.250 100 12808.33 227.43 54720.28 88888.00 2015-04-10 02:59:10.375 100 12808.35 227.47 54720.30 88888.00 2015-04-10 02:59:10.500 100 12808.30 227.50 54720.30 88888.00 2015-04-10 02:59:10.625 100 12808.35 227.55 54720.32 88888.00 2015-04-10 02:59:10.750 100 12808.35 227.57 54720.32 88888.00 2015-04-10 02:59:10.875 100 12808.35 227.57 54720.30 88888.00 2015-04-10 02:59:11.000 100 12808.33 227.60 54720.28 88888.00 2015-04-10 02:59:11.125 100 12808.35 227.62 54720.32 88888.00 2015-04-10 02:59:11.250 100 12808.33 227.62 54720.32 88888.00 2015-04-10 02:59:11.375 100 12808.23 227.65 54720.30 88888.00 2015-04-10 02:59:11.500 100 12808.15 227.65 54720.30 88888.00 2015-04-10 02:59:11.625 100 12808.20 227.68 54720.28 88888.00 2015-04-10 02:59:11.750 100 12808.27 227.68 54720.32 88888.00 2015-04-10 02:59:11.875 100 12808.27 227.75 54720.32 88888.00 2015-04-10 02:59:12.000 100 12808.27 227.78 54720.32 88888.00 2015-04-10 02:59:12.125 100 12808.27 227.75 54720.30 88888.00 2015-04-10 02:59:12.250 100 12808.25 227.80 54720.30 88888.00 2015-04-10 02:59:12.375 100 12808.33 227.82 54720.28 88888.00 2015-04-10 02:59:12.500 100 12808.33 227.85 54720.28 88888.00 2015-04-10 02:59:12.625 100 12808.30 227.85 54720.28 88888.00 2015-04-10 02:59:12.750 100 12808.33 227.90 54720.32 88888.00 2015-04-10 02:59:12.875 100 12808.33 227.90 54720.32 88888.00 2015-04-10 02:59:13.000 100 12808.27 227.90 54720.30 88888.00 2015-04-10 02:59:13.125 100 12808.25 227.93 54720.30 88888.00 2015-04-10 02:59:13.250 100 12808.27 227.95 54720.30 88888.00 2015-04-10 02:59:13.375 100 12808.30 228.00 54720.30 88888.00 2015-04-10 02:59:13.500 100 12808.30 228.00 54720.32 88888.00 2015-04-10 02:59:13.625 100 12808.33 228.03 54720.30 88888.00 2015-04-10 02:59:13.750 100 12808.30 228.05 54720.28 88888.00 2015-04-10 02:59:13.875 100 12808.27 228.07 54720.28 88888.00 2015-04-10 02:59:14.000 100 12808.27 228.07 54720.25 88888.00 2015-04-10 02:59:14.125 100 12808.23 228.10 54720.28 88888.00 2015-04-10 02:59:14.250 100 12808.23 228.12 54720.28 88888.00 2015-04-10 02:59:14.375 100 12808.25 228.15 54720.25 88888.00 2015-04-10 02:59:14.500 100 12808.35 228.22 54720.25 88888.00 2015-04-10 02:59:14.625 100 12808.30 228.28 54720.22 88888.00 2015-04-10 02:59:14.750 100 12808.30 228.30 54720.25 88888.00 2015-04-10 02:59:14.875 100 12808.30 228.32 54720.28 88888.00 2015-04-10 02:59:15.000 100 12808.27 228.40 54720.25 88888.00 2015-04-10 02:59:15.125 100 12808.27 228.45 54720.30 88888.00 2015-04-10 02:59:15.250 100 12808.23 228.43 54720.28 88888.00 2015-04-10 02:59:15.375 100 12808.25 228.43 54720.22 88888.00 2015-04-10 02:59:15.500 100 12808.33 228.47 54720.20 88888.00 2015-04-10 02:59:15.625 100 12808.35 228.50 54720.20 88888.00 2015-04-10 02:59:15.750 100 12808.38 228.53 54720.20 88888.00 2015-04-10 02:59:15.875 100 12808.38 228.60 54720.18 88888.00 2015-04-10 02:59:16.000 100 12808.35 228.62 54720.15 88888.00 2015-04-10 02:59:16.125 100 12808.33 228.65 54720.18 88888.00 2015-04-10 02:59:16.250 100 12808.30 228.62 54720.18 88888.00 2015-04-10 02:59:16.375 100 12808.25 228.65 54720.15 88888.00 2015-04-10 02:59:16.500 100 12808.27 228.68 54720.18 88888.00 2015-04-10 02:59:16.625 100 12808.38 228.70 54720.15 88888.00 2015-04-10 02:59:16.750 100 12808.35 228.70 54720.12 88888.00 2015-04-10 02:59:16.875 100 12808.30 228.75 54720.15 88888.00 2015-04-10 02:59:17.000 100 12808.30 228.78 54720.15 88888.00 2015-04-10 02:59:17.125 100 12808.40 228.85 54720.18 88888.00 2015-04-10 02:59:17.250 100 12808.48 228.88 54720.15 88888.00 2015-04-10 02:59:17.375 100 12808.50 228.90 54720.15 88888.00 2015-04-10 02:59:17.500 100 12808.40 228.90 54720.12 88888.00 2015-04-10 02:59:17.625 100 12808.35 228.93 54720.12 88888.00 2015-04-10 02:59:17.750 100 12808.40 228.97 54720.12 88888.00 2015-04-10 02:59:17.875 100 12808.42 229.00 54720.10 88888.00 2015-04-10 02:59:18.000 100 12808.48 229.03 54720.10 88888.00 2015-04-10 02:59:18.125 100 12808.52 229.05 54720.12 88888.00 2015-04-10 02:59:18.250 100 12808.50 229.07 54720.12 88888.00 2015-04-10 02:59:18.375 100 12808.52 229.10 54720.10 88888.00 2015-04-10 02:59:18.500 100 12808.55 229.18 54720.07 88888.00 2015-04-10 02:59:18.625 100 12808.52 229.20 54720.07 88888.00 2015-04-10 02:59:18.750 100 12808.48 229.20 54720.07 88888.00 2015-04-10 02:59:18.875 100 12808.48 229.22 54720.07 88888.00 2015-04-10 02:59:19.000 100 12808.50 229.25 54720.05 88888.00 2015-04-10 02:59:19.125 100 12808.48 229.32 54720.07 88888.00 2015-04-10 02:59:19.250 100 12808.40 229.32 54720.05 88888.00 2015-04-10 02:59:19.375 100 12808.42 229.32 54720.05 88888.00 2015-04-10 02:59:19.500 100 12808.45 229.38 54720.05 88888.00 2015-04-10 02:59:19.625 100 12808.48 229.38 54720.03 88888.00 2015-04-10 02:59:19.750 100 12808.50 229.45 54720.03 88888.00 2015-04-10 02:59:19.875 100 12808.50 229.50 54720.03 88888.00 2015-04-10 02:59:20.000 100 12808.48 229.50 54720.03 88888.00 2015-04-10 02:59:20.125 100 12808.48 229.50 54720.05 88888.00 2015-04-10 02:59:20.250 100 12808.48 229.53 54720.03 88888.00 2015-04-10 02:59:20.375 100 12808.48 229.55 54720.00 88888.00 2015-04-10 02:59:20.500 100 12808.50 229.57 54719.97 88888.00 2015-04-10 02:59:20.625 100 12808.52 229.60 54719.97 88888.00 2015-04-10 02:59:20.750 100 12808.60 229.65 54719.97 88888.00 2015-04-10 02:59:20.875 100 12808.58 229.68 54719.97 88888.00 2015-04-10 02:59:21.000 100 12808.50 229.70 54719.93 88888.00 2015-04-10 02:59:21.125 100 12808.55 229.72 54719.93 88888.00 2015-04-10 02:59:21.250 100 12808.58 229.75 54719.93 88888.00 2015-04-10 02:59:21.375 100 12808.60 229.78 54719.95 88888.00 2015-04-10 02:59:21.500 100 12808.67 229.82 54719.95 88888.00 2015-04-10 02:59:21.625 100 12808.67 229.90 54719.93 88888.00 2015-04-10 02:59:21.750 100 12808.70 229.93 54719.90 88888.00 2015-04-10 02:59:21.875 100 12808.70 229.93 54719.90 88888.00 2015-04-10 02:59:22.000 100 12808.70 229.93 54719.88 88888.00 2015-04-10 02:59:22.125 100 12808.70 229.97 54719.88 88888.00 2015-04-10 02:59:22.250 100 12808.67 230.03 54719.88 88888.00 2015-04-10 02:59:22.375 100 12808.65 230.07 54719.85 88888.00 2015-04-10 02:59:22.500 100 12808.67 230.10 54719.85 88888.00 2015-04-10 02:59:22.625 100 12808.67 230.10 54719.80 88888.00 2015-04-10 02:59:22.750 100 12808.67 230.15 54719.80 88888.00 2015-04-10 02:59:22.875 100 12808.67 230.18 54719.80 88888.00 2015-04-10 02:59:23.000 100 12808.67 230.18 54719.78 88888.00 2015-04-10 02:59:23.125 100 12808.75 230.22 54719.80 88888.00 2015-04-10 02:59:23.250 100 12808.77 230.28 54719.82 88888.00 2015-04-10 02:59:23.375 100 12808.77 230.35 54719.80 88888.00 2015-04-10 02:59:23.500 100 12808.77 230.38 54719.80 88888.00 2015-04-10 02:59:23.625 100 12808.75 230.40 54719.78 88888.00 2015-04-10 02:59:23.750 100 12808.73 230.43 54719.80 88888.00 2015-04-10 02:59:23.875 100 12808.70 230.40 54719.75 88888.00 2015-04-10 02:59:24.000 100 12808.73 230.45 54719.75 88888.00 2015-04-10 02:59:24.125 100 12808.75 230.47 54719.75 88888.00 2015-04-10 02:59:24.250 100 12808.75 230.47 54719.72 88888.00 2015-04-10 02:59:24.375 100 12808.75 230.53 54719.70 88888.00 2015-04-10 02:59:24.500 100 12808.77 230.55 54719.68 88888.00 2015-04-10 02:59:24.625 100 12808.77 230.57 54719.68 88888.00 2015-04-10 02:59:24.750 100 12808.80 230.65 54719.70 88888.00 2015-04-10 02:59:24.875 100 12808.85 230.65 54719.68 88888.00 2015-04-10 02:59:25.000 100 12808.85 230.65 54719.65 88888.00 2015-04-10 02:59:25.125 100 12808.77 230.65 54719.62 88888.00 2015-04-10 02:59:25.250 100 12808.77 230.68 54719.60 88888.00 2015-04-10 02:59:25.375 100 12808.85 230.70 54719.60 88888.00 2015-04-10 02:59:25.500 100 12808.85 230.75 54719.62 88888.00 2015-04-10 02:59:25.625 100 12808.83 230.78 54719.62 88888.00 2015-04-10 02:59:25.750 100 12808.90 230.82 54719.60 88888.00 2015-04-10 02:59:25.875 100 12808.90 230.88 54719.60 88888.00 2015-04-10 02:59:26.000 100 12808.90 230.88 54719.55 88888.00 2015-04-10 02:59:26.125 100 12808.88 230.88 54719.55 88888.00 2015-04-10 02:59:26.250 100 12808.92 230.90 54719.53 88888.00 2015-04-10 02:59:26.375 100 12808.98 230.95 54719.50 88888.00 2015-04-10 02:59:26.500 100 12808.98 230.97 54719.55 88888.00 2015-04-10 02:59:26.625 100 12808.92 231.00 54719.53 88888.00 2015-04-10 02:59:26.750 100 12808.83 231.05 54719.50 88888.00 2015-04-10 02:59:26.875 100 12808.77 231.10 54719.50 88888.00 2015-04-10 02:59:27.000 100 12808.77 231.07 54719.43 88888.00 2015-04-10 02:59:27.125 100 12808.83 231.10 54719.45 88888.00 2015-04-10 02:59:27.250 100 12808.88 231.18 54719.40 88888.00 2015-04-10 02:59:27.375 100 12808.90 231.20 54719.43 88888.00 2015-04-10 02:59:27.500 100 12808.88 231.22 54719.45 88888.00 2015-04-10 02:59:27.625 100 12808.88 231.25 54719.43 88888.00 2015-04-10 02:59:27.750 100 12808.90 231.30 54719.40 88888.00 2015-04-10 02:59:27.875 100 12808.95 231.38 54719.40 88888.00 2015-04-10 02:59:28.000 100 12808.95 231.43 54719.38 88888.00 2015-04-10 02:59:28.125 100 12808.98 231.45 54719.40 88888.00 2015-04-10 02:59:28.250 100 12808.95 231.47 54719.38 88888.00 2015-04-10 02:59:28.375 100 12808.95 231.53 54719.38 88888.00 2015-04-10 02:59:28.500 100 12808.85 231.55 54719.35 88888.00 2015-04-10 02:59:28.625 100 12808.80 231.57 54719.38 88888.00 2015-04-10 02:59:28.750 100 12808.83 231.62 54719.35 88888.00 2015-04-10 02:59:28.875 100 12808.85 231.62 54719.30 88888.00 2015-04-10 02:59:29.000 100 12808.88 231.68 54719.28 88888.00 2015-04-10 02:59:29.125 100 12808.90 231.72 54719.30 88888.00 2015-04-10 02:59:29.250 100 12808.83 231.75 54719.30 88888.00 2015-04-10 02:59:29.375 100 12808.85 231.78 54719.28 88888.00 2015-04-10 02:59:29.500 100 12808.88 231.80 54719.22 88888.00 2015-04-10 02:59:29.625 100 12808.85 231.82 54719.25 88888.00 2015-04-10 02:59:29.750 100 12808.80 231.88 54719.22 88888.00 2015-04-10 02:59:29.875 100 12808.80 231.90 54719.22 88888.00 2015-04-10 02:59:30.000 100 12808.83 231.93 54719.22 88888.00 2015-04-10 02:59:30.125 100 12808.80 231.95 54719.22 88888.00 2015-04-10 02:59:30.250 100 12808.75 231.95 54719.20 88888.00 2015-04-10 02:59:30.375 100 12808.75 232.00 54719.18 88888.00 2015-04-10 02:59:30.500 100 12808.80 232.00 54719.15 88888.00 2015-04-10 02:59:30.625 100 12808.83 232.03 54719.12 88888.00 2015-04-10 02:59:30.750 100 12808.83 232.05 54719.07 88888.00 2015-04-10 02:59:30.875 100 12808.75 232.05 54719.10 88888.00 2015-04-10 02:59:31.000 100 12808.70 232.05 54719.10 88888.00 2015-04-10 02:59:31.125 100 12808.70 232.07 54719.10 88888.00 2015-04-10 02:59:31.250 100 12808.73 232.12 54719.10 88888.00 2015-04-10 02:59:31.375 100 12808.75 232.15 54719.07 88888.00 2015-04-10 02:59:31.500 100 12808.67 232.15 54719.05 88888.00 2015-04-10 02:59:31.625 100 12808.73 232.18 54719.07 88888.00 2015-04-10 02:59:31.750 100 12808.80 232.28 54719.10 88888.00 2015-04-10 02:59:31.875 100 12808.77 232.22 54719.05 88888.00 2015-04-10 02:59:32.000 100 12808.70 232.20 54719.00 88888.00 2015-04-10 02:59:32.125 100 12808.73 232.22 54719.03 88888.00 2015-04-10 02:59:32.250 100 12808.73 232.22 54719.00 88888.00 2015-04-10 02:59:32.375 100 12808.75 232.25 54719.00 88888.00 2015-04-10 02:59:32.500 100 12808.73 232.22 54718.95 88888.00 2015-04-10 02:59:32.625 100 12808.80 232.22 54718.93 88888.00 2015-04-10 02:59:32.750 100 12808.83 232.22 54718.90 88888.00 2015-04-10 02:59:32.875 100 12808.83 232.25 54718.90 88888.00 2015-04-10 02:59:33.000 100 12808.80 232.28 54718.90 88888.00 2015-04-10 02:59:33.125 100 12808.80 232.28 54718.88 88888.00 2015-04-10 02:59:33.250 100 12808.75 232.28 54718.88 88888.00 2015-04-10 02:59:33.375 100 12808.75 232.30 54718.85 88888.00 2015-04-10 02:59:33.500 100 12808.75 232.35 54718.88 88888.00 2015-04-10 02:59:33.625 100 12808.75 232.38 54718.90 88888.00 2015-04-10 02:59:33.750 100 12808.77 232.38 54718.85 88888.00 2015-04-10 02:59:33.875 100 12808.73 232.35 54718.82 88888.00 2015-04-10 02:59:34.000 100 12808.65 232.35 54718.78 88888.00 2015-04-10 02:59:34.125 100 12808.67 232.38 54718.78 88888.00 2015-04-10 02:59:34.250 100 12808.70 232.38 54718.75 88888.00 2015-04-10 02:59:34.375 100 12808.75 232.40 54718.75 88888.00 2015-04-10 02:59:34.500 100 12808.77 232.43 54718.72 88888.00 2015-04-10 02:59:34.625 100 12808.80 232.47 54718.72 88888.00 2015-04-10 02:59:34.750 100 12808.80 232.45 54718.70 88888.00 2015-04-10 02:59:34.875 100 12808.73 232.45 54718.70 88888.00 2015-04-10 02:59:35.000 100 12808.67 232.47 54718.65 88888.00 2015-04-10 02:59:35.125 100 12808.73 232.47 54718.68 88888.00 2015-04-10 02:59:35.250 100 12808.75 232.50 54718.65 88888.00 2015-04-10 02:59:35.375 100 12808.75 232.53 54718.62 88888.00 2015-04-10 02:59:35.500 100 12808.75 232.53 54718.62 88888.00 2015-04-10 02:59:35.625 100 12808.73 232.53 54718.60 88888.00 2015-04-10 02:59:35.750 100 12808.67 232.53 54718.55 88888.00 2015-04-10 02:59:35.875 100 12808.73 232.55 54718.55 88888.00 2015-04-10 02:59:36.000 100 12808.77 232.55 54718.53 88888.00 2015-04-10 02:59:36.125 100 12808.77 232.55 54718.53 88888.00 2015-04-10 02:59:36.250 100 12808.75 232.55 54718.50 88888.00 2015-04-10 02:59:36.375 100 12808.80 232.60 54718.47 88888.00 2015-04-10 02:59:36.500 100 12808.80 232.62 54718.45 88888.00 2015-04-10 02:59:36.625 100 12808.73 232.60 54718.43 88888.00 2015-04-10 02:59:36.750 100 12808.75 232.62 54718.43 88888.00 2015-04-10 02:59:36.875 100 12808.77 232.62 54718.40 88888.00 2015-04-10 02:59:37.000 100 12808.77 232.65 54718.40 88888.00 2015-04-10 02:59:37.125 100 12808.75 232.68 54718.40 88888.00 2015-04-10 02:59:37.250 100 12808.65 232.65 54718.35 88888.00 2015-04-10 02:59:37.375 100 12808.62 232.65 54718.32 88888.00 2015-04-10 02:59:37.500 100 12808.65 232.68 54718.35 88888.00 2015-04-10 02:59:37.625 100 12808.60 232.70 54718.32 88888.00 2015-04-10 02:59:37.750 100 12808.52 232.65 54718.30 88888.00 2015-04-10 02:59:37.875 100 12808.55 232.68 54718.30 88888.00 2015-04-10 02:59:38.000 100 12808.62 232.72 54718.30 88888.00 2015-04-10 02:59:38.125 100 12808.58 232.70 54718.30 88888.00 2015-04-10 02:59:38.250 100 12808.42 232.70 54718.28 88888.00 2015-04-10 02:59:38.375 100 12808.50 232.75 54718.28 88888.00 2015-04-10 02:59:38.500 100 12808.60 232.80 54718.25 88888.00 2015-04-10 02:59:38.625 100 12808.55 232.78 54718.22 88888.00 2015-04-10 02:59:38.750 100 12808.52 232.75 54718.20 88888.00 2015-04-10 02:59:38.875 100 12808.52 232.72 54718.15 88888.00 2015-04-10 02:59:39.000 100 12808.58 232.75 54718.10 88888.00 2015-04-10 02:59:39.125 100 12808.58 232.75 54718.12 88888.00 2015-04-10 02:59:39.250 100 12808.58 232.75 54718.12 88888.00 2015-04-10 02:59:39.375 100 12808.58 232.72 54718.07 88888.00 2015-04-10 02:59:39.500 100 12808.50 232.72 54718.05 88888.00 2015-04-10 02:59:39.625 100 12808.50 232.72 54718.05 88888.00 2015-04-10 02:59:39.750 100 12808.50 232.72 54718.05 88888.00 2015-04-10 02:59:39.875 100 12808.50 232.75 54718.03 88888.00 2015-04-10 02:59:40.000 100 12808.50 232.75 54718.00 88888.00 2015-04-10 02:59:40.125 100 12808.55 232.80 54718.00 88888.00 2015-04-10 02:59:40.250 100 12808.52 232.80 54718.00 88888.00 2015-04-10 02:59:40.375 100 12808.50 232.82 54718.00 88888.00 2015-04-10 02:59:40.500 100 12808.42 232.82 54717.97 88888.00 2015-04-10 02:59:40.625 100 12808.45 232.80 54717.95 88888.00 2015-04-10 02:59:40.750 100 12808.48 232.80 54717.93 88888.00 2015-04-10 02:59:40.875 100 12808.48 232.88 54717.93 88888.00 2015-04-10 02:59:41.000 100 12808.50 232.88 54717.90 88888.00 2015-04-10 02:59:41.125 100 12808.58 232.90 54717.93 88888.00 2015-04-10 02:59:41.250 100 12808.55 232.88 54717.88 88888.00 2015-04-10 02:59:41.375 100 12808.48 232.88 54717.85 88888.00 2015-04-10 02:59:41.500 100 12808.42 232.88 54717.85 88888.00 2015-04-10 02:59:41.625 100 12808.50 232.88 54717.82 88888.00 2015-04-10 02:59:41.750 100 12808.58 232.90 54717.80 88888.00 2015-04-10 02:59:41.875 100 12808.52 232.90 54717.75 88888.00 2015-04-10 02:59:42.000 100 12808.42 232.88 54717.72 88888.00 2015-04-10 02:59:42.125 100 12808.40 232.93 54717.75 88888.00 2015-04-10 02:59:42.250 100 12808.42 232.88 54717.75 88888.00 2015-04-10 02:59:42.375 100 12808.42 232.90 54717.72 88888.00 2015-04-10 02:59:42.500 100 12808.42 232.88 54717.68 88888.00 2015-04-10 02:59:42.625 100 12808.40 232.90 54717.65 88888.00 2015-04-10 02:59:42.750 100 12808.35 232.93 54717.62 88888.00 2015-04-10 02:59:42.875 100 12808.35 232.93 54717.62 88888.00 2015-04-10 02:59:43.000 100 12808.35 232.93 54717.60 88888.00 2015-04-10 02:59:43.125 100 12808.33 232.93 54717.62 88888.00 2015-04-10 02:59:43.250 100 12808.40 232.97 54717.60 88888.00 2015-04-10 02:59:43.375 100 12808.40 232.97 54717.57 88888.00 2015-04-10 02:59:43.500 100 12808.33 232.97 54717.57 88888.00 2015-04-10 02:59:43.625 100 12808.27 232.97 54717.57 88888.00 2015-04-10 02:59:43.750 100 12808.33 232.95 54717.55 88888.00 2015-04-10 02:59:43.875 100 12808.33 232.95 54717.55 88888.00 2015-04-10 02:59:44.000 100 12808.30 232.93 54717.50 88888.00 2015-04-10 02:59:44.125 100 12808.30 232.93 54717.50 88888.00 2015-04-10 02:59:44.250 100 12808.27 232.90 54717.50 88888.00 2015-04-10 02:59:44.375 100 12808.25 232.93 54717.50 88888.00 2015-04-10 02:59:44.500 100 12808.23 232.93 54717.47 88888.00 2015-04-10 02:59:44.625 100 12808.20 232.93 54717.45 88888.00 2015-04-10 02:59:44.750 100 12808.23 232.93 54717.45 88888.00 2015-04-10 02:59:44.875 100 12808.20 232.93 54717.43 88888.00 2015-04-10 02:59:45.000 100 12808.15 232.93 54717.40 88888.00 2015-04-10 02:59:45.125 100 12808.12 232.95 54717.40 88888.00 2015-04-10 02:59:45.250 100 12808.12 232.95 54717.40 88888.00 2015-04-10 02:59:45.375 100 12808.17 232.95 54717.40 88888.00 2015-04-10 02:59:45.500 100 12808.17 232.95 54717.38 88888.00 2015-04-10 02:59:45.625 100 12808.10 232.93 54717.32 88888.00 2015-04-10 02:59:45.750 100 12808.08 232.90 54717.30 88888.00 2015-04-10 02:59:45.875 100 12808.05 232.90 54717.30 88888.00 2015-04-10 02:59:46.000 100 12808.02 232.90 54717.30 88888.00 2015-04-10 02:59:46.125 100 12808.00 232.88 54717.28 88888.00 2015-04-10 02:59:46.250 100 12807.90 232.88 54717.28 88888.00 2015-04-10 02:59:46.375 100 12807.88 232.88 54717.22 88888.00 2015-04-10 02:59:46.500 100 12807.95 232.90 54717.22 88888.00 2015-04-10 02:59:46.625 100 12807.95 232.88 54717.25 88888.00 2015-04-10 02:59:46.750 100 12807.90 232.88 54717.25 88888.00 2015-04-10 02:59:46.875 100 12807.92 232.88 54717.22 88888.00 2015-04-10 02:59:47.000 100 12807.88 232.90 54717.18 88888.00 2015-04-10 02:59:47.125 100 12807.80 232.88 54717.18 88888.00 2015-04-10 02:59:47.250 100 12807.75 232.85 54717.18 88888.00 2015-04-10 02:59:47.375 100 12807.75 232.90 54717.18 88888.00 2015-04-10 02:59:47.500 100 12807.73 232.88 54717.18 88888.00 2015-04-10 02:59:47.625 100 12807.73 232.85 54717.18 88888.00 2015-04-10 02:59:47.750 100 12807.70 232.82 54717.15 88888.00 2015-04-10 02:59:47.875 100 12807.65 232.82 54717.12 88888.00 2015-04-10 02:59:48.000 100 12807.58 232.85 54717.12 88888.00 2015-04-10 02:59:48.125 100 12807.60 232.82 54717.07 88888.00 2015-04-10 02:59:48.250 100 12807.62 232.80 54717.05 88888.00 2015-04-10 02:59:48.375 100 12807.60 232.80 54717.03 88888.00 2015-04-10 02:59:48.500 100 12807.60 232.80 54717.03 88888.00 2015-04-10 02:59:48.625 100 12807.60 232.82 54717.03 88888.00 2015-04-10 02:59:48.750 100 12807.58 232.78 54717.00 88888.00 2015-04-10 02:59:48.875 100 12807.55 232.78 54716.97 88888.00 2015-04-10 02:59:49.000 100 12807.55 232.78 54717.00 88888.00 2015-04-10 02:59:49.125 100 12807.52 232.80 54717.00 88888.00 2015-04-10 02:59:49.250 100 12807.52 232.78 54716.97 88888.00 2015-04-10 02:59:49.375 100 12807.58 232.75 54716.95 88888.00 2015-04-10 02:59:49.500 100 12807.50 232.75 54716.93 88888.00 2015-04-10 02:59:49.625 100 12807.48 232.75 54716.93 88888.00 2015-04-10 02:59:49.750 100 12807.48 232.78 54716.93 88888.00 2015-04-10 02:59:49.875 100 12807.48 232.78 54716.90 88888.00 2015-04-10 02:59:50.000 100 12807.45 232.78 54716.88 88888.00 2015-04-10 02:59:50.125 100 12807.42 232.78 54716.88 88888.00 2015-04-10 02:59:50.250 100 12807.35 232.72 54716.88 88888.00 2015-04-10 02:59:50.375 100 12807.40 232.78 54716.88 88888.00 2015-04-10 02:59:50.500 100 12807.40 232.78 54716.88 88888.00 2015-04-10 02:59:50.625 100 12807.42 232.75 54716.85 88888.00 2015-04-10 02:59:50.750 100 12807.42 232.78 54716.82 88888.00 2015-04-10 02:59:50.875 100 12807.38 232.80 54716.82 88888.00 2015-04-10 02:59:51.000 100 12807.30 232.80 54716.80 88888.00 2015-04-10 02:59:51.125 100 12807.27 232.75 54716.80 88888.00 2015-04-10 02:59:51.250 100 12807.30 232.72 54716.75 88888.00 2015-04-10 02:59:51.375 100 12807.30 232.75 54716.75 88888.00 2015-04-10 02:59:51.500 100 12807.35 232.78 54716.72 88888.00 2015-04-10 02:59:51.625 100 12807.38 232.78 54716.70 88888.00 2015-04-10 02:59:51.750 100 12807.40 232.80 54716.70 88888.00 2015-04-10 02:59:51.875 100 12807.30 232.80 54716.70 88888.00 2015-04-10 02:59:52.000 100 12807.17 232.78 54716.65 88888.00 2015-04-10 02:59:52.125 100 12807.23 232.78 54716.62 88888.00 2015-04-10 02:59:52.250 100 12807.33 232.80 54716.62 88888.00 2015-04-10 02:59:52.375 100 12807.38 232.80 54716.65 88888.00 2015-04-10 02:59:52.500 100 12807.38 232.82 54716.62 88888.00 2015-04-10 02:59:52.625 100 12807.33 232.82 54716.57 88888.00 2015-04-10 02:59:52.750 100 12807.30 232.85 54716.57 88888.00 2015-04-10 02:59:52.875 100 12807.33 232.85 54716.53 88888.00 2015-04-10 02:59:53.000 100 12807.30 232.82 54716.47 88888.00 2015-04-10 02:59:53.125 100 12807.30 232.85 54716.50 88888.00 2015-04-10 02:59:53.250 100 12807.30 232.85 54716.50 88888.00 2015-04-10 02:59:53.375 100 12807.35 232.90 54716.47 88888.00 2015-04-10 02:59:53.500 100 12807.35 232.93 54716.47 88888.00 2015-04-10 02:59:53.625 100 12807.33 232.93 54716.45 88888.00 2015-04-10 02:59:53.750 100 12807.33 232.95 54716.43 88888.00 2015-04-10 02:59:53.875 100 12807.30 232.93 54716.40 88888.00 2015-04-10 02:59:54.000 100 12807.30 232.93 54716.38 88888.00 2015-04-10 02:59:54.125 100 12807.25 232.93 54716.40 88888.00 2015-04-10 02:59:54.250 100 12807.20 232.93 54716.38 88888.00 2015-04-10 02:59:54.375 100 12807.23 232.95 54716.32 88888.00 2015-04-10 02:59:54.500 100 12807.20 232.95 54716.28 88888.00 2015-04-10 02:59:54.625 100 12807.20 232.97 54716.28 88888.00 2015-04-10 02:59:54.750 100 12807.20 233.00 54716.28 88888.00 2015-04-10 02:59:54.875 100 12807.17 233.00 54716.28 88888.00 2015-04-10 02:59:55.000 100 12807.23 233.00 54716.28 88888.00 2015-04-10 02:59:55.125 100 12807.25 233.03 54716.22 88888.00 2015-04-10 02:59:55.250 100 12807.17 233.00 54716.20 88888.00 2015-04-10 02:59:55.375 100 12807.15 233.03 54716.20 88888.00 2015-04-10 02:59:55.500 100 12807.17 233.03 54716.20 88888.00 2015-04-10 02:59:55.625 100 12807.12 233.05 54716.18 88888.00 2015-04-10 02:59:55.750 100 12807.08 233.03 54716.12 88888.00 2015-04-10 02:59:55.875 100 12807.08 233.05 54716.12 88888.00 2015-04-10 02:59:56.000 100 12807.10 233.10 54716.10 88888.00 2015-04-10 02:59:56.125 100 12807.08 233.12 54716.15 88888.00 2015-04-10 02:59:56.250 100 12806.98 233.12 54716.12 88888.00 2015-04-10 02:59:56.375 100 12806.98 233.12 54716.07 88888.00 2015-04-10 02:59:56.500 100 12806.95 233.15 54716.05 88888.00 2015-04-10 02:59:56.625 100 12806.98 233.18 54716.03 88888.00 2015-04-10 02:59:56.750 100 12807.02 233.15 54716.00 88888.00 2015-04-10 02:59:56.875 100 12807.02 233.18 54715.95 88888.00 2015-04-10 02:59:57.000 100 12807.05 233.20 54715.95 88888.00 2015-04-10 02:59:57.125 100 12807.05 233.20 54715.95 88888.00 2015-04-10 02:59:57.250 100 12807.00 233.20 54715.93 88888.00 2015-04-10 02:59:57.375 100 12807.08 233.22 54715.93 88888.00 2015-04-10 02:59:57.500 100 12807.05 233.25 54715.90 88888.00 2015-04-10 02:59:57.625 100 12806.98 233.25 54715.88 88888.00 2015-04-10 02:59:57.750 100 12806.95 233.28 54715.88 88888.00 2015-04-10 02:59:57.875 100 12806.95 233.30 54715.88 88888.00 2015-04-10 02:59:58.000 100 12806.98 233.30 54715.82 88888.00 2015-04-10 02:59:58.125 100 12807.02 233.32 54715.82 88888.00 2015-04-10 02:59:58.250 100 12807.02 233.32 54715.82 88888.00 2015-04-10 02:59:58.375 100 12807.08 233.35 54715.82 88888.00 2015-04-10 02:59:58.500 100 12807.05 233.35 54715.78 88888.00 2015-04-10 02:59:58.625 100 12807.08 233.35 54715.75 88888.00 2015-04-10 02:59:58.750 100 12807.10 233.38 54715.72 88888.00 2015-04-10 02:59:58.875 100 12807.10 233.40 54715.72 88888.00 2015-04-10 02:59:59.000 100 12807.05 233.40 54715.68 88888.00 2015-04-10 02:59:59.125 100 12806.98 233.40 54715.65 88888.00 2015-04-10 02:59:59.250 100 12806.95 233.40 54715.65 88888.00 2015-04-10 02:59:59.375 100 12807.05 233.43 54715.65 88888.00 2015-04-10 02:59:59.500 100 12807.10 233.47 54715.62 88888.00 2015-04-10 02:59:59.625 100 12807.12 233.45 54715.60 88888.00 2015-04-10 02:59:59.750 100 12807.05 233.43 54715.55 88888.00 2015-04-10 02:59:59.875 100 12807.02 233.45 54715.53 88888.00 2015-04-10 03:00:00.000 100 12807.00 233.47 54715.53 88888.00 2015-04-10 03:00:00.125 100 12807.00 233.50 54715.50 88888.00 2015-04-10 03:00:00.250 100 12806.95 233.45 54715.47 88888.00 2015-04-10 03:00:00.375 100 12806.95 233.47 54715.45 88888.00 2015-04-10 03:00:00.500 100 12806.92 233.50 54715.40 88888.00 2015-04-10 03:00:00.625 100 12806.98 233.50 54715.40 88888.00 2015-04-10 03:00:00.750 100 12807.08 233.53 54715.40 88888.00 2015-04-10 03:00:00.875 100 12807.12 233.55 54715.38 88888.00 2015-04-10 03:00:01.000 100 12807.12 233.55 54715.32 88888.00 2015-04-10 03:00:01.125 100 12807.15 233.53 54715.32 88888.00 2015-04-10 03:00:01.250 100 12807.20 233.53 54715.32 88888.00 2015-04-10 03:00:01.375 100 12807.23 233.55 54715.30 88888.00 2015-04-10 03:00:01.500 100 12807.12 233.55 54715.25 88888.00 2015-04-10 03:00:01.625 100 12807.05 233.57 54715.22 88888.00 2015-04-10 03:00:01.750 100 12807.12 233.57 54715.25 88888.00 2015-04-10 03:00:01.875 100 12807.12 233.57 54715.20 88888.00 2015-04-10 03:00:02.000 100 12807.15 233.57 54715.18 88888.00 2015-04-10 03:00:02.125 100 12807.20 233.57 54715.18 88888.00 2015-04-10 03:00:02.250 100 12807.15 233.60 54715.12 88888.00 2015-04-10 03:00:02.375 100 12807.12 233.57 54715.12 88888.00 2015-04-10 03:00:02.500 100 12807.20 233.60 54715.10 88888.00 2015-04-10 03:00:02.625 100 12807.25 233.65 54715.10 88888.00 2015-04-10 03:00:02.750 100 12807.25 233.62 54715.07 88888.00 2015-04-10 03:00:02.875 100 12807.23 233.57 54715.03 88888.00 2015-04-10 03:00:03.000 100 12807.23 233.60 54715.00 88888.00 2015-04-10 03:00:03.125 100 12807.20 233.60 54715.00 88888.00 2015-04-10 03:00:03.250 100 12807.20 233.62 54714.97 88888.00 2015-04-10 03:00:03.375 100 12807.23 233.62 54714.95 88888.00 2015-04-10 03:00:03.500 100 12807.23 233.65 54714.95 88888.00 2015-04-10 03:00:03.625 100 12807.23 233.62 54714.95 88888.00 2015-04-10 03:00:03.750 100 12807.23 233.62 54714.93 88888.00 2015-04-10 03:00:03.875 100 12807.20 233.65 54714.90 88888.00 2015-04-10 03:00:04.000 100 12807.17 233.62 54714.85 88888.00 2015-04-10 03:00:04.125 100 12807.20 233.65 54714.80 88888.00 2015-04-10 03:00:04.250 100 12807.17 233.65 54714.80 88888.00 2015-04-10 03:00:04.375 100 12807.23 233.70 54714.78 88888.00 2015-04-10 03:00:04.500 100 12807.30 233.68 54714.78 88888.00 2015-04-10 03:00:04.625 100 12807.33 233.68 54714.78 88888.00 2015-04-10 03:00:04.750 100 12807.25 233.65 54714.75 88888.00 2015-04-10 03:00:04.875 100 12807.25 233.65 54714.72 88888.00 2015-04-10 03:00:05.000 100 12807.25 233.68 54714.68 88888.00 2015-04-10 03:00:05.125 100 12807.30 233.70 54714.68 88888.00 2015-04-10 03:00:05.250 100 12807.30 233.70 54714.68 88888.00 2015-04-10 03:00:05.375 100 12807.38 233.72 54714.65 88888.00 2015-04-10 03:00:05.500 100 12807.40 233.70 54714.60 88888.00 2015-04-10 03:00:05.625 100 12807.38 233.70 54714.57 88888.00 2015-04-10 03:00:05.750 100 12807.40 233.72 54714.57 88888.00 2015-04-10 03:00:05.875 100 12807.48 233.75 54714.53 88888.00 2015-04-10 03:00:06.000 100 12807.48 233.75 54714.53 88888.00 2015-04-10 03:00:06.125 100 12807.48 233.75 54714.55 88888.00 2015-04-10 03:00:06.250 100 12807.50 233.70 54714.50 88888.00 2015-04-10 03:00:06.375 100 12807.52 233.72 54714.47 88888.00 2015-04-10 03:00:06.500 100 12807.48 233.78 54714.45 88888.00 2015-04-10 03:00:06.625 100 12807.48 233.82 54714.45 88888.00 2015-04-10 03:00:06.750 100 12807.52 233.80 54714.43 88888.00 2015-04-10 03:00:06.875 100 12807.60 233.82 54714.40 88888.00 2015-04-10 03:00:07.000 100 12807.58 233.85 54714.38 88888.00 2015-04-10 03:00:07.125 100 12807.52 233.88 54714.38 88888.00 2015-04-10 03:00:07.250 100 12807.55 233.88 54714.38 88888.00 2015-04-10 03:00:07.375 100 12807.60 233.88 54714.32 88888.00 2015-04-10 03:00:07.500 100 12807.67 233.93 54714.30 88888.00 2015-04-10 03:00:07.625 100 12807.73 233.97 54714.30 88888.00 2015-04-10 03:00:07.750 100 12807.70 234.00 54714.28 88888.00 2015-04-10 03:00:07.875 100 12807.70 233.97 54714.25 88888.00 2015-04-10 03:00:08.000 100 12807.75 233.97 54714.22 88888.00 2015-04-10 03:00:08.125 100 12807.77 233.97 54714.20 88888.00 2015-04-10 03:00:08.250 100 12807.70 233.95 54714.15 88888.00 2015-04-10 03:00:08.375 100 12807.70 233.97 54714.15 88888.00 2015-04-10 03:00:08.500 100 12807.75 234.00 54714.12 88888.00 2015-04-10 03:00:08.625 100 12807.77 234.03 54714.10 88888.00 2015-04-10 03:00:08.750 100 12807.83 234.07 54714.07 88888.00 2015-04-10 03:00:08.875 100 12807.77 234.10 54714.07 88888.00 2015-04-10 03:00:09.000 100 12807.80 234.10 54714.05 88888.00 2015-04-10 03:00:09.125 100 12807.80 234.12 54714.03 88888.00 2015-04-10 03:00:09.250 100 12807.83 234.12 54714.00 88888.00 2015-04-10 03:00:09.375 100 12807.83 234.15 54713.97 88888.00 2015-04-10 03:00:09.500 100 12807.80 234.12 54713.95 88888.00 2015-04-10 03:00:09.625 100 12807.83 234.12 54713.90 88888.00 2015-04-10 03:00:09.750 100 12807.90 234.12 54713.90 88888.00 2015-04-10 03:00:09.875 100 12807.98 234.12 54713.90 88888.00 2015-04-10 03:00:10.000 100 12808.00 234.15 54713.88 88888.00 2015-04-10 03:00:10.125 100 12808.00 234.18 54713.85 88888.00 2015-04-10 03:00:10.250 100 12807.95 234.20 54713.82 88888.00 2015-04-10 03:00:10.375 100 12807.95 234.22 54713.80 88888.00 2015-04-10 03:00:10.500 100 12807.92 234.20 54713.78 88888.00 2015-04-10 03:00:10.625 100 12807.92 234.22 54713.72 88888.00 2015-04-10 03:00:10.750 100 12807.92 234.22 54713.70 88888.00 2015-04-10 03:00:10.875 100 12807.95 234.22 54713.70 88888.00 2015-04-10 03:00:11.000 100 12808.00 234.22 54713.68 88888.00 2015-04-10 03:00:11.125 100 12807.98 234.22 54713.65 88888.00 2015-04-10 03:00:11.250 100 12807.98 234.22 54713.60 88888.00 2015-04-10 03:00:11.375 100 12808.05 234.25 54713.57 88888.00 2015-04-10 03:00:11.500 100 12808.08 234.30 54713.60 88888.00 2015-04-10 03:00:11.625 100 12808.02 234.25 54713.57 88888.00 2015-04-10 03:00:11.750 100 12808.00 234.20 54713.53 88888.00 2015-04-10 03:00:11.875 100 12808.02 234.22 54713.53 88888.00 2015-04-10 03:00:12.000 100 12808.05 234.25 54713.50 88888.00 2015-04-10 03:00:12.125 100 12808.12 234.28 54713.45 88888.00 2015-04-10 03:00:12.250 100 12808.10 234.22 54713.43 88888.00 2015-04-10 03:00:12.375 100 12808.12 234.25 54713.43 88888.00 2015-04-10 03:00:12.500 100 12808.10 234.25 54713.43 88888.00 2015-04-10 03:00:12.625 100 12808.02 234.28 54713.40 88888.00 2015-04-10 03:00:12.750 100 12808.02 234.28 54713.40 88888.00 2015-04-10 03:00:12.875 100 12808.12 234.28 54713.38 88888.00 2015-04-10 03:00:13.000 100 12808.17 234.30 54713.35 88888.00 2015-04-10 03:00:13.125 100 12808.20 234.28 54713.38 88888.00 2015-04-10 03:00:13.250 100 12808.15 234.28 54713.35 88888.00 2015-04-10 03:00:13.375 100 12808.17 234.30 54713.35 88888.00 2015-04-10 03:00:13.500 100 12808.25 234.32 54713.30 88888.00 2015-04-10 03:00:13.625 100 12808.30 234.32 54713.30 88888.00 2015-04-10 03:00:13.750 100 12808.33 234.32 54713.25 88888.00 2015-04-10 03:00:13.875 100 12808.30 234.30 54713.25 88888.00 2015-04-10 03:00:14.000 100 12808.27 234.30 54713.20 88888.00 2015-04-10 03:00:14.125 100 12808.30 234.32 54713.20 88888.00 2015-04-10 03:00:14.250 100 12808.30 234.30 54713.12 88888.00 2015-04-10 03:00:14.375 100 12808.25 234.28 54713.07 88888.00 2015-04-10 03:00:14.500 100 12808.23 234.32 54713.07 88888.00 2015-04-10 03:00:14.625 100 12808.33 234.35 54713.10 88888.00 2015-04-10 03:00:14.750 100 12808.38 234.38 54713.07 88888.00 2015-04-10 03:00:14.875 100 12808.35 234.38 54713.05 88888.00 2015-04-10 03:00:15.000 100 12808.35 234.35 54713.05 88888.00 2015-04-10 03:00:15.125 100 12808.30 234.38 54713.07 88888.00 2015-04-10 03:00:15.250 100 12808.25 234.38 54713.05 88888.00 2015-04-10 03:00:15.375 100 12808.30 234.40 54713.00 88888.00 2015-04-10 03:00:15.500 100 12808.30 234.40 54712.97 88888.00 2015-04-10 03:00:15.625 100 12808.27 234.40 54712.93 88888.00 2015-04-10 03:00:15.750 100 12808.33 234.38 54712.90 88888.00 2015-04-10 03:00:15.875 100 12808.35 234.40 54712.88 88888.00 2015-04-10 03:00:16.000 100 12808.35 234.43 54712.90 88888.00 2015-04-10 03:00:16.125 100 12808.40 234.40 54712.90 88888.00 2015-04-10 03:00:16.250 100 12808.40 234.45 54712.88 88888.00 2015-04-10 03:00:16.375 100 12808.38 234.45 54712.82 88888.00 2015-04-10 03:00:16.500 100 12808.33 234.45 54712.82 88888.00 2015-04-10 03:00:16.625 100 12808.33 234.47 54712.82 88888.00 2015-04-10 03:00:16.750 100 12808.33 234.47 54712.82 88888.00 2015-04-10 03:00:16.875 100 12808.30 234.47 54712.80 88888.00 2015-04-10 03:00:17.000 100 12808.30 234.50 54712.78 88888.00 2015-04-10 03:00:17.125 100 12808.30 234.50 54712.80 88888.00 2015-04-10 03:00:17.250 100 12808.25 234.47 54712.75 88888.00 2015-04-10 03:00:17.375 100 12808.25 234.50 54712.72 88888.00 2015-04-10 03:00:17.500 100 12808.33 234.53 54712.75 88888.00 2015-04-10 03:00:17.625 100 12808.33 234.55 54712.72 88888.00 2015-04-10 03:00:17.750 100 12808.30 234.55 54712.70 88888.00 2015-04-10 03:00:17.875 100 12808.23 234.57 54712.70 88888.00 2015-04-10 03:00:18.000 100 12808.15 234.60 54712.68 88888.00 2015-04-10 03:00:18.125 100 12808.10 234.60 54712.68 88888.00 2015-04-10 03:00:18.250 100 12808.15 234.60 54712.65 88888.00 2015-04-10 03:00:18.375 100 12808.17 234.68 54712.65 88888.00 2015-04-10 03:00:18.500 100 12808.10 234.70 54712.68 88888.00 2015-04-10 03:00:18.625 100 12808.00 234.70 54712.62 88888.00 2015-04-10 03:00:18.750 100 12807.98 234.72 54712.57 88888.00 2015-04-10 03:00:18.875 100 12808.00 234.75 54712.57 88888.00 2015-04-10 03:00:19.000 100 12808.00 234.78 54712.55 88888.00 2015-04-10 03:00:19.125 100 12807.95 234.78 54712.53 88888.00 2015-04-10 03:00:19.250 100 12807.90 234.78 54712.55 88888.00 2015-04-10 03:00:19.375 100 12808.00 234.82 54712.53 88888.00 2015-04-10 03:00:19.500 100 12808.02 234.88 54712.50 88888.00 2015-04-10 03:00:19.625 100 12808.00 234.88 54712.50 88888.00 2015-04-10 03:00:19.750 100 12808.00 234.90 54712.47 88888.00 2015-04-10 03:00:19.875 100 12807.92 234.93 54712.40 88888.00 2015-04-10 03:00:20.000 100 12807.92 234.93 54712.40 88888.00 2015-04-10 03:00:20.125 100 12807.90 234.97 54712.40 88888.00 2015-04-10 03:00:20.250 100 12807.88 234.97 54712.40 88888.00 2015-04-10 03:00:20.375 100 12807.90 234.97 54712.38 88888.00 2015-04-10 03:00:20.500 100 12807.90 235.00 54712.35 88888.00 2015-04-10 03:00:20.625 100 12807.88 235.03 54712.35 88888.00 2015-04-10 03:00:20.750 100 12807.85 235.05 54712.35 88888.00 2015-04-10 03:00:20.875 100 12807.88 235.07 54712.35 88888.00 2015-04-10 03:00:21.000 100 12807.80 235.07 54712.32 88888.00 2015-04-10 03:00:21.125 100 12807.80 235.12 54712.30 88888.00 2015-04-10 03:00:21.250 100 12807.83 235.10 54712.28 88888.00 2015-04-10 03:00:21.375 100 12807.88 235.12 54712.25 88888.00 2015-04-10 03:00:21.500 100 12807.85 235.15 54712.25 88888.00 2015-04-10 03:00:21.625 100 12807.80 235.18 54712.22 88888.00 2015-04-10 03:00:21.750 100 12807.77 235.20 54712.22 88888.00 2015-04-10 03:00:21.875 100 12807.83 235.20 54712.22 88888.00 2015-04-10 03:00:22.000 100 12807.80 235.20 54712.20 88888.00 2015-04-10 03:00:22.125 100 12807.80 235.22 54712.18 88888.00 2015-04-10 03:00:22.250 100 12807.77 235.22 54712.18 88888.00 2015-04-10 03:00:22.375 100 12807.73 235.25 54712.15 88888.00 2015-04-10 03:00:22.500 100 12807.67 235.28 54712.10 88888.00 2015-04-10 03:00:22.625 100 12807.70 235.25 54712.07 88888.00 2015-04-10 03:00:22.750 100 12807.73 235.28 54712.07 88888.00 2015-04-10 03:00:22.875 100 12807.73 235.32 54712.10 88888.00 2015-04-10 03:00:23.000 100 12807.67 235.32 54712.07 88888.00 2015-04-10 03:00:23.125 100 12807.60 235.32 54712.05 88888.00 2015-04-10 03:00:23.250 100 12807.58 235.35 54712.03 88888.00 2015-04-10 03:00:23.375 100 12807.62 235.35 54712.00 88888.00 2015-04-10 03:00:23.500 100 12807.65 235.38 54712.03 88888.00 2015-04-10 03:00:23.625 100 12807.70 235.40 54712.03 88888.00 2015-04-10 03:00:23.750 100 12807.70 235.43 54712.00 88888.00 2015-04-10 03:00:23.875 100 12807.67 235.45 54711.97 88888.00 2015-04-10 03:00:24.000 100 12807.62 235.40 54711.95 88888.00 2015-04-10 03:00:24.125 100 12807.50 235.40 54711.95 88888.00 2015-04-10 03:00:24.250 100 12807.50 235.40 54711.93 88888.00 2015-04-10 03:00:24.375 100 12807.55 235.45 54711.93 88888.00 2015-04-10 03:00:24.500 100 12807.60 235.47 54711.93 88888.00 2015-04-10 03:00:24.625 100 12807.60 235.47 54711.90 88888.00 2015-04-10 03:00:24.750 100 12807.52 235.53 54711.90 88888.00 2015-04-10 03:00:24.875 100 12807.50 235.53 54711.85 88888.00 2015-04-10 03:00:25.000 100 12807.52 235.55 54711.82 88888.00 2015-04-10 03:00:25.125 100 12807.48 235.57 54711.82 88888.00 2015-04-10 03:00:25.250 100 12807.42 235.57 54711.80 88888.00 2015-04-10 03:00:25.375 100 12807.48 235.57 54711.80 88888.00 2015-04-10 03:00:25.500 100 12807.50 235.60 54711.80 88888.00 2015-04-10 03:00:25.625 100 12807.42 235.60 54711.78 88888.00 2015-04-10 03:00:25.750 100 12807.38 235.60 54711.72 88888.00 2015-04-10 03:00:25.875 100 12807.38 235.62 54711.75 88888.00 2015-04-10 03:00:26.000 100 12807.42 235.70 54711.75 88888.00 2015-04-10 03:00:26.125 100 12807.40 235.70 54711.75 88888.00 2015-04-10 03:00:26.250 100 12807.35 235.68 54711.70 88888.00 2015-04-10 03:00:26.375 100 12807.33 235.70 54711.70 88888.00 2015-04-10 03:00:26.500 100 12807.27 235.72 54711.65 88888.00 2015-04-10 03:00:26.625 100 12807.27 235.78 54711.68 88888.00 2015-04-10 03:00:26.750 100 12807.30 235.78 54711.65 88888.00 2015-04-10 03:00:26.875 100 12807.27 235.75 54711.62 88888.00 2015-04-10 03:00:27.000 100 12807.27 235.75 54711.57 88888.00 2015-04-10 03:00:27.125 100 12807.27 235.78 54711.60 88888.00 2015-04-10 03:00:27.250 100 12807.25 235.78 54711.60 88888.00 2015-04-10 03:00:27.375 100 12807.30 235.78 54711.57 88888.00 2015-04-10 03:00:27.500 100 12807.38 235.80 54711.57 88888.00 2015-04-10 03:00:27.625 100 12807.33 235.80 54711.55 88888.00 2015-04-10 03:00:27.750 100 12807.30 235.82 54711.53 88888.00 2015-04-10 03:00:27.875 100 12807.27 235.82 54711.55 88888.00 2015-04-10 03:00:28.000 100 12807.27 235.85 54711.53 88888.00 2015-04-10 03:00:28.125 100 12807.27 235.88 54711.50 88888.00 2015-04-10 03:00:28.250 100 12807.25 235.85 54711.47 88888.00 2015-04-10 03:00:28.375 100 12807.25 235.90 54711.47 88888.00 2015-04-10 03:00:28.500 100 12807.25 235.90 54711.45 88888.00 2015-04-10 03:00:28.625 100 12807.23 235.88 54711.43 88888.00 2015-04-10 03:00:28.750 100 12807.20 235.88 54711.40 88888.00 2015-04-10 03:00:28.875 100 12807.20 235.88 54711.45 88888.00 2015-04-10 03:00:29.000 100 12807.12 235.93 54711.43 88888.00 2015-04-10 03:00:29.125 100 12807.08 235.95 54711.43 88888.00 2015-04-10 03:00:29.250 100 12807.05 235.93 54711.38 88888.00 2015-04-10 03:00:29.375 100 12807.08 235.95 54711.38 88888.00 2015-04-10 03:00:29.500 100 12807.10 235.95 54711.38 88888.00 2015-04-10 03:00:29.625 100 12807.12 235.95 54711.38 88888.00 2015-04-10 03:00:29.750 100 12807.12 235.95 54711.35 88888.00 2015-04-10 03:00:29.875 100 12807.12 235.97 54711.32 88888.00 2015-04-10 03:00:30.000 100 12807.12 236.00 54711.32 88888.00 2015-04-10 03:00:30.125 100 12807.10 236.03 54711.32 88888.00 2015-04-10 03:00:30.250 100 12807.00 236.00 54711.30 88888.00 2015-04-10 03:00:30.375 100 12806.98 235.97 54711.25 88888.00 2015-04-10 03:00:30.500 100 12807.02 236.03 54711.22 88888.00 2015-04-10 03:00:30.625 100 12807.08 236.05 54711.22 88888.00 2015-04-10 03:00:30.750 100 12807.08 236.05 54711.22 88888.00 2015-04-10 03:00:30.875 100 12807.08 236.07 54711.22 88888.00 2015-04-10 03:00:31.000 100 12807.05 236.07 54711.20 88888.00 2015-04-10 03:00:31.125 100 12807.05 236.12 54711.18 88888.00 2015-04-10 03:00:31.250 100 12807.08 236.10 54711.15 88888.00 2015-04-10 03:00:31.375 100 12807.12 236.10 54711.12 88888.00 2015-04-10 03:00:31.500 100 12807.10 236.10 54711.12 88888.00 2015-04-10 03:00:31.625 100 12807.12 236.12 54711.12 88888.00 2015-04-10 03:00:31.750 100 12807.10 236.18 54711.12 88888.00 2015-04-10 03:00:31.875 100 12807.08 236.15 54711.10 88888.00 2015-04-10 03:00:32.000 100 12807.02 236.20 54711.07 88888.00 2015-04-10 03:00:32.125 100 12807.08 236.20 54711.05 88888.00 2015-04-10 03:00:32.250 100 12807.10 236.25 54711.03 88888.00 2015-04-10 03:00:32.375 100 12807.10 236.28 54711.03 88888.00 2015-04-10 03:00:32.500 100 12807.08 236.28 54711.03 88888.00 2015-04-10 03:00:32.625 100 12807.08 236.30 54711.03 88888.00 2015-04-10 03:00:32.750 100 12807.12 236.32 54711.00 88888.00 2015-04-10 03:00:32.875 100 12807.08 236.35 54710.95 88888.00 2015-04-10 03:00:33.000 100 12807.10 236.35 54710.95 88888.00 2015-04-10 03:00:33.125 100 12807.10 236.32 54710.93 88888.00 2015-04-10 03:00:33.250 100 12807.05 236.32 54710.93 88888.00 2015-04-10 03:00:33.375 100 12807.08 236.32 54710.93 88888.00 2015-04-10 03:00:33.500 100 12807.05 236.35 54710.90 88888.00 2015-04-10 03:00:33.625 100 12807.05 236.38 54710.90 88888.00 2015-04-10 03:00:33.750 100 12807.08 236.40 54710.88 88888.00 2015-04-10 03:00:33.875 100 12807.02 236.45 54710.88 88888.00 2015-04-10 03:00:34.000 100 12807.02 236.45 54710.82 88888.00 2015-04-10 03:00:34.125 100 12806.98 236.47 54710.80 88888.00 2015-04-10 03:00:34.250 100 12806.98 236.45 54710.80 88888.00 2015-04-10 03:00:34.375 100 12807.05 236.47 54710.80 88888.00 2015-04-10 03:00:34.500 100 12807.15 236.53 54710.78 88888.00 2015-04-10 03:00:34.625 100 12807.05 236.55 54710.78 88888.00 2015-04-10 03:00:34.750 100 12807.02 236.60 54710.75 88888.00 2015-04-10 03:00:34.875 100 12806.98 236.62 54710.70 88888.00 2015-04-10 03:00:35.000 100 12806.92 236.62 54710.68 88888.00 2015-04-10 03:00:35.125 100 12806.88 236.68 54710.68 88888.00 2015-04-10 03:00:35.250 100 12806.88 236.68 54710.68 88888.00 2015-04-10 03:00:35.375 100 12806.88 236.68 54710.65 88888.00 2015-04-10 03:00:35.500 100 12806.92 236.72 54710.62 88888.00 2015-04-10 03:00:35.625 100 12806.98 236.75 54710.62 88888.00 2015-04-10 03:00:35.750 100 12806.98 236.75 54710.60 88888.00 2015-04-10 03:00:35.875 100 12807.02 236.75 54710.60 88888.00 2015-04-10 03:00:36.000 100 12807.05 236.75 54710.55 88888.00 2015-04-10 03:00:36.125 100 12807.00 236.78 54710.55 88888.00 2015-04-10 03:00:36.250 100 12807.00 236.78 54710.55 88888.00 2015-04-10 03:00:36.375 100 12807.02 236.80 54710.50 88888.00 2015-04-10 03:00:36.500 100 12806.98 236.82 54710.47 88888.00 2015-04-10 03:00:36.625 100 12806.95 236.82 54710.47 88888.00 2015-04-10 03:00:36.750 100 12807.02 236.85 54710.45 88888.00 2015-04-10 03:00:36.875 100 12807.05 236.88 54710.45 88888.00 2015-04-10 03:00:37.000 100 12807.02 236.88 54710.40 88888.00 2015-04-10 03:00:37.125 100 12807.00 236.90 54710.43 88888.00 2015-04-10 03:00:37.250 100 12806.98 236.90 54710.40 88888.00 2015-04-10 03:00:37.375 100 12807.00 236.93 54710.38 88888.00 2015-04-10 03:00:37.500 100 12806.98 236.95 54710.38 88888.00 2015-04-10 03:00:37.625 100 12806.98 237.03 54710.38 88888.00 2015-04-10 03:00:37.750 100 12806.90 237.05 54710.35 88888.00 2015-04-10 03:00:37.875 100 12806.90 237.07 54710.35 88888.00 2015-04-10 03:00:38.000 100 12806.98 237.10 54710.30 88888.00 2015-04-10 03:00:38.125 100 12806.98 237.10 54710.32 88888.00 2015-04-10 03:00:38.250 100 12806.92 237.07 54710.28 88888.00 2015-04-10 03:00:38.375 100 12806.95 237.10 54710.25 88888.00 2015-04-10 03:00:38.500 100 12806.92 237.10 54710.28 88888.00 2015-04-10 03:00:38.625 100 12806.92 237.12 54710.25 88888.00 2015-04-10 03:00:38.750 100 12806.95 237.15 54710.22 88888.00 2015-04-10 03:00:38.875 100 12806.90 237.18 54710.20 88888.00 2015-04-10 03:00:39.000 100 12806.83 237.18 54710.20 88888.00 2015-04-10 03:00:39.125 100 12806.80 237.15 54710.18 88888.00 2015-04-10 03:00:39.250 100 12806.80 237.20 54710.15 88888.00 2015-04-10 03:00:39.375 100 12806.85 237.20 54710.15 88888.00 2015-04-10 03:00:39.500 100 12806.80 237.20 54710.15 88888.00 2015-04-10 03:00:39.625 100 12806.77 237.22 54710.15 88888.00 2015-04-10 03:00:39.750 100 12806.83 237.25 54710.15 88888.00 2015-04-10 03:00:39.875 100 12806.83 237.28 54710.12 88888.00 2015-04-10 03:00:40.000 100 12806.73 237.25 54710.10 88888.00 2015-04-10 03:00:40.125 100 12806.70 237.22 54710.05 88888.00 2015-04-10 03:00:40.250 100 12806.73 237.30 54710.07 88888.00 2015-04-10 03:00:40.375 100 12806.77 237.30 54710.03 88888.00 2015-04-10 03:00:40.500 100 12806.80 237.30 54710.00 88888.00 2015-04-10 03:00:40.625 100 12806.75 237.32 54709.97 88888.00 2015-04-10 03:00:40.750 100 12806.73 237.35 54709.97 88888.00 2015-04-10 03:00:40.875 100 12806.75 237.35 54709.95 88888.00 2015-04-10 03:00:41.000 100 12806.80 237.38 54709.95 88888.00 2015-04-10 03:00:41.125 100 12806.77 237.40 54709.95 88888.00 2015-04-10 03:00:41.250 100 12806.75 237.45 54709.93 88888.00 2015-04-10 03:00:41.375 100 12806.77 237.43 54709.90 88888.00 2015-04-10 03:00:41.500 100 12806.77 237.45 54709.82 88888.00 2015-04-10 03:00:41.625 100 12806.75 237.45 54709.85 88888.00 2015-04-10 03:00:41.750 100 12806.75 237.45 54709.82 88888.00 2015-04-10 03:00:41.875 100 12806.75 237.43 54709.82 88888.00 2015-04-10 03:00:42.000 100 12806.75 237.43 54709.80 88888.00 2015-04-10 03:00:42.125 100 12806.75 237.45 54709.78 88888.00 2015-04-10 03:00:42.250 100 12806.67 237.45 54709.78 88888.00 2015-04-10 03:00:42.375 100 12806.62 237.45 54709.72 88888.00 2015-04-10 03:00:42.500 100 12806.58 237.47 54709.72 88888.00 2015-04-10 03:00:42.625 100 12806.65 237.50 54709.72 88888.00 2015-04-10 03:00:42.750 100 12806.70 237.50 54709.68 88888.00 2015-04-10 03:00:42.875 100 12806.67 237.50 54709.68 88888.00 2015-04-10 03:00:43.000 100 12806.67 237.53 54709.68 88888.00 2015-04-10 03:00:43.125 100 12806.65 237.53 54709.62 88888.00 2015-04-10 03:00:43.250 100 12806.60 237.55 54709.60 88888.00 2015-04-10 03:00:43.375 100 12806.67 237.57 54709.60 88888.00 2015-04-10 03:00:43.500 100 12806.60 237.57 54709.60 88888.00 2015-04-10 03:00:43.625 100 12806.60 237.57 54709.60 88888.00 2015-04-10 03:00:43.750 100 12806.62 237.57 54709.60 88888.00 2015-04-10 03:00:43.875 100 12806.60 237.60 54709.57 88888.00 2015-04-10 03:00:44.000 100 12806.58 237.57 54709.55 88888.00 2015-04-10 03:00:44.125 100 12806.52 237.57 54709.53 88888.00 2015-04-10 03:00:44.250 100 12806.52 237.55 54709.53 88888.00 2015-04-10 03:00:44.375 100 12806.52 237.57 54709.53 88888.00 2015-04-10 03:00:44.500 100 12806.48 237.60 54709.47 88888.00 2015-04-10 03:00:44.625 100 12806.45 237.60 54709.45 88888.00 2015-04-10 03:00:44.750 100 12806.40 237.62 54709.45 88888.00 2015-04-10 03:00:44.875 100 12806.42 237.62 54709.45 88888.00 2015-04-10 03:00:45.000 100 12806.40 237.62 54709.45 88888.00 2015-04-10 03:00:45.125 100 12806.40 237.62 54709.45 88888.00 2015-04-10 03:00:45.250 100 12806.40 237.62 54709.43 88888.00 2015-04-10 03:00:45.375 100 12806.38 237.62 54709.40 88888.00 2015-04-10 03:00:45.500 100 12806.35 237.62 54709.35 88888.00 2015-04-10 03:00:45.625 100 12806.35 237.65 54709.35 88888.00 2015-04-10 03:00:45.750 100 12806.33 237.65 54709.35 88888.00 2015-04-10 03:00:45.875 100 12806.33 237.62 54709.35 88888.00 2015-04-10 03:00:46.000 100 12806.38 237.60 54709.32 88888.00 2015-04-10 03:00:46.125 100 12806.40 237.60 54709.32 88888.00 2015-04-10 03:00:46.250 100 12806.38 237.57 54709.30 88888.00 2015-04-10 03:00:46.375 100 12806.33 237.57 54709.28 88888.00 2015-04-10 03:00:46.500 100 12806.30 237.55 54709.28 88888.00 2015-04-10 03:00:46.625 100 12806.33 237.55 54709.28 88888.00 2015-04-10 03:00:46.750 100 12806.35 237.57 54709.28 88888.00 2015-04-10 03:00:46.875 100 12806.35 237.57 54709.28 88888.00 2015-04-10 03:00:47.000 100 12806.33 237.57 54709.25 88888.00 2015-04-10 03:00:47.125 100 12806.30 237.55 54709.22 88888.00 2015-04-10 03:00:47.250 100 12806.20 237.53 54709.22 88888.00 2015-04-10 03:00:47.375 100 12806.20 237.55 54709.20 88888.00 2015-04-10 03:00:47.500 100 12806.10 237.53 54709.18 88888.00 2015-04-10 03:00:47.625 100 12806.08 237.50 54709.15 88888.00 2015-04-10 03:00:47.750 100 12806.10 237.50 54709.15 88888.00 2015-04-10 03:00:47.875 100 12806.10 237.47 54709.12 88888.00 2015-04-10 03:00:48.000 100 12806.15 237.50 54709.12 88888.00 2015-04-10 03:00:48.125 100 12806.12 237.50 54709.12 88888.00 2015-04-10 03:00:48.250 100 12806.02 237.47 54709.10 88888.00 2015-04-10 03:00:48.375 100 12805.98 237.47 54709.10 88888.00 2015-04-10 03:00:48.500 100 12806.00 237.50 54709.10 88888.00 2015-04-10 03:00:48.625 100 12806.02 237.47 54709.07 88888.00 2015-04-10 03:00:48.750 100 12806.00 237.45 54709.05 88888.00 2015-04-10 03:00:48.875 100 12805.98 237.47 54709.05 88888.00 2015-04-10 03:00:49.000 100 12805.95 237.47 54709.03 88888.00 2015-04-10 03:00:49.125 100 12805.92 237.45 54709.03 88888.00 2015-04-10 03:00:49.250 100 12805.88 237.45 54709.03 88888.00 2015-04-10 03:00:49.375 100 12805.92 237.45 54709.00 88888.00 2015-04-10 03:00:49.500 100 12805.90 237.43 54708.95 88888.00 2015-04-10 03:00:49.625 100 12805.88 237.43 54708.95 88888.00 2015-04-10 03:00:49.750 100 12805.85 237.47 54708.97 88888.00 2015-04-10 03:00:49.875 100 12805.80 237.45 54708.95 88888.00 2015-04-10 03:00:50.000 100 12805.75 237.40 54708.88 88888.00 2015-04-10 03:00:50.125 100 12805.73 237.38 54708.88 88888.00 2015-04-10 03:00:50.250 100 12805.75 237.40 54708.90 88888.00 2015-04-10 03:00:50.375 100 12805.77 237.40 54708.90 88888.00 2015-04-10 03:00:50.500 100 12805.77 237.38 54708.88 88888.00 2015-04-10 03:00:50.625 100 12805.73 237.38 54708.82 88888.00 2015-04-10 03:00:50.750 100 12805.75 237.40 54708.82 88888.00 2015-04-10 03:00:50.875 100 12805.75 237.43 54708.85 88888.00 2015-04-10 03:00:51.000 100 12805.73 237.43 54708.82 88888.00 2015-04-10 03:00:51.125 100 12805.73 237.40 54708.80 88888.00 2015-04-10 03:00:51.250 100 12805.70 237.38 54708.80 88888.00 2015-04-10 03:00:51.375 100 12805.75 237.40 54708.78 88888.00 2015-04-10 03:00:51.500 100 12805.73 237.40 54708.75 88888.00 2015-04-10 03:00:51.625 100 12805.70 237.38 54708.72 88888.00 2015-04-10 03:00:51.750 100 12805.73 237.38 54708.70 88888.00 2015-04-10 03:00:51.875 100 12805.75 237.35 54708.72 88888.00 2015-04-10 03:00:52.000 100 12805.80 237.35 54708.70 88888.00 2015-04-10 03:00:52.125 100 12805.80 237.35 54708.65 88888.00 2015-04-10 03:00:52.250 100 12805.70 237.28 54708.62 88888.00 2015-04-10 03:00:52.375 100 12805.67 237.28 54708.60 88888.00 2015-04-10 03:00:52.500 100 12805.67 237.30 54708.62 88888.00 2015-04-10 03:00:52.625 100 12805.70 237.30 54708.60 88888.00 2015-04-10 03:00:52.750 100 12805.67 237.28 54708.60 88888.00 2015-04-10 03:00:52.875 100 12805.67 237.30 54708.60 88888.00 2015-04-10 03:00:53.000 100 12805.65 237.25 54708.55 88888.00 2015-04-10 03:00:53.125 100 12805.67 237.30 54708.57 88888.00 2015-04-10 03:00:53.250 100 12805.60 237.30 54708.53 88888.00 2015-04-10 03:00:53.375 100 12805.58 237.32 54708.47 88888.00 2015-04-10 03:00:53.500 100 12805.55 237.30 54708.47 88888.00 2015-04-10 03:00:53.625 100 12805.58 237.30 54708.45 88888.00 2015-04-10 03:00:53.750 100 12805.58 237.30 54708.45 88888.00 2015-04-10 03:00:53.875 100 12805.58 237.28 54708.45 88888.00 2015-04-10 03:00:54.000 100 12805.52 237.25 54708.43 88888.00 2015-04-10 03:00:54.125 100 12805.48 237.25 54708.43 88888.00 2015-04-10 03:00:54.250 100 12805.50 237.25 54708.45 88888.00 2015-04-10 03:00:54.375 100 12805.48 237.25 54708.40 88888.00 2015-04-10 03:00:54.500 100 12805.42 237.25 54708.38 88888.00 2015-04-10 03:00:54.625 100 12805.40 237.28 54708.40 88888.00 2015-04-10 03:00:54.750 100 12805.40 237.30 54708.38 88888.00 2015-04-10 03:00:54.875 100 12805.40 237.28 54708.35 88888.00 2015-04-10 03:00:55.000 100 12805.40 237.28 54708.32 88888.00 2015-04-10 03:00:55.125 100 12805.40 237.25 54708.32 88888.00 2015-04-10 03:00:55.250 100 12805.38 237.22 54708.32 88888.00 2015-04-10 03:00:55.375 100 12805.38 237.25 54708.30 88888.00 2015-04-10 03:00:55.500 100 12805.33 237.25 54708.28 88888.00 2015-04-10 03:00:55.625 100 12805.30 237.28 54708.22 88888.00 2015-04-10 03:00:55.750 100 12805.27 237.25 54708.25 88888.00 2015-04-10 03:00:55.875 100 12805.23 237.22 54708.25 88888.00 2015-04-10 03:00:56.000 100 12805.17 237.22 54708.20 88888.00 2015-04-10 03:00:56.125 100 12805.12 237.22 54708.20 88888.00 2015-04-10 03:00:56.250 100 12805.08 237.15 54708.18 88888.00 2015-04-10 03:00:56.375 100 12805.12 237.20 54708.20 88888.00 2015-04-10 03:00:56.500 100 12805.15 237.22 54708.20 88888.00 2015-04-10 03:00:56.625 100 12805.17 237.25 54708.18 88888.00 2015-04-10 03:00:56.750 100 12805.15 237.20 54708.12 88888.00 2015-04-10 03:00:56.875 100 12805.15 237.20 54708.12 88888.00 2015-04-10 03:00:57.000 100 12805.12 237.20 54708.10 88888.00 2015-04-10 03:00:57.125 100 12805.02 237.18 54708.10 88888.00 2015-04-10 03:00:57.250 100 12804.98 237.12 54708.07 88888.00 2015-04-10 03:00:57.375 100 12804.98 237.12 54708.07 88888.00 2015-04-10 03:00:57.500 100 12804.92 237.20 54708.10 88888.00 2015-04-10 03:00:57.625 100 12804.92 237.18 54708.05 88888.00 2015-04-10 03:00:57.750 100 12804.92 237.12 54708.03 88888.00 2015-04-10 03:00:57.875 100 12804.90 237.12 54708.03 88888.00 2015-04-10 03:00:58.000 100 12804.80 237.12 54708.03 88888.00 2015-04-10 03:00:58.125 100 12804.75 237.12 54708.03 88888.00 2015-04-10 03:00:58.250 100 12804.75 237.12 54707.97 88888.00 2015-04-10 03:00:58.375 100 12804.80 237.12 54707.97 88888.00 2015-04-10 03:00:58.500 100 12804.83 237.10 54707.97 88888.00 2015-04-10 03:00:58.625 100 12804.83 237.10 54707.95 88888.00 2015-04-10 03:00:58.750 100 12804.83 237.10 54707.93 88888.00 2015-04-10 03:00:58.875 100 12804.80 237.12 54707.90 88888.00 2015-04-10 03:00:59.000 100 12804.75 237.07 54707.88 88888.00 2015-04-10 03:00:59.125 100 12804.77 237.10 54707.90 88888.00 2015-04-10 03:00:59.250 100 12804.73 237.10 54707.88 88888.00 2015-04-10 03:00:59.375 100 12804.67 237.10 54707.82 88888.00 2015-04-10 03:00:59.500 100 12804.65 237.07 54707.80 88888.00 2015-04-10 03:00:59.625 100 12804.65 237.07 54707.82 88888.00 2015-04-10 03:00:59.750 100 12804.65 237.07 54707.82 88888.00 2015-04-10 03:00:59.875 100 12804.55 237.05 54707.78 88888.00 2015-04-10 03:01:00.000 100 12804.48 237.05 54707.78 88888.00 2015-04-10 03:01:00.125 100 12804.55 237.03 54707.78 88888.00 2015-04-10 03:01:00.250 100 12804.50 237.03 54707.78 88888.00 2015-04-10 03:01:00.375 100 12804.42 237.03 54707.75 88888.00 2015-04-10 03:01:00.500 100 12804.38 237.05 54707.75 88888.00 2015-04-10 03:01:00.625 100 12804.38 237.03 54707.75 88888.00 2015-04-10 03:01:00.750 100 12804.45 237.03 54707.72 88888.00 2015-04-10 03:01:00.875 100 12804.42 237.03 54707.70 88888.00 2015-04-10 03:01:01.000 100 12804.33 237.03 54707.70 88888.00 2015-04-10 03:01:01.125 100 12804.33 237.00 54707.68 88888.00 2015-04-10 03:01:01.250 100 12804.38 236.97 54707.68 88888.00 2015-04-10 03:01:01.375 100 12804.40 237.00 54707.68 88888.00 2015-04-10 03:01:01.500 100 12804.33 237.00 54707.65 88888.00 2015-04-10 03:01:01.625 100 12804.25 236.97 54707.62 88888.00 2015-04-10 03:01:01.750 100 12804.27 237.00 54707.60 88888.00 2015-04-10 03:01:01.875 100 12804.27 236.97 54707.62 88888.00 2015-04-10 03:01:02.000 100 12804.27 236.97 54707.57 88888.00 2015-04-10 03:01:02.125 100 12804.23 237.00 54707.60 88888.00 2015-04-10 03:01:02.250 100 12804.15 236.97 54707.57 88888.00 2015-04-10 03:01:02.375 100 12804.10 236.97 54707.57 88888.00 2015-04-10 03:01:02.500 100 12804.05 236.95 54707.55 88888.00 2015-04-10 03:01:02.625 100 12804.05 236.93 54707.53 88888.00 2015-04-10 03:01:02.750 100 12804.08 236.95 54707.53 88888.00 2015-04-10 03:01:02.875 100 12804.12 236.95 54707.55 88888.00 2015-04-10 03:01:03.000 100 12804.08 236.93 54707.50 88888.00 2015-04-10 03:01:03.125 100 12804.02 236.93 54707.50 88888.00 2015-04-10 03:01:03.250 100 12804.02 236.95 54707.50 88888.00 2015-04-10 03:01:03.375 100 12804.02 236.95 54707.50 88888.00 2015-04-10 03:01:03.500 100 12803.98 236.90 54707.45 88888.00 2015-04-10 03:01:03.625 100 12803.95 236.90 54707.45 88888.00 2015-04-10 03:01:03.750 100 12803.95 236.90 54707.43 88888.00 2015-04-10 03:01:03.875 100 12803.95 236.90 54707.43 88888.00 2015-04-10 03:01:04.000 100 12803.95 236.85 54707.40 88888.00 2015-04-10 03:01:04.125 100 12803.88 236.85 54707.38 88888.00 2015-04-10 03:01:04.250 100 12803.83 236.85 54707.40 88888.00 2015-04-10 03:01:04.375 100 12803.88 236.85 54707.38 88888.00 2015-04-10 03:01:04.500 100 12803.83 236.85 54707.38 88888.00 2015-04-10 03:01:04.625 100 12803.77 236.88 54707.35 88888.00 2015-04-10 03:01:04.750 100 12803.77 236.88 54707.32 88888.00 2015-04-10 03:01:04.875 100 12803.73 236.88 54707.32 88888.00 2015-04-10 03:01:05.000 100 12803.70 236.88 54707.32 88888.00 2015-04-10 03:01:05.125 100 12803.67 236.88 54707.35 88888.00 2015-04-10 03:01:05.250 100 12803.67 236.80 54707.30 88888.00 2015-04-10 03:01:05.375 100 12803.73 236.82 54707.28 88888.00 2015-04-10 03:01:05.500 100 12803.75 236.82 54707.28 88888.00 2015-04-10 03:01:05.625 100 12803.75 236.82 54707.25 88888.00 2015-04-10 03:01:05.750 100 12803.73 236.82 54707.25 88888.00 2015-04-10 03:01:05.875 100 12803.70 236.82 54707.25 88888.00 2015-04-10 03:01:06.000 100 12803.67 236.82 54707.22 88888.00 2015-04-10 03:01:06.125 100 12803.62 236.82 54707.22 88888.00 2015-04-10 03:01:06.250 100 12803.58 236.80 54707.18 88888.00 2015-04-10 03:01:06.375 100 12803.65 236.82 54707.18 88888.00 2015-04-10 03:01:06.500 100 12803.65 236.78 54707.18 88888.00 2015-04-10 03:01:06.625 100 12803.60 236.80 54707.18 88888.00 2015-04-10 03:01:06.750 100 12803.60 236.82 54707.18 88888.00 2015-04-10 03:01:06.875 100 12803.58 236.80 54707.15 88888.00 2015-04-10 03:01:07.000 100 12803.60 236.78 54707.10 88888.00 2015-04-10 03:01:07.125 100 12803.58 236.78 54707.10 88888.00 2015-04-10 03:01:07.250 100 12803.52 236.75 54707.07 88888.00 2015-04-10 03:01:07.375 100 12803.52 236.75 54707.05 88888.00 2015-04-10 03:01:07.500 100 12803.45 236.75 54707.05 88888.00 2015-04-10 03:01:07.625 100 12803.38 236.78 54707.03 88888.00 2015-04-10 03:01:07.750 100 12803.33 236.78 54707.00 88888.00 2015-04-10 03:01:07.875 100 12803.38 236.75 54707.03 88888.00 2015-04-10 03:01:08.000 100 12803.42 236.75 54707.00 88888.00 2015-04-10 03:01:08.125 100 12803.40 236.78 54706.97 88888.00 2015-04-10 03:01:08.250 100 12803.35 236.72 54706.95 88888.00 2015-04-10 03:01:08.375 100 12803.35 236.78 54706.93 88888.00 2015-04-10 03:01:08.500 100 12803.30 236.75 54706.90 88888.00 2015-04-10 03:01:08.625 100 12803.25 236.75 54706.88 88888.00 2015-04-10 03:01:08.750 100 12803.20 236.78 54706.88 88888.00 2015-04-10 03:01:08.875 100 12803.17 236.78 54706.88 88888.00 2015-04-10 03:01:09.000 100 12803.20 236.75 54706.85 88888.00 2015-04-10 03:01:09.125 100 12803.20 236.78 54706.82 88888.00 2015-04-10 03:01:09.250 100 12803.17 236.78 54706.82 88888.00 2015-04-10 03:01:09.375 100 12803.15 236.78 54706.78 88888.00 2015-04-10 03:01:09.500 100 12803.12 236.78 54706.78 88888.00 2015-04-10 03:01:09.625 100 12803.15 236.78 54706.80 88888.00 2015-04-10 03:01:09.750 100 12803.15 236.78 54706.78 88888.00 2015-04-10 03:01:09.875 100 12803.12 236.75 54706.78 88888.00 2015-04-10 03:01:10.000 100 12803.17 236.75 54706.72 88888.00 2015-04-10 03:01:10.125 100 12803.15 236.72 54706.70 88888.00 2015-04-10 03:01:10.250 100 12803.05 236.68 54706.70 88888.00 2015-04-10 03:01:10.375 100 12803.00 236.68 54706.70 88888.00 2015-04-10 03:01:10.500 100 12803.05 236.70 54706.72 88888.00 2015-04-10 03:01:10.625 100 12803.10 236.70 54706.68 88888.00 2015-04-10 03:01:10.750 100 12803.00 236.68 54706.65 88888.00 2015-04-10 03:01:10.875 100 12802.90 236.68 54706.62 88888.00 2015-04-10 03:01:11.000 100 12802.88 236.68 54706.60 88888.00 2015-04-10 03:01:11.125 100 12802.83 236.65 54706.60 88888.00 2015-04-10 03:01:11.250 100 12802.88 236.62 54706.60 88888.00 2015-04-10 03:01:11.375 100 12802.95 236.60 54706.57 88888.00 2015-04-10 03:01:11.500 100 12802.98 236.62 54706.57 88888.00 2015-04-10 03:01:11.625 100 12802.95 236.62 54706.57 88888.00 2015-04-10 03:01:11.750 100 12802.85 236.60 54706.53 88888.00 2015-04-10 03:01:11.875 100 12802.77 236.57 54706.53 88888.00 2015-04-10 03:01:12.000 100 12802.67 236.53 54706.53 88888.00 2015-04-10 03:01:12.125 100 12802.62 236.53 54706.53 88888.00 2015-04-10 03:01:12.250 100 12802.60 236.53 54706.50 88888.00 2015-04-10 03:01:12.375 100 12802.65 236.53 54706.45 88888.00 2015-04-10 03:01:12.500 100 12802.60 236.47 54706.45 88888.00 2015-04-10 03:01:12.625 100 12802.55 236.50 54706.45 88888.00 2015-04-10 03:01:12.750 100 12802.55 236.50 54706.43 88888.00 2015-04-10 03:01:12.875 100 12802.62 236.47 54706.43 88888.00 2015-04-10 03:01:13.000 100 12802.58 236.45 54706.40 88888.00 2015-04-10 03:01:13.125 100 12802.55 236.45 54706.40 88888.00 2015-04-10 03:01:13.250 100 12802.45 236.43 54706.38 88888.00 2015-04-10 03:01:13.375 100 12802.42 236.40 54706.38 88888.00 2015-04-10 03:01:13.500 100 12802.40 236.35 54706.40 88888.00 2015-04-10 03:01:13.625 100 12802.42 236.35 54706.40 88888.00 2015-04-10 03:01:13.750 100 12802.45 236.38 54706.40 88888.00 2015-04-10 03:01:13.875 100 12802.45 236.38 54706.38 88888.00 2015-04-10 03:01:14.000 100 12802.42 236.32 54706.30 88888.00 2015-04-10 03:01:14.125 100 12802.42 236.30 54706.32 88888.00 2015-04-10 03:01:14.250 100 12802.42 236.32 54706.32 88888.00 2015-04-10 03:01:14.375 100 12802.40 236.35 54706.32 88888.00 2015-04-10 03:01:14.500 100 12802.33 236.28 54706.32 88888.00 2015-04-10 03:01:14.625 100 12802.33 236.28 54706.30 88888.00 2015-04-10 03:01:14.750 100 12802.38 236.32 54706.25 88888.00 2015-04-10 03:01:14.875 100 12802.35 236.30 54706.25 88888.00 2015-04-10 03:01:15.000 100 12802.33 236.32 54706.22 88888.00 2015-04-10 03:01:15.125 100 12802.35 236.30 54706.22 88888.00 2015-04-10 03:01:15.250 100 12802.33 236.25 54706.20 88888.00 2015-04-10 03:01:15.375 100 12802.30 236.25 54706.18 88888.00 2015-04-10 03:01:15.500 100 12802.25 236.25 54706.18 88888.00 2015-04-10 03:01:15.625 100 12802.25 236.28 54706.15 88888.00 2015-04-10 03:01:15.750 100 12802.23 236.25 54706.12 88888.00 2015-04-10 03:01:15.875 100 12802.17 236.25 54706.10 88888.00 2015-04-10 03:01:16.000 100 12802.17 236.28 54706.10 88888.00 2015-04-10 03:01:16.125 100 12802.15 236.22 54706.10 88888.00 2015-04-10 03:01:16.250 100 12802.10 236.22 54706.10 88888.00 2015-04-10 03:01:16.375 100 12802.08 236.25 54706.10 88888.00 2015-04-10 03:01:16.500 100 12802.02 236.25 54706.10 88888.00 2015-04-10 03:01:16.625 100 12802.05 236.25 54706.07 88888.00 2015-04-10 03:01:16.750 100 12802.05 236.28 54706.07 88888.00 2015-04-10 03:01:16.875 100 12802.05 236.25 54706.05 88888.00 2015-04-10 03:01:17.000 100 12801.98 236.20 54706.00 88888.00 2015-04-10 03:01:17.125 100 12801.95 236.20 54706.00 88888.00 2015-04-10 03:01:17.250 100 12801.98 236.18 54706.00 88888.00 2015-04-10 03:01:17.375 100 12802.00 236.18 54706.00 88888.00 2015-04-10 03:01:17.500 100 12802.00 236.20 54706.00 88888.00 2015-04-10 03:01:17.625 100 12801.98 236.20 54705.97 88888.00 2015-04-10 03:01:17.750 100 12801.95 236.20 54705.95 88888.00 2015-04-10 03:01:17.875 100 12801.95 236.15 54705.93 88888.00 2015-04-10 03:01:18.000 100 12801.95 236.12 54705.90 88888.00 2015-04-10 03:01:18.125 100 12801.95 236.10 54705.90 88888.00 2015-04-10 03:01:18.250 100 12801.88 236.10 54705.88 88888.00 2015-04-10 03:01:18.375 100 12801.88 236.10 54705.88 88888.00 2015-04-10 03:01:18.500 100 12801.83 236.10 54705.88 88888.00 2015-04-10 03:01:18.625 100 12801.80 236.07 54705.85 88888.00 2015-04-10 03:01:18.750 100 12801.75 236.05 54705.80 88888.00 2015-04-10 03:01:18.875 100 12801.75 236.03 54705.80 88888.00 2015-04-10 03:01:19.000 100 12801.88 236.05 54705.80 88888.00 2015-04-10 03:01:19.125 100 12801.92 236.05 54705.78 88888.00 2015-04-10 03:01:19.250 100 12801.90 236.03 54705.78 88888.00 2015-04-10 03:01:19.375 100 12801.85 236.03 54705.78 88888.00 2015-04-10 03:01:19.500 100 12801.80 236.00 54705.75 88888.00 2015-04-10 03:01:19.625 100 12801.77 235.97 54705.70 88888.00 2015-04-10 03:01:19.750 100 12801.80 235.97 54705.72 88888.00 2015-04-10 03:01:19.875 100 12801.77 235.95 54705.72 88888.00 2015-04-10 03:01:20.000 100 12801.73 235.95 54705.68 88888.00 2015-04-10 03:01:20.125 100 12801.65 235.93 54705.68 88888.00 2015-04-10 03:01:20.250 100 12801.70 235.90 54705.65 88888.00 2015-04-10 03:01:20.375 100 12801.75 235.90 54705.65 88888.00 2015-04-10 03:01:20.500 100 12801.73 235.90 54705.62 88888.00 2015-04-10 03:01:20.625 100 12801.73 235.90 54705.62 88888.00 2015-04-10 03:01:20.750 100 12801.73 235.85 54705.60 88888.00 2015-04-10 03:01:20.875 100 12801.73 235.85 54705.57 88888.00 2015-04-10 03:01:21.000 100 12801.73 235.80 54705.57 88888.00 2015-04-10 03:01:21.125 100 12801.65 235.85 54705.57 88888.00 2015-04-10 03:01:21.250 100 12801.60 235.82 54705.60 88888.00 2015-04-10 03:01:21.375 100 12801.62 235.85 54705.57 88888.00 2015-04-10 03:01:21.500 100 12801.62 235.88 54705.57 88888.00 2015-04-10 03:01:21.625 100 12801.65 235.90 54705.55 88888.00 2015-04-10 03:01:21.750 100 12801.62 235.88 54705.53 88888.00 2015-04-10 03:01:21.875 100 12801.60 235.88 54705.50 88888.00 2015-04-10 03:01:22.000 100 12801.55 235.85 54705.45 88888.00 2015-04-10 03:01:22.125 100 12801.52 235.82 54705.45 88888.00 2015-04-10 03:01:22.250 100 12801.45 235.85 54705.45 88888.00 2015-04-10 03:01:22.375 100 12801.42 235.88 54705.47 88888.00 2015-04-10 03:01:22.500 100 12801.42 235.90 54705.45 88888.00 2015-04-10 03:01:22.625 100 12801.50 235.85 54705.43 88888.00 2015-04-10 03:01:22.750 100 12801.48 235.82 54705.40 88888.00 2015-04-10 03:01:22.875 100 12801.40 235.82 54705.38 88888.00 2015-04-10 03:01:23.000 100 12801.40 235.85 54705.35 88888.00 2015-04-10 03:01:23.125 100 12801.38 235.88 54705.32 88888.00 2015-04-10 03:01:23.250 100 12801.35 235.85 54705.32 88888.00 2015-04-10 03:01:23.375 100 12801.38 235.85 54705.28 88888.00 2015-04-10 03:01:23.500 100 12801.33 235.85 54705.25 88888.00 2015-04-10 03:01:23.625 100 12801.33 235.85 54705.28 88888.00 2015-04-10 03:01:23.750 100 12801.38 235.85 54705.25 88888.00 2015-04-10 03:01:23.875 100 12801.38 235.85 54705.20 88888.00 2015-04-10 03:01:24.000 100 12801.42 235.85 54705.20 88888.00 2015-04-10 03:01:24.125 100 12801.50 235.88 54705.20 88888.00 2015-04-10 03:01:24.250 100 12801.45 235.88 54705.20 88888.00 2015-04-10 03:01:24.375 100 12801.35 235.85 54705.18 88888.00 2015-04-10 03:01:24.500 100 12801.27 235.82 54705.12 88888.00 2015-04-10 03:01:24.625 100 12801.27 235.80 54705.12 88888.00 2015-04-10 03:01:24.750 100 12801.30 235.85 54705.12 88888.00 2015-04-10 03:01:24.875 100 12801.27 235.88 54705.12 88888.00 2015-04-10 03:01:25.000 100 12801.23 235.88 54705.12 88888.00 2015-04-10 03:01:25.125 100 12801.15 235.85 54705.10 88888.00 2015-04-10 03:01:25.250 100 12801.10 235.82 54705.07 88888.00 2015-04-10 03:01:25.375 100 12801.17 235.85 54705.05 88888.00 2015-04-10 03:01:25.500 100 12801.17 235.82 54705.03 88888.00 2015-04-10 03:01:25.625 100 12801.15 235.85 54705.03 88888.00 2015-04-10 03:01:25.750 100 12801.15 235.88 54705.03 88888.00 2015-04-10 03:01:25.875 100 12801.05 235.82 54704.97 88888.00 2015-04-10 03:01:26.000 100 12801.02 235.80 54704.93 88888.00 2015-04-10 03:01:26.125 100 12801.02 235.80 54704.95 88888.00 2015-04-10 03:01:26.250 100 12801.02 235.80 54704.95 88888.00 2015-04-10 03:01:26.375 100 12801.02 235.80 54704.95 88888.00 2015-04-10 03:01:26.500 100 12801.00 235.80 54704.95 88888.00 2015-04-10 03:01:26.625 100 12800.98 235.75 54704.90 88888.00 2015-04-10 03:01:26.750 100 12800.98 235.75 54704.88 88888.00 2015-04-10 03:01:26.875 100 12800.98 235.78 54704.88 88888.00 2015-04-10 03:01:27.000 100 12800.98 235.78 54704.88 88888.00 2015-04-10 03:01:27.125 100 12800.95 235.72 54704.90 88888.00 2015-04-10 03:01:27.250 100 12800.92 235.65 54704.88 88888.00 2015-04-10 03:01:27.375 100 12800.85 235.68 54704.85 88888.00 2015-04-10 03:01:27.500 100 12800.75 235.65 54704.82 88888.00 2015-04-10 03:01:27.625 100 12800.75 235.68 54704.82 88888.00 2015-04-10 03:01:27.750 100 12800.75 235.68 54704.82 88888.00 2015-04-10 03:01:27.875 100 12800.73 235.65 54704.80 88888.00 2015-04-10 03:01:28.000 100 12800.67 235.60 54704.75 88888.00 2015-04-10 03:01:28.125 100 12800.58 235.55 54704.78 88888.00 2015-04-10 03:01:28.250 100 12800.52 235.57 54704.78 88888.00 2015-04-10 03:01:28.375 100 12800.58 235.62 54704.75 88888.00 2015-04-10 03:01:28.500 100 12800.60 235.57 54704.75 88888.00 2015-04-10 03:01:28.625 100 12800.55 235.55 54704.75 88888.00 2015-04-10 03:01:28.750 100 12800.50 235.55 54704.75 88888.00 2015-04-10 03:01:28.875 100 12800.42 235.53 54704.70 88888.00 2015-04-10 03:01:29.000 100 12800.45 235.55 54704.70 88888.00 2015-04-10 03:01:29.125 100 12800.48 235.55 54704.68 88888.00 2015-04-10 03:01:29.250 100 12800.45 235.50 54704.68 88888.00 2015-04-10 03:01:29.375 100 12800.45 235.50 54704.68 88888.00 2015-04-10 03:01:29.500 100 12800.45 235.50 54704.65 88888.00 2015-04-10 03:01:29.625 100 12800.48 235.53 54704.68 88888.00 2015-04-10 03:01:29.750 100 12800.42 235.50 54704.65 88888.00 2015-04-10 03:01:29.875 100 12800.35 235.47 54704.62 88888.00 2015-04-10 03:01:30.000 100 12800.33 235.45 54704.62 88888.00 2015-04-10 03:01:30.125 100 12800.27 235.45 54704.65 88888.00 2015-04-10 03:01:30.250 100 12800.25 235.43 54704.65 88888.00 2015-04-10 03:01:30.375 100 12800.20 235.38 54704.60 88888.00 2015-04-10 03:01:30.500 100 12800.10 235.32 54704.55 88888.00 2015-04-10 03:01:30.625 100 12800.12 235.38 54704.55 88888.00 2015-04-10 03:01:30.750 100 12800.12 235.35 54704.55 88888.00 2015-04-10 03:01:30.875 100 12800.15 235.35 54704.57 88888.00 2015-04-10 03:01:31.000 100 12800.17 235.32 54704.57 88888.00 2015-04-10 03:01:31.125 100 12800.23 235.28 54704.55 88888.00 2015-04-10 03:01:31.250 100 12800.25 235.20 54704.50 88888.00 2015-04-10 03:01:31.375 100 12800.23 235.20 54704.47 88888.00 2015-04-10 03:01:31.500 100 12800.15 235.20 54704.47 88888.00 2015-04-10 03:01:31.625 100 12800.10 235.18 54704.47 88888.00 2015-04-10 03:01:31.750 100 12800.05 235.15 54704.45 88888.00 2015-04-10 03:01:31.875 100 12800.08 235.15 54704.45 88888.00 2015-04-10 03:01:32.000 100 12800.08 235.12 54704.45 88888.00 2015-04-10 03:01:32.125 100 12800.02 235.12 54704.47 88888.00 2015-04-10 03:01:32.250 100 12800.00 235.10 54704.45 88888.00 2015-04-10 03:01:32.375 100 12800.05 235.10 54704.40 88888.00 2015-04-10 03:01:32.500 100 12800.02 235.07 54704.38 88888.00 2015-04-10 03:01:32.625 100 12799.95 235.03 54704.38 88888.00 2015-04-10 03:01:32.750 100 12799.92 235.00 54704.35 88888.00 2015-04-10 03:01:32.875 100 12799.95 235.00 54704.35 88888.00 2015-04-10 03:01:33.000 100 12799.92 235.00 54704.35 88888.00 2015-04-10 03:01:33.125 100 12799.92 235.00 54704.35 88888.00 2015-04-10 03:01:33.250 100 12799.88 234.97 54704.32 88888.00 2015-04-10 03:01:33.375 100 12799.90 234.93 54704.28 88888.00 2015-04-10 03:01:33.500 100 12799.85 234.88 54704.28 88888.00 2015-04-10 03:01:33.625 100 12799.85 234.88 54704.25 88888.00 2015-04-10 03:01:33.750 100 12799.85 234.88 54704.25 88888.00 2015-04-10 03:01:33.875 100 12799.88 234.82 54704.25 88888.00 2015-04-10 03:01:34.000 100 12799.92 234.82 54704.22 88888.00 2015-04-10 03:01:34.125 100 12799.88 234.80 54704.22 88888.00 2015-04-10 03:01:34.250 100 12799.73 234.75 54704.22 88888.00 2015-04-10 03:01:34.375 100 12799.73 234.70 54704.20 88888.00 2015-04-10 03:01:34.500 100 12799.73 234.65 54704.18 88888.00 2015-04-10 03:01:34.625 100 12799.65 234.65 54704.18 88888.00 2015-04-10 03:01:34.750 100 12799.58 234.62 54704.18 88888.00 2015-04-10 03:01:34.875 100 12799.52 234.60 54704.15 88888.00 2015-04-10 03:01:35.000 100 12799.62 234.55 54704.12 88888.00 2015-04-10 03:01:35.125 100 12799.65 234.53 54704.15 88888.00 2015-04-10 03:01:35.250 100 12799.62 234.50 54704.12 88888.00 2015-04-10 03:01:35.375 100 12799.65 234.47 54704.10 88888.00 2015-04-10 03:01:35.500 100 12799.62 234.45 54704.07 88888.00 2015-04-10 03:01:35.625 100 12799.60 234.40 54704.07 88888.00 2015-04-10 03:01:35.750 100 12799.60 234.43 54704.05 88888.00 2015-04-10 03:01:35.875 100 12799.62 234.40 54704.07 88888.00 2015-04-10 03:01:36.000 100 12799.62 234.38 54704.05 88888.00 2015-04-10 03:01:36.125 100 12799.58 234.38 54704.03 88888.00 2015-04-10 03:01:36.250 100 12799.52 234.32 54704.00 88888.00 2015-04-10 03:01:36.375 100 12799.50 234.32 54704.00 88888.00 2015-04-10 03:01:36.500 100 12799.50 234.30 54704.03 88888.00 2015-04-10 03:01:36.625 100 12799.50 234.28 54704.00 88888.00 2015-04-10 03:01:36.750 100 12799.52 234.28 54704.00 88888.00 2015-04-10 03:01:36.875 100 12799.55 234.25 54704.00 88888.00 2015-04-10 03:01:37.000 100 12799.45 234.22 54703.95 88888.00 2015-04-10 03:01:37.125 100 12799.35 234.20 54703.97 88888.00 2015-04-10 03:01:37.250 100 12799.40 234.20 54703.95 88888.00 2015-04-10 03:01:37.375 100 12799.50 234.18 54703.93 88888.00 2015-04-10 03:01:37.500 100 12799.50 234.15 54703.88 88888.00 2015-04-10 03:01:37.625 100 12799.38 234.12 54703.90 88888.00 2015-04-10 03:01:37.750 100 12799.35 234.10 54703.93 88888.00 2015-04-10 03:01:37.875 100 12799.35 234.12 54703.90 88888.00 2015-04-10 03:01:38.000 100 12799.33 234.10 54703.85 88888.00 2015-04-10 03:01:38.125 100 12799.30 234.05 54703.82 88888.00 2015-04-10 03:01:38.250 100 12799.35 233.97 54703.88 88888.00 2015-04-10 03:01:38.375 100 12799.23 233.95 54703.85 88888.00 2015-04-10 03:01:38.500 100 12799.15 233.97 54703.82 88888.00 2015-04-10 03:01:38.625 100 12799.17 233.97 54703.82 88888.00 2015-04-10 03:01:38.750 100 12799.20 233.93 54703.80 88888.00 2015-04-10 03:01:38.875 100 12799.23 233.88 54703.78 88888.00 2015-04-10 03:01:39.000 100 12799.17 233.88 54703.75 88888.00 2015-04-10 03:01:39.125 100 12799.12 233.88 54703.78 88888.00 2015-04-10 03:01:39.250 100 12799.15 233.85 54703.75 88888.00 2015-04-10 03:01:39.375 100 12799.10 233.85 54703.72 88888.00 2015-04-10 03:01:39.500 100 12799.08 233.82 54703.70 88888.00 2015-04-10 03:01:39.625 100 12799.05 233.80 54703.70 88888.00 2015-04-10 03:01:39.750 100 12799.08 233.82 54703.70 88888.00 2015-04-10 03:01:39.875 100 12799.12 233.78 54703.65 88888.00 2015-04-10 03:01:40.000 100 12799.15 233.78 54703.62 88888.00 2015-04-10 03:01:40.125 100 12799.15 233.75 54703.65 88888.00 2015-04-10 03:01:40.250 100 12799.12 233.75 54703.65 88888.00 2015-04-10 03:01:40.375 100 12799.12 233.75 54703.62 88888.00 2015-04-10 03:01:40.500 100 12799.00 233.75 54703.62 88888.00 2015-04-10 03:01:40.625 100 12799.02 233.75 54703.60 88888.00 2015-04-10 03:01:40.750 100 12799.08 233.78 54703.55 88888.00 2015-04-10 03:01:40.875 100 12799.08 233.78 54703.55 88888.00 2015-04-10 03:01:41.000 100 12799.02 233.75 54703.53 88888.00 2015-04-10 03:01:41.125 100 12799.00 233.70 54703.55 88888.00 2015-04-10 03:01:41.250 100 12798.95 233.68 54703.50 88888.00 2015-04-10 03:01:41.375 100 12798.98 233.68 54703.50 88888.00 2015-04-10 03:01:41.500 100 12799.00 233.70 54703.47 88888.00 2015-04-10 03:01:41.625 100 12798.95 233.72 54703.47 88888.00 2015-04-10 03:01:41.750 100 12798.98 233.70 54703.45 88888.00 2015-04-10 03:01:41.875 100 12798.98 233.70 54703.40 88888.00 2015-04-10 03:01:42.000 100 12798.95 233.68 54703.40 88888.00 2015-04-10 03:01:42.125 100 12798.92 233.68 54703.40 88888.00 2015-04-10 03:01:42.250 100 12798.85 233.65 54703.40 88888.00 2015-04-10 03:01:42.375 100 12798.80 233.65 54703.35 88888.00 2015-04-10 03:01:42.500 100 12798.75 233.70 54703.32 88888.00 2015-04-10 03:01:42.625 100 12798.77 233.70 54703.35 88888.00 2015-04-10 03:01:42.750 100 12798.77 233.68 54703.32 88888.00 2015-04-10 03:01:42.875 100 12798.80 233.68 54703.30 88888.00 2015-04-10 03:01:43.000 100 12798.80 233.68 54703.30 88888.00 2015-04-10 03:01:43.125 100 12798.73 233.65 54703.28 88888.00 2015-04-10 03:01:43.250 100 12798.73 233.65 54703.25 88888.00 2015-04-10 03:01:43.375 100 12798.75 233.65 54703.22 88888.00 2015-04-10 03:01:43.500 100 12798.70 233.65 54703.22 88888.00 2015-04-10 03:01:43.625 100 12798.73 233.65 54703.20 88888.00 2015-04-10 03:01:43.750 100 12798.75 233.68 54703.20 88888.00 2015-04-10 03:01:43.875 100 12798.67 233.65 54703.20 88888.00 2015-04-10 03:01:44.000 100 12798.67 233.62 54703.20 88888.00 2015-04-10 03:01:44.125 100 12798.65 233.62 54703.18 88888.00 2015-04-10 03:01:44.250 100 12798.65 233.60 54703.18 88888.00 2015-04-10 03:01:44.375 100 12798.73 233.65 54703.15 88888.00 2015-04-10 03:01:44.500 100 12798.67 233.68 54703.15 88888.00 2015-04-10 03:01:44.625 100 12798.62 233.65 54703.12 88888.00 2015-04-10 03:01:44.750 100 12798.60 233.68 54703.12 88888.00 2015-04-10 03:01:44.875 100 12798.65 233.65 54703.10 88888.00 2015-04-10 03:01:45.000 100 12798.62 233.68 54703.07 88888.00 2015-04-10 03:01:45.125 100 12798.58 233.65 54703.05 88888.00 2015-04-10 03:01:45.250 100 12798.52 233.62 54703.03 88888.00 2015-04-10 03:01:45.375 100 12798.50 233.65 54703.03 88888.00 2015-04-10 03:01:45.500 100 12798.50 233.65 54703.03 88888.00 2015-04-10 03:01:45.625 100 12798.50 233.68 54703.03 88888.00 2015-04-10 03:01:45.750 100 12798.50 233.68 54703.00 88888.00 2015-04-10 03:01:45.875 100 12798.45 233.68 54702.97 88888.00 2015-04-10 03:01:46.000 100 12798.48 233.68 54702.97 88888.00 2015-04-10 03:01:46.125 100 12798.45 233.65 54702.95 88888.00 2015-04-10 03:01:46.250 100 12798.40 233.60 54702.93 88888.00 2015-04-10 03:01:46.375 100 12798.40 233.60 54702.90 88888.00 2015-04-10 03:01:46.500 100 12798.35 233.62 54702.88 88888.00 2015-04-10 03:01:46.625 100 12798.42 233.65 54702.90 88888.00 2015-04-10 03:01:46.750 100 12798.45 233.62 54702.88 88888.00 2015-04-10 03:01:46.875 100 12798.35 233.62 54702.80 88888.00 2015-04-10 03:01:47.000 100 12798.35 233.62 54702.80 88888.00 2015-04-10 03:01:47.125 100 12798.40 233.60 54702.80 88888.00 2015-04-10 03:01:47.250 100 12798.40 233.57 54702.78 88888.00 2015-04-10 03:01:47.375 100 12798.40 233.57 54702.78 88888.00 2015-04-10 03:01:47.500 100 12798.42 233.55 54702.72 88888.00 2015-04-10 03:01:47.625 100 12798.42 233.57 54702.70 88888.00 2015-04-10 03:01:47.750 100 12798.38 233.55 54702.68 88888.00 2015-04-10 03:01:47.875 100 12798.40 233.53 54702.65 88888.00 2015-04-10 03:01:48.000 100 12798.42 233.55 54702.65 88888.00 2015-04-10 03:01:48.125 100 12798.40 233.55 54702.68 88888.00 2015-04-10 03:01:48.250 100 12798.33 233.53 54702.65 88888.00 2015-04-10 03:01:48.375 100 12798.33 233.55 54702.62 88888.00 2015-04-10 03:01:48.500 100 12798.33 233.53 54702.60 88888.00 2015-04-10 03:01:48.625 100 12798.27 233.53 54702.60 88888.00 2015-04-10 03:01:48.750 100 12798.30 233.53 54702.60 88888.00 2015-04-10 03:01:48.875 100 12798.30 233.50 54702.55 88888.00 2015-04-10 03:01:49.000 100 12798.25 233.47 54702.53 88888.00 2015-04-10 03:01:49.125 100 12798.20 233.47 54702.55 88888.00 2015-04-10 03:01:49.250 100 12798.15 233.45 54702.53 88888.00 2015-04-10 03:01:49.375 100 12798.10 233.43 54702.50 88888.00 2015-04-10 03:01:49.500 100 12798.08 233.43 54702.47 88888.00 2015-04-10 03:01:49.625 100 12798.12 233.40 54702.47 88888.00 2015-04-10 03:01:49.750 100 12798.15 233.40 54702.45 88888.00 2015-04-10 03:01:49.875 100 12798.10 233.35 54702.45 88888.00 2015-04-10 03:01:50.000 100 12798.12 233.38 54702.43 88888.00 2015-04-10 03:01:50.125 100 12798.10 233.38 54702.43 88888.00 2015-04-10 03:01:50.250 100 12798.05 233.32 54702.38 88888.00 2015-04-10 03:01:50.375 100 12798.08 233.35 54702.38 88888.00 2015-04-10 03:01:50.500 100 12798.02 233.35 54702.38 88888.00 2015-04-10 03:01:50.625 100 12798.00 233.32 54702.35 88888.00 2015-04-10 03:01:50.750 100 12798.00 233.30 54702.35 88888.00 2015-04-10 03:01:50.875 100 12798.05 233.25 54702.32 88888.00 2015-04-10 03:01:51.000 100 12798.10 233.28 54702.30 88888.00 2015-04-10 03:01:51.125 100 12798.02 233.25 54702.28 88888.00 2015-04-10 03:01:51.250 100 12797.95 233.22 54702.28 88888.00 2015-04-10 03:01:51.375 100 12797.98 233.28 54702.30 88888.00 2015-04-10 03:01:51.500 100 12798.05 233.28 54702.28 88888.00 2015-04-10 03:01:51.625 100 12798.02 233.25 54702.25 88888.00 2015-04-10 03:01:51.750 100 12798.00 233.22 54702.22 88888.00 2015-04-10 03:01:51.875 100 12797.92 233.20 54702.18 88888.00 2015-04-10 03:01:52.000 100 12797.83 233.20 54702.15 88888.00 2015-04-10 03:01:52.125 100 12797.80 233.20 54702.18 88888.00 2015-04-10 03:01:52.250 100 12797.77 233.20 54702.20 88888.00 2015-04-10 03:01:52.375 100 12797.88 233.20 54702.18 88888.00 2015-04-10 03:01:52.500 100 12797.95 233.22 54702.15 88888.00 2015-04-10 03:01:52.625 100 12798.00 233.22 54702.12 88888.00 2015-04-10 03:01:52.750 100 12797.92 233.20 54702.12 88888.00 2015-04-10 03:01:52.875 100 12797.92 233.18 54702.10 88888.00 2015-04-10 03:01:53.000 100 12797.95 233.15 54702.05 88888.00 2015-04-10 03:01:53.125 100 12797.88 233.15 54702.03 88888.00 2015-04-10 03:01:53.250 100 12797.83 233.12 54702.00 88888.00 2015-04-10 03:01:53.375 100 12797.88 233.12 54702.00 88888.00 2015-04-10 03:01:53.500 100 12797.83 233.15 54701.97 88888.00 2015-04-10 03:01:53.625 100 12797.77 233.12 54702.00 88888.00 2015-04-10 03:01:53.750 100 12797.73 233.12 54701.97 88888.00 2015-04-10 03:01:53.875 100 12797.73 233.12 54701.97 88888.00 2015-04-10 03:01:54.000 100 12797.77 233.10 54701.95 88888.00 2015-04-10 03:01:54.125 100 12797.70 233.12 54701.95 88888.00 2015-04-10 03:01:54.250 100 12797.62 233.12 54701.95 88888.00 2015-04-10 03:01:54.375 100 12797.65 233.12 54701.90 88888.00 2015-04-10 03:01:54.500 100 12797.65 233.12 54701.88 88888.00 2015-04-10 03:01:54.625 100 12797.67 233.10 54701.90 88888.00 2015-04-10 03:01:54.750 100 12797.65 233.07 54701.88 88888.00 2015-04-10 03:01:54.875 100 12797.58 233.05 54701.85 88888.00 2015-04-10 03:01:55.000 100 12797.58 233.05 54701.82 88888.00 2015-04-10 03:01:55.125 100 12797.55 233.07 54701.80 88888.00 2015-04-10 03:01:55.250 100 12797.50 233.07 54701.80 88888.00 2015-04-10 03:01:55.375 100 12797.52 233.05 54701.78 88888.00 2015-04-10 03:01:55.500 100 12797.58 233.07 54701.78 88888.00 2015-04-10 03:01:55.625 100 12797.60 233.10 54701.75 88888.00 2015-04-10 03:01:55.750 100 12797.55 233.07 54701.75 88888.00 2015-04-10 03:01:55.875 100 12797.55 233.07 54701.70 88888.00 2015-04-10 03:01:56.000 100 12797.52 233.07 54701.68 88888.00 2015-04-10 03:01:56.125 100 12797.52 233.05 54701.70 88888.00 2015-04-10 03:01:56.250 100 12797.50 233.05 54701.68 88888.00 2015-04-10 03:01:56.375 100 12797.58 233.05 54701.65 88888.00 2015-04-10 03:01:56.500 100 12797.65 233.07 54701.65 88888.00 2015-04-10 03:01:56.625 100 12797.67 233.10 54701.62 88888.00 2015-04-10 03:01:56.750 100 12797.60 233.07 54701.57 88888.00 2015-04-10 03:01:56.875 100 12797.55 233.05 54701.55 88888.00 2015-04-10 03:01:57.000 100 12797.52 233.07 54701.57 88888.00 2015-04-10 03:01:57.125 100 12797.55 233.10 54701.57 88888.00 2015-04-10 03:01:57.250 100 12797.62 233.12 54701.60 88888.00 2015-04-10 03:01:57.375 100 12797.70 233.15 54701.55 88888.00 2015-04-10 03:01:57.500 100 12797.67 233.10 54701.53 88888.00 2015-04-10 03:01:57.625 100 12797.60 233.10 54701.50 88888.00 2015-04-10 03:01:57.750 100 12797.58 233.12 54701.50 88888.00 2015-04-10 03:01:57.875 100 12797.60 233.12 54701.47 88888.00 2015-04-10 03:01:58.000 100 12797.65 233.15 54701.45 88888.00 2015-04-10 03:01:58.125 100 12797.62 233.15 54701.43 88888.00 2015-04-10 03:01:58.250 100 12797.60 233.10 54701.40 88888.00 2015-04-10 03:01:58.375 100 12797.62 233.15 54701.38 88888.00 2015-04-10 03:01:58.500 100 12797.62 233.15 54701.38 88888.00 2015-04-10 03:01:58.625 100 12797.60 233.18 54701.38 88888.00 2015-04-10 03:01:58.750 100 12797.62 233.20 54701.32 88888.00 2015-04-10 03:01:58.875 100 12797.62 233.22 54701.32 88888.00 2015-04-10 03:01:59.000 100 12797.65 233.20 54701.30 88888.00 2015-04-10 03:01:59.125 100 12797.62 233.20 54701.28 88888.00 2015-04-10 03:01:59.250 100 12797.58 233.20 54701.25 88888.00 2015-04-10 03:01:59.375 100 12797.58 233.22 54701.25 88888.00 2015-04-10 03:01:59.500 100 12797.58 233.20 54701.22 88888.00 2015-04-10 03:01:59.625 100 12797.62 233.22 54701.20 88888.00 2015-04-10 03:01:59.750 100 12797.62 233.20 54701.18 88888.00 2015-04-10 03:01:59.875 100 12797.58 233.20 54701.15 88888.00 2015-04-10 03:02:00.000 100 12797.60 233.20 54701.12 88888.00 2015-04-10 03:02:00.125 100 12797.65 233.22 54701.10 88888.00 2015-04-10 03:02:00.250 100 12797.55 233.22 54701.12 88888.00 2015-04-10 03:02:00.375 100 12797.52 233.22 54701.10 88888.00 2015-04-10 03:02:00.500 100 12797.52 233.28 54701.10 88888.00 2015-04-10 03:02:00.625 100 12797.58 233.28 54701.07 88888.00 2015-04-10 03:02:00.750 100 12797.55 233.28 54701.03 88888.00 2015-04-10 03:02:00.875 100 12797.60 233.30 54701.03 88888.00 2015-04-10 03:02:01.000 100 12797.60 233.35 54701.00 88888.00 2015-04-10 03:02:01.125 100 12797.60 233.32 54701.00 88888.00 2015-04-10 03:02:01.250 100 12797.65 233.30 54700.97 88888.00 2015-04-10 03:02:01.375 100 12797.67 233.28 54700.95 88888.00 2015-04-10 03:02:01.500 100 12797.67 233.30 54700.93 88888.00 2015-04-10 03:02:01.625 100 12797.67 233.35 54700.90 88888.00 2015-04-10 03:02:01.750 100 12797.67 233.35 54700.90 88888.00 2015-04-10 03:02:01.875 100 12797.65 233.38 54700.90 88888.00 2015-04-10 03:02:02.000 100 12797.70 233.40 54700.90 88888.00 2015-04-10 03:02:02.125 100 12797.73 233.40 54700.88 88888.00 2015-04-10 03:02:02.250 100 12797.60 233.38 54700.82 88888.00 2015-04-10 03:02:02.375 100 12797.60 233.38 54700.80 88888.00 2015-04-10 03:02:02.500 100 12797.62 233.40 54700.78 88888.00 2015-04-10 03:02:02.625 100 12797.65 233.40 54700.75 88888.00 2015-04-10 03:02:02.750 100 12797.62 233.40 54700.75 88888.00 2015-04-10 03:02:02.875 100 12797.65 233.40 54700.72 88888.00 2015-04-10 03:02:03.000 100 12797.60 233.43 54700.70 88888.00 2015-04-10 03:02:03.125 100 12797.60 233.45 54700.70 88888.00 2015-04-10 03:02:03.250 100 12797.65 233.43 54700.65 88888.00 2015-04-10 03:02:03.375 100 12797.73 233.43 54700.62 88888.00 2015-04-10 03:02:03.500 100 12797.80 233.45 54700.57 88888.00 2015-04-10 03:02:03.625 100 12797.75 233.47 54700.57 88888.00 2015-04-10 03:02:03.750 100 12797.67 233.47 54700.55 88888.00 2015-04-10 03:02:03.875 100 12797.70 233.43 54700.53 88888.00 2015-04-10 03:02:04.000 100 12797.73 233.40 54700.47 88888.00 2015-04-10 03:02:04.125 100 12797.67 233.43 54700.53 88888.00 2015-04-10 03:02:04.250 100 12797.67 233.45 54700.53 88888.00 2015-04-10 03:02:04.375 100 12797.80 233.45 54700.50 88888.00 2015-04-10 03:02:04.500 100 12797.85 233.45 54700.47 88888.00 2015-04-10 03:02:04.625 100 12797.77 233.43 54700.45 88888.00 2015-04-10 03:02:04.750 100 12797.77 233.43 54700.43 88888.00 2015-04-10 03:02:04.875 100 12797.85 233.43 54700.40 88888.00 2015-04-10 03:02:05.000 100 12797.83 233.40 54700.38 88888.00 2015-04-10 03:02:05.125 100 12797.73 233.38 54700.38 88888.00 2015-04-10 03:02:05.250 100 12797.70 233.38 54700.35 88888.00 2015-04-10 03:02:05.375 100 12797.77 233.35 54700.32 88888.00 2015-04-10 03:02:05.500 100 12797.85 233.35 54700.32 88888.00 2015-04-10 03:02:05.625 100 12797.83 233.35 54700.32 88888.00 2015-04-10 03:02:05.750 100 12797.83 233.38 54700.32 88888.00 2015-04-10 03:02:05.875 100 12797.80 233.35 54700.30 88888.00 2015-04-10 03:02:06.000 100 12797.85 233.30 54700.22 88888.00 2015-04-10 03:02:06.125 100 12797.92 233.28 54700.20 88888.00 2015-04-10 03:02:06.250 100 12797.92 233.25 54700.18 88888.00 2015-04-10 03:02:06.375 100 12797.88 233.22 54700.15 88888.00 2015-04-10 03:02:06.500 100 12797.85 233.20 54700.15 88888.00 2015-04-10 03:02:06.625 100 12797.88 233.20 54700.12 88888.00 2015-04-10 03:02:06.750 100 12797.90 233.20 54700.10 88888.00 2015-04-10 03:02:06.875 100 12797.90 233.18 54700.07 88888.00 2015-04-10 03:02:07.000 100 12797.88 233.15 54700.05 88888.00 2015-04-10 03:02:07.125 100 12797.85 233.12 54700.03 88888.00 2015-04-10 03:02:07.250 100 12797.85 233.05 54700.00 88888.00 2015-04-10 03:02:07.375 100 12797.90 233.03 54700.00 88888.00 2015-04-10 03:02:07.500 100 12797.88 233.00 54700.00 88888.00 2015-04-10 03:02:07.625 100 12797.85 233.03 54700.00 88888.00 2015-04-10 03:02:07.750 100 12797.88 233.05 54700.00 88888.00 2015-04-10 03:02:07.875 100 12797.92 233.00 54699.95 88888.00 2015-04-10 03:02:08.000 100 12797.95 232.97 54699.93 88888.00 2015-04-10 03:02:08.125 100 12797.98 232.95 54699.90 88888.00 2015-04-10 03:02:08.250 100 12798.02 232.90 54699.90 88888.00 2015-04-10 03:02:08.375 100 12798.10 232.90 54699.85 88888.00 2015-04-10 03:02:08.500 100 12798.12 232.90 54699.85 88888.00 2015-04-10 03:02:08.625 100 12798.17 232.90 54699.85 88888.00 2015-04-10 03:02:08.750 100 12798.15 232.88 54699.82 88888.00 2015-04-10 03:02:08.875 100 12798.08 232.85 54699.78 88888.00 2015-04-10 03:02:09.000 100 12798.10 232.85 54699.78 88888.00 2015-04-10 03:02:09.125 100 12798.20 232.85 54699.80 88888.00 2015-04-10 03:02:09.250 100 12798.33 232.82 54699.78 88888.00 2015-04-10 03:02:09.375 100 12798.33 232.85 54699.75 88888.00 2015-04-10 03:02:09.500 100 12798.30 232.80 54699.70 88888.00 2015-04-10 03:02:09.625 100 12798.33 232.78 54699.68 88888.00 2015-04-10 03:02:09.750 100 12798.35 232.75 54699.68 88888.00 2015-04-10 03:02:09.875 100 12798.35 232.75 54699.65 88888.00 2015-04-10 03:02:10.000 100 12798.33 232.75 54699.62 88888.00 2015-04-10 03:02:10.125 100 12798.33 232.75 54699.60 88888.00 2015-04-10 03:02:10.250 100 12798.35 232.72 54699.62 88888.00 2015-04-10 03:02:10.375 100 12798.40 232.72 54699.57 88888.00 2015-04-10 03:02:10.500 100 12798.42 232.70 54699.55 88888.00 2015-04-10 03:02:10.625 100 12798.42 232.68 54699.50 88888.00 2015-04-10 03:02:10.750 100 12798.42 232.65 54699.50 88888.00 2015-04-10 03:02:10.875 100 12798.48 232.68 54699.47 88888.00 2015-04-10 03:02:11.000 100 12798.58 232.68 54699.47 88888.00 2015-04-10 03:02:11.125 100 12798.60 232.62 54699.45 88888.00 2015-04-10 03:02:11.250 100 12798.52 232.57 54699.45 88888.00 2015-04-10 03:02:11.375 100 12798.58 232.57 54699.43 88888.00 2015-04-10 03:02:11.500 100 12798.62 232.57 54699.40 88888.00 2015-04-10 03:02:11.625 100 12798.62 232.57 54699.38 88888.00 2015-04-10 03:02:11.750 100 12798.65 232.53 54699.38 88888.00 2015-04-10 03:02:11.875 100 12798.65 232.50 54699.32 88888.00 2015-04-10 03:02:12.000 100 12798.65 232.53 54699.30 88888.00 2015-04-10 03:02:12.125 100 12798.67 232.50 54699.32 88888.00 2015-04-10 03:02:12.250 100 12798.65 232.47 54699.30 88888.00 2015-04-10 03:02:12.375 100 12798.65 232.47 54699.25 88888.00 2015-04-10 03:02:12.500 100 12798.65 232.47 54699.22 88888.00 2015-04-10 03:02:12.625 100 12798.70 232.47 54699.22 88888.00 2015-04-10 03:02:12.750 100 12798.73 232.43 54699.22 88888.00 2015-04-10 03:02:12.875 100 12798.70 232.38 54699.20 88888.00 2015-04-10 03:02:13.000 100 12798.77 232.40 54699.20 88888.00 2015-04-10 03:02:13.125 100 12798.80 232.40 54699.20 88888.00 2015-04-10 03:02:13.250 100 12798.75 232.38 54699.18 88888.00 2015-04-10 03:02:13.375 100 12798.83 232.38 54699.12 88888.00 2015-04-10 03:02:13.500 100 12798.83 232.32 54699.07 88888.00 2015-04-10 03:02:13.625 100 12798.85 232.32 54699.05 88888.00 2015-04-10 03:02:13.750 100 12798.92 232.32 54699.03 88888.00 2015-04-10 03:02:13.875 100 12798.98 232.30 54699.03 88888.00 2015-04-10 03:02:14.000 100 12799.05 232.28 54698.95 88888.00 2015-04-10 03:02:14.125 100 12799.08 232.28 54698.95 88888.00 2015-04-10 03:02:14.250 100 12799.10 232.25 54698.97 88888.00 2015-04-10 03:02:14.375 100 12799.15 232.25 54698.93 88888.00 2015-04-10 03:02:14.500 100 12799.12 232.25 54698.93 88888.00 2015-04-10 03:02:14.625 100 12799.17 232.22 54698.90 88888.00 2015-04-10 03:02:14.750 100 12799.20 232.20 54698.90 88888.00 2015-04-10 03:02:14.875 100 12799.25 232.20 54698.88 88888.00 2015-04-10 03:02:15.000 100 12799.30 232.22 54698.82 88888.00 2015-04-10 03:02:15.125 100 12799.33 232.22 54698.82 88888.00 2015-04-10 03:02:15.250 100 12799.30 232.18 54698.78 88888.00 2015-04-10 03:02:15.375 100 12799.35 232.18 54698.75 88888.00 2015-04-10 03:02:15.500 100 12799.40 232.20 54698.75 88888.00 2015-04-10 03:02:15.625 100 12799.40 232.18 54698.70 88888.00 2015-04-10 03:02:15.750 100 12799.42 232.15 54698.62 88888.00 2015-04-10 03:02:15.875 100 12799.48 232.15 54698.62 88888.00 2015-04-10 03:02:16.000 100 12799.52 232.15 54698.60 88888.00 2015-04-10 03:02:16.125 100 12799.60 232.12 54698.60 88888.00 2015-04-10 03:02:16.250 100 12799.60 232.12 54698.57 88888.00 2015-04-10 03:02:16.375 100 12799.67 232.15 54698.55 88888.00 2015-04-10 03:02:16.500 100 12799.67 232.10 54698.55 88888.00 2015-04-10 03:02:16.625 100 12799.67 232.07 54698.53 88888.00 2015-04-10 03:02:16.750 100 12799.65 232.05 54698.47 88888.00 2015-04-10 03:02:16.875 100 12799.65 232.03 54698.47 88888.00 2015-04-10 03:02:17.000 100 12799.77 232.00 54698.47 88888.00 2015-04-10 03:02:17.125 100 12799.83 231.97 54698.45 88888.00 2015-04-10 03:02:17.250 100 12799.83 231.90 54698.43 88888.00 2015-04-10 03:02:17.375 100 12799.83 231.90 54698.40 88888.00 2015-04-10 03:02:17.500 100 12799.85 231.90 54698.40 88888.00 2015-04-10 03:02:17.625 100 12799.90 231.90 54698.40 88888.00 2015-04-10 03:02:17.750 100 12799.95 231.85 54698.35 88888.00 2015-04-10 03:02:17.875 100 12799.92 231.80 54698.30 88888.00 2015-04-10 03:02:18.000 100 12799.90 231.80 54698.28 88888.00 2015-04-10 03:02:18.125 100 12799.92 231.80 54698.30 88888.00 2015-04-10 03:02:18.250 100 12799.95 231.78 54698.28 88888.00 2015-04-10 03:02:18.375 100 12800.02 231.75 54698.25 88888.00 2015-04-10 03:02:18.500 100 12800.08 231.72 54698.22 88888.00 2015-04-10 03:02:18.625 100 12800.02 231.70 54698.18 88888.00 2015-04-10 03:02:18.750 100 12800.02 231.68 54698.15 88888.00 2015-04-10 03:02:18.875 100 12800.05 231.65 54698.12 88888.00 2015-04-10 03:02:19.000 100 12800.10 231.60 54698.12 88888.00 2015-04-10 03:02:19.125 100 12800.02 231.60 54698.07 88888.00 2015-04-10 03:02:19.250 100 12800.02 231.55 54698.07 88888.00 2015-04-10 03:02:19.375 100 12800.15 231.55 54698.07 88888.00 2015-04-10 03:02:19.500 100 12800.20 231.57 54698.05 88888.00 2015-04-10 03:02:19.625 100 12800.25 231.57 54698.05 88888.00 2015-04-10 03:02:19.750 100 12800.27 231.53 54698.03 88888.00 2015-04-10 03:02:19.875 100 12800.27 231.53 54697.97 88888.00 2015-04-10 03:02:20.000 100 12800.30 231.45 54697.93 88888.00 2015-04-10 03:02:20.125 100 12800.30 231.40 54697.93 88888.00 2015-04-10 03:02:20.250 100 12800.27 231.35 54697.90 88888.00 2015-04-10 03:02:20.375 100 12800.40 231.38 54697.88 88888.00 2015-04-10 03:02:20.500 100 12800.50 231.35 54697.85 88888.00 2015-04-10 03:02:20.625 100 12800.58 231.35 54697.85 88888.00 2015-04-10 03:02:20.750 100 12800.60 231.32 54697.82 88888.00 2015-04-10 03:02:20.875 100 12800.58 231.30 54697.82 88888.00 2015-04-10 03:02:21.000 100 12800.58 231.30 54697.75 88888.00 2015-04-10 03:02:21.125 100 12800.60 231.25 54697.78 88888.00 2015-04-10 03:02:21.250 100 12800.60 231.22 54697.78 88888.00 2015-04-10 03:02:21.375 100 12800.67 231.22 54697.75 88888.00 2015-04-10 03:02:21.500 100 12800.73 231.22 54697.72 88888.00 2015-04-10 03:02:21.625 100 12800.83 231.20 54697.72 88888.00 2015-04-10 03:02:21.750 100 12800.80 231.18 54697.68 88888.00 2015-04-10 03:02:21.875 100 12800.73 231.12 54697.62 88888.00 2015-04-10 03:02:22.000 100 12800.73 231.10 54697.60 88888.00 2015-04-10 03:02:22.125 100 12800.83 231.07 54697.60 88888.00 2015-04-10 03:02:22.250 100 12800.83 231.03 54697.60 88888.00 2015-04-10 03:02:22.375 100 12800.83 231.03 54697.55 88888.00 2015-04-10 03:02:22.500 100 12800.77 230.97 54697.55 88888.00 2015-04-10 03:02:22.625 100 12800.77 230.97 54697.55 88888.00 2015-04-10 03:02:22.750 100 12800.85 230.95 54697.53 88888.00 2015-04-10 03:02:22.875 100 12800.98 230.95 54697.50 88888.00 2015-04-10 03:02:23.000 100 12801.05 230.93 54697.50 88888.00 2015-04-10 03:02:23.125 100 12801.02 230.88 54697.50 88888.00 2015-04-10 03:02:23.250 100 12800.98 230.82 54697.47 88888.00 2015-04-10 03:02:23.375 100 12800.95 230.78 54697.43 88888.00 2015-04-10 03:02:23.500 100 12800.95 230.75 54697.38 88888.00 2015-04-10 03:02:23.625 100 12801.00 230.78 54697.38 88888.00 2015-04-10 03:02:23.750 100 12801.02 230.75 54697.38 88888.00 2015-04-10 03:02:23.875 100 12801.10 230.72 54697.32 88888.00 2015-04-10 03:02:24.000 100 12801.05 230.68 54697.25 88888.00 2015-04-10 03:02:24.125 100 12801.00 230.62 54697.22 88888.00 2015-04-10 03:02:24.250 100 12801.02 230.57 54697.22 88888.00 2015-04-10 03:02:24.375 100 12801.05 230.55 54697.18 88888.00 2015-04-10 03:02:24.500 100 12800.98 230.53 54697.15 88888.00 2015-04-10 03:02:24.625 100 12800.98 230.50 54697.18 88888.00 2015-04-10 03:02:24.750 100 12801.00 230.47 54697.12 88888.00 2015-04-10 03:02:24.875 100 12801.08 230.47 54697.12 88888.00 2015-04-10 03:02:25.000 100 12801.08 230.45 54697.07 88888.00 2015-04-10 03:02:25.125 100 12801.15 230.40 54697.10 88888.00 2015-04-10 03:02:25.250 100 12801.23 230.38 54697.07 88888.00 2015-04-10 03:02:25.375 100 12801.25 230.40 54697.05 88888.00 2015-04-10 03:02:25.500 100 12801.20 230.38 54697.00 88888.00 2015-04-10 03:02:25.625 100 12801.20 230.32 54696.97 88888.00 2015-04-10 03:02:25.750 100 12801.25 230.28 54696.97 88888.00 2015-04-10 03:02:25.875 100 12801.23 230.22 54696.95 88888.00 2015-04-10 03:02:26.000 100 12801.27 230.22 54696.93 88888.00 2015-04-10 03:02:26.125 100 12801.35 230.20 54696.90 88888.00 2015-04-10 03:02:26.250 100 12801.33 230.12 54696.90 88888.00 2015-04-10 03:02:26.375 100 12801.40 230.15 54696.88 88888.00 2015-04-10 03:02:26.500 100 12801.45 230.12 54696.85 88888.00 2015-04-10 03:02:26.625 100 12801.45 230.07 54696.78 88888.00 2015-04-10 03:02:26.750 100 12801.48 230.00 54696.78 88888.00 2015-04-10 03:02:26.875 100 12801.60 230.00 54696.80 88888.00 2015-04-10 03:02:27.000 100 12801.67 229.97 54696.78 88888.00 2015-04-10 03:02:27.125 100 12801.62 229.95 54696.75 88888.00 2015-04-10 03:02:27.250 100 12801.58 229.93 54696.70 88888.00 2015-04-10 03:02:27.375 100 12801.58 229.93 54696.70 88888.00 2015-04-10 03:02:27.500 100 12801.58 229.93 54696.72 88888.00 2015-04-10 03:02:27.625 100 12801.62 229.88 54696.68 88888.00 2015-04-10 03:02:27.750 100 12801.67 229.85 54696.65 88888.00 2015-04-10 03:02:27.875 100 12801.70 229.80 54696.60 88888.00 2015-04-10 03:02:28.000 100 12801.77 229.75 54696.55 88888.00 2015-04-10 03:02:28.125 100 12801.77 229.72 54696.55 88888.00 2015-04-10 03:02:28.250 100 12801.80 229.72 54696.50 88888.00 2015-04-10 03:02:28.375 100 12801.85 229.72 54696.50 88888.00 2015-04-10 03:02:28.500 100 12801.88 229.72 54696.53 88888.00 2015-04-10 03:02:28.625 100 12801.90 229.70 54696.53 88888.00 2015-04-10 03:02:28.750 100 12801.90 229.68 54696.50 88888.00 2015-04-10 03:02:28.875 100 12801.95 229.68 54696.47 88888.00 2015-04-10 03:02:29.000 100 12801.98 229.62 54696.43 88888.00 2015-04-10 03:02:29.125 100 12802.02 229.60 54696.38 88888.00 2015-04-10 03:02:29.250 100 12802.05 229.57 54696.38 88888.00 2015-04-10 03:02:29.375 100 12802.10 229.55 54696.32 88888.00 2015-04-10 03:02:29.500 100 12802.08 229.50 54696.30 88888.00 2015-04-10 03:02:29.625 100 12802.10 229.45 54696.30 88888.00 2015-04-10 03:02:29.750 100 12802.17 229.43 54696.28 88888.00 2015-04-10 03:02:29.875 100 12802.20 229.45 54696.25 88888.00 2015-04-10 03:02:30.000 100 12802.23 229.40 54696.22 88888.00 2015-04-10 03:02:30.125 100 12802.30 229.40 54696.20 88888.00 2015-04-10 03:02:30.250 100 12802.30 229.35 54696.20 88888.00 2015-04-10 03:02:30.375 100 12802.30 229.35 54696.18 88888.00 2015-04-10 03:02:30.500 100 12802.38 229.30 54696.15 88888.00 2015-04-10 03:02:30.625 100 12802.48 229.30 54696.12 88888.00 2015-04-10 03:02:30.750 100 12802.52 229.28 54696.12 88888.00 2015-04-10 03:02:30.875 100 12802.55 229.25 54696.10 88888.00 2015-04-10 03:02:31.000 100 12802.55 229.28 54696.07 88888.00 2015-04-10 03:02:31.125 100 12802.60 229.25 54696.07 88888.00 2015-04-10 03:02:31.250 100 12802.65 229.18 54696.05 88888.00 2015-04-10 03:02:31.375 100 12802.70 229.20 54696.03 88888.00 2015-04-10 03:02:31.500 100 12802.77 229.18 54696.00 88888.00 2015-04-10 03:02:31.625 100 12802.75 229.12 54695.95 88888.00 2015-04-10 03:02:31.750 100 12802.70 229.12 54695.95 88888.00 2015-04-10 03:02:31.875 100 12802.67 229.10 54695.95 88888.00 2015-04-10 03:02:32.000 100 12802.75 229.10 54695.93 88888.00 2015-04-10 03:02:32.125 100 12802.80 229.10 54695.88 88888.00 2015-04-10 03:02:32.250 100 12802.80 229.10 54695.85 88888.00 2015-04-10 03:02:32.375 100 12802.88 229.12 54695.85 88888.00 2015-04-10 03:02:32.500 100 12802.85 229.10 54695.82 88888.00 2015-04-10 03:02:32.625 100 12802.85 229.07 54695.80 88888.00 2015-04-10 03:02:32.750 100 12802.85 229.05 54695.78 88888.00 2015-04-10 03:02:32.875 100 12802.88 229.03 54695.75 88888.00 2015-04-10 03:02:33.000 100 12802.95 228.95 54695.70 88888.00 2015-04-10 03:02:33.125 100 12803.00 228.95 54695.70 88888.00 2015-04-10 03:02:33.250 100 12802.92 228.93 54695.72 88888.00 2015-04-10 03:02:33.375 100 12802.92 228.93 54695.68 88888.00 2015-04-10 03:02:33.500 100 12802.95 228.93 54695.68 88888.00 2015-04-10 03:02:33.625 100 12802.98 228.93 54695.65 88888.00 2015-04-10 03:02:33.750 100 12803.02 228.88 54695.65 88888.00 2015-04-10 03:02:33.875 100 12803.08 228.80 54695.62 88888.00 2015-04-10 03:02:34.000 100 12803.17 228.80 54695.62 88888.00 2015-04-10 03:02:34.125 100 12803.17 228.82 54695.62 88888.00 2015-04-10 03:02:34.250 100 12803.15 228.82 54695.57 88888.00 2015-04-10 03:02:34.375 100 12803.20 228.80 54695.57 88888.00 2015-04-10 03:02:34.500 100 12803.15 228.78 54695.55 88888.00 2015-04-10 03:02:34.625 100 12803.17 228.78 54695.53 88888.00 2015-04-10 03:02:34.750 100 12803.23 228.78 54695.50 88888.00 2015-04-10 03:02:34.875 100 12803.30 228.75 54695.47 88888.00 2015-04-10 03:02:35.000 100 12803.30 228.70 54695.45 88888.00 2015-04-10 03:02:35.125 100 12803.35 228.65 54695.43 88888.00 2015-04-10 03:02:35.250 100 12803.40 228.62 54695.40 88888.00 2015-04-10 03:02:35.375 100 12803.45 228.62 54695.40 88888.00 2015-04-10 03:02:35.500 100 12803.52 228.62 54695.38 88888.00 2015-04-10 03:02:35.625 100 12803.62 228.60 54695.38 88888.00 2015-04-10 03:02:35.750 100 12803.65 228.60 54695.32 88888.00 2015-04-10 03:02:35.875 100 12803.67 228.57 54695.30 88888.00 2015-04-10 03:02:36.000 100 12803.65 228.53 54695.25 88888.00 2015-04-10 03:02:36.125 100 12803.65 228.50 54695.25 88888.00 2015-04-10 03:02:36.250 100 12803.67 228.47 54695.25 88888.00 2015-04-10 03:02:36.375 100 12803.77 228.53 54695.28 88888.00 2015-04-10 03:02:36.500 100 12803.83 228.50 54695.22 88888.00 2015-04-10 03:02:36.625 100 12803.85 228.45 54695.15 88888.00 2015-04-10 03:02:36.750 100 12803.92 228.40 54695.15 88888.00 2015-04-10 03:02:36.875 100 12803.95 228.40 54695.12 88888.00 2015-04-10 03:02:37.000 100 12803.98 228.35 54695.10 88888.00 2015-04-10 03:02:37.125 100 12803.98 228.35 54695.12 88888.00 2015-04-10 03:02:37.250 100 12803.98 228.32 54695.12 88888.00 2015-04-10 03:02:37.375 100 12804.02 228.28 54695.07 88888.00 2015-04-10 03:02:37.500 100 12804.08 228.28 54695.07 88888.00 2015-04-10 03:02:37.625 100 12804.15 228.22 54695.05 88888.00 2015-04-10 03:02:37.750 100 12804.17 228.20 54695.05 88888.00 2015-04-10 03:02:37.875 100 12804.12 228.20 54695.03 88888.00 2015-04-10 03:02:38.000 100 12804.12 228.18 54695.00 88888.00 2015-04-10 03:02:38.125 100 12804.17 228.12 54695.00 88888.00 2015-04-10 03:02:38.250 100 12804.17 228.07 54694.97 88888.00 2015-04-10 03:02:38.375 100 12804.15 228.10 54694.97 88888.00 2015-04-10 03:02:38.500 100 12804.15 228.10 54694.97 88888.00 2015-04-10 03:02:38.625 100 12804.23 228.07 54694.97 88888.00 2015-04-10 03:02:38.750 100 12804.33 228.05 54694.95 88888.00 2015-04-10 03:02:38.875 100 12804.33 228.03 54694.93 88888.00 2015-04-10 03:02:39.000 100 12804.42 228.00 54694.88 88888.00 2015-04-10 03:02:39.125 100 12804.48 227.97 54694.85 88888.00 2015-04-10 03:02:39.250 100 12804.38 227.93 54694.80 88888.00 2015-04-10 03:02:39.375 100 12804.45 227.93 54694.82 88888.00 2015-04-10 03:02:39.500 100 12804.52 227.93 54694.85 88888.00 2015-04-10 03:02:39.625 100 12804.60 227.90 54694.82 88888.00 2015-04-10 03:02:39.750 100 12804.67 227.82 54694.78 88888.00 2015-04-10 03:02:39.875 100 12804.70 227.82 54694.70 88888.00 2015-04-10 03:02:40.000 100 12804.67 227.80 54694.70 88888.00 2015-04-10 03:02:40.125 100 12804.75 227.82 54694.75 88888.00 2015-04-10 03:02:40.250 100 12804.83 227.82 54694.72 88888.00 2015-04-10 03:02:40.375 100 12804.88 227.82 54694.70 88888.00 2015-04-10 03:02:40.500 100 12804.85 227.78 54694.68 88888.00 2015-04-10 03:02:40.625 100 12804.90 227.72 54694.65 88888.00 2015-04-10 03:02:40.750 100 12804.95 227.72 54694.60 88888.00 2015-04-10 03:02:40.875 100 12804.95 227.72 54694.60 88888.00 2015-04-10 03:02:41.000 100 12804.92 227.68 54694.60 88888.00 2015-04-10 03:02:41.125 100 12804.95 227.60 54694.57 88888.00 2015-04-10 03:02:41.250 100 12805.02 227.55 54694.55 88888.00 2015-04-10 03:02:41.375 100 12805.17 227.55 54694.57 88888.00 2015-04-10 03:02:41.500 100 12805.20 227.55 54694.55 88888.00 2015-04-10 03:02:41.625 100 12805.25 227.53 54694.55 88888.00 2015-04-10 03:02:41.750 100 12805.30 227.45 54694.50 88888.00 2015-04-10 03:02:41.875 100 12805.27 227.38 54694.47 88888.00 2015-04-10 03:02:42.000 100 12805.25 227.35 54694.43 88888.00 2015-04-10 03:02:42.125 100 12805.27 227.30 54694.43 88888.00 2015-04-10 03:02:42.250 100 12805.33 227.28 54694.43 88888.00 2015-04-10 03:02:42.375 100 12805.35 227.28 54694.40 88888.00 2015-04-10 03:02:42.500 100 12805.38 227.25 54694.43 88888.00 2015-04-10 03:02:42.625 100 12805.48 227.20 54694.40 88888.00 2015-04-10 03:02:42.750 100 12805.55 227.20 54694.40 88888.00 2015-04-10 03:02:42.875 100 12805.52 227.18 54694.40 88888.00 2015-04-10 03:02:43.000 100 12805.48 227.12 54694.35 88888.00 2015-04-10 03:02:43.125 100 12805.52 227.10 54694.38 88888.00 2015-04-10 03:02:43.250 100 12805.55 227.05 54694.38 88888.00 2015-04-10 03:02:43.375 100 12805.60 227.03 54694.35 88888.00 2015-04-10 03:02:43.500 100 12805.67 226.97 54694.28 88888.00 2015-04-10 03:02:43.625 100 12805.75 226.95 54694.28 88888.00 2015-04-10 03:02:43.750 100 12805.77 226.95 54694.22 88888.00 2015-04-10 03:02:43.875 100 12805.75 226.95 54694.25 88888.00 2015-04-10 03:02:44.000 100 12805.75 226.93 54694.20 88888.00 2015-04-10 03:02:44.125 100 12805.80 226.90 54694.22 88888.00 2015-04-10 03:02:44.250 100 12805.88 226.85 54694.18 88888.00 2015-04-10 03:02:44.375 100 12805.95 226.82 54694.15 88888.00 2015-04-10 03:02:44.500 100 12805.95 226.80 54694.12 88888.00 2015-04-10 03:02:44.625 100 12806.00 226.78 54694.10 88888.00 2015-04-10 03:02:44.750 100 12806.10 226.78 54694.07 88888.00 2015-04-10 03:02:44.875 100 12806.17 226.75 54694.05 88888.00 2015-04-10 03:02:45.000 100 12806.20 226.72 54694.07 88888.00 2015-04-10 03:02:45.125 100 12806.20 226.70 54694.05 88888.00 2015-04-10 03:02:45.250 100 12806.30 226.68 54694.03 88888.00 2015-04-10 03:02:45.375 100 12806.38 226.65 54694.00 88888.00 2015-04-10 03:02:45.500 100 12806.42 226.65 54694.03 88888.00 2015-04-10 03:02:45.625 100 12806.45 226.62 54694.00 88888.00 2015-04-10 03:02:45.750 100 12806.45 226.60 54694.00 88888.00 2015-04-10 03:02:45.875 100 12806.52 226.55 54694.00 88888.00 2015-04-10 03:02:46.000 100 12806.60 226.55 54693.95 88888.00 2015-04-10 03:02:46.125 100 12806.67 226.53 54693.95 88888.00 2015-04-10 03:02:46.250 100 12806.67 226.50 54693.90 88888.00 2015-04-10 03:02:46.375 100 12806.70 226.50 54693.85 88888.00 2015-04-10 03:02:46.500 100 12806.70 226.47 54693.85 88888.00 2015-04-10 03:02:46.625 100 12806.77 226.50 54693.82 88888.00 2015-04-10 03:02:46.750 100 12806.88 226.53 54693.85 88888.00 2015-04-10 03:02:46.875 100 12806.95 226.47 54693.82 88888.00 2015-04-10 03:02:47.000 100 12807.00 226.43 54693.75 88888.00 2015-04-10 03:02:47.125 100 12807.02 226.40 54693.72 88888.00 2015-04-10 03:02:47.250 100 12807.05 226.43 54693.72 88888.00 2015-04-10 03:02:47.375 100 12807.10 226.40 54693.75 88888.00 2015-04-10 03:02:47.500 100 12807.12 226.40 54693.72 88888.00 2015-04-10 03:02:47.625 100 12807.15 226.40 54693.68 88888.00 2015-04-10 03:02:47.750 100 12807.17 226.40 54693.68 88888.00 2015-04-10 03:02:47.875 100 12807.20 226.35 54693.62 88888.00 2015-04-10 03:02:48.000 100 12807.30 226.35 54693.62 88888.00 2015-04-10 03:02:48.125 100 12807.40 226.35 54693.65 88888.00 2015-04-10 03:02:48.250 100 12807.45 226.30 54693.62 88888.00 2015-04-10 03:02:48.375 100 12807.60 226.30 54693.60 88888.00 2015-04-10 03:02:48.500 100 12807.62 226.30 54693.57 88888.00 2015-04-10 03:02:48.625 100 12807.62 226.25 54693.57 88888.00 2015-04-10 03:02:48.750 100 12807.58 226.25 54693.55 88888.00 2015-04-10 03:02:48.875 100 12807.60 226.25 54693.50 88888.00 2015-04-10 03:02:49.000 100 12807.70 226.22 54693.50 88888.00 2015-04-10 03:02:49.125 100 12807.80 226.20 54693.47 88888.00 2015-04-10 03:02:49.250 100 12807.85 226.18 54693.47 88888.00 2015-04-10 03:02:49.375 100 12807.88 226.22 54693.47 88888.00 2015-04-10 03:02:49.500 100 12807.95 226.15 54693.43 88888.00 2015-04-10 03:02:49.625 100 12808.00 226.12 54693.43 88888.00 2015-04-10 03:02:49.750 100 12808.05 226.12 54693.40 88888.00 2015-04-10 03:02:49.875 100 12808.10 226.07 54693.40 88888.00 2015-04-10 03:02:50.000 100 12808.15 226.07 54693.38 88888.00 2015-04-10 03:02:50.125 100 12808.25 226.05 54693.38 88888.00 2015-04-10 03:02:50.250 100 12808.25 226.00 54693.35 88888.00 2015-04-10 03:02:50.375 100 12808.38 225.97 54693.35 88888.00 2015-04-10 03:02:50.500 100 12808.45 225.95 54693.32 88888.00 2015-04-10 03:02:50.625 100 12808.45 225.93 54693.28 88888.00 2015-04-10 03:02:50.750 100 12808.50 225.93 54693.28 88888.00 2015-04-10 03:02:50.875 100 12808.58 225.90 54693.28 88888.00 2015-04-10 03:02:51.000 100 12808.62 225.85 54693.25 88888.00 2015-04-10 03:02:51.125 100 12808.67 225.82 54693.22 88888.00 2015-04-10 03:02:51.250 100 12808.70 225.78 54693.20 88888.00 2015-04-10 03:02:51.375 100 12808.75 225.75 54693.20 88888.00 2015-04-10 03:02:51.500 100 12808.80 225.75 54693.20 88888.00 2015-04-10 03:02:51.625 100 12808.80 225.75 54693.15 88888.00 2015-04-10 03:02:51.750 100 12808.83 225.75 54693.12 88888.00 2015-04-10 03:02:51.875 100 12808.92 225.75 54693.10 88888.00 2015-04-10 03:02:52.000 100 12809.02 225.72 54693.05 88888.00 2015-04-10 03:02:52.125 100 12809.05 225.68 54693.05 88888.00 2015-04-10 03:02:52.250 100 12809.10 225.65 54693.03 88888.00 2015-04-10 03:02:52.375 100 12809.23 225.65 54693.03 88888.00 2015-04-10 03:02:52.500 100 12809.25 225.68 54693.00 88888.00 2015-04-10 03:02:52.625 100 12809.27 225.65 54693.00 88888.00 2015-04-10 03:02:52.750 100 12809.38 225.60 54692.93 88888.00 2015-04-10 03:02:52.875 100 12809.42 225.60 54692.90 88888.00 2015-04-10 03:02:53.000 100 12809.52 225.62 54692.88 88888.00 2015-04-10 03:02:53.125 100 12809.62 225.65 54692.90 88888.00 2015-04-10 03:02:53.250 100 12809.62 225.65 54692.88 88888.00 2015-04-10 03:02:53.375 100 12809.65 225.65 54692.85 88888.00 2015-04-10 03:02:53.500 100 12809.80 225.68 54692.82 88888.00 2015-04-10 03:02:53.625 100 12809.85 225.68 54692.82 88888.00 2015-04-10 03:02:53.750 100 12809.85 225.68 54692.80 88888.00 2015-04-10 03:02:53.875 100 12809.92 225.68 54692.78 88888.00 2015-04-10 03:02:54.000 100 12810.02 225.68 54692.72 88888.00 2015-04-10 03:02:54.125 100 12810.12 225.65 54692.70 88888.00 2015-04-10 03:02:54.250 100 12810.15 225.62 54692.68 88888.00 2015-04-10 03:02:54.375 100 12810.20 225.65 54692.68 88888.00 2015-04-10 03:02:54.500 100 12810.27 225.70 54692.68 88888.00 2015-04-10 03:02:54.625 100 12810.40 225.72 54692.68 88888.00 2015-04-10 03:02:54.750 100 12810.52 225.72 54692.62 88888.00 2015-04-10 03:02:54.875 100 12810.58 225.70 54692.57 88888.00 2015-04-10 03:02:55.000 100 12810.62 225.68 54692.53 88888.00 2015-04-10 03:02:55.125 100 12810.77 225.70 54692.55 88888.00 2015-04-10 03:02:55.250 100 12810.90 225.72 54692.50 88888.00 2015-04-10 03:02:55.375 100 12810.98 225.75 54692.45 88888.00 2015-04-10 03:02:55.500 100 12811.02 225.75 54692.43 88888.00 2015-04-10 03:02:55.625 100 12811.02 225.75 54692.40 88888.00 2015-04-10 03:02:55.750 100 12811.12 225.78 54692.38 88888.00 2015-04-10 03:02:55.875 100 12811.17 225.78 54692.35 88888.00 2015-04-10 03:02:56.000 100 12811.20 225.80 54692.30 88888.00 2015-04-10 03:02:56.125 100 12811.33 225.82 54692.30 88888.00 2015-04-10 03:02:56.250 100 12811.42 225.85 54692.28 88888.00 2015-04-10 03:02:56.375 100 12811.45 225.82 54692.22 88888.00 2015-04-10 03:02:56.500 100 12811.50 225.85 54692.22 88888.00 2015-04-10 03:02:56.625 100 12811.55 225.88 54692.20 88888.00 2015-04-10 03:02:56.750 100 12811.58 225.88 54692.18 88888.00 2015-04-10 03:02:56.875 100 12811.65 225.88 54692.12 88888.00 2015-04-10 03:02:57.000 100 12811.70 225.88 54692.07 88888.00 2015-04-10 03:02:57.125 100 12811.77 225.90 54692.10 88888.00 2015-04-10 03:02:57.250 100 12811.83 225.90 54692.07 88888.00 2015-04-10 03:02:57.375 100 12811.92 225.90 54692.03 88888.00 2015-04-10 03:02:57.500 100 12811.98 225.93 54692.03 88888.00 2015-04-10 03:02:57.625 100 12812.05 225.93 54692.00 88888.00 2015-04-10 03:02:57.750 100 12812.12 225.90 54691.97 88888.00 2015-04-10 03:02:57.875 100 12812.23 225.93 54691.95 88888.00 2015-04-10 03:02:58.000 100 12812.25 225.90 54691.90 88888.00 2015-04-10 03:02:58.125 100 12812.27 225.90 54691.90 88888.00 2015-04-10 03:02:58.250 100 12812.33 225.93 54691.93 88888.00 2015-04-10 03:02:58.375 100 12812.40 225.97 54691.88 88888.00 2015-04-10 03:02:58.500 100 12812.45 225.95 54691.82 88888.00 2015-04-10 03:02:58.625 100 12812.65 225.95 54691.82 88888.00 2015-04-10 03:02:58.750 100 12812.80 225.95 54691.80 88888.00 2015-04-10 03:02:58.875 100 12812.85 225.95 54691.75 88888.00 2015-04-10 03:02:59.000 100 12812.83 225.97 54691.75 88888.00 2015-04-10 03:02:59.125 100 12812.88 225.97 54691.72 88888.00 2015-04-10 03:02:59.250 100 12812.95 225.97 54691.70 88888.00 2015-04-10 03:02:59.375 100 12812.95 225.97 54691.65 88888.00 2015-04-10 03:02:59.500 100 12813.02 226.03 54691.62 88888.00 2015-04-10 03:02:59.625 100 12813.12 226.03 54691.60 88888.00 2015-04-10 03:02:59.750 100 12813.20 226.03 54691.57 88888.00 2015-04-10 03:02:59.875 100 12813.30 226.03 54691.55 88888.00 2015-04-10 03:03:00.000 100 12813.38 226.00 54691.53 88888.00 2015-04-10 03:03:00.125 100 12813.40 226.00 54691.50 88888.00 2015-04-10 03:03:00.250 100 12813.45 226.03 54691.50 88888.00 2015-04-10 03:03:00.375 100 12813.55 226.07 54691.50 88888.00 2015-04-10 03:03:00.500 100 12813.60 226.05 54691.45 88888.00 2015-04-10 03:03:00.625 100 12813.65 226.05 54691.43 88888.00 2015-04-10 03:03:00.750 100 12813.67 226.05 54691.40 88888.00 2015-04-10 03:03:00.875 100 12813.80 226.07 54691.40 88888.00 2015-04-10 03:03:01.000 100 12813.88 226.07 54691.38 88888.00 2015-04-10 03:03:01.125 100 12813.95 226.10 54691.35 88888.00 2015-04-10 03:03:01.250 100 12814.00 226.07 54691.32 88888.00 2015-04-10 03:03:01.375 100 12814.08 226.05 54691.28 88888.00 2015-04-10 03:03:01.500 100 12814.08 226.10 54691.25 88888.00 2015-04-10 03:03:01.625 100 12814.08 226.07 54691.22 88888.00 2015-04-10 03:03:01.750 100 12814.08 226.05 54691.22 88888.00 2015-04-10 03:03:01.875 100 12814.15 226.05 54691.20 88888.00 2015-04-10 03:03:02.000 100 12814.27 226.07 54691.18 88888.00 2015-04-10 03:03:02.125 100 12814.35 226.10 54691.15 88888.00 2015-04-10 03:03:02.250 100 12814.33 226.10 54691.15 88888.00 2015-04-10 03:03:02.375 100 12814.38 226.18 54691.15 88888.00 2015-04-10 03:03:02.500 100 12814.48 226.18 54691.10 88888.00 2015-04-10 03:03:02.625 100 12814.58 226.18 54691.07 88888.00 2015-04-10 03:03:02.750 100 12814.62 226.18 54691.05 88888.00 2015-04-10 03:03:02.875 100 12814.65 226.20 54691.00 88888.00 2015-04-10 03:03:03.000 100 12814.73 226.18 54690.95 88888.00 2015-04-10 03:03:03.125 100 12814.83 226.22 54690.93 88888.00 2015-04-10 03:03:03.250 100 12814.92 226.22 54690.90 88888.00 2015-04-10 03:03:03.375 100 12814.95 226.22 54690.85 88888.00 2015-04-10 03:03:03.500 100 12815.00 226.22 54690.85 88888.00 2015-04-10 03:03:03.625 100 12815.05 226.28 54690.82 88888.00 2015-04-10 03:03:03.750 100 12815.12 226.30 54690.82 88888.00 2015-04-10 03:03:03.875 100 12815.20 226.28 54690.80 88888.00 2015-04-10 03:03:04.000 100 12815.27 226.25 54690.75 88888.00 2015-04-10 03:03:04.125 100 12815.33 226.30 54690.75 88888.00 2015-04-10 03:03:04.250 100 12815.35 226.28 54690.70 88888.00 2015-04-10 03:03:04.375 100 12815.45 226.30 54690.70 88888.00 2015-04-10 03:03:04.500 100 12815.50 226.30 54690.68 88888.00 2015-04-10 03:03:04.625 100 12815.50 226.32 54690.60 88888.00 2015-04-10 03:03:04.750 100 12815.55 226.30 54690.60 88888.00 2015-04-10 03:03:04.875 100 12815.58 226.30 54690.57 88888.00 2015-04-10 03:03:05.000 100 12815.65 226.35 54690.55 88888.00 2015-04-10 03:03:05.125 100 12815.77 226.38 54690.50 88888.00 2015-04-10 03:03:05.250 100 12815.85 226.38 54690.50 88888.00 2015-04-10 03:03:05.375 100 12815.95 226.43 54690.53 88888.00 2015-04-10 03:03:05.500 100 12816.00 226.40 54690.50 88888.00 2015-04-10 03:03:05.625 100 12816.05 226.35 54690.43 88888.00 2015-04-10 03:03:05.750 100 12816.15 226.38 54690.40 88888.00 2015-04-10 03:03:05.875 100 12816.15 226.38 54690.40 88888.00 2015-04-10 03:03:06.000 100 12816.17 226.38 54690.38 88888.00 2015-04-10 03:03:06.125 100 12816.20 226.43 54690.40 88888.00 2015-04-10 03:03:06.250 100 12816.17 226.43 54690.35 88888.00 2015-04-10 03:03:06.375 100 12816.23 226.38 54690.30 88888.00 2015-04-10 03:03:06.500 100 12816.33 226.35 54690.28 88888.00 2015-04-10 03:03:06.625 100 12816.45 226.38 54690.25 88888.00 2015-04-10 03:03:06.750 100 12816.55 226.38 54690.28 88888.00 2015-04-10 03:03:06.875 100 12816.60 226.40 54690.25 88888.00 2015-04-10 03:03:07.000 100 12816.67 226.38 54690.18 88888.00 2015-04-10 03:03:07.125 100 12816.77 226.38 54690.18 88888.00 2015-04-10 03:03:07.250 100 12816.77 226.38 54690.12 88888.00 2015-04-10 03:03:07.375 100 12816.80 226.40 54690.10 88888.00 2015-04-10 03:03:07.500 100 12816.90 226.43 54690.07 88888.00 2015-04-10 03:03:07.625 100 12816.95 226.45 54690.07 88888.00 2015-04-10 03:03:07.750 100 12817.00 226.47 54690.05 88888.00 2015-04-10 03:03:07.875 100 12816.98 226.45 54690.00 88888.00 2015-04-10 03:03:08.000 100 12816.98 226.43 54689.95 88888.00 2015-04-10 03:03:08.125 100 12817.10 226.45 54689.93 88888.00 2015-04-10 03:03:08.250 100 12817.25 226.45 54689.93 88888.00 2015-04-10 03:03:08.375 100 12817.42 226.47 54689.93 88888.00 2015-04-10 03:03:08.500 100 12817.48 226.47 54689.90 88888.00 2015-04-10 03:03:08.625 100 12817.45 226.53 54689.88 88888.00 2015-04-10 03:03:08.750 100 12817.50 226.53 54689.85 88888.00 2015-04-10 03:03:08.875 100 12817.62 226.53 54689.78 88888.00 2015-04-10 03:03:09.000 100 12817.73 226.55 54689.72 88888.00 2015-04-10 03:03:09.125 100 12817.77 226.57 54689.75 88888.00 2015-04-10 03:03:09.250 100 12817.80 226.62 54689.75 88888.00 2015-04-10 03:03:09.375 100 12817.90 226.62 54689.75 88888.00 2015-04-10 03:03:09.500 100 12817.92 226.60 54689.68 88888.00 2015-04-10 03:03:09.625 100 12817.98 226.55 54689.62 88888.00 2015-04-10 03:03:09.750 100 12818.00 226.57 54689.60 88888.00 2015-04-10 03:03:09.875 100 12818.08 226.60 54689.57 88888.00 2015-04-10 03:03:10.000 100 12818.15 226.60 54689.53 88888.00 2015-04-10 03:03:10.125 100 12818.25 226.57 54689.53 88888.00 2015-04-10 03:03:10.250 100 12818.30 226.57 54689.50 88888.00 2015-04-10 03:03:10.375 100 12818.33 226.55 54689.47 88888.00 2015-04-10 03:03:10.500 100 12818.40 226.60 54689.47 88888.00 2015-04-10 03:03:10.625 100 12818.52 226.65 54689.50 88888.00 2015-04-10 03:03:10.750 100 12818.55 226.62 54689.47 88888.00 2015-04-10 03:03:10.875 100 12818.52 226.60 54689.43 88888.00 2015-04-10 03:03:11.000 100 12818.50 226.57 54689.38 88888.00 2015-04-10 03:03:11.125 100 12818.60 226.55 54689.35 88888.00 2015-04-10 03:03:11.250 100 12818.65 226.57 54689.35 88888.00 2015-04-10 03:03:11.375 100 12818.65 226.57 54689.32 88888.00 2015-04-10 03:03:11.500 100 12818.67 226.55 54689.28 88888.00 2015-04-10 03:03:11.625 100 12818.77 226.55 54689.25 88888.00 2015-04-10 03:03:11.750 100 12818.92 226.57 54689.25 88888.00 2015-04-10 03:03:11.875 100 12818.95 226.57 54689.22 88888.00 2015-04-10 03:03:12.000 100 12818.98 226.60 54689.20 88888.00 2015-04-10 03:03:12.125 100 12819.02 226.60 54689.15 88888.00 2015-04-10 03:03:12.250 100 12819.02 226.57 54689.15 88888.00 2015-04-10 03:03:12.375 100 12819.05 226.57 54689.12 88888.00 2015-04-10 03:03:12.500 100 12819.10 226.55 54689.10 88888.00 2015-04-10 03:03:12.625 100 12819.15 226.55 54689.10 88888.00 2015-04-10 03:03:12.750 100 12819.17 226.55 54689.10 88888.00 2015-04-10 03:03:12.875 100 12819.23 226.55 54689.07 88888.00 2015-04-10 03:03:13.000 100 12819.30 226.53 54689.00 88888.00 2015-04-10 03:03:13.125 100 12819.35 226.50 54689.03 88888.00 2015-04-10 03:03:13.250 100 12819.40 226.55 54689.03 88888.00 2015-04-10 03:03:13.375 100 12819.45 226.57 54689.00 88888.00 2015-04-10 03:03:13.500 100 12819.50 226.55 54688.93 88888.00 2015-04-10 03:03:13.625 100 12819.50 226.57 54688.93 88888.00 2015-04-10 03:03:13.750 100 12819.55 226.57 54688.88 88888.00 2015-04-10 03:03:13.875 100 12819.58 226.60 54688.88 88888.00 2015-04-10 03:03:14.000 100 12819.65 226.65 54688.85 88888.00 2015-04-10 03:03:14.125 100 12819.75 226.62 54688.85 88888.00 2015-04-10 03:03:14.250 100 12819.73 226.60 54688.82 88888.00 2015-04-10 03:03:14.375 100 12819.73 226.62 54688.80 88888.00 2015-04-10 03:03:14.500 100 12819.75 226.65 54688.78 88888.00 2015-04-10 03:03:14.625 100 12819.83 226.70 54688.75 88888.00 2015-04-10 03:03:14.750 100 12819.85 226.72 54688.75 88888.00 2015-04-10 03:03:14.875 100 12819.95 226.72 54688.72 88888.00 2015-04-10 03:03:15.000 100 12819.98 226.70 54688.70 88888.00 2015-04-10 03:03:15.125 100 12820.00 226.72 54688.68 88888.00 2015-04-10 03:03:15.250 100 12820.00 226.72 54688.68 88888.00 2015-04-10 03:03:15.375 100 12820.05 226.72 54688.65 88888.00 2015-04-10 03:03:15.500 100 12820.10 226.75 54688.62 88888.00 2015-04-10 03:03:15.625 100 12820.20 226.72 54688.60 88888.00 2015-04-10 03:03:15.750 100 12820.25 226.70 54688.57 88888.00 2015-04-10 03:03:15.875 100 12820.27 226.70 54688.55 88888.00 2015-04-10 03:03:16.000 100 12820.30 226.70 54688.53 88888.00 2015-04-10 03:03:16.125 100 12820.30 226.70 54688.50 88888.00 2015-04-10 03:03:16.250 100 12820.35 226.70 54688.47 88888.00 2015-04-10 03:03:16.375 100 12820.38 226.65 54688.43 88888.00 2015-04-10 03:03:16.500 100 12820.38 226.62 54688.43 88888.00 2015-04-10 03:03:16.625 100 12820.40 226.68 54688.43 88888.00 2015-04-10 03:03:16.750 100 12820.48 226.72 54688.43 88888.00 2015-04-10 03:03:16.875 100 12820.48 226.75 54688.38 88888.00 2015-04-10 03:03:17.000 100 12820.50 226.72 54688.35 88888.00 2015-04-10 03:03:17.125 100 12820.60 226.75 54688.35 88888.00 2015-04-10 03:03:17.250 100 12820.67 226.78 54688.35 88888.00 2015-04-10 03:03:17.375 100 12820.75 226.82 54688.32 88888.00 2015-04-10 03:03:17.500 100 12820.70 226.82 54688.32 88888.00 2015-04-10 03:03:17.625 100 12820.77 226.82 54688.30 88888.00 2015-04-10 03:03:17.750 100 12820.80 226.82 54688.25 88888.00 2015-04-10 03:03:17.875 100 12820.75 226.82 54688.18 88888.00 2015-04-10 03:03:18.000 100 12820.80 226.88 54688.18 88888.00 2015-04-10 03:03:18.125 100 12820.83 226.85 54688.18 88888.00 2015-04-10 03:03:18.250 100 12820.83 226.88 54688.15 88888.00 2015-04-10 03:03:18.375 100 12820.85 226.90 54688.12 88888.00 2015-04-10 03:03:18.500 100 12820.92 226.90 54688.10 88888.00 2015-04-10 03:03:18.625 100 12821.02 226.93 54688.07 88888.00 2015-04-10 03:03:18.750 100 12821.08 226.93 54688.07 88888.00 2015-04-10 03:03:18.875 100 12821.10 226.93 54688.05 88888.00 2015-04-10 03:03:19.000 100 12821.12 226.88 54688.03 88888.00 2015-04-10 03:03:19.125 100 12821.15 226.85 54688.00 88888.00 2015-04-10 03:03:19.250 100 12821.23 226.85 54688.03 88888.00 2015-04-10 03:03:19.375 100 12821.30 226.88 54688.00 88888.00 2015-04-10 03:03:19.500 100 12821.33 226.85 54687.97 88888.00 2015-04-10 03:03:19.625 100 12821.35 226.85 54687.95 88888.00 2015-04-10 03:03:19.750 100 12821.40 226.88 54687.95 88888.00 2015-04-10 03:03:19.875 100 12821.48 226.85 54687.95 88888.00 2015-04-10 03:03:20.000 100 12821.52 226.82 54687.93 88888.00 2015-04-10 03:03:20.125 100 12821.48 226.80 54687.90 88888.00 2015-04-10 03:03:20.250 100 12821.42 226.85 54687.88 88888.00 2015-04-10 03:03:20.375 100 12821.50 226.85 54687.88 88888.00 2015-04-10 03:03:20.500 100 12821.55 226.82 54687.85 88888.00 2015-04-10 03:03:20.625 100 12821.58 226.80 54687.80 88888.00 2015-04-10 03:03:20.750 100 12821.60 226.78 54687.78 88888.00 2015-04-10 03:03:20.875 100 12821.58 226.78 54687.75 88888.00 2015-04-10 03:03:21.000 100 12821.55 226.75 54687.72 88888.00 2015-04-10 03:03:21.125 100 12821.60 226.78 54687.75 88888.00 2015-04-10 03:03:21.250 100 12821.62 226.75 54687.72 88888.00 2015-04-10 03:03:21.375 100 12821.67 226.78 54687.70 88888.00 2015-04-10 03:03:21.500 100 12821.75 226.75 54687.68 88888.00 2015-04-10 03:03:21.625 100 12821.83 226.78 54687.65 88888.00 2015-04-10 03:03:21.750 100 12821.88 226.75 54687.65 88888.00 2015-04-10 03:03:21.875 100 12821.88 226.75 54687.60 88888.00 2015-04-10 03:03:22.000 100 12821.88 226.75 54687.57 88888.00 2015-04-10 03:03:22.125 100 12821.85 226.78 54687.57 88888.00 2015-04-10 03:03:22.250 100 12821.85 226.75 54687.57 88888.00 2015-04-10 03:03:22.375 100 12821.88 226.78 54687.57 88888.00 2015-04-10 03:03:22.500 100 12821.92 226.75 54687.55 88888.00 2015-04-10 03:03:22.625 100 12822.02 226.80 54687.53 88888.00 2015-04-10 03:03:22.750 100 12822.05 226.80 54687.50 88888.00 2015-04-10 03:03:22.875 100 12822.05 226.82 54687.45 88888.00 2015-04-10 03:03:23.000 100 12822.08 226.80 54687.40 88888.00 2015-04-10 03:03:23.125 100 12822.17 226.80 54687.40 88888.00 2015-04-10 03:03:23.250 100 12822.20 226.82 54687.38 88888.00 2015-04-10 03:03:23.375 100 12822.25 226.82 54687.38 88888.00 2015-04-10 03:03:23.500 100 12822.33 226.82 54687.35 88888.00 2015-04-10 03:03:23.625 100 12822.38 226.82 54687.32 88888.00 2015-04-10 03:03:23.750 100 12822.35 226.82 54687.32 88888.00 2015-04-10 03:03:23.875 100 12822.33 226.82 54687.28 88888.00 2015-04-10 03:03:24.000 100 12822.35 226.85 54687.28 88888.00 2015-04-10 03:03:24.125 100 12822.42 226.85 54687.25 88888.00 2015-04-10 03:03:24.250 100 12822.48 226.88 54687.28 88888.00 2015-04-10 03:03:24.375 100 12822.52 226.90 54687.25 88888.00 2015-04-10 03:03:24.500 100 12822.62 226.88 54687.22 88888.00 2015-04-10 03:03:24.625 100 12822.73 226.85 54687.20 88888.00 2015-04-10 03:03:24.750 100 12822.70 226.85 54687.18 88888.00 2015-04-10 03:03:24.875 100 12822.67 226.82 54687.12 88888.00 2015-04-10 03:03:25.000 100 12822.77 226.82 54687.12 88888.00 2015-04-10 03:03:25.125 100 12822.83 226.85 54687.12 88888.00 2015-04-10 03:03:25.250 100 12822.80 226.82 54687.10 88888.00 2015-04-10 03:03:25.375 100 12822.85 226.88 54687.10 88888.00 2015-04-10 03:03:25.500 100 12822.90 226.93 54687.10 88888.00 2015-04-10 03:03:25.625 100 12822.90 226.93 54687.07 88888.00 2015-04-10 03:03:25.750 100 12822.88 226.93 54687.05 88888.00 2015-04-10 03:03:25.875 100 12822.85 226.85 54687.03 88888.00 2015-04-10 03:03:26.000 100 12822.88 226.88 54687.03 88888.00 2015-04-10 03:03:26.125 100 12822.90 226.85 54687.00 88888.00 2015-04-10 03:03:26.250 100 12822.95 226.85 54687.00 88888.00 2015-04-10 03:03:26.375 100 12823.02 226.88 54687.00 88888.00 2015-04-10 03:03:26.500 100 12823.05 226.88 54686.95 88888.00 2015-04-10 03:03:26.625 100 12823.02 226.88 54686.93 88888.00 2015-04-10 03:03:26.750 100 12823.05 226.85 54686.93 88888.00 2015-04-10 03:03:26.875 100 12823.12 226.88 54686.93 88888.00 2015-04-10 03:03:27.000 100 12823.17 226.85 54686.88 88888.00 2015-04-10 03:03:27.125 100 12823.23 226.82 54686.85 88888.00 2015-04-10 03:03:27.250 100 12823.25 226.78 54686.85 88888.00 2015-04-10 03:03:27.375 100 12823.30 226.78 54686.85 88888.00 2015-04-10 03:03:27.500 100 12823.38 226.75 54686.82 88888.00 2015-04-10 03:03:27.625 100 12823.42 226.75 54686.82 88888.00 2015-04-10 03:03:27.750 100 12823.50 226.70 54686.80 88888.00 2015-04-10 03:03:27.875 100 12823.58 226.65 54686.80 88888.00 2015-04-10 03:03:28.000 100 12823.62 226.65 54686.75 88888.00 2015-04-10 03:03:28.125 100 12823.65 226.68 54686.72 88888.00 2015-04-10 03:03:28.250 100 12823.52 226.60 54686.70 88888.00 2015-04-10 03:03:28.375 100 12823.48 226.62 54686.70 88888.00 2015-04-10 03:03:28.500 100 12823.52 226.60 54686.65 88888.00 2015-04-10 03:03:28.625 100 12823.62 226.57 54686.65 88888.00 2015-04-10 03:03:28.750 100 12823.70 226.53 54686.62 88888.00 2015-04-10 03:03:28.875 100 12823.75 226.53 54686.60 88888.00 2015-04-10 03:03:29.000 100 12823.80 226.50 54686.60 88888.00 2015-04-10 03:03:29.125 100 12823.83 226.47 54686.62 88888.00 2015-04-10 03:03:29.250 100 12823.77 226.50 54686.60 88888.00 2015-04-10 03:03:29.375 100 12823.75 226.50 54686.55 88888.00 2015-04-10 03:03:29.500 100 12823.83 226.47 54686.53 88888.00 2015-04-10 03:03:29.625 100 12823.92 226.47 54686.53 88888.00 2015-04-10 03:03:29.750 100 12823.98 226.50 54686.53 88888.00 2015-04-10 03:03:29.875 100 12823.95 226.50 54686.50 88888.00 2015-04-10 03:03:30.000 100 12823.98 226.50 54686.47 88888.00 2015-04-10 03:03:30.125 100 12823.95 226.47 54686.47 88888.00 2015-04-10 03:03:30.250 100 12823.95 226.45 54686.43 88888.00 2015-04-10 03:03:30.375 100 12824.00 226.45 54686.43 88888.00 2015-04-10 03:03:30.500 100 12824.02 226.50 54686.45 88888.00 2015-04-10 03:03:30.625 100 12824.05 226.50 54686.43 88888.00 2015-04-10 03:03:30.750 100 12824.10 226.47 54686.40 88888.00 2015-04-10 03:03:30.875 100 12824.12 226.47 54686.40 88888.00 2015-04-10 03:03:31.000 100 12824.20 226.50 54686.40 88888.00 2015-04-10 03:03:31.125 100 12824.23 226.50 54686.38 88888.00 2015-04-10 03:03:31.250 100 12824.33 226.45 54686.30 88888.00 2015-04-10 03:03:31.375 100 12824.35 226.47 54686.30 88888.00 2015-04-10 03:03:31.500 100 12824.38 226.47 54686.28 88888.00 2015-04-10 03:03:31.625 100 12824.45 226.43 54686.28 88888.00 2015-04-10 03:03:31.750 100 12824.52 226.40 54686.28 88888.00 2015-04-10 03:03:31.875 100 12824.52 226.40 54686.25 88888.00 2015-04-10 03:03:32.000 100 12824.58 226.38 54686.25 88888.00 2015-04-10 03:03:32.125 100 12824.65 226.38 54686.22 88888.00 2015-04-10 03:03:32.250 100 12824.70 226.30 54686.20 88888.00 2015-04-10 03:03:32.375 100 12824.77 226.32 54686.18 88888.00 2015-04-10 03:03:32.500 100 12824.80 226.30 54686.18 88888.00 2015-04-10 03:03:32.625 100 12824.75 226.28 54686.20 88888.00 2015-04-10 03:03:32.750 100 12824.75 226.25 54686.20 88888.00 2015-04-10 03:03:32.875 100 12824.80 226.20 54686.15 88888.00 2015-04-10 03:03:33.000 100 12824.83 226.18 54686.12 88888.00 2015-04-10 03:03:33.125 100 12824.85 226.18 54686.10 88888.00 2015-04-10 03:03:33.250 100 12824.95 226.18 54686.10 88888.00 2015-04-10 03:03:33.375 100 12825.00 226.15 54686.10 88888.00 2015-04-10 03:03:33.500 100 12825.02 226.15 54686.10 88888.00 2015-04-10 03:03:33.625 100 12824.98 226.12 54686.07 88888.00 2015-04-10 03:03:33.750 100 12825.02 226.10 54686.03 88888.00 2015-04-10 03:03:33.875 100 12825.10 226.07 54686.05 88888.00 2015-04-10 03:03:34.000 100 12825.20 226.07 54685.97 88888.00 2015-04-10 03:03:34.125 100 12825.20 226.05 54686.00 88888.00 2015-04-10 03:03:34.250 100 12825.23 226.03 54686.00 88888.00 2015-04-10 03:03:34.375 100 12825.27 226.07 54686.00 88888.00 2015-04-10 03:03:34.500 100 12825.35 226.07 54685.97 88888.00 2015-04-10 03:03:34.625 100 12825.38 226.07 54685.95 88888.00 2015-04-10 03:03:34.750 100 12825.48 226.07 54685.93 88888.00 2015-04-10 03:03:34.875 100 12825.55 226.05 54685.90 88888.00 2015-04-10 03:03:35.000 100 12825.58 226.05 54685.88 88888.00 2015-04-10 03:03:35.125 100 12825.60 226.05 54685.88 88888.00 2015-04-10 03:03:35.250 100 12825.67 226.03 54685.82 88888.00 2015-04-10 03:03:35.375 100 12825.77 226.03 54685.85 88888.00 2015-04-10 03:03:35.500 100 12825.80 226.00 54685.85 88888.00 2015-04-10 03:03:35.625 100 12825.85 225.95 54685.82 88888.00 2015-04-10 03:03:35.750 100 12825.90 225.93 54685.80 88888.00 2015-04-10 03:03:35.875 100 12825.95 225.93 54685.75 88888.00 2015-04-10 03:03:36.000 100 12826.02 225.90 54685.72 88888.00 2015-04-10 03:03:36.125 100 12826.08 225.88 54685.75 88888.00 2015-04-10 03:03:36.250 100 12826.12 225.85 54685.75 88888.00 2015-04-10 03:03:36.375 100 12826.20 225.80 54685.75 88888.00 2015-04-10 03:03:36.500 100 12826.25 225.78 54685.70 88888.00 2015-04-10 03:03:36.625 100 12826.33 225.72 54685.70 88888.00 2015-04-10 03:03:36.750 100 12826.35 225.70 54685.70 88888.00 2015-04-10 03:03:36.875 100 12826.38 225.65 54685.70 88888.00 2015-04-10 03:03:37.000 100 12826.40 225.62 54685.65 88888.00 2015-04-10 03:03:37.125 100 12826.45 225.62 54685.65 88888.00 2015-04-10 03:03:37.250 100 12826.50 225.57 54685.62 88888.00 2015-04-10 03:03:37.375 100 12826.55 225.57 54685.60 88888.00 2015-04-10 03:03:37.500 100 12826.62 225.57 54685.57 88888.00 2015-04-10 03:03:37.625 100 12826.65 225.57 54685.57 88888.00 2015-04-10 03:03:37.750 100 12826.65 225.57 54685.57 88888.00 2015-04-10 03:03:37.875 100 12826.70 225.57 54685.55 88888.00 2015-04-10 03:03:38.000 100 12826.73 225.57 54685.53 88888.00 2015-04-10 03:03:38.125 100 12826.85 225.55 54685.53 88888.00 2015-04-10 03:03:38.250 100 12826.98 225.50 54685.53 88888.00 2015-04-10 03:03:38.375 100 12827.05 225.53 54685.47 88888.00 2015-04-10 03:03:38.500 100 12827.08 225.53 54685.47 88888.00 2015-04-10 03:03:38.625 100 12827.12 225.53 54685.47 88888.00 2015-04-10 03:03:38.750 100 12827.20 225.55 54685.50 88888.00 2015-04-10 03:03:38.875 100 12827.25 225.55 54685.47 88888.00 2015-04-10 03:03:39.000 100 12827.33 225.53 54685.45 88888.00 2015-04-10 03:03:39.125 100 12827.38 225.53 54685.45 88888.00 2015-04-10 03:03:39.250 100 12827.38 225.50 54685.43 88888.00 2015-04-10 03:03:39.375 100 12827.40 225.50 54685.43 88888.00 2015-04-10 03:03:39.500 100 12827.40 225.50 54685.40 88888.00 2015-04-10 03:03:39.625 100 12827.45 225.45 54685.38 88888.00 2015-04-10 03:03:39.750 100 12827.55 225.45 54685.35 88888.00 2015-04-10 03:03:39.875 100 12827.65 225.43 54685.32 88888.00 2015-04-10 03:03:40.000 100 12827.80 225.43 54685.30 88888.00 2015-04-10 03:03:40.125 100 12827.83 225.40 54685.28 88888.00 2015-04-10 03:03:40.250 100 12827.80 225.38 54685.25 88888.00 2015-04-10 03:03:40.375 100 12827.85 225.35 54685.25 88888.00 2015-04-10 03:03:40.500 100 12827.88 225.32 54685.25 88888.00 2015-04-10 03:03:40.625 100 12827.95 225.32 54685.25 88888.00 2015-04-10 03:03:40.750 100 12828.00 225.32 54685.25 88888.00 2015-04-10 03:03:40.875 100 12828.02 225.30 54685.22 88888.00 2015-04-10 03:03:41.000 100 12828.08 225.30 54685.20 88888.00 2015-04-10 03:03:41.125 100 12828.12 225.28 54685.18 88888.00 2015-04-10 03:03:41.250 100 12828.17 225.22 54685.15 88888.00 2015-04-10 03:03:41.375 100 12828.20 225.25 54685.15 88888.00 2015-04-10 03:03:41.500 100 12828.25 225.22 54685.12 88888.00 2015-04-10 03:03:41.625 100 12828.33 225.25 54685.15 88888.00 2015-04-10 03:03:41.750 100 12828.42 225.22 54685.12 88888.00 2015-04-10 03:03:41.875 100 12828.50 225.28 54685.12 88888.00 2015-04-10 03:03:42.000 100 12828.48 225.25 54685.12 88888.00 2015-04-10 03:03:42.125 100 12828.40 225.25 54685.10 88888.00 2015-04-10 03:03:42.250 100 12828.40 225.22 54685.07 88888.00 2015-04-10 03:03:42.375 100 12828.50 225.22 54685.05 88888.00 2015-04-10 03:03:42.500 100 12828.58 225.22 54685.03 88888.00 2015-04-10 03:03:42.625 100 12828.60 225.22 54685.03 88888.00 2015-04-10 03:03:42.750 100 12828.65 225.20 54685.03 88888.00 2015-04-10 03:03:42.875 100 12828.73 225.22 54685.03 88888.00 2015-04-10 03:03:43.000 100 12828.75 225.20 54684.97 88888.00 2015-04-10 03:03:43.125 100 12828.75 225.20 54684.97 88888.00 2015-04-10 03:03:43.250 100 12828.80 225.20 54684.95 88888.00 2015-04-10 03:03:43.375 100 12828.90 225.22 54684.90 88888.00 2015-04-10 03:03:43.500 100 12828.92 225.22 54684.93 88888.00 2015-04-10 03:03:43.625 100 12828.92 225.22 54684.90 88888.00 2015-04-10 03:03:43.750 100 12828.98 225.22 54684.90 88888.00 2015-04-10 03:03:43.875 100 12829.05 225.22 54684.88 88888.00 2015-04-10 03:03:44.000 100 12829.12 225.22 54684.85 88888.00 2015-04-10 03:03:44.125 100 12829.17 225.22 54684.88 88888.00 2015-04-10 03:03:44.250 100 12829.23 225.22 54684.85 88888.00 2015-04-10 03:03:44.375 100 12829.33 225.20 54684.82 88888.00 2015-04-10 03:03:44.500 100 12829.35 225.20 54684.82 88888.00 2015-04-10 03:03:44.625 100 12829.38 225.25 54684.82 88888.00 2015-04-10 03:03:44.750 100 12829.38 225.25 54684.80 88888.00 2015-04-10 03:03:44.875 100 12829.48 225.28 54684.80 88888.00 2015-04-10 03:03:45.000 100 12829.62 225.28 54684.78 88888.00 2015-04-10 03:03:45.125 100 12829.65 225.28 54684.78 88888.00 2015-04-10 03:03:45.250 100 12829.62 225.28 54684.75 88888.00 2015-04-10 03:03:45.375 100 12829.62 225.28 54684.72 88888.00 2015-04-10 03:03:45.500 100 12829.70 225.25 54684.70 88888.00 2015-04-10 03:03:45.625 100 12829.90 225.20 54684.70 88888.00 2015-04-10 03:03:45.750 100 12830.00 225.22 54684.68 88888.00 2015-04-10 03:03:45.875 100 12829.98 225.25 54684.68 88888.00 2015-04-10 03:03:46.000 100 12829.92 225.25 54684.65 88888.00 2015-04-10 03:03:46.125 100 12829.90 225.25 54684.62 88888.00 2015-04-10 03:03:46.250 100 12830.00 225.25 54684.62 88888.00 2015-04-10 03:03:46.375 100 12830.10 225.28 54684.60 88888.00 2015-04-10 03:03:46.500 100 12830.15 225.25 54684.57 88888.00 2015-04-10 03:03:46.625 100 12830.15 225.22 54684.53 88888.00 2015-04-10 03:03:46.750 100 12830.15 225.22 54684.53 88888.00 2015-04-10 03:03:46.875 100 12830.25 225.25 54684.53 88888.00 2015-04-10 03:03:47.000 100 12830.33 225.25 54684.53 88888.00 2015-04-10 03:03:47.125 100 12830.40 225.28 54684.53 88888.00 2015-04-10 03:03:47.250 100 12830.45 225.25 54684.47 88888.00 2015-04-10 03:03:47.375 100 12830.45 225.20 54684.47 88888.00 2015-04-10 03:03:47.500 100 12830.48 225.22 54684.47 88888.00 2015-04-10 03:03:47.625 100 12830.48 225.18 54684.45 88888.00 2015-04-10 03:03:47.750 100 12830.48 225.20 54684.45 88888.00 2015-04-10 03:03:47.875 100 12830.50 225.20 54684.45 88888.00 2015-04-10 03:03:48.000 100 12830.55 225.18 54684.40 88888.00 2015-04-10 03:03:48.125 100 12830.65 225.18 54684.43 88888.00 2015-04-10 03:03:48.250 100 12830.67 225.18 54684.40 88888.00 2015-04-10 03:03:48.375 100 12830.75 225.15 54684.38 88888.00 2015-04-10 03:03:48.500 100 12830.80 225.15 54684.40 88888.00 2015-04-10 03:03:48.625 100 12830.80 225.12 54684.38 88888.00 2015-04-10 03:03:48.750 100 12830.88 225.15 54684.35 88888.00 2015-04-10 03:03:48.875 100 12830.98 225.18 54684.35 88888.00 2015-04-10 03:03:49.000 100 12831.05 225.15 54684.30 88888.00 2015-04-10 03:03:49.125 100 12830.95 225.10 54684.30 88888.00 2015-04-10 03:03:49.250 100 12830.90 225.15 54684.30 88888.00 2015-04-10 03:03:49.375 100 12831.00 225.18 54684.30 88888.00 2015-04-10 03:03:49.500 100 12831.05 225.18 54684.30 88888.00 2015-04-10 03:03:49.625 100 12831.12 225.18 54684.28 88888.00 2015-04-10 03:03:49.750 100 12831.15 225.15 54684.25 88888.00 2015-04-10 03:03:49.875 100 12831.15 225.18 54684.25 88888.00 2015-04-10 03:03:50.000 100 12831.20 225.18 54684.22 88888.00 2015-04-10 03:03:50.125 100 12831.30 225.20 54684.20 88888.00 2015-04-10 03:03:50.250 100 12831.30 225.15 54684.18 88888.00 2015-04-10 03:03:50.375 100 12831.38 225.18 54684.18 88888.00 2015-04-10 03:03:50.500 100 12831.42 225.15 54684.15 88888.00 2015-04-10 03:03:50.625 100 12831.42 225.15 54684.12 88888.00 2015-04-10 03:03:50.750 100 12831.50 225.15 54684.12 88888.00 2015-04-10 03:03:50.875 100 12831.58 225.15 54684.10 88888.00 2015-04-10 03:03:51.000 100 12831.60 225.15 54684.05 88888.00 2015-04-10 03:03:51.125 100 12831.62 225.18 54684.07 88888.00 2015-04-10 03:03:51.250 100 12831.62 225.20 54684.10 88888.00 2015-04-10 03:03:51.375 100 12831.73 225.20 54684.05 88888.00 2015-04-10 03:03:51.500 100 12831.77 225.20 54684.03 88888.00 2015-04-10 03:03:51.625 100 12831.83 225.18 54684.00 88888.00 2015-04-10 03:03:51.750 100 12831.80 225.18 54684.00 88888.00 2015-04-10 03:03:51.875 100 12831.77 225.12 54683.95 88888.00 2015-04-10 03:03:52.000 100 12831.90 225.12 54683.95 88888.00 2015-04-10 03:03:52.125 100 12831.98 225.12 54683.97 88888.00 2015-04-10 03:03:52.250 100 12831.98 225.10 54683.95 88888.00 2015-04-10 03:03:52.375 100 12832.02 225.10 54683.95 88888.00 2015-04-10 03:03:52.500 100 12832.08 225.07 54683.90 88888.00 2015-04-10 03:03:52.625 100 12832.17 225.05 54683.90 88888.00 2015-04-10 03:03:52.750 100 12832.27 225.03 54683.85 88888.00 2015-04-10 03:03:52.875 100 12832.30 224.95 54683.82 88888.00 2015-04-10 03:03:53.000 100 12832.25 224.97 54683.82 88888.00 2015-04-10 03:03:53.125 100 12832.35 224.95 54683.88 88888.00 2015-04-10 03:03:53.250 100 12832.38 224.93 54683.85 88888.00 2015-04-10 03:03:53.375 100 12832.40 224.90 54683.80 88888.00 2015-04-10 03:03:53.500 100 12832.40 224.90 54683.80 88888.00 2015-04-10 03:03:53.625 100 12832.40 224.95 54683.80 88888.00 2015-04-10 03:03:53.750 100 12832.40 224.90 54683.75 88888.00 2015-04-10 03:03:53.875 100 12832.42 224.85 54683.75 88888.00 2015-04-10 03:03:54.000 100 12832.48 224.88 54683.75 88888.00 2015-04-10 03:03:54.125 100 12832.50 224.85 54683.72 88888.00 2015-04-10 03:03:54.250 100 12832.52 224.82 54683.70 88888.00 2015-04-10 03:03:54.375 100 12832.62 224.82 54683.68 88888.00 2015-04-10 03:03:54.500 100 12832.65 224.82 54683.68 88888.00 2015-04-10 03:03:54.625 100 12832.65 224.80 54683.68 88888.00 2015-04-10 03:03:54.750 100 12832.70 224.80 54683.62 88888.00 2015-04-10 03:03:54.875 100 12832.75 224.82 54683.65 88888.00 2015-04-10 03:03:55.000 100 12832.75 224.82 54683.65 88888.00 2015-04-10 03:03:55.125 100 12832.77 224.80 54683.62 88888.00 2015-04-10 03:03:55.250 100 12832.83 224.78 54683.62 88888.00 2015-04-10 03:03:55.375 100 12832.85 224.80 54683.65 88888.00 2015-04-10 03:03:55.500 100 12832.83 224.82 54683.65 88888.00 2015-04-10 03:03:55.625 100 12832.88 224.80 54683.62 88888.00 2015-04-10 03:03:55.750 100 12832.95 224.78 54683.60 88888.00 2015-04-10 03:03:55.875 100 12832.95 224.80 54683.55 88888.00 2015-04-10 03:03:56.000 100 12832.92 224.78 54683.55 88888.00 2015-04-10 03:03:56.125 100 12833.05 224.80 54683.57 88888.00 2015-04-10 03:03:56.250 100 12833.12 224.82 54683.57 88888.00 2015-04-10 03:03:56.375 100 12833.20 224.82 54683.53 88888.00 2015-04-10 03:03:56.500 100 12833.23 224.82 54683.53 88888.00 2015-04-10 03:03:56.625 100 12833.27 224.82 54683.53 88888.00 2015-04-10 03:03:56.750 100 12833.33 224.80 54683.50 88888.00 2015-04-10 03:03:56.875 100 12833.40 224.78 54683.47 88888.00 2015-04-10 03:03:57.000 100 12833.40 224.75 54683.45 88888.00 2015-04-10 03:03:57.125 100 12833.35 224.72 54683.43 88888.00 2015-04-10 03:03:57.250 100 12833.40 224.75 54683.45 88888.00 2015-04-10 03:03:57.375 100 12833.48 224.75 54683.43 88888.00 2015-04-10 03:03:57.500 100 12833.40 224.75 54683.40 88888.00 2015-04-10 03:03:57.625 100 12833.38 224.72 54683.40 88888.00 2015-04-10 03:03:57.750 100 12833.48 224.75 54683.38 88888.00 2015-04-10 03:03:57.875 100 12833.52 224.72 54683.35 88888.00 2015-04-10 03:03:58.000 100 12833.48 224.70 54683.32 88888.00 2015-04-10 03:03:58.125 100 12833.42 224.72 54683.35 88888.00 2015-04-10 03:03:58.250 100 12833.50 224.72 54683.35 88888.00 2015-04-10 03:03:58.375 100 12833.55 224.72 54683.35 88888.00 2015-04-10 03:03:58.500 100 12833.52 224.72 54683.32 88888.00 2015-04-10 03:03:58.625 100 12833.60 224.70 54683.28 88888.00 2015-04-10 03:03:58.750 100 12833.65 224.70 54683.30 88888.00 2015-04-10 03:03:58.875 100 12833.67 224.70 54683.32 88888.00 2015-04-10 03:03:59.000 100 12833.70 224.68 54683.25 88888.00 2015-04-10 03:03:59.125 100 12833.65 224.65 54683.25 88888.00 2015-04-10 03:03:59.250 100 12833.67 224.65 54683.22 88888.00 2015-04-10 03:03:59.375 100 12833.83 224.65 54683.22 88888.00 2015-04-10 03:03:59.500 100 12833.88 224.68 54683.22 88888.00 2015-04-10 03:03:59.625 100 12833.90 224.72 54683.22 88888.00 2015-04-10 03:03:59.750 100 12833.85 224.68 54683.20 88888.00 2015-04-10 03:03:59.875 100 12833.90 224.68 54683.20 88888.00 2015-04-10 03:04:00.000 100 12834.05 224.68 54683.18 88888.00 2015-04-10 03:04:00.125 100 12834.08 224.65 54683.15 88888.00 2015-04-10 03:04:00.250 100 12834.02 224.62 54683.12 88888.00 2015-04-10 03:04:00.375 100 12834.10 224.62 54683.12 88888.00 2015-04-10 03:04:00.500 100 12834.10 224.60 54683.12 88888.00 2015-04-10 03:04:00.625 100 12834.10 224.62 54683.15 88888.00 2015-04-10 03:04:00.750 100 12834.20 224.62 54683.12 88888.00 2015-04-10 03:04:00.875 100 12834.20 224.60 54683.07 88888.00 2015-04-10 03:04:01.000 100 12834.20 224.60 54683.07 88888.00 2015-04-10 03:04:01.125 100 12834.27 224.55 54683.07 88888.00 2015-04-10 03:04:01.250 100 12834.35 224.50 54683.05 88888.00 2015-04-10 03:04:01.375 100 12834.38 224.53 54683.03 88888.00 2015-04-10 03:04:01.500 100 12834.38 224.47 54683.00 88888.00 2015-04-10 03:04:01.625 100 12834.38 224.50 54683.03 88888.00 2015-04-10 03:04:01.750 100 12834.38 224.47 54683.03 88888.00 2015-04-10 03:04:01.875 100 12834.42 224.47 54683.00 88888.00 2015-04-10 03:04:02.000 100 12834.50 224.47 54682.97 88888.00 2015-04-10 03:04:02.125 100 12834.50 224.47 54682.97 88888.00 2015-04-10 03:04:02.250 100 12834.50 224.43 54682.97 88888.00 2015-04-10 03:04:02.375 100 12834.58 224.40 54682.97 88888.00 2015-04-10 03:04:02.500 100 12834.67 224.38 54682.93 88888.00 2015-04-10 03:04:02.625 100 12834.65 224.35 54682.90 88888.00 2015-04-10 03:04:02.750 100 12834.67 224.32 54682.90 88888.00 2015-04-10 03:04:02.875 100 12834.62 224.30 54682.90 88888.00 2015-04-10 03:04:03.000 100 12834.65 224.30 54682.90 88888.00 2015-04-10 03:04:03.125 100 12834.67 224.28 54682.90 88888.00 2015-04-10 03:04:03.250 100 12834.67 224.20 54682.85 88888.00 2015-04-10 03:04:03.375 100 12834.70 224.20 54682.85 88888.00 2015-04-10 03:04:03.500 100 12834.70 224.22 54682.85 88888.00 2015-04-10 03:04:03.625 100 12834.70 224.20 54682.85 88888.00 2015-04-10 03:04:03.750 100 12834.80 224.18 54682.85 88888.00 2015-04-10 03:04:03.875 100 12834.92 224.20 54682.82 88888.00 2015-04-10 03:04:04.000 100 12834.92 224.18 54682.80 88888.00 2015-04-10 03:04:04.125 100 12834.85 224.20 54682.82 88888.00 2015-04-10 03:04:04.250 100 12834.85 224.18 54682.82 88888.00 2015-04-10 03:04:04.375 100 12834.98 224.20 54682.82 88888.00 2015-04-10 03:04:04.500 100 12834.95 224.20 54682.85 88888.00 2015-04-10 03:04:04.625 100 12834.98 224.18 54682.82 88888.00 2015-04-10 03:04:04.750 100 12835.00 224.15 54682.80 88888.00 2015-04-10 03:04:04.875 100 12835.08 224.20 54682.82 88888.00 2015-04-10 03:04:05.000 100 12835.10 224.20 54682.78 88888.00 2015-04-10 03:04:05.125 100 12835.15 224.18 54682.78 88888.00 2015-04-10 03:04:05.250 100 12835.15 224.15 54682.78 88888.00 2015-04-10 03:04:05.375 100 12835.20 224.18 54682.75 88888.00 2015-04-10 03:04:05.500 100 12835.17 224.12 54682.75 88888.00 2015-04-10 03:04:05.625 100 12835.17 224.10 54682.70 88888.00 2015-04-10 03:04:05.750 100 12835.25 224.10 54682.68 88888.00 2015-04-10 03:04:05.875 100 12835.25 224.10 54682.68 88888.00 2015-04-10 03:04:06.000 100 12835.23 224.10 54682.70 88888.00 2015-04-10 03:04:06.125 100 12835.23 224.10 54682.70 88888.00 2015-04-10 03:04:06.250 100 12835.15 224.07 54682.70 88888.00 2015-04-10 03:04:06.375 100 12835.17 224.07 54682.70 88888.00 2015-04-10 03:04:06.500 100 12835.23 224.05 54682.68 88888.00 2015-04-10 03:04:06.625 100 12835.25 224.05 54682.68 88888.00 2015-04-10 03:04:06.750 100 12835.23 224.07 54682.70 88888.00 2015-04-10 03:04:06.875 100 12835.25 224.05 54682.65 88888.00 2015-04-10 03:04:07.000 100 12835.35 224.05 54682.62 88888.00 2015-04-10 03:04:07.125 100 12835.38 224.03 54682.60 88888.00 2015-04-10 03:04:07.250 100 12835.40 223.97 54682.60 88888.00 2015-04-10 03:04:07.375 100 12835.45 224.00 54682.60 88888.00 2015-04-10 03:04:07.500 100 12835.52 224.00 54682.57 88888.00 2015-04-10 03:04:07.625 100 12835.52 223.97 54682.57 88888.00 2015-04-10 03:04:07.750 100 12835.50 223.97 54682.60 88888.00 2015-04-10 03:04:07.875 100 12835.52 223.95 54682.60 88888.00 2015-04-10 03:04:08.000 100 12835.52 223.93 54682.57 88888.00 2015-04-10 03:04:08.125 100 12835.50 223.93 54682.57 88888.00 2015-04-10 03:04:08.250 100 12835.48 223.90 54682.57 88888.00 2015-04-10 03:04:08.375 100 12835.55 223.93 54682.57 88888.00 2015-04-10 03:04:08.500 100 12835.62 223.95 54682.57 88888.00 2015-04-10 03:04:08.625 100 12835.60 223.95 54682.57 88888.00 2015-04-10 03:04:08.750 100 12835.58 223.93 54682.60 88888.00 2015-04-10 03:04:08.875 100 12835.62 223.88 54682.55 88888.00 2015-04-10 03:04:09.000 100 12835.60 223.82 54682.53 88888.00 2015-04-10 03:04:09.125 100 12835.65 223.85 54682.50 88888.00 2015-04-10 03:04:09.250 100 12835.67 223.85 54682.50 88888.00 2015-04-10 03:04:09.375 100 12835.70 223.85 54682.50 88888.00 2015-04-10 03:04:09.500 100 12835.77 223.85 54682.50 88888.00 2015-04-10 03:04:09.625 100 12835.80 223.85 54682.50 88888.00 2015-04-10 03:04:09.750 100 12835.85 223.82 54682.50 88888.00 2015-04-10 03:04:09.875 100 12835.85 223.80 54682.47 88888.00 2015-04-10 03:04:10.000 100 12835.90 223.78 54682.47 88888.00 2015-04-10 03:04:10.125 100 12835.98 223.80 54682.47 88888.00 2015-04-10 03:04:10.250 100 12835.98 223.80 54682.50 88888.00 2015-04-10 03:04:10.375 100 12835.98 223.80 54682.45 88888.00 2015-04-10 03:04:10.500 100 12835.95 223.75 54682.43 88888.00 2015-04-10 03:04:10.625 100 12836.00 223.72 54682.43 88888.00 2015-04-10 03:04:10.750 100 12836.10 223.75 54682.43 88888.00 2015-04-10 03:04:10.875 100 12836.12 223.72 54682.40 88888.00 2015-04-10 03:04:11.000 100 12836.12 223.72 54682.38 88888.00 2015-04-10 03:04:11.125 100 12836.17 223.75 54682.40 88888.00 2015-04-10 03:04:11.250 100 12836.20 223.75 54682.43 88888.00 2015-04-10 03:04:11.375 100 12836.20 223.75 54682.40 88888.00 2015-04-10 03:04:11.500 100 12836.23 223.72 54682.40 88888.00 2015-04-10 03:04:11.625 100 12836.27 223.72 54682.40 88888.00 2015-04-10 03:04:11.750 100 12836.25 223.70 54682.38 88888.00 2015-04-10 03:04:11.875 100 12836.25 223.70 54682.38 88888.00 2015-04-10 03:04:12.000 100 12836.25 223.70 54682.35 88888.00 2015-04-10 03:04:12.125 100 12836.33 223.72 54682.35 88888.00 2015-04-10 03:04:12.250 100 12836.35 223.70 54682.35 88888.00 2015-04-10 03:04:12.375 100 12836.40 223.70 54682.32 88888.00 2015-04-10 03:04:12.500 100 12836.45 223.70 54682.32 88888.00 2015-04-10 03:04:12.625 100 12836.48 223.68 54682.35 88888.00 2015-04-10 03:04:12.750 100 12836.50 223.72 54682.32 88888.00 2015-04-10 03:04:12.875 100 12836.55 223.68 54682.28 88888.00 2015-04-10 03:04:13.000 100 12836.58 223.70 54682.25 88888.00 2015-04-10 03:04:13.125 100 12836.58 223.72 54682.28 88888.00 2015-04-10 03:04:13.250 100 12836.58 223.72 54682.30 88888.00 2015-04-10 03:04:13.375 100 12836.62 223.75 54682.28 88888.00 2015-04-10 03:04:13.500 100 12836.62 223.72 54682.28 88888.00 2015-04-10 03:04:13.625 100 12836.60 223.70 54682.25 88888.00 2015-04-10 03:04:13.750 100 12836.67 223.70 54682.25 88888.00 2015-04-10 03:04:13.875 100 12836.70 223.70 54682.22 88888.00 2015-04-10 03:04:14.000 100 12836.70 223.70 54682.20 88888.00 2015-04-10 03:04:14.125 100 12836.67 223.70 54682.22 88888.00 2015-04-10 03:04:14.250 100 12836.65 223.65 54682.20 88888.00 2015-04-10 03:04:14.375 100 12836.70 223.68 54682.20 88888.00 2015-04-10 03:04:14.500 100 12836.75 223.65 54682.18 88888.00 2015-04-10 03:04:14.625 100 12836.80 223.62 54682.18 88888.00 2015-04-10 03:04:14.750 100 12836.83 223.60 54682.18 88888.00 2015-04-10 03:04:14.875 100 12836.85 223.60 54682.15 88888.00 2015-04-10 03:04:15.000 100 12836.92 223.57 54682.12 88888.00 2015-04-10 03:04:15.125 100 12836.98 223.57 54682.10 88888.00 2015-04-10 03:04:15.250 100 12837.02 223.60 54682.10 88888.00 2015-04-10 03:04:15.375 100 12837.08 223.57 54682.12 88888.00 2015-04-10 03:04:15.500 100 12837.15 223.57 54682.10 88888.00 2015-04-10 03:04:15.625 100 12837.15 223.53 54682.10 88888.00 2015-04-10 03:04:15.750 100 12837.20 223.55 54682.12 88888.00 2015-04-10 03:04:15.875 100 12837.20 223.53 54682.10 88888.00 2015-04-10 03:04:16.000 100 12837.20 223.47 54682.05 88888.00 2015-04-10 03:04:16.125 100 12837.23 223.43 54682.03 88888.00 2015-04-10 03:04:16.250 100 12837.25 223.43 54682.03 88888.00 2015-04-10 03:04:16.375 100 12837.35 223.50 54682.03 88888.00 2015-04-10 03:04:16.500 100 12837.40 223.50 54682.03 88888.00 2015-04-10 03:04:16.625 100 12837.42 223.50 54682.03 88888.00 2015-04-10 03:04:16.750 100 12837.45 223.45 54682.05 88888.00 2015-04-10 03:04:16.875 100 12837.55 223.45 54682.00 88888.00 2015-04-10 03:04:17.000 100 12837.55 223.45 54682.00 88888.00 2015-04-10 03:04:17.125 100 12837.52 223.43 54682.03 88888.00 2015-04-10 03:04:17.250 100 12837.55 223.43 54682.00 88888.00 2015-04-10 03:04:17.375 100 12837.60 223.43 54681.97 88888.00 2015-04-10 03:04:17.500 100 12837.62 223.43 54681.95 88888.00 2015-04-10 03:04:17.625 100 12837.73 223.43 54681.95 88888.00 2015-04-10 03:04:17.750 100 12837.73 223.40 54681.95 88888.00 2015-04-10 03:04:17.875 100 12837.70 223.38 54681.95 88888.00 2015-04-10 03:04:18.000 100 12837.77 223.35 54681.95 88888.00 2015-04-10 03:04:18.125 100 12837.83 223.35 54681.93 88888.00 2015-04-10 03:04:18.250 100 12837.77 223.32 54681.93 88888.00 2015-04-10 03:04:18.375 100 12837.80 223.30 54681.90 88888.00 2015-04-10 03:04:18.500 100 12837.75 223.30 54681.90 88888.00 2015-04-10 03:04:18.625 100 12837.80 223.32 54681.90 88888.00 2015-04-10 03:04:18.750 100 12837.88 223.32 54681.88 88888.00 2015-04-10 03:04:18.875 100 12837.88 223.30 54681.90 88888.00 2015-04-10 03:04:19.000 100 12837.88 223.28 54681.85 88888.00 2015-04-10 03:04:19.125 100 12837.90 223.25 54681.85 88888.00 2015-04-10 03:04:19.250 100 12837.92 223.25 54681.85 88888.00 2015-04-10 03:04:19.375 100 12838.00 223.30 54681.82 88888.00 2015-04-10 03:04:19.500 100 12838.00 223.30 54681.82 88888.00 2015-04-10 03:04:19.625 100 12838.02 223.25 54681.80 88888.00 2015-04-10 03:04:19.750 100 12838.05 223.20 54681.78 88888.00 2015-04-10 03:04:19.875 100 12838.10 223.22 54681.78 88888.00 2015-04-10 03:04:20.000 100 12838.12 223.25 54681.78 88888.00 2015-04-10 03:04:20.125 100 12838.12 223.22 54681.78 88888.00 2015-04-10 03:04:20.250 100 12838.12 223.20 54681.80 88888.00 2015-04-10 03:04:20.375 100 12838.25 223.20 54681.78 88888.00 2015-04-10 03:04:20.500 100 12838.38 223.20 54681.78 88888.00 2015-04-10 03:04:20.625 100 12838.38 223.22 54681.78 88888.00 2015-04-10 03:04:20.750 100 12838.33 223.18 54681.75 88888.00 2015-04-10 03:04:20.875 100 12838.33 223.18 54681.72 88888.00 2015-04-10 03:04:21.000 100 12838.33 223.18 54681.72 88888.00 2015-04-10 03:04:21.125 100 12838.35 223.18 54681.72 88888.00 2015-04-10 03:04:21.250 100 12838.40 223.15 54681.70 88888.00 2015-04-10 03:04:21.375 100 12838.38 223.15 54681.72 88888.00 2015-04-10 03:04:21.500 100 12838.40 223.15 54681.75 88888.00 2015-04-10 03:04:21.625 100 12838.48 223.15 54681.72 88888.00 2015-04-10 03:04:21.750 100 12838.48 223.10 54681.70 88888.00 2015-04-10 03:04:21.875 100 12838.58 223.10 54681.68 88888.00 2015-04-10 03:04:22.000 100 12838.67 223.10 54681.68 88888.00 2015-04-10 03:04:22.125 100 12838.65 223.10 54681.70 88888.00 2015-04-10 03:04:22.250 100 12838.58 223.05 54681.70 88888.00 2015-04-10 03:04:22.375 100 12838.60 223.05 54681.65 88888.00 2015-04-10 03:04:22.500 100 12838.60 223.07 54681.65 88888.00 2015-04-10 03:04:22.625 100 12838.65 223.05 54681.68 88888.00 2015-04-10 03:04:22.750 100 12838.70 223.05 54681.68 88888.00 2015-04-10 03:04:22.875 100 12838.65 223.07 54681.68 88888.00 2015-04-10 03:04:23.000 100 12838.62 223.05 54681.65 88888.00 2015-04-10 03:04:23.125 100 12838.65 223.03 54681.65 88888.00 2015-04-10 03:04:23.250 100 12838.67 223.00 54681.62 88888.00 2015-04-10 03:04:23.375 100 12838.70 223.03 54681.62 88888.00 2015-04-10 03:04:23.500 100 12838.73 223.00 54681.60 88888.00 2015-04-10 03:04:23.625 100 12838.75 223.00 54681.60 88888.00 2015-04-10 03:04:23.750 100 12838.77 223.00 54681.60 88888.00 2015-04-10 03:04:23.875 100 12838.80 222.97 54681.57 88888.00 2015-04-10 03:04:24.000 100 12838.83 222.95 54681.57 88888.00 2015-04-10 03:04:24.125 100 12838.90 222.97 54681.57 88888.00 2015-04-10 03:04:24.250 100 12838.92 222.97 54681.57 88888.00 2015-04-10 03:04:24.375 100 12838.98 223.00 54681.57 88888.00 2015-04-10 03:04:24.500 100 12839.02 223.03 54681.60 88888.00 2015-04-10 03:04:24.625 100 12839.02 222.93 54681.57 88888.00 2015-04-10 03:04:24.750 100 12839.02 222.93 54681.57 88888.00 2015-04-10 03:04:24.875 100 12839.10 222.93 54681.57 88888.00 2015-04-10 03:04:25.000 100 12839.20 222.93 54681.57 88888.00 2015-04-10 03:04:25.125 100 12839.27 222.93 54681.57 88888.00 2015-04-10 03:04:25.250 100 12839.25 222.88 54681.57 88888.00 2015-04-10 03:04:25.375 100 12839.27 222.90 54681.55 88888.00 2015-04-10 03:04:25.500 100 12839.27 222.90 54681.47 88888.00 2015-04-10 03:04:25.625 100 12839.27 222.85 54681.50 88888.00 2015-04-10 03:04:25.750 100 12839.27 222.85 54681.50 88888.00 2015-04-10 03:04:25.875 100 12839.30 222.85 54681.53 88888.00 2015-04-10 03:04:26.000 100 12839.33 222.82 54681.53 88888.00 2015-04-10 03:04:26.125 100 12839.50 222.82 54681.53 88888.00 2015-04-10 03:04:26.250 100 12839.52 222.78 54681.50 88888.00 2015-04-10 03:04:26.375 100 12839.58 222.75 54681.50 88888.00 2015-04-10 03:04:26.500 100 12839.55 222.75 54681.47 88888.00 2015-04-10 03:04:26.625 100 12839.58 222.75 54681.45 88888.00 2015-04-10 03:04:26.750 100 12839.62 222.75 54681.45 88888.00 2015-04-10 03:04:26.875 100 12839.65 222.72 54681.45 88888.00 2015-04-10 03:04:27.000 100 12839.73 222.70 54681.43 88888.00 2015-04-10 03:04:27.125 100 12839.80 222.70 54681.43 88888.00 2015-04-10 03:04:27.250 100 12839.80 222.70 54681.43 88888.00 2015-04-10 03:04:27.375 100 12839.77 222.70 54681.43 88888.00 2015-04-10 03:04:27.500 100 12839.77 222.68 54681.43 88888.00 2015-04-10 03:04:27.625 100 12839.88 222.65 54681.47 88888.00 2015-04-10 03:04:27.750 100 12839.85 222.62 54681.45 88888.00 2015-04-10 03:04:27.875 100 12839.90 222.62 54681.45 88888.00 2015-04-10 03:04:28.000 100 12839.92 222.57 54681.43 88888.00 2015-04-10 03:04:28.125 100 12839.95 222.62 54681.45 88888.00 2015-04-10 03:04:28.250 100 12840.02 222.60 54681.43 88888.00 2015-04-10 03:04:28.375 100 12840.05 222.60 54681.40 88888.00 2015-04-10 03:04:28.500 100 12840.05 222.57 54681.38 88888.00 2015-04-10 03:04:28.625 100 12840.12 222.55 54681.40 88888.00 2015-04-10 03:04:28.750 100 12840.25 222.53 54681.40 88888.00 2015-04-10 03:04:28.875 100 12840.25 222.53 54681.40 88888.00 2015-04-10 03:04:29.000 100 12840.23 222.47 54681.38 88888.00 2015-04-10 03:04:29.125 100 12840.20 222.47 54681.38 88888.00 2015-04-10 03:04:29.250 100 12840.23 222.45 54681.38 88888.00 2015-04-10 03:04:29.375 100 12840.33 222.43 54681.40 88888.00 2015-04-10 03:04:29.500 100 12840.35 222.43 54681.38 88888.00 2015-04-10 03:04:29.625 100 12840.33 222.43 54681.38 88888.00 2015-04-10 03:04:29.750 100 12840.27 222.43 54681.35 88888.00 2015-04-10 03:04:29.875 100 12840.30 222.40 54681.38 88888.00 2015-04-10 03:04:30.000 100 12840.30 222.40 54681.38 88888.00 2015-04-10 03:04:30.125 100 12840.38 222.40 54681.38 88888.00 2015-04-10 03:04:30.250 100 12840.42 222.38 54681.35 88888.00 2015-04-10 03:04:30.375 100 12840.48 222.38 54681.35 88888.00 2015-04-10 03:04:30.500 100 12840.52 222.38 54681.35 88888.00 2015-04-10 03:04:30.625 100 12840.52 222.40 54681.35 88888.00 2015-04-10 03:04:30.750 100 12840.55 222.38 54681.35 88888.00 2015-04-10 03:04:30.875 100 12840.55 222.32 54681.32 88888.00 2015-04-10 03:04:31.000 100 12840.58 222.35 54681.30 88888.00 2015-04-10 03:04:31.125 100 12840.70 222.38 54681.32 88888.00 2015-04-10 03:04:31.250 100 12840.70 222.38 54681.35 88888.00 2015-04-10 03:04:31.375 100 12840.73 222.40 54681.35 88888.00 2015-04-10 03:04:31.500 100 12840.77 222.40 54681.38 88888.00 2015-04-10 03:04:31.625 100 12840.80 222.40 54681.38 88888.00 2015-04-10 03:04:31.750 100 12840.83 222.43 54681.38 88888.00 2015-04-10 03:04:31.875 100 12840.83 222.45 54681.35 88888.00 2015-04-10 03:04:32.000 100 12840.85 222.43 54681.35 88888.00 2015-04-10 03:04:32.125 100 12840.90 222.47 54681.35 88888.00 2015-04-10 03:04:32.250 100 12840.92 222.47 54681.32 88888.00 2015-04-10 03:04:32.375 100 12840.95 222.45 54681.30 88888.00 2015-04-10 03:04:32.500 100 12840.92 222.47 54681.30 88888.00 2015-04-10 03:04:32.625 100 12840.95 222.50 54681.30 88888.00 2015-04-10 03:04:32.750 100 12841.05 222.50 54681.30 88888.00 2015-04-10 03:04:32.875 100 12841.05 222.50 54681.28 88888.00 2015-04-10 03:04:33.000 100 12841.12 222.53 54681.28 88888.00 2015-04-10 03:04:33.125 100 12841.12 222.53 54681.28 88888.00 2015-04-10 03:04:33.250 100 12841.12 222.47 54681.30 88888.00 2015-04-10 03:04:33.375 100 12841.15 222.50 54681.30 88888.00 2015-04-10 03:04:33.500 100 12841.15 222.55 54681.28 88888.00 2015-04-10 03:04:33.625 100 12841.12 222.53 54681.25 88888.00 2015-04-10 03:04:33.750 100 12841.12 222.57 54681.25 88888.00 2015-04-10 03:04:33.875 100 12841.20 222.57 54681.28 88888.00 2015-04-10 03:04:34.000 100 12841.15 222.53 54681.25 88888.00 2015-04-10 03:04:34.125 100 12841.17 222.50 54681.28 88888.00 2015-04-10 03:04:34.250 100 12841.23 222.53 54681.30 88888.00 2015-04-10 03:04:34.375 100 12841.33 222.57 54681.32 88888.00 2015-04-10 03:04:34.500 100 12841.30 222.57 54681.35 88888.00 2015-04-10 03:04:34.625 100 12841.30 222.57 54681.35 88888.00 2015-04-10 03:04:34.750 100 12841.25 222.55 54681.30 88888.00 2015-04-10 03:04:34.875 100 12841.23 222.55 54681.30 88888.00 2015-04-10 03:04:35.000 100 12841.27 222.55 54681.28 88888.00 2015-04-10 03:04:35.125 100 12841.35 222.57 54681.30 88888.00 2015-04-10 03:04:35.250 100 12841.40 222.60 54681.32 88888.00 2015-04-10 03:04:35.375 100 12841.40 222.60 54681.30 88888.00 2015-04-10 03:04:35.500 100 12841.38 222.57 54681.28 88888.00 2015-04-10 03:04:35.625 100 12841.38 222.62 54681.28 88888.00 2015-04-10 03:04:35.750 100 12841.42 222.65 54681.30 88888.00 2015-04-10 03:04:35.875 100 12841.48 222.65 54681.32 88888.00 2015-04-10 03:04:36.000 100 12841.52 222.62 54681.30 88888.00 2015-04-10 03:04:36.125 100 12841.58 222.62 54681.32 88888.00 2015-04-10 03:04:36.250 100 12841.45 222.60 54681.30 88888.00 2015-04-10 03:04:36.375 100 12841.42 222.60 54681.25 88888.00 2015-04-10 03:04:36.500 100 12841.48 222.62 54681.28 88888.00 2015-04-10 03:04:36.625 100 12841.58 222.65 54681.30 88888.00 2015-04-10 03:04:36.750 100 12841.58 222.65 54681.28 88888.00 2015-04-10 03:04:36.875 100 12841.60 222.68 54681.30 88888.00 2015-04-10 03:04:37.000 100 12841.65 222.68 54681.32 88888.00 2015-04-10 03:04:37.125 100 12841.67 222.65 54681.35 88888.00 2015-04-10 03:04:37.250 100 12841.67 222.68 54681.38 88888.00 2015-04-10 03:04:37.375 100 12841.70 222.65 54681.35 88888.00 2015-04-10 03:04:37.500 100 12841.75 222.65 54681.30 88888.00 2015-04-10 03:04:37.625 100 12841.77 222.62 54681.30 88888.00 2015-04-10 03:04:37.750 100 12841.83 222.65 54681.30 88888.00 2015-04-10 03:04:37.875 100 12841.90 222.65 54681.30 88888.00 2015-04-10 03:04:38.000 100 12841.92 222.70 54681.35 88888.00 2015-04-10 03:04:38.125 100 12841.92 222.70 54681.35 88888.00 2015-04-10 03:04:38.250 100 12841.90 222.68 54681.32 88888.00 2015-04-10 03:04:38.375 100 12841.92 222.70 54681.30 88888.00 2015-04-10 03:04:38.500 100 12841.98 222.75 54681.35 88888.00 2015-04-10 03:04:38.625 100 12842.05 222.78 54681.38 88888.00 2015-04-10 03:04:38.750 100 12842.08 222.75 54681.35 88888.00 2015-04-10 03:04:38.875 100 12842.12 222.78 54681.32 88888.00 2015-04-10 03:04:39.000 100 12842.08 222.78 54681.32 88888.00 2015-04-10 03:04:39.125 100 12842.05 222.80 54681.38 88888.00 2015-04-10 03:04:39.250 100 12842.05 222.80 54681.38 88888.00 2015-04-10 03:04:39.375 100 12842.08 222.80 54681.32 88888.00 2015-04-10 03:04:39.500 100 12842.05 222.82 54681.32 88888.00 2015-04-10 03:04:39.625 100 12842.08 222.85 54681.35 88888.00 2015-04-10 03:04:39.750 100 12842.12 222.88 54681.35 88888.00 2015-04-10 03:04:39.875 100 12842.12 222.93 54681.35 88888.00 2015-04-10 03:04:40.000 100 12842.05 222.93 54681.32 88888.00 2015-04-10 03:04:40.125 100 12842.02 222.93 54681.35 88888.00 2015-04-10 03:04:40.250 100 12842.08 222.90 54681.32 88888.00 2015-04-10 03:04:40.375 100 12842.17 222.95 54681.35 88888.00 2015-04-10 03:04:40.500 100 12842.23 222.97 54681.35 88888.00 2015-04-10 03:04:40.625 100 12842.17 222.97 54681.32 88888.00 2015-04-10 03:04:40.750 100 12842.12 222.93 54681.32 88888.00 2015-04-10 03:04:40.875 100 12842.12 222.93 54681.35 88888.00 2015-04-10 03:04:41.000 100 12842.17 222.97 54681.35 88888.00 2015-04-10 03:04:41.125 100 12842.25 222.97 54681.35 88888.00 2015-04-10 03:04:41.250 100 12842.25 222.97 54681.43 88888.00 2015-04-10 03:04:41.375 100 12842.30 223.00 54681.43 88888.00 2015-04-10 03:04:41.500 100 12842.35 223.00 54681.43 88888.00 2015-04-10 03:04:41.625 100 12842.33 223.00 54681.40 88888.00 2015-04-10 03:04:41.750 100 12842.33 223.03 54681.43 88888.00 2015-04-10 03:04:41.875 100 12842.38 223.05 54681.43 88888.00 2015-04-10 03:04:42.000 100 12842.50 223.05 54681.40 88888.00 2015-04-10 03:04:42.125 100 12842.55 223.05 54681.38 88888.00 2015-04-10 03:04:42.250 100 12842.50 223.05 54681.38 88888.00 2015-04-10 03:04:42.375 100 12842.55 223.07 54681.40 88888.00 2015-04-10 03:04:42.500 100 12842.55 223.07 54681.40 88888.00 2015-04-10 03:04:42.625 100 12842.58 223.10 54681.40 88888.00 2015-04-10 03:04:42.750 100 12842.60 223.12 54681.40 88888.00 2015-04-10 03:04:42.875 100 12842.58 223.18 54681.40 88888.00 2015-04-10 03:04:43.000 100 12842.58 223.20 54681.43 88888.00 2015-04-10 03:04:43.125 100 12842.62 223.18 54681.43 88888.00 2015-04-10 03:04:43.250 100 12842.62 223.18 54681.40 88888.00 2015-04-10 03:04:43.375 100 12842.62 223.20 54681.38 88888.00 2015-04-10 03:04:43.500 100 12842.62 223.25 54681.40 88888.00 2015-04-10 03:04:43.625 100 12842.70 223.28 54681.43 88888.00 2015-04-10 03:04:43.750 100 12842.65 223.30 54681.40 88888.00 2015-04-10 03:04:43.875 100 12842.65 223.32 54681.38 88888.00 2015-04-10 03:04:44.000 100 12842.67 223.40 54681.38 88888.00 2015-04-10 03:04:44.125 100 12842.65 223.40 54681.38 88888.00 2015-04-10 03:04:44.250 100 12842.70 223.43 54681.40 88888.00 2015-04-10 03:04:44.375 100 12842.77 223.50 54681.43 88888.00 2015-04-10 03:04:44.500 100 12842.80 223.53 54681.40 88888.00 2015-04-10 03:04:44.625 100 12842.80 223.55 54681.35 88888.00 2015-04-10 03:04:44.750 100 12842.80 223.57 54681.35 88888.00 2015-04-10 03:04:44.875 100 12842.88 223.60 54681.35 88888.00 2015-04-10 03:04:45.000 100 12842.98 223.68 54681.35 88888.00 2015-04-10 03:04:45.125 100 12843.05 223.68 54681.35 88888.00 2015-04-10 03:04:45.250 100 12843.10 223.68 54681.35 88888.00 2015-04-10 03:04:45.375 100 12843.17 223.70 54681.35 88888.00 2015-04-10 03:04:45.500 100 12843.17 223.70 54681.35 88888.00 2015-04-10 03:04:45.625 100 12843.20 223.72 54681.35 88888.00 2015-04-10 03:04:45.750 100 12843.23 223.72 54681.38 88888.00 2015-04-10 03:04:45.875 100 12843.30 223.70 54681.38 88888.00 2015-04-10 03:04:46.000 100 12843.35 223.72 54681.40 88888.00 2015-04-10 03:04:46.125 100 12843.33 223.72 54681.38 88888.00 2015-04-10 03:04:46.250 100 12843.35 223.72 54681.38 88888.00 2015-04-10 03:04:46.375 100 12843.40 223.78 54681.35 88888.00 2015-04-10 03:04:46.500 100 12843.42 223.78 54681.32 88888.00 2015-04-10 03:04:46.625 100 12843.50 223.78 54681.35 88888.00 2015-04-10 03:04:46.750 100 12843.55 223.80 54681.35 88888.00 2015-04-10 03:04:46.875 100 12843.55 223.82 54681.35 88888.00 2015-04-10 03:04:47.000 100 12843.55 223.82 54681.35 88888.00 2015-04-10 03:04:47.125 100 12843.52 223.82 54681.35 88888.00 2015-04-10 03:04:47.250 100 12843.52 223.82 54681.32 88888.00 2015-04-10 03:04:47.375 100 12843.55 223.85 54681.32 88888.00 2015-04-10 03:04:47.500 100 12843.60 223.90 54681.32 88888.00 2015-04-10 03:04:47.625 100 12843.58 223.93 54681.30 88888.00 2015-04-10 03:04:47.750 100 12843.55 223.93 54681.32 88888.00 2015-04-10 03:04:47.875 100 12843.58 223.95 54681.35 88888.00 2015-04-10 03:04:48.000 100 12843.62 223.97 54681.35 88888.00 2015-04-10 03:04:48.125 100 12843.65 223.97 54681.35 88888.00 2015-04-10 03:04:48.250 100 12843.65 223.97 54681.38 88888.00 2015-04-10 03:04:48.375 100 12843.70 224.03 54681.40 88888.00 2015-04-10 03:04:48.500 100 12843.80 224.05 54681.40 88888.00 2015-04-10 03:04:48.625 100 12843.80 224.07 54681.38 88888.00 2015-04-10 03:04:48.750 100 12843.80 224.10 54681.40 88888.00 2015-04-10 03:04:48.875 100 12843.85 224.12 54681.38 88888.00 2015-04-10 03:04:49.000 100 12843.90 224.10 54681.35 88888.00 2015-04-10 03:04:49.125 100 12843.95 224.15 54681.38 88888.00 2015-04-10 03:04:49.250 100 12844.00 224.18 54681.35 88888.00 2015-04-10 03:04:49.375 100 12844.00 224.15 54681.30 88888.00 2015-04-10 03:04:49.500 100 12844.00 224.15 54681.30 88888.00 2015-04-10 03:04:49.625 100 12843.98 224.15 54681.30 88888.00 2015-04-10 03:04:49.750 100 12844.02 224.20 54681.30 88888.00 2015-04-10 03:04:49.875 100 12844.05 224.22 54681.30 88888.00 2015-04-10 03:04:50.000 100 12844.12 224.25 54681.30 88888.00 2015-04-10 03:04:50.125 100 12844.20 224.30 54681.35 88888.00 2015-04-10 03:04:50.250 100 12844.15 224.28 54681.35 88888.00 2015-04-10 03:04:50.375 100 12844.17 224.28 54681.32 88888.00 2015-04-10 03:04:50.500 100 12844.30 224.30 54681.35 88888.00 2015-04-10 03:04:50.625 100 12844.30 224.30 54681.35 88888.00 2015-04-10 03:04:50.750 100 12844.30 224.32 54681.38 88888.00 2015-04-10 03:04:50.875 100 12844.33 224.38 54681.40 88888.00 2015-04-10 03:04:51.000 100 12844.40 224.38 54681.38 88888.00 2015-04-10 03:04:51.125 100 12844.45 224.40 54681.38 88888.00 2015-04-10 03:04:51.250 100 12844.42 224.40 54681.43 88888.00 2015-04-10 03:04:51.375 100 12844.48 224.43 54681.40 88888.00 2015-04-10 03:04:51.500 100 12844.55 224.47 54681.43 88888.00 2015-04-10 03:04:51.625 100 12844.58 224.53 54681.45 88888.00 2015-04-10 03:04:51.750 100 12844.58 224.53 54681.43 88888.00 2015-04-10 03:04:51.875 100 12844.52 224.53 54681.40 88888.00 2015-04-10 03:04:52.000 100 12844.58 224.57 54681.38 88888.00 2015-04-10 03:04:52.125 100 12844.58 224.55 54681.40 88888.00 2015-04-10 03:04:52.250 100 12844.55 224.55 54681.43 88888.00 2015-04-10 03:04:52.375 100 12844.55 224.57 54681.45 88888.00 2015-04-10 03:04:52.500 100 12844.55 224.65 54681.47 88888.00 2015-04-10 03:04:52.625 100 12844.58 224.68 54681.45 88888.00 2015-04-10 03:04:52.750 100 12844.58 224.70 54681.45 88888.00 2015-04-10 03:04:52.875 100 12844.62 224.72 54681.45 88888.00 2015-04-10 03:04:53.000 100 12844.67 224.72 54681.43 88888.00 2015-04-10 03:04:53.125 100 12844.67 224.75 54681.47 88888.00 2015-04-10 03:04:53.250 100 12844.62 224.80 54681.47 88888.00 2015-04-10 03:04:53.375 100 12844.67 224.82 54681.47 88888.00 2015-04-10 03:04:53.500 100 12844.62 224.85 54681.50 88888.00 2015-04-10 03:04:53.625 100 12844.65 224.85 54681.50 88888.00 2015-04-10 03:04:53.750 100 12844.77 224.93 54681.53 88888.00 2015-04-10 03:04:53.875 100 12844.85 225.00 54681.53 88888.00 2015-04-10 03:04:54.000 100 12844.85 225.03 54681.53 88888.00 2015-04-10 03:04:54.125 100 12844.85 225.00 54681.53 88888.00 2015-04-10 03:04:54.250 100 12844.95 225.07 54681.55 88888.00 2015-04-10 03:04:54.375 100 12845.00 225.12 54681.53 88888.00 2015-04-10 03:04:54.500 100 12844.95 225.18 54681.53 88888.00 2015-04-10 03:04:54.625 100 12844.90 225.20 54681.53 88888.00 2015-04-10 03:04:54.750 100 12844.92 225.18 54681.50 88888.00 2015-04-10 03:04:54.875 100 12844.92 225.22 54681.53 88888.00 2015-04-10 03:04:55.000 100 12845.00 225.28 54681.53 88888.00 2015-04-10 03:04:55.125 100 12845.05 225.32 54681.55 88888.00 2015-04-10 03:04:55.250 100 12845.02 225.32 54681.50 88888.00 2015-04-10 03:04:55.375 100 12845.00 225.35 54681.53 88888.00 2015-04-10 03:04:55.500 100 12845.05 225.43 54681.53 88888.00 2015-04-10 03:04:55.625 100 12845.10 225.45 54681.55 88888.00 2015-04-10 03:04:55.750 100 12845.15 225.47 54681.55 88888.00 2015-04-10 03:04:55.875 100 12845.17 225.50 54681.57 88888.00 2015-04-10 03:04:56.000 100 12845.15 225.55 54681.57 88888.00 2015-04-10 03:04:56.125 100 12845.10 225.57 54681.57 88888.00 2015-04-10 03:04:56.250 100 12845.10 225.60 54681.57 88888.00 2015-04-10 03:04:56.375 100 12845.17 225.65 54681.55 88888.00 2015-04-10 03:04:56.500 100 12845.20 225.70 54681.60 88888.00 2015-04-10 03:04:56.625 100 12845.20 225.70 54681.60 88888.00 2015-04-10 03:04:56.750 100 12845.15 225.75 54681.60 88888.00 2015-04-10 03:04:56.875 100 12845.12 225.80 54681.60 88888.00 2015-04-10 03:04:57.000 100 12845.15 225.82 54681.57 88888.00 2015-04-10 03:04:57.125 100 12845.27 225.88 54681.60 88888.00 2015-04-10 03:04:57.250 100 12845.35 225.93 54681.62 88888.00 2015-04-10 03:04:57.375 100 12845.42 226.00 54681.62 88888.00 2015-04-10 03:04:57.500 100 12845.42 226.05 54681.65 88888.00 2015-04-10 03:04:57.625 100 12845.40 226.10 54681.65 88888.00 2015-04-10 03:04:57.750 100 12845.38 226.10 54681.62 88888.00 2015-04-10 03:04:57.875 100 12845.38 226.12 54681.60 88888.00 2015-04-10 03:04:58.000 100 12845.50 226.18 54681.62 88888.00 2015-04-10 03:04:58.125 100 12845.48 226.22 54681.65 88888.00 2015-04-10 03:04:58.250 100 12845.38 226.25 54681.62 88888.00 2015-04-10 03:04:58.375 100 12845.45 226.28 54681.60 88888.00 2015-04-10 03:04:58.500 100 12845.48 226.30 54681.60 88888.00 2015-04-10 03:04:58.625 100 12845.48 226.35 54681.65 88888.00 2015-04-10 03:04:58.750 100 12845.55 226.40 54681.68 88888.00 2015-04-10 03:04:58.875 100 12845.60 226.45 54681.70 88888.00 2015-04-10 03:04:59.000 100 12845.65 226.47 54681.68 88888.00 2015-04-10 03:04:59.125 100 12845.62 226.53 54681.68 88888.00 2015-04-10 03:04:59.250 100 12845.62 226.57 54681.68 88888.00 2015-04-10 03:04:59.375 100 12845.65 226.60 54681.70 88888.00 2015-04-10 03:04:59.500 100 12845.67 226.68 54681.68 88888.00 2015-04-10 03:04:59.625 100 12845.70 226.75 54681.65 88888.00 2015-04-10 03:04:59.750 100 12845.70 226.80 54681.68 88888.00 2015-04-10 03:04:59.875 100 12845.62 226.82 54681.68 88888.00 2015-04-10 03:05:00.000 100 12845.65 226.88 54681.68 88888.00 2015-04-10 03:05:00.125 100 12845.70 226.90 54681.68 88888.00 2015-04-10 03:05:00.250 100 12845.67 226.95 54681.70 88888.00 2015-04-10 03:05:00.375 100 12845.67 227.00 54681.70 88888.00 2015-04-10 03:05:00.500 100 12845.75 227.05 54681.70 88888.00 2015-04-10 03:05:00.625 100 12845.80 227.10 54681.72 88888.00 2015-04-10 03:05:00.750 100 12845.77 227.12 54681.72 88888.00 2015-04-10 03:05:00.875 100 12845.73 227.18 54681.72 88888.00 2015-04-10 03:05:01.000 100 12845.77 227.22 54681.72 88888.00 2015-04-10 03:05:01.125 100 12845.83 227.28 54681.75 88888.00 2015-04-10 03:05:01.250 100 12845.83 227.30 54681.75 88888.00 2015-04-10 03:05:01.375 100 12845.83 227.32 54681.72 88888.00 2015-04-10 03:05:01.500 100 12845.83 227.43 54681.78 88888.00 2015-04-10 03:05:01.625 100 12845.88 227.53 54681.80 88888.00 2015-04-10 03:05:01.750 100 12845.92 227.55 54681.78 88888.00 2015-04-10 03:05:01.875 100 12845.95 227.62 54681.78 88888.00 2015-04-10 03:05:02.000 100 12845.92 227.65 54681.75 88888.00 2015-04-10 03:05:02.125 100 12846.00 227.70 54681.80 88888.00 2015-04-10 03:05:02.250 100 12846.05 227.78 54681.78 88888.00 2015-04-10 03:05:02.375 100 12846.08 227.80 54681.75 88888.00 2015-04-10 03:05:02.500 100 12846.05 227.88 54681.78 88888.00 2015-04-10 03:05:02.625 100 12846.02 227.93 54681.80 88888.00 2015-04-10 03:05:02.750 100 12846.05 227.97 54681.80 88888.00 2015-04-10 03:05:02.875 100 12846.05 228.00 54681.78 88888.00 2015-04-10 03:05:03.000 100 12846.12 228.05 54681.78 88888.00 2015-04-10 03:05:03.125 100 12846.15 228.07 54681.80 88888.00 2015-04-10 03:05:03.250 100 12846.15 228.12 54681.78 88888.00 2015-04-10 03:05:03.375 100 12846.15 228.12 54681.78 88888.00 2015-04-10 03:05:03.500 100 12846.15 228.18 54681.80 88888.00 2015-04-10 03:05:03.625 100 12846.17 228.20 54681.82 88888.00 2015-04-10 03:05:03.750 100 12846.17 228.20 54681.85 88888.00 2015-04-10 03:05:03.875 100 12846.23 228.25 54681.88 88888.00 2015-04-10 03:05:04.000 100 12846.27 228.35 54681.85 88888.00 2015-04-10 03:05:04.125 100 12846.33 228.35 54681.85 88888.00 2015-04-10 03:05:04.250 100 12846.33 228.38 54681.88 88888.00 2015-04-10 03:05:04.375 100 12846.30 228.43 54681.85 88888.00 2015-04-10 03:05:04.500 100 12846.25 228.50 54681.88 88888.00 2015-04-10 03:05:04.625 100 12846.27 228.55 54681.88 88888.00 2015-04-10 03:05:04.750 100 12846.25 228.57 54681.90 88888.00 2015-04-10 03:05:04.875 100 12846.25 228.60 54681.90 88888.00 2015-04-10 03:05:05.000 100 12846.33 228.62 54681.85 88888.00 2015-04-10 03:05:05.125 100 12846.35 228.70 54681.90 88888.00 2015-04-10 03:05:05.250 100 12846.35 228.75 54681.95 88888.00 2015-04-10 03:05:05.375 100 12846.35 228.78 54681.95 88888.00 2015-04-10 03:05:05.500 100 12846.27 228.80 54681.93 88888.00 2015-04-10 03:05:05.625 100 12846.33 228.85 54681.93 88888.00 2015-04-10 03:05:05.750 100 12846.30 228.88 54681.93 88888.00 2015-04-10 03:05:05.875 100 12846.27 228.93 54681.95 88888.00 2015-04-10 03:05:06.000 100 12846.30 228.95 54681.97 88888.00 2015-04-10 03:05:06.125 100 12846.30 229.00 54681.97 88888.00 2015-04-10 03:05:06.250 100 12846.30 229.03 54681.95 88888.00 2015-04-10 03:05:06.375 100 12846.33 229.03 54681.93 88888.00 2015-04-10 03:05:06.500 100 12846.40 229.12 54681.97 88888.00 2015-04-10 03:05:06.625 100 12846.40 229.18 54682.00 88888.00 2015-04-10 03:05:06.750 100 12846.40 229.22 54682.00 88888.00 2015-04-10 03:05:06.875 100 12846.40 229.28 54682.03 88888.00 2015-04-10 03:05:07.000 100 12846.35 229.30 54681.97 88888.00 2015-04-10 03:05:07.125 100 12846.33 229.32 54682.00 88888.00 2015-04-10 03:05:07.250 100 12846.38 229.38 54682.00 88888.00 2015-04-10 03:05:07.375 100 12846.38 229.45 54682.03 88888.00 2015-04-10 03:05:07.500 100 12846.35 229.50 54682.05 88888.00 2015-04-10 03:05:07.625 100 12846.40 229.55 54682.05 88888.00 2015-04-10 03:05:07.750 100 12846.40 229.57 54682.05 88888.00 2015-04-10 03:05:07.875 100 12846.45 229.68 54682.10 88888.00 2015-04-10 03:05:08.000 100 12846.45 229.72 54682.12 88888.00 2015-04-10 03:05:08.125 100 12846.48 229.72 54682.12 88888.00 2015-04-10 03:05:08.250 100 12846.50 229.78 54682.12 88888.00 2015-04-10 03:05:08.375 100 12846.52 229.82 54682.15 88888.00 2015-04-10 03:05:08.500 100 12846.48 229.85 54682.15 88888.00 2015-04-10 03:05:08.625 100 12846.45 229.90 54682.15 88888.00 2015-04-10 03:05:08.750 100 12846.40 229.95 54682.12 88888.00 2015-04-10 03:05:08.875 100 12846.45 229.97 54682.15 88888.00 2015-04-10 03:05:09.000 100 12846.50 230.03 54682.12 88888.00 2015-04-10 03:05:09.125 100 12846.50 230.05 54682.15 88888.00 2015-04-10 03:05:09.250 100 12846.48 230.10 54682.18 88888.00 2015-04-10 03:05:09.375 100 12846.45 230.15 54682.12 88888.00 2015-04-10 03:05:09.500 100 12846.42 230.18 54682.15 88888.00 2015-04-10 03:05:09.625 100 12846.45 230.28 54682.20 88888.00 2015-04-10 03:05:09.750 100 12846.52 230.32 54682.22 88888.00 2015-04-10 03:05:09.875 100 12846.52 230.35 54682.20 88888.00 2015-04-10 03:05:10.000 100 12846.52 230.35 54682.18 88888.00 2015-04-10 03:05:10.125 100 12846.58 230.40 54682.18 88888.00 2015-04-10 03:05:10.250 100 12846.55 230.43 54682.20 88888.00 2015-04-10 03:05:10.375 100 12846.55 230.47 54682.20 88888.00 2015-04-10 03:05:10.500 100 12846.60 230.55 54682.18 88888.00 2015-04-10 03:05:10.625 100 12846.60 230.55 54682.20 88888.00 2015-04-10 03:05:10.750 100 12846.62 230.60 54682.25 88888.00 2015-04-10 03:05:10.875 100 12846.58 230.62 54682.28 88888.00 2015-04-10 03:05:11.000 100 12846.52 230.62 54682.28 88888.00 2015-04-10 03:05:11.125 100 12846.58 230.70 54682.28 88888.00 2015-04-10 03:05:11.250 100 12846.58 230.78 54682.30 88888.00 2015-04-10 03:05:11.375 100 12846.58 230.80 54682.30 88888.00 2015-04-10 03:05:11.500 100 12846.50 230.80 54682.28 88888.00 2015-04-10 03:05:11.625 100 12846.48 230.85 54682.30 88888.00 2015-04-10 03:05:11.750 100 12846.48 230.90 54682.35 88888.00 2015-04-10 03:05:11.875 100 12846.50 230.93 54682.35 88888.00 2015-04-10 03:05:12.000 100 12846.45 230.95 54682.32 88888.00 2015-04-10 03:05:12.125 100 12846.40 230.97 54682.35 88888.00 2015-04-10 03:05:12.250 100 12846.35 231.00 54682.40 88888.00 2015-04-10 03:05:12.375 100 12846.42 231.07 54682.40 88888.00 2015-04-10 03:05:12.500 100 12846.45 231.07 54682.40 88888.00 2015-04-10 03:05:12.625 100 12846.42 231.15 54682.43 88888.00 2015-04-10 03:05:12.750 100 12846.45 231.18 54682.43 88888.00 2015-04-10 03:05:12.875 100 12846.50 231.20 54682.40 88888.00 2015-04-10 03:05:13.000 100 12846.50 231.22 54682.40 88888.00 2015-04-10 03:05:13.125 100 12846.50 231.25 54682.43 88888.00 2015-04-10 03:05:13.250 100 12846.38 231.22 54682.45 88888.00 2015-04-10 03:05:13.375 100 12846.40 231.30 54682.43 88888.00 2015-04-10 03:05:13.500 100 12846.42 231.28 54682.40 88888.00 2015-04-10 03:05:13.625 100 12846.38 231.30 54682.43 88888.00 2015-04-10 03:05:13.750 100 12846.30 231.35 54682.43 88888.00 2015-04-10 03:05:13.875 100 12846.23 231.35 54682.45 88888.00 2015-04-10 03:05:14.000 100 12846.30 231.45 54682.50 88888.00 2015-04-10 03:05:14.125 100 12846.30 231.47 54682.50 88888.00 2015-04-10 03:05:14.250 100 12846.25 231.45 54682.50 88888.00 2015-04-10 03:05:14.375 100 12846.23 231.50 54682.55 88888.00 2015-04-10 03:05:14.500 100 12846.27 231.55 54682.57 88888.00 2015-04-10 03:05:14.625 100 12846.25 231.57 54682.57 88888.00 2015-04-10 03:05:14.750 100 12846.12 231.57 54682.55 88888.00 2015-04-10 03:05:14.875 100 12846.12 231.60 54682.55 88888.00 2015-04-10 03:05:15.000 100 12846.23 231.62 54682.57 88888.00 2015-04-10 03:05:15.125 100 12846.20 231.65 54682.60 88888.00 2015-04-10 03:05:15.250 100 12846.10 231.68 54682.60 88888.00 2015-04-10 03:05:15.375 100 12846.08 231.70 54682.60 88888.00 2015-04-10 03:05:15.500 100 12846.02 231.75 54682.65 88888.00 2015-04-10 03:05:15.625 100 12846.10 231.78 54682.65 88888.00 2015-04-10 03:05:15.750 100 12846.10 231.80 54682.65 88888.00 2015-04-10 03:05:15.875 100 12846.02 231.82 54682.65 88888.00 2015-04-10 03:05:16.000 100 12845.98 231.88 54682.65 88888.00 2015-04-10 03:05:16.125 100 12846.00 231.88 54682.68 88888.00 2015-04-10 03:05:16.250 100 12846.00 231.88 54682.68 88888.00 2015-04-10 03:05:16.375 100 12846.00 231.90 54682.70 88888.00 2015-04-10 03:05:16.500 100 12845.95 231.95 54682.72 88888.00 2015-04-10 03:05:16.625 100 12845.98 231.95 54682.72 88888.00 2015-04-10 03:05:16.750 100 12845.95 231.97 54682.75 88888.00 2015-04-10 03:05:16.875 100 12845.95 231.97 54682.75 88888.00 2015-04-10 03:05:17.000 100 12845.92 231.97 54682.78 88888.00 2015-04-10 03:05:17.125 100 12845.92 232.03 54682.80 88888.00 2015-04-10 03:05:17.250 100 12845.95 232.03 54682.80 88888.00 2015-04-10 03:05:17.375 100 12846.00 232.05 54682.80 88888.00 2015-04-10 03:05:17.500 100 12845.95 232.05 54682.85 88888.00 2015-04-10 03:05:17.625 100 12845.90 232.07 54682.82 88888.00 2015-04-10 03:05:17.750 100 12845.85 232.10 54682.85 88888.00 2015-04-10 03:05:17.875 100 12845.83 232.07 54682.85 88888.00 2015-04-10 03:05:18.000 100 12845.75 232.10 54682.85 88888.00 2015-04-10 03:05:18.125 100 12845.77 232.15 54682.90 88888.00 2015-04-10 03:05:18.250 100 12845.75 232.12 54682.93 88888.00 2015-04-10 03:05:18.375 100 12845.73 232.18 54682.93 88888.00 2015-04-10 03:05:18.500 100 12845.70 232.18 54682.93 88888.00 2015-04-10 03:05:18.625 100 12845.73 232.22 54682.93 88888.00 2015-04-10 03:05:18.750 100 12845.73 232.25 54682.95 88888.00 2015-04-10 03:05:18.875 100 12845.67 232.25 54682.97 88888.00 2015-04-10 03:05:19.000 100 12845.65 232.28 54682.95 88888.00 2015-04-10 03:05:19.125 100 12845.65 232.30 54682.93 88888.00 2015-04-10 03:05:19.250 100 12845.60 232.30 54682.95 88888.00 2015-04-10 03:05:19.375 100 12845.58 232.32 54682.95 88888.00 2015-04-10 03:05:19.500 100 12845.58 232.35 54683.00 88888.00 2015-04-10 03:05:19.625 100 12845.55 232.43 54683.00 88888.00 2015-04-10 03:05:19.750 100 12845.60 232.43 54683.00 88888.00 2015-04-10 03:05:19.875 100 12845.58 232.47 54683.03 88888.00 2015-04-10 03:05:20.000 100 12845.52 232.50 54683.05 88888.00 2015-04-10 03:05:20.125 100 12845.45 232.53 54683.05 88888.00 2015-04-10 03:05:20.250 100 12845.42 232.55 54683.03 88888.00 2015-04-10 03:05:20.375 100 12845.50 232.57 54683.07 88888.00 2015-04-10 03:05:20.500 100 12845.48 232.62 54683.07 88888.00 2015-04-10 03:05:20.625 100 12845.38 232.65 54683.07 88888.00 2015-04-10 03:05:20.750 100 12845.35 232.70 54683.10 88888.00 2015-04-10 03:05:20.875 100 12845.38 232.72 54683.12 88888.00 2015-04-10 03:05:21.000 100 12845.45 232.75 54683.12 88888.00 2015-04-10 03:05:21.125 100 12845.42 232.78 54683.15 88888.00 2015-04-10 03:05:21.250 100 12845.42 232.78 54683.15 88888.00 2015-04-10 03:05:21.375 100 12845.48 232.80 54683.15 88888.00 2015-04-10 03:05:21.500 100 12845.42 232.85 54683.15 88888.00 2015-04-10 03:05:21.625 100 12845.40 232.88 54683.18 88888.00 2015-04-10 03:05:21.750 100 12845.40 232.90 54683.18 88888.00 2015-04-10 03:05:21.875 100 12845.35 232.90 54683.18 88888.00 2015-04-10 03:05:22.000 100 12845.33 232.90 54683.15 88888.00 2015-04-10 03:05:22.125 100 12845.35 232.90 54683.20 88888.00 2015-04-10 03:05:22.250 100 12845.38 232.93 54683.20 88888.00 2015-04-10 03:05:22.375 100 12845.35 232.93 54683.20 88888.00 2015-04-10 03:05:22.500 100 12845.35 232.97 54683.20 88888.00 2015-04-10 03:05:22.625 100 12845.40 233.03 54683.22 88888.00 2015-04-10 03:05:22.750 100 12845.48 233.00 54683.22 88888.00 2015-04-10 03:05:22.875 100 12845.45 233.00 54683.25 88888.00 2015-04-10 03:05:23.000 100 12845.40 233.03 54683.22 88888.00 2015-04-10 03:05:23.125 100 12845.33 233.05 54683.22 88888.00 2015-04-10 03:05:23.250 100 12845.30 233.07 54683.25 88888.00 2015-04-10 03:05:23.375 100 12845.38 233.10 54683.25 88888.00 2015-04-10 03:05:23.500 100 12845.38 233.12 54683.28 88888.00 2015-04-10 03:05:23.625 100 12845.35 233.12 54683.28 88888.00 2015-04-10 03:05:23.750 100 12845.30 233.15 54683.25 88888.00 2015-04-10 03:05:23.875 100 12845.30 233.20 54683.25 88888.00 2015-04-10 03:05:24.000 100 12845.30 233.25 54683.30 88888.00 2015-04-10 03:05:24.125 100 12845.33 233.30 54683.30 88888.00 2015-04-10 03:05:24.250 100 12845.33 233.30 54683.30 88888.00 2015-04-10 03:05:24.375 100 12845.33 233.32 54683.32 88888.00 2015-04-10 03:05:24.500 100 12845.27 233.35 54683.32 88888.00 2015-04-10 03:05:24.625 100 12845.33 233.35 54683.32 88888.00 2015-04-10 03:05:24.750 100 12845.25 233.40 54683.35 88888.00 2015-04-10 03:05:24.875 100 12845.20 233.43 54683.38 88888.00 2015-04-10 03:05:25.000 100 12845.25 233.45 54683.38 88888.00 2015-04-10 03:05:25.125 100 12845.27 233.50 54683.38 88888.00 2015-04-10 03:05:25.250 100 12845.23 233.50 54683.38 88888.00 2015-04-10 03:05:25.375 100 12845.25 233.50 54683.38 88888.00 2015-04-10 03:05:25.500 100 12845.25 233.55 54683.40 88888.00 2015-04-10 03:05:25.625 100 12845.23 233.57 54683.38 88888.00 2015-04-10 03:05:25.750 100 12845.27 233.62 54683.35 88888.00 2015-04-10 03:05:25.875 100 12845.30 233.62 54683.38 88888.00 2015-04-10 03:05:26.000 100 12845.30 233.62 54683.38 88888.00 2015-04-10 03:05:26.125 100 12845.27 233.62 54683.40 88888.00 2015-04-10 03:05:26.250 100 12845.25 233.68 54683.40 88888.00 2015-04-10 03:05:26.375 100 12845.23 233.70 54683.40 88888.00 2015-04-10 03:05:26.500 100 12845.23 233.75 54683.40 88888.00 2015-04-10 03:05:26.625 100 12845.17 233.75 54683.43 88888.00 2015-04-10 03:05:26.750 100 12845.23 233.78 54683.45 88888.00 2015-04-10 03:05:26.875 100 12845.25 233.80 54683.43 88888.00 2015-04-10 03:05:27.000 100 12845.25 233.82 54683.40 88888.00 2015-04-10 03:05:27.125 100 12845.25 233.85 54683.40 88888.00 2015-04-10 03:05:27.250 100 12845.30 233.88 54683.43 88888.00 2015-04-10 03:05:27.375 100 12845.30 233.93 54683.47 88888.00 2015-04-10 03:05:27.500 100 12845.27 233.93 54683.47 88888.00 2015-04-10 03:05:27.625 100 12845.27 233.97 54683.45 88888.00 2015-04-10 03:05:27.750 100 12845.27 234.03 54683.45 88888.00 2015-04-10 03:05:27.875 100 12845.30 234.05 54683.47 88888.00 2015-04-10 03:05:28.000 100 12845.25 234.05 54683.50 88888.00 2015-04-10 03:05:28.125 100 12845.23 234.10 54683.50 88888.00 2015-04-10 03:05:28.250 100 12845.25 234.10 54683.50 88888.00 2015-04-10 03:05:28.375 100 12845.25 234.12 54683.53 88888.00 2015-04-10 03:05:28.500 100 12845.25 234.15 54683.53 88888.00 2015-04-10 03:05:28.625 100 12845.30 234.22 54683.53 88888.00 2015-04-10 03:05:28.750 100 12845.33 234.22 54683.50 88888.00 2015-04-10 03:05:28.875 100 12845.33 234.25 54683.50 88888.00 2015-04-10 03:05:29.000 100 12845.30 234.25 54683.50 88888.00 2015-04-10 03:05:29.125 100 12845.35 234.30 54683.53 88888.00 2015-04-10 03:05:29.250 100 12845.35 234.30 54683.53 88888.00 2015-04-10 03:05:29.375 100 12845.40 234.32 54683.50 88888.00 2015-04-10 03:05:29.500 100 12845.48 234.35 54683.50 88888.00 2015-04-10 03:05:29.625 100 12845.48 234.38 54683.53 88888.00 2015-04-10 03:05:29.750 100 12845.42 234.43 54683.55 88888.00 2015-04-10 03:05:29.875 100 12845.40 234.47 54683.57 88888.00 2015-04-10 03:05:30.000 100 12845.40 234.47 54683.53 88888.00 2015-04-10 03:05:30.125 100 12845.45 234.50 54683.55 88888.00 2015-04-10 03:05:30.250 100 12845.48 234.50 54683.55 88888.00 2015-04-10 03:05:30.375 100 12845.48 234.55 54683.57 88888.00 2015-04-10 03:05:30.500 100 12845.42 234.55 54683.57 88888.00 2015-04-10 03:05:30.625 100 12845.40 234.55 54683.55 88888.00 2015-04-10 03:05:30.750 100 12845.38 234.60 54683.57 88888.00 2015-04-10 03:05:30.875 100 12845.42 234.62 54683.60 88888.00 2015-04-10 03:05:31.000 100 12845.42 234.57 54683.57 88888.00 2015-04-10 03:05:31.125 100 12845.42 234.62 54683.62 88888.00 2015-04-10 03:05:31.250 100 12845.48 234.65 54683.62 88888.00 2015-04-10 03:05:31.375 100 12845.45 234.68 54683.60 88888.00 2015-04-10 03:05:31.500 100 12845.35 234.65 54683.57 88888.00 2015-04-10 03:05:31.625 100 12845.38 234.65 54683.57 88888.00 2015-04-10 03:05:31.750 100 12845.40 234.65 54683.60 88888.00 2015-04-10 03:05:31.875 100 12845.35 234.65 54683.62 88888.00 2015-04-10 03:05:32.000 100 12845.33 234.68 54683.60 88888.00 2015-04-10 03:05:32.125 100 12845.33 234.70 54683.62 88888.00 2015-04-10 03:05:32.250 100 12845.35 234.72 54683.65 88888.00 2015-04-10 03:05:32.375 100 12845.35 234.72 54683.65 88888.00 2015-04-10 03:05:32.500 100 12845.33 234.70 54683.65 88888.00 2015-04-10 03:05:32.625 100 12845.33 234.78 54683.70 88888.00 2015-04-10 03:05:32.750 100 12845.33 234.80 54683.68 88888.00 2015-04-10 03:05:32.875 100 12845.33 234.82 54683.62 88888.00 2015-04-10 03:05:33.000 100 12845.30 234.82 54683.60 88888.00 2015-04-10 03:05:33.125 100 12845.33 234.80 54683.65 88888.00 2015-04-10 03:05:33.250 100 12845.23 234.85 54683.70 88888.00 2015-04-10 03:05:33.375 100 12845.27 234.90 54683.68 88888.00 2015-04-10 03:05:33.500 100 12845.33 234.93 54683.68 88888.00 2015-04-10 03:05:33.625 100 12845.35 234.90 54683.68 88888.00 2015-04-10 03:05:33.750 100 12845.40 234.88 54683.68 88888.00 2015-04-10 03:05:33.875 100 12845.48 234.90 54683.68 88888.00 2015-04-10 03:05:34.000 100 12845.52 234.95 54683.68 88888.00 2015-04-10 03:05:34.125 100 12845.58 234.97 54683.72 88888.00 2015-04-10 03:05:34.250 100 12845.52 235.00 54683.70 88888.00 2015-04-10 03:05:34.375 100 12845.55 235.03 54683.70 88888.00 2015-04-10 03:05:34.500 100 12845.52 235.03 54683.68 88888.00 2015-04-10 03:05:34.625 100 12845.55 235.03 54683.68 88888.00 2015-04-10 03:05:34.750 100 12845.55 235.05 54683.65 88888.00 2015-04-10 03:05:34.875 100 12845.58 235.05 54683.65 88888.00 2015-04-10 03:05:35.000 100 12845.60 235.10 54683.62 88888.00 2015-04-10 03:05:35.125 100 12845.60 235.15 54683.65 88888.00 2015-04-10 03:05:35.250 100 12845.52 235.12 54683.68 88888.00 2015-04-10 03:05:35.375 100 12845.52 235.18 54683.68 88888.00 2015-04-10 03:05:35.500 100 12845.55 235.20 54683.70 88888.00 2015-04-10 03:05:35.625 100 12845.58 235.22 54683.70 88888.00 2015-04-10 03:05:35.750 100 12845.62 235.25 54683.70 88888.00 2015-04-10 03:05:35.875 100 12845.62 235.28 54683.70 88888.00 2015-04-10 03:05:36.000 100 12845.58 235.30 54683.72 88888.00 2015-04-10 03:05:36.125 100 12845.55 235.32 54683.72 88888.00 2015-04-10 03:05:36.250 100 12845.62 235.32 54683.70 88888.00 2015-04-10 03:05:36.375 100 12845.65 235.40 54683.70 88888.00 2015-04-10 03:05:36.500 100 12845.62 235.45 54683.70 88888.00 2015-04-10 03:05:36.625 100 12845.60 235.45 54683.72 88888.00 2015-04-10 03:05:36.750 100 12845.62 235.45 54683.75 88888.00 2015-04-10 03:05:36.875 100 12845.60 235.47 54683.70 88888.00 2015-04-10 03:05:37.000 100 12845.48 235.47 54683.70 88888.00 2015-04-10 03:05:37.125 100 12845.42 235.53 54683.70 88888.00 2015-04-10 03:05:37.250 100 12845.48 235.57 54683.75 88888.00 2015-04-10 03:05:37.375 100 12845.52 235.60 54683.72 88888.00 2015-04-10 03:05:37.500 100 12845.50 235.60 54683.72 88888.00 2015-04-10 03:05:37.625 100 12845.50 235.60 54683.70 88888.00 2015-04-10 03:05:37.750 100 12845.50 235.62 54683.70 88888.00 2015-04-10 03:05:37.875 100 12845.50 235.68 54683.72 88888.00 2015-04-10 03:05:38.000 100 12845.45 235.72 54683.72 88888.00 2015-04-10 03:05:38.125 100 12845.45 235.75 54683.72 88888.00 2015-04-10 03:05:38.250 100 12845.50 235.75 54683.75 88888.00 2015-04-10 03:05:38.375 100 12845.50 235.80 54683.75 88888.00 2015-04-10 03:05:38.500 100 12845.48 235.80 54683.72 88888.00 2015-04-10 03:05:38.625 100 12845.50 235.85 54683.72 88888.00 2015-04-10 03:05:38.750 100 12845.55 235.88 54683.72 88888.00 2015-04-10 03:05:38.875 100 12845.55 235.88 54683.72 88888.00 2015-04-10 03:05:39.000 100 12845.52 235.85 54683.70 88888.00 2015-04-10 03:05:39.125 100 12845.55 235.88 54683.72 88888.00 2015-04-10 03:05:39.250 100 12845.55 235.85 54683.70 88888.00 2015-04-10 03:05:39.375 100 12845.52 235.88 54683.72 88888.00 2015-04-10 03:05:39.500 100 12845.58 235.93 54683.72 88888.00 2015-04-10 03:05:39.625 100 12845.65 235.93 54683.75 88888.00 2015-04-10 03:05:39.750 100 12845.67 235.93 54683.72 88888.00 2015-04-10 03:05:39.875 100 12845.60 235.95 54683.72 88888.00 2015-04-10 03:05:40.000 100 12845.55 235.95 54683.72 88888.00 2015-04-10 03:05:40.125 100 12845.55 235.95 54683.72 88888.00 2015-04-10 03:05:40.250 100 12845.58 235.97 54683.78 88888.00 2015-04-10 03:05:40.375 100 12845.60 236.00 54683.75 88888.00 2015-04-10 03:05:40.500 100 12845.60 236.03 54683.75 88888.00 2015-04-10 03:05:40.625 100 12845.58 236.05 54683.75 88888.00 2015-04-10 03:05:40.750 100 12845.52 236.05 54683.72 88888.00 2015-04-10 03:05:40.875 100 12845.55 236.07 54683.75 88888.00 2015-04-10 03:05:41.000 100 12845.50 236.10 54683.75 88888.00 2015-04-10 03:05:41.125 100 12845.45 236.15 54683.75 88888.00 2015-04-10 03:05:41.250 100 12845.45 236.15 54683.72 88888.00 2015-04-10 03:05:41.375 100 12845.50 236.18 54683.70 88888.00 2015-04-10 03:05:41.500 100 12845.50 236.22 54683.72 88888.00 2015-04-10 03:05:41.625 100 12845.48 236.25 54683.72 88888.00 2015-04-10 03:05:41.750 100 12845.42 236.32 54683.78 88888.00 2015-04-10 03:05:41.875 100 12845.45 236.32 54683.78 88888.00 2015-04-10 03:05:42.000 100 12845.48 236.38 54683.78 88888.00 2015-04-10 03:05:42.125 100 12845.48 236.38 54683.78 88888.00 2015-04-10 03:05:42.250 100 12845.40 236.40 54683.75 88888.00 2015-04-10 03:05:42.375 100 12845.42 236.43 54683.75 88888.00 2015-04-10 03:05:42.500 100 12845.52 236.50 54683.72 88888.00 2015-04-10 03:05:42.625 100 12845.50 236.50 54683.72 88888.00 2015-04-10 03:05:42.750 100 12845.50 236.50 54683.72 88888.00 2015-04-10 03:05:42.875 100 12845.55 236.50 54683.75 88888.00 2015-04-10 03:05:43.000 100 12845.58 236.53 54683.72 88888.00 2015-04-10 03:05:43.125 100 12845.60 236.55 54683.70 88888.00 2015-04-10 03:05:43.250 100 12845.52 236.50 54683.70 88888.00 2015-04-10 03:05:43.375 100 12845.45 236.53 54683.70 88888.00 2015-04-10 03:05:43.500 100 12845.52 236.55 54683.70 88888.00 2015-04-10 03:05:43.625 100 12845.55 236.57 54683.72 88888.00 2015-04-10 03:05:43.750 100 12845.50 236.55 54683.72 88888.00 2015-04-10 03:05:43.875 100 12845.52 236.53 54683.72 88888.00 2015-04-10 03:05:44.000 100 12845.52 236.50 54683.68 88888.00 2015-04-10 03:05:44.125 100 12845.50 236.50 54683.68 88888.00 2015-04-10 03:05:44.250 100 12845.48 236.47 54683.70 88888.00 2015-04-10 03:05:44.375 100 12845.50 236.50 54683.70 88888.00 2015-04-10 03:05:44.500 100 12845.52 236.55 54683.70 88888.00 2015-04-10 03:05:44.625 100 12845.50 236.57 54683.72 88888.00 2015-04-10 03:05:44.750 100 12845.45 236.62 54683.70 88888.00 2015-04-10 03:05:44.875 100 12845.48 236.68 54683.70 88888.00 2015-04-10 03:05:45.000 100 12845.48 236.68 54683.65 88888.00 2015-04-10 03:05:45.125 100 12845.55 236.70 54683.65 88888.00 2015-04-10 03:05:45.250 100 12845.58 236.75 54683.68 88888.00 2015-04-10 03:05:45.375 100 12845.62 236.78 54683.65 88888.00 2015-04-10 03:05:45.500 100 12845.65 236.80 54683.62 88888.00 2015-04-10 03:05:45.625 100 12845.75 236.88 54683.65 88888.00 2015-04-10 03:05:45.750 100 12845.73 236.90 54683.62 88888.00 2015-04-10 03:05:45.875 100 12845.75 236.95 54683.62 88888.00 2015-04-10 03:05:46.000 100 12845.75 236.97 54683.60 88888.00 2015-04-10 03:05:46.125 100 12845.80 237.03 54683.62 88888.00 2015-04-10 03:05:46.250 100 12845.88 237.03 54683.65 88888.00 2015-04-10 03:05:46.375 100 12845.85 237.03 54683.62 88888.00 2015-04-10 03:05:46.500 100 12845.77 237.05 54683.62 88888.00 2015-04-10 03:05:46.625 100 12845.73 237.10 54683.60 88888.00 2015-04-10 03:05:46.750 100 12845.77 237.10 54683.60 88888.00 2015-04-10 03:05:46.875 100 12845.83 237.15 54683.62 88888.00 2015-04-10 03:05:47.000 100 12845.88 237.18 54683.60 88888.00 2015-04-10 03:05:47.125 100 12845.88 237.18 54683.57 88888.00 2015-04-10 03:05:47.250 100 12845.83 237.18 54683.57 88888.00 2015-04-10 03:05:47.375 100 12845.85 237.22 54683.57 88888.00 2015-04-10 03:05:47.500 100 12845.85 237.28 54683.57 88888.00 2015-04-10 03:05:47.625 100 12845.85 237.28 54683.60 88888.00 2015-04-10 03:05:47.750 100 12845.88 237.28 54683.62 88888.00 2015-04-10 03:05:47.875 100 12845.92 237.30 54683.57 88888.00 2015-04-10 03:05:48.000 100 12845.98 237.30 54683.53 88888.00 2015-04-10 03:05:48.125 100 12846.08 237.32 54683.57 88888.00 2015-04-10 03:05:48.250 100 12846.05 237.30 54683.57 88888.00 2015-04-10 03:05:48.375 100 12846.02 237.32 54683.55 88888.00 2015-04-10 03:05:48.500 100 12846.00 237.35 54683.57 88888.00 2015-04-10 03:05:48.625 100 12846.05 237.35 54683.55 88888.00 2015-04-10 03:05:48.750 100 12846.10 237.38 54683.53 88888.00 2015-04-10 03:05:48.875 100 12846.12 237.38 54683.53 88888.00 2015-04-10 03:05:49.000 100 12846.15 237.40 54683.50 88888.00 2015-04-10 03:05:49.125 100 12846.12 237.43 54683.55 88888.00 2015-04-10 03:05:49.250 100 12846.10 237.43 54683.55 88888.00 2015-04-10 03:05:49.375 100 12846.12 237.45 54683.50 88888.00 2015-04-10 03:05:49.500 100 12846.15 237.45 54683.53 88888.00 2015-04-10 03:05:49.625 100 12846.15 237.45 54683.50 88888.00 2015-04-10 03:05:49.750 100 12846.12 237.45 54683.47 88888.00 2015-04-10 03:05:49.875 100 12846.17 237.50 54683.47 88888.00 2015-04-10 03:05:50.000 100 12846.25 237.50 54683.50 88888.00 2015-04-10 03:05:50.125 100 12846.20 237.53 54683.50 88888.00 2015-04-10 03:05:50.250 100 12846.15 237.53 54683.50 88888.00 2015-04-10 03:05:50.375 100 12846.17 237.57 54683.50 88888.00 2015-04-10 03:05:50.500 100 12846.20 237.60 54683.45 88888.00 2015-04-10 03:05:50.625 100 12846.23 237.62 54683.47 88888.00 2015-04-10 03:05:50.750 100 12846.17 237.62 54683.45 88888.00 2015-04-10 03:05:50.875 100 12846.17 237.65 54683.43 88888.00 2015-04-10 03:05:51.000 100 12846.23 237.65 54683.40 88888.00 2015-04-10 03:05:51.125 100 12846.25 237.68 54683.38 88888.00 2015-04-10 03:05:51.250 100 12846.20 237.70 54683.40 88888.00 2015-04-10 03:05:51.375 100 12846.15 237.68 54683.35 88888.00 2015-04-10 03:05:51.500 100 12846.20 237.70 54683.35 88888.00 2015-04-10 03:05:51.625 100 12846.23 237.68 54683.35 88888.00 2015-04-10 03:05:51.750 100 12846.27 237.70 54683.35 88888.00 2015-04-10 03:05:51.875 100 12846.27 237.70 54683.35 88888.00 2015-04-10 03:05:52.000 100 12846.27 237.72 54683.35 88888.00 2015-04-10 03:05:52.125 100 12846.27 237.72 54683.38 88888.00 2015-04-10 03:05:52.250 100 12846.30 237.72 54683.35 88888.00 2015-04-10 03:05:52.375 100 12846.40 237.72 54683.35 88888.00 2015-04-10 03:05:52.500 100 12846.38 237.75 54683.32 88888.00 2015-04-10 03:05:52.625 100 12846.40 237.75 54683.32 88888.00 2015-04-10 03:05:52.750 100 12846.42 237.75 54683.32 88888.00 2015-04-10 03:05:52.875 100 12846.42 237.72 54683.32 88888.00 2015-04-10 03:05:53.000 100 12846.45 237.72 54683.28 88888.00 2015-04-10 03:05:53.125 100 12846.45 237.70 54683.28 88888.00 2015-04-10 03:05:53.250 100 12846.48 237.75 54683.32 88888.00 2015-04-10 03:05:53.375 100 12846.45 237.75 54683.30 88888.00 2015-04-10 03:05:53.500 100 12846.50 237.72 54683.28 88888.00 2015-04-10 03:05:53.625 100 12846.50 237.72 54683.25 88888.00 2015-04-10 03:05:53.750 100 12846.45 237.72 54683.22 88888.00 2015-04-10 03:05:53.875 100 12846.48 237.75 54683.25 88888.00 2015-04-10 03:05:54.000 100 12846.50 237.75 54683.22 88888.00 2015-04-10 03:05:54.125 100 12846.52 237.75 54683.20 88888.00 2015-04-10 03:05:54.250 100 12846.48 237.70 54683.20 88888.00 2015-04-10 03:05:54.375 100 12846.50 237.72 54683.22 88888.00 2015-04-10 03:05:54.500 100 12846.55 237.70 54683.20 88888.00 2015-04-10 03:05:54.625 100 12846.62 237.65 54683.20 88888.00 2015-04-10 03:05:54.750 100 12846.65 237.62 54683.18 88888.00 2015-04-10 03:05:54.875 100 12846.65 237.62 54683.15 88888.00 2015-04-10 03:05:55.000 100 12846.67 237.62 54683.18 88888.00 2015-04-10 03:05:55.125 100 12846.67 237.62 54683.15 88888.00 2015-04-10 03:05:55.250 100 12846.75 237.62 54683.10 88888.00 2015-04-10 03:05:55.375 100 12846.77 237.60 54683.10 88888.00 2015-04-10 03:05:55.500 100 12846.75 237.62 54683.15 88888.00 2015-04-10 03:05:55.625 100 12846.75 237.60 54683.28 88888.00 2015-04-10 03:05:55.750 100 12846.80 237.57 54683.25 88888.00 2015-04-10 03:05:55.875 100 12846.77 237.57 54683.12 88888.00 2015-04-10 03:05:56.000 100 12846.75 237.57 54683.07 88888.00 2015-04-10 03:05:56.125 100 12846.80 237.55 54683.07 88888.00 2015-04-10 03:05:56.250 100 12846.80 237.55 54683.05 88888.00 2015-04-10 03:05:56.375 100 12846.83 237.55 54683.05 88888.00 2015-04-10 03:05:56.500 100 12846.83 237.55 54683.05 88888.00 2015-04-10 03:05:56.625 100 12846.75 237.55 54683.05 88888.00 2015-04-10 03:05:56.750 100 12846.80 237.55 54683.05 88888.00 2015-04-10 03:05:56.875 100 12846.90 237.57 54683.03 88888.00 2015-04-10 03:05:57.000 100 12846.88 237.53 54682.97 88888.00 2015-04-10 03:05:57.125 100 12846.83 237.53 54683.00 88888.00 2015-04-10 03:05:57.250 100 12846.83 237.55 54683.00 88888.00 2015-04-10 03:05:57.375 100 12846.88 237.57 54682.97 88888.00 2015-04-10 03:05:57.500 100 12846.88 237.57 54682.97 88888.00 2015-04-10 03:05:57.625 100 12846.90 237.55 54682.95 88888.00 2015-04-10 03:05:57.750 100 12846.95 237.57 54682.93 88888.00 2015-04-10 03:05:57.875 100 12847.00 237.57 54682.95 88888.00 2015-04-10 03:05:58.000 100 12846.98 237.57 54682.95 88888.00 2015-04-10 03:05:58.125 100 12847.00 237.55 54682.95 88888.00 2015-04-10 03:05:58.250 100 12847.05 237.55 54682.95 88888.00 2015-04-10 03:05:58.375 100 12847.12 237.55 54682.93 88888.00 2015-04-10 03:05:58.500 100 12847.10 237.55 54682.93 88888.00 2015-04-10 03:05:58.625 100 12847.12 237.57 54682.93 88888.00 2015-04-10 03:05:58.750 100 12847.12 237.57 54682.93 88888.00 2015-04-10 03:05:58.875 100 12847.15 237.57 54682.90 88888.00 2015-04-10 03:05:59.000 100 12847.15 237.53 54682.85 88888.00 2015-04-10 03:05:59.125 100 12847.15 237.50 54682.82 88888.00 2015-04-10 03:05:59.250 100 12847.12 237.53 54682.85 88888.00 2015-04-10 03:05:59.375 100 12847.17 237.50 54682.85 88888.00 2015-04-10 03:05:59.500 100 12847.17 237.47 54682.85 88888.00 2015-04-10 03:05:59.625 100 12847.17 237.43 54682.80 88888.00 2015-04-10 03:05:59.750 100 12847.20 237.38 54682.78 88888.00 2015-04-10 03:05:59.875 100 12847.27 237.38 54682.82 88888.00 2015-04-10 03:06:00.000 100 12847.35 237.35 54682.82 88888.00 2015-04-10 03:06:00.125 100 12847.30 237.35 54682.80 88888.00 2015-04-10 03:06:00.250 100 12847.30 237.28 54682.75 88888.00 2015-04-10 03:06:00.375 100 12847.33 237.25 54682.72 88888.00 2015-04-10 03:06:00.500 100 12847.42 237.22 54682.75 88888.00 2015-04-10 03:06:00.625 100 12847.50 237.20 54682.72 88888.00 2015-04-10 03:06:00.750 100 12847.52 237.15 54682.72 88888.00 2015-04-10 03:06:00.875 100 12847.60 237.18 54682.72 88888.00 2015-04-10 03:06:01.000 100 12847.65 237.18 54682.72 88888.00 2015-04-10 03:06:01.125 100 12847.65 237.12 54682.70 88888.00 2015-04-10 03:06:01.250 100 12847.65 237.10 54682.68 88888.00 2015-04-10 03:06:01.375 100 12847.65 237.07 54682.65 88888.00 2015-04-10 03:06:01.500 100 12847.73 237.05 54682.62 88888.00 2015-04-10 03:06:01.625 100 12847.83 237.07 54682.62 88888.00 2015-04-10 03:06:01.750 100 12847.85 237.05 54682.62 88888.00 2015-04-10 03:06:01.875 100 12847.83 237.03 54682.62 88888.00 2015-04-10 03:06:02.000 100 12847.83 237.03 54682.60 88888.00 2015-04-10 03:06:02.125 100 12847.88 237.00 54682.62 88888.00 2015-04-10 03:06:02.250 100 12847.85 236.97 54682.57 88888.00 2015-04-10 03:06:02.375 100 12847.90 236.97 54682.57 88888.00 2015-04-10 03:06:02.500 100 12847.92 236.93 54682.55 88888.00 2015-04-10 03:06:02.625 100 12847.92 236.90 54682.53 88888.00 2015-04-10 03:06:02.750 100 12847.98 236.88 54682.55 88888.00 2015-04-10 03:06:02.875 100 12848.02 236.85 54682.55 88888.00 2015-04-10 03:06:03.000 100 12848.08 236.82 54682.53 88888.00 2015-04-10 03:06:03.125 100 12848.12 236.82 54682.53 88888.00 2015-04-10 03:06:03.250 100 12848.12 236.78 54682.50 88888.00 2015-04-10 03:06:03.375 100 12848.15 236.72 54682.53 88888.00 2015-04-10 03:06:03.500 100 12848.17 236.70 54682.50 88888.00 2015-04-10 03:06:03.625 100 12848.20 236.70 54682.50 88888.00 2015-04-10 03:06:03.750 100 12848.20 236.68 54682.47 88888.00 2015-04-10 03:06:03.875 100 12848.20 236.62 54682.45 88888.00 2015-04-10 03:06:04.000 100 12848.25 236.55 54682.43 88888.00 2015-04-10 03:06:04.125 100 12848.27 236.53 54682.45 88888.00 2015-04-10 03:06:04.250 100 12848.23 236.50 54682.47 88888.00 2015-04-10 03:06:04.375 100 12848.23 236.47 54682.45 88888.00 2015-04-10 03:06:04.500 100 12848.25 236.45 54682.45 88888.00 2015-04-10 03:06:04.625 100 12848.30 236.38 54682.40 88888.00 2015-04-10 03:06:04.750 100 12848.30 236.32 54682.40 88888.00 2015-04-10 03:06:04.875 100 12848.30 236.30 54682.40 88888.00 2015-04-10 03:06:05.000 100 12848.35 236.28 54682.40 88888.00 2015-04-10 03:06:05.125 100 12848.40 236.25 54682.38 88888.00 2015-04-10 03:06:05.250 100 12848.40 236.22 54682.38 88888.00 2015-04-10 03:06:05.375 100 12848.45 236.22 54682.38 88888.00 2015-04-10 03:06:05.500 100 12848.45 236.18 54682.40 88888.00 2015-04-10 03:06:05.625 100 12848.42 236.15 54682.38 88888.00 2015-04-10 03:06:05.750 100 12848.33 236.10 54682.35 88888.00 2015-04-10 03:06:05.875 100 12848.25 236.10 54682.32 88888.00 2015-04-10 03:06:06.000 100 12848.30 236.10 54682.32 88888.00 2015-04-10 03:06:06.125 100 12848.48 236.07 54682.35 88888.00 2015-04-10 03:06:06.250 100 12848.52 236.05 54682.35 88888.00 2015-04-10 03:06:06.375 100 12848.50 236.03 54682.32 88888.00 2015-04-10 03:06:06.500 100 12848.45 235.97 54682.32 88888.00 2015-04-10 03:06:06.625 100 12848.45 235.95 54682.30 88888.00 2015-04-10 03:06:06.750 100 12848.48 235.97 54682.32 88888.00 2015-04-10 03:06:06.875 100 12848.48 235.95 54682.32 88888.00 2015-04-10 03:06:07.000 100 12848.50 235.95 54682.32 88888.00 2015-04-10 03:06:07.125 100 12848.52 235.90 54682.30 88888.00 2015-04-10 03:06:07.250 100 12848.52 235.85 54682.28 88888.00 2015-04-10 03:06:07.375 100 12848.55 235.82 54682.22 88888.00 2015-04-10 03:06:07.500 100 12848.60 235.78 54682.22 88888.00 2015-04-10 03:06:07.625 100 12848.62 235.75 54682.25 88888.00 2015-04-10 03:06:07.750 100 12848.62 235.78 54682.28 88888.00 2015-04-10 03:06:07.875 100 12848.65 235.72 54682.25 88888.00 2015-04-10 03:06:08.000 100 12848.73 235.65 54682.22 88888.00 2015-04-10 03:06:08.125 100 12848.80 235.62 54682.22 88888.00 2015-04-10 03:06:08.250 100 12848.80 235.60 54682.22 88888.00 2015-04-10 03:06:08.375 100 12848.83 235.57 54682.25 88888.00 2015-04-10 03:06:08.500 100 12848.85 235.57 54682.22 88888.00 2015-04-10 03:06:08.625 100 12848.85 235.53 54682.22 88888.00 2015-04-10 03:06:08.750 100 12848.85 235.47 54682.22 88888.00 2015-04-10 03:06:08.875 100 12848.88 235.43 54682.25 88888.00 2015-04-10 03:06:09.000 100 12848.95 235.43 54682.22 88888.00 2015-04-10 03:06:09.125 100 12848.95 235.40 54682.20 88888.00 2015-04-10 03:06:09.250 100 12848.95 235.32 54682.22 88888.00 2015-04-10 03:06:09.375 100 12848.95 235.32 54682.20 88888.00 2015-04-10 03:06:09.500 100 12848.90 235.30 54682.20 88888.00 2015-04-10 03:06:09.625 100 12848.92 235.35 54682.20 88888.00 2015-04-10 03:06:09.750 100 12849.00 235.30 54682.18 88888.00 2015-04-10 03:06:09.875 100 12849.08 235.28 54682.18 88888.00 2015-04-10 03:06:10.000 100 12849.15 235.28 54682.20 88888.00 2015-04-10 03:06:10.125 100 12849.15 235.22 54682.20 88888.00 2015-04-10 03:06:10.250 100 12849.10 235.18 54682.20 88888.00 2015-04-10 03:06:10.375 100 12849.12 235.18 54682.20 88888.00 2015-04-10 03:06:10.500 100 12849.23 235.18 54682.20 88888.00 2015-04-10 03:06:10.625 100 12849.27 235.12 54682.18 88888.00 2015-04-10 03:06:10.750 100 12849.25 235.10 54682.18 88888.00 2015-04-10 03:06:10.875 100 12849.27 235.07 54682.15 88888.00 2015-04-10 03:06:11.000 100 12849.27 235.00 54682.12 88888.00 2015-04-10 03:06:11.125 100 12849.30 234.97 54682.15 88888.00 2015-04-10 03:06:11.250 100 12849.27 234.97 54682.15 88888.00 2015-04-10 03:06:11.375 100 12849.30 234.95 54682.12 88888.00 2015-04-10 03:06:11.500 100 12849.35 234.93 54682.10 88888.00 2015-04-10 03:06:11.625 100 12849.42 234.90 54682.10 88888.00 2015-04-10 03:06:11.750 100 12849.48 234.85 54682.12 88888.00 2015-04-10 03:06:11.875 100 12849.42 234.80 54682.12 88888.00 2015-04-10 03:06:12.000 100 12849.50 234.78 54682.10 88888.00 2015-04-10 03:06:12.125 100 12849.52 234.78 54682.12 88888.00 2015-04-10 03:06:12.250 100 12849.55 234.78 54682.12 88888.00 2015-04-10 03:06:12.375 100 12849.55 234.75 54682.07 88888.00 2015-04-10 03:06:12.500 100 12849.52 234.68 54682.05 88888.00 2015-04-10 03:06:12.625 100 12849.58 234.68 54682.10 88888.00 2015-04-10 03:06:12.750 100 12849.60 234.68 54682.12 88888.00 2015-04-10 03:06:12.875 100 12849.67 234.68 54682.10 88888.00 2015-04-10 03:06:13.000 100 12849.73 234.62 54682.07 88888.00 2015-04-10 03:06:13.125 100 12849.73 234.62 54682.10 88888.00 2015-04-10 03:06:13.250 100 12849.70 234.55 54682.05 88888.00 2015-04-10 03:06:13.375 100 12849.77 234.55 54682.05 88888.00 2015-04-10 03:06:13.500 100 12849.88 234.55 54682.03 88888.00 2015-04-10 03:06:13.625 100 12849.88 234.55 54682.03 88888.00 2015-04-10 03:06:13.750 100 12849.88 234.55 54682.03 88888.00 2015-04-10 03:06:13.875 100 12849.92 234.55 54682.03 88888.00 2015-04-10 03:06:14.000 100 12850.00 234.55 54682.00 88888.00 2015-04-10 03:06:14.125 100 12850.02 234.50 54682.00 88888.00 2015-04-10 03:06:14.250 100 12850.05 234.47 54682.00 88888.00 2015-04-10 03:06:14.375 100 12850.12 234.47 54681.97 88888.00 2015-04-10 03:06:14.500 100 12850.17 234.47 54681.95 88888.00 2015-04-10 03:06:14.625 100 12850.27 234.47 54681.95 88888.00 2015-04-10 03:06:14.750 100 12850.30 234.43 54681.90 88888.00 2015-04-10 03:06:14.875 100 12850.35 234.43 54681.90 88888.00 2015-04-10 03:06:15.000 100 12850.42 234.43 54681.95 88888.00 2015-04-10 03:06:15.125 100 12850.42 234.43 54681.90 88888.00 2015-04-10 03:06:15.250 100 12850.40 234.38 54681.90 88888.00 2015-04-10 03:06:15.375 100 12850.42 234.35 54681.90 88888.00 2015-04-10 03:06:15.500 100 12850.45 234.35 54681.93 88888.00 2015-04-10 03:06:15.625 100 12850.48 234.32 54681.90 88888.00 2015-04-10 03:06:15.750 100 12850.52 234.25 54681.88 88888.00 2015-04-10 03:06:15.875 100 12850.60 234.25 54681.90 88888.00 2015-04-10 03:06:16.000 100 12850.62 234.25 54681.90 88888.00 2015-04-10 03:06:16.125 100 12850.60 234.20 54681.88 88888.00 2015-04-10 03:06:16.250 100 12850.60 234.12 54681.82 88888.00 2015-04-10 03:06:16.375 100 12850.70 234.15 54681.85 88888.00 2015-04-10 03:06:16.500 100 12850.75 234.20 54681.85 88888.00 2015-04-10 03:06:16.625 100 12850.73 234.20 54681.80 88888.00 2015-04-10 03:06:16.750 100 12850.73 234.20 54681.82 88888.00 2015-04-10 03:06:16.875 100 12850.80 234.18 54681.82 88888.00 2015-04-10 03:06:17.000 100 12850.83 234.12 54681.82 88888.00 2015-04-10 03:06:17.125 100 12850.90 234.12 54681.88 88888.00 2015-04-10 03:06:17.250 100 12850.88 234.07 54681.85 88888.00 2015-04-10 03:06:17.375 100 12850.90 234.05 54681.82 88888.00 2015-04-10 03:06:17.500 100 12850.95 234.00 54681.80 88888.00 2015-04-10 03:06:17.625 100 12851.05 234.00 54681.80 88888.00 2015-04-10 03:06:17.750 100 12851.02 234.00 54681.80 88888.00 2015-04-10 03:06:17.875 100 12851.08 233.95 54681.78 88888.00 2015-04-10 03:06:18.000 100 12851.20 233.90 54681.75 88888.00 2015-04-10 03:06:18.125 100 12851.30 233.93 54681.78 88888.00 2015-04-10 03:06:18.250 100 12851.27 233.88 54681.75 88888.00 2015-04-10 03:06:18.375 100 12851.27 233.82 54681.72 88888.00 2015-04-10 03:06:18.500 100 12851.27 233.78 54681.72 88888.00 2015-04-10 03:06:18.625 100 12851.38 233.78 54681.75 88888.00 2015-04-10 03:06:18.750 100 12851.38 233.75 54681.72 88888.00 2015-04-10 03:06:18.875 100 12851.42 233.68 54681.70 88888.00 2015-04-10 03:06:19.000 100 12851.48 233.62 54681.68 88888.00 2015-04-10 03:06:19.125 100 12851.50 233.60 54681.65 88888.00 2015-04-10 03:06:19.250 100 12851.48 233.60 54681.68 88888.00 2015-04-10 03:06:19.375 100 12851.60 233.57 54681.70 88888.00 2015-04-10 03:06:19.500 100 12851.60 233.53 54681.72 88888.00 2015-04-10 03:06:19.625 100 12851.60 233.43 54681.68 88888.00 2015-04-10 03:06:19.750 100 12851.60 233.35 54681.68 88888.00 2015-04-10 03:06:19.875 100 12851.60 233.32 54681.68 88888.00 2015-04-10 03:06:20.000 100 12851.58 233.32 54681.70 88888.00 2015-04-10 03:06:20.125 100 12851.65 233.28 54681.75 88888.00 2015-04-10 03:06:20.250 100 12851.73 233.20 54681.72 88888.00 2015-04-10 03:06:20.375 100 12851.70 233.18 54681.70 88888.00 2015-04-10 03:06:20.500 100 12851.73 233.18 54681.70 88888.00 2015-04-10 03:06:20.625 100 12851.73 233.15 54681.70 88888.00 2015-04-10 03:06:20.750 100 12851.77 233.10 54681.70 88888.00 2015-04-10 03:06:20.875 100 12851.77 233.07 54681.70 88888.00 2015-04-10 03:06:21.000 100 12851.70 233.05 54681.68 88888.00 2015-04-10 03:06:21.125 100 12851.73 233.00 54681.68 88888.00 2015-04-10 03:06:21.250 100 12851.77 232.97 54681.70 88888.00 2015-04-10 03:06:21.375 100 12851.90 232.95 54681.68 88888.00 2015-04-10 03:06:21.500 100 12851.92 232.93 54681.70 88888.00 2015-04-10 03:06:21.625 100 12851.88 232.93 54681.70 88888.00 2015-04-10 03:06:21.750 100 12851.90 232.90 54681.70 88888.00 2015-04-10 03:06:21.875 100 12851.95 232.85 54681.72 88888.00 2015-04-10 03:06:22.000 100 12851.98 232.82 54681.70 88888.00 2015-04-10 03:06:22.125 100 12852.00 232.78 54681.70 88888.00 2015-04-10 03:06:22.250 100 12852.00 232.72 54681.68 88888.00 2015-04-10 03:06:22.375 100 12852.00 232.72 54681.70 88888.00 2015-04-10 03:06:22.500 100 12852.05 232.70 54681.70 88888.00 2015-04-10 03:06:22.625 100 12852.10 232.65 54681.70 88888.00 2015-04-10 03:06:22.750 100 12852.15 232.62 54681.70 88888.00 2015-04-10 03:06:22.875 100 12852.17 232.62 54681.68 88888.00 2015-04-10 03:06:23.000 100 12852.20 232.55 54681.65 88888.00 2015-04-10 03:06:23.125 100 12852.23 232.50 54681.65 88888.00 2015-04-10 03:06:23.250 100 12852.23 232.47 54681.68 88888.00 2015-04-10 03:06:23.375 100 12852.20 232.45 54681.68 88888.00 2015-04-10 03:06:23.500 100 12852.17 232.45 54681.68 88888.00 2015-04-10 03:06:23.625 100 12852.25 232.38 54681.68 88888.00 2015-04-10 03:06:23.750 100 12852.35 232.35 54681.68 88888.00 2015-04-10 03:06:23.875 100 12852.35 232.32 54681.65 88888.00 2015-04-10 03:06:24.000 100 12852.27 232.32 54681.68 88888.00 2015-04-10 03:06:24.125 100 12852.27 232.30 54681.70 88888.00 2015-04-10 03:06:24.250 100 12852.25 232.28 54681.70 88888.00 2015-04-10 03:06:24.375 100 12852.27 232.25 54681.70 88888.00 2015-04-10 03:06:24.500 100 12852.33 232.20 54681.70 88888.00 2015-04-10 03:06:24.625 100 12852.35 232.12 54681.70 88888.00 2015-04-10 03:06:24.750 100 12852.38 232.10 54681.70 88888.00 2015-04-10 03:06:24.875 100 12852.35 232.10 54681.70 88888.00 2015-04-10 03:06:25.000 100 12852.27 232.05 54681.68 88888.00 2015-04-10 03:06:25.125 100 12852.27 232.00 54681.68 88888.00 2015-04-10 03:06:25.250 100 12852.33 231.95 54681.70 88888.00 2015-04-10 03:06:25.375 100 12852.33 231.90 54681.68 88888.00 2015-04-10 03:06:25.500 100 12852.35 231.88 54681.70 88888.00 2015-04-10 03:06:25.625 100 12852.33 231.82 54681.70 88888.00 2015-04-10 03:06:25.750 100 12852.30 231.78 54681.65 88888.00 2015-04-10 03:06:25.875 100 12852.33 231.70 54681.65 88888.00 2015-04-10 03:06:26.000 100 12852.40 231.62 54681.65 88888.00 2015-04-10 03:06:26.125 100 12852.40 231.60 54681.72 88888.00 2015-04-10 03:06:26.250 100 12852.38 231.53 54681.75 88888.00 2015-04-10 03:06:26.375 100 12852.33 231.45 54681.72 88888.00 2015-04-10 03:06:26.500 100 12852.33 231.38 54681.72 88888.00 2015-04-10 03:06:26.625 100 12852.33 231.38 54681.72 88888.00 2015-04-10 03:06:26.750 100 12852.33 231.32 54681.75 88888.00 2015-04-10 03:06:26.875 100 12852.35 231.25 54681.78 88888.00 2015-04-10 03:06:27.000 100 12852.30 231.22 54681.75 88888.00 2015-04-10 03:06:27.125 100 12852.30 231.20 54681.72 88888.00 2015-04-10 03:06:27.250 100 12852.17 231.15 54681.78 88888.00 2015-04-10 03:06:27.375 100 12852.17 231.15 54681.78 88888.00 2015-04-10 03:06:27.500 100 12852.23 231.10 54681.78 88888.00 2015-04-10 03:06:27.625 100 12852.30 231.07 54681.78 88888.00 2015-04-10 03:06:27.750 100 12852.35 231.05 54681.80 88888.00 2015-04-10 03:06:27.875 100 12852.35 231.00 54681.78 88888.00 2015-04-10 03:06:28.000 100 12852.33 230.95 54681.78 88888.00 2015-04-10 03:06:28.125 100 12852.38 230.93 54681.80 88888.00 2015-04-10 03:06:28.250 100 12852.30 230.88 54681.80 88888.00 2015-04-10 03:06:28.375 100 12852.27 230.85 54681.78 88888.00 2015-04-10 03:06:28.500 100 12852.27 230.82 54681.80 88888.00 2015-04-10 03:06:28.625 100 12852.38 230.82 54681.82 88888.00 2015-04-10 03:06:28.750 100 12852.38 230.78 54681.80 88888.00 2015-04-10 03:06:28.875 100 12852.38 230.70 54681.82 88888.00 2015-04-10 03:06:29.000 100 12852.38 230.65 54681.85 88888.00 2015-04-10 03:06:29.125 100 12852.42 230.60 54681.85 88888.00 2015-04-10 03:06:29.250 100 12852.35 230.55 54681.85 88888.00 2015-04-10 03:06:29.375 100 12852.33 230.50 54681.85 88888.00 2015-04-10 03:06:29.500 100 12852.33 230.45 54681.88 88888.00 2015-04-10 03:06:29.625 100 12852.38 230.43 54681.88 88888.00 2015-04-10 03:06:29.750 100 12852.30 230.38 54681.90 88888.00 2015-04-10 03:06:29.875 100 12852.27 230.32 54681.88 88888.00 2015-04-10 03:06:30.000 100 12852.23 230.25 54681.82 88888.00 2015-04-10 03:06:30.125 100 12852.25 230.20 54681.85 88888.00 2015-04-10 03:06:30.250 100 12852.25 230.15 54681.93 88888.00 2015-04-10 03:06:30.375 100 12852.27 230.12 54681.95 88888.00 2015-04-10 03:06:30.500 100 12852.17 230.10 54681.90 88888.00 2015-04-10 03:06:30.625 100 12852.15 230.07 54681.90 88888.00 2015-04-10 03:06:30.750 100 12852.20 230.05 54681.90 88888.00 2015-04-10 03:06:30.875 100 12852.15 230.05 54681.90 88888.00 2015-04-10 03:06:31.000 100 12852.12 230.00 54681.90 88888.00 2015-04-10 03:06:31.125 100 12852.17 229.95 54681.90 88888.00 2015-04-10 03:06:31.250 100 12852.23 229.88 54681.95 88888.00 2015-04-10 03:06:31.375 100 12852.23 229.88 54681.93 88888.00 2015-04-10 03:06:31.500 100 12852.17 229.88 54681.95 88888.00 2015-04-10 03:06:31.625 100 12852.17 229.82 54681.95 88888.00 2015-04-10 03:06:31.750 100 12852.20 229.78 54681.95 88888.00 2015-04-10 03:06:31.875 100 12852.23 229.70 54681.97 88888.00 2015-04-10 03:06:32.000 100 12852.20 229.68 54681.97 88888.00 2015-04-10 03:06:32.125 100 12852.20 229.62 54682.00 88888.00 2015-04-10 03:06:32.250 100 12852.15 229.55 54682.00 88888.00 2015-04-10 03:06:32.375 100 12852.15 229.55 54682.00 88888.00 2015-04-10 03:06:32.500 100 12852.10 229.53 54682.00 88888.00 2015-04-10 03:06:32.625 100 12852.12 229.47 54682.00 88888.00 2015-04-10 03:06:32.750 100 12852.12 229.40 54681.97 88888.00 2015-04-10 03:06:32.875 100 12852.12 229.38 54681.97 88888.00 2015-04-10 03:06:33.000 100 12852.12 229.32 54681.97 88888.00 2015-04-10 03:06:33.125 100 12852.05 229.28 54682.00 88888.00 2015-04-10 03:06:33.250 100 12852.02 229.25 54682.05 88888.00 2015-04-10 03:06:33.375 100 12852.08 229.22 54682.05 88888.00 2015-04-10 03:06:33.500 100 12852.08 229.20 54682.05 88888.00 2015-04-10 03:06:33.625 100 12852.05 229.15 54682.07 88888.00 2015-04-10 03:06:33.750 100 12852.00 229.12 54682.07 88888.00 2015-04-10 03:06:33.875 100 12852.00 229.10 54682.05 88888.00 2015-04-10 03:06:34.000 100 12852.05 229.12 54682.05 88888.00 2015-04-10 03:06:34.125 100 12852.05 229.12 54682.10 88888.00 2015-04-10 03:06:34.250 100 12852.08 229.07 54682.10 88888.00 2015-04-10 03:06:34.375 100 12852.15 229.05 54682.12 88888.00 2015-04-10 03:06:34.500 100 12852.12 229.00 54682.10 88888.00 2015-04-10 03:06:34.625 100 12852.08 228.97 54682.12 88888.00 2015-04-10 03:06:34.750 100 12852.05 228.97 54682.10 88888.00 2015-04-10 03:06:34.875 100 12852.08 228.97 54682.10 88888.00 2015-04-10 03:06:35.000 100 12852.08 228.97 54682.12 88888.00 2015-04-10 03:06:35.125 100 12852.08 228.95 54682.15 88888.00 2015-04-10 03:06:35.250 100 12852.08 228.93 54682.15 88888.00 2015-04-10 03:06:35.375 100 12852.12 228.95 54682.18 88888.00 2015-04-10 03:06:35.500 100 12852.08 228.90 54682.18 88888.00 2015-04-10 03:06:35.625 100 12852.02 228.85 54682.15 88888.00 2015-04-10 03:06:35.750 100 12852.00 228.85 54682.12 88888.00 2015-04-10 03:06:35.875 100 12852.08 228.88 54682.15 88888.00 2015-04-10 03:06:36.000 100 12852.12 228.85 54682.15 88888.00 2015-04-10 03:06:36.125 100 12852.12 228.80 54682.15 88888.00 2015-04-10 03:06:36.250 100 12852.08 228.78 54682.22 88888.00 2015-04-10 03:06:36.375 100 12852.05 228.78 54682.22 88888.00 2015-04-10 03:06:36.500 100 12852.05 228.72 54682.20 88888.00 2015-04-10 03:06:36.625 100 12852.05 228.68 54682.22 88888.00 2015-04-10 03:06:36.750 100 12852.10 228.62 54682.20 88888.00 2015-04-10 03:06:36.875 100 12852.12 228.60 54682.20 88888.00 2015-04-10 03:06:37.000 100 12852.08 228.55 54682.20 88888.00 2015-04-10 03:06:37.125 100 12852.05 228.53 54682.22 88888.00 2015-04-10 03:06:37.250 100 12852.08 228.50 54682.25 88888.00 2015-04-10 03:06:37.375 100 12852.12 228.47 54682.25 88888.00 2015-04-10 03:06:37.500 100 12852.08 228.43 54682.25 88888.00 2015-04-10 03:06:37.625 100 12852.00 228.38 54682.28 88888.00 2015-04-10 03:06:37.750 100 12851.98 228.35 54682.28 88888.00 2015-04-10 03:06:37.875 100 12851.98 228.38 54682.30 88888.00 2015-04-10 03:06:38.000 100 12851.95 228.32 54682.28 88888.00 2015-04-10 03:06:38.125 100 12851.92 228.30 54682.30 88888.00 2015-04-10 03:06:38.250 100 12851.88 228.28 54682.30 88888.00 2015-04-10 03:06:38.375 100 12851.90 228.25 54682.30 88888.00 2015-04-10 03:06:38.500 100 12851.88 228.20 54682.32 88888.00 2015-04-10 03:06:38.625 100 12851.90 228.18 54682.35 88888.00 2015-04-10 03:06:38.750 100 12851.95 228.15 54682.35 88888.00 2015-04-10 03:06:38.875 100 12851.95 228.10 54682.35 88888.00 2015-04-10 03:06:39.000 100 12851.95 228.07 54682.35 88888.00 2015-04-10 03:06:39.125 100 12851.95 228.05 54682.38 88888.00 2015-04-10 03:06:39.250 100 12851.98 228.00 54682.38 88888.00 2015-04-10 03:06:39.375 100 12851.98 227.97 54682.38 88888.00 2015-04-10 03:06:39.500 100 12852.02 227.95 54682.40 88888.00 2015-04-10 03:06:39.625 100 12852.02 227.93 54682.40 88888.00 2015-04-10 03:06:39.750 100 12851.92 227.88 54682.40 88888.00 2015-04-10 03:06:39.875 100 12851.88 227.82 54682.38 88888.00 2015-04-10 03:06:40.000 100 12851.85 227.82 54682.40 88888.00 2015-04-10 03:06:40.125 100 12851.92 227.85 54682.43 88888.00 2015-04-10 03:06:40.250 100 12851.88 227.75 54682.45 88888.00 2015-04-10 03:06:40.375 100 12851.92 227.72 54682.45 88888.00 2015-04-10 03:06:40.500 100 12851.90 227.65 54682.47 88888.00 2015-04-10 03:06:40.625 100 12851.90 227.62 54682.47 88888.00 2015-04-10 03:06:40.750 100 12851.90 227.57 54682.47 88888.00 2015-04-10 03:06:40.875 100 12851.85 227.53 54682.47 88888.00 2015-04-10 03:06:41.000 100 12851.80 227.47 54682.50 88888.00 2015-04-10 03:06:41.125 100 12851.83 227.45 54682.55 88888.00 2015-04-10 03:06:41.250 100 12851.83 227.40 54682.53 88888.00 2015-04-10 03:06:41.375 100 12851.83 227.35 54682.55 88888.00 2015-04-10 03:06:41.500 100 12851.80 227.30 54682.57 88888.00 2015-04-10 03:06:41.625 100 12851.80 227.25 54682.57 88888.00 2015-04-10 03:06:41.750 100 12851.80 227.20 54682.57 88888.00 2015-04-10 03:06:41.875 100 12851.77 227.18 54682.62 88888.00 2015-04-10 03:06:42.000 100 12851.75 227.10 54682.60 88888.00 2015-04-10 03:06:42.125 100 12851.73 227.05 54682.60 88888.00 2015-04-10 03:06:42.250 100 12851.67 226.95 54682.62 88888.00 2015-04-10 03:06:42.375 100 12851.73 226.97 54682.65 88888.00 2015-04-10 03:06:42.500 100 12851.70 226.95 54682.68 88888.00 2015-04-10 03:06:42.625 100 12851.65 226.88 54682.70 88888.00 2015-04-10 03:06:42.750 100 12851.62 226.82 54682.70 88888.00 2015-04-10 03:06:42.875 100 12851.58 226.80 54682.72 88888.00 2015-04-10 03:06:43.000 100 12851.58 226.75 54682.70 88888.00 2015-04-10 03:06:43.125 100 12851.60 226.70 54682.70 88888.00 2015-04-10 03:06:43.250 100 12851.60 226.72 54682.75 88888.00 2015-04-10 03:06:43.375 100 12851.58 226.72 54682.75 88888.00 2015-04-10 03:06:43.500 100 12851.45 226.68 54682.78 88888.00 2015-04-10 03:06:43.625 100 12851.48 226.70 54682.78 88888.00 2015-04-10 03:06:43.750 100 12851.48 226.65 54682.80 88888.00 2015-04-10 03:06:43.875 100 12851.40 226.62 54682.80 88888.00 2015-04-10 03:06:44.000 100 12851.42 226.57 54682.80 88888.00 2015-04-10 03:06:44.125 100 12851.42 226.60 54682.88 88888.00 2015-04-10 03:06:44.250 100 12851.48 226.57 54682.88 88888.00 2015-04-10 03:06:44.375 100 12851.52 226.57 54682.88 88888.00 2015-04-10 03:06:44.500 100 12851.52 226.55 54682.88 88888.00 2015-04-10 03:06:44.625 100 12851.50 226.53 54682.88 88888.00 2015-04-10 03:06:44.750 100 12851.48 226.50 54682.90 88888.00 2015-04-10 03:06:44.875 100 12851.50 226.50 54682.93 88888.00 2015-04-10 03:06:45.000 100 12851.58 226.45 54682.90 88888.00 2015-04-10 03:06:45.125 100 12851.60 226.43 54682.95 88888.00 2015-04-10 03:06:45.250 100 12851.52 226.38 54682.95 88888.00 2015-04-10 03:06:45.375 100 12851.50 226.35 54682.93 88888.00 2015-04-10 03:06:45.500 100 12851.52 226.30 54682.95 88888.00 2015-04-10 03:06:45.625 100 12851.48 226.32 54682.97 88888.00 2015-04-10 03:06:45.750 100 12851.48 226.28 54683.00 88888.00 2015-04-10 03:06:45.875 100 12851.50 226.25 54683.00 88888.00 2015-04-10 03:06:46.000 100 12851.52 226.22 54683.03 88888.00 2015-04-10 03:06:46.125 100 12851.58 226.22 54683.07 88888.00 2015-04-10 03:06:46.250 100 12851.55 226.18 54683.07 88888.00 2015-04-10 03:06:46.375 100 12851.52 226.15 54683.10 88888.00 2015-04-10 03:06:46.500 100 12851.50 226.10 54683.10 88888.00 2015-04-10 03:06:46.625 100 12851.50 226.10 54683.10 88888.00 2015-04-10 03:06:46.750 100 12851.48 226.07 54683.10 88888.00 2015-04-10 03:06:46.875 100 12851.50 226.05 54683.12 88888.00 2015-04-10 03:06:47.000 100 12851.50 226.00 54683.10 88888.00 2015-04-10 03:06:47.125 100 12851.52 226.03 54683.12 88888.00 2015-04-10 03:06:47.250 100 12851.52 226.03 54683.12 88888.00 2015-04-10 03:06:47.375 100 12851.58 226.03 54683.12 88888.00 2015-04-10 03:06:47.500 100 12851.65 226.03 54683.10 88888.00 2015-04-10 03:06:47.625 100 12851.70 226.03 54683.15 88888.00 2015-04-10 03:06:47.750 100 12851.62 226.03 54683.12 88888.00 2015-04-10 03:06:47.875 100 12851.67 226.05 54683.18 88888.00 2015-04-10 03:06:48.000 100 12851.73 226.05 54683.18 88888.00 2015-04-10 03:06:48.125 100 12851.67 226.03 54683.18 88888.00 2015-04-10 03:06:48.250 100 12851.67 226.03 54683.18 88888.00 2015-04-10 03:06:48.375 100 12851.77 226.05 54683.18 88888.00 2015-04-10 03:06:48.500 100 12851.77 226.07 54683.15 88888.00 2015-04-10 03:06:48.625 100 12851.80 226.07 54683.18 88888.00 2015-04-10 03:06:48.750 100 12851.85 226.07 54683.15 88888.00 2015-04-10 03:06:48.875 100 12851.85 226.07 54683.15 88888.00 2015-04-10 03:06:49.000 100 12851.88 226.07 54683.15 88888.00 2015-04-10 03:06:49.125 100 12851.92 226.10 54683.15 88888.00 2015-04-10 03:06:49.250 100 12851.90 226.12 54683.18 88888.00 2015-04-10 03:06:49.375 100 12852.00 226.12 54683.20 88888.00 2015-04-10 03:06:49.500 100 12852.05 226.12 54683.22 88888.00 2015-04-10 03:06:49.625 100 12852.12 226.12 54683.22 88888.00 2015-04-10 03:06:49.750 100 12852.17 226.15 54683.25 88888.00 2015-04-10 03:06:49.875 100 12852.20 226.12 54683.22 88888.00 2015-04-10 03:06:50.000 100 12852.15 226.15 54683.22 88888.00 2015-04-10 03:06:50.125 100 12852.20 226.18 54683.22 88888.00 2015-04-10 03:06:50.250 100 12852.23 226.18 54683.22 88888.00 2015-04-10 03:06:50.375 100 12852.25 226.15 54683.22 88888.00 2015-04-10 03:06:50.500 100 12852.27 226.18 54683.22 88888.00 2015-04-10 03:06:50.625 100 12852.27 226.18 54683.20 88888.00 2015-04-10 03:06:50.750 100 12852.35 226.18 54683.20 88888.00 2015-04-10 03:06:50.875 100 12852.38 226.18 54683.22 88888.00 2015-04-10 03:06:51.000 100 12852.33 226.18 54683.20 88888.00 2015-04-10 03:06:51.125 100 12852.25 226.15 54683.22 88888.00 2015-04-10 03:06:51.250 100 12852.25 226.12 54683.25 88888.00 2015-04-10 03:06:51.375 100 12852.30 226.15 54683.22 88888.00 2015-04-10 03:06:51.500 100 12852.27 226.20 54683.22 88888.00 2015-04-10 03:06:51.625 100 12852.35 226.18 54683.22 88888.00 2015-04-10 03:06:51.750 100 12852.42 226.20 54683.25 88888.00 2015-04-10 03:06:51.875 100 12852.40 226.22 54683.25 88888.00 2015-04-10 03:06:52.000 100 12852.38 226.22 54683.22 88888.00 2015-04-10 03:06:52.125 100 12852.38 226.22 54683.25 88888.00 2015-04-10 03:06:52.250 100 12852.33 226.20 54683.28 88888.00 2015-04-10 03:06:52.375 100 12852.38 226.25 54683.30 88888.00 2015-04-10 03:06:52.500 100 12852.38 226.30 54683.30 88888.00 2015-04-10 03:06:52.625 100 12852.38 226.30 54683.30 88888.00 2015-04-10 03:06:52.750 100 12852.38 226.32 54683.30 88888.00 2015-04-10 03:06:52.875 100 12852.42 226.32 54683.32 88888.00 2015-04-10 03:06:53.000 100 12852.48 226.30 54683.32 88888.00 2015-04-10 03:06:53.125 100 12852.45 226.30 54683.32 88888.00 2015-04-10 03:06:53.250 100 12852.45 226.28 54683.32 88888.00 2015-04-10 03:06:53.375 100 12852.50 226.32 54683.35 88888.00 2015-04-10 03:06:53.500 100 12852.58 226.35 54683.35 88888.00 2015-04-10 03:06:53.625 100 12852.62 226.35 54683.35 88888.00 2015-04-10 03:06:53.750 100 12852.60 226.35 54683.38 88888.00 2015-04-10 03:06:53.875 100 12852.52 226.35 54683.32 88888.00 2015-04-10 03:06:54.000 100 12852.50 226.38 54683.32 88888.00 2015-04-10 03:06:54.125 100 12852.55 226.38 54683.35 88888.00 2015-04-10 03:06:54.250 100 12852.67 226.40 54683.38 88888.00 2015-04-10 03:06:54.375 100 12852.75 226.43 54683.40 88888.00 2015-04-10 03:06:54.500 100 12852.73 226.47 54683.38 88888.00 2015-04-10 03:06:54.625 100 12852.73 226.45 54683.35 88888.00 2015-04-10 03:06:54.750 100 12852.77 226.47 54683.38 88888.00 2015-04-10 03:06:54.875 100 12852.85 226.53 54683.38 88888.00 2015-04-10 03:06:55.000 100 12852.88 226.55 54683.38 88888.00 2015-04-10 03:06:55.125 100 12852.85 226.60 54683.38 88888.00 2015-04-10 03:06:55.250 100 12852.85 226.60 54683.40 88888.00 2015-04-10 03:06:55.375 100 12852.90 226.60 54683.38 88888.00 2015-04-10 03:06:55.500 100 12852.85 226.62 54683.38 88888.00 2015-04-10 03:06:55.625 100 12852.80 226.65 54683.40 88888.00 2015-04-10 03:06:55.750 100 12852.85 226.65 54683.40 88888.00 2015-04-10 03:06:55.875 100 12852.98 226.70 54683.40 88888.00 2015-04-10 03:06:56.000 100 12853.05 226.72 54683.38 88888.00 2015-04-10 03:06:56.125 100 12853.02 226.72 54683.38 88888.00 2015-04-10 03:06:56.250 100 12853.02 226.72 54683.40 88888.00 2015-04-10 03:06:56.375 100 12853.08 226.78 54683.43 88888.00 2015-04-10 03:06:56.500 100 12853.08 226.80 54683.40 88888.00 2015-04-10 03:06:56.625 100 12853.12 226.82 54683.40 88888.00 2015-04-10 03:06:56.750 100 12853.15 226.85 54683.40 88888.00 2015-04-10 03:06:56.875 100 12853.17 226.93 54683.40 88888.00 2015-04-10 03:06:57.000 100 12853.23 226.95 54683.38 88888.00 2015-04-10 03:06:57.125 100 12853.25 226.95 54683.38 88888.00 2015-04-10 03:06:57.250 100 12853.25 226.95 54683.40 88888.00 2015-04-10 03:06:57.375 100 12853.30 227.03 54683.40 88888.00 2015-04-10 03:06:57.500 100 12853.27 227.03 54683.40 88888.00 2015-04-10 03:06:57.625 100 12853.23 227.07 54683.40 88888.00 2015-04-10 03:06:57.750 100 12853.27 227.10 54683.40 88888.00 2015-04-10 03:06:57.875 100 12853.35 227.10 54683.40 88888.00 2015-04-10 03:06:58.000 100 12853.38 227.12 54683.38 88888.00 2015-04-10 03:06:58.125 100 12853.50 227.18 54683.38 88888.00 2015-04-10 03:06:58.250 100 12853.50 227.20 54683.40 88888.00 2015-04-10 03:06:58.375 100 12853.52 227.25 54683.43 88888.00 2015-04-10 03:06:58.500 100 12853.50 227.25 54683.40 88888.00 2015-04-10 03:06:58.625 100 12853.52 227.25 54683.38 88888.00 2015-04-10 03:06:58.750 100 12853.55 227.28 54683.38 88888.00 2015-04-10 03:06:58.875 100 12853.60 227.28 54683.40 88888.00 2015-04-10 03:06:59.000 100 12853.62 227.30 54683.38 88888.00 2015-04-10 03:06:59.125 100 12853.60 227.30 54683.35 88888.00 2015-04-10 03:06:59.250 100 12853.60 227.32 54683.35 88888.00 2015-04-10 03:06:59.375 100 12853.62 227.35 54683.35 88888.00 2015-04-10 03:06:59.500 100 12853.62 227.38 54683.40 88888.00 2015-04-10 03:06:59.625 100 12853.65 227.43 54683.38 88888.00 2015-04-10 03:06:59.750 100 12853.62 227.43 54683.35 88888.00 2015-04-10 03:06:59.875 100 12853.62 227.43 54683.38 88888.00 2015-04-10 03:07:00.000 100 12853.62 227.47 54683.35 88888.00 2015-04-10 03:07:00.125 100 12853.65 227.53 54683.35 88888.00 2015-04-10 03:07:00.250 100 12853.70 227.57 54683.35 88888.00 2015-04-10 03:07:00.375 100 12853.75 227.57 54683.35 88888.00 2015-04-10 03:07:00.500 100 12853.77 227.60 54683.32 88888.00 2015-04-10 03:07:00.625 100 12853.83 227.68 54683.35 88888.00 2015-04-10 03:07:00.750 100 12853.95 227.72 54683.35 88888.00 2015-04-10 03:07:00.875 100 12854.08 227.78 54683.38 88888.00 2015-04-10 03:07:01.000 100 12854.05 227.78 54683.32 88888.00 2015-04-10 03:07:01.125 100 12854.02 227.80 54683.32 88888.00 2015-04-10 03:07:01.250 100 12854.05 227.82 54683.35 88888.00 2015-04-10 03:07:01.375 100 12854.17 227.85 54683.35 88888.00 2015-04-10 03:07:01.500 100 12854.23 227.88 54683.35 88888.00 2015-04-10 03:07:01.625 100 12854.23 227.90 54683.32 88888.00 2015-04-10 03:07:01.750 100 12854.27 227.90 54683.32 88888.00 2015-04-10 03:07:01.875 100 12854.27 227.90 54683.32 88888.00 2015-04-10 03:07:02.000 100 12854.30 227.90 54683.32 88888.00 2015-04-10 03:07:02.125 100 12854.35 227.93 54683.32 88888.00 2015-04-10 03:07:02.250 100 12854.38 227.93 54683.30 88888.00 2015-04-10 03:07:02.375 100 12854.45 227.90 54683.32 88888.00 2015-04-10 03:07:02.500 100 12854.45 227.90 54683.30 88888.00 2015-04-10 03:07:02.625 100 12854.52 227.90 54683.30 88888.00 2015-04-10 03:07:02.750 100 12854.60 227.90 54683.32 88888.00 2015-04-10 03:07:02.875 100 12854.67 227.90 54683.32 88888.00 2015-04-10 03:07:03.000 100 12854.70 227.90 54683.30 88888.00 2015-04-10 03:07:03.125 100 12854.67 227.93 54683.32 88888.00 2015-04-10 03:07:03.250 100 12854.67 227.93 54683.32 88888.00 2015-04-10 03:07:03.375 100 12854.73 227.97 54683.30 88888.00 2015-04-10 03:07:03.500 100 12854.77 227.97 54683.28 88888.00 2015-04-10 03:07:03.625 100 12854.80 228.00 54683.28 88888.00 2015-04-10 03:07:03.750 100 12854.83 228.03 54683.28 88888.00 2015-04-10 03:07:03.875 100 12854.80 228.05 54683.30 88888.00 2015-04-10 03:07:04.000 100 12854.85 228.03 54683.25 88888.00 2015-04-10 03:07:04.125 100 12854.92 228.10 54683.25 88888.00 2015-04-10 03:07:04.250 100 12854.90 228.12 54683.28 88888.00 2015-04-10 03:07:04.375 100 12854.92 228.18 54683.28 88888.00 2015-04-10 03:07:04.500 100 12854.92 228.20 54683.28 88888.00 2015-04-10 03:07:04.625 100 12854.92 228.20 54683.25 88888.00 2015-04-10 03:07:04.750 100 12855.00 228.20 54683.25 88888.00 2015-04-10 03:07:04.875 100 12855.08 228.25 54683.25 88888.00 2015-04-10 03:07:05.000 100 12855.15 228.30 54683.25 88888.00 2015-04-10 03:07:05.125 100 12855.20 228.32 54683.25 88888.00 2015-04-10 03:07:05.250 100 12855.23 228.28 54683.28 88888.00 2015-04-10 03:07:05.375 100 12855.25 228.28 54683.28 88888.00 2015-04-10 03:07:05.500 100 12855.25 228.30 54683.25 88888.00 2015-04-10 03:07:05.625 100 12855.27 228.28 54683.25 88888.00 2015-04-10 03:07:05.750 100 12855.40 228.28 54683.25 88888.00 2015-04-10 03:07:05.875 100 12855.45 228.30 54683.28 88888.00 2015-04-10 03:07:06.000 100 12855.48 228.28 54683.25 88888.00 2015-04-10 03:07:06.125 100 12855.42 228.25 54683.25 88888.00 2015-04-10 03:07:06.250 100 12855.38 228.22 54683.28 88888.00 2015-04-10 03:07:06.375 100 12855.42 228.25 54683.25 88888.00 2015-04-10 03:07:06.500 100 12855.55 228.22 54683.25 88888.00 2015-04-10 03:07:06.625 100 12855.60 228.25 54683.28 88888.00 2015-04-10 03:07:06.750 100 12855.62 228.22 54683.25 88888.00 2015-04-10 03:07:06.875 100 12855.65 228.25 54683.25 88888.00 2015-04-10 03:07:07.000 100 12855.70 228.22 54683.28 88888.00 2015-04-10 03:07:07.125 100 12855.67 228.25 54683.28 88888.00 2015-04-10 03:07:07.250 100 12855.67 228.25 54683.28 88888.00 2015-04-10 03:07:07.375 100 12855.77 228.25 54683.28 88888.00 2015-04-10 03:07:07.500 100 12855.83 228.22 54683.28 88888.00 2015-04-10 03:07:07.625 100 12855.88 228.25 54683.25 88888.00 2015-04-10 03:07:07.750 100 12855.88 228.28 54683.25 88888.00 2015-04-10 03:07:07.875 100 12855.98 228.35 54683.25 88888.00 2015-04-10 03:07:08.000 100 12855.95 228.38 54683.28 88888.00 2015-04-10 03:07:08.125 100 12855.95 228.40 54683.28 88888.00 2015-04-10 03:07:08.250 100 12855.95 228.45 54683.28 88888.00 2015-04-10 03:07:08.375 100 12855.98 228.45 54683.25 88888.00 2015-04-10 03:07:08.500 100 12856.00 228.47 54683.25 88888.00 2015-04-10 03:07:08.625 100 12856.05 228.53 54683.25 88888.00 2015-04-10 03:07:08.750 100 12856.05 228.57 54683.22 88888.00 2015-04-10 03:07:08.875 100 12856.10 228.62 54683.25 88888.00 2015-04-10 03:07:09.000 100 12856.23 228.68 54683.22 88888.00 2015-04-10 03:07:09.125 100 12856.35 228.68 54683.22 88888.00 2015-04-10 03:07:09.250 100 12856.40 228.68 54683.22 88888.00 2015-04-10 03:07:09.375 100 12856.40 228.78 54683.22 88888.00 2015-04-10 03:07:09.500 100 12856.42 228.80 54683.20 88888.00 2015-04-10 03:07:09.625 100 12856.45 228.82 54683.20 88888.00 2015-04-10 03:07:09.750 100 12856.52 228.85 54683.20 88888.00 2015-04-10 03:07:09.875 100 12856.62 228.82 54683.20 88888.00 2015-04-10 03:07:10.000 100 12856.70 228.85 54683.18 88888.00 2015-04-10 03:07:10.125 100 12856.70 228.85 54683.15 88888.00 2015-04-10 03:07:10.250 100 12856.67 228.88 54683.15 88888.00 2015-04-10 03:07:10.375 100 12856.70 228.90 54683.15 88888.00 2015-04-10 03:07:10.500 100 12856.77 228.85 54683.15 88888.00 2015-04-10 03:07:10.625 100 12856.83 228.88 54683.12 88888.00 2015-04-10 03:07:10.750 100 12856.85 228.88 54683.12 88888.00 2015-04-10 03:07:10.875 100 12856.90 228.90 54683.12 88888.00 2015-04-10 03:07:11.000 100 12856.95 228.93 54683.15 88888.00 2015-04-10 03:07:11.125 100 12857.00 228.95 54683.15 88888.00 2015-04-10 03:07:11.250 100 12856.95 228.97 54683.15 88888.00 2015-04-10 03:07:11.375 100 12856.90 228.97 54683.12 88888.00 2015-04-10 03:07:11.500 100 12856.98 229.03 54683.12 88888.00 2015-04-10 03:07:11.625 100 12857.00 229.07 54683.15 88888.00 2015-04-10 03:07:11.750 100 12856.98 229.12 54683.12 88888.00 2015-04-10 03:07:11.875 100 12857.02 229.18 54683.12 88888.00 2015-04-10 03:07:12.000 100 12857.10 229.20 54683.10 88888.00 2015-04-10 03:07:12.125 100 12857.12 229.20 54683.07 88888.00 2015-04-10 03:07:12.250 100 12857.10 229.22 54683.07 88888.00 2015-04-10 03:07:12.375 100 12857.12 229.25 54683.10 88888.00 2015-04-10 03:07:12.500 100 12857.17 229.30 54683.12 88888.00 2015-04-10 03:07:12.625 100 12857.27 229.30 54683.12 88888.00 2015-04-10 03:07:12.750 100 12857.30 229.35 54683.07 88888.00 2015-04-10 03:07:12.875 100 12857.35 229.43 54683.10 88888.00 2015-04-10 03:07:13.000 100 12857.38 229.45 54683.05 88888.00 2015-04-10 03:07:13.125 100 12857.38 229.50 54683.05 88888.00 2015-04-10 03:07:13.250 100 12857.33 229.55 54683.05 88888.00 2015-04-10 03:07:13.375 100 12857.40 229.57 54683.03 88888.00 2015-04-10 03:07:13.500 100 12857.42 229.57 54683.03 88888.00 2015-04-10 03:07:13.625 100 12857.48 229.60 54683.07 88888.00 2015-04-10 03:07:13.750 100 12857.52 229.62 54683.05 88888.00 2015-04-10 03:07:13.875 100 12857.55 229.65 54683.03 88888.00 2015-04-10 03:07:14.000 100 12857.60 229.65 54682.97 88888.00 2015-04-10 03:07:14.125 100 12857.65 229.72 54682.97 88888.00 2015-04-10 03:07:14.250 100 12857.62 229.78 54683.00 88888.00 2015-04-10 03:07:14.375 100 12857.67 229.78 54682.97 88888.00 2015-04-10 03:07:14.500 100 12857.75 229.78 54683.00 88888.00 2015-04-10 03:07:14.625 100 12857.77 229.80 54682.97 88888.00 2015-04-10 03:07:14.750 100 12857.77 229.80 54682.97 88888.00 2015-04-10 03:07:14.875 100 12857.80 229.82 54682.95 88888.00 2015-04-10 03:07:15.000 100 12857.88 229.85 54682.93 88888.00 2015-04-10 03:07:15.125 100 12857.98 229.90 54682.95 88888.00 2015-04-10 03:07:15.250 100 12857.98 229.90 54682.95 88888.00 2015-04-10 03:07:15.375 100 12857.98 229.88 54682.93 88888.00 2015-04-10 03:07:15.500 100 12858.02 229.90 54682.90 88888.00 2015-04-10 03:07:15.625 100 12858.12 229.93 54682.88 88888.00 2015-04-10 03:07:15.750 100 12858.20 229.97 54682.85 88888.00 2015-04-10 03:07:15.875 100 12858.17 230.00 54682.82 88888.00 2015-04-10 03:07:16.000 100 12858.17 230.00 54682.88 88888.00 2015-04-10 03:07:16.125 100 12858.23 229.97 54682.85 88888.00 2015-04-10 03:07:16.250 100 12858.23 229.97 54682.82 88888.00 2015-04-10 03:07:16.375 100 12858.25 230.00 54682.82 88888.00 2015-04-10 03:07:16.500 100 12858.23 230.03 54682.82 88888.00 2015-04-10 03:07:16.625 100 12858.30 230.03 54682.82 88888.00 2015-04-10 03:07:16.750 100 12858.40 230.05 54682.80 88888.00 2015-04-10 03:07:16.875 100 12858.40 230.00 54682.78 88888.00 2015-04-10 03:07:17.000 100 12858.40 229.95 54682.78 88888.00 2015-04-10 03:07:17.125 100 12858.42 229.97 54682.78 88888.00 2015-04-10 03:07:17.250 100 12858.40 229.97 54682.75 88888.00 2015-04-10 03:07:17.375 100 12858.45 229.97 54682.75 88888.00 2015-04-10 03:07:17.500 100 12858.50 229.97 54682.78 88888.00 2015-04-10 03:07:17.625 100 12858.50 229.93 54682.78 88888.00 2015-04-10 03:07:17.750 100 12858.48 229.90 54682.75 88888.00 2015-04-10 03:07:17.875 100 12858.52 229.95 54682.75 88888.00 2015-04-10 03:07:18.000 100 12858.52 229.95 54682.75 88888.00 2015-04-10 03:07:18.125 100 12858.55 229.97 54682.75 88888.00 2015-04-10 03:07:18.250 100 12858.50 229.97 54682.72 88888.00 2015-04-10 03:07:18.375 100 12858.50 230.00 54682.75 88888.00 2015-04-10 03:07:18.500 100 12858.55 230.00 54682.75 88888.00 2015-04-10 03:07:18.625 100 12858.52 230.00 54682.70 88888.00 2015-04-10 03:07:18.750 100 12858.55 230.03 54682.70 88888.00 2015-04-10 03:07:18.875 100 12858.58 230.03 54682.72 88888.00 2015-04-10 03:07:19.000 100 12858.52 230.05 54682.70 88888.00 2015-04-10 03:07:19.125 100 12858.55 230.05 54682.72 88888.00 2015-04-10 03:07:19.250 100 12858.60 230.03 54682.70 88888.00 2015-04-10 03:07:19.375 100 12858.62 230.05 54682.65 88888.00 2015-04-10 03:07:19.500 100 12858.58 230.03 54682.65 88888.00 2015-04-10 03:07:19.625 100 12858.55 230.03 54682.62 88888.00 2015-04-10 03:07:19.750 100 12858.60 230.03 54682.65 88888.00 2015-04-10 03:07:19.875 100 12858.70 230.00 54682.62 88888.00 2015-04-10 03:07:20.000 100 12858.77 230.00 54682.60 88888.00 2015-04-10 03:07:20.125 100 12858.77 230.00 54682.57 88888.00 2015-04-10 03:07:20.250 100 12858.80 229.97 54682.62 88888.00 2015-04-10 03:07:20.375 100 12858.83 230.03 54682.62 88888.00 2015-04-10 03:07:20.500 100 12858.77 230.03 54682.62 88888.00 2015-04-10 03:07:20.625 100 12858.73 230.03 54682.62 88888.00 2015-04-10 03:07:20.750 100 12858.77 230.00 54682.62 88888.00 2015-04-10 03:07:20.875 100 12858.77 230.03 54682.60 88888.00 2015-04-10 03:07:21.000 100 12858.80 230.00 54682.57 88888.00 2015-04-10 03:07:21.125 100 12858.83 230.03 54682.60 88888.00 2015-04-10 03:07:21.250 100 12858.88 230.00 54682.57 88888.00 2015-04-10 03:07:21.375 100 12858.90 230.00 54682.57 88888.00 2015-04-10 03:07:21.500 100 12858.88 230.00 54682.60 88888.00 2015-04-10 03:07:21.625 100 12858.88 230.00 54682.62 88888.00 2015-04-10 03:07:21.750 100 12858.95 229.95 54682.65 88888.00 2015-04-10 03:07:21.875 100 12859.00 229.95 54682.60 88888.00 2015-04-10 03:07:22.000 100 12858.95 229.97 54682.57 88888.00 2015-04-10 03:07:22.125 100 12858.95 229.97 54682.57 88888.00 2015-04-10 03:07:22.250 100 12858.98 229.90 54682.57 88888.00 2015-04-10 03:07:22.375 100 12859.10 229.93 54682.55 88888.00 2015-04-10 03:07:22.500 100 12859.12 229.95 54682.53 88888.00 2015-04-10 03:07:22.625 100 12859.12 229.95 54682.53 88888.00 2015-04-10 03:07:22.750 100 12859.17 229.95 54682.53 88888.00 2015-04-10 03:07:22.875 100 12859.20 229.90 54682.50 88888.00 2015-04-10 03:07:23.000 100 12859.23 229.93 54682.50 88888.00 2015-04-10 03:07:23.125 100 12859.30 229.95 54682.53 88888.00 2015-04-10 03:07:23.250 100 12859.27 229.97 54682.55 88888.00 2015-04-10 03:07:23.375 100 12859.27 229.97 54682.53 88888.00 2015-04-10 03:07:23.500 100 12859.35 229.97 54682.47 88888.00 2015-04-10 03:07:23.625 100 12859.45 229.97 54682.45 88888.00 2015-04-10 03:07:23.750 100 12859.48 230.00 54682.47 88888.00 2015-04-10 03:07:23.875 100 12859.50 230.03 54682.47 88888.00 2015-04-10 03:07:24.000 100 12859.60 230.00 54682.43 88888.00 2015-04-10 03:07:24.125 100 12859.62 230.03 54682.43 88888.00 2015-04-10 03:07:24.250 100 12859.65 230.03 54682.43 88888.00 2015-04-10 03:07:24.375 100 12859.62 230.00 54682.43 88888.00 2015-04-10 03:07:24.500 100 12859.62 230.00 54682.45 88888.00 2015-04-10 03:07:24.625 100 12859.67 230.03 54682.45 88888.00 2015-04-10 03:07:24.750 100 12859.75 230.03 54682.43 88888.00 2015-04-10 03:07:24.875 100 12859.77 230.05 54682.43 88888.00 2015-04-10 03:07:25.000 100 12859.80 230.05 54682.40 88888.00 2015-04-10 03:07:25.125 100 12859.80 230.10 54682.40 88888.00 2015-04-10 03:07:25.250 100 12859.75 230.10 54682.40 88888.00 2015-04-10 03:07:25.375 100 12859.77 230.12 54682.38 88888.00 2015-04-10 03:07:25.500 100 12859.88 230.12 54682.35 88888.00 2015-04-10 03:07:25.625 100 12859.92 230.12 54682.32 88888.00 2015-04-10 03:07:25.750 100 12859.88 230.12 54682.35 88888.00 2015-04-10 03:07:25.875 100 12859.92 230.15 54682.35 88888.00 2015-04-10 03:07:26.000 100 12860.00 230.15 54682.35 88888.00 2015-04-10 03:07:26.125 100 12860.02 230.15 54682.32 88888.00 2015-04-10 03:07:26.250 100 12860.00 230.15 54682.32 88888.00 2015-04-10 03:07:26.375 100 12860.08 230.15 54682.32 88888.00 2015-04-10 03:07:26.500 100 12860.10 230.20 54682.32 88888.00 2015-04-10 03:07:26.625 100 12860.10 230.22 54682.32 88888.00 2015-04-10 03:07:26.750 100 12860.05 230.22 54682.32 88888.00 2015-04-10 03:07:26.875 100 12860.10 230.22 54682.30 88888.00 2015-04-10 03:07:27.000 100 12860.10 230.20 54682.30 88888.00 2015-04-10 03:07:27.125 100 12860.08 230.20 54682.30 88888.00 2015-04-10 03:07:27.250 100 12860.08 230.25 54682.32 88888.00 2015-04-10 03:07:27.375 100 12860.17 230.28 54682.35 88888.00 2015-04-10 03:07:27.500 100 12860.25 230.25 54682.35 88888.00 2015-04-10 03:07:27.625 100 12860.33 230.25 54682.32 88888.00 2015-04-10 03:07:27.750 100 12860.30 230.25 54682.28 88888.00 2015-04-10 03:07:27.875 100 12860.30 230.25 54682.28 88888.00 2015-04-10 03:07:28.000 100 12860.33 230.25 54682.25 88888.00 2015-04-10 03:07:28.125 100 12860.38 230.25 54682.28 88888.00 2015-04-10 03:07:28.250 100 12860.35 230.25 54682.28 88888.00 2015-04-10 03:07:28.375 100 12860.38 230.28 54682.28 88888.00 2015-04-10 03:07:28.500 100 12860.45 230.25 54682.30 88888.00 2015-04-10 03:07:28.625 100 12860.48 230.25 54682.25 88888.00 2015-04-10 03:07:28.750 100 12860.50 230.25 54682.22 88888.00 2015-04-10 03:07:28.875 100 12860.52 230.25 54682.22 88888.00 2015-04-10 03:07:29.000 100 12860.60 230.28 54682.22 88888.00 2015-04-10 03:07:29.125 100 12860.67 230.30 54682.25 88888.00 2015-04-10 03:07:29.250 100 12860.67 230.30 54682.25 88888.00 2015-04-10 03:07:29.375 100 12860.75 230.30 54682.25 88888.00 2015-04-10 03:07:29.500 100 12860.83 230.30 54682.20 88888.00 2015-04-10 03:07:29.625 100 12860.85 230.32 54682.22 88888.00 2015-04-10 03:07:29.750 100 12860.85 230.35 54682.20 88888.00 2015-04-10 03:07:29.875 100 12860.88 230.35 54682.22 88888.00 2015-04-10 03:07:30.000 100 12860.90 230.32 54682.18 88888.00 2015-04-10 03:07:30.125 100 12860.98 230.35 54682.18 88888.00 2015-04-10 03:07:30.250 100 12860.95 230.32 54682.20 88888.00 2015-04-10 03:07:30.375 100 12860.92 230.38 54682.18 88888.00 2015-04-10 03:07:30.500 100 12860.98 230.40 54682.18 88888.00 2015-04-10 03:07:30.625 100 12861.02 230.40 54682.20 88888.00 2015-04-10 03:07:30.750 100 12861.10 230.40 54682.18 88888.00 2015-04-10 03:07:30.875 100 12861.20 230.43 54682.18 88888.00 2015-04-10 03:07:31.000 100 12861.23 230.43 54682.15 88888.00 2015-04-10 03:07:31.125 100 12861.30 230.45 54682.18 88888.00 2015-04-10 03:07:31.250 100 12861.27 230.45 54682.18 88888.00 2015-04-10 03:07:31.375 100 12861.30 230.45 54682.18 88888.00 2015-04-10 03:07:31.500 100 12861.25 230.45 54682.20 88888.00 2015-04-10 03:07:31.625 100 12861.30 230.47 54682.18 88888.00 2015-04-10 03:07:31.750 100 12861.40 230.47 54682.18 88888.00 2015-04-10 03:07:31.875 100 12861.40 230.50 54682.18 88888.00 2015-04-10 03:07:32.000 100 12861.38 230.47 54682.15 88888.00 2015-04-10 03:07:32.125 100 12861.35 230.45 54682.18 88888.00 2015-04-10 03:07:32.250 100 12861.45 230.45 54682.15 88888.00 2015-04-10 03:07:32.375 100 12861.52 230.47 54682.18 88888.00 2015-04-10 03:07:32.500 100 12861.60 230.50 54682.15 88888.00 2015-04-10 03:07:32.625 100 12861.65 230.50 54682.12 88888.00 2015-04-10 03:07:32.750 100 12861.58 230.47 54682.10 88888.00 2015-04-10 03:07:32.875 100 12861.58 230.50 54682.10 88888.00 2015-04-10 03:07:33.000 100 12861.65 230.55 54682.12 88888.00 2015-04-10 03:07:33.125 100 12861.73 230.55 54682.15 88888.00 2015-04-10 03:07:33.250 100 12861.70 230.57 54682.12 88888.00 2015-04-10 03:07:33.375 100 12861.70 230.53 54682.10 88888.00 2015-04-10 03:07:33.500 100 12861.77 230.57 54682.10 88888.00 2015-04-10 03:07:33.625 100 12861.85 230.60 54682.10 88888.00 2015-04-10 03:07:33.750 100 12861.92 230.62 54682.10 88888.00 2015-04-10 03:07:33.875 100 12861.92 230.62 54682.07 88888.00 2015-04-10 03:07:34.000 100 12862.00 230.68 54682.07 88888.00 2015-04-10 03:07:34.125 100 12862.00 230.68 54682.05 88888.00 2015-04-10 03:07:34.250 100 12862.08 230.65 54682.05 88888.00 2015-04-10 03:07:34.375 100 12862.12 230.70 54682.05 88888.00 2015-04-10 03:07:34.500 100 12862.23 230.70 54682.05 88888.00 2015-04-10 03:07:34.625 100 12862.30 230.72 54682.05 88888.00 2015-04-10 03:07:34.750 100 12862.33 230.70 54682.05 88888.00 2015-04-10 03:07:34.875 100 12862.40 230.72 54682.03 88888.00 2015-04-10 03:07:35.000 100 12862.45 230.70 54682.03 88888.00 2015-04-10 03:07:35.125 100 12862.40 230.75 54682.03 88888.00 2015-04-10 03:07:35.250 100 12862.40 230.78 54682.03 88888.00 2015-04-10 03:07:35.375 100 12862.45 230.80 54682.03 88888.00 2015-04-10 03:07:35.500 100 12862.52 230.78 54682.03 88888.00 2015-04-10 03:07:35.625 100 12862.60 230.78 54682.00 88888.00 2015-04-10 03:07:35.750 100 12862.62 230.75 54681.97 88888.00 2015-04-10 03:07:35.875 100 12862.65 230.75 54681.95 88888.00 2015-04-10 03:07:36.000 100 12862.70 230.75 54681.93 88888.00 2015-04-10 03:07:36.125 100 12862.65 230.72 54681.95 88888.00 2015-04-10 03:07:36.250 100 12862.62 230.72 54681.95 88888.00 2015-04-10 03:07:36.375 100 12862.65 230.75 54681.90 88888.00 2015-04-10 03:07:36.500 100 12862.73 230.75 54681.90 88888.00 2015-04-10 03:07:36.625 100 12862.77 230.78 54681.93 88888.00 2015-04-10 03:07:36.750 100 12862.83 230.80 54681.95 88888.00 2015-04-10 03:07:36.875 100 12862.92 230.80 54681.93 88888.00 2015-04-10 03:07:37.000 100 12862.98 230.82 54681.90 88888.00 2015-04-10 03:07:37.125 100 12863.00 230.80 54681.88 88888.00 2015-04-10 03:07:37.250 100 12863.02 230.80 54681.88 88888.00 2015-04-10 03:07:37.375 100 12863.15 230.80 54681.85 88888.00 2015-04-10 03:07:37.500 100 12863.27 230.80 54681.82 88888.00 2015-04-10 03:07:37.625 100 12863.33 230.80 54681.85 88888.00 2015-04-10 03:07:37.750 100 12863.27 230.82 54681.85 88888.00 2015-04-10 03:07:37.875 100 12863.35 230.82 54681.82 88888.00 2015-04-10 03:07:38.000 100 12863.42 230.82 54681.80 88888.00 2015-04-10 03:07:38.125 100 12863.45 230.80 54681.82 88888.00 2015-04-10 03:07:38.250 100 12863.50 230.80 54681.80 88888.00 2015-04-10 03:07:38.375 100 12863.58 230.82 54681.80 88888.00 2015-04-10 03:07:38.500 100 12863.60 230.82 54681.78 88888.00 2015-04-10 03:07:38.625 100 12863.70 230.85 54681.78 88888.00 2015-04-10 03:07:38.750 100 12863.77 230.85 54681.80 88888.00 2015-04-10 03:07:38.875 100 12863.80 230.85 54681.78 88888.00 2015-04-10 03:07:39.000 100 12863.88 230.85 54681.75 88888.00 2015-04-10 03:07:39.125 100 12863.95 230.85 54681.72 88888.00 2015-04-10 03:07:39.250 100 12864.00 230.88 54681.70 88888.00 2015-04-10 03:07:39.375 100 12864.02 230.90 54681.68 88888.00 2015-04-10 03:07:39.500 100 12864.05 230.88 54681.68 88888.00 2015-04-10 03:07:39.625 100 12864.12 230.88 54681.68 88888.00 2015-04-10 03:07:39.750 100 12864.17 230.88 54681.65 88888.00 2015-04-10 03:07:39.875 100 12864.23 230.90 54681.65 88888.00 2015-04-10 03:07:40.000 100 12864.33 230.93 54681.62 88888.00 2015-04-10 03:07:40.125 100 12864.45 230.90 54681.60 88888.00 2015-04-10 03:07:40.250 100 12864.45 230.90 54681.60 88888.00 2015-04-10 03:07:40.375 100 12864.50 230.88 54681.60 88888.00 2015-04-10 03:07:40.500 100 12864.60 230.85 54681.60 88888.00 2015-04-10 03:07:40.625 100 12864.67 230.88 54681.57 88888.00 2015-04-10 03:07:40.750 100 12864.70 230.90 54681.57 88888.00 2015-04-10 03:07:40.875 100 12864.73 230.90 54681.55 88888.00 2015-04-10 03:07:41.000 100 12864.80 230.88 54681.50 88888.00 2015-04-10 03:07:41.125 100 12864.88 230.88 54681.47 88888.00 2015-04-10 03:07:41.250 100 12864.95 230.90 54681.50 88888.00 2015-04-10 03:07:41.375 100 12865.00 230.88 54681.45 88888.00 2015-04-10 03:07:41.500 100 12865.10 230.88 54681.45 88888.00 2015-04-10 03:07:41.625 100 12865.20 230.88 54681.43 88888.00 2015-04-10 03:07:41.750 100 12865.23 230.90 54681.43 88888.00 2015-04-10 03:07:41.875 100 12865.25 230.90 54681.40 88888.00 2015-04-10 03:07:42.000 100 12865.30 230.93 54681.40 88888.00 2015-04-10 03:07:42.125 100 12865.30 230.90 54681.40 88888.00 2015-04-10 03:07:42.250 100 12865.30 230.90 54681.38 88888.00 2015-04-10 03:07:42.375 100 12865.33 230.93 54681.38 88888.00 2015-04-10 03:07:42.500 100 12865.45 230.95 54681.35 88888.00 2015-04-10 03:07:42.625 100 12865.52 230.97 54681.30 88888.00 2015-04-10 03:07:42.750 100 12865.58 230.97 54681.28 88888.00 2015-04-10 03:07:42.875 100 12865.60 230.95 54681.25 88888.00 2015-04-10 03:07:43.000 100 12865.65 230.95 54681.22 88888.00 2015-04-10 03:07:43.125 100 12865.67 231.00 54681.25 88888.00 2015-04-10 03:07:43.250 100 12865.73 231.03 54681.25 88888.00 2015-04-10 03:07:43.375 100 12865.80 230.97 54681.20 88888.00 2015-04-10 03:07:43.500 100 12865.80 231.00 54681.20 88888.00 2015-04-10 03:07:43.625 100 12865.88 231.00 54681.18 88888.00 2015-04-10 03:07:43.750 100 12865.92 231.03 54681.15 88888.00 2015-04-10 03:07:43.875 100 12865.92 231.05 54681.15 88888.00 2015-04-10 03:07:44.000 100 12866.02 231.07 54681.12 88888.00 2015-04-10 03:07:44.125 100 12866.10 231.05 54681.10 88888.00 2015-04-10 03:07:44.250 100 12866.15 231.00 54681.10 88888.00 2015-04-10 03:07:44.375 100 12866.20 231.00 54681.10 88888.00 2015-04-10 03:07:44.500 100 12866.25 231.03 54681.10 88888.00 2015-04-10 03:07:44.625 100 12866.33 231.05 54681.07 88888.00 2015-04-10 03:07:44.750 100 12866.38 231.07 54681.07 88888.00 2015-04-10 03:07:44.875 100 12866.40 231.05 54681.07 88888.00 2015-04-10 03:07:45.000 100 12866.45 231.05 54681.03 88888.00 2015-04-10 03:07:45.125 100 12866.50 231.05 54681.00 88888.00 2015-04-10 03:07:45.250 100 12866.52 231.10 54681.00 88888.00 2015-04-10 03:07:45.375 100 12866.62 231.15 54680.97 88888.00 2015-04-10 03:07:45.500 100 12866.65 231.18 54680.95 88888.00 2015-04-10 03:07:45.625 100 12866.70 231.18 54680.95 88888.00 2015-04-10 03:07:45.750 100 12866.73 231.20 54680.95 88888.00 2015-04-10 03:07:45.875 100 12866.77 231.22 54680.95 88888.00 2015-04-10 03:07:46.000 100 12866.85 231.22 54680.88 88888.00 2015-04-10 03:07:46.125 100 12866.85 231.22 54680.90 88888.00 2015-04-10 03:07:46.250 100 12866.83 231.20 54680.85 88888.00 2015-04-10 03:07:46.375 100 12866.88 231.20 54680.85 88888.00 2015-04-10 03:07:46.500 100 12866.90 231.22 54680.85 88888.00 2015-04-10 03:07:46.625 100 12867.00 231.20 54680.82 88888.00 2015-04-10 03:07:46.750 100 12867.15 231.20 54680.80 88888.00 2015-04-10 03:07:46.875 100 12867.17 231.18 54680.82 88888.00 2015-04-10 03:07:47.000 100 12867.17 231.15 54680.80 88888.00 2015-04-10 03:07:47.125 100 12867.23 231.15 54680.78 88888.00 2015-04-10 03:07:47.250 100 12867.30 231.18 54680.75 88888.00 2015-04-10 03:07:47.375 100 12867.35 231.20 54680.75 88888.00 2015-04-10 03:07:47.500 100 12867.40 231.20 54680.72 88888.00 2015-04-10 03:07:47.625 100 12867.48 231.20 54680.70 88888.00 2015-04-10 03:07:47.750 100 12867.55 231.20 54680.70 88888.00 2015-04-10 03:07:47.875 100 12867.58 231.22 54680.70 88888.00 2015-04-10 03:07:48.000 100 12867.62 231.25 54680.68 88888.00 2015-04-10 03:07:48.125 100 12867.70 231.25 54680.65 88888.00 2015-04-10 03:07:48.250 100 12867.75 231.28 54680.65 88888.00 2015-04-10 03:07:48.375 100 12867.77 231.32 54680.65 88888.00 2015-04-10 03:07:48.500 100 12867.85 231.32 54680.65 88888.00 2015-04-10 03:07:48.625 100 12867.90 231.30 54680.60 88888.00 2015-04-10 03:07:48.750 100 12867.95 231.35 54680.57 88888.00 2015-04-10 03:07:48.875 100 12867.98 231.38 54680.57 88888.00 2015-04-10 03:07:49.000 100 12868.00 231.38 54680.50 88888.00 2015-04-10 03:07:49.125 100 12868.00 231.38 54680.47 88888.00 2015-04-10 03:07:49.250 100 12868.02 231.38 54680.47 88888.00 2015-04-10 03:07:49.375 100 12868.10 231.38 54680.45 88888.00 2015-04-10 03:07:49.500 100 12868.15 231.38 54680.45 88888.00 2015-04-10 03:07:49.625 100 12868.25 231.40 54680.45 88888.00 2015-04-10 03:07:49.750 100 12868.35 231.40 54680.43 88888.00 2015-04-10 03:07:49.875 100 12868.45 231.40 54680.45 88888.00 2015-04-10 03:07:50.000 100 12868.50 231.40 54680.40 88888.00 2015-04-10 03:07:50.125 100 12868.55 231.38 54680.38 88888.00 2015-04-10 03:07:50.250 100 12868.58 231.38 54680.35 88888.00 2015-04-10 03:07:50.375 100 12868.62 231.38 54680.35 88888.00 2015-04-10 03:07:50.500 100 12868.65 231.40 54680.32 88888.00 2015-04-10 03:07:50.625 100 12868.73 231.38 54680.32 88888.00 2015-04-10 03:07:50.750 100 12868.80 231.40 54680.28 88888.00 2015-04-10 03:07:50.875 100 12868.85 231.43 54680.28 88888.00 2015-04-10 03:07:51.000 100 12868.98 231.40 54680.25 88888.00 2015-04-10 03:07:51.125 100 12869.02 231.40 54680.28 88888.00 2015-04-10 03:07:51.250 100 12869.08 231.43 54680.28 88888.00 2015-04-10 03:07:51.375 100 12869.20 231.47 54680.25 88888.00 2015-04-10 03:07:51.500 100 12869.25 231.43 54680.22 88888.00 2015-04-10 03:07:51.625 100 12869.33 231.38 54680.18 88888.00 2015-04-10 03:07:51.750 100 12869.40 231.38 54680.12 88888.00 2015-04-10 03:07:51.875 100 12869.50 231.35 54680.10 88888.00 2015-04-10 03:07:52.000 100 12869.58 231.35 54680.05 88888.00 2015-04-10 03:07:52.125 100 12869.60 231.35 54680.05 88888.00 2015-04-10 03:07:52.250 100 12869.70 231.35 54680.05 88888.00 2015-04-10 03:07:52.375 100 12869.75 231.38 54680.05 88888.00 2015-04-10 03:07:52.500 100 12869.80 231.40 54680.03 88888.00 2015-04-10 03:07:52.625 100 12869.92 231.40 54679.97 88888.00 2015-04-10 03:07:52.750 100 12870.00 231.38 54679.97 88888.00 2015-04-10 03:07:52.875 100 12870.05 231.38 54679.95 88888.00 2015-04-10 03:07:53.000 100 12870.10 231.40 54679.90 88888.00 2015-04-10 03:07:53.125 100 12870.17 231.43 54679.95 88888.00 2015-04-10 03:07:53.250 100 12870.27 231.38 54679.93 88888.00 2015-04-10 03:07:53.375 100 12870.35 231.38 54679.88 88888.00 2015-04-10 03:07:53.500 100 12870.42 231.40 54679.80 88888.00 2015-04-10 03:07:53.625 100 12870.55 231.40 54679.80 88888.00 2015-04-10 03:07:53.750 100 12870.62 231.40 54679.82 88888.00 2015-04-10 03:07:53.875 100 12870.67 231.43 54679.78 88888.00 2015-04-10 03:07:54.000 100 12870.73 231.38 54679.78 88888.00 2015-04-10 03:07:54.125 100 12870.80 231.35 54679.78 88888.00 2015-04-10 03:07:54.250 100 12870.90 231.32 54679.75 88888.00 2015-04-10 03:07:54.375 100 12871.00 231.32 54679.72 88888.00 2015-04-10 03:07:54.500 100 12871.02 231.30 54679.70 88888.00 2015-04-10 03:07:54.625 100 12871.05 231.28 54679.70 88888.00 2015-04-10 03:07:54.750 100 12871.12 231.28 54679.70 88888.00 2015-04-10 03:07:54.875 100 12871.20 231.28 54679.68 88888.00 2015-04-10 03:07:55.000 100 12871.33 231.30 54679.68 88888.00 2015-04-10 03:07:55.125 100 12871.40 231.30 54679.68 88888.00 2015-04-10 03:07:55.250 100 12871.42 231.28 54679.65 88888.00 2015-04-10 03:07:55.375 100 12871.55 231.28 54679.62 88888.00 2015-04-10 03:07:55.500 100 12871.67 231.28 54679.57 88888.00 2015-04-10 03:07:55.625 100 12871.77 231.30 54679.55 88888.00 2015-04-10 03:07:55.750 100 12871.85 231.28 54679.55 88888.00 2015-04-10 03:07:55.875 100 12871.92 231.25 54679.50 88888.00 2015-04-10 03:07:56.000 100 12871.98 231.25 54679.47 88888.00 2015-04-10 03:07:56.125 100 12872.05 231.25 54679.50 88888.00 2015-04-10 03:07:56.250 100 12872.05 231.22 54679.47 88888.00 2015-04-10 03:07:56.375 100 12872.08 231.22 54679.45 88888.00 2015-04-10 03:07:56.500 100 12872.12 231.18 54679.43 88888.00 2015-04-10 03:07:56.625 100 12872.25 231.12 54679.38 88888.00 2015-04-10 03:07:56.750 100 12872.35 231.15 54679.35 88888.00 2015-04-10 03:07:56.875 100 12872.50 231.15 54679.38 88888.00 2015-04-10 03:07:57.000 100 12872.60 231.15 54679.38 88888.00 2015-04-10 03:07:57.125 100 12872.58 231.10 54679.38 88888.00 2015-04-10 03:07:57.250 100 12872.58 231.07 54679.30 88888.00 2015-04-10 03:07:57.375 100 12872.65 231.07 54679.28 88888.00 2015-04-10 03:07:57.500 100 12872.73 231.10 54679.28 88888.00 2015-04-10 03:07:57.625 100 12872.83 231.12 54679.28 88888.00 2015-04-10 03:07:57.750 100 12872.95 231.10 54679.22 88888.00 2015-04-10 03:07:57.875 100 12873.08 231.05 54679.20 88888.00 2015-04-10 03:07:58.000 100 12873.17 231.05 54679.20 88888.00 2015-04-10 03:07:58.125 100 12873.23 231.03 54679.18 88888.00 2015-04-10 03:07:58.250 100 12873.30 230.97 54679.18 88888.00 2015-04-10 03:07:58.375 100 12873.40 231.03 54679.18 88888.00 2015-04-10 03:07:58.500 100 12873.50 231.00 54679.15 88888.00 2015-04-10 03:07:58.625 100 12873.52 230.95 54679.12 88888.00 2015-04-10 03:07:58.750 100 12873.60 230.90 54679.15 88888.00 2015-04-10 03:07:58.875 100 12873.73 230.88 54679.12 88888.00 2015-04-10 03:07:59.000 100 12873.77 230.85 54679.10 88888.00 2015-04-10 03:07:59.125 100 12873.75 230.80 54679.10 88888.00 2015-04-10 03:07:59.250 100 12873.80 230.75 54679.05 88888.00 2015-04-10 03:07:59.375 100 12873.90 230.70 54679.03 88888.00 2015-04-10 03:07:59.500 100 12874.00 230.68 54679.03 88888.00 2015-04-10 03:07:59.625 100 12874.10 230.68 54678.97 88888.00 2015-04-10 03:07:59.750 100 12874.17 230.65 54678.97 88888.00 2015-04-10 03:07:59.875 100 12874.20 230.62 54678.95 88888.00 2015-04-10 03:08:00.000 100 12874.27 230.60 54678.93 88888.00 2015-04-10 03:08:00.125 100 12874.30 230.55 54678.93 88888.00 2015-04-10 03:08:00.250 100 12874.33 230.53 54678.90 88888.00 2015-04-10 03:08:00.375 100 12874.50 230.53 54678.90 88888.00 2015-04-10 03:08:00.500 100 12874.55 230.53 54678.93 88888.00 2015-04-10 03:08:00.625 100 12874.58 230.45 54678.90 88888.00 2015-04-10 03:08:00.750 100 12874.67 230.40 54678.88 88888.00 2015-04-10 03:08:00.875 100 12874.75 230.38 54678.82 88888.00 2015-04-10 03:08:01.000 100 12874.77 230.35 54678.82 88888.00 2015-04-10 03:08:01.125 100 12874.85 230.38 54678.82 88888.00 2015-04-10 03:08:01.250 100 12874.85 230.32 54678.82 88888.00 2015-04-10 03:08:01.375 100 12874.90 230.28 54678.78 88888.00 2015-04-10 03:08:01.500 100 12875.00 230.30 54678.78 88888.00 2015-04-10 03:08:01.625 100 12875.08 230.25 54678.78 88888.00 2015-04-10 03:08:01.750 100 12875.10 230.22 54678.78 88888.00 2015-04-10 03:08:01.875 100 12875.10 230.18 54678.72 88888.00 2015-04-10 03:08:02.000 100 12875.17 230.12 54678.70 88888.00 2015-04-10 03:08:02.125 100 12875.23 230.12 54678.70 88888.00 2015-04-10 03:08:02.250 100 12875.33 230.07 54678.68 88888.00 2015-04-10 03:08:02.375 100 12875.38 230.05 54678.68 88888.00 2015-04-10 03:08:02.500 100 12875.40 230.05 54678.65 88888.00 2015-04-10 03:08:02.625 100 12875.48 230.00 54678.65 88888.00 2015-04-10 03:08:02.750 100 12875.55 229.95 54678.65 88888.00 2015-04-10 03:08:02.875 100 12875.62 229.88 54678.62 88888.00 2015-04-10 03:08:03.000 100 12875.70 229.82 54678.60 88888.00 2015-04-10 03:08:03.125 100 12875.75 229.82 54678.62 88888.00 2015-04-10 03:08:03.250 100 12875.75 229.80 54678.60 88888.00 2015-04-10 03:08:03.375 100 12875.75 229.78 54678.55 88888.00 2015-04-10 03:08:03.500 100 12875.77 229.75 54678.57 88888.00 2015-04-10 03:08:03.625 100 12875.80 229.78 54678.55 88888.00 2015-04-10 03:08:03.750 100 12875.85 229.72 54678.53 88888.00 2015-04-10 03:08:03.875 100 12875.95 229.70 54678.55 88888.00 2015-04-10 03:08:04.000 100 12876.02 229.70 54678.53 88888.00 2015-04-10 03:08:04.125 100 12876.10 229.68 54678.53 88888.00 2015-04-10 03:08:04.250 100 12876.17 229.62 54678.50 88888.00 2015-04-10 03:08:04.375 100 12876.25 229.65 54678.50 88888.00 2015-04-10 03:08:04.500 100 12876.27 229.60 54678.50 88888.00 2015-04-10 03:08:04.625 100 12876.30 229.60 54678.47 88888.00 2015-04-10 03:08:04.750 100 12876.40 229.57 54678.45 88888.00 2015-04-10 03:08:04.875 100 12876.42 229.57 54678.45 88888.00 2015-04-10 03:08:05.000 100 12876.42 229.55 54678.45 88888.00 2015-04-10 03:08:05.125 100 12876.50 229.50 54678.45 88888.00 2015-04-10 03:08:05.250 100 12876.60 229.50 54678.43 88888.00 2015-04-10 03:08:05.375 100 12876.67 229.50 54678.40 88888.00 2015-04-10 03:08:05.500 100 12876.75 229.45 54678.45 88888.00 2015-04-10 03:08:05.625 100 12876.77 229.43 54678.45 88888.00 2015-04-10 03:08:05.750 100 12876.75 229.38 54678.45 88888.00 2015-04-10 03:08:05.875 100 12876.70 229.32 54678.40 88888.00 2015-04-10 03:08:06.000 100 12876.73 229.32 54678.38 88888.00 2015-04-10 03:08:06.125 100 12876.77 229.30 54678.38 88888.00 2015-04-10 03:08:06.250 100 12876.83 229.22 54678.32 88888.00 2015-04-10 03:08:06.375 100 12876.90 229.20 54678.35 88888.00 2015-04-10 03:08:06.500 100 12876.98 229.18 54678.35 88888.00 2015-04-10 03:08:06.625 100 12877.10 229.12 54678.35 88888.00 2015-04-10 03:08:06.750 100 12877.23 229.10 54678.32 88888.00 2015-04-10 03:08:06.875 100 12877.27 229.05 54678.32 88888.00 2015-04-10 03:08:07.000 100 12877.25 229.05 54678.32 88888.00 2015-04-10 03:08:07.125 100 12877.25 229.00 54678.32 88888.00 2015-04-10 03:08:07.250 100 12877.25 228.95 54678.30 88888.00 2015-04-10 03:08:07.375 100 12877.25 228.93 54678.28 88888.00 2015-04-10 03:08:07.500 100 12877.20 228.90 54678.25 88888.00 2015-04-10 03:08:07.625 100 12877.25 228.82 54678.28 88888.00 2015-04-10 03:08:07.750 100 12877.35 228.80 54678.25 88888.00 2015-04-10 03:08:07.875 100 12877.40 228.80 54678.25 88888.00 2015-04-10 03:08:08.000 100 12877.42 228.80 54678.25 88888.00 2015-04-10 03:08:08.125 100 12877.50 228.78 54678.22 88888.00 2015-04-10 03:08:08.250 100 12877.45 228.72 54678.22 88888.00 2015-04-10 03:08:08.375 100 12877.48 228.72 54678.22 88888.00 2015-04-10 03:08:08.500 100 12877.45 228.70 54678.22 88888.00 2015-04-10 03:08:08.625 100 12877.48 228.68 54678.20 88888.00 2015-04-10 03:08:08.750 100 12877.60 228.65 54678.18 88888.00 2015-04-10 03:08:08.875 100 12877.67 228.65 54678.20 88888.00 2015-04-10 03:08:09.000 100 12877.70 228.57 54678.20 88888.00 2015-04-10 03:08:09.125 100 12877.75 228.57 54678.18 88888.00 2015-04-10 03:08:09.250 100 12877.83 228.55 54678.18 88888.00 2015-04-10 03:08:09.375 100 12877.85 228.53 54678.15 88888.00 2015-04-10 03:08:09.500 100 12877.90 228.53 54678.18 88888.00 2015-04-10 03:08:09.625 100 12877.95 228.47 54678.15 88888.00 2015-04-10 03:08:09.750 100 12878.00 228.43 54678.15 88888.00 2015-04-10 03:08:09.875 100 12878.05 228.43 54678.15 88888.00 2015-04-10 03:08:10.000 100 12878.10 228.43 54678.12 88888.00 2015-04-10 03:08:10.125 100 12878.10 228.40 54678.10 88888.00 2015-04-10 03:08:10.250 100 12878.08 228.38 54678.10 88888.00 2015-04-10 03:08:10.375 100 12878.10 228.35 54678.07 88888.00 2015-04-10 03:08:10.500 100 12878.10 228.30 54678.05 88888.00 2015-04-10 03:08:10.625 100 12878.10 228.28 54678.07 88888.00 2015-04-10 03:08:10.750 100 12878.15 228.28 54678.07 88888.00 2015-04-10 03:08:10.875 100 12878.23 228.30 54678.05 88888.00 2015-04-10 03:08:11.000 100 12878.20 228.30 54678.07 88888.00 2015-04-10 03:08:11.125 100 12878.25 228.30 54678.07 88888.00 2015-04-10 03:08:11.250 100 12878.30 228.28 54678.07 88888.00 2015-04-10 03:08:11.375 100 12878.35 228.25 54678.05 88888.00 2015-04-10 03:08:11.500 100 12878.33 228.28 54678.05 88888.00 2015-04-10 03:08:11.625 100 12878.30 228.28 54678.07 88888.00 2015-04-10 03:08:11.750 100 12878.33 228.28 54678.05 88888.00 2015-04-10 03:08:11.875 100 12878.38 228.28 54678.05 88888.00 2015-04-10 03:08:12.000 100 12878.35 228.28 54678.03 88888.00 2015-04-10 03:08:12.125 100 12878.35 228.25 54678.05 88888.00 2015-04-10 03:08:12.250 100 12878.33 228.22 54678.03 88888.00 2015-04-10 03:08:12.375 100 12878.40 228.25 54678.05 88888.00 2015-04-10 03:08:12.500 100 12878.50 228.30 54678.03 88888.00 2015-04-10 03:08:12.625 100 12878.52 228.30 54678.00 88888.00 2015-04-10 03:08:12.750 100 12878.58 228.25 54677.97 88888.00 2015-04-10 03:08:12.875 100 12878.55 228.25 54678.00 88888.00 2015-04-10 03:08:13.000 100 12878.55 228.20 54677.95 88888.00 2015-04-10 03:08:13.125 100 12878.55 228.22 54677.97 88888.00 2015-04-10 03:08:13.250 100 12878.62 228.25 54678.03 88888.00 2015-04-10 03:08:13.375 100 12878.65 228.25 54678.00 88888.00 2015-04-10 03:08:13.500 100 12878.65 228.20 54677.97 88888.00 2015-04-10 03:08:13.625 100 12878.62 228.20 54677.95 88888.00 2015-04-10 03:08:13.750 100 12878.58 228.20 54677.97 88888.00 2015-04-10 03:08:13.875 100 12878.58 228.20 54677.97 88888.00 2015-04-10 03:08:14.000 100 12878.62 228.18 54677.97 88888.00 2015-04-10 03:08:14.125 100 12878.65 228.22 54677.97 88888.00 2015-04-10 03:08:14.250 100 12878.67 228.20 54677.95 88888.00 2015-04-10 03:08:14.375 100 12878.73 228.22 54677.95 88888.00 2015-04-10 03:08:14.500 100 12878.73 228.22 54677.97 88888.00 2015-04-10 03:08:14.625 100 12878.75 228.20 54677.95 88888.00 2015-04-10 03:08:14.750 100 12878.80 228.25 54677.93 88888.00 2015-04-10 03:08:14.875 100 12878.90 228.22 54677.93 88888.00 2015-04-10 03:08:15.000 100 12878.90 228.22 54677.93 88888.00 2015-04-10 03:08:15.125 100 12878.88 228.18 54677.93 88888.00 2015-04-10 03:08:15.250 100 12878.88 228.18 54677.93 88888.00 2015-04-10 03:08:15.375 100 12878.90 228.18 54677.93 88888.00 2015-04-10 03:08:15.500 100 12878.95 228.18 54677.95 88888.00 2015-04-10 03:08:15.625 100 12878.98 228.15 54677.95 88888.00 2015-04-10 03:08:15.750 100 12878.95 228.15 54677.93 88888.00 2015-04-10 03:08:15.875 100 12878.92 228.18 54677.90 88888.00 2015-04-10 03:08:16.000 100 12878.92 228.15 54677.90 88888.00 2015-04-10 03:08:16.125 100 12879.00 228.15 54677.90 88888.00 2015-04-10 03:08:16.250 100 12879.08 228.15 54677.88 88888.00 2015-04-10 03:08:16.375 100 12879.15 228.12 54677.88 88888.00 2015-04-10 03:08:16.500 100 12879.23 228.10 54677.85 88888.00 2015-04-10 03:08:16.625 100 12879.20 228.10 54677.85 88888.00 2015-04-10 03:08:16.750 100 12879.20 228.12 54677.85 88888.00 2015-04-10 03:08:16.875 100 12879.23 228.15 54677.82 88888.00 2015-04-10 03:08:17.000 100 12879.25 228.15 54677.82 88888.00 2015-04-10 03:08:17.125 100 12879.27 228.15 54677.85 88888.00 2015-04-10 03:08:17.250 100 12879.30 228.15 54677.85 88888.00 2015-04-10 03:08:17.375 100 12879.30 228.12 54677.80 88888.00 2015-04-10 03:08:17.500 100 12879.35 228.15 54677.80 88888.00 2015-04-10 03:08:17.625 100 12879.30 228.10 54677.80 88888.00 2015-04-10 03:08:17.750 100 12879.35 228.12 54677.78 88888.00 2015-04-10 03:08:17.875 100 12879.40 228.12 54677.78 88888.00 2015-04-10 03:08:18.000 100 12879.48 228.12 54677.75 88888.00 2015-04-10 03:08:18.125 100 12879.45 228.10 54677.75 88888.00 2015-04-10 03:08:18.250 100 12879.42 228.10 54677.78 88888.00 2015-04-10 03:08:18.375 100 12879.48 228.12 54677.78 88888.00 2015-04-10 03:08:18.500 100 12879.50 228.10 54677.80 88888.00 2015-04-10 03:08:18.625 100 12879.60 228.10 54677.78 88888.00 2015-04-10 03:08:18.750 100 12879.65 228.12 54677.78 88888.00 2015-04-10 03:08:18.875 100 12879.67 228.12 54677.75 88888.00 2015-04-10 03:08:19.000 100 12879.67 228.12 54677.75 88888.00 2015-04-10 03:08:19.125 100 12879.80 228.18 54677.78 88888.00 2015-04-10 03:08:19.250 100 12879.80 228.20 54677.78 88888.00 2015-04-10 03:08:19.375 100 12879.88 228.22 54677.75 88888.00 2015-04-10 03:08:19.500 100 12879.92 228.20 54677.72 88888.00 2015-04-10 03:08:19.625 100 12879.95 228.20 54677.70 88888.00 2015-04-10 03:08:19.750 100 12879.95 228.22 54677.70 88888.00 2015-04-10 03:08:19.875 100 12879.98 228.25 54677.65 88888.00 2015-04-10 03:08:20.000 100 12880.02 228.22 54677.62 88888.00 2015-04-10 03:08:20.125 100 12880.05 228.22 54677.62 88888.00 2015-04-10 03:08:20.250 100 12880.12 228.25 54677.62 88888.00 2015-04-10 03:08:20.375 100 12880.25 228.30 54677.62 88888.00 2015-04-10 03:08:20.500 100 12880.33 228.32 54677.60 88888.00 2015-04-10 03:08:20.625 100 12880.30 228.28 54677.57 88888.00 2015-04-10 03:08:20.750 100 12880.27 228.28 54677.57 88888.00 2015-04-10 03:08:20.875 100 12880.27 228.30 54677.57 88888.00 2015-04-10 03:08:21.000 100 12880.35 228.35 54677.55 88888.00 2015-04-10 03:08:21.125 100 12880.42 228.32 54677.53 88888.00 2015-04-10 03:08:21.250 100 12880.42 228.32 54677.53 88888.00 2015-04-10 03:08:21.375 100 12880.42 228.30 54677.50 88888.00 2015-04-10 03:08:21.500 100 12880.48 228.30 54677.53 88888.00 2015-04-10 03:08:21.625 100 12880.52 228.30 54677.53 88888.00 2015-04-10 03:08:21.750 100 12880.52 228.38 54677.50 88888.00 2015-04-10 03:08:21.875 100 12880.52 228.35 54677.50 88888.00 2015-04-10 03:08:22.000 100 12880.60 228.38 54677.47 88888.00 2015-04-10 03:08:22.125 100 12880.62 228.35 54677.47 88888.00 2015-04-10 03:08:22.250 100 12880.60 228.38 54677.45 88888.00 2015-04-10 03:08:22.375 100 12880.65 228.38 54677.43 88888.00 2015-04-10 03:08:22.500 100 12880.73 228.43 54677.43 88888.00 2015-04-10 03:08:22.625 100 12880.77 228.43 54677.45 88888.00 2015-04-10 03:08:22.750 100 12880.77 228.43 54677.45 88888.00 2015-04-10 03:08:22.875 100 12880.80 228.43 54677.40 88888.00 2015-04-10 03:08:23.000 100 12880.90 228.45 54677.38 88888.00 2015-04-10 03:08:23.125 100 12880.98 228.45 54677.38 88888.00 2015-04-10 03:08:23.250 100 12881.00 228.47 54677.38 88888.00 2015-04-10 03:08:23.375 100 12881.08 228.47 54677.35 88888.00 2015-04-10 03:08:23.500 100 12881.10 228.45 54677.35 88888.00 2015-04-10 03:08:23.625 100 12881.12 228.50 54677.32 88888.00 2015-04-10 03:08:23.750 100 12881.20 228.53 54677.30 88888.00 2015-04-10 03:08:23.875 100 12881.20 228.53 54677.28 88888.00 2015-04-10 03:08:24.000 100 12881.27 228.53 54677.25 88888.00 2015-04-10 03:08:24.125 100 12881.35 228.53 54677.25 88888.00 2015-04-10 03:08:24.250 100 12881.33 228.55 54677.22 88888.00 2015-04-10 03:08:24.375 100 12881.40 228.60 54677.22 88888.00 2015-04-10 03:08:24.500 100 12881.48 228.60 54677.20 88888.00 2015-04-10 03:08:24.625 100 12881.48 228.57 54677.18 88888.00 2015-04-10 03:08:24.750 100 12881.52 228.60 54677.20 88888.00 2015-04-10 03:08:24.875 100 12881.62 228.60 54677.15 88888.00 2015-04-10 03:08:25.000 100 12881.65 228.57 54677.15 88888.00 2015-04-10 03:08:25.125 100 12881.75 228.57 54677.18 88888.00 2015-04-10 03:08:25.250 100 12881.75 228.57 54677.12 88888.00 2015-04-10 03:08:25.375 100 12881.77 228.55 54677.10 88888.00 2015-04-10 03:08:25.500 100 12881.83 228.55 54677.05 88888.00 2015-04-10 03:08:25.625 100 12881.85 228.53 54677.03 88888.00 2015-04-10 03:08:25.750 100 12881.90 228.50 54677.00 88888.00 2015-04-10 03:08:25.875 100 12881.95 228.53 54676.97 88888.00 2015-04-10 03:08:26.000 100 12882.00 228.53 54676.95 88888.00 2015-04-10 03:08:26.125 100 12882.10 228.53 54677.00 88888.00 2015-04-10 03:08:26.250 100 12882.20 228.50 54677.00 88888.00 2015-04-10 03:08:26.375 100 12882.27 228.47 54676.97 88888.00 2015-04-10 03:08:26.500 100 12882.30 228.47 54677.00 88888.00 2015-04-10 03:08:26.625 100 12882.33 228.50 54676.93 88888.00 2015-04-10 03:08:26.750 100 12882.35 228.50 54676.93 88888.00 2015-04-10 03:08:26.875 100 12882.45 228.47 54676.90 88888.00 2015-04-10 03:08:27.000 100 12882.52 228.45 54676.90 88888.00 2015-04-10 03:08:27.125 100 12882.50 228.45 54676.88 88888.00 2015-04-10 03:08:27.250 100 12882.48 228.43 54676.82 88888.00 2015-04-10 03:08:27.375 100 12882.52 228.43 54676.80 88888.00 2015-04-10 03:08:27.500 100 12882.60 228.43 54676.82 88888.00 2015-04-10 03:08:27.625 100 12882.65 228.35 54676.78 88888.00 2015-04-10 03:08:27.750 100 12882.70 228.32 54676.80 88888.00 2015-04-10 03:08:27.875 100 12882.75 228.30 54676.78 88888.00 2015-04-10 03:08:28.000 100 12882.83 228.32 54676.72 88888.00 2015-04-10 03:08:28.125 100 12882.83 228.35 54676.72 88888.00 2015-04-10 03:08:28.250 100 12882.80 228.32 54676.75 88888.00 2015-04-10 03:08:28.375 100 12882.88 228.30 54676.70 88888.00 2015-04-10 03:08:28.500 100 12882.85 228.30 54676.68 88888.00 2015-04-10 03:08:28.625 100 12882.90 228.28 54676.65 88888.00 2015-04-10 03:08:28.750 100 12882.90 228.25 54676.65 88888.00 2015-04-10 03:08:28.875 100 12882.98 228.25 54676.65 88888.00 2015-04-10 03:08:29.000 100 12882.98 228.30 54676.62 88888.00 2015-04-10 03:08:29.125 100 12883.00 228.32 54676.62 88888.00 2015-04-10 03:08:29.250 100 12883.08 228.32 54676.62 88888.00 2015-04-10 03:08:29.375 100 12883.15 228.35 54676.60 88888.00 2015-04-10 03:08:29.500 100 12883.15 228.30 54676.57 88888.00 2015-04-10 03:08:29.625 100 12883.17 228.28 54676.53 88888.00 2015-04-10 03:08:29.750 100 12883.23 228.28 54676.50 88888.00 2015-04-10 03:08:29.875 100 12883.27 228.30 54676.47 88888.00 2015-04-10 03:08:30.000 100 12883.33 228.30 54676.45 88888.00 2015-04-10 03:08:30.125 100 12883.38 228.32 54676.47 88888.00 2015-04-10 03:08:30.250 100 12883.40 228.28 54676.45 88888.00 2015-04-10 03:08:30.375 100 12883.45 228.25 54676.45 88888.00 2015-04-10 03:08:30.500 100 12883.58 228.28 54676.43 88888.00 2015-04-10 03:08:30.625 100 12883.60 228.22 54676.43 88888.00 2015-04-10 03:08:30.750 100 12883.60 228.25 54676.40 88888.00 2015-04-10 03:08:30.875 100 12883.58 228.20 54676.38 88888.00 2015-04-10 03:08:31.000 100 12883.58 228.18 54676.32 88888.00 2015-04-10 03:08:31.125 100 12883.60 228.15 54676.32 88888.00 2015-04-10 03:08:31.250 100 12883.62 228.18 54676.35 88888.00 2015-04-10 03:08:31.375 100 12883.67 228.18 54676.32 88888.00 2015-04-10 03:08:31.500 100 12883.75 228.18 54676.30 88888.00 2015-04-10 03:08:31.625 100 12883.83 228.12 54676.25 88888.00 2015-04-10 03:08:31.750 100 12883.88 228.10 54676.25 88888.00 2015-04-10 03:08:31.875 100 12883.88 228.10 54676.20 88888.00 2015-04-10 03:08:32.000 100 12883.85 228.10 54676.18 88888.00 2015-04-10 03:08:32.125 100 12883.95 228.10 54676.18 88888.00 2015-04-10 03:08:32.250 100 12883.98 228.07 54676.15 88888.00 2015-04-10 03:08:32.375 100 12884.00 228.05 54676.10 88888.00 2015-04-10 03:08:32.500 100 12884.05 228.03 54676.10 88888.00 2015-04-10 03:08:32.625 100 12884.02 228.00 54676.10 88888.00 2015-04-10 03:08:32.750 100 12884.08 228.00 54676.07 88888.00 2015-04-10 03:08:32.875 100 12884.10 227.97 54676.07 88888.00 2015-04-10 03:08:33.000 100 12884.10 227.95 54676.03 88888.00 2015-04-10 03:08:33.125 100 12884.12 227.90 54676.03 88888.00 2015-04-10 03:08:33.250 100 12884.17 227.93 54676.03 88888.00 2015-04-10 03:08:33.375 100 12884.25 227.95 54676.05 88888.00 2015-04-10 03:08:33.500 100 12884.27 227.90 54676.00 88888.00 2015-04-10 03:08:33.625 100 12884.27 227.88 54675.95 88888.00 2015-04-10 03:08:33.750 100 12884.38 227.90 54675.95 88888.00 2015-04-10 03:08:33.875 100 12884.42 227.93 54675.95 88888.00 2015-04-10 03:08:34.000 100 12884.50 227.93 54675.93 88888.00 2015-04-10 03:08:34.125 100 12884.55 227.93 54675.93 88888.00 2015-04-10 03:08:34.250 100 12884.52 227.93 54675.88 88888.00 2015-04-10 03:08:34.375 100 12884.58 227.95 54675.88 88888.00 2015-04-10 03:08:34.500 100 12884.67 227.95 54675.88 88888.00 2015-04-10 03:08:34.625 100 12884.62 227.95 54675.80 88888.00 2015-04-10 03:08:34.750 100 12884.62 227.95 54675.75 88888.00 2015-04-10 03:08:34.875 100 12884.67 227.95 54675.72 88888.00 2015-04-10 03:08:35.000 100 12884.77 227.97 54675.72 88888.00 2015-04-10 03:08:35.125 100 12884.85 228.00 54675.70 88888.00 2015-04-10 03:08:35.250 100 12884.90 228.00 54675.68 88888.00 2015-04-10 03:08:35.375 100 12884.95 228.03 54675.65 88888.00 2015-04-10 03:08:35.500 100 12885.02 228.05 54675.65 88888.00 2015-04-10 03:08:35.625 100 12885.10 228.05 54675.62 88888.00 2015-04-10 03:08:35.750 100 12885.12 228.07 54675.60 88888.00 2015-04-10 03:08:35.875 100 12885.15 228.07 54675.55 88888.00 2015-04-10 03:08:36.000 100 12885.17 228.10 54675.53 88888.00 2015-04-10 03:08:36.125 100 12885.12 228.10 54675.53 88888.00 2015-04-10 03:08:36.250 100 12885.10 228.10 54675.47 88888.00 2015-04-10 03:08:36.375 100 12885.20 228.12 54675.47 88888.00 2015-04-10 03:08:36.500 100 12885.33 228.12 54675.47 88888.00 2015-04-10 03:08:36.625 100 12885.35 228.10 54675.43 88888.00 2015-04-10 03:08:36.750 100 12885.38 228.10 54675.43 88888.00 2015-04-10 03:08:36.875 100 12885.42 228.05 54675.40 88888.00 2015-04-10 03:08:37.000 100 12885.45 228.07 54675.35 88888.00 2015-04-10 03:08:37.125 100 12885.50 228.12 54675.35 88888.00 2015-04-10 03:08:37.250 100 12885.50 228.07 54675.30 88888.00 2015-04-10 03:08:37.375 100 12885.58 228.07 54675.28 88888.00 2015-04-10 03:08:37.500 100 12885.62 228.05 54675.25 88888.00 2015-04-10 03:08:37.625 100 12885.62 228.07 54675.22 88888.00 2015-04-10 03:08:37.750 100 12885.70 228.07 54675.20 88888.00 2015-04-10 03:08:37.875 100 12885.77 228.10 54675.20 88888.00 2015-04-10 03:08:38.000 100 12885.77 228.07 54675.18 88888.00 2015-04-10 03:08:38.125 100 12885.80 228.05 54675.15 88888.00 2015-04-10 03:08:38.250 100 12885.83 228.03 54675.07 88888.00 2015-04-10 03:08:38.375 100 12885.92 228.05 54675.07 88888.00 2015-04-10 03:08:38.500 100 12886.00 228.05 54675.05 88888.00 2015-04-10 03:08:38.625 100 12886.08 228.05 54675.03 88888.00 2015-04-10 03:08:38.750 100 12886.15 228.07 54675.03 88888.00 2015-04-10 03:08:38.875 100 12886.17 228.07 54674.97 88888.00 2015-04-10 03:08:39.000 100 12886.20 228.05 54674.95 88888.00 2015-04-10 03:08:39.125 100 12886.25 228.07 54674.97 88888.00 2015-04-10 03:08:39.250 100 12886.27 228.10 54674.95 88888.00 2015-04-10 03:08:39.375 100 12886.33 228.07 54674.90 88888.00 2015-04-10 03:08:39.500 100 12886.33 228.03 54674.88 88888.00 2015-04-10 03:08:39.625 100 12886.38 228.03 54674.85 88888.00 2015-04-10 03:08:39.750 100 12886.45 228.00 54674.82 88888.00 2015-04-10 03:08:39.875 100 12886.50 228.03 54674.82 88888.00 2015-04-10 03:08:40.000 100 12886.52 228.03 54674.80 88888.00 2015-04-10 03:08:40.125 100 12886.52 228.00 54674.78 88888.00 2015-04-10 03:08:40.250 100 12886.55 227.95 54674.70 88888.00 2015-04-10 03:08:40.375 100 12886.60 227.93 54674.70 88888.00 2015-04-10 03:08:40.500 100 12886.62 227.93 54674.68 88888.00 2015-04-10 03:08:40.625 100 12886.65 227.95 54674.65 88888.00 2015-04-10 03:08:40.750 100 12886.75 227.95 54674.65 88888.00 2015-04-10 03:08:40.875 100 12886.73 227.93 54674.60 88888.00 2015-04-10 03:08:41.000 100 12886.73 227.88 54674.55 88888.00 2015-04-10 03:08:41.125 100 12886.75 227.88 54674.57 88888.00 2015-04-10 03:08:41.250 100 12886.75 227.85 54674.55 88888.00 2015-04-10 03:08:41.375 100 12886.88 227.80 54674.50 88888.00 2015-04-10 03:08:41.500 100 12886.92 227.80 54674.45 88888.00 2015-04-10 03:08:41.625 100 12886.98 227.82 54674.47 88888.00 2015-04-10 03:08:41.750 100 12886.98 227.82 54674.45 88888.00 2015-04-10 03:08:41.875 100 12887.02 227.82 54674.43 88888.00 2015-04-10 03:08:42.000 100 12887.05 227.82 54674.40 88888.00 2015-04-10 03:08:42.125 100 12887.10 227.85 54674.38 88888.00 2015-04-10 03:08:42.250 100 12887.17 227.82 54674.35 88888.00 2015-04-10 03:08:42.375 100 12887.20 227.80 54674.35 88888.00 2015-04-10 03:08:42.500 100 12887.17 227.80 54674.30 88888.00 2015-04-10 03:08:42.625 100 12887.20 227.80 54674.25 88888.00 2015-04-10 03:08:42.750 100 12887.27 227.80 54674.22 88888.00 2015-04-10 03:08:42.875 100 12887.38 227.85 54674.20 88888.00 2015-04-10 03:08:43.000 100 12887.45 227.85 54674.18 88888.00 2015-04-10 03:08:43.125 100 12887.42 227.85 54674.12 88888.00 2015-04-10 03:08:43.250 100 12887.38 227.85 54674.05 88888.00 2015-04-10 03:08:43.375 100 12887.50 227.85 54674.05 88888.00 2015-04-10 03:08:43.500 100 12887.60 227.90 54674.03 88888.00 2015-04-10 03:08:43.625 100 12887.62 227.93 54674.03 88888.00 2015-04-10 03:08:43.750 100 12887.65 227.93 54674.03 88888.00 2015-04-10 03:08:43.875 100 12887.67 227.93 54673.97 88888.00 2015-04-10 03:08:44.000 100 12887.75 227.95 54673.95 88888.00 2015-04-10 03:08:44.125 100 12887.77 227.95 54673.93 88888.00 2015-04-10 03:08:44.250 100 12887.83 227.95 54673.90 88888.00 2015-04-10 03:08:44.375 100 12887.88 227.97 54673.90 88888.00 2015-04-10 03:08:44.500 100 12887.88 227.97 54673.88 88888.00 2015-04-10 03:08:44.625 100 12887.88 227.97 54673.80 88888.00 2015-04-10 03:08:44.750 100 12887.85 227.97 54673.75 88888.00 2015-04-10 03:08:44.875 100 12887.80 227.95 54673.72 88888.00 2015-04-10 03:08:45.000 100 12887.90 228.00 54673.72 88888.00 2015-04-10 03:08:45.125 100 12888.05 228.03 54673.72 88888.00 2015-04-10 03:08:45.250 100 12888.08 227.97 54673.65 88888.00 2015-04-10 03:08:45.375 100 12888.10 227.97 54673.60 88888.00 2015-04-10 03:08:45.500 100 12888.10 227.97 54673.60 88888.00 2015-04-10 03:08:45.625 100 12888.25 227.97 54673.60 88888.00 2015-04-10 03:08:45.750 100 12888.33 227.97 54673.60 88888.00 2015-04-10 03:08:45.875 100 12888.25 227.97 54673.57 88888.00 2015-04-10 03:08:46.000 100 12888.27 227.95 54673.55 88888.00 2015-04-10 03:08:46.125 100 12888.33 227.95 54673.55 88888.00 2015-04-10 03:08:46.250 100 12888.35 227.93 54673.50 88888.00 2015-04-10 03:08:46.375 100 12888.35 227.90 54673.45 88888.00 2015-04-10 03:08:46.500 100 12888.42 227.88 54673.40 88888.00 2015-04-10 03:08:46.625 100 12888.52 227.88 54673.38 88888.00 2015-04-10 03:08:46.750 100 12888.60 227.88 54673.38 88888.00 2015-04-10 03:08:46.875 100 12888.55 227.85 54673.35 88888.00 2015-04-10 03:08:47.000 100 12888.60 227.82 54673.32 88888.00 2015-04-10 03:08:47.125 100 12888.65 227.78 54673.28 88888.00 2015-04-10 03:08:47.250 100 12888.67 227.75 54673.25 88888.00 2015-04-10 03:08:47.375 100 12888.73 227.75 54673.22 88888.00 2015-04-10 03:08:47.500 100 12888.75 227.70 54673.25 88888.00 2015-04-10 03:08:47.625 100 12888.80 227.68 54673.18 88888.00 2015-04-10 03:08:47.750 100 12888.88 227.65 54673.18 88888.00 2015-04-10 03:08:47.875 100 12888.92 227.62 54673.18 88888.00 2015-04-10 03:08:48.000 100 12889.00 227.55 54673.10 88888.00 2015-04-10 03:08:48.125 100 12889.05 227.53 54673.07 88888.00 2015-04-10 03:08:48.250 100 12889.08 227.45 54673.05 88888.00 2015-04-10 03:08:48.375 100 12889.12 227.45 54673.03 88888.00 2015-04-10 03:08:48.500 100 12889.12 227.45 54672.97 88888.00 2015-04-10 03:08:48.625 100 12889.15 227.43 54672.95 88888.00 2015-04-10 03:08:48.750 100 12889.20 227.40 54672.93 88888.00 2015-04-10 03:08:48.875 100 12889.25 227.38 54672.90 88888.00 2015-04-10 03:08:49.000 100 12889.27 227.38 54672.88 88888.00 2015-04-10 03:08:49.125 100 12889.30 227.38 54672.88 88888.00 2015-04-10 03:08:49.250 100 12889.35 227.35 54672.82 88888.00 2015-04-10 03:08:49.375 100 12889.40 227.35 54672.78 88888.00 2015-04-10 03:08:49.500 100 12889.40 227.40 54672.80 88888.00 2015-04-10 03:08:49.625 100 12889.45 227.38 54672.80 88888.00 2015-04-10 03:08:49.750 100 12889.45 227.35 54672.75 88888.00 2015-04-10 03:08:49.875 100 12889.50 227.32 54672.72 88888.00 2015-04-10 03:08:50.000 100 12889.58 227.32 54672.65 88888.00 2015-04-10 03:08:50.125 100 12889.62 227.35 54672.62 88888.00 2015-04-10 03:08:50.250 100 12889.67 227.32 54672.60 88888.00 2015-04-10 03:08:50.375 100 12889.75 227.30 54672.60 88888.00 2015-04-10 03:08:50.500 100 12889.75 227.28 54672.55 88888.00 2015-04-10 03:08:50.625 100 12889.75 227.30 54672.53 88888.00 2015-04-10 03:08:50.750 100 12889.77 227.30 54672.47 88888.00 2015-04-10 03:08:50.875 100 12889.88 227.30 54672.43 88888.00 2015-04-10 03:08:51.000 100 12889.90 227.30 54672.40 88888.00 2015-04-10 03:08:51.125 100 12890.02 227.28 54672.38 88888.00 2015-04-10 03:08:51.250 100 12890.05 227.22 54672.38 88888.00 2015-04-10 03:08:51.375 100 12890.12 227.20 54672.35 88888.00 2015-04-10 03:08:51.500 100 12890.15 227.18 54672.30 88888.00 2015-04-10 03:08:51.625 100 12890.15 227.18 54672.28 88888.00 2015-04-10 03:08:51.750 100 12890.15 227.12 54672.22 88888.00 2015-04-10 03:08:51.875 100 12890.20 227.07 54672.20 88888.00 2015-04-10 03:08:52.000 100 12890.23 227.07 54672.15 88888.00 2015-04-10 03:08:52.125 100 12890.27 227.03 54672.12 88888.00 2015-04-10 03:08:52.250 100 12890.27 226.97 54672.10 88888.00 2015-04-10 03:08:52.375 100 12890.35 226.97 54672.07 88888.00 2015-04-10 03:08:52.500 100 12890.40 226.97 54672.05 88888.00 2015-04-10 03:08:52.625 100 12890.50 226.95 54672.00 88888.00 2015-04-10 03:08:52.750 100 12890.55 226.93 54672.00 88888.00 2015-04-10 03:08:52.875 100 12890.60 226.90 54671.95 88888.00 2015-04-10 03:08:53.000 100 12890.62 226.88 54671.90 88888.00 2015-04-10 03:08:53.125 100 12890.62 226.82 54671.88 88888.00 2015-04-10 03:08:53.250 100 12890.65 226.82 54671.85 88888.00 2015-04-10 03:08:53.375 100 12890.80 226.85 54671.82 88888.00 2015-04-10 03:08:53.500 100 12890.83 226.85 54671.80 88888.00 2015-04-10 03:08:53.625 100 12890.88 226.82 54671.78 88888.00 2015-04-10 03:08:53.750 100 12890.90 226.80 54671.72 88888.00 2015-04-10 03:08:53.875 100 12890.98 226.80 54671.68 88888.00 2015-04-10 03:08:54.000 100 12891.12 226.80 54671.62 88888.00 2015-04-10 03:08:54.125 100 12891.17 226.82 54671.65 88888.00 2015-04-10 03:08:54.250 100 12891.17 226.72 54671.55 88888.00 2015-04-10 03:08:54.375 100 12891.25 226.75 54671.53 88888.00 2015-04-10 03:08:54.500 100 12891.33 226.72 54671.47 88888.00 2015-04-10 03:08:54.625 100 12891.38 226.72 54671.47 88888.00 2015-04-10 03:08:54.750 100 12891.35 226.75 54671.43 88888.00 2015-04-10 03:08:54.875 100 12891.48 226.75 54671.40 88888.00 2015-04-10 03:08:55.000 100 12891.55 226.72 54671.35 88888.00 2015-04-10 03:08:55.125 100 12891.65 226.70 54671.32 88888.00 2015-04-10 03:08:55.250 100 12891.70 226.68 54671.28 88888.00 2015-04-10 03:08:55.375 100 12891.75 226.68 54671.22 88888.00 2015-04-10 03:08:55.500 100 12891.73 226.68 54671.20 88888.00 2015-04-10 03:08:55.625 100 12891.75 226.65 54671.20 88888.00 2015-04-10 03:08:55.750 100 12891.92 226.65 54671.15 88888.00 2015-04-10 03:08:55.875 100 12892.08 226.65 54671.10 88888.00 2015-04-10 03:08:56.000 100 12892.12 226.68 54671.05 88888.00 2015-04-10 03:08:56.125 100 12892.12 226.65 54671.03 88888.00 2015-04-10 03:08:56.250 100 12892.05 226.65 54671.00 88888.00 2015-04-10 03:08:56.375 100 12892.08 226.65 54670.95 88888.00 2015-04-10 03:08:56.500 100 12892.17 226.65 54670.93 88888.00 2015-04-10 03:08:56.625 100 12892.27 226.60 54670.88 88888.00 2015-04-10 03:08:56.750 100 12892.33 226.60 54670.82 88888.00 2015-04-10 03:08:56.875 100 12892.35 226.62 54670.78 88888.00 2015-04-10 03:08:57.000 100 12892.35 226.62 54670.72 88888.00 2015-04-10 03:08:57.125 100 12892.38 226.65 54670.72 88888.00 2015-04-10 03:08:57.250 100 12892.40 226.62 54670.68 88888.00 2015-04-10 03:08:57.375 100 12892.48 226.62 54670.65 88888.00 2015-04-10 03:08:57.500 100 12892.55 226.65 54670.62 88888.00 2015-04-10 03:08:57.625 100 12892.65 226.62 54670.55 88888.00 2015-04-10 03:08:57.750 100 12892.70 226.62 54670.55 88888.00 2015-04-10 03:08:57.875 100 12892.80 226.62 54670.50 88888.00 2015-04-10 03:08:58.000 100 12892.85 226.60 54670.45 88888.00 2015-04-10 03:08:58.125 100 12892.85 226.60 54670.43 88888.00 2015-04-10 03:08:58.250 100 12892.88 226.57 54670.35 88888.00 2015-04-10 03:08:58.375 100 12892.95 226.55 54670.35 88888.00 2015-04-10 03:08:58.500 100 12892.98 226.53 54670.32 88888.00 2015-04-10 03:08:58.625 100 12893.08 226.50 54670.30 88888.00 2015-04-10 03:08:58.750 100 12893.17 226.45 54670.22 88888.00 2015-04-10 03:08:58.875 100 12893.27 226.45 54670.18 88888.00 2015-04-10 03:08:59.000 100 12893.33 226.43 54670.10 88888.00 2015-04-10 03:08:59.125 100 12893.40 226.40 54670.10 88888.00 2015-04-10 03:08:59.250 100 12893.45 226.35 54670.05 88888.00 2015-04-10 03:08:59.375 100 12893.52 226.30 54670.00 88888.00 2015-04-10 03:08:59.500 100 12893.58 226.28 54669.95 88888.00 2015-04-10 03:08:59.625 100 12893.65 226.30 54669.93 88888.00 2015-04-10 03:08:59.750 100 12893.62 226.25 54669.85 88888.00 2015-04-10 03:08:59.875 100 12893.62 226.20 54669.80 88888.00 2015-04-10 03:09:00.000 100 12893.65 226.15 54669.75 88888.00 2015-04-10 03:09:00.125 100 12893.73 226.18 54669.75 88888.00 2015-04-10 03:09:00.250 100 12893.80 226.15 54669.70 88888.00 2015-04-10 03:09:00.375 100 12893.83 226.15 54669.65 88888.00 2015-04-10 03:09:00.500 100 12893.77 226.07 54669.62 88888.00 2015-04-10 03:09:00.625 100 12893.88 226.07 54669.60 88888.00 2015-04-10 03:09:00.750 100 12893.98 226.07 54669.55 88888.00 2015-04-10 03:09:00.875 100 12894.00 226.03 54669.50 88888.00 2015-04-10 03:09:01.000 100 12894.02 226.00 54669.47 88888.00 2015-04-10 03:09:01.125 100 12894.02 225.97 54669.47 88888.00 2015-04-10 03:09:01.250 100 12893.98 225.97 54669.43 88888.00 2015-04-10 03:09:01.375 100 12893.98 225.95 54669.38 88888.00 2015-04-10 03:09:01.500 100 12893.98 225.93 54669.32 88888.00 2015-04-10 03:09:01.625 100 12894.05 225.90 54669.28 88888.00 2015-04-10 03:09:01.750 100 12894.15 225.82 54669.22 88888.00 2015-04-10 03:09:01.875 100 12894.17 225.80 54669.22 88888.00 2015-04-10 03:09:02.000 100 12894.27 225.80 54669.20 88888.00 2015-04-10 03:09:02.125 100 12894.30 225.78 54669.20 88888.00 2015-04-10 03:09:02.250 100 12894.30 225.70 54669.12 88888.00 2015-04-10 03:09:02.375 100 12894.38 225.70 54669.07 88888.00 2015-04-10 03:09:02.500 100 12894.40 225.68 54669.07 88888.00 2015-04-10 03:09:02.625 100 12894.48 225.62 54669.03 88888.00 2015-04-10 03:09:02.750 100 12894.45 225.60 54668.97 88888.00 2015-04-10 03:09:02.875 100 12894.50 225.55 54668.95 88888.00 2015-04-10 03:09:03.000 100 12894.55 225.50 54668.93 88888.00 2015-04-10 03:09:03.125 100 12894.65 225.50 54668.90 88888.00 2015-04-10 03:09:03.250 100 12894.70 225.47 54668.85 88888.00 2015-04-10 03:09:03.375 100 12894.80 225.43 54668.82 88888.00 2015-04-10 03:09:03.500 100 12894.80 225.38 54668.80 88888.00 2015-04-10 03:09:03.625 100 12894.85 225.35 54668.78 88888.00 2015-04-10 03:09:03.750 100 12894.83 225.32 54668.72 88888.00 2015-04-10 03:09:03.875 100 12894.92 225.28 54668.68 88888.00 2015-04-10 03:09:04.000 100 12894.98 225.25 54668.65 88888.00 2015-04-10 03:09:04.125 100 12895.02 225.22 54668.62 88888.00 2015-04-10 03:09:04.250 100 12895.10 225.20 54668.57 88888.00 2015-04-10 03:09:04.375 100 12895.15 225.18 54668.55 88888.00 2015-04-10 03:09:04.500 100 12895.17 225.15 54668.50 88888.00 2015-04-10 03:09:04.625 100 12895.20 225.10 54668.45 88888.00 2015-04-10 03:09:04.750 100 12895.23 225.05 54668.43 88888.00 2015-04-10 03:09:04.875 100 12895.35 225.05 54668.40 88888.00 2015-04-10 03:09:05.000 100 12895.42 225.03 54668.35 88888.00 2015-04-10 03:09:05.125 100 12895.42 224.97 54668.32 88888.00 2015-04-10 03:09:05.250 100 12895.42 224.93 54668.28 88888.00 2015-04-10 03:09:05.375 100 12895.50 224.88 54668.22 88888.00 2015-04-10 03:09:05.500 100 12895.60 224.90 54668.20 88888.00 2015-04-10 03:09:05.625 100 12895.65 224.85 54668.15 88888.00 2015-04-10 03:09:05.750 100 12895.70 224.78 54668.12 88888.00 2015-04-10 03:09:05.875 100 12895.70 224.75 54668.07 88888.00 2015-04-10 03:09:06.000 100 12895.77 224.75 54668.05 88888.00 2015-04-10 03:09:06.125 100 12895.85 224.70 54668.03 88888.00 2015-04-10 03:09:06.250 100 12895.90 224.65 54668.00 88888.00 2015-04-10 03:09:06.375 100 12895.92 224.60 54667.95 88888.00 2015-04-10 03:09:06.500 100 12895.95 224.55 54667.88 88888.00 2015-04-10 03:09:06.625 100 12896.00 224.50 54667.85 88888.00 2015-04-10 03:09:06.750 100 12896.02 224.45 54667.82 88888.00 2015-04-10 03:09:06.875 100 12896.00 224.43 54667.80 88888.00 2015-04-10 03:09:07.000 100 12896.10 224.38 54667.78 88888.00 2015-04-10 03:09:07.125 100 12896.20 224.35 54667.75 88888.00 2015-04-10 03:09:07.250 100 12896.23 224.28 54667.70 88888.00 2015-04-10 03:09:07.375 100 12896.27 224.28 54667.65 88888.00 2015-04-10 03:09:07.500 100 12896.30 224.22 54667.62 88888.00 2015-04-10 03:09:07.625 100 12896.27 224.18 54667.57 88888.00 2015-04-10 03:09:07.750 100 12896.30 224.12 54667.55 88888.00 2015-04-10 03:09:07.875 100 12896.40 224.07 54667.53 88888.00 2015-04-10 03:09:08.000 100 12896.42 224.05 54667.47 88888.00 2015-04-10 03:09:08.125 100 12896.40 224.03 54667.47 88888.00 2015-04-10 03:09:08.250 100 12896.45 224.00 54667.40 88888.00 2015-04-10 03:09:08.375 100 12896.55 223.97 54667.40 88888.00 2015-04-10 03:09:08.500 100 12896.52 223.95 54667.35 88888.00 2015-04-10 03:09:08.625 100 12896.48 223.93 54667.28 88888.00 2015-04-10 03:09:08.750 100 12896.45 223.85 54667.25 88888.00 2015-04-10 03:09:08.875 100 12896.52 223.85 54667.20 88888.00 2015-04-10 03:09:09.000 100 12896.55 223.80 54667.18 88888.00 2015-04-10 03:09:09.125 100 12896.67 223.72 54667.18 88888.00 2015-04-10 03:09:09.250 100 12896.75 223.68 54667.12 88888.00 2015-04-10 03:09:09.375 100 12896.70 223.65 54667.07 88888.00 2015-04-10 03:09:09.500 100 12896.70 223.62 54667.05 88888.00 2015-04-10 03:09:09.625 100 12896.73 223.60 54667.00 88888.00 2015-04-10 03:09:09.750 100 12896.75 223.55 54666.97 88888.00 2015-04-10 03:09:09.875 100 12896.80 223.53 54666.95 88888.00 2015-04-10 03:09:10.000 100 12896.88 223.45 54666.90 88888.00 2015-04-10 03:09:10.125 100 12896.88 223.43 54666.85 88888.00 2015-04-10 03:09:10.250 100 12896.88 223.35 54666.82 88888.00 2015-04-10 03:09:10.375 100 12896.85 223.30 54666.78 88888.00 2015-04-10 03:09:10.500 100 12896.88 223.22 54666.75 88888.00 2015-04-10 03:09:10.625 100 12896.92 223.22 54666.75 88888.00 2015-04-10 03:09:10.750 100 12896.95 223.18 54666.72 88888.00 2015-04-10 03:09:10.875 100 12897.05 223.15 54666.65 88888.00 2015-04-10 03:09:11.000 100 12897.02 223.10 54666.55 88888.00 2015-04-10 03:09:11.125 100 12897.00 223.03 54666.55 88888.00 2015-04-10 03:09:11.250 100 12897.08 223.00 54666.50 88888.00 2015-04-10 03:09:11.375 100 12897.20 222.95 54666.47 88888.00 2015-04-10 03:09:11.500 100 12897.23 222.90 54666.43 88888.00 2015-04-10 03:09:11.625 100 12897.25 222.85 54666.43 88888.00 2015-04-10 03:09:11.750 100 12897.30 222.88 54666.40 88888.00 2015-04-10 03:09:11.875 100 12897.27 222.82 54666.38 88888.00 2015-04-10 03:09:12.000 100 12897.27 222.72 54666.32 88888.00 2015-04-10 03:09:12.125 100 12897.33 222.65 54666.30 88888.00 2015-04-10 03:09:12.250 100 12897.38 222.65 54666.25 88888.00 2015-04-10 03:09:12.375 100 12897.35 222.62 54666.22 88888.00 2015-04-10 03:09:12.500 100 12897.42 222.65 54666.20 88888.00 2015-04-10 03:09:12.625 100 12897.45 222.62 54666.18 88888.00 2015-04-10 03:09:12.750 100 12897.50 222.60 54666.12 88888.00 2015-04-10 03:09:12.875 100 12897.52 222.57 54666.07 88888.00 2015-04-10 03:09:13.000 100 12897.52 222.55 54666.03 88888.00 2015-04-10 03:09:13.125 100 12897.48 222.47 54665.97 88888.00 2015-04-10 03:09:13.250 100 12897.45 222.47 54665.97 88888.00 2015-04-10 03:09:13.375 100 12897.50 222.45 54665.95 88888.00 2015-04-10 03:09:13.500 100 12897.52 222.43 54665.90 88888.00 2015-04-10 03:09:13.625 100 12897.55 222.38 54665.88 88888.00 2015-04-10 03:09:13.750 100 12897.52 222.38 54665.82 88888.00 2015-04-10 03:09:13.875 100 12897.55 222.35 54665.80 88888.00 2015-04-10 03:09:14.000 100 12897.60 222.35 54665.75 88888.00 2015-04-10 03:09:14.125 100 12897.67 222.30 54665.72 88888.00 2015-04-10 03:09:14.250 100 12897.62 222.22 54665.65 88888.00 2015-04-10 03:09:14.375 100 12897.62 222.22 54665.62 88888.00 2015-04-10 03:09:14.500 100 12897.62 222.18 54665.62 88888.00 2015-04-10 03:09:14.625 100 12897.65 222.18 54665.57 88888.00 2015-04-10 03:09:14.750 100 12897.67 222.10 54665.55 88888.00 2015-04-10 03:09:14.875 100 12897.65 222.03 54665.50 88888.00 2015-04-10 03:09:15.000 100 12897.65 222.05 54665.45 88888.00 2015-04-10 03:09:15.125 100 12897.67 222.07 54665.47 88888.00 2015-04-10 03:09:15.250 100 12897.73 222.00 54665.45 88888.00 2015-04-10 03:09:15.375 100 12897.77 221.95 54665.45 88888.00 2015-04-10 03:09:15.500 100 12897.75 221.88 54665.40 88888.00 2015-04-10 03:09:15.625 100 12897.67 221.85 54665.32 88888.00 2015-04-10 03:09:15.750 100 12897.62 221.85 54665.25 88888.00 2015-04-10 03:09:15.875 100 12897.62 221.85 54665.28 88888.00 2015-04-10 03:09:16.000 100 12897.67 221.80 54665.25 88888.00 2015-04-10 03:09:16.125 100 12897.67 221.75 54665.20 88888.00 2015-04-10 03:09:16.250 100 12897.75 221.70 54665.15 88888.00 2015-04-10 03:09:16.375 100 12897.75 221.68 54665.10 88888.00 2015-04-10 03:09:16.500 100 12897.75 221.65 54665.10 88888.00 2015-04-10 03:09:16.625 100 12897.80 221.62 54665.10 88888.00 2015-04-10 03:09:16.750 100 12897.80 221.60 54665.03 88888.00 2015-04-10 03:09:16.875 100 12897.77 221.60 54664.97 88888.00 2015-04-10 03:09:17.000 100 12897.80 221.55 54664.95 88888.00 2015-04-10 03:09:17.125 100 12897.88 221.47 54664.93 88888.00 2015-04-10 03:09:17.250 100 12897.90 221.43 54664.90 88888.00 2015-04-10 03:09:17.375 100 12897.95 221.40 54664.85 88888.00 2015-04-10 03:09:17.500 100 12897.98 221.32 54664.82 88888.00 2015-04-10 03:09:17.625 100 12898.05 221.28 54664.80 88888.00 2015-04-10 03:09:17.750 100 12898.08 221.25 54664.75 88888.00 2015-04-10 03:09:17.875 100 12898.02 221.18 54664.70 88888.00 2015-04-10 03:09:18.000 100 12898.02 221.15 54664.68 88888.00 2015-04-10 03:09:18.125 100 12898.02 221.05 54664.68 88888.00 2015-04-10 03:09:18.250 100 12898.05 220.97 54664.68 88888.00 2015-04-10 03:09:18.375 100 12898.12 220.97 54664.62 88888.00 2015-04-10 03:09:18.500 100 12898.12 220.93 54664.60 88888.00 2015-04-10 03:09:18.625 100 12898.08 220.88 54664.57 88888.00 2015-04-10 03:09:18.750 100 12898.02 220.80 54664.53 88888.00 2015-04-10 03:09:18.875 100 12898.00 220.75 54664.50 88888.00 2015-04-10 03:09:19.000 100 12898.05 220.72 54664.43 88888.00 2015-04-10 03:09:19.125 100 12898.08 220.70 54664.43 88888.00 2015-04-10 03:09:19.250 100 12898.05 220.65 54664.43 88888.00 2015-04-10 03:09:19.375 100 12898.12 220.60 54664.35 88888.00 2015-04-10 03:09:19.500 100 12898.15 220.57 54664.30 88888.00 2015-04-10 03:09:19.625 100 12898.15 220.50 54664.28 88888.00 2015-04-10 03:09:19.750 100 12898.10 220.45 54664.25 88888.00 2015-04-10 03:09:19.875 100 12898.15 220.43 54664.20 88888.00 2015-04-10 03:09:20.000 100 12898.20 220.40 54664.20 88888.00 2015-04-10 03:09:20.125 100 12898.15 220.32 54664.18 88888.00 2015-04-10 03:09:20.250 100 12898.15 220.22 54664.12 88888.00 2015-04-10 03:09:20.375 100 12898.20 220.20 54664.10 88888.00 2015-04-10 03:09:20.500 100 12898.25 220.18 54664.07 88888.00 2015-04-10 03:09:20.625 100 12898.25 220.15 54664.05 88888.00 2015-04-10 03:09:20.750 100 12898.17 220.12 54664.03 88888.00 2015-04-10 03:09:20.875 100 12898.20 220.12 54663.97 88888.00 2015-04-10 03:09:21.000 100 12898.25 220.07 54663.93 88888.00 2015-04-10 03:09:21.125 100 12898.27 220.05 54663.90 88888.00 2015-04-10 03:09:21.250 100 12898.25 220.00 54663.88 88888.00 2015-04-10 03:09:21.375 100 12898.27 220.00 54663.82 88888.00 2015-04-10 03:09:21.500 100 12898.33 219.95 54663.82 88888.00 2015-04-10 03:09:21.625 100 12898.33 219.93 54663.78 88888.00 2015-04-10 03:09:21.750 100 12898.27 219.90 54663.78 88888.00 2015-04-10 03:09:21.875 100 12898.25 219.85 54663.72 88888.00 2015-04-10 03:09:22.000 100 12898.27 219.80 54663.70 88888.00 2015-04-10 03:09:22.125 100 12898.33 219.78 54663.68 88888.00 2015-04-10 03:09:22.250 100 12898.30 219.75 54663.62 88888.00 2015-04-10 03:09:22.375 100 12898.27 219.70 54663.62 88888.00 2015-04-10 03:09:22.500 100 12898.30 219.65 54663.60 88888.00 2015-04-10 03:09:22.625 100 12898.30 219.57 54663.55 88888.00 2015-04-10 03:09:22.750 100 12898.27 219.55 54663.53 88888.00 2015-04-10 03:09:22.875 100 12898.27 219.47 54663.53 88888.00 2015-04-10 03:09:23.000 100 12898.30 219.47 54663.47 88888.00 2015-04-10 03:09:23.125 100 12898.33 219.47 54663.47 88888.00 2015-04-10 03:09:23.250 100 12898.27 219.43 54663.45 88888.00 2015-04-10 03:09:23.375 100 12898.20 219.40 54663.43 88888.00 2015-04-10 03:09:23.500 100 12898.15 219.35 54663.35 88888.00 2015-04-10 03:09:23.625 100 12898.10 219.32 54663.32 88888.00 2015-04-10 03:09:23.750 100 12898.10 219.30 54663.30 88888.00 2015-04-10 03:09:23.875 100 12898.15 219.32 54663.32 88888.00 2015-04-10 03:09:24.000 100 12898.23 219.32 54663.32 88888.00 2015-04-10 03:09:24.125 100 12898.20 219.32 54663.30 88888.00 2015-04-10 03:09:24.250 100 12898.15 219.28 54663.28 88888.00 2015-04-10 03:09:24.375 100 12898.10 219.25 54663.25 88888.00 2015-04-10 03:09:24.500 100 12898.00 219.22 54663.20 88888.00 2015-04-10 03:09:24.625 100 12898.00 219.25 54663.18 88888.00 2015-04-10 03:09:24.750 100 12898.05 219.25 54663.15 88888.00 2015-04-10 03:09:24.875 100 12898.08 219.20 54663.15 88888.00 2015-04-10 03:09:25.000 100 12898.05 219.20 54663.15 88888.00 2015-04-10 03:09:25.125 100 12897.98 219.18 54663.18 88888.00 2015-04-10 03:09:25.250 100 12897.92 219.12 54663.12 88888.00 2015-04-10 03:09:25.375 100 12897.95 219.15 54663.12 88888.00 2015-04-10 03:09:25.500 100 12897.90 219.12 54663.12 88888.00 2015-04-10 03:09:25.625 100 12897.85 219.12 54663.10 88888.00 2015-04-10 03:09:25.750 100 12897.90 219.07 54663.05 88888.00 2015-04-10 03:09:25.875 100 12897.95 219.07 54663.05 88888.00 2015-04-10 03:09:26.000 100 12897.92 219.05 54663.00 88888.00 2015-04-10 03:09:26.125 100 12897.88 219.00 54662.97 88888.00 2015-04-10 03:09:26.250 100 12897.85 218.95 54662.95 88888.00 2015-04-10 03:09:26.375 100 12897.90 218.97 54662.95 88888.00 2015-04-10 03:09:26.500 100 12897.90 218.95 54662.93 88888.00 2015-04-10 03:09:26.625 100 12897.83 218.90 54662.88 88888.00 2015-04-10 03:09:26.750 100 12897.77 218.85 54662.85 88888.00 2015-04-10 03:09:26.875 100 12897.85 218.85 54662.85 88888.00 2015-04-10 03:09:27.000 100 12897.83 218.85 54662.88 88888.00 2015-04-10 03:09:27.125 100 12897.75 218.82 54662.85 88888.00 2015-04-10 03:09:27.250 100 12897.70 218.75 54662.82 88888.00 2015-04-10 03:09:27.375 100 12897.75 218.72 54662.80 88888.00 2015-04-10 03:09:27.500 100 12897.75 218.72 54662.78 88888.00 2015-04-10 03:09:27.625 100 12897.73 218.70 54662.78 88888.00 2015-04-10 03:09:27.750 100 12897.75 218.65 54662.75 88888.00 2015-04-10 03:09:27.875 100 12897.77 218.60 54662.70 88888.00 2015-04-10 03:09:28.000 100 12897.73 218.60 54662.68 88888.00 2015-04-10 03:09:28.125 100 12897.67 218.57 54662.65 88888.00 2015-04-10 03:09:28.250 100 12897.60 218.53 54662.62 88888.00 2015-04-10 03:09:28.375 100 12897.65 218.53 54662.60 88888.00 2015-04-10 03:09:28.500 100 12897.70 218.50 54662.57 88888.00 2015-04-10 03:09:28.625 100 12897.67 218.50 54662.55 88888.00 2015-04-10 03:09:28.750 100 12897.62 218.50 54662.55 88888.00 2015-04-10 03:09:28.875 100 12897.65 218.47 54662.53 88888.00 2015-04-10 03:09:29.000 100 12897.73 218.45 54662.53 88888.00 2015-04-10 03:09:29.125 100 12897.67 218.45 54662.53 88888.00 2015-04-10 03:09:29.250 100 12897.65 218.43 54662.50 88888.00 2015-04-10 03:09:29.375 100 12897.75 218.40 54662.47 88888.00 2015-04-10 03:09:29.500 100 12897.75 218.38 54662.47 88888.00 2015-04-10 03:09:29.625 100 12897.73 218.30 54662.43 88888.00 2015-04-10 03:09:29.750 100 12897.73 218.28 54662.43 88888.00 2015-04-10 03:09:29.875 100 12897.73 218.28 54662.45 88888.00 2015-04-10 03:09:30.000 100 12897.77 218.20 54662.43 88888.00 2015-04-10 03:09:30.125 100 12897.77 218.12 54662.40 88888.00 2015-04-10 03:09:30.250 100 12897.67 218.03 54662.38 88888.00 2015-04-10 03:09:30.375 100 12897.73 218.03 54662.38 88888.00 2015-04-10 03:09:30.500 100 12897.80 218.00 54662.38 88888.00 2015-04-10 03:09:30.625 100 12897.85 217.97 54662.35 88888.00 2015-04-10 03:09:30.750 100 12897.83 217.93 54662.32 88888.00 2015-04-10 03:09:30.875 100 12897.80 217.88 54662.28 88888.00 2015-04-10 03:09:31.000 100 12897.73 217.78 54662.25 88888.00 2015-04-10 03:09:31.125 100 12897.70 217.72 54662.28 88888.00 2015-04-10 03:09:31.250 100 12897.70 217.68 54662.22 88888.00 2015-04-10 03:09:31.375 100 12897.75 217.62 54662.20 88888.00 2015-04-10 03:09:31.500 100 12897.70 217.55 54662.22 88888.00 2015-04-10 03:09:31.625 100 12897.65 217.55 54662.18 88888.00 2015-04-10 03:09:31.750 100 12897.65 217.47 54662.18 88888.00 2015-04-10 03:09:31.875 100 12897.62 217.38 54662.15 88888.00 2015-04-10 03:09:32.000 100 12897.65 217.30 54662.12 88888.00 2015-04-10 03:09:32.125 100 12897.67 217.28 54662.15 88888.00 2015-04-10 03:09:32.250 100 12897.65 217.22 54662.12 88888.00 2015-04-10 03:09:32.375 100 12897.70 217.18 54662.10 88888.00 2015-04-10 03:09:32.500 100 12897.70 217.12 54662.07 88888.00 2015-04-10 03:09:32.625 100 12897.67 217.10 54662.05 88888.00 2015-04-10 03:09:32.750 100 12897.67 217.05 54662.03 88888.00 2015-04-10 03:09:32.875 100 12897.73 217.03 54662.05 88888.00 2015-04-10 03:09:33.000 100 12897.80 216.97 54662.05 88888.00 2015-04-10 03:09:33.125 100 12897.73 216.90 54662.05 88888.00 2015-04-10 03:09:33.250 100 12897.65 216.85 54662.05 88888.00 2015-04-10 03:09:33.375 100 12897.67 216.82 54662.03 88888.00 2015-04-10 03:09:33.500 100 12897.60 216.85 54662.00 88888.00 2015-04-10 03:09:33.625 100 12897.55 216.85 54662.00 88888.00 2015-04-10 03:09:33.750 100 12897.52 216.82 54661.97 88888.00 2015-04-10 03:09:33.875 100 12897.50 216.78 54661.97 88888.00 2015-04-10 03:09:34.000 100 12897.50 216.78 54662.00 88888.00 2015-04-10 03:09:34.125 100 12897.48 216.75 54661.97 88888.00 2015-04-10 03:09:34.250 100 12897.45 216.70 54661.97 88888.00 2015-04-10 03:09:34.375 100 12897.45 216.68 54661.90 88888.00 2015-04-10 03:09:34.500 100 12897.40 216.68 54661.88 88888.00 2015-04-10 03:09:34.625 100 12897.40 216.68 54661.90 88888.00 2015-04-10 03:09:34.750 100 12897.42 216.65 54661.88 88888.00 2015-04-10 03:09:34.875 100 12897.38 216.60 54661.88 88888.00 2015-04-10 03:09:35.000 100 12897.35 216.55 54661.85 88888.00 2015-04-10 03:09:35.125 100 12897.38 216.53 54661.88 88888.00 2015-04-10 03:09:35.250 100 12897.35 216.50 54661.88 88888.00 2015-04-10 03:09:35.375 100 12897.38 216.47 54661.85 88888.00 2015-04-10 03:09:35.500 100 12897.33 216.43 54661.82 88888.00 2015-04-10 03:09:35.625 100 12897.27 216.45 54661.82 88888.00 2015-04-10 03:09:35.750 100 12897.20 216.40 54661.82 88888.00 2015-04-10 03:09:35.875 100 12897.23 216.40 54661.80 88888.00 2015-04-10 03:09:36.000 100 12897.23 216.35 54661.78 88888.00 2015-04-10 03:09:36.125 100 12897.27 216.32 54661.78 88888.00 2015-04-10 03:09:36.250 100 12897.25 216.28 54661.78 88888.00 2015-04-10 03:09:36.375 100 12897.17 216.28 54661.75 88888.00 2015-04-10 03:09:36.500 100 12897.15 216.22 54661.75 88888.00 2015-04-10 03:09:36.625 100 12897.10 216.20 54661.75 88888.00 2015-04-10 03:09:36.750 100 12897.12 216.18 54661.75 88888.00 2015-04-10 03:09:36.875 100 12897.17 216.15 54661.70 88888.00 2015-04-10 03:09:37.000 100 12897.20 216.10 54661.65 88888.00 2015-04-10 03:09:37.125 100 12897.17 216.07 54661.68 88888.00 2015-04-10 03:09:37.250 100 12897.10 216.07 54661.68 88888.00 2015-04-10 03:09:37.375 100 12897.12 216.07 54661.68 88888.00 2015-04-10 03:09:37.500 100 12897.10 216.05 54661.68 88888.00 2015-04-10 03:09:37.625 100 12897.15 216.00 54661.68 88888.00 2015-04-10 03:09:37.750 100 12897.20 216.00 54661.68 88888.00 2015-04-10 03:09:37.875 100 12897.17 215.97 54661.65 88888.00 2015-04-10 03:09:38.000 100 12897.20 215.93 54661.62 88888.00 2015-04-10 03:09:38.125 100 12897.23 215.90 54661.60 88888.00 2015-04-10 03:09:38.250 100 12897.20 215.88 54661.60 88888.00 2015-04-10 03:09:38.375 100 12897.15 215.88 54661.60 88888.00 2015-04-10 03:09:38.500 100 12897.20 215.80 54661.60 88888.00 2015-04-10 03:09:38.625 100 12897.27 215.78 54661.60 88888.00 2015-04-10 03:09:38.750 100 12897.30 215.75 54661.60 88888.00 2015-04-10 03:09:38.875 100 12897.25 215.72 54661.60 88888.00 2015-04-10 03:09:39.000 100 12897.27 215.70 54661.53 88888.00 2015-04-10 03:09:39.125 100 12897.30 215.65 54661.53 88888.00 2015-04-10 03:09:39.250 100 12897.38 215.62 54661.55 88888.00 2015-04-10 03:09:39.375 100 12897.40 215.57 54661.55 88888.00 2015-04-10 03:09:39.500 100 12897.35 215.55 54661.55 88888.00 2015-04-10 03:09:39.625 100 12897.27 215.50 54661.53 88888.00 2015-04-10 03:09:39.750 100 12897.30 215.45 54661.55 88888.00 2015-04-10 03:09:39.875 100 12897.30 215.43 54661.53 88888.00 2015-04-10 03:09:40.000 100 12897.33 215.40 54661.50 88888.00 2015-04-10 03:09:40.125 100 12897.35 215.38 54661.50 88888.00 2015-04-10 03:09:40.250 100 12897.35 215.32 54661.50 88888.00 2015-04-10 03:09:40.375 100 12897.40 215.32 54661.50 88888.00 2015-04-10 03:09:40.500 100 12897.40 215.25 54661.47 88888.00 2015-04-10 03:09:40.625 100 12897.38 215.22 54661.50 88888.00 2015-04-10 03:09:40.750 100 12897.38 215.20 54661.50 88888.00 2015-04-10 03:09:40.875 100 12897.33 215.18 54661.47 88888.00 2015-04-10 03:09:41.000 100 12897.35 215.15 54661.50 88888.00 2015-04-10 03:09:41.125 100 12897.42 215.15 54661.50 88888.00 2015-04-10 03:09:41.250 100 12897.38 215.10 54661.50 88888.00 2015-04-10 03:09:41.375 100 12897.42 215.07 54661.50 88888.00 2015-04-10 03:09:41.500 100 12897.48 215.07 54661.47 88888.00 2015-04-10 03:09:41.625 100 12897.45 215.05 54661.47 88888.00 2015-04-10 03:09:41.750 100 12897.38 215.00 54661.47 88888.00 2015-04-10 03:09:41.875 100 12897.35 215.03 54661.47 88888.00 2015-04-10 03:09:42.000 100 12897.38 215.00 54661.47 88888.00 2015-04-10 03:09:42.125 100 12897.38 214.97 54661.45 88888.00 2015-04-10 03:09:42.250 100 12897.35 214.93 54661.43 88888.00 2015-04-10 03:09:42.375 100 12897.40 214.93 54661.45 88888.00 2015-04-10 03:09:42.500 100 12897.45 214.90 54661.45 88888.00 2015-04-10 03:09:42.625 100 12897.45 214.90 54661.47 88888.00 2015-04-10 03:09:42.750 100 12897.33 214.85 54661.43 88888.00 2015-04-10 03:09:42.875 100 12897.35 214.85 54661.45 88888.00 2015-04-10 03:09:43.000 100 12897.40 214.80 54661.45 88888.00 2015-04-10 03:09:43.125 100 12897.42 214.75 54661.45 88888.00 2015-04-10 03:09:43.250 100 12897.45 214.72 54661.43 88888.00 2015-04-10 03:09:43.375 100 12897.45 214.72 54661.40 88888.00 2015-04-10 03:09:43.500 100 12897.42 214.68 54661.40 88888.00 2015-04-10 03:09:43.625 100 12897.45 214.68 54661.43 88888.00 2015-04-10 03:09:43.750 100 12897.48 214.68 54661.43 88888.00 2015-04-10 03:09:43.875 100 12897.45 214.65 54661.43 88888.00 2015-04-10 03:09:44.000 100 12897.40 214.62 54661.43 88888.00 2015-04-10 03:09:44.125 100 12897.40 214.57 54661.43 88888.00 2015-04-10 03:09:44.250 100 12897.42 214.53 54661.40 88888.00 2015-04-10 03:09:44.375 100 12897.52 214.50 54661.38 88888.00 2015-04-10 03:09:44.500 100 12897.58 214.47 54661.40 88888.00 2015-04-10 03:09:44.625 100 12897.55 214.47 54661.38 88888.00 2015-04-10 03:09:44.750 100 12897.52 214.45 54661.35 88888.00 2015-04-10 03:09:44.875 100 12897.52 214.43 54661.35 88888.00 2015-04-10 03:09:45.000 100 12897.55 214.40 54661.32 88888.00 2015-04-10 03:09:45.125 100 12897.55 214.40 54661.32 88888.00 2015-04-10 03:09:45.250 100 12897.55 214.32 54661.28 88888.00 2015-04-10 03:09:45.375 100 12897.50 214.22 54661.25 88888.00 2015-04-10 03:09:45.500 100 12897.50 214.28 54661.30 88888.00 2015-04-10 03:09:45.625 100 12897.62 214.30 54661.32 88888.00 2015-04-10 03:09:45.750 100 12897.67 214.28 54661.32 88888.00 2015-04-10 03:09:45.875 100 12897.67 214.25 54661.32 88888.00 2015-04-10 03:09:46.000 100 12897.62 214.25 54661.32 88888.00 2015-04-10 03:09:46.125 100 12897.60 214.22 54661.30 88888.00 2015-04-10 03:09:46.250 100 12897.58 214.20 54661.30 88888.00 2015-04-10 03:09:46.375 100 12897.58 214.20 54661.28 88888.00 2015-04-10 03:09:46.500 100 12897.52 214.20 54661.28 88888.00 2015-04-10 03:09:46.625 100 12897.50 214.18 54661.30 88888.00 2015-04-10 03:09:46.750 100 12897.55 214.18 54661.30 88888.00 2015-04-10 03:09:46.875 100 12897.52 214.15 54661.30 88888.00 2015-04-10 03:09:47.000 100 12897.45 214.15 54661.28 88888.00 2015-04-10 03:09:47.125 100 12897.45 214.18 54661.32 88888.00 2015-04-10 03:09:47.250 100 12897.50 214.18 54661.32 88888.00 2015-04-10 03:09:47.375 100 12897.50 214.22 54661.28 88888.00 2015-04-10 03:09:47.500 100 12897.50 214.20 54661.30 88888.00 2015-04-10 03:09:47.625 100 12897.48 214.22 54661.32 88888.00 2015-04-10 03:09:47.750 100 12897.42 214.20 54661.32 88888.00 2015-04-10 03:09:47.875 100 12897.38 214.20 54661.32 88888.00 2015-04-10 03:09:48.000 100 12897.42 214.22 54661.30 88888.00 2015-04-10 03:09:48.125 100 12897.42 214.25 54661.32 88888.00 2015-04-10 03:09:48.250 100 12897.33 214.22 54661.32 88888.00 2015-04-10 03:09:48.375 100 12897.35 214.22 54661.32 88888.00 2015-04-10 03:09:48.500 100 12897.38 214.22 54661.28 88888.00 2015-04-10 03:09:48.625 100 12897.40 214.20 54661.28 88888.00 2015-04-10 03:09:48.750 100 12897.42 214.18 54661.25 88888.00 2015-04-10 03:09:48.875 100 12897.40 214.18 54661.28 88888.00 2015-04-10 03:09:49.000 100 12897.38 214.12 54661.25 88888.00 2015-04-10 03:09:49.125 100 12897.38 214.07 54661.30 88888.00 2015-04-10 03:09:49.250 100 12897.30 214.05 54661.28 88888.00 2015-04-10 03:09:49.375 100 12897.35 214.05 54661.28 88888.00 2015-04-10 03:09:49.500 100 12897.40 214.03 54661.30 88888.00 2015-04-10 03:09:49.625 100 12897.48 214.00 54661.32 88888.00 2015-04-10 03:09:49.750 100 12897.42 213.97 54661.32 88888.00 2015-04-10 03:09:49.875 100 12897.38 213.93 54661.28 88888.00 2015-04-10 03:09:50.000 100 12897.42 213.90 54661.28 88888.00 2015-04-10 03:09:50.125 100 12897.45 213.85 54661.32 88888.00 2015-04-10 03:09:50.250 100 12897.40 213.80 54661.32 88888.00 2015-04-10 03:09:50.375 100 12897.42 213.78 54661.30 88888.00 2015-04-10 03:09:50.500 100 12897.40 213.75 54661.28 88888.00 2015-04-10 03:09:50.625 100 12897.42 213.72 54661.28 88888.00 2015-04-10 03:09:50.750 100 12897.42 213.70 54661.28 88888.00 2015-04-10 03:09:50.875 100 12897.40 213.68 54661.28 88888.00 2015-04-10 03:09:51.000 100 12897.38 213.65 54661.25 88888.00 2015-04-10 03:09:51.125 100 12897.30 213.65 54661.30 88888.00 2015-04-10 03:09:51.250 100 12897.27 213.62 54661.30 88888.00 2015-04-10 03:09:51.375 100 12897.38 213.62 54661.28 88888.00 2015-04-10 03:09:51.500 100 12897.38 213.62 54661.30 88888.00 2015-04-10 03:09:51.625 100 12897.27 213.62 54661.32 88888.00 2015-04-10 03:09:51.750 100 12897.35 213.62 54661.35 88888.00 2015-04-10 03:09:51.875 100 12897.40 213.57 54661.35 88888.00 2015-04-10 03:09:52.000 100 12897.35 213.55 54661.32 88888.00 2015-04-10 03:09:52.125 100 12897.40 213.55 54661.35 88888.00 2015-04-10 03:09:52.250 100 12897.38 213.47 54661.38 88888.00 2015-04-10 03:09:52.375 100 12897.38 213.47 54661.38 88888.00 2015-04-10 03:09:52.500 100 12897.42 213.47 54661.35 88888.00 2015-04-10 03:09:52.625 100 12897.45 213.45 54661.30 88888.00 2015-04-10 03:09:52.750 100 12897.48 213.40 54661.32 88888.00 2015-04-10 03:09:52.875 100 12897.55 213.38 54661.38 88888.00 2015-04-10 03:09:53.000 100 12897.60 213.35 54661.38 88888.00 2015-04-10 03:09:53.125 100 12897.55 213.30 54661.40 88888.00 2015-04-10 03:09:53.250 100 12897.58 213.25 54661.43 88888.00 2015-04-10 03:09:53.375 100 12897.55 213.25 54661.40 88888.00 2015-04-10 03:09:53.500 100 12897.52 213.22 54661.43 88888.00 2015-04-10 03:09:53.625 100 12897.58 213.18 54661.43 88888.00 2015-04-10 03:09:53.750 100 12897.55 213.10 54661.43 88888.00 2015-04-10 03:09:53.875 100 12897.62 213.07 54661.45 88888.00 2015-04-10 03:09:54.000 100 12897.62 213.07 54661.45 88888.00 2015-04-10 03:09:54.125 100 12897.62 213.05 54661.45 88888.00 2015-04-10 03:09:54.250 100 12897.58 213.00 54661.50 88888.00 2015-04-10 03:09:54.375 100 12897.62 212.97 54661.50 88888.00 2015-04-10 03:09:54.500 100 12897.65 212.95 54661.50 88888.00 2015-04-10 03:09:54.625 100 12897.65 212.95 54661.53 88888.00 2015-04-10 03:09:54.750 100 12897.65 212.93 54661.55 88888.00 2015-04-10 03:09:54.875 100 12897.62 212.90 54661.57 88888.00 2015-04-10 03:09:55.000 100 12897.60 212.88 54661.55 88888.00 2015-04-10 03:09:55.125 100 12897.55 212.88 54661.55 88888.00 2015-04-10 03:09:55.250 100 12897.55 212.85 54661.55 88888.00 2015-04-10 03:09:55.375 100 12897.52 212.85 54661.55 88888.00 2015-04-10 03:09:55.500 100 12897.55 212.85 54661.55 88888.00 2015-04-10 03:09:55.625 100 12897.55 212.85 54661.57 88888.00 2015-04-10 03:09:55.750 100 12897.60 212.85 54661.60 88888.00 2015-04-10 03:09:55.875 100 12897.62 212.88 54661.60 88888.00 2015-04-10 03:09:56.000 100 12897.62 212.93 54661.57 88888.00 2015-04-10 03:09:56.125 100 12897.62 212.93 54661.60 88888.00 2015-04-10 03:09:56.250 100 12897.62 212.95 54661.60 88888.00 2015-04-10 03:09:56.375 100 12897.62 212.97 54661.60 88888.00 2015-04-10 03:09:56.500 100 12897.58 212.95 54661.60 88888.00 2015-04-10 03:09:56.625 100 12897.60 212.93 54661.60 88888.00 2015-04-10 03:09:56.750 100 12897.55 212.97 54661.60 88888.00 2015-04-10 03:09:56.875 100 12897.48 213.00 54661.62 88888.00 2015-04-10 03:09:57.000 100 12897.45 212.97 54661.65 88888.00 2015-04-10 03:09:57.125 100 12897.50 213.00 54661.68 88888.00 2015-04-10 03:09:57.250 100 12897.50 213.03 54661.68 88888.00 2015-04-10 03:09:57.375 100 12897.50 213.03 54661.65 88888.00 2015-04-10 03:09:57.500 100 12897.48 213.00 54661.62 88888.00 2015-04-10 03:09:57.625 100 12897.48 213.05 54661.65 88888.00 2015-04-10 03:09:57.750 100 12897.50 213.10 54661.70 88888.00 2015-04-10 03:09:57.875 100 12897.45 213.07 54661.70 88888.00 2015-04-10 03:09:58.000 100 12897.48 213.05 54661.72 88888.00 2015-04-10 03:09:58.125 100 12897.42 213.05 54661.72 88888.00 2015-04-10 03:09:58.250 100 12897.38 213.05 54661.75 88888.00 2015-04-10 03:09:58.375 100 12897.35 213.10 54661.72 88888.00 2015-04-10 03:09:58.500 100 12897.30 213.07 54661.75 88888.00 2015-04-10 03:09:58.625 100 12897.27 213.05 54661.75 88888.00 2015-04-10 03:09:58.750 100 12897.17 213.07 54661.78 88888.00 2015-04-10 03:09:58.875 100 12897.15 213.10 54661.82 88888.00 2015-04-10 03:09:59.000 100 12897.10 213.07 54661.80 88888.00 2015-04-10 03:09:59.125 100 12897.02 213.03 54661.82 88888.00 2015-04-10 03:09:59.250 100 12896.95 213.03 54661.85 88888.00 2015-04-10 03:09:59.375 100 12896.92 213.07 54661.85 88888.00 2015-04-10 03:09:59.500 100 12896.92 213.10 54661.90 88888.00 2015-04-10 03:09:59.625 100 12896.85 213.07 54661.90 88888.00 2015-04-10 03:09:59.750 100 12896.80 213.07 54661.90 88888.00 2015-04-10 03:09:59.875 100 12896.73 213.07 54661.90 88888.00 2015-04-10 03:10:00.000 100 12896.70 213.07 54661.90 88888.00 2015-04-10 03:10:00.125 100 12896.65 213.10 54661.95 88888.00 2015-04-10 03:10:00.250 100 12896.55 213.15 54662.00 88888.00 2015-04-10 03:10:00.375 100 12896.58 213.18 54661.95 88888.00 2015-04-10 03:10:00.500 100 12896.52 213.12 54661.97 88888.00 2015-04-10 03:10:00.625 100 12896.50 213.10 54662.03 88888.00 2015-04-10 03:10:00.750 100 12896.50 213.10 54662.03 88888.00 2015-04-10 03:10:00.875 100 12896.48 213.12 54662.05 88888.00 2015-04-10 03:10:01.000 100 12896.50 213.15 54662.07 88888.00 2015-04-10 03:10:01.125 100 12896.45 213.10 54662.07 88888.00 2015-04-10 03:10:01.250 100 12896.40 213.10 54662.12 88888.00 2015-04-10 03:10:01.375 100 12896.40 213.05 54662.10 88888.00 2015-04-10 03:10:01.500 100 12896.40 213.03 54662.12 88888.00 2015-04-10 03:10:01.625 100 12896.40 213.05 54662.20 88888.00 2015-04-10 03:10:01.750 100 12896.38 213.05 54662.22 88888.00 2015-04-10 03:10:01.875 100 12896.33 213.00 54662.20 88888.00 2015-04-10 03:10:02.000 100 12896.33 212.95 54662.18 88888.00 2015-04-10 03:10:02.125 100 12896.30 212.90 54662.20 88888.00 2015-04-10 03:10:02.250 100 12896.30 212.88 54662.18 88888.00 2015-04-10 03:10:02.375 100 12896.27 212.85 54662.20 88888.00 2015-04-10 03:10:02.500 100 12896.20 212.82 54662.18 88888.00 2015-04-10 03:10:02.625 100 12896.23 212.78 54662.20 88888.00 2015-04-10 03:10:02.750 100 12896.23 212.72 54662.20 88888.00 2015-04-10 03:10:02.875 100 12896.23 212.68 54662.25 88888.00 2015-04-10 03:10:03.000 100 12896.25 212.68 54662.25 88888.00 2015-04-10 03:10:03.125 100 12896.27 212.62 54662.28 88888.00 2015-04-10 03:10:03.250 100 12896.25 212.50 54662.28 88888.00 2015-04-10 03:10:03.375 100 12896.27 212.50 54662.30 88888.00 2015-04-10 03:10:03.500 100 12896.27 212.50 54662.32 88888.00 2015-04-10 03:10:03.625 100 12896.30 212.43 54662.30 88888.00 2015-04-10 03:10:03.750 100 12896.30 212.40 54662.35 88888.00 2015-04-10 03:10:03.875 100 12896.30 212.35 54662.38 88888.00 2015-04-10 03:10:04.000 100 12896.30 212.30 54662.40 88888.00 2015-04-10 03:10:04.125 100 12896.27 212.25 54662.40 88888.00 2015-04-10 03:10:04.250 100 12896.25 212.20 54662.43 88888.00 2015-04-10 03:10:04.375 100 12896.33 212.22 54662.45 88888.00 2015-04-10 03:10:04.500 100 12896.38 212.20 54662.45 88888.00 2015-04-10 03:10:04.625 100 12896.38 212.15 54662.45 88888.00 2015-04-10 03:10:04.750 100 12896.40 212.15 54662.47 88888.00 2015-04-10 03:10:04.875 100 12896.40 212.10 54662.50 88888.00 2015-04-10 03:10:05.000 100 12896.35 212.12 54662.50 88888.00 2015-04-10 03:10:05.125 100 12896.33 212.07 54662.55 88888.00 2015-04-10 03:10:05.250 100 12896.27 212.07 54662.55 88888.00 2015-04-10 03:10:05.375 100 12896.30 212.05 54662.55 88888.00 2015-04-10 03:10:05.500 100 12896.30 212.05 54662.57 88888.00 2015-04-10 03:10:05.625 100 12896.30 212.05 54662.60 88888.00 2015-04-10 03:10:05.750 100 12896.25 212.05 54662.60 88888.00 2015-04-10 03:10:05.875 100 12896.27 212.03 54662.57 88888.00 2015-04-10 03:10:06.000 100 12896.27 212.03 54662.57 88888.00 2015-04-10 03:10:06.125 100 12896.17 212.00 54662.65 88888.00 2015-04-10 03:10:06.250 100 12896.10 212.00 54662.68 88888.00 2015-04-10 03:10:06.375 100 12896.12 212.00 54662.70 88888.00 2015-04-10 03:10:06.500 100 12896.12 211.97 54662.72 88888.00 2015-04-10 03:10:06.625 100 12896.12 211.93 54662.75 88888.00 2015-04-10 03:10:06.750 100 12896.15 211.95 54662.78 88888.00 2015-04-10 03:10:06.875 100 12896.10 211.93 54662.80 88888.00 2015-04-10 03:10:07.000 100 12896.10 211.93 54662.78 88888.00 2015-04-10 03:10:07.125 100 12896.05 211.90 54662.78 88888.00 2015-04-10 03:10:07.250 100 12896.00 211.88 54662.80 88888.00 2015-04-10 03:10:07.375 100 12896.05 211.90 54662.82 88888.00 2015-04-10 03:10:07.500 100 12896.02 211.90 54662.82 88888.00 2015-04-10 03:10:07.625 100 12895.98 211.88 54662.85 88888.00 2015-04-10 03:10:07.750 100 12895.98 211.93 54662.88 88888.00 2015-04-10 03:10:07.875 100 12895.98 211.93 54662.90 88888.00 2015-04-10 03:10:08.000 100 12895.92 211.90 54662.90 88888.00 2015-04-10 03:10:08.125 100 12895.98 211.95 54662.93 88888.00 2015-04-10 03:10:08.250 100 12895.95 211.97 54662.95 88888.00 2015-04-10 03:10:08.375 100 12895.88 212.00 54662.97 88888.00 2015-04-10 03:10:08.500 100 12895.83 212.00 54663.00 88888.00 2015-04-10 03:10:08.625 100 12895.80 212.00 54663.00 88888.00 2015-04-10 03:10:08.750 100 12895.83 212.03 54663.03 88888.00 2015-04-10 03:10:08.875 100 12895.77 212.03 54663.00 88888.00 2015-04-10 03:10:09.000 100 12895.70 212.03 54663.05 88888.00 2015-04-10 03:10:09.125 100 12895.65 212.03 54663.07 88888.00 2015-04-10 03:10:09.250 100 12895.65 212.03 54663.10 88888.00 2015-04-10 03:10:09.375 100 12895.67 212.05 54663.10 88888.00 2015-04-10 03:10:09.500 100 12895.60 212.03 54663.10 88888.00 2015-04-10 03:10:09.625 100 12895.52 212.00 54663.10 88888.00 2015-04-10 03:10:09.750 100 12895.50 212.00 54663.10 88888.00 2015-04-10 03:10:09.875 100 12895.52 212.03 54663.12 88888.00 2015-04-10 03:10:10.000 100 12895.52 212.00 54663.12 88888.00 2015-04-10 03:10:10.125 100 12895.55 212.00 54663.18 88888.00 2015-04-10 03:10:10.250 100 12895.50 211.97 54663.18 88888.00 2015-04-10 03:10:10.375 100 12895.55 211.97 54663.20 88888.00 2015-04-10 03:10:10.500 100 12895.52 211.97 54663.20 88888.00 2015-04-10 03:10:10.625 100 12895.50 211.93 54663.18 88888.00 2015-04-10 03:10:10.750 100 12895.45 211.90 54663.22 88888.00 2015-04-10 03:10:10.875 100 12895.45 211.88 54663.25 88888.00 2015-04-10 03:10:11.000 100 12895.48 211.85 54663.25 88888.00 2015-04-10 03:10:11.125 100 12895.45 211.85 54663.28 88888.00 2015-04-10 03:10:11.250 100 12895.38 211.80 54663.28 88888.00 2015-04-10 03:10:11.375 100 12895.42 211.80 54663.30 88888.00 2015-04-10 03:10:11.500 100 12895.35 211.78 54663.32 88888.00 2015-04-10 03:10:11.625 100 12895.33 211.72 54663.32 88888.00 2015-04-10 03:10:11.750 100 12895.27 211.75 54663.32 88888.00 2015-04-10 03:10:11.875 100 12895.27 211.70 54663.38 88888.00 2015-04-10 03:10:12.000 100 12895.27 211.62 54663.38 88888.00 2015-04-10 03:10:12.125 100 12895.23 211.62 54663.40 88888.00 2015-04-10 03:10:12.250 100 12895.23 211.60 54663.43 88888.00 2015-04-10 03:10:12.375 100 12895.30 211.57 54663.45 88888.00 2015-04-10 03:10:12.500 100 12895.27 211.57 54663.45 88888.00 2015-04-10 03:10:12.625 100 12895.15 211.55 54663.47 88888.00 2015-04-10 03:10:12.750 100 12895.10 211.47 54663.50 88888.00 2015-04-10 03:10:12.875 100 12895.02 211.45 54663.47 88888.00 2015-04-10 03:10:13.000 100 12895.08 211.45 54663.50 88888.00 2015-04-10 03:10:13.125 100 12895.08 211.45 54663.53 88888.00 2015-04-10 03:10:13.250 100 12895.02 211.43 54663.55 88888.00 2015-04-10 03:10:13.375 100 12895.05 211.47 54663.60 88888.00 2015-04-10 03:10:13.500 100 12895.05 211.47 54663.62 88888.00 2015-04-10 03:10:13.625 100 12895.00 211.50 54663.65 88888.00 2015-04-10 03:10:13.750 100 12894.92 211.50 54663.68 88888.00 2015-04-10 03:10:13.875 100 12894.85 211.53 54663.70 88888.00 2015-04-10 03:10:14.000 100 12894.80 211.50 54663.70 88888.00 2015-04-10 03:10:14.125 100 12894.80 211.53 54663.72 88888.00 2015-04-10 03:10:14.250 100 12894.73 211.50 54663.75 88888.00 2015-04-10 03:10:14.375 100 12894.70 211.53 54663.75 88888.00 2015-04-10 03:10:14.500 100 12894.70 211.57 54663.78 88888.00 2015-04-10 03:10:14.625 100 12894.73 211.57 54663.82 88888.00 2015-04-10 03:10:14.750 100 12894.67 211.55 54663.82 88888.00 2015-04-10 03:10:14.875 100 12894.70 211.55 54663.85 88888.00 2015-04-10 03:10:15.000 100 12894.65 211.55 54663.82 88888.00 2015-04-10 03:10:15.125 100 12894.58 211.55 54663.85 88888.00 2015-04-10 03:10:15.250 100 12894.52 211.55 54663.93 88888.00 2015-04-10 03:10:15.375 100 12894.45 211.55 54663.93 88888.00 2015-04-10 03:10:15.500 100 12894.40 211.57 54663.93 88888.00 2015-04-10 03:10:15.625 100 12894.42 211.57 54663.93 88888.00 2015-04-10 03:10:15.750 100 12894.45 211.57 54663.93 88888.00 2015-04-10 03:10:15.875 100 12894.48 211.57 54663.95 88888.00 2015-04-10 03:10:16.000 100 12894.50 211.60 54663.97 88888.00 2015-04-10 03:10:16.125 100 12894.48 211.60 54663.97 88888.00 2015-04-10 03:10:16.250 100 12894.45 211.60 54664.03 88888.00 2015-04-10 03:10:16.375 100 12894.48 211.65 54664.05 88888.00 2015-04-10 03:10:16.500 100 12894.45 211.68 54664.03 88888.00 2015-04-10 03:10:16.625 100 12894.45 211.70 54664.03 88888.00 2015-04-10 03:10:16.750 100 12894.45 211.70 54664.05 88888.00 2015-04-10 03:10:16.875 100 12894.42 211.75 54664.05 88888.00 2015-04-10 03:10:17.000 100 12894.48 211.75 54664.05 88888.00 2015-04-10 03:10:17.125 100 12894.50 211.78 54664.05 88888.00 2015-04-10 03:10:17.250 100 12894.45 211.80 54664.07 88888.00 2015-04-10 03:10:17.375 100 12894.40 211.85 54664.05 88888.00 2015-04-10 03:10:17.500 100 12894.35 211.88 54664.05 88888.00 2015-04-10 03:10:17.625 100 12894.38 211.93 54664.07 88888.00 2015-04-10 03:10:17.750 100 12894.42 211.95 54664.10 88888.00 2015-04-10 03:10:17.875 100 12894.42 211.93 54664.10 88888.00 2015-04-10 03:10:18.000 100 12894.42 211.97 54664.10 88888.00 2015-04-10 03:10:18.125 100 12894.42 212.03 54664.12 88888.00 2015-04-10 03:10:18.250 100 12894.42 212.03 54664.12 88888.00 2015-04-10 03:10:18.375 100 12894.42 212.05 54664.10 88888.00 2015-04-10 03:10:18.500 100 12894.45 212.10 54664.12 88888.00 2015-04-10 03:10:18.625 100 12894.42 212.07 54664.10 88888.00 2015-04-10 03:10:18.750 100 12894.38 212.10 54664.12 88888.00 2015-04-10 03:10:18.875 100 12894.35 212.12 54664.12 88888.00 2015-04-10 03:10:19.000 100 12894.35 212.12 54664.12 88888.00 2015-04-10 03:10:19.125 100 12894.33 212.12 54664.15 88888.00 2015-04-10 03:10:19.250 100 12894.23 212.12 54664.18 88888.00 2015-04-10 03:10:19.375 100 12894.33 212.12 54664.18 88888.00 2015-04-10 03:10:19.500 100 12894.35 212.15 54664.18 88888.00 2015-04-10 03:10:19.625 100 12894.40 212.18 54664.20 88888.00 2015-04-10 03:10:19.750 100 12894.42 212.20 54664.20 88888.00 2015-04-10 03:10:19.875 100 12894.40 212.20 54664.20 88888.00 2015-04-10 03:10:20.000 100 12894.38 212.20 54664.18 88888.00 2015-04-10 03:10:20.125 100 12894.40 212.20 54664.22 88888.00 2015-04-10 03:10:20.250 100 12894.40 212.18 54664.20 88888.00 2015-04-10 03:10:20.375 100 12894.42 212.20 54664.22 88888.00 2015-04-10 03:10:20.500 100 12894.42 212.22 54664.20 88888.00 2015-04-10 03:10:20.625 100 12894.48 212.22 54664.20 88888.00 2015-04-10 03:10:20.750 100 12894.50 212.25 54664.20 88888.00 2015-04-10 03:10:20.875 100 12894.45 212.25 54664.20 88888.00 2015-04-10 03:10:21.000 100 12894.45 212.25 54664.20 88888.00 2015-04-10 03:10:21.125 100 12894.45 212.30 54664.25 88888.00 2015-04-10 03:10:21.250 100 12894.40 212.32 54664.25 88888.00 2015-04-10 03:10:21.375 100 12894.40 212.32 54664.22 88888.00 2015-04-10 03:10:21.500 100 12894.42 212.28 54664.20 88888.00 2015-04-10 03:10:21.625 100 12894.52 212.32 54664.22 88888.00 2015-04-10 03:10:21.750 100 12894.60 212.38 54664.25 88888.00 2015-04-10 03:10:21.875 100 12894.65 212.40 54664.25 88888.00 2015-04-10 03:10:22.000 100 12894.62 212.40 54664.22 88888.00 2015-04-10 03:10:22.125 100 12894.55 212.43 54664.28 88888.00 2015-04-10 03:10:22.250 100 12894.55 212.40 54664.30 88888.00 2015-04-10 03:10:22.375 100 12894.62 212.43 54664.32 88888.00 2015-04-10 03:10:22.500 100 12894.62 212.45 54664.30 88888.00 2015-04-10 03:10:22.625 100 12894.67 212.43 54664.30 88888.00 2015-04-10 03:10:22.750 100 12894.67 212.43 54664.30 88888.00 2015-04-10 03:10:22.875 100 12894.60 212.45 54664.30 88888.00 2015-04-10 03:10:23.000 100 12894.55 212.43 54664.28 88888.00 2015-04-10 03:10:23.125 100 12894.58 212.40 54664.30 88888.00 2015-04-10 03:10:23.250 100 12894.62 212.43 54664.32 88888.00 2015-04-10 03:10:23.375 100 12894.62 212.40 54664.32 88888.00 2015-04-10 03:10:23.500 100 12894.60 212.38 54664.32 88888.00 2015-04-10 03:10:23.625 100 12894.62 212.35 54664.38 88888.00 2015-04-10 03:10:23.750 100 12894.60 212.38 54664.35 88888.00 2015-04-10 03:10:23.875 100 12894.62 212.40 54664.32 88888.00 2015-04-10 03:10:24.000 100 12894.65 212.38 54664.32 88888.00 2015-04-10 03:10:24.125 100 12894.65 212.35 54664.32 88888.00 2015-04-10 03:10:24.250 100 12894.67 212.28 54664.32 88888.00 2015-04-10 03:10:24.375 100 12894.73 212.30 54664.35 88888.00 2015-04-10 03:10:24.500 100 12894.75 212.38 54664.38 88888.00 2015-04-10 03:10:24.625 100 12894.75 212.40 54664.40 88888.00 2015-04-10 03:10:24.750 100 12894.77 212.38 54664.40 88888.00 2015-04-10 03:10:24.875 100 12894.77 212.38 54664.43 88888.00 2015-04-10 03:10:25.000 100 12894.75 212.38 54664.43 88888.00 2015-04-10 03:10:25.125 100 12894.77 212.40 54664.43 88888.00 2015-04-10 03:10:25.250 100 12894.70 212.40 54664.43 88888.00 2015-04-10 03:10:25.375 100 12894.67 212.43 54664.45 88888.00 2015-04-10 03:10:25.500 100 12894.62 212.45 54664.45 88888.00 2015-04-10 03:10:25.625 100 12894.60 212.45 54664.43 88888.00 2015-04-10 03:10:25.750 100 12894.65 212.47 54664.43 88888.00 2015-04-10 03:10:25.875 100 12894.70 212.53 54664.45 88888.00 2015-04-10 03:10:26.000 100 12894.70 212.57 54664.45 88888.00 2015-04-10 03:10:26.125 100 12894.70 212.57 54664.45 88888.00 2015-04-10 03:10:26.250 100 12894.65 212.60 54664.43 88888.00 2015-04-10 03:10:26.375 100 12894.67 212.62 54664.45 88888.00 2015-04-10 03:10:26.500 100 12894.75 212.68 54664.45 88888.00 2015-04-10 03:10:26.625 100 12894.80 212.72 54664.40 88888.00 2015-04-10 03:10:26.750 100 12894.80 212.80 54664.43 88888.00 2015-04-10 03:10:26.875 100 12894.73 212.82 54664.45 88888.00 2015-04-10 03:10:27.000 100 12894.70 212.85 54664.40 88888.00 2015-04-10 03:10:27.125 100 12894.73 212.88 54664.45 88888.00 2015-04-10 03:10:27.250 100 12894.73 212.95 54664.45 88888.00 2015-04-10 03:10:27.375 100 12894.73 213.03 54664.45 88888.00 2015-04-10 03:10:27.500 100 12894.70 213.10 54664.47 88888.00 2015-04-10 03:10:27.625 100 12894.65 213.15 54664.47 88888.00 2015-04-10 03:10:27.750 100 12894.58 213.18 54664.47 88888.00 2015-04-10 03:10:27.875 100 12894.58 213.20 54664.47 88888.00 2015-04-10 03:10:28.000 100 12894.62 213.25 54664.47 88888.00 2015-04-10 03:10:28.125 100 12894.60 213.30 54664.47 88888.00 2015-04-10 03:10:28.250 100 12894.60 213.35 54664.50 88888.00 2015-04-10 03:10:28.375 100 12894.62 213.45 54664.50 88888.00 2015-04-10 03:10:28.500 100 12894.62 213.53 54664.47 88888.00 2015-04-10 03:10:28.625 100 12894.60 213.55 54664.53 88888.00 2015-04-10 03:10:28.750 100 12894.60 213.62 54664.50 88888.00 2015-04-10 03:10:28.875 100 12894.60 213.65 54664.50 88888.00 2015-04-10 03:10:29.000 100 12894.55 213.70 54664.53 88888.00 2015-04-10 03:10:29.125 100 12894.48 213.75 54664.55 88888.00 2015-04-10 03:10:29.250 100 12894.48 213.85 54664.55 88888.00 2015-04-10 03:10:29.375 100 12894.52 213.90 54664.53 88888.00 2015-04-10 03:10:29.500 100 12894.52 213.93 54664.55 88888.00 2015-04-10 03:10:29.625 100 12894.48 214.00 54664.55 88888.00 2015-04-10 03:10:29.750 100 12894.45 214.05 54664.55 88888.00 2015-04-10 03:10:29.875 100 12894.48 214.12 54664.55 88888.00 2015-04-10 03:10:30.000 100 12894.45 214.15 54664.53 88888.00 2015-04-10 03:10:30.125 100 12894.45 214.22 54664.55 88888.00 2015-04-10 03:10:30.250 100 12894.48 214.30 54664.53 88888.00 2015-04-10 03:10:30.375 100 12894.48 214.38 54664.53 88888.00 2015-04-10 03:10:30.500 100 12894.50 214.40 54664.53 88888.00 2015-04-10 03:10:30.625 100 12894.52 214.43 54664.53 88888.00 2015-04-10 03:10:30.750 100 12894.52 214.47 54664.53 88888.00 2015-04-10 03:10:30.875 100 12894.55 214.53 54664.55 88888.00 2015-04-10 03:10:31.000 100 12894.58 214.57 54664.55 88888.00 2015-04-10 03:10:31.125 100 12894.58 214.62 54664.55 88888.00 2015-04-10 03:10:31.250 100 12894.58 214.68 54664.57 88888.00 2015-04-10 03:10:31.375 100 12894.62 214.72 54664.57 88888.00 2015-04-10 03:10:31.500 100 12894.62 214.80 54664.57 88888.00 2015-04-10 03:10:31.625 100 12894.65 214.82 54664.55 88888.00 2015-04-10 03:10:31.750 100 12894.67 214.88 54664.53 88888.00 2015-04-10 03:10:31.875 100 12894.65 214.95 54664.53 88888.00 2015-04-10 03:10:32.000 100 12894.62 215.03 54664.53 88888.00 2015-04-10 03:10:32.125 100 12894.62 215.10 54664.55 88888.00 2015-04-10 03:10:32.250 100 12894.62 215.15 54664.57 88888.00 2015-04-10 03:10:32.375 100 12894.65 215.22 54664.53 88888.00 2015-04-10 03:10:32.500 100 12894.62 215.28 54664.50 88888.00 2015-04-10 03:10:32.625 100 12894.58 215.35 54664.53 88888.00 2015-04-10 03:10:32.750 100 12894.62 215.38 54664.53 88888.00 2015-04-10 03:10:32.875 100 12894.67 215.47 54664.53 88888.00 2015-04-10 03:10:33.000 100 12894.67 215.53 54664.50 88888.00 2015-04-10 03:10:33.125 100 12894.70 215.60 54664.53 88888.00 2015-04-10 03:10:33.250 100 12894.67 215.65 54664.53 88888.00 2015-04-10 03:10:33.375 100 12894.73 215.70 54664.50 88888.00 2015-04-10 03:10:33.500 100 12894.70 215.75 54664.53 88888.00 2015-04-10 03:10:33.625 100 12894.67 215.85 54664.50 88888.00 2015-04-10 03:10:33.750 100 12894.65 215.93 54664.50 88888.00 2015-04-10 03:10:33.875 100 12894.65 215.97 54664.47 88888.00 2015-04-10 03:10:34.000 100 12894.67 216.03 54664.45 88888.00 2015-04-10 03:10:34.125 100 12894.70 216.07 54664.47 88888.00 2015-04-10 03:10:34.250 100 12894.67 216.15 54664.50 88888.00 2015-04-10 03:10:34.375 100 12894.67 216.20 54664.47 88888.00 2015-04-10 03:10:34.500 100 12894.73 216.25 54664.45 88888.00 2015-04-10 03:10:34.625 100 12894.67 216.30 54664.45 88888.00 2015-04-10 03:10:34.750 100 12894.67 216.38 54664.45 88888.00 2015-04-10 03:10:34.875 100 12894.70 216.45 54664.45 88888.00 2015-04-10 03:10:35.000 100 12894.73 216.50 54664.43 88888.00 2015-04-10 03:10:35.125 100 12894.67 216.53 54664.43 88888.00 2015-04-10 03:10:35.250 100 12894.62 216.60 54664.43 88888.00 2015-04-10 03:10:35.375 100 12894.62 216.68 54664.40 88888.00 2015-04-10 03:10:35.500 100 12894.65 216.75 54664.43 88888.00 2015-04-10 03:10:35.625 100 12894.60 216.78 54664.40 88888.00 2015-04-10 03:10:35.750 100 12894.55 216.82 54664.45 88888.00 2015-04-10 03:10:35.875 100 12894.48 216.85 54664.43 88888.00 2015-04-10 03:10:36.000 100 12894.52 216.90 54664.43 88888.00 2015-04-10 03:10:36.125 100 12894.50 216.95 54664.38 88888.00 2015-04-10 03:10:36.250 100 12894.48 217.03 54664.35 88888.00 2015-04-10 03:10:36.375 100 12894.50 217.07 54664.35 88888.00 2015-04-10 03:10:36.500 100 12894.50 217.15 54664.38 88888.00 2015-04-10 03:10:36.625 100 12894.50 217.20 54664.38 88888.00 2015-04-10 03:10:36.750 100 12894.45 217.25 54664.35 88888.00 2015-04-10 03:10:36.875 100 12894.40 217.32 54664.38 88888.00 2015-04-10 03:10:37.000 100 12894.38 217.35 54664.35 88888.00 2015-04-10 03:10:37.125 100 12894.35 217.43 54664.35 88888.00 2015-04-10 03:10:37.250 100 12894.40 217.47 54664.38 88888.00 2015-04-10 03:10:37.375 100 12894.40 217.50 54664.35 88888.00 2015-04-10 03:10:37.500 100 12894.30 217.55 54664.32 88888.00 2015-04-10 03:10:37.625 100 12894.30 217.60 54664.32 88888.00 2015-04-10 03:10:37.750 100 12894.35 217.65 54664.35 88888.00 2015-04-10 03:10:37.875 100 12894.35 217.68 54664.32 88888.00 2015-04-10 03:10:38.000 100 12894.38 217.72 54664.32 88888.00 2015-04-10 03:10:38.125 100 12894.27 217.80 54664.35 88888.00 2015-04-10 03:10:38.250 100 12894.10 217.85 54664.35 88888.00 2015-04-10 03:10:38.375 100 12894.08 217.90 54664.32 88888.00 2015-04-10 03:10:38.500 100 12894.10 217.95 54664.32 88888.00 2015-04-10 03:10:38.625 100 12894.10 217.97 54664.32 88888.00 2015-04-10 03:10:38.750 100 12894.02 218.00 54664.32 88888.00 2015-04-10 03:10:38.875 100 12894.00 218.05 54664.32 88888.00 2015-04-10 03:10:39.000 100 12893.98 218.12 54664.30 88888.00 2015-04-10 03:10:39.125 100 12893.98 218.18 54664.30 88888.00 2015-04-10 03:10:39.250 100 12894.00 218.20 54664.32 88888.00 2015-04-10 03:10:39.375 100 12893.98 218.28 54664.32 88888.00 2015-04-10 03:10:39.500 100 12893.98 218.32 54664.30 88888.00 2015-04-10 03:10:39.625 100 12893.95 218.38 54664.30 88888.00 2015-04-10 03:10:39.750 100 12893.92 218.43 54664.32 88888.00 2015-04-10 03:10:39.875 100 12893.88 218.45 54664.32 88888.00 2015-04-10 03:10:40.000 100 12893.83 218.53 54664.30 88888.00 2015-04-10 03:10:40.125 100 12893.80 218.55 54664.30 88888.00 2015-04-10 03:10:40.250 100 12893.83 218.62 54664.32 88888.00 2015-04-10 03:10:40.375 100 12893.83 218.70 54664.32 88888.00 2015-04-10 03:10:40.500 100 12893.70 218.72 54664.30 88888.00 2015-04-10 03:10:40.625 100 12893.65 218.78 54664.35 88888.00 2015-04-10 03:10:40.750 100 12893.62 218.80 54664.32 88888.00 2015-04-10 03:10:40.875 100 12893.65 218.85 54664.35 88888.00 2015-04-10 03:10:41.000 100 12893.60 218.90 54664.32 88888.00 2015-04-10 03:10:41.125 100 12893.60 218.95 54664.35 88888.00 2015-04-10 03:10:41.250 100 12893.62 219.00 54664.35 88888.00 2015-04-10 03:10:41.375 100 12893.58 219.05 54664.35 88888.00 2015-04-10 03:10:41.500 100 12893.50 219.07 54664.35 88888.00 2015-04-10 03:10:41.625 100 12893.52 219.15 54664.35 88888.00 2015-04-10 03:10:41.750 100 12893.52 219.20 54664.35 88888.00 2015-04-10 03:10:41.875 100 12893.50 219.22 54664.35 88888.00 2015-04-10 03:10:42.000 100 12893.45 219.28 54664.38 88888.00 2015-04-10 03:10:42.125 100 12893.38 219.35 54664.40 88888.00 2015-04-10 03:10:42.250 100 12893.33 219.38 54664.43 88888.00 2015-04-10 03:10:42.375 100 12893.33 219.45 54664.38 88888.00 2015-04-10 03:10:42.500 100 12893.27 219.45 54664.38 88888.00 2015-04-10 03:10:42.625 100 12893.25 219.53 54664.40 88888.00 2015-04-10 03:10:42.750 100 12893.30 219.57 54664.45 88888.00 2015-04-10 03:10:42.875 100 12893.30 219.65 54664.40 88888.00 2015-04-10 03:10:43.000 100 12893.30 219.70 54664.38 88888.00 2015-04-10 03:10:43.125 100 12893.23 219.78 54664.40 88888.00 2015-04-10 03:10:43.250 100 12893.23 219.82 54664.43 88888.00 2015-04-10 03:10:43.375 100 12893.20 219.85 54664.40 88888.00 2015-04-10 03:10:43.500 100 12893.12 219.90 54664.45 88888.00 2015-04-10 03:10:43.625 100 12893.05 219.97 54664.45 88888.00 2015-04-10 03:10:43.750 100 12893.05 220.00 54664.45 88888.00 2015-04-10 03:10:43.875 100 12893.02 220.05 54664.50 88888.00 2015-04-10 03:10:44.000 100 12892.95 220.07 54664.50 88888.00 2015-04-10 03:10:44.125 100 12892.85 220.10 54664.50 88888.00 2015-04-10 03:10:44.250 100 12892.80 220.12 54664.50 88888.00 2015-04-10 03:10:44.375 100 12892.83 220.18 54664.50 88888.00 2015-04-10 03:10:44.500 100 12892.80 220.22 54664.50 88888.00 2015-04-10 03:10:44.625 100 12892.77 220.28 54664.50 88888.00 2015-04-10 03:10:44.750 100 12892.73 220.35 54664.50 88888.00 2015-04-10 03:10:44.875 100 12892.67 220.35 54664.53 88888.00 2015-04-10 03:10:45.000 100 12892.62 220.40 54664.53 88888.00 2015-04-10 03:10:45.125 100 12892.65 220.47 54664.53 88888.00 2015-04-10 03:10:45.250 100 12892.60 220.53 54664.53 88888.00 2015-04-10 03:10:45.375 100 12892.58 220.57 54664.53 88888.00 2015-04-10 03:10:45.500 100 12892.60 220.62 54664.55 88888.00 2015-04-10 03:10:45.625 100 12892.60 220.68 54664.55 88888.00 2015-04-10 03:10:45.750 100 12892.50 220.70 54664.55 88888.00 2015-04-10 03:10:45.875 100 12892.30 220.75 54664.57 88888.00 2015-04-10 03:10:46.000 100 12892.25 220.80 54664.55 88888.00 2015-04-10 03:10:46.125 100 12892.20 220.88 54664.57 88888.00 2015-04-10 03:10:46.250 100 12892.15 220.93 54664.60 88888.00 2015-04-10 03:10:46.375 100 12892.10 221.00 54664.60 88888.00 2015-04-10 03:10:46.500 100 12892.08 221.05 54664.60 88888.00 2015-04-10 03:10:46.625 100 12892.02 221.07 54664.60 88888.00 2015-04-10 03:10:46.750 100 12891.98 221.15 54664.62 88888.00 2015-04-10 03:10:46.875 100 12891.85 221.20 54664.62 88888.00 2015-04-10 03:10:47.000 100 12891.77 221.22 54664.60 88888.00 2015-04-10 03:10:47.125 100 12891.77 221.25 54664.62 88888.00 2015-04-10 03:10:47.250 100 12891.77 221.30 54664.65 88888.00 2015-04-10 03:10:47.375 100 12891.75 221.32 54664.68 88888.00 2015-04-10 03:10:47.500 100 12891.65 221.38 54664.68 88888.00 2015-04-10 03:10:47.625 100 12891.55 221.40 54664.68 88888.00 2015-04-10 03:10:47.750 100 12891.45 221.45 54664.68 88888.00 2015-04-10 03:10:47.875 100 12891.38 221.47 54664.68 88888.00 2015-04-10 03:10:48.000 100 12891.27 221.47 54664.65 88888.00 2015-04-10 03:10:48.125 100 12891.23 221.55 54664.68 88888.00 2015-04-10 03:10:48.250 100 12891.15 221.60 54664.70 88888.00 2015-04-10 03:10:48.375 100 12891.15 221.68 54664.70 88888.00 2015-04-10 03:10:48.500 100 12891.05 221.70 54664.70 88888.00 2015-04-10 03:10:48.625 100 12890.95 221.75 54664.70 88888.00 2015-04-10 03:10:48.750 100 12890.85 221.80 54664.68 88888.00 2015-04-10 03:10:48.875 100 12890.80 221.85 54664.68 88888.00 2015-04-10 03:10:49.000 100 12890.75 221.93 54664.70 88888.00 2015-04-10 03:10:49.125 100 12890.73 221.97 54664.70 88888.00 2015-04-10 03:10:49.250 100 12890.65 222.03 54664.72 88888.00 2015-04-10 03:10:49.375 100 12890.60 222.10 54664.72 88888.00 2015-04-10 03:10:49.500 100 12890.52 222.15 54664.72 88888.00 2015-04-10 03:10:49.625 100 12890.48 222.18 54664.75 88888.00 2015-04-10 03:10:49.750 100 12890.35 222.25 54664.72 88888.00 2015-04-10 03:10:49.875 100 12890.33 222.32 54664.75 88888.00 2015-04-10 03:10:50.000 100 12890.27 222.38 54664.72 88888.00 2015-04-10 03:10:50.125 100 12890.25 222.43 54664.75 88888.00 2015-04-10 03:10:50.250 100 12890.17 222.47 54664.75 88888.00 2015-04-10 03:10:50.375 100 12890.08 222.50 54664.75 88888.00 2015-04-10 03:10:50.500 100 12889.92 222.60 54664.78 88888.00 2015-04-10 03:10:50.625 100 12889.83 222.65 54664.80 88888.00 2015-04-10 03:10:50.750 100 12889.83 222.70 54664.78 88888.00 2015-04-10 03:10:50.875 100 12889.77 222.75 54664.78 88888.00 2015-04-10 03:10:51.000 100 12889.77 222.82 54664.78 88888.00 2015-04-10 03:10:51.125 100 12889.75 222.88 54664.82 88888.00 2015-04-10 03:10:51.250 100 12889.67 222.93 54664.82 88888.00 2015-04-10 03:10:51.375 100 12889.62 222.97 54664.82 88888.00 2015-04-10 03:10:51.500 100 12889.58 223.07 54664.85 88888.00 2015-04-10 03:10:51.625 100 12889.55 223.15 54664.82 88888.00 2015-04-10 03:10:51.750 100 12889.48 223.18 54664.85 88888.00 2015-04-10 03:10:51.875 100 12889.50 223.22 54664.85 88888.00 2015-04-10 03:10:52.000 100 12889.42 223.25 54664.85 88888.00 2015-04-10 03:10:52.125 100 12889.30 223.28 54664.88 88888.00 2015-04-10 03:10:52.250 100 12889.23 223.38 54664.88 88888.00 2015-04-10 03:10:52.375 100 12889.23 223.43 54664.88 88888.00 2015-04-10 03:10:52.500 100 12889.17 223.47 54664.88 88888.00 2015-04-10 03:10:52.625 100 12889.10 223.53 54664.88 88888.00 2015-04-10 03:10:52.750 100 12889.08 223.60 54664.90 88888.00 2015-04-10 03:10:52.875 100 12889.05 223.62 54664.93 88888.00 2015-04-10 03:10:53.000 100 12889.02 223.68 54664.93 88888.00 2015-04-10 03:10:53.125 100 12888.98 223.72 54664.93 88888.00 2015-04-10 03:10:53.250 100 12888.88 223.80 54664.93 88888.00 2015-04-10 03:10:53.375 100 12888.85 223.85 54664.93 88888.00 2015-04-10 03:10:53.500 100 12888.80 223.90 54664.93 88888.00 2015-04-10 03:10:53.625 100 12888.77 223.97 54664.95 88888.00 2015-04-10 03:10:53.750 100 12888.77 223.97 54664.97 88888.00 2015-04-10 03:10:53.875 100 12888.73 224.03 54665.00 88888.00 2015-04-10 03:10:54.000 100 12888.67 224.10 54665.00 88888.00 2015-04-10 03:10:54.125 100 12888.62 224.18 54665.03 88888.00 2015-04-10 03:10:54.250 100 12888.52 224.22 54665.03 88888.00 2015-04-10 03:10:54.375 100 12888.48 224.30 54665.03 88888.00 2015-04-10 03:10:54.500 100 12888.45 224.40 54665.05 88888.00 2015-04-10 03:10:54.625 100 12888.40 224.45 54665.05 88888.00 2015-04-10 03:10:54.750 100 12888.38 224.47 54665.05 88888.00 2015-04-10 03:10:54.875 100 12888.35 224.53 54665.05 88888.00 2015-04-10 03:10:55.000 100 12888.35 224.62 54665.05 88888.00 2015-04-10 03:10:55.125 100 12888.33 224.72 54665.07 88888.00 2015-04-10 03:10:55.250 100 12888.30 224.78 54665.10 88888.00 2015-04-10 03:10:55.375 100 12888.25 224.80 54665.12 88888.00 2015-04-10 03:10:55.500 100 12888.17 224.88 54665.12 88888.00 2015-04-10 03:10:55.625 100 12888.10 224.90 54665.12 88888.00 2015-04-10 03:10:55.750 100 12888.05 224.95 54665.07 88888.00 2015-04-10 03:10:55.875 100 12888.00 224.97 54665.10 88888.00 2015-04-10 03:10:56.000 100 12887.98 225.05 54665.10 88888.00 2015-04-10 03:10:56.125 100 12887.88 225.12 54665.15 88888.00 2015-04-10 03:10:56.250 100 12887.73 225.12 54665.15 88888.00 2015-04-10 03:10:56.375 100 12887.77 225.20 54665.15 88888.00 2015-04-10 03:10:56.500 100 12887.80 225.25 54665.12 88888.00 2015-04-10 03:10:56.625 100 12887.70 225.30 54665.15 88888.00 2015-04-10 03:10:56.750 100 12887.58 225.35 54665.20 88888.00 2015-04-10 03:10:56.875 100 12887.60 225.43 54665.20 88888.00 2015-04-10 03:10:57.000 100 12887.62 225.50 54665.20 88888.00 2015-04-10 03:10:57.125 100 12887.58 225.55 54665.20 88888.00 2015-04-10 03:10:57.250 100 12887.52 225.62 54665.22 88888.00 2015-04-10 03:10:57.375 100 12887.48 225.68 54665.28 88888.00 2015-04-10 03:10:57.500 100 12887.45 225.75 54665.25 88888.00 2015-04-10 03:10:57.625 100 12887.40 225.80 54665.22 88888.00 2015-04-10 03:10:57.750 100 12887.40 225.85 54665.28 88888.00 2015-04-10 03:10:57.875 100 12887.40 225.90 54665.28 88888.00 2015-04-10 03:10:58.000 100 12887.33 225.97 54665.25 88888.00 2015-04-10 03:10:58.125 100 12887.30 226.03 54665.30 88888.00 2015-04-10 03:10:58.250 100 12887.27 226.05 54665.30 88888.00 2015-04-10 03:10:58.375 100 12887.30 226.12 54665.28 88888.00 2015-04-10 03:10:58.500 100 12887.25 226.20 54665.30 88888.00 2015-04-10 03:10:58.625 100 12887.25 226.28 54665.30 88888.00 2015-04-10 03:10:58.750 100 12887.20 226.30 54665.28 88888.00 2015-04-10 03:10:58.875 100 12887.20 226.32 54665.28 88888.00 2015-04-10 03:10:59.000 100 12887.20 226.38 54665.30 88888.00 2015-04-10 03:10:59.125 100 12887.25 226.45 54665.32 88888.00 2015-04-10 03:10:59.250 100 12887.20 226.50 54665.35 88888.00 2015-04-10 03:10:59.375 100 12887.17 226.57 54665.35 88888.00 2015-04-10 03:10:59.500 100 12887.20 226.57 54665.32 88888.00 2015-04-10 03:10:59.625 100 12887.23 226.62 54665.30 88888.00 2015-04-10 03:10:59.750 100 12887.20 226.68 54665.32 88888.00 2015-04-10 03:10:59.875 100 12887.20 226.70 54665.32 88888.00 2015-04-10 03:11:00.000 100 12887.17 226.78 54665.32 88888.00 2015-04-10 03:11:00.125 100 12887.23 226.82 54665.35 88888.00 2015-04-10 03:11:00.250 100 12887.25 226.85 54665.38 88888.00 2015-04-10 03:11:00.375 100 12887.23 226.90 54665.38 88888.00 2015-04-10 03:11:00.500 100 12887.15 226.97 54665.38 88888.00 2015-04-10 03:11:00.625 100 12887.12 227.03 54665.38 88888.00 2015-04-10 03:11:00.750 100 12887.15 227.05 54665.38 88888.00 2015-04-10 03:11:00.875 100 12887.15 227.10 54665.35 88888.00 2015-04-10 03:11:01.000 100 12887.20 227.15 54665.35 88888.00 2015-04-10 03:11:01.125 100 12887.23 227.20 54665.38 88888.00 2015-04-10 03:11:01.250 100 12887.20 227.25 54665.32 88888.00 2015-04-10 03:11:01.375 100 12887.15 227.25 54665.30 88888.00 2015-04-10 03:11:01.500 100 12887.08 227.28 54665.30 88888.00 2015-04-10 03:11:01.625 100 12887.02 227.30 54665.32 88888.00 2015-04-10 03:11:01.750 100 12887.02 227.38 54665.32 88888.00 2015-04-10 03:11:01.875 100 12887.05 227.45 54665.38 88888.00 2015-04-10 03:11:02.000 100 12887.02 227.53 54665.40 88888.00 2015-04-10 03:11:02.125 100 12886.95 227.57 54665.38 88888.00 2015-04-10 03:11:02.250 100 12886.92 227.60 54665.38 88888.00 2015-04-10 03:11:02.375 100 12887.02 227.62 54665.38 88888.00 2015-04-10 03:11:02.500 100 12887.10 227.68 54665.35 88888.00 2015-04-10 03:11:02.625 100 12887.12 227.72 54665.32 88888.00 2015-04-10 03:11:02.750 100 12887.20 227.78 54665.35 88888.00 2015-04-10 03:11:02.875 100 12887.25 227.88 54665.40 88888.00 2015-04-10 03:11:03.000 100 12887.15 227.93 54665.35 88888.00 2015-04-10 03:11:03.125 100 12887.12 227.95 54665.35 88888.00 2015-04-10 03:11:03.250 100 12887.10 228.00 54665.32 88888.00 2015-04-10 03:11:03.375 100 12887.08 228.05 54665.35 88888.00 2015-04-10 03:11:03.500 100 12887.05 228.10 54665.32 88888.00 2015-04-10 03:11:03.625 100 12887.02 228.15 54665.32 88888.00 2015-04-10 03:11:03.750 100 12887.10 228.22 54665.32 88888.00 2015-04-10 03:11:03.875 100 12887.12 228.25 54665.30 88888.00 2015-04-10 03:11:04.000 100 12887.08 228.32 54665.30 88888.00 2015-04-10 03:11:04.125 100 12887.05 228.38 54665.32 88888.00 2015-04-10 03:11:04.250 100 12887.02 228.45 54665.32 88888.00 2015-04-10 03:11:04.375 100 12887.02 228.50 54665.30 88888.00 2015-04-10 03:11:04.500 100 12887.05 228.57 54665.30 88888.00 2015-04-10 03:11:04.625 100 12887.08 228.65 54665.28 88888.00 2015-04-10 03:11:04.750 100 12887.02 228.72 54665.30 88888.00 2015-04-10 03:11:04.875 100 12887.00 228.75 54665.30 88888.00 2015-04-10 03:11:05.000 100 12886.95 228.80 54665.30 88888.00 2015-04-10 03:11:05.125 100 12886.92 228.88 54665.32 88888.00 2015-04-10 03:11:05.250 100 12886.92 228.93 54665.28 88888.00 2015-04-10 03:11:05.375 100 12887.08 229.00 54665.32 88888.00 2015-04-10 03:11:05.500 100 12887.12 229.07 54665.35 88888.00 2015-04-10 03:11:05.625 100 12887.10 229.12 54665.35 88888.00 2015-04-10 03:11:05.750 100 12887.02 229.15 54665.30 88888.00 2015-04-10 03:11:05.875 100 12887.08 229.22 54665.30 88888.00 2015-04-10 03:11:06.000 100 12887.10 229.28 54665.22 88888.00 2015-04-10 03:11:06.125 100 12887.05 229.35 54665.28 88888.00 2015-04-10 03:11:06.250 100 12887.02 229.40 54665.25 88888.00 2015-04-10 03:11:06.375 100 12887.08 229.50 54665.28 88888.00 2015-04-10 03:11:06.500 100 12887.08 229.57 54665.28 88888.00 2015-04-10 03:11:06.625 100 12887.12 229.62 54665.28 88888.00 2015-04-10 03:11:06.750 100 12887.12 229.65 54665.25 88888.00 2015-04-10 03:11:06.875 100 12887.10 229.70 54665.25 88888.00 2015-04-10 03:11:07.000 100 12887.08 229.80 54665.20 88888.00 2015-04-10 03:11:07.125 100 12887.05 229.88 54665.22 88888.00 2015-04-10 03:11:07.250 100 12887.02 229.93 54665.20 88888.00 2015-04-10 03:11:07.375 100 12887.10 229.97 54665.20 88888.00 2015-04-10 03:11:07.500 100 12887.15 230.05 54665.18 88888.00 2015-04-10 03:11:07.625 100 12887.20 230.10 54665.15 88888.00 2015-04-10 03:11:07.750 100 12887.17 230.18 54665.15 88888.00 2015-04-10 03:11:07.875 100 12887.17 230.25 54665.12 88888.00 2015-04-10 03:11:08.000 100 12887.25 230.32 54665.10 88888.00 2015-04-10 03:11:08.125 100 12887.27 230.35 54665.10 88888.00 2015-04-10 03:11:08.250 100 12887.30 230.43 54665.10 88888.00 2015-04-10 03:11:08.375 100 12887.33 230.50 54665.07 88888.00 2015-04-10 03:11:08.500 100 12887.33 230.55 54665.10 88888.00 2015-04-10 03:11:08.625 100 12887.33 230.60 54665.07 88888.00 2015-04-10 03:11:08.750 100 12887.40 230.65 54665.07 88888.00 2015-04-10 03:11:08.875 100 12887.40 230.72 54665.03 88888.00 2015-04-10 03:11:09.000 100 12887.33 230.78 54665.00 88888.00 2015-04-10 03:11:09.125 100 12887.30 230.88 54665.03 88888.00 2015-04-10 03:11:09.250 100 12887.30 230.95 54665.03 88888.00 2015-04-10 03:11:09.375 100 12887.27 231.00 54665.00 88888.00 2015-04-10 03:11:09.500 100 12887.35 231.10 54665.00 88888.00 2015-04-10 03:11:09.625 100 12887.40 231.15 54665.00 88888.00 2015-04-10 03:11:09.750 100 12887.38 231.22 54664.97 88888.00 2015-04-10 03:11:09.875 100 12887.35 231.28 54665.00 88888.00 2015-04-10 03:11:10.000 100 12887.38 231.32 54664.95 88888.00 2015-04-10 03:11:10.125 100 12887.35 231.40 54664.95 88888.00 2015-04-10 03:11:10.250 100 12887.33 231.47 54664.93 88888.00 2015-04-10 03:11:10.375 100 12887.40 231.53 54664.93 88888.00 2015-04-10 03:11:10.500 100 12887.40 231.60 54664.93 88888.00 2015-04-10 03:11:10.625 100 12887.38 231.68 54664.90 88888.00 2015-04-10 03:11:10.750 100 12887.42 231.78 54664.88 88888.00 2015-04-10 03:11:10.875 100 12887.50 231.85 54664.90 88888.00 2015-04-10 03:11:11.000 100 12887.48 231.90 54664.85 88888.00 2015-04-10 03:11:11.125 100 12887.48 232.00 54664.88 88888.00 2015-04-10 03:11:11.250 100 12887.42 232.10 54664.85 88888.00 2015-04-10 03:11:11.375 100 12887.40 232.18 54664.85 88888.00 2015-04-10 03:11:11.500 100 12887.42 232.25 54664.82 88888.00 2015-04-10 03:11:11.625 100 12887.50 232.28 54664.80 88888.00 2015-04-10 03:11:11.750 100 12887.50 232.32 54664.80 88888.00 2015-04-10 03:11:11.875 100 12887.50 232.40 54664.80 88888.00 2015-04-10 03:11:12.000 100 12887.55 232.47 54664.75 88888.00 2015-04-10 03:11:12.125 100 12887.62 232.55 54664.80 88888.00 2015-04-10 03:11:12.250 100 12887.65 232.65 54664.78 88888.00 2015-04-10 03:11:12.375 100 12887.67 232.70 54664.72 88888.00 2015-04-10 03:11:12.500 100 12887.67 232.72 54664.72 88888.00 2015-04-10 03:11:12.625 100 12887.75 232.75 54664.72 88888.00 2015-04-10 03:11:12.750 100 12887.80 232.85 54664.72 88888.00 2015-04-10 03:11:12.875 100 12887.80 232.88 54664.72 88888.00 2015-04-10 03:11:13.000 100 12887.75 232.90 54664.68 88888.00 2015-04-10 03:11:13.125 100 12887.73 233.00 54664.68 88888.00 2015-04-10 03:11:13.250 100 12887.70 233.12 54664.70 88888.00 2015-04-10 03:11:13.375 100 12887.77 233.18 54664.68 88888.00 2015-04-10 03:11:13.500 100 12887.77 233.25 54664.65 88888.00 2015-04-10 03:11:13.625 100 12887.77 233.30 54664.62 88888.00 2015-04-10 03:11:13.750 100 12887.83 233.32 54664.62 88888.00 2015-04-10 03:11:13.875 100 12887.85 233.43 54664.57 88888.00 2015-04-10 03:11:14.000 100 12887.85 233.53 54664.57 88888.00 2015-04-10 03:11:14.125 100 12887.83 233.55 54664.53 88888.00 2015-04-10 03:11:14.250 100 12887.85 233.62 54664.55 88888.00 2015-04-10 03:11:14.375 100 12887.88 233.68 54664.55 88888.00 2015-04-10 03:11:14.500 100 12887.88 233.72 54664.53 88888.00 2015-04-10 03:11:14.625 100 12887.85 233.80 54664.55 88888.00 2015-04-10 03:11:14.750 100 12887.85 233.85 54664.50 88888.00 2015-04-10 03:11:14.875 100 12887.90 233.90 54664.50 88888.00 2015-04-10 03:11:15.000 100 12888.00 233.95 54664.47 88888.00 2015-04-10 03:11:15.125 100 12887.98 234.00 54664.45 88888.00 2015-04-10 03:11:15.250 100 12887.92 234.07 54664.43 88888.00 2015-04-10 03:11:15.375 100 12887.95 234.10 54664.40 88888.00 2015-04-10 03:11:15.500 100 12887.92 234.12 54664.40 88888.00 2015-04-10 03:11:15.625 100 12888.00 234.20 54664.43 88888.00 2015-04-10 03:11:15.750 100 12888.05 234.25 54664.38 88888.00 2015-04-10 03:11:15.875 100 12888.02 234.30 54664.38 88888.00 2015-04-10 03:11:16.000 100 12888.02 234.30 54664.32 88888.00 2015-04-10 03:11:16.125 100 12888.08 234.35 54664.35 88888.00 2015-04-10 03:11:16.250 100 12888.05 234.38 54664.38 88888.00 2015-04-10 03:11:16.375 100 12888.00 234.43 54664.35 88888.00 2015-04-10 03:11:16.500 100 12887.98 234.47 54664.32 88888.00 2015-04-10 03:11:16.625 100 12887.98 234.50 54664.28 88888.00 2015-04-10 03:11:16.750 100 12888.00 234.53 54664.25 88888.00 2015-04-10 03:11:16.875 100 12888.02 234.57 54664.25 88888.00 2015-04-10 03:11:17.000 100 12888.00 234.62 54664.25 88888.00 2015-04-10 03:11:17.125 100 12888.00 234.70 54664.22 88888.00 2015-04-10 03:11:17.250 100 12887.98 234.70 54664.22 88888.00 2015-04-10 03:11:17.375 100 12888.05 234.72 54664.20 88888.00 2015-04-10 03:11:17.500 100 12888.05 234.75 54664.18 88888.00 2015-04-10 03:11:17.625 100 12888.08 234.78 54664.15 88888.00 2015-04-10 03:11:17.750 100 12888.05 234.82 54664.15 88888.00 2015-04-10 03:11:17.875 100 12888.00 234.88 54664.15 88888.00 2015-04-10 03:11:18.000 100 12888.02 234.90 54664.15 88888.00 2015-04-10 03:11:18.125 100 12888.05 234.93 54664.10 88888.00 2015-04-10 03:11:18.250 100 12888.02 234.95 54664.07 88888.00 2015-04-10 03:11:18.375 100 12888.05 235.05 54664.10 88888.00 2015-04-10 03:11:18.500 100 12888.12 235.05 54664.07 88888.00 2015-04-10 03:11:18.625 100 12888.15 235.05 54664.05 88888.00 2015-04-10 03:11:18.750 100 12888.12 235.07 54664.03 88888.00 2015-04-10 03:11:18.875 100 12888.12 235.10 54664.03 88888.00 2015-04-10 03:11:19.000 100 12888.12 235.15 54664.03 88888.00 2015-04-10 03:11:19.125 100 12888.10 235.22 54664.05 88888.00 2015-04-10 03:11:19.250 100 12888.12 235.22 54664.03 88888.00 2015-04-10 03:11:19.375 100 12888.12 235.22 54663.97 88888.00 2015-04-10 03:11:19.500 100 12888.12 235.25 54663.97 88888.00 2015-04-10 03:11:19.625 100 12888.15 235.30 54664.00 88888.00 2015-04-10 03:11:19.750 100 12888.17 235.32 54663.97 88888.00 2015-04-10 03:11:19.875 100 12888.15 235.38 54663.95 88888.00 2015-04-10 03:11:20.000 100 12888.15 235.40 54663.95 88888.00 2015-04-10 03:11:20.125 100 12888.10 235.43 54663.95 88888.00 2015-04-10 03:11:20.250 100 12888.08 235.43 54663.93 88888.00 2015-04-10 03:11:20.375 100 12888.17 235.45 54663.93 88888.00 2015-04-10 03:11:20.500 100 12888.15 235.47 54663.95 88888.00 2015-04-10 03:11:20.625 100 12888.15 235.47 54663.90 88888.00 2015-04-10 03:11:20.750 100 12888.12 235.50 54663.90 88888.00 2015-04-10 03:11:20.875 100 12888.12 235.55 54663.90 88888.00 2015-04-10 03:11:21.000 100 12888.08 235.53 54663.85 88888.00 2015-04-10 03:11:21.125 100 12888.08 235.55 54663.85 88888.00 2015-04-10 03:11:21.250 100 12888.12 235.57 54663.85 88888.00 2015-04-10 03:11:21.375 100 12888.08 235.62 54663.82 88888.00 2015-04-10 03:11:21.500 100 12888.02 235.62 54663.80 88888.00 2015-04-10 03:11:21.625 100 12888.00 235.65 54663.82 88888.00 2015-04-10 03:11:21.750 100 12888.05 235.70 54663.80 88888.00 2015-04-10 03:11:21.875 100 12888.02 235.75 54663.80 88888.00 2015-04-10 03:11:22.000 100 12887.95 235.75 54663.80 88888.00 2015-04-10 03:11:22.125 100 12887.90 235.75 54663.82 88888.00 2015-04-10 03:11:22.250 100 12887.83 235.78 54663.80 88888.00 2015-04-10 03:11:22.375 100 12887.80 235.82 54663.75 88888.00 2015-04-10 03:11:22.500 100 12887.83 235.85 54663.72 88888.00 2015-04-10 03:11:22.625 100 12887.83 235.88 54663.72 88888.00 2015-04-10 03:11:22.750 100 12887.83 235.90 54663.72 88888.00 2015-04-10 03:11:22.875 100 12887.90 235.95 54663.75 88888.00 2015-04-10 03:11:23.000 100 12887.90 235.97 54663.72 88888.00 2015-04-10 03:11:23.125 100 12887.85 235.97 54663.70 88888.00 2015-04-10 03:11:23.250 100 12887.77 235.95 54663.70 88888.00 2015-04-10 03:11:23.375 100 12887.70 236.00 54663.68 88888.00 2015-04-10 03:11:23.500 100 12887.70 236.03 54663.70 88888.00 2015-04-10 03:11:23.625 100 12887.67 236.05 54663.70 88888.00 2015-04-10 03:11:23.750 100 12887.65 236.05 54663.68 88888.00 2015-04-10 03:11:23.875 100 12887.65 236.05 54663.68 88888.00 2015-04-10 03:11:24.000 100 12887.55 236.05 54663.62 88888.00 2015-04-10 03:11:24.125 100 12887.52 236.10 54663.62 88888.00 2015-04-10 03:11:24.250 100 12887.55 236.10 54663.62 88888.00 2015-04-10 03:11:24.375 100 12887.62 236.10 54663.62 88888.00 2015-04-10 03:11:24.500 100 12887.55 236.10 54663.60 88888.00 2015-04-10 03:11:24.625 100 12887.50 236.12 54663.60 88888.00 2015-04-10 03:11:24.750 100 12887.52 236.15 54663.57 88888.00 2015-04-10 03:11:24.875 100 12887.60 236.18 54663.60 88888.00 2015-04-10 03:11:25.000 100 12887.55 236.18 54663.60 88888.00 2015-04-10 03:11:25.125 100 12887.45 236.25 54663.60 88888.00 2015-04-10 03:11:25.250 100 12887.42 236.28 54663.60 88888.00 2015-04-10 03:11:25.375 100 12887.50 236.30 54663.57 88888.00 2015-04-10 03:11:25.500 100 12887.48 236.30 54663.57 88888.00 2015-04-10 03:11:25.625 100 12887.40 236.30 54663.57 88888.00 2015-04-10 03:11:25.750 100 12887.35 236.30 54663.55 88888.00 2015-04-10 03:11:25.875 100 12887.35 236.35 54663.55 88888.00 2015-04-10 03:11:26.000 100 12887.35 236.38 54663.53 88888.00 2015-04-10 03:11:26.125 100 12887.27 236.38 54663.55 88888.00 2015-04-10 03:11:26.250 100 12887.25 236.40 54663.55 88888.00 2015-04-10 03:11:26.375 100 12887.25 236.45 54663.53 88888.00 2015-04-10 03:11:26.500 100 12887.20 236.47 54663.53 88888.00 2015-04-10 03:11:26.625 100 12887.20 236.47 54663.55 88888.00 2015-04-10 03:11:26.750 100 12887.17 236.50 54663.53 88888.00 2015-04-10 03:11:26.875 100 12887.15 236.50 54663.53 88888.00 2015-04-10 03:11:27.000 100 12887.17 236.55 54663.50 88888.00 2015-04-10 03:11:27.125 100 12887.23 236.57 54663.55 88888.00 2015-04-10 03:11:27.250 100 12887.25 236.55 54663.50 88888.00 2015-04-10 03:11:27.375 100 12887.23 236.57 54663.50 88888.00 2015-04-10 03:11:27.500 100 12887.20 236.57 54663.47 88888.00 2015-04-10 03:11:27.625 100 12887.15 236.60 54663.45 88888.00 2015-04-10 03:11:27.750 100 12887.15 236.62 54663.45 88888.00 2015-04-10 03:11:27.875 100 12887.10 236.65 54663.47 88888.00 2015-04-10 03:11:28.000 100 12887.02 236.68 54663.43 88888.00 2015-04-10 03:11:28.125 100 12887.00 236.70 54663.43 88888.00 2015-04-10 03:11:28.250 100 12886.98 236.70 54663.45 88888.00 2015-04-10 03:11:28.375 100 12887.05 236.72 54663.45 88888.00 2015-04-10 03:11:28.500 100 12887.10 236.70 54663.47 88888.00 2015-04-10 03:11:28.625 100 12887.08 236.72 54663.43 88888.00 2015-04-10 03:11:28.750 100 12887.05 236.75 54663.43 88888.00 2015-04-10 03:11:28.875 100 12887.10 236.78 54663.43 88888.00 2015-04-10 03:11:29.000 100 12887.12 236.75 54663.38 88888.00 2015-04-10 03:11:29.125 100 12887.08 236.75 54663.40 88888.00 2015-04-10 03:11:29.250 100 12887.08 236.75 54663.38 88888.00 2015-04-10 03:11:29.375 100 12887.05 236.78 54663.38 88888.00 2015-04-10 03:11:29.500 100 12886.98 236.78 54663.35 88888.00 2015-04-10 03:11:29.625 100 12886.90 236.78 54663.35 88888.00 2015-04-10 03:11:29.750 100 12887.02 236.82 54663.38 88888.00 2015-04-10 03:11:29.875 100 12887.12 236.85 54663.30 88888.00 2015-04-10 03:11:30.000 100 12887.08 236.85 54663.30 88888.00 2015-04-10 03:11:30.125 100 12887.05 236.85 54663.30 88888.00 2015-04-10 03:11:30.250 100 12887.02 236.88 54663.30 88888.00 2015-04-10 03:11:30.375 100 12887.02 236.90 54663.30 88888.00 2015-04-10 03:11:30.500 100 12887.05 236.95 54663.32 88888.00 2015-04-10 03:11:30.625 100 12887.10 236.95 54663.32 88888.00 2015-04-10 03:11:30.750 100 12887.08 236.95 54663.35 88888.00 2015-04-10 03:11:30.875 100 12887.02 236.97 54663.30 88888.00 2015-04-10 03:11:31.000 100 12886.98 236.95 54663.28 88888.00 2015-04-10 03:11:31.125 100 12887.02 236.97 54663.28 88888.00 2015-04-10 03:11:31.250 100 12887.12 236.97 54663.28 88888.00 2015-04-10 03:11:31.375 100 12887.10 237.00 54663.25 88888.00 2015-04-10 03:11:31.500 100 12887.05 237.05 54663.28 88888.00 2015-04-10 03:11:31.625 100 12887.10 237.05 54663.25 88888.00 2015-04-10 03:11:31.750 100 12887.10 237.07 54663.28 88888.00 2015-04-10 03:11:31.875 100 12887.15 237.05 54663.25 88888.00 2015-04-10 03:11:32.000 100 12887.15 237.07 54663.25 88888.00 2015-04-10 03:11:32.125 100 12887.15 237.07 54663.25 88888.00 2015-04-10 03:11:32.250 100 12887.10 237.05 54663.22 88888.00 2015-04-10 03:11:32.375 100 12887.12 237.05 54663.22 88888.00 2015-04-10 03:11:32.500 100 12887.15 237.07 54663.25 88888.00 2015-04-10 03:11:32.625 100 12887.17 237.05 54663.25 88888.00 2015-04-10 03:11:32.750 100 12887.17 237.07 54663.20 88888.00 2015-04-10 03:11:32.875 100 12887.20 237.05 54663.18 88888.00 2015-04-10 03:11:33.000 100 12887.23 237.07 54663.15 88888.00 2015-04-10 03:11:33.125 100 12887.20 237.07 54663.18 88888.00 2015-04-10 03:11:33.250 100 12887.10 237.05 54663.18 88888.00 2015-04-10 03:11:33.375 100 12887.15 237.05 54663.18 88888.00 2015-04-10 03:11:33.500 100 12887.15 237.10 54663.15 88888.00 2015-04-10 03:11:33.625 100 12887.15 237.05 54663.15 88888.00 2015-04-10 03:11:33.750 100 12887.20 237.05 54663.12 88888.00 2015-04-10 03:11:33.875 100 12887.23 237.05 54663.10 88888.00 2015-04-10 03:11:34.000 100 12887.23 237.07 54663.07 88888.00 2015-04-10 03:11:34.125 100 12887.20 237.07 54663.10 88888.00 2015-04-10 03:11:34.250 100 12887.17 237.07 54663.07 88888.00 2015-04-10 03:11:34.375 100 12887.23 237.10 54663.07 88888.00 2015-04-10 03:11:34.500 100 12887.17 237.12 54663.10 88888.00 2015-04-10 03:11:34.625 100 12887.15 237.10 54663.10 88888.00 2015-04-10 03:11:34.750 100 12887.17 237.07 54663.10 88888.00 2015-04-10 03:11:34.875 100 12887.20 237.05 54663.05 88888.00 2015-04-10 03:11:35.000 100 12887.15 237.07 54663.00 88888.00 2015-04-10 03:11:35.125 100 12887.12 237.12 54663.05 88888.00 2015-04-10 03:11:35.250 100 12887.10 237.12 54663.07 88888.00 2015-04-10 03:11:35.375 100 12887.20 237.12 54663.03 88888.00 2015-04-10 03:11:35.500 100 12887.25 237.10 54663.03 88888.00 2015-04-10 03:11:35.625 100 12887.20 237.10 54663.00 88888.00 2015-04-10 03:11:35.750 100 12887.15 237.10 54662.97 88888.00 2015-04-10 03:11:35.875 100 12887.15 237.10 54662.97 88888.00 2015-04-10 03:11:36.000 100 12887.17 237.10 54662.95 88888.00 2015-04-10 03:11:36.125 100 12887.17 237.10 54662.97 88888.00 2015-04-10 03:11:36.250 100 12887.17 237.07 54662.95 88888.00 2015-04-10 03:11:36.375 100 12887.20 237.07 54662.90 88888.00 2015-04-10 03:11:36.500 100 12887.25 237.03 54662.93 88888.00 2015-04-10 03:11:36.625 100 12887.25 237.03 54662.95 88888.00 2015-04-10 03:11:36.750 100 12887.27 237.03 54662.93 88888.00 2015-04-10 03:11:36.875 100 12887.23 237.00 54662.90 88888.00 2015-04-10 03:11:37.000 100 12887.20 237.03 54662.90 88888.00 2015-04-10 03:11:37.125 100 12887.20 237.00 54662.88 88888.00 2015-04-10 03:11:37.250 100 12887.17 236.95 54662.90 88888.00 2015-04-10 03:11:37.375 100 12887.20 236.95 54662.90 88888.00 2015-04-10 03:11:37.500 100 12887.17 236.97 54662.88 88888.00 2015-04-10 03:11:37.625 100 12887.15 236.95 54662.85 88888.00 2015-04-10 03:11:37.750 100 12887.15 236.97 54662.88 88888.00 2015-04-10 03:11:37.875 100 12887.15 236.95 54662.88 88888.00 2015-04-10 03:11:38.000 100 12887.10 236.93 54662.85 88888.00 2015-04-10 03:11:38.125 100 12887.02 236.93 54662.85 88888.00 2015-04-10 03:11:38.250 100 12887.00 236.95 54662.82 88888.00 2015-04-10 03:11:38.375 100 12887.05 236.95 54662.82 88888.00 2015-04-10 03:11:38.500 100 12887.05 236.93 54662.80 88888.00 2015-04-10 03:11:38.625 100 12887.10 236.93 54662.80 88888.00 2015-04-10 03:11:38.750 100 12887.10 236.93 54662.82 88888.00 2015-04-10 03:11:38.875 100 12887.00 236.95 54662.80 88888.00 2015-04-10 03:11:39.000 100 12887.02 236.95 54662.80 88888.00 2015-04-10 03:11:39.125 100 12887.02 236.90 54662.80 88888.00 2015-04-10 03:11:39.250 100 12886.98 236.90 54662.82 88888.00 2015-04-10 03:11:39.375 100 12887.00 236.88 54662.78 88888.00 2015-04-10 03:11:39.500 100 12887.02 236.85 54662.78 88888.00 2015-04-10 03:11:39.625 100 12887.00 236.80 54662.78 88888.00 2015-04-10 03:11:39.750 100 12886.88 236.82 54662.75 88888.00 2015-04-10 03:11:39.875 100 12886.90 236.82 54662.75 88888.00 2015-04-10 03:11:40.000 100 12886.95 236.80 54662.72 88888.00 2015-04-10 03:11:40.125 100 12887.00 236.78 54662.75 88888.00 2015-04-10 03:11:40.250 100 12887.02 236.78 54662.75 88888.00 2015-04-10 03:11:40.375 100 12887.00 236.80 54662.72 88888.00 2015-04-10 03:11:40.500 100 12886.98 236.72 54662.72 88888.00 2015-04-10 03:11:40.625 100 12887.00 236.72 54662.72 88888.00 2015-04-10 03:11:40.750 100 12886.98 236.70 54662.72 88888.00 2015-04-10 03:11:40.875 100 12886.98 236.65 54662.72 88888.00 2015-04-10 03:11:41.000 100 12886.98 236.60 54662.70 88888.00 2015-04-10 03:11:41.125 100 12886.88 236.57 54662.68 88888.00 2015-04-10 03:11:41.250 100 12886.83 236.55 54662.70 88888.00 2015-04-10 03:11:41.375 100 12886.90 236.53 54662.70 88888.00 2015-04-10 03:11:41.500 100 12886.95 236.47 54662.68 88888.00 2015-04-10 03:11:41.625 100 12886.92 236.45 54662.68 88888.00 2015-04-10 03:11:41.750 100 12886.92 236.43 54662.70 88888.00 2015-04-10 03:11:41.875 100 12886.90 236.38 54662.68 88888.00 2015-04-10 03:11:42.000 100 12886.90 236.38 54662.68 88888.00 2015-04-10 03:11:42.125 100 12886.92 236.35 54662.68 88888.00 2015-04-10 03:11:42.250 100 12886.90 236.32 54662.65 88888.00 2015-04-10 03:11:42.375 100 12886.88 236.32 54662.68 88888.00 2015-04-10 03:11:42.500 100 12886.75 236.30 54662.68 88888.00 2015-04-10 03:11:42.625 100 12886.75 236.25 54662.65 88888.00 2015-04-10 03:11:42.750 100 12886.67 236.20 54662.68 88888.00 2015-04-10 03:11:42.875 100 12886.65 236.22 54662.68 88888.00 2015-04-10 03:11:43.000 100 12886.60 236.18 54662.65 88888.00 2015-04-10 03:11:43.125 100 12886.60 236.12 54662.62 88888.00 2015-04-10 03:11:43.250 100 12886.52 236.12 54662.65 88888.00 2015-04-10 03:11:43.375 100 12886.48 236.12 54662.65 88888.00 2015-04-10 03:11:43.500 100 12886.48 236.10 54662.65 88888.00 2015-04-10 03:11:43.625 100 12886.50 236.05 54662.65 88888.00 2015-04-10 03:11:43.750 100 12886.58 236.05 54662.65 88888.00 2015-04-10 03:11:43.875 100 12886.52 236.03 54662.65 88888.00 2015-04-10 03:11:44.000 100 12886.42 235.97 54662.62 88888.00 2015-04-10 03:11:44.125 100 12886.38 235.97 54662.62 88888.00 2015-04-10 03:11:44.250 100 12886.38 235.95 54662.65 88888.00 2015-04-10 03:11:44.375 100 12886.40 235.95 54662.65 88888.00 2015-04-10 03:11:44.500 100 12886.35 235.95 54662.68 88888.00 2015-04-10 03:11:44.625 100 12886.27 235.93 54662.65 88888.00 2015-04-10 03:11:44.750 100 12886.23 235.88 54662.65 88888.00 2015-04-10 03:11:44.875 100 12886.20 235.85 54662.65 88888.00 2015-04-10 03:11:45.000 100 12886.25 235.82 54662.65 88888.00 2015-04-10 03:11:45.125 100 12886.27 235.78 54662.68 88888.00 2015-04-10 03:11:45.250 100 12886.17 235.70 54662.68 88888.00 2015-04-10 03:11:45.375 100 12886.15 235.70 54662.68 88888.00 2015-04-10 03:11:45.500 100 12886.15 235.68 54662.65 88888.00 2015-04-10 03:11:45.625 100 12886.15 235.68 54662.65 88888.00 2015-04-10 03:11:45.750 100 12886.15 235.68 54662.65 88888.00 2015-04-10 03:11:45.875 100 12886.15 235.65 54662.65 88888.00 2015-04-10 03:11:46.000 100 12886.10 235.60 54662.62 88888.00 2015-04-10 03:11:46.125 100 12886.05 235.57 54662.62 88888.00 2015-04-10 03:11:46.250 100 12886.08 235.53 54662.68 88888.00 2015-04-10 03:11:46.375 100 12886.08 235.55 54662.70 88888.00 2015-04-10 03:11:46.500 100 12885.98 235.55 54662.68 88888.00 2015-04-10 03:11:46.625 100 12885.88 235.45 54662.65 88888.00 2015-04-10 03:11:46.750 100 12885.83 235.43 54662.62 88888.00 2015-04-10 03:11:46.875 100 12885.83 235.40 54662.62 88888.00 2015-04-10 03:11:47.000 100 12885.75 235.40 54662.65 88888.00 2015-04-10 03:11:47.125 100 12885.70 235.38 54662.65 88888.00 2015-04-10 03:11:47.250 100 12885.65 235.35 54662.68 88888.00 2015-04-10 03:11:47.375 100 12885.65 235.38 54662.70 88888.00 2015-04-10 03:11:47.500 100 12885.62 235.35 54662.70 88888.00 2015-04-10 03:11:47.625 100 12885.55 235.32 54662.68 88888.00 2015-04-10 03:11:47.750 100 12885.50 235.28 54662.68 88888.00 2015-04-10 03:11:47.875 100 12885.45 235.25 54662.68 88888.00 2015-04-10 03:11:48.000 100 12885.45 235.25 54662.65 88888.00 2015-04-10 03:11:48.125 100 12885.42 235.25 54662.70 88888.00 2015-04-10 03:11:48.250 100 12885.38 235.22 54662.72 88888.00 2015-04-10 03:11:48.375 100 12885.30 235.25 54662.70 88888.00 2015-04-10 03:11:48.500 100 12885.20 235.22 54662.68 88888.00 2015-04-10 03:11:48.625 100 12885.12 235.22 54662.68 88888.00 2015-04-10 03:11:48.750 100 12885.12 235.20 54662.72 88888.00 2015-04-10 03:11:48.875 100 12885.12 235.20 54662.72 88888.00 2015-04-10 03:11:49.000 100 12885.08 235.18 54662.70 88888.00 2015-04-10 03:11:49.125 100 12884.98 235.18 54662.72 88888.00 2015-04-10 03:11:49.250 100 12884.85 235.12 54662.70 88888.00 2015-04-10 03:11:49.375 100 12884.88 235.12 54662.70 88888.00 2015-04-10 03:11:49.500 100 12884.90 235.10 54662.72 88888.00 2015-04-10 03:11:49.625 100 12884.90 235.10 54662.72 88888.00 2015-04-10 03:11:49.750 100 12884.90 235.10 54662.70 88888.00 2015-04-10 03:11:49.875 100 12884.85 235.07 54662.68 88888.00 2015-04-10 03:11:50.000 100 12884.77 235.07 54662.68 88888.00 2015-04-10 03:11:50.125 100 12884.80 235.05 54662.70 88888.00 2015-04-10 03:11:50.250 100 12884.77 235.03 54662.70 88888.00 2015-04-10 03:11:50.375 100 12884.70 234.97 54662.68 88888.00 2015-04-10 03:11:50.500 100 12884.62 234.95 54662.68 88888.00 2015-04-10 03:11:50.625 100 12884.60 234.95 54662.70 88888.00 2015-04-10 03:11:50.750 100 12884.58 234.95 54662.70 88888.00 2015-04-10 03:11:50.875 100 12884.50 234.93 54662.70 88888.00 2015-04-10 03:11:51.000 100 12884.45 234.90 54662.70 88888.00 2015-04-10 03:11:51.125 100 12884.48 234.88 54662.70 88888.00 2015-04-10 03:11:51.250 100 12884.40 234.80 54662.72 88888.00 2015-04-10 03:11:51.375 100 12884.38 234.78 54662.72 88888.00 2015-04-10 03:11:51.500 100 12884.38 234.80 54662.70 88888.00 2015-04-10 03:11:51.625 100 12884.38 234.82 54662.68 88888.00 2015-04-10 03:11:51.750 100 12884.33 234.80 54662.70 88888.00 2015-04-10 03:11:51.875 100 12884.23 234.78 54662.70 88888.00 2015-04-10 03:11:52.000 100 12884.20 234.75 54662.68 88888.00 2015-04-10 03:11:52.125 100 12884.17 234.78 54662.72 88888.00 2015-04-10 03:11:52.250 100 12884.12 234.72 54662.72 88888.00 2015-04-10 03:11:52.375 100 12884.15 234.70 54662.75 88888.00 2015-04-10 03:11:52.500 100 12884.02 234.68 54662.75 88888.00 2015-04-10 03:11:52.625 100 12883.92 234.68 54662.75 88888.00 2015-04-10 03:11:52.750 100 12883.90 234.65 54662.78 88888.00 2015-04-10 03:11:52.875 100 12883.92 234.68 54662.82 88888.00 2015-04-10 03:11:53.000 100 12883.88 234.62 54662.78 88888.00 2015-04-10 03:11:53.125 100 12883.85 234.60 54662.75 88888.00 2015-04-10 03:11:53.250 100 12883.85 234.55 54662.75 88888.00 2015-04-10 03:11:53.375 100 12883.88 234.53 54662.75 88888.00 2015-04-10 03:11:53.500 100 12883.85 234.53 54662.78 88888.00 2015-04-10 03:11:53.625 100 12883.83 234.50 54662.78 88888.00 2015-04-10 03:11:53.750 100 12883.75 234.50 54662.75 88888.00 2015-04-10 03:11:53.875 100 12883.75 234.47 54662.75 88888.00 2015-04-10 03:11:54.000 100 12883.75 234.45 54662.75 88888.00 2015-04-10 03:11:54.125 100 12883.70 234.45 54662.78 88888.00 2015-04-10 03:11:54.250 100 12883.62 234.43 54662.78 88888.00 2015-04-10 03:11:54.375 100 12883.60 234.43 54662.75 88888.00 2015-04-10 03:11:54.500 100 12883.50 234.40 54662.75 88888.00 2015-04-10 03:11:54.625 100 12883.48 234.43 54662.75 88888.00 2015-04-10 03:11:54.750 100 12883.42 234.40 54662.78 88888.00 2015-04-10 03:11:54.875 100 12883.38 234.38 54662.78 88888.00 2015-04-10 03:11:55.000 100 12883.30 234.35 54662.75 88888.00 2015-04-10 03:11:55.125 100 12883.23 234.35 54662.78 88888.00 2015-04-10 03:11:55.250 100 12883.17 234.32 54662.80 88888.00 2015-04-10 03:11:55.375 100 12883.20 234.30 54662.78 88888.00 2015-04-10 03:11:55.500 100 12883.15 234.30 54662.75 88888.00 2015-04-10 03:11:55.625 100 12883.12 234.30 54662.78 88888.00 2015-04-10 03:11:55.750 100 12883.08 234.30 54662.80 88888.00 2015-04-10 03:11:55.875 100 12883.02 234.30 54662.78 88888.00 2015-04-10 03:11:56.000 100 12882.92 234.28 54662.78 88888.00 2015-04-10 03:11:56.125 100 12882.92 234.28 54662.78 88888.00 2015-04-10 03:11:56.250 100 12882.83 234.25 54662.80 88888.00 2015-04-10 03:11:56.375 100 12882.83 234.22 54662.75 88888.00 2015-04-10 03:11:56.500 100 12882.75 234.25 54662.78 88888.00 2015-04-10 03:11:56.625 100 12882.70 234.25 54662.78 88888.00 2015-04-10 03:11:56.750 100 12882.73 234.22 54662.78 88888.00 2015-04-10 03:11:56.875 100 12882.75 234.22 54662.78 88888.00 2015-04-10 03:11:57.000 100 12882.73 234.22 54662.75 88888.00 2015-04-10 03:11:57.125 100 12882.65 234.20 54662.80 88888.00 2015-04-10 03:11:57.250 100 12882.55 234.18 54662.82 88888.00 2015-04-10 03:11:57.375 100 12882.55 234.18 54662.82 88888.00 2015-04-10 03:11:57.500 100 12882.50 234.18 54662.80 88888.00 2015-04-10 03:11:57.625 100 12882.42 234.18 54662.80 88888.00 2015-04-10 03:11:57.750 100 12882.38 234.15 54662.80 88888.00 2015-04-10 03:11:57.875 100 12882.33 234.12 54662.80 88888.00 2015-04-10 03:11:58.000 100 12882.33 234.12 54662.80 88888.00 2015-04-10 03:11:58.125 100 12882.35 234.10 54662.82 88888.00 2015-04-10 03:11:58.250 100 12882.35 234.07 54662.85 88888.00 2015-04-10 03:11:58.375 100 12882.38 234.12 54662.82 88888.00 2015-04-10 03:11:58.500 100 12882.38 234.10 54662.88 88888.00 2015-04-10 03:11:58.625 100 12882.27 234.10 54662.85 88888.00 2015-04-10 03:11:58.750 100 12882.20 234.10 54662.85 88888.00 2015-04-10 03:11:58.875 100 12882.15 234.10 54662.85 88888.00 2015-04-10 03:11:59.000 100 12882.20 234.05 54662.85 88888.00 2015-04-10 03:11:59.125 100 12882.17 234.05 54662.88 88888.00 2015-04-10 03:11:59.250 100 12882.05 234.05 54662.88 88888.00 2015-04-10 03:11:59.375 100 12882.00 234.07 54662.85 88888.00 2015-04-10 03:11:59.500 100 12882.00 234.05 54662.88 88888.00 2015-04-10 03:11:59.625 100 12882.00 234.03 54662.88 88888.00 2015-04-10 03:11:59.750 100 12881.95 234.00 54662.88 88888.00 2015-04-10 03:11:59.875 100 12881.83 234.03 54662.85 88888.00 2015-04-10 03:12:00.000 100 12881.75 234.00 54662.85 88888.00 2015-04-10 03:12:00.125 100 12881.77 234.00 54662.88 88888.00 2015-04-10 03:12:00.250 100 12881.75 234.07 54662.90 88888.00 2015-04-10 03:12:00.375 100 12881.70 234.10 54662.88 88888.00 2015-04-10 03:12:00.500 100 12881.62 234.10 54662.88 88888.00 2015-04-10 03:12:00.625 100 12881.65 234.10 54662.90 88888.00 2015-04-10 03:12:00.750 100 12881.65 234.10 54662.90 88888.00 2015-04-10 03:12:00.875 100 12881.60 234.12 54662.88 88888.00 2015-04-10 03:12:01.000 100 12881.60 234.15 54662.88 88888.00 2015-04-10 03:12:01.125 100 12881.58 234.15 54662.90 88888.00 2015-04-10 03:12:01.250 100 12881.60 234.15 54662.88 88888.00 2015-04-10 03:12:01.375 100 12881.65 234.18 54662.88 88888.00 2015-04-10 03:12:01.500 100 12881.62 234.20 54662.88 88888.00 2015-04-10 03:12:01.625 100 12881.52 234.22 54662.88 88888.00 2015-04-10 03:12:01.750 100 12881.48 234.25 54662.90 88888.00 2015-04-10 03:12:01.875 100 12881.52 234.28 54662.90 88888.00 2015-04-10 03:12:02.000 100 12881.55 234.30 54662.90 88888.00 2015-04-10 03:12:02.125 100 12881.50 234.30 54662.93 88888.00 2015-04-10 03:12:02.250 100 12881.40 234.30 54662.93 88888.00 2015-04-10 03:12:02.375 100 12881.50 234.32 54662.93 88888.00 2015-04-10 03:12:02.500 100 12881.52 234.30 54662.90 88888.00 2015-04-10 03:12:02.625 100 12881.48 234.28 54662.88 88888.00 2015-04-10 03:12:02.750 100 12881.40 234.32 54662.88 88888.00 2015-04-10 03:12:02.875 100 12881.27 234.35 54662.90 88888.00 2015-04-10 03:12:03.000 100 12881.23 234.38 54662.93 88888.00 2015-04-10 03:12:03.125 100 12881.23 234.40 54662.95 88888.00 2015-04-10 03:12:03.250 100 12881.25 234.40 54662.93 88888.00 2015-04-10 03:12:03.375 100 12881.33 234.43 54662.93 88888.00 2015-04-10 03:12:03.500 100 12881.30 234.43 54662.93 88888.00 2015-04-10 03:12:03.625 100 12881.23 234.43 54662.90 88888.00 2015-04-10 03:12:03.750 100 12881.20 234.40 54662.90 88888.00 2015-04-10 03:12:03.875 100 12881.20 234.45 54662.90 88888.00 2015-04-10 03:12:04.000 100 12881.23 234.45 54662.88 88888.00 2015-04-10 03:12:04.125 100 12881.20 234.43 54662.90 88888.00 2015-04-10 03:12:04.250 100 12881.17 234.43 54662.90 88888.00 2015-04-10 03:12:04.375 100 12881.20 234.47 54662.93 88888.00 2015-04-10 03:12:04.500 100 12881.17 234.47 54662.88 88888.00 2015-04-10 03:12:04.625 100 12881.20 234.45 54662.88 88888.00 2015-04-10 03:12:04.750 100 12881.23 234.45 54662.90 88888.00 2015-04-10 03:12:04.875 100 12881.23 234.50 54662.88 88888.00 2015-04-10 03:12:05.000 100 12881.20 234.50 54662.93 88888.00 2015-04-10 03:12:05.125 100 12881.20 234.50 54662.93 88888.00 2015-04-10 03:12:05.250 100 12881.25 234.53 54662.95 88888.00 2015-04-10 03:12:05.375 100 12881.30 234.53 54662.93 88888.00 2015-04-10 03:12:05.500 100 12881.25 234.53 54662.93 88888.00 2015-04-10 03:12:05.625 100 12881.23 234.53 54662.90 88888.00 2015-04-10 03:12:05.750 100 12881.25 234.53 54662.93 88888.00 2015-04-10 03:12:05.875 100 12881.25 234.53 54662.93 88888.00 2015-04-10 03:12:06.000 100 12881.23 234.53 54662.90 88888.00 2015-04-10 03:12:06.125 100 12881.17 234.55 54662.93 88888.00 2015-04-10 03:12:06.250 100 12881.17 234.55 54662.95 88888.00 2015-04-10 03:12:06.375 100 12881.15 234.55 54662.95 88888.00 2015-04-10 03:12:06.500 100 12881.12 234.57 54662.95 88888.00 2015-04-10 03:12:06.625 100 12881.12 234.62 54662.95 88888.00 2015-04-10 03:12:06.750 100 12881.05 234.62 54662.95 88888.00 2015-04-10 03:12:06.875 100 12881.02 234.68 54662.95 88888.00 2015-04-10 03:12:07.000 100 12881.00 234.68 54662.95 88888.00 2015-04-10 03:12:07.125 100 12881.02 234.70 54662.93 88888.00 2015-04-10 03:12:07.250 100 12881.00 234.68 54662.93 88888.00 2015-04-10 03:12:07.375 100 12880.98 234.68 54662.95 88888.00 2015-04-10 03:12:07.500 100 12880.92 234.70 54662.95 88888.00 2015-04-10 03:12:07.625 100 12880.90 234.72 54662.95 88888.00 2015-04-10 03:12:07.750 100 12880.85 234.75 54662.93 88888.00 2015-04-10 03:12:07.875 100 12880.88 234.78 54662.95 88888.00 2015-04-10 03:12:08.000 100 12880.88 234.80 54662.93 88888.00 2015-04-10 03:12:08.125 100 12880.88 234.80 54662.95 88888.00 2015-04-10 03:12:08.250 100 12880.83 234.82 54662.97 88888.00 2015-04-10 03:12:08.375 100 12880.80 234.80 54662.97 88888.00 2015-04-10 03:12:08.500 100 12880.83 234.85 54662.97 88888.00 2015-04-10 03:12:08.625 100 12880.80 234.88 54662.97 88888.00 2015-04-10 03:12:08.750 100 12880.80 234.90 54662.97 88888.00 2015-04-10 03:12:08.875 100 12880.80 234.93 54662.97 88888.00 2015-04-10 03:12:09.000 100 12880.80 234.90 54662.97 88888.00 2015-04-10 03:12:09.125 100 12880.80 234.93 54662.97 88888.00 2015-04-10 03:12:09.250 100 12880.77 234.95 54662.95 88888.00 2015-04-10 03:12:09.375 100 12880.80 235.00 54662.95 88888.00 2015-04-10 03:12:09.500 100 12880.83 235.03 54662.95 88888.00 2015-04-10 03:12:09.625 100 12880.90 235.10 54662.97 88888.00 2015-04-10 03:12:09.750 100 12880.88 235.10 54662.95 88888.00 2015-04-10 03:12:09.875 100 12880.80 235.12 54662.93 88888.00 2015-04-10 03:12:10.000 100 12880.80 235.12 54662.93 88888.00 2015-04-10 03:12:10.125 100 12880.83 235.12 54662.95 88888.00 2015-04-10 03:12:10.250 100 12880.83 235.15 54662.93 88888.00 2015-04-10 03:12:10.375 100 12880.88 235.18 54662.90 88888.00 2015-04-10 03:12:10.500 100 12880.90 235.18 54662.93 88888.00 2015-04-10 03:12:10.625 100 12880.85 235.20 54662.93 88888.00 2015-04-10 03:12:10.750 100 12880.85 235.25 54662.95 88888.00 2015-04-10 03:12:10.875 100 12880.83 235.25 54662.95 88888.00 2015-04-10 03:12:11.000 100 12880.80 235.30 54662.90 88888.00 2015-04-10 03:12:11.125 100 12880.80 235.32 54662.93 88888.00 2015-04-10 03:12:11.250 100 12880.85 235.35 54662.95 88888.00 2015-04-10 03:12:11.375 100 12880.85 235.35 54662.93 88888.00 2015-04-10 03:12:11.500 100 12880.85 235.35 54662.93 88888.00 2015-04-10 03:12:11.625 100 12880.85 235.35 54662.90 88888.00 2015-04-10 03:12:11.750 100 12880.85 235.40 54662.93 88888.00 2015-04-10 03:12:11.875 100 12880.85 235.43 54662.95 88888.00 2015-04-10 03:12:12.000 100 12880.85 235.40 54662.90 88888.00 2015-04-10 03:12:12.125 100 12880.85 235.40 54662.88 88888.00 2015-04-10 03:12:12.250 100 12880.88 235.43 54662.90 88888.00 2015-04-10 03:12:12.375 100 12880.98 235.45 54662.90 88888.00 2015-04-10 03:12:12.500 100 12880.95 235.47 54662.93 88888.00 2015-04-10 03:12:12.625 100 12880.92 235.47 54662.95 88888.00 2015-04-10 03:12:12.750 100 12880.95 235.47 54662.93 88888.00 2015-04-10 03:12:12.875 100 12880.95 235.47 54662.93 88888.00 2015-04-10 03:12:13.000 100 12880.92 235.50 54662.90 88888.00 2015-04-10 03:12:13.125 100 12880.88 235.53 54662.90 88888.00 2015-04-10 03:12:13.250 100 12880.92 235.53 54662.93 88888.00 2015-04-10 03:12:13.375 100 12880.98 235.53 54662.93 88888.00 2015-04-10 03:12:13.500 100 12880.98 235.53 54662.90 88888.00 2015-04-10 03:12:13.625 100 12880.98 235.57 54662.93 88888.00 2015-04-10 03:12:13.750 100 12880.98 235.60 54662.93 88888.00 2015-04-10 03:12:13.875 100 12881.00 235.60 54662.93 88888.00 2015-04-10 03:12:14.000 100 12881.08 235.60 54662.93 88888.00 2015-04-10 03:12:14.125 100 12881.10 235.60 54662.93 88888.00 2015-04-10 03:12:14.250 100 12881.08 235.62 54662.90 88888.00 2015-04-10 03:12:14.375 100 12881.08 235.65 54662.90 88888.00 2015-04-10 03:12:14.500 100 12881.12 235.68 54662.90 88888.00 2015-04-10 03:12:14.625 100 12881.12 235.72 54662.90 88888.00 2015-04-10 03:12:14.750 100 12881.15 235.72 54662.93 88888.00 2015-04-10 03:12:14.875 100 12881.17 235.75 54662.93 88888.00 2015-04-10 03:12:15.000 100 12881.17 235.75 54662.90 88888.00 2015-04-10 03:12:15.125 100 12881.20 235.78 54662.88 88888.00 2015-04-10 03:12:15.250 100 12881.17 235.80 54662.85 88888.00 2015-04-10 03:12:15.375 100 12881.25 235.85 54662.88 88888.00 2015-04-10 03:12:15.500 100 12881.25 235.88 54662.88 88888.00 2015-04-10 03:12:15.625 100 12881.23 235.90 54662.88 88888.00 2015-04-10 03:12:15.750 100 12881.27 235.95 54662.85 88888.00 2015-04-10 03:12:15.875 100 12881.27 235.97 54662.88 88888.00 2015-04-10 03:12:16.000 100 12881.17 236.00 54662.85 88888.00 2015-04-10 03:12:16.125 100 12881.15 236.00 54662.85 88888.00 2015-04-10 03:12:16.250 100 12881.15 236.03 54662.82 88888.00 2015-04-10 03:12:16.375 100 12881.20 236.07 54662.82 88888.00 2015-04-10 03:12:16.500 100 12881.30 236.12 54662.82 88888.00 2015-04-10 03:12:16.625 100 12881.33 236.18 54662.82 88888.00 2015-04-10 03:12:16.750 100 12881.33 236.20 54662.80 88888.00 2015-04-10 03:12:16.875 100 12881.33 236.22 54662.80 88888.00 2015-04-10 03:12:17.000 100 12881.30 236.22 54662.80 88888.00 2015-04-10 03:12:17.125 100 12881.40 236.28 54662.75 88888.00 2015-04-10 03:12:17.250 100 12881.50 236.32 54662.75 88888.00 2015-04-10 03:12:17.375 100 12881.50 236.32 54662.75 88888.00 2015-04-10 03:12:17.500 100 12881.48 236.35 54662.72 88888.00 2015-04-10 03:12:17.625 100 12881.48 236.38 54662.70 88888.00 2015-04-10 03:12:17.750 100 12881.52 236.40 54662.68 88888.00 2015-04-10 03:12:17.875 100 12881.60 236.45 54662.70 88888.00 2015-04-10 03:12:18.000 100 12881.65 236.47 54662.68 88888.00 2015-04-10 03:12:18.125 100 12881.67 236.50 54662.68 88888.00 2015-04-10 03:12:18.250 100 12881.62 236.55 54662.72 88888.00 2015-04-10 03:12:18.375 100 12881.62 236.57 54662.70 88888.00 2015-04-10 03:12:18.500 100 12881.67 236.60 54662.68 88888.00 2015-04-10 03:12:18.625 100 12881.73 236.62 54662.68 88888.00 2015-04-10 03:12:18.750 100 12881.75 236.65 54662.62 88888.00 2015-04-10 03:12:18.875 100 12881.80 236.72 54662.62 88888.00 2015-04-10 03:12:19.000 100 12881.83 236.75 54662.57 88888.00 2015-04-10 03:12:19.125 100 12881.83 236.78 54662.57 88888.00 2015-04-10 03:12:19.250 100 12881.80 236.78 54662.57 88888.00 2015-04-10 03:12:19.375 100 12881.88 236.82 54662.60 88888.00 2015-04-10 03:12:19.500 100 12881.90 236.82 54662.57 88888.00 2015-04-10 03:12:19.625 100 12881.95 236.88 54662.55 88888.00 2015-04-10 03:12:19.750 100 12882.00 236.90 54662.55 88888.00 2015-04-10 03:12:19.875 100 12882.02 236.90 54662.55 88888.00 2015-04-10 03:12:20.000 100 12882.08 236.95 54662.55 88888.00 2015-04-10 03:12:20.125 100 12882.10 236.97 54662.55 88888.00 2015-04-10 03:12:20.250 100 12882.10 237.00 54662.55 88888.00 2015-04-10 03:12:20.375 100 12882.12 237.03 54662.53 88888.00 2015-04-10 03:12:20.500 100 12882.12 237.05 54662.50 88888.00 2015-04-10 03:12:20.625 100 12882.20 237.05 54662.50 88888.00 2015-04-10 03:12:20.750 100 12882.25 237.10 54662.45 88888.00 2015-04-10 03:12:20.875 100 12882.30 237.15 54662.43 88888.00 2015-04-10 03:12:21.000 100 12882.35 237.18 54662.43 88888.00 2015-04-10 03:12:21.125 100 12882.40 237.20 54662.45 88888.00 2015-04-10 03:12:21.250 100 12882.42 237.25 54662.43 88888.00 2015-04-10 03:12:21.375 100 12882.42 237.25 54662.43 88888.00 2015-04-10 03:12:21.500 100 12882.45 237.28 54662.40 88888.00 2015-04-10 03:12:21.625 100 12882.55 237.30 54662.38 88888.00 2015-04-10 03:12:21.750 100 12882.60 237.32 54662.38 88888.00 2015-04-10 03:12:21.875 100 12882.60 237.35 54662.38 88888.00 2015-04-10 03:12:22.000 100 12882.67 237.40 54662.38 88888.00 2015-04-10 03:12:22.125 100 12882.75 237.43 54662.38 88888.00 2015-04-10 03:12:22.250 100 12882.73 237.47 54662.38 88888.00 2015-04-10 03:12:22.375 100 12882.83 237.53 54662.38 88888.00 2015-04-10 03:12:22.500 100 12882.83 237.55 54662.35 88888.00 2015-04-10 03:12:22.625 100 12882.83 237.60 54662.35 88888.00 2015-04-10 03:12:22.750 100 12882.85 237.65 54662.32 88888.00 2015-04-10 03:12:22.875 100 12882.95 237.70 54662.30 88888.00 2015-04-10 03:12:23.000 100 12883.05 237.75 54662.28 88888.00 2015-04-10 03:12:23.125 100 12883.10 237.80 54662.30 88888.00 2015-04-10 03:12:23.250 100 12883.15 237.88 54662.28 88888.00 2015-04-10 03:12:23.375 100 12883.17 237.90 54662.25 88888.00 2015-04-10 03:12:23.500 100 12883.17 238.00 54662.25 88888.00 2015-04-10 03:12:23.625 100 12883.20 238.03 54662.25 88888.00 2015-04-10 03:12:23.750 100 12883.25 238.10 54662.25 88888.00 2015-04-10 03:12:23.875 100 12883.33 238.18 54662.25 88888.00 2015-04-10 03:12:24.000 100 12883.38 238.22 54662.25 88888.00 2015-04-10 03:12:24.125 100 12883.38 238.32 54662.28 88888.00 2015-04-10 03:12:24.250 100 12883.33 238.35 54662.22 88888.00 2015-04-10 03:12:24.375 100 12883.33 238.38 54662.20 88888.00 2015-04-10 03:12:24.500 100 12883.40 238.43 54662.15 88888.00 2015-04-10 03:12:24.625 100 12883.45 238.45 54662.15 88888.00 2015-04-10 03:12:24.750 100 12883.52 238.50 54662.15 88888.00 2015-04-10 03:12:24.875 100 12883.62 238.50 54662.15 88888.00 2015-04-10 03:12:25.000 100 12883.65 238.55 54662.10 88888.00 2015-04-10 03:12:25.125 100 12883.70 238.60 54662.12 88888.00 2015-04-10 03:12:25.250 100 12883.75 238.65 54662.10 88888.00 2015-04-10 03:12:25.375 100 12883.80 238.68 54662.10 88888.00 2015-04-10 03:12:25.500 100 12883.83 238.70 54662.07 88888.00 2015-04-10 03:12:25.625 100 12883.85 238.72 54662.07 88888.00 2015-04-10 03:12:25.750 100 12883.90 238.78 54662.05 88888.00 2015-04-10 03:12:25.875 100 12883.98 238.80 54662.03 88888.00 2015-04-10 03:12:26.000 100 12884.02 238.85 54662.00 88888.00 2015-04-10 03:12:26.125 100 12884.08 238.90 54662.00 88888.00 2015-04-10 03:12:26.250 100 12884.15 238.90 54662.00 88888.00 2015-04-10 03:12:26.375 100 12884.25 238.95 54662.03 88888.00 2015-04-10 03:12:26.500 100 12884.33 239.00 54662.00 88888.00 2015-04-10 03:12:26.625 100 12884.38 239.03 54661.97 88888.00 2015-04-10 03:12:26.750 100 12884.48 239.10 54661.97 88888.00 2015-04-10 03:12:26.875 100 12884.52 239.10 54661.95 88888.00 2015-04-10 03:12:27.000 100 12884.58 239.15 54661.90 88888.00 2015-04-10 03:12:27.125 100 12884.55 239.18 54661.93 88888.00 2015-04-10 03:12:27.250 100 12884.55 239.20 54661.93 88888.00 2015-04-10 03:12:27.375 100 12884.65 239.25 54661.93 88888.00 2015-04-10 03:12:27.500 100 12884.70 239.28 54661.90 88888.00 2015-04-10 03:12:27.625 100 12884.73 239.30 54661.90 88888.00 2015-04-10 03:12:27.750 100 12884.75 239.32 54661.88 88888.00 2015-04-10 03:12:27.875 100 12884.83 239.38 54661.85 88888.00 2015-04-10 03:12:28.000 100 12884.88 239.43 54661.82 88888.00 2015-04-10 03:12:28.125 100 12884.90 239.43 54661.82 88888.00 2015-04-10 03:12:28.250 100 12884.95 239.50 54661.82 88888.00 2015-04-10 03:12:28.375 100 12885.00 239.53 54661.82 88888.00 2015-04-10 03:12:28.500 100 12885.02 239.57 54661.82 88888.00 2015-04-10 03:12:28.625 100 12885.05 239.62 54661.80 88888.00 2015-04-10 03:12:28.750 100 12885.12 239.65 54661.78 88888.00 2015-04-10 03:12:28.875 100 12885.17 239.65 54661.72 88888.00 2015-04-10 03:12:29.000 100 12885.20 239.70 54661.72 88888.00 2015-04-10 03:12:29.125 100 12885.27 239.75 54661.70 88888.00 2015-04-10 03:12:29.250 100 12885.38 239.80 54661.75 88888.00 2015-04-10 03:12:29.375 100 12885.50 239.82 54661.72 88888.00 2015-04-10 03:12:29.500 100 12885.52 239.85 54661.70 88888.00 2015-04-10 03:12:29.625 100 12885.58 239.90 54661.70 88888.00 2015-04-10 03:12:29.750 100 12885.58 239.93 54661.70 88888.00 2015-04-10 03:12:29.875 100 12885.58 239.95 54661.68 88888.00 2015-04-10 03:12:30.000 100 12885.67 239.95 54661.65 88888.00 2015-04-10 03:12:30.125 100 12885.75 240.00 54661.65 88888.00 2015-04-10 03:12:30.250 100 12885.77 240.03 54661.68 88888.00 2015-04-10 03:12:30.375 100 12885.83 240.07 54661.65 88888.00 2015-04-10 03:12:30.500 100 12885.85 240.12 54661.65 88888.00 2015-04-10 03:12:30.625 100 12885.88 240.15 54661.65 88888.00 2015-04-10 03:12:30.750 100 12885.95 240.18 54661.62 88888.00 2015-04-10 03:12:30.875 100 12885.98 240.20 54661.62 88888.00 2015-04-10 03:12:31.000 100 12886.08 240.28 54661.62 88888.00 2015-04-10 03:12:31.125 100 12886.17 240.32 54661.62 88888.00 2015-04-10 03:12:31.250 100 12886.15 240.35 54661.57 88888.00 2015-04-10 03:12:31.375 100 12886.23 240.38 54661.57 88888.00 2015-04-10 03:12:31.500 100 12886.27 240.43 54661.57 88888.00 2015-04-10 03:12:31.625 100 12886.30 240.47 54661.57 88888.00 2015-04-10 03:12:31.750 100 12886.33 240.53 54661.57 88888.00 2015-04-10 03:12:31.875 100 12886.40 240.60 54661.57 88888.00 2015-04-10 03:12:32.000 100 12886.52 240.62 54661.57 88888.00 2015-04-10 03:12:32.125 100 12886.62 240.70 54661.57 88888.00 2015-04-10 03:12:32.250 100 12886.62 240.72 54661.60 88888.00 2015-04-10 03:12:32.375 100 12886.62 240.80 54661.57 88888.00 2015-04-10 03:12:32.500 100 12886.73 240.85 54661.55 88888.00 2015-04-10 03:12:32.625 100 12886.83 240.88 54661.57 88888.00 2015-04-10 03:12:32.750 100 12886.85 240.90 54661.57 88888.00 2015-04-10 03:12:32.875 100 12886.85 240.95 54661.55 88888.00 2015-04-10 03:12:33.000 100 12886.92 241.00 54661.55 88888.00 2015-04-10 03:12:33.125 100 12887.00 241.05 54661.57 88888.00 2015-04-10 03:12:33.250 100 12887.05 241.12 54661.55 88888.00 2015-04-10 03:12:33.375 100 12887.12 241.15 54661.53 88888.00 2015-04-10 03:12:33.500 100 12887.17 241.22 54661.53 88888.00 2015-04-10 03:12:33.625 100 12887.30 241.28 54661.55 88888.00 2015-04-10 03:12:33.750 100 12887.40 241.32 54661.55 88888.00 2015-04-10 03:12:33.875 100 12887.45 241.38 54661.55 88888.00 2015-04-10 03:12:34.000 100 12887.48 241.45 54661.53 88888.00 2015-04-10 03:12:34.125 100 12887.50 241.50 54661.55 88888.00 2015-04-10 03:12:34.250 100 12887.60 241.53 54661.55 88888.00 2015-04-10 03:12:34.375 100 12887.67 241.57 54661.53 88888.00 2015-04-10 03:12:34.500 100 12887.67 241.62 54661.55 88888.00 2015-04-10 03:12:34.625 100 12887.73 241.62 54661.55 88888.00 2015-04-10 03:12:34.750 100 12887.83 241.68 54661.53 88888.00 2015-04-10 03:12:34.875 100 12887.92 241.72 54661.53 88888.00 2015-04-10 03:12:35.000 100 12888.02 241.78 54661.53 88888.00 2015-04-10 03:12:35.125 100 12888.12 241.82 54661.50 88888.00 2015-04-10 03:12:35.250 100 12888.15 241.88 54661.50 88888.00 2015-04-10 03:12:35.375 100 12888.23 241.88 54661.47 88888.00 2015-04-10 03:12:35.500 100 12888.27 241.93 54661.47 88888.00 2015-04-10 03:12:35.625 100 12888.35 242.00 54661.47 88888.00 2015-04-10 03:12:35.750 100 12888.45 242.03 54661.50 88888.00 2015-04-10 03:12:35.875 100 12888.52 242.07 54661.47 88888.00 2015-04-10 03:12:36.000 100 12888.58 242.12 54661.47 88888.00 2015-04-10 03:12:36.125 100 12888.67 242.15 54661.47 88888.00 2015-04-10 03:12:36.250 100 12888.65 242.18 54661.50 88888.00 2015-04-10 03:12:36.375 100 12888.75 242.20 54661.47 88888.00 2015-04-10 03:12:36.500 100 12888.80 242.22 54661.45 88888.00 2015-04-10 03:12:36.625 100 12888.83 242.25 54661.40 88888.00 2015-04-10 03:12:36.750 100 12888.85 242.32 54661.40 88888.00 2015-04-10 03:12:36.875 100 12888.90 242.38 54661.43 88888.00 2015-04-10 03:12:37.000 100 12889.00 242.45 54661.45 88888.00 2015-04-10 03:12:37.125 100 12889.05 242.47 54661.45 88888.00 2015-04-10 03:12:37.250 100 12889.12 242.53 54661.43 88888.00 2015-04-10 03:12:37.375 100 12889.20 242.53 54661.40 88888.00 2015-04-10 03:12:37.500 100 12889.27 242.55 54661.43 88888.00 2015-04-10 03:12:37.625 100 12889.33 242.60 54661.43 88888.00 2015-04-10 03:12:37.750 100 12889.45 242.65 54661.43 88888.00 2015-04-10 03:12:37.875 100 12889.55 242.70 54661.43 88888.00 2015-04-10 03:12:38.000 100 12889.55 242.68 54661.40 88888.00 2015-04-10 03:12:38.125 100 12889.58 242.75 54661.40 88888.00 2015-04-10 03:12:38.250 100 12889.62 242.78 54661.40 88888.00 2015-04-10 03:12:38.375 100 12889.67 242.82 54661.43 88888.00 2015-04-10 03:12:38.500 100 12889.70 242.88 54661.43 88888.00 2015-04-10 03:12:38.625 100 12889.73 242.90 54661.43 88888.00 2015-04-10 03:12:38.750 100 12889.77 242.95 54661.43 88888.00 2015-04-10 03:12:38.875 100 12889.77 242.95 54661.45 88888.00 2015-04-10 03:12:39.000 100 12889.83 242.97 54661.40 88888.00 2015-04-10 03:12:39.125 100 12889.88 243.00 54661.40 88888.00 2015-04-10 03:12:39.250 100 12889.85 243.03 54661.38 88888.00 2015-04-10 03:12:39.375 100 12889.92 243.10 54661.40 88888.00 2015-04-10 03:12:39.500 100 12889.98 243.12 54661.43 88888.00 2015-04-10 03:12:39.625 100 12890.05 243.18 54661.43 88888.00 2015-04-10 03:12:39.750 100 12890.10 243.22 54661.43 88888.00 2015-04-10 03:12:39.875 100 12890.08 243.22 54661.43 88888.00 2015-04-10 03:12:40.000 100 12890.12 243.25 54661.43 88888.00 2015-04-10 03:12:40.125 100 12890.15 243.30 54661.40 88888.00 2015-04-10 03:12:40.250 100 12890.15 243.28 54661.38 88888.00 2015-04-10 03:12:40.375 100 12890.17 243.30 54661.38 88888.00 2015-04-10 03:12:40.500 100 12890.25 243.35 54661.40 88888.00 2015-04-10 03:12:40.625 100 12890.30 243.43 54661.40 88888.00 2015-04-10 03:12:40.750 100 12890.27 243.45 54661.40 88888.00 2015-04-10 03:12:40.875 100 12890.27 243.47 54661.40 88888.00 2015-04-10 03:12:41.000 100 12890.33 243.50 54661.40 88888.00 2015-04-10 03:12:41.125 100 12890.40 243.57 54661.43 88888.00 2015-04-10 03:12:41.250 100 12890.45 243.62 54661.43 88888.00 2015-04-10 03:12:41.375 100 12890.50 243.62 54661.40 88888.00 2015-04-10 03:12:41.500 100 12890.50 243.62 54661.40 88888.00 2015-04-10 03:12:41.625 100 12890.58 243.68 54661.43 88888.00 2015-04-10 03:12:41.750 100 12890.60 243.72 54661.45 88888.00 2015-04-10 03:12:41.875 100 12890.60 243.80 54661.43 88888.00 2015-04-10 03:12:42.000 100 12890.65 243.82 54661.43 88888.00 2015-04-10 03:12:42.125 100 12890.73 243.85 54661.43 88888.00 2015-04-10 03:12:42.250 100 12890.77 243.88 54661.45 88888.00 2015-04-10 03:12:42.375 100 12890.80 243.90 54661.43 88888.00 2015-04-10 03:12:42.500 100 12890.80 243.90 54661.40 88888.00 2015-04-10 03:12:42.625 100 12890.83 243.93 54661.43 88888.00 2015-04-10 03:12:42.750 100 12890.85 243.97 54661.45 88888.00 2015-04-10 03:12:42.875 100 12890.83 244.03 54661.45 88888.00 2015-04-10 03:12:43.000 100 12890.88 244.03 54661.45 88888.00 2015-04-10 03:12:43.125 100 12890.92 244.05 54661.45 88888.00 2015-04-10 03:12:43.250 100 12890.98 244.10 54661.45 88888.00 2015-04-10 03:12:43.375 100 12890.95 244.12 54661.47 88888.00 2015-04-10 03:12:43.500 100 12890.88 244.12 54661.47 88888.00 2015-04-10 03:12:43.625 100 12890.88 244.15 54661.45 88888.00 2015-04-10 03:12:43.750 100 12890.95 244.20 54661.45 88888.00 2015-04-10 03:12:43.875 100 12890.98 244.22 54661.45 88888.00 2015-04-10 03:12:44.000 100 12890.98 244.25 54661.45 88888.00 2015-04-10 03:12:44.125 100 12890.95 244.30 54661.50 88888.00 2015-04-10 03:12:44.250 100 12890.98 244.30 54661.50 88888.00 2015-04-10 03:12:44.375 100 12891.10 244.35 54661.50 88888.00 2015-04-10 03:12:44.500 100 12891.10 244.35 54661.47 88888.00 2015-04-10 03:12:44.625 100 12891.12 244.35 54661.53 88888.00 2015-04-10 03:12:44.750 100 12891.17 244.40 54661.53 88888.00 2015-04-10 03:12:44.875 100 12891.20 244.43 54661.55 88888.00 2015-04-10 03:12:45.000 100 12891.15 244.45 54661.55 88888.00 2015-04-10 03:12:45.125 100 12891.10 244.43 54661.53 88888.00 2015-04-10 03:12:45.250 100 12891.02 244.43 54661.55 88888.00 2015-04-10 03:12:45.375 100 12891.08 244.47 54661.55 88888.00 2015-04-10 03:12:45.500 100 12891.10 244.55 54661.57 88888.00 2015-04-10 03:12:45.625 100 12891.12 244.53 54661.57 88888.00 2015-04-10 03:12:45.750 100 12891.12 244.55 54661.57 88888.00 2015-04-10 03:12:45.875 100 12891.17 244.55 54661.60 88888.00 2015-04-10 03:12:46.000 100 12891.20 244.55 54661.57 88888.00 2015-04-10 03:12:46.125 100 12891.20 244.57 54661.60 88888.00 2015-04-10 03:12:46.250 100 12891.15 244.57 54661.60 88888.00 2015-04-10 03:12:46.375 100 12891.20 244.60 54661.60 88888.00 2015-04-10 03:12:46.500 100 12891.20 244.62 54661.60 88888.00 2015-04-10 03:12:46.625 100 12891.23 244.65 54661.60 88888.00 2015-04-10 03:12:46.750 100 12891.30 244.62 54661.62 88888.00 2015-04-10 03:12:46.875 100 12891.27 244.68 54661.62 88888.00 2015-04-10 03:12:47.000 100 12891.30 244.68 54661.62 88888.00 2015-04-10 03:12:47.125 100 12891.27 244.70 54661.65 88888.00 2015-04-10 03:12:47.250 100 12891.20 244.72 54661.65 88888.00 2015-04-10 03:12:47.375 100 12891.23 244.72 54661.68 88888.00 2015-04-10 03:12:47.500 100 12891.27 244.75 54661.68 88888.00 2015-04-10 03:12:47.625 100 12891.33 244.78 54661.68 88888.00 2015-04-10 03:12:47.750 100 12891.38 244.78 54661.65 88888.00 2015-04-10 03:12:47.875 100 12891.35 244.75 54661.68 88888.00 2015-04-10 03:12:48.000 100 12891.25 244.78 54661.68 88888.00 2015-04-10 03:12:48.125 100 12891.20 244.78 54661.68 88888.00 2015-04-10 03:12:48.250 100 12891.20 244.80 54661.72 88888.00 2015-04-10 03:12:48.375 100 12891.23 244.82 54661.72 88888.00 2015-04-10 03:12:48.500 100 12891.25 244.85 54661.75 88888.00 2015-04-10 03:12:48.625 100 12891.27 244.85 54661.75 88888.00 2015-04-10 03:12:48.750 100 12891.35 244.85 54661.78 88888.00 2015-04-10 03:12:48.875 100 12891.35 244.85 54661.78 88888.00 2015-04-10 03:12:49.000 100 12891.30 244.85 54661.78 88888.00 2015-04-10 03:12:49.125 100 12891.27 244.85 54661.78 88888.00 2015-04-10 03:12:49.250 100 12891.25 244.85 54661.78 88888.00 2015-04-10 03:12:49.375 100 12891.23 244.85 54661.80 88888.00 2015-04-10 03:12:49.500 100 12891.23 244.85 54661.80 88888.00 2015-04-10 03:12:49.625 100 12891.23 244.85 54661.82 88888.00 2015-04-10 03:12:49.750 100 12891.12 244.82 54661.82 88888.00 2015-04-10 03:12:49.875 100 12891.10 244.85 54661.85 88888.00 2015-04-10 03:12:50.000 100 12891.17 244.85 54661.82 88888.00 2015-04-10 03:12:50.125 100 12891.15 244.88 54661.90 88888.00 2015-04-10 03:12:50.250 100 12891.08 244.88 54661.93 88888.00 2015-04-10 03:12:50.375 100 12891.08 244.85 54661.95 88888.00 2015-04-10 03:12:50.500 100 12891.05 244.82 54661.97 88888.00 2015-04-10 03:12:50.625 100 12891.08 244.82 54661.97 88888.00 2015-04-10 03:12:50.750 100 12891.00 244.82 54661.97 88888.00 2015-04-10 03:12:50.875 100 12890.98 244.80 54661.97 88888.00 2015-04-10 03:12:51.000 100 12890.98 244.75 54661.97 88888.00 2015-04-10 03:12:51.125 100 12891.02 244.78 54662.03 88888.00 2015-04-10 03:12:51.250 100 12891.00 244.80 54662.05 88888.00 2015-04-10 03:12:51.375 100 12891.00 244.78 54662.07 88888.00 2015-04-10 03:12:51.500 100 12891.00 244.75 54662.05 88888.00 2015-04-10 03:12:51.625 100 12891.00 244.75 54662.07 88888.00 2015-04-10 03:12:51.750 100 12891.02 244.72 54662.12 88888.00 2015-04-10 03:12:51.875 100 12891.02 244.72 54662.12 88888.00 2015-04-10 03:12:52.000 100 12891.02 244.68 54662.12 88888.00 2015-04-10 03:12:52.125 100 12890.98 244.68 54662.15 88888.00 2015-04-10 03:12:52.250 100 12890.95 244.68 54662.18 88888.00 2015-04-10 03:12:52.375 100 12890.92 244.68 54662.18 88888.00 2015-04-10 03:12:52.500 100 12890.92 244.65 54662.18 88888.00 2015-04-10 03:12:52.625 100 12890.88 244.65 54662.20 88888.00 2015-04-10 03:12:52.750 100 12890.92 244.60 54662.25 88888.00 2015-04-10 03:12:52.875 100 12890.92 244.62 54662.25 88888.00 2015-04-10 03:12:53.000 100 12890.92 244.62 54662.25 88888.00 2015-04-10 03:12:53.125 100 12890.92 244.62 54662.28 88888.00 2015-04-10 03:12:53.250 100 12890.88 244.57 54662.32 88888.00 2015-04-10 03:12:53.375 100 12890.85 244.55 54662.32 88888.00 2015-04-10 03:12:53.500 100 12890.83 244.55 54662.32 88888.00 2015-04-10 03:12:53.625 100 12890.83 244.55 54662.35 88888.00 2015-04-10 03:12:53.750 100 12890.77 244.60 54662.38 88888.00 2015-04-10 03:12:53.875 100 12890.70 244.60 54662.40 88888.00 2015-04-10 03:12:54.000 100 12890.70 244.57 54662.40 88888.00 2015-04-10 03:12:54.125 100 12890.67 244.55 54662.43 88888.00 2015-04-10 03:12:54.250 100 12890.65 244.57 54662.45 88888.00 2015-04-10 03:12:54.375 100 12890.60 244.57 54662.45 88888.00 2015-04-10 03:12:54.500 100 12890.62 244.57 54662.47 88888.00 2015-04-10 03:12:54.625 100 12890.65 244.60 54662.50 88888.00 2015-04-10 03:12:54.750 100 12890.65 244.62 54662.50 88888.00 2015-04-10 03:12:54.875 100 12890.67 244.65 54662.53 88888.00 2015-04-10 03:12:55.000 100 12890.65 244.65 54662.53 88888.00 2015-04-10 03:12:55.125 100 12890.62 244.72 54662.55 88888.00 2015-04-10 03:12:55.250 100 12890.60 244.72 54662.55 88888.00 2015-04-10 03:12:55.375 100 12890.60 244.72 54662.57 88888.00 2015-04-10 03:12:55.500 100 12890.62 244.72 54662.60 88888.00 2015-04-10 03:12:55.625 100 12890.65 244.72 54662.60 88888.00 2015-04-10 03:12:55.750 100 12890.70 244.75 54662.62 88888.00 2015-04-10 03:12:55.875 100 12890.65 244.75 54662.65 88888.00 2015-04-10 03:12:56.000 100 12890.60 244.78 54662.70 88888.00 2015-04-10 03:12:56.125 100 12890.58 244.80 54662.72 88888.00 2015-04-10 03:12:56.250 100 12890.58 244.80 54662.72 88888.00 2015-04-10 03:12:56.375 100 12890.60 244.80 54662.72 88888.00 2015-04-10 03:12:56.500 100 12890.58 244.82 54662.75 88888.00 2015-04-10 03:12:56.625 100 12890.58 244.82 54662.75 88888.00 2015-04-10 03:12:56.750 100 12890.50 244.85 54662.78 88888.00 2015-04-10 03:12:56.875 100 12890.45 244.90 54662.80 88888.00 2015-04-10 03:12:57.000 100 12890.48 244.90 54662.85 88888.00 2015-04-10 03:12:57.125 100 12890.45 244.88 54662.85 88888.00 2015-04-10 03:12:57.250 100 12890.38 244.88 54662.85 88888.00 2015-04-10 03:12:57.375 100 12890.40 244.88 54662.88 88888.00 2015-04-10 03:12:57.500 100 12890.48 244.93 54662.90 88888.00 2015-04-10 03:12:57.625 100 12890.48 244.95 54662.97 88888.00 2015-04-10 03:12:57.750 100 12890.45 245.00 54663.00 88888.00 2015-04-10 03:12:57.875 100 12890.45 245.00 54663.00 88888.00 2015-04-10 03:12:58.000 100 12890.45 244.97 54663.03 88888.00 2015-04-10 03:12:58.125 100 12890.40 244.97 54663.03 88888.00 2015-04-10 03:12:58.250 100 12890.30 244.97 54663.05 88888.00 2015-04-10 03:12:58.375 100 12890.38 245.05 54663.10 88888.00 2015-04-10 03:12:58.500 100 12890.42 245.10 54663.10 88888.00 2015-04-10 03:12:58.625 100 12890.42 245.07 54663.07 88888.00 2015-04-10 03:12:58.750 100 12890.40 245.07 54663.12 88888.00 2015-04-10 03:12:58.875 100 12890.40 245.12 54663.15 88888.00 2015-04-10 03:12:59.000 100 12890.40 245.15 54663.20 88888.00 2015-04-10 03:12:59.125 100 12890.42 245.18 54663.20 88888.00 2015-04-10 03:12:59.250 100 12890.40 245.18 54663.22 88888.00 2015-04-10 03:12:59.375 100 12890.40 245.20 54663.22 88888.00 2015-04-10 03:12:59.500 100 12890.40 245.20 54663.22 88888.00 2015-04-10 03:12:59.625 100 12890.40 245.28 54663.25 88888.00 2015-04-10 03:12:59.750 100 12890.42 245.30 54663.28 88888.00 2015-04-10 03:12:59.875 100 12890.42 245.32 54663.28 88888.00 2015-04-10 03:13:00.000 100 12890.45 245.30 54663.28 88888.00 2015-04-10 03:13:00.125 100 12890.50 245.28 54663.30 88888.00 2015-04-10 03:13:00.250 100 12890.50 245.30 54663.38 88888.00 2015-04-10 03:13:00.375 100 12890.52 245.32 54663.40 88888.00 2015-04-10 03:13:00.500 100 12890.55 245.35 54663.40 88888.00 2015-04-10 03:13:00.625 100 12890.50 245.32 54663.38 88888.00 2015-04-10 03:13:00.750 100 12890.48 245.38 54663.45 88888.00 2015-04-10 03:13:00.875 100 12890.50 245.40 54663.47 88888.00 2015-04-10 03:13:01.000 100 12890.52 245.38 54663.50 88888.00 2015-04-10 03:13:01.125 100 12890.50 245.40 54663.53 88888.00 2015-04-10 03:13:01.250 100 12890.52 245.43 54663.53 88888.00 2015-04-10 03:13:01.375 100 12890.55 245.47 54663.55 88888.00 2015-04-10 03:13:01.500 100 12890.52 245.47 54663.57 88888.00 2015-04-10 03:13:01.625 100 12890.45 245.45 54663.57 88888.00 2015-04-10 03:13:01.750 100 12890.42 245.47 54663.60 88888.00 2015-04-10 03:13:01.875 100 12890.42 245.53 54663.62 88888.00 2015-04-10 03:13:02.000 100 12890.42 245.55 54663.65 88888.00 2015-04-10 03:13:02.125 100 12890.40 245.57 54663.68 88888.00 2015-04-10 03:13:02.250 100 12890.35 245.55 54663.70 88888.00 2015-04-10 03:13:02.375 100 12890.35 245.60 54663.72 88888.00 2015-04-10 03:13:02.500 100 12890.35 245.62 54663.78 88888.00 2015-04-10 03:13:02.625 100 12890.35 245.65 54663.80 88888.00 2015-04-10 03:13:02.750 100 12890.38 245.68 54663.85 88888.00 2015-04-10 03:13:02.875 100 12890.30 245.75 54663.88 88888.00 2015-04-10 03:13:03.000 100 12890.23 245.78 54663.88 88888.00 2015-04-10 03:13:03.125 100 12890.20 245.80 54663.93 88888.00 2015-04-10 03:13:03.250 100 12890.12 245.85 54663.95 88888.00 2015-04-10 03:13:03.375 100 12890.17 245.88 54663.95 88888.00 2015-04-10 03:13:03.500 100 12890.23 245.93 54663.97 88888.00 2015-04-10 03:13:03.625 100 12890.27 245.95 54664.00 88888.00 2015-04-10 03:13:03.750 100 12890.25 245.95 54664.05 88888.00 2015-04-10 03:13:03.875 100 12890.27 245.95 54664.05 88888.00 2015-04-10 03:13:04.000 100 12890.30 245.97 54664.07 88888.00 2015-04-10 03:13:04.125 100 12890.30 246.00 54664.12 88888.00 2015-04-10 03:13:04.250 100 12890.30 246.00 54664.15 88888.00 2015-04-10 03:13:04.375 100 12890.30 246.05 54664.15 88888.00 2015-04-10 03:13:04.500 100 12890.27 246.05 54664.18 88888.00 2015-04-10 03:13:04.625 100 12890.38 246.05 54664.20 88888.00 2015-04-10 03:13:04.750 100 12890.42 246.03 54664.22 88888.00 2015-04-10 03:13:04.875 100 12890.42 246.07 54664.25 88888.00 2015-04-10 03:13:05.000 100 12890.45 246.07 54664.28 88888.00 2015-04-10 03:13:05.125 100 12890.50 246.10 54664.35 88888.00 2015-04-10 03:13:05.250 100 12890.48 246.10 54664.35 88888.00 2015-04-10 03:13:05.375 100 12890.50 246.07 54664.32 88888.00 2015-04-10 03:13:05.500 100 12890.52 246.12 54664.38 88888.00 2015-04-10 03:13:05.625 100 12890.58 246.18 54664.43 88888.00 2015-04-10 03:13:05.750 100 12890.58 246.22 54664.43 88888.00 2015-04-10 03:13:05.875 100 12890.65 246.25 54664.45 88888.00 2015-04-10 03:13:06.000 100 12890.73 246.30 54664.47 88888.00 2015-04-10 03:13:06.125 100 12890.70 246.32 54664.53 88888.00 2015-04-10 03:13:06.250 100 12890.67 246.35 54664.53 88888.00 2015-04-10 03:13:06.375 100 12890.75 246.38 54664.57 88888.00 2015-04-10 03:13:06.500 100 12890.73 246.35 54664.60 88888.00 2015-04-10 03:13:06.625 100 12890.73 246.40 54664.60 88888.00 2015-04-10 03:13:06.750 100 12890.80 246.47 54664.60 88888.00 2015-04-10 03:13:06.875 100 12890.77 246.50 54664.65 88888.00 2015-04-10 03:13:07.000 100 12890.75 246.53 54664.65 88888.00 2015-04-10 03:13:07.125 100 12890.77 246.53 54664.68 88888.00 2015-04-10 03:13:07.250 100 12890.75 246.57 54664.72 88888.00 2015-04-10 03:13:07.375 100 12890.80 246.60 54664.75 88888.00 2015-04-10 03:13:07.500 100 12890.75 246.62 54664.75 88888.00 2015-04-10 03:13:07.625 100 12890.67 246.62 54664.75 88888.00 2015-04-10 03:13:07.750 100 12890.70 246.65 54664.80 88888.00 2015-04-10 03:13:07.875 100 12890.73 246.70 54664.85 88888.00 2015-04-10 03:13:08.000 100 12890.80 246.75 54664.85 88888.00 2015-04-10 03:13:08.125 100 12890.88 246.78 54664.90 88888.00 2015-04-10 03:13:08.250 100 12890.85 246.80 54664.93 88888.00 2015-04-10 03:13:08.375 100 12890.80 246.85 54664.90 88888.00 2015-04-10 03:13:08.500 100 12890.80 246.88 54664.93 88888.00 2015-04-10 03:13:08.625 100 12890.77 246.90 54664.97 88888.00 2015-04-10 03:13:08.750 100 12890.77 246.95 54665.03 88888.00 2015-04-10 03:13:08.875 100 12890.85 246.95 54665.05 88888.00 2015-04-10 03:13:09.000 100 12890.88 246.95 54665.03 88888.00 2015-04-10 03:13:09.125 100 12890.85 247.00 54665.10 88888.00 2015-04-10 03:13:09.250 100 12890.85 247.00 54665.15 88888.00 2015-04-10 03:13:09.375 100 12890.95 247.03 54665.18 88888.00 2015-04-10 03:13:09.500 100 12890.92 247.10 54665.20 88888.00 2015-04-10 03:13:09.625 100 12890.90 247.15 54665.20 88888.00 2015-04-10 03:13:09.750 100 12890.85 247.15 54665.25 88888.00 2015-04-10 03:13:09.875 100 12890.88 247.15 54665.30 88888.00 2015-04-10 03:13:10.000 100 12890.95 247.15 54665.30 88888.00 2015-04-10 03:13:10.125 100 12890.98 247.18 54665.28 88888.00 2015-04-10 03:13:10.250 100 12890.90 247.20 54665.32 88888.00 2015-04-10 03:13:10.375 100 12890.95 247.25 54665.35 88888.00 2015-04-10 03:13:10.500 100 12891.00 247.30 54665.38 88888.00 2015-04-10 03:13:10.625 100 12890.95 247.30 54665.40 88888.00 2015-04-10 03:13:10.750 100 12890.92 247.32 54665.43 88888.00 2015-04-10 03:13:10.875 100 12891.00 247.35 54665.47 88888.00 2015-04-10 03:13:11.000 100 12891.00 247.38 54665.50 88888.00 2015-04-10 03:13:11.125 100 12890.98 247.40 54665.55 88888.00 2015-04-10 03:13:11.250 100 12890.95 247.45 54665.55 88888.00 2015-04-10 03:13:11.375 100 12891.02 247.47 54665.55 88888.00 2015-04-10 03:13:11.500 100 12891.10 247.53 54665.60 88888.00 2015-04-10 03:13:11.625 100 12891.15 247.57 54665.62 88888.00 2015-04-10 03:13:11.750 100 12891.10 247.57 54665.62 88888.00 2015-04-10 03:13:11.875 100 12891.12 247.57 54665.65 88888.00 2015-04-10 03:13:12.000 100 12891.10 247.57 54665.68 88888.00 2015-04-10 03:13:12.125 100 12891.12 247.60 54665.72 88888.00 2015-04-10 03:13:12.250 100 12891.17 247.65 54665.72 88888.00 2015-04-10 03:13:12.375 100 12891.20 247.68 54665.75 88888.00 2015-04-10 03:13:12.500 100 12891.17 247.70 54665.80 88888.00 2015-04-10 03:13:12.625 100 12891.17 247.72 54665.85 88888.00 2015-04-10 03:13:12.750 100 12891.17 247.80 54665.90 88888.00 2015-04-10 03:13:12.875 100 12891.17 247.82 54665.90 88888.00 2015-04-10 03:13:13.000 100 12891.20 247.80 54665.93 88888.00 2015-04-10 03:13:13.125 100 12891.20 247.85 54665.95 88888.00 2015-04-10 03:13:13.250 100 12891.12 247.88 54665.97 88888.00 2015-04-10 03:13:13.375 100 12891.12 247.90 54666.03 88888.00 2015-04-10 03:13:13.500 100 12891.12 247.93 54666.07 88888.00 2015-04-10 03:13:13.625 100 12891.17 247.97 54666.10 88888.00 2015-04-10 03:13:13.750 100 12891.15 247.97 54666.10 88888.00 2015-04-10 03:13:13.875 100 12891.08 247.97 54666.15 88888.00 2015-04-10 03:13:14.000 100 12891.05 248.03 54666.18 88888.00 2015-04-10 03:13:14.125 100 12891.10 248.10 54666.22 88888.00 2015-04-10 03:13:14.250 100 12891.15 248.15 54666.22 88888.00 2015-04-10 03:13:14.375 100 12891.12 248.15 54666.22 88888.00 2015-04-10 03:13:14.500 100 12891.08 248.22 54666.28 88888.00 2015-04-10 03:13:14.625 100 12891.08 248.25 54666.35 88888.00 2015-04-10 03:13:14.750 100 12891.08 248.28 54666.38 88888.00 2015-04-10 03:13:14.875 100 12891.05 248.30 54666.38 88888.00 2015-04-10 03:13:15.000 100 12891.00 248.35 54666.35 88888.00 2015-04-10 03:13:15.125 100 12890.98 248.40 54666.38 88888.00 2015-04-10 03:13:15.250 100 12890.98 248.45 54666.40 88888.00 2015-04-10 03:13:15.375 100 12891.05 248.47 54666.45 88888.00 2015-04-10 03:13:15.500 100 12891.00 248.53 54666.47 88888.00 2015-04-10 03:13:15.625 100 12891.00 248.55 54666.47 88888.00 2015-04-10 03:13:15.750 100 12891.00 248.57 54666.53 88888.00 2015-04-10 03:13:15.875 100 12891.08 248.62 54666.57 88888.00 2015-04-10 03:13:16.000 100 12891.10 248.65 54666.60 88888.00 2015-04-10 03:13:16.125 100 12891.08 248.68 54666.62 88888.00 2015-04-10 03:13:16.250 100 12891.05 248.68 54666.68 88888.00 2015-04-10 03:13:16.375 100 12891.12 248.72 54666.68 88888.00 2015-04-10 03:13:16.500 100 12891.15 248.75 54666.72 88888.00 2015-04-10 03:13:16.625 100 12891.05 248.78 54666.75 88888.00 2015-04-10 03:13:16.750 100 12891.05 248.80 54666.78 88888.00 2015-04-10 03:13:16.875 100 12891.05 248.80 54666.80 88888.00 2015-04-10 03:13:17.000 100 12891.12 248.85 54666.85 88888.00 2015-04-10 03:13:17.125 100 12891.17 248.88 54666.93 88888.00 2015-04-10 03:13:17.250 100 12891.15 248.95 54666.90 88888.00 2015-04-10 03:13:17.375 100 12891.15 248.95 54666.90 88888.00 2015-04-10 03:13:17.500 100 12891.10 248.95 54666.90 88888.00 2015-04-10 03:13:17.625 100 12891.10 248.97 54666.95 88888.00 2015-04-10 03:13:17.750 100 12891.15 249.03 54667.03 88888.00 2015-04-10 03:13:17.875 100 12891.12 249.03 54667.05 88888.00 2015-04-10 03:13:18.000 100 12891.12 249.05 54667.05 88888.00 2015-04-10 03:13:18.125 100 12891.15 249.07 54667.07 88888.00 2015-04-10 03:13:18.250 100 12891.15 249.07 54667.10 88888.00 2015-04-10 03:13:18.375 100 12891.15 249.10 54667.15 88888.00 2015-04-10 03:13:18.500 100 12891.20 249.12 54667.18 88888.00 2015-04-10 03:13:18.625 100 12891.15 249.18 54667.20 88888.00 2015-04-10 03:13:18.750 100 12891.12 249.20 54667.20 88888.00 2015-04-10 03:13:18.875 100 12891.20 249.20 54667.25 88888.00 2015-04-10 03:13:19.000 100 12891.25 249.28 54667.30 88888.00 2015-04-10 03:13:19.125 100 12891.25 249.30 54667.35 88888.00 2015-04-10 03:13:19.250 100 12891.23 249.30 54667.35 88888.00 2015-04-10 03:13:19.375 100 12891.25 249.35 54667.38 88888.00 2015-04-10 03:13:19.500 100 12891.30 249.38 54667.40 88888.00 2015-04-10 03:13:19.625 100 12891.35 249.40 54667.43 88888.00 2015-04-10 03:13:19.750 100 12891.33 249.43 54667.47 88888.00 2015-04-10 03:13:19.875 100 12891.27 249.45 54667.50 88888.00 2015-04-10 03:13:20.000 100 12891.25 249.47 54667.50 88888.00 2015-04-10 03:13:20.125 100 12891.25 249.53 54667.55 88888.00 2015-04-10 03:13:20.250 100 12891.20 249.50 54667.57 88888.00 2015-04-10 03:13:20.375 100 12891.25 249.55 54667.57 88888.00 2015-04-10 03:13:20.500 100 12891.33 249.57 54667.62 88888.00 2015-04-10 03:13:20.625 100 12891.35 249.60 54667.68 88888.00 2015-04-10 03:13:20.750 100 12891.30 249.65 54667.70 88888.00 2015-04-10 03:13:20.875 100 12891.27 249.62 54667.72 88888.00 2015-04-10 03:13:21.000 100 12891.33 249.68 54667.75 88888.00 2015-04-10 03:13:21.125 100 12891.33 249.70 54667.80 88888.00 2015-04-10 03:13:21.250 100 12891.30 249.72 54667.85 88888.00 2015-04-10 03:13:21.375 100 12891.27 249.78 54667.88 88888.00 2015-04-10 03:13:21.500 100 12891.25 249.80 54667.88 88888.00 2015-04-10 03:13:21.625 100 12891.23 249.82 54667.93 88888.00 2015-04-10 03:13:21.750 100 12891.27 249.88 54667.95 88888.00 2015-04-10 03:13:21.875 100 12891.27 249.90 54667.97 88888.00 2015-04-10 03:13:22.000 100 12891.25 249.90 54667.97 88888.00 2015-04-10 03:13:22.125 100 12891.30 249.95 54668.03 88888.00 2015-04-10 03:13:22.250 100 12891.27 250.00 54668.05 88888.00 2015-04-10 03:13:22.375 100 12891.25 250.03 54668.07 88888.00 2015-04-10 03:13:22.500 100 12891.27 250.05 54668.07 88888.00 2015-04-10 03:13:22.625 100 12891.35 250.05 54668.12 88888.00 2015-04-10 03:13:22.750 100 12891.38 250.10 54668.15 88888.00 2015-04-10 03:13:22.875 100 12891.42 250.10 54668.20 88888.00 2015-04-10 03:13:23.000 100 12891.40 250.15 54668.20 88888.00 2015-04-10 03:13:23.125 100 12891.35 250.18 54668.22 88888.00 2015-04-10 03:13:23.250 100 12891.33 250.20 54668.30 88888.00 2015-04-10 03:13:23.375 100 12891.40 250.25 54668.32 88888.00 2015-04-10 03:13:23.500 100 12891.38 250.28 54668.32 88888.00 2015-04-10 03:13:23.625 100 12891.27 250.32 54668.32 88888.00 2015-04-10 03:13:23.750 100 12891.25 250.35 54668.38 88888.00 2015-04-10 03:13:23.875 100 12891.30 250.38 54668.43 88888.00 2015-04-10 03:13:24.000 100 12891.33 250.40 54668.40 88888.00 2015-04-10 03:13:24.125 100 12891.30 250.43 54668.45 88888.00 2015-04-10 03:13:24.250 100 12891.35 250.45 54668.47 88888.00 2015-04-10 03:13:24.375 100 12891.35 250.45 54668.53 88888.00 2015-04-10 03:13:24.500 100 12891.35 250.47 54668.53 88888.00 2015-04-10 03:13:24.625 100 12891.35 250.53 54668.55 88888.00 2015-04-10 03:13:24.750 100 12891.35 250.57 54668.57 88888.00 2015-04-10 03:13:24.875 100 12891.27 250.60 54668.60 88888.00 2015-04-10 03:13:25.000 100 12891.25 250.60 54668.57 88888.00 2015-04-10 03:13:25.125 100 12891.30 250.62 54668.65 88888.00 2015-04-10 03:13:25.250 100 12891.33 250.68 54668.70 88888.00 2015-04-10 03:13:25.375 100 12891.33 250.70 54668.70 88888.00 2015-04-10 03:13:25.500 100 12891.27 250.70 54668.70 88888.00 2015-04-10 03:13:25.625 100 12891.23 250.72 54668.75 88888.00 2015-04-10 03:13:25.750 100 12891.23 250.78 54668.78 88888.00 2015-04-10 03:13:25.875 100 12891.17 250.82 54668.78 88888.00 2015-04-10 03:13:26.000 100 12891.23 250.88 54668.80 88888.00 2015-04-10 03:13:26.125 100 12891.23 250.95 54668.85 88888.00 2015-04-10 03:13:26.250 100 12891.20 250.97 54668.88 88888.00 2015-04-10 03:13:26.375 100 12891.20 251.00 54668.88 88888.00 2015-04-10 03:13:26.500 100 12891.23 251.05 54668.88 88888.00 2015-04-10 03:13:26.625 100 12891.25 251.10 54668.88 88888.00 2015-04-10 03:13:26.750 100 12891.30 251.18 54668.93 88888.00 2015-04-10 03:13:26.875 100 12891.27 251.22 54668.97 88888.00 2015-04-10 03:13:27.000 100 12891.23 251.28 54669.00 88888.00 2015-04-10 03:13:27.125 100 12891.15 251.32 54669.03 88888.00 2015-04-10 03:13:27.250 100 12891.15 251.40 54669.05 88888.00 2015-04-10 03:13:27.375 100 12891.25 251.45 54669.07 88888.00 2015-04-10 03:13:27.500 100 12891.27 251.47 54669.07 88888.00 2015-04-10 03:13:27.625 100 12891.27 251.55 54669.10 88888.00 2015-04-10 03:13:27.750 100 12891.27 251.60 54669.15 88888.00 2015-04-10 03:13:27.875 100 12891.25 251.65 54669.18 88888.00 2015-04-10 03:13:28.000 100 12891.25 251.70 54669.20 88888.00 2015-04-10 03:13:28.125 100 12891.25 251.72 54669.20 88888.00 2015-04-10 03:13:28.250 100 12891.23 251.75 54669.22 88888.00 2015-04-10 03:13:28.375 100 12891.20 251.80 54669.22 88888.00 2015-04-10 03:13:28.500 100 12891.17 251.88 54669.25 88888.00 2015-04-10 03:13:28.625 100 12891.23 251.90 54669.25 88888.00 2015-04-10 03:13:28.750 100 12891.20 251.95 54669.30 88888.00 2015-04-10 03:13:28.875 100 12891.20 251.97 54669.32 88888.00 2015-04-10 03:13:29.000 100 12891.20 252.05 54669.32 88888.00 2015-04-10 03:13:29.125 100 12891.20 252.07 54669.35 88888.00 2015-04-10 03:13:29.250 100 12891.15 252.10 54669.40 88888.00 2015-04-10 03:13:29.375 100 12891.23 252.15 54669.43 88888.00 2015-04-10 03:13:29.500 100 12891.30 252.22 54669.45 88888.00 2015-04-10 03:13:29.625 100 12891.23 252.25 54669.47 88888.00 2015-04-10 03:13:29.750 100 12891.17 252.30 54669.50 88888.00 2015-04-10 03:13:29.875 100 12891.17 252.35 54669.53 88888.00 2015-04-10 03:13:30.000 100 12891.20 252.35 54669.50 88888.00 2015-04-10 03:13:30.125 100 12891.17 252.40 54669.53 88888.00 2015-04-10 03:13:30.250 100 12891.10 252.45 54669.55 88888.00 2015-04-10 03:13:30.375 100 12891.15 252.53 54669.57 88888.00 2015-04-10 03:13:30.500 100 12891.20 252.55 54669.57 88888.00 2015-04-10 03:13:30.625 100 12891.23 252.62 54669.60 88888.00 2015-04-10 03:13:30.750 100 12891.25 252.70 54669.65 88888.00 2015-04-10 03:13:30.875 100 12891.25 252.75 54669.68 88888.00 2015-04-10 03:13:31.000 100 12891.23 252.78 54669.65 88888.00 2015-04-10 03:13:31.125 100 12891.27 252.82 54669.68 88888.00 2015-04-10 03:13:31.250 100 12891.30 252.93 54669.68 88888.00 2015-04-10 03:13:31.375 100 12891.30 252.95 54669.68 88888.00 2015-04-10 03:13:31.500 100 12891.25 253.03 54669.70 88888.00 2015-04-10 03:13:31.625 100 12891.27 253.07 54669.72 88888.00 2015-04-10 03:13:31.750 100 12891.30 253.15 54669.78 88888.00 2015-04-10 03:13:31.875 100 12891.30 253.22 54669.78 88888.00 2015-04-10 03:13:32.000 100 12891.30 253.25 54669.78 88888.00 2015-04-10 03:13:32.125 100 12891.40 253.28 54669.80 88888.00 2015-04-10 03:13:32.250 100 12891.48 253.35 54669.80 88888.00 2015-04-10 03:13:32.375 100 12891.50 253.43 54669.82 88888.00 2015-04-10 03:13:32.500 100 12891.50 253.50 54669.85 88888.00 2015-04-10 03:13:32.625 100 12891.50 253.53 54669.85 88888.00 2015-04-10 03:13:32.750 100 12891.50 253.57 54669.85 88888.00 2015-04-10 03:13:32.875 100 12891.52 253.68 54669.88 88888.00 2015-04-10 03:13:33.000 100 12891.55 253.70 54669.88 88888.00 2015-04-10 03:13:33.125 100 12891.48 253.75 54669.90 88888.00 2015-04-10 03:13:33.250 100 12891.48 253.80 54669.95 88888.00 2015-04-10 03:13:33.375 100 12891.50 253.85 54669.97 88888.00 2015-04-10 03:13:33.500 100 12891.50 253.95 54670.00 88888.00 2015-04-10 03:13:33.625 100 12891.52 253.97 54670.00 88888.00 2015-04-10 03:13:33.750 100 12891.55 254.03 54669.97 88888.00 2015-04-10 03:13:33.875 100 12891.55 254.07 54670.00 88888.00 2015-04-10 03:13:34.000 100 12891.55 254.18 54670.05 88888.00 2015-04-10 03:13:34.125 100 12891.55 254.25 54670.05 88888.00 2015-04-10 03:13:34.250 100 12891.52 254.28 54670.07 88888.00 2015-04-10 03:13:34.375 100 12891.60 254.30 54670.07 88888.00 2015-04-10 03:13:34.500 100 12891.65 254.38 54670.10 88888.00 2015-04-10 03:13:34.625 100 12891.62 254.45 54670.12 88888.00 2015-04-10 03:13:34.750 100 12891.62 254.55 54670.12 88888.00 2015-04-10 03:13:34.875 100 12891.65 254.62 54670.12 88888.00 2015-04-10 03:13:35.000 100 12891.65 254.68 54670.12 88888.00 2015-04-10 03:13:35.125 100 12891.70 254.78 54670.15 88888.00 2015-04-10 03:13:35.250 100 12891.73 254.85 54670.15 88888.00 2015-04-10 03:13:35.375 100 12891.70 254.90 54670.15 88888.00 2015-04-10 03:13:35.500 100 12891.73 254.97 54670.18 88888.00 2015-04-10 03:13:35.625 100 12891.80 255.05 54670.20 88888.00 2015-04-10 03:13:35.750 100 12891.80 255.10 54670.20 88888.00 2015-04-10 03:13:35.875 100 12891.75 255.15 54670.20 88888.00 2015-04-10 03:13:36.000 100 12891.70 255.20 54670.22 88888.00 2015-04-10 03:13:36.125 100 12891.65 255.25 54670.25 88888.00 2015-04-10 03:13:36.250 100 12891.67 255.32 54670.28 88888.00 2015-04-10 03:13:36.375 100 12891.77 255.45 54670.28 88888.00 2015-04-10 03:13:36.500 100 12891.85 255.47 54670.30 88888.00 2015-04-10 03:13:36.625 100 12891.92 255.53 54670.30 88888.00 2015-04-10 03:13:36.750 100 12891.90 255.57 54670.32 88888.00 2015-04-10 03:13:36.875 100 12891.88 255.65 54670.35 88888.00 2015-04-10 03:13:37.000 100 12891.90 255.72 54670.35 88888.00 2015-04-10 03:13:37.125 100 12891.95 255.80 54670.40 88888.00 2015-04-10 03:13:37.250 100 12891.95 255.90 54670.40 88888.00 2015-04-10 03:13:37.375 100 12891.98 255.97 54670.40 88888.00 2015-04-10 03:13:37.500 100 12891.95 256.02 54670.40 88888.00 2015-04-10 03:13:37.625 100 12891.92 256.05 54670.43 88888.00 2015-04-10 03:13:37.750 100 12891.95 256.12 54670.45 88888.00 2015-04-10 03:13:37.875 100 12891.98 256.18 54670.45 88888.00 2015-04-10 03:13:38.000 100 12892.00 256.25 54670.43 88888.00 2015-04-10 03:13:38.125 100 12892.02 256.32 54670.43 88888.00 2015-04-10 03:13:38.250 100 12892.08 256.38 54670.45 88888.00 2015-04-10 03:13:38.375 100 12892.05 256.43 54670.45 88888.00 2015-04-10 03:13:38.500 100 12892.02 256.52 54670.47 88888.00 2015-04-10 03:13:38.625 100 12892.00 256.52 54670.45 88888.00 2015-04-10 03:13:38.750 100 12892.02 256.57 54670.45 88888.00 2015-04-10 03:13:38.875 100 12892.02 256.68 54670.45 88888.00 2015-04-10 03:13:39.000 100 12892.02 256.73 54670.47 88888.00 2015-04-10 03:13:39.125 100 12892.08 256.82 54670.53 88888.00 2015-04-10 03:13:39.250 100 12892.10 256.88 54670.55 88888.00 2015-04-10 03:13:39.375 100 12892.12 256.90 54670.55 88888.00 2015-04-10 03:13:39.500 100 12892.10 256.95 54670.53 88888.00 2015-04-10 03:13:39.625 100 12892.10 257.02 54670.55 88888.00 2015-04-10 03:13:39.750 100 12892.15 257.07 54670.57 88888.00 2015-04-10 03:13:39.875 100 12892.15 257.18 54670.57 88888.00 2015-04-10 03:13:40.000 100 12892.12 257.20 54670.57 88888.00 2015-04-10 03:13:40.125 100 12892.12 257.27 54670.57 88888.00 2015-04-10 03:13:40.250 100 12892.10 257.35 54670.60 88888.00 2015-04-10 03:13:40.375 100 12892.17 257.40 54670.60 88888.00 2015-04-10 03:13:40.500 100 12892.25 257.45 54670.60 88888.00 2015-04-10 03:13:40.625 100 12892.33 257.55 54670.62 88888.00 2015-04-10 03:13:40.750 100 12892.27 257.57 54670.62 88888.00 2015-04-10 03:13:40.875 100 12892.23 257.60 54670.62 88888.00 2015-04-10 03:13:41.000 100 12892.27 257.68 54670.62 88888.00 2015-04-10 03:13:41.125 100 12892.33 257.77 54670.62 88888.00 2015-04-10 03:13:41.250 100 12892.35 257.88 54670.65 88888.00 2015-04-10 03:13:41.375 100 12892.38 257.93 54670.65 88888.00 2015-04-10 03:13:41.500 100 12892.33 257.95 54670.62 88888.00 2015-04-10 03:13:41.625 100 12892.33 258.02 54670.65 88888.00 2015-04-10 03:13:41.750 100 12892.38 258.12 54670.68 88888.00 2015-04-10 03:13:41.875 100 12892.40 258.18 54670.72 88888.00 2015-04-10 03:13:42.000 100 12892.42 258.23 54670.72 88888.00 2015-04-10 03:13:42.125 100 12892.45 258.30 54670.72 88888.00 2015-04-10 03:13:42.250 100 12892.33 258.35 54670.70 88888.00 2015-04-10 03:13:42.375 100 12892.27 258.38 54670.70 88888.00 2015-04-10 03:13:42.500 100 12892.33 258.45 54670.72 88888.00 2015-04-10 03:13:42.625 100 12892.42 258.50 54670.72 88888.00 2015-04-10 03:13:42.750 100 12892.45 258.55 54670.75 88888.00 2015-04-10 03:13:42.875 100 12892.48 258.62 54670.75 88888.00 2015-04-10 03:13:43.000 100 12892.45 258.70 54670.75 88888.00 2015-04-10 03:13:43.125 100 12892.38 258.77 54670.78 88888.00 2015-04-10 03:13:43.250 100 12892.35 258.82 54670.78 88888.00 2015-04-10 03:13:43.375 100 12892.40 258.82 54670.80 88888.00 2015-04-10 03:13:43.500 100 12892.45 258.90 54670.80 88888.00 2015-04-10 03:13:43.625 100 12892.45 258.98 54670.78 88888.00 2015-04-10 03:13:43.750 100 12892.48 259.05 54670.78 88888.00 2015-04-10 03:13:43.875 100 12892.50 259.10 54670.80 88888.00 2015-04-10 03:13:44.000 100 12892.50 259.18 54670.80 88888.00 2015-04-10 03:13:44.125 100 12892.48 259.20 54670.82 88888.00 2015-04-10 03:13:44.250 100 12892.50 259.23 54670.82 88888.00 2015-04-10 03:13:44.375 100 12892.52 259.27 54670.82 88888.00 2015-04-10 03:13:44.500 100 12892.60 259.30 54670.82 88888.00 2015-04-10 03:13:44.625 100 12892.67 259.40 54670.85 88888.00 2015-04-10 03:13:44.750 100 12892.60 259.48 54670.88 88888.00 2015-04-10 03:13:44.875 100 12892.65 259.52 54670.88 88888.00 2015-04-10 03:13:45.000 100 12892.70 259.55 54670.88 88888.00 2015-04-10 03:13:45.125 100 12892.70 259.60 54670.90 88888.00 2015-04-10 03:13:45.250 100 12892.67 259.65 54670.90 88888.00 2015-04-10 03:13:45.375 100 12892.70 259.70 54670.93 88888.00 2015-04-10 03:13:45.500 100 12892.75 259.73 54670.93 88888.00 2015-04-10 03:13:45.625 100 12892.75 259.77 54670.95 88888.00 2015-04-10 03:13:45.750 100 12892.75 259.85 54670.95 88888.00 2015-04-10 03:13:45.875 100 12892.75 259.88 54670.95 88888.00 2015-04-10 03:13:46.000 100 12892.77 259.93 54670.97 88888.00 2015-04-10 03:13:46.125 100 12892.73 260.00 54670.97 88888.00 2015-04-10 03:13:46.250 100 12892.65 260.02 54671.00 88888.00 2015-04-10 03:13:46.375 100 12892.62 260.07 54671.00 88888.00 2015-04-10 03:13:46.500 100 12892.73 260.12 54671.03 88888.00 2015-04-10 03:13:46.625 100 12892.80 260.15 54670.97 88888.00 2015-04-10 03:13:46.750 100 12892.85 260.18 54671.00 88888.00 2015-04-10 03:13:46.875 100 12892.80 260.23 54671.05 88888.00 2015-04-10 03:13:47.000 100 12892.80 260.30 54671.07 88888.00 2015-04-10 03:13:47.125 100 12892.88 260.35 54671.10 88888.00 2015-04-10 03:13:47.250 100 12892.85 260.38 54671.10 88888.00 2015-04-10 03:13:47.375 100 12892.85 260.40 54671.07 88888.00 2015-04-10 03:13:47.500 100 12892.88 260.40 54671.10 88888.00 2015-04-10 03:13:47.625 100 12892.85 260.48 54671.10 88888.00 2015-04-10 03:13:47.750 100 12892.80 260.50 54671.12 88888.00 2015-04-10 03:13:47.875 100 12892.77 260.55 54671.10 88888.00 2015-04-10 03:13:48.000 100 12892.80 260.62 54671.12 88888.00 2015-04-10 03:13:48.125 100 12892.83 260.68 54671.12 88888.00 2015-04-10 03:13:48.250 100 12892.80 260.70 54671.12 88888.00 2015-04-10 03:13:48.375 100 12892.83 260.75 54671.12 88888.00 2015-04-10 03:13:48.500 100 12892.83 260.80 54671.15 88888.00 2015-04-10 03:13:48.625 100 12892.83 260.85 54671.18 88888.00 2015-04-10 03:13:48.750 100 12892.80 260.88 54671.18 88888.00 2015-04-10 03:13:48.875 100 12892.77 260.93 54671.18 88888.00 2015-04-10 03:13:49.000 100 12892.83 260.98 54671.18 88888.00 2015-04-10 03:13:49.125 100 12892.88 261.02 54671.18 88888.00 2015-04-10 03:13:49.250 100 12892.85 261.07 54671.18 88888.00 2015-04-10 03:13:49.375 100 12892.85 261.10 54671.18 88888.00 2015-04-10 03:13:49.500 100 12892.88 261.20 54671.20 88888.00 2015-04-10 03:13:49.625 100 12892.85 261.20 54671.20 88888.00 2015-04-10 03:13:49.750 100 12892.85 261.27 54671.20 88888.00 2015-04-10 03:13:49.875 100 12892.85 261.32 54671.22 88888.00 2015-04-10 03:13:50.000 100 12892.85 261.35 54671.22 88888.00 2015-04-10 03:13:50.125 100 12892.80 261.35 54671.25 88888.00 2015-04-10 03:13:50.250 100 12892.75 261.38 54671.25 88888.00 2015-04-10 03:13:50.375 100 12892.80 261.43 54671.25 88888.00 2015-04-10 03:13:50.500 100 12892.80 261.48 54671.28 88888.00 2015-04-10 03:13:50.625 100 12892.83 261.50 54671.25 88888.00 2015-04-10 03:13:50.750 100 12892.80 261.50 54671.25 88888.00 2015-04-10 03:13:50.875 100 12892.80 261.50 54671.28 88888.00 2015-04-10 03:13:51.000 100 12892.85 261.52 54671.28 88888.00 2015-04-10 03:13:51.125 100 12892.92 261.57 54671.28 88888.00 2015-04-10 03:13:51.250 100 12892.98 261.60 54671.30 88888.00 2015-04-10 03:13:51.375 100 12892.95 261.65 54671.30 88888.00 2015-04-10 03:13:51.500 100 12892.90 261.65 54671.30 88888.00 2015-04-10 03:13:51.625 100 12892.88 261.68 54671.35 88888.00 2015-04-10 03:13:51.750 100 12892.88 261.68 54671.38 88888.00 2015-04-10 03:13:51.875 100 12892.88 261.70 54671.38 88888.00 2015-04-10 03:13:52.000 100 12892.85 261.70 54671.38 88888.00 2015-04-10 03:13:52.125 100 12892.85 261.75 54671.38 88888.00 2015-04-10 03:13:52.250 100 12892.85 261.77 54671.40 88888.00 2015-04-10 03:13:52.375 100 12892.90 261.82 54671.40 88888.00 2015-04-10 03:13:52.500 100 12892.85 261.88 54671.40 88888.00 2015-04-10 03:13:52.625 100 12892.85 261.90 54671.40 88888.00 2015-04-10 03:13:52.750 100 12892.83 261.93 54671.40 88888.00 2015-04-10 03:13:52.875 100 12892.83 261.98 54671.47 88888.00 2015-04-10 03:13:53.000 100 12892.90 262.02 54671.50 88888.00 2015-04-10 03:13:53.125 100 12892.92 262.07 54671.47 88888.00 2015-04-10 03:13:53.250 100 12892.85 262.12 54671.43 88888.00 2015-04-10 03:13:53.375 100 12892.85 262.15 54671.43 88888.00 2015-04-10 03:13:53.500 100 12892.88 262.18 54671.43 88888.00 2015-04-10 03:13:53.625 100 12892.88 262.20 54671.47 88888.00 2015-04-10 03:13:53.750 100 12892.90 262.25 54671.50 88888.00 2015-04-10 03:13:53.875 100 12892.90 262.30 54671.50 88888.00 2015-04-10 03:13:54.000 100 12892.90 262.32 54671.47 88888.00 2015-04-10 03:13:54.125 100 12892.90 262.35 54671.50 88888.00 2015-04-10 03:13:54.250 100 12892.95 262.35 54671.50 88888.00 2015-04-10 03:13:54.375 100 12893.02 262.43 54671.47 88888.00 2015-04-10 03:13:54.500 100 12893.02 262.45 54671.53 88888.00 2015-04-10 03:13:54.625 100 12893.02 262.48 54671.55 88888.00 2015-04-10 03:13:54.750 100 12893.10 262.45 54671.55 88888.00 2015-04-10 03:13:54.875 100 12893.17 262.50 54671.53 88888.00 2015-04-10 03:13:55.000 100 12893.23 262.52 54671.53 88888.00 2015-04-10 03:13:55.125 100 12893.15 262.52 54671.55 88888.00 2015-04-10 03:13:55.250 100 12893.05 262.55 54671.55 88888.00 2015-04-10 03:13:55.375 100 12893.05 262.57 54671.60 88888.00 2015-04-10 03:13:55.500 100 12893.10 262.62 54671.60 88888.00 2015-04-10 03:13:55.625 100 12893.15 262.62 54671.60 88888.00 2015-04-10 03:13:55.750 100 12893.20 262.68 54671.60 88888.00 2015-04-10 03:13:55.875 100 12893.17 262.68 54671.62 88888.00 2015-04-10 03:13:56.000 100 12893.12 262.73 54671.62 88888.00 2015-04-10 03:13:56.125 100 12893.17 262.77 54671.62 88888.00 2015-04-10 03:13:56.250 100 12893.20 262.75 54671.65 88888.00 2015-04-10 03:13:56.375 100 12893.20 262.75 54671.60 88888.00 2015-04-10 03:13:56.500 100 12893.25 262.77 54671.60 88888.00 2015-04-10 03:13:56.625 100 12893.30 262.82 54671.65 88888.00 2015-04-10 03:13:56.750 100 12893.27 262.88 54671.65 88888.00 2015-04-10 03:13:56.875 100 12893.27 262.85 54671.65 88888.00 2015-04-10 03:13:57.000 100 12893.27 262.85 54671.62 88888.00 2015-04-10 03:13:57.125 100 12893.27 262.90 54671.68 88888.00 2015-04-10 03:13:57.250 100 12893.33 262.93 54671.70 88888.00 2015-04-10 03:13:57.375 100 12893.38 262.95 54671.68 88888.00 2015-04-10 03:13:57.500 100 12893.35 262.95 54671.68 88888.00 2015-04-10 03:13:57.625 100 12893.30 262.98 54671.70 88888.00 2015-04-10 03:13:57.750 100 12893.33 263.00 54671.70 88888.00 2015-04-10 03:13:57.875 100 12893.38 263.05 54671.72 88888.00 2015-04-10 03:13:58.000 100 12893.35 263.05 54671.72 88888.00 2015-04-10 03:13:58.125 100 12893.38 263.07 54671.72 88888.00 2015-04-10 03:13:58.250 100 12893.35 263.10 54671.75 88888.00 2015-04-10 03:13:58.375 100 12893.40 263.12 54671.72 88888.00 2015-04-10 03:13:58.500 100 12893.38 263.15 54671.72 88888.00 2015-04-10 03:13:58.625 100 12893.40 263.15 54671.72 88888.00 2015-04-10 03:13:58.750 100 12893.48 263.18 54671.75 88888.00 2015-04-10 03:13:58.875 100 12893.40 263.18 54671.72 88888.00 2015-04-10 03:13:59.000 100 12893.38 263.20 54671.75 88888.00 2015-04-10 03:13:59.125 100 12893.40 263.23 54671.78 88888.00 2015-04-10 03:13:59.250 100 12893.42 263.25 54671.78 88888.00 2015-04-10 03:13:59.375 100 12893.48 263.25 54671.78 88888.00 2015-04-10 03:13:59.500 100 12893.48 263.27 54671.80 88888.00 2015-04-10 03:13:59.625 100 12893.50 263.30 54671.80 88888.00 2015-04-10 03:13:59.750 100 12893.52 263.30 54671.78 88888.00 2015-04-10 03:13:59.875 100 12893.55 263.35 54671.80 88888.00 2015-04-10 03:14:00.000 100 12893.60 263.38 54671.80 88888.00 2015-04-10 03:14:00.125 100 12893.60 263.38 54671.80 88888.00 2015-04-10 03:14:00.250 100 12893.58 263.38 54671.82 88888.00 2015-04-10 03:14:00.375 100 12893.58 263.40 54671.80 88888.00 2015-04-10 03:14:00.500 100 12893.58 263.40 54671.82 88888.00 2015-04-10 03:14:00.625 100 12893.62 263.45 54671.82 88888.00 2015-04-10 03:14:00.750 100 12893.62 263.48 54671.85 88888.00 2015-04-10 03:14:00.875 100 12893.62 263.48 54671.82 88888.00 2015-04-10 03:14:01.000 100 12893.62 263.50 54671.80 88888.00 2015-04-10 03:14:01.125 100 12893.65 263.55 54671.85 88888.00 2015-04-10 03:14:01.250 100 12893.62 263.62 54671.88 88888.00 2015-04-10 03:14:01.375 100 12893.65 263.62 54671.88 88888.00 2015-04-10 03:14:01.500 100 12893.67 263.65 54671.88 88888.00 2015-04-10 03:14:01.625 100 12893.70 263.70 54671.88 88888.00 2015-04-10 03:14:01.750 100 12893.67 263.73 54671.88 88888.00 2015-04-10 03:14:01.875 100 12893.58 263.73 54671.90 88888.00 2015-04-10 03:14:02.000 100 12893.55 263.75 54671.93 88888.00 2015-04-10 03:14:02.125 100 12893.60 263.77 54671.93 88888.00 2015-04-10 03:14:02.250 100 12893.60 263.77 54671.93 88888.00 2015-04-10 03:14:02.375 100 12893.52 263.82 54671.93 88888.00 2015-04-10 03:14:02.500 100 12893.48 263.85 54671.93 88888.00 2015-04-10 03:14:02.625 100 12893.55 263.88 54671.97 88888.00 2015-04-10 03:14:02.750 100 12893.60 263.88 54671.93 88888.00 2015-04-10 03:14:02.875 100 12893.58 263.90 54671.93 88888.00 2015-04-10 03:14:03.000 100 12893.60 263.90 54671.90 88888.00 2015-04-10 03:14:03.125 100 12893.65 263.93 54671.90 88888.00 2015-04-10 03:14:03.250 100 12893.62 263.95 54671.93 88888.00 2015-04-10 03:14:03.375 100 12893.65 263.98 54671.95 88888.00 2015-04-10 03:14:03.500 100 12893.70 264.00 54671.95 88888.00 2015-04-10 03:14:03.625 100 12893.65 264.02 54671.95 88888.00 2015-04-10 03:14:03.750 100 12893.65 264.05 54671.97 88888.00 2015-04-10 03:14:03.875 100 12893.70 264.07 54671.97 88888.00 2015-04-10 03:14:04.000 100 12893.70 264.10 54671.97 88888.00 2015-04-10 03:14:04.125 100 12893.62 264.12 54672.00 88888.00 2015-04-10 03:14:04.250 100 12893.48 264.10 54672.00 88888.00 2015-04-10 03:14:04.375 100 12893.48 264.12 54672.00 88888.00 2015-04-10 03:14:04.500 100 12893.45 264.18 54672.03 88888.00 2015-04-10 03:14:04.625 100 12893.48 264.23 54672.05 88888.00 2015-04-10 03:14:04.750 100 12893.50 264.25 54672.05 88888.00 2015-04-10 03:14:04.875 100 12893.50 264.32 54672.05 88888.00 2015-04-10 03:14:05.000 100 12893.52 264.32 54672.03 88888.00 2015-04-10 03:14:05.125 100 12893.50 264.38 54672.07 88888.00 2015-04-10 03:14:05.250 100 12893.45 264.45 54672.10 88888.00 2015-04-10 03:14:05.375 100 12893.48 264.48 54672.10 88888.00 2015-04-10 03:14:05.500 100 12893.45 264.50 54672.07 88888.00 2015-04-10 03:14:05.625 100 12893.48 264.50 54672.05 88888.00 2015-04-10 03:14:05.750 100 12893.52 264.57 54672.07 88888.00 2015-04-10 03:14:05.875 100 12893.52 264.57 54672.05 88888.00 2015-04-10 03:14:06.000 100 12893.52 264.57 54672.07 88888.00 2015-04-10 03:14:06.125 100 12893.55 264.60 54672.10 88888.00 2015-04-10 03:14:06.250 100 12893.50 264.60 54672.10 88888.00 2015-04-10 03:14:06.375 100 12893.50 264.62 54672.10 88888.00 2015-04-10 03:14:06.500 100 12893.50 264.65 54672.12 88888.00 2015-04-10 03:14:06.625 100 12893.52 264.65 54672.12 88888.00 2015-04-10 03:14:06.750 100 12893.60 264.65 54672.10 88888.00 2015-04-10 03:14:06.875 100 12893.60 264.68 54672.15 88888.00 2015-04-10 03:14:07.000 100 12893.55 264.70 54672.12 88888.00 2015-04-10 03:14:07.125 100 12893.55 264.73 54672.12 88888.00 2015-04-10 03:14:07.250 100 12893.50 264.68 54672.12 88888.00 2015-04-10 03:14:07.375 100 12893.55 264.70 54672.12 88888.00 2015-04-10 03:14:07.500 100 12893.62 264.73 54672.12 88888.00 2015-04-10 03:14:07.625 100 12893.62 264.73 54672.10 88888.00 2015-04-10 03:14:07.750 100 12893.60 264.70 54672.10 88888.00 2015-04-10 03:14:07.875 100 12893.62 264.73 54672.12 88888.00 2015-04-10 03:14:08.000 100 12893.65 264.77 54672.15 88888.00 2015-04-10 03:14:08.125 100 12893.65 264.75 54672.12 88888.00 2015-04-10 03:14:08.250 100 12893.65 264.73 54672.15 88888.00 2015-04-10 03:14:08.375 100 12893.67 264.73 54672.15 88888.00 2015-04-10 03:14:08.500 100 12893.73 264.77 54672.20 88888.00 2015-04-10 03:14:08.625 100 12893.70 264.77 54672.20 88888.00 2015-04-10 03:14:08.750 100 12893.65 264.77 54672.18 88888.00 2015-04-10 03:14:08.875 100 12893.58 264.80 54672.15 88888.00 2015-04-10 03:14:09.000 100 12893.58 264.80 54672.15 88888.00 2015-04-10 03:14:09.125 100 12893.55 264.80 54672.22 88888.00 2015-04-10 03:14:09.250 100 12893.52 264.80 54672.22 88888.00 2015-04-10 03:14:09.375 100 12893.55 264.80 54672.22 88888.00 2015-04-10 03:14:09.500 100 12893.52 264.80 54672.18 88888.00 2015-04-10 03:14:09.625 100 12893.52 264.77 54672.20 88888.00 2015-04-10 03:14:09.750 100 12893.55 264.82 54672.25 88888.00 2015-04-10 03:14:09.875 100 12893.55 264.82 54672.28 88888.00 2015-04-10 03:14:10.000 100 12893.50 264.82 54672.28 88888.00 2015-04-10 03:14:10.125 100 12893.48 264.85 54672.30 88888.00 2015-04-10 03:14:10.250 100 12893.38 264.82 54672.32 88888.00 2015-04-10 03:14:10.375 100 12893.38 264.85 54672.32 88888.00 2015-04-10 03:14:10.500 100 12893.45 264.90 54672.32 88888.00 2015-04-10 03:14:10.625 100 12893.45 264.88 54672.32 88888.00 2015-04-10 03:14:10.750 100 12893.45 264.85 54672.32 88888.00 2015-04-10 03:14:10.875 100 12893.45 264.85 54672.35 88888.00 2015-04-10 03:14:11.000 100 12893.33 264.85 54672.30 88888.00 2015-04-10 03:14:11.125 100 12893.30 264.88 54672.32 88888.00 2015-04-10 03:14:11.250 100 12893.38 264.88 54672.35 88888.00 2015-04-10 03:14:11.375 100 12893.38 264.85 54672.35 88888.00 2015-04-10 03:14:11.500 100 12893.27 264.85 54672.35 88888.00 2015-04-10 03:14:11.625 100 12893.27 264.88 54672.38 88888.00 2015-04-10 03:14:11.750 100 12893.30 264.85 54672.38 88888.00 2015-04-10 03:14:11.875 100 12893.27 264.85 54672.38 88888.00 2015-04-10 03:14:12.000 100 12893.25 264.88 54672.38 88888.00 2015-04-10 03:14:12.125 100 12893.25 264.88 54672.38 88888.00 2015-04-10 03:14:12.250 100 12893.17 264.88 54672.38 88888.00 2015-04-10 03:14:12.375 100 12893.25 264.93 54672.43 88888.00 2015-04-10 03:14:12.500 100 12893.27 264.93 54672.45 88888.00 2015-04-10 03:14:12.625 100 12893.23 264.95 54672.45 88888.00 2015-04-10 03:14:12.750 100 12893.17 264.95 54672.43 88888.00 2015-04-10 03:14:12.875 100 12893.12 264.95 54672.40 88888.00 2015-04-10 03:14:13.000 100 12893.12 264.98 54672.43 88888.00 2015-04-10 03:14:13.125 100 12893.12 264.98 54672.43 88888.00 2015-04-10 03:14:13.250 100 12893.10 264.98 54672.40 88888.00 2015-04-10 03:14:13.375 100 12893.05 265.00 54672.43 88888.00 2015-04-10 03:14:13.500 100 12892.98 265.05 54672.40 88888.00 2015-04-10 03:14:13.625 100 12892.95 265.05 54672.43 88888.00 2015-04-10 03:14:13.750 100 12892.95 265.02 54672.47 88888.00 2015-04-10 03:14:13.875 100 12892.85 265.07 54672.47 88888.00 2015-04-10 03:14:14.000 100 12892.77 265.10 54672.45 88888.00 2015-04-10 03:14:14.125 100 12892.80 265.15 54672.47 88888.00 2015-04-10 03:14:14.250 100 12892.75 265.18 54672.47 88888.00 2015-04-10 03:14:14.375 100 12892.77 265.18 54672.47 88888.00 2015-04-10 03:14:14.500 100 12892.77 265.18 54672.47 88888.00 2015-04-10 03:14:14.625 100 12892.75 265.23 54672.50 88888.00 2015-04-10 03:14:14.750 100 12892.73 265.25 54672.53 88888.00 2015-04-10 03:14:14.875 100 12892.70 265.25 54672.47 88888.00 2015-04-10 03:14:15.000 100 12892.65 265.23 54672.47 88888.00 2015-04-10 03:14:15.125 100 12892.60 265.23 54672.47 88888.00 2015-04-10 03:14:15.250 100 12892.58 265.25 54672.50 88888.00 2015-04-10 03:14:15.375 100 12892.58 265.25 54672.50 88888.00 2015-04-10 03:14:15.500 100 12892.58 265.23 54672.50 88888.00 2015-04-10 03:14:15.625 100 12892.55 265.20 54672.50 88888.00 2015-04-10 03:14:15.750 100 12892.50 265.23 54672.50 88888.00 2015-04-10 03:14:15.875 100 12892.50 265.18 54672.50 88888.00 2015-04-10 03:14:16.000 100 12892.52 265.18 54672.50 88888.00 2015-04-10 03:14:16.125 100 12892.52 265.20 54672.50 88888.00 2015-04-10 03:14:16.250 100 12892.50 265.18 54672.50 88888.00 2015-04-10 03:14:16.375 100 12892.50 265.18 54672.50 88888.00 2015-04-10 03:14:16.500 100 12892.42 265.15 54672.53 88888.00 2015-04-10 03:14:16.625 100 12892.42 265.12 54672.53 88888.00 2015-04-10 03:14:16.750 100 12892.42 265.12 54672.53 88888.00 2015-04-10 03:14:16.875 100 12892.40 265.10 54672.53 88888.00 2015-04-10 03:14:17.000 100 12892.38 265.07 54672.53 88888.00 2015-04-10 03:14:17.125 100 12892.42 265.07 54672.55 88888.00 2015-04-10 03:14:17.250 100 12892.40 265.07 54672.57 88888.00 2015-04-10 03:14:17.375 100 12892.45 265.05 54672.55 88888.00 2015-04-10 03:14:17.500 100 12892.50 265.05 54672.57 88888.00 2015-04-10 03:14:17.625 100 12892.45 265.02 54672.57 88888.00 2015-04-10 03:14:17.750 100 12892.42 264.95 54672.60 88888.00 2015-04-10 03:14:17.875 100 12892.38 264.95 54672.57 88888.00 2015-04-10 03:14:18.000 100 12892.40 264.95 54672.60 88888.00 2015-04-10 03:14:18.125 100 12892.42 264.93 54672.62 88888.00 2015-04-10 03:14:18.250 100 12892.48 264.88 54672.62 88888.00 2015-04-10 03:14:18.375 100 12892.55 264.90 54672.62 88888.00 2015-04-10 03:14:18.500 100 12892.52 264.90 54672.62 88888.00 2015-04-10 03:14:18.625 100 12892.48 264.88 54672.65 88888.00 2015-04-10 03:14:18.750 100 12892.45 264.85 54672.65 88888.00 2015-04-10 03:14:18.875 100 12892.38 264.82 54672.65 88888.00 2015-04-10 03:14:19.000 100 12892.33 264.80 54672.68 88888.00 2015-04-10 03:14:19.125 100 12892.27 264.82 54672.72 88888.00 2015-04-10 03:14:19.250 100 12892.23 264.82 54672.72 88888.00 2015-04-10 03:14:19.375 100 12892.17 264.77 54672.70 88888.00 2015-04-10 03:14:19.500 100 12892.10 264.77 54672.72 88888.00 2015-04-10 03:14:19.625 100 12892.02 264.80 54672.72 88888.00 2015-04-10 03:14:19.750 100 12892.02 264.77 54672.70 88888.00 2015-04-10 03:14:19.875 100 12892.00 264.75 54672.72 88888.00 2015-04-10 03:14:20.000 100 12891.98 264.73 54672.70 88888.00 2015-04-10 03:14:20.125 100 12891.90 264.73 54672.72 88888.00 2015-04-10 03:14:20.250 100 12891.88 264.73 54672.78 88888.00 2015-04-10 03:14:20.375 100 12891.90 264.75 54672.80 88888.00 2015-04-10 03:14:20.500 100 12891.83 264.73 54672.78 88888.00 2015-04-10 03:14:20.625 100 12891.83 264.73 54672.78 88888.00 2015-04-10 03:14:20.750 100 12891.83 264.68 54672.78 88888.00 2015-04-10 03:14:20.875 100 12891.85 264.68 54672.82 88888.00 2015-04-10 03:14:21.000 100 12891.80 264.70 54672.82 88888.00 2015-04-10 03:14:21.125 100 12891.77 264.70 54672.80 88888.00 2015-04-10 03:14:21.250 100 12891.70 264.65 54672.80 88888.00 2015-04-10 03:14:21.375 100 12891.77 264.65 54672.82 88888.00 2015-04-10 03:14:21.500 100 12891.88 264.65 54672.85 88888.00 2015-04-10 03:14:21.625 100 12891.88 264.62 54672.85 88888.00 2015-04-10 03:14:21.750 100 12891.77 264.60 54672.85 88888.00 2015-04-10 03:14:21.875 100 12891.67 264.57 54672.85 88888.00 2015-04-10 03:14:22.000 100 12891.73 264.55 54672.82 88888.00 2015-04-10 03:14:22.125 100 12891.77 264.55 54672.88 88888.00 2015-04-10 03:14:22.250 100 12891.73 264.48 54672.88 88888.00 2015-04-10 03:14:22.375 100 12891.73 264.45 54672.90 88888.00 2015-04-10 03:14:22.500 100 12891.70 264.45 54672.88 88888.00 2015-04-10 03:14:22.625 100 12891.62 264.43 54672.90 88888.00 2015-04-10 03:14:22.750 100 12891.67 264.43 54672.93 88888.00 2015-04-10 03:14:22.875 100 12891.70 264.40 54672.95 88888.00 2015-04-10 03:14:23.000 100 12891.70 264.40 54672.95 88888.00 2015-04-10 03:14:23.125 100 12891.65 264.38 54672.93 88888.00 2015-04-10 03:14:23.250 100 12891.62 264.32 54672.97 88888.00 2015-04-10 03:14:23.375 100 12891.70 264.32 54672.97 88888.00 2015-04-10 03:14:23.500 100 12891.70 264.30 54672.95 88888.00 2015-04-10 03:14:23.625 100 12891.67 264.25 54672.95 88888.00 2015-04-10 03:14:23.750 100 12891.62 264.23 54672.97 88888.00 2015-04-10 03:14:23.875 100 12891.60 264.23 54673.00 88888.00 2015-04-10 03:14:24.000 100 12891.60 264.20 54673.00 88888.00 2015-04-10 03:14:24.125 100 12891.58 264.18 54673.03 88888.00 2015-04-10 03:14:24.250 100 12891.58 264.18 54673.03 88888.00 2015-04-10 03:14:24.375 100 12891.60 264.18 54673.05 88888.00 2015-04-10 03:14:24.500 100 12891.55 264.12 54673.05 88888.00 2015-04-10 03:14:24.625 100 12891.52 264.12 54673.10 88888.00 2015-04-10 03:14:24.750 100 12891.58 264.10 54673.10 88888.00 2015-04-10 03:14:24.875 100 12891.60 264.05 54673.07 88888.00 2015-04-10 03:14:25.000 100 12891.55 264.00 54673.07 88888.00 2015-04-10 03:14:25.125 100 12891.50 264.00 54673.12 88888.00 2015-04-10 03:14:25.250 100 12891.48 263.98 54673.18 88888.00 2015-04-10 03:14:25.375 100 12891.50 263.95 54673.15 88888.00 2015-04-10 03:14:25.500 100 12891.50 263.93 54673.12 88888.00 2015-04-10 03:14:25.625 100 12891.48 263.95 54673.18 88888.00 2015-04-10 03:14:25.750 100 12891.45 263.95 54673.18 88888.00 2015-04-10 03:14:25.875 100 12891.42 263.90 54673.18 88888.00 2015-04-10 03:14:26.000 100 12891.45 263.88 54673.18 88888.00 2015-04-10 03:14:26.125 100 12891.45 263.88 54673.20 88888.00 2015-04-10 03:14:26.250 100 12891.33 263.82 54673.25 88888.00 2015-04-10 03:14:26.375 100 12891.23 263.82 54673.22 88888.00 2015-04-10 03:14:26.500 100 12891.20 263.85 54673.25 88888.00 2015-04-10 03:14:26.625 100 12891.20 263.88 54673.25 88888.00 2015-04-10 03:14:26.750 100 12891.15 263.85 54673.25 88888.00 2015-04-10 03:14:26.875 100 12891.10 263.82 54673.28 88888.00 2015-04-10 03:14:27.000 100 12891.05 263.82 54673.28 88888.00 2015-04-10 03:14:27.125 100 12890.98 263.85 54673.32 88888.00 2015-04-10 03:14:27.250 100 12890.92 263.90 54673.35 88888.00 2015-04-10 03:14:27.375 100 12890.90 263.93 54673.32 88888.00 2015-04-10 03:14:27.500 100 12890.80 263.90 54673.32 88888.00 2015-04-10 03:14:27.625 100 12890.73 263.90 54673.35 88888.00 2015-04-10 03:14:27.750 100 12890.67 263.90 54673.35 88888.00 2015-04-10 03:14:27.875 100 12890.70 263.93 54673.35 88888.00 2015-04-10 03:14:28.000 100 12890.70 263.90 54673.38 88888.00 2015-04-10 03:14:28.125 100 12890.62 263.90 54673.40 88888.00 2015-04-10 03:14:28.250 100 12890.50 263.90 54673.38 88888.00 2015-04-10 03:14:28.375 100 12890.48 263.93 54673.40 88888.00 2015-04-10 03:14:28.500 100 12890.48 263.93 54673.43 88888.00 2015-04-10 03:14:28.625 100 12890.45 263.90 54673.40 88888.00 2015-04-10 03:14:28.750 100 12890.42 263.93 54673.43 88888.00 2015-04-10 03:14:28.875 100 12890.45 263.95 54673.45 88888.00 2015-04-10 03:14:29.000 100 12890.45 263.95 54673.45 88888.00 2015-04-10 03:14:29.125 100 12890.45 263.90 54673.47 88888.00 2015-04-10 03:14:29.250 100 12890.40 263.85 54673.47 88888.00 2015-04-10 03:14:29.375 100 12890.38 263.85 54673.45 88888.00 2015-04-10 03:14:29.500 100 12890.38 263.85 54673.47 88888.00 2015-04-10 03:14:29.625 100 12890.35 263.82 54673.47 88888.00 2015-04-10 03:14:29.750 100 12890.33 263.80 54673.50 88888.00 2015-04-10 03:14:29.875 100 12890.33 263.82 54673.50 88888.00 2015-04-10 03:14:30.000 100 12890.25 263.82 54673.53 88888.00 2015-04-10 03:14:30.125 100 12890.23 263.82 54673.55 88888.00 2015-04-10 03:14:30.250 100 12890.23 263.80 54673.57 88888.00 2015-04-10 03:14:30.375 100 12890.27 263.77 54673.57 88888.00 2015-04-10 03:14:30.500 100 12890.27 263.70 54673.55 88888.00 2015-04-10 03:14:30.625 100 12890.25 263.65 54673.57 88888.00 2015-04-10 03:14:30.750 100 12890.23 263.65 54673.57 88888.00 2015-04-10 03:14:30.875 100 12890.27 263.62 54673.62 88888.00 2015-04-10 03:14:31.000 100 12890.25 263.62 54673.60 88888.00 2015-04-10 03:14:31.125 100 12890.15 263.57 54673.62 88888.00 2015-04-10 03:14:31.250 100 12890.02 263.55 54673.65 88888.00 2015-04-10 03:14:31.375 100 12890.02 263.52 54673.65 88888.00 2015-04-10 03:14:31.500 100 12890.02 263.52 54673.70 88888.00 2015-04-10 03:14:31.625 100 12890.00 263.50 54673.70 88888.00 2015-04-10 03:14:31.750 100 12889.90 263.45 54673.70 88888.00 2015-04-10 03:14:31.875 100 12889.80 263.43 54673.70 88888.00 2015-04-10 03:14:32.000 100 12889.65 263.38 54673.72 88888.00 2015-04-10 03:14:32.125 100 12889.62 263.38 54673.78 88888.00 2015-04-10 03:14:32.250 100 12889.58 263.35 54673.80 88888.00 2015-04-10 03:14:32.375 100 12889.52 263.35 54673.78 88888.00 2015-04-10 03:14:32.500 100 12889.52 263.32 54673.80 88888.00 2015-04-10 03:14:32.625 100 12889.48 263.30 54673.82 88888.00 2015-04-10 03:14:32.750 100 12889.38 263.30 54673.85 88888.00 2015-04-10 03:14:32.875 100 12889.25 263.32 54673.85 88888.00 2015-04-10 03:14:33.000 100 12889.20 263.30 54673.88 88888.00 2015-04-10 03:14:33.125 100 12889.20 263.27 54673.90 88888.00 2015-04-10 03:14:33.250 100 12889.23 263.23 54673.88 88888.00 2015-04-10 03:14:33.375 100 12889.20 263.23 54673.90 88888.00 2015-04-10 03:14:33.500 100 12889.17 263.20 54673.93 88888.00 2015-04-10 03:14:33.625 100 12889.15 263.18 54673.95 88888.00 2015-04-10 03:14:33.750 100 12889.15 263.18 54673.95 88888.00 2015-04-10 03:14:33.875 100 12889.10 263.18 54673.97 88888.00 2015-04-10 03:14:34.000 100 12889.10 263.18 54673.97 88888.00 2015-04-10 03:14:34.125 100 12888.98 263.12 54674.00 88888.00 2015-04-10 03:14:34.250 100 12888.88 263.07 54674.03 88888.00 2015-04-10 03:14:34.375 100 12888.95 263.07 54674.05 88888.00 2015-04-10 03:14:34.500 100 12888.92 263.02 54674.07 88888.00 2015-04-10 03:14:34.625 100 12888.90 262.98 54674.07 88888.00 2015-04-10 03:14:34.750 100 12888.88 262.95 54674.07 88888.00 2015-04-10 03:14:34.875 100 12888.80 262.90 54674.07 88888.00 2015-04-10 03:14:35.000 100 12888.75 262.90 54674.07 88888.00 2015-04-10 03:14:35.125 100 12888.70 262.90 54674.12 88888.00 2015-04-10 03:14:35.250 100 12888.65 262.88 54674.12 88888.00 2015-04-10 03:14:35.375 100 12888.60 262.85 54674.15 88888.00 2015-04-10 03:14:35.500 100 12888.58 262.82 54674.18 88888.00 2015-04-10 03:14:35.625 100 12888.52 262.82 54674.22 88888.00 2015-04-10 03:14:35.750 100 12888.45 262.80 54674.20 88888.00 2015-04-10 03:14:35.875 100 12888.38 262.77 54674.20 88888.00 2015-04-10 03:14:36.000 100 12888.30 262.75 54674.20 88888.00 2015-04-10 03:14:36.125 100 12888.25 262.75 54674.22 88888.00 2015-04-10 03:14:36.250 100 12888.20 262.70 54674.28 88888.00 2015-04-10 03:14:36.375 100 12888.20 262.68 54674.32 88888.00 2015-04-10 03:14:36.500 100 12888.12 262.65 54674.30 88888.00 2015-04-10 03:14:36.625 100 12888.12 262.62 54674.30 88888.00 2015-04-10 03:14:36.750 100 12888.08 262.60 54674.30 88888.00 2015-04-10 03:14:36.875 100 12888.00 262.57 54674.28 88888.00 2015-04-10 03:14:37.000 100 12887.92 262.55 54674.32 88888.00 2015-04-10 03:14:37.125 100 12887.88 262.52 54674.35 88888.00 2015-04-10 03:14:37.250 100 12887.77 262.50 54674.38 88888.00 2015-04-10 03:14:37.375 100 12887.83 262.48 54674.40 88888.00 2015-04-10 03:14:37.500 100 12887.80 262.48 54674.40 88888.00 2015-04-10 03:14:37.625 100 12887.70 262.43 54674.40 88888.00 2015-04-10 03:14:37.750 100 12887.65 262.43 54674.43 88888.00 2015-04-10 03:14:37.875 100 12887.62 262.40 54674.45 88888.00 2015-04-10 03:14:38.000 100 12887.58 262.38 54674.43 88888.00 2015-04-10 03:14:38.125 100 12887.58 262.38 54674.47 88888.00 2015-04-10 03:14:38.250 100 12887.50 262.38 54674.50 88888.00 2015-04-10 03:14:38.375 100 12887.48 262.38 54674.47 88888.00 2015-04-10 03:14:38.500 100 12887.35 262.35 54674.47 88888.00 2015-04-10 03:14:38.625 100 12887.25 262.35 54674.50 88888.00 2015-04-10 03:14:38.750 100 12887.25 262.38 54674.57 88888.00 2015-04-10 03:14:38.875 100 12887.17 262.40 54674.57 88888.00 2015-04-10 03:14:39.000 100 12887.05 262.38 54674.57 88888.00 2015-04-10 03:14:39.125 100 12887.02 262.38 54674.62 88888.00 2015-04-10 03:14:39.250 100 12886.95 262.38 54674.65 88888.00 2015-04-10 03:14:39.375 100 12886.83 262.38 54674.65 88888.00 2015-04-10 03:14:39.500 100 12886.75 262.38 54674.68 88888.00 2015-04-10 03:14:39.625 100 12886.75 262.35 54674.70 88888.00 2015-04-10 03:14:39.750 100 12886.75 262.38 54674.72 88888.00 2015-04-10 03:14:39.875 100 12886.70 262.35 54674.78 88888.00 2015-04-10 03:14:40.000 100 12886.55 262.32 54674.78 88888.00 2015-04-10 03:14:40.125 100 12886.40 262.30 54674.80 88888.00 2015-04-10 03:14:40.250 100 12886.30 262.30 54674.80 88888.00 2015-04-10 03:14:40.375 100 12886.27 262.32 54674.80 88888.00 2015-04-10 03:14:40.500 100 12886.15 262.35 54674.82 88888.00 2015-04-10 03:14:40.625 100 12886.10 262.30 54674.88 88888.00 2015-04-10 03:14:40.750 100 12886.08 262.27 54674.90 88888.00 2015-04-10 03:14:40.875 100 12886.02 262.23 54674.93 88888.00 2015-04-10 03:14:41.000 100 12885.98 262.25 54674.95 88888.00 2015-04-10 03:14:41.125 100 12885.90 262.25 54674.95 88888.00 2015-04-10 03:14:41.250 100 12885.80 262.20 54674.95 88888.00 2015-04-10 03:14:41.375 100 12885.80 262.18 54675.00 88888.00 2015-04-10 03:14:41.500 100 12885.75 262.20 54675.05 88888.00 2015-04-10 03:14:41.625 100 12885.67 262.23 54675.03 88888.00 2015-04-10 03:14:41.750 100 12885.65 262.23 54675.03 88888.00 2015-04-10 03:14:41.875 100 12885.67 262.18 54675.05 88888.00 2015-04-10 03:14:42.000 100 12885.65 262.15 54675.07 88888.00 2015-04-10 03:14:42.125 100 12885.50 262.10 54675.15 88888.00 2015-04-10 03:14:42.250 100 12885.42 262.10 54675.15 88888.00 2015-04-10 03:14:42.375 100 12885.45 262.10 54675.18 88888.00 2015-04-10 03:14:42.500 100 12885.38 262.10 54675.15 88888.00 2015-04-10 03:14:42.625 100 12885.35 262.05 54675.18 88888.00 2015-04-10 03:14:42.750 100 12885.27 262.02 54675.20 88888.00 2015-04-10 03:14:42.875 100 12885.23 262.02 54675.22 88888.00 2015-04-10 03:14:43.000 100 12885.17 262.00 54675.20 88888.00 2015-04-10 03:14:43.125 100 12885.08 262.00 54675.20 88888.00 2015-04-10 03:14:43.250 100 12884.95 261.93 54675.22 88888.00 2015-04-10 03:14:43.375 100 12884.92 261.95 54675.25 88888.00 2015-04-10 03:14:43.500 100 12884.90 261.98 54675.28 88888.00 2015-04-10 03:14:43.625 100 12884.88 261.95 54675.30 88888.00 2015-04-10 03:14:43.750 100 12884.83 261.93 54675.32 88888.00 2015-04-10 03:14:43.875 100 12884.80 261.88 54675.35 88888.00 2015-04-10 03:14:44.000 100 12884.75 261.85 54675.32 88888.00 2015-04-10 03:14:44.125 100 12884.73 261.82 54675.35 88888.00 2015-04-10 03:14:44.250 100 12884.70 261.82 54675.40 88888.00 2015-04-10 03:14:44.375 100 12884.70 261.80 54675.43 88888.00 2015-04-10 03:14:44.500 100 12884.60 261.75 54675.43 88888.00 2015-04-10 03:14:44.625 100 12884.55 261.73 54675.45 88888.00 2015-04-10 03:14:44.750 100 12884.50 261.73 54675.47 88888.00 2015-04-10 03:14:44.875 100 12884.42 261.68 54675.50 88888.00 2015-04-10 03:14:45.000 100 12884.35 261.62 54675.53 88888.00 2015-04-10 03:14:45.125 100 12884.25 261.60 54675.55 88888.00 2015-04-10 03:14:45.250 100 12884.15 261.55 54675.57 88888.00 2015-04-10 03:14:45.375 100 12884.08 261.52 54675.60 88888.00 2015-04-10 03:14:45.500 100 12884.08 261.52 54675.62 88888.00 2015-04-10 03:14:45.625 100 12884.02 261.52 54675.65 88888.00 2015-04-10 03:14:45.750 100 12883.95 261.52 54675.65 88888.00 2015-04-10 03:14:45.875 100 12883.88 261.52 54675.72 88888.00 2015-04-10 03:14:46.000 100 12883.77 261.50 54675.78 88888.00 2015-04-10 03:14:46.125 100 12883.60 261.48 54675.78 88888.00 2015-04-10 03:14:46.250 100 12883.45 261.43 54675.80 88888.00 2015-04-10 03:14:46.375 100 12883.40 261.45 54675.82 88888.00 2015-04-10 03:14:46.500 100 12883.33 261.45 54675.85 88888.00 2015-04-10 03:14:46.625 100 12883.25 261.48 54675.88 88888.00 2015-04-10 03:14:46.750 100 12883.15 261.45 54675.90 88888.00 2015-04-10 03:14:46.875 100 12883.02 261.45 54675.93 88888.00 2015-04-10 03:14:47.000 100 12882.88 261.40 54675.93 88888.00 2015-04-10 03:14:47.125 100 12882.73 261.43 54675.97 88888.00 2015-04-10 03:14:47.250 100 12882.58 261.45 54676.03 88888.00 2015-04-10 03:14:47.375 100 12882.52 261.48 54676.05 88888.00 2015-04-10 03:14:47.500 100 12882.42 261.48 54676.07 88888.00 2015-04-10 03:14:47.625 100 12882.35 261.50 54676.10 88888.00 2015-04-10 03:14:47.750 100 12882.30 261.50 54676.10 88888.00 2015-04-10 03:14:47.875 100 12882.25 261.50 54676.12 88888.00 2015-04-10 03:14:48.000 100 12882.10 261.50 54676.15 88888.00 2015-04-10 03:14:48.125 100 12881.95 261.52 54676.18 88888.00 2015-04-10 03:14:48.250 100 12881.83 261.50 54676.18 88888.00 2015-04-10 03:14:48.375 100 12881.80 261.55 54676.22 88888.00 2015-04-10 03:14:48.500 100 12881.73 261.55 54676.22 88888.00 2015-04-10 03:14:48.625 100 12881.58 261.52 54676.25 88888.00 2015-04-10 03:14:48.750 100 12881.48 261.50 54676.28 88888.00 2015-04-10 03:14:48.875 100 12881.45 261.50 54676.30 88888.00 2015-04-10 03:14:49.000 100 12881.40 261.55 54676.32 88888.00 2015-04-10 03:14:49.125 100 12881.33 261.57 54676.38 88888.00 2015-04-10 03:14:49.250 100 12881.20 261.57 54676.38 88888.00 2015-04-10 03:14:49.375 100 12881.15 261.57 54676.45 88888.00 2015-04-10 03:14:49.500 100 12881.05 261.55 54676.45 88888.00 2015-04-10 03:14:49.625 100 12880.95 261.52 54676.47 88888.00 2015-04-10 03:14:49.750 100 12880.83 261.52 54676.50 88888.00 2015-04-10 03:14:49.875 100 12880.73 261.52 54676.53 88888.00 2015-04-10 03:14:50.000 100 12880.67 261.52 54676.57 88888.00 2015-04-10 03:14:50.125 100 12880.62 261.52 54676.57 88888.00 2015-04-10 03:14:50.250 100 12880.48 261.50 54676.62 88888.00 2015-04-10 03:14:50.375 100 12880.42 261.48 54676.62 88888.00 2015-04-10 03:14:50.500 100 12880.35 261.50 54676.65 88888.00 2015-04-10 03:14:50.625 100 12880.27 261.52 54676.68 88888.00 2015-04-10 03:14:50.750 100 12880.20 261.48 54676.68 88888.00 2015-04-10 03:14:50.875 100 12880.17 261.48 54676.72 88888.00 2015-04-10 03:14:51.000 100 12880.08 261.50 54676.75 88888.00 2015-04-10 03:14:51.125 100 12880.05 261.50 54676.80 88888.00 2015-04-10 03:14:51.250 100 12880.02 261.43 54676.82 88888.00 2015-04-10 03:14:51.375 100 12879.98 261.45 54676.85 88888.00 2015-04-10 03:14:51.500 100 12879.90 261.48 54676.90 88888.00 2015-04-10 03:14:51.625 100 12879.88 261.45 54676.93 88888.00 2015-04-10 03:14:51.750 100 12879.83 261.43 54676.95 88888.00 2015-04-10 03:14:51.875 100 12879.73 261.40 54676.95 88888.00 2015-04-10 03:14:52.000 100 12879.58 261.35 54676.95 88888.00 2015-04-10 03:14:52.125 100 12879.50 261.35 54677.00 88888.00 2015-04-10 03:14:52.250 100 12879.40 261.30 54677.03 88888.00 2015-04-10 03:14:52.375 100 12879.35 261.27 54677.05 88888.00 2015-04-10 03:14:52.500 100 12879.25 261.27 54677.05 88888.00 2015-04-10 03:14:52.625 100 12879.17 261.25 54677.10 88888.00 2015-04-10 03:14:52.750 100 12879.08 261.18 54677.10 88888.00 2015-04-10 03:14:52.875 100 12878.98 261.18 54677.12 88888.00 2015-04-10 03:14:53.000 100 12878.92 261.18 54677.18 88888.00 2015-04-10 03:14:53.125 100 12878.83 261.15 54677.22 88888.00 2015-04-10 03:14:53.250 100 12878.70 261.12 54677.28 88888.00 2015-04-10 03:14:53.375 100 12878.70 261.18 54677.28 88888.00 2015-04-10 03:14:53.500 100 12878.60 261.18 54677.32 88888.00 2015-04-10 03:14:53.625 100 12878.50 261.18 54677.32 88888.00 2015-04-10 03:14:53.750 100 12878.33 261.18 54677.35 88888.00 2015-04-10 03:14:53.875 100 12878.20 261.18 54677.38 88888.00 2015-04-10 03:14:54.000 100 12878.08 261.18 54677.43 88888.00 2015-04-10 03:14:54.125 100 12877.95 261.18 54677.50 88888.00 2015-04-10 03:14:54.250 100 12877.83 261.18 54677.50 88888.00 2015-04-10 03:14:54.375 100 12877.70 261.20 54677.53 88888.00 2015-04-10 03:14:54.500 100 12877.55 261.23 54677.57 88888.00 2015-04-10 03:14:54.625 100 12877.42 261.20 54677.60 88888.00 2015-04-10 03:14:54.750 100 12877.38 261.23 54677.65 88888.00 2015-04-10 03:14:54.875 100 12877.27 261.25 54677.70 88888.00 2015-04-10 03:14:55.000 100 12877.10 261.25 54677.72 88888.00 2015-04-10 03:14:55.125 100 12876.98 261.27 54677.78 88888.00 2015-04-10 03:14:55.250 100 12876.88 261.27 54677.85 88888.00 2015-04-10 03:14:55.375 100 12876.80 261.32 54677.88 88888.00 2015-04-10 03:14:55.500 100 12876.70 261.32 54677.88 88888.00 2015-04-10 03:14:55.625 100 12876.58 261.38 54677.88 88888.00 2015-04-10 03:14:55.750 100 12876.40 261.35 54677.93 88888.00 2015-04-10 03:14:55.875 100 12876.30 261.38 54678.00 88888.00 2015-04-10 03:14:56.000 100 12876.20 261.40 54678.00 88888.00 2015-04-10 03:14:56.125 100 12876.05 261.40 54678.05 88888.00 2015-04-10 03:14:56.250 100 12875.95 261.43 54678.07 88888.00 2015-04-10 03:14:56.375 100 12875.90 261.48 54678.12 88888.00 2015-04-10 03:14:56.500 100 12875.77 261.48 54678.15 88888.00 2015-04-10 03:14:56.625 100 12875.62 261.45 54678.18 88888.00 2015-04-10 03:14:56.750 100 12875.52 261.50 54678.20 88888.00 2015-04-10 03:14:56.875 100 12875.48 261.52 54678.25 88888.00 2015-04-10 03:14:57.000 100 12875.45 261.52 54678.25 88888.00 2015-04-10 03:14:57.125 100 12875.35 261.55 54678.30 88888.00 2015-04-10 03:14:57.250 100 12875.20 261.55 54678.32 88888.00 2015-04-10 03:14:57.375 100 12875.08 261.55 54678.35 88888.00 2015-04-10 03:14:57.500 100 12874.92 261.57 54678.40 88888.00 2015-04-10 03:14:57.625 100 12874.88 261.60 54678.45 88888.00 2015-04-10 03:14:57.750 100 12874.80 261.62 54678.47 88888.00 2015-04-10 03:14:57.875 100 12874.70 261.60 54678.47 88888.00 2015-04-10 03:14:58.000 100 12874.62 261.65 54678.50 88888.00 2015-04-10 03:14:58.125 100 12874.65 261.65 54678.55 88888.00 2015-04-10 03:14:58.250 100 12874.58 261.65 54678.60 88888.00 2015-04-10 03:14:58.375 100 12874.52 261.68 54678.60 88888.00 2015-04-10 03:14:58.500 100 12874.45 261.68 54678.62 88888.00 2015-04-10 03:14:58.625 100 12874.38 261.70 54678.65 88888.00 2015-04-10 03:14:58.750 100 12874.30 261.70 54678.68 88888.00 2015-04-10 03:14:58.875 100 12874.23 261.70 54678.72 88888.00 2015-04-10 03:14:59.000 100 12874.12 261.70 54678.72 88888.00 2015-04-10 03:14:59.125 100 12874.08 261.73 54678.75 88888.00 2015-04-10 03:14:59.250 100 12874.00 261.75 54678.80 88888.00 2015-04-10 03:14:59.375 100 12874.00 261.77 54678.80 88888.00 2015-04-10 03:14:59.500 100 12873.95 261.77 54678.82 88888.00 2015-04-10 03:14:59.625 100 12873.88 261.80 54678.85 88888.00 2015-04-10 03:14:59.750 100 12873.77 261.80 54678.88 88888.00 2015-04-10 03:14:59.875 100 12873.67 261.77 54678.93 88888.00 2015-04-10 03:15:00.000 100 12873.62 261.80 54678.95 88888.00 2015-04-10 03:15:00.125 100 12873.60 261.85 54678.97 88888.00 2015-04-10 03:15:00.250 100 12873.55 261.80 54679.03 88888.00 2015-04-10 03:15:00.375 100 12873.60 261.88 54679.05 88888.00 2015-04-10 03:15:00.500 100 12873.52 261.90 54679.07 88888.00 2015-04-10 03:15:00.625 100 12873.42 261.88 54679.10 88888.00 2015-04-10 03:15:00.750 100 12873.33 261.93 54679.15 88888.00 2015-04-10 03:15:00.875 100 12873.33 261.98 54679.18 88888.00 2015-04-10 03:15:01.000 100 12873.20 261.98 54679.18 88888.00 2015-04-10 03:15:01.125 100 12873.05 262.00 54679.22 88888.00 2015-04-10 03:15:01.250 100 12872.95 262.02 54679.22 88888.00 2015-04-10 03:15:01.375 100 12872.88 262.05 54679.25 88888.00 2015-04-10 03:15:01.500 100 12872.80 262.07 54679.28 88888.00 2015-04-10 03:15:01.625 100 12872.75 262.12 54679.32 88888.00 2015-04-10 03:15:01.750 100 12872.75 262.15 54679.35 88888.00 2015-04-10 03:15:01.875 100 12872.65 262.18 54679.35 88888.00 2015-04-10 03:15:02.000 100 12872.58 262.20 54679.43 88888.00 2015-04-10 03:15:02.125 100 12872.50 262.23 54679.47 88888.00 2015-04-10 03:15:02.250 100 12872.38 262.27 54679.50 88888.00 2015-04-10 03:15:02.375 100 12872.30 262.32 54679.47 88888.00 2015-04-10 03:15:02.500 100 12872.30 262.35 54679.50 88888.00 2015-04-10 03:15:02.625 100 12872.27 262.38 54679.55 88888.00 2015-04-10 03:15:02.750 100 12872.15 262.40 54679.60 88888.00 2015-04-10 03:15:02.875 100 12872.05 262.40 54679.62 88888.00 2015-04-10 03:15:03.000 100 12871.92 262.45 54679.65 88888.00 2015-04-10 03:15:03.125 100 12871.77 262.50 54679.70 88888.00 2015-04-10 03:15:03.250 100 12871.73 262.55 54679.75 88888.00 2015-04-10 03:15:03.375 100 12871.60 262.57 54679.78 88888.00 2015-04-10 03:15:03.500 100 12871.42 262.60 54679.78 88888.00 2015-04-10 03:15:03.625 100 12871.30 262.62 54679.80 88888.00 2015-04-10 03:15:03.750 100 12871.25 262.70 54679.82 88888.00 2015-04-10 03:15:03.875 100 12871.23 262.73 54679.88 88888.00 2015-04-10 03:15:04.000 100 12871.17 262.77 54679.90 88888.00 2015-04-10 03:15:04.125 100 12871.02 262.77 54679.93 88888.00 2015-04-10 03:15:04.250 100 12870.92 262.80 54679.95 88888.00 2015-04-10 03:15:04.375 100 12870.92 262.88 54679.95 88888.00 2015-04-10 03:15:04.500 100 12870.88 262.90 54680.00 88888.00 2015-04-10 03:15:04.625 100 12870.80 262.90 54680.03 88888.00 2015-04-10 03:15:04.750 100 12870.73 262.93 54680.03 88888.00 2015-04-10 03:15:04.875 100 12870.65 262.95 54680.07 88888.00 2015-04-10 03:15:05.000 100 12870.65 263.00 54680.10 88888.00 2015-04-10 03:15:05.125 100 12870.65 263.02 54680.12 88888.00 2015-04-10 03:15:05.250 100 12870.55 263.05 54680.18 88888.00 2015-04-10 03:15:05.375 100 12870.40 263.07 54680.15 88888.00 2015-04-10 03:15:05.500 100 12870.30 263.10 54680.20 88888.00 2015-04-10 03:15:05.625 100 12870.20 263.12 54680.25 88888.00 2015-04-10 03:15:05.750 100 12870.23 263.15 54680.28 88888.00 2015-04-10 03:15:05.875 100 12870.17 263.15 54680.30 88888.00 2015-04-10 03:15:06.000 100 12870.10 263.12 54680.32 88888.00 2015-04-10 03:15:06.125 100 12870.00 263.15 54680.35 88888.00 2015-04-10 03:15:06.250 100 12869.92 263.18 54680.40 88888.00 2015-04-10 03:15:06.375 100 12869.90 263.20 54680.40 88888.00 2015-04-10 03:15:06.500 100 12869.77 263.23 54680.47 88888.00 2015-04-10 03:15:06.625 100 12869.67 263.25 54680.50 88888.00 2015-04-10 03:15:06.750 100 12869.62 263.27 54680.53 88888.00 2015-04-10 03:15:06.875 100 12869.50 263.25 54680.55 88888.00 2015-04-10 03:15:07.000 100 12869.45 263.27 54680.55 88888.00 2015-04-10 03:15:07.125 100 12869.45 263.30 54680.60 88888.00 2015-04-10 03:15:07.250 100 12869.42 263.35 54680.62 88888.00 2015-04-10 03:15:07.375 100 12869.38 263.38 54680.62 88888.00 2015-04-10 03:15:07.500 100 12869.27 263.40 54680.68 88888.00 2015-04-10 03:15:07.625 100 12869.23 263.40 54680.70 88888.00 2015-04-10 03:15:07.750 100 12869.15 263.40 54680.72 88888.00 2015-04-10 03:15:07.875 100 12869.02 263.43 54680.78 88888.00 2015-04-10 03:15:08.000 100 12868.98 263.45 54680.78 88888.00 2015-04-10 03:15:08.125 100 12868.95 263.50 54680.82 88888.00 2015-04-10 03:15:08.250 100 12868.88 263.50 54680.90 88888.00 2015-04-10 03:15:08.375 100 12868.77 263.52 54680.93 88888.00 2015-04-10 03:15:08.500 100 12868.67 263.57 54680.97 88888.00 2015-04-10 03:15:08.625 100 12868.55 263.60 54681.03 88888.00 2015-04-10 03:15:08.750 100 12868.42 263.57 54681.05 88888.00 2015-04-10 03:15:08.875 100 12868.33 263.57 54681.05 88888.00 2015-04-10 03:15:09.000 100 12868.27 263.60 54681.05 88888.00 2015-04-10 03:15:09.125 100 12868.17 263.62 54681.07 88888.00 2015-04-10 03:15:09.250 100 12868.10 263.62 54681.12 88888.00 2015-04-10 03:15:09.375 100 12868.10 263.70 54681.18 88888.00 2015-04-10 03:15:09.500 100 12868.05 263.75 54681.22 88888.00 2015-04-10 03:15:09.625 100 12867.95 263.80 54681.28 88888.00 2015-04-10 03:15:09.750 100 12867.80 263.82 54681.30 88888.00 2015-04-10 03:15:09.875 100 12867.70 263.80 54681.30 88888.00 2015-04-10 03:15:10.000 100 12867.65 263.82 54681.35 88888.00 2015-04-10 03:15:10.125 100 12867.62 263.88 54681.43 88888.00 2015-04-10 03:15:10.250 100 12867.55 263.93 54681.50 88888.00 2015-04-10 03:15:10.375 100 12867.50 263.98 54681.53 88888.00 2015-04-10 03:15:10.500 100 12867.42 264.05 54681.57 88888.00 2015-04-10 03:15:10.625 100 12867.30 264.05 54681.60 88888.00 2015-04-10 03:15:10.750 100 12867.20 264.07 54681.62 88888.00 2015-04-10 03:15:10.875 100 12867.10 264.10 54681.65 88888.00 2015-04-10 03:15:11.000 100 12867.02 264.15 54681.68 88888.00 2015-04-10 03:15:11.125 100 12866.95 264.20 54681.70 88888.00 2015-04-10 03:15:11.250 100 12866.85 264.23 54681.72 88888.00 2015-04-10 03:15:11.375 100 12866.80 264.27 54681.78 88888.00 2015-04-10 03:15:11.500 100 12866.67 264.32 54681.78 88888.00 2015-04-10 03:15:11.625 100 12866.58 264.38 54681.85 88888.00 2015-04-10 03:15:11.750 100 12866.52 264.38 54681.88 88888.00 2015-04-10 03:15:11.875 100 12866.50 264.43 54681.90 88888.00 2015-04-10 03:15:12.000 100 12866.42 264.45 54681.90 88888.00 2015-04-10 03:15:12.125 100 12866.38 264.48 54681.93 88888.00 2015-04-10 03:15:12.250 100 12866.25 264.48 54681.97 88888.00 2015-04-10 03:15:12.375 100 12866.17 264.52 54682.03 88888.00 2015-04-10 03:15:12.500 100 12866.12 264.57 54682.07 88888.00 2015-04-10 03:15:12.625 100 12866.17 264.62 54682.10 88888.00 2015-04-10 03:15:12.750 100 12866.20 264.65 54682.12 88888.00 2015-04-10 03:15:12.875 100 12866.15 264.65 54682.15 88888.00 2015-04-10 03:15:13.000 100 12866.10 264.68 54682.18 88888.00 2015-04-10 03:15:13.125 100 12866.02 264.68 54682.20 88888.00 2015-04-10 03:15:13.250 100 12865.98 264.73 54682.28 88888.00 2015-04-10 03:15:13.375 100 12865.92 264.73 54682.32 88888.00 2015-04-10 03:15:13.500 100 12865.85 264.80 54682.38 88888.00 2015-04-10 03:15:13.625 100 12865.75 264.82 54682.40 88888.00 2015-04-10 03:15:13.750 100 12865.67 264.80 54682.40 88888.00 2015-04-10 03:15:13.875 100 12865.58 264.82 54682.45 88888.00 2015-04-10 03:15:14.000 100 12865.45 264.88 54682.47 88888.00 2015-04-10 03:15:14.125 100 12865.38 264.90 54682.53 88888.00 2015-04-10 03:15:14.250 100 12865.35 264.88 54682.57 88888.00 2015-04-10 03:15:14.375 100 12865.38 264.95 54682.60 88888.00 2015-04-10 03:15:14.500 100 12865.25 264.98 54682.65 88888.00 2015-04-10 03:15:14.625 100 12865.10 265.00 54682.70 88888.00 2015-04-10 03:15:14.750 100 12865.00 265.00 54682.70 88888.00 2015-04-10 03:15:14.875 100 12864.90 265.05 54682.72 88888.00 2015-04-10 03:15:15.000 100 12864.83 265.10 54682.75 88888.00 2015-04-10 03:15:15.125 100 12864.75 265.15 54682.82 88888.00 2015-04-10 03:15:15.250 100 12864.55 265.18 54682.85 88888.00 2015-04-10 03:15:15.375 100 12864.50 265.23 54682.88 88888.00 2015-04-10 03:15:15.500 100 12864.45 265.25 54682.95 88888.00 2015-04-10 03:15:15.625 100 12864.35 265.27 54683.03 88888.00 2015-04-10 03:15:15.750 100 12864.23 265.38 54683.03 88888.00 2015-04-10 03:15:15.875 100 12864.08 265.43 54683.05 88888.00 2015-04-10 03:15:16.000 100 12863.98 265.43 54683.07 88888.00 2015-04-10 03:15:16.125 100 12863.92 265.48 54683.12 88888.00 2015-04-10 03:15:16.250 100 12863.80 265.52 54683.20 88888.00 2015-04-10 03:15:16.375 100 12863.67 265.57 54683.22 88888.00 2015-04-10 03:15:16.500 100 12863.55 265.62 54683.25 88888.00 2015-04-10 03:15:16.625 100 12863.45 265.68 54683.28 88888.00 2015-04-10 03:15:16.750 100 12863.50 265.73 54683.35 88888.00 2015-04-10 03:15:16.875 100 12863.38 265.75 54683.38 88888.00 2015-04-10 03:15:17.000 100 12863.25 265.80 54683.38 88888.00 2015-04-10 03:15:17.125 100 12863.23 265.88 54683.43 88888.00 2015-04-10 03:15:17.250 100 12863.17 265.88 54683.45 88888.00 2015-04-10 03:15:17.375 100 12863.12 265.93 54683.47 88888.00 2015-04-10 03:15:17.500 100 12863.10 265.98 54683.53 88888.00 2015-04-10 03:15:17.625 100 12863.00 266.02 54683.55 88888.00 2015-04-10 03:15:17.750 100 12862.77 266.05 54683.60 88888.00 2015-04-10 03:15:17.875 100 12862.67 266.10 54683.62 88888.00 2015-04-10 03:15:18.000 100 12862.62 266.15 54683.65 88888.00 2015-04-10 03:15:18.125 100 12862.60 266.18 54683.68 88888.00 2015-04-10 03:15:18.250 100 12862.52 266.18 54683.70 88888.00 2015-04-10 03:15:18.375 100 12862.55 266.23 54683.70 88888.00 2015-04-10 03:15:18.500 100 12862.48 266.27 54683.75 88888.00 2015-04-10 03:15:18.625 100 12862.45 266.30 54683.80 88888.00 2015-04-10 03:15:18.750 100 12862.40 266.32 54683.80 88888.00 2015-04-10 03:15:18.875 100 12862.38 266.38 54683.82 88888.00 2015-04-10 03:15:19.000 100 12862.30 266.40 54683.85 88888.00 2015-04-10 03:15:19.125 100 12862.25 266.45 54683.93 88888.00 2015-04-10 03:15:19.250 100 12862.25 266.48 54683.95 88888.00 2015-04-10 03:15:19.375 100 12862.17 266.48 54683.95 88888.00 2015-04-10 03:15:19.500 100 12862.15 266.50 54683.95 88888.00 2015-04-10 03:15:19.625 100 12862.05 266.52 54684.00 88888.00 2015-04-10 03:15:19.750 100 12861.98 266.55 54684.03 88888.00 2015-04-10 03:15:19.875 100 12861.92 266.57 54684.05 88888.00 2015-04-10 03:15:20.000 100 12861.95 266.60 54684.05 88888.00 2015-04-10 03:15:20.125 100 12861.88 266.60 54684.07 88888.00 2015-04-10 03:15:20.250 100 12861.75 266.62 54684.12 88888.00 2015-04-10 03:15:20.375 100 12861.67 266.68 54684.12 88888.00 2015-04-10 03:15:20.500 100 12861.62 266.70 54684.18 88888.00 2015-04-10 03:15:20.625 100 12861.58 266.75 54684.20 88888.00 2015-04-10 03:15:20.750 100 12861.52 266.80 54684.25 88888.00 2015-04-10 03:15:20.875 100 12861.48 266.77 54684.30 88888.00 2015-04-10 03:15:21.000 100 12861.45 266.82 54684.38 88888.00 2015-04-10 03:15:21.125 100 12861.45 266.85 54684.40 88888.00 2015-04-10 03:15:21.250 100 12861.35 266.95 54684.43 88888.00 2015-04-10 03:15:21.375 100 12861.23 266.98 54684.45 88888.00 2015-04-10 03:15:21.500 100 12861.17 266.98 54684.47 88888.00 2015-04-10 03:15:21.625 100 12861.20 267.05 54684.53 88888.00 2015-04-10 03:15:21.750 100 12861.08 267.10 54684.57 88888.00 2015-04-10 03:15:21.875 100 12860.98 267.18 54684.62 88888.00 2015-04-10 03:15:22.000 100 12860.92 267.20 54684.60 88888.00 2015-04-10 03:15:22.125 100 12860.90 267.23 54684.65 88888.00 2015-04-10 03:15:22.250 100 12860.88 267.23 54684.70 88888.00 2015-04-10 03:15:22.375 100 12860.85 267.30 54684.75 88888.00 2015-04-10 03:15:22.500 100 12860.73 267.32 54684.78 88888.00 2015-04-10 03:15:22.625 100 12860.62 267.40 54684.80 88888.00 2015-04-10 03:15:22.750 100 12860.58 267.48 54684.82 88888.00 2015-04-10 03:15:22.875 100 12860.50 267.52 54684.85 88888.00 2015-04-10 03:15:23.000 100 12860.38 267.57 54684.90 88888.00 2015-04-10 03:15:23.125 100 12860.27 267.60 54684.95 88888.00 2015-04-10 03:15:23.250 100 12860.20 267.62 54684.97 88888.00 2015-04-10 03:15:23.375 100 12860.12 267.68 54685.00 88888.00 2015-04-10 03:15:23.500 100 12860.08 267.70 54685.03 88888.00 2015-04-10 03:15:23.625 100 12860.10 267.77 54685.07 88888.00 2015-04-10 03:15:23.750 100 12860.12 267.82 54685.10 88888.00 2015-04-10 03:15:23.875 100 12860.08 267.85 54685.12 88888.00 2015-04-10 03:15:24.000 100 12859.98 267.90 54685.15 88888.00 2015-04-10 03:15:24.125 100 12859.90 267.98 54685.18 88888.00 2015-04-10 03:15:24.250 100 12859.80 267.98 54685.20 88888.00 2015-04-10 03:15:24.375 100 12859.75 268.02 54685.22 88888.00 2015-04-10 03:15:24.500 100 12859.73 268.05 54685.30 88888.00 2015-04-10 03:15:24.625 100 12859.67 268.10 54685.35 88888.00 2015-04-10 03:15:24.750 100 12859.62 268.12 54685.35 88888.00 2015-04-10 03:15:24.875 100 12859.62 268.15 54685.38 88888.00 2015-04-10 03:15:25.000 100 12859.58 268.18 54685.40 88888.00 2015-04-10 03:15:25.125 100 12859.52 268.18 54685.43 88888.00 2015-04-10 03:15:25.250 100 12859.48 268.20 54685.43 88888.00 2015-04-10 03:15:25.375 100 12859.48 268.20 54685.45 88888.00 2015-04-10 03:15:25.500 100 12859.42 268.25 54685.50 88888.00 2015-04-10 03:15:25.625 100 12859.35 268.25 54685.50 88888.00 2015-04-10 03:15:25.750 100 12859.30 268.27 54685.53 88888.00 2015-04-10 03:15:25.875 100 12859.27 268.30 54685.53 88888.00 2015-04-10 03:15:26.000 100 12859.25 268.32 54685.57 88888.00 2015-04-10 03:15:26.125 100 12859.15 268.35 54685.60 88888.00 2015-04-10 03:15:26.250 100 12859.00 268.38 54685.62 88888.00 2015-04-10 03:15:26.375 100 12859.05 268.43 54685.62 88888.00 2015-04-10 03:15:26.500 100 12859.02 268.45 54685.68 88888.00 2015-04-10 03:15:26.625 100 12858.90 268.48 54685.68 88888.00 2015-04-10 03:15:26.750 100 12858.77 268.50 54685.72 88888.00 2015-04-10 03:15:26.875 100 12858.75 268.50 54685.78 88888.00 2015-04-10 03:15:27.000 100 12858.77 268.52 54685.78 88888.00 2015-04-10 03:15:27.125 100 12858.70 268.55 54685.82 88888.00 2015-04-10 03:15:27.250 100 12858.60 268.57 54685.88 88888.00 2015-04-10 03:15:27.375 100 12858.55 268.60 54685.90 88888.00 2015-04-10 03:15:27.500 100 12858.52 268.60 54685.93 88888.00 2015-04-10 03:15:27.625 100 12858.50 268.62 54685.95 88888.00 2015-04-10 03:15:27.750 100 12858.48 268.65 54685.95 88888.00 2015-04-10 03:15:27.875 100 12858.38 268.62 54686.00 88888.00 2015-04-10 03:15:28.000 100 12858.25 268.65 54686.03 88888.00 2015-04-10 03:15:28.125 100 12858.20 268.70 54686.05 88888.00 2015-04-10 03:15:28.250 100 12858.10 268.70 54686.10 88888.00 2015-04-10 03:15:28.375 100 12858.05 268.73 54686.12 88888.00 2015-04-10 03:15:28.500 100 12858.00 268.70 54686.15 88888.00 2015-04-10 03:15:28.625 100 12857.88 268.73 54686.18 88888.00 2015-04-10 03:15:28.750 100 12857.77 268.75 54686.20 88888.00 2015-04-10 03:15:28.875 100 12857.73 268.75 54686.25 88888.00 2015-04-10 03:15:29.000 100 12857.70 268.75 54686.28 88888.00 2015-04-10 03:15:29.125 100 12857.65 268.77 54686.32 88888.00 2015-04-10 03:15:29.250 100 12857.58 268.77 54686.38 88888.00 2015-04-10 03:15:29.375 100 12857.55 268.85 54686.38 88888.00 2015-04-10 03:15:29.500 100 12857.45 268.82 54686.40 88888.00 2015-04-10 03:15:29.625 100 12857.38 268.82 54686.40 88888.00 2015-04-10 03:15:29.750 100 12857.35 268.82 54686.43 88888.00 2015-04-10 03:15:29.875 100 12857.38 268.82 54686.45 88888.00 2015-04-10 03:15:30.000 100 12857.38 268.82 54686.45 88888.00 2015-04-10 03:15:30.125 100 12857.23 268.82 54686.47 88888.00 2015-04-10 03:15:30.250 100 12857.08 268.82 54686.53 88888.00 2015-04-10 03:15:30.375 100 12857.05 268.88 54686.55 88888.00 2015-04-10 03:15:30.500 100 12857.02 268.85 54686.57 88888.00 2015-04-10 03:15:30.625 100 12857.02 268.85 54686.62 88888.00 2015-04-10 03:15:30.750 100 12857.00 268.88 54686.65 88888.00 2015-04-10 03:15:30.875 100 12856.98 268.82 54686.65 88888.00 2015-04-10 03:15:31.000 100 12857.02 268.80 54686.68 88888.00 2015-04-10 03:15:31.125 100 12856.95 268.80 54686.72 88888.00 2015-04-10 03:15:31.250 100 12856.85 268.77 54686.75 88888.00 2015-04-10 03:15:31.375 100 12856.83 268.77 54686.78 88888.00 2015-04-10 03:15:31.500 100 12856.77 268.77 54686.80 88888.00 2015-04-10 03:15:31.625 100 12856.73 268.77 54686.82 88888.00 2015-04-10 03:15:31.750 100 12856.70 268.77 54686.85 88888.00 2015-04-10 03:15:31.875 100 12856.70 268.77 54686.85 88888.00 2015-04-10 03:15:32.000 100 12856.60 268.75 54686.82 88888.00 2015-04-10 03:15:32.125 100 12856.58 268.77 54686.82 88888.00 2015-04-10 03:15:32.250 100 12856.45 268.75 54686.88 88888.00 2015-04-10 03:15:32.375 100 12856.42 268.75 54686.88 88888.00 2015-04-10 03:15:32.500 100 12856.40 268.75 54686.93 88888.00 2015-04-10 03:15:32.625 100 12856.38 268.77 54686.93 88888.00 2015-04-10 03:15:32.750 100 12856.30 268.80 54686.95 88888.00 2015-04-10 03:15:32.875 100 12856.30 268.80 54686.97 88888.00 2015-04-10 03:15:33.000 100 12856.25 268.77 54686.97 88888.00 2015-04-10 03:15:33.125 100 12856.17 268.80 54687.03 88888.00 2015-04-10 03:15:33.250 100 12856.08 268.82 54687.05 88888.00 2015-04-10 03:15:33.375 100 12856.02 268.85 54687.05 88888.00 2015-04-10 03:15:33.500 100 12856.00 268.85 54687.05 88888.00 2015-04-10 03:15:33.625 100 12856.05 268.88 54687.07 88888.00 2015-04-10 03:15:33.750 100 12856.05 268.88 54687.07 88888.00 2015-04-10 03:15:33.875 100 12855.95 268.88 54687.10 88888.00 2015-04-10 03:15:34.000 100 12855.98 268.90 54687.10 88888.00 2015-04-10 03:15:34.125 100 12855.98 268.93 54687.12 88888.00 2015-04-10 03:15:34.250 100 12855.95 268.93 54687.12 88888.00 2015-04-10 03:15:34.375 100 12855.88 268.95 54687.12 88888.00 2015-04-10 03:15:34.500 100 12855.77 268.95 54687.12 88888.00 2015-04-10 03:15:34.625 100 12855.80 269.00 54687.18 88888.00 2015-04-10 03:15:34.750 100 12855.75 269.02 54687.20 88888.00 2015-04-10 03:15:34.875 100 12855.70 269.02 54687.20 88888.00 2015-04-10 03:15:35.000 100 12855.75 269.07 54687.18 88888.00 2015-04-10 03:15:35.125 100 12855.77 269.10 54687.20 88888.00 2015-04-10 03:15:35.250 100 12855.73 269.12 54687.25 88888.00 2015-04-10 03:15:35.375 100 12855.73 269.10 54687.25 88888.00 2015-04-10 03:15:35.500 100 12855.65 269.12 54687.25 88888.00 2015-04-10 03:15:35.625 100 12855.62 269.12 54687.28 88888.00 2015-04-10 03:15:35.750 100 12855.62 269.18 54687.28 88888.00 2015-04-10 03:15:35.875 100 12855.62 269.23 54687.25 88888.00 2015-04-10 03:15:36.000 100 12855.52 269.23 54687.28 88888.00 2015-04-10 03:15:36.125 100 12855.45 269.27 54687.30 88888.00 2015-04-10 03:15:36.250 100 12855.40 269.30 54687.35 88888.00 2015-04-10 03:15:36.375 100 12855.48 269.38 54687.32 88888.00 2015-04-10 03:15:36.500 100 12855.45 269.38 54687.32 88888.00 2015-04-10 03:15:36.625 100 12855.45 269.40 54687.35 88888.00 2015-04-10 03:15:36.750 100 12855.40 269.43 54687.38 88888.00 2015-04-10 03:15:36.875 100 12855.30 269.43 54687.40 88888.00 2015-04-10 03:15:37.000 100 12855.23 269.48 54687.40 88888.00 2015-04-10 03:15:37.125 100 12855.27 269.48 54687.45 88888.00 2015-04-10 03:15:37.250 100 12855.27 269.52 54687.45 88888.00 2015-04-10 03:15:37.375 100 12855.20 269.55 54687.47 88888.00 2015-04-10 03:15:37.500 100 12855.10 269.55 54687.45 88888.00 2015-04-10 03:15:37.625 100 12855.05 269.57 54687.45 88888.00 2015-04-10 03:15:37.750 100 12855.05 269.65 54687.53 88888.00 2015-04-10 03:15:37.875 100 12855.02 269.70 54687.55 88888.00 2015-04-10 03:15:38.000 100 12854.92 269.73 54687.53 88888.00 2015-04-10 03:15:38.125 100 12854.88 269.75 54687.55 88888.00 2015-04-10 03:15:38.250 100 12854.80 269.80 54687.55 88888.00 2015-04-10 03:15:38.375 100 12854.80 269.85 54687.55 88888.00 2015-04-10 03:15:38.500 100 12854.73 269.90 54687.55 88888.00 2015-04-10 03:15:38.625 100 12854.73 269.95 54687.60 88888.00 2015-04-10 03:15:38.750 100 12854.67 270.02 54687.60 88888.00 2015-04-10 03:15:38.875 100 12854.62 270.07 54687.60 88888.00 2015-04-10 03:15:39.000 100 12854.58 270.10 54687.60 88888.00 2015-04-10 03:15:39.125 100 12854.45 270.15 54687.62 88888.00 2015-04-10 03:15:39.250 100 12854.40 270.23 54687.65 88888.00 2015-04-10 03:15:39.375 100 12854.38 270.27 54687.62 88888.00 2015-04-10 03:15:39.500 100 12854.33 270.27 54687.65 88888.00 2015-04-10 03:15:39.625 100 12854.33 270.32 54687.65 88888.00 2015-04-10 03:15:39.750 100 12854.35 270.35 54687.68 88888.00 2015-04-10 03:15:39.875 100 12854.30 270.35 54687.62 88888.00 2015-04-10 03:15:40.000 100 12854.25 270.40 54687.62 88888.00 2015-04-10 03:15:40.125 100 12854.23 270.43 54687.65 88888.00 2015-04-10 03:15:40.250 100 12854.27 270.43 54687.65 88888.00 2015-04-10 03:15:40.375 100 12854.33 270.45 54687.62 88888.00 2015-04-10 03:15:40.500 100 12854.25 270.48 54687.65 88888.00 2015-04-10 03:15:40.625 100 12854.23 270.50 54687.65 88888.00 2015-04-10 03:15:40.750 100 12854.23 270.52 54687.65 88888.00 2015-04-10 03:15:40.875 100 12854.20 270.55 54687.65 88888.00 2015-04-10 03:15:41.000 100 12854.17 270.57 54687.62 88888.00 2015-04-10 03:15:41.125 100 12854.10 270.57 54687.68 88888.00 2015-04-10 03:15:41.250 100 12854.12 270.62 54687.65 88888.00 2015-04-10 03:15:41.375 100 12854.23 270.68 54687.62 88888.00 2015-04-10 03:15:41.500 100 12854.17 270.68 54687.65 88888.00 2015-04-10 03:15:41.625 100 12854.17 270.70 54687.65 88888.00 2015-04-10 03:15:41.750 100 12854.23 270.70 54687.65 88888.00 2015-04-10 03:15:41.875 100 12854.25 270.73 54687.62 88888.00 2015-04-10 03:15:42.000 100 12854.25 270.73 54687.62 88888.00 2015-04-10 03:15:42.125 100 12854.23 270.77 54687.60 88888.00 2015-04-10 03:15:42.250 100 12854.20 270.77 54687.62 88888.00 2015-04-10 03:15:42.375 100 12854.25 270.82 54687.60 88888.00 2015-04-10 03:15:42.500 100 12854.17 270.85 54687.60 88888.00 2015-04-10 03:15:42.625 100 12854.12 270.85 54687.60 88888.00 2015-04-10 03:15:42.750 100 12854.15 270.85 54687.60 88888.00 2015-04-10 03:15:42.875 100 12854.20 270.85 54687.57 88888.00 2015-04-10 03:15:43.000 100 12854.23 270.88 54687.57 88888.00 2015-04-10 03:15:43.125 100 12854.20 270.90 54687.57 88888.00 2015-04-10 03:15:43.250 100 12854.15 270.93 54687.57 88888.00 2015-04-10 03:15:43.375 100 12854.25 270.98 54687.55 88888.00 2015-04-10 03:15:43.500 100 12854.25 271.00 54687.55 88888.00 2015-04-10 03:15:43.625 100 12854.20 270.98 54687.57 88888.00 2015-04-10 03:15:43.750 100 12854.20 271.02 54687.55 88888.00 2015-04-10 03:15:43.875 100 12854.20 271.07 54687.55 88888.00 2015-04-10 03:15:44.000 100 12854.25 271.10 54687.53 88888.00 2015-04-10 03:15:44.125 100 12854.25 271.12 54687.50 88888.00 2015-04-10 03:15:44.250 100 12854.15 271.15 54687.53 88888.00 2015-04-10 03:15:44.375 100 12854.12 271.18 54687.50 88888.00 2015-04-10 03:15:44.500 100 12854.17 271.20 54687.53 88888.00 2015-04-10 03:15:44.625 100 12854.23 271.25 54687.53 88888.00 2015-04-10 03:15:44.750 100 12854.25 271.25 54687.53 88888.00 2015-04-10 03:15:44.875 100 12854.20 271.30 54687.53 88888.00 2015-04-10 03:15:45.000 100 12854.17 271.32 54687.47 88888.00 2015-04-10 03:15:45.125 100 12854.20 271.35 54687.47 88888.00 2015-04-10 03:15:45.250 100 12854.23 271.35 54687.45 88888.00 2015-04-10 03:15:45.375 100 12854.23 271.38 54687.43 88888.00 2015-04-10 03:15:45.500 100 12854.27 271.43 54687.43 88888.00 2015-04-10 03:15:45.625 100 12854.27 271.45 54687.43 88888.00 2015-04-10 03:15:45.750 100 12854.25 271.45 54687.43 88888.00 2015-04-10 03:15:45.875 100 12854.20 271.45 54687.40 88888.00 2015-04-10 03:15:46.000 100 12854.20 271.50 54687.40 88888.00 2015-04-10 03:15:46.125 100 12854.20 271.55 54687.40 88888.00 2015-04-10 03:15:46.250 100 12854.15 271.60 54687.40 88888.00 2015-04-10 03:15:46.375 100 12854.17 271.62 54687.40 88888.00 2015-04-10 03:15:46.500 100 12854.15 271.65 54687.40 88888.00 2015-04-10 03:15:46.625 100 12854.15 271.68 54687.40 88888.00 2015-04-10 03:15:46.750 100 12854.10 271.68 54687.40 88888.00 2015-04-10 03:15:46.875 100 12854.08 271.70 54687.35 88888.00 2015-04-10 03:15:47.000 100 12854.05 271.77 54687.32 88888.00 2015-04-10 03:15:47.125 100 12854.05 271.88 54687.35 88888.00 2015-04-10 03:15:47.250 100 12854.02 271.85 54687.32 88888.00 2015-04-10 03:15:47.375 100 12854.02 271.90 54687.35 88888.00 2015-04-10 03:15:47.500 100 12854.10 271.95 54687.32 88888.00 2015-04-10 03:15:47.625 100 12854.08 271.98 54687.32 88888.00 2015-04-10 03:15:47.750 100 12854.02 272.00 54687.32 88888.00 2015-04-10 03:15:47.875 100 12854.00 272.02 54687.35 88888.00 2015-04-10 03:15:48.000 100 12853.98 272.05 54687.32 88888.00 2015-04-10 03:15:48.125 100 12853.85 272.10 54687.30 88888.00 2015-04-10 03:15:48.250 100 12853.75 272.18 54687.28 88888.00 2015-04-10 03:15:48.375 100 12853.77 272.20 54687.25 88888.00 2015-04-10 03:15:48.500 100 12853.80 272.25 54687.25 88888.00 2015-04-10 03:15:48.625 100 12853.75 272.30 54687.28 88888.00 2015-04-10 03:15:48.750 100 12853.73 272.32 54687.25 88888.00 2015-04-10 03:15:48.875 100 12853.75 272.35 54687.25 88888.00 2015-04-10 03:15:49.000 100 12853.70 272.38 54687.25 88888.00 2015-04-10 03:15:49.125 100 12853.62 272.45 54687.25 88888.00 2015-04-10 03:15:49.250 100 12853.67 272.48 54687.22 88888.00 2015-04-10 03:15:49.375 100 12853.70 272.52 54687.20 88888.00 2015-04-10 03:15:49.500 100 12853.62 272.60 54687.20 88888.00 2015-04-10 03:15:49.625 100 12853.60 272.68 54687.22 88888.00 2015-04-10 03:15:49.750 100 12853.62 272.73 54687.22 88888.00 2015-04-10 03:15:49.875 100 12853.65 272.80 54687.20 88888.00 2015-04-10 03:15:50.000 100 12853.62 272.80 54687.18 88888.00 2015-04-10 03:15:50.125 100 12853.55 272.85 54687.15 88888.00 2015-04-10 03:15:50.250 100 12853.48 272.93 54687.18 88888.00 2015-04-10 03:15:50.375 100 12853.52 272.98 54687.18 88888.00 2015-04-10 03:15:50.500 100 12853.52 273.02 54687.15 88888.00 2015-04-10 03:15:50.625 100 12853.50 273.05 54687.10 88888.00 2015-04-10 03:15:50.750 100 12853.45 273.15 54687.10 88888.00 2015-04-10 03:15:50.875 100 12853.45 273.23 54687.10 88888.00 2015-04-10 03:15:51.000 100 12853.40 273.27 54687.12 88888.00 2015-04-10 03:15:51.125 100 12853.38 273.27 54687.12 88888.00 2015-04-10 03:15:51.250 100 12853.33 273.35 54687.10 88888.00 2015-04-10 03:15:51.375 100 12853.30 273.43 54687.07 88888.00 2015-04-10 03:15:51.500 100 12853.25 273.48 54687.05 88888.00 2015-04-10 03:15:51.625 100 12853.27 273.50 54687.05 88888.00 2015-04-10 03:15:51.750 100 12853.38 273.57 54687.05 88888.00 2015-04-10 03:15:51.875 100 12853.45 273.57 54687.00 88888.00 2015-04-10 03:15:52.000 100 12853.42 273.62 54686.97 88888.00 2015-04-10 03:15:52.125 100 12853.40 273.68 54686.97 88888.00 2015-04-10 03:15:52.250 100 12853.38 273.70 54686.93 88888.00 2015-04-10 03:15:52.375 100 12853.35 273.73 54686.93 88888.00 2015-04-10 03:15:52.500 100 12853.35 273.77 54686.93 88888.00 2015-04-10 03:15:52.625 100 12853.40 273.88 54686.93 88888.00 2015-04-10 03:15:52.750 100 12853.38 273.90 54686.88 88888.00 2015-04-10 03:15:52.875 100 12853.40 273.93 54686.85 88888.00 2015-04-10 03:15:53.000 100 12853.48 273.98 54686.80 88888.00 2015-04-10 03:15:53.125 100 12853.48 274.00 54686.80 88888.00 2015-04-10 03:15:53.250 100 12853.40 274.07 54686.82 88888.00 2015-04-10 03:15:53.375 100 12853.40 274.10 54686.80 88888.00 2015-04-10 03:15:53.500 100 12853.45 274.12 54686.78 88888.00 2015-04-10 03:15:53.625 100 12853.42 274.18 54686.72 88888.00 2015-04-10 03:15:53.750 100 12853.30 274.20 54686.72 88888.00 2015-04-10 03:15:53.875 100 12853.25 274.25 54686.72 88888.00 2015-04-10 03:15:54.000 100 12853.30 274.27 54686.70 88888.00 2015-04-10 03:15:54.125 100 12853.33 274.27 54686.70 88888.00 2015-04-10 03:15:54.250 100 12853.30 274.32 54686.68 88888.00 2015-04-10 03:15:54.375 100 12853.33 274.38 54686.68 88888.00 2015-04-10 03:15:54.500 100 12853.30 274.40 54686.65 88888.00 2015-04-10 03:15:54.625 100 12853.27 274.43 54686.62 88888.00 2015-04-10 03:15:54.750 100 12853.25 274.45 54686.62 88888.00 2015-04-10 03:15:54.875 100 12853.27 274.50 54686.60 88888.00 2015-04-10 03:15:55.000 100 12853.27 274.52 54686.57 88888.00 2015-04-10 03:15:55.125 100 12853.30 274.57 54686.60 88888.00 2015-04-10 03:15:55.250 100 12853.25 274.62 54686.57 88888.00 2015-04-10 03:15:55.375 100 12853.27 274.60 54686.53 88888.00 2015-04-10 03:15:55.500 100 12853.25 274.65 54686.53 88888.00 2015-04-10 03:15:55.625 100 12853.23 274.62 54686.50 88888.00 2015-04-10 03:15:55.750 100 12853.20 274.70 54686.50 88888.00 2015-04-10 03:15:55.875 100 12853.23 274.75 54686.47 88888.00 2015-04-10 03:15:56.000 100 12853.25 274.73 54686.47 88888.00 2015-04-10 03:15:56.125 100 12853.25 274.75 54686.45 88888.00 2015-04-10 03:15:56.250 100 12853.23 274.73 54686.43 88888.00 2015-04-10 03:15:56.375 100 12853.27 274.75 54686.40 88888.00 2015-04-10 03:15:56.500 100 12853.25 274.77 54686.38 88888.00 2015-04-10 03:15:56.625 100 12853.30 274.82 54686.35 88888.00 2015-04-10 03:15:56.750 100 12853.27 274.88 54686.35 88888.00 2015-04-10 03:15:56.875 100 12853.27 274.88 54686.38 88888.00 2015-04-10 03:15:57.000 100 12853.25 274.90 54686.30 88888.00 2015-04-10 03:15:57.125 100 12853.23 274.93 54686.28 88888.00 2015-04-10 03:15:57.250 100 12853.17 274.90 54686.28 88888.00 2015-04-10 03:15:57.375 100 12853.20 274.90 54686.22 88888.00 2015-04-10 03:15:57.500 100 12853.23 274.95 54686.22 88888.00 2015-04-10 03:15:57.625 100 12853.23 274.95 54686.18 88888.00 2015-04-10 03:15:57.750 100 12853.20 274.98 54686.18 88888.00 2015-04-10 03:15:57.875 100 12853.23 274.98 54686.18 88888.00 2015-04-10 03:15:58.000 100 12853.27 275.02 54686.15 88888.00 2015-04-10 03:15:58.125 100 12853.27 275.05 54686.15 88888.00 2015-04-10 03:15:58.250 100 12853.23 275.00 54686.12 88888.00 2015-04-10 03:15:58.375 100 12853.27 275.02 54686.10 88888.00 2015-04-10 03:15:58.500 100 12853.25 275.02 54686.10 88888.00 2015-04-10 03:15:58.625 100 12853.33 275.07 54686.10 88888.00 2015-04-10 03:15:58.750 100 12853.30 275.07 54686.07 88888.00 2015-04-10 03:15:58.875 100 12853.23 275.10 54686.03 88888.00 2015-04-10 03:15:59.000 100 12853.27 275.12 54686.00 88888.00 2015-04-10 03:15:59.125 100 12853.33 275.18 54686.00 88888.00 2015-04-10 03:15:59.250 100 12853.30 275.15 54686.00 88888.00 2015-04-10 03:15:59.375 100 12853.25 275.18 54685.95 88888.00 2015-04-10 03:15:59.500 100 12853.20 275.20 54685.95 88888.00 2015-04-10 03:15:59.625 100 12853.27 275.23 54685.90 88888.00 2015-04-10 03:15:59.750 100 12853.35 275.23 54685.88 88888.00 2015-04-10 03:15:59.875 100 12853.42 275.23 54685.85 88888.00 2015-04-10 03:16:00.000 100 12853.40 275.25 54685.85 88888.00 2015-04-10 03:16:00.125 100 12853.33 275.27 54685.85 88888.00 2015-04-10 03:16:00.250 100 12853.33 275.27 54685.80 88888.00 2015-04-10 03:16:00.375 100 12853.35 275.32 54685.78 88888.00 2015-04-10 03:16:00.500 100 12853.33 275.32 54685.78 88888.00 2015-04-10 03:16:00.625 100 12853.33 275.35 54685.75 88888.00 2015-04-10 03:16:00.750 100 12853.38 275.35 54685.78 88888.00 2015-04-10 03:16:00.875 100 12853.38 275.38 54685.75 88888.00 2015-04-10 03:16:01.000 100 12853.27 275.38 54685.68 88888.00 2015-04-10 03:16:01.125 100 12853.25 275.43 54685.65 88888.00 2015-04-10 03:16:01.250 100 12853.30 275.48 54685.65 88888.00 2015-04-10 03:16:01.375 100 12853.30 275.48 54685.62 88888.00 2015-04-10 03:16:01.500 100 12853.23 275.48 54685.60 88888.00 2015-04-10 03:16:01.625 100 12853.27 275.50 54685.57 88888.00 2015-04-10 03:16:01.750 100 12853.30 275.52 54685.57 88888.00 2015-04-10 03:16:01.875 100 12853.35 275.55 54685.55 88888.00 2015-04-10 03:16:02.000 100 12853.38 275.60 54685.53 88888.00 2015-04-10 03:16:02.125 100 12853.35 275.62 54685.53 88888.00 2015-04-10 03:16:02.250 100 12853.25 275.57 54685.47 88888.00 2015-04-10 03:16:02.375 100 12853.30 275.60 54685.45 88888.00 2015-04-10 03:16:02.500 100 12853.30 275.62 54685.45 88888.00 2015-04-10 03:16:02.625 100 12853.35 275.62 54685.43 88888.00 2015-04-10 03:16:02.750 100 12853.38 275.62 54685.40 88888.00 2015-04-10 03:16:02.875 100 12853.35 275.62 54685.38 88888.00 2015-04-10 03:16:03.000 100 12853.38 275.60 54685.32 88888.00 2015-04-10 03:16:03.125 100 12853.35 275.57 54685.30 88888.00 2015-04-10 03:16:03.250 100 12853.35 275.57 54685.28 88888.00 2015-04-10 03:16:03.375 100 12853.38 275.55 54685.28 88888.00 2015-04-10 03:16:03.500 100 12853.42 275.55 54685.25 88888.00 2015-04-10 03:16:03.625 100 12853.42 275.57 54685.20 88888.00 2015-04-10 03:16:03.750 100 12853.40 275.55 54685.15 88888.00 2015-04-10 03:16:03.875 100 12853.42 275.55 54685.12 88888.00 2015-04-10 03:16:04.000 100 12853.50 275.52 54685.12 88888.00 2015-04-10 03:16:04.125 100 12853.45 275.52 54685.12 88888.00 2015-04-10 03:16:04.250 100 12853.38 275.52 54685.07 88888.00 2015-04-10 03:16:04.375 100 12853.45 275.50 54685.03 88888.00 2015-04-10 03:16:04.500 100 12853.55 275.52 54685.03 88888.00 2015-04-10 03:16:04.625 100 12853.58 275.52 54685.00 88888.00 2015-04-10 03:16:04.750 100 12853.55 275.50 54684.97 88888.00 2015-04-10 03:16:04.875 100 12853.55 275.48 54684.95 88888.00 2015-04-10 03:16:05.000 100 12853.60 275.48 54684.90 88888.00 2015-04-10 03:16:05.125 100 12853.62 275.45 54684.90 88888.00 2015-04-10 03:16:05.250 100 12853.58 275.43 54684.88 88888.00 2015-04-10 03:16:05.375 100 12853.60 275.43 54684.88 88888.00 2015-04-10 03:16:05.500 100 12853.60 275.40 54684.82 88888.00 2015-04-10 03:16:05.625 100 12853.58 275.40 54684.82 88888.00 2015-04-10 03:16:05.750 100 12853.62 275.40 54684.82 88888.00 2015-04-10 03:16:05.875 100 12853.67 275.35 54684.80 88888.00 2015-04-10 03:16:06.000 100 12853.65 275.35 54684.78 88888.00 2015-04-10 03:16:06.125 100 12853.65 275.38 54684.78 88888.00 2015-04-10 03:16:06.250 100 12853.60 275.38 54684.75 88888.00 2015-04-10 03:16:06.375 100 12853.65 275.38 54684.72 88888.00 2015-04-10 03:16:06.500 100 12853.67 275.38 54684.72 88888.00 2015-04-10 03:16:06.625 100 12853.67 275.38 54684.68 88888.00 2015-04-10 03:16:06.750 100 12853.65 275.35 54684.68 88888.00 2015-04-10 03:16:06.875 100 12853.65 275.32 54684.68 88888.00 2015-04-10 03:16:07.000 100 12853.62 275.30 54684.62 88888.00 2015-04-10 03:16:07.125 100 12853.62 275.30 54684.60 88888.00 2015-04-10 03:16:07.250 100 12853.60 275.27 54684.55 88888.00 2015-04-10 03:16:07.375 100 12853.62 275.27 54684.53 88888.00 2015-04-10 03:16:07.500 100 12853.62 275.23 54684.50 88888.00 2015-04-10 03:16:07.625 100 12853.67 275.20 54684.50 88888.00 2015-04-10 03:16:07.750 100 12853.70 275.20 54684.47 88888.00 2015-04-10 03:16:07.875 100 12853.73 275.20 54684.47 88888.00 2015-04-10 03:16:08.000 100 12853.73 275.20 54684.43 88888.00 2015-04-10 03:16:08.125 100 12853.73 275.12 54684.40 88888.00 2015-04-10 03:16:08.250 100 12853.73 275.12 54684.38 88888.00 2015-04-10 03:16:08.375 100 12853.77 275.12 54684.38 88888.00 2015-04-10 03:16:08.500 100 12853.75 275.07 54684.38 88888.00 2015-04-10 03:16:08.625 100 12853.70 275.00 54684.32 88888.00 2015-04-10 03:16:08.750 100 12853.70 274.95 54684.30 88888.00 2015-04-10 03:16:08.875 100 12853.75 274.93 54684.28 88888.00 2015-04-10 03:16:09.000 100 12853.80 274.93 54684.30 88888.00 2015-04-10 03:16:09.125 100 12853.83 274.90 54684.30 88888.00 2015-04-10 03:16:09.250 100 12853.77 274.85 54684.25 88888.00 2015-04-10 03:16:09.375 100 12853.77 274.82 54684.22 88888.00 2015-04-10 03:16:09.500 100 12853.83 274.77 54684.18 88888.00 2015-04-10 03:16:09.625 100 12853.77 274.73 54684.15 88888.00 2015-04-10 03:16:09.750 100 12853.77 274.70 54684.12 88888.00 2015-04-10 03:16:09.875 100 12853.83 274.65 54684.10 88888.00 2015-04-10 03:16:10.000 100 12853.83 274.62 54684.10 88888.00 2015-04-10 03:16:10.125 100 12853.80 274.60 54684.10 88888.00 2015-04-10 03:16:10.250 100 12853.75 274.55 54684.07 88888.00 2015-04-10 03:16:10.375 100 12853.83 274.55 54684.07 88888.00 2015-04-10 03:16:10.500 100 12853.85 274.55 54684.05 88888.00 2015-04-10 03:16:10.625 100 12853.85 274.52 54684.03 88888.00 2015-04-10 03:16:10.750 100 12853.88 274.52 54684.00 88888.00 2015-04-10 03:16:10.875 100 12853.77 274.50 54683.97 88888.00 2015-04-10 03:16:11.000 100 12853.67 274.45 54683.93 88888.00 2015-04-10 03:16:11.125 100 12853.70 274.48 54683.95 88888.00 2015-04-10 03:16:11.250 100 12853.73 274.43 54683.95 88888.00 2015-04-10 03:16:11.375 100 12853.67 274.40 54683.88 88888.00 2015-04-10 03:16:11.500 100 12853.67 274.38 54683.88 88888.00 2015-04-10 03:16:11.625 100 12853.70 274.38 54683.85 88888.00 2015-04-10 03:16:11.750 100 12853.67 274.35 54683.85 88888.00 2015-04-10 03:16:11.875 100 12853.62 274.30 54683.80 88888.00 2015-04-10 03:16:12.000 100 12853.65 274.25 54683.78 88888.00 2015-04-10 03:16:12.125 100 12853.65 274.25 54683.78 88888.00 2015-04-10 03:16:12.250 100 12853.62 274.20 54683.72 88888.00 2015-04-10 03:16:12.375 100 12853.67 274.15 54683.68 88888.00 2015-04-10 03:16:12.500 100 12853.75 274.12 54683.65 88888.00 2015-04-10 03:16:12.625 100 12853.70 274.10 54683.62 88888.00 2015-04-10 03:16:12.750 100 12853.67 274.02 54683.62 88888.00 2015-04-10 03:16:12.875 100 12853.65 273.98 54683.62 88888.00 2015-04-10 03:16:13.000 100 12853.60 273.93 54683.60 88888.00 2015-04-10 03:16:13.125 100 12853.60 273.90 54683.60 88888.00 2015-04-10 03:16:13.250 100 12853.62 273.88 54683.57 88888.00 2015-04-10 03:16:13.375 100 12853.67 273.88 54683.57 88888.00 2015-04-10 03:16:13.500 100 12853.67 273.88 54683.57 88888.00 2015-04-10 03:16:13.625 100 12853.65 273.82 54683.53 88888.00 2015-04-10 03:16:13.750 100 12853.58 273.77 54683.47 88888.00 2015-04-10 03:16:13.875 100 12853.55 273.73 54683.47 88888.00 2015-04-10 03:16:14.000 100 12853.55 273.68 54683.45 88888.00 2015-04-10 03:16:14.125 100 12853.60 273.68 54683.45 88888.00 2015-04-10 03:16:14.250 100 12853.62 273.68 54683.45 88888.00 2015-04-10 03:16:14.375 100 12853.62 273.70 54683.45 88888.00 2015-04-10 03:16:14.500 100 12853.62 273.65 54683.40 88888.00 2015-04-10 03:16:14.625 100 12853.62 273.62 54683.35 88888.00 2015-04-10 03:16:14.750 100 12853.60 273.60 54683.35 88888.00 2015-04-10 03:16:14.875 100 12853.60 273.62 54683.32 88888.00 2015-04-10 03:16:15.000 100 12853.58 273.60 54683.30 88888.00 2015-04-10 03:16:15.125 100 12853.62 273.60 54683.28 88888.00 2015-04-10 03:16:15.250 100 12853.65 273.57 54683.28 88888.00 2015-04-10 03:16:15.375 100 12853.65 273.57 54683.25 88888.00 2015-04-10 03:16:15.500 100 12853.62 273.57 54683.22 88888.00 2015-04-10 03:16:15.625 100 12853.58 273.57 54683.22 88888.00 2015-04-10 03:16:15.750 100 12853.50 273.57 54683.22 88888.00 2015-04-10 03:16:15.875 100 12853.45 273.57 54683.20 88888.00 2015-04-10 03:16:16.000 100 12853.45 273.55 54683.15 88888.00 2015-04-10 03:16:16.125 100 12853.42 273.52 54683.12 88888.00 2015-04-10 03:16:16.250 100 12853.42 273.50 54683.12 88888.00 2015-04-10 03:16:16.375 100 12853.45 273.57 54683.10 88888.00 2015-04-10 03:16:16.500 100 12853.45 273.57 54683.07 88888.00 2015-04-10 03:16:16.625 100 12853.48 273.55 54683.07 88888.00 2015-04-10 03:16:16.750 100 12853.50 273.52 54683.05 88888.00 2015-04-10 03:16:16.875 100 12853.50 273.55 54683.03 88888.00 2015-04-10 03:16:17.000 100 12853.50 273.52 54683.00 88888.00 2015-04-10 03:16:17.125 100 12853.38 273.50 54683.00 88888.00 2015-04-10 03:16:17.250 100 12853.27 273.45 54682.97 88888.00 2015-04-10 03:16:17.375 100 12853.23 273.43 54682.95 88888.00 2015-04-10 03:16:17.500 100 12853.25 273.40 54682.95 88888.00 2015-04-10 03:16:17.625 100 12853.33 273.38 54682.93 88888.00 2015-04-10 03:16:17.750 100 12853.33 273.35 54682.93 88888.00 2015-04-10 03:16:17.875 100 12853.27 273.35 54682.93 88888.00 2015-04-10 03:16:18.000 100 12853.27 273.30 54682.90 88888.00 2015-04-10 03:16:18.125 100 12853.25 273.25 54682.85 88888.00 2015-04-10 03:16:18.250 100 12853.20 273.25 54682.82 88888.00 2015-04-10 03:16:18.375 100 12853.12 273.25 54682.80 88888.00 2015-04-10 03:16:18.500 100 12853.15 273.20 54682.80 88888.00 2015-04-10 03:16:18.625 100 12853.23 273.20 54682.80 88888.00 2015-04-10 03:16:18.750 100 12853.20 273.20 54682.78 88888.00 2015-04-10 03:16:18.875 100 12853.15 273.20 54682.75 88888.00 2015-04-10 03:16:19.000 100 12853.15 273.12 54682.72 88888.00 2015-04-10 03:16:19.125 100 12853.12 273.07 54682.68 88888.00 2015-04-10 03:16:19.250 100 12853.10 273.10 54682.68 88888.00 2015-04-10 03:16:19.375 100 12853.08 273.07 54682.65 88888.00 2015-04-10 03:16:19.500 100 12853.08 273.05 54682.65 88888.00 2015-04-10 03:16:19.625 100 12853.08 273.00 54682.62 88888.00 2015-04-10 03:16:19.750 100 12853.05 272.98 54682.62 88888.00 2015-04-10 03:16:19.875 100 12853.05 272.95 54682.60 88888.00 2015-04-10 03:16:20.000 100 12853.08 272.95 54682.55 88888.00 2015-04-10 03:16:20.125 100 12853.10 272.93 54682.60 88888.00 2015-04-10 03:16:20.250 100 12853.02 272.90 54682.57 88888.00 2015-04-10 03:16:20.375 100 12852.98 272.90 54682.53 88888.00 2015-04-10 03:16:20.500 100 12852.95 272.85 54682.50 88888.00 2015-04-10 03:16:20.625 100 12852.95 272.85 54682.47 88888.00 2015-04-10 03:16:20.750 100 12852.88 272.80 54682.47 88888.00 2015-04-10 03:16:20.875 100 12852.85 272.77 54682.45 88888.00 2015-04-10 03:16:21.000 100 12852.83 272.80 54682.43 88888.00 2015-04-10 03:16:21.125 100 12852.85 272.80 54682.45 88888.00 2015-04-10 03:16:21.250 100 12852.77 272.73 54682.45 88888.00 2015-04-10 03:16:21.375 100 12852.77 272.70 54682.40 88888.00 2015-04-10 03:16:21.500 100 12852.77 272.68 54682.40 88888.00 2015-04-10 03:16:21.625 100 12852.83 272.65 54682.40 88888.00 2015-04-10 03:16:21.750 100 12852.83 272.60 54682.40 88888.00 2015-04-10 03:16:21.875 100 12852.75 272.57 54682.38 88888.00 2015-04-10 03:16:22.000 100 12852.80 272.55 54682.38 88888.00 2015-04-10 03:16:22.125 100 12852.83 272.52 54682.35 88888.00 2015-04-10 03:16:22.250 100 12852.75 272.48 54682.35 88888.00 2015-04-10 03:16:22.375 100 12852.75 272.48 54682.30 88888.00 2015-04-10 03:16:22.500 100 12852.70 272.45 54682.30 88888.00 2015-04-10 03:16:22.625 100 12852.65 272.43 54682.25 88888.00 2015-04-10 03:16:22.750 100 12852.67 272.38 54682.25 88888.00 2015-04-10 03:16:22.875 100 12852.62 272.35 54682.25 88888.00 2015-04-10 03:16:23.000 100 12852.62 272.35 54682.22 88888.00 2015-04-10 03:16:23.125 100 12852.62 272.35 54682.25 88888.00 2015-04-10 03:16:23.250 100 12852.62 272.30 54682.22 88888.00 2015-04-10 03:16:23.375 100 12852.62 272.30 54682.22 88888.00 2015-04-10 03:16:23.500 100 12852.58 272.30 54682.22 88888.00 2015-04-10 03:16:23.625 100 12852.55 272.25 54682.20 88888.00 2015-04-10 03:16:23.750 100 12852.52 272.23 54682.18 88888.00 2015-04-10 03:16:23.875 100 12852.52 272.23 54682.12 88888.00 2015-04-10 03:16:24.000 100 12852.50 272.20 54682.12 88888.00 2015-04-10 03:16:24.125 100 12852.48 272.23 54682.12 88888.00 2015-04-10 03:16:24.250 100 12852.45 272.23 54682.10 88888.00 2015-04-10 03:16:24.375 100 12852.42 272.20 54682.05 88888.00 2015-04-10 03:16:24.500 100 12852.35 272.18 54682.05 88888.00 2015-04-10 03:16:24.625 100 12852.30 272.20 54682.03 88888.00 2015-04-10 03:16:24.750 100 12852.33 272.20 54682.03 88888.00 2015-04-10 03:16:24.875 100 12852.35 272.18 54682.03 88888.00 2015-04-10 03:16:25.000 100 12852.38 272.18 54682.00 88888.00 2015-04-10 03:16:25.125 100 12852.40 272.15 54681.97 88888.00 2015-04-10 03:16:25.250 100 12852.38 272.12 54681.93 88888.00 2015-04-10 03:16:25.375 100 12852.38 272.10 54681.95 88888.00 2015-04-10 03:16:25.500 100 12852.33 272.10 54681.88 88888.00 2015-04-10 03:16:25.625 100 12852.33 272.10 54681.88 88888.00 2015-04-10 03:16:25.750 100 12852.38 272.10 54681.88 88888.00 2015-04-10 03:16:25.875 100 12852.38 272.07 54681.85 88888.00 2015-04-10 03:16:26.000 100 12852.38 272.05 54681.80 88888.00 2015-04-10 03:16:26.125 100 12852.33 272.02 54681.78 88888.00 2015-04-10 03:16:26.250 100 12852.30 272.00 54681.78 88888.00 2015-04-10 03:16:26.375 100 12852.33 272.02 54681.78 88888.00 2015-04-10 03:16:26.500 100 12852.38 272.02 54681.78 88888.00 2015-04-10 03:16:26.625 100 12852.30 272.02 54681.75 88888.00 2015-04-10 03:16:26.750 100 12852.23 272.00 54681.72 88888.00 2015-04-10 03:16:26.875 100 12852.23 271.98 54681.70 88888.00 2015-04-10 03:16:27.000 100 12852.23 271.95 54681.65 88888.00 2015-04-10 03:16:27.125 100 12852.25 271.93 54681.68 88888.00 2015-04-10 03:16:27.250 100 12852.20 271.93 54681.65 88888.00 2015-04-10 03:16:27.375 100 12852.17 271.93 54681.62 88888.00 2015-04-10 03:16:27.500 100 12852.12 271.90 54681.60 88888.00 2015-04-10 03:16:27.625 100 12852.12 271.90 54681.60 88888.00 2015-04-10 03:16:27.750 100 12852.15 271.88 54681.60 88888.00 2015-04-10 03:16:27.875 100 12852.17 271.82 54681.60 88888.00 2015-04-10 03:16:28.000 100 12852.10 271.80 54681.57 88888.00 2015-04-10 03:16:28.125 100 12852.05 271.80 54681.55 88888.00 2015-04-10 03:16:28.250 100 12851.98 271.75 54681.50 88888.00 2015-04-10 03:16:28.375 100 12851.98 271.73 54681.45 88888.00 2015-04-10 03:16:28.500 100 12852.00 271.70 54681.45 88888.00 2015-04-10 03:16:28.625 100 12852.05 271.68 54681.47 88888.00 2015-04-10 03:16:28.750 100 12852.02 271.68 54681.45 88888.00 2015-04-10 03:16:28.875 100 12851.98 271.65 54681.43 88888.00 2015-04-10 03:16:29.000 100 12851.92 271.65 54681.40 88888.00 2015-04-10 03:16:29.125 100 12851.88 271.62 54681.38 88888.00 2015-04-10 03:16:29.250 100 12851.88 271.55 54681.32 88888.00 2015-04-10 03:16:29.375 100 12851.88 271.57 54681.32 88888.00 2015-04-10 03:16:29.500 100 12851.88 271.57 54681.30 88888.00 2015-04-10 03:16:29.625 100 12851.88 271.55 54681.32 88888.00 2015-04-10 03:16:29.750 100 12851.92 271.55 54681.30 88888.00 2015-04-10 03:16:29.875 100 12851.88 271.50 54681.28 88888.00 2015-04-10 03:16:30.000 100 12851.80 271.48 54681.25 88888.00 2015-04-10 03:16:30.125 100 12851.75 271.50 54681.28 88888.00 2015-04-10 03:16:30.250 100 12851.73 271.48 54681.28 88888.00 2015-04-10 03:16:30.375 100 12851.70 271.48 54681.25 88888.00 2015-04-10 03:16:30.500 100 12851.67 271.48 54681.25 88888.00 2015-04-10 03:16:30.625 100 12851.67 271.48 54681.20 88888.00 2015-04-10 03:16:30.750 100 12851.70 271.50 54681.18 88888.00 2015-04-10 03:16:30.875 100 12851.67 271.50 54681.18 88888.00 2015-04-10 03:16:31.000 100 12851.60 271.52 54681.15 88888.00 2015-04-10 03:16:31.125 100 12851.58 271.52 54681.15 88888.00 2015-04-10 03:16:31.250 100 12851.48 271.52 54681.12 88888.00 2015-04-10 03:16:31.375 100 12851.42 271.52 54681.10 88888.00 2015-04-10 03:16:31.500 100 12851.45 271.52 54681.10 88888.00 2015-04-10 03:16:31.625 100 12851.40 271.52 54681.10 88888.00 2015-04-10 03:16:31.750 100 12851.40 271.50 54681.05 88888.00 2015-04-10 03:16:31.875 100 12851.35 271.50 54681.05 88888.00 2015-04-10 03:16:32.000 100 12851.27 271.48 54681.05 88888.00 2015-04-10 03:16:32.125 100 12851.17 271.50 54681.05 88888.00 2015-04-10 03:16:32.250 100 12851.05 271.48 54681.05 88888.00 2015-04-10 03:16:32.375 100 12851.05 271.50 54681.03 88888.00 2015-04-10 03:16:32.500 100 12851.02 271.48 54681.03 88888.00 2015-04-10 03:16:32.625 100 12851.02 271.50 54681.03 88888.00 2015-04-10 03:16:32.750 100 12851.00 271.48 54681.00 88888.00 2015-04-10 03:16:32.875 100 12850.95 271.50 54681.00 88888.00 2015-04-10 03:16:33.000 100 12850.88 271.52 54680.97 88888.00 2015-04-10 03:16:33.125 100 12850.83 271.52 54680.97 88888.00 2015-04-10 03:16:33.250 100 12850.75 271.50 54680.97 88888.00 2015-04-10 03:16:33.375 100 12850.77 271.50 54680.97 88888.00 2015-04-10 03:16:33.500 100 12850.77 271.55 54680.97 88888.00 2015-04-10 03:16:33.625 100 12850.70 271.57 54680.95 88888.00 2015-04-10 03:16:33.750 100 12850.67 271.57 54680.95 88888.00 2015-04-10 03:16:33.875 100 12850.67 271.55 54680.93 88888.00 2015-04-10 03:16:34.000 100 12850.62 271.55 54680.90 88888.00 2015-04-10 03:16:34.125 100 12850.67 271.60 54680.93 88888.00 2015-04-10 03:16:34.250 100 12850.58 271.62 54680.93 88888.00 2015-04-10 03:16:34.375 100 12850.42 271.62 54680.90 88888.00 2015-04-10 03:16:34.500 100 12850.38 271.62 54680.90 88888.00 2015-04-10 03:16:34.625 100 12850.40 271.60 54680.88 88888.00 2015-04-10 03:16:34.750 100 12850.40 271.60 54680.88 88888.00 2015-04-10 03:16:34.875 100 12850.45 271.68 54680.88 88888.00 2015-04-10 03:16:35.000 100 12850.40 271.68 54680.85 88888.00 2015-04-10 03:16:35.125 100 12850.38 271.73 54680.85 88888.00 2015-04-10 03:16:35.250 100 12850.33 271.70 54680.80 88888.00 2015-04-10 03:16:35.375 100 12850.33 271.70 54680.80 88888.00 2015-04-10 03:16:35.500 100 12850.30 271.73 54680.80 88888.00 2015-04-10 03:16:35.625 100 12850.27 271.75 54680.80 88888.00 2015-04-10 03:16:35.750 100 12850.27 271.77 54680.78 88888.00 2015-04-10 03:16:35.875 100 12850.30 271.77 54680.75 88888.00 2015-04-10 03:16:36.000 100 12850.33 271.80 54680.72 88888.00 2015-04-10 03:16:36.125 100 12850.30 271.80 54680.70 88888.00 2015-04-10 03:16:36.250 100 12850.25 271.77 54680.70 88888.00 2015-04-10 03:16:36.375 100 12850.23 271.82 54680.68 88888.00 2015-04-10 03:16:36.500 100 12850.23 271.88 54680.70 88888.00 2015-04-10 03:16:36.625 100 12850.23 271.90 54680.68 88888.00 2015-04-10 03:16:36.750 100 12850.20 271.88 54680.62 88888.00 2015-04-10 03:16:36.875 100 12850.20 271.90 54680.62 88888.00 2015-04-10 03:16:37.000 100 12850.17 271.90 54680.62 88888.00 2015-04-10 03:16:37.125 100 12850.15 271.93 54680.62 88888.00 2015-04-10 03:16:37.250 100 12850.15 271.90 54680.60 88888.00 2015-04-10 03:16:37.375 100 12850.12 271.95 54680.60 88888.00 2015-04-10 03:16:37.500 100 12850.10 271.98 54680.57 88888.00 2015-04-10 03:16:37.625 100 12850.05 271.95 54680.55 88888.00 2015-04-10 03:16:37.750 100 12850.05 271.93 54680.53 88888.00 2015-04-10 03:16:37.875 100 12850.10 271.95 54680.55 88888.00 2015-04-10 03:16:38.000 100 12850.08 271.95 54680.50 88888.00 2015-04-10 03:16:38.125 100 12850.08 272.00 54680.47 88888.00 2015-04-10 03:16:38.250 100 12850.02 272.00 54680.47 88888.00 2015-04-10 03:16:38.375 100 12850.05 272.00 54680.45 88888.00 2015-04-10 03:16:38.500 100 12850.02 272.00 54680.45 88888.00 2015-04-10 03:16:38.625 100 12850.00 272.02 54680.45 88888.00 2015-04-10 03:16:38.750 100 12849.95 272.05 54680.40 88888.00 2015-04-10 03:16:38.875 100 12849.90 272.07 54680.38 88888.00 2015-04-10 03:16:39.000 100 12849.88 272.07 54680.35 88888.00 2015-04-10 03:16:39.125 100 12849.85 272.07 54680.32 88888.00 2015-04-10 03:16:39.250 100 12849.88 272.12 54680.32 88888.00 2015-04-10 03:16:39.375 100 12849.85 272.15 54680.32 88888.00 2015-04-10 03:16:39.500 100 12849.73 272.15 54680.32 88888.00 2015-04-10 03:16:39.625 100 12849.65 272.18 54680.32 88888.00 2015-04-10 03:16:39.750 100 12849.62 272.15 54680.32 88888.00 2015-04-10 03:16:39.875 100 12849.58 272.18 54680.30 88888.00 2015-04-10 03:16:40.000 100 12849.58 272.20 54680.28 88888.00 2015-04-10 03:16:40.125 100 12849.55 272.25 54680.28 88888.00 2015-04-10 03:16:40.250 100 12849.48 272.25 54680.28 88888.00 2015-04-10 03:16:40.375 100 12849.45 272.25 54680.22 88888.00 2015-04-10 03:16:40.500 100 12849.45 272.27 54680.18 88888.00 2015-04-10 03:16:40.625 100 12849.40 272.30 54680.18 88888.00 2015-04-10 03:16:40.750 100 12849.42 272.32 54680.15 88888.00 2015-04-10 03:16:40.875 100 12849.48 272.32 54680.12 88888.00 2015-04-10 03:16:41.000 100 12849.48 272.38 54680.10 88888.00 2015-04-10 03:16:41.125 100 12849.35 272.40 54680.10 88888.00 2015-04-10 03:16:41.250 100 12849.27 272.40 54680.07 88888.00 2015-04-10 03:16:41.375 100 12849.23 272.40 54680.05 88888.00 2015-04-10 03:16:41.500 100 12849.20 272.43 54680.05 88888.00 2015-04-10 03:16:41.625 100 12849.15 272.43 54680.05 88888.00 2015-04-10 03:16:41.750 100 12849.17 272.45 54680.03 88888.00 2015-04-10 03:16:41.875 100 12849.15 272.45 54680.03 88888.00 2015-04-10 03:16:42.000 100 12849.17 272.45 54679.97 88888.00 2015-04-10 03:16:42.125 100 12849.20 272.50 54680.00 88888.00 2015-04-10 03:16:42.250 100 12849.10 272.50 54679.97 88888.00 2015-04-10 03:16:42.375 100 12849.08 272.55 54679.95 88888.00 2015-04-10 03:16:42.500 100 12849.02 272.60 54679.95 88888.00 2015-04-10 03:16:42.625 100 12848.95 272.60 54679.95 88888.00 2015-04-10 03:16:42.750 100 12848.92 272.60 54679.93 88888.00 2015-04-10 03:16:42.875 100 12848.92 272.65 54679.90 88888.00 2015-04-10 03:16:43.000 100 12848.90 272.68 54679.88 88888.00 2015-04-10 03:16:43.125 100 12848.85 272.70 54679.85 88888.00 2015-04-10 03:16:43.250 100 12848.80 272.73 54679.88 88888.00 2015-04-10 03:16:43.375 100 12848.77 272.75 54679.85 88888.00 2015-04-10 03:16:43.500 100 12848.77 272.77 54679.85 88888.00 2015-04-10 03:16:43.625 100 12848.80 272.80 54679.85 88888.00 2015-04-10 03:16:43.750 100 12848.75 272.80 54679.80 88888.00 2015-04-10 03:16:43.875 100 12848.65 272.82 54679.78 88888.00 2015-04-10 03:16:44.000 100 12848.62 272.85 54679.78 88888.00 2015-04-10 03:16:44.125 100 12848.65 272.88 54679.78 88888.00 2015-04-10 03:16:44.250 100 12848.62 272.90 54679.78 88888.00 2015-04-10 03:16:44.375 100 12848.62 272.95 54679.75 88888.00 2015-04-10 03:16:44.500 100 12848.55 272.95 54679.72 88888.00 2015-04-10 03:16:44.625 100 12848.50 272.98 54679.68 88888.00 2015-04-10 03:16:44.750 100 12848.50 273.00 54679.68 88888.00 2015-04-10 03:16:44.875 100 12848.52 273.02 54679.65 88888.00 2015-04-10 03:16:45.000 100 12848.50 273.05 54679.65 88888.00 2015-04-10 03:16:45.125 100 12848.48 273.05 54679.65 88888.00 2015-04-10 03:16:45.250 100 12848.45 273.05 54679.62 88888.00 2015-04-10 03:16:45.375 100 12848.42 273.10 54679.60 88888.00 2015-04-10 03:16:45.500 100 12848.35 273.15 54679.57 88888.00 2015-04-10 03:16:45.625 100 12848.33 273.15 54679.55 88888.00 2015-04-10 03:16:45.750 100 12848.33 273.15 54679.55 88888.00 2015-04-10 03:16:45.875 100 12848.30 273.18 54679.53 88888.00 2015-04-10 03:16:46.000 100 12848.17 273.25 54679.53 88888.00 2015-04-10 03:16:46.125 100 12848.15 273.30 54679.53 88888.00 2015-04-10 03:16:46.250 100 12848.10 273.32 54679.47 88888.00 2015-04-10 03:16:46.375 100 12848.10 273.32 54679.47 88888.00 2015-04-10 03:16:46.500 100 12848.08 273.38 54679.47 88888.00 2015-04-10 03:16:46.625 100 12848.00 273.40 54679.45 88888.00 2015-04-10 03:16:46.750 100 12847.95 273.45 54679.43 88888.00 2015-04-10 03:16:46.875 100 12847.90 273.48 54679.38 88888.00 2015-04-10 03:16:47.000 100 12847.95 273.52 54679.40 88888.00 2015-04-10 03:16:47.125 100 12847.92 273.57 54679.40 88888.00 2015-04-10 03:16:47.250 100 12847.85 273.60 54679.35 88888.00 2015-04-10 03:16:47.375 100 12847.83 273.62 54679.35 88888.00 2015-04-10 03:16:47.500 100 12847.83 273.68 54679.35 88888.00 2015-04-10 03:16:47.625 100 12847.83 273.70 54679.32 88888.00 2015-04-10 03:16:47.750 100 12847.83 273.75 54679.30 88888.00 2015-04-10 03:16:47.875 100 12847.73 273.80 54679.28 88888.00 2015-04-10 03:16:48.000 100 12847.77 273.85 54679.25 88888.00 2015-04-10 03:16:48.125 100 12847.73 273.88 54679.25 88888.00 2015-04-10 03:16:48.250 100 12847.58 273.90 54679.20 88888.00 2015-04-10 03:16:48.375 100 12847.50 273.95 54679.20 88888.00 2015-04-10 03:16:48.500 100 12847.48 274.02 54679.20 88888.00 2015-04-10 03:16:48.625 100 12847.50 274.07 54679.18 88888.00 2015-04-10 03:16:48.750 100 12847.55 274.10 54679.18 88888.00 2015-04-10 03:16:48.875 100 12847.50 274.15 54679.18 88888.00 2015-04-10 03:16:49.000 100 12847.40 274.15 54679.15 88888.00 2015-04-10 03:16:49.125 100 12847.35 274.20 54679.15 88888.00 2015-04-10 03:16:49.250 100 12847.33 274.20 54679.12 88888.00 2015-04-10 03:16:49.375 100 12847.30 274.23 54679.07 88888.00 2015-04-10 03:16:49.500 100 12847.27 274.27 54679.07 88888.00 2015-04-10 03:16:49.625 100 12847.25 274.32 54679.07 88888.00 2015-04-10 03:16:49.750 100 12847.17 274.32 54679.05 88888.00 2015-04-10 03:16:49.875 100 12847.10 274.32 54679.03 88888.00 2015-04-10 03:16:50.000 100 12847.12 274.38 54679.03 88888.00 2015-04-10 03:16:50.125 100 12847.17 274.43 54679.03 88888.00 2015-04-10 03:16:50.250 100 12847.12 274.40 54678.97 88888.00 2015-04-10 03:16:50.375 100 12847.05 274.40 54678.93 88888.00 2015-04-10 03:16:50.500 100 12847.05 274.40 54678.90 88888.00 2015-04-10 03:16:50.625 100 12847.10 274.43 54678.88 88888.00 2015-04-10 03:16:50.750 100 12847.12 274.45 54678.88 88888.00 2015-04-10 03:16:50.875 100 12847.15 274.45 54678.85 88888.00 2015-04-10 03:16:51.000 100 12847.10 274.50 54678.82 88888.00 2015-04-10 03:16:51.125 100 12847.02 274.50 54678.80 88888.00 2015-04-10 03:16:51.250 100 12847.02 274.50 54678.78 88888.00 2015-04-10 03:16:51.375 100 12847.05 274.52 54678.75 88888.00 2015-04-10 03:16:51.500 100 12847.02 274.57 54678.68 88888.00 2015-04-10 03:16:51.625 100 12846.95 274.57 54678.65 88888.00 2015-04-10 03:16:51.750 100 12846.90 274.57 54678.65 88888.00 2015-04-10 03:16:51.875 100 12847.00 274.57 54678.65 88888.00 2015-04-10 03:16:52.000 100 12847.08 274.57 54678.62 88888.00 2015-04-10 03:16:52.125 100 12847.05 274.57 54678.65 88888.00 2015-04-10 03:16:52.250 100 12846.95 274.55 54678.60 88888.00 2015-04-10 03:16:52.375 100 12846.95 274.57 54678.57 88888.00 2015-04-10 03:16:52.500 100 12846.98 274.57 54678.55 88888.00 2015-04-10 03:16:52.625 100 12846.98 274.57 54678.55 88888.00 2015-04-10 03:16:52.750 100 12846.92 274.57 54678.53 88888.00 2015-04-10 03:16:52.875 100 12846.92 274.60 54678.50 88888.00 2015-04-10 03:16:53.000 100 12846.92 274.60 54678.50 88888.00 2015-04-10 03:16:53.125 100 12846.85 274.60 54678.47 88888.00 2015-04-10 03:16:53.250 100 12846.85 274.57 54678.45 88888.00 2015-04-10 03:16:53.375 100 12846.83 274.60 54678.45 88888.00 2015-04-10 03:16:53.500 100 12846.73 274.60 54678.40 88888.00 2015-04-10 03:16:53.625 100 12846.62 274.57 54678.43 88888.00 2015-04-10 03:16:53.750 100 12846.67 274.60 54678.40 88888.00 2015-04-10 03:16:53.875 100 12846.67 274.57 54678.40 88888.00 2015-04-10 03:16:54.000 100 12846.62 274.60 54678.35 88888.00 2015-04-10 03:16:54.125 100 12846.62 274.60 54678.38 88888.00 2015-04-10 03:16:54.250 100 12846.60 274.57 54678.35 88888.00 2015-04-10 03:16:54.375 100 12846.58 274.57 54678.32 88888.00 2015-04-10 03:16:54.500 100 12846.48 274.60 54678.32 88888.00 2015-04-10 03:16:54.625 100 12846.42 274.57 54678.30 88888.00 2015-04-10 03:16:54.750 100 12846.42 274.60 54678.28 88888.00 2015-04-10 03:16:54.875 100 12846.45 274.60 54678.25 88888.00 2015-04-10 03:16:55.000 100 12846.42 274.57 54678.25 88888.00 2015-04-10 03:16:55.125 100 12846.35 274.60 54678.28 88888.00 2015-04-10 03:16:55.250 100 12846.27 274.57 54678.22 88888.00 2015-04-10 03:16:55.375 100 12846.23 274.57 54678.20 88888.00 2015-04-10 03:16:55.500 100 12846.15 274.60 54678.20 88888.00 2015-04-10 03:16:55.625 100 12846.08 274.57 54678.18 88888.00 2015-04-10 03:16:55.750 100 12846.02 274.57 54678.18 88888.00 2015-04-10 03:16:55.875 100 12846.02 274.60 54678.15 88888.00 2015-04-10 03:16:56.000 100 12845.98 274.57 54678.10 88888.00 2015-04-10 03:16:56.125 100 12845.95 274.57 54678.10 88888.00 2015-04-10 03:16:56.250 100 12845.92 274.55 54678.10 88888.00 2015-04-10 03:16:56.375 100 12845.95 274.57 54678.10 88888.00 2015-04-10 03:16:56.500 100 12845.83 274.57 54678.07 88888.00 2015-04-10 03:16:56.625 100 12845.77 274.60 54678.05 88888.00 2015-04-10 03:16:56.750 100 12845.73 274.65 54678.03 88888.00 2015-04-10 03:16:56.875 100 12845.67 274.65 54678.03 88888.00 2015-04-10 03:16:57.000 100 12845.65 274.65 54678.00 88888.00 2015-04-10 03:16:57.125 100 12845.62 274.68 54678.00 88888.00 2015-04-10 03:16:57.250 100 12845.52 274.70 54677.95 88888.00 2015-04-10 03:16:57.375 100 12845.50 274.73 54677.95 88888.00 2015-04-10 03:16:57.500 100 12845.52 274.75 54677.93 88888.00 2015-04-10 03:16:57.625 100 12845.52 274.75 54677.90 88888.00 2015-04-10 03:16:57.750 100 12845.48 274.73 54677.85 88888.00 2015-04-10 03:16:57.875 100 12845.48 274.80 54677.85 88888.00 2015-04-10 03:16:58.000 100 12845.40 274.80 54677.85 88888.00 2015-04-10 03:16:58.125 100 12845.35 274.82 54677.85 88888.00 2015-04-10 03:16:58.250 100 12845.25 274.82 54677.82 88888.00 2015-04-10 03:16:58.375 100 12845.20 274.88 54677.80 88888.00 2015-04-10 03:16:58.500 100 12845.23 274.88 54677.82 88888.00 2015-04-10 03:16:58.625 100 12845.30 274.90 54677.78 88888.00 2015-04-10 03:16:58.750 100 12845.30 274.95 54677.78 88888.00 2015-04-10 03:16:58.875 100 12845.25 274.95 54677.72 88888.00 2015-04-10 03:16:59.000 100 12845.15 274.98 54677.68 88888.00 2015-04-10 03:16:59.125 100 12845.15 275.00 54677.70 88888.00 2015-04-10 03:16:59.250 100 12845.12 275.02 54677.70 88888.00 2015-04-10 03:16:59.375 100 12845.08 275.02 54677.70 88888.00 2015-04-10 03:16:59.500 100 12845.10 275.07 54677.68 88888.00 2015-04-10 03:16:59.625 100 12845.02 275.15 54677.65 88888.00 2015-04-10 03:16:59.750 100 12844.98 275.18 54677.62 88888.00 2015-04-10 03:16:59.875 100 12844.98 275.18 54677.62 88888.00 2015-04-10 03:17:00.000 100 12844.92 275.18 54677.60 88888.00 2015-04-10 03:17:00.125 100 12844.90 275.23 54677.60 88888.00 2015-04-10 03:17:00.250 100 12844.90 275.20 54677.57 88888.00 2015-04-10 03:17:00.375 100 12844.98 275.20 54677.55 88888.00 2015-04-10 03:17:00.500 100 12844.90 275.18 54677.57 88888.00 2015-04-10 03:17:00.625 100 12844.90 275.18 54677.53 88888.00 2015-04-10 03:17:00.750 100 12844.85 275.20 54677.50 88888.00 2015-04-10 03:17:00.875 100 12844.75 275.23 54677.50 88888.00 2015-04-10 03:17:01.000 100 12844.73 275.23 54677.47 88888.00 2015-04-10 03:17:01.125 100 12844.75 275.23 54677.47 88888.00 2015-04-10 03:17:01.250 100 12844.80 275.20 54677.47 88888.00 2015-04-10 03:17:01.375 100 12844.80 275.20 54677.43 88888.00 2015-04-10 03:17:01.500 100 12844.73 275.20 54677.40 88888.00 2015-04-10 03:17:01.625 100 12844.58 275.18 54677.40 88888.00 2015-04-10 03:17:01.750 100 12844.45 275.20 54677.38 88888.00 2015-04-10 03:17:01.875 100 12844.42 275.20 54677.35 88888.00 2015-04-10 03:17:02.000 100 12844.40 275.15 54677.32 88888.00 2015-04-10 03:17:02.125 100 12844.30 275.18 54677.32 88888.00 2015-04-10 03:17:02.250 100 12844.25 275.18 54677.32 88888.00 2015-04-10 03:17:02.375 100 12844.35 275.18 54677.35 88888.00 2015-04-10 03:17:02.500 100 12844.30 275.12 54677.32 88888.00 2015-04-10 03:17:02.625 100 12844.25 275.12 54677.30 88888.00 2015-04-10 03:17:02.750 100 12844.25 275.10 54677.30 88888.00 2015-04-10 03:17:02.875 100 12844.23 275.07 54677.30 88888.00 2015-04-10 03:17:03.000 100 12844.20 275.07 54677.25 88888.00 2015-04-10 03:17:03.125 100 12844.12 275.05 54677.28 88888.00 2015-04-10 03:17:03.250 100 12844.10 275.00 54677.22 88888.00 2015-04-10 03:17:03.375 100 12844.08 275.00 54677.25 88888.00 2015-04-10 03:17:03.500 100 12844.08 275.00 54677.22 88888.00 2015-04-10 03:17:03.625 100 12844.05 275.00 54677.20 88888.00 2015-04-10 03:17:03.750 100 12844.08 275.02 54677.18 88888.00 2015-04-10 03:17:03.875 100 12844.05 275.00 54677.15 88888.00 2015-04-10 03:17:04.000 100 12844.00 274.98 54677.18 88888.00 2015-04-10 03:17:04.125 100 12843.92 274.98 54677.18 88888.00 2015-04-10 03:17:04.250 100 12843.75 274.95 54677.18 88888.00 2015-04-10 03:17:04.375 100 12843.75 274.98 54677.18 88888.00 2015-04-10 03:17:04.500 100 12843.75 275.00 54677.15 88888.00 2015-04-10 03:17:04.625 100 12843.65 274.95 54677.15 88888.00 2015-04-10 03:17:04.750 100 12843.62 274.98 54677.18 88888.00 2015-04-10 03:17:04.875 100 12843.58 274.95 54677.18 88888.00 2015-04-10 03:17:05.000 100 12843.45 274.93 54677.15 88888.00 2015-04-10 03:17:05.125 100 12843.38 274.95 54677.15 88888.00 2015-04-10 03:17:05.250 100 12843.33 274.95 54677.18 88888.00 2015-04-10 03:17:05.375 100 12843.35 274.93 54677.15 88888.00 2015-04-10 03:17:05.500 100 12843.27 274.93 54677.12 88888.00 2015-04-10 03:17:05.625 100 12843.27 274.88 54677.07 88888.00 2015-04-10 03:17:05.750 100 12843.25 274.90 54677.07 88888.00 2015-04-10 03:17:05.875 100 12843.17 274.93 54677.10 88888.00 2015-04-10 03:17:06.000 100 12843.10 274.88 54677.07 88888.00 2015-04-10 03:17:06.125 100 12843.08 274.85 54677.07 88888.00 2015-04-10 03:17:06.250 100 12843.00 274.82 54677.10 88888.00 2015-04-10 03:17:06.375 100 12843.00 274.80 54677.12 88888.00 2015-04-10 03:17:06.500 100 12842.98 274.82 54677.12 88888.00 2015-04-10 03:17:06.625 100 12842.95 274.77 54677.05 88888.00 2015-04-10 03:17:06.750 100 12842.95 274.75 54677.03 88888.00 2015-04-10 03:17:06.875 100 12842.88 274.77 54677.05 88888.00 2015-04-10 03:17:07.000 100 12842.80 274.80 54677.05 88888.00 2015-04-10 03:17:07.125 100 12842.70 274.75 54677.05 88888.00 2015-04-10 03:17:07.250 100 12842.62 274.73 54677.03 88888.00 2015-04-10 03:17:07.375 100 12842.65 274.73 54677.03 88888.00 2015-04-10 03:17:07.500 100 12842.62 274.77 54677.00 88888.00 2015-04-10 03:17:07.625 100 12842.58 274.75 54676.97 88888.00 2015-04-10 03:17:07.750 100 12842.52 274.73 54676.97 88888.00 2015-04-10 03:17:07.875 100 12842.52 274.75 54677.00 88888.00 2015-04-10 03:17:08.000 100 12842.52 274.75 54676.97 88888.00 2015-04-10 03:17:08.125 100 12842.45 274.73 54677.00 88888.00 2015-04-10 03:17:08.250 100 12842.38 274.70 54677.03 88888.00 2015-04-10 03:17:08.375 100 12842.40 274.73 54677.00 88888.00 2015-04-10 03:17:08.500 100 12842.38 274.73 54677.00 88888.00 2015-04-10 03:17:08.625 100 12842.33 274.73 54676.97 88888.00 2015-04-10 03:17:08.750 100 12842.27 274.70 54676.97 88888.00 2015-04-10 03:17:08.875 100 12842.20 274.68 54676.97 88888.00 2015-04-10 03:17:09.000 100 12842.12 274.65 54676.95 88888.00 2015-04-10 03:17:09.125 100 12842.08 274.65 54676.93 88888.00 2015-04-10 03:17:09.250 100 12842.00 274.60 54676.93 88888.00 2015-04-10 03:17:09.375 100 12841.98 274.57 54676.93 88888.00 2015-04-10 03:17:09.500 100 12842.00 274.57 54676.93 88888.00 2015-04-10 03:17:09.625 100 12841.95 274.60 54676.93 88888.00 2015-04-10 03:17:09.750 100 12841.85 274.60 54676.90 88888.00 2015-04-10 03:17:09.875 100 12841.80 274.60 54676.88 88888.00 2015-04-10 03:17:10.000 100 12841.80 274.60 54676.88 88888.00 2015-04-10 03:17:10.125 100 12841.85 274.60 54676.88 88888.00 2015-04-10 03:17:10.250 100 12841.75 274.57 54676.88 88888.00 2015-04-10 03:17:10.375 100 12841.75 274.57 54676.85 88888.00 2015-04-10 03:17:10.500 100 12841.70 274.57 54676.88 88888.00 2015-04-10 03:17:10.625 100 12841.62 274.57 54676.88 88888.00 2015-04-10 03:17:10.750 100 12841.60 274.60 54676.82 88888.00 2015-04-10 03:17:10.875 100 12841.62 274.62 54676.82 88888.00 2015-04-10 03:17:11.000 100 12841.65 274.65 54676.82 88888.00 2015-04-10 03:17:11.125 100 12841.58 274.65 54676.82 88888.00 2015-04-10 03:17:11.250 100 12841.48 274.68 54676.82 88888.00 2015-04-10 03:17:11.375 100 12841.40 274.70 54676.80 88888.00 2015-04-10 03:17:11.500 100 12841.40 274.70 54676.80 88888.00 2015-04-10 03:17:11.625 100 12841.33 274.68 54676.80 88888.00 2015-04-10 03:17:11.750 100 12841.25 274.68 54676.80 88888.00 2015-04-10 03:17:11.875 100 12841.20 274.68 54676.78 88888.00 2015-04-10 03:17:12.000 100 12841.15 274.68 54676.75 88888.00 2015-04-10 03:17:12.125 100 12841.08 274.70 54676.75 88888.00 2015-04-10 03:17:12.250 100 12840.95 274.68 54676.78 88888.00 2015-04-10 03:17:12.375 100 12840.95 274.73 54676.80 88888.00 2015-04-10 03:17:12.500 100 12840.98 274.75 54676.80 88888.00 2015-04-10 03:17:12.625 100 12840.98 274.75 54676.78 88888.00 2015-04-10 03:17:12.750 100 12840.85 274.68 54676.75 88888.00 2015-04-10 03:17:12.875 100 12840.80 274.70 54676.78 88888.00 2015-04-10 03:17:13.000 100 12840.75 274.70 54676.72 88888.00 2015-04-10 03:17:13.125 100 12840.75 274.70 54676.75 88888.00 2015-04-10 03:17:13.250 100 12840.70 274.73 54676.75 88888.00 2015-04-10 03:17:13.375 100 12840.67 274.75 54676.75 88888.00 2015-04-10 03:17:13.500 100 12840.62 274.77 54676.72 88888.00 2015-04-10 03:17:13.625 100 12840.62 274.75 54676.72 88888.00 2015-04-10 03:17:13.750 100 12840.58 274.75 54676.70 88888.00 2015-04-10 03:17:13.875 100 12840.45 274.77 54676.72 88888.00 2015-04-10 03:17:14.000 100 12840.38 274.77 54676.72 88888.00 2015-04-10 03:17:14.125 100 12840.33 274.80 54676.72 88888.00 2015-04-10 03:17:14.250 100 12840.25 274.77 54676.72 88888.00 2015-04-10 03:17:14.375 100 12840.17 274.80 54676.70 88888.00 2015-04-10 03:17:14.500 100 12840.10 274.82 54676.72 88888.00 2015-04-10 03:17:14.625 100 12840.05 274.80 54676.75 88888.00 2015-04-10 03:17:14.750 100 12840.05 274.82 54676.72 88888.00 2015-04-10 03:17:14.875 100 12839.95 274.82 54676.70 88888.00 2015-04-10 03:17:15.000 100 12839.88 274.82 54676.68 88888.00 2015-04-10 03:17:15.125 100 12839.83 274.82 54676.72 88888.00 2015-04-10 03:17:15.250 100 12839.77 274.90 54676.72 88888.00 2015-04-10 03:17:15.375 100 12839.73 274.88 54676.70 88888.00 2015-04-10 03:17:15.500 100 12839.73 274.88 54676.68 88888.00 2015-04-10 03:17:15.625 100 12839.65 274.88 54676.68 88888.00 2015-04-10 03:17:15.750 100 12839.60 274.90 54676.70 88888.00 2015-04-10 03:17:15.875 100 12839.55 274.90 54676.68 88888.00 2015-04-10 03:17:16.000 100 12839.50 274.90 54676.70 88888.00 2015-04-10 03:17:16.125 100 12839.45 274.88 54676.70 88888.00 2015-04-10 03:17:16.250 100 12839.48 274.93 54676.70 88888.00 2015-04-10 03:17:16.375 100 12839.50 274.95 54676.72 88888.00 2015-04-10 03:17:16.500 100 12839.48 274.95 54676.70 88888.00 2015-04-10 03:17:16.625 100 12839.42 274.98 54676.68 88888.00 2015-04-10 03:17:16.750 100 12839.33 275.00 54676.70 88888.00 2015-04-10 03:17:16.875 100 12839.27 275.00 54676.68 88888.00 2015-04-10 03:17:17.000 100 12839.30 275.00 54676.65 88888.00 2015-04-10 03:17:17.125 100 12839.27 274.98 54676.62 88888.00 2015-04-10 03:17:17.250 100 12839.23 274.98 54676.65 88888.00 2015-04-10 03:17:17.375 100 12839.20 275.00 54676.65 88888.00 2015-04-10 03:17:17.500 100 12839.23 275.05 54676.65 88888.00 2015-04-10 03:17:17.625 100 12839.23 275.07 54676.68 88888.00 2015-04-10 03:17:17.750 100 12839.20 275.05 54676.70 88888.00 2015-04-10 03:17:17.875 100 12839.15 275.00 54676.65 88888.00 2015-04-10 03:17:18.000 100 12839.15 275.00 54676.62 88888.00 2015-04-10 03:17:18.125 100 12839.12 275.00 54676.68 88888.00 2015-04-10 03:17:18.250 100 12839.05 275.02 54676.68 88888.00 2015-04-10 03:17:18.375 100 12839.05 275.02 54676.68 88888.00 2015-04-10 03:17:18.500 100 12839.00 275.02 54676.70 88888.00 2015-04-10 03:17:18.625 100 12839.00 275.00 54676.68 88888.00 2015-04-10 03:17:18.750 100 12838.98 275.05 54676.68 88888.00 2015-04-10 03:17:18.875 100 12838.90 275.02 54676.70 88888.00 2015-04-10 03:17:19.000 100 12838.85 275.02 54676.70 88888.00 2015-04-10 03:17:19.125 100 12838.85 274.98 54676.70 88888.00 2015-04-10 03:17:19.250 100 12838.80 274.95 54676.70 88888.00 2015-04-10 03:17:19.375 100 12838.73 274.98 54676.70 88888.00 2015-04-10 03:17:19.500 100 12838.70 274.93 54676.70 88888.00 2015-04-10 03:17:19.625 100 12838.65 274.90 54676.65 88888.00 2015-04-10 03:17:19.750 100 12838.62 274.88 54676.68 88888.00 2015-04-10 03:17:19.875 100 12838.62 274.85 54676.68 88888.00 2015-04-10 03:17:20.000 100 12838.65 274.85 54676.65 88888.00 2015-04-10 03:17:20.125 100 12838.62 274.85 54676.65 88888.00 2015-04-10 03:17:20.250 100 12838.60 274.82 54676.70 88888.00 2015-04-10 03:17:20.375 100 12838.67 274.80 54676.72 88888.00 2015-04-10 03:17:20.500 100 12838.62 274.75 54676.72 88888.00 2015-04-10 03:17:20.625 100 12838.50 274.75 54676.72 88888.00 2015-04-10 03:17:20.750 100 12838.50 274.75 54676.72 88888.00 2015-04-10 03:17:20.875 100 12838.52 274.70 54676.75 88888.00 2015-04-10 03:17:21.000 100 12838.52 274.68 54676.75 88888.00 2015-04-10 03:17:21.125 100 12838.52 274.65 54676.75 88888.00 2015-04-10 03:17:21.250 100 12838.42 274.65 54676.75 88888.00 2015-04-10 03:17:21.375 100 12838.38 274.68 54676.78 88888.00 2015-04-10 03:17:21.500 100 12838.30 274.62 54676.78 88888.00 2015-04-10 03:17:21.625 100 12838.25 274.57 54676.78 88888.00 2015-04-10 03:17:21.750 100 12838.17 274.55 54676.78 88888.00 2015-04-10 03:17:21.875 100 12838.20 274.52 54676.75 88888.00 2015-04-10 03:17:22.000 100 12838.20 274.52 54676.78 88888.00 2015-04-10 03:17:22.125 100 12838.17 274.52 54676.85 88888.00 2015-04-10 03:17:22.250 100 12838.10 274.52 54676.85 88888.00 2015-04-10 03:17:22.375 100 12838.08 274.52 54676.85 88888.00 2015-04-10 03:17:22.500 100 12838.08 274.45 54676.82 88888.00 2015-04-10 03:17:22.625 100 12838.05 274.45 54676.85 88888.00 2015-04-10 03:17:22.750 100 12837.95 274.45 54676.88 88888.00 2015-04-10 03:17:22.875 100 12837.80 274.45 54676.90 88888.00 2015-04-10 03:17:23.000 100 12837.77 274.43 54676.93 88888.00 2015-04-10 03:17:23.125 100 12837.80 274.43 54676.93 88888.00 2015-04-10 03:17:23.250 100 12837.70 274.40 54676.93 88888.00 2015-04-10 03:17:23.375 100 12837.67 274.43 54676.93 88888.00 2015-04-10 03:17:23.500 100 12837.70 274.43 54676.93 88888.00 2015-04-10 03:17:23.625 100 12837.67 274.43 54676.90 88888.00 2015-04-10 03:17:23.750 100 12837.65 274.43 54676.93 88888.00 2015-04-10 03:17:23.875 100 12837.60 274.40 54676.93 88888.00 2015-04-10 03:17:24.000 100 12837.58 274.40 54676.93 88888.00 2015-04-10 03:17:24.125 100 12837.58 274.43 54676.95 88888.00 2015-04-10 03:17:24.250 100 12837.58 274.43 54676.95 88888.00 2015-04-10 03:17:24.375 100 12837.55 274.43 54676.95 88888.00 2015-04-10 03:17:24.500 100 12837.48 274.43 54677.00 88888.00 2015-04-10 03:17:24.625 100 12837.45 274.45 54677.00 88888.00 2015-04-10 03:17:24.750 100 12837.52 274.48 54677.03 88888.00 2015-04-10 03:17:24.875 100 12837.52 274.45 54677.05 88888.00 2015-04-10 03:17:25.000 100 12837.40 274.43 54677.03 88888.00 2015-04-10 03:17:25.125 100 12837.38 274.43 54677.03 88888.00 2015-04-10 03:17:25.250 100 12837.27 274.40 54677.05 88888.00 2015-04-10 03:17:25.375 100 12837.25 274.43 54677.05 88888.00 2015-04-10 03:17:25.500 100 12837.25 274.45 54677.07 88888.00 2015-04-10 03:17:25.625 100 12837.20 274.48 54677.10 88888.00 2015-04-10 03:17:25.750 100 12837.23 274.50 54677.10 88888.00 2015-04-10 03:17:25.875 100 12837.17 274.48 54677.10 88888.00 2015-04-10 03:17:26.000 100 12837.10 274.50 54677.10 88888.00 2015-04-10 03:17:26.125 100 12837.10 274.50 54677.12 88888.00 2015-04-10 03:17:26.250 100 12837.10 274.52 54677.12 88888.00 2015-04-10 03:17:26.375 100 12837.08 274.52 54677.12 88888.00 2015-04-10 03:17:26.500 100 12837.05 274.48 54677.15 88888.00 2015-04-10 03:17:26.625 100 12837.02 274.48 54677.12 88888.00 2015-04-10 03:17:26.750 100 12837.00 274.48 54677.18 88888.00 2015-04-10 03:17:26.875 100 12837.00 274.48 54677.18 88888.00 2015-04-10 03:17:27.000 100 12836.98 274.48 54677.15 88888.00 2015-04-10 03:17:27.125 100 12836.92 274.45 54677.15 88888.00 2015-04-10 03:17:27.250 100 12836.88 274.48 54677.18 88888.00 2015-04-10 03:17:27.375 100 12836.83 274.48 54677.20 88888.00 2015-04-10 03:17:27.500 100 12836.77 274.48 54677.18 88888.00 2015-04-10 03:17:27.625 100 12836.67 274.45 54677.20 88888.00 2015-04-10 03:17:27.750 100 12836.55 274.45 54677.18 88888.00 2015-04-10 03:17:27.875 100 12836.60 274.43 54677.18 88888.00 2015-04-10 03:17:28.000 100 12836.67 274.43 54677.20 88888.00 2015-04-10 03:17:28.125 100 12836.62 274.43 54677.22 88888.00 2015-04-10 03:17:28.250 100 12836.58 274.43 54677.28 88888.00 2015-04-10 03:17:28.375 100 12836.62 274.48 54677.30 88888.00 2015-04-10 03:17:28.500 100 12836.58 274.48 54677.30 88888.00 2015-04-10 03:17:28.625 100 12836.52 274.48 54677.30 88888.00 2015-04-10 03:17:28.750 100 12836.48 274.48 54677.30 88888.00 2015-04-10 03:17:28.875 100 12836.50 274.50 54677.32 88888.00 2015-04-10 03:17:29.000 100 12836.48 274.48 54677.35 88888.00 2015-04-10 03:17:29.125 100 12836.45 274.48 54677.35 88888.00 2015-04-10 03:17:29.250 100 12836.33 274.45 54677.35 88888.00 2015-04-10 03:17:29.375 100 12836.27 274.45 54677.35 88888.00 2015-04-10 03:17:29.500 100 12836.33 274.45 54677.35 88888.00 2015-04-10 03:17:29.625 100 12836.40 274.43 54677.35 88888.00 2015-04-10 03:17:29.750 100 12836.40 274.43 54677.35 88888.00 2015-04-10 03:17:29.875 100 12836.40 274.45 54677.38 88888.00 2015-04-10 03:17:30.000 100 12836.40 274.43 54677.38 88888.00 2015-04-10 03:17:30.125 100 12836.30 274.43 54677.35 88888.00 2015-04-10 03:17:30.250 100 12836.25 274.43 54677.38 88888.00 2015-04-10 03:17:30.375 100 12836.27 274.43 54677.38 88888.00 2015-04-10 03:17:30.500 100 12836.25 274.40 54677.40 88888.00 2015-04-10 03:17:30.625 100 12836.23 274.40 54677.40 88888.00 2015-04-10 03:17:30.750 100 12836.17 274.38 54677.40 88888.00 2015-04-10 03:17:30.875 100 12836.15 274.38 54677.43 88888.00 2015-04-10 03:17:31.000 100 12836.12 274.38 54677.43 88888.00 2015-04-10 03:17:31.125 100 12836.12 274.38 54677.45 88888.00 2015-04-10 03:17:31.250 100 12836.12 274.30 54677.43 88888.00 2015-04-10 03:17:31.375 100 12836.10 274.30 54677.43 88888.00 2015-04-10 03:17:31.500 100 12836.08 274.30 54677.43 88888.00 2015-04-10 03:17:31.625 100 12836.12 274.30 54677.43 88888.00 2015-04-10 03:17:31.750 100 12836.17 274.27 54677.45 88888.00 2015-04-10 03:17:31.875 100 12836.10 274.27 54677.47 88888.00 2015-04-10 03:17:32.000 100 12836.05 274.27 54677.47 88888.00 2015-04-10 03:17:32.125 100 12836.08 274.30 54677.47 88888.00 2015-04-10 03:17:32.250 100 12836.10 274.27 54677.47 88888.00 2015-04-10 03:17:32.375 100 12836.12 274.25 54677.47 88888.00 2015-04-10 03:17:32.500 100 12836.08 274.25 54677.47 88888.00 2015-04-10 03:17:32.625 100 12836.10 274.25 54677.50 88888.00 2015-04-10 03:17:32.750 100 12836.15 274.25 54677.50 88888.00 2015-04-10 03:17:32.875 100 12836.17 274.23 54677.53 88888.00 2015-04-10 03:17:33.000 100 12836.12 274.20 54677.47 88888.00 2015-04-10 03:17:33.125 100 12836.08 274.15 54677.53 88888.00 2015-04-10 03:17:33.250 100 12836.10 274.15 54677.57 88888.00 2015-04-10 03:17:33.375 100 12836.12 274.18 54677.60 88888.00 2015-04-10 03:17:33.500 100 12836.12 274.18 54677.60 88888.00 2015-04-10 03:17:33.625 100 12836.15 274.18 54677.60 88888.00 2015-04-10 03:17:33.750 100 12836.15 274.18 54677.57 88888.00 2015-04-10 03:17:33.875 100 12836.05 274.18 54677.60 88888.00 2015-04-10 03:17:34.000 100 12836.05 274.20 54677.60 88888.00 2015-04-10 03:17:34.125 100 12836.05 274.20 54677.62 88888.00 2015-04-10 03:17:34.250 100 12836.02 274.15 54677.65 88888.00 2015-04-10 03:17:34.375 100 12836.08 274.15 54677.60 88888.00 2015-04-10 03:17:34.500 100 12836.10 274.18 54677.62 88888.00 2015-04-10 03:17:34.625 100 12836.05 274.15 54677.65 88888.00 2015-04-10 03:17:34.750 100 12836.05 274.15 54677.62 88888.00 2015-04-10 03:17:34.875 100 12836.05 274.15 54677.62 88888.00 2015-04-10 03:17:35.000 100 12836.08 274.12 54677.62 88888.00 2015-04-10 03:17:35.125 100 12836.10 274.12 54677.65 88888.00 2015-04-10 03:17:35.250 100 12836.10 274.12 54677.68 88888.00 2015-04-10 03:17:35.375 100 12836.10 274.10 54677.68 88888.00 2015-04-10 03:17:35.500 100 12836.10 274.10 54677.65 88888.00 2015-04-10 03:17:35.625 100 12836.10 274.07 54677.65 88888.00 2015-04-10 03:17:35.750 100 12836.10 274.07 54677.70 88888.00 2015-04-10 03:17:35.875 100 12836.15 274.07 54677.70 88888.00 2015-04-10 03:17:36.000 100 12836.12 274.07 54677.72 88888.00 2015-04-10 03:17:36.125 100 12836.15 274.10 54677.78 88888.00 2015-04-10 03:17:36.250 100 12836.10 274.12 54677.78 88888.00 2015-04-10 03:17:36.375 100 12836.02 274.10 54677.75 88888.00 2015-04-10 03:17:36.500 100 12836.00 274.05 54677.72 88888.00 2015-04-10 03:17:36.625 100 12835.98 274.05 54677.78 88888.00 2015-04-10 03:17:36.750 100 12836.02 274.02 54677.80 88888.00 2015-04-10 03:17:36.875 100 12836.05 274.02 54677.78 88888.00 2015-04-10 03:17:37.000 100 12836.00 274.00 54677.75 88888.00 2015-04-10 03:17:37.125 100 12835.98 273.98 54677.80 88888.00 2015-04-10 03:17:37.250 100 12835.95 273.95 54677.82 88888.00 2015-04-10 03:17:37.375 100 12835.92 273.95 54677.80 88888.00 2015-04-10 03:17:37.500 100 12835.88 273.98 54677.82 88888.00 2015-04-10 03:17:37.625 100 12835.85 273.98 54677.85 88888.00 2015-04-10 03:17:37.750 100 12835.88 273.95 54677.90 88888.00 2015-04-10 03:17:37.875 100 12835.90 273.90 54677.88 88888.00 2015-04-10 03:17:38.000 100 12835.88 273.88 54677.85 88888.00 2015-04-10 03:17:38.125 100 12835.88 273.85 54677.88 88888.00 2015-04-10 03:17:38.250 100 12835.88 273.88 54677.90 88888.00 2015-04-10 03:17:38.375 100 12835.90 273.85 54677.90 88888.00 2015-04-10 03:17:38.500 100 12835.88 273.85 54677.90 88888.00 2015-04-10 03:17:38.625 100 12835.90 273.82 54677.93 88888.00 2015-04-10 03:17:38.750 100 12835.98 273.82 54677.95 88888.00 2015-04-10 03:17:38.875 100 12835.95 273.77 54677.93 88888.00 2015-04-10 03:17:39.000 100 12835.90 273.75 54677.93 88888.00 2015-04-10 03:17:39.125 100 12835.88 273.73 54677.95 88888.00 2015-04-10 03:17:39.250 100 12835.83 273.73 54678.00 88888.00 2015-04-10 03:17:39.375 100 12835.80 273.75 54678.03 88888.00 2015-04-10 03:17:39.500 100 12835.80 273.73 54678.03 88888.00 2015-04-10 03:17:39.625 100 12835.83 273.70 54678.07 88888.00 2015-04-10 03:17:39.750 100 12835.77 273.65 54678.10 88888.00 2015-04-10 03:17:39.875 100 12835.80 273.68 54678.10 88888.00 2015-04-10 03:17:40.000 100 12835.83 273.65 54678.12 88888.00 2015-04-10 03:17:40.125 100 12835.80 273.65 54678.15 88888.00 2015-04-10 03:17:40.250 100 12835.75 273.62 54678.18 88888.00 2015-04-10 03:17:40.375 100 12835.73 273.62 54678.18 88888.00 2015-04-10 03:17:40.500 100 12835.75 273.60 54678.20 88888.00 2015-04-10 03:17:40.625 100 12835.73 273.60 54678.20 88888.00 2015-04-10 03:17:40.750 100 12835.73 273.62 54678.22 88888.00 2015-04-10 03:17:40.875 100 12835.75 273.62 54678.28 88888.00 2015-04-10 03:17:41.000 100 12835.75 273.60 54678.25 88888.00 2015-04-10 03:17:41.125 100 12835.75 273.60 54678.25 88888.00 2015-04-10 03:17:41.250 100 12835.75 273.60 54678.28 88888.00 2015-04-10 03:17:41.375 100 12835.75 273.57 54678.30 88888.00 2015-04-10 03:17:41.500 100 12835.75 273.57 54678.30 88888.00 2015-04-10 03:17:41.625 100 12835.77 273.60 54678.32 88888.00 2015-04-10 03:17:41.750 100 12835.73 273.60 54678.32 88888.00 2015-04-10 03:17:41.875 100 12835.73 273.57 54678.32 88888.00 2015-04-10 03:17:42.000 100 12835.70 273.57 54678.32 88888.00 2015-04-10 03:17:42.125 100 12835.67 273.55 54678.32 88888.00 2015-04-10 03:17:42.250 100 12835.62 273.55 54678.38 88888.00 2015-04-10 03:17:42.375 100 12835.67 273.52 54678.38 88888.00 2015-04-10 03:17:42.500 100 12835.67 273.55 54678.40 88888.00 2015-04-10 03:17:42.625 100 12835.73 273.55 54678.40 88888.00 2015-04-10 03:17:42.750 100 12835.77 273.57 54678.43 88888.00 2015-04-10 03:17:42.875 100 12835.77 273.55 54678.43 88888.00 2015-04-10 03:17:43.000 100 12835.75 273.50 54678.40 88888.00 2015-04-10 03:17:43.125 100 12835.75 273.52 54678.45 88888.00 2015-04-10 03:17:43.250 100 12835.77 273.50 54678.45 88888.00 2015-04-10 03:17:43.375 100 12835.77 273.52 54678.47 88888.00 2015-04-10 03:17:43.500 100 12835.77 273.50 54678.47 88888.00 2015-04-10 03:17:43.625 100 12835.80 273.52 54678.47 88888.00 2015-04-10 03:17:43.750 100 12835.85 273.52 54678.47 88888.00 2015-04-10 03:17:43.875 100 12835.92 273.57 54678.53 88888.00 2015-04-10 03:17:44.000 100 12835.98 273.55 54678.50 88888.00 2015-04-10 03:17:44.125 100 12835.98 273.55 54678.53 88888.00 2015-04-10 03:17:44.250 100 12836.02 273.50 54678.55 88888.00 2015-04-10 03:17:44.375 100 12836.05 273.52 54678.55 88888.00 2015-04-10 03:17:44.500 100 12836.02 273.50 54678.57 88888.00 2015-04-10 03:17:44.625 100 12836.08 273.55 54678.57 88888.00 2015-04-10 03:17:44.750 100 12836.15 273.55 54678.60 88888.00 2015-04-10 03:17:44.875 100 12836.12 273.55 54678.60 88888.00 2015-04-10 03:17:45.000 100 12836.10 273.50 54678.57 88888.00 2015-04-10 03:17:45.125 100 12836.10 273.52 54678.60 88888.00 2015-04-10 03:17:45.250 100 12836.10 273.52 54678.62 88888.00 2015-04-10 03:17:45.375 100 12836.15 273.50 54678.60 88888.00 2015-04-10 03:17:45.500 100 12836.12 273.52 54678.60 88888.00 2015-04-10 03:17:45.625 100 12836.20 273.52 54678.62 88888.00 2015-04-10 03:17:45.750 100 12836.25 273.52 54678.65 88888.00 2015-04-10 03:17:45.875 100 12836.27 273.52 54678.62 88888.00 2015-04-10 03:17:46.000 100 12836.30 273.52 54678.62 88888.00 2015-04-10 03:17:46.125 100 12836.30 273.52 54678.65 88888.00 2015-04-10 03:17:46.250 100 12836.27 273.52 54678.65 88888.00 2015-04-10 03:17:46.375 100 12836.38 273.55 54678.65 88888.00 2015-04-10 03:17:46.500 100 12836.48 273.55 54678.68 88888.00 2015-04-10 03:17:46.625 100 12836.45 273.55 54678.68 88888.00 2015-04-10 03:17:46.750 100 12836.48 273.60 54678.68 88888.00 2015-04-10 03:17:46.875 100 12836.50 273.57 54678.68 88888.00 2015-04-10 03:17:47.000 100 12836.58 273.57 54678.68 88888.00 2015-04-10 03:17:47.125 100 12836.58 273.57 54678.70 88888.00 2015-04-10 03:17:47.250 100 12836.58 273.55 54678.70 88888.00 2015-04-10 03:17:47.375 100 12836.58 273.57 54678.72 88888.00 2015-04-10 03:17:47.500 100 12836.58 273.57 54678.75 88888.00 2015-04-10 03:17:47.625 100 12836.58 273.57 54678.72 88888.00 2015-04-10 03:17:47.750 100 12836.65 273.57 54678.72 88888.00 2015-04-10 03:17:47.875 100 12836.67 273.57 54678.78 88888.00 2015-04-10 03:17:48.000 100 12836.75 273.57 54678.78 88888.00 2015-04-10 03:17:48.125 100 12836.77 273.60 54678.75 88888.00 2015-04-10 03:17:48.250 100 12836.75 273.57 54678.75 88888.00 2015-04-10 03:17:48.375 100 12836.83 273.60 54678.78 88888.00 2015-04-10 03:17:48.500 100 12836.88 273.60 54678.80 88888.00 2015-04-10 03:17:48.625 100 12836.92 273.60 54678.80 88888.00 2015-04-10 03:17:48.750 100 12836.95 273.57 54678.80 88888.00 2015-04-10 03:17:48.875 100 12837.00 273.57 54678.82 88888.00 2015-04-10 03:17:49.000 100 12836.98 273.55 54678.82 88888.00 2015-04-10 03:17:49.125 100 12837.02 273.60 54678.85 88888.00 2015-04-10 03:17:49.250 100 12837.08 273.57 54678.82 88888.00 2015-04-10 03:17:49.375 100 12837.10 273.60 54678.82 88888.00 2015-04-10 03:17:49.500 100 12837.12 273.60 54678.82 88888.00 2015-04-10 03:17:49.625 100 12837.20 273.60 54678.82 88888.00 2015-04-10 03:17:49.750 100 12837.30 273.60 54678.82 88888.00 2015-04-10 03:17:49.875 100 12837.38 273.57 54678.85 88888.00 2015-04-10 03:17:50.000 100 12837.35 273.57 54678.85 88888.00 2015-04-10 03:17:50.125 100 12837.38 273.57 54678.88 88888.00 2015-04-10 03:17:50.250 100 12837.35 273.60 54678.88 88888.00 2015-04-10 03:17:50.375 100 12837.40 273.57 54678.88 88888.00 2015-04-10 03:17:50.500 100 12837.48 273.57 54678.88 88888.00 2015-04-10 03:17:50.625 100 12837.60 273.57 54678.88 88888.00 2015-04-10 03:17:50.750 100 12837.65 273.57 54678.88 88888.00 2015-04-10 03:17:50.875 100 12837.67 273.55 54678.88 88888.00 2015-04-10 03:17:51.000 100 12837.67 273.50 54678.85 88888.00 2015-04-10 03:17:51.125 100 12837.73 273.52 54678.88 88888.00 2015-04-10 03:17:51.250 100 12837.83 273.50 54678.88 88888.00 2015-04-10 03:17:51.375 100 12837.90 273.48 54678.90 88888.00 2015-04-10 03:17:51.500 100 12837.90 273.50 54678.93 88888.00 2015-04-10 03:17:51.625 100 12837.98 273.50 54678.95 88888.00 2015-04-10 03:17:51.750 100 12838.02 273.43 54678.93 88888.00 2015-04-10 03:17:51.875 100 12838.08 273.38 54678.93 88888.00 2015-04-10 03:17:52.000 100 12838.08 273.38 54678.93 88888.00 2015-04-10 03:17:52.125 100 12838.15 273.38 54678.97 88888.00 2015-04-10 03:17:52.250 100 12838.20 273.32 54678.95 88888.00 2015-04-10 03:17:52.375 100 12838.23 273.27 54678.90 88888.00 2015-04-10 03:17:52.500 100 12838.27 273.25 54678.93 88888.00 2015-04-10 03:17:52.625 100 12838.33 273.27 54678.95 88888.00 2015-04-10 03:17:52.750 100 12838.33 273.25 54678.95 88888.00 2015-04-10 03:17:52.875 100 12838.30 273.23 54678.95 88888.00 2015-04-10 03:17:53.000 100 12838.35 273.18 54678.93 88888.00 2015-04-10 03:17:53.125 100 12838.40 273.18 54678.95 88888.00 2015-04-10 03:17:53.250 100 12838.40 273.15 54678.95 88888.00 2015-04-10 03:17:53.375 100 12838.45 273.15 54678.97 88888.00 2015-04-10 03:17:53.500 100 12838.55 273.12 54679.00 88888.00 2015-04-10 03:17:53.625 100 12838.60 273.10 54679.00 88888.00 2015-04-10 03:17:53.750 100 12838.60 273.10 54679.00 88888.00 2015-04-10 03:17:53.875 100 12838.65 273.05 54678.97 88888.00 2015-04-10 03:17:54.000 100 12838.75 273.02 54678.97 88888.00 2015-04-10 03:17:54.125 100 12838.75 273.00 54679.00 88888.00 2015-04-10 03:17:54.250 100 12838.80 273.02 54679.07 88888.00 2015-04-10 03:17:54.375 100 12838.90 273.02 54679.05 88888.00 2015-04-10 03:17:54.500 100 12838.88 273.00 54679.03 88888.00 2015-04-10 03:17:54.625 100 12838.85 272.95 54679.00 88888.00 2015-04-10 03:17:54.750 100 12838.95 272.93 54679.00 88888.00 2015-04-10 03:17:54.875 100 12839.00 272.90 54679.00 88888.00 2015-04-10 03:17:55.000 100 12838.98 272.88 54679.00 88888.00 2015-04-10 03:17:55.125 100 12839.02 272.82 54679.00 88888.00 2015-04-10 03:17:55.250 100 12839.12 272.82 54679.03 88888.00 2015-04-10 03:17:55.375 100 12839.15 272.82 54679.05 88888.00 2015-04-10 03:17:55.500 100 12839.15 272.82 54679.05 88888.00 2015-04-10 03:17:55.625 100 12839.15 272.82 54679.05 88888.00 2015-04-10 03:17:55.750 100 12839.12 272.77 54679.07 88888.00 2015-04-10 03:17:55.875 100 12839.23 272.75 54679.05 88888.00 2015-04-10 03:17:56.000 100 12839.25 272.75 54679.05 88888.00 2015-04-10 03:17:56.125 100 12839.30 272.77 54679.07 88888.00 2015-04-10 03:17:56.250 100 12839.30 272.75 54679.10 88888.00 2015-04-10 03:17:56.375 100 12839.30 272.75 54679.12 88888.00 2015-04-10 03:17:56.500 100 12839.25 272.73 54679.12 88888.00 2015-04-10 03:17:56.625 100 12839.25 272.73 54679.12 88888.00 2015-04-10 03:17:56.750 100 12839.25 272.73 54679.12 88888.00 2015-04-10 03:17:56.875 100 12839.33 272.70 54679.12 88888.00 2015-04-10 03:17:57.000 100 12839.35 272.70 54679.15 88888.00 2015-04-10 03:17:57.125 100 12839.30 272.70 54679.15 88888.00 2015-04-10 03:17:57.250 100 12839.35 272.65 54679.12 88888.00 2015-04-10 03:17:57.375 100 12839.35 272.65 54679.15 88888.00 2015-04-10 03:17:57.500 100 12839.35 272.62 54679.18 88888.00 2015-04-10 03:17:57.625 100 12839.40 272.62 54679.18 88888.00 2015-04-10 03:17:57.750 100 12839.45 272.60 54679.15 88888.00 2015-04-10 03:17:57.875 100 12839.50 272.60 54679.15 88888.00 2015-04-10 03:17:58.000 100 12839.58 272.62 54679.18 88888.00 2015-04-10 03:17:58.125 100 12839.58 272.60 54679.20 88888.00 2015-04-10 03:17:58.250 100 12839.58 272.57 54679.22 88888.00 2015-04-10 03:17:58.375 100 12839.60 272.57 54679.20 88888.00 2015-04-10 03:17:58.500 100 12839.62 272.57 54679.22 88888.00 2015-04-10 03:17:58.625 100 12839.58 272.57 54679.22 88888.00 2015-04-10 03:17:58.750 100 12839.60 272.57 54679.22 88888.00 2015-04-10 03:17:58.875 100 12839.62 272.55 54679.25 88888.00 2015-04-10 03:17:59.000 100 12839.67 272.55 54679.22 88888.00 2015-04-10 03:17:59.125 100 12839.70 272.55 54679.22 88888.00 2015-04-10 03:17:59.250 100 12839.65 272.50 54679.25 88888.00 2015-04-10 03:17:59.375 100 12839.62 272.52 54679.28 88888.00 2015-04-10 03:17:59.500 100 12839.62 272.55 54679.30 88888.00 2015-04-10 03:17:59.625 100 12839.73 272.52 54679.30 88888.00 2015-04-10 03:17:59.750 100 12839.75 272.50 54679.28 88888.00 2015-04-10 03:17:59.875 100 12839.70 272.48 54679.28 88888.00 2015-04-10 03:18:00.000 100 12839.75 272.48 54679.32 88888.00 2015-04-10 03:18:00.125 100 12839.75 272.48 54679.35 88888.00 2015-04-10 03:18:00.250 100 12839.73 272.45 54679.32 88888.00 2015-04-10 03:18:00.375 100 12839.77 272.50 54679.32 88888.00 2015-04-10 03:18:00.500 100 12839.83 272.50 54679.32 88888.00 2015-04-10 03:18:00.625 100 12839.80 272.45 54679.35 88888.00 2015-04-10 03:18:00.750 100 12839.83 272.43 54679.35 88888.00 2015-04-10 03:18:00.875 100 12839.83 272.40 54679.32 88888.00 2015-04-10 03:18:01.000 100 12839.83 272.35 54679.32 88888.00 2015-04-10 03:18:01.125 100 12839.90 272.32 54679.32 88888.00 2015-04-10 03:18:01.250 100 12839.90 272.35 54679.38 88888.00 2015-04-10 03:18:01.375 100 12839.83 272.35 54679.40 88888.00 2015-04-10 03:18:01.500 100 12839.77 272.32 54679.40 88888.00 2015-04-10 03:18:01.625 100 12839.83 272.30 54679.40 88888.00 2015-04-10 03:18:01.750 100 12839.88 272.32 54679.43 88888.00 2015-04-10 03:18:01.875 100 12839.83 272.27 54679.43 88888.00 2015-04-10 03:18:02.000 100 12839.83 272.23 54679.47 88888.00 2015-04-10 03:18:02.125 100 12839.83 272.20 54679.53 88888.00 2015-04-10 03:18:02.250 100 12839.90 272.15 54679.50 88888.00 2015-04-10 03:18:02.375 100 12839.95 272.15 54679.50 88888.00 2015-04-10 03:18:02.500 100 12839.95 272.18 54679.53 88888.00 2015-04-10 03:18:02.625 100 12839.95 272.18 54679.55 88888.00 2015-04-10 03:18:02.750 100 12840.02 272.12 54679.53 88888.00 2015-04-10 03:18:02.875 100 12840.05 272.12 54679.55 88888.00 2015-04-10 03:18:03.000 100 12840.02 272.10 54679.57 88888.00 2015-04-10 03:18:03.125 100 12840.05 272.10 54679.60 88888.00 2015-04-10 03:18:03.250 100 12840.05 272.10 54679.60 88888.00 2015-04-10 03:18:03.375 100 12840.15 272.10 54679.62 88888.00 2015-04-10 03:18:03.500 100 12840.15 272.10 54679.68 88888.00 2015-04-10 03:18:03.625 100 12840.20 272.12 54679.70 88888.00 2015-04-10 03:18:03.750 100 12840.15 272.10 54679.72 88888.00 2015-04-10 03:18:03.875 100 12840.17 272.07 54679.70 88888.00 2015-04-10 03:18:04.000 100 12840.25 272.05 54679.70 88888.00 2015-04-10 03:18:04.125 100 12840.30 272.02 54679.72 88888.00 2015-04-10 03:18:04.250 100 12840.33 272.02 54679.75 88888.00 2015-04-10 03:18:04.375 100 12840.35 272.05 54679.80 88888.00 2015-04-10 03:18:04.500 100 12840.38 272.02 54679.82 88888.00 2015-04-10 03:18:04.625 100 12840.42 272.05 54679.85 88888.00 2015-04-10 03:18:04.750 100 12840.45 272.05 54679.85 88888.00 2015-04-10 03:18:04.875 100 12840.42 272.02 54679.88 88888.00 2015-04-10 03:18:05.000 100 12840.38 272.02 54679.90 88888.00 2015-04-10 03:18:05.125 100 12840.38 272.02 54679.93 88888.00 2015-04-10 03:18:05.250 100 12840.48 272.05 54679.95 88888.00 2015-04-10 03:18:05.375 100 12840.60 272.02 54679.95 88888.00 2015-04-10 03:18:05.500 100 12840.65 272.00 54679.97 88888.00 2015-04-10 03:18:05.625 100 12840.67 271.95 54679.97 88888.00 2015-04-10 03:18:05.750 100 12840.62 271.95 54679.97 88888.00 2015-04-10 03:18:05.875 100 12840.67 271.93 54680.00 88888.00 2015-04-10 03:18:06.000 100 12840.75 271.93 54679.97 88888.00 2015-04-10 03:18:06.125 100 12840.77 271.93 54680.00 88888.00 2015-04-10 03:18:06.250 100 12840.77 271.90 54680.05 88888.00 2015-04-10 03:18:06.375 100 12840.83 271.93 54680.05 88888.00 2015-04-10 03:18:06.500 100 12840.85 271.90 54680.07 88888.00 2015-04-10 03:18:06.625 100 12840.90 271.90 54680.07 88888.00 2015-04-10 03:18:06.750 100 12840.98 271.90 54680.05 88888.00 2015-04-10 03:18:06.875 100 12841.00 271.88 54680.05 88888.00 2015-04-10 03:18:07.000 100 12840.98 271.88 54680.07 88888.00 2015-04-10 03:18:07.125 100 12841.02 271.90 54680.07 88888.00 2015-04-10 03:18:07.250 100 12841.10 271.90 54680.15 88888.00 2015-04-10 03:18:07.375 100 12841.20 271.90 54680.15 88888.00 2015-04-10 03:18:07.500 100 12841.25 271.88 54680.15 88888.00 2015-04-10 03:18:07.625 100 12841.27 271.88 54680.20 88888.00 2015-04-10 03:18:07.750 100 12841.30 271.90 54680.20 88888.00 2015-04-10 03:18:07.875 100 12841.30 271.88 54680.22 88888.00 2015-04-10 03:18:08.000 100 12841.38 271.85 54680.22 88888.00 2015-04-10 03:18:08.125 100 12841.42 271.88 54680.25 88888.00 2015-04-10 03:18:08.250 100 12841.45 271.88 54680.30 88888.00 2015-04-10 03:18:08.375 100 12841.48 271.85 54680.30 88888.00 2015-04-10 03:18:08.500 100 12841.48 271.88 54680.32 88888.00 2015-04-10 03:18:08.625 100 12841.50 271.88 54680.32 88888.00 2015-04-10 03:18:08.750 100 12841.58 271.88 54680.32 88888.00 2015-04-10 03:18:08.875 100 12841.58 271.88 54680.35 88888.00 2015-04-10 03:18:09.000 100 12841.60 271.82 54680.38 88888.00 2015-04-10 03:18:09.125 100 12841.62 271.85 54680.40 88888.00 2015-04-10 03:18:09.250 100 12841.73 271.85 54680.43 88888.00 2015-04-10 03:18:09.375 100 12841.75 271.85 54680.38 88888.00 2015-04-10 03:18:09.500 100 12841.77 271.85 54680.38 88888.00 2015-04-10 03:18:09.625 100 12841.77 271.82 54680.45 88888.00 2015-04-10 03:18:09.750 100 12841.85 271.82 54680.50 88888.00 2015-04-10 03:18:09.875 100 12841.98 271.85 54680.50 88888.00 2015-04-10 03:18:10.000 100 12842.00 271.82 54680.53 88888.00 2015-04-10 03:18:10.125 100 12841.98 271.85 54680.55 88888.00 2015-04-10 03:18:10.250 100 12841.90 271.80 54680.55 88888.00 2015-04-10 03:18:10.375 100 12842.00 271.82 54680.55 88888.00 2015-04-10 03:18:10.500 100 12842.02 271.88 54680.60 88888.00 2015-04-10 03:18:10.625 100 12842.08 271.93 54680.62 88888.00 2015-04-10 03:18:10.750 100 12842.10 271.93 54680.65 88888.00 2015-04-10 03:18:10.875 100 12842.10 271.93 54680.65 88888.00 2015-04-10 03:18:11.000 100 12842.05 271.93 54680.68 88888.00 2015-04-10 03:18:11.125 100 12842.08 271.95 54680.72 88888.00 2015-04-10 03:18:11.250 100 12842.05 271.95 54680.72 88888.00 2015-04-10 03:18:11.375 100 12842.08 271.93 54680.72 88888.00 2015-04-10 03:18:11.500 100 12842.08 271.95 54680.75 88888.00 2015-04-10 03:18:11.625 100 12842.10 271.98 54680.78 88888.00 2015-04-10 03:18:11.750 100 12842.15 271.98 54680.80 88888.00 2015-04-10 03:18:11.875 100 12842.15 272.02 54680.80 88888.00 2015-04-10 03:18:12.000 100 12842.12 272.02 54680.80 88888.00 2015-04-10 03:18:12.125 100 12842.15 272.00 54680.82 88888.00 2015-04-10 03:18:12.250 100 12842.20 272.02 54680.88 88888.00 2015-04-10 03:18:12.375 100 12842.30 272.07 54680.85 88888.00 2015-04-10 03:18:12.500 100 12842.30 272.12 54680.90 88888.00 2015-04-10 03:18:12.625 100 12842.33 272.18 54680.95 88888.00 2015-04-10 03:18:12.750 100 12842.35 272.18 54680.97 88888.00 2015-04-10 03:18:12.875 100 12842.45 272.20 54680.97 88888.00 2015-04-10 03:18:13.000 100 12842.45 272.20 54680.97 88888.00 2015-04-10 03:18:13.125 100 12842.38 272.23 54681.03 88888.00 2015-04-10 03:18:13.250 100 12842.33 272.25 54681.10 88888.00 2015-04-10 03:18:13.375 100 12842.35 272.25 54681.10 88888.00 2015-04-10 03:18:13.500 100 12842.38 272.27 54681.12 88888.00 2015-04-10 03:18:13.625 100 12842.42 272.32 54681.18 88888.00 2015-04-10 03:18:13.750 100 12842.50 272.32 54681.18 88888.00 2015-04-10 03:18:13.875 100 12842.50 272.32 54681.15 88888.00 2015-04-10 03:18:14.000 100 12842.48 272.32 54681.20 88888.00 2015-04-10 03:18:14.125 100 12842.50 272.38 54681.22 88888.00 2015-04-10 03:18:14.250 100 12842.52 272.40 54681.25 88888.00 2015-04-10 03:18:14.375 100 12842.60 272.45 54681.30 88888.00 2015-04-10 03:18:14.500 100 12842.60 272.45 54681.30 88888.00 2015-04-10 03:18:14.625 100 12842.65 272.45 54681.32 88888.00 2015-04-10 03:18:14.750 100 12842.65 272.48 54681.32 88888.00 2015-04-10 03:18:14.875 100 12842.73 272.48 54681.38 88888.00 2015-04-10 03:18:15.000 100 12842.77 272.52 54681.40 88888.00 2015-04-10 03:18:15.125 100 12842.85 272.52 54681.40 88888.00 2015-04-10 03:18:15.250 100 12842.83 272.52 54681.43 88888.00 2015-04-10 03:18:15.375 100 12842.88 272.52 54681.45 88888.00 2015-04-10 03:18:15.500 100 12842.90 272.55 54681.47 88888.00 2015-04-10 03:18:15.625 100 12842.92 272.57 54681.53 88888.00 2015-04-10 03:18:15.750 100 12842.95 272.60 54681.55 88888.00 2015-04-10 03:18:15.875 100 12842.90 272.60 54681.57 88888.00 2015-04-10 03:18:16.000 100 12842.92 272.62 54681.60 88888.00 2015-04-10 03:18:16.125 100 12843.00 272.68 54681.65 88888.00 2015-04-10 03:18:16.250 100 12843.05 272.68 54681.68 88888.00 2015-04-10 03:18:16.375 100 12843.10 272.70 54681.65 88888.00 2015-04-10 03:18:16.500 100 12843.12 272.73 54681.65 88888.00 2015-04-10 03:18:16.625 100 12843.20 272.73 54681.65 88888.00 2015-04-10 03:18:16.750 100 12843.20 272.73 54681.68 88888.00 2015-04-10 03:18:16.875 100 12843.17 272.73 54681.72 88888.00 2015-04-10 03:18:17.000 100 12843.20 272.80 54681.78 88888.00 2015-04-10 03:18:17.125 100 12843.23 272.82 54681.80 88888.00 2015-04-10 03:18:17.250 100 12843.20 272.82 54681.78 88888.00 2015-04-10 03:18:17.375 100 12843.23 272.82 54681.78 88888.00 2015-04-10 03:18:17.500 100 12843.30 272.88 54681.85 88888.00 2015-04-10 03:18:17.625 100 12843.35 272.90 54681.90 88888.00 2015-04-10 03:18:17.750 100 12843.33 272.93 54681.93 88888.00 2015-04-10 03:18:17.875 100 12843.33 272.98 54681.95 88888.00 2015-04-10 03:18:18.000 100 12843.35 273.02 54681.93 88888.00 2015-04-10 03:18:18.125 100 12843.33 273.07 54681.95 88888.00 2015-04-10 03:18:18.250 100 12843.30 273.10 54682.03 88888.00 2015-04-10 03:18:18.375 100 12843.40 273.18 54682.05 88888.00 2015-04-10 03:18:18.500 100 12843.48 273.18 54682.05 88888.00 2015-04-10 03:18:18.625 100 12843.48 273.23 54682.10 88888.00 2015-04-10 03:18:18.750 100 12843.55 273.25 54682.07 88888.00 2015-04-10 03:18:18.875 100 12843.62 273.30 54682.12 88888.00 2015-04-10 03:18:19.000 100 12843.62 273.35 54682.12 88888.00 2015-04-10 03:18:19.125 100 12843.65 273.43 54682.18 88888.00 2015-04-10 03:18:19.250 100 12843.65 273.48 54682.22 88888.00 2015-04-10 03:18:19.375 100 12843.67 273.52 54682.22 88888.00 2015-04-10 03:18:19.500 100 12843.67 273.50 54682.25 88888.00 2015-04-10 03:18:19.625 100 12843.67 273.52 54682.28 88888.00 2015-04-10 03:18:19.750 100 12843.62 273.55 54682.28 88888.00 2015-04-10 03:18:19.875 100 12843.70 273.57 54682.30 88888.00 2015-04-10 03:18:20.000 100 12843.75 273.60 54682.30 88888.00 2015-04-10 03:18:20.125 100 12843.75 273.65 54682.35 88888.00 2015-04-10 03:18:20.250 100 12843.62 273.68 54682.38 88888.00 2015-04-10 03:18:20.375 100 12843.65 273.73 54682.38 88888.00 2015-04-10 03:18:20.500 100 12843.73 273.80 54682.43 88888.00 2015-04-10 03:18:20.625 100 12843.77 273.82 54682.43 88888.00 2015-04-10 03:18:20.750 100 12843.77 273.82 54682.45 88888.00 2015-04-10 03:18:20.875 100 12843.85 273.85 54682.50 88888.00 2015-04-10 03:18:21.000 100 12843.88 273.90 54682.50 88888.00 2015-04-10 03:18:21.125 100 12843.90 273.93 54682.53 88888.00 2015-04-10 03:18:21.250 100 12843.85 273.95 54682.57 88888.00 2015-04-10 03:18:21.375 100 12843.92 273.98 54682.57 88888.00 2015-04-10 03:18:21.500 100 12843.98 274.05 54682.60 88888.00 2015-04-10 03:18:21.625 100 12844.02 274.07 54682.62 88888.00 2015-04-10 03:18:21.750 100 12844.10 274.12 54682.62 88888.00 2015-04-10 03:18:21.875 100 12844.05 274.15 54682.70 88888.00 2015-04-10 03:18:22.000 100 12844.00 274.18 54682.68 88888.00 2015-04-10 03:18:22.125 100 12844.02 274.18 54682.70 88888.00 2015-04-10 03:18:22.250 100 12844.15 274.18 54682.72 88888.00 2015-04-10 03:18:22.375 100 12844.23 274.23 54682.75 88888.00 2015-04-10 03:18:22.500 100 12844.20 274.30 54682.78 88888.00 2015-04-10 03:18:22.625 100 12844.23 274.35 54682.85 88888.00 2015-04-10 03:18:22.750 100 12844.33 274.38 54682.88 88888.00 2015-04-10 03:18:22.875 100 12844.33 274.38 54682.88 88888.00 2015-04-10 03:18:23.000 100 12844.33 274.40 54682.88 88888.00 2015-04-10 03:18:23.125 100 12844.38 274.43 54682.90 88888.00 2015-04-10 03:18:23.250 100 12844.33 274.43 54682.93 88888.00 2015-04-10 03:18:23.375 100 12844.40 274.45 54682.97 88888.00 2015-04-10 03:18:23.500 100 12844.48 274.50 54683.00 88888.00 2015-04-10 03:18:23.625 100 12844.38 274.52 54683.03 88888.00 2015-04-10 03:18:23.750 100 12844.38 274.52 54683.07 88888.00 2015-04-10 03:18:23.875 100 12844.40 274.55 54683.10 88888.00 2015-04-10 03:18:24.000 100 12844.45 274.60 54683.15 88888.00 2015-04-10 03:18:24.125 100 12844.42 274.60 54683.15 88888.00 2015-04-10 03:18:24.250 100 12844.40 274.65 54683.18 88888.00 2015-04-10 03:18:24.375 100 12844.42 274.70 54683.18 88888.00 2015-04-10 03:18:24.500 100 12844.48 274.73 54683.20 88888.00 2015-04-10 03:18:24.625 100 12844.48 274.77 54683.25 88888.00 2015-04-10 03:18:24.750 100 12844.52 274.80 54683.25 88888.00 2015-04-10 03:18:24.875 100 12844.58 274.85 54683.28 88888.00 2015-04-10 03:18:25.000 100 12844.58 274.90 54683.30 88888.00 2015-04-10 03:18:25.125 100 12844.48 274.93 54683.32 88888.00 2015-04-10 03:18:25.250 100 12844.42 274.98 54683.38 88888.00 2015-04-10 03:18:25.375 100 12844.52 275.00 54683.43 88888.00 2015-04-10 03:18:25.500 100 12844.55 275.07 54683.43 88888.00 2015-04-10 03:18:25.625 100 12844.55 275.10 54683.43 88888.00 2015-04-10 03:18:25.750 100 12844.50 275.15 54683.50 88888.00 2015-04-10 03:18:25.875 100 12844.50 275.20 54683.53 88888.00 2015-04-10 03:18:26.000 100 12844.58 275.25 54683.55 88888.00 2015-04-10 03:18:26.125 100 12844.50 275.27 54683.57 88888.00 2015-04-10 03:18:26.250 100 12844.48 275.32 54683.65 88888.00 2015-04-10 03:18:26.375 100 12844.52 275.40 54683.65 88888.00 2015-04-10 03:18:26.500 100 12844.55 275.45 54683.70 88888.00 2015-04-10 03:18:26.625 100 12844.50 275.52 54683.72 88888.00 2015-04-10 03:18:26.750 100 12844.50 275.55 54683.78 88888.00 2015-04-10 03:18:26.875 100 12844.58 275.60 54683.80 88888.00 2015-04-10 03:18:27.000 100 12844.52 275.65 54683.82 88888.00 2015-04-10 03:18:27.125 100 12844.50 275.73 54683.90 88888.00 2015-04-10 03:18:27.250 100 12844.50 275.75 54683.95 88888.00 2015-04-10 03:18:27.375 100 12844.55 275.80 54683.97 88888.00 2015-04-10 03:18:27.500 100 12844.55 275.88 54684.03 88888.00 2015-04-10 03:18:27.625 100 12844.55 275.95 54684.03 88888.00 2015-04-10 03:18:27.750 100 12844.52 275.95 54684.05 88888.00 2015-04-10 03:18:27.875 100 12844.45 276.00 54684.05 88888.00 2015-04-10 03:18:28.000 100 12844.42 276.00 54684.07 88888.00 2015-04-10 03:18:28.125 100 12844.42 276.07 54684.12 88888.00 2015-04-10 03:18:28.250 100 12844.45 276.15 54684.20 88888.00 2015-04-10 03:18:28.375 100 12844.48 276.20 54684.22 88888.00 2015-04-10 03:18:28.500 100 12844.48 276.27 54684.30 88888.00 2015-04-10 03:18:28.625 100 12844.45 276.27 54684.35 88888.00 2015-04-10 03:18:28.750 100 12844.45 276.32 54684.38 88888.00 2015-04-10 03:18:28.875 100 12844.42 276.43 54684.38 88888.00 2015-04-10 03:18:29.000 100 12844.35 276.48 54684.40 88888.00 2015-04-10 03:18:29.125 100 12844.33 276.50 54684.45 88888.00 2015-04-10 03:18:29.250 100 12844.30 276.55 54684.53 88888.00 2015-04-10 03:18:29.375 100 12844.33 276.60 54684.60 88888.00 2015-04-10 03:18:29.500 100 12844.30 276.65 54684.65 88888.00 2015-04-10 03:18:29.625 100 12844.27 276.70 54684.65 88888.00 2015-04-10 03:18:29.750 100 12844.30 276.73 54684.68 88888.00 2015-04-10 03:18:29.875 100 12844.35 276.77 54684.72 88888.00 2015-04-10 03:18:30.000 100 12844.27 276.82 54684.78 88888.00 2015-04-10 03:18:30.125 100 12844.25 276.88 54684.80 88888.00 2015-04-10 03:18:30.250 100 12844.33 276.90 54684.85 88888.00 2015-04-10 03:18:30.375 100 12844.35 276.93 54684.85 88888.00 2015-04-10 03:18:30.500 100 12844.30 276.98 54684.90 88888.00 2015-04-10 03:18:30.625 100 12844.27 277.00 54684.95 88888.00 2015-04-10 03:18:30.750 100 12844.25 277.05 54685.00 88888.00 2015-04-10 03:18:30.875 100 12844.27 277.07 54685.00 88888.00 2015-04-10 03:18:31.000 100 12844.30 277.07 54685.03 88888.00 2015-04-10 03:18:31.125 100 12844.30 277.10 54685.10 88888.00 2015-04-10 03:18:31.250 100 12844.30 277.15 54685.12 88888.00 2015-04-10 03:18:31.375 100 12844.33 277.18 54685.18 88888.00 2015-04-10 03:18:31.500 100 12844.35 277.20 54685.20 88888.00 2015-04-10 03:18:31.625 100 12844.38 277.25 54685.25 88888.00 2015-04-10 03:18:31.750 100 12844.38 277.27 54685.30 88888.00 2015-04-10 03:18:31.875 100 12844.40 277.30 54685.32 88888.00 2015-04-10 03:18:32.000 100 12844.45 277.30 54685.32 88888.00 2015-04-10 03:18:32.125 100 12844.52 277.30 54685.38 88888.00 2015-04-10 03:18:32.250 100 12844.52 277.32 54685.40 88888.00 2015-04-10 03:18:32.375 100 12844.48 277.35 54685.43 88888.00 2015-04-10 03:18:32.500 100 12844.45 277.38 54685.47 88888.00 2015-04-10 03:18:32.625 100 12844.48 277.38 54685.53 88888.00 2015-04-10 03:18:32.750 100 12844.50 277.43 54685.55 88888.00 2015-04-10 03:18:32.875 100 12844.52 277.45 54685.55 88888.00 2015-04-10 03:18:33.000 100 12844.58 277.45 54685.57 88888.00 2015-04-10 03:18:33.125 100 12844.60 277.45 54685.60 88888.00 2015-04-10 03:18:33.250 100 12844.65 277.48 54685.65 88888.00 2015-04-10 03:18:33.375 100 12844.67 277.50 54685.65 88888.00 2015-04-10 03:18:33.500 100 12844.77 277.48 54685.68 88888.00 2015-04-10 03:18:33.625 100 12844.85 277.50 54685.70 88888.00 2015-04-10 03:18:33.750 100 12844.85 277.50 54685.72 88888.00 2015-04-10 03:18:33.875 100 12844.83 277.48 54685.75 88888.00 2015-04-10 03:18:34.000 100 12844.88 277.48 54685.80 88888.00 2015-04-10 03:18:34.125 100 12844.85 277.48 54685.82 88888.00 2015-04-10 03:18:34.250 100 12844.83 277.48 54685.88 88888.00 2015-04-10 03:18:34.375 100 12844.88 277.50 54685.90 88888.00 2015-04-10 03:18:34.500 100 12844.88 277.50 54685.90 88888.00 2015-04-10 03:18:34.625 100 12844.92 277.48 54685.93 88888.00 2015-04-10 03:18:34.750 100 12844.98 277.48 54685.90 88888.00 2015-04-10 03:18:34.875 100 12845.02 277.50 54685.97 88888.00 2015-04-10 03:18:35.000 100 12845.05 277.48 54686.00 88888.00 2015-04-10 03:18:35.125 100 12845.05 277.48 54686.03 88888.00 2015-04-10 03:18:35.250 100 12845.02 277.50 54686.07 88888.00 2015-04-10 03:18:35.375 100 12845.05 277.50 54686.10 88888.00 2015-04-10 03:18:35.500 100 12845.02 277.50 54686.10 88888.00 2015-04-10 03:18:35.625 100 12844.95 277.50 54686.10 88888.00 2015-04-10 03:18:35.750 100 12845.00 277.52 54686.15 88888.00 2015-04-10 03:18:35.875 100 12845.05 277.55 54686.20 88888.00 2015-04-10 03:18:36.000 100 12845.10 277.55 54686.22 88888.00 2015-04-10 03:18:36.125 100 12845.12 277.55 54686.25 88888.00 2015-04-10 03:18:36.250 100 12845.05 277.55 54686.30 88888.00 2015-04-10 03:18:36.375 100 12845.12 277.57 54686.32 88888.00 2015-04-10 03:18:36.500 100 12845.15 277.60 54686.35 88888.00 2015-04-10 03:18:36.625 100 12845.10 277.60 54686.35 88888.00 2015-04-10 03:18:36.750 100 12845.08 277.62 54686.35 88888.00 2015-04-10 03:18:36.875 100 12845.05 277.65 54686.38 88888.00 2015-04-10 03:18:37.000 100 12845.02 277.62 54686.35 88888.00 2015-04-10 03:18:37.125 100 12845.05 277.62 54686.43 88888.00 2015-04-10 03:18:37.250 100 12845.02 277.68 54686.45 88888.00 2015-04-10 03:18:37.375 100 12845.02 277.65 54686.45 88888.00 2015-04-10 03:18:37.500 100 12844.98 277.65 54686.50 88888.00 2015-04-10 03:18:37.625 100 12845.00 277.70 54686.53 88888.00 2015-04-10 03:18:37.750 100 12845.02 277.70 54686.55 88888.00 2015-04-10 03:18:37.875 100 12845.00 277.73 54686.60 88888.00 2015-04-10 03:18:38.000 100 12844.98 277.73 54686.62 88888.00 2015-04-10 03:18:38.125 100 12844.98 277.75 54686.65 88888.00 2015-04-10 03:18:38.250 100 12844.95 277.80 54686.68 88888.00 2015-04-10 03:18:38.375 100 12844.95 277.80 54686.70 88888.00 2015-04-10 03:18:38.500 100 12844.95 277.82 54686.75 88888.00 2015-04-10 03:18:38.625 100 12844.92 277.85 54686.80 88888.00 2015-04-10 03:18:38.750 100 12844.85 277.82 54686.82 88888.00 2015-04-10 03:18:38.875 100 12844.85 277.88 54686.85 88888.00 2015-04-10 03:18:39.000 100 12844.90 277.88 54686.88 88888.00 2015-04-10 03:18:39.125 100 12844.85 277.90 54686.90 88888.00 2015-04-10 03:18:39.250 100 12844.80 277.93 54686.95 88888.00 2015-04-10 03:18:39.375 100 12844.80 277.93 54687.00 88888.00 2015-04-10 03:18:39.500 100 12844.77 277.95 54687.05 88888.00 2015-04-10 03:18:39.625 100 12844.77 278.00 54687.07 88888.00 2015-04-10 03:18:39.750 100 12844.77 278.02 54687.12 88888.00 2015-04-10 03:18:39.875 100 12844.77 278.07 54687.15 88888.00 2015-04-10 03:18:40.000 100 12844.75 278.07 54687.18 88888.00 2015-04-10 03:18:40.125 100 12844.73 278.07 54687.20 88888.00 2015-04-10 03:18:40.250 100 12844.65 278.07 54687.25 88888.00 2015-04-10 03:18:40.375 100 12844.65 278.15 54687.28 88888.00 2015-04-10 03:18:40.500 100 12844.62 278.18 54687.28 88888.00 2015-04-10 03:18:40.625 100 12844.62 278.23 54687.32 88888.00 2015-04-10 03:18:40.750 100 12844.62 278.25 54687.38 88888.00 2015-04-10 03:18:40.875 100 12844.65 278.27 54687.43 88888.00 2015-04-10 03:18:41.000 100 12844.65 278.30 54687.47 88888.00 2015-04-10 03:18:41.125 100 12844.60 278.32 54687.53 88888.00 2015-04-10 03:18:41.250 100 12844.52 278.32 54687.55 88888.00 2015-04-10 03:18:41.375 100 12844.48 278.35 54687.57 88888.00 2015-04-10 03:18:41.500 100 12844.48 278.40 54687.62 88888.00 2015-04-10 03:18:41.625 100 12844.48 278.48 54687.65 88888.00 2015-04-10 03:18:41.750 100 12844.50 278.48 54687.70 88888.00 2015-04-10 03:18:41.875 100 12844.45 278.48 54687.75 88888.00 2015-04-10 03:18:42.000 100 12844.40 278.48 54687.75 88888.00 2015-04-10 03:18:42.125 100 12844.33 278.52 54687.82 88888.00 2015-04-10 03:18:42.250 100 12844.27 278.55 54687.85 88888.00 2015-04-10 03:18:42.375 100 12844.30 278.60 54687.88 88888.00 2015-04-10 03:18:42.500 100 12844.33 278.62 54687.93 88888.00 2015-04-10 03:18:42.625 100 12844.23 278.65 54687.95 88888.00 2015-04-10 03:18:42.750 100 12844.20 278.68 54688.00 88888.00 2015-04-10 03:18:42.875 100 12844.23 278.68 54688.03 88888.00 2015-04-10 03:18:43.000 100 12844.17 278.73 54688.05 88888.00 2015-04-10 03:18:43.125 100 12844.15 278.75 54688.10 88888.00 2015-04-10 03:18:43.250 100 12844.10 278.82 54688.18 88888.00 2015-04-10 03:18:43.375 100 12844.12 278.85 54688.20 88888.00 2015-04-10 03:18:43.500 100 12844.15 278.88 54688.25 88888.00 2015-04-10 03:18:43.625 100 12844.10 278.85 54688.28 88888.00 2015-04-10 03:18:43.750 100 12844.02 278.85 54688.30 88888.00 2015-04-10 03:18:43.875 100 12843.95 278.88 54688.35 88888.00 2015-04-10 03:18:44.000 100 12843.92 278.90 54688.38 88888.00 2015-04-10 03:18:44.125 100 12843.88 278.90 54688.45 88888.00 2015-04-10 03:18:44.250 100 12843.77 278.93 54688.47 88888.00 2015-04-10 03:18:44.375 100 12843.80 278.95 54688.47 88888.00 2015-04-10 03:18:44.500 100 12843.75 278.95 54688.53 88888.00 2015-04-10 03:18:44.625 100 12843.65 278.98 54688.57 88888.00 2015-04-10 03:18:44.750 100 12843.62 279.00 54688.62 88888.00 2015-04-10 03:18:44.875 100 12843.58 279.00 54688.65 88888.00 2015-04-10 03:18:45.000 100 12843.55 279.00 54688.70 88888.00 2015-04-10 03:18:45.125 100 12843.58 279.02 54688.75 88888.00 2015-04-10 03:18:45.250 100 12843.50 279.05 54688.82 88888.00 2015-04-10 03:18:45.375 100 12843.45 279.02 54688.82 88888.00 2015-04-10 03:18:45.500 100 12843.40 279.02 54688.85 88888.00 2015-04-10 03:18:45.625 100 12843.40 279.02 54688.93 88888.00 2015-04-10 03:18:45.750 100 12843.40 279.05 54688.95 88888.00 2015-04-10 03:18:45.875 100 12843.42 279.05 54689.00 88888.00 2015-04-10 03:18:46.000 100 12843.35 279.05 54689.00 88888.00 2015-04-10 03:18:46.125 100 12843.30 279.07 54689.10 88888.00 2015-04-10 03:18:46.250 100 12843.30 279.05 54689.10 88888.00 2015-04-10 03:18:46.375 100 12843.27 279.05 54689.15 88888.00 2015-04-10 03:18:46.500 100 12843.30 279.05 54689.20 88888.00 2015-04-10 03:18:46.625 100 12843.30 279.02 54689.25 88888.00 2015-04-10 03:18:46.750 100 12843.30 279.00 54689.28 88888.00 2015-04-10 03:18:46.875 100 12843.30 278.98 54689.30 88888.00 2015-04-10 03:18:47.000 100 12843.33 278.98 54689.32 88888.00 2015-04-10 03:18:47.125 100 12843.27 278.95 54689.40 88888.00 2015-04-10 03:18:47.250 100 12843.25 278.93 54689.47 88888.00 2015-04-10 03:18:47.375 100 12843.23 278.95 54689.53 88888.00 2015-04-10 03:18:47.500 100 12843.25 278.95 54689.55 88888.00 2015-04-10 03:18:47.625 100 12843.27 278.93 54689.57 88888.00 2015-04-10 03:18:47.750 100 12843.27 278.88 54689.60 88888.00 2015-04-10 03:18:47.875 100 12843.20 278.88 54689.62 88888.00 2015-04-10 03:18:48.000 100 12843.17 278.88 54689.65 88888.00 2015-04-10 03:18:48.125 100 12843.17 278.88 54689.72 88888.00 2015-04-10 03:18:48.250 100 12843.15 278.82 54689.75 88888.00 2015-04-10 03:18:48.375 100 12843.17 278.85 54689.80 88888.00 2015-04-10 03:18:48.500 100 12843.17 278.85 54689.82 88888.00 2015-04-10 03:18:48.625 100 12843.12 278.85 54689.88 88888.00 2015-04-10 03:18:48.750 100 12843.12 278.82 54689.90 88888.00 2015-04-10 03:18:48.875 100 12843.10 278.80 54689.95 88888.00 2015-04-10 03:18:49.000 100 12843.05 278.80 54689.97 88888.00 2015-04-10 03:18:49.125 100 12843.00 278.80 54690.03 88888.00 2015-04-10 03:18:49.250 100 12842.98 278.80 54690.03 88888.00 2015-04-10 03:18:49.375 100 12842.98 278.80 54690.10 88888.00 2015-04-10 03:18:49.500 100 12842.95 278.77 54690.12 88888.00 2015-04-10 03:18:49.625 100 12842.85 278.80 54690.15 88888.00 2015-04-10 03:18:49.750 100 12842.80 278.82 54690.22 88888.00 2015-04-10 03:18:49.875 100 12842.83 278.82 54690.25 88888.00 2015-04-10 03:18:50.000 100 12842.80 278.82 54690.25 88888.00 2015-04-10 03:18:50.125 100 12842.75 278.80 54690.32 88888.00 2015-04-10 03:18:50.250 100 12842.70 278.80 54690.38 88888.00 2015-04-10 03:18:50.375 100 12842.70 278.82 54690.38 88888.00 2015-04-10 03:18:50.500 100 12842.62 278.82 54690.43 88888.00 2015-04-10 03:18:50.625 100 12842.60 278.85 54690.45 88888.00 2015-04-10 03:18:50.750 100 12842.60 278.90 54690.50 88888.00 2015-04-10 03:18:50.875 100 12842.55 278.90 54690.53 88888.00 2015-04-10 03:18:51.000 100 12842.40 278.93 54690.55 88888.00 2015-04-10 03:18:51.125 100 12842.40 278.93 54690.60 88888.00 2015-04-10 03:18:51.250 100 12842.40 278.95 54690.65 88888.00 2015-04-10 03:18:51.375 100 12842.38 278.95 54690.68 88888.00 2015-04-10 03:18:51.500 100 12842.33 279.00 54690.70 88888.00 2015-04-10 03:18:51.625 100 12842.27 279.05 54690.72 88888.00 2015-04-10 03:18:51.750 100 12842.17 279.07 54690.80 88888.00 2015-04-10 03:18:51.875 100 12842.15 279.10 54690.82 88888.00 2015-04-10 03:18:52.000 100 12842.20 279.10 54690.90 88888.00 2015-04-10 03:18:52.125 100 12842.10 279.10 54690.90 88888.00 2015-04-10 03:18:52.250 100 12842.02 279.10 54690.97 88888.00 2015-04-10 03:18:52.375 100 12842.02 279.15 54691.00 88888.00 2015-04-10 03:18:52.500 100 12841.95 279.15 54691.03 88888.00 2015-04-10 03:18:52.625 100 12841.90 279.18 54691.05 88888.00 2015-04-10 03:18:52.750 100 12841.85 279.23 54691.10 88888.00 2015-04-10 03:18:52.875 100 12841.83 279.25 54691.12 88888.00 2015-04-10 03:18:53.000 100 12841.80 279.27 54691.18 88888.00 2015-04-10 03:18:53.125 100 12841.70 279.30 54691.20 88888.00 2015-04-10 03:18:53.250 100 12841.62 279.32 54691.25 88888.00 2015-04-10 03:18:53.375 100 12841.62 279.38 54691.28 88888.00 2015-04-10 03:18:53.500 100 12841.62 279.43 54691.32 88888.00 2015-04-10 03:18:53.625 100 12841.52 279.45 54691.35 88888.00 2015-04-10 03:18:53.750 100 12841.42 279.48 54691.38 88888.00 2015-04-10 03:18:53.875 100 12841.45 279.52 54691.40 88888.00 2015-04-10 03:18:54.000 100 12841.42 279.57 54691.43 88888.00 2015-04-10 03:18:54.125 100 12841.35 279.62 54691.47 88888.00 2015-04-10 03:18:54.250 100 12841.35 279.62 54691.53 88888.00 2015-04-10 03:18:54.375 100 12841.40 279.73 54691.57 88888.00 2015-04-10 03:18:54.500 100 12841.35 279.77 54691.57 88888.00 2015-04-10 03:18:54.625 100 12841.20 279.75 54691.57 88888.00 2015-04-10 03:18:54.750 100 12841.17 279.77 54691.60 88888.00 2015-04-10 03:18:54.875 100 12841.15 279.85 54691.65 88888.00 2015-04-10 03:18:55.000 100 12841.12 279.93 54691.65 88888.00 2015-04-10 03:18:55.125 100 12841.02 279.93 54691.68 88888.00 2015-04-10 03:18:55.250 100 12840.98 279.95 54691.70 88888.00 2015-04-10 03:18:55.375 100 12841.02 280.00 54691.72 88888.00 2015-04-10 03:18:55.500 100 12840.98 280.07 54691.75 88888.00 2015-04-10 03:18:55.625 100 12840.88 280.15 54691.80 88888.00 2015-04-10 03:18:55.750 100 12840.85 280.18 54691.78 88888.00 2015-04-10 03:18:55.875 100 12840.83 280.23 54691.85 88888.00 2015-04-10 03:18:56.000 100 12840.80 280.27 54691.90 88888.00 2015-04-10 03:18:56.125 100 12840.80 280.32 54691.93 88888.00 2015-04-10 03:18:56.250 100 12840.73 280.32 54691.93 88888.00 2015-04-10 03:18:56.375 100 12840.75 280.40 54691.95 88888.00 2015-04-10 03:18:56.500 100 12840.70 280.45 54691.97 88888.00 2015-04-10 03:18:56.625 100 12840.67 280.48 54692.00 88888.00 2015-04-10 03:18:56.750 100 12840.65 280.50 54692.03 88888.00 2015-04-10 03:18:56.875 100 12840.60 280.52 54692.07 88888.00 2015-04-10 03:18:57.000 100 12840.55 280.57 54692.07 88888.00 2015-04-10 03:18:57.125 100 12840.48 280.60 54692.07 88888.00 2015-04-10 03:18:57.250 100 12840.40 280.65 54692.10 88888.00 2015-04-10 03:18:57.375 100 12840.40 280.70 54692.15 88888.00 2015-04-10 03:18:57.500 100 12840.38 280.73 54692.18 88888.00 2015-04-10 03:18:57.625 100 12840.35 280.77 54692.15 88888.00 2015-04-10 03:18:57.750 100 12840.33 280.77 54692.20 88888.00 2015-04-10 03:18:57.875 100 12840.30 280.82 54692.28 88888.00 2015-04-10 03:18:58.000 100 12840.23 280.88 54692.25 88888.00 2015-04-10 03:18:58.125 100 12840.17 280.88 54692.28 88888.00 2015-04-10 03:18:58.250 100 12840.10 280.93 54692.30 88888.00 2015-04-10 03:18:58.375 100 12840.08 280.95 54692.32 88888.00 2015-04-10 03:18:58.500 100 12840.02 281.00 54692.38 88888.00 2015-04-10 03:18:58.625 100 12839.98 281.02 54692.40 88888.00 2015-04-10 03:18:58.750 100 12839.92 281.02 54692.43 88888.00 2015-04-10 03:18:58.875 100 12839.90 281.02 54692.45 88888.00 2015-04-10 03:18:59.000 100 12839.90 281.05 54692.45 88888.00 2015-04-10 03:18:59.125 100 12839.88 281.07 54692.47 88888.00 2015-04-10 03:18:59.250 100 12839.83 281.07 54692.50 88888.00 2015-04-10 03:18:59.375 100 12839.88 281.10 54692.53 88888.00 2015-04-10 03:18:59.500 100 12839.83 281.10 54692.53 88888.00 2015-04-10 03:18:59.625 100 12839.88 281.15 54692.57 88888.00 2015-04-10 03:18:59.750 100 12839.90 281.15 54692.57 88888.00 2015-04-10 03:18:59.875 100 12839.77 281.12 54692.60 88888.00 2015-04-10 03:19:00.000 100 12839.75 281.15 54692.62 88888.00 2015-04-10 03:19:00.125 100 12839.77 281.18 54692.70 88888.00 2015-04-10 03:19:00.250 100 12839.83 281.18 54692.68 88888.00 2015-04-10 03:19:00.375 100 12839.83 281.18 54692.70 88888.00 2015-04-10 03:19:00.500 100 12839.88 281.18 54692.72 88888.00 2015-04-10 03:19:00.625 100 12839.90 281.20 54692.80 88888.00 2015-04-10 03:19:00.750 100 12839.83 281.18 54692.80 88888.00 2015-04-10 03:19:00.875 100 12839.77 281.15 54692.80 88888.00 2015-04-10 03:19:01.000 100 12839.75 281.12 54692.80 88888.00 2015-04-10 03:19:01.125 100 12839.73 281.12 54692.80 88888.00 2015-04-10 03:19:01.250 100 12839.70 281.12 54692.88 88888.00 2015-04-10 03:19:01.375 100 12839.73 281.15 54692.88 88888.00 2015-04-10 03:19:01.500 100 12839.67 281.15 54692.90 88888.00 2015-04-10 03:19:01.625 100 12839.67 281.15 54692.93 88888.00 2015-04-10 03:19:01.750 100 12839.65 281.18 54692.95 88888.00 2015-04-10 03:19:01.875 100 12839.62 281.18 54692.95 88888.00 2015-04-10 03:19:02.000 100 12839.62 281.23 54692.97 88888.00 2015-04-10 03:19:02.125 100 12839.62 281.23 54693.00 88888.00 2015-04-10 03:19:02.250 100 12839.62 281.18 54693.03 88888.00 2015-04-10 03:19:02.375 100 12839.60 281.23 54693.05 88888.00 2015-04-10 03:19:02.500 100 12839.58 281.25 54693.10 88888.00 2015-04-10 03:19:02.625 100 12839.55 281.25 54693.12 88888.00 2015-04-10 03:19:02.750 100 12839.60 281.25 54693.15 88888.00 2015-04-10 03:19:02.875 100 12839.55 281.25 54693.18 88888.00 2015-04-10 03:19:03.000 100 12839.58 281.25 54693.18 88888.00 2015-04-10 03:19:03.125 100 12839.58 281.25 54693.22 88888.00 2015-04-10 03:19:03.250 100 12839.55 281.27 54693.28 88888.00 2015-04-10 03:19:03.375 100 12839.52 281.27 54693.30 88888.00 2015-04-10 03:19:03.500 100 12839.45 281.30 54693.32 88888.00 2015-04-10 03:19:03.625 100 12839.38 281.30 54693.35 88888.00 2015-04-10 03:19:03.750 100 12839.33 281.30 54693.38 88888.00 2015-04-10 03:19:03.875 100 12839.27 281.27 54693.40 88888.00 2015-04-10 03:19:04.000 100 12839.27 281.27 54693.40 88888.00 2015-04-10 03:19:04.125 100 12839.27 281.35 54693.43 88888.00 2015-04-10 03:19:04.250 100 12839.27 281.38 54693.47 88888.00 2015-04-10 03:19:04.375 100 12839.23 281.38 54693.47 88888.00 2015-04-10 03:19:04.500 100 12839.25 281.40 54693.50 88888.00 2015-04-10 03:19:04.625 100 12839.23 281.48 54693.53 88888.00 2015-04-10 03:19:04.750 100 12839.23 281.50 54693.55 88888.00 2015-04-10 03:19:04.875 100 12839.17 281.48 54693.57 88888.00 2015-04-10 03:19:05.000 100 12839.08 281.50 54693.55 88888.00 2015-04-10 03:19:05.125 100 12839.00 281.55 54693.57 88888.00 2015-04-10 03:19:05.250 100 12838.98 281.55 54693.60 88888.00 2015-04-10 03:19:05.375 100 12838.95 281.55 54693.60 88888.00 2015-04-10 03:19:05.500 100 12838.85 281.57 54693.62 88888.00 2015-04-10 03:19:05.625 100 12838.83 281.60 54693.65 88888.00 2015-04-10 03:19:05.750 100 12838.77 281.65 54693.65 88888.00 2015-04-10 03:19:05.875 100 12838.73 281.65 54693.68 88888.00 2015-04-10 03:19:06.000 100 12838.67 281.65 54693.68 88888.00 2015-04-10 03:19:06.125 100 12838.65 281.68 54693.70 88888.00 2015-04-10 03:19:06.250 100 12838.58 281.70 54693.70 88888.00 2015-04-10 03:19:06.375 100 12838.58 281.70 54693.70 88888.00 2015-04-10 03:19:06.500 100 12838.52 281.75 54693.72 88888.00 2015-04-10 03:19:06.625 100 12838.50 281.77 54693.78 88888.00 2015-04-10 03:19:06.750 100 12838.50 281.82 54693.75 88888.00 2015-04-10 03:19:06.875 100 12838.50 281.85 54693.80 88888.00 2015-04-10 03:19:07.000 100 12838.48 281.90 54693.78 88888.00 2015-04-10 03:19:07.125 100 12838.42 281.93 54693.80 88888.00 2015-04-10 03:19:07.250 100 12838.35 281.95 54693.85 88888.00 2015-04-10 03:19:07.375 100 12838.35 282.05 54693.85 88888.00 2015-04-10 03:19:07.500 100 12838.35 282.07 54693.85 88888.00 2015-04-10 03:19:07.625 100 12838.27 282.05 54693.88 88888.00 2015-04-10 03:19:07.750 100 12838.17 282.12 54693.90 88888.00 2015-04-10 03:19:07.875 100 12838.05 282.18 54693.93 88888.00 2015-04-10 03:19:08.000 100 12838.02 282.23 54693.95 88888.00 2015-04-10 03:19:08.125 100 12838.10 282.23 54693.97 88888.00 2015-04-10 03:19:08.250 100 12838.05 282.23 54693.95 88888.00 2015-04-10 03:19:08.375 100 12838.02 282.30 54693.97 88888.00 2015-04-10 03:19:08.500 100 12838.00 282.35 54694.00 88888.00 2015-04-10 03:19:08.625 100 12837.98 282.38 54694.03 88888.00 2015-04-10 03:19:08.750 100 12837.88 282.38 54694.03 88888.00 2015-04-10 03:19:08.875 100 12837.88 282.43 54694.03 88888.00 2015-04-10 03:19:09.000 100 12837.80 282.48 54694.03 88888.00 2015-04-10 03:19:09.125 100 12837.73 282.50 54694.07 88888.00 2015-04-10 03:19:09.250 100 12837.70 282.55 54694.10 88888.00 2015-04-10 03:19:09.375 100 12837.73 282.55 54694.10 88888.00 2015-04-10 03:19:09.500 100 12837.70 282.62 54694.15 88888.00 2015-04-10 03:19:09.625 100 12837.65 282.62 54694.15 88888.00 2015-04-10 03:19:09.750 100 12837.62 282.65 54694.15 88888.00 2015-04-10 03:19:09.875 100 12837.60 282.73 54694.18 88888.00 2015-04-10 03:19:10.000 100 12837.60 282.75 54694.18 88888.00 2015-04-10 03:19:10.125 100 12837.52 282.82 54694.20 88888.00 2015-04-10 03:19:10.250 100 12837.45 282.88 54694.22 88888.00 2015-04-10 03:19:10.375 100 12837.45 282.90 54694.25 88888.00 2015-04-10 03:19:10.500 100 12837.38 282.93 54694.25 88888.00 2015-04-10 03:19:10.625 100 12837.33 282.95 54694.25 88888.00 2015-04-10 03:19:10.750 100 12837.27 283.00 54694.28 88888.00 2015-04-10 03:19:10.875 100 12837.15 283.00 54694.30 88888.00 2015-04-10 03:19:11.000 100 12837.12 283.05 54694.30 88888.00 2015-04-10 03:19:11.125 100 12837.15 283.07 54694.35 88888.00 2015-04-10 03:19:11.250 100 12837.12 283.15 54694.38 88888.00 2015-04-10 03:19:11.375 100 12837.10 283.18 54694.35 88888.00 2015-04-10 03:19:11.500 100 12837.10 283.18 54694.38 88888.00 2015-04-10 03:19:11.625 100 12837.15 283.20 54694.38 88888.00 2015-04-10 03:19:11.750 100 12837.10 283.20 54694.40 88888.00 2015-04-10 03:19:11.875 100 12837.00 283.23 54694.38 88888.00 2015-04-10 03:19:12.000 100 12837.00 283.25 54694.38 88888.00 2015-04-10 03:19:12.125 100 12837.02 283.30 54694.40 88888.00 2015-04-10 03:19:12.250 100 12836.92 283.32 54694.40 88888.00 2015-04-10 03:19:12.375 100 12836.85 283.35 54694.43 88888.00 2015-04-10 03:19:12.500 100 12836.80 283.38 54694.43 88888.00 2015-04-10 03:19:12.625 100 12836.83 283.40 54694.45 88888.00 2015-04-10 03:19:12.750 100 12836.83 283.43 54694.47 88888.00 2015-04-10 03:19:12.875 100 12836.80 283.50 54694.47 88888.00 2015-04-10 03:19:13.000 100 12836.77 283.52 54694.47 88888.00 2015-04-10 03:19:13.125 100 12836.75 283.52 54694.50 88888.00 2015-04-10 03:19:13.250 100 12836.73 283.55 54694.50 88888.00 2015-04-10 03:19:13.375 100 12836.75 283.57 54694.50 88888.00 2015-04-10 03:19:13.500 100 12836.67 283.60 54694.50 88888.00 2015-04-10 03:19:13.625 100 12836.62 283.60 54694.53 88888.00 2015-04-10 03:19:13.750 100 12836.52 283.65 54694.53 88888.00 2015-04-10 03:19:13.875 100 12836.55 283.65 54694.55 88888.00 2015-04-10 03:19:14.000 100 12836.52 283.68 54694.57 88888.00 2015-04-10 03:19:14.125 100 12836.45 283.70 54694.60 88888.00 2015-04-10 03:19:14.250 100 12836.38 283.73 54694.60 88888.00 2015-04-10 03:19:14.375 100 12836.40 283.77 54694.62 88888.00 2015-04-10 03:19:14.500 100 12836.42 283.82 54694.62 88888.00 2015-04-10 03:19:14.625 100 12836.42 283.85 54694.65 88888.00 2015-04-10 03:19:14.750 100 12836.35 283.88 54694.65 88888.00 2015-04-10 03:19:14.875 100 12836.30 283.88 54694.65 88888.00 2015-04-10 03:19:15.000 100 12836.23 283.93 54694.65 88888.00 2015-04-10 03:19:15.125 100 12836.20 283.93 54694.70 88888.00 2015-04-10 03:19:15.250 100 12836.17 283.95 54694.72 88888.00 2015-04-10 03:19:15.375 100 12836.12 284.02 54694.68 88888.00 2015-04-10 03:19:15.500 100 12836.15 284.07 54694.70 88888.00 2015-04-10 03:19:15.625 100 12836.08 284.07 54694.70 88888.00 2015-04-10 03:19:15.750 100 12836.00 284.10 54694.72 88888.00 2015-04-10 03:19:15.875 100 12835.95 284.12 54694.72 88888.00 2015-04-10 03:19:16.000 100 12835.88 284.18 54694.70 88888.00 2015-04-10 03:19:16.125 100 12835.80 284.18 54694.68 88888.00 2015-04-10 03:19:16.250 100 12835.80 284.20 54694.70 88888.00 2015-04-10 03:19:16.375 100 12835.83 284.27 54694.70 88888.00 2015-04-10 03:19:16.500 100 12835.77 284.30 54694.72 88888.00 2015-04-10 03:19:16.625 100 12835.77 284.30 54694.70 88888.00 2015-04-10 03:19:16.750 100 12835.70 284.32 54694.75 88888.00 2015-04-10 03:19:16.875 100 12835.62 284.38 54694.72 88888.00 2015-04-10 03:19:17.000 100 12835.60 284.40 54694.70 88888.00 2015-04-10 03:19:17.125 100 12835.60 284.45 54694.72 88888.00 2015-04-10 03:19:17.250 100 12835.60 284.48 54694.78 88888.00 2015-04-10 03:19:17.375 100 12835.58 284.50 54694.78 88888.00 2015-04-10 03:19:17.500 100 12835.52 284.52 54694.75 88888.00 2015-04-10 03:19:17.625 100 12835.42 284.55 54694.75 88888.00 2015-04-10 03:19:17.750 100 12835.42 284.60 54694.78 88888.00 2015-04-10 03:19:17.875 100 12835.45 284.62 54694.75 88888.00 2015-04-10 03:19:18.000 100 12835.38 284.65 54694.78 88888.00 2015-04-10 03:19:18.125 100 12835.17 284.73 54694.80 88888.00 2015-04-10 03:19:18.250 100 12835.05 284.75 54694.78 88888.00 2015-04-10 03:19:18.375 100 12835.08 284.80 54694.78 88888.00 2015-04-10 03:19:18.500 100 12835.10 284.82 54694.78 88888.00 2015-04-10 03:19:18.625 100 12835.10 284.85 54694.75 88888.00 2015-04-10 03:19:18.750 100 12835.00 284.93 54694.75 88888.00 2015-04-10 03:19:18.875 100 12834.95 284.95 54694.78 88888.00 2015-04-10 03:19:19.000 100 12835.00 284.98 54694.78 88888.00 2015-04-10 03:19:19.125 100 12834.95 285.00 54694.78 88888.00 2015-04-10 03:19:19.250 100 12834.90 285.02 54694.75 88888.00 2015-04-10 03:19:19.375 100 12834.88 285.07 54694.75 88888.00 2015-04-10 03:19:19.500 100 12834.80 285.12 54694.75 88888.00 2015-04-10 03:19:19.625 100 12834.75 285.15 54694.75 88888.00 2015-04-10 03:19:19.750 100 12834.73 285.15 54694.78 88888.00 2015-04-10 03:19:19.875 100 12834.73 285.20 54694.80 88888.00 2015-04-10 03:19:20.000 100 12834.67 285.23 54694.80 88888.00 2015-04-10 03:19:20.125 100 12834.67 285.25 54694.80 88888.00 2015-04-10 03:19:20.250 100 12834.65 285.25 54694.78 88888.00 2015-04-10 03:19:20.375 100 12834.70 285.30 54694.78 88888.00 2015-04-10 03:19:20.500 100 12834.65 285.35 54694.78 88888.00 2015-04-10 03:19:20.625 100 12834.60 285.38 54694.78 88888.00 2015-04-10 03:19:20.750 100 12834.52 285.40 54694.78 88888.00 2015-04-10 03:19:20.875 100 12834.48 285.45 54694.78 88888.00 2015-04-10 03:19:21.000 100 12834.42 285.48 54694.75 88888.00 2015-04-10 03:19:21.125 100 12834.38 285.50 54694.78 88888.00 2015-04-10 03:19:21.250 100 12834.33 285.52 54694.80 88888.00 2015-04-10 03:19:21.375 100 12834.30 285.55 54694.80 88888.00 2015-04-10 03:19:21.500 100 12834.30 285.57 54694.80 88888.00 2015-04-10 03:19:21.625 100 12834.27 285.57 54694.78 88888.00 2015-04-10 03:19:21.750 100 12834.25 285.60 54694.78 88888.00 2015-04-10 03:19:21.875 100 12834.23 285.62 54694.75 88888.00 2015-04-10 03:19:22.000 100 12834.20 285.65 54694.78 88888.00 2015-04-10 03:19:22.125 100 12834.10 285.65 54694.78 88888.00 2015-04-10 03:19:22.250 100 12834.05 285.68 54694.75 88888.00 2015-04-10 03:19:22.375 100 12834.08 285.70 54694.75 88888.00 2015-04-10 03:19:22.500 100 12834.02 285.70 54694.75 88888.00 2015-04-10 03:19:22.625 100 12834.00 285.73 54694.78 88888.00 2015-04-10 03:19:22.750 100 12833.98 285.77 54694.78 88888.00 2015-04-10 03:19:22.875 100 12833.95 285.80 54694.78 88888.00 2015-04-10 03:19:23.000 100 12833.98 285.82 54694.78 88888.00 2015-04-10 03:19:23.125 100 12833.90 285.88 54694.80 88888.00 2015-04-10 03:19:23.250 100 12833.85 285.90 54694.80 88888.00 2015-04-10 03:19:23.375 100 12833.83 285.95 54694.78 88888.00 2015-04-10 03:19:23.500 100 12833.80 285.98 54694.78 88888.00 2015-04-10 03:19:23.625 100 12833.77 285.98 54694.75 88888.00 2015-04-10 03:19:23.750 100 12833.70 286.00 54694.75 88888.00 2015-04-10 03:19:23.875 100 12833.70 286.02 54694.78 88888.00 2015-04-10 03:19:24.000 100 12833.65 286.02 54694.78 88888.00 2015-04-10 03:19:24.125 100 12833.60 286.07 54694.78 88888.00 2015-04-10 03:19:24.250 100 12833.50 286.12 54694.78 88888.00 2015-04-10 03:19:24.375 100 12833.52 286.18 54694.78 88888.00 2015-04-10 03:19:24.500 100 12833.52 286.18 54694.78 88888.00 2015-04-10 03:19:24.625 100 12833.52 286.23 54694.80 88888.00 2015-04-10 03:19:24.750 100 12833.40 286.25 54694.78 88888.00 2015-04-10 03:19:24.875 100 12833.30 286.27 54694.72 88888.00 2015-04-10 03:19:25.000 100 12833.33 286.30 54694.72 88888.00 2015-04-10 03:19:25.125 100 12833.30 286.30 54694.72 88888.00 2015-04-10 03:19:25.250 100 12833.23 286.32 54694.72 88888.00 2015-04-10 03:19:25.375 100 12833.15 286.40 54694.72 88888.00 2015-04-10 03:19:25.500 100 12833.08 286.43 54694.68 88888.00 2015-04-10 03:19:25.625 100 12833.08 286.45 54694.70 88888.00 2015-04-10 03:19:25.750 100 12833.10 286.48 54694.70 88888.00 2015-04-10 03:19:25.875 100 12833.08 286.52 54694.70 88888.00 2015-04-10 03:19:26.000 100 12833.02 286.52 54694.70 88888.00 2015-04-10 03:19:26.125 100 12832.98 286.55 54694.70 88888.00 2015-04-10 03:19:26.250 100 12832.85 286.57 54694.68 88888.00 2015-04-10 03:19:26.375 100 12832.80 286.60 54694.68 88888.00 2015-04-10 03:19:26.500 100 12832.80 286.65 54694.68 88888.00 2015-04-10 03:19:26.625 100 12832.77 286.68 54694.65 88888.00 2015-04-10 03:19:26.750 100 12832.73 286.70 54694.65 88888.00 2015-04-10 03:19:26.875 100 12832.70 286.73 54694.68 88888.00 2015-04-10 03:19:27.000 100 12832.60 286.70 54694.65 88888.00 2015-04-10 03:19:27.125 100 12832.55 286.75 54694.65 88888.00 2015-04-10 03:19:27.250 100 12832.52 286.80 54694.68 88888.00 2015-04-10 03:19:27.375 100 12832.50 286.82 54694.68 88888.00 2015-04-10 03:19:27.500 100 12832.38 286.85 54694.65 88888.00 2015-04-10 03:19:27.625 100 12832.30 286.90 54694.65 88888.00 2015-04-10 03:19:27.750 100 12832.25 286.90 54694.65 88888.00 2015-04-10 03:19:27.875 100 12832.25 286.93 54694.65 88888.00 2015-04-10 03:19:28.000 100 12832.27 286.93 54694.60 88888.00 2015-04-10 03:19:28.125 100 12832.30 286.95 54694.57 88888.00 2015-04-10 03:19:28.250 100 12832.27 286.98 54694.60 88888.00 2015-04-10 03:19:28.375 100 12832.27 287.00 54694.57 88888.00 2015-04-10 03:19:28.500 100 12832.17 287.00 54694.57 88888.00 2015-04-10 03:19:28.625 100 12832.10 287.07 54694.57 88888.00 2015-04-10 03:19:28.750 100 12832.12 287.10 54694.55 88888.00 2015-04-10 03:19:28.875 100 12832.17 287.10 54694.55 88888.00 2015-04-10 03:19:29.000 100 12832.12 287.12 54694.53 88888.00 2015-04-10 03:19:29.125 100 12832.02 287.15 54694.55 88888.00 2015-04-10 03:19:29.250 100 12831.98 287.15 54694.53 88888.00 2015-04-10 03:19:29.375 100 12831.95 287.18 54694.53 88888.00 2015-04-10 03:19:29.500 100 12831.95 287.20 54694.53 88888.00 2015-04-10 03:19:29.625 100 12831.98 287.20 54694.53 88888.00 2015-04-10 03:19:29.750 100 12831.90 287.23 54694.50 88888.00 2015-04-10 03:19:29.875 100 12831.77 287.25 54694.47 88888.00 2015-04-10 03:19:30.000 100 12831.70 287.25 54694.50 88888.00 2015-04-10 03:19:30.125 100 12831.67 287.30 54694.50 88888.00 2015-04-10 03:19:30.250 100 12831.60 287.27 54694.50 88888.00 2015-04-10 03:19:30.375 100 12831.55 287.30 54694.45 88888.00 2015-04-10 03:19:30.500 100 12831.45 287.32 54694.45 88888.00 2015-04-10 03:19:30.625 100 12831.38 287.35 54694.47 88888.00 2015-04-10 03:19:30.750 100 12831.40 287.38 54694.47 88888.00 2015-04-10 03:19:30.875 100 12831.48 287.38 54694.45 88888.00 2015-04-10 03:19:31.000 100 12831.42 287.40 54694.43 88888.00 2015-04-10 03:19:31.125 100 12831.35 287.45 54694.43 88888.00 2015-04-10 03:19:31.250 100 12831.25 287.43 54694.38 88888.00 2015-04-10 03:19:31.375 100 12831.30 287.38 54694.38 88888.00 2015-04-10 03:19:31.500 100 12831.30 287.40 54694.38 88888.00 2015-04-10 03:19:31.625 100 12831.25 287.48 54694.38 88888.00 2015-04-10 03:19:31.750 100 12831.20 287.50 54694.38 88888.00 2015-04-10 03:19:31.875 100 12831.15 287.52 54694.38 88888.00 2015-04-10 03:19:32.000 100 12831.12 287.52 54694.32 88888.00 2015-04-10 03:19:32.125 100 12831.17 287.55 54694.38 88888.00 2015-04-10 03:19:32.250 100 12831.23 287.55 54694.35 88888.00 2015-04-10 03:19:32.375 100 12831.20 287.55 54694.32 88888.00 2015-04-10 03:19:32.500 100 12831.17 287.57 54694.32 88888.00 2015-04-10 03:19:32.625 100 12831.15 287.60 54694.30 88888.00 2015-04-10 03:19:32.750 100 12831.12 287.60 54694.30 88888.00 2015-04-10 03:19:32.875 100 12831.10 287.57 54694.30 88888.00 2015-04-10 03:19:33.000 100 12831.00 287.60 54694.25 88888.00 2015-04-10 03:19:33.125 100 12830.92 287.62 54694.22 88888.00 2015-04-10 03:19:33.250 100 12830.92 287.62 54694.20 88888.00 2015-04-10 03:19:33.375 100 12830.88 287.70 54694.20 88888.00 2015-04-10 03:19:33.500 100 12830.80 287.70 54694.20 88888.00 2015-04-10 03:19:33.625 100 12830.88 287.75 54694.20 88888.00 2015-04-10 03:19:33.750 100 12830.88 287.77 54694.18 88888.00 2015-04-10 03:19:33.875 100 12830.83 287.75 54694.15 88888.00 2015-04-10 03:19:34.000 100 12830.77 287.75 54694.12 88888.00 2015-04-10 03:19:34.125 100 12830.75 287.77 54694.10 88888.00 2015-04-10 03:19:34.250 100 12830.70 287.80 54694.10 88888.00 2015-04-10 03:19:34.375 100 12830.73 287.82 54694.10 88888.00 2015-04-10 03:19:34.500 100 12830.67 287.85 54694.10 88888.00 2015-04-10 03:19:34.625 100 12830.62 287.88 54694.03 88888.00 2015-04-10 03:19:34.750 100 12830.65 287.88 54694.03 88888.00 2015-04-10 03:19:34.875 100 12830.58 287.93 54694.00 88888.00 2015-04-10 03:19:35.000 100 12830.55 287.95 54693.97 88888.00 2015-04-10 03:19:35.125 100 12830.55 287.93 54693.97 88888.00 2015-04-10 03:19:35.250 100 12830.60 287.90 54693.95 88888.00 2015-04-10 03:19:35.375 100 12830.58 287.95 54693.95 88888.00 2015-04-10 03:19:35.500 100 12830.52 287.95 54693.93 88888.00 2015-04-10 03:19:35.625 100 12830.52 287.98 54693.95 88888.00 2015-04-10 03:19:35.750 100 12830.48 288.00 54693.95 88888.00 2015-04-10 03:19:35.875 100 12830.45 288.00 54693.93 88888.00 2015-04-10 03:19:36.000 100 12830.50 288.02 54693.88 88888.00 2015-04-10 03:19:36.125 100 12830.50 288.02 54693.85 88888.00 2015-04-10 03:19:36.250 100 12830.42 288.02 54693.82 88888.00 2015-04-10 03:19:36.375 100 12830.42 288.05 54693.80 88888.00 2015-04-10 03:19:36.500 100 12830.42 288.05 54693.80 88888.00 2015-04-10 03:19:36.625 100 12830.45 288.02 54693.80 88888.00 2015-04-10 03:19:36.750 100 12830.40 288.05 54693.78 88888.00 2015-04-10 03:19:36.875 100 12830.38 288.02 54693.78 88888.00 2015-04-10 03:19:37.000 100 12830.33 288.02 54693.72 88888.00 2015-04-10 03:19:37.125 100 12830.35 288.02 54693.70 88888.00 2015-04-10 03:19:37.250 100 12830.38 288.05 54693.68 88888.00 2015-04-10 03:19:37.375 100 12830.42 288.07 54693.68 88888.00 2015-04-10 03:19:37.500 100 12830.42 288.07 54693.70 88888.00 2015-04-10 03:19:37.625 100 12830.38 288.05 54693.68 88888.00 2015-04-10 03:19:37.750 100 12830.33 288.02 54693.60 88888.00 2015-04-10 03:19:37.875 100 12830.27 288.00 54693.60 88888.00 2015-04-10 03:19:38.000 100 12830.27 288.02 54693.57 88888.00 2015-04-10 03:19:38.125 100 12830.33 288.05 54693.57 88888.00 2015-04-10 03:19:38.250 100 12830.25 288.00 54693.57 88888.00 2015-04-10 03:19:38.375 100 12830.20 288.00 54693.55 88888.00 2015-04-10 03:19:38.500 100 12830.17 288.02 54693.55 88888.00 2015-04-10 03:19:38.625 100 12830.15 288.00 54693.53 88888.00 2015-04-10 03:19:38.750 100 12830.17 288.02 54693.55 88888.00 2015-04-10 03:19:38.875 100 12830.27 288.02 54693.55 88888.00 2015-04-10 03:19:39.000 100 12830.38 287.98 54693.47 88888.00 2015-04-10 03:19:39.125 100 12830.35 287.98 54693.47 88888.00 2015-04-10 03:19:39.250 100 12830.27 287.95 54693.45 88888.00 2015-04-10 03:19:39.375 100 12830.30 287.95 54693.40 88888.00 2015-04-10 03:19:39.500 100 12830.33 287.93 54693.40 88888.00 2015-04-10 03:19:39.625 100 12830.35 287.93 54693.38 88888.00 2015-04-10 03:19:39.750 100 12830.38 287.93 54693.35 88888.00 2015-04-10 03:19:39.875 100 12830.35 287.93 54693.32 88888.00 2015-04-10 03:19:40.000 100 12830.30 287.88 54693.30 88888.00 2015-04-10 03:19:40.125 100 12830.30 287.85 54693.28 88888.00 2015-04-10 03:19:40.250 100 12830.38 287.85 54693.28 88888.00 2015-04-10 03:19:40.375 100 12830.42 287.90 54693.25 88888.00 2015-04-10 03:19:40.500 100 12830.42 287.88 54693.22 88888.00 2015-04-10 03:19:40.625 100 12830.42 287.85 54693.18 88888.00 2015-04-10 03:19:40.750 100 12830.42 287.80 54693.15 88888.00 2015-04-10 03:19:40.875 100 12830.48 287.82 54693.12 88888.00 2015-04-10 03:19:41.000 100 12830.55 287.80 54693.15 88888.00 2015-04-10 03:19:41.125 100 12830.58 287.77 54693.15 88888.00 2015-04-10 03:19:41.250 100 12830.58 287.73 54693.10 88888.00 2015-04-10 03:19:41.375 100 12830.58 287.73 54693.05 88888.00 2015-04-10 03:19:41.500 100 12830.55 287.70 54693.03 88888.00 2015-04-10 03:19:41.625 100 12830.60 287.68 54693.03 88888.00 2015-04-10 03:19:41.750 100 12830.73 287.68 54693.03 88888.00 2015-04-10 03:19:41.875 100 12830.73 287.62 54693.00 88888.00 2015-04-10 03:19:42.000 100 12830.70 287.62 54692.97 88888.00 2015-04-10 03:19:42.125 100 12830.60 287.62 54692.93 88888.00 2015-04-10 03:19:42.250 100 12830.55 287.60 54692.90 88888.00 2015-04-10 03:19:42.375 100 12830.60 287.57 54692.90 88888.00 2015-04-10 03:19:42.500 100 12830.65 287.55 54692.88 88888.00 2015-04-10 03:19:42.625 100 12830.75 287.57 54692.85 88888.00 2015-04-10 03:19:42.750 100 12830.77 287.55 54692.82 88888.00 2015-04-10 03:19:42.875 100 12830.73 287.50 54692.80 88888.00 2015-04-10 03:19:43.000 100 12830.67 287.50 54692.80 88888.00 2015-04-10 03:19:43.125 100 12830.75 287.50 54692.80 88888.00 2015-04-10 03:19:43.250 100 12830.80 287.48 54692.78 88888.00 2015-04-10 03:19:43.375 100 12830.80 287.43 54692.78 88888.00 2015-04-10 03:19:43.500 100 12830.85 287.43 54692.75 88888.00 2015-04-10 03:19:43.625 100 12830.90 287.38 54692.70 88888.00 2015-04-10 03:19:43.750 100 12830.88 287.35 54692.68 88888.00 2015-04-10 03:19:43.875 100 12830.88 287.38 54692.65 88888.00 2015-04-10 03:19:44.000 100 12830.88 287.32 54692.57 88888.00 2015-04-10 03:19:44.125 100 12830.85 287.32 54692.60 88888.00 2015-04-10 03:19:44.250 100 12830.85 287.30 54692.60 88888.00 2015-04-10 03:19:44.375 100 12830.95 287.27 54692.55 88888.00 2015-04-10 03:19:44.500 100 12831.00 287.25 54692.55 88888.00 2015-04-10 03:19:44.625 100 12831.05 287.23 54692.53 88888.00 2015-04-10 03:19:44.750 100 12831.12 287.25 54692.50 88888.00 2015-04-10 03:19:44.875 100 12831.05 287.23 54692.45 88888.00 2015-04-10 03:19:45.000 100 12831.08 287.15 54692.43 88888.00 2015-04-10 03:19:45.125 100 12831.10 287.12 54692.45 88888.00 2015-04-10 03:19:45.250 100 12831.10 287.10 54692.43 88888.00 2015-04-10 03:19:45.375 100 12831.17 287.12 54692.40 88888.00 2015-04-10 03:19:45.500 100 12831.20 287.10 54692.38 88888.00 2015-04-10 03:19:45.625 100 12831.20 287.05 54692.32 88888.00 2015-04-10 03:19:45.750 100 12831.23 287.02 54692.28 88888.00 2015-04-10 03:19:45.875 100 12831.23 287.00 54692.25 88888.00 2015-04-10 03:19:46.000 100 12831.27 286.95 54692.22 88888.00 2015-04-10 03:19:46.125 100 12831.30 286.90 54692.22 88888.00 2015-04-10 03:19:46.250 100 12831.33 286.88 54692.22 88888.00 2015-04-10 03:19:46.375 100 12831.35 286.85 54692.18 88888.00 2015-04-10 03:19:46.500 100 12831.35 286.82 54692.15 88888.00 2015-04-10 03:19:46.625 100 12831.50 286.77 54692.18 88888.00 2015-04-10 03:19:46.750 100 12831.58 286.75 54692.12 88888.00 2015-04-10 03:19:46.875 100 12831.58 286.73 54692.07 88888.00 2015-04-10 03:19:47.000 100 12831.58 286.68 54692.05 88888.00 2015-04-10 03:19:47.125 100 12831.58 286.60 54692.03 88888.00 2015-04-10 03:19:47.250 100 12831.60 286.60 54692.00 88888.00 2015-04-10 03:19:47.375 100 12831.62 286.62 54692.00 88888.00 2015-04-10 03:19:47.500 100 12831.70 286.60 54692.00 88888.00 2015-04-10 03:19:47.625 100 12831.77 286.55 54691.97 88888.00 2015-04-10 03:19:47.750 100 12831.75 286.50 54691.95 88888.00 2015-04-10 03:19:47.875 100 12831.75 286.45 54691.95 88888.00 2015-04-10 03:19:48.000 100 12831.80 286.43 54691.90 88888.00 2015-04-10 03:19:48.125 100 12831.85 286.43 54691.90 88888.00 2015-04-10 03:19:48.250 100 12831.80 286.40 54691.88 88888.00 2015-04-10 03:19:48.375 100 12831.88 286.40 54691.82 88888.00 2015-04-10 03:19:48.500 100 12831.92 286.38 54691.85 88888.00 2015-04-10 03:19:48.625 100 12831.90 286.30 54691.82 88888.00 2015-04-10 03:19:48.750 100 12831.90 286.30 54691.80 88888.00 2015-04-10 03:19:48.875 100 12831.95 286.27 54691.78 88888.00 2015-04-10 03:19:49.000 100 12831.98 286.23 54691.72 88888.00 2015-04-10 03:19:49.125 100 12832.00 286.20 54691.70 88888.00 2015-04-10 03:19:49.250 100 12832.00 286.10 54691.68 88888.00 2015-04-10 03:19:49.375 100 12832.00 286.07 54691.65 88888.00 2015-04-10 03:19:49.500 100 12832.00 286.07 54691.65 88888.00 2015-04-10 03:19:49.625 100 12832.00 286.00 54691.62 88888.00 2015-04-10 03:19:49.750 100 12832.02 286.00 54691.62 88888.00 2015-04-10 03:19:49.875 100 12832.05 286.00 54691.57 88888.00 2015-04-10 03:19:50.000 100 12832.08 285.98 54691.55 88888.00 2015-04-10 03:19:50.125 100 12832.10 285.95 54691.55 88888.00 2015-04-10 03:19:50.250 100 12832.08 285.90 54691.50 88888.00 2015-04-10 03:19:50.375 100 12832.12 285.90 54691.47 88888.00 2015-04-10 03:19:50.500 100 12832.17 285.88 54691.50 88888.00 2015-04-10 03:19:50.625 100 12832.25 285.82 54691.47 88888.00 2015-04-10 03:19:50.750 100 12832.23 285.77 54691.45 88888.00 2015-04-10 03:19:50.875 100 12832.25 285.77 54691.43 88888.00 2015-04-10 03:19:51.000 100 12832.27 285.75 54691.38 88888.00 2015-04-10 03:19:51.125 100 12832.25 285.73 54691.35 88888.00 2015-04-10 03:19:51.250 100 12832.20 285.68 54691.35 88888.00 2015-04-10 03:19:51.375 100 12832.25 285.68 54691.35 88888.00 2015-04-10 03:19:51.500 100 12832.30 285.65 54691.35 88888.00 2015-04-10 03:19:51.625 100 12832.38 285.62 54691.30 88888.00 2015-04-10 03:19:51.750 100 12832.35 285.60 54691.25 88888.00 2015-04-10 03:19:51.875 100 12832.38 285.57 54691.22 88888.00 2015-04-10 03:19:52.000 100 12832.45 285.57 54691.20 88888.00 2015-04-10 03:19:52.125 100 12832.45 285.57 54691.20 88888.00 2015-04-10 03:19:52.250 100 12832.48 285.55 54691.20 88888.00 2015-04-10 03:19:52.375 100 12832.52 285.55 54691.20 88888.00 2015-04-10 03:19:52.500 100 12832.48 285.52 54691.18 88888.00 2015-04-10 03:19:52.625 100 12832.48 285.52 54691.15 88888.00 2015-04-10 03:19:52.750 100 12832.50 285.52 54691.12 88888.00 2015-04-10 03:19:52.875 100 12832.55 285.50 54691.12 88888.00 2015-04-10 03:19:53.000 100 12832.50 285.48 54691.10 88888.00 2015-04-10 03:19:53.125 100 12832.42 285.48 54691.07 88888.00 2015-04-10 03:19:53.250 100 12832.38 285.45 54691.05 88888.00 2015-04-10 03:19:53.375 100 12832.45 285.43 54691.03 88888.00 2015-04-10 03:19:53.500 100 12832.48 285.45 54691.03 88888.00 2015-04-10 03:19:53.625 100 12832.48 285.45 54690.95 88888.00 2015-04-10 03:19:53.750 100 12832.48 285.43 54690.93 88888.00 2015-04-10 03:19:53.875 100 12832.48 285.38 54690.88 88888.00 2015-04-10 03:19:54.000 100 12832.45 285.38 54690.85 88888.00 2015-04-10 03:19:54.125 100 12832.48 285.43 54690.88 88888.00 2015-04-10 03:19:54.250 100 12832.58 285.40 54690.85 88888.00 2015-04-10 03:19:54.375 100 12832.58 285.40 54690.85 88888.00 2015-04-10 03:19:54.500 100 12832.48 285.40 54690.80 88888.00 2015-04-10 03:19:54.625 100 12832.48 285.43 54690.80 88888.00 2015-04-10 03:19:54.750 100 12832.45 285.40 54690.75 88888.00 2015-04-10 03:19:54.875 100 12832.45 285.35 54690.70 88888.00 2015-04-10 03:19:55.000 100 12832.42 285.35 54690.70 88888.00 2015-04-10 03:19:55.125 100 12832.42 285.35 54690.68 88888.00 2015-04-10 03:19:55.250 100 12832.45 285.38 54690.65 88888.00 2015-04-10 03:19:55.375 100 12832.50 285.38 54690.65 88888.00 2015-04-10 03:19:55.500 100 12832.48 285.35 54690.62 88888.00 2015-04-10 03:19:55.625 100 12832.40 285.32 54690.60 88888.00 2015-04-10 03:19:55.750 100 12832.42 285.32 54690.57 88888.00 2015-04-10 03:19:55.875 100 12832.48 285.32 54690.55 88888.00 2015-04-10 03:19:56.000 100 12832.45 285.35 54690.53 88888.00 2015-04-10 03:19:56.125 100 12832.45 285.30 54690.50 88888.00 2015-04-10 03:19:56.250 100 12832.48 285.30 54690.47 88888.00 2015-04-10 03:19:56.375 100 12832.52 285.30 54690.47 88888.00 2015-04-10 03:19:56.500 100 12832.52 285.30 54690.43 88888.00 2015-04-10 03:19:56.625 100 12832.55 285.32 54690.43 88888.00 2015-04-10 03:19:56.750 100 12832.60 285.32 54690.38 88888.00 2015-04-10 03:19:56.875 100 12832.62 285.32 54690.38 88888.00 2015-04-10 03:19:57.000 100 12832.60 285.30 54690.32 88888.00 2015-04-10 03:19:57.125 100 12832.58 285.30 54690.32 88888.00 2015-04-10 03:19:57.250 100 12832.52 285.30 54690.30 88888.00 2015-04-10 03:19:57.375 100 12832.58 285.32 54690.28 88888.00 2015-04-10 03:19:57.500 100 12832.55 285.35 54690.30 88888.00 2015-04-10 03:19:57.625 100 12832.50 285.35 54690.25 88888.00 2015-04-10 03:19:57.750 100 12832.50 285.38 54690.20 88888.00 2015-04-10 03:19:57.875 100 12832.48 285.35 54690.15 88888.00 2015-04-10 03:19:58.000 100 12832.48 285.35 54690.12 88888.00 2015-04-10 03:19:58.125 100 12832.52 285.38 54690.10 88888.00 2015-04-10 03:19:58.250 100 12832.52 285.38 54690.05 88888.00 2015-04-10 03:19:58.375 100 12832.55 285.38 54690.07 88888.00 2015-04-10 03:19:58.500 100 12832.55 285.38 54690.03 88888.00 2015-04-10 03:19:58.625 100 12832.58 285.40 54689.97 88888.00 2015-04-10 03:19:58.750 100 12832.62 285.40 54689.93 88888.00 2015-04-10 03:19:58.875 100 12832.55 285.45 54689.93 88888.00 2015-04-10 03:19:59.000 100 12832.52 285.48 54689.90 88888.00 2015-04-10 03:19:59.125 100 12832.55 285.48 54689.88 88888.00 2015-04-10 03:19:59.250 100 12832.52 285.48 54689.85 88888.00 2015-04-10 03:19:59.375 100 12832.55 285.52 54689.85 88888.00 2015-04-10 03:19:59.500 100 12832.55 285.50 54689.80 88888.00 2015-04-10 03:19:59.625 100 12832.55 285.52 54689.78 88888.00 2015-04-10 03:19:59.750 100 12832.52 285.52 54689.72 88888.00 2015-04-10 03:19:59.875 100 12832.52 285.52 54689.68 88888.00 2015-04-10 03:20:00.000 100 12832.48 285.52 54689.65 88888.00 2015-04-10 03:20:00.125 100 12832.48 285.55 54689.65 88888.00 2015-04-10 03:20:00.250 100 12832.50 285.60 54689.62 88888.00 2015-04-10 03:20:00.375 100 12832.52 285.62 54689.60 88888.00 2015-04-10 03:20:00.500 100 12832.50 285.65 54689.57 88888.00 2015-04-10 03:20:00.625 100 12832.48 285.65 54689.55 88888.00 2015-04-10 03:20:00.750 100 12832.45 285.62 54689.53 88888.00 2015-04-10 03:20:00.875 100 12832.48 285.68 54689.50 88888.00 2015-04-10 03:20:01.000 100 12832.45 285.70 54689.47 88888.00 2015-04-10 03:20:01.125 100 12832.48 285.73 54689.45 88888.00 2015-04-10 03:20:01.250 100 12832.35 285.65 54689.32 88888.00 2015-04-10 03:20:01.375 100 12832.38 285.68 54689.32 88888.00 2015-04-10 03:20:01.500 100 12832.40 285.75 54689.32 88888.00 2015-04-10 03:20:01.625 100 12832.38 285.77 54689.28 88888.00 2015-04-10 03:20:01.750 100 12832.40 285.77 54689.25 88888.00 2015-04-10 03:20:01.875 100 12832.45 285.77 54689.22 88888.00 2015-04-10 03:20:02.000 100 12832.55 285.80 54689.18 88888.00 2015-04-10 03:20:02.125 100 12832.52 285.85 54689.18 88888.00 2015-04-10 03:20:02.250 100 12832.42 285.88 54689.15 88888.00 2015-04-10 03:20:02.375 100 12832.45 285.90 54689.07 88888.00 2015-04-10 03:20:02.500 100 12832.45 285.90 54689.05 88888.00 2015-04-10 03:20:02.625 100 12832.48 285.93 54689.03 88888.00 2015-04-10 03:20:02.750 100 12832.48 285.95 54688.97 88888.00 2015-04-10 03:20:02.875 100 12832.48 285.98 54688.97 88888.00 2015-04-10 03:20:03.000 100 12832.45 286.00 54688.90 88888.00 2015-04-10 03:20:03.125 100 12832.45 286.05 54688.90 88888.00 2015-04-10 03:20:03.250 100 12832.45 286.07 54688.88 88888.00 2015-04-10 03:20:03.375 100 12832.50 286.10 54688.85 88888.00 2015-04-10 03:20:03.500 100 12832.50 286.07 54688.80 88888.00 2015-04-10 03:20:03.625 100 12832.50 286.10 54688.78 88888.00 2015-04-10 03:20:03.750 100 12832.48 286.12 54688.75 88888.00 2015-04-10 03:20:03.875 100 12832.50 286.18 54688.75 88888.00 2015-04-10 03:20:04.000 100 12832.58 286.18 54688.68 88888.00 2015-04-10 03:20:04.125 100 12832.60 286.23 54688.65 88888.00 2015-04-10 03:20:04.250 100 12832.60 286.23 54688.57 88888.00 2015-04-10 03:20:04.375 100 12832.62 286.20 54688.55 88888.00 2015-04-10 03:20:04.500 100 12832.60 286.23 54688.53 88888.00 2015-04-10 03:20:04.625 100 12832.55 286.23 54688.47 88888.00 2015-04-10 03:20:04.750 100 12832.55 286.25 54688.43 88888.00 2015-04-10 03:20:04.875 100 12832.60 286.25 54688.35 88888.00 2015-04-10 03:20:05.000 100 12832.67 286.25 54688.28 88888.00 2015-04-10 03:20:05.125 100 12832.67 286.25 54688.28 88888.00 2015-04-10 03:20:05.250 100 12832.67 286.27 54688.22 88888.00 2015-04-10 03:20:05.375 100 12832.77 286.30 54688.22 88888.00 2015-04-10 03:20:05.500 100 12832.80 286.30 54688.20 88888.00 2015-04-10 03:20:05.625 100 12832.80 286.25 54688.12 88888.00 2015-04-10 03:20:05.750 100 12832.75 286.23 54688.05 88888.00 2015-04-10 03:20:05.875 100 12832.77 286.25 54688.03 88888.00 2015-04-10 03:20:06.000 100 12832.75 286.27 54687.97 88888.00 2015-04-10 03:20:06.125 100 12832.75 286.25 54687.97 88888.00 2015-04-10 03:20:06.250 100 12832.73 286.27 54687.93 88888.00 2015-04-10 03:20:06.375 100 12832.75 286.30 54687.88 88888.00 2015-04-10 03:20:06.500 100 12832.77 286.27 54687.82 88888.00 2015-04-10 03:20:06.625 100 12832.83 286.27 54687.78 88888.00 2015-04-10 03:20:06.750 100 12832.83 286.30 54687.70 88888.00 2015-04-10 03:20:06.875 100 12832.83 286.30 54687.68 88888.00 2015-04-10 03:20:07.000 100 12832.85 286.27 54687.62 88888.00 2015-04-10 03:20:07.125 100 12832.90 286.30 54687.62 88888.00 2015-04-10 03:20:07.250 100 12832.90 286.27 54687.57 88888.00 2015-04-10 03:20:07.375 100 12832.85 286.27 54687.53 88888.00 2015-04-10 03:20:07.500 100 12832.80 286.30 54687.47 88888.00 2015-04-10 03:20:07.625 100 12832.83 286.30 54687.45 88888.00 2015-04-10 03:20:07.750 100 12832.80 286.30 54687.40 88888.00 2015-04-10 03:20:07.875 100 12832.77 286.30 54687.38 88888.00 2015-04-10 03:20:08.000 100 12832.75 286.30 54687.30 88888.00 2015-04-10 03:20:08.125 100 12832.75 286.27 54687.28 88888.00 2015-04-10 03:20:08.250 100 12832.73 286.25 54687.25 88888.00 2015-04-10 03:20:08.375 100 12832.77 286.27 54687.22 88888.00 2015-04-10 03:20:08.500 100 12832.80 286.27 54687.18 88888.00 2015-04-10 03:20:08.625 100 12832.83 286.30 54687.12 88888.00 2015-04-10 03:20:08.750 100 12832.83 286.27 54687.05 88888.00 2015-04-10 03:20:08.875 100 12832.83 286.27 54687.03 88888.00 2015-04-10 03:20:09.000 100 12832.80 286.27 54686.97 88888.00 2015-04-10 03:20:09.125 100 12832.75 286.25 54686.95 88888.00 2015-04-10 03:20:09.250 100 12832.75 286.27 54686.93 88888.00 2015-04-10 03:20:09.375 100 12832.80 286.30 54686.90 88888.00 2015-04-10 03:20:09.500 100 12832.77 286.27 54686.85 88888.00 2015-04-10 03:20:09.625 100 12832.75 286.30 54686.80 88888.00 2015-04-10 03:20:09.750 100 12832.75 286.30 54686.75 88888.00 2015-04-10 03:20:09.875 100 12832.73 286.27 54686.70 88888.00 2015-04-10 03:20:10.000 100 12832.73 286.27 54686.65 88888.00 2015-04-10 03:20:10.125 100 12832.75 286.27 54686.60 88888.00 2015-04-10 03:20:10.250 100 12832.70 286.27 54686.55 88888.00 2015-04-10 03:20:10.375 100 12832.77 286.27 54686.53 88888.00 2015-04-10 03:20:10.500 100 12832.80 286.30 54686.47 88888.00 2015-04-10 03:20:10.625 100 12832.80 286.25 54686.45 88888.00 2015-04-10 03:20:10.750 100 12832.77 286.23 54686.40 88888.00 2015-04-10 03:20:10.875 100 12832.73 286.25 54686.38 88888.00 2015-04-10 03:20:11.000 100 12832.70 286.27 54686.32 88888.00 2015-04-10 03:20:11.125 100 12832.75 286.27 54686.28 88888.00 2015-04-10 03:20:11.250 100 12832.83 286.25 54686.25 88888.00 2015-04-10 03:20:11.375 100 12832.85 286.27 54686.20 88888.00 2015-04-10 03:20:11.500 100 12832.83 286.27 54686.15 88888.00 2015-04-10 03:20:11.625 100 12832.80 286.27 54686.12 88888.00 2015-04-10 03:20:11.750 100 12832.77 286.27 54686.07 88888.00 2015-04-10 03:20:11.875 100 12832.77 286.27 54686.03 88888.00 2015-04-10 03:20:12.000 100 12832.77 286.30 54686.00 88888.00 2015-04-10 03:20:12.125 100 12832.75 286.27 54685.97 88888.00 2015-04-10 03:20:12.250 100 12832.65 286.25 54685.90 88888.00 2015-04-10 03:20:12.375 100 12832.65 286.32 54685.88 88888.00 2015-04-10 03:20:12.500 100 12832.73 286.35 54685.82 88888.00 2015-04-10 03:20:12.625 100 12832.70 286.30 54685.78 88888.00 2015-04-10 03:20:12.750 100 12832.67 286.27 54685.72 88888.00 2015-04-10 03:20:12.875 100 12832.65 286.30 54685.68 88888.00 2015-04-10 03:20:13.000 100 12832.62 286.30 54685.62 88888.00 2015-04-10 03:20:13.125 100 12832.65 286.27 54685.60 88888.00 2015-04-10 03:20:13.250 100 12832.65 286.25 54685.57 88888.00 2015-04-10 03:20:13.375 100 12832.73 286.27 54685.55 88888.00 2015-04-10 03:20:13.500 100 12832.70 286.27 54685.53 88888.00 2015-04-10 03:20:13.625 100 12832.67 286.25 54685.45 88888.00 2015-04-10 03:20:13.750 100 12832.65 286.23 54685.40 88888.00 2015-04-10 03:20:13.875 100 12832.65 286.27 54685.40 88888.00 2015-04-10 03:20:14.000 100 12832.62 286.27 54685.38 88888.00 2015-04-10 03:20:14.125 100 12832.65 286.23 54685.30 88888.00 2015-04-10 03:20:14.250 100 12832.65 286.23 54685.25 88888.00 2015-04-10 03:20:14.375 100 12832.62 286.23 54685.20 88888.00 2015-04-10 03:20:14.500 100 12832.55 286.25 54685.18 88888.00 2015-04-10 03:20:14.625 100 12832.52 286.23 54685.12 88888.00 2015-04-10 03:20:14.750 100 12832.52 286.25 54685.07 88888.00 2015-04-10 03:20:14.875 100 12832.48 286.25 54685.03 88888.00 2015-04-10 03:20:15.000 100 12832.40 286.18 54685.00 88888.00 2015-04-10 03:20:15.125 100 12832.42 286.18 54684.95 88888.00 2015-04-10 03:20:15.250 100 12832.42 286.15 54684.93 88888.00 2015-04-10 03:20:15.375 100 12832.40 286.18 54684.90 88888.00 2015-04-10 03:20:15.500 100 12832.35 286.18 54684.85 88888.00 2015-04-10 03:20:15.625 100 12832.38 286.15 54684.82 88888.00 2015-04-10 03:20:15.750 100 12832.40 286.12 54684.80 88888.00 2015-04-10 03:20:15.875 100 12832.40 286.12 54684.80 88888.00 2015-04-10 03:20:16.000 100 12832.35 286.10 54684.75 88888.00 2015-04-10 03:20:16.125 100 12832.33 286.12 54684.72 88888.00 2015-04-10 03:20:16.250 100 12832.27 286.05 54684.62 88888.00 2015-04-10 03:20:16.375 100 12832.30 286.05 54684.57 88888.00 2015-04-10 03:20:16.500 100 12832.30 286.05 54684.57 88888.00 2015-04-10 03:20:16.625 100 12832.25 286.07 54684.53 88888.00 2015-04-10 03:20:16.750 100 12832.23 286.05 54684.47 88888.00 2015-04-10 03:20:16.875 100 12832.20 286.05 54684.43 88888.00 2015-04-10 03:20:17.000 100 12832.15 286.02 54684.40 88888.00 2015-04-10 03:20:17.125 100 12832.12 285.98 54684.35 88888.00 2015-04-10 03:20:17.250 100 12832.05 285.95 54684.35 88888.00 2015-04-10 03:20:17.375 100 12832.02 285.98 54684.32 88888.00 2015-04-10 03:20:17.500 100 12831.98 285.95 54684.30 88888.00 2015-04-10 03:20:17.625 100 12832.00 285.93 54684.25 88888.00 2015-04-10 03:20:17.750 100 12831.98 285.90 54684.15 88888.00 2015-04-10 03:20:17.875 100 12831.92 285.85 54684.10 88888.00 2015-04-10 03:20:18.000 100 12831.90 285.85 54684.05 88888.00 2015-04-10 03:20:18.125 100 12831.88 285.82 54684.05 88888.00 2015-04-10 03:20:18.250 100 12831.83 285.82 54684.03 88888.00 2015-04-10 03:20:18.375 100 12831.83 285.80 54684.00 88888.00 2015-04-10 03:20:18.500 100 12831.83 285.80 54683.97 88888.00 2015-04-10 03:20:18.625 100 12831.73 285.73 54683.93 88888.00 2015-04-10 03:20:18.750 100 12831.67 285.70 54683.88 88888.00 2015-04-10 03:20:18.875 100 12831.67 285.73 54683.85 88888.00 2015-04-10 03:20:19.000 100 12831.65 285.68 54683.82 88888.00 2015-04-10 03:20:19.125 100 12831.55 285.65 54683.78 88888.00 2015-04-10 03:20:19.250 100 12831.58 285.62 54683.78 88888.00 2015-04-10 03:20:19.375 100 12831.58 285.65 54683.72 88888.00 2015-04-10 03:20:19.500 100 12831.50 285.60 54683.70 88888.00 2015-04-10 03:20:19.625 100 12831.45 285.57 54683.65 88888.00 2015-04-10 03:20:19.750 100 12831.45 285.57 54683.62 88888.00 2015-04-10 03:20:19.875 100 12831.45 285.55 54683.62 88888.00 2015-04-10 03:20:20.000 100 12831.42 285.52 54683.60 88888.00 2015-04-10 03:20:20.125 100 12831.35 285.50 54683.55 88888.00 2015-04-10 03:20:20.250 100 12831.27 285.48 54683.50 88888.00 2015-04-10 03:20:20.375 100 12831.27 285.45 54683.47 88888.00 2015-04-10 03:20:20.500 100 12831.23 285.43 54683.43 88888.00 2015-04-10 03:20:20.625 100 12831.17 285.38 54683.40 88888.00 2015-04-10 03:20:20.750 100 12831.17 285.38 54683.35 88888.00 2015-04-10 03:20:20.875 100 12831.15 285.35 54683.32 88888.00 2015-04-10 03:20:21.000 100 12831.05 285.32 54683.28 88888.00 2015-04-10 03:20:21.125 100 12830.95 285.27 54683.25 88888.00 2015-04-10 03:20:21.250 100 12830.92 285.25 54683.20 88888.00 2015-04-10 03:20:21.375 100 12830.92 285.20 54683.18 88888.00 2015-04-10 03:20:21.500 100 12830.88 285.15 54683.18 88888.00 2015-04-10 03:20:21.625 100 12830.88 285.15 54683.15 88888.00 2015-04-10 03:20:21.750 100 12830.95 285.12 54683.12 88888.00 2015-04-10 03:20:21.875 100 12830.95 285.07 54683.07 88888.00 2015-04-10 03:20:22.000 100 12830.88 285.02 54683.03 88888.00 2015-04-10 03:20:22.125 100 12830.80 285.00 54683.00 88888.00 2015-04-10 03:20:22.250 100 12830.70 284.95 54682.95 88888.00 2015-04-10 03:20:22.375 100 12830.67 284.90 54682.93 88888.00 2015-04-10 03:20:22.500 100 12830.67 284.85 54682.88 88888.00 2015-04-10 03:20:22.625 100 12830.62 284.85 54682.82 88888.00 2015-04-10 03:20:22.750 100 12830.55 284.82 54682.85 88888.00 2015-04-10 03:20:22.875 100 12830.50 284.80 54682.85 88888.00 2015-04-10 03:20:23.000 100 12830.45 284.73 54682.80 88888.00 2015-04-10 03:20:23.125 100 12830.40 284.65 54682.75 88888.00 2015-04-10 03:20:23.250 100 12830.30 284.57 54682.72 88888.00 2015-04-10 03:20:23.375 100 12830.25 284.55 54682.68 88888.00 2015-04-10 03:20:23.500 100 12830.23 284.55 54682.70 88888.00 2015-04-10 03:20:23.625 100 12830.20 284.55 54682.68 88888.00 2015-04-10 03:20:23.750 100 12830.17 284.50 54682.62 88888.00 2015-04-10 03:20:23.875 100 12830.12 284.45 54682.62 88888.00 2015-04-10 03:20:24.000 100 12830.02 284.40 54682.57 88888.00 2015-04-10 03:20:24.125 100 12829.98 284.40 54682.57 88888.00 2015-04-10 03:20:24.250 100 12829.88 284.32 54682.53 88888.00 2015-04-10 03:20:24.375 100 12829.83 284.30 54682.50 88888.00 2015-04-10 03:20:24.500 100 12829.83 284.25 54682.50 88888.00 2015-04-10 03:20:24.625 100 12829.77 284.20 54682.50 88888.00 2015-04-10 03:20:24.750 100 12829.75 284.20 54682.47 88888.00 2015-04-10 03:20:24.875 100 12829.70 284.15 54682.43 88888.00 2015-04-10 03:20:25.000 100 12829.60 284.07 54682.38 88888.00 2015-04-10 03:20:25.125 100 12829.62 284.05 54682.35 88888.00 2015-04-10 03:20:25.250 100 12829.60 283.98 54682.35 88888.00 2015-04-10 03:20:25.375 100 12829.52 283.95 54682.32 88888.00 2015-04-10 03:20:25.500 100 12829.45 283.90 54682.32 88888.00 2015-04-10 03:20:25.625 100 12829.48 283.88 54682.30 88888.00 2015-04-10 03:20:25.750 100 12829.40 283.88 54682.30 88888.00 2015-04-10 03:20:25.875 100 12829.27 283.80 54682.28 88888.00 2015-04-10 03:20:26.000 100 12829.15 283.75 54682.20 88888.00 2015-04-10 03:20:26.125 100 12829.10 283.70 54682.18 88888.00 2015-04-10 03:20:26.250 100 12829.10 283.65 54682.20 88888.00 2015-04-10 03:20:26.375 100 12829.10 283.65 54682.20 88888.00 2015-04-10 03:20:26.500 100 12829.05 283.62 54682.15 88888.00 2015-04-10 03:20:26.625 100 12829.00 283.55 54682.10 88888.00 2015-04-10 03:20:26.750 100 12829.00 283.50 54682.07 88888.00 2015-04-10 03:20:26.875 100 12828.98 283.43 54682.05 88888.00 2015-04-10 03:20:27.000 100 12828.92 283.32 54682.00 88888.00 2015-04-10 03:20:27.125 100 12828.88 283.27 54681.97 88888.00 2015-04-10 03:20:27.250 100 12828.85 283.23 54682.00 88888.00 2015-04-10 03:20:27.375 100 12828.75 283.20 54681.95 88888.00 2015-04-10 03:20:27.500 100 12828.60 283.18 54681.93 88888.00 2015-04-10 03:20:27.625 100 12828.55 283.10 54681.93 88888.00 2015-04-10 03:20:27.750 100 12828.58 283.07 54681.90 88888.00 2015-04-10 03:20:27.875 100 12828.55 283.02 54681.88 88888.00 2015-04-10 03:20:28.000 100 12828.42 282.98 54681.82 88888.00 2015-04-10 03:20:28.125 100 12828.35 282.93 54681.80 88888.00 2015-04-10 03:20:28.250 100 12828.30 282.82 54681.80 88888.00 2015-04-10 03:20:28.375 100 12828.27 282.77 54681.78 88888.00 2015-04-10 03:20:28.500 100 12828.25 282.70 54681.75 88888.00 2015-04-10 03:20:28.625 100 12828.15 282.68 54681.72 88888.00 2015-04-10 03:20:28.750 100 12828.05 282.62 54681.70 88888.00 2015-04-10 03:20:28.875 100 12827.98 282.57 54681.65 88888.00 2015-04-10 03:20:29.000 100 12827.92 282.55 54681.62 88888.00 2015-04-10 03:20:29.125 100 12827.92 282.52 54681.65 88888.00 2015-04-10 03:20:29.250 100 12827.83 282.45 54681.65 88888.00 2015-04-10 03:20:29.375 100 12827.75 282.43 54681.60 88888.00 2015-04-10 03:20:29.500 100 12827.70 282.38 54681.60 88888.00 2015-04-10 03:20:29.625 100 12827.70 282.32 54681.60 88888.00 2015-04-10 03:20:29.750 100 12827.70 282.25 54681.60 88888.00 2015-04-10 03:20:29.875 100 12827.58 282.18 54681.57 88888.00 2015-04-10 03:20:30.000 100 12827.48 282.12 54681.55 88888.00 2015-04-10 03:20:30.125 100 12827.40 282.10 54681.53 88888.00 2015-04-10 03:20:30.250 100 12827.30 282.05 54681.55 88888.00 2015-04-10 03:20:30.375 100 12827.23 282.00 54681.53 88888.00 2015-04-10 03:20:30.500 100 12827.12 281.90 54681.47 88888.00 2015-04-10 03:20:30.625 100 12827.15 281.88 54681.43 88888.00 2015-04-10 03:20:30.750 100 12827.12 281.80 54681.45 88888.00 2015-04-10 03:20:30.875 100 12827.08 281.75 54681.45 88888.00 2015-04-10 03:20:31.000 100 12826.95 281.68 54681.40 88888.00 2015-04-10 03:20:31.125 100 12826.83 281.62 54681.38 88888.00 2015-04-10 03:20:31.250 100 12826.75 281.60 54681.38 88888.00 2015-04-10 03:20:31.375 100 12826.73 281.55 54681.38 88888.00 2015-04-10 03:20:31.500 100 12826.62 281.48 54681.35 88888.00 2015-04-10 03:20:31.625 100 12826.55 281.43 54681.32 88888.00 2015-04-10 03:20:31.750 100 12826.50 281.35 54681.32 88888.00 2015-04-10 03:20:31.875 100 12826.38 281.27 54681.28 88888.00 2015-04-10 03:20:32.000 100 12826.35 281.23 54681.25 88888.00 2015-04-10 03:20:32.125 100 12826.23 281.18 54681.25 88888.00 2015-04-10 03:20:32.250 100 12826.08 281.05 54681.28 88888.00 2015-04-10 03:20:32.375 100 12826.08 281.05 54681.25 88888.00 2015-04-10 03:20:32.500 100 12825.98 281.02 54681.22 88888.00 2015-04-10 03:20:32.625 100 12825.92 280.95 54681.22 88888.00 2015-04-10 03:20:32.750 100 12825.80 280.88 54681.20 88888.00 2015-04-10 03:20:32.875 100 12825.67 280.82 54681.18 88888.00 2015-04-10 03:20:33.000 100 12825.62 280.80 54681.15 88888.00 2015-04-10 03:20:33.125 100 12825.62 280.77 54681.15 88888.00 2015-04-10 03:20:33.250 100 12825.52 280.70 54681.12 88888.00 2015-04-10 03:20:33.375 100 12825.48 280.68 54681.15 88888.00 2015-04-10 03:20:33.500 100 12825.38 280.62 54681.12 88888.00 2015-04-10 03:20:33.625 100 12825.30 280.57 54681.07 88888.00 2015-04-10 03:20:33.750 100 12825.25 280.52 54681.07 88888.00 2015-04-10 03:20:33.875 100 12825.20 280.50 54681.07 88888.00 2015-04-10 03:20:34.000 100 12825.27 280.45 54681.07 88888.00 2015-04-10 03:20:34.125 100 12825.17 280.40 54681.07 88888.00 2015-04-10 03:20:34.250 100 12824.95 280.30 54681.00 88888.00 2015-04-10 03:20:34.375 100 12824.85 280.30 54681.03 88888.00 2015-04-10 03:20:34.500 100 12824.77 280.25 54681.03 88888.00 2015-04-10 03:20:34.625 100 12824.75 280.20 54681.00 88888.00 2015-04-10 03:20:34.750 100 12824.70 280.12 54681.00 88888.00 2015-04-10 03:20:34.875 100 12824.67 280.07 54680.97 88888.00 2015-04-10 03:20:35.000 100 12824.55 280.07 54680.97 88888.00 2015-04-10 03:20:35.125 100 12824.42 280.00 54680.93 88888.00 2015-04-10 03:20:35.250 100 12824.33 279.93 54680.90 88888.00 2015-04-10 03:20:35.375 100 12824.27 279.90 54680.88 88888.00 2015-04-10 03:20:35.500 100 12824.27 279.88 54680.93 88888.00 2015-04-10 03:20:35.625 100 12824.25 279.82 54680.93 88888.00 2015-04-10 03:20:35.750 100 12824.15 279.77 54680.90 88888.00 2015-04-10 03:20:35.875 100 12824.08 279.70 54680.90 88888.00 2015-04-10 03:20:36.000 100 12824.02 279.65 54680.85 88888.00 2015-04-10 03:20:36.125 100 12823.95 279.62 54680.85 88888.00 2015-04-10 03:20:36.250 100 12823.85 279.57 54680.82 88888.00 2015-04-10 03:20:36.375 100 12823.77 279.52 54680.82 88888.00 2015-04-10 03:20:36.500 100 12823.70 279.48 54680.80 88888.00 2015-04-10 03:20:36.625 100 12823.65 279.40 54680.80 88888.00 2015-04-10 03:20:36.750 100 12823.65 279.40 54680.75 88888.00 2015-04-10 03:20:36.875 100 12823.58 279.30 54680.75 88888.00 2015-04-10 03:20:37.000 100 12823.45 279.25 54680.75 88888.00 2015-04-10 03:20:37.125 100 12823.38 279.20 54680.72 88888.00 2015-04-10 03:20:37.250 100 12823.30 279.23 54680.72 88888.00 2015-04-10 03:20:37.375 100 12823.25 279.20 54680.70 88888.00 2015-04-10 03:20:37.500 100 12823.15 279.15 54680.72 88888.00 2015-04-10 03:20:37.625 100 12823.02 279.10 54680.70 88888.00 2015-04-10 03:20:37.750 100 12822.98 279.05 54680.70 88888.00 2015-04-10 03:20:37.875 100 12822.92 279.02 54680.70 88888.00 2015-04-10 03:20:38.000 100 12822.90 279.00 54680.70 88888.00 2015-04-10 03:20:38.125 100 12822.77 278.93 54680.70 88888.00 2015-04-10 03:20:38.250 100 12822.65 278.88 54680.70 88888.00 2015-04-10 03:20:38.375 100 12822.60 278.82 54680.70 88888.00 2015-04-10 03:20:38.500 100 12822.52 278.80 54680.70 88888.00 2015-04-10 03:20:38.625 100 12822.45 278.75 54680.68 88888.00 2015-04-10 03:20:38.750 100 12822.33 278.70 54680.65 88888.00 2015-04-10 03:20:38.875 100 12822.20 278.65 54680.65 88888.00 2015-04-10 03:20:39.000 100 12822.20 278.65 54680.68 88888.00 2015-04-10 03:20:39.125 100 12822.10 278.65 54680.68 88888.00 2015-04-10 03:20:39.250 100 12821.98 278.57 54680.62 88888.00 2015-04-10 03:20:39.375 100 12821.92 278.52 54680.62 88888.00 2015-04-10 03:20:39.500 100 12821.88 278.52 54680.62 88888.00 2015-04-10 03:20:39.625 100 12821.75 278.50 54680.62 88888.00 2015-04-10 03:20:39.750 100 12821.65 278.48 54680.60 88888.00 2015-04-10 03:20:39.875 100 12821.60 278.45 54680.60 88888.00 2015-04-10 03:20:40.000 100 12821.55 278.45 54680.57 88888.00 2015-04-10 03:20:40.125 100 12821.48 278.43 54680.60 88888.00 2015-04-10 03:20:40.250 100 12821.30 278.35 54680.57 88888.00 2015-04-10 03:20:40.375 100 12821.23 278.32 54680.55 88888.00 2015-04-10 03:20:40.500 100 12821.17 278.32 54680.53 88888.00 2015-04-10 03:20:40.625 100 12821.15 278.35 54680.55 88888.00 2015-04-10 03:20:40.750 100 12821.10 278.32 54680.55 88888.00 2015-04-10 03:20:40.875 100 12820.98 278.27 54680.53 88888.00 2015-04-10 03:20:41.000 100 12820.88 278.20 54680.50 88888.00 2015-04-10 03:20:41.125 100 12820.80 278.18 54680.50 88888.00 2015-04-10 03:20:41.250 100 12820.73 278.12 54680.50 88888.00 2015-04-10 03:20:41.375 100 12820.67 278.15 54680.47 88888.00 2015-04-10 03:20:41.500 100 12820.65 278.12 54680.47 88888.00 2015-04-10 03:20:41.625 100 12820.60 278.07 54680.47 88888.00 2015-04-10 03:20:41.750 100 12820.50 278.05 54680.45 88888.00 2015-04-10 03:20:41.875 100 12820.38 277.95 54680.47 88888.00 2015-04-10 03:20:42.000 100 12820.38 277.95 54680.47 88888.00 2015-04-10 03:20:42.125 100 12820.20 277.90 54680.45 88888.00 2015-04-10 03:20:42.250 100 12820.08 277.85 54680.45 88888.00 2015-04-10 03:20:42.375 100 12820.05 277.80 54680.43 88888.00 2015-04-10 03:20:42.500 100 12820.00 277.77 54680.43 88888.00 2015-04-10 03:20:42.625 100 12820.00 277.75 54680.40 88888.00 2015-04-10 03:20:42.750 100 12819.98 277.68 54680.40 88888.00 2015-04-10 03:20:42.875 100 12819.88 277.62 54680.38 88888.00 2015-04-10 03:20:43.000 100 12819.80 277.57 54680.38 88888.00 2015-04-10 03:20:43.125 100 12819.75 277.52 54680.38 88888.00 2015-04-10 03:20:43.250 100 12819.73 277.48 54680.35 88888.00 2015-04-10 03:20:43.375 100 12819.67 277.45 54680.32 88888.00 2015-04-10 03:20:43.500 100 12819.60 277.40 54680.32 88888.00 2015-04-10 03:20:43.625 100 12819.50 277.38 54680.32 88888.00 2015-04-10 03:20:43.750 100 12819.42 277.30 54680.30 88888.00 2015-04-10 03:20:43.875 100 12819.38 277.25 54680.28 88888.00 2015-04-10 03:20:44.000 100 12819.40 277.18 54680.28 88888.00 2015-04-10 03:20:44.125 100 12819.38 277.12 54680.30 88888.00 2015-04-10 03:20:44.250 100 12819.27 277.10 54680.30 88888.00 2015-04-10 03:20:44.375 100 12819.25 277.07 54680.28 88888.00 2015-04-10 03:20:44.500 100 12819.20 277.00 54680.22 88888.00 2015-04-10 03:20:44.625 100 12819.10 276.93 54680.20 88888.00 2015-04-10 03:20:44.750 100 12819.10 276.88 54680.20 88888.00 2015-04-10 03:20:44.875 100 12819.10 276.85 54680.22 88888.00 2015-04-10 03:20:45.000 100 12818.98 276.82 54680.18 88888.00 2015-04-10 03:20:45.125 100 12818.85 276.77 54680.20 88888.00 2015-04-10 03:20:45.250 100 12818.77 276.70 54680.20 88888.00 2015-04-10 03:20:45.375 100 12818.77 276.68 54680.15 88888.00 2015-04-10 03:20:45.500 100 12818.75 276.62 54680.18 88888.00 2015-04-10 03:20:45.625 100 12818.65 276.60 54680.20 88888.00 2015-04-10 03:20:45.750 100 12818.58 276.60 54680.18 88888.00 2015-04-10 03:20:45.875 100 12818.48 276.60 54680.15 88888.00 2015-04-10 03:20:46.000 100 12818.40 276.55 54680.18 88888.00 2015-04-10 03:20:46.125 100 12818.40 276.52 54680.18 88888.00 2015-04-10 03:20:46.250 100 12818.35 276.45 54680.18 88888.00 2015-04-10 03:20:46.375 100 12818.30 276.38 54680.18 88888.00 2015-04-10 03:20:46.500 100 12818.27 276.38 54680.15 88888.00 2015-04-10 03:20:46.625 100 12818.30 276.35 54680.15 88888.00 2015-04-10 03:20:46.750 100 12818.25 276.32 54680.15 88888.00 2015-04-10 03:20:46.875 100 12818.20 276.27 54680.15 88888.00 2015-04-10 03:20:47.000 100 12818.15 276.25 54680.15 88888.00 2015-04-10 03:20:47.125 100 12818.10 276.23 54680.15 88888.00 2015-04-10 03:20:47.250 100 12818.05 276.15 54680.10 88888.00 2015-04-10 03:20:47.375 100 12817.98 276.12 54680.05 88888.00 2015-04-10 03:20:47.500 100 12817.85 276.12 54680.05 88888.00 2015-04-10 03:20:47.625 100 12817.73 276.07 54680.05 88888.00 2015-04-10 03:20:47.750 100 12817.70 276.05 54680.07 88888.00 2015-04-10 03:20:47.875 100 12817.70 276.02 54680.07 88888.00 2015-04-10 03:20:48.000 100 12817.62 276.00 54680.05 88888.00 2015-04-10 03:20:48.125 100 12817.52 276.00 54680.05 88888.00 2015-04-10 03:20:48.250 100 12817.40 275.95 54680.05 88888.00 2015-04-10 03:20:48.375 100 12817.40 275.95 54680.03 88888.00 2015-04-10 03:20:48.500 100 12817.40 275.93 54680.03 88888.00 2015-04-10 03:20:48.625 100 12817.38 275.90 54680.03 88888.00 2015-04-10 03:20:48.750 100 12817.33 275.85 54680.00 88888.00 2015-04-10 03:20:48.875 100 12817.25 275.85 54680.00 88888.00 2015-04-10 03:20:49.000 100 12817.23 275.82 54680.03 88888.00 2015-04-10 03:20:49.125 100 12817.23 275.77 54680.00 88888.00 2015-04-10 03:20:49.250 100 12817.15 275.70 54680.00 88888.00 2015-04-10 03:20:49.375 100 12817.05 275.65 54679.97 88888.00 2015-04-10 03:20:49.500 100 12816.98 275.62 54679.97 88888.00 2015-04-10 03:20:49.625 100 12816.92 275.60 54680.00 88888.00 2015-04-10 03:20:49.750 100 12816.88 275.57 54680.00 88888.00 2015-04-10 03:20:49.875 100 12816.88 275.55 54679.97 88888.00 2015-04-10 03:20:50.000 100 12816.83 275.50 54679.95 88888.00 2015-04-10 03:20:50.125 100 12816.77 275.43 54679.93 88888.00 2015-04-10 03:20:50.250 100 12816.67 275.35 54679.93 88888.00 2015-04-10 03:20:50.375 100 12816.65 275.35 54679.93 88888.00 2015-04-10 03:20:50.500 100 12816.60 275.32 54679.90 88888.00 2015-04-10 03:20:50.625 100 12816.58 275.30 54679.90 88888.00 2015-04-10 03:20:50.750 100 12816.52 275.25 54679.90 88888.00 2015-04-10 03:20:50.875 100 12816.45 275.23 54679.90 88888.00 2015-04-10 03:20:51.000 100 12816.42 275.18 54679.88 88888.00 2015-04-10 03:20:51.125 100 12816.40 275.12 54679.88 88888.00 2015-04-10 03:20:51.250 100 12816.30 275.07 54679.88 88888.00 2015-04-10 03:20:51.375 100 12816.23 275.02 54679.88 88888.00 2015-04-10 03:20:51.500 100 12816.20 275.02 54679.90 88888.00 2015-04-10 03:20:51.625 100 12816.15 274.98 54679.88 88888.00 2015-04-10 03:20:51.750 100 12816.12 274.93 54679.88 88888.00 2015-04-10 03:20:51.875 100 12816.10 274.93 54679.88 88888.00 2015-04-10 03:20:52.000 100 12816.08 274.85 54679.88 88888.00 2015-04-10 03:20:52.125 100 12816.02 274.85 54679.88 88888.00 2015-04-10 03:20:52.250 100 12816.02 274.77 54679.88 88888.00 2015-04-10 03:20:52.375 100 12816.00 274.75 54679.85 88888.00 2015-04-10 03:20:52.500 100 12815.90 274.73 54679.88 88888.00 2015-04-10 03:20:52.625 100 12815.80 274.68 54679.85 88888.00 2015-04-10 03:20:52.750 100 12815.73 274.60 54679.85 88888.00 2015-04-10 03:20:52.875 100 12815.60 274.55 54679.82 88888.00 2015-04-10 03:20:53.000 100 12815.50 274.52 54679.82 88888.00 2015-04-10 03:20:53.125 100 12815.45 274.50 54679.85 88888.00 2015-04-10 03:20:53.250 100 12815.40 274.48 54679.88 88888.00 2015-04-10 03:20:53.375 100 12815.40 274.48 54679.88 88888.00 2015-04-10 03:20:53.500 100 12815.38 274.45 54679.90 88888.00 2015-04-10 03:20:53.625 100 12815.33 274.43 54679.93 88888.00 2015-04-10 03:20:53.750 100 12815.23 274.43 54679.90 88888.00 2015-04-10 03:20:53.875 100 12815.12 274.40 54679.88 88888.00 2015-04-10 03:20:54.000 100 12815.05 274.35 54679.85 88888.00 2015-04-10 03:20:54.125 100 12815.00 274.32 54679.90 88888.00 2015-04-10 03:20:54.250 100 12814.90 274.27 54679.90 88888.00 2015-04-10 03:20:54.375 100 12814.85 274.25 54679.88 88888.00 2015-04-10 03:20:54.500 100 12814.83 274.23 54679.90 88888.00 2015-04-10 03:20:54.625 100 12814.80 274.23 54679.90 88888.00 2015-04-10 03:20:54.750 100 12814.73 274.20 54679.90 88888.00 2015-04-10 03:20:54.875 100 12814.67 274.15 54679.90 88888.00 2015-04-10 03:20:55.000 100 12814.55 274.12 54679.88 88888.00 2015-04-10 03:20:55.125 100 12814.48 274.12 54679.90 88888.00 2015-04-10 03:20:55.250 100 12814.35 274.10 54679.93 88888.00 2015-04-10 03:20:55.375 100 12814.30 274.07 54679.90 88888.00 2015-04-10 03:20:55.500 100 12814.27 274.05 54679.93 88888.00 2015-04-10 03:20:55.625 100 12814.23 274.02 54679.93 88888.00 2015-04-10 03:20:55.750 100 12814.12 274.00 54679.93 88888.00 2015-04-10 03:20:55.875 100 12814.10 273.98 54679.93 88888.00 2015-04-10 03:20:56.000 100 12814.10 273.93 54679.88 88888.00 2015-04-10 03:20:56.125 100 12814.05 273.88 54679.90 88888.00 2015-04-10 03:20:56.250 100 12813.95 273.82 54679.90 88888.00 2015-04-10 03:20:56.375 100 12813.95 273.82 54679.90 88888.00 2015-04-10 03:20:56.500 100 12813.88 273.82 54679.93 88888.00 2015-04-10 03:20:56.625 100 12813.73 273.75 54679.90 88888.00 2015-04-10 03:20:56.750 100 12813.60 273.68 54679.90 88888.00 2015-04-10 03:20:56.875 100 12813.55 273.68 54679.93 88888.00 2015-04-10 03:20:57.000 100 12813.55 273.65 54679.90 88888.00 2015-04-10 03:20:57.125 100 12813.48 273.60 54679.90 88888.00 2015-04-10 03:20:57.250 100 12813.45 273.57 54679.93 88888.00 2015-04-10 03:20:57.375 100 12813.42 273.60 54679.93 88888.00 2015-04-10 03:20:57.500 100 12813.33 273.55 54679.93 88888.00 2015-04-10 03:20:57.625 100 12813.25 273.52 54679.95 88888.00 2015-04-10 03:20:57.750 100 12813.20 273.48 54679.97 88888.00 2015-04-10 03:20:57.875 100 12813.08 273.45 54679.95 88888.00 2015-04-10 03:20:58.000 100 12813.05 273.40 54679.95 88888.00 2015-04-10 03:20:58.125 100 12813.05 273.35 54679.97 88888.00 2015-04-10 03:20:58.250 100 12812.98 273.35 54680.00 88888.00 2015-04-10 03:20:58.375 100 12812.92 273.30 54679.97 88888.00 2015-04-10 03:20:58.500 100 12812.83 273.25 54679.97 88888.00 2015-04-10 03:20:58.625 100 12812.77 273.27 54680.00 88888.00 2015-04-10 03:20:58.750 100 12812.73 273.27 54680.00 88888.00 2015-04-10 03:20:58.875 100 12812.60 273.23 54680.00 88888.00 2015-04-10 03:20:59.000 100 12812.50 273.20 54679.97 88888.00 2015-04-10 03:20:59.125 100 12812.42 273.20 54679.97 88888.00 2015-04-10 03:20:59.250 100 12812.27 273.15 54680.00 88888.00 2015-04-10 03:20:59.375 100 12812.17 273.12 54680.03 88888.00 2015-04-10 03:20:59.500 100 12812.08 273.10 54680.03 88888.00 2015-04-10 03:20:59.625 100 12812.00 273.10 54680.03 88888.00 2015-04-10 03:20:59.750 100 12811.98 273.02 54680.03 88888.00 2015-04-10 03:20:59.875 100 12811.92 273.00 54680.03 88888.00 2015-04-10 03:21:00.000 100 12811.92 272.98 54680.03 88888.00 2015-04-10 03:21:00.125 100 12811.83 272.95 54680.05 88888.00 2015-04-10 03:21:00.250 100 12811.70 272.90 54680.07 88888.00 2015-04-10 03:21:00.375 100 12811.60 272.93 54680.07 88888.00 2015-04-10 03:21:00.500 100 12811.45 272.88 54680.05 88888.00 2015-04-10 03:21:00.625 100 12811.40 272.80 54680.05 88888.00 2015-04-10 03:21:00.750 100 12811.42 272.80 54680.03 88888.00 2015-04-10 03:21:00.875 100 12811.38 272.82 54680.03 88888.00 2015-04-10 03:21:01.000 100 12811.30 272.80 54680.03 88888.00 2015-04-10 03:21:01.125 100 12811.30 272.77 54680.05 88888.00 2015-04-10 03:21:01.250 100 12811.20 272.73 54680.05 88888.00 2015-04-10 03:21:01.375 100 12811.12 272.73 54680.07 88888.00 2015-04-10 03:21:01.500 100 12811.08 272.70 54680.10 88888.00 2015-04-10 03:21:01.625 100 12810.98 272.70 54680.10 88888.00 2015-04-10 03:21:01.750 100 12810.90 272.65 54680.07 88888.00 2015-04-10 03:21:01.875 100 12810.92 272.60 54680.10 88888.00 2015-04-10 03:21:02.000 100 12810.90 272.60 54680.12 88888.00 2015-04-10 03:21:02.125 100 12810.85 272.60 54680.12 88888.00 2015-04-10 03:21:02.250 100 12810.67 272.55 54680.12 88888.00 2015-04-10 03:21:02.375 100 12810.60 272.52 54680.10 88888.00 2015-04-10 03:21:02.500 100 12810.58 272.50 54680.10 88888.00 2015-04-10 03:21:02.625 100 12810.52 272.45 54680.12 88888.00 2015-04-10 03:21:02.750 100 12810.48 272.40 54680.10 88888.00 2015-04-10 03:21:02.875 100 12810.45 272.40 54680.10 88888.00 2015-04-10 03:21:03.000 100 12810.42 272.38 54680.10 88888.00 2015-04-10 03:21:03.125 100 12810.40 272.38 54680.15 88888.00 2015-04-10 03:21:03.250 100 12810.38 272.32 54680.15 88888.00 2015-04-10 03:21:03.375 100 12810.35 272.27 54680.15 88888.00 2015-04-10 03:21:03.500 100 12810.30 272.25 54680.18 88888.00 2015-04-10 03:21:03.625 100 12810.23 272.25 54680.15 88888.00 2015-04-10 03:21:03.750 100 12810.12 272.27 54680.18 88888.00 2015-04-10 03:21:03.875 100 12810.12 272.25 54680.18 88888.00 2015-04-10 03:21:04.000 100 12810.12 272.23 54680.18 88888.00 2015-04-10 03:21:04.125 100 12810.00 272.15 54680.18 88888.00 2015-04-10 03:21:04.250 100 12809.83 272.12 54680.20 88888.00 2015-04-10 03:21:04.375 100 12809.83 272.15 54680.20 88888.00 2015-04-10 03:21:04.500 100 12809.88 272.10 54680.15 88888.00 2015-04-10 03:21:04.625 100 12809.83 272.10 54680.12 88888.00 2015-04-10 03:21:04.750 100 12809.77 272.07 54680.15 88888.00 2015-04-10 03:21:04.875 100 12809.73 272.07 54680.18 88888.00 2015-04-10 03:21:05.000 100 12809.65 272.05 54680.15 88888.00 2015-04-10 03:21:05.125 100 12809.60 272.02 54680.18 88888.00 2015-04-10 03:21:05.250 100 12809.48 272.00 54680.15 88888.00 2015-04-10 03:21:05.375 100 12809.50 272.00 54680.15 88888.00 2015-04-10 03:21:05.500 100 12809.45 272.00 54680.18 88888.00 2015-04-10 03:21:05.625 100 12809.33 271.98 54680.20 88888.00 2015-04-10 03:21:05.750 100 12809.23 271.95 54680.18 88888.00 2015-04-10 03:21:05.875 100 12809.15 271.95 54680.18 88888.00 2015-04-10 03:21:06.000 100 12809.10 271.90 54680.18 88888.00 2015-04-10 03:21:06.125 100 12809.10 271.90 54680.20 88888.00 2015-04-10 03:21:06.250 100 12809.08 271.85 54680.22 88888.00 2015-04-10 03:21:06.375 100 12809.02 271.85 54680.22 88888.00 2015-04-10 03:21:06.500 100 12808.88 271.82 54680.20 88888.00 2015-04-10 03:21:06.625 100 12808.83 271.80 54680.22 88888.00 2015-04-10 03:21:06.750 100 12808.75 271.77 54680.20 88888.00 2015-04-10 03:21:06.875 100 12808.67 271.73 54680.22 88888.00 2015-04-10 03:21:07.000 100 12808.55 271.68 54680.25 88888.00 2015-04-10 03:21:07.125 100 12808.52 271.68 54680.22 88888.00 2015-04-10 03:21:07.250 100 12808.60 271.65 54680.28 88888.00 2015-04-10 03:21:07.375 100 12808.58 271.62 54680.25 88888.00 2015-04-10 03:21:07.500 100 12808.45 271.55 54680.25 88888.00 2015-04-10 03:21:07.625 100 12808.35 271.55 54680.25 88888.00 2015-04-10 03:21:07.750 100 12808.23 271.55 54680.28 88888.00 2015-04-10 03:21:07.875 100 12808.20 271.50 54680.25 88888.00 2015-04-10 03:21:08.000 100 12808.15 271.48 54680.22 88888.00 2015-04-10 03:21:08.125 100 12808.12 271.45 54680.30 88888.00 2015-04-10 03:21:08.250 100 12808.02 271.38 54680.30 88888.00 2015-04-10 03:21:08.375 100 12808.00 271.35 54680.25 88888.00 2015-04-10 03:21:08.500 100 12807.95 271.35 54680.25 88888.00 2015-04-10 03:21:08.625 100 12807.83 271.32 54680.25 88888.00 2015-04-10 03:21:08.750 100 12807.80 271.30 54680.28 88888.00 2015-04-10 03:21:08.875 100 12807.85 271.27 54680.30 88888.00 2015-04-10 03:21:09.000 100 12807.83 271.25 54680.28 88888.00 2015-04-10 03:21:09.125 100 12807.70 271.20 54680.30 88888.00 2015-04-10 03:21:09.250 100 12807.65 271.15 54680.32 88888.00 2015-04-10 03:21:09.375 100 12807.70 271.15 54680.30 88888.00 2015-04-10 03:21:09.500 100 12807.70 271.07 54680.28 88888.00 2015-04-10 03:21:09.625 100 12807.58 271.05 54680.28 88888.00 2015-04-10 03:21:09.750 100 12807.52 271.02 54680.28 88888.00 2015-04-10 03:21:09.875 100 12807.42 270.98 54680.30 88888.00 2015-04-10 03:21:10.000 100 12807.35 270.95 54680.28 88888.00 2015-04-10 03:21:10.125 100 12807.35 270.90 54680.30 88888.00 2015-04-10 03:21:10.250 100 12807.33 270.85 54680.28 88888.00 2015-04-10 03:21:10.375 100 12807.33 270.82 54680.28 88888.00 2015-04-10 03:21:10.500 100 12807.30 270.80 54680.30 88888.00 2015-04-10 03:21:10.625 100 12807.23 270.77 54680.30 88888.00 2015-04-10 03:21:10.750 100 12807.15 270.77 54680.30 88888.00 2015-04-10 03:21:10.875 100 12807.10 270.70 54680.25 88888.00 2015-04-10 03:21:11.000 100 12807.02 270.65 54680.22 88888.00 2015-04-10 03:21:11.125 100 12807.00 270.62 54680.25 88888.00 2015-04-10 03:21:11.250 100 12806.95 270.60 54680.22 88888.00 2015-04-10 03:21:11.375 100 12806.92 270.60 54680.22 88888.00 2015-04-10 03:21:11.500 100 12806.83 270.57 54680.22 88888.00 2015-04-10 03:21:11.625 100 12806.80 270.55 54680.22 88888.00 2015-04-10 03:21:11.750 100 12806.83 270.52 54680.22 88888.00 2015-04-10 03:21:11.875 100 12806.75 270.50 54680.20 88888.00 2015-04-10 03:21:12.000 100 12806.65 270.48 54680.18 88888.00 2015-04-10 03:21:12.125 100 12806.60 270.48 54680.18 88888.00 2015-04-10 03:21:12.250 100 12806.52 270.43 54680.18 88888.00 2015-04-10 03:21:12.375 100 12806.48 270.40 54680.18 88888.00 2015-04-10 03:21:12.500 100 12806.42 270.40 54680.18 88888.00 2015-04-10 03:21:12.625 100 12806.40 270.38 54680.18 88888.00 2015-04-10 03:21:12.750 100 12806.42 270.35 54680.15 88888.00 2015-04-10 03:21:12.875 100 12806.40 270.32 54680.15 88888.00 2015-04-10 03:21:13.000 100 12806.40 270.32 54680.15 88888.00 2015-04-10 03:21:13.125 100 12806.38 270.32 54680.12 88888.00 2015-04-10 03:21:13.250 100 12806.25 270.27 54680.12 88888.00 2015-04-10 03:21:13.375 100 12806.23 270.25 54680.07 88888.00 2015-04-10 03:21:13.500 100 12806.12 270.23 54680.07 88888.00 2015-04-10 03:21:13.625 100 12806.08 270.18 54680.07 88888.00 2015-04-10 03:21:13.750 100 12806.05 270.18 54680.10 88888.00 2015-04-10 03:21:13.875 100 12806.05 270.18 54680.07 88888.00 2015-04-10 03:21:14.000 100 12805.98 270.15 54680.05 88888.00 2015-04-10 03:21:14.125 100 12805.88 270.10 54680.05 88888.00 2015-04-10 03:21:14.250 100 12805.80 270.07 54680.05 88888.00 2015-04-10 03:21:14.375 100 12805.77 270.07 54680.03 88888.00 2015-04-10 03:21:14.500 100 12805.70 270.07 54680.00 88888.00 2015-04-10 03:21:14.625 100 12805.65 270.07 54680.03 88888.00 2015-04-10 03:21:14.750 100 12805.62 270.07 54680.03 88888.00 2015-04-10 03:21:14.875 100 12805.60 270.10 54680.03 88888.00 2015-04-10 03:21:15.000 100 12805.55 270.07 54679.97 88888.00 2015-04-10 03:21:15.125 100 12805.52 270.05 54680.00 88888.00 2015-04-10 03:21:15.250 100 12805.50 270.02 54680.00 88888.00 2015-04-10 03:21:15.375 100 12805.48 270.05 54679.97 88888.00 2015-04-10 03:21:15.500 100 12805.40 270.05 54679.97 88888.00 2015-04-10 03:21:15.625 100 12805.27 270.05 54679.95 88888.00 2015-04-10 03:21:15.750 100 12805.20 270.05 54679.93 88888.00 2015-04-10 03:21:15.875 100 12805.17 270.02 54679.93 88888.00 2015-04-10 03:21:16.000 100 12805.20 270.00 54679.90 88888.00 2015-04-10 03:21:16.125 100 12805.17 269.98 54679.93 88888.00 2015-04-10 03:21:16.250 100 12805.10 269.98 54679.93 88888.00 2015-04-10 03:21:16.375 100 12805.02 269.98 54679.90 88888.00 2015-04-10 03:21:16.500 100 12804.90 270.00 54679.90 88888.00 2015-04-10 03:21:16.625 100 12804.90 270.02 54679.90 88888.00 2015-04-10 03:21:16.750 100 12804.88 270.05 54679.90 88888.00 2015-04-10 03:21:16.875 100 12804.80 270.05 54679.88 88888.00 2015-04-10 03:21:17.000 100 12804.75 270.07 54679.88 88888.00 2015-04-10 03:21:17.125 100 12804.75 270.05 54679.88 88888.00 2015-04-10 03:21:17.250 100 12804.67 270.05 54679.85 88888.00 2015-04-10 03:21:17.375 100 12804.58 270.05 54679.85 88888.00 2015-04-10 03:21:17.500 100 12804.50 270.00 54679.88 88888.00 2015-04-10 03:21:17.625 100 12804.45 270.00 54679.85 88888.00 2015-04-10 03:21:17.750 100 12804.40 270.00 54679.82 88888.00 2015-04-10 03:21:17.875 100 12804.40 270.02 54679.82 88888.00 2015-04-10 03:21:18.000 100 12804.38 270.02 54679.80 88888.00 2015-04-10 03:21:18.125 100 12804.27 269.98 54679.78 88888.00 2015-04-10 03:21:18.250 100 12804.23 269.95 54679.78 88888.00 2015-04-10 03:21:18.375 100 12804.17 269.95 54679.75 88888.00 2015-04-10 03:21:18.500 100 12804.17 269.95 54679.75 88888.00 2015-04-10 03:21:18.625 100 12804.12 269.95 54679.72 88888.00 2015-04-10 03:21:18.750 100 12804.08 269.93 54679.72 88888.00 2015-04-10 03:21:18.875 100 12804.02 269.95 54679.72 88888.00 2015-04-10 03:21:19.000 100 12804.00 269.95 54679.70 88888.00 2015-04-10 03:21:19.125 100 12803.98 270.00 54679.68 88888.00 2015-04-10 03:21:19.250 100 12803.92 269.95 54679.65 88888.00 2015-04-10 03:21:19.375 100 12803.90 269.95 54679.62 88888.00 2015-04-10 03:21:19.500 100 12803.90 269.93 54679.62 88888.00 2015-04-10 03:21:19.625 100 12803.85 269.95 54679.65 88888.00 2015-04-10 03:21:19.750 100 12803.80 269.95 54679.62 88888.00 2015-04-10 03:21:19.875 100 12803.77 269.90 54679.60 88888.00 2015-04-10 03:21:20.000 100 12803.75 269.90 54679.57 88888.00 2015-04-10 03:21:20.125 100 12803.60 269.95 54679.60 88888.00 2015-04-10 03:21:20.250 100 12803.52 269.93 54679.57 88888.00 2015-04-10 03:21:20.375 100 12803.58 269.95 54679.57 88888.00 2015-04-10 03:21:20.500 100 12803.55 269.95 54679.55 88888.00 2015-04-10 03:21:20.625 100 12803.58 269.95 54679.53 88888.00 2015-04-10 03:21:20.750 100 12803.58 269.98 54679.50 88888.00 2015-04-10 03:21:20.875 100 12803.45 269.98 54679.50 88888.00 2015-04-10 03:21:21.000 100 12803.40 269.93 54679.47 88888.00 2015-04-10 03:21:21.125 100 12803.38 269.93 54679.43 88888.00 2015-04-10 03:21:21.250 100 12803.38 269.95 54679.43 88888.00 2015-04-10 03:21:21.375 100 12803.35 269.98 54679.40 88888.00 2015-04-10 03:21:21.500 100 12803.30 269.95 54679.38 88888.00 2015-04-10 03:21:21.625 100 12803.30 269.95 54679.38 88888.00 2015-04-10 03:21:21.750 100 12803.30 269.95 54679.38 88888.00 2015-04-10 03:21:21.875 100 12803.25 269.95 54679.35 88888.00 2015-04-10 03:21:22.000 100 12803.20 269.95 54679.32 88888.00 2015-04-10 03:21:22.125 100 12803.17 269.98 54679.32 88888.00 2015-04-10 03:21:22.250 100 12803.10 269.98 54679.32 88888.00 2015-04-10 03:21:22.375 100 12803.08 269.98 54679.30 88888.00 2015-04-10 03:21:22.500 100 12803.02 269.93 54679.30 88888.00 2015-04-10 03:21:22.625 100 12802.98 269.90 54679.28 88888.00 2015-04-10 03:21:22.750 100 12802.95 269.88 54679.28 88888.00 2015-04-10 03:21:22.875 100 12802.92 269.85 54679.25 88888.00 2015-04-10 03:21:23.000 100 12802.90 269.88 54679.22 88888.00 2015-04-10 03:21:23.125 100 12802.92 269.82 54679.20 88888.00 2015-04-10 03:21:23.250 100 12802.85 269.77 54679.20 88888.00 2015-04-10 03:21:23.375 100 12802.83 269.77 54679.18 88888.00 2015-04-10 03:21:23.500 100 12802.85 269.80 54679.15 88888.00 2015-04-10 03:21:23.625 100 12802.85 269.80 54679.15 88888.00 2015-04-10 03:21:23.750 100 12802.80 269.80 54679.15 88888.00 2015-04-10 03:21:23.875 100 12802.73 269.75 54679.12 88888.00 2015-04-10 03:21:24.000 100 12802.70 269.73 54679.12 88888.00 2015-04-10 03:21:24.125 100 12802.70 269.70 54679.15 88888.00 2015-04-10 03:21:24.250 100 12802.60 269.68 54679.10 88888.00 2015-04-10 03:21:24.375 100 12802.65 269.65 54679.05 88888.00 2015-04-10 03:21:24.500 100 12802.65 269.65 54679.05 88888.00 2015-04-10 03:21:24.625 100 12802.62 269.60 54679.05 88888.00 2015-04-10 03:21:24.750 100 12802.55 269.62 54679.05 88888.00 2015-04-10 03:21:24.875 100 12802.48 269.60 54679.03 88888.00 2015-04-10 03:21:25.000 100 12802.50 269.60 54679.03 88888.00 2015-04-10 03:21:25.125 100 12802.50 269.57 54679.00 88888.00 2015-04-10 03:21:25.250 100 12802.45 269.50 54679.00 88888.00 2015-04-10 03:21:25.375 100 12802.45 269.50 54679.00 88888.00 2015-04-10 03:21:25.500 100 12802.45 269.48 54678.97 88888.00 2015-04-10 03:21:25.625 100 12802.45 269.48 54678.97 88888.00 2015-04-10 03:21:25.750 100 12802.42 269.48 54678.97 88888.00 2015-04-10 03:21:25.875 100 12802.40 269.48 54678.97 88888.00 2015-04-10 03:21:26.000 100 12802.38 269.43 54678.95 88888.00 2015-04-10 03:21:26.125 100 12802.35 269.43 54678.93 88888.00 2015-04-10 03:21:26.250 100 12802.30 269.40 54678.93 88888.00 2015-04-10 03:21:26.375 100 12802.27 269.38 54678.90 88888.00 2015-04-10 03:21:26.500 100 12802.25 269.38 54678.90 88888.00 2015-04-10 03:21:26.625 100 12802.17 269.35 54678.88 88888.00 2015-04-10 03:21:26.750 100 12802.15 269.32 54678.85 88888.00 2015-04-10 03:21:26.875 100 12802.12 269.32 54678.85 88888.00 2015-04-10 03:21:27.000 100 12802.12 269.30 54678.85 88888.00 2015-04-10 03:21:27.125 100 12802.17 269.25 54678.85 88888.00 2015-04-10 03:21:27.250 100 12802.15 269.25 54678.82 88888.00 2015-04-10 03:21:27.375 100 12802.15 269.25 54678.82 88888.00 2015-04-10 03:21:27.500 100 12802.10 269.20 54678.82 88888.00 2015-04-10 03:21:27.625 100 12802.02 269.18 54678.80 88888.00 2015-04-10 03:21:27.750 100 12801.98 269.18 54678.80 88888.00 2015-04-10 03:21:27.875 100 12802.00 269.15 54678.78 88888.00 2015-04-10 03:21:28.000 100 12801.95 269.07 54678.75 88888.00 2015-04-10 03:21:28.125 100 12801.92 269.07 54678.78 88888.00 2015-04-10 03:21:28.250 100 12801.88 269.05 54678.75 88888.00 2015-04-10 03:21:28.375 100 12801.95 269.02 54678.72 88888.00 2015-04-10 03:21:28.500 100 12801.95 269.02 54678.75 88888.00 2015-04-10 03:21:28.625 100 12801.85 269.05 54678.72 88888.00 2015-04-10 03:21:28.750 100 12801.77 269.00 54678.72 88888.00 2015-04-10 03:21:28.875 100 12801.80 268.95 54678.70 88888.00 2015-04-10 03:21:29.000 100 12801.77 268.93 54678.68 88888.00 2015-04-10 03:21:29.125 100 12801.75 268.90 54678.68 88888.00 2015-04-10 03:21:29.250 100 12801.65 268.88 54678.68 88888.00 2015-04-10 03:21:29.375 100 12801.62 268.88 54678.68 88888.00 2015-04-10 03:21:29.500 100 12801.55 268.85 54678.68 88888.00 2015-04-10 03:21:29.625 100 12801.48 268.85 54678.65 88888.00 2015-04-10 03:21:29.750 100 12801.52 268.80 54678.65 88888.00 2015-04-10 03:21:29.875 100 12801.60 268.80 54678.62 88888.00 2015-04-10 03:21:30.000 100 12801.62 268.80 54678.60 88888.00 2015-04-10 03:21:30.125 100 12801.58 268.75 54678.62 88888.00 2015-04-10 03:21:30.250 100 12801.48 268.73 54678.60 88888.00 2015-04-10 03:21:30.375 100 12801.45 268.73 54678.57 88888.00 2015-04-10 03:21:30.500 100 12801.45 268.73 54678.57 88888.00 2015-04-10 03:21:30.625 100 12801.48 268.73 54678.55 88888.00 2015-04-10 03:21:30.750 100 12801.48 268.70 54678.57 88888.00 2015-04-10 03:21:30.875 100 12801.38 268.68 54678.57 88888.00 2015-04-10 03:21:31.000 100 12801.35 268.68 54678.53 88888.00 2015-04-10 03:21:31.125 100 12801.42 268.70 54678.53 88888.00 2015-04-10 03:21:31.250 100 12801.40 268.68 54678.50 88888.00 2015-04-10 03:21:31.375 100 12801.35 268.68 54678.50 88888.00 2015-04-10 03:21:31.500 100 12801.35 268.70 54678.47 88888.00 2015-04-10 03:21:31.625 100 12801.33 268.68 54678.50 88888.00 2015-04-10 03:21:31.750 100 12801.27 268.62 54678.47 88888.00 2015-04-10 03:21:31.875 100 12801.23 268.62 54678.43 88888.00 2015-04-10 03:21:32.000 100 12801.23 268.60 54678.40 88888.00 2015-04-10 03:21:32.125 100 12801.23 268.62 54678.40 88888.00 2015-04-10 03:21:32.250 100 12801.25 268.62 54678.43 88888.00 2015-04-10 03:21:32.375 100 12801.27 268.62 54678.40 88888.00 2015-04-10 03:21:32.500 100 12801.23 268.60 54678.40 88888.00 2015-04-10 03:21:32.625 100 12801.20 268.57 54678.43 88888.00 2015-04-10 03:21:32.750 100 12801.10 268.57 54678.40 88888.00 2015-04-10 03:21:32.875 100 12801.05 268.57 54678.38 88888.00 2015-04-10 03:21:33.000 100 12801.05 268.55 54678.32 88888.00 2015-04-10 03:21:33.125 100 12801.10 268.57 54678.38 88888.00 2015-04-10 03:21:33.250 100 12801.10 268.50 54678.38 88888.00 2015-04-10 03:21:33.375 100 12801.05 268.50 54678.38 88888.00 2015-04-10 03:21:33.500 100 12801.02 268.52 54678.35 88888.00 2015-04-10 03:21:33.625 100 12800.98 268.55 54678.35 88888.00 2015-04-10 03:21:33.750 100 12800.92 268.50 54678.32 88888.00 2015-04-10 03:21:33.875 100 12800.90 268.52 54678.32 88888.00 2015-04-10 03:21:34.000 100 12800.83 268.55 54678.32 88888.00 2015-04-10 03:21:34.125 100 12800.80 268.52 54678.32 88888.00 2015-04-10 03:21:34.250 100 12800.77 268.50 54678.28 88888.00 2015-04-10 03:21:34.375 100 12800.75 268.48 54678.25 88888.00 2015-04-10 03:21:34.500 100 12800.75 268.48 54678.22 88888.00 2015-04-10 03:21:34.625 100 12800.77 268.50 54678.22 88888.00 2015-04-10 03:21:34.750 100 12800.70 268.50 54678.22 88888.00 2015-04-10 03:21:34.875 100 12800.67 268.45 54678.22 88888.00 2015-04-10 03:21:35.000 100 12800.67 268.48 54678.22 88888.00 2015-04-10 03:21:35.125 100 12800.62 268.48 54678.22 88888.00 2015-04-10 03:21:35.250 100 12800.52 268.43 54678.20 88888.00 2015-04-10 03:21:35.375 100 12800.52 268.43 54678.22 88888.00 2015-04-10 03:21:35.500 100 12800.60 268.43 54678.22 88888.00 2015-04-10 03:21:35.625 100 12800.58 268.43 54678.22 88888.00 2015-04-10 03:21:35.750 100 12800.50 268.40 54678.20 88888.00 2015-04-10 03:21:35.875 100 12800.45 268.43 54678.18 88888.00 2015-04-10 03:21:36.000 100 12800.38 268.35 54678.12 88888.00 2015-04-10 03:21:36.125 100 12800.30 268.38 54678.15 88888.00 2015-04-10 03:21:36.250 100 12800.17 268.38 54678.18 88888.00 2015-04-10 03:21:36.375 100 12800.20 268.38 54678.18 88888.00 2015-04-10 03:21:36.500 100 12800.17 268.40 54678.20 88888.00 2015-04-10 03:21:36.625 100 12800.08 268.40 54678.18 88888.00 2015-04-10 03:21:36.750 100 12800.02 268.38 54678.15 88888.00 2015-04-10 03:21:36.875 100 12800.02 268.32 54678.15 88888.00 2015-04-10 03:21:37.000 100 12800.02 268.32 54678.12 88888.00 2015-04-10 03:21:37.125 100 12799.98 268.30 54678.15 88888.00 2015-04-10 03:21:37.250 100 12799.88 268.27 54678.15 88888.00 2015-04-10 03:21:37.375 100 12799.90 268.30 54678.15 88888.00 2015-04-10 03:21:37.500 100 12799.88 268.27 54678.18 88888.00 2015-04-10 03:21:37.625 100 12799.83 268.27 54678.15 88888.00 2015-04-10 03:21:37.750 100 12799.80 268.27 54678.12 88888.00 2015-04-10 03:21:37.875 100 12799.70 268.23 54678.12 88888.00 2015-04-10 03:21:38.000 100 12799.62 268.20 54678.12 88888.00 2015-04-10 03:21:38.125 100 12799.55 268.20 54678.15 88888.00 2015-04-10 03:21:38.250 100 12799.50 268.20 54678.18 88888.00 2015-04-10 03:21:38.375 100 12799.50 268.20 54678.15 88888.00 2015-04-10 03:21:38.500 100 12799.40 268.18 54678.12 88888.00 2015-04-10 03:21:38.625 100 12799.45 268.18 54678.12 88888.00 2015-04-10 03:21:38.750 100 12799.40 268.18 54678.15 88888.00 2015-04-10 03:21:38.875 100 12799.35 268.12 54678.15 88888.00 2015-04-10 03:21:39.000 100 12799.27 268.10 54678.12 88888.00 2015-04-10 03:21:39.125 100 12799.25 268.10 54678.15 88888.00 2015-04-10 03:21:39.250 100 12799.15 268.07 54678.12 88888.00 2015-04-10 03:21:39.375 100 12799.12 268.07 54678.15 88888.00 2015-04-10 03:21:39.500 100 12799.05 268.07 54678.15 88888.00 2015-04-10 03:21:39.625 100 12798.95 268.07 54678.18 88888.00 2015-04-10 03:21:39.750 100 12798.92 268.05 54678.18 88888.00 2015-04-10 03:21:39.875 100 12798.88 268.02 54678.18 88888.00 2015-04-10 03:21:40.000 100 12798.80 268.02 54678.15 88888.00 2015-04-10 03:21:40.125 100 12798.75 268.02 54678.15 88888.00 2015-04-10 03:21:40.250 100 12798.75 268.00 54678.20 88888.00 2015-04-10 03:21:40.375 100 12798.75 268.00 54678.20 88888.00 2015-04-10 03:21:40.500 100 12798.70 268.00 54678.20 88888.00 2015-04-10 03:21:40.625 100 12798.65 267.98 54678.18 88888.00 2015-04-10 03:21:40.750 100 12798.60 267.95 54678.15 88888.00 2015-04-10 03:21:40.875 100 12798.58 267.95 54678.18 88888.00 2015-04-10 03:21:41.000 100 12798.58 267.93 54678.15 88888.00 2015-04-10 03:21:41.125 100 12798.60 267.93 54678.15 88888.00 2015-04-10 03:21:41.250 100 12798.50 267.90 54678.15 88888.00 2015-04-10 03:21:41.375 100 12798.48 267.90 54678.15 88888.00 2015-04-10 03:21:41.500 100 12798.50 267.93 54678.15 88888.00 2015-04-10 03:21:41.625 100 12798.45 267.90 54678.15 88888.00 2015-04-10 03:21:41.750 100 12798.45 267.90 54678.12 88888.00 2015-04-10 03:21:41.875 100 12798.48 267.93 54678.10 88888.00 2015-04-10 03:21:42.000 100 12798.42 267.90 54678.10 88888.00 2015-04-10 03:21:42.125 100 12798.33 267.88 54678.12 88888.00 2015-04-10 03:21:42.250 100 12798.23 267.82 54678.12 88888.00 2015-04-10 03:21:42.375 100 12798.25 267.82 54678.12 88888.00 2015-04-10 03:21:42.500 100 12798.20 267.85 54678.12 88888.00 2015-04-10 03:21:42.625 100 12798.12 267.85 54678.12 88888.00 2015-04-10 03:21:42.750 100 12798.12 267.82 54678.15 88888.00 2015-04-10 03:21:42.875 100 12798.08 267.77 54678.15 88888.00 2015-04-10 03:21:43.000 100 12798.00 267.77 54678.15 88888.00 2015-04-10 03:21:43.125 100 12797.95 267.82 54678.20 88888.00 2015-04-10 03:21:43.250 100 12797.90 267.77 54678.18 88888.00 2015-04-10 03:21:43.375 100 12797.85 267.75 54678.18 88888.00 2015-04-10 03:21:43.500 100 12797.83 267.77 54678.12 88888.00 2015-04-10 03:21:43.625 100 12797.80 267.77 54678.15 88888.00 2015-04-10 03:21:43.750 100 12797.77 267.80 54678.15 88888.00 2015-04-10 03:21:43.875 100 12797.75 267.77 54678.15 88888.00 2015-04-10 03:21:44.000 100 12797.73 267.77 54678.12 88888.00 2015-04-10 03:21:44.125 100 12797.75 267.77 54678.12 88888.00 2015-04-10 03:21:44.250 100 12797.67 267.70 54678.12 88888.00 2015-04-10 03:21:44.375 100 12797.70 267.75 54678.10 88888.00 2015-04-10 03:21:44.500 100 12797.60 267.77 54678.10 88888.00 2015-04-10 03:21:44.625 100 12797.58 267.77 54678.10 88888.00 2015-04-10 03:21:44.750 100 12797.55 267.77 54678.10 88888.00 2015-04-10 03:21:44.875 100 12797.48 267.75 54678.07 88888.00 2015-04-10 03:21:45.000 100 12797.40 267.75 54678.03 88888.00 2015-04-10 03:21:45.125 100 12797.40 267.75 54678.05 88888.00 2015-04-10 03:21:45.250 100 12797.40 267.75 54678.07 88888.00 2015-04-10 03:21:45.375 100 12797.42 267.75 54678.07 88888.00 2015-04-10 03:21:45.500 100 12797.38 267.73 54678.07 88888.00 2015-04-10 03:21:45.625 100 12797.30 267.73 54678.07 88888.00 2015-04-10 03:21:45.750 100 12797.23 267.73 54678.07 88888.00 2015-04-10 03:21:45.875 100 12797.25 267.75 54678.10 88888.00 2015-04-10 03:21:46.000 100 12797.23 267.75 54678.07 88888.00 2015-04-10 03:21:46.125 100 12797.20 267.70 54678.05 88888.00 2015-04-10 03:21:46.250 100 12797.15 267.68 54678.07 88888.00 2015-04-10 03:21:46.375 100 12797.15 267.70 54678.07 88888.00 2015-04-10 03:21:46.500 100 12797.10 267.70 54678.05 88888.00 2015-04-10 03:21:46.625 100 12797.10 267.70 54678.05 88888.00 2015-04-10 03:21:46.750 100 12797.08 267.73 54678.05 88888.00 2015-04-10 03:21:46.875 100 12797.00 267.73 54678.07 88888.00 2015-04-10 03:21:47.000 100 12797.02 267.70 54678.05 88888.00 2015-04-10 03:21:47.125 100 12796.98 267.68 54678.07 88888.00 2015-04-10 03:21:47.250 100 12796.90 267.65 54678.07 88888.00 2015-04-10 03:21:47.375 100 12796.90 267.65 54678.07 88888.00 2015-04-10 03:21:47.500 100 12796.80 267.65 54678.07 88888.00 2015-04-10 03:21:47.625 100 12796.70 267.60 54678.07 88888.00 2015-04-10 03:21:47.750 100 12796.67 267.62 54678.10 88888.00 2015-04-10 03:21:47.875 100 12796.73 267.60 54678.07 88888.00 2015-04-10 03:21:48.000 100 12796.67 267.57 54678.05 88888.00 2015-04-10 03:21:48.125 100 12796.58 267.57 54678.07 88888.00 2015-04-10 03:21:48.250 100 12796.50 267.55 54678.10 88888.00 2015-04-10 03:21:48.375 100 12796.55 267.55 54678.07 88888.00 2015-04-10 03:21:48.500 100 12796.52 267.55 54678.07 88888.00 2015-04-10 03:21:48.625 100 12796.50 267.55 54678.10 88888.00 2015-04-10 03:21:48.750 100 12796.42 267.55 54678.07 88888.00 2015-04-10 03:21:48.875 100 12796.40 267.50 54678.07 88888.00 2015-04-10 03:21:49.000 100 12796.38 267.48 54678.05 88888.00 2015-04-10 03:21:49.125 100 12796.33 267.48 54678.07 88888.00 2015-04-10 03:21:49.250 100 12796.17 267.45 54678.10 88888.00 2015-04-10 03:21:49.375 100 12796.15 267.50 54678.10 88888.00 2015-04-10 03:21:49.500 100 12796.10 267.50 54678.07 88888.00 2015-04-10 03:21:49.625 100 12796.05 267.45 54678.07 88888.00 2015-04-10 03:21:49.750 100 12795.98 267.45 54678.07 88888.00 2015-04-10 03:21:49.875 100 12795.95 267.43 54678.07 88888.00 2015-04-10 03:21:50.000 100 12795.95 267.45 54678.10 88888.00 2015-04-10 03:21:50.125 100 12795.95 267.43 54678.10 88888.00 2015-04-10 03:21:50.250 100 12795.83 267.40 54678.07 88888.00 2015-04-10 03:21:50.375 100 12795.88 267.43 54678.10 88888.00 2015-04-10 03:21:50.500 100 12795.75 267.43 54678.10 88888.00 2015-04-10 03:21:50.625 100 12795.67 267.40 54678.12 88888.00 2015-04-10 03:21:50.750 100 12795.60 267.38 54678.07 88888.00 2015-04-10 03:21:50.875 100 12795.52 267.35 54678.07 88888.00 2015-04-10 03:21:51.000 100 12795.52 267.32 54678.10 88888.00 2015-04-10 03:21:51.125 100 12795.55 267.35 54678.12 88888.00 2015-04-10 03:21:51.250 100 12795.50 267.30 54678.10 88888.00 2015-04-10 03:21:51.375 100 12795.48 267.27 54678.10 88888.00 2015-04-10 03:21:51.500 100 12795.40 267.25 54678.12 88888.00 2015-04-10 03:21:51.625 100 12795.30 267.23 54678.12 88888.00 2015-04-10 03:21:51.750 100 12795.23 267.20 54678.10 88888.00 2015-04-10 03:21:51.875 100 12795.25 267.20 54678.07 88888.00 2015-04-10 03:21:52.000 100 12795.23 267.18 54678.07 88888.00 2015-04-10 03:21:52.125 100 12795.20 267.15 54678.10 88888.00 2015-04-10 03:21:52.250 100 12795.12 267.15 54678.12 88888.00 2015-04-10 03:21:52.375 100 12795.08 267.18 54678.15 88888.00 2015-04-10 03:21:52.500 100 12795.02 267.15 54678.12 88888.00 2015-04-10 03:21:52.625 100 12795.02 267.12 54678.12 88888.00 2015-04-10 03:21:52.750 100 12794.98 267.15 54678.12 88888.00 2015-04-10 03:21:52.875 100 12794.92 267.12 54678.15 88888.00 2015-04-10 03:21:53.000 100 12794.88 267.15 54678.15 88888.00 2015-04-10 03:21:53.125 100 12794.80 267.15 54678.15 88888.00 2015-04-10 03:21:53.250 100 12794.73 267.10 54678.12 88888.00 2015-04-10 03:21:53.375 100 12794.73 267.12 54678.15 88888.00 2015-04-10 03:21:53.500 100 12794.77 267.12 54678.18 88888.00 2015-04-10 03:21:53.625 100 12794.80 267.12 54678.18 88888.00 2015-04-10 03:21:53.750 100 12794.70 267.12 54678.18 88888.00 2015-04-10 03:21:53.875 100 12794.55 267.10 54678.18 88888.00 2015-04-10 03:21:54.000 100 12794.50 267.12 54678.15 88888.00 2015-04-10 03:21:54.125 100 12794.52 267.12 54678.12 88888.00 2015-04-10 03:21:54.250 100 12794.42 267.10 54678.15 88888.00 2015-04-10 03:21:54.375 100 12794.42 267.10 54678.15 88888.00 2015-04-10 03:21:54.500 100 12794.38 267.12 54678.20 88888.00 2015-04-10 03:21:54.625 100 12794.35 267.12 54678.20 88888.00 2015-04-10 03:21:54.750 100 12794.38 267.10 54678.18 88888.00 2015-04-10 03:21:54.875 100 12794.35 267.07 54678.15 88888.00 2015-04-10 03:21:55.000 100 12794.33 267.07 54678.15 88888.00 2015-04-10 03:21:55.125 100 12794.30 267.05 54678.18 88888.00 2015-04-10 03:21:55.250 100 12794.20 267.02 54678.18 88888.00 2015-04-10 03:21:55.375 100 12794.15 267.02 54678.15 88888.00 2015-04-10 03:21:55.500 100 12794.15 267.00 54678.15 88888.00 2015-04-10 03:21:55.625 100 12794.15 267.00 54678.18 88888.00 2015-04-10 03:21:55.750 100 12794.08 267.00 54678.18 88888.00 2015-04-10 03:21:55.875 100 12794.08 266.98 54678.18 88888.00 2015-04-10 03:21:56.000 100 12794.15 266.98 54678.18 88888.00 2015-04-10 03:21:56.125 100 12794.12 266.95 54678.18 88888.00 2015-04-10 03:21:56.250 100 12794.05 266.95 54678.20 88888.00 2015-04-10 03:21:56.375 100 12794.10 266.98 54678.18 88888.00 2015-04-10 03:21:56.500 100 12794.08 266.98 54678.15 88888.00 2015-04-10 03:21:56.625 100 12794.05 266.95 54678.15 88888.00 2015-04-10 03:21:56.750 100 12794.02 266.93 54678.15 88888.00 2015-04-10 03:21:56.875 100 12793.98 266.88 54678.12 88888.00 2015-04-10 03:21:57.000 100 12793.98 266.90 54678.10 88888.00 2015-04-10 03:21:57.125 100 12793.98 266.93 54678.18 88888.00 2015-04-10 03:21:57.250 100 12793.88 266.90 54678.18 88888.00 2015-04-10 03:21:57.375 100 12793.88 266.88 54678.18 88888.00 2015-04-10 03:21:57.500 100 12793.88 266.85 54678.18 88888.00 2015-04-10 03:21:57.625 100 12793.88 266.85 54678.18 88888.00 2015-04-10 03:21:57.750 100 12793.88 266.82 54678.15 88888.00 2015-04-10 03:21:57.875 100 12793.85 266.80 54678.15 88888.00 2015-04-10 03:21:58.000 100 12793.77 266.80 54678.15 88888.00 2015-04-10 03:21:58.125 100 12793.73 266.82 54678.18 88888.00 2015-04-10 03:21:58.250 100 12793.67 266.82 54678.15 88888.00 2015-04-10 03:21:58.375 100 12793.73 266.80 54678.12 88888.00 2015-04-10 03:21:58.500 100 12793.73 266.82 54678.12 88888.00 2015-04-10 03:21:58.625 100 12793.70 266.82 54678.15 88888.00 2015-04-10 03:21:58.750 100 12793.67 266.82 54678.12 88888.00 2015-04-10 03:21:58.875 100 12793.67 266.80 54678.12 88888.00 2015-04-10 03:21:59.000 100 12793.62 266.80 54678.10 88888.00 2015-04-10 03:21:59.125 100 12793.58 266.82 54678.15 88888.00 2015-04-10 03:21:59.250 100 12793.52 266.80 54678.12 88888.00 2015-04-10 03:21:59.375 100 12793.45 266.77 54678.12 88888.00 2015-04-10 03:21:59.500 100 12793.33 266.82 54678.12 88888.00 2015-04-10 03:21:59.625 100 12793.38 266.85 54678.15 88888.00 2015-04-10 03:21:59.750 100 12793.38 266.85 54678.15 88888.00 2015-04-10 03:21:59.875 100 12793.30 266.85 54678.12 88888.00 2015-04-10 03:22:00.000 100 12793.33 266.85 54678.12 88888.00 2015-04-10 03:22:00.125 100 12793.27 266.85 54678.12 88888.00 2015-04-10 03:22:00.250 100 12793.20 266.85 54678.15 88888.00 2015-04-10 03:22:00.375 100 12793.25 266.85 54678.12 88888.00 2015-04-10 03:22:00.500 100 12793.27 266.82 54678.12 88888.00 2015-04-10 03:22:00.625 100 12793.30 266.80 54678.12 88888.00 2015-04-10 03:22:00.750 100 12793.20 266.80 54678.12 88888.00 2015-04-10 03:22:00.875 100 12793.10 266.82 54678.10 88888.00 2015-04-10 03:22:01.000 100 12793.02 266.82 54678.12 88888.00 2015-04-10 03:22:01.125 100 12792.95 266.80 54678.12 88888.00 2015-04-10 03:22:01.250 100 12792.92 266.77 54678.12 88888.00 2015-04-10 03:22:01.375 100 12792.95 266.77 54678.10 88888.00 2015-04-10 03:22:01.500 100 12792.95 266.85 54678.10 88888.00 2015-04-10 03:22:01.625 100 12792.92 266.80 54678.12 88888.00 2015-04-10 03:22:01.750 100 12792.85 266.80 54678.12 88888.00 2015-04-10 03:22:01.875 100 12792.83 266.80 54678.15 88888.00 2015-04-10 03:22:02.000 100 12792.77 266.77 54678.12 88888.00 2015-04-10 03:22:02.125 100 12792.77 266.77 54678.15 88888.00 2015-04-10 03:22:02.250 100 12792.80 266.77 54678.12 88888.00 2015-04-10 03:22:02.375 100 12792.83 266.80 54678.12 88888.00 2015-04-10 03:22:02.500 100 12792.77 266.77 54678.10 88888.00 2015-04-10 03:22:02.625 100 12792.77 266.80 54678.07 88888.00 2015-04-10 03:22:02.750 100 12792.77 266.80 54678.12 88888.00 2015-04-10 03:22:02.875 100 12792.75 266.80 54678.10 88888.00 2015-04-10 03:22:03.000 100 12792.70 266.82 54678.05 88888.00 2015-04-10 03:22:03.125 100 12792.73 266.85 54678.10 88888.00 2015-04-10 03:22:03.250 100 12792.70 266.85 54678.12 88888.00 2015-04-10 03:22:03.375 100 12792.67 266.90 54678.15 88888.00 2015-04-10 03:22:03.500 100 12792.58 266.90 54678.10 88888.00 2015-04-10 03:22:03.625 100 12792.52 266.90 54678.10 88888.00 2015-04-10 03:22:03.750 100 12792.48 266.90 54678.07 88888.00 2015-04-10 03:22:03.875 100 12792.40 266.93 54678.10 88888.00 2015-04-10 03:22:04.000 100 12792.38 266.90 54678.07 88888.00 2015-04-10 03:22:04.125 100 12792.48 266.95 54678.07 88888.00 2015-04-10 03:22:04.250 100 12792.52 266.98 54678.10 88888.00 2015-04-10 03:22:04.375 100 12792.50 266.98 54678.05 88888.00 2015-04-10 03:22:04.500 100 12792.40 267.00 54678.00 88888.00 2015-04-10 03:22:04.625 100 12792.33 267.00 54678.03 88888.00 2015-04-10 03:22:04.750 100 12792.27 267.02 54678.03 88888.00 2015-04-10 03:22:04.875 100 12792.20 267.05 54678.05 88888.00 2015-04-10 03:22:05.000 100 12792.23 267.05 54678.05 88888.00 2015-04-10 03:22:05.125 100 12792.23 267.05 54678.05 88888.00 2015-04-10 03:22:05.250 100 12792.15 267.05 54678.05 88888.00 2015-04-10 03:22:05.375 100 12792.10 267.05 54678.03 88888.00 2015-04-10 03:22:05.500 100 12792.08 267.05 54678.00 88888.00 2015-04-10 03:22:05.625 100 12792.02 267.07 54678.03 88888.00 2015-04-10 03:22:05.750 100 12792.00 267.05 54678.03 88888.00 2015-04-10 03:22:05.875 100 12791.90 267.07 54678.05 88888.00 2015-04-10 03:22:06.000 100 12791.83 267.10 54678.03 88888.00 2015-04-10 03:22:06.125 100 12791.77 267.10 54678.03 88888.00 2015-04-10 03:22:06.250 100 12791.77 267.07 54678.00 88888.00 2015-04-10 03:22:06.375 100 12791.80 267.10 54677.97 88888.00 2015-04-10 03:22:06.500 100 12791.77 267.10 54677.97 88888.00 2015-04-10 03:22:06.625 100 12791.70 267.10 54677.97 88888.00 2015-04-10 03:22:06.750 100 12791.70 267.12 54677.97 88888.00 2015-04-10 03:22:06.875 100 12791.62 267.10 54677.95 88888.00 2015-04-10 03:22:07.000 100 12791.62 267.15 54677.95 88888.00 2015-04-10 03:22:07.125 100 12791.60 267.18 54678.00 88888.00 2015-04-10 03:22:07.250 100 12791.50 267.12 54678.00 88888.00 2015-04-10 03:22:07.375 100 12791.40 267.12 54677.97 88888.00 2015-04-10 03:22:07.500 100 12791.33 267.12 54677.97 88888.00 2015-04-10 03:22:07.625 100 12791.35 267.15 54677.97 88888.00 2015-04-10 03:22:07.750 100 12791.38 267.15 54677.97 88888.00 2015-04-10 03:22:07.875 100 12791.30 267.15 54677.97 88888.00 2015-04-10 03:22:08.000 100 12791.30 267.15 54677.95 88888.00 2015-04-10 03:22:08.125 100 12791.27 267.18 54677.95 88888.00 2015-04-10 03:22:08.250 100 12791.25 267.15 54677.97 88888.00 2015-04-10 03:22:08.375 100 12791.23 267.18 54677.95 88888.00 2015-04-10 03:22:08.500 100 12791.17 267.18 54677.95 88888.00 2015-04-10 03:22:08.625 100 12791.12 267.18 54677.93 88888.00 2015-04-10 03:22:08.750 100 12791.05 267.20 54677.93 88888.00 2015-04-10 03:22:08.875 100 12791.02 267.18 54677.90 88888.00 2015-04-10 03:22:09.000 100 12791.08 267.18 54677.93 88888.00 2015-04-10 03:22:09.125 100 12791.08 267.20 54677.93 88888.00 2015-04-10 03:22:09.250 100 12790.92 267.23 54677.97 88888.00 2015-04-10 03:22:09.375 100 12790.92 267.23 54677.93 88888.00 2015-04-10 03:22:09.500 100 12790.90 267.23 54677.93 88888.00 2015-04-10 03:22:09.625 100 12790.88 267.23 54677.90 88888.00 2015-04-10 03:22:09.750 100 12790.85 267.25 54677.90 88888.00 2015-04-10 03:22:09.875 100 12790.80 267.27 54677.93 88888.00 2015-04-10 03:22:10.000 100 12790.73 267.25 54677.95 88888.00 2015-04-10 03:22:10.125 100 12790.67 267.27 54677.93 88888.00 2015-04-10 03:22:10.250 100 12790.65 267.27 54677.93 88888.00 2015-04-10 03:22:10.375 100 12790.67 267.27 54677.95 88888.00 2015-04-10 03:22:10.500 100 12790.62 267.27 54677.93 88888.00 2015-04-10 03:22:10.625 100 12790.52 267.30 54677.93 88888.00 2015-04-10 03:22:10.750 100 12790.48 267.30 54677.93 88888.00 2015-04-10 03:22:10.875 100 12790.55 267.32 54677.93 88888.00 2015-04-10 03:22:11.000 100 12790.52 267.32 54677.93 88888.00 2015-04-10 03:22:11.125 100 12790.42 267.35 54677.95 88888.00 2015-04-10 03:22:11.250 100 12790.30 267.35 54677.93 88888.00 2015-04-10 03:22:11.375 100 12790.23 267.38 54677.93 88888.00 2015-04-10 03:22:11.500 100 12790.20 267.38 54677.95 88888.00 2015-04-10 03:22:11.625 100 12790.15 267.40 54677.93 88888.00 2015-04-10 03:22:11.750 100 12790.10 267.43 54677.95 88888.00 2015-04-10 03:22:11.875 100 12790.02 267.45 54677.93 88888.00 2015-04-10 03:22:12.000 100 12789.98 267.45 54677.93 88888.00 2015-04-10 03:22:12.125 100 12789.92 267.48 54677.93 88888.00 2015-04-10 03:22:12.250 100 12789.85 267.48 54677.95 88888.00 2015-04-10 03:22:12.375 100 12789.77 267.50 54677.95 88888.00 2015-04-10 03:22:12.500 100 12789.77 267.55 54677.93 88888.00 2015-04-10 03:22:12.625 100 12789.75 267.52 54677.90 88888.00 2015-04-10 03:22:12.750 100 12789.65 267.55 54677.95 88888.00 2015-04-10 03:22:12.875 100 12789.62 267.62 54677.95 88888.00 2015-04-10 03:22:13.000 100 12789.60 267.65 54677.93 88888.00 2015-04-10 03:22:13.125 100 12789.55 267.75 54677.93 88888.00 2015-04-10 03:22:13.250 100 12789.50 267.77 54677.95 88888.00 2015-04-10 03:22:13.375 100 12789.50 267.82 54677.95 88888.00 2015-04-10 03:22:13.500 100 12789.42 267.88 54677.95 88888.00 2015-04-10 03:22:13.625 100 12789.30 267.93 54678.00 88888.00 2015-04-10 03:22:13.750 100 12789.23 267.93 54677.97 88888.00 2015-04-10 03:22:13.875 100 12789.20 267.95 54677.95 88888.00 2015-04-10 03:22:14.000 100 12789.17 268.00 54678.00 88888.00 2015-04-10 03:22:14.125 100 12789.12 268.07 54678.00 88888.00 2015-04-10 03:22:14.250 100 12789.08 268.12 54678.05 88888.00 2015-04-10 03:22:14.375 100 12789.10 268.18 54678.00 88888.00 2015-04-10 03:22:14.500 100 12789.10 268.18 54677.97 88888.00 2015-04-10 03:22:14.625 100 12789.05 268.25 54677.97 88888.00 2015-04-10 03:22:14.750 100 12789.02 268.30 54677.97 88888.00 2015-04-10 03:22:14.875 100 12788.95 268.40 54678.00 88888.00 2015-04-10 03:22:15.000 100 12788.83 268.43 54677.97 88888.00 2015-04-10 03:22:15.125 100 12788.80 268.43 54677.97 88888.00 2015-04-10 03:22:15.250 100 12788.77 268.50 54677.97 88888.00 2015-04-10 03:22:15.375 100 12788.73 268.52 54677.97 88888.00 2015-04-10 03:22:15.500 100 12788.67 268.57 54677.97 88888.00 2015-04-10 03:22:15.625 100 12788.65 268.62 54677.97 88888.00 2015-04-10 03:22:15.750 100 12788.62 268.73 54677.95 88888.00 2015-04-10 03:22:15.875 100 12788.58 268.80 54677.93 88888.00 2015-04-10 03:22:16.000 100 12788.52 268.85 54677.95 88888.00 2015-04-10 03:22:16.125 100 12788.48 268.90 54678.00 88888.00 2015-04-10 03:22:16.250 100 12788.38 268.95 54677.97 88888.00 2015-04-10 03:22:16.375 100 12788.27 269.00 54678.00 88888.00 2015-04-10 03:22:16.500 100 12788.25 269.05 54678.00 88888.00 2015-04-10 03:22:16.625 100 12788.17 269.10 54678.00 88888.00 2015-04-10 03:22:16.750 100 12788.08 269.18 54677.97 88888.00 2015-04-10 03:22:16.875 100 12788.08 269.20 54677.97 88888.00 2015-04-10 03:22:17.000 100 12788.08 269.27 54678.00 88888.00 2015-04-10 03:22:17.125 100 12788.05 269.32 54678.03 88888.00 2015-04-10 03:22:17.250 100 12787.98 269.43 54678.00 88888.00 2015-04-10 03:22:17.375 100 12787.92 269.48 54678.00 88888.00 2015-04-10 03:22:17.500 100 12787.85 269.52 54677.97 88888.00 2015-04-10 03:22:17.625 100 12787.83 269.55 54677.97 88888.00 2015-04-10 03:22:17.750 100 12787.85 269.62 54677.97 88888.00 2015-04-10 03:22:17.875 100 12787.83 269.68 54677.97 88888.00 2015-04-10 03:22:18.000 100 12787.75 269.73 54677.97 88888.00 2015-04-10 03:22:18.125 100 12787.83 269.80 54677.97 88888.00 2015-04-10 03:22:18.250 100 12787.80 269.82 54677.97 88888.00 2015-04-10 03:22:18.375 100 12787.70 269.93 54677.97 88888.00 2015-04-10 03:22:18.500 100 12787.62 270.00 54677.95 88888.00 2015-04-10 03:22:18.625 100 12787.62 270.02 54677.93 88888.00 2015-04-10 03:22:18.750 100 12787.55 270.10 54677.93 88888.00 2015-04-10 03:22:18.875 100 12787.42 270.15 54677.93 88888.00 2015-04-10 03:22:19.000 100 12787.45 270.23 54677.93 88888.00 2015-04-10 03:22:19.125 100 12787.50 270.30 54677.95 88888.00 2015-04-10 03:22:19.250 100 12787.40 270.35 54677.93 88888.00 2015-04-10 03:22:19.375 100 12787.30 270.40 54677.93 88888.00 2015-04-10 03:22:19.500 100 12787.25 270.43 54677.90 88888.00 2015-04-10 03:22:19.625 100 12787.20 270.48 54677.93 88888.00 2015-04-10 03:22:19.750 100 12787.25 270.52 54677.90 88888.00 2015-04-10 03:22:19.875 100 12787.20 270.62 54677.93 88888.00 2015-04-10 03:22:20.000 100 12787.12 270.65 54677.88 88888.00 2015-04-10 03:22:20.125 100 12787.02 270.73 54677.88 88888.00 2015-04-10 03:22:20.250 100 12786.92 270.80 54677.88 88888.00 2015-04-10 03:22:20.375 100 12786.98 270.82 54677.85 88888.00 2015-04-10 03:22:20.500 100 12786.98 270.88 54677.85 88888.00 2015-04-10 03:22:20.625 100 12786.95 270.93 54677.85 88888.00 2015-04-10 03:22:20.750 100 12786.95 271.00 54677.85 88888.00 2015-04-10 03:22:20.875 100 12786.88 271.05 54677.82 88888.00 2015-04-10 03:22:21.000 100 12786.85 271.10 54677.85 88888.00 2015-04-10 03:22:21.125 100 12786.85 271.18 54677.88 88888.00 2015-04-10 03:22:21.250 100 12786.80 271.20 54677.88 88888.00 2015-04-10 03:22:21.375 100 12786.85 271.27 54677.82 88888.00 2015-04-10 03:22:21.500 100 12786.80 271.32 54677.80 88888.00 2015-04-10 03:22:21.625 100 12786.70 271.35 54677.80 88888.00 2015-04-10 03:22:21.750 100 12786.67 271.43 54677.75 88888.00 2015-04-10 03:22:21.875 100 12786.65 271.50 54677.78 88888.00 2015-04-10 03:22:22.000 100 12786.62 271.55 54677.75 88888.00 2015-04-10 03:22:22.125 100 12786.65 271.60 54677.75 88888.00 2015-04-10 03:22:22.250 100 12786.65 271.65 54677.72 88888.00 2015-04-10 03:22:22.375 100 12786.70 271.70 54677.70 88888.00 2015-04-10 03:22:22.500 100 12786.70 271.75 54677.68 88888.00 2015-04-10 03:22:22.625 100 12786.67 271.80 54677.68 88888.00 2015-04-10 03:22:22.750 100 12786.65 271.88 54677.70 88888.00 2015-04-10 03:22:22.875 100 12786.73 271.93 54677.72 88888.00 2015-04-10 03:22:23.000 100 12786.70 271.98 54677.68 88888.00 2015-04-10 03:22:23.125 100 12786.60 272.00 54677.68 88888.00 2015-04-10 03:22:23.250 100 12786.48 272.02 54677.68 88888.00 2015-04-10 03:22:23.375 100 12786.48 272.05 54677.65 88888.00 2015-04-10 03:22:23.500 100 12786.52 272.07 54677.57 88888.00 2015-04-10 03:22:23.625 100 12786.55 272.10 54677.60 88888.00 2015-04-10 03:22:23.750 100 12786.52 272.15 54677.60 88888.00 2015-04-10 03:22:23.875 100 12786.50 272.18 54677.57 88888.00 2015-04-10 03:22:24.000 100 12786.52 272.20 54677.55 88888.00 2015-04-10 03:22:24.125 100 12786.55 272.23 54677.53 88888.00 2015-04-10 03:22:24.250 100 12786.52 272.23 54677.55 88888.00 2015-04-10 03:22:24.375 100 12786.50 272.25 54677.53 88888.00 2015-04-10 03:22:24.500 100 12786.42 272.30 54677.53 88888.00 2015-04-10 03:22:24.625 100 12786.40 272.32 54677.53 88888.00 2015-04-10 03:22:24.750 100 12786.38 272.32 54677.50 88888.00 2015-04-10 03:22:24.875 100 12786.40 272.35 54677.47 88888.00 2015-04-10 03:22:25.000 100 12786.35 272.35 54677.47 88888.00 2015-04-10 03:22:25.125 100 12786.30 272.38 54677.47 88888.00 2015-04-10 03:22:25.250 100 12786.30 272.43 54677.45 88888.00 2015-04-10 03:22:25.375 100 12786.35 272.43 54677.45 88888.00 2015-04-10 03:22:25.500 100 12786.38 272.43 54677.43 88888.00 2015-04-10 03:22:25.625 100 12786.33 272.45 54677.43 88888.00 2015-04-10 03:22:25.750 100 12786.30 272.48 54677.40 88888.00 2015-04-10 03:22:25.875 100 12786.27 272.50 54677.35 88888.00 2015-04-10 03:22:26.000 100 12786.25 272.55 54677.35 88888.00 2015-04-10 03:22:26.125 100 12786.30 272.57 54677.35 88888.00 2015-04-10 03:22:26.250 100 12786.23 272.60 54677.32 88888.00 2015-04-10 03:22:26.375 100 12786.20 272.62 54677.32 88888.00 2015-04-10 03:22:26.500 100 12786.17 272.62 54677.32 88888.00 2015-04-10 03:22:26.625 100 12786.20 272.62 54677.32 88888.00 2015-04-10 03:22:26.750 100 12786.17 272.68 54677.30 88888.00 2015-04-10 03:22:26.875 100 12786.10 272.70 54677.30 88888.00 2015-04-10 03:22:27.000 100 12786.05 272.73 54677.28 88888.00 2015-04-10 03:22:27.125 100 12786.02 272.75 54677.30 88888.00 2015-04-10 03:22:27.250 100 12785.95 272.77 54677.32 88888.00 2015-04-10 03:22:27.375 100 12785.98 272.80 54677.28 88888.00 2015-04-10 03:22:27.500 100 12785.98 272.82 54677.22 88888.00 2015-04-10 03:22:27.625 100 12786.00 272.82 54677.22 88888.00 2015-04-10 03:22:27.750 100 12786.02 272.88 54677.22 88888.00 2015-04-10 03:22:27.875 100 12785.95 272.90 54677.20 88888.00 2015-04-10 03:22:28.000 100 12785.92 272.93 54677.15 88888.00 2015-04-10 03:22:28.125 100 12785.95 272.98 54677.12 88888.00 2015-04-10 03:22:28.250 100 12785.90 272.98 54677.12 88888.00 2015-04-10 03:22:28.375 100 12785.85 273.00 54677.10 88888.00 2015-04-10 03:22:28.500 100 12785.80 273.02 54677.10 88888.00 2015-04-10 03:22:28.625 100 12785.83 273.05 54677.10 88888.00 2015-04-10 03:22:28.750 100 12785.83 273.10 54677.12 88888.00 2015-04-10 03:22:28.875 100 12785.80 273.12 54677.15 88888.00 2015-04-10 03:22:29.000 100 12785.77 273.15 54677.12 88888.00 2015-04-10 03:22:29.125 100 12785.75 273.15 54677.07 88888.00 2015-04-10 03:22:29.250 100 12785.65 273.15 54677.05 88888.00 2015-04-10 03:22:29.375 100 12785.65 273.15 54677.05 88888.00 2015-04-10 03:22:29.500 100 12785.62 273.18 54677.03 88888.00 2015-04-10 03:22:29.625 100 12785.55 273.25 54677.05 88888.00 2015-04-10 03:22:29.750 100 12785.52 273.23 54677.03 88888.00 2015-04-10 03:22:29.875 100 12785.50 273.27 54677.00 88888.00 2015-04-10 03:22:30.000 100 12785.52 273.30 54676.97 88888.00 2015-04-10 03:22:30.125 100 12785.52 273.35 54676.97 88888.00 2015-04-10 03:22:30.250 100 12785.48 273.38 54676.97 88888.00 2015-04-10 03:22:30.375 100 12785.45 273.38 54676.95 88888.00 2015-04-10 03:22:30.500 100 12785.45 273.35 54676.95 88888.00 2015-04-10 03:22:30.625 100 12785.35 273.35 54676.93 88888.00 2015-04-10 03:22:30.750 100 12785.33 273.40 54676.90 88888.00 2015-04-10 03:22:30.875 100 12785.40 273.40 54676.88 88888.00 2015-04-10 03:22:31.000 100 12785.40 273.45 54676.90 88888.00 2015-04-10 03:22:31.125 100 12785.42 273.50 54676.90 88888.00 2015-04-10 03:22:31.250 100 12785.38 273.50 54676.88 88888.00 2015-04-10 03:22:31.375 100 12785.40 273.55 54676.88 88888.00 2015-04-10 03:22:31.500 100 12785.42 273.57 54676.85 88888.00 2015-04-10 03:22:31.625 100 12785.42 273.60 54676.82 88888.00 2015-04-10 03:22:31.750 100 12785.40 273.62 54676.82 88888.00 2015-04-10 03:22:31.875 100 12785.42 273.60 54676.80 88888.00 2015-04-10 03:22:32.000 100 12785.42 273.62 54676.78 88888.00 2015-04-10 03:22:32.125 100 12785.40 273.62 54676.78 88888.00 2015-04-10 03:22:32.250 100 12785.38 273.68 54676.75 88888.00 2015-04-10 03:22:32.375 100 12785.40 273.68 54676.70 88888.00 2015-04-10 03:22:32.500 100 12785.40 273.70 54676.70 88888.00 2015-04-10 03:22:32.625 100 12785.45 273.73 54676.68 88888.00 2015-04-10 03:22:32.750 100 12785.45 273.73 54676.65 88888.00 2015-04-10 03:22:32.875 100 12785.35 273.75 54676.65 88888.00 2015-04-10 03:22:33.000 100 12785.30 273.77 54676.62 88888.00 2015-04-10 03:22:33.125 100 12785.33 273.82 54676.62 88888.00 2015-04-10 03:22:33.250 100 12785.33 273.85 54676.62 88888.00 2015-04-10 03:22:33.375 100 12785.33 273.88 54676.62 88888.00 2015-04-10 03:22:33.500 100 12785.35 273.90 54676.57 88888.00 2015-04-10 03:22:33.625 100 12785.38 273.90 54676.53 88888.00 2015-04-10 03:22:33.750 100 12785.38 273.90 54676.50 88888.00 2015-04-10 03:22:33.875 100 12785.38 273.95 54676.47 88888.00 2015-04-10 03:22:34.000 100 12785.33 273.98 54676.47 88888.00 2015-04-10 03:22:34.125 100 12785.27 273.95 54676.45 88888.00 2015-04-10 03:22:34.250 100 12785.27 273.93 54676.45 88888.00 2015-04-10 03:22:34.375 100 12785.35 273.98 54676.40 88888.00 2015-04-10 03:22:34.500 100 12785.25 274.02 54676.38 88888.00 2015-04-10 03:22:34.625 100 12785.20 274.02 54676.35 88888.00 2015-04-10 03:22:34.750 100 12785.27 274.00 54676.32 88888.00 2015-04-10 03:22:34.875 100 12785.25 274.02 54676.32 88888.00 2015-04-10 03:22:35.000 100 12785.25 274.05 54676.30 88888.00 2015-04-10 03:22:35.125 100 12785.27 274.05 54676.30 88888.00 2015-04-10 03:22:35.250 100 12785.35 274.05 54676.25 88888.00 2015-04-10 03:22:35.375 100 12785.30 274.05 54676.22 88888.00 2015-04-10 03:22:35.500 100 12785.17 274.00 54676.22 88888.00 2015-04-10 03:22:35.625 100 12785.12 274.02 54676.20 88888.00 2015-04-10 03:22:35.750 100 12785.15 274.00 54676.15 88888.00 2015-04-10 03:22:35.875 100 12785.15 274.00 54676.12 88888.00 2015-04-10 03:22:36.000 100 12785.15 274.02 54676.10 88888.00 2015-04-10 03:22:36.125 100 12785.17 274.02 54676.12 88888.00 2015-04-10 03:22:36.250 100 12785.15 274.00 54676.12 88888.00 2015-04-10 03:22:36.375 100 12785.17 273.98 54676.05 88888.00 2015-04-10 03:22:36.500 100 12785.15 273.98 54676.05 88888.00 2015-04-10 03:22:36.625 100 12785.17 273.98 54676.05 88888.00 2015-04-10 03:22:36.750 100 12785.10 273.98 54676.03 88888.00 2015-04-10 03:22:36.875 100 12785.10 273.98 54676.00 88888.00 2015-04-10 03:22:37.000 100 12785.10 274.00 54676.00 88888.00 2015-04-10 03:22:37.125 100 12785.08 274.00 54676.00 88888.00 2015-04-10 03:22:37.250 100 12784.95 273.98 54675.95 88888.00 2015-04-10 03:22:37.375 100 12784.92 273.95 54675.93 88888.00 2015-04-10 03:22:37.500 100 12784.95 273.98 54675.90 88888.00 2015-04-10 03:22:37.625 100 12785.00 274.00 54675.90 88888.00 2015-04-10 03:22:37.750 100 12784.95 274.00 54675.88 88888.00 2015-04-10 03:22:37.875 100 12784.95 274.00 54675.88 88888.00 2015-04-10 03:22:38.000 100 12784.85 274.00 54675.88 88888.00 2015-04-10 03:22:38.125 100 12784.85 273.98 54675.88 88888.00 2015-04-10 03:22:38.250 100 12784.88 273.98 54675.85 88888.00 2015-04-10 03:22:38.375 100 12784.92 274.00 54675.82 88888.00 2015-04-10 03:22:38.500 100 12784.90 274.02 54675.78 88888.00 2015-04-10 03:22:38.625 100 12784.90 274.02 54675.72 88888.00 2015-04-10 03:22:38.750 100 12784.88 274.02 54675.72 88888.00 2015-04-10 03:22:38.875 100 12784.85 274.02 54675.72 88888.00 2015-04-10 03:22:39.000 100 12784.80 274.02 54675.72 88888.00 2015-04-10 03:22:39.125 100 12784.80 274.05 54675.72 88888.00 2015-04-10 03:22:39.250 100 12784.83 274.05 54675.72 88888.00 2015-04-10 03:22:39.375 100 12784.85 274.02 54675.68 88888.00 2015-04-10 03:22:39.500 100 12784.83 274.05 54675.62 88888.00 2015-04-10 03:22:39.625 100 12784.83 274.02 54675.60 88888.00 2015-04-10 03:22:39.750 100 12784.75 274.02 54675.60 88888.00 2015-04-10 03:22:39.875 100 12784.77 274.05 54675.57 88888.00 2015-04-10 03:22:40.000 100 12784.83 274.07 54675.55 88888.00 2015-04-10 03:22:40.125 100 12784.85 274.05 54675.55 88888.00 2015-04-10 03:22:40.250 100 12784.77 274.00 54675.55 88888.00 2015-04-10 03:22:40.375 100 12784.80 273.98 54675.53 88888.00 2015-04-10 03:22:40.500 100 12784.83 274.00 54675.50 88888.00 2015-04-10 03:22:40.625 100 12784.83 274.00 54675.45 88888.00 2015-04-10 03:22:40.750 100 12784.83 274.00 54675.45 88888.00 2015-04-10 03:22:40.875 100 12784.83 274.00 54675.43 88888.00 2015-04-10 03:22:41.000 100 12784.77 273.98 54675.38 88888.00 2015-04-10 03:22:41.125 100 12784.75 273.98 54675.40 88888.00 2015-04-10 03:22:41.250 100 12784.73 273.95 54675.40 88888.00 2015-04-10 03:22:41.375 100 12784.75 273.95 54675.40 88888.00 2015-04-10 03:22:41.500 100 12784.77 273.95 54675.38 88888.00 2015-04-10 03:22:41.625 100 12784.80 273.95 54675.35 88888.00 2015-04-10 03:22:41.750 100 12784.80 273.93 54675.32 88888.00 2015-04-10 03:22:41.875 100 12784.80 273.90 54675.28 88888.00 2015-04-10 03:22:42.000 100 12784.85 273.90 54675.25 88888.00 2015-04-10 03:22:42.125 100 12784.88 273.88 54675.22 88888.00 2015-04-10 03:22:42.250 100 12784.88 273.88 54675.22 88888.00 2015-04-10 03:22:42.375 100 12784.88 273.88 54675.20 88888.00 2015-04-10 03:22:42.500 100 12784.88 273.85 54675.18 88888.00 2015-04-10 03:22:42.625 100 12784.88 273.82 54675.18 88888.00 2015-04-10 03:22:42.750 100 12784.90 273.80 54675.18 88888.00 2015-04-10 03:22:42.875 100 12784.95 273.80 54675.12 88888.00 2015-04-10 03:22:43.000 100 12784.98 273.77 54675.07 88888.00 2015-04-10 03:22:43.125 100 12784.92 273.75 54675.05 88888.00 2015-04-10 03:22:43.250 100 12784.90 273.73 54675.03 88888.00 2015-04-10 03:22:43.375 100 12785.05 273.70 54675.00 88888.00 2015-04-10 03:22:43.500 100 12785.02 273.68 54674.97 88888.00 2015-04-10 03:22:43.625 100 12785.00 273.65 54674.95 88888.00 2015-04-10 03:22:43.750 100 12784.98 273.62 54674.93 88888.00 2015-04-10 03:22:43.875 100 12784.95 273.62 54674.90 88888.00 2015-04-10 03:22:44.000 100 12784.88 273.60 54674.88 88888.00 2015-04-10 03:22:44.125 100 12784.85 273.60 54674.85 88888.00 2015-04-10 03:22:44.250 100 12784.90 273.55 54674.82 88888.00 2015-04-10 03:22:44.375 100 12784.98 273.52 54674.78 88888.00 2015-04-10 03:22:44.500 100 12784.95 273.52 54674.78 88888.00 2015-04-10 03:22:44.625 100 12784.85 273.50 54674.78 88888.00 2015-04-10 03:22:44.750 100 12784.85 273.48 54674.75 88888.00 2015-04-10 03:22:44.875 100 12784.88 273.50 54674.75 88888.00 2015-04-10 03:22:45.000 100 12784.85 273.50 54674.68 88888.00 2015-04-10 03:22:45.125 100 12784.88 273.50 54674.70 88888.00 2015-04-10 03:22:45.250 100 12784.88 273.43 54674.65 88888.00 2015-04-10 03:22:45.375 100 12784.92 273.38 54674.65 88888.00 2015-04-10 03:22:45.500 100 12784.88 273.38 54674.68 88888.00 2015-04-10 03:22:45.625 100 12784.80 273.38 54674.65 88888.00 2015-04-10 03:22:45.750 100 12784.80 273.38 54674.65 88888.00 2015-04-10 03:22:45.875 100 12784.85 273.38 54674.62 88888.00 2015-04-10 03:22:46.000 100 12784.80 273.38 54674.60 88888.00 2015-04-10 03:22:46.125 100 12784.75 273.35 54674.60 88888.00 2015-04-10 03:22:46.250 100 12784.65 273.30 54674.55 88888.00 2015-04-10 03:22:46.375 100 12784.65 273.30 54674.57 88888.00 2015-04-10 03:22:46.500 100 12784.65 273.30 54674.55 88888.00 2015-04-10 03:22:46.625 100 12784.60 273.25 54674.55 88888.00 2015-04-10 03:22:46.750 100 12784.58 273.27 54674.55 88888.00 2015-04-10 03:22:46.875 100 12784.55 273.30 54674.55 88888.00 2015-04-10 03:22:47.000 100 12784.52 273.27 54674.50 88888.00 2015-04-10 03:22:47.125 100 12784.50 273.27 54674.47 88888.00 2015-04-10 03:22:47.250 100 12784.48 273.25 54674.50 88888.00 2015-04-10 03:22:47.375 100 12784.45 273.23 54674.50 88888.00 2015-04-10 03:22:47.500 100 12784.40 273.20 54674.47 88888.00 2015-04-10 03:22:47.625 100 12784.35 273.23 54674.45 88888.00 2015-04-10 03:22:47.750 100 12784.33 273.20 54674.45 88888.00 2015-04-10 03:22:47.875 100 12784.23 273.23 54674.47 88888.00 2015-04-10 03:22:48.000 100 12784.20 273.23 54674.45 88888.00 2015-04-10 03:22:48.125 100 12784.15 273.25 54674.45 88888.00 2015-04-10 03:22:48.250 100 12784.10 273.23 54674.43 88888.00 2015-04-10 03:22:48.375 100 12784.08 273.27 54674.43 88888.00 2015-04-10 03:22:48.500 100 12784.05 273.25 54674.40 88888.00 2015-04-10 03:22:48.625 100 12784.00 273.23 54674.38 88888.00 2015-04-10 03:22:48.750 100 12784.00 273.20 54674.40 88888.00 2015-04-10 03:22:48.875 100 12783.98 273.25 54674.40 88888.00 2015-04-10 03:22:49.000 100 12784.00 273.25 54674.40 88888.00 2015-04-10 03:22:49.125 100 12784.00 273.25 54674.40 88888.00 2015-04-10 03:22:49.250 100 12783.92 273.23 54674.38 88888.00 2015-04-10 03:22:49.375 100 12783.88 273.23 54674.38 88888.00 2015-04-10 03:22:49.500 100 12783.80 273.23 54674.35 88888.00 2015-04-10 03:22:49.625 100 12783.85 273.27 54674.35 88888.00 2015-04-10 03:22:49.750 100 12783.83 273.30 54674.32 88888.00 2015-04-10 03:22:49.875 100 12783.83 273.30 54674.30 88888.00 2015-04-10 03:22:50.000 100 12783.80 273.32 54674.30 88888.00 2015-04-10 03:22:50.125 100 12783.77 273.35 54674.30 88888.00 2015-04-10 03:22:50.250 100 12783.70 273.35 54674.30 88888.00 2015-04-10 03:22:50.375 100 12783.62 273.40 54674.30 88888.00 2015-04-10 03:22:50.500 100 12783.62 273.40 54674.28 88888.00 2015-04-10 03:22:50.625 100 12783.62 273.40 54674.25 88888.00 2015-04-10 03:22:50.750 100 12783.62 273.45 54674.22 88888.00 2015-04-10 03:22:50.875 100 12783.60 273.45 54674.22 88888.00 2015-04-10 03:22:51.000 100 12783.55 273.48 54674.20 88888.00 2015-04-10 03:22:51.125 100 12783.50 273.50 54674.20 88888.00 2015-04-10 03:22:51.250 100 12783.50 273.50 54674.20 88888.00 2015-04-10 03:22:51.375 100 12783.48 273.52 54674.20 88888.00 2015-04-10 03:22:51.500 100 12783.40 273.55 54674.20 88888.00 2015-04-10 03:22:51.625 100 12783.42 273.50 54674.20 88888.00 2015-04-10 03:22:51.750 100 12783.40 273.45 54674.15 88888.00 2015-04-10 03:22:51.875 100 12783.35 273.48 54674.18 88888.00 2015-04-10 03:22:52.000 100 12783.42 273.50 54674.15 88888.00 2015-04-10 03:22:52.125 100 12783.42 273.48 54674.12 88888.00 2015-04-10 03:22:52.250 100 12783.45 273.43 54674.07 88888.00 2015-04-10 03:22:52.375 100 12783.50 273.43 54674.07 88888.00 2015-04-10 03:22:52.500 100 12783.52 273.43 54674.10 88888.00 2015-04-10 03:22:52.625 100 12783.58 273.40 54674.10 88888.00 2015-04-10 03:22:52.750 100 12783.52 273.35 54674.07 88888.00 2015-04-10 03:22:52.875 100 12783.45 273.32 54674.05 88888.00 2015-04-10 03:22:53.000 100 12783.48 273.32 54674.05 88888.00 2015-04-10 03:22:53.125 100 12783.52 273.27 54674.03 88888.00 2015-04-10 03:22:53.250 100 12783.52 273.25 54674.03 88888.00 2015-04-10 03:22:53.375 100 12783.55 273.25 54674.03 88888.00 2015-04-10 03:22:53.500 100 12783.48 273.25 54674.00 88888.00 2015-04-10 03:22:53.625 100 12783.52 273.23 54674.00 88888.00 2015-04-10 03:22:53.750 100 12783.62 273.20 54674.03 88888.00 2015-04-10 03:22:53.875 100 12783.60 273.23 54674.00 88888.00 2015-04-10 03:22:54.000 100 12783.55 273.20 54673.97 88888.00 2015-04-10 03:22:54.125 100 12783.58 273.18 54673.97 88888.00 2015-04-10 03:22:54.250 100 12783.50 273.15 54673.97 88888.00 2015-04-10 03:22:54.375 100 12783.58 273.18 54673.97 88888.00 2015-04-10 03:22:54.500 100 12783.58 273.12 54673.95 88888.00 2015-04-10 03:22:54.625 100 12783.60 273.12 54673.93 88888.00 2015-04-10 03:22:54.750 100 12783.60 273.12 54673.93 88888.00 2015-04-10 03:22:54.875 100 12783.55 273.10 54673.93 88888.00 2015-04-10 03:22:55.000 100 12783.55 273.07 54673.90 88888.00 2015-04-10 03:22:55.125 100 12783.52 273.05 54673.90 88888.00 2015-04-10 03:22:55.250 100 12783.50 273.05 54673.90 88888.00 2015-04-10 03:22:55.375 100 12783.55 273.05 54673.90 88888.00 2015-04-10 03:22:55.500 100 12783.50 273.05 54673.90 88888.00 2015-04-10 03:22:55.625 100 12783.42 273.02 54673.88 88888.00 2015-04-10 03:22:55.750 100 12783.38 273.05 54673.88 88888.00 2015-04-10 03:22:55.875 100 12783.33 273.02 54673.90 88888.00 2015-04-10 03:22:56.000 100 12783.33 273.07 54673.85 88888.00 2015-04-10 03:22:56.125 100 12783.33 273.07 54673.82 88888.00 2015-04-10 03:22:56.250 100 12783.27 273.07 54673.82 88888.00 2015-04-10 03:22:56.375 100 12783.25 273.07 54673.85 88888.00 2015-04-10 03:22:56.500 100 12783.20 273.05 54673.80 88888.00 2015-04-10 03:22:56.625 100 12783.20 273.10 54673.80 88888.00 2015-04-10 03:22:56.750 100 12783.20 273.07 54673.78 88888.00 2015-04-10 03:22:56.875 100 12783.15 273.12 54673.78 88888.00 2015-04-10 03:22:57.000 100 12783.17 273.10 54673.72 88888.00 2015-04-10 03:22:57.125 100 12783.15 273.12 54673.70 88888.00 2015-04-10 03:22:57.250 100 12783.05 273.18 54673.70 88888.00 2015-04-10 03:22:57.375 100 12783.05 273.18 54673.70 88888.00 2015-04-10 03:22:57.500 100 12783.00 273.20 54673.70 88888.00 2015-04-10 03:22:57.625 100 12782.98 273.23 54673.70 88888.00 2015-04-10 03:22:57.750 100 12782.95 273.18 54673.70 88888.00 2015-04-10 03:22:57.875 100 12782.95 273.20 54673.68 88888.00 2015-04-10 03:22:58.000 100 12782.90 273.20 54673.62 88888.00 2015-04-10 03:22:58.125 100 12782.83 273.20 54673.62 88888.00 2015-04-10 03:22:58.250 100 12782.77 273.18 54673.60 88888.00 2015-04-10 03:22:58.375 100 12782.80 273.20 54673.60 88888.00 2015-04-10 03:22:58.500 100 12782.77 273.20 54673.57 88888.00 2015-04-10 03:22:58.625 100 12782.77 273.23 54673.55 88888.00 2015-04-10 03:22:58.750 100 12782.77 273.25 54673.55 88888.00 2015-04-10 03:22:58.875 100 12782.67 273.30 54673.53 88888.00 2015-04-10 03:22:59.000 100 12782.60 273.27 54673.47 88888.00 2015-04-10 03:22:59.125 100 12782.62 273.23 54673.50 88888.00 2015-04-10 03:22:59.250 100 12782.60 273.25 54673.45 88888.00 2015-04-10 03:22:59.375 100 12782.50 273.27 54673.45 88888.00 2015-04-10 03:22:59.500 100 12782.45 273.27 54673.40 88888.00 2015-04-10 03:22:59.625 100 12782.50 273.30 54673.40 88888.00 2015-04-10 03:22:59.750 100 12782.50 273.32 54673.38 88888.00 2015-04-10 03:22:59.875 100 12782.42 273.35 54673.38 88888.00 2015-04-10 03:23:00.000 100 12782.33 273.35 54673.32 88888.00 2015-04-10 03:23:00.125 100 12782.30 273.35 54673.30 88888.00 2015-04-10 03:23:00.250 100 12782.30 273.35 54673.30 88888.00 2015-04-10 03:23:00.375 100 12782.30 273.40 54673.30 88888.00 2015-04-10 03:23:00.500 100 12782.30 273.43 54673.30 88888.00 2015-04-10 03:23:00.625 100 12782.25 273.43 54673.25 88888.00 2015-04-10 03:23:00.750 100 12782.12 273.45 54673.22 88888.00 2015-04-10 03:23:00.875 100 12782.02 273.45 54673.20 88888.00 2015-04-10 03:23:01.000 100 12781.95 273.52 54673.18 88888.00 2015-04-10 03:23:01.125 100 12781.95 273.55 54673.15 88888.00 2015-04-10 03:23:01.250 100 12781.95 273.57 54673.18 88888.00 2015-04-10 03:23:01.375 100 12782.02 273.60 54673.15 88888.00 2015-04-10 03:23:01.500 100 12781.90 273.60 54673.12 88888.00 2015-04-10 03:23:01.625 100 12781.80 273.60 54673.10 88888.00 2015-04-10 03:23:01.750 100 12781.77 273.60 54673.07 88888.00 2015-04-10 03:23:01.875 100 12781.75 273.62 54673.10 88888.00 2015-04-10 03:23:02.000 100 12781.73 273.65 54673.05 88888.00 2015-04-10 03:23:02.125 100 12781.65 273.65 54673.03 88888.00 2015-04-10 03:23:02.250 100 12781.60 273.68 54672.97 88888.00 2015-04-10 03:23:02.375 100 12781.62 273.70 54672.97 88888.00 2015-04-10 03:23:02.500 100 12781.58 273.73 54673.00 88888.00 2015-04-10 03:23:02.625 100 12781.55 273.73 54672.97 88888.00 2015-04-10 03:23:02.750 100 12781.55 273.73 54672.95 88888.00 2015-04-10 03:23:02.875 100 12781.52 273.80 54672.95 88888.00 2015-04-10 03:23:03.000 100 12781.50 273.82 54672.88 88888.00 2015-04-10 03:23:03.125 100 12781.45 273.80 54672.82 88888.00 2015-04-10 03:23:03.250 100 12781.42 273.80 54672.85 88888.00 2015-04-10 03:23:03.375 100 12781.50 273.80 54672.85 88888.00 2015-04-10 03:23:03.500 100 12781.48 273.80 54672.82 88888.00 2015-04-10 03:23:03.625 100 12781.40 273.82 54672.82 88888.00 2015-04-10 03:23:03.750 100 12781.35 273.82 54672.80 88888.00 2015-04-10 03:23:03.875 100 12781.33 273.85 54672.78 88888.00 2015-04-10 03:23:04.000 100 12781.25 273.85 54672.75 88888.00 2015-04-10 03:23:04.125 100 12781.12 273.85 54672.75 88888.00 2015-04-10 03:23:04.250 100 12781.08 273.85 54672.72 88888.00 2015-04-10 03:23:04.375 100 12781.08 273.88 54672.70 88888.00 2015-04-10 03:23:04.500 100 12781.02 273.85 54672.68 88888.00 2015-04-10 03:23:04.625 100 12781.00 273.85 54672.68 88888.00 2015-04-10 03:23:04.750 100 12780.98 273.88 54672.65 88888.00 2015-04-10 03:23:04.875 100 12780.98 273.90 54672.65 88888.00 2015-04-10 03:23:05.000 100 12780.92 273.93 54672.60 88888.00 2015-04-10 03:23:05.125 100 12780.88 273.95 54672.57 88888.00 2015-04-10 03:23:05.250 100 12780.83 273.95 54672.55 88888.00 2015-04-10 03:23:05.375 100 12780.85 273.98 54672.55 88888.00 2015-04-10 03:23:05.500 100 12780.80 273.98 54672.53 88888.00 2015-04-10 03:23:05.625 100 12780.73 274.00 54672.47 88888.00 2015-04-10 03:23:05.750 100 12780.77 274.00 54672.45 88888.00 2015-04-10 03:23:05.875 100 12780.77 274.00 54672.45 88888.00 2015-04-10 03:23:06.000 100 12780.77 274.02 54672.43 88888.00 2015-04-10 03:23:06.125 100 12780.75 274.05 54672.43 88888.00 2015-04-10 03:23:06.250 100 12780.70 274.07 54672.40 88888.00 2015-04-10 03:23:06.375 100 12780.67 274.12 54672.40 88888.00 2015-04-10 03:23:06.500 100 12780.62 274.12 54672.38 88888.00 2015-04-10 03:23:06.625 100 12780.55 274.15 54672.35 88888.00 2015-04-10 03:23:06.750 100 12780.48 274.18 54672.32 88888.00 2015-04-10 03:23:06.875 100 12780.45 274.20 54672.32 88888.00 2015-04-10 03:23:07.000 100 12780.45 274.23 54672.30 88888.00 2015-04-10 03:23:07.125 100 12780.33 274.25 54672.28 88888.00 2015-04-10 03:23:07.250 100 12780.27 274.27 54672.22 88888.00 2015-04-10 03:23:07.375 100 12780.27 274.30 54672.22 88888.00 2015-04-10 03:23:07.500 100 12780.23 274.32 54672.18 88888.00 2015-04-10 03:23:07.625 100 12780.12 274.38 54672.18 88888.00 2015-04-10 03:23:07.750 100 12780.12 274.43 54672.18 88888.00 2015-04-10 03:23:07.875 100 12780.10 274.45 54672.12 88888.00 2015-04-10 03:23:08.000 100 12780.05 274.50 54672.07 88888.00 2015-04-10 03:23:08.125 100 12780.00 274.50 54672.10 88888.00 2015-04-10 03:23:08.250 100 12780.00 274.55 54672.10 88888.00 2015-04-10 03:23:08.375 100 12780.00 274.65 54672.10 88888.00 2015-04-10 03:23:08.500 100 12779.98 274.68 54672.03 88888.00 2015-04-10 03:23:08.625 100 12779.90 274.70 54672.00 88888.00 2015-04-10 03:23:08.750 100 12779.85 274.73 54671.97 88888.00 2015-04-10 03:23:08.875 100 12779.83 274.77 54671.93 88888.00 2015-04-10 03:23:09.000 100 12779.83 274.80 54671.90 88888.00 2015-04-10 03:23:09.125 100 12779.80 274.85 54671.93 88888.00 2015-04-10 03:23:09.250 100 12779.73 274.88 54671.88 88888.00 2015-04-10 03:23:09.375 100 12779.70 274.88 54671.85 88888.00 2015-04-10 03:23:09.500 100 12779.67 274.90 54671.80 88888.00 2015-04-10 03:23:09.625 100 12779.73 274.93 54671.78 88888.00 2015-04-10 03:23:09.750 100 12779.70 274.93 54671.75 88888.00 2015-04-10 03:23:09.875 100 12779.70 274.98 54671.72 88888.00 2015-04-10 03:23:10.000 100 12779.70 275.00 54671.68 88888.00 2015-04-10 03:23:10.125 100 12779.70 275.02 54671.70 88888.00 2015-04-10 03:23:10.250 100 12779.60 275.05 54671.68 88888.00 2015-04-10 03:23:10.375 100 12779.62 275.10 54671.62 88888.00 2015-04-10 03:23:10.500 100 12779.62 275.10 54671.57 88888.00 2015-04-10 03:23:10.625 100 12779.62 275.07 54671.55 88888.00 2015-04-10 03:23:10.750 100 12779.60 275.10 54671.55 88888.00 2015-04-10 03:23:10.875 100 12779.50 275.10 54671.50 88888.00 2015-04-10 03:23:11.000 100 12779.52 275.15 54671.45 88888.00 2015-04-10 03:23:11.125 100 12779.58 275.18 54671.43 88888.00 2015-04-10 03:23:11.250 100 12779.48 275.20 54671.43 88888.00 2015-04-10 03:23:11.375 100 12779.45 275.20 54671.43 88888.00 2015-04-10 03:23:11.500 100 12779.45 275.18 54671.38 88888.00 2015-04-10 03:23:11.625 100 12779.45 275.18 54671.32 88888.00 2015-04-10 03:23:11.750 100 12779.38 275.23 54671.32 88888.00 2015-04-10 03:23:11.875 100 12779.33 275.25 54671.32 88888.00 2015-04-10 03:23:12.000 100 12779.30 275.25 54671.28 88888.00 2015-04-10 03:23:12.125 100 12779.33 275.25 54671.25 88888.00 2015-04-10 03:23:12.250 100 12779.33 275.27 54671.25 88888.00 2015-04-10 03:23:12.375 100 12779.30 275.27 54671.22 88888.00 2015-04-10 03:23:12.500 100 12779.27 275.27 54671.20 88888.00 2015-04-10 03:23:12.625 100 12779.25 275.25 54671.18 88888.00 2015-04-10 03:23:12.750 100 12779.20 275.27 54671.18 88888.00 2015-04-10 03:23:12.875 100 12779.17 275.32 54671.15 88888.00 2015-04-10 03:23:13.000 100 12779.10 275.32 54671.12 88888.00 2015-04-10 03:23:13.125 100 12779.08 275.32 54671.12 88888.00 2015-04-10 03:23:13.250 100 12779.05 275.35 54671.10 88888.00 2015-04-10 03:23:13.375 100 12779.00 275.35 54671.07 88888.00 2015-04-10 03:23:13.500 100 12778.88 275.32 54671.05 88888.00 2015-04-10 03:23:13.625 100 12778.85 275.32 54671.03 88888.00 2015-04-10 03:23:13.750 100 12778.80 275.32 54670.97 88888.00 2015-04-10 03:23:13.875 100 12778.77 275.35 54670.95 88888.00 2015-04-10 03:23:14.000 100 12778.80 275.35 54670.95 88888.00 2015-04-10 03:23:14.125 100 12778.75 275.35 54670.95 88888.00 2015-04-10 03:23:14.250 100 12778.67 275.35 54670.90 88888.00 2015-04-10 03:23:14.375 100 12778.67 275.38 54670.90 88888.00 2015-04-10 03:23:14.500 100 12778.75 275.35 54670.85 88888.00 2015-04-10 03:23:14.625 100 12778.70 275.32 54670.82 88888.00 2015-04-10 03:23:14.750 100 12778.60 275.35 54670.80 88888.00 2015-04-10 03:23:14.875 100 12778.62 275.32 54670.80 88888.00 2015-04-10 03:23:15.000 100 12778.58 275.30 54670.75 88888.00 2015-04-10 03:23:15.125 100 12778.48 275.32 54670.78 88888.00 2015-04-10 03:23:15.250 100 12778.40 275.30 54670.75 88888.00 2015-04-10 03:23:15.375 100 12778.40 275.30 54670.72 88888.00 2015-04-10 03:23:15.500 100 12778.45 275.27 54670.68 88888.00 2015-04-10 03:23:15.625 100 12778.40 275.30 54670.65 88888.00 2015-04-10 03:23:15.750 100 12778.35 275.27 54670.60 88888.00 2015-04-10 03:23:15.875 100 12778.33 275.25 54670.57 88888.00 2015-04-10 03:23:16.000 100 12778.35 275.25 54670.55 88888.00 2015-04-10 03:23:16.125 100 12778.35 275.25 54670.57 88888.00 2015-04-10 03:23:16.250 100 12778.25 275.20 54670.55 88888.00 2015-04-10 03:23:16.375 100 12778.15 275.20 54670.50 88888.00 2015-04-10 03:23:16.500 100 12778.08 275.20 54670.47 88888.00 2015-04-10 03:23:16.625 100 12778.05 275.20 54670.50 88888.00 2015-04-10 03:23:16.750 100 12778.02 275.18 54670.47 88888.00 2015-04-10 03:23:16.875 100 12778.05 275.20 54670.47 88888.00 2015-04-10 03:23:17.000 100 12778.12 275.18 54670.47 88888.00 2015-04-10 03:23:17.125 100 12778.10 275.15 54670.45 88888.00 2015-04-10 03:23:17.250 100 12778.00 275.15 54670.40 88888.00 2015-04-10 03:23:17.375 100 12777.92 275.12 54670.40 88888.00 2015-04-10 03:23:17.500 100 12777.92 275.12 54670.38 88888.00 2015-04-10 03:23:17.625 100 12777.95 275.15 54670.35 88888.00 2015-04-10 03:23:17.750 100 12777.90 275.12 54670.35 88888.00 2015-04-10 03:23:17.875 100 12777.83 275.12 54670.35 88888.00 2015-04-10 03:23:18.000 100 12777.77 275.12 54670.30 88888.00 2015-04-10 03:23:18.125 100 12777.77 275.10 54670.28 88888.00 2015-04-10 03:23:18.250 100 12777.73 275.07 54670.28 88888.00 2015-04-10 03:23:18.375 100 12777.80 275.07 54670.28 88888.00 2015-04-10 03:23:18.500 100 12777.73 275.05 54670.22 88888.00 2015-04-10 03:23:18.625 100 12777.70 275.02 54670.20 88888.00 2015-04-10 03:23:18.750 100 12777.62 275.05 54670.20 88888.00 2015-04-10 03:23:18.875 100 12777.60 275.02 54670.15 88888.00 2015-04-10 03:23:19.000 100 12777.58 275.02 54670.10 88888.00 2015-04-10 03:23:19.125 100 12777.52 275.02 54670.10 88888.00 2015-04-10 03:23:19.250 100 12777.48 275.00 54670.05 88888.00 2015-04-10 03:23:19.375 100 12777.52 275.00 54670.03 88888.00 2015-04-10 03:23:19.500 100 12777.52 275.00 54670.00 88888.00 2015-04-10 03:23:19.625 100 12777.52 274.98 54669.97 88888.00 2015-04-10 03:23:19.750 100 12777.48 274.90 54669.95 88888.00 2015-04-10 03:23:19.875 100 12777.42 274.90 54669.95 88888.00 2015-04-10 03:23:20.000 100 12777.42 274.93 54669.93 88888.00 2015-04-10 03:23:20.125 100 12777.40 274.98 54669.93 88888.00 2015-04-10 03:23:20.250 100 12777.35 274.93 54669.90 88888.00 2015-04-10 03:23:20.375 100 12777.35 274.90 54669.85 88888.00 2015-04-10 03:23:20.500 100 12777.33 274.88 54669.82 88888.00 2015-04-10 03:23:20.625 100 12777.30 274.88 54669.80 88888.00 2015-04-10 03:23:20.750 100 12777.20 274.90 54669.78 88888.00 2015-04-10 03:23:20.875 100 12777.17 274.88 54669.75 88888.00 2015-04-10 03:23:21.000 100 12777.25 274.82 54669.72 88888.00 2015-04-10 03:23:21.125 100 12777.20 274.82 54669.72 88888.00 2015-04-10 03:23:21.250 100 12776.95 274.82 54669.68 88888.00 2015-04-10 03:23:21.375 100 12776.92 274.82 54669.65 88888.00 2015-04-10 03:23:21.500 100 12776.90 274.80 54669.65 88888.00 2015-04-10 03:23:21.625 100 12776.92 274.77 54669.62 88888.00 2015-04-10 03:23:21.750 100 12776.98 274.73 54669.57 88888.00 2015-04-10 03:23:21.875 100 12776.92 274.65 54669.60 88888.00 2015-04-10 03:23:22.000 100 12776.88 274.60 54669.55 88888.00 2015-04-10 03:23:22.125 100 12776.85 274.57 54669.55 88888.00 2015-04-10 03:23:22.250 100 12776.80 274.52 54669.50 88888.00 2015-04-10 03:23:22.375 100 12776.83 274.50 54669.50 88888.00 2015-04-10 03:23:22.500 100 12776.83 274.48 54669.47 88888.00 2015-04-10 03:23:22.625 100 12776.80 274.43 54669.45 88888.00 2015-04-10 03:23:22.750 100 12776.77 274.43 54669.43 88888.00 2015-04-10 03:23:22.875 100 12776.73 274.40 54669.38 88888.00 2015-04-10 03:23:23.000 100 12776.65 274.38 54669.38 88888.00 2015-04-10 03:23:23.125 100 12776.70 274.32 54669.38 88888.00 2015-04-10 03:23:23.250 100 12776.77 274.30 54669.35 88888.00 2015-04-10 03:23:23.375 100 12776.77 274.30 54669.32 88888.00 2015-04-10 03:23:23.500 100 12776.73 274.23 54669.28 88888.00 2015-04-10 03:23:23.625 100 12776.70 274.18 54669.30 88888.00 2015-04-10 03:23:23.750 100 12776.65 274.12 54669.22 88888.00 2015-04-10 03:23:23.875 100 12776.67 274.07 54669.20 88888.00 2015-04-10 03:23:24.000 100 12776.73 274.02 54669.20 88888.00 2015-04-10 03:23:24.125 100 12776.65 274.00 54669.20 88888.00 2015-04-10 03:23:24.250 100 12776.58 273.93 54669.15 88888.00 2015-04-10 03:23:24.375 100 12776.65 273.90 54669.12 88888.00 2015-04-10 03:23:24.500 100 12776.62 273.85 54669.07 88888.00 2015-04-10 03:23:24.625 100 12776.60 273.80 54669.05 88888.00 2015-04-10 03:23:24.750 100 12776.60 273.77 54669.07 88888.00 2015-04-10 03:23:24.875 100 12776.60 273.73 54669.03 88888.00 2015-04-10 03:23:25.000 100 12776.58 273.68 54668.95 88888.00 2015-04-10 03:23:25.125 100 12776.60 273.62 54668.95 88888.00 2015-04-10 03:23:25.250 100 12776.62 273.57 54668.95 88888.00 2015-04-10 03:23:25.375 100 12776.67 273.55 54668.93 88888.00 2015-04-10 03:23:25.500 100 12776.67 273.50 54668.90 88888.00 2015-04-10 03:23:25.625 100 12776.62 273.45 54668.90 88888.00 2015-04-10 03:23:25.750 100 12776.60 273.40 54668.88 88888.00 2015-04-10 03:23:25.875 100 12776.58 273.32 54668.85 88888.00 2015-04-10 03:23:26.000 100 12776.58 273.27 54668.82 88888.00 2015-04-10 03:23:26.125 100 12776.65 273.25 54668.80 88888.00 2015-04-10 03:23:26.250 100 12776.62 273.20 54668.78 88888.00 2015-04-10 03:23:26.375 100 12776.60 273.20 54668.78 88888.00 2015-04-10 03:23:26.500 100 12776.55 273.10 54668.75 88888.00 2015-04-10 03:23:26.625 100 12776.55 273.05 54668.75 88888.00 2015-04-10 03:23:26.750 100 12776.55 272.98 54668.75 88888.00 2015-04-10 03:23:26.875 100 12776.52 272.98 54668.72 88888.00 2015-04-10 03:23:27.000 100 12776.52 272.93 54668.70 88888.00 2015-04-10 03:23:27.125 100 12776.58 272.93 54668.70 88888.00 2015-04-10 03:23:27.250 100 12776.62 272.85 54668.68 88888.00 2015-04-10 03:23:27.375 100 12776.58 272.77 54668.65 88888.00 2015-04-10 03:23:27.500 100 12776.50 272.75 54668.60 88888.00 2015-04-10 03:23:27.625 100 12776.52 272.73 54668.62 88888.00 2015-04-10 03:23:27.750 100 12776.50 272.70 54668.57 88888.00 2015-04-10 03:23:27.875 100 12776.38 272.62 54668.55 88888.00 2015-04-10 03:23:28.000 100 12776.33 272.62 54668.53 88888.00 2015-04-10 03:23:28.125 100 12776.42 272.55 54668.53 88888.00 2015-04-10 03:23:28.250 100 12776.40 272.50 54668.50 88888.00 2015-04-10 03:23:28.375 100 12776.35 272.45 54668.47 88888.00 2015-04-10 03:23:28.500 100 12776.27 272.38 54668.45 88888.00 2015-04-10 03:23:28.625 100 12776.30 272.32 54668.43 88888.00 2015-04-10 03:23:28.750 100 12776.38 272.30 54668.43 88888.00 2015-04-10 03:23:28.875 100 12776.40 272.25 54668.38 88888.00 2015-04-10 03:23:29.000 100 12776.42 272.20 54668.38 88888.00 2015-04-10 03:23:29.125 100 12776.40 272.18 54668.38 88888.00 2015-04-10 03:23:29.250 100 12776.33 272.10 54668.35 88888.00 2015-04-10 03:23:29.375 100 12776.27 272.07 54668.38 88888.00 2015-04-10 03:23:29.500 100 12776.23 272.02 54668.30 88888.00 2015-04-10 03:23:29.625 100 12776.20 271.98 54668.30 88888.00 2015-04-10 03:23:29.750 100 12776.30 271.95 54668.28 88888.00 2015-04-10 03:23:29.875 100 12776.35 271.93 54668.25 88888.00 2015-04-10 03:23:30.000 100 12776.30 271.88 54668.25 88888.00 2015-04-10 03:23:30.125 100 12776.25 271.82 54668.22 88888.00 2015-04-10 03:23:30.250 100 12776.25 271.77 54668.20 88888.00 2015-04-10 03:23:30.375 100 12776.33 271.77 54668.22 88888.00 2015-04-10 03:23:30.500 100 12776.27 271.73 54668.20 88888.00 2015-04-10 03:23:30.625 100 12776.25 271.65 54668.15 88888.00 2015-04-10 03:23:30.750 100 12776.20 271.60 54668.12 88888.00 2015-04-10 03:23:30.875 100 12776.15 271.57 54668.12 88888.00 2015-04-10 03:23:31.000 100 12776.10 271.50 54668.07 88888.00 2015-04-10 03:23:31.125 100 12776.08 271.48 54668.07 88888.00 2015-04-10 03:23:31.250 100 12776.12 271.45 54668.10 88888.00 2015-04-10 03:23:31.375 100 12776.17 271.38 54668.05 88888.00 2015-04-10 03:23:31.500 100 12776.10 271.35 54668.03 88888.00 2015-04-10 03:23:31.625 100 12776.02 271.32 54668.05 88888.00 2015-04-10 03:23:31.750 100 12776.02 271.25 54668.00 88888.00 2015-04-10 03:23:31.875 100 12776.00 271.23 54667.97 88888.00 2015-04-10 03:23:32.000 100 12775.98 271.20 54667.95 88888.00 2015-04-10 03:23:32.125 100 12776.02 271.20 54667.95 88888.00 2015-04-10 03:23:32.250 100 12776.00 271.15 54667.90 88888.00 2015-04-10 03:23:32.375 100 12776.02 271.12 54667.90 88888.00 2015-04-10 03:23:32.500 100 12775.98 271.07 54667.88 88888.00 2015-04-10 03:23:32.625 100 12775.90 271.02 54667.85 88888.00 2015-04-10 03:23:32.750 100 12775.83 271.00 54667.85 88888.00 2015-04-10 03:23:32.875 100 12775.75 270.95 54667.82 88888.00 2015-04-10 03:23:33.000 100 12775.75 270.95 54667.80 88888.00 2015-04-10 03:23:33.125 100 12775.83 270.93 54667.80 88888.00 2015-04-10 03:23:33.250 100 12775.83 270.88 54667.78 88888.00 2015-04-10 03:23:33.375 100 12775.83 270.85 54667.75 88888.00 2015-04-10 03:23:33.500 100 12775.85 270.82 54667.72 88888.00 2015-04-10 03:23:33.625 100 12775.85 270.80 54667.68 88888.00 2015-04-10 03:23:33.750 100 12775.83 270.75 54667.65 88888.00 2015-04-10 03:23:33.875 100 12775.77 270.70 54667.65 88888.00 2015-04-10 03:23:34.000 100 12775.75 270.65 54667.60 88888.00 2015-04-10 03:23:34.125 100 12775.73 270.62 54667.60 88888.00 2015-04-10 03:23:34.250 100 12775.67 270.60 54667.60 88888.00 2015-04-10 03:23:34.375 100 12775.67 270.57 54667.60 88888.00 2015-04-10 03:23:34.500 100 12775.70 270.52 54667.57 88888.00 2015-04-10 03:23:34.625 100 12775.75 270.48 54667.55 88888.00 2015-04-10 03:23:34.750 100 12775.75 270.48 54667.53 88888.00 2015-04-10 03:23:34.875 100 12775.73 270.40 54667.50 88888.00 2015-04-10 03:23:35.000 100 12775.70 270.35 54667.47 88888.00 2015-04-10 03:23:35.125 100 12775.70 270.35 54667.47 88888.00 2015-04-10 03:23:35.250 100 12775.70 270.32 54667.47 88888.00 2015-04-10 03:23:35.375 100 12775.73 270.32 54667.45 88888.00 2015-04-10 03:23:35.500 100 12775.73 270.25 54667.43 88888.00 2015-04-10 03:23:35.625 100 12775.70 270.23 54667.43 88888.00 2015-04-10 03:23:35.750 100 12775.73 270.18 54667.38 88888.00 2015-04-10 03:23:35.875 100 12775.75 270.15 54667.35 88888.00 2015-04-10 03:23:36.000 100 12775.83 270.12 54667.35 88888.00 2015-04-10 03:23:36.125 100 12775.75 270.07 54667.30 88888.00 2015-04-10 03:23:36.250 100 12775.73 270.00 54667.30 88888.00 2015-04-10 03:23:36.375 100 12775.77 269.98 54667.28 88888.00 2015-04-10 03:23:36.500 100 12775.75 269.93 54667.28 88888.00 2015-04-10 03:23:36.625 100 12775.75 269.88 54667.25 88888.00 2015-04-10 03:23:36.750 100 12775.73 269.85 54667.25 88888.00 2015-04-10 03:23:36.875 100 12775.75 269.85 54667.20 88888.00 2015-04-10 03:23:37.000 100 12775.75 269.80 54667.15 88888.00 2015-04-10 03:23:37.125 100 12775.75 269.73 54667.20 88888.00 2015-04-10 03:23:37.250 100 12775.75 269.65 54667.18 88888.00 2015-04-10 03:23:37.375 100 12775.70 269.60 54667.15 88888.00 2015-04-10 03:23:37.500 100 12775.67 269.57 54667.15 88888.00 2015-04-10 03:23:37.625 100 12775.73 269.57 54667.10 88888.00 2015-04-10 03:23:37.750 100 12775.75 269.55 54667.10 88888.00 2015-04-10 03:23:37.875 100 12775.77 269.48 54667.07 88888.00 2015-04-10 03:23:38.000 100 12775.88 269.45 54667.05 88888.00 2015-04-10 03:23:38.125 100 12775.85 269.43 54667.03 88888.00 2015-04-10 03:23:38.250 100 12775.77 269.32 54667.00 88888.00 2015-04-10 03:23:38.375 100 12775.77 269.30 54667.00 88888.00 2015-04-10 03:23:38.500 100 12775.80 269.27 54666.97 88888.00 2015-04-10 03:23:38.625 100 12775.83 269.20 54666.97 88888.00 2015-04-10 03:23:38.750 100 12775.80 269.18 54666.93 88888.00 2015-04-10 03:23:38.875 100 12775.77 269.10 54666.88 88888.00 2015-04-10 03:23:39.000 100 12775.70 269.10 54666.88 88888.00 2015-04-10 03:23:39.125 100 12775.67 269.10 54666.90 88888.00 2015-04-10 03:23:39.250 100 12775.62 269.05 54666.85 88888.00 2015-04-10 03:23:39.375 100 12775.73 269.00 54666.80 88888.00 2015-04-10 03:23:39.500 100 12775.75 268.95 54666.75 88888.00 2015-04-10 03:23:39.625 100 12775.75 268.95 54666.75 88888.00 2015-04-10 03:23:39.750 100 12775.70 268.90 54666.72 88888.00 2015-04-10 03:23:39.875 100 12775.65 268.88 54666.72 88888.00 2015-04-10 03:23:40.000 100 12775.65 268.88 54666.70 88888.00 2015-04-10 03:23:40.125 100 12775.62 268.82 54666.72 88888.00 2015-04-10 03:23:40.250 100 12775.58 268.75 54666.65 88888.00 2015-04-10 03:23:40.375 100 12775.62 268.75 54666.65 88888.00 2015-04-10 03:23:40.500 100 12775.62 268.70 54666.62 88888.00 2015-04-10 03:23:40.625 100 12775.60 268.68 54666.62 88888.00 2015-04-10 03:23:40.750 100 12775.62 268.62 54666.60 88888.00 2015-04-10 03:23:40.875 100 12775.62 268.57 54666.60 88888.00 2015-04-10 03:23:41.000 100 12775.58 268.55 54666.60 88888.00 2015-04-10 03:23:41.125 100 12775.60 268.48 54666.57 88888.00 2015-04-10 03:23:41.250 100 12775.58 268.48 54666.57 88888.00 2015-04-10 03:23:41.375 100 12775.60 268.40 54666.55 88888.00 2015-04-10 03:23:41.500 100 12775.50 268.35 54666.50 88888.00 2015-04-10 03:23:41.625 100 12775.45 268.30 54666.47 88888.00 2015-04-10 03:23:41.750 100 12775.45 268.25 54666.45 88888.00 2015-04-10 03:23:41.875 100 12775.50 268.23 54666.43 88888.00 2015-04-10 03:23:42.000 100 12775.48 268.18 54666.43 88888.00 2015-04-10 03:23:42.125 100 12775.40 268.15 54666.40 88888.00 2015-04-10 03:23:42.250 100 12775.38 268.07 54666.40 88888.00 2015-04-10 03:23:42.375 100 12775.33 268.05 54666.38 88888.00 2015-04-10 03:23:42.500 100 12775.30 268.02 54666.38 88888.00 2015-04-10 03:23:42.625 100 12775.30 268.05 54666.38 88888.00 2015-04-10 03:23:42.750 100 12775.25 268.00 54666.35 88888.00 2015-04-10 03:23:42.875 100 12775.27 267.95 54666.32 88888.00 2015-04-10 03:23:43.000 100 12775.23 267.93 54666.28 88888.00 2015-04-10 03:23:43.125 100 12775.25 267.90 54666.28 88888.00 2015-04-10 03:23:43.250 100 12775.23 267.85 54666.25 88888.00 2015-04-10 03:23:43.375 100 12775.15 267.82 54666.28 88888.00 2015-04-10 03:23:43.500 100 12775.10 267.80 54666.25 88888.00 2015-04-10 03:23:43.625 100 12775.17 267.77 54666.20 88888.00 2015-04-10 03:23:43.750 100 12775.15 267.77 54666.22 88888.00 2015-04-10 03:23:43.875 100 12775.12 267.73 54666.20 88888.00 2015-04-10 03:23:44.000 100 12775.02 267.68 54666.15 88888.00 2015-04-10 03:23:44.125 100 12775.02 267.70 54666.12 88888.00 2015-04-10 03:23:44.250 100 12775.02 267.68 54666.12 88888.00 2015-04-10 03:23:44.375 100 12775.08 267.70 54666.12 88888.00 2015-04-10 03:23:44.500 100 12775.08 267.68 54666.10 88888.00 2015-04-10 03:23:44.625 100 12775.05 267.57 54666.07 88888.00 2015-04-10 03:23:44.750 100 12775.05 267.57 54666.05 88888.00 2015-04-10 03:23:44.875 100 12775.02 267.55 54666.03 88888.00 2015-04-10 03:23:45.000 100 12774.95 267.52 54666.00 88888.00 2015-04-10 03:23:45.125 100 12774.92 267.48 54666.00 88888.00 2015-04-10 03:23:45.250 100 12774.92 267.45 54665.97 88888.00 2015-04-10 03:23:45.375 100 12774.92 267.40 54665.97 88888.00 2015-04-10 03:23:45.500 100 12774.85 267.40 54665.93 88888.00 2015-04-10 03:23:45.625 100 12774.80 267.35 54665.90 88888.00 2015-04-10 03:23:45.750 100 12774.75 267.32 54665.90 88888.00 2015-04-10 03:23:45.875 100 12774.70 267.27 54665.88 88888.00 2015-04-10 03:23:46.000 100 12774.62 267.25 54665.85 88888.00 2015-04-10 03:23:46.125 100 12774.62 267.23 54665.82 88888.00 2015-04-10 03:23:46.250 100 12774.65 267.18 54665.80 88888.00 2015-04-10 03:23:46.375 100 12774.73 267.15 54665.80 88888.00 2015-04-10 03:23:46.500 100 12774.73 267.12 54665.78 88888.00 2015-04-10 03:23:46.625 100 12774.67 267.10 54665.75 88888.00 2015-04-10 03:23:46.750 100 12774.60 267.05 54665.75 88888.00 2015-04-10 03:23:46.875 100 12774.52 267.02 54665.70 88888.00 2015-04-10 03:23:47.000 100 12774.45 266.98 54665.65 88888.00 2015-04-10 03:23:47.125 100 12774.50 266.95 54665.68 88888.00 2015-04-10 03:23:47.250 100 12774.52 266.93 54665.68 88888.00 2015-04-10 03:23:47.375 100 12774.52 266.88 54665.65 88888.00 2015-04-10 03:23:47.500 100 12774.45 266.82 54665.62 88888.00 2015-04-10 03:23:47.625 100 12774.45 266.80 54665.62 88888.00 2015-04-10 03:23:47.750 100 12774.40 266.77 54665.62 88888.00 2015-04-10 03:23:47.875 100 12774.35 266.70 54665.60 88888.00 2015-04-10 03:23:48.000 100 12774.27 266.68 54665.55 88888.00 2015-04-10 03:23:48.125 100 12774.27 266.68 54665.57 88888.00 2015-04-10 03:23:48.250 100 12774.20 266.60 54665.55 88888.00 2015-04-10 03:23:48.375 100 12774.20 266.60 54665.53 88888.00 2015-04-10 03:23:48.500 100 12774.20 266.55 54665.50 88888.00 2015-04-10 03:23:48.625 100 12774.23 266.50 54665.47 88888.00 2015-04-10 03:23:48.750 100 12774.25 266.48 54665.43 88888.00 2015-04-10 03:23:48.875 100 12774.20 266.45 54665.43 88888.00 2015-04-10 03:23:49.000 100 12774.12 266.40 54665.40 88888.00 2015-04-10 03:23:49.125 100 12774.08 266.35 54665.40 88888.00 2015-04-10 03:23:49.250 100 12774.02 266.30 54665.40 88888.00 2015-04-10 03:23:49.375 100 12774.02 266.27 54665.38 88888.00 2015-04-10 03:23:49.500 100 12774.08 266.25 54665.35 88888.00 2015-04-10 03:23:49.625 100 12774.08 266.20 54665.30 88888.00 2015-04-10 03:23:49.750 100 12774.02 266.12 54665.28 88888.00 2015-04-10 03:23:49.875 100 12774.02 266.07 54665.25 88888.00 2015-04-10 03:23:50.000 100 12774.08 266.02 54665.22 88888.00 2015-04-10 03:23:50.125 100 12774.02 265.98 54665.20 88888.00 2015-04-10 03:23:50.250 100 12773.90 265.93 54665.18 88888.00 2015-04-10 03:23:50.375 100 12773.92 265.93 54665.20 88888.00 2015-04-10 03:23:50.500 100 12773.92 265.88 54665.20 88888.00 2015-04-10 03:23:50.625 100 12773.90 265.82 54665.22 88888.00 2015-04-10 03:23:50.750 100 12773.88 265.75 54665.18 88888.00 2015-04-10 03:23:50.875 100 12773.85 265.70 54665.15 88888.00 2015-04-10 03:23:51.000 100 12773.77 265.62 54665.12 88888.00 2015-04-10 03:23:51.125 100 12773.70 265.57 54665.12 88888.00 2015-04-10 03:23:51.250 100 12773.60 265.52 54665.07 88888.00 2015-04-10 03:23:51.375 100 12773.55 265.50 54665.07 88888.00 2015-04-10 03:23:51.500 100 12773.58 265.45 54665.03 88888.00 2015-04-10 03:23:51.625 100 12773.60 265.40 54665.03 88888.00 2015-04-10 03:23:51.750 100 12773.52 265.32 54665.03 88888.00 2015-04-10 03:23:51.875 100 12773.42 265.25 54665.00 88888.00 2015-04-10 03:23:52.000 100 12773.40 265.23 54664.97 88888.00 2015-04-10 03:23:52.125 100 12773.40 265.15 54664.95 88888.00 2015-04-10 03:23:52.250 100 12773.35 265.02 54664.93 88888.00 2015-04-10 03:23:52.375 100 12773.38 265.05 54664.93 88888.00 2015-04-10 03:23:52.500 100 12773.35 265.02 54664.93 88888.00 2015-04-10 03:23:52.625 100 12773.27 264.98 54664.88 88888.00 2015-04-10 03:23:52.750 100 12773.20 264.93 54664.88 88888.00 2015-04-10 03:23:52.875 100 12773.20 264.85 54664.93 88888.00 2015-04-10 03:23:53.000 100 12773.15 264.85 54664.88 88888.00 2015-04-10 03:23:53.125 100 12773.10 264.80 54664.85 88888.00 2015-04-10 03:23:53.250 100 12773.00 264.73 54664.80 88888.00 2015-04-10 03:23:53.375 100 12772.95 264.70 54664.80 88888.00 2015-04-10 03:23:53.500 100 12772.90 264.65 54664.78 88888.00 2015-04-10 03:23:53.625 100 12772.88 264.62 54664.75 88888.00 2015-04-10 03:23:53.750 100 12772.83 264.55 54664.75 88888.00 2015-04-10 03:23:53.875 100 12772.80 264.52 54664.75 88888.00 2015-04-10 03:23:54.000 100 12772.73 264.50 54664.72 88888.00 2015-04-10 03:23:54.125 100 12772.62 264.48 54664.70 88888.00 2015-04-10 03:23:54.250 100 12772.58 264.43 54664.70 88888.00 2015-04-10 03:23:54.375 100 12772.55 264.38 54664.70 88888.00 2015-04-10 03:23:54.500 100 12772.50 264.32 54664.70 88888.00 2015-04-10 03:23:54.625 100 12772.50 264.30 54664.68 88888.00 2015-04-10 03:23:54.750 100 12772.45 264.25 54664.65 88888.00 2015-04-10 03:23:54.875 100 12772.40 264.23 54664.65 88888.00 2015-04-10 03:23:55.000 100 12772.35 264.18 54664.60 88888.00 2015-04-10 03:23:55.125 100 12772.30 264.18 54664.62 88888.00 2015-04-10 03:23:55.250 100 12772.27 264.12 54664.57 88888.00 2015-04-10 03:23:55.375 100 12772.30 264.10 54664.55 88888.00 2015-04-10 03:23:55.500 100 12772.27 264.07 54664.57 88888.00 2015-04-10 03:23:55.625 100 12772.23 264.05 54664.55 88888.00 2015-04-10 03:23:55.750 100 12772.12 264.02 54664.53 88888.00 2015-04-10 03:23:55.875 100 12772.05 264.00 54664.50 88888.00 2015-04-10 03:23:56.000 100 12772.05 263.95 54664.45 88888.00 2015-04-10 03:23:56.125 100 12771.98 263.90 54664.43 88888.00 2015-04-10 03:23:56.250 100 12771.98 263.80 54664.43 88888.00 2015-04-10 03:23:56.375 100 12771.95 263.77 54664.43 88888.00 2015-04-10 03:23:56.500 100 12771.90 263.75 54664.40 88888.00 2015-04-10 03:23:56.625 100 12771.83 263.70 54664.38 88888.00 2015-04-10 03:23:56.750 100 12771.77 263.62 54664.35 88888.00 2015-04-10 03:23:56.875 100 12771.77 263.60 54664.35 88888.00 2015-04-10 03:23:57.000 100 12771.80 263.60 54664.32 88888.00 2015-04-10 03:23:57.125 100 12771.70 263.55 54664.32 88888.00 2015-04-10 03:23:57.250 100 12771.58 263.48 54664.30 88888.00 2015-04-10 03:23:57.375 100 12771.58 263.48 54664.30 88888.00 2015-04-10 03:23:57.500 100 12771.58 263.45 54664.28 88888.00 2015-04-10 03:23:57.625 100 12771.58 263.40 54664.25 88888.00 2015-04-10 03:23:57.750 100 12771.48 263.38 54664.22 88888.00 2015-04-10 03:23:57.875 100 12771.42 263.32 54664.20 88888.00 2015-04-10 03:23:58.000 100 12771.42 263.27 54664.18 88888.00 2015-04-10 03:23:58.125 100 12771.40 263.23 54664.20 88888.00 2015-04-10 03:23:58.250 100 12771.35 263.18 54664.20 88888.00 2015-04-10 03:23:58.375 100 12771.30 263.18 54664.18 88888.00 2015-04-10 03:23:58.500 100 12771.23 263.18 54664.18 88888.00 2015-04-10 03:23:58.625 100 12771.17 263.15 54664.15 88888.00 2015-04-10 03:23:58.750 100 12771.12 263.15 54664.12 88888.00 2015-04-10 03:23:58.875 100 12771.10 263.10 54664.15 88888.00 2015-04-10 03:23:59.000 100 12771.05 263.07 54664.07 88888.00 2015-04-10 03:23:59.125 100 12770.98 263.02 54664.05 88888.00 2015-04-10 03:23:59.250 100 12770.90 263.02 54664.05 88888.00 2015-04-10 03:23:59.375 100 12770.88 263.05 54664.05 88888.00 2015-04-10 03:23:59.500 100 12770.85 263.00 54664.03 88888.00 2015-04-10 03:23:59.625 100 12770.83 263.00 54664.03 88888.00 2015-04-10 03:23:59.750 100 12770.75 262.98 54664.00 88888.00 2015-04-10 03:23:59.875 100 12770.67 262.93 54664.00 88888.00 2015-04-10 03:24:00.000 100 12770.58 262.90 54664.00 88888.00 2015-04-10 03:24:00.125 100 12770.50 262.88 54663.97 88888.00 2015-04-10 03:24:00.250 100 12770.42 262.90 54663.95 88888.00 2015-04-10 03:24:00.375 100 12770.40 262.90 54663.95 88888.00 2015-04-10 03:24:00.500 100 12770.40 262.90 54663.93 88888.00 2015-04-10 03:24:00.625 100 12770.40 262.90 54663.90 88888.00 2015-04-10 03:24:00.750 100 12770.33 262.85 54663.90 88888.00 2015-04-10 03:24:00.875 100 12770.30 262.85 54663.88 88888.00 2015-04-10 03:24:01.000 100 12770.30 262.80 54663.82 88888.00 2015-04-10 03:24:01.125 100 12770.25 262.80 54663.82 88888.00 2015-04-10 03:24:01.250 100 12770.15 262.80 54663.82 88888.00 2015-04-10 03:24:01.375 100 12770.17 262.77 54663.80 88888.00 2015-04-10 03:24:01.500 100 12770.23 262.77 54663.78 88888.00 2015-04-10 03:24:01.625 100 12770.10 262.73 54663.78 88888.00 2015-04-10 03:24:01.750 100 12770.05 262.70 54663.75 88888.00 2015-04-10 03:24:01.875 100 12769.98 262.65 54663.72 88888.00 2015-04-10 03:24:02.000 100 12769.98 262.62 54663.72 88888.00 2015-04-10 03:24:02.125 100 12769.95 262.60 54663.70 88888.00 2015-04-10 03:24:02.250 100 12769.88 262.55 54663.68 88888.00 2015-04-10 03:24:02.375 100 12769.75 262.52 54663.65 88888.00 2015-04-10 03:24:02.500 100 12769.75 262.52 54663.65 88888.00 2015-04-10 03:24:02.625 100 12769.73 262.50 54663.65 88888.00 2015-04-10 03:24:02.750 100 12769.70 262.48 54663.60 88888.00 2015-04-10 03:24:02.875 100 12769.67 262.43 54663.60 88888.00 2015-04-10 03:24:03.000 100 12769.67 262.43 54663.57 88888.00 2015-04-10 03:24:03.125 100 12769.65 262.40 54663.57 88888.00 2015-04-10 03:24:03.250 100 12769.58 262.35 54663.55 88888.00 2015-04-10 03:24:03.375 100 12769.52 262.30 54663.57 88888.00 2015-04-10 03:24:03.500 100 12769.40 262.30 54663.57 88888.00 2015-04-10 03:24:03.625 100 12769.30 262.30 54663.55 88888.00 2015-04-10 03:24:03.750 100 12769.25 262.30 54663.53 88888.00 2015-04-10 03:24:03.875 100 12769.23 262.23 54663.53 88888.00 2015-04-10 03:24:04.000 100 12769.17 262.20 54663.47 88888.00 2015-04-10 03:24:04.125 100 12769.10 262.20 54663.47 88888.00 2015-04-10 03:24:04.250 100 12769.10 262.15 54663.50 88888.00 2015-04-10 03:24:04.375 100 12769.10 262.15 54663.50 88888.00 2015-04-10 03:24:04.500 100 12769.05 262.10 54663.43 88888.00 2015-04-10 03:24:04.625 100 12768.95 262.07 54663.40 88888.00 2015-04-10 03:24:04.750 100 12768.88 262.07 54663.40 88888.00 2015-04-10 03:24:04.875 100 12768.83 262.05 54663.40 88888.00 2015-04-10 03:24:05.000 100 12768.80 262.00 54663.38 88888.00 2015-04-10 03:24:05.125 100 12768.77 261.95 54663.38 88888.00 2015-04-10 03:24:05.250 100 12768.75 261.95 54663.38 88888.00 2015-04-10 03:24:05.375 100 12768.73 261.95 54663.38 88888.00 2015-04-10 03:24:05.500 100 12768.65 261.98 54663.38 88888.00 2015-04-10 03:24:05.625 100 12768.60 261.95 54663.35 88888.00 2015-04-10 03:24:05.750 100 12768.55 261.93 54663.35 88888.00 2015-04-10 03:24:05.875 100 12768.45 261.90 54663.30 88888.00 2015-04-10 03:24:06.000 100 12768.42 261.85 54663.30 88888.00 2015-04-10 03:24:06.125 100 12768.45 261.85 54663.30 88888.00 2015-04-10 03:24:06.250 100 12768.42 261.85 54663.30 88888.00 2015-04-10 03:24:06.375 100 12768.40 261.85 54663.30 88888.00 2015-04-10 03:24:06.500 100 12768.35 261.82 54663.28 88888.00 2015-04-10 03:24:06.625 100 12768.27 261.80 54663.25 88888.00 2015-04-10 03:24:06.750 100 12768.17 261.77 54663.25 88888.00 2015-04-10 03:24:06.875 100 12768.17 261.77 54663.22 88888.00 2015-04-10 03:24:07.000 100 12768.15 261.75 54663.20 88888.00 2015-04-10 03:24:07.125 100 12768.05 261.73 54663.20 88888.00 2015-04-10 03:24:07.250 100 12767.95 261.70 54663.20 88888.00 2015-04-10 03:24:07.375 100 12768.02 261.73 54663.20 88888.00 2015-04-10 03:24:07.500 100 12768.00 261.68 54663.18 88888.00 2015-04-10 03:24:07.625 100 12767.95 261.65 54663.15 88888.00 2015-04-10 03:24:07.750 100 12767.85 261.60 54663.12 88888.00 2015-04-10 03:24:07.875 100 12767.80 261.57 54663.12 88888.00 2015-04-10 03:24:08.000 100 12767.83 261.57 54663.10 88888.00 2015-04-10 03:24:08.125 100 12767.77 261.60 54663.12 88888.00 2015-04-10 03:24:08.250 100 12767.67 261.55 54663.10 88888.00 2015-04-10 03:24:08.375 100 12767.58 261.55 54663.10 88888.00 2015-04-10 03:24:08.500 100 12767.55 261.52 54663.10 88888.00 2015-04-10 03:24:08.625 100 12767.55 261.50 54663.05 88888.00 2015-04-10 03:24:08.750 100 12767.55 261.50 54663.05 88888.00 2015-04-10 03:24:08.875 100 12767.52 261.48 54663.03 88888.00 2015-04-10 03:24:09.000 100 12767.50 261.43 54663.03 88888.00 2015-04-10 03:24:09.125 100 12767.45 261.38 54663.00 88888.00 2015-04-10 03:24:09.250 100 12767.33 261.32 54662.97 88888.00 2015-04-10 03:24:09.375 100 12767.27 261.38 54662.97 88888.00 2015-04-10 03:24:09.500 100 12767.25 261.40 54663.00 88888.00 2015-04-10 03:24:09.625 100 12767.27 261.38 54663.00 88888.00 2015-04-10 03:24:09.750 100 12767.20 261.30 54662.97 88888.00 2015-04-10 03:24:09.875 100 12767.12 261.27 54662.95 88888.00 2015-04-10 03:24:10.000 100 12767.08 261.27 54662.95 88888.00 2015-04-10 03:24:10.125 100 12767.05 261.25 54662.95 88888.00 2015-04-10 03:24:10.250 100 12766.92 261.23 54662.95 88888.00 2015-04-10 03:24:10.375 100 12766.92 261.25 54662.93 88888.00 2015-04-10 03:24:10.500 100 12766.88 261.20 54662.90 88888.00 2015-04-10 03:24:10.625 100 12766.83 261.20 54662.88 88888.00 2015-04-10 03:24:10.750 100 12766.77 261.20 54662.88 88888.00 2015-04-10 03:24:10.875 100 12766.70 261.20 54662.88 88888.00 2015-04-10 03:24:11.000 100 12766.62 261.15 54662.85 88888.00 2015-04-10 03:24:11.125 100 12766.52 261.15 54662.82 88888.00 2015-04-10 03:24:11.250 100 12766.48 261.15 54662.82 88888.00 2015-04-10 03:24:11.375 100 12766.48 261.15 54662.82 88888.00 2015-04-10 03:24:11.500 100 12766.38 261.12 54662.82 88888.00 2015-04-10 03:24:11.625 100 12766.35 261.12 54662.80 88888.00 2015-04-10 03:24:11.750 100 12766.35 261.10 54662.82 88888.00 2015-04-10 03:24:11.875 100 12766.30 261.10 54662.75 88888.00 2015-04-10 03:24:12.000 100 12766.30 261.07 54662.75 88888.00 2015-04-10 03:24:12.125 100 12766.20 261.05 54662.78 88888.00 2015-04-10 03:24:12.250 100 12766.08 261.02 54662.72 88888.00 2015-04-10 03:24:12.375 100 12766.00 261.00 54662.72 88888.00 2015-04-10 03:24:12.500 100 12766.00 260.98 54662.70 88888.00 2015-04-10 03:24:12.625 100 12765.98 261.00 54662.72 88888.00 2015-04-10 03:24:12.750 100 12765.80 261.00 54662.70 88888.00 2015-04-10 03:24:12.875 100 12765.73 260.98 54662.68 88888.00 2015-04-10 03:24:13.000 100 12765.73 261.00 54662.68 88888.00 2015-04-10 03:24:13.125 100 12765.67 261.02 54662.65 88888.00 2015-04-10 03:24:13.250 100 12765.60 261.02 54662.70 88888.00 2015-04-10 03:24:13.375 100 12765.60 261.02 54662.70 88888.00 2015-04-10 03:24:13.500 100 12765.52 260.98 54662.65 88888.00 2015-04-10 03:24:13.625 100 12765.45 260.95 54662.62 88888.00 2015-04-10 03:24:13.750 100 12765.35 261.00 54662.60 88888.00 2015-04-10 03:24:13.875 100 12765.35 261.00 54662.60 88888.00 2015-04-10 03:24:14.000 100 12765.30 260.98 54662.55 88888.00 2015-04-10 03:24:14.125 100 12765.20 260.98 54662.55 88888.00 2015-04-10 03:24:14.250 100 12765.12 260.98 54662.57 88888.00 2015-04-10 03:24:14.375 100 12765.12 261.00 54662.55 88888.00 2015-04-10 03:24:14.500 100 12765.10 261.00 54662.53 88888.00 2015-04-10 03:24:14.625 100 12765.08 260.95 54662.50 88888.00 2015-04-10 03:24:14.750 100 12764.95 260.93 54662.50 88888.00 2015-04-10 03:24:14.875 100 12764.83 260.93 54662.53 88888.00 2015-04-10 03:24:15.000 100 12764.75 260.95 54662.53 88888.00 2015-04-10 03:24:15.125 100 12764.75 260.98 54662.50 88888.00 2015-04-10 03:24:15.250 100 12764.75 260.95 54662.47 88888.00 2015-04-10 03:24:15.375 100 12764.73 260.95 54662.47 88888.00 2015-04-10 03:24:15.500 100 12764.65 260.98 54662.45 88888.00 2015-04-10 03:24:15.625 100 12764.60 260.93 54662.45 88888.00 2015-04-10 03:24:15.750 100 12764.58 260.90 54662.45 88888.00 2015-04-10 03:24:15.875 100 12764.55 260.90 54662.40 88888.00 2015-04-10 03:24:16.000 100 12764.48 260.88 54662.40 88888.00 2015-04-10 03:24:16.125 100 12764.38 260.93 54662.40 88888.00 2015-04-10 03:24:16.250 100 12764.27 260.93 54662.40 88888.00 2015-04-10 03:24:16.375 100 12764.25 260.93 54662.38 88888.00 2015-04-10 03:24:16.500 100 12764.17 260.93 54662.38 88888.00 2015-04-10 03:24:16.625 100 12764.12 260.95 54662.38 88888.00 2015-04-10 03:24:16.750 100 12764.15 260.98 54662.40 88888.00 2015-04-10 03:24:16.875 100 12764.10 261.00 54662.40 88888.00 2015-04-10 03:24:17.000 100 12764.05 260.95 54662.35 88888.00 2015-04-10 03:24:17.125 100 12764.05 260.95 54662.35 88888.00 2015-04-10 03:24:17.250 100 12764.02 260.93 54662.32 88888.00 2015-04-10 03:24:17.375 100 12763.98 260.95 54662.30 88888.00 2015-04-10 03:24:17.500 100 12763.88 261.00 54662.32 88888.00 2015-04-10 03:24:17.625 100 12763.80 261.00 54662.32 88888.00 2015-04-10 03:24:17.750 100 12763.75 261.00 54662.32 88888.00 2015-04-10 03:24:17.875 100 12763.73 261.00 54662.30 88888.00 2015-04-10 03:24:18.000 100 12763.67 261.02 54662.28 88888.00 2015-04-10 03:24:18.125 100 12763.62 261.02 54662.28 88888.00 2015-04-10 03:24:18.250 100 12763.55 261.02 54662.30 88888.00 2015-04-10 03:24:18.375 100 12763.50 261.05 54662.28 88888.00 2015-04-10 03:24:18.500 100 12763.45 261.02 54662.28 88888.00 2015-04-10 03:24:18.625 100 12763.35 261.00 54662.28 88888.00 2015-04-10 03:24:18.750 100 12763.33 261.05 54662.30 88888.00 2015-04-10 03:24:18.875 100 12763.33 261.05 54662.28 88888.00 2015-04-10 03:24:19.000 100 12763.30 261.02 54662.22 88888.00 2015-04-10 03:24:19.125 100 12763.20 261.02 54662.20 88888.00 2015-04-10 03:24:19.250 100 12763.15 261.02 54662.20 88888.00 2015-04-10 03:24:19.375 100 12763.12 261.02 54662.20 88888.00 2015-04-10 03:24:19.500 100 12763.08 261.05 54662.20 88888.00 2015-04-10 03:24:19.625 100 12763.08 261.02 54662.18 88888.00 2015-04-10 03:24:19.750 100 12763.05 261.00 54662.18 88888.00 2015-04-10 03:24:19.875 100 12762.98 261.00 54662.20 88888.00 2015-04-10 03:24:20.000 100 12762.88 261.02 54662.18 88888.00 2015-04-10 03:24:20.125 100 12762.85 261.00 54662.18 88888.00 2015-04-10 03:24:20.250 100 12762.80 261.00 54662.12 88888.00 2015-04-10 03:24:20.375 100 12762.83 260.98 54662.15 88888.00 2015-04-10 03:24:20.500 100 12762.77 261.02 54662.15 88888.00 2015-04-10 03:24:20.625 100 12762.73 261.02 54662.12 88888.00 2015-04-10 03:24:20.750 100 12762.70 261.02 54662.10 88888.00 2015-04-10 03:24:20.875 100 12762.65 261.02 54662.07 88888.00 2015-04-10 03:24:21.000 100 12762.60 261.00 54662.07 88888.00 2015-04-10 03:24:21.125 100 12762.55 260.98 54662.10 88888.00 2015-04-10 03:24:21.250 100 12762.55 260.98 54662.10 88888.00 2015-04-10 03:24:21.375 100 12762.52 260.98 54662.07 88888.00 2015-04-10 03:24:21.500 100 12762.45 260.98 54662.07 88888.00 2015-04-10 03:24:21.625 100 12762.45 260.98 54662.07 88888.00 2015-04-10 03:24:21.750 100 12762.38 260.93 54662.03 88888.00 2015-04-10 03:24:21.875 100 12762.35 260.90 54662.03 88888.00 2015-04-10 03:24:22.000 100 12762.33 260.95 54662.00 88888.00 2015-04-10 03:24:22.125 100 12762.30 260.98 54661.97 88888.00 2015-04-10 03:24:22.250 100 12762.20 260.90 54661.97 88888.00 2015-04-10 03:24:22.375 100 12762.17 260.93 54661.95 88888.00 2015-04-10 03:24:22.500 100 12762.15 260.93 54661.97 88888.00 2015-04-10 03:24:22.625 100 12762.10 260.93 54661.93 88888.00 2015-04-10 03:24:22.750 100 12762.08 260.93 54661.90 88888.00 2015-04-10 03:24:22.875 100 12762.02 260.93 54661.93 88888.00 2015-04-10 03:24:23.000 100 12761.95 260.93 54661.93 88888.00 2015-04-10 03:24:23.125 100 12761.90 260.93 54661.90 88888.00 2015-04-10 03:24:23.250 100 12761.88 260.95 54661.93 88888.00 2015-04-10 03:24:23.375 100 12761.90 260.95 54661.90 88888.00 2015-04-10 03:24:23.500 100 12761.90 260.95 54661.88 88888.00 2015-04-10 03:24:23.625 100 12761.85 260.95 54661.88 88888.00 2015-04-10 03:24:23.750 100 12761.85 260.95 54661.90 88888.00 2015-04-10 03:24:23.875 100 12761.88 260.93 54661.88 88888.00 2015-04-10 03:24:24.000 100 12761.80 260.93 54661.85 88888.00 2015-04-10 03:24:24.125 100 12761.75 260.93 54661.85 88888.00 2015-04-10 03:24:24.250 100 12761.73 260.90 54661.80 88888.00 2015-04-10 03:24:24.375 100 12761.62 260.90 54661.75 88888.00 2015-04-10 03:24:24.500 100 12761.58 260.90 54661.72 88888.00 2015-04-10 03:24:24.625 100 12761.55 260.88 54661.78 88888.00 2015-04-10 03:24:24.750 100 12761.55 260.93 54661.75 88888.00 2015-04-10 03:24:24.875 100 12761.58 260.90 54661.75 88888.00 2015-04-10 03:24:25.000 100 12761.60 260.90 54661.72 88888.00 2015-04-10 03:24:25.125 100 12761.58 260.90 54661.72 88888.00 2015-04-10 03:24:25.250 100 12761.50 260.88 54661.72 88888.00 2015-04-10 03:24:25.375 100 12761.42 260.90 54661.70 88888.00 2015-04-10 03:24:25.500 100 12761.40 260.90 54661.68 88888.00 2015-04-10 03:24:25.625 100 12761.42 260.90 54661.68 88888.00 2015-04-10 03:24:25.750 100 12761.38 260.88 54661.68 88888.00 2015-04-10 03:24:25.875 100 12761.35 260.90 54661.65 88888.00 2015-04-10 03:24:26.000 100 12761.33 260.93 54661.62 88888.00 2015-04-10 03:24:26.125 100 12761.30 260.93 54661.62 88888.00 2015-04-10 03:24:26.250 100 12761.33 260.93 54661.62 88888.00 2015-04-10 03:24:26.375 100 12761.33 260.93 54661.60 88888.00 2015-04-10 03:24:26.500 100 12761.20 260.95 54661.60 88888.00 2015-04-10 03:24:26.625 100 12761.15 260.95 54661.57 88888.00 2015-04-10 03:24:26.750 100 12761.10 260.95 54661.55 88888.00 2015-04-10 03:24:26.875 100 12761.08 260.98 54661.57 88888.00 2015-04-10 03:24:27.000 100 12761.10 261.00 54661.53 88888.00 2015-04-10 03:24:27.125 100 12761.10 261.00 54661.55 88888.00 2015-04-10 03:24:27.250 100 12761.10 261.00 54661.53 88888.00 2015-04-10 03:24:27.375 100 12761.10 261.02 54661.53 88888.00 2015-04-10 03:24:27.500 100 12761.05 261.05 54661.53 88888.00 2015-04-10 03:24:27.625 100 12761.00 261.02 54661.47 88888.00 2015-04-10 03:24:27.750 100 12760.90 261.02 54661.45 88888.00 2015-04-10 03:24:27.875 100 12760.83 261.05 54661.47 88888.00 2015-04-10 03:24:28.000 100 12760.83 261.12 54661.43 88888.00 2015-04-10 03:24:28.125 100 12760.83 261.12 54661.45 88888.00 2015-04-10 03:24:28.250 100 12760.70 261.15 54661.43 88888.00 2015-04-10 03:24:28.375 100 12760.67 261.12 54661.43 88888.00 2015-04-10 03:24:28.500 100 12760.70 261.15 54661.43 88888.00 2015-04-10 03:24:28.625 100 12760.73 261.18 54661.40 88888.00 2015-04-10 03:24:28.750 100 12760.73 261.18 54661.40 88888.00 2015-04-10 03:24:28.875 100 12760.65 261.18 54661.40 88888.00 2015-04-10 03:24:29.000 100 12760.58 261.18 54661.38 88888.00 2015-04-10 03:24:29.125 100 12760.52 261.20 54661.38 88888.00 2015-04-10 03:24:29.250 100 12760.50 261.20 54661.38 88888.00 2015-04-10 03:24:29.375 100 12760.48 261.23 54661.38 88888.00 2015-04-10 03:24:29.500 100 12760.40 261.25 54661.35 88888.00 2015-04-10 03:24:29.625 100 12760.33 261.23 54661.32 88888.00 2015-04-10 03:24:29.750 100 12760.30 261.27 54661.30 88888.00 2015-04-10 03:24:29.875 100 12760.30 261.30 54661.30 88888.00 2015-04-10 03:24:30.000 100 12760.33 261.32 54661.30 88888.00 2015-04-10 03:24:30.125 100 12760.35 261.38 54661.32 88888.00 2015-04-10 03:24:30.250 100 12760.27 261.35 54661.30 88888.00 2015-04-10 03:24:30.375 100 12760.20 261.35 54661.28 88888.00 2015-04-10 03:24:30.500 100 12760.15 261.38 54661.28 88888.00 2015-04-10 03:24:30.625 100 12760.08 261.38 54661.25 88888.00 2015-04-10 03:24:30.750 100 12760.05 261.40 54661.28 88888.00 2015-04-10 03:24:30.875 100 12760.02 261.45 54661.22 88888.00 2015-04-10 03:24:31.000 100 12759.98 261.45 54661.22 88888.00 2015-04-10 03:24:31.125 100 12760.00 261.43 54661.20 88888.00 2015-04-10 03:24:31.250 100 12760.02 261.43 54661.20 88888.00 2015-04-10 03:24:31.375 100 12760.05 261.48 54661.20 88888.00 2015-04-10 03:24:31.500 100 12760.12 261.52 54661.20 88888.00 2015-04-10 03:24:31.625 100 12760.08 261.52 54661.18 88888.00 2015-04-10 03:24:31.750 100 12760.00 261.52 54661.15 88888.00 2015-04-10 03:24:31.875 100 12760.00 261.50 54661.15 88888.00 2015-04-10 03:24:32.000 100 12760.00 261.48 54661.12 88888.00 2015-04-10 03:24:32.125 100 12759.95 261.50 54661.10 88888.00 2015-04-10 03:24:32.250 100 12759.95 261.45 54661.10 88888.00 2015-04-10 03:24:32.375 100 12759.98 261.48 54661.07 88888.00 2015-04-10 03:24:32.500 100 12759.98 261.50 54661.05 88888.00 2015-04-10 03:24:32.625 100 12760.02 261.52 54661.05 88888.00 2015-04-10 03:24:32.750 100 12760.00 261.55 54661.05 88888.00 2015-04-10 03:24:32.875 100 12759.90 261.55 54661.03 88888.00 2015-04-10 03:24:33.000 100 12759.92 261.55 54661.03 88888.00 2015-04-10 03:24:33.125 100 12759.92 261.55 54661.03 88888.00 2015-04-10 03:24:33.250 100 12759.95 261.55 54660.97 88888.00 2015-04-10 03:24:33.375 100 12759.98 261.57 54660.97 88888.00 2015-04-10 03:24:33.500 100 12759.98 261.57 54660.95 88888.00 2015-04-10 03:24:33.625 100 12759.92 261.55 54660.93 88888.00 2015-04-10 03:24:33.750 100 12759.92 261.55 54660.93 88888.00 2015-04-10 03:24:33.875 100 12759.95 261.57 54660.93 88888.00 2015-04-10 03:24:34.000 100 12759.98 261.57 54660.90 88888.00 2015-04-10 03:24:34.125 100 12759.95 261.57 54660.93 88888.00 2015-04-10 03:24:34.250 100 12759.92 261.62 54660.93 88888.00 2015-04-10 03:24:34.375 100 12759.98 261.62 54660.90 88888.00 2015-04-10 03:24:34.500 100 12759.95 261.62 54660.90 88888.00 2015-04-10 03:24:34.625 100 12759.88 261.62 54660.85 88888.00 2015-04-10 03:24:34.750 100 12759.92 261.65 54660.88 88888.00 2015-04-10 03:24:34.875 100 12759.92 261.65 54660.88 88888.00 2015-04-10 03:24:35.000 100 12759.85 261.70 54660.88 88888.00 2015-04-10 03:24:35.125 100 12759.77 261.70 54660.82 88888.00 2015-04-10 03:24:35.250 100 12759.80 261.77 54660.85 88888.00 2015-04-10 03:24:35.375 100 12759.83 261.85 54660.85 88888.00 2015-04-10 03:24:35.500 100 12759.70 261.85 54660.85 88888.00 2015-04-10 03:24:35.625 100 12759.65 261.85 54660.82 88888.00 2015-04-10 03:24:35.750 100 12759.65 261.88 54660.82 88888.00 2015-04-10 03:24:35.875 100 12759.70 261.90 54660.80 88888.00 2015-04-10 03:24:36.000 100 12759.70 261.95 54660.80 88888.00 2015-04-10 03:24:36.125 100 12759.70 261.95 54660.82 88888.00 2015-04-10 03:24:36.250 100 12759.65 261.98 54660.80 88888.00 2015-04-10 03:24:36.375 100 12759.62 262.02 54660.80 88888.00 2015-04-10 03:24:36.500 100 12759.58 262.05 54660.78 88888.00 2015-04-10 03:24:36.625 100 12759.55 262.07 54660.75 88888.00 2015-04-10 03:24:36.750 100 12759.52 262.12 54660.75 88888.00 2015-04-10 03:24:36.875 100 12759.50 262.12 54660.70 88888.00 2015-04-10 03:24:37.000 100 12759.60 262.18 54660.68 88888.00 2015-04-10 03:24:37.125 100 12759.60 262.20 54660.70 88888.00 2015-04-10 03:24:37.250 100 12759.60 262.20 54660.70 88888.00 2015-04-10 03:24:37.375 100 12759.55 262.27 54660.68 88888.00 2015-04-10 03:24:37.500 100 12759.50 262.30 54660.68 88888.00 2015-04-10 03:24:37.625 100 12759.45 262.32 54660.68 88888.00 2015-04-10 03:24:37.750 100 12759.45 262.38 54660.65 88888.00 2015-04-10 03:24:37.875 100 12759.50 262.43 54660.68 88888.00 2015-04-10 03:24:38.000 100 12759.45 262.43 54660.65 88888.00 2015-04-10 03:24:38.125 100 12759.38 262.43 54660.62 88888.00 2015-04-10 03:24:38.250 100 12759.33 262.45 54660.60 88888.00 2015-04-10 03:24:38.375 100 12759.33 262.50 54660.60 88888.00 2015-04-10 03:24:38.500 100 12759.35 262.52 54660.60 88888.00 2015-04-10 03:24:38.625 100 12759.33 262.55 54660.55 88888.00 2015-04-10 03:24:38.750 100 12759.38 262.60 54660.57 88888.00 2015-04-10 03:24:38.875 100 12759.33 262.65 54660.55 88888.00 2015-04-10 03:24:39.000 100 12759.27 262.62 54660.50 88888.00 2015-04-10 03:24:39.125 100 12759.30 262.68 54660.53 88888.00 2015-04-10 03:24:39.250 100 12759.25 262.73 54660.53 88888.00 2015-04-10 03:24:39.375 100 12759.27 262.77 54660.50 88888.00 2015-04-10 03:24:39.500 100 12759.33 262.82 54660.50 88888.00 2015-04-10 03:24:39.625 100 12759.35 262.82 54660.47 88888.00 2015-04-10 03:24:39.750 100 12759.30 262.85 54660.45 88888.00 2015-04-10 03:24:39.875 100 12759.27 262.88 54660.47 88888.00 2015-04-10 03:24:40.000 100 12759.25 262.93 54660.47 88888.00 2015-04-10 03:24:40.125 100 12759.25 262.98 54660.47 88888.00 2015-04-10 03:24:40.250 100 12759.20 263.00 54660.45 88888.00 2015-04-10 03:24:40.375 100 12759.25 263.10 54660.45 88888.00 2015-04-10 03:24:40.500 100 12759.25 263.12 54660.40 88888.00 2015-04-10 03:24:40.625 100 12759.23 263.12 54660.40 88888.00 2015-04-10 03:24:40.750 100 12759.15 263.15 54660.38 88888.00 2015-04-10 03:24:40.875 100 12759.12 263.20 54660.32 88888.00 2015-04-10 03:24:41.000 100 12759.17 263.20 54660.35 88888.00 2015-04-10 03:24:41.125 100 12759.23 263.25 54660.35 88888.00 2015-04-10 03:24:41.250 100 12759.25 263.27 54660.35 88888.00 2015-04-10 03:24:41.375 100 12759.27 263.27 54660.35 88888.00 2015-04-10 03:24:41.500 100 12759.25 263.30 54660.32 88888.00 2015-04-10 03:24:41.625 100 12759.23 263.32 54660.28 88888.00 2015-04-10 03:24:41.750 100 12759.25 263.32 54660.22 88888.00 2015-04-10 03:24:41.875 100 12759.27 263.35 54660.25 88888.00 2015-04-10 03:24:42.000 100 12759.25 263.40 54660.22 88888.00 2015-04-10 03:24:42.125 100 12759.27 263.40 54660.22 88888.00 2015-04-10 03:24:42.250 100 12759.30 263.43 54660.22 88888.00 2015-04-10 03:24:42.375 100 12759.25 263.43 54660.20 88888.00 2015-04-10 03:24:42.500 100 12759.20 263.45 54660.22 88888.00 2015-04-10 03:24:42.625 100 12759.25 263.48 54660.20 88888.00 2015-04-10 03:24:42.750 100 12759.33 263.48 54660.15 88888.00 2015-04-10 03:24:42.875 100 12759.33 263.48 54660.15 88888.00 2015-04-10 03:24:43.000 100 12759.35 263.52 54660.12 88888.00 2015-04-10 03:24:43.125 100 12759.42 263.55 54660.12 88888.00 2015-04-10 03:24:43.250 100 12759.40 263.55 54660.10 88888.00 2015-04-10 03:24:43.375 100 12759.40 263.55 54660.10 88888.00 2015-04-10 03:24:43.500 100 12759.42 263.52 54660.10 88888.00 2015-04-10 03:24:43.625 100 12759.50 263.55 54660.10 88888.00 2015-04-10 03:24:43.750 100 12759.50 263.57 54660.10 88888.00 2015-04-10 03:24:43.875 100 12759.48 263.60 54660.10 88888.00 2015-04-10 03:24:44.000 100 12759.60 263.60 54660.07 88888.00 2015-04-10 03:24:44.125 100 12759.65 263.60 54660.05 88888.00 2015-04-10 03:24:44.250 100 12759.60 263.57 54660.03 88888.00 2015-04-10 03:24:44.375 100 12759.62 263.60 54660.03 88888.00 2015-04-10 03:24:44.500 100 12759.60 263.62 54660.00 88888.00 2015-04-10 03:24:44.625 100 12759.65 263.68 54660.00 88888.00 2015-04-10 03:24:44.750 100 12759.73 263.70 54659.97 88888.00 2015-04-10 03:24:44.875 100 12759.75 263.70 54659.95 88888.00 2015-04-10 03:24:45.000 100 12759.77 263.68 54659.90 88888.00 2015-04-10 03:24:45.125 100 12759.77 263.68 54659.90 88888.00 2015-04-10 03:24:45.250 100 12759.67 263.68 54659.90 88888.00 2015-04-10 03:24:45.375 100 12759.67 263.73 54659.90 88888.00 2015-04-10 03:24:45.500 100 12759.70 263.73 54659.93 88888.00 2015-04-10 03:24:45.625 100 12759.73 263.75 54659.90 88888.00 2015-04-10 03:24:45.750 100 12759.77 263.80 54659.90 88888.00 2015-04-10 03:24:45.875 100 12759.77 263.82 54659.90 88888.00 2015-04-10 03:24:46.000 100 12759.80 263.82 54659.88 88888.00 2015-04-10 03:24:46.125 100 12759.77 263.82 54659.85 88888.00 2015-04-10 03:24:46.250 100 12759.73 263.85 54659.85 88888.00 2015-04-10 03:24:46.375 100 12759.77 263.88 54659.82 88888.00 2015-04-10 03:24:46.500 100 12759.80 263.93 54659.80 88888.00 2015-04-10 03:24:46.625 100 12759.80 263.95 54659.78 88888.00 2015-04-10 03:24:46.750 100 12759.75 263.98 54659.78 88888.00 2015-04-10 03:24:46.875 100 12759.73 263.98 54659.78 88888.00 2015-04-10 03:24:47.000 100 12759.70 264.00 54659.75 88888.00 2015-04-10 03:24:47.125 100 12759.75 264.02 54659.75 88888.00 2015-04-10 03:24:47.250 100 12759.75 264.02 54659.72 88888.00 2015-04-10 03:24:47.375 100 12759.77 264.05 54659.70 88888.00 2015-04-10 03:24:47.500 100 12759.77 264.07 54659.72 88888.00 2015-04-10 03:24:47.625 100 12759.80 264.15 54659.70 88888.00 2015-04-10 03:24:47.750 100 12759.85 264.18 54659.70 88888.00 2015-04-10 03:24:47.875 100 12759.88 264.18 54659.68 88888.00 2015-04-10 03:24:48.000 100 12759.85 264.20 54659.68 88888.00 2015-04-10 03:24:48.125 100 12759.83 264.23 54659.68 88888.00 2015-04-10 03:24:48.250 100 12759.80 264.23 54659.65 88888.00 2015-04-10 03:24:48.375 100 12759.88 264.27 54659.62 88888.00 2015-04-10 03:24:48.500 100 12759.88 264.30 54659.62 88888.00 2015-04-10 03:24:48.625 100 12759.90 264.32 54659.60 88888.00 2015-04-10 03:24:48.750 100 12759.90 264.35 54659.60 88888.00 2015-04-10 03:24:48.875 100 12759.92 264.38 54659.57 88888.00 2015-04-10 03:24:49.000 100 12760.00 264.43 54659.60 88888.00 2015-04-10 03:24:49.125 100 12760.02 264.48 54659.60 88888.00 2015-04-10 03:24:49.250 100 12760.02 264.50 54659.57 88888.00 2015-04-10 03:24:49.375 100 12760.00 264.52 54659.55 88888.00 2015-04-10 03:24:49.500 100 12759.98 264.55 54659.55 88888.00 2015-04-10 03:24:49.625 100 12760.02 264.57 54659.53 88888.00 2015-04-10 03:24:49.750 100 12760.05 264.60 54659.53 88888.00 2015-04-10 03:24:49.875 100 12760.08 264.62 54659.53 88888.00 2015-04-10 03:24:50.000 100 12760.05 264.68 54659.50 88888.00 2015-04-10 03:24:50.125 100 12760.08 264.68 54659.53 88888.00 2015-04-10 03:24:50.250 100 12760.12 264.70 54659.53 88888.00 2015-04-10 03:24:50.375 100 12760.15 264.75 54659.50 88888.00 2015-04-10 03:24:50.500 100 12760.10 264.77 54659.47 88888.00 2015-04-10 03:24:50.625 100 12760.15 264.77 54659.50 88888.00 2015-04-10 03:24:50.750 100 12760.20 264.80 54659.47 88888.00 2015-04-10 03:24:50.875 100 12760.23 264.82 54659.47 88888.00 2015-04-10 03:24:51.000 100 12760.30 264.88 54659.45 88888.00 2015-04-10 03:24:51.125 100 12760.33 264.90 54659.45 88888.00 2015-04-10 03:24:51.250 100 12760.30 264.93 54659.45 88888.00 2015-04-10 03:24:51.375 100 12760.33 264.98 54659.43 88888.00 2015-04-10 03:24:51.500 100 12760.33 265.02 54659.43 88888.00 2015-04-10 03:24:51.625 100 12760.30 265.02 54659.40 88888.00 2015-04-10 03:24:51.750 100 12760.33 265.00 54659.38 88888.00 2015-04-10 03:24:51.875 100 12760.35 265.05 54659.38 88888.00 2015-04-10 03:24:52.000 100 12760.35 265.10 54659.35 88888.00 2015-04-10 03:24:52.125 100 12760.38 265.12 54659.38 88888.00 2015-04-10 03:24:52.250 100 12760.42 265.10 54659.40 88888.00 2015-04-10 03:24:52.375 100 12760.45 265.15 54659.35 88888.00 2015-04-10 03:24:52.500 100 12760.42 265.23 54659.35 88888.00 2015-04-10 03:24:52.625 100 12760.40 265.23 54659.32 88888.00 2015-04-10 03:24:52.750 100 12760.42 265.23 54659.30 88888.00 2015-04-10 03:24:52.875 100 12760.50 265.30 54659.28 88888.00 2015-04-10 03:24:53.000 100 12760.48 265.32 54659.28 88888.00 2015-04-10 03:24:53.125 100 12760.48 265.35 54659.28 88888.00 2015-04-10 03:24:53.250 100 12760.48 265.38 54659.28 88888.00 2015-04-10 03:24:53.375 100 12760.52 265.43 54659.28 88888.00 2015-04-10 03:24:53.500 100 12760.58 265.48 54659.25 88888.00 2015-04-10 03:24:53.625 100 12760.62 265.50 54659.22 88888.00 2015-04-10 03:24:53.750 100 12760.70 265.50 54659.22 88888.00 2015-04-10 03:24:53.875 100 12760.73 265.55 54659.22 88888.00 2015-04-10 03:24:54.000 100 12760.65 265.57 54659.20 88888.00 2015-04-10 03:24:54.125 100 12760.65 265.60 54659.22 88888.00 2015-04-10 03:24:54.250 100 12760.65 265.65 54659.20 88888.00 2015-04-10 03:24:54.375 100 12760.75 265.68 54659.20 88888.00 2015-04-10 03:24:54.500 100 12760.83 265.70 54659.18 88888.00 2015-04-10 03:24:54.625 100 12760.85 265.70 54659.18 88888.00 2015-04-10 03:24:54.750 100 12760.80 265.73 54659.18 88888.00 2015-04-10 03:24:54.875 100 12760.83 265.75 54659.18 88888.00 2015-04-10 03:24:55.000 100 12760.83 265.80 54659.18 88888.00 2015-04-10 03:24:55.125 100 12760.85 265.88 54659.18 88888.00 2015-04-10 03:24:55.250 100 12760.92 265.88 54659.18 88888.00 2015-04-10 03:24:55.375 100 12761.00 265.90 54659.15 88888.00 2015-04-10 03:24:55.500 100 12760.98 265.95 54659.05 88888.00 2015-04-10 03:24:55.625 100 12761.00 266.00 54658.88 88888.00 2015-04-10 03:24:55.750 100 12761.00 266.00 54658.93 88888.00 2015-04-10 03:24:55.875 100 12761.00 266.02 54659.07 88888.00 2015-04-10 03:24:56.000 100 12761.00 266.07 54659.12 88888.00 2015-04-10 03:24:56.125 100 12761.05 266.12 54659.15 88888.00 2015-04-10 03:24:56.250 100 12761.00 266.15 54659.12 88888.00 2015-04-10 03:24:56.375 100 12760.98 266.18 54659.07 88888.00 2015-04-10 03:24:56.500 100 12761.05 266.20 54659.05 88888.00 2015-04-10 03:24:56.625 100 12761.15 266.25 54659.03 88888.00 2015-04-10 03:24:56.750 100 12761.17 266.30 54659.03 88888.00 2015-04-10 03:24:56.875 100 12761.15 266.30 54659.00 88888.00 2015-04-10 03:24:57.000 100 12761.25 266.35 54658.95 88888.00 2015-04-10 03:24:57.125 100 12761.33 266.35 54658.95 88888.00 2015-04-10 03:24:57.250 100 12761.33 266.38 54658.95 88888.00 2015-04-10 03:24:57.375 100 12761.38 266.40 54658.95 88888.00 2015-04-10 03:24:57.500 100 12761.38 266.43 54658.93 88888.00 2015-04-10 03:24:57.625 100 12761.42 266.43 54658.93 88888.00 2015-04-10 03:24:57.750 100 12761.48 266.43 54658.93 88888.00 2015-04-10 03:24:57.875 100 12761.45 266.50 54658.93 88888.00 2015-04-10 03:24:58.000 100 12761.58 266.55 54658.90 88888.00 2015-04-10 03:24:58.125 100 12761.70 266.55 54658.90 88888.00 2015-04-10 03:24:58.250 100 12761.70 266.52 54658.90 88888.00 2015-04-10 03:24:58.375 100 12761.73 266.55 54658.88 88888.00 2015-04-10 03:24:58.500 100 12761.73 266.57 54658.85 88888.00 2015-04-10 03:24:58.625 100 12761.77 266.60 54658.80 88888.00 2015-04-10 03:24:58.750 100 12761.85 266.65 54658.80 88888.00 2015-04-10 03:24:58.875 100 12761.98 266.65 54658.78 88888.00 2015-04-10 03:24:59.000 100 12762.02 266.68 54658.78 88888.00 2015-04-10 03:24:59.125 100 12762.00 266.70 54658.78 88888.00 2015-04-10 03:24:59.250 100 12762.02 266.75 54658.78 88888.00 2015-04-10 03:24:59.375 100 12762.12 266.82 54658.78 88888.00 2015-04-10 03:24:59.500 100 12762.12 266.80 54658.75 88888.00 2015-04-10 03:24:59.625 100 12762.10 266.82 54658.68 88888.00 2015-04-10 03:24:59.750 100 12762.15 266.85 54658.68 88888.00 2015-04-10 03:24:59.875 100 12762.20 266.85 54658.68 88888.00 2015-04-10 03:25:00.000 100 12762.20 266.90 54658.65 88888.00 2015-04-10 03:25:00.125 100 12762.27 266.98 54658.70 88888.00 2015-04-10 03:25:00.250 100 12762.35 266.98 54658.70 88888.00 2015-04-10 03:25:00.375 100 12762.42 267.02 54658.62 88888.00 2015-04-10 03:25:00.500 100 12762.42 267.05 54658.62 88888.00 2015-04-10 03:25:00.625 100 12762.35 267.05 54658.57 88888.00 2015-04-10 03:25:00.750 100 12762.33 267.10 54658.62 88888.00 2015-04-10 03:25:00.875 100 12762.42 267.18 54658.62 88888.00 2015-04-10 03:25:01.000 100 12762.42 267.20 54658.60 88888.00 2015-04-10 03:25:01.125 100 12762.50 267.20 54658.57 88888.00 2015-04-10 03:25:01.250 100 12762.55 267.25 54658.57 88888.00 2015-04-10 03:25:01.375 100 12762.62 267.25 54658.57 88888.00 2015-04-10 03:25:01.500 100 12762.60 267.30 54658.55 88888.00 2015-04-10 03:25:01.625 100 12762.65 267.30 54658.53 88888.00 2015-04-10 03:25:01.750 100 12762.73 267.32 54658.50 88888.00 2015-04-10 03:25:01.875 100 12762.73 267.32 54658.50 88888.00 2015-04-10 03:25:02.000 100 12762.77 267.38 54658.50 88888.00 2015-04-10 03:25:02.125 100 12762.77 267.40 54658.50 88888.00 2015-04-10 03:25:02.250 100 12762.80 267.45 54658.47 88888.00 2015-04-10 03:25:02.375 100 12762.90 267.50 54658.47 88888.00 2015-04-10 03:25:02.500 100 12762.95 267.55 54658.50 88888.00 2015-04-10 03:25:02.625 100 12762.98 267.55 54658.47 88888.00 2015-04-10 03:25:02.750 100 12763.02 267.57 54658.45 88888.00 2015-04-10 03:25:02.875 100 12763.05 267.60 54658.40 88888.00 2015-04-10 03:25:03.000 100 12763.05 267.62 54658.43 88888.00 2015-04-10 03:25:03.125 100 12763.08 267.68 54658.43 88888.00 2015-04-10 03:25:03.250 100 12763.10 267.70 54658.40 88888.00 2015-04-10 03:25:03.375 100 12763.17 267.75 54658.40 88888.00 2015-04-10 03:25:03.500 100 12763.23 267.80 54658.38 88888.00 2015-04-10 03:25:03.625 100 12763.30 267.80 54658.35 88888.00 2015-04-10 03:25:03.750 100 12763.35 267.85 54658.35 88888.00 2015-04-10 03:25:03.875 100 12763.38 267.90 54658.32 88888.00 2015-04-10 03:25:04.000 100 12763.45 267.95 54658.30 88888.00 2015-04-10 03:25:04.125 100 12763.48 267.95 54658.28 88888.00 2015-04-10 03:25:04.250 100 12763.52 267.98 54658.28 88888.00 2015-04-10 03:25:04.375 100 12763.58 268.02 54658.28 88888.00 2015-04-10 03:25:04.500 100 12763.55 268.07 54658.22 88888.00 2015-04-10 03:25:04.625 100 12763.65 268.10 54658.20 88888.00 2015-04-10 03:25:04.750 100 12763.70 268.15 54658.20 88888.00 2015-04-10 03:25:04.875 100 12763.73 268.20 54658.20 88888.00 2015-04-10 03:25:05.000 100 12763.77 268.20 54658.15 88888.00 2015-04-10 03:25:05.125 100 12763.85 268.23 54658.15 88888.00 2015-04-10 03:25:05.250 100 12763.92 268.27 54658.18 88888.00 2015-04-10 03:25:05.375 100 12764.02 268.30 54658.15 88888.00 2015-04-10 03:25:05.500 100 12764.02 268.32 54658.10 88888.00 2015-04-10 03:25:05.625 100 12764.02 268.40 54658.07 88888.00 2015-04-10 03:25:05.750 100 12764.12 268.45 54658.07 88888.00 2015-04-10 03:25:05.875 100 12764.25 268.50 54658.03 88888.00 2015-04-10 03:25:06.000 100 12764.35 268.52 54658.00 88888.00 2015-04-10 03:25:06.125 100 12764.42 268.57 54657.97 88888.00 2015-04-10 03:25:06.250 100 12764.45 268.62 54657.95 88888.00 2015-04-10 03:25:06.375 100 12764.50 268.73 54657.93 88888.00 2015-04-10 03:25:06.500 100 12764.52 268.73 54657.93 88888.00 2015-04-10 03:25:06.625 100 12764.55 268.75 54657.88 88888.00 2015-04-10 03:25:06.750 100 12764.70 268.77 54657.85 88888.00 2015-04-10 03:25:06.875 100 12764.77 268.82 54657.85 88888.00 2015-04-10 03:25:07.000 100 12764.83 268.88 54657.82 88888.00 2015-04-10 03:25:07.125 100 12764.85 268.93 54657.78 88888.00 2015-04-10 03:25:07.250 100 12764.88 268.93 54657.75 88888.00 2015-04-10 03:25:07.375 100 12764.98 268.98 54657.72 88888.00 2015-04-10 03:25:07.500 100 12765.00 269.02 54657.72 88888.00 2015-04-10 03:25:07.625 100 12765.05 269.05 54657.70 88888.00 2015-04-10 03:25:07.750 100 12765.12 269.05 54657.68 88888.00 2015-04-10 03:25:07.875 100 12765.17 269.10 54657.62 88888.00 2015-04-10 03:25:08.000 100 12765.23 269.12 54657.60 88888.00 2015-04-10 03:25:08.125 100 12765.30 269.15 54657.60 88888.00 2015-04-10 03:25:08.250 100 12765.33 269.15 54657.55 88888.00 2015-04-10 03:25:08.375 100 12765.40 269.15 54657.55 88888.00 2015-04-10 03:25:08.500 100 12765.45 269.20 54657.53 88888.00 2015-04-10 03:25:08.625 100 12765.48 269.27 54657.50 88888.00 2015-04-10 03:25:08.750 100 12765.48 269.27 54657.47 88888.00 2015-04-10 03:25:08.875 100 12765.52 269.32 54657.45 88888.00 2015-04-10 03:25:09.000 100 12765.60 269.35 54657.40 88888.00 2015-04-10 03:25:09.125 100 12765.70 269.38 54657.38 88888.00 2015-04-10 03:25:09.250 100 12765.80 269.43 54657.38 88888.00 2015-04-10 03:25:09.375 100 12765.83 269.48 54657.38 88888.00 2015-04-10 03:25:09.500 100 12765.83 269.50 54657.35 88888.00 2015-04-10 03:25:09.625 100 12765.85 269.52 54657.30 88888.00 2015-04-10 03:25:09.750 100 12765.90 269.57 54657.28 88888.00 2015-04-10 03:25:09.875 100 12765.92 269.57 54657.25 88888.00 2015-04-10 03:25:10.000 100 12765.98 269.62 54657.25 88888.00 2015-04-10 03:25:10.125 100 12766.05 269.62 54657.25 88888.00 2015-04-10 03:25:10.250 100 12766.10 269.68 54657.18 88888.00 2015-04-10 03:25:10.375 100 12766.12 269.75 54657.15 88888.00 2015-04-10 03:25:10.500 100 12766.10 269.80 54657.15 88888.00 2015-04-10 03:25:10.625 100 12766.15 269.82 54657.12 88888.00 2015-04-10 03:25:10.750 100 12766.23 269.88 54657.10 88888.00 2015-04-10 03:25:10.875 100 12766.25 269.90 54657.07 88888.00 2015-04-10 03:25:11.000 100 12766.27 269.93 54657.05 88888.00 2015-04-10 03:25:11.125 100 12766.30 269.95 54657.05 88888.00 2015-04-10 03:25:11.250 100 12766.27 270.00 54657.03 88888.00 2015-04-10 03:25:11.375 100 12766.27 270.05 54657.00 88888.00 2015-04-10 03:25:11.500 100 12766.30 270.07 54656.97 88888.00 2015-04-10 03:25:11.625 100 12766.40 270.12 54656.97 88888.00 2015-04-10 03:25:11.750 100 12766.48 270.18 54656.95 88888.00 2015-04-10 03:25:11.875 100 12766.48 270.23 54656.93 88888.00 2015-04-10 03:25:12.000 100 12766.52 270.27 54656.88 88888.00 2015-04-10 03:25:12.125 100 12766.55 270.32 54656.85 88888.00 2015-04-10 03:25:12.250 100 12766.52 270.38 54656.85 88888.00 2015-04-10 03:25:12.375 100 12766.58 270.43 54656.80 88888.00 2015-04-10 03:25:12.500 100 12766.62 270.50 54656.78 88888.00 2015-04-10 03:25:12.625 100 12766.67 270.52 54656.80 88888.00 2015-04-10 03:25:12.750 100 12766.67 270.55 54656.78 88888.00 2015-04-10 03:25:12.875 100 12766.73 270.60 54656.75 88888.00 2015-04-10 03:25:13.000 100 12766.77 270.65 54656.72 88888.00 2015-04-10 03:25:13.125 100 12766.83 270.65 54656.70 88888.00 2015-04-10 03:25:13.250 100 12766.85 270.70 54656.68 88888.00 2015-04-10 03:25:13.375 100 12766.88 270.73 54656.68 88888.00 2015-04-10 03:25:13.500 100 12766.92 270.77 54656.62 88888.00 2015-04-10 03:25:13.625 100 12766.98 270.82 54656.62 88888.00 2015-04-10 03:25:13.750 100 12767.05 270.88 54656.57 88888.00 2015-04-10 03:25:13.875 100 12767.08 270.93 54656.57 88888.00 2015-04-10 03:25:14.000 100 12767.08 270.98 54656.57 88888.00 2015-04-10 03:25:14.125 100 12767.12 271.02 54656.53 88888.00 2015-04-10 03:25:14.250 100 12767.12 271.05 54656.50 88888.00 2015-04-10 03:25:14.375 100 12767.15 271.10 54656.50 88888.00 2015-04-10 03:25:14.500 100 12767.17 271.18 54656.47 88888.00 2015-04-10 03:25:14.625 100 12767.25 271.20 54656.47 88888.00 2015-04-10 03:25:14.750 100 12767.23 271.25 54656.45 88888.00 2015-04-10 03:25:14.875 100 12767.23 271.27 54656.40 88888.00 2015-04-10 03:25:15.000 100 12767.27 271.32 54656.35 88888.00 2015-04-10 03:25:15.125 100 12767.40 271.35 54656.38 88888.00 2015-04-10 03:25:15.250 100 12767.42 271.43 54656.32 88888.00 2015-04-10 03:25:15.375 100 12767.45 271.50 54656.30 88888.00 2015-04-10 03:25:15.500 100 12767.55 271.52 54656.28 88888.00 2015-04-10 03:25:15.625 100 12767.58 271.55 54656.25 88888.00 2015-04-10 03:25:15.750 100 12767.55 271.60 54656.20 88888.00 2015-04-10 03:25:15.875 100 12767.58 271.62 54656.18 88888.00 2015-04-10 03:25:16.000 100 12767.67 271.68 54656.12 88888.00 2015-04-10 03:25:16.125 100 12767.73 271.73 54656.15 88888.00 2015-04-10 03:25:16.250 100 12767.77 271.80 54656.15 88888.00 2015-04-10 03:25:16.375 100 12767.80 271.82 54656.12 88888.00 2015-04-10 03:25:16.500 100 12767.85 271.88 54656.07 88888.00 2015-04-10 03:25:16.625 100 12767.90 271.90 54656.05 88888.00 2015-04-10 03:25:16.750 100 12767.95 271.95 54656.03 88888.00 2015-04-10 03:25:16.875 100 12767.95 271.98 54656.03 88888.00 2015-04-10 03:25:17.000 100 12768.00 272.00 54655.97 88888.00 2015-04-10 03:25:17.125 100 12768.02 272.02 54655.95 88888.00 2015-04-10 03:25:17.250 100 12768.08 272.07 54655.93 88888.00 2015-04-10 03:25:17.375 100 12768.15 272.10 54655.90 88888.00 2015-04-10 03:25:17.500 100 12768.23 272.10 54655.82 88888.00 2015-04-10 03:25:17.625 100 12768.27 272.12 54655.82 88888.00 2015-04-10 03:25:17.750 100 12768.40 272.15 54655.80 88888.00 2015-04-10 03:25:17.875 100 12768.45 272.18 54655.75 88888.00 2015-04-10 03:25:18.000 100 12768.45 272.20 54655.75 88888.00 2015-04-10 03:25:18.125 100 12768.52 272.25 54655.72 88888.00 2015-04-10 03:25:18.250 100 12768.60 272.27 54655.68 88888.00 2015-04-10 03:25:18.375 100 12768.65 272.30 54655.62 88888.00 2015-04-10 03:25:18.500 100 12768.73 272.30 54655.57 88888.00 2015-04-10 03:25:18.625 100 12768.77 272.38 54655.55 88888.00 2015-04-10 03:25:18.750 100 12768.80 272.40 54655.50 88888.00 2015-04-10 03:25:18.875 100 12768.85 272.45 54655.47 88888.00 2015-04-10 03:25:19.000 100 12768.90 272.48 54655.43 88888.00 2015-04-10 03:25:19.125 100 12768.95 272.48 54655.43 88888.00 2015-04-10 03:25:19.250 100 12768.98 272.52 54655.40 88888.00 2015-04-10 03:25:19.375 100 12769.10 272.55 54655.35 88888.00 2015-04-10 03:25:19.500 100 12769.20 272.57 54655.32 88888.00 2015-04-10 03:25:19.625 100 12769.23 272.60 54655.28 88888.00 2015-04-10 03:25:19.750 100 12769.27 272.60 54655.25 88888.00 2015-04-10 03:25:19.875 100 12769.30 272.62 54655.25 88888.00 2015-04-10 03:25:20.000 100 12769.30 272.68 54655.22 88888.00 2015-04-10 03:25:20.125 100 12769.33 272.65 54655.18 88888.00 2015-04-10 03:25:20.250 100 12769.38 272.68 54655.15 88888.00 2015-04-10 03:25:20.375 100 12769.50 272.70 54655.10 88888.00 2015-04-10 03:25:20.500 100 12769.62 272.73 54655.07 88888.00 2015-04-10 03:25:20.625 100 12769.70 272.75 54655.07 88888.00 2015-04-10 03:25:20.750 100 12769.77 272.77 54655.03 88888.00 2015-04-10 03:25:20.875 100 12769.90 272.80 54655.00 88888.00 2015-04-10 03:25:21.000 100 12769.92 272.80 54654.95 88888.00 2015-04-10 03:25:21.125 100 12769.92 272.82 54654.90 88888.00 2015-04-10 03:25:21.250 100 12770.02 272.82 54654.88 88888.00 2015-04-10 03:25:21.375 100 12770.12 272.82 54654.88 88888.00 2015-04-10 03:25:21.500 100 12770.10 272.85 54654.82 88888.00 2015-04-10 03:25:21.625 100 12770.15 272.85 54654.78 88888.00 2015-04-10 03:25:21.750 100 12770.25 272.85 54654.72 88888.00 2015-04-10 03:25:21.875 100 12770.30 272.85 54654.72 88888.00 2015-04-10 03:25:22.000 100 12770.35 272.85 54654.68 88888.00 2015-04-10 03:25:22.125 100 12770.48 272.88 54654.68 88888.00 2015-04-10 03:25:22.250 100 12770.55 272.90 54654.65 88888.00 2015-04-10 03:25:22.375 100 12770.65 272.93 54654.62 88888.00 2015-04-10 03:25:22.500 100 12770.62 272.93 54654.55 88888.00 2015-04-10 03:25:22.625 100 12770.60 272.93 54654.53 88888.00 2015-04-10 03:25:22.750 100 12770.70 272.93 54654.53 88888.00 2015-04-10 03:25:22.875 100 12770.73 272.93 54654.50 88888.00 2015-04-10 03:25:23.000 100 12770.73 272.98 54654.47 88888.00 2015-04-10 03:25:23.125 100 12770.77 273.02 54654.45 88888.00 2015-04-10 03:25:23.250 100 12770.88 273.00 54654.43 88888.00 2015-04-10 03:25:23.375 100 12770.98 273.00 54654.38 88888.00 2015-04-10 03:25:23.500 100 12771.00 272.98 54654.35 88888.00 2015-04-10 03:25:23.625 100 12771.08 273.00 54654.35 88888.00 2015-04-10 03:25:23.750 100 12771.12 273.02 54654.32 88888.00 2015-04-10 03:25:23.875 100 12771.17 273.05 54654.30 88888.00 2015-04-10 03:25:24.000 100 12771.17 273.07 54654.25 88888.00 2015-04-10 03:25:24.125 100 12771.23 273.05 54654.22 88888.00 2015-04-10 03:25:24.250 100 12771.27 273.07 54654.20 88888.00 2015-04-10 03:25:24.375 100 12771.33 273.05 54654.15 88888.00 2015-04-10 03:25:24.500 100 12771.33 273.05 54654.12 88888.00 2015-04-10 03:25:24.625 100 12771.38 273.07 54654.07 88888.00 2015-04-10 03:25:24.750 100 12771.48 273.10 54654.05 88888.00 2015-04-10 03:25:24.875 100 12771.58 273.10 54654.05 88888.00 2015-04-10 03:25:25.000 100 12771.65 273.12 54654.00 88888.00 2015-04-10 03:25:25.125 100 12771.73 273.12 54654.00 88888.00 2015-04-10 03:25:25.250 100 12771.77 273.15 54653.97 88888.00 2015-04-10 03:25:25.375 100 12771.75 273.15 54653.95 88888.00 2015-04-10 03:25:25.500 100 12771.75 273.18 54653.93 88888.00 2015-04-10 03:25:25.625 100 12771.75 273.20 54653.90 88888.00 2015-04-10 03:25:25.750 100 12771.80 273.20 54653.85 88888.00 2015-04-10 03:25:25.875 100 12771.90 273.15 54653.85 88888.00 2015-04-10 03:25:26.000 100 12772.02 273.15 54653.80 88888.00 2015-04-10 03:25:26.125 100 12772.00 273.18 54653.80 88888.00 2015-04-10 03:25:26.250 100 12771.95 273.18 54653.75 88888.00 2015-04-10 03:25:26.375 100 12772.00 273.23 54653.75 88888.00 2015-04-10 03:25:26.500 100 12772.02 273.23 54653.70 88888.00 2015-04-10 03:25:26.625 100 12772.08 273.20 54653.68 88888.00 2015-04-10 03:25:26.750 100 12772.17 273.18 54653.65 88888.00 2015-04-10 03:25:26.875 100 12772.20 273.25 54653.65 88888.00 2015-04-10 03:25:27.000 100 12772.27 273.30 54653.62 88888.00 2015-04-10 03:25:27.125 100 12772.30 273.25 54653.60 88888.00 2015-04-10 03:25:27.250 100 12772.30 273.27 54653.55 88888.00 2015-04-10 03:25:27.375 100 12772.38 273.30 54653.55 88888.00 2015-04-10 03:25:27.500 100 12772.42 273.27 54653.53 88888.00 2015-04-10 03:25:27.625 100 12772.50 273.32 54653.50 88888.00 2015-04-10 03:25:27.750 100 12772.50 273.35 54653.45 88888.00 2015-04-10 03:25:27.875 100 12772.52 273.32 54653.40 88888.00 2015-04-10 03:25:28.000 100 12772.58 273.32 54653.38 88888.00 2015-04-10 03:25:28.125 100 12772.60 273.35 54653.40 88888.00 2015-04-10 03:25:28.250 100 12772.62 273.35 54653.38 88888.00 2015-04-10 03:25:28.375 100 12772.70 273.38 54653.32 88888.00 2015-04-10 03:25:28.500 100 12772.73 273.43 54653.28 88888.00 2015-04-10 03:25:28.625 100 12772.77 273.48 54653.28 88888.00 2015-04-10 03:25:28.750 100 12772.80 273.45 54653.25 88888.00 2015-04-10 03:25:28.875 100 12772.77 273.40 54653.22 88888.00 2015-04-10 03:25:29.000 100 12772.85 273.43 54653.18 88888.00 2015-04-10 03:25:29.125 100 12772.92 273.45 54653.15 88888.00 2015-04-10 03:25:29.250 100 12772.98 273.45 54653.15 88888.00 2015-04-10 03:25:29.375 100 12773.00 273.45 54653.15 88888.00 2015-04-10 03:25:29.500 100 12772.92 273.48 54653.10 88888.00 2015-04-10 03:25:29.625 100 12773.00 273.48 54653.07 88888.00 2015-04-10 03:25:29.750 100 12773.12 273.50 54653.05 88888.00 2015-04-10 03:25:29.875 100 12773.20 273.50 54653.03 88888.00 2015-04-10 03:25:30.000 100 12773.25 273.48 54653.03 88888.00 2015-04-10 03:25:30.125 100 12773.30 273.48 54653.00 88888.00 2015-04-10 03:25:30.250 100 12773.35 273.43 54652.95 88888.00 2015-04-10 03:25:30.375 100 12773.33 273.45 54652.95 88888.00 2015-04-10 03:25:30.500 100 12773.30 273.43 54652.93 88888.00 2015-04-10 03:25:30.625 100 12773.40 273.43 54652.90 88888.00 2015-04-10 03:25:30.750 100 12773.50 273.45 54652.90 88888.00 2015-04-10 03:25:30.875 100 12773.55 273.43 54652.88 88888.00 2015-04-10 03:25:31.000 100 12773.58 273.43 54652.85 88888.00 2015-04-10 03:25:31.125 100 12773.62 273.40 54652.82 88888.00 2015-04-10 03:25:31.250 100 12773.65 273.38 54652.80 88888.00 2015-04-10 03:25:31.375 100 12773.73 273.38 54652.78 88888.00 2015-04-10 03:25:31.500 100 12773.80 273.35 54652.78 88888.00 2015-04-10 03:25:31.625 100 12773.80 273.35 54652.75 88888.00 2015-04-10 03:25:31.750 100 12773.90 273.35 54652.70 88888.00 2015-04-10 03:25:31.875 100 12773.92 273.35 54652.68 88888.00 2015-04-10 03:25:32.000 100 12773.98 273.38 54652.65 88888.00 2015-04-10 03:25:32.125 100 12774.00 273.35 54652.65 88888.00 2015-04-10 03:25:32.250 100 12774.00 273.32 54652.62 88888.00 2015-04-10 03:25:32.375 100 12774.10 273.35 54652.60 88888.00 2015-04-10 03:25:32.500 100 12774.15 273.32 54652.55 88888.00 2015-04-10 03:25:32.625 100 12774.15 273.27 54652.53 88888.00 2015-04-10 03:25:32.750 100 12774.17 273.25 54652.53 88888.00 2015-04-10 03:25:32.875 100 12774.23 273.27 54652.53 88888.00 2015-04-10 03:25:33.000 100 12774.25 273.27 54652.50 88888.00 2015-04-10 03:25:33.125 100 12774.23 273.25 54652.47 88888.00 2015-04-10 03:25:33.250 100 12774.23 273.27 54652.43 88888.00 2015-04-10 03:25:33.375 100 12774.27 273.30 54652.40 88888.00 2015-04-10 03:25:33.500 100 12774.33 273.30 54652.40 88888.00 2015-04-10 03:25:33.625 100 12774.40 273.30 54652.38 88888.00 2015-04-10 03:25:33.750 100 12774.42 273.32 54652.32 88888.00 2015-04-10 03:25:33.875 100 12774.48 273.30 54652.32 88888.00 2015-04-10 03:25:34.000 100 12774.45 273.30 54652.28 88888.00 2015-04-10 03:25:34.125 100 12774.45 273.35 54652.22 88888.00 2015-04-10 03:25:34.250 100 12774.45 273.35 54652.30 88888.00 2015-04-10 03:25:34.375 100 12774.52 273.32 54652.22 88888.00 2015-04-10 03:25:34.500 100 12774.55 273.32 54652.22 88888.00 2015-04-10 03:25:34.625 100 12774.60 273.30 54652.22 88888.00 2015-04-10 03:25:34.750 100 12774.58 273.27 54652.18 88888.00 2015-04-10 03:25:34.875 100 12774.55 273.25 54652.15 88888.00 2015-04-10 03:25:35.000 100 12774.58 273.27 54652.12 88888.00 2015-04-10 03:25:35.125 100 12774.58 273.30 54652.10 88888.00 2015-04-10 03:25:35.250 100 12774.58 273.30 54652.07 88888.00 2015-04-10 03:25:35.375 100 12774.60 273.30 54652.07 88888.00 2015-04-10 03:25:35.500 100 12774.65 273.27 54652.07 88888.00 2015-04-10 03:25:35.625 100 12774.73 273.27 54652.05 88888.00 2015-04-10 03:25:35.750 100 12774.75 273.30 54652.03 88888.00 2015-04-10 03:25:35.875 100 12774.73 273.27 54652.00 88888.00 2015-04-10 03:25:36.000 100 12774.67 273.23 54651.95 88888.00 2015-04-10 03:25:36.125 100 12774.75 273.25 54651.97 88888.00 2015-04-10 03:25:36.250 100 12774.80 273.23 54651.95 88888.00 2015-04-10 03:25:36.375 100 12774.83 273.20 54651.93 88888.00 2015-04-10 03:25:36.500 100 12774.83 273.20 54651.93 88888.00 2015-04-10 03:25:36.625 100 12774.83 273.20 54651.90 88888.00 2015-04-10 03:25:36.750 100 12774.85 273.18 54651.93 88888.00 2015-04-10 03:25:36.875 100 12774.83 273.15 54651.88 88888.00 2015-04-10 03:25:37.000 100 12774.75 273.10 54651.85 88888.00 2015-04-10 03:25:37.125 100 12774.75 273.07 54651.82 88888.00 2015-04-10 03:25:37.250 100 12774.85 273.07 54651.80 88888.00 2015-04-10 03:25:37.375 100 12774.88 273.07 54651.82 88888.00 2015-04-10 03:25:37.500 100 12774.88 273.05 54651.78 88888.00 2015-04-10 03:25:37.625 100 12774.88 273.05 54651.75 88888.00 2015-04-10 03:25:37.750 100 12774.88 273.00 54651.75 88888.00 2015-04-10 03:25:37.875 100 12774.85 273.02 54651.72 88888.00 2015-04-10 03:25:38.000 100 12774.80 273.02 54651.72 88888.00 2015-04-10 03:25:38.125 100 12774.80 273.00 54651.70 88888.00 2015-04-10 03:25:38.250 100 12774.88 272.95 54651.68 88888.00 2015-04-10 03:25:38.375 100 12774.92 272.98 54651.65 88888.00 2015-04-10 03:25:38.500 100 12774.90 272.95 54651.62 88888.00 2015-04-10 03:25:38.625 100 12774.90 272.93 54651.62 88888.00 2015-04-10 03:25:38.750 100 12774.98 272.95 54651.60 88888.00 2015-04-10 03:25:38.875 100 12775.00 272.93 54651.57 88888.00 2015-04-10 03:25:39.000 100 12774.95 272.90 54651.57 88888.00 2015-04-10 03:25:39.125 100 12774.95 272.90 54651.57 88888.00 2015-04-10 03:25:39.250 100 12774.95 272.85 54651.53 88888.00 2015-04-10 03:25:39.375 100 12774.92 272.85 54651.53 88888.00 2015-04-10 03:25:39.500 100 12774.92 272.85 54651.53 88888.00 2015-04-10 03:25:39.625 100 12774.98 272.85 54651.50 88888.00 2015-04-10 03:25:39.750 100 12775.02 272.85 54651.47 88888.00 2015-04-10 03:25:39.875 100 12775.02 272.80 54651.47 88888.00 2015-04-10 03:25:40.000 100 12774.98 272.80 54651.45 88888.00 2015-04-10 03:25:40.125 100 12774.92 272.75 54651.45 88888.00 2015-04-10 03:25:40.250 100 12774.85 272.77 54651.40 88888.00 2015-04-10 03:25:40.375 100 12774.85 272.77 54651.40 88888.00 2015-04-10 03:25:40.500 100 12774.90 272.75 54651.40 88888.00 2015-04-10 03:25:40.625 100 12774.95 272.77 54651.43 88888.00 2015-04-10 03:25:40.750 100 12774.95 272.77 54651.40 88888.00 2015-04-10 03:25:40.875 100 12774.85 272.75 54651.38 88888.00 2015-04-10 03:25:41.000 100 12774.80 272.73 54651.35 88888.00 2015-04-10 03:25:41.125 100 12774.83 272.68 54651.32 88888.00 2015-04-10 03:25:41.250 100 12774.83 272.68 54651.32 88888.00 2015-04-10 03:25:41.375 100 12774.95 272.68 54651.30 88888.00 2015-04-10 03:25:41.500 100 12774.90 272.62 54651.28 88888.00 2015-04-10 03:25:41.625 100 12774.85 272.60 54651.25 88888.00 2015-04-10 03:25:41.750 100 12774.83 272.60 54651.25 88888.00 2015-04-10 03:25:41.875 100 12774.83 272.57 54651.25 88888.00 2015-04-10 03:25:42.000 100 12774.85 272.57 54651.25 88888.00 2015-04-10 03:25:42.125 100 12774.92 272.57 54651.28 88888.00 2015-04-10 03:25:42.250 100 12774.83 272.52 54651.25 88888.00 2015-04-10 03:25:42.375 100 12774.75 272.50 54651.22 88888.00 2015-04-10 03:25:42.500 100 12774.73 272.52 54651.20 88888.00 2015-04-10 03:25:42.625 100 12774.80 272.50 54651.20 88888.00 2015-04-10 03:25:42.750 100 12774.85 272.48 54651.20 88888.00 2015-04-10 03:25:42.875 100 12774.85 272.45 54651.18 88888.00 2015-04-10 03:25:43.000 100 12774.85 272.45 54651.15 88888.00 2015-04-10 03:25:43.125 100 12774.77 272.48 54651.12 88888.00 2015-04-10 03:25:43.250 100 12774.77 272.40 54651.12 88888.00 2015-04-10 03:25:43.375 100 12774.77 272.40 54651.15 88888.00 2015-04-10 03:25:43.500 100 12774.77 272.38 54651.15 88888.00 2015-04-10 03:25:43.625 100 12774.83 272.38 54651.15 88888.00 2015-04-10 03:25:43.750 100 12774.77 272.38 54651.15 88888.00 2015-04-10 03:25:43.875 100 12774.70 272.35 54651.12 88888.00 2015-04-10 03:25:44.000 100 12774.65 272.35 54651.10 88888.00 2015-04-10 03:25:44.125 100 12774.70 272.35 54651.07 88888.00 2015-04-10 03:25:44.250 100 12774.70 272.30 54651.05 88888.00 2015-04-10 03:25:44.375 100 12774.70 272.30 54651.03 88888.00 2015-04-10 03:25:44.500 100 12774.70 272.30 54651.03 88888.00 2015-04-10 03:25:44.625 100 12774.75 272.27 54651.03 88888.00 2015-04-10 03:25:44.750 100 12774.77 272.25 54651.05 88888.00 2015-04-10 03:25:44.875 100 12774.80 272.25 54651.03 88888.00 2015-04-10 03:25:45.000 100 12774.77 272.27 54651.03 88888.00 2015-04-10 03:25:45.125 100 12774.75 272.25 54651.00 88888.00 2015-04-10 03:25:45.250 100 12774.70 272.25 54651.00 88888.00 2015-04-10 03:25:45.375 100 12774.62 272.25 54650.97 88888.00 2015-04-10 03:25:45.500 100 12774.67 272.25 54651.00 88888.00 2015-04-10 03:25:45.625 100 12774.67 272.27 54650.97 88888.00 2015-04-10 03:25:45.750 100 12774.67 272.25 54650.93 88888.00 2015-04-10 03:25:45.875 100 12774.73 272.27 54650.93 88888.00 2015-04-10 03:25:46.000 100 12774.75 272.25 54650.93 88888.00 2015-04-10 03:25:46.125 100 12774.73 272.25 54650.95 88888.00 2015-04-10 03:25:46.250 100 12774.65 272.23 54650.93 88888.00 2015-04-10 03:25:46.375 100 12774.60 272.23 54650.93 88888.00 2015-04-10 03:25:46.500 100 12774.62 272.23 54650.93 88888.00 2015-04-10 03:25:46.625 100 12774.62 272.23 54650.93 88888.00 2015-04-10 03:25:46.750 100 12774.62 272.23 54650.90 88888.00 2015-04-10 03:25:46.875 100 12774.58 272.25 54650.90 88888.00 2015-04-10 03:25:47.000 100 12774.55 272.23 54650.90 88888.00 2015-04-10 03:25:47.125 100 12774.60 272.20 54650.90 88888.00 2015-04-10 03:25:47.250 100 12774.62 272.20 54650.90 88888.00 2015-04-10 03:25:47.375 100 12774.65 272.23 54650.88 88888.00 2015-04-10 03:25:47.500 100 12774.62 272.25 54650.85 88888.00 2015-04-10 03:25:47.625 100 12774.62 272.25 54650.85 88888.00 2015-04-10 03:25:47.750 100 12774.65 272.27 54650.88 88888.00 2015-04-10 03:25:47.875 100 12774.58 272.30 54650.85 88888.00 2015-04-10 03:25:48.000 100 12774.58 272.30 54650.85 88888.00 2015-04-10 03:25:48.125 100 12774.52 272.30 54650.80 88888.00 2015-04-10 03:25:48.250 100 12774.42 272.27 54650.82 88888.00 2015-04-10 03:25:48.375 100 12774.42 272.32 54650.80 88888.00 2015-04-10 03:25:48.500 100 12774.45 272.32 54650.80 88888.00 2015-04-10 03:25:48.625 100 12774.50 272.32 54650.80 88888.00 2015-04-10 03:25:48.750 100 12774.48 272.35 54650.82 88888.00 2015-04-10 03:25:48.875 100 12774.50 272.35 54650.80 88888.00 2015-04-10 03:25:49.000 100 12774.45 272.32 54650.78 88888.00 2015-04-10 03:25:49.125 100 12774.42 272.32 54650.75 88888.00 2015-04-10 03:25:49.250 100 12774.35 272.32 54650.78 88888.00 2015-04-10 03:25:49.375 100 12774.38 272.38 54650.78 88888.00 2015-04-10 03:25:49.500 100 12774.38 272.38 54650.72 88888.00 2015-04-10 03:25:49.625 100 12774.35 272.40 54650.75 88888.00 2015-04-10 03:25:49.750 100 12774.38 272.40 54650.72 88888.00 2015-04-10 03:25:49.875 100 12774.33 272.40 54650.75 88888.00 2015-04-10 03:25:50.000 100 12774.40 272.40 54650.70 88888.00 2015-04-10 03:25:50.125 100 12774.45 272.40 54650.70 88888.00 2015-04-10 03:25:50.250 100 12774.45 272.45 54650.70 88888.00 2015-04-10 03:25:50.375 100 12774.42 272.45 54650.68 88888.00 2015-04-10 03:25:50.500 100 12774.45 272.48 54650.70 88888.00 2015-04-10 03:25:50.625 100 12774.48 272.52 54650.70 88888.00 2015-04-10 03:25:50.750 100 12774.48 272.52 54650.72 88888.00 2015-04-10 03:25:50.875 100 12774.42 272.50 54650.70 88888.00 2015-04-10 03:25:51.000 100 12774.42 272.48 54650.68 88888.00 2015-04-10 03:25:51.125 100 12774.45 272.52 54650.65 88888.00 2015-04-10 03:25:51.250 100 12774.38 272.50 54650.68 88888.00 2015-04-10 03:25:51.375 100 12774.40 272.52 54650.65 88888.00 2015-04-10 03:25:51.500 100 12774.40 272.55 54650.68 88888.00 2015-04-10 03:25:51.625 100 12774.40 272.60 54650.65 88888.00 2015-04-10 03:25:51.750 100 12774.40 272.55 54650.62 88888.00 2015-04-10 03:25:51.875 100 12774.42 272.55 54650.57 88888.00 2015-04-10 03:25:52.000 100 12774.42 272.57 54650.60 88888.00 2015-04-10 03:25:52.125 100 12774.40 272.60 54650.62 88888.00 2015-04-10 03:25:52.250 100 12774.35 272.57 54650.65 88888.00 2015-04-10 03:25:52.375 100 12774.38 272.62 54650.65 88888.00 2015-04-10 03:25:52.500 100 12774.38 272.62 54650.60 88888.00 2015-04-10 03:25:52.625 100 12774.40 272.65 54650.57 88888.00 2015-04-10 03:25:52.750 100 12774.40 272.68 54650.62 88888.00 2015-04-10 03:25:52.875 100 12774.35 272.68 54650.60 88888.00 2015-04-10 03:25:53.000 100 12774.33 272.70 54650.55 88888.00 2015-04-10 03:25:53.125 100 12774.33 272.73 54650.53 88888.00 2015-04-10 03:25:53.250 100 12774.33 272.75 54650.55 88888.00 2015-04-10 03:25:53.375 100 12774.38 272.77 54650.57 88888.00 2015-04-10 03:25:53.500 100 12774.35 272.82 54650.57 88888.00 2015-04-10 03:25:53.625 100 12774.38 272.82 54650.55 88888.00 2015-04-10 03:25:53.750 100 12774.35 272.82 54650.53 88888.00 2015-04-10 03:25:53.875 100 12774.35 272.82 54650.53 88888.00 2015-04-10 03:25:54.000 100 12774.38 272.85 54650.53 88888.00 2015-04-10 03:25:54.125 100 12774.38 272.88 54650.50 88888.00 2015-04-10 03:25:54.250 100 12774.33 272.85 54650.55 88888.00 2015-04-10 03:25:54.375 100 12774.40 272.90 54650.55 88888.00 2015-04-10 03:25:54.500 100 12774.38 272.98 54650.53 88888.00 2015-04-10 03:25:54.625 100 12774.38 273.02 54650.53 88888.00 2015-04-10 03:25:54.750 100 12774.35 273.02 54650.50 88888.00 2015-04-10 03:25:54.875 100 12774.38 273.07 54650.50 88888.00 2015-04-10 03:25:55.000 100 12774.42 273.12 54650.50 88888.00 2015-04-10 03:25:55.125 100 12774.45 273.15 54650.50 88888.00 2015-04-10 03:25:55.250 100 12774.42 273.15 54650.47 88888.00 2015-04-10 03:25:55.375 100 12774.40 273.20 54650.47 88888.00 2015-04-10 03:25:55.500 100 12774.40 273.25 54650.50 88888.00 2015-04-10 03:25:55.625 100 12774.45 273.25 54650.47 88888.00 2015-04-10 03:25:55.750 100 12774.55 273.27 54650.50 88888.00 2015-04-10 03:25:55.875 100 12774.55 273.32 54650.47 88888.00 2015-04-10 03:25:56.000 100 12774.52 273.38 54650.50 88888.00 2015-04-10 03:25:56.125 100 12774.55 273.38 54650.50 88888.00 2015-04-10 03:25:56.250 100 12774.50 273.38 54650.50 88888.00 2015-04-10 03:25:56.375 100 12774.48 273.43 54650.50 88888.00 2015-04-10 03:25:56.500 100 12774.52 273.45 54650.47 88888.00 2015-04-10 03:25:56.625 100 12774.55 273.48 54650.47 88888.00 2015-04-10 03:25:56.750 100 12774.50 273.52 54650.45 88888.00 2015-04-10 03:25:56.875 100 12774.52 273.55 54650.45 88888.00 2015-04-10 03:25:57.000 100 12774.60 273.60 54650.45 88888.00 2015-04-10 03:25:57.125 100 12774.60 273.65 54650.45 88888.00 2015-04-10 03:25:57.250 100 12774.58 273.73 54650.47 88888.00 2015-04-10 03:25:57.375 100 12774.62 273.75 54650.47 88888.00 2015-04-10 03:25:57.500 100 12774.60 273.75 54650.43 88888.00 2015-04-10 03:25:57.625 100 12774.60 273.77 54650.43 88888.00 2015-04-10 03:25:57.750 100 12774.58 273.82 54650.45 88888.00 2015-04-10 03:25:57.875 100 12774.62 273.88 54650.45 88888.00 2015-04-10 03:25:58.000 100 12774.67 273.93 54650.40 88888.00 2015-04-10 03:25:58.125 100 12774.73 273.95 54650.45 88888.00 2015-04-10 03:25:58.250 100 12774.77 273.98 54650.43 88888.00 2015-04-10 03:25:58.375 100 12774.75 274.02 54650.40 88888.00 2015-04-10 03:25:58.500 100 12774.70 274.05 54650.43 88888.00 2015-04-10 03:25:58.625 100 12774.62 274.12 54650.43 88888.00 2015-04-10 03:25:58.750 100 12774.65 274.15 54650.40 88888.00 2015-04-10 03:25:58.875 100 12774.70 274.18 54650.40 88888.00 2015-04-10 03:25:59.000 100 12774.73 274.20 54650.40 88888.00 2015-04-10 03:25:59.125 100 12774.70 274.27 54650.40 88888.00 2015-04-10 03:25:59.250 100 12774.62 274.30 54650.38 88888.00 2015-04-10 03:25:59.375 100 12774.67 274.32 54650.40 88888.00 2015-04-10 03:25:59.500 100 12774.70 274.40 54650.40 88888.00 2015-04-10 03:25:59.625 100 12774.73 274.43 54650.38 88888.00 2015-04-10 03:25:59.750 100 12774.80 274.43 54650.35 88888.00 2015-04-10 03:25:59.875 100 12774.80 274.48 54650.38 88888.00 2015-04-10 03:26:00.000 100 12774.80 274.52 54650.38 88888.00 2015-04-10 03:26:00.125 100 12774.80 274.55 54650.38 88888.00 2015-04-10 03:26:00.250 100 12774.77 274.57 54650.38 88888.00 2015-04-10 03:26:00.375 100 12774.77 274.62 54650.38 88888.00 2015-04-10 03:26:00.500 100 12774.80 274.65 54650.35 88888.00 2015-04-10 03:26:00.625 100 12774.83 274.70 54650.35 88888.00 2015-04-10 03:26:00.750 100 12774.77 274.73 54650.30 88888.00 2015-04-10 03:26:00.875 100 12774.75 274.77 54650.30 88888.00 2015-04-10 03:26:01.000 100 12774.77 274.82 54650.32 88888.00 2015-04-10 03:26:01.125 100 12774.77 274.88 54650.38 88888.00 2015-04-10 03:26:01.250 100 12774.80 274.90 54650.35 88888.00 2015-04-10 03:26:01.375 100 12774.85 274.93 54650.35 88888.00 2015-04-10 03:26:01.500 100 12774.83 274.95 54650.32 88888.00 2015-04-10 03:26:01.625 100 12774.83 274.98 54650.35 88888.00 2015-04-10 03:26:01.750 100 12774.83 274.95 54650.35 88888.00 2015-04-10 03:26:01.875 100 12774.80 275.00 54650.30 88888.00 2015-04-10 03:26:02.000 100 12774.80 275.07 54650.32 88888.00 2015-04-10 03:26:02.125 100 12774.75 275.12 54650.35 88888.00 2015-04-10 03:26:02.250 100 12774.70 275.10 54650.32 88888.00 2015-04-10 03:26:02.375 100 12774.67 275.10 54650.32 88888.00 2015-04-10 03:26:02.500 100 12774.67 275.12 54650.30 88888.00 2015-04-10 03:26:02.625 100 12774.65 275.18 54650.30 88888.00 2015-04-10 03:26:02.750 100 12774.67 275.23 54650.32 88888.00 2015-04-10 03:26:02.875 100 12774.73 275.25 54650.32 88888.00 2015-04-10 03:26:03.000 100 12774.67 275.32 54650.35 88888.00 2015-04-10 03:26:03.125 100 12774.70 275.32 54650.35 88888.00 2015-04-10 03:26:03.250 100 12774.73 275.32 54650.32 88888.00 2015-04-10 03:26:03.375 100 12774.75 275.38 54650.35 88888.00 2015-04-10 03:26:03.500 100 12774.73 275.43 54650.35 88888.00 2015-04-10 03:26:03.625 100 12774.75 275.45 54650.35 88888.00 2015-04-10 03:26:03.750 100 12774.73 275.40 54650.35 88888.00 2015-04-10 03:26:03.875 100 12774.67 275.45 54650.35 88888.00 2015-04-10 03:26:04.000 100 12774.65 275.48 54650.35 88888.00 2015-04-10 03:26:04.125 100 12774.62 275.52 54650.35 88888.00 2015-04-10 03:26:04.250 100 12774.55 275.60 54650.38 88888.00 2015-04-10 03:26:04.375 100 12774.62 275.65 54650.40 88888.00 2015-04-10 03:26:04.500 100 12774.60 275.70 54650.35 88888.00 2015-04-10 03:26:04.625 100 12774.60 275.73 54650.38 88888.00 2015-04-10 03:26:04.750 100 12774.62 275.77 54650.35 88888.00 2015-04-10 03:26:04.875 100 12774.65 275.80 54650.38 88888.00 2015-04-10 03:26:05.000 100 12774.62 275.85 54650.38 88888.00 2015-04-10 03:26:05.125 100 12774.58 275.88 54650.38 88888.00 2015-04-10 03:26:05.250 100 12774.52 275.90 54650.38 88888.00 2015-04-10 03:26:05.375 100 12774.60 275.93 54650.35 88888.00 2015-04-10 03:26:05.500 100 12774.60 275.98 54650.38 88888.00 2015-04-10 03:26:05.625 100 12774.50 275.98 54650.38 88888.00 2015-04-10 03:26:05.750 100 12774.52 276.00 54650.38 88888.00 2015-04-10 03:26:05.875 100 12774.60 275.98 54650.38 88888.00 2015-04-10 03:26:06.000 100 12774.65 276.00 54650.38 88888.00 2015-04-10 03:26:06.125 100 12774.60 276.05 54650.38 88888.00 2015-04-10 03:26:06.250 100 12774.55 276.02 54650.38 88888.00 2015-04-10 03:26:06.375 100 12774.65 276.07 54650.38 88888.00 2015-04-10 03:26:06.500 100 12774.62 276.10 54650.38 88888.00 2015-04-10 03:26:06.625 100 12774.55 276.15 54650.38 88888.00 2015-04-10 03:26:06.750 100 12774.52 276.15 54650.38 88888.00 2015-04-10 03:26:06.875 100 12774.55 276.18 54650.40 88888.00 2015-04-10 03:26:07.000 100 12774.55 276.20 54650.38 88888.00 2015-04-10 03:26:07.125 100 12774.55 276.25 54650.40 88888.00 2015-04-10 03:26:07.250 100 12774.55 276.27 54650.43 88888.00 2015-04-10 03:26:07.375 100 12774.60 276.32 54650.43 88888.00 2015-04-10 03:26:07.500 100 12774.60 276.35 54650.40 88888.00 2015-04-10 03:26:07.625 100 12774.62 276.38 54650.40 88888.00 2015-04-10 03:26:07.750 100 12774.62 276.38 54650.43 88888.00 2015-04-10 03:26:07.875 100 12774.60 276.38 54650.45 88888.00 2015-04-10 03:26:08.000 100 12774.52 276.43 54650.43 88888.00 2015-04-10 03:26:08.125 100 12774.52 276.45 54650.43 88888.00 2015-04-10 03:26:08.250 100 12774.50 276.48 54650.45 88888.00 2015-04-10 03:26:08.375 100 12774.50 276.50 54650.43 88888.00 2015-04-10 03:26:08.500 100 12774.58 276.50 54650.40 88888.00 2015-04-10 03:26:08.625 100 12774.58 276.55 54650.43 88888.00 2015-04-10 03:26:08.750 100 12774.58 276.60 54650.43 88888.00 2015-04-10 03:26:08.875 100 12774.60 276.60 54650.45 88888.00 2015-04-10 03:26:09.000 100 12774.73 276.62 54650.40 88888.00 2015-04-10 03:26:09.125 100 12774.67 276.65 54650.40 88888.00 2015-04-10 03:26:09.250 100 12774.60 276.68 54650.45 88888.00 2015-04-10 03:26:09.375 100 12774.60 276.70 54650.45 88888.00 2015-04-10 03:26:09.500 100 12774.58 276.70 54650.45 88888.00 2015-04-10 03:26:09.625 100 12774.52 276.70 54650.45 88888.00 2015-04-10 03:26:09.750 100 12774.50 276.73 54650.45 88888.00 2015-04-10 03:26:09.875 100 12774.52 276.73 54650.45 88888.00 2015-04-10 03:26:10.000 100 12774.55 276.70 54650.45 88888.00 2015-04-10 03:26:10.125 100 12774.52 276.73 54650.45 88888.00 2015-04-10 03:26:10.250 100 12774.42 276.75 54650.45 88888.00 2015-04-10 03:26:10.375 100 12774.38 276.77 54650.43 88888.00 2015-04-10 03:26:10.500 100 12774.30 276.77 54650.43 88888.00 2015-04-10 03:26:10.625 100 12774.30 276.80 54650.47 88888.00 2015-04-10 03:26:10.750 100 12774.35 276.85 54650.50 88888.00 2015-04-10 03:26:10.875 100 12774.35 276.85 54650.47 88888.00 2015-04-10 03:26:11.000 100 12774.33 276.88 54650.47 88888.00 2015-04-10 03:26:11.125 100 12774.33 276.90 54650.47 88888.00 2015-04-10 03:26:11.250 100 12774.33 276.93 54650.53 88888.00 2015-04-10 03:26:11.375 100 12774.30 276.90 54650.50 88888.00 2015-04-10 03:26:11.500 100 12774.30 276.90 54650.47 88888.00 2015-04-10 03:26:11.625 100 12774.27 276.90 54650.47 88888.00 2015-04-10 03:26:11.750 100 12774.27 276.95 54650.47 88888.00 2015-04-10 03:26:11.875 100 12774.33 277.00 54650.47 88888.00 2015-04-10 03:26:12.000 100 12774.35 277.02 54650.50 88888.00 2015-04-10 03:26:12.125 100 12774.33 277.00 54650.50 88888.00 2015-04-10 03:26:12.250 100 12774.27 276.98 54650.50 88888.00 2015-04-10 03:26:12.375 100 12774.33 277.05 54650.53 88888.00 2015-04-10 03:26:12.500 100 12774.23 277.05 54650.50 88888.00 2015-04-10 03:26:12.625 100 12774.12 277.02 54650.47 88888.00 2015-04-10 03:26:12.750 100 12774.08 277.05 54650.50 88888.00 2015-04-10 03:26:12.875 100 12774.12 277.10 54650.50 88888.00 2015-04-10 03:26:13.000 100 12774.15 277.10 54650.47 88888.00 2015-04-10 03:26:13.125 100 12774.17 277.12 54650.50 88888.00 2015-04-10 03:26:13.250 100 12774.20 277.15 54650.50 88888.00 2015-04-10 03:26:13.375 100 12774.12 277.18 54650.50 88888.00 2015-04-10 03:26:13.500 100 12774.05 277.18 54650.50 88888.00 2015-04-10 03:26:13.625 100 12774.05 277.15 54650.50 88888.00 2015-04-10 03:26:13.750 100 12774.05 277.18 54650.47 88888.00 2015-04-10 03:26:13.875 100 12773.95 277.15 54650.47 88888.00 2015-04-10 03:26:14.000 100 12773.98 277.20 54650.47 88888.00 2015-04-10 03:26:14.125 100 12773.95 277.23 54650.53 88888.00 2015-04-10 03:26:14.250 100 12773.92 277.23 54650.55 88888.00 2015-04-10 03:26:14.375 100 12773.92 277.25 54650.53 88888.00 2015-04-10 03:26:14.500 100 12773.92 277.27 54650.53 88888.00 2015-04-10 03:26:14.625 100 12773.92 277.30 54650.53 88888.00 2015-04-10 03:26:14.750 100 12773.90 277.35 54650.55 88888.00 2015-04-10 03:26:14.875 100 12773.90 277.38 54650.55 88888.00 2015-04-10 03:26:15.000 100 12773.90 277.35 54650.53 88888.00 2015-04-10 03:26:15.125 100 12773.90 277.32 54650.50 88888.00 2015-04-10 03:26:15.250 100 12773.83 277.32 54650.55 88888.00 2015-04-10 03:26:15.375 100 12773.80 277.38 54650.55 88888.00 2015-04-10 03:26:15.500 100 12773.77 277.40 54650.57 88888.00 2015-04-10 03:26:15.625 100 12773.80 277.40 54650.57 88888.00 2015-04-10 03:26:15.750 100 12773.73 277.40 54650.50 88888.00 2015-04-10 03:26:15.875 100 12773.73 277.43 54650.57 88888.00 2015-04-10 03:26:16.000 100 12773.73 277.43 54650.55 88888.00 2015-04-10 03:26:16.125 100 12773.70 277.45 54650.57 88888.00 2015-04-10 03:26:16.250 100 12773.58 277.48 54650.60 88888.00 2015-04-10 03:26:16.375 100 12773.60 277.52 54650.60 88888.00 2015-04-10 03:26:16.500 100 12773.60 277.52 54650.62 88888.00 2015-04-10 03:26:16.625 100 12773.55 277.55 54650.60 88888.00 2015-04-10 03:26:16.750 100 12773.55 277.55 54650.57 88888.00 2015-04-10 03:26:16.875 100 12773.58 277.55 54650.57 88888.00 2015-04-10 03:26:17.000 100 12773.58 277.57 54650.57 88888.00 2015-04-10 03:26:17.125 100 12773.52 277.62 54650.62 88888.00 2015-04-10 03:26:17.250 100 12773.48 277.62 54650.62 88888.00 2015-04-10 03:26:17.375 100 12773.48 277.62 54650.65 88888.00 2015-04-10 03:26:17.500 100 12773.38 277.65 54650.65 88888.00 2015-04-10 03:26:17.625 100 12773.38 277.65 54650.62 88888.00 2015-04-10 03:26:17.750 100 12773.30 277.68 54650.62 88888.00 2015-04-10 03:26:17.875 100 12773.23 277.68 54650.68 88888.00 2015-04-10 03:26:18.000 100 12773.20 277.68 54650.65 88888.00 2015-04-10 03:26:18.125 100 12773.23 277.70 54650.68 88888.00 2015-04-10 03:26:18.250 100 12773.12 277.70 54650.68 88888.00 2015-04-10 03:26:18.375 100 12773.12 277.75 54650.70 88888.00 2015-04-10 03:26:18.500 100 12773.12 277.80 54650.70 88888.00 2015-04-10 03:26:18.625 100 12773.10 277.77 54650.70 88888.00 2015-04-10 03:26:18.750 100 12773.12 277.82 54650.72 88888.00 2015-04-10 03:26:18.875 100 12773.10 277.82 54650.75 88888.00 2015-04-10 03:26:19.000 100 12773.05 277.80 54650.70 88888.00 2015-04-10 03:26:19.125 100 12772.98 277.85 54650.70 88888.00 2015-04-10 03:26:19.250 100 12772.92 277.88 54650.70 88888.00 2015-04-10 03:26:19.375 100 12773.00 277.93 54650.75 88888.00 2015-04-10 03:26:19.500 100 12772.92 277.90 54650.75 88888.00 2015-04-10 03:26:19.625 100 12772.90 277.93 54650.72 88888.00 2015-04-10 03:26:19.750 100 12772.88 277.93 54650.72 88888.00 2015-04-10 03:26:19.875 100 12772.90 277.90 54650.78 88888.00 2015-04-10 03:26:20.000 100 12772.88 277.88 54650.75 88888.00 2015-04-10 03:26:20.125 100 12772.85 277.90 54650.78 88888.00 2015-04-10 03:26:20.250 100 12772.85 277.93 54650.80 88888.00 2015-04-10 03:26:20.375 100 12772.85 277.90 54650.80 88888.00 2015-04-10 03:26:20.500 100 12772.85 277.95 54650.80 88888.00 2015-04-10 03:26:20.625 100 12772.85 277.98 54650.85 88888.00 2015-04-10 03:26:20.750 100 12772.77 277.95 54650.82 88888.00 2015-04-10 03:26:20.875 100 12772.75 277.95 54650.82 88888.00 2015-04-10 03:26:21.000 100 12772.80 277.98 54650.82 88888.00 2015-04-10 03:26:21.125 100 12772.77 277.95 54650.88 88888.00 2015-04-10 03:26:21.250 100 12772.73 277.98 54650.88 88888.00 2015-04-10 03:26:21.375 100 12772.73 277.95 54650.88 88888.00 2015-04-10 03:26:21.500 100 12772.67 277.93 54650.90 88888.00 2015-04-10 03:26:21.625 100 12772.62 277.93 54650.90 88888.00 2015-04-10 03:26:21.750 100 12772.67 277.93 54650.88 88888.00 2015-04-10 03:26:21.875 100 12772.67 277.90 54650.88 88888.00 2015-04-10 03:26:22.000 100 12772.62 277.93 54650.90 88888.00 2015-04-10 03:26:22.125 100 12772.58 277.93 54650.90 88888.00 2015-04-10 03:26:22.250 100 12772.58 277.90 54650.90 88888.00 2015-04-10 03:26:22.375 100 12772.65 277.90 54650.93 88888.00 2015-04-10 03:26:22.500 100 12772.62 277.93 54650.88 88888.00 2015-04-10 03:26:22.625 100 12772.52 277.93 54650.85 88888.00 2015-04-10 03:26:22.750 100 12772.45 277.95 54650.90 88888.00 2015-04-10 03:26:22.875 100 12772.42 277.93 54650.95 88888.00 2015-04-10 03:26:23.000 100 12772.40 277.93 54650.93 88888.00 2015-04-10 03:26:23.125 100 12772.40 277.95 54650.95 88888.00 2015-04-10 03:26:23.250 100 12772.42 277.93 54650.95 88888.00 2015-04-10 03:26:23.375 100 12772.42 277.90 54650.93 88888.00 2015-04-10 03:26:23.500 100 12772.42 277.95 54650.93 88888.00 2015-04-10 03:26:23.625 100 12772.40 277.95 54650.95 88888.00 2015-04-10 03:26:23.750 100 12772.38 277.95 54650.95 88888.00 2015-04-10 03:26:23.875 100 12772.35 277.93 54650.97 88888.00 2015-04-10 03:26:24.000 100 12772.33 277.90 54650.95 88888.00 2015-04-10 03:26:24.125 100 12772.25 277.93 54650.95 88888.00 2015-04-10 03:26:24.250 100 12772.23 277.95 54650.97 88888.00 2015-04-10 03:26:24.375 100 12772.27 277.95 54650.97 88888.00 2015-04-10 03:26:24.500 100 12772.25 277.93 54650.97 88888.00 2015-04-10 03:26:24.625 100 12772.15 277.93 54651.00 88888.00 2015-04-10 03:26:24.750 100 12772.12 277.95 54651.00 88888.00 2015-04-10 03:26:24.875 100 12772.15 277.95 54650.97 88888.00 2015-04-10 03:26:25.000 100 12772.08 277.93 54650.97 88888.00 2015-04-10 03:26:25.125 100 12772.05 277.93 54650.95 88888.00 2015-04-10 03:26:25.250 100 12772.10 277.98 54650.97 88888.00 2015-04-10 03:26:25.375 100 12772.15 277.98 54650.97 88888.00 2015-04-10 03:26:25.500 100 12772.12 277.98 54651.00 88888.00 2015-04-10 03:26:25.625 100 12772.12 277.95 54651.00 88888.00 2015-04-10 03:26:25.750 100 12772.15 277.95 54651.00 88888.00 2015-04-10 03:26:25.875 100 12772.17 277.95 54651.00 88888.00 2015-04-10 03:26:26.000 100 12772.10 277.93 54651.00 88888.00 2015-04-10 03:26:26.125 100 12772.17 277.95 54651.00 88888.00 2015-04-10 03:26:26.250 100 12772.12 277.90 54651.03 88888.00 2015-04-10 03:26:26.375 100 12772.12 277.93 54651.03 88888.00 2015-04-10 03:26:26.500 100 12772.08 277.88 54651.03 88888.00 2015-04-10 03:26:26.625 100 12772.10 277.90 54651.00 88888.00 2015-04-10 03:26:26.750 100 12772.15 277.90 54651.03 88888.00 2015-04-10 03:26:26.875 100 12772.20 277.88 54651.03 88888.00 2015-04-10 03:26:27.000 100 12772.20 277.88 54651.00 88888.00 2015-04-10 03:26:27.125 100 12772.12 277.88 54651.03 88888.00 2015-04-10 03:26:27.250 100 12772.10 277.82 54651.03 88888.00 2015-04-10 03:26:27.375 100 12772.12 277.82 54651.00 88888.00 2015-04-10 03:26:27.500 100 12772.15 277.82 54651.03 88888.00 2015-04-10 03:26:27.625 100 12772.08 277.82 54651.03 88888.00 2015-04-10 03:26:27.750 100 12772.08 277.82 54651.05 88888.00 2015-04-10 03:26:27.875 100 12772.05 277.82 54651.05 88888.00 2015-04-10 03:26:28.000 100 12772.02 277.80 54651.07 88888.00 2015-04-10 03:26:28.125 100 12771.98 277.75 54651.07 88888.00 2015-04-10 03:26:28.250 100 12771.88 277.73 54651.05 88888.00 2015-04-10 03:26:28.375 100 12771.88 277.75 54651.03 88888.00 2015-04-10 03:26:28.500 100 12771.90 277.73 54651.00 88888.00 2015-04-10 03:26:28.625 100 12771.92 277.70 54651.03 88888.00 2015-04-10 03:26:28.750 100 12771.95 277.75 54651.05 88888.00 2015-04-10 03:26:28.875 100 12771.92 277.75 54651.05 88888.00 2015-04-10 03:26:29.000 100 12771.92 277.70 54651.03 88888.00 2015-04-10 03:26:29.125 100 12771.95 277.70 54651.05 88888.00 2015-04-10 03:26:29.250 100 12771.95 277.70 54651.07 88888.00 2015-04-10 03:26:29.375 100 12771.95 277.70 54651.07 88888.00 2015-04-10 03:26:29.500 100 12771.90 277.73 54651.05 88888.00 2015-04-10 03:26:29.625 100 12771.83 277.73 54651.07 88888.00 2015-04-10 03:26:29.750 100 12771.80 277.73 54651.10 88888.00 2015-04-10 03:26:29.875 100 12771.80 277.68 54651.10 88888.00 2015-04-10 03:26:30.000 100 12771.80 277.68 54651.07 88888.00 2015-04-10 03:26:30.125 100 12771.77 277.65 54651.07 88888.00 2015-04-10 03:26:30.250 100 12771.67 277.65 54651.10 88888.00 2015-04-10 03:26:30.375 100 12771.65 277.65 54651.10 88888.00 2015-04-10 03:26:30.500 100 12771.65 277.65 54651.15 88888.00 2015-04-10 03:26:30.625 100 12771.65 277.68 54651.18 88888.00 2015-04-10 03:26:30.750 100 12771.62 277.70 54651.18 88888.00 2015-04-10 03:26:30.875 100 12771.62 277.65 54651.18 88888.00 2015-04-10 03:26:31.000 100 12771.60 277.65 54651.18 88888.00 2015-04-10 03:26:31.125 100 12771.60 277.60 54651.18 88888.00 2015-04-10 03:26:31.250 100 12771.65 277.60 54651.18 88888.00 2015-04-10 03:26:31.375 100 12771.67 277.60 54651.18 88888.00 2015-04-10 03:26:31.500 100 12771.60 277.60 54651.20 88888.00 2015-04-10 03:26:31.625 100 12771.55 277.62 54651.20 88888.00 2015-04-10 03:26:31.750 100 12771.50 277.62 54651.22 88888.00 2015-04-10 03:26:31.875 100 12771.45 277.60 54651.20 88888.00 2015-04-10 03:26:32.000 100 12771.48 277.60 54651.20 88888.00 2015-04-10 03:26:32.125 100 12771.50 277.60 54651.22 88888.00 2015-04-10 03:26:32.250 100 12771.50 277.57 54651.22 88888.00 2015-04-10 03:26:32.375 100 12771.55 277.57 54651.22 88888.00 2015-04-10 03:26:32.500 100 12771.48 277.57 54651.22 88888.00 2015-04-10 03:26:32.625 100 12771.42 277.55 54651.22 88888.00 2015-04-10 03:26:32.750 100 12771.42 277.52 54651.25 88888.00 2015-04-10 03:26:32.875 100 12771.45 277.52 54651.30 88888.00 2015-04-10 03:26:33.000 100 12771.35 277.48 54651.30 88888.00 2015-04-10 03:26:33.125 100 12771.30 277.50 54651.32 88888.00 2015-04-10 03:26:33.250 100 12771.33 277.48 54651.32 88888.00 2015-04-10 03:26:33.375 100 12771.35 277.50 54651.28 88888.00 2015-04-10 03:26:33.500 100 12771.27 277.50 54651.28 88888.00 2015-04-10 03:26:33.625 100 12771.23 277.45 54651.28 88888.00 2015-04-10 03:26:33.750 100 12771.27 277.45 54651.30 88888.00 2015-04-10 03:26:33.875 100 12771.30 277.45 54651.32 88888.00 2015-04-10 03:26:34.000 100 12771.30 277.43 54651.32 88888.00 2015-04-10 03:26:34.125 100 12771.23 277.40 54651.30 88888.00 2015-04-10 03:26:34.250 100 12771.17 277.38 54651.30 88888.00 2015-04-10 03:26:34.375 100 12771.27 277.40 54651.30 88888.00 2015-04-10 03:26:34.500 100 12771.27 277.35 54651.30 88888.00 2015-04-10 03:26:34.625 100 12771.27 277.32 54651.30 88888.00 2015-04-10 03:26:34.750 100 12771.23 277.30 54651.32 88888.00 2015-04-10 03:26:34.875 100 12771.20 277.30 54651.32 88888.00 2015-04-10 03:26:35.000 100 12771.15 277.27 54651.32 88888.00 2015-04-10 03:26:35.125 100 12771.12 277.23 54651.32 88888.00 2015-04-10 03:26:35.250 100 12771.15 277.23 54651.35 88888.00 2015-04-10 03:26:35.375 100 12771.12 277.20 54651.35 88888.00 2015-04-10 03:26:35.500 100 12771.12 277.18 54651.35 88888.00 2015-04-10 03:26:35.625 100 12771.12 277.12 54651.35 88888.00 2015-04-10 03:26:35.750 100 12771.12 277.10 54651.35 88888.00 2015-04-10 03:26:35.875 100 12771.15 277.12 54651.38 88888.00 2015-04-10 03:26:36.000 100 12771.15 277.12 54651.40 88888.00 2015-04-10 03:26:36.125 100 12771.20 277.10 54651.43 88888.00 2015-04-10 03:26:36.250 100 12771.17 277.05 54651.40 88888.00 2015-04-10 03:26:36.375 100 12771.15 277.02 54651.43 88888.00 2015-04-10 03:26:36.500 100 12771.10 277.02 54651.43 88888.00 2015-04-10 03:26:36.625 100 12771.10 277.05 54651.45 88888.00 2015-04-10 03:26:36.750 100 12771.12 277.05 54651.43 88888.00 2015-04-10 03:26:36.875 100 12771.05 276.98 54651.43 88888.00 2015-04-10 03:26:37.000 100 12771.08 276.98 54651.43 88888.00 2015-04-10 03:26:37.125 100 12771.12 276.98 54651.45 88888.00 2015-04-10 03:26:37.250 100 12771.10 276.93 54651.45 88888.00 2015-04-10 03:26:37.375 100 12771.10 276.93 54651.47 88888.00 2015-04-10 03:26:37.500 100 12771.10 276.88 54651.47 88888.00 2015-04-10 03:26:37.625 100 12771.10 276.88 54651.47 88888.00 2015-04-10 03:26:37.750 100 12771.10 276.90 54651.47 88888.00 2015-04-10 03:26:37.875 100 12771.05 276.88 54651.47 88888.00 2015-04-10 03:26:38.000 100 12771.12 276.85 54651.47 88888.00 2015-04-10 03:26:38.125 100 12771.15 276.82 54651.47 88888.00 2015-04-10 03:26:38.250 100 12771.05 276.82 54651.50 88888.00 2015-04-10 03:26:38.375 100 12771.08 276.82 54651.47 88888.00 2015-04-10 03:26:38.500 100 12771.12 276.80 54651.50 88888.00 2015-04-10 03:26:38.625 100 12771.08 276.77 54651.47 88888.00 2015-04-10 03:26:38.750 100 12771.02 276.75 54651.45 88888.00 2015-04-10 03:26:38.875 100 12771.00 276.73 54651.45 88888.00 2015-04-10 03:26:39.000 100 12771.00 276.70 54651.45 88888.00 2015-04-10 03:26:39.125 100 12771.00 276.70 54651.50 88888.00 2015-04-10 03:26:39.250 100 12770.92 276.65 54651.45 88888.00 2015-04-10 03:26:39.375 100 12770.95 276.65 54651.47 88888.00 2015-04-10 03:26:39.500 100 12771.00 276.62 54651.47 88888.00 2015-04-10 03:26:39.625 100 12771.00 276.60 54651.47 88888.00 2015-04-10 03:26:39.750 100 12771.00 276.60 54651.50 88888.00 2015-04-10 03:26:39.875 100 12771.00 276.55 54651.50 88888.00 2015-04-10 03:26:40.000 100 12770.92 276.52 54651.47 88888.00 2015-04-10 03:26:40.125 100 12770.88 276.48 54651.45 88888.00 2015-04-10 03:26:40.250 100 12770.88 276.48 54651.47 88888.00 2015-04-10 03:26:40.375 100 12770.95 276.48 54651.47 88888.00 2015-04-10 03:26:40.500 100 12770.92 276.45 54651.45 88888.00 2015-04-10 03:26:40.625 100 12770.88 276.45 54651.47 88888.00 2015-04-10 03:26:40.750 100 12770.80 276.45 54651.47 88888.00 2015-04-10 03:26:40.875 100 12770.80 276.45 54651.47 88888.00 2015-04-10 03:26:41.000 100 12770.80 276.40 54651.43 88888.00 2015-04-10 03:26:41.125 100 12770.83 276.43 54651.47 88888.00 2015-04-10 03:26:41.250 100 12770.77 276.40 54651.47 88888.00 2015-04-10 03:26:41.375 100 12770.75 276.38 54651.45 88888.00 2015-04-10 03:26:41.500 100 12770.75 276.32 54651.45 88888.00 2015-04-10 03:26:41.625 100 12770.75 276.35 54651.43 88888.00 2015-04-10 03:26:41.750 100 12770.80 276.32 54651.38 88888.00 2015-04-10 03:26:41.875 100 12770.77 276.30 54651.38 88888.00 2015-04-10 03:26:42.000 100 12770.77 276.32 54651.35 88888.00 2015-04-10 03:26:42.125 100 12770.77 276.32 54651.40 88888.00 2015-04-10 03:26:42.250 100 12770.75 276.38 54651.40 88888.00 2015-04-10 03:26:42.375 100 12770.80 276.38 54651.40 88888.00 2015-04-10 03:26:42.500 100 12770.83 276.38 54651.35 88888.00 2015-04-10 03:26:42.625 100 12770.80 276.35 54651.35 88888.00 2015-04-10 03:26:42.750 100 12770.80 276.35 54651.35 88888.00 2015-04-10 03:26:42.875 100 12770.77 276.30 54651.35 88888.00 2015-04-10 03:26:43.000 100 12770.83 276.32 54651.38 88888.00 2015-04-10 03:26:43.125 100 12770.85 276.32 54651.35 88888.00 2015-04-10 03:26:43.250 100 12770.77 276.27 54651.32 88888.00 2015-04-10 03:26:43.375 100 12770.80 276.27 54651.32 88888.00 2015-04-10 03:26:43.500 100 12770.80 276.27 54651.32 88888.00 2015-04-10 03:26:43.625 100 12770.85 276.25 54651.32 88888.00 2015-04-10 03:26:43.750 100 12770.92 276.25 54651.30 88888.00 2015-04-10 03:26:43.875 100 12770.83 276.23 54651.28 88888.00 2015-04-10 03:26:44.000 100 12770.73 276.20 54651.25 88888.00 2015-04-10 03:26:44.125 100 12770.80 276.23 54651.25 88888.00 2015-04-10 03:26:44.250 100 12770.77 276.20 54651.22 88888.00 2015-04-10 03:26:44.375 100 12770.85 276.15 54651.25 88888.00 2015-04-10 03:26:44.500 100 12770.88 276.12 54651.20 88888.00 2015-04-10 03:26:44.625 100 12770.88 276.15 54651.22 88888.00 2015-04-10 03:26:44.750 100 12770.83 276.12 54651.25 88888.00 2015-04-10 03:26:44.875 100 12770.85 276.12 54651.22 88888.00 2015-04-10 03:26:45.000 100 12770.90 276.12 54651.20 88888.00 2015-04-10 03:26:45.125 100 12770.83 276.07 54651.22 88888.00 2015-04-10 03:26:45.250 100 12770.90 276.05 54651.22 88888.00 2015-04-10 03:26:45.375 100 12770.95 276.02 54651.20 88888.00 2015-04-10 03:26:45.500 100 12770.92 276.00 54651.20 88888.00 2015-04-10 03:26:45.625 100 12770.83 276.00 54651.18 88888.00 2015-04-10 03:26:45.750 100 12770.90 276.00 54651.15 88888.00 2015-04-10 03:26:45.875 100 12771.02 276.00 54651.15 88888.00 2015-04-10 03:26:46.000 100 12771.10 275.98 54651.15 88888.00 2015-04-10 03:26:46.125 100 12771.08 276.00 54651.15 88888.00 2015-04-10 03:26:46.250 100 12770.98 275.98 54651.18 88888.00 2015-04-10 03:26:46.375 100 12771.05 275.95 54651.15 88888.00 2015-04-10 03:26:46.500 100 12771.10 275.95 54651.12 88888.00 2015-04-10 03:26:46.625 100 12771.12 275.98 54651.15 88888.00 2015-04-10 03:26:46.750 100 12771.08 276.00 54651.15 88888.00 2015-04-10 03:26:46.875 100 12771.05 275.95 54651.15 88888.00 2015-04-10 03:26:47.000 100 12771.10 275.93 54651.12 88888.00 2015-04-10 03:26:47.125 100 12771.10 275.95 54651.12 88888.00 2015-04-10 03:26:47.250 100 12771.08 275.95 54651.12 88888.00 2015-04-10 03:26:47.375 100 12771.00 275.93 54651.12 88888.00 2015-04-10 03:26:47.500 100 12771.00 275.93 54651.12 88888.00 2015-04-10 03:26:47.625 100 12771.00 275.95 54651.10 88888.00 2015-04-10 03:26:47.750 100 12771.00 275.98 54651.07 88888.00 2015-04-10 03:26:47.875 100 12771.02 276.00 54651.07 88888.00 2015-04-10 03:26:48.000 100 12771.02 276.00 54651.05 88888.00 2015-04-10 03:26:48.125 100 12771.10 275.98 54651.07 88888.00 2015-04-10 03:26:48.250 100 12771.05 276.02 54651.07 88888.00 2015-04-10 03:26:48.375 100 12771.05 276.05 54651.07 88888.00 2015-04-10 03:26:48.500 100 12771.00 276.02 54651.07 88888.00 2015-04-10 03:26:48.625 100 12771.02 276.02 54651.05 88888.00 2015-04-10 03:26:48.750 100 12771.08 276.02 54651.05 88888.00 2015-04-10 03:26:48.875 100 12771.05 276.05 54651.03 88888.00 2015-04-10 03:26:49.000 100 12770.98 276.07 54651.00 88888.00 2015-04-10 03:26:49.125 100 12770.95 276.10 54651.03 88888.00 2015-04-10 03:26:49.250 100 12770.98 276.10 54651.03 88888.00 2015-04-10 03:26:49.375 100 12770.95 276.10 54651.03 88888.00 2015-04-10 03:26:49.500 100 12770.90 276.10 54651.00 88888.00 2015-04-10 03:26:49.625 100 12770.88 276.10 54650.97 88888.00 2015-04-10 03:26:49.750 100 12770.83 276.10 54651.00 88888.00 2015-04-10 03:26:49.875 100 12770.83 276.12 54651.00 88888.00 2015-04-10 03:26:50.000 100 12770.85 276.15 54651.00 88888.00 2015-04-10 03:26:50.125 100 12770.88 276.12 54651.00 88888.00 2015-04-10 03:26:50.250 100 12770.88 276.15 54651.00 88888.00 2015-04-10 03:26:50.375 100 12770.92 276.15 54651.00 88888.00 2015-04-10 03:26:50.500 100 12770.95 276.15 54650.97 88888.00 2015-04-10 03:26:50.625 100 12771.00 276.18 54650.95 88888.00 2015-04-10 03:26:50.750 100 12770.98 276.15 54650.93 88888.00 2015-04-10 03:26:50.875 100 12770.95 276.18 54650.93 88888.00 2015-04-10 03:26:51.000 100 12771.00 276.23 54650.95 88888.00 2015-04-10 03:26:51.125 100 12771.05 276.25 54650.95 88888.00 2015-04-10 03:26:51.250 100 12771.00 276.23 54650.97 88888.00 2015-04-10 03:26:51.375 100 12771.02 276.20 54650.97 88888.00 2015-04-10 03:26:51.500 100 12771.10 276.25 54650.95 88888.00 2015-04-10 03:26:51.625 100 12771.12 276.25 54650.90 88888.00 2015-04-10 03:26:51.750 100 12771.12 276.25 54650.90 88888.00 2015-04-10 03:26:51.875 100 12771.12 276.23 54650.90 88888.00 2015-04-10 03:26:52.000 100 12771.10 276.25 54650.93 88888.00 2015-04-10 03:26:52.125 100 12771.17 276.30 54650.90 88888.00 2015-04-10 03:26:52.250 100 12771.17 276.27 54650.90 88888.00 2015-04-10 03:26:52.375 100 12771.23 276.30 54650.90 88888.00 2015-04-10 03:26:52.500 100 12771.23 276.27 54650.90 88888.00 2015-04-10 03:26:52.625 100 12771.25 276.27 54650.90 88888.00 2015-04-10 03:26:52.750 100 12771.25 276.30 54650.88 88888.00 2015-04-10 03:26:52.875 100 12771.23 276.30 54650.88 88888.00 2015-04-10 03:26:53.000 100 12771.30 276.30 54650.88 88888.00 2015-04-10 03:26:53.125 100 12771.27 276.32 54650.85 88888.00 2015-04-10 03:26:53.250 100 12771.25 276.32 54650.80 88888.00 2015-04-10 03:26:53.375 100 12771.27 276.35 54650.82 88888.00 2015-04-10 03:26:53.500 100 12771.35 276.38 54650.82 88888.00 2015-04-10 03:26:53.625 100 12771.40 276.38 54650.85 88888.00 2015-04-10 03:26:53.750 100 12771.38 276.35 54650.80 88888.00 2015-04-10 03:26:53.875 100 12771.38 276.35 54650.78 88888.00 2015-04-10 03:26:54.000 100 12771.40 276.35 54650.80 88888.00 2015-04-10 03:26:54.125 100 12771.38 276.38 54650.78 88888.00 2015-04-10 03:26:54.250 100 12771.38 276.40 54650.80 88888.00 2015-04-10 03:26:54.375 100 12771.45 276.43 54650.80 88888.00 2015-04-10 03:26:54.500 100 12771.45 276.45 54650.80 88888.00 2015-04-10 03:26:54.625 100 12771.40 276.45 54650.78 88888.00 2015-04-10 03:26:54.750 100 12771.35 276.45 54650.78 88888.00 2015-04-10 03:26:54.875 100 12771.38 276.50 54650.75 88888.00 2015-04-10 03:26:55.000 100 12771.42 276.50 54650.75 88888.00 2015-04-10 03:26:55.125 100 12771.38 276.50 54650.75 88888.00 2015-04-10 03:26:55.250 100 12771.40 276.52 54650.75 88888.00 2015-04-10 03:26:55.375 100 12771.45 276.50 54650.72 88888.00 2015-04-10 03:26:55.500 100 12771.48 276.55 54650.70 88888.00 2015-04-10 03:26:55.625 100 12771.45 276.57 54650.72 88888.00 2015-04-10 03:26:55.750 100 12771.50 276.60 54650.75 88888.00 2015-04-10 03:26:55.875 100 12771.50 276.60 54650.72 88888.00 2015-04-10 03:26:56.000 100 12771.48 276.60 54650.72 88888.00 2015-04-10 03:26:56.125 100 12771.50 276.62 54650.72 88888.00 2015-04-10 03:26:56.250 100 12771.48 276.62 54650.75 88888.00 2015-04-10 03:26:56.375 100 12771.48 276.68 54650.75 88888.00 2015-04-10 03:26:56.500 100 12771.42 276.70 54650.78 88888.00 2015-04-10 03:26:56.625 100 12771.45 276.70 54650.72 88888.00 2015-04-10 03:26:56.750 100 12771.48 276.73 54650.72 88888.00 2015-04-10 03:26:56.875 100 12771.42 276.75 54650.70 88888.00 2015-04-10 03:26:57.000 100 12771.40 276.73 54650.70 88888.00 2015-04-10 03:26:57.125 100 12771.40 276.73 54650.70 88888.00 2015-04-10 03:26:57.250 100 12771.35 276.75 54650.70 88888.00 2015-04-10 03:26:57.375 100 12771.40 276.77 54650.70 88888.00 2015-04-10 03:26:57.500 100 12771.42 276.82 54650.72 88888.00 2015-04-10 03:26:57.625 100 12771.45 276.80 54650.70 88888.00 2015-04-10 03:26:57.750 100 12771.42 276.80 54650.68 88888.00 2015-04-10 03:26:57.875 100 12771.48 276.82 54650.70 88888.00 2015-04-10 03:26:58.000 100 12771.50 276.85 54650.70 88888.00 2015-04-10 03:26:58.125 100 12771.48 276.88 54650.70 88888.00 2015-04-10 03:26:58.250 100 12771.45 276.90 54650.70 88888.00 2015-04-10 03:26:58.375 100 12771.48 276.88 54650.70 88888.00 2015-04-10 03:26:58.500 100 12771.48 276.93 54650.70 88888.00 2015-04-10 03:26:58.625 100 12771.50 276.93 54650.70 88888.00 2015-04-10 03:26:58.750 100 12771.45 276.93 54650.72 88888.00 2015-04-10 03:26:58.875 100 12771.48 276.95 54650.70 88888.00 2015-04-10 03:26:59.000 100 12771.52 276.98 54650.70 88888.00 2015-04-10 03:26:59.125 100 12771.55 276.98 54650.70 88888.00 2015-04-10 03:26:59.250 100 12771.58 276.95 54650.70 88888.00 2015-04-10 03:26:59.375 100 12771.58 276.95 54650.68 88888.00 2015-04-10 03:26:59.500 100 12771.60 276.98 54650.65 88888.00 2015-04-10 03:26:59.625 100 12771.62 277.00 54650.68 88888.00 2015-04-10 03:26:59.750 100 12771.65 277.02 54650.68 88888.00 2015-04-10 03:26:59.875 100 12771.65 277.00 54650.68 88888.00 2015-04-10 03:27:00.000 100 12771.62 277.00 54650.65 88888.00 2015-04-10 03:27:00.125 100 12771.62 277.02 54650.68 88888.00 2015-04-10 03:27:00.250 100 12771.60 277.05 54650.72 88888.00 2015-04-10 03:27:00.375 100 12771.62 277.05 54650.72 88888.00 2015-04-10 03:27:00.500 100 12771.62 277.05 54650.70 88888.00 2015-04-10 03:27:00.625 100 12771.60 277.05 54650.72 88888.00 2015-04-10 03:27:00.750 100 12771.55 277.05 54650.70 88888.00 2015-04-10 03:27:00.875 100 12771.52 277.05 54650.68 88888.00 2015-04-10 03:27:01.000 100 12771.55 277.07 54650.68 88888.00 2015-04-10 03:27:01.125 100 12771.58 277.10 54650.70 88888.00 2015-04-10 03:27:01.250 100 12771.55 277.10 54650.72 88888.00 2015-04-10 03:27:01.375 100 12771.55 277.12 54650.75 88888.00 2015-04-10 03:27:01.500 100 12771.52 277.18 54650.75 88888.00 2015-04-10 03:27:01.625 100 12771.50 277.18 54650.75 88888.00 2015-04-10 03:27:01.750 100 12771.52 277.20 54650.75 88888.00 2015-04-10 03:27:01.875 100 12771.52 277.20 54650.78 88888.00 2015-04-10 03:27:02.000 100 12771.48 277.23 54650.75 88888.00 2015-04-10 03:27:02.125 100 12771.42 277.25 54650.72 88888.00 2015-04-10 03:27:02.250 100 12771.48 277.25 54650.78 88888.00 2015-04-10 03:27:02.375 100 12771.55 277.27 54650.78 88888.00 2015-04-10 03:27:02.500 100 12771.48 277.27 54650.80 88888.00 2015-04-10 03:27:02.625 100 12771.48 277.27 54650.80 88888.00 2015-04-10 03:27:02.750 100 12771.52 277.30 54650.82 88888.00 2015-04-10 03:27:02.875 100 12771.52 277.32 54650.80 88888.00 2015-04-10 03:27:03.000 100 12771.55 277.30 54650.75 88888.00 2015-04-10 03:27:03.125 100 12771.60 277.32 54650.75 88888.00 2015-04-10 03:27:03.250 100 12771.55 277.35 54650.80 88888.00 2015-04-10 03:27:03.375 100 12771.52 277.35 54650.78 88888.00 2015-04-10 03:27:03.500 100 12771.50 277.35 54650.78 88888.00 2015-04-10 03:27:03.625 100 12771.50 277.38 54650.78 88888.00 2015-04-10 03:27:03.750 100 12771.52 277.38 54650.78 88888.00 2015-04-10 03:27:03.875 100 12771.50 277.38 54650.78 88888.00 2015-04-10 03:27:04.000 100 12771.55 277.38 54650.75 88888.00 2015-04-10 03:27:04.125 100 12771.60 277.38 54650.78 88888.00 2015-04-10 03:27:04.250 100 12771.52 277.38 54650.80 88888.00 2015-04-10 03:27:04.375 100 12771.52 277.38 54650.80 88888.00 2015-04-10 03:27:04.500 100 12771.62 277.35 54650.80 88888.00 2015-04-10 03:27:04.625 100 12771.75 277.40 54650.82 88888.00 2015-04-10 03:27:04.750 100 12771.73 277.43 54650.85 88888.00 2015-04-10 03:27:04.875 100 12771.70 277.43 54650.82 88888.00 2015-04-10 03:27:05.000 100 12771.62 277.40 54650.78 88888.00 2015-04-10 03:27:05.125 100 12771.60 277.43 54650.80 88888.00 2015-04-10 03:27:05.250 100 12771.55 277.43 54650.85 88888.00 2015-04-10 03:27:05.375 100 12771.55 277.45 54650.82 88888.00 2015-04-10 03:27:05.500 100 12771.52 277.45 54650.82 88888.00 2015-04-10 03:27:05.625 100 12771.58 277.48 54650.85 88888.00 2015-04-10 03:27:05.750 100 12771.60 277.50 54650.88 88888.00 2015-04-10 03:27:05.875 100 12771.58 277.52 54650.88 88888.00 2015-04-10 03:27:06.000 100 12771.60 277.52 54650.85 88888.00 2015-04-10 03:27:06.125 100 12771.60 277.52 54650.85 88888.00 2015-04-10 03:27:06.250 100 12771.55 277.50 54650.88 88888.00 2015-04-10 03:27:06.375 100 12771.52 277.50 54650.88 88888.00 2015-04-10 03:27:06.500 100 12771.50 277.52 54650.88 88888.00 2015-04-10 03:27:06.625 100 12771.55 277.52 54650.88 88888.00 2015-04-10 03:27:06.750 100 12771.58 277.55 54650.90 88888.00 2015-04-10 03:27:06.875 100 12771.58 277.55 54650.90 88888.00 2015-04-10 03:27:07.000 100 12771.60 277.57 54650.88 88888.00 2015-04-10 03:27:07.125 100 12771.58 277.55 54650.88 88888.00 2015-04-10 03:27:07.250 100 12771.45 277.55 54650.90 88888.00 2015-04-10 03:27:07.375 100 12771.52 277.57 54650.93 88888.00 2015-04-10 03:27:07.500 100 12771.62 277.60 54650.93 88888.00 2015-04-10 03:27:07.625 100 12771.58 277.60 54650.90 88888.00 2015-04-10 03:27:07.750 100 12771.52 277.62 54650.93 88888.00 2015-04-10 03:27:07.875 100 12771.50 277.65 54650.93 88888.00 2015-04-10 03:27:08.000 100 12771.50 277.65 54650.93 88888.00 2015-04-10 03:27:08.125 100 12771.52 277.65 54650.93 88888.00 2015-04-10 03:27:08.250 100 12771.48 277.60 54650.90 88888.00 2015-04-10 03:27:08.375 100 12771.48 277.60 54650.93 88888.00 2015-04-10 03:27:08.500 100 12771.40 277.62 54650.93 88888.00 2015-04-10 03:27:08.625 100 12771.27 277.62 54650.93 88888.00 2015-04-10 03:27:08.750 100 12771.25 277.62 54650.93 88888.00 2015-04-10 03:27:08.875 100 12771.30 277.62 54650.95 88888.00 2015-04-10 03:27:09.000 100 12771.30 277.62 54650.95 88888.00 2015-04-10 03:27:09.125 100 12771.25 277.60 54650.95 88888.00 2015-04-10 03:27:09.250 100 12771.20 277.60 54650.97 88888.00 2015-04-10 03:27:09.375 100 12771.20 277.65 54651.00 88888.00 2015-04-10 03:27:09.500 100 12771.25 277.65 54650.97 88888.00 2015-04-10 03:27:09.625 100 12771.30 277.65 54650.97 88888.00 2015-04-10 03:27:09.750 100 12771.27 277.65 54650.97 88888.00 2015-04-10 03:27:09.875 100 12771.25 277.65 54650.97 88888.00 2015-04-10 03:27:10.000 100 12771.23 277.62 54650.95 88888.00 2015-04-10 03:27:10.125 100 12771.20 277.60 54651.00 88888.00 2015-04-10 03:27:10.250 100 12771.23 277.57 54651.03 88888.00 2015-04-10 03:27:10.375 100 12771.25 277.60 54651.03 88888.00 2015-04-10 03:27:10.500 100 12771.17 277.60 54651.00 88888.00 2015-04-10 03:27:10.625 100 12771.12 277.57 54651.00 88888.00 2015-04-10 03:27:10.750 100 12771.12 277.57 54650.97 88888.00 2015-04-10 03:27:10.875 100 12771.10 277.55 54651.00 88888.00 2015-04-10 03:27:11.000 100 12771.08 277.52 54650.97 88888.00 2015-04-10 03:27:11.125 100 12771.15 277.52 54651.00 88888.00 2015-04-10 03:27:11.250 100 12771.12 277.48 54651.00 88888.00 2015-04-10 03:27:11.375 100 12771.05 277.48 54651.00 88888.00 2015-04-10 03:27:11.500 100 12771.00 277.45 54651.03 88888.00 2015-04-10 03:27:11.625 100 12771.00 277.43 54651.03 88888.00 2015-04-10 03:27:11.750 100 12771.08 277.43 54651.03 88888.00 2015-04-10 03:27:11.875 100 12771.05 277.40 54651.05 88888.00 2015-04-10 03:27:12.000 100 12771.05 277.38 54651.05 88888.00 2015-04-10 03:27:12.125 100 12770.98 277.32 54651.05 88888.00 2015-04-10 03:27:12.250 100 12770.90 277.30 54651.03 88888.00 2015-04-10 03:27:12.375 100 12771.00 277.30 54651.03 88888.00 2015-04-10 03:27:12.500 100 12771.08 277.27 54651.03 88888.00 2015-04-10 03:27:12.625 100 12771.10 277.27 54651.03 88888.00 2015-04-10 03:27:12.750 100 12771.02 277.27 54651.03 88888.00 2015-04-10 03:27:12.875 100 12770.95 277.27 54651.05 88888.00 2015-04-10 03:27:13.000 100 12770.92 277.20 54651.05 88888.00 2015-04-10 03:27:13.125 100 12770.98 277.15 54651.03 88888.00 2015-04-10 03:27:13.250 100 12770.98 277.12 54651.03 88888.00 2015-04-10 03:27:13.375 100 12770.98 277.12 54651.03 88888.00 2015-04-10 03:27:13.500 100 12770.92 277.10 54651.03 88888.00 2015-04-10 03:27:13.625 100 12770.92 277.10 54651.07 88888.00 2015-04-10 03:27:13.750 100 12770.95 277.07 54651.07 88888.00 2015-04-10 03:27:13.875 100 12770.90 277.02 54651.07 88888.00 2015-04-10 03:27:14.000 100 12770.85 276.95 54651.03 88888.00 2015-04-10 03:27:14.125 100 12770.83 276.93 54651.05 88888.00 2015-04-10 03:27:14.250 100 12770.83 276.93 54651.05 88888.00 2015-04-10 03:27:14.375 100 12770.83 276.90 54651.07 88888.00 2015-04-10 03:27:14.500 100 12770.77 276.93 54651.10 88888.00 2015-04-10 03:27:14.625 100 12770.73 276.90 54651.07 88888.00 2015-04-10 03:27:14.750 100 12770.75 276.88 54651.07 88888.00 2015-04-10 03:27:14.875 100 12770.77 276.82 54651.07 88888.00 2015-04-10 03:27:15.000 100 12770.77 276.80 54651.05 88888.00 2015-04-10 03:27:15.125 100 12770.77 276.80 54651.05 88888.00 2015-04-10 03:27:15.250 100 12770.77 276.75 54651.03 88888.00 2015-04-10 03:27:15.375 100 12770.75 276.73 54651.05 88888.00 2015-04-10 03:27:15.500 100 12770.60 276.65 54651.05 88888.00 2015-04-10 03:27:15.625 100 12770.60 276.62 54651.05 88888.00 2015-04-10 03:27:15.750 100 12770.67 276.57 54651.03 88888.00 2015-04-10 03:27:15.875 100 12770.67 276.52 54651.05 88888.00 2015-04-10 03:27:16.000 100 12770.67 276.48 54651.07 88888.00 2015-04-10 03:27:16.125 100 12770.62 276.48 54651.07 88888.00 2015-04-10 03:27:16.250 100 12770.60 276.40 54651.07 88888.00 2015-04-10 03:27:16.375 100 12770.62 276.40 54651.10 88888.00 2015-04-10 03:27:16.500 100 12770.58 276.32 54651.07 88888.00 2015-04-10 03:27:16.625 100 12770.55 276.25 54651.05 88888.00 2015-04-10 03:27:16.750 100 12770.60 276.23 54651.05 88888.00 2015-04-10 03:27:16.875 100 12770.60 276.12 54651.07 88888.00 2015-04-10 03:27:17.000 100 12770.55 276.10 54651.03 88888.00 2015-04-10 03:27:17.125 100 12770.50 276.05 54651.03 88888.00 2015-04-10 03:27:17.250 100 12770.52 275.98 54651.05 88888.00 2015-04-10 03:27:17.375 100 12770.52 275.93 54651.05 88888.00 2015-04-10 03:27:17.500 100 12770.42 275.90 54651.05 88888.00 2015-04-10 03:27:17.625 100 12770.42 275.88 54651.07 88888.00 2015-04-10 03:27:17.750 100 12770.42 275.85 54651.05 88888.00 2015-04-10 03:27:17.875 100 12770.40 275.80 54651.07 88888.00 2015-04-10 03:27:18.000 100 12770.38 275.73 54651.05 88888.00 2015-04-10 03:27:18.125 100 12770.33 275.70 54651.07 88888.00 2015-04-10 03:27:18.250 100 12770.33 275.65 54651.10 88888.00 2015-04-10 03:27:18.375 100 12770.33 275.62 54651.10 88888.00 2015-04-10 03:27:18.500 100 12770.33 275.57 54651.10 88888.00 2015-04-10 03:27:18.625 100 12770.27 275.55 54651.10 88888.00 2015-04-10 03:27:18.750 100 12770.23 275.48 54651.12 88888.00 2015-04-10 03:27:18.875 100 12770.20 275.43 54651.10 88888.00 2015-04-10 03:27:19.000 100 12770.23 275.38 54651.12 88888.00 2015-04-10 03:27:19.125 100 12770.20 275.35 54651.15 88888.00 2015-04-10 03:27:19.250 100 12770.23 275.30 54651.15 88888.00 2015-04-10 03:27:19.375 100 12770.17 275.25 54651.18 88888.00 2015-04-10 03:27:19.500 100 12770.08 275.18 54651.12 88888.00 2015-04-10 03:27:19.625 100 12770.02 275.12 54651.12 88888.00 2015-04-10 03:27:19.750 100 12770.02 275.10 54651.12 88888.00 2015-04-10 03:27:19.875 100 12769.98 275.00 54651.12 88888.00 2015-04-10 03:27:20.000 100 12769.98 275.00 54651.12 88888.00 2015-04-10 03:27:20.125 100 12770.00 274.98 54651.18 88888.00 2015-04-10 03:27:20.250 100 12770.00 274.90 54651.18 88888.00 2015-04-10 03:27:20.375 100 12770.02 274.90 54651.20 88888.00 2015-04-10 03:27:20.500 100 12769.92 274.85 54651.20 88888.00 2015-04-10 03:27:20.625 100 12769.88 274.77 54651.20 88888.00 2015-04-10 03:27:20.750 100 12769.88 274.73 54651.20 88888.00 2015-04-10 03:27:20.875 100 12769.83 274.60 54651.20 88888.00 2015-04-10 03:27:21.000 100 12769.85 274.57 54651.20 88888.00 2015-04-10 03:27:21.125 100 12769.85 274.55 54651.22 88888.00 2015-04-10 03:27:21.250 100 12769.73 274.48 54651.20 88888.00 2015-04-10 03:27:21.375 100 12769.75 274.45 54651.22 88888.00 2015-04-10 03:27:21.500 100 12769.73 274.43 54651.20 88888.00 2015-04-10 03:27:21.625 100 12769.77 274.40 54651.22 88888.00 2015-04-10 03:27:21.750 100 12769.77 274.35 54651.22 88888.00 2015-04-10 03:27:21.875 100 12769.75 274.32 54651.22 88888.00 2015-04-10 03:27:22.000 100 12769.70 274.25 54651.22 88888.00 2015-04-10 03:27:22.125 100 12769.67 274.20 54651.25 88888.00 2015-04-10 03:27:22.250 100 12769.67 274.15 54651.28 88888.00 2015-04-10 03:27:22.375 100 12769.67 274.10 54651.28 88888.00 2015-04-10 03:27:22.500 100 12769.62 274.02 54651.25 88888.00 2015-04-10 03:27:22.625 100 12769.55 273.95 54651.25 88888.00 2015-04-10 03:27:22.750 100 12769.55 273.95 54651.28 88888.00 2015-04-10 03:27:22.875 100 12769.58 273.93 54651.28 88888.00 2015-04-10 03:27:23.000 100 12769.58 273.88 54651.28 88888.00 2015-04-10 03:27:23.125 100 12769.55 273.80 54651.28 88888.00 2015-04-10 03:27:23.250 100 12769.48 273.75 54651.28 88888.00 2015-04-10 03:27:23.375 100 12769.48 273.73 54651.28 88888.00 2015-04-10 03:27:23.500 100 12769.40 273.70 54651.30 88888.00 2015-04-10 03:27:23.625 100 12769.35 273.68 54651.30 88888.00 2015-04-10 03:27:23.750 100 12769.38 273.62 54651.32 88888.00 2015-04-10 03:27:23.875 100 12769.38 273.60 54651.35 88888.00 2015-04-10 03:27:24.000 100 12769.35 273.60 54651.35 88888.00 2015-04-10 03:27:24.125 100 12769.30 273.57 54651.35 88888.00 2015-04-10 03:27:24.250 100 12769.23 273.48 54651.38 88888.00 2015-04-10 03:27:24.375 100 12769.25 273.50 54651.38 88888.00 2015-04-10 03:27:24.500 100 12769.23 273.48 54651.38 88888.00 2015-04-10 03:27:24.625 100 12769.10 273.45 54651.35 88888.00 2015-04-10 03:27:24.750 100 12769.05 273.43 54651.38 88888.00 2015-04-10 03:27:24.875 100 12769.05 273.40 54651.35 88888.00 2015-04-10 03:27:25.000 100 12769.05 273.38 54651.35 88888.00 2015-04-10 03:27:25.125 100 12769.05 273.38 54651.35 88888.00 2015-04-10 03:27:25.250 100 12769.02 273.32 54651.38 88888.00 2015-04-10 03:27:25.375 100 12769.02 273.32 54651.38 88888.00 2015-04-10 03:27:25.500 100 12768.98 273.27 54651.38 88888.00 2015-04-10 03:27:25.625 100 12768.98 273.23 54651.38 88888.00 2015-04-10 03:27:25.750 100 12768.90 273.20 54651.40 88888.00 2015-04-10 03:27:25.875 100 12768.92 273.20 54651.43 88888.00 2015-04-10 03:27:26.000 100 12768.92 273.18 54651.40 88888.00 2015-04-10 03:27:26.125 100 12768.83 273.12 54651.40 88888.00 2015-04-10 03:27:26.250 100 12768.77 273.05 54651.38 88888.00 2015-04-10 03:27:26.375 100 12768.83 273.02 54651.40 88888.00 2015-04-10 03:27:26.500 100 12768.85 273.00 54651.43 88888.00 2015-04-10 03:27:26.625 100 12768.85 272.95 54651.45 88888.00 2015-04-10 03:27:26.750 100 12768.80 272.90 54651.45 88888.00 2015-04-10 03:27:26.875 100 12768.73 272.85 54651.43 88888.00 2015-04-10 03:27:27.000 100 12768.73 272.80 54651.40 88888.00 2015-04-10 03:27:27.125 100 12768.73 272.77 54651.45 88888.00 2015-04-10 03:27:27.250 100 12768.73 272.73 54651.45 88888.00 2015-04-10 03:27:27.375 100 12768.73 272.65 54651.43 88888.00 2015-04-10 03:27:27.500 100 12768.75 272.62 54651.43 88888.00 2015-04-10 03:27:27.625 100 12768.70 272.57 54651.45 88888.00 2015-04-10 03:27:27.750 100 12768.67 272.52 54651.45 88888.00 2015-04-10 03:27:27.875 100 12768.67 272.48 54651.47 88888.00 2015-04-10 03:27:28.000 100 12768.62 272.43 54651.45 88888.00 2015-04-10 03:27:28.125 100 12768.60 272.35 54651.47 88888.00 2015-04-10 03:27:28.250 100 12768.55 272.27 54651.50 88888.00 2015-04-10 03:27:28.375 100 12768.52 272.25 54651.50 88888.00 2015-04-10 03:27:28.500 100 12768.60 272.20 54651.50 88888.00 2015-04-10 03:27:28.625 100 12768.70 272.15 54651.53 88888.00 2015-04-10 03:27:28.750 100 12768.60 272.10 54651.55 88888.00 2015-04-10 03:27:28.875 100 12768.48 272.07 54651.53 88888.00 2015-04-10 03:27:29.000 100 12768.40 272.02 54651.53 88888.00 2015-04-10 03:27:29.125 100 12768.38 271.98 54651.53 88888.00 2015-04-10 03:27:29.250 100 12768.38 271.90 54651.53 88888.00 2015-04-10 03:27:29.375 100 12768.33 271.88 54651.55 88888.00 2015-04-10 03:27:29.500 100 12768.30 271.82 54651.57 88888.00 2015-04-10 03:27:29.625 100 12768.25 271.75 54651.57 88888.00 2015-04-10 03:27:29.750 100 12768.23 271.73 54651.60 88888.00 2015-04-10 03:27:29.875 100 12768.20 271.68 54651.62 88888.00 2015-04-10 03:27:30.000 100 12768.15 271.65 54651.60 88888.00 2015-04-10 03:27:30.125 100 12768.02 271.62 54651.62 88888.00 2015-04-10 03:27:30.250 100 12767.92 271.55 54651.65 88888.00 2015-04-10 03:27:30.375 100 12767.92 271.55 54651.68 88888.00 2015-04-10 03:27:30.500 100 12767.88 271.50 54651.68 88888.00 2015-04-10 03:27:30.625 100 12767.90 271.50 54651.75 88888.00 2015-04-10 03:27:30.750 100 12767.88 271.50 54651.75 88888.00 2015-04-10 03:27:30.875 100 12767.77 271.48 54651.75 88888.00 2015-04-10 03:27:31.000 100 12767.73 271.45 54651.78 88888.00 2015-04-10 03:27:31.125 100 12767.67 271.40 54651.80 88888.00 2015-04-10 03:27:31.250 100 12767.67 271.38 54651.82 88888.00 2015-04-10 03:27:31.375 100 12767.67 271.35 54651.82 88888.00 2015-04-10 03:27:31.500 100 12767.52 271.32 54651.85 88888.00 2015-04-10 03:27:31.625 100 12767.50 271.30 54651.82 88888.00 2015-04-10 03:27:31.750 100 12767.55 271.27 54651.82 88888.00 2015-04-10 03:27:31.875 100 12767.55 271.25 54651.88 88888.00 2015-04-10 03:27:32.000 100 12767.50 271.23 54651.88 88888.00 2015-04-10 03:27:32.125 100 12767.40 271.15 54651.88 88888.00 2015-04-10 03:27:32.250 100 12767.35 271.18 54651.93 88888.00 2015-04-10 03:27:32.375 100 12767.35 271.18 54651.95 88888.00 2015-04-10 03:27:32.500 100 12767.33 271.20 54651.95 88888.00 2015-04-10 03:27:32.625 100 12767.33 271.20 54651.95 88888.00 2015-04-10 03:27:32.750 100 12767.33 271.10 54651.95 88888.00 2015-04-10 03:27:32.875 100 12767.35 271.05 54651.97 88888.00 2015-04-10 03:27:33.000 100 12767.30 271.02 54651.97 88888.00 2015-04-10 03:27:33.125 100 12767.23 271.02 54652.00 88888.00 2015-04-10 03:27:33.250 100 12767.12 271.02 54652.00 88888.00 2015-04-10 03:27:33.375 100 12767.12 271.02 54652.03 88888.00 2015-04-10 03:27:33.500 100 12767.17 271.00 54652.00 88888.00 2015-04-10 03:27:33.625 100 12767.17 270.95 54652.03 88888.00 2015-04-10 03:27:33.750 100 12767.15 270.95 54652.03 88888.00 2015-04-10 03:27:33.875 100 12767.12 270.93 54652.05 88888.00 2015-04-10 03:27:34.000 100 12767.10 270.88 54652.05 88888.00 2015-04-10 03:27:34.125 100 12767.02 270.85 54652.07 88888.00 2015-04-10 03:27:34.250 100 12767.00 270.85 54652.12 88888.00 2015-04-10 03:27:34.375 100 12767.02 270.85 54652.12 88888.00 2015-04-10 03:27:34.500 100 12767.02 270.82 54652.12 88888.00 2015-04-10 03:27:34.625 100 12767.02 270.80 54652.15 88888.00 2015-04-10 03:27:34.750 100 12767.05 270.82 54652.15 88888.00 2015-04-10 03:27:34.875 100 12767.02 270.80 54652.18 88888.00 2015-04-10 03:27:35.000 100 12766.98 270.77 54652.15 88888.00 2015-04-10 03:27:35.125 100 12766.90 270.75 54652.18 88888.00 2015-04-10 03:27:35.250 100 12766.90 270.73 54652.20 88888.00 2015-04-10 03:27:35.375 100 12766.98 270.73 54652.22 88888.00 2015-04-10 03:27:35.500 100 12766.95 270.73 54652.25 88888.00 2015-04-10 03:27:35.625 100 12766.90 270.70 54652.25 88888.00 2015-04-10 03:27:35.750 100 12766.88 270.75 54652.28 88888.00 2015-04-10 03:27:35.875 100 12766.88 270.77 54652.30 88888.00 2015-04-10 03:27:36.000 100 12766.85 270.75 54652.32 88888.00 2015-04-10 03:27:36.125 100 12766.83 270.75 54652.35 88888.00 2015-04-10 03:27:36.250 100 12766.75 270.73 54652.32 88888.00 2015-04-10 03:27:36.375 100 12766.75 270.77 54652.38 88888.00 2015-04-10 03:27:36.500 100 12766.70 270.77 54652.38 88888.00 2015-04-10 03:27:36.625 100 12766.62 270.77 54652.40 88888.00 2015-04-10 03:27:36.750 100 12766.67 270.77 54652.43 88888.00 2015-04-10 03:27:36.875 100 12766.67 270.80 54652.43 88888.00 2015-04-10 03:27:37.000 100 12766.65 270.80 54652.45 88888.00 2015-04-10 03:27:37.125 100 12766.65 270.82 54652.45 88888.00 2015-04-10 03:27:37.250 100 12766.62 270.85 54652.50 88888.00 2015-04-10 03:27:37.375 100 12766.58 270.85 54652.50 88888.00 2015-04-10 03:27:37.500 100 12766.55 270.90 54652.53 88888.00 2015-04-10 03:27:37.625 100 12766.52 270.90 54652.55 88888.00 2015-04-10 03:27:37.750 100 12766.52 270.90 54652.53 88888.00 2015-04-10 03:27:37.875 100 12766.50 270.90 54652.55 88888.00 2015-04-10 03:27:38.000 100 12766.50 270.90 54652.55 88888.00 2015-04-10 03:27:38.125 100 12766.50 270.95 54652.60 88888.00 2015-04-10 03:27:38.250 100 12766.45 270.98 54652.65 88888.00 2015-04-10 03:27:38.375 100 12766.52 270.98 54652.65 88888.00 2015-04-10 03:27:38.500 100 12766.50 270.98 54652.62 88888.00 2015-04-10 03:27:38.625 100 12766.42 270.98 54652.60 88888.00 2015-04-10 03:27:38.750 100 12766.42 271.02 54652.65 88888.00 2015-04-10 03:27:38.875 100 12766.42 271.00 54652.68 88888.00 2015-04-10 03:27:39.000 100 12766.40 271.02 54652.68 88888.00 2015-04-10 03:27:39.125 100 12766.40 271.05 54652.72 88888.00 2015-04-10 03:27:39.250 100 12766.38 271.07 54652.75 88888.00 2015-04-10 03:27:39.375 100 12766.40 271.10 54652.78 88888.00 2015-04-10 03:27:39.500 100 12766.42 271.12 54652.78 88888.00 2015-04-10 03:27:39.625 100 12766.48 271.12 54652.78 88888.00 2015-04-10 03:27:39.750 100 12766.45 271.12 54652.75 88888.00 2015-04-10 03:27:39.875 100 12766.40 271.15 54652.75 88888.00 2015-04-10 03:27:40.000 100 12766.40 271.18 54652.78 88888.00 2015-04-10 03:27:40.125 100 12766.38 271.18 54652.80 88888.00 2015-04-10 03:27:40.250 100 12766.33 271.18 54652.82 88888.00 2015-04-10 03:27:40.375 100 12766.33 271.20 54652.85 88888.00 2015-04-10 03:27:40.500 100 12766.40 271.23 54652.85 88888.00 2015-04-10 03:27:40.625 100 12766.48 271.25 54652.85 88888.00 2015-04-10 03:27:40.750 100 12766.48 271.25 54652.82 88888.00 2015-04-10 03:27:40.875 100 12766.40 271.25 54652.82 88888.00 2015-04-10 03:27:41.000 100 12766.40 271.23 54652.85 88888.00 2015-04-10 03:27:41.125 100 12766.42 271.25 54652.85 88888.00 2015-04-10 03:27:41.250 100 12766.45 271.25 54652.88 88888.00 2015-04-10 03:27:41.375 100 12766.50 271.27 54652.85 88888.00 2015-04-10 03:27:41.500 100 12766.48 271.27 54652.88 88888.00 2015-04-10 03:27:41.625 100 12766.48 271.27 54652.90 88888.00 2015-04-10 03:27:41.750 100 12766.50 271.27 54652.95 88888.00 2015-04-10 03:27:41.875 100 12766.48 271.32 54652.97 88888.00 2015-04-10 03:27:42.000 100 12766.52 271.32 54652.95 88888.00 2015-04-10 03:27:42.125 100 12766.58 271.32 54652.97 88888.00 2015-04-10 03:27:42.250 100 12766.50 271.32 54652.97 88888.00 2015-04-10 03:27:42.375 100 12766.58 271.35 54652.97 88888.00 2015-04-10 03:27:42.500 100 12766.60 271.35 54652.97 88888.00 2015-04-10 03:27:42.625 100 12766.62 271.40 54653.00 88888.00 2015-04-10 03:27:42.750 100 12766.58 271.38 54653.03 88888.00 2015-04-10 03:27:42.875 100 12766.48 271.38 54653.00 88888.00 2015-04-10 03:27:43.000 100 12766.48 271.38 54653.00 88888.00 2015-04-10 03:27:43.125 100 12766.50 271.38 54653.05 88888.00 2015-04-10 03:27:43.250 100 12766.45 271.40 54653.05 88888.00 2015-04-10 03:27:43.375 100 12766.45 271.43 54653.05 88888.00 2015-04-10 03:27:43.500 100 12766.50 271.45 54653.05 88888.00 2015-04-10 03:27:43.625 100 12766.58 271.50 54653.07 88888.00 2015-04-10 03:27:43.750 100 12766.55 271.52 54653.07 88888.00 2015-04-10 03:27:43.875 100 12766.52 271.52 54653.07 88888.00 2015-04-10 03:27:44.000 100 12766.52 271.57 54653.07 88888.00 2015-04-10 03:27:44.125 100 12766.60 271.60 54653.10 88888.00 2015-04-10 03:27:44.250 100 12766.65 271.65 54653.10 88888.00 2015-04-10 03:27:44.375 100 12766.62 271.65 54653.12 88888.00 2015-04-10 03:27:44.500 100 12766.60 271.70 54653.15 88888.00 2015-04-10 03:27:44.625 100 12766.58 271.70 54653.15 88888.00 2015-04-10 03:27:44.750 100 12766.62 271.68 54653.12 88888.00 2015-04-10 03:27:44.875 100 12766.65 271.77 54653.18 88888.00 2015-04-10 03:27:45.000 100 12766.73 271.82 54653.18 88888.00 2015-04-10 03:27:45.125 100 12766.67 271.77 54653.15 88888.00 2015-04-10 03:27:45.250 100 12766.60 271.77 54653.18 88888.00 2015-04-10 03:27:45.375 100 12766.65 271.82 54653.20 88888.00 2015-04-10 03:27:45.500 100 12766.67 271.90 54653.20 88888.00 2015-04-10 03:27:45.625 100 12766.67 271.95 54653.22 88888.00 2015-04-10 03:27:45.750 100 12766.67 272.02 54653.22 88888.00 2015-04-10 03:27:45.875 100 12766.58 272.05 54653.22 88888.00 2015-04-10 03:27:46.000 100 12766.58 272.05 54653.25 88888.00 2015-04-10 03:27:46.125 100 12766.55 272.07 54653.28 88888.00 2015-04-10 03:27:46.250 100 12766.52 272.10 54653.28 88888.00 2015-04-10 03:27:46.375 100 12766.55 272.15 54653.28 88888.00 2015-04-10 03:27:46.500 100 12766.58 272.18 54653.28 88888.00 2015-04-10 03:27:46.625 100 12766.58 272.18 54653.28 88888.00 2015-04-10 03:27:46.750 100 12766.50 272.23 54653.28 88888.00 2015-04-10 03:27:46.875 100 12766.50 272.25 54653.30 88888.00 2015-04-10 03:27:47.000 100 12766.58 272.27 54653.30 88888.00 2015-04-10 03:27:47.125 100 12766.58 272.30 54653.30 88888.00 2015-04-10 03:27:47.250 100 12766.50 272.30 54653.30 88888.00 2015-04-10 03:27:47.375 100 12766.52 272.35 54653.32 88888.00 2015-04-10 03:27:47.500 100 12766.50 272.43 54653.35 88888.00 2015-04-10 03:27:47.625 100 12766.50 272.45 54653.38 88888.00 2015-04-10 03:27:47.750 100 12766.55 272.48 54653.35 88888.00 2015-04-10 03:27:47.875 100 12766.58 272.52 54653.35 88888.00 2015-04-10 03:27:48.000 100 12766.58 272.52 54653.32 88888.00 2015-04-10 03:27:48.125 100 12766.55 272.52 54653.32 88888.00 2015-04-10 03:27:48.250 100 12766.50 272.55 54653.38 88888.00 2015-04-10 03:27:48.375 100 12766.55 272.60 54653.40 88888.00 2015-04-10 03:27:48.500 100 12766.52 272.65 54653.40 88888.00 2015-04-10 03:27:48.625 100 12766.52 272.70 54653.43 88888.00 2015-04-10 03:27:48.750 100 12766.52 272.75 54653.43 88888.00 2015-04-10 03:27:48.875 100 12766.52 272.77 54653.43 88888.00 2015-04-10 03:27:49.000 100 12766.55 272.80 54653.40 88888.00 2015-04-10 03:27:49.125 100 12766.58 272.82 54653.43 88888.00 2015-04-10 03:27:49.250 100 12766.60 272.80 54653.43 88888.00 2015-04-10 03:27:49.375 100 12766.60 272.85 54653.47 88888.00 2015-04-10 03:27:49.500 100 12766.62 272.88 54653.45 88888.00 2015-04-10 03:27:49.625 100 12766.67 272.90 54653.45 88888.00 2015-04-10 03:27:49.750 100 12766.73 272.95 54653.45 88888.00 2015-04-10 03:27:49.875 100 12766.75 272.95 54653.47 88888.00 2015-04-10 03:27:50.000 100 12766.75 273.00 54653.45 88888.00 2015-04-10 03:27:50.125 100 12766.75 273.00 54653.45 88888.00 2015-04-10 03:27:50.250 100 12766.70 273.02 54653.47 88888.00 2015-04-10 03:27:50.375 100 12766.73 273.05 54653.47 88888.00 2015-04-10 03:27:50.500 100 12766.80 273.10 54653.47 88888.00 2015-04-10 03:27:50.625 100 12766.85 273.18 54653.45 88888.00 2015-04-10 03:27:50.750 100 12766.83 273.20 54653.45 88888.00 2015-04-10 03:27:50.875 100 12766.77 273.27 54653.45 88888.00 2015-04-10 03:27:51.000 100 12766.83 273.30 54653.45 88888.00 2015-04-10 03:27:51.125 100 12766.88 273.32 54653.50 88888.00 2015-04-10 03:27:51.250 100 12766.85 273.35 54653.47 88888.00 2015-04-10 03:27:51.375 100 12766.80 273.43 54653.50 88888.00 2015-04-10 03:27:51.500 100 12766.75 273.48 54653.50 88888.00 2015-04-10 03:27:51.625 100 12766.73 273.50 54653.50 88888.00 2015-04-10 03:27:51.750 100 12766.75 273.52 54653.50 88888.00 2015-04-10 03:27:51.875 100 12766.77 273.57 54653.47 88888.00 2015-04-10 03:27:52.000 100 12766.80 273.62 54653.50 88888.00 2015-04-10 03:27:52.125 100 12766.83 273.62 54653.53 88888.00 2015-04-10 03:27:52.250 100 12766.83 273.65 54653.53 88888.00 2015-04-10 03:27:52.375 100 12766.77 273.70 54653.50 88888.00 2015-04-10 03:27:52.500 100 12766.70 273.75 54653.50 88888.00 2015-04-10 03:27:52.625 100 12766.65 273.80 54653.53 88888.00 2015-04-10 03:27:52.750 100 12766.65 273.85 54653.53 88888.00 2015-04-10 03:27:52.875 100 12766.67 273.85 54653.50 88888.00 2015-04-10 03:27:53.000 100 12766.70 273.88 54653.47 88888.00 2015-04-10 03:27:53.125 100 12766.75 273.90 54653.50 88888.00 2015-04-10 03:27:53.250 100 12766.73 273.93 54653.55 88888.00 2015-04-10 03:27:53.375 100 12766.73 273.98 54653.55 88888.00 2015-04-10 03:27:53.500 100 12766.67 274.02 54653.53 88888.00 2015-04-10 03:27:53.625 100 12766.70 274.07 54653.55 88888.00 2015-04-10 03:27:53.750 100 12766.73 274.12 54653.57 88888.00 2015-04-10 03:27:53.875 100 12766.75 274.10 54653.55 88888.00 2015-04-10 03:27:54.000 100 12766.70 274.15 54653.55 88888.00 2015-04-10 03:27:54.125 100 12766.70 274.20 54653.55 88888.00 2015-04-10 03:27:54.250 100 12766.70 274.25 54653.55 88888.00 2015-04-10 03:27:54.375 100 12766.73 274.30 54653.57 88888.00 2015-04-10 03:27:54.500 100 12766.67 274.32 54653.55 88888.00 2015-04-10 03:27:54.625 100 12766.65 274.35 54653.57 88888.00 2015-04-10 03:27:54.750 100 12766.67 274.38 54653.57 88888.00 2015-04-10 03:27:54.875 100 12766.65 274.40 54653.57 88888.00 2015-04-10 03:27:55.000 100 12766.60 274.40 54653.57 88888.00 2015-04-10 03:27:55.125 100 12766.52 274.43 54653.57 88888.00 2015-04-10 03:27:55.250 100 12766.50 274.48 54653.60 88888.00 2015-04-10 03:27:55.375 100 12766.58 274.52 54653.60 88888.00 2015-04-10 03:27:55.500 100 12766.50 274.57 54653.65 88888.00 2015-04-10 03:27:55.625 100 12766.45 274.60 54653.65 88888.00 2015-04-10 03:27:55.750 100 12766.48 274.68 54653.62 88888.00 2015-04-10 03:27:55.875 100 12766.50 274.75 54653.62 88888.00 2015-04-10 03:27:56.000 100 12766.52 274.80 54653.60 88888.00 2015-04-10 03:27:56.125 100 12766.60 274.82 54653.60 88888.00 2015-04-10 03:27:56.250 100 12766.58 274.85 54653.62 88888.00 2015-04-10 03:27:56.375 100 12766.55 274.90 54653.62 88888.00 2015-04-10 03:27:56.500 100 12766.48 274.93 54653.57 88888.00 2015-04-10 03:27:56.625 100 12766.45 274.93 54653.62 88888.00 2015-04-10 03:27:56.750 100 12766.42 274.95 54653.62 88888.00 2015-04-10 03:27:56.875 100 12766.48 275.02 54653.62 88888.00 2015-04-10 03:27:57.000 100 12766.50 275.05 54653.60 88888.00 2015-04-10 03:27:57.125 100 12766.48 275.10 54653.62 88888.00 2015-04-10 03:27:57.250 100 12766.50 275.15 54653.62 88888.00 2015-04-10 03:27:57.375 100 12766.55 275.20 54653.62 88888.00 2015-04-10 03:27:57.500 100 12766.58 275.25 54653.65 88888.00 2015-04-10 03:27:57.625 100 12766.55 275.27 54653.62 88888.00 2015-04-10 03:27:57.750 100 12766.52 275.32 54653.68 88888.00 2015-04-10 03:27:57.875 100 12766.50 275.38 54653.65 88888.00 2015-04-10 03:27:58.000 100 12766.48 275.43 54653.65 88888.00 2015-04-10 03:27:58.125 100 12766.50 275.50 54653.68 88888.00 2015-04-10 03:27:58.250 100 12766.42 275.55 54653.68 88888.00 2015-04-10 03:27:58.375 100 12766.42 275.60 54653.68 88888.00 2015-04-10 03:27:58.500 100 12766.40 275.62 54653.65 88888.00 2015-04-10 03:27:58.625 100 12766.38 275.62 54653.65 88888.00 2015-04-10 03:27:58.750 100 12766.38 275.68 54653.68 88888.00 2015-04-10 03:27:58.875 100 12766.45 275.75 54653.65 88888.00 2015-04-10 03:27:59.000 100 12766.50 275.80 54653.65 88888.00 2015-04-10 03:27:59.125 100 12766.50 275.82 54653.65 88888.00 2015-04-10 03:27:59.250 100 12766.48 275.88 54653.65 88888.00 2015-04-10 03:27:59.375 100 12766.48 275.93 54653.62 88888.00 2015-04-10 03:27:59.500 100 12766.45 275.95 54653.62 88888.00 2015-04-10 03:27:59.625 100 12766.45 275.98 54653.65 88888.00 2015-04-10 03:27:59.750 100 12766.45 276.02 54653.62 88888.00 2015-04-10 03:27:59.875 100 12766.55 276.02 54653.65 88888.00 2015-04-10 03:28:00.000 100 12766.58 276.05 54653.62 88888.00 2015-04-10 03:28:00.125 100 12766.55 276.10 54653.65 88888.00 2015-04-10 03:28:00.250 100 12766.55 276.12 54653.68 88888.00 2015-04-10 03:28:00.375 100 12766.58 276.15 54653.62 88888.00 2015-04-10 03:28:00.500 100 12766.60 276.15 54653.65 88888.00 2015-04-10 03:28:00.625 100 12766.70 276.20 54653.65 88888.00 2015-04-10 03:28:00.750 100 12766.70 276.25 54653.62 88888.00 2015-04-10 03:28:00.875 100 12766.60 276.25 54653.60 88888.00 2015-04-10 03:28:01.000 100 12766.62 276.27 54653.60 88888.00 2015-04-10 03:28:01.125 100 12766.65 276.32 54653.62 88888.00 2015-04-10 03:28:01.250 100 12766.60 276.38 54653.65 88888.00 2015-04-10 03:28:01.375 100 12766.52 276.40 54653.62 88888.00 2015-04-10 03:28:01.500 100 12766.52 276.45 54653.57 88888.00 2015-04-10 03:28:01.625 100 12766.50 276.48 54653.60 88888.00 2015-04-10 03:28:01.750 100 12766.48 276.55 54653.62 88888.00 2015-04-10 03:28:01.875 100 12766.50 276.57 54653.60 88888.00 2015-04-10 03:28:02.000 100 12766.50 276.57 54653.57 88888.00 2015-04-10 03:28:02.125 100 12766.48 276.57 54653.57 88888.00 2015-04-10 03:28:02.250 100 12766.50 276.68 54653.60 88888.00 2015-04-10 03:28:02.375 100 12766.50 276.70 54653.62 88888.00 2015-04-10 03:28:02.500 100 12766.45 276.70 54653.60 88888.00 2015-04-10 03:28:02.625 100 12766.45 276.73 54653.57 88888.00 2015-04-10 03:28:02.750 100 12766.42 276.82 54653.57 88888.00 2015-04-10 03:28:02.875 100 12766.38 276.88 54653.57 88888.00 2015-04-10 03:28:03.000 100 12766.35 276.88 54653.55 88888.00 2015-04-10 03:28:03.125 100 12766.35 276.93 54653.57 88888.00 2015-04-10 03:28:03.250 100 12766.40 276.98 54653.55 88888.00 2015-04-10 03:28:03.375 100 12766.42 276.98 54653.55 88888.00 2015-04-10 03:28:03.500 100 12766.38 277.00 54653.55 88888.00 2015-04-10 03:28:03.625 100 12766.35 277.05 54653.50 88888.00 2015-04-10 03:28:03.750 100 12766.38 277.07 54653.50 88888.00 2015-04-10 03:28:03.875 100 12766.40 277.12 54653.53 88888.00 2015-04-10 03:28:04.000 100 12766.40 277.18 54653.50 88888.00 2015-04-10 03:28:04.125 100 12766.38 277.27 54653.53 88888.00 2015-04-10 03:28:04.250 100 12766.35 277.27 54653.55 88888.00 2015-04-10 03:28:04.375 100 12766.40 277.32 54653.55 88888.00 2015-04-10 03:28:04.500 100 12766.45 277.35 54653.55 88888.00 2015-04-10 03:28:04.625 100 12766.48 277.38 54653.53 88888.00 2015-04-10 03:28:04.750 100 12766.52 277.43 54653.50 88888.00 2015-04-10 03:28:04.875 100 12766.50 277.45 54653.50 88888.00 2015-04-10 03:28:05.000 100 12766.50 277.48 54653.47 88888.00 2015-04-10 03:28:05.125 100 12766.45 277.50 54653.47 88888.00 2015-04-10 03:28:05.250 100 12766.42 277.55 54653.47 88888.00 2015-04-10 03:28:05.375 100 12766.45 277.60 54653.45 88888.00 2015-04-10 03:28:05.500 100 12766.52 277.62 54653.43 88888.00 2015-04-10 03:28:05.625 100 12766.58 277.65 54653.45 88888.00 2015-04-10 03:28:05.750 100 12766.55 277.68 54653.43 88888.00 2015-04-10 03:28:05.875 100 12766.52 277.70 54653.43 88888.00 2015-04-10 03:28:06.000 100 12766.50 277.77 54653.43 88888.00 2015-04-10 03:28:06.125 100 12766.50 277.80 54653.45 88888.00 2015-04-10 03:28:06.250 100 12766.45 277.82 54653.43 88888.00 2015-04-10 03:28:06.375 100 12766.42 277.88 54653.43 88888.00 2015-04-10 03:28:06.500 100 12766.45 277.90 54653.40 88888.00 2015-04-10 03:28:06.625 100 12766.50 277.98 54653.40 88888.00 2015-04-10 03:28:06.750 100 12766.60 278.00 54653.40 88888.00 2015-04-10 03:28:06.875 100 12766.65 278.02 54653.38 88888.00 2015-04-10 03:28:07.000 100 12766.62 278.07 54653.35 88888.00 2015-04-10 03:28:07.125 100 12766.52 278.12 54653.35 88888.00 2015-04-10 03:28:07.250 100 12766.50 278.15 54653.35 88888.00 2015-04-10 03:28:07.375 100 12766.58 278.23 54653.32 88888.00 2015-04-10 03:28:07.500 100 12766.62 278.23 54653.32 88888.00 2015-04-10 03:28:07.625 100 12766.60 278.27 54653.32 88888.00 2015-04-10 03:28:07.750 100 12766.65 278.30 54653.32 88888.00 2015-04-10 03:28:07.875 100 12766.73 278.32 54653.32 88888.00 2015-04-10 03:28:08.000 100 12766.75 278.38 54653.28 88888.00 2015-04-10 03:28:08.125 100 12766.77 278.40 54653.30 88888.00 2015-04-10 03:28:08.250 100 12766.73 278.43 54653.32 88888.00 2015-04-10 03:28:08.375 100 12766.77 278.48 54653.32 88888.00 2015-04-10 03:28:08.500 100 12766.90 278.50 54653.30 88888.00 2015-04-10 03:28:08.625 100 12766.88 278.50 54653.28 88888.00 2015-04-10 03:28:08.750 100 12766.83 278.52 54653.28 88888.00 2015-04-10 03:28:08.875 100 12766.80 278.55 54653.28 88888.00 2015-04-10 03:28:09.000 100 12766.77 278.57 54653.22 88888.00 2015-04-10 03:28:09.125 100 12766.83 278.55 54653.22 88888.00 2015-04-10 03:28:09.250 100 12766.85 278.60 54653.20 88888.00 2015-04-10 03:28:09.375 100 12766.85 278.62 54653.20 88888.00 2015-04-10 03:28:09.500 100 12766.80 278.65 54653.20 88888.00 2015-04-10 03:28:09.625 100 12766.83 278.70 54653.20 88888.00 2015-04-10 03:28:09.750 100 12766.83 278.68 54653.15 88888.00 2015-04-10 03:28:09.875 100 12766.88 278.70 54653.15 88888.00 2015-04-10 03:28:10.000 100 12766.98 278.70 54653.15 88888.00 2015-04-10 03:28:10.125 100 12767.00 278.68 54653.12 88888.00 2015-04-10 03:28:10.250 100 12766.92 278.68 54653.10 88888.00 2015-04-10 03:28:10.375 100 12766.90 278.68 54653.07 88888.00 2015-04-10 03:28:10.500 100 12766.92 278.70 54653.07 88888.00 2015-04-10 03:28:10.625 100 12766.92 278.73 54653.05 88888.00 2015-04-10 03:28:10.750 100 12766.98 278.73 54653.05 88888.00 2015-04-10 03:28:10.875 100 12767.00 278.73 54653.03 88888.00 2015-04-10 03:28:11.000 100 12767.02 278.77 54653.05 88888.00 2015-04-10 03:28:11.125 100 12767.08 278.77 54653.00 88888.00 2015-04-10 03:28:11.250 100 12767.12 278.75 54652.97 88888.00 2015-04-10 03:28:11.375 100 12767.20 278.77 54652.95 88888.00 2015-04-10 03:28:11.500 100 12767.17 278.77 54652.93 88888.00 2015-04-10 03:28:11.625 100 12767.10 278.80 54652.90 88888.00 2015-04-10 03:28:11.750 100 12767.12 278.82 54652.93 88888.00 2015-04-10 03:28:11.875 100 12767.12 278.85 54652.90 88888.00 2015-04-10 03:28:12.000 100 12767.12 278.85 54652.88 88888.00 2015-04-10 03:28:12.125 100 12767.17 278.88 54652.90 88888.00 2015-04-10 03:28:12.250 100 12767.23 278.88 54652.90 88888.00 2015-04-10 03:28:12.375 100 12767.25 278.85 54652.90 88888.00 2015-04-10 03:28:12.500 100 12767.23 278.88 54652.88 88888.00 2015-04-10 03:28:12.625 100 12767.25 278.90 54652.88 88888.00 2015-04-10 03:28:12.750 100 12767.33 278.90 54652.85 88888.00 2015-04-10 03:28:12.875 100 12767.45 278.90 54652.85 88888.00 2015-04-10 03:28:13.000 100 12767.50 278.90 54652.82 88888.00 2015-04-10 03:28:13.125 100 12767.48 278.93 54652.82 88888.00 2015-04-10 03:28:13.250 100 12767.45 278.95 54652.78 88888.00 2015-04-10 03:28:13.375 100 12767.48 278.95 54652.75 88888.00 2015-04-10 03:28:13.500 100 12767.48 278.98 54652.75 88888.00 2015-04-10 03:28:13.625 100 12767.50 278.98 54652.72 88888.00 2015-04-10 03:28:13.750 100 12767.50 278.98 54652.70 88888.00 2015-04-10 03:28:13.875 100 12767.50 278.98 54652.70 88888.00 2015-04-10 03:28:14.000 100 12767.45 278.95 54652.62 88888.00 2015-04-10 03:28:14.125 100 12767.45 279.00 54652.65 88888.00 2015-04-10 03:28:14.250 100 12767.52 279.05 54652.65 88888.00 2015-04-10 03:28:14.375 100 12767.62 279.05 54652.60 88888.00 2015-04-10 03:28:14.500 100 12767.65 279.05 54652.57 88888.00 2015-04-10 03:28:14.625 100 12767.65 279.00 54652.55 88888.00 2015-04-10 03:28:14.750 100 12767.60 278.98 54652.53 88888.00 2015-04-10 03:28:14.875 100 12767.65 279.05 54652.55 88888.00 2015-04-10 03:28:15.000 100 12767.73 279.07 54652.53 88888.00 2015-04-10 03:28:15.125 100 12767.77 279.05 54652.53 88888.00 2015-04-10 03:28:15.250 100 12767.75 279.02 54652.50 88888.00 2015-04-10 03:28:15.375 100 12767.73 279.05 54652.47 88888.00 2015-04-10 03:28:15.500 100 12767.65 279.10 54652.45 88888.00 2015-04-10 03:28:15.625 100 12767.67 279.10 54652.43 88888.00 2015-04-10 03:28:15.750 100 12767.75 279.10 54652.40 88888.00 2015-04-10 03:28:15.875 100 12767.73 279.10 54652.35 88888.00 2015-04-10 03:28:16.000 100 12767.67 279.12 54652.30 88888.00 2015-04-10 03:28:16.125 100 12767.62 279.10 54652.25 88888.00 2015-04-10 03:28:16.250 100 12767.77 279.15 54652.25 88888.00 2015-04-10 03:28:16.375 100 12767.88 279.18 54652.25 88888.00 2015-04-10 03:28:16.500 100 12767.85 279.18 54652.22 88888.00 2015-04-10 03:28:16.625 100 12767.77 279.20 54652.22 88888.00 2015-04-10 03:28:16.750 100 12767.75 279.20 54652.22 88888.00 2015-04-10 03:28:16.875 100 12767.83 279.25 54652.18 88888.00 2015-04-10 03:28:17.000 100 12767.83 279.27 54652.15 88888.00 2015-04-10 03:28:17.125 100 12767.83 279.30 54652.12 88888.00 2015-04-10 03:28:17.250 100 12767.73 279.32 54652.12 88888.00 2015-04-10 03:28:17.375 100 12767.73 279.35 54652.10 88888.00 2015-04-10 03:28:17.500 100 12767.73 279.38 54652.07 88888.00 2015-04-10 03:28:17.625 100 12767.75 279.40 54652.05 88888.00 2015-04-10 03:28:17.750 100 12767.75 279.43 54652.03 88888.00 2015-04-10 03:28:17.875 100 12767.75 279.43 54652.00 88888.00 2015-04-10 03:28:18.000 100 12767.73 279.40 54651.97 88888.00 2015-04-10 03:28:18.125 100 12767.70 279.45 54651.95 88888.00 2015-04-10 03:28:18.250 100 12767.73 279.50 54651.95 88888.00 2015-04-10 03:28:18.375 100 12767.73 279.48 54651.95 88888.00 2015-04-10 03:28:18.500 100 12767.70 279.50 54651.93 88888.00 2015-04-10 03:28:18.625 100 12767.70 279.55 54651.90 88888.00 2015-04-10 03:28:18.750 100 12767.73 279.57 54651.88 88888.00 2015-04-10 03:28:18.875 100 12767.73 279.57 54651.88 88888.00 2015-04-10 03:28:19.000 100 12767.73 279.55 54651.85 88888.00 2015-04-10 03:28:19.125 100 12767.70 279.57 54651.82 88888.00 2015-04-10 03:28:19.250 100 12767.65 279.60 54651.80 88888.00 2015-04-10 03:28:19.375 100 12767.73 279.65 54651.78 88888.00 2015-04-10 03:28:19.500 100 12767.75 279.68 54651.75 88888.00 2015-04-10 03:28:19.625 100 12767.67 279.70 54651.72 88888.00 2015-04-10 03:28:19.750 100 12767.58 279.73 54651.68 88888.00 2015-04-10 03:28:19.875 100 12767.55 279.75 54651.68 88888.00 2015-04-10 03:28:20.000 100 12767.58 279.77 54651.65 88888.00 2015-04-10 03:28:20.125 100 12767.62 279.77 54651.68 88888.00 2015-04-10 03:28:20.250 100 12767.62 279.82 54651.62 88888.00 2015-04-10 03:28:20.375 100 12767.58 279.85 54651.60 88888.00 2015-04-10 03:28:20.500 100 12767.52 279.88 54651.57 88888.00 2015-04-10 03:28:20.625 100 12767.50 279.88 54651.57 88888.00 2015-04-10 03:28:20.750 100 12767.50 279.90 54651.57 88888.00 2015-04-10 03:28:20.875 100 12767.50 279.90 54651.53 88888.00 2015-04-10 03:28:21.000 100 12767.52 279.95 54651.50 88888.00 2015-04-10 03:28:21.125 100 12767.52 279.98 54651.47 88888.00 2015-04-10 03:28:21.250 100 12767.55 279.98 54651.45 88888.00 2015-04-10 03:28:21.375 100 12767.52 280.02 54651.40 88888.00 2015-04-10 03:28:21.500 100 12767.55 280.10 54651.40 88888.00 2015-04-10 03:28:21.625 100 12767.55 280.10 54651.38 88888.00 2015-04-10 03:28:21.750 100 12767.52 280.07 54651.35 88888.00 2015-04-10 03:28:21.875 100 12767.50 280.07 54651.32 88888.00 2015-04-10 03:28:22.000 100 12767.60 280.10 54651.30 88888.00 2015-04-10 03:28:22.125 100 12767.62 280.12 54651.30 88888.00 2015-04-10 03:28:22.250 100 12767.62 280.18 54651.28 88888.00 2015-04-10 03:28:22.375 100 12767.65 280.18 54651.28 88888.00 2015-04-10 03:28:22.500 100 12767.62 280.20 54651.22 88888.00 2015-04-10 03:28:22.625 100 12767.62 280.23 54651.20 88888.00 2015-04-10 03:28:22.750 100 12767.65 280.25 54651.18 88888.00 2015-04-10 03:28:22.875 100 12767.67 280.23 54651.18 88888.00 2015-04-10 03:28:23.000 100 12767.70 280.23 54651.10 88888.00 2015-04-10 03:28:23.125 100 12767.70 280.25 54651.10 88888.00 2015-04-10 03:28:23.250 100 12767.67 280.27 54651.10 88888.00 2015-04-10 03:28:23.375 100 12767.73 280.30 54651.07 88888.00 2015-04-10 03:28:23.500 100 12767.73 280.30 54651.05 88888.00 2015-04-10 03:28:23.625 100 12767.73 280.32 54651.03 88888.00 2015-04-10 03:28:23.750 100 12767.70 280.30 54650.97 88888.00 2015-04-10 03:28:23.875 100 12767.70 280.32 54650.93 88888.00 2015-04-10 03:28:24.000 100 12767.67 280.35 54650.90 88888.00 2015-04-10 03:28:24.125 100 12767.65 280.38 54650.90 88888.00 2015-04-10 03:28:24.250 100 12767.67 280.38 54650.88 88888.00 2015-04-10 03:28:24.375 100 12767.67 280.40 54650.85 88888.00 2015-04-10 03:28:24.500 100 12767.67 280.40 54650.82 88888.00 2015-04-10 03:28:24.625 100 12767.70 280.40 54650.78 88888.00 2015-04-10 03:28:24.750 100 12767.70 280.43 54650.78 88888.00 2015-04-10 03:28:24.875 100 12767.70 280.45 54650.78 88888.00 2015-04-10 03:28:25.000 100 12767.65 280.43 54650.70 88888.00 2015-04-10 03:28:25.125 100 12767.62 280.43 54650.68 88888.00 2015-04-10 03:28:25.250 100 12767.65 280.43 54650.68 88888.00 2015-04-10 03:28:25.375 100 12767.73 280.45 54650.65 88888.00 2015-04-10 03:28:25.500 100 12767.77 280.45 54650.62 88888.00 2015-04-10 03:28:25.625 100 12767.77 280.45 54650.57 88888.00 2015-04-10 03:28:25.750 100 12767.73 280.45 54650.53 88888.00 2015-04-10 03:28:25.875 100 12767.73 280.45 54650.53 88888.00 2015-04-10 03:28:26.000 100 12767.77 280.48 54650.53 88888.00 2015-04-10 03:28:26.125 100 12767.77 280.45 54650.50 88888.00 2015-04-10 03:28:26.250 100 12767.75 280.43 54650.47 88888.00 2015-04-10 03:28:26.375 100 12767.83 280.43 54650.45 88888.00 2015-04-10 03:28:26.500 100 12767.92 280.40 54650.40 88888.00 2015-04-10 03:28:26.625 100 12767.90 280.38 54650.35 88888.00 2015-04-10 03:28:26.750 100 12767.88 280.38 54650.35 88888.00 2015-04-10 03:28:26.875 100 12767.92 280.40 54650.35 88888.00 2015-04-10 03:28:27.000 100 12767.95 280.40 54650.30 88888.00 2015-04-10 03:28:27.125 100 12767.92 280.40 54650.30 88888.00 2015-04-10 03:28:27.250 100 12767.90 280.38 54650.28 88888.00 2015-04-10 03:28:27.375 100 12767.98 280.38 54650.25 88888.00 2015-04-10 03:28:27.500 100 12767.98 280.35 54650.25 88888.00 2015-04-10 03:28:27.625 100 12768.02 280.38 54650.25 88888.00 2015-04-10 03:28:27.750 100 12768.02 280.40 54650.20 88888.00 2015-04-10 03:28:27.875 100 12768.05 280.38 54650.20 88888.00 2015-04-10 03:28:28.000 100 12768.02 280.40 54650.15 88888.00 2015-04-10 03:28:28.125 100 12768.05 280.40 54650.15 88888.00 2015-04-10 03:28:28.250 100 12768.05 280.38 54650.15 88888.00 2015-04-10 03:28:28.375 100 12768.02 280.38 54650.07 88888.00 2015-04-10 03:28:28.500 100 12768.00 280.35 54650.07 88888.00 2015-04-10 03:28:28.625 100 12768.05 280.38 54650.07 88888.00 2015-04-10 03:28:28.750 100 12768.08 280.40 54650.03 88888.00 2015-04-10 03:28:28.875 100 12768.02 280.38 54650.00 88888.00 2015-04-10 03:28:29.000 100 12767.98 280.35 54649.97 88888.00 2015-04-10 03:28:29.125 100 12768.02 280.38 54649.97 88888.00 2015-04-10 03:28:29.250 100 12767.98 280.38 54649.93 88888.00 2015-04-10 03:28:29.375 100 12768.02 280.38 54649.93 88888.00 2015-04-10 03:28:29.500 100 12768.05 280.43 54649.90 88888.00 2015-04-10 03:28:29.625 100 12768.05 280.45 54649.90 88888.00 2015-04-10 03:28:29.750 100 12768.02 280.50 54649.88 88888.00 2015-04-10 03:28:29.875 100 12767.95 280.52 54649.85 88888.00 2015-04-10 03:28:30.000 100 12767.92 280.52 54649.82 88888.00 2015-04-10 03:28:30.125 100 12767.95 280.50 54649.82 88888.00 2015-04-10 03:28:30.250 100 12767.90 280.50 54649.78 88888.00 2015-04-10 03:28:30.375 100 12767.90 280.55 54649.78 88888.00 2015-04-10 03:28:30.500 100 12767.90 280.57 54649.75 88888.00 2015-04-10 03:28:30.625 100 12767.90 280.57 54649.75 88888.00 2015-04-10 03:28:30.750 100 12767.95 280.60 54649.72 88888.00 2015-04-10 03:28:30.875 100 12767.90 280.62 54649.68 88888.00 2015-04-10 03:28:31.000 100 12767.90 280.65 54649.65 88888.00 2015-04-10 03:28:31.125 100 12767.92 280.68 54649.62 88888.00 2015-04-10 03:28:31.250 100 12767.95 280.68 54649.62 88888.00 2015-04-10 03:28:31.375 100 12767.98 280.70 54649.57 88888.00 2015-04-10 03:28:31.500 100 12767.95 280.73 54649.57 88888.00 2015-04-10 03:28:31.625 100 12767.98 280.73 54649.55 88888.00 2015-04-10 03:28:31.750 100 12767.98 280.75 54649.55 88888.00 2015-04-10 03:28:31.875 100 12768.00 280.75 54649.50 88888.00 2015-04-10 03:28:32.000 100 12768.02 280.77 54649.45 88888.00 2015-04-10 03:28:32.125 100 12768.00 280.80 54649.43 88888.00 2015-04-10 03:28:32.250 100 12767.98 280.77 54649.43 88888.00 2015-04-10 03:28:32.375 100 12768.05 280.82 54649.40 88888.00 2015-04-10 03:28:32.500 100 12768.10 280.82 54649.38 88888.00 2015-04-10 03:28:32.625 100 12768.10 280.85 54649.38 88888.00 2015-04-10 03:28:32.750 100 12768.10 280.88 54649.35 88888.00 2015-04-10 03:28:32.875 100 12768.12 280.85 54649.32 88888.00 2015-04-10 03:28:33.000 100 12768.17 280.85 54649.22 88888.00 2015-04-10 03:28:33.125 100 12768.20 280.90 54649.20 88888.00 2015-04-10 03:28:33.250 100 12768.27 280.90 54649.25 88888.00 2015-04-10 03:28:33.375 100 12768.33 280.95 54649.20 88888.00 2015-04-10 03:28:33.500 100 12768.38 280.93 54649.18 88888.00 2015-04-10 03:28:33.625 100 12768.35 280.93 54649.15 88888.00 2015-04-10 03:28:33.750 100 12768.35 280.95 54649.10 88888.00 2015-04-10 03:28:33.875 100 12768.38 280.95 54649.07 88888.00 2015-04-10 03:28:34.000 100 12768.42 280.98 54649.05 88888.00 2015-04-10 03:28:34.125 100 12768.40 280.95 54649.05 88888.00 2015-04-10 03:28:34.250 100 12768.27 280.98 54649.03 88888.00 2015-04-10 03:28:34.375 100 12768.27 281.00 54649.00 88888.00 2015-04-10 03:28:34.500 100 12768.30 281.05 54648.95 88888.00 2015-04-10 03:28:34.625 100 12768.35 281.10 54648.93 88888.00 2015-04-10 03:28:34.750 100 12768.38 281.15 54648.95 88888.00 2015-04-10 03:28:34.875 100 12768.48 281.15 54648.93 88888.00 2015-04-10 03:28:35.000 100 12768.45 281.10 54648.88 88888.00 2015-04-10 03:28:35.125 100 12768.42 281.10 54648.90 88888.00 2015-04-10 03:28:35.250 100 12768.45 281.12 54648.88 88888.00 2015-04-10 03:28:35.375 100 12768.50 281.15 54648.85 88888.00 2015-04-10 03:28:35.500 100 12768.48 281.20 54648.80 88888.00 2015-04-10 03:28:35.625 100 12768.42 281.20 54648.78 88888.00 2015-04-10 03:28:35.750 100 12768.50 281.27 54648.78 88888.00 2015-04-10 03:28:35.875 100 12768.60 281.27 54648.72 88888.00 2015-04-10 03:28:36.000 100 12768.58 281.30 54648.72 88888.00 2015-04-10 03:28:36.125 100 12768.55 281.30 54648.72 88888.00 2015-04-10 03:28:36.250 100 12768.55 281.32 54648.68 88888.00 2015-04-10 03:28:36.375 100 12768.65 281.38 54648.68 88888.00 2015-04-10 03:28:36.500 100 12768.73 281.45 54648.68 88888.00 2015-04-10 03:28:36.625 100 12768.77 281.48 54648.62 88888.00 2015-04-10 03:28:36.750 100 12768.80 281.48 54648.62 88888.00 2015-04-10 03:28:36.875 100 12768.85 281.52 54648.60 88888.00 2015-04-10 03:28:37.000 100 12768.85 281.55 54648.55 88888.00 2015-04-10 03:28:37.125 100 12768.92 281.60 54648.53 88888.00 2015-04-10 03:28:37.250 100 12768.95 281.65 54648.50 88888.00 2015-04-10 03:28:37.375 100 12768.92 281.68 54648.53 88888.00 2015-04-10 03:28:37.500 100 12768.90 281.68 54648.47 88888.00 2015-04-10 03:28:37.625 100 12768.92 281.73 54648.47 88888.00 2015-04-10 03:28:37.750 100 12768.98 281.80 54648.47 88888.00 2015-04-10 03:28:37.875 100 12768.95 281.85 54648.45 88888.00 2015-04-10 03:28:38.000 100 12768.92 281.85 54648.40 88888.00 2015-04-10 03:28:38.125 100 12768.98 281.90 54648.38 88888.00 2015-04-10 03:28:38.250 100 12769.00 281.98 54648.35 88888.00 2015-04-10 03:28:38.375 100 12769.05 282.02 54648.35 88888.00 2015-04-10 03:28:38.500 100 12769.08 282.02 54648.32 88888.00 2015-04-10 03:28:38.625 100 12769.12 282.05 54648.32 88888.00 2015-04-10 03:28:38.750 100 12769.15 282.12 54648.30 88888.00 2015-04-10 03:28:38.875 100 12769.17 282.18 54648.30 88888.00 2015-04-10 03:28:39.000 100 12769.17 282.18 54648.28 88888.00 2015-04-10 03:28:39.125 100 12769.17 282.23 54648.22 88888.00 2015-04-10 03:28:39.250 100 12769.20 282.30 54648.22 88888.00 2015-04-10 03:28:39.375 100 12769.23 282.32 54648.22 88888.00 2015-04-10 03:28:39.500 100 12769.30 282.35 54648.20 88888.00 2015-04-10 03:28:39.625 100 12769.30 282.40 54648.20 88888.00 2015-04-10 03:28:39.750 100 12769.30 282.45 54648.20 88888.00 2015-04-10 03:28:39.875 100 12769.35 282.48 54648.15 88888.00 2015-04-10 03:28:40.000 100 12769.30 282.50 54648.10 88888.00 2015-04-10 03:28:40.125 100 12769.27 282.52 54648.10 88888.00 2015-04-10 03:28:40.250 100 12769.33 282.60 54648.07 88888.00 2015-04-10 03:28:40.375 100 12769.48 282.65 54648.07 88888.00 2015-04-10 03:28:40.500 100 12769.52 282.68 54648.05 88888.00 2015-04-10 03:28:40.625 100 12769.50 282.73 54648.05 88888.00 2015-04-10 03:28:40.750 100 12769.58 282.77 54648.05 88888.00 2015-04-10 03:28:40.875 100 12769.58 282.80 54648.03 88888.00 2015-04-10 03:28:41.000 100 12769.55 282.77 54647.97 88888.00 2015-04-10 03:28:41.125 100 12769.58 282.85 54648.00 88888.00 2015-04-10 03:28:41.250 100 12769.58 282.90 54647.97 88888.00 2015-04-10 03:28:41.375 100 12769.65 282.93 54647.95 88888.00 2015-04-10 03:28:41.500 100 12769.70 282.95 54647.95 88888.00 2015-04-10 03:28:41.625 100 12769.80 283.02 54647.93 88888.00 2015-04-10 03:28:41.750 100 12769.83 283.10 54647.90 88888.00 2015-04-10 03:28:41.875 100 12769.83 283.12 54647.88 88888.00 2015-04-10 03:28:42.000 100 12769.80 283.18 54647.88 88888.00 2015-04-10 03:28:42.125 100 12769.80 283.20 54647.88 88888.00 2015-04-10 03:28:42.250 100 12769.85 283.23 54647.85 88888.00 2015-04-10 03:28:42.375 100 12769.95 283.27 54647.80 88888.00 2015-04-10 03:28:42.500 100 12770.02 283.30 54647.82 88888.00 2015-04-10 03:28:42.625 100 12770.10 283.40 54647.80 88888.00 2015-04-10 03:28:42.750 100 12770.08 283.43 54647.78 88888.00 2015-04-10 03:28:42.875 100 12770.08 283.50 54647.78 88888.00 2015-04-10 03:28:43.000 100 12770.10 283.55 54647.75 88888.00 2015-04-10 03:28:43.125 100 12770.10 283.60 54647.72 88888.00 2015-04-10 03:28:43.250 100 12770.10 283.65 54647.72 88888.00 2015-04-10 03:28:43.375 100 12770.15 283.65 54647.68 88888.00 2015-04-10 03:28:43.500 100 12770.25 283.73 54647.65 88888.00 2015-04-10 03:28:43.625 100 12770.35 283.80 54647.68 88888.00 2015-04-10 03:28:43.750 100 12770.33 283.85 54647.62 88888.00 2015-04-10 03:28:43.875 100 12770.30 283.88 54647.60 88888.00 2015-04-10 03:28:44.000 100 12770.38 283.90 54647.53 88888.00 2015-04-10 03:28:44.125 100 12770.40 283.95 54647.53 88888.00 2015-04-10 03:28:44.250 100 12770.40 284.02 54647.53 88888.00 2015-04-10 03:28:44.375 100 12770.50 284.07 54647.53 88888.00 2015-04-10 03:28:44.500 100 12770.58 284.10 54647.47 88888.00 2015-04-10 03:28:44.625 100 12770.55 284.12 54647.45 88888.00 2015-04-10 03:28:44.750 100 12770.60 284.18 54647.45 88888.00 2015-04-10 03:28:44.875 100 12770.70 284.27 54647.45 88888.00 2015-04-10 03:28:45.000 100 12770.77 284.27 54647.40 88888.00 2015-04-10 03:28:45.125 100 12770.77 284.32 54647.38 88888.00 2015-04-10 03:28:45.250 100 12770.80 284.38 54647.38 88888.00 2015-04-10 03:28:45.375 100 12770.92 284.40 54647.38 88888.00 2015-04-10 03:28:45.500 100 12771.05 284.48 54647.38 88888.00 2015-04-10 03:28:45.625 100 12771.12 284.52 54647.35 88888.00 2015-04-10 03:28:45.750 100 12771.10 284.55 54647.35 88888.00 2015-04-10 03:28:45.875 100 12771.08 284.60 54647.30 88888.00 2015-04-10 03:28:46.000 100 12771.08 284.62 54647.28 88888.00 2015-04-10 03:28:46.125 100 12771.12 284.65 54647.28 88888.00 2015-04-10 03:28:46.250 100 12771.12 284.65 54647.22 88888.00 2015-04-10 03:28:46.375 100 12771.05 284.68 54647.22 88888.00 2015-04-10 03:28:46.500 100 12771.20 284.70 54647.22 88888.00 2015-04-10 03:28:46.625 100 12771.27 284.75 54647.20 88888.00 2015-04-10 03:28:46.750 100 12771.33 284.80 54647.18 88888.00 2015-04-10 03:28:46.875 100 12771.35 284.82 54647.18 88888.00 2015-04-10 03:28:47.000 100 12771.40 284.85 54647.18 88888.00 2015-04-10 03:28:47.125 100 12771.42 284.85 54647.15 88888.00 2015-04-10 03:28:47.250 100 12771.50 284.85 54647.12 88888.00 2015-04-10 03:28:47.375 100 12771.60 284.88 54647.12 88888.00 2015-04-10 03:28:47.500 100 12771.58 284.88 54647.07 88888.00 2015-04-10 03:28:47.625 100 12771.58 284.90 54647.10 88888.00 2015-04-10 03:28:47.750 100 12771.73 284.95 54647.07 88888.00 2015-04-10 03:28:47.875 100 12771.77 284.95 54647.05 88888.00 2015-04-10 03:28:48.000 100 12771.85 284.95 54646.97 88888.00 2015-04-10 03:28:48.125 100 12771.92 284.98 54646.97 88888.00 2015-04-10 03:28:48.250 100 12771.88 285.00 54646.97 88888.00 2015-04-10 03:28:48.375 100 12771.92 285.05 54646.95 88888.00 2015-04-10 03:28:48.500 100 12771.98 285.12 54646.95 88888.00 2015-04-10 03:28:48.625 100 12772.02 285.12 54646.95 88888.00 2015-04-10 03:28:48.750 100 12772.12 285.15 54646.93 88888.00 2015-04-10 03:28:48.875 100 12772.15 285.18 54646.90 88888.00 2015-04-10 03:28:49.000 100 12772.15 285.15 54646.85 88888.00 2015-04-10 03:28:49.125 100 12772.15 285.15 54646.82 88888.00 2015-04-10 03:28:49.250 100 12772.20 285.20 54646.82 88888.00 2015-04-10 03:28:49.375 100 12772.35 285.25 54646.82 88888.00 2015-04-10 03:28:49.500 100 12772.45 285.25 54646.78 88888.00 2015-04-10 03:28:49.625 100 12772.48 285.23 54646.75 88888.00 2015-04-10 03:28:49.750 100 12772.45 285.25 54646.72 88888.00 2015-04-10 03:28:49.875 100 12772.58 285.27 54646.75 88888.00 2015-04-10 03:28:50.000 100 12772.65 285.32 54646.72 88888.00 2015-04-10 03:28:50.125 100 12772.65 285.32 54646.70 88888.00 2015-04-10 03:28:50.250 100 12772.67 285.35 54646.72 88888.00 2015-04-10 03:28:50.375 100 12772.77 285.38 54646.72 88888.00 2015-04-10 03:28:50.500 100 12772.80 285.38 54646.68 88888.00 2015-04-10 03:28:50.625 100 12772.83 285.40 54646.65 88888.00 2015-04-10 03:28:50.750 100 12772.88 285.45 54646.65 88888.00 2015-04-10 03:28:50.875 100 12772.88 285.43 54646.60 88888.00 2015-04-10 03:28:51.000 100 12772.88 285.45 54646.60 88888.00 2015-04-10 03:28:51.125 100 12772.92 285.48 54646.60 88888.00 2015-04-10 03:28:51.250 100 12772.90 285.50 54646.60 88888.00 2015-04-10 03:28:51.375 100 12772.92 285.52 54646.57 88888.00 2015-04-10 03:28:51.500 100 12772.95 285.50 54646.55 88888.00 2015-04-10 03:28:51.625 100 12772.95 285.52 54646.53 88888.00 2015-04-10 03:28:51.750 100 12773.00 285.57 54646.55 88888.00 2015-04-10 03:28:51.875 100 12773.12 285.60 54646.55 88888.00 2015-04-10 03:28:52.000 100 12773.20 285.57 54646.47 88888.00 2015-04-10 03:28:52.125 100 12773.15 285.62 54646.47 88888.00 2015-04-10 03:28:52.250 100 12773.12 285.68 54646.47 88888.00 2015-04-10 03:28:52.375 100 12773.25 285.73 54646.47 88888.00 2015-04-10 03:28:52.500 100 12773.33 285.70 54646.47 88888.00 2015-04-10 03:28:52.625 100 12773.38 285.73 54646.47 88888.00 2015-04-10 03:28:52.750 100 12773.38 285.77 54646.45 88888.00 2015-04-10 03:28:52.875 100 12773.42 285.77 54646.45 88888.00 2015-04-10 03:28:53.000 100 12773.40 285.77 54646.43 88888.00 2015-04-10 03:28:53.125 100 12773.42 285.77 54646.40 88888.00 2015-04-10 03:28:53.250 100 12773.48 285.80 54646.40 88888.00 2015-04-10 03:28:53.375 100 12773.55 285.82 54646.38 88888.00 2015-04-10 03:28:53.500 100 12773.55 285.88 54646.38 88888.00 2015-04-10 03:28:53.625 100 12773.55 285.88 54646.38 88888.00 2015-04-10 03:28:53.750 100 12773.60 285.90 54646.38 88888.00 2015-04-10 03:28:53.875 100 12773.62 285.95 54646.35 88888.00 2015-04-10 03:28:54.000 100 12773.70 286.02 54646.35 88888.00 2015-04-10 03:28:54.125 100 12773.75 286.07 54646.35 88888.00 2015-04-10 03:28:54.250 100 12773.73 286.07 54646.32 88888.00 2015-04-10 03:28:54.375 100 12773.77 286.10 54646.30 88888.00 2015-04-10 03:28:54.500 100 12773.80 286.10 54646.25 88888.00 2015-04-10 03:28:54.625 100 12773.75 286.12 54646.22 88888.00 2015-04-10 03:28:54.750 100 12773.75 286.15 54646.25 88888.00 2015-04-10 03:28:54.875 100 12773.80 286.20 54646.22 88888.00 2015-04-10 03:28:55.000 100 12773.75 286.20 54646.20 88888.00 2015-04-10 03:28:55.125 100 12773.77 286.23 54646.20 88888.00 2015-04-10 03:28:55.250 100 12773.83 286.27 54646.18 88888.00 2015-04-10 03:28:55.375 100 12773.88 286.30 54646.20 88888.00 2015-04-10 03:28:55.500 100 12773.98 286.32 54646.18 88888.00 2015-04-10 03:28:55.625 100 12773.98 286.32 54646.15 88888.00 2015-04-10 03:28:55.750 100 12773.95 286.35 54646.18 88888.00 2015-04-10 03:28:55.875 100 12773.98 286.38 54646.18 88888.00 2015-04-10 03:28:56.000 100 12774.05 286.43 54646.15 88888.00 2015-04-10 03:28:56.125 100 12774.10 286.45 54646.18 88888.00 2015-04-10 03:28:56.250 100 12774.05 286.40 54646.18 88888.00 2015-04-10 03:28:56.375 100 12774.08 286.43 54646.18 88888.00 2015-04-10 03:28:56.500 100 12774.10 286.48 54646.15 88888.00 2015-04-10 03:28:56.625 100 12774.12 286.48 54646.12 88888.00 2015-04-10 03:28:56.750 100 12774.15 286.52 54646.10 88888.00 2015-04-10 03:28:56.875 100 12774.20 286.52 54646.10 88888.00 2015-04-10 03:28:57.000 100 12774.25 286.55 54646.10 88888.00 2015-04-10 03:28:57.125 100 12774.33 286.57 54646.07 88888.00 2015-04-10 03:28:57.250 100 12774.35 286.57 54646.07 88888.00 2015-04-10 03:28:57.375 100 12774.40 286.62 54646.07 88888.00 2015-04-10 03:28:57.500 100 12774.45 286.65 54646.05 88888.00 2015-04-10 03:28:57.625 100 12774.48 286.68 54646.03 88888.00 2015-04-10 03:28:57.750 100 12774.50 286.70 54646.00 88888.00 2015-04-10 03:28:57.875 100 12774.48 286.70 54645.97 88888.00 2015-04-10 03:28:58.000 100 12774.50 286.73 54645.97 88888.00 2015-04-10 03:28:58.125 100 12774.52 286.75 54645.97 88888.00 2015-04-10 03:28:58.250 100 12774.52 286.77 54645.95 88888.00 2015-04-10 03:28:58.375 100 12774.58 286.80 54645.93 88888.00 2015-04-10 03:28:58.500 100 12774.65 286.82 54645.90 88888.00 2015-04-10 03:28:58.625 100 12774.70 286.85 54645.90 88888.00 2015-04-10 03:28:58.750 100 12774.80 286.85 54645.88 88888.00 2015-04-10 03:28:58.875 100 12774.83 286.90 54645.85 88888.00 2015-04-10 03:28:59.000 100 12774.77 286.88 54645.85 88888.00 2015-04-10 03:28:59.125 100 12774.88 286.85 54645.82 88888.00 2015-04-10 03:28:59.250 100 12775.00 286.85 54645.80 88888.00 2015-04-10 03:28:59.375 100 12775.08 286.90 54645.75 88888.00 2015-04-10 03:28:59.500 100 12775.10 286.93 54645.75 88888.00 2015-04-10 03:28:59.625 100 12775.15 286.93 54645.75 88888.00 2015-04-10 03:28:59.750 100 12775.25 286.95 54645.72 88888.00 2015-04-10 03:28:59.875 100 12775.30 286.90 54645.72 88888.00 2015-04-10 03:29:00.000 100 12775.35 286.93 54645.70 88888.00 2015-04-10 03:29:00.125 100 12775.52 286.90 54645.68 88888.00 2015-04-10 03:29:00.250 100 12775.50 286.88 54645.70 88888.00 2015-04-10 03:29:00.375 100 12775.58 286.90 54645.68 88888.00 2015-04-10 03:29:00.500 100 12775.67 286.93 54645.68 88888.00 2015-04-10 03:29:00.625 100 12775.75 286.93 54645.65 88888.00 2015-04-10 03:29:00.750 100 12775.73 286.93 54645.62 88888.00 2015-04-10 03:29:00.875 100 12775.77 286.90 54645.62 88888.00 2015-04-10 03:29:01.000 100 12775.80 286.88 54645.57 88888.00 2015-04-10 03:29:01.125 100 12775.88 286.90 54645.57 88888.00 2015-04-10 03:29:01.250 100 12775.92 286.93 54645.55 88888.00 2015-04-10 03:29:01.375 100 12776.00 286.93 54645.57 88888.00 2015-04-10 03:29:01.500 100 12776.08 286.93 54645.53 88888.00 2015-04-10 03:29:01.625 100 12776.08 286.90 54645.53 88888.00 2015-04-10 03:29:01.750 100 12776.10 286.88 54645.50 88888.00 2015-04-10 03:29:01.875 100 12776.17 286.90 54645.50 88888.00 2015-04-10 03:29:02.000 100 12776.27 286.95 54645.50 88888.00 2015-04-10 03:29:02.125 100 12776.35 286.98 54645.45 88888.00 2015-04-10 03:29:02.250 100 12776.35 286.93 54645.43 88888.00 2015-04-10 03:29:02.375 100 12776.40 286.95 54645.40 88888.00 2015-04-10 03:29:02.500 100 12776.48 286.95 54645.40 88888.00 2015-04-10 03:29:02.625 100 12776.52 286.98 54645.40 88888.00 2015-04-10 03:29:02.750 100 12776.52 287.00 54645.40 88888.00 2015-04-10 03:29:02.875 100 12776.52 286.98 54645.38 88888.00 2015-04-10 03:29:03.000 100 12776.65 286.98 54645.35 88888.00 2015-04-10 03:29:03.125 100 12776.73 286.98 54645.35 88888.00 2015-04-10 03:29:03.250 100 12776.70 287.02 54645.35 88888.00 2015-04-10 03:29:03.375 100 12776.77 287.05 54645.35 88888.00 2015-04-10 03:29:03.500 100 12776.80 287.05 54645.35 88888.00 2015-04-10 03:29:03.625 100 12776.80 287.05 54645.32 88888.00 2015-04-10 03:29:03.750 100 12776.77 287.05 54645.32 88888.00 2015-04-10 03:29:03.875 100 12776.75 287.07 54645.28 88888.00 2015-04-10 03:29:04.000 100 12776.77 287.12 54645.28 88888.00 2015-04-10 03:29:04.125 100 12776.85 287.12 54645.30 88888.00 2015-04-10 03:29:04.250 100 12776.90 287.15 54645.28 88888.00 2015-04-10 03:29:04.375 100 12777.00 287.12 54645.28 88888.00 2015-04-10 03:29:04.500 100 12776.95 287.12 54645.25 88888.00 2015-04-10 03:29:04.625 100 12776.92 287.15 54645.25 88888.00 2015-04-10 03:29:04.750 100 12777.00 287.15 54645.22 88888.00 2015-04-10 03:29:04.875 100 12777.10 287.18 54645.22 88888.00 2015-04-10 03:29:05.000 100 12777.08 287.18 54645.22 88888.00 2015-04-10 03:29:05.125 100 12777.00 287.20 54645.20 88888.00 2015-04-10 03:29:05.250 100 12777.02 287.20 54645.22 88888.00 2015-04-10 03:29:05.375 100 12777.12 287.23 54645.18 88888.00 2015-04-10 03:29:05.500 100 12777.15 287.23 54645.18 88888.00 2015-04-10 03:29:05.625 100 12777.15 287.23 54645.20 88888.00 2015-04-10 03:29:05.750 100 12777.15 287.23 54645.18 88888.00 2015-04-10 03:29:05.875 100 12777.17 287.23 54645.18 88888.00 2015-04-10 03:29:06.000 100 12777.12 287.23 54645.12 88888.00 2015-04-10 03:29:06.125 100 12777.15 287.25 54645.12 88888.00 2015-04-10 03:29:06.250 100 12777.12 287.23 54645.12 88888.00 2015-04-10 03:29:06.375 100 12777.20 287.25 54645.12 88888.00 2015-04-10 03:29:06.500 100 12777.27 287.30 54645.10 88888.00 2015-04-10 03:29:06.625 100 12777.27 287.30 54645.07 88888.00 2015-04-10 03:29:06.750 100 12777.27 287.27 54645.10 88888.00 2015-04-10 03:29:06.875 100 12777.25 287.30 54645.07 88888.00 2015-04-10 03:29:07.000 100 12777.25 287.32 54645.05 88888.00 2015-04-10 03:29:07.125 100 12777.33 287.35 54645.07 88888.00 2015-04-10 03:29:07.250 100 12777.27 287.38 54645.07 88888.00 2015-04-10 03:29:07.375 100 12777.33 287.40 54645.05 88888.00 2015-04-10 03:29:07.500 100 12777.33 287.43 54645.05 88888.00 2015-04-10 03:29:07.625 100 12777.35 287.43 54645.00 88888.00 2015-04-10 03:29:07.750 100 12777.45 287.45 54645.00 88888.00 2015-04-10 03:29:07.875 100 12777.45 287.45 54644.97 88888.00 2015-04-10 03:29:08.000 100 12777.40 287.50 54644.97 88888.00 2015-04-10 03:29:08.125 100 12777.33 287.50 54644.97 88888.00 2015-04-10 03:29:08.250 100 12777.33 287.50 54644.97 88888.00 2015-04-10 03:29:08.375 100 12777.45 287.55 54644.93 88888.00 2015-04-10 03:29:08.500 100 12777.55 287.57 54644.90 88888.00 2015-04-10 03:29:08.625 100 12777.52 287.60 54644.90 88888.00 2015-04-10 03:29:08.750 100 12777.50 287.65 54644.93 88888.00 2015-04-10 03:29:08.875 100 12777.50 287.68 54644.93 88888.00 2015-04-10 03:29:09.000 100 12777.50 287.70 54644.93 88888.00 2015-04-10 03:29:09.125 100 12777.48 287.73 54644.90 88888.00 2015-04-10 03:29:09.250 100 12777.45 287.75 54644.90 88888.00 2015-04-10 03:29:09.375 100 12777.52 287.77 54644.88 88888.00 2015-04-10 03:29:09.500 100 12777.55 287.77 54644.85 88888.00 2015-04-10 03:29:09.625 100 12777.58 287.80 54644.82 88888.00 2015-04-10 03:29:09.750 100 12777.58 287.80 54644.82 88888.00 2015-04-10 03:29:09.875 100 12777.60 287.85 54644.80 88888.00 2015-04-10 03:29:10.000 100 12777.58 287.93 54644.80 88888.00 2015-04-10 03:29:10.125 100 12777.60 288.00 54644.82 88888.00 2015-04-10 03:29:10.250 100 12777.58 288.02 54644.80 88888.00 2015-04-10 03:29:10.375 100 12777.65 288.05 54644.80 88888.00 2015-04-10 03:29:10.500 100 12777.67 288.07 54644.78 88888.00 2015-04-10 03:29:10.625 100 12777.67 288.07 54644.75 88888.00 2015-04-10 03:29:10.750 100 12777.75 288.15 54644.75 88888.00 2015-04-10 03:29:10.875 100 12777.75 288.18 54644.72 88888.00 2015-04-10 03:29:11.000 100 12777.67 288.18 54644.72 88888.00 2015-04-10 03:29:11.125 100 12777.67 288.18 54644.70 88888.00 2015-04-10 03:29:11.250 100 12777.75 288.20 54644.68 88888.00 2015-04-10 03:29:11.375 100 12777.73 288.23 54644.68 88888.00 2015-04-10 03:29:11.500 100 12777.70 288.25 54644.70 88888.00 2015-04-10 03:29:11.625 100 12777.75 288.30 54644.70 88888.00 2015-04-10 03:29:11.750 100 12777.77 288.32 54644.68 88888.00 2015-04-10 03:29:11.875 100 12777.83 288.35 54644.68 88888.00 2015-04-10 03:29:12.000 100 12777.83 288.38 54644.65 88888.00 2015-04-10 03:29:12.125 100 12777.83 288.38 54644.62 88888.00 2015-04-10 03:29:12.250 100 12777.83 288.35 54644.60 88888.00 2015-04-10 03:29:12.375 100 12777.88 288.40 54644.60 88888.00 2015-04-10 03:29:12.500 100 12777.88 288.43 54644.65 88888.00 2015-04-10 03:29:12.625 100 12777.88 288.45 54644.65 88888.00 2015-04-10 03:29:12.750 100 12777.90 288.50 54644.62 88888.00 2015-04-10 03:29:12.875 100 12777.95 288.52 54644.60 88888.00 2015-04-10 03:29:13.000 100 12777.92 288.55 54644.57 88888.00 2015-04-10 03:29:13.125 100 12777.85 288.55 54644.60 88888.00 2015-04-10 03:29:13.250 100 12777.85 288.55 54644.60 88888.00 2015-04-10 03:29:13.375 100 12777.90 288.60 54644.57 88888.00 2015-04-10 03:29:13.500 100 12777.83 288.68 54644.55 88888.00 2015-04-10 03:29:13.625 100 12777.77 288.65 54644.55 88888.00 2015-04-10 03:29:13.750 100 12777.90 288.65 54644.53 88888.00 2015-04-10 03:29:13.875 100 12777.95 288.65 54644.50 88888.00 2015-04-10 03:29:14.000 100 12777.90 288.68 54644.53 88888.00 2015-04-10 03:29:14.125 100 12777.92 288.73 54644.55 88888.00 2015-04-10 03:29:14.250 100 12777.88 288.73 54644.53 88888.00 2015-04-10 03:29:14.375 100 12777.92 288.77 54644.53 88888.00 2015-04-10 03:29:14.500 100 12777.95 288.75 54644.53 88888.00 2015-04-10 03:29:14.625 100 12777.98 288.80 54644.50 88888.00 2015-04-10 03:29:14.750 100 12778.00 288.82 54644.47 88888.00 2015-04-10 03:29:14.875 100 12777.92 288.82 54644.45 88888.00 2015-04-10 03:29:15.000 100 12777.83 288.82 54644.45 88888.00 2015-04-10 03:29:15.125 100 12777.83 288.85 54644.45 88888.00 2015-04-10 03:29:15.250 100 12777.92 288.88 54644.47 88888.00 2015-04-10 03:29:15.375 100 12777.95 288.93 54644.43 88888.00 2015-04-10 03:29:15.500 100 12777.95 288.90 54644.40 88888.00 2015-04-10 03:29:15.625 100 12778.00 288.98 54644.40 88888.00 2015-04-10 03:29:15.750 100 12778.02 288.98 54644.40 88888.00 2015-04-10 03:29:15.875 100 12778.00 288.95 54644.40 88888.00 2015-04-10 03:29:16.000 100 12777.92 289.00 54644.40 88888.00 2015-04-10 03:29:16.125 100 12777.90 289.02 54644.38 88888.00 2015-04-10 03:29:16.250 100 12777.95 289.05 54644.40 88888.00 2015-04-10 03:29:16.375 100 12778.10 289.05 54644.35 88888.00 2015-04-10 03:29:16.500 100 12778.08 289.10 54644.35 88888.00 2015-04-10 03:29:16.625 100 12778.12 289.12 54644.35 88888.00 2015-04-10 03:29:16.750 100 12778.08 289.15 54644.32 88888.00 2015-04-10 03:29:16.875 100 12778.05 289.20 54644.30 88888.00 2015-04-10 03:29:17.000 100 12778.05 289.23 54644.30 88888.00 2015-04-10 03:29:17.125 100 12778.08 289.23 54644.30 88888.00 2015-04-10 03:29:17.250 100 12778.08 289.27 54644.28 88888.00 2015-04-10 03:29:17.375 100 12778.05 289.32 54644.28 88888.00 2015-04-10 03:29:17.500 100 12778.02 289.40 54644.28 88888.00 2015-04-10 03:29:17.625 100 12778.02 289.45 54644.25 88888.00 2015-04-10 03:29:17.750 100 12778.08 289.43 54644.20 88888.00 2015-04-10 03:29:17.875 100 12778.08 289.50 54644.20 88888.00 2015-04-10 03:29:18.000 100 12778.12 289.55 54644.20 88888.00 2015-04-10 03:29:18.125 100 12778.17 289.57 54644.22 88888.00 2015-04-10 03:29:18.250 100 12778.12 289.60 54644.18 88888.00 2015-04-10 03:29:18.375 100 12778.10 289.62 54644.15 88888.00 2015-04-10 03:29:18.500 100 12778.12 289.70 54644.15 88888.00 2015-04-10 03:29:18.625 100 12778.15 289.77 54644.15 88888.00 2015-04-10 03:29:18.750 100 12778.10 289.82 54644.12 88888.00 2015-04-10 03:29:18.875 100 12778.10 289.85 54644.12 88888.00 2015-04-10 03:29:19.000 100 12778.08 289.88 54644.10 88888.00 2015-04-10 03:29:19.125 100 12778.08 289.93 54644.07 88888.00 2015-04-10 03:29:19.250 100 12778.05 289.95 54644.10 88888.00 2015-04-10 03:29:19.375 100 12778.08 290.00 54644.07 88888.00 2015-04-10 03:29:19.500 100 12778.12 290.07 54644.10 88888.00 2015-04-10 03:29:19.625 100 12778.08 290.12 54644.05 88888.00 2015-04-10 03:29:19.750 100 12778.08 290.20 54644.05 88888.00 2015-04-10 03:29:19.875 100 12778.08 290.20 54644.03 88888.00 2015-04-10 03:29:20.000 100 12778.05 290.23 54644.00 88888.00 2015-04-10 03:29:20.125 100 12778.05 290.32 54644.00 88888.00 2015-04-10 03:29:20.250 100 12778.05 290.38 54644.00 88888.00 2015-04-10 03:29:20.375 100 12778.02 290.40 54644.00 88888.00 2015-04-10 03:29:20.500 100 12778.02 290.43 54644.00 88888.00 2015-04-10 03:29:20.625 100 12777.98 290.45 54644.00 88888.00 2015-04-10 03:29:20.750 100 12778.00 290.48 54643.97 88888.00 2015-04-10 03:29:20.875 100 12778.02 290.55 54643.95 88888.00 2015-04-10 03:29:21.000 100 12778.02 290.57 54643.93 88888.00 2015-04-10 03:29:21.125 100 12777.95 290.60 54643.93 88888.00 2015-04-10 03:29:21.250 100 12777.98 290.68 54643.90 88888.00 2015-04-10 03:29:21.375 100 12778.02 290.73 54643.93 88888.00 2015-04-10 03:29:21.500 100 12778.00 290.80 54643.93 88888.00 2015-04-10 03:29:21.625 100 12777.90 290.85 54643.88 88888.00 2015-04-10 03:29:21.750 100 12777.92 290.85 54643.88 88888.00 2015-04-10 03:29:21.875 100 12778.00 290.88 54643.85 88888.00 2015-04-10 03:29:22.000 100 12778.00 290.95 54643.85 88888.00 2015-04-10 03:29:22.125 100 12778.05 290.98 54643.85 88888.00 2015-04-10 03:29:22.250 100 12778.02 291.00 54643.85 88888.00 2015-04-10 03:29:22.375 100 12778.05 291.05 54643.85 88888.00 2015-04-10 03:29:22.500 100 12778.05 291.10 54643.85 88888.00 2015-04-10 03:29:22.625 100 12778.05 291.12 54643.82 88888.00 2015-04-10 03:29:22.750 100 12778.10 291.18 54643.78 88888.00 2015-04-10 03:29:22.875 100 12778.17 291.20 54643.75 88888.00 2015-04-10 03:29:23.000 100 12778.20 291.25 54643.75 88888.00 2015-04-10 03:29:23.125 100 12778.12 291.25 54643.75 88888.00 2015-04-10 03:29:23.250 100 12778.12 291.25 54643.70 88888.00 2015-04-10 03:29:23.375 100 12778.15 291.32 54643.70 88888.00 2015-04-10 03:29:23.500 100 12778.12 291.35 54643.62 88888.00 2015-04-10 03:29:23.625 100 12778.17 291.40 54643.60 88888.00 2015-04-10 03:29:23.750 100 12778.27 291.45 54643.62 88888.00 2015-04-10 03:29:23.875 100 12778.33 291.50 54643.57 88888.00 2015-04-10 03:29:24.000 100 12778.30 291.52 54643.55 88888.00 2015-04-10 03:29:24.125 100 12778.27 291.57 54643.57 88888.00 2015-04-10 03:29:24.250 100 12778.30 291.62 54643.57 88888.00 2015-04-10 03:29:24.375 100 12778.35 291.70 54643.57 88888.00 2015-04-10 03:29:24.500 100 12778.35 291.73 54643.55 88888.00 2015-04-10 03:29:24.625 100 12778.35 291.77 54643.50 88888.00 2015-04-10 03:29:24.750 100 12778.35 291.82 54643.50 88888.00 2015-04-10 03:29:24.875 100 12778.42 291.88 54643.47 88888.00 2015-04-10 03:29:25.000 100 12778.40 291.93 54643.45 88888.00 2015-04-10 03:29:25.125 100 12778.38 292.00 54643.43 88888.00 2015-04-10 03:29:25.250 100 12778.38 292.00 54643.45 88888.00 2015-04-10 03:29:25.375 100 12778.42 292.05 54643.40 88888.00 2015-04-10 03:29:25.500 100 12778.42 292.12 54643.38 88888.00 2015-04-10 03:29:25.625 100 12778.45 292.18 54643.35 88888.00 2015-04-10 03:29:25.750 100 12778.55 292.20 54643.35 88888.00 2015-04-10 03:29:25.875 100 12778.60 292.25 54643.32 88888.00 2015-04-10 03:29:26.000 100 12778.58 292.30 54643.30 88888.00 2015-04-10 03:29:26.125 100 12778.58 292.38 54643.30 88888.00 2015-04-10 03:29:26.250 100 12778.52 292.38 54643.25 88888.00 2015-04-10 03:29:26.375 100 12778.62 292.38 54643.22 88888.00 2015-04-10 03:29:26.500 100 12778.75 292.48 54643.22 88888.00 2015-04-10 03:29:26.625 100 12778.77 292.55 54643.25 88888.00 2015-04-10 03:29:26.750 100 12778.80 292.60 54643.22 88888.00 2015-04-10 03:29:26.875 100 12778.88 292.65 54643.20 88888.00 2015-04-10 03:29:27.000 100 12778.95 292.70 54643.20 88888.00 2015-04-10 03:29:27.125 100 12779.00 292.75 54643.20 88888.00 2015-04-10 03:29:27.250 100 12779.00 292.70 54643.15 88888.00 2015-04-10 03:29:27.375 100 12779.00 292.73 54643.15 88888.00 2015-04-10 03:29:27.500 100 12779.10 292.77 54643.12 88888.00 2015-04-10 03:29:27.625 100 12779.17 292.80 54643.12 88888.00 2015-04-10 03:29:27.750 100 12779.23 292.82 54643.10 88888.00 2015-04-10 03:29:27.875 100 12779.35 292.85 54643.07 88888.00 2015-04-10 03:29:28.000 100 12779.45 292.88 54643.05 88888.00 2015-04-10 03:29:28.125 100 12779.42 292.93 54643.05 88888.00 2015-04-10 03:29:28.250 100 12779.42 292.93 54643.05 88888.00 2015-04-10 03:29:28.375 100 12779.58 292.98 54643.00 88888.00 2015-04-10 03:29:28.500 100 12779.58 292.95 54643.00 88888.00 2015-04-10 03:29:28.625 100 12779.58 292.98 54643.00 88888.00 2015-04-10 03:29:28.750 100 12779.62 293.00 54642.97 88888.00 2015-04-10 03:29:28.875 100 12779.75 293.05 54642.97 88888.00 2015-04-10 03:29:29.000 100 12779.88 293.07 54642.95 88888.00 2015-04-10 03:29:29.125 100 12779.90 293.12 54642.93 88888.00 2015-04-10 03:29:29.250 100 12779.88 293.15 54642.93 88888.00 2015-04-10 03:29:29.375 100 12779.95 293.18 54642.90 88888.00 2015-04-10 03:29:29.500 100 12780.00 293.18 54642.88 88888.00 2015-04-10 03:29:29.625 100 12779.95 293.20 54642.85 88888.00 2015-04-10 03:29:29.750 100 12779.98 293.25 54642.85 88888.00 2015-04-10 03:29:29.875 100 12780.02 293.27 54642.85 88888.00 2015-04-10 03:29:30.000 100 12780.02 293.32 54642.82 88888.00 2015-04-10 03:29:30.125 100 12780.12 293.38 54642.80 88888.00 2015-04-10 03:29:30.250 100 12780.12 293.35 54642.75 88888.00 2015-04-10 03:29:30.375 100 12780.25 293.40 54642.75 88888.00 2015-04-10 03:29:30.500 100 12780.30 293.45 54642.78 88888.00 2015-04-10 03:29:30.625 100 12780.40 293.50 54642.78 88888.00 2015-04-10 03:29:30.750 100 12780.45 293.52 54642.75 88888.00 2015-04-10 03:29:30.875 100 12780.48 293.52 54642.72 88888.00 2015-04-10 03:29:31.000 100 12780.52 293.57 54642.70 88888.00 2015-04-10 03:29:31.125 100 12780.58 293.62 54642.70 88888.00 2015-04-10 03:29:31.250 100 12780.52 293.68 54642.70 88888.00 2015-04-10 03:29:31.375 100 12780.55 293.73 54642.72 88888.00 2015-04-10 03:29:31.500 100 12780.62 293.77 54642.68 88888.00 2015-04-10 03:29:31.625 100 12780.73 293.80 54642.68 88888.00 2015-04-10 03:29:31.750 100 12780.77 293.85 54642.62 88888.00 2015-04-10 03:29:31.875 100 12780.77 293.90 54642.65 88888.00 2015-04-10 03:29:32.000 100 12780.88 293.95 54642.60 88888.00 2015-04-10 03:29:32.125 100 12780.85 293.98 54642.60 88888.00 2015-04-10 03:29:32.250 100 12780.85 294.00 54642.62 88888.00 2015-04-10 03:29:32.375 100 12780.95 294.07 54642.57 88888.00 2015-04-10 03:29:32.500 100 12781.02 294.07 54642.53 88888.00 2015-04-10 03:29:32.625 100 12781.05 294.12 54642.50 88888.00 2015-04-10 03:29:32.750 100 12781.12 294.15 54642.47 88888.00 2015-04-10 03:29:32.875 100 12781.12 294.23 54642.50 88888.00 2015-04-10 03:29:33.000 100 12781.05 294.27 54642.47 88888.00 2015-04-10 03:29:33.125 100 12780.98 294.30 54642.47 88888.00 2015-04-10 03:29:33.250 100 12780.98 294.30 54642.47 88888.00 2015-04-10 03:29:33.375 100 12781.02 294.38 54642.47 88888.00 2015-04-10 03:29:33.500 100 12781.05 294.40 54642.43 88888.00 2015-04-10 03:29:33.625 100 12781.05 294.45 54642.40 88888.00 2015-04-10 03:29:33.750 100 12781.05 294.48 54642.43 88888.00 2015-04-10 03:29:33.875 100 12781.08 294.55 54642.43 88888.00 2015-04-10 03:29:34.000 100 12781.12 294.60 54642.43 88888.00 2015-04-10 03:29:34.125 100 12781.17 294.68 54642.40 88888.00 2015-04-10 03:29:34.250 100 12781.15 294.70 54642.40 88888.00 2015-04-10 03:29:34.375 100 12781.20 294.75 54642.40 88888.00 2015-04-10 03:29:34.500 100 12781.17 294.85 54642.40 88888.00 2015-04-10 03:29:34.625 100 12781.15 294.90 54642.38 88888.00 2015-04-10 03:29:34.750 100 12781.15 294.95 54642.35 88888.00 2015-04-10 03:29:34.875 100 12781.23 294.98 54642.32 88888.00 2015-04-10 03:29:35.000 100 12781.27 295.02 54642.32 88888.00 2015-04-10 03:29:35.125 100 12781.30 295.07 54642.32 88888.00 2015-04-10 03:29:35.250 100 12781.27 295.12 54642.30 88888.00 2015-04-10 03:29:35.375 100 12781.33 295.15 54642.30 88888.00 2015-04-10 03:29:35.500 100 12781.33 295.23 54642.28 88888.00 2015-04-10 03:29:35.625 100 12781.27 295.23 54642.25 88888.00 2015-04-10 03:29:35.750 100 12781.30 295.27 54642.25 88888.00 2015-04-10 03:29:35.875 100 12781.38 295.32 54642.22 88888.00 2015-04-10 03:29:36.000 100 12781.35 295.38 54642.20 88888.00 2015-04-10 03:29:36.125 100 12781.33 295.40 54642.20 88888.00 2015-04-10 03:29:36.250 100 12781.33 295.45 54642.18 88888.00 2015-04-10 03:29:36.375 100 12781.40 295.52 54642.12 88888.00 2015-04-10 03:29:36.500 100 12781.40 295.55 54642.10 88888.00 2015-04-10 03:29:36.625 100 12781.45 295.57 54642.10 88888.00 2015-04-10 03:29:36.750 100 12781.45 295.62 54642.10 88888.00 2015-04-10 03:29:36.875 100 12781.45 295.65 54642.10 88888.00 2015-04-10 03:29:37.000 100 12781.42 295.70 54642.05 88888.00 2015-04-10 03:29:37.125 100 12781.48 295.77 54642.05 88888.00 2015-04-10 03:29:37.250 100 12781.50 295.82 54642.03 88888.00 2015-04-10 03:29:37.375 100 12781.55 295.85 54642.03 88888.00 2015-04-10 03:29:37.500 100 12781.55 295.88 54642.00 88888.00 2015-04-10 03:29:37.625 100 12781.55 295.88 54641.97 88888.00 2015-04-10 03:29:37.750 100 12781.55 295.93 54642.00 88888.00 2015-04-10 03:29:37.875 100 12781.60 296.00 54642.00 88888.00 2015-04-10 03:29:38.000 100 12781.67 296.02 54642.00 88888.00 2015-04-10 03:29:38.125 100 12781.70 296.05 54641.97 88888.00 2015-04-10 03:29:38.250 100 12781.73 296.07 54641.97 88888.00 2015-04-10 03:29:38.375 100 12781.80 296.12 54641.95 88888.00 2015-04-10 03:29:38.500 100 12781.73 296.12 54641.90 88888.00 2015-04-10 03:29:38.625 100 12781.65 296.18 54641.93 88888.00 2015-04-10 03:29:38.750 100 12781.67 296.25 54641.93 88888.00 2015-04-10 03:29:38.875 100 12781.67 296.27 54641.90 88888.00 2015-04-10 03:29:39.000 100 12781.70 296.27 54641.88 88888.00 2015-04-10 03:29:39.125 100 12781.73 296.30 54641.85 88888.00 2015-04-10 03:29:39.250 100 12781.75 296.32 54641.82 88888.00 2015-04-10 03:29:39.375 100 12781.80 296.35 54641.82 88888.00 2015-04-10 03:29:39.500 100 12781.83 296.38 54641.80 88888.00 2015-04-10 03:29:39.625 100 12781.83 296.40 54641.80 88888.00 2015-04-10 03:29:39.750 100 12781.77 296.43 54641.80 88888.00 2015-04-10 03:29:39.875 100 12781.77 296.40 54641.78 88888.00 2015-04-10 03:29:40.000 100 12781.77 296.45 54641.75 88888.00 2015-04-10 03:29:40.125 100 12781.80 296.52 54641.75 88888.00 2015-04-10 03:29:40.250 100 12781.83 296.52 54641.75 88888.00 2015-04-10 03:29:40.375 100 12781.88 296.57 54641.75 88888.00 2015-04-10 03:29:40.500 100 12781.88 296.60 54641.75 88888.00 2015-04-10 03:29:40.625 100 12781.85 296.62 54641.72 88888.00 2015-04-10 03:29:40.750 100 12781.85 296.65 54641.68 88888.00 2015-04-10 03:29:40.875 100 12781.85 296.68 54641.65 88888.00 2015-04-10 03:29:41.000 100 12781.83 296.70 54641.62 88888.00 2015-04-10 03:29:41.125 100 12781.85 296.75 54641.62 88888.00 2015-04-10 03:29:41.250 100 12781.85 296.77 54641.60 88888.00 2015-04-10 03:29:41.375 100 12781.88 296.80 54641.57 88888.00 2015-04-10 03:29:41.500 100 12781.85 296.82 54641.57 88888.00 2015-04-10 03:29:41.625 100 12781.85 296.85 54641.55 88888.00 2015-04-10 03:29:41.750 100 12781.90 296.90 54641.53 88888.00 2015-04-10 03:29:41.875 100 12781.88 296.93 54641.50 88888.00 2015-04-10 03:29:42.000 100 12781.83 296.95 54641.47 88888.00 2015-04-10 03:29:42.125 100 12781.90 297.00 54641.50 88888.00 2015-04-10 03:29:42.250 100 12781.90 297.07 54641.47 88888.00 2015-04-10 03:29:42.375 100 12781.95 297.12 54641.47 88888.00 2015-04-10 03:29:42.500 100 12781.95 297.20 54641.47 88888.00 2015-04-10 03:29:42.625 100 12781.90 297.23 54641.47 88888.00 2015-04-10 03:29:42.750 100 12781.90 297.25 54641.40 88888.00 2015-04-10 03:29:42.875 100 12781.92 297.27 54641.38 88888.00 2015-04-10 03:29:43.000 100 12781.92 297.32 54641.38 88888.00 2015-04-10 03:29:43.125 100 12781.92 297.35 54641.38 88888.00 2015-04-10 03:29:43.250 100 12781.95 297.40 54641.35 88888.00 2015-04-10 03:29:43.375 100 12781.95 297.45 54641.32 88888.00 2015-04-10 03:29:43.500 100 12781.90 297.50 54641.32 88888.00 2015-04-10 03:29:43.625 100 12781.90 297.52 54641.32 88888.00 2015-04-10 03:29:43.750 100 12781.95 297.57 54641.30 88888.00 2015-04-10 03:29:43.875 100 12781.95 297.57 54641.25 88888.00 2015-04-10 03:29:44.000 100 12781.88 297.60 54641.20 88888.00 2015-04-10 03:29:44.125 100 12781.83 297.62 54641.15 88888.00 2015-04-10 03:29:44.250 100 12781.80 297.65 54641.15 88888.00 2015-04-10 03:29:44.375 100 12781.88 297.68 54641.15 88888.00 2015-04-10 03:29:44.500 100 12781.88 297.73 54641.18 88888.00 2015-04-10 03:29:44.625 100 12781.85 297.75 54641.15 88888.00 2015-04-10 03:29:44.750 100 12781.85 297.75 54641.12 88888.00 2015-04-10 03:29:44.875 100 12781.90 297.77 54641.12 88888.00 2015-04-10 03:29:45.000 100 12781.88 297.77 54641.10 88888.00 2015-04-10 03:29:45.125 100 12781.92 297.82 54641.10 88888.00 2015-04-10 03:29:45.250 100 12781.92 297.85 54641.07 88888.00 2015-04-10 03:29:45.375 100 12781.92 297.88 54641.05 88888.00 2015-04-10 03:29:45.500 100 12781.95 297.88 54641.05 88888.00 2015-04-10 03:29:45.625 100 12782.02 297.93 54641.03 88888.00 2015-04-10 03:29:45.750 100 12782.02 297.95 54640.97 88888.00 2015-04-10 03:29:45.875 100 12782.02 297.98 54640.97 88888.00 2015-04-10 03:29:46.000 100 12781.90 298.02 54640.97 88888.00 2015-04-10 03:29:46.125 100 12781.92 298.02 54640.97 88888.00 2015-04-10 03:29:46.250 100 12781.95 298.05 54640.95 88888.00 2015-04-10 03:29:46.375 100 12782.00 298.10 54640.93 88888.00 2015-04-10 03:29:46.500 100 12781.98 298.12 54640.93 88888.00 2015-04-10 03:29:46.625 100 12781.92 298.12 54640.90 88888.00 2015-04-10 03:29:46.750 100 12781.98 298.15 54640.88 88888.00 2015-04-10 03:29:46.875 100 12782.02 298.20 54640.88 88888.00 2015-04-10 03:29:47.000 100 12782.00 298.23 54640.80 88888.00 2015-04-10 03:29:47.125 100 12781.98 298.23 54640.82 88888.00 2015-04-10 03:29:47.250 100 12782.00 298.27 54640.80 88888.00 2015-04-10 03:29:47.375 100 12782.08 298.27 54640.78 88888.00 2015-04-10 03:29:47.500 100 12782.10 298.30 54640.75 88888.00 2015-04-10 03:29:47.625 100 12782.02 298.35 54640.75 88888.00 2015-04-10 03:29:47.750 100 12781.98 298.38 54640.72 88888.00 2015-04-10 03:29:47.875 100 12782.02 298.43 54640.72 88888.00 2015-04-10 03:29:48.000 100 12782.05 298.45 54640.68 88888.00 2015-04-10 03:29:48.125 100 12782.02 298.45 54640.70 88888.00 2015-04-10 03:29:48.250 100 12782.00 298.48 54640.68 88888.00 2015-04-10 03:29:48.375 100 12782.10 298.48 54640.65 88888.00 2015-04-10 03:29:48.500 100 12782.08 298.52 54640.62 88888.00 2015-04-10 03:29:48.625 100 12782.12 298.55 54640.60 88888.00 2015-04-10 03:29:48.750 100 12782.15 298.57 54640.57 88888.00 2015-04-10 03:29:48.875 100 12782.15 298.60 54640.55 88888.00 2015-04-10 03:29:49.000 100 12782.10 298.62 54640.55 88888.00 2015-04-10 03:29:49.125 100 12782.10 298.68 54640.55 88888.00 2015-04-10 03:29:49.250 100 12782.08 298.70 54640.53 88888.00 2015-04-10 03:29:49.375 100 12782.12 298.75 54640.47 88888.00 2015-04-10 03:29:49.500 100 12782.15 298.75 54640.45 88888.00 2015-04-10 03:29:49.625 100 12782.17 298.77 54640.45 88888.00 2015-04-10 03:29:49.750 100 12782.20 298.80 54640.43 88888.00 2015-04-10 03:29:49.875 100 12782.20 298.80 54640.40 88888.00 2015-04-10 03:29:50.000 100 12782.20 298.80 54640.38 88888.00 2015-04-10 03:29:50.125 100 12782.17 298.82 54640.38 88888.00 2015-04-10 03:29:50.250 100 12782.17 298.85 54640.32 88888.00 2015-04-10 03:29:50.375 100 12782.17 298.82 54640.30 88888.00 2015-04-10 03:29:50.500 100 12782.15 298.85 54640.25 88888.00 2015-04-10 03:29:50.625 100 12782.20 298.90 54640.25 88888.00 2015-04-10 03:29:50.750 100 12782.25 298.95 54640.25 88888.00 2015-04-10 03:29:50.875 100 12782.27 299.00 54640.20 88888.00 2015-04-10 03:29:51.000 100 12782.23 299.02 54640.18 88888.00 2015-04-10 03:29:51.125 100 12782.27 299.07 54640.18 88888.00 2015-04-10 03:29:51.250 100 12782.33 299.10 54640.15 88888.00 2015-04-10 03:29:51.375 100 12782.40 299.15 54640.15 88888.00 2015-04-10 03:29:51.500 100 12782.42 299.18 54640.07 88888.00 2015-04-10 03:29:51.625 100 12782.33 299.20 54640.05 88888.00 2015-04-10 03:29:51.750 100 12782.30 299.20 54640.03 88888.00 2015-04-10 03:29:51.875 100 12782.33 299.27 54640.03 88888.00 2015-04-10 03:29:52.000 100 12782.35 299.30 54639.97 88888.00 2015-04-10 03:29:52.125 100 12782.38 299.35 54639.97 88888.00 2015-04-10 03:29:52.250 100 12782.42 299.38 54639.95 88888.00 2015-04-10 03:29:52.375 100 12782.48 299.43 54639.95 88888.00 2015-04-10 03:29:52.500 100 12782.50 299.45 54639.93 88888.00 2015-04-10 03:29:52.625 100 12782.50 299.52 54639.88 88888.00 2015-04-10 03:29:52.750 100 12782.52 299.57 54639.82 88888.00 2015-04-10 03:29:52.875 100 12782.50 299.62 54639.78 88888.00 2015-04-10 03:29:53.000 100 12782.40 299.65 54639.72 88888.00 2015-04-10 03:29:53.125 100 12782.40 299.70 54639.72 88888.00 2015-04-10 03:29:53.250 100 12782.42 299.73 54639.72 88888.00 2015-04-10 03:29:53.375 100 12782.45 299.75 54639.68 88888.00 2015-04-10 03:29:53.500 100 12782.42 299.82 54639.65 88888.00 2015-04-10 03:29:53.625 100 12782.45 299.90 54639.62 88888.00 2015-04-10 03:29:53.750 100 12782.48 299.95 54639.60 88888.00 2015-04-10 03:29:53.875 100 12782.45 299.98 54639.60 88888.00 2015-04-10 03:29:54.000 100 12782.45 300.02 54639.55 88888.00 2015-04-10 03:29:54.125 100 12782.40 300.07 54639.50 88888.00 2015-04-10 03:29:54.250 100 12782.38 300.07 54639.45 88888.00 2015-04-10 03:29:54.375 100 12782.40 300.15 54639.43 88888.00 2015-04-10 03:29:54.500 100 12782.42 300.20 54639.43 88888.00 2015-04-10 03:29:54.625 100 12782.45 300.23 54639.40 88888.00 2015-04-10 03:29:54.750 100 12782.42 300.27 54639.38 88888.00 2015-04-10 03:29:54.875 100 12782.38 300.30 54639.35 88888.00 2015-04-10 03:29:55.000 100 12782.33 300.35 54639.30 88888.00 2015-04-10 03:29:55.125 100 12782.38 300.40 54639.25 88888.00 2015-04-10 03:29:55.250 100 12782.40 300.45 54639.28 88888.00 2015-04-10 03:29:55.375 100 12782.40 300.52 54639.28 88888.00 2015-04-10 03:29:55.500 100 12782.35 300.52 54639.22 88888.00 2015-04-10 03:29:55.625 100 12782.38 300.55 54639.18 88888.00 2015-04-10 03:29:55.750 100 12782.40 300.57 54639.12 88888.00 2015-04-10 03:29:55.875 100 12782.48 300.62 54639.07 88888.00 2015-04-10 03:29:56.000 100 12782.48 300.68 54639.05 88888.00 2015-04-10 03:29:56.125 100 12782.48 300.73 54639.05 88888.00 2015-04-10 03:29:56.250 100 12782.48 300.73 54639.05 88888.00 2015-04-10 03:29:56.375 100 12782.50 300.77 54639.03 88888.00 2015-04-10 03:29:56.500 100 12782.48 300.80 54638.95 88888.00 2015-04-10 03:29:56.625 100 12782.50 300.82 54638.93 88888.00 2015-04-10 03:29:56.750 100 12782.52 300.88 54638.90 88888.00 2015-04-10 03:29:56.875 100 12782.58 300.93 54638.88 88888.00 2015-04-10 03:29:57.000 100 12782.60 300.98 54638.82 88888.00 2015-04-10 03:29:57.125 100 12782.62 301.02 54638.82 88888.00 2015-04-10 03:29:57.250 100 12782.55 301.05 54638.78 88888.00 2015-04-10 03:29:57.375 100 12782.55 301.07 54638.72 88888.00 2015-04-10 03:29:57.500 100 12782.58 301.12 54638.72 88888.00 2015-04-10 03:29:57.625 100 12782.60 301.20 54638.68 88888.00 2015-04-10 03:29:57.750 100 12782.58 301.23 54638.65 88888.00 2015-04-10 03:29:57.875 100 12782.52 301.23 54638.65 88888.00 2015-04-10 03:29:58.000 100 12782.55 301.30 54638.62 88888.00 2015-04-10 03:29:58.125 100 12782.55 301.35 54638.60 88888.00 2015-04-10 03:29:58.250 100 12782.50 301.38 54638.57 88888.00 2015-04-10 03:29:58.375 100 12782.50 301.38 54638.53 88888.00 2015-04-10 03:29:58.500 100 12782.48 301.40 54638.50 88888.00 2015-04-10 03:29:58.625 100 12782.48 301.45 54638.45 88888.00 2015-04-10 03:29:58.750 100 12782.48 301.48 54638.43 88888.00 2015-04-10 03:29:58.875 100 12782.50 301.52 54638.43 88888.00 2015-04-10 03:29:59.000 100 12782.48 301.55 54638.38 88888.00 2015-04-10 03:29:59.125 100 12782.42 301.57 54638.38 88888.00 2015-04-10 03:29:59.250 100 12782.48 301.68 54638.35 88888.00 2015-04-10 03:29:59.375 100 12782.50 301.73 54638.32 88888.00 2015-04-10 03:29:59.500 100 12782.48 301.73 54638.30 88888.00 2015-04-10 03:29:59.625 100 12782.50 301.77 54638.28 88888.00 2015-04-10 03:29:59.750 100 12782.55 301.80 54638.22 88888.00 2015-04-10 03:29:59.875 100 12782.55 301.85 54638.20 88888.00 2015-04-10 03:30:00.000 100 12782.48 301.90 54638.18 88888.00 2015-04-10 03:30:00.125 100 12782.40 301.93 54638.15 88888.00 2015-04-10 03:30:00.250 100 12782.40 302.00 54638.12 88888.00 2015-04-10 03:30:00.375 100 12782.48 302.07 54638.10 88888.00 2015-04-10 03:30:00.500 100 12782.42 302.07 54638.05 88888.00 2015-04-10 03:30:00.625 100 12782.45 302.10 54638.03 88888.00 2015-04-10 03:30:00.750 100 12782.45 302.20 54638.00 88888.00 2015-04-10 03:30:00.875 100 12782.48 302.27 54638.00 88888.00 2015-04-10 03:30:01.000 100 12782.48 302.32 54637.93 88888.00 2015-04-10 03:30:01.125 100 12782.40 302.38 54637.93 88888.00 2015-04-10 03:30:01.250 100 12782.35 302.38 54637.90 88888.00 2015-04-10 03:30:01.375 100 12782.38 302.43 54637.88 88888.00 2015-04-10 03:30:01.500 100 12782.40 302.50 54637.85 88888.00 2015-04-10 03:30:01.625 100 12782.40 302.52 54637.80 88888.00 2015-04-10 03:30:01.750 100 12782.33 302.55 54637.78 88888.00 2015-04-10 03:30:01.875 100 12782.35 302.62 54637.72 88888.00 2015-04-10 03:30:02.000 100 12782.38 302.68 54637.72 88888.00 2015-04-10 03:30:02.125 100 12782.45 302.70 54637.70 88888.00 2015-04-10 03:30:02.250 100 12782.40 302.70 54637.68 88888.00 2015-04-10 03:30:02.375 100 12782.40 302.75 54637.65 88888.00 2015-04-10 03:30:02.500 100 12782.38 302.80 54637.62 88888.00 2015-04-10 03:30:02.625 100 12782.45 302.82 54637.60 88888.00 2015-04-10 03:30:02.750 100 12782.45 302.85 54637.57 88888.00 2015-04-10 03:30:02.875 100 12782.45 302.88 54637.55 88888.00 2015-04-10 03:30:03.000 100 12782.45 302.90 54637.53 88888.00 2015-04-10 03:30:03.125 100 12782.45 302.95 54637.50 88888.00 2015-04-10 03:30:03.250 100 12782.45 302.98 54637.47 88888.00 2015-04-10 03:30:03.375 100 12782.48 303.00 54637.45 88888.00 2015-04-10 03:30:03.500 100 12782.42 303.02 54637.40 88888.00 2015-04-10 03:30:03.625 100 12782.42 303.10 54637.38 88888.00 2015-04-10 03:30:03.750 100 12782.42 303.10 54637.35 88888.00 2015-04-10 03:30:03.875 100 12782.45 303.12 54637.30 88888.00 2015-04-10 03:30:04.000 100 12782.45 303.15 54637.25 88888.00 2015-04-10 03:30:04.125 100 12782.45 303.18 54637.25 88888.00 2015-04-10 03:30:04.250 100 12782.42 303.20 54637.25 88888.00 2015-04-10 03:30:04.375 100 12782.42 303.20 54637.20 88888.00 2015-04-10 03:30:04.500 100 12782.40 303.20 54637.18 88888.00 2015-04-10 03:30:04.625 100 12782.42 303.25 54637.15 88888.00 2015-04-10 03:30:04.750 100 12782.45 303.27 54637.12 88888.00 2015-04-10 03:30:04.875 100 12782.45 303.27 54637.05 88888.00 2015-04-10 03:30:05.000 100 12782.48 303.32 54637.03 88888.00 2015-04-10 03:30:05.125 100 12782.45 303.35 54637.00 88888.00 2015-04-10 03:30:05.250 100 12782.38 303.35 54636.97 88888.00 2015-04-10 03:30:05.375 100 12782.42 303.38 54636.95 88888.00 2015-04-10 03:30:05.500 100 12782.42 303.40 54636.93 88888.00 2015-04-10 03:30:05.625 100 12782.40 303.43 54636.90 88888.00 2015-04-10 03:30:05.750 100 12782.42 303.43 54636.85 88888.00 2015-04-10 03:30:05.875 100 12782.38 303.48 54636.82 88888.00 2015-04-10 03:30:06.000 100 12782.38 303.50 54636.75 88888.00 2015-04-10 03:30:06.125 100 12782.40 303.55 54636.75 88888.00 2015-04-10 03:30:06.250 100 12782.35 303.55 54636.72 88888.00 2015-04-10 03:30:06.375 100 12782.42 303.57 54636.70 88888.00 2015-04-10 03:30:06.500 100 12782.40 303.60 54636.65 88888.00 2015-04-10 03:30:06.625 100 12782.35 303.62 54636.62 88888.00 2015-04-10 03:30:06.750 100 12782.30 303.68 54636.65 88888.00 2015-04-10 03:30:06.875 100 12782.30 303.70 54636.60 88888.00 2015-04-10 03:30:07.000 100 12782.27 303.73 54636.60 88888.00 2015-04-10 03:30:07.125 100 12782.27 303.75 54636.57 88888.00 2015-04-10 03:30:07.250 100 12782.25 303.80 54636.50 88888.00 2015-04-10 03:30:07.375 100 12782.30 303.82 54636.47 88888.00 2015-04-10 03:30:07.500 100 12782.27 303.82 54636.45 88888.00 2015-04-10 03:30:07.625 100 12782.25 303.88 54636.43 88888.00 2015-04-10 03:30:07.750 100 12782.23 303.93 54636.40 88888.00 2015-04-10 03:30:07.875 100 12782.23 303.90 54636.38 88888.00 2015-04-10 03:30:08.000 100 12782.20 303.93 54636.32 88888.00 2015-04-10 03:30:08.125 100 12782.17 303.95 54636.30 88888.00 2015-04-10 03:30:08.250 100 12782.15 304.00 54636.30 88888.00 2015-04-10 03:30:08.375 100 12782.17 304.05 54636.25 88888.00 2015-04-10 03:30:08.500 100 12782.12 304.05 54636.22 88888.00 2015-04-10 03:30:08.625 100 12782.15 304.05 54636.20 88888.00 2015-04-10 03:30:08.750 100 12782.10 304.07 54636.15 88888.00 2015-04-10 03:30:08.875 100 12782.08 304.05 54636.12 88888.00 2015-04-10 03:30:09.000 100 12782.02 304.07 54636.05 88888.00 2015-04-10 03:30:09.125 100 12782.08 304.10 54636.05 88888.00 2015-04-10 03:30:09.250 100 12782.00 304.15 54636.07 88888.00 2015-04-10 03:30:09.375 100 12782.00 304.18 54636.07 88888.00 2015-04-10 03:30:09.500 100 12782.00 304.18 54636.03 88888.00 2015-04-10 03:30:09.625 100 12781.92 304.20 54636.00 88888.00 2015-04-10 03:30:09.750 100 12781.90 304.25 54635.97 88888.00 2015-04-10 03:30:09.875 100 12781.88 304.30 54635.95 88888.00 2015-04-10 03:30:10.000 100 12781.88 304.32 54635.93 88888.00 2015-04-10 03:30:10.125 100 12781.92 304.32 54635.90 88888.00 2015-04-10 03:30:10.250 100 12781.83 304.35 54635.88 88888.00 2015-04-10 03:30:10.375 100 12781.80 304.40 54635.88 88888.00 2015-04-10 03:30:10.500 100 12781.75 304.45 54635.85 88888.00 2015-04-10 03:30:10.625 100 12781.75 304.48 54635.80 88888.00 2015-04-10 03:30:10.750 100 12781.70 304.48 54635.78 88888.00 2015-04-10 03:30:10.875 100 12781.70 304.48 54635.75 88888.00 2015-04-10 03:30:11.000 100 12781.75 304.50 54635.75 88888.00 2015-04-10 03:30:11.125 100 12781.80 304.52 54635.72 88888.00 2015-04-10 03:30:11.250 100 12781.73 304.52 54635.65 88888.00 2015-04-10 03:30:11.375 100 12781.65 304.55 54635.62 88888.00 2015-04-10 03:30:11.500 100 12781.65 304.57 54635.62 88888.00 2015-04-10 03:30:11.625 100 12781.62 304.60 54635.62 88888.00 2015-04-10 03:30:11.750 100 12781.58 304.62 54635.60 88888.00 2015-04-10 03:30:11.875 100 12781.55 304.65 54635.55 88888.00 2015-04-10 03:30:12.000 100 12781.48 304.65 54635.50 88888.00 2015-04-10 03:30:12.125 100 12781.42 304.70 54635.50 88888.00 2015-04-10 03:30:12.250 100 12781.35 304.70 54635.45 88888.00 2015-04-10 03:30:12.375 100 12781.35 304.75 54635.45 88888.00 2015-04-10 03:30:12.500 100 12781.33 304.75 54635.43 88888.00 2015-04-10 03:30:12.625 100 12781.35 304.75 54635.40 88888.00 2015-04-10 03:30:12.750 100 12781.35 304.77 54635.35 88888.00 2015-04-10 03:30:12.875 100 12781.33 304.82 54635.35 88888.00 2015-04-10 03:30:13.000 100 12781.27 304.82 54635.30 88888.00 2015-04-10 03:30:13.125 100 12781.25 304.88 54635.28 88888.00 2015-04-10 03:30:13.250 100 12781.25 304.88 54635.28 88888.00 2015-04-10 03:30:13.375 100 12781.33 304.85 54635.22 88888.00 2015-04-10 03:30:13.500 100 12781.33 304.88 54635.20 88888.00 2015-04-10 03:30:13.625 100 12781.30 304.90 54635.18 88888.00 2015-04-10 03:30:13.750 100 12781.25 304.93 54635.15 88888.00 2015-04-10 03:30:13.875 100 12781.25 304.93 54635.12 88888.00 2015-04-10 03:30:14.000 100 12781.25 304.93 54635.05 88888.00 2015-04-10 03:30:14.125 100 12781.23 304.88 54635.03 88888.00 2015-04-10 03:30:14.250 100 12781.20 304.88 54635.00 88888.00 2015-04-10 03:30:14.375 100 12781.17 304.93 54634.97 88888.00 2015-04-10 03:30:14.500 100 12781.20 304.90 54634.95 88888.00 2015-04-10 03:30:14.625 100 12781.25 304.93 54634.93 88888.00 2015-04-10 03:30:14.750 100 12781.23 304.93 54634.88 88888.00 2015-04-10 03:30:14.875 100 12781.15 304.93 54634.88 88888.00 2015-04-10 03:30:15.000 100 12781.02 304.90 54634.82 88888.00 2015-04-10 03:30:15.125 100 12781.08 304.95 54634.82 88888.00 2015-04-10 03:30:15.250 100 12781.05 304.95 54634.78 88888.00 2015-04-10 03:30:15.375 100 12781.02 304.95 54634.75 88888.00 2015-04-10 03:30:15.500 100 12780.95 304.93 54634.70 88888.00 2015-04-10 03:30:15.625 100 12780.95 304.95 54634.68 88888.00 2015-04-10 03:30:15.750 100 12781.02 304.95 54634.62 88888.00 2015-04-10 03:30:15.875 100 12781.02 305.00 54634.62 88888.00 2015-04-10 03:30:16.000 100 12780.98 305.00 54634.62 88888.00 2015-04-10 03:30:16.125 100 12781.00 304.98 54634.57 88888.00 2015-04-10 03:30:16.250 100 12781.02 304.93 54634.57 88888.00 2015-04-10 03:30:16.375 100 12781.00 304.93 54634.55 88888.00 2015-04-10 03:30:16.500 100 12780.95 304.98 54634.53 88888.00 2015-04-10 03:30:16.625 100 12780.98 305.02 54634.47 88888.00 2015-04-10 03:30:16.750 100 12780.98 305.05 54634.47 88888.00 2015-04-10 03:30:16.875 100 12780.90 305.05 54634.45 88888.00 2015-04-10 03:30:17.000 100 12780.88 305.05 54634.43 88888.00 2015-04-10 03:30:17.125 100 12780.92 305.07 54634.40 88888.00 2015-04-10 03:30:17.250 100 12780.90 305.12 54634.35 88888.00 2015-04-10 03:30:17.375 100 12780.92 305.12 54634.35 88888.00 2015-04-10 03:30:17.500 100 12780.90 305.15 54634.32 88888.00 2015-04-10 03:30:17.625 100 12780.90 305.20 54634.28 88888.00 2015-04-10 03:30:17.750 100 12780.88 305.20 54634.25 88888.00 2015-04-10 03:30:17.875 100 12780.88 305.20 54634.25 88888.00 2015-04-10 03:30:18.000 100 12780.80 305.20 54634.20 88888.00 2015-04-10 03:30:18.125 100 12780.80 305.25 54634.18 88888.00 2015-04-10 03:30:18.250 100 12780.80 305.27 54634.15 88888.00 2015-04-10 03:30:18.375 100 12780.75 305.30 54634.12 88888.00 2015-04-10 03:30:18.500 100 12780.73 305.32 54634.12 88888.00 2015-04-10 03:30:18.625 100 12780.67 305.35 54634.05 88888.00 2015-04-10 03:30:18.750 100 12780.65 305.38 54634.03 88888.00 2015-04-10 03:30:18.875 100 12780.65 305.40 54634.00 88888.00 2015-04-10 03:30:19.000 100 12780.60 305.45 54633.95 88888.00 2015-04-10 03:30:19.125 100 12780.55 305.48 54633.97 88888.00 2015-04-10 03:30:19.250 100 12780.45 305.50 54633.95 88888.00 2015-04-10 03:30:19.375 100 12780.48 305.52 54633.93 88888.00 2015-04-10 03:30:19.500 100 12780.52 305.55 54633.88 88888.00 2015-04-10 03:30:19.625 100 12780.52 305.57 54633.88 88888.00 2015-04-10 03:30:19.750 100 12780.42 305.60 54633.82 88888.00 2015-04-10 03:30:19.875 100 12780.33 305.60 54633.80 88888.00 2015-04-10 03:30:20.000 100 12780.23 305.60 54633.72 88888.00 2015-04-10 03:30:20.125 100 12780.20 305.62 54633.72 88888.00 2015-04-10 03:30:20.250 100 12780.17 305.62 54633.70 88888.00 2015-04-10 03:30:20.375 100 12780.23 305.68 54633.70 88888.00 2015-04-10 03:30:20.500 100 12780.20 305.70 54633.65 88888.00 2015-04-10 03:30:20.625 100 12780.20 305.70 54633.60 88888.00 2015-04-10 03:30:20.750 100 12780.23 305.68 54633.60 88888.00 2015-04-10 03:30:20.875 100 12780.23 305.70 54633.60 88888.00 2015-04-10 03:30:21.000 100 12780.15 305.70 54633.55 88888.00 2015-04-10 03:30:21.125 100 12780.08 305.70 54633.55 88888.00 2015-04-10 03:30:21.250 100 12779.98 305.70 54633.53 88888.00 2015-04-10 03:30:21.375 100 12780.05 305.70 54633.50 88888.00 2015-04-10 03:30:21.500 100 12780.10 305.75 54633.45 88888.00 2015-04-10 03:30:21.625 100 12780.05 305.75 54633.45 88888.00 2015-04-10 03:30:21.750 100 12780.05 305.73 54633.43 88888.00 2015-04-10 03:30:21.875 100 12780.02 305.73 54633.40 88888.00 2015-04-10 03:30:22.000 100 12779.98 305.77 54633.35 88888.00 2015-04-10 03:30:22.125 100 12779.95 305.75 54633.32 88888.00 2015-04-10 03:30:22.250 100 12779.90 305.70 54633.32 88888.00 2015-04-10 03:30:22.375 100 12779.90 305.73 54633.28 88888.00 2015-04-10 03:30:22.500 100 12779.92 305.73 54633.28 88888.00 2015-04-10 03:30:22.625 100 12779.92 305.70 54633.20 88888.00 2015-04-10 03:30:22.750 100 12779.95 305.70 54633.20 88888.00 2015-04-10 03:30:22.875 100 12779.95 305.68 54633.18 88888.00 2015-04-10 03:30:23.000 100 12779.90 305.73 54633.12 88888.00 2015-04-10 03:30:23.125 100 12779.88 305.75 54633.10 88888.00 2015-04-10 03:30:23.250 100 12779.85 305.75 54633.10 88888.00 2015-04-10 03:30:23.375 100 12779.83 305.75 54633.07 88888.00 2015-04-10 03:30:23.500 100 12779.80 305.73 54633.03 88888.00 2015-04-10 03:30:23.625 100 12779.77 305.75 54633.00 88888.00 2015-04-10 03:30:23.750 100 12779.75 305.80 54633.00 88888.00 2015-04-10 03:30:23.875 100 12779.73 305.80 54633.00 88888.00 2015-04-10 03:30:24.000 100 12779.73 305.77 54632.95 88888.00 2015-04-10 03:30:24.125 100 12779.73 305.77 54632.90 88888.00 2015-04-10 03:30:24.250 100 12779.73 305.77 54632.88 88888.00 2015-04-10 03:30:24.375 100 12779.80 305.80 54632.85 88888.00 2015-04-10 03:30:24.500 100 12779.75 305.82 54632.82 88888.00 2015-04-10 03:30:24.625 100 12779.67 305.80 54632.80 88888.00 2015-04-10 03:30:24.750 100 12779.65 305.82 54632.78 88888.00 2015-04-10 03:30:24.875 100 12779.67 305.88 54632.78 88888.00 2015-04-10 03:30:25.000 100 12779.65 305.85 54632.75 88888.00 2015-04-10 03:30:25.125 100 12779.65 305.80 54632.72 88888.00 2015-04-10 03:30:25.250 100 12779.62 305.82 54632.72 88888.00 2015-04-10 03:30:25.375 100 12779.65 305.85 54632.70 88888.00 2015-04-10 03:30:25.500 100 12779.60 305.85 54632.70 88888.00 2015-04-10 03:30:25.625 100 12779.50 305.85 54632.62 88888.00 2015-04-10 03:30:25.750 100 12779.50 305.85 54632.57 88888.00 2015-04-10 03:30:25.875 100 12779.48 305.85 54632.53 88888.00 2015-04-10 03:30:26.000 100 12779.38 305.88 54632.50 88888.00 2015-04-10 03:30:26.125 100 12779.33 305.90 54632.50 88888.00 2015-04-10 03:30:26.250 100 12779.30 305.90 54632.50 88888.00 2015-04-10 03:30:26.375 100 12779.27 305.90 54632.45 88888.00 2015-04-10 03:30:26.500 100 12779.25 305.90 54632.38 88888.00 2015-04-10 03:30:26.625 100 12779.23 305.93 54632.35 88888.00 2015-04-10 03:30:26.750 100 12779.25 305.95 54632.35 88888.00 2015-04-10 03:30:26.875 100 12779.23 305.95 54632.35 88888.00 2015-04-10 03:30:27.000 100 12779.20 305.95 54632.30 88888.00 2015-04-10 03:30:27.125 100 12779.20 305.98 54632.30 88888.00 2015-04-10 03:30:27.250 100 12779.15 306.00 54632.25 88888.00 2015-04-10 03:30:27.375 100 12779.15 306.00 54632.20 88888.00 2015-04-10 03:30:27.500 100 12779.15 306.02 54632.20 88888.00 2015-04-10 03:30:27.625 100 12779.15 306.02 54632.18 88888.00 2015-04-10 03:30:27.750 100 12779.08 306.05 54632.12 88888.00 2015-04-10 03:30:27.875 100 12778.98 306.07 54632.12 88888.00 2015-04-10 03:30:28.000 100 12778.88 306.05 54632.07 88888.00 2015-04-10 03:30:28.125 100 12778.88 306.07 54632.05 88888.00 2015-04-10 03:30:28.250 100 12778.83 306.05 54632.03 88888.00 2015-04-10 03:30:28.375 100 12778.80 306.05 54632.00 88888.00 2015-04-10 03:30:28.500 100 12778.77 306.07 54631.95 88888.00 2015-04-10 03:30:28.625 100 12778.75 306.10 54631.95 88888.00 2015-04-10 03:30:28.750 100 12778.70 306.12 54631.93 88888.00 2015-04-10 03:30:28.875 100 12778.65 306.15 54631.93 88888.00 2015-04-10 03:30:29.000 100 12778.62 306.12 54631.90 88888.00 2015-04-10 03:30:29.125 100 12778.60 306.10 54631.85 88888.00 2015-04-10 03:30:29.250 100 12778.50 306.07 54631.80 88888.00 2015-04-10 03:30:29.375 100 12778.58 306.12 54631.78 88888.00 2015-04-10 03:30:29.500 100 12778.55 306.18 54631.78 88888.00 2015-04-10 03:30:29.625 100 12778.48 306.15 54631.75 88888.00 2015-04-10 03:30:29.750 100 12778.42 306.15 54631.70 88888.00 2015-04-10 03:30:29.875 100 12778.40 306.15 54631.65 88888.00 2015-04-10 03:30:30.000 100 12778.40 306.18 54631.62 88888.00 2015-04-10 03:30:30.125 100 12778.40 306.18 54631.60 88888.00 2015-04-10 03:30:30.250 100 12778.38 306.15 54631.57 88888.00 2015-04-10 03:30:30.375 100 12778.42 306.18 54631.60 88888.00 2015-04-10 03:30:30.500 100 12778.38 306.18 54631.57 88888.00 2015-04-10 03:30:30.625 100 12778.25 306.15 54631.53 88888.00 2015-04-10 03:30:30.750 100 12778.27 306.12 54631.47 88888.00 2015-04-10 03:30:30.875 100 12778.27 306.10 54631.43 88888.00 2015-04-10 03:30:31.000 100 12778.10 306.07 54631.40 88888.00 2015-04-10 03:30:31.125 100 12778.05 306.05 54631.38 88888.00 2015-04-10 03:30:31.250 100 12778.05 306.05 54631.35 88888.00 2015-04-10 03:30:31.375 100 12778.12 306.07 54631.32 88888.00 2015-04-10 03:30:31.500 100 12778.08 306.07 54631.32 88888.00 2015-04-10 03:30:31.625 100 12778.08 306.07 54631.28 88888.00 2015-04-10 03:30:31.750 100 12778.05 306.10 54631.25 88888.00 2015-04-10 03:30:31.875 100 12777.98 306.12 54631.20 88888.00 2015-04-10 03:30:32.000 100 12777.98 306.12 54631.18 88888.00 2015-04-10 03:30:32.125 100 12778.00 306.10 54631.18 88888.00 2015-04-10 03:30:32.250 100 12777.92 306.07 54631.15 88888.00 2015-04-10 03:30:32.375 100 12777.90 306.10 54631.12 88888.00 2015-04-10 03:30:32.500 100 12777.90 306.07 54631.10 88888.00 2015-04-10 03:30:32.625 100 12777.90 306.05 54631.07 88888.00 2015-04-10 03:30:32.750 100 12777.85 306.07 54631.03 88888.00 2015-04-10 03:30:32.875 100 12777.83 306.07 54630.97 88888.00 2015-04-10 03:30:33.000 100 12777.77 306.05 54630.97 88888.00 2015-04-10 03:30:33.125 100 12777.67 306.02 54630.95 88888.00 2015-04-10 03:30:33.250 100 12777.62 306.02 54630.93 88888.00 2015-04-10 03:30:33.375 100 12777.62 306.02 54630.90 88888.00 2015-04-10 03:30:33.500 100 12777.58 305.98 54630.82 88888.00 2015-04-10 03:30:33.625 100 12777.58 305.98 54630.82 88888.00 2015-04-10 03:30:33.750 100 12777.52 305.95 54630.80 88888.00 2015-04-10 03:30:33.875 100 12777.48 305.95 54630.78 88888.00 2015-04-10 03:30:34.000 100 12777.45 305.93 54630.75 88888.00 2015-04-10 03:30:34.125 100 12777.35 305.93 54630.72 88888.00 2015-04-10 03:30:34.250 100 12777.30 305.85 54630.65 88888.00 2015-04-10 03:30:34.375 100 12777.27 305.88 54630.62 88888.00 2015-04-10 03:30:34.500 100 12777.23 305.85 54630.60 88888.00 2015-04-10 03:30:34.625 100 12777.17 305.80 54630.57 88888.00 2015-04-10 03:30:34.750 100 12777.12 305.77 54630.57 88888.00 2015-04-10 03:30:34.875 100 12777.15 305.75 54630.53 88888.00 2015-04-10 03:30:35.000 100 12777.15 305.73 54630.47 88888.00 2015-04-10 03:30:35.125 100 12777.08 305.70 54630.47 88888.00 2015-04-10 03:30:35.250 100 12777.05 305.70 54630.45 88888.00 2015-04-10 03:30:35.375 100 12777.08 305.68 54630.43 88888.00 2015-04-10 03:30:35.500 100 12777.00 305.65 54630.38 88888.00 2015-04-10 03:30:35.625 100 12776.98 305.62 54630.38 88888.00 2015-04-10 03:30:35.750 100 12776.92 305.60 54630.32 88888.00 2015-04-10 03:30:35.875 100 12776.88 305.57 54630.30 88888.00 2015-04-10 03:30:36.000 100 12776.88 305.60 54630.28 88888.00 2015-04-10 03:30:36.125 100 12776.88 305.62 54630.25 88888.00 2015-04-10 03:30:36.250 100 12776.80 305.55 54630.22 88888.00 2015-04-10 03:30:36.375 100 12776.77 305.52 54630.20 88888.00 2015-04-10 03:30:36.500 100 12776.73 305.50 54630.15 88888.00 2015-04-10 03:30:36.625 100 12776.73 305.52 54630.10 88888.00 2015-04-10 03:30:36.750 100 12776.70 305.52 54630.07 88888.00 2015-04-10 03:30:36.875 100 12776.65 305.48 54630.05 88888.00 2015-04-10 03:30:37.000 100 12776.60 305.45 54630.03 88888.00 2015-04-10 03:30:37.125 100 12776.48 305.48 54630.03 88888.00 2015-04-10 03:30:37.250 100 12776.38 305.45 54629.97 88888.00 2015-04-10 03:30:37.375 100 12776.38 305.45 54629.95 88888.00 2015-04-10 03:30:37.500 100 12776.33 305.43 54629.93 88888.00 2015-04-10 03:30:37.625 100 12776.35 305.38 54629.88 88888.00 2015-04-10 03:30:37.750 100 12776.38 305.35 54629.82 88888.00 2015-04-10 03:30:37.875 100 12776.33 305.30 54629.80 88888.00 2015-04-10 03:30:38.000 100 12776.27 305.27 54629.75 88888.00 2015-04-10 03:30:38.125 100 12776.23 305.30 54629.72 88888.00 2015-04-10 03:30:38.250 100 12776.23 305.30 54629.70 88888.00 2015-04-10 03:30:38.375 100 12776.23 305.23 54629.65 88888.00 2015-04-10 03:30:38.500 100 12776.17 305.20 54629.60 88888.00 2015-04-10 03:30:38.625 100 12776.17 305.18 54629.57 88888.00 2015-04-10 03:30:38.750 100 12776.17 305.18 54629.55 88888.00 2015-04-10 03:30:38.875 100 12776.12 305.15 54629.53 88888.00 2015-04-10 03:30:39.000 100 12776.10 305.12 54629.53 88888.00 2015-04-10 03:30:39.125 100 12776.15 305.07 54629.50 88888.00 2015-04-10 03:30:39.250 100 12776.08 305.07 54629.47 88888.00 2015-04-10 03:30:39.375 100 12776.08 305.02 54629.45 88888.00 2015-04-10 03:30:39.500 100 12776.02 304.98 54629.35 88888.00 2015-04-10 03:30:39.625 100 12775.92 304.93 54629.35 88888.00 2015-04-10 03:30:39.750 100 12775.90 304.95 54629.35 88888.00 2015-04-10 03:30:39.875 100 12775.85 304.93 54629.32 88888.00 2015-04-10 03:30:40.000 100 12775.75 304.88 54629.25 88888.00 2015-04-10 03:30:40.125 100 12775.77 304.85 54629.25 88888.00 2015-04-10 03:30:40.250 100 12775.73 304.82 54629.22 88888.00 2015-04-10 03:30:40.375 100 12775.73 304.77 54629.20 88888.00 2015-04-10 03:30:40.500 100 12775.70 304.77 54629.18 88888.00 2015-04-10 03:30:40.625 100 12775.73 304.80 54629.15 88888.00 2015-04-10 03:30:40.750 100 12775.77 304.75 54629.12 88888.00 2015-04-10 03:30:40.875 100 12775.70 304.73 54629.05 88888.00 2015-04-10 03:30:41.000 100 12775.65 304.70 54629.00 88888.00 2015-04-10 03:30:41.125 100 12775.55 304.68 54629.03 88888.00 2015-04-10 03:30:41.250 100 12775.48 304.62 54629.00 88888.00 2015-04-10 03:30:41.375 100 12775.55 304.62 54628.95 88888.00 2015-04-10 03:30:41.500 100 12775.62 304.57 54628.90 88888.00 2015-04-10 03:30:41.625 100 12775.60 304.52 54628.88 88888.00 2015-04-10 03:30:41.750 100 12775.60 304.52 54628.85 88888.00 2015-04-10 03:30:41.875 100 12775.60 304.48 54628.82 88888.00 2015-04-10 03:30:42.000 100 12775.48 304.45 54628.80 88888.00 2015-04-10 03:30:42.125 100 12775.42 304.45 54628.78 88888.00 2015-04-10 03:30:42.250 100 12775.35 304.40 54628.72 88888.00 2015-04-10 03:30:42.375 100 12775.45 304.40 54628.72 88888.00 2015-04-10 03:30:42.500 100 12775.42 304.35 54628.70 88888.00 2015-04-10 03:30:42.625 100 12775.42 304.30 54628.68 88888.00 2015-04-10 03:30:42.750 100 12775.35 304.25 54628.62 88888.00 2015-04-10 03:30:42.875 100 12775.30 304.20 54628.60 88888.00 2015-04-10 03:30:43.000 100 12775.23 304.18 54628.55 88888.00 2015-04-10 03:30:43.125 100 12775.25 304.18 54628.55 88888.00 2015-04-10 03:30:43.250 100 12775.23 304.12 54628.50 88888.00 2015-04-10 03:30:43.375 100 12775.15 304.10 54628.45 88888.00 2015-04-10 03:30:43.500 100 12775.12 304.07 54628.43 88888.00 2015-04-10 03:30:43.625 100 12775.12 304.05 54628.40 88888.00 2015-04-10 03:30:43.750 100 12775.05 304.00 54628.40 88888.00 2015-04-10 03:30:43.875 100 12775.00 304.00 54628.35 88888.00 2015-04-10 03:30:44.000 100 12774.95 303.95 54628.32 88888.00 2015-04-10 03:30:44.125 100 12774.85 303.95 54628.30 88888.00 2015-04-10 03:30:44.250 100 12774.85 303.85 54628.28 88888.00 2015-04-10 03:30:44.375 100 12774.90 303.80 54628.25 88888.00 2015-04-10 03:30:44.500 100 12774.92 303.80 54628.22 88888.00 2015-04-10 03:30:44.625 100 12774.77 303.80 54628.20 88888.00 2015-04-10 03:30:44.750 100 12774.67 303.73 54628.18 88888.00 2015-04-10 03:30:44.875 100 12774.62 303.70 54628.12 88888.00 2015-04-10 03:30:45.000 100 12774.65 303.70 54628.12 88888.00 2015-04-10 03:30:45.125 100 12774.62 303.70 54628.10 88888.00 2015-04-10 03:30:45.250 100 12774.55 303.62 54628.07 88888.00 2015-04-10 03:30:45.375 100 12774.55 303.60 54628.05 88888.00 2015-04-10 03:30:45.500 100 12774.55 303.57 54628.00 88888.00 2015-04-10 03:30:45.625 100 12774.50 303.55 54628.00 88888.00 2015-04-10 03:30:45.750 100 12774.52 303.55 54627.97 88888.00 2015-04-10 03:30:45.875 100 12774.50 303.50 54627.95 88888.00 2015-04-10 03:30:46.000 100 12774.52 303.48 54627.93 88888.00 2015-04-10 03:30:46.125 100 12774.52 303.45 54627.93 88888.00 2015-04-10 03:30:46.250 100 12774.45 303.40 54627.88 88888.00 2015-04-10 03:30:46.375 100 12774.42 303.40 54627.85 88888.00 2015-04-10 03:30:46.500 100 12774.38 303.38 54627.80 88888.00 2015-04-10 03:30:46.625 100 12774.33 303.32 54627.78 88888.00 2015-04-10 03:30:46.750 100 12774.30 303.30 54627.72 88888.00 2015-04-10 03:30:46.875 100 12774.33 303.25 54627.70 88888.00 2015-04-10 03:30:47.000 100 12774.35 303.23 54627.68 88888.00 2015-04-10 03:30:47.125 100 12774.33 303.18 54627.65 88888.00 2015-04-10 03:30:47.250 100 12774.27 303.15 54627.62 88888.00 2015-04-10 03:30:47.375 100 12774.27 303.12 54627.60 88888.00 2015-04-10 03:30:47.500 100 12774.20 303.10 54627.55 88888.00 2015-04-10 03:30:47.625 100 12774.23 303.07 54627.53 88888.00 2015-04-10 03:30:47.750 100 12774.25 303.02 54627.50 88888.00 2015-04-10 03:30:47.875 100 12774.23 303.00 54627.45 88888.00 2015-04-10 03:30:48.000 100 12774.17 302.98 54627.43 88888.00 2015-04-10 03:30:48.125 100 12774.15 302.98 54627.38 88888.00 2015-04-10 03:30:48.250 100 12774.10 302.93 54627.32 88888.00 2015-04-10 03:30:48.375 100 12774.20 302.93 54627.28 88888.00 2015-04-10 03:30:48.500 100 12774.20 302.90 54627.28 88888.00 2015-04-10 03:30:48.625 100 12774.20 302.90 54627.25 88888.00 2015-04-10 03:30:48.750 100 12774.15 302.85 54627.20 88888.00 2015-04-10 03:30:48.875 100 12774.17 302.85 54627.20 88888.00 2015-04-10 03:30:49.000 100 12774.25 302.80 54627.15 88888.00 2015-04-10 03:30:49.125 100 12774.25 302.75 54627.15 88888.00 2015-04-10 03:30:49.250 100 12774.17 302.75 54627.10 88888.00 2015-04-10 03:30:49.375 100 12774.17 302.73 54627.07 88888.00 2015-04-10 03:30:49.500 100 12774.12 302.70 54627.00 88888.00 2015-04-10 03:30:49.625 100 12774.10 302.70 54627.00 88888.00 2015-04-10 03:30:49.750 100 12774.20 302.65 54626.97 88888.00 2015-04-10 03:30:49.875 100 12774.25 302.65 54626.95 88888.00 2015-04-10 03:30:50.000 100 12774.20 302.65 54626.88 88888.00 2015-04-10 03:30:50.125 100 12774.17 302.62 54626.85 88888.00 2015-04-10 03:30:50.250 100 12774.12 302.60 54626.82 88888.00 2015-04-10 03:30:50.375 100 12774.20 302.60 54626.75 88888.00 2015-04-10 03:30:50.500 100 12774.27 302.60 54626.72 88888.00 2015-04-10 03:30:50.625 100 12774.30 302.60 54626.72 88888.00 2015-04-10 03:30:50.750 100 12774.33 302.57 54626.68 88888.00 2015-04-10 03:30:50.875 100 12774.33 302.55 54626.65 88888.00 2015-04-10 03:30:51.000 100 12774.30 302.55 54626.60 88888.00 2015-04-10 03:30:51.125 100 12774.27 302.55 54626.55 88888.00 2015-04-10 03:30:51.250 100 12774.25 302.50 54626.53 88888.00 2015-04-10 03:30:51.375 100 12774.30 302.50 54626.47 88888.00 2015-04-10 03:30:51.500 100 12774.33 302.48 54626.47 88888.00 2015-04-10 03:30:51.625 100 12774.33 302.48 54626.43 88888.00 2015-04-10 03:30:51.750 100 12774.33 302.45 54626.40 88888.00 2015-04-10 03:30:51.875 100 12774.40 302.43 54626.38 88888.00 2015-04-10 03:30:52.000 100 12774.40 302.43 54626.32 88888.00 2015-04-10 03:30:52.125 100 12774.35 302.45 54626.32 88888.00 2015-04-10 03:30:52.250 100 12774.38 302.40 54626.30 88888.00 2015-04-10 03:30:52.375 100 12774.45 302.40 54626.28 88888.00 2015-04-10 03:30:52.500 100 12774.50 302.40 54626.25 88888.00 2015-04-10 03:30:52.625 100 12774.45 302.38 54626.22 88888.00 2015-04-10 03:30:52.750 100 12774.40 302.38 54626.20 88888.00 2015-04-10 03:30:52.875 100 12774.42 302.38 54626.18 88888.00 2015-04-10 03:30:53.000 100 12774.50 302.35 54626.10 88888.00 2015-04-10 03:30:53.125 100 12774.55 302.32 54626.07 88888.00 2015-04-10 03:30:53.250 100 12774.58 302.30 54626.03 88888.00 2015-04-10 03:30:53.375 100 12774.58 302.30 54626.00 88888.00 2015-04-10 03:30:53.500 100 12774.55 302.32 54625.95 88888.00 2015-04-10 03:30:53.625 100 12774.62 302.32 54625.97 88888.00 2015-04-10 03:30:53.750 100 12774.62 302.27 54625.95 88888.00 2015-04-10 03:30:53.875 100 12774.60 302.30 54625.93 88888.00 2015-04-10 03:30:54.000 100 12774.65 302.32 54625.85 88888.00 2015-04-10 03:30:54.125 100 12774.75 302.30 54625.85 88888.00 2015-04-10 03:30:54.250 100 12774.73 302.27 54625.85 88888.00 2015-04-10 03:30:54.375 100 12774.73 302.27 54625.80 88888.00 2015-04-10 03:30:54.500 100 12774.73 302.27 54625.75 88888.00 2015-04-10 03:30:54.625 100 12774.73 302.30 54625.72 88888.00 2015-04-10 03:30:54.750 100 12774.73 302.30 54625.70 88888.00 2015-04-10 03:30:54.875 100 12774.75 302.30 54625.65 88888.00 2015-04-10 03:30:55.000 100 12774.80 302.27 54625.65 88888.00 2015-04-10 03:30:55.125 100 12774.80 302.27 54625.62 88888.00 2015-04-10 03:30:55.250 100 12774.80 302.27 54625.57 88888.00 2015-04-10 03:30:55.375 100 12774.90 302.32 54625.57 88888.00 2015-04-10 03:30:55.500 100 12774.90 302.30 54625.53 88888.00 2015-04-10 03:30:55.625 100 12774.85 302.35 54625.53 88888.00 2015-04-10 03:30:55.750 100 12774.92 302.38 54625.50 88888.00 2015-04-10 03:30:55.875 100 12774.98 302.35 54625.45 88888.00 2015-04-10 03:30:56.000 100 12775.00 302.38 54625.43 88888.00 2015-04-10 03:30:56.125 100 12775.08 302.38 54625.38 88888.00 2015-04-10 03:30:56.250 100 12775.08 302.35 54625.35 88888.00 2015-04-10 03:30:56.375 100 12775.10 302.40 54625.35 88888.00 2015-04-10 03:30:56.500 100 12775.15 302.43 54625.32 88888.00 2015-04-10 03:30:56.625 100 12775.15 302.48 54625.30 88888.00 2015-04-10 03:30:56.750 100 12775.15 302.48 54625.25 88888.00 2015-04-10 03:30:56.875 100 12775.10 302.48 54625.22 88888.00 2015-04-10 03:30:57.000 100 12775.12 302.52 54625.22 88888.00 2015-04-10 03:30:57.125 100 12775.12 302.52 54625.18 88888.00 2015-04-10 03:30:57.250 100 12775.10 302.52 54625.15 88888.00 2015-04-10 03:30:57.375 100 12775.12 302.55 54625.15 88888.00 2015-04-10 03:30:57.500 100 12775.15 302.57 54625.12 88888.00 2015-04-10 03:30:57.625 100 12775.20 302.57 54625.12 88888.00 2015-04-10 03:30:57.750 100 12775.27 302.60 54625.07 88888.00 2015-04-10 03:30:57.875 100 12775.35 302.60 54625.07 88888.00 2015-04-10 03:30:58.000 100 12775.35 302.62 54625.03 88888.00 2015-04-10 03:30:58.125 100 12775.35 302.62 54625.03 88888.00 2015-04-10 03:30:58.250 100 12775.35 302.62 54625.03 88888.00 2015-04-10 03:30:58.375 100 12775.42 302.68 54624.97 88888.00 2015-04-10 03:30:58.500 100 12775.42 302.68 54624.95 88888.00 2015-04-10 03:30:58.625 100 12775.50 302.73 54624.95 88888.00 2015-04-10 03:30:58.750 100 12775.58 302.70 54624.88 88888.00 2015-04-10 03:30:58.875 100 12775.52 302.73 54624.88 88888.00 2015-04-10 03:30:59.000 100 12775.58 302.75 54624.85 88888.00 2015-04-10 03:30:59.125 100 12775.55 302.73 54624.82 88888.00 2015-04-10 03:30:59.250 100 12775.58 302.75 54624.82 88888.00 2015-04-10 03:30:59.375 100 12775.67 302.77 54624.80 88888.00 2015-04-10 03:30:59.500 100 12775.70 302.80 54624.78 88888.00 2015-04-10 03:30:59.625 100 12775.73 302.80 54624.72 88888.00 2015-04-10 03:30:59.750 100 12775.75 302.85 54624.72 88888.00 2015-04-10 03:30:59.875 100 12775.77 302.85 54624.72 88888.00 2015-04-10 03:31:00.000 100 12775.83 302.85 54624.68 88888.00 2015-04-10 03:31:00.125 100 12775.83 302.85 54624.68 88888.00 2015-04-10 03:31:00.250 100 12775.77 302.82 54624.60 88888.00 2015-04-10 03:31:00.375 100 12775.85 302.82 54624.55 88888.00 2015-04-10 03:31:00.500 100 12775.95 302.82 54624.57 88888.00 2015-04-10 03:31:00.625 100 12775.95 302.88 54624.57 88888.00 2015-04-10 03:31:00.750 100 12775.95 302.90 54624.57 88888.00 2015-04-10 03:31:00.875 100 12775.92 302.88 54624.55 88888.00 2015-04-10 03:31:01.000 100 12776.00 302.88 54624.50 88888.00 2015-04-10 03:31:01.125 100 12776.10 302.90 54624.50 88888.00 2015-04-10 03:31:01.250 100 12776.15 302.88 54624.50 88888.00 2015-04-10 03:31:01.375 100 12776.17 302.90 54624.47 88888.00 2015-04-10 03:31:01.500 100 12776.10 302.93 54624.45 88888.00 2015-04-10 03:31:01.625 100 12776.12 302.90 54624.43 88888.00 2015-04-10 03:31:01.750 100 12776.17 302.90 54624.40 88888.00 2015-04-10 03:31:01.875 100 12776.15 302.90 54624.43 88888.00 2015-04-10 03:31:02.000 100 12776.12 302.90 54624.35 88888.00 2015-04-10 03:31:02.125 100 12776.20 302.93 54624.32 88888.00 2015-04-10 03:31:02.250 100 12776.15 302.90 54624.30 88888.00 2015-04-10 03:31:02.375 100 12776.23 302.93 54624.30 88888.00 2015-04-10 03:31:02.500 100 12776.23 302.90 54624.32 88888.00 2015-04-10 03:31:02.625 100 12776.23 302.90 54624.32 88888.00 2015-04-10 03:31:02.750 100 12776.25 302.90 54624.28 88888.00 2015-04-10 03:31:02.875 100 12776.27 302.93 54624.28 88888.00 2015-04-10 03:31:03.000 100 12776.33 302.95 54624.25 88888.00 2015-04-10 03:31:03.125 100 12776.33 302.95 54624.20 88888.00 2015-04-10 03:31:03.250 100 12776.33 302.93 54624.18 88888.00 2015-04-10 03:31:03.375 100 12776.30 302.93 54624.18 88888.00 2015-04-10 03:31:03.500 100 12776.33 302.98 54624.18 88888.00 2015-04-10 03:31:03.625 100 12776.38 302.98 54624.18 88888.00 2015-04-10 03:31:03.750 100 12776.38 302.98 54624.12 88888.00 2015-04-10 03:31:03.875 100 12776.42 303.00 54624.12 88888.00 2015-04-10 03:31:04.000 100 12776.42 302.98 54624.10 88888.00 2015-04-10 03:31:04.125 100 12776.40 303.00 54624.10 88888.00 2015-04-10 03:31:04.250 100 12776.38 302.98 54624.10 88888.00 2015-04-10 03:31:04.375 100 12776.45 302.98 54624.07 88888.00 2015-04-10 03:31:04.500 100 12776.45 303.00 54624.03 88888.00 2015-04-10 03:31:04.625 100 12776.42 303.00 54624.03 88888.00 2015-04-10 03:31:04.750 100 12776.45 303.02 54624.03 88888.00 2015-04-10 03:31:04.875 100 12776.48 303.05 54624.03 88888.00 2015-04-10 03:31:05.000 100 12776.52 303.05 54624.00 88888.00 2015-04-10 03:31:05.125 100 12776.52 303.05 54624.00 88888.00 2015-04-10 03:31:05.250 100 12776.48 303.07 54624.00 88888.00 2015-04-10 03:31:05.375 100 12776.52 303.10 54623.97 88888.00 2015-04-10 03:31:05.500 100 12776.58 303.10 54623.97 88888.00 2015-04-10 03:31:05.625 100 12776.58 303.12 54623.93 88888.00 2015-04-10 03:31:05.750 100 12776.62 303.15 54623.90 88888.00 2015-04-10 03:31:05.875 100 12776.65 303.18 54623.90 88888.00 2015-04-10 03:31:06.000 100 12776.65 303.20 54623.85 88888.00 2015-04-10 03:31:06.125 100 12776.62 303.23 54623.88 88888.00 2015-04-10 03:31:06.250 100 12776.60 303.20 54623.85 88888.00 2015-04-10 03:31:06.375 100 12776.67 303.23 54623.82 88888.00 2015-04-10 03:31:06.500 100 12776.65 303.23 54623.80 88888.00 2015-04-10 03:31:06.625 100 12776.65 303.23 54623.80 88888.00 2015-04-10 03:31:06.750 100 12776.62 303.23 54623.75 88888.00 2015-04-10 03:31:06.875 100 12776.62 303.23 54623.75 88888.00 2015-04-10 03:31:07.000 100 12776.70 303.30 54623.75 88888.00 2015-04-10 03:31:07.125 100 12776.73 303.32 54623.75 88888.00 2015-04-10 03:31:07.250 100 12776.70 303.30 54623.72 88888.00 2015-04-10 03:31:07.375 100 12776.70 303.32 54623.70 88888.00 2015-04-10 03:31:07.500 100 12776.70 303.35 54623.70 88888.00 2015-04-10 03:31:07.625 100 12776.75 303.35 54623.68 88888.00 2015-04-10 03:31:07.750 100 12776.73 303.38 54623.62 88888.00 2015-04-10 03:31:07.875 100 12776.70 303.38 54623.65 88888.00 2015-04-10 03:31:08.000 100 12776.75 303.38 54623.62 88888.00 2015-04-10 03:31:08.125 100 12776.80 303.40 54623.60 88888.00 2015-04-10 03:31:08.250 100 12776.77 303.40 54623.60 88888.00 2015-04-10 03:31:08.375 100 12776.80 303.40 54623.57 88888.00 2015-04-10 03:31:08.500 100 12776.77 303.38 54623.55 88888.00 2015-04-10 03:31:08.625 100 12776.75 303.43 54623.53 88888.00 2015-04-10 03:31:08.750 100 12776.75 303.43 54623.47 88888.00 2015-04-10 03:31:08.875 100 12776.80 303.45 54623.47 88888.00 2015-04-10 03:31:09.000 100 12776.80 303.45 54623.47 88888.00 2015-04-10 03:31:09.125 100 12776.83 303.45 54623.50 88888.00 2015-04-10 03:31:09.250 100 12776.88 303.45 54623.50 88888.00 2015-04-10 03:31:09.375 100 12776.98 303.48 54623.47 88888.00 2015-04-10 03:31:09.500 100 12777.00 303.45 54623.43 88888.00 2015-04-10 03:31:09.625 100 12776.98 303.50 54623.40 88888.00 2015-04-10 03:31:09.750 100 12777.00 303.50 54623.40 88888.00 2015-04-10 03:31:09.875 100 12777.05 303.48 54623.38 88888.00 2015-04-10 03:31:10.000 100 12776.95 303.48 54623.32 88888.00 2015-04-10 03:31:10.125 100 12776.92 303.50 54623.35 88888.00 2015-04-10 03:31:10.250 100 12776.98 303.48 54623.35 88888.00 2015-04-10 03:31:10.375 100 12777.05 303.50 54623.32 88888.00 2015-04-10 03:31:10.500 100 12777.08 303.50 54623.30 88888.00 2015-04-10 03:31:10.625 100 12777.08 303.50 54623.28 88888.00 2015-04-10 03:31:10.750 100 12776.98 303.52 54623.25 88888.00 2015-04-10 03:31:10.875 100 12777.02 303.50 54623.25 88888.00 2015-04-10 03:31:11.000 100 12777.08 303.50 54623.22 88888.00 2015-04-10 03:31:11.125 100 12777.10 303.48 54623.25 88888.00 2015-04-10 03:31:11.250 100 12777.12 303.50 54623.22 88888.00 2015-04-10 03:31:11.375 100 12777.17 303.52 54623.20 88888.00 2015-04-10 03:31:11.500 100 12777.20 303.50 54623.20 88888.00 2015-04-10 03:31:11.625 100 12777.23 303.52 54623.20 88888.00 2015-04-10 03:31:11.750 100 12777.23 303.55 54623.15 88888.00 2015-04-10 03:31:11.875 100 12777.20 303.52 54623.18 88888.00 2015-04-10 03:31:12.000 100 12777.17 303.52 54623.15 88888.00 2015-04-10 03:31:12.125 100 12777.12 303.55 54623.15 88888.00 2015-04-10 03:31:12.250 100 12777.15 303.55 54623.15 88888.00 2015-04-10 03:31:12.375 100 12777.25 303.55 54623.12 88888.00 2015-04-10 03:31:12.500 100 12777.25 303.55 54623.12 88888.00 2015-04-10 03:31:12.625 100 12777.27 303.55 54623.12 88888.00 2015-04-10 03:31:12.750 100 12777.35 303.57 54623.07 88888.00 2015-04-10 03:31:12.875 100 12777.40 303.57 54623.05 88888.00 2015-04-10 03:31:13.000 100 12777.38 303.57 54623.05 88888.00 2015-04-10 03:31:13.125 100 12777.33 303.60 54623.07 88888.00 2015-04-10 03:31:13.250 100 12777.23 303.60 54623.05 88888.00 2015-04-10 03:31:13.375 100 12777.25 303.62 54623.05 88888.00 2015-04-10 03:31:13.500 100 12777.30 303.62 54623.05 88888.00 2015-04-10 03:31:13.625 100 12777.35 303.65 54623.03 88888.00 2015-04-10 03:31:13.750 100 12777.40 303.62 54622.97 88888.00 2015-04-10 03:31:13.875 100 12777.35 303.62 54622.95 88888.00 2015-04-10 03:31:14.000 100 12777.35 303.62 54622.97 88888.00 2015-04-10 03:31:14.125 100 12777.40 303.62 54622.97 88888.00 2015-04-10 03:31:14.250 100 12777.40 303.60 54622.93 88888.00 2015-04-10 03:31:14.375 100 12777.40 303.62 54622.93 88888.00 2015-04-10 03:31:14.500 100 12777.38 303.65 54622.93 88888.00 2015-04-10 03:31:14.625 100 12777.38 303.68 54622.93 88888.00 2015-04-10 03:31:14.750 100 12777.45 303.65 54622.93 88888.00 2015-04-10 03:31:14.875 100 12777.45 303.65 54622.90 88888.00 2015-04-10 03:31:15.000 100 12777.45 303.68 54622.88 88888.00 2015-04-10 03:31:15.125 100 12777.48 303.65 54622.88 88888.00 2015-04-10 03:31:15.250 100 12777.52 303.65 54622.90 88888.00 2015-04-10 03:31:15.375 100 12777.58 303.68 54622.88 88888.00 2015-04-10 03:31:15.500 100 12777.60 303.68 54622.88 88888.00 2015-04-10 03:31:15.625 100 12777.65 303.70 54622.88 88888.00 2015-04-10 03:31:15.750 100 12777.60 303.70 54622.88 88888.00 2015-04-10 03:31:15.875 100 12777.58 303.70 54622.85 88888.00 2015-04-10 03:31:16.000 100 12777.62 303.68 54622.80 88888.00 2015-04-10 03:31:16.125 100 12777.62 303.68 54622.80 88888.00 2015-04-10 03:31:16.250 100 12777.55 303.70 54622.80 88888.00 2015-04-10 03:31:16.375 100 12777.58 303.70 54622.80 88888.00 2015-04-10 03:31:16.500 100 12777.62 303.73 54622.82 88888.00 2015-04-10 03:31:16.625 100 12777.62 303.70 54622.80 88888.00 2015-04-10 03:31:16.750 100 12777.58 303.70 54622.75 88888.00 2015-04-10 03:31:16.875 100 12777.60 303.70 54622.75 88888.00 2015-04-10 03:31:17.000 100 12777.70 303.70 54622.75 88888.00 2015-04-10 03:31:17.125 100 12777.70 303.68 54622.75 88888.00 2015-04-10 03:31:17.250 100 12777.67 303.70 54622.78 88888.00 2015-04-10 03:31:17.375 100 12777.70 303.70 54622.78 88888.00 2015-04-10 03:31:17.500 100 12777.73 303.73 54622.78 88888.00 2015-04-10 03:31:17.625 100 12777.75 303.73 54622.75 88888.00 2015-04-10 03:31:17.750 100 12777.73 303.75 54622.75 88888.00 2015-04-10 03:31:17.875 100 12777.65 303.77 54622.75 88888.00 2015-04-10 03:31:18.000 100 12777.67 303.75 54622.72 88888.00 2015-04-10 03:31:18.125 100 12777.62 303.77 54622.70 88888.00 2015-04-10 03:31:18.250 100 12777.60 303.77 54622.68 88888.00 2015-04-10 03:31:18.375 100 12777.70 303.75 54622.68 88888.00 2015-04-10 03:31:18.500 100 12777.75 303.75 54622.68 88888.00 2015-04-10 03:31:18.625 100 12777.88 303.80 54622.68 88888.00 2015-04-10 03:31:18.750 100 12777.90 303.82 54622.68 88888.00 2015-04-10 03:31:18.875 100 12777.88 303.80 54622.62 88888.00 2015-04-10 03:31:19.000 100 12777.95 303.80 54622.60 88888.00 2015-04-10 03:31:19.125 100 12777.95 303.80 54622.65 88888.00 2015-04-10 03:31:19.250 100 12777.95 303.77 54622.62 88888.00 2015-04-10 03:31:19.375 100 12777.95 303.77 54622.60 88888.00 2015-04-10 03:31:19.500 100 12777.95 303.77 54622.60 88888.00 2015-04-10 03:31:19.625 100 12777.92 303.77 54622.60 88888.00 2015-04-10 03:31:19.750 100 12777.92 303.82 54622.60 88888.00 2015-04-10 03:31:19.875 100 12777.95 303.82 54622.57 88888.00 2015-04-10 03:31:20.000 100 12777.92 303.85 54622.55 88888.00 2015-04-10 03:31:20.125 100 12777.92 303.85 54622.55 88888.00 2015-04-10 03:31:20.250 100 12777.90 303.80 54622.53 88888.00 2015-04-10 03:31:20.375 100 12777.98 303.82 54622.55 88888.00 2015-04-10 03:31:20.500 100 12778.02 303.82 54622.53 88888.00 2015-04-10 03:31:20.625 100 12778.00 303.85 54622.53 88888.00 2015-04-10 03:31:20.750 100 12778.02 303.82 54622.57 88888.00 2015-04-10 03:31:20.875 100 12778.08 303.82 54622.55 88888.00 2015-04-10 03:31:21.000 100 12778.12 303.80 54622.50 88888.00 2015-04-10 03:31:21.125 100 12778.12 303.82 54622.47 88888.00 2015-04-10 03:31:21.250 100 12778.10 303.85 54622.47 88888.00 2015-04-10 03:31:21.375 100 12778.15 303.85 54622.47 88888.00 2015-04-10 03:31:21.500 100 12778.12 303.85 54622.47 88888.00 2015-04-10 03:31:21.625 100 12778.12 303.88 54622.50 88888.00 2015-04-10 03:31:21.750 100 12778.17 303.90 54622.47 88888.00 2015-04-10 03:31:21.875 100 12778.25 303.88 54622.45 88888.00 2015-04-10 03:31:22.000 100 12778.25 303.85 54622.45 88888.00 2015-04-10 03:31:22.125 100 12778.33 303.88 54622.45 88888.00 2015-04-10 03:31:22.250 100 12778.35 303.88 54622.47 88888.00 2015-04-10 03:31:22.375 100 12778.33 303.90 54622.45 88888.00 2015-04-10 03:31:22.500 100 12778.27 303.85 54622.43 88888.00 2015-04-10 03:31:22.625 100 12778.30 303.85 54622.43 88888.00 2015-04-10 03:31:22.750 100 12778.35 303.85 54622.40 88888.00 2015-04-10 03:31:22.875 100 12778.35 303.85 54622.40 88888.00 2015-04-10 03:31:23.000 100 12778.35 303.85 54622.38 88888.00 2015-04-10 03:31:23.125 100 12778.38 303.85 54622.40 88888.00 2015-04-10 03:31:23.250 100 12778.40 303.85 54622.40 88888.00 2015-04-10 03:31:23.375 100 12778.45 303.88 54622.40 88888.00 2015-04-10 03:31:23.500 100 12778.45 303.88 54622.40 88888.00 2015-04-10 03:31:23.625 100 12778.48 303.88 54622.38 88888.00 2015-04-10 03:31:23.750 100 12778.48 303.88 54622.35 88888.00 2015-04-10 03:31:23.875 100 12778.42 303.90 54622.30 88888.00 2015-04-10 03:31:24.000 100 12778.42 303.90 54622.30 88888.00 2015-04-10 03:31:24.125 100 12778.42 303.90 54622.35 88888.00 2015-04-10 03:31:24.250 100 12778.52 303.90 54622.38 88888.00 2015-04-10 03:31:24.375 100 12778.62 303.95 54622.35 88888.00 2015-04-10 03:31:24.500 100 12778.60 303.95 54622.30 88888.00 2015-04-10 03:31:24.625 100 12778.58 303.95 54622.30 88888.00 2015-04-10 03:31:24.750 100 12778.62 303.98 54622.28 88888.00 2015-04-10 03:31:24.875 100 12778.65 303.95 54622.28 88888.00 2015-04-10 03:31:25.000 100 12778.70 303.98 54622.25 88888.00 2015-04-10 03:31:25.125 100 12778.80 304.00 54622.28 88888.00 2015-04-10 03:31:25.250 100 12778.83 303.98 54622.30 88888.00 2015-04-10 03:31:25.375 100 12778.85 304.00 54622.28 88888.00 2015-04-10 03:31:25.500 100 12778.88 304.02 54622.22 88888.00 2015-04-10 03:31:25.625 100 12778.90 304.05 54622.22 88888.00 2015-04-10 03:31:25.750 100 12778.92 304.10 54622.20 88888.00 2015-04-10 03:31:25.875 100 12778.98 304.10 54622.20 88888.00 2015-04-10 03:31:26.000 100 12779.00 304.10 54622.18 88888.00 2015-04-10 03:31:26.125 100 12779.02 304.12 54622.20 88888.00 2015-04-10 03:31:26.250 100 12779.08 304.12 54622.20 88888.00 2015-04-10 03:31:26.375 100 12779.12 304.12 54622.18 88888.00 2015-04-10 03:31:26.500 100 12779.12 304.18 54622.18 88888.00 2015-04-10 03:31:26.625 100 12779.10 304.18 54622.15 88888.00 2015-04-10 03:31:26.750 100 12779.15 304.15 54622.12 88888.00 2015-04-10 03:31:26.875 100 12779.15 304.18 54622.18 88888.00 2015-04-10 03:31:27.000 100 12779.12 304.18 54622.12 88888.00 2015-04-10 03:31:27.125 100 12779.15 304.18 54622.15 88888.00 2015-04-10 03:31:27.250 100 12779.23 304.20 54622.12 88888.00 2015-04-10 03:31:27.375 100 12779.23 304.18 54622.10 88888.00 2015-04-10 03:31:27.500 100 12779.20 304.20 54622.07 88888.00 2015-04-10 03:31:27.625 100 12779.20 304.20 54622.10 88888.00 2015-04-10 03:31:27.750 100 12779.27 304.25 54622.15 88888.00 2015-04-10 03:31:27.875 100 12779.27 304.27 54622.12 88888.00 2015-04-10 03:31:28.000 100 12779.27 304.30 54622.10 88888.00 2015-04-10 03:31:28.125 100 12779.30 304.27 54622.07 88888.00 2015-04-10 03:31:28.250 100 12779.27 304.27 54622.05 88888.00 2015-04-10 03:31:28.375 100 12779.33 304.30 54622.05 88888.00 2015-04-10 03:31:28.500 100 12779.40 304.35 54622.05 88888.00 2015-04-10 03:31:28.625 100 12779.48 304.40 54622.07 88888.00 2015-04-10 03:31:28.750 100 12779.52 304.38 54622.07 88888.00 2015-04-10 03:31:28.875 100 12779.58 304.40 54622.07 88888.00 2015-04-10 03:31:29.000 100 12779.62 304.43 54622.05 88888.00 2015-04-10 03:31:29.125 100 12779.70 304.43 54622.03 88888.00 2015-04-10 03:31:29.250 100 12779.70 304.43 54622.05 88888.00 2015-04-10 03:31:29.375 100 12779.73 304.43 54622.05 88888.00 2015-04-10 03:31:29.500 100 12779.73 304.40 54622.00 88888.00 2015-04-10 03:31:29.625 100 12779.75 304.43 54621.97 88888.00 2015-04-10 03:31:29.750 100 12779.83 304.45 54621.97 88888.00 2015-04-10 03:31:29.875 100 12779.92 304.50 54622.00 88888.00 2015-04-10 03:31:30.000 100 12779.90 304.52 54621.97 88888.00 2015-04-10 03:31:30.125 100 12779.85 304.52 54621.95 88888.00 2015-04-10 03:31:30.250 100 12779.83 304.52 54621.95 88888.00 2015-04-10 03:31:30.375 100 12779.92 304.60 54621.97 88888.00 2015-04-10 03:31:30.500 100 12780.00 304.60 54621.97 88888.00 2015-04-10 03:31:30.625 100 12780.05 304.60 54621.93 88888.00 2015-04-10 03:31:30.750 100 12780.15 304.62 54621.93 88888.00 2015-04-10 03:31:30.875 100 12780.23 304.62 54621.93 88888.00 2015-04-10 03:31:31.000 100 12780.25 304.70 54621.93 88888.00 2015-04-10 03:31:31.125 100 12780.35 304.70 54621.88 88888.00 2015-04-10 03:31:31.250 100 12780.38 304.73 54621.85 88888.00 2015-04-10 03:31:31.375 100 12780.40 304.73 54621.80 88888.00 2015-04-10 03:31:31.500 100 12780.45 304.77 54621.82 88888.00 2015-04-10 03:31:31.625 100 12780.52 304.77 54621.82 88888.00 2015-04-10 03:31:31.750 100 12780.62 304.85 54621.82 88888.00 2015-04-10 03:31:31.875 100 12780.75 304.88 54621.82 88888.00 2015-04-10 03:31:32.000 100 12780.83 304.90 54621.82 88888.00 2015-04-10 03:31:32.125 100 12780.85 304.90 54621.82 88888.00 2015-04-10 03:31:32.250 100 12780.80 304.93 54621.80 88888.00 2015-04-10 03:31:32.375 100 12780.88 304.95 54621.78 88888.00 2015-04-10 03:31:32.500 100 12780.92 304.98 54621.75 88888.00 2015-04-10 03:31:32.625 100 12781.05 305.05 54621.72 88888.00 2015-04-10 03:31:32.750 100 12781.12 305.07 54621.75 88888.00 2015-04-10 03:31:32.875 100 12781.23 305.12 54621.75 88888.00 2015-04-10 03:31:33.000 100 12781.27 305.10 54621.75 88888.00 2015-04-10 03:31:33.125 100 12781.33 305.10 54621.72 88888.00 2015-04-10 03:31:33.250 100 12781.42 305.12 54621.72 88888.00 2015-04-10 03:31:33.375 100 12781.50 305.18 54621.75 88888.00 2015-04-10 03:31:33.500 100 12781.48 305.15 54621.72 88888.00 2015-04-10 03:31:33.625 100 12781.52 305.15 54621.70 88888.00 2015-04-10 03:31:33.750 100 12781.58 305.15 54621.68 88888.00 2015-04-10 03:31:33.875 100 12781.60 305.15 54621.68 88888.00 2015-04-10 03:31:34.000 100 12781.65 305.18 54621.65 88888.00 2015-04-10 03:31:34.125 100 12781.70 305.25 54621.65 88888.00 2015-04-10 03:31:34.250 100 12781.73 305.23 54621.62 88888.00 2015-04-10 03:31:34.375 100 12781.85 305.23 54621.62 88888.00 2015-04-10 03:31:34.500 100 12781.90 305.23 54621.60 88888.00 2015-04-10 03:31:34.625 100 12781.98 305.25 54621.57 88888.00 2015-04-10 03:31:34.750 100 12782.08 305.27 54621.60 88888.00 2015-04-10 03:31:34.875 100 12782.08 305.25 54621.57 88888.00 2015-04-10 03:31:35.000 100 12782.08 305.27 54621.57 88888.00 2015-04-10 03:31:35.125 100 12782.23 305.30 54621.60 88888.00 2015-04-10 03:31:35.250 100 12782.30 305.27 54621.57 88888.00 2015-04-10 03:31:35.375 100 12782.35 305.30 54621.53 88888.00 2015-04-10 03:31:35.500 100 12782.33 305.35 54621.53 88888.00 2015-04-10 03:31:35.625 100 12782.33 305.35 54621.53 88888.00 2015-04-10 03:31:35.750 100 12782.45 305.38 54621.53 88888.00 2015-04-10 03:31:35.875 100 12782.55 305.38 54621.50 88888.00 2015-04-10 03:31:36.000 100 12782.60 305.38 54621.47 88888.00 2015-04-10 03:31:36.125 100 12782.65 305.40 54621.50 88888.00 2015-04-10 03:31:36.250 100 12782.75 305.38 54621.50 88888.00 2015-04-10 03:31:36.375 100 12782.85 305.45 54621.47 88888.00 2015-04-10 03:31:36.500 100 12782.88 305.52 54621.47 88888.00 2015-04-10 03:31:36.625 100 12782.90 305.57 54621.50 88888.00 2015-04-10 03:31:36.750 100 12782.90 305.57 54621.45 88888.00 2015-04-10 03:31:36.875 100 12783.00 305.65 54621.43 88888.00 2015-04-10 03:31:37.000 100 12783.05 305.65 54621.43 88888.00 2015-04-10 03:31:37.125 100 12783.10 305.70 54621.43 88888.00 2015-04-10 03:31:37.250 100 12783.15 305.73 54621.40 88888.00 2015-04-10 03:31:37.375 100 12783.20 305.75 54621.38 88888.00 2015-04-10 03:31:37.500 100 12783.25 305.80 54621.35 88888.00 2015-04-10 03:31:37.625 100 12783.33 305.80 54621.35 88888.00 2015-04-10 03:31:37.750 100 12783.38 305.85 54621.40 88888.00 2015-04-10 03:31:37.875 100 12783.45 305.90 54621.40 88888.00 2015-04-10 03:31:38.000 100 12783.48 305.93 54621.35 88888.00 2015-04-10 03:31:38.125 100 12783.52 305.93 54621.32 88888.00 2015-04-10 03:31:38.250 100 12783.58 305.95 54621.32 88888.00 2015-04-10 03:31:38.375 100 12783.73 306.00 54621.30 88888.00 2015-04-10 03:31:38.500 100 12783.83 306.05 54621.30 88888.00 2015-04-10 03:31:38.625 100 12783.90 306.05 54621.30 88888.00 2015-04-10 03:31:38.750 100 12783.95 306.10 54621.30 88888.00 2015-04-10 03:31:38.875 100 12784.05 306.15 54621.28 88888.00 2015-04-10 03:31:39.000 100 12784.15 306.15 54621.20 88888.00 2015-04-10 03:31:39.125 100 12784.23 306.18 54621.22 88888.00 2015-04-10 03:31:39.250 100 12784.23 306.20 54621.22 88888.00 2015-04-10 03:31:39.375 100 12784.25 306.25 54621.20 88888.00 2015-04-10 03:31:39.500 100 12784.20 306.23 54621.18 88888.00 2015-04-10 03:31:39.625 100 12784.23 306.27 54621.18 88888.00 2015-04-10 03:31:39.750 100 12784.35 306.30 54621.18 88888.00 2015-04-10 03:31:39.875 100 12784.42 306.32 54621.15 88888.00 2015-04-10 03:31:40.000 100 12784.42 306.32 54621.12 88888.00 2015-04-10 03:31:40.125 100 12784.48 306.35 54621.12 88888.00 2015-04-10 03:31:40.250 100 12784.58 306.35 54621.12 88888.00 2015-04-10 03:31:40.375 100 12784.65 306.40 54621.10 88888.00 2015-04-10 03:31:40.500 100 12784.70 306.43 54621.07 88888.00 2015-04-10 03:31:40.625 100 12784.75 306.43 54621.05 88888.00 2015-04-10 03:31:40.750 100 12784.83 306.48 54621.05 88888.00 2015-04-10 03:31:40.875 100 12784.83 306.52 54621.10 88888.00 2015-04-10 03:31:41.000 100 12784.88 306.55 54621.05 88888.00 2015-04-10 03:31:41.125 100 12784.98 306.55 54621.05 88888.00 2015-04-10 03:31:41.250 100 12785.02 306.55 54621.00 88888.00 2015-04-10 03:31:41.375 100 12785.08 306.57 54620.97 88888.00 2015-04-10 03:31:41.500 100 12785.05 306.62 54621.00 88888.00 2015-04-10 03:31:41.625 100 12785.08 306.70 54621.03 88888.00 2015-04-10 03:31:41.750 100 12785.10 306.70 54621.00 88888.00 2015-04-10 03:31:41.875 100 12785.17 306.73 54620.97 88888.00 2015-04-10 03:31:42.000 100 12785.30 306.73 54620.97 88888.00 2015-04-10 03:31:42.125 100 12785.35 306.77 54620.95 88888.00 2015-04-10 03:31:42.250 100 12785.30 306.82 54620.93 88888.00 2015-04-10 03:31:42.375 100 12785.27 306.82 54620.90 88888.00 2015-04-10 03:31:42.500 100 12785.38 306.93 54620.90 88888.00 2015-04-10 03:31:42.625 100 12785.45 306.98 54620.90 88888.00 2015-04-10 03:31:42.750 100 12785.52 307.00 54620.90 88888.00 2015-04-10 03:31:42.875 100 12785.58 307.05 54620.88 88888.00 2015-04-10 03:31:43.000 100 12785.67 307.05 54620.85 88888.00 2015-04-10 03:31:43.125 100 12785.77 307.07 54620.85 88888.00 2015-04-10 03:31:43.250 100 12785.75 307.10 54620.85 88888.00 2015-04-10 03:31:43.375 100 12785.80 307.12 54620.85 88888.00 2015-04-10 03:31:43.500 100 12785.90 307.18 54620.85 88888.00 2015-04-10 03:31:43.625 100 12785.98 307.18 54620.80 88888.00 2015-04-10 03:31:43.750 100 12786.00 307.20 54620.80 88888.00 2015-04-10 03:31:43.875 100 12785.98 307.23 54620.78 88888.00 2015-04-10 03:31:44.000 100 12785.98 307.25 54620.78 88888.00 2015-04-10 03:31:44.125 100 12786.02 307.27 54620.80 88888.00 2015-04-10 03:31:44.250 100 12786.02 307.30 54620.78 88888.00 2015-04-10 03:31:44.375 100 12786.05 307.38 54620.78 88888.00 2015-04-10 03:31:44.500 100 12786.08 307.38 54620.75 88888.00 2015-04-10 03:31:44.625 100 12786.12 307.40 54620.75 88888.00 2015-04-10 03:31:44.750 100 12786.25 307.48 54620.75 88888.00 2015-04-10 03:31:44.875 100 12786.25 307.48 54620.78 88888.00 2015-04-10 03:31:45.000 100 12786.25 307.48 54620.75 88888.00 2015-04-10 03:31:45.125 100 12786.33 307.52 54620.75 88888.00 2015-04-10 03:31:45.250 100 12786.35 307.55 54620.75 88888.00 2015-04-10 03:31:45.375 100 12786.40 307.60 54620.72 88888.00 2015-04-10 03:31:45.500 100 12786.40 307.60 54620.68 88888.00 2015-04-10 03:31:45.625 100 12786.42 307.60 54620.65 88888.00 2015-04-10 03:31:45.750 100 12786.48 307.65 54620.65 88888.00 2015-04-10 03:31:45.875 100 12786.48 307.73 54620.68 88888.00 2015-04-10 03:31:46.000 100 12786.52 307.73 54620.65 88888.00 2015-04-10 03:31:46.125 100 12786.65 307.75 54620.62 88888.00 2015-04-10 03:31:46.250 100 12786.65 307.80 54620.62 88888.00 2015-04-10 03:31:46.375 100 12786.70 307.82 54620.62 88888.00 2015-04-10 03:31:46.500 100 12786.65 307.85 54620.60 88888.00 2015-04-10 03:31:46.625 100 12786.77 307.93 54620.62 88888.00 2015-04-10 03:31:46.750 100 12786.80 307.95 54620.60 88888.00 2015-04-10 03:31:46.875 100 12786.83 307.98 54620.57 88888.00 2015-04-10 03:31:47.000 100 12786.90 308.00 54620.57 88888.00 2015-04-10 03:31:47.125 100 12786.90 308.02 54620.60 88888.00 2015-04-10 03:31:47.250 100 12786.85 308.10 54620.57 88888.00 2015-04-10 03:31:47.375 100 12786.85 308.12 54620.55 88888.00 2015-04-10 03:31:47.500 100 12786.90 308.18 54620.55 88888.00 2015-04-10 03:31:47.625 100 12786.95 308.20 54620.50 88888.00 2015-04-10 03:31:47.750 100 12787.08 308.25 54620.53 88888.00 2015-04-10 03:31:47.875 100 12787.12 308.32 54620.55 88888.00 2015-04-10 03:31:48.000 100 12787.15 308.40 54620.47 88888.00 2015-04-10 03:31:48.125 100 12787.15 308.40 54620.47 88888.00 2015-04-10 03:31:48.250 100 12787.12 308.43 54620.47 88888.00 2015-04-10 03:31:48.375 100 12787.17 308.52 54620.47 88888.00 2015-04-10 03:31:48.500 100 12787.25 308.55 54620.47 88888.00 2015-04-10 03:31:48.625 100 12787.35 308.60 54620.45 88888.00 2015-04-10 03:31:48.750 100 12787.42 308.65 54620.45 88888.00 2015-04-10 03:31:48.875 100 12787.45 308.70 54620.43 88888.00 2015-04-10 03:31:49.000 100 12787.50 308.75 54620.38 88888.00 2015-04-10 03:31:49.125 100 12787.58 308.82 54620.40 88888.00 2015-04-10 03:31:49.250 100 12787.62 308.88 54620.43 88888.00 2015-04-10 03:31:49.375 100 12787.70 308.88 54620.40 88888.00 2015-04-10 03:31:49.500 100 12787.70 308.88 54620.40 88888.00 2015-04-10 03:31:49.625 100 12787.70 308.95 54620.35 88888.00 2015-04-10 03:31:49.750 100 12787.75 309.02 54620.35 88888.00 2015-04-10 03:31:49.875 100 12787.80 309.07 54620.32 88888.00 2015-04-10 03:31:50.000 100 12787.83 309.07 54620.32 88888.00 2015-04-10 03:31:50.125 100 12787.77 309.12 54620.30 88888.00 2015-04-10 03:31:50.250 100 12787.75 309.18 54620.30 88888.00 2015-04-10 03:31:50.375 100 12787.83 309.20 54620.28 88888.00 2015-04-10 03:31:50.500 100 12787.95 309.23 54620.30 88888.00 2015-04-10 03:31:50.625 100 12788.02 309.27 54620.28 88888.00 2015-04-10 03:31:50.750 100 12788.08 309.27 54620.28 88888.00 2015-04-10 03:31:50.875 100 12788.08 309.32 54620.25 88888.00 2015-04-10 03:31:51.000 100 12788.15 309.38 54620.25 88888.00 2015-04-10 03:31:51.125 100 12788.20 309.38 54620.22 88888.00 2015-04-10 03:31:51.250 100 12788.20 309.35 54620.22 88888.00 2015-04-10 03:31:51.375 100 12788.27 309.40 54620.20 88888.00 2015-04-10 03:31:51.500 100 12788.33 309.48 54620.20 88888.00 2015-04-10 03:31:51.625 100 12788.35 309.48 54620.18 88888.00 2015-04-10 03:31:51.750 100 12788.48 309.50 54620.20 88888.00 2015-04-10 03:31:51.875 100 12788.52 309.55 54620.20 88888.00 2015-04-10 03:31:52.000 100 12788.60 309.57 54620.15 88888.00 2015-04-10 03:31:52.125 100 12788.67 309.60 54620.15 88888.00 2015-04-10 03:31:52.250 100 12788.67 309.62 54620.18 88888.00 2015-04-10 03:31:52.375 100 12788.67 309.65 54620.18 88888.00 2015-04-10 03:31:52.500 100 12788.73 309.70 54620.12 88888.00 2015-04-10 03:31:52.625 100 12788.77 309.73 54620.12 88888.00 2015-04-10 03:31:52.750 100 12788.77 309.73 54620.10 88888.00 2015-04-10 03:31:52.875 100 12788.83 309.75 54620.07 88888.00 2015-04-10 03:31:53.000 100 12788.88 309.82 54620.07 88888.00 2015-04-10 03:31:53.125 100 12788.88 309.88 54620.07 88888.00 2015-04-10 03:31:53.250 100 12788.90 309.90 54620.07 88888.00 2015-04-10 03:31:53.375 100 12789.00 309.93 54620.07 88888.00 2015-04-10 03:31:53.500 100 12789.02 309.95 54620.05 88888.00 2015-04-10 03:31:53.625 100 12789.02 309.95 54620.05 88888.00 2015-04-10 03:31:53.750 100 12789.02 309.98 54620.05 88888.00 2015-04-10 03:31:53.875 100 12789.05 310.00 54620.03 88888.00 2015-04-10 03:31:54.000 100 12789.12 310.05 54620.03 88888.00 2015-04-10 03:31:54.125 100 12789.10 310.12 54620.03 88888.00 2015-04-10 03:31:54.250 100 12789.10 310.15 54620.03 88888.00 2015-04-10 03:31:54.375 100 12789.23 310.20 54620.03 88888.00 2015-04-10 03:31:54.500 100 12789.23 310.20 54620.00 88888.00 2015-04-10 03:31:54.625 100 12789.20 310.23 54619.97 88888.00 2015-04-10 03:31:54.750 100 12789.25 310.23 54619.95 88888.00 2015-04-10 03:31:54.875 100 12789.35 310.23 54619.95 88888.00 2015-04-10 03:31:55.000 100 12789.38 310.23 54619.93 88888.00 2015-04-10 03:31:55.125 100 12789.42 310.32 54619.95 88888.00 2015-04-10 03:31:55.250 100 12789.42 310.32 54619.93 88888.00 2015-04-10 03:31:55.375 100 12789.48 310.32 54619.90 88888.00 2015-04-10 03:31:55.500 100 12789.50 310.35 54619.90 88888.00 2015-04-10 03:31:55.625 100 12789.55 310.40 54619.90 88888.00 2015-04-10 03:31:55.750 100 12789.58 310.40 54619.90 88888.00 2015-04-10 03:31:55.875 100 12789.62 310.43 54619.88 88888.00 2015-04-10 03:31:56.000 100 12789.67 310.43 54619.88 88888.00 2015-04-10 03:31:56.125 100 12789.73 310.45 54619.88 88888.00 2015-04-10 03:31:56.250 100 12789.73 310.50 54619.85 88888.00 2015-04-10 03:31:56.375 100 12789.75 310.50 54619.80 88888.00 2015-04-10 03:31:56.500 100 12789.75 310.55 54619.82 88888.00 2015-04-10 03:31:56.625 100 12789.75 310.57 54619.82 88888.00 2015-04-10 03:31:56.750 100 12789.75 310.55 54619.80 88888.00 2015-04-10 03:31:56.875 100 12789.83 310.60 54619.75 88888.00 2015-04-10 03:31:57.000 100 12789.90 310.65 54619.75 88888.00 2015-04-10 03:31:57.125 100 12789.95 310.68 54619.80 88888.00 2015-04-10 03:31:57.250 100 12789.98 310.70 54619.80 88888.00 2015-04-10 03:31:57.375 100 12790.08 310.73 54619.80 88888.00 2015-04-10 03:31:57.500 100 12790.15 310.73 54619.78 88888.00 2015-04-10 03:31:57.625 100 12790.17 310.75 54619.75 88888.00 2015-04-10 03:31:57.750 100 12790.20 310.80 54619.72 88888.00 2015-04-10 03:31:57.875 100 12790.30 310.85 54619.72 88888.00 2015-04-10 03:31:58.000 100 12790.35 310.85 54619.70 88888.00 2015-04-10 03:31:58.125 100 12790.40 310.88 54619.72 88888.00 2015-04-10 03:31:58.250 100 12790.33 310.90 54619.70 88888.00 2015-04-10 03:31:58.375 100 12790.38 310.93 54619.70 88888.00 2015-04-10 03:31:58.500 100 12790.42 310.95 54619.70 88888.00 2015-04-10 03:31:58.625 100 12790.45 311.00 54619.72 88888.00 2015-04-10 03:31:58.750 100 12790.50 311.05 54619.72 88888.00 2015-04-10 03:31:58.875 100 12790.50 311.07 54619.70 88888.00 2015-04-10 03:31:59.000 100 12790.55 311.07 54619.68 88888.00 2015-04-10 03:31:59.125 100 12790.50 311.05 54619.62 88888.00 2015-04-10 03:31:59.250 100 12790.52 311.10 54619.65 88888.00 2015-04-10 03:31:59.375 100 12790.58 311.15 54619.62 88888.00 2015-04-10 03:31:59.500 100 12790.67 311.18 54619.62 88888.00 2015-04-10 03:31:59.625 100 12790.77 311.20 54619.62 88888.00 2015-04-10 03:31:59.750 100 12790.80 311.25 54619.60 88888.00 2015-04-10 03:31:59.875 100 12790.70 311.27 54619.60 88888.00 2015-04-10 03:32:00.000 100 12790.62 311.27 54619.57 88888.00 2015-04-10 03:32:00.125 100 12790.67 311.27 54619.57 88888.00 2015-04-10 03:32:00.250 100 12790.73 311.38 54619.55 88888.00 2015-04-10 03:32:00.375 100 12790.83 311.43 54619.55 88888.00 2015-04-10 03:32:00.500 100 12790.85 311.45 54619.55 88888.00 2015-04-10 03:32:00.625 100 12790.88 311.50 54619.55 88888.00 2015-04-10 03:32:00.750 100 12790.92 311.55 54619.53 88888.00 2015-04-10 03:32:00.875 100 12790.98 311.57 54619.53 88888.00 2015-04-10 03:32:01.000 100 12791.00 311.57 54619.50 88888.00 2015-04-10 03:32:01.125 100 12791.05 311.60 54619.53 88888.00 2015-04-10 03:32:01.250 100 12791.02 311.70 54619.53 88888.00 2015-04-10 03:32:01.375 100 12791.02 311.77 54619.53 88888.00 2015-04-10 03:32:01.500 100 12791.00 311.82 54619.47 88888.00 2015-04-10 03:32:01.625 100 12791.05 311.88 54619.47 88888.00 2015-04-10 03:32:01.750 100 12791.08 311.88 54619.45 88888.00 2015-04-10 03:32:01.875 100 12791.08 311.88 54619.45 88888.00 2015-04-10 03:32:02.000 100 12791.12 311.90 54619.45 88888.00 2015-04-10 03:32:02.125 100 12791.12 311.93 54619.47 88888.00 2015-04-10 03:32:02.250 100 12791.17 311.93 54619.47 88888.00 2015-04-10 03:32:02.375 100 12791.23 311.95 54619.45 88888.00 2015-04-10 03:32:02.500 100 12791.27 311.98 54619.45 88888.00 2015-04-10 03:32:02.625 100 12791.30 312.05 54619.43 88888.00 2015-04-10 03:32:02.750 100 12791.30 312.07 54619.40 88888.00 2015-04-10 03:32:02.875 100 12791.27 312.10 54619.40 88888.00 2015-04-10 03:32:03.000 100 12791.30 312.10 54619.40 88888.00 2015-04-10 03:32:03.125 100 12791.30 312.15 54619.40 88888.00 2015-04-10 03:32:03.250 100 12791.33 312.18 54619.38 88888.00 2015-04-10 03:32:03.375 100 12791.38 312.20 54619.38 88888.00 2015-04-10 03:32:03.500 100 12791.40 312.20 54619.35 88888.00 2015-04-10 03:32:03.625 100 12791.45 312.23 54619.35 88888.00 2015-04-10 03:32:03.750 100 12791.50 312.30 54619.35 88888.00 2015-04-10 03:32:03.875 100 12791.58 312.30 54619.35 88888.00 2015-04-10 03:32:04.000 100 12791.65 312.32 54619.32 88888.00 2015-04-10 03:32:04.125 100 12791.65 312.32 54619.32 88888.00 2015-04-10 03:32:04.250 100 12791.65 312.35 54619.30 88888.00 2015-04-10 03:32:04.375 100 12791.77 312.38 54619.28 88888.00 2015-04-10 03:32:04.500 100 12791.83 312.40 54619.25 88888.00 2015-04-10 03:32:04.625 100 12791.85 312.45 54619.25 88888.00 2015-04-10 03:32:04.750 100 12791.83 312.48 54619.22 88888.00 2015-04-10 03:32:04.875 100 12791.85 312.48 54619.28 88888.00 2015-04-10 03:32:05.000 100 12791.92 312.48 54619.22 88888.00 2015-04-10 03:32:05.125 100 12792.00 312.50 54619.22 88888.00 2015-04-10 03:32:05.250 100 12791.95 312.55 54619.22 88888.00 2015-04-10 03:32:05.375 100 12792.02 312.60 54619.22 88888.00 2015-04-10 03:32:05.500 100 12792.02 312.62 54619.22 88888.00 2015-04-10 03:32:05.625 100 12792.02 312.65 54619.20 88888.00 2015-04-10 03:32:05.750 100 12792.08 312.68 54619.22 88888.00 2015-04-10 03:32:05.875 100 12792.17 312.75 54619.22 88888.00 2015-04-10 03:32:06.000 100 12792.20 312.77 54619.22 88888.00 2015-04-10 03:32:06.125 100 12792.15 312.80 54619.20 88888.00 2015-04-10 03:32:06.250 100 12792.17 312.80 54619.18 88888.00 2015-04-10 03:32:06.375 100 12792.27 312.85 54619.18 88888.00 2015-04-10 03:32:06.500 100 12792.38 312.88 54619.18 88888.00 2015-04-10 03:32:06.625 100 12792.40 312.88 54619.15 88888.00 2015-04-10 03:32:06.750 100 12792.42 312.90 54619.15 88888.00 2015-04-10 03:32:06.875 100 12792.42 312.93 54619.15 88888.00 2015-04-10 03:32:07.000 100 12792.42 312.98 54619.10 88888.00 2015-04-10 03:32:07.125 100 12792.48 313.00 54619.12 88888.00 2015-04-10 03:32:07.250 100 12792.45 313.05 54619.10 88888.00 2015-04-10 03:32:07.375 100 12792.52 313.10 54619.12 88888.00 2015-04-10 03:32:07.500 100 12792.52 313.12 54619.12 88888.00 2015-04-10 03:32:07.625 100 12792.55 313.12 54619.10 88888.00 2015-04-10 03:32:07.750 100 12792.58 313.18 54619.10 88888.00 2015-04-10 03:32:07.875 100 12792.62 313.20 54619.07 88888.00 2015-04-10 03:32:08.000 100 12792.58 313.20 54619.05 88888.00 2015-04-10 03:32:08.125 100 12792.60 313.25 54619.05 88888.00 2015-04-10 03:32:08.250 100 12792.62 313.25 54619.07 88888.00 2015-04-10 03:32:08.375 100 12792.67 313.27 54619.07 88888.00 2015-04-10 03:32:08.500 100 12792.65 313.30 54619.03 88888.00 2015-04-10 03:32:08.625 100 12792.67 313.32 54619.05 88888.00 2015-04-10 03:32:08.750 100 12792.67 313.40 54619.05 88888.00 2015-04-10 03:32:08.875 100 12792.70 313.43 54619.03 88888.00 2015-04-10 03:32:09.000 100 12792.73 313.48 54619.00 88888.00 2015-04-10 03:32:09.125 100 12792.80 313.50 54619.00 88888.00 2015-04-10 03:32:09.250 100 12792.80 313.52 54619.03 88888.00 2015-04-10 03:32:09.375 100 12792.77 313.57 54619.03 88888.00 2015-04-10 03:32:09.500 100 12792.73 313.60 54619.00 88888.00 2015-04-10 03:32:09.625 100 12792.77 313.62 54619.00 88888.00 2015-04-10 03:32:09.750 100 12792.83 313.68 54618.95 88888.00 2015-04-10 03:32:09.875 100 12792.83 313.70 54618.95 88888.00 2015-04-10 03:32:10.000 100 12792.85 313.73 54618.93 88888.00 2015-04-10 03:32:10.125 100 12792.90 313.75 54618.95 88888.00 2015-04-10 03:32:10.250 100 12792.90 313.77 54618.93 88888.00 2015-04-10 03:32:10.375 100 12792.95 313.80 54618.97 88888.00 2015-04-10 03:32:10.500 100 12792.95 313.80 54618.97 88888.00 2015-04-10 03:32:10.625 100 12792.95 313.80 54618.93 88888.00 2015-04-10 03:32:10.750 100 12792.98 313.82 54618.93 88888.00 2015-04-10 03:32:10.875 100 12793.00 313.85 54618.93 88888.00 2015-04-10 03:32:11.000 100 12792.95 313.88 54618.93 88888.00 2015-04-10 03:32:11.125 100 12792.98 313.88 54618.93 88888.00 2015-04-10 03:32:11.250 100 12793.02 313.93 54618.88 88888.00 2015-04-10 03:32:11.375 100 12793.05 313.98 54618.88 88888.00 2015-04-10 03:32:11.500 100 12793.08 314.00 54618.93 88888.00 2015-04-10 03:32:11.625 100 12793.15 314.02 54618.93 88888.00 2015-04-10 03:32:11.750 100 12793.15 314.02 54618.90 88888.00 2015-04-10 03:32:11.875 100 12793.15 314.02 54618.85 88888.00 2015-04-10 03:32:12.000 100 12793.15 314.07 54618.90 88888.00 2015-04-10 03:32:12.125 100 12793.15 314.10 54618.90 88888.00 2015-04-10 03:32:12.250 100 12793.15 314.10 54618.88 88888.00 2015-04-10 03:32:12.375 100 12793.12 314.15 54618.85 88888.00 2015-04-10 03:32:12.500 100 12793.08 314.18 54618.82 88888.00 2015-04-10 03:32:12.625 100 12793.08 314.20 54618.82 88888.00 2015-04-10 03:32:12.750 100 12793.08 314.25 54618.85 88888.00 2015-04-10 03:32:12.875 100 12793.10 314.27 54618.82 88888.00 2015-04-10 03:32:13.000 100 12793.12 314.32 54618.80 88888.00 2015-04-10 03:32:13.125 100 12793.12 314.35 54618.80 88888.00 2015-04-10 03:32:13.250 100 12793.10 314.38 54618.80 88888.00 2015-04-10 03:32:13.375 100 12793.12 314.40 54618.80 88888.00 2015-04-10 03:32:13.500 100 12793.15 314.45 54618.80 88888.00 2015-04-10 03:32:13.625 100 12793.15 314.45 54618.75 88888.00 2015-04-10 03:32:13.750 100 12793.10 314.45 54618.75 88888.00 2015-04-10 03:32:13.875 100 12793.15 314.50 54618.78 88888.00 2015-04-10 03:32:14.000 100 12793.23 314.52 54618.75 88888.00 2015-04-10 03:32:14.125 100 12793.20 314.55 54618.72 88888.00 2015-04-10 03:32:14.250 100 12793.15 314.60 54618.70 88888.00 2015-04-10 03:32:14.375 100 12793.20 314.60 54618.72 88888.00 2015-04-10 03:32:14.500 100 12793.20 314.68 54618.72 88888.00 2015-04-10 03:32:14.625 100 12793.17 314.73 54618.75 88888.00 2015-04-10 03:32:14.750 100 12793.17 314.77 54618.75 88888.00 2015-04-10 03:32:14.875 100 12793.15 314.80 54618.72 88888.00 2015-04-10 03:32:15.000 100 12793.12 314.80 54618.70 88888.00 2015-04-10 03:32:15.125 100 12793.12 314.85 54618.72 88888.00 2015-04-10 03:32:15.250 100 12793.12 314.85 54618.72 88888.00 2015-04-10 03:32:15.375 100 12793.15 314.90 54618.72 88888.00 2015-04-10 03:32:15.500 100 12793.02 314.90 54618.70 88888.00 2015-04-10 03:32:15.625 100 12793.00 314.93 54618.70 88888.00 2015-04-10 03:32:15.750 100 12793.10 314.98 54618.72 88888.00 2015-04-10 03:32:15.875 100 12793.15 315.02 54618.72 88888.00 2015-04-10 03:32:16.000 100 12793.10 315.02 54618.70 88888.00 2015-04-10 03:32:16.125 100 12793.00 315.07 54618.72 88888.00 2015-04-10 03:32:16.250 100 12793.02 315.12 54618.70 88888.00 2015-04-10 03:32:16.375 100 12793.05 315.18 54618.70 88888.00 2015-04-10 03:32:16.500 100 12793.02 315.23 54618.70 88888.00 2015-04-10 03:32:16.625 100 12793.00 315.23 54618.68 88888.00 2015-04-10 03:32:16.750 100 12792.98 315.25 54618.68 88888.00 2015-04-10 03:32:16.875 100 12793.00 315.32 54618.70 88888.00 2015-04-10 03:32:17.000 100 12793.02 315.35 54618.65 88888.00 2015-04-10 03:32:17.125 100 12792.98 315.38 54618.68 88888.00 2015-04-10 03:32:17.250 100 12792.92 315.45 54618.70 88888.00 2015-04-10 03:32:17.375 100 12793.00 315.50 54618.70 88888.00 2015-04-10 03:32:17.500 100 12792.95 315.55 54618.70 88888.00 2015-04-10 03:32:17.625 100 12792.88 315.57 54618.70 88888.00 2015-04-10 03:32:17.750 100 12792.88 315.60 54618.68 88888.00 2015-04-10 03:32:17.875 100 12792.83 315.62 54618.65 88888.00 2015-04-10 03:32:18.000 100 12792.77 315.65 54618.62 88888.00 2015-04-10 03:32:18.125 100 12792.75 315.68 54618.62 88888.00 2015-04-10 03:32:18.250 100 12792.75 315.73 54618.60 88888.00 2015-04-10 03:32:18.375 100 12792.80 315.77 54618.62 88888.00 2015-04-10 03:32:18.500 100 12792.73 315.80 54618.65 88888.00 2015-04-10 03:32:18.625 100 12792.70 315.82 54618.65 88888.00 2015-04-10 03:32:18.750 100 12792.67 315.88 54618.62 88888.00 2015-04-10 03:32:18.875 100 12792.67 315.93 54618.62 88888.00 2015-04-10 03:32:19.000 100 12792.65 315.93 54618.62 88888.00 2015-04-10 03:32:19.125 100 12792.60 315.95 54618.60 88888.00 2015-04-10 03:32:19.250 100 12792.58 316.00 54618.62 88888.00 2015-04-10 03:32:19.375 100 12792.58 316.00 54618.57 88888.00 2015-04-10 03:32:19.500 100 12792.55 316.05 54618.57 88888.00 2015-04-10 03:32:19.625 100 12792.42 316.05 54618.57 88888.00 2015-04-10 03:32:19.750 100 12792.40 316.12 54618.57 88888.00 2015-04-10 03:32:19.875 100 12792.40 316.15 54618.60 88888.00 2015-04-10 03:32:20.000 100 12792.38 316.18 54618.57 88888.00 2015-04-10 03:32:20.125 100 12792.35 316.20 54618.55 88888.00 2015-04-10 03:32:20.250 100 12792.30 316.23 54618.55 88888.00 2015-04-10 03:32:20.375 100 12792.27 316.23 54618.55 88888.00 2015-04-10 03:32:20.500 100 12792.27 316.25 54618.55 88888.00 2015-04-10 03:32:20.625 100 12792.23 316.30 54618.57 88888.00 2015-04-10 03:32:20.750 100 12792.25 316.35 54618.55 88888.00 2015-04-10 03:32:20.875 100 12792.23 316.40 54618.55 88888.00 2015-04-10 03:32:21.000 100 12792.15 316.45 54618.50 88888.00 2015-04-10 03:32:21.125 100 12792.05 316.45 54618.53 88888.00 2015-04-10 03:32:21.250 100 12792.02 316.50 54618.53 88888.00 2015-04-10 03:32:21.375 100 12792.05 316.52 54618.50 88888.00 2015-04-10 03:32:21.500 100 12792.00 316.55 54618.50 88888.00 2015-04-10 03:32:21.625 100 12791.98 316.60 54618.53 88888.00 2015-04-10 03:32:21.750 100 12791.95 316.65 54618.53 88888.00 2015-04-10 03:32:21.875 100 12791.92 316.70 54618.50 88888.00 2015-04-10 03:32:22.000 100 12791.90 316.73 54618.50 88888.00 2015-04-10 03:32:22.125 100 12791.88 316.75 54618.50 88888.00 2015-04-10 03:32:22.250 100 12791.83 316.77 54618.47 88888.00 2015-04-10 03:32:22.375 100 12791.85 316.82 54618.47 88888.00 2015-04-10 03:32:22.500 100 12791.83 316.85 54618.47 88888.00 2015-04-10 03:32:22.625 100 12791.77 316.90 54618.47 88888.00 2015-04-10 03:32:22.750 100 12791.80 316.93 54618.45 88888.00 2015-04-10 03:32:22.875 100 12791.83 316.98 54618.45 88888.00 2015-04-10 03:32:23.000 100 12791.75 317.00 54618.45 88888.00 2015-04-10 03:32:23.125 100 12791.77 317.05 54618.45 88888.00 2015-04-10 03:32:23.250 100 12791.77 317.07 54618.45 88888.00 2015-04-10 03:32:23.375 100 12791.77 317.07 54618.43 88888.00 2015-04-10 03:32:23.500 100 12791.70 317.12 54618.43 88888.00 2015-04-10 03:32:23.625 100 12791.67 317.15 54618.40 88888.00 2015-04-10 03:32:23.750 100 12791.62 317.18 54618.38 88888.00 2015-04-10 03:32:23.875 100 12791.60 317.20 54618.38 88888.00 2015-04-10 03:32:24.000 100 12791.60 317.23 54618.38 88888.00 2015-04-10 03:32:24.125 100 12791.58 317.27 54618.38 88888.00 2015-04-10 03:32:24.250 100 12791.50 317.27 54618.35 88888.00 2015-04-10 03:32:24.375 100 12791.50 317.32 54618.35 88888.00 2015-04-10 03:32:24.500 100 12791.48 317.32 54618.30 88888.00 2015-04-10 03:32:24.625 100 12791.55 317.32 54618.30 88888.00 2015-04-10 03:32:24.750 100 12791.52 317.35 54618.30 88888.00 2015-04-10 03:32:24.875 100 12791.50 317.40 54618.32 88888.00 2015-04-10 03:32:25.000 100 12791.42 317.43 54618.30 88888.00 2015-04-10 03:32:25.125 100 12791.38 317.43 54618.32 88888.00 2015-04-10 03:32:25.250 100 12791.35 317.48 54618.30 88888.00 2015-04-10 03:32:25.375 100 12791.42 317.50 54618.30 88888.00 2015-04-10 03:32:25.500 100 12791.48 317.55 54618.30 88888.00 2015-04-10 03:32:25.625 100 12791.42 317.55 54618.28 88888.00 2015-04-10 03:32:25.750 100 12791.30 317.57 54618.28 88888.00 2015-04-10 03:32:25.875 100 12791.23 317.60 54618.25 88888.00 2015-04-10 03:32:26.000 100 12791.20 317.62 54618.25 88888.00 2015-04-10 03:32:26.125 100 12791.15 317.65 54618.22 88888.00 2015-04-10 03:32:26.250 100 12791.10 317.65 54618.20 88888.00 2015-04-10 03:32:26.375 100 12791.12 317.70 54618.22 88888.00 2015-04-10 03:32:26.500 100 12791.05 317.75 54618.20 88888.00 2015-04-10 03:32:26.625 100 12790.95 317.73 54618.18 88888.00 2015-04-10 03:32:26.750 100 12790.95 317.77 54618.18 88888.00 2015-04-10 03:32:26.875 100 12791.00 317.80 54618.18 88888.00 2015-04-10 03:32:27.000 100 12790.95 317.80 54618.18 88888.00 2015-04-10 03:32:27.125 100 12790.90 317.82 54618.20 88888.00 2015-04-10 03:32:27.250 100 12790.90 317.82 54618.20 88888.00 2015-04-10 03:32:27.375 100 12790.95 317.88 54618.20 88888.00 2015-04-10 03:32:27.500 100 12790.90 317.88 54618.15 88888.00 2015-04-10 03:32:27.625 100 12790.85 317.88 54618.12 88888.00 2015-04-10 03:32:27.750 100 12790.88 317.90 54618.15 88888.00 2015-04-10 03:32:27.875 100 12790.88 317.88 54618.12 88888.00 2015-04-10 03:32:28.000 100 12790.85 317.90 54618.07 88888.00 2015-04-10 03:32:28.125 100 12790.80 317.95 54618.07 88888.00 2015-04-10 03:32:28.250 100 12790.73 317.98 54618.10 88888.00 2015-04-10 03:32:28.375 100 12790.75 318.00 54618.07 88888.00 2015-04-10 03:32:28.500 100 12790.70 318.00 54618.10 88888.00 2015-04-10 03:32:28.625 100 12790.73 318.05 54618.10 88888.00 2015-04-10 03:32:28.750 100 12790.70 318.07 54618.05 88888.00 2015-04-10 03:32:28.875 100 12790.70 318.10 54618.03 88888.00 2015-04-10 03:32:29.000 100 12790.67 318.15 54618.03 88888.00 2015-04-10 03:32:29.125 100 12790.62 318.23 54618.05 88888.00 2015-04-10 03:32:29.250 100 12790.60 318.23 54618.03 88888.00 2015-04-10 03:32:29.375 100 12790.65 318.25 54618.00 88888.00 2015-04-10 03:32:29.500 100 12790.65 318.27 54618.00 88888.00 2015-04-10 03:32:29.625 100 12790.62 318.32 54617.97 88888.00 2015-04-10 03:32:29.750 100 12790.62 318.38 54617.93 88888.00 2015-04-10 03:32:29.875 100 12790.62 318.38 54617.93 88888.00 2015-04-10 03:32:30.000 100 12790.52 318.43 54617.90 88888.00 2015-04-10 03:32:30.125 100 12790.52 318.45 54617.90 88888.00 2015-04-10 03:32:30.250 100 12790.50 318.48 54617.90 88888.00 2015-04-10 03:32:30.375 100 12790.52 318.55 54617.90 88888.00 2015-04-10 03:32:30.500 100 12790.48 318.62 54617.88 88888.00 2015-04-10 03:32:30.625 100 12790.42 318.62 54617.88 88888.00 2015-04-10 03:32:30.750 100 12790.42 318.68 54617.88 88888.00 2015-04-10 03:32:30.875 100 12790.45 318.75 54617.82 88888.00 2015-04-10 03:32:31.000 100 12790.45 318.77 54617.78 88888.00 2015-04-10 03:32:31.125 100 12790.42 318.82 54617.80 88888.00 2015-04-10 03:32:31.250 100 12790.42 318.90 54617.78 88888.00 2015-04-10 03:32:31.375 100 12790.45 318.98 54617.78 88888.00 2015-04-10 03:32:31.500 100 12790.45 319.02 54617.75 88888.00 2015-04-10 03:32:31.625 100 12790.45 319.05 54617.72 88888.00 2015-04-10 03:32:31.750 100 12790.45 319.12 54617.70 88888.00 2015-04-10 03:32:31.875 100 12790.38 319.15 54617.68 88888.00 2015-04-10 03:32:32.000 100 12790.35 319.18 54617.65 88888.00 2015-04-10 03:32:32.125 100 12790.35 319.20 54617.62 88888.00 2015-04-10 03:32:32.250 100 12790.33 319.23 54617.62 88888.00 2015-04-10 03:32:32.375 100 12790.40 319.30 54617.60 88888.00 2015-04-10 03:32:32.500 100 12790.40 319.35 54617.60 88888.00 2015-04-10 03:32:32.625 100 12790.35 319.40 54617.57 88888.00 2015-04-10 03:32:32.750 100 12790.33 319.48 54617.55 88888.00 2015-04-10 03:32:32.875 100 12790.38 319.50 54617.53 88888.00 2015-04-10 03:32:33.000 100 12790.35 319.55 54617.47 88888.00 2015-04-10 03:32:33.125 100 12790.33 319.60 54617.50 88888.00 2015-04-10 03:32:33.250 100 12790.30 319.62 54617.47 88888.00 2015-04-10 03:32:33.375 100 12790.33 319.68 54617.47 88888.00 2015-04-10 03:32:33.500 100 12790.27 319.75 54617.45 88888.00 2015-04-10 03:32:33.625 100 12790.23 319.77 54617.43 88888.00 2015-04-10 03:32:33.750 100 12790.23 319.82 54617.40 88888.00 2015-04-10 03:32:33.875 100 12790.30 319.88 54617.35 88888.00 2015-04-10 03:32:34.000 100 12790.38 319.93 54617.38 88888.00 2015-04-10 03:32:34.125 100 12790.33 319.98 54617.38 88888.00 2015-04-10 03:32:34.250 100 12790.25 320.05 54617.32 88888.00 2015-04-10 03:32:34.375 100 12790.35 320.07 54617.30 88888.00 2015-04-10 03:32:34.500 100 12790.38 320.12 54617.28 88888.00 2015-04-10 03:32:34.625 100 12790.33 320.18 54617.28 88888.00 2015-04-10 03:32:34.750 100 12790.30 320.23 54617.22 88888.00 2015-04-10 03:32:34.875 100 12790.30 320.27 54617.20 88888.00 2015-04-10 03:32:35.000 100 12790.35 320.35 54617.18 88888.00 2015-04-10 03:32:35.125 100 12790.42 320.40 54617.15 88888.00 2015-04-10 03:32:35.250 100 12790.38 320.48 54617.12 88888.00 2015-04-10 03:32:35.375 100 12790.38 320.55 54617.07 88888.00 2015-04-10 03:32:35.500 100 12790.35 320.57 54617.05 88888.00 2015-04-10 03:32:35.625 100 12790.35 320.65 54617.03 88888.00 2015-04-10 03:32:35.750 100 12790.40 320.70 54617.03 88888.00 2015-04-10 03:32:35.875 100 12790.48 320.77 54617.00 88888.00 2015-04-10 03:32:36.000 100 12790.52 320.82 54616.95 88888.00 2015-04-10 03:32:36.125 100 12790.58 320.88 54616.90 88888.00 2015-04-10 03:32:36.250 100 12790.52 320.93 54616.88 88888.00 2015-04-10 03:32:36.375 100 12790.58 321.00 54616.85 88888.00 2015-04-10 03:32:36.500 100 12790.58 321.05 54616.80 88888.00 2015-04-10 03:32:36.625 100 12790.58 321.10 54616.80 88888.00 2015-04-10 03:32:36.750 100 12790.55 321.15 54616.78 88888.00 2015-04-10 03:32:36.875 100 12790.65 321.25 54616.78 88888.00 2015-04-10 03:32:37.000 100 12790.65 321.30 54616.72 88888.00 2015-04-10 03:32:37.125 100 12790.60 321.35 54616.70 88888.00 2015-04-10 03:32:37.250 100 12790.52 321.40 54616.65 88888.00 2015-04-10 03:32:37.375 100 12790.55 321.45 54616.65 88888.00 2015-04-10 03:32:37.500 100 12790.58 321.55 54616.60 88888.00 2015-04-10 03:32:37.625 100 12790.67 321.60 54616.60 88888.00 2015-04-10 03:32:37.750 100 12790.73 321.62 54616.57 88888.00 2015-04-10 03:32:37.875 100 12790.73 321.68 54616.53 88888.00 2015-04-10 03:32:38.000 100 12790.73 321.73 54616.50 88888.00 2015-04-10 03:32:38.125 100 12790.73 321.80 54616.45 88888.00 2015-04-10 03:32:38.250 100 12790.77 321.88 54616.43 88888.00 2015-04-10 03:32:38.375 100 12790.88 321.93 54616.40 88888.00 2015-04-10 03:32:38.500 100 12790.80 321.98 54616.40 88888.00 2015-04-10 03:32:38.625 100 12790.83 322.05 54616.38 88888.00 2015-04-10 03:32:38.750 100 12790.88 322.10 54616.32 88888.00 2015-04-10 03:32:38.875 100 12790.90 322.18 54616.30 88888.00 2015-04-10 03:32:39.000 100 12790.88 322.20 54616.28 88888.00 2015-04-10 03:32:39.125 100 12790.88 322.25 54616.28 88888.00 2015-04-10 03:32:39.250 100 12790.90 322.30 54616.22 88888.00 2015-04-10 03:32:39.375 100 12790.92 322.35 54616.18 88888.00 2015-04-10 03:32:39.500 100 12790.90 322.40 54616.15 88888.00 2015-04-10 03:32:39.625 100 12790.92 322.45 54616.12 88888.00 2015-04-10 03:32:39.750 100 12791.00 322.50 54616.07 88888.00 2015-04-10 03:32:39.875 100 12791.02 322.52 54616.03 88888.00 2015-04-10 03:32:40.000 100 12791.05 322.57 54616.00 88888.00 2015-04-10 03:32:40.125 100 12791.05 322.62 54616.00 88888.00 2015-04-10 03:32:40.250 100 12791.00 322.62 54615.95 88888.00 2015-04-10 03:32:40.375 100 12791.05 322.68 54615.88 88888.00 2015-04-10 03:32:40.500 100 12791.12 322.73 54615.88 88888.00 2015-04-10 03:32:40.625 100 12791.23 322.77 54615.85 88888.00 2015-04-10 03:32:40.750 100 12791.20 322.82 54615.82 88888.00 2015-04-10 03:32:40.875 100 12791.20 322.88 54615.78 88888.00 2015-04-10 03:32:41.000 100 12791.17 322.93 54615.72 88888.00 2015-04-10 03:32:41.125 100 12791.15 323.00 54615.70 88888.00 2015-04-10 03:32:41.250 100 12791.12 323.07 54615.65 88888.00 2015-04-10 03:32:41.375 100 12791.17 323.12 54615.62 88888.00 2015-04-10 03:32:41.500 100 12791.17 323.18 54615.62 88888.00 2015-04-10 03:32:41.625 100 12791.17 323.25 54615.60 88888.00 2015-04-10 03:32:41.750 100 12791.17 323.32 54615.60 88888.00 2015-04-10 03:32:41.875 100 12791.17 323.35 54615.55 88888.00 2015-04-10 03:32:42.000 100 12791.17 323.38 54615.50 88888.00 2015-04-10 03:32:42.125 100 12791.17 323.43 54615.47 88888.00 2015-04-10 03:32:42.250 100 12791.15 323.45 54615.40 88888.00 2015-04-10 03:32:42.375 100 12791.23 323.50 54615.40 88888.00 2015-04-10 03:32:42.500 100 12791.23 323.52 54615.35 88888.00 2015-04-10 03:32:42.625 100 12791.23 323.60 54615.32 88888.00 2015-04-10 03:32:42.750 100 12791.23 323.68 54615.28 88888.00 2015-04-10 03:32:42.875 100 12791.20 323.70 54615.25 88888.00 2015-04-10 03:32:43.000 100 12791.25 323.75 54615.20 88888.00 2015-04-10 03:32:43.125 100 12791.33 323.80 54615.18 88888.00 2015-04-10 03:32:43.250 100 12791.30 323.85 54615.20 88888.00 2015-04-10 03:32:43.375 100 12791.35 323.90 54615.15 88888.00 2015-04-10 03:32:43.500 100 12791.33 323.95 54615.12 88888.00 2015-04-10 03:32:43.625 100 12791.33 323.98 54615.07 88888.00 2015-04-10 03:32:43.750 100 12791.27 324.00 54615.05 88888.00 2015-04-10 03:32:43.875 100 12791.30 324.07 54615.03 88888.00 2015-04-10 03:32:44.000 100 12791.33 324.15 54614.97 88888.00 2015-04-10 03:32:44.125 100 12791.35 324.20 54614.95 88888.00 2015-04-10 03:32:44.250 100 12791.38 324.27 54614.93 88888.00 2015-04-10 03:32:44.375 100 12791.45 324.32 54614.90 88888.00 2015-04-10 03:32:44.500 100 12791.48 324.38 54614.85 88888.00 2015-04-10 03:32:44.625 100 12791.45 324.40 54614.80 88888.00 2015-04-10 03:32:44.750 100 12791.48 324.45 54614.75 88888.00 2015-04-10 03:32:44.875 100 12791.48 324.50 54614.72 88888.00 2015-04-10 03:32:45.000 100 12791.50 324.55 54614.68 88888.00 2015-04-10 03:32:45.125 100 12791.55 324.57 54614.68 88888.00 2015-04-10 03:32:45.250 100 12791.55 324.62 54614.62 88888.00 2015-04-10 03:32:45.375 100 12791.52 324.68 54614.60 88888.00 2015-04-10 03:32:45.500 100 12791.52 324.70 54614.57 88888.00 2015-04-10 03:32:45.625 100 12791.52 324.73 54614.50 88888.00 2015-04-10 03:32:45.750 100 12791.50 324.77 54614.45 88888.00 2015-04-10 03:32:45.875 100 12791.55 324.82 54614.45 88888.00 2015-04-10 03:32:46.000 100 12791.62 324.85 54614.43 88888.00 2015-04-10 03:32:46.125 100 12791.60 324.88 54614.38 88888.00 2015-04-10 03:32:46.250 100 12791.58 324.93 54614.35 88888.00 2015-04-10 03:32:46.375 100 12791.62 324.95 54614.32 88888.00 2015-04-10 03:32:46.500 100 12791.70 325.02 54614.30 88888.00 2015-04-10 03:32:46.625 100 12791.65 325.07 54614.25 88888.00 2015-04-10 03:32:46.750 100 12791.60 325.18 54614.20 88888.00 2015-04-10 03:32:46.875 100 12791.62 325.23 54614.20 88888.00 2015-04-10 03:32:47.000 100 12791.65 325.30 54614.12 88888.00 2015-04-10 03:32:47.125 100 12791.73 325.35 54614.07 88888.00 2015-04-10 03:32:47.250 100 12791.70 325.43 54614.05 88888.00 2015-04-10 03:32:47.375 100 12791.70 325.48 54614.00 88888.00 2015-04-10 03:32:47.500 100 12791.73 325.52 54614.00 88888.00 2015-04-10 03:32:47.625 100 12791.73 325.60 54613.97 88888.00 2015-04-10 03:32:47.750 100 12791.75 325.65 54613.95 88888.00 2015-04-10 03:32:47.875 100 12791.75 325.65 54613.90 88888.00 2015-04-10 03:32:48.000 100 12791.73 325.70 54613.82 88888.00 2015-04-10 03:32:48.125 100 12791.70 325.75 54613.80 88888.00 2015-04-10 03:32:48.250 100 12791.65 325.80 54613.78 88888.00 2015-04-10 03:32:48.375 100 12791.75 325.88 54613.75 88888.00 2015-04-10 03:32:48.500 100 12791.77 325.93 54613.70 88888.00 2015-04-10 03:32:48.625 100 12791.75 325.98 54613.70 88888.00 2015-04-10 03:32:48.750 100 12791.73 326.07 54613.62 88888.00 2015-04-10 03:32:48.875 100 12791.70 326.12 54613.57 88888.00 2015-04-10 03:32:49.000 100 12791.67 326.18 54613.53 88888.00 2015-04-10 03:32:49.125 100 12791.73 326.23 54613.53 88888.00 2015-04-10 03:32:49.250 100 12791.75 326.27 54613.50 88888.00 2015-04-10 03:32:49.375 100 12791.83 326.32 54613.45 88888.00 2015-04-10 03:32:49.500 100 12791.80 326.38 54613.40 88888.00 2015-04-10 03:32:49.625 100 12791.80 326.40 54613.38 88888.00 2015-04-10 03:32:49.750 100 12791.83 326.45 54613.32 88888.00 2015-04-10 03:32:49.875 100 12791.83 326.50 54613.28 88888.00 2015-04-10 03:32:50.000 100 12791.90 326.57 54613.28 88888.00 2015-04-10 03:32:50.125 100 12791.92 326.60 54613.20 88888.00 2015-04-10 03:32:50.250 100 12791.95 326.62 54613.15 88888.00 2015-04-10 03:32:50.375 100 12792.02 326.68 54613.10 88888.00 2015-04-10 03:32:50.500 100 12792.08 326.73 54613.07 88888.00 2015-04-10 03:32:50.625 100 12792.08 326.77 54613.03 88888.00 2015-04-10 03:32:50.750 100 12792.08 326.80 54612.97 88888.00 2015-04-10 03:32:50.875 100 12792.08 326.88 54612.95 88888.00 2015-04-10 03:32:51.000 100 12792.08 326.93 54612.90 88888.00 2015-04-10 03:32:51.125 100 12792.05 327.02 54612.88 88888.00 2015-04-10 03:32:51.250 100 12792.02 327.07 54612.82 88888.00 2015-04-10 03:32:51.375 100 12792.08 327.10 54612.78 88888.00 2015-04-10 03:32:51.500 100 12792.12 327.20 54612.72 88888.00 2015-04-10 03:32:51.625 100 12792.12 327.25 54612.68 88888.00 2015-04-10 03:32:51.750 100 12792.08 327.27 54612.62 88888.00 2015-04-10 03:32:51.875 100 12792.02 327.32 54612.57 88888.00 2015-04-10 03:32:52.000 100 12792.08 327.35 54612.50 88888.00 2015-04-10 03:32:52.125 100 12792.12 327.40 54612.47 88888.00 2015-04-10 03:32:52.250 100 12792.08 327.45 54612.43 88888.00 2015-04-10 03:32:52.375 100 12792.12 327.50 54612.40 88888.00 2015-04-10 03:32:52.500 100 12792.10 327.50 54612.35 88888.00 2015-04-10 03:32:52.625 100 12792.12 327.52 54612.30 88888.00 2015-04-10 03:32:52.750 100 12792.15 327.57 54612.25 88888.00 2015-04-10 03:32:52.875 100 12792.17 327.62 54612.28 88888.00 2015-04-10 03:32:53.000 100 12792.15 327.65 54612.22 88888.00 2015-04-10 03:32:53.125 100 12792.12 327.68 54612.15 88888.00 2015-04-10 03:32:53.250 100 12792.05 327.73 54612.15 88888.00 2015-04-10 03:32:53.375 100 12792.08 327.75 54612.12 88888.00 2015-04-10 03:32:53.500 100 12792.05 327.80 54612.07 88888.00 2015-04-10 03:32:53.625 100 12791.95 327.82 54612.05 88888.00 2015-04-10 03:32:53.750 100 12792.00 327.85 54612.00 88888.00 2015-04-10 03:32:53.875 100 12792.02 327.90 54611.97 88888.00 2015-04-10 03:32:54.000 100 12792.02 327.93 54611.93 88888.00 2015-04-10 03:32:54.125 100 12792.05 327.95 54611.88 88888.00 2015-04-10 03:32:54.250 100 12792.02 327.98 54611.85 88888.00 2015-04-10 03:32:54.375 100 12792.02 327.98 54611.80 88888.00 2015-04-10 03:32:54.500 100 12792.00 328.02 54611.78 88888.00 2015-04-10 03:32:54.625 100 12791.95 328.05 54611.72 88888.00 2015-04-10 03:32:54.750 100 12791.98 328.07 54611.70 88888.00 2015-04-10 03:32:54.875 100 12791.98 328.10 54611.62 88888.00 2015-04-10 03:32:55.000 100 12791.98 328.12 54611.60 88888.00 2015-04-10 03:32:55.125 100 12791.98 328.12 54611.57 88888.00 2015-04-10 03:32:55.250 100 12791.95 328.15 54611.50 88888.00 2015-04-10 03:32:55.375 100 12792.00 328.18 54611.47 88888.00 2015-04-10 03:32:55.500 100 12791.95 328.23 54611.45 88888.00 2015-04-10 03:32:55.625 100 12791.90 328.30 54611.43 88888.00 2015-04-10 03:32:55.750 100 12791.90 328.32 54611.40 88888.00 2015-04-10 03:32:55.875 100 12791.88 328.32 54611.30 88888.00 2015-04-10 03:32:56.000 100 12791.83 328.35 54611.25 88888.00 2015-04-10 03:32:56.125 100 12791.83 328.38 54611.25 88888.00 2015-04-10 03:32:56.250 100 12791.77 328.43 54611.22 88888.00 2015-04-10 03:32:56.375 100 12791.73 328.45 54611.18 88888.00 2015-04-10 03:32:56.500 100 12791.77 328.48 54611.18 88888.00 2015-04-10 03:32:56.625 100 12791.83 328.55 54611.15 88888.00 2015-04-10 03:32:56.750 100 12791.80 328.55 54611.10 88888.00 2015-04-10 03:32:56.875 100 12791.73 328.55 54611.05 88888.00 2015-04-10 03:32:57.000 100 12791.75 328.62 54611.03 88888.00 2015-04-10 03:32:57.125 100 12791.77 328.70 54611.00 88888.00 2015-04-10 03:32:57.250 100 12791.73 328.73 54610.97 88888.00 2015-04-10 03:32:57.375 100 12791.70 328.75 54610.95 88888.00 2015-04-10 03:32:57.500 100 12791.62 328.77 54610.90 88888.00 2015-04-10 03:32:57.625 100 12791.65 328.77 54610.85 88888.00 2015-04-10 03:32:57.750 100 12791.70 328.80 54610.80 88888.00 2015-04-10 03:32:57.875 100 12791.60 328.80 54610.78 88888.00 2015-04-10 03:32:58.000 100 12791.62 328.82 54610.68 88888.00 2015-04-10 03:32:58.125 100 12791.67 328.85 54610.65 88888.00 2015-04-10 03:32:58.250 100 12791.65 328.90 54610.60 88888.00 2015-04-10 03:32:58.375 100 12791.60 328.90 54610.57 88888.00 2015-04-10 03:32:58.500 100 12791.67 328.93 54610.53 88888.00 2015-04-10 03:32:58.625 100 12791.73 328.95 54610.50 88888.00 2015-04-10 03:32:58.750 100 12791.70 328.98 54610.45 88888.00 2015-04-10 03:32:58.875 100 12791.65 329.00 54610.43 88888.00 2015-04-10 03:32:59.000 100 12791.73 329.00 54610.40 88888.00 2015-04-10 03:32:59.125 100 12791.70 329.00 54610.38 88888.00 2015-04-10 03:32:59.250 100 12791.65 329.05 54610.35 88888.00 2015-04-10 03:32:59.375 100 12791.65 329.10 54610.32 88888.00 2015-04-10 03:32:59.500 100 12791.70 329.18 54610.28 88888.00 2015-04-10 03:32:59.625 100 12791.73 329.23 54610.28 88888.00 2015-04-10 03:32:59.750 100 12791.70 329.18 54610.20 88888.00 2015-04-10 03:32:59.875 100 12791.73 329.18 54610.15 88888.00 2015-04-10 03:33:00.000 100 12791.65 329.20 54610.10 88888.00 2015-04-10 03:33:00.125 100 12791.65 329.23 54610.07 88888.00 2015-04-10 03:33:00.250 100 12791.62 329.25 54610.05 88888.00 2015-04-10 03:33:00.375 100 12791.67 329.27 54610.05 88888.00 2015-04-10 03:33:00.500 100 12791.73 329.30 54610.00 88888.00 2015-04-10 03:33:00.625 100 12791.80 329.35 54609.97 88888.00 2015-04-10 03:33:00.750 100 12791.85 329.35 54609.95 88888.00 2015-04-10 03:33:00.875 100 12791.88 329.38 54609.90 88888.00 2015-04-10 03:33:01.000 100 12791.83 329.43 54609.82 88888.00 2015-04-10 03:33:01.125 100 12791.75 329.45 54609.80 88888.00 2015-04-10 03:33:01.250 100 12791.70 329.45 54609.78 88888.00 2015-04-10 03:33:01.375 100 12791.73 329.50 54609.72 88888.00 2015-04-10 03:33:01.500 100 12791.75 329.52 54609.68 88888.00 2015-04-10 03:33:01.625 100 12791.83 329.55 54609.65 88888.00 2015-04-10 03:33:01.750 100 12791.85 329.60 54609.65 88888.00 2015-04-10 03:33:01.875 100 12791.90 329.60 54609.62 88888.00 2015-04-10 03:33:02.000 100 12791.90 329.60 54609.57 88888.00 2015-04-10 03:33:02.125 100 12791.83 329.62 54609.53 88888.00 2015-04-10 03:33:02.250 100 12791.77 329.65 54609.47 88888.00 2015-04-10 03:33:02.375 100 12791.80 329.65 54609.45 88888.00 2015-04-10 03:33:02.500 100 12791.75 329.65 54609.40 88888.00 2015-04-10 03:33:02.625 100 12791.83 329.65 54609.38 88888.00 2015-04-10 03:33:02.750 100 12791.85 329.68 54609.30 88888.00 2015-04-10 03:33:02.875 100 12791.85 329.70 54609.30 88888.00 2015-04-10 03:33:03.000 100 12791.85 329.75 54609.25 88888.00 2015-04-10 03:33:03.125 100 12791.90 329.75 54609.20 88888.00 2015-04-10 03:33:03.250 100 12791.85 329.73 54609.15 88888.00 2015-04-10 03:33:03.375 100 12791.83 329.73 54609.07 88888.00 2015-04-10 03:33:03.500 100 12791.80 329.80 54609.05 88888.00 2015-04-10 03:33:03.625 100 12791.80 329.85 54609.03 88888.00 2015-04-10 03:33:03.750 100 12791.80 329.82 54609.00 88888.00 2015-04-10 03:33:03.875 100 12791.83 329.80 54608.97 88888.00 2015-04-10 03:33:04.000 100 12791.88 329.82 54608.95 88888.00 2015-04-10 03:33:04.125 100 12791.85 329.85 54608.90 88888.00 2015-04-10 03:33:04.250 100 12791.83 329.88 54608.88 88888.00 2015-04-10 03:33:04.375 100 12791.88 329.93 54608.82 88888.00 2015-04-10 03:33:04.500 100 12791.92 329.95 54608.78 88888.00 2015-04-10 03:33:04.625 100 12792.00 329.98 54608.78 88888.00 2015-04-10 03:33:04.750 100 12792.00 330.00 54608.75 88888.00 2015-04-10 03:33:04.875 100 12791.95 330.00 54608.70 88888.00 2015-04-10 03:33:05.000 100 12791.92 330.02 54608.62 88888.00 2015-04-10 03:33:05.125 100 12791.95 330.05 54608.62 88888.00 2015-04-10 03:33:05.250 100 12791.90 330.05 54608.57 88888.00 2015-04-10 03:33:05.375 100 12791.92 330.05 54608.57 88888.00 2015-04-10 03:33:05.500 100 12791.90 330.10 54608.53 88888.00 2015-04-10 03:33:05.625 100 12791.92 330.15 54608.53 88888.00 2015-04-10 03:33:05.750 100 12791.92 330.20 54608.47 88888.00 2015-04-10 03:33:05.875 100 12791.85 330.18 54608.40 88888.00 2015-04-10 03:33:06.000 100 12791.85 330.20 54608.35 88888.00 2015-04-10 03:33:06.125 100 12791.88 330.23 54608.35 88888.00 2015-04-10 03:33:06.250 100 12791.85 330.23 54608.30 88888.00 2015-04-10 03:33:06.375 100 12791.90 330.25 54608.30 88888.00 2015-04-10 03:33:06.500 100 12791.95 330.30 54608.28 88888.00 2015-04-10 03:33:06.625 100 12792.00 330.30 54608.22 88888.00 2015-04-10 03:33:06.750 100 12792.00 330.30 54608.18 88888.00 2015-04-10 03:33:06.875 100 12791.95 330.32 54608.12 88888.00 2015-04-10 03:33:07.000 100 12791.92 330.30 54608.07 88888.00 2015-04-10 03:33:07.125 100 12791.90 330.32 54608.05 88888.00 2015-04-10 03:33:07.250 100 12791.92 330.35 54608.00 88888.00 2015-04-10 03:33:07.375 100 12791.98 330.38 54607.97 88888.00 2015-04-10 03:33:07.500 100 12792.02 330.43 54607.97 88888.00 2015-04-10 03:33:07.625 100 12792.08 330.43 54607.95 88888.00 2015-04-10 03:33:07.750 100 12792.05 330.48 54607.93 88888.00 2015-04-10 03:33:07.875 100 12792.08 330.50 54607.90 88888.00 2015-04-10 03:33:08.000 100 12792.12 330.50 54607.82 88888.00 2015-04-10 03:33:08.125 100 12792.10 330.50 54607.78 88888.00 2015-04-10 03:33:08.250 100 12792.12 330.52 54607.75 88888.00 2015-04-10 03:33:08.375 100 12792.15 330.55 54607.70 88888.00 2015-04-10 03:33:08.500 100 12792.15 330.55 54607.62 88888.00 2015-04-10 03:33:08.625 100 12792.15 330.57 54607.57 88888.00 2015-04-10 03:33:08.750 100 12792.10 330.60 54607.55 88888.00 2015-04-10 03:33:08.875 100 12792.08 330.65 54607.55 88888.00 2015-04-10 03:33:09.000 100 12792.08 330.65 54607.53 88888.00 2015-04-10 03:33:09.125 100 12792.12 330.65 54607.47 88888.00 2015-04-10 03:33:09.250 100 12792.10 330.68 54607.43 88888.00 2015-04-10 03:33:09.375 100 12792.08 330.70 54607.40 88888.00 2015-04-10 03:33:09.500 100 12792.05 330.75 54607.32 88888.00 2015-04-10 03:33:09.625 100 12792.05 330.75 54607.30 88888.00 2015-04-10 03:33:09.750 100 12792.08 330.77 54607.30 88888.00 2015-04-10 03:33:09.875 100 12792.08 330.80 54607.25 88888.00 2015-04-10 03:33:10.000 100 12792.12 330.77 54607.20 88888.00 2015-04-10 03:33:10.125 100 12792.20 330.80 54607.18 88888.00 2015-04-10 03:33:10.250 100 12792.23 330.82 54607.15 88888.00 2015-04-10 03:33:10.375 100 12792.23 330.80 54607.12 88888.00 2015-04-10 03:33:10.500 100 12792.20 330.85 54607.07 88888.00 2015-04-10 03:33:10.625 100 12792.20 330.88 54607.03 88888.00 2015-04-10 03:33:10.750 100 12792.25 330.88 54606.97 88888.00 2015-04-10 03:33:10.875 100 12792.25 330.85 54606.97 88888.00 2015-04-10 03:33:11.000 100 12792.25 330.82 54606.90 88888.00 2015-04-10 03:33:11.125 100 12792.25 330.88 54606.90 88888.00 2015-04-10 03:33:11.250 100 12792.23 330.88 54606.82 88888.00 2015-04-10 03:33:11.375 100 12792.17 330.88 54606.80 88888.00 2015-04-10 03:33:11.500 100 12792.17 330.88 54606.78 88888.00 2015-04-10 03:33:11.625 100 12792.27 330.90 54606.75 88888.00 2015-04-10 03:33:11.750 100 12792.30 330.95 54606.70 88888.00 2015-04-10 03:33:11.875 100 12792.23 330.95 54606.65 88888.00 2015-04-10 03:33:12.000 100 12792.23 330.98 54606.60 88888.00 2015-04-10 03:33:12.125 100 12792.25 331.02 54606.57 88888.00 2015-04-10 03:33:12.250 100 12792.27 331.00 54606.55 88888.00 2015-04-10 03:33:12.375 100 12792.23 331.02 54606.47 88888.00 2015-04-10 03:33:12.500 100 12792.15 331.05 54606.43 88888.00 2015-04-10 03:33:12.625 100 12792.15 331.10 54606.40 88888.00 2015-04-10 03:33:12.750 100 12792.23 331.10 54606.38 88888.00 2015-04-10 03:33:12.875 100 12792.23 331.10 54606.32 88888.00 2015-04-10 03:33:13.000 100 12792.25 331.12 54606.28 88888.00 2015-04-10 03:33:13.125 100 12792.25 331.15 54606.25 88888.00 2015-04-10 03:33:13.250 100 12792.17 331.20 54606.22 88888.00 2015-04-10 03:33:13.375 100 12792.20 331.23 54606.20 88888.00 2015-04-10 03:33:13.500 100 12792.20 331.25 54606.15 88888.00 2015-04-10 03:33:13.625 100 12792.17 331.23 54606.10 88888.00 2015-04-10 03:33:13.750 100 12792.08 331.20 54606.07 88888.00 2015-04-10 03:33:13.875 100 12792.08 331.25 54606.05 88888.00 2015-04-10 03:33:14.000 100 12792.10 331.27 54606.00 88888.00 2015-04-10 03:33:14.125 100 12792.12 331.30 54605.97 88888.00 2015-04-10 03:33:14.250 100 12792.02 331.27 54605.93 88888.00 2015-04-10 03:33:14.375 100 12792.05 331.32 54605.90 88888.00 2015-04-10 03:33:14.500 100 12792.05 331.35 54605.85 88888.00 2015-04-10 03:33:14.625 100 12792.00 331.35 54605.82 88888.00 2015-04-10 03:33:14.750 100 12792.02 331.35 54605.80 88888.00 2015-04-10 03:33:14.875 100 12792.00 331.35 54605.72 88888.00 2015-04-10 03:33:15.000 100 12791.98 331.40 54605.65 88888.00 2015-04-10 03:33:15.125 100 12791.95 331.45 54605.62 88888.00 2015-04-10 03:33:15.250 100 12791.98 331.48 54605.62 88888.00 2015-04-10 03:33:15.375 100 12792.00 331.48 54605.57 88888.00 2015-04-10 03:33:15.500 100 12791.95 331.48 54605.57 88888.00 2015-04-10 03:33:15.625 100 12791.88 331.50 54605.55 88888.00 2015-04-10 03:33:15.750 100 12791.83 331.50 54605.50 88888.00 2015-04-10 03:33:15.875 100 12791.85 331.48 54605.47 88888.00 2015-04-10 03:33:16.000 100 12791.85 331.45 54605.43 88888.00 2015-04-10 03:33:16.125 100 12791.83 331.45 54605.40 88888.00 2015-04-10 03:33:16.250 100 12791.83 331.43 54605.35 88888.00 2015-04-10 03:33:16.375 100 12791.85 331.40 54605.32 88888.00 2015-04-10 03:33:16.500 100 12791.85 331.43 54605.30 88888.00 2015-04-10 03:33:16.625 100 12791.77 331.43 54605.28 88888.00 2015-04-10 03:33:16.750 100 12791.77 331.43 54605.22 88888.00 2015-04-10 03:33:16.875 100 12791.80 331.40 54605.22 88888.00 2015-04-10 03:33:17.000 100 12791.83 331.43 54605.18 88888.00 2015-04-10 03:33:17.125 100 12791.85 331.43 54605.15 88888.00 2015-04-10 03:33:17.250 100 12791.83 331.43 54605.10 88888.00 2015-04-10 03:33:17.375 100 12791.88 331.48 54605.07 88888.00 2015-04-10 03:33:17.500 100 12791.85 331.48 54605.00 88888.00 2015-04-10 03:33:17.625 100 12791.80 331.48 54605.00 88888.00 2015-04-10 03:33:17.750 100 12791.80 331.52 54604.97 88888.00 2015-04-10 03:33:17.875 100 12791.75 331.52 54604.95 88888.00 2015-04-10 03:33:18.000 100 12791.73 331.55 54604.90 88888.00 2015-04-10 03:33:18.125 100 12791.75 331.55 54604.88 88888.00 2015-04-10 03:33:18.250 100 12791.67 331.57 54604.82 88888.00 2015-04-10 03:33:18.375 100 12791.73 331.57 54604.78 88888.00 2015-04-10 03:33:18.500 100 12791.75 331.60 54604.72 88888.00 2015-04-10 03:33:18.625 100 12791.73 331.62 54604.70 88888.00 2015-04-10 03:33:18.750 100 12791.67 331.62 54604.68 88888.00 2015-04-10 03:33:18.875 100 12791.70 331.68 54604.62 88888.00 2015-04-10 03:33:19.000 100 12791.70 331.73 54604.60 88888.00 2015-04-10 03:33:19.125 100 12791.65 331.77 54604.60 88888.00 2015-04-10 03:33:19.250 100 12791.58 331.77 54604.53 88888.00 2015-04-10 03:33:19.375 100 12791.55 331.77 54604.47 88888.00 2015-04-10 03:33:19.500 100 12791.52 331.80 54604.40 88888.00 2015-04-10 03:33:19.625 100 12791.45 331.82 54604.35 88888.00 2015-04-10 03:33:19.750 100 12791.42 331.82 54604.30 88888.00 2015-04-10 03:33:19.875 100 12791.45 331.82 54604.28 88888.00 2015-04-10 03:33:20.000 100 12791.48 331.85 54604.22 88888.00 2015-04-10 03:33:20.125 100 12791.52 331.82 54604.20 88888.00 2015-04-10 03:33:20.250 100 12791.45 331.82 54604.15 88888.00 2015-04-10 03:33:20.375 100 12791.38 331.85 54604.12 88888.00 2015-04-10 03:33:20.500 100 12791.35 331.85 54604.07 88888.00 2015-04-10 03:33:20.625 100 12791.35 331.85 54604.03 88888.00 2015-04-10 03:33:20.750 100 12791.38 331.85 54604.00 88888.00 2015-04-10 03:33:20.875 100 12791.42 331.88 54604.00 88888.00 2015-04-10 03:33:21.000 100 12791.35 331.88 54603.93 88888.00 2015-04-10 03:33:21.125 100 12791.35 331.90 54603.90 88888.00 2015-04-10 03:33:21.250 100 12791.35 331.88 54603.85 88888.00 2015-04-10 03:33:21.375 100 12791.38 331.88 54603.80 88888.00 2015-04-10 03:33:21.500 100 12791.27 331.82 54603.75 88888.00 2015-04-10 03:33:21.625 100 12791.20 331.77 54603.72 88888.00 2015-04-10 03:33:21.750 100 12791.17 331.82 54603.68 88888.00 2015-04-10 03:33:21.875 100 12791.20 331.82 54603.62 88888.00 2015-04-10 03:33:22.000 100 12791.20 331.80 54603.55 88888.00 2015-04-10 03:33:22.125 100 12791.17 331.80 54603.53 88888.00 2015-04-10 03:33:22.250 100 12791.08 331.82 54603.50 88888.00 2015-04-10 03:33:22.375 100 12791.05 331.80 54603.45 88888.00 2015-04-10 03:33:22.500 100 12791.08 331.80 54603.40 88888.00 2015-04-10 03:33:22.625 100 12791.15 331.77 54603.38 88888.00 2015-04-10 03:33:22.750 100 12791.15 331.77 54603.32 88888.00 2015-04-10 03:33:22.875 100 12791.05 331.77 54603.25 88888.00 2015-04-10 03:33:23.000 100 12791.00 331.73 54603.22 88888.00 2015-04-10 03:33:23.125 100 12791.02 331.73 54603.22 88888.00 2015-04-10 03:33:23.250 100 12791.05 331.68 54603.18 88888.00 2015-04-10 03:33:23.375 100 12791.05 331.68 54603.12 88888.00 2015-04-10 03:33:23.500 100 12791.05 331.68 54603.03 88888.00 2015-04-10 03:33:23.625 100 12791.08 331.68 54603.03 88888.00 2015-04-10 03:33:23.750 100 12791.02 331.65 54602.97 88888.00 2015-04-10 03:33:23.875 100 12790.95 331.68 54602.93 88888.00 2015-04-10 03:33:24.000 100 12790.90 331.68 54602.88 88888.00 2015-04-10 03:33:24.125 100 12790.85 331.70 54602.85 88888.00 2015-04-10 03:33:24.250 100 12790.85 331.68 54602.80 88888.00 2015-04-10 03:33:24.375 100 12790.92 331.70 54602.75 88888.00 2015-04-10 03:33:24.500 100 12790.98 331.70 54602.70 88888.00 2015-04-10 03:33:24.625 100 12791.00 331.70 54602.65 88888.00 2015-04-10 03:33:24.750 100 12790.98 331.68 54602.60 88888.00 2015-04-10 03:33:24.875 100 12790.98 331.68 54602.57 88888.00 2015-04-10 03:33:25.000 100 12790.92 331.70 54602.53 88888.00 2015-04-10 03:33:25.125 100 12790.90 331.70 54602.53 88888.00 2015-04-10 03:33:25.250 100 12790.88 331.70 54602.43 88888.00 2015-04-10 03:33:25.375 100 12790.88 331.70 54602.38 88888.00 2015-04-10 03:33:25.500 100 12790.95 331.68 54602.35 88888.00 2015-04-10 03:33:25.625 100 12791.00 331.68 54602.32 88888.00 2015-04-10 03:33:25.750 100 12790.95 331.70 54602.30 88888.00 2015-04-10 03:33:25.875 100 12791.00 331.62 54602.25 88888.00 2015-04-10 03:33:26.000 100 12791.05 331.62 54602.22 88888.00 2015-04-10 03:33:26.125 100 12791.00 331.65 54602.18 88888.00 2015-04-10 03:33:26.250 100 12790.92 331.60 54602.10 88888.00 2015-04-10 03:33:26.375 100 12790.98 331.62 54602.07 88888.00 2015-04-10 03:33:26.500 100 12791.02 331.62 54602.05 88888.00 2015-04-10 03:33:26.625 100 12791.08 331.62 54602.03 88888.00 2015-04-10 03:33:26.750 100 12791.00 331.60 54601.97 88888.00 2015-04-10 03:33:26.875 100 12790.90 331.55 54601.90 88888.00 2015-04-10 03:33:27.000 100 12790.95 331.55 54601.85 88888.00 2015-04-10 03:33:27.125 100 12791.00 331.57 54601.85 88888.00 2015-04-10 03:33:27.250 100 12790.95 331.55 54601.82 88888.00 2015-04-10 03:33:27.375 100 12790.98 331.52 54601.78 88888.00 2015-04-10 03:33:27.500 100 12791.00 331.52 54601.72 88888.00 2015-04-10 03:33:27.625 100 12791.02 331.52 54601.68 88888.00 2015-04-10 03:33:27.750 100 12790.98 331.55 54601.62 88888.00 2015-04-10 03:33:27.875 100 12790.92 331.57 54601.62 88888.00 2015-04-10 03:33:28.000 100 12790.92 331.55 54601.60 88888.00 2015-04-10 03:33:28.125 100 12790.95 331.55 54601.57 88888.00 2015-04-10 03:33:28.250 100 12790.90 331.55 54601.53 88888.00 2015-04-10 03:33:28.375 100 12790.92 331.55 54601.47 88888.00 2015-04-10 03:33:28.500 100 12790.95 331.55 54601.40 88888.00 2015-04-10 03:33:28.625 100 12790.95 331.55 54601.38 88888.00 2015-04-10 03:33:28.750 100 12790.92 331.52 54601.35 88888.00 2015-04-10 03:33:28.875 100 12790.88 331.50 54601.30 88888.00 2015-04-10 03:33:29.000 100 12790.83 331.48 54601.25 88888.00 2015-04-10 03:33:29.125 100 12790.83 331.48 54601.20 88888.00 2015-04-10 03:33:29.250 100 12790.83 331.45 54601.18 88888.00 2015-04-10 03:33:29.375 100 12790.83 331.45 54601.10 88888.00 2015-04-10 03:33:29.500 100 12790.77 331.48 54601.05 88888.00 2015-04-10 03:33:29.625 100 12790.77 331.48 54601.03 88888.00 2015-04-10 03:33:29.750 100 12790.83 331.43 54601.03 88888.00 2015-04-10 03:33:29.875 100 12790.85 331.45 54600.97 88888.00 2015-04-10 03:33:30.000 100 12790.83 331.45 54600.93 88888.00 2015-04-10 03:33:30.125 100 12790.77 331.45 54600.88 88888.00 2015-04-10 03:33:30.250 100 12790.73 331.43 54600.82 88888.00 2015-04-10 03:33:30.375 100 12790.77 331.43 54600.80 88888.00 2015-04-10 03:33:30.500 100 12790.83 331.40 54600.75 88888.00 2015-04-10 03:33:30.625 100 12790.83 331.40 54600.72 88888.00 2015-04-10 03:33:30.750 100 12790.85 331.40 54600.72 88888.00 2015-04-10 03:33:30.875 100 12790.80 331.38 54600.68 88888.00 2015-04-10 03:33:31.000 100 12790.80 331.38 54600.57 88888.00 2015-04-10 03:33:31.125 100 12790.75 331.38 54600.55 88888.00 2015-04-10 03:33:31.250 100 12790.75 331.38 54600.55 88888.00 2015-04-10 03:33:31.375 100 12790.80 331.32 54600.53 88888.00 2015-04-10 03:33:31.500 100 12790.77 331.32 54600.47 88888.00 2015-04-10 03:33:31.625 100 12790.80 331.32 54600.47 88888.00 2015-04-10 03:33:31.750 100 12790.73 331.27 54600.43 88888.00 2015-04-10 03:33:31.875 100 12790.67 331.25 54600.35 88888.00 2015-04-10 03:33:32.000 100 12790.75 331.20 54600.32 88888.00 2015-04-10 03:33:32.125 100 12790.83 331.23 54600.30 88888.00 2015-04-10 03:33:32.250 100 12790.83 331.23 54600.25 88888.00 2015-04-10 03:33:32.375 100 12790.83 331.20 54600.20 88888.00 2015-04-10 03:33:32.500 100 12790.83 331.20 54600.18 88888.00 2015-04-10 03:33:32.625 100 12790.75 331.18 54600.15 88888.00 2015-04-10 03:33:32.750 100 12790.67 331.15 54600.12 88888.00 2015-04-10 03:33:32.875 100 12790.67 331.12 54600.07 88888.00 2015-04-10 03:33:33.000 100 12790.70 331.07 54600.05 88888.00 2015-04-10 03:33:33.125 100 12790.73 331.02 54600.03 88888.00 2015-04-10 03:33:33.250 100 12790.70 331.02 54600.00 88888.00 2015-04-10 03:33:33.375 100 12790.75 330.95 54600.00 88888.00 2015-04-10 03:33:33.500 100 12790.77 330.95 54599.95 88888.00 2015-04-10 03:33:33.625 100 12790.80 330.93 54599.88 88888.00 2015-04-10 03:33:33.750 100 12790.73 330.88 54599.85 88888.00 2015-04-10 03:33:33.875 100 12790.62 330.85 54599.82 88888.00 2015-04-10 03:33:34.000 100 12790.60 330.88 54599.78 88888.00 2015-04-10 03:33:34.125 100 12790.58 330.82 54599.78 88888.00 2015-04-10 03:33:34.250 100 12790.52 330.80 54599.75 88888.00 2015-04-10 03:33:34.375 100 12790.55 330.80 54599.75 88888.00 2015-04-10 03:33:34.500 100 12790.58 330.80 54599.70 88888.00 2015-04-10 03:33:34.625 100 12790.58 330.80 54599.68 88888.00 2015-04-10 03:33:34.750 100 12790.58 330.77 54599.62 88888.00 2015-04-10 03:33:34.875 100 12790.52 330.75 54599.60 88888.00 2015-04-10 03:33:35.000 100 12790.48 330.70 54599.55 88888.00 2015-04-10 03:33:35.125 100 12790.45 330.73 54599.53 88888.00 2015-04-10 03:33:35.250 100 12790.50 330.70 54599.50 88888.00 2015-04-10 03:33:35.375 100 12790.58 330.70 54599.47 88888.00 2015-04-10 03:33:35.500 100 12790.65 330.68 54599.45 88888.00 2015-04-10 03:33:35.625 100 12790.62 330.65 54599.40 88888.00 2015-04-10 03:33:35.750 100 12790.58 330.62 54599.43 88888.00 2015-04-10 03:33:35.875 100 12790.58 330.60 54599.38 88888.00 2015-04-10 03:33:36.000 100 12790.62 330.57 54599.32 88888.00 2015-04-10 03:33:36.125 100 12790.52 330.55 54599.30 88888.00 2015-04-10 03:33:36.250 100 12790.50 330.52 54599.30 88888.00 2015-04-10 03:33:36.375 100 12790.52 330.52 54599.28 88888.00 2015-04-10 03:33:36.500 100 12790.48 330.48 54599.22 88888.00 2015-04-10 03:33:36.625 100 12790.48 330.48 54599.20 88888.00 2015-04-10 03:33:36.750 100 12790.52 330.45 54599.18 88888.00 2015-04-10 03:33:36.875 100 12790.58 330.43 54599.12 88888.00 2015-04-10 03:33:37.000 100 12790.52 330.40 54599.10 88888.00 2015-04-10 03:33:37.125 100 12790.52 330.43 54599.12 88888.00 2015-04-10 03:33:37.250 100 12790.55 330.43 54599.07 88888.00 2015-04-10 03:33:37.375 100 12790.60 330.40 54599.05 88888.00 2015-04-10 03:33:37.500 100 12790.65 330.38 54598.97 88888.00 2015-04-10 03:33:37.625 100 12790.60 330.35 54598.97 88888.00 2015-04-10 03:33:37.750 100 12790.60 330.35 54598.95 88888.00 2015-04-10 03:33:37.875 100 12790.55 330.35 54598.93 88888.00 2015-04-10 03:33:38.000 100 12790.50 330.30 54598.85 88888.00 2015-04-10 03:33:38.125 100 12790.52 330.25 54598.88 88888.00 2015-04-10 03:33:38.250 100 12790.52 330.27 54598.90 88888.00 2015-04-10 03:33:38.375 100 12790.55 330.25 54598.82 88888.00 2015-04-10 03:33:38.500 100 12790.55 330.23 54598.78 88888.00 2015-04-10 03:33:38.625 100 12790.50 330.18 54598.75 88888.00 2015-04-10 03:33:38.750 100 12790.48 330.15 54598.75 88888.00 2015-04-10 03:33:38.875 100 12790.42 330.15 54598.70 88888.00 2015-04-10 03:33:39.000 100 12790.40 330.12 54598.65 88888.00 2015-04-10 03:33:39.125 100 12790.42 330.12 54598.65 88888.00 2015-04-10 03:33:39.250 100 12790.38 330.10 54598.62 88888.00 2015-04-10 03:33:39.375 100 12790.38 330.07 54598.60 88888.00 2015-04-10 03:33:39.500 100 12790.38 330.05 54598.57 88888.00 2015-04-10 03:33:39.625 100 12790.45 330.05 54598.53 88888.00 2015-04-10 03:33:39.750 100 12790.48 330.07 54598.53 88888.00 2015-04-10 03:33:39.875 100 12790.45 330.05 54598.53 88888.00 2015-04-10 03:33:40.000 100 12790.42 330.05 54598.47 88888.00 2015-04-10 03:33:40.125 100 12790.45 330.02 54598.47 88888.00 2015-04-10 03:33:40.250 100 12790.42 330.00 54598.43 88888.00 2015-04-10 03:33:40.375 100 12790.55 330.00 54598.43 88888.00 2015-04-10 03:33:40.500 100 12790.52 329.95 54598.38 88888.00 2015-04-10 03:33:40.625 100 12790.50 329.93 54598.35 88888.00 2015-04-10 03:33:40.750 100 12790.52 329.90 54598.32 88888.00 2015-04-10 03:33:40.875 100 12790.55 329.82 54598.30 88888.00 2015-04-10 03:33:41.000 100 12790.60 329.82 54598.25 88888.00 2015-04-10 03:33:41.125 100 12790.60 329.80 54598.25 88888.00 2015-04-10 03:33:41.250 100 12790.65 329.77 54598.22 88888.00 2015-04-10 03:33:41.375 100 12790.75 329.70 54598.20 88888.00 2015-04-10 03:33:41.500 100 12790.67 329.68 54598.15 88888.00 2015-04-10 03:33:41.625 100 12790.67 329.62 54598.12 88888.00 2015-04-10 03:33:41.750 100 12790.73 329.57 54598.07 88888.00 2015-04-10 03:33:41.875 100 12790.77 329.55 54598.07 88888.00 2015-04-10 03:33:42.000 100 12790.80 329.48 54598.05 88888.00 2015-04-10 03:33:42.125 100 12790.85 329.45 54598.05 88888.00 2015-04-10 03:33:42.250 100 12790.83 329.40 54598.03 88888.00 2015-04-10 03:33:42.375 100 12790.85 329.35 54597.97 88888.00 2015-04-10 03:33:42.500 100 12790.80 329.27 54597.95 88888.00 2015-04-10 03:33:42.625 100 12790.85 329.25 54597.93 88888.00 2015-04-10 03:33:42.750 100 12790.88 329.20 54597.93 88888.00 2015-04-10 03:33:42.875 100 12790.85 329.18 54597.88 88888.00 2015-04-10 03:33:43.000 100 12790.83 329.10 54597.82 88888.00 2015-04-10 03:33:43.125 100 12790.85 329.05 54597.80 88888.00 2015-04-10 03:33:43.250 100 12790.83 328.98 54597.78 88888.00 2015-04-10 03:33:43.375 100 12790.92 328.93 54597.78 88888.00 2015-04-10 03:33:43.500 100 12790.92 328.90 54597.78 88888.00 2015-04-10 03:33:43.625 100 12790.88 328.85 54597.72 88888.00 2015-04-10 03:33:43.750 100 12790.88 328.82 54597.72 88888.00 2015-04-10 03:33:43.875 100 12790.90 328.77 54597.68 88888.00 2015-04-10 03:33:44.000 100 12790.88 328.75 54597.65 88888.00 2015-04-10 03:33:44.125 100 12790.90 328.70 54597.65 88888.00 2015-04-10 03:33:44.250 100 12790.88 328.57 54597.62 88888.00 2015-04-10 03:33:44.375 100 12790.90 328.52 54597.62 88888.00 2015-04-10 03:33:44.500 100 12790.88 328.48 54597.57 88888.00 2015-04-10 03:33:44.625 100 12790.90 328.43 54597.55 88888.00 2015-04-10 03:33:44.750 100 12790.95 328.40 54597.55 88888.00 2015-04-10 03:33:44.875 100 12790.90 328.32 54597.55 88888.00 2015-04-10 03:33:45.000 100 12790.88 328.27 54597.53 88888.00 2015-04-10 03:33:45.125 100 12790.85 328.20 54597.50 88888.00 2015-04-10 03:33:45.250 100 12790.88 328.12 54597.47 88888.00 2015-04-10 03:33:45.375 100 12790.92 328.10 54597.47 88888.00 2015-04-10 03:33:45.500 100 12790.85 328.00 54597.47 88888.00 2015-04-10 03:33:45.625 100 12790.88 328.00 54597.47 88888.00 2015-04-10 03:33:45.750 100 12790.85 327.95 54597.45 88888.00 2015-04-10 03:33:45.875 100 12790.83 327.90 54597.43 88888.00 2015-04-10 03:33:46.000 100 12790.83 327.88 54597.43 88888.00 2015-04-10 03:33:46.125 100 12790.75 327.85 54597.45 88888.00 2015-04-10 03:33:46.250 100 12790.67 327.77 54597.45 88888.00 2015-04-10 03:33:46.375 100 12790.70 327.75 54597.43 88888.00 2015-04-10 03:33:46.500 100 12790.65 327.73 54597.40 88888.00 2015-04-10 03:33:46.625 100 12790.67 327.70 54597.40 88888.00 2015-04-10 03:33:46.750 100 12790.70 327.65 54597.38 88888.00 2015-04-10 03:33:46.875 100 12790.75 327.60 54597.40 88888.00 2015-04-10 03:33:47.000 100 12790.80 327.60 54597.38 88888.00 2015-04-10 03:33:47.125 100 12790.80 327.57 54597.35 88888.00 2015-04-10 03:33:47.250 100 12790.75 327.50 54597.32 88888.00 2015-04-10 03:33:47.375 100 12790.83 327.45 54597.32 88888.00 2015-04-10 03:33:47.500 100 12790.80 327.40 54597.30 88888.00 2015-04-10 03:33:47.625 100 12790.80 327.35 54597.28 88888.00 2015-04-10 03:33:47.750 100 12790.85 327.25 54597.28 88888.00 2015-04-10 03:33:47.875 100 12790.88 327.15 54597.28 88888.00 2015-04-10 03:33:48.000 100 12790.85 327.12 54597.25 88888.00 2015-04-10 03:33:48.125 100 12790.83 327.05 54597.28 88888.00 2015-04-10 03:33:48.250 100 12790.88 326.98 54597.30 88888.00 2015-04-10 03:33:48.375 100 12790.92 326.98 54597.30 88888.00 2015-04-10 03:33:48.500 100 12790.95 326.90 54597.28 88888.00 2015-04-10 03:33:48.625 100 12791.00 326.88 54597.28 88888.00 2015-04-10 03:33:48.750 100 12791.02 326.85 54597.28 88888.00 2015-04-10 03:33:48.875 100 12791.05 326.77 54597.22 88888.00 2015-04-10 03:33:49.000 100 12791.05 326.70 54597.20 88888.00 2015-04-10 03:33:49.125 100 12791.02 326.62 54597.25 88888.00 2015-04-10 03:33:49.250 100 12790.95 326.57 54597.25 88888.00 2015-04-10 03:33:49.375 100 12790.95 326.55 54597.25 88888.00 2015-04-10 03:33:49.500 100 12790.98 326.50 54597.28 88888.00 2015-04-10 03:33:49.625 100 12791.00 326.45 54597.28 88888.00 2015-04-10 03:33:49.750 100 12790.95 326.40 54597.28 88888.00 2015-04-10 03:33:49.875 100 12790.85 326.43 54597.22 88888.00 2015-04-10 03:33:50.000 100 12790.90 326.40 54597.20 88888.00 2015-04-10 03:33:50.125 100 12790.90 326.38 54597.22 88888.00 2015-04-10 03:33:50.250 100 12790.80 326.35 54597.20 88888.00 2015-04-10 03:33:50.375 100 12790.83 326.32 54597.22 88888.00 2015-04-10 03:33:50.500 100 12790.88 326.27 54597.20 88888.00 2015-04-10 03:33:50.625 100 12790.88 326.25 54597.22 88888.00 2015-04-10 03:33:50.750 100 12790.83 326.20 54597.25 88888.00 2015-04-10 03:33:50.875 100 12790.80 326.02 54597.28 88888.00 2015-04-10 03:33:51.000 100 12790.77 325.95 54597.25 88888.00 2015-04-10 03:33:51.125 100 12790.75 325.90 54597.25 88888.00 2015-04-10 03:33:51.250 100 12790.75 325.85 54597.28 88888.00 2015-04-10 03:33:51.375 100 12790.80 325.80 54597.28 88888.00 2015-04-10 03:33:51.500 100 12790.73 325.77 54597.28 88888.00 2015-04-10 03:33:51.625 100 12790.65 325.73 54597.28 88888.00 2015-04-10 03:33:51.750 100 12790.67 325.70 54597.30 88888.00 2015-04-10 03:33:51.875 100 12790.67 325.65 54597.35 88888.00 2015-04-10 03:33:52.000 100 12790.62 325.62 54597.35 88888.00 2015-04-10 03:33:52.125 100 12790.60 325.55 54597.38 88888.00 2015-04-10 03:33:52.250 100 12790.58 325.50 54597.38 88888.00 2015-04-10 03:33:52.375 100 12790.60 325.43 54597.35 88888.00 2015-04-10 03:33:52.500 100 12790.60 325.40 54597.35 88888.00 2015-04-10 03:33:52.625 100 12790.55 325.38 54597.38 88888.00 2015-04-10 03:33:52.750 100 12790.55 325.32 54597.40 88888.00 2015-04-10 03:33:52.875 100 12790.55 325.27 54597.43 88888.00 2015-04-10 03:33:53.000 100 12790.58 325.23 54597.43 88888.00 2015-04-10 03:33:53.125 100 12790.55 325.20 54597.45 88888.00 2015-04-10 03:33:53.250 100 12790.48 325.10 54597.43 88888.00 2015-04-10 03:33:53.375 100 12790.50 325.07 54597.45 88888.00 2015-04-10 03:33:53.500 100 12790.48 325.00 54597.45 88888.00 2015-04-10 03:33:53.625 100 12790.55 324.98 54597.50 88888.00 2015-04-10 03:33:53.750 100 12790.58 324.93 54597.50 88888.00 2015-04-10 03:33:53.875 100 12790.52 324.85 54597.50 88888.00 2015-04-10 03:33:54.000 100 12790.45 324.85 54597.53 88888.00 2015-04-10 03:33:54.125 100 12790.40 324.77 54597.55 88888.00 2015-04-10 03:33:54.250 100 12790.30 324.68 54597.57 88888.00 2015-04-10 03:33:54.375 100 12790.27 324.62 54597.60 88888.00 2015-04-10 03:33:54.500 100 12790.27 324.60 54597.62 88888.00 2015-04-10 03:33:54.625 100 12790.33 324.57 54597.62 88888.00 2015-04-10 03:33:54.750 100 12790.30 324.55 54597.68 88888.00 2015-04-10 03:33:54.875 100 12790.27 324.50 54597.70 88888.00 2015-04-10 03:33:55.000 100 12790.23 324.43 54597.70 88888.00 2015-04-10 03:33:55.125 100 12790.20 324.40 54597.72 88888.00 2015-04-10 03:33:55.250 100 12790.20 324.32 54597.72 88888.00 2015-04-10 03:33:55.375 100 12790.23 324.32 54597.72 88888.00 2015-04-10 03:33:55.500 100 12790.20 324.27 54597.78 88888.00 2015-04-10 03:33:55.625 100 12790.23 324.23 54597.80 88888.00 2015-04-10 03:33:55.750 100 12790.25 324.18 54597.80 88888.00 2015-04-10 03:33:55.875 100 12790.23 324.15 54597.80 88888.00 2015-04-10 03:33:56.000 100 12790.12 324.12 54597.85 88888.00 2015-04-10 03:33:56.125 100 12790.12 324.10 54597.88 88888.00 2015-04-10 03:33:56.250 100 12790.12 324.05 54597.85 88888.00 2015-04-10 03:33:56.375 100 12790.12 324.05 54597.85 88888.00 2015-04-10 03:33:56.500 100 12790.10 324.02 54597.88 88888.00 2015-04-10 03:33:56.625 100 12790.10 324.02 54597.95 88888.00 2015-04-10 03:33:56.750 100 12790.15 323.98 54597.97 88888.00 2015-04-10 03:33:56.875 100 12790.15 323.93 54598.00 88888.00 2015-04-10 03:33:57.000 100 12790.23 323.90 54598.03 88888.00 2015-04-10 03:33:57.125 100 12790.20 323.88 54598.07 88888.00 2015-04-10 03:33:57.250 100 12790.10 323.77 54598.07 88888.00 2015-04-10 03:33:57.375 100 12790.10 323.75 54598.07 88888.00 2015-04-10 03:33:57.500 100 12790.08 323.73 54598.12 88888.00 2015-04-10 03:33:57.625 100 12790.10 323.73 54598.20 88888.00 2015-04-10 03:33:57.750 100 12790.08 323.68 54598.25 88888.00 2015-04-10 03:33:57.875 100 12790.02 323.62 54598.28 88888.00 2015-04-10 03:33:58.000 100 12789.98 323.60 54598.28 88888.00 2015-04-10 03:33:58.125 100 12789.92 323.52 54598.30 88888.00 2015-04-10 03:33:58.250 100 12789.92 323.48 54598.32 88888.00 2015-04-10 03:33:58.375 100 12789.90 323.45 54598.38 88888.00 2015-04-10 03:33:58.500 100 12789.88 323.43 54598.40 88888.00 2015-04-10 03:33:58.625 100 12789.85 323.38 54598.40 88888.00 2015-04-10 03:33:58.750 100 12789.80 323.35 54598.40 88888.00 2015-04-10 03:33:58.875 100 12789.73 323.30 54598.43 88888.00 2015-04-10 03:33:59.000 100 12789.70 323.25 54598.43 88888.00 2015-04-10 03:33:59.125 100 12789.67 323.23 54598.47 88888.00 2015-04-10 03:33:59.250 100 12789.60 323.20 54598.55 88888.00 2015-04-10 03:33:59.375 100 12789.55 323.18 54598.55 88888.00 2015-04-10 03:33:59.500 100 12789.52 323.12 54598.60 88888.00 2015-04-10 03:33:59.625 100 12789.52 323.10 54598.62 88888.00 2015-04-10 03:33:59.750 100 12789.48 323.07 54598.62 88888.00 2015-04-10 03:33:59.875 100 12789.42 323.00 54598.68 88888.00 2015-04-10 03:34:00.000 100 12789.38 322.95 54598.72 88888.00 2015-04-10 03:34:00.125 100 12789.30 322.98 54598.78 88888.00 2015-04-10 03:34:00.250 100 12789.20 322.93 54598.80 88888.00 2015-04-10 03:34:00.375 100 12789.20 322.93 54598.82 88888.00 2015-04-10 03:34:00.500 100 12789.20 322.85 54598.82 88888.00 2015-04-10 03:34:00.625 100 12789.15 322.82 54598.88 88888.00 2015-04-10 03:34:00.750 100 12789.10 322.80 54598.93 88888.00 2015-04-10 03:34:00.875 100 12789.10 322.80 54598.97 88888.00 2015-04-10 03:34:01.000 100 12789.08 322.73 54599.03 88888.00 2015-04-10 03:34:01.125 100 12789.02 322.70 54599.07 88888.00 2015-04-10 03:34:01.250 100 12788.98 322.62 54599.10 88888.00 2015-04-10 03:34:01.375 100 12788.98 322.62 54599.12 88888.00 2015-04-10 03:34:01.500 100 12788.90 322.60 54599.18 88888.00 2015-04-10 03:34:01.625 100 12788.90 322.52 54599.22 88888.00 2015-04-10 03:34:01.750 100 12788.88 322.48 54599.28 88888.00 2015-04-10 03:34:01.875 100 12788.85 322.48 54599.32 88888.00 2015-04-10 03:34:02.000 100 12788.80 322.43 54599.35 88888.00 2015-04-10 03:34:02.125 100 12788.77 322.43 54599.43 88888.00 2015-04-10 03:34:02.250 100 12788.73 322.38 54599.45 88888.00 2015-04-10 03:34:02.375 100 12788.65 322.38 54599.47 88888.00 2015-04-10 03:34:02.500 100 12788.55 322.38 54599.53 88888.00 2015-04-10 03:34:02.625 100 12788.45 322.38 54599.57 88888.00 2015-04-10 03:34:02.750 100 12788.42 322.35 54599.62 88888.00 2015-04-10 03:34:02.875 100 12788.42 322.27 54599.65 88888.00 2015-04-10 03:34:03.000 100 12788.38 322.27 54599.70 88888.00 2015-04-10 03:34:03.125 100 12788.30 322.25 54599.75 88888.00 2015-04-10 03:34:03.250 100 12788.23 322.20 54599.82 88888.00 2015-04-10 03:34:03.375 100 12788.23 322.23 54599.82 88888.00 2015-04-10 03:34:03.500 100 12788.15 322.18 54599.85 88888.00 2015-04-10 03:34:03.625 100 12788.12 322.15 54599.88 88888.00 2015-04-10 03:34:03.750 100 12788.02 322.12 54599.95 88888.00 2015-04-10 03:34:03.875 100 12787.90 322.10 54600.00 88888.00 2015-04-10 03:34:04.000 100 12787.90 322.10 54600.05 88888.00 2015-04-10 03:34:04.125 100 12787.88 322.12 54600.10 88888.00 2015-04-10 03:34:04.250 100 12787.73 322.10 54600.15 88888.00 2015-04-10 03:34:04.375 100 12787.70 322.10 54600.18 88888.00 2015-04-10 03:34:04.500 100 12787.65 322.10 54600.25 88888.00 2015-04-10 03:34:04.625 100 12787.60 322.10 54600.28 88888.00 2015-04-10 03:34:04.750 100 12787.48 322.10 54600.32 88888.00 2015-04-10 03:34:04.875 100 12787.35 322.10 54600.38 88888.00 2015-04-10 03:34:05.000 100 12787.27 322.10 54600.40 88888.00 2015-04-10 03:34:05.125 100 12787.30 322.07 54600.47 88888.00 2015-04-10 03:34:05.250 100 12787.27 322.02 54600.55 88888.00 2015-04-10 03:34:05.375 100 12787.25 322.02 54600.55 88888.00 2015-04-10 03:34:05.500 100 12787.17 322.02 54600.57 88888.00 2015-04-10 03:34:05.625 100 12787.12 322.00 54600.62 88888.00 2015-04-10 03:34:05.750 100 12787.08 322.00 54600.72 88888.00 2015-04-10 03:34:05.875 100 12786.95 321.95 54600.78 88888.00 2015-04-10 03:34:06.000 100 12786.90 321.93 54600.80 88888.00 2015-04-10 03:34:06.125 100 12786.88 321.93 54600.82 88888.00 2015-04-10 03:34:06.250 100 12786.75 321.88 54600.88 88888.00 2015-04-10 03:34:06.375 100 12786.70 321.90 54600.90 88888.00 2015-04-10 03:34:06.500 100 12786.67 321.90 54600.95 88888.00 2015-04-10 03:34:06.625 100 12786.62 321.90 54601.03 88888.00 2015-04-10 03:34:06.750 100 12786.52 321.85 54601.05 88888.00 2015-04-10 03:34:06.875 100 12786.42 321.82 54601.10 88888.00 2015-04-10 03:34:07.000 100 12786.38 321.80 54601.12 88888.00 2015-04-10 03:34:07.125 100 12786.30 321.82 54601.20 88888.00 2015-04-10 03:34:07.250 100 12786.17 321.80 54601.28 88888.00 2015-04-10 03:34:07.375 100 12786.12 321.80 54601.28 88888.00 2015-04-10 03:34:07.500 100 12786.10 321.77 54601.30 88888.00 2015-04-10 03:34:07.625 100 12786.02 321.80 54601.38 88888.00 2015-04-10 03:34:07.750 100 12785.95 321.80 54601.43 88888.00 2015-04-10 03:34:07.875 100 12785.90 321.80 54601.50 88888.00 2015-04-10 03:34:08.000 100 12785.92 321.88 54601.53 88888.00 2015-04-10 03:34:08.125 100 12785.85 321.85 54601.57 88888.00 2015-04-10 03:34:08.250 100 12785.70 321.82 54601.62 88888.00 2015-04-10 03:34:08.375 100 12785.65 321.82 54601.65 88888.00 2015-04-10 03:34:08.500 100 12785.60 321.88 54601.70 88888.00 2015-04-10 03:34:08.625 100 12785.52 321.93 54601.72 88888.00 2015-04-10 03:34:08.750 100 12785.45 321.98 54601.80 88888.00 2015-04-10 03:34:08.875 100 12785.38 321.98 54601.85 88888.00 2015-04-10 03:34:09.000 100 12785.38 322.00 54601.88 88888.00 2015-04-10 03:34:09.125 100 12785.35 322.05 54601.93 88888.00 2015-04-10 03:34:09.250 100 12785.25 322.05 54602.00 88888.00 2015-04-10 03:34:09.375 100 12785.17 322.07 54602.00 88888.00 2015-04-10 03:34:09.500 100 12785.05 322.10 54602.05 88888.00 2015-04-10 03:34:09.625 100 12784.92 322.10 54602.10 88888.00 2015-04-10 03:34:09.750 100 12784.85 322.15 54602.15 88888.00 2015-04-10 03:34:09.875 100 12784.85 322.23 54602.20 88888.00 2015-04-10 03:34:10.000 100 12784.77 322.27 54602.22 88888.00 2015-04-10 03:34:10.125 100 12784.60 322.35 54602.28 88888.00 2015-04-10 03:34:10.250 100 12784.42 322.38 54602.28 88888.00 2015-04-10 03:34:10.375 100 12784.40 322.40 54602.30 88888.00 2015-04-10 03:34:10.500 100 12784.42 322.45 54602.38 88888.00 2015-04-10 03:34:10.625 100 12784.40 322.48 54602.40 88888.00 2015-04-10 03:34:10.750 100 12784.30 322.50 54602.45 88888.00 2015-04-10 03:34:10.875 100 12784.23 322.52 54602.50 88888.00 2015-04-10 03:34:11.000 100 12784.20 322.55 54602.47 88888.00 2015-04-10 03:34:11.125 100 12784.10 322.60 54602.53 88888.00 2015-04-10 03:34:11.250 100 12783.98 322.65 54602.65 88888.00 2015-04-10 03:34:11.375 100 12783.90 322.70 54602.65 88888.00 2015-04-10 03:34:11.500 100 12783.83 322.73 54602.68 88888.00 2015-04-10 03:34:11.625 100 12783.70 322.80 54602.72 88888.00 2015-04-10 03:34:11.750 100 12783.60 322.82 54602.75 88888.00 2015-04-10 03:34:11.875 100 12783.55 322.88 54602.82 88888.00 2015-04-10 03:34:12.000 100 12783.48 322.90 54602.85 88888.00 2015-04-10 03:34:12.125 100 12783.38 322.93 54602.90 88888.00 2015-04-10 03:34:12.250 100 12783.25 322.93 54602.93 88888.00 2015-04-10 03:34:12.375 100 12783.20 322.93 54602.95 88888.00 2015-04-10 03:34:12.500 100 12783.20 322.95 54603.00 88888.00 2015-04-10 03:34:12.625 100 12783.17 322.98 54603.03 88888.00 2015-04-10 03:34:12.750 100 12783.12 322.98 54603.07 88888.00 2015-04-10 03:34:12.875 100 12783.02 322.95 54603.10 88888.00 2015-04-10 03:34:13.000 100 12782.92 322.98 54603.10 88888.00 2015-04-10 03:34:13.125 100 12782.85 323.00 54603.18 88888.00 2015-04-10 03:34:13.250 100 12782.83 323.02 54603.20 88888.00 2015-04-10 03:34:13.375 100 12782.75 323.07 54603.22 88888.00 2015-04-10 03:34:13.500 100 12782.62 323.07 54603.28 88888.00 2015-04-10 03:34:13.625 100 12782.55 323.10 54603.30 88888.00 2015-04-10 03:34:13.750 100 12782.48 323.12 54603.32 88888.00 2015-04-10 03:34:13.875 100 12782.40 323.12 54603.38 88888.00 2015-04-10 03:34:14.000 100 12782.35 323.18 54603.40 88888.00 2015-04-10 03:34:14.125 100 12782.25 323.20 54603.43 88888.00 2015-04-10 03:34:14.250 100 12782.17 323.18 54603.47 88888.00 2015-04-10 03:34:14.375 100 12782.15 323.23 54603.50 88888.00 2015-04-10 03:34:14.500 100 12781.95 323.25 54603.55 88888.00 2015-04-10 03:34:14.625 100 12781.83 323.23 54603.57 88888.00 2015-04-10 03:34:14.750 100 12781.85 323.25 54603.57 88888.00 2015-04-10 03:34:14.875 100 12781.85 323.27 54603.62 88888.00 2015-04-10 03:34:15.000 100 12781.70 323.25 54603.65 88888.00 2015-04-10 03:34:15.125 100 12781.60 323.30 54603.70 88888.00 2015-04-10 03:34:15.250 100 12781.55 323.32 54603.78 88888.00 2015-04-10 03:34:15.375 100 12781.58 323.40 54603.80 88888.00 2015-04-10 03:34:15.500 100 12781.48 323.45 54603.82 88888.00 2015-04-10 03:34:15.625 100 12781.40 323.45 54603.80 88888.00 2015-04-10 03:34:15.750 100 12781.35 323.45 54603.80 88888.00 2015-04-10 03:34:15.875 100 12781.30 323.45 54603.85 88888.00 2015-04-10 03:34:16.000 100 12781.33 323.48 54603.88 88888.00 2015-04-10 03:34:16.125 100 12781.27 323.48 54603.93 88888.00 2015-04-10 03:34:16.250 100 12781.15 323.50 54603.95 88888.00 2015-04-10 03:34:16.375 100 12781.10 323.50 54603.95 88888.00 2015-04-10 03:34:16.500 100 12781.05 323.55 54603.95 88888.00 2015-04-10 03:34:16.625 100 12781.10 323.57 54604.00 88888.00 2015-04-10 03:34:16.750 100 12781.00 323.60 54604.03 88888.00 2015-04-10 03:34:16.875 100 12780.88 323.62 54604.03 88888.00 2015-04-10 03:34:17.000 100 12780.80 323.65 54604.05 88888.00 2015-04-10 03:34:17.125 100 12780.83 323.68 54604.12 88888.00 2015-04-10 03:34:17.250 100 12780.77 323.75 54604.15 88888.00 2015-04-10 03:34:17.375 100 12780.77 323.77 54604.15 88888.00 2015-04-10 03:34:17.500 100 12780.70 323.77 54604.18 88888.00 2015-04-10 03:34:17.625 100 12780.65 323.82 54604.18 88888.00 2015-04-10 03:34:17.750 100 12780.62 323.85 54604.18 88888.00 2015-04-10 03:34:17.875 100 12780.58 323.85 54604.22 88888.00 2015-04-10 03:34:18.000 100 12780.50 323.90 54604.25 88888.00 2015-04-10 03:34:18.125 100 12780.35 323.95 54604.30 88888.00 2015-04-10 03:34:18.250 100 12780.25 323.93 54604.30 88888.00 2015-04-10 03:34:18.375 100 12780.23 324.00 54604.32 88888.00 2015-04-10 03:34:18.500 100 12780.17 324.02 54604.35 88888.00 2015-04-10 03:34:18.625 100 12780.12 324.02 54604.35 88888.00 2015-04-10 03:34:18.750 100 12780.02 324.05 54604.35 88888.00 2015-04-10 03:34:18.875 100 12780.00 324.07 54604.40 88888.00 2015-04-10 03:34:19.000 100 12779.98 324.07 54604.43 88888.00 2015-04-10 03:34:19.125 100 12779.92 324.10 54604.47 88888.00 2015-04-10 03:34:19.250 100 12779.83 324.10 54604.45 88888.00 2015-04-10 03:34:19.375 100 12779.80 324.12 54604.47 88888.00 2015-04-10 03:34:19.500 100 12779.80 324.10 54604.47 88888.00 2015-04-10 03:34:19.625 100 12779.77 324.07 54604.47 88888.00 2015-04-10 03:34:19.750 100 12779.70 324.10 54604.50 88888.00 2015-04-10 03:34:19.875 100 12779.60 324.12 54604.53 88888.00 2015-04-10 03:34:20.000 100 12779.52 324.15 54604.55 88888.00 2015-04-10 03:34:20.125 100 12779.42 324.12 54604.57 88888.00 2015-04-10 03:34:20.250 100 12779.30 324.12 54604.57 88888.00 2015-04-10 03:34:20.375 100 12779.30 324.15 54604.57 88888.00 2015-04-10 03:34:20.500 100 12779.30 324.15 54604.57 88888.00 2015-04-10 03:34:20.625 100 12779.25 324.18 54604.62 88888.00 2015-04-10 03:34:20.750 100 12779.23 324.23 54604.65 88888.00 2015-04-10 03:34:20.875 100 12779.10 324.25 54604.65 88888.00 2015-04-10 03:34:21.000 100 12779.05 324.25 54604.62 88888.00 2015-04-10 03:34:21.125 100 12779.02 324.25 54604.65 88888.00 2015-04-10 03:34:21.250 100 12778.92 324.27 54604.68 88888.00 2015-04-10 03:34:21.375 100 12778.95 324.30 54604.68 88888.00 2015-04-10 03:34:21.500 100 12778.92 324.32 54604.68 88888.00 2015-04-10 03:34:21.625 100 12778.88 324.35 54604.68 88888.00 2015-04-10 03:34:21.750 100 12778.92 324.40 54604.70 88888.00 2015-04-10 03:34:21.875 100 12778.90 324.40 54604.70 88888.00 2015-04-10 03:34:22.000 100 12778.70 324.40 54604.68 88888.00 2015-04-10 03:34:22.125 100 12778.67 324.45 54604.70 88888.00 2015-04-10 03:34:22.250 100 12778.67 324.43 54604.72 88888.00 2015-04-10 03:34:22.375 100 12778.75 324.45 54604.72 88888.00 2015-04-10 03:34:22.500 100 12778.67 324.45 54604.72 88888.00 2015-04-10 03:34:22.625 100 12778.55 324.45 54604.70 88888.00 2015-04-10 03:34:22.750 100 12778.52 324.50 54604.72 88888.00 2015-04-10 03:34:22.875 100 12778.52 324.52 54604.75 88888.00 2015-04-10 03:34:23.000 100 12778.50 324.57 54604.72 88888.00 2015-04-10 03:34:23.125 100 12778.52 324.60 54604.75 88888.00 2015-04-10 03:34:23.250 100 12778.52 324.62 54604.75 88888.00 2015-04-10 03:34:23.375 100 12778.52 324.65 54604.72 88888.00 2015-04-10 03:34:23.500 100 12778.38 324.62 54604.68 88888.00 2015-04-10 03:34:23.625 100 12778.27 324.65 54604.68 88888.00 2015-04-10 03:34:23.750 100 12778.33 324.70 54604.72 88888.00 2015-04-10 03:34:23.875 100 12778.33 324.70 54604.72 88888.00 2015-04-10 03:34:24.000 100 12778.25 324.75 54604.70 88888.00 2015-04-10 03:34:24.125 100 12778.15 324.77 54604.70 88888.00 2015-04-10 03:34:24.250 100 12778.02 324.77 54604.65 88888.00 2015-04-10 03:34:24.375 100 12778.10 324.80 54604.68 88888.00 2015-04-10 03:34:24.500 100 12778.20 324.82 54604.68 88888.00 2015-04-10 03:34:24.625 100 12778.20 324.85 54604.68 88888.00 2015-04-10 03:34:24.750 100 12778.17 324.85 54604.65 88888.00 2015-04-10 03:34:24.875 100 12778.12 324.85 54604.65 88888.00 2015-04-10 03:34:25.000 100 12778.00 324.85 54604.62 88888.00 2015-04-10 03:34:25.125 100 12777.98 324.88 54604.62 88888.00 2015-04-10 03:34:25.250 100 12777.90 324.88 54604.62 88888.00 2015-04-10 03:34:25.375 100 12777.85 324.90 54604.57 88888.00 2015-04-10 03:34:25.500 100 12777.80 324.90 54604.60 88888.00 2015-04-10 03:34:25.625 100 12777.80 324.93 54604.60 88888.00 2015-04-10 03:34:25.750 100 12777.83 324.95 54604.60 88888.00 2015-04-10 03:34:25.875 100 12777.85 324.98 54604.60 88888.00 2015-04-10 03:34:26.000 100 12777.83 325.00 54604.57 88888.00 2015-04-10 03:34:26.125 100 12777.77 325.00 54604.55 88888.00 2015-04-10 03:34:26.250 100 12777.80 325.00 54604.53 88888.00 2015-04-10 03:34:26.375 100 12777.80 325.00 54604.50 88888.00 2015-04-10 03:34:26.500 100 12777.73 325.02 54604.47 88888.00 2015-04-10 03:34:26.625 100 12777.73 325.02 54604.50 88888.00 2015-04-10 03:34:26.750 100 12777.65 325.00 54604.50 88888.00 2015-04-10 03:34:26.875 100 12777.55 325.02 54604.45 88888.00 2015-04-10 03:34:27.000 100 12777.52 325.02 54604.45 88888.00 2015-04-10 03:34:27.125 100 12777.55 325.02 54604.45 88888.00 2015-04-10 03:34:27.250 100 12777.52 325.02 54604.40 88888.00 2015-04-10 03:34:27.375 100 12777.52 325.05 54604.40 88888.00 2015-04-10 03:34:27.500 100 12777.55 325.05 54604.38 88888.00 2015-04-10 03:34:27.625 100 12777.52 325.05 54604.35 88888.00 2015-04-10 03:34:27.750 100 12777.52 325.07 54604.35 88888.00 2015-04-10 03:34:27.875 100 12777.50 325.05 54604.32 88888.00 2015-04-10 03:34:28.000 100 12777.45 325.05 54604.30 88888.00 2015-04-10 03:34:28.125 100 12777.38 325.07 54604.30 88888.00 2015-04-10 03:34:28.250 100 12777.33 325.10 54604.28 88888.00 2015-04-10 03:34:28.375 100 12777.33 325.07 54604.22 88888.00 2015-04-10 03:34:28.500 100 12777.30 325.02 54604.20 88888.00 2015-04-10 03:34:28.625 100 12777.27 325.07 54604.20 88888.00 2015-04-10 03:34:28.750 100 12777.20 325.10 54604.15 88888.00 2015-04-10 03:34:28.875 100 12777.17 325.12 54604.15 88888.00 2015-04-10 03:34:29.000 100 12777.17 325.12 54604.15 88888.00 2015-04-10 03:34:29.125 100 12777.12 325.15 54604.12 88888.00 2015-04-10 03:34:29.250 100 12777.05 325.12 54604.10 88888.00 2015-04-10 03:34:29.375 100 12777.08 325.18 54604.10 88888.00 2015-04-10 03:34:29.500 100 12777.08 325.20 54604.12 88888.00 2015-04-10 03:34:29.625 100 12777.12 325.20 54604.07 88888.00 2015-04-10 03:34:29.750 100 12777.15 325.23 54604.05 88888.00 2015-04-10 03:34:29.875 100 12777.02 325.20 54604.03 88888.00 2015-04-10 03:34:30.000 100 12777.00 325.20 54604.00 88888.00 2015-04-10 03:34:30.125 100 12777.02 325.20 54604.00 88888.00 2015-04-10 03:34:30.250 100 12776.95 325.25 54603.95 88888.00 2015-04-10 03:34:30.375 100 12776.95 325.25 54603.95 88888.00 2015-04-10 03:34:30.500 100 12776.90 325.27 54603.90 88888.00 2015-04-10 03:34:30.625 100 12776.88 325.27 54603.88 88888.00 2015-04-10 03:34:30.750 100 12776.88 325.30 54603.85 88888.00 2015-04-10 03:34:30.875 100 12776.85 325.32 54603.82 88888.00 2015-04-10 03:34:31.000 100 12776.85 325.35 54603.80 88888.00 2015-04-10 03:34:31.125 100 12776.88 325.35 54603.80 88888.00 2015-04-10 03:34:31.250 100 12776.85 325.38 54603.78 88888.00 2015-04-10 03:34:31.375 100 12776.90 325.38 54603.75 88888.00 2015-04-10 03:34:31.500 100 12776.88 325.40 54603.70 88888.00 2015-04-10 03:34:31.625 100 12776.85 325.38 54603.68 88888.00 2015-04-10 03:34:31.750 100 12776.83 325.40 54603.65 88888.00 2015-04-10 03:34:31.875 100 12776.80 325.43 54603.62 88888.00 2015-04-10 03:34:32.000 100 12776.77 325.43 54603.60 88888.00 2015-04-10 03:34:32.125 100 12776.75 325.43 54603.60 88888.00 2015-04-10 03:34:32.250 100 12776.75 325.40 54603.57 88888.00 2015-04-10 03:34:32.375 100 12776.77 325.40 54603.53 88888.00 2015-04-10 03:34:32.500 100 12776.80 325.40 54603.50 88888.00 2015-04-10 03:34:32.625 100 12776.77 325.43 54603.47 88888.00 2015-04-10 03:34:32.750 100 12776.80 325.45 54603.43 88888.00 2015-04-10 03:34:32.875 100 12776.83 325.43 54603.40 88888.00 2015-04-10 03:34:33.000 100 12776.83 325.43 54603.35 88888.00 2015-04-10 03:34:33.125 100 12776.85 325.40 54603.32 88888.00 2015-04-10 03:34:33.250 100 12776.77 325.32 54603.25 88888.00 2015-04-10 03:34:33.375 100 12776.83 325.35 54603.22 88888.00 2015-04-10 03:34:33.500 100 12776.83 325.35 54603.22 88888.00 2015-04-10 03:34:33.625 100 12776.80 325.32 54603.18 88888.00 2015-04-10 03:34:33.750 100 12776.80 325.32 54603.15 88888.00 2015-04-10 03:34:33.875 100 12776.80 325.30 54603.15 88888.00 2015-04-10 03:34:34.000 100 12776.77 325.27 54603.07 88888.00 2015-04-10 03:34:34.125 100 12776.73 325.25 54603.05 88888.00 2015-04-10 03:34:34.250 100 12776.70 325.25 54603.03 88888.00 2015-04-10 03:34:34.375 100 12776.75 325.25 54603.00 88888.00 2015-04-10 03:34:34.500 100 12776.77 325.23 54602.93 88888.00 2015-04-10 03:34:34.625 100 12776.75 325.20 54602.88 88888.00 2015-04-10 03:34:34.750 100 12776.70 325.20 54602.88 88888.00 2015-04-10 03:34:34.875 100 12776.70 325.15 54602.82 88888.00 2015-04-10 03:34:35.000 100 12776.70 325.12 54602.80 88888.00 2015-04-10 03:34:35.125 100 12776.70 325.10 54602.78 88888.00 2015-04-10 03:34:35.250 100 12776.67 325.05 54602.72 88888.00 2015-04-10 03:34:35.375 100 12776.67 325.05 54602.68 88888.00 2015-04-10 03:34:35.500 100 12776.70 325.05 54602.65 88888.00 2015-04-10 03:34:35.625 100 12776.67 325.05 54602.62 88888.00 2015-04-10 03:34:35.750 100 12776.70 325.00 54602.60 88888.00 2015-04-10 03:34:35.875 100 12776.75 324.98 54602.57 88888.00 2015-04-10 03:34:36.000 100 12776.80 324.93 54602.50 88888.00 2015-04-10 03:34:36.125 100 12776.77 324.88 54602.50 88888.00 2015-04-10 03:34:36.250 100 12776.73 324.82 54602.45 88888.00 2015-04-10 03:34:36.375 100 12776.77 324.80 54602.43 88888.00 2015-04-10 03:34:36.500 100 12776.75 324.82 54602.38 88888.00 2015-04-10 03:34:36.625 100 12776.70 324.80 54602.35 88888.00 2015-04-10 03:34:36.750 100 12776.70 324.75 54602.35 88888.00 2015-04-10 03:34:36.875 100 12776.70 324.75 54602.32 88888.00 2015-04-10 03:34:37.000 100 12776.70 324.73 54602.28 88888.00 2015-04-10 03:34:37.125 100 12776.60 324.73 54602.28 88888.00 2015-04-10 03:34:37.250 100 12776.55 324.70 54602.22 88888.00 2015-04-10 03:34:37.375 100 12776.65 324.65 54602.18 88888.00 2015-04-10 03:34:37.500 100 12776.65 324.60 54602.10 88888.00 2015-04-10 03:34:37.625 100 12776.60 324.55 54602.07 88888.00 2015-04-10 03:34:37.750 100 12776.60 324.50 54602.03 88888.00 2015-04-10 03:34:37.875 100 12776.52 324.45 54602.00 88888.00 2015-04-10 03:34:38.000 100 12776.52 324.43 54601.95 88888.00 2015-04-10 03:34:38.125 100 12776.48 324.35 54601.95 88888.00 2015-04-10 03:34:38.250 100 12776.40 324.30 54601.90 88888.00 2015-04-10 03:34:38.375 100 12776.42 324.25 54601.90 88888.00 2015-04-10 03:34:38.500 100 12776.42 324.23 54601.82 88888.00 2015-04-10 03:34:38.625 100 12776.45 324.18 54601.80 88888.00 2015-04-10 03:34:38.750 100 12776.45 324.12 54601.75 88888.00 2015-04-10 03:34:38.875 100 12776.48 324.07 54601.72 88888.00 2015-04-10 03:34:39.000 100 12776.42 324.02 54601.70 88888.00 2015-04-10 03:34:39.125 100 12776.38 324.00 54601.70 88888.00 2015-04-10 03:34:39.250 100 12776.35 323.95 54601.65 88888.00 2015-04-10 03:34:39.375 100 12776.35 323.88 54601.60 88888.00 2015-04-10 03:34:39.500 100 12776.38 323.82 54601.57 88888.00 2015-04-10 03:34:39.625 100 12776.40 323.80 54601.55 88888.00 2015-04-10 03:34:39.750 100 12776.38 323.73 54601.53 88888.00 2015-04-10 03:34:39.875 100 12776.33 323.65 54601.50 88888.00 2015-04-10 03:34:40.000 100 12776.33 323.60 54601.45 88888.00 2015-04-10 03:34:40.125 100 12776.35 323.52 54601.43 88888.00 2015-04-10 03:34:40.250 100 12776.30 323.45 54601.40 88888.00 2015-04-10 03:34:40.375 100 12776.33 323.40 54601.38 88888.00 2015-04-10 03:34:40.500 100 12776.30 323.32 54601.32 88888.00 2015-04-10 03:34:40.625 100 12776.33 323.27 54601.32 88888.00 2015-04-10 03:34:40.750 100 12776.35 323.25 54601.28 88888.00 2015-04-10 03:34:40.875 100 12776.35 323.18 54601.22 88888.00 2015-04-10 03:34:41.000 100 12776.33 323.10 54601.18 88888.00 2015-04-10 03:34:41.125 100 12776.27 322.95 54601.15 88888.00 2015-04-10 03:34:41.250 100 12776.30 322.88 54601.12 88888.00 2015-04-10 03:34:41.375 100 12776.35 322.80 54601.12 88888.00 2015-04-10 03:34:41.500 100 12776.30 322.75 54601.05 88888.00 2015-04-10 03:34:41.625 100 12776.27 322.68 54601.05 88888.00 2015-04-10 03:34:41.750 100 12776.27 322.60 54601.03 88888.00 2015-04-10 03:34:41.875 100 12776.30 322.52 54600.97 88888.00 2015-04-10 03:34:42.000 100 12776.27 322.45 54600.93 88888.00 2015-04-10 03:34:42.125 100 12776.23 322.40 54600.90 88888.00 2015-04-10 03:34:42.250 100 12776.17 322.30 54600.88 88888.00 2015-04-10 03:34:42.375 100 12776.25 322.25 54600.82 88888.00 2015-04-10 03:34:42.500 100 12776.30 322.20 54600.80 88888.00 2015-04-10 03:34:42.625 100 12776.30 322.12 54600.78 88888.00 2015-04-10 03:34:42.750 100 12776.30 322.07 54600.78 88888.00 2015-04-10 03:34:42.875 100 12776.38 322.00 54600.75 88888.00 2015-04-10 03:34:43.000 100 12776.38 321.93 54600.70 88888.00 2015-04-10 03:34:43.125 100 12776.42 321.88 54600.68 88888.00 2015-04-10 03:34:43.250 100 12776.35 321.80 54600.60 88888.00 2015-04-10 03:34:43.375 100 12776.33 321.73 54600.55 88888.00 2015-04-10 03:34:43.500 100 12776.33 321.65 54600.53 88888.00 2015-04-10 03:34:43.625 100 12776.17 321.55 54600.47 88888.00 2015-04-10 03:34:43.750 100 12776.10 321.50 54600.45 88888.00 2015-04-10 03:34:43.875 100 12776.15 321.43 54600.43 88888.00 2015-04-10 03:34:44.000 100 12776.12 321.35 54600.40 88888.00 2015-04-10 03:34:44.125 100 12776.10 321.27 54600.38 88888.00 2015-04-10 03:34:44.250 100 12776.08 321.18 54600.32 88888.00 2015-04-10 03:34:44.375 100 12776.08 321.12 54600.30 88888.00 2015-04-10 03:34:44.500 100 12776.12 321.05 54600.25 88888.00 2015-04-10 03:34:44.625 100 12776.15 320.95 54600.22 88888.00 2015-04-10 03:34:44.750 100 12776.12 320.85 54600.18 88888.00 2015-04-10 03:34:44.875 100 12776.08 320.80 54600.15 88888.00 2015-04-10 03:34:45.000 100 12776.08 320.73 54600.10 88888.00 2015-04-10 03:34:45.125 100 12776.10 320.65 54600.10 88888.00 2015-04-10 03:34:45.250 100 12776.05 320.55 54600.05 88888.00 2015-04-10 03:34:45.375 100 12776.05 320.48 54600.03 88888.00 2015-04-10 03:34:45.500 100 12776.05 320.40 54600.00 88888.00 2015-04-10 03:34:45.625 100 12776.00 320.35 54599.97 88888.00 2015-04-10 03:34:45.750 100 12776.05 320.27 54599.93 88888.00 2015-04-10 03:34:45.875 100 12776.00 320.18 54599.90 88888.00 2015-04-10 03:34:46.000 100 12775.98 320.10 54599.90 88888.00 2015-04-10 03:34:46.125 100 12775.95 320.02 54599.88 88888.00 2015-04-10 03:34:46.250 100 12775.85 319.90 54599.82 88888.00 2015-04-10 03:34:46.375 100 12775.83 319.85 54599.82 88888.00 2015-04-10 03:34:46.500 100 12775.83 319.80 54599.75 88888.00 2015-04-10 03:34:46.625 100 12775.80 319.70 54599.72 88888.00 2015-04-10 03:34:46.750 100 12775.83 319.60 54599.70 88888.00 2015-04-10 03:34:46.875 100 12775.88 319.52 54599.68 88888.00 2015-04-10 03:34:47.000 100 12775.85 319.45 54599.62 88888.00 2015-04-10 03:34:47.125 100 12775.80 319.38 54599.62 88888.00 2015-04-10 03:34:47.250 100 12775.70 319.27 54599.57 88888.00 2015-04-10 03:34:47.375 100 12775.75 319.23 54599.55 88888.00 2015-04-10 03:34:47.500 100 12775.85 319.20 54599.53 88888.00 2015-04-10 03:34:47.625 100 12775.83 319.12 54599.47 88888.00 2015-04-10 03:34:47.750 100 12775.80 319.02 54599.43 88888.00 2015-04-10 03:34:47.875 100 12775.80 318.95 54599.40 88888.00 2015-04-10 03:34:48.000 100 12775.80 318.85 54599.38 88888.00 2015-04-10 03:34:48.125 100 12775.83 318.80 54599.35 88888.00 2015-04-10 03:34:48.250 100 12775.80 318.70 54599.35 88888.00 2015-04-10 03:34:48.375 100 12775.73 318.62 54599.32 88888.00 2015-04-10 03:34:48.500 100 12775.65 318.52 54599.28 88888.00 2015-04-10 03:34:48.625 100 12775.67 318.43 54599.22 88888.00 2015-04-10 03:34:48.750 100 12775.65 318.38 54599.20 88888.00 2015-04-10 03:34:48.875 100 12775.67 318.30 54599.18 88888.00 2015-04-10 03:34:49.000 100 12775.65 318.23 54599.15 88888.00 2015-04-10 03:34:49.125 100 12775.65 318.15 54599.10 88888.00 2015-04-10 03:34:49.250 100 12775.62 318.05 54599.07 88888.00 2015-04-10 03:34:49.375 100 12775.67 318.02 54599.07 88888.00 2015-04-10 03:34:49.500 100 12775.62 317.98 54599.05 88888.00 2015-04-10 03:34:49.625 100 12775.60 317.90 54599.03 88888.00 2015-04-10 03:34:49.750 100 12775.60 317.80 54598.95 88888.00 2015-04-10 03:34:49.875 100 12775.58 317.73 54598.90 88888.00 2015-04-10 03:34:50.000 100 12775.55 317.65 54598.85 88888.00 2015-04-10 03:34:50.125 100 12775.50 317.62 54598.88 88888.00 2015-04-10 03:34:50.250 100 12775.55 317.57 54598.85 88888.00 2015-04-10 03:34:50.375 100 12775.65 317.52 54598.85 88888.00 2015-04-10 03:34:50.500 100 12775.65 317.45 54598.78 88888.00 2015-04-10 03:34:50.625 100 12775.58 317.38 54598.75 88888.00 2015-04-10 03:34:50.750 100 12775.55 317.32 54598.72 88888.00 2015-04-10 03:34:50.875 100 12775.52 317.25 54598.68 88888.00 2015-04-10 03:34:51.000 100 12775.55 317.20 54598.62 88888.00 2015-04-10 03:34:51.125 100 12775.58 317.15 54598.60 88888.00 2015-04-10 03:34:51.250 100 12775.50 317.07 54598.55 88888.00 2015-04-10 03:34:51.375 100 12775.48 317.05 54598.50 88888.00 2015-04-10 03:34:51.500 100 12775.48 317.00 54598.47 88888.00 2015-04-10 03:34:51.625 100 12775.40 316.95 54598.47 88888.00 2015-04-10 03:34:51.750 100 12775.38 316.88 54598.45 88888.00 2015-04-10 03:34:51.875 100 12775.38 316.82 54598.43 88888.00 2015-04-10 03:34:52.000 100 12775.38 316.77 54598.38 88888.00 2015-04-10 03:34:52.125 100 12775.38 316.73 54598.35 88888.00 2015-04-10 03:34:52.250 100 12775.38 316.65 54598.32 88888.00 2015-04-10 03:34:52.375 100 12775.45 316.62 54598.30 88888.00 2015-04-10 03:34:52.500 100 12775.40 316.57 54598.28 88888.00 2015-04-10 03:34:52.625 100 12775.38 316.50 54598.22 88888.00 2015-04-10 03:34:52.750 100 12775.35 316.48 54598.18 88888.00 2015-04-10 03:34:52.875 100 12775.38 316.38 54598.15 88888.00 2015-04-10 03:34:53.000 100 12775.38 316.35 54598.10 88888.00 2015-04-10 03:34:53.125 100 12775.35 316.27 54598.05 88888.00 2015-04-10 03:34:53.250 100 12775.30 316.18 54598.03 88888.00 2015-04-10 03:34:53.375 100 12775.27 316.12 54598.00 88888.00 2015-04-10 03:34:53.500 100 12775.30 316.07 54598.00 88888.00 2015-04-10 03:34:53.625 100 12775.33 316.05 54597.97 88888.00 2015-04-10 03:34:53.750 100 12775.30 315.98 54597.93 88888.00 2015-04-10 03:34:53.875 100 12775.25 315.93 54597.85 88888.00 2015-04-10 03:34:54.000 100 12775.23 315.85 54597.85 88888.00 2015-04-10 03:34:54.125 100 12775.17 315.80 54597.82 88888.00 2015-04-10 03:34:54.250 100 12775.10 315.75 54597.78 88888.00 2015-04-10 03:34:54.375 100 12775.15 315.68 54597.75 88888.00 2015-04-10 03:34:54.500 100 12775.12 315.62 54597.75 88888.00 2015-04-10 03:34:54.625 100 12775.12 315.57 54597.72 88888.00 2015-04-10 03:34:54.750 100 12775.15 315.52 54597.68 88888.00 2015-04-10 03:34:54.875 100 12775.15 315.48 54597.62 88888.00 2015-04-10 03:34:55.000 100 12775.08 315.38 54597.62 88888.00 2015-04-10 03:34:55.125 100 12775.12 315.30 54597.60 88888.00 2015-04-10 03:34:55.250 100 12775.12 315.25 54597.57 88888.00 2015-04-10 03:34:55.375 100 12775.12 315.23 54597.57 88888.00 2015-04-10 03:34:55.500 100 12775.12 315.15 54597.55 88888.00 2015-04-10 03:34:55.625 100 12775.08 315.10 54597.50 88888.00 2015-04-10 03:34:55.750 100 12775.05 315.07 54597.50 88888.00 2015-04-10 03:34:55.875 100 12775.05 315.05 54597.45 88888.00 2015-04-10 03:34:56.000 100 12775.05 315.00 54597.38 88888.00 2015-04-10 03:34:56.125 100 12775.00 314.95 54597.35 88888.00 2015-04-10 03:34:56.250 100 12774.90 314.88 54597.30 88888.00 2015-04-10 03:34:56.375 100 12774.90 314.88 54597.28 88888.00 2015-04-10 03:34:56.500 100 12774.85 314.80 54597.25 88888.00 2015-04-10 03:34:56.625 100 12774.88 314.77 54597.20 88888.00 2015-04-10 03:34:56.750 100 12774.98 314.77 54597.22 88888.00 2015-04-10 03:34:56.875 100 12774.92 314.73 54597.18 88888.00 2015-04-10 03:34:57.000 100 12774.83 314.68 54597.15 88888.00 2015-04-10 03:34:57.125 100 12774.77 314.60 54597.10 88888.00 2015-04-10 03:34:57.250 100 12774.77 314.57 54597.10 88888.00 2015-04-10 03:34:57.375 100 12774.75 314.57 54597.05 88888.00 2015-04-10 03:34:57.500 100 12774.73 314.52 54597.03 88888.00 2015-04-10 03:34:57.625 100 12774.70 314.45 54597.00 88888.00 2015-04-10 03:34:57.750 100 12774.70 314.43 54597.00 88888.00 2015-04-10 03:34:57.875 100 12774.62 314.38 54596.95 88888.00 2015-04-10 03:34:58.000 100 12774.65 314.32 54596.90 88888.00 2015-04-10 03:34:58.125 100 12774.67 314.25 54596.88 88888.00 2015-04-10 03:34:58.250 100 12774.62 314.20 54596.82 88888.00 2015-04-10 03:34:58.375 100 12774.62 314.20 54596.82 88888.00 2015-04-10 03:34:58.500 100 12774.65 314.15 54596.82 88888.00 2015-04-10 03:34:58.625 100 12774.65 314.07 54596.80 88888.00 2015-04-10 03:34:58.750 100 12774.70 314.02 54596.78 88888.00 2015-04-10 03:34:58.875 100 12774.67 314.00 54596.72 88888.00 2015-04-10 03:34:59.000 100 12774.62 313.93 54596.68 88888.00 2015-04-10 03:34:59.125 100 12774.60 313.85 54596.65 88888.00 2015-04-10 03:34:59.250 100 12774.65 313.77 54596.65 88888.00 2015-04-10 03:34:59.375 100 12774.67 313.75 54596.65 88888.00 2015-04-10 03:34:59.500 100 12774.55 313.70 54596.60 88888.00 2015-04-10 03:34:59.625 100 12774.52 313.65 54596.55 88888.00 2015-04-10 03:34:59.750 100 12774.60 313.57 54596.47 88888.00 2015-04-10 03:34:59.875 100 12774.62 313.50 54596.47 88888.00 2015-04-10 03:35:00.000 100 12774.70 313.48 54596.47 88888.00 2015-04-10 03:35:00.125 100 12774.70 313.38 54596.45 88888.00 2015-04-10 03:35:00.250 100 12774.55 313.25 54596.38 88888.00 2015-04-10 03:35:00.375 100 12774.58 313.20 54596.35 88888.00 2015-04-10 03:35:00.500 100 12774.60 313.12 54596.35 88888.00 2015-04-10 03:35:00.625 100 12774.60 313.02 54596.28 88888.00 2015-04-10 03:35:00.750 100 12774.58 312.95 54596.22 88888.00 2015-04-10 03:35:00.875 100 12774.60 312.90 54596.22 88888.00 2015-04-10 03:35:01.000 100 12774.60 312.82 54596.20 88888.00 2015-04-10 03:35:01.125 100 12774.62 312.80 54596.18 88888.00 2015-04-10 03:35:01.250 100 12774.62 312.73 54596.12 88888.00 2015-04-10 03:35:01.375 100 12774.75 312.70 54596.07 88888.00 2015-04-10 03:35:01.500 100 12774.75 312.62 54596.05 88888.00 2015-04-10 03:35:01.625 100 12774.73 312.50 54596.00 88888.00 2015-04-10 03:35:01.750 100 12774.73 312.43 54596.00 88888.00 2015-04-10 03:35:01.875 100 12774.75 312.38 54596.00 88888.00 2015-04-10 03:35:02.000 100 12774.73 312.30 54595.95 88888.00 2015-04-10 03:35:02.125 100 12774.73 312.25 54595.95 88888.00 2015-04-10 03:35:02.250 100 12774.73 312.12 54595.93 88888.00 2015-04-10 03:35:02.375 100 12774.80 312.07 54595.90 88888.00 2015-04-10 03:35:02.500 100 12774.77 312.02 54595.88 88888.00 2015-04-10 03:35:02.625 100 12774.73 311.98 54595.88 88888.00 2015-04-10 03:35:02.750 100 12774.73 311.93 54595.82 88888.00 2015-04-10 03:35:02.875 100 12774.70 311.88 54595.78 88888.00 2015-04-10 03:35:03.000 100 12774.65 311.82 54595.75 88888.00 2015-04-10 03:35:03.125 100 12774.65 311.80 54595.72 88888.00 2015-04-10 03:35:03.250 100 12774.60 311.73 54595.70 88888.00 2015-04-10 03:35:03.375 100 12774.58 311.68 54595.70 88888.00 2015-04-10 03:35:03.500 100 12774.50 311.65 54595.70 88888.00 2015-04-10 03:35:03.625 100 12774.48 311.62 54595.68 88888.00 2015-04-10 03:35:03.750 100 12774.45 311.62 54595.62 88888.00 2015-04-10 03:35:03.875 100 12774.42 311.60 54595.60 88888.00 2015-04-10 03:35:04.000 100 12774.40 311.57 54595.60 88888.00 2015-04-10 03:35:04.125 100 12774.35 311.55 54595.57 88888.00 2015-04-10 03:35:04.250 100 12774.33 311.55 54595.57 88888.00 2015-04-10 03:35:04.375 100 12774.40 311.55 54595.55 88888.00 2015-04-10 03:35:04.500 100 12774.42 311.55 54595.53 88888.00 2015-04-10 03:35:04.625 100 12774.40 311.50 54595.45 88888.00 2015-04-10 03:35:04.750 100 12774.35 311.43 54595.43 88888.00 2015-04-10 03:35:04.875 100 12774.40 311.38 54595.43 88888.00 2015-04-10 03:35:05.000 100 12774.45 311.32 54595.43 88888.00 2015-04-10 03:35:05.125 100 12774.42 311.27 54595.40 88888.00 2015-04-10 03:35:05.250 100 12774.35 311.23 54595.40 88888.00 2015-04-10 03:35:05.375 100 12774.38 311.20 54595.35 88888.00 2015-04-10 03:35:05.500 100 12774.33 311.12 54595.32 88888.00 2015-04-10 03:35:05.625 100 12774.27 311.07 54595.28 88888.00 2015-04-10 03:35:05.750 100 12774.30 311.05 54595.28 88888.00 2015-04-10 03:35:05.875 100 12774.25 311.00 54595.30 88888.00 2015-04-10 03:35:06.000 100 12774.23 310.95 54595.25 88888.00 2015-04-10 03:35:06.125 100 12774.27 310.93 54595.20 88888.00 2015-04-10 03:35:06.250 100 12774.27 310.88 54595.20 88888.00 2015-04-10 03:35:06.375 100 12774.27 310.85 54595.18 88888.00 2015-04-10 03:35:06.500 100 12774.27 310.77 54595.15 88888.00 2015-04-10 03:35:06.625 100 12774.30 310.70 54595.15 88888.00 2015-04-10 03:35:06.750 100 12774.23 310.73 54595.15 88888.00 2015-04-10 03:35:06.875 100 12774.17 310.73 54595.12 88888.00 2015-04-10 03:35:07.000 100 12774.15 310.65 54595.07 88888.00 2015-04-10 03:35:07.125 100 12774.17 310.60 54595.07 88888.00 2015-04-10 03:35:07.250 100 12774.12 310.57 54595.07 88888.00 2015-04-10 03:35:07.375 100 12774.15 310.55 54595.05 88888.00 2015-04-10 03:35:07.500 100 12774.17 310.52 54595.05 88888.00 2015-04-10 03:35:07.625 100 12774.20 310.52 54595.05 88888.00 2015-04-10 03:35:07.750 100 12774.12 310.48 54594.97 88888.00 2015-04-10 03:35:07.875 100 12774.08 310.40 54594.93 88888.00 2015-04-10 03:35:08.000 100 12774.12 310.38 54594.93 88888.00 2015-04-10 03:35:08.125 100 12774.17 310.35 54594.90 88888.00 2015-04-10 03:35:08.250 100 12774.15 310.30 54594.88 88888.00 2015-04-10 03:35:08.375 100 12774.12 310.30 54594.88 88888.00 2015-04-10 03:35:08.500 100 12774.05 310.23 54594.88 88888.00 2015-04-10 03:35:08.625 100 12774.02 310.20 54594.82 88888.00 2015-04-10 03:35:08.750 100 12774.00 310.15 54594.80 88888.00 2015-04-10 03:35:08.875 100 12773.98 310.07 54594.78 88888.00 2015-04-10 03:35:09.000 100 12773.98 310.02 54594.75 88888.00 2015-04-10 03:35:09.125 100 12774.00 310.00 54594.75 88888.00 2015-04-10 03:35:09.250 100 12773.92 309.95 54594.75 88888.00 2015-04-10 03:35:09.375 100 12773.95 309.95 54594.72 88888.00 2015-04-10 03:35:09.500 100 12773.98 309.90 54594.68 88888.00 2015-04-10 03:35:09.625 100 12774.00 309.85 54594.68 88888.00 2015-04-10 03:35:09.750 100 12774.02 309.80 54594.68 88888.00 2015-04-10 03:35:09.875 100 12774.00 309.80 54594.68 88888.00 2015-04-10 03:35:10.000 100 12773.95 309.77 54594.62 88888.00 2015-04-10 03:35:10.125 100 12773.92 309.70 54594.65 88888.00 2015-04-10 03:35:10.250 100 12773.85 309.62 54594.57 88888.00 2015-04-10 03:35:10.375 100 12773.88 309.60 54594.60 88888.00 2015-04-10 03:35:10.500 100 12773.83 309.57 54594.55 88888.00 2015-04-10 03:35:10.625 100 12773.75 309.55 54594.53 88888.00 2015-04-10 03:35:10.750 100 12773.75 309.55 54594.53 88888.00 2015-04-10 03:35:10.875 100 12773.88 309.55 54594.50 88888.00 2015-04-10 03:35:11.000 100 12773.90 309.52 54594.53 88888.00 2015-04-10 03:35:11.125 100 12773.88 309.48 54594.50 88888.00 2015-04-10 03:35:11.250 100 12773.90 309.43 54594.47 88888.00 2015-04-10 03:35:11.375 100 12773.90 309.43 54594.45 88888.00 2015-04-10 03:35:11.500 100 12773.83 309.38 54594.45 88888.00 2015-04-10 03:35:11.625 100 12773.80 309.35 54594.47 88888.00 2015-04-10 03:35:11.750 100 12773.77 309.32 54594.45 88888.00 2015-04-10 03:35:11.875 100 12773.77 309.25 54594.43 88888.00 2015-04-10 03:35:12.000 100 12773.83 309.20 54594.40 88888.00 2015-04-10 03:35:12.125 100 12773.77 309.20 54594.40 88888.00 2015-04-10 03:35:12.250 100 12773.73 309.15 54594.40 88888.00 2015-04-10 03:35:12.375 100 12773.77 309.15 54594.40 88888.00 2015-04-10 03:35:12.500 100 12773.83 309.10 54594.38 88888.00 2015-04-10 03:35:12.625 100 12773.80 309.02 54594.35 88888.00 2015-04-10 03:35:12.750 100 12773.73 309.00 54594.35 88888.00 2015-04-10 03:35:12.875 100 12773.67 308.93 54594.32 88888.00 2015-04-10 03:35:13.000 100 12773.70 308.88 54594.32 88888.00 2015-04-10 03:35:13.125 100 12773.75 308.82 54594.35 88888.00 2015-04-10 03:35:13.250 100 12773.67 308.75 54594.32 88888.00 2015-04-10 03:35:13.375 100 12773.65 308.73 54594.32 88888.00 2015-04-10 03:35:13.500 100 12773.65 308.65 54594.32 88888.00 2015-04-10 03:35:13.625 100 12773.62 308.57 54594.30 88888.00 2015-04-10 03:35:13.750 100 12773.65 308.55 54594.28 88888.00 2015-04-10 03:35:13.875 100 12773.62 308.57 54594.28 88888.00 2015-04-10 03:35:14.000 100 12773.65 308.57 54594.30 88888.00 2015-04-10 03:35:14.125 100 12773.65 308.50 54594.30 88888.00 2015-04-10 03:35:14.250 100 12773.62 308.45 54594.28 88888.00 2015-04-10 03:35:14.375 100 12773.60 308.45 54594.22 88888.00 2015-04-10 03:35:14.500 100 12773.60 308.38 54594.22 88888.00 2015-04-10 03:35:14.625 100 12773.55 308.38 54594.22 88888.00 2015-04-10 03:35:14.750 100 12773.52 308.35 54594.22 88888.00 2015-04-10 03:35:14.875 100 12773.50 308.32 54594.22 88888.00 2015-04-10 03:35:15.000 100 12773.50 308.27 54594.20 88888.00 2015-04-10 03:35:15.125 100 12773.48 308.23 54594.20 88888.00 2015-04-10 03:35:15.250 100 12773.42 308.15 54594.18 88888.00 2015-04-10 03:35:15.375 100 12773.45 308.15 54594.18 88888.00 2015-04-10 03:35:15.500 100 12773.50 308.12 54594.15 88888.00 2015-04-10 03:35:15.625 100 12773.42 308.07 54594.12 88888.00 2015-04-10 03:35:15.750 100 12773.45 308.05 54594.12 88888.00 2015-04-10 03:35:15.875 100 12773.45 308.00 54594.12 88888.00 2015-04-10 03:35:16.000 100 12773.48 307.95 54594.07 88888.00 2015-04-10 03:35:16.125 100 12773.50 307.95 54594.10 88888.00 2015-04-10 03:35:16.250 100 12773.45 307.93 54594.10 88888.00 2015-04-10 03:35:16.375 100 12773.42 307.90 54594.10 88888.00 2015-04-10 03:35:16.500 100 12773.42 307.85 54594.10 88888.00 2015-04-10 03:35:16.625 100 12773.42 307.80 54594.05 88888.00 2015-04-10 03:35:16.750 100 12773.45 307.80 54594.05 88888.00 2015-04-10 03:35:16.875 100 12773.50 307.77 54594.05 88888.00 2015-04-10 03:35:17.000 100 12773.45 307.73 54594.00 88888.00 2015-04-10 03:35:17.125 100 12773.42 307.68 54594.00 88888.00 2015-04-10 03:35:17.250 100 12773.38 307.65 54594.03 88888.00 2015-04-10 03:35:17.375 100 12773.38 307.62 54594.00 88888.00 2015-04-10 03:35:17.500 100 12773.42 307.62 54594.00 88888.00 2015-04-10 03:35:17.625 100 12773.42 307.60 54593.97 88888.00 2015-04-10 03:35:17.750 100 12773.38 307.55 54593.97 88888.00 2015-04-10 03:35:17.875 100 12773.42 307.50 54593.97 88888.00 2015-04-10 03:35:18.000 100 12773.48 307.45 54593.95 88888.00 2015-04-10 03:35:18.125 100 12773.50 307.43 54593.93 88888.00 2015-04-10 03:35:18.250 100 12773.42 307.35 54593.93 88888.00 2015-04-10 03:35:18.375 100 12773.40 307.35 54593.93 88888.00 2015-04-10 03:35:18.500 100 12773.30 307.27 54593.90 88888.00 2015-04-10 03:35:18.625 100 12773.25 307.25 54593.88 88888.00 2015-04-10 03:35:18.750 100 12773.33 307.18 54593.85 88888.00 2015-04-10 03:35:18.875 100 12773.42 307.18 54593.88 88888.00 2015-04-10 03:35:19.000 100 12773.42 307.12 54593.88 88888.00 2015-04-10 03:35:19.125 100 12773.40 307.07 54593.82 88888.00 2015-04-10 03:35:19.250 100 12773.38 307.00 54593.82 88888.00 2015-04-10 03:35:19.375 100 12773.42 307.00 54593.85 88888.00 2015-04-10 03:35:19.500 100 12773.50 306.95 54593.80 88888.00 2015-04-10 03:35:19.625 100 12773.48 306.93 54593.82 88888.00 2015-04-10 03:35:19.750 100 12773.55 306.90 54593.82 88888.00 2015-04-10 03:35:19.875 100 12773.48 306.85 54593.82 88888.00 2015-04-10 03:35:20.000 100 12773.30 306.77 54593.78 88888.00 2015-04-10 03:35:20.125 100 12773.23 306.73 54593.72 88888.00 2015-04-10 03:35:20.250 100 12773.23 306.75 54593.75 88888.00 2015-04-10 03:35:20.375 100 12773.30 306.80 54593.75 88888.00 2015-04-10 03:35:20.500 100 12773.27 306.75 54593.75 88888.00 2015-04-10 03:35:20.625 100 12773.23 306.73 54593.75 88888.00 2015-04-10 03:35:20.750 100 12773.20 306.70 54593.72 88888.00 2015-04-10 03:35:20.875 100 12773.17 306.62 54593.72 88888.00 2015-04-10 03:35:21.000 100 12773.20 306.60 54593.70 88888.00 2015-04-10 03:35:21.125 100 12773.23 306.62 54593.68 88888.00 2015-04-10 03:35:21.250 100 12773.17 306.55 54593.68 88888.00 2015-04-10 03:35:21.375 100 12773.15 306.50 54593.65 88888.00 2015-04-10 03:35:21.500 100 12773.10 306.48 54593.65 88888.00 2015-04-10 03:35:21.625 100 12773.02 306.48 54593.65 88888.00 2015-04-10 03:35:21.750 100 12773.02 306.48 54593.65 88888.00 2015-04-10 03:35:21.875 100 12773.08 306.45 54593.65 88888.00 2015-04-10 03:35:22.000 100 12773.10 306.45 54593.62 88888.00 2015-04-10 03:35:22.125 100 12773.05 306.43 54593.62 88888.00 2015-04-10 03:35:22.250 100 12772.98 306.38 54593.62 88888.00 2015-04-10 03:35:22.375 100 12773.02 306.38 54593.62 88888.00 2015-04-10 03:35:22.500 100 12773.05 306.35 54593.60 88888.00 2015-04-10 03:35:22.625 100 12773.05 306.35 54593.60 88888.00 2015-04-10 03:35:22.750 100 12773.00 306.27 54593.57 88888.00 2015-04-10 03:35:22.875 100 12772.92 306.25 54593.55 88888.00 2015-04-10 03:35:23.000 100 12772.92 306.23 54593.53 88888.00 2015-04-10 03:35:23.125 100 12772.92 306.20 54593.55 88888.00 2015-04-10 03:35:23.250 100 12772.90 306.18 54593.53 88888.00 2015-04-10 03:35:23.375 100 12772.95 306.15 54593.50 88888.00 2015-04-10 03:35:23.500 100 12773.00 306.12 54593.50 88888.00 2015-04-10 03:35:23.625 100 12773.05 306.10 54593.50 88888.00 2015-04-10 03:35:23.750 100 12772.98 306.05 54593.50 88888.00 2015-04-10 03:35:23.875 100 12772.90 306.02 54593.47 88888.00 2015-04-10 03:35:24.000 100 12772.85 305.98 54593.43 88888.00 2015-04-10 03:35:24.125 100 12772.80 306.02 54593.43 88888.00 2015-04-10 03:35:24.250 100 12772.83 305.95 54593.43 88888.00 2015-04-10 03:35:24.375 100 12772.90 305.90 54593.40 88888.00 2015-04-10 03:35:24.500 100 12772.90 305.85 54593.40 88888.00 2015-04-10 03:35:24.625 100 12772.80 305.82 54593.38 88888.00 2015-04-10 03:35:24.750 100 12772.77 305.80 54593.38 88888.00 2015-04-10 03:35:24.875 100 12772.80 305.80 54593.38 88888.00 2015-04-10 03:35:25.000 100 12772.77 305.77 54593.35 88888.00 2015-04-10 03:35:25.125 100 12772.77 305.75 54593.35 88888.00 2015-04-10 03:35:25.250 100 12772.75 305.68 54593.32 88888.00 2015-04-10 03:35:25.375 100 12772.70 305.68 54593.30 88888.00 2015-04-10 03:35:25.500 100 12772.70 305.65 54593.28 88888.00 2015-04-10 03:35:25.625 100 12772.67 305.62 54593.25 88888.00 2015-04-10 03:35:25.750 100 12772.73 305.55 54593.22 88888.00 2015-04-10 03:35:25.875 100 12772.77 305.50 54593.22 88888.00 2015-04-10 03:35:26.000 100 12772.75 305.48 54593.20 88888.00 2015-04-10 03:35:26.125 100 12772.75 305.45 54593.20 88888.00 2015-04-10 03:35:26.250 100 12772.73 305.38 54593.18 88888.00 2015-04-10 03:35:26.375 100 12772.75 305.32 54593.15 88888.00 2015-04-10 03:35:26.500 100 12772.75 305.30 54593.15 88888.00 2015-04-10 03:35:26.625 100 12772.77 305.25 54593.12 88888.00 2015-04-10 03:35:26.750 100 12772.77 305.23 54593.12 88888.00 2015-04-10 03:35:26.875 100 12772.77 305.20 54593.12 88888.00 2015-04-10 03:35:27.000 100 12772.77 305.15 54593.10 88888.00 2015-04-10 03:35:27.125 100 12772.75 305.10 54593.07 88888.00 2015-04-10 03:35:27.250 100 12772.70 305.05 54593.05 88888.00 2015-04-10 03:35:27.375 100 12772.73 305.05 54593.05 88888.00 2015-04-10 03:35:27.500 100 12772.73 305.00 54593.03 88888.00 2015-04-10 03:35:27.625 100 12772.75 304.95 54593.00 88888.00 2015-04-10 03:35:27.750 100 12772.80 304.93 54593.00 88888.00 2015-04-10 03:35:27.875 100 12772.73 304.90 54592.97 88888.00 2015-04-10 03:35:28.000 100 12772.65 304.82 54592.95 88888.00 2015-04-10 03:35:28.125 100 12772.65 304.77 54592.95 88888.00 2015-04-10 03:35:28.250 100 12772.58 304.75 54592.97 88888.00 2015-04-10 03:35:28.375 100 12772.52 304.70 54592.95 88888.00 2015-04-10 03:35:28.500 100 12772.48 304.70 54592.93 88888.00 2015-04-10 03:35:28.625 100 12772.48 304.68 54592.90 88888.00 2015-04-10 03:35:28.750 100 12772.48 304.62 54592.93 88888.00 2015-04-10 03:35:28.875 100 12772.42 304.57 54592.88 88888.00 2015-04-10 03:35:29.000 100 12772.42 304.52 54592.88 88888.00 2015-04-10 03:35:29.125 100 12772.38 304.50 54592.88 88888.00 2015-04-10 03:35:29.250 100 12772.30 304.48 54592.88 88888.00 2015-04-10 03:35:29.375 100 12772.38 304.38 54592.88 88888.00 2015-04-10 03:35:29.500 100 12772.35 304.30 54592.85 88888.00 2015-04-10 03:35:29.625 100 12772.25 304.23 54592.82 88888.00 2015-04-10 03:35:29.750 100 12772.20 304.20 54592.82 88888.00 2015-04-10 03:35:29.875 100 12772.25 304.20 54592.82 88888.00 2015-04-10 03:35:30.000 100 12772.20 304.18 54592.80 88888.00 2015-04-10 03:35:30.125 100 12772.05 304.12 54592.82 88888.00 2015-04-10 03:35:30.250 100 12771.92 304.07 54592.82 88888.00 2015-04-10 03:35:30.375 100 12771.90 304.05 54592.80 88888.00 2015-04-10 03:35:30.500 100 12771.95 304.02 54592.82 88888.00 2015-04-10 03:35:30.625 100 12771.98 304.00 54592.80 88888.00 2015-04-10 03:35:30.750 100 12771.92 303.98 54592.78 88888.00 2015-04-10 03:35:30.875 100 12771.88 303.95 54592.75 88888.00 2015-04-10 03:35:31.000 100 12771.90 303.93 54592.75 88888.00 2015-04-10 03:35:31.125 100 12771.77 303.88 54592.75 88888.00 2015-04-10 03:35:31.250 100 12771.67 303.82 54592.75 88888.00 2015-04-10 03:35:31.375 100 12771.73 303.80 54592.72 88888.00 2015-04-10 03:35:31.500 100 12771.70 303.77 54592.72 88888.00 2015-04-10 03:35:31.625 100 12771.65 303.73 54592.72 88888.00 2015-04-10 03:35:31.750 100 12771.67 303.68 54592.72 88888.00 2015-04-10 03:35:31.875 100 12771.62 303.65 54592.70 88888.00 2015-04-10 03:35:32.000 100 12771.60 303.57 54592.68 88888.00 2015-04-10 03:35:32.125 100 12771.60 303.52 54592.65 88888.00 2015-04-10 03:35:32.250 100 12771.55 303.50 54592.68 88888.00 2015-04-10 03:35:32.375 100 12771.58 303.50 54592.68 88888.00 2015-04-10 03:35:32.500 100 12771.52 303.50 54592.68 88888.00 2015-04-10 03:35:32.625 100 12771.48 303.43 54592.65 88888.00 2015-04-10 03:35:32.750 100 12771.48 303.38 54592.62 88888.00 2015-04-10 03:35:32.875 100 12771.48 303.40 54592.65 88888.00 2015-04-10 03:35:33.000 100 12771.38 303.38 54592.62 88888.00 2015-04-10 03:35:33.125 100 12771.38 303.38 54592.62 88888.00 2015-04-10 03:35:33.250 100 12771.38 303.32 54592.60 88888.00 2015-04-10 03:35:33.375 100 12771.40 303.30 54592.60 88888.00 2015-04-10 03:35:33.500 100 12771.33 303.25 54592.60 88888.00 2015-04-10 03:35:33.625 100 12771.27 303.23 54592.62 88888.00 2015-04-10 03:35:33.750 100 12771.25 303.20 54592.60 88888.00 2015-04-10 03:35:33.875 100 12771.25 303.18 54592.57 88888.00 2015-04-10 03:35:34.000 100 12771.23 303.15 54592.57 88888.00 2015-04-10 03:35:34.125 100 12771.17 303.10 54592.57 88888.00 2015-04-10 03:35:34.250 100 12771.15 303.00 54592.55 88888.00 2015-04-10 03:35:34.375 100 12771.10 302.95 54592.53 88888.00 2015-04-10 03:35:34.500 100 12771.10 302.90 54592.53 88888.00 2015-04-10 03:35:34.625 100 12771.02 302.85 54592.50 88888.00 2015-04-10 03:35:34.750 100 12770.95 302.82 54592.50 88888.00 2015-04-10 03:35:34.875 100 12771.00 302.80 54592.50 88888.00 2015-04-10 03:35:35.000 100 12770.98 302.75 54592.47 88888.00 2015-04-10 03:35:35.125 100 12770.88 302.70 54592.47 88888.00 2015-04-10 03:35:35.250 100 12770.77 302.62 54592.45 88888.00 2015-04-10 03:35:35.375 100 12770.77 302.62 54592.45 88888.00 2015-04-10 03:35:35.500 100 12770.70 302.60 54592.45 88888.00 2015-04-10 03:35:35.625 100 12770.70 302.55 54592.43 88888.00 2015-04-10 03:35:35.750 100 12770.75 302.48 54592.38 88888.00 2015-04-10 03:35:35.875 100 12770.70 302.43 54592.38 88888.00 2015-04-10 03:35:36.000 100 12770.65 302.38 54592.40 88888.00 2015-04-10 03:35:36.125 100 12770.60 302.30 54592.40 88888.00 2015-04-10 03:35:36.250 100 12770.60 302.23 54592.40 88888.00 2015-04-10 03:35:36.375 100 12770.58 302.18 54592.38 88888.00 2015-04-10 03:35:36.500 100 12770.45 302.15 54592.35 88888.00 2015-04-10 03:35:36.625 100 12770.45 302.10 54592.38 88888.00 2015-04-10 03:35:36.750 100 12770.45 302.05 54592.35 88888.00 2015-04-10 03:35:36.875 100 12770.38 302.00 54592.35 88888.00 2015-04-10 03:35:37.000 100 12770.35 301.93 54592.30 88888.00 2015-04-10 03:35:37.125 100 12770.35 301.88 54592.30 88888.00 2015-04-10 03:35:37.250 100 12770.30 301.80 54592.30 88888.00 2015-04-10 03:35:37.375 100 12770.30 301.75 54592.30 88888.00 2015-04-10 03:35:37.500 100 12770.30 301.73 54592.28 88888.00 2015-04-10 03:35:37.625 100 12770.30 301.68 54592.30 88888.00 2015-04-10 03:35:37.750 100 12770.17 301.60 54592.25 88888.00 2015-04-10 03:35:37.875 100 12770.15 301.57 54592.22 88888.00 2015-04-10 03:35:38.000 100 12770.17 301.50 54592.22 88888.00 2015-04-10 03:35:38.125 100 12770.15 301.40 54592.22 88888.00 2015-04-10 03:35:38.250 100 12770.08 301.35 54592.22 88888.00 2015-04-10 03:35:38.375 100 12770.10 301.35 54592.20 88888.00 2015-04-10 03:35:38.500 100 12770.05 301.23 54592.18 88888.00 2015-04-10 03:35:38.625 100 12770.00 301.10 54592.18 88888.00 2015-04-10 03:35:38.750 100 12769.98 301.02 54592.20 88888.00 2015-04-10 03:35:38.875 100 12770.00 301.00 54592.18 88888.00 2015-04-10 03:35:39.000 100 12769.92 300.98 54592.15 88888.00 2015-04-10 03:35:39.125 100 12769.90 300.90 54592.15 88888.00 2015-04-10 03:35:39.250 100 12769.85 300.77 54592.15 88888.00 2015-04-10 03:35:39.375 100 12769.83 300.75 54592.15 88888.00 2015-04-10 03:35:39.500 100 12769.77 300.70 54592.12 88888.00 2015-04-10 03:35:39.625 100 12769.73 300.68 54592.10 88888.00 2015-04-10 03:35:39.750 100 12769.70 300.62 54592.10 88888.00 2015-04-10 03:35:39.875 100 12769.67 300.55 54592.10 88888.00 2015-04-10 03:35:40.000 100 12769.62 300.48 54592.07 88888.00 2015-04-10 03:35:40.125 100 12769.60 300.43 54592.07 88888.00 2015-04-10 03:35:40.250 100 12769.60 300.35 54592.07 88888.00 2015-04-10 03:35:40.375 100 12769.58 300.35 54592.03 88888.00 2015-04-10 03:35:40.500 100 12769.52 300.30 54592.05 88888.00 2015-04-10 03:35:40.625 100 12769.58 300.25 54592.05 88888.00 2015-04-10 03:35:40.750 100 12769.60 300.18 54592.05 88888.00 2015-04-10 03:35:40.875 100 12769.52 300.12 54592.07 88888.00 2015-04-10 03:35:41.000 100 12769.48 300.12 54592.05 88888.00 2015-04-10 03:35:41.125 100 12769.40 300.05 54592.03 88888.00 2015-04-10 03:35:41.250 100 12769.35 300.00 54592.03 88888.00 2015-04-10 03:35:41.375 100 12769.33 299.95 54592.03 88888.00 2015-04-10 03:35:41.500 100 12769.27 299.88 54592.00 88888.00 2015-04-10 03:35:41.625 100 12769.27 299.80 54592.00 88888.00 2015-04-10 03:35:41.750 100 12769.20 299.75 54592.03 88888.00 2015-04-10 03:35:41.875 100 12769.17 299.70 54592.00 88888.00 2015-04-10 03:35:42.000 100 12769.17 299.65 54592.00 88888.00 2015-04-10 03:35:42.125 100 12769.05 299.60 54591.95 88888.00 2015-04-10 03:35:42.250 100 12769.02 299.50 54591.95 88888.00 2015-04-10 03:35:42.375 100 12769.08 299.45 54591.95 88888.00 2015-04-10 03:35:42.500 100 12769.08 299.40 54591.95 88888.00 2015-04-10 03:35:42.625 100 12769.05 299.32 54591.95 88888.00 2015-04-10 03:35:42.750 100 12769.10 299.25 54591.93 88888.00 2015-04-10 03:35:42.875 100 12769.10 299.18 54591.93 88888.00 2015-04-10 03:35:43.000 100 12769.08 299.15 54591.93 88888.00 2015-04-10 03:35:43.125 100 12769.05 299.07 54591.95 88888.00 2015-04-10 03:35:43.250 100 12768.95 299.00 54591.95 88888.00 2015-04-10 03:35:43.375 100 12768.92 298.93 54591.93 88888.00 2015-04-10 03:35:43.500 100 12768.92 298.88 54591.90 88888.00 2015-04-10 03:35:43.625 100 12768.90 298.82 54591.88 88888.00 2015-04-10 03:35:43.750 100 12768.88 298.75 54591.88 88888.00 2015-04-10 03:35:43.875 100 12768.85 298.70 54591.88 88888.00 2015-04-10 03:35:44.000 100 12768.85 298.62 54591.88 88888.00 2015-04-10 03:35:44.125 100 12768.77 298.55 54591.88 88888.00 2015-04-10 03:35:44.250 100 12768.75 298.45 54591.88 88888.00 2015-04-10 03:35:44.375 100 12768.80 298.40 54591.85 88888.00 2015-04-10 03:35:44.500 100 12768.80 298.35 54591.85 88888.00 2015-04-10 03:35:44.625 100 12768.75 298.32 54591.80 88888.00 2015-04-10 03:35:44.750 100 12768.70 298.25 54591.80 88888.00 2015-04-10 03:35:44.875 100 12768.67 298.15 54591.80 88888.00 2015-04-10 03:35:45.000 100 12768.60 298.10 54591.80 88888.00 2015-04-10 03:35:45.125 100 12768.48 298.05 54591.80 88888.00 2015-04-10 03:35:45.250 100 12768.42 298.00 54591.80 88888.00 2015-04-10 03:35:45.375 100 12768.38 297.88 54591.78 88888.00 2015-04-10 03:35:45.500 100 12768.35 297.80 54591.78 88888.00 2015-04-10 03:35:45.625 100 12768.27 297.75 54591.78 88888.00 2015-04-10 03:35:45.750 100 12768.25 297.70 54591.78 88888.00 2015-04-10 03:35:45.875 100 12768.25 297.62 54591.75 88888.00 2015-04-10 03:35:46.000 100 12768.23 297.55 54591.72 88888.00 2015-04-10 03:35:46.125 100 12768.20 297.48 54591.72 88888.00 2015-04-10 03:35:46.250 100 12768.12 297.40 54591.70 88888.00 2015-04-10 03:35:46.375 100 12768.15 297.35 54591.72 88888.00 2015-04-10 03:35:46.500 100 12768.17 297.23 54591.70 88888.00 2015-04-10 03:35:46.625 100 12768.12 297.15 54591.72 88888.00 2015-04-10 03:35:46.750 100 12768.12 297.10 54591.72 88888.00 2015-04-10 03:35:46.875 100 12768.10 297.05 54591.70 88888.00 2015-04-10 03:35:47.000 100 12768.08 296.98 54591.65 88888.00 2015-04-10 03:35:47.125 100 12768.00 296.88 54591.68 88888.00 2015-04-10 03:35:47.250 100 12767.95 296.80 54591.68 88888.00 2015-04-10 03:35:47.375 100 12767.98 296.77 54591.70 88888.00 2015-04-10 03:35:47.500 100 12768.00 296.70 54591.68 88888.00 2015-04-10 03:35:47.625 100 12768.02 296.65 54591.70 88888.00 2015-04-10 03:35:47.750 100 12768.00 296.57 54591.68 88888.00 2015-04-10 03:35:47.875 100 12768.00 296.50 54591.68 88888.00 2015-04-10 03:35:48.000 100 12767.90 296.43 54591.65 88888.00 2015-04-10 03:35:48.125 100 12767.77 296.30 54591.65 88888.00 2015-04-10 03:35:48.250 100 12767.67 296.20 54591.62 88888.00 2015-04-10 03:35:48.375 100 12767.67 296.15 54591.65 88888.00 2015-04-10 03:35:48.500 100 12767.67 296.10 54591.65 88888.00 2015-04-10 03:35:48.625 100 12767.67 296.02 54591.65 88888.00 2015-04-10 03:35:48.750 100 12767.65 295.98 54591.68 88888.00 2015-04-10 03:35:48.875 100 12767.65 295.90 54591.65 88888.00 2015-04-10 03:35:49.000 100 12767.62 295.82 54591.62 88888.00 2015-04-10 03:35:49.125 100 12767.58 295.70 54591.62 88888.00 2015-04-10 03:35:49.250 100 12767.52 295.57 54591.62 88888.00 2015-04-10 03:35:49.375 100 12767.58 295.52 54591.65 88888.00 2015-04-10 03:35:49.500 100 12767.60 295.45 54591.65 88888.00 2015-04-10 03:35:49.625 100 12767.58 295.43 54591.65 88888.00 2015-04-10 03:35:49.750 100 12767.45 295.35 54591.65 88888.00 2015-04-10 03:35:49.875 100 12767.40 295.30 54591.65 88888.00 2015-04-10 03:35:50.000 100 12767.35 295.23 54591.62 88888.00 2015-04-10 03:35:50.125 100 12767.30 295.18 54591.65 88888.00 2015-04-10 03:35:50.250 100 12767.20 295.07 54591.65 88888.00 2015-04-10 03:35:50.375 100 12767.15 295.02 54591.68 88888.00 2015-04-10 03:35:50.500 100 12767.17 294.95 54591.68 88888.00 2015-04-10 03:35:50.625 100 12767.17 294.93 54591.70 88888.00 2015-04-10 03:35:50.750 100 12767.15 294.90 54591.68 88888.00 2015-04-10 03:35:50.875 100 12767.10 294.77 54591.68 88888.00 2015-04-10 03:35:51.000 100 12767.08 294.70 54591.68 88888.00 2015-04-10 03:35:51.125 100 12767.02 294.70 54591.68 88888.00 2015-04-10 03:35:51.250 100 12766.92 294.62 54591.68 88888.00 2015-04-10 03:35:51.375 100 12766.95 294.60 54591.65 88888.00 2015-04-10 03:35:51.500 100 12766.92 294.55 54591.70 88888.00 2015-04-10 03:35:51.625 100 12766.90 294.50 54591.68 88888.00 2015-04-10 03:35:51.750 100 12766.88 294.45 54591.70 88888.00 2015-04-10 03:35:51.875 100 12766.80 294.40 54591.70 88888.00 2015-04-10 03:35:52.000 100 12766.75 294.38 54591.70 88888.00 2015-04-10 03:35:52.125 100 12766.70 294.30 54591.70 88888.00 2015-04-10 03:35:52.250 100 12766.65 294.23 54591.68 88888.00 2015-04-10 03:35:52.375 100 12766.65 294.18 54591.72 88888.00 2015-04-10 03:35:52.500 100 12766.58 294.12 54591.72 88888.00 2015-04-10 03:35:52.625 100 12766.50 294.10 54591.72 88888.00 2015-04-10 03:35:52.750 100 12766.42 294.05 54591.75 88888.00 2015-04-10 03:35:52.875 100 12766.38 293.98 54591.70 88888.00 2015-04-10 03:35:53.000 100 12766.35 293.93 54591.70 88888.00 2015-04-10 03:35:53.125 100 12766.30 293.88 54591.70 88888.00 2015-04-10 03:35:53.250 100 12766.27 293.82 54591.75 88888.00 2015-04-10 03:35:53.375 100 12766.30 293.80 54591.75 88888.00 2015-04-10 03:35:53.500 100 12766.23 293.75 54591.75 88888.00 2015-04-10 03:35:53.625 100 12766.17 293.68 54591.75 88888.00 2015-04-10 03:35:53.750 100 12766.15 293.62 54591.78 88888.00 2015-04-10 03:35:53.875 100 12766.10 293.57 54591.80 88888.00 2015-04-10 03:35:54.000 100 12766.08 293.50 54591.75 88888.00 2015-04-10 03:35:54.125 100 12766.15 293.43 54591.80 88888.00 2015-04-10 03:35:54.250 100 12766.17 293.35 54591.80 88888.00 2015-04-10 03:35:54.375 100 12766.05 293.32 54591.85 88888.00 2015-04-10 03:35:54.500 100 12766.05 293.23 54591.88 88888.00 2015-04-10 03:35:54.625 100 12766.08 293.15 54591.88 88888.00 2015-04-10 03:35:54.750 100 12766.02 293.12 54591.88 88888.00 2015-04-10 03:35:54.875 100 12765.90 293.07 54591.88 88888.00 2015-04-10 03:35:55.000 100 12765.83 293.00 54591.85 88888.00 2015-04-10 03:35:55.125 100 12765.75 292.93 54591.88 88888.00 2015-04-10 03:35:55.250 100 12765.62 292.90 54591.95 88888.00 2015-04-10 03:35:55.375 100 12765.62 292.82 54591.95 88888.00 2015-04-10 03:35:55.500 100 12765.58 292.77 54591.95 88888.00 2015-04-10 03:35:55.625 100 12765.58 292.75 54591.95 88888.00 2015-04-10 03:35:55.750 100 12765.50 292.70 54592.00 88888.00 2015-04-10 03:35:55.875 100 12765.50 292.60 54592.00 88888.00 2015-04-10 03:35:56.000 100 12765.55 292.57 54592.00 88888.00 2015-04-10 03:35:56.125 100 12765.50 292.52 54592.00 88888.00 2015-04-10 03:35:56.250 100 12765.35 292.43 54592.03 88888.00 2015-04-10 03:35:56.375 100 12765.33 292.38 54592.03 88888.00 2015-04-10 03:35:56.500 100 12765.25 292.32 54592.05 88888.00 2015-04-10 03:35:56.625 100 12765.23 292.27 54592.05 88888.00 2015-04-10 03:35:56.750 100 12765.27 292.27 54592.07 88888.00 2015-04-10 03:35:56.875 100 12765.23 292.23 54592.10 88888.00 2015-04-10 03:35:57.000 100 12765.10 292.18 54592.10 88888.00 2015-04-10 03:35:57.125 100 12765.02 292.18 54592.10 88888.00 2015-04-10 03:35:57.250 100 12764.98 292.15 54592.15 88888.00 2015-04-10 03:35:57.375 100 12764.98 292.10 54592.18 88888.00 2015-04-10 03:35:57.500 100 12765.00 292.05 54592.18 88888.00 2015-04-10 03:35:57.625 100 12764.95 292.00 54592.20 88888.00 2015-04-10 03:35:57.750 100 12764.95 291.98 54592.18 88888.00 2015-04-10 03:35:57.875 100 12764.92 291.95 54592.20 88888.00 2015-04-10 03:35:58.000 100 12764.90 291.90 54592.20 88888.00 2015-04-10 03:35:58.125 100 12764.88 291.82 54592.25 88888.00 2015-04-10 03:35:58.250 100 12764.80 291.80 54592.28 88888.00 2015-04-10 03:35:58.375 100 12764.77 291.80 54592.28 88888.00 2015-04-10 03:35:58.500 100 12764.75 291.75 54592.28 88888.00 2015-04-10 03:35:58.625 100 12764.80 291.73 54592.30 88888.00 2015-04-10 03:35:58.750 100 12764.80 291.70 54592.35 88888.00 2015-04-10 03:35:58.875 100 12764.77 291.68 54592.35 88888.00 2015-04-10 03:35:59.000 100 12764.70 291.60 54592.35 88888.00 2015-04-10 03:35:59.125 100 12764.65 291.55 54592.35 88888.00 2015-04-10 03:35:59.250 100 12764.58 291.50 54592.35 88888.00 2015-04-10 03:35:59.375 100 12764.58 291.48 54592.40 88888.00 2015-04-10 03:35:59.500 100 12764.58 291.45 54592.43 88888.00 2015-04-10 03:35:59.625 100 12764.58 291.40 54592.40 88888.00 2015-04-10 03:35:59.750 100 12764.50 291.40 54592.45 88888.00 2015-04-10 03:35:59.875 100 12764.45 291.32 54592.45 88888.00 2015-04-10 03:36:00.000 100 12764.38 291.27 54592.45 88888.00 2015-04-10 03:36:00.125 100 12764.27 291.27 54592.50 88888.00 2015-04-10 03:36:00.250 100 12764.33 291.23 54592.50 88888.00 2015-04-10 03:36:00.375 100 12764.33 291.20 54592.53 88888.00 2015-04-10 03:36:00.500 100 12764.27 291.18 54592.50 88888.00 2015-04-10 03:36:00.625 100 12764.27 291.12 54592.50 88888.00 2015-04-10 03:36:00.750 100 12764.23 291.10 54592.53 88888.00 2015-04-10 03:36:00.875 100 12764.17 291.02 54592.55 88888.00 2015-04-10 03:36:01.000 100 12764.17 291.00 54592.57 88888.00 2015-04-10 03:36:01.125 100 12764.12 290.95 54592.57 88888.00 2015-04-10 03:36:01.250 100 12764.10 290.93 54592.62 88888.00 2015-04-10 03:36:01.375 100 12764.05 290.88 54592.68 88888.00 2015-04-10 03:36:01.500 100 12764.00 290.80 54592.65 88888.00 2015-04-10 03:36:01.625 100 12764.02 290.77 54592.68 88888.00 2015-04-10 03:36:01.750 100 12764.02 290.75 54592.68 88888.00 2015-04-10 03:36:01.875 100 12763.92 290.73 54592.70 88888.00 2015-04-10 03:36:02.000 100 12763.85 290.65 54592.72 88888.00 2015-04-10 03:36:02.125 100 12763.83 290.62 54592.78 88888.00 2015-04-10 03:36:02.250 100 12763.75 290.57 54592.78 88888.00 2015-04-10 03:36:02.375 100 12763.77 290.57 54592.78 88888.00 2015-04-10 03:36:02.500 100 12763.77 290.55 54592.80 88888.00 2015-04-10 03:36:02.625 100 12763.77 290.50 54592.85 88888.00 2015-04-10 03:36:02.750 100 12763.73 290.45 54592.85 88888.00 2015-04-10 03:36:02.875 100 12763.70 290.45 54592.90 88888.00 2015-04-10 03:36:03.000 100 12763.67 290.43 54592.93 88888.00 2015-04-10 03:36:03.125 100 12763.60 290.40 54592.95 88888.00 2015-04-10 03:36:03.250 100 12763.50 290.35 54592.97 88888.00 2015-04-10 03:36:03.375 100 12763.55 290.32 54592.97 88888.00 2015-04-10 03:36:03.500 100 12763.58 290.32 54593.00 88888.00 2015-04-10 03:36:03.625 100 12763.55 290.30 54593.03 88888.00 2015-04-10 03:36:03.750 100 12763.50 290.25 54593.03 88888.00 2015-04-10 03:36:03.875 100 12763.50 290.23 54593.07 88888.00 2015-04-10 03:36:04.000 100 12763.48 290.23 54593.07 88888.00 2015-04-10 03:36:04.125 100 12763.42 290.20 54593.12 88888.00 2015-04-10 03:36:04.250 100 12763.35 290.18 54593.15 88888.00 2015-04-10 03:36:04.375 100 12763.38 290.20 54593.18 88888.00 2015-04-10 03:36:04.500 100 12763.38 290.10 54593.20 88888.00 2015-04-10 03:36:04.625 100 12763.38 290.07 54593.22 88888.00 2015-04-10 03:36:04.750 100 12763.33 290.07 54593.20 88888.00 2015-04-10 03:36:04.875 100 12763.40 290.05 54593.22 88888.00 2015-04-10 03:36:05.000 100 12763.40 290.02 54593.22 88888.00 2015-04-10 03:36:05.125 100 12763.33 290.00 54593.25 88888.00 2015-04-10 03:36:05.250 100 12763.27 289.98 54593.25 88888.00 2015-04-10 03:36:05.375 100 12763.33 289.98 54593.28 88888.00 2015-04-10 03:36:05.500 100 12763.38 289.95 54593.32 88888.00 2015-04-10 03:36:05.625 100 12763.35 289.93 54593.32 88888.00 2015-04-10 03:36:05.750 100 12763.27 289.90 54593.35 88888.00 2015-04-10 03:36:05.875 100 12763.25 289.90 54593.40 88888.00 2015-04-10 03:36:06.000 100 12763.25 289.85 54593.40 88888.00 2015-04-10 03:36:06.125 100 12763.20 289.77 54593.43 88888.00 2015-04-10 03:36:06.250 100 12763.15 289.75 54593.43 88888.00 2015-04-10 03:36:06.375 100 12763.08 289.75 54593.45 88888.00 2015-04-10 03:36:06.500 100 12763.08 289.73 54593.50 88888.00 2015-04-10 03:36:06.625 100 12763.15 289.75 54593.55 88888.00 2015-04-10 03:36:06.750 100 12763.17 289.70 54593.55 88888.00 2015-04-10 03:36:06.875 100 12763.17 289.70 54593.57 88888.00 2015-04-10 03:36:07.000 100 12763.17 289.70 54593.60 88888.00 2015-04-10 03:36:07.125 100 12763.20 289.70 54593.62 88888.00 2015-04-10 03:36:07.250 100 12763.20 289.65 54593.65 88888.00 2015-04-10 03:36:07.375 100 12763.20 289.65 54593.65 88888.00 2015-04-10 03:36:07.500 100 12763.10 289.65 54593.65 88888.00 2015-04-10 03:36:07.625 100 12763.05 289.62 54593.68 88888.00 2015-04-10 03:36:07.750 100 12763.05 289.60 54593.70 88888.00 2015-04-10 03:36:07.875 100 12763.05 289.60 54593.70 88888.00 2015-04-10 03:36:08.000 100 12762.98 289.55 54593.70 88888.00 2015-04-10 03:36:08.125 100 12762.88 289.55 54593.78 88888.00 2015-04-10 03:36:08.250 100 12762.83 289.50 54593.80 88888.00 2015-04-10 03:36:08.375 100 12762.83 289.48 54593.82 88888.00 2015-04-10 03:36:08.500 100 12762.92 289.45 54593.82 88888.00 2015-04-10 03:36:08.625 100 12762.95 289.43 54593.88 88888.00 2015-04-10 03:36:08.750 100 12762.92 289.38 54593.88 88888.00 2015-04-10 03:36:08.875 100 12762.90 289.35 54593.93 88888.00 2015-04-10 03:36:09.000 100 12762.88 289.32 54593.95 88888.00 2015-04-10 03:36:09.125 100 12762.83 289.27 54593.97 88888.00 2015-04-10 03:36:09.250 100 12762.75 289.18 54594.00 88888.00 2015-04-10 03:36:09.375 100 12762.75 289.18 54594.03 88888.00 2015-04-10 03:36:09.500 100 12762.80 289.18 54594.05 88888.00 2015-04-10 03:36:09.625 100 12762.73 289.12 54594.05 88888.00 2015-04-10 03:36:09.750 100 12762.67 289.15 54594.07 88888.00 2015-04-10 03:36:09.875 100 12762.65 289.12 54594.15 88888.00 2015-04-10 03:36:10.000 100 12762.65 289.05 54594.15 88888.00 2015-04-10 03:36:10.125 100 12762.65 289.02 54594.18 88888.00 2015-04-10 03:36:10.250 100 12762.65 289.02 54594.22 88888.00 2015-04-10 03:36:10.375 100 12762.65 288.98 54594.25 88888.00 2015-04-10 03:36:10.500 100 12762.67 288.95 54594.28 88888.00 2015-04-10 03:36:10.625 100 12762.73 288.90 54594.25 88888.00 2015-04-10 03:36:10.750 100 12762.65 288.88 54594.25 88888.00 2015-04-10 03:36:10.875 100 12762.60 288.85 54594.30 88888.00 2015-04-10 03:36:11.000 100 12762.62 288.82 54594.32 88888.00 2015-04-10 03:36:11.125 100 12762.62 288.77 54594.32 88888.00 2015-04-10 03:36:11.250 100 12762.62 288.73 54594.35 88888.00 2015-04-10 03:36:11.375 100 12762.58 288.73 54594.38 88888.00 2015-04-10 03:36:11.500 100 12762.60 288.73 54594.40 88888.00 2015-04-10 03:36:11.625 100 12762.55 288.68 54594.43 88888.00 2015-04-10 03:36:11.750 100 12762.52 288.62 54594.45 88888.00 2015-04-10 03:36:11.875 100 12762.52 288.60 54594.45 88888.00 2015-04-10 03:36:12.000 100 12762.52 288.52 54594.50 88888.00 2015-04-10 03:36:12.125 100 12762.52 288.50 54594.53 88888.00 2015-04-10 03:36:12.250 100 12762.45 288.48 54594.55 88888.00 2015-04-10 03:36:12.375 100 12762.45 288.43 54594.60 88888.00 2015-04-10 03:36:12.500 100 12762.45 288.43 54594.65 88888.00 2015-04-10 03:36:12.625 100 12762.50 288.43 54594.70 88888.00 2015-04-10 03:36:12.750 100 12762.50 288.45 54594.72 88888.00 2015-04-10 03:36:12.875 100 12762.42 288.40 54594.72 88888.00 2015-04-10 03:36:13.000 100 12762.40 288.40 54594.75 88888.00 2015-04-10 03:36:13.125 100 12762.38 288.35 54594.75 88888.00 2015-04-10 03:36:13.250 100 12762.35 288.30 54594.80 88888.00 2015-04-10 03:36:13.375 100 12762.35 288.27 54594.82 88888.00 2015-04-10 03:36:13.500 100 12762.30 288.23 54594.85 88888.00 2015-04-10 03:36:13.625 100 12762.33 288.23 54594.85 88888.00 2015-04-10 03:36:13.750 100 12762.33 288.20 54594.85 88888.00 2015-04-10 03:36:13.875 100 12762.33 288.18 54594.88 88888.00 2015-04-10 03:36:14.000 100 12762.30 288.15 54594.90 88888.00 2015-04-10 03:36:14.125 100 12762.35 288.12 54594.95 88888.00 2015-04-10 03:36:14.250 100 12762.33 288.07 54594.97 88888.00 2015-04-10 03:36:14.375 100 12762.35 288.10 54595.00 88888.00 2015-04-10 03:36:14.500 100 12762.38 288.05 54595.00 88888.00 2015-04-10 03:36:14.625 100 12762.35 288.05 54595.05 88888.00 2015-04-10 03:36:14.750 100 12762.35 288.00 54595.10 88888.00 2015-04-10 03:36:14.875 100 12762.30 287.98 54595.15 88888.00 2015-04-10 03:36:15.000 100 12762.33 287.95 54595.18 88888.00 2015-04-10 03:36:15.125 100 12762.40 287.93 54595.20 88888.00 2015-04-10 03:36:15.250 100 12762.40 287.85 54595.22 88888.00 2015-04-10 03:36:15.375 100 12762.45 287.82 54595.22 88888.00 2015-04-10 03:36:15.500 100 12762.42 287.80 54595.25 88888.00 2015-04-10 03:36:15.625 100 12762.38 287.77 54595.28 88888.00 2015-04-10 03:36:15.750 100 12762.42 287.75 54595.28 88888.00 2015-04-10 03:36:15.875 100 12762.35 287.65 54595.28 88888.00 2015-04-10 03:36:16.000 100 12762.27 287.62 54595.32 88888.00 2015-04-10 03:36:16.125 100 12762.27 287.62 54595.38 88888.00 2015-04-10 03:36:16.250 100 12762.25 287.57 54595.45 88888.00 2015-04-10 03:36:16.375 100 12762.23 287.55 54595.45 88888.00 2015-04-10 03:36:16.500 100 12762.25 287.52 54595.45 88888.00 2015-04-10 03:36:16.625 100 12762.33 287.48 54595.50 88888.00 2015-04-10 03:36:16.750 100 12762.33 287.45 54595.53 88888.00 2015-04-10 03:36:16.875 100 12762.27 287.40 54595.53 88888.00 2015-04-10 03:36:17.000 100 12762.20 287.35 54595.55 88888.00 2015-04-10 03:36:17.125 100 12762.20 287.30 54595.60 88888.00 2015-04-10 03:36:17.250 100 12762.20 287.27 54595.65 88888.00 2015-04-10 03:36:17.375 100 12762.15 287.25 54595.68 88888.00 2015-04-10 03:36:17.500 100 12762.10 287.23 54595.68 88888.00 2015-04-10 03:36:17.625 100 12762.02 287.18 54595.70 88888.00 2015-04-10 03:36:17.750 100 12761.98 287.15 54595.70 88888.00 2015-04-10 03:36:17.875 100 12761.95 287.12 54595.75 88888.00 2015-04-10 03:36:18.000 100 12761.92 287.10 54595.75 88888.00 2015-04-10 03:36:18.125 100 12761.92 287.05 54595.80 88888.00 2015-04-10 03:36:18.250 100 12761.92 287.05 54595.85 88888.00 2015-04-10 03:36:18.375 100 12761.92 287.02 54595.88 88888.00 2015-04-10 03:36:18.500 100 12761.92 286.95 54595.88 88888.00 2015-04-10 03:36:18.625 100 12761.85 286.93 54595.93 88888.00 2015-04-10 03:36:18.750 100 12761.80 286.95 54595.97 88888.00 2015-04-10 03:36:18.875 100 12761.85 286.88 54595.97 88888.00 2015-04-10 03:36:19.000 100 12761.85 286.85 54596.00 88888.00 2015-04-10 03:36:19.125 100 12761.83 286.80 54596.03 88888.00 2015-04-10 03:36:19.250 100 12761.77 286.80 54596.05 88888.00 2015-04-10 03:36:19.375 100 12761.77 286.80 54596.10 88888.00 2015-04-10 03:36:19.500 100 12761.77 286.75 54596.10 88888.00 2015-04-10 03:36:19.625 100 12761.83 286.73 54596.12 88888.00 2015-04-10 03:36:19.750 100 12761.80 286.73 54596.20 88888.00 2015-04-10 03:36:19.875 100 12761.75 286.70 54596.20 88888.00 2015-04-10 03:36:20.000 100 12761.65 286.65 54596.22 88888.00 2015-04-10 03:36:20.125 100 12761.65 286.62 54596.28 88888.00 2015-04-10 03:36:20.250 100 12761.65 286.60 54596.32 88888.00 2015-04-10 03:36:20.375 100 12761.67 286.60 54596.32 88888.00 2015-04-10 03:36:20.500 100 12761.62 286.60 54596.38 88888.00 2015-04-10 03:36:20.625 100 12761.58 286.55 54596.43 88888.00 2015-04-10 03:36:20.750 100 12761.52 286.50 54596.45 88888.00 2015-04-10 03:36:20.875 100 12761.52 286.45 54596.47 88888.00 2015-04-10 03:36:21.000 100 12761.58 286.45 54596.47 88888.00 2015-04-10 03:36:21.125 100 12761.52 286.43 54596.50 88888.00 2015-04-10 03:36:21.250 100 12761.42 286.40 54596.50 88888.00 2015-04-10 03:36:21.375 100 12761.48 286.38 54596.50 88888.00 2015-04-10 03:36:21.500 100 12761.58 286.32 54596.57 88888.00 2015-04-10 03:36:21.625 100 12761.55 286.27 54596.57 88888.00 2015-04-10 03:36:21.750 100 12761.52 286.23 54596.62 88888.00 2015-04-10 03:36:21.875 100 12761.48 286.18 54596.65 88888.00 2015-04-10 03:36:22.000 100 12761.42 286.15 54596.68 88888.00 2015-04-10 03:36:22.125 100 12761.42 286.12 54596.72 88888.00 2015-04-10 03:36:22.250 100 12761.40 286.05 54596.75 88888.00 2015-04-10 03:36:22.375 100 12761.45 286.05 54596.78 88888.00 2015-04-10 03:36:22.500 100 12761.42 286.00 54596.82 88888.00 2015-04-10 03:36:22.625 100 12761.40 285.95 54596.82 88888.00 2015-04-10 03:36:22.750 100 12761.38 285.90 54596.85 88888.00 2015-04-10 03:36:22.875 100 12761.42 285.93 54596.88 88888.00 2015-04-10 03:36:23.000 100 12761.40 285.88 54596.90 88888.00 2015-04-10 03:36:23.125 100 12761.38 285.82 54596.97 88888.00 2015-04-10 03:36:23.250 100 12761.38 285.75 54597.00 88888.00 2015-04-10 03:36:23.375 100 12761.35 285.73 54597.03 88888.00 2015-04-10 03:36:23.500 100 12761.30 285.70 54597.05 88888.00 2015-04-10 03:36:23.625 100 12761.27 285.68 54597.05 88888.00 2015-04-10 03:36:23.750 100 12761.30 285.65 54597.07 88888.00 2015-04-10 03:36:23.875 100 12761.40 285.62 54597.12 88888.00 2015-04-10 03:36:24.000 100 12761.45 285.57 54597.12 88888.00 2015-04-10 03:36:24.125 100 12761.38 285.55 54597.18 88888.00 2015-04-10 03:36:24.250 100 12761.33 285.48 54597.18 88888.00 2015-04-10 03:36:24.375 100 12761.35 285.50 54597.20 88888.00 2015-04-10 03:36:24.500 100 12761.38 285.45 54597.22 88888.00 2015-04-10 03:36:24.625 100 12761.30 285.38 54597.25 88888.00 2015-04-10 03:36:24.750 100 12761.35 285.32 54597.28 88888.00 2015-04-10 03:36:24.875 100 12761.33 285.27 54597.32 88888.00 2015-04-10 03:36:25.000 100 12761.25 285.23 54597.35 88888.00 2015-04-10 03:36:25.125 100 12761.20 285.20 54597.38 88888.00 2015-04-10 03:36:25.250 100 12761.20 285.18 54597.43 88888.00 2015-04-10 03:36:25.375 100 12761.25 285.15 54597.45 88888.00 2015-04-10 03:36:25.500 100 12761.27 285.10 54597.50 88888.00 2015-04-10 03:36:25.625 100 12761.23 285.02 54597.53 88888.00 2015-04-10 03:36:25.750 100 12761.15 284.98 54597.55 88888.00 2015-04-10 03:36:25.875 100 12761.15 284.95 54597.57 88888.00 2015-04-10 03:36:26.000 100 12761.17 284.85 54597.60 88888.00 2015-04-10 03:36:26.125 100 12761.15 284.80 54597.60 88888.00 2015-04-10 03:36:26.250 100 12761.20 284.75 54597.65 88888.00 2015-04-10 03:36:26.375 100 12761.20 284.75 54597.65 88888.00 2015-04-10 03:36:26.500 100 12761.17 284.70 54597.68 88888.00 2015-04-10 03:36:26.625 100 12761.15 284.62 54597.72 88888.00 2015-04-10 03:36:26.750 100 12761.12 284.55 54597.72 88888.00 2015-04-10 03:36:26.875 100 12761.15 284.55 54597.75 88888.00 2015-04-10 03:36:27.000 100 12761.12 284.52 54597.80 88888.00 2015-04-10 03:36:27.125 100 12761.05 284.45 54597.82 88888.00 2015-04-10 03:36:27.250 100 12761.02 284.45 54597.85 88888.00 2015-04-10 03:36:27.375 100 12761.10 284.43 54597.93 88888.00 2015-04-10 03:36:27.500 100 12761.12 284.40 54597.93 88888.00 2015-04-10 03:36:27.625 100 12761.05 284.38 54597.97 88888.00 2015-04-10 03:36:27.750 100 12761.08 284.30 54598.03 88888.00 2015-04-10 03:36:27.875 100 12761.05 284.25 54598.03 88888.00 2015-04-10 03:36:28.000 100 12761.08 284.23 54598.03 88888.00 2015-04-10 03:36:28.125 100 12761.10 284.18 54598.05 88888.00 2015-04-10 03:36:28.250 100 12761.08 284.10 54598.10 88888.00 2015-04-10 03:36:28.375 100 12761.05 284.07 54598.12 88888.00 2015-04-10 03:36:28.500 100 12761.00 284.05 54598.18 88888.00 2015-04-10 03:36:28.625 100 12761.05 284.02 54598.20 88888.00 2015-04-10 03:36:28.750 100 12761.05 283.98 54598.22 88888.00 2015-04-10 03:36:28.875 100 12761.08 283.93 54598.28 88888.00 2015-04-10 03:36:29.000 100 12761.00 283.85 54598.28 88888.00 2015-04-10 03:36:29.125 100 12760.98 283.85 54598.30 88888.00 2015-04-10 03:36:29.250 100 12760.92 283.77 54598.30 88888.00 2015-04-10 03:36:29.375 100 12761.00 283.70 54598.35 88888.00 2015-04-10 03:36:29.500 100 12761.05 283.65 54598.38 88888.00 2015-04-10 03:36:29.625 100 12761.08 283.65 54598.40 88888.00 2015-04-10 03:36:29.750 100 12761.08 283.62 54598.43 88888.00 2015-04-10 03:36:29.875 100 12761.05 283.57 54598.47 88888.00 2015-04-10 03:36:30.000 100 12761.02 283.52 54598.50 88888.00 2015-04-10 03:36:30.125 100 12761.02 283.52 54598.50 88888.00 2015-04-10 03:36:30.250 100 12761.12 283.43 54598.55 88888.00 2015-04-10 03:36:30.375 100 12761.15 283.40 54598.57 88888.00 2015-04-10 03:36:30.500 100 12761.12 283.38 54598.62 88888.00 2015-04-10 03:36:30.625 100 12761.10 283.32 54598.65 88888.00 2015-04-10 03:36:30.750 100 12761.08 283.25 54598.70 88888.00 2015-04-10 03:36:30.875 100 12761.10 283.23 54598.70 88888.00 2015-04-10 03:36:31.000 100 12761.08 283.18 54598.70 88888.00 2015-04-10 03:36:31.125 100 12761.08 283.15 54598.75 88888.00 2015-04-10 03:36:31.250 100 12761.10 283.10 54598.72 88888.00 2015-04-10 03:36:31.375 100 12761.10 283.05 54598.78 88888.00 2015-04-10 03:36:31.500 100 12761.05 283.00 54598.82 88888.00 2015-04-10 03:36:31.625 100 12761.02 282.95 54598.88 88888.00 2015-04-10 03:36:31.750 100 12761.05 282.90 54598.88 88888.00 2015-04-10 03:36:31.875 100 12761.15 282.88 54598.88 88888.00 2015-04-10 03:36:32.000 100 12761.20 282.80 54598.90 88888.00 2015-04-10 03:36:32.125 100 12761.15 282.73 54598.93 88888.00 2015-04-10 03:36:32.250 100 12761.10 282.65 54598.97 88888.00 2015-04-10 03:36:32.375 100 12761.12 282.65 54599.03 88888.00 2015-04-10 03:36:32.500 100 12761.15 282.57 54599.03 88888.00 2015-04-10 03:36:32.625 100 12761.20 282.52 54599.05 88888.00 2015-04-10 03:36:32.750 100 12761.20 282.50 54599.10 88888.00 2015-04-10 03:36:32.875 100 12761.25 282.45 54599.12 88888.00 2015-04-10 03:36:33.000 100 12761.27 282.40 54599.12 88888.00 2015-04-10 03:36:33.125 100 12761.25 282.35 54599.15 88888.00 2015-04-10 03:36:33.250 100 12761.30 282.30 54599.20 88888.00 2015-04-10 03:36:33.375 100 12761.33 282.27 54599.20 88888.00 2015-04-10 03:36:33.500 100 12761.40 282.20 54599.22 88888.00 2015-04-10 03:36:33.625 100 12761.42 282.18 54599.22 88888.00 2015-04-10 03:36:33.750 100 12761.50 282.15 54599.28 88888.00 2015-04-10 03:36:33.875 100 12761.50 282.05 54599.30 88888.00 2015-04-10 03:36:34.000 100 12761.42 282.00 54599.30 88888.00 2015-04-10 03:36:34.125 100 12761.48 281.98 54599.35 88888.00 2015-04-10 03:36:34.250 100 12761.48 281.93 54599.40 88888.00 2015-04-10 03:36:34.375 100 12761.58 281.88 54599.40 88888.00 2015-04-10 03:36:34.500 100 12761.62 281.80 54599.43 88888.00 2015-04-10 03:36:34.625 100 12761.67 281.73 54599.47 88888.00 2015-04-10 03:36:34.750 100 12761.65 281.68 54599.47 88888.00 2015-04-10 03:36:34.875 100 12761.62 281.65 54599.55 88888.00 2015-04-10 03:36:35.000 100 12761.67 281.57 54599.55 88888.00 2015-04-10 03:36:35.125 100 12761.73 281.52 54599.57 88888.00 2015-04-10 03:36:35.250 100 12761.77 281.45 54599.62 88888.00 2015-04-10 03:36:35.375 100 12761.77 281.40 54599.62 88888.00 2015-04-10 03:36:35.500 100 12761.75 281.38 54599.65 88888.00 2015-04-10 03:36:35.625 100 12761.75 281.27 54599.68 88888.00 2015-04-10 03:36:35.750 100 12761.80 281.23 54599.68 88888.00 2015-04-10 03:36:35.875 100 12761.80 281.15 54599.72 88888.00 2015-04-10 03:36:36.000 100 12761.83 281.10 54599.75 88888.00 2015-04-10 03:36:36.125 100 12761.83 281.00 54599.82 88888.00 2015-04-10 03:36:36.250 100 12761.80 280.93 54599.85 88888.00 2015-04-10 03:36:36.375 100 12761.88 280.90 54599.88 88888.00 2015-04-10 03:36:36.500 100 12762.02 280.88 54599.90 88888.00 2015-04-10 03:36:36.625 100 12762.05 280.85 54599.95 88888.00 2015-04-10 03:36:36.750 100 12762.02 280.77 54599.97 88888.00 2015-04-10 03:36:36.875 100 12762.08 280.70 54599.97 88888.00 2015-04-10 03:36:37.000 100 12762.10 280.68 54600.03 88888.00 2015-04-10 03:36:37.125 100 12762.08 280.62 54600.03 88888.00 2015-04-10 03:36:37.250 100 12762.05 280.55 54600.07 88888.00 2015-04-10 03:36:37.375 100 12762.15 280.52 54600.12 88888.00 2015-04-10 03:36:37.500 100 12762.20 280.50 54600.15 88888.00 2015-04-10 03:36:37.625 100 12762.23 280.45 54600.18 88888.00 2015-04-10 03:36:37.750 100 12762.17 280.38 54600.18 88888.00 2015-04-10 03:36:37.875 100 12762.17 280.30 54600.22 88888.00 2015-04-10 03:36:38.000 100 12762.27 280.30 54600.25 88888.00 2015-04-10 03:36:38.125 100 12762.33 280.25 54600.30 88888.00 2015-04-10 03:36:38.250 100 12762.25 280.20 54600.35 88888.00 2015-04-10 03:36:38.375 100 12762.27 280.15 54600.32 88888.00 2015-04-10 03:36:38.500 100 12762.35 280.10 54600.38 88888.00 2015-04-10 03:36:38.625 100 12762.35 280.07 54600.40 88888.00 2015-04-10 03:36:38.750 100 12762.38 280.05 54600.45 88888.00 2015-04-10 03:36:38.875 100 12762.45 280.00 54600.47 88888.00 2015-04-10 03:36:39.000 100 12762.52 279.98 54600.50 88888.00 2015-04-10 03:36:39.125 100 12762.55 279.93 54600.57 88888.00 2015-04-10 03:36:39.250 100 12762.50 279.90 54600.60 88888.00 2015-04-10 03:36:39.375 100 12762.52 279.88 54600.62 88888.00 2015-04-10 03:36:39.500 100 12762.55 279.85 54600.62 88888.00 2015-04-10 03:36:39.625 100 12762.60 279.80 54600.68 88888.00 2015-04-10 03:36:39.750 100 12762.58 279.77 54600.70 88888.00 2015-04-10 03:36:39.875 100 12762.60 279.75 54600.78 88888.00 2015-04-10 03:36:40.000 100 12762.65 279.70 54600.78 88888.00 2015-04-10 03:36:40.125 100 12762.73 279.70 54600.82 88888.00 2015-04-10 03:36:40.250 100 12762.80 279.62 54600.88 88888.00 2015-04-10 03:36:40.375 100 12762.77 279.55 54600.88 88888.00 2015-04-10 03:36:40.500 100 12762.70 279.52 54600.90 88888.00 2015-04-10 03:36:40.625 100 12762.70 279.52 54600.93 88888.00 2015-04-10 03:36:40.750 100 12762.73 279.48 54600.93 88888.00 2015-04-10 03:36:40.875 100 12762.75 279.45 54600.95 88888.00 2015-04-10 03:36:41.000 100 12762.80 279.40 54600.97 88888.00 2015-04-10 03:36:41.125 100 12762.80 279.35 54601.03 88888.00 2015-04-10 03:36:41.250 100 12762.88 279.32 54601.05 88888.00 2015-04-10 03:36:41.375 100 12762.98 279.30 54601.07 88888.00 2015-04-10 03:36:41.500 100 12763.05 279.27 54601.07 88888.00 2015-04-10 03:36:41.625 100 12763.08 279.25 54601.10 88888.00 2015-04-10 03:36:41.750 100 12763.10 279.20 54601.15 88888.00 2015-04-10 03:36:41.875 100 12763.08 279.18 54601.18 88888.00 2015-04-10 03:36:42.000 100 12763.08 279.18 54601.20 88888.00 2015-04-10 03:36:42.125 100 12763.12 279.18 54601.25 88888.00 2015-04-10 03:36:42.250 100 12763.12 279.12 54601.28 88888.00 2015-04-10 03:36:42.375 100 12763.17 279.15 54601.30 88888.00 2015-04-10 03:36:42.500 100 12763.23 279.10 54601.32 88888.00 2015-04-10 03:36:42.625 100 12763.25 279.02 54601.35 88888.00 2015-04-10 03:36:42.750 100 12763.35 279.00 54601.40 88888.00 2015-04-10 03:36:42.875 100 12763.38 278.98 54601.43 88888.00 2015-04-10 03:36:43.000 100 12763.38 278.95 54601.47 88888.00 2015-04-10 03:36:43.125 100 12763.42 278.93 54601.50 88888.00 2015-04-10 03:36:43.250 100 12763.50 278.88 54601.53 88888.00 2015-04-10 03:36:43.375 100 12763.50 278.85 54601.55 88888.00 2015-04-10 03:36:43.500 100 12763.52 278.82 54601.57 88888.00 2015-04-10 03:36:43.625 100 12763.58 278.80 54601.57 88888.00 2015-04-10 03:36:43.750 100 12763.67 278.80 54601.60 88888.00 2015-04-10 03:36:43.875 100 12763.80 278.73 54601.60 88888.00 2015-04-10 03:36:44.000 100 12763.75 278.70 54601.60 88888.00 2015-04-10 03:36:44.125 100 12763.77 278.65 54601.62 88888.00 2015-04-10 03:36:44.250 100 12763.85 278.62 54601.70 88888.00 2015-04-10 03:36:44.375 100 12763.90 278.60 54601.68 88888.00 2015-04-10 03:36:44.500 100 12763.95 278.55 54601.72 88888.00 2015-04-10 03:36:44.625 100 12763.98 278.48 54601.75 88888.00 2015-04-10 03:36:44.750 100 12764.05 278.45 54601.80 88888.00 2015-04-10 03:36:44.875 100 12764.10 278.45 54601.82 88888.00 2015-04-10 03:36:45.000 100 12764.12 278.38 54601.82 88888.00 2015-04-10 03:36:45.125 100 12764.23 278.30 54601.85 88888.00 2015-04-10 03:36:45.250 100 12764.33 278.27 54601.90 88888.00 2015-04-10 03:36:45.375 100 12764.42 278.27 54601.93 88888.00 2015-04-10 03:36:45.500 100 12764.45 278.20 54601.93 88888.00 2015-04-10 03:36:45.625 100 12764.45 278.18 54601.95 88888.00 2015-04-10 03:36:45.750 100 12764.50 278.12 54601.97 88888.00 2015-04-10 03:36:45.875 100 12764.58 278.10 54602.03 88888.00 2015-04-10 03:36:46.000 100 12764.60 278.05 54602.07 88888.00 2015-04-10 03:36:46.125 100 12764.62 278.00 54602.10 88888.00 2015-04-10 03:36:46.250 100 12764.70 277.93 54602.12 88888.00 2015-04-10 03:36:46.375 100 12764.83 277.90 54602.15 88888.00 2015-04-10 03:36:46.500 100 12764.85 277.88 54602.18 88888.00 2015-04-10 03:36:46.625 100 12764.88 277.80 54602.20 88888.00 2015-04-10 03:36:46.750 100 12764.92 277.73 54602.20 88888.00 2015-04-10 03:36:46.875 100 12765.02 277.65 54602.20 88888.00 2015-04-10 03:36:47.000 100 12765.08 277.65 54602.25 88888.00 2015-04-10 03:36:47.125 100 12765.17 277.62 54602.30 88888.00 2015-04-10 03:36:47.250 100 12765.17 277.60 54602.30 88888.00 2015-04-10 03:36:47.375 100 12765.15 277.55 54602.32 88888.00 2015-04-10 03:36:47.500 100 12765.20 277.55 54602.35 88888.00 2015-04-10 03:36:47.625 100 12765.30 277.55 54602.38 88888.00 2015-04-10 03:36:47.750 100 12765.35 277.50 54602.40 88888.00 2015-04-10 03:36:47.875 100 12765.42 277.45 54602.43 88888.00 2015-04-10 03:36:48.000 100 12765.48 277.40 54602.43 88888.00 2015-04-10 03:36:48.125 100 12765.55 277.35 54602.47 88888.00 2015-04-10 03:36:48.250 100 12765.60 277.30 54602.53 88888.00 2015-04-10 03:36:48.375 100 12765.65 277.25 54602.50 88888.00 2015-04-10 03:36:48.500 100 12765.70 277.20 54602.53 88888.00 2015-04-10 03:36:48.625 100 12765.80 277.12 54602.55 88888.00 2015-04-10 03:36:48.750 100 12765.85 277.07 54602.57 88888.00 2015-04-10 03:36:48.875 100 12765.85 276.98 54602.60 88888.00 2015-04-10 03:36:49.000 100 12765.85 276.93 54602.60 88888.00 2015-04-10 03:36:49.125 100 12765.92 276.88 54602.65 88888.00 2015-04-10 03:36:49.250 100 12766.02 276.82 54602.70 88888.00 2015-04-10 03:36:49.375 100 12766.08 276.82 54602.72 88888.00 2015-04-10 03:36:49.500 100 12766.10 276.80 54602.78 88888.00 2015-04-10 03:36:49.625 100 12766.10 276.73 54602.80 88888.00 2015-04-10 03:36:49.750 100 12766.08 276.62 54602.78 88888.00 2015-04-10 03:36:49.875 100 12766.08 276.62 54602.80 88888.00 2015-04-10 03:36:50.000 100 12766.20 276.57 54602.88 88888.00 2015-04-10 03:36:50.125 100 12766.30 276.52 54602.90 88888.00 2015-04-10 03:36:50.250 100 12766.30 276.45 54602.93 88888.00 2015-04-10 03:36:50.375 100 12766.35 276.40 54602.95 88888.00 2015-04-10 03:36:50.500 100 12766.35 276.38 54602.97 88888.00 2015-04-10 03:36:50.625 100 12766.42 276.35 54603.00 88888.00 2015-04-10 03:36:50.750 100 12766.58 276.25 54603.05 88888.00 2015-04-10 03:36:50.875 100 12766.62 276.23 54603.05 88888.00 2015-04-10 03:36:51.000 100 12766.60 276.18 54603.10 88888.00 2015-04-10 03:36:51.125 100 12766.67 276.12 54603.15 88888.00 2015-04-10 03:36:51.250 100 12766.73 276.05 54603.18 88888.00 2015-04-10 03:36:51.375 100 12766.77 276.05 54603.20 88888.00 2015-04-10 03:36:51.500 100 12766.75 276.00 54603.20 88888.00 2015-04-10 03:36:51.625 100 12766.73 275.95 54603.22 88888.00 2015-04-10 03:36:51.750 100 12766.77 275.93 54603.22 88888.00 2015-04-10 03:36:51.875 100 12766.90 275.88 54603.25 88888.00 2015-04-10 03:36:52.000 100 12766.98 275.85 54603.28 88888.00 2015-04-10 03:36:52.125 100 12766.98 275.80 54603.35 88888.00 2015-04-10 03:36:52.250 100 12767.08 275.73 54603.35 88888.00 2015-04-10 03:36:52.375 100 12767.15 275.73 54603.40 88888.00 2015-04-10 03:36:52.500 100 12767.23 275.68 54603.43 88888.00 2015-04-10 03:36:52.625 100 12767.23 275.62 54603.45 88888.00 2015-04-10 03:36:52.750 100 12767.25 275.62 54603.47 88888.00 2015-04-10 03:36:52.875 100 12767.30 275.55 54603.53 88888.00 2015-04-10 03:36:53.000 100 12767.38 275.52 54603.55 88888.00 2015-04-10 03:36:53.125 100 12767.38 275.50 54603.57 88888.00 2015-04-10 03:36:53.250 100 12767.38 275.48 54603.57 88888.00 2015-04-10 03:36:53.375 100 12767.40 275.45 54603.62 88888.00 2015-04-10 03:36:53.500 100 12767.42 275.43 54603.65 88888.00 2015-04-10 03:36:53.625 100 12767.42 275.38 54603.65 88888.00 2015-04-10 03:36:53.750 100 12767.42 275.35 54603.70 88888.00 2015-04-10 03:36:53.875 100 12767.50 275.30 54603.72 88888.00 2015-04-10 03:36:54.000 100 12767.60 275.27 54603.75 88888.00 2015-04-10 03:36:54.125 100 12767.70 275.27 54603.82 88888.00 2015-04-10 03:36:54.250 100 12767.70 275.25 54603.88 88888.00 2015-04-10 03:36:54.375 100 12767.67 275.23 54603.90 88888.00 2015-04-10 03:36:54.500 100 12767.65 275.18 54603.90 88888.00 2015-04-10 03:36:54.625 100 12767.80 275.10 54603.93 88888.00 2015-04-10 03:36:54.750 100 12767.90 275.07 54603.97 88888.00 2015-04-10 03:36:54.875 100 12767.90 275.05 54604.03 88888.00 2015-04-10 03:36:55.000 100 12767.98 275.02 54604.05 88888.00 2015-04-10 03:36:55.125 100 12768.08 275.00 54604.07 88888.00 2015-04-10 03:36:55.250 100 12768.12 274.95 54604.07 88888.00 2015-04-10 03:36:55.375 100 12768.20 274.90 54604.12 88888.00 2015-04-10 03:36:55.500 100 12768.23 274.85 54604.12 88888.00 2015-04-10 03:36:55.625 100 12768.23 274.90 54604.20 88888.00 2015-04-10 03:36:55.750 100 12768.25 274.85 54604.20 88888.00 2015-04-10 03:36:55.875 100 12768.33 274.82 54604.22 88888.00 2015-04-10 03:36:56.000 100 12768.35 274.77 54604.28 88888.00 2015-04-10 03:36:56.125 100 12768.33 274.75 54604.35 88888.00 2015-04-10 03:36:56.250 100 12768.35 274.68 54604.38 88888.00 2015-04-10 03:36:56.375 100 12768.55 274.68 54604.32 88888.00 2015-04-10 03:36:56.500 100 12768.73 274.65 54604.40 88888.00 2015-04-10 03:36:56.625 100 12768.70 274.62 54604.43 88888.00 2015-04-10 03:36:56.750 100 12768.70 274.60 54604.47 88888.00 2015-04-10 03:36:56.875 100 12768.70 274.55 54604.53 88888.00 2015-04-10 03:36:57.000 100 12768.73 274.48 54604.53 88888.00 2015-04-10 03:36:57.125 100 12768.80 274.48 54604.57 88888.00 2015-04-10 03:36:57.250 100 12768.88 274.45 54604.62 88888.00 2015-04-10 03:36:57.375 100 12768.92 274.43 54604.68 88888.00 2015-04-10 03:36:57.500 100 12768.90 274.40 54604.70 88888.00 2015-04-10 03:36:57.625 100 12768.92 274.38 54604.72 88888.00 2015-04-10 03:36:57.750 100 12768.92 274.38 54604.78 88888.00 2015-04-10 03:36:57.875 100 12769.00 274.32 54604.80 88888.00 2015-04-10 03:36:58.000 100 12769.00 274.27 54604.82 88888.00 2015-04-10 03:36:58.125 100 12769.00 274.27 54604.88 88888.00 2015-04-10 03:36:58.250 100 12768.98 274.25 54604.93 88888.00 2015-04-10 03:36:58.375 100 12769.08 274.20 54604.93 88888.00 2015-04-10 03:36:58.500 100 12769.12 274.20 54604.95 88888.00 2015-04-10 03:36:58.625 100 12769.15 274.15 54605.00 88888.00 2015-04-10 03:36:58.750 100 12769.15 274.10 54605.03 88888.00 2015-04-10 03:36:58.875 100 12769.17 274.12 54605.07 88888.00 2015-04-10 03:36:59.000 100 12769.20 274.10 54605.10 88888.00 2015-04-10 03:36:59.125 100 12769.25 274.02 54605.15 88888.00 2015-04-10 03:36:59.250 100 12769.23 274.00 54605.18 88888.00 2015-04-10 03:36:59.375 100 12769.23 273.98 54605.20 88888.00 2015-04-10 03:36:59.500 100 12769.27 273.95 54605.28 88888.00 2015-04-10 03:36:59.625 100 12769.38 273.93 54605.32 88888.00 2015-04-10 03:36:59.750 100 12769.45 273.90 54605.35 88888.00 2015-04-10 03:36:59.875 100 12769.55 273.88 54605.35 88888.00 2015-04-10 03:37:00.000 100 12769.60 273.85 54605.40 88888.00 2015-04-10 03:37:00.125 100 12769.60 273.80 54605.43 88888.00 2015-04-10 03:37:00.250 100 12769.62 273.75 54605.47 88888.00 2015-04-10 03:37:00.375 100 12769.73 273.70 54605.47 88888.00 2015-04-10 03:37:00.500 100 12769.77 273.65 54605.53 88888.00 2015-04-10 03:37:00.625 100 12769.73 273.62 54605.57 88888.00 2015-04-10 03:37:00.750 100 12769.75 273.60 54605.60 88888.00 2015-04-10 03:37:00.875 100 12769.80 273.60 54605.62 88888.00 2015-04-10 03:37:01.000 100 12769.88 273.57 54605.68 88888.00 2015-04-10 03:37:01.125 100 12769.90 273.55 54605.70 88888.00 2015-04-10 03:37:01.250 100 12769.92 273.50 54605.75 88888.00 2015-04-10 03:37:01.375 100 12769.95 273.50 54605.78 88888.00 2015-04-10 03:37:01.500 100 12769.98 273.48 54605.78 88888.00 2015-04-10 03:37:01.625 100 12770.02 273.48 54605.82 88888.00 2015-04-10 03:37:01.750 100 12770.02 273.48 54605.85 88888.00 2015-04-10 03:37:01.875 100 12770.08 273.43 54605.90 88888.00 2015-04-10 03:37:02.000 100 12770.10 273.38 54605.93 88888.00 2015-04-10 03:37:02.125 100 12770.12 273.35 54605.97 88888.00 2015-04-10 03:37:02.250 100 12770.15 273.30 54606.03 88888.00 2015-04-10 03:37:02.375 100 12770.27 273.30 54606.07 88888.00 2015-04-10 03:37:02.500 100 12770.35 273.27 54606.12 88888.00 2015-04-10 03:37:02.625 100 12770.35 273.25 54606.15 88888.00 2015-04-10 03:37:02.750 100 12770.35 273.23 54606.20 88888.00 2015-04-10 03:37:02.875 100 12770.35 273.20 54606.22 88888.00 2015-04-10 03:37:03.000 100 12770.40 273.15 54606.22 88888.00 2015-04-10 03:37:03.125 100 12770.48 273.15 54606.30 88888.00 2015-04-10 03:37:03.250 100 12770.50 273.12 54606.32 88888.00 2015-04-10 03:37:03.375 100 12770.52 273.10 54606.35 88888.00 2015-04-10 03:37:03.500 100 12770.58 273.12 54606.40 88888.00 2015-04-10 03:37:03.625 100 12770.65 273.10 54606.45 88888.00 2015-04-10 03:37:03.750 100 12770.70 273.05 54606.47 88888.00 2015-04-10 03:37:03.875 100 12770.73 273.02 54606.47 88888.00 2015-04-10 03:37:04.000 100 12770.73 272.95 54606.50 88888.00 2015-04-10 03:37:04.125 100 12770.70 272.93 54606.53 88888.00 2015-04-10 03:37:04.250 100 12770.70 272.90 54606.60 88888.00 2015-04-10 03:37:04.375 100 12770.73 272.90 54606.65 88888.00 2015-04-10 03:37:04.500 100 12770.80 272.88 54606.75 88888.00 2015-04-10 03:37:04.625 100 12770.88 272.82 54606.78 88888.00 2015-04-10 03:37:04.750 100 12770.92 272.80 54606.80 88888.00 2015-04-10 03:37:04.875 100 12770.98 272.77 54606.82 88888.00 2015-04-10 03:37:05.000 100 12770.98 272.73 54606.82 88888.00 2015-04-10 03:37:05.125 100 12770.98 272.70 54606.88 88888.00 2015-04-10 03:37:05.250 100 12770.95 272.65 54606.95 88888.00 2015-04-10 03:37:05.375 100 12770.95 272.60 54606.97 88888.00 2015-04-10 03:37:05.500 100 12770.95 272.57 54607.00 88888.00 2015-04-10 03:37:05.625 100 12770.98 272.57 54607.07 88888.00 2015-04-10 03:37:05.750 100 12771.02 272.55 54607.10 88888.00 2015-04-10 03:37:05.875 100 12771.08 272.52 54607.15 88888.00 2015-04-10 03:37:06.000 100 12771.05 272.45 54607.18 88888.00 2015-04-10 03:37:06.125 100 12771.08 272.43 54607.22 88888.00 2015-04-10 03:37:06.250 100 12771.17 272.40 54607.28 88888.00 2015-04-10 03:37:06.375 100 12771.23 272.43 54607.25 88888.00 2015-04-10 03:37:06.500 100 12771.27 272.38 54607.30 88888.00 2015-04-10 03:37:06.625 100 12771.27 272.32 54607.35 88888.00 2015-04-10 03:37:06.750 100 12771.20 272.30 54607.40 88888.00 2015-04-10 03:37:06.875 100 12771.25 272.27 54607.43 88888.00 2015-04-10 03:37:07.000 100 12771.27 272.23 54607.43 88888.00 2015-04-10 03:37:07.125 100 12771.35 272.18 54607.50 88888.00 2015-04-10 03:37:07.250 100 12771.42 272.15 54607.53 88888.00 2015-04-10 03:37:07.375 100 12771.45 272.15 54607.55 88888.00 2015-04-10 03:37:07.500 100 12771.42 272.10 54607.60 88888.00 2015-04-10 03:37:07.625 100 12771.42 272.07 54607.62 88888.00 2015-04-10 03:37:07.750 100 12771.38 272.05 54607.68 88888.00 2015-04-10 03:37:07.875 100 12771.40 272.00 54607.72 88888.00 2015-04-10 03:37:08.000 100 12771.48 271.95 54607.72 88888.00 2015-04-10 03:37:08.125 100 12771.58 271.93 54607.78 88888.00 2015-04-10 03:37:08.250 100 12771.55 271.88 54607.82 88888.00 2015-04-10 03:37:08.375 100 12771.58 271.88 54607.85 88888.00 2015-04-10 03:37:08.500 100 12771.58 271.88 54607.93 88888.00 2015-04-10 03:37:08.625 100 12771.65 271.85 54607.95 88888.00 2015-04-10 03:37:08.750 100 12771.75 271.82 54607.97 88888.00 2015-04-10 03:37:08.875 100 12771.70 271.80 54608.03 88888.00 2015-04-10 03:37:09.000 100 12771.70 271.75 54608.03 88888.00 2015-04-10 03:37:09.125 100 12771.75 271.70 54608.10 88888.00 2015-04-10 03:37:09.250 100 12771.75 271.68 54608.15 88888.00 2015-04-10 03:37:09.375 100 12771.80 271.68 54608.18 88888.00 2015-04-10 03:37:09.500 100 12771.85 271.65 54608.20 88888.00 2015-04-10 03:37:09.625 100 12771.90 271.62 54608.22 88888.00 2015-04-10 03:37:09.750 100 12771.90 271.57 54608.28 88888.00 2015-04-10 03:37:09.875 100 12771.88 271.60 54608.30 88888.00 2015-04-10 03:37:10.000 100 12771.95 271.60 54608.32 88888.00 2015-04-10 03:37:10.125 100 12772.05 271.55 54608.38 88888.00 2015-04-10 03:37:10.250 100 12772.10 271.50 54608.40 88888.00 2015-04-10 03:37:10.375 100 12772.12 271.48 54608.43 88888.00 2015-04-10 03:37:10.500 100 12772.05 271.43 54608.45 88888.00 2015-04-10 03:37:10.625 100 12772.00 271.43 54608.53 88888.00 2015-04-10 03:37:10.750 100 12772.05 271.38 54608.57 88888.00 2015-04-10 03:37:10.875 100 12772.08 271.32 54608.57 88888.00 2015-04-10 03:37:11.000 100 12772.08 271.30 54608.60 88888.00 2015-04-10 03:37:11.125 100 12772.12 271.25 54608.62 88888.00 2015-04-10 03:37:11.250 100 12772.17 271.20 54608.68 88888.00 2015-04-10 03:37:11.375 100 12772.27 271.18 54608.70 88888.00 2015-04-10 03:37:11.500 100 12772.27 271.15 54608.75 88888.00 2015-04-10 03:37:11.625 100 12772.33 271.10 54608.78 88888.00 2015-04-10 03:37:11.750 100 12772.33 271.05 54608.82 88888.00 2015-04-10 03:37:11.875 100 12772.33 270.98 54608.85 88888.00 2015-04-10 03:37:12.000 100 12772.35 270.93 54608.85 88888.00 2015-04-10 03:37:12.125 100 12772.35 270.93 54608.93 88888.00 2015-04-10 03:37:12.250 100 12772.33 270.88 54608.97 88888.00 2015-04-10 03:37:12.375 100 12772.38 270.85 54609.03 88888.00 2015-04-10 03:37:12.500 100 12772.45 270.80 54609.03 88888.00 2015-04-10 03:37:12.625 100 12772.50 270.77 54609.07 88888.00 2015-04-10 03:37:12.750 100 12772.48 270.75 54609.12 88888.00 2015-04-10 03:37:12.875 100 12772.42 270.70 54609.18 88888.00 2015-04-10 03:37:13.000 100 12772.45 270.68 54609.18 88888.00 2015-04-10 03:37:13.125 100 12772.58 270.65 54609.20 88888.00 2015-04-10 03:37:13.250 100 12772.58 270.62 54609.28 88888.00 2015-04-10 03:37:13.375 100 12772.58 270.60 54609.30 88888.00 2015-04-10 03:37:13.500 100 12772.55 270.62 54609.35 88888.00 2015-04-10 03:37:13.625 100 12772.50 270.60 54609.40 88888.00 2015-04-10 03:37:13.750 100 12772.45 270.57 54609.43 88888.00 2015-04-10 03:37:13.875 100 12772.48 270.55 54609.47 88888.00 2015-04-10 03:37:14.000 100 12772.55 270.55 54609.50 88888.00 2015-04-10 03:37:14.125 100 12772.48 270.55 54609.53 88888.00 2015-04-10 03:37:14.250 100 12772.40 270.52 54609.55 88888.00 2015-04-10 03:37:14.375 100 12772.45 270.52 54609.60 88888.00 2015-04-10 03:37:14.500 100 12772.48 270.55 54609.62 88888.00 2015-04-10 03:37:14.625 100 12772.55 270.52 54609.68 88888.00 2015-04-10 03:37:14.750 100 12772.52 270.50 54609.70 88888.00 2015-04-10 03:37:14.875 100 12772.50 270.48 54609.72 88888.00 2015-04-10 03:37:15.000 100 12772.58 270.50 54609.75 88888.00 2015-04-10 03:37:15.125 100 12772.60 270.50 54609.82 88888.00 2015-04-10 03:37:15.250 100 12772.50 270.48 54609.88 88888.00 2015-04-10 03:37:15.375 100 12772.40 270.48 54609.90 88888.00 2015-04-10 03:37:15.500 100 12772.48 270.43 54609.93 88888.00 2015-04-10 03:37:15.625 100 12772.55 270.40 54609.95 88888.00 2015-04-10 03:37:15.750 100 12772.60 270.43 54609.97 88888.00 2015-04-10 03:37:15.875 100 12772.52 270.40 54610.05 88888.00 2015-04-10 03:37:16.000 100 12772.52 270.40 54610.05 88888.00 2015-04-10 03:37:16.125 100 12772.58 270.40 54610.12 88888.00 2015-04-10 03:37:16.250 100 12772.62 270.35 54610.12 88888.00 2015-04-10 03:37:16.375 100 12772.58 270.32 54610.15 88888.00 2015-04-10 03:37:16.500 100 12772.60 270.35 54610.20 88888.00 2015-04-10 03:37:16.625 100 12772.65 270.35 54610.25 88888.00 2015-04-10 03:37:16.750 100 12772.62 270.35 54610.28 88888.00 2015-04-10 03:37:16.875 100 12772.67 270.30 54610.30 88888.00 2015-04-10 03:37:17.000 100 12772.65 270.27 54610.30 88888.00 2015-04-10 03:37:17.125 100 12772.67 270.27 54610.35 88888.00 2015-04-10 03:37:17.250 100 12772.67 270.25 54610.38 88888.00 2015-04-10 03:37:17.375 100 12772.73 270.23 54610.43 88888.00 2015-04-10 03:37:17.500 100 12772.77 270.23 54610.47 88888.00 2015-04-10 03:37:17.625 100 12772.80 270.20 54610.50 88888.00 2015-04-10 03:37:17.750 100 12772.83 270.18 54610.53 88888.00 2015-04-10 03:37:17.875 100 12772.83 270.15 54610.55 88888.00 2015-04-10 03:37:18.000 100 12772.80 270.12 54610.60 88888.00 2015-04-10 03:37:18.125 100 12772.77 270.12 54610.65 88888.00 2015-04-10 03:37:18.250 100 12772.77 270.10 54610.72 88888.00 2015-04-10 03:37:18.375 100 12772.83 270.12 54610.72 88888.00 2015-04-10 03:37:18.500 100 12772.85 270.10 54610.75 88888.00 2015-04-10 03:37:18.625 100 12772.88 270.10 54610.78 88888.00 2015-04-10 03:37:18.750 100 12772.92 270.05 54610.80 88888.00 2015-04-10 03:37:18.875 100 12772.90 269.98 54610.88 88888.00 2015-04-10 03:37:19.000 100 12772.88 269.95 54610.90 88888.00 2015-04-10 03:37:19.125 100 12772.85 269.98 54610.93 88888.00 2015-04-10 03:37:19.250 100 12772.85 269.98 54610.97 88888.00 2015-04-10 03:37:19.375 100 12772.92 269.95 54610.97 88888.00 2015-04-10 03:37:19.500 100 12772.88 269.90 54611.03 88888.00 2015-04-10 03:37:19.625 100 12772.90 269.93 54611.05 88888.00 2015-04-10 03:37:19.750 100 12772.92 269.90 54611.07 88888.00 2015-04-10 03:37:19.875 100 12772.95 269.90 54611.10 88888.00 2015-04-10 03:37:20.000 100 12772.92 269.85 54611.12 88888.00 2015-04-10 03:37:20.125 100 12772.92 269.82 54611.18 88888.00 2015-04-10 03:37:20.250 100 12772.88 269.80 54611.22 88888.00 2015-04-10 03:37:20.375 100 12772.88 269.80 54611.25 88888.00 2015-04-10 03:37:20.500 100 12772.90 269.80 54611.30 88888.00 2015-04-10 03:37:20.625 100 12772.95 269.80 54611.32 88888.00 2015-04-10 03:37:20.750 100 12772.98 269.80 54611.32 88888.00 2015-04-10 03:37:20.875 100 12772.95 269.80 54611.40 88888.00 2015-04-10 03:37:21.000 100 12772.85 269.82 54611.40 88888.00 2015-04-10 03:37:21.125 100 12772.83 269.80 54611.45 88888.00 2015-04-10 03:37:21.250 100 12772.88 269.80 54611.47 88888.00 2015-04-10 03:37:21.375 100 12772.95 269.77 54611.53 88888.00 2015-04-10 03:37:21.500 100 12772.90 269.75 54611.55 88888.00 2015-04-10 03:37:21.625 100 12772.92 269.77 54611.60 88888.00 2015-04-10 03:37:21.750 100 12773.00 269.80 54611.65 88888.00 2015-04-10 03:37:21.875 100 12773.08 269.80 54611.70 88888.00 2015-04-10 03:37:22.000 100 12773.10 269.77 54611.70 88888.00 2015-04-10 03:37:22.125 100 12773.08 269.80 54611.78 88888.00 2015-04-10 03:37:22.250 100 12773.02 269.77 54611.80 88888.00 2015-04-10 03:37:22.375 100 12773.05 269.75 54611.80 88888.00 2015-04-10 03:37:22.500 100 12773.10 269.77 54611.82 88888.00 2015-04-10 03:37:22.625 100 12773.08 269.75 54611.88 88888.00 2015-04-10 03:37:22.750 100 12773.10 269.75 54611.90 88888.00 2015-04-10 03:37:22.875 100 12773.10 269.75 54611.95 88888.00 2015-04-10 03:37:23.000 100 12773.12 269.73 54611.97 88888.00 2015-04-10 03:37:23.125 100 12773.17 269.73 54612.03 88888.00 2015-04-10 03:37:23.250 100 12773.10 269.70 54612.07 88888.00 2015-04-10 03:37:23.375 100 12773.10 269.70 54612.10 88888.00 2015-04-10 03:37:23.500 100 12773.12 269.70 54612.10 88888.00 2015-04-10 03:37:23.625 100 12773.15 269.68 54612.18 88888.00 2015-04-10 03:37:23.750 100 12773.20 269.68 54612.20 88888.00 2015-04-10 03:37:23.875 100 12773.20 269.65 54612.22 88888.00 2015-04-10 03:37:24.000 100 12773.25 269.60 54612.25 88888.00 2015-04-10 03:37:24.125 100 12773.30 269.57 54612.30 88888.00 2015-04-10 03:37:24.250 100 12773.27 269.57 54612.32 88888.00 2015-04-10 03:37:24.375 100 12773.23 269.55 54612.32 88888.00 2015-04-10 03:37:24.500 100 12773.25 269.57 54612.35 88888.00 2015-04-10 03:37:24.625 100 12773.30 269.57 54612.43 88888.00 2015-04-10 03:37:24.750 100 12773.38 269.55 54612.45 88888.00 2015-04-10 03:37:24.875 100 12773.40 269.52 54612.47 88888.00 2015-04-10 03:37:25.000 100 12773.38 269.48 54612.50 88888.00 2015-04-10 03:37:25.125 100 12773.38 269.45 54612.55 88888.00 2015-04-10 03:37:25.250 100 12773.33 269.45 54612.60 88888.00 2015-04-10 03:37:25.375 100 12773.33 269.48 54612.60 88888.00 2015-04-10 03:37:25.500 100 12773.33 269.48 54612.65 88888.00 2015-04-10 03:37:25.625 100 12773.27 269.45 54612.65 88888.00 2015-04-10 03:37:25.750 100 12773.27 269.48 54612.70 88888.00 2015-04-10 03:37:25.875 100 12773.30 269.52 54612.78 88888.00 2015-04-10 03:37:26.000 100 12773.33 269.48 54612.82 88888.00 2015-04-10 03:37:26.125 100 12773.30 269.45 54612.85 88888.00 2015-04-10 03:37:26.250 100 12773.23 269.45 54612.88 88888.00 2015-04-10 03:37:26.375 100 12773.25 269.48 54612.90 88888.00 2015-04-10 03:37:26.500 100 12773.23 269.45 54612.93 88888.00 2015-04-10 03:37:26.625 100 12773.23 269.45 54612.95 88888.00 2015-04-10 03:37:26.750 100 12773.25 269.45 54613.00 88888.00 2015-04-10 03:37:26.875 100 12773.27 269.43 54613.03 88888.00 2015-04-10 03:37:27.000 100 12773.20 269.43 54613.05 88888.00 2015-04-10 03:37:27.125 100 12773.17 269.43 54613.12 88888.00 2015-04-10 03:37:27.250 100 12773.15 269.40 54613.18 88888.00 2015-04-10 03:37:27.375 100 12773.17 269.43 54613.20 88888.00 2015-04-10 03:37:27.500 100 12773.20 269.43 54613.22 88888.00 2015-04-10 03:37:27.625 100 12773.20 269.43 54613.28 88888.00 2015-04-10 03:37:27.750 100 12773.12 269.43 54613.35 88888.00 2015-04-10 03:37:27.875 100 12773.10 269.38 54613.38 88888.00 2015-04-10 03:37:28.000 100 12773.12 269.38 54613.38 88888.00 2015-04-10 03:37:28.125 100 12773.08 269.38 54613.43 88888.00 2015-04-10 03:37:28.250 100 12773.10 269.35 54613.47 88888.00 2015-04-10 03:37:28.375 100 12773.12 269.32 54613.47 88888.00 2015-04-10 03:37:28.500 100 12773.08 269.27 54613.50 88888.00 2015-04-10 03:37:28.625 100 12773.02 269.25 54613.55 88888.00 2015-04-10 03:37:28.750 100 12773.02 269.25 54613.57 88888.00 2015-04-10 03:37:28.875 100 12773.10 269.25 54613.60 88888.00 2015-04-10 03:37:29.000 100 12773.10 269.27 54613.62 88888.00 2015-04-10 03:37:29.125 100 12773.17 269.23 54613.68 88888.00 2015-04-10 03:37:29.250 100 12773.20 269.20 54613.70 88888.00 2015-04-10 03:37:29.375 100 12773.23 269.20 54613.70 88888.00 2015-04-10 03:37:29.500 100 12773.17 269.20 54613.72 88888.00 2015-04-10 03:37:29.625 100 12773.12 269.23 54613.80 88888.00 2015-04-10 03:37:29.750 100 12773.12 269.20 54613.82 88888.00 2015-04-10 03:37:29.875 100 12773.12 269.12 54613.85 88888.00 2015-04-10 03:37:30.000 100 12773.10 269.10 54613.85 88888.00 2015-04-10 03:37:30.125 100 12773.05 269.12 54613.95 88888.00 2015-04-10 03:37:30.250 100 12773.05 269.12 54614.03 88888.00 2015-04-10 03:37:30.375 100 12773.15 269.12 54614.05 88888.00 2015-04-10 03:37:30.500 100 12773.23 269.12 54614.07 88888.00 2015-04-10 03:37:30.625 100 12773.23 269.07 54614.12 88888.00 2015-04-10 03:37:30.750 100 12773.17 269.07 54614.12 88888.00 2015-04-10 03:37:30.875 100 12773.08 269.05 54614.20 88888.00 2015-04-10 03:37:31.000 100 12773.05 269.05 54614.22 88888.00 2015-04-10 03:37:31.125 100 12773.10 269.05 54614.25 88888.00 2015-04-10 03:37:31.250 100 12773.20 269.02 54614.30 88888.00 2015-04-10 03:37:31.375 100 12773.27 269.00 54614.32 88888.00 2015-04-10 03:37:31.500 100 12773.25 268.98 54614.35 88888.00 2015-04-10 03:37:31.625 100 12773.23 268.93 54614.40 88888.00 2015-04-10 03:37:31.750 100 12773.15 268.93 54614.45 88888.00 2015-04-10 03:37:31.875 100 12773.15 268.90 54614.53 88888.00 2015-04-10 03:37:32.000 100 12773.17 268.90 54614.55 88888.00 2015-04-10 03:37:32.125 100 12773.17 268.88 54614.57 88888.00 2015-04-10 03:37:32.250 100 12773.15 268.82 54614.62 88888.00 2015-04-10 03:37:32.375 100 12773.15 268.80 54614.65 88888.00 2015-04-10 03:37:32.500 100 12773.10 268.75 54614.68 88888.00 2015-04-10 03:37:32.625 100 12773.10 268.73 54614.70 88888.00 2015-04-10 03:37:32.750 100 12773.08 268.70 54614.78 88888.00 2015-04-10 03:37:32.875 100 12773.08 268.65 54614.80 88888.00 2015-04-10 03:37:33.000 100 12773.10 268.65 54614.88 88888.00 2015-04-10 03:37:33.125 100 12773.10 268.65 54614.93 88888.00 2015-04-10 03:37:33.250 100 12773.02 268.57 54614.97 88888.00 2015-04-10 03:37:33.375 100 12773.02 268.55 54614.97 88888.00 2015-04-10 03:37:33.500 100 12773.00 268.48 54615.03 88888.00 2015-04-10 03:37:33.625 100 12772.98 268.48 54615.07 88888.00 2015-04-10 03:37:33.750 100 12772.95 268.45 54615.12 88888.00 2015-04-10 03:37:33.875 100 12772.95 268.43 54615.18 88888.00 2015-04-10 03:37:34.000 100 12772.98 268.43 54615.22 88888.00 2015-04-10 03:37:34.125 100 12772.98 268.38 54615.25 88888.00 2015-04-10 03:37:34.250 100 12772.88 268.32 54615.30 88888.00 2015-04-10 03:37:34.375 100 12772.88 268.35 54615.32 88888.00 2015-04-10 03:37:34.500 100 12772.92 268.35 54615.38 88888.00 2015-04-10 03:37:34.625 100 12772.98 268.30 54615.43 88888.00 2015-04-10 03:37:34.750 100 12773.08 268.27 54615.45 88888.00 2015-04-10 03:37:34.875 100 12773.08 268.25 54615.50 88888.00 2015-04-10 03:37:35.000 100 12773.05 268.18 54615.55 88888.00 2015-04-10 03:37:35.125 100 12773.02 268.18 54615.60 88888.00 2015-04-10 03:37:35.250 100 12773.05 268.15 54615.68 88888.00 2015-04-10 03:37:35.375 100 12773.08 268.15 54615.68 88888.00 2015-04-10 03:37:35.500 100 12773.08 268.10 54615.70 88888.00 2015-04-10 03:37:35.625 100 12773.10 268.12 54615.78 88888.00 2015-04-10 03:37:35.750 100 12773.10 268.10 54615.80 88888.00 2015-04-10 03:37:35.875 100 12773.10 268.10 54615.82 88888.00 2015-04-10 03:37:36.000 100 12773.08 268.05 54615.88 88888.00 2015-04-10 03:37:36.125 100 12773.02 268.02 54615.95 88888.00 2015-04-10 03:37:36.250 100 12773.00 268.00 54616.00 88888.00 2015-04-10 03:37:36.375 100 12773.00 268.00 54616.05 88888.00 2015-04-10 03:37:36.500 100 12772.98 267.98 54616.07 88888.00 2015-04-10 03:37:36.625 100 12772.95 267.95 54616.07 88888.00 2015-04-10 03:37:36.750 100 12772.95 267.95 54616.10 88888.00 2015-04-10 03:37:36.875 100 12773.00 267.90 54616.15 88888.00 2015-04-10 03:37:37.000 100 12773.05 267.90 54616.20 88888.00 2015-04-10 03:37:37.125 100 12773.00 267.82 54616.25 88888.00 2015-04-10 03:37:37.250 100 12772.98 267.80 54616.30 88888.00 2015-04-10 03:37:37.375 100 12773.05 267.80 54616.32 88888.00 2015-04-10 03:37:37.500 100 12773.02 267.80 54616.35 88888.00 2015-04-10 03:37:37.625 100 12772.98 267.77 54616.40 88888.00 2015-04-10 03:37:37.750 100 12773.00 267.77 54616.43 88888.00 2015-04-10 03:37:37.875 100 12773.05 267.82 54616.50 88888.00 2015-04-10 03:37:38.000 100 12773.05 267.82 54616.55 88888.00 2015-04-10 03:37:38.125 100 12773.05 267.77 54616.60 88888.00 2015-04-10 03:37:38.250 100 12773.08 267.75 54616.62 88888.00 2015-04-10 03:37:38.375 100 12773.15 267.73 54616.68 88888.00 2015-04-10 03:37:38.500 100 12773.05 267.73 54616.70 88888.00 2015-04-10 03:37:38.625 100 12773.02 267.65 54616.72 88888.00 2015-04-10 03:37:38.750 100 12773.05 267.68 54616.75 88888.00 2015-04-10 03:37:38.875 100 12773.02 267.70 54616.82 88888.00 2015-04-10 03:37:39.000 100 12772.98 267.65 54616.90 88888.00 2015-04-10 03:37:39.125 100 12772.98 267.60 54616.93 88888.00 2015-04-10 03:37:39.250 100 12772.90 267.50 54616.95 88888.00 2015-04-10 03:37:39.375 100 12772.88 267.50 54616.97 88888.00 2015-04-10 03:37:39.500 100 12772.90 267.50 54617.03 88888.00 2015-04-10 03:37:39.625 100 12772.85 267.50 54617.07 88888.00 2015-04-10 03:37:39.750 100 12772.90 267.48 54617.15 88888.00 2015-04-10 03:37:39.875 100 12772.88 267.45 54617.18 88888.00 2015-04-10 03:37:40.000 100 12772.85 267.43 54617.20 88888.00 2015-04-10 03:37:40.125 100 12772.88 267.45 54617.25 88888.00 2015-04-10 03:37:40.250 100 12772.90 267.40 54617.30 88888.00 2015-04-10 03:37:40.375 100 12772.90 267.38 54617.35 88888.00 2015-04-10 03:37:40.500 100 12772.83 267.35 54617.43 88888.00 2015-04-10 03:37:40.625 100 12772.85 267.32 54617.43 88888.00 2015-04-10 03:37:40.750 100 12772.80 267.25 54617.47 88888.00 2015-04-10 03:37:40.875 100 12772.85 267.25 54617.55 88888.00 2015-04-10 03:37:41.000 100 12772.85 267.25 54617.57 88888.00 2015-04-10 03:37:41.125 100 12772.80 267.25 54617.62 88888.00 2015-04-10 03:37:41.250 100 12772.83 267.23 54617.62 88888.00 2015-04-10 03:37:41.375 100 12772.90 267.25 54617.65 88888.00 2015-04-10 03:37:41.500 100 12772.88 267.25 54617.72 88888.00 2015-04-10 03:37:41.625 100 12772.85 267.27 54617.75 88888.00 2015-04-10 03:37:41.750 100 12772.88 267.27 54617.80 88888.00 2015-04-10 03:37:41.875 100 12772.83 267.23 54617.82 88888.00 2015-04-10 03:37:42.000 100 12772.83 267.20 54617.82 88888.00 2015-04-10 03:37:42.125 100 12772.85 267.18 54617.88 88888.00 2015-04-10 03:37:42.250 100 12772.90 267.18 54617.93 88888.00 2015-04-10 03:37:42.375 100 12772.95 267.18 54618.00 88888.00 2015-04-10 03:37:42.500 100 12772.88 267.15 54618.03 88888.00 2015-04-10 03:37:42.625 100 12772.83 267.10 54618.07 88888.00 2015-04-10 03:37:42.750 100 12772.90 267.10 54618.12 88888.00 2015-04-10 03:37:42.875 100 12772.95 267.10 54618.18 88888.00 2015-04-10 03:37:43.000 100 12772.95 267.10 54618.25 88888.00 2015-04-10 03:37:43.125 100 12772.90 267.10 54618.28 88888.00 2015-04-10 03:37:43.250 100 12772.83 267.10 54618.30 88888.00 2015-04-10 03:37:43.375 100 12772.90 267.12 54618.32 88888.00 2015-04-10 03:37:43.500 100 12772.95 267.12 54618.43 88888.00 2015-04-10 03:37:43.625 100 12772.90 267.12 54618.43 88888.00 2015-04-10 03:37:43.750 100 12772.85 267.07 54618.45 88888.00 2015-04-10 03:37:43.875 100 12772.88 267.05 54618.47 88888.00 2015-04-10 03:37:44.000 100 12772.92 267.07 54618.53 88888.00 2015-04-10 03:37:44.125 100 12772.85 267.07 54618.60 88888.00 2015-04-10 03:37:44.250 100 12772.77 267.02 54618.60 88888.00 2015-04-10 03:37:44.375 100 12772.80 267.00 54618.62 88888.00 2015-04-10 03:37:44.500 100 12772.85 267.02 54618.68 88888.00 2015-04-10 03:37:44.625 100 12772.90 267.07 54618.75 88888.00 2015-04-10 03:37:44.750 100 12772.88 267.02 54618.78 88888.00 2015-04-10 03:37:44.875 100 12772.83 266.98 54618.80 88888.00 2015-04-10 03:37:45.000 100 12772.83 266.98 54618.90 88888.00 2015-04-10 03:37:45.125 100 12772.77 267.02 54618.95 88888.00 2015-04-10 03:37:45.250 100 12772.70 267.00 54619.00 88888.00 2015-04-10 03:37:45.375 100 12772.73 266.98 54619.03 88888.00 2015-04-10 03:37:45.500 100 12772.73 267.00 54619.05 88888.00 2015-04-10 03:37:45.625 100 12772.70 266.98 54619.10 88888.00 2015-04-10 03:37:45.750 100 12772.73 267.00 54619.15 88888.00 2015-04-10 03:37:45.875 100 12772.73 267.02 54619.20 88888.00 2015-04-10 03:37:46.000 100 12772.67 267.00 54619.20 88888.00 2015-04-10 03:37:46.125 100 12772.62 267.02 54619.22 88888.00 2015-04-10 03:37:46.250 100 12772.60 267.02 54619.32 88888.00 2015-04-10 03:37:46.375 100 12772.67 267.05 54619.35 88888.00 2015-04-10 03:37:46.500 100 12772.67 267.05 54619.38 88888.00 2015-04-10 03:37:46.625 100 12772.67 267.05 54619.43 88888.00 2015-04-10 03:37:46.750 100 12772.67 267.10 54619.45 88888.00 2015-04-10 03:37:46.875 100 12772.67 267.12 54619.53 88888.00 2015-04-10 03:37:47.000 100 12772.70 267.12 54619.55 88888.00 2015-04-10 03:37:47.125 100 12772.65 267.15 54619.57 88888.00 2015-04-10 03:37:47.250 100 12772.62 267.20 54619.62 88888.00 2015-04-10 03:37:47.375 100 12772.67 267.23 54619.65 88888.00 2015-04-10 03:37:47.500 100 12772.58 267.25 54619.70 88888.00 2015-04-10 03:37:47.625 100 12772.55 267.32 54619.72 88888.00 2015-04-10 03:37:47.750 100 12772.65 267.40 54619.78 88888.00 2015-04-10 03:37:47.875 100 12772.65 267.48 54619.82 88888.00 2015-04-10 03:37:48.000 100 12772.62 267.48 54619.85 88888.00 2015-04-10 03:37:48.125 100 12772.62 267.52 54619.93 88888.00 2015-04-10 03:37:48.250 100 12772.62 267.55 54619.93 88888.00 2015-04-10 03:37:48.375 100 12772.55 267.60 54619.97 88888.00 2015-04-10 03:37:48.500 100 12772.52 267.65 54620.00 88888.00 2015-04-10 03:37:48.625 100 12772.58 267.70 54620.05 88888.00 2015-04-10 03:37:48.750 100 12772.65 267.70 54620.05 88888.00 2015-04-10 03:37:48.875 100 12772.62 267.75 54620.07 88888.00 2015-04-10 03:37:49.000 100 12772.55 267.80 54620.10 88888.00 2015-04-10 03:37:49.125 100 12772.58 267.85 54620.15 88888.00 2015-04-10 03:37:49.250 100 12772.60 267.88 54620.20 88888.00 2015-04-10 03:37:49.375 100 12772.58 267.90 54620.22 88888.00 2015-04-10 03:37:49.500 100 12772.58 267.95 54620.25 88888.00 2015-04-10 03:37:49.625 100 12772.58 267.95 54620.28 88888.00 2015-04-10 03:37:49.750 100 12772.60 267.98 54620.32 88888.00 2015-04-10 03:37:49.875 100 12772.65 267.98 54620.32 88888.00 2015-04-10 03:37:50.000 100 12772.62 268.00 54620.35 88888.00 2015-04-10 03:37:50.125 100 12772.60 268.05 54620.43 88888.00 2015-04-10 03:37:50.250 100 12772.60 268.05 54620.45 88888.00 2015-04-10 03:37:50.375 100 12772.60 268.10 54620.47 88888.00 2015-04-10 03:37:50.500 100 12772.55 268.10 54620.50 88888.00 2015-04-10 03:37:50.625 100 12772.58 268.15 54620.53 88888.00 2015-04-10 03:37:50.750 100 12772.60 268.18 54620.57 88888.00 2015-04-10 03:37:50.875 100 12772.60 268.20 54620.60 88888.00 2015-04-10 03:37:51.000 100 12772.55 268.20 54620.65 88888.00 2015-04-10 03:37:51.125 100 12772.52 268.20 54620.65 88888.00 2015-04-10 03:37:51.250 100 12772.58 268.20 54620.70 88888.00 2015-04-10 03:37:51.375 100 12772.70 268.23 54620.72 88888.00 2015-04-10 03:37:51.500 100 12772.75 268.25 54620.75 88888.00 2015-04-10 03:37:51.625 100 12772.77 268.27 54620.78 88888.00 2015-04-10 03:37:51.750 100 12772.77 268.27 54620.82 88888.00 2015-04-10 03:37:51.875 100 12772.73 268.25 54620.88 88888.00 2015-04-10 03:37:52.000 100 12772.65 268.27 54620.88 88888.00 2015-04-10 03:37:52.125 100 12772.65 268.27 54620.90 88888.00 2015-04-10 03:37:52.250 100 12772.75 268.30 54620.93 88888.00 2015-04-10 03:37:52.375 100 12772.83 268.32 54620.95 88888.00 2015-04-10 03:37:52.500 100 12772.75 268.32 54621.00 88888.00 2015-04-10 03:37:52.625 100 12772.70 268.35 54621.03 88888.00 2015-04-10 03:37:52.750 100 12772.73 268.32 54621.05 88888.00 2015-04-10 03:37:52.875 100 12772.73 268.30 54621.05 88888.00 2015-04-10 03:37:53.000 100 12772.77 268.32 54621.10 88888.00 2015-04-10 03:37:53.125 100 12772.75 268.32 54621.15 88888.00 2015-04-10 03:37:53.250 100 12772.62 268.35 54621.22 88888.00 2015-04-10 03:37:53.375 100 12772.70 268.38 54621.22 88888.00 2015-04-10 03:37:53.500 100 12772.73 268.35 54621.28 88888.00 2015-04-10 03:37:53.625 100 12772.67 268.35 54621.32 88888.00 2015-04-10 03:37:53.750 100 12772.60 268.35 54621.38 88888.00 2015-04-10 03:37:53.875 100 12772.62 268.40 54621.40 88888.00 2015-04-10 03:37:54.000 100 12772.62 268.38 54621.40 88888.00 2015-04-10 03:37:54.125 100 12772.55 268.35 54621.43 88888.00 2015-04-10 03:37:54.250 100 12772.52 268.35 54621.47 88888.00 2015-04-10 03:37:54.375 100 12772.52 268.40 54621.47 88888.00 2015-04-10 03:37:54.500 100 12772.50 268.40 54621.47 88888.00 2015-04-10 03:37:54.625 100 12772.48 268.40 54621.53 88888.00 2015-04-10 03:37:54.750 100 12772.52 268.43 54621.57 88888.00 2015-04-10 03:37:54.875 100 12772.58 268.40 54621.60 88888.00 2015-04-10 03:37:55.000 100 12772.58 268.43 54621.62 88888.00 2015-04-10 03:37:55.125 100 12772.52 268.48 54621.68 88888.00 2015-04-10 03:37:55.250 100 12772.45 268.48 54621.70 88888.00 2015-04-10 03:37:55.375 100 12772.42 268.48 54621.72 88888.00 2015-04-10 03:37:55.500 100 12772.40 268.50 54621.75 88888.00 2015-04-10 03:37:55.625 100 12772.42 268.55 54621.80 88888.00 2015-04-10 03:37:55.750 100 12772.40 268.55 54621.82 88888.00 2015-04-10 03:37:55.875 100 12772.33 268.57 54621.88 88888.00 2015-04-10 03:37:56.000 100 12772.30 268.57 54621.93 88888.00 2015-04-10 03:37:56.125 100 12772.30 268.57 54621.95 88888.00 2015-04-10 03:37:56.250 100 12772.25 268.62 54621.97 88888.00 2015-04-10 03:37:56.375 100 12772.17 268.65 54622.00 88888.00 2015-04-10 03:37:56.500 100 12772.15 268.62 54622.05 88888.00 2015-04-10 03:37:56.625 100 12772.15 268.65 54622.07 88888.00 2015-04-10 03:37:56.750 100 12772.17 268.65 54622.10 88888.00 2015-04-10 03:37:56.875 100 12772.12 268.68 54622.12 88888.00 2015-04-10 03:37:57.000 100 12772.10 268.73 54622.18 88888.00 2015-04-10 03:37:57.125 100 12772.10 268.70 54622.20 88888.00 2015-04-10 03:37:57.250 100 12772.05 268.68 54622.25 88888.00 2015-04-10 03:37:57.375 100 12771.98 268.70 54622.28 88888.00 2015-04-10 03:37:57.500 100 12771.98 268.73 54622.32 88888.00 2015-04-10 03:37:57.625 100 12772.02 268.75 54622.35 88888.00 2015-04-10 03:37:57.750 100 12772.05 268.77 54622.38 88888.00 2015-04-10 03:37:57.875 100 12772.05 268.75 54622.38 88888.00 2015-04-10 03:37:58.000 100 12772.10 268.77 54622.40 88888.00 2015-04-10 03:37:58.125 100 12772.15 268.80 54622.43 88888.00 2015-04-10 03:37:58.250 100 12772.10 268.80 54622.47 88888.00 2015-04-10 03:37:58.375 100 12772.05 268.85 54622.47 88888.00 2015-04-10 03:37:58.500 100 12772.02 268.88 54622.53 88888.00 2015-04-10 03:37:58.625 100 12772.02 268.90 54622.55 88888.00 2015-04-10 03:37:58.750 100 12772.02 268.93 54622.57 88888.00 2015-04-10 03:37:58.875 100 12771.98 268.98 54622.60 88888.00 2015-04-10 03:37:59.000 100 12772.00 269.00 54622.62 88888.00 2015-04-10 03:37:59.125 100 12771.98 269.02 54622.68 88888.00 2015-04-10 03:37:59.250 100 12771.92 269.05 54622.70 88888.00 2015-04-10 03:37:59.375 100 12771.98 269.05 54622.70 88888.00 2015-04-10 03:37:59.500 100 12772.02 269.02 54622.75 88888.00 2015-04-10 03:37:59.625 100 12772.00 269.05 54622.80 88888.00 2015-04-10 03:37:59.750 100 12771.98 269.10 54622.85 88888.00 2015-04-10 03:37:59.875 100 12771.98 269.10 54622.90 88888.00 2015-04-10 03:38:00.000 100 12771.95 269.12 54622.93 88888.00 2015-04-10 03:38:00.125 100 12771.90 269.12 54622.95 88888.00 2015-04-10 03:38:00.250 100 12771.85 269.10 54622.97 88888.00 2015-04-10 03:38:00.375 100 12771.88 269.12 54622.97 88888.00 2015-04-10 03:38:00.500 100 12771.90 269.12 54623.00 88888.00 2015-04-10 03:38:00.625 100 12771.92 269.10 54623.05 88888.00 2015-04-10 03:38:00.750 100 12771.92 269.12 54623.07 88888.00 2015-04-10 03:38:00.875 100 12771.92 269.10 54623.12 88888.00 2015-04-10 03:38:01.000 100 12771.90 269.10 54623.12 88888.00 2015-04-10 03:38:01.125 100 12771.80 269.12 54623.18 88888.00 2015-04-10 03:38:01.250 100 12771.73 269.10 54623.22 88888.00 2015-04-10 03:38:01.375 100 12771.75 269.12 54623.22 88888.00 2015-04-10 03:38:01.500 100 12771.70 269.10 54623.25 88888.00 2015-04-10 03:38:01.625 100 12771.67 269.10 54623.28 88888.00 2015-04-10 03:38:01.750 100 12771.65 269.07 54623.32 88888.00 2015-04-10 03:38:01.875 100 12771.55 269.07 54623.38 88888.00 2015-04-10 03:38:02.000 100 12771.52 269.05 54623.35 88888.00 2015-04-10 03:38:02.125 100 12771.50 269.05 54623.38 88888.00 2015-04-10 03:38:02.250 100 12771.50 269.05 54623.40 88888.00 2015-04-10 03:38:02.375 100 12771.45 269.05 54623.45 88888.00 2015-04-10 03:38:02.500 100 12771.40 269.05 54623.47 88888.00 2015-04-10 03:38:02.625 100 12771.38 269.05 54623.50 88888.00 2015-04-10 03:38:02.750 100 12771.42 269.05 54623.53 88888.00 2015-04-10 03:38:02.875 100 12771.42 269.02 54623.50 88888.00 2015-04-10 03:38:03.000 100 12771.40 269.00 54623.55 88888.00 2015-04-10 03:38:03.125 100 12771.33 268.95 54623.60 88888.00 2015-04-10 03:38:03.250 100 12771.25 268.95 54623.68 88888.00 2015-04-10 03:38:03.375 100 12771.27 268.98 54623.70 88888.00 2015-04-10 03:38:03.500 100 12771.30 269.00 54623.72 88888.00 2015-04-10 03:38:03.625 100 12771.20 268.95 54623.75 88888.00 2015-04-10 03:38:03.750 100 12771.10 268.95 54623.78 88888.00 2015-04-10 03:38:03.875 100 12771.10 268.95 54623.80 88888.00 2015-04-10 03:38:04.000 100 12771.08 268.95 54623.80 88888.00 2015-04-10 03:38:04.125 100 12771.02 268.95 54623.85 88888.00 2015-04-10 03:38:04.250 100 12770.98 268.90 54623.88 88888.00 2015-04-10 03:38:04.375 100 12771.00 268.90 54623.90 88888.00 2015-04-10 03:38:04.500 100 12771.02 268.90 54623.95 88888.00 2015-04-10 03:38:04.625 100 12770.98 268.90 54623.97 88888.00 2015-04-10 03:38:04.750 100 12770.95 268.90 54624.00 88888.00 2015-04-10 03:38:04.875 100 12770.95 268.88 54624.03 88888.00 2015-04-10 03:38:05.000 100 12770.98 268.88 54624.05 88888.00 2015-04-10 03:38:05.125 100 12770.92 268.88 54624.07 88888.00 2015-04-10 03:38:05.250 100 12770.85 268.90 54624.12 88888.00 2015-04-10 03:38:05.375 100 12770.88 268.88 54624.12 88888.00 2015-04-10 03:38:05.500 100 12770.85 268.88 54624.15 88888.00 2015-04-10 03:38:05.625 100 12770.85 268.90 54624.18 88888.00 2015-04-10 03:38:05.750 100 12770.85 268.90 54624.18 88888.00 2015-04-10 03:38:05.875 100 12770.77 268.88 54624.22 88888.00 2015-04-10 03:38:06.000 100 12770.77 268.88 54624.25 88888.00 2015-04-10 03:38:06.125 100 12770.80 268.88 54624.30 88888.00 2015-04-10 03:38:06.250 100 12770.73 268.85 54624.30 88888.00 2015-04-10 03:38:06.375 100 12770.70 268.88 54624.32 88888.00 2015-04-10 03:38:06.500 100 12770.70 268.90 54624.35 88888.00 2015-04-10 03:38:06.625 100 12770.73 268.90 54624.38 88888.00 2015-04-10 03:38:06.750 100 12770.73 268.93 54624.40 88888.00 2015-04-10 03:38:06.875 100 12770.67 268.95 54624.43 88888.00 2015-04-10 03:38:07.000 100 12770.67 268.93 54624.43 88888.00 2015-04-10 03:38:07.125 100 12770.73 268.90 54624.45 88888.00 2015-04-10 03:38:07.250 100 12770.62 268.90 54624.50 88888.00 2015-04-10 03:38:07.375 100 12770.58 268.93 54624.53 88888.00 2015-04-10 03:38:07.500 100 12770.58 268.90 54624.55 88888.00 2015-04-10 03:38:07.625 100 12770.58 268.90 54624.57 88888.00 2015-04-10 03:38:07.750 100 12770.50 268.90 54624.60 88888.00 2015-04-10 03:38:07.875 100 12770.52 268.95 54624.62 88888.00 2015-04-10 03:38:08.000 100 12770.52 268.95 54624.65 88888.00 2015-04-10 03:38:08.125 100 12770.42 268.93 54624.65 88888.00 2015-04-10 03:38:08.250 100 12770.38 268.90 54624.68 88888.00 2015-04-10 03:38:08.375 100 12770.35 268.88 54624.70 88888.00 2015-04-10 03:38:08.500 100 12770.27 268.88 54624.75 88888.00 2015-04-10 03:38:08.625 100 12770.30 268.90 54624.78 88888.00 2015-04-10 03:38:08.750 100 12770.25 268.85 54624.78 88888.00 2015-04-10 03:38:08.875 100 12770.20 268.85 54624.80 88888.00 2015-04-10 03:38:09.000 100 12770.15 268.82 54624.78 88888.00 2015-04-10 03:38:09.125 100 12770.17 268.85 54624.82 88888.00 2015-04-10 03:38:09.250 100 12770.20 268.80 54624.85 88888.00 2015-04-10 03:38:09.375 100 12770.17 268.80 54624.88 88888.00 2015-04-10 03:38:09.500 100 12770.17 268.77 54624.93 88888.00 2015-04-10 03:38:09.625 100 12770.20 268.75 54624.93 88888.00 2015-04-10 03:38:09.750 100 12770.15 268.70 54624.95 88888.00 2015-04-10 03:38:09.875 100 12770.15 268.68 54624.97 88888.00 2015-04-10 03:38:10.000 100 12770.20 268.70 54624.97 88888.00 2015-04-10 03:38:10.125 100 12770.17 268.68 54625.00 88888.00 2015-04-10 03:38:10.250 100 12770.10 268.60 54625.05 88888.00 2015-04-10 03:38:10.375 100 12770.15 268.62 54625.10 88888.00 2015-04-10 03:38:10.500 100 12770.12 268.55 54625.12 88888.00 2015-04-10 03:38:10.625 100 12770.08 268.52 54625.12 88888.00 2015-04-10 03:38:10.750 100 12770.02 268.55 54625.15 88888.00 2015-04-10 03:38:10.875 100 12770.05 268.50 54625.18 88888.00 2015-04-10 03:38:11.000 100 12770.02 268.48 54625.20 88888.00 2015-04-10 03:38:11.125 100 12769.95 268.45 54625.25 88888.00 2015-04-10 03:38:11.250 100 12769.90 268.43 54625.28 88888.00 2015-04-10 03:38:11.375 100 12769.95 268.45 54625.30 88888.00 2015-04-10 03:38:11.500 100 12770.00 268.43 54625.32 88888.00 2015-04-10 03:38:11.625 100 12769.98 268.38 54625.32 88888.00 2015-04-10 03:38:11.750 100 12769.92 268.32 54625.35 88888.00 2015-04-10 03:38:11.875 100 12769.85 268.30 54625.38 88888.00 2015-04-10 03:38:12.000 100 12769.77 268.30 54625.40 88888.00 2015-04-10 03:38:12.125 100 12769.77 268.27 54625.43 88888.00 2015-04-10 03:38:12.250 100 12769.77 268.25 54625.43 88888.00 2015-04-10 03:38:12.375 100 12769.75 268.18 54625.45 88888.00 2015-04-10 03:38:12.500 100 12769.70 268.15 54625.47 88888.00 2015-04-10 03:38:12.625 100 12769.77 268.15 54625.50 88888.00 2015-04-10 03:38:12.750 100 12769.77 268.12 54625.53 88888.00 2015-04-10 03:38:12.875 100 12769.75 268.12 54625.53 88888.00 2015-04-10 03:38:13.000 100 12769.65 268.12 54625.53 88888.00 2015-04-10 03:38:13.125 100 12769.60 268.05 54625.57 88888.00 2015-04-10 03:38:13.250 100 12769.60 268.00 54625.62 88888.00 2015-04-10 03:38:13.375 100 12769.58 267.98 54625.65 88888.00 2015-04-10 03:38:13.500 100 12769.58 267.98 54625.70 88888.00 2015-04-10 03:38:13.625 100 12769.50 267.98 54625.70 88888.00 2015-04-10 03:38:13.750 100 12769.50 267.95 54625.75 88888.00 2015-04-10 03:38:13.875 100 12769.48 267.90 54625.75 88888.00 2015-04-10 03:38:14.000 100 12769.45 267.88 54625.78 88888.00 2015-04-10 03:38:14.125 100 12769.45 267.85 54625.80 88888.00 2015-04-10 03:38:14.250 100 12769.48 267.80 54625.82 88888.00 2015-04-10 03:38:14.375 100 12769.45 267.77 54625.88 88888.00 2015-04-10 03:38:14.500 100 12769.42 267.75 54625.88 88888.00 2015-04-10 03:38:14.625 100 12769.45 267.70 54625.90 88888.00 2015-04-10 03:38:14.750 100 12769.42 267.68 54625.93 88888.00 2015-04-10 03:38:14.875 100 12769.33 267.65 54625.93 88888.00 2015-04-10 03:38:15.000 100 12769.25 267.65 54625.97 88888.00 2015-04-10 03:38:15.125 100 12769.20 267.65 54626.00 88888.00 2015-04-10 03:38:15.250 100 12769.17 267.62 54626.03 88888.00 2015-04-10 03:38:15.375 100 12769.23 267.60 54626.05 88888.00 2015-04-10 03:38:15.500 100 12769.23 267.55 54626.05 88888.00 2015-04-10 03:38:15.625 100 12769.23 267.52 54626.10 88888.00 2015-04-10 03:38:15.750 100 12769.20 267.52 54626.12 88888.00 2015-04-10 03:38:15.875 100 12769.25 267.52 54626.15 88888.00 2015-04-10 03:38:16.000 100 12769.25 267.50 54626.18 88888.00 2015-04-10 03:38:16.125 100 12769.25 267.50 54626.22 88888.00 2015-04-10 03:38:16.250 100 12769.23 267.48 54626.22 88888.00 2015-04-10 03:38:16.375 100 12769.20 267.48 54626.25 88888.00 2015-04-10 03:38:16.500 100 12769.15 267.48 54626.28 88888.00 2015-04-10 03:38:16.625 100 12769.15 267.43 54626.28 88888.00 2015-04-10 03:38:16.750 100 12769.10 267.43 54626.28 88888.00 2015-04-10 03:38:16.875 100 12769.02 267.43 54626.30 88888.00 2015-04-10 03:38:17.000 100 12769.10 267.43 54626.35 88888.00 2015-04-10 03:38:17.125 100 12769.12 267.43 54626.38 88888.00 2015-04-10 03:38:17.250 100 12769.05 267.43 54626.38 88888.00 2015-04-10 03:38:17.375 100 12769.02 267.40 54626.38 88888.00 2015-04-10 03:38:17.500 100 12769.08 267.40 54626.40 88888.00 2015-04-10 03:38:17.625 100 12769.05 267.43 54626.45 88888.00 2015-04-10 03:38:17.750 100 12769.02 267.43 54626.45 88888.00 2015-04-10 03:38:17.875 100 12769.05 267.43 54626.47 88888.00 2015-04-10 03:38:18.000 100 12769.00 267.43 54626.47 88888.00 2015-04-10 03:38:18.125 100 12768.92 267.40 54626.50 88888.00 2015-04-10 03:38:18.250 100 12768.85 267.35 54626.50 88888.00 2015-04-10 03:38:18.375 100 12768.92 267.35 54626.53 88888.00 2015-04-10 03:38:18.500 100 12768.92 267.38 54626.55 88888.00 2015-04-10 03:38:18.625 100 12768.88 267.35 54626.55 88888.00 2015-04-10 03:38:18.750 100 12768.88 267.32 54626.57 88888.00 2015-04-10 03:38:18.875 100 12768.98 267.30 54626.60 88888.00 2015-04-10 03:38:19.000 100 12768.95 267.32 54626.62 88888.00 2015-04-10 03:38:19.125 100 12768.92 267.32 54626.68 88888.00 2015-04-10 03:38:19.250 100 12768.90 267.30 54626.68 88888.00 2015-04-10 03:38:19.375 100 12768.88 267.27 54626.68 88888.00 2015-04-10 03:38:19.500 100 12768.85 267.25 54626.70 88888.00 2015-04-10 03:38:19.625 100 12768.85 267.23 54626.72 88888.00 2015-04-10 03:38:19.750 100 12768.80 267.23 54626.72 88888.00 2015-04-10 03:38:19.875 100 12768.80 267.25 54626.78 88888.00 2015-04-10 03:38:20.000 100 12768.77 267.23 54626.78 88888.00 2015-04-10 03:38:20.125 100 12768.80 267.20 54626.80 88888.00 2015-04-10 03:38:20.250 100 12768.75 267.15 54626.80 88888.00 2015-04-10 03:38:20.375 100 12768.73 267.18 54626.82 88888.00 2015-04-10 03:38:20.500 100 12768.75 267.12 54626.88 88888.00 2015-04-10 03:38:20.625 100 12768.75 267.10 54626.90 88888.00 2015-04-10 03:38:20.750 100 12768.73 267.10 54626.90 88888.00 2015-04-10 03:38:20.875 100 12768.75 267.10 54626.93 88888.00 2015-04-10 03:38:21.000 100 12768.75 267.02 54626.90 88888.00 2015-04-10 03:38:21.125 100 12768.77 267.00 54626.95 88888.00 2015-04-10 03:38:21.250 100 12768.73 266.98 54626.97 88888.00 2015-04-10 03:38:21.375 100 12768.70 266.95 54626.97 88888.00 2015-04-10 03:38:21.500 100 12768.70 266.98 54626.97 88888.00 2015-04-10 03:38:21.625 100 12768.67 266.98 54627.00 88888.00 2015-04-10 03:38:21.750 100 12768.67 266.98 54627.03 88888.00 2015-04-10 03:38:21.875 100 12768.70 266.90 54627.05 88888.00 2015-04-10 03:38:22.000 100 12768.67 266.93 54627.07 88888.00 2015-04-10 03:38:22.125 100 12768.70 266.93 54627.10 88888.00 2015-04-10 03:38:22.250 100 12768.67 266.88 54627.15 88888.00 2015-04-10 03:38:22.375 100 12768.62 266.88 54627.18 88888.00 2015-04-10 03:38:22.500 100 12768.52 266.90 54627.18 88888.00 2015-04-10 03:38:22.625 100 12768.52 266.88 54627.20 88888.00 2015-04-10 03:38:22.750 100 12768.52 266.90 54627.20 88888.00 2015-04-10 03:38:22.875 100 12768.55 266.85 54627.20 88888.00 2015-04-10 03:38:23.000 100 12768.55 266.85 54627.20 88888.00 2015-04-10 03:38:23.125 100 12768.60 266.88 54627.22 88888.00 2015-04-10 03:38:23.250 100 12768.60 266.88 54627.25 88888.00 2015-04-10 03:38:23.375 100 12768.60 266.88 54627.28 88888.00 2015-04-10 03:38:23.500 100 12768.58 266.85 54627.30 88888.00 2015-04-10 03:38:23.625 100 12768.55 266.88 54627.32 88888.00 2015-04-10 03:38:23.750 100 12768.58 266.88 54627.30 88888.00 2015-04-10 03:38:23.875 100 12768.60 266.88 54627.32 88888.00 2015-04-10 03:38:24.000 100 12768.62 266.90 54627.38 88888.00 2015-04-10 03:38:24.125 100 12768.58 266.88 54627.38 88888.00 2015-04-10 03:38:24.250 100 12768.50 266.88 54627.38 88888.00 2015-04-10 03:38:24.375 100 12768.50 266.90 54627.38 88888.00 2015-04-10 03:38:24.500 100 12768.50 266.88 54627.38 88888.00 2015-04-10 03:38:24.625 100 12768.50 266.88 54627.43 88888.00 2015-04-10 03:38:24.750 100 12768.52 266.85 54627.45 88888.00 2015-04-10 03:38:24.875 100 12768.52 266.85 54627.47 88888.00 2015-04-10 03:38:25.000 100 12768.55 266.88 54627.50 88888.00 2015-04-10 03:38:25.125 100 12768.52 266.88 54627.53 88888.00 2015-04-10 03:38:25.250 100 12768.50 266.88 54627.53 88888.00 2015-04-10 03:38:25.375 100 12768.58 266.88 54627.55 88888.00 2015-04-10 03:38:25.500 100 12768.58 266.88 54627.55 88888.00 2015-04-10 03:38:25.625 100 12768.52 266.82 54627.55 88888.00 2015-04-10 03:38:25.750 100 12768.50 266.82 54627.57 88888.00 2015-04-10 03:38:25.875 100 12768.50 266.82 54627.60 88888.00 2015-04-10 03:38:26.000 100 12768.48 266.77 54627.60 88888.00 2015-04-10 03:38:26.125 100 12768.52 266.77 54627.65 88888.00 2015-04-10 03:38:26.250 100 12768.58 266.77 54627.68 88888.00 2015-04-10 03:38:26.375 100 12768.50 266.80 54627.70 88888.00 2015-04-10 03:38:26.500 100 12768.48 266.80 54627.70 88888.00 2015-04-10 03:38:26.625 100 12768.45 266.75 54627.70 88888.00 2015-04-10 03:38:26.750 100 12768.45 266.73 54627.70 88888.00 2015-04-10 03:38:26.875 100 12768.48 266.73 54627.72 88888.00 2015-04-10 03:38:27.000 100 12768.48 266.70 54627.78 88888.00 2015-04-10 03:38:27.125 100 12768.45 266.70 54627.80 88888.00 2015-04-10 03:38:27.250 100 12768.45 266.65 54627.82 88888.00 2015-04-10 03:38:27.375 100 12768.45 266.62 54627.85 88888.00 2015-04-10 03:38:27.500 100 12768.40 266.62 54627.85 88888.00 2015-04-10 03:38:27.625 100 12768.35 266.65 54627.85 88888.00 2015-04-10 03:38:27.750 100 12768.33 266.60 54627.88 88888.00 2015-04-10 03:38:27.875 100 12768.30 266.60 54627.90 88888.00 2015-04-10 03:38:28.000 100 12768.27 266.60 54627.93 88888.00 2015-04-10 03:38:28.125 100 12768.23 266.57 54627.93 88888.00 2015-04-10 03:38:28.250 100 12768.12 266.52 54627.97 88888.00 2015-04-10 03:38:28.375 100 12768.10 266.52 54627.97 88888.00 2015-04-10 03:38:28.500 100 12768.12 266.50 54628.00 88888.00 2015-04-10 03:38:28.625 100 12768.15 266.50 54628.03 88888.00 2015-04-10 03:38:28.750 100 12768.12 266.50 54628.07 88888.00 2015-04-10 03:38:28.875 100 12768.02 266.45 54628.05 88888.00 2015-04-10 03:38:29.000 100 12767.98 266.45 54628.07 88888.00 2015-04-10 03:38:29.125 100 12767.95 266.43 54628.10 88888.00 2015-04-10 03:38:29.250 100 12767.92 266.40 54628.12 88888.00 2015-04-10 03:38:29.375 100 12767.90 266.40 54628.18 88888.00 2015-04-10 03:38:29.500 100 12767.90 266.40 54628.20 88888.00 2015-04-10 03:38:29.625 100 12767.85 266.40 54628.20 88888.00 2015-04-10 03:38:29.750 100 12767.70 266.38 54628.20 88888.00 2015-04-10 03:38:29.875 100 12767.65 266.35 54628.22 88888.00 2015-04-10 03:38:30.000 100 12767.65 266.35 54628.22 88888.00 2015-04-10 03:38:30.125 100 12767.65 266.35 54628.28 88888.00 2015-04-10 03:38:30.250 100 12767.55 266.30 54628.28 88888.00 2015-04-10 03:38:30.375 100 12767.58 266.32 54628.32 88888.00 2015-04-10 03:38:30.500 100 12767.58 266.30 54628.35 88888.00 2015-04-10 03:38:30.625 100 12767.50 266.27 54628.35 88888.00 2015-04-10 03:38:30.750 100 12767.42 266.27 54628.38 88888.00 2015-04-10 03:38:30.875 100 12767.38 266.27 54628.43 88888.00 2015-04-10 03:38:31.000 100 12767.40 266.27 54628.45 88888.00 2015-04-10 03:38:31.125 100 12767.40 266.20 54628.45 88888.00 2015-04-10 03:38:31.250 100 12767.35 266.20 54628.50 88888.00 2015-04-10 03:38:31.375 100 12767.33 266.25 54628.53 88888.00 2015-04-10 03:38:31.500 100 12767.33 266.23 54628.53 88888.00 2015-04-10 03:38:31.625 100 12767.30 266.20 54628.55 88888.00 2015-04-10 03:38:31.750 100 12767.25 266.20 54628.57 88888.00 2015-04-10 03:38:31.875 100 12767.23 266.20 54628.60 88888.00 2015-04-10 03:38:32.000 100 12767.15 266.20 54628.62 88888.00 2015-04-10 03:38:32.125 100 12767.15 266.18 54628.68 88888.00 2015-04-10 03:38:32.250 100 12767.10 266.15 54628.70 88888.00 2015-04-10 03:38:32.375 100 12767.05 266.15 54628.72 88888.00 2015-04-10 03:38:32.500 100 12767.05 266.15 54628.70 88888.00 2015-04-10 03:38:32.625 100 12767.05 266.12 54628.72 88888.00 2015-04-10 03:38:32.750 100 12767.08 266.10 54628.75 88888.00 2015-04-10 03:38:32.875 100 12767.08 266.10 54628.78 88888.00 2015-04-10 03:38:33.000 100 12767.05 266.10 54628.80 88888.00 2015-04-10 03:38:33.125 100 12766.92 266.10 54628.82 88888.00 2015-04-10 03:38:33.250 100 12766.85 266.07 54628.85 88888.00 2015-04-10 03:38:33.375 100 12766.85 266.07 54628.90 88888.00 2015-04-10 03:38:33.500 100 12766.90 266.07 54628.93 88888.00 2015-04-10 03:38:33.625 100 12766.90 266.07 54628.93 88888.00 2015-04-10 03:38:33.750 100 12766.83 266.05 54628.95 88888.00 2015-04-10 03:38:33.875 100 12766.80 266.02 54628.97 88888.00 2015-04-10 03:38:34.000 100 12766.83 266.02 54629.00 88888.00 2015-04-10 03:38:34.125 100 12766.80 266.02 54629.05 88888.00 2015-04-10 03:38:34.250 100 12766.77 266.00 54629.03 88888.00 2015-04-10 03:38:34.375 100 12766.73 266.00 54629.10 88888.00 2015-04-10 03:38:34.500 100 12766.67 265.98 54629.12 88888.00 2015-04-10 03:38:34.625 100 12766.65 265.95 54629.12 88888.00 2015-04-10 03:38:34.750 100 12766.62 265.95 54629.15 88888.00 2015-04-10 03:38:34.875 100 12766.60 265.95 54629.18 88888.00 2015-04-10 03:38:35.000 100 12766.58 265.93 54629.22 88888.00 2015-04-10 03:38:35.125 100 12766.58 265.93 54629.30 88888.00 2015-04-10 03:38:35.250 100 12766.55 265.90 54629.30 88888.00 2015-04-10 03:38:35.375 100 12766.52 265.90 54629.32 88888.00 2015-04-10 03:38:35.500 100 12766.48 265.90 54629.35 88888.00 2015-04-10 03:38:35.625 100 12766.40 265.85 54629.35 88888.00 2015-04-10 03:38:35.750 100 12766.40 265.82 54629.38 88888.00 2015-04-10 03:38:35.875 100 12766.40 265.80 54629.40 88888.00 2015-04-10 03:38:36.000 100 12766.38 265.77 54629.40 88888.00 2015-04-10 03:38:36.125 100 12766.25 265.75 54629.43 88888.00 2015-04-10 03:38:36.250 100 12766.17 265.77 54629.45 88888.00 2015-04-10 03:38:36.375 100 12766.23 265.77 54629.47 88888.00 2015-04-10 03:38:36.500 100 12766.27 265.77 54629.50 88888.00 2015-04-10 03:38:36.625 100 12766.23 265.75 54629.53 88888.00 2015-04-10 03:38:36.750 100 12766.17 265.73 54629.57 88888.00 2015-04-10 03:38:36.875 100 12766.15 265.75 54629.57 88888.00 2015-04-10 03:38:37.000 100 12766.12 265.73 54629.60 88888.00 2015-04-10 03:38:37.125 100 12766.10 265.75 54629.65 88888.00 2015-04-10 03:38:37.250 100 12766.10 265.70 54629.72 88888.00 2015-04-10 03:38:37.375 100 12766.05 265.65 54629.70 88888.00 2015-04-10 03:38:37.500 100 12766.05 265.65 54629.72 88888.00 2015-04-10 03:38:37.625 100 12766.02 265.68 54629.80 88888.00 2015-04-10 03:38:37.750 100 12766.00 265.70 54629.82 88888.00 2015-04-10 03:38:37.875 100 12765.95 265.70 54629.85 88888.00 2015-04-10 03:38:38.000 100 12765.85 265.65 54629.85 88888.00 2015-04-10 03:38:38.125 100 12765.83 265.65 54629.88 88888.00 2015-04-10 03:38:38.250 100 12765.77 265.60 54629.90 88888.00 2015-04-10 03:38:38.375 100 12765.83 265.60 54629.93 88888.00 2015-04-10 03:38:38.500 100 12765.83 265.57 54629.97 88888.00 2015-04-10 03:38:38.625 100 12765.83 265.57 54629.97 88888.00 2015-04-10 03:38:38.750 100 12765.80 265.55 54629.97 88888.00 2015-04-10 03:38:38.875 100 12765.73 265.52 54630.00 88888.00 2015-04-10 03:38:39.000 100 12765.70 265.52 54630.05 88888.00 2015-04-10 03:38:39.125 100 12765.67 265.52 54630.10 88888.00 2015-04-10 03:38:39.250 100 12765.62 265.45 54630.10 88888.00 2015-04-10 03:38:39.375 100 12765.60 265.43 54630.10 88888.00 2015-04-10 03:38:39.500 100 12765.58 265.40 54630.12 88888.00 2015-04-10 03:38:39.625 100 12765.58 265.40 54630.15 88888.00 2015-04-10 03:38:39.750 100 12765.58 265.40 54630.18 88888.00 2015-04-10 03:38:39.875 100 12765.55 265.38 54630.25 88888.00 2015-04-10 03:38:40.000 100 12765.42 265.32 54630.25 88888.00 2015-04-10 03:38:40.125 100 12765.35 265.32 54630.28 88888.00 2015-04-10 03:38:40.250 100 12765.33 265.32 54630.32 88888.00 2015-04-10 03:38:40.375 100 12765.35 265.32 54630.32 88888.00 2015-04-10 03:38:40.500 100 12765.35 265.27 54630.32 88888.00 2015-04-10 03:38:40.625 100 12765.38 265.25 54630.35 88888.00 2015-04-10 03:38:40.750 100 12765.38 265.25 54630.38 88888.00 2015-04-10 03:38:40.875 100 12765.30 265.27 54630.43 88888.00 2015-04-10 03:38:41.000 100 12765.20 265.20 54630.43 88888.00 2015-04-10 03:38:41.125 100 12765.17 265.15 54630.45 88888.00 2015-04-10 03:38:41.250 100 12765.12 265.15 54630.47 88888.00 2015-04-10 03:38:41.375 100 12765.17 265.12 54630.50 88888.00 2015-04-10 03:38:41.500 100 12765.20 265.12 54630.53 88888.00 2015-04-10 03:38:41.625 100 12765.12 265.12 54630.53 88888.00 2015-04-10 03:38:41.750 100 12765.05 265.05 54630.55 88888.00 2015-04-10 03:38:41.875 100 12764.98 265.05 54630.60 88888.00 2015-04-10 03:38:42.000 100 12764.92 265.02 54630.62 88888.00 2015-04-10 03:38:42.125 100 12764.85 265.00 54630.68 88888.00 2015-04-10 03:38:42.250 100 12764.85 264.95 54630.72 88888.00 2015-04-10 03:38:42.375 100 12764.83 264.95 54630.75 88888.00 2015-04-10 03:38:42.500 100 12764.88 264.98 54630.78 88888.00 2015-04-10 03:38:42.625 100 12764.85 264.95 54630.80 88888.00 2015-04-10 03:38:42.750 100 12764.75 264.90 54630.80 88888.00 2015-04-10 03:38:42.875 100 12764.77 264.88 54630.85 88888.00 2015-04-10 03:38:43.000 100 12764.80 264.88 54630.85 88888.00 2015-04-10 03:38:43.125 100 12764.77 264.88 54630.90 88888.00 2015-04-10 03:38:43.250 100 12764.73 264.85 54630.95 88888.00 2015-04-10 03:38:43.375 100 12764.70 264.85 54630.97 88888.00 2015-04-10 03:38:43.500 100 12764.67 264.82 54630.97 88888.00 2015-04-10 03:38:43.625 100 12764.60 264.82 54630.97 88888.00 2015-04-10 03:38:43.750 100 12764.55 264.82 54631.00 88888.00 2015-04-10 03:38:43.875 100 12764.45 264.80 54631.05 88888.00 2015-04-10 03:38:44.000 100 12764.42 264.80 54631.05 88888.00 2015-04-10 03:38:44.125 100 12764.45 264.82 54631.10 88888.00 2015-04-10 03:38:44.250 100 12764.45 264.82 54631.12 88888.00 2015-04-10 03:38:44.375 100 12764.42 264.85 54631.18 88888.00 2015-04-10 03:38:44.500 100 12764.38 264.82 54631.15 88888.00 2015-04-10 03:38:44.625 100 12764.38 264.80 54631.15 88888.00 2015-04-10 03:38:44.750 100 12764.40 264.82 54631.20 88888.00 2015-04-10 03:38:44.875 100 12764.38 264.80 54631.25 88888.00 2015-04-10 03:38:45.000 100 12764.35 264.77 54631.22 88888.00 2015-04-10 03:38:45.125 100 12764.35 264.80 54631.25 88888.00 2015-04-10 03:38:45.250 100 12764.27 264.85 54631.28 88888.00 2015-04-10 03:38:45.375 100 12764.15 264.82 54631.30 88888.00 2015-04-10 03:38:45.500 100 12764.12 264.82 54631.35 88888.00 2015-04-10 03:38:45.625 100 12764.12 264.82 54631.38 88888.00 2015-04-10 03:38:45.750 100 12764.17 264.82 54631.40 88888.00 2015-04-10 03:38:45.875 100 12764.12 264.85 54631.43 88888.00 2015-04-10 03:38:46.000 100 12764.08 264.85 54631.45 88888.00 2015-04-10 03:38:46.125 100 12764.02 264.85 54631.45 88888.00 2015-04-10 03:38:46.250 100 12763.92 264.85 54631.45 88888.00 2015-04-10 03:38:46.375 100 12763.92 264.85 54631.47 88888.00 2015-04-10 03:38:46.500 100 12763.88 264.85 54631.53 88888.00 2015-04-10 03:38:46.625 100 12763.90 264.85 54631.53 88888.00 2015-04-10 03:38:46.750 100 12763.90 264.85 54631.53 88888.00 2015-04-10 03:38:46.875 100 12763.88 264.85 54631.55 88888.00 2015-04-10 03:38:47.000 100 12763.85 264.85 54631.57 88888.00 2015-04-10 03:38:47.125 100 12763.80 264.82 54631.57 88888.00 2015-04-10 03:38:47.250 100 12763.75 264.80 54631.60 88888.00 2015-04-10 03:38:47.375 100 12763.77 264.85 54631.65 88888.00 2015-04-10 03:38:47.500 100 12763.77 264.85 54631.65 88888.00 2015-04-10 03:38:47.625 100 12763.70 264.82 54631.70 88888.00 2015-04-10 03:38:47.750 100 12763.60 264.85 54631.75 88888.00 2015-04-10 03:38:47.875 100 12763.62 264.82 54631.78 88888.00 2015-04-10 03:38:48.000 100 12763.62 264.80 54631.78 88888.00 2015-04-10 03:38:48.125 100 12763.62 264.82 54631.80 88888.00 2015-04-10 03:38:48.250 100 12763.60 264.82 54631.80 88888.00 2015-04-10 03:38:48.375 100 12763.58 264.82 54631.85 88888.00 2015-04-10 03:38:48.500 100 12763.62 264.82 54631.88 88888.00 2015-04-10 03:38:48.625 100 12763.55 264.82 54631.90 88888.00 2015-04-10 03:38:48.750 100 12763.52 264.82 54631.90 88888.00 2015-04-10 03:38:48.875 100 12763.52 264.77 54631.90 88888.00 2015-04-10 03:38:49.000 100 12763.48 264.75 54631.90 88888.00 2015-04-10 03:38:49.125 100 12763.42 264.77 54631.93 88888.00 2015-04-10 03:38:49.250 100 12763.42 264.80 54631.97 88888.00 2015-04-10 03:38:49.375 100 12763.45 264.80 54631.97 88888.00 2015-04-10 03:38:49.500 100 12763.38 264.77 54631.97 88888.00 2015-04-10 03:38:49.625 100 12763.33 264.75 54632.00 88888.00 2015-04-10 03:38:49.750 100 12763.33 264.73 54632.03 88888.00 2015-04-10 03:38:49.875 100 12763.27 264.73 54632.05 88888.00 2015-04-10 03:38:50.000 100 12763.33 264.68 54632.07 88888.00 2015-04-10 03:38:50.125 100 12763.33 264.70 54632.12 88888.00 2015-04-10 03:38:50.250 100 12763.27 264.70 54632.15 88888.00 2015-04-10 03:38:50.375 100 12763.25 264.68 54632.15 88888.00 2015-04-10 03:38:50.500 100 12763.25 264.68 54632.12 88888.00 2015-04-10 03:38:50.625 100 12763.25 264.65 54632.12 88888.00 2015-04-10 03:38:50.750 100 12763.23 264.68 54632.10 88888.00 2015-04-10 03:38:50.875 100 12763.20 264.68 54632.15 88888.00 2015-04-10 03:38:51.000 100 12763.23 264.68 54632.18 88888.00 2015-04-10 03:38:51.125 100 12763.25 264.65 54632.22 88888.00 2015-04-10 03:38:51.250 100 12763.25 264.62 54632.28 88888.00 2015-04-10 03:38:51.375 100 12763.23 264.65 54632.28 88888.00 2015-04-10 03:38:51.500 100 12763.20 264.65 54632.25 88888.00 2015-04-10 03:38:51.625 100 12763.17 264.65 54632.28 88888.00 2015-04-10 03:38:51.750 100 12763.12 264.65 54632.30 88888.00 2015-04-10 03:38:51.875 100 12763.15 264.68 54632.32 88888.00 2015-04-10 03:38:52.000 100 12763.15 264.62 54632.32 88888.00 2015-04-10 03:38:52.125 100 12763.10 264.65 54632.38 88888.00 2015-04-10 03:38:52.250 100 12763.00 264.60 54632.38 88888.00 2015-04-10 03:38:52.375 100 12762.98 264.60 54632.40 88888.00 2015-04-10 03:38:52.500 100 12763.02 264.62 54632.40 88888.00 2015-04-10 03:38:52.625 100 12763.02 264.62 54632.43 88888.00 2015-04-10 03:38:52.750 100 12763.05 264.62 54632.45 88888.00 2015-04-10 03:38:52.875 100 12763.05 264.62 54632.47 88888.00 2015-04-10 03:38:53.000 100 12763.05 264.62 54632.47 88888.00 2015-04-10 03:38:53.125 100 12763.02 264.62 54632.47 88888.00 2015-04-10 03:38:53.250 100 12763.05 264.62 54632.53 88888.00 2015-04-10 03:38:53.375 100 12763.10 264.62 54632.53 88888.00 2015-04-10 03:38:53.500 100 12763.08 264.60 54632.55 88888.00 2015-04-10 03:38:53.625 100 12763.00 264.57 54632.55 88888.00 2015-04-10 03:38:53.750 100 12763.05 264.57 54632.60 88888.00 2015-04-10 03:38:53.875 100 12763.02 264.57 54632.57 88888.00 2015-04-10 03:38:54.000 100 12762.90 264.60 54632.60 88888.00 2015-04-10 03:38:54.125 100 12762.88 264.62 54632.62 88888.00 2015-04-10 03:38:54.250 100 12762.85 264.60 54632.62 88888.00 2015-04-10 03:38:54.375 100 12762.88 264.60 54632.62 88888.00 2015-04-10 03:38:54.500 100 12762.95 264.60 54632.62 88888.00 2015-04-10 03:38:54.625 100 12762.92 264.57 54632.62 88888.00 2015-04-10 03:38:54.750 100 12762.95 264.62 54632.65 88888.00 2015-04-10 03:38:54.875 100 12762.92 264.68 54632.68 88888.00 2015-04-10 03:38:55.000 100 12762.88 264.65 54632.68 88888.00 2015-04-10 03:38:55.125 100 12762.88 264.65 54632.70 88888.00 2015-04-10 03:38:55.250 100 12762.92 264.62 54632.70 88888.00 2015-04-10 03:38:55.375 100 12762.95 264.62 54632.70 88888.00 2015-04-10 03:38:55.500 100 12762.88 264.65 54632.70 88888.00 2015-04-10 03:38:55.625 100 12762.85 264.65 54632.70 88888.00 2015-04-10 03:38:55.750 100 12762.85 264.65 54632.72 88888.00 2015-04-10 03:38:55.875 100 12762.85 264.68 54632.72 88888.00 2015-04-10 03:38:56.000 100 12762.83 264.68 54632.72 88888.00 2015-04-10 03:38:56.125 100 12762.80 264.70 54632.75 88888.00 2015-04-10 03:38:56.250 100 12762.75 264.68 54632.78 88888.00 2015-04-10 03:38:56.375 100 12762.77 264.65 54632.78 88888.00 2015-04-10 03:38:56.500 100 12762.77 264.68 54632.78 88888.00 2015-04-10 03:38:56.625 100 12762.77 264.68 54632.78 88888.00 2015-04-10 03:38:56.750 100 12762.80 264.68 54632.75 88888.00 2015-04-10 03:38:56.875 100 12762.85 264.68 54632.75 88888.00 2015-04-10 03:38:57.000 100 12762.88 264.68 54632.72 88888.00 2015-04-10 03:38:57.125 100 12762.85 264.65 54632.75 88888.00 2015-04-10 03:38:57.250 100 12762.85 264.62 54632.80 88888.00 2015-04-10 03:38:57.375 100 12762.83 264.65 54632.80 88888.00 2015-04-10 03:38:57.500 100 12762.75 264.62 54632.82 88888.00 2015-04-10 03:38:57.625 100 12762.73 264.62 54632.82 88888.00 2015-04-10 03:38:57.750 100 12762.70 264.62 54632.82 88888.00 2015-04-10 03:38:57.875 100 12762.62 264.60 54632.85 88888.00 2015-04-10 03:38:58.000 100 12762.67 264.60 54632.85 88888.00 2015-04-10 03:38:58.125 100 12762.67 264.57 54632.82 88888.00 2015-04-10 03:38:58.250 100 12762.65 264.57 54632.82 88888.00 2015-04-10 03:38:58.375 100 12762.70 264.57 54632.85 88888.00 2015-04-10 03:38:58.500 100 12762.55 264.57 54632.88 88888.00 2015-04-10 03:38:58.625 100 12762.52 264.57 54632.88 88888.00 2015-04-10 03:38:58.750 100 12762.58 264.57 54632.88 88888.00 2015-04-10 03:38:58.875 100 12762.55 264.55 54632.90 88888.00 2015-04-10 03:38:59.000 100 12762.52 264.52 54632.90 88888.00 2015-04-10 03:38:59.125 100 12762.58 264.55 54632.95 88888.00 2015-04-10 03:38:59.250 100 12762.52 264.50 54632.93 88888.00 2015-04-10 03:38:59.375 100 12762.55 264.50 54632.97 88888.00 2015-04-10 03:38:59.500 100 12762.48 264.50 54632.95 88888.00 2015-04-10 03:38:59.625 100 12762.48 264.48 54632.95 88888.00 2015-04-10 03:38:59.750 100 12762.48 264.50 54632.93 88888.00 2015-04-10 03:38:59.875 100 12762.42 264.50 54632.95 88888.00 2015-04-10 03:39:00.000 100 12762.42 264.48 54632.97 88888.00 2015-04-10 03:39:00.125 100 12762.45 264.50 54632.97 88888.00 2015-04-10 03:39:00.250 100 12762.38 264.48 54633.00 88888.00 2015-04-10 03:39:00.375 100 12762.40 264.50 54633.03 88888.00 2015-04-10 03:39:00.500 100 12762.40 264.52 54633.00 88888.00 2015-04-10 03:39:00.625 100 12762.40 264.50 54633.00 88888.00 2015-04-10 03:39:00.750 100 12762.40 264.48 54632.97 88888.00 2015-04-10 03:39:00.875 100 12762.42 264.50 54632.97 88888.00 2015-04-10 03:39:01.000 100 12762.35 264.50 54633.00 88888.00 2015-04-10 03:39:01.125 100 12762.40 264.52 54633.07 88888.00 2015-04-10 03:39:01.250 100 12762.40 264.45 54633.10 88888.00 2015-04-10 03:39:01.375 100 12762.38 264.45 54633.10 88888.00 2015-04-10 03:39:01.500 100 12762.33 264.50 54633.10 88888.00 2015-04-10 03:39:01.625 100 12762.40 264.45 54633.10 88888.00 2015-04-10 03:39:01.750 100 12762.45 264.45 54633.10 88888.00 2015-04-10 03:39:01.875 100 12762.42 264.45 54633.10 88888.00 2015-04-10 03:39:02.000 100 12762.40 264.45 54633.12 88888.00 2015-04-10 03:39:02.125 100 12762.42 264.48 54633.12 88888.00 2015-04-10 03:39:02.250 100 12762.40 264.45 54633.15 88888.00 2015-04-10 03:39:02.375 100 12762.38 264.45 54633.18 88888.00 2015-04-10 03:39:02.500 100 12762.40 264.48 54633.18 88888.00 2015-04-10 03:39:02.625 100 12762.35 264.48 54633.20 88888.00 2015-04-10 03:39:02.750 100 12762.30 264.48 54633.20 88888.00 2015-04-10 03:39:02.875 100 12762.38 264.43 54633.20 88888.00 2015-04-10 03:39:03.000 100 12762.42 264.43 54633.20 88888.00 2015-04-10 03:39:03.125 100 12762.40 264.40 54633.20 88888.00 2015-04-10 03:39:03.250 100 12762.35 264.40 54633.18 88888.00 2015-04-10 03:39:03.375 100 12762.30 264.40 54633.18 88888.00 2015-04-10 03:39:03.500 100 12762.30 264.40 54633.15 88888.00 2015-04-10 03:39:03.625 100 12762.30 264.38 54633.18 88888.00 2015-04-10 03:39:03.750 100 12762.25 264.40 54633.20 88888.00 2015-04-10 03:39:03.875 100 12762.30 264.38 54633.20 88888.00 2015-04-10 03:39:04.000 100 12762.40 264.35 54633.20 88888.00 2015-04-10 03:39:04.125 100 12762.42 264.32 54633.22 88888.00 2015-04-10 03:39:04.250 100 12762.35 264.27 54633.22 88888.00 2015-04-10 03:39:04.375 100 12762.33 264.30 54633.22 88888.00 2015-04-10 03:39:04.500 100 12762.35 264.30 54633.22 88888.00 2015-04-10 03:39:04.625 100 12762.27 264.30 54633.25 88888.00 2015-04-10 03:39:04.750 100 12762.25 264.25 54633.25 88888.00 2015-04-10 03:39:04.875 100 12762.33 264.27 54633.25 88888.00 2015-04-10 03:39:05.000 100 12762.33 264.25 54633.28 88888.00 2015-04-10 03:39:05.125 100 12762.30 264.23 54633.30 88888.00 2015-04-10 03:39:05.250 100 12762.27 264.20 54633.30 88888.00 2015-04-10 03:39:05.375 100 12762.27 264.23 54633.30 88888.00 2015-04-10 03:39:05.500 100 12762.30 264.20 54633.30 88888.00 2015-04-10 03:39:05.625 100 12762.30 264.18 54633.28 88888.00 2015-04-10 03:39:05.750 100 12762.30 264.15 54633.28 88888.00 2015-04-10 03:39:05.875 100 12762.33 264.18 54633.28 88888.00 2015-04-10 03:39:06.000 100 12762.30 264.18 54633.28 88888.00 2015-04-10 03:39:06.125 100 12762.20 264.15 54633.30 88888.00 2015-04-10 03:39:06.250 100 12762.15 264.12 54633.35 88888.00 2015-04-10 03:39:06.375 100 12762.20 264.12 54633.32 88888.00 2015-04-10 03:39:06.500 100 12762.12 264.10 54633.32 88888.00 2015-04-10 03:39:06.625 100 12762.00 264.10 54633.32 88888.00 2015-04-10 03:39:06.750 100 12761.90 264.07 54633.30 88888.00 2015-04-10 03:39:06.875 100 12761.90 264.12 54633.32 88888.00 2015-04-10 03:39:07.000 100 12761.92 264.15 54633.35 88888.00 2015-04-10 03:39:07.125 100 12762.00 264.15 54633.38 88888.00 2015-04-10 03:39:07.250 100 12762.02 264.12 54633.38 88888.00 2015-04-10 03:39:07.375 100 12762.02 264.12 54633.35 88888.00 2015-04-10 03:39:07.500 100 12762.00 264.12 54633.35 88888.00 2015-04-10 03:39:07.625 100 12762.00 264.12 54633.32 88888.00 2015-04-10 03:39:07.750 100 12761.90 264.15 54633.35 88888.00 2015-04-10 03:39:07.875 100 12761.85 264.18 54633.38 88888.00 2015-04-10 03:39:08.000 100 12761.85 264.18 54633.38 88888.00 2015-04-10 03:39:08.125 100 12761.85 264.23 54633.40 88888.00 2015-04-10 03:39:08.250 100 12761.80 264.20 54633.40 88888.00 2015-04-10 03:39:08.375 100 12761.73 264.23 54633.43 88888.00 2015-04-10 03:39:08.500 100 12761.75 264.23 54633.45 88888.00 2015-04-10 03:39:08.625 100 12761.83 264.25 54633.45 88888.00 2015-04-10 03:39:08.750 100 12761.92 264.25 54633.45 88888.00 2015-04-10 03:39:08.875 100 12761.88 264.27 54633.45 88888.00 2015-04-10 03:39:09.000 100 12761.83 264.25 54633.43 88888.00 2015-04-10 03:39:09.125 100 12761.75 264.25 54633.45 88888.00 2015-04-10 03:39:09.250 100 12761.67 264.25 54633.45 88888.00 2015-04-10 03:39:09.375 100 12761.73 264.27 54633.45 88888.00 2015-04-10 03:39:09.500 100 12761.73 264.30 54633.43 88888.00 2015-04-10 03:39:09.625 100 12761.73 264.32 54633.45 88888.00 2015-04-10 03:39:09.750 100 12761.73 264.32 54633.45 88888.00 2015-04-10 03:39:09.875 100 12761.67 264.38 54633.47 88888.00 2015-04-10 03:39:10.000 100 12761.65 264.35 54633.45 88888.00 2015-04-10 03:39:10.125 100 12761.67 264.38 54633.45 88888.00 2015-04-10 03:39:10.250 100 12761.70 264.38 54633.43 88888.00 2015-04-10 03:39:10.375 100 12761.73 264.40 54633.40 88888.00 2015-04-10 03:39:10.500 100 12761.75 264.40 54633.43 88888.00 2015-04-10 03:39:10.625 100 12761.75 264.40 54633.47 88888.00 2015-04-10 03:39:10.750 100 12761.75 264.45 54633.45 88888.00 2015-04-10 03:39:10.875 100 12761.83 264.48 54633.43 88888.00 2015-04-10 03:39:11.000 100 12761.85 264.52 54633.43 88888.00 2015-04-10 03:39:11.125 100 12761.77 264.55 54633.45 88888.00 2015-04-10 03:39:11.250 100 12761.70 264.57 54633.45 88888.00 2015-04-10 03:39:11.375 100 12761.70 264.60 54633.40 88888.00 2015-04-10 03:39:11.500 100 12761.80 264.57 54633.40 88888.00 2015-04-10 03:39:11.625 100 12761.83 264.60 54633.40 88888.00 2015-04-10 03:39:11.750 100 12761.83 264.68 54633.43 88888.00 2015-04-10 03:39:11.875 100 12761.83 264.68 54633.43 88888.00 2015-04-10 03:39:12.000 100 12761.77 264.70 54633.43 88888.00 2015-04-10 03:39:12.125 100 12761.75 264.73 54633.40 88888.00 2015-04-10 03:39:12.250 100 12761.67 264.73 54633.38 88888.00 2015-04-10 03:39:12.375 100 12761.67 264.77 54633.40 88888.00 2015-04-10 03:39:12.500 100 12761.73 264.82 54633.38 88888.00 2015-04-10 03:39:12.625 100 12761.80 264.82 54633.38 88888.00 2015-04-10 03:39:12.750 100 12761.80 264.85 54633.38 88888.00 2015-04-10 03:39:12.875 100 12761.83 264.88 54633.40 88888.00 2015-04-10 03:39:13.000 100 12761.83 264.90 54633.40 88888.00 2015-04-10 03:39:13.125 100 12761.83 264.93 54633.38 88888.00 2015-04-10 03:39:13.250 100 12761.83 264.93 54633.38 88888.00 2015-04-10 03:39:13.375 100 12761.88 264.95 54633.32 88888.00 2015-04-10 03:39:13.500 100 12761.92 265.00 54633.32 88888.00 2015-04-10 03:39:13.625 100 12761.95 265.02 54633.35 88888.00 2015-04-10 03:39:13.750 100 12761.95 265.05 54633.35 88888.00 2015-04-10 03:39:13.875 100 12761.95 265.10 54633.38 88888.00 2015-04-10 03:39:14.000 100 12761.92 265.12 54633.35 88888.00 2015-04-10 03:39:14.125 100 12761.92 265.18 54633.35 88888.00 2015-04-10 03:39:14.250 100 12761.88 265.18 54633.30 88888.00 2015-04-10 03:39:14.375 100 12761.90 265.23 54633.30 88888.00 2015-04-10 03:39:14.500 100 12761.92 265.25 54633.35 88888.00 2015-04-10 03:39:14.625 100 12761.95 265.27 54633.38 88888.00 2015-04-10 03:39:14.750 100 12761.90 265.32 54633.35 88888.00 2015-04-10 03:39:14.875 100 12761.83 265.35 54633.35 88888.00 2015-04-10 03:39:15.000 100 12761.90 265.40 54633.30 88888.00 2015-04-10 03:39:15.125 100 12762.02 265.48 54633.32 88888.00 2015-04-10 03:39:15.250 100 12762.02 265.50 54633.30 88888.00 2015-04-10 03:39:15.375 100 12761.98 265.55 54633.28 88888.00 2015-04-10 03:39:15.500 100 12762.02 265.55 54633.28 88888.00 2015-04-10 03:39:15.625 100 12762.08 265.60 54633.28 88888.00 2015-04-10 03:39:15.750 100 12762.10 265.62 54633.25 88888.00 2015-04-10 03:39:15.875 100 12762.10 265.62 54633.25 88888.00 2015-04-10 03:39:16.000 100 12762.10 265.65 54633.22 88888.00 2015-04-10 03:39:16.125 100 12762.15 265.65 54633.22 88888.00 2015-04-10 03:39:16.250 100 12762.17 265.70 54633.22 88888.00 2015-04-10 03:39:16.375 100 12762.27 265.73 54633.22 88888.00 2015-04-10 03:39:16.500 100 12762.38 265.80 54633.22 88888.00 2015-04-10 03:39:16.625 100 12762.38 265.80 54633.15 88888.00 2015-04-10 03:39:16.750 100 12762.40 265.80 54633.15 88888.00 2015-04-10 03:39:16.875 100 12762.42 265.85 54633.18 88888.00 2015-04-10 03:39:17.000 100 12762.45 265.88 54633.15 88888.00 2015-04-10 03:39:17.125 100 12762.48 265.90 54633.15 88888.00 2015-04-10 03:39:17.250 100 12762.55 265.90 54633.15 88888.00 2015-04-10 03:39:17.375 100 12762.62 265.95 54633.15 88888.00 2015-04-10 03:39:17.500 100 12762.62 265.98 54633.15 88888.00 2015-04-10 03:39:17.625 100 12762.62 266.00 54633.15 88888.00 2015-04-10 03:39:17.750 100 12762.73 266.02 54633.15 88888.00 2015-04-10 03:39:17.875 100 12762.75 266.00 54633.12 88888.00 2015-04-10 03:39:18.000 100 12762.75 266.05 54633.10 88888.00 2015-04-10 03:39:18.125 100 12762.75 266.07 54633.12 88888.00 2015-04-10 03:39:18.250 100 12762.80 266.07 54633.10 88888.00 2015-04-10 03:39:18.375 100 12762.88 266.10 54633.07 88888.00 2015-04-10 03:39:18.500 100 12762.95 266.10 54633.05 88888.00 2015-04-10 03:39:18.625 100 12763.00 266.10 54633.05 88888.00 2015-04-10 03:39:18.750 100 12762.98 266.10 54633.03 88888.00 2015-04-10 03:39:18.875 100 12763.05 266.07 54633.00 88888.00 2015-04-10 03:39:19.000 100 12763.08 266.12 54633.00 88888.00 2015-04-10 03:39:19.125 100 12763.08 266.15 54633.00 88888.00 2015-04-10 03:39:19.250 100 12763.00 266.18 54633.00 88888.00 2015-04-10 03:39:19.375 100 12763.08 266.20 54632.95 88888.00 2015-04-10 03:39:19.500 100 12763.10 266.20 54633.00 88888.00 2015-04-10 03:39:19.625 100 12763.17 266.25 54633.00 88888.00 2015-04-10 03:39:19.750 100 12763.27 266.25 54632.95 88888.00 2015-04-10 03:39:19.875 100 12763.33 266.25 54632.95 88888.00 2015-04-10 03:39:20.000 100 12763.35 266.30 54632.95 88888.00 2015-04-10 03:39:20.125 100 12763.40 266.32 54632.95 88888.00 2015-04-10 03:39:20.250 100 12763.48 266.38 54632.93 88888.00 2015-04-10 03:39:20.375 100 12763.55 266.38 54632.93 88888.00 2015-04-10 03:39:20.500 100 12763.55 266.40 54632.90 88888.00 2015-04-10 03:39:20.625 100 12763.62 266.45 54632.90 88888.00 2015-04-10 03:39:20.750 100 12763.70 266.45 54632.88 88888.00 2015-04-10 03:39:20.875 100 12763.70 266.45 54632.85 88888.00 2015-04-10 03:39:21.000 100 12763.75 266.48 54632.82 88888.00 2015-04-10 03:39:21.125 100 12763.77 266.50 54632.85 88888.00 2015-04-10 03:39:21.250 100 12763.80 266.48 54632.85 88888.00 2015-04-10 03:39:21.375 100 12763.83 266.50 54632.82 88888.00 2015-04-10 03:39:21.500 100 12763.90 266.52 54632.80 88888.00 2015-04-10 03:39:21.625 100 12763.95 266.57 54632.80 88888.00 2015-04-10 03:39:21.750 100 12764.00 266.60 54632.78 88888.00 2015-04-10 03:39:21.875 100 12764.10 266.62 54632.78 88888.00 2015-04-10 03:39:22.000 100 12764.12 266.62 54632.75 88888.00 2015-04-10 03:39:22.125 100 12764.15 266.65 54632.75 88888.00 2015-04-10 03:39:22.250 100 12764.27 266.70 54632.75 88888.00 2015-04-10 03:39:22.375 100 12764.33 266.75 54632.75 88888.00 2015-04-10 03:39:22.500 100 12764.33 266.75 54632.75 88888.00 2015-04-10 03:39:22.625 100 12764.40 266.77 54632.70 88888.00 2015-04-10 03:39:22.750 100 12764.50 266.77 54632.65 88888.00 2015-04-10 03:39:22.875 100 12764.50 266.77 54632.65 88888.00 2015-04-10 03:39:23.000 100 12764.58 266.80 54632.65 88888.00 2015-04-10 03:39:23.125 100 12764.67 266.80 54632.65 88888.00 2015-04-10 03:39:23.250 100 12764.77 266.82 54632.65 88888.00 2015-04-10 03:39:23.375 100 12764.80 266.82 54632.62 88888.00 2015-04-10 03:39:23.500 100 12764.77 266.85 54632.57 88888.00 2015-04-10 03:39:23.625 100 12764.88 266.85 54632.57 88888.00 2015-04-10 03:39:23.750 100 12764.98 266.85 54632.57 88888.00 2015-04-10 03:39:23.875 100 12765.05 266.90 54632.57 88888.00 2015-04-10 03:39:24.000 100 12765.08 266.93 54632.55 88888.00 2015-04-10 03:39:24.125 100 12765.05 266.88 54632.53 88888.00 2015-04-10 03:39:24.250 100 12765.05 266.93 54632.55 88888.00 2015-04-10 03:39:24.375 100 12765.12 267.00 54632.53 88888.00 2015-04-10 03:39:24.500 100 12765.20 267.02 54632.53 88888.00 2015-04-10 03:39:24.625 100 12765.27 267.02 54632.50 88888.00 2015-04-10 03:39:24.750 100 12765.38 267.02 54632.50 88888.00 2015-04-10 03:39:24.875 100 12765.45 267.05 54632.47 88888.00 2015-04-10 03:39:25.000 100 12765.50 267.07 54632.45 88888.00 2015-04-10 03:39:25.125 100 12765.55 267.10 54632.45 88888.00 2015-04-10 03:39:25.250 100 12765.58 267.07 54632.45 88888.00 2015-04-10 03:39:25.375 100 12765.62 267.12 54632.43 88888.00 2015-04-10 03:39:25.500 100 12765.77 267.12 54632.40 88888.00 2015-04-10 03:39:25.625 100 12765.90 267.12 54632.35 88888.00 2015-04-10 03:39:25.750 100 12765.92 267.15 54632.35 88888.00 2015-04-10 03:39:25.875 100 12765.88 267.18 54632.32 88888.00 2015-04-10 03:39:26.000 100 12765.92 267.18 54632.30 88888.00 2015-04-10 03:39:26.125 100 12766.00 267.20 54632.30 88888.00 2015-04-10 03:39:26.250 100 12766.10 267.20 54632.28 88888.00 2015-04-10 03:39:26.375 100 12766.23 267.20 54632.28 88888.00 2015-04-10 03:39:26.500 100 12766.27 267.20 54632.28 88888.00 2015-04-10 03:39:26.625 100 12766.40 267.23 54632.25 88888.00 2015-04-10 03:39:26.750 100 12766.52 267.27 54632.25 88888.00 2015-04-10 03:39:26.875 100 12766.62 267.27 54632.22 88888.00 2015-04-10 03:39:27.000 100 12766.70 267.25 54632.18 88888.00 2015-04-10 03:39:27.125 100 12766.73 267.27 54632.18 88888.00 2015-04-10 03:39:27.250 100 12766.73 267.27 54632.12 88888.00 2015-04-10 03:39:27.375 100 12766.83 267.27 54632.12 88888.00 2015-04-10 03:39:27.500 100 12766.90 267.27 54632.10 88888.00 2015-04-10 03:39:27.625 100 12767.00 267.25 54632.07 88888.00 2015-04-10 03:39:27.750 100 12767.02 267.30 54632.05 88888.00 2015-04-10 03:39:27.875 100 12767.12 267.30 54632.05 88888.00 2015-04-10 03:39:28.000 100 12767.27 267.30 54632.00 88888.00 2015-04-10 03:39:28.125 100 12767.35 267.32 54632.00 88888.00 2015-04-10 03:39:28.250 100 12767.40 267.32 54631.95 88888.00 2015-04-10 03:39:28.375 100 12767.40 267.35 54631.93 88888.00 2015-04-10 03:39:28.500 100 12767.40 267.35 54631.90 88888.00 2015-04-10 03:39:28.625 100 12767.45 267.30 54631.88 88888.00 2015-04-10 03:39:28.750 100 12767.52 267.30 54631.85 88888.00 2015-04-10 03:39:28.875 100 12767.65 267.32 54631.88 88888.00 2015-04-10 03:39:29.000 100 12767.83 267.32 54631.82 88888.00 2015-04-10 03:39:29.125 100 12767.83 267.35 54631.80 88888.00 2015-04-10 03:39:29.250 100 12767.88 267.35 54631.78 88888.00 2015-04-10 03:39:29.375 100 12768.00 267.35 54631.78 88888.00 2015-04-10 03:39:29.500 100 12768.10 267.35 54631.80 88888.00 2015-04-10 03:39:29.625 100 12768.15 267.38 54631.80 88888.00 2015-04-10 03:39:29.750 100 12768.30 267.43 54631.75 88888.00 2015-04-10 03:39:29.875 100 12768.45 267.43 54631.70 88888.00 2015-04-10 03:39:30.000 100 12768.48 267.43 54631.68 88888.00 2015-04-10 03:39:30.125 100 12768.52 267.45 54631.68 88888.00 2015-04-10 03:39:30.250 100 12768.58 267.48 54631.60 88888.00 2015-04-10 03:39:30.375 100 12768.73 267.50 54631.62 88888.00 2015-04-10 03:39:30.500 100 12768.77 267.50 54631.60 88888.00 2015-04-10 03:39:30.625 100 12768.80 267.50 54631.57 88888.00 2015-04-10 03:39:30.750 100 12768.85 267.52 54631.55 88888.00 2015-04-10 03:39:30.875 100 12768.95 267.55 54631.50 88888.00 2015-04-10 03:39:31.000 100 12769.05 267.55 54631.47 88888.00 2015-04-10 03:39:31.125 100 12769.12 267.55 54631.47 88888.00 2015-04-10 03:39:31.250 100 12769.15 267.55 54631.43 88888.00 2015-04-10 03:39:31.375 100 12769.25 267.55 54631.38 88888.00 2015-04-10 03:39:31.500 100 12769.40 267.60 54631.38 88888.00 2015-04-10 03:39:31.625 100 12769.58 267.62 54631.38 88888.00 2015-04-10 03:39:31.750 100 12769.65 267.62 54631.35 88888.00 2015-04-10 03:39:31.875 100 12769.65 267.60 54631.30 88888.00 2015-04-10 03:39:32.000 100 12769.73 267.57 54631.25 88888.00 2015-04-10 03:39:32.125 100 12769.83 267.65 54631.25 88888.00 2015-04-10 03:39:32.250 100 12769.98 267.65 54631.25 88888.00 2015-04-10 03:39:32.375 100 12770.08 267.68 54631.20 88888.00 2015-04-10 03:39:32.500 100 12770.12 267.68 54631.20 88888.00 2015-04-10 03:39:32.625 100 12770.15 267.68 54631.20 88888.00 2015-04-10 03:39:32.750 100 12770.23 267.68 54631.18 88888.00 2015-04-10 03:39:32.875 100 12770.38 267.65 54631.15 88888.00 2015-04-10 03:39:33.000 100 12770.42 267.65 54631.15 88888.00 2015-04-10 03:39:33.125 100 12770.48 267.68 54631.12 88888.00 2015-04-10 03:39:33.250 100 12770.50 267.65 54631.10 88888.00 2015-04-10 03:39:33.375 100 12770.67 267.62 54631.05 88888.00 2015-04-10 03:39:33.500 100 12770.77 267.65 54631.05 88888.00 2015-04-10 03:39:33.625 100 12770.80 267.68 54631.03 88888.00 2015-04-10 03:39:33.750 100 12770.83 267.68 54630.97 88888.00 2015-04-10 03:39:33.875 100 12770.90 267.62 54630.97 88888.00 2015-04-10 03:39:34.000 100 12771.05 267.60 54630.95 88888.00 2015-04-10 03:39:34.125 100 12771.15 267.57 54630.95 88888.00 2015-04-10 03:39:34.250 100 12771.15 267.60 54630.93 88888.00 2015-04-10 03:39:34.375 100 12771.27 267.62 54630.88 88888.00 2015-04-10 03:39:34.500 100 12771.38 267.57 54630.80 88888.00 2015-04-10 03:39:34.625 100 12771.48 267.57 54630.80 88888.00 2015-04-10 03:39:34.750 100 12771.55 267.55 54630.78 88888.00 2015-04-10 03:39:34.875 100 12771.55 267.57 54630.75 88888.00 2015-04-10 03:39:35.000 100 12771.60 267.55 54630.75 88888.00 2015-04-10 03:39:35.125 100 12771.65 267.57 54630.72 88888.00 2015-04-10 03:39:35.250 100 12771.77 267.55 54630.70 88888.00 2015-04-10 03:39:35.375 100 12771.88 267.50 54630.65 88888.00 2015-04-10 03:39:35.500 100 12771.98 267.48 54630.62 88888.00 2015-04-10 03:39:35.625 100 12772.05 267.48 54630.62 88888.00 2015-04-10 03:39:35.750 100 12772.15 267.50 54630.62 88888.00 2015-04-10 03:39:35.875 100 12772.33 267.48 54630.62 88888.00 2015-04-10 03:39:36.000 100 12772.38 267.48 54630.57 88888.00 2015-04-10 03:39:36.125 100 12772.40 267.50 54630.55 88888.00 2015-04-10 03:39:36.250 100 12772.38 267.50 54630.53 88888.00 2015-04-10 03:39:36.375 100 12772.50 267.52 54630.53 88888.00 2015-04-10 03:39:36.500 100 12772.58 267.55 54630.53 88888.00 2015-04-10 03:39:36.625 100 12772.62 267.57 54630.50 88888.00 2015-04-10 03:39:36.750 100 12772.67 267.60 54630.47 88888.00 2015-04-10 03:39:36.875 100 12772.77 267.57 54630.47 88888.00 2015-04-10 03:39:37.000 100 12772.83 267.52 54630.43 88888.00 2015-04-10 03:39:37.125 100 12772.88 267.55 54630.45 88888.00 2015-04-10 03:39:37.250 100 12772.90 267.60 54630.43 88888.00 2015-04-10 03:39:37.375 100 12772.95 267.65 54630.43 88888.00 2015-04-10 03:39:37.500 100 12773.02 267.68 54630.43 88888.00 2015-04-10 03:39:37.625 100 12773.15 267.68 54630.40 88888.00 2015-04-10 03:39:37.750 100 12773.23 267.68 54630.38 88888.00 2015-04-10 03:39:37.875 100 12773.23 267.68 54630.35 88888.00 2015-04-10 03:39:38.000 100 12773.27 267.73 54630.32 88888.00 2015-04-10 03:39:38.125 100 12773.33 267.73 54630.32 88888.00 2015-04-10 03:39:38.250 100 12773.40 267.73 54630.35 88888.00 2015-04-10 03:39:38.375 100 12773.52 267.73 54630.32 88888.00 2015-04-10 03:39:38.500 100 12773.48 267.75 54630.32 88888.00 2015-04-10 03:39:38.625 100 12773.48 267.80 54630.30 88888.00 2015-04-10 03:39:38.750 100 12773.50 267.77 54630.28 88888.00 2015-04-10 03:39:38.875 100 12773.55 267.77 54630.30 88888.00 2015-04-10 03:39:39.000 100 12773.58 267.77 54630.25 88888.00 2015-04-10 03:39:39.125 100 12773.60 267.80 54630.25 88888.00 2015-04-10 03:39:39.250 100 12773.65 267.80 54630.25 88888.00 2015-04-10 03:39:39.375 100 12773.70 267.82 54630.22 88888.00 2015-04-10 03:39:39.500 100 12773.73 267.85 54630.22 88888.00 2015-04-10 03:39:39.625 100 12773.80 267.82 54630.22 88888.00 2015-04-10 03:39:39.750 100 12773.85 267.82 54630.22 88888.00 2015-04-10 03:39:39.875 100 12773.95 267.80 54630.20 88888.00 2015-04-10 03:39:40.000 100 12773.98 267.75 54630.15 88888.00 2015-04-10 03:39:40.125 100 12774.00 267.77 54630.20 88888.00 2015-04-10 03:39:40.250 100 12774.05 267.73 54630.18 88888.00 2015-04-10 03:39:40.375 100 12774.10 267.75 54630.18 88888.00 2015-04-10 03:39:40.500 100 12774.10 267.73 54630.18 88888.00 2015-04-10 03:39:40.625 100 12774.12 267.70 54630.15 88888.00 2015-04-10 03:39:40.750 100 12774.17 267.73 54630.15 88888.00 2015-04-10 03:39:40.875 100 12774.23 267.70 54630.15 88888.00 2015-04-10 03:39:41.000 100 12774.20 267.70 54630.12 88888.00 2015-04-10 03:39:41.125 100 12774.23 267.68 54630.15 88888.00 2015-04-10 03:39:41.250 100 12774.30 267.68 54630.12 88888.00 2015-04-10 03:39:41.375 100 12774.40 267.68 54630.15 88888.00 2015-04-10 03:39:41.500 100 12774.38 267.65 54630.10 88888.00 2015-04-10 03:39:41.625 100 12774.38 267.62 54630.10 88888.00 2015-04-10 03:39:41.750 100 12774.38 267.62 54630.10 88888.00 2015-04-10 03:39:41.875 100 12774.42 267.62 54630.12 88888.00 2015-04-10 03:39:42.000 100 12774.55 267.62 54630.12 88888.00 2015-04-10 03:39:42.125 100 12774.65 267.60 54630.07 88888.00 2015-04-10 03:39:42.250 100 12774.67 267.57 54630.05 88888.00 2015-04-10 03:39:42.375 100 12774.67 267.60 54630.07 88888.00 2015-04-10 03:39:42.500 100 12774.75 267.62 54630.07 88888.00 2015-04-10 03:39:42.625 100 12774.77 267.68 54630.03 88888.00 2015-04-10 03:39:42.750 100 12774.83 267.65 54630.00 88888.00 2015-04-10 03:39:42.875 100 12774.83 267.65 54630.03 88888.00 2015-04-10 03:39:43.000 100 12774.92 267.65 54630.03 88888.00 2015-04-10 03:39:43.125 100 12775.05 267.62 54630.03 88888.00 2015-04-10 03:39:43.250 100 12775.10 267.62 54630.03 88888.00 2015-04-10 03:39:43.375 100 12775.12 267.62 54630.03 88888.00 2015-04-10 03:39:43.500 100 12775.17 267.70 54630.05 88888.00 2015-04-10 03:39:43.625 100 12775.23 267.73 54630.03 88888.00 2015-04-10 03:39:43.750 100 12775.33 267.70 54630.03 88888.00 2015-04-10 03:39:43.875 100 12775.38 267.73 54630.05 88888.00 2015-04-10 03:39:44.000 100 12775.42 267.75 54630.05 88888.00 2015-04-10 03:39:44.125 100 12775.42 267.75 54630.05 88888.00 2015-04-10 03:39:44.250 100 12775.48 267.73 54630.07 88888.00 2015-04-10 03:39:44.375 100 12775.55 267.70 54630.05 88888.00 2015-04-10 03:39:44.500 100 12775.62 267.73 54630.05 88888.00 2015-04-10 03:39:44.625 100 12775.75 267.75 54630.05 88888.00 2015-04-10 03:39:44.750 100 12775.83 267.75 54630.05 88888.00 2015-04-10 03:39:44.875 100 12775.85 267.75 54630.05 88888.00 2015-04-10 03:39:45.000 100 12775.83 267.75 54630.07 88888.00 2015-04-10 03:39:45.125 100 12775.88 267.77 54630.12 88888.00 2015-04-10 03:39:45.250 100 12775.90 267.80 54630.15 88888.00 2015-04-10 03:39:45.375 100 12776.02 267.82 54630.12 88888.00 2015-04-10 03:39:45.500 100 12776.10 267.82 54630.10 88888.00 2015-04-10 03:39:45.625 100 12776.15 267.82 54630.07 88888.00 2015-04-10 03:39:45.750 100 12776.23 267.85 54630.07 88888.00 2015-04-10 03:39:45.875 100 12776.30 267.85 54630.07 88888.00 2015-04-10 03:39:46.000 100 12776.38 267.85 54630.10 88888.00 2015-04-10 03:39:46.125 100 12776.40 267.85 54630.07 88888.00 2015-04-10 03:39:46.250 100 12776.40 267.85 54630.07 88888.00 2015-04-10 03:39:46.375 100 12776.40 267.88 54630.07 88888.00 2015-04-10 03:39:46.500 100 12776.48 267.90 54630.10 88888.00 2015-04-10 03:39:46.625 100 12776.60 267.93 54630.10 88888.00 2015-04-10 03:39:46.750 100 12776.70 267.95 54630.10 88888.00 2015-04-10 03:39:46.875 100 12776.70 267.93 54630.12 88888.00 2015-04-10 03:39:47.000 100 12776.73 267.95 54630.12 88888.00 2015-04-10 03:39:47.125 100 12776.77 267.98 54630.12 88888.00 2015-04-10 03:39:47.250 100 12776.77 267.98 54630.15 88888.00 2015-04-10 03:39:47.375 100 12776.80 268.00 54630.15 88888.00 2015-04-10 03:39:47.500 100 12776.85 268.05 54630.18 88888.00 2015-04-10 03:39:47.625 100 12777.00 268.05 54630.20 88888.00 2015-04-10 03:39:47.750 100 12777.02 268.05 54630.18 88888.00 2015-04-10 03:39:47.875 100 12777.00 268.07 54630.20 88888.00 2015-04-10 03:39:48.000 100 12777.12 268.15 54630.18 88888.00 2015-04-10 03:39:48.125 100 12777.23 268.18 54630.22 88888.00 2015-04-10 03:39:48.250 100 12777.20 268.20 54630.28 88888.00 2015-04-10 03:39:48.375 100 12777.23 268.23 54630.22 88888.00 2015-04-10 03:39:48.500 100 12777.30 268.23 54630.22 88888.00 2015-04-10 03:39:48.625 100 12777.42 268.27 54630.22 88888.00 2015-04-10 03:39:48.750 100 12777.48 268.32 54630.25 88888.00 2015-04-10 03:39:48.875 100 12777.42 268.38 54630.25 88888.00 2015-04-10 03:39:49.000 100 12777.45 268.40 54630.30 88888.00 2015-04-10 03:39:49.125 100 12777.55 268.40 54630.32 88888.00 2015-04-10 03:39:49.250 100 12777.52 268.40 54630.30 88888.00 2015-04-10 03:39:49.375 100 12777.58 268.48 54630.32 88888.00 2015-04-10 03:39:49.500 100 12777.60 268.57 54630.35 88888.00 2015-04-10 03:39:49.625 100 12777.60 268.57 54630.32 88888.00 2015-04-10 03:39:49.750 100 12777.62 268.57 54630.30 88888.00 2015-04-10 03:39:49.875 100 12777.70 268.62 54630.32 88888.00 2015-04-10 03:39:50.000 100 12777.85 268.65 54630.32 88888.00 2015-04-10 03:39:50.125 100 12777.83 268.70 54630.35 88888.00 2015-04-10 03:39:50.250 100 12777.83 268.70 54630.35 88888.00 2015-04-10 03:39:50.375 100 12777.85 268.73 54630.38 88888.00 2015-04-10 03:39:50.500 100 12777.90 268.75 54630.40 88888.00 2015-04-10 03:39:50.625 100 12777.98 268.80 54630.40 88888.00 2015-04-10 03:39:50.750 100 12777.98 268.82 54630.43 88888.00 2015-04-10 03:39:50.875 100 12778.05 268.85 54630.43 88888.00 2015-04-10 03:39:51.000 100 12778.12 268.88 54630.40 88888.00 2015-04-10 03:39:51.125 100 12778.17 268.88 54630.43 88888.00 2015-04-10 03:39:51.250 100 12778.20 268.95 54630.43 88888.00 2015-04-10 03:39:51.375 100 12778.30 268.95 54630.43 88888.00 2015-04-10 03:39:51.500 100 12778.33 269.00 54630.43 88888.00 2015-04-10 03:39:51.625 100 12778.33 269.05 54630.47 88888.00 2015-04-10 03:39:51.750 100 12778.35 269.12 54630.50 88888.00 2015-04-10 03:39:51.875 100 12778.40 269.12 54630.50 88888.00 2015-04-10 03:39:52.000 100 12778.42 269.15 54630.50 88888.00 2015-04-10 03:39:52.125 100 12778.45 269.20 54630.53 88888.00 2015-04-10 03:39:52.250 100 12778.48 269.25 54630.55 88888.00 2015-04-10 03:39:52.375 100 12778.55 269.30 54630.53 88888.00 2015-04-10 03:39:52.500 100 12778.65 269.38 54630.55 88888.00 2015-04-10 03:39:52.625 100 12778.75 269.40 54630.55 88888.00 2015-04-10 03:39:52.750 100 12778.77 269.48 54630.55 88888.00 2015-04-10 03:39:52.875 100 12778.77 269.55 54630.60 88888.00 2015-04-10 03:39:53.000 100 12778.80 269.55 54630.60 88888.00 2015-04-10 03:39:53.125 100 12778.88 269.57 54630.60 88888.00 2015-04-10 03:39:53.250 100 12778.90 269.62 54630.62 88888.00 2015-04-10 03:39:53.375 100 12778.98 269.65 54630.62 88888.00 2015-04-10 03:39:53.500 100 12779.08 269.70 54630.62 88888.00 2015-04-10 03:39:53.625 100 12779.17 269.75 54630.65 88888.00 2015-04-10 03:39:53.750 100 12779.23 269.80 54630.68 88888.00 2015-04-10 03:39:53.875 100 12779.25 269.88 54630.62 88888.00 2015-04-10 03:39:54.000 100 12779.27 269.93 54630.68 88888.00 2015-04-10 03:39:54.125 100 12779.35 269.95 54630.70 88888.00 2015-04-10 03:39:54.250 100 12779.40 270.00 54630.75 88888.00 2015-04-10 03:39:54.375 100 12779.52 270.02 54630.75 88888.00 2015-04-10 03:39:54.500 100 12779.55 270.05 54630.75 88888.00 2015-04-10 03:39:54.625 100 12779.58 270.07 54630.78 88888.00 2015-04-10 03:39:54.750 100 12779.58 270.10 54630.75 88888.00 2015-04-10 03:39:54.875 100 12779.60 270.07 54630.78 88888.00 2015-04-10 03:39:55.000 100 12779.73 270.15 54630.80 88888.00 2015-04-10 03:39:55.125 100 12779.83 270.15 54630.82 88888.00 2015-04-10 03:39:55.250 100 12779.85 270.18 54630.82 88888.00 2015-04-10 03:39:55.375 100 12779.88 270.18 54630.82 88888.00 2015-04-10 03:39:55.500 100 12779.85 270.20 54630.82 88888.00 2015-04-10 03:39:55.625 100 12779.90 270.20 54630.85 88888.00 2015-04-10 03:39:55.750 100 12780.00 270.20 54630.88 88888.00 2015-04-10 03:39:55.875 100 12780.02 270.25 54630.90 88888.00 2015-04-10 03:39:56.000 100 12780.05 270.27 54630.90 88888.00 2015-04-10 03:39:56.125 100 12780.05 270.25 54630.90 88888.00 2015-04-10 03:39:56.250 100 12780.08 270.20 54630.95 88888.00 2015-04-10 03:39:56.375 100 12780.15 270.20 54631.00 88888.00 2015-04-10 03:39:56.500 100 12780.17 270.23 54631.00 88888.00 2015-04-10 03:39:56.625 100 12780.23 270.23 54631.00 88888.00 2015-04-10 03:39:56.750 100 12780.27 270.25 54631.03 88888.00 2015-04-10 03:39:56.875 100 12780.27 270.25 54631.05 88888.00 2015-04-10 03:39:57.000 100 12780.30 270.23 54631.05 88888.00 2015-04-10 03:39:57.125 100 12780.35 270.20 54631.05 88888.00 2015-04-10 03:39:57.250 100 12780.38 270.20 54631.10 88888.00 2015-04-10 03:39:57.375 100 12780.42 270.18 54631.12 88888.00 2015-04-10 03:39:57.500 100 12780.42 270.15 54631.18 88888.00 2015-04-10 03:39:57.625 100 12780.50 270.18 54631.20 88888.00 2015-04-10 03:39:57.750 100 12780.50 270.18 54631.20 88888.00 2015-04-10 03:39:57.875 100 12780.55 270.15 54631.22 88888.00 2015-04-10 03:39:58.000 100 12780.65 270.12 54631.25 88888.00 2015-04-10 03:39:58.125 100 12780.67 270.12 54631.28 88888.00 2015-04-10 03:39:58.250 100 12780.65 270.05 54631.30 88888.00 2015-04-10 03:39:58.375 100 12780.73 270.07 54631.32 88888.00 2015-04-10 03:39:58.500 100 12780.80 270.05 54631.38 88888.00 2015-04-10 03:39:58.625 100 12780.85 270.02 54631.40 88888.00 2015-04-10 03:39:58.750 100 12780.90 269.98 54631.43 88888.00 2015-04-10 03:39:58.875 100 12780.90 269.95 54631.45 88888.00 2015-04-10 03:39:59.000 100 12780.92 269.95 54631.47 88888.00 2015-04-10 03:39:59.125 100 12780.98 269.93 54631.53 88888.00 2015-04-10 03:39:59.250 100 12780.90 269.88 54631.53 88888.00 2015-04-10 03:39:59.375 100 12780.92 269.88 54631.55 88888.00 2015-04-10 03:39:59.500 100 12781.02 269.88 54631.60 88888.00 2015-04-10 03:39:59.625 100 12781.15 269.85 54631.60 88888.00 2015-04-10 03:39:59.750 100 12781.12 269.85 54631.65 88888.00 2015-04-10 03:39:59.875 100 12781.15 269.82 54631.68 88888.00 2015-04-10 03:40:00.000 100 12781.20 269.82 54631.70 88888.00 2015-04-10 03:40:00.125 100 12781.23 269.80 54631.75 88888.00 2015-04-10 03:40:00.250 100 12781.23 269.77 54631.78 88888.00 2015-04-10 03:40:00.375 100 12781.23 269.73 54631.78 88888.00 2015-04-10 03:40:00.500 100 12781.23 269.73 54631.82 88888.00 2015-04-10 03:40:00.625 100 12781.27 269.70 54631.85 88888.00 2015-04-10 03:40:00.750 100 12781.33 269.70 54631.90 88888.00 2015-04-10 03:40:00.875 100 12781.40 269.68 54631.95 88888.00 2015-04-10 03:40:01.000 100 12781.45 269.70 54632.00 88888.00 2015-04-10 03:40:01.125 100 12781.42 269.68 54632.03 88888.00 2015-04-10 03:40:01.250 100 12781.38 269.60 54632.03 88888.00 2015-04-10 03:40:01.375 100 12781.52 269.62 54632.05 88888.00 2015-04-10 03:40:01.500 100 12781.62 269.60 54632.05 88888.00 2015-04-10 03:40:01.625 100 12781.60 269.57 54632.07 88888.00 2015-04-10 03:40:01.750 100 12781.58 269.57 54632.12 88888.00 2015-04-10 03:40:01.875 100 12781.65 269.52 54632.18 88888.00 2015-04-10 03:40:02.000 100 12781.70 269.50 54632.20 88888.00 2015-04-10 03:40:02.125 100 12781.70 269.50 54632.22 88888.00 2015-04-10 03:40:02.250 100 12781.70 269.48 54632.25 88888.00 2015-04-10 03:40:02.375 100 12781.75 269.48 54632.28 88888.00 2015-04-10 03:40:02.500 100 12781.80 269.48 54632.30 88888.00 2015-04-10 03:40:02.625 100 12781.85 269.45 54632.35 88888.00 2015-04-10 03:40:02.750 100 12781.95 269.43 54632.38 88888.00 2015-04-10 03:40:02.875 100 12781.98 269.43 54632.40 88888.00 2015-04-10 03:40:03.000 100 12782.10 269.38 54632.43 88888.00 2015-04-10 03:40:03.125 100 12782.23 269.38 54632.45 88888.00 2015-04-10 03:40:03.250 100 12782.25 269.32 54632.47 88888.00 2015-04-10 03:40:03.375 100 12782.38 269.35 54632.53 88888.00 2015-04-10 03:40:03.500 100 12782.45 269.38 54632.53 88888.00 2015-04-10 03:40:03.625 100 12782.42 269.32 54632.55 88888.00 2015-04-10 03:40:03.750 100 12782.40 269.30 54632.57 88888.00 2015-04-10 03:40:03.875 100 12782.45 269.27 54632.60 88888.00 2015-04-10 03:40:04.000 100 12782.50 269.25 54632.65 88888.00 2015-04-10 03:40:04.125 100 12782.60 269.27 54632.68 88888.00 2015-04-10 03:40:04.250 100 12782.65 269.25 54632.70 88888.00 2015-04-10 03:40:04.375 100 12782.67 269.25 54632.70 88888.00 2015-04-10 03:40:04.500 100 12782.67 269.25 54632.75 88888.00 2015-04-10 03:40:04.625 100 12782.77 269.25 54632.78 88888.00 2015-04-10 03:40:04.750 100 12782.92 269.25 54632.80 88888.00 2015-04-10 03:40:04.875 100 12783.05 269.25 54632.80 88888.00 2015-04-10 03:40:05.000 100 12783.12 269.23 54632.80 88888.00 2015-04-10 03:40:05.125 100 12783.12 269.25 54632.88 88888.00 2015-04-10 03:40:05.250 100 12783.12 269.25 54632.90 88888.00 2015-04-10 03:40:05.375 100 12783.17 269.25 54632.88 88888.00 2015-04-10 03:40:05.500 100 12783.20 269.25 54632.88 88888.00 2015-04-10 03:40:05.625 100 12783.23 269.25 54632.95 88888.00 2015-04-10 03:40:05.750 100 12783.27 269.27 54632.95 88888.00 2015-04-10 03:40:05.875 100 12783.33 269.30 54632.97 88888.00 2015-04-10 03:40:06.000 100 12783.33 269.32 54632.97 88888.00 2015-04-10 03:40:06.125 100 12783.42 269.32 54633.00 88888.00 2015-04-10 03:40:06.250 100 12783.48 269.30 54633.05 88888.00 2015-04-10 03:40:06.375 100 12783.52 269.30 54633.05 88888.00 2015-04-10 03:40:06.500 100 12783.52 269.32 54633.07 88888.00 2015-04-10 03:40:06.625 100 12783.55 269.38 54633.10 88888.00 2015-04-10 03:40:06.750 100 12783.67 269.40 54633.10 88888.00 2015-04-10 03:40:06.875 100 12783.77 269.43 54633.15 88888.00 2015-04-10 03:40:07.000 100 12783.83 269.48 54633.15 88888.00 2015-04-10 03:40:07.125 100 12783.80 269.52 54633.18 88888.00 2015-04-10 03:40:07.250 100 12783.80 269.52 54633.18 88888.00 2015-04-10 03:40:07.375 100 12783.90 269.52 54633.20 88888.00 2015-04-10 03:40:07.500 100 12783.90 269.55 54633.18 88888.00 2015-04-10 03:40:07.625 100 12783.90 269.57 54633.20 88888.00 2015-04-10 03:40:07.750 100 12784.00 269.57 54633.20 88888.00 2015-04-10 03:40:07.875 100 12784.08 269.60 54633.22 88888.00 2015-04-10 03:40:08.000 100 12784.17 269.65 54633.25 88888.00 2015-04-10 03:40:08.125 100 12784.15 269.65 54633.32 88888.00 2015-04-10 03:40:08.250 100 12784.17 269.70 54633.32 88888.00 2015-04-10 03:40:08.375 100 12784.27 269.70 54633.32 88888.00 2015-04-10 03:40:08.500 100 12784.35 269.70 54633.32 88888.00 2015-04-10 03:40:08.625 100 12784.45 269.70 54633.32 88888.00 2015-04-10 03:40:08.750 100 12784.55 269.75 54633.40 88888.00 2015-04-10 03:40:08.875 100 12784.65 269.80 54633.40 88888.00 2015-04-10 03:40:09.000 100 12784.73 269.82 54633.43 88888.00 2015-04-10 03:40:09.125 100 12784.65 269.82 54633.45 88888.00 2015-04-10 03:40:09.250 100 12784.60 269.80 54633.47 88888.00 2015-04-10 03:40:09.375 100 12784.67 269.85 54633.47 88888.00 2015-04-10 03:40:09.500 100 12784.80 269.93 54633.47 88888.00 2015-04-10 03:40:09.625 100 12784.83 269.98 54633.50 88888.00 2015-04-10 03:40:09.750 100 12784.85 269.95 54633.50 88888.00 2015-04-10 03:40:09.875 100 12784.85 269.95 54633.47 88888.00 2015-04-10 03:40:10.000 100 12784.88 269.95 54633.50 88888.00 2015-04-10 03:40:10.125 100 12784.98 270.02 54633.55 88888.00 2015-04-10 03:40:10.250 100 12785.02 270.07 54633.55 88888.00 2015-04-10 03:40:10.375 100 12785.00 270.07 54633.55 88888.00 2015-04-10 03:40:10.500 100 12785.05 270.10 54633.57 88888.00 2015-04-10 03:40:10.625 100 12785.20 270.15 54633.60 88888.00 2015-04-10 03:40:10.750 100 12785.30 270.18 54633.55 88888.00 2015-04-10 03:40:10.875 100 12785.35 270.23 54633.55 88888.00 2015-04-10 03:40:11.000 100 12785.40 270.25 54633.55 88888.00 2015-04-10 03:40:11.125 100 12785.42 270.30 54633.57 88888.00 2015-04-10 03:40:11.250 100 12785.48 270.32 54633.60 88888.00 2015-04-10 03:40:11.375 100 12785.52 270.35 54633.60 88888.00 2015-04-10 03:40:11.500 100 12785.52 270.35 54633.62 88888.00 2015-04-10 03:40:11.625 100 12785.58 270.38 54633.65 88888.00 2015-04-10 03:40:11.750 100 12785.62 270.40 54633.62 88888.00 2015-04-10 03:40:11.875 100 12785.73 270.43 54633.65 88888.00 2015-04-10 03:40:12.000 100 12785.80 270.45 54633.68 88888.00 2015-04-10 03:40:12.125 100 12785.75 270.48 54633.70 88888.00 2015-04-10 03:40:12.250 100 12785.75 270.50 54633.70 88888.00 2015-04-10 03:40:12.375 100 12785.85 270.55 54633.70 88888.00 2015-04-10 03:40:12.500 100 12785.88 270.57 54633.72 88888.00 2015-04-10 03:40:12.625 100 12785.88 270.65 54633.72 88888.00 2015-04-10 03:40:12.750 100 12785.85 270.70 54633.72 88888.00 2015-04-10 03:40:12.875 100 12785.92 270.77 54633.75 88888.00 2015-04-10 03:40:13.000 100 12785.98 270.82 54633.78 88888.00 2015-04-10 03:40:13.125 100 12786.00 270.88 54633.78 88888.00 2015-04-10 03:40:13.250 100 12786.02 270.93 54633.82 88888.00 2015-04-10 03:40:13.375 100 12786.10 271.00 54633.85 88888.00 2015-04-10 03:40:13.500 100 12786.12 271.00 54633.82 88888.00 2015-04-10 03:40:13.625 100 12786.08 271.05 54633.82 88888.00 2015-04-10 03:40:13.750 100 12786.08 271.15 54633.88 88888.00 2015-04-10 03:40:13.875 100 12786.15 271.20 54633.85 88888.00 2015-04-10 03:40:14.000 100 12786.15 271.25 54633.88 88888.00 2015-04-10 03:40:14.125 100 12786.17 271.30 54633.85 88888.00 2015-04-10 03:40:14.250 100 12786.20 271.32 54633.85 88888.00 2015-04-10 03:40:14.375 100 12786.27 271.38 54633.88 88888.00 2015-04-10 03:40:14.500 100 12786.33 271.45 54633.90 88888.00 2015-04-10 03:40:14.625 100 12786.35 271.55 54633.95 88888.00 2015-04-10 03:40:14.750 100 12786.40 271.68 54633.97 88888.00 2015-04-10 03:40:14.875 100 12786.45 271.75 54633.97 88888.00 2015-04-10 03:40:15.000 100 12786.40 271.80 54633.93 88888.00 2015-04-10 03:40:15.125 100 12786.35 271.90 54633.95 88888.00 2015-04-10 03:40:15.250 100 12786.35 271.93 54633.97 88888.00 2015-04-10 03:40:15.375 100 12786.40 272.02 54633.97 88888.00 2015-04-10 03:40:15.500 100 12786.45 272.10 54633.97 88888.00 2015-04-10 03:40:15.625 100 12786.48 272.18 54633.97 88888.00 2015-04-10 03:40:15.750 100 12786.52 272.27 54634.00 88888.00 2015-04-10 03:40:15.875 100 12786.52 272.40 54634.05 88888.00 2015-04-10 03:40:16.000 100 12786.52 272.45 54634.03 88888.00 2015-04-10 03:40:16.125 100 12786.55 272.57 54634.03 88888.00 2015-04-10 03:40:16.250 100 12786.58 272.70 54634.05 88888.00 2015-04-10 03:40:16.375 100 12786.62 272.75 54634.07 88888.00 2015-04-10 03:40:16.500 100 12786.60 272.88 54634.10 88888.00 2015-04-10 03:40:16.625 100 12786.62 273.00 54634.10 88888.00 2015-04-10 03:40:16.750 100 12786.62 273.10 54634.05 88888.00 2015-04-10 03:40:16.875 100 12786.70 273.23 54634.07 88888.00 2015-04-10 03:40:17.000 100 12786.70 273.30 54634.07 88888.00 2015-04-10 03:40:17.125 100 12786.67 273.43 54634.10 88888.00 2015-04-10 03:40:17.250 100 12786.62 273.52 54634.15 88888.00 2015-04-10 03:40:17.375 100 12786.67 273.60 54634.15 88888.00 2015-04-10 03:40:17.500 100 12786.65 273.70 54634.12 88888.00 2015-04-10 03:40:17.625 100 12786.65 273.77 54634.15 88888.00 2015-04-10 03:40:17.750 100 12786.67 273.88 54634.15 88888.00 2015-04-10 03:40:17.875 100 12786.67 273.98 54634.15 88888.00 2015-04-10 03:40:18.000 100 12786.70 274.07 54634.18 88888.00 2015-04-10 03:40:18.125 100 12786.70 274.15 54634.18 88888.00 2015-04-10 03:40:18.250 100 12786.70 274.23 54634.20 88888.00 2015-04-10 03:40:18.375 100 12786.83 274.38 54634.22 88888.00 2015-04-10 03:40:18.500 100 12786.88 274.45 54634.20 88888.00 2015-04-10 03:40:18.625 100 12787.00 274.50 54634.20 88888.00 2015-04-10 03:40:18.750 100 12786.95 274.60 54634.20 88888.00 2015-04-10 03:40:18.875 100 12786.92 274.73 54634.25 88888.00 2015-04-10 03:40:19.000 100 12786.98 274.82 54634.20 88888.00 2015-04-10 03:40:19.125 100 12786.98 274.88 54634.20 88888.00 2015-04-10 03:40:19.250 100 12787.00 274.98 54634.22 88888.00 2015-04-10 03:40:19.375 100 12787.02 275.05 54634.20 88888.00 2015-04-10 03:40:19.500 100 12787.02 275.12 54634.25 88888.00 2015-04-10 03:40:19.625 100 12787.08 275.23 54634.30 88888.00 2015-04-10 03:40:19.750 100 12787.05 275.32 54634.30 88888.00 2015-04-10 03:40:19.875 100 12787.00 275.38 54634.28 88888.00 2015-04-10 03:40:20.000 100 12787.08 275.45 54634.28 88888.00 2015-04-10 03:40:20.125 100 12787.15 275.55 54634.28 88888.00 2015-04-10 03:40:20.250 100 12787.12 275.68 54634.32 88888.00 2015-04-10 03:40:20.375 100 12787.17 275.77 54634.35 88888.00 2015-04-10 03:40:20.500 100 12787.15 275.82 54634.32 88888.00 2015-04-10 03:40:20.625 100 12787.17 275.90 54634.30 88888.00 2015-04-10 03:40:20.750 100 12787.17 276.00 54634.32 88888.00 2015-04-10 03:40:20.875 100 12787.17 276.05 54634.35 88888.00 2015-04-10 03:40:21.000 100 12787.20 276.15 54634.35 88888.00 2015-04-10 03:40:21.125 100 12787.20 276.23 54634.35 88888.00 2015-04-10 03:40:21.250 100 12787.23 276.32 54634.35 88888.00 2015-04-10 03:40:21.375 100 12787.20 276.40 54634.35 88888.00 2015-04-10 03:40:21.500 100 12787.17 276.50 54634.38 88888.00 2015-04-10 03:40:21.625 100 12787.17 276.57 54634.40 88888.00 2015-04-10 03:40:21.750 100 12787.17 276.68 54634.38 88888.00 2015-04-10 03:40:21.875 100 12787.17 276.77 54634.40 88888.00 2015-04-10 03:40:22.000 100 12787.12 276.88 54634.38 88888.00 2015-04-10 03:40:22.125 100 12787.12 276.98 54634.40 88888.00 2015-04-10 03:40:22.250 100 12787.10 277.05 54634.43 88888.00 2015-04-10 03:40:22.375 100 12787.12 277.18 54634.45 88888.00 2015-04-10 03:40:22.500 100 12787.08 277.27 54634.43 88888.00 2015-04-10 03:40:22.625 100 12787.08 277.40 54634.43 88888.00 2015-04-10 03:40:22.750 100 12787.08 277.52 54634.47 88888.00 2015-04-10 03:40:22.875 100 12787.08 277.62 54634.47 88888.00 2015-04-10 03:40:23.000 100 12787.12 277.77 54634.50 88888.00 2015-04-10 03:40:23.125 100 12787.20 277.88 54634.53 88888.00 2015-04-10 03:40:23.250 100 12787.10 277.98 54634.55 88888.00 2015-04-10 03:40:23.375 100 12787.12 278.07 54634.55 88888.00 2015-04-10 03:40:23.500 100 12787.12 278.23 54634.53 88888.00 2015-04-10 03:40:23.625 100 12787.05 278.30 54634.55 88888.00 2015-04-10 03:40:23.750 100 12787.00 278.40 54634.57 88888.00 2015-04-10 03:40:23.875 100 12787.00 278.48 54634.60 88888.00 2015-04-10 03:40:24.000 100 12787.02 278.57 54634.62 88888.00 2015-04-10 03:40:24.125 100 12787.05 278.70 54634.65 88888.00 2015-04-10 03:40:24.250 100 12787.02 278.75 54634.60 88888.00 2015-04-10 03:40:24.375 100 12787.10 278.82 54634.62 88888.00 2015-04-10 03:40:24.500 100 12787.08 278.90 54634.62 88888.00 2015-04-10 03:40:24.625 100 12787.05 279.00 54634.62 88888.00 2015-04-10 03:40:24.750 100 12787.05 279.05 54634.65 88888.00 2015-04-10 03:40:24.875 100 12787.05 279.12 54634.68 88888.00 2015-04-10 03:40:25.000 100 12787.02 279.20 54634.65 88888.00 2015-04-10 03:40:25.125 100 12787.05 279.30 54634.72 88888.00 2015-04-10 03:40:25.250 100 12787.10 279.40 54634.72 88888.00 2015-04-10 03:40:25.375 100 12787.15 279.45 54634.75 88888.00 2015-04-10 03:40:25.500 100 12787.15 279.52 54634.75 88888.00 2015-04-10 03:40:25.625 100 12787.15 279.57 54634.75 88888.00 2015-04-10 03:40:25.750 100 12787.17 279.68 54634.78 88888.00 2015-04-10 03:40:25.875 100 12787.17 279.73 54634.80 88888.00 2015-04-10 03:40:26.000 100 12787.20 279.77 54634.80 88888.00 2015-04-10 03:40:26.125 100 12787.25 279.85 54634.82 88888.00 2015-04-10 03:40:26.250 100 12787.25 279.90 54634.82 88888.00 2015-04-10 03:40:26.375 100 12787.27 279.98 54634.82 88888.00 2015-04-10 03:40:26.500 100 12787.30 280.05 54634.82 88888.00 2015-04-10 03:40:26.625 100 12787.38 280.10 54634.88 88888.00 2015-04-10 03:40:26.750 100 12787.40 280.18 54634.88 88888.00 2015-04-10 03:40:26.875 100 12787.42 280.25 54634.88 88888.00 2015-04-10 03:40:27.000 100 12787.40 280.30 54634.90 88888.00 2015-04-10 03:40:27.125 100 12787.45 280.32 54634.93 88888.00 2015-04-10 03:40:27.250 100 12787.45 280.38 54634.93 88888.00 2015-04-10 03:40:27.375 100 12787.50 280.43 54634.95 88888.00 2015-04-10 03:40:27.500 100 12787.58 280.45 54634.97 88888.00 2015-04-10 03:40:27.625 100 12787.60 280.48 54635.00 88888.00 2015-04-10 03:40:27.750 100 12787.62 280.50 54635.00 88888.00 2015-04-10 03:40:27.875 100 12787.60 280.52 54635.00 88888.00 2015-04-10 03:40:28.000 100 12787.65 280.57 54635.00 88888.00 2015-04-10 03:40:28.125 100 12787.65 280.62 54635.00 88888.00 2015-04-10 03:40:28.250 100 12787.62 280.62 54635.05 88888.00 2015-04-10 03:40:28.375 100 12787.65 280.65 54635.07 88888.00 2015-04-10 03:40:28.500 100 12787.67 280.68 54635.10 88888.00 2015-04-10 03:40:28.625 100 12787.73 280.73 54635.12 88888.00 2015-04-10 03:40:28.750 100 12787.88 280.75 54635.15 88888.00 2015-04-10 03:40:28.875 100 12787.95 280.77 54635.18 88888.00 2015-04-10 03:40:29.000 100 12787.92 280.77 54635.15 88888.00 2015-04-10 03:40:29.125 100 12787.98 280.80 54635.18 88888.00 2015-04-10 03:40:29.250 100 12788.00 280.80 54635.20 88888.00 2015-04-10 03:40:29.375 100 12788.05 280.82 54635.20 88888.00 2015-04-10 03:40:29.500 100 12788.15 280.85 54635.22 88888.00 2015-04-10 03:40:29.625 100 12788.20 280.85 54635.25 88888.00 2015-04-10 03:40:29.750 100 12788.23 280.85 54635.22 88888.00 2015-04-10 03:40:29.875 100 12788.25 280.85 54635.28 88888.00 2015-04-10 03:40:30.000 100 12788.25 280.88 54635.28 88888.00 2015-04-10 03:40:30.125 100 12788.35 280.88 54635.30 88888.00 2015-04-10 03:40:30.250 100 12788.42 280.85 54635.32 88888.00 2015-04-10 03:40:30.375 100 12788.48 280.85 54635.35 88888.00 2015-04-10 03:40:30.500 100 12788.55 280.85 54635.35 88888.00 2015-04-10 03:40:30.625 100 12788.65 280.80 54635.35 88888.00 2015-04-10 03:40:30.750 100 12788.70 280.80 54635.35 88888.00 2015-04-10 03:40:30.875 100 12788.75 280.80 54635.40 88888.00 2015-04-10 03:40:31.000 100 12788.83 280.75 54635.38 88888.00 2015-04-10 03:40:31.125 100 12788.88 280.75 54635.40 88888.00 2015-04-10 03:40:31.250 100 12788.92 280.77 54635.43 88888.00 2015-04-10 03:40:31.375 100 12789.00 280.77 54635.47 88888.00 2015-04-10 03:40:31.500 100 12788.95 280.77 54635.47 88888.00 2015-04-10 03:40:31.625 100 12788.98 280.75 54635.50 88888.00 2015-04-10 03:40:31.750 100 12789.08 280.73 54635.50 88888.00 2015-04-10 03:40:31.875 100 12789.15 280.73 54635.53 88888.00 2015-04-10 03:40:32.000 100 12789.25 280.73 54635.53 88888.00 2015-04-10 03:40:32.125 100 12789.38 280.70 54635.53 88888.00 2015-04-10 03:40:32.250 100 12789.35 280.65 54635.53 88888.00 2015-04-10 03:40:32.375 100 12789.48 280.62 54635.53 88888.00 2015-04-10 03:40:32.500 100 12789.52 280.62 54635.53 88888.00 2015-04-10 03:40:32.625 100 12789.58 280.65 54635.55 88888.00 2015-04-10 03:40:32.750 100 12789.67 280.62 54635.57 88888.00 2015-04-10 03:40:32.875 100 12789.80 280.60 54635.55 88888.00 2015-04-10 03:40:33.000 100 12789.90 280.57 54635.57 88888.00 2015-04-10 03:40:33.125 100 12789.92 280.55 54635.60 88888.00 2015-04-10 03:40:33.250 100 12789.95 280.52 54635.65 88888.00 2015-04-10 03:40:33.375 100 12790.10 280.55 54635.70 88888.00 2015-04-10 03:40:33.500 100 12790.25 280.55 54635.68 88888.00 2015-04-10 03:40:33.625 100 12790.33 280.50 54635.65 88888.00 2015-04-10 03:40:33.750 100 12790.38 280.45 54635.70 88888.00 2015-04-10 03:40:33.875 100 12790.42 280.38 54635.70 88888.00 2015-04-10 03:40:34.000 100 12790.48 280.35 54635.70 88888.00 2015-04-10 03:40:34.125 100 12790.48 280.32 54635.70 88888.00 2015-04-10 03:40:34.250 100 12790.50 280.25 54635.72 88888.00 2015-04-10 03:40:34.375 100 12790.70 280.25 54635.75 88888.00 2015-04-10 03:40:34.500 100 12790.85 280.18 54635.78 88888.00 2015-04-10 03:40:34.625 100 12790.90 280.12 54635.78 88888.00 2015-04-10 03:40:34.750 100 12790.92 280.10 54635.78 88888.00 2015-04-10 03:40:34.875 100 12791.00 280.02 54635.80 88888.00 2015-04-10 03:40:35.000 100 12791.02 279.95 54635.80 88888.00 2015-04-10 03:40:35.125 100 12791.10 279.93 54635.80 88888.00 2015-04-10 03:40:35.250 100 12791.17 279.88 54635.80 88888.00 2015-04-10 03:40:35.375 100 12791.38 279.85 54635.82 88888.00 2015-04-10 03:40:35.500 100 12791.50 279.80 54635.82 88888.00 2015-04-10 03:40:35.625 100 12791.55 279.77 54635.85 88888.00 2015-04-10 03:40:35.750 100 12791.62 279.75 54635.88 88888.00 2015-04-10 03:40:35.875 100 12791.77 279.68 54635.88 88888.00 2015-04-10 03:40:36.000 100 12791.92 279.62 54635.90 88888.00 2015-04-10 03:40:36.125 100 12792.08 279.55 54635.90 88888.00 2015-04-10 03:40:36.250 100 12792.12 279.48 54635.93 88888.00 2015-04-10 03:40:36.375 100 12792.23 279.48 54635.93 88888.00 2015-04-10 03:40:36.500 100 12792.33 279.40 54635.90 88888.00 2015-04-10 03:40:36.625 100 12792.42 279.38 54635.93 88888.00 2015-04-10 03:40:36.750 100 12792.58 279.32 54635.93 88888.00 2015-04-10 03:40:36.875 100 12792.70 279.30 54635.95 88888.00 2015-04-10 03:40:37.000 100 12792.75 279.30 54635.97 88888.00 2015-04-10 03:40:37.125 100 12792.83 279.23 54636.00 88888.00 2015-04-10 03:40:37.250 100 12792.92 279.18 54636.00 88888.00 2015-04-10 03:40:37.375 100 12793.02 279.12 54635.97 88888.00 2015-04-10 03:40:37.500 100 12793.12 279.07 54635.97 88888.00 2015-04-10 03:40:37.625 100 12793.30 279.02 54635.97 88888.00 2015-04-10 03:40:37.750 100 12793.40 278.98 54635.97 88888.00 2015-04-10 03:40:37.875 100 12793.52 278.93 54636.00 88888.00 2015-04-10 03:40:38.000 100 12793.67 278.93 54636.05 88888.00 2015-04-10 03:40:38.125 100 12793.83 278.85 54636.07 88888.00 2015-04-10 03:40:38.250 100 12793.98 278.75 54636.07 88888.00 2015-04-10 03:40:38.375 100 12794.17 278.70 54636.05 88888.00 2015-04-10 03:40:38.500 100 12794.30 278.60 54636.03 88888.00 2015-04-10 03:40:38.625 100 12794.40 278.55 54636.03 88888.00 2015-04-10 03:40:38.750 100 12794.55 278.48 54636.05 88888.00 2015-04-10 03:40:38.875 100 12794.70 278.43 54636.07 88888.00 2015-04-10 03:40:39.000 100 12794.77 278.38 54636.05 88888.00 2015-04-10 03:40:39.125 100 12794.90 278.35 54636.07 88888.00 2015-04-10 03:40:39.250 100 12795.05 278.30 54636.12 88888.00 2015-04-10 03:40:39.375 100 12795.12 278.20 54636.12 88888.00 2015-04-10 03:40:39.500 100 12795.15 278.10 54636.12 88888.00 2015-04-10 03:40:39.625 100 12795.23 278.02 54636.12 88888.00 2015-04-10 03:40:39.750 100 12795.38 277.98 54636.12 88888.00 2015-04-10 03:40:39.875 100 12795.52 277.90 54636.15 88888.00 2015-04-10 03:40:40.000 100 12795.62 277.77 54636.15 88888.00 2015-04-10 03:40:40.125 100 12795.67 277.68 54636.18 88888.00 2015-04-10 03:40:40.250 100 12795.77 277.62 54636.20 88888.00 2015-04-10 03:40:40.375 100 12795.92 277.62 54636.22 88888.00 2015-04-10 03:40:40.500 100 12795.98 277.57 54636.22 88888.00 2015-04-10 03:40:40.625 100 12796.05 277.50 54636.25 88888.00 2015-04-10 03:40:40.750 100 12796.17 277.45 54636.22 88888.00 2015-04-10 03:40:40.875 100 12796.25 277.38 54636.22 88888.00 2015-04-10 03:40:41.000 100 12796.35 277.30 54636.22 88888.00 2015-04-10 03:40:41.125 100 12796.42 277.20 54636.25 88888.00 2015-04-10 03:40:41.250 100 12796.55 277.15 54636.30 88888.00 2015-04-10 03:40:41.375 100 12796.67 277.10 54636.30 88888.00 2015-04-10 03:40:41.500 100 12796.70 277.00 54636.25 88888.00 2015-04-10 03:40:41.625 100 12796.77 276.93 54636.30 88888.00 2015-04-10 03:40:41.750 100 12796.88 276.88 54636.32 88888.00 2015-04-10 03:40:41.875 100 12796.95 276.85 54636.35 88888.00 2015-04-10 03:40:42.000 100 12797.05 276.88 54636.38 88888.00 2015-04-10 03:40:42.125 100 12797.20 276.82 54636.38 88888.00 2015-04-10 03:40:42.250 100 12797.33 276.73 54636.38 88888.00 2015-04-10 03:40:42.375 100 12797.45 276.70 54636.38 88888.00 2015-04-10 03:40:42.500 100 12797.45 276.62 54636.38 88888.00 2015-04-10 03:40:42.625 100 12797.45 276.55 54636.35 88888.00 2015-04-10 03:40:42.750 100 12797.52 276.50 54636.38 88888.00 2015-04-10 03:40:42.875 100 12797.73 276.45 54636.38 88888.00 2015-04-10 03:40:43.000 100 12797.88 276.43 54636.40 88888.00 2015-04-10 03:40:43.125 100 12798.00 276.40 54636.45 88888.00 2015-04-10 03:40:43.250 100 12797.95 276.30 54636.43 88888.00 2015-04-10 03:40:43.375 100 12798.05 276.27 54636.43 88888.00 2015-04-10 03:40:43.500 100 12798.20 276.27 54636.45 88888.00 2015-04-10 03:40:43.625 100 12798.23 276.25 54636.43 88888.00 2015-04-10 03:40:43.750 100 12798.25 276.23 54636.47 88888.00 2015-04-10 03:40:43.875 100 12798.27 276.23 54636.50 88888.00 2015-04-10 03:40:44.000 100 12798.38 276.18 54636.47 88888.00 2015-04-10 03:40:44.125 100 12798.42 276.15 54636.47 88888.00 2015-04-10 03:40:44.250 100 12798.50 276.15 54636.50 88888.00 2015-04-10 03:40:44.375 100 12798.62 276.15 54636.47 88888.00 2015-04-10 03:40:44.500 100 12798.70 276.12 54636.47 88888.00 2015-04-10 03:40:44.625 100 12798.83 276.10 54636.45 88888.00 2015-04-10 03:40:44.750 100 12798.92 276.07 54636.47 88888.00 2015-04-10 03:40:44.875 100 12798.98 276.07 54636.50 88888.00 2015-04-10 03:40:45.000 100 12799.12 276.07 54636.47 88888.00 2015-04-10 03:40:45.125 100 12799.23 276.05 54636.50 88888.00 2015-04-10 03:40:45.250 100 12799.35 276.07 54636.53 88888.00 2015-04-10 03:40:45.375 100 12799.48 276.07 54636.53 88888.00 2015-04-10 03:40:45.500 100 12799.58 276.05 54636.50 88888.00 2015-04-10 03:40:45.625 100 12799.62 276.00 54636.47 88888.00 2015-04-10 03:40:45.750 100 12799.70 276.02 54636.45 88888.00 2015-04-10 03:40:45.875 100 12799.85 276.07 54636.45 88888.00 2015-04-10 03:40:46.000 100 12799.90 276.05 54636.45 88888.00 2015-04-10 03:40:46.125 100 12799.92 276.00 54636.45 88888.00 2015-04-10 03:40:46.250 100 12800.00 275.98 54636.43 88888.00 2015-04-10 03:40:46.375 100 12800.15 276.00 54636.40 88888.00 2015-04-10 03:40:46.500 100 12800.27 275.98 54636.40 88888.00 2015-04-10 03:40:46.625 100 12800.42 275.98 54636.40 88888.00 2015-04-10 03:40:46.750 100 12800.45 275.95 54636.40 88888.00 2015-04-10 03:40:46.875 100 12800.50 275.93 54636.38 88888.00 2015-04-10 03:40:47.000 100 12800.62 275.93 54636.40 88888.00 2015-04-10 03:40:47.125 100 12800.73 275.90 54636.40 88888.00 2015-04-10 03:40:47.250 100 12800.77 275.88 54636.40 88888.00 2015-04-10 03:40:47.375 100 12800.90 275.93 54636.40 88888.00 2015-04-10 03:40:47.500 100 12801.02 275.95 54636.40 88888.00 2015-04-10 03:40:47.625 100 12801.12 275.98 54636.40 88888.00 2015-04-10 03:40:47.750 100 12801.25 275.98 54636.32 88888.00 2015-04-10 03:40:47.875 100 12801.35 275.98 54636.30 88888.00 2015-04-10 03:40:48.000 100 12801.45 275.98 54636.25 88888.00 2015-04-10 03:40:48.125 100 12801.60 276.00 54636.28 88888.00 2015-04-10 03:40:48.250 100 12801.67 276.00 54636.28 88888.00 2015-04-10 03:40:48.375 100 12801.83 276.00 54636.22 88888.00 2015-04-10 03:40:48.500 100 12801.95 276.00 54636.20 88888.00 2015-04-10 03:40:48.625 100 12802.00 276.00 54636.20 88888.00 2015-04-10 03:40:48.750 100 12802.08 276.02 54636.20 88888.00 2015-04-10 03:40:48.875 100 12802.20 276.07 54636.22 88888.00 2015-04-10 03:40:49.000 100 12802.27 276.05 54636.20 88888.00 2015-04-10 03:40:49.125 100 12802.27 276.05 54636.18 88888.00 2015-04-10 03:40:49.250 100 12802.38 276.05 54636.20 88888.00 2015-04-10 03:40:49.375 100 12802.48 276.10 54636.18 88888.00 2015-04-10 03:40:49.500 100 12802.55 276.07 54636.15 88888.00 2015-04-10 03:40:49.625 100 12802.67 276.10 54636.10 88888.00 2015-04-10 03:40:49.750 100 12802.80 276.12 54636.07 88888.00 2015-04-10 03:40:49.875 100 12802.90 276.12 54636.07 88888.00 2015-04-10 03:40:50.000 100 12803.05 276.12 54636.07 88888.00 2015-04-10 03:40:50.125 100 12803.12 276.10 54636.03 88888.00 2015-04-10 03:40:50.250 100 12803.17 276.10 54636.03 88888.00 2015-04-10 03:40:50.375 100 12803.20 276.10 54636.03 88888.00 2015-04-10 03:40:50.500 100 12803.25 276.10 54636.03 88888.00 2015-04-10 03:40:50.625 100 12803.30 276.07 54636.05 88888.00 2015-04-10 03:40:50.750 100 12803.35 276.05 54636.03 88888.00 2015-04-10 03:40:50.875 100 12803.40 276.05 54636.00 88888.00 2015-04-10 03:40:51.000 100 12803.48 276.05 54636.00 88888.00 2015-04-10 03:40:51.125 100 12803.50 276.05 54636.03 88888.00 2015-04-10 03:40:51.250 100 12803.52 276.07 54636.00 88888.00 2015-04-10 03:40:51.375 100 12803.60 276.05 54636.00 88888.00 2015-04-10 03:40:51.500 100 12803.60 276.02 54635.97 88888.00 2015-04-10 03:40:51.625 100 12803.65 276.02 54635.95 88888.00 2015-04-10 03:40:51.750 100 12803.83 276.02 54635.95 88888.00 2015-04-10 03:40:51.875 100 12803.85 276.05 54635.95 88888.00 2015-04-10 03:40:52.000 100 12803.85 276.10 54635.95 88888.00 2015-04-10 03:40:52.125 100 12803.85 276.07 54635.97 88888.00 2015-04-10 03:40:52.250 100 12803.90 276.07 54635.95 88888.00 2015-04-10 03:40:52.375 100 12803.95 276.07 54635.95 88888.00 2015-04-10 03:40:52.500 100 12804.02 276.07 54635.95 88888.00 2015-04-10 03:40:52.625 100 12804.05 276.12 54635.97 88888.00 2015-04-10 03:40:52.750 100 12804.08 276.12 54635.95 88888.00 2015-04-10 03:40:52.875 100 12804.10 276.07 54635.95 88888.00 2015-04-10 03:40:53.000 100 12804.10 276.10 54635.95 88888.00 2015-04-10 03:40:53.125 100 12804.15 276.10 54635.95 88888.00 2015-04-10 03:40:53.250 100 12804.17 276.15 54635.95 88888.00 2015-04-10 03:40:53.375 100 12804.25 276.15 54635.95 88888.00 2015-04-10 03:40:53.500 100 12804.27 276.18 54635.95 88888.00 2015-04-10 03:40:53.625 100 12804.30 276.18 54635.95 88888.00 2015-04-10 03:40:53.750 100 12804.27 276.20 54635.93 88888.00 2015-04-10 03:40:53.875 100 12804.33 276.25 54635.97 88888.00 2015-04-10 03:40:54.000 100 12804.38 276.27 54635.97 88888.00 2015-04-10 03:40:54.125 100 12804.40 276.27 54635.95 88888.00 2015-04-10 03:40:54.250 100 12804.45 276.27 54635.95 88888.00 2015-04-10 03:40:54.375 100 12804.52 276.30 54635.95 88888.00 2015-04-10 03:40:54.500 100 12804.58 276.32 54635.93 88888.00 2015-04-10 03:40:54.625 100 12804.62 276.32 54635.93 88888.00 2015-04-10 03:40:54.750 100 12804.67 276.35 54635.93 88888.00 2015-04-10 03:40:54.875 100 12804.70 276.38 54635.93 88888.00 2015-04-10 03:40:55.000 100 12804.77 276.35 54635.90 88888.00 2015-04-10 03:40:55.125 100 12804.80 276.35 54635.90 88888.00 2015-04-10 03:40:55.250 100 12804.80 276.35 54635.90 88888.00 2015-04-10 03:40:55.375 100 12804.90 276.38 54635.90 88888.00 2015-04-10 03:40:55.500 100 12804.88 276.40 54635.93 88888.00 2015-04-10 03:40:55.625 100 12804.88 276.43 54635.90 88888.00 2015-04-10 03:40:55.750 100 12804.85 276.45 54635.90 88888.00 2015-04-10 03:40:55.875 100 12804.85 276.40 54635.88 88888.00 2015-04-10 03:40:56.000 100 12804.88 276.40 54635.85 88888.00 2015-04-10 03:40:56.125 100 12804.85 276.45 54635.88 88888.00 2015-04-10 03:40:56.250 100 12804.83 276.45 54635.85 88888.00 2015-04-10 03:40:56.375 100 12804.92 276.43 54635.88 88888.00 2015-04-10 03:40:56.500 100 12805.00 276.43 54635.85 88888.00 2015-04-10 03:40:56.625 100 12805.02 276.45 54635.85 88888.00 2015-04-10 03:40:56.750 100 12805.08 276.45 54635.88 88888.00 2015-04-10 03:40:56.875 100 12805.15 276.45 54635.88 88888.00 2015-04-10 03:40:57.000 100 12805.15 276.45 54635.85 88888.00 2015-04-10 03:40:57.125 100 12805.10 276.45 54635.88 88888.00 2015-04-10 03:40:57.250 100 12805.10 276.43 54635.88 88888.00 2015-04-10 03:40:57.375 100 12805.12 276.45 54635.85 88888.00 2015-04-10 03:40:57.500 100 12805.10 276.43 54635.82 88888.00 2015-04-10 03:40:57.625 100 12805.12 276.45 54635.82 88888.00 2015-04-10 03:40:57.750 100 12805.17 276.48 54635.85 88888.00 2015-04-10 03:40:57.875 100 12805.17 276.45 54635.85 88888.00 2015-04-10 03:40:58.000 100 12805.15 276.43 54635.85 88888.00 2015-04-10 03:40:58.125 100 12805.15 276.40 54635.82 88888.00 2015-04-10 03:40:58.250 100 12805.10 276.38 54635.85 88888.00 2015-04-10 03:40:58.375 100 12805.20 276.40 54635.85 88888.00 2015-04-10 03:40:58.500 100 12805.25 276.40 54635.85 88888.00 2015-04-10 03:40:58.625 100 12805.23 276.40 54635.85 88888.00 2015-04-10 03:40:58.750 100 12805.17 276.40 54635.82 88888.00 2015-04-10 03:40:58.875 100 12805.17 276.40 54635.82 88888.00 2015-04-10 03:40:59.000 100 12805.17 276.38 54635.80 88888.00 2015-04-10 03:40:59.125 100 12805.15 276.32 54635.82 88888.00 2015-04-10 03:40:59.250 100 12805.17 276.30 54635.82 88888.00 2015-04-10 03:40:59.375 100 12805.10 276.27 54635.82 88888.00 2015-04-10 03:40:59.500 100 12805.02 276.25 54635.82 88888.00 2015-04-10 03:40:59.625 100 12805.10 276.23 54635.82 88888.00 2015-04-10 03:40:59.750 100 12805.20 276.23 54635.82 88888.00 2015-04-10 03:40:59.875 100 12805.20 276.20 54635.82 88888.00 2015-04-10 03:41:00.000 100 12805.15 276.18 54635.82 88888.00 2015-04-10 03:41:00.125 100 12805.10 276.12 54635.85 88888.00 2015-04-10 03:41:00.250 100 12805.05 276.07 54635.85 88888.00 2015-04-10 03:41:00.375 100 12805.05 276.05 54635.82 88888.00 2015-04-10 03:41:00.500 100 12805.12 276.05 54635.85 88888.00 2015-04-10 03:41:00.625 100 12805.20 276.02 54635.85 88888.00 2015-04-10 03:41:00.750 100 12805.17 275.98 54635.80 88888.00 2015-04-10 03:41:00.875 100 12805.10 275.95 54635.80 88888.00 2015-04-10 03:41:01.000 100 12805.05 275.95 54635.82 88888.00 2015-04-10 03:41:01.125 100 12805.02 275.93 54635.82 88888.00 2015-04-10 03:41:01.250 100 12805.02 275.90 54635.82 88888.00 2015-04-10 03:41:01.375 100 12805.10 275.88 54635.85 88888.00 2015-04-10 03:41:01.500 100 12805.10 275.85 54635.88 88888.00 2015-04-10 03:41:01.625 100 12805.00 275.80 54635.85 88888.00 2015-04-10 03:41:01.750 100 12804.90 275.80 54635.82 88888.00 2015-04-10 03:41:01.875 100 12804.83 275.75 54635.85 88888.00 2015-04-10 03:41:02.000 100 12804.83 275.73 54635.82 88888.00 2015-04-10 03:41:02.125 100 12804.90 275.70 54635.85 88888.00 2015-04-10 03:41:02.250 100 12804.88 275.68 54635.85 88888.00 2015-04-10 03:41:02.375 100 12804.85 275.68 54635.88 88888.00 2015-04-10 03:41:02.500 100 12804.80 275.68 54635.88 88888.00 2015-04-10 03:41:02.625 100 12804.75 275.68 54635.88 88888.00 2015-04-10 03:41:02.750 100 12804.65 275.68 54635.88 88888.00 2015-04-10 03:41:02.875 100 12804.55 275.62 54635.90 88888.00 2015-04-10 03:41:03.000 100 12804.50 275.60 54635.88 88888.00 2015-04-10 03:41:03.125 100 12804.42 275.57 54635.88 88888.00 2015-04-10 03:41:03.250 100 12804.45 275.57 54635.90 88888.00 2015-04-10 03:41:03.375 100 12804.45 275.57 54635.93 88888.00 2015-04-10 03:41:03.500 100 12804.38 275.52 54635.95 88888.00 2015-04-10 03:41:03.625 100 12804.33 275.48 54635.95 88888.00 2015-04-10 03:41:03.750 100 12804.20 275.45 54635.93 88888.00 2015-04-10 03:41:03.875 100 12804.08 275.45 54635.97 88888.00 2015-04-10 03:41:04.000 100 12803.98 275.40 54635.95 88888.00 2015-04-10 03:41:04.125 100 12803.83 275.35 54635.95 88888.00 2015-04-10 03:41:04.250 100 12803.75 275.32 54635.97 88888.00 2015-04-10 03:41:04.375 100 12803.77 275.30 54636.00 88888.00 2015-04-10 03:41:04.500 100 12803.77 275.25 54635.97 88888.00 2015-04-10 03:41:04.625 100 12803.73 275.23 54636.00 88888.00 2015-04-10 03:41:04.750 100 12803.62 275.18 54636.03 88888.00 2015-04-10 03:41:04.875 100 12803.60 275.15 54636.03 88888.00 2015-04-10 03:41:05.000 100 12803.60 275.10 54636.03 88888.00 2015-04-10 03:41:05.125 100 12803.65 275.10 54636.05 88888.00 2015-04-10 03:41:05.250 100 12803.48 275.05 54636.07 88888.00 2015-04-10 03:41:05.375 100 12803.35 275.05 54636.07 88888.00 2015-04-10 03:41:05.500 100 12803.25 275.00 54636.07 88888.00 2015-04-10 03:41:05.625 100 12803.25 274.98 54636.10 88888.00 2015-04-10 03:41:05.750 100 12803.23 274.93 54636.10 88888.00 2015-04-10 03:41:05.875 100 12803.20 274.88 54636.12 88888.00 2015-04-10 03:41:06.000 100 12803.20 274.88 54636.12 88888.00 2015-04-10 03:41:06.125 100 12803.17 274.88 54636.15 88888.00 2015-04-10 03:41:06.250 100 12803.10 274.82 54636.18 88888.00 2015-04-10 03:41:06.375 100 12803.05 274.82 54636.18 88888.00 2015-04-10 03:41:06.500 100 12802.85 274.80 54636.15 88888.00 2015-04-10 03:41:06.625 100 12802.77 274.80 54636.18 88888.00 2015-04-10 03:41:06.750 100 12802.80 274.82 54636.18 88888.00 2015-04-10 03:41:06.875 100 12802.75 274.80 54636.18 88888.00 2015-04-10 03:41:07.000 100 12802.62 274.75 54636.15 88888.00 2015-04-10 03:41:07.125 100 12802.60 274.75 54636.18 88888.00 2015-04-10 03:41:07.250 100 12802.58 274.77 54636.22 88888.00 2015-04-10 03:41:07.375 100 12802.45 274.80 54636.25 88888.00 2015-04-10 03:41:07.500 100 12802.35 274.77 54636.25 88888.00 2015-04-10 03:41:07.625 100 12802.30 274.77 54636.25 88888.00 2015-04-10 03:41:07.750 100 12802.23 274.77 54636.25 88888.00 2015-04-10 03:41:07.875 100 12802.20 274.77 54636.28 88888.00 2015-04-10 03:41:08.000 100 12802.12 274.77 54636.25 88888.00 2015-04-10 03:41:08.125 100 12802.05 274.75 54636.28 88888.00 2015-04-10 03:41:08.250 100 12801.92 274.70 54636.32 88888.00 2015-04-10 03:41:08.375 100 12801.85 274.68 54636.30 88888.00 2015-04-10 03:41:08.500 100 12801.77 274.68 54636.32 88888.00 2015-04-10 03:41:08.625 100 12801.67 274.68 54636.35 88888.00 2015-04-10 03:41:08.750 100 12801.62 274.65 54636.32 88888.00 2015-04-10 03:41:08.875 100 12801.58 274.65 54636.35 88888.00 2015-04-10 03:41:09.000 100 12801.48 274.57 54636.35 88888.00 2015-04-10 03:41:09.125 100 12801.35 274.60 54636.40 88888.00 2015-04-10 03:41:09.250 100 12801.33 274.62 54636.43 88888.00 2015-04-10 03:41:09.375 100 12801.33 274.62 54636.40 88888.00 2015-04-10 03:41:09.500 100 12801.15 274.55 54636.40 88888.00 2015-04-10 03:41:09.625 100 12801.00 274.50 54636.43 88888.00 2015-04-10 03:41:09.750 100 12800.95 274.50 54636.45 88888.00 2015-04-10 03:41:09.875 100 12800.88 274.50 54636.47 88888.00 2015-04-10 03:41:10.000 100 12800.83 274.45 54636.47 88888.00 2015-04-10 03:41:10.125 100 12800.75 274.43 54636.45 88888.00 2015-04-10 03:41:10.250 100 12800.65 274.40 54636.47 88888.00 2015-04-10 03:41:10.375 100 12800.55 274.43 54636.53 88888.00 2015-04-10 03:41:10.500 100 12800.50 274.40 54636.55 88888.00 2015-04-10 03:41:10.625 100 12800.42 274.43 54636.53 88888.00 2015-04-10 03:41:10.750 100 12800.30 274.38 54636.53 88888.00 2015-04-10 03:41:10.875 100 12800.27 274.38 54636.55 88888.00 2015-04-10 03:41:11.000 100 12800.23 274.35 54636.57 88888.00 2015-04-10 03:41:11.125 100 12800.17 274.32 54636.57 88888.00 2015-04-10 03:41:11.250 100 12800.08 274.23 54636.60 88888.00 2015-04-10 03:41:11.375 100 12800.00 274.20 54636.60 88888.00 2015-04-10 03:41:11.500 100 12799.90 274.20 54636.60 88888.00 2015-04-10 03:41:11.625 100 12799.80 274.15 54636.60 88888.00 2015-04-10 03:41:11.750 100 12799.73 274.12 54636.62 88888.00 2015-04-10 03:41:11.875 100 12799.67 274.07 54636.62 88888.00 2015-04-10 03:41:12.000 100 12799.60 274.07 54636.62 88888.00 2015-04-10 03:41:12.125 100 12799.50 274.02 54636.68 88888.00 2015-04-10 03:41:12.250 100 12799.42 273.95 54636.68 88888.00 2015-04-10 03:41:12.375 100 12799.45 273.93 54636.68 88888.00 2015-04-10 03:41:12.500 100 12799.35 273.88 54636.68 88888.00 2015-04-10 03:41:12.625 100 12799.25 273.88 54636.72 88888.00 2015-04-10 03:41:12.750 100 12799.15 273.82 54636.75 88888.00 2015-04-10 03:41:12.875 100 12799.08 273.75 54636.75 88888.00 2015-04-10 03:41:13.000 100 12799.00 273.70 54636.75 88888.00 2015-04-10 03:41:13.125 100 12798.92 273.68 54636.75 88888.00 2015-04-10 03:41:13.250 100 12798.77 273.65 54636.75 88888.00 2015-04-10 03:41:13.375 100 12798.67 273.62 54636.78 88888.00 2015-04-10 03:41:13.500 100 12798.62 273.57 54636.80 88888.00 2015-04-10 03:41:13.625 100 12798.60 273.52 54636.82 88888.00 2015-04-10 03:41:13.750 100 12798.48 273.50 54636.80 88888.00 2015-04-10 03:41:13.875 100 12798.40 273.45 54636.80 88888.00 2015-04-10 03:41:14.000 100 12798.33 273.40 54636.82 88888.00 2015-04-10 03:41:14.125 100 12798.23 273.40 54636.85 88888.00 2015-04-10 03:41:14.250 100 12798.12 273.35 54636.85 88888.00 2015-04-10 03:41:14.375 100 12798.10 273.27 54636.85 88888.00 2015-04-10 03:41:14.500 100 12797.90 273.25 54636.88 88888.00 2015-04-10 03:41:14.625 100 12797.70 273.25 54636.88 88888.00 2015-04-10 03:41:14.750 100 12797.62 273.23 54636.90 88888.00 2015-04-10 03:41:14.875 100 12797.58 273.20 54636.90 88888.00 2015-04-10 03:41:15.000 100 12797.55 273.18 54636.93 88888.00 2015-04-10 03:41:15.125 100 12797.48 273.15 54636.95 88888.00 2015-04-10 03:41:15.250 100 12797.30 273.10 54636.95 88888.00 2015-04-10 03:41:15.375 100 12797.20 273.05 54636.95 88888.00 2015-04-10 03:41:15.500 100 12797.10 273.05 54636.95 88888.00 2015-04-10 03:41:15.625 100 12797.02 273.02 54637.00 88888.00 2015-04-10 03:41:15.750 100 12796.90 272.98 54637.00 88888.00 2015-04-10 03:41:15.875 100 12796.80 272.93 54637.00 88888.00 2015-04-10 03:41:16.000 100 12796.65 272.88 54637.00 88888.00 2015-04-10 03:41:16.125 100 12796.52 272.85 54637.03 88888.00 2015-04-10 03:41:16.250 100 12796.45 272.80 54637.10 88888.00 2015-04-10 03:41:16.375 100 12796.45 272.80 54637.10 88888.00 2015-04-10 03:41:16.500 100 12796.38 272.80 54637.12 88888.00 2015-04-10 03:41:16.625 100 12796.23 272.75 54637.12 88888.00 2015-04-10 03:41:16.750 100 12796.08 272.70 54637.15 88888.00 2015-04-10 03:41:16.875 100 12795.95 272.65 54637.18 88888.00 2015-04-10 03:41:17.000 100 12795.85 272.60 54637.18 88888.00 2015-04-10 03:41:17.125 100 12795.75 272.55 54637.20 88888.00 2015-04-10 03:41:17.250 100 12795.58 272.48 54637.22 88888.00 2015-04-10 03:41:17.375 100 12795.48 272.43 54637.22 88888.00 2015-04-10 03:41:17.500 100 12795.38 272.38 54637.25 88888.00 2015-04-10 03:41:17.625 100 12795.33 272.30 54637.28 88888.00 2015-04-10 03:41:17.750 100 12795.17 272.25 54637.28 88888.00 2015-04-10 03:41:17.875 100 12795.02 272.18 54637.28 88888.00 2015-04-10 03:41:18.000 100 12794.95 272.12 54637.30 88888.00 2015-04-10 03:41:18.125 100 12794.88 272.07 54637.32 88888.00 2015-04-10 03:41:18.250 100 12794.73 272.00 54637.35 88888.00 2015-04-10 03:41:18.375 100 12794.67 271.95 54637.35 88888.00 2015-04-10 03:41:18.500 100 12794.55 271.90 54637.35 88888.00 2015-04-10 03:41:18.625 100 12794.40 271.85 54637.38 88888.00 2015-04-10 03:41:18.750 100 12794.38 271.77 54637.40 88888.00 2015-04-10 03:41:18.875 100 12794.33 271.73 54637.40 88888.00 2015-04-10 03:41:19.000 100 12794.23 271.68 54637.40 88888.00 2015-04-10 03:41:19.125 100 12794.15 271.60 54637.40 88888.00 2015-04-10 03:41:19.250 100 12794.02 271.52 54637.43 88888.00 2015-04-10 03:41:19.375 100 12793.95 271.50 54637.45 88888.00 2015-04-10 03:41:19.500 100 12793.85 271.43 54637.47 88888.00 2015-04-10 03:41:19.625 100 12793.75 271.40 54637.53 88888.00 2015-04-10 03:41:19.750 100 12793.70 271.35 54637.53 88888.00 2015-04-10 03:41:19.875 100 12793.62 271.30 54637.55 88888.00 2015-04-10 03:41:20.000 100 12793.52 271.25 54637.57 88888.00 2015-04-10 03:41:20.125 100 12793.38 271.18 54637.60 88888.00 2015-04-10 03:41:20.250 100 12793.27 271.10 54637.57 88888.00 2015-04-10 03:41:20.375 100 12793.20 271.05 54637.60 88888.00 2015-04-10 03:41:20.500 100 12793.12 271.00 54637.62 88888.00 2015-04-10 03:41:20.625 100 12793.02 270.93 54637.62 88888.00 2015-04-10 03:41:20.750 100 12792.95 270.82 54637.65 88888.00 2015-04-10 03:41:20.875 100 12792.88 270.77 54637.68 88888.00 2015-04-10 03:41:21.000 100 12792.77 270.70 54637.65 88888.00 2015-04-10 03:41:21.125 100 12792.73 270.65 54637.70 88888.00 2015-04-10 03:41:21.250 100 12792.62 270.55 54637.78 88888.00 2015-04-10 03:41:21.375 100 12792.50 270.50 54637.75 88888.00 2015-04-10 03:41:21.500 100 12792.38 270.43 54637.78 88888.00 2015-04-10 03:41:21.625 100 12792.30 270.35 54637.75 88888.00 2015-04-10 03:41:21.750 100 12792.27 270.25 54637.82 88888.00 2015-04-10 03:41:21.875 100 12792.17 270.15 54637.88 88888.00 2015-04-10 03:41:22.000 100 12792.02 270.10 54637.90 88888.00 2015-04-10 03:41:22.125 100 12791.92 270.02 54637.88 88888.00 2015-04-10 03:41:22.250 100 12791.77 269.90 54637.90 88888.00 2015-04-10 03:41:22.375 100 12791.73 269.82 54637.93 88888.00 2015-04-10 03:41:22.500 100 12791.62 269.75 54638.00 88888.00 2015-04-10 03:41:22.625 100 12791.58 269.68 54638.00 88888.00 2015-04-10 03:41:22.750 100 12791.52 269.57 54638.03 88888.00 2015-04-10 03:41:22.875 100 12791.45 269.50 54638.05 88888.00 2015-04-10 03:41:23.000 100 12791.30 269.43 54638.07 88888.00 2015-04-10 03:41:23.125 100 12791.20 269.35 54638.15 88888.00 2015-04-10 03:41:23.250 100 12791.15 269.25 54638.20 88888.00 2015-04-10 03:41:23.375 100 12791.05 269.18 54638.20 88888.00 2015-04-10 03:41:23.500 100 12790.85 269.07 54638.20 88888.00 2015-04-10 03:41:23.625 100 12790.77 268.98 54638.22 88888.00 2015-04-10 03:41:23.750 100 12790.67 268.95 54638.28 88888.00 2015-04-10 03:41:23.875 100 12790.58 268.90 54638.32 88888.00 2015-04-10 03:41:24.000 100 12790.48 268.82 54638.35 88888.00 2015-04-10 03:41:24.125 100 12790.35 268.75 54638.38 88888.00 2015-04-10 03:41:24.250 100 12790.17 268.70 54638.43 88888.00 2015-04-10 03:41:24.375 100 12790.10 268.65 54638.43 88888.00 2015-04-10 03:41:24.500 100 12789.98 268.60 54638.47 88888.00 2015-04-10 03:41:24.625 100 12789.83 268.57 54638.53 88888.00 2015-04-10 03:41:24.750 100 12789.73 268.55 54638.57 88888.00 2015-04-10 03:41:24.875 100 12789.62 268.52 54638.62 88888.00 2015-04-10 03:41:25.000 100 12789.52 268.45 54638.65 88888.00 2015-04-10 03:41:25.125 100 12789.40 268.40 54638.68 88888.00 2015-04-10 03:41:25.250 100 12789.20 268.30 54638.70 88888.00 2015-04-10 03:41:25.375 100 12789.12 268.25 54638.72 88888.00 2015-04-10 03:41:25.500 100 12789.05 268.25 54638.78 88888.00 2015-04-10 03:41:25.625 100 12788.92 268.23 54638.82 88888.00 2015-04-10 03:41:25.750 100 12788.80 268.20 54638.85 88888.00 2015-04-10 03:41:25.875 100 12788.67 268.07 54638.88 88888.00 2015-04-10 03:41:26.000 100 12788.55 268.07 54638.93 88888.00 2015-04-10 03:41:26.125 100 12788.40 268.02 54638.97 88888.00 2015-04-10 03:41:26.250 100 12788.23 267.98 54639.05 88888.00 2015-04-10 03:41:26.375 100 12788.15 267.93 54639.05 88888.00 2015-04-10 03:41:26.500 100 12788.05 267.88 54639.07 88888.00 2015-04-10 03:41:26.625 100 12787.90 267.80 54639.10 88888.00 2015-04-10 03:41:26.750 100 12787.85 267.75 54639.15 88888.00 2015-04-10 03:41:26.875 100 12787.80 267.68 54639.22 88888.00 2015-04-10 03:41:27.000 100 12787.62 267.62 54639.22 88888.00 2015-04-10 03:41:27.125 100 12787.55 267.60 54639.25 88888.00 2015-04-10 03:41:27.250 100 12787.45 267.55 54639.35 88888.00 2015-04-10 03:41:27.375 100 12787.38 267.48 54639.38 88888.00 2015-04-10 03:41:27.500 100 12787.23 267.40 54639.40 88888.00 2015-04-10 03:41:27.625 100 12787.20 267.35 54639.45 88888.00 2015-04-10 03:41:27.750 100 12787.15 267.35 54639.45 88888.00 2015-04-10 03:41:27.875 100 12787.05 267.30 54639.47 88888.00 2015-04-10 03:41:28.000 100 12786.95 267.27 54639.53 88888.00 2015-04-10 03:41:28.125 100 12786.77 267.25 54639.55 88888.00 2015-04-10 03:41:28.250 100 12786.62 267.20 54639.60 88888.00 2015-04-10 03:41:28.375 100 12786.60 267.18 54639.60 88888.00 2015-04-10 03:41:28.500 100 12786.52 267.15 54639.68 88888.00 2015-04-10 03:41:28.625 100 12786.42 267.07 54639.72 88888.00 2015-04-10 03:41:28.750 100 12786.30 267.00 54639.75 88888.00 2015-04-10 03:41:28.875 100 12786.17 266.95 54639.80 88888.00 2015-04-10 03:41:29.000 100 12786.05 266.93 54639.82 88888.00 2015-04-10 03:41:29.125 100 12785.98 266.90 54639.90 88888.00 2015-04-10 03:41:29.250 100 12785.80 266.80 54639.95 88888.00 2015-04-10 03:41:29.375 100 12785.73 266.80 54640.00 88888.00 2015-04-10 03:41:29.500 100 12785.65 266.75 54640.03 88888.00 2015-04-10 03:41:29.625 100 12785.58 266.73 54640.05 88888.00 2015-04-10 03:41:29.750 100 12785.50 266.65 54640.10 88888.00 2015-04-10 03:41:29.875 100 12785.42 266.65 54640.12 88888.00 2015-04-10 03:41:30.000 100 12785.33 266.62 54640.15 88888.00 2015-04-10 03:41:30.125 100 12785.17 266.57 54640.20 88888.00 2015-04-10 03:41:30.250 100 12785.08 266.55 54640.28 88888.00 2015-04-10 03:41:30.375 100 12785.00 266.50 54640.30 88888.00 2015-04-10 03:41:30.500 100 12784.85 266.43 54640.35 88888.00 2015-04-10 03:41:30.625 100 12784.75 266.40 54640.38 88888.00 2015-04-10 03:41:30.750 100 12784.62 266.38 54640.43 88888.00 2015-04-10 03:41:30.875 100 12784.58 266.35 54640.47 88888.00 2015-04-10 03:41:31.000 100 12784.42 266.32 54640.53 88888.00 2015-04-10 03:41:31.125 100 12784.27 266.30 54640.55 88888.00 2015-04-10 03:41:31.250 100 12784.08 266.23 54640.60 88888.00 2015-04-10 03:41:31.375 100 12784.00 266.20 54640.62 88888.00 2015-04-10 03:41:31.500 100 12783.92 266.15 54640.68 88888.00 2015-04-10 03:41:31.625 100 12783.88 266.10 54640.72 88888.00 2015-04-10 03:41:31.750 100 12783.88 266.07 54640.75 88888.00 2015-04-10 03:41:31.875 100 12783.77 266.07 54640.78 88888.00 2015-04-10 03:41:32.000 100 12783.65 266.05 54640.82 88888.00 2015-04-10 03:41:32.125 100 12783.45 266.00 54640.85 88888.00 2015-04-10 03:41:32.250 100 12783.33 265.95 54640.90 88888.00 2015-04-10 03:41:32.375 100 12783.33 265.93 54640.93 88888.00 2015-04-10 03:41:32.500 100 12783.25 265.93 54640.95 88888.00 2015-04-10 03:41:32.625 100 12783.23 265.90 54641.03 88888.00 2015-04-10 03:41:32.750 100 12783.17 265.88 54641.05 88888.00 2015-04-10 03:41:32.875 100 12783.10 265.85 54641.10 88888.00 2015-04-10 03:41:33.000 100 12783.02 265.77 54641.10 88888.00 2015-04-10 03:41:33.125 100 12783.00 265.70 54641.15 88888.00 2015-04-10 03:41:33.250 100 12782.90 265.68 54641.20 88888.00 2015-04-10 03:41:33.375 100 12782.90 265.62 54641.20 88888.00 2015-04-10 03:41:33.500 100 12782.80 265.60 54641.28 88888.00 2015-04-10 03:41:33.625 100 12782.70 265.55 54641.30 88888.00 2015-04-10 03:41:33.750 100 12782.67 265.50 54641.35 88888.00 2015-04-10 03:41:33.875 100 12782.58 265.48 54641.38 88888.00 2015-04-10 03:41:34.000 100 12782.45 265.43 54641.35 88888.00 2015-04-10 03:41:34.125 100 12782.35 265.38 54641.43 88888.00 2015-04-10 03:41:34.250 100 12782.23 265.32 54641.47 88888.00 2015-04-10 03:41:34.375 100 12782.25 265.32 54641.53 88888.00 2015-04-10 03:41:34.500 100 12782.15 265.30 54641.55 88888.00 2015-04-10 03:41:34.625 100 12782.02 265.25 54641.57 88888.00 2015-04-10 03:41:34.750 100 12782.00 265.18 54641.60 88888.00 2015-04-10 03:41:34.875 100 12782.02 265.12 54641.62 88888.00 2015-04-10 03:41:35.000 100 12781.95 265.10 54641.65 88888.00 2015-04-10 03:41:35.125 100 12781.80 265.10 54641.68 88888.00 2015-04-10 03:41:35.250 100 12781.70 265.07 54641.70 88888.00 2015-04-10 03:41:35.375 100 12781.67 265.05 54641.72 88888.00 2015-04-10 03:41:35.500 100 12781.58 265.00 54641.80 88888.00 2015-04-10 03:41:35.625 100 12781.52 264.98 54641.85 88888.00 2015-04-10 03:41:35.750 100 12781.40 264.95 54641.88 88888.00 2015-04-10 03:41:35.875 100 12781.23 264.95 54641.90 88888.00 2015-04-10 03:41:36.000 100 12781.17 264.90 54641.93 88888.00 2015-04-10 03:41:36.125 100 12781.12 264.90 54641.97 88888.00 2015-04-10 03:41:36.250 100 12781.02 264.85 54642.03 88888.00 2015-04-10 03:41:36.375 100 12781.05 264.82 54642.05 88888.00 2015-04-10 03:41:36.500 100 12780.98 264.80 54642.05 88888.00 2015-04-10 03:41:36.625 100 12780.90 264.77 54642.10 88888.00 2015-04-10 03:41:36.750 100 12780.80 264.75 54642.12 88888.00 2015-04-10 03:41:36.875 100 12780.73 264.73 54642.15 88888.00 2015-04-10 03:41:37.000 100 12780.62 264.70 54642.18 88888.00 2015-04-10 03:41:37.125 100 12780.50 264.68 54642.22 88888.00 2015-04-10 03:41:37.250 100 12780.33 264.65 54642.25 88888.00 2015-04-10 03:41:37.375 100 12780.30 264.68 54642.28 88888.00 2015-04-10 03:41:37.500 100 12780.17 264.68 54642.30 88888.00 2015-04-10 03:41:37.625 100 12780.15 264.70 54642.32 88888.00 2015-04-10 03:41:37.750 100 12780.15 264.70 54642.32 88888.00 2015-04-10 03:41:37.875 100 12780.08 264.70 54642.35 88888.00 2015-04-10 03:41:38.000 100 12780.02 264.68 54642.38 88888.00 2015-04-10 03:41:38.125 100 12779.98 264.68 54642.40 88888.00 2015-04-10 03:41:38.250 100 12779.90 264.68 54642.45 88888.00 2015-04-10 03:41:38.375 100 12779.85 264.68 54642.43 88888.00 2015-04-10 03:41:38.500 100 12779.75 264.65 54642.43 88888.00 2015-04-10 03:41:38.625 100 12779.70 264.68 54642.45 88888.00 2015-04-10 03:41:38.750 100 12779.67 264.68 54642.47 88888.00 2015-04-10 03:41:38.875 100 12779.58 264.68 54642.50 88888.00 2015-04-10 03:41:39.000 100 12779.48 264.68 54642.55 88888.00 2015-04-10 03:41:39.125 100 12779.45 264.68 54642.57 88888.00 2015-04-10 03:41:39.250 100 12779.35 264.62 54642.60 88888.00 2015-04-10 03:41:39.375 100 12779.30 264.62 54642.60 88888.00 2015-04-10 03:41:39.500 100 12779.25 264.60 54642.60 88888.00 2015-04-10 03:41:39.625 100 12779.20 264.62 54642.65 88888.00 2015-04-10 03:41:39.750 100 12779.15 264.60 54642.70 88888.00 2015-04-10 03:41:39.875 100 12779.02 264.60 54642.70 88888.00 2015-04-10 03:41:40.000 100 12778.90 264.55 54642.70 88888.00 2015-04-10 03:41:40.125 100 12778.83 264.55 54642.75 88888.00 2015-04-10 03:41:40.250 100 12778.77 264.50 54642.78 88888.00 2015-04-10 03:41:40.375 100 12778.80 264.48 54642.75 88888.00 2015-04-10 03:41:40.500 100 12778.75 264.45 54642.78 88888.00 2015-04-10 03:41:40.625 100 12778.62 264.43 54642.80 88888.00 2015-04-10 03:41:40.750 100 12778.52 264.38 54642.85 88888.00 2015-04-10 03:41:40.875 100 12778.48 264.35 54642.85 88888.00 2015-04-10 03:41:41.000 100 12778.40 264.30 54642.85 88888.00 2015-04-10 03:41:41.125 100 12778.38 264.27 54642.88 88888.00 2015-04-10 03:41:41.250 100 12778.25 264.20 54642.88 88888.00 2015-04-10 03:41:41.375 100 12778.20 264.18 54642.90 88888.00 2015-04-10 03:41:41.500 100 12778.10 264.18 54642.97 88888.00 2015-04-10 03:41:41.625 100 12778.05 264.15 54642.97 88888.00 2015-04-10 03:41:41.750 100 12778.02 264.12 54642.97 88888.00 2015-04-10 03:41:41.875 100 12777.98 264.10 54642.97 88888.00 2015-04-10 03:41:42.000 100 12777.90 264.10 54642.97 88888.00 2015-04-10 03:41:42.125 100 12777.80 264.05 54643.03 88888.00 2015-04-10 03:41:42.250 100 12777.73 264.02 54643.05 88888.00 2015-04-10 03:41:42.375 100 12777.75 264.05 54643.05 88888.00 2015-04-10 03:41:42.500 100 12777.67 264.00 54643.07 88888.00 2015-04-10 03:41:42.625 100 12777.62 263.93 54643.10 88888.00 2015-04-10 03:41:42.750 100 12777.58 263.90 54643.10 88888.00 2015-04-10 03:41:42.875 100 12777.52 263.90 54643.10 88888.00 2015-04-10 03:41:43.000 100 12777.48 263.88 54643.10 88888.00 2015-04-10 03:41:43.125 100 12777.40 263.88 54643.12 88888.00 2015-04-10 03:41:43.250 100 12777.38 263.85 54643.18 88888.00 2015-04-10 03:41:43.375 100 12777.35 263.82 54643.18 88888.00 2015-04-10 03:41:43.500 100 12777.25 263.82 54643.20 88888.00 2015-04-10 03:41:43.625 100 12777.20 263.77 54643.22 88888.00 2015-04-10 03:41:43.750 100 12777.17 263.73 54643.22 88888.00 2015-04-10 03:41:43.875 100 12777.10 263.75 54643.22 88888.00 2015-04-10 03:41:44.000 100 12777.12 263.75 54643.25 88888.00 2015-04-10 03:41:44.125 100 12777.02 263.73 54643.25 88888.00 2015-04-10 03:41:44.250 100 12776.88 263.68 54643.25 88888.00 2015-04-10 03:41:44.375 100 12776.88 263.73 54643.28 88888.00 2015-04-10 03:41:44.500 100 12776.85 263.75 54643.30 88888.00 2015-04-10 03:41:44.625 100 12776.85 263.73 54643.30 88888.00 2015-04-10 03:41:44.750 100 12776.83 263.70 54643.30 88888.00 2015-04-10 03:41:44.875 100 12776.80 263.70 54643.32 88888.00 2015-04-10 03:41:45.000 100 12776.80 263.70 54643.28 88888.00 2015-04-10 03:41:45.125 100 12776.83 263.73 54643.32 88888.00 2015-04-10 03:41:45.250 100 12776.70 263.73 54643.32 88888.00 2015-04-10 03:41:45.375 100 12776.60 263.73 54643.32 88888.00 2015-04-10 03:41:45.500 100 12776.50 263.73 54643.35 88888.00 2015-04-10 03:41:45.625 100 12776.45 263.73 54643.35 88888.00 2015-04-10 03:41:45.750 100 12776.40 263.73 54643.35 88888.00 2015-04-10 03:41:45.875 100 12776.40 263.73 54643.35 88888.00 2015-04-10 03:41:46.000 100 12776.35 263.70 54643.38 88888.00 2015-04-10 03:41:46.125 100 12776.27 263.70 54643.40 88888.00 2015-04-10 03:41:46.250 100 12776.15 263.70 54643.40 88888.00 2015-04-10 03:41:46.375 100 12776.08 263.70 54643.40 88888.00 2015-04-10 03:41:46.500 100 12776.00 263.65 54643.38 88888.00 2015-04-10 03:41:46.625 100 12775.98 263.57 54643.40 88888.00 2015-04-10 03:41:46.750 100 12775.98 263.55 54643.40 88888.00 2015-04-10 03:41:46.875 100 12775.90 263.55 54643.40 88888.00 2015-04-10 03:41:47.000 100 12775.80 263.50 54643.38 88888.00 2015-04-10 03:41:47.125 100 12775.83 263.50 54643.43 88888.00 2015-04-10 03:41:47.250 100 12775.83 263.48 54643.45 88888.00 2015-04-10 03:41:47.375 100 12775.80 263.48 54643.45 88888.00 2015-04-10 03:41:47.500 100 12775.73 263.45 54643.45 88888.00 2015-04-10 03:41:47.625 100 12775.62 263.43 54643.45 88888.00 2015-04-10 03:41:47.750 100 12775.55 263.43 54643.45 88888.00 2015-04-10 03:41:47.875 100 12775.45 263.40 54643.45 88888.00 2015-04-10 03:41:48.000 100 12775.42 263.38 54643.45 88888.00 2015-04-10 03:41:48.125 100 12775.40 263.38 54643.45 88888.00 2015-04-10 03:41:48.250 100 12775.33 263.38 54643.47 88888.00 2015-04-10 03:41:48.375 100 12775.33 263.38 54643.45 88888.00 2015-04-10 03:41:48.500 100 12775.25 263.43 54643.45 88888.00 2015-04-10 03:41:48.625 100 12775.23 263.48 54643.45 88888.00 2015-04-10 03:41:48.750 100 12775.23 263.50 54643.45 88888.00 2015-04-10 03:41:48.875 100 12775.17 263.52 54643.45 88888.00 2015-04-10 03:41:49.000 100 12775.12 263.57 54643.45 88888.00 2015-04-10 03:41:49.125 100 12775.12 263.60 54643.45 88888.00 2015-04-10 03:41:49.250 100 12775.02 263.60 54643.47 88888.00 2015-04-10 03:41:49.375 100 12774.95 263.65 54643.45 88888.00 2015-04-10 03:41:49.500 100 12774.92 263.70 54643.45 88888.00 2015-04-10 03:41:49.625 100 12774.95 263.75 54643.45 88888.00 2015-04-10 03:41:49.750 100 12774.95 263.75 54643.43 88888.00 2015-04-10 03:41:49.875 100 12774.95 263.80 54643.40 88888.00 2015-04-10 03:41:50.000 100 12775.00 263.80 54643.40 88888.00 2015-04-10 03:41:50.125 100 12775.00 263.82 54643.43 88888.00 2015-04-10 03:41:50.250 100 12774.95 263.85 54643.45 88888.00 2015-04-10 03:41:50.375 100 12774.90 263.90 54643.40 88888.00 2015-04-10 03:41:50.500 100 12774.85 263.90 54643.38 88888.00 2015-04-10 03:41:50.625 100 12774.75 263.88 54643.38 88888.00 2015-04-10 03:41:50.750 100 12774.73 263.88 54643.38 88888.00 2015-04-10 03:41:50.875 100 12774.73 263.90 54643.35 88888.00 2015-04-10 03:41:51.000 100 12774.73 263.93 54643.30 88888.00 2015-04-10 03:41:51.125 100 12774.67 263.93 54643.32 88888.00 2015-04-10 03:41:51.250 100 12774.60 263.93 54643.35 88888.00 2015-04-10 03:41:51.375 100 12774.58 263.93 54643.35 88888.00 2015-04-10 03:41:51.500 100 12774.55 263.95 54643.32 88888.00 2015-04-10 03:41:51.625 100 12774.58 263.95 54643.30 88888.00 2015-04-10 03:41:51.750 100 12774.52 263.93 54643.28 88888.00 2015-04-10 03:41:51.875 100 12774.48 263.93 54643.28 88888.00 2015-04-10 03:41:52.000 100 12774.45 263.95 54643.25 88888.00 2015-04-10 03:41:52.125 100 12774.45 264.00 54643.25 88888.00 2015-04-10 03:41:52.250 100 12774.40 263.98 54643.28 88888.00 2015-04-10 03:41:52.375 100 12774.33 264.00 54643.25 88888.00 2015-04-10 03:41:52.500 100 12774.20 264.05 54643.22 88888.00 2015-04-10 03:41:52.625 100 12774.17 264.07 54643.22 88888.00 2015-04-10 03:41:52.750 100 12774.20 264.10 54643.22 88888.00 2015-04-10 03:41:52.875 100 12774.20 264.10 54643.22 88888.00 2015-04-10 03:41:53.000 100 12774.08 264.10 54643.20 88888.00 2015-04-10 03:41:53.125 100 12773.92 264.07 54643.20 88888.00 2015-04-10 03:41:53.250 100 12773.92 264.10 54643.20 88888.00 2015-04-10 03:41:53.375 100 12774.02 264.12 54643.18 88888.00 2015-04-10 03:41:53.500 100 12774.02 264.20 54643.15 88888.00 2015-04-10 03:41:53.625 100 12773.92 264.25 54643.15 88888.00 2015-04-10 03:41:53.750 100 12773.80 264.25 54643.15 88888.00 2015-04-10 03:41:53.875 100 12773.75 264.27 54643.12 88888.00 2015-04-10 03:41:54.000 100 12773.73 264.30 54643.10 88888.00 2015-04-10 03:41:54.125 100 12773.70 264.32 54643.07 88888.00 2015-04-10 03:41:54.250 100 12773.60 264.30 54643.05 88888.00 2015-04-10 03:41:54.375 100 12773.52 264.40 54643.03 88888.00 2015-04-10 03:41:54.500 100 12773.45 264.43 54643.03 88888.00 2015-04-10 03:41:54.625 100 12773.42 264.43 54643.03 88888.00 2015-04-10 03:41:54.750 100 12773.40 264.43 54643.03 88888.00 2015-04-10 03:41:54.875 100 12773.33 264.43 54642.97 88888.00 2015-04-10 03:41:55.000 100 12773.30 264.43 54642.95 88888.00 2015-04-10 03:41:55.125 100 12773.23 264.45 54642.95 88888.00 2015-04-10 03:41:55.250 100 12773.23 264.45 54642.93 88888.00 2015-04-10 03:41:55.375 100 12773.17 264.45 54642.90 88888.00 2015-04-10 03:41:55.500 100 12773.08 264.48 54642.88 88888.00 2015-04-10 03:41:55.625 100 12773.00 264.45 54642.88 88888.00 2015-04-10 03:41:55.750 100 12772.90 264.45 54642.88 88888.00 2015-04-10 03:41:55.875 100 12772.85 264.43 54642.85 88888.00 2015-04-10 03:41:56.000 100 12772.80 264.40 54642.80 88888.00 2015-04-10 03:41:56.125 100 12772.80 264.38 54642.80 88888.00 2015-04-10 03:41:56.250 100 12772.75 264.32 54642.78 88888.00 2015-04-10 03:41:56.375 100 12772.70 264.27 54642.75 88888.00 2015-04-10 03:41:56.500 100 12772.67 264.25 54642.72 88888.00 2015-04-10 03:41:56.625 100 12772.70 264.20 54642.72 88888.00 2015-04-10 03:41:56.750 100 12772.70 264.15 54642.70 88888.00 2015-04-10 03:41:56.875 100 12772.65 264.07 54642.70 88888.00 2015-04-10 03:41:57.000 100 12772.58 264.02 54642.68 88888.00 2015-04-10 03:41:57.125 100 12772.45 263.98 54642.65 88888.00 2015-04-10 03:41:57.250 100 12772.40 263.93 54642.65 88888.00 2015-04-10 03:41:57.375 100 12772.38 263.88 54642.60 88888.00 2015-04-10 03:41:57.500 100 12772.38 263.82 54642.57 88888.00 2015-04-10 03:41:57.625 100 12772.30 263.77 54642.55 88888.00 2015-04-10 03:41:57.750 100 12772.23 263.77 54642.53 88888.00 2015-04-10 03:41:57.875 100 12772.20 263.75 54642.53 88888.00 2015-04-10 03:41:58.000 100 12772.15 263.70 54642.50 88888.00 2015-04-10 03:41:58.125 100 12772.10 263.68 54642.47 88888.00 2015-04-10 03:41:58.250 100 12772.08 263.62 54642.43 88888.00 2015-04-10 03:41:58.375 100 12772.05 263.65 54642.40 88888.00 2015-04-10 03:41:58.500 100 12771.98 263.60 54642.38 88888.00 2015-04-10 03:41:58.625 100 12771.95 263.60 54642.35 88888.00 2015-04-10 03:41:58.750 100 12771.95 263.60 54642.32 88888.00 2015-04-10 03:41:58.875 100 12771.90 263.62 54642.30 88888.00 2015-04-10 03:41:59.000 100 12771.80 263.60 54642.25 88888.00 2015-04-10 03:41:59.125 100 12771.73 263.55 54642.25 88888.00 2015-04-10 03:41:59.250 100 12771.67 263.50 54642.20 88888.00 2015-04-10 03:41:59.375 100 12771.65 263.48 54642.15 88888.00 2015-04-10 03:41:59.500 100 12771.58 263.48 54642.18 88888.00 2015-04-10 03:41:59.625 100 12771.48 263.43 54642.12 88888.00 2015-04-10 03:41:59.750 100 12771.40 263.38 54642.07 88888.00 2015-04-10 03:41:59.875 100 12771.42 263.38 54642.05 88888.00 2015-04-10 03:42:00.000 100 12771.40 263.32 54642.03 88888.00 2015-04-10 03:42:00.125 100 12771.35 263.30 54642.00 88888.00 2015-04-10 03:42:00.250 100 12771.25 263.25 54641.95 88888.00 2015-04-10 03:42:00.375 100 12771.17 263.25 54641.93 88888.00 2015-04-10 03:42:00.500 100 12771.10 263.23 54641.88 88888.00 2015-04-10 03:42:00.625 100 12771.08 263.18 54641.85 88888.00 2015-04-10 03:42:00.750 100 12771.02 263.15 54641.82 88888.00 2015-04-10 03:42:00.875 100 12770.92 263.10 54641.80 88888.00 2015-04-10 03:42:01.000 100 12770.80 263.05 54641.75 88888.00 2015-04-10 03:42:01.125 100 12770.73 263.05 54641.72 88888.00 2015-04-10 03:42:01.250 100 12770.62 262.98 54641.68 88888.00 2015-04-10 03:42:01.375 100 12770.55 262.95 54641.65 88888.00 2015-04-10 03:42:01.500 100 12770.48 262.93 54641.65 88888.00 2015-04-10 03:42:01.625 100 12770.40 262.88 54641.62 88888.00 2015-04-10 03:42:01.750 100 12770.25 262.85 54641.55 88888.00 2015-04-10 03:42:01.875 100 12770.10 262.80 54641.53 88888.00 2015-04-10 03:42:02.000 100 12770.08 262.77 54641.50 88888.00 2015-04-10 03:42:02.125 100 12770.02 262.73 54641.50 88888.00 2015-04-10 03:42:02.250 100 12769.95 262.68 54641.47 88888.00 2015-04-10 03:42:02.375 100 12769.92 262.60 54641.43 88888.00 2015-04-10 03:42:02.500 100 12769.83 262.52 54641.38 88888.00 2015-04-10 03:42:02.625 100 12769.73 262.48 54641.35 88888.00 2015-04-10 03:42:02.750 100 12769.65 262.43 54641.28 88888.00 2015-04-10 03:42:02.875 100 12769.58 262.40 54641.28 88888.00 2015-04-10 03:42:03.000 100 12769.55 262.35 54641.25 88888.00 2015-04-10 03:42:03.125 100 12769.45 262.25 54641.20 88888.00 2015-04-10 03:42:03.250 100 12769.30 262.18 54641.18 88888.00 2015-04-10 03:42:03.375 100 12769.20 262.15 54641.15 88888.00 2015-04-10 03:42:03.500 100 12769.12 262.10 54641.10 88888.00 2015-04-10 03:42:03.625 100 12769.00 262.02 54641.07 88888.00 2015-04-10 03:42:03.750 100 12768.95 261.95 54641.03 88888.00 2015-04-10 03:42:03.875 100 12768.90 261.90 54641.00 88888.00 2015-04-10 03:42:04.000 100 12768.75 261.77 54640.97 88888.00 2015-04-10 03:42:04.125 100 12768.65 261.73 54640.97 88888.00 2015-04-10 03:42:04.250 100 12768.60 261.65 54640.95 88888.00 2015-04-10 03:42:04.375 100 12768.50 261.65 54640.95 88888.00 2015-04-10 03:42:04.500 100 12768.35 261.57 54640.90 88888.00 2015-04-10 03:42:04.625 100 12768.17 261.52 54640.85 88888.00 2015-04-10 03:42:04.750 100 12768.17 261.43 54640.80 88888.00 2015-04-10 03:42:04.875 100 12768.20 261.38 54640.78 88888.00 2015-04-10 03:42:05.000 100 12768.10 261.30 54640.78 88888.00 2015-04-10 03:42:05.125 100 12767.92 261.25 54640.75 88888.00 2015-04-10 03:42:05.250 100 12767.77 261.15 54640.68 88888.00 2015-04-10 03:42:05.375 100 12767.62 261.07 54640.65 88888.00 2015-04-10 03:42:05.500 100 12767.52 261.02 54640.62 88888.00 2015-04-10 03:42:05.625 100 12767.50 261.00 54640.60 88888.00 2015-04-10 03:42:05.750 100 12767.30 260.95 54640.57 88888.00 2015-04-10 03:42:05.875 100 12767.12 260.88 54640.55 88888.00 2015-04-10 03:42:06.000 100 12766.98 260.80 54640.53 88888.00 2015-04-10 03:42:06.125 100 12766.85 260.77 54640.47 88888.00 2015-04-10 03:42:06.250 100 12766.65 260.68 54640.45 88888.00 2015-04-10 03:42:06.375 100 12766.58 260.65 54640.40 88888.00 2015-04-10 03:42:06.500 100 12766.48 260.60 54640.38 88888.00 2015-04-10 03:42:06.625 100 12766.35 260.57 54640.32 88888.00 2015-04-10 03:42:06.750 100 12766.23 260.55 54640.30 88888.00 2015-04-10 03:42:06.875 100 12766.17 260.50 54640.28 88888.00 2015-04-10 03:42:07.000 100 12766.08 260.50 54640.25 88888.00 2015-04-10 03:42:07.125 100 12765.90 260.43 54640.18 88888.00 2015-04-10 03:42:07.250 100 12765.67 260.35 54640.12 88888.00 2015-04-10 03:42:07.375 100 12765.52 260.32 54640.10 88888.00 2015-04-10 03:42:07.500 100 12765.40 260.30 54640.07 88888.00 2015-04-10 03:42:07.625 100 12765.30 260.30 54640.07 88888.00 2015-04-10 03:42:07.750 100 12765.17 260.25 54640.03 88888.00 2015-04-10 03:42:07.875 100 12765.02 260.20 54639.97 88888.00 2015-04-10 03:42:08.000 100 12764.80 260.20 54639.95 88888.00 2015-04-10 03:42:08.125 100 12764.70 260.18 54639.90 88888.00 2015-04-10 03:42:08.250 100 12764.62 260.12 54639.88 88888.00 2015-04-10 03:42:08.375 100 12764.52 260.10 54639.82 88888.00 2015-04-10 03:42:08.500 100 12764.35 260.07 54639.80 88888.00 2015-04-10 03:42:08.625 100 12764.27 260.02 54639.78 88888.00 2015-04-10 03:42:08.750 100 12764.15 259.98 54639.70 88888.00 2015-04-10 03:42:08.875 100 12764.02 259.93 54639.62 88888.00 2015-04-10 03:42:09.000 100 12763.92 259.90 54639.60 88888.00 2015-04-10 03:42:09.125 100 12763.80 259.90 54639.57 88888.00 2015-04-10 03:42:09.250 100 12763.62 259.85 54639.50 88888.00 2015-04-10 03:42:09.375 100 12763.45 259.82 54639.47 88888.00 2015-04-10 03:42:09.500 100 12763.30 259.77 54639.45 88888.00 2015-04-10 03:42:09.625 100 12763.23 259.75 54639.40 88888.00 2015-04-10 03:42:09.750 100 12763.10 259.73 54639.35 88888.00 2015-04-10 03:42:09.875 100 12762.90 259.68 54639.32 88888.00 2015-04-10 03:42:10.000 100 12762.73 259.62 54639.25 88888.00 2015-04-10 03:42:10.125 100 12762.60 259.62 54639.25 88888.00 2015-04-10 03:42:10.250 100 12762.48 259.55 54639.18 88888.00 2015-04-10 03:42:10.375 100 12762.38 259.55 54639.18 88888.00 2015-04-10 03:42:10.500 100 12762.23 259.50 54639.12 88888.00 2015-04-10 03:42:10.625 100 12762.08 259.48 54639.10 88888.00 2015-04-10 03:42:10.750 100 12762.00 259.45 54639.05 88888.00 2015-04-10 03:42:10.875 100 12761.85 259.45 54639.03 88888.00 2015-04-10 03:42:11.000 100 12761.62 259.43 54639.00 88888.00 2015-04-10 03:42:11.125 100 12761.40 259.43 54638.95 88888.00 2015-04-10 03:42:11.250 100 12761.20 259.40 54638.93 88888.00 2015-04-10 03:42:11.375 100 12761.08 259.40 54638.88 88888.00 2015-04-10 03:42:11.500 100 12760.98 259.38 54638.85 88888.00 2015-04-10 03:42:11.625 100 12760.88 259.35 54638.82 88888.00 2015-04-10 03:42:11.750 100 12760.62 259.32 54638.78 88888.00 2015-04-10 03:42:11.875 100 12760.42 259.27 54638.72 88888.00 2015-04-10 03:42:12.000 100 12760.25 259.30 54638.68 88888.00 2015-04-10 03:42:12.125 100 12760.12 259.32 54638.62 88888.00 2015-04-10 03:42:12.250 100 12759.88 259.27 54638.57 88888.00 2015-04-10 03:42:12.375 100 12759.77 259.25 54638.55 88888.00 2015-04-10 03:42:12.500 100 12759.62 259.25 54638.50 88888.00 2015-04-10 03:42:12.625 100 12759.50 259.23 54638.45 88888.00 2015-04-10 03:42:12.750 100 12759.33 259.20 54638.40 88888.00 2015-04-10 03:42:12.875 100 12759.17 259.20 54638.35 88888.00 2015-04-10 03:42:13.000 100 12759.08 259.20 54638.35 88888.00 2015-04-10 03:42:13.125 100 12759.00 259.23 54638.30 88888.00 2015-04-10 03:42:13.250 100 12758.80 259.23 54638.25 88888.00 2015-04-10 03:42:13.375 100 12758.65 259.20 54638.22 88888.00 2015-04-10 03:42:13.500 100 12758.50 259.15 54638.22 88888.00 2015-04-10 03:42:13.625 100 12758.40 259.18 54638.15 88888.00 2015-04-10 03:42:13.750 100 12758.30 259.15 54638.07 88888.00 2015-04-10 03:42:13.875 100 12758.17 259.18 54638.05 88888.00 2015-04-10 03:42:14.000 100 12758.05 259.18 54637.97 88888.00 2015-04-10 03:42:14.125 100 12757.92 259.18 54637.95 88888.00 2015-04-10 03:42:14.250 100 12757.85 259.15 54637.88 88888.00 2015-04-10 03:42:14.375 100 12757.80 259.18 54637.88 88888.00 2015-04-10 03:42:14.500 100 12757.77 259.20 54637.82 88888.00 2015-04-10 03:42:14.625 100 12757.67 259.20 54637.75 88888.00 2015-04-10 03:42:14.750 100 12757.55 259.18 54637.68 88888.00 2015-04-10 03:42:14.875 100 12757.48 259.20 54637.65 88888.00 2015-04-10 03:42:15.000 100 12757.35 259.20 54637.62 88888.00 2015-04-10 03:42:15.125 100 12757.23 259.20 54637.62 88888.00 2015-04-10 03:42:15.250 100 12757.23 259.23 54637.60 88888.00 2015-04-10 03:42:15.375 100 12757.23 259.23 54637.53 88888.00 2015-04-10 03:42:15.500 100 12757.10 259.20 54637.50 88888.00 2015-04-10 03:42:15.625 100 12756.92 259.18 54637.45 88888.00 2015-04-10 03:42:15.750 100 12756.83 259.15 54637.40 88888.00 2015-04-10 03:42:15.875 100 12756.73 259.12 54637.32 88888.00 2015-04-10 03:42:16.000 100 12756.62 259.10 54637.28 88888.00 2015-04-10 03:42:16.125 100 12756.58 259.02 54637.20 88888.00 2015-04-10 03:42:16.250 100 12756.48 259.00 54637.15 88888.00 2015-04-10 03:42:16.375 100 12756.42 259.02 54637.12 88888.00 2015-04-10 03:42:16.500 100 12756.38 259.00 54637.07 88888.00 2015-04-10 03:42:16.625 100 12756.33 258.98 54637.05 88888.00 2015-04-10 03:42:16.750 100 12756.23 258.95 54636.97 88888.00 2015-04-10 03:42:16.875 100 12756.08 258.90 54636.88 88888.00 2015-04-10 03:42:17.000 100 12756.02 258.85 54636.82 88888.00 2015-04-10 03:42:17.125 100 12756.05 258.85 54636.80 88888.00 2015-04-10 03:42:17.250 100 12755.92 258.80 54636.75 88888.00 2015-04-10 03:42:17.375 100 12755.88 258.80 54636.70 88888.00 2015-04-10 03:42:17.500 100 12755.85 258.75 54636.65 88888.00 2015-04-10 03:42:17.625 100 12755.83 258.73 54636.60 88888.00 2015-04-10 03:42:17.750 100 12755.75 258.68 54636.55 88888.00 2015-04-10 03:42:17.875 100 12755.65 258.65 54636.50 88888.00 2015-04-10 03:42:18.000 100 12755.58 258.62 54636.45 88888.00 2015-04-10 03:42:18.125 100 12755.55 258.60 54636.40 88888.00 2015-04-10 03:42:18.250 100 12755.45 258.52 54636.35 88888.00 2015-04-10 03:42:18.375 100 12755.42 258.52 54636.32 88888.00 2015-04-10 03:42:18.500 100 12755.40 258.52 54636.25 88888.00 2015-04-10 03:42:18.625 100 12755.40 258.50 54636.20 88888.00 2015-04-10 03:42:18.750 100 12755.35 258.45 54636.12 88888.00 2015-04-10 03:42:18.875 100 12755.27 258.40 54636.07 88888.00 2015-04-10 03:42:19.000 100 12755.20 258.40 54636.03 88888.00 2015-04-10 03:42:19.125 100 12755.10 258.40 54636.00 88888.00 2015-04-10 03:42:19.250 100 12755.00 258.32 54635.95 88888.00 2015-04-10 03:42:19.375 100 12754.92 258.32 54635.90 88888.00 2015-04-10 03:42:19.500 100 12754.92 258.32 54635.85 88888.00 2015-04-10 03:42:19.625 100 12754.95 258.30 54635.82 88888.00 2015-04-10 03:42:19.750 100 12754.83 258.25 54635.78 88888.00 2015-04-10 03:42:19.875 100 12754.77 258.25 54635.75 88888.00 2015-04-10 03:42:20.000 100 12754.70 258.20 54635.68 88888.00 2015-04-10 03:42:20.125 100 12754.60 258.18 54635.62 88888.00 2015-04-10 03:42:20.250 100 12754.52 258.12 54635.60 88888.00 2015-04-10 03:42:20.375 100 12754.58 258.12 54635.55 88888.00 2015-04-10 03:42:20.500 100 12754.55 258.12 54635.53 88888.00 2015-04-10 03:42:20.625 100 12754.48 258.07 54635.47 88888.00 2015-04-10 03:42:20.750 100 12754.35 258.02 54635.38 88888.00 2015-04-10 03:42:20.875 100 12754.33 258.00 54635.35 88888.00 2015-04-10 03:42:21.000 100 12754.23 257.93 54635.28 88888.00 2015-04-10 03:42:21.125 100 12754.12 257.93 54635.25 88888.00 2015-04-10 03:42:21.250 100 12754.08 257.90 54635.22 88888.00 2015-04-10 03:42:21.375 100 12754.08 257.88 54635.18 88888.00 2015-04-10 03:42:21.500 100 12754.05 257.80 54635.12 88888.00 2015-04-10 03:42:21.625 100 12753.98 257.77 54635.10 88888.00 2015-04-10 03:42:21.750 100 12753.95 257.77 54635.05 88888.00 2015-04-10 03:42:21.875 100 12753.98 257.77 54635.03 88888.00 2015-04-10 03:42:22.000 100 12753.92 257.75 54634.95 88888.00 2015-04-10 03:42:22.125 100 12753.83 257.68 54634.93 88888.00 2015-04-10 03:42:22.250 100 12753.77 257.60 54634.85 88888.00 2015-04-10 03:42:22.375 100 12753.77 257.57 54634.80 88888.00 2015-04-10 03:42:22.500 100 12753.70 257.57 54634.78 88888.00 2015-04-10 03:42:22.625 100 12753.65 257.50 54634.75 88888.00 2015-04-10 03:42:22.750 100 12753.62 257.40 54634.72 88888.00 2015-04-10 03:42:22.875 100 12753.55 257.35 54634.65 88888.00 2015-04-10 03:42:23.000 100 12753.55 257.30 54634.60 88888.00 2015-04-10 03:42:23.125 100 12753.62 257.25 54634.57 88888.00 2015-04-10 03:42:23.250 100 12753.58 257.20 54634.55 88888.00 2015-04-10 03:42:23.375 100 12753.55 257.15 54634.53 88888.00 2015-04-10 03:42:23.500 100 12753.52 257.10 54634.47 88888.00 2015-04-10 03:42:23.625 100 12753.52 257.05 54634.40 88888.00 2015-04-10 03:42:23.750 100 12753.50 257.00 54634.43 88888.00 2015-04-10 03:42:23.875 100 12753.48 256.95 54634.40 88888.00 2015-04-10 03:42:24.000 100 12753.45 256.90 54634.35 88888.00 2015-04-10 03:42:24.125 100 12753.40 256.82 54634.30 88888.00 2015-04-10 03:42:24.250 100 12753.38 256.75 54634.25 88888.00 2015-04-10 03:42:24.375 100 12753.40 256.75 54634.25 88888.00 2015-04-10 03:42:24.500 100 12753.42 256.70 54634.22 88888.00 2015-04-10 03:42:24.625 100 12753.38 256.70 54634.18 88888.00 2015-04-10 03:42:24.750 100 12753.30 256.65 54634.15 88888.00 2015-04-10 03:42:24.875 100 12753.23 256.60 54634.07 88888.00 2015-04-10 03:42:25.000 100 12753.17 256.57 54634.05 88888.00 2015-04-10 03:42:25.125 100 12753.15 256.55 54634.05 88888.00 2015-04-10 03:42:25.250 100 12753.12 256.50 54634.00 88888.00 2015-04-10 03:42:25.375 100 12753.08 256.50 54634.00 88888.00 2015-04-10 03:42:25.500 100 12753.10 256.48 54633.97 88888.00 2015-04-10 03:42:25.625 100 12753.02 256.45 54633.95 88888.00 2015-04-10 03:42:25.750 100 12753.00 256.43 54633.93 88888.00 2015-04-10 03:42:25.875 100 12752.95 256.43 54633.93 88888.00 2015-04-10 03:42:26.000 100 12752.92 256.40 54633.88 88888.00 2015-04-10 03:42:26.125 100 12752.90 256.38 54633.85 88888.00 2015-04-10 03:42:26.250 100 12752.83 256.35 54633.82 88888.00 2015-04-10 03:42:26.375 100 12752.85 256.32 54633.80 88888.00 2015-04-10 03:42:26.500 100 12752.83 256.35 54633.78 88888.00 2015-04-10 03:42:26.625 100 12752.80 256.35 54633.75 88888.00 2015-04-10 03:42:26.750 100 12752.70 256.35 54633.72 88888.00 2015-04-10 03:42:26.875 100 12752.62 256.32 54633.70 88888.00 2015-04-10 03:42:27.000 100 12752.60 256.32 54633.68 88888.00 2015-04-10 03:42:27.125 100 12752.55 256.32 54633.62 88888.00 2015-04-10 03:42:27.250 100 12752.48 256.27 54633.62 88888.00 2015-04-10 03:42:27.375 100 12752.40 256.30 54633.60 88888.00 2015-04-10 03:42:27.500 100 12752.30 256.27 54633.60 88888.00 2015-04-10 03:42:27.625 100 12752.20 256.30 54633.62 88888.00 2015-04-10 03:42:27.750 100 12752.17 256.30 54633.60 88888.00 2015-04-10 03:42:27.875 100 12752.20 256.30 54633.55 88888.00 2015-04-10 03:42:28.000 100 12752.20 256.25 54633.53 88888.00 2015-04-10 03:42:28.125 100 12752.17 256.27 54633.50 88888.00 2015-04-10 03:42:28.250 100 12752.08 256.25 54633.47 88888.00 2015-04-10 03:42:28.375 100 12752.02 256.27 54633.47 88888.00 2015-04-10 03:42:28.500 100 12751.98 256.27 54633.45 88888.00 2015-04-10 03:42:28.625 100 12751.90 256.27 54633.43 88888.00 2015-04-10 03:42:28.750 100 12751.80 256.23 54633.38 88888.00 2015-04-10 03:42:28.875 100 12751.77 256.23 54633.38 88888.00 2015-04-10 03:42:29.000 100 12751.70 256.23 54633.35 88888.00 2015-04-10 03:42:29.125 100 12751.58 256.20 54633.35 88888.00 2015-04-10 03:42:29.250 100 12751.42 256.12 54633.30 88888.00 2015-04-10 03:42:29.375 100 12751.40 256.07 54633.30 88888.00 2015-04-10 03:42:29.500 100 12751.38 256.07 54633.28 88888.00 2015-04-10 03:42:29.625 100 12751.38 256.07 54633.25 88888.00 2015-04-10 03:42:29.750 100 12751.33 256.02 54633.25 88888.00 2015-04-10 03:42:29.875 100 12751.27 255.97 54633.18 88888.00 2015-04-10 03:42:30.000 100 12751.27 255.93 54633.18 88888.00 2015-04-10 03:42:30.125 100 12751.25 255.93 54633.18 88888.00 2015-04-10 03:42:30.250 100 12751.15 255.82 54633.18 88888.00 2015-04-10 03:42:30.375 100 12751.05 255.82 54633.12 88888.00 2015-04-10 03:42:30.500 100 12750.90 255.78 54633.10 88888.00 2015-04-10 03:42:30.625 100 12750.80 255.78 54633.12 88888.00 2015-04-10 03:42:30.750 100 12750.80 255.78 54633.10 88888.00 2015-04-10 03:42:30.875 100 12750.80 255.70 54633.10 88888.00 2015-04-10 03:42:31.000 100 12750.77 255.68 54633.07 88888.00 2015-04-10 03:42:31.125 100 12750.73 255.65 54633.05 88888.00 2015-04-10 03:42:31.250 100 12750.65 255.65 54633.03 88888.00 2015-04-10 03:42:31.375 100 12750.65 255.62 54633.00 88888.00 2015-04-10 03:42:31.500 100 12750.60 255.62 54633.03 88888.00 2015-04-10 03:42:31.625 100 12750.55 255.62 54633.03 88888.00 2015-04-10 03:42:31.750 100 12750.60 255.62 54633.00 88888.00 2015-04-10 03:42:31.875 100 12750.58 255.65 54632.97 88888.00 2015-04-10 03:42:32.000 100 12750.48 255.62 54632.93 88888.00 2015-04-10 03:42:32.125 100 12750.40 255.60 54632.90 88888.00 2015-04-10 03:42:32.250 100 12750.35 255.60 54632.90 88888.00 2015-04-10 03:42:32.375 100 12750.27 255.62 54632.90 88888.00 2015-04-10 03:42:32.500 100 12750.23 255.65 54632.88 88888.00 2015-04-10 03:42:32.625 100 12750.20 255.68 54632.88 88888.00 2015-04-10 03:42:32.750 100 12750.12 255.68 54632.85 88888.00 2015-04-10 03:42:32.875 100 12750.00 255.70 54632.85 88888.00 2015-04-10 03:42:33.000 100 12749.98 255.70 54632.80 88888.00 2015-04-10 03:42:33.125 100 12750.00 255.72 54632.85 88888.00 2015-04-10 03:42:33.250 100 12750.00 255.80 54632.80 88888.00 2015-04-10 03:42:33.375 100 12749.92 255.85 54632.80 88888.00 2015-04-10 03:42:33.500 100 12749.85 255.85 54632.80 88888.00 2015-04-10 03:42:33.625 100 12749.85 255.82 54632.78 88888.00 2015-04-10 03:42:33.750 100 12749.83 255.85 54632.80 88888.00 2015-04-10 03:42:33.875 100 12749.77 255.88 54632.78 88888.00 2015-04-10 03:42:34.000 100 12749.73 255.90 54632.78 88888.00 2015-04-10 03:42:34.125 100 12749.67 255.93 54632.78 88888.00 2015-04-10 03:42:34.250 100 12749.65 255.90 54632.75 88888.00 2015-04-10 03:42:34.375 100 12749.62 255.95 54632.72 88888.00 2015-04-10 03:42:34.500 100 12749.55 256.00 54632.72 88888.00 2015-04-10 03:42:34.625 100 12749.50 256.02 54632.70 88888.00 2015-04-10 03:42:34.750 100 12749.55 256.05 54632.70 88888.00 2015-04-10 03:42:34.875 100 12749.58 256.02 54632.72 88888.00 2015-04-10 03:42:35.000 100 12749.50 256.10 54632.70 88888.00 2015-04-10 03:42:35.125 100 12749.35 256.18 54632.72 88888.00 2015-04-10 03:42:35.250 100 12749.23 256.18 54632.72 88888.00 2015-04-10 03:42:35.375 100 12749.23 256.20 54632.72 88888.00 2015-04-10 03:42:35.500 100 12749.15 256.25 54632.72 88888.00 2015-04-10 03:42:35.625 100 12749.05 256.30 54632.68 88888.00 2015-04-10 03:42:35.750 100 12748.95 256.32 54632.65 88888.00 2015-04-10 03:42:35.875 100 12748.85 256.32 54632.68 88888.00 2015-04-10 03:42:36.000 100 12748.77 256.38 54632.68 88888.00 2015-04-10 03:42:36.125 100 12748.73 256.40 54632.70 88888.00 2015-04-10 03:42:36.250 100 12748.58 256.45 54632.68 88888.00 2015-04-10 03:42:36.375 100 12748.50 256.52 54632.68 88888.00 2015-04-10 03:42:36.500 100 12748.42 256.55 54632.62 88888.00 2015-04-10 03:42:36.625 100 12748.35 256.55 54632.62 88888.00 2015-04-10 03:42:36.750 100 12748.33 256.57 54632.62 88888.00 2015-04-10 03:42:36.875 100 12748.27 256.57 54632.62 88888.00 2015-04-10 03:42:37.000 100 12748.17 256.65 54632.57 88888.00 2015-04-10 03:42:37.125 100 12748.10 256.65 54632.60 88888.00 2015-04-10 03:42:37.250 100 12748.08 256.68 54632.62 88888.00 2015-04-10 03:42:37.375 100 12747.95 256.70 54632.60 88888.00 2015-04-10 03:42:37.500 100 12747.83 256.70 54632.60 88888.00 2015-04-10 03:42:37.625 100 12747.83 256.70 54632.60 88888.00 2015-04-10 03:42:37.750 100 12747.77 256.70 54632.57 88888.00 2015-04-10 03:42:37.875 100 12747.70 256.73 54632.55 88888.00 2015-04-10 03:42:38.000 100 12747.65 256.75 54632.53 88888.00 2015-04-10 03:42:38.125 100 12747.60 256.77 54632.57 88888.00 2015-04-10 03:42:38.250 100 12747.48 256.75 54632.57 88888.00 2015-04-10 03:42:38.375 100 12747.48 256.75 54632.55 88888.00 2015-04-10 03:42:38.500 100 12747.42 256.75 54632.55 88888.00 2015-04-10 03:42:38.625 100 12747.45 256.75 54632.53 88888.00 2015-04-10 03:42:38.750 100 12747.42 256.75 54632.50 88888.00 2015-04-10 03:42:38.875 100 12747.42 256.75 54632.53 88888.00 2015-04-10 03:42:39.000 100 12747.30 256.77 54632.55 88888.00 2015-04-10 03:42:39.125 100 12747.15 256.75 54632.55 88888.00 2015-04-10 03:42:39.250 100 12747.10 256.77 54632.53 88888.00 2015-04-10 03:42:39.375 100 12747.08 256.80 54632.53 88888.00 2015-04-10 03:42:39.500 100 12747.02 256.82 54632.50 88888.00 2015-04-10 03:42:39.625 100 12746.98 256.80 54632.47 88888.00 2015-04-10 03:42:39.750 100 12746.98 256.82 54632.47 88888.00 2015-04-10 03:42:39.875 100 12746.98 256.85 54632.53 88888.00 2015-04-10 03:42:40.000 100 12746.98 256.82 54632.50 88888.00 2015-04-10 03:42:40.125 100 12746.92 256.82 54632.47 88888.00 2015-04-10 03:42:40.250 100 12746.80 256.85 54632.45 88888.00 2015-04-10 03:42:40.375 100 12746.80 256.85 54632.45 88888.00 2015-04-10 03:42:40.500 100 12746.75 256.85 54632.45 88888.00 2015-04-10 03:42:40.625 100 12746.75 256.85 54632.47 88888.00 2015-04-10 03:42:40.750 100 12746.70 256.85 54632.43 88888.00 2015-04-10 03:42:40.875 100 12746.60 256.85 54632.45 88888.00 2015-04-10 03:42:41.000 100 12746.58 256.88 54632.43 88888.00 2015-04-10 03:42:41.125 100 12746.67 256.90 54632.45 88888.00 2015-04-10 03:42:41.250 100 12746.67 256.93 54632.43 88888.00 2015-04-10 03:42:41.375 100 12746.62 256.93 54632.43 88888.00 2015-04-10 03:42:41.500 100 12746.52 256.93 54632.45 88888.00 2015-04-10 03:42:41.625 100 12746.52 256.93 54632.45 88888.00 2015-04-10 03:42:41.750 100 12746.48 256.93 54632.43 88888.00 2015-04-10 03:42:41.875 100 12746.40 256.95 54632.38 88888.00 2015-04-10 03:42:42.000 100 12746.30 256.93 54632.38 88888.00 2015-04-10 03:42:42.125 100 12746.27 256.95 54632.40 88888.00 2015-04-10 03:42:42.250 100 12746.23 256.93 54632.40 88888.00 2015-04-10 03:42:42.375 100 12746.20 256.93 54632.38 88888.00 2015-04-10 03:42:42.500 100 12746.15 256.93 54632.35 88888.00 2015-04-10 03:42:42.625 100 12746.08 256.95 54632.38 88888.00 2015-04-10 03:42:42.750 100 12745.95 256.88 54632.35 88888.00 2015-04-10 03:42:42.875 100 12745.80 256.85 54632.38 88888.00 2015-04-10 03:42:43.000 100 12745.75 256.80 54632.38 88888.00 2015-04-10 03:42:43.125 100 12745.67 256.80 54632.38 88888.00 2015-04-10 03:42:43.250 100 12745.60 256.77 54632.35 88888.00 2015-04-10 03:42:43.375 100 12745.62 256.77 54632.35 88888.00 2015-04-10 03:42:43.500 100 12745.62 256.77 54632.35 88888.00 2015-04-10 03:42:43.625 100 12745.58 256.77 54632.35 88888.00 2015-04-10 03:42:43.750 100 12745.50 256.80 54632.35 88888.00 2015-04-10 03:42:43.875 100 12745.42 256.77 54632.35 88888.00 2015-04-10 03:42:44.000 100 12745.38 256.75 54632.32 88888.00 2015-04-10 03:42:44.125 100 12745.35 256.75 54632.30 88888.00 2015-04-10 03:42:44.250 100 12745.27 256.70 54632.28 88888.00 2015-04-10 03:42:44.375 100 12745.25 256.70 54632.25 88888.00 2015-04-10 03:42:44.500 100 12745.12 256.65 54632.25 88888.00 2015-04-10 03:42:44.625 100 12745.05 256.60 54632.28 88888.00 2015-04-10 03:42:44.750 100 12745.00 256.60 54632.28 88888.00 2015-04-10 03:42:44.875 100 12745.02 256.57 54632.25 88888.00 2015-04-10 03:42:45.000 100 12744.98 256.57 54632.22 88888.00 2015-04-10 03:42:45.125 100 12744.92 256.60 54632.25 88888.00 2015-04-10 03:42:45.250 100 12744.85 256.60 54632.20 88888.00 2015-04-10 03:42:45.375 100 12744.85 256.60 54632.20 88888.00 2015-04-10 03:42:45.500 100 12744.85 256.60 54632.20 88888.00 2015-04-10 03:42:45.625 100 12744.88 256.57 54632.20 88888.00 2015-04-10 03:42:45.750 100 12744.77 256.60 54632.18 88888.00 2015-04-10 03:42:45.875 100 12744.65 256.57 54632.20 88888.00 2015-04-10 03:42:46.000 100 12744.62 256.57 54632.18 88888.00 2015-04-10 03:42:46.125 100 12744.60 256.57 54632.18 88888.00 2015-04-10 03:42:46.250 100 12744.58 256.57 54632.20 88888.00 2015-04-10 03:42:46.375 100 12744.52 256.55 54632.15 88888.00 2015-04-10 03:42:46.500 100 12744.45 256.52 54632.12 88888.00 2015-04-10 03:42:46.625 100 12744.38 256.50 54632.12 88888.00 2015-04-10 03:42:46.750 100 12744.30 256.55 54632.12 88888.00 2015-04-10 03:42:46.875 100 12744.30 256.57 54632.10 88888.00 2015-04-10 03:42:47.000 100 12744.23 256.50 54632.07 88888.00 2015-04-10 03:42:47.125 100 12744.15 256.50 54632.07 88888.00 2015-04-10 03:42:47.250 100 12744.17 256.52 54632.10 88888.00 2015-04-10 03:42:47.375 100 12744.20 256.55 54632.10 88888.00 2015-04-10 03:42:47.500 100 12744.20 256.55 54632.07 88888.00 2015-04-10 03:42:47.625 100 12744.15 256.50 54632.05 88888.00 2015-04-10 03:42:47.750 100 12744.08 256.50 54632.05 88888.00 2015-04-10 03:42:47.875 100 12744.00 256.48 54632.03 88888.00 2015-04-10 03:42:48.000 100 12743.98 256.48 54632.05 88888.00 2015-04-10 03:42:48.125 100 12743.95 256.50 54632.05 88888.00 2015-04-10 03:42:48.250 100 12743.88 256.45 54632.03 88888.00 2015-04-10 03:42:48.375 100 12743.92 256.48 54632.00 88888.00 2015-04-10 03:42:48.500 100 12743.90 256.45 54631.97 88888.00 2015-04-10 03:42:48.625 100 12743.90 256.45 54631.95 88888.00 2015-04-10 03:42:48.750 100 12743.88 256.45 54631.95 88888.00 2015-04-10 03:42:48.875 100 12743.88 256.45 54631.95 88888.00 2015-04-10 03:42:49.000 100 12743.88 256.45 54631.95 88888.00 2015-04-10 03:42:49.125 100 12743.92 256.45 54631.95 88888.00 2015-04-10 03:42:49.250 100 12743.83 256.45 54631.93 88888.00 2015-04-10 03:42:49.375 100 12743.80 256.45 54631.85 88888.00 2015-04-10 03:42:49.500 100 12743.75 256.45 54631.85 88888.00 2015-04-10 03:42:49.625 100 12743.75 256.45 54631.85 88888.00 2015-04-10 03:42:49.750 100 12743.70 256.45 54631.85 88888.00 2015-04-10 03:42:49.875 100 12743.62 256.43 54631.82 88888.00 2015-04-10 03:42:50.000 100 12743.52 256.45 54631.78 88888.00 2015-04-10 03:42:50.125 100 12743.50 256.48 54631.78 88888.00 2015-04-10 03:42:50.250 100 12743.48 256.45 54631.78 88888.00 2015-04-10 03:42:50.375 100 12743.48 256.45 54631.75 88888.00 2015-04-10 03:42:50.500 100 12743.48 256.43 54631.75 88888.00 2015-04-10 03:42:50.625 100 12743.48 256.40 54631.70 88888.00 2015-04-10 03:42:50.750 100 12743.42 256.43 54631.68 88888.00 2015-04-10 03:42:50.875 100 12743.40 256.40 54631.70 88888.00 2015-04-10 03:42:51.000 100 12743.35 256.35 54631.68 88888.00 2015-04-10 03:42:51.125 100 12743.38 256.30 54631.65 88888.00 2015-04-10 03:42:51.250 100 12743.35 256.32 54631.62 88888.00 2015-04-10 03:42:51.375 100 12743.33 256.32 54631.62 88888.00 2015-04-10 03:42:51.500 100 12743.30 256.30 54631.57 88888.00 2015-04-10 03:42:51.625 100 12743.33 256.30 54631.57 88888.00 2015-04-10 03:42:51.750 100 12743.40 256.25 54631.55 88888.00 2015-04-10 03:42:51.875 100 12743.38 256.25 54631.55 88888.00 2015-04-10 03:42:52.000 100 12743.27 256.20 54631.53 88888.00 2015-04-10 03:42:52.125 100 12743.20 256.20 54631.53 88888.00 2015-04-10 03:42:52.250 100 12743.10 256.10 54631.47 88888.00 2015-04-10 03:42:52.375 100 12743.15 256.10 54631.45 88888.00 2015-04-10 03:42:52.500 100 12743.17 256.07 54631.45 88888.00 2015-04-10 03:42:52.625 100 12743.15 256.05 54631.40 88888.00 2015-04-10 03:42:52.750 100 12743.05 256.02 54631.38 88888.00 2015-04-10 03:42:52.875 100 12743.05 255.95 54631.38 88888.00 2015-04-10 03:42:53.000 100 12743.02 255.93 54631.32 88888.00 2015-04-10 03:42:53.125 100 12743.00 255.88 54631.32 88888.00 2015-04-10 03:42:53.250 100 12742.95 255.78 54631.30 88888.00 2015-04-10 03:42:53.375 100 12742.95 255.75 54631.28 88888.00 2015-04-10 03:42:53.500 100 12742.90 255.70 54631.25 88888.00 2015-04-10 03:42:53.625 100 12742.90 255.68 54631.25 88888.00 2015-04-10 03:42:53.750 100 12742.85 255.65 54631.25 88888.00 2015-04-10 03:42:53.875 100 12742.83 255.62 54631.22 88888.00 2015-04-10 03:42:54.000 100 12742.75 255.60 54631.18 88888.00 2015-04-10 03:42:54.125 100 12742.67 255.60 54631.20 88888.00 2015-04-10 03:42:54.250 100 12742.65 255.60 54631.20 88888.00 2015-04-10 03:42:54.375 100 12742.67 255.57 54631.18 88888.00 2015-04-10 03:42:54.500 100 12742.67 255.55 54631.15 88888.00 2015-04-10 03:42:54.625 100 12742.58 255.53 54631.15 88888.00 2015-04-10 03:42:54.750 100 12742.50 255.55 54631.15 88888.00 2015-04-10 03:42:54.875 100 12742.38 255.53 54631.15 88888.00 2015-04-10 03:42:55.000 100 12742.27 255.47 54631.10 88888.00 2015-04-10 03:42:55.125 100 12742.23 255.50 54631.10 88888.00 2015-04-10 03:42:55.250 100 12742.15 255.47 54631.10 88888.00 2015-04-10 03:42:55.375 100 12742.08 255.47 54631.10 88888.00 2015-04-10 03:42:55.500 100 12742.00 255.45 54631.07 88888.00 2015-04-10 03:42:55.625 100 12741.92 255.43 54631.07 88888.00 2015-04-10 03:42:55.750 100 12741.88 255.35 54631.07 88888.00 2015-04-10 03:42:55.875 100 12741.75 255.38 54631.05 88888.00 2015-04-10 03:42:56.000 100 12741.67 255.35 54631.05 88888.00 2015-04-10 03:42:56.125 100 12741.65 255.32 54631.03 88888.00 2015-04-10 03:42:56.250 100 12741.60 255.28 54631.00 88888.00 2015-04-10 03:42:56.375 100 12741.58 255.25 54631.03 88888.00 2015-04-10 03:42:56.500 100 12741.52 255.25 54630.97 88888.00 2015-04-10 03:42:56.625 100 12741.42 255.20 54630.95 88888.00 2015-04-10 03:42:56.750 100 12741.33 255.15 54630.93 88888.00 2015-04-10 03:42:56.875 100 12741.30 255.15 54630.93 88888.00 2015-04-10 03:42:57.000 100 12741.33 255.15 54630.90 88888.00 2015-04-10 03:42:57.125 100 12741.30 255.07 54630.93 88888.00 2015-04-10 03:42:57.250 100 12741.23 255.03 54630.93 88888.00 2015-04-10 03:42:57.375 100 12741.12 254.97 54630.95 88888.00 2015-04-10 03:42:57.500 100 12741.15 254.95 54630.90 88888.00 2015-04-10 03:42:57.625 100 12741.10 254.90 54630.93 88888.00 2015-04-10 03:42:57.750 100 12741.08 254.85 54630.93 88888.00 2015-04-10 03:42:57.875 100 12740.95 254.82 54630.90 88888.00 2015-04-10 03:42:58.000 100 12740.90 254.78 54630.82 88888.00 2015-04-10 03:42:58.125 100 12740.83 254.70 54630.85 88888.00 2015-04-10 03:42:58.250 100 12740.80 254.68 54630.90 88888.00 2015-04-10 03:42:58.375 100 12740.77 254.62 54630.88 88888.00 2015-04-10 03:42:58.500 100 12740.73 254.55 54630.85 88888.00 2015-04-10 03:42:58.625 100 12740.67 254.53 54630.85 88888.00 2015-04-10 03:42:58.750 100 12740.67 254.45 54630.80 88888.00 2015-04-10 03:42:58.875 100 12740.65 254.38 54630.82 88888.00 2015-04-10 03:42:59.000 100 12740.65 254.30 54630.82 88888.00 2015-04-10 03:42:59.125 100 12740.58 254.25 54630.82 88888.00 2015-04-10 03:42:59.250 100 12740.48 254.25 54630.82 88888.00 2015-04-10 03:42:59.375 100 12740.40 254.25 54630.80 88888.00 2015-04-10 03:42:59.500 100 12740.40 254.18 54630.78 88888.00 2015-04-10 03:42:59.625 100 12740.40 254.15 54630.80 88888.00 2015-04-10 03:42:59.750 100 12740.38 254.18 54630.78 88888.00 2015-04-10 03:42:59.875 100 12740.33 254.15 54630.78 88888.00 2015-04-10 03:43:00.000 100 12740.35 254.12 54630.75 88888.00 2015-04-10 03:43:00.125 100 12740.25 254.12 54630.78 88888.00 2015-04-10 03:43:00.250 100 12740.17 254.10 54630.78 88888.00 2015-04-10 03:43:00.375 100 12740.20 254.07 54630.78 88888.00 2015-04-10 03:43:00.500 100 12740.27 254.07 54630.80 88888.00 2015-04-10 03:43:00.625 100 12740.33 254.05 54630.80 88888.00 2015-04-10 03:43:00.750 100 12740.25 254.03 54630.75 88888.00 2015-04-10 03:43:00.875 100 12740.17 254.05 54630.75 88888.00 2015-04-10 03:43:01.000 100 12740.10 253.97 54630.72 88888.00 2015-04-10 03:43:01.125 100 12740.02 253.95 54630.72 88888.00 2015-04-10 03:43:01.250 100 12739.98 253.97 54630.72 88888.00 2015-04-10 03:43:01.375 100 12740.02 254.00 54630.75 88888.00 2015-04-10 03:43:01.500 100 12740.00 254.03 54630.72 88888.00 2015-04-10 03:43:01.625 100 12739.95 254.05 54630.75 88888.00 2015-04-10 03:43:01.750 100 12739.95 254.03 54630.78 88888.00 2015-04-10 03:43:01.875 100 12739.88 254.05 54630.78 88888.00 2015-04-10 03:43:02.000 100 12739.85 254.05 54630.70 88888.00 2015-04-10 03:43:02.125 100 12739.83 254.05 54630.70 88888.00 2015-04-10 03:43:02.250 100 12739.77 254.03 54630.68 88888.00 2015-04-10 03:43:02.375 100 12739.73 254.05 54630.70 88888.00 2015-04-10 03:43:02.500 100 12739.75 254.05 54630.70 88888.00 2015-04-10 03:43:02.625 100 12739.77 254.03 54630.72 88888.00 2015-04-10 03:43:02.750 100 12739.75 254.00 54630.72 88888.00 2015-04-10 03:43:02.875 100 12739.75 254.03 54630.70 88888.00 2015-04-10 03:43:03.000 100 12739.75 254.05 54630.68 88888.00 2015-04-10 03:43:03.125 100 12739.80 254.05 54630.70 88888.00 2015-04-10 03:43:03.250 100 12739.85 254.05 54630.72 88888.00 2015-04-10 03:43:03.375 100 12739.85 254.07 54630.72 88888.00 2015-04-10 03:43:03.500 100 12739.83 254.07 54630.70 88888.00 2015-04-10 03:43:03.625 100 12739.83 254.07 54630.72 88888.00 2015-04-10 03:43:03.750 100 12739.77 254.10 54630.70 88888.00 2015-04-10 03:43:03.875 100 12739.80 254.10 54630.70 88888.00 2015-04-10 03:43:04.000 100 12739.88 254.07 54630.72 88888.00 2015-04-10 03:43:04.125 100 12739.85 254.10 54630.72 88888.00 2015-04-10 03:43:04.250 100 12739.73 254.05 54630.70 88888.00 2015-04-10 03:43:04.375 100 12739.75 254.03 54630.68 88888.00 2015-04-10 03:43:04.500 100 12739.83 254.03 54630.68 88888.00 2015-04-10 03:43:04.625 100 12739.88 254.00 54630.70 88888.00 2015-04-10 03:43:04.750 100 12739.92 254.03 54630.70 88888.00 2015-04-10 03:43:04.875 100 12739.88 254.00 54630.70 88888.00 2015-04-10 03:43:05.000 100 12739.90 253.97 54630.70 88888.00 2015-04-10 03:43:05.125 100 12739.88 253.95 54630.70 88888.00 2015-04-10 03:43:05.250 100 12739.80 253.97 54630.70 88888.00 2015-04-10 03:43:05.375 100 12739.77 253.95 54630.68 88888.00 2015-04-10 03:43:05.500 100 12739.75 253.93 54630.68 88888.00 2015-04-10 03:43:05.625 100 12739.77 253.93 54630.70 88888.00 2015-04-10 03:43:05.750 100 12739.83 253.90 54630.72 88888.00 2015-04-10 03:43:05.875 100 12739.83 253.88 54630.70 88888.00 2015-04-10 03:43:06.000 100 12739.80 253.88 54630.70 88888.00 2015-04-10 03:43:06.125 100 12739.83 253.88 54630.72 88888.00 2015-04-10 03:43:06.250 100 12739.85 253.88 54630.75 88888.00 2015-04-10 03:43:06.375 100 12739.95 253.88 54630.75 88888.00 2015-04-10 03:43:06.500 100 12739.92 253.82 54630.75 88888.00 2015-04-10 03:43:06.625 100 12739.88 253.75 54630.72 88888.00 2015-04-10 03:43:06.750 100 12739.83 253.70 54630.75 88888.00 2015-04-10 03:43:06.875 100 12739.85 253.70 54630.78 88888.00 2015-04-10 03:43:07.000 100 12739.85 253.65 54630.75 88888.00 2015-04-10 03:43:07.125 100 12739.77 253.57 54630.78 88888.00 2015-04-10 03:43:07.250 100 12739.83 253.57 54630.80 88888.00 2015-04-10 03:43:07.375 100 12739.88 253.53 54630.82 88888.00 2015-04-10 03:43:07.500 100 12739.90 253.50 54630.80 88888.00 2015-04-10 03:43:07.625 100 12739.90 253.47 54630.78 88888.00 2015-04-10 03:43:07.750 100 12739.95 253.45 54630.80 88888.00 2015-04-10 03:43:07.875 100 12739.98 253.40 54630.82 88888.00 2015-04-10 03:43:08.000 100 12740.00 253.38 54630.80 88888.00 2015-04-10 03:43:08.125 100 12740.00 253.35 54630.82 88888.00 2015-04-10 03:43:08.250 100 12740.00 253.35 54630.85 88888.00 2015-04-10 03:43:08.375 100 12740.05 253.32 54630.90 88888.00 2015-04-10 03:43:08.500 100 12740.05 253.28 54630.90 88888.00 2015-04-10 03:43:08.625 100 12740.08 253.25 54630.88 88888.00 2015-04-10 03:43:08.750 100 12740.08 253.25 54630.88 88888.00 2015-04-10 03:43:08.875 100 12740.12 253.22 54630.88 88888.00 2015-04-10 03:43:09.000 100 12740.20 253.18 54630.88 88888.00 2015-04-10 03:43:09.125 100 12740.17 253.12 54630.88 88888.00 2015-04-10 03:43:09.250 100 12740.15 253.07 54630.88 88888.00 2015-04-10 03:43:09.375 100 12740.17 253.05 54630.88 88888.00 2015-04-10 03:43:09.500 100 12740.20 253.00 54630.90 88888.00 2015-04-10 03:43:09.625 100 12740.27 252.95 54630.90 88888.00 2015-04-10 03:43:09.750 100 12740.42 252.90 54630.93 88888.00 2015-04-10 03:43:09.875 100 12740.42 252.88 54630.95 88888.00 2015-04-10 03:43:10.000 100 12740.40 252.80 54630.93 88888.00 2015-04-10 03:43:10.125 100 12740.45 252.75 54630.95 88888.00 2015-04-10 03:43:10.250 100 12740.58 252.68 54630.97 88888.00 2015-04-10 03:43:10.375 100 12740.60 252.62 54630.97 88888.00 2015-04-10 03:43:10.500 100 12740.70 252.57 54631.03 88888.00 2015-04-10 03:43:10.625 100 12740.75 252.55 54631.03 88888.00 2015-04-10 03:43:10.750 100 12740.73 252.47 54631.03 88888.00 2015-04-10 03:43:10.875 100 12740.75 252.40 54631.03 88888.00 2015-04-10 03:43:11.000 100 12740.75 252.35 54631.03 88888.00 2015-04-10 03:43:11.125 100 12740.70 252.28 54631.03 88888.00 2015-04-10 03:43:11.250 100 12740.65 252.22 54631.07 88888.00 2015-04-10 03:43:11.375 100 12740.67 252.20 54631.10 88888.00 2015-04-10 03:43:11.500 100 12740.77 252.10 54631.12 88888.00 2015-04-10 03:43:11.625 100 12740.80 252.10 54631.12 88888.00 2015-04-10 03:43:11.750 100 12740.75 252.07 54631.15 88888.00 2015-04-10 03:43:11.875 100 12740.70 252.03 54631.15 88888.00 2015-04-10 03:43:12.000 100 12740.70 251.95 54631.15 88888.00 2015-04-10 03:43:12.125 100 12740.70 251.90 54631.15 88888.00 2015-04-10 03:43:12.250 100 12740.70 251.85 54631.20 88888.00 2015-04-10 03:43:12.375 100 12740.67 251.80 54631.22 88888.00 2015-04-10 03:43:12.500 100 12740.67 251.72 54631.22 88888.00 2015-04-10 03:43:12.625 100 12740.62 251.68 54631.25 88888.00 2015-04-10 03:43:12.750 100 12740.58 251.65 54631.28 88888.00 2015-04-10 03:43:12.875 100 12740.52 251.60 54631.30 88888.00 2015-04-10 03:43:13.000 100 12740.48 251.55 54631.30 88888.00 2015-04-10 03:43:13.125 100 12740.42 251.50 54631.32 88888.00 2015-04-10 03:43:13.250 100 12740.42 251.43 54631.32 88888.00 2015-04-10 03:43:13.375 100 12740.48 251.40 54631.38 88888.00 2015-04-10 03:43:13.500 100 12740.48 251.35 54631.40 88888.00 2015-04-10 03:43:13.625 100 12740.48 251.28 54631.38 88888.00 2015-04-10 03:43:13.750 100 12740.48 251.22 54631.40 88888.00 2015-04-10 03:43:13.875 100 12740.45 251.20 54631.47 88888.00 2015-04-10 03:43:14.000 100 12740.42 251.15 54631.45 88888.00 2015-04-10 03:43:14.125 100 12740.45 251.12 54631.50 88888.00 2015-04-10 03:43:14.250 100 12740.45 251.05 54631.55 88888.00 2015-04-10 03:43:14.375 100 12740.50 251.03 54631.55 88888.00 2015-04-10 03:43:14.500 100 12740.45 250.97 54631.55 88888.00 2015-04-10 03:43:14.625 100 12740.38 250.90 54631.60 88888.00 2015-04-10 03:43:14.750 100 12740.38 250.85 54631.60 88888.00 2015-04-10 03:43:14.875 100 12740.35 250.80 54631.62 88888.00 2015-04-10 03:43:15.000 100 12740.40 250.75 54631.60 88888.00 2015-04-10 03:43:15.125 100 12740.52 250.78 54631.62 88888.00 2015-04-10 03:43:15.250 100 12740.50 250.72 54631.65 88888.00 2015-04-10 03:43:15.375 100 12740.50 250.70 54631.68 88888.00 2015-04-10 03:43:15.500 100 12740.45 250.65 54631.68 88888.00 2015-04-10 03:43:15.625 100 12740.40 250.60 54631.72 88888.00 2015-04-10 03:43:15.750 100 12740.35 250.55 54631.72 88888.00 2015-04-10 03:43:15.875 100 12740.33 250.50 54631.72 88888.00 2015-04-10 03:43:16.000 100 12740.40 250.47 54631.72 88888.00 2015-04-10 03:43:16.125 100 12740.35 250.43 54631.78 88888.00 2015-04-10 03:43:16.250 100 12740.33 250.40 54631.78 88888.00 2015-04-10 03:43:16.375 100 12740.33 250.35 54631.78 88888.00 2015-04-10 03:43:16.500 100 12740.27 250.32 54631.78 88888.00 2015-04-10 03:43:16.625 100 12740.20 250.28 54631.75 88888.00 2015-04-10 03:43:16.750 100 12740.20 250.25 54631.82 88888.00 2015-04-10 03:43:16.875 100 12740.15 250.20 54631.85 88888.00 2015-04-10 03:43:17.000 100 12740.15 250.15 54631.85 88888.00 2015-04-10 03:43:17.125 100 12740.12 250.10 54631.88 88888.00 2015-04-10 03:43:17.250 100 12740.05 250.00 54631.88 88888.00 2015-04-10 03:43:17.375 100 12740.05 249.93 54631.90 88888.00 2015-04-10 03:43:17.500 100 12740.05 249.90 54631.93 88888.00 2015-04-10 03:43:17.625 100 12740.00 249.82 54631.93 88888.00 2015-04-10 03:43:17.750 100 12740.00 249.78 54631.93 88888.00 2015-04-10 03:43:17.875 100 12739.98 249.68 54631.95 88888.00 2015-04-10 03:43:18.000 100 12739.95 249.62 54631.95 88888.00 2015-04-10 03:43:18.125 100 12739.85 249.57 54631.95 88888.00 2015-04-10 03:43:18.250 100 12739.75 249.50 54632.00 88888.00 2015-04-10 03:43:18.375 100 12739.77 249.45 54632.03 88888.00 2015-04-10 03:43:18.500 100 12739.85 249.38 54632.03 88888.00 2015-04-10 03:43:18.625 100 12739.83 249.30 54632.03 88888.00 2015-04-10 03:43:18.750 100 12739.73 249.22 54632.05 88888.00 2015-04-10 03:43:18.875 100 12739.62 249.18 54632.05 88888.00 2015-04-10 03:43:19.000 100 12739.60 249.07 54632.05 88888.00 2015-04-10 03:43:19.125 100 12739.48 249.05 54632.05 88888.00 2015-04-10 03:43:19.250 100 12739.42 248.95 54632.07 88888.00 2015-04-10 03:43:19.375 100 12739.38 248.90 54632.07 88888.00 2015-04-10 03:43:19.500 100 12739.30 248.82 54632.07 88888.00 2015-04-10 03:43:19.625 100 12739.25 248.78 54632.05 88888.00 2015-04-10 03:43:19.750 100 12739.17 248.75 54632.10 88888.00 2015-04-10 03:43:19.875 100 12739.10 248.72 54632.12 88888.00 2015-04-10 03:43:20.000 100 12739.08 248.62 54632.10 88888.00 2015-04-10 03:43:20.125 100 12739.08 248.57 54632.10 88888.00 2015-04-10 03:43:20.250 100 12739.00 248.50 54632.15 88888.00 2015-04-10 03:43:20.375 100 12738.95 248.45 54632.18 88888.00 2015-04-10 03:43:20.500 100 12738.88 248.43 54632.18 88888.00 2015-04-10 03:43:20.625 100 12738.83 248.35 54632.18 88888.00 2015-04-10 03:43:20.750 100 12738.80 248.30 54632.15 88888.00 2015-04-10 03:43:20.875 100 12738.73 248.20 54632.15 88888.00 2015-04-10 03:43:21.000 100 12738.67 248.12 54632.15 88888.00 2015-04-10 03:43:21.125 100 12738.62 248.10 54632.18 88888.00 2015-04-10 03:43:21.250 100 12738.55 248.05 54632.20 88888.00 2015-04-10 03:43:21.375 100 12738.50 248.00 54632.20 88888.00 2015-04-10 03:43:21.500 100 12738.48 247.95 54632.20 88888.00 2015-04-10 03:43:21.625 100 12738.42 247.90 54632.20 88888.00 2015-04-10 03:43:21.750 100 12738.35 247.90 54632.22 88888.00 2015-04-10 03:43:21.875 100 12738.30 247.85 54632.25 88888.00 2015-04-10 03:43:22.000 100 12738.20 247.78 54632.22 88888.00 2015-04-10 03:43:22.125 100 12738.05 247.70 54632.22 88888.00 2015-04-10 03:43:22.250 100 12737.95 247.65 54632.25 88888.00 2015-04-10 03:43:22.375 100 12737.92 247.62 54632.25 88888.00 2015-04-10 03:43:22.500 100 12737.80 247.57 54632.22 88888.00 2015-04-10 03:43:22.625 100 12737.67 247.53 54632.20 88888.00 2015-04-10 03:43:22.750 100 12737.58 247.47 54632.25 88888.00 2015-04-10 03:43:22.875 100 12737.52 247.40 54632.25 88888.00 2015-04-10 03:43:23.000 100 12737.50 247.38 54632.25 88888.00 2015-04-10 03:43:23.125 100 12737.38 247.32 54632.22 88888.00 2015-04-10 03:43:23.250 100 12737.25 247.22 54632.22 88888.00 2015-04-10 03:43:23.375 100 12737.10 247.20 54632.22 88888.00 2015-04-10 03:43:23.500 100 12737.05 247.15 54632.25 88888.00 2015-04-10 03:43:23.625 100 12737.02 247.10 54632.25 88888.00 2015-04-10 03:43:23.750 100 12736.95 247.03 54632.22 88888.00 2015-04-10 03:43:23.875 100 12736.83 246.95 54632.25 88888.00 2015-04-10 03:43:24.000 100 12736.77 246.90 54632.25 88888.00 2015-04-10 03:43:24.125 100 12736.70 246.85 54632.22 88888.00 2015-04-10 03:43:24.250 100 12736.55 246.80 54632.28 88888.00 2015-04-10 03:43:24.375 100 12736.50 246.78 54632.28 88888.00 2015-04-10 03:43:24.500 100 12736.38 246.70 54632.25 88888.00 2015-04-10 03:43:24.625 100 12736.27 246.65 54632.25 88888.00 2015-04-10 03:43:24.750 100 12736.23 246.62 54632.28 88888.00 2015-04-10 03:43:24.875 100 12736.12 246.57 54632.30 88888.00 2015-04-10 03:43:25.000 100 12735.98 246.50 54632.25 88888.00 2015-04-10 03:43:25.125 100 12735.90 246.43 54632.25 88888.00 2015-04-10 03:43:25.250 100 12735.75 246.38 54632.28 88888.00 2015-04-10 03:43:25.375 100 12735.67 246.32 54632.25 88888.00 2015-04-10 03:43:25.500 100 12735.65 246.30 54632.25 88888.00 2015-04-10 03:43:25.625 100 12735.55 246.30 54632.28 88888.00 2015-04-10 03:43:25.750 100 12735.45 246.25 54632.28 88888.00 2015-04-10 03:43:25.875 100 12735.35 246.20 54632.22 88888.00 2015-04-10 03:43:26.000 100 12735.25 246.15 54632.20 88888.00 2015-04-10 03:43:26.125 100 12735.17 246.10 54632.20 88888.00 2015-04-10 03:43:26.250 100 12734.98 245.97 54632.20 88888.00 2015-04-10 03:43:26.375 100 12734.90 245.93 54632.18 88888.00 2015-04-10 03:43:26.500 100 12734.88 245.90 54632.18 88888.00 2015-04-10 03:43:26.625 100 12734.70 245.88 54632.15 88888.00 2015-04-10 03:43:26.750 100 12734.60 245.82 54632.18 88888.00 2015-04-10 03:43:26.875 100 12734.55 245.78 54632.15 88888.00 2015-04-10 03:43:27.000 100 12734.48 245.72 54632.12 88888.00 2015-04-10 03:43:27.125 100 12734.40 245.68 54632.12 88888.00 2015-04-10 03:43:27.250 100 12734.25 245.62 54632.12 88888.00 2015-04-10 03:43:27.375 100 12734.15 245.62 54632.12 88888.00 2015-04-10 03:43:27.500 100 12734.00 245.60 54632.15 88888.00 2015-04-10 03:43:27.625 100 12733.92 245.57 54632.12 88888.00 2015-04-10 03:43:27.750 100 12733.88 245.55 54632.10 88888.00 2015-04-10 03:43:27.875 100 12733.80 245.53 54632.12 88888.00 2015-04-10 03:43:28.000 100 12733.73 245.50 54632.10 88888.00 2015-04-10 03:43:28.125 100 12733.58 245.45 54632.03 88888.00 2015-04-10 03:43:28.250 100 12733.42 245.40 54632.05 88888.00 2015-04-10 03:43:28.375 100 12733.35 245.40 54632.03 88888.00 2015-04-10 03:43:28.500 100 12733.25 245.38 54632.03 88888.00 2015-04-10 03:43:28.625 100 12733.20 245.32 54632.05 88888.00 2015-04-10 03:43:28.750 100 12733.08 245.28 54632.03 88888.00 2015-04-10 03:43:28.875 100 12732.98 245.22 54632.03 88888.00 2015-04-10 03:43:29.000 100 12732.90 245.18 54632.00 88888.00 2015-04-10 03:43:29.125 100 12732.77 245.15 54632.00 88888.00 2015-04-10 03:43:29.250 100 12732.62 245.12 54632.03 88888.00 2015-04-10 03:43:29.375 100 12732.58 245.10 54632.03 88888.00 2015-04-10 03:43:29.500 100 12732.48 245.05 54632.00 88888.00 2015-04-10 03:43:29.625 100 12732.38 244.95 54631.95 88888.00 2015-04-10 03:43:29.750 100 12732.27 244.90 54631.93 88888.00 2015-04-10 03:43:29.875 100 12732.25 244.90 54631.93 88888.00 2015-04-10 03:43:30.000 100 12732.17 244.88 54631.90 88888.00 2015-04-10 03:43:30.125 100 12732.12 244.82 54631.88 88888.00 2015-04-10 03:43:30.250 100 12732.02 244.78 54631.85 88888.00 2015-04-10 03:43:30.375 100 12731.98 244.75 54631.82 88888.00 2015-04-10 03:43:30.500 100 12731.92 244.72 54631.78 88888.00 2015-04-10 03:43:30.625 100 12731.80 244.68 54631.78 88888.00 2015-04-10 03:43:30.750 100 12731.83 244.60 54631.78 88888.00 2015-04-10 03:43:30.875 100 12731.80 244.60 54631.78 88888.00 2015-04-10 03:43:31.000 100 12731.70 244.60 54631.75 88888.00 2015-04-10 03:43:31.125 100 12731.60 244.53 54631.72 88888.00 2015-04-10 03:43:31.250 100 12731.58 244.50 54631.72 88888.00 2015-04-10 03:43:31.375 100 12731.55 244.47 54631.70 88888.00 2015-04-10 03:43:31.500 100 12731.50 244.50 54631.70 88888.00 2015-04-10 03:43:31.625 100 12731.40 244.43 54631.68 88888.00 2015-04-10 03:43:31.750 100 12731.33 244.40 54631.65 88888.00 2015-04-10 03:43:31.875 100 12731.30 244.38 54631.62 88888.00 2015-04-10 03:43:32.000 100 12731.17 244.35 54631.57 88888.00 2015-04-10 03:43:32.125 100 12731.10 244.30 54631.57 88888.00 2015-04-10 03:43:32.250 100 12730.98 244.28 54631.57 88888.00 2015-04-10 03:43:32.375 100 12730.95 244.30 54631.57 88888.00 2015-04-10 03:43:32.500 100 12730.83 244.25 54631.50 88888.00 2015-04-10 03:43:32.625 100 12730.73 244.20 54631.45 88888.00 2015-04-10 03:43:32.750 100 12730.70 244.20 54631.43 88888.00 2015-04-10 03:43:32.875 100 12730.62 244.15 54631.45 88888.00 2015-04-10 03:43:33.000 100 12730.52 244.12 54631.40 88888.00 2015-04-10 03:43:33.125 100 12730.45 244.12 54631.40 88888.00 2015-04-10 03:43:33.250 100 12730.33 244.07 54631.38 88888.00 2015-04-10 03:43:33.375 100 12730.27 244.07 54631.32 88888.00 2015-04-10 03:43:33.500 100 12730.15 244.07 54631.30 88888.00 2015-04-10 03:43:33.625 100 12730.00 244.05 54631.28 88888.00 2015-04-10 03:43:33.750 100 12729.95 244.05 54631.25 88888.00 2015-04-10 03:43:33.875 100 12729.88 244.05 54631.25 88888.00 2015-04-10 03:43:34.000 100 12729.77 244.03 54631.20 88888.00 2015-04-10 03:43:34.125 100 12729.65 244.03 54631.20 88888.00 2015-04-10 03:43:34.250 100 12729.60 244.03 54631.18 88888.00 2015-04-10 03:43:34.375 100 12729.52 244.03 54631.15 88888.00 2015-04-10 03:43:34.500 100 12729.38 244.00 54631.10 88888.00 2015-04-10 03:43:34.625 100 12729.30 243.97 54631.12 88888.00 2015-04-10 03:43:34.750 100 12729.25 243.97 54631.10 88888.00 2015-04-10 03:43:34.875 100 12729.17 243.97 54631.07 88888.00 2015-04-10 03:43:35.000 100 12729.08 243.93 54631.03 88888.00 2015-04-10 03:43:35.125 100 12728.92 243.88 54631.03 88888.00 2015-04-10 03:43:35.250 100 12728.85 243.82 54630.97 88888.00 2015-04-10 03:43:35.375 100 12728.90 243.85 54630.95 88888.00 2015-04-10 03:43:35.500 100 12728.85 243.88 54630.93 88888.00 2015-04-10 03:43:35.625 100 12728.75 243.82 54630.90 88888.00 2015-04-10 03:43:35.750 100 12728.65 243.80 54630.88 88888.00 2015-04-10 03:43:35.875 100 12728.60 243.78 54630.82 88888.00 2015-04-10 03:43:36.000 100 12728.55 243.72 54630.80 88888.00 2015-04-10 03:43:36.125 100 12728.45 243.72 54630.80 88888.00 2015-04-10 03:43:36.250 100 12728.27 243.72 54630.75 88888.00 2015-04-10 03:43:36.375 100 12728.15 243.68 54630.72 88888.00 2015-04-10 03:43:36.500 100 12728.08 243.65 54630.70 88888.00 2015-04-10 03:43:36.625 100 12728.02 243.62 54630.68 88888.00 2015-04-10 03:43:36.750 100 12727.98 243.60 54630.65 88888.00 2015-04-10 03:43:36.875 100 12727.92 243.55 54630.60 88888.00 2015-04-10 03:43:37.000 100 12727.90 243.50 54630.55 88888.00 2015-04-10 03:43:37.125 100 12727.77 243.50 54630.55 88888.00 2015-04-10 03:43:37.250 100 12727.58 243.45 54630.53 88888.00 2015-04-10 03:43:37.375 100 12727.48 243.43 54630.53 88888.00 2015-04-10 03:43:37.500 100 12727.42 243.40 54630.47 88888.00 2015-04-10 03:43:37.625 100 12727.33 243.38 54630.45 88888.00 2015-04-10 03:43:37.750 100 12727.23 243.38 54630.43 88888.00 2015-04-10 03:43:37.875 100 12727.12 243.30 54630.40 88888.00 2015-04-10 03:43:38.000 100 12727.12 243.30 54630.32 88888.00 2015-04-10 03:43:38.125 100 12727.05 243.28 54630.30 88888.00 2015-04-10 03:43:38.250 100 12726.95 243.28 54630.30 88888.00 2015-04-10 03:43:38.375 100 12726.95 243.25 54630.28 88888.00 2015-04-10 03:43:38.500 100 12726.85 243.22 54630.25 88888.00 2015-04-10 03:43:38.625 100 12726.67 243.18 54630.18 88888.00 2015-04-10 03:43:38.750 100 12726.55 243.12 54630.12 88888.00 2015-04-10 03:43:38.875 100 12726.45 243.10 54630.07 88888.00 2015-04-10 03:43:39.000 100 12726.35 243.05 54630.05 88888.00 2015-04-10 03:43:39.125 100 12726.25 243.03 54630.03 88888.00 2015-04-10 03:43:39.250 100 12726.17 243.00 54630.03 88888.00 2015-04-10 03:43:39.375 100 12726.10 242.97 54630.00 88888.00 2015-04-10 03:43:39.500 100 12725.95 242.93 54629.95 88888.00 2015-04-10 03:43:39.625 100 12725.80 242.93 54629.88 88888.00 2015-04-10 03:43:39.750 100 12725.67 242.85 54629.82 88888.00 2015-04-10 03:43:39.875 100 12725.60 242.85 54629.80 88888.00 2015-04-10 03:43:40.000 100 12725.50 242.80 54629.75 88888.00 2015-04-10 03:43:40.125 100 12725.40 242.78 54629.78 88888.00 2015-04-10 03:43:40.250 100 12725.30 242.72 54629.75 88888.00 2015-04-10 03:43:40.375 100 12725.23 242.70 54629.72 88888.00 2015-04-10 03:43:40.500 100 12725.05 242.65 54629.68 88888.00 2015-04-10 03:43:40.625 100 12724.98 242.65 54629.65 88888.00 2015-04-10 03:43:40.750 100 12724.85 242.60 54629.65 88888.00 2015-04-10 03:43:40.875 100 12724.70 242.55 54629.60 88888.00 2015-04-10 03:43:41.000 100 12724.60 242.53 54629.55 88888.00 2015-04-10 03:43:41.125 100 12724.50 242.45 54629.55 88888.00 2015-04-10 03:43:41.250 100 12724.33 242.40 54629.53 88888.00 2015-04-10 03:43:41.375 100 12724.20 242.40 54629.45 88888.00 2015-04-10 03:43:41.500 100 12724.05 242.35 54629.43 88888.00 2015-04-10 03:43:41.625 100 12723.95 242.32 54629.40 88888.00 2015-04-10 03:43:41.750 100 12723.80 242.30 54629.38 88888.00 2015-04-10 03:43:41.875 100 12723.58 242.28 54629.32 88888.00 2015-04-10 03:43:42.000 100 12723.40 242.20 54629.28 88888.00 2015-04-10 03:43:42.125 100 12723.30 242.12 54629.28 88888.00 2015-04-10 03:43:42.250 100 12723.23 242.10 54629.25 88888.00 2015-04-10 03:43:42.375 100 12723.15 242.05 54629.22 88888.00 2015-04-10 03:43:42.500 100 12723.00 241.97 54629.15 88888.00 2015-04-10 03:43:42.625 100 12722.83 241.95 54629.15 88888.00 2015-04-10 03:43:42.750 100 12722.62 241.90 54629.10 88888.00 2015-04-10 03:43:42.875 100 12722.48 241.82 54629.07 88888.00 2015-04-10 03:43:43.000 100 12722.38 241.75 54629.03 88888.00 2015-04-10 03:43:43.125 100 12722.30 241.75 54629.00 88888.00 2015-04-10 03:43:43.250 100 12722.10 241.68 54629.00 88888.00 2015-04-10 03:43:43.375 100 12721.98 241.65 54628.95 88888.00 2015-04-10 03:43:43.500 100 12721.83 241.60 54628.93 88888.00 2015-04-10 03:43:43.625 100 12721.67 241.55 54628.90 88888.00 2015-04-10 03:43:43.750 100 12721.55 241.55 54628.88 88888.00 2015-04-10 03:43:43.875 100 12721.45 241.53 54628.85 88888.00 2015-04-10 03:43:44.000 100 12721.35 241.47 54628.78 88888.00 2015-04-10 03:43:44.125 100 12721.23 241.47 54628.75 88888.00 2015-04-10 03:43:44.250 100 12721.12 241.45 54628.75 88888.00 2015-04-10 03:43:44.375 100 12720.98 241.43 54628.70 88888.00 2015-04-10 03:43:44.500 100 12720.80 241.40 54628.70 88888.00 2015-04-10 03:43:44.625 100 12720.62 241.38 54628.65 88888.00 2015-04-10 03:43:44.750 100 12720.48 241.35 54628.60 88888.00 2015-04-10 03:43:44.875 100 12720.27 241.32 54628.53 88888.00 2015-04-10 03:43:45.000 100 12720.15 241.30 54628.53 88888.00 2015-04-10 03:43:45.125 100 12719.98 241.28 54628.50 88888.00 2015-04-10 03:43:45.250 100 12719.85 241.25 54628.47 88888.00 2015-04-10 03:43:45.375 100 12719.75 241.25 54628.43 88888.00 2015-04-10 03:43:45.500 100 12719.65 241.22 54628.40 88888.00 2015-04-10 03:43:45.625 100 12719.48 241.20 54628.38 88888.00 2015-04-10 03:43:45.750 100 12719.27 241.18 54628.32 88888.00 2015-04-10 03:43:45.875 100 12719.15 241.18 54628.28 88888.00 2015-04-10 03:43:46.000 100 12718.95 241.15 54628.25 88888.00 2015-04-10 03:43:46.125 100 12718.77 241.15 54628.20 88888.00 2015-04-10 03:43:46.250 100 12718.58 241.15 54628.12 88888.00 2015-04-10 03:43:46.375 100 12718.52 241.15 54628.10 88888.00 2015-04-10 03:43:46.500 100 12718.40 241.12 54628.05 88888.00 2015-04-10 03:43:46.625 100 12718.25 241.12 54628.03 88888.00 2015-04-10 03:43:46.750 100 12718.02 241.18 54627.97 88888.00 2015-04-10 03:43:46.875 100 12717.90 241.18 54627.95 88888.00 2015-04-10 03:43:47.000 100 12717.80 241.18 54627.93 88888.00 2015-04-10 03:43:47.125 100 12717.70 241.20 54627.93 88888.00 2015-04-10 03:43:47.250 100 12717.58 241.25 54627.88 88888.00 2015-04-10 03:43:47.375 100 12717.48 241.25 54627.80 88888.00 2015-04-10 03:43:47.500 100 12717.23 241.25 54627.75 88888.00 2015-04-10 03:43:47.625 100 12716.98 241.28 54627.70 88888.00 2015-04-10 03:43:47.750 100 12716.83 241.30 54627.68 88888.00 2015-04-10 03:43:47.875 100 12716.75 241.32 54627.62 88888.00 2015-04-10 03:43:48.000 100 12716.58 241.35 54627.57 88888.00 2015-04-10 03:43:48.125 100 12716.35 241.40 54627.53 88888.00 2015-04-10 03:43:48.250 100 12716.10 241.43 54627.50 88888.00 2015-04-10 03:43:48.375 100 12716.02 241.47 54627.47 88888.00 2015-04-10 03:43:48.500 100 12715.95 241.50 54627.45 88888.00 2015-04-10 03:43:48.625 100 12715.73 241.53 54627.40 88888.00 2015-04-10 03:43:48.750 100 12715.52 241.55 54627.32 88888.00 2015-04-10 03:43:48.875 100 12715.33 241.57 54627.28 88888.00 2015-04-10 03:43:49.000 100 12715.23 241.57 54627.22 88888.00 2015-04-10 03:43:49.125 100 12715.08 241.57 54627.22 88888.00 2015-04-10 03:43:49.250 100 12714.83 241.62 54627.18 88888.00 2015-04-10 03:43:49.375 100 12714.60 241.65 54627.12 88888.00 2015-04-10 03:43:49.500 100 12714.42 241.65 54627.05 88888.00 2015-04-10 03:43:49.625 100 12714.27 241.68 54627.00 88888.00 2015-04-10 03:43:49.750 100 12714.12 241.70 54626.93 88888.00 2015-04-10 03:43:49.875 100 12714.00 241.72 54626.88 88888.00 2015-04-10 03:43:50.000 100 12713.85 241.75 54626.80 88888.00 2015-04-10 03:43:50.125 100 12713.62 241.80 54626.78 88888.00 2015-04-10 03:43:50.250 100 12713.45 241.80 54626.72 88888.00 2015-04-10 03:43:50.375 100 12713.38 241.82 54626.65 88888.00 2015-04-10 03:43:50.500 100 12713.25 241.85 54626.62 88888.00 2015-04-10 03:43:50.625 100 12713.05 241.90 54626.60 88888.00 2015-04-10 03:43:50.750 100 12712.85 241.90 54626.53 88888.00 2015-04-10 03:43:50.875 100 12712.75 241.93 54626.43 88888.00 2015-04-10 03:43:51.000 100 12712.62 241.95 54626.38 88888.00 2015-04-10 03:43:51.125 100 12712.45 241.93 54626.35 88888.00 2015-04-10 03:43:51.250 100 12712.25 241.93 54626.30 88888.00 2015-04-10 03:43:51.375 100 12712.10 241.95 54626.25 88888.00 2015-04-10 03:43:51.500 100 12711.98 241.97 54626.22 88888.00 2015-04-10 03:43:51.625 100 12711.83 242.00 54626.12 88888.00 2015-04-10 03:43:51.750 100 12711.65 242.03 54626.07 88888.00 2015-04-10 03:43:51.875 100 12711.45 242.03 54626.03 88888.00 2015-04-10 03:43:52.000 100 12711.33 242.03 54625.95 88888.00 2015-04-10 03:43:52.125 100 12711.20 242.03 54625.90 88888.00 2015-04-10 03:43:52.250 100 12711.10 242.00 54625.82 88888.00 2015-04-10 03:43:52.375 100 12710.95 242.03 54625.78 88888.00 2015-04-10 03:43:52.500 100 12710.83 242.05 54625.70 88888.00 2015-04-10 03:43:52.625 100 12710.67 242.05 54625.68 88888.00 2015-04-10 03:43:52.750 100 12710.50 242.05 54625.62 88888.00 2015-04-10 03:43:52.875 100 12710.35 242.03 54625.55 88888.00 2015-04-10 03:43:53.000 100 12710.23 242.03 54625.45 88888.00 2015-04-10 03:43:53.125 100 12710.05 242.05 54625.43 88888.00 2015-04-10 03:43:53.250 100 12709.92 242.07 54625.40 88888.00 2015-04-10 03:43:53.375 100 12709.85 242.07 54625.35 88888.00 2015-04-10 03:43:53.500 100 12709.65 242.07 54625.28 88888.00 2015-04-10 03:43:53.625 100 12709.52 242.10 54625.22 88888.00 2015-04-10 03:43:53.750 100 12709.42 242.12 54625.18 88888.00 2015-04-10 03:43:53.875 100 12709.27 242.18 54625.07 88888.00 2015-04-10 03:43:54.000 100 12709.12 242.12 54624.97 88888.00 2015-04-10 03:43:54.125 100 12708.92 242.12 54624.93 88888.00 2015-04-10 03:43:54.250 100 12708.77 242.18 54624.88 88888.00 2015-04-10 03:43:54.375 100 12708.67 242.22 54624.80 88888.00 2015-04-10 03:43:54.500 100 12708.55 242.22 54624.72 88888.00 2015-04-10 03:43:54.625 100 12708.42 242.28 54624.68 88888.00 2015-04-10 03:43:54.750 100 12708.25 242.30 54624.62 88888.00 2015-04-10 03:43:54.875 100 12708.02 242.32 54624.55 88888.00 2015-04-10 03:43:55.000 100 12707.88 242.38 54624.47 88888.00 2015-04-10 03:43:55.125 100 12707.70 242.35 54624.40 88888.00 2015-04-10 03:43:55.250 100 12707.58 242.35 54624.32 88888.00 2015-04-10 03:43:55.375 100 12707.42 242.40 54624.25 88888.00 2015-04-10 03:43:55.500 100 12707.25 242.43 54624.22 88888.00 2015-04-10 03:43:55.625 100 12707.10 242.45 54624.15 88888.00 2015-04-10 03:43:55.750 100 12706.90 242.50 54624.10 88888.00 2015-04-10 03:43:55.875 100 12706.80 242.55 54624.05 88888.00 2015-04-10 03:43:56.000 100 12706.70 242.60 54623.97 88888.00 2015-04-10 03:43:56.125 100 12706.58 242.62 54623.95 88888.00 2015-04-10 03:43:56.250 100 12706.42 242.62 54623.88 88888.00 2015-04-10 03:43:56.375 100 12706.33 242.65 54623.80 88888.00 2015-04-10 03:43:56.500 100 12706.23 242.68 54623.72 88888.00 2015-04-10 03:43:56.625 100 12706.17 242.68 54623.68 88888.00 2015-04-10 03:43:56.750 100 12705.98 242.72 54623.62 88888.00 2015-04-10 03:43:56.875 100 12705.83 242.78 54623.55 88888.00 2015-04-10 03:43:57.000 100 12705.83 242.80 54623.47 88888.00 2015-04-10 03:43:57.125 100 12705.70 242.82 54623.45 88888.00 2015-04-10 03:43:57.250 100 12705.50 242.82 54623.35 88888.00 2015-04-10 03:43:57.375 100 12705.40 242.88 54623.28 88888.00 2015-04-10 03:43:57.500 100 12705.33 242.95 54623.22 88888.00 2015-04-10 03:43:57.625 100 12705.20 242.97 54623.18 88888.00 2015-04-10 03:43:57.750 100 12705.08 243.03 54623.10 88888.00 2015-04-10 03:43:57.875 100 12704.90 243.10 54623.03 88888.00 2015-04-10 03:43:58.000 100 12704.73 243.10 54622.95 88888.00 2015-04-10 03:43:58.125 100 12704.60 243.12 54622.88 88888.00 2015-04-10 03:43:58.250 100 12704.45 243.18 54622.80 88888.00 2015-04-10 03:43:58.375 100 12704.35 243.22 54622.75 88888.00 2015-04-10 03:43:58.500 100 12704.25 243.28 54622.70 88888.00 2015-04-10 03:43:58.625 100 12704.17 243.30 54622.62 88888.00 2015-04-10 03:43:58.750 100 12704.02 243.32 54622.57 88888.00 2015-04-10 03:43:58.875 100 12703.85 243.40 54622.53 88888.00 2015-04-10 03:43:59.000 100 12703.77 243.45 54622.43 88888.00 2015-04-10 03:43:59.125 100 12703.65 243.53 54622.40 88888.00 2015-04-10 03:43:59.250 100 12703.48 243.55 54622.35 88888.00 2015-04-10 03:43:59.375 100 12703.33 243.57 54622.28 88888.00 2015-04-10 03:43:59.500 100 12703.20 243.62 54622.22 88888.00 2015-04-10 03:43:59.625 100 12703.08 243.68 54622.12 88888.00 2015-04-10 03:43:59.750 100 12702.95 243.70 54622.05 88888.00 2015-04-10 03:43:59.875 100 12702.85 243.72 54622.03 88888.00 2015-04-10 03:44:00.000 100 12702.75 243.80 54621.97 88888.00 2015-04-10 03:44:00.125 100 12702.55 243.82 54621.90 88888.00 2015-04-10 03:44:00.250 100 12702.40 243.82 54621.80 88888.00 2015-04-10 03:44:00.375 100 12702.40 243.85 54621.78 88888.00 2015-04-10 03:44:00.500 100 12702.35 243.88 54621.75 88888.00 2015-04-10 03:44:00.625 100 12702.20 243.93 54621.70 88888.00 2015-04-10 03:44:00.750 100 12702.08 243.95 54621.62 88888.00 2015-04-10 03:44:00.875 100 12701.92 243.97 54621.55 88888.00 2015-04-10 03:44:01.000 100 12701.80 244.00 54621.50 88888.00 2015-04-10 03:44:01.125 100 12701.70 244.05 54621.45 88888.00 2015-04-10 03:44:01.250 100 12701.62 244.05 54621.38 88888.00 2015-04-10 03:44:01.375 100 12701.58 244.07 54621.30 88888.00 2015-04-10 03:44:01.500 100 12701.52 244.07 54621.28 88888.00 2015-04-10 03:44:01.625 100 12701.42 244.05 54621.20 88888.00 2015-04-10 03:44:01.750 100 12701.33 244.07 54621.15 88888.00 2015-04-10 03:44:01.875 100 12701.23 244.12 54621.10 88888.00 2015-04-10 03:44:02.000 100 12701.10 244.15 54621.00 88888.00 2015-04-10 03:44:02.125 100 12701.00 244.18 54620.95 88888.00 2015-04-10 03:44:02.250 100 12700.95 244.20 54620.93 88888.00 2015-04-10 03:44:02.375 100 12700.88 244.22 54620.88 88888.00 2015-04-10 03:44:02.500 100 12700.77 244.22 54620.80 88888.00 2015-04-10 03:44:02.625 100 12700.70 244.25 54620.80 88888.00 2015-04-10 03:44:02.750 100 12700.67 244.30 54620.72 88888.00 2015-04-10 03:44:02.875 100 12700.60 244.32 54620.68 88888.00 2015-04-10 03:44:03.000 100 12700.45 244.35 54620.60 88888.00 2015-04-10 03:44:03.125 100 12700.38 244.40 54620.55 88888.00 2015-04-10 03:44:03.250 100 12700.20 244.43 54620.45 88888.00 2015-04-10 03:44:03.375 100 12700.12 244.45 54620.38 88888.00 2015-04-10 03:44:03.500 100 12700.17 244.53 54620.32 88888.00 2015-04-10 03:44:03.625 100 12700.12 244.57 54620.30 88888.00 2015-04-10 03:44:03.750 100 12699.98 244.55 54620.22 88888.00 2015-04-10 03:44:03.875 100 12699.90 244.62 54620.15 88888.00 2015-04-10 03:44:04.000 100 12699.88 244.72 54620.10 88888.00 2015-04-10 03:44:04.125 100 12699.80 244.75 54620.05 88888.00 2015-04-10 03:44:04.250 100 12699.67 244.78 54620.00 88888.00 2015-04-10 03:44:04.375 100 12699.60 244.82 54619.97 88888.00 2015-04-10 03:44:04.500 100 12699.48 244.85 54619.88 88888.00 2015-04-10 03:44:04.625 100 12699.38 244.93 54619.82 88888.00 2015-04-10 03:44:04.750 100 12699.33 245.03 54619.82 88888.00 2015-04-10 03:44:04.875 100 12699.20 245.07 54619.78 88888.00 2015-04-10 03:44:05.000 100 12699.10 245.10 54619.70 88888.00 2015-04-10 03:44:05.125 100 12699.02 245.18 54619.65 88888.00 2015-04-10 03:44:05.250 100 12699.05 245.22 54619.60 88888.00 2015-04-10 03:44:05.375 100 12699.00 245.28 54619.55 88888.00 2015-04-10 03:44:05.500 100 12698.88 245.32 54619.50 88888.00 2015-04-10 03:44:05.625 100 12698.75 245.38 54619.45 88888.00 2015-04-10 03:44:05.750 100 12698.65 245.40 54619.40 88888.00 2015-04-10 03:44:05.875 100 12698.62 245.45 54619.32 88888.00 2015-04-10 03:44:06.000 100 12698.58 245.53 54619.28 88888.00 2015-04-10 03:44:06.125 100 12698.45 245.53 54619.20 88888.00 2015-04-10 03:44:06.250 100 12698.30 245.57 54619.15 88888.00 2015-04-10 03:44:06.375 100 12698.25 245.65 54619.10 88888.00 2015-04-10 03:44:06.500 100 12698.20 245.65 54619.05 88888.00 2015-04-10 03:44:06.625 100 12698.10 245.68 54619.00 88888.00 2015-04-10 03:44:06.750 100 12698.02 245.70 54618.95 88888.00 2015-04-10 03:44:06.875 100 12698.08 245.78 54618.88 88888.00 2015-04-10 03:44:07.000 100 12697.98 245.82 54618.80 88888.00 2015-04-10 03:44:07.125 100 12697.90 245.82 54618.75 88888.00 2015-04-10 03:44:07.250 100 12697.83 245.88 54618.75 88888.00 2015-04-10 03:44:07.375 100 12697.73 245.90 54618.68 88888.00 2015-04-10 03:44:07.500 100 12697.60 245.90 54618.62 88888.00 2015-04-10 03:44:07.625 100 12697.58 245.93 54618.60 88888.00 2015-04-10 03:44:07.750 100 12697.48 245.95 54618.55 88888.00 2015-04-10 03:44:07.875 100 12697.45 246.00 54618.47 88888.00 2015-04-10 03:44:08.000 100 12697.38 246.05 54618.45 88888.00 2015-04-10 03:44:08.125 100 12697.27 246.05 54618.38 88888.00 2015-04-10 03:44:08.250 100 12697.17 246.05 54618.32 88888.00 2015-04-10 03:44:08.375 100 12697.12 246.10 54618.30 88888.00 2015-04-10 03:44:08.500 100 12696.98 246.10 54618.25 88888.00 2015-04-10 03:44:08.625 100 12696.90 246.18 54618.20 88888.00 2015-04-10 03:44:08.750 100 12696.88 246.20 54618.18 88888.00 2015-04-10 03:44:08.875 100 12696.88 246.20 54618.07 88888.00 2015-04-10 03:44:09.000 100 12696.77 246.20 54618.03 88888.00 2015-04-10 03:44:09.125 100 12696.75 246.20 54617.97 88888.00 2015-04-10 03:44:09.250 100 12696.73 246.25 54617.93 88888.00 2015-04-10 03:44:09.375 100 12696.70 246.25 54617.90 88888.00 2015-04-10 03:44:09.500 100 12696.52 246.25 54617.82 88888.00 2015-04-10 03:44:09.625 100 12696.48 246.30 54617.75 88888.00 2015-04-10 03:44:09.750 100 12696.42 246.30 54617.72 88888.00 2015-04-10 03:44:09.875 100 12696.35 246.32 54617.68 88888.00 2015-04-10 03:44:10.000 100 12696.38 246.30 54617.62 88888.00 2015-04-10 03:44:10.125 100 12696.33 246.32 54617.57 88888.00 2015-04-10 03:44:10.250 100 12696.23 246.35 54617.53 88888.00 2015-04-10 03:44:10.375 100 12696.20 246.38 54617.50 88888.00 2015-04-10 03:44:10.500 100 12696.15 246.38 54617.47 88888.00 2015-04-10 03:44:10.625 100 12696.10 246.35 54617.43 88888.00 2015-04-10 03:44:10.750 100 12696.08 246.40 54617.35 88888.00 2015-04-10 03:44:10.875 100 12696.00 246.38 54617.25 88888.00 2015-04-10 03:44:11.000 100 12695.88 246.40 54617.22 88888.00 2015-04-10 03:44:11.125 100 12695.88 246.43 54617.18 88888.00 2015-04-10 03:44:11.250 100 12695.85 246.45 54617.12 88888.00 2015-04-10 03:44:11.375 100 12695.77 246.50 54617.07 88888.00 2015-04-10 03:44:11.500 100 12695.80 246.53 54617.03 88888.00 2015-04-10 03:44:11.625 100 12695.80 246.53 54617.00 88888.00 2015-04-10 03:44:11.750 100 12695.75 246.53 54616.93 88888.00 2015-04-10 03:44:11.875 100 12695.75 246.55 54616.88 88888.00 2015-04-10 03:44:12.000 100 12695.75 246.60 54616.80 88888.00 2015-04-10 03:44:12.125 100 12695.77 246.62 54616.78 88888.00 2015-04-10 03:44:12.250 100 12695.75 246.68 54616.72 88888.00 2015-04-10 03:44:12.375 100 12695.75 246.65 54616.70 88888.00 2015-04-10 03:44:12.500 100 12695.70 246.65 54616.62 88888.00 2015-04-10 03:44:12.625 100 12695.67 246.68 54616.57 88888.00 2015-04-10 03:44:12.750 100 12695.67 246.72 54616.53 88888.00 2015-04-10 03:44:12.875 100 12695.67 246.80 54616.53 88888.00 2015-04-10 03:44:13.000 100 12695.65 246.80 54616.45 88888.00 2015-04-10 03:44:13.125 100 12695.60 246.82 54616.45 88888.00 2015-04-10 03:44:13.250 100 12695.58 246.82 54616.38 88888.00 2015-04-10 03:44:13.375 100 12695.52 246.82 54616.32 88888.00 2015-04-10 03:44:13.500 100 12695.42 246.85 54616.25 88888.00 2015-04-10 03:44:13.625 100 12695.38 246.85 54616.15 88888.00 2015-04-10 03:44:13.750 100 12695.40 246.85 54616.12 88888.00 2015-04-10 03:44:13.875 100 12695.38 246.88 54616.07 88888.00 2015-04-10 03:44:14.000 100 12695.40 246.88 54616.03 88888.00 2015-04-10 03:44:14.125 100 12695.33 246.88 54616.00 88888.00 2015-04-10 03:44:14.250 100 12695.27 246.85 54615.93 88888.00 2015-04-10 03:44:14.375 100 12695.27 246.88 54615.90 88888.00 2015-04-10 03:44:14.500 100 12695.27 246.82 54615.88 88888.00 2015-04-10 03:44:14.625 100 12695.27 246.82 54615.80 88888.00 2015-04-10 03:44:14.750 100 12695.20 246.82 54615.75 88888.00 2015-04-10 03:44:14.875 100 12695.15 246.82 54615.70 88888.00 2015-04-10 03:44:15.000 100 12695.20 246.85 54615.65 88888.00 2015-04-10 03:44:15.125 100 12695.23 246.90 54615.62 88888.00 2015-04-10 03:44:15.250 100 12695.15 246.95 54615.55 88888.00 2015-04-10 03:44:15.375 100 12695.15 246.97 54615.50 88888.00 2015-04-10 03:44:15.500 100 12695.15 246.97 54615.43 88888.00 2015-04-10 03:44:15.625 100 12695.17 247.03 54615.38 88888.00 2015-04-10 03:44:15.750 100 12695.15 247.05 54615.32 88888.00 2015-04-10 03:44:15.875 100 12695.15 247.05 54615.28 88888.00 2015-04-10 03:44:16.000 100 12695.15 247.07 54615.22 88888.00 2015-04-10 03:44:16.125 100 12695.12 247.10 54615.18 88888.00 2015-04-10 03:44:16.250 100 12695.02 247.12 54615.10 88888.00 2015-04-10 03:44:16.375 100 12694.98 247.12 54615.07 88888.00 2015-04-10 03:44:16.500 100 12694.95 247.18 54615.05 88888.00 2015-04-10 03:44:16.625 100 12694.95 247.18 54615.03 88888.00 2015-04-10 03:44:16.750 100 12694.98 247.18 54614.95 88888.00 2015-04-10 03:44:16.875 100 12694.90 247.15 54614.90 88888.00 2015-04-10 03:44:17.000 100 12694.85 247.15 54614.82 88888.00 2015-04-10 03:44:17.125 100 12694.88 247.12 54614.78 88888.00 2015-04-10 03:44:17.250 100 12694.88 247.12 54614.70 88888.00 2015-04-10 03:44:17.375 100 12694.88 247.12 54614.65 88888.00 2015-04-10 03:44:17.500 100 12694.90 247.10 54614.60 88888.00 2015-04-10 03:44:17.625 100 12694.90 247.10 54614.55 88888.00 2015-04-10 03:44:17.750 100 12694.88 247.10 54614.50 88888.00 2015-04-10 03:44:17.875 100 12694.92 247.07 54614.47 88888.00 2015-04-10 03:44:18.000 100 12694.92 247.07 54614.43 88888.00 2015-04-10 03:44:18.125 100 12694.90 247.07 54614.38 88888.00 2015-04-10 03:44:18.250 100 12694.92 247.05 54614.30 88888.00 2015-04-10 03:44:18.375 100 12695.02 247.05 54614.28 88888.00 2015-04-10 03:44:18.500 100 12694.98 247.03 54614.20 88888.00 2015-04-10 03:44:18.625 100 12694.92 247.00 54614.15 88888.00 2015-04-10 03:44:18.750 100 12694.98 246.93 54614.07 88888.00 2015-04-10 03:44:18.875 100 12695.00 246.93 54614.03 88888.00 2015-04-10 03:44:19.000 100 12695.02 246.90 54614.00 88888.00 2015-04-10 03:44:19.125 100 12695.05 246.85 54613.97 88888.00 2015-04-10 03:44:19.250 100 12695.05 246.80 54613.93 88888.00 2015-04-10 03:44:19.375 100 12695.10 246.78 54613.88 88888.00 2015-04-10 03:44:19.500 100 12695.15 246.72 54613.82 88888.00 2015-04-10 03:44:19.625 100 12695.20 246.68 54613.72 88888.00 2015-04-10 03:44:19.750 100 12695.20 246.62 54613.70 88888.00 2015-04-10 03:44:19.875 100 12695.25 246.60 54613.65 88888.00 2015-04-10 03:44:20.000 100 12695.23 246.60 54613.57 88888.00 2015-04-10 03:44:20.125 100 12695.23 246.60 54613.55 88888.00 2015-04-10 03:44:20.250 100 12695.15 246.55 54613.53 88888.00 2015-04-10 03:44:20.375 100 12695.17 246.53 54613.45 88888.00 2015-04-10 03:44:20.500 100 12695.20 246.50 54613.40 88888.00 2015-04-10 03:44:20.625 100 12695.23 246.47 54613.35 88888.00 2015-04-10 03:44:20.750 100 12695.20 246.45 54613.35 88888.00 2015-04-10 03:44:20.875 100 12695.20 246.43 54613.28 88888.00 2015-04-10 03:44:21.000 100 12695.27 246.38 54613.18 88888.00 2015-04-10 03:44:21.125 100 12695.33 246.30 54613.18 88888.00 2015-04-10 03:44:21.250 100 12695.33 246.25 54613.12 88888.00 2015-04-10 03:44:21.375 100 12695.35 246.20 54613.10 88888.00 2015-04-10 03:44:21.500 100 12695.35 246.15 54613.05 88888.00 2015-04-10 03:44:21.625 100 12695.30 246.12 54612.97 88888.00 2015-04-10 03:44:21.750 100 12695.27 246.05 54612.90 88888.00 2015-04-10 03:44:21.875 100 12695.27 246.00 54612.85 88888.00 2015-04-10 03:44:22.000 100 12695.33 245.93 54612.80 88888.00 2015-04-10 03:44:22.125 100 12695.33 245.88 54612.75 88888.00 2015-04-10 03:44:22.250 100 12695.38 245.82 54612.70 88888.00 2015-04-10 03:44:22.375 100 12695.38 245.80 54612.68 88888.00 2015-04-10 03:44:22.500 100 12695.35 245.78 54612.62 88888.00 2015-04-10 03:44:22.625 100 12695.40 245.72 54612.57 88888.00 2015-04-10 03:44:22.750 100 12695.38 245.68 54612.50 88888.00 2015-04-10 03:44:22.875 100 12695.38 245.65 54612.47 88888.00 2015-04-10 03:44:23.000 100 12695.42 245.62 54612.45 88888.00 2015-04-10 03:44:23.125 100 12695.40 245.57 54612.40 88888.00 2015-04-10 03:44:23.250 100 12695.33 245.55 54612.35 88888.00 2015-04-10 03:44:23.375 100 12695.40 245.55 54612.30 88888.00 2015-04-10 03:44:23.500 100 12695.48 245.55 54612.25 88888.00 2015-04-10 03:44:23.625 100 12695.50 245.47 54612.20 88888.00 2015-04-10 03:44:23.750 100 12695.50 245.43 54612.12 88888.00 2015-04-10 03:44:23.875 100 12695.48 245.35 54612.05 88888.00 2015-04-10 03:44:24.000 100 12695.50 245.30 54612.03 88888.00 2015-04-10 03:44:24.125 100 12695.42 245.25 54611.97 88888.00 2015-04-10 03:44:24.250 100 12695.45 245.20 54611.93 88888.00 2015-04-10 03:44:24.375 100 12695.55 245.18 54611.90 88888.00 2015-04-10 03:44:24.500 100 12695.62 245.07 54611.82 88888.00 2015-04-10 03:44:24.625 100 12695.62 245.03 54611.80 88888.00 2015-04-10 03:44:24.750 100 12695.55 244.97 54611.75 88888.00 2015-04-10 03:44:24.875 100 12695.52 244.95 54611.70 88888.00 2015-04-10 03:44:25.000 100 12695.60 244.88 54611.65 88888.00 2015-04-10 03:44:25.125 100 12695.62 244.82 54611.60 88888.00 2015-04-10 03:44:25.250 100 12695.67 244.72 54611.60 88888.00 2015-04-10 03:44:25.375 100 12695.67 244.68 54611.53 88888.00 2015-04-10 03:44:25.500 100 12695.70 244.57 54611.47 88888.00 2015-04-10 03:44:25.625 100 12695.70 244.53 54611.45 88888.00 2015-04-10 03:44:25.750 100 12695.67 244.45 54611.43 88888.00 2015-04-10 03:44:25.875 100 12695.67 244.38 54611.38 88888.00 2015-04-10 03:44:26.000 100 12695.77 244.30 54611.30 88888.00 2015-04-10 03:44:26.125 100 12695.83 244.20 54611.25 88888.00 2015-04-10 03:44:26.250 100 12695.77 244.10 54611.22 88888.00 2015-04-10 03:44:26.375 100 12695.75 244.03 54611.20 88888.00 2015-04-10 03:44:26.500 100 12695.75 243.97 54611.15 88888.00 2015-04-10 03:44:26.625 100 12695.75 243.93 54611.12 88888.00 2015-04-10 03:44:26.750 100 12695.77 243.85 54611.05 88888.00 2015-04-10 03:44:26.875 100 12695.85 243.80 54611.00 88888.00 2015-04-10 03:44:27.000 100 12695.90 243.72 54610.95 88888.00 2015-04-10 03:44:27.125 100 12695.95 243.70 54610.95 88888.00 2015-04-10 03:44:27.250 100 12695.92 243.60 54610.88 88888.00 2015-04-10 03:44:27.375 100 12695.92 243.53 54610.82 88888.00 2015-04-10 03:44:27.500 100 12695.88 243.45 54610.80 88888.00 2015-04-10 03:44:27.625 100 12695.83 243.38 54610.75 88888.00 2015-04-10 03:44:27.750 100 12695.85 243.32 54610.75 88888.00 2015-04-10 03:44:27.875 100 12695.88 243.22 54610.70 88888.00 2015-04-10 03:44:28.000 100 12695.90 243.18 54610.68 88888.00 2015-04-10 03:44:28.125 100 12695.95 243.12 54610.65 88888.00 2015-04-10 03:44:28.250 100 12695.92 243.03 54610.57 88888.00 2015-04-10 03:44:28.375 100 12695.92 242.97 54610.55 88888.00 2015-04-10 03:44:28.500 100 12695.90 242.90 54610.47 88888.00 2015-04-10 03:44:28.625 100 12695.85 242.82 54610.47 88888.00 2015-04-10 03:44:28.750 100 12695.83 242.75 54610.43 88888.00 2015-04-10 03:44:28.875 100 12695.85 242.68 54610.40 88888.00 2015-04-10 03:44:29.000 100 12695.88 242.57 54610.38 88888.00 2015-04-10 03:44:29.125 100 12695.80 242.50 54610.35 88888.00 2015-04-10 03:44:29.250 100 12695.75 242.40 54610.30 88888.00 2015-04-10 03:44:29.375 100 12695.83 242.32 54610.25 88888.00 2015-04-10 03:44:29.500 100 12695.83 242.32 54610.22 88888.00 2015-04-10 03:44:29.625 100 12695.75 242.25 54610.22 88888.00 2015-04-10 03:44:29.750 100 12695.67 242.15 54610.20 88888.00 2015-04-10 03:44:29.875 100 12695.67 242.05 54610.15 88888.00 2015-04-10 03:44:30.000 100 12695.65 241.97 54610.15 88888.00 2015-04-10 03:44:30.125 100 12695.65 241.93 54610.10 88888.00 2015-04-10 03:44:30.250 100 12695.65 241.88 54610.07 88888.00 2015-04-10 03:44:30.375 100 12695.70 241.80 54610.05 88888.00 2015-04-10 03:44:30.500 100 12695.65 241.75 54610.00 88888.00 2015-04-10 03:44:30.625 100 12695.58 241.68 54609.97 88888.00 2015-04-10 03:44:30.750 100 12695.45 241.62 54609.97 88888.00 2015-04-10 03:44:30.875 100 12695.48 241.55 54609.93 88888.00 2015-04-10 03:44:31.000 100 12695.52 241.53 54609.88 88888.00 2015-04-10 03:44:31.125 100 12695.58 241.50 54609.82 88888.00 2015-04-10 03:44:31.250 100 12695.52 241.45 54609.80 88888.00 2015-04-10 03:44:31.375 100 12695.48 241.43 54609.78 88888.00 2015-04-10 03:44:31.500 100 12695.42 241.35 54609.78 88888.00 2015-04-10 03:44:31.625 100 12695.45 241.32 54609.72 88888.00 2015-04-10 03:44:31.750 100 12695.45 241.28 54609.70 88888.00 2015-04-10 03:44:31.875 100 12695.35 241.22 54609.68 88888.00 2015-04-10 03:44:32.000 100 12695.33 241.18 54609.65 88888.00 2015-04-10 03:44:32.125 100 12695.25 241.12 54609.62 88888.00 2015-04-10 03:44:32.250 100 12695.17 241.05 54609.57 88888.00 2015-04-10 03:44:32.375 100 12695.20 241.05 54609.55 88888.00 2015-04-10 03:44:32.500 100 12695.15 240.97 54609.53 88888.00 2015-04-10 03:44:32.625 100 12695.10 240.90 54609.50 88888.00 2015-04-10 03:44:32.750 100 12695.02 240.85 54609.47 88888.00 2015-04-10 03:44:32.875 100 12694.98 240.80 54609.43 88888.00 2015-04-10 03:44:33.000 100 12695.02 240.78 54609.43 88888.00 2015-04-10 03:44:33.125 100 12695.05 240.72 54609.38 88888.00 2015-04-10 03:44:33.250 100 12694.98 240.65 54609.32 88888.00 2015-04-10 03:44:33.375 100 12694.92 240.60 54609.32 88888.00 2015-04-10 03:44:33.500 100 12694.85 240.53 54609.28 88888.00 2015-04-10 03:44:33.625 100 12694.75 240.53 54609.28 88888.00 2015-04-10 03:44:33.750 100 12694.67 240.45 54609.25 88888.00 2015-04-10 03:44:33.875 100 12694.75 240.40 54609.18 88888.00 2015-04-10 03:44:34.000 100 12694.77 240.30 54609.15 88888.00 2015-04-10 03:44:34.125 100 12694.75 240.25 54609.12 88888.00 2015-04-10 03:44:34.250 100 12694.65 240.20 54609.07 88888.00 2015-04-10 03:44:34.375 100 12694.62 240.15 54609.07 88888.00 2015-04-10 03:44:34.500 100 12694.65 240.10 54609.07 88888.00 2015-04-10 03:44:34.625 100 12694.65 240.05 54609.03 88888.00 2015-04-10 03:44:34.750 100 12694.58 240.00 54609.00 88888.00 2015-04-10 03:44:34.875 100 12694.58 239.95 54608.97 88888.00 2015-04-10 03:44:35.000 100 12694.52 239.82 54608.95 88888.00 2015-04-10 03:44:35.125 100 12694.45 239.75 54608.95 88888.00 2015-04-10 03:44:35.250 100 12694.40 239.68 54608.95 88888.00 2015-04-10 03:44:35.375 100 12694.38 239.65 54608.90 88888.00 2015-04-10 03:44:35.500 100 12694.30 239.60 54608.85 88888.00 2015-04-10 03:44:35.625 100 12694.23 239.53 54608.85 88888.00 2015-04-10 03:44:35.750 100 12694.15 239.47 54608.85 88888.00 2015-04-10 03:44:35.875 100 12694.15 239.45 54608.82 88888.00 2015-04-10 03:44:36.000 100 12694.05 239.35 54608.80 88888.00 2015-04-10 03:44:36.125 100 12694.00 239.32 54608.75 88888.00 2015-04-10 03:44:36.250 100 12693.95 239.25 54608.75 88888.00 2015-04-10 03:44:36.375 100 12693.95 239.20 54608.72 88888.00 2015-04-10 03:44:36.500 100 12693.88 239.12 54608.72 88888.00 2015-04-10 03:44:36.625 100 12693.88 239.07 54608.68 88888.00 2015-04-10 03:44:36.750 100 12693.83 239.05 54608.68 88888.00 2015-04-10 03:44:36.875 100 12693.70 239.00 54608.68 88888.00 2015-04-10 03:44:37.000 100 12693.65 238.93 54608.62 88888.00 2015-04-10 03:44:37.125 100 12693.62 238.88 54608.62 88888.00 2015-04-10 03:44:37.250 100 12693.58 238.82 54608.60 88888.00 2015-04-10 03:44:37.375 100 12693.55 238.80 54608.60 88888.00 2015-04-10 03:44:37.500 100 12693.50 238.72 54608.57 88888.00 2015-04-10 03:44:37.625 100 12693.42 238.68 54608.53 88888.00 2015-04-10 03:44:37.750 100 12693.33 238.65 54608.53 88888.00 2015-04-10 03:44:37.875 100 12693.30 238.60 54608.47 88888.00 2015-04-10 03:44:38.000 100 12693.30 238.55 54608.47 88888.00 2015-04-10 03:44:38.125 100 12693.25 238.53 54608.47 88888.00 2015-04-10 03:44:38.250 100 12693.15 238.47 54608.45 88888.00 2015-04-10 03:44:38.375 100 12693.10 238.45 54608.45 88888.00 2015-04-10 03:44:38.500 100 12693.02 238.45 54608.43 88888.00 2015-04-10 03:44:38.625 100 12692.98 238.40 54608.38 88888.00 2015-04-10 03:44:38.750 100 12692.90 238.35 54608.38 88888.00 2015-04-10 03:44:38.875 100 12692.88 238.32 54608.38 88888.00 2015-04-10 03:44:39.000 100 12692.77 238.28 54608.35 88888.00 2015-04-10 03:44:39.125 100 12692.62 238.28 54608.32 88888.00 2015-04-10 03:44:39.250 100 12692.58 238.18 54608.28 88888.00 2015-04-10 03:44:39.375 100 12692.50 238.15 54608.28 88888.00 2015-04-10 03:44:39.500 100 12692.42 238.12 54608.28 88888.00 2015-04-10 03:44:39.625 100 12692.38 238.10 54608.25 88888.00 2015-04-10 03:44:39.750 100 12692.27 238.07 54608.25 88888.00 2015-04-10 03:44:39.875 100 12692.23 238.00 54608.22 88888.00 2015-04-10 03:44:40.000 100 12692.17 237.95 54608.18 88888.00 2015-04-10 03:44:40.125 100 12692.08 237.97 54608.20 88888.00 2015-04-10 03:44:40.250 100 12691.95 237.90 54608.18 88888.00 2015-04-10 03:44:40.375 100 12691.95 237.88 54608.15 88888.00 2015-04-10 03:44:40.500 100 12691.92 237.85 54608.10 88888.00 2015-04-10 03:44:40.625 100 12691.85 237.80 54608.07 88888.00 2015-04-10 03:44:40.750 100 12691.75 237.75 54608.07 88888.00 2015-04-10 03:44:40.875 100 12691.65 237.75 54608.05 88888.00 2015-04-10 03:44:41.000 100 12691.62 237.72 54608.03 88888.00 2015-04-10 03:44:41.125 100 12691.55 237.65 54607.97 88888.00 2015-04-10 03:44:41.250 100 12691.40 237.62 54607.97 88888.00 2015-04-10 03:44:41.375 100 12691.40 237.62 54607.97 88888.00 2015-04-10 03:44:41.500 100 12691.42 237.62 54607.97 88888.00 2015-04-10 03:44:41.625 100 12691.38 237.62 54607.97 88888.00 2015-04-10 03:44:41.750 100 12691.23 237.62 54607.97 88888.00 2015-04-10 03:44:41.875 100 12691.17 237.60 54607.93 88888.00 2015-04-10 03:44:42.000 100 12691.15 237.60 54607.93 88888.00 2015-04-10 03:44:42.125 100 12691.05 237.62 54607.90 88888.00 2015-04-10 03:44:42.250 100 12690.95 237.57 54607.88 88888.00 2015-04-10 03:44:42.375 100 12690.95 237.57 54607.82 88888.00 2015-04-10 03:44:42.500 100 12690.88 237.57 54607.82 88888.00 2015-04-10 03:44:42.625 100 12690.80 237.57 54607.78 88888.00 2015-04-10 03:44:42.750 100 12690.73 237.55 54607.72 88888.00 2015-04-10 03:44:42.875 100 12690.62 237.55 54607.72 88888.00 2015-04-10 03:44:43.000 100 12690.58 237.55 54607.68 88888.00 2015-04-10 03:44:43.125 100 12690.52 237.55 54607.68 88888.00 2015-04-10 03:44:43.250 100 12690.45 237.47 54607.65 88888.00 2015-04-10 03:44:43.375 100 12690.40 237.47 54607.65 88888.00 2015-04-10 03:44:43.500 100 12690.30 237.47 54607.62 88888.00 2015-04-10 03:44:43.625 100 12690.23 237.47 54607.62 88888.00 2015-04-10 03:44:43.750 100 12690.17 237.45 54607.57 88888.00 2015-04-10 03:44:43.875 100 12690.10 237.43 54607.53 88888.00 2015-04-10 03:44:44.000 100 12690.02 237.43 54607.53 88888.00 2015-04-10 03:44:44.125 100 12689.98 237.45 54607.53 88888.00 2015-04-10 03:44:44.250 100 12689.88 237.40 54607.50 88888.00 2015-04-10 03:44:44.375 100 12689.77 237.40 54607.47 88888.00 2015-04-10 03:44:44.500 100 12689.65 237.43 54607.50 88888.00 2015-04-10 03:44:44.625 100 12689.62 237.43 54607.47 88888.00 2015-04-10 03:44:44.750 100 12689.58 237.40 54607.47 88888.00 2015-04-10 03:44:44.875 100 12689.45 237.38 54607.43 88888.00 2015-04-10 03:44:45.000 100 12689.33 237.35 54607.40 88888.00 2015-04-10 03:44:45.125 100 12689.30 237.32 54607.35 88888.00 2015-04-10 03:44:45.250 100 12689.17 237.30 54607.35 88888.00 2015-04-10 03:44:45.375 100 12689.10 237.32 54607.35 88888.00 2015-04-10 03:44:45.500 100 12688.98 237.30 54607.30 88888.00 2015-04-10 03:44:45.625 100 12688.92 237.30 54607.30 88888.00 2015-04-10 03:44:45.750 100 12688.80 237.30 54607.30 88888.00 2015-04-10 03:44:45.875 100 12688.70 237.28 54607.28 88888.00 2015-04-10 03:44:46.000 100 12688.62 237.28 54607.25 88888.00 2015-04-10 03:44:46.125 100 12688.52 237.25 54607.22 88888.00 2015-04-10 03:44:46.250 100 12688.38 237.22 54607.25 88888.00 2015-04-10 03:44:46.375 100 12688.33 237.25 54607.22 88888.00 2015-04-10 03:44:46.500 100 12688.25 237.28 54607.22 88888.00 2015-04-10 03:44:46.625 100 12688.15 237.28 54607.20 88888.00 2015-04-10 03:44:46.750 100 12688.08 237.25 54607.18 88888.00 2015-04-10 03:44:46.875 100 12687.85 237.25 54607.18 88888.00 2015-04-10 03:44:47.000 100 12687.77 237.28 54607.18 88888.00 2015-04-10 03:44:47.125 100 12687.77 237.28 54607.15 88888.00 2015-04-10 03:44:47.250 100 12687.70 237.28 54607.18 88888.00 2015-04-10 03:44:47.375 100 12687.58 237.28 54607.12 88888.00 2015-04-10 03:44:47.500 100 12687.42 237.25 54607.10 88888.00 2015-04-10 03:44:47.625 100 12687.27 237.25 54607.10 88888.00 2015-04-10 03:44:47.750 100 12687.17 237.28 54607.12 88888.00 2015-04-10 03:44:47.875 100 12687.10 237.28 54607.12 88888.00 2015-04-10 03:44:48.000 100 12687.02 237.30 54607.07 88888.00 2015-04-10 03:44:48.125 100 12686.98 237.32 54607.10 88888.00 2015-04-10 03:44:48.250 100 12686.88 237.35 54607.10 88888.00 2015-04-10 03:44:48.375 100 12686.75 237.35 54607.07 88888.00 2015-04-10 03:44:48.500 100 12686.65 237.30 54607.05 88888.00 2015-04-10 03:44:48.625 100 12686.60 237.32 54607.03 88888.00 2015-04-10 03:44:48.750 100 12686.58 237.35 54607.03 88888.00 2015-04-10 03:44:48.875 100 12686.42 237.32 54607.03 88888.00 2015-04-10 03:44:49.000 100 12686.27 237.35 54607.00 88888.00 2015-04-10 03:44:49.125 100 12686.10 237.32 54607.00 88888.00 2015-04-10 03:44:49.250 100 12685.98 237.32 54607.00 88888.00 2015-04-10 03:44:49.375 100 12686.00 237.35 54606.97 88888.00 2015-04-10 03:44:49.500 100 12685.95 237.35 54607.00 88888.00 2015-04-10 03:44:49.625 100 12685.85 237.32 54607.00 88888.00 2015-04-10 03:44:49.750 100 12685.70 237.32 54606.97 88888.00 2015-04-10 03:44:49.875 100 12685.58 237.28 54606.95 88888.00 2015-04-10 03:44:50.000 100 12685.50 237.25 54606.97 88888.00 2015-04-10 03:44:50.125 100 12685.40 237.32 54607.00 88888.00 2015-04-10 03:44:50.250 100 12685.33 237.32 54607.00 88888.00 2015-04-10 03:44:50.375 100 12685.27 237.32 54606.97 88888.00 2015-04-10 03:44:50.500 100 12685.20 237.30 54606.95 88888.00 2015-04-10 03:44:50.625 100 12685.05 237.25 54606.95 88888.00 2015-04-10 03:44:50.750 100 12684.98 237.22 54606.95 88888.00 2015-04-10 03:44:50.875 100 12684.88 237.20 54606.97 88888.00 2015-04-10 03:44:51.000 100 12684.80 237.15 54606.93 88888.00 2015-04-10 03:44:51.125 100 12684.75 237.12 54606.93 88888.00 2015-04-10 03:44:51.250 100 12684.70 237.10 54606.93 88888.00 2015-04-10 03:44:51.375 100 12684.62 237.10 54606.95 88888.00 2015-04-10 03:44:51.500 100 12684.52 237.07 54606.97 88888.00 2015-04-10 03:44:51.625 100 12684.42 237.03 54606.95 88888.00 2015-04-10 03:44:51.750 100 12684.33 237.00 54606.95 88888.00 2015-04-10 03:44:51.875 100 12684.25 236.95 54606.93 88888.00 2015-04-10 03:44:52.000 100 12684.23 236.93 54606.93 88888.00 2015-04-10 03:44:52.125 100 12684.23 236.90 54606.97 88888.00 2015-04-10 03:44:52.250 100 12684.12 236.85 54607.00 88888.00 2015-04-10 03:44:52.375 100 12684.08 236.85 54607.00 88888.00 2015-04-10 03:44:52.500 100 12684.00 236.80 54606.97 88888.00 2015-04-10 03:44:52.625 100 12683.98 236.78 54606.97 88888.00 2015-04-10 03:44:52.750 100 12683.98 236.68 54606.97 88888.00 2015-04-10 03:44:52.875 100 12684.00 236.62 54606.97 88888.00 2015-04-10 03:44:53.000 100 12684.02 236.57 54606.97 88888.00 2015-04-10 03:44:53.125 100 12684.00 236.55 54607.00 88888.00 2015-04-10 03:44:53.250 100 12683.95 236.50 54607.00 88888.00 2015-04-10 03:44:53.375 100 12683.95 236.47 54607.00 88888.00 2015-04-10 03:44:53.500 100 12683.92 236.40 54607.00 88888.00 2015-04-10 03:44:53.625 100 12683.90 236.38 54607.03 88888.00 2015-04-10 03:44:53.750 100 12683.90 236.32 54607.05 88888.00 2015-04-10 03:44:53.875 100 12683.85 236.28 54607.07 88888.00 2015-04-10 03:44:54.000 100 12683.83 236.22 54607.10 88888.00 2015-04-10 03:44:54.125 100 12683.80 236.20 54607.10 88888.00 2015-04-10 03:44:54.250 100 12683.77 236.12 54607.12 88888.00 2015-04-10 03:44:54.375 100 12683.67 236.05 54607.10 88888.00 2015-04-10 03:44:54.500 100 12683.65 236.00 54607.15 88888.00 2015-04-10 03:44:54.625 100 12683.62 236.00 54607.15 88888.00 2015-04-10 03:44:54.750 100 12683.60 236.00 54607.18 88888.00 2015-04-10 03:44:54.875 100 12683.58 235.93 54607.18 88888.00 2015-04-10 03:44:55.000 100 12683.50 235.88 54607.18 88888.00 2015-04-10 03:44:55.125 100 12683.48 235.85 54607.20 88888.00 2015-04-10 03:44:55.250 100 12683.45 235.88 54607.22 88888.00 2015-04-10 03:44:55.375 100 12683.48 235.85 54607.22 88888.00 2015-04-10 03:44:55.500 100 12683.50 235.80 54607.07 88888.00 2015-04-10 03:44:55.625 100 12683.48 235.72 54607.12 88888.00 2015-04-10 03:44:55.750 100 12683.35 235.70 54607.28 88888.00 2015-04-10 03:44:55.875 100 12683.27 235.68 54607.35 88888.00 2015-04-10 03:44:56.000 100 12683.23 235.65 54607.38 88888.00 2015-04-10 03:44:56.125 100 12683.23 235.60 54607.40 88888.00 2015-04-10 03:44:56.250 100 12683.23 235.55 54607.38 88888.00 2015-04-10 03:44:56.375 100 12683.25 235.55 54607.40 88888.00 2015-04-10 03:44:56.500 100 12683.20 235.55 54607.43 88888.00 2015-04-10 03:44:56.625 100 12683.17 235.50 54607.45 88888.00 2015-04-10 03:44:56.750 100 12683.17 235.45 54607.47 88888.00 2015-04-10 03:44:56.875 100 12683.17 235.40 54607.50 88888.00 2015-04-10 03:44:57.000 100 12683.17 235.40 54607.50 88888.00 2015-04-10 03:44:57.125 100 12683.12 235.35 54607.55 88888.00 2015-04-10 03:44:57.250 100 12683.12 235.30 54607.57 88888.00 2015-04-10 03:44:57.375 100 12683.10 235.28 54607.62 88888.00 2015-04-10 03:44:57.500 100 12683.00 235.25 54607.62 88888.00 2015-04-10 03:44:57.625 100 12683.00 235.22 54607.65 88888.00 2015-04-10 03:44:57.750 100 12683.02 235.22 54607.68 88888.00 2015-04-10 03:44:57.875 100 12683.05 235.18 54607.70 88888.00 2015-04-10 03:44:58.000 100 12683.02 235.15 54607.75 88888.00 2015-04-10 03:44:58.125 100 12683.00 235.12 54607.80 88888.00 2015-04-10 03:44:58.250 100 12682.88 235.07 54607.85 88888.00 2015-04-10 03:44:58.375 100 12682.83 235.05 54607.85 88888.00 2015-04-10 03:44:58.500 100 12682.75 234.97 54607.90 88888.00 2015-04-10 03:44:58.625 100 12682.77 234.97 54607.93 88888.00 2015-04-10 03:44:58.750 100 12682.75 234.93 54607.97 88888.00 2015-04-10 03:44:58.875 100 12682.75 234.88 54607.97 88888.00 2015-04-10 03:44:59.000 100 12682.80 234.80 54607.97 88888.00 2015-04-10 03:44:59.125 100 12682.83 234.80 54608.03 88888.00 2015-04-10 03:44:59.250 100 12682.73 234.75 54608.07 88888.00 2015-04-10 03:44:59.375 100 12682.67 234.75 54608.10 88888.00 2015-04-10 03:44:59.500 100 12682.70 234.70 54608.10 88888.00 2015-04-10 03:44:59.625 100 12682.73 234.65 54608.12 88888.00 2015-04-10 03:44:59.750 100 12682.67 234.57 54608.18 88888.00 2015-04-10 03:44:59.875 100 12682.55 234.55 54608.22 88888.00 2015-04-10 03:45:00.000 100 12682.48 234.53 54608.22 88888.00 2015-04-10 03:45:00.125 100 12682.52 234.53 54608.28 88888.00 2015-04-10 03:45:00.250 100 12682.52 234.47 54608.32 88888.00 2015-04-10 03:45:00.375 100 12682.52 234.45 54608.35 88888.00 2015-04-10 03:45:00.500 100 12682.52 234.40 54608.40 88888.00 2015-04-10 03:45:00.625 100 12682.50 234.38 54608.45 88888.00 2015-04-10 03:45:00.750 100 12682.40 234.32 54608.50 88888.00 2015-04-10 03:45:00.875 100 12682.35 234.28 54608.53 88888.00 2015-04-10 03:45:01.000 100 12682.30 234.18 54608.55 88888.00 2015-04-10 03:45:01.125 100 12682.25 234.15 54608.60 88888.00 2015-04-10 03:45:01.250 100 12682.20 234.15 54608.62 88888.00 2015-04-10 03:45:01.375 100 12682.20 234.10 54608.65 88888.00 2015-04-10 03:45:01.500 100 12682.20 234.07 54608.70 88888.00 2015-04-10 03:45:01.625 100 12682.23 234.05 54608.78 88888.00 2015-04-10 03:45:01.750 100 12682.30 234.00 54608.80 88888.00 2015-04-10 03:45:01.875 100 12682.30 233.95 54608.82 88888.00 2015-04-10 03:45:02.000 100 12682.30 233.93 54608.88 88888.00 2015-04-10 03:45:02.125 100 12682.27 233.93 54608.93 88888.00 2015-04-10 03:45:02.250 100 12682.30 233.85 54608.95 88888.00 2015-04-10 03:45:02.375 100 12682.35 233.82 54608.97 88888.00 2015-04-10 03:45:02.500 100 12682.30 233.78 54608.97 88888.00 2015-04-10 03:45:02.625 100 12682.27 233.72 54609.05 88888.00 2015-04-10 03:45:02.750 100 12682.33 233.70 54609.07 88888.00 2015-04-10 03:45:02.875 100 12682.38 233.68 54609.10 88888.00 2015-04-10 03:45:03.000 100 12682.30 233.65 54609.12 88888.00 2015-04-10 03:45:03.125 100 12682.25 233.62 54609.20 88888.00 2015-04-10 03:45:03.250 100 12682.25 233.57 54609.25 88888.00 2015-04-10 03:45:03.375 100 12682.33 233.55 54609.25 88888.00 2015-04-10 03:45:03.500 100 12682.33 233.53 54609.28 88888.00 2015-04-10 03:45:03.625 100 12682.33 233.47 54609.35 88888.00 2015-04-10 03:45:03.750 100 12682.30 233.45 54609.40 88888.00 2015-04-10 03:45:03.875 100 12682.25 233.43 54609.45 88888.00 2015-04-10 03:45:04.000 100 12682.20 233.38 54609.47 88888.00 2015-04-10 03:45:04.125 100 12682.20 233.35 54609.50 88888.00 2015-04-10 03:45:04.250 100 12682.20 233.25 54609.53 88888.00 2015-04-10 03:45:04.375 100 12682.25 233.22 54609.57 88888.00 2015-04-10 03:45:04.500 100 12682.25 233.18 54609.60 88888.00 2015-04-10 03:45:04.625 100 12682.25 233.15 54609.65 88888.00 2015-04-10 03:45:04.750 100 12682.23 233.10 54609.70 88888.00 2015-04-10 03:45:04.875 100 12682.23 233.05 54609.75 88888.00 2015-04-10 03:45:05.000 100 12682.25 233.00 54609.75 88888.00 2015-04-10 03:45:05.125 100 12682.27 232.97 54609.82 88888.00 2015-04-10 03:45:05.250 100 12682.30 232.93 54609.88 88888.00 2015-04-10 03:45:05.375 100 12682.30 232.85 54609.93 88888.00 2015-04-10 03:45:05.500 100 12682.33 232.82 54609.93 88888.00 2015-04-10 03:45:05.625 100 12682.27 232.75 54609.97 88888.00 2015-04-10 03:45:05.750 100 12682.30 232.72 54610.03 88888.00 2015-04-10 03:45:05.875 100 12682.27 232.68 54610.07 88888.00 2015-04-10 03:45:06.000 100 12682.27 232.60 54610.10 88888.00 2015-04-10 03:45:06.125 100 12682.27 232.55 54610.15 88888.00 2015-04-10 03:45:06.250 100 12682.30 232.47 54610.20 88888.00 2015-04-10 03:45:06.375 100 12682.33 232.45 54610.25 88888.00 2015-04-10 03:45:06.500 100 12682.33 232.43 54610.28 88888.00 2015-04-10 03:45:06.625 100 12682.33 232.43 54610.32 88888.00 2015-04-10 03:45:06.750 100 12682.33 232.40 54610.32 88888.00 2015-04-10 03:45:06.875 100 12682.35 232.35 54610.32 88888.00 2015-04-10 03:45:07.000 100 12682.30 232.32 54610.38 88888.00 2015-04-10 03:45:07.125 100 12682.33 232.30 54610.40 88888.00 2015-04-10 03:45:07.250 100 12682.30 232.22 54610.43 88888.00 2015-04-10 03:45:07.375 100 12682.33 232.20 54610.45 88888.00 2015-04-10 03:45:07.500 100 12682.27 232.20 54610.50 88888.00 2015-04-10 03:45:07.625 100 12682.33 232.15 54610.55 88888.00 2015-04-10 03:45:07.750 100 12682.33 232.10 54610.57 88888.00 2015-04-10 03:45:07.875 100 12682.27 232.07 54610.62 88888.00 2015-04-10 03:45:08.000 100 12682.27 232.05 54610.65 88888.00 2015-04-10 03:45:08.125 100 12682.25 232.05 54610.70 88888.00 2015-04-10 03:45:08.250 100 12682.20 232.03 54610.75 88888.00 2015-04-10 03:45:08.375 100 12682.20 232.03 54610.80 88888.00 2015-04-10 03:45:08.500 100 12682.15 232.00 54610.82 88888.00 2015-04-10 03:45:08.625 100 12682.10 231.97 54610.82 88888.00 2015-04-10 03:45:08.750 100 12682.10 231.95 54610.88 88888.00 2015-04-10 03:45:08.875 100 12682.15 231.95 54610.95 88888.00 2015-04-10 03:45:09.000 100 12682.20 231.95 54611.00 88888.00 2015-04-10 03:45:09.125 100 12682.12 231.93 54611.03 88888.00 2015-04-10 03:45:09.250 100 12682.00 231.90 54611.05 88888.00 2015-04-10 03:45:09.375 100 12681.98 231.90 54611.10 88888.00 2015-04-10 03:45:09.500 100 12681.98 231.93 54611.10 88888.00 2015-04-10 03:45:09.625 100 12682.02 231.90 54611.15 88888.00 2015-04-10 03:45:09.750 100 12682.02 231.82 54611.18 88888.00 2015-04-10 03:45:09.875 100 12681.95 231.78 54611.20 88888.00 2015-04-10 03:45:10.000 100 12681.88 231.80 54611.22 88888.00 2015-04-10 03:45:10.125 100 12681.88 231.82 54611.28 88888.00 2015-04-10 03:45:10.250 100 12681.85 231.75 54611.28 88888.00 2015-04-10 03:45:10.375 100 12681.85 231.78 54611.30 88888.00 2015-04-10 03:45:10.500 100 12681.83 231.75 54611.35 88888.00 2015-04-10 03:45:10.625 100 12681.80 231.75 54611.40 88888.00 2015-04-10 03:45:10.750 100 12681.77 231.78 54611.45 88888.00 2015-04-10 03:45:10.875 100 12681.80 231.78 54611.47 88888.00 2015-04-10 03:45:11.000 100 12681.75 231.72 54611.47 88888.00 2015-04-10 03:45:11.125 100 12681.67 231.70 54611.55 88888.00 2015-04-10 03:45:11.250 100 12681.65 231.70 54611.57 88888.00 2015-04-10 03:45:11.375 100 12681.65 231.72 54611.60 88888.00 2015-04-10 03:45:11.500 100 12681.62 231.75 54611.62 88888.00 2015-04-10 03:45:11.625 100 12681.65 231.72 54611.65 88888.00 2015-04-10 03:45:11.750 100 12681.67 231.70 54611.70 88888.00 2015-04-10 03:45:11.875 100 12681.65 231.72 54611.70 88888.00 2015-04-10 03:45:12.000 100 12681.65 231.72 54611.72 88888.00 2015-04-10 03:45:12.125 100 12681.60 231.72 54611.78 88888.00 2015-04-10 03:45:12.250 100 12681.60 231.70 54611.80 88888.00 2015-04-10 03:45:12.375 100 12681.62 231.70 54611.80 88888.00 2015-04-10 03:45:12.500 100 12681.60 231.70 54611.82 88888.00 2015-04-10 03:45:12.625 100 12681.65 231.72 54611.85 88888.00 2015-04-10 03:45:12.750 100 12681.70 231.72 54611.90 88888.00 2015-04-10 03:45:12.875 100 12681.65 231.72 54611.93 88888.00 2015-04-10 03:45:13.000 100 12681.60 231.75 54611.95 88888.00 2015-04-10 03:45:13.125 100 12681.60 231.72 54611.97 88888.00 2015-04-10 03:45:13.250 100 12681.60 231.72 54612.05 88888.00 2015-04-10 03:45:13.375 100 12681.65 231.75 54612.07 88888.00 2015-04-10 03:45:13.500 100 12681.73 231.72 54612.07 88888.00 2015-04-10 03:45:13.625 100 12681.73 231.70 54612.10 88888.00 2015-04-10 03:45:13.750 100 12681.73 231.70 54612.07 88888.00 2015-04-10 03:45:13.875 100 12681.67 231.68 54612.10 88888.00 2015-04-10 03:45:14.000 100 12681.62 231.68 54612.15 88888.00 2015-04-10 03:45:14.125 100 12681.60 231.65 54612.20 88888.00 2015-04-10 03:45:14.250 100 12681.55 231.62 54612.20 88888.00 2015-04-10 03:45:14.375 100 12681.58 231.60 54612.22 88888.00 2015-04-10 03:45:14.500 100 12681.58 231.55 54612.25 88888.00 2015-04-10 03:45:14.625 100 12681.65 231.53 54612.28 88888.00 2015-04-10 03:45:14.750 100 12681.65 231.53 54612.35 88888.00 2015-04-10 03:45:14.875 100 12681.62 231.53 54612.38 88888.00 2015-04-10 03:45:15.000 100 12681.65 231.50 54612.38 88888.00 2015-04-10 03:45:15.125 100 12681.65 231.50 54612.43 88888.00 2015-04-10 03:45:15.250 100 12681.58 231.47 54612.50 88888.00 2015-04-10 03:45:15.375 100 12681.52 231.45 54612.50 88888.00 2015-04-10 03:45:15.500 100 12681.48 231.43 54612.50 88888.00 2015-04-10 03:45:15.625 100 12681.50 231.40 54612.53 88888.00 2015-04-10 03:45:15.750 100 12681.52 231.35 54612.55 88888.00 2015-04-10 03:45:15.875 100 12681.58 231.32 54612.57 88888.00 2015-04-10 03:45:16.000 100 12681.67 231.32 54612.62 88888.00 2015-04-10 03:45:16.125 100 12681.62 231.32 54612.70 88888.00 2015-04-10 03:45:16.250 100 12681.58 231.30 54612.72 88888.00 2015-04-10 03:45:16.375 100 12681.60 231.28 54612.75 88888.00 2015-04-10 03:45:16.500 100 12681.60 231.25 54612.75 88888.00 2015-04-10 03:45:16.625 100 12681.60 231.25 54612.75 88888.00 2015-04-10 03:45:16.750 100 12681.60 231.25 54612.80 88888.00 2015-04-10 03:45:16.875 100 12681.58 231.30 54612.85 88888.00 2015-04-10 03:45:17.000 100 12681.60 231.38 54612.88 88888.00 2015-04-10 03:45:17.125 100 12681.58 231.38 54612.90 88888.00 2015-04-10 03:45:17.250 100 12681.52 231.32 54612.88 88888.00 2015-04-10 03:45:17.375 100 12681.52 231.30 54612.90 88888.00 2015-04-10 03:45:17.500 100 12681.50 231.32 54612.93 88888.00 2015-04-10 03:45:17.625 100 12681.42 231.35 54612.97 88888.00 2015-04-10 03:45:17.750 100 12681.38 231.40 54613.00 88888.00 2015-04-10 03:45:17.875 100 12681.38 231.43 54613.03 88888.00 2015-04-10 03:45:18.000 100 12681.35 231.50 54613.05 88888.00 2015-04-10 03:45:18.125 100 12681.33 231.55 54613.07 88888.00 2015-04-10 03:45:18.250 100 12681.30 231.57 54613.10 88888.00 2015-04-10 03:45:18.375 100 12681.30 231.62 54613.07 88888.00 2015-04-10 03:45:18.500 100 12681.30 231.68 54613.10 88888.00 2015-04-10 03:45:18.625 100 12681.33 231.70 54613.12 88888.00 2015-04-10 03:45:18.750 100 12681.30 231.75 54613.15 88888.00 2015-04-10 03:45:18.875 100 12681.27 231.80 54613.18 88888.00 2015-04-10 03:45:19.000 100 12681.23 231.85 54613.22 88888.00 2015-04-10 03:45:19.125 100 12681.20 231.90 54613.25 88888.00 2015-04-10 03:45:19.250 100 12681.20 231.97 54613.28 88888.00 2015-04-10 03:45:19.375 100 12681.27 232.05 54613.28 88888.00 2015-04-10 03:45:19.500 100 12681.23 232.12 54613.30 88888.00 2015-04-10 03:45:19.625 100 12681.17 232.18 54613.32 88888.00 2015-04-10 03:45:19.750 100 12681.23 232.25 54613.35 88888.00 2015-04-10 03:45:19.875 100 12681.17 232.30 54613.35 88888.00 2015-04-10 03:45:20.000 100 12681.15 232.35 54613.38 88888.00 2015-04-10 03:45:20.125 100 12681.20 232.43 54613.40 88888.00 2015-04-10 03:45:20.250 100 12681.15 232.45 54613.40 88888.00 2015-04-10 03:45:20.375 100 12681.17 232.50 54613.40 88888.00 2015-04-10 03:45:20.500 100 12681.17 232.57 54613.43 88888.00 2015-04-10 03:45:20.625 100 12681.17 232.65 54613.45 88888.00 2015-04-10 03:45:20.750 100 12681.20 232.72 54613.47 88888.00 2015-04-10 03:45:20.875 100 12681.20 232.75 54613.47 88888.00 2015-04-10 03:45:21.000 100 12681.23 232.75 54613.50 88888.00 2015-04-10 03:45:21.125 100 12681.23 232.82 54613.53 88888.00 2015-04-10 03:45:21.250 100 12681.20 232.85 54613.53 88888.00 2015-04-10 03:45:21.375 100 12681.23 232.93 54613.55 88888.00 2015-04-10 03:45:21.500 100 12681.23 232.97 54613.57 88888.00 2015-04-10 03:45:21.625 100 12681.17 233.03 54613.55 88888.00 2015-04-10 03:45:21.750 100 12681.17 233.15 54613.60 88888.00 2015-04-10 03:45:21.875 100 12681.23 233.20 54613.60 88888.00 2015-04-10 03:45:22.000 100 12681.23 233.25 54613.60 88888.00 2015-04-10 03:45:22.125 100 12681.17 233.30 54613.62 88888.00 2015-04-10 03:45:22.250 100 12681.12 233.32 54613.60 88888.00 2015-04-10 03:45:22.375 100 12681.15 233.35 54613.60 88888.00 2015-04-10 03:45:22.500 100 12681.20 233.43 54613.60 88888.00 2015-04-10 03:45:22.625 100 12681.15 233.50 54613.62 88888.00 2015-04-10 03:45:22.750 100 12681.15 233.53 54613.62 88888.00 2015-04-10 03:45:22.875 100 12681.15 233.57 54613.65 88888.00 2015-04-10 03:45:23.000 100 12681.10 233.60 54613.65 88888.00 2015-04-10 03:45:23.125 100 12681.10 233.65 54613.68 88888.00 2015-04-10 03:45:23.250 100 12681.10 233.72 54613.70 88888.00 2015-04-10 03:45:23.375 100 12681.10 233.80 54613.72 88888.00 2015-04-10 03:45:23.500 100 12681.02 233.82 54613.70 88888.00 2015-04-10 03:45:23.625 100 12681.05 233.85 54613.72 88888.00 2015-04-10 03:45:23.750 100 12681.00 233.88 54613.75 88888.00 2015-04-10 03:45:23.875 100 12681.00 233.90 54613.75 88888.00 2015-04-10 03:45:24.000 100 12681.02 233.93 54613.72 88888.00 2015-04-10 03:45:24.125 100 12681.00 233.97 54613.78 88888.00 2015-04-10 03:45:24.250 100 12681.00 234.03 54613.80 88888.00 2015-04-10 03:45:24.375 100 12680.98 234.07 54613.82 88888.00 2015-04-10 03:45:24.500 100 12680.90 234.10 54613.82 88888.00 2015-04-10 03:45:24.625 100 12680.92 234.12 54613.85 88888.00 2015-04-10 03:45:24.750 100 12680.98 234.18 54613.88 88888.00 2015-04-10 03:45:24.875 100 12680.98 234.20 54613.88 88888.00 2015-04-10 03:45:25.000 100 12680.92 234.22 54613.90 88888.00 2015-04-10 03:45:25.125 100 12680.95 234.25 54613.93 88888.00 2015-04-10 03:45:25.250 100 12680.98 234.28 54613.95 88888.00 2015-04-10 03:45:25.375 100 12680.92 234.30 54613.93 88888.00 2015-04-10 03:45:25.500 100 12680.92 234.32 54613.90 88888.00 2015-04-10 03:45:25.625 100 12680.98 234.38 54613.93 88888.00 2015-04-10 03:45:25.750 100 12681.08 234.40 54613.95 88888.00 2015-04-10 03:45:25.875 100 12681.08 234.45 54613.95 88888.00 2015-04-10 03:45:26.000 100 12681.02 234.47 54613.95 88888.00 2015-04-10 03:45:26.125 100 12681.08 234.53 54614.00 88888.00 2015-04-10 03:45:26.250 100 12681.10 234.55 54614.05 88888.00 2015-04-10 03:45:26.375 100 12681.10 234.57 54614.03 88888.00 2015-04-10 03:45:26.500 100 12681.12 234.65 54614.03 88888.00 2015-04-10 03:45:26.625 100 12681.10 234.68 54614.07 88888.00 2015-04-10 03:45:26.750 100 12681.05 234.72 54614.10 88888.00 2015-04-10 03:45:26.875 100 12681.05 234.78 54614.07 88888.00 2015-04-10 03:45:27.000 100 12681.02 234.82 54614.05 88888.00 2015-04-10 03:45:27.125 100 12680.98 234.82 54614.10 88888.00 2015-04-10 03:45:27.250 100 12681.00 234.90 54614.10 88888.00 2015-04-10 03:45:27.375 100 12681.08 234.95 54614.12 88888.00 2015-04-10 03:45:27.500 100 12681.12 235.00 54614.15 88888.00 2015-04-10 03:45:27.625 100 12681.05 235.00 54614.18 88888.00 2015-04-10 03:45:27.750 100 12681.05 235.07 54614.18 88888.00 2015-04-10 03:45:27.875 100 12681.05 235.18 54614.18 88888.00 2015-04-10 03:45:28.000 100 12681.02 235.22 54614.18 88888.00 2015-04-10 03:45:28.125 100 12680.95 235.28 54614.20 88888.00 2015-04-10 03:45:28.250 100 12680.88 235.32 54614.18 88888.00 2015-04-10 03:45:28.375 100 12680.85 235.38 54614.20 88888.00 2015-04-10 03:45:28.500 100 12680.92 235.45 54614.22 88888.00 2015-04-10 03:45:28.625 100 12680.95 235.47 54614.22 88888.00 2015-04-10 03:45:28.750 100 12680.88 235.55 54614.25 88888.00 2015-04-10 03:45:28.875 100 12680.88 235.60 54614.30 88888.00 2015-04-10 03:45:29.000 100 12680.85 235.62 54614.28 88888.00 2015-04-10 03:45:29.125 100 12680.88 235.70 54614.30 88888.00 2015-04-10 03:45:29.250 100 12680.85 235.72 54614.32 88888.00 2015-04-10 03:45:29.375 100 12680.85 235.75 54614.28 88888.00 2015-04-10 03:45:29.500 100 12680.83 235.85 54614.28 88888.00 2015-04-10 03:45:29.625 100 12680.83 235.90 54614.30 88888.00 2015-04-10 03:45:29.750 100 12680.85 235.95 54614.32 88888.00 2015-04-10 03:45:29.875 100 12680.85 235.97 54614.32 88888.00 2015-04-10 03:45:30.000 100 12680.77 236.03 54614.32 88888.00 2015-04-10 03:45:30.125 100 12680.80 236.07 54614.32 88888.00 2015-04-10 03:45:30.250 100 12680.88 236.10 54614.35 88888.00 2015-04-10 03:45:30.375 100 12680.90 236.15 54614.35 88888.00 2015-04-10 03:45:30.500 100 12680.88 236.22 54614.35 88888.00 2015-04-10 03:45:30.625 100 12680.98 236.30 54614.38 88888.00 2015-04-10 03:45:30.750 100 12681.00 236.35 54614.35 88888.00 2015-04-10 03:45:30.875 100 12680.92 236.40 54614.38 88888.00 2015-04-10 03:45:31.000 100 12680.88 236.45 54614.38 88888.00 2015-04-10 03:45:31.125 100 12680.90 236.53 54614.40 88888.00 2015-04-10 03:45:31.250 100 12680.92 236.60 54614.43 88888.00 2015-04-10 03:45:31.375 100 12680.95 236.68 54614.43 88888.00 2015-04-10 03:45:31.500 100 12680.98 236.75 54614.43 88888.00 2015-04-10 03:45:31.625 100 12681.05 236.78 54614.40 88888.00 2015-04-10 03:45:31.750 100 12681.10 236.82 54614.40 88888.00 2015-04-10 03:45:31.875 100 12681.10 236.88 54614.40 88888.00 2015-04-10 03:45:32.000 100 12681.17 236.97 54614.40 88888.00 2015-04-10 03:45:32.125 100 12681.20 237.03 54614.40 88888.00 2015-04-10 03:45:32.250 100 12681.20 237.07 54614.40 88888.00 2015-04-10 03:45:32.375 100 12681.20 237.12 54614.40 88888.00 2015-04-10 03:45:32.500 100 12681.20 237.20 54614.43 88888.00 2015-04-10 03:45:32.625 100 12681.27 237.30 54614.40 88888.00 2015-04-10 03:45:32.750 100 12681.33 237.35 54614.40 88888.00 2015-04-10 03:45:32.875 100 12681.35 237.38 54614.40 88888.00 2015-04-10 03:45:33.000 100 12681.33 237.45 54614.40 88888.00 2015-04-10 03:45:33.125 100 12681.30 237.50 54614.40 88888.00 2015-04-10 03:45:33.250 100 12681.38 237.55 54614.43 88888.00 2015-04-10 03:45:33.375 100 12681.48 237.60 54614.43 88888.00 2015-04-10 03:45:33.500 100 12681.50 237.60 54614.43 88888.00 2015-04-10 03:45:33.625 100 12681.52 237.65 54614.40 88888.00 2015-04-10 03:45:33.750 100 12681.60 237.75 54614.40 88888.00 2015-04-10 03:45:33.875 100 12681.65 237.82 54614.43 88888.00 2015-04-10 03:45:34.000 100 12681.70 237.88 54614.43 88888.00 2015-04-10 03:45:34.125 100 12681.73 237.88 54614.38 88888.00 2015-04-10 03:45:34.250 100 12681.75 237.97 54614.38 88888.00 2015-04-10 03:45:34.375 100 12681.85 238.05 54614.38 88888.00 2015-04-10 03:45:34.500 100 12681.90 238.12 54614.38 88888.00 2015-04-10 03:45:34.625 100 12681.88 238.22 54614.38 88888.00 2015-04-10 03:45:34.750 100 12681.90 238.30 54614.38 88888.00 2015-04-10 03:45:34.875 100 12681.92 238.40 54614.38 88888.00 2015-04-10 03:45:35.000 100 12682.00 238.43 54614.35 88888.00 2015-04-10 03:45:35.125 100 12682.10 238.50 54614.35 88888.00 2015-04-10 03:45:35.250 100 12682.12 238.60 54614.38 88888.00 2015-04-10 03:45:35.375 100 12682.15 238.65 54614.35 88888.00 2015-04-10 03:45:35.500 100 12682.20 238.75 54614.35 88888.00 2015-04-10 03:45:35.625 100 12682.20 238.90 54614.40 88888.00 2015-04-10 03:45:35.750 100 12682.30 238.97 54614.40 88888.00 2015-04-10 03:45:35.875 100 12682.35 239.05 54614.35 88888.00 2015-04-10 03:45:36.000 100 12682.40 239.10 54614.32 88888.00 2015-04-10 03:45:36.125 100 12682.48 239.15 54614.35 88888.00 2015-04-10 03:45:36.250 100 12682.48 239.22 54614.32 88888.00 2015-04-10 03:45:36.375 100 12682.55 239.30 54614.30 88888.00 2015-04-10 03:45:36.500 100 12682.52 239.38 54614.28 88888.00 2015-04-10 03:45:36.625 100 12682.58 239.45 54614.28 88888.00 2015-04-10 03:45:36.750 100 12682.62 239.53 54614.28 88888.00 2015-04-10 03:45:36.875 100 12682.70 239.57 54614.22 88888.00 2015-04-10 03:45:37.000 100 12682.83 239.65 54614.25 88888.00 2015-04-10 03:45:37.125 100 12682.92 239.70 54614.28 88888.00 2015-04-10 03:45:37.250 100 12683.00 239.72 54614.25 88888.00 2015-04-10 03:45:37.375 100 12683.02 239.78 54614.22 88888.00 2015-04-10 03:45:37.500 100 12683.10 239.85 54614.22 88888.00 2015-04-10 03:45:37.625 100 12683.20 239.93 54614.20 88888.00 2015-04-10 03:45:37.750 100 12683.27 239.97 54614.18 88888.00 2015-04-10 03:45:37.875 100 12683.27 239.97 54614.18 88888.00 2015-04-10 03:45:38.000 100 12683.27 240.00 54614.15 88888.00 2015-04-10 03:45:38.125 100 12683.40 240.05 54614.15 88888.00 2015-04-10 03:45:38.250 100 12683.55 240.07 54614.15 88888.00 2015-04-10 03:45:38.375 100 12683.65 240.12 54614.12 88888.00 2015-04-10 03:45:38.500 100 12683.62 240.15 54614.10 88888.00 2015-04-10 03:45:38.625 100 12683.65 240.20 54614.10 88888.00 2015-04-10 03:45:38.750 100 12683.77 240.25 54614.07 88888.00 2015-04-10 03:45:38.875 100 12683.85 240.28 54614.05 88888.00 2015-04-10 03:45:39.000 100 12683.92 240.32 54614.05 88888.00 2015-04-10 03:45:39.125 100 12683.98 240.40 54614.07 88888.00 2015-04-10 03:45:39.250 100 12683.95 240.43 54614.05 88888.00 2015-04-10 03:45:39.375 100 12683.98 240.45 54614.05 88888.00 2015-04-10 03:45:39.500 100 12684.05 240.50 54614.05 88888.00 2015-04-10 03:45:39.625 100 12684.12 240.57 54614.03 88888.00 2015-04-10 03:45:39.750 100 12684.15 240.57 54614.00 88888.00 2015-04-10 03:45:39.875 100 12684.20 240.60 54614.00 88888.00 2015-04-10 03:45:40.000 100 12684.20 240.62 54613.95 88888.00 2015-04-10 03:45:40.125 100 12684.15 240.68 54613.95 88888.00 2015-04-10 03:45:40.250 100 12684.25 240.70 54613.95 88888.00 2015-04-10 03:45:40.375 100 12684.35 240.75 54613.93 88888.00 2015-04-10 03:45:40.500 100 12684.40 240.80 54613.93 88888.00 2015-04-10 03:45:40.625 100 12684.50 240.82 54613.88 88888.00 2015-04-10 03:45:40.750 100 12684.58 240.88 54613.90 88888.00 2015-04-10 03:45:40.875 100 12684.62 240.88 54613.88 88888.00 2015-04-10 03:45:41.000 100 12684.65 240.95 54613.85 88888.00 2015-04-10 03:45:41.125 100 12684.62 241.00 54613.85 88888.00 2015-04-10 03:45:41.250 100 12684.73 241.07 54613.82 88888.00 2015-04-10 03:45:41.375 100 12684.83 241.07 54613.82 88888.00 2015-04-10 03:45:41.500 100 12684.90 241.12 54613.78 88888.00 2015-04-10 03:45:41.625 100 12684.98 241.20 54613.78 88888.00 2015-04-10 03:45:41.750 100 12685.08 241.28 54613.75 88888.00 2015-04-10 03:45:41.875 100 12685.12 241.28 54613.70 88888.00 2015-04-10 03:45:42.000 100 12685.20 241.32 54613.68 88888.00 2015-04-10 03:45:42.125 100 12685.25 241.38 54613.68 88888.00 2015-04-10 03:45:42.250 100 12685.27 241.40 54613.65 88888.00 2015-04-10 03:45:42.375 100 12685.33 241.45 54613.62 88888.00 2015-04-10 03:45:42.500 100 12685.45 241.53 54613.60 88888.00 2015-04-10 03:45:42.625 100 12685.58 241.55 54613.57 88888.00 2015-04-10 03:45:42.750 100 12685.65 241.60 54613.55 88888.00 2015-04-10 03:45:42.875 100 12685.70 241.62 54613.55 88888.00 2015-04-10 03:45:43.000 100 12685.80 241.65 54613.53 88888.00 2015-04-10 03:45:43.125 100 12685.83 241.70 54613.53 88888.00 2015-04-10 03:45:43.250 100 12685.88 241.72 54613.50 88888.00 2015-04-10 03:45:43.375 100 12685.92 241.78 54613.50 88888.00 2015-04-10 03:45:43.500 100 12685.98 241.80 54613.43 88888.00 2015-04-10 03:45:43.625 100 12686.05 241.82 54613.43 88888.00 2015-04-10 03:45:43.750 100 12686.20 241.93 54613.38 88888.00 2015-04-10 03:45:43.875 100 12686.30 241.95 54613.38 88888.00 2015-04-10 03:45:44.000 100 12686.30 241.97 54613.35 88888.00 2015-04-10 03:45:44.125 100 12686.30 242.03 54613.32 88888.00 2015-04-10 03:45:44.250 100 12686.33 242.05 54613.32 88888.00 2015-04-10 03:45:44.375 100 12686.38 242.10 54613.28 88888.00 2015-04-10 03:45:44.500 100 12686.40 242.15 54613.25 88888.00 2015-04-10 03:45:44.625 100 12686.50 242.20 54613.25 88888.00 2015-04-10 03:45:44.750 100 12686.58 242.22 54613.22 88888.00 2015-04-10 03:45:44.875 100 12686.62 242.28 54613.20 88888.00 2015-04-10 03:45:45.000 100 12686.70 242.30 54613.12 88888.00 2015-04-10 03:45:45.125 100 12686.75 242.30 54613.10 88888.00 2015-04-10 03:45:45.250 100 12686.83 242.32 54613.05 88888.00 2015-04-10 03:45:45.375 100 12686.95 242.32 54613.03 88888.00 2015-04-10 03:45:45.500 100 12687.08 242.35 54612.97 88888.00 2015-04-10 03:45:45.625 100 12687.15 242.38 54612.97 88888.00 2015-04-10 03:45:45.750 100 12687.20 242.40 54612.95 88888.00 2015-04-10 03:45:45.875 100 12687.17 242.45 54612.90 88888.00 2015-04-10 03:45:46.000 100 12687.25 242.47 54612.88 88888.00 2015-04-10 03:45:46.125 100 12687.42 242.47 54612.88 88888.00 2015-04-10 03:45:46.250 100 12687.52 242.50 54612.82 88888.00 2015-04-10 03:45:46.375 100 12687.62 242.55 54612.80 88888.00 2015-04-10 03:45:46.500 100 12687.62 242.57 54612.75 88888.00 2015-04-10 03:45:46.625 100 12687.73 242.62 54612.70 88888.00 2015-04-10 03:45:46.750 100 12687.90 242.68 54612.68 88888.00 2015-04-10 03:45:46.875 100 12688.00 242.70 54612.65 88888.00 2015-04-10 03:45:47.000 100 12688.08 242.75 54612.62 88888.00 2015-04-10 03:45:47.125 100 12688.12 242.80 54612.60 88888.00 2015-04-10 03:45:47.250 100 12688.20 242.82 54612.55 88888.00 2015-04-10 03:45:47.375 100 12688.20 242.85 54612.53 88888.00 2015-04-10 03:45:47.500 100 12688.15 242.85 54612.47 88888.00 2015-04-10 03:45:47.625 100 12688.27 242.95 54612.45 88888.00 2015-04-10 03:45:47.750 100 12688.33 243.00 54612.45 88888.00 2015-04-10 03:45:47.875 100 12688.42 243.05 54612.38 88888.00 2015-04-10 03:45:48.000 100 12688.50 243.05 54612.32 88888.00 2015-04-10 03:45:48.125 100 12688.52 243.10 54612.30 88888.00 2015-04-10 03:45:48.250 100 12688.52 243.15 54612.22 88888.00 2015-04-10 03:45:48.375 100 12688.58 243.18 54612.20 88888.00 2015-04-10 03:45:48.500 100 12688.60 243.22 54612.18 88888.00 2015-04-10 03:45:48.625 100 12688.70 243.25 54612.15 88888.00 2015-04-10 03:45:48.750 100 12688.75 243.28 54612.07 88888.00 2015-04-10 03:45:48.875 100 12688.83 243.32 54612.05 88888.00 2015-04-10 03:45:49.000 100 12688.95 243.38 54612.03 88888.00 2015-04-10 03:45:49.125 100 12689.05 243.43 54612.00 88888.00 2015-04-10 03:45:49.250 100 12689.15 243.45 54611.95 88888.00 2015-04-10 03:45:49.375 100 12689.23 243.47 54611.93 88888.00 2015-04-10 03:45:49.500 100 12689.27 243.50 54611.90 88888.00 2015-04-10 03:45:49.625 100 12689.30 243.55 54611.88 88888.00 2015-04-10 03:45:49.750 100 12689.35 243.55 54611.82 88888.00 2015-04-10 03:45:49.875 100 12689.40 243.57 54611.78 88888.00 2015-04-10 03:45:50.000 100 12689.52 243.57 54611.72 88888.00 2015-04-10 03:45:50.125 100 12689.58 243.55 54611.68 88888.00 2015-04-10 03:45:50.250 100 12689.60 243.57 54611.60 88888.00 2015-04-10 03:45:50.375 100 12689.67 243.65 54611.57 88888.00 2015-04-10 03:45:50.500 100 12689.77 243.68 54611.55 88888.00 2015-04-10 03:45:50.625 100 12689.88 243.68 54611.50 88888.00 2015-04-10 03:45:50.750 100 12689.90 243.70 54611.47 88888.00 2015-04-10 03:45:50.875 100 12690.02 243.68 54611.40 88888.00 2015-04-10 03:45:51.000 100 12690.12 243.70 54611.35 88888.00 2015-04-10 03:45:51.125 100 12690.17 243.72 54611.32 88888.00 2015-04-10 03:45:51.250 100 12690.15 243.78 54611.30 88888.00 2015-04-10 03:45:51.375 100 12690.27 243.80 54611.25 88888.00 2015-04-10 03:45:51.500 100 12690.35 243.82 54611.20 88888.00 2015-04-10 03:45:51.625 100 12690.38 243.80 54611.15 88888.00 2015-04-10 03:45:51.750 100 12690.42 243.82 54611.12 88888.00 2015-04-10 03:45:51.875 100 12690.52 243.85 54611.07 88888.00 2015-04-10 03:45:52.000 100 12690.65 243.90 54611.07 88888.00 2015-04-10 03:45:52.125 100 12690.70 243.95 54611.05 88888.00 2015-04-10 03:45:52.250 100 12690.70 243.95 54610.95 88888.00 2015-04-10 03:45:52.375 100 12690.80 243.95 54610.88 88888.00 2015-04-10 03:45:52.500 100 12690.95 243.95 54610.82 88888.00 2015-04-10 03:45:52.625 100 12691.05 243.97 54610.80 88888.00 2015-04-10 03:45:52.750 100 12691.10 244.03 54610.72 88888.00 2015-04-10 03:45:52.875 100 12691.15 244.05 54610.70 88888.00 2015-04-10 03:45:53.000 100 12691.15 244.05 54610.65 88888.00 2015-04-10 03:45:53.125 100 12691.15 244.07 54610.60 88888.00 2015-04-10 03:45:53.250 100 12691.23 244.15 54610.55 88888.00 2015-04-10 03:45:53.375 100 12691.38 244.15 54610.47 88888.00 2015-04-10 03:45:53.500 100 12691.48 244.20 54610.43 88888.00 2015-04-10 03:45:53.625 100 12691.52 244.20 54610.38 88888.00 2015-04-10 03:45:53.750 100 12691.60 244.25 54610.35 88888.00 2015-04-10 03:45:53.875 100 12691.70 244.25 54610.30 88888.00 2015-04-10 03:45:54.000 100 12691.77 244.25 54610.22 88888.00 2015-04-10 03:45:54.125 100 12691.90 244.28 54610.20 88888.00 2015-04-10 03:45:54.250 100 12691.98 244.32 54610.12 88888.00 2015-04-10 03:45:54.375 100 12692.02 244.38 54610.07 88888.00 2015-04-10 03:45:54.500 100 12692.02 244.38 54610.05 88888.00 2015-04-10 03:45:54.625 100 12692.12 244.38 54609.97 88888.00 2015-04-10 03:45:54.750 100 12692.25 244.38 54609.90 88888.00 2015-04-10 03:45:54.875 100 12692.42 244.40 54609.85 88888.00 2015-04-10 03:45:55.000 100 12692.52 244.43 54609.80 88888.00 2015-04-10 03:45:55.125 100 12692.62 244.45 54609.75 88888.00 2015-04-10 03:45:55.250 100 12692.73 244.45 54609.65 88888.00 2015-04-10 03:45:55.375 100 12692.83 244.45 54609.60 88888.00 2015-04-10 03:45:55.500 100 12692.90 244.47 54609.55 88888.00 2015-04-10 03:45:55.625 100 12693.00 244.50 54609.53 88888.00 2015-04-10 03:45:55.750 100 12693.15 244.50 54609.45 88888.00 2015-04-10 03:45:55.875 100 12693.23 244.53 54609.38 88888.00 2015-04-10 03:45:56.000 100 12693.30 244.50 54609.30 88888.00 2015-04-10 03:45:56.125 100 12693.38 244.47 54609.28 88888.00 2015-04-10 03:45:56.250 100 12693.50 244.47 54609.25 88888.00 2015-04-10 03:45:56.375 100 12693.60 244.45 54609.18 88888.00 2015-04-10 03:45:56.500 100 12693.67 244.45 54609.15 88888.00 2015-04-10 03:45:56.625 100 12693.80 244.45 54609.07 88888.00 2015-04-10 03:45:56.750 100 12693.90 244.47 54609.00 88888.00 2015-04-10 03:45:56.875 100 12693.98 244.45 54608.95 88888.00 2015-04-10 03:45:57.000 100 12694.05 244.45 54608.93 88888.00 2015-04-10 03:45:57.125 100 12694.05 244.45 54608.90 88888.00 2015-04-10 03:45:57.250 100 12694.05 244.40 54608.82 88888.00 2015-04-10 03:45:57.375 100 12694.23 244.38 54608.80 88888.00 2015-04-10 03:45:57.500 100 12694.35 244.40 54608.75 88888.00 2015-04-10 03:45:57.625 100 12694.40 244.40 54608.68 88888.00 2015-04-10 03:45:57.750 100 12694.50 244.38 54608.62 88888.00 2015-04-10 03:45:57.875 100 12694.60 244.40 54608.62 88888.00 2015-04-10 03:45:58.000 100 12694.70 244.40 54608.57 88888.00 2015-04-10 03:45:58.125 100 12694.77 244.40 54608.53 88888.00 2015-04-10 03:45:58.250 100 12694.83 244.40 54608.47 88888.00 2015-04-10 03:45:58.375 100 12694.88 244.38 54608.43 88888.00 2015-04-10 03:45:58.500 100 12694.90 244.40 54608.38 88888.00 2015-04-10 03:45:58.625 100 12695.00 244.43 54608.35 88888.00 2015-04-10 03:45:58.750 100 12695.10 244.40 54608.28 88888.00 2015-04-10 03:45:58.875 100 12695.17 244.40 54608.22 88888.00 2015-04-10 03:45:59.000 100 12695.30 244.43 54608.20 88888.00 2015-04-10 03:45:59.125 100 12695.40 244.45 54608.15 88888.00 2015-04-10 03:45:59.250 100 12695.45 244.45 54608.07 88888.00 2015-04-10 03:45:59.375 100 12695.45 244.45 54608.03 88888.00 2015-04-10 03:45:59.500 100 12695.52 244.45 54608.00 88888.00 2015-04-10 03:45:59.625 100 12695.73 244.50 54608.00 88888.00 2015-04-10 03:45:59.750 100 12695.88 244.50 54607.93 88888.00 2015-04-10 03:45:59.875 100 12695.92 244.47 54607.88 88888.00 2015-04-10 03:46:00.000 100 12695.95 244.47 54607.82 88888.00 2015-04-10 03:46:00.125 100 12695.98 244.47 54607.82 88888.00 2015-04-10 03:46:00.250 100 12696.02 244.45 54607.80 88888.00 2015-04-10 03:46:00.375 100 12696.12 244.47 54607.75 88888.00 2015-04-10 03:46:00.500 100 12696.23 244.47 54607.70 88888.00 2015-04-10 03:46:00.625 100 12696.33 244.53 54607.62 88888.00 2015-04-10 03:46:00.750 100 12696.38 244.53 54607.60 88888.00 2015-04-10 03:46:00.875 100 12696.40 244.50 54607.53 88888.00 2015-04-10 03:46:01.000 100 12696.48 244.50 54607.47 88888.00 2015-04-10 03:46:01.125 100 12696.62 244.50 54607.47 88888.00 2015-04-10 03:46:01.250 100 12696.70 244.55 54607.45 88888.00 2015-04-10 03:46:01.375 100 12696.80 244.53 54607.40 88888.00 2015-04-10 03:46:01.500 100 12696.90 244.53 54607.32 88888.00 2015-04-10 03:46:01.625 100 12696.95 244.53 54607.28 88888.00 2015-04-10 03:46:01.750 100 12697.02 244.53 54607.22 88888.00 2015-04-10 03:46:01.875 100 12697.10 244.53 54607.22 88888.00 2015-04-10 03:46:02.000 100 12697.20 244.53 54607.18 88888.00 2015-04-10 03:46:02.125 100 12697.25 244.55 54607.15 88888.00 2015-04-10 03:46:02.250 100 12697.30 244.55 54607.10 88888.00 2015-04-10 03:46:02.375 100 12697.40 244.53 54607.07 88888.00 2015-04-10 03:46:02.500 100 12697.45 244.53 54607.00 88888.00 2015-04-10 03:46:02.625 100 12697.48 244.50 54606.97 88888.00 2015-04-10 03:46:02.750 100 12697.58 244.55 54606.93 88888.00 2015-04-10 03:46:02.875 100 12697.62 244.50 54606.93 88888.00 2015-04-10 03:46:03.000 100 12697.65 244.47 54606.85 88888.00 2015-04-10 03:46:03.125 100 12697.67 244.47 54606.82 88888.00 2015-04-10 03:46:03.250 100 12697.75 244.50 54606.80 88888.00 2015-04-10 03:46:03.375 100 12697.83 244.53 54606.72 88888.00 2015-04-10 03:46:03.500 100 12697.88 244.53 54606.70 88888.00 2015-04-10 03:46:03.625 100 12697.92 244.53 54606.65 88888.00 2015-04-10 03:46:03.750 100 12698.00 244.55 54606.57 88888.00 2015-04-10 03:46:03.875 100 12698.10 244.57 54606.57 88888.00 2015-04-10 03:46:04.000 100 12698.15 244.60 54606.53 88888.00 2015-04-10 03:46:04.125 100 12698.15 244.62 54606.50 88888.00 2015-04-10 03:46:04.250 100 12698.17 244.62 54606.45 88888.00 2015-04-10 03:46:04.375 100 12698.30 244.68 54606.40 88888.00 2015-04-10 03:46:04.500 100 12698.40 244.70 54606.35 88888.00 2015-04-10 03:46:04.625 100 12698.48 244.68 54606.32 88888.00 2015-04-10 03:46:04.750 100 12698.50 244.72 54606.28 88888.00 2015-04-10 03:46:04.875 100 12698.52 244.78 54606.25 88888.00 2015-04-10 03:46:05.000 100 12698.55 244.78 54606.18 88888.00 2015-04-10 03:46:05.125 100 12698.65 244.75 54606.18 88888.00 2015-04-10 03:46:05.250 100 12698.80 244.78 54606.12 88888.00 2015-04-10 03:46:05.375 100 12698.88 244.78 54606.07 88888.00 2015-04-10 03:46:05.500 100 12698.85 244.78 54606.03 88888.00 2015-04-10 03:46:05.625 100 12698.98 244.78 54606.00 88888.00 2015-04-10 03:46:05.750 100 12699.15 244.78 54605.97 88888.00 2015-04-10 03:46:05.875 100 12699.23 244.75 54605.88 88888.00 2015-04-10 03:46:06.000 100 12699.23 244.80 54605.82 88888.00 2015-04-10 03:46:06.125 100 12699.27 244.78 54605.78 88888.00 2015-04-10 03:46:06.250 100 12699.35 244.72 54605.75 88888.00 2015-04-10 03:46:06.375 100 12699.50 244.70 54605.70 88888.00 2015-04-10 03:46:06.500 100 12699.67 244.70 54605.65 88888.00 2015-04-10 03:46:06.625 100 12699.80 244.72 54605.62 88888.00 2015-04-10 03:46:06.750 100 12699.88 244.68 54605.57 88888.00 2015-04-10 03:46:06.875 100 12699.90 244.62 54605.55 88888.00 2015-04-10 03:46:07.000 100 12699.88 244.60 54605.47 88888.00 2015-04-10 03:46:07.125 100 12700.00 244.62 54605.45 88888.00 2015-04-10 03:46:07.250 100 12700.02 244.57 54605.40 88888.00 2015-04-10 03:46:07.375 100 12700.05 244.57 54605.35 88888.00 2015-04-10 03:46:07.500 100 12700.12 244.53 54605.30 88888.00 2015-04-10 03:46:07.625 100 12700.27 244.50 54605.28 88888.00 2015-04-10 03:46:07.750 100 12700.45 244.50 54605.25 88888.00 2015-04-10 03:46:07.875 100 12700.60 244.47 54605.20 88888.00 2015-04-10 03:46:08.000 100 12700.65 244.45 54605.12 88888.00 2015-04-10 03:46:08.125 100 12700.62 244.40 54605.07 88888.00 2015-04-10 03:46:08.250 100 12700.62 244.38 54605.00 88888.00 2015-04-10 03:46:08.375 100 12700.73 244.40 54604.97 88888.00 2015-04-10 03:46:08.500 100 12700.77 244.40 54604.95 88888.00 2015-04-10 03:46:08.625 100 12700.80 244.38 54604.93 88888.00 2015-04-10 03:46:08.750 100 12700.85 244.35 54604.82 88888.00 2015-04-10 03:46:08.875 100 12700.90 244.38 54604.80 88888.00 2015-04-10 03:46:09.000 100 12700.92 244.40 54604.78 88888.00 2015-04-10 03:46:09.125 100 12700.95 244.40 54604.75 88888.00 2015-04-10 03:46:09.250 100 12701.00 244.40 54604.65 88888.00 2015-04-10 03:46:09.375 100 12701.12 244.40 54604.60 88888.00 2015-04-10 03:46:09.500 100 12701.17 244.40 54604.55 88888.00 2015-04-10 03:46:09.625 100 12701.20 244.40 54604.50 88888.00 2015-04-10 03:46:09.750 100 12701.27 244.35 54604.43 88888.00 2015-04-10 03:46:09.875 100 12701.38 244.35 54604.38 88888.00 2015-04-10 03:46:10.000 100 12701.42 244.32 54604.32 88888.00 2015-04-10 03:46:10.125 100 12701.45 244.30 54604.28 88888.00 2015-04-10 03:46:10.250 100 12701.50 244.30 54604.25 88888.00 2015-04-10 03:46:10.375 100 12701.52 244.30 54604.18 88888.00 2015-04-10 03:46:10.500 100 12701.52 244.30 54604.15 88888.00 2015-04-10 03:46:10.625 100 12701.52 244.30 54604.12 88888.00 2015-04-10 03:46:10.750 100 12701.55 244.30 54604.05 88888.00 2015-04-10 03:46:10.875 100 12701.62 244.25 54604.03 88888.00 2015-04-10 03:46:11.000 100 12701.70 244.30 54603.95 88888.00 2015-04-10 03:46:11.125 100 12701.73 244.30 54603.93 88888.00 2015-04-10 03:46:11.250 100 12701.75 244.28 54603.88 88888.00 2015-04-10 03:46:11.375 100 12701.80 244.28 54603.82 88888.00 2015-04-10 03:46:11.500 100 12701.92 244.25 54603.75 88888.00 2015-04-10 03:46:11.625 100 12702.00 244.28 54603.68 88888.00 2015-04-10 03:46:11.750 100 12702.08 244.28 54603.62 88888.00 2015-04-10 03:46:11.875 100 12702.15 244.25 54603.57 88888.00 2015-04-10 03:46:12.000 100 12702.17 244.25 54603.53 88888.00 2015-04-10 03:46:12.125 100 12702.23 244.22 54603.50 88888.00 2015-04-10 03:46:12.250 100 12702.17 244.20 54603.40 88888.00 2015-04-10 03:46:12.375 100 12702.20 244.15 54603.38 88888.00 2015-04-10 03:46:12.500 100 12702.27 244.10 54603.28 88888.00 2015-04-10 03:46:12.625 100 12702.42 244.12 54603.25 88888.00 2015-04-10 03:46:12.750 100 12702.52 244.12 54603.20 88888.00 2015-04-10 03:46:12.875 100 12702.55 244.07 54603.15 88888.00 2015-04-10 03:46:13.000 100 12702.58 244.05 54603.07 88888.00 2015-04-10 03:46:13.125 100 12702.62 244.03 54603.05 88888.00 2015-04-10 03:46:13.250 100 12702.65 244.03 54603.00 88888.00 2015-04-10 03:46:13.375 100 12702.73 244.00 54602.93 88888.00 2015-04-10 03:46:13.500 100 12702.80 244.00 54602.85 88888.00 2015-04-10 03:46:13.625 100 12702.90 243.97 54602.80 88888.00 2015-04-10 03:46:13.750 100 12702.98 243.95 54602.72 88888.00 2015-04-10 03:46:13.875 100 12703.05 243.95 54602.68 88888.00 2015-04-10 03:46:14.000 100 12703.02 243.93 54602.62 88888.00 2015-04-10 03:46:14.125 100 12703.05 243.93 54602.57 88888.00 2015-04-10 03:46:14.250 100 12703.10 243.95 54602.53 88888.00 2015-04-10 03:46:14.375 100 12703.10 243.95 54602.47 88888.00 2015-04-10 03:46:14.500 100 12703.15 243.95 54602.40 88888.00 2015-04-10 03:46:14.625 100 12703.20 243.97 54602.38 88888.00 2015-04-10 03:46:14.750 100 12703.27 244.00 54602.30 88888.00 2015-04-10 03:46:14.875 100 12703.35 243.95 54602.22 88888.00 2015-04-10 03:46:15.000 100 12703.30 243.95 54602.15 88888.00 2015-04-10 03:46:15.125 100 12703.33 243.95 54602.12 88888.00 2015-04-10 03:46:15.250 100 12703.35 243.95 54602.05 88888.00 2015-04-10 03:46:15.375 100 12703.45 243.95 54602.00 88888.00 2015-04-10 03:46:15.500 100 12703.45 243.93 54601.93 88888.00 2015-04-10 03:46:15.625 100 12703.50 243.97 54601.88 88888.00 2015-04-10 03:46:15.750 100 12703.55 243.95 54601.82 88888.00 2015-04-10 03:46:15.875 100 12703.65 243.95 54601.78 88888.00 2015-04-10 03:46:16.000 100 12703.70 243.95 54601.72 88888.00 2015-04-10 03:46:16.125 100 12703.70 244.00 54601.68 88888.00 2015-04-10 03:46:16.250 100 12703.70 243.97 54601.62 88888.00 2015-04-10 03:46:16.375 100 12703.75 244.00 54601.55 88888.00 2015-04-10 03:46:16.500 100 12703.80 244.03 54601.50 88888.00 2015-04-10 03:46:16.625 100 12703.83 244.03 54601.43 88888.00 2015-04-10 03:46:16.750 100 12703.83 244.05 54601.38 88888.00 2015-04-10 03:46:16.875 100 12703.85 244.03 54601.32 88888.00 2015-04-10 03:46:17.000 100 12703.83 244.05 54601.25 88888.00 2015-04-10 03:46:17.125 100 12703.85 244.05 54601.18 88888.00 2015-04-10 03:46:17.250 100 12703.90 244.07 54601.07 88888.00 2015-04-10 03:46:17.375 100 12703.90 244.10 54601.05 88888.00 2015-04-10 03:46:17.500 100 12703.92 244.07 54601.00 88888.00 2015-04-10 03:46:17.625 100 12703.92 244.07 54600.95 88888.00 2015-04-10 03:46:17.750 100 12704.00 244.12 54600.88 88888.00 2015-04-10 03:46:17.875 100 12704.02 244.12 54600.85 88888.00 2015-04-10 03:46:18.000 100 12704.05 244.15 54600.78 88888.00 2015-04-10 03:46:18.125 100 12703.98 244.15 54600.72 88888.00 2015-04-10 03:46:18.250 100 12703.95 244.12 54600.68 88888.00 2015-04-10 03:46:18.375 100 12704.02 244.12 54600.62 88888.00 2015-04-10 03:46:18.500 100 12704.08 244.15 54600.55 88888.00 2015-04-10 03:46:18.625 100 12704.12 244.15 54600.53 88888.00 2015-04-10 03:46:18.750 100 12704.15 244.15 54600.47 88888.00 2015-04-10 03:46:18.875 100 12704.15 244.15 54600.38 88888.00 2015-04-10 03:46:19.000 100 12704.23 244.18 54600.32 88888.00 2015-04-10 03:46:19.125 100 12704.30 244.15 54600.30 88888.00 2015-04-10 03:46:19.250 100 12704.35 244.12 54600.22 88888.00 2015-04-10 03:46:19.375 100 12704.35 244.12 54600.20 88888.00 2015-04-10 03:46:19.500 100 12704.38 244.15 54600.12 88888.00 2015-04-10 03:46:19.625 100 12704.45 244.15 54600.07 88888.00 2015-04-10 03:46:19.750 100 12704.55 244.12 54600.00 88888.00 2015-04-10 03:46:19.875 100 12704.67 244.12 54599.95 88888.00 2015-04-10 03:46:20.000 100 12704.75 244.10 54599.85 88888.00 2015-04-10 03:46:20.125 100 12704.83 244.10 54599.80 88888.00 2015-04-10 03:46:20.250 100 12704.88 244.07 54599.75 88888.00 2015-04-10 03:46:20.375 100 12705.00 244.10 54599.78 88888.00 2015-04-10 03:46:20.500 100 12705.02 244.07 54599.72 88888.00 2015-04-10 03:46:20.625 100 12704.98 244.05 54599.62 88888.00 2015-04-10 03:46:20.750 100 12704.98 244.05 54599.60 88888.00 2015-04-10 03:46:20.875 100 12705.02 244.00 54599.55 88888.00 2015-04-10 03:46:21.000 100 12705.02 244.00 54599.47 88888.00 2015-04-10 03:46:21.125 100 12705.12 244.00 54599.43 88888.00 2015-04-10 03:46:21.250 100 12705.15 243.95 54599.35 88888.00 2015-04-10 03:46:21.375 100 12705.15 243.93 54599.30 88888.00 2015-04-10 03:46:21.500 100 12705.17 243.93 54599.28 88888.00 2015-04-10 03:46:21.625 100 12705.25 243.88 54599.20 88888.00 2015-04-10 03:46:21.750 100 12705.25 243.85 54599.18 88888.00 2015-04-10 03:46:21.875 100 12705.25 243.85 54599.18 88888.00 2015-04-10 03:46:22.000 100 12705.27 243.88 54599.10 88888.00 2015-04-10 03:46:22.125 100 12705.35 243.88 54599.03 88888.00 2015-04-10 03:46:22.250 100 12705.38 243.85 54598.97 88888.00 2015-04-10 03:46:22.375 100 12705.45 243.90 54598.90 88888.00 2015-04-10 03:46:22.500 100 12705.45 243.88 54598.88 88888.00 2015-04-10 03:46:22.625 100 12705.48 243.85 54598.85 88888.00 2015-04-10 03:46:22.750 100 12705.55 243.88 54598.80 88888.00 2015-04-10 03:46:22.875 100 12705.60 243.90 54598.75 88888.00 2015-04-10 03:46:23.000 100 12705.70 243.95 54598.68 88888.00 2015-04-10 03:46:23.125 100 12705.67 243.97 54598.62 88888.00 2015-04-10 03:46:23.250 100 12705.62 244.00 54598.55 88888.00 2015-04-10 03:46:23.375 100 12705.67 243.95 54598.47 88888.00 2015-04-10 03:46:23.500 100 12705.73 243.95 54598.43 88888.00 2015-04-10 03:46:23.625 100 12705.83 243.97 54598.38 88888.00 2015-04-10 03:46:23.750 100 12705.85 243.97 54598.35 88888.00 2015-04-10 03:46:23.875 100 12705.88 244.03 54598.30 88888.00 2015-04-10 03:46:24.000 100 12705.85 244.05 54598.22 88888.00 2015-04-10 03:46:24.125 100 12705.88 244.07 54598.22 88888.00 2015-04-10 03:46:24.250 100 12705.98 244.07 54598.15 88888.00 2015-04-10 03:46:24.375 100 12706.10 244.07 54598.10 88888.00 2015-04-10 03:46:24.500 100 12706.08 244.07 54598.05 88888.00 2015-04-10 03:46:24.625 100 12705.98 244.07 54598.00 88888.00 2015-04-10 03:46:24.750 100 12706.00 244.10 54597.95 88888.00 2015-04-10 03:46:24.875 100 12706.05 244.12 54597.90 88888.00 2015-04-10 03:46:25.000 100 12706.15 244.18 54597.90 88888.00 2015-04-10 03:46:25.125 100 12706.20 244.20 54597.85 88888.00 2015-04-10 03:46:25.250 100 12706.15 244.20 54597.78 88888.00 2015-04-10 03:46:25.375 100 12706.17 244.22 54597.72 88888.00 2015-04-10 03:46:25.500 100 12706.27 244.20 54597.68 88888.00 2015-04-10 03:46:25.625 100 12706.35 244.20 54597.62 88888.00 2015-04-10 03:46:25.750 100 12706.35 244.22 54597.57 88888.00 2015-04-10 03:46:25.875 100 12706.38 244.20 54597.57 88888.00 2015-04-10 03:46:26.000 100 12706.42 244.20 54597.50 88888.00 2015-04-10 03:46:26.125 100 12706.50 244.15 54597.47 88888.00 2015-04-10 03:46:26.250 100 12706.55 244.18 54597.45 88888.00 2015-04-10 03:46:26.375 100 12706.62 244.18 54597.43 88888.00 2015-04-10 03:46:26.500 100 12706.65 244.15 54597.35 88888.00 2015-04-10 03:46:26.625 100 12706.65 244.15 54597.30 88888.00 2015-04-10 03:46:26.750 100 12706.67 244.15 54597.22 88888.00 2015-04-10 03:46:26.875 100 12706.70 244.15 54597.18 88888.00 2015-04-10 03:46:27.000 100 12706.83 244.12 54597.12 88888.00 2015-04-10 03:46:27.125 100 12706.90 244.10 54597.12 88888.00 2015-04-10 03:46:27.250 100 12707.00 244.10 54597.07 88888.00 2015-04-10 03:46:27.375 100 12707.05 244.07 54596.97 88888.00 2015-04-10 03:46:27.500 100 12707.08 244.10 54596.95 88888.00 2015-04-10 03:46:27.625 100 12707.12 244.07 54596.90 88888.00 2015-04-10 03:46:27.750 100 12707.23 244.03 54596.88 88888.00 2015-04-10 03:46:27.875 100 12707.33 244.03 54596.82 88888.00 2015-04-10 03:46:28.000 100 12707.38 244.03 54596.80 88888.00 2015-04-10 03:46:28.125 100 12707.38 244.03 54596.78 88888.00 2015-04-10 03:46:28.250 100 12707.38 244.00 54596.72 88888.00 2015-04-10 03:46:28.375 100 12707.45 243.97 54596.72 88888.00 2015-04-10 03:46:28.500 100 12707.55 243.97 54596.68 88888.00 2015-04-10 03:46:28.625 100 12707.62 243.93 54596.62 88888.00 2015-04-10 03:46:28.750 100 12707.67 243.90 54596.57 88888.00 2015-04-10 03:46:28.875 100 12707.65 243.85 54596.50 88888.00 2015-04-10 03:46:29.000 100 12707.70 243.80 54596.45 88888.00 2015-04-10 03:46:29.125 100 12707.83 243.82 54596.45 88888.00 2015-04-10 03:46:29.250 100 12707.88 243.80 54596.40 88888.00 2015-04-10 03:46:29.375 100 12707.88 243.78 54596.38 88888.00 2015-04-10 03:46:29.500 100 12707.95 243.78 54596.35 88888.00 2015-04-10 03:46:29.625 100 12707.98 243.75 54596.25 88888.00 2015-04-10 03:46:29.750 100 12707.98 243.72 54596.22 88888.00 2015-04-10 03:46:29.875 100 12707.95 243.72 54596.20 88888.00 2015-04-10 03:46:30.000 100 12707.98 243.70 54596.18 88888.00 2015-04-10 03:46:30.125 100 12708.02 243.70 54596.12 88888.00 2015-04-10 03:46:30.250 100 12708.08 243.70 54596.10 88888.00 2015-04-10 03:46:30.375 100 12708.15 243.70 54596.05 88888.00 2015-04-10 03:46:30.500 100 12708.17 243.68 54596.03 88888.00 2015-04-10 03:46:30.625 100 12708.23 243.68 54596.00 88888.00 2015-04-10 03:46:30.750 100 12708.23 243.65 54596.00 88888.00 2015-04-10 03:46:30.875 100 12708.30 243.65 54595.95 88888.00 2015-04-10 03:46:31.000 100 12708.40 243.68 54595.93 88888.00 2015-04-10 03:46:31.125 100 12708.42 243.70 54595.90 88888.00 2015-04-10 03:46:31.250 100 12708.42 243.65 54595.85 88888.00 2015-04-10 03:46:31.375 100 12708.50 243.60 54595.82 88888.00 2015-04-10 03:46:31.500 100 12708.52 243.57 54595.80 88888.00 2015-04-10 03:46:31.625 100 12708.58 243.57 54595.78 88888.00 2015-04-10 03:46:31.750 100 12708.70 243.62 54595.75 88888.00 2015-04-10 03:46:31.875 100 12708.77 243.62 54595.72 88888.00 2015-04-10 03:46:32.000 100 12708.77 243.57 54595.68 88888.00 2015-04-10 03:46:32.125 100 12708.80 243.55 54595.65 88888.00 2015-04-10 03:46:32.250 100 12708.80 243.53 54595.65 88888.00 2015-04-10 03:46:32.375 100 12708.83 243.50 54595.62 88888.00 2015-04-10 03:46:32.500 100 12708.80 243.50 54595.55 88888.00 2015-04-10 03:46:32.625 100 12708.85 243.45 54595.50 88888.00 2015-04-10 03:46:32.750 100 12708.95 243.43 54595.45 88888.00 2015-04-10 03:46:32.875 100 12709.02 243.40 54595.45 88888.00 2015-04-10 03:46:33.000 100 12709.02 243.38 54595.40 88888.00 2015-04-10 03:46:33.125 100 12709.00 243.38 54595.40 88888.00 2015-04-10 03:46:33.250 100 12709.05 243.32 54595.35 88888.00 2015-04-10 03:46:33.375 100 12709.12 243.28 54595.32 88888.00 2015-04-10 03:46:33.500 100 12709.17 243.25 54595.30 88888.00 2015-04-10 03:46:33.625 100 12709.23 243.25 54595.28 88888.00 2015-04-10 03:46:33.750 100 12709.27 243.22 54595.28 88888.00 2015-04-10 03:46:33.875 100 12709.30 243.20 54595.22 88888.00 2015-04-10 03:46:34.000 100 12709.33 243.18 54595.20 88888.00 2015-04-10 03:46:34.125 100 12709.30 243.18 54595.20 88888.00 2015-04-10 03:46:34.250 100 12709.27 243.10 54595.15 88888.00 2015-04-10 03:46:34.375 100 12709.38 243.12 54595.12 88888.00 2015-04-10 03:46:34.500 100 12709.50 243.10 54595.07 88888.00 2015-04-10 03:46:34.625 100 12709.58 243.10 54595.05 88888.00 2015-04-10 03:46:34.750 100 12709.58 243.07 54595.00 88888.00 2015-04-10 03:46:34.875 100 12709.60 243.07 54594.95 88888.00 2015-04-10 03:46:35.000 100 12709.75 243.07 54594.95 88888.00 2015-04-10 03:46:35.125 100 12709.92 243.03 54594.95 88888.00 2015-04-10 03:46:35.250 100 12709.95 243.03 54594.90 88888.00 2015-04-10 03:46:35.375 100 12709.92 243.00 54594.85 88888.00 2015-04-10 03:46:35.500 100 12709.88 242.97 54594.80 88888.00 2015-04-10 03:46:35.625 100 12709.95 242.95 54594.78 88888.00 2015-04-10 03:46:35.750 100 12709.98 242.93 54594.75 88888.00 2015-04-10 03:46:35.875 100 12710.10 242.95 54594.72 88888.00 2015-04-10 03:46:36.000 100 12710.15 242.93 54594.68 88888.00 2015-04-10 03:46:36.125 100 12710.12 242.90 54594.65 88888.00 2015-04-10 03:46:36.250 100 12710.15 242.90 54594.60 88888.00 2015-04-10 03:46:36.375 100 12710.17 242.90 54594.55 88888.00 2015-04-10 03:46:36.500 100 12710.25 242.90 54594.57 88888.00 2015-04-10 03:46:36.625 100 12710.33 242.90 54594.55 88888.00 2015-04-10 03:46:36.750 100 12710.40 242.88 54594.50 88888.00 2015-04-10 03:46:36.875 100 12710.48 242.88 54594.47 88888.00 2015-04-10 03:46:37.000 100 12710.50 242.88 54594.45 88888.00 2015-04-10 03:46:37.125 100 12710.50 242.82 54594.43 88888.00 2015-04-10 03:46:37.250 100 12710.58 242.78 54594.43 88888.00 2015-04-10 03:46:37.375 100 12710.65 242.78 54594.40 88888.00 2015-04-10 03:46:37.500 100 12710.75 242.78 54594.40 88888.00 2015-04-10 03:46:37.625 100 12710.77 242.78 54594.38 88888.00 2015-04-10 03:46:37.750 100 12710.80 242.75 54594.32 88888.00 2015-04-10 03:46:37.875 100 12710.85 242.70 54594.28 88888.00 2015-04-10 03:46:38.000 100 12710.90 242.62 54594.25 88888.00 2015-04-10 03:46:38.125 100 12710.98 242.60 54594.25 88888.00 2015-04-10 03:46:38.250 100 12711.05 242.60 54594.22 88888.00 2015-04-10 03:46:38.375 100 12711.15 242.57 54594.15 88888.00 2015-04-10 03:46:38.500 100 12711.17 242.55 54594.18 88888.00 2015-04-10 03:46:38.625 100 12711.17 242.50 54594.15 88888.00 2015-04-10 03:46:38.750 100 12711.20 242.45 54594.10 88888.00 2015-04-10 03:46:38.875 100 12711.25 242.45 54594.05 88888.00 2015-04-10 03:46:39.000 100 12711.30 242.40 54594.03 88888.00 2015-04-10 03:46:39.125 100 12711.35 242.40 54593.97 88888.00 2015-04-10 03:46:39.250 100 12711.38 242.38 54593.97 88888.00 2015-04-10 03:46:39.375 100 12711.35 242.38 54593.95 88888.00 2015-04-10 03:46:39.500 100 12711.30 242.38 54593.93 88888.00 2015-04-10 03:46:39.625 100 12711.38 242.35 54593.93 88888.00 2015-04-10 03:46:39.750 100 12711.42 242.35 54593.88 88888.00 2015-04-10 03:46:39.875 100 12711.42 242.32 54593.80 88888.00 2015-04-10 03:46:40.000 100 12711.45 242.32 54593.80 88888.00 2015-04-10 03:46:40.125 100 12711.55 242.32 54593.80 88888.00 2015-04-10 03:46:40.250 100 12711.60 242.32 54593.75 88888.00 2015-04-10 03:46:40.375 100 12711.62 242.32 54593.70 88888.00 2015-04-10 03:46:40.500 100 12711.67 242.32 54593.65 88888.00 2015-04-10 03:46:40.625 100 12711.67 242.28 54593.65 88888.00 2015-04-10 03:46:40.750 100 12711.73 242.30 54593.65 88888.00 2015-04-10 03:46:40.875 100 12711.77 242.30 54593.62 88888.00 2015-04-10 03:46:41.000 100 12711.75 242.28 54593.57 88888.00 2015-04-10 03:46:41.125 100 12711.75 242.30 54593.57 88888.00 2015-04-10 03:46:41.250 100 12711.77 242.30 54593.57 88888.00 2015-04-10 03:46:41.375 100 12711.77 242.30 54593.55 88888.00 2015-04-10 03:46:41.500 100 12711.80 242.32 54593.53 88888.00 2015-04-10 03:46:41.625 100 12711.80 242.32 54593.53 88888.00 2015-04-10 03:46:41.750 100 12711.80 242.32 54593.47 88888.00 2015-04-10 03:46:41.875 100 12711.75 242.30 54593.45 88888.00 2015-04-10 03:46:42.000 100 12711.77 242.30 54593.38 88888.00 2015-04-10 03:46:42.125 100 12711.80 242.28 54593.38 88888.00 2015-04-10 03:46:42.250 100 12711.88 242.30 54593.38 88888.00 2015-04-10 03:46:42.375 100 12711.98 242.32 54593.38 88888.00 2015-04-10 03:46:42.500 100 12711.88 242.32 54593.32 88888.00 2015-04-10 03:46:42.625 100 12711.88 242.32 54593.28 88888.00 2015-04-10 03:46:42.750 100 12711.90 242.30 54593.28 88888.00 2015-04-10 03:46:42.875 100 12711.95 242.35 54593.28 88888.00 2015-04-10 03:46:43.000 100 12712.00 242.38 54593.22 88888.00 2015-04-10 03:46:43.125 100 12712.05 242.38 54593.20 88888.00 2015-04-10 03:46:43.250 100 12712.00 242.38 54593.15 88888.00 2015-04-10 03:46:43.375 100 12712.05 242.38 54593.12 88888.00 2015-04-10 03:46:43.500 100 12712.12 242.38 54593.12 88888.00 2015-04-10 03:46:43.625 100 12712.20 242.40 54593.07 88888.00 2015-04-10 03:46:43.750 100 12712.20 242.40 54593.05 88888.00 2015-04-10 03:46:43.875 100 12712.15 242.35 54592.97 88888.00 2015-04-10 03:46:44.000 100 12712.15 242.38 54592.97 88888.00 2015-04-10 03:46:44.125 100 12712.23 242.40 54592.95 88888.00 2015-04-10 03:46:44.250 100 12712.30 242.43 54592.97 88888.00 2015-04-10 03:46:44.375 100 12712.23 242.43 54592.95 88888.00 2015-04-10 03:46:44.500 100 12712.17 242.43 54592.90 88888.00 2015-04-10 03:46:44.625 100 12712.23 242.40 54592.88 88888.00 2015-04-10 03:46:44.750 100 12712.27 242.38 54592.82 88888.00 2015-04-10 03:46:44.875 100 12712.30 242.38 54592.82 88888.00 2015-04-10 03:46:45.000 100 12712.30 242.35 54592.82 88888.00 2015-04-10 03:46:45.125 100 12712.40 242.35 54592.80 88888.00 2015-04-10 03:46:45.250 100 12712.48 242.38 54592.78 88888.00 2015-04-10 03:46:45.375 100 12712.48 242.38 54592.75 88888.00 2015-04-10 03:46:45.500 100 12712.50 242.38 54592.72 88888.00 2015-04-10 03:46:45.625 100 12712.58 242.35 54592.70 88888.00 2015-04-10 03:46:45.750 100 12712.60 242.35 54592.68 88888.00 2015-04-10 03:46:45.875 100 12712.65 242.38 54592.65 88888.00 2015-04-10 03:46:46.000 100 12712.70 242.38 54592.65 88888.00 2015-04-10 03:46:46.125 100 12712.75 242.38 54592.60 88888.00 2015-04-10 03:46:46.250 100 12712.75 242.35 54592.60 88888.00 2015-04-10 03:46:46.375 100 12712.77 242.38 54592.57 88888.00 2015-04-10 03:46:46.500 100 12712.77 242.38 54592.55 88888.00 2015-04-10 03:46:46.625 100 12712.80 242.40 54592.50 88888.00 2015-04-10 03:46:46.750 100 12712.83 242.40 54592.50 88888.00 2015-04-10 03:46:46.875 100 12712.80 242.40 54592.45 88888.00 2015-04-10 03:46:47.000 100 12712.77 242.43 54592.45 88888.00 2015-04-10 03:46:47.125 100 12712.83 242.45 54592.43 88888.00 2015-04-10 03:46:47.250 100 12712.88 242.45 54592.40 88888.00 2015-04-10 03:46:47.375 100 12712.98 242.47 54592.40 88888.00 2015-04-10 03:46:47.500 100 12713.00 242.50 54592.38 88888.00 2015-04-10 03:46:47.625 100 12713.05 242.47 54592.32 88888.00 2015-04-10 03:46:47.750 100 12713.08 242.50 54592.28 88888.00 2015-04-10 03:46:47.875 100 12713.15 242.57 54592.30 88888.00 2015-04-10 03:46:48.000 100 12713.23 242.62 54592.30 88888.00 2015-04-10 03:46:48.125 100 12713.25 242.65 54592.30 88888.00 2015-04-10 03:46:48.250 100 12713.25 242.70 54592.25 88888.00 2015-04-10 03:46:48.375 100 12713.35 242.70 54592.22 88888.00 2015-04-10 03:46:48.500 100 12713.40 242.75 54592.22 88888.00 2015-04-10 03:46:48.625 100 12713.42 242.75 54592.20 88888.00 2015-04-10 03:46:48.750 100 12713.42 242.78 54592.18 88888.00 2015-04-10 03:46:48.875 100 12713.48 242.88 54592.15 88888.00 2015-04-10 03:46:49.000 100 12713.50 242.90 54592.15 88888.00 2015-04-10 03:46:49.125 100 12713.45 242.88 54592.12 88888.00 2015-04-10 03:46:49.250 100 12713.42 242.88 54592.07 88888.00 2015-04-10 03:46:49.375 100 12713.42 242.90 54592.05 88888.00 2015-04-10 03:46:49.500 100 12713.48 242.90 54592.03 88888.00 2015-04-10 03:46:49.625 100 12713.58 242.90 54592.03 88888.00 2015-04-10 03:46:49.750 100 12713.65 242.93 54592.00 88888.00 2015-04-10 03:46:49.875 100 12713.65 242.93 54591.97 88888.00 2015-04-10 03:46:50.000 100 12713.62 242.97 54591.97 88888.00 2015-04-10 03:46:50.125 100 12713.62 242.95 54591.95 88888.00 2015-04-10 03:46:50.250 100 12713.62 242.93 54591.95 88888.00 2015-04-10 03:46:50.375 100 12713.67 242.93 54591.90 88888.00 2015-04-10 03:46:50.500 100 12713.70 242.93 54591.90 88888.00 2015-04-10 03:46:50.625 100 12713.73 243.03 54591.90 88888.00 2015-04-10 03:46:50.750 100 12713.73 243.05 54591.90 88888.00 2015-04-10 03:46:50.875 100 12713.67 243.03 54591.88 88888.00 2015-04-10 03:46:51.000 100 12713.65 243.00 54591.82 88888.00 2015-04-10 03:46:51.125 100 12713.65 243.07 54591.85 88888.00 2015-04-10 03:46:51.250 100 12713.65 243.03 54591.88 88888.00 2015-04-10 03:46:51.375 100 12713.65 243.05 54591.80 88888.00 2015-04-10 03:46:51.500 100 12713.60 243.10 54591.80 88888.00 2015-04-10 03:46:51.625 100 12713.55 243.15 54591.80 88888.00 2015-04-10 03:46:51.750 100 12713.55 243.15 54591.78 88888.00 2015-04-10 03:46:51.875 100 12713.55 243.20 54591.75 88888.00 2015-04-10 03:46:52.000 100 12713.55 243.20 54591.75 88888.00 2015-04-10 03:46:52.125 100 12713.55 243.20 54591.75 88888.00 2015-04-10 03:46:52.250 100 12713.50 243.22 54591.72 88888.00 2015-04-10 03:46:52.375 100 12713.45 243.22 54591.70 88888.00 2015-04-10 03:46:52.500 100 12713.42 243.25 54591.68 88888.00 2015-04-10 03:46:52.625 100 12713.45 243.30 54591.62 88888.00 2015-04-10 03:46:52.750 100 12713.52 243.32 54591.60 88888.00 2015-04-10 03:46:52.875 100 12713.50 243.38 54591.62 88888.00 2015-04-10 03:46:53.000 100 12713.52 243.35 54591.60 88888.00 2015-04-10 03:46:53.125 100 12713.50 243.30 54591.57 88888.00 2015-04-10 03:46:53.250 100 12713.52 243.35 54591.60 88888.00 2015-04-10 03:46:53.375 100 12713.55 243.38 54591.57 88888.00 2015-04-10 03:46:53.500 100 12713.55 243.38 54591.57 88888.00 2015-04-10 03:46:53.625 100 12713.52 243.40 54591.55 88888.00 2015-04-10 03:46:53.750 100 12713.52 243.38 54591.53 88888.00 2015-04-10 03:46:53.875 100 12713.58 243.38 54591.50 88888.00 2015-04-10 03:46:54.000 100 12713.52 243.38 54591.47 88888.00 2015-04-10 03:46:54.125 100 12713.42 243.38 54591.45 88888.00 2015-04-10 03:46:54.250 100 12713.38 243.38 54591.45 88888.00 2015-04-10 03:46:54.375 100 12713.42 243.38 54591.43 88888.00 2015-04-10 03:46:54.500 100 12713.42 243.32 54591.40 88888.00 2015-04-10 03:46:54.625 100 12713.42 243.32 54591.38 88888.00 2015-04-10 03:46:54.750 100 12713.45 243.35 54591.40 88888.00 2015-04-10 03:46:54.875 100 12713.48 243.35 54591.40 88888.00 2015-04-10 03:46:55.000 100 12713.42 243.32 54591.35 88888.00 2015-04-10 03:46:55.125 100 12713.42 243.32 54591.35 88888.00 2015-04-10 03:46:55.250 100 12713.45 243.30 54591.38 88888.00 2015-04-10 03:46:55.375 100 12713.55 243.30 54591.32 88888.00 2015-04-10 03:46:55.500 100 12713.58 243.25 54591.30 88888.00 2015-04-10 03:46:55.625 100 12713.62 243.28 54591.28 88888.00 2015-04-10 03:46:55.750 100 12713.65 243.25 54591.28 88888.00 2015-04-10 03:46:55.875 100 12713.65 243.25 54591.28 88888.00 2015-04-10 03:46:56.000 100 12713.67 243.25 54591.22 88888.00 2015-04-10 03:46:56.125 100 12713.67 243.22 54591.25 88888.00 2015-04-10 03:46:56.250 100 12713.60 243.22 54591.25 88888.00 2015-04-10 03:46:56.375 100 12713.58 243.22 54591.22 88888.00 2015-04-10 03:46:56.500 100 12713.55 243.20 54591.20 88888.00 2015-04-10 03:46:56.625 100 12713.50 243.20 54591.18 88888.00 2015-04-10 03:46:56.750 100 12713.48 243.20 54591.18 88888.00 2015-04-10 03:46:56.875 100 12713.50 243.20 54591.15 88888.00 2015-04-10 03:46:57.000 100 12713.55 243.18 54591.15 88888.00 2015-04-10 03:46:57.125 100 12713.60 243.18 54591.15 88888.00 2015-04-10 03:46:57.250 100 12713.62 243.18 54591.15 88888.00 2015-04-10 03:46:57.375 100 12713.58 243.18 54591.12 88888.00 2015-04-10 03:46:57.500 100 12713.50 243.15 54591.10 88888.00 2015-04-10 03:46:57.625 100 12713.52 243.12 54591.10 88888.00 2015-04-10 03:46:57.750 100 12713.58 243.10 54591.10 88888.00 2015-04-10 03:46:57.875 100 12713.58 243.10 54591.10 88888.00 2015-04-10 03:46:58.000 100 12713.52 243.10 54591.05 88888.00 2015-04-10 03:46:58.125 100 12713.55 243.10 54591.05 88888.00 2015-04-10 03:46:58.250 100 12713.58 243.05 54591.05 88888.00 2015-04-10 03:46:58.375 100 12713.60 243.07 54591.05 88888.00 2015-04-10 03:46:58.500 100 12713.52 243.05 54591.05 88888.00 2015-04-10 03:46:58.625 100 12713.52 243.05 54591.03 88888.00 2015-04-10 03:46:58.750 100 12713.52 243.03 54591.00 88888.00 2015-04-10 03:46:58.875 100 12713.45 243.00 54590.95 88888.00 2015-04-10 03:46:59.000 100 12713.45 243.00 54590.95 88888.00 2015-04-10 03:46:59.125 100 12713.42 242.95 54590.95 88888.00 2015-04-10 03:46:59.250 100 12713.38 242.93 54590.93 88888.00 2015-04-10 03:46:59.375 100 12713.42 242.90 54590.90 88888.00 2015-04-10 03:46:59.500 100 12713.45 242.93 54590.93 88888.00 2015-04-10 03:46:59.625 100 12713.48 242.90 54590.88 88888.00 2015-04-10 03:46:59.750 100 12713.48 242.82 54590.85 88888.00 2015-04-10 03:46:59.875 100 12713.40 242.78 54590.88 88888.00 2015-04-10 03:47:00.000 100 12713.38 242.80 54590.90 88888.00 2015-04-10 03:47:00.125 100 12713.38 242.80 54590.90 88888.00 2015-04-10 03:47:00.250 100 12713.38 242.80 54590.88 88888.00 2015-04-10 03:47:00.375 100 12713.42 242.78 54590.88 88888.00 2015-04-10 03:47:00.500 100 12713.42 242.75 54590.85 88888.00 2015-04-10 03:47:00.625 100 12713.38 242.70 54590.82 88888.00 2015-04-10 03:47:00.750 100 12713.40 242.68 54590.80 88888.00 2015-04-10 03:47:00.875 100 12713.45 242.65 54590.82 88888.00 2015-04-10 03:47:01.000 100 12713.52 242.62 54590.82 88888.00 2015-04-10 03:47:01.125 100 12713.52 242.62 54590.82 88888.00 2015-04-10 03:47:01.250 100 12713.48 242.60 54590.80 88888.00 2015-04-10 03:47:01.375 100 12713.52 242.57 54590.80 88888.00 2015-04-10 03:47:01.500 100 12713.55 242.57 54590.78 88888.00 2015-04-10 03:47:01.625 100 12713.58 242.55 54590.78 88888.00 2015-04-10 03:47:01.750 100 12713.65 242.47 54590.75 88888.00 2015-04-10 03:47:01.875 100 12713.67 242.45 54590.75 88888.00 2015-04-10 03:47:02.000 100 12713.70 242.43 54590.75 88888.00 2015-04-10 03:47:02.125 100 12713.73 242.38 54590.72 88888.00 2015-04-10 03:47:02.250 100 12713.80 242.35 54590.70 88888.00 2015-04-10 03:47:02.375 100 12713.83 242.35 54590.70 88888.00 2015-04-10 03:47:02.500 100 12713.80 242.32 54590.68 88888.00 2015-04-10 03:47:02.625 100 12713.83 242.32 54590.72 88888.00 2015-04-10 03:47:02.750 100 12713.88 242.28 54590.68 88888.00 2015-04-10 03:47:02.875 100 12713.92 242.25 54590.65 88888.00 2015-04-10 03:47:03.000 100 12713.92 242.22 54590.60 88888.00 2015-04-10 03:47:03.125 100 12713.90 242.12 54590.60 88888.00 2015-04-10 03:47:03.250 100 12713.92 242.10 54590.60 88888.00 2015-04-10 03:47:03.375 100 12713.98 242.12 54590.60 88888.00 2015-04-10 03:47:03.500 100 12714.05 242.10 54590.57 88888.00 2015-04-10 03:47:03.625 100 12714.10 242.07 54590.55 88888.00 2015-04-10 03:47:03.750 100 12714.08 242.07 54590.55 88888.00 2015-04-10 03:47:03.875 100 12714.10 242.10 54590.55 88888.00 2015-04-10 03:47:04.000 100 12714.05 242.10 54590.53 88888.00 2015-04-10 03:47:04.125 100 12714.05 242.07 54590.50 88888.00 2015-04-10 03:47:04.250 100 12714.02 242.07 54590.47 88888.00 2015-04-10 03:47:04.375 100 12714.10 242.12 54590.47 88888.00 2015-04-10 03:47:04.500 100 12714.12 242.15 54590.47 88888.00 2015-04-10 03:47:04.625 100 12714.08 242.15 54590.43 88888.00 2015-04-10 03:47:04.750 100 12714.05 242.15 54590.43 88888.00 2015-04-10 03:47:04.875 100 12714.05 242.15 54590.43 88888.00 2015-04-10 03:47:05.000 100 12714.12 242.18 54590.40 88888.00 2015-04-10 03:47:05.125 100 12714.20 242.20 54590.38 88888.00 2015-04-10 03:47:05.250 100 12714.12 242.18 54590.35 88888.00 2015-04-10 03:47:05.375 100 12714.15 242.20 54590.32 88888.00 2015-04-10 03:47:05.500 100 12714.20 242.22 54590.32 88888.00 2015-04-10 03:47:05.625 100 12714.15 242.25 54590.32 88888.00 2015-04-10 03:47:05.750 100 12714.08 242.28 54590.30 88888.00 2015-04-10 03:47:05.875 100 12714.10 242.30 54590.25 88888.00 2015-04-10 03:47:06.000 100 12714.17 242.32 54590.22 88888.00 2015-04-10 03:47:06.125 100 12714.17 242.38 54590.22 88888.00 2015-04-10 03:47:06.250 100 12714.17 242.38 54590.18 88888.00 2015-04-10 03:47:06.375 100 12714.23 242.40 54590.18 88888.00 2015-04-10 03:47:06.500 100 12714.23 242.43 54590.15 88888.00 2015-04-10 03:47:06.625 100 12714.17 242.43 54590.18 88888.00 2015-04-10 03:47:06.750 100 12714.12 242.45 54590.15 88888.00 2015-04-10 03:47:06.875 100 12714.12 242.43 54590.15 88888.00 2015-04-10 03:47:07.000 100 12714.10 242.43 54590.07 88888.00 2015-04-10 03:47:07.125 100 12714.08 242.43 54590.07 88888.00 2015-04-10 03:47:07.250 100 12714.08 242.47 54590.05 88888.00 2015-04-10 03:47:07.375 100 12714.15 242.50 54590.05 88888.00 2015-04-10 03:47:07.500 100 12714.20 242.55 54590.03 88888.00 2015-04-10 03:47:07.625 100 12714.17 242.50 54590.00 88888.00 2015-04-10 03:47:07.750 100 12714.17 242.47 54589.95 88888.00 2015-04-10 03:47:07.875 100 12714.20 242.50 54589.95 88888.00 2015-04-10 03:47:08.000 100 12714.20 242.47 54589.93 88888.00 2015-04-10 03:47:08.125 100 12714.25 242.47 54589.90 88888.00 2015-04-10 03:47:08.250 100 12714.27 242.55 54589.90 88888.00 2015-04-10 03:47:08.375 100 12714.25 242.53 54589.85 88888.00 2015-04-10 03:47:08.500 100 12714.23 242.53 54589.82 88888.00 2015-04-10 03:47:08.625 100 12714.23 242.53 54589.82 88888.00 2015-04-10 03:47:08.750 100 12714.25 242.55 54589.80 88888.00 2015-04-10 03:47:08.875 100 12714.35 242.53 54589.78 88888.00 2015-04-10 03:47:09.000 100 12714.38 242.53 54589.72 88888.00 2015-04-10 03:47:09.125 100 12714.38 242.57 54589.72 88888.00 2015-04-10 03:47:09.250 100 12714.38 242.55 54589.68 88888.00 2015-04-10 03:47:09.375 100 12714.42 242.55 54589.62 88888.00 2015-04-10 03:47:09.500 100 12714.40 242.57 54589.57 88888.00 2015-04-10 03:47:09.625 100 12714.40 242.57 54589.57 88888.00 2015-04-10 03:47:09.750 100 12714.40 242.60 54589.57 88888.00 2015-04-10 03:47:09.875 100 12714.40 242.60 54589.57 88888.00 2015-04-10 03:47:10.000 100 12714.42 242.60 54589.53 88888.00 2015-04-10 03:47:10.125 100 12714.48 242.60 54589.50 88888.00 2015-04-10 03:47:10.250 100 12714.48 242.60 54589.47 88888.00 2015-04-10 03:47:10.375 100 12714.50 242.57 54589.45 88888.00 2015-04-10 03:47:10.500 100 12714.52 242.57 54589.43 88888.00 2015-04-10 03:47:10.625 100 12714.52 242.57 54589.38 88888.00 2015-04-10 03:47:10.750 100 12714.65 242.55 54589.35 88888.00 2015-04-10 03:47:10.875 100 12714.65 242.57 54589.32 88888.00 2015-04-10 03:47:11.000 100 12714.65 242.57 54589.30 88888.00 2015-04-10 03:47:11.125 100 12714.67 242.57 54589.32 88888.00 2015-04-10 03:47:11.250 100 12714.62 242.53 54589.25 88888.00 2015-04-10 03:47:11.375 100 12714.60 242.50 54589.22 88888.00 2015-04-10 03:47:11.500 100 12714.62 242.53 54589.22 88888.00 2015-04-10 03:47:11.625 100 12714.67 242.53 54589.22 88888.00 2015-04-10 03:47:11.750 100 12714.73 242.50 54589.20 88888.00 2015-04-10 03:47:11.875 100 12714.77 242.50 54589.15 88888.00 2015-04-10 03:47:12.000 100 12714.77 242.47 54589.12 88888.00 2015-04-10 03:47:12.125 100 12714.83 242.53 54589.12 88888.00 2015-04-10 03:47:12.250 100 12714.83 242.55 54589.05 88888.00 2015-04-10 03:47:12.375 100 12714.88 242.55 54589.03 88888.00 2015-04-10 03:47:12.500 100 12714.90 242.57 54589.03 88888.00 2015-04-10 03:47:12.625 100 12714.92 242.57 54589.05 88888.00 2015-04-10 03:47:12.750 100 12714.90 242.62 54589.00 88888.00 2015-04-10 03:47:12.875 100 12714.95 242.60 54588.95 88888.00 2015-04-10 03:47:13.000 100 12715.05 242.62 54588.95 88888.00 2015-04-10 03:47:13.125 100 12715.08 242.65 54588.95 88888.00 2015-04-10 03:47:13.250 100 12715.05 242.68 54588.90 88888.00 2015-04-10 03:47:13.375 100 12715.10 242.70 54588.90 88888.00 2015-04-10 03:47:13.500 100 12715.17 242.75 54588.85 88888.00 2015-04-10 03:47:13.625 100 12715.17 242.80 54588.82 88888.00 2015-04-10 03:47:13.750 100 12715.23 242.85 54588.82 88888.00 2015-04-10 03:47:13.875 100 12715.27 242.90 54588.80 88888.00 2015-04-10 03:47:14.000 100 12715.33 242.93 54588.78 88888.00 2015-04-10 03:47:14.125 100 12715.33 242.97 54588.75 88888.00 2015-04-10 03:47:14.250 100 12715.27 242.97 54588.70 88888.00 2015-04-10 03:47:14.375 100 12715.25 242.97 54588.70 88888.00 2015-04-10 03:47:14.500 100 12715.27 243.00 54588.65 88888.00 2015-04-10 03:47:14.625 100 12715.30 243.05 54588.65 88888.00 2015-04-10 03:47:14.750 100 12715.27 243.05 54588.60 88888.00 2015-04-10 03:47:14.875 100 12715.25 243.05 54588.55 88888.00 2015-04-10 03:47:15.000 100 12715.25 243.07 54588.47 88888.00 2015-04-10 03:47:15.125 100 12715.27 243.10 54588.50 88888.00 2015-04-10 03:47:15.250 100 12715.23 243.10 54588.47 88888.00 2015-04-10 03:47:15.375 100 12715.27 243.15 54588.43 88888.00 2015-04-10 03:47:15.500 100 12715.30 243.18 54588.40 88888.00 2015-04-10 03:47:15.625 100 12715.30 243.18 54588.38 88888.00 2015-04-10 03:47:15.750 100 12715.33 243.18 54588.32 88888.00 2015-04-10 03:47:15.875 100 12715.35 243.20 54588.32 88888.00 2015-04-10 03:47:16.000 100 12715.40 243.22 54588.30 88888.00 2015-04-10 03:47:16.125 100 12715.40 243.22 54588.28 88888.00 2015-04-10 03:47:16.250 100 12715.38 243.20 54588.20 88888.00 2015-04-10 03:47:16.375 100 12715.45 243.22 54588.20 88888.00 2015-04-10 03:47:16.500 100 12715.52 243.22 54588.15 88888.00 2015-04-10 03:47:16.625 100 12715.55 243.22 54588.12 88888.00 2015-04-10 03:47:16.750 100 12715.58 243.22 54588.10 88888.00 2015-04-10 03:47:16.875 100 12715.58 243.28 54588.10 88888.00 2015-04-10 03:47:17.000 100 12715.58 243.28 54588.07 88888.00 2015-04-10 03:47:17.125 100 12715.65 243.25 54588.03 88888.00 2015-04-10 03:47:17.250 100 12715.67 243.28 54588.03 88888.00 2015-04-10 03:47:17.375 100 12715.65 243.25 54588.00 88888.00 2015-04-10 03:47:17.500 100 12715.62 243.28 54587.97 88888.00 2015-04-10 03:47:17.625 100 12715.70 243.30 54587.95 88888.00 2015-04-10 03:47:17.750 100 12715.67 243.30 54587.90 88888.00 2015-04-10 03:47:17.875 100 12715.67 243.30 54587.88 88888.00 2015-04-10 03:47:18.000 100 12715.70 243.32 54587.82 88888.00 2015-04-10 03:47:18.125 100 12715.77 243.35 54587.82 88888.00 2015-04-10 03:47:18.250 100 12715.73 243.35 54587.78 88888.00 2015-04-10 03:47:18.375 100 12715.70 243.35 54587.75 88888.00 2015-04-10 03:47:18.500 100 12715.77 243.38 54587.72 88888.00 2015-04-10 03:47:18.625 100 12715.88 243.43 54587.72 88888.00 2015-04-10 03:47:18.750 100 12715.88 243.45 54587.70 88888.00 2015-04-10 03:47:18.875 100 12715.90 243.43 54587.65 88888.00 2015-04-10 03:47:19.000 100 12715.90 243.40 54587.60 88888.00 2015-04-10 03:47:19.125 100 12715.92 243.40 54587.57 88888.00 2015-04-10 03:47:19.250 100 12715.95 243.43 54587.53 88888.00 2015-04-10 03:47:19.375 100 12715.92 243.40 54587.50 88888.00 2015-04-10 03:47:19.500 100 12715.92 243.38 54587.45 88888.00 2015-04-10 03:47:19.625 100 12715.95 243.35 54587.43 88888.00 2015-04-10 03:47:19.750 100 12715.98 243.38 54587.40 88888.00 2015-04-10 03:47:19.875 100 12716.00 243.38 54587.38 88888.00 2015-04-10 03:47:20.000 100 12716.00 243.35 54587.32 88888.00 2015-04-10 03:47:20.125 100 12716.00 243.35 54587.32 88888.00 2015-04-10 03:47:20.250 100 12716.00 243.32 54587.30 88888.00 2015-04-10 03:47:20.375 100 12716.02 243.35 54587.25 88888.00 2015-04-10 03:47:20.500 100 12716.05 243.35 54587.22 88888.00 2015-04-10 03:47:20.625 100 12716.05 243.28 54587.18 88888.00 2015-04-10 03:47:20.750 100 12716.15 243.30 54587.15 88888.00 2015-04-10 03:47:20.875 100 12716.20 243.28 54587.12 88888.00 2015-04-10 03:47:21.000 100 12716.17 243.28 54587.07 88888.00 2015-04-10 03:47:21.125 100 12716.25 243.28 54587.05 88888.00 2015-04-10 03:47:21.250 100 12716.30 243.32 54587.03 88888.00 2015-04-10 03:47:21.375 100 12716.30 243.30 54587.00 88888.00 2015-04-10 03:47:21.500 100 12716.27 243.30 54586.95 88888.00 2015-04-10 03:47:21.625 100 12716.25 243.30 54586.90 88888.00 2015-04-10 03:47:21.750 100 12716.27 243.28 54586.88 88888.00 2015-04-10 03:47:21.875 100 12716.33 243.30 54586.82 88888.00 2015-04-10 03:47:22.000 100 12716.35 243.30 54586.78 88888.00 2015-04-10 03:47:22.125 100 12716.40 243.30 54586.78 88888.00 2015-04-10 03:47:22.250 100 12716.42 243.28 54586.75 88888.00 2015-04-10 03:47:22.375 100 12716.45 243.28 54586.68 88888.00 2015-04-10 03:47:22.500 100 12716.50 243.28 54586.68 88888.00 2015-04-10 03:47:22.625 100 12716.50 243.28 54586.65 88888.00 2015-04-10 03:47:22.750 100 12716.55 243.25 54586.62 88888.00 2015-04-10 03:47:22.875 100 12716.60 243.25 54586.57 88888.00 2015-04-10 03:47:23.000 100 12716.65 243.25 54586.50 88888.00 2015-04-10 03:47:23.125 100 12716.67 243.22 54586.45 88888.00 2015-04-10 03:47:23.250 100 12716.67 243.22 54586.43 88888.00 2015-04-10 03:47:23.375 100 12716.70 243.18 54586.40 88888.00 2015-04-10 03:47:23.500 100 12716.77 243.18 54586.38 88888.00 2015-04-10 03:47:23.625 100 12716.85 243.18 54586.35 88888.00 2015-04-10 03:47:23.750 100 12716.88 243.20 54586.35 88888.00 2015-04-10 03:47:23.875 100 12716.92 243.18 54586.30 88888.00 2015-04-10 03:47:24.000 100 12717.00 243.18 54586.22 88888.00 2015-04-10 03:47:24.125 100 12716.98 243.12 54586.20 88888.00 2015-04-10 03:47:24.250 100 12716.90 243.05 54586.12 88888.00 2015-04-10 03:47:24.375 100 12716.92 243.05 54586.12 88888.00 2015-04-10 03:47:24.500 100 12716.95 243.07 54586.07 88888.00 2015-04-10 03:47:24.625 100 12717.00 243.07 54586.05 88888.00 2015-04-10 03:47:24.750 100 12717.05 243.05 54586.00 88888.00 2015-04-10 03:47:24.875 100 12717.08 243.03 54586.00 88888.00 2015-04-10 03:47:25.000 100 12717.12 243.00 54586.00 88888.00 2015-04-10 03:47:25.125 100 12717.23 243.00 54585.97 88888.00 2015-04-10 03:47:25.250 100 12717.25 242.97 54585.93 88888.00 2015-04-10 03:47:25.375 100 12717.30 242.95 54585.90 88888.00 2015-04-10 03:47:25.500 100 12717.33 242.93 54585.82 88888.00 2015-04-10 03:47:25.625 100 12717.35 242.93 54585.82 88888.00 2015-04-10 03:47:25.750 100 12717.40 242.90 54585.80 88888.00 2015-04-10 03:47:25.875 100 12717.45 242.93 54585.75 88888.00 2015-04-10 03:47:26.000 100 12717.52 242.93 54585.72 88888.00 2015-04-10 03:47:26.125 100 12717.55 242.90 54585.72 88888.00 2015-04-10 03:47:26.250 100 12717.55 242.93 54585.68 88888.00 2015-04-10 03:47:26.375 100 12717.62 242.93 54585.62 88888.00 2015-04-10 03:47:26.500 100 12717.62 242.90 54585.60 88888.00 2015-04-10 03:47:26.625 100 12717.65 242.88 54585.55 88888.00 2015-04-10 03:47:26.750 100 12717.70 242.85 54585.53 88888.00 2015-04-10 03:47:26.875 100 12717.70 242.90 54585.47 88888.00 2015-04-10 03:47:27.000 100 12717.77 242.90 54585.43 88888.00 2015-04-10 03:47:27.125 100 12717.77 242.93 54585.40 88888.00 2015-04-10 03:47:27.250 100 12717.83 242.95 54585.38 88888.00 2015-04-10 03:47:27.375 100 12717.85 242.95 54585.32 88888.00 2015-04-10 03:47:27.500 100 12717.90 242.95 54585.28 88888.00 2015-04-10 03:47:27.625 100 12717.92 242.97 54585.22 88888.00 2015-04-10 03:47:27.750 100 12717.98 242.97 54585.25 88888.00 2015-04-10 03:47:27.875 100 12718.02 242.93 54585.20 88888.00 2015-04-10 03:47:28.000 100 12718.10 242.95 54585.12 88888.00 2015-04-10 03:47:28.125 100 12718.12 243.00 54585.12 88888.00 2015-04-10 03:47:28.250 100 12718.12 243.00 54585.05 88888.00 2015-04-10 03:47:28.375 100 12718.17 243.00 54585.05 88888.00 2015-04-10 03:47:28.500 100 12718.25 243.00 54584.97 88888.00 2015-04-10 03:47:28.625 100 12718.35 243.05 54584.93 88888.00 2015-04-10 03:47:28.750 100 12718.40 243.07 54584.90 88888.00 2015-04-10 03:47:28.875 100 12718.42 243.05 54584.88 88888.00 2015-04-10 03:47:29.000 100 12718.42 243.05 54584.82 88888.00 2015-04-10 03:47:29.125 100 12718.50 243.10 54584.82 88888.00 2015-04-10 03:47:29.250 100 12718.50 243.15 54584.78 88888.00 2015-04-10 03:47:29.375 100 12718.50 243.18 54584.75 88888.00 2015-04-10 03:47:29.500 100 12718.52 243.18 54584.72 88888.00 2015-04-10 03:47:29.625 100 12718.60 243.18 54584.68 88888.00 2015-04-10 03:47:29.750 100 12718.65 243.20 54584.65 88888.00 2015-04-10 03:47:29.875 100 12718.65 243.22 54584.62 88888.00 2015-04-10 03:47:30.000 100 12718.67 243.20 54584.57 88888.00 2015-04-10 03:47:30.125 100 12718.75 243.28 54584.55 88888.00 2015-04-10 03:47:30.250 100 12718.75 243.30 54584.53 88888.00 2015-04-10 03:47:30.375 100 12718.77 243.32 54584.50 88888.00 2015-04-10 03:47:30.500 100 12718.80 243.30 54584.45 88888.00 2015-04-10 03:47:30.625 100 12718.88 243.32 54584.43 88888.00 2015-04-10 03:47:30.750 100 12719.00 243.32 54584.38 88888.00 2015-04-10 03:47:30.875 100 12719.05 243.35 54584.35 88888.00 2015-04-10 03:47:31.000 100 12719.08 243.35 54584.32 88888.00 2015-04-10 03:47:31.125 100 12719.08 243.35 54584.35 88888.00 2015-04-10 03:47:31.250 100 12719.12 243.32 54584.28 88888.00 2015-04-10 03:47:31.375 100 12719.17 243.32 54584.28 88888.00 2015-04-10 03:47:31.500 100 12719.17 243.35 54584.22 88888.00 2015-04-10 03:47:31.625 100 12719.17 243.32 54584.18 88888.00 2015-04-10 03:47:31.750 100 12719.23 243.38 54584.18 88888.00 2015-04-10 03:47:31.875 100 12719.35 243.40 54584.12 88888.00 2015-04-10 03:47:32.000 100 12719.42 243.40 54584.10 88888.00 2015-04-10 03:47:32.125 100 12719.40 243.43 54584.07 88888.00 2015-04-10 03:47:32.250 100 12719.38 243.45 54584.05 88888.00 2015-04-10 03:47:32.375 100 12719.42 243.50 54584.00 88888.00 2015-04-10 03:47:32.500 100 12719.45 243.50 54583.97 88888.00 2015-04-10 03:47:32.625 100 12719.52 243.53 54583.97 88888.00 2015-04-10 03:47:32.750 100 12719.60 243.55 54583.95 88888.00 2015-04-10 03:47:32.875 100 12719.55 243.55 54583.95 88888.00 2015-04-10 03:47:33.000 100 12719.58 243.60 54583.90 88888.00 2015-04-10 03:47:33.125 100 12719.65 243.65 54583.85 88888.00 2015-04-10 03:47:33.250 100 12719.73 243.68 54583.85 88888.00 2015-04-10 03:47:33.375 100 12719.80 243.70 54583.82 88888.00 2015-04-10 03:47:33.500 100 12719.80 243.75 54583.80 88888.00 2015-04-10 03:47:33.625 100 12719.80 243.78 54583.78 88888.00 2015-04-10 03:47:33.750 100 12719.85 243.85 54583.78 88888.00 2015-04-10 03:47:33.875 100 12719.92 243.90 54583.75 88888.00 2015-04-10 03:47:34.000 100 12719.98 243.93 54583.70 88888.00 2015-04-10 03:47:34.125 100 12720.05 243.97 54583.68 88888.00 2015-04-10 03:47:34.250 100 12720.02 244.03 54583.62 88888.00 2015-04-10 03:47:34.375 100 12720.15 244.05 54583.62 88888.00 2015-04-10 03:47:34.500 100 12720.20 244.12 54583.62 88888.00 2015-04-10 03:47:34.625 100 12720.20 244.10 54583.57 88888.00 2015-04-10 03:47:34.750 100 12720.27 244.15 54583.53 88888.00 2015-04-10 03:47:34.875 100 12720.30 244.22 54583.53 88888.00 2015-04-10 03:47:35.000 100 12720.30 244.22 54583.45 88888.00 2015-04-10 03:47:35.125 100 12720.35 244.30 54583.47 88888.00 2015-04-10 03:47:35.250 100 12720.35 244.40 54583.45 88888.00 2015-04-10 03:47:35.375 100 12720.35 244.43 54583.43 88888.00 2015-04-10 03:47:35.500 100 12720.33 244.43 54583.40 88888.00 2015-04-10 03:47:35.625 100 12720.38 244.47 54583.38 88888.00 2015-04-10 03:47:35.750 100 12720.42 244.53 54583.38 88888.00 2015-04-10 03:47:35.875 100 12720.42 244.55 54583.35 88888.00 2015-04-10 03:47:36.000 100 12720.42 244.57 54583.32 88888.00 2015-04-10 03:47:36.125 100 12720.50 244.65 54583.30 88888.00 2015-04-10 03:47:36.250 100 12720.52 244.70 54583.28 88888.00 2015-04-10 03:47:36.375 100 12720.50 244.75 54583.28 88888.00 2015-04-10 03:47:36.500 100 12720.45 244.82 54583.25 88888.00 2015-04-10 03:47:36.625 100 12720.52 244.90 54583.22 88888.00 2015-04-10 03:47:36.750 100 12720.60 244.95 54583.20 88888.00 2015-04-10 03:47:36.875 100 12720.58 245.03 54583.20 88888.00 2015-04-10 03:47:37.000 100 12720.60 245.07 54583.20 88888.00 2015-04-10 03:47:37.125 100 12720.67 245.10 54583.20 88888.00 2015-04-10 03:47:37.250 100 12720.73 245.12 54583.15 88888.00 2015-04-10 03:47:37.375 100 12720.73 245.18 54583.15 88888.00 2015-04-10 03:47:37.500 100 12720.75 245.28 54583.15 88888.00 2015-04-10 03:47:37.625 100 12720.75 245.30 54583.12 88888.00 2015-04-10 03:47:37.750 100 12720.77 245.40 54583.12 88888.00 2015-04-10 03:47:37.875 100 12720.83 245.43 54583.07 88888.00 2015-04-10 03:47:38.000 100 12720.83 245.47 54583.05 88888.00 2015-04-10 03:47:38.125 100 12720.85 245.53 54583.05 88888.00 2015-04-10 03:47:38.250 100 12720.95 245.57 54583.05 88888.00 2015-04-10 03:47:38.375 100 12721.02 245.65 54583.03 88888.00 2015-04-10 03:47:38.500 100 12721.02 245.68 54583.00 88888.00 2015-04-10 03:47:38.625 100 12721.10 245.70 54582.97 88888.00 2015-04-10 03:47:38.750 100 12721.15 245.75 54582.95 88888.00 2015-04-10 03:47:38.875 100 12721.17 245.80 54582.95 88888.00 2015-04-10 03:47:39.000 100 12721.20 245.85 54582.93 88888.00 2015-04-10 03:47:39.125 100 12721.30 245.90 54582.95 88888.00 2015-04-10 03:47:39.250 100 12721.33 245.97 54582.95 88888.00 2015-04-10 03:47:39.375 100 12721.38 246.05 54582.93 88888.00 2015-04-10 03:47:39.500 100 12721.42 246.07 54582.90 88888.00 2015-04-10 03:47:39.625 100 12721.45 246.15 54582.88 88888.00 2015-04-10 03:47:39.750 100 12721.50 246.20 54582.88 88888.00 2015-04-10 03:47:39.875 100 12721.52 246.22 54582.88 88888.00 2015-04-10 03:47:40.000 100 12721.58 246.28 54582.82 88888.00 2015-04-10 03:47:40.125 100 12721.65 246.38 54582.82 88888.00 2015-04-10 03:47:40.250 100 12721.62 246.43 54582.78 88888.00 2015-04-10 03:47:40.375 100 12721.60 246.47 54582.75 88888.00 2015-04-10 03:47:40.500 100 12721.62 246.57 54582.72 88888.00 2015-04-10 03:47:40.625 100 12721.62 246.65 54582.75 88888.00 2015-04-10 03:47:40.750 100 12721.67 246.68 54582.72 88888.00 2015-04-10 03:47:40.875 100 12721.75 246.78 54582.72 88888.00 2015-04-10 03:47:41.000 100 12721.83 246.88 54582.72 88888.00 2015-04-10 03:47:41.125 100 12721.85 246.93 54582.72 88888.00 2015-04-10 03:47:41.250 100 12721.85 247.03 54582.65 88888.00 2015-04-10 03:47:41.375 100 12721.90 247.10 54582.65 88888.00 2015-04-10 03:47:41.500 100 12721.88 247.15 54582.65 88888.00 2015-04-10 03:47:41.625 100 12721.95 247.18 54582.62 88888.00 2015-04-10 03:47:41.750 100 12722.02 247.22 54582.62 88888.00 2015-04-10 03:47:41.875 100 12722.08 247.30 54582.60 88888.00 2015-04-10 03:47:42.000 100 12722.08 247.38 54582.55 88888.00 2015-04-10 03:47:42.125 100 12722.05 247.45 54582.53 88888.00 2015-04-10 03:47:42.250 100 12722.10 247.53 54582.55 88888.00 2015-04-10 03:47:42.375 100 12722.20 247.60 54582.53 88888.00 2015-04-10 03:47:42.500 100 12722.20 247.70 54582.50 88888.00 2015-04-10 03:47:42.625 100 12722.12 247.80 54582.47 88888.00 2015-04-10 03:47:42.750 100 12722.15 247.85 54582.45 88888.00 2015-04-10 03:47:42.875 100 12722.27 247.90 54582.45 88888.00 2015-04-10 03:47:43.000 100 12722.27 247.97 54582.43 88888.00 2015-04-10 03:47:43.125 100 12722.20 248.07 54582.43 88888.00 2015-04-10 03:47:43.250 100 12722.20 248.18 54582.43 88888.00 2015-04-10 03:47:43.375 100 12722.23 248.28 54582.43 88888.00 2015-04-10 03:47:43.500 100 12722.23 248.32 54582.40 88888.00 2015-04-10 03:47:43.625 100 12722.20 248.40 54582.40 88888.00 2015-04-10 03:47:43.750 100 12722.20 248.50 54582.43 88888.00 2015-04-10 03:47:43.875 100 12722.23 248.57 54582.40 88888.00 2015-04-10 03:47:44.000 100 12722.30 248.62 54582.38 88888.00 2015-04-10 03:47:44.125 100 12722.30 248.70 54582.38 88888.00 2015-04-10 03:47:44.250 100 12722.27 248.75 54582.38 88888.00 2015-04-10 03:47:44.375 100 12722.33 248.80 54582.38 88888.00 2015-04-10 03:47:44.500 100 12722.35 248.88 54582.38 88888.00 2015-04-10 03:47:44.625 100 12722.35 248.95 54582.32 88888.00 2015-04-10 03:47:44.750 100 12722.38 249.07 54582.32 88888.00 2015-04-10 03:47:44.875 100 12722.40 249.18 54582.35 88888.00 2015-04-10 03:47:45.000 100 12722.40 249.25 54582.35 88888.00 2015-04-10 03:47:45.125 100 12722.45 249.35 54582.32 88888.00 2015-04-10 03:47:45.250 100 12722.50 249.47 54582.28 88888.00 2015-04-10 03:47:45.375 100 12722.52 249.62 54582.28 88888.00 2015-04-10 03:47:45.500 100 12722.50 249.78 54582.25 88888.00 2015-04-10 03:47:45.625 100 12722.45 249.85 54582.25 88888.00 2015-04-10 03:47:45.750 100 12722.52 249.97 54582.22 88888.00 2015-04-10 03:47:45.875 100 12722.55 250.07 54582.18 88888.00 2015-04-10 03:47:46.000 100 12722.58 250.18 54582.18 88888.00 2015-04-10 03:47:46.125 100 12722.52 250.28 54582.18 88888.00 2015-04-10 03:47:46.250 100 12722.52 250.38 54582.15 88888.00 2015-04-10 03:47:46.375 100 12722.55 250.43 54582.15 88888.00 2015-04-10 03:47:46.500 100 12722.48 250.53 54582.18 88888.00 2015-04-10 03:47:46.625 100 12722.45 250.62 54582.15 88888.00 2015-04-10 03:47:46.750 100 12722.45 250.72 54582.12 88888.00 2015-04-10 03:47:46.875 100 12722.45 250.78 54582.10 88888.00 2015-04-10 03:47:47.000 100 12722.48 250.88 54582.10 88888.00 2015-04-10 03:47:47.125 100 12722.52 251.00 54582.07 88888.00 2015-04-10 03:47:47.250 100 12722.58 251.07 54582.05 88888.00 2015-04-10 03:47:47.375 100 12722.58 251.15 54582.05 88888.00 2015-04-10 03:47:47.500 100 12722.55 251.22 54582.03 88888.00 2015-04-10 03:47:47.625 100 12722.52 251.32 54582.00 88888.00 2015-04-10 03:47:47.750 100 12722.58 251.45 54582.00 88888.00 2015-04-10 03:47:47.875 100 12722.70 251.55 54582.00 88888.00 2015-04-10 03:47:48.000 100 12722.75 251.65 54581.97 88888.00 2015-04-10 03:47:48.125 100 12722.80 251.75 54581.97 88888.00 2015-04-10 03:47:48.250 100 12722.75 251.88 54581.95 88888.00 2015-04-10 03:47:48.375 100 12722.80 251.97 54581.93 88888.00 2015-04-10 03:47:48.500 100 12722.80 252.05 54581.90 88888.00 2015-04-10 03:47:48.625 100 12722.90 252.12 54581.85 88888.00 2015-04-10 03:47:48.750 100 12722.98 252.22 54581.82 88888.00 2015-04-10 03:47:48.875 100 12722.98 252.35 54581.82 88888.00 2015-04-10 03:47:49.000 100 12723.02 252.47 54581.80 88888.00 2015-04-10 03:47:49.125 100 12723.05 252.57 54581.78 88888.00 2015-04-10 03:47:49.250 100 12723.05 252.68 54581.75 88888.00 2015-04-10 03:47:49.375 100 12723.10 252.78 54581.78 88888.00 2015-04-10 03:47:49.500 100 12723.12 252.90 54581.75 88888.00 2015-04-10 03:47:49.625 100 12723.15 252.97 54581.70 88888.00 2015-04-10 03:47:49.750 100 12723.20 253.10 54581.70 88888.00 2015-04-10 03:47:49.875 100 12723.30 253.22 54581.72 88888.00 2015-04-10 03:47:50.000 100 12723.30 253.30 54581.70 88888.00 2015-04-10 03:47:50.125 100 12723.33 253.38 54581.65 88888.00 2015-04-10 03:47:50.250 100 12723.27 253.47 54581.62 88888.00 2015-04-10 03:47:50.375 100 12723.35 253.55 54581.60 88888.00 2015-04-10 03:47:50.500 100 12723.42 253.65 54581.57 88888.00 2015-04-10 03:47:50.625 100 12723.48 253.72 54581.57 88888.00 2015-04-10 03:47:50.750 100 12723.55 253.85 54581.55 88888.00 2015-04-10 03:47:50.875 100 12723.60 253.95 54581.53 88888.00 2015-04-10 03:47:51.000 100 12723.67 254.00 54581.50 88888.00 2015-04-10 03:47:51.125 100 12723.70 254.12 54581.50 88888.00 2015-04-10 03:47:51.250 100 12723.65 254.30 54581.47 88888.00 2015-04-10 03:47:51.375 100 12723.73 254.43 54581.47 88888.00 2015-04-10 03:47:51.500 100 12723.77 254.50 54581.47 88888.00 2015-04-10 03:47:51.625 100 12723.88 254.60 54581.43 88888.00 2015-04-10 03:47:51.750 100 12723.95 254.75 54581.43 88888.00 2015-04-10 03:47:51.875 100 12723.95 254.82 54581.38 88888.00 2015-04-10 03:47:52.000 100 12723.98 254.93 54581.32 88888.00 2015-04-10 03:47:52.125 100 12724.08 255.05 54581.32 88888.00 2015-04-10 03:47:52.250 100 12724.12 255.15 54581.28 88888.00 2015-04-10 03:47:52.375 100 12724.25 255.28 54581.28 88888.00 2015-04-10 03:47:52.500 100 12724.33 255.38 54581.25 88888.00 2015-04-10 03:47:52.625 100 12724.38 255.55 54581.22 88888.00 2015-04-10 03:47:52.750 100 12724.42 255.68 54581.18 88888.00 2015-04-10 03:47:52.875 100 12724.45 255.80 54581.12 88888.00 2015-04-10 03:47:53.000 100 12724.55 255.97 54581.07 88888.00 2015-04-10 03:47:53.125 100 12724.65 256.10 54581.07 88888.00 2015-04-10 03:47:53.250 100 12724.65 256.30 54581.07 88888.00 2015-04-10 03:47:53.375 100 12724.70 256.45 54581.05 88888.00 2015-04-10 03:47:53.500 100 12724.67 256.57 54581.00 88888.00 2015-04-10 03:47:53.625 100 12724.65 256.68 54580.95 88888.00 2015-04-10 03:47:53.750 100 12724.73 256.85 54580.95 88888.00 2015-04-10 03:47:53.875 100 12724.75 257.00 54580.93 88888.00 2015-04-10 03:47:54.000 100 12724.83 257.10 54580.85 88888.00 2015-04-10 03:47:54.125 100 12724.88 257.20 54580.82 88888.00 2015-04-10 03:47:54.250 100 12724.98 257.30 54580.80 88888.00 2015-04-10 03:47:54.375 100 12725.08 257.43 54580.80 88888.00 2015-04-10 03:47:54.500 100 12725.15 257.55 54580.78 88888.00 2015-04-10 03:47:54.625 100 12725.20 257.65 54580.75 88888.00 2015-04-10 03:47:54.750 100 12725.20 257.77 54580.70 88888.00 2015-04-10 03:47:54.875 100 12725.20 257.82 54580.65 88888.00 2015-04-10 03:47:55.000 100 12725.33 257.93 54580.60 88888.00 2015-04-10 03:47:55.125 100 12725.45 258.02 54580.57 88888.00 2015-04-10 03:47:55.250 100 12725.50 258.15 54580.55 88888.00 2015-04-10 03:47:55.375 100 12725.55 258.20 54580.50 88888.00 2015-04-10 03:47:55.500 100 12725.65 258.27 54580.47 88888.00 2015-04-10 03:47:55.625 100 12725.77 258.38 54580.45 88888.00 2015-04-10 03:47:55.750 100 12725.88 258.43 54580.38 88888.00 2015-04-10 03:47:55.875 100 12725.98 258.48 54580.38 88888.00 2015-04-10 03:47:56.000 100 12726.05 258.55 54580.32 88888.00 2015-04-10 03:47:56.125 100 12726.12 258.68 54580.30 88888.00 2015-04-10 03:47:56.250 100 12726.23 258.77 54580.25 88888.00 2015-04-10 03:47:56.375 100 12726.30 258.85 54580.20 88888.00 2015-04-10 03:47:56.500 100 12726.35 258.95 54580.18 88888.00 2015-04-10 03:47:56.625 100 12726.38 259.02 54580.15 88888.00 2015-04-10 03:47:56.750 100 12726.50 259.12 54580.12 88888.00 2015-04-10 03:47:56.875 100 12726.58 259.23 54580.12 88888.00 2015-04-10 03:47:57.000 100 12726.55 259.30 54580.10 88888.00 2015-04-10 03:47:57.125 100 12726.58 259.45 54580.07 88888.00 2015-04-10 03:47:57.250 100 12726.60 259.60 54580.03 88888.00 2015-04-10 03:47:57.375 100 12726.73 259.68 54579.95 88888.00 2015-04-10 03:47:57.500 100 12726.83 259.77 54579.93 88888.00 2015-04-10 03:47:57.625 100 12726.88 259.93 54579.90 88888.00 2015-04-10 03:47:57.750 100 12726.92 260.02 54579.82 88888.00 2015-04-10 03:47:57.875 100 12726.90 260.12 54579.80 88888.00 2015-04-10 03:47:58.000 100 12726.95 260.20 54579.78 88888.00 2015-04-10 03:47:58.125 100 12727.02 260.30 54579.72 88888.00 2015-04-10 03:47:58.250 100 12727.08 260.40 54579.72 88888.00 2015-04-10 03:47:58.375 100 12727.10 260.50 54579.68 88888.00 2015-04-10 03:47:58.500 100 12727.15 260.57 54579.65 88888.00 2015-04-10 03:47:58.625 100 12727.25 260.68 54579.62 88888.00 2015-04-10 03:47:58.750 100 12727.35 260.77 54579.57 88888.00 2015-04-10 03:47:58.875 100 12727.45 260.85 54579.53 88888.00 2015-04-10 03:47:59.000 100 12727.50 260.93 54579.45 88888.00 2015-04-10 03:47:59.125 100 12727.48 261.00 54579.45 88888.00 2015-04-10 03:47:59.250 100 12727.50 261.10 54579.45 88888.00 2015-04-10 03:47:59.375 100 12727.58 261.23 54579.40 88888.00 2015-04-10 03:47:59.500 100 12727.67 261.27 54579.32 88888.00 2015-04-10 03:47:59.625 100 12727.77 261.35 54579.28 88888.00 2015-04-10 03:47:59.750 100 12727.85 261.43 54579.22 88888.00 2015-04-10 03:47:59.875 100 12727.88 261.50 54579.22 88888.00 2015-04-10 03:48:00.000 100 12727.95 261.57 54579.15 88888.00 2015-04-10 03:48:00.125 100 12728.02 261.62 54579.12 88888.00 2015-04-10 03:48:00.250 100 12728.05 261.68 54579.05 88888.00 2015-04-10 03:48:00.375 100 12728.12 261.70 54579.00 88888.00 2015-04-10 03:48:00.500 100 12728.20 261.75 54578.95 88888.00 2015-04-10 03:48:00.625 100 12728.30 261.77 54578.90 88888.00 2015-04-10 03:48:00.750 100 12728.35 261.82 54578.85 88888.00 2015-04-10 03:48:00.875 100 12728.48 261.90 54578.82 88888.00 2015-04-10 03:48:01.000 100 12728.62 261.93 54578.78 88888.00 2015-04-10 03:48:01.125 100 12728.70 262.00 54578.75 88888.00 2015-04-10 03:48:01.250 100 12728.75 262.02 54578.68 88888.00 2015-04-10 03:48:01.375 100 12728.83 262.02 54578.65 88888.00 2015-04-10 03:48:01.500 100 12728.95 262.10 54578.62 88888.00 2015-04-10 03:48:01.625 100 12729.10 262.18 54578.57 88888.00 2015-04-10 03:48:01.750 100 12729.17 262.27 54578.53 88888.00 2015-04-10 03:48:01.875 100 12729.23 262.38 54578.47 88888.00 2015-04-10 03:48:02.000 100 12729.27 262.43 54578.43 88888.00 2015-04-10 03:48:02.125 100 12729.35 262.45 54578.40 88888.00 2015-04-10 03:48:02.250 100 12729.42 262.52 54578.35 88888.00 2015-04-10 03:48:02.375 100 12729.50 262.57 54578.32 88888.00 2015-04-10 03:48:02.500 100 12729.50 262.68 54578.30 88888.00 2015-04-10 03:48:02.625 100 12729.60 262.75 54578.25 88888.00 2015-04-10 03:48:02.750 100 12729.70 262.82 54578.18 88888.00 2015-04-10 03:48:02.875 100 12729.73 262.90 54578.15 88888.00 2015-04-10 03:48:03.000 100 12729.70 262.93 54578.10 88888.00 2015-04-10 03:48:03.125 100 12729.73 263.00 54578.05 88888.00 2015-04-10 03:48:03.250 100 12729.80 263.02 54577.97 88888.00 2015-04-10 03:48:03.375 100 12729.98 263.10 54577.93 88888.00 2015-04-10 03:48:03.500 100 12730.05 263.15 54577.88 88888.00 2015-04-10 03:48:03.625 100 12730.10 263.15 54577.82 88888.00 2015-04-10 03:48:03.750 100 12730.12 263.20 54577.78 88888.00 2015-04-10 03:48:03.875 100 12730.15 263.25 54577.72 88888.00 2015-04-10 03:48:04.000 100 12730.27 263.27 54577.68 88888.00 2015-04-10 03:48:04.125 100 12730.30 263.27 54577.62 88888.00 2015-04-10 03:48:04.250 100 12730.30 263.32 54577.55 88888.00 2015-04-10 03:48:04.375 100 12730.38 263.38 54577.47 88888.00 2015-04-10 03:48:04.500 100 12730.48 263.35 54577.43 88888.00 2015-04-10 03:48:04.625 100 12730.58 263.40 54577.35 88888.00 2015-04-10 03:48:04.750 100 12730.62 263.43 54577.32 88888.00 2015-04-10 03:48:04.875 100 12730.70 263.45 54577.25 88888.00 2015-04-10 03:48:05.000 100 12730.80 263.50 54577.20 88888.00 2015-04-10 03:48:05.125 100 12730.90 263.55 54577.18 88888.00 2015-04-10 03:48:05.250 100 12731.00 263.60 54577.12 88888.00 2015-04-10 03:48:05.375 100 12731.08 263.62 54577.03 88888.00 2015-04-10 03:48:05.500 100 12731.12 263.68 54577.00 88888.00 2015-04-10 03:48:05.625 100 12731.15 263.68 54576.93 88888.00 2015-04-10 03:48:05.750 100 12731.17 263.75 54576.88 88888.00 2015-04-10 03:48:05.875 100 12731.20 263.80 54576.85 88888.00 2015-04-10 03:48:06.000 100 12731.23 263.85 54576.80 88888.00 2015-04-10 03:48:06.125 100 12731.35 263.90 54576.78 88888.00 2015-04-10 03:48:06.250 100 12731.42 263.98 54576.72 88888.00 2015-04-10 03:48:06.375 100 12731.55 264.05 54576.65 88888.00 2015-04-10 03:48:06.500 100 12731.60 264.05 54576.57 88888.00 2015-04-10 03:48:06.625 100 12731.60 264.07 54576.47 88888.00 2015-04-10 03:48:06.750 100 12731.60 264.12 54576.43 88888.00 2015-04-10 03:48:06.875 100 12731.67 264.20 54576.43 88888.00 2015-04-10 03:48:07.000 100 12731.75 264.25 54576.35 88888.00 2015-04-10 03:48:07.125 100 12731.77 264.32 54576.35 88888.00 2015-04-10 03:48:07.250 100 12731.80 264.38 54576.25 88888.00 2015-04-10 03:48:07.375 100 12731.83 264.48 54576.22 88888.00 2015-04-10 03:48:07.500 100 12731.85 264.55 54576.18 88888.00 2015-04-10 03:48:07.625 100 12731.92 264.62 54576.12 88888.00 2015-04-10 03:48:07.750 100 12731.98 264.70 54576.07 88888.00 2015-04-10 03:48:07.875 100 12732.05 264.73 54576.03 88888.00 2015-04-10 03:48:08.000 100 12732.17 264.80 54575.95 88888.00 2015-04-10 03:48:08.125 100 12732.23 264.85 54575.90 88888.00 2015-04-10 03:48:08.250 100 12732.20 264.90 54575.85 88888.00 2015-04-10 03:48:08.375 100 12732.23 264.95 54575.80 88888.00 2015-04-10 03:48:08.500 100 12732.33 265.00 54575.72 88888.00 2015-04-10 03:48:08.625 100 12732.42 265.07 54575.70 88888.00 2015-04-10 03:48:08.750 100 12732.55 265.15 54575.65 88888.00 2015-04-10 03:48:08.875 100 12732.55 265.23 54575.60 88888.00 2015-04-10 03:48:09.000 100 12732.55 265.30 54575.50 88888.00 2015-04-10 03:48:09.125 100 12732.60 265.32 54575.47 88888.00 2015-04-10 03:48:09.250 100 12732.62 265.38 54575.45 88888.00 2015-04-10 03:48:09.375 100 12732.75 265.45 54575.40 88888.00 2015-04-10 03:48:09.500 100 12732.80 265.52 54575.32 88888.00 2015-04-10 03:48:09.625 100 12732.80 265.57 54575.28 88888.00 2015-04-10 03:48:09.750 100 12732.80 265.62 54575.25 88888.00 2015-04-10 03:48:09.875 100 12732.92 265.70 54575.18 88888.00 2015-04-10 03:48:10.000 100 12733.02 265.73 54575.10 88888.00 2015-04-10 03:48:10.125 100 12733.08 265.77 54575.05 88888.00 2015-04-10 03:48:10.250 100 12733.12 265.88 54575.00 88888.00 2015-04-10 03:48:10.375 100 12733.17 265.98 54574.95 88888.00 2015-04-10 03:48:10.500 100 12733.23 266.10 54574.88 88888.00 2015-04-10 03:48:10.625 100 12733.23 266.18 54574.80 88888.00 2015-04-10 03:48:10.750 100 12733.25 266.30 54574.72 88888.00 2015-04-10 03:48:10.875 100 12733.27 266.40 54574.65 88888.00 2015-04-10 03:48:11.000 100 12733.38 266.50 54574.60 88888.00 2015-04-10 03:48:11.125 100 12733.38 266.55 54574.57 88888.00 2015-04-10 03:48:11.250 100 12733.38 266.65 54574.53 88888.00 2015-04-10 03:48:11.375 100 12733.38 266.70 54574.45 88888.00 2015-04-10 03:48:11.500 100 12733.40 266.80 54574.38 88888.00 2015-04-10 03:48:11.625 100 12733.50 266.85 54574.35 88888.00 2015-04-10 03:48:11.750 100 12733.58 266.88 54574.30 88888.00 2015-04-10 03:48:11.875 100 12733.58 266.93 54574.22 88888.00 2015-04-10 03:48:12.000 100 12733.60 267.02 54574.12 88888.00 2015-04-10 03:48:12.125 100 12733.65 267.07 54574.07 88888.00 2015-04-10 03:48:12.250 100 12733.75 267.10 54573.97 88888.00 2015-04-10 03:48:12.375 100 12733.80 267.18 54573.95 88888.00 2015-04-10 03:48:12.500 100 12733.80 267.25 54573.85 88888.00 2015-04-10 03:48:12.625 100 12733.90 267.30 54573.78 88888.00 2015-04-10 03:48:12.750 100 12734.00 267.32 54573.70 88888.00 2015-04-10 03:48:12.875 100 12734.02 267.40 54573.65 88888.00 2015-04-10 03:48:13.000 100 12734.10 267.48 54573.60 88888.00 2015-04-10 03:48:13.125 100 12734.10 267.55 54573.55 88888.00 2015-04-10 03:48:13.250 100 12734.17 267.68 54573.50 88888.00 2015-04-10 03:48:13.375 100 12734.25 267.77 54573.43 88888.00 2015-04-10 03:48:13.500 100 12734.33 267.88 54573.35 88888.00 2015-04-10 03:48:13.625 100 12734.40 267.95 54573.28 88888.00 2015-04-10 03:48:13.750 100 12734.40 268.05 54573.20 88888.00 2015-04-10 03:48:13.875 100 12734.35 268.12 54573.12 88888.00 2015-04-10 03:48:14.000 100 12734.38 268.20 54573.05 88888.00 2015-04-10 03:48:14.125 100 12734.45 268.30 54573.00 88888.00 2015-04-10 03:48:14.250 100 12734.50 268.40 54572.95 88888.00 2015-04-10 03:48:14.375 100 12734.60 268.50 54572.88 88888.00 2015-04-10 03:48:14.500 100 12734.62 268.55 54572.80 88888.00 2015-04-10 03:48:14.625 100 12734.62 268.60 54572.75 88888.00 2015-04-10 03:48:14.750 100 12734.65 268.65 54572.70 88888.00 2015-04-10 03:48:14.875 100 12734.70 268.73 54572.65 88888.00 2015-04-10 03:48:15.000 100 12734.73 268.77 54572.55 88888.00 2015-04-10 03:48:15.125 100 12734.80 268.77 54572.50 88888.00 2015-04-10 03:48:15.250 100 12734.92 268.80 54572.40 88888.00 2015-04-10 03:48:15.375 100 12734.98 268.80 54572.32 88888.00 2015-04-10 03:48:15.500 100 12735.08 268.82 54572.22 88888.00 2015-04-10 03:48:15.625 100 12735.15 268.85 54572.15 88888.00 2015-04-10 03:48:15.750 100 12735.30 268.90 54572.07 88888.00 2015-04-10 03:48:15.875 100 12735.35 268.90 54572.00 88888.00 2015-04-10 03:48:16.000 100 12735.38 268.95 54571.95 88888.00 2015-04-10 03:48:16.125 100 12735.48 268.98 54571.93 88888.00 2015-04-10 03:48:16.250 100 12735.55 269.02 54571.85 88888.00 2015-04-10 03:48:16.375 100 12735.73 269.10 54571.80 88888.00 2015-04-10 03:48:16.500 100 12735.88 269.15 54571.68 88888.00 2015-04-10 03:48:16.625 100 12735.98 269.20 54571.60 88888.00 2015-04-10 03:48:16.750 100 12736.02 269.27 54571.57 88888.00 2015-04-10 03:48:16.875 100 12736.10 269.35 54571.50 88888.00 2015-04-10 03:48:17.000 100 12736.12 269.38 54571.40 88888.00 2015-04-10 03:48:17.125 100 12736.20 269.45 54571.32 88888.00 2015-04-10 03:48:17.250 100 12736.25 269.55 54571.28 88888.00 2015-04-10 03:48:17.375 100 12736.38 269.62 54571.22 88888.00 2015-04-10 03:48:17.500 100 12736.38 269.70 54571.18 88888.00 2015-04-10 03:48:17.625 100 12736.42 269.77 54571.07 88888.00 2015-04-10 03:48:17.750 100 12736.62 269.85 54570.97 88888.00 2015-04-10 03:48:17.875 100 12736.75 269.93 54570.93 88888.00 2015-04-10 03:48:18.000 100 12736.85 270.00 54570.85 88888.00 2015-04-10 03:48:18.125 100 12736.95 270.10 54570.80 88888.00 2015-04-10 03:48:18.250 100 12736.98 270.15 54570.72 88888.00 2015-04-10 03:48:18.375 100 12736.95 270.20 54570.65 88888.00 2015-04-10 03:48:18.500 100 12737.00 270.30 54570.57 88888.00 2015-04-10 03:48:18.625 100 12737.02 270.38 54570.57 88888.00 2015-04-10 03:48:18.750 100 12737.10 270.43 54570.47 88888.00 2015-04-10 03:48:18.875 100 12737.15 270.43 54570.43 88888.00 2015-04-10 03:48:19.000 100 12737.20 270.50 54570.35 88888.00 2015-04-10 03:48:19.125 100 12737.30 270.55 54570.30 88888.00 2015-04-10 03:48:19.250 100 12737.35 270.62 54570.22 88888.00 2015-04-10 03:48:19.375 100 12737.35 270.68 54570.20 88888.00 2015-04-10 03:48:19.500 100 12737.38 270.77 54570.15 88888.00 2015-04-10 03:48:19.625 100 12737.45 270.80 54570.07 88888.00 2015-04-10 03:48:19.750 100 12737.50 270.85 54570.00 88888.00 2015-04-10 03:48:19.875 100 12737.58 270.85 54569.90 88888.00 2015-04-10 03:48:20.000 100 12737.65 270.90 54569.85 88888.00 2015-04-10 03:48:20.125 100 12737.75 270.93 54569.80 88888.00 2015-04-10 03:48:20.250 100 12737.75 270.93 54569.75 88888.00 2015-04-10 03:48:20.375 100 12737.83 270.98 54569.70 88888.00 2015-04-10 03:48:20.500 100 12737.92 271.02 54569.65 88888.00 2015-04-10 03:48:20.625 100 12738.00 271.07 54569.57 88888.00 2015-04-10 03:48:20.750 100 12738.08 271.12 54569.55 88888.00 2015-04-10 03:48:20.875 100 12738.12 271.15 54569.47 88888.00 2015-04-10 03:48:21.000 100 12738.15 271.18 54569.40 88888.00 2015-04-10 03:48:21.125 100 12738.12 271.23 54569.35 88888.00 2015-04-10 03:48:21.250 100 12738.23 271.23 54569.32 88888.00 2015-04-10 03:48:21.375 100 12738.27 271.30 54569.28 88888.00 2015-04-10 03:48:21.500 100 12738.33 271.35 54569.20 88888.00 2015-04-10 03:48:21.625 100 12738.42 271.38 54569.18 88888.00 2015-04-10 03:48:21.750 100 12738.52 271.43 54569.12 88888.00 2015-04-10 03:48:21.875 100 12738.60 271.48 54569.05 88888.00 2015-04-10 03:48:22.000 100 12738.73 271.52 54569.03 88888.00 2015-04-10 03:48:22.125 100 12738.90 271.55 54568.97 88888.00 2015-04-10 03:48:22.250 100 12739.00 271.60 54568.90 88888.00 2015-04-10 03:48:22.375 100 12739.15 271.68 54568.85 88888.00 2015-04-10 03:48:22.500 100 12739.20 271.73 54568.80 88888.00 2015-04-10 03:48:22.625 100 12739.23 271.73 54568.78 88888.00 2015-04-10 03:48:22.750 100 12739.30 271.77 54568.72 88888.00 2015-04-10 03:48:22.875 100 12739.35 271.80 54568.65 88888.00 2015-04-10 03:48:23.000 100 12739.38 271.82 54568.55 88888.00 2015-04-10 03:48:23.125 100 12739.50 271.90 54568.55 88888.00 2015-04-10 03:48:23.250 100 12739.65 271.93 54568.50 88888.00 2015-04-10 03:48:23.375 100 12739.75 271.95 54568.43 88888.00 2015-04-10 03:48:23.500 100 12739.80 271.98 54568.35 88888.00 2015-04-10 03:48:23.625 100 12739.88 272.05 54568.30 88888.00 2015-04-10 03:48:23.750 100 12740.00 272.10 54568.28 88888.00 2015-04-10 03:48:23.875 100 12740.15 272.18 54568.20 88888.00 2015-04-10 03:48:24.000 100 12740.20 272.23 54568.15 88888.00 2015-04-10 03:48:24.125 100 12740.25 272.27 54568.12 88888.00 2015-04-10 03:48:24.250 100 12740.33 272.32 54568.05 88888.00 2015-04-10 03:48:24.375 100 12740.48 272.40 54568.03 88888.00 2015-04-10 03:48:24.500 100 12740.45 272.40 54567.97 88888.00 2015-04-10 03:48:24.625 100 12740.52 272.45 54567.90 88888.00 2015-04-10 03:48:24.750 100 12740.67 272.48 54567.88 88888.00 2015-04-10 03:48:24.875 100 12740.77 272.50 54567.82 88888.00 2015-04-10 03:48:25.000 100 12740.83 272.55 54567.78 88888.00 2015-04-10 03:48:25.125 100 12740.83 272.57 54567.75 88888.00 2015-04-10 03:48:25.250 100 12740.92 272.57 54567.65 88888.00 2015-04-10 03:48:25.375 100 12741.12 272.62 54567.57 88888.00 2015-04-10 03:48:25.500 100 12741.27 272.65 54567.53 88888.00 2015-04-10 03:48:25.625 100 12741.35 272.68 54567.47 88888.00 2015-04-10 03:48:25.750 100 12741.42 272.70 54567.43 88888.00 2015-04-10 03:48:25.875 100 12741.55 272.75 54567.38 88888.00 2015-04-10 03:48:26.000 100 12741.62 272.80 54567.32 88888.00 2015-04-10 03:48:26.125 100 12741.75 272.88 54567.30 88888.00 2015-04-10 03:48:26.250 100 12741.80 272.93 54567.25 88888.00 2015-04-10 03:48:26.375 100 12741.85 273.00 54567.18 88888.00 2015-04-10 03:48:26.500 100 12741.90 273.02 54567.15 88888.00 2015-04-10 03:48:26.625 100 12741.98 273.05 54567.10 88888.00 2015-04-10 03:48:26.750 100 12742.12 273.12 54567.07 88888.00 2015-04-10 03:48:26.875 100 12742.20 273.18 54567.00 88888.00 2015-04-10 03:48:27.000 100 12742.25 273.23 54566.95 88888.00 2015-04-10 03:48:27.125 100 12742.38 273.25 54566.90 88888.00 2015-04-10 03:48:27.250 100 12742.48 273.27 54566.88 88888.00 2015-04-10 03:48:27.375 100 12742.55 273.32 54566.80 88888.00 2015-04-10 03:48:27.500 100 12742.67 273.38 54566.78 88888.00 2015-04-10 03:48:27.625 100 12742.73 273.40 54566.65 88888.00 2015-04-10 03:48:27.750 100 12742.73 273.43 54566.60 88888.00 2015-04-10 03:48:27.875 100 12742.77 273.50 54566.55 88888.00 2015-04-10 03:48:28.000 100 12742.85 273.55 54566.50 88888.00 2015-04-10 03:48:28.125 100 12742.95 273.57 54566.47 88888.00 2015-04-10 03:48:28.250 100 12743.05 273.65 54566.40 88888.00 2015-04-10 03:48:28.375 100 12743.17 273.70 54566.38 88888.00 2015-04-10 03:48:28.500 100 12743.27 273.73 54566.35 88888.00 2015-04-10 03:48:28.625 100 12743.38 273.75 54566.28 88888.00 2015-04-10 03:48:28.750 100 12743.40 273.80 54566.22 88888.00 2015-04-10 03:48:28.875 100 12743.42 273.85 54566.20 88888.00 2015-04-10 03:48:29.000 100 12743.42 273.90 54566.18 88888.00 2015-04-10 03:48:29.125 100 12743.45 273.93 54566.12 88888.00 2015-04-10 03:48:29.250 100 12743.50 273.98 54566.07 88888.00 2015-04-10 03:48:29.375 100 12743.62 274.02 54566.03 88888.00 2015-04-10 03:48:29.500 100 12743.67 274.05 54565.93 88888.00 2015-04-10 03:48:29.625 100 12743.65 274.12 54565.88 88888.00 2015-04-10 03:48:29.750 100 12743.65 274.18 54565.80 88888.00 2015-04-10 03:48:29.875 100 12743.75 274.23 54565.75 88888.00 2015-04-10 03:48:30.000 100 12743.80 274.27 54565.70 88888.00 2015-04-10 03:48:30.125 100 12743.88 274.32 54565.68 88888.00 2015-04-10 03:48:30.250 100 12743.85 274.35 54565.57 88888.00 2015-04-10 03:48:30.375 100 12743.98 274.40 54565.55 88888.00 2015-04-10 03:48:30.500 100 12744.00 274.43 54565.53 88888.00 2015-04-10 03:48:30.625 100 12744.08 274.45 54565.50 88888.00 2015-04-10 03:48:30.750 100 12744.10 274.48 54565.45 88888.00 2015-04-10 03:48:30.875 100 12744.17 274.52 54565.40 88888.00 2015-04-10 03:48:31.000 100 12744.20 274.52 54565.38 88888.00 2015-04-10 03:48:31.125 100 12744.25 274.60 54565.30 88888.00 2015-04-10 03:48:31.250 100 12744.35 274.65 54565.22 88888.00 2015-04-10 03:48:31.375 100 12744.45 274.73 54565.18 88888.00 2015-04-10 03:48:31.500 100 12744.55 274.77 54565.12 88888.00 2015-04-10 03:48:31.625 100 12744.62 274.80 54565.05 88888.00 2015-04-10 03:48:31.750 100 12744.65 274.85 54565.00 88888.00 2015-04-10 03:48:31.875 100 12744.73 274.88 54564.95 88888.00 2015-04-10 03:48:32.000 100 12744.77 274.93 54564.90 88888.00 2015-04-10 03:48:32.125 100 12744.80 274.98 54564.85 88888.00 2015-04-10 03:48:32.250 100 12744.85 274.98 54564.80 88888.00 2015-04-10 03:48:32.375 100 12744.98 275.02 54564.75 88888.00 2015-04-10 03:48:32.500 100 12745.02 275.05 54564.72 88888.00 2015-04-10 03:48:32.625 100 12745.15 275.10 54564.70 88888.00 2015-04-10 03:48:32.750 100 12745.35 275.15 54564.65 88888.00 2015-04-10 03:48:32.875 100 12745.45 275.12 54564.57 88888.00 2015-04-10 03:48:33.000 100 12745.52 275.18 54564.50 88888.00 2015-04-10 03:48:33.125 100 12745.55 275.20 54564.43 88888.00 2015-04-10 03:48:33.250 100 12745.62 275.23 54564.38 88888.00 2015-04-10 03:48:33.375 100 12745.75 275.27 54564.32 88888.00 2015-04-10 03:48:33.500 100 12745.83 275.32 54564.30 88888.00 2015-04-10 03:48:33.625 100 12745.92 275.35 54564.22 88888.00 2015-04-10 03:48:33.750 100 12746.02 275.38 54564.18 88888.00 2015-04-10 03:48:33.875 100 12746.05 275.43 54564.12 88888.00 2015-04-10 03:48:34.000 100 12746.10 275.50 54564.05 88888.00 2015-04-10 03:48:34.125 100 12746.20 275.55 54564.03 88888.00 2015-04-10 03:48:34.250 100 12746.30 275.55 54563.95 88888.00 2015-04-10 03:48:34.375 100 12746.40 275.60 54563.90 88888.00 2015-04-10 03:48:34.500 100 12746.45 275.65 54563.88 88888.00 2015-04-10 03:48:34.625 100 12746.50 275.65 54563.80 88888.00 2015-04-10 03:48:34.750 100 12746.60 275.68 54563.78 88888.00 2015-04-10 03:48:34.875 100 12746.73 275.70 54563.70 88888.00 2015-04-10 03:48:35.000 100 12746.73 275.73 54563.62 88888.00 2015-04-10 03:48:35.125 100 12746.83 275.75 54563.57 88888.00 2015-04-10 03:48:35.250 100 12746.83 275.82 54563.55 88888.00 2015-04-10 03:48:35.375 100 12746.90 275.88 54563.47 88888.00 2015-04-10 03:48:35.500 100 12747.00 275.90 54563.40 88888.00 2015-04-10 03:48:35.625 100 12747.05 275.93 54563.35 88888.00 2015-04-10 03:48:35.750 100 12747.17 275.98 54563.30 88888.00 2015-04-10 03:48:35.875 100 12747.25 276.00 54563.22 88888.00 2015-04-10 03:48:36.000 100 12747.30 276.00 54563.18 88888.00 2015-04-10 03:48:36.125 100 12747.33 276.05 54563.12 88888.00 2015-04-10 03:48:36.250 100 12747.35 276.10 54563.03 88888.00 2015-04-10 03:48:36.375 100 12747.48 276.12 54562.97 88888.00 2015-04-10 03:48:36.500 100 12747.55 276.18 54562.93 88888.00 2015-04-10 03:48:36.625 100 12747.62 276.18 54562.82 88888.00 2015-04-10 03:48:36.750 100 12747.73 276.25 54562.78 88888.00 2015-04-10 03:48:36.875 100 12747.80 276.30 54562.70 88888.00 2015-04-10 03:48:37.000 100 12747.88 276.35 54562.62 88888.00 2015-04-10 03:48:37.125 100 12747.88 276.40 54562.57 88888.00 2015-04-10 03:48:37.250 100 12747.92 276.45 54562.53 88888.00 2015-04-10 03:48:37.375 100 12748.05 276.48 54562.45 88888.00 2015-04-10 03:48:37.500 100 12748.12 276.55 54562.43 88888.00 2015-04-10 03:48:37.625 100 12748.20 276.57 54562.38 88888.00 2015-04-10 03:48:37.750 100 12748.20 276.60 54562.28 88888.00 2015-04-10 03:48:37.875 100 12748.25 276.68 54562.22 88888.00 2015-04-10 03:48:38.000 100 12748.30 276.70 54562.18 88888.00 2015-04-10 03:48:38.125 100 12748.48 276.75 54562.10 88888.00 2015-04-10 03:48:38.250 100 12748.58 276.80 54562.05 88888.00 2015-04-10 03:48:38.375 100 12748.62 276.85 54561.97 88888.00 2015-04-10 03:48:38.500 100 12748.73 276.85 54561.93 88888.00 2015-04-10 03:48:38.625 100 12748.77 276.93 54561.90 88888.00 2015-04-10 03:48:38.750 100 12748.83 276.95 54561.82 88888.00 2015-04-10 03:48:38.875 100 12748.88 277.00 54561.75 88888.00 2015-04-10 03:48:39.000 100 12748.88 277.05 54561.70 88888.00 2015-04-10 03:48:39.125 100 12748.90 277.07 54561.62 88888.00 2015-04-10 03:48:39.250 100 12749.00 277.10 54561.55 88888.00 2015-04-10 03:48:39.375 100 12749.10 277.15 54561.53 88888.00 2015-04-10 03:48:39.500 100 12749.10 277.20 54561.43 88888.00 2015-04-10 03:48:39.625 100 12749.10 277.25 54561.38 88888.00 2015-04-10 03:48:39.750 100 12749.20 277.23 54561.32 88888.00 2015-04-10 03:48:39.875 100 12749.30 277.25 54561.25 88888.00 2015-04-10 03:48:40.000 100 12749.35 277.27 54561.15 88888.00 2015-04-10 03:48:40.125 100 12749.35 277.27 54561.10 88888.00 2015-04-10 03:48:40.250 100 12749.35 277.32 54561.03 88888.00 2015-04-10 03:48:40.375 100 12749.40 277.40 54560.97 88888.00 2015-04-10 03:48:40.500 100 12749.42 277.45 54560.95 88888.00 2015-04-10 03:48:40.625 100 12749.50 277.48 54560.90 88888.00 2015-04-10 03:48:40.750 100 12749.55 277.48 54560.82 88888.00 2015-04-10 03:48:40.875 100 12749.60 277.52 54560.78 88888.00 2015-04-10 03:48:41.000 100 12749.60 277.55 54560.68 88888.00 2015-04-10 03:48:41.125 100 12749.62 277.60 54560.60 88888.00 2015-04-10 03:48:41.250 100 12749.65 277.60 54560.55 88888.00 2015-04-10 03:48:41.375 100 12749.70 277.65 54560.53 88888.00 2015-04-10 03:48:41.500 100 12749.73 277.68 54560.47 88888.00 2015-04-10 03:48:41.625 100 12749.77 277.70 54560.40 88888.00 2015-04-10 03:48:41.750 100 12749.85 277.75 54560.35 88888.00 2015-04-10 03:48:41.875 100 12749.98 277.77 54560.28 88888.00 2015-04-10 03:48:42.000 100 12750.02 277.80 54560.20 88888.00 2015-04-10 03:48:42.125 100 12750.12 277.85 54560.15 88888.00 2015-04-10 03:48:42.250 100 12750.15 277.85 54560.05 88888.00 2015-04-10 03:48:42.375 100 12750.15 277.85 54560.00 88888.00 2015-04-10 03:48:42.500 100 12750.23 277.90 54559.97 88888.00 2015-04-10 03:48:42.625 100 12750.33 277.95 54559.90 88888.00 2015-04-10 03:48:42.750 100 12750.35 277.98 54559.82 88888.00 2015-04-10 03:48:42.875 100 12750.45 278.05 54559.78 88888.00 2015-04-10 03:48:43.000 100 12750.45 278.05 54559.70 88888.00 2015-04-10 03:48:43.125 100 12750.42 278.07 54559.62 88888.00 2015-04-10 03:48:43.250 100 12750.40 278.12 54559.55 88888.00 2015-04-10 03:48:43.375 100 12750.50 278.18 54559.50 88888.00 2015-04-10 03:48:43.500 100 12750.60 278.23 54559.43 88888.00 2015-04-10 03:48:43.625 100 12750.65 278.27 54559.38 88888.00 2015-04-10 03:48:43.750 100 12750.73 278.30 54559.30 88888.00 2015-04-10 03:48:43.875 100 12750.73 278.35 54559.22 88888.00 2015-04-10 03:48:44.000 100 12750.77 278.40 54559.15 88888.00 2015-04-10 03:48:44.125 100 12750.83 278.45 54559.10 88888.00 2015-04-10 03:48:44.250 100 12750.85 278.50 54559.03 88888.00 2015-04-10 03:48:44.375 100 12750.88 278.52 54558.95 88888.00 2015-04-10 03:48:44.500 100 12750.88 278.57 54558.90 88888.00 2015-04-10 03:48:44.625 100 12750.90 278.62 54558.85 88888.00 2015-04-10 03:48:44.750 100 12750.95 278.68 54558.78 88888.00 2015-04-10 03:48:44.875 100 12751.05 278.73 54558.72 88888.00 2015-04-10 03:48:45.000 100 12751.02 278.77 54558.65 88888.00 2015-04-10 03:48:45.125 100 12751.00 278.80 54558.60 88888.00 2015-04-10 03:48:45.250 100 12751.02 278.88 54558.50 88888.00 2015-04-10 03:48:45.375 100 12751.08 278.93 54558.45 88888.00 2015-04-10 03:48:45.500 100 12751.10 279.00 54558.40 88888.00 2015-04-10 03:48:45.625 100 12751.15 279.05 54558.35 88888.00 2015-04-10 03:48:45.750 100 12751.12 279.12 54558.25 88888.00 2015-04-10 03:48:45.875 100 12751.10 279.15 54558.20 88888.00 2015-04-10 03:48:46.000 100 12751.08 279.18 54558.10 88888.00 2015-04-10 03:48:46.125 100 12751.08 279.23 54558.07 88888.00 2015-04-10 03:48:46.250 100 12751.10 279.20 54557.97 88888.00 2015-04-10 03:48:46.375 100 12751.12 279.27 54557.90 88888.00 2015-04-10 03:48:46.500 100 12751.12 279.30 54557.85 88888.00 2015-04-10 03:48:46.625 100 12751.17 279.30 54557.78 88888.00 2015-04-10 03:48:46.750 100 12751.20 279.32 54557.72 88888.00 2015-04-10 03:48:46.875 100 12751.23 279.35 54557.68 88888.00 2015-04-10 03:48:47.000 100 12751.30 279.38 54557.62 88888.00 2015-04-10 03:48:47.125 100 12751.33 279.43 54557.53 88888.00 2015-04-10 03:48:47.250 100 12751.33 279.45 54557.47 88888.00 2015-04-10 03:48:47.375 100 12751.35 279.45 54557.40 88888.00 2015-04-10 03:48:47.500 100 12751.40 279.50 54557.35 88888.00 2015-04-10 03:48:47.625 100 12751.45 279.55 54557.28 88888.00 2015-04-10 03:48:47.750 100 12751.50 279.57 54557.22 88888.00 2015-04-10 03:48:47.875 100 12751.42 279.60 54557.18 88888.00 2015-04-10 03:48:48.000 100 12751.45 279.62 54557.07 88888.00 2015-04-10 03:48:48.125 100 12751.52 279.65 54557.00 88888.00 2015-04-10 03:48:48.250 100 12751.60 279.73 54556.93 88888.00 2015-04-10 03:48:48.375 100 12751.65 279.77 54556.88 88888.00 2015-04-10 03:48:48.500 100 12751.67 279.85 54556.82 88888.00 2015-04-10 03:48:48.625 100 12751.65 279.93 54556.75 88888.00 2015-04-10 03:48:48.750 100 12751.65 279.90 54556.68 88888.00 2015-04-10 03:48:48.875 100 12751.65 279.95 54556.60 88888.00 2015-04-10 03:48:49.000 100 12751.62 280.00 54556.55 88888.00 2015-04-10 03:48:49.125 100 12751.67 280.02 54556.45 88888.00 2015-04-10 03:48:49.250 100 12751.73 280.07 54556.38 88888.00 2015-04-10 03:48:49.375 100 12751.83 280.10 54556.35 88888.00 2015-04-10 03:48:49.500 100 12751.90 280.12 54556.25 88888.00 2015-04-10 03:48:49.625 100 12751.95 280.12 54556.15 88888.00 2015-04-10 03:48:49.750 100 12751.98 280.18 54556.12 88888.00 2015-04-10 03:48:49.875 100 12752.00 280.18 54556.05 88888.00 2015-04-10 03:48:50.000 100 12752.00 280.20 54555.97 88888.00 2015-04-10 03:48:50.125 100 12752.02 280.25 54555.93 88888.00 2015-04-10 03:48:50.250 100 12752.00 280.27 54555.85 88888.00 2015-04-10 03:48:50.375 100 12752.08 280.32 54555.80 88888.00 2015-04-10 03:48:50.500 100 12752.12 280.35 54555.72 88888.00 2015-04-10 03:48:50.625 100 12752.15 280.43 54555.65 88888.00 2015-04-10 03:48:50.750 100 12752.15 280.48 54555.60 88888.00 2015-04-10 03:48:50.875 100 12752.17 280.50 54555.50 88888.00 2015-04-10 03:48:51.000 100 12752.23 280.52 54555.40 88888.00 2015-04-10 03:48:51.125 100 12752.27 280.57 54555.38 88888.00 2015-04-10 03:48:51.250 100 12752.30 280.62 54555.28 88888.00 2015-04-10 03:48:51.375 100 12752.30 280.62 54555.20 88888.00 2015-04-10 03:48:51.500 100 12752.27 280.68 54555.15 88888.00 2015-04-10 03:48:51.625 100 12752.33 280.70 54555.07 88888.00 2015-04-10 03:48:51.750 100 12752.42 280.75 54555.03 88888.00 2015-04-10 03:48:51.875 100 12752.48 280.75 54554.95 88888.00 2015-04-10 03:48:52.000 100 12752.50 280.77 54554.85 88888.00 2015-04-10 03:48:52.125 100 12752.60 280.80 54554.82 88888.00 2015-04-10 03:48:52.250 100 12752.58 280.80 54554.75 88888.00 2015-04-10 03:48:52.375 100 12752.60 280.77 54554.70 88888.00 2015-04-10 03:48:52.500 100 12752.65 280.82 54554.65 88888.00 2015-04-10 03:48:52.625 100 12752.67 280.82 54554.55 88888.00 2015-04-10 03:48:52.750 100 12752.67 280.85 54554.45 88888.00 2015-04-10 03:48:52.875 100 12752.67 280.93 54554.43 88888.00 2015-04-10 03:48:53.000 100 12752.75 280.95 54554.38 88888.00 2015-04-10 03:48:53.125 100 12752.80 280.95 54554.30 88888.00 2015-04-10 03:48:53.250 100 12752.80 281.02 54554.22 88888.00 2015-04-10 03:48:53.375 100 12752.88 281.10 54554.20 88888.00 2015-04-10 03:48:53.500 100 12752.88 281.15 54554.12 88888.00 2015-04-10 03:48:53.625 100 12752.80 281.18 54554.05 88888.00 2015-04-10 03:48:53.750 100 12752.80 281.23 54553.97 88888.00 2015-04-10 03:48:53.875 100 12752.85 281.25 54553.90 88888.00 2015-04-10 03:48:54.000 100 12752.88 281.32 54553.85 88888.00 2015-04-10 03:48:54.125 100 12752.90 281.35 54553.75 88888.00 2015-04-10 03:48:54.250 100 12752.88 281.32 54553.68 88888.00 2015-04-10 03:48:54.375 100 12752.95 281.38 54553.65 88888.00 2015-04-10 03:48:54.500 100 12753.08 281.43 54553.62 88888.00 2015-04-10 03:48:54.625 100 12753.10 281.45 54553.55 88888.00 2015-04-10 03:48:54.750 100 12753.12 281.52 54553.50 88888.00 2015-04-10 03:48:54.875 100 12753.17 281.55 54553.40 88888.00 2015-04-10 03:48:55.000 100 12753.17 281.57 54553.32 88888.00 2015-04-10 03:48:55.125 100 12753.15 281.62 54553.28 88888.00 2015-04-10 03:48:55.250 100 12753.23 281.68 54553.22 88888.00 2015-04-10 03:48:55.375 100 12753.25 281.70 54553.15 88888.00 2015-04-10 03:48:55.500 100 12753.25 281.73 54553.10 88888.00 2015-04-10 03:48:55.625 100 12753.25 281.75 54553.00 88888.00 2015-04-10 03:48:55.750 100 12753.30 281.82 54552.93 88888.00 2015-04-10 03:48:55.875 100 12753.38 281.90 54552.88 88888.00 2015-04-10 03:48:56.000 100 12753.40 281.98 54552.80 88888.00 2015-04-10 03:48:56.125 100 12753.45 282.00 54552.75 88888.00 2015-04-10 03:48:56.250 100 12753.42 282.05 54552.75 88888.00 2015-04-10 03:48:56.375 100 12753.48 282.12 54552.70 88888.00 2015-04-10 03:48:56.500 100 12753.55 282.20 54552.65 88888.00 2015-04-10 03:48:56.625 100 12753.55 282.27 54552.55 88888.00 2015-04-10 03:48:56.750 100 12753.55 282.32 54552.47 88888.00 2015-04-10 03:48:56.875 100 12753.60 282.35 54552.43 88888.00 2015-04-10 03:48:57.000 100 12753.70 282.40 54552.32 88888.00 2015-04-10 03:48:57.125 100 12753.75 282.45 54552.28 88888.00 2015-04-10 03:48:57.250 100 12753.67 282.48 54552.20 88888.00 2015-04-10 03:48:57.375 100 12753.65 282.52 54552.15 88888.00 2015-04-10 03:48:57.500 100 12753.67 282.57 54552.05 88888.00 2015-04-10 03:48:57.625 100 12753.67 282.62 54552.00 88888.00 2015-04-10 03:48:57.750 100 12753.67 282.68 54551.97 88888.00 2015-04-10 03:48:57.875 100 12753.73 282.80 54551.90 88888.00 2015-04-10 03:48:58.000 100 12753.75 282.82 54551.82 88888.00 2015-04-10 03:48:58.125 100 12753.75 282.90 54551.75 88888.00 2015-04-10 03:48:58.250 100 12753.75 283.00 54551.65 88888.00 2015-04-10 03:48:58.375 100 12753.80 283.02 54551.62 88888.00 2015-04-10 03:48:58.500 100 12753.75 283.10 54551.55 88888.00 2015-04-10 03:48:58.625 100 12753.73 283.15 54551.50 88888.00 2015-04-10 03:48:58.750 100 12753.77 283.23 54551.45 88888.00 2015-04-10 03:48:58.875 100 12753.90 283.27 54551.40 88888.00 2015-04-10 03:48:59.000 100 12753.95 283.30 54551.32 88888.00 2015-04-10 03:48:59.125 100 12753.92 283.32 54551.25 88888.00 2015-04-10 03:48:59.250 100 12753.85 283.40 54551.18 88888.00 2015-04-10 03:48:59.375 100 12753.88 283.48 54551.18 88888.00 2015-04-10 03:48:59.500 100 12753.88 283.55 54551.12 88888.00 2015-04-10 03:48:59.625 100 12753.88 283.60 54551.05 88888.00 2015-04-10 03:48:59.750 100 12753.83 283.65 54550.97 88888.00 2015-04-10 03:48:59.875 100 12753.83 283.68 54550.93 88888.00 2015-04-10 03:49:00.000 100 12753.85 283.75 54550.85 88888.00 2015-04-10 03:49:00.125 100 12753.85 283.75 54550.80 88888.00 2015-04-10 03:49:00.250 100 12753.90 283.80 54550.72 88888.00 2015-04-10 03:49:00.375 100 12754.00 283.85 54550.68 88888.00 2015-04-10 03:49:00.500 100 12754.00 283.88 54550.60 88888.00 2015-04-10 03:49:00.625 100 12754.02 283.95 54550.55 88888.00 2015-04-10 03:49:00.750 100 12753.95 284.00 54550.47 88888.00 2015-04-10 03:49:00.875 100 12753.95 284.02 54550.40 88888.00 2015-04-10 03:49:01.000 100 12754.00 284.07 54550.32 88888.00 2015-04-10 03:49:01.125 100 12754.08 284.15 54550.30 88888.00 2015-04-10 03:49:01.250 100 12754.12 284.18 54550.20 88888.00 2015-04-10 03:49:01.375 100 12754.12 284.27 54550.12 88888.00 2015-04-10 03:49:01.500 100 12754.10 284.35 54550.07 88888.00 2015-04-10 03:49:01.625 100 12754.12 284.40 54550.03 88888.00 2015-04-10 03:49:01.750 100 12754.15 284.48 54549.95 88888.00 2015-04-10 03:49:01.875 100 12754.08 284.52 54549.90 88888.00 2015-04-10 03:49:02.000 100 12754.05 284.60 54549.85 88888.00 2015-04-10 03:49:02.125 100 12754.00 284.65 54549.78 88888.00 2015-04-10 03:49:02.250 100 12754.05 284.73 54549.72 88888.00 2015-04-10 03:49:02.375 100 12754.15 284.80 54549.68 88888.00 2015-04-10 03:49:02.500 100 12754.10 284.90 54549.62 88888.00 2015-04-10 03:49:02.625 100 12754.02 284.98 54549.55 88888.00 2015-04-10 03:49:02.750 100 12754.00 285.02 54549.50 88888.00 2015-04-10 03:49:02.875 100 12754.00 285.12 54549.45 88888.00 2015-04-10 03:49:03.000 100 12754.02 285.20 54549.43 88888.00 2015-04-10 03:49:03.125 100 12754.00 285.23 54549.40 88888.00 2015-04-10 03:49:03.250 100 12753.95 285.27 54549.35 88888.00 2015-04-10 03:49:03.375 100 12754.02 285.32 54549.30 88888.00 2015-04-10 03:49:03.500 100 12754.05 285.38 54549.25 88888.00 2015-04-10 03:49:03.625 100 12753.98 285.43 54549.20 88888.00 2015-04-10 03:49:03.750 100 12753.92 285.45 54549.15 88888.00 2015-04-10 03:49:03.875 100 12753.98 285.50 54549.10 88888.00 2015-04-10 03:49:04.000 100 12754.02 285.50 54549.05 88888.00 2015-04-10 03:49:04.125 100 12754.00 285.52 54548.97 88888.00 2015-04-10 03:49:04.250 100 12754.02 285.55 54548.93 88888.00 2015-04-10 03:49:04.375 100 12754.10 285.57 54548.93 88888.00 2015-04-10 03:49:04.500 100 12754.10 285.62 54548.90 88888.00 2015-04-10 03:49:04.625 100 12754.05 285.70 54548.88 88888.00 2015-04-10 03:49:04.750 100 12754.00 285.75 54548.80 88888.00 2015-04-10 03:49:04.875 100 12754.00 285.77 54548.75 88888.00 2015-04-10 03:49:05.000 100 12754.00 285.85 54548.68 88888.00 2015-04-10 03:49:05.125 100 12754.05 285.93 54548.65 88888.00 2015-04-10 03:49:05.250 100 12754.02 285.98 54548.57 88888.00 2015-04-10 03:49:05.375 100 12754.05 286.02 54548.55 88888.00 2015-04-10 03:49:05.500 100 12754.08 286.05 54548.53 88888.00 2015-04-10 03:49:05.625 100 12754.05 286.10 54548.47 88888.00 2015-04-10 03:49:05.750 100 12754.08 286.10 54548.43 88888.00 2015-04-10 03:49:05.875 100 12754.17 286.15 54548.43 88888.00 2015-04-10 03:49:06.000 100 12754.23 286.20 54548.38 88888.00 2015-04-10 03:49:06.125 100 12754.20 286.20 54548.28 88888.00 2015-04-10 03:49:06.250 100 12754.10 286.20 54548.22 88888.00 2015-04-10 03:49:06.375 100 12754.08 286.25 54548.20 88888.00 2015-04-10 03:49:06.500 100 12754.08 286.27 54548.15 88888.00 2015-04-10 03:49:06.625 100 12754.05 286.32 54548.12 88888.00 2015-04-10 03:49:06.750 100 12754.05 286.35 54548.05 88888.00 2015-04-10 03:49:06.875 100 12754.05 286.38 54548.03 88888.00 2015-04-10 03:49:07.000 100 12754.12 286.40 54547.97 88888.00 2015-04-10 03:49:07.125 100 12754.12 286.40 54547.93 88888.00 2015-04-10 03:49:07.250 100 12754.15 286.43 54547.90 88888.00 2015-04-10 03:49:07.375 100 12754.20 286.52 54547.85 88888.00 2015-04-10 03:49:07.500 100 12754.15 286.55 54547.78 88888.00 2015-04-10 03:49:07.625 100 12754.15 286.60 54547.75 88888.00 2015-04-10 03:49:07.750 100 12754.23 286.65 54547.68 88888.00 2015-04-10 03:49:07.875 100 12754.25 286.75 54547.62 88888.00 2015-04-10 03:49:08.000 100 12754.25 286.77 54547.57 88888.00 2015-04-10 03:49:08.125 100 12754.25 286.80 54547.53 88888.00 2015-04-10 03:49:08.250 100 12754.23 286.85 54547.45 88888.00 2015-04-10 03:49:08.375 100 12754.27 286.90 54547.45 88888.00 2015-04-10 03:49:08.500 100 12754.27 286.95 54547.40 88888.00 2015-04-10 03:49:08.625 100 12754.25 287.00 54547.35 88888.00 2015-04-10 03:49:08.750 100 12754.27 287.05 54547.30 88888.00 2015-04-10 03:49:08.875 100 12754.35 287.10 54547.28 88888.00 2015-04-10 03:49:09.000 100 12754.38 287.18 54547.22 88888.00 2015-04-10 03:49:09.125 100 12754.27 287.25 54547.18 88888.00 2015-04-10 03:49:09.250 100 12754.25 287.27 54547.10 88888.00 2015-04-10 03:49:09.375 100 12754.33 287.30 54547.07 88888.00 2015-04-10 03:49:09.500 100 12754.35 287.35 54547.00 88888.00 2015-04-10 03:49:09.625 100 12754.33 287.43 54546.93 88888.00 2015-04-10 03:49:09.750 100 12754.30 287.48 54546.88 88888.00 2015-04-10 03:49:09.875 100 12754.33 287.52 54546.82 88888.00 2015-04-10 03:49:10.000 100 12754.33 287.60 54546.75 88888.00 2015-04-10 03:49:10.125 100 12754.30 287.65 54546.70 88888.00 2015-04-10 03:49:10.250 100 12754.25 287.70 54546.68 88888.00 2015-04-10 03:49:10.375 100 12754.27 287.73 54546.62 88888.00 2015-04-10 03:49:10.500 100 12754.27 287.75 54546.57 88888.00 2015-04-10 03:49:10.625 100 12754.25 287.77 54546.50 88888.00 2015-04-10 03:49:10.750 100 12754.25 287.82 54546.45 88888.00 2015-04-10 03:49:10.875 100 12754.30 287.82 54546.43 88888.00 2015-04-10 03:49:11.000 100 12754.30 287.80 54546.35 88888.00 2015-04-10 03:49:11.125 100 12754.25 287.82 54546.32 88888.00 2015-04-10 03:49:11.250 100 12754.23 287.82 54546.28 88888.00 2015-04-10 03:49:11.375 100 12754.33 287.85 54546.25 88888.00 2015-04-10 03:49:11.500 100 12754.38 287.88 54546.18 88888.00 2015-04-10 03:49:11.625 100 12754.40 287.85 54546.12 88888.00 2015-04-10 03:49:11.750 100 12754.40 287.88 54546.05 88888.00 2015-04-10 03:49:11.875 100 12754.42 287.90 54546.00 88888.00 2015-04-10 03:49:12.000 100 12754.50 287.90 54545.95 88888.00 2015-04-10 03:49:12.125 100 12754.55 287.93 54545.93 88888.00 2015-04-10 03:49:12.250 100 12754.55 287.93 54545.90 88888.00 2015-04-10 03:49:12.375 100 12754.58 287.98 54545.85 88888.00 2015-04-10 03:49:12.500 100 12754.55 287.98 54545.78 88888.00 2015-04-10 03:49:12.625 100 12754.58 288.00 54545.72 88888.00 2015-04-10 03:49:12.750 100 12754.65 288.00 54545.68 88888.00 2015-04-10 03:49:12.875 100 12754.65 288.02 54545.60 88888.00 2015-04-10 03:49:13.000 100 12754.62 288.02 54545.55 88888.00 2015-04-10 03:49:13.125 100 12754.58 288.07 54545.47 88888.00 2015-04-10 03:49:13.250 100 12754.50 288.07 54545.43 88888.00 2015-04-10 03:49:13.375 100 12754.50 288.10 54545.38 88888.00 2015-04-10 03:49:13.500 100 12754.50 288.15 54545.35 88888.00 2015-04-10 03:49:13.625 100 12754.48 288.20 54545.30 88888.00 2015-04-10 03:49:13.750 100 12754.48 288.20 54545.25 88888.00 2015-04-10 03:49:13.875 100 12754.50 288.25 54545.20 88888.00 2015-04-10 03:49:14.000 100 12754.55 288.32 54545.12 88888.00 2015-04-10 03:49:14.125 100 12754.52 288.35 54545.07 88888.00 2015-04-10 03:49:14.250 100 12754.45 288.35 54544.95 88888.00 2015-04-10 03:49:14.375 100 12754.40 288.35 54544.93 88888.00 2015-04-10 03:49:14.500 100 12754.42 288.45 54544.90 88888.00 2015-04-10 03:49:14.625 100 12754.48 288.50 54544.82 88888.00 2015-04-10 03:49:14.750 100 12754.50 288.57 54544.78 88888.00 2015-04-10 03:49:14.875 100 12754.52 288.62 54544.75 88888.00 2015-04-10 03:49:15.000 100 12754.55 288.65 54544.65 88888.00 2015-04-10 03:49:15.125 100 12754.55 288.73 54544.60 88888.00 2015-04-10 03:49:15.250 100 12754.52 288.75 54544.53 88888.00 2015-04-10 03:49:15.375 100 12754.58 288.77 54544.47 88888.00 2015-04-10 03:49:15.500 100 12754.58 288.80 54544.43 88888.00 2015-04-10 03:49:15.625 100 12754.60 288.85 54544.35 88888.00 2015-04-10 03:49:15.750 100 12754.62 288.88 54544.30 88888.00 2015-04-10 03:49:15.875 100 12754.62 288.88 54544.25 88888.00 2015-04-10 03:49:16.000 100 12754.65 288.88 54544.15 88888.00 2015-04-10 03:49:16.125 100 12754.65 288.90 54544.10 88888.00 2015-04-10 03:49:16.250 100 12754.67 288.93 54544.07 88888.00 2015-04-10 03:49:16.375 100 12754.67 288.95 54544.03 88888.00 2015-04-10 03:49:16.500 100 12754.70 288.95 54543.97 88888.00 2015-04-10 03:49:16.625 100 12754.75 289.00 54543.93 88888.00 2015-04-10 03:49:16.750 100 12754.80 288.98 54543.85 88888.00 2015-04-10 03:49:16.875 100 12754.73 288.98 54543.78 88888.00 2015-04-10 03:49:17.000 100 12754.75 288.95 54543.70 88888.00 2015-04-10 03:49:17.125 100 12754.80 288.98 54543.65 88888.00 2015-04-10 03:49:17.250 100 12754.80 288.98 54543.60 88888.00 2015-04-10 03:49:17.375 100 12754.83 289.00 54543.53 88888.00 2015-04-10 03:49:17.500 100 12754.83 289.02 54543.43 88888.00 2015-04-10 03:49:17.625 100 12754.85 289.02 54543.38 88888.00 2015-04-10 03:49:17.750 100 12754.90 288.98 54543.35 88888.00 2015-04-10 03:49:17.875 100 12754.92 288.98 54543.28 88888.00 2015-04-10 03:49:18.000 100 12754.95 288.98 54543.22 88888.00 2015-04-10 03:49:18.125 100 12755.00 288.95 54543.18 88888.00 2015-04-10 03:49:18.250 100 12755.05 288.90 54543.07 88888.00 2015-04-10 03:49:18.375 100 12755.10 288.90 54543.00 88888.00 2015-04-10 03:49:18.500 100 12755.15 288.90 54542.90 88888.00 2015-04-10 03:49:18.625 100 12755.12 288.90 54542.85 88888.00 2015-04-10 03:49:18.750 100 12755.12 288.90 54542.82 88888.00 2015-04-10 03:49:18.875 100 12755.23 288.88 54542.75 88888.00 2015-04-10 03:49:19.000 100 12755.23 288.85 54542.65 88888.00 2015-04-10 03:49:19.125 100 12755.23 288.85 54542.62 88888.00 2015-04-10 03:49:19.250 100 12755.20 288.80 54542.55 88888.00 2015-04-10 03:49:19.375 100 12755.25 288.82 54542.50 88888.00 2015-04-10 03:49:19.500 100 12755.33 288.82 54542.43 88888.00 2015-04-10 03:49:19.625 100 12755.38 288.80 54542.38 88888.00 2015-04-10 03:49:19.750 100 12755.40 288.80 54542.30 88888.00 2015-04-10 03:49:19.875 100 12755.48 288.77 54542.22 88888.00 2015-04-10 03:49:20.000 100 12755.45 288.80 54542.12 88888.00 2015-04-10 03:49:20.125 100 12755.42 288.77 54542.05 88888.00 2015-04-10 03:49:20.250 100 12755.42 288.80 54541.95 88888.00 2015-04-10 03:49:20.375 100 12755.52 288.80 54541.90 88888.00 2015-04-10 03:49:20.500 100 12755.55 288.77 54541.82 88888.00 2015-04-10 03:49:20.625 100 12755.52 288.80 54541.75 88888.00 2015-04-10 03:49:20.750 100 12755.52 288.82 54541.65 88888.00 2015-04-10 03:49:20.875 100 12755.58 288.80 54541.57 88888.00 2015-04-10 03:49:21.000 100 12755.62 288.80 54541.50 88888.00 2015-04-10 03:49:21.125 100 12755.65 288.82 54541.45 88888.00 2015-04-10 03:49:21.250 100 12755.62 288.85 54541.32 88888.00 2015-04-10 03:49:21.375 100 12755.67 288.85 54541.22 88888.00 2015-04-10 03:49:21.500 100 12755.77 288.85 54541.18 88888.00 2015-04-10 03:49:21.625 100 12755.85 288.85 54541.07 88888.00 2015-04-10 03:49:21.750 100 12755.80 288.82 54540.97 88888.00 2015-04-10 03:49:21.875 100 12755.73 288.82 54540.93 88888.00 2015-04-10 03:49:22.000 100 12755.75 288.88 54540.88 88888.00 2015-04-10 03:49:22.125 100 12755.80 288.88 54540.82 88888.00 2015-04-10 03:49:22.250 100 12755.77 288.82 54540.72 88888.00 2015-04-10 03:49:22.375 100 12755.75 288.80 54540.62 88888.00 2015-04-10 03:49:22.500 100 12755.80 288.77 54540.55 88888.00 2015-04-10 03:49:22.625 100 12755.90 288.75 54540.47 88888.00 2015-04-10 03:49:22.750 100 12756.00 288.73 54540.35 88888.00 2015-04-10 03:49:22.875 100 12756.02 288.68 54540.28 88888.00 2015-04-10 03:49:23.000 100 12756.00 288.65 54540.18 88888.00 2015-04-10 03:49:23.125 100 12756.02 288.60 54540.10 88888.00 2015-04-10 03:49:23.250 100 12756.12 288.55 54540.03 88888.00 2015-04-10 03:49:23.375 100 12756.23 288.52 54539.95 88888.00 2015-04-10 03:49:23.500 100 12756.25 288.48 54539.85 88888.00 2015-04-10 03:49:23.625 100 12756.27 288.45 54539.78 88888.00 2015-04-10 03:49:23.750 100 12756.33 288.40 54539.65 88888.00 2015-04-10 03:49:23.875 100 12756.48 288.40 54539.55 88888.00 2015-04-10 03:49:24.000 100 12756.50 288.38 54539.43 88888.00 2015-04-10 03:49:24.125 100 12756.52 288.35 54539.32 88888.00 2015-04-10 03:49:24.250 100 12756.60 288.27 54539.22 88888.00 2015-04-10 03:49:24.375 100 12756.70 288.25 54539.18 88888.00 2015-04-10 03:49:24.500 100 12756.73 288.23 54539.07 88888.00 2015-04-10 03:49:24.625 100 12756.80 288.20 54538.95 88888.00 2015-04-10 03:49:24.750 100 12756.80 288.20 54538.85 88888.00 2015-04-10 03:49:24.875 100 12756.83 288.12 54538.75 88888.00 2015-04-10 03:49:25.000 100 12756.88 288.07 54538.65 88888.00 2015-04-10 03:49:25.125 100 12756.88 288.07 54538.53 88888.00 2015-04-10 03:49:25.250 100 12756.95 288.02 54538.40 88888.00 2015-04-10 03:49:25.375 100 12757.02 288.00 54538.32 88888.00 2015-04-10 03:49:25.500 100 12757.08 288.00 54538.22 88888.00 2015-04-10 03:49:25.625 100 12757.15 287.98 54538.15 88888.00 2015-04-10 03:49:25.750 100 12757.15 287.98 54538.05 88888.00 2015-04-10 03:49:25.875 100 12757.17 288.00 54537.97 88888.00 2015-04-10 03:49:26.000 100 12757.20 287.98 54537.82 88888.00 2015-04-10 03:49:26.125 100 12757.15 287.93 54537.70 88888.00 2015-04-10 03:49:26.250 100 12757.08 287.93 54537.57 88888.00 2015-04-10 03:49:26.375 100 12757.12 287.95 54537.50 88888.00 2015-04-10 03:49:26.500 100 12757.15 287.95 54537.38 88888.00 2015-04-10 03:49:26.625 100 12757.12 287.93 54537.25 88888.00 2015-04-10 03:49:26.750 100 12757.12 287.90 54537.15 88888.00 2015-04-10 03:49:26.875 100 12757.23 287.90 54537.05 88888.00 2015-04-10 03:49:27.000 100 12757.33 287.90 54536.93 88888.00 2015-04-10 03:49:27.125 100 12757.30 287.90 54536.85 88888.00 2015-04-10 03:49:27.250 100 12757.30 287.85 54536.72 88888.00 2015-04-10 03:49:27.375 100 12757.35 287.85 54536.62 88888.00 2015-04-10 03:49:27.500 100 12757.33 287.90 54536.50 88888.00 2015-04-10 03:49:27.625 100 12757.33 287.90 54536.43 88888.00 2015-04-10 03:49:27.750 100 12757.40 287.88 54536.30 88888.00 2015-04-10 03:49:27.875 100 12757.48 287.88 54536.15 88888.00 2015-04-10 03:49:28.000 100 12757.50 287.90 54536.03 88888.00 2015-04-10 03:49:28.125 100 12757.52 287.88 54535.90 88888.00 2015-04-10 03:49:28.250 100 12757.52 287.80 54535.75 88888.00 2015-04-10 03:49:28.375 100 12757.58 287.77 54535.65 88888.00 2015-04-10 03:49:28.500 100 12757.65 287.77 54535.53 88888.00 2015-04-10 03:49:28.625 100 12757.70 287.73 54535.43 88888.00 2015-04-10 03:49:28.750 100 12757.70 287.70 54535.35 88888.00 2015-04-10 03:49:28.875 100 12757.80 287.68 54535.25 88888.00 2015-04-10 03:49:29.000 100 12757.88 287.62 54535.12 88888.00 2015-04-10 03:49:29.125 100 12757.85 287.55 54535.00 88888.00 2015-04-10 03:49:29.250 100 12757.83 287.50 54534.85 88888.00 2015-04-10 03:49:29.375 100 12757.95 287.50 54534.75 88888.00 2015-04-10 03:49:29.500 100 12758.00 287.45 54534.62 88888.00 2015-04-10 03:49:29.625 100 12757.95 287.40 54534.50 88888.00 2015-04-10 03:49:29.750 100 12757.95 287.35 54534.38 88888.00 2015-04-10 03:49:29.875 100 12758.05 287.30 54534.28 88888.00 2015-04-10 03:49:30.000 100 12758.10 287.27 54534.12 88888.00 2015-04-10 03:49:30.125 100 12758.15 287.23 54534.00 88888.00 2015-04-10 03:49:30.250 100 12758.20 287.15 54533.88 88888.00 2015-04-10 03:49:30.375 100 12758.33 287.12 54533.75 88888.00 2015-04-10 03:49:30.500 100 12758.35 287.05 54533.60 88888.00 2015-04-10 03:49:30.625 100 12758.35 286.95 54533.50 88888.00 2015-04-10 03:49:30.750 100 12758.42 286.93 54533.35 88888.00 2015-04-10 03:49:30.875 100 12758.48 286.85 54533.22 88888.00 2015-04-10 03:49:31.000 100 12758.67 286.65 54532.97 88888.00 2015-04-10 03:49:31.125 100 12758.83 286.57 54532.85 88888.00 2015-04-10 03:49:31.250 100 12758.88 286.48 54532.70 88888.00 2015-04-10 03:49:31.375 100 12759.00 286.40 54532.57 88888.00 2015-04-10 03:49:31.500 100 12759.08 286.32 54532.45 88888.00 2015-04-10 03:49:31.625 100 12759.15 286.25 54532.30 88888.00 2015-04-10 03:49:31.750 100 12759.23 286.12 54532.15 88888.00 2015-04-10 03:49:31.875 100 12759.33 286.07 54532.00 88888.00 2015-04-10 03:49:32.000 100 12759.35 286.12 54532.00 88888.00 2015-04-10 03:49:32.125 100 12759.38 286.02 54531.90 88888.00 2015-04-10 03:49:32.250 100 12759.45 285.93 54531.75 88888.00 2015-04-10 03:49:32.375 100 12759.55 285.88 54531.62 88888.00 2015-04-10 03:49:32.500 100 12759.55 285.80 54531.45 88888.00 2015-04-10 03:49:32.625 100 12759.60 285.70 54531.35 88888.00 2015-04-10 03:49:32.750 100 12759.65 285.62 54531.20 88888.00 2015-04-10 03:49:32.875 100 12759.73 285.57 54531.07 88888.00 2015-04-10 03:49:33.000 100 12759.83 285.55 54530.90 88888.00 2015-04-10 03:49:33.125 100 12759.90 285.50 54530.78 88888.00 2015-04-10 03:49:33.250 100 12759.98 285.43 54530.55 88888.00 2015-04-10 03:49:33.375 100 12760.02 285.35 54530.45 88888.00 2015-04-10 03:49:33.500 100 12760.12 285.32 54530.30 88888.00 2015-04-10 03:49:33.625 100 12760.23 285.23 54530.15 88888.00 2015-04-10 03:49:33.750 100 12760.38 285.18 54530.03 88888.00 2015-04-10 03:49:33.875 100 12760.48 285.07 54529.88 88888.00 2015-04-10 03:49:34.000 100 12760.52 284.98 54529.70 88888.00 2015-04-10 03:49:34.125 100 12760.65 284.88 54529.57 88888.00 2015-04-10 03:49:34.250 100 12760.77 284.77 54529.38 88888.00 2015-04-10 03:49:34.375 100 12760.83 284.73 54529.28 88888.00 2015-04-10 03:49:34.500 100 12760.85 284.60 54529.07 88888.00 2015-04-10 03:49:34.625 100 12760.88 284.48 54528.93 88888.00 2015-04-10 03:49:34.750 100 12760.95 284.40 54528.75 88888.00 2015-04-10 03:49:34.875 100 12760.90 284.32 54528.57 88888.00 2015-04-10 03:49:35.000 100 12760.88 284.23 54528.43 88888.00 2015-04-10 03:49:35.125 100 12760.83 284.18 54528.28 88888.00 2015-04-10 03:49:35.250 100 12760.75 284.12 54528.05 88888.00 2015-04-10 03:49:35.375 100 12760.77 284.10 54527.93 88888.00 2015-04-10 03:49:35.500 100 12760.73 284.02 54527.68 88888.00 2015-04-10 03:49:35.625 100 12760.67 283.98 54527.50 88888.00 2015-04-10 03:49:35.750 100 12760.67 284.00 54527.30 88888.00 2015-04-10 03:49:35.875 100 12760.62 283.98 54527.15 88888.00 2015-04-10 03:49:36.000 100 12760.58 283.95 54526.93 88888.00 2015-04-10 03:49:36.125 100 12760.48 283.98 54526.75 88888.00 2015-04-10 03:49:36.250 100 12760.40 284.00 54526.53 88888.00 2015-04-10 03:49:36.375 100 12760.40 284.07 54526.38 88888.00 2015-04-10 03:49:36.500 100 12760.33 284.18 54526.15 88888.00 2015-04-10 03:49:36.625 100 12760.20 284.27 54525.95 88888.00 2015-04-10 03:49:36.750 100 12760.20 284.48 54525.72 88888.00 2015-04-10 03:49:36.875 100 12760.20 284.60 54525.57 88888.00 2015-04-10 03:49:37.000 100 12760.12 284.75 54525.38 88888.00 2015-04-10 03:49:37.125 100 12760.15 284.82 54525.22 88888.00 2015-04-10 03:49:37.250 100 12760.23 284.93 54525.00 88888.00 2015-04-10 03:49:37.375 100 12760.27 284.98 54524.85 88888.00 2015-04-10 03:49:37.500 100 12760.33 285.07 54524.68 88888.00 2015-04-10 03:49:37.625 100 12760.42 285.12 54524.53 88888.00 2015-04-10 03:49:37.750 100 12760.62 285.15 54524.32 88888.00 2015-04-10 03:49:37.875 100 12760.77 285.15 54524.15 88888.00 2015-04-10 03:49:38.000 100 12760.90 285.15 54523.97 88888.00 2015-04-10 03:49:38.125 100 12761.12 285.18 54523.82 88888.00 2015-04-10 03:49:38.250 100 12761.33 285.07 54523.65 88888.00 2015-04-10 03:49:38.375 100 12761.55 285.02 54523.50 88888.00 2015-04-10 03:49:38.500 100 12761.73 284.98 54523.35 88888.00 2015-04-10 03:49:38.625 100 12761.98 284.88 54523.18 88888.00 2015-04-10 03:49:38.750 100 12762.17 284.73 54523.00 88888.00 2015-04-10 03:49:38.875 100 12762.40 284.55 54522.85 88888.00 2015-04-10 03:49:39.000 100 12762.62 284.38 54522.70 88888.00 2015-04-10 03:49:39.125 100 12762.80 284.18 54522.55 88888.00 2015-04-10 03:49:39.250 100 12762.95 283.95 54522.40 88888.00 2015-04-10 03:49:39.375 100 12763.12 283.85 54522.30 88888.00 2015-04-10 03:49:39.500 100 12763.23 283.62 54522.15 88888.00 2015-04-10 03:49:39.625 100 12763.33 283.40 54522.00 88888.00 2015-04-10 03:49:39.750 100 12763.45 283.20 54521.82 88888.00 2015-04-10 03:49:39.875 100 12763.60 283.00 54521.70 88888.00 2015-04-10 03:49:40.000 100 12763.83 282.82 54521.57 88888.00 2015-04-10 03:49:40.125 100 12763.95 282.65 54521.43 88888.00 2015-04-10 03:49:40.250 100 12763.98 282.50 54521.22 88888.00 2015-04-10 03:49:40.375 100 12764.08 282.40 54521.07 88888.00 2015-04-10 03:49:40.500 100 12764.17 282.25 54520.88 88888.00 2015-04-10 03:49:40.625 100 12764.38 282.15 54520.75 88888.00 2015-04-10 03:49:40.750 100 12764.48 282.10 54520.57 88888.00 2015-04-10 03:49:40.875 100 12764.48 282.00 54520.40 88888.00 2015-04-10 03:49:41.000 100 12764.50 281.90 54520.20 88888.00 2015-04-10 03:49:41.125 100 12764.55 281.80 54520.05 88888.00 2015-04-10 03:49:41.250 100 12764.58 281.70 54519.82 88888.00 2015-04-10 03:49:41.375 100 12764.60 281.60 54519.68 88888.00 2015-04-10 03:49:41.500 100 12764.52 281.55 54519.50 88888.00 2015-04-10 03:49:41.625 100 12764.52 281.52 54519.30 88888.00 2015-04-10 03:49:41.750 100 12764.60 281.48 54519.15 88888.00 2015-04-10 03:49:41.875 100 12764.60 281.45 54518.95 88888.00 2015-04-10 03:49:42.000 100 12764.58 281.45 54518.78 88888.00 2015-04-10 03:49:42.125 100 12764.55 281.45 54518.60 88888.00 2015-04-10 03:49:42.250 100 12764.58 281.52 54518.43 88888.00 2015-04-10 03:49:42.375 100 12764.65 281.57 54518.25 88888.00 2015-04-10 03:49:42.500 100 12764.70 281.68 54518.03 88888.00 2015-04-10 03:49:42.625 100 12764.70 281.80 54517.80 88888.00 2015-04-10 03:49:42.750 100 12764.77 281.85 54517.62 88888.00 2015-04-10 03:49:42.875 100 12764.85 281.93 54517.45 88888.00 2015-04-10 03:49:43.000 100 12764.88 282.05 54517.22 88888.00 2015-04-10 03:49:43.125 100 12765.02 282.18 54517.05 88888.00 2015-04-10 03:49:43.250 100 12765.17 282.23 54516.85 88888.00 2015-04-10 03:49:43.375 100 12765.38 282.25 54516.70 88888.00 2015-04-10 03:49:43.500 100 12765.48 282.27 54516.50 88888.00 2015-04-10 03:49:43.625 100 12765.55 282.32 54516.32 88888.00 2015-04-10 03:49:43.750 100 12765.70 282.38 54516.15 88888.00 2015-04-10 03:49:43.875 100 12765.95 282.38 54515.97 88888.00 2015-04-10 03:49:44.000 100 12766.17 282.35 54515.80 88888.00 2015-04-10 03:49:44.125 100 12766.27 282.30 54515.62 88888.00 2015-04-10 03:49:44.250 100 12766.42 282.25 54515.43 88888.00 2015-04-10 03:49:44.375 100 12766.62 282.25 54515.28 88888.00 2015-04-10 03:49:44.500 100 12766.80 282.23 54515.15 88888.00 2015-04-10 03:49:44.625 100 12766.98 282.15 54514.97 88888.00 2015-04-10 03:49:44.750 100 12767.15 282.05 54514.78 88888.00 2015-04-10 03:49:44.875 100 12767.30 282.00 54514.62 88888.00 2015-04-10 03:49:45.000 100 12767.50 281.93 54514.47 88888.00 2015-04-10 03:49:45.125 100 12767.70 281.82 54514.35 88888.00 2015-04-10 03:49:45.250 100 12767.85 281.70 54514.18 88888.00 2015-04-10 03:49:45.375 100 12768.02 281.62 54514.05 88888.00 2015-04-10 03:49:45.500 100 12768.23 281.45 54513.90 88888.00 2015-04-10 03:49:45.625 100 12768.40 281.25 54513.72 88888.00 2015-04-10 03:49:45.750 100 12768.62 281.10 54513.57 88888.00 2015-04-10 03:49:45.875 100 12768.75 280.95 54513.45 88888.00 2015-04-10 03:49:46.000 100 12768.88 280.80 54513.28 88888.00 2015-04-10 03:49:46.125 100 12769.00 280.60 54513.12 88888.00 2015-04-10 03:49:46.250 100 12769.17 280.38 54512.97 88888.00 2015-04-10 03:49:46.375 100 12769.30 280.25 54512.85 88888.00 2015-04-10 03:49:46.500 100 12769.45 280.12 54512.72 88888.00 2015-04-10 03:49:46.625 100 12769.62 280.00 54512.57 88888.00 2015-04-10 03:49:46.750 100 12769.77 279.82 54512.45 88888.00 2015-04-10 03:49:46.875 100 12769.85 279.65 54512.30 88888.00 2015-04-10 03:49:47.000 100 12769.98 279.52 54512.15 88888.00 2015-04-10 03:49:47.125 100 12770.08 279.38 54512.05 88888.00 2015-04-10 03:49:47.250 100 12770.12 279.23 54511.93 88888.00 2015-04-10 03:49:47.375 100 12770.23 279.15 54511.82 88888.00 2015-04-10 03:49:47.500 100 12770.27 279.05 54511.62 88888.00 2015-04-10 03:49:47.625 100 12770.33 278.95 54511.45 88888.00 2015-04-10 03:49:47.750 100 12770.38 278.93 54511.35 88888.00 2015-04-10 03:49:47.875 100 12770.45 278.88 54511.22 88888.00 2015-04-10 03:49:48.000 100 12770.40 278.80 54511.07 88888.00 2015-04-10 03:49:48.125 100 12770.40 278.75 54510.93 88888.00 2015-04-10 03:49:48.250 100 12770.35 278.70 54510.78 88888.00 2015-04-10 03:49:48.375 100 12770.38 278.73 54510.68 88888.00 2015-04-10 03:49:48.500 100 12770.45 278.73 54510.53 88888.00 2015-04-10 03:49:48.625 100 12770.42 278.73 54510.40 88888.00 2015-04-10 03:49:48.750 100 12770.38 278.75 54510.28 88888.00 2015-04-10 03:49:48.875 100 12770.40 278.77 54510.18 88888.00 2015-04-10 03:49:49.000 100 12770.38 278.88 54510.03 88888.00 2015-04-10 03:49:49.125 100 12770.45 278.93 54509.93 88888.00 2015-04-10 03:49:49.250 100 12770.45 278.98 54509.72 88888.00 2015-04-10 03:49:49.375 100 12770.45 279.02 54509.62 88888.00 2015-04-10 03:49:49.500 100 12770.45 279.02 54509.50 88888.00 2015-04-10 03:49:49.625 100 12770.45 279.05 54509.38 88888.00 2015-04-10 03:49:49.750 100 12770.50 279.10 54509.25 88888.00 2015-04-10 03:49:49.875 100 12770.58 279.15 54509.15 88888.00 2015-04-10 03:49:50.000 100 12770.67 279.18 54509.00 88888.00 2015-04-10 03:49:50.125 100 12770.75 279.20 54508.88 88888.00 2015-04-10 03:49:50.250 100 12770.83 279.20 54508.80 88888.00 2015-04-10 03:49:50.375 100 12770.92 279.23 54508.70 88888.00 2015-04-10 03:49:50.500 100 12771.05 279.23 54508.57 88888.00 2015-04-10 03:49:50.625 100 12771.17 279.20 54508.47 88888.00 2015-04-10 03:49:50.750 100 12771.25 279.15 54508.32 88888.00 2015-04-10 03:49:50.875 100 12771.33 279.12 54508.22 88888.00 2015-04-10 03:49:51.000 100 12771.42 279.07 54508.12 88888.00 2015-04-10 03:49:51.125 100 12771.48 279.02 54508.03 88888.00 2015-04-10 03:49:51.250 100 12771.48 278.95 54507.93 88888.00 2015-04-10 03:49:51.375 100 12771.60 278.93 54507.85 88888.00 2015-04-10 03:49:51.500 100 12771.73 278.85 54507.70 88888.00 2015-04-10 03:49:51.625 100 12771.80 278.80 54507.60 88888.00 2015-04-10 03:49:51.750 100 12771.90 278.75 54507.53 88888.00 2015-04-10 03:49:51.875 100 12772.00 278.75 54507.43 88888.00 2015-04-10 03:49:52.000 100 12772.10 278.68 54507.28 88888.00 2015-04-10 03:49:52.125 100 12772.27 278.60 54507.22 88888.00 2015-04-10 03:49:52.250 100 12772.35 278.52 54507.07 88888.00 2015-04-10 03:49:52.375 100 12772.42 278.48 54506.97 88888.00 2015-04-10 03:49:52.500 100 12772.52 278.43 54506.85 88888.00 2015-04-10 03:49:52.625 100 12772.70 278.40 54506.75 88888.00 2015-04-10 03:49:52.750 100 12772.83 278.40 54506.65 88888.00 2015-04-10 03:49:52.875 100 12772.88 278.35 54506.53 88888.00 2015-04-10 03:49:53.000 100 12772.92 278.32 54506.45 88888.00 2015-04-10 03:49:53.125 100 12773.08 278.30 54506.40 88888.00 2015-04-10 03:49:53.250 100 12773.12 278.20 54506.32 88888.00 2015-04-10 03:49:53.375 100 12773.17 278.18 54506.22 88888.00 2015-04-10 03:49:53.500 100 12773.27 278.18 54506.10 88888.00 2015-04-10 03:49:53.625 100 12773.38 278.12 54506.00 88888.00 2015-04-10 03:49:53.750 100 12773.45 278.07 54505.90 88888.00 2015-04-10 03:49:53.875 100 12773.52 278.02 54505.80 88888.00 2015-04-10 03:49:54.000 100 12773.65 278.00 54505.70 88888.00 2015-04-10 03:49:54.125 100 12773.73 277.98 54505.65 88888.00 2015-04-10 03:49:54.250 100 12773.77 277.93 54505.55 88888.00 2015-04-10 03:49:54.375 100 12773.88 277.88 54505.50 88888.00 2015-04-10 03:49:54.500 100 12774.00 277.85 54505.43 88888.00 2015-04-10 03:49:54.625 100 12774.05 277.80 54505.32 88888.00 2015-04-10 03:49:54.750 100 12774.12 277.70 54505.22 88888.00 2015-04-10 03:49:54.875 100 12774.20 277.62 54505.10 88888.00 2015-04-10 03:49:55.000 100 12774.25 277.55 54505.00 88888.00 2015-04-10 03:49:55.125 100 12774.30 277.50 54504.93 88888.00 2015-04-10 03:49:55.250 100 12774.30 277.45 54504.85 88888.00 2015-04-10 03:49:55.375 100 12774.38 277.38 54504.80 88888.00 2015-04-10 03:49:55.500 100 12774.45 277.35 54504.75 88888.00 2015-04-10 03:49:55.625 100 12774.52 277.32 54504.65 88888.00 2015-04-10 03:49:55.750 100 12774.65 277.25 54504.55 88888.00 2015-04-10 03:49:55.875 100 12774.75 277.20 54504.47 88888.00 2015-04-10 03:49:56.000 100 12774.80 277.18 54504.38 88888.00 2015-04-10 03:49:56.125 100 12774.88 277.12 54504.32 88888.00 2015-04-10 03:49:56.250 100 12774.88 277.05 54504.22 88888.00 2015-04-10 03:49:56.375 100 12775.00 277.00 54504.18 88888.00 2015-04-10 03:49:56.500 100 12775.10 276.90 54504.05 88888.00 2015-04-10 03:49:56.625 100 12775.15 276.82 54503.95 88888.00 2015-04-10 03:49:56.750 100 12775.25 276.77 54503.93 88888.00 2015-04-10 03:49:56.875 100 12775.38 276.73 54503.82 88888.00 2015-04-10 03:49:57.000 100 12775.52 276.65 54503.72 88888.00 2015-04-10 03:49:57.125 100 12775.70 276.55 54503.65 88888.00 2015-04-10 03:49:57.250 100 12775.83 276.45 54503.55 88888.00 2015-04-10 03:49:57.375 100 12775.98 276.38 54503.50 88888.00 2015-04-10 03:49:57.500 100 12776.02 276.27 54503.40 88888.00 2015-04-10 03:49:57.625 100 12776.15 276.25 54503.35 88888.00 2015-04-10 03:49:57.750 100 12776.40 276.18 54503.28 88888.00 2015-04-10 03:49:57.875 100 12776.60 276.05 54503.18 88888.00 2015-04-10 03:49:58.000 100 12776.73 275.98 54503.07 88888.00 2015-04-10 03:49:58.125 100 12776.75 275.90 54503.03 88888.00 2015-04-10 03:49:58.250 100 12776.90 275.82 54503.00 88888.00 2015-04-10 03:49:58.375 100 12777.08 275.75 54502.93 88888.00 2015-04-10 03:49:58.500 100 12777.23 275.65 54502.88 88888.00 2015-04-10 03:49:58.625 100 12777.40 275.52 54502.78 88888.00 2015-04-10 03:49:58.750 100 12777.58 275.43 54502.68 88888.00 2015-04-10 03:49:58.875 100 12777.73 275.30 54502.62 88888.00 2015-04-10 03:49:59.000 100 12777.83 275.23 54502.50 88888.00 2015-04-10 03:49:59.125 100 12778.00 275.12 54502.47 88888.00 2015-04-10 03:49:59.250 100 12778.10 275.00 54502.43 88888.00 2015-04-10 03:49:59.375 100 12778.20 274.90 54502.35 88888.00 2015-04-10 03:49:59.500 100 12778.30 274.80 54502.25 88888.00 2015-04-10 03:49:59.625 100 12778.42 274.62 54502.20 88888.00 2015-04-10 03:49:59.750 100 12778.55 274.52 54502.12 88888.00 2015-04-10 03:49:59.875 100 12778.65 274.43 54502.07 88888.00 2015-04-10 03:50:00.000 100 12778.73 274.27 54502.03 88888.00 2015-04-10 03:50:00.125 100 12778.77 274.12 54501.97 88888.00 2015-04-10 03:50:00.250 100 12778.85 273.93 54501.90 88888.00 2015-04-10 03:50:00.375 100 12779.00 273.82 54501.85 88888.00 2015-04-10 03:50:00.500 100 12779.02 273.62 54501.80 88888.00 2015-04-10 03:50:00.625 100 12779.02 273.48 54501.70 88888.00 2015-04-10 03:50:00.750 100 12779.15 273.32 54501.65 88888.00 2015-04-10 03:50:00.875 100 12779.23 273.18 54501.60 88888.00 2015-04-10 03:50:01.000 100 12779.30 273.00 54501.53 88888.00 2015-04-10 03:50:01.125 100 12779.42 272.82 54501.47 88888.00 2015-04-10 03:50:01.250 100 12779.50 272.68 54501.43 88888.00 2015-04-10 03:50:01.375 100 12779.58 272.52 54501.35 88888.00 2015-04-10 03:50:01.500 100 12779.62 272.40 54501.30 88888.00 2015-04-10 03:50:01.625 100 12779.65 272.25 54501.28 88888.00 2015-04-10 03:50:01.750 100 12779.65 272.12 54501.25 88888.00 2015-04-10 03:50:01.875 100 12779.62 271.98 54501.20 88888.00 2015-04-10 03:50:02.000 100 12779.73 271.88 54501.12 88888.00 2015-04-10 03:50:02.125 100 12779.83 271.75 54501.05 88888.00 2015-04-10 03:50:02.250 100 12779.80 271.68 54501.00 88888.00 2015-04-10 03:50:02.375 100 12779.85 271.62 54500.93 88888.00 2015-04-10 03:50:02.500 100 12779.90 271.57 54500.85 88888.00 2015-04-10 03:50:02.625 100 12779.90 271.52 54500.82 88888.00 2015-04-10 03:50:02.750 100 12779.90 271.43 54500.78 88888.00 2015-04-10 03:50:02.875 100 12779.90 271.32 54500.72 88888.00 2015-04-10 03:50:03.000 100 12779.90 271.30 54500.70 88888.00 2015-04-10 03:50:03.125 100 12779.95 271.25 54500.68 88888.00 2015-04-10 03:50:03.250 100 12779.98 271.18 54500.62 88888.00 2015-04-10 03:50:03.375 100 12779.92 271.15 54500.60 88888.00 2015-04-10 03:50:03.500 100 12779.92 271.10 54500.55 88888.00 2015-04-10 03:50:03.625 100 12779.95 271.02 54500.50 88888.00 2015-04-10 03:50:03.750 100 12779.98 270.95 54500.45 88888.00 2015-04-10 03:50:03.875 100 12780.00 270.88 54500.43 88888.00 2015-04-10 03:50:04.000 100 12780.02 270.82 54500.40 88888.00 2015-04-10 03:50:04.125 100 12780.05 270.75 54500.38 88888.00 2015-04-10 03:50:04.250 100 12779.98 270.65 54500.32 88888.00 2015-04-10 03:50:04.375 100 12779.92 270.60 54500.30 88888.00 2015-04-10 03:50:04.500 100 12779.90 270.55 54500.22 88888.00 2015-04-10 03:50:04.625 100 12779.92 270.48 54500.18 88888.00 2015-04-10 03:50:04.750 100 12779.88 270.40 54500.12 88888.00 2015-04-10 03:50:04.875 100 12779.85 270.38 54500.10 88888.00 2015-04-10 03:50:05.000 100 12779.92 270.30 54500.05 88888.00 2015-04-10 03:50:05.125 100 12780.00 270.25 54500.05 88888.00 2015-04-10 03:50:05.250 100 12779.95 270.18 54499.97 88888.00 2015-04-10 03:50:05.375 100 12779.95 270.12 54499.93 88888.00 2015-04-10 03:50:05.500 100 12779.98 270.02 54499.88 88888.00 2015-04-10 03:50:05.625 100 12780.00 269.88 54499.80 88888.00 2015-04-10 03:50:05.750 100 12780.10 269.75 54499.75 88888.00 2015-04-10 03:50:05.875 100 12780.12 269.68 54499.70 88888.00 2015-04-10 03:50:06.000 100 12780.15 269.57 54499.68 88888.00 2015-04-10 03:50:06.125 100 12780.23 269.40 54499.62 88888.00 2015-04-10 03:50:06.250 100 12780.35 269.25 54499.57 88888.00 2015-04-10 03:50:06.375 100 12780.50 269.12 54499.53 88888.00 2015-04-10 03:50:06.500 100 12780.62 269.00 54499.45 88888.00 2015-04-10 03:50:06.625 100 12780.65 268.82 54499.43 88888.00 2015-04-10 03:50:06.750 100 12780.70 268.68 54499.38 88888.00 2015-04-10 03:50:06.875 100 12780.77 268.50 54499.30 88888.00 2015-04-10 03:50:07.000 100 12780.90 268.35 54499.25 88888.00 2015-04-10 03:50:07.125 100 12780.98 268.20 54499.20 88888.00 2015-04-10 03:50:07.250 100 12781.05 268.07 54499.18 88888.00 2015-04-10 03:50:07.375 100 12781.17 268.00 54499.15 88888.00 2015-04-10 03:50:07.500 100 12781.25 267.88 54499.07 88888.00 2015-04-10 03:50:07.625 100 12781.35 267.73 54499.03 88888.00 2015-04-10 03:50:07.750 100 12781.42 267.60 54498.97 88888.00 2015-04-10 03:50:07.875 100 12781.50 267.45 54498.90 88888.00 2015-04-10 03:50:08.000 100 12781.58 267.35 54498.82 88888.00 2015-04-10 03:50:08.125 100 12781.70 267.27 54498.82 88888.00 2015-04-10 03:50:08.250 100 12781.88 267.15 54498.75 88888.00 2015-04-10 03:50:08.375 100 12781.90 267.05 54498.68 88888.00 2015-04-10 03:50:08.500 100 12782.00 266.90 54498.65 88888.00 2015-04-10 03:50:08.625 100 12782.12 266.80 54498.60 88888.00 2015-04-10 03:50:08.750 100 12782.23 266.73 54498.55 88888.00 2015-04-10 03:50:08.875 100 12782.38 266.60 54498.47 88888.00 2015-04-10 03:50:09.000 100 12782.48 266.48 54498.40 88888.00 2015-04-10 03:50:09.125 100 12782.58 266.35 54498.38 88888.00 2015-04-10 03:50:09.250 100 12782.62 266.20 54498.30 88888.00 2015-04-10 03:50:09.375 100 12782.70 266.07 54498.25 88888.00 2015-04-10 03:50:09.500 100 12782.92 266.00 54498.20 88888.00 2015-04-10 03:50:09.625 100 12783.08 265.88 54498.12 88888.00 2015-04-10 03:50:09.750 100 12783.17 265.75 54498.07 88888.00 2015-04-10 03:50:09.875 100 12783.27 265.65 54498.00 88888.00 2015-04-10 03:50:10.000 100 12783.42 265.52 54497.95 88888.00 2015-04-10 03:50:10.125 100 12783.52 265.38 54497.90 88888.00 2015-04-10 03:50:10.250 100 12783.55 265.25 54497.90 88888.00 2015-04-10 03:50:10.375 100 12783.70 265.15 54497.85 88888.00 2015-04-10 03:50:10.500 100 12783.85 265.05 54497.80 88888.00 2015-04-10 03:50:10.625 100 12783.95 264.98 54497.70 88888.00 2015-04-10 03:50:10.750 100 12784.02 264.88 54497.70 88888.00 2015-04-10 03:50:10.875 100 12784.08 264.80 54497.65 88888.00 2015-04-10 03:50:11.000 100 12784.15 264.75 54497.60 88888.00 2015-04-10 03:50:11.125 100 12784.20 264.65 54497.55 88888.00 2015-04-10 03:50:11.250 100 12784.27 264.60 54497.47 88888.00 2015-04-10 03:50:11.375 100 12784.40 264.50 54497.45 88888.00 2015-04-10 03:50:11.500 100 12784.52 264.45 54497.38 88888.00 2015-04-10 03:50:11.625 100 12784.65 264.43 54497.32 88888.00 2015-04-10 03:50:11.750 100 12784.75 264.40 54497.28 88888.00 2015-04-10 03:50:11.875 100 12784.75 264.38 54497.25 88888.00 2015-04-10 03:50:12.000 100 12784.77 264.38 54497.20 88888.00 2015-04-10 03:50:12.125 100 12784.92 264.38 54497.20 88888.00 2015-04-10 03:50:12.250 100 12785.00 264.35 54497.18 88888.00 2015-04-10 03:50:12.375 100 12785.05 264.35 54497.15 88888.00 2015-04-10 03:50:12.500 100 12785.12 264.35 54497.10 88888.00 2015-04-10 03:50:12.625 100 12785.25 264.32 54497.03 88888.00 2015-04-10 03:50:12.750 100 12785.33 264.32 54497.03 88888.00 2015-04-10 03:50:12.875 100 12785.48 264.32 54497.00 88888.00 2015-04-10 03:50:13.000 100 12785.60 264.32 54496.97 88888.00 2015-04-10 03:50:13.125 100 12785.73 264.30 54496.95 88888.00 2015-04-10 03:50:13.250 100 12785.80 264.25 54496.95 88888.00 2015-04-10 03:50:13.375 100 12785.85 264.20 54496.90 88888.00 2015-04-10 03:50:13.500 100 12785.92 264.12 54496.93 88888.00 2015-04-10 03:50:13.625 100 12786.02 264.07 54496.90 88888.00 2015-04-10 03:50:13.750 100 12786.15 264.02 54496.88 88888.00 2015-04-10 03:50:13.875 100 12786.23 263.95 54496.88 88888.00 2015-04-10 03:50:14.000 100 12786.27 263.88 54496.85 88888.00 2015-04-10 03:50:14.125 100 12786.35 263.85 54496.88 88888.00 2015-04-10 03:50:14.250 100 12786.38 263.80 54496.85 88888.00 2015-04-10 03:50:14.375 100 12786.42 263.73 54496.85 88888.00 2015-04-10 03:50:14.500 100 12786.45 263.65 54496.82 88888.00 2015-04-10 03:50:14.625 100 12786.58 263.57 54496.80 88888.00 2015-04-10 03:50:14.750 100 12786.65 263.50 54496.78 88888.00 2015-04-10 03:50:14.875 100 12786.67 263.45 54496.75 88888.00 2015-04-10 03:50:15.000 100 12786.75 263.43 54496.75 88888.00 2015-04-10 03:50:15.125 100 12786.77 263.35 54496.72 88888.00 2015-04-10 03:50:15.250 100 12786.77 263.27 54496.75 88888.00 2015-04-10 03:50:15.375 100 12786.88 263.23 54496.72 88888.00 2015-04-10 03:50:15.500 100 12787.10 263.18 54496.70 88888.00 2015-04-10 03:50:15.625 100 12787.17 263.12 54496.68 88888.00 2015-04-10 03:50:15.750 100 12787.27 263.02 54496.68 88888.00 2015-04-10 03:50:15.875 100 12787.35 263.00 54496.68 88888.00 2015-04-10 03:50:16.000 100 12787.45 262.93 54496.65 88888.00 2015-04-10 03:50:16.125 100 12787.62 262.88 54496.65 88888.00 2015-04-10 03:50:16.250 100 12787.73 262.75 54496.62 88888.00 2015-04-10 03:50:16.375 100 12787.85 262.75 54496.60 88888.00 2015-04-10 03:50:16.500 100 12787.90 262.70 54496.62 88888.00 2015-04-10 03:50:16.625 100 12787.92 262.65 54496.65 88888.00 2015-04-10 03:50:16.750 100 12787.98 262.60 54496.65 88888.00 2015-04-10 03:50:16.875 100 12788.10 262.55 54496.65 88888.00 2015-04-10 03:50:17.000 100 12788.15 262.48 54496.65 88888.00 2015-04-10 03:50:17.125 100 12788.17 262.45 54496.68 88888.00 2015-04-10 03:50:17.250 100 12788.27 262.45 54496.70 88888.00 2015-04-10 03:50:17.375 100 12788.33 262.45 54496.70 88888.00 2015-04-10 03:50:17.500 100 12788.30 262.45 54496.72 88888.00 2015-04-10 03:50:17.625 100 12788.33 262.45 54496.75 88888.00 2015-04-10 03:50:17.750 100 12788.35 262.40 54496.72 88888.00 2015-04-10 03:50:17.875 100 12788.42 262.32 54496.75 88888.00 2015-04-10 03:50:18.000 100 12788.48 262.27 54496.75 88888.00 2015-04-10 03:50:18.125 100 12788.50 262.25 54496.78 88888.00 2015-04-10 03:50:18.250 100 12788.55 262.25 54496.80 88888.00 2015-04-10 03:50:18.375 100 12788.65 262.25 54496.80 88888.00 2015-04-10 03:50:18.500 100 12788.60 262.20 54496.80 88888.00 2015-04-10 03:50:18.625 100 12788.55 262.20 54496.78 88888.00 2015-04-10 03:50:18.750 100 12788.67 262.20 54496.78 88888.00 2015-04-10 03:50:18.875 100 12788.73 262.25 54496.80 88888.00 2015-04-10 03:50:19.000 100 12788.70 262.23 54496.80 88888.00 2015-04-10 03:50:19.125 100 12788.67 262.20 54496.82 88888.00 2015-04-10 03:50:19.250 100 12788.67 262.23 54496.82 88888.00 2015-04-10 03:50:19.375 100 12788.73 262.30 54496.82 88888.00 2015-04-10 03:50:19.500 100 12788.75 262.27 54496.82 88888.00 2015-04-10 03:50:19.625 100 12788.80 262.30 54496.82 88888.00 2015-04-10 03:50:19.750 100 12788.85 262.30 54496.85 88888.00 2015-04-10 03:50:19.875 100 12788.98 262.32 54496.85 88888.00 2015-04-10 03:50:20.000 100 12789.05 262.35 54496.90 88888.00 2015-04-10 03:50:20.125 100 12789.08 262.35 54496.88 88888.00 2015-04-10 03:50:20.250 100 12789.08 262.35 54496.82 88888.00 2015-04-10 03:50:20.375 100 12789.17 262.38 54496.85 88888.00 2015-04-10 03:50:20.500 100 12789.30 262.40 54496.85 88888.00 2015-04-10 03:50:20.625 100 12789.40 262.38 54496.88 88888.00 2015-04-10 03:50:20.750 100 12789.42 262.32 54496.88 88888.00 2015-04-10 03:50:20.875 100 12789.48 262.27 54496.88 88888.00 2015-04-10 03:50:21.000 100 12789.58 262.27 54496.85 88888.00 2015-04-10 03:50:21.125 100 12789.65 262.30 54496.88 88888.00 2015-04-10 03:50:21.250 100 12789.67 262.32 54496.88 88888.00 2015-04-10 03:50:21.375 100 12789.73 262.35 54496.88 88888.00 2015-04-10 03:50:21.500 100 12789.80 262.38 54496.85 88888.00 2015-04-10 03:50:21.625 100 12789.92 262.40 54496.85 88888.00 2015-04-10 03:50:21.750 100 12790.05 262.45 54496.85 88888.00 2015-04-10 03:50:21.875 100 12790.05 262.50 54496.85 88888.00 2015-04-10 03:50:22.000 100 12790.12 262.52 54496.85 88888.00 2015-04-10 03:50:22.125 100 12790.17 262.60 54496.88 88888.00 2015-04-10 03:50:22.250 100 12790.17 262.65 54496.93 88888.00 2015-04-10 03:50:22.375 100 12790.17 262.70 54496.90 88888.00 2015-04-10 03:50:22.500 100 12790.15 262.75 54496.90 88888.00 2015-04-10 03:50:22.625 100 12790.15 262.75 54496.88 88888.00 2015-04-10 03:50:22.750 100 12790.20 262.75 54496.90 88888.00 2015-04-10 03:50:22.875 100 12790.23 262.73 54496.90 88888.00 2015-04-10 03:50:23.000 100 12790.15 262.68 54496.93 88888.00 2015-04-10 03:50:23.125 100 12790.15 262.65 54496.95 88888.00 2015-04-10 03:50:23.250 100 12790.08 262.55 54496.97 88888.00 2015-04-10 03:50:23.375 100 12790.08 262.48 54496.97 88888.00 2015-04-10 03:50:23.500 100 12790.08 262.43 54496.97 88888.00 2015-04-10 03:50:23.625 100 12790.15 262.35 54497.05 88888.00 2015-04-10 03:50:23.750 100 12790.17 262.27 54497.05 88888.00 2015-04-10 03:50:23.875 100 12790.10 262.15 54497.10 88888.00 2015-04-10 03:50:24.000 100 12790.10 262.07 54497.15 88888.00 2015-04-10 03:50:24.125 100 12790.15 261.95 54497.15 88888.00 2015-04-10 03:50:24.250 100 12790.15 261.82 54497.18 88888.00 2015-04-10 03:50:24.375 100 12790.25 261.73 54497.20 88888.00 2015-04-10 03:50:24.500 100 12790.30 261.62 54497.22 88888.00 2015-04-10 03:50:24.625 100 12790.33 261.52 54497.20 88888.00 2015-04-10 03:50:24.750 100 12790.40 261.45 54497.25 88888.00 2015-04-10 03:50:24.875 100 12790.48 261.40 54497.28 88888.00 2015-04-10 03:50:25.000 100 12790.50 261.32 54497.28 88888.00 2015-04-10 03:50:25.125 100 12790.55 261.25 54497.35 88888.00 2015-04-10 03:50:25.250 100 12790.55 261.20 54497.38 88888.00 2015-04-10 03:50:25.375 100 12790.65 261.20 54497.38 88888.00 2015-04-10 03:50:25.500 100 12790.75 261.20 54497.40 88888.00 2015-04-10 03:50:25.625 100 12790.77 261.18 54497.40 88888.00 2015-04-10 03:50:25.750 100 12790.75 261.18 54497.43 88888.00 2015-04-10 03:50:25.875 100 12790.70 261.20 54497.45 88888.00 2015-04-10 03:50:26.000 100 12790.62 261.25 54497.47 88888.00 2015-04-10 03:50:26.125 100 12790.60 261.32 54497.53 88888.00 2015-04-10 03:50:26.250 100 12790.65 261.38 54497.55 88888.00 2015-04-10 03:50:26.375 100 12790.65 261.45 54497.57 88888.00 2015-04-10 03:50:26.500 100 12790.60 261.52 54497.60 88888.00 2015-04-10 03:50:26.625 100 12790.55 261.60 54497.60 88888.00 2015-04-10 03:50:26.750 100 12790.50 261.62 54497.60 88888.00 2015-04-10 03:50:26.875 100 12790.55 261.70 54497.65 88888.00 2015-04-10 03:50:27.000 100 12790.55 261.82 54497.68 88888.00 2015-04-10 03:50:27.125 100 12790.55 261.95 54497.70 88888.00 2015-04-10 03:50:27.250 100 12790.50 262.02 54497.75 88888.00 2015-04-10 03:50:27.375 100 12790.48 262.12 54497.78 88888.00 2015-04-10 03:50:27.500 100 12790.48 262.25 54497.80 88888.00 2015-04-10 03:50:27.625 100 12790.55 262.35 54497.80 88888.00 2015-04-10 03:50:27.750 100 12790.62 262.40 54497.85 88888.00 2015-04-10 03:50:27.875 100 12790.67 262.50 54497.93 88888.00 2015-04-10 03:50:28.000 100 12790.60 262.55 54497.93 88888.00 2015-04-10 03:50:28.125 100 12790.58 262.62 54497.95 88888.00 2015-04-10 03:50:28.250 100 12790.55 262.73 54497.97 88888.00 2015-04-10 03:50:28.375 100 12790.60 262.80 54498.03 88888.00 2015-04-10 03:50:28.500 100 12790.60 262.90 54498.10 88888.00 2015-04-10 03:50:28.625 100 12790.65 262.93 54498.15 88888.00 2015-04-10 03:50:28.750 100 12790.67 262.98 54498.18 88888.00 2015-04-10 03:50:28.875 100 12790.62 263.05 54498.25 88888.00 2015-04-10 03:50:29.000 100 12790.60 263.15 54498.28 88888.00 2015-04-10 03:50:29.125 100 12790.65 263.20 54498.32 88888.00 2015-04-10 03:50:29.250 100 12790.62 263.27 54498.40 88888.00 2015-04-10 03:50:29.375 100 12790.62 263.32 54498.45 88888.00 2015-04-10 03:50:29.500 100 12790.60 263.40 54498.50 88888.00 2015-04-10 03:50:29.625 100 12790.55 263.48 54498.57 88888.00 2015-04-10 03:50:29.750 100 12790.52 263.55 54498.62 88888.00 2015-04-10 03:50:29.875 100 12790.45 263.60 54498.68 88888.00 2015-04-10 03:50:30.000 100 12790.38 263.65 54498.75 88888.00 2015-04-10 03:50:30.125 100 12790.35 263.65 54498.82 88888.00 2015-04-10 03:50:30.250 100 12790.30 263.68 54498.90 88888.00 2015-04-10 03:50:30.375 100 12790.30 263.73 54498.95 88888.00 2015-04-10 03:50:30.500 100 12790.23 263.77 54498.97 88888.00 2015-04-10 03:50:30.625 100 12790.15 263.82 54499.03 88888.00 2015-04-10 03:50:30.750 100 12790.15 263.82 54499.12 88888.00 2015-04-10 03:50:30.875 100 12790.05 263.80 54499.15 88888.00 2015-04-10 03:50:31.000 100 12790.05 263.82 54499.18 88888.00 2015-04-10 03:50:31.125 100 12790.10 263.88 54499.22 88888.00 2015-04-10 03:50:31.250 100 12790.05 263.90 54499.28 88888.00 2015-04-10 03:50:31.375 100 12790.00 263.95 54499.30 88888.00 2015-04-10 03:50:31.500 100 12789.95 263.95 54499.35 88888.00 2015-04-10 03:50:31.625 100 12790.00 263.93 54499.35 88888.00 2015-04-10 03:50:31.750 100 12790.00 263.93 54499.40 88888.00 2015-04-10 03:50:31.875 100 12790.05 263.93 54499.40 88888.00 2015-04-10 03:50:32.000 100 12790.00 263.90 54499.43 88888.00 2015-04-10 03:50:32.125 100 12789.90 263.88 54499.45 88888.00 2015-04-10 03:50:32.250 100 12789.88 263.88 54499.47 88888.00 2015-04-10 03:50:32.375 100 12789.92 263.85 54499.47 88888.00 2015-04-10 03:50:32.500 100 12789.90 263.82 54499.53 88888.00 2015-04-10 03:50:32.625 100 12789.88 263.82 54499.55 88888.00 2015-04-10 03:50:32.750 100 12789.90 263.88 54499.57 88888.00 2015-04-10 03:50:32.875 100 12789.90 263.90 54499.60 88888.00 2015-04-10 03:50:33.000 100 12789.85 263.90 54499.60 88888.00 2015-04-10 03:50:33.125 100 12789.75 263.90 54499.62 88888.00 2015-04-10 03:50:33.250 100 12789.73 263.93 54499.65 88888.00 2015-04-10 03:50:33.375 100 12789.73 263.95 54499.65 88888.00 2015-04-10 03:50:33.500 100 12789.73 264.00 54499.68 88888.00 2015-04-10 03:50:33.625 100 12789.67 264.02 54499.70 88888.00 2015-04-10 03:50:33.750 100 12789.62 264.07 54499.70 88888.00 2015-04-10 03:50:33.875 100 12789.60 264.15 54499.75 88888.00 2015-04-10 03:50:34.000 100 12789.60 264.20 54499.72 88888.00 2015-04-10 03:50:34.125 100 12789.58 264.27 54499.75 88888.00 2015-04-10 03:50:34.250 100 12789.48 264.35 54499.78 88888.00 2015-04-10 03:50:34.375 100 12789.42 264.48 54499.80 88888.00 2015-04-10 03:50:34.500 100 12789.40 264.55 54499.78 88888.00 2015-04-10 03:50:34.625 100 12789.30 264.65 54499.80 88888.00 2015-04-10 03:50:34.750 100 12789.25 264.73 54499.82 88888.00 2015-04-10 03:50:34.875 100 12789.23 264.85 54499.85 88888.00 2015-04-10 03:50:35.000 100 12789.17 264.98 54499.88 88888.00 2015-04-10 03:50:35.125 100 12789.00 265.05 54499.88 88888.00 2015-04-10 03:50:35.250 100 12788.85 265.18 54499.88 88888.00 2015-04-10 03:50:35.375 100 12788.80 265.27 54499.85 88888.00 2015-04-10 03:50:35.500 100 12788.67 265.38 54499.90 88888.00 2015-04-10 03:50:35.625 100 12788.58 265.50 54499.90 88888.00 2015-04-10 03:50:35.750 100 12788.50 265.60 54499.93 88888.00 2015-04-10 03:50:35.875 100 12788.42 265.65 54499.95 88888.00 2015-04-10 03:50:36.000 100 12788.27 265.70 54499.95 88888.00 2015-04-10 03:50:36.125 100 12788.15 265.82 54499.95 88888.00 2015-04-10 03:50:36.250 100 12788.10 265.93 54499.97 88888.00 2015-04-10 03:50:36.375 100 12788.08 266.00 54500.00 88888.00 2015-04-10 03:50:36.500 100 12787.98 266.05 54500.00 88888.00 2015-04-10 03:50:36.625 100 12787.80 266.12 54499.97 88888.00 2015-04-10 03:50:36.750 100 12787.73 266.25 54500.00 88888.00 2015-04-10 03:50:36.875 100 12787.62 266.32 54500.03 88888.00 2015-04-10 03:50:37.000 100 12787.52 266.43 54500.05 88888.00 2015-04-10 03:50:37.125 100 12787.48 266.50 54500.05 88888.00 2015-04-10 03:50:37.250 100 12787.30 266.55 54500.07 88888.00 2015-04-10 03:50:37.375 100 12787.20 266.60 54500.07 88888.00 2015-04-10 03:50:37.500 100 12787.10 266.68 54500.10 88888.00 2015-04-10 03:50:37.625 100 12787.05 266.70 54500.12 88888.00 2015-04-10 03:50:37.750 100 12786.98 266.77 54500.12 88888.00 2015-04-10 03:50:37.875 100 12786.75 266.80 54500.12 88888.00 2015-04-10 03:50:38.000 100 12786.67 266.80 54500.12 88888.00 2015-04-10 03:50:38.125 100 12786.62 266.80 54500.18 88888.00 2015-04-10 03:50:38.250 100 12786.58 266.85 54500.18 88888.00 2015-04-10 03:50:38.375 100 12786.60 266.90 54500.20 88888.00 2015-04-10 03:50:38.500 100 12786.60 266.93 54500.20 88888.00 2015-04-10 03:50:38.625 100 12786.52 266.98 54500.20 88888.00 2015-04-10 03:50:38.750 100 12786.52 267.05 54500.20 88888.00 2015-04-10 03:50:38.875 100 12786.50 267.05 54500.20 88888.00 2015-04-10 03:50:39.000 100 12786.38 267.05 54500.18 88888.00 2015-04-10 03:50:39.125 100 12786.35 267.05 54500.20 88888.00 2015-04-10 03:50:39.250 100 12786.35 267.10 54500.22 88888.00 2015-04-10 03:50:39.375 100 12786.35 267.12 54500.22 88888.00 2015-04-10 03:50:39.500 100 12786.33 267.12 54500.22 88888.00 2015-04-10 03:50:39.625 100 12786.30 267.18 54500.22 88888.00 2015-04-10 03:50:39.750 100 12786.25 267.23 54500.22 88888.00 2015-04-10 03:50:39.875 100 12786.17 267.27 54500.22 88888.00 2015-04-10 03:50:40.000 100 12786.12 267.30 54500.25 88888.00 2015-04-10 03:50:40.125 100 12786.08 267.38 54500.25 88888.00 2015-04-10 03:50:40.250 100 12785.98 267.38 54500.22 88888.00 2015-04-10 03:50:40.375 100 12785.95 267.38 54500.18 88888.00 2015-04-10 03:50:40.500 100 12785.95 267.43 54500.18 88888.00 2015-04-10 03:50:40.625 100 12785.92 267.50 54500.20 88888.00 2015-04-10 03:50:40.750 100 12785.88 267.57 54500.22 88888.00 2015-04-10 03:50:40.875 100 12785.77 267.60 54500.20 88888.00 2015-04-10 03:50:41.000 100 12785.75 267.65 54500.20 88888.00 2015-04-10 03:50:41.125 100 12785.70 267.75 54500.20 88888.00 2015-04-10 03:50:41.250 100 12785.65 267.80 54500.22 88888.00 2015-04-10 03:50:41.375 100 12785.55 267.90 54500.22 88888.00 2015-04-10 03:50:41.500 100 12785.48 267.98 54500.25 88888.00 2015-04-10 03:50:41.625 100 12785.33 268.07 54500.25 88888.00 2015-04-10 03:50:41.750 100 12785.17 268.18 54500.25 88888.00 2015-04-10 03:50:41.875 100 12785.10 268.30 54500.22 88888.00 2015-04-10 03:50:42.000 100 12784.95 268.40 54500.20 88888.00 2015-04-10 03:50:42.125 100 12784.83 268.50 54500.20 88888.00 2015-04-10 03:50:42.250 100 12784.67 268.62 54500.20 88888.00 2015-04-10 03:50:42.375 100 12784.62 268.73 54500.20 88888.00 2015-04-10 03:50:42.500 100 12784.50 268.82 54500.22 88888.00 2015-04-10 03:50:42.625 100 12784.40 268.93 54500.22 88888.00 2015-04-10 03:50:42.750 100 12784.30 269.02 54500.22 88888.00 2015-04-10 03:50:42.875 100 12784.23 269.10 54500.20 88888.00 2015-04-10 03:50:43.000 100 12784.10 269.20 54500.18 88888.00 2015-04-10 03:50:43.125 100 12784.00 269.30 54500.20 88888.00 2015-04-10 03:50:43.250 100 12783.90 269.38 54500.20 88888.00 2015-04-10 03:50:43.375 100 12783.80 269.45 54500.20 88888.00 2015-04-10 03:50:43.500 100 12783.73 269.50 54500.18 88888.00 2015-04-10 03:50:43.625 100 12783.70 269.52 54500.15 88888.00 2015-04-10 03:50:43.750 100 12783.60 269.52 54500.15 88888.00 2015-04-10 03:50:43.875 100 12783.55 269.55 54500.15 88888.00 2015-04-10 03:50:44.000 100 12783.58 269.55 54500.18 88888.00 2015-04-10 03:50:44.125 100 12783.55 269.52 54500.15 88888.00 2015-04-10 03:50:44.250 100 12783.38 269.48 54500.12 88888.00 2015-04-10 03:50:44.375 100 12783.33 269.43 54500.10 88888.00 2015-04-10 03:50:44.500 100 12783.30 269.40 54500.10 88888.00 2015-04-10 03:50:44.625 100 12783.27 269.38 54500.10 88888.00 2015-04-10 03:50:44.750 100 12783.27 269.30 54500.10 88888.00 2015-04-10 03:50:44.875 100 12783.27 269.23 54500.05 88888.00 2015-04-10 03:50:45.000 100 12783.25 269.18 54500.03 88888.00 2015-04-10 03:50:45.125 100 12783.25 269.12 54500.05 88888.00 2015-04-10 03:50:45.250 100 12783.23 269.02 54500.05 88888.00 2015-04-10 03:50:45.375 100 12783.25 268.98 54500.03 88888.00 2015-04-10 03:50:45.500 100 12783.27 268.93 54500.00 88888.00 2015-04-10 03:50:45.625 100 12783.35 268.88 54500.03 88888.00 2015-04-10 03:50:45.750 100 12783.38 268.80 54500.00 88888.00 2015-04-10 03:50:45.875 100 12783.38 268.77 54499.97 88888.00 2015-04-10 03:50:46.000 100 12783.40 268.80 54499.97 88888.00 2015-04-10 03:50:46.125 100 12783.42 268.80 54499.97 88888.00 2015-04-10 03:50:46.250 100 12783.38 268.77 54499.97 88888.00 2015-04-10 03:50:46.375 100 12783.35 268.85 54499.97 88888.00 2015-04-10 03:50:46.500 100 12783.30 268.85 54499.97 88888.00 2015-04-10 03:50:46.625 100 12783.23 268.90 54499.97 88888.00 2015-04-10 03:50:46.750 100 12783.17 268.93 54499.95 88888.00 2015-04-10 03:50:46.875 100 12783.15 268.95 54499.97 88888.00 2015-04-10 03:50:47.000 100 12783.02 268.98 54499.93 88888.00 2015-04-10 03:50:47.125 100 12782.92 269.00 54499.90 88888.00 2015-04-10 03:50:47.250 100 12782.85 269.00 54499.90 88888.00 2015-04-10 03:50:47.375 100 12782.83 269.07 54499.90 88888.00 2015-04-10 03:50:47.500 100 12782.73 269.15 54499.90 88888.00 2015-04-10 03:50:47.625 100 12782.60 269.23 54499.88 88888.00 2015-04-10 03:50:47.750 100 12782.52 269.27 54499.85 88888.00 2015-04-10 03:50:47.875 100 12782.48 269.35 54499.85 88888.00 2015-04-10 03:50:48.000 100 12782.38 269.35 54499.82 88888.00 2015-04-10 03:50:48.125 100 12782.30 269.38 54499.82 88888.00 2015-04-10 03:50:48.250 100 12782.17 269.43 54499.82 88888.00 2015-04-10 03:50:48.375 100 12782.15 269.45 54499.82 88888.00 2015-04-10 03:50:48.500 100 12782.02 269.48 54499.78 88888.00 2015-04-10 03:50:48.625 100 12781.92 269.50 54499.75 88888.00 2015-04-10 03:50:48.750 100 12781.98 269.55 54499.72 88888.00 2015-04-10 03:50:48.875 100 12782.00 269.60 54499.70 88888.00 2015-04-10 03:50:49.000 100 12781.92 269.60 54499.68 88888.00 2015-04-10 03:50:49.125 100 12781.80 269.57 54499.68 88888.00 2015-04-10 03:50:49.250 100 12781.65 269.62 54499.65 88888.00 2015-04-10 03:50:49.375 100 12781.60 269.70 54499.65 88888.00 2015-04-10 03:50:49.500 100 12781.55 269.75 54499.68 88888.00 2015-04-10 03:50:49.625 100 12781.52 269.77 54499.62 88888.00 2015-04-10 03:50:49.750 100 12781.45 269.75 54499.62 88888.00 2015-04-10 03:50:49.875 100 12781.40 269.75 54499.60 88888.00 2015-04-10 03:50:50.000 100 12781.40 269.77 54499.57 88888.00 2015-04-10 03:50:50.125 100 12781.40 269.77 54499.57 88888.00 2015-04-10 03:50:50.250 100 12781.38 269.77 54499.55 88888.00 2015-04-10 03:50:50.375 100 12781.35 269.80 54499.55 88888.00 2015-04-10 03:50:50.500 100 12781.27 269.80 54499.50 88888.00 2015-04-10 03:50:50.625 100 12781.27 269.80 54499.47 88888.00 2015-04-10 03:50:50.750 100 12781.30 269.80 54499.45 88888.00 2015-04-10 03:50:50.875 100 12781.27 269.82 54499.43 88888.00 2015-04-10 03:50:51.000 100 12781.27 269.85 54499.43 88888.00 2015-04-10 03:50:51.125 100 12781.25 269.80 54499.43 88888.00 2015-04-10 03:50:51.250 100 12781.20 269.77 54499.40 88888.00 2015-04-10 03:50:51.375 100 12781.17 269.75 54499.40 88888.00 2015-04-10 03:50:51.500 100 12781.10 269.75 54499.38 88888.00 2015-04-10 03:50:51.625 100 12781.05 269.75 54499.38 88888.00 2015-04-10 03:50:51.750 100 12780.98 269.77 54499.38 88888.00 2015-04-10 03:50:51.875 100 12780.92 269.75 54499.38 88888.00 2015-04-10 03:50:52.000 100 12780.85 269.73 54499.35 88888.00 2015-04-10 03:50:52.125 100 12780.85 269.73 54499.32 88888.00 2015-04-10 03:50:52.250 100 12780.83 269.73 54499.32 88888.00 2015-04-10 03:50:52.375 100 12780.83 269.75 54499.32 88888.00 2015-04-10 03:50:52.500 100 12780.67 269.73 54499.30 88888.00 2015-04-10 03:50:52.625 100 12780.65 269.77 54499.32 88888.00 2015-04-10 03:50:52.750 100 12780.67 269.80 54499.30 88888.00 2015-04-10 03:50:52.875 100 12780.58 269.85 54499.30 88888.00 2015-04-10 03:50:53.000 100 12780.45 269.82 54499.30 88888.00 2015-04-10 03:50:53.125 100 12780.40 269.85 54499.30 88888.00 2015-04-10 03:50:53.250 100 12780.33 269.90 54499.30 88888.00 2015-04-10 03:50:53.375 100 12780.30 269.93 54499.28 88888.00 2015-04-10 03:50:53.500 100 12780.17 269.98 54499.28 88888.00 2015-04-10 03:50:53.625 100 12780.08 269.98 54499.28 88888.00 2015-04-10 03:50:53.750 100 12780.00 269.98 54499.28 88888.00 2015-04-10 03:50:53.875 100 12779.92 270.05 54499.28 88888.00 2015-04-10 03:50:54.000 100 12779.90 270.12 54499.25 88888.00 2015-04-10 03:50:54.125 100 12779.85 270.15 54499.25 88888.00 2015-04-10 03:50:54.250 100 12779.73 270.20 54499.25 88888.00 2015-04-10 03:50:54.375 100 12779.67 270.23 54499.25 88888.00 2015-04-10 03:50:54.500 100 12779.67 270.30 54499.28 88888.00 2015-04-10 03:50:54.625 100 12779.58 270.35 54499.25 88888.00 2015-04-10 03:50:54.750 100 12779.40 270.35 54499.25 88888.00 2015-04-10 03:50:54.875 100 12779.27 270.40 54499.22 88888.00 2015-04-10 03:50:55.000 100 12779.23 270.40 54499.22 88888.00 2015-04-10 03:50:55.125 100 12779.15 270.40 54499.22 88888.00 2015-04-10 03:50:55.250 100 12779.08 270.45 54499.22 88888.00 2015-04-10 03:50:55.375 100 12779.08 270.48 54499.22 88888.00 2015-04-10 03:50:55.500 100 12779.05 270.45 54499.22 88888.00 2015-04-10 03:50:55.625 100 12779.00 270.45 54499.22 88888.00 2015-04-10 03:50:55.750 100 12778.92 270.45 54499.20 88888.00 2015-04-10 03:50:55.875 100 12778.90 270.45 54499.15 88888.00 2015-04-10 03:50:56.000 100 12778.95 270.43 54499.12 88888.00 2015-04-10 03:50:56.125 100 12778.95 270.38 54499.15 88888.00 2015-04-10 03:50:56.250 100 12778.90 270.32 54499.12 88888.00 2015-04-10 03:50:56.375 100 12778.88 270.30 54499.10 88888.00 2015-04-10 03:50:56.500 100 12778.77 270.27 54499.07 88888.00 2015-04-10 03:50:56.625 100 12778.73 270.27 54499.10 88888.00 2015-04-10 03:50:56.750 100 12778.73 270.25 54499.07 88888.00 2015-04-10 03:50:56.875 100 12778.70 270.23 54499.05 88888.00 2015-04-10 03:50:57.000 100 12778.67 270.18 54499.03 88888.00 2015-04-10 03:50:57.125 100 12778.67 270.15 54498.97 88888.00 2015-04-10 03:50:57.250 100 12778.62 270.12 54498.95 88888.00 2015-04-10 03:50:57.375 100 12778.62 270.15 54498.93 88888.00 2015-04-10 03:50:57.500 100 12778.62 270.15 54498.90 88888.00 2015-04-10 03:50:57.625 100 12778.60 270.12 54498.90 88888.00 2015-04-10 03:50:57.750 100 12778.55 270.10 54498.90 88888.00 2015-04-10 03:50:57.875 100 12778.48 270.10 54498.93 88888.00 2015-04-10 03:50:58.000 100 12778.40 270.10 54498.88 88888.00 2015-04-10 03:50:58.125 100 12778.30 270.10 54498.88 88888.00 2015-04-10 03:50:58.250 100 12778.27 270.12 54498.82 88888.00 2015-04-10 03:50:58.375 100 12778.30 270.10 54498.82 88888.00 2015-04-10 03:50:58.500 100 12778.25 270.10 54498.82 88888.00 2015-04-10 03:50:58.625 100 12778.12 270.10 54498.82 88888.00 2015-04-10 03:50:58.750 100 12778.10 270.10 54498.80 88888.00 2015-04-10 03:50:58.875 100 12778.10 270.10 54498.80 88888.00 2015-04-10 03:50:59.000 100 12778.02 270.10 54498.75 88888.00 2015-04-10 03:50:59.125 100 12777.98 270.07 54498.78 88888.00 2015-04-10 03:50:59.250 100 12777.92 270.07 54498.72 88888.00 2015-04-10 03:50:59.375 100 12777.85 270.10 54498.72 88888.00 2015-04-10 03:50:59.500 100 12777.85 270.15 54498.70 88888.00 2015-04-10 03:50:59.625 100 12777.88 270.18 54498.65 88888.00 2015-04-10 03:50:59.750 100 12777.88 270.18 54498.65 88888.00 2015-04-10 03:50:59.875 100 12777.85 270.23 54498.62 88888.00 2015-04-10 03:51:00.000 100 12777.80 270.27 54498.60 88888.00 2015-04-10 03:51:00.125 100 12777.77 270.32 54498.60 88888.00 2015-04-10 03:51:00.250 100 12777.70 270.35 54498.57 88888.00 2015-04-10 03:51:00.375 100 12777.65 270.38 54498.55 88888.00 2015-04-10 03:51:00.500 100 12777.62 270.40 54498.55 88888.00 2015-04-10 03:51:00.625 100 12777.67 270.48 54498.55 88888.00 2015-04-10 03:51:00.750 100 12777.70 270.52 54498.50 88888.00 2015-04-10 03:51:00.875 100 12777.65 270.52 54498.45 88888.00 2015-04-10 03:51:01.000 100 12777.60 270.57 54498.43 88888.00 2015-04-10 03:51:01.125 100 12777.55 270.65 54498.43 88888.00 2015-04-10 03:51:01.250 100 12777.52 270.70 54498.40 88888.00 2015-04-10 03:51:01.375 100 12777.58 270.75 54498.38 88888.00 2015-04-10 03:51:01.500 100 12777.55 270.73 54498.38 88888.00 2015-04-10 03:51:01.625 100 12777.62 270.75 54498.35 88888.00 2015-04-10 03:51:01.750 100 12777.65 270.80 54498.32 88888.00 2015-04-10 03:51:01.875 100 12777.70 270.80 54498.30 88888.00 2015-04-10 03:51:02.000 100 12777.73 270.77 54498.28 88888.00 2015-04-10 03:51:02.125 100 12777.73 270.77 54498.25 88888.00 2015-04-10 03:51:02.250 100 12777.65 270.73 54498.20 88888.00 2015-04-10 03:51:02.375 100 12777.70 270.70 54498.18 88888.00 2015-04-10 03:51:02.500 100 12777.73 270.62 54498.18 88888.00 2015-04-10 03:51:02.625 100 12777.70 270.57 54498.18 88888.00 2015-04-10 03:51:02.750 100 12777.73 270.55 54498.12 88888.00 2015-04-10 03:51:02.875 100 12777.83 270.52 54498.10 88888.00 2015-04-10 03:51:03.000 100 12777.85 270.48 54498.07 88888.00 2015-04-10 03:51:03.125 100 12777.80 270.40 54498.05 88888.00 2015-04-10 03:51:03.250 100 12777.77 270.38 54498.05 88888.00 2015-04-10 03:51:03.375 100 12777.83 270.27 54498.00 88888.00 2015-04-10 03:51:03.500 100 12777.85 270.20 54498.00 88888.00 2015-04-10 03:51:03.625 100 12777.88 270.15 54497.97 88888.00 2015-04-10 03:51:03.750 100 12777.83 270.15 54497.97 88888.00 2015-04-10 03:51:03.875 100 12777.80 270.10 54497.93 88888.00 2015-04-10 03:51:04.000 100 12777.83 270.05 54497.93 88888.00 2015-04-10 03:51:04.125 100 12777.83 270.00 54497.88 88888.00 2015-04-10 03:51:04.250 100 12777.80 269.95 54497.82 88888.00 2015-04-10 03:51:04.375 100 12777.83 269.93 54497.85 88888.00 2015-04-10 03:51:04.500 100 12777.92 269.85 54497.82 88888.00 2015-04-10 03:51:04.625 100 12777.95 269.88 54497.82 88888.00 2015-04-10 03:51:04.750 100 12777.98 269.85 54497.78 88888.00 2015-04-10 03:51:04.875 100 12778.05 269.80 54497.75 88888.00 2015-04-10 03:51:05.000 100 12778.15 269.80 54497.72 88888.00 2015-04-10 03:51:05.125 100 12778.15 269.77 54497.70 88888.00 2015-04-10 03:51:05.250 100 12778.08 269.75 54497.65 88888.00 2015-04-10 03:51:05.375 100 12778.15 269.75 54497.62 88888.00 2015-04-10 03:51:05.500 100 12778.23 269.73 54497.60 88888.00 2015-04-10 03:51:05.625 100 12778.30 269.68 54497.55 88888.00 2015-04-10 03:51:05.750 100 12778.38 269.70 54497.53 88888.00 2015-04-10 03:51:05.875 100 12778.42 269.68 54497.50 88888.00 2015-04-10 03:51:06.000 100 12778.40 269.62 54497.45 88888.00 2015-04-10 03:51:06.125 100 12778.50 269.62 54497.47 88888.00 2015-04-10 03:51:06.250 100 12778.55 269.60 54497.43 88888.00 2015-04-10 03:51:06.375 100 12778.58 269.55 54497.38 88888.00 2015-04-10 03:51:06.500 100 12778.58 269.55 54497.35 88888.00 2015-04-10 03:51:06.625 100 12778.73 269.52 54497.35 88888.00 2015-04-10 03:51:06.750 100 12778.83 269.50 54497.30 88888.00 2015-04-10 03:51:06.875 100 12778.80 269.43 54497.28 88888.00 2015-04-10 03:51:07.000 100 12778.75 269.40 54497.25 88888.00 2015-04-10 03:51:07.125 100 12778.80 269.43 54497.22 88888.00 2015-04-10 03:51:07.250 100 12778.90 269.40 54497.18 88888.00 2015-04-10 03:51:07.375 100 12778.98 269.38 54497.15 88888.00 2015-04-10 03:51:07.500 100 12778.90 269.35 54497.10 88888.00 2015-04-10 03:51:07.625 100 12778.92 269.32 54497.07 88888.00 2015-04-10 03:51:07.750 100 12779.02 269.35 54497.05 88888.00 2015-04-10 03:51:07.875 100 12779.05 269.38 54497.03 88888.00 2015-04-10 03:51:08.000 100 12778.98 269.35 54497.00 88888.00 2015-04-10 03:51:08.125 100 12778.92 269.35 54496.95 88888.00 2015-04-10 03:51:08.250 100 12778.92 269.32 54496.93 88888.00 2015-04-10 03:51:08.375 100 12779.02 269.35 54496.90 88888.00 2015-04-10 03:51:08.500 100 12779.02 269.32 54496.90 88888.00 2015-04-10 03:51:08.625 100 12779.00 269.32 54496.90 88888.00 2015-04-10 03:51:08.750 100 12779.00 269.27 54496.85 88888.00 2015-04-10 03:51:08.875 100 12779.00 269.25 54496.78 88888.00 2015-04-10 03:51:09.000 100 12778.98 269.23 54496.72 88888.00 2015-04-10 03:51:09.125 100 12779.02 269.15 54496.68 88888.00 2015-04-10 03:51:09.250 100 12779.15 269.07 54496.62 88888.00 2015-04-10 03:51:09.375 100 12779.20 269.07 54496.62 88888.00 2015-04-10 03:51:09.500 100 12779.17 269.05 54496.57 88888.00 2015-04-10 03:51:09.625 100 12779.08 268.98 54496.53 88888.00 2015-04-10 03:51:09.750 100 12779.15 268.95 54496.50 88888.00 2015-04-10 03:51:09.875 100 12779.23 268.93 54496.50 88888.00 2015-04-10 03:51:10.000 100 12779.25 268.88 54496.45 88888.00 2015-04-10 03:51:10.125 100 12779.23 268.80 54496.43 88888.00 2015-04-10 03:51:10.250 100 12779.25 268.75 54496.35 88888.00 2015-04-10 03:51:10.375 100 12779.30 268.70 54496.32 88888.00 2015-04-10 03:51:10.500 100 12779.30 268.65 54496.28 88888.00 2015-04-10 03:51:10.625 100 12779.35 268.62 54496.25 88888.00 2015-04-10 03:51:10.750 100 12779.38 268.60 54496.25 88888.00 2015-04-10 03:51:10.875 100 12779.42 268.57 54496.22 88888.00 2015-04-10 03:51:11.000 100 12779.48 268.50 54496.12 88888.00 2015-04-10 03:51:11.125 100 12779.48 268.50 54496.10 88888.00 2015-04-10 03:51:11.250 100 12779.45 268.43 54496.07 88888.00 2015-04-10 03:51:11.375 100 12779.50 268.40 54496.07 88888.00 2015-04-10 03:51:11.500 100 12779.52 268.38 54496.05 88888.00 2015-04-10 03:51:11.625 100 12779.55 268.38 54496.03 88888.00 2015-04-10 03:51:11.750 100 12779.60 268.35 54496.00 88888.00 2015-04-10 03:51:11.875 100 12779.62 268.25 54496.03 88888.00 2015-04-10 03:51:12.000 100 12779.58 268.20 54495.97 88888.00 2015-04-10 03:51:12.125 100 12779.48 268.18 54495.95 88888.00 2015-04-10 03:51:12.250 100 12779.42 268.20 54495.95 88888.00 2015-04-10 03:51:12.375 100 12779.50 268.20 54495.93 88888.00 2015-04-10 03:51:12.500 100 12779.50 268.15 54495.90 88888.00 2015-04-10 03:51:12.625 100 12779.45 268.12 54495.88 88888.00 2015-04-10 03:51:12.750 100 12779.40 268.07 54495.85 88888.00 2015-04-10 03:51:12.875 100 12779.33 268.10 54495.82 88888.00 2015-04-10 03:51:13.000 100 12779.25 268.07 54495.80 88888.00 2015-04-10 03:51:13.125 100 12779.27 268.02 54495.78 88888.00 2015-04-10 03:51:13.250 100 12779.27 268.02 54495.78 88888.00 2015-04-10 03:51:13.375 100 12779.25 268.00 54495.72 88888.00 2015-04-10 03:51:13.500 100 12779.23 267.98 54495.68 88888.00 2015-04-10 03:51:13.625 100 12779.15 267.98 54495.65 88888.00 2015-04-10 03:51:13.750 100 12779.17 267.98 54495.62 88888.00 2015-04-10 03:51:13.875 100 12779.15 268.00 54495.57 88888.00 2015-04-10 03:51:14.000 100 12779.02 267.98 54495.53 88888.00 2015-04-10 03:51:14.125 100 12779.02 268.00 54495.50 88888.00 2015-04-10 03:51:14.250 100 12779.02 268.02 54495.50 88888.00 2015-04-10 03:51:14.375 100 12779.08 268.02 54495.47 88888.00 2015-04-10 03:51:14.500 100 12779.00 268.05 54495.40 88888.00 2015-04-10 03:51:14.625 100 12778.88 268.05 54495.35 88888.00 2015-04-10 03:51:14.750 100 12778.77 268.05 54495.32 88888.00 2015-04-10 03:51:14.875 100 12778.77 268.07 54495.30 88888.00 2015-04-10 03:51:15.000 100 12778.77 268.10 54495.28 88888.00 2015-04-10 03:51:15.125 100 12778.73 268.10 54495.25 88888.00 2015-04-10 03:51:15.250 100 12778.67 268.10 54495.20 88888.00 2015-04-10 03:51:15.375 100 12778.65 268.12 54495.20 88888.00 2015-04-10 03:51:15.500 100 12778.70 268.12 54495.15 88888.00 2015-04-10 03:51:15.625 100 12778.77 268.12 54495.12 88888.00 2015-04-10 03:51:15.750 100 12778.83 268.10 54495.07 88888.00 2015-04-10 03:51:15.875 100 12778.80 268.10 54495.03 88888.00 2015-04-10 03:51:16.000 100 12778.70 268.05 54494.97 88888.00 2015-04-10 03:51:16.125 100 12778.62 268.05 54494.97 88888.00 2015-04-10 03:51:16.250 100 12778.60 268.02 54494.95 88888.00 2015-04-10 03:51:16.375 100 12778.58 268.02 54494.93 88888.00 2015-04-10 03:51:16.500 100 12778.55 267.95 54494.85 88888.00 2015-04-10 03:51:16.625 100 12778.55 267.90 54494.80 88888.00 2015-04-10 03:51:16.750 100 12778.65 267.85 54494.80 88888.00 2015-04-10 03:51:16.875 100 12778.70 267.80 54494.78 88888.00 2015-04-10 03:51:17.000 100 12778.62 267.75 54494.72 88888.00 2015-04-10 03:51:17.125 100 12778.60 267.68 54494.70 88888.00 2015-04-10 03:51:17.250 100 12778.55 267.62 54494.65 88888.00 2015-04-10 03:51:17.375 100 12778.55 267.62 54494.60 88888.00 2015-04-10 03:51:17.500 100 12778.60 267.60 54494.60 88888.00 2015-04-10 03:51:17.625 100 12778.58 267.52 54494.55 88888.00 2015-04-10 03:51:17.750 100 12778.65 267.45 54494.50 88888.00 2015-04-10 03:51:17.875 100 12778.67 267.43 54494.45 88888.00 2015-04-10 03:51:18.000 100 12778.62 267.38 54494.43 88888.00 2015-04-10 03:51:18.125 100 12778.60 267.38 54494.43 88888.00 2015-04-10 03:51:18.250 100 12778.58 267.38 54494.43 88888.00 2015-04-10 03:51:18.375 100 12778.55 267.32 54494.35 88888.00 2015-04-10 03:51:18.500 100 12778.52 267.30 54494.30 88888.00 2015-04-10 03:51:18.625 100 12778.55 267.32 54494.28 88888.00 2015-04-10 03:51:18.750 100 12778.48 267.30 54494.28 88888.00 2015-04-10 03:51:18.875 100 12778.42 267.30 54494.20 88888.00 2015-04-10 03:51:19.000 100 12778.45 267.27 54494.20 88888.00 2015-04-10 03:51:19.125 100 12778.48 267.27 54494.18 88888.00 2015-04-10 03:51:19.250 100 12778.45 267.25 54494.15 88888.00 2015-04-10 03:51:19.375 100 12778.42 267.25 54494.12 88888.00 2015-04-10 03:51:19.500 100 12778.35 267.23 54494.07 88888.00 2015-04-10 03:51:19.625 100 12778.27 267.20 54494.07 88888.00 2015-04-10 03:51:19.750 100 12778.27 267.20 54494.10 88888.00 2015-04-10 03:51:19.875 100 12778.27 267.20 54494.07 88888.00 2015-04-10 03:51:20.000 100 12778.20 267.15 54494.07 88888.00 2015-04-10 03:51:20.125 100 12778.08 267.15 54494.05 88888.00 2015-04-10 03:51:20.250 100 12777.95 267.12 54494.05 88888.00 2015-04-10 03:51:20.375 100 12777.88 267.12 54494.03 88888.00 2015-04-10 03:51:20.500 100 12777.77 267.10 54494.00 88888.00 2015-04-10 03:51:20.625 100 12777.75 267.10 54494.00 88888.00 2015-04-10 03:51:20.750 100 12777.67 267.07 54493.97 88888.00 2015-04-10 03:51:20.875 100 12777.62 267.00 54493.95 88888.00 2015-04-10 03:51:21.000 100 12777.58 266.98 54493.93 88888.00 2015-04-10 03:51:21.125 100 12777.50 266.98 54493.90 88888.00 2015-04-10 03:51:21.250 100 12777.45 266.98 54493.93 88888.00 2015-04-10 03:51:21.375 100 12777.40 266.98 54493.95 88888.00 2015-04-10 03:51:21.500 100 12777.27 266.93 54493.95 88888.00 2015-04-10 03:51:21.625 100 12777.12 266.93 54493.93 88888.00 2015-04-10 03:51:21.750 100 12777.05 266.90 54493.93 88888.00 2015-04-10 03:51:21.875 100 12776.98 266.90 54493.95 88888.00 2015-04-10 03:51:22.000 100 12776.88 266.85 54493.90 88888.00 2015-04-10 03:51:22.125 100 12776.80 266.82 54493.93 88888.00 2015-04-10 03:51:22.250 100 12776.73 266.77 54493.90 88888.00 2015-04-10 03:51:22.375 100 12776.75 266.80 54493.90 88888.00 2015-04-10 03:51:22.500 100 12776.73 266.77 54493.93 88888.00 2015-04-10 03:51:22.625 100 12776.60 266.75 54493.93 88888.00 2015-04-10 03:51:22.750 100 12776.48 266.70 54493.88 88888.00 2015-04-10 03:51:22.875 100 12776.40 266.62 54493.82 88888.00 2015-04-10 03:51:23.000 100 12776.35 266.60 54493.82 88888.00 2015-04-10 03:51:23.125 100 12776.33 266.57 54493.82 88888.00 2015-04-10 03:51:23.250 100 12776.35 266.52 54493.80 88888.00 2015-04-10 03:51:23.375 100 12776.35 266.48 54493.80 88888.00 2015-04-10 03:51:23.500 100 12776.30 266.50 54493.82 88888.00 2015-04-10 03:51:23.625 100 12776.27 266.50 54493.80 88888.00 2015-04-10 03:51:23.750 100 12776.25 266.48 54493.78 88888.00 2015-04-10 03:51:23.875 100 12776.27 266.48 54493.78 88888.00 2015-04-10 03:51:24.000 100 12776.25 266.48 54493.72 88888.00 2015-04-10 03:51:24.125 100 12776.25 266.48 54493.72 88888.00 2015-04-10 03:51:24.250 100 12776.25 266.48 54493.72 88888.00 2015-04-10 03:51:24.375 100 12776.23 266.50 54493.72 88888.00 2015-04-10 03:51:24.500 100 12776.10 266.45 54493.68 88888.00 2015-04-10 03:51:24.625 100 12776.05 266.45 54493.68 88888.00 2015-04-10 03:51:24.750 100 12776.02 266.48 54493.68 88888.00 2015-04-10 03:51:24.875 100 12776.02 266.48 54493.68 88888.00 2015-04-10 03:51:25.000 100 12775.98 266.50 54493.65 88888.00 2015-04-10 03:51:25.125 100 12775.92 266.52 54493.65 88888.00 2015-04-10 03:51:25.250 100 12775.88 266.50 54493.62 88888.00 2015-04-10 03:51:25.375 100 12775.83 266.50 54493.65 88888.00 2015-04-10 03:51:25.500 100 12775.80 266.52 54493.68 88888.00 2015-04-10 03:51:25.625 100 12775.77 266.48 54493.65 88888.00 2015-04-10 03:51:25.750 100 12775.73 266.48 54493.65 88888.00 2015-04-10 03:51:25.875 100 12775.65 266.48 54493.62 88888.00 2015-04-10 03:51:26.000 100 12775.60 266.50 54493.60 88888.00 2015-04-10 03:51:26.125 100 12775.45 266.45 54493.60 88888.00 2015-04-10 03:51:26.250 100 12775.33 266.45 54493.60 88888.00 2015-04-10 03:51:26.375 100 12775.30 266.45 54493.60 88888.00 2015-04-10 03:51:26.500 100 12775.20 266.48 54493.62 88888.00 2015-04-10 03:51:26.625 100 12775.12 266.48 54493.62 88888.00 2015-04-10 03:51:26.750 100 12775.05 266.45 54493.60 88888.00 2015-04-10 03:51:26.875 100 12774.98 266.40 54493.60 88888.00 2015-04-10 03:51:27.000 100 12774.90 266.43 54493.60 88888.00 2015-04-10 03:51:27.125 100 12774.85 266.43 54493.60 88888.00 2015-04-10 03:51:27.250 100 12774.77 266.43 54493.62 88888.00 2015-04-10 03:51:27.375 100 12774.75 266.48 54493.60 88888.00 2015-04-10 03:51:27.500 100 12774.75 266.52 54493.60 88888.00 2015-04-10 03:51:27.625 100 12774.73 266.55 54493.57 88888.00 2015-04-10 03:51:27.750 100 12774.60 266.52 54493.57 88888.00 2015-04-10 03:51:27.875 100 12774.55 266.57 54493.60 88888.00 2015-04-10 03:51:28.000 100 12774.50 266.57 54493.57 88888.00 2015-04-10 03:51:28.125 100 12774.48 266.62 54493.57 88888.00 2015-04-10 03:51:28.250 100 12774.52 266.65 54493.57 88888.00 2015-04-10 03:51:28.375 100 12774.55 266.65 54493.57 88888.00 2015-04-10 03:51:28.500 100 12774.48 266.73 54493.57 88888.00 2015-04-10 03:51:28.625 100 12774.40 266.77 54493.57 88888.00 2015-04-10 03:51:28.750 100 12774.35 266.82 54493.60 88888.00 2015-04-10 03:51:28.875 100 12774.27 266.85 54493.57 88888.00 2015-04-10 03:51:29.000 100 12774.17 266.88 54493.57 88888.00 2015-04-10 03:51:29.125 100 12774.02 266.93 54493.60 88888.00 2015-04-10 03:51:29.250 100 12773.98 266.98 54493.60 88888.00 2015-04-10 03:51:29.375 100 12774.00 267.00 54493.60 88888.00 2015-04-10 03:51:29.500 100 12773.92 267.05 54493.62 88888.00 2015-04-10 03:51:29.625 100 12773.83 267.07 54493.60 88888.00 2015-04-10 03:51:29.750 100 12773.73 267.10 54493.62 88888.00 2015-04-10 03:51:29.875 100 12773.65 267.12 54493.62 88888.00 2015-04-10 03:51:30.000 100 12773.60 267.15 54493.62 88888.00 2015-04-10 03:51:30.125 100 12773.60 267.18 54493.62 88888.00 2015-04-10 03:51:30.250 100 12773.55 267.20 54493.65 88888.00 2015-04-10 03:51:30.375 100 12773.50 267.23 54493.65 88888.00 2015-04-10 03:51:30.500 100 12773.42 267.25 54493.62 88888.00 2015-04-10 03:51:30.625 100 12773.35 267.27 54493.65 88888.00 2015-04-10 03:51:30.750 100 12773.27 267.30 54493.68 88888.00 2015-04-10 03:51:30.875 100 12773.20 267.27 54493.68 88888.00 2015-04-10 03:51:31.000 100 12773.15 267.32 54493.68 88888.00 2015-04-10 03:51:31.125 100 12773.12 267.32 54493.68 88888.00 2015-04-10 03:51:31.250 100 12773.12 267.32 54493.68 88888.00 2015-04-10 03:51:31.375 100 12773.15 267.35 54493.70 88888.00 2015-04-10 03:51:31.500 100 12773.08 267.35 54493.68 88888.00 2015-04-10 03:51:31.625 100 12773.00 267.40 54493.68 88888.00 2015-04-10 03:51:31.750 100 12772.98 267.43 54493.72 88888.00 2015-04-10 03:51:31.875 100 12772.90 267.45 54493.72 88888.00 2015-04-10 03:51:32.000 100 12772.85 267.45 54493.70 88888.00 2015-04-10 03:51:32.125 100 12772.73 267.45 54493.75 88888.00 2015-04-10 03:51:32.250 100 12772.62 267.45 54493.75 88888.00 2015-04-10 03:51:32.375 100 12772.58 267.48 54493.72 88888.00 2015-04-10 03:51:32.500 100 12772.52 267.52 54493.75 88888.00 2015-04-10 03:51:32.625 100 12772.48 267.57 54493.78 88888.00 2015-04-10 03:51:32.750 100 12772.33 267.57 54493.80 88888.00 2015-04-10 03:51:32.875 100 12772.20 267.62 54493.80 88888.00 2015-04-10 03:51:33.000 100 12772.10 267.68 54493.82 88888.00 2015-04-10 03:51:33.125 100 12772.02 267.73 54493.82 88888.00 2015-04-10 03:51:33.250 100 12771.85 267.75 54493.82 88888.00 2015-04-10 03:51:33.375 100 12771.77 267.80 54493.85 88888.00 2015-04-10 03:51:33.500 100 12771.73 267.82 54493.82 88888.00 2015-04-10 03:51:33.625 100 12771.70 267.82 54493.85 88888.00 2015-04-10 03:51:33.750 100 12771.70 267.82 54493.85 88888.00 2015-04-10 03:51:33.875 100 12771.67 267.80 54493.82 88888.00 2015-04-10 03:51:34.000 100 12771.50 267.80 54493.80 88888.00 2015-04-10 03:51:34.125 100 12771.40 267.85 54493.80 88888.00 2015-04-10 03:51:34.250 100 12771.38 267.85 54493.78 88888.00 2015-04-10 03:51:34.375 100 12771.40 267.85 54493.75 88888.00 2015-04-10 03:51:34.500 100 12771.38 267.85 54493.78 88888.00 2015-04-10 03:51:34.625 100 12771.35 267.85 54493.75 88888.00 2015-04-10 03:51:34.750 100 12771.27 267.88 54493.75 88888.00 2015-04-10 03:51:34.875 100 12771.20 267.88 54493.75 88888.00 2015-04-10 03:51:35.000 100 12771.17 267.88 54493.72 88888.00 2015-04-10 03:51:35.125 100 12771.20 267.88 54493.72 88888.00 2015-04-10 03:51:35.250 100 12771.23 267.85 54493.75 88888.00 2015-04-10 03:51:35.375 100 12771.23 267.88 54493.72 88888.00 2015-04-10 03:51:35.500 100 12771.12 267.90 54493.70 88888.00 2015-04-10 03:51:35.625 100 12771.02 267.88 54493.68 88888.00 2015-04-10 03:51:35.750 100 12771.02 267.85 54493.65 88888.00 2015-04-10 03:51:35.875 100 12771.12 267.85 54493.65 88888.00 2015-04-10 03:51:36.000 100 12771.12 267.80 54493.60 88888.00 2015-04-10 03:51:36.125 100 12771.10 267.77 54493.65 88888.00 2015-04-10 03:51:36.250 100 12771.00 267.77 54493.62 88888.00 2015-04-10 03:51:36.375 100 12770.92 267.75 54493.60 88888.00 2015-04-10 03:51:36.500 100 12770.85 267.73 54493.62 88888.00 2015-04-10 03:51:36.625 100 12770.83 267.73 54493.62 88888.00 2015-04-10 03:51:36.750 100 12770.83 267.68 54493.62 88888.00 2015-04-10 03:51:36.875 100 12770.83 267.73 54493.62 88888.00 2015-04-10 03:51:37.000 100 12770.77 267.73 54493.62 88888.00 2015-04-10 03:51:37.125 100 12770.70 267.70 54493.62 88888.00 2015-04-10 03:51:37.250 100 12770.65 267.65 54493.62 88888.00 2015-04-10 03:51:37.375 100 12770.65 267.65 54493.62 88888.00 2015-04-10 03:51:37.500 100 12770.60 267.62 54493.60 88888.00 2015-04-10 03:51:37.625 100 12770.52 267.60 54493.57 88888.00 2015-04-10 03:51:37.750 100 12770.45 267.52 54493.57 88888.00 2015-04-10 03:51:37.875 100 12770.42 267.45 54493.55 88888.00 2015-04-10 03:51:38.000 100 12770.38 267.40 54493.53 88888.00 2015-04-10 03:51:38.125 100 12770.38 267.43 54493.55 88888.00 2015-04-10 03:51:38.250 100 12770.33 267.40 54493.53 88888.00 2015-04-10 03:51:38.375 100 12770.30 267.40 54493.53 88888.00 2015-04-10 03:51:38.500 100 12770.33 267.43 54493.53 88888.00 2015-04-10 03:51:38.625 100 12770.33 267.40 54493.47 88888.00 2015-04-10 03:51:38.750 100 12770.27 267.43 54493.45 88888.00 2015-04-10 03:51:38.875 100 12770.20 267.40 54493.45 88888.00 2015-04-10 03:51:39.000 100 12770.30 267.40 54493.43 88888.00 2015-04-10 03:51:39.125 100 12770.38 267.43 54493.40 88888.00 2015-04-10 03:51:39.250 100 12770.40 267.43 54493.40 88888.00 2015-04-10 03:51:39.375 100 12770.38 267.43 54493.35 88888.00 2015-04-10 03:51:39.500 100 12770.38 267.48 54493.38 88888.00 2015-04-10 03:51:39.625 100 12770.35 267.45 54493.35 88888.00 2015-04-10 03:51:39.750 100 12770.33 267.43 54493.32 88888.00 2015-04-10 03:51:39.875 100 12770.27 267.40 54493.32 88888.00 2015-04-10 03:51:40.000 100 12770.20 267.40 54493.28 88888.00 2015-04-10 03:51:40.125 100 12770.27 267.38 54493.22 88888.00 2015-04-10 03:51:40.250 100 12770.23 267.38 54493.22 88888.00 2015-04-10 03:51:40.375 100 12770.25 267.38 54493.22 88888.00 2015-04-10 03:51:40.500 100 12770.33 267.38 54493.20 88888.00 2015-04-10 03:51:40.625 100 12770.27 267.35 54493.12 88888.00 2015-04-10 03:51:40.750 100 12770.20 267.40 54493.12 88888.00 2015-04-10 03:51:40.875 100 12770.17 267.43 54493.10 88888.00 2015-04-10 03:51:41.000 100 12770.12 267.43 54493.05 88888.00 2015-04-10 03:51:41.125 100 12770.10 267.40 54493.05 88888.00 2015-04-10 03:51:41.250 100 12770.12 267.43 54493.05 88888.00 2015-04-10 03:51:41.375 100 12770.17 267.45 54493.03 88888.00 2015-04-10 03:51:41.500 100 12770.15 267.48 54492.97 88888.00 2015-04-10 03:51:41.625 100 12770.12 267.48 54492.93 88888.00 2015-04-10 03:51:41.750 100 12770.08 267.50 54492.90 88888.00 2015-04-10 03:51:41.875 100 12770.05 267.55 54492.85 88888.00 2015-04-10 03:51:42.000 100 12770.12 267.52 54492.82 88888.00 2015-04-10 03:51:42.125 100 12770.17 267.55 54492.80 88888.00 2015-04-10 03:51:42.250 100 12770.08 267.52 54492.78 88888.00 2015-04-10 03:51:42.375 100 12770.10 267.52 54492.72 88888.00 2015-04-10 03:51:42.500 100 12770.10 267.52 54492.70 88888.00 2015-04-10 03:51:42.625 100 12770.12 267.50 54492.70 88888.00 2015-04-10 03:51:42.750 100 12770.12 267.50 54492.65 88888.00 2015-04-10 03:51:42.875 100 12770.20 267.50 54492.65 88888.00 2015-04-10 03:51:43.000 100 12770.17 267.50 54492.62 88888.00 2015-04-10 03:51:43.125 100 12770.15 267.45 54492.60 88888.00 2015-04-10 03:51:43.250 100 12770.12 267.35 54492.55 88888.00 2015-04-10 03:51:43.375 100 12770.17 267.35 54492.55 88888.00 2015-04-10 03:51:43.500 100 12770.20 267.32 54492.53 88888.00 2015-04-10 03:51:43.625 100 12770.25 267.25 54492.47 88888.00 2015-04-10 03:51:43.750 100 12770.25 267.20 54492.43 88888.00 2015-04-10 03:51:43.875 100 12770.23 267.18 54492.40 88888.00 2015-04-10 03:51:44.000 100 12770.27 267.15 54492.35 88888.00 2015-04-10 03:51:44.125 100 12770.33 267.15 54492.35 88888.00 2015-04-10 03:51:44.250 100 12770.33 267.07 54492.30 88888.00 2015-04-10 03:51:44.375 100 12770.40 267.02 54492.25 88888.00 2015-04-10 03:51:44.500 100 12770.38 266.98 54492.20 88888.00 2015-04-10 03:51:44.625 100 12770.33 266.93 54492.18 88888.00 2015-04-10 03:51:44.750 100 12770.33 266.93 54492.12 88888.00 2015-04-10 03:51:44.875 100 12770.40 266.90 54492.10 88888.00 2015-04-10 03:51:45.000 100 12770.48 266.90 54492.10 88888.00 2015-04-10 03:51:45.125 100 12770.48 266.90 54492.07 88888.00 2015-04-10 03:51:45.250 100 12770.52 266.88 54492.03 88888.00 2015-04-10 03:51:45.375 100 12770.58 266.88 54491.97 88888.00 2015-04-10 03:51:45.500 100 12770.55 266.85 54491.90 88888.00 2015-04-10 03:51:45.625 100 12770.60 266.82 54491.90 88888.00 2015-04-10 03:51:45.750 100 12770.70 266.82 54491.85 88888.00 2015-04-10 03:51:45.875 100 12770.77 266.77 54491.78 88888.00 2015-04-10 03:51:46.000 100 12770.85 266.70 54491.70 88888.00 2015-04-10 03:51:46.125 100 12770.95 266.68 54491.68 88888.00 2015-04-10 03:51:46.250 100 12770.90 266.65 54491.60 88888.00 2015-04-10 03:51:46.375 100 12771.00 266.60 54491.55 88888.00 2015-04-10 03:51:46.500 100 12771.10 266.55 54491.53 88888.00 2015-04-10 03:51:46.625 100 12771.20 266.52 54491.47 88888.00 2015-04-10 03:51:46.750 100 12771.25 266.43 54491.43 88888.00 2015-04-10 03:51:46.875 100 12771.30 266.35 54491.35 88888.00 2015-04-10 03:51:47.000 100 12771.40 266.32 54491.30 88888.00 2015-04-10 03:51:47.125 100 12771.48 266.32 54491.28 88888.00 2015-04-10 03:51:47.250 100 12771.45 266.20 54491.20 88888.00 2015-04-10 03:51:47.375 100 12771.52 266.18 54491.12 88888.00 2015-04-10 03:51:47.500 100 12771.62 266.20 54491.07 88888.00 2015-04-10 03:51:47.625 100 12771.65 266.20 54491.05 88888.00 2015-04-10 03:51:47.750 100 12771.65 266.15 54491.03 88888.00 2015-04-10 03:51:47.875 100 12771.67 266.10 54490.97 88888.00 2015-04-10 03:51:48.000 100 12771.77 265.98 54490.90 88888.00 2015-04-10 03:51:48.125 100 12771.83 265.90 54490.82 88888.00 2015-04-10 03:51:48.250 100 12771.85 265.82 54490.75 88888.00 2015-04-10 03:51:48.375 100 12771.95 265.77 54490.72 88888.00 2015-04-10 03:51:48.500 100 12771.95 265.75 54490.68 88888.00 2015-04-10 03:51:48.625 100 12771.95 265.70 54490.57 88888.00 2015-04-10 03:51:48.750 100 12772.02 265.65 54490.55 88888.00 2015-04-10 03:51:48.875 100 12772.12 265.60 54490.47 88888.00 2015-04-10 03:51:49.000 100 12772.23 265.57 54490.43 88888.00 2015-04-10 03:51:49.125 100 12772.25 265.55 54490.40 88888.00 2015-04-10 03:51:49.250 100 12772.38 265.52 54490.38 88888.00 2015-04-10 03:51:49.375 100 12772.48 265.50 54490.30 88888.00 2015-04-10 03:51:49.500 100 12772.52 265.45 54490.25 88888.00 2015-04-10 03:51:49.625 100 12772.58 265.43 54490.20 88888.00 2015-04-10 03:51:49.750 100 12772.58 265.40 54490.12 88888.00 2015-04-10 03:51:49.875 100 12772.58 265.38 54490.07 88888.00 2015-04-10 03:51:50.000 100 12772.65 265.35 54490.03 88888.00 2015-04-10 03:51:50.125 100 12772.70 265.35 54489.97 88888.00 2015-04-10 03:51:50.250 100 12772.75 265.32 54489.90 88888.00 2015-04-10 03:51:50.375 100 12772.85 265.32 54489.85 88888.00 2015-04-10 03:51:50.500 100 12772.88 265.35 54489.85 88888.00 2015-04-10 03:51:50.625 100 12772.88 265.38 54489.78 88888.00 2015-04-10 03:51:50.750 100 12772.90 265.38 54489.72 88888.00 2015-04-10 03:51:50.875 100 12773.00 265.43 54489.68 88888.00 2015-04-10 03:51:51.000 100 12773.10 265.48 54489.62 88888.00 2015-04-10 03:51:51.125 100 12773.10 265.50 54489.57 88888.00 2015-04-10 03:51:51.250 100 12773.10 265.48 54489.53 88888.00 2015-04-10 03:51:51.375 100 12773.15 265.48 54489.47 88888.00 2015-04-10 03:51:51.500 100 12773.15 265.50 54489.43 88888.00 2015-04-10 03:51:51.625 100 12773.17 265.48 54489.38 88888.00 2015-04-10 03:51:51.750 100 12773.25 265.45 54489.32 88888.00 2015-04-10 03:51:51.875 100 12773.25 265.43 54489.25 88888.00 2015-04-10 03:51:52.000 100 12773.25 265.35 54489.20 88888.00 2015-04-10 03:51:52.125 100 12773.25 265.30 54489.18 88888.00 2015-04-10 03:51:52.250 100 12773.27 265.23 54489.07 88888.00 2015-04-10 03:51:52.375 100 12773.35 265.20 54489.03 88888.00 2015-04-10 03:51:52.500 100 12773.27 265.12 54488.97 88888.00 2015-04-10 03:51:52.625 100 12773.30 265.05 54488.93 88888.00 2015-04-10 03:51:52.750 100 12773.38 264.98 54488.88 88888.00 2015-04-10 03:51:52.875 100 12773.38 264.93 54488.82 88888.00 2015-04-10 03:51:53.000 100 12773.35 264.90 54488.82 88888.00 2015-04-10 03:51:53.125 100 12773.35 264.85 54488.78 88888.00 2015-04-10 03:51:53.250 100 12773.35 264.77 54488.72 88888.00 2015-04-10 03:51:53.375 100 12773.38 264.75 54488.65 88888.00 2015-04-10 03:51:53.500 100 12773.40 264.70 54488.60 88888.00 2015-04-10 03:51:53.625 100 12773.42 264.70 54488.57 88888.00 2015-04-10 03:51:53.750 100 12773.38 264.68 54488.53 88888.00 2015-04-10 03:51:53.875 100 12773.33 264.62 54488.45 88888.00 2015-04-10 03:51:54.000 100 12773.27 264.57 54488.38 88888.00 2015-04-10 03:51:54.125 100 12773.27 264.52 54488.35 88888.00 2015-04-10 03:51:54.250 100 12773.27 264.45 54488.32 88888.00 2015-04-10 03:51:54.375 100 12773.27 264.48 54488.28 88888.00 2015-04-10 03:51:54.500 100 12773.23 264.43 54488.25 88888.00 2015-04-10 03:51:54.625 100 12773.23 264.40 54488.18 88888.00 2015-04-10 03:51:54.750 100 12773.27 264.43 54488.10 88888.00 2015-04-10 03:51:54.875 100 12773.33 264.35 54488.05 88888.00 2015-04-10 03:51:55.000 100 12773.27 264.30 54487.97 88888.00 2015-04-10 03:51:55.125 100 12773.25 264.25 54487.97 88888.00 2015-04-10 03:51:55.250 100 12773.27 264.20 54487.93 88888.00 2015-04-10 03:51:55.375 100 12773.35 264.18 54487.90 88888.00 2015-04-10 03:51:55.500 100 12773.38 264.12 54487.82 88888.00 2015-04-10 03:51:55.625 100 12773.45 264.02 54487.78 88888.00 2015-04-10 03:51:55.750 100 12773.55 263.95 54487.70 88888.00 2015-04-10 03:51:55.875 100 12773.60 263.90 54487.68 88888.00 2015-04-10 03:51:56.000 100 12773.65 263.77 54487.60 88888.00 2015-04-10 03:51:56.125 100 12773.67 263.70 54487.57 88888.00 2015-04-10 03:51:56.250 100 12773.67 263.62 54487.53 88888.00 2015-04-10 03:51:56.375 100 12773.70 263.55 54487.45 88888.00 2015-04-10 03:51:56.500 100 12773.62 263.45 54487.38 88888.00 2015-04-10 03:51:56.625 100 12773.67 263.35 54487.32 88888.00 2015-04-10 03:51:56.750 100 12773.73 263.25 54487.28 88888.00 2015-04-10 03:51:56.875 100 12773.77 263.15 54487.22 88888.00 2015-04-10 03:51:57.000 100 12773.88 263.07 54487.20 88888.00 2015-04-10 03:51:57.125 100 12773.95 262.95 54487.15 88888.00 2015-04-10 03:51:57.250 100 12774.02 262.82 54487.12 88888.00 2015-04-10 03:51:57.375 100 12774.17 262.75 54487.05 88888.00 2015-04-10 03:51:57.500 100 12774.20 262.65 54487.03 88888.00 2015-04-10 03:51:57.625 100 12774.12 262.55 54486.97 88888.00 2015-04-10 03:51:57.750 100 12774.15 262.45 54486.93 88888.00 2015-04-10 03:51:57.875 100 12774.20 262.38 54486.90 88888.00 2015-04-10 03:51:58.000 100 12774.25 262.30 54486.88 88888.00 2015-04-10 03:51:58.125 100 12774.30 262.20 54486.80 88888.00 2015-04-10 03:51:58.250 100 12774.35 262.07 54486.75 88888.00 2015-04-10 03:51:58.375 100 12774.38 262.02 54486.72 88888.00 2015-04-10 03:51:58.500 100 12774.40 261.95 54486.65 88888.00 2015-04-10 03:51:58.625 100 12774.42 261.90 54486.62 88888.00 2015-04-10 03:51:58.750 100 12774.45 261.82 54486.57 88888.00 2015-04-10 03:51:58.875 100 12774.45 261.75 54486.53 88888.00 2015-04-10 03:51:59.000 100 12774.45 261.65 54486.50 88888.00 2015-04-10 03:51:59.125 100 12774.48 261.57 54486.50 88888.00 2015-04-10 03:51:59.250 100 12774.42 261.43 54486.45 88888.00 2015-04-10 03:51:59.375 100 12774.42 261.32 54486.43 88888.00 2015-04-10 03:51:59.500 100 12774.48 261.27 54486.38 88888.00 2015-04-10 03:51:59.625 100 12774.55 261.18 54486.38 88888.00 2015-04-10 03:51:59.750 100 12774.58 261.05 54486.32 88888.00 2015-04-10 03:51:59.875 100 12774.62 260.93 54486.32 88888.00 2015-04-10 03:52:00.000 100 12774.65 260.82 54486.28 88888.00 2015-04-10 03:52:00.125 100 12774.55 260.73 54486.25 88888.00 2015-04-10 03:52:00.250 100 12774.58 260.60 54486.22 88888.00 2015-04-10 03:52:00.375 100 12774.60 260.52 54486.18 88888.00 2015-04-10 03:52:00.500 100 12774.60 260.43 54486.15 88888.00 2015-04-10 03:52:00.625 100 12774.65 260.30 54486.12 88888.00 2015-04-10 03:52:00.750 100 12774.67 260.20 54486.10 88888.00 2015-04-10 03:52:00.875 100 12774.70 260.12 54486.03 88888.00 2015-04-10 03:52:01.000 100 12774.65 260.02 54485.97 88888.00 2015-04-10 03:52:01.125 100 12774.58 259.98 54485.97 88888.00 2015-04-10 03:52:01.250 100 12774.48 259.88 54485.97 88888.00 2015-04-10 03:52:01.375 100 12774.42 259.82 54485.97 88888.00 2015-04-10 03:52:01.500 100 12774.42 259.75 54485.97 88888.00 2015-04-10 03:52:01.625 100 12774.42 259.68 54486.00 88888.00 2015-04-10 03:52:01.750 100 12774.42 259.60 54485.97 88888.00 2015-04-10 03:52:01.875 100 12774.38 259.57 54485.95 88888.00 2015-04-10 03:52:02.000 100 12774.38 259.55 54485.93 88888.00 2015-04-10 03:52:02.125 100 12774.40 259.50 54485.93 88888.00 2015-04-10 03:52:02.250 100 12774.40 259.40 54485.93 88888.00 2015-04-10 03:52:02.375 100 12774.35 259.43 54485.90 88888.00 2015-04-10 03:52:02.500 100 12774.38 259.43 54485.88 88888.00 2015-04-10 03:52:02.625 100 12774.35 259.38 54485.82 88888.00 2015-04-10 03:52:02.750 100 12774.23 259.32 54485.82 88888.00 2015-04-10 03:52:02.875 100 12774.20 259.32 54485.82 88888.00 2015-04-10 03:52:03.000 100 12774.20 259.27 54485.82 88888.00 2015-04-10 03:52:03.125 100 12774.25 259.20 54485.82 88888.00 2015-04-10 03:52:03.250 100 12774.25 259.10 54485.78 88888.00 2015-04-10 03:52:03.375 100 12774.27 259.02 54485.75 88888.00 2015-04-10 03:52:03.500 100 12774.33 258.95 54485.70 88888.00 2015-04-10 03:52:03.625 100 12774.38 258.90 54485.68 88888.00 2015-04-10 03:52:03.750 100 12774.35 258.82 54485.68 88888.00 2015-04-10 03:52:03.875 100 12774.30 258.75 54485.65 88888.00 2015-04-10 03:52:04.000 100 12774.30 258.65 54485.62 88888.00 2015-04-10 03:52:04.125 100 12774.30 258.62 54485.62 88888.00 2015-04-10 03:52:04.250 100 12774.17 258.55 54485.65 88888.00 2015-04-10 03:52:04.375 100 12774.20 258.52 54485.60 88888.00 2015-04-10 03:52:04.500 100 12774.25 258.45 54485.57 88888.00 2015-04-10 03:52:04.625 100 12774.17 258.45 54485.55 88888.00 2015-04-10 03:52:04.750 100 12774.10 258.43 54485.53 88888.00 2015-04-10 03:52:04.875 100 12774.05 258.43 54485.50 88888.00 2015-04-10 03:52:05.000 100 12774.10 258.40 54485.47 88888.00 2015-04-10 03:52:05.125 100 12774.08 258.40 54485.47 88888.00 2015-04-10 03:52:05.250 100 12773.98 258.38 54485.45 88888.00 2015-04-10 03:52:05.375 100 12773.98 258.35 54485.43 88888.00 2015-04-10 03:52:05.500 100 12773.92 258.35 54485.43 88888.00 2015-04-10 03:52:05.625 100 12773.92 258.30 54485.38 88888.00 2015-04-10 03:52:05.750 100 12773.85 258.27 54485.35 88888.00 2015-04-10 03:52:05.875 100 12773.80 258.25 54485.30 88888.00 2015-04-10 03:52:06.000 100 12773.67 258.25 54485.30 88888.00 2015-04-10 03:52:06.125 100 12773.60 258.20 54485.25 88888.00 2015-04-10 03:52:06.250 100 12773.58 258.10 54485.25 88888.00 2015-04-10 03:52:06.375 100 12773.60 258.07 54485.25 88888.00 2015-04-10 03:52:06.500 100 12773.52 258.05 54485.20 88888.00 2015-04-10 03:52:06.625 100 12773.50 258.02 54485.15 88888.00 2015-04-10 03:52:06.750 100 12773.42 257.95 54485.12 88888.00 2015-04-10 03:52:06.875 100 12773.38 257.88 54485.10 88888.00 2015-04-10 03:52:07.000 100 12773.25 257.82 54485.10 88888.00 2015-04-10 03:52:07.125 100 12773.25 257.77 54485.07 88888.00 2015-04-10 03:52:07.250 100 12773.20 257.68 54485.03 88888.00 2015-04-10 03:52:07.375 100 12773.17 257.62 54485.00 88888.00 2015-04-10 03:52:07.500 100 12773.10 257.60 54484.97 88888.00 2015-04-10 03:52:07.625 100 12773.02 257.60 54484.97 88888.00 2015-04-10 03:52:07.750 100 12772.95 257.57 54484.93 88888.00 2015-04-10 03:52:07.875 100 12772.95 257.52 54484.90 88888.00 2015-04-10 03:52:08.000 100 12772.88 257.48 54484.85 88888.00 2015-04-10 03:52:08.125 100 12772.85 257.45 54484.85 88888.00 2015-04-10 03:52:08.250 100 12772.75 257.43 54484.85 88888.00 2015-04-10 03:52:08.375 100 12772.73 257.40 54484.82 88888.00 2015-04-10 03:52:08.500 100 12772.67 257.35 54484.82 88888.00 2015-04-10 03:52:08.625 100 12772.65 257.27 54484.80 88888.00 2015-04-10 03:52:08.750 100 12772.62 257.30 54484.78 88888.00 2015-04-10 03:52:08.875 100 12772.60 257.27 54484.75 88888.00 2015-04-10 03:52:09.000 100 12772.52 257.20 54484.70 88888.00 2015-04-10 03:52:09.125 100 12772.42 257.18 54484.65 88888.00 2015-04-10 03:52:09.250 100 12772.42 257.10 54484.62 88888.00 2015-04-10 03:52:09.375 100 12772.38 257.05 54484.62 88888.00 2015-04-10 03:52:09.500 100 12772.38 257.02 54484.62 88888.00 2015-04-10 03:52:09.625 100 12772.38 256.98 54484.60 88888.00 2015-04-10 03:52:09.750 100 12772.25 256.93 54484.55 88888.00 2015-04-10 03:52:09.875 100 12772.15 256.90 54484.50 88888.00 2015-04-10 03:52:10.000 100 12772.17 256.85 54484.47 88888.00 2015-04-10 03:52:10.125 100 12772.23 256.85 54484.47 88888.00 2015-04-10 03:52:10.250 100 12772.12 256.82 54484.45 88888.00 2015-04-10 03:52:10.375 100 12772.05 256.77 54484.40 88888.00 2015-04-10 03:52:10.500 100 12771.98 256.75 54484.38 88888.00 2015-04-10 03:52:10.625 100 12771.90 256.73 54484.35 88888.00 2015-04-10 03:52:10.750 100 12771.80 256.68 54484.30 88888.00 2015-04-10 03:52:10.875 100 12771.77 256.65 54484.28 88888.00 2015-04-10 03:52:11.000 100 12771.73 256.57 54484.22 88888.00 2015-04-10 03:52:11.125 100 12771.70 256.52 54484.20 88888.00 2015-04-10 03:52:11.250 100 12771.65 256.48 54484.18 88888.00 2015-04-10 03:52:11.375 100 12771.65 256.48 54484.15 88888.00 2015-04-10 03:52:11.500 100 12771.55 256.43 54484.10 88888.00 2015-04-10 03:52:11.625 100 12771.48 256.38 54484.05 88888.00 2015-04-10 03:52:11.750 100 12771.45 256.32 54484.03 88888.00 2015-04-10 03:52:11.875 100 12771.40 256.27 54483.97 88888.00 2015-04-10 03:52:12.000 100 12771.33 256.20 54483.97 88888.00 2015-04-10 03:52:12.125 100 12771.23 256.12 54483.93 88888.00 2015-04-10 03:52:12.250 100 12771.20 256.07 54483.90 88888.00 2015-04-10 03:52:12.375 100 12771.20 256.05 54483.85 88888.00 2015-04-10 03:52:12.500 100 12771.17 256.00 54483.82 88888.00 2015-04-10 03:52:12.625 100 12771.12 255.95 54483.75 88888.00 2015-04-10 03:52:12.750 100 12771.08 255.88 54483.70 88888.00 2015-04-10 03:52:12.875 100 12771.05 255.78 54483.68 88888.00 2015-04-10 03:52:13.000 100 12770.98 255.72 54483.65 88888.00 2015-04-10 03:52:13.125 100 12770.85 255.65 54483.60 88888.00 2015-04-10 03:52:13.250 100 12770.83 255.60 54483.55 88888.00 2015-04-10 03:52:13.375 100 12770.88 255.57 54483.50 88888.00 2015-04-10 03:52:13.500 100 12770.83 255.50 54483.45 88888.00 2015-04-10 03:52:13.625 100 12770.80 255.45 54483.38 88888.00 2015-04-10 03:52:13.750 100 12770.77 255.45 54483.35 88888.00 2015-04-10 03:52:13.875 100 12770.70 255.38 54483.28 88888.00 2015-04-10 03:52:14.000 100 12770.67 255.30 54483.22 88888.00 2015-04-10 03:52:14.125 100 12770.62 255.28 54483.18 88888.00 2015-04-10 03:52:14.250 100 12770.50 255.25 54483.12 88888.00 2015-04-10 03:52:14.375 100 12770.45 255.20 54483.07 88888.00 2015-04-10 03:52:14.500 100 12770.40 255.18 54483.03 88888.00 2015-04-10 03:52:14.625 100 12770.42 255.15 54482.95 88888.00 2015-04-10 03:52:14.750 100 12770.48 255.15 54482.90 88888.00 2015-04-10 03:52:14.875 100 12770.50 255.10 54482.85 88888.00 2015-04-10 03:52:15.000 100 12770.52 255.03 54482.78 88888.00 2015-04-10 03:52:15.125 100 12770.42 254.97 54482.75 88888.00 2015-04-10 03:52:15.250 100 12770.42 254.95 54482.70 88888.00 2015-04-10 03:52:15.375 100 12770.42 254.93 54482.65 88888.00 2015-04-10 03:52:15.500 100 12770.42 254.88 54482.60 88888.00 2015-04-10 03:52:15.625 100 12770.45 254.85 54482.53 88888.00 2015-04-10 03:52:15.750 100 12770.38 254.78 54482.45 88888.00 2015-04-10 03:52:15.875 100 12770.35 254.72 54482.38 88888.00 2015-04-10 03:52:16.000 100 12770.38 254.68 54482.35 88888.00 2015-04-10 03:52:16.125 100 12770.42 254.65 54482.30 88888.00 2015-04-10 03:52:16.250 100 12770.38 254.60 54482.22 88888.00 2015-04-10 03:52:16.375 100 12770.42 254.60 54482.18 88888.00 2015-04-10 03:52:16.500 100 12770.42 254.57 54482.18 88888.00 2015-04-10 03:52:16.625 100 12770.38 254.55 54482.10 88888.00 2015-04-10 03:52:16.750 100 12770.35 254.50 54482.05 88888.00 2015-04-10 03:52:16.875 100 12770.35 254.47 54481.97 88888.00 2015-04-10 03:52:17.000 100 12770.33 254.43 54481.90 88888.00 2015-04-10 03:52:17.125 100 12770.35 254.40 54481.85 88888.00 2015-04-10 03:52:17.250 100 12770.33 254.35 54481.80 88888.00 2015-04-10 03:52:17.375 100 12770.33 254.32 54481.75 88888.00 2015-04-10 03:52:17.500 100 12770.27 254.28 54481.68 88888.00 2015-04-10 03:52:17.625 100 12770.25 254.25 54481.62 88888.00 2015-04-10 03:52:17.750 100 12770.25 254.15 54481.55 88888.00 2015-04-10 03:52:17.875 100 12770.30 254.07 54481.53 88888.00 2015-04-10 03:52:18.000 100 12770.33 254.03 54481.47 88888.00 2015-04-10 03:52:18.125 100 12770.33 253.97 54481.43 88888.00 2015-04-10 03:52:18.250 100 12770.30 253.88 54481.35 88888.00 2015-04-10 03:52:18.375 100 12770.25 253.82 54481.28 88888.00 2015-04-10 03:52:18.500 100 12770.25 253.75 54481.18 88888.00 2015-04-10 03:52:18.625 100 12770.30 253.68 54481.18 88888.00 2015-04-10 03:52:18.750 100 12770.35 253.68 54481.12 88888.00 2015-04-10 03:52:18.875 100 12770.27 253.57 54481.03 88888.00 2015-04-10 03:52:19.000 100 12770.35 253.50 54480.93 88888.00 2015-04-10 03:52:19.125 100 12770.38 253.43 54480.90 88888.00 2015-04-10 03:52:19.250 100 12770.38 253.35 54480.85 88888.00 2015-04-10 03:52:19.375 100 12770.42 253.28 54480.78 88888.00 2015-04-10 03:52:19.500 100 12770.52 253.22 54480.75 88888.00 2015-04-10 03:52:19.625 100 12770.58 253.15 54480.65 88888.00 2015-04-10 03:52:19.750 100 12770.58 253.05 54480.60 88888.00 2015-04-10 03:52:19.875 100 12770.62 253.00 54480.55 88888.00 2015-04-10 03:52:20.000 100 12770.65 252.93 54480.50 88888.00 2015-04-10 03:52:20.125 100 12770.67 252.88 54480.43 88888.00 2015-04-10 03:52:20.250 100 12770.65 252.85 54480.35 88888.00 2015-04-10 03:52:20.375 100 12770.60 252.80 54480.28 88888.00 2015-04-10 03:52:20.500 100 12770.60 252.72 54480.20 88888.00 2015-04-10 03:52:20.625 100 12770.58 252.65 54480.15 88888.00 2015-04-10 03:52:20.750 100 12770.58 252.62 54480.10 88888.00 2015-04-10 03:52:20.875 100 12770.55 252.62 54480.05 88888.00 2015-04-10 03:52:21.000 100 12770.48 252.55 54480.03 88888.00 2015-04-10 03:52:21.125 100 12770.42 252.47 54479.97 88888.00 2015-04-10 03:52:21.250 100 12770.35 252.40 54479.90 88888.00 2015-04-10 03:52:21.375 100 12770.33 252.32 54479.82 88888.00 2015-04-10 03:52:21.500 100 12770.38 252.30 54479.78 88888.00 2015-04-10 03:52:21.625 100 12770.38 252.22 54479.72 88888.00 2015-04-10 03:52:21.750 100 12770.38 252.18 54479.65 88888.00 2015-04-10 03:52:21.875 100 12770.35 252.10 54479.57 88888.00 2015-04-10 03:52:22.000 100 12770.35 252.05 54479.53 88888.00 2015-04-10 03:52:22.125 100 12770.35 252.00 54479.50 88888.00 2015-04-10 03:52:22.250 100 12770.25 251.90 54479.40 88888.00 2015-04-10 03:52:22.375 100 12770.27 251.85 54479.35 88888.00 2015-04-10 03:52:22.500 100 12770.35 251.80 54479.28 88888.00 2015-04-10 03:52:22.625 100 12770.38 251.72 54479.22 88888.00 2015-04-10 03:52:22.750 100 12770.27 251.65 54479.20 88888.00 2015-04-10 03:52:22.875 100 12770.17 251.57 54479.15 88888.00 2015-04-10 03:52:23.000 100 12770.20 251.50 54479.07 88888.00 2015-04-10 03:52:23.125 100 12770.25 251.43 54479.00 88888.00 2015-04-10 03:52:23.250 100 12770.27 251.28 54478.90 88888.00 2015-04-10 03:52:23.375 100 12770.38 251.18 54478.85 88888.00 2015-04-10 03:52:23.500 100 12770.42 251.07 54478.80 88888.00 2015-04-10 03:52:23.625 100 12770.40 250.95 54478.75 88888.00 2015-04-10 03:52:23.750 100 12770.40 250.88 54478.72 88888.00 2015-04-10 03:52:23.875 100 12770.45 250.75 54478.68 88888.00 2015-04-10 03:52:24.000 100 12770.45 250.65 54478.57 88888.00 2015-04-10 03:52:24.125 100 12770.52 250.53 54478.50 88888.00 2015-04-10 03:52:24.250 100 12770.55 250.43 54478.47 88888.00 2015-04-10 03:52:24.375 100 12770.65 250.40 54478.43 88888.00 2015-04-10 03:52:24.500 100 12770.67 250.32 54478.38 88888.00 2015-04-10 03:52:24.625 100 12770.62 250.28 54478.32 88888.00 2015-04-10 03:52:24.750 100 12770.62 250.22 54478.25 88888.00 2015-04-10 03:52:24.875 100 12770.60 250.18 54478.20 88888.00 2015-04-10 03:52:25.000 100 12770.62 250.10 54478.15 88888.00 2015-04-10 03:52:25.125 100 12770.67 250.05 54478.10 88888.00 2015-04-10 03:52:25.250 100 12770.75 249.95 54478.03 88888.00 2015-04-10 03:52:25.375 100 12770.85 249.85 54477.95 88888.00 2015-04-10 03:52:25.500 100 12770.85 249.78 54477.88 88888.00 2015-04-10 03:52:25.625 100 12770.83 249.68 54477.78 88888.00 2015-04-10 03:52:25.750 100 12770.85 249.60 54477.70 88888.00 2015-04-10 03:52:25.875 100 12770.98 249.53 54477.68 88888.00 2015-04-10 03:52:26.000 100 12771.02 249.43 54477.62 88888.00 2015-04-10 03:52:26.125 100 12770.98 249.35 54477.60 88888.00 2015-04-10 03:52:26.250 100 12770.90 249.25 54477.50 88888.00 2015-04-10 03:52:26.375 100 12770.98 249.18 54477.47 88888.00 2015-04-10 03:52:26.500 100 12771.10 249.10 54477.40 88888.00 2015-04-10 03:52:26.625 100 12771.12 249.00 54477.32 88888.00 2015-04-10 03:52:26.750 100 12771.12 248.90 54477.25 88888.00 2015-04-10 03:52:26.875 100 12771.05 248.82 54477.20 88888.00 2015-04-10 03:52:27.000 100 12771.02 248.78 54477.12 88888.00 2015-04-10 03:52:27.125 100 12771.10 248.72 54477.07 88888.00 2015-04-10 03:52:27.250 100 12771.12 248.65 54477.03 88888.00 2015-04-10 03:52:27.375 100 12771.15 248.60 54476.97 88888.00 2015-04-10 03:52:27.500 100 12771.10 248.55 54476.90 88888.00 2015-04-10 03:52:27.625 100 12771.10 248.53 54476.88 88888.00 2015-04-10 03:52:27.750 100 12771.12 248.47 54476.80 88888.00 2015-04-10 03:52:27.875 100 12771.17 248.43 54476.75 88888.00 2015-04-10 03:52:28.000 100 12771.20 248.32 54476.68 88888.00 2015-04-10 03:52:28.125 100 12771.20 248.28 54476.62 88888.00 2015-04-10 03:52:28.250 100 12771.20 248.20 54476.57 88888.00 2015-04-10 03:52:28.375 100 12771.12 248.12 54476.53 88888.00 2015-04-10 03:52:28.500 100 12771.10 248.07 54476.45 88888.00 2015-04-10 03:52:28.625 100 12771.15 248.03 54476.38 88888.00 2015-04-10 03:52:28.750 100 12771.15 247.95 54476.38 88888.00 2015-04-10 03:52:28.875 100 12771.12 247.85 54476.35 88888.00 2015-04-10 03:52:29.000 100 12771.17 247.78 54476.30 88888.00 2015-04-10 03:52:29.125 100 12771.20 247.70 54476.20 88888.00 2015-04-10 03:52:29.250 100 12771.17 247.57 54476.12 88888.00 2015-04-10 03:52:29.375 100 12771.15 247.47 54476.10 88888.00 2015-04-10 03:52:29.500 100 12771.08 247.40 54476.07 88888.00 2015-04-10 03:52:29.625 100 12771.12 247.30 54476.00 88888.00 2015-04-10 03:52:29.750 100 12771.20 247.22 54475.97 88888.00 2015-04-10 03:52:29.875 100 12771.17 247.20 54475.95 88888.00 2015-04-10 03:52:30.000 100 12771.20 247.12 54475.88 88888.00 2015-04-10 03:52:30.125 100 12771.27 247.03 54475.85 88888.00 2015-04-10 03:52:30.250 100 12771.35 246.90 54475.78 88888.00 2015-04-10 03:52:30.375 100 12771.38 246.82 54475.72 88888.00 2015-04-10 03:52:30.500 100 12771.40 246.70 54475.70 88888.00 2015-04-10 03:52:30.625 100 12771.38 246.60 54475.62 88888.00 2015-04-10 03:52:30.750 100 12771.40 246.53 54475.57 88888.00 2015-04-10 03:52:30.875 100 12771.48 246.43 54475.53 88888.00 2015-04-10 03:52:31.000 100 12771.52 246.35 54475.45 88888.00 2015-04-10 03:52:31.125 100 12771.55 246.22 54475.40 88888.00 2015-04-10 03:52:31.250 100 12771.48 246.07 54475.32 88888.00 2015-04-10 03:52:31.375 100 12771.42 246.00 54475.25 88888.00 2015-04-10 03:52:31.500 100 12771.45 245.93 54475.20 88888.00 2015-04-10 03:52:31.625 100 12771.58 245.85 54475.20 88888.00 2015-04-10 03:52:31.750 100 12771.67 245.75 54475.15 88888.00 2015-04-10 03:52:31.875 100 12771.77 245.65 54475.07 88888.00 2015-04-10 03:52:32.000 100 12771.88 245.55 54475.03 88888.00 2015-04-10 03:52:32.125 100 12771.88 245.45 54474.97 88888.00 2015-04-10 03:52:32.250 100 12771.83 245.32 54474.85 88888.00 2015-04-10 03:52:32.375 100 12771.85 245.22 54474.82 88888.00 2015-04-10 03:52:32.500 100 12771.85 245.15 54474.75 88888.00 2015-04-10 03:52:32.625 100 12771.88 245.07 54474.68 88888.00 2015-04-10 03:52:32.750 100 12771.92 245.00 54474.65 88888.00 2015-04-10 03:52:32.875 100 12771.98 244.93 54474.62 88888.00 2015-04-10 03:52:33.000 100 12772.05 244.90 54474.57 88888.00 2015-04-10 03:52:33.125 100 12772.05 244.85 54474.53 88888.00 2015-04-10 03:52:33.250 100 12772.02 244.78 54474.43 88888.00 2015-04-10 03:52:33.375 100 12771.98 244.70 54474.38 88888.00 2015-04-10 03:52:33.500 100 12771.95 244.57 54474.30 88888.00 2015-04-10 03:52:33.625 100 12771.98 244.47 54474.25 88888.00 2015-04-10 03:52:33.750 100 12772.00 244.43 54474.20 88888.00 2015-04-10 03:52:33.875 100 12772.02 244.40 54474.15 88888.00 2015-04-10 03:52:34.000 100 12772.08 244.32 54474.05 88888.00 2015-04-10 03:52:34.125 100 12772.05 244.22 54474.00 88888.00 2015-04-10 03:52:34.250 100 12771.95 244.15 54473.95 88888.00 2015-04-10 03:52:34.375 100 12772.00 244.10 54473.90 88888.00 2015-04-10 03:52:34.500 100 12772.02 244.05 54473.85 88888.00 2015-04-10 03:52:34.625 100 12772.08 243.97 54473.80 88888.00 2015-04-10 03:52:34.750 100 12772.08 243.88 54473.75 88888.00 2015-04-10 03:52:34.875 100 12772.00 243.82 54473.70 88888.00 2015-04-10 03:52:35.000 100 12772.02 243.78 54473.68 88888.00 2015-04-10 03:52:35.125 100 12772.08 243.70 54473.60 88888.00 2015-04-10 03:52:35.250 100 12772.05 243.62 54473.55 88888.00 2015-04-10 03:52:35.375 100 12772.02 243.57 54473.53 88888.00 2015-04-10 03:52:35.500 100 12772.02 243.55 54473.47 88888.00 2015-04-10 03:52:35.625 100 12772.08 243.47 54473.40 88888.00 2015-04-10 03:52:35.750 100 12772.12 243.40 54473.35 88888.00 2015-04-10 03:52:35.875 100 12772.10 243.35 54473.30 88888.00 2015-04-10 03:52:36.000 100 12772.10 243.30 54473.25 88888.00 2015-04-10 03:52:36.125 100 12772.10 243.25 54473.25 88888.00 2015-04-10 03:52:36.250 100 12772.10 243.18 54473.20 88888.00 2015-04-10 03:52:36.375 100 12772.10 243.12 54473.10 88888.00 2015-04-10 03:52:36.500 100 12772.12 243.10 54473.05 88888.00 2015-04-10 03:52:36.625 100 12772.15 243.07 54473.03 88888.00 2015-04-10 03:52:36.750 100 12772.15 243.05 54473.00 88888.00 2015-04-10 03:52:36.875 100 12772.15 243.03 54472.95 88888.00 2015-04-10 03:52:37.000 100 12772.12 243.03 54472.88 88888.00 2015-04-10 03:52:37.125 100 12772.15 243.03 54472.85 88888.00 2015-04-10 03:52:37.250 100 12772.23 242.95 54472.82 88888.00 2015-04-10 03:52:37.375 100 12772.33 242.93 54472.80 88888.00 2015-04-10 03:52:37.500 100 12772.38 242.90 54472.78 88888.00 2015-04-10 03:52:37.625 100 12772.38 242.85 54472.72 88888.00 2015-04-10 03:52:37.750 100 12772.50 242.82 54472.70 88888.00 2015-04-10 03:52:37.875 100 12772.55 242.78 54472.68 88888.00 2015-04-10 03:52:38.000 100 12772.55 242.70 54472.60 88888.00 2015-04-10 03:52:38.125 100 12772.58 242.65 54472.57 88888.00 2015-04-10 03:52:38.250 100 12772.60 242.57 54472.55 88888.00 2015-04-10 03:52:38.375 100 12772.65 242.55 54472.50 88888.00 2015-04-10 03:52:38.500 100 12772.60 242.50 54472.47 88888.00 2015-04-10 03:52:38.625 100 12772.65 242.45 54472.45 88888.00 2015-04-10 03:52:38.750 100 12772.65 242.38 54472.40 88888.00 2015-04-10 03:52:38.875 100 12772.62 242.30 54472.40 88888.00 2015-04-10 03:52:39.000 100 12772.62 242.22 54472.32 88888.00 2015-04-10 03:52:39.125 100 12772.67 242.18 54472.32 88888.00 2015-04-10 03:52:39.250 100 12772.70 242.10 54472.30 88888.00 2015-04-10 03:52:39.375 100 12772.73 242.05 54472.28 88888.00 2015-04-10 03:52:39.500 100 12772.67 241.93 54472.22 88888.00 2015-04-10 03:52:39.625 100 12772.62 241.80 54472.18 88888.00 2015-04-10 03:52:39.750 100 12772.67 241.70 54472.18 88888.00 2015-04-10 03:52:39.875 100 12772.77 241.65 54472.15 88888.00 2015-04-10 03:52:40.000 100 12772.77 241.53 54472.12 88888.00 2015-04-10 03:52:40.125 100 12772.73 241.38 54472.12 88888.00 2015-04-10 03:52:40.250 100 12772.62 241.30 54472.12 88888.00 2015-04-10 03:52:40.375 100 12772.60 241.20 54472.07 88888.00 2015-04-10 03:52:40.500 100 12772.62 241.10 54472.03 88888.00 2015-04-10 03:52:40.625 100 12772.65 241.03 54472.03 88888.00 2015-04-10 03:52:40.750 100 12772.60 240.93 54472.03 88888.00 2015-04-10 03:52:40.875 100 12772.58 240.85 54472.00 88888.00 2015-04-10 03:52:41.000 100 12772.55 240.78 54472.03 88888.00 2015-04-10 03:52:41.125 100 12772.55 240.70 54472.05 88888.00 2015-04-10 03:52:41.250 100 12772.50 240.57 54472.00 88888.00 2015-04-10 03:52:41.375 100 12772.42 240.53 54472.00 88888.00 2015-04-10 03:52:41.500 100 12772.38 240.47 54471.97 88888.00 2015-04-10 03:52:41.625 100 12772.38 240.43 54471.95 88888.00 2015-04-10 03:52:41.750 100 12772.40 240.40 54471.95 88888.00 2015-04-10 03:52:41.875 100 12772.33 240.35 54471.93 88888.00 2015-04-10 03:52:42.000 100 12772.38 240.30 54471.88 88888.00 2015-04-10 03:52:42.125 100 12772.42 240.30 54471.90 88888.00 2015-04-10 03:52:42.250 100 12772.38 240.28 54471.90 88888.00 2015-04-10 03:52:42.375 100 12772.42 240.28 54471.93 88888.00 2015-04-10 03:52:42.500 100 12772.40 240.22 54471.93 88888.00 2015-04-10 03:52:42.625 100 12772.45 240.20 54471.90 88888.00 2015-04-10 03:52:42.750 100 12772.45 240.18 54471.88 88888.00 2015-04-10 03:52:42.875 100 12772.45 240.12 54471.88 88888.00 2015-04-10 03:52:43.000 100 12772.50 240.10 54471.85 88888.00 2015-04-10 03:52:43.125 100 12772.55 240.07 54471.85 88888.00 2015-04-10 03:52:43.250 100 12772.50 240.05 54471.85 88888.00 2015-04-10 03:52:43.375 100 12772.45 240.07 54471.85 88888.00 2015-04-10 03:52:43.500 100 12772.45 240.05 54471.85 88888.00 2015-04-10 03:52:43.625 100 12772.48 240.03 54471.85 88888.00 2015-04-10 03:52:43.750 100 12772.48 240.03 54471.85 88888.00 2015-04-10 03:52:43.875 100 12772.40 240.00 54471.90 88888.00 2015-04-10 03:52:44.000 100 12772.45 239.97 54471.88 88888.00 2015-04-10 03:52:44.125 100 12772.45 239.95 54471.90 88888.00 2015-04-10 03:52:44.250 100 12772.42 239.90 54471.90 88888.00 2015-04-10 03:52:44.375 100 12772.42 239.93 54471.90 88888.00 2015-04-10 03:52:44.500 100 12772.42 239.90 54471.90 88888.00 2015-04-10 03:52:44.625 100 12772.40 239.88 54471.90 88888.00 2015-04-10 03:52:44.750 100 12772.38 239.85 54471.93 88888.00 2015-04-10 03:52:44.875 100 12772.33 239.80 54471.90 88888.00 2015-04-10 03:52:45.000 100 12772.33 239.78 54471.95 88888.00 2015-04-10 03:52:45.125 100 12772.27 239.70 54471.97 88888.00 2015-04-10 03:52:45.250 100 12772.20 239.65 54472.00 88888.00 2015-04-10 03:52:45.375 100 12772.20 239.62 54472.03 88888.00 2015-04-10 03:52:45.500 100 12772.12 239.57 54472.00 88888.00 2015-04-10 03:52:45.625 100 12772.08 239.47 54472.03 88888.00 2015-04-10 03:52:45.750 100 12772.02 239.38 54472.05 88888.00 2015-04-10 03:52:45.875 100 12771.98 239.30 54472.07 88888.00 2015-04-10 03:52:46.000 100 12771.90 239.25 54472.07 88888.00 2015-04-10 03:52:46.125 100 12771.83 239.20 54472.10 88888.00 2015-04-10 03:52:46.250 100 12771.80 239.12 54472.12 88888.00 2015-04-10 03:52:46.375 100 12771.77 239.07 54472.18 88888.00 2015-04-10 03:52:46.500 100 12771.77 239.03 54472.20 88888.00 2015-04-10 03:52:46.625 100 12771.67 238.97 54472.22 88888.00 2015-04-10 03:52:46.750 100 12771.65 238.90 54472.22 88888.00 2015-04-10 03:52:46.875 100 12771.62 238.85 54472.28 88888.00 2015-04-10 03:52:47.000 100 12771.60 238.82 54472.28 88888.00 2015-04-10 03:52:47.125 100 12771.55 238.78 54472.30 88888.00 2015-04-10 03:52:47.250 100 12771.42 238.65 54472.30 88888.00 2015-04-10 03:52:47.375 100 12771.38 238.60 54472.32 88888.00 2015-04-10 03:52:47.500 100 12771.38 238.53 54472.35 88888.00 2015-04-10 03:52:47.625 100 12771.38 238.50 54472.35 88888.00 2015-04-10 03:52:47.750 100 12771.30 238.45 54472.35 88888.00 2015-04-10 03:52:47.875 100 12771.27 238.38 54472.40 88888.00 2015-04-10 03:52:48.000 100 12771.25 238.38 54472.43 88888.00 2015-04-10 03:52:48.125 100 12771.20 238.38 54472.47 88888.00 2015-04-10 03:52:48.250 100 12771.17 238.32 54472.50 88888.00 2015-04-10 03:52:48.375 100 12771.20 238.28 54472.45 88888.00 2015-04-10 03:52:48.500 100 12771.15 238.25 54472.43 88888.00 2015-04-10 03:52:48.625 100 12771.15 238.25 54472.47 88888.00 2015-04-10 03:52:48.750 100 12771.12 238.22 54472.50 88888.00 2015-04-10 03:52:48.875 100 12771.05 238.22 54472.55 88888.00 2015-04-10 03:52:49.000 100 12770.98 238.22 54472.55 88888.00 2015-04-10 03:52:49.125 100 12770.95 238.20 54472.57 88888.00 2015-04-10 03:52:49.250 100 12770.90 238.18 54472.57 88888.00 2015-04-10 03:52:49.375 100 12770.85 238.15 54472.57 88888.00 2015-04-10 03:52:49.500 100 12770.80 238.18 54472.60 88888.00 2015-04-10 03:52:49.625 100 12770.80 238.18 54472.65 88888.00 2015-04-10 03:52:49.750 100 12770.77 238.15 54472.65 88888.00 2015-04-10 03:52:49.875 100 12770.75 238.18 54472.68 88888.00 2015-04-10 03:52:50.000 100 12770.75 238.15 54472.70 88888.00 2015-04-10 03:52:50.125 100 12770.75 238.10 54472.72 88888.00 2015-04-10 03:52:50.250 100 12770.67 238.10 54472.75 88888.00 2015-04-10 03:52:50.375 100 12770.67 238.07 54472.75 88888.00 2015-04-10 03:52:50.500 100 12770.60 238.10 54472.78 88888.00 2015-04-10 03:52:50.625 100 12770.52 238.05 54472.80 88888.00 2015-04-10 03:52:50.750 100 12770.52 238.05 54472.82 88888.00 2015-04-10 03:52:50.875 100 12770.52 238.03 54472.85 88888.00 2015-04-10 03:52:51.000 100 12770.55 238.05 54472.88 88888.00 2015-04-10 03:52:51.125 100 12770.52 238.03 54472.93 88888.00 2015-04-10 03:52:51.250 100 12770.45 238.00 54472.95 88888.00 2015-04-10 03:52:51.375 100 12770.35 237.93 54472.95 88888.00 2015-04-10 03:52:51.500 100 12770.30 237.93 54472.97 88888.00 2015-04-10 03:52:51.625 100 12770.30 237.93 54472.97 88888.00 2015-04-10 03:52:51.750 100 12770.30 237.90 54473.03 88888.00 2015-04-10 03:52:51.875 100 12770.23 237.88 54473.07 88888.00 2015-04-10 03:52:52.000 100 12770.15 237.82 54473.10 88888.00 2015-04-10 03:52:52.125 100 12770.17 237.85 54473.12 88888.00 2015-04-10 03:52:52.250 100 12770.12 237.82 54473.12 88888.00 2015-04-10 03:52:52.375 100 12770.12 237.75 54473.15 88888.00 2015-04-10 03:52:52.500 100 12770.17 237.70 54473.20 88888.00 2015-04-10 03:52:52.625 100 12770.15 237.68 54473.22 88888.00 2015-04-10 03:52:52.750 100 12770.17 237.65 54473.25 88888.00 2015-04-10 03:52:52.875 100 12770.20 237.60 54473.28 88888.00 2015-04-10 03:52:53.000 100 12770.20 237.55 54473.30 88888.00 2015-04-10 03:52:53.125 100 12770.17 237.53 54473.35 88888.00 2015-04-10 03:52:53.250 100 12770.12 237.50 54473.40 88888.00 2015-04-10 03:52:53.375 100 12770.20 237.47 54473.40 88888.00 2015-04-10 03:52:53.500 100 12770.17 237.40 54473.40 88888.00 2015-04-10 03:52:53.625 100 12770.10 237.35 54473.40 88888.00 2015-04-10 03:52:53.750 100 12770.12 237.28 54473.43 88888.00 2015-04-10 03:52:53.875 100 12770.15 237.22 54473.43 88888.00 2015-04-10 03:52:54.000 100 12770.12 237.18 54473.45 88888.00 2015-04-10 03:52:54.125 100 12770.15 237.12 54473.50 88888.00 2015-04-10 03:52:54.250 100 12770.20 237.10 54473.53 88888.00 2015-04-10 03:52:54.375 100 12770.17 237.07 54473.53 88888.00 2015-04-10 03:52:54.500 100 12770.17 237.05 54473.53 88888.00 2015-04-10 03:52:54.625 100 12770.23 237.07 54473.57 88888.00 2015-04-10 03:52:54.750 100 12770.30 237.03 54473.57 88888.00 2015-04-10 03:52:54.875 100 12770.23 237.00 54473.57 88888.00 2015-04-10 03:52:55.000 100 12770.20 237.05 54473.60 88888.00 2015-04-10 03:52:55.125 100 12770.23 237.07 54473.65 88888.00 2015-04-10 03:52:55.250 100 12770.25 237.07 54473.68 88888.00 2015-04-10 03:52:55.375 100 12770.23 237.10 54473.68 88888.00 2015-04-10 03:52:55.500 100 12770.27 237.12 54473.70 88888.00 2015-04-10 03:52:55.625 100 12770.25 237.15 54473.70 88888.00 2015-04-10 03:52:55.750 100 12770.30 237.15 54473.72 88888.00 2015-04-10 03:52:55.875 100 12770.35 237.20 54473.75 88888.00 2015-04-10 03:52:56.000 100 12770.35 237.25 54473.78 88888.00 2015-04-10 03:52:56.125 100 12770.33 237.30 54473.82 88888.00 2015-04-10 03:52:56.250 100 12770.27 237.30 54473.82 88888.00 2015-04-10 03:52:56.375 100 12770.23 237.38 54473.82 88888.00 2015-04-10 03:52:56.500 100 12770.17 237.38 54473.88 88888.00 2015-04-10 03:52:56.625 100 12770.25 237.40 54473.90 88888.00 2015-04-10 03:52:56.750 100 12770.27 237.43 54473.90 88888.00 2015-04-10 03:52:56.875 100 12770.27 237.45 54473.90 88888.00 2015-04-10 03:52:57.000 100 12770.27 237.45 54473.90 88888.00 2015-04-10 03:52:57.125 100 12770.25 237.47 54473.95 88888.00 2015-04-10 03:52:57.250 100 12770.15 237.53 54474.00 88888.00 2015-04-10 03:52:57.375 100 12770.12 237.53 54474.00 88888.00 2015-04-10 03:52:57.500 100 12770.12 237.55 54474.00 88888.00 2015-04-10 03:52:57.625 100 12770.12 237.55 54474.03 88888.00 2015-04-10 03:52:57.750 100 12770.12 237.55 54474.05 88888.00 2015-04-10 03:52:57.875 100 12770.08 237.55 54474.10 88888.00 2015-04-10 03:52:58.000 100 12770.08 237.53 54474.10 88888.00 2015-04-10 03:52:58.125 100 12770.10 237.55 54474.10 88888.00 2015-04-10 03:52:58.250 100 12770.05 237.55 54474.15 88888.00 2015-04-10 03:52:58.375 100 12770.10 237.55 54474.15 88888.00 2015-04-10 03:52:58.500 100 12770.05 237.55 54474.18 88888.00 2015-04-10 03:52:58.625 100 12770.10 237.57 54474.18 88888.00 2015-04-10 03:52:58.750 100 12770.10 237.55 54474.20 88888.00 2015-04-10 03:52:58.875 100 12770.02 237.57 54474.25 88888.00 2015-04-10 03:52:59.000 100 12770.05 237.55 54474.25 88888.00 2015-04-10 03:52:59.125 100 12770.08 237.53 54474.25 88888.00 2015-04-10 03:52:59.250 100 12770.00 237.53 54474.28 88888.00 2015-04-10 03:52:59.375 100 12770.00 237.53 54474.28 88888.00 2015-04-10 03:52:59.500 100 12770.02 237.55 54474.32 88888.00 2015-04-10 03:52:59.625 100 12769.95 237.55 54474.35 88888.00 2015-04-10 03:52:59.750 100 12769.98 237.60 54474.38 88888.00 2015-04-10 03:52:59.875 100 12770.02 237.60 54474.43 88888.00 2015-04-10 03:53:00.000 100 12770.00 237.62 54474.43 88888.00 2015-04-10 03:53:00.125 100 12770.02 237.68 54474.45 88888.00 2015-04-10 03:53:00.250 100 12770.02 237.68 54474.45 88888.00 2015-04-10 03:53:00.375 100 12770.00 237.70 54474.45 88888.00 2015-04-10 03:53:00.500 100 12769.98 237.72 54474.45 88888.00 2015-04-10 03:53:00.625 100 12769.98 237.78 54474.47 88888.00 2015-04-10 03:53:00.750 100 12769.92 237.85 54474.55 88888.00 2015-04-10 03:53:00.875 100 12769.95 237.93 54474.57 88888.00 2015-04-10 03:53:01.000 100 12769.88 238.00 54474.57 88888.00 2015-04-10 03:53:01.125 100 12769.85 238.03 54474.60 88888.00 2015-04-10 03:53:01.250 100 12769.88 238.05 54474.60 88888.00 2015-04-10 03:53:01.375 100 12769.95 238.10 54474.62 88888.00 2015-04-10 03:53:01.500 100 12769.85 238.18 54474.68 88888.00 2015-04-10 03:53:01.625 100 12769.75 238.22 54474.70 88888.00 2015-04-10 03:53:01.750 100 12769.75 238.25 54474.70 88888.00 2015-04-10 03:53:01.875 100 12769.77 238.25 54474.75 88888.00 2015-04-10 03:53:02.000 100 12769.85 238.28 54474.75 88888.00 2015-04-10 03:53:02.125 100 12769.88 238.32 54474.78 88888.00 2015-04-10 03:53:02.250 100 12769.85 238.38 54474.78 88888.00 2015-04-10 03:53:02.375 100 12769.80 238.40 54474.80 88888.00 2015-04-10 03:53:02.500 100 12769.80 238.45 54474.80 88888.00 2015-04-10 03:53:02.625 100 12769.85 238.43 54474.82 88888.00 2015-04-10 03:53:02.750 100 12769.85 238.45 54474.82 88888.00 2015-04-10 03:53:02.875 100 12769.83 238.43 54474.85 88888.00 2015-04-10 03:53:03.000 100 12769.88 238.45 54474.88 88888.00 2015-04-10 03:53:03.125 100 12769.83 238.47 54474.90 88888.00 2015-04-10 03:53:03.250 100 12769.83 238.50 54474.93 88888.00 2015-04-10 03:53:03.375 100 12769.90 238.55 54474.95 88888.00 2015-04-10 03:53:03.500 100 12769.90 238.55 54474.93 88888.00 2015-04-10 03:53:03.625 100 12769.83 238.57 54474.95 88888.00 2015-04-10 03:53:03.750 100 12769.90 238.62 54474.97 88888.00 2015-04-10 03:53:03.875 100 12769.90 238.65 54474.97 88888.00 2015-04-10 03:53:04.000 100 12769.85 238.68 54475.00 88888.00 2015-04-10 03:53:04.125 100 12769.83 238.75 54475.05 88888.00 2015-04-10 03:53:04.250 100 12769.75 238.78 54475.05 88888.00 2015-04-10 03:53:04.375 100 12769.77 238.80 54475.07 88888.00 2015-04-10 03:53:04.500 100 12769.80 238.85 54475.07 88888.00 2015-04-10 03:53:04.625 100 12769.80 238.88 54475.12 88888.00 2015-04-10 03:53:04.750 100 12769.73 238.90 54475.12 88888.00 2015-04-10 03:53:04.875 100 12769.60 238.95 54475.10 88888.00 2015-04-10 03:53:05.000 100 12769.60 238.97 54475.10 88888.00 2015-04-10 03:53:05.125 100 12769.60 239.00 54475.15 88888.00 2015-04-10 03:53:05.250 100 12769.60 239.05 54475.15 88888.00 2015-04-10 03:53:05.375 100 12769.65 239.10 54475.18 88888.00 2015-04-10 03:53:05.500 100 12769.70 239.15 54475.18 88888.00 2015-04-10 03:53:05.625 100 12769.75 239.18 54475.18 88888.00 2015-04-10 03:53:05.750 100 12769.67 239.18 54475.20 88888.00 2015-04-10 03:53:05.875 100 12769.70 239.20 54475.22 88888.00 2015-04-10 03:53:06.000 100 12769.77 239.28 54475.25 88888.00 2015-04-10 03:53:06.125 100 12769.73 239.35 54475.22 88888.00 2015-04-10 03:53:06.250 100 12769.65 239.38 54475.28 88888.00 2015-04-10 03:53:06.375 100 12769.67 239.38 54475.30 88888.00 2015-04-10 03:53:06.500 100 12769.77 239.40 54475.30 88888.00 2015-04-10 03:53:06.625 100 12769.75 239.47 54475.30 88888.00 2015-04-10 03:53:06.750 100 12769.77 239.53 54475.32 88888.00 2015-04-10 03:53:06.875 100 12769.85 239.57 54475.35 88888.00 2015-04-10 03:53:07.000 100 12769.85 239.57 54475.32 88888.00 2015-04-10 03:53:07.125 100 12769.85 239.60 54475.32 88888.00 2015-04-10 03:53:07.250 100 12769.85 239.68 54475.32 88888.00 2015-04-10 03:53:07.375 100 12769.85 239.72 54475.32 88888.00 2015-04-10 03:53:07.500 100 12769.88 239.72 54475.32 88888.00 2015-04-10 03:53:07.625 100 12769.83 239.78 54475.32 88888.00 2015-04-10 03:53:07.750 100 12769.80 239.80 54475.35 88888.00 2015-04-10 03:53:07.875 100 12769.77 239.88 54475.38 88888.00 2015-04-10 03:53:08.000 100 12769.88 239.90 54475.38 88888.00 2015-04-10 03:53:08.125 100 12769.98 239.95 54475.40 88888.00 2015-04-10 03:53:08.250 100 12769.92 240.00 54475.43 88888.00 2015-04-10 03:53:08.375 100 12769.98 240.03 54475.43 88888.00 2015-04-10 03:53:08.500 100 12769.98 240.07 54475.40 88888.00 2015-04-10 03:53:08.625 100 12769.92 240.12 54475.43 88888.00 2015-04-10 03:53:08.750 100 12769.95 240.15 54475.43 88888.00 2015-04-10 03:53:08.875 100 12769.90 240.20 54475.43 88888.00 2015-04-10 03:53:09.000 100 12769.88 240.25 54475.43 88888.00 2015-04-10 03:53:09.125 100 12769.98 240.30 54475.45 88888.00 2015-04-10 03:53:09.250 100 12769.92 240.40 54475.47 88888.00 2015-04-10 03:53:09.375 100 12769.85 240.45 54475.47 88888.00 2015-04-10 03:53:09.500 100 12769.90 240.53 54475.47 88888.00 2015-04-10 03:53:09.625 100 12769.98 240.62 54475.47 88888.00 2015-04-10 03:53:09.750 100 12769.95 240.68 54475.47 88888.00 2015-04-10 03:53:09.875 100 12769.98 240.78 54475.47 88888.00 2015-04-10 03:53:10.000 100 12769.92 240.88 54475.47 88888.00 2015-04-10 03:53:10.125 100 12769.85 240.97 54475.47 88888.00 2015-04-10 03:53:10.250 100 12769.77 241.05 54475.47 88888.00 2015-04-10 03:53:10.375 100 12769.80 241.20 54475.50 88888.00 2015-04-10 03:53:10.500 100 12769.77 241.25 54475.53 88888.00 2015-04-10 03:53:10.625 100 12769.73 241.35 54475.50 88888.00 2015-04-10 03:53:10.750 100 12769.67 241.45 54475.50 88888.00 2015-04-10 03:53:10.875 100 12769.73 241.55 54475.50 88888.00 2015-04-10 03:53:11.000 100 12769.75 241.62 54475.50 88888.00 2015-04-10 03:53:11.125 100 12769.75 241.70 54475.50 88888.00 2015-04-10 03:53:11.250 100 12769.65 241.82 54475.50 88888.00 2015-04-10 03:53:11.375 100 12769.67 241.88 54475.50 88888.00 2015-04-10 03:53:11.500 100 12769.67 241.95 54475.50 88888.00 2015-04-10 03:53:11.625 100 12769.73 242.00 54475.55 88888.00 2015-04-10 03:53:11.750 100 12769.73 242.10 54475.55 88888.00 2015-04-10 03:53:11.875 100 12769.65 242.15 54475.55 88888.00 2015-04-10 03:53:12.000 100 12769.55 242.18 54475.53 88888.00 2015-04-10 03:53:12.125 100 12769.52 242.25 54475.55 88888.00 2015-04-10 03:53:12.250 100 12769.45 242.32 54475.55 88888.00 2015-04-10 03:53:12.375 100 12769.48 242.35 54475.55 88888.00 2015-04-10 03:53:12.500 100 12769.55 242.40 54475.57 88888.00 2015-04-10 03:53:12.625 100 12769.62 242.43 54475.60 88888.00 2015-04-10 03:53:12.750 100 12769.60 242.47 54475.60 88888.00 2015-04-10 03:53:12.875 100 12769.52 242.53 54475.60 88888.00 2015-04-10 03:53:13.000 100 12769.50 242.55 54475.57 88888.00 2015-04-10 03:53:13.125 100 12769.50 242.57 54475.60 88888.00 2015-04-10 03:53:13.250 100 12769.52 242.60 54475.62 88888.00 2015-04-10 03:53:13.375 100 12769.52 242.62 54475.60 88888.00 2015-04-10 03:53:13.500 100 12769.48 242.65 54475.60 88888.00 2015-04-10 03:53:13.625 100 12769.50 242.68 54475.65 88888.00 2015-04-10 03:53:13.750 100 12769.52 242.68 54475.65 88888.00 2015-04-10 03:53:13.875 100 12769.50 242.75 54475.62 88888.00 2015-04-10 03:53:14.000 100 12769.52 242.78 54475.62 88888.00 2015-04-10 03:53:14.125 100 12769.58 242.75 54475.62 88888.00 2015-04-10 03:53:14.250 100 12769.60 242.78 54475.65 88888.00 2015-04-10 03:53:14.375 100 12769.65 242.85 54475.65 88888.00 2015-04-10 03:53:14.500 100 12769.65 242.88 54475.65 88888.00 2015-04-10 03:53:14.625 100 12769.67 242.90 54475.62 88888.00 2015-04-10 03:53:14.750 100 12769.65 242.93 54475.65 88888.00 2015-04-10 03:53:14.875 100 12769.65 242.95 54475.62 88888.00 2015-04-10 03:53:15.000 100 12769.65 243.00 54475.65 88888.00 2015-04-10 03:53:15.125 100 12769.75 243.10 54475.70 88888.00 2015-04-10 03:53:15.250 100 12769.77 243.12 54475.68 88888.00 2015-04-10 03:53:15.375 100 12769.77 243.12 54475.68 88888.00 2015-04-10 03:53:15.500 100 12769.77 243.15 54475.68 88888.00 2015-04-10 03:53:15.625 100 12769.75 243.18 54475.65 88888.00 2015-04-10 03:53:15.750 100 12769.75 243.18 54475.65 88888.00 2015-04-10 03:53:15.875 100 12769.73 243.15 54475.68 88888.00 2015-04-10 03:53:16.000 100 12769.70 243.15 54475.68 88888.00 2015-04-10 03:53:16.125 100 12769.73 243.15 54475.65 88888.00 2015-04-10 03:53:16.250 100 12769.67 243.15 54475.68 88888.00 2015-04-10 03:53:16.375 100 12769.70 243.15 54475.68 88888.00 2015-04-10 03:53:16.500 100 12769.73 243.15 54475.65 88888.00 2015-04-10 03:53:16.625 100 12769.73 243.15 54475.65 88888.00 2015-04-10 03:53:16.750 100 12769.73 243.12 54475.65 88888.00 2015-04-10 03:53:16.875 100 12769.77 243.12 54475.62 88888.00 2015-04-10 03:53:17.000 100 12769.80 243.10 54475.62 88888.00 2015-04-10 03:53:17.125 100 12769.77 243.07 54475.62 88888.00 2015-04-10 03:53:17.250 100 12769.77 243.07 54475.62 88888.00 2015-04-10 03:53:17.375 100 12769.83 243.07 54475.62 88888.00 2015-04-10 03:53:17.500 100 12769.92 243.12 54475.62 88888.00 2015-04-10 03:53:17.625 100 12769.98 243.18 54475.65 88888.00 2015-04-10 03:53:17.750 100 12769.95 243.18 54475.65 88888.00 2015-04-10 03:53:17.875 100 12769.95 243.20 54475.65 88888.00 2015-04-10 03:53:18.000 100 12769.98 243.20 54475.65 88888.00 2015-04-10 03:53:18.125 100 12769.92 243.20 54475.62 88888.00 2015-04-10 03:53:18.250 100 12769.90 243.25 54475.60 88888.00 2015-04-10 03:53:18.375 100 12770.02 243.30 54475.62 88888.00 2015-04-10 03:53:18.500 100 12770.05 243.32 54475.62 88888.00 2015-04-10 03:53:18.625 100 12770.08 243.40 54475.60 88888.00 2015-04-10 03:53:18.750 100 12770.12 243.43 54475.60 88888.00 2015-04-10 03:53:18.875 100 12770.15 243.50 54475.57 88888.00 2015-04-10 03:53:19.000 100 12770.17 243.53 54475.60 88888.00 2015-04-10 03:53:19.125 100 12770.17 243.57 54475.60 88888.00 2015-04-10 03:53:19.250 100 12770.15 243.62 54475.57 88888.00 2015-04-10 03:53:19.375 100 12770.20 243.68 54475.55 88888.00 2015-04-10 03:53:19.500 100 12770.12 243.72 54475.55 88888.00 2015-04-10 03:53:19.625 100 12770.12 243.75 54475.55 88888.00 2015-04-10 03:53:19.750 100 12770.12 243.82 54475.57 88888.00 2015-04-10 03:53:19.875 100 12770.12 243.88 54475.53 88888.00 2015-04-10 03:53:20.000 100 12770.12 243.93 54475.50 88888.00 2015-04-10 03:53:20.125 100 12770.17 243.97 54475.53 88888.00 2015-04-10 03:53:20.250 100 12770.15 244.05 54475.50 88888.00 2015-04-10 03:53:20.375 100 12770.15 244.12 54475.50 88888.00 2015-04-10 03:53:20.500 100 12770.17 244.12 54475.50 88888.00 2015-04-10 03:53:20.625 100 12770.20 244.18 54475.45 88888.00 2015-04-10 03:53:20.750 100 12770.17 244.20 54475.45 88888.00 2015-04-10 03:53:20.875 100 12770.08 244.28 54475.43 88888.00 2015-04-10 03:53:21.000 100 12770.08 244.28 54475.43 88888.00 2015-04-10 03:53:21.125 100 12770.15 244.32 54475.43 88888.00 2015-04-10 03:53:21.250 100 12770.15 244.32 54475.40 88888.00 2015-04-10 03:53:21.375 100 12770.10 244.38 54475.40 88888.00 2015-04-10 03:53:21.500 100 12770.10 244.40 54475.38 88888.00 2015-04-10 03:53:21.625 100 12770.02 244.43 54475.38 88888.00 2015-04-10 03:53:21.750 100 12769.98 244.47 54475.35 88888.00 2015-04-10 03:53:21.875 100 12769.98 244.55 54475.35 88888.00 2015-04-10 03:53:22.000 100 12770.02 244.60 54475.35 88888.00 2015-04-10 03:53:22.125 100 12770.00 244.62 54475.38 88888.00 2015-04-10 03:53:22.250 100 12769.92 244.62 54475.35 88888.00 2015-04-10 03:53:22.375 100 12769.90 244.70 54475.35 88888.00 2015-04-10 03:53:22.500 100 12769.77 244.75 54475.35 88888.00 2015-04-10 03:53:22.625 100 12769.75 244.78 54475.35 88888.00 2015-04-10 03:53:22.750 100 12769.80 244.78 54475.32 88888.00 2015-04-10 03:53:22.875 100 12769.77 244.80 54475.30 88888.00 2015-04-10 03:53:23.000 100 12769.75 244.80 54475.28 88888.00 2015-04-10 03:53:23.125 100 12769.80 244.85 54475.30 88888.00 2015-04-10 03:53:23.250 100 12769.85 244.88 54475.30 88888.00 2015-04-10 03:53:23.375 100 12769.90 244.88 54475.28 88888.00 2015-04-10 03:53:23.500 100 12769.85 244.85 54475.28 88888.00 2015-04-10 03:53:23.625 100 12769.77 244.85 54475.25 88888.00 2015-04-10 03:53:23.750 100 12769.77 244.88 54475.22 88888.00 2015-04-10 03:53:23.875 100 12769.80 244.93 54475.22 88888.00 2015-04-10 03:53:24.000 100 12769.88 244.93 54475.22 88888.00 2015-04-10 03:53:24.125 100 12769.92 244.90 54475.22 88888.00 2015-04-10 03:53:24.250 100 12769.90 244.90 54475.22 88888.00 2015-04-10 03:53:24.375 100 12769.95 244.90 54475.20 88888.00 2015-04-10 03:53:24.500 100 12770.00 244.88 54475.18 88888.00 2015-04-10 03:53:24.625 100 12770.05 244.88 54475.15 88888.00 2015-04-10 03:53:24.750 100 12770.08 244.85 54475.18 88888.00 2015-04-10 03:53:24.875 100 12770.05 244.82 54475.18 88888.00 2015-04-10 03:53:25.000 100 12770.02 244.80 54475.15 88888.00 2015-04-10 03:53:25.125 100 12770.05 244.82 54475.15 88888.00 2015-04-10 03:53:25.250 100 12770.08 244.78 54475.12 88888.00 2015-04-10 03:53:25.375 100 12770.12 244.75 54475.10 88888.00 2015-04-10 03:53:25.500 100 12770.17 244.78 54475.10 88888.00 2015-04-10 03:53:25.625 100 12770.20 244.75 54475.07 88888.00 2015-04-10 03:53:25.750 100 12770.15 244.75 54475.05 88888.00 2015-04-10 03:53:25.875 100 12770.15 244.78 54475.05 88888.00 2015-04-10 03:53:26.000 100 12770.20 244.78 54475.03 88888.00 2015-04-10 03:53:26.125 100 12770.23 244.78 54475.03 88888.00 2015-04-10 03:53:26.250 100 12770.25 244.75 54475.00 88888.00 2015-04-10 03:53:26.375 100 12770.33 244.78 54474.95 88888.00 2015-04-10 03:53:26.500 100 12770.33 244.82 54474.97 88888.00 2015-04-10 03:53:26.625 100 12770.35 244.85 54474.95 88888.00 2015-04-10 03:53:26.750 100 12770.38 244.85 54474.95 88888.00 2015-04-10 03:53:26.875 100 12770.40 244.85 54474.95 88888.00 2015-04-10 03:53:27.000 100 12770.40 244.85 54474.93 88888.00 2015-04-10 03:53:27.125 100 12770.48 244.85 54474.88 88888.00 2015-04-10 03:53:27.250 100 12770.48 244.85 54474.85 88888.00 2015-04-10 03:53:27.375 100 12770.45 244.85 54474.85 88888.00 2015-04-10 03:53:27.500 100 12770.45 244.85 54474.85 88888.00 2015-04-10 03:53:27.625 100 12770.50 244.85 54474.85 88888.00 2015-04-10 03:53:27.750 100 12770.55 244.85 54474.82 88888.00 2015-04-10 03:53:27.875 100 12770.52 244.93 54474.80 88888.00 2015-04-10 03:53:28.000 100 12770.52 244.95 54474.80 88888.00 2015-04-10 03:53:28.125 100 12770.52 244.97 54474.75 88888.00 2015-04-10 03:53:28.250 100 12770.52 245.00 54474.72 88888.00 2015-04-10 03:53:28.375 100 12770.48 245.00 54474.70 88888.00 2015-04-10 03:53:28.500 100 12770.35 245.05 54474.65 88888.00 2015-04-10 03:53:28.625 100 12770.30 245.10 54474.68 88888.00 2015-04-10 03:53:28.750 100 12770.35 245.12 54474.65 88888.00 2015-04-10 03:53:28.875 100 12770.40 245.18 54474.62 88888.00 2015-04-10 03:53:29.000 100 12770.42 245.18 54474.60 88888.00 2015-04-10 03:53:29.125 100 12770.42 245.22 54474.57 88888.00 2015-04-10 03:53:29.250 100 12770.38 245.28 54474.57 88888.00 2015-04-10 03:53:29.375 100 12770.30 245.35 54474.57 88888.00 2015-04-10 03:53:29.500 100 12770.30 245.43 54474.55 88888.00 2015-04-10 03:53:29.625 100 12770.30 245.45 54474.55 88888.00 2015-04-10 03:53:29.750 100 12770.33 245.47 54474.55 88888.00 2015-04-10 03:53:29.875 100 12770.35 245.53 54474.50 88888.00 2015-04-10 03:53:30.000 100 12770.33 245.55 54474.47 88888.00 2015-04-10 03:53:30.125 100 12770.30 245.57 54474.45 88888.00 2015-04-10 03:53:30.250 100 12770.25 245.62 54474.43 88888.00 2015-04-10 03:53:30.375 100 12770.33 245.68 54474.40 88888.00 2015-04-10 03:53:30.500 100 12770.35 245.68 54474.40 88888.00 2015-04-10 03:53:30.625 100 12770.30 245.68 54474.38 88888.00 2015-04-10 03:53:30.750 100 12770.27 245.70 54474.35 88888.00 2015-04-10 03:53:30.875 100 12770.23 245.70 54474.35 88888.00 2015-04-10 03:53:31.000 100 12770.25 245.72 54474.35 88888.00 2015-04-10 03:53:31.125 100 12770.25 245.75 54474.32 88888.00 2015-04-10 03:53:31.250 100 12770.23 245.72 54474.32 88888.00 2015-04-10 03:53:31.375 100 12770.30 245.70 54474.30 88888.00 2015-04-10 03:53:31.500 100 12770.25 245.70 54474.25 88888.00 2015-04-10 03:53:31.625 100 12770.20 245.68 54474.25 88888.00 2015-04-10 03:53:31.750 100 12770.20 245.68 54474.22 88888.00 2015-04-10 03:53:31.875 100 12770.33 245.68 54474.20 88888.00 2015-04-10 03:53:32.000 100 12770.38 245.68 54474.18 88888.00 2015-04-10 03:53:32.125 100 12770.38 245.70 54474.15 88888.00 2015-04-10 03:53:32.250 100 12770.33 245.68 54474.15 88888.00 2015-04-10 03:53:32.375 100 12770.40 245.68 54474.10 88888.00 2015-04-10 03:53:32.500 100 12770.42 245.68 54474.12 88888.00 2015-04-10 03:53:32.625 100 12770.48 245.70 54474.07 88888.00 2015-04-10 03:53:32.750 100 12770.48 245.70 54474.07 88888.00 2015-04-10 03:53:32.875 100 12770.50 245.72 54474.05 88888.00 2015-04-10 03:53:33.000 100 12770.55 245.72 54474.03 88888.00 2015-04-10 03:53:33.125 100 12770.55 245.75 54474.03 88888.00 2015-04-10 03:53:33.250 100 12770.48 245.70 54474.00 88888.00 2015-04-10 03:53:33.375 100 12770.45 245.68 54473.95 88888.00 2015-04-10 03:53:33.500 100 12770.42 245.65 54473.90 88888.00 2015-04-10 03:53:33.625 100 12770.45 245.62 54473.88 88888.00 2015-04-10 03:53:33.750 100 12770.45 245.62 54473.88 88888.00 2015-04-10 03:53:33.875 100 12770.42 245.62 54473.85 88888.00 2015-04-10 03:53:34.000 100 12770.45 245.62 54473.82 88888.00 2015-04-10 03:53:34.125 100 12770.45 245.62 54473.82 88888.00 2015-04-10 03:53:34.250 100 12770.42 245.65 54473.80 88888.00 2015-04-10 03:53:34.375 100 12770.50 245.65 54473.80 88888.00 2015-04-10 03:53:34.500 100 12770.52 245.60 54473.78 88888.00 2015-04-10 03:53:34.625 100 12770.52 245.60 54473.75 88888.00 2015-04-10 03:53:34.750 100 12770.50 245.60 54473.72 88888.00 2015-04-10 03:53:34.875 100 12770.52 245.57 54473.70 88888.00 2015-04-10 03:53:35.000 100 12770.50 245.55 54473.68 88888.00 2015-04-10 03:53:35.125 100 12770.48 245.53 54473.68 88888.00 2015-04-10 03:53:35.250 100 12770.52 245.50 54473.65 88888.00 2015-04-10 03:53:35.375 100 12770.62 245.50 54473.68 88888.00 2015-04-10 03:53:35.500 100 12770.67 245.53 54473.68 88888.00 2015-04-10 03:53:35.625 100 12770.60 245.53 54473.65 88888.00 2015-04-10 03:53:35.750 100 12770.58 245.50 54473.65 88888.00 2015-04-10 03:53:35.875 100 12770.62 245.47 54473.60 88888.00 2015-04-10 03:53:36.000 100 12770.67 245.47 54473.57 88888.00 2015-04-10 03:53:36.125 100 12770.73 245.50 54473.57 88888.00 2015-04-10 03:53:36.250 100 12770.67 245.47 54473.53 88888.00 2015-04-10 03:53:36.375 100 12770.70 245.53 54473.53 88888.00 2015-04-10 03:53:36.500 100 12770.60 245.50 54473.53 88888.00 2015-04-10 03:53:36.625 100 12770.62 245.53 54473.50 88888.00 2015-04-10 03:53:36.750 100 12770.67 245.53 54473.47 88888.00 2015-04-10 03:53:36.875 100 12770.70 245.53 54473.47 88888.00 2015-04-10 03:53:37.000 100 12770.70 245.53 54473.45 88888.00 2015-04-10 03:53:37.125 100 12770.73 245.55 54473.45 88888.00 2015-04-10 03:53:37.250 100 12770.65 245.55 54473.43 88888.00 2015-04-10 03:53:37.375 100 12770.62 245.57 54473.40 88888.00 2015-04-10 03:53:37.500 100 12770.60 245.60 54473.38 88888.00 2015-04-10 03:53:37.625 100 12770.60 245.62 54473.38 88888.00 2015-04-10 03:53:37.750 100 12770.65 245.62 54473.35 88888.00 2015-04-10 03:53:37.875 100 12770.65 245.65 54473.35 88888.00 2015-04-10 03:53:38.000 100 12770.55 245.62 54473.32 88888.00 2015-04-10 03:53:38.125 100 12770.55 245.62 54473.30 88888.00 2015-04-10 03:53:38.250 100 12770.55 245.65 54473.30 88888.00 2015-04-10 03:53:38.375 100 12770.52 245.70 54473.28 88888.00 2015-04-10 03:53:38.500 100 12770.48 245.72 54473.28 88888.00 2015-04-10 03:53:38.625 100 12770.45 245.75 54473.25 88888.00 2015-04-10 03:53:38.750 100 12770.40 245.72 54473.25 88888.00 2015-04-10 03:53:38.875 100 12770.42 245.78 54473.28 88888.00 2015-04-10 03:53:39.000 100 12770.42 245.78 54473.25 88888.00 2015-04-10 03:53:39.125 100 12770.42 245.78 54473.22 88888.00 2015-04-10 03:53:39.250 100 12770.42 245.82 54473.22 88888.00 2015-04-10 03:53:39.375 100 12770.45 245.80 54473.20 88888.00 2015-04-10 03:53:39.500 100 12770.40 245.80 54473.18 88888.00 2015-04-10 03:53:39.625 100 12770.38 245.78 54473.18 88888.00 2015-04-10 03:53:39.750 100 12770.38 245.80 54473.15 88888.00 2015-04-10 03:53:39.875 100 12770.35 245.78 54473.12 88888.00 2015-04-10 03:53:40.000 100 12770.33 245.80 54473.12 88888.00 2015-04-10 03:53:40.125 100 12770.35 245.80 54473.12 88888.00 2015-04-10 03:53:40.250 100 12770.30 245.78 54473.12 88888.00 2015-04-10 03:53:40.375 100 12770.33 245.78 54473.12 88888.00 2015-04-10 03:53:40.500 100 12770.35 245.75 54473.10 88888.00 2015-04-10 03:53:40.625 100 12770.35 245.78 54473.10 88888.00 2015-04-10 03:53:40.750 100 12770.35 245.78 54473.07 88888.00 2015-04-10 03:53:40.875 100 12770.30 245.78 54473.07 88888.00 2015-04-10 03:53:41.000 100 12770.25 245.75 54473.03 88888.00 2015-04-10 03:53:41.125 100 12770.17 245.72 54473.03 88888.00 2015-04-10 03:53:41.250 100 12770.20 245.70 54473.03 88888.00 2015-04-10 03:53:41.375 100 12770.23 245.70 54473.00 88888.00 2015-04-10 03:53:41.500 100 12770.20 245.68 54473.00 88888.00 2015-04-10 03:53:41.625 100 12770.20 245.70 54473.00 88888.00 2015-04-10 03:53:41.750 100 12770.23 245.70 54472.97 88888.00 2015-04-10 03:53:41.875 100 12770.20 245.72 54472.97 88888.00 2015-04-10 03:53:42.000 100 12770.15 245.72 54472.93 88888.00 2015-04-10 03:53:42.125 100 12770.17 245.68 54472.95 88888.00 2015-04-10 03:53:42.250 100 12770.20 245.68 54472.95 88888.00 2015-04-10 03:53:42.375 100 12770.23 245.68 54472.93 88888.00 2015-04-10 03:53:42.500 100 12770.15 245.68 54472.85 88888.00 2015-04-10 03:53:42.625 100 12770.17 245.68 54472.88 88888.00 2015-04-10 03:53:42.750 100 12770.20 245.70 54472.85 88888.00 2015-04-10 03:53:42.875 100 12770.17 245.72 54472.82 88888.00 2015-04-10 03:53:43.000 100 12770.08 245.72 54472.80 88888.00 2015-04-10 03:53:43.125 100 12769.98 245.72 54472.78 88888.00 2015-04-10 03:53:43.250 100 12769.95 245.75 54472.78 88888.00 2015-04-10 03:53:43.375 100 12770.05 245.78 54472.78 88888.00 2015-04-10 03:53:43.500 100 12770.10 245.80 54472.75 88888.00 2015-04-10 03:53:43.625 100 12770.08 245.80 54472.72 88888.00 2015-04-10 03:53:43.750 100 12770.08 245.80 54472.72 88888.00 2015-04-10 03:53:43.875 100 12770.05 245.82 54472.70 88888.00 2015-04-10 03:53:44.000 100 12770.02 245.90 54472.70 88888.00 2015-04-10 03:53:44.125 100 12770.00 245.95 54472.68 88888.00 2015-04-10 03:53:44.250 100 12769.98 246.00 54472.62 88888.00 2015-04-10 03:53:44.375 100 12770.05 246.05 54472.65 88888.00 2015-04-10 03:53:44.500 100 12770.05 246.05 54472.62 88888.00 2015-04-10 03:53:44.625 100 12770.02 246.07 54472.60 88888.00 2015-04-10 03:53:44.750 100 12769.98 246.10 54472.57 88888.00 2015-04-10 03:53:44.875 100 12769.98 246.12 54472.55 88888.00 2015-04-10 03:53:45.000 100 12769.92 246.12 54472.50 88888.00 2015-04-10 03:53:45.125 100 12769.90 246.12 54472.50 88888.00 2015-04-10 03:53:45.250 100 12769.92 246.18 54472.50 88888.00 2015-04-10 03:53:45.375 100 12769.98 246.20 54472.47 88888.00 2015-04-10 03:53:45.500 100 12769.88 246.20 54472.45 88888.00 2015-04-10 03:53:45.625 100 12769.77 246.28 54472.47 88888.00 2015-04-10 03:53:45.750 100 12769.83 246.30 54472.45 88888.00 2015-04-10 03:53:45.875 100 12769.83 246.30 54472.43 88888.00 2015-04-10 03:53:46.000 100 12769.77 246.28 54472.35 88888.00 2015-04-10 03:53:46.125 100 12769.67 246.30 54472.30 88888.00 2015-04-10 03:53:46.250 100 12769.58 246.28 54472.28 88888.00 2015-04-10 03:53:46.375 100 12769.55 246.30 54472.28 88888.00 2015-04-10 03:53:46.500 100 12769.52 246.30 54472.25 88888.00 2015-04-10 03:53:46.625 100 12769.52 246.30 54472.25 88888.00 2015-04-10 03:53:46.750 100 12769.55 246.30 54472.22 88888.00 2015-04-10 03:53:46.875 100 12769.52 246.32 54472.22 88888.00 2015-04-10 03:53:47.000 100 12769.55 246.32 54472.20 88888.00 2015-04-10 03:53:47.125 100 12769.55 246.30 54472.20 88888.00 2015-04-10 03:53:47.250 100 12769.50 246.30 54472.18 88888.00 2015-04-10 03:53:47.375 100 12769.50 246.28 54472.12 88888.00 2015-04-10 03:53:47.500 100 12769.48 246.22 54472.10 88888.00 2015-04-10 03:53:47.625 100 12769.40 246.22 54472.10 88888.00 2015-04-10 03:53:47.750 100 12769.38 246.22 54472.10 88888.00 2015-04-10 03:53:47.875 100 12769.40 246.25 54472.10 88888.00 2015-04-10 03:53:48.000 100 12769.40 246.20 54472.07 88888.00 2015-04-10 03:53:48.125 100 12769.33 246.15 54472.05 88888.00 2015-04-10 03:53:48.250 100 12769.23 246.10 54472.03 88888.00 2015-04-10 03:53:48.375 100 12769.17 246.15 54472.03 88888.00 2015-04-10 03:53:48.500 100 12769.20 246.12 54471.97 88888.00 2015-04-10 03:53:48.625 100 12769.25 246.07 54471.90 88888.00 2015-04-10 03:53:48.750 100 12769.27 246.00 54471.93 88888.00 2015-04-10 03:53:48.875 100 12769.25 245.97 54471.93 88888.00 2015-04-10 03:53:49.000 100 12769.30 245.95 54471.93 88888.00 2015-04-10 03:53:49.125 100 12769.30 245.95 54471.93 88888.00 2015-04-10 03:53:49.250 100 12769.25 245.95 54471.90 88888.00 2015-04-10 03:53:49.375 100 12769.27 245.93 54471.88 88888.00 2015-04-10 03:53:49.500 100 12769.33 245.90 54471.88 88888.00 2015-04-10 03:53:49.625 100 12769.23 245.90 54471.85 88888.00 2015-04-10 03:53:49.750 100 12769.15 245.90 54471.85 88888.00 2015-04-10 03:53:49.875 100 12769.17 245.85 54471.82 88888.00 2015-04-10 03:53:50.000 100 12769.20 245.80 54471.80 88888.00 2015-04-10 03:53:50.125 100 12769.17 245.82 54471.78 88888.00 2015-04-10 03:53:50.250 100 12769.15 245.82 54471.72 88888.00 2015-04-10 03:53:50.375 100 12769.17 245.82 54471.68 88888.00 2015-04-10 03:53:50.500 100 12769.15 245.80 54471.68 88888.00 2015-04-10 03:53:50.625 100 12769.15 245.85 54471.65 88888.00 2015-04-10 03:53:50.750 100 12769.15 245.88 54471.65 88888.00 2015-04-10 03:53:50.875 100 12769.17 245.90 54471.65 88888.00 2015-04-10 03:53:51.000 100 12769.20 245.88 54471.60 88888.00 2015-04-10 03:53:51.125 100 12769.15 245.82 54471.57 88888.00 2015-04-10 03:53:51.250 100 12769.08 245.88 54471.57 88888.00 2015-04-10 03:53:51.375 100 12769.05 245.93 54471.55 88888.00 2015-04-10 03:53:51.500 100 12769.10 245.93 54471.53 88888.00 2015-04-10 03:53:51.625 100 12769.08 245.90 54471.50 88888.00 2015-04-10 03:53:51.750 100 12769.10 245.85 54471.47 88888.00 2015-04-10 03:53:51.875 100 12769.12 245.88 54471.45 88888.00 2015-04-10 03:53:52.000 100 12769.20 245.85 54471.43 88888.00 2015-04-10 03:53:52.125 100 12769.27 245.82 54471.43 88888.00 2015-04-10 03:53:52.250 100 12769.25 245.80 54471.35 88888.00 2015-04-10 03:53:52.375 100 12769.23 245.78 54471.38 88888.00 2015-04-10 03:53:52.500 100 12769.12 245.75 54471.32 88888.00 2015-04-10 03:53:52.625 100 12769.05 245.72 54471.28 88888.00 2015-04-10 03:53:52.750 100 12769.00 245.68 54471.25 88888.00 2015-04-10 03:53:52.875 100 12768.98 245.62 54471.22 88888.00 2015-04-10 03:53:53.000 100 12768.98 245.60 54471.22 88888.00 2015-04-10 03:53:53.125 100 12769.05 245.62 54471.22 88888.00 2015-04-10 03:53:53.250 100 12769.10 245.57 54471.18 88888.00 2015-04-10 03:53:53.375 100 12769.10 245.57 54471.15 88888.00 2015-04-10 03:53:53.500 100 12769.08 245.57 54471.12 88888.00 2015-04-10 03:53:53.625 100 12769.02 245.53 54471.07 88888.00 2015-04-10 03:53:53.750 100 12768.95 245.45 54471.07 88888.00 2015-04-10 03:53:53.875 100 12768.95 245.38 54471.05 88888.00 2015-04-10 03:53:54.000 100 12768.90 245.32 54471.00 88888.00 2015-04-10 03:53:54.125 100 12768.85 245.35 54470.97 88888.00 2015-04-10 03:53:54.250 100 12768.85 245.30 54470.97 88888.00 2015-04-10 03:53:54.375 100 12768.88 245.32 54470.95 88888.00 2015-04-10 03:53:54.500 100 12768.83 245.28 54470.93 88888.00 2015-04-10 03:53:54.625 100 12768.73 245.22 54470.88 88888.00 2015-04-10 03:53:54.750 100 12768.75 245.20 54470.88 88888.00 2015-04-10 03:53:54.875 100 12768.80 245.20 54470.88 88888.00 2015-04-10 03:53:55.000 100 12768.80 245.15 54470.80 88888.00 2015-04-10 03:53:55.125 100 12768.80 245.18 54470.80 88888.00 2015-04-10 03:53:55.250 100 12768.80 245.15 54470.75 88888.00 2015-04-10 03:53:55.375 100 12768.77 245.15 54470.70 88888.00 2015-04-10 03:53:55.500 100 12768.77 245.15 54470.68 88888.00 2015-04-10 03:53:55.625 100 12768.77 245.12 54470.68 88888.00 2015-04-10 03:53:55.750 100 12768.75 245.10 54470.62 88888.00 2015-04-10 03:53:55.875 100 12768.73 245.07 54470.57 88888.00 2015-04-10 03:53:56.000 100 12768.67 245.05 54470.53 88888.00 2015-04-10 03:53:56.125 100 12768.67 245.05 54470.50 88888.00 2015-04-10 03:53:56.250 100 12768.62 245.05 54470.50 88888.00 2015-04-10 03:53:56.375 100 12768.50 245.05 54470.47 88888.00 2015-04-10 03:53:56.500 100 12768.48 245.05 54470.45 88888.00 2015-04-10 03:53:56.625 100 12768.55 245.00 54470.43 88888.00 2015-04-10 03:53:56.750 100 12768.58 244.95 54470.38 88888.00 2015-04-10 03:53:56.875 100 12768.52 244.97 54470.38 88888.00 2015-04-10 03:53:57.000 100 12768.48 244.97 54470.35 88888.00 2015-04-10 03:53:57.125 100 12768.50 244.97 54470.35 88888.00 2015-04-10 03:53:57.250 100 12768.42 244.97 54470.32 88888.00 2015-04-10 03:53:57.375 100 12768.42 245.00 54470.30 88888.00 2015-04-10 03:53:57.500 100 12768.42 244.97 54470.25 88888.00 2015-04-10 03:53:57.625 100 12768.42 244.93 54470.18 88888.00 2015-04-10 03:53:57.750 100 12768.38 244.90 54470.15 88888.00 2015-04-10 03:53:57.875 100 12768.35 244.88 54470.12 88888.00 2015-04-10 03:53:58.000 100 12768.40 244.85 54470.12 88888.00 2015-04-10 03:53:58.125 100 12768.27 244.82 54470.07 88888.00 2015-04-10 03:53:58.250 100 12768.20 244.80 54470.03 88888.00 2015-04-10 03:53:58.375 100 12768.25 244.78 54470.03 88888.00 2015-04-10 03:53:58.500 100 12768.30 244.75 54470.03 88888.00 2015-04-10 03:53:58.625 100 12768.27 244.70 54469.93 88888.00 2015-04-10 03:53:58.750 100 12768.20 244.65 54469.93 88888.00 2015-04-10 03:53:58.875 100 12768.15 244.62 54469.90 88888.00 2015-04-10 03:53:59.000 100 12768.12 244.60 54469.88 88888.00 2015-04-10 03:53:59.125 100 12768.15 244.60 54469.85 88888.00 2015-04-10 03:53:59.250 100 12768.17 244.53 54469.82 88888.00 2015-04-10 03:53:59.375 100 12768.17 244.50 54469.80 88888.00 2015-04-10 03:53:59.500 100 12768.20 244.45 54469.78 88888.00 2015-04-10 03:53:59.625 100 12768.17 244.40 54469.72 88888.00 2015-04-10 03:53:59.750 100 12768.10 244.32 54469.68 88888.00 2015-04-10 03:53:59.875 100 12768.05 244.28 54469.62 88888.00 2015-04-10 03:54:00.000 100 12768.10 244.20 54469.60 88888.00 2015-04-10 03:54:00.125 100 12768.12 244.18 54469.62 88888.00 2015-04-10 03:54:00.250 100 12768.10 244.10 54469.60 88888.00 2015-04-10 03:54:00.375 100 12768.15 244.07 54469.55 88888.00 2015-04-10 03:54:00.500 100 12768.17 244.05 54469.55 88888.00 2015-04-10 03:54:00.625 100 12768.15 244.00 54469.50 88888.00 2015-04-10 03:54:00.750 100 12768.15 243.97 54469.43 88888.00 2015-04-10 03:54:00.875 100 12768.12 243.93 54469.40 88888.00 2015-04-10 03:54:01.000 100 12768.10 243.85 54469.38 88888.00 2015-04-10 03:54:01.125 100 12768.15 243.75 54469.38 88888.00 2015-04-10 03:54:01.250 100 12768.10 243.72 54469.38 88888.00 2015-04-10 03:54:01.375 100 12768.02 243.70 54469.32 88888.00 2015-04-10 03:54:01.500 100 12768.02 243.62 54469.30 88888.00 2015-04-10 03:54:01.625 100 12768.02 243.53 54469.22 88888.00 2015-04-10 03:54:01.750 100 12768.08 243.47 54469.20 88888.00 2015-04-10 03:54:01.875 100 12768.00 243.43 54469.15 88888.00 2015-04-10 03:54:02.000 100 12767.98 243.35 54469.12 88888.00 2015-04-10 03:54:02.125 100 12768.00 243.30 54469.12 88888.00 2015-04-10 03:54:02.250 100 12767.98 243.25 54469.05 88888.00 2015-04-10 03:54:02.375 100 12767.98 243.20 54469.03 88888.00 2015-04-10 03:54:02.500 100 12767.98 243.12 54468.97 88888.00 2015-04-10 03:54:02.625 100 12767.98 243.05 54468.95 88888.00 2015-04-10 03:54:02.750 100 12767.90 243.03 54468.93 88888.00 2015-04-10 03:54:02.875 100 12767.88 242.95 54468.93 88888.00 2015-04-10 03:54:03.000 100 12767.92 242.85 54468.85 88888.00 2015-04-10 03:54:03.125 100 12767.90 242.80 54468.82 88888.00 2015-04-10 03:54:03.250 100 12767.80 242.72 54468.82 88888.00 2015-04-10 03:54:03.375 100 12767.85 242.68 54468.82 88888.00 2015-04-10 03:54:03.500 100 12767.90 242.57 54468.78 88888.00 2015-04-10 03:54:03.625 100 12767.85 242.53 54468.72 88888.00 2015-04-10 03:54:03.750 100 12767.70 242.47 54468.70 88888.00 2015-04-10 03:54:03.875 100 12767.67 242.40 54468.68 88888.00 2015-04-10 03:54:04.000 100 12767.65 242.32 54468.62 88888.00 2015-04-10 03:54:04.125 100 12767.67 242.30 54468.62 88888.00 2015-04-10 03:54:04.250 100 12767.65 242.22 54468.60 88888.00 2015-04-10 03:54:04.375 100 12767.60 242.15 54468.53 88888.00 2015-04-10 03:54:04.500 100 12767.55 242.07 54468.50 88888.00 2015-04-10 03:54:04.625 100 12767.50 242.05 54468.47 88888.00 2015-04-10 03:54:04.750 100 12767.48 241.97 54468.45 88888.00 2015-04-10 03:54:04.875 100 12767.42 241.88 54468.43 88888.00 2015-04-10 03:54:05.000 100 12767.45 241.82 54468.40 88888.00 2015-04-10 03:54:05.125 100 12767.45 241.75 54468.38 88888.00 2015-04-10 03:54:05.250 100 12767.40 241.70 54468.32 88888.00 2015-04-10 03:54:05.375 100 12767.40 241.68 54468.30 88888.00 2015-04-10 03:54:05.500 100 12767.35 241.60 54468.28 88888.00 2015-04-10 03:54:05.625 100 12767.25 241.53 54468.25 88888.00 2015-04-10 03:54:05.750 100 12767.30 241.47 54468.22 88888.00 2015-04-10 03:54:05.875 100 12767.33 241.43 54468.18 88888.00 2015-04-10 03:54:06.000 100 12767.17 241.30 54468.12 88888.00 2015-04-10 03:54:06.125 100 12767.10 241.22 54468.12 88888.00 2015-04-10 03:54:06.250 100 12767.08 241.20 54468.07 88888.00 2015-04-10 03:54:06.375 100 12767.10 241.15 54468.07 88888.00 2015-04-10 03:54:06.500 100 12767.08 241.07 54468.05 88888.00 2015-04-10 03:54:06.625 100 12767.05 240.97 54468.03 88888.00 2015-04-10 03:54:06.750 100 12767.02 240.93 54467.97 88888.00 2015-04-10 03:54:06.875 100 12767.05 240.88 54467.95 88888.00 2015-04-10 03:54:07.000 100 12767.00 240.78 54467.93 88888.00 2015-04-10 03:54:07.125 100 12766.92 240.75 54467.90 88888.00 2015-04-10 03:54:07.250 100 12766.83 240.68 54467.88 88888.00 2015-04-10 03:54:07.375 100 12766.85 240.62 54467.82 88888.00 2015-04-10 03:54:07.500 100 12766.80 240.53 54467.80 88888.00 2015-04-10 03:54:07.625 100 12766.75 240.45 54467.75 88888.00 2015-04-10 03:54:07.750 100 12766.75 240.40 54467.72 88888.00 2015-04-10 03:54:07.875 100 12766.80 240.35 54467.70 88888.00 2015-04-10 03:54:08.000 100 12766.85 240.28 54467.68 88888.00 2015-04-10 03:54:08.125 100 12766.77 240.20 54467.62 88888.00 2015-04-10 03:54:08.250 100 12766.70 240.10 54467.57 88888.00 2015-04-10 03:54:08.375 100 12766.70 240.03 54467.50 88888.00 2015-04-10 03:54:08.500 100 12766.67 239.95 54467.47 88888.00 2015-04-10 03:54:08.625 100 12766.65 239.90 54467.47 88888.00 2015-04-10 03:54:08.750 100 12766.70 239.82 54467.45 88888.00 2015-04-10 03:54:08.875 100 12766.70 239.70 54467.45 88888.00 2015-04-10 03:54:09.000 100 12766.65 239.57 54467.40 88888.00 2015-04-10 03:54:09.125 100 12766.70 239.50 54467.38 88888.00 2015-04-10 03:54:09.250 100 12766.70 239.38 54467.35 88888.00 2015-04-10 03:54:09.375 100 12766.73 239.30 54467.30 88888.00 2015-04-10 03:54:09.500 100 12766.75 239.25 54467.28 88888.00 2015-04-10 03:54:09.625 100 12766.73 239.18 54467.25 88888.00 2015-04-10 03:54:09.750 100 12766.62 239.10 54467.20 88888.00 2015-04-10 03:54:09.875 100 12766.62 239.00 54467.18 88888.00 2015-04-10 03:54:10.000 100 12766.67 238.90 54467.15 88888.00 2015-04-10 03:54:10.125 100 12766.77 238.78 54467.10 88888.00 2015-04-10 03:54:10.250 100 12766.70 238.65 54467.05 88888.00 2015-04-10 03:54:10.375 100 12766.62 238.60 54467.03 88888.00 2015-04-10 03:54:10.500 100 12766.55 238.53 54467.00 88888.00 2015-04-10 03:54:10.625 100 12766.60 238.47 54466.97 88888.00 2015-04-10 03:54:10.750 100 12766.67 238.40 54466.95 88888.00 2015-04-10 03:54:10.875 100 12766.65 238.35 54466.93 88888.00 2015-04-10 03:54:11.000 100 12766.58 238.25 54466.90 88888.00 2015-04-10 03:54:11.125 100 12766.55 238.18 54466.85 88888.00 2015-04-10 03:54:11.250 100 12766.55 238.10 54466.82 88888.00 2015-04-10 03:54:11.375 100 12766.62 238.05 54466.82 88888.00 2015-04-10 03:54:11.500 100 12766.58 237.97 54466.78 88888.00 2015-04-10 03:54:11.625 100 12766.52 237.90 54466.75 88888.00 2015-04-10 03:54:11.750 100 12766.48 237.82 54466.70 88888.00 2015-04-10 03:54:11.875 100 12766.45 237.78 54466.65 88888.00 2015-04-10 03:54:12.000 100 12766.42 237.72 54466.65 88888.00 2015-04-10 03:54:12.125 100 12766.40 237.68 54466.62 88888.00 2015-04-10 03:54:12.250 100 12766.30 237.57 54466.57 88888.00 2015-04-10 03:54:12.375 100 12766.35 237.53 54466.57 88888.00 2015-04-10 03:54:12.500 100 12766.35 237.45 54466.50 88888.00 2015-04-10 03:54:12.625 100 12766.35 237.38 54466.45 88888.00 2015-04-10 03:54:12.750 100 12766.38 237.32 54466.47 88888.00 2015-04-10 03:54:12.875 100 12766.40 237.25 54466.45 88888.00 2015-04-10 03:54:13.000 100 12766.38 237.20 54466.40 88888.00 2015-04-10 03:54:13.125 100 12766.30 237.15 54466.40 88888.00 2015-04-10 03:54:13.250 100 12766.20 237.05 54466.38 88888.00 2015-04-10 03:54:13.375 100 12766.25 236.95 54466.38 88888.00 2015-04-10 03:54:13.500 100 12766.27 236.93 54466.32 88888.00 2015-04-10 03:54:13.625 100 12766.33 236.88 54466.30 88888.00 2015-04-10 03:54:13.750 100 12766.33 236.80 54466.28 88888.00 2015-04-10 03:54:13.875 100 12766.33 236.70 54466.22 88888.00 2015-04-10 03:54:14.000 100 12766.30 236.60 54466.15 88888.00 2015-04-10 03:54:14.125 100 12766.23 236.50 54466.15 88888.00 2015-04-10 03:54:14.250 100 12766.23 236.38 54466.15 88888.00 2015-04-10 03:54:14.375 100 12766.30 236.30 54466.10 88888.00 2015-04-10 03:54:14.500 100 12766.30 236.20 54466.05 88888.00 2015-04-10 03:54:14.625 100 12766.27 236.10 54466.00 88888.00 2015-04-10 03:54:14.750 100 12766.35 236.05 54465.97 88888.00 2015-04-10 03:54:14.875 100 12766.35 235.97 54465.97 88888.00 2015-04-10 03:54:15.000 100 12766.38 235.90 54465.90 88888.00 2015-04-10 03:54:15.125 100 12766.40 235.82 54465.88 88888.00 2015-04-10 03:54:15.250 100 12766.40 235.72 54465.88 88888.00 2015-04-10 03:54:15.375 100 12766.42 235.68 54465.85 88888.00 2015-04-10 03:54:15.500 100 12766.42 235.62 54465.80 88888.00 2015-04-10 03:54:15.625 100 12766.38 235.53 54465.75 88888.00 2015-04-10 03:54:15.750 100 12766.35 235.40 54465.72 88888.00 2015-04-10 03:54:15.875 100 12766.40 235.30 54465.68 88888.00 2015-04-10 03:54:16.000 100 12766.50 235.22 54465.68 88888.00 2015-04-10 03:54:16.125 100 12766.60 235.15 54465.70 88888.00 2015-04-10 03:54:16.250 100 12766.58 235.05 54465.62 88888.00 2015-04-10 03:54:16.375 100 12766.50 234.97 54465.60 88888.00 2015-04-10 03:54:16.500 100 12766.40 234.93 54465.60 88888.00 2015-04-10 03:54:16.625 100 12766.42 234.85 54465.55 88888.00 2015-04-10 03:54:16.750 100 12766.40 234.78 54465.53 88888.00 2015-04-10 03:54:16.875 100 12766.38 234.70 54465.50 88888.00 2015-04-10 03:54:17.000 100 12766.35 234.60 54465.45 88888.00 2015-04-10 03:54:17.125 100 12766.38 234.50 54465.43 88888.00 2015-04-10 03:54:17.250 100 12766.35 234.45 54465.40 88888.00 2015-04-10 03:54:17.375 100 12766.38 234.40 54465.40 88888.00 2015-04-10 03:54:17.500 100 12766.38 234.35 54465.38 88888.00 2015-04-10 03:54:17.625 100 12766.38 234.25 54465.38 88888.00 2015-04-10 03:54:17.750 100 12766.38 234.15 54465.32 88888.00 2015-04-10 03:54:17.875 100 12766.35 234.07 54465.28 88888.00 2015-04-10 03:54:18.000 100 12766.30 233.97 54465.25 88888.00 2015-04-10 03:54:18.125 100 12766.23 233.88 54465.25 88888.00 2015-04-10 03:54:18.250 100 12766.20 233.80 54465.28 88888.00 2015-04-10 03:54:18.375 100 12766.30 233.75 54465.22 88888.00 2015-04-10 03:54:18.500 100 12766.35 233.68 54465.18 88888.00 2015-04-10 03:54:18.625 100 12766.35 233.62 54465.15 88888.00 2015-04-10 03:54:18.750 100 12766.33 233.57 54465.15 88888.00 2015-04-10 03:54:18.875 100 12766.30 233.45 54465.12 88888.00 2015-04-10 03:54:19.000 100 12766.30 233.38 54465.07 88888.00 2015-04-10 03:54:19.125 100 12766.33 233.30 54465.05 88888.00 2015-04-10 03:54:19.250 100 12766.33 233.20 54465.05 88888.00 2015-04-10 03:54:19.375 100 12766.40 233.18 54465.03 88888.00 2015-04-10 03:54:19.500 100 12766.40 233.07 54465.03 88888.00 2015-04-10 03:54:19.625 100 12766.35 233.00 54464.97 88888.00 2015-04-10 03:54:19.750 100 12766.33 232.95 54464.95 88888.00 2015-04-10 03:54:19.875 100 12766.35 232.85 54464.95 88888.00 2015-04-10 03:54:20.000 100 12766.40 232.80 54464.93 88888.00 2015-04-10 03:54:20.125 100 12766.40 232.78 54464.93 88888.00 2015-04-10 03:54:20.250 100 12766.33 232.70 54464.93 88888.00 2015-04-10 03:54:20.375 100 12766.38 232.65 54464.88 88888.00 2015-04-10 03:54:20.500 100 12766.30 232.57 54464.85 88888.00 2015-04-10 03:54:20.625 100 12766.23 232.55 54464.85 88888.00 2015-04-10 03:54:20.750 100 12766.25 232.50 54464.82 88888.00 2015-04-10 03:54:20.875 100 12766.33 232.45 54464.78 88888.00 2015-04-10 03:54:21.000 100 12766.35 232.40 54464.75 88888.00 2015-04-10 03:54:21.125 100 12766.40 232.35 54464.78 88888.00 2015-04-10 03:54:21.250 100 12766.42 232.30 54464.78 88888.00 2015-04-10 03:54:21.375 100 12766.40 232.28 54464.72 88888.00 2015-04-10 03:54:21.500 100 12766.42 232.20 54464.70 88888.00 2015-04-10 03:54:21.625 100 12766.55 232.15 54464.68 88888.00 2015-04-10 03:54:21.750 100 12766.55 232.10 54464.65 88888.00 2015-04-10 03:54:21.875 100 12766.50 232.07 54464.62 88888.00 2015-04-10 03:54:22.000 100 12766.52 232.05 54464.62 88888.00 2015-04-10 03:54:22.125 100 12766.55 232.00 54464.60 88888.00 2015-04-10 03:54:22.250 100 12766.52 231.95 54464.57 88888.00 2015-04-10 03:54:22.375 100 12766.52 231.90 54464.55 88888.00 2015-04-10 03:54:22.500 100 12766.52 231.85 54464.53 88888.00 2015-04-10 03:54:22.625 100 12766.60 231.82 54464.55 88888.00 2015-04-10 03:54:22.750 100 12766.62 231.78 54464.55 88888.00 2015-04-10 03:54:22.875 100 12766.67 231.72 54464.55 88888.00 2015-04-10 03:54:23.000 100 12766.70 231.70 54464.53 88888.00 2015-04-10 03:54:23.125 100 12766.62 231.65 54464.50 88888.00 2015-04-10 03:54:23.250 100 12766.58 231.57 54464.45 88888.00 2015-04-10 03:54:23.375 100 12766.67 231.53 54464.45 88888.00 2015-04-10 03:54:23.500 100 12766.75 231.47 54464.47 88888.00 2015-04-10 03:54:23.625 100 12766.75 231.45 54464.45 88888.00 2015-04-10 03:54:23.750 100 12766.67 231.38 54464.45 88888.00 2015-04-10 03:54:23.875 100 12766.58 231.25 54464.40 88888.00 2015-04-10 03:54:24.000 100 12766.60 231.22 54464.38 88888.00 2015-04-10 03:54:24.125 100 12766.60 231.25 54464.40 88888.00 2015-04-10 03:54:24.250 100 12766.52 231.20 54464.38 88888.00 2015-04-10 03:54:24.375 100 12766.55 231.18 54464.38 88888.00 2015-04-10 03:54:24.500 100 12766.60 231.07 54464.35 88888.00 2015-04-10 03:54:24.625 100 12766.58 231.05 54464.32 88888.00 2015-04-10 03:54:24.750 100 12766.55 231.03 54464.32 88888.00 2015-04-10 03:54:24.875 100 12766.60 230.97 54464.30 88888.00 2015-04-10 03:54:25.000 100 12766.60 230.93 54464.30 88888.00 2015-04-10 03:54:25.125 100 12766.60 230.90 54464.30 88888.00 2015-04-10 03:54:25.250 100 12766.52 230.85 54464.30 88888.00 2015-04-10 03:54:25.375 100 12766.50 230.82 54464.28 88888.00 2015-04-10 03:54:25.500 100 12766.48 230.80 54464.25 88888.00 2015-04-10 03:54:25.625 100 12766.52 230.75 54464.25 88888.00 2015-04-10 03:54:25.750 100 12766.50 230.68 54464.25 88888.00 2015-04-10 03:54:25.875 100 12766.40 230.68 54464.25 88888.00 2015-04-10 03:54:26.000 100 12766.40 230.68 54464.25 88888.00 2015-04-10 03:54:26.125 100 12766.40 230.60 54464.22 88888.00 2015-04-10 03:54:26.250 100 12766.38 230.53 54464.20 88888.00 2015-04-10 03:54:26.375 100 12766.42 230.53 54464.22 88888.00 2015-04-10 03:54:26.500 100 12766.48 230.50 54464.22 88888.00 2015-04-10 03:54:26.625 100 12766.45 230.45 54464.22 88888.00 2015-04-10 03:54:26.750 100 12766.45 230.40 54464.22 88888.00 2015-04-10 03:54:26.875 100 12766.48 230.40 54464.18 88888.00 2015-04-10 03:54:27.000 100 12766.42 230.40 54464.18 88888.00 2015-04-10 03:54:27.125 100 12766.42 230.35 54464.15 88888.00 2015-04-10 03:54:27.250 100 12766.42 230.32 54464.15 88888.00 2015-04-10 03:54:27.375 100 12766.48 230.32 54464.18 88888.00 2015-04-10 03:54:27.500 100 12766.52 230.30 54464.18 88888.00 2015-04-10 03:54:27.625 100 12766.48 230.25 54464.12 88888.00 2015-04-10 03:54:27.750 100 12766.40 230.22 54464.10 88888.00 2015-04-10 03:54:27.875 100 12766.40 230.22 54464.12 88888.00 2015-04-10 03:54:28.000 100 12766.38 230.18 54464.12 88888.00 2015-04-10 03:54:28.125 100 12766.35 230.12 54464.12 88888.00 2015-04-10 03:54:28.250 100 12766.35 230.12 54464.12 88888.00 2015-04-10 03:54:28.375 100 12766.40 230.10 54464.12 88888.00 2015-04-10 03:54:28.500 100 12766.45 230.07 54464.12 88888.00 2015-04-10 03:54:28.625 100 12766.50 230.03 54464.12 88888.00 2015-04-10 03:54:28.750 100 12766.48 229.97 54464.10 88888.00 2015-04-10 03:54:28.875 100 12766.48 229.95 54464.12 88888.00 2015-04-10 03:54:29.000 100 12766.40 229.93 54464.10 88888.00 2015-04-10 03:54:29.125 100 12766.40 229.93 54464.12 88888.00 2015-04-10 03:54:29.250 100 12766.40 229.88 54464.12 88888.00 2015-04-10 03:54:29.375 100 12766.40 229.88 54464.12 88888.00 2015-04-10 03:54:29.500 100 12766.45 229.88 54464.12 88888.00 2015-04-10 03:54:29.625 100 12766.42 229.80 54464.15 88888.00 2015-04-10 03:54:29.750 100 12766.40 229.75 54464.12 88888.00 2015-04-10 03:54:29.875 100 12766.33 229.70 54464.12 88888.00 2015-04-10 03:54:30.000 100 12766.33 229.68 54464.10 88888.00 2015-04-10 03:54:30.125 100 12766.33 229.65 54464.12 88888.00 2015-04-10 03:54:30.250 100 12766.33 229.62 54464.15 88888.00 2015-04-10 03:54:30.375 100 12766.40 229.62 54464.18 88888.00 2015-04-10 03:54:30.500 100 12766.38 229.60 54464.15 88888.00 2015-04-10 03:54:30.625 100 12766.33 229.60 54464.15 88888.00 2015-04-10 03:54:30.750 100 12766.30 229.57 54464.15 88888.00 2015-04-10 03:54:30.875 100 12766.30 229.53 54464.15 88888.00 2015-04-10 03:54:31.000 100 12766.27 229.50 54464.12 88888.00 2015-04-10 03:54:31.125 100 12766.25 229.50 54464.15 88888.00 2015-04-10 03:54:31.250 100 12766.20 229.50 54464.18 88888.00 2015-04-10 03:54:31.375 100 12766.23 229.50 54464.18 88888.00 2015-04-10 03:54:31.500 100 12766.27 229.47 54464.15 88888.00 2015-04-10 03:54:31.625 100 12766.27 229.45 54464.15 88888.00 2015-04-10 03:54:31.750 100 12766.27 229.43 54464.12 88888.00 2015-04-10 03:54:31.875 100 12766.33 229.43 54464.15 88888.00 2015-04-10 03:54:32.000 100 12766.33 229.43 54464.18 88888.00 2015-04-10 03:54:32.125 100 12766.25 229.40 54464.18 88888.00 2015-04-10 03:54:32.250 100 12766.17 229.43 54464.18 88888.00 2015-04-10 03:54:32.375 100 12766.27 229.43 54464.20 88888.00 2015-04-10 03:54:32.500 100 12766.35 229.40 54464.18 88888.00 2015-04-10 03:54:32.625 100 12766.35 229.40 54464.15 88888.00 2015-04-10 03:54:32.750 100 12766.27 229.40 54464.18 88888.00 2015-04-10 03:54:32.875 100 12766.27 229.40 54464.20 88888.00 2015-04-10 03:54:33.000 100 12766.25 229.38 54464.18 88888.00 2015-04-10 03:54:33.125 100 12766.27 229.35 54464.18 88888.00 2015-04-10 03:54:33.250 100 12766.30 229.32 54464.18 88888.00 2015-04-10 03:54:33.375 100 12766.30 229.30 54464.18 88888.00 2015-04-10 03:54:33.500 100 12766.38 229.32 54464.20 88888.00 2015-04-10 03:54:33.625 100 12766.45 229.35 54464.18 88888.00 2015-04-10 03:54:33.750 100 12766.42 229.35 54464.15 88888.00 2015-04-10 03:54:33.875 100 12766.38 229.32 54464.15 88888.00 2015-04-10 03:54:34.000 100 12766.40 229.32 54464.15 88888.00 2015-04-10 03:54:34.125 100 12766.40 229.30 54464.20 88888.00 2015-04-10 03:54:34.250 100 12766.42 229.28 54464.22 88888.00 2015-04-10 03:54:34.375 100 12766.45 229.30 54464.25 88888.00 2015-04-10 03:54:34.500 100 12766.48 229.32 54464.22 88888.00 2015-04-10 03:54:34.625 100 12766.48 229.32 54464.22 88888.00 2015-04-10 03:54:34.750 100 12766.48 229.35 54464.25 88888.00 2015-04-10 03:54:34.875 100 12766.52 229.40 54464.28 88888.00 2015-04-10 03:54:35.000 100 12766.55 229.43 54464.25 88888.00 2015-04-10 03:54:35.125 100 12766.55 229.40 54464.25 88888.00 2015-04-10 03:54:35.250 100 12766.58 229.40 54464.25 88888.00 2015-04-10 03:54:35.375 100 12766.65 229.45 54464.28 88888.00 2015-04-10 03:54:35.500 100 12766.65 229.47 54464.28 88888.00 2015-04-10 03:54:35.625 100 12766.65 229.47 54464.28 88888.00 2015-04-10 03:54:35.750 100 12766.67 229.47 54464.28 88888.00 2015-04-10 03:54:35.875 100 12766.67 229.47 54464.25 88888.00 2015-04-10 03:54:36.000 100 12766.67 229.47 54464.28 88888.00 2015-04-10 03:54:36.125 100 12766.70 229.47 54464.28 88888.00 2015-04-10 03:54:36.250 100 12766.67 229.50 54464.30 88888.00 2015-04-10 03:54:36.375 100 12766.70 229.53 54464.28 88888.00 2015-04-10 03:54:36.500 100 12766.75 229.55 54464.30 88888.00 2015-04-10 03:54:36.625 100 12766.88 229.55 54464.30 88888.00 2015-04-10 03:54:36.750 100 12766.95 229.50 54464.30 88888.00 2015-04-10 03:54:36.875 100 12766.95 229.50 54464.28 88888.00 2015-04-10 03:54:37.000 100 12766.98 229.50 54464.30 88888.00 2015-04-10 03:54:37.125 100 12766.98 229.53 54464.32 88888.00 2015-04-10 03:54:37.250 100 12766.95 229.50 54464.35 88888.00 2015-04-10 03:54:37.375 100 12766.92 229.50 54464.35 88888.00 2015-04-10 03:54:37.500 100 12766.92 229.50 54464.35 88888.00 2015-04-10 03:54:37.625 100 12767.00 229.50 54464.32 88888.00 2015-04-10 03:54:37.750 100 12767.00 229.53 54464.35 88888.00 2015-04-10 03:54:37.875 100 12767.05 229.50 54464.35 88888.00 2015-04-10 03:54:38.000 100 12767.12 229.53 54464.32 88888.00 2015-04-10 03:54:38.125 100 12767.17 229.53 54464.35 88888.00 2015-04-10 03:54:38.250 100 12767.23 229.53 54464.38 88888.00 2015-04-10 03:54:38.375 100 12767.23 229.57 54464.38 88888.00 2015-04-10 03:54:38.500 100 12767.17 229.57 54464.35 88888.00 2015-04-10 03:54:38.625 100 12767.23 229.57 54464.35 88888.00 2015-04-10 03:54:38.750 100 12767.27 229.62 54464.38 88888.00 2015-04-10 03:54:38.875 100 12767.33 229.60 54464.40 88888.00 2015-04-10 03:54:39.000 100 12767.35 229.60 54464.38 88888.00 2015-04-10 03:54:39.125 100 12767.38 229.65 54464.43 88888.00 2015-04-10 03:54:39.250 100 12767.35 229.65 54464.43 88888.00 2015-04-10 03:54:39.375 100 12767.38 229.68 54464.40 88888.00 2015-04-10 03:54:39.500 100 12767.35 229.65 54464.38 88888.00 2015-04-10 03:54:39.625 100 12767.35 229.72 54464.40 88888.00 2015-04-10 03:54:39.750 100 12767.42 229.78 54464.43 88888.00 2015-04-10 03:54:39.875 100 12767.45 229.78 54464.45 88888.00 2015-04-10 03:54:40.000 100 12767.45 229.80 54464.40 88888.00 2015-04-10 03:54:40.125 100 12767.60 229.82 54464.45 88888.00 2015-04-10 03:54:40.250 100 12767.62 229.85 54464.45 88888.00 2015-04-10 03:54:40.375 100 12767.67 229.90 54464.45 88888.00 2015-04-10 03:54:40.500 100 12767.65 229.97 54464.45 88888.00 2015-04-10 03:54:40.625 100 12767.60 229.97 54464.45 88888.00 2015-04-10 03:54:40.750 100 12767.62 230.00 54464.43 88888.00 2015-04-10 03:54:40.875 100 12767.67 230.00 54464.43 88888.00 2015-04-10 03:54:41.000 100 12767.67 230.05 54464.45 88888.00 2015-04-10 03:54:41.125 100 12767.60 230.12 54464.47 88888.00 2015-04-10 03:54:41.250 100 12767.60 230.15 54464.50 88888.00 2015-04-10 03:54:41.375 100 12767.67 230.20 54464.50 88888.00 2015-04-10 03:54:41.500 100 12767.70 230.25 54464.50 88888.00 2015-04-10 03:54:41.625 100 12767.75 230.28 54464.50 88888.00 2015-04-10 03:54:41.750 100 12767.75 230.22 54464.47 88888.00 2015-04-10 03:54:41.875 100 12767.80 230.25 54464.50 88888.00 2015-04-10 03:54:42.000 100 12767.75 230.32 54464.50 88888.00 2015-04-10 03:54:42.125 100 12767.73 230.38 54464.50 88888.00 2015-04-10 03:54:42.250 100 12767.70 230.38 54464.50 88888.00 2015-04-10 03:54:42.375 100 12767.70 230.38 54464.50 88888.00 2015-04-10 03:54:42.500 100 12767.73 230.43 54464.53 88888.00 2015-04-10 03:54:42.625 100 12767.85 230.47 54464.55 88888.00 2015-04-10 03:54:42.750 100 12767.90 230.47 54464.53 88888.00 2015-04-10 03:54:42.875 100 12767.90 230.50 54464.50 88888.00 2015-04-10 03:54:43.000 100 12767.88 230.55 54464.53 88888.00 2015-04-10 03:54:43.125 100 12767.88 230.60 54464.55 88888.00 2015-04-10 03:54:43.250 100 12767.88 230.62 54464.55 88888.00 2015-04-10 03:54:43.375 100 12767.88 230.62 54464.53 88888.00 2015-04-10 03:54:43.500 100 12767.83 230.68 54464.55 88888.00 2015-04-10 03:54:43.625 100 12767.92 230.70 54464.55 88888.00 2015-04-10 03:54:43.750 100 12768.02 230.75 54464.55 88888.00 2015-04-10 03:54:43.875 100 12768.05 230.78 54464.57 88888.00 2015-04-10 03:54:44.000 100 12768.02 230.82 54464.55 88888.00 2015-04-10 03:54:44.125 100 12768.05 230.88 54464.60 88888.00 2015-04-10 03:54:44.250 100 12768.05 230.90 54464.60 88888.00 2015-04-10 03:54:44.375 100 12768.12 230.93 54464.60 88888.00 2015-04-10 03:54:44.500 100 12768.20 230.97 54464.57 88888.00 2015-04-10 03:54:44.625 100 12768.23 231.03 54464.60 88888.00 2015-04-10 03:54:44.750 100 12768.25 231.03 54464.60 88888.00 2015-04-10 03:54:44.875 100 12768.23 231.05 54464.60 88888.00 2015-04-10 03:54:45.000 100 12768.25 231.10 54464.60 88888.00 2015-04-10 03:54:45.125 100 12768.30 231.12 54464.60 88888.00 2015-04-10 03:54:45.250 100 12768.23 231.15 54464.62 88888.00 2015-04-10 03:54:45.375 100 12768.30 231.18 54464.65 88888.00 2015-04-10 03:54:45.500 100 12768.38 231.20 54464.65 88888.00 2015-04-10 03:54:45.625 100 12768.33 231.25 54464.65 88888.00 2015-04-10 03:54:45.750 100 12768.40 231.30 54464.65 88888.00 2015-04-10 03:54:45.875 100 12768.45 231.32 54464.65 88888.00 2015-04-10 03:54:46.000 100 12768.50 231.35 54464.68 88888.00 2015-04-10 03:54:46.125 100 12768.50 231.38 54464.70 88888.00 2015-04-10 03:54:46.250 100 12768.45 231.43 54464.65 88888.00 2015-04-10 03:54:46.375 100 12768.52 231.45 54464.68 88888.00 2015-04-10 03:54:46.500 100 12768.55 231.50 54464.68 88888.00 2015-04-10 03:54:46.625 100 12768.58 231.55 54464.70 88888.00 2015-04-10 03:54:46.750 100 12768.58 231.55 54464.65 88888.00 2015-04-10 03:54:46.875 100 12768.60 231.60 54464.68 88888.00 2015-04-10 03:54:47.000 100 12768.58 231.57 54464.62 88888.00 2015-04-10 03:54:47.125 100 12768.58 231.65 54464.68 88888.00 2015-04-10 03:54:47.250 100 12768.62 231.70 54464.68 88888.00 2015-04-10 03:54:47.375 100 12768.70 231.70 54464.70 88888.00 2015-04-10 03:54:47.500 100 12768.77 231.78 54464.70 88888.00 2015-04-10 03:54:47.625 100 12768.75 231.82 54464.72 88888.00 2015-04-10 03:54:47.750 100 12768.80 231.88 54464.75 88888.00 2015-04-10 03:54:47.875 100 12768.80 231.90 54464.75 88888.00 2015-04-10 03:54:48.000 100 12768.90 231.93 54464.78 88888.00 2015-04-10 03:54:48.125 100 12768.98 232.00 54464.78 88888.00 2015-04-10 03:54:48.250 100 12768.98 232.05 54464.78 88888.00 2015-04-10 03:54:48.375 100 12769.08 232.07 54464.78 88888.00 2015-04-10 03:54:48.500 100 12769.10 232.10 54464.80 88888.00 2015-04-10 03:54:48.625 100 12769.17 232.15 54464.80 88888.00 2015-04-10 03:54:48.750 100 12769.20 232.20 54464.80 88888.00 2015-04-10 03:54:48.875 100 12769.20 232.22 54464.80 88888.00 2015-04-10 03:54:49.000 100 12769.12 232.25 54464.80 88888.00 2015-04-10 03:54:49.125 100 12769.12 232.30 54464.78 88888.00 2015-04-10 03:54:49.250 100 12769.17 232.35 54464.80 88888.00 2015-04-10 03:54:49.375 100 12769.20 232.35 54464.78 88888.00 2015-04-10 03:54:49.500 100 12769.23 232.38 54464.78 88888.00 2015-04-10 03:54:49.625 100 12769.27 232.38 54464.78 88888.00 2015-04-10 03:54:49.750 100 12769.33 232.43 54464.78 88888.00 2015-04-10 03:54:49.875 100 12769.33 232.45 54464.78 88888.00 2015-04-10 03:54:50.000 100 12769.38 232.45 54464.78 88888.00 2015-04-10 03:54:50.125 100 12769.40 232.50 54464.78 88888.00 2015-04-10 03:54:50.250 100 12769.35 232.53 54464.80 88888.00 2015-04-10 03:54:50.375 100 12769.42 232.57 54464.78 88888.00 2015-04-10 03:54:50.500 100 12769.48 232.57 54464.78 88888.00 2015-04-10 03:54:50.625 100 12769.50 232.60 54464.78 88888.00 2015-04-10 03:54:50.750 100 12769.55 232.60 54464.80 88888.00 2015-04-10 03:54:50.875 100 12769.60 232.62 54464.80 88888.00 2015-04-10 03:54:51.000 100 12769.55 232.62 54464.80 88888.00 2015-04-10 03:54:51.125 100 12769.58 232.65 54464.80 88888.00 2015-04-10 03:54:51.250 100 12769.62 232.68 54464.80 88888.00 2015-04-10 03:54:51.375 100 12769.65 232.68 54464.82 88888.00 2015-04-10 03:54:51.500 100 12769.67 232.70 54464.85 88888.00 2015-04-10 03:54:51.625 100 12769.67 232.70 54464.85 88888.00 2015-04-10 03:54:51.750 100 12769.77 232.75 54464.88 88888.00 2015-04-10 03:54:51.875 100 12769.83 232.75 54464.82 88888.00 2015-04-10 03:54:52.000 100 12769.80 232.78 54464.82 88888.00 2015-04-10 03:54:52.125 100 12769.75 232.80 54464.82 88888.00 2015-04-10 03:54:52.250 100 12769.77 232.80 54464.88 88888.00 2015-04-10 03:54:52.375 100 12769.85 232.85 54464.88 88888.00 2015-04-10 03:54:52.500 100 12769.85 232.85 54464.88 88888.00 2015-04-10 03:54:52.625 100 12769.90 232.88 54464.93 88888.00 2015-04-10 03:54:52.750 100 12770.00 232.90 54464.90 88888.00 2015-04-10 03:54:52.875 100 12770.00 232.93 54464.88 88888.00 2015-04-10 03:54:53.000 100 12770.02 232.90 54464.88 88888.00 2015-04-10 03:54:53.125 100 12770.08 232.93 54464.90 88888.00 2015-04-10 03:54:53.250 100 12770.08 232.95 54464.93 88888.00 2015-04-10 03:54:53.375 100 12770.10 233.00 54464.95 88888.00 2015-04-10 03:54:53.500 100 12770.10 233.03 54464.97 88888.00 2015-04-10 03:54:53.625 100 12770.10 233.00 54464.97 88888.00 2015-04-10 03:54:53.750 100 12770.05 233.00 54464.95 88888.00 2015-04-10 03:54:53.875 100 12770.05 233.03 54464.93 88888.00 2015-04-10 03:54:54.000 100 12770.08 233.05 54464.95 88888.00 2015-04-10 03:54:54.125 100 12770.08 233.10 54464.97 88888.00 2015-04-10 03:54:54.250 100 12770.08 233.10 54465.00 88888.00 2015-04-10 03:54:54.375 100 12770.12 233.15 54465.00 88888.00 2015-04-10 03:54:54.500 100 12770.12 233.18 54465.03 88888.00 2015-04-10 03:54:54.625 100 12770.17 233.18 54465.05 88888.00 2015-04-10 03:54:54.750 100 12770.25 233.22 54465.00 88888.00 2015-04-10 03:54:54.875 100 12770.27 233.28 54465.03 88888.00 2015-04-10 03:54:55.000 100 12770.30 233.30 54465.03 88888.00 2015-04-10 03:54:55.125 100 12770.30 233.32 54465.03 88888.00 2015-04-10 03:54:55.250 100 12770.25 233.35 54465.03 88888.00 2015-04-10 03:54:55.375 100 12770.25 233.38 54465.03 88888.00 2015-04-10 03:54:55.500 100 12770.27 233.40 54465.03 88888.00 2015-04-10 03:54:55.625 100 12770.33 233.43 54465.05 88888.00 2015-04-10 03:54:55.750 100 12770.33 233.45 54465.07 88888.00 2015-04-10 03:54:55.875 100 12770.38 233.50 54465.05 88888.00 2015-04-10 03:54:56.000 100 12770.35 233.53 54465.05 88888.00 2015-04-10 03:54:56.125 100 12770.30 233.53 54465.07 88888.00 2015-04-10 03:54:56.250 100 12770.27 233.55 54465.07 88888.00 2015-04-10 03:54:56.375 100 12770.33 233.55 54465.10 88888.00 2015-04-10 03:54:56.500 100 12770.38 233.57 54465.05 88888.00 2015-04-10 03:54:56.625 100 12770.45 233.60 54465.07 88888.00 2015-04-10 03:54:56.750 100 12770.50 233.65 54465.10 88888.00 2015-04-10 03:54:56.875 100 12770.48 233.68 54465.10 88888.00 2015-04-10 03:54:57.000 100 12770.48 233.68 54465.10 88888.00 2015-04-10 03:54:57.125 100 12770.50 233.72 54465.12 88888.00 2015-04-10 03:54:57.250 100 12770.55 233.72 54465.18 88888.00 2015-04-10 03:54:57.375 100 12770.55 233.78 54465.18 88888.00 2015-04-10 03:54:57.500 100 12770.60 233.80 54465.15 88888.00 2015-04-10 03:54:57.625 100 12770.60 233.80 54465.15 88888.00 2015-04-10 03:54:57.750 100 12770.60 233.82 54465.15 88888.00 2015-04-10 03:54:57.875 100 12770.60 233.82 54465.15 88888.00 2015-04-10 03:54:58.000 100 12770.62 233.80 54465.12 88888.00 2015-04-10 03:54:58.125 100 12770.60 233.85 54465.15 88888.00 2015-04-10 03:54:58.250 100 12770.52 233.90 54465.18 88888.00 2015-04-10 03:54:58.375 100 12770.58 233.95 54465.20 88888.00 2015-04-10 03:54:58.500 100 12770.67 233.97 54465.22 88888.00 2015-04-10 03:54:58.625 100 12770.70 234.00 54465.18 88888.00 2015-04-10 03:54:58.750 100 12770.62 234.00 54465.15 88888.00 2015-04-10 03:54:58.875 100 12770.65 234.00 54465.18 88888.00 2015-04-10 03:54:59.000 100 12770.73 234.03 54465.18 88888.00 2015-04-10 03:54:59.125 100 12770.77 234.07 54465.20 88888.00 2015-04-10 03:54:59.250 100 12770.77 234.15 54465.18 88888.00 2015-04-10 03:54:59.375 100 12770.77 234.18 54465.18 88888.00 2015-04-10 03:54:59.500 100 12770.80 234.18 54465.20 88888.00 2015-04-10 03:54:59.625 100 12770.75 234.18 54465.20 88888.00 2015-04-10 03:54:59.750 100 12770.77 234.22 54465.20 88888.00 2015-04-10 03:54:59.875 100 12770.83 234.25 54465.15 88888.00 2015-04-10 03:55:00.000 100 12770.90 234.30 54465.15 88888.00 2015-04-10 03:55:00.125 100 12770.92 234.32 54465.20 88888.00 2015-04-10 03:55:00.250 100 12770.90 234.32 54465.20 88888.00 2015-04-10 03:55:00.375 100 12770.95 234.32 54465.20 88888.00 2015-04-10 03:55:00.500 100 12771.02 234.35 54465.18 88888.00 2015-04-10 03:55:00.625 100 12771.08 234.40 54465.18 88888.00 2015-04-10 03:55:00.750 100 12771.10 234.40 54465.20 88888.00 2015-04-10 03:55:00.875 100 12771.10 234.40 54465.20 88888.00 2015-04-10 03:55:01.000 100 12771.08 234.43 54465.18 88888.00 2015-04-10 03:55:01.125 100 12771.02 234.40 54465.18 88888.00 2015-04-10 03:55:01.250 100 12771.02 234.43 54465.18 88888.00 2015-04-10 03:55:01.375 100 12771.15 234.45 54465.15 88888.00 2015-04-10 03:55:01.500 100 12771.17 234.47 54465.12 88888.00 2015-04-10 03:55:01.625 100 12771.20 234.50 54465.15 88888.00 2015-04-10 03:55:01.750 100 12771.25 234.57 54465.18 88888.00 2015-04-10 03:55:01.875 100 12771.23 234.57 54465.18 88888.00 2015-04-10 03:55:02.000 100 12771.20 234.55 54465.15 88888.00 2015-04-10 03:55:02.125 100 12771.17 234.57 54465.15 88888.00 2015-04-10 03:55:02.250 100 12771.17 234.57 54465.18 88888.00 2015-04-10 03:55:02.375 100 12771.15 234.65 54465.18 88888.00 2015-04-10 03:55:02.500 100 12771.12 234.62 54465.15 88888.00 2015-04-10 03:55:02.625 100 12771.15 234.62 54465.12 88888.00 2015-04-10 03:55:02.750 100 12771.20 234.68 54465.15 88888.00 2015-04-10 03:55:02.875 100 12771.23 234.70 54465.15 88888.00 2015-04-10 03:55:03.000 100 12771.23 234.72 54465.15 88888.00 2015-04-10 03:55:03.125 100 12771.20 234.78 54465.15 88888.00 2015-04-10 03:55:03.250 100 12771.15 234.78 54465.15 88888.00 2015-04-10 03:55:03.375 100 12771.15 234.80 54465.15 88888.00 2015-04-10 03:55:03.500 100 12771.15 234.82 54465.15 88888.00 2015-04-10 03:55:03.625 100 12771.17 234.85 54465.18 88888.00 2015-04-10 03:55:03.750 100 12771.25 234.90 54465.18 88888.00 2015-04-10 03:55:03.875 100 12771.25 234.95 54465.15 88888.00 2015-04-10 03:55:04.000 100 12771.27 234.95 54465.12 88888.00 2015-04-10 03:55:04.125 100 12771.33 234.97 54465.10 88888.00 2015-04-10 03:55:04.250 100 12771.27 235.03 54465.07 88888.00 2015-04-10 03:55:04.375 100 12771.25 235.05 54465.10 88888.00 2015-04-10 03:55:04.500 100 12771.25 235.10 54465.10 88888.00 2015-04-10 03:55:04.625 100 12771.27 235.12 54465.10 88888.00 2015-04-10 03:55:04.750 100 12771.30 235.12 54465.07 88888.00 2015-04-10 03:55:04.875 100 12771.35 235.20 54465.07 88888.00 2015-04-10 03:55:05.000 100 12771.35 235.20 54465.07 88888.00 2015-04-10 03:55:05.125 100 12771.27 235.25 54465.07 88888.00 2015-04-10 03:55:05.250 100 12771.25 235.28 54465.07 88888.00 2015-04-10 03:55:05.375 100 12771.30 235.30 54465.07 88888.00 2015-04-10 03:55:05.500 100 12771.33 235.35 54465.07 88888.00 2015-04-10 03:55:05.625 100 12771.38 235.38 54465.07 88888.00 2015-04-10 03:55:05.750 100 12771.40 235.40 54465.05 88888.00 2015-04-10 03:55:05.875 100 12771.35 235.43 54465.05 88888.00 2015-04-10 03:55:06.000 100 12771.33 235.50 54465.07 88888.00 2015-04-10 03:55:06.125 100 12771.33 235.53 54465.07 88888.00 2015-04-10 03:55:06.250 100 12771.27 235.47 54465.05 88888.00 2015-04-10 03:55:06.375 100 12771.27 235.53 54465.07 88888.00 2015-04-10 03:55:06.500 100 12771.30 235.57 54465.07 88888.00 2015-04-10 03:55:06.625 100 12771.27 235.60 54465.03 88888.00 2015-04-10 03:55:06.750 100 12771.27 235.65 54464.97 88888.00 2015-04-10 03:55:06.875 100 12771.27 235.65 54464.97 88888.00 2015-04-10 03:55:07.000 100 12771.25 235.68 54464.95 88888.00 2015-04-10 03:55:07.125 100 12771.25 235.68 54464.97 88888.00 2015-04-10 03:55:07.250 100 12771.30 235.72 54464.93 88888.00 2015-04-10 03:55:07.375 100 12771.35 235.78 54464.93 88888.00 2015-04-10 03:55:07.500 100 12771.30 235.80 54464.93 88888.00 2015-04-10 03:55:07.625 100 12771.25 235.82 54464.90 88888.00 2015-04-10 03:55:07.750 100 12771.27 235.93 54464.93 88888.00 2015-04-10 03:55:07.875 100 12771.35 235.95 54464.95 88888.00 2015-04-10 03:55:08.000 100 12771.40 235.95 54464.90 88888.00 2015-04-10 03:55:08.125 100 12771.48 235.97 54464.90 88888.00 2015-04-10 03:55:08.250 100 12771.42 235.97 54464.88 88888.00 2015-04-10 03:55:08.375 100 12771.35 236.03 54464.82 88888.00 2015-04-10 03:55:08.500 100 12771.30 236.03 54464.82 88888.00 2015-04-10 03:55:08.625 100 12771.30 236.07 54464.82 88888.00 2015-04-10 03:55:08.750 100 12771.33 236.12 54464.85 88888.00 2015-04-10 03:55:08.875 100 12771.33 236.12 54464.82 88888.00 2015-04-10 03:55:09.000 100 12771.40 236.15 54464.82 88888.00 2015-04-10 03:55:09.125 100 12771.40 236.20 54464.82 88888.00 2015-04-10 03:55:09.250 100 12771.33 236.22 54464.82 88888.00 2015-04-10 03:55:09.375 100 12771.33 236.28 54464.80 88888.00 2015-04-10 03:55:09.500 100 12771.30 236.30 54464.75 88888.00 2015-04-10 03:55:09.625 100 12771.35 236.35 54464.75 88888.00 2015-04-10 03:55:09.750 100 12771.40 236.40 54464.72 88888.00 2015-04-10 03:55:09.875 100 12771.40 236.50 54464.72 88888.00 2015-04-10 03:55:10.000 100 12771.38 236.53 54464.70 88888.00 2015-04-10 03:55:10.125 100 12771.33 236.50 54464.68 88888.00 2015-04-10 03:55:10.250 100 12771.40 236.53 54464.62 88888.00 2015-04-10 03:55:10.375 100 12771.38 236.57 54464.62 88888.00 2015-04-10 03:55:10.500 100 12771.25 236.60 54464.62 88888.00 2015-04-10 03:55:10.625 100 12771.17 236.62 54464.62 88888.00 2015-04-10 03:55:10.750 100 12771.17 236.70 54464.62 88888.00 2015-04-10 03:55:10.875 100 12771.20 236.75 54464.57 88888.00 2015-04-10 03:55:11.000 100 12771.15 236.78 54464.55 88888.00 2015-04-10 03:55:11.125 100 12771.12 236.82 54464.53 88888.00 2015-04-10 03:55:11.250 100 12771.08 236.80 54464.47 88888.00 2015-04-10 03:55:11.375 100 12771.10 236.82 54464.47 88888.00 2015-04-10 03:55:11.500 100 12771.10 236.88 54464.47 88888.00 2015-04-10 03:55:11.625 100 12771.12 236.90 54464.47 88888.00 2015-04-10 03:55:11.750 100 12771.10 236.93 54464.45 88888.00 2015-04-10 03:55:11.875 100 12771.10 236.90 54464.43 88888.00 2015-04-10 03:55:12.000 100 12771.10 236.97 54464.35 88888.00 2015-04-10 03:55:12.125 100 12771.08 237.05 54464.35 88888.00 2015-04-10 03:55:12.250 100 12771.02 237.07 54464.32 88888.00 2015-04-10 03:55:12.375 100 12771.08 237.12 54464.32 88888.00 2015-04-10 03:55:12.500 100 12771.02 237.15 54464.30 88888.00 2015-04-10 03:55:12.625 100 12770.98 237.18 54464.25 88888.00 2015-04-10 03:55:12.750 100 12771.00 237.20 54464.20 88888.00 2015-04-10 03:55:12.875 100 12770.95 237.25 54464.20 88888.00 2015-04-10 03:55:13.000 100 12770.98 237.30 54464.12 88888.00 2015-04-10 03:55:13.125 100 12771.00 237.32 54464.15 88888.00 2015-04-10 03:55:13.250 100 12770.95 237.40 54464.15 88888.00 2015-04-10 03:55:13.375 100 12770.92 237.43 54464.12 88888.00 2015-04-10 03:55:13.500 100 12770.85 237.47 54464.10 88888.00 2015-04-10 03:55:13.625 100 12770.90 237.53 54464.07 88888.00 2015-04-10 03:55:13.750 100 12770.90 237.57 54464.05 88888.00 2015-04-10 03:55:13.875 100 12770.85 237.62 54464.03 88888.00 2015-04-10 03:55:14.000 100 12770.83 237.68 54463.97 88888.00 2015-04-10 03:55:14.125 100 12770.88 237.72 54463.97 88888.00 2015-04-10 03:55:14.250 100 12770.92 237.78 54463.93 88888.00 2015-04-10 03:55:14.375 100 12770.92 237.78 54463.88 88888.00 2015-04-10 03:55:14.500 100 12770.90 237.85 54463.85 88888.00 2015-04-10 03:55:14.625 100 12770.88 237.90 54463.82 88888.00 2015-04-10 03:55:14.750 100 12770.83 237.93 54463.80 88888.00 2015-04-10 03:55:14.875 100 12770.88 237.95 54463.75 88888.00 2015-04-10 03:55:15.000 100 12770.95 238.00 54463.68 88888.00 2015-04-10 03:55:15.125 100 12770.90 238.07 54463.68 88888.00 2015-04-10 03:55:15.250 100 12770.83 238.05 54463.62 88888.00 2015-04-10 03:55:15.375 100 12770.85 238.10 54463.57 88888.00 2015-04-10 03:55:15.500 100 12770.90 238.15 54463.55 88888.00 2015-04-10 03:55:15.625 100 12770.90 238.22 54463.53 88888.00 2015-04-10 03:55:15.750 100 12770.92 238.28 54463.50 88888.00 2015-04-10 03:55:15.875 100 12771.02 238.30 54463.45 88888.00 2015-04-10 03:55:16.000 100 12771.02 238.35 54463.43 88888.00 2015-04-10 03:55:16.125 100 12770.98 238.43 54463.40 88888.00 2015-04-10 03:55:16.250 100 12770.92 238.45 54463.38 88888.00 2015-04-10 03:55:16.375 100 12770.92 238.50 54463.30 88888.00 2015-04-10 03:55:16.500 100 12770.92 238.50 54463.25 88888.00 2015-04-10 03:55:16.625 100 12770.95 238.57 54463.22 88888.00 2015-04-10 03:55:16.750 100 12770.95 238.62 54463.20 88888.00 2015-04-10 03:55:16.875 100 12770.95 238.65 54463.18 88888.00 2015-04-10 03:55:17.000 100 12770.95 238.70 54463.15 88888.00 2015-04-10 03:55:17.125 100 12770.92 238.78 54463.12 88888.00 2015-04-10 03:55:17.250 100 12770.88 238.80 54463.05 88888.00 2015-04-10 03:55:17.375 100 12770.85 238.80 54463.00 88888.00 2015-04-10 03:55:17.500 100 12770.92 238.85 54462.97 88888.00 2015-04-10 03:55:17.625 100 12770.95 238.88 54462.95 88888.00 2015-04-10 03:55:17.750 100 12770.98 238.95 54462.93 88888.00 2015-04-10 03:55:17.875 100 12770.95 238.95 54462.88 88888.00 2015-04-10 03:55:18.000 100 12770.88 239.00 54462.82 88888.00 2015-04-10 03:55:18.125 100 12770.88 239.03 54462.80 88888.00 2015-04-10 03:55:18.250 100 12770.88 239.05 54462.70 88888.00 2015-04-10 03:55:18.375 100 12770.90 239.10 54462.65 88888.00 2015-04-10 03:55:18.500 100 12770.95 239.18 54462.62 88888.00 2015-04-10 03:55:18.625 100 12770.98 239.20 54462.62 88888.00 2015-04-10 03:55:18.750 100 12770.90 239.22 54462.60 88888.00 2015-04-10 03:55:18.875 100 12770.83 239.25 54462.55 88888.00 2015-04-10 03:55:19.000 100 12770.83 239.30 54462.47 88888.00 2015-04-10 03:55:19.125 100 12770.83 239.32 54462.43 88888.00 2015-04-10 03:55:19.250 100 12770.75 239.30 54462.38 88888.00 2015-04-10 03:55:19.375 100 12770.77 239.32 54462.32 88888.00 2015-04-10 03:55:19.500 100 12770.77 239.40 54462.30 88888.00 2015-04-10 03:55:19.625 100 12770.80 239.45 54462.30 88888.00 2015-04-10 03:55:19.750 100 12770.80 239.47 54462.25 88888.00 2015-04-10 03:55:19.875 100 12770.80 239.50 54462.18 88888.00 2015-04-10 03:55:20.000 100 12770.77 239.53 54462.10 88888.00 2015-04-10 03:55:20.125 100 12770.80 239.55 54462.05 88888.00 2015-04-10 03:55:20.250 100 12770.83 239.55 54462.00 88888.00 2015-04-10 03:55:20.375 100 12770.85 239.55 54461.95 88888.00 2015-04-10 03:55:20.500 100 12770.85 239.57 54461.88 88888.00 2015-04-10 03:55:20.625 100 12770.77 239.60 54461.85 88888.00 2015-04-10 03:55:20.750 100 12770.77 239.62 54461.80 88888.00 2015-04-10 03:55:20.875 100 12770.80 239.65 54461.75 88888.00 2015-04-10 03:55:21.000 100 12770.75 239.62 54461.70 88888.00 2015-04-10 03:55:21.125 100 12770.73 239.65 54461.65 88888.00 2015-04-10 03:55:21.250 100 12770.75 239.68 54461.62 88888.00 2015-04-10 03:55:21.375 100 12770.77 239.72 54461.57 88888.00 2015-04-10 03:55:21.500 100 12770.70 239.75 54461.53 88888.00 2015-04-10 03:55:21.625 100 12770.80 239.78 54461.50 88888.00 2015-04-10 03:55:21.750 100 12770.88 239.80 54461.45 88888.00 2015-04-10 03:55:21.875 100 12770.77 239.75 54461.38 88888.00 2015-04-10 03:55:22.000 100 12770.67 239.70 54461.30 88888.00 2015-04-10 03:55:22.125 100 12770.73 239.75 54461.28 88888.00 2015-04-10 03:55:22.250 100 12770.70 239.80 54461.20 88888.00 2015-04-10 03:55:22.375 100 12770.73 239.80 54461.15 88888.00 2015-04-10 03:55:22.500 100 12770.73 239.80 54461.07 88888.00 2015-04-10 03:55:22.625 100 12770.75 239.82 54461.05 88888.00 2015-04-10 03:55:22.750 100 12770.70 239.88 54461.03 88888.00 2015-04-10 03:55:22.875 100 12770.67 239.88 54460.97 88888.00 2015-04-10 03:55:23.000 100 12770.70 239.88 54460.90 88888.00 2015-04-10 03:55:23.125 100 12770.73 239.88 54460.85 88888.00 2015-04-10 03:55:23.250 100 12770.70 239.90 54460.80 88888.00 2015-04-10 03:55:23.375 100 12770.67 239.93 54460.75 88888.00 2015-04-10 03:55:23.500 100 12770.65 239.97 54460.70 88888.00 2015-04-10 03:55:23.625 100 12770.62 240.00 54460.65 88888.00 2015-04-10 03:55:23.750 100 12770.60 240.03 54460.60 88888.00 2015-04-10 03:55:23.875 100 12770.62 240.00 54460.55 88888.00 2015-04-10 03:55:24.000 100 12770.62 240.00 54460.47 88888.00 2015-04-10 03:55:24.125 100 12770.60 240.05 54460.47 88888.00 2015-04-10 03:55:24.250 100 12770.60 240.10 54460.40 88888.00 2015-04-10 03:55:24.375 100 12770.60 240.10 54460.35 88888.00 2015-04-10 03:55:24.500 100 12770.60 240.12 54460.30 88888.00 2015-04-10 03:55:24.625 100 12770.62 240.15 54460.25 88888.00 2015-04-10 03:55:24.750 100 12770.62 240.18 54460.18 88888.00 2015-04-10 03:55:24.875 100 12770.67 240.15 54460.10 88888.00 2015-04-10 03:55:25.000 100 12770.75 240.20 54460.05 88888.00 2015-04-10 03:55:25.125 100 12770.67 240.25 54460.00 88888.00 2015-04-10 03:55:25.250 100 12770.52 240.25 54459.97 88888.00 2015-04-10 03:55:25.375 100 12770.50 240.25 54459.90 88888.00 2015-04-10 03:55:25.500 100 12770.52 240.25 54459.82 88888.00 2015-04-10 03:55:25.625 100 12770.55 240.25 54459.78 88888.00 2015-04-10 03:55:25.750 100 12770.60 240.25 54459.70 88888.00 2015-04-10 03:55:25.875 100 12770.58 240.28 54459.62 88888.00 2015-04-10 03:55:26.000 100 12770.55 240.30 54459.55 88888.00 2015-04-10 03:55:26.125 100 12770.50 240.30 54459.50 88888.00 2015-04-10 03:55:26.250 100 12770.45 240.25 54459.45 88888.00 2015-04-10 03:55:26.375 100 12770.48 240.28 54459.40 88888.00 2015-04-10 03:55:26.500 100 12770.50 240.28 54459.35 88888.00 2015-04-10 03:55:26.625 100 12770.48 240.28 54459.22 88888.00 2015-04-10 03:55:26.750 100 12770.42 240.30 54459.18 88888.00 2015-04-10 03:55:26.875 100 12770.42 240.28 54459.12 88888.00 2015-04-10 03:55:27.000 100 12770.50 240.30 54459.07 88888.00 2015-04-10 03:55:27.125 100 12770.52 240.32 54459.03 88888.00 2015-04-10 03:55:27.250 100 12770.42 240.28 54458.95 88888.00 2015-04-10 03:55:27.375 100 12770.42 240.28 54458.88 88888.00 2015-04-10 03:55:27.500 100 12770.45 240.25 54458.80 88888.00 2015-04-10 03:55:27.625 100 12770.42 240.22 54458.75 88888.00 2015-04-10 03:55:27.750 100 12770.35 240.25 54458.68 88888.00 2015-04-10 03:55:27.875 100 12770.30 240.25 54458.62 88888.00 2015-04-10 03:55:28.000 100 12770.35 240.25 54458.57 88888.00 2015-04-10 03:55:28.125 100 12770.35 240.22 54458.50 88888.00 2015-04-10 03:55:28.250 100 12770.38 240.20 54458.43 88888.00 2015-04-10 03:55:28.375 100 12770.40 240.22 54458.40 88888.00 2015-04-10 03:55:28.500 100 12770.40 240.20 54458.35 88888.00 2015-04-10 03:55:28.625 100 12770.38 240.18 54458.28 88888.00 2015-04-10 03:55:28.750 100 12770.40 240.15 54458.20 88888.00 2015-04-10 03:55:28.875 100 12770.45 240.15 54458.15 88888.00 2015-04-10 03:55:29.000 100 12770.48 240.18 54458.07 88888.00 2015-04-10 03:55:29.125 100 12770.45 240.18 54458.03 88888.00 2015-04-10 03:55:29.250 100 12770.40 240.15 54457.95 88888.00 2015-04-10 03:55:29.375 100 12770.42 240.12 54457.90 88888.00 2015-04-10 03:55:29.500 100 12770.40 240.12 54457.82 88888.00 2015-04-10 03:55:29.625 100 12770.45 240.12 54457.78 88888.00 2015-04-10 03:55:29.750 100 12770.48 240.10 54457.70 88888.00 2015-04-10 03:55:29.875 100 12770.48 240.07 54457.62 88888.00 2015-04-10 03:55:30.000 100 12770.40 240.07 54457.57 88888.00 2015-04-10 03:55:30.125 100 12770.45 240.05 54457.53 88888.00 2015-04-10 03:55:30.250 100 12770.42 240.05 54457.43 88888.00 2015-04-10 03:55:30.375 100 12770.40 240.03 54457.40 88888.00 2015-04-10 03:55:30.500 100 12770.40 240.00 54457.32 88888.00 2015-04-10 03:55:30.625 100 12770.45 240.00 54457.22 88888.00 2015-04-10 03:55:30.750 100 12770.55 239.97 54457.18 88888.00 2015-04-10 03:55:30.875 100 12770.58 239.95 54457.10 88888.00 2015-04-10 03:55:31.000 100 12770.60 239.95 54457.03 88888.00 2015-04-10 03:55:31.125 100 12770.50 239.97 54456.97 88888.00 2015-04-10 03:55:31.250 100 12770.42 239.93 54456.88 88888.00 2015-04-10 03:55:31.375 100 12770.40 239.88 54456.80 88888.00 2015-04-10 03:55:31.500 100 12770.48 239.82 54456.75 88888.00 2015-04-10 03:55:31.625 100 12770.50 239.88 54456.72 88888.00 2015-04-10 03:55:31.750 100 12770.52 239.88 54456.68 88888.00 2015-04-10 03:55:31.875 100 12770.52 239.82 54456.60 88888.00 2015-04-10 03:55:32.000 100 12770.52 239.80 54456.50 88888.00 2015-04-10 03:55:32.125 100 12770.52 239.80 54456.40 88888.00 2015-04-10 03:55:32.250 100 12770.52 239.78 54456.32 88888.00 2015-04-10 03:55:32.375 100 12770.52 239.75 54456.28 88888.00 2015-04-10 03:55:32.500 100 12770.55 239.78 54456.22 88888.00 2015-04-10 03:55:32.625 100 12770.60 239.75 54456.15 88888.00 2015-04-10 03:55:32.750 100 12770.52 239.70 54456.05 88888.00 2015-04-10 03:55:32.875 100 12770.55 239.68 54456.00 88888.00 2015-04-10 03:55:33.000 100 12770.62 239.68 54455.90 88888.00 2015-04-10 03:55:33.125 100 12770.67 239.68 54455.85 88888.00 2015-04-10 03:55:33.250 100 12770.60 239.65 54455.78 88888.00 2015-04-10 03:55:33.375 100 12770.48 239.62 54455.70 88888.00 2015-04-10 03:55:33.500 100 12770.48 239.62 54455.65 88888.00 2015-04-10 03:55:33.625 100 12770.50 239.60 54455.57 88888.00 2015-04-10 03:55:33.750 100 12770.50 239.55 54455.53 88888.00 2015-04-10 03:55:33.875 100 12770.52 239.55 54455.43 88888.00 2015-04-10 03:55:34.000 100 12770.58 239.53 54455.38 88888.00 2015-04-10 03:55:34.125 100 12770.52 239.50 54455.30 88888.00 2015-04-10 03:55:34.250 100 12770.55 239.47 54455.22 88888.00 2015-04-10 03:55:34.375 100 12770.55 239.45 54455.18 88888.00 2015-04-10 03:55:34.500 100 12770.58 239.45 54455.07 88888.00 2015-04-10 03:55:34.625 100 12770.55 239.43 54455.00 88888.00 2015-04-10 03:55:34.750 100 12770.65 239.40 54454.93 88888.00 2015-04-10 03:55:34.875 100 12770.65 239.35 54454.85 88888.00 2015-04-10 03:55:35.000 100 12770.67 239.35 54454.75 88888.00 2015-04-10 03:55:35.125 100 12770.60 239.35 54454.70 88888.00 2015-04-10 03:55:35.250 100 12770.52 239.30 54454.62 88888.00 2015-04-10 03:55:35.375 100 12770.55 239.28 54454.55 88888.00 2015-04-10 03:55:35.500 100 12770.62 239.25 54454.50 88888.00 2015-04-10 03:55:35.625 100 12770.67 239.22 54454.43 88888.00 2015-04-10 03:55:35.750 100 12770.73 239.20 54454.35 88888.00 2015-04-10 03:55:35.875 100 12770.75 239.18 54454.28 88888.00 2015-04-10 03:55:36.000 100 12770.75 239.15 54454.18 88888.00 2015-04-10 03:55:36.125 100 12770.75 239.12 54454.12 88888.00 2015-04-10 03:55:36.250 100 12770.80 239.07 54454.00 88888.00 2015-04-10 03:55:36.375 100 12770.80 239.07 54453.93 88888.00 2015-04-10 03:55:36.500 100 12770.77 239.03 54453.88 88888.00 2015-04-10 03:55:36.625 100 12770.85 238.97 54453.78 88888.00 2015-04-10 03:55:36.750 100 12770.83 238.95 54453.70 88888.00 2015-04-10 03:55:36.875 100 12770.77 238.90 54453.60 88888.00 2015-04-10 03:55:37.000 100 12770.83 238.88 54453.55 88888.00 2015-04-10 03:55:37.125 100 12770.88 238.82 54453.50 88888.00 2015-04-10 03:55:37.250 100 12770.90 238.75 54453.40 88888.00 2015-04-10 03:55:37.375 100 12770.90 238.75 54453.35 88888.00 2015-04-10 03:55:37.500 100 12770.88 238.75 54453.30 88888.00 2015-04-10 03:55:37.625 100 12770.92 238.70 54453.22 88888.00 2015-04-10 03:55:37.750 100 12770.90 238.65 54453.10 88888.00 2015-04-10 03:55:37.875 100 12770.85 238.60 54453.00 88888.00 2015-04-10 03:55:38.000 100 12770.83 238.57 54452.93 88888.00 2015-04-10 03:55:38.125 100 12770.85 238.55 54452.88 88888.00 2015-04-10 03:55:38.250 100 12770.88 238.50 54452.78 88888.00 2015-04-10 03:55:38.375 100 12771.00 238.47 54452.68 88888.00 2015-04-10 03:55:38.500 100 12771.08 238.47 54452.60 88888.00 2015-04-10 03:55:38.625 100 12771.00 238.43 54452.50 88888.00 2015-04-10 03:55:38.750 100 12770.95 238.38 54452.45 88888.00 2015-04-10 03:55:38.875 100 12770.95 238.38 54452.38 88888.00 2015-04-10 03:55:39.000 100 12770.98 238.38 54452.25 88888.00 2015-04-10 03:55:39.125 100 12770.98 238.32 54452.18 88888.00 2015-04-10 03:55:39.250 100 12771.02 238.28 54452.12 88888.00 2015-04-10 03:55:39.375 100 12771.08 238.25 54452.05 88888.00 2015-04-10 03:55:39.500 100 12771.08 238.20 54451.97 88888.00 2015-04-10 03:55:39.625 100 12771.05 238.18 54451.90 88888.00 2015-04-10 03:55:39.750 100 12771.12 238.15 54451.80 88888.00 2015-04-10 03:55:39.875 100 12771.10 238.12 54451.70 88888.00 2015-04-10 03:55:40.000 100 12771.00 238.07 54451.60 88888.00 2015-04-10 03:55:40.125 100 12771.00 238.05 54451.53 88888.00 2015-04-10 03:55:40.250 100 12771.02 238.03 54451.45 88888.00 2015-04-10 03:55:40.375 100 12771.02 238.00 54451.38 88888.00 2015-04-10 03:55:40.500 100 12771.05 237.95 54451.28 88888.00 2015-04-10 03:55:40.625 100 12771.05 237.93 54451.20 88888.00 2015-04-10 03:55:40.750 100 12771.05 237.88 54451.15 88888.00 2015-04-10 03:55:40.875 100 12771.10 237.80 54451.10 88888.00 2015-04-10 03:55:41.000 100 12771.17 237.80 54451.00 88888.00 2015-04-10 03:55:41.125 100 12771.20 237.75 54450.88 88888.00 2015-04-10 03:55:41.250 100 12771.12 237.68 54450.78 88888.00 2015-04-10 03:55:41.375 100 12771.10 237.68 54450.68 88888.00 2015-04-10 03:55:41.500 100 12771.08 237.68 54450.60 88888.00 2015-04-10 03:55:41.625 100 12771.08 237.65 54450.53 88888.00 2015-04-10 03:55:41.750 100 12771.12 237.62 54450.43 88888.00 2015-04-10 03:55:41.875 100 12771.20 237.60 54450.38 88888.00 2015-04-10 03:55:42.000 100 12771.23 237.55 54450.28 88888.00 2015-04-10 03:55:42.125 100 12771.27 237.53 54450.20 88888.00 2015-04-10 03:55:42.250 100 12771.25 237.47 54450.07 88888.00 2015-04-10 03:55:42.375 100 12771.27 237.50 54450.00 88888.00 2015-04-10 03:55:42.500 100 12771.27 237.47 54449.93 88888.00 2015-04-10 03:55:42.625 100 12771.33 237.43 54449.82 88888.00 2015-04-10 03:55:42.750 100 12771.35 237.38 54449.70 88888.00 2015-04-10 03:55:42.875 100 12771.35 237.32 54449.60 88888.00 2015-04-10 03:55:43.000 100 12771.38 237.30 54449.53 88888.00 2015-04-10 03:55:43.125 100 12771.42 237.28 54449.45 88888.00 2015-04-10 03:55:43.250 100 12771.45 237.20 54449.35 88888.00 2015-04-10 03:55:43.375 100 12771.45 237.15 54449.25 88888.00 2015-04-10 03:55:43.500 100 12771.45 237.10 54449.18 88888.00 2015-04-10 03:55:43.625 100 12771.50 237.05 54449.05 88888.00 2015-04-10 03:55:43.750 100 12771.55 237.03 54448.93 88888.00 2015-04-10 03:55:43.875 100 12771.58 237.00 54448.85 88888.00 2015-04-10 03:55:44.000 100 12771.60 236.95 54448.78 88888.00 2015-04-10 03:55:44.125 100 12771.65 236.90 54448.70 88888.00 2015-04-10 03:55:44.250 100 12771.67 236.85 54448.57 88888.00 2015-04-10 03:55:44.375 100 12771.73 236.82 54448.50 88888.00 2015-04-10 03:55:44.500 100 12771.80 236.80 54448.43 88888.00 2015-04-10 03:55:44.625 100 12771.88 236.78 54448.35 88888.00 2015-04-10 03:55:44.750 100 12771.92 236.72 54448.28 88888.00 2015-04-10 03:55:44.875 100 12771.92 236.70 54448.18 88888.00 2015-04-10 03:55:45.000 100 12771.90 236.65 54448.07 88888.00 2015-04-10 03:55:45.125 100 12771.92 236.62 54448.00 88888.00 2015-04-10 03:55:45.250 100 12771.98 236.53 54447.93 88888.00 2015-04-10 03:55:45.375 100 12772.00 236.50 54447.80 88888.00 2015-04-10 03:55:45.500 100 12772.12 236.47 54447.72 88888.00 2015-04-10 03:55:45.625 100 12772.10 236.47 54447.60 88888.00 2015-04-10 03:55:45.750 100 12772.08 236.43 54447.53 88888.00 2015-04-10 03:55:45.875 100 12772.08 236.40 54447.40 88888.00 2015-04-10 03:55:46.000 100 12772.10 236.35 54447.30 88888.00 2015-04-10 03:55:46.125 100 12772.12 236.30 54447.22 88888.00 2015-04-10 03:55:46.250 100 12772.10 236.22 54447.15 88888.00 2015-04-10 03:55:46.375 100 12772.10 236.22 54447.07 88888.00 2015-04-10 03:55:46.500 100 12772.23 236.22 54446.97 88888.00 2015-04-10 03:55:46.625 100 12772.30 236.15 54446.88 88888.00 2015-04-10 03:55:46.750 100 12772.35 236.15 54446.80 88888.00 2015-04-10 03:55:46.875 100 12772.40 236.15 54446.70 88888.00 2015-04-10 03:55:47.000 100 12772.45 236.15 54446.60 88888.00 2015-04-10 03:55:47.125 100 12772.50 236.07 54446.50 88888.00 2015-04-10 03:55:47.250 100 12772.42 236.03 54446.40 88888.00 2015-04-10 03:55:47.375 100 12772.45 236.00 54446.30 88888.00 2015-04-10 03:55:47.500 100 12772.52 236.03 54446.22 88888.00 2015-04-10 03:55:47.625 100 12772.58 236.03 54446.15 88888.00 2015-04-10 03:55:47.750 100 12772.62 235.97 54446.05 88888.00 2015-04-10 03:55:47.875 100 12772.62 235.95 54445.93 88888.00 2015-04-10 03:55:48.000 100 12772.67 235.93 54445.82 88888.00 2015-04-10 03:55:48.125 100 12772.70 235.90 54445.72 88888.00 2015-04-10 03:55:48.250 100 12772.65 235.82 54445.62 88888.00 2015-04-10 03:55:48.375 100 12772.70 235.82 54445.55 88888.00 2015-04-10 03:55:48.500 100 12772.70 235.80 54445.45 88888.00 2015-04-10 03:55:48.625 100 12772.70 235.80 54445.38 88888.00 2015-04-10 03:55:48.750 100 12772.75 235.75 54445.25 88888.00 2015-04-10 03:55:48.875 100 12772.83 235.70 54445.15 88888.00 2015-04-10 03:55:49.000 100 12772.85 235.68 54445.07 88888.00 2015-04-10 03:55:49.125 100 12772.85 235.62 54445.00 88888.00 2015-04-10 03:55:49.250 100 12772.88 235.60 54444.85 88888.00 2015-04-10 03:55:49.375 100 12772.92 235.57 54444.78 88888.00 2015-04-10 03:55:49.500 100 12772.95 235.55 54444.68 88888.00 2015-04-10 03:55:49.625 100 12773.02 235.53 54444.60 88888.00 2015-04-10 03:55:49.750 100 12773.10 235.53 54444.50 88888.00 2015-04-10 03:55:49.875 100 12773.12 235.47 54444.43 88888.00 2015-04-10 03:55:50.000 100 12773.15 235.43 54444.32 88888.00 2015-04-10 03:55:50.125 100 12773.23 235.40 54444.20 88888.00 2015-04-10 03:55:50.250 100 12773.25 235.35 54444.07 88888.00 2015-04-10 03:55:50.375 100 12773.30 235.32 54444.00 88888.00 2015-04-10 03:55:50.500 100 12773.27 235.30 54443.90 88888.00 2015-04-10 03:55:50.625 100 12773.30 235.25 54443.80 88888.00 2015-04-10 03:55:50.750 100 12773.38 235.22 54443.70 88888.00 2015-04-10 03:55:50.875 100 12773.40 235.18 54443.60 88888.00 2015-04-10 03:55:51.000 100 12773.42 235.15 54443.50 88888.00 2015-04-10 03:55:51.125 100 12773.45 235.15 54443.40 88888.00 2015-04-10 03:55:51.250 100 12773.42 235.12 54443.28 88888.00 2015-04-10 03:55:51.375 100 12773.45 235.10 54443.20 88888.00 2015-04-10 03:55:51.500 100 12773.50 235.05 54443.10 88888.00 2015-04-10 03:55:51.625 100 12773.58 235.00 54443.03 88888.00 2015-04-10 03:55:51.750 100 12773.65 234.95 54442.90 88888.00 2015-04-10 03:55:51.875 100 12773.67 234.93 54442.78 88888.00 2015-04-10 03:55:52.000 100 12773.62 234.85 54442.68 88888.00 2015-04-10 03:55:52.125 100 12773.65 234.82 54442.60 88888.00 2015-04-10 03:55:52.250 100 12773.70 234.80 54442.47 88888.00 2015-04-10 03:55:52.375 100 12773.80 234.78 54442.38 88888.00 2015-04-10 03:55:52.500 100 12773.83 234.72 54442.28 88888.00 2015-04-10 03:55:52.625 100 12773.95 234.68 54442.20 88888.00 2015-04-10 03:55:52.750 100 12774.08 234.62 54442.10 88888.00 2015-04-10 03:55:52.875 100 12774.05 234.55 54441.95 88888.00 2015-04-10 03:55:53.000 100 12774.10 234.50 54441.82 88888.00 2015-04-10 03:55:53.125 100 12774.15 234.47 54441.75 88888.00 2015-04-10 03:55:53.250 100 12774.20 234.40 54441.62 88888.00 2015-04-10 03:55:53.375 100 12774.27 234.38 54441.57 88888.00 2015-04-10 03:55:53.500 100 12774.33 234.35 54441.47 88888.00 2015-04-10 03:55:53.625 100 12774.33 234.30 54441.35 88888.00 2015-04-10 03:55:53.750 100 12774.42 234.22 54441.25 88888.00 2015-04-10 03:55:53.875 100 12774.50 234.20 54441.15 88888.00 2015-04-10 03:55:54.000 100 12774.50 234.15 54441.05 88888.00 2015-04-10 03:55:54.125 100 12774.60 234.10 54440.95 88888.00 2015-04-10 03:55:54.250 100 12774.62 234.03 54440.80 88888.00 2015-04-10 03:55:54.375 100 12774.67 234.00 54440.72 88888.00 2015-04-10 03:55:54.500 100 12774.75 233.95 54440.62 88888.00 2015-04-10 03:55:54.625 100 12774.85 233.88 54440.50 88888.00 2015-04-10 03:55:54.750 100 12774.90 233.80 54440.40 88888.00 2015-04-10 03:55:54.875 100 12774.90 233.75 54440.28 88888.00 2015-04-10 03:55:55.000 100 12774.95 233.70 54440.15 88888.00 2015-04-10 03:55:55.125 100 12775.00 233.65 54440.03 88888.00 2015-04-10 03:55:55.250 100 12775.10 233.60 54439.95 88888.00 2015-04-10 03:55:55.375 100 12775.20 233.55 54439.82 88888.00 2015-04-10 03:55:55.500 100 12775.25 233.50 54439.70 88888.00 2015-04-10 03:55:55.625 100 12775.30 233.45 54439.60 88888.00 2015-04-10 03:55:55.750 100 12775.35 233.43 54439.53 88888.00 2015-04-10 03:55:55.875 100 12775.45 233.38 54439.40 88888.00 2015-04-10 03:55:56.000 100 12775.48 233.30 54439.28 88888.00 2015-04-10 03:55:56.125 100 12775.60 233.28 54439.20 88888.00 2015-04-10 03:55:56.250 100 12775.70 233.20 54439.10 88888.00 2015-04-10 03:55:56.375 100 12775.73 233.15 54439.00 88888.00 2015-04-10 03:55:56.500 100 12775.73 233.12 54438.93 88888.00 2015-04-10 03:55:56.625 100 12775.83 233.07 54438.80 88888.00 2015-04-10 03:55:56.750 100 12775.95 233.00 54438.65 88888.00 2015-04-10 03:55:56.875 100 12776.10 232.95 54438.57 88888.00 2015-04-10 03:55:57.000 100 12776.12 232.88 54438.47 88888.00 2015-04-10 03:55:57.125 100 12776.20 232.82 54438.38 88888.00 2015-04-10 03:55:57.250 100 12776.25 232.75 54438.22 88888.00 2015-04-10 03:55:57.375 100 12776.33 232.70 54438.15 88888.00 2015-04-10 03:55:57.500 100 12776.38 232.65 54438.05 88888.00 2015-04-10 03:55:57.625 100 12776.45 232.60 54437.97 88888.00 2015-04-10 03:55:57.750 100 12776.52 232.53 54437.88 88888.00 2015-04-10 03:55:57.875 100 12776.55 232.45 54437.70 88888.00 2015-04-10 03:55:58.000 100 12776.60 232.35 54437.60 88888.00 2015-04-10 03:55:58.125 100 12776.65 232.28 54437.55 88888.00 2015-04-10 03:55:58.250 100 12776.73 232.20 54437.43 88888.00 2015-04-10 03:55:58.375 100 12776.85 232.15 54437.30 88888.00 2015-04-10 03:55:58.500 100 12776.90 232.12 54437.22 88888.00 2015-04-10 03:55:58.625 100 12776.95 232.05 54437.10 88888.00 2015-04-10 03:55:58.750 100 12776.98 231.97 54437.00 88888.00 2015-04-10 03:55:58.875 100 12777.08 231.90 54436.88 88888.00 2015-04-10 03:55:59.000 100 12777.15 231.82 54436.78 88888.00 2015-04-10 03:55:59.125 100 12777.23 231.78 54436.68 88888.00 2015-04-10 03:55:59.250 100 12777.27 231.70 54436.55 88888.00 2015-04-10 03:55:59.375 100 12777.30 231.65 54436.43 88888.00 2015-04-10 03:55:59.500 100 12777.38 231.55 54436.32 88888.00 2015-04-10 03:55:59.625 100 12777.38 231.47 54436.20 88888.00 2015-04-10 03:55:59.750 100 12777.40 231.43 54436.12 88888.00 2015-04-10 03:55:59.875 100 12777.50 231.32 54436.03 88888.00 2015-04-10 03:56:00.000 100 12777.62 231.25 54435.90 88888.00 2015-04-10 03:56:00.125 100 12777.62 231.22 54435.80 88888.00 2015-04-10 03:56:00.250 100 12777.62 231.12 54435.65 88888.00 2015-04-10 03:56:00.375 100 12777.75 231.05 54435.55 88888.00 2015-04-10 03:56:00.500 100 12777.83 230.97 54435.45 88888.00 2015-04-10 03:56:00.625 100 12777.92 230.95 54435.35 88888.00 2015-04-10 03:56:00.750 100 12778.00 230.90 54435.28 88888.00 2015-04-10 03:56:00.875 100 12778.05 230.82 54435.18 88888.00 2015-04-10 03:56:01.000 100 12778.10 230.75 54435.05 88888.00 2015-04-10 03:56:01.125 100 12778.27 230.68 54434.93 88888.00 2015-04-10 03:56:01.250 100 12778.38 230.60 54434.80 88888.00 2015-04-10 03:56:01.375 100 12778.42 230.53 54434.72 88888.00 2015-04-10 03:56:01.500 100 12778.45 230.50 54434.65 88888.00 2015-04-10 03:56:01.625 100 12778.45 230.43 54434.53 88888.00 2015-04-10 03:56:01.750 100 12778.55 230.38 54434.43 88888.00 2015-04-10 03:56:01.875 100 12778.70 230.28 54434.32 88888.00 2015-04-10 03:56:02.000 100 12778.80 230.20 54434.20 88888.00 2015-04-10 03:56:02.125 100 12778.88 230.12 54434.12 88888.00 2015-04-10 03:56:02.250 100 12778.92 230.05 54434.00 88888.00 2015-04-10 03:56:02.375 100 12779.02 230.03 54433.90 88888.00 2015-04-10 03:56:02.500 100 12779.10 229.95 54433.78 88888.00 2015-04-10 03:56:02.625 100 12779.15 229.88 54433.70 88888.00 2015-04-10 03:56:02.750 100 12779.23 229.80 54433.57 88888.00 2015-04-10 03:56:02.875 100 12779.27 229.75 54433.45 88888.00 2015-04-10 03:56:03.000 100 12779.33 229.65 54433.35 88888.00 2015-04-10 03:56:03.125 100 12779.40 229.60 54433.25 88888.00 2015-04-10 03:56:03.250 100 12779.52 229.50 54433.12 88888.00 2015-04-10 03:56:03.375 100 12779.67 229.47 54433.03 88888.00 2015-04-10 03:56:03.500 100 12779.77 229.38 54432.93 88888.00 2015-04-10 03:56:03.625 100 12779.88 229.25 54432.80 88888.00 2015-04-10 03:56:03.750 100 12779.90 229.18 54432.72 88888.00 2015-04-10 03:56:03.875 100 12779.98 229.12 54432.62 88888.00 2015-04-10 03:56:04.000 100 12780.05 229.03 54432.50 88888.00 2015-04-10 03:56:04.125 100 12780.08 228.95 54432.43 88888.00 2015-04-10 03:56:04.250 100 12780.10 228.88 54432.30 88888.00 2015-04-10 03:56:04.375 100 12780.25 228.82 54432.22 88888.00 2015-04-10 03:56:04.500 100 12780.38 228.75 54432.10 88888.00 2015-04-10 03:56:04.625 100 12780.40 228.68 54432.03 88888.00 2015-04-10 03:56:04.750 100 12780.50 228.60 54431.95 88888.00 2015-04-10 03:56:04.875 100 12780.65 228.55 54431.80 88888.00 2015-04-10 03:56:05.000 100 12780.77 228.47 54431.70 88888.00 2015-04-10 03:56:05.125 100 12780.88 228.40 54431.62 88888.00 2015-04-10 03:56:05.250 100 12780.92 228.30 54431.50 88888.00 2015-04-10 03:56:05.375 100 12780.98 228.22 54431.38 88888.00 2015-04-10 03:56:05.500 100 12781.05 228.18 54431.28 88888.00 2015-04-10 03:56:05.625 100 12781.15 228.10 54431.18 88888.00 2015-04-10 03:56:05.750 100 12781.20 228.05 54431.05 88888.00 2015-04-10 03:56:05.875 100 12781.25 227.95 54430.97 88888.00 2015-04-10 03:56:06.000 100 12781.35 227.85 54430.85 88888.00 2015-04-10 03:56:06.125 100 12781.42 227.78 54430.75 88888.00 2015-04-10 03:56:06.250 100 12781.48 227.70 54430.65 88888.00 2015-04-10 03:56:06.375 100 12781.60 227.65 54430.55 88888.00 2015-04-10 03:56:06.500 100 12781.65 227.60 54430.47 88888.00 2015-04-10 03:56:06.625 100 12781.70 227.53 54430.38 88888.00 2015-04-10 03:56:06.750 100 12781.73 227.45 54430.25 88888.00 2015-04-10 03:56:06.875 100 12781.83 227.38 54430.12 88888.00 2015-04-10 03:56:07.000 100 12782.00 227.28 54430.00 88888.00 2015-04-10 03:56:07.125 100 12782.15 227.20 54429.90 88888.00 2015-04-10 03:56:07.250 100 12782.23 227.12 54429.82 88888.00 2015-04-10 03:56:07.375 100 12782.30 227.10 54429.75 88888.00 2015-04-10 03:56:07.500 100 12782.38 227.03 54429.62 88888.00 2015-04-10 03:56:07.625 100 12782.50 226.93 54429.53 88888.00 2015-04-10 03:56:07.750 100 12782.62 226.82 54429.43 88888.00 2015-04-10 03:56:07.875 100 12782.73 226.75 54429.32 88888.00 2015-04-10 03:56:08.000 100 12782.85 226.65 54429.25 88888.00 2015-04-10 03:56:08.125 100 12782.95 226.55 54429.18 88888.00 2015-04-10 03:56:08.250 100 12783.00 226.50 54429.00 88888.00 2015-04-10 03:56:08.375 100 12783.15 226.47 54428.90 88888.00 2015-04-10 03:56:08.500 100 12783.33 226.40 54428.82 88888.00 2015-04-10 03:56:08.625 100 12783.40 226.32 54428.75 88888.00 2015-04-10 03:56:08.750 100 12783.42 226.22 54428.62 88888.00 2015-04-10 03:56:08.875 100 12783.48 226.12 54428.53 88888.00 2015-04-10 03:56:09.000 100 12783.58 226.07 54428.45 88888.00 2015-04-10 03:56:09.125 100 12783.62 226.00 54428.35 88888.00 2015-04-10 03:56:09.250 100 12783.77 225.90 54428.25 88888.00 2015-04-10 03:56:09.375 100 12783.92 225.82 54428.15 88888.00 2015-04-10 03:56:09.500 100 12784.02 225.72 54428.07 88888.00 2015-04-10 03:56:09.625 100 12784.05 225.68 54427.97 88888.00 2015-04-10 03:56:09.750 100 12784.15 225.60 54427.85 88888.00 2015-04-10 03:56:09.875 100 12784.30 225.53 54427.78 88888.00 2015-04-10 03:56:10.000 100 12784.42 225.47 54427.65 88888.00 2015-04-10 03:56:10.125 100 12784.60 225.38 54427.55 88888.00 2015-04-10 03:56:10.250 100 12784.70 225.25 54427.45 88888.00 2015-04-10 03:56:10.375 100 12784.77 225.18 54427.35 88888.00 2015-04-10 03:56:10.500 100 12784.85 225.05 54427.28 88888.00 2015-04-10 03:56:10.625 100 12785.00 224.97 54427.20 88888.00 2015-04-10 03:56:10.750 100 12785.10 224.90 54427.12 88888.00 2015-04-10 03:56:10.875 100 12785.17 224.80 54427.03 88888.00 2015-04-10 03:56:11.000 100 12785.35 224.70 54426.90 88888.00 2015-04-10 03:56:11.125 100 12785.52 224.65 54426.80 88888.00 2015-04-10 03:56:11.250 100 12785.58 224.53 54426.70 88888.00 2015-04-10 03:56:11.375 100 12785.62 224.47 54426.65 88888.00 2015-04-10 03:56:11.500 100 12785.70 224.38 54426.55 88888.00 2015-04-10 03:56:11.625 100 12785.88 224.30 54426.45 88888.00 2015-04-10 03:56:11.750 100 12786.00 224.22 54426.38 88888.00 2015-04-10 03:56:11.875 100 12786.08 224.15 54426.30 88888.00 2015-04-10 03:56:12.000 100 12786.17 224.05 54426.20 88888.00 2015-04-10 03:56:12.125 100 12786.30 223.95 54426.12 88888.00 2015-04-10 03:56:12.250 100 12786.35 223.88 54426.03 88888.00 2015-04-10 03:56:12.375 100 12786.40 223.80 54425.93 88888.00 2015-04-10 03:56:12.500 100 12786.50 223.72 54425.82 88888.00 2015-04-10 03:56:12.625 100 12786.60 223.60 54425.75 88888.00 2015-04-10 03:56:12.750 100 12786.75 223.50 54425.68 88888.00 2015-04-10 03:56:12.875 100 12786.88 223.40 54425.62 88888.00 2015-04-10 03:56:13.000 100 12786.98 223.35 54425.53 88888.00 2015-04-10 03:56:13.125 100 12787.10 223.22 54425.40 88888.00 2015-04-10 03:56:13.250 100 12787.20 223.12 54425.30 88888.00 2015-04-10 03:56:13.375 100 12787.33 223.07 54425.22 88888.00 2015-04-10 03:56:13.500 100 12787.35 222.97 54425.12 88888.00 2015-04-10 03:56:13.625 100 12787.38 222.90 54425.03 88888.00 2015-04-10 03:56:13.750 100 12787.52 222.82 54424.97 88888.00 2015-04-10 03:56:13.875 100 12787.67 222.78 54424.90 88888.00 2015-04-10 03:56:14.000 100 12787.83 222.68 54424.80 88888.00 2015-04-10 03:56:14.125 100 12787.92 222.60 54424.75 88888.00 2015-04-10 03:56:14.250 100 12788.02 222.45 54424.65 88888.00 2015-04-10 03:56:14.375 100 12788.10 222.38 54424.57 88888.00 2015-04-10 03:56:14.500 100 12788.17 222.32 54424.50 88888.00 2015-04-10 03:56:14.625 100 12788.35 222.28 54424.40 88888.00 2015-04-10 03:56:14.750 100 12788.52 222.20 54424.32 88888.00 2015-04-10 03:56:14.875 100 12788.67 222.10 54424.22 88888.00 2015-04-10 03:56:15.000 100 12788.75 222.03 54424.18 88888.00 2015-04-10 03:56:15.125 100 12788.80 221.95 54424.10 88888.00 2015-04-10 03:56:15.250 100 12788.88 221.82 54424.00 88888.00 2015-04-10 03:56:15.375 100 12789.00 221.78 54423.93 88888.00 2015-04-10 03:56:15.500 100 12789.15 221.70 54423.82 88888.00 2015-04-10 03:56:15.625 100 12789.25 221.62 54423.75 88888.00 2015-04-10 03:56:15.750 100 12789.38 221.55 54423.70 88888.00 2015-04-10 03:56:15.875 100 12789.50 221.47 54423.62 88888.00 2015-04-10 03:56:16.000 100 12789.62 221.38 54423.55 88888.00 2015-04-10 03:56:16.125 100 12789.77 221.30 54423.45 88888.00 2015-04-10 03:56:16.250 100 12789.88 221.22 54423.38 88888.00 2015-04-10 03:56:16.375 100 12790.02 221.18 54423.30 88888.00 2015-04-10 03:56:16.500 100 12790.15 221.07 54423.22 88888.00 2015-04-10 03:56:16.625 100 12790.25 221.00 54423.15 88888.00 2015-04-10 03:56:16.750 100 12790.38 220.95 54423.07 88888.00 2015-04-10 03:56:16.875 100 12790.48 220.88 54423.00 88888.00 2015-04-10 03:56:17.000 100 12790.62 220.80 54422.95 88888.00 2015-04-10 03:56:17.125 100 12790.73 220.72 54422.90 88888.00 2015-04-10 03:56:17.250 100 12790.80 220.60 54422.80 88888.00 2015-04-10 03:56:17.375 100 12790.95 220.47 54422.70 88888.00 2015-04-10 03:56:17.500 100 12791.12 220.45 54422.62 88888.00 2015-04-10 03:56:17.625 100 12791.23 220.43 54422.57 88888.00 2015-04-10 03:56:17.750 100 12791.27 220.35 54422.47 88888.00 2015-04-10 03:56:17.875 100 12791.42 220.25 54422.40 88888.00 2015-04-10 03:56:18.000 100 12791.62 220.18 54422.32 88888.00 2015-04-10 03:56:18.125 100 12791.77 220.07 54422.32 88888.00 2015-04-10 03:56:18.250 100 12791.88 220.03 54422.22 88888.00 2015-04-10 03:56:18.375 100 12791.95 219.95 54422.15 88888.00 2015-04-10 03:56:18.500 100 12792.05 219.90 54422.05 88888.00 2015-04-10 03:56:18.625 100 12792.12 219.85 54422.00 88888.00 2015-04-10 03:56:18.750 100 12792.23 219.80 54421.90 88888.00 2015-04-10 03:56:18.875 100 12792.38 219.68 54421.82 88888.00 2015-04-10 03:56:19.000 100 12792.55 219.60 54421.75 88888.00 2015-04-10 03:56:19.125 100 12792.65 219.57 54421.68 88888.00 2015-04-10 03:56:19.250 100 12792.73 219.47 54421.57 88888.00 2015-04-10 03:56:19.375 100 12792.83 219.43 54421.57 88888.00 2015-04-10 03:56:19.500 100 12792.92 219.35 54421.53 88888.00 2015-04-10 03:56:19.625 100 12793.08 219.30 54421.45 88888.00 2015-04-10 03:56:19.750 100 12793.20 219.20 54421.38 88888.00 2015-04-10 03:56:19.875 100 12793.35 219.15 54421.30 88888.00 2015-04-10 03:56:20.000 100 12793.52 219.07 54421.25 88888.00 2015-04-10 03:56:20.125 100 12793.62 219.03 54421.22 88888.00 2015-04-10 03:56:20.250 100 12793.62 218.90 54421.12 88888.00 2015-04-10 03:56:20.375 100 12793.73 218.82 54421.05 88888.00 2015-04-10 03:56:20.500 100 12793.88 218.75 54420.97 88888.00 2015-04-10 03:56:20.625 100 12794.02 218.70 54420.93 88888.00 2015-04-10 03:56:20.750 100 12794.08 218.65 54420.85 88888.00 2015-04-10 03:56:20.875 100 12794.10 218.57 54420.82 88888.00 2015-04-10 03:56:21.000 100 12794.23 218.50 54420.75 88888.00 2015-04-10 03:56:21.125 100 12794.40 218.45 54420.70 88888.00 2015-04-10 03:56:21.250 100 12794.45 218.35 54420.65 88888.00 2015-04-10 03:56:21.375 100 12794.55 218.30 54420.57 88888.00 2015-04-10 03:56:21.500 100 12794.67 218.22 54420.53 88888.00 2015-04-10 03:56:21.625 100 12794.80 218.18 54420.45 88888.00 2015-04-10 03:56:21.750 100 12794.95 218.07 54420.43 88888.00 2015-04-10 03:56:21.875 100 12795.05 218.03 54420.38 88888.00 2015-04-10 03:56:22.000 100 12795.10 217.97 54420.25 88888.00 2015-04-10 03:56:22.125 100 12795.15 217.90 54420.22 88888.00 2015-04-10 03:56:22.250 100 12795.25 217.78 54420.18 88888.00 2015-04-10 03:56:22.375 100 12795.38 217.72 54420.12 88888.00 2015-04-10 03:56:22.500 100 12795.50 217.65 54420.05 88888.00 2015-04-10 03:56:22.625 100 12795.65 217.62 54420.00 88888.00 2015-04-10 03:56:22.750 100 12795.73 217.55 54419.97 88888.00 2015-04-10 03:56:22.875 100 12795.77 217.50 54419.95 88888.00 2015-04-10 03:56:23.000 100 12795.90 217.40 54419.88 88888.00 2015-04-10 03:56:23.125 100 12795.95 217.32 54419.82 88888.00 2015-04-10 03:56:23.250 100 12796.05 217.22 54419.78 88888.00 2015-04-10 03:56:23.375 100 12796.17 217.18 54419.78 88888.00 2015-04-10 03:56:23.500 100 12796.23 217.10 54419.72 88888.00 2015-04-10 03:56:23.625 100 12796.25 217.05 54419.68 88888.00 2015-04-10 03:56:23.750 100 12796.35 217.00 54419.62 88888.00 2015-04-10 03:56:23.875 100 12796.42 216.88 54419.57 88888.00 2015-04-10 03:56:24.000 100 12796.58 216.82 54419.50 88888.00 2015-04-10 03:56:24.125 100 12796.73 216.80 54419.45 88888.00 2015-04-10 03:56:24.250 100 12796.77 216.68 54419.40 88888.00 2015-04-10 03:56:24.375 100 12796.85 216.65 54419.38 88888.00 2015-04-10 03:56:24.500 100 12796.92 216.55 54419.32 88888.00 2015-04-10 03:56:24.625 100 12797.05 216.50 54419.25 88888.00 2015-04-10 03:56:24.750 100 12797.15 216.40 54419.22 88888.00 2015-04-10 03:56:24.875 100 12797.30 216.28 54419.22 88888.00 2015-04-10 03:56:25.000 100 12797.40 216.20 54419.18 88888.00 2015-04-10 03:56:25.125 100 12797.48 216.12 54419.15 88888.00 2015-04-10 03:56:25.250 100 12797.52 216.05 54419.07 88888.00 2015-04-10 03:56:25.375 100 12797.65 216.03 54419.05 88888.00 2015-04-10 03:56:25.500 100 12797.77 215.93 54418.97 88888.00 2015-04-10 03:56:25.625 100 12797.88 215.82 54418.97 88888.00 2015-04-10 03:56:25.750 100 12797.88 215.75 54418.93 88888.00 2015-04-10 03:56:25.875 100 12797.95 215.70 54418.90 88888.00 2015-04-10 03:56:26.000 100 12798.08 215.62 54418.80 88888.00 2015-04-10 03:56:26.125 100 12798.08 215.55 54418.82 88888.00 2015-04-10 03:56:26.250 100 12798.12 215.47 54418.78 88888.00 2015-04-10 03:56:26.375 100 12798.27 215.40 54418.70 88888.00 2015-04-10 03:56:26.500 100 12798.35 215.32 54418.62 88888.00 2015-04-10 03:56:26.625 100 12798.40 215.25 54418.62 88888.00 2015-04-10 03:56:26.750 100 12798.48 215.18 54418.60 88888.00 2015-04-10 03:56:26.875 100 12798.52 215.12 54418.57 88888.00 2015-04-10 03:56:27.000 100 12798.62 215.07 54418.53 88888.00 2015-04-10 03:56:27.125 100 12798.75 214.97 54418.53 88888.00 2015-04-10 03:56:27.250 100 12798.75 214.93 54418.50 88888.00 2015-04-10 03:56:27.375 100 12798.83 214.82 54418.47 88888.00 2015-04-10 03:56:27.500 100 12798.85 214.78 54418.43 88888.00 2015-04-10 03:56:27.625 100 12798.92 214.75 54418.40 88888.00 2015-04-10 03:56:27.750 100 12799.05 214.65 54418.38 88888.00 2015-04-10 03:56:27.875 100 12799.12 214.60 54418.35 88888.00 2015-04-10 03:56:28.000 100 12799.17 214.50 54418.30 88888.00 2015-04-10 03:56:28.125 100 12799.20 214.43 54418.28 88888.00 2015-04-10 03:56:28.250 100 12799.25 214.38 54418.28 88888.00 2015-04-10 03:56:28.375 100 12799.38 214.35 54418.28 88888.00 2015-04-10 03:56:28.500 100 12799.52 214.30 54418.28 88888.00 2015-04-10 03:56:28.625 100 12799.58 214.25 54418.22 88888.00 2015-04-10 03:56:28.750 100 12799.62 214.18 54418.20 88888.00 2015-04-10 03:56:28.875 100 12799.67 214.07 54418.18 88888.00 2015-04-10 03:56:29.000 100 12799.67 213.97 54418.12 88888.00 2015-04-10 03:56:29.125 100 12799.67 213.93 54418.10 88888.00 2015-04-10 03:56:29.250 100 12799.75 213.82 54418.07 88888.00 2015-04-10 03:56:29.375 100 12799.85 213.78 54418.10 88888.00 2015-04-10 03:56:29.500 100 12799.90 213.72 54418.05 88888.00 2015-04-10 03:56:29.625 100 12799.98 213.65 54418.00 88888.00 2015-04-10 03:56:29.750 100 12800.00 213.57 54417.97 88888.00 2015-04-10 03:56:29.875 100 12800.02 213.55 54418.00 88888.00 2015-04-10 03:56:30.000 100 12800.12 213.47 54417.97 88888.00 2015-04-10 03:56:30.125 100 12800.17 213.35 54417.95 88888.00 2015-04-10 03:56:30.250 100 12800.25 213.30 54417.93 88888.00 2015-04-10 03:56:30.375 100 12800.35 213.22 54417.88 88888.00 2015-04-10 03:56:30.500 100 12800.38 213.15 54417.90 88888.00 2015-04-10 03:56:30.625 100 12800.40 213.07 54417.88 88888.00 2015-04-10 03:56:30.750 100 12800.42 213.00 54417.88 88888.00 2015-04-10 03:56:30.875 100 12800.58 212.93 54417.85 88888.00 2015-04-10 03:56:31.000 100 12800.58 212.85 54417.82 88888.00 2015-04-10 03:56:31.125 100 12800.60 212.80 54417.78 88888.00 2015-04-10 03:56:31.250 100 12800.70 212.72 54417.80 88888.00 2015-04-10 03:56:31.375 100 12800.75 212.65 54417.80 88888.00 2015-04-10 03:56:31.500 100 12800.77 212.60 54417.78 88888.00 2015-04-10 03:56:31.625 100 12800.83 212.53 54417.78 88888.00 2015-04-10 03:56:31.750 100 12800.83 212.45 54417.78 88888.00 2015-04-10 03:56:31.875 100 12800.83 212.35 54417.75 88888.00 2015-04-10 03:56:32.000 100 12800.88 212.30 54417.72 88888.00 2015-04-10 03:56:32.125 100 12800.90 212.25 54417.70 88888.00 2015-04-10 03:56:32.250 100 12800.88 212.18 54417.70 88888.00 2015-04-10 03:56:32.375 100 12800.95 212.10 54417.72 88888.00 2015-04-10 03:56:32.500 100 12801.02 212.03 54417.70 88888.00 2015-04-10 03:56:32.625 100 12801.08 211.95 54417.68 88888.00 2015-04-10 03:56:32.750 100 12801.17 211.90 54417.65 88888.00 2015-04-10 03:56:32.875 100 12801.25 211.82 54417.65 88888.00 2015-04-10 03:56:33.000 100 12801.25 211.75 54417.65 88888.00 2015-04-10 03:56:33.125 100 12801.27 211.68 54417.68 88888.00 2015-04-10 03:56:33.250 100 12801.30 211.62 54417.68 88888.00 2015-04-10 03:56:33.375 100 12801.35 211.55 54417.62 88888.00 2015-04-10 03:56:33.500 100 12801.40 211.45 54417.62 88888.00 2015-04-10 03:56:33.625 100 12801.42 211.38 54417.65 88888.00 2015-04-10 03:56:33.750 100 12801.48 211.30 54417.65 88888.00 2015-04-10 03:56:33.875 100 12801.48 211.20 54417.65 88888.00 2015-04-10 03:56:34.000 100 12801.50 211.15 54417.60 88888.00 2015-04-10 03:56:34.125 100 12801.55 211.07 54417.60 88888.00 2015-04-10 03:56:34.250 100 12801.58 211.03 54417.62 88888.00 2015-04-10 03:56:34.375 100 12801.62 210.97 54417.62 88888.00 2015-04-10 03:56:34.500 100 12801.60 210.85 54417.60 88888.00 2015-04-10 03:56:34.625 100 12801.60 210.80 54417.62 88888.00 2015-04-10 03:56:34.750 100 12801.65 210.75 54417.62 88888.00 2015-04-10 03:56:34.875 100 12801.65 210.68 54417.62 88888.00 2015-04-10 03:56:35.000 100 12801.70 210.60 54417.65 88888.00 2015-04-10 03:56:35.125 100 12801.80 210.53 54417.65 88888.00 2015-04-10 03:56:35.250 100 12801.85 210.43 54417.62 88888.00 2015-04-10 03:56:35.375 100 12801.88 210.38 54417.62 88888.00 2015-04-10 03:56:35.500 100 12801.85 210.32 54417.62 88888.00 2015-04-10 03:56:35.625 100 12801.90 210.28 54417.62 88888.00 2015-04-10 03:56:35.750 100 12801.90 210.20 54417.65 88888.00 2015-04-10 03:56:35.875 100 12801.88 210.12 54417.60 88888.00 2015-04-10 03:56:36.000 100 12801.92 210.05 54417.62 88888.00 2015-04-10 03:56:36.125 100 12802.00 209.97 54417.62 88888.00 2015-04-10 03:56:36.250 100 12802.08 209.88 54417.65 88888.00 2015-04-10 03:56:36.375 100 12802.15 209.82 54417.65 88888.00 2015-04-10 03:56:36.500 100 12802.15 209.78 54417.65 88888.00 2015-04-10 03:56:36.625 100 12802.12 209.70 54417.65 88888.00 2015-04-10 03:56:36.750 100 12802.17 209.65 54417.68 88888.00 2015-04-10 03:56:36.875 100 12802.17 209.57 54417.65 88888.00 2015-04-10 03:56:37.000 100 12802.17 209.53 54417.65 88888.00 2015-04-10 03:56:37.125 100 12802.27 209.45 54417.65 88888.00 2015-04-10 03:56:37.250 100 12802.33 209.35 54417.68 88888.00 2015-04-10 03:56:37.375 100 12802.40 209.32 54417.68 88888.00 2015-04-10 03:56:37.500 100 12802.42 209.28 54417.70 88888.00 2015-04-10 03:56:37.625 100 12802.45 209.22 54417.70 88888.00 2015-04-10 03:56:37.750 100 12802.42 209.12 54417.68 88888.00 2015-04-10 03:56:37.875 100 12802.45 209.03 54417.68 88888.00 2015-04-10 03:56:38.000 100 12802.45 209.00 54417.68 88888.00 2015-04-10 03:56:38.125 100 12802.45 208.95 54417.75 88888.00 2015-04-10 03:56:38.250 100 12802.50 208.88 54417.75 88888.00 2015-04-10 03:56:38.375 100 12802.50 208.88 54417.75 88888.00 2015-04-10 03:56:38.500 100 12802.50 208.82 54417.72 88888.00 2015-04-10 03:56:38.625 100 12802.50 208.78 54417.72 88888.00 2015-04-10 03:56:38.750 100 12802.60 208.72 54417.72 88888.00 2015-04-10 03:56:38.875 100 12802.65 208.70 54417.75 88888.00 2015-04-10 03:56:39.000 100 12802.70 208.65 54417.78 88888.00 2015-04-10 03:56:39.125 100 12802.75 208.60 54417.80 88888.00 2015-04-10 03:56:39.250 100 12802.80 208.53 54417.82 88888.00 2015-04-10 03:56:39.375 100 12802.85 208.45 54417.80 88888.00 2015-04-10 03:56:39.500 100 12802.90 208.45 54417.85 88888.00 2015-04-10 03:56:39.625 100 12802.98 208.40 54417.82 88888.00 2015-04-10 03:56:39.750 100 12802.98 208.35 54417.85 88888.00 2015-04-10 03:56:39.875 100 12802.92 208.32 54417.82 88888.00 2015-04-10 03:56:40.000 100 12802.95 208.25 54417.82 88888.00 2015-04-10 03:56:40.125 100 12802.95 208.22 54417.82 88888.00 2015-04-10 03:56:40.250 100 12802.83 208.15 54417.85 88888.00 2015-04-10 03:56:40.375 100 12802.83 208.10 54417.85 88888.00 2015-04-10 03:56:40.500 100 12802.92 208.07 54417.90 88888.00 2015-04-10 03:56:40.625 100 12803.05 208.05 54417.90 88888.00 2015-04-10 03:56:40.750 100 12803.10 208.03 54417.93 88888.00 2015-04-10 03:56:40.875 100 12803.15 208.00 54417.93 88888.00 2015-04-10 03:56:41.000 100 12803.20 207.97 54417.95 88888.00 2015-04-10 03:56:41.125 100 12803.33 207.95 54417.97 88888.00 2015-04-10 03:56:41.250 100 12803.30 207.90 54418.00 88888.00 2015-04-10 03:56:41.375 100 12803.27 207.85 54418.00 88888.00 2015-04-10 03:56:41.500 100 12803.30 207.78 54417.97 88888.00 2015-04-10 03:56:41.625 100 12803.30 207.75 54418.00 88888.00 2015-04-10 03:56:41.750 100 12803.33 207.75 54418.05 88888.00 2015-04-10 03:56:41.875 100 12803.33 207.68 54418.05 88888.00 2015-04-10 03:56:42.000 100 12803.35 207.60 54418.05 88888.00 2015-04-10 03:56:42.125 100 12803.40 207.60 54418.07 88888.00 2015-04-10 03:56:42.250 100 12803.42 207.55 54418.10 88888.00 2015-04-10 03:56:42.375 100 12803.48 207.53 54418.07 88888.00 2015-04-10 03:56:42.500 100 12803.48 207.45 54418.10 88888.00 2015-04-10 03:56:42.625 100 12803.58 207.38 54418.12 88888.00 2015-04-10 03:56:42.750 100 12803.70 207.38 54418.12 88888.00 2015-04-10 03:56:42.875 100 12803.73 207.30 54418.12 88888.00 2015-04-10 03:56:43.000 100 12803.67 207.22 54418.15 88888.00 2015-04-10 03:56:43.125 100 12803.65 207.18 54418.20 88888.00 2015-04-10 03:56:43.250 100 12803.62 207.12 54418.20 88888.00 2015-04-10 03:56:43.375 100 12803.65 207.15 54418.20 88888.00 2015-04-10 03:56:43.500 100 12803.73 207.10 54418.20 88888.00 2015-04-10 03:56:43.625 100 12803.80 207.05 54418.22 88888.00 2015-04-10 03:56:43.750 100 12803.83 206.97 54418.28 88888.00 2015-04-10 03:56:43.875 100 12803.75 206.88 54418.28 88888.00 2015-04-10 03:56:44.000 100 12803.75 206.82 54418.25 88888.00 2015-04-10 03:56:44.125 100 12803.80 206.80 54418.28 88888.00 2015-04-10 03:56:44.250 100 12803.88 206.72 54418.32 88888.00 2015-04-10 03:56:44.375 100 12803.92 206.65 54418.32 88888.00 2015-04-10 03:56:44.500 100 12803.92 206.57 54418.35 88888.00 2015-04-10 03:56:44.625 100 12803.95 206.55 54418.35 88888.00 2015-04-10 03:56:44.750 100 12803.98 206.53 54418.35 88888.00 2015-04-10 03:56:44.875 100 12804.02 206.47 54418.38 88888.00 2015-04-10 03:56:45.000 100 12804.05 206.45 54418.38 88888.00 2015-04-10 03:56:45.125 100 12804.02 206.40 54418.40 88888.00 2015-04-10 03:56:45.250 100 12803.98 206.32 54418.45 88888.00 2015-04-10 03:56:45.375 100 12804.00 206.32 54418.43 88888.00 2015-04-10 03:56:45.500 100 12804.05 206.30 54418.45 88888.00 2015-04-10 03:56:45.625 100 12804.10 206.28 54418.50 88888.00 2015-04-10 03:56:45.750 100 12804.15 206.25 54418.50 88888.00 2015-04-10 03:56:45.875 100 12804.12 206.18 54418.50 88888.00 2015-04-10 03:56:46.000 100 12804.08 206.12 54418.47 88888.00 2015-04-10 03:56:46.125 100 12804.12 206.10 54418.55 88888.00 2015-04-10 03:56:46.250 100 12804.20 206.07 54418.57 88888.00 2015-04-10 03:56:46.375 100 12804.23 206.05 54418.60 88888.00 2015-04-10 03:56:46.500 100 12804.25 206.05 54418.60 88888.00 2015-04-10 03:56:46.625 100 12804.23 206.03 54418.62 88888.00 2015-04-10 03:56:46.750 100 12804.23 206.00 54418.62 88888.00 2015-04-10 03:56:46.875 100 12804.17 205.93 54418.65 88888.00 2015-04-10 03:56:47.000 100 12804.10 205.88 54418.70 88888.00 2015-04-10 03:56:47.125 100 12804.10 205.85 54418.72 88888.00 2015-04-10 03:56:47.250 100 12804.10 205.80 54418.78 88888.00 2015-04-10 03:56:47.375 100 12804.17 205.80 54418.80 88888.00 2015-04-10 03:56:47.500 100 12804.25 205.78 54418.78 88888.00 2015-04-10 03:56:47.625 100 12804.30 205.72 54418.80 88888.00 2015-04-10 03:56:47.750 100 12804.25 205.68 54418.85 88888.00 2015-04-10 03:56:47.875 100 12804.25 205.60 54418.85 88888.00 2015-04-10 03:56:48.000 100 12804.25 205.57 54418.88 88888.00 2015-04-10 03:56:48.125 100 12804.23 205.57 54418.90 88888.00 2015-04-10 03:56:48.250 100 12804.20 205.55 54418.90 88888.00 2015-04-10 03:56:48.375 100 12804.25 205.50 54418.93 88888.00 2015-04-10 03:56:48.500 100 12804.27 205.47 54418.97 88888.00 2015-04-10 03:56:48.625 100 12804.33 205.45 54419.00 88888.00 2015-04-10 03:56:48.750 100 12804.35 205.40 54419.00 88888.00 2015-04-10 03:56:48.875 100 12804.35 205.35 54419.03 88888.00 2015-04-10 03:56:49.000 100 12804.33 205.35 54419.05 88888.00 2015-04-10 03:56:49.125 100 12804.33 205.32 54419.07 88888.00 2015-04-10 03:56:49.250 100 12804.38 205.28 54419.12 88888.00 2015-04-10 03:56:49.375 100 12804.38 205.25 54419.12 88888.00 2015-04-10 03:56:49.500 100 12804.40 205.22 54419.15 88888.00 2015-04-10 03:56:49.625 100 12804.48 205.20 54419.20 88888.00 2015-04-10 03:56:49.750 100 12804.55 205.18 54419.20 88888.00 2015-04-10 03:56:49.875 100 12804.52 205.15 54419.22 88888.00 2015-04-10 03:56:50.000 100 12804.55 205.10 54419.22 88888.00 2015-04-10 03:56:50.125 100 12804.52 205.07 54419.25 88888.00 2015-04-10 03:56:50.250 100 12804.48 205.05 54419.28 88888.00 2015-04-10 03:56:50.375 100 12804.55 205.00 54419.30 88888.00 2015-04-10 03:56:50.500 100 12804.65 204.97 54419.32 88888.00 2015-04-10 03:56:50.625 100 12804.65 204.97 54419.35 88888.00 2015-04-10 03:56:50.750 100 12804.67 204.93 54419.40 88888.00 2015-04-10 03:56:50.875 100 12804.77 204.88 54419.40 88888.00 2015-04-10 03:56:51.000 100 12804.85 204.88 54419.40 88888.00 2015-04-10 03:56:51.125 100 12804.92 204.85 54419.43 88888.00 2015-04-10 03:56:51.250 100 12804.88 204.80 54419.43 88888.00 2015-04-10 03:56:51.375 100 12804.88 204.80 54419.45 88888.00 2015-04-10 03:56:51.500 100 12804.92 204.78 54419.47 88888.00 2015-04-10 03:56:51.625 100 12804.98 204.78 54419.53 88888.00 2015-04-10 03:56:51.750 100 12805.05 204.75 54419.55 88888.00 2015-04-10 03:56:51.875 100 12805.08 204.75 54419.57 88888.00 2015-04-10 03:56:52.000 100 12805.08 204.70 54419.60 88888.00 2015-04-10 03:56:52.125 100 12805.05 204.65 54419.60 88888.00 2015-04-10 03:56:52.250 100 12805.05 204.62 54419.65 88888.00 2015-04-10 03:56:52.375 100 12805.12 204.62 54419.68 88888.00 2015-04-10 03:56:52.500 100 12805.23 204.65 54419.70 88888.00 2015-04-10 03:56:52.625 100 12805.27 204.55 54419.70 88888.00 2015-04-10 03:56:52.750 100 12805.30 204.53 54419.72 88888.00 2015-04-10 03:56:52.875 100 12805.25 204.50 54419.78 88888.00 2015-04-10 03:56:53.000 100 12805.27 204.50 54419.80 88888.00 2015-04-10 03:56:53.125 100 12805.30 204.45 54419.82 88888.00 2015-04-10 03:56:53.250 100 12805.35 204.40 54419.88 88888.00 2015-04-10 03:56:53.375 100 12805.50 204.40 54419.90 88888.00 2015-04-10 03:56:53.500 100 12805.50 204.43 54419.90 88888.00 2015-04-10 03:56:53.625 100 12805.55 204.40 54419.90 88888.00 2015-04-10 03:56:53.750 100 12805.62 204.35 54419.93 88888.00 2015-04-10 03:56:53.875 100 12805.70 204.32 54419.95 88888.00 2015-04-10 03:56:54.000 100 12805.70 204.30 54419.95 88888.00 2015-04-10 03:56:54.125 100 12805.67 204.28 54419.97 88888.00 2015-04-10 03:56:54.250 100 12805.65 204.25 54420.03 88888.00 2015-04-10 03:56:54.375 100 12805.75 204.25 54420.05 88888.00 2015-04-10 03:56:54.500 100 12805.83 204.25 54420.10 88888.00 2015-04-10 03:56:54.625 100 12805.83 204.25 54420.10 88888.00 2015-04-10 03:56:54.750 100 12805.83 204.22 54420.10 88888.00 2015-04-10 03:56:54.875 100 12805.88 204.20 54420.10 88888.00 2015-04-10 03:56:55.000 100 12805.92 204.18 54420.12 88888.00 2015-04-10 03:56:55.125 100 12806.02 204.20 54420.15 88888.00 2015-04-10 03:56:55.250 100 12806.08 204.18 54420.18 88888.00 2015-04-10 03:56:55.375 100 12806.08 204.15 54420.20 88888.00 2015-04-10 03:56:55.500 100 12806.08 204.18 54420.22 88888.00 2015-04-10 03:56:55.625 100 12806.17 204.15 54420.28 88888.00 2015-04-10 03:56:55.750 100 12806.25 204.15 54420.32 88888.00 2015-04-10 03:56:55.875 100 12806.25 204.18 54420.35 88888.00 2015-04-10 03:56:56.000 100 12806.30 204.18 54420.40 88888.00 2015-04-10 03:56:56.125 100 12806.30 204.18 54420.43 88888.00 2015-04-10 03:56:56.250 100 12806.30 204.15 54420.40 88888.00 2015-04-10 03:56:56.375 100 12806.38 204.18 54420.45 88888.00 2015-04-10 03:56:56.500 100 12806.45 204.18 54420.47 88888.00 2015-04-10 03:56:56.625 100 12806.42 204.15 54420.50 88888.00 2015-04-10 03:56:56.750 100 12806.42 204.18 54420.50 88888.00 2015-04-10 03:56:56.875 100 12806.48 204.18 54420.55 88888.00 2015-04-10 03:56:57.000 100 12806.52 204.18 54420.57 88888.00 2015-04-10 03:56:57.125 100 12806.55 204.20 54420.60 88888.00 2015-04-10 03:56:57.250 100 12806.60 204.20 54420.65 88888.00 2015-04-10 03:56:57.375 100 12806.65 204.20 54420.68 88888.00 2015-04-10 03:56:57.500 100 12806.70 204.22 54420.72 88888.00 2015-04-10 03:56:57.625 100 12806.77 204.22 54420.72 88888.00 2015-04-10 03:56:57.750 100 12806.83 204.28 54420.75 88888.00 2015-04-10 03:56:57.875 100 12806.85 204.25 54420.75 88888.00 2015-04-10 03:56:58.000 100 12806.88 204.28 54420.80 88888.00 2015-04-10 03:56:58.125 100 12806.95 204.28 54420.85 88888.00 2015-04-10 03:56:58.250 100 12807.00 204.25 54420.88 88888.00 2015-04-10 03:56:58.375 100 12807.05 204.28 54420.88 88888.00 2015-04-10 03:56:58.500 100 12807.15 204.30 54420.88 88888.00 2015-04-10 03:56:58.625 100 12807.23 204.25 54420.95 88888.00 2015-04-10 03:56:58.750 100 12807.27 204.28 54420.95 88888.00 2015-04-10 03:56:58.875 100 12807.25 204.28 54420.97 88888.00 2015-04-10 03:56:59.000 100 12807.25 204.28 54421.03 88888.00 2015-04-10 03:56:59.125 100 12807.33 204.30 54421.07 88888.00 2015-04-10 03:56:59.250 100 12807.40 204.28 54421.10 88888.00 2015-04-10 03:56:59.375 100 12807.40 204.28 54421.10 88888.00 2015-04-10 03:56:59.500 100 12807.42 204.28 54421.15 88888.00 2015-04-10 03:56:59.625 100 12807.50 204.28 54421.15 88888.00 2015-04-10 03:56:59.750 100 12807.55 204.22 54421.18 88888.00 2015-04-10 03:56:59.875 100 12807.58 204.22 54421.22 88888.00 2015-04-10 03:57:00.000 100 12807.65 204.25 54421.28 88888.00 2015-04-10 03:57:00.125 100 12807.65 204.25 54421.30 88888.00 2015-04-10 03:57:00.250 100 12807.75 204.28 54421.35 88888.00 2015-04-10 03:57:00.375 100 12807.83 204.22 54421.38 88888.00 2015-04-10 03:57:00.500 100 12807.85 204.22 54421.43 88888.00 2015-04-10 03:57:00.625 100 12807.92 204.22 54421.45 88888.00 2015-04-10 03:57:00.750 100 12807.95 204.22 54421.47 88888.00 2015-04-10 03:57:00.875 100 12808.00 204.18 54421.47 88888.00 2015-04-10 03:57:01.000 100 12808.08 204.18 54421.50 88888.00 2015-04-10 03:57:01.125 100 12808.08 204.18 54421.55 88888.00 2015-04-10 03:57:01.250 100 12808.08 204.15 54421.55 88888.00 2015-04-10 03:57:01.375 100 12808.15 204.18 54421.57 88888.00 2015-04-10 03:57:01.500 100 12808.23 204.15 54421.60 88888.00 2015-04-10 03:57:01.625 100 12808.27 204.15 54421.65 88888.00 2015-04-10 03:57:01.750 100 12808.38 204.18 54421.68 88888.00 2015-04-10 03:57:01.875 100 12808.38 204.15 54421.72 88888.00 2015-04-10 03:57:02.000 100 12808.48 204.15 54421.75 88888.00 2015-04-10 03:57:02.125 100 12808.55 204.15 54421.80 88888.00 2015-04-10 03:57:02.250 100 12808.58 204.15 54421.85 88888.00 2015-04-10 03:57:02.375 100 12808.60 204.18 54421.88 88888.00 2015-04-10 03:57:02.500 100 12808.58 204.18 54421.88 88888.00 2015-04-10 03:57:02.625 100 12808.62 204.18 54421.93 88888.00 2015-04-10 03:57:02.750 100 12808.75 204.18 54421.97 88888.00 2015-04-10 03:57:02.875 100 12808.85 204.15 54422.00 88888.00 2015-04-10 03:57:03.000 100 12808.92 204.15 54422.03 88888.00 2015-04-10 03:57:03.125 100 12808.90 204.18 54422.05 88888.00 2015-04-10 03:57:03.250 100 12808.88 204.18 54422.07 88888.00 2015-04-10 03:57:03.375 100 12808.90 204.18 54422.15 88888.00 2015-04-10 03:57:03.500 100 12809.00 204.20 54422.20 88888.00 2015-04-10 03:57:03.625 100 12809.05 204.18 54422.22 88888.00 2015-04-10 03:57:03.750 100 12809.05 204.15 54422.22 88888.00 2015-04-10 03:57:03.875 100 12809.08 204.15 54422.28 88888.00 2015-04-10 03:57:04.000 100 12809.15 204.18 54422.32 88888.00 2015-04-10 03:57:04.125 100 12809.23 204.15 54422.35 88888.00 2015-04-10 03:57:04.250 100 12809.20 204.15 54422.43 88888.00 2015-04-10 03:57:04.375 100 12809.27 204.20 54422.47 88888.00 2015-04-10 03:57:04.500 100 12809.35 204.20 54422.50 88888.00 2015-04-10 03:57:04.625 100 12809.35 204.20 54422.50 88888.00 2015-04-10 03:57:04.750 100 12809.35 204.20 54422.55 88888.00 2015-04-10 03:57:04.875 100 12809.42 204.22 54422.60 88888.00 2015-04-10 03:57:05.000 100 12809.50 204.22 54422.65 88888.00 2015-04-10 03:57:05.125 100 12809.60 204.22 54422.68 88888.00 2015-04-10 03:57:05.250 100 12809.62 204.25 54422.72 88888.00 2015-04-10 03:57:05.375 100 12809.70 204.25 54422.78 88888.00 2015-04-10 03:57:05.500 100 12809.77 204.25 54422.80 88888.00 2015-04-10 03:57:05.625 100 12809.80 204.25 54422.82 88888.00 2015-04-10 03:57:05.750 100 12809.85 204.28 54422.85 88888.00 2015-04-10 03:57:05.875 100 12809.90 204.32 54422.90 88888.00 2015-04-10 03:57:06.000 100 12809.92 204.35 54422.95 88888.00 2015-04-10 03:57:06.125 100 12809.98 204.35 54423.00 88888.00 2015-04-10 03:57:06.250 100 12809.98 204.35 54423.03 88888.00 2015-04-10 03:57:06.375 100 12810.02 204.35 54423.03 88888.00 2015-04-10 03:57:06.500 100 12810.08 204.35 54423.07 88888.00 2015-04-10 03:57:06.625 100 12810.20 204.38 54423.12 88888.00 2015-04-10 03:57:06.750 100 12810.25 204.40 54423.15 88888.00 2015-04-10 03:57:06.875 100 12810.35 204.40 54423.20 88888.00 2015-04-10 03:57:07.000 100 12810.40 204.38 54423.22 88888.00 2015-04-10 03:57:07.125 100 12810.42 204.43 54423.25 88888.00 2015-04-10 03:57:07.250 100 12810.48 204.43 54423.30 88888.00 2015-04-10 03:57:07.375 100 12810.55 204.47 54423.38 88888.00 2015-04-10 03:57:07.500 100 12810.58 204.50 54423.40 88888.00 2015-04-10 03:57:07.625 100 12810.58 204.50 54423.43 88888.00 2015-04-10 03:57:07.750 100 12810.58 204.53 54423.47 88888.00 2015-04-10 03:57:07.875 100 12810.60 204.55 54423.53 88888.00 2015-04-10 03:57:08.000 100 12810.65 204.57 54423.55 88888.00 2015-04-10 03:57:08.125 100 12810.73 204.60 54423.60 88888.00 2015-04-10 03:57:08.250 100 12810.80 204.57 54423.68 88888.00 2015-04-10 03:57:08.375 100 12810.88 204.57 54423.68 88888.00 2015-04-10 03:57:08.500 100 12810.88 204.60 54423.70 88888.00 2015-04-10 03:57:08.625 100 12810.92 204.60 54423.75 88888.00 2015-04-10 03:57:08.750 100 12810.95 204.57 54423.80 88888.00 2015-04-10 03:57:08.875 100 12811.05 204.57 54423.88 88888.00 2015-04-10 03:57:09.000 100 12811.12 204.60 54423.90 88888.00 2015-04-10 03:57:09.125 100 12811.23 204.62 54423.97 88888.00 2015-04-10 03:57:09.250 100 12811.25 204.62 54424.00 88888.00 2015-04-10 03:57:09.375 100 12811.27 204.62 54424.03 88888.00 2015-04-10 03:57:09.500 100 12811.33 204.60 54424.07 88888.00 2015-04-10 03:57:09.625 100 12811.45 204.62 54424.12 88888.00 2015-04-10 03:57:09.750 100 12811.55 204.60 54424.15 88888.00 2015-04-10 03:57:09.875 100 12811.60 204.62 54424.20 88888.00 2015-04-10 03:57:10.000 100 12811.62 204.60 54424.20 88888.00 2015-04-10 03:57:10.125 100 12811.65 204.62 54424.25 88888.00 2015-04-10 03:57:10.250 100 12811.67 204.60 54424.32 88888.00 2015-04-10 03:57:10.375 100 12811.73 204.62 54424.38 88888.00 2015-04-10 03:57:10.500 100 12811.85 204.62 54424.43 88888.00 2015-04-10 03:57:10.625 100 12812.00 204.65 54424.45 88888.00 2015-04-10 03:57:10.750 100 12812.05 204.68 54424.53 88888.00 2015-04-10 03:57:10.875 100 12812.10 204.68 54424.55 88888.00 2015-04-10 03:57:11.000 100 12812.08 204.68 54424.55 88888.00 2015-04-10 03:57:11.125 100 12812.10 204.68 54424.62 88888.00 2015-04-10 03:57:11.250 100 12812.17 204.65 54424.68 88888.00 2015-04-10 03:57:11.375 100 12812.27 204.65 54424.72 88888.00 2015-04-10 03:57:11.500 100 12812.35 204.68 54424.75 88888.00 2015-04-10 03:57:11.625 100 12812.40 204.70 54424.80 88888.00 2015-04-10 03:57:11.750 100 12812.40 204.70 54424.85 88888.00 2015-04-10 03:57:11.875 100 12812.38 204.70 54424.90 88888.00 2015-04-10 03:57:12.000 100 12812.50 204.72 54424.90 88888.00 2015-04-10 03:57:12.125 100 12812.58 204.75 54424.97 88888.00 2015-04-10 03:57:12.250 100 12812.58 204.75 54425.03 88888.00 2015-04-10 03:57:12.375 100 12812.60 204.78 54425.07 88888.00 2015-04-10 03:57:12.500 100 12812.67 204.80 54425.07 88888.00 2015-04-10 03:57:12.625 100 12812.73 204.78 54425.12 88888.00 2015-04-10 03:57:12.750 100 12812.77 204.80 54425.18 88888.00 2015-04-10 03:57:12.875 100 12812.88 204.82 54425.22 88888.00 2015-04-10 03:57:13.000 100 12812.98 204.85 54425.28 88888.00 2015-04-10 03:57:13.125 100 12813.02 204.88 54425.32 88888.00 2015-04-10 03:57:13.250 100 12813.08 204.88 54425.35 88888.00 2015-04-10 03:57:13.375 100 12813.12 204.90 54425.40 88888.00 2015-04-10 03:57:13.500 100 12813.17 204.93 54425.47 88888.00 2015-04-10 03:57:13.625 100 12813.25 204.95 54425.50 88888.00 2015-04-10 03:57:13.750 100 12813.38 204.97 54425.57 88888.00 2015-04-10 03:57:13.875 100 12813.40 205.00 54425.60 88888.00 2015-04-10 03:57:14.000 100 12813.38 204.97 54425.62 88888.00 2015-04-10 03:57:14.125 100 12813.40 205.00 54425.70 88888.00 2015-04-10 03:57:14.250 100 12813.48 205.07 54425.78 88888.00 2015-04-10 03:57:14.375 100 12813.55 205.05 54425.80 88888.00 2015-04-10 03:57:14.500 100 12813.65 205.05 54425.82 88888.00 2015-04-10 03:57:14.625 100 12813.65 205.10 54425.85 88888.00 2015-04-10 03:57:14.750 100 12813.65 205.10 54425.93 88888.00 2015-04-10 03:57:14.875 100 12813.75 205.12 54426.00 88888.00 2015-04-10 03:57:15.000 100 12813.85 205.15 54426.03 88888.00 2015-04-10 03:57:15.125 100 12813.88 205.15 54426.07 88888.00 2015-04-10 03:57:15.250 100 12813.88 205.18 54426.15 88888.00 2015-04-10 03:57:15.375 100 12813.98 205.18 54426.15 88888.00 2015-04-10 03:57:15.500 100 12814.08 205.20 54426.18 88888.00 2015-04-10 03:57:15.625 100 12814.12 205.20 54426.22 88888.00 2015-04-10 03:57:15.750 100 12814.20 205.20 54426.28 88888.00 2015-04-10 03:57:15.875 100 12814.25 205.20 54426.30 88888.00 2015-04-10 03:57:16.000 100 12814.27 205.25 54426.35 88888.00 2015-04-10 03:57:16.125 100 12814.33 205.25 54426.43 88888.00 2015-04-10 03:57:16.250 100 12814.38 205.28 54426.47 88888.00 2015-04-10 03:57:16.375 100 12814.45 205.35 54426.53 88888.00 2015-04-10 03:57:16.500 100 12814.48 205.35 54426.57 88888.00 2015-04-10 03:57:16.625 100 12814.58 205.38 54426.60 88888.00 2015-04-10 03:57:16.750 100 12814.60 205.40 54426.62 88888.00 2015-04-10 03:57:16.875 100 12814.65 205.43 54426.70 88888.00 2015-04-10 03:57:17.000 100 12814.73 205.45 54426.72 88888.00 2015-04-10 03:57:17.125 100 12814.77 205.47 54426.80 88888.00 2015-04-10 03:57:17.250 100 12814.80 205.50 54426.85 88888.00 2015-04-10 03:57:17.375 100 12814.88 205.53 54426.90 88888.00 2015-04-10 03:57:17.500 100 12814.92 205.57 54426.97 88888.00 2015-04-10 03:57:17.625 100 12814.98 205.60 54427.03 88888.00 2015-04-10 03:57:17.750 100 12815.02 205.62 54427.10 88888.00 2015-04-10 03:57:17.875 100 12815.02 205.65 54427.12 88888.00 2015-04-10 03:57:18.000 100 12815.10 205.70 54427.15 88888.00 2015-04-10 03:57:18.125 100 12815.17 205.72 54427.20 88888.00 2015-04-10 03:57:18.250 100 12815.23 205.80 54427.28 88888.00 2015-04-10 03:57:18.375 100 12815.23 205.85 54427.35 88888.00 2015-04-10 03:57:18.500 100 12815.23 205.90 54427.38 88888.00 2015-04-10 03:57:18.625 100 12815.25 205.95 54427.43 88888.00 2015-04-10 03:57:18.750 100 12815.23 206.00 54427.45 88888.00 2015-04-10 03:57:18.875 100 12815.20 206.03 54427.53 88888.00 2015-04-10 03:57:19.000 100 12815.25 206.05 54427.60 88888.00 2015-04-10 03:57:19.125 100 12815.30 206.12 54427.65 88888.00 2015-04-10 03:57:19.250 100 12815.27 206.18 54427.70 88888.00 2015-04-10 03:57:19.375 100 12815.27 206.20 54427.70 88888.00 2015-04-10 03:57:19.500 100 12815.33 206.25 54427.75 88888.00 2015-04-10 03:57:19.625 100 12815.35 206.32 54427.82 88888.00 2015-04-10 03:57:19.750 100 12815.40 206.35 54427.88 88888.00 2015-04-10 03:57:19.875 100 12815.45 206.38 54427.93 88888.00 2015-04-10 03:57:20.000 100 12815.55 206.43 54427.97 88888.00 2015-04-10 03:57:20.125 100 12815.58 206.47 54428.05 88888.00 2015-04-10 03:57:20.250 100 12815.52 206.50 54428.10 88888.00 2015-04-10 03:57:20.375 100 12815.50 206.55 54428.15 88888.00 2015-04-10 03:57:20.500 100 12815.60 206.57 54428.22 88888.00 2015-04-10 03:57:20.625 100 12815.62 206.65 54428.30 88888.00 2015-04-10 03:57:20.750 100 12815.67 206.72 54428.35 88888.00 2015-04-10 03:57:20.875 100 12815.73 206.75 54428.40 88888.00 2015-04-10 03:57:21.000 100 12815.73 206.78 54428.45 88888.00 2015-04-10 03:57:21.125 100 12815.70 206.80 54428.50 88888.00 2015-04-10 03:57:21.250 100 12815.67 206.85 54428.55 88888.00 2015-04-10 03:57:21.375 100 12815.70 206.93 54428.60 88888.00 2015-04-10 03:57:21.500 100 12815.73 206.95 54428.70 88888.00 2015-04-10 03:57:21.625 100 12815.77 206.97 54428.72 88888.00 2015-04-10 03:57:21.750 100 12815.85 207.03 54428.78 88888.00 2015-04-10 03:57:21.875 100 12815.85 207.07 54428.82 88888.00 2015-04-10 03:57:22.000 100 12815.95 207.15 54428.88 88888.00 2015-04-10 03:57:22.125 100 12816.00 207.18 54428.95 88888.00 2015-04-10 03:57:22.250 100 12816.00 207.20 54429.05 88888.00 2015-04-10 03:57:22.375 100 12815.98 207.20 54429.07 88888.00 2015-04-10 03:57:22.500 100 12816.00 207.25 54429.10 88888.00 2015-04-10 03:57:22.625 100 12816.05 207.28 54429.15 88888.00 2015-04-10 03:57:22.750 100 12816.10 207.32 54429.22 88888.00 2015-04-10 03:57:22.875 100 12816.15 207.35 54429.25 88888.00 2015-04-10 03:57:23.000 100 12816.15 207.40 54429.30 88888.00 2015-04-10 03:57:23.125 100 12816.12 207.47 54429.40 88888.00 2015-04-10 03:57:23.250 100 12816.12 207.50 54429.45 88888.00 2015-04-10 03:57:23.375 100 12816.23 207.53 54429.50 88888.00 2015-04-10 03:57:23.500 100 12816.27 207.60 54429.57 88888.00 2015-04-10 03:57:23.625 100 12816.35 207.60 54429.62 88888.00 2015-04-10 03:57:23.750 100 12816.38 207.70 54429.68 88888.00 2015-04-10 03:57:23.875 100 12816.38 207.72 54429.72 88888.00 2015-04-10 03:57:24.000 100 12816.42 207.75 54429.75 88888.00 2015-04-10 03:57:24.125 100 12816.40 207.78 54429.80 88888.00 2015-04-10 03:57:24.250 100 12816.42 207.80 54429.88 88888.00 2015-04-10 03:57:24.375 100 12816.50 207.85 54429.93 88888.00 2015-04-10 03:57:24.500 100 12816.55 207.88 54430.03 88888.00 2015-04-10 03:57:24.625 100 12816.60 207.93 54430.10 88888.00 2015-04-10 03:57:24.750 100 12816.65 207.97 54430.18 88888.00 2015-04-10 03:57:24.875 100 12816.65 208.00 54430.20 88888.00 2015-04-10 03:57:25.000 100 12816.67 208.03 54430.22 88888.00 2015-04-10 03:57:25.125 100 12816.73 208.05 54430.30 88888.00 2015-04-10 03:57:25.250 100 12816.77 208.07 54430.38 88888.00 2015-04-10 03:57:25.375 100 12816.80 208.12 54430.43 88888.00 2015-04-10 03:57:25.500 100 12816.77 208.15 54430.45 88888.00 2015-04-10 03:57:25.625 100 12816.77 208.18 54430.50 88888.00 2015-04-10 03:57:25.750 100 12816.75 208.18 54430.55 88888.00 2015-04-10 03:57:25.875 100 12816.75 208.20 54430.62 88888.00 2015-04-10 03:57:26.000 100 12816.75 208.22 54430.65 88888.00 2015-04-10 03:57:26.125 100 12816.77 208.25 54430.70 88888.00 2015-04-10 03:57:26.250 100 12816.75 208.25 54430.78 88888.00 2015-04-10 03:57:26.375 100 12816.85 208.25 54430.82 88888.00 2015-04-10 03:57:26.500 100 12816.90 208.28 54430.90 88888.00 2015-04-10 03:57:26.625 100 12816.88 208.30 54430.95 88888.00 2015-04-10 03:57:26.750 100 12816.85 208.30 54430.97 88888.00 2015-04-10 03:57:26.875 100 12816.85 208.35 54431.03 88888.00 2015-04-10 03:57:27.000 100 12816.90 208.35 54431.10 88888.00 2015-04-10 03:57:27.125 100 12816.92 208.35 54431.15 88888.00 2015-04-10 03:57:27.250 100 12816.92 208.38 54431.20 88888.00 2015-04-10 03:57:27.375 100 12816.92 208.40 54431.25 88888.00 2015-04-10 03:57:27.500 100 12816.92 208.43 54431.32 88888.00 2015-04-10 03:57:27.625 100 12816.95 208.43 54431.35 88888.00 2015-04-10 03:57:27.750 100 12817.00 208.45 54431.40 88888.00 2015-04-10 03:57:27.875 100 12817.10 208.47 54431.47 88888.00 2015-04-10 03:57:28.000 100 12817.20 208.47 54431.53 88888.00 2015-04-10 03:57:28.125 100 12817.25 208.50 54431.57 88888.00 2015-04-10 03:57:28.250 100 12817.20 208.50 54431.62 88888.00 2015-04-10 03:57:28.375 100 12817.20 208.53 54431.68 88888.00 2015-04-10 03:57:28.500 100 12817.17 208.55 54431.72 88888.00 2015-04-10 03:57:28.625 100 12817.23 208.60 54431.80 88888.00 2015-04-10 03:57:28.750 100 12817.30 208.60 54431.88 88888.00 2015-04-10 03:57:28.875 100 12817.33 208.60 54431.93 88888.00 2015-04-10 03:57:29.000 100 12817.27 208.57 54431.97 88888.00 2015-04-10 03:57:29.125 100 12817.25 208.57 54432.03 88888.00 2015-04-10 03:57:29.250 100 12817.17 208.55 54432.07 88888.00 2015-04-10 03:57:29.375 100 12817.17 208.57 54432.12 88888.00 2015-04-10 03:57:29.500 100 12817.23 208.60 54432.22 88888.00 2015-04-10 03:57:29.625 100 12817.17 208.60 54432.25 88888.00 2015-04-10 03:57:29.750 100 12817.20 208.57 54432.30 88888.00 2015-04-10 03:57:29.875 100 12817.25 208.57 54432.35 88888.00 2015-04-10 03:57:30.000 100 12817.33 208.55 54432.40 88888.00 2015-04-10 03:57:30.125 100 12817.27 208.53 54432.47 88888.00 2015-04-10 03:57:30.250 100 12817.27 208.55 54432.55 88888.00 2015-04-10 03:57:30.375 100 12817.38 208.55 54432.60 88888.00 2015-04-10 03:57:30.500 100 12817.42 208.55 54432.65 88888.00 2015-04-10 03:57:30.625 100 12817.42 208.57 54432.70 88888.00 2015-04-10 03:57:30.750 100 12817.35 208.57 54432.75 88888.00 2015-04-10 03:57:30.875 100 12817.33 208.57 54432.80 88888.00 2015-04-10 03:57:31.000 100 12817.33 208.55 54432.80 88888.00 2015-04-10 03:57:31.125 100 12817.40 208.55 54432.88 88888.00 2015-04-10 03:57:31.250 100 12817.33 208.55 54432.95 88888.00 2015-04-10 03:57:31.375 100 12817.35 208.57 54433.03 88888.00 2015-04-10 03:57:31.500 100 12817.35 208.57 54433.07 88888.00 2015-04-10 03:57:31.625 100 12817.42 208.57 54433.12 88888.00 2015-04-10 03:57:31.750 100 12817.48 208.55 54433.18 88888.00 2015-04-10 03:57:31.875 100 12817.48 208.53 54433.25 88888.00 2015-04-10 03:57:32.000 100 12817.45 208.50 54433.32 88888.00 2015-04-10 03:57:32.125 100 12817.45 208.50 54433.40 88888.00 2015-04-10 03:57:32.250 100 12817.38 208.50 54433.47 88888.00 2015-04-10 03:57:32.375 100 12817.35 208.47 54433.50 88888.00 2015-04-10 03:57:32.500 100 12817.38 208.50 54433.55 88888.00 2015-04-10 03:57:32.625 100 12817.38 208.53 54433.60 88888.00 2015-04-10 03:57:32.750 100 12817.40 208.53 54433.65 88888.00 2015-04-10 03:57:32.875 100 12817.45 208.50 54433.70 88888.00 2015-04-10 03:57:33.000 100 12817.45 208.47 54433.75 88888.00 2015-04-10 03:57:33.125 100 12817.45 208.47 54433.85 88888.00 2015-04-10 03:57:33.250 100 12817.42 208.43 54433.88 88888.00 2015-04-10 03:57:33.375 100 12817.45 208.45 54433.93 88888.00 2015-04-10 03:57:33.500 100 12817.50 208.47 54434.03 88888.00 2015-04-10 03:57:33.625 100 12817.45 208.47 54434.07 88888.00 2015-04-10 03:57:33.750 100 12817.42 208.45 54434.12 88888.00 2015-04-10 03:57:33.875 100 12817.42 208.45 54434.18 88888.00 2015-04-10 03:57:34.000 100 12817.42 208.45 54434.25 88888.00 2015-04-10 03:57:34.125 100 12817.38 208.43 54434.28 88888.00 2015-04-10 03:57:34.250 100 12817.35 208.40 54434.32 88888.00 2015-04-10 03:57:34.375 100 12817.42 208.43 54434.35 88888.00 2015-04-10 03:57:34.500 100 12817.38 208.45 54434.43 88888.00 2015-04-10 03:57:34.625 100 12817.40 208.40 54434.50 88888.00 2015-04-10 03:57:34.750 100 12817.45 208.43 54434.53 88888.00 2015-04-10 03:57:34.875 100 12817.42 208.43 54434.55 88888.00 2015-04-10 03:57:35.000 100 12817.35 208.43 54434.60 88888.00 2015-04-10 03:57:35.125 100 12817.35 208.40 54434.68 88888.00 2015-04-10 03:57:35.250 100 12817.38 208.43 54434.78 88888.00 2015-04-10 03:57:35.375 100 12817.38 208.43 54434.78 88888.00 2015-04-10 03:57:35.500 100 12817.35 208.40 54434.82 88888.00 2015-04-10 03:57:35.625 100 12817.35 208.38 54434.88 88888.00 2015-04-10 03:57:35.750 100 12817.38 208.35 54434.95 88888.00 2015-04-10 03:57:35.875 100 12817.38 208.35 54435.03 88888.00 2015-04-10 03:57:36.000 100 12817.38 208.38 54435.07 88888.00 2015-04-10 03:57:36.125 100 12817.38 208.35 54435.12 88888.00 2015-04-10 03:57:36.250 100 12817.35 208.30 54435.18 88888.00 2015-04-10 03:57:36.375 100 12817.38 208.32 54435.22 88888.00 2015-04-10 03:57:36.500 100 12817.42 208.30 54435.28 88888.00 2015-04-10 03:57:36.625 100 12817.45 208.30 54435.35 88888.00 2015-04-10 03:57:36.750 100 12817.42 208.28 54435.40 88888.00 2015-04-10 03:57:36.875 100 12817.42 208.25 54435.45 88888.00 2015-04-10 03:57:37.000 100 12817.52 208.25 54435.50 88888.00 2015-04-10 03:57:37.125 100 12817.50 208.28 54435.55 88888.00 2015-04-10 03:57:37.250 100 12817.40 208.25 54435.62 88888.00 2015-04-10 03:57:37.375 100 12817.40 208.28 54435.68 88888.00 2015-04-10 03:57:37.500 100 12817.45 208.30 54435.75 88888.00 2015-04-10 03:57:37.625 100 12817.42 208.30 54435.80 88888.00 2015-04-10 03:57:37.750 100 12817.42 208.30 54435.82 88888.00 2015-04-10 03:57:37.875 100 12817.40 208.30 54435.85 88888.00 2015-04-10 03:57:38.000 100 12817.40 208.28 54435.88 88888.00 2015-04-10 03:57:38.125 100 12817.40 208.30 54435.95 88888.00 2015-04-10 03:57:38.250 100 12817.40 208.30 54436.03 88888.00 2015-04-10 03:57:38.375 100 12817.40 208.30 54436.07 88888.00 2015-04-10 03:57:38.500 100 12817.30 208.32 54436.12 88888.00 2015-04-10 03:57:38.625 100 12817.27 208.35 54436.18 88888.00 2015-04-10 03:57:38.750 100 12817.30 208.35 54436.28 88888.00 2015-04-10 03:57:38.875 100 12817.30 208.32 54436.30 88888.00 2015-04-10 03:57:39.000 100 12817.35 208.32 54436.35 88888.00 2015-04-10 03:57:39.125 100 12817.35 208.32 54436.40 88888.00 2015-04-10 03:57:39.250 100 12817.25 208.32 54436.45 88888.00 2015-04-10 03:57:39.375 100 12817.23 208.38 54436.50 88888.00 2015-04-10 03:57:39.500 100 12817.27 208.40 54436.57 88888.00 2015-04-10 03:57:39.625 100 12817.27 208.40 54436.60 88888.00 2015-04-10 03:57:39.750 100 12817.27 208.38 54436.68 88888.00 2015-04-10 03:57:39.875 100 12817.35 208.38 54436.72 88888.00 2015-04-10 03:57:40.000 100 12817.40 208.40 54436.78 88888.00 2015-04-10 03:57:40.125 100 12817.40 208.40 54436.82 88888.00 2015-04-10 03:57:40.250 100 12817.35 208.40 54436.90 88888.00 2015-04-10 03:57:40.375 100 12817.40 208.43 54436.95 88888.00 2015-04-10 03:57:40.500 100 12817.42 208.40 54436.97 88888.00 2015-04-10 03:57:40.625 100 12817.42 208.45 54437.05 88888.00 2015-04-10 03:57:40.750 100 12817.42 208.45 54437.12 88888.00 2015-04-10 03:57:40.875 100 12817.45 208.43 54437.15 88888.00 2015-04-10 03:57:41.000 100 12817.40 208.38 54437.12 88888.00 2015-04-10 03:57:41.125 100 12817.40 208.43 54437.22 88888.00 2015-04-10 03:57:41.250 100 12817.42 208.40 54437.30 88888.00 2015-04-10 03:57:41.375 100 12817.48 208.40 54437.35 88888.00 2015-04-10 03:57:41.500 100 12817.50 208.43 54437.40 88888.00 2015-04-10 03:57:41.625 100 12817.50 208.40 54437.43 88888.00 2015-04-10 03:57:41.750 100 12817.50 208.45 54437.47 88888.00 2015-04-10 03:57:41.875 100 12817.50 208.47 54437.55 88888.00 2015-04-10 03:57:42.000 100 12817.55 208.47 54437.57 88888.00 2015-04-10 03:57:42.125 100 12817.58 208.45 54437.62 88888.00 2015-04-10 03:57:42.250 100 12817.52 208.47 54437.70 88888.00 2015-04-10 03:57:42.375 100 12817.55 208.45 54437.78 88888.00 2015-04-10 03:57:42.500 100 12817.58 208.47 54437.82 88888.00 2015-04-10 03:57:42.625 100 12817.55 208.47 54437.82 88888.00 2015-04-10 03:57:42.750 100 12817.50 208.47 54437.90 88888.00 2015-04-10 03:57:42.875 100 12817.55 208.47 54437.97 88888.00 2015-04-10 03:57:43.000 100 12817.60 208.45 54438.03 88888.00 2015-04-10 03:57:43.125 100 12817.65 208.45 54438.05 88888.00 2015-04-10 03:57:43.250 100 12817.62 208.45 54438.12 88888.00 2015-04-10 03:57:43.375 100 12817.65 208.45 54438.18 88888.00 2015-04-10 03:57:43.500 100 12817.67 208.45 54438.22 88888.00 2015-04-10 03:57:43.625 100 12817.73 208.45 54438.30 88888.00 2015-04-10 03:57:43.750 100 12817.67 208.47 54438.35 88888.00 2015-04-10 03:57:43.875 100 12817.70 208.50 54438.38 88888.00 2015-04-10 03:57:44.000 100 12817.77 208.47 54438.43 88888.00 2015-04-10 03:57:44.125 100 12817.75 208.45 54438.45 88888.00 2015-04-10 03:57:44.250 100 12817.70 208.45 54438.53 88888.00 2015-04-10 03:57:44.375 100 12817.70 208.45 54438.57 88888.00 2015-04-10 03:57:44.500 100 12817.80 208.50 54438.62 88888.00 2015-04-10 03:57:44.625 100 12817.88 208.53 54438.68 88888.00 2015-04-10 03:57:44.750 100 12817.90 208.53 54438.72 88888.00 2015-04-10 03:57:44.875 100 12817.85 208.50 54438.80 88888.00 2015-04-10 03:57:45.000 100 12817.85 208.47 54438.82 88888.00 2015-04-10 03:57:45.125 100 12817.88 208.43 54438.88 88888.00 2015-04-10 03:57:45.250 100 12817.98 208.43 54438.95 88888.00 2015-04-10 03:57:45.375 100 12817.92 208.45 54438.97 88888.00 2015-04-10 03:57:45.500 100 12817.92 208.43 54439.03 88888.00 2015-04-10 03:57:45.625 100 12817.98 208.45 54439.07 88888.00 2015-04-10 03:57:45.750 100 12817.95 208.45 54439.10 88888.00 2015-04-10 03:57:45.875 100 12817.98 208.45 54439.15 88888.00 2015-04-10 03:57:46.000 100 12818.05 208.45 54439.20 88888.00 2015-04-10 03:57:46.125 100 12818.12 208.47 54439.25 88888.00 2015-04-10 03:57:46.250 100 12818.12 208.45 54439.35 88888.00 2015-04-10 03:57:46.375 100 12818.15 208.47 54439.38 88888.00 2015-04-10 03:57:46.500 100 12818.10 208.47 54439.40 88888.00 2015-04-10 03:57:46.625 100 12818.15 208.50 54439.45 88888.00 2015-04-10 03:57:46.750 100 12818.20 208.50 54439.47 88888.00 2015-04-10 03:57:46.875 100 12818.25 208.50 54439.53 88888.00 2015-04-10 03:57:47.000 100 12818.33 208.50 54439.55 88888.00 2015-04-10 03:57:47.125 100 12818.35 208.53 54439.62 88888.00 2015-04-10 03:57:47.250 100 12818.35 208.53 54439.68 88888.00 2015-04-10 03:57:47.375 100 12818.35 208.53 54439.72 88888.00 2015-04-10 03:57:47.500 100 12818.35 208.55 54439.80 88888.00 2015-04-10 03:57:47.625 100 12818.38 208.55 54439.85 88888.00 2015-04-10 03:57:47.750 100 12818.40 208.57 54439.90 88888.00 2015-04-10 03:57:47.875 100 12818.40 208.57 54439.95 88888.00 2015-04-10 03:57:48.000 100 12818.48 208.60 54439.97 88888.00 2015-04-10 03:57:48.125 100 12818.50 208.60 54440.05 88888.00 2015-04-10 03:57:48.250 100 12818.45 208.60 54440.10 88888.00 2015-04-10 03:57:48.375 100 12818.42 208.60 54440.15 88888.00 2015-04-10 03:57:48.500 100 12818.48 208.60 54440.20 88888.00 2015-04-10 03:57:48.625 100 12818.55 208.65 54440.22 88888.00 2015-04-10 03:57:48.750 100 12818.55 208.62 54440.28 88888.00 2015-04-10 03:57:48.875 100 12818.60 208.62 54440.35 88888.00 2015-04-10 03:57:49.000 100 12818.58 208.60 54440.38 88888.00 2015-04-10 03:57:49.125 100 12818.50 208.60 54440.45 88888.00 2015-04-10 03:57:49.250 100 12818.62 208.60 54440.50 88888.00 2015-04-10 03:57:49.375 100 12818.73 208.62 54440.55 88888.00 2015-04-10 03:57:49.500 100 12818.65 208.62 54440.57 88888.00 2015-04-10 03:57:49.625 100 12818.60 208.62 54440.62 88888.00 2015-04-10 03:57:49.750 100 12818.62 208.62 54440.72 88888.00 2015-04-10 03:57:49.875 100 12818.65 208.62 54440.72 88888.00 2015-04-10 03:57:50.000 100 12818.67 208.65 54440.78 88888.00 2015-04-10 03:57:50.125 100 12818.75 208.65 54440.82 88888.00 2015-04-10 03:57:50.250 100 12818.70 208.60 54440.90 88888.00 2015-04-10 03:57:50.375 100 12818.67 208.60 54440.93 88888.00 2015-04-10 03:57:50.500 100 12818.70 208.62 54440.97 88888.00 2015-04-10 03:57:50.625 100 12818.75 208.62 54441.03 88888.00 2015-04-10 03:57:50.750 100 12818.70 208.62 54441.05 88888.00 2015-04-10 03:57:50.875 100 12818.67 208.62 54441.10 88888.00 2015-04-10 03:57:51.000 100 12818.73 208.62 54441.15 88888.00 2015-04-10 03:57:51.125 100 12818.80 208.62 54441.20 88888.00 2015-04-10 03:57:51.250 100 12818.90 208.65 54441.25 88888.00 2015-04-10 03:57:51.375 100 12819.00 208.68 54441.32 88888.00 2015-04-10 03:57:51.500 100 12819.00 208.70 54441.32 88888.00 2015-04-10 03:57:51.625 100 12818.95 208.70 54441.40 88888.00 2015-04-10 03:57:51.750 100 12818.92 208.68 54441.47 88888.00 2015-04-10 03:57:51.875 100 12818.92 208.70 54441.53 88888.00 2015-04-10 03:57:52.000 100 12818.95 208.70 54441.55 88888.00 2015-04-10 03:57:52.125 100 12818.95 208.68 54441.60 88888.00 2015-04-10 03:57:52.250 100 12818.95 208.68 54441.65 88888.00 2015-04-10 03:57:52.375 100 12819.00 208.70 54441.70 88888.00 2015-04-10 03:57:52.500 100 12819.08 208.72 54441.72 88888.00 2015-04-10 03:57:52.625 100 12819.05 208.72 54441.78 88888.00 2015-04-10 03:57:52.750 100 12819.12 208.70 54441.82 88888.00 2015-04-10 03:57:52.875 100 12819.15 208.72 54441.85 88888.00 2015-04-10 03:57:53.000 100 12819.17 208.72 54441.88 88888.00 2015-04-10 03:57:53.125 100 12819.15 208.70 54441.93 88888.00 2015-04-10 03:57:53.250 100 12819.20 208.68 54441.97 88888.00 2015-04-10 03:57:53.375 100 12819.23 208.70 54442.00 88888.00 2015-04-10 03:57:53.500 100 12819.25 208.72 54442.07 88888.00 2015-04-10 03:57:53.625 100 12819.25 208.70 54442.12 88888.00 2015-04-10 03:57:53.750 100 12819.23 208.72 54442.18 88888.00 2015-04-10 03:57:53.875 100 12819.25 208.75 54442.22 88888.00 2015-04-10 03:57:54.000 100 12819.25 208.75 54442.28 88888.00 2015-04-10 03:57:54.125 100 12819.30 208.70 54442.32 88888.00 2015-04-10 03:57:54.250 100 12819.35 208.68 54442.35 88888.00 2015-04-10 03:57:54.375 100 12819.42 208.70 54442.38 88888.00 2015-04-10 03:57:54.500 100 12819.50 208.72 54442.43 88888.00 2015-04-10 03:57:54.625 100 12819.52 208.72 54442.45 88888.00 2015-04-10 03:57:54.750 100 12819.48 208.72 54442.53 88888.00 2015-04-10 03:57:54.875 100 12819.50 208.72 54442.57 88888.00 2015-04-10 03:57:55.000 100 12819.55 208.75 54442.57 88888.00 2015-04-10 03:57:55.125 100 12819.58 208.78 54442.65 88888.00 2015-04-10 03:57:55.250 100 12819.52 208.78 54442.70 88888.00 2015-04-10 03:57:55.375 100 12819.50 208.75 54442.72 88888.00 2015-04-10 03:57:55.500 100 12819.50 208.78 54442.78 88888.00 2015-04-10 03:57:55.625 100 12819.58 208.78 54442.80 88888.00 2015-04-10 03:57:55.750 100 12819.58 208.80 54442.82 88888.00 2015-04-10 03:57:55.875 100 12819.58 208.75 54442.88 88888.00 2015-04-10 03:57:56.000 100 12819.65 208.78 54442.90 88888.00 2015-04-10 03:57:56.125 100 12819.73 208.78 54442.97 88888.00 2015-04-10 03:57:56.250 100 12819.75 208.80 54443.00 88888.00 2015-04-10 03:57:56.375 100 12819.77 208.80 54443.03 88888.00 2015-04-10 03:57:56.500 100 12819.83 208.80 54443.07 88888.00 2015-04-10 03:57:56.625 100 12819.80 208.80 54443.12 88888.00 2015-04-10 03:57:56.750 100 12819.80 208.80 54443.18 88888.00 2015-04-10 03:57:56.875 100 12819.88 208.82 54443.20 88888.00 2015-04-10 03:57:57.000 100 12819.92 208.80 54443.22 88888.00 2015-04-10 03:57:57.125 100 12819.95 208.85 54443.30 88888.00 2015-04-10 03:57:57.250 100 12819.92 208.88 54443.32 88888.00 2015-04-10 03:57:57.375 100 12819.95 208.88 54443.35 88888.00 2015-04-10 03:57:57.500 100 12820.02 208.90 54443.40 88888.00 2015-04-10 03:57:57.625 100 12820.10 208.90 54443.47 88888.00 2015-04-10 03:57:57.750 100 12820.12 208.90 54443.47 88888.00 2015-04-10 03:57:57.875 100 12820.05 208.88 54443.50 88888.00 2015-04-10 03:57:58.000 100 12820.02 208.90 54443.55 88888.00 2015-04-10 03:57:58.125 100 12820.05 208.95 54443.62 88888.00 2015-04-10 03:57:58.250 100 12820.10 208.95 54443.65 88888.00 2015-04-10 03:57:58.375 100 12820.17 209.00 54443.68 88888.00 2015-04-10 03:57:58.500 100 12820.17 209.00 54443.75 88888.00 2015-04-10 03:57:58.625 100 12820.17 209.00 54443.78 88888.00 2015-04-10 03:57:58.750 100 12820.20 209.00 54443.78 88888.00 2015-04-10 03:57:58.875 100 12820.27 209.00 54443.80 88888.00 2015-04-10 03:57:59.000 100 12820.35 209.07 54443.85 88888.00 2015-04-10 03:57:59.125 100 12820.40 209.07 54443.90 88888.00 2015-04-10 03:57:59.250 100 12820.35 209.10 54443.95 88888.00 2015-04-10 03:57:59.375 100 12820.33 209.10 54444.00 88888.00 2015-04-10 03:57:59.500 100 12820.38 209.12 54444.03 88888.00 2015-04-10 03:57:59.625 100 12820.48 209.18 54444.10 88888.00 2015-04-10 03:57:59.750 100 12820.50 209.15 54444.12 88888.00 2015-04-10 03:57:59.875 100 12820.50 209.18 54444.18 88888.00 2015-04-10 03:58:00.000 100 12820.45 209.18 54444.20 88888.00 2015-04-10 03:58:00.125 100 12820.50 209.18 54444.25 88888.00 2015-04-10 03:58:00.250 100 12820.52 209.15 54444.28 88888.00 2015-04-10 03:58:00.375 100 12820.62 209.18 54444.28 88888.00 2015-04-10 03:58:00.500 100 12820.65 209.18 54444.32 88888.00 2015-04-10 03:58:00.625 100 12820.65 209.18 54444.40 88888.00 2015-04-10 03:58:00.750 100 12820.65 209.22 54444.45 88888.00 2015-04-10 03:58:00.875 100 12820.70 209.25 54444.53 88888.00 2015-04-10 03:58:01.000 100 12820.80 209.25 54444.55 88888.00 2015-04-10 03:58:01.125 100 12820.80 209.28 54444.60 88888.00 2015-04-10 03:58:01.250 100 12820.80 209.25 54444.65 88888.00 2015-04-10 03:58:01.375 100 12820.80 209.25 54444.70 88888.00 2015-04-10 03:58:01.500 100 12820.83 209.28 54444.72 88888.00 2015-04-10 03:58:01.625 100 12820.90 209.32 54444.78 88888.00 2015-04-10 03:58:01.750 100 12820.98 209.32 54444.82 88888.00 2015-04-10 03:58:01.875 100 12820.98 209.35 54444.88 88888.00 2015-04-10 03:58:02.000 100 12820.92 209.35 54444.90 88888.00 2015-04-10 03:58:02.125 100 12820.85 209.38 54444.95 88888.00 2015-04-10 03:58:02.250 100 12820.85 209.38 54445.03 88888.00 2015-04-10 03:58:02.375 100 12820.95 209.40 54445.07 88888.00 2015-04-10 03:58:02.500 100 12821.02 209.43 54445.15 88888.00 2015-04-10 03:58:02.625 100 12821.02 209.43 54445.18 88888.00 2015-04-10 03:58:02.750 100 12821.08 209.40 54445.22 88888.00 2015-04-10 03:58:02.875 100 12821.12 209.43 54445.25 88888.00 2015-04-10 03:58:03.000 100 12821.05 209.38 54445.28 88888.00 2015-04-10 03:58:03.125 100 12821.02 209.38 54445.35 88888.00 2015-04-10 03:58:03.250 100 12821.05 209.40 54445.43 88888.00 2015-04-10 03:58:03.375 100 12821.15 209.45 54445.45 88888.00 2015-04-10 03:58:03.500 100 12821.20 209.45 54445.50 88888.00 2015-04-10 03:58:03.625 100 12821.20 209.45 54445.53 88888.00 2015-04-10 03:58:03.750 100 12821.25 209.47 54445.55 88888.00 2015-04-10 03:58:03.875 100 12821.25 209.45 54445.57 88888.00 2015-04-10 03:58:04.000 100 12821.27 209.43 54445.65 88888.00 2015-04-10 03:58:04.125 100 12821.33 209.43 54445.72 88888.00 2015-04-10 03:58:04.250 100 12821.33 209.45 54445.78 88888.00 2015-04-10 03:58:04.375 100 12821.35 209.47 54445.82 88888.00 2015-04-10 03:58:04.500 100 12821.42 209.47 54445.85 88888.00 2015-04-10 03:58:04.625 100 12821.50 209.45 54445.95 88888.00 2015-04-10 03:58:04.750 100 12821.48 209.45 54445.95 88888.00 2015-04-10 03:58:04.875 100 12821.42 209.47 54446.00 88888.00 2015-04-10 03:58:05.000 100 12821.52 209.47 54446.03 88888.00 2015-04-10 03:58:05.125 100 12821.58 209.47 54446.10 88888.00 2015-04-10 03:58:05.250 100 12821.52 209.50 54446.15 88888.00 2015-04-10 03:58:05.375 100 12821.52 209.50 54446.22 88888.00 2015-04-10 03:58:05.500 100 12821.52 209.47 54446.25 88888.00 2015-04-10 03:58:05.625 100 12821.52 209.47 54446.30 88888.00 2015-04-10 03:58:05.750 100 12821.55 209.50 54446.38 88888.00 2015-04-10 03:58:05.875 100 12821.60 209.55 54446.40 88888.00 2015-04-10 03:58:06.000 100 12821.58 209.55 54446.43 88888.00 2015-04-10 03:58:06.125 100 12821.62 209.57 54446.50 88888.00 2015-04-10 03:58:06.250 100 12821.70 209.57 54446.53 88888.00 2015-04-10 03:58:06.375 100 12821.73 209.57 54446.55 88888.00 2015-04-10 03:58:06.500 100 12821.65 209.60 54446.60 88888.00 2015-04-10 03:58:06.625 100 12821.73 209.65 54446.70 88888.00 2015-04-10 03:58:06.750 100 12821.73 209.68 54446.78 88888.00 2015-04-10 03:58:06.875 100 12821.77 209.72 54446.80 88888.00 2015-04-10 03:58:07.000 100 12821.75 209.72 54446.85 88888.00 2015-04-10 03:58:07.125 100 12821.77 209.72 54446.90 88888.00 2015-04-10 03:58:07.250 100 12821.85 209.75 54446.95 88888.00 2015-04-10 03:58:07.375 100 12821.90 209.80 54446.97 88888.00 2015-04-10 03:58:07.500 100 12821.90 209.80 54447.05 88888.00 2015-04-10 03:58:07.625 100 12821.90 209.82 54447.10 88888.00 2015-04-10 03:58:07.750 100 12821.92 209.82 54447.12 88888.00 2015-04-10 03:58:07.875 100 12821.95 209.88 54447.18 88888.00 2015-04-10 03:58:08.000 100 12822.00 209.88 54447.20 88888.00 2015-04-10 03:58:08.125 100 12822.05 209.90 54447.25 88888.00 2015-04-10 03:58:08.250 100 12822.02 209.95 54447.30 88888.00 2015-04-10 03:58:08.375 100 12822.00 209.97 54447.35 88888.00 2015-04-10 03:58:08.500 100 12821.98 209.97 54447.40 88888.00 2015-04-10 03:58:08.625 100 12822.02 209.97 54447.45 88888.00 2015-04-10 03:58:08.750 100 12822.08 210.03 54447.53 88888.00 2015-04-10 03:58:08.875 100 12822.12 210.03 54447.55 88888.00 2015-04-10 03:58:09.000 100 12822.15 210.07 54447.60 88888.00 2015-04-10 03:58:09.125 100 12822.23 210.10 54447.68 88888.00 2015-04-10 03:58:09.250 100 12822.23 210.10 54447.75 88888.00 2015-04-10 03:58:09.375 100 12822.25 210.15 54447.82 88888.00 2015-04-10 03:58:09.500 100 12822.27 210.18 54447.88 88888.00 2015-04-10 03:58:09.625 100 12822.30 210.18 54447.93 88888.00 2015-04-10 03:58:09.750 100 12822.33 210.20 54447.95 88888.00 2015-04-10 03:58:09.875 100 12822.35 210.22 54448.00 88888.00 2015-04-10 03:58:10.000 100 12822.40 210.25 54448.05 88888.00 2015-04-10 03:58:10.125 100 12822.42 210.28 54448.10 88888.00 2015-04-10 03:58:10.250 100 12822.42 210.28 54448.18 88888.00 2015-04-10 03:58:10.375 100 12822.48 210.32 54448.20 88888.00 2015-04-10 03:58:10.500 100 12822.52 210.35 54448.25 88888.00 2015-04-10 03:58:10.625 100 12822.58 210.35 54448.32 88888.00 2015-04-10 03:58:10.750 100 12822.60 210.40 54448.40 88888.00 2015-04-10 03:58:10.875 100 12822.58 210.43 54448.45 88888.00 2015-04-10 03:58:11.000 100 12822.60 210.43 54448.47 88888.00 2015-04-10 03:58:11.125 100 12822.65 210.45 54448.53 88888.00 2015-04-10 03:58:11.250 100 12822.77 210.47 54448.62 88888.00 2015-04-10 03:58:11.375 100 12822.83 210.50 54448.65 88888.00 2015-04-10 03:58:11.500 100 12822.75 210.55 54448.72 88888.00 2015-04-10 03:58:11.625 100 12822.85 210.57 54448.78 88888.00 2015-04-10 03:58:11.750 100 12822.90 210.60 54448.85 88888.00 2015-04-10 03:58:11.875 100 12822.95 210.60 54448.88 88888.00 2015-04-10 03:58:12.000 100 12823.00 210.65 54448.93 88888.00 2015-04-10 03:58:12.125 100 12823.05 210.70 54448.97 88888.00 2015-04-10 03:58:12.250 100 12823.00 210.75 54449.10 88888.00 2015-04-10 03:58:12.375 100 12823.02 210.80 54449.12 88888.00 2015-04-10 03:58:12.500 100 12823.15 210.82 54449.20 88888.00 2015-04-10 03:58:12.625 100 12823.17 210.80 54449.25 88888.00 2015-04-10 03:58:12.750 100 12823.15 210.82 54449.30 88888.00 2015-04-10 03:58:12.875 100 12823.15 210.85 54449.32 88888.00 2015-04-10 03:58:13.000 100 12823.15 210.85 54449.38 88888.00 2015-04-10 03:58:13.125 100 12823.17 210.88 54449.45 88888.00 2015-04-10 03:58:13.250 100 12823.17 210.95 54449.57 88888.00 2015-04-10 03:58:13.375 100 12823.23 210.97 54449.60 88888.00 2015-04-10 03:58:13.500 100 12823.25 211.00 54449.65 88888.00 2015-04-10 03:58:13.625 100 12823.25 211.00 54449.70 88888.00 2015-04-10 03:58:13.750 100 12823.30 211.00 54449.75 88888.00 2015-04-10 03:58:13.875 100 12823.38 211.05 54449.82 88888.00 2015-04-10 03:58:14.000 100 12823.40 211.12 54449.90 88888.00 2015-04-10 03:58:14.125 100 12823.42 211.15 54449.97 88888.00 2015-04-10 03:58:14.250 100 12823.45 211.18 54450.00 88888.00 2015-04-10 03:58:14.375 100 12823.50 211.20 54450.05 88888.00 2015-04-10 03:58:14.500 100 12823.60 211.22 54450.12 88888.00 2015-04-10 03:58:14.625 100 12823.62 211.28 54450.20 88888.00 2015-04-10 03:58:14.750 100 12823.65 211.28 54450.25 88888.00 2015-04-10 03:58:14.875 100 12823.67 211.30 54450.30 88888.00 2015-04-10 03:58:15.000 100 12823.75 211.30 54450.35 88888.00 2015-04-10 03:58:15.125 100 12823.80 211.38 54450.40 88888.00 2015-04-10 03:58:15.250 100 12823.75 211.43 54450.47 88888.00 2015-04-10 03:58:15.375 100 12823.80 211.45 54450.53 88888.00 2015-04-10 03:58:15.500 100 12823.85 211.50 54450.60 88888.00 2015-04-10 03:58:15.625 100 12823.92 211.53 54450.65 88888.00 2015-04-10 03:58:15.750 100 12823.92 211.55 54450.72 88888.00 2015-04-10 03:58:15.875 100 12823.92 211.62 54450.82 88888.00 2015-04-10 03:58:16.000 100 12823.92 211.65 54450.93 88888.00 2015-04-10 03:58:16.125 100 12823.98 211.72 54450.97 88888.00 2015-04-10 03:58:16.250 100 12824.02 211.78 54451.00 88888.00 2015-04-10 03:58:16.375 100 12824.10 211.80 54451.05 88888.00 2015-04-10 03:58:16.500 100 12824.12 211.82 54451.15 88888.00 2015-04-10 03:58:16.625 100 12824.12 211.85 54451.20 88888.00 2015-04-10 03:58:16.750 100 12824.15 211.90 54451.25 88888.00 2015-04-10 03:58:16.875 100 12824.20 211.93 54451.30 88888.00 2015-04-10 03:58:17.000 100 12824.23 211.97 54451.35 88888.00 2015-04-10 03:58:17.125 100 12824.23 212.03 54451.43 88888.00 2015-04-10 03:58:17.250 100 12824.30 212.10 54451.53 88888.00 2015-04-10 03:58:17.375 100 12824.35 212.12 54451.55 88888.00 2015-04-10 03:58:17.500 100 12824.35 212.15 54451.62 88888.00 2015-04-10 03:58:17.625 100 12824.38 212.22 54451.72 88888.00 2015-04-10 03:58:17.750 100 12824.45 212.25 54451.80 88888.00 2015-04-10 03:58:17.875 100 12824.55 212.28 54451.80 88888.00 2015-04-10 03:58:18.000 100 12824.58 212.32 54451.88 88888.00 2015-04-10 03:58:18.125 100 12824.62 212.40 54451.97 88888.00 2015-04-10 03:58:18.250 100 12824.65 212.43 54452.05 88888.00 2015-04-10 03:58:18.375 100 12824.62 212.45 54452.10 88888.00 2015-04-10 03:58:18.500 100 12824.65 212.50 54452.12 88888.00 2015-04-10 03:58:18.625 100 12824.67 212.53 54452.20 88888.00 2015-04-10 03:58:18.750 100 12824.67 212.60 54452.30 88888.00 2015-04-10 03:58:18.875 100 12824.70 212.68 54452.40 88888.00 2015-04-10 03:58:19.000 100 12824.67 212.70 54452.45 88888.00 2015-04-10 03:58:19.125 100 12824.67 212.72 54452.53 88888.00 2015-04-10 03:58:19.250 100 12824.73 212.75 54452.60 88888.00 2015-04-10 03:58:19.375 100 12824.77 212.75 54452.65 88888.00 2015-04-10 03:58:19.500 100 12824.77 212.78 54452.70 88888.00 2015-04-10 03:58:19.625 100 12824.75 212.82 54452.78 88888.00 2015-04-10 03:58:19.750 100 12824.73 212.88 54452.82 88888.00 2015-04-10 03:58:19.875 100 12824.73 212.90 54452.88 88888.00 2015-04-10 03:58:20.000 100 12824.75 212.93 54452.90 88888.00 2015-04-10 03:58:20.125 100 12824.73 212.97 54453.00 88888.00 2015-04-10 03:58:20.250 100 12824.73 213.05 54453.10 88888.00 2015-04-10 03:58:20.375 100 12824.77 213.10 54453.18 88888.00 2015-04-10 03:58:20.500 100 12824.80 213.15 54453.25 88888.00 2015-04-10 03:58:20.625 100 12824.77 213.18 54453.30 88888.00 2015-04-10 03:58:20.750 100 12824.73 213.20 54453.38 88888.00 2015-04-10 03:58:20.875 100 12824.67 213.25 54453.43 88888.00 2015-04-10 03:58:21.000 100 12824.73 213.32 54453.50 88888.00 2015-04-10 03:58:21.125 100 12824.80 213.38 54453.57 88888.00 2015-04-10 03:58:21.250 100 12824.80 213.43 54453.62 88888.00 2015-04-10 03:58:21.375 100 12824.83 213.47 54453.68 88888.00 2015-04-10 03:58:21.500 100 12824.83 213.55 54453.72 88888.00 2015-04-10 03:58:21.625 100 12824.77 213.60 54453.80 88888.00 2015-04-10 03:58:21.750 100 12824.73 213.62 54453.90 88888.00 2015-04-10 03:58:21.875 100 12824.73 213.70 54453.97 88888.00 2015-04-10 03:58:22.000 100 12824.75 213.80 54454.03 88888.00 2015-04-10 03:58:22.125 100 12824.75 213.88 54454.10 88888.00 2015-04-10 03:58:22.250 100 12824.75 213.93 54454.20 88888.00 2015-04-10 03:58:22.375 100 12824.77 213.97 54454.22 88888.00 2015-04-10 03:58:22.500 100 12824.75 214.05 54454.32 88888.00 2015-04-10 03:58:22.625 100 12824.77 214.15 54454.38 88888.00 2015-04-10 03:58:22.750 100 12824.83 214.22 54454.45 88888.00 2015-04-10 03:58:22.875 100 12824.88 214.28 54454.53 88888.00 2015-04-10 03:58:23.000 100 12824.85 214.35 54454.60 88888.00 2015-04-10 03:58:23.125 100 12824.85 214.47 54454.65 88888.00 2015-04-10 03:58:23.250 100 12824.80 214.53 54454.75 88888.00 2015-04-10 03:58:23.375 100 12824.77 214.55 54454.80 88888.00 2015-04-10 03:58:23.500 100 12824.77 214.60 54454.85 88888.00 2015-04-10 03:58:23.625 100 12824.75 214.68 54454.93 88888.00 2015-04-10 03:58:23.750 100 12824.67 214.78 54455.00 88888.00 2015-04-10 03:58:23.875 100 12824.65 214.85 54455.10 88888.00 2015-04-10 03:58:24.000 100 12824.67 214.90 54455.15 88888.00 2015-04-10 03:58:24.125 100 12824.67 214.97 54455.22 88888.00 2015-04-10 03:58:24.250 100 12824.60 215.05 54455.28 88888.00 2015-04-10 03:58:24.375 100 12824.62 215.10 54455.35 88888.00 2015-04-10 03:58:24.500 100 12824.60 215.18 54455.43 88888.00 2015-04-10 03:58:24.625 100 12824.50 215.22 54455.47 88888.00 2015-04-10 03:58:24.750 100 12824.48 215.30 54455.57 88888.00 2015-04-10 03:58:24.875 100 12824.48 215.38 54455.60 88888.00 2015-04-10 03:58:25.000 100 12824.48 215.43 54455.65 88888.00 2015-04-10 03:58:25.125 100 12824.45 215.50 54455.75 88888.00 2015-04-10 03:58:25.250 100 12824.48 215.57 54455.82 88888.00 2015-04-10 03:58:25.375 100 12824.48 215.62 54455.90 88888.00 2015-04-10 03:58:25.500 100 12824.42 215.68 54455.95 88888.00 2015-04-10 03:58:25.625 100 12824.45 215.78 54456.03 88888.00 2015-04-10 03:58:25.750 100 12824.45 215.85 54456.07 88888.00 2015-04-10 03:58:25.875 100 12824.38 215.90 54456.15 88888.00 2015-04-10 03:58:26.000 100 12824.27 215.93 54456.20 88888.00 2015-04-10 03:58:26.125 100 12824.25 215.97 54456.28 88888.00 2015-04-10 03:58:26.250 100 12824.27 216.05 54456.35 88888.00 2015-04-10 03:58:26.375 100 12824.27 216.10 54456.40 88888.00 2015-04-10 03:58:26.500 100 12824.30 216.20 54456.45 88888.00 2015-04-10 03:58:26.625 100 12824.25 216.28 54456.53 88888.00 2015-04-10 03:58:26.750 100 12824.17 216.28 54456.60 88888.00 2015-04-10 03:58:26.875 100 12824.25 216.35 54456.65 88888.00 2015-04-10 03:58:27.000 100 12824.30 216.43 54456.72 88888.00 2015-04-10 03:58:27.125 100 12824.27 216.50 54456.78 88888.00 2015-04-10 03:58:27.250 100 12824.20 216.57 54456.82 88888.00 2015-04-10 03:58:27.375 100 12824.10 216.62 54456.88 88888.00 2015-04-10 03:58:27.500 100 12824.08 216.68 54456.95 88888.00 2015-04-10 03:58:27.625 100 12824.10 216.75 54457.05 88888.00 2015-04-10 03:58:27.750 100 12824.15 216.82 54457.12 88888.00 2015-04-10 03:58:27.875 100 12824.15 216.93 54457.20 88888.00 2015-04-10 03:58:28.000 100 12824.15 216.97 54457.25 88888.00 2015-04-10 03:58:28.125 100 12824.17 217.03 54457.32 88888.00 2015-04-10 03:58:28.250 100 12824.15 217.07 54457.40 88888.00 2015-04-10 03:58:28.375 100 12824.12 217.18 54457.47 88888.00 2015-04-10 03:58:28.500 100 12824.10 217.22 54457.53 88888.00 2015-04-10 03:58:28.625 100 12824.10 217.25 54457.57 88888.00 2015-04-10 03:58:28.750 100 12824.12 217.35 54457.62 88888.00 2015-04-10 03:58:28.875 100 12824.08 217.43 54457.70 88888.00 2015-04-10 03:58:29.000 100 12824.00 217.53 54457.78 88888.00 2015-04-10 03:58:29.125 100 12824.00 217.60 54457.82 88888.00 2015-04-10 03:58:29.250 100 12823.95 217.65 54457.85 88888.00 2015-04-10 03:58:29.375 100 12823.90 217.68 54457.93 88888.00 2015-04-10 03:58:29.500 100 12823.95 217.75 54458.00 88888.00 2015-04-10 03:58:29.625 100 12824.02 217.80 54458.07 88888.00 2015-04-10 03:58:29.750 100 12824.00 217.88 54458.12 88888.00 2015-04-10 03:58:29.875 100 12823.98 217.95 54458.20 88888.00 2015-04-10 03:58:30.000 100 12823.95 218.05 54458.30 88888.00 2015-04-10 03:58:30.125 100 12823.85 218.12 54458.38 88888.00 2015-04-10 03:58:30.250 100 12823.77 218.18 54458.40 88888.00 2015-04-10 03:58:30.375 100 12823.88 218.25 54458.45 88888.00 2015-04-10 03:58:30.500 100 12823.92 218.32 54458.50 88888.00 2015-04-10 03:58:30.625 100 12823.88 218.38 54458.57 88888.00 2015-04-10 03:58:30.750 100 12823.77 218.45 54458.62 88888.00 2015-04-10 03:58:30.875 100 12823.73 218.50 54458.68 88888.00 2015-04-10 03:58:31.000 100 12823.75 218.57 54458.72 88888.00 2015-04-10 03:58:31.125 100 12823.75 218.65 54458.80 88888.00 2015-04-10 03:58:31.250 100 12823.65 218.75 54458.88 88888.00 2015-04-10 03:58:31.375 100 12823.60 218.80 54458.95 88888.00 2015-04-10 03:58:31.500 100 12823.62 218.85 54459.00 88888.00 2015-04-10 03:58:31.625 100 12823.73 218.95 54459.07 88888.00 2015-04-10 03:58:31.750 100 12823.70 219.03 54459.15 88888.00 2015-04-10 03:58:31.875 100 12823.62 219.10 54459.18 88888.00 2015-04-10 03:58:32.000 100 12823.55 219.15 54459.22 88888.00 2015-04-10 03:58:32.125 100 12823.52 219.22 54459.28 88888.00 2015-04-10 03:58:32.250 100 12823.52 219.30 54459.38 88888.00 2015-04-10 03:58:32.375 100 12823.52 219.38 54459.40 88888.00 2015-04-10 03:58:32.500 100 12823.45 219.43 54459.47 88888.00 2015-04-10 03:58:32.625 100 12823.40 219.50 54459.55 88888.00 2015-04-10 03:58:32.750 100 12823.38 219.57 54459.62 88888.00 2015-04-10 03:58:32.875 100 12823.33 219.65 54459.70 88888.00 2015-04-10 03:58:33.000 100 12823.33 219.70 54459.78 88888.00 2015-04-10 03:58:33.125 100 12823.30 219.75 54459.85 88888.00 2015-04-10 03:58:33.250 100 12823.30 219.82 54459.90 88888.00 2015-04-10 03:58:33.375 100 12823.33 219.85 54459.93 88888.00 2015-04-10 03:58:33.500 100 12823.33 219.88 54459.97 88888.00 2015-04-10 03:58:33.625 100 12823.30 219.93 54460.03 88888.00 2015-04-10 03:58:33.750 100 12823.27 219.97 54460.05 88888.00 2015-04-10 03:58:33.875 100 12823.25 220.03 54460.10 88888.00 2015-04-10 03:58:34.000 100 12823.27 220.10 54460.15 88888.00 2015-04-10 03:58:34.125 100 12823.30 220.15 54460.25 88888.00 2015-04-10 03:58:34.250 100 12823.27 220.18 54460.30 88888.00 2015-04-10 03:58:34.375 100 12823.33 220.22 54460.35 88888.00 2015-04-10 03:58:34.500 100 12823.35 220.28 54460.43 88888.00 2015-04-10 03:58:34.625 100 12823.38 220.38 54460.47 88888.00 2015-04-10 03:58:34.750 100 12823.38 220.40 54460.55 88888.00 2015-04-10 03:58:34.875 100 12823.33 220.45 54460.62 88888.00 2015-04-10 03:58:35.000 100 12823.27 220.45 54460.65 88888.00 2015-04-10 03:58:35.125 100 12823.23 220.47 54460.70 88888.00 2015-04-10 03:58:35.250 100 12823.23 220.53 54460.75 88888.00 2015-04-10 03:58:35.375 100 12823.30 220.60 54460.80 88888.00 2015-04-10 03:58:35.500 100 12823.33 220.68 54460.85 88888.00 2015-04-10 03:58:35.625 100 12823.33 220.72 54460.95 88888.00 2015-04-10 03:58:35.750 100 12823.30 220.75 54460.97 88888.00 2015-04-10 03:58:35.875 100 12823.20 220.80 54461.03 88888.00 2015-04-10 03:58:36.000 100 12823.15 220.85 54461.03 88888.00 2015-04-10 03:58:36.125 100 12823.15 220.88 54461.10 88888.00 2015-04-10 03:58:36.250 100 12823.10 220.93 54461.20 88888.00 2015-04-10 03:58:36.375 100 12823.10 220.97 54461.22 88888.00 2015-04-10 03:58:36.500 100 12823.12 221.03 54461.30 88888.00 2015-04-10 03:58:36.625 100 12823.15 221.05 54461.32 88888.00 2015-04-10 03:58:36.750 100 12823.08 221.10 54461.40 88888.00 2015-04-10 03:58:36.875 100 12823.10 221.18 54461.45 88888.00 2015-04-10 03:58:37.000 100 12823.02 221.22 54461.50 88888.00 2015-04-10 03:58:37.125 100 12823.05 221.28 54461.55 88888.00 2015-04-10 03:58:37.250 100 12823.02 221.32 54461.62 88888.00 2015-04-10 03:58:37.375 100 12822.95 221.32 54461.65 88888.00 2015-04-10 03:58:37.500 100 12822.83 221.40 54461.72 88888.00 2015-04-10 03:58:37.625 100 12822.80 221.47 54461.80 88888.00 2015-04-10 03:58:37.750 100 12822.83 221.50 54461.80 88888.00 2015-04-10 03:58:37.875 100 12822.88 221.55 54461.85 88888.00 2015-04-10 03:58:38.000 100 12822.85 221.57 54461.93 88888.00 2015-04-10 03:58:38.125 100 12822.80 221.60 54461.95 88888.00 2015-04-10 03:58:38.250 100 12822.80 221.65 54462.03 88888.00 2015-04-10 03:58:38.375 100 12822.85 221.70 54462.07 88888.00 2015-04-10 03:58:38.500 100 12822.85 221.75 54462.12 88888.00 2015-04-10 03:58:38.625 100 12822.83 221.82 54462.18 88888.00 2015-04-10 03:58:38.750 100 12822.75 221.88 54462.20 88888.00 2015-04-10 03:58:38.875 100 12822.65 221.90 54462.25 88888.00 2015-04-10 03:58:39.000 100 12822.62 221.97 54462.28 88888.00 2015-04-10 03:58:39.125 100 12822.65 222.05 54462.35 88888.00 2015-04-10 03:58:39.250 100 12822.55 222.07 54462.45 88888.00 2015-04-10 03:58:39.375 100 12822.58 222.12 54462.47 88888.00 2015-04-10 03:58:39.500 100 12822.58 222.20 54462.50 88888.00 2015-04-10 03:58:39.625 100 12822.52 222.25 54462.55 88888.00 2015-04-10 03:58:39.750 100 12822.50 222.32 54462.60 88888.00 2015-04-10 03:58:39.875 100 12822.50 222.40 54462.62 88888.00 2015-04-10 03:58:40.000 100 12822.42 222.45 54462.70 88888.00 2015-04-10 03:58:40.125 100 12822.40 222.53 54462.78 88888.00 2015-04-10 03:58:40.250 100 12822.42 222.55 54462.82 88888.00 2015-04-10 03:58:40.375 100 12822.38 222.60 54462.85 88888.00 2015-04-10 03:58:40.500 100 12822.38 222.65 54462.93 88888.00 2015-04-10 03:58:40.625 100 12822.33 222.72 54463.00 88888.00 2015-04-10 03:58:40.750 100 12822.27 222.75 54463.00 88888.00 2015-04-10 03:58:40.875 100 12822.25 222.78 54463.03 88888.00 2015-04-10 03:58:41.000 100 12822.27 222.85 54463.10 88888.00 2015-04-10 03:58:41.125 100 12822.27 222.88 54463.15 88888.00 2015-04-10 03:58:41.250 100 12822.30 222.90 54463.20 88888.00 2015-04-10 03:58:41.375 100 12822.25 222.97 54463.22 88888.00 2015-04-10 03:58:41.500 100 12822.23 223.03 54463.25 88888.00 2015-04-10 03:58:41.625 100 12822.27 223.07 54463.30 88888.00 2015-04-10 03:58:41.750 100 12822.25 223.10 54463.38 88888.00 2015-04-10 03:58:41.875 100 12822.20 223.15 54463.40 88888.00 2015-04-10 03:58:42.000 100 12822.25 223.20 54463.45 88888.00 2015-04-10 03:58:42.125 100 12822.25 223.22 54463.53 88888.00 2015-04-10 03:58:42.250 100 12822.08 223.22 54463.57 88888.00 2015-04-10 03:58:42.375 100 12822.00 223.30 54463.60 88888.00 2015-04-10 03:58:42.500 100 12821.98 223.35 54463.68 88888.00 2015-04-10 03:58:42.625 100 12821.92 223.38 54463.72 88888.00 2015-04-10 03:58:42.750 100 12821.90 223.38 54463.75 88888.00 2015-04-10 03:58:42.875 100 12821.90 223.45 54463.80 88888.00 2015-04-10 03:58:43.000 100 12821.88 223.50 54463.85 88888.00 2015-04-10 03:58:43.125 100 12821.90 223.55 54463.90 88888.00 2015-04-10 03:58:43.250 100 12821.88 223.57 54463.95 88888.00 2015-04-10 03:58:43.375 100 12821.85 223.57 54464.00 88888.00 2015-04-10 03:58:43.500 100 12821.75 223.65 54464.07 88888.00 2015-04-10 03:58:43.625 100 12821.73 223.70 54464.12 88888.00 2015-04-10 03:58:43.750 100 12821.67 223.75 54464.15 88888.00 2015-04-10 03:58:43.875 100 12821.65 223.82 54464.20 88888.00 2015-04-10 03:58:44.000 100 12821.58 223.88 54464.20 88888.00 2015-04-10 03:58:44.125 100 12821.52 223.93 54464.25 88888.00 2015-04-10 03:58:44.250 100 12821.48 223.95 54464.28 88888.00 2015-04-10 03:58:44.375 100 12821.52 224.00 54464.35 88888.00 2015-04-10 03:58:44.500 100 12821.52 224.05 54464.38 88888.00 2015-04-10 03:58:44.625 100 12821.45 224.10 54464.43 88888.00 2015-04-10 03:58:44.750 100 12821.45 224.15 54464.47 88888.00 2015-04-10 03:58:44.875 100 12821.42 224.18 54464.53 88888.00 2015-04-10 03:58:45.000 100 12821.33 224.22 54464.55 88888.00 2015-04-10 03:58:45.125 100 12821.23 224.25 54464.57 88888.00 2015-04-10 03:58:45.250 100 12821.23 224.30 54464.68 88888.00 2015-04-10 03:58:45.375 100 12821.23 224.38 54464.72 88888.00 2015-04-10 03:58:45.500 100 12821.23 224.43 54464.75 88888.00 2015-04-10 03:58:45.625 100 12821.12 224.47 54464.80 88888.00 2015-04-10 03:58:45.750 100 12821.10 224.50 54464.85 88888.00 2015-04-10 03:58:45.875 100 12821.02 224.55 54464.88 88888.00 2015-04-10 03:58:46.000 100 12820.98 224.60 54464.88 88888.00 2015-04-10 03:58:46.125 100 12821.00 224.68 54464.95 88888.00 2015-04-10 03:58:46.250 100 12820.98 224.70 54464.97 88888.00 2015-04-10 03:58:46.375 100 12820.92 224.75 54465.00 88888.00 2015-04-10 03:58:46.500 100 12820.83 224.75 54465.03 88888.00 2015-04-10 03:58:46.625 100 12820.80 224.82 54465.10 88888.00 2015-04-10 03:58:46.750 100 12820.83 224.88 54465.18 88888.00 2015-04-10 03:58:46.875 100 12820.70 224.93 54465.22 88888.00 2015-04-10 03:58:47.000 100 12820.55 225.00 54465.28 88888.00 2015-04-10 03:58:47.125 100 12820.55 225.05 54465.30 88888.00 2015-04-10 03:58:47.250 100 12820.55 225.10 54465.35 88888.00 2015-04-10 03:58:47.375 100 12820.52 225.15 54465.35 88888.00 2015-04-10 03:58:47.500 100 12820.48 225.25 54465.40 88888.00 2015-04-10 03:58:47.625 100 12820.48 225.32 54465.47 88888.00 2015-04-10 03:58:47.750 100 12820.40 225.38 54465.55 88888.00 2015-04-10 03:58:47.875 100 12820.35 225.40 54465.57 88888.00 2015-04-10 03:58:48.000 100 12820.35 225.45 54465.60 88888.00 2015-04-10 03:58:48.125 100 12820.33 225.53 54465.65 88888.00 2015-04-10 03:58:48.250 100 12820.25 225.55 54465.70 88888.00 2015-04-10 03:58:48.375 100 12820.17 225.62 54465.68 88888.00 2015-04-10 03:58:48.500 100 12820.15 225.68 54465.70 88888.00 2015-04-10 03:58:48.625 100 12820.15 225.72 54465.75 88888.00 2015-04-10 03:58:48.750 100 12820.08 225.78 54465.85 88888.00 2015-04-10 03:58:48.875 100 12820.00 225.82 54465.93 88888.00 2015-04-10 03:58:49.000 100 12819.98 225.93 54465.95 88888.00 2015-04-10 03:58:49.125 100 12819.92 225.97 54466.00 88888.00 2015-04-10 03:58:49.250 100 12819.85 226.03 54466.05 88888.00 2015-04-10 03:58:49.375 100 12819.83 226.10 54466.10 88888.00 2015-04-10 03:58:49.500 100 12819.75 226.15 54466.12 88888.00 2015-04-10 03:58:49.625 100 12819.67 226.20 54466.18 88888.00 2015-04-10 03:58:49.750 100 12819.62 226.25 54466.20 88888.00 2015-04-10 03:58:49.875 100 12819.52 226.32 54466.28 88888.00 2015-04-10 03:58:50.000 100 12819.48 226.35 54466.30 88888.00 2015-04-10 03:58:50.125 100 12819.45 226.40 54466.32 88888.00 2015-04-10 03:58:50.250 100 12819.38 226.45 54466.38 88888.00 2015-04-10 03:58:50.375 100 12819.35 226.45 54466.38 88888.00 2015-04-10 03:58:50.500 100 12819.33 226.53 54466.43 88888.00 2015-04-10 03:58:50.625 100 12819.30 226.55 54466.43 88888.00 2015-04-10 03:58:50.750 100 12819.27 226.62 54466.50 88888.00 2015-04-10 03:58:50.875 100 12819.23 226.68 54466.55 88888.00 2015-04-10 03:58:51.000 100 12819.12 226.72 54466.57 88888.00 2015-04-10 03:58:51.125 100 12819.10 226.80 54466.65 88888.00 2015-04-10 03:58:51.250 100 12819.08 226.88 54466.72 88888.00 2015-04-10 03:58:51.375 100 12818.98 226.95 54466.75 88888.00 2015-04-10 03:58:51.500 100 12818.83 226.97 54466.80 88888.00 2015-04-10 03:58:51.625 100 12818.77 227.03 54466.85 88888.00 2015-04-10 03:58:51.750 100 12818.73 227.10 54466.88 88888.00 2015-04-10 03:58:51.875 100 12818.67 227.18 54466.90 88888.00 2015-04-10 03:58:52.000 100 12818.62 227.22 54466.93 88888.00 2015-04-10 03:58:52.125 100 12818.58 227.30 54467.03 88888.00 2015-04-10 03:58:52.250 100 12818.52 227.35 54467.07 88888.00 2015-04-10 03:58:52.375 100 12818.50 227.43 54467.10 88888.00 2015-04-10 03:58:52.500 100 12818.42 227.45 54467.12 88888.00 2015-04-10 03:58:52.625 100 12818.38 227.53 54467.15 88888.00 2015-04-10 03:58:52.750 100 12818.35 227.62 54467.20 88888.00 2015-04-10 03:58:52.875 100 12818.30 227.70 54467.28 88888.00 2015-04-10 03:58:53.000 100 12818.27 227.78 54467.30 88888.00 2015-04-10 03:58:53.125 100 12818.17 227.82 54467.35 88888.00 2015-04-10 03:58:53.250 100 12818.15 227.93 54467.40 88888.00 2015-04-10 03:58:53.375 100 12818.10 227.97 54467.43 88888.00 2015-04-10 03:58:53.500 100 12818.10 228.05 54467.45 88888.00 2015-04-10 03:58:53.625 100 12818.10 228.12 54467.50 88888.00 2015-04-10 03:58:53.750 100 12818.05 228.18 54467.53 88888.00 2015-04-10 03:58:53.875 100 12817.98 228.25 54467.55 88888.00 2015-04-10 03:58:54.000 100 12817.92 228.30 54467.55 88888.00 2015-04-10 03:58:54.125 100 12817.90 228.38 54467.60 88888.00 2015-04-10 03:58:54.250 100 12817.83 228.45 54467.68 88888.00 2015-04-10 03:58:54.375 100 12817.77 228.53 54467.70 88888.00 2015-04-10 03:58:54.500 100 12817.70 228.62 54467.75 88888.00 2015-04-10 03:58:54.625 100 12817.70 228.68 54467.78 88888.00 2015-04-10 03:58:54.750 100 12817.70 228.75 54467.80 88888.00 2015-04-10 03:58:54.875 100 12817.67 228.88 54467.88 88888.00 2015-04-10 03:58:55.000 100 12817.62 228.90 54467.90 88888.00 2015-04-10 03:58:55.125 100 12817.60 228.97 54467.93 88888.00 2015-04-10 03:58:55.250 100 12817.55 229.03 54467.97 88888.00 2015-04-10 03:58:55.375 100 12817.45 229.07 54468.03 88888.00 2015-04-10 03:58:55.500 100 12817.42 229.18 54468.05 88888.00 2015-04-10 03:58:55.625 100 12817.40 229.28 54468.10 88888.00 2015-04-10 03:58:55.750 100 12817.38 229.32 54468.12 88888.00 2015-04-10 03:58:55.875 100 12817.30 229.38 54468.12 88888.00 2015-04-10 03:58:56.000 100 12817.27 229.47 54468.18 88888.00 2015-04-10 03:58:56.125 100 12817.27 229.55 54468.22 88888.00 2015-04-10 03:58:56.250 100 12817.20 229.62 54468.28 88888.00 2015-04-10 03:58:56.375 100 12817.27 229.68 54468.28 88888.00 2015-04-10 03:58:56.500 100 12817.25 229.75 54468.28 88888.00 2015-04-10 03:58:56.625 100 12817.20 229.80 54468.32 88888.00 2015-04-10 03:58:56.750 100 12817.12 229.88 54468.38 88888.00 2015-04-10 03:58:56.875 100 12817.05 229.97 54468.45 88888.00 2015-04-10 03:58:57.000 100 12816.98 230.05 54468.45 88888.00 2015-04-10 03:58:57.125 100 12816.98 230.12 54468.47 88888.00 2015-04-10 03:58:57.250 100 12817.00 230.20 54468.53 88888.00 2015-04-10 03:58:57.375 100 12817.00 230.32 54468.57 88888.00 2015-04-10 03:58:57.500 100 12816.90 230.40 54468.60 88888.00 2015-04-10 03:58:57.625 100 12816.80 230.43 54468.65 88888.00 2015-04-10 03:58:57.750 100 12816.73 230.50 54468.68 88888.00 2015-04-10 03:58:57.875 100 12816.73 230.60 54468.72 88888.00 2015-04-10 03:58:58.000 100 12816.70 230.70 54468.75 88888.00 2015-04-10 03:58:58.125 100 12816.73 230.78 54468.78 88888.00 2015-04-10 03:58:58.250 100 12816.65 230.85 54468.80 88888.00 2015-04-10 03:58:58.375 100 12816.65 230.95 54468.85 88888.00 2015-04-10 03:58:58.500 100 12816.65 231.07 54468.88 88888.00 2015-04-10 03:58:58.625 100 12816.58 231.15 54468.93 88888.00 2015-04-10 03:58:58.750 100 12816.45 231.25 54468.95 88888.00 2015-04-10 03:58:58.875 100 12816.35 231.30 54469.00 88888.00 2015-04-10 03:58:59.000 100 12816.33 231.38 54469.05 88888.00 2015-04-10 03:58:59.125 100 12816.33 231.45 54469.07 88888.00 2015-04-10 03:58:59.250 100 12816.25 231.53 54469.12 88888.00 2015-04-10 03:58:59.375 100 12816.20 231.60 54469.15 88888.00 2015-04-10 03:58:59.500 100 12816.15 231.68 54469.18 88888.00 2015-04-10 03:58:59.625 100 12816.10 231.80 54469.22 88888.00 2015-04-10 03:58:59.750 100 12816.05 231.90 54469.28 88888.00 2015-04-10 03:58:59.875 100 12816.00 232.00 54469.30 88888.00 2015-04-10 03:59:00.000 100 12815.98 232.07 54469.32 88888.00 2015-04-10 03:59:00.125 100 12815.95 232.15 54469.38 88888.00 2015-04-10 03:59:00.250 100 12815.88 232.20 54469.43 88888.00 2015-04-10 03:59:00.375 100 12815.88 232.30 54469.45 88888.00 2015-04-10 03:59:00.500 100 12815.88 232.43 54469.45 88888.00 2015-04-10 03:59:00.625 100 12815.75 232.50 54469.47 88888.00 2015-04-10 03:59:00.750 100 12815.73 232.57 54469.55 88888.00 2015-04-10 03:59:00.875 100 12815.70 232.68 54469.60 88888.00 2015-04-10 03:59:01.000 100 12815.65 232.75 54469.57 88888.00 2015-04-10 03:59:01.125 100 12815.67 232.82 54469.62 88888.00 2015-04-10 03:59:01.250 100 12815.70 232.90 54469.65 88888.00 2015-04-10 03:59:01.375 100 12815.73 232.95 54469.68 88888.00 2015-04-10 03:59:01.500 100 12815.65 233.03 54469.70 88888.00 2015-04-10 03:59:01.625 100 12815.67 233.12 54469.75 88888.00 2015-04-10 03:59:01.750 100 12815.67 233.18 54469.75 88888.00 2015-04-10 03:59:01.875 100 12815.58 233.28 54469.80 88888.00 2015-04-10 03:59:02.000 100 12815.50 233.35 54469.85 88888.00 2015-04-10 03:59:02.125 100 12815.48 233.40 54469.90 88888.00 2015-04-10 03:59:02.250 100 12815.48 233.47 54469.93 88888.00 2015-04-10 03:59:02.375 100 12815.48 233.55 54469.93 88888.00 2015-04-10 03:59:02.500 100 12815.45 233.60 54469.95 88888.00 2015-04-10 03:59:02.625 100 12815.50 233.70 54470.03 88888.00 2015-04-10 03:59:02.750 100 12815.45 233.78 54470.07 88888.00 2015-04-10 03:59:02.875 100 12815.40 233.85 54470.10 88888.00 2015-04-10 03:59:03.000 100 12815.45 233.93 54470.10 88888.00 2015-04-10 03:59:03.125 100 12815.52 234.00 54470.15 88888.00 2015-04-10 03:59:03.250 100 12815.48 234.05 54470.20 88888.00 2015-04-10 03:59:03.375 100 12815.42 234.15 54470.22 88888.00 2015-04-10 03:59:03.500 100 12815.35 234.20 54470.28 88888.00 2015-04-10 03:59:03.625 100 12815.30 234.25 54470.30 88888.00 2015-04-10 03:59:03.750 100 12815.38 234.30 54470.32 88888.00 2015-04-10 03:59:03.875 100 12815.42 234.35 54470.32 88888.00 2015-04-10 03:59:04.000 100 12815.40 234.43 54470.32 88888.00 2015-04-10 03:59:04.125 100 12815.35 234.50 54470.40 88888.00 2015-04-10 03:59:04.250 100 12815.30 234.53 54470.45 88888.00 2015-04-10 03:59:04.375 100 12815.35 234.57 54470.47 88888.00 2015-04-10 03:59:04.500 100 12815.33 234.68 54470.50 88888.00 2015-04-10 03:59:04.625 100 12815.30 234.70 54470.53 88888.00 2015-04-10 03:59:04.750 100 12815.30 234.78 54470.55 88888.00 2015-04-10 03:59:04.875 100 12815.33 234.88 54470.57 88888.00 2015-04-10 03:59:05.000 100 12815.30 234.93 54470.60 88888.00 2015-04-10 03:59:05.125 100 12815.20 235.03 54470.68 88888.00 2015-04-10 03:59:05.250 100 12815.15 235.12 54470.70 88888.00 2015-04-10 03:59:05.375 100 12815.17 235.20 54470.72 88888.00 2015-04-10 03:59:05.500 100 12815.25 235.28 54470.78 88888.00 2015-04-10 03:59:05.625 100 12815.23 235.35 54470.80 88888.00 2015-04-10 03:59:05.750 100 12815.23 235.43 54470.82 88888.00 2015-04-10 03:59:05.875 100 12815.23 235.50 54470.85 88888.00 2015-04-10 03:59:06.000 100 12815.17 235.57 54470.85 88888.00 2015-04-10 03:59:06.125 100 12815.17 235.68 54470.93 88888.00 2015-04-10 03:59:06.250 100 12815.10 235.75 54471.00 88888.00 2015-04-10 03:59:06.375 100 12815.10 235.80 54471.00 88888.00 2015-04-10 03:59:06.500 100 12815.12 235.90 54471.05 88888.00 2015-04-10 03:59:06.625 100 12815.17 235.97 54471.10 88888.00 2015-04-10 03:59:06.750 100 12815.17 236.07 54471.12 88888.00 2015-04-10 03:59:06.875 100 12815.10 236.15 54471.15 88888.00 2015-04-10 03:59:07.000 100 12815.02 236.25 54471.18 88888.00 2015-04-10 03:59:07.125 100 12814.98 236.30 54471.22 88888.00 2015-04-10 03:59:07.250 100 12815.00 236.40 54471.22 88888.00 2015-04-10 03:59:07.375 100 12815.02 236.47 54471.25 88888.00 2015-04-10 03:59:07.500 100 12814.98 236.55 54471.28 88888.00 2015-04-10 03:59:07.625 100 12815.00 236.62 54471.30 88888.00 2015-04-10 03:59:07.750 100 12815.00 236.72 54471.32 88888.00 2015-04-10 03:59:07.875 100 12814.92 236.80 54471.38 88888.00 2015-04-10 03:59:08.000 100 12814.95 236.85 54471.38 88888.00 2015-04-10 03:59:08.125 100 12815.00 236.90 54471.43 88888.00 2015-04-10 03:59:08.250 100 12814.95 236.97 54471.47 88888.00 2015-04-10 03:59:08.375 100 12814.92 237.07 54471.50 88888.00 2015-04-10 03:59:08.500 100 12814.92 237.15 54471.55 88888.00 2015-04-10 03:59:08.625 100 12814.90 237.20 54471.57 88888.00 2015-04-10 03:59:08.750 100 12814.83 237.28 54471.60 88888.00 2015-04-10 03:59:08.875 100 12814.88 237.38 54471.65 88888.00 2015-04-10 03:59:09.000 100 12814.88 237.45 54471.65 88888.00 2015-04-10 03:59:09.125 100 12814.85 237.50 54471.70 88888.00 2015-04-10 03:59:09.250 100 12814.77 237.60 54471.75 88888.00 2015-04-10 03:59:09.375 100 12814.75 237.70 54471.78 88888.00 2015-04-10 03:59:09.500 100 12814.77 237.80 54471.80 88888.00 2015-04-10 03:59:09.625 100 12814.77 237.82 54471.85 88888.00 2015-04-10 03:59:09.750 100 12814.73 237.85 54471.88 88888.00 2015-04-10 03:59:09.875 100 12814.75 237.97 54471.93 88888.00 2015-04-10 03:59:10.000 100 12814.80 238.05 54471.95 88888.00 2015-04-10 03:59:10.125 100 12814.80 238.10 54471.97 88888.00 2015-04-10 03:59:10.250 100 12814.75 238.18 54471.97 88888.00 2015-04-10 03:59:10.375 100 12814.80 238.25 54472.03 88888.00 2015-04-10 03:59:10.500 100 12814.77 238.35 54472.07 88888.00 2015-04-10 03:59:10.625 100 12814.80 238.40 54472.10 88888.00 2015-04-10 03:59:10.750 100 12814.67 238.47 54472.15 88888.00 2015-04-10 03:59:10.875 100 12814.65 238.57 54472.18 88888.00 2015-04-10 03:59:11.000 100 12814.67 238.60 54472.18 88888.00 2015-04-10 03:59:11.125 100 12814.62 238.70 54472.25 88888.00 2015-04-10 03:59:11.250 100 12814.60 238.75 54472.32 88888.00 2015-04-10 03:59:11.375 100 12814.55 238.82 54472.32 88888.00 2015-04-10 03:59:11.500 100 12814.55 238.90 54472.38 88888.00 2015-04-10 03:59:11.625 100 12814.55 238.97 54472.40 88888.00 2015-04-10 03:59:11.750 100 12814.52 239.07 54472.40 88888.00 2015-04-10 03:59:11.875 100 12814.40 239.15 54472.43 88888.00 2015-04-10 03:59:12.000 100 12814.40 239.20 54472.45 88888.00 2015-04-10 03:59:12.125 100 12814.42 239.25 54472.53 88888.00 2015-04-10 03:59:12.250 100 12814.38 239.32 54472.60 88888.00 2015-04-10 03:59:12.375 100 12814.33 239.40 54472.62 88888.00 2015-04-10 03:59:12.500 100 12814.25 239.50 54472.65 88888.00 2015-04-10 03:59:12.625 100 12814.23 239.55 54472.70 88888.00 2015-04-10 03:59:12.750 100 12814.23 239.65 54472.72 88888.00 2015-04-10 03:59:12.875 100 12814.17 239.75 54472.78 88888.00 2015-04-10 03:59:13.000 100 12814.15 239.82 54472.78 88888.00 2015-04-10 03:59:13.125 100 12814.15 239.93 54472.80 88888.00 2015-04-10 03:59:13.250 100 12814.12 240.00 54472.85 88888.00 2015-04-10 03:59:13.375 100 12814.08 240.05 54472.85 88888.00 2015-04-10 03:59:13.500 100 12814.02 240.12 54472.90 88888.00 2015-04-10 03:59:13.625 100 12814.00 240.20 54472.93 88888.00 2015-04-10 03:59:13.750 100 12814.00 240.28 54472.95 88888.00 2015-04-10 03:59:13.875 100 12813.92 240.38 54472.95 88888.00 2015-04-10 03:59:14.000 100 12813.90 240.45 54472.97 88888.00 2015-04-10 03:59:14.125 100 12814.00 240.55 54473.05 88888.00 2015-04-10 03:59:14.250 100 12814.05 240.62 54473.10 88888.00 2015-04-10 03:59:14.375 100 12814.05 240.70 54473.15 88888.00 2015-04-10 03:59:14.500 100 12813.88 240.78 54473.20 88888.00 2015-04-10 03:59:14.625 100 12813.80 240.82 54473.22 88888.00 2015-04-10 03:59:14.750 100 12813.88 240.88 54473.28 88888.00 2015-04-10 03:59:14.875 100 12813.92 240.97 54473.30 88888.00 2015-04-10 03:59:15.000 100 12813.90 241.10 54473.32 88888.00 2015-04-10 03:59:15.125 100 12813.85 241.15 54473.35 88888.00 2015-04-10 03:59:15.250 100 12813.85 241.22 54473.40 88888.00 2015-04-10 03:59:15.375 100 12813.88 241.28 54473.40 88888.00 2015-04-10 03:59:15.500 100 12813.85 241.32 54473.43 88888.00 2015-04-10 03:59:15.625 100 12813.80 241.40 54473.45 88888.00 2015-04-10 03:59:15.750 100 12813.80 241.47 54473.50 88888.00 2015-04-10 03:59:15.875 100 12813.80 241.55 54473.53 88888.00 2015-04-10 03:59:16.000 100 12813.77 241.62 54473.55 88888.00 2015-04-10 03:59:16.125 100 12813.70 241.68 54473.60 88888.00 2015-04-10 03:59:16.250 100 12813.60 241.72 54473.62 88888.00 2015-04-10 03:59:16.375 100 12813.58 241.80 54473.68 88888.00 2015-04-10 03:59:16.500 100 12813.62 241.93 54473.70 88888.00 2015-04-10 03:59:16.625 100 12813.62 242.03 54473.75 88888.00 2015-04-10 03:59:16.750 100 12813.62 242.07 54473.78 88888.00 2015-04-10 03:59:16.875 100 12813.58 242.12 54473.78 88888.00 2015-04-10 03:59:17.000 100 12813.55 242.18 54473.78 88888.00 2015-04-10 03:59:17.125 100 12813.55 242.28 54473.82 88888.00 2015-04-10 03:59:17.250 100 12813.48 242.35 54473.88 88888.00 2015-04-10 03:59:17.375 100 12813.45 242.43 54473.88 88888.00 2015-04-10 03:59:17.500 100 12813.38 242.45 54473.93 88888.00 2015-04-10 03:59:17.625 100 12813.30 242.47 54473.97 88888.00 2015-04-10 03:59:17.750 100 12813.23 242.55 54474.00 88888.00 2015-04-10 03:59:17.875 100 12813.23 242.60 54474.00 88888.00 2015-04-10 03:59:18.000 100 12813.25 242.68 54474.05 88888.00 2015-04-10 03:59:18.125 100 12813.30 242.78 54474.12 88888.00 2015-04-10 03:59:18.250 100 12813.33 242.80 54474.10 88888.00 2015-04-10 03:59:18.375 100 12813.33 242.82 54474.12 88888.00 2015-04-10 03:59:18.500 100 12813.30 242.88 54474.15 88888.00 2015-04-10 03:59:18.625 100 12813.23 242.95 54474.18 88888.00 2015-04-10 03:59:18.750 100 12813.12 243.00 54474.20 88888.00 2015-04-10 03:59:18.875 100 12813.17 243.10 54474.28 88888.00 2015-04-10 03:59:19.000 100 12813.20 243.12 54474.28 88888.00 2015-04-10 03:59:19.125 100 12813.12 243.20 54474.32 88888.00 2015-04-10 03:59:19.250 100 12813.12 243.30 54474.38 88888.00 2015-04-10 03:59:19.375 100 12813.17 243.35 54474.40 88888.00 2015-04-10 03:59:19.500 100 12813.10 243.35 54474.40 88888.00 2015-04-10 03:59:19.625 100 12813.00 243.40 54474.43 88888.00 2015-04-10 03:59:19.750 100 12813.00 243.47 54474.45 88888.00 2015-04-10 03:59:19.875 100 12812.90 243.55 54474.50 88888.00 2015-04-10 03:59:20.000 100 12812.88 243.62 54474.53 88888.00 2015-04-10 03:59:20.125 100 12812.85 243.70 54474.57 88888.00 2015-04-10 03:59:20.250 100 12812.77 243.80 54474.62 88888.00 2015-04-10 03:59:20.375 100 12812.80 243.88 54474.70 88888.00 2015-04-10 03:59:20.500 100 12812.83 243.90 54474.72 88888.00 2015-04-10 03:59:20.625 100 12812.85 243.97 54474.72 88888.00 2015-04-10 03:59:20.750 100 12812.77 244.05 54474.72 88888.00 2015-04-10 03:59:20.875 100 12812.70 244.10 54474.75 88888.00 2015-04-10 03:59:21.000 100 12812.65 244.18 54474.78 88888.00 2015-04-10 03:59:21.125 100 12812.67 244.25 54474.82 88888.00 2015-04-10 03:59:21.250 100 12812.65 244.32 54474.85 88888.00 2015-04-10 03:59:21.375 100 12812.60 244.43 54474.88 88888.00 2015-04-10 03:59:21.500 100 12812.48 244.50 54474.90 88888.00 2015-04-10 03:59:21.625 100 12812.40 244.55 54474.93 88888.00 2015-04-10 03:59:21.750 100 12812.35 244.62 54474.95 88888.00 2015-04-10 03:59:21.875 100 12812.30 244.72 54475.03 88888.00 2015-04-10 03:59:22.000 100 12812.25 244.82 54475.05 88888.00 2015-04-10 03:59:22.125 100 12812.20 244.88 54475.12 88888.00 2015-04-10 03:59:22.250 100 12812.12 244.93 54475.12 88888.00 2015-04-10 03:59:22.375 100 12812.10 245.00 54475.12 88888.00 2015-04-10 03:59:22.500 100 12812.10 245.12 54475.20 88888.00 2015-04-10 03:59:22.625 100 12812.10 245.20 54475.22 88888.00 2015-04-10 03:59:22.750 100 12812.02 245.22 54475.22 88888.00 2015-04-10 03:59:22.875 100 12811.98 245.28 54475.25 88888.00 2015-04-10 03:59:23.000 100 12811.98 245.38 54475.25 88888.00 2015-04-10 03:59:23.125 100 12811.98 245.45 54475.30 88888.00 2015-04-10 03:59:23.250 100 12811.88 245.53 54475.32 88888.00 2015-04-10 03:59:23.375 100 12811.83 245.57 54475.35 88888.00 2015-04-10 03:59:23.500 100 12811.77 245.65 54475.38 88888.00 2015-04-10 03:59:23.625 100 12811.77 245.70 54475.40 88888.00 2015-04-10 03:59:23.750 100 12811.75 245.78 54475.40 88888.00 2015-04-10 03:59:23.875 100 12811.73 245.88 54475.43 88888.00 2015-04-10 03:59:24.000 100 12811.67 245.93 54475.45 88888.00 2015-04-10 03:59:24.125 100 12811.58 246.07 54475.50 88888.00 2015-04-10 03:59:24.250 100 12811.50 246.12 54475.57 88888.00 2015-04-10 03:59:24.375 100 12811.50 246.20 54475.57 88888.00 2015-04-10 03:59:24.500 100 12811.45 246.28 54475.60 88888.00 2015-04-10 03:59:24.625 100 12811.38 246.35 54475.60 88888.00 2015-04-10 03:59:24.750 100 12811.27 246.38 54475.65 88888.00 2015-04-10 03:59:24.875 100 12811.23 246.43 54475.68 88888.00 2015-04-10 03:59:25.000 100 12811.20 246.50 54475.68 88888.00 2015-04-10 03:59:25.125 100 12811.20 246.60 54475.75 88888.00 2015-04-10 03:59:25.250 100 12811.10 246.65 54475.75 88888.00 2015-04-10 03:59:25.375 100 12811.02 246.68 54475.75 88888.00 2015-04-10 03:59:25.500 100 12810.95 246.72 54475.75 88888.00 2015-04-10 03:59:25.625 100 12811.00 246.82 54475.78 88888.00 2015-04-10 03:59:25.750 100 12811.00 246.93 54475.85 88888.00 2015-04-10 03:59:25.875 100 12810.98 246.95 54475.88 88888.00 2015-04-10 03:59:26.000 100 12810.90 247.00 54475.88 88888.00 2015-04-10 03:59:26.125 100 12810.83 247.07 54475.93 88888.00 2015-04-10 03:59:26.250 100 12810.75 247.10 54475.95 88888.00 2015-04-10 03:59:26.375 100 12810.70 247.15 54475.95 88888.00 2015-04-10 03:59:26.500 100 12810.65 247.18 54475.97 88888.00 2015-04-10 03:59:26.625 100 12810.60 247.22 54476.00 88888.00 2015-04-10 03:59:26.750 100 12810.58 247.28 54476.03 88888.00 2015-04-10 03:59:26.875 100 12810.58 247.35 54476.03 88888.00 2015-04-10 03:59:27.000 100 12810.48 247.45 54476.05 88888.00 2015-04-10 03:59:27.125 100 12810.38 247.50 54476.05 88888.00 2015-04-10 03:59:27.250 100 12810.27 247.55 54476.12 88888.00 2015-04-10 03:59:27.375 100 12810.25 247.60 54476.12 88888.00 2015-04-10 03:59:27.500 100 12810.23 247.68 54476.15 88888.00 2015-04-10 03:59:27.625 100 12810.15 247.75 54476.15 88888.00 2015-04-10 03:59:27.750 100 12810.12 247.82 54476.18 88888.00 2015-04-10 03:59:27.875 100 12810.12 247.85 54476.20 88888.00 2015-04-10 03:59:28.000 100 12810.05 247.93 54476.22 88888.00 2015-04-10 03:59:28.125 100 12810.05 247.97 54476.22 88888.00 2015-04-10 03:59:28.250 100 12810.00 248.00 54476.25 88888.00 2015-04-10 03:59:28.375 100 12809.92 248.05 54476.25 88888.00 2015-04-10 03:59:28.500 100 12809.85 248.12 54476.30 88888.00 2015-04-10 03:59:28.625 100 12809.85 248.20 54476.32 88888.00 2015-04-10 03:59:28.750 100 12809.75 248.28 54476.35 88888.00 2015-04-10 03:59:28.875 100 12809.67 248.30 54476.38 88888.00 2015-04-10 03:59:29.000 100 12809.70 248.32 54476.38 88888.00 2015-04-10 03:59:29.125 100 12809.65 248.38 54476.38 88888.00 2015-04-10 03:59:29.250 100 12809.58 248.40 54476.40 88888.00 2015-04-10 03:59:29.375 100 12809.55 248.50 54476.43 88888.00 2015-04-10 03:59:29.500 100 12809.52 248.55 54476.43 88888.00 2015-04-10 03:59:29.625 100 12809.42 248.60 54476.47 88888.00 2015-04-10 03:59:29.750 100 12809.35 248.65 54476.47 88888.00 2015-04-10 03:59:29.875 100 12809.33 248.70 54476.50 88888.00 2015-04-10 03:59:30.000 100 12809.33 248.72 54476.53 88888.00 2015-04-10 03:59:30.125 100 12809.27 248.75 54476.57 88888.00 2015-04-10 03:59:30.250 100 12809.20 248.80 54476.57 88888.00 2015-04-10 03:59:30.375 100 12809.15 248.82 54476.57 88888.00 2015-04-10 03:59:30.500 100 12809.08 248.85 54476.57 88888.00 2015-04-10 03:59:30.625 100 12809.10 248.93 54476.60 88888.00 2015-04-10 03:59:30.750 100 12809.02 248.95 54476.60 88888.00 2015-04-10 03:59:30.875 100 12808.95 248.97 54476.60 88888.00 2015-04-10 03:59:31.000 100 12808.90 249.00 54476.62 88888.00 2015-04-10 03:59:31.125 100 12808.88 249.07 54476.68 88888.00 2015-04-10 03:59:31.250 100 12808.80 249.12 54476.68 88888.00 2015-04-10 03:59:31.375 100 12808.80 249.18 54476.70 88888.00 2015-04-10 03:59:31.500 100 12808.70 249.18 54476.72 88888.00 2015-04-10 03:59:31.625 100 12808.65 249.22 54476.70 88888.00 2015-04-10 03:59:31.750 100 12808.65 249.32 54476.70 88888.00 2015-04-10 03:59:31.875 100 12808.67 249.35 54476.72 88888.00 2015-04-10 03:59:32.000 100 12808.65 249.43 54476.72 88888.00 2015-04-10 03:59:32.125 100 12808.58 249.47 54476.75 88888.00 2015-04-10 03:59:32.250 100 12808.55 249.53 54476.75 88888.00 2015-04-10 03:59:32.375 100 12808.50 249.57 54476.75 88888.00 2015-04-10 03:59:32.500 100 12808.38 249.60 54476.78 88888.00 2015-04-10 03:59:32.625 100 12808.35 249.62 54476.78 88888.00 2015-04-10 03:59:32.750 100 12808.38 249.70 54476.80 88888.00 2015-04-10 03:59:32.875 100 12808.35 249.72 54476.80 88888.00 2015-04-10 03:59:33.000 100 12808.38 249.75 54476.80 88888.00 2015-04-10 03:59:33.125 100 12808.40 249.80 54476.82 88888.00 2015-04-10 03:59:33.250 100 12808.40 249.85 54476.82 88888.00 2015-04-10 03:59:33.375 100 12808.35 249.90 54476.82 88888.00 2015-04-10 03:59:33.500 100 12808.20 249.97 54476.85 88888.00 2015-04-10 03:59:33.625 100 12808.17 250.00 54476.88 88888.00 2015-04-10 03:59:33.750 100 12808.17 250.03 54476.85 88888.00 2015-04-10 03:59:33.875 100 12808.12 250.07 54476.85 88888.00 2015-04-10 03:59:34.000 100 12808.08 250.12 54476.85 88888.00 2015-04-10 03:59:34.125 100 12808.00 250.15 54476.85 88888.00 2015-04-10 03:59:34.250 100 12807.90 250.20 54476.90 88888.00 2015-04-10 03:59:34.375 100 12807.88 250.25 54476.90 88888.00 2015-04-10 03:59:34.500 100 12807.90 250.30 54476.88 88888.00 2015-04-10 03:59:34.625 100 12807.92 250.32 54476.88 88888.00 2015-04-10 03:59:34.750 100 12807.85 250.35 54476.90 88888.00 2015-04-10 03:59:34.875 100 12807.77 250.40 54476.90 88888.00 2015-04-10 03:59:35.000 100 12807.75 250.45 54476.90 88888.00 2015-04-10 03:59:35.125 100 12807.75 250.47 54476.93 88888.00 2015-04-10 03:59:35.250 100 12807.70 250.53 54476.93 88888.00 2015-04-10 03:59:35.375 100 12807.62 250.57 54476.90 88888.00 2015-04-10 03:59:35.500 100 12807.62 250.62 54476.88 88888.00 2015-04-10 03:59:35.625 100 12807.60 250.70 54476.93 88888.00 2015-04-10 03:59:35.750 100 12807.60 250.75 54476.93 88888.00 2015-04-10 03:59:35.875 100 12807.58 250.80 54476.90 88888.00 2015-04-10 03:59:36.000 100 12807.55 250.85 54476.90 88888.00 2015-04-10 03:59:36.125 100 12807.52 250.90 54476.93 88888.00 2015-04-10 03:59:36.250 100 12807.45 251.00 54476.93 88888.00 2015-04-10 03:59:36.375 100 12807.40 251.05 54476.93 88888.00 2015-04-10 03:59:36.500 100 12807.35 251.12 54476.90 88888.00 2015-04-10 03:59:36.625 100 12807.30 251.18 54476.90 88888.00 2015-04-10 03:59:36.750 100 12807.23 251.22 54476.90 88888.00 2015-04-10 03:59:36.875 100 12807.20 251.28 54476.93 88888.00 2015-04-10 03:59:37.000 100 12807.15 251.35 54476.93 88888.00 2015-04-10 03:59:37.125 100 12807.17 251.43 54476.93 88888.00 2015-04-10 03:59:37.250 100 12807.15 251.47 54476.95 88888.00 2015-04-10 03:59:37.375 100 12807.15 251.55 54476.93 88888.00 2015-04-10 03:59:37.500 100 12807.08 251.62 54476.93 88888.00 2015-04-10 03:59:37.625 100 12806.95 251.72 54476.95 88888.00 2015-04-10 03:59:37.750 100 12806.95 251.80 54476.93 88888.00 2015-04-10 03:59:37.875 100 12806.83 251.88 54476.93 88888.00 2015-04-10 03:59:38.000 100 12806.80 251.93 54476.93 88888.00 2015-04-10 03:59:38.125 100 12806.83 252.03 54476.90 88888.00 2015-04-10 03:59:38.250 100 12806.77 252.10 54476.95 88888.00 2015-04-10 03:59:38.375 100 12806.73 252.18 54476.93 88888.00 2015-04-10 03:59:38.500 100 12806.62 252.20 54476.90 88888.00 2015-04-10 03:59:38.625 100 12806.55 252.28 54476.93 88888.00 2015-04-10 03:59:38.750 100 12806.50 252.40 54476.90 88888.00 2015-04-10 03:59:38.875 100 12806.45 252.47 54476.90 88888.00 2015-04-10 03:59:39.000 100 12806.45 252.55 54476.88 88888.00 2015-04-10 03:59:39.125 100 12806.48 252.60 54476.88 88888.00 2015-04-10 03:59:39.250 100 12806.45 252.72 54476.90 88888.00 2015-04-10 03:59:39.375 100 12806.45 252.80 54476.88 88888.00 2015-04-10 03:59:39.500 100 12806.40 252.85 54476.88 88888.00 2015-04-10 03:59:39.625 100 12806.38 252.93 54476.85 88888.00 2015-04-10 03:59:39.750 100 12806.33 253.00 54476.85 88888.00 2015-04-10 03:59:39.875 100 12806.33 253.12 54476.82 88888.00 2015-04-10 03:59:40.000 100 12806.33 253.20 54476.82 88888.00 2015-04-10 03:59:40.125 100 12806.23 253.28 54476.85 88888.00 2015-04-10 03:59:40.250 100 12806.12 253.35 54476.82 88888.00 2015-04-10 03:59:40.375 100 12806.12 253.40 54476.82 88888.00 2015-04-10 03:59:40.500 100 12806.08 253.47 54476.80 88888.00 2015-04-10 03:59:40.625 100 12806.05 253.57 54476.80 88888.00 2015-04-10 03:59:40.750 100 12805.95 253.65 54476.82 88888.00 2015-04-10 03:59:40.875 100 12805.88 253.72 54476.82 88888.00 2015-04-10 03:59:41.000 100 12805.83 253.82 54476.80 88888.00 2015-04-10 03:59:41.125 100 12805.85 253.90 54476.80 88888.00 2015-04-10 03:59:41.250 100 12805.90 253.95 54476.80 88888.00 2015-04-10 03:59:41.375 100 12805.83 254.03 54476.75 88888.00 2015-04-10 03:59:41.500 100 12805.80 254.07 54476.75 88888.00 2015-04-10 03:59:41.625 100 12805.73 254.20 54476.78 88888.00 2015-04-10 03:59:41.750 100 12805.73 254.28 54476.78 88888.00 2015-04-10 03:59:41.875 100 12805.70 254.32 54476.75 88888.00 2015-04-10 03:59:42.000 100 12805.77 254.40 54476.72 88888.00 2015-04-10 03:59:42.125 100 12805.80 254.53 54476.72 88888.00 2015-04-10 03:59:42.250 100 12805.70 254.57 54476.75 88888.00 2015-04-10 03:59:42.375 100 12805.67 254.68 54476.75 88888.00 2015-04-10 03:59:42.500 100 12805.62 254.75 54476.72 88888.00 2015-04-10 03:59:42.625 100 12805.58 254.80 54476.68 88888.00 2015-04-10 03:59:42.750 100 12805.60 254.88 54476.65 88888.00 2015-04-10 03:59:42.875 100 12805.60 254.97 54476.65 88888.00 2015-04-10 03:59:43.000 100 12805.55 255.03 54476.62 88888.00 2015-04-10 03:59:43.125 100 12805.50 255.10 54476.62 88888.00 2015-04-10 03:59:43.250 100 12805.42 255.18 54476.62 88888.00 2015-04-10 03:59:43.375 100 12805.38 255.25 54476.60 88888.00 2015-04-10 03:59:43.500 100 12805.35 255.32 54476.57 88888.00 2015-04-10 03:59:43.625 100 12805.35 255.43 54476.55 88888.00 2015-04-10 03:59:43.750 100 12805.30 255.50 54476.55 88888.00 2015-04-10 03:59:43.875 100 12805.33 255.60 54476.55 88888.00 2015-04-10 03:59:44.000 100 12805.33 255.65 54476.53 88888.00 2015-04-10 03:59:44.125 100 12805.27 255.75 54476.53 88888.00 2015-04-10 03:59:44.250 100 12805.25 255.88 54476.50 88888.00 2015-04-10 03:59:44.375 100 12805.25 255.95 54476.47 88888.00 2015-04-10 03:59:44.500 100 12805.23 256.02 54476.45 88888.00 2015-04-10 03:59:44.625 100 12805.20 256.05 54476.45 88888.00 2015-04-10 03:59:44.750 100 12805.10 256.12 54476.45 88888.00 2015-04-10 03:59:44.875 100 12805.08 256.25 54476.43 88888.00 2015-04-10 03:59:45.000 100 12805.05 256.35 54476.40 88888.00 2015-04-10 03:59:45.125 100 12805.00 256.43 54476.40 88888.00 2015-04-10 03:59:45.250 100 12804.88 256.50 54476.35 88888.00 2015-04-10 03:59:45.375 100 12804.88 256.57 54476.32 88888.00 2015-04-10 03:59:45.500 100 12804.92 256.68 54476.30 88888.00 2015-04-10 03:59:45.625 100 12804.90 256.77 54476.30 88888.00 2015-04-10 03:59:45.750 100 12804.85 256.82 54476.30 88888.00 2015-04-10 03:59:45.875 100 12804.83 256.90 54476.30 88888.00 2015-04-10 03:59:46.000 100 12804.80 256.98 54476.28 88888.00 2015-04-10 03:59:46.125 100 12804.75 257.02 54476.28 88888.00 2015-04-10 03:59:46.250 100 12804.73 257.10 54476.25 88888.00 2015-04-10 03:59:46.375 100 12804.65 257.18 54476.22 88888.00 2015-04-10 03:59:46.500 100 12804.60 257.27 54476.20 88888.00 2015-04-10 03:59:46.625 100 12804.65 257.35 54476.18 88888.00 2015-04-10 03:59:46.750 100 12804.73 257.48 54476.15 88888.00 2015-04-10 03:59:46.875 100 12804.73 257.55 54476.12 88888.00 2015-04-10 03:59:47.000 100 12804.70 257.57 54476.07 88888.00 2015-04-10 03:59:47.125 100 12804.60 257.65 54476.10 88888.00 2015-04-10 03:59:47.250 100 12804.55 257.75 54476.07 88888.00 2015-04-10 03:59:47.375 100 12804.58 257.82 54476.10 88888.00 2015-04-10 03:59:47.500 100 12804.52 257.93 54476.07 88888.00 2015-04-10 03:59:47.625 100 12804.40 258.00 54476.03 88888.00 2015-04-10 03:59:47.750 100 12804.35 258.07 54476.00 88888.00 2015-04-10 03:59:47.875 100 12804.33 258.12 54475.97 88888.00 2015-04-10 03:59:48.000 100 12804.38 258.23 54475.97 88888.00 2015-04-10 03:59:48.125 100 12804.42 258.27 54475.95 88888.00 2015-04-10 03:59:48.250 100 12804.38 258.38 54475.93 88888.00 2015-04-10 03:59:48.375 100 12804.33 258.43 54475.90 88888.00 2015-04-10 03:59:48.500 100 12804.35 258.50 54475.90 88888.00 2015-04-10 03:59:48.625 100 12804.35 258.50 54475.88 88888.00 2015-04-10 03:59:48.750 100 12804.38 258.60 54475.88 88888.00 2015-04-10 03:59:48.875 100 12804.27 258.70 54475.88 88888.00 2015-04-10 03:59:49.000 100 12804.23 258.77 54475.82 88888.00 2015-04-10 03:59:49.125 100 12804.23 258.85 54475.80 88888.00 2015-04-10 03:59:49.250 100 12804.23 258.93 54475.78 88888.00 2015-04-10 03:59:49.375 100 12804.23 258.98 54475.75 88888.00 2015-04-10 03:59:49.500 100 12804.20 259.00 54475.72 88888.00 2015-04-10 03:59:49.625 100 12804.20 259.10 54475.70 88888.00 2015-04-10 03:59:49.750 100 12804.20 259.18 54475.68 88888.00 2015-04-10 03:59:49.875 100 12804.20 259.20 54475.62 88888.00 2015-04-10 03:59:50.000 100 12804.15 259.27 54475.60 88888.00 2015-04-10 03:59:50.125 100 12804.15 259.35 54475.57 88888.00 2015-04-10 03:59:50.250 100 12804.12 259.45 54475.55 88888.00 2015-04-10 03:59:50.375 100 12804.10 259.52 54475.53 88888.00 2015-04-10 03:59:50.500 100 12804.12 259.57 54475.50 88888.00 2015-04-10 03:59:50.625 100 12804.12 259.60 54475.47 88888.00 2015-04-10 03:59:50.750 100 12804.15 259.68 54475.50 88888.00 2015-04-10 03:59:50.875 100 12804.12 259.73 54475.47 88888.00 2015-04-10 03:59:51.000 100 12804.10 259.77 54475.43 88888.00 2015-04-10 03:59:51.125 100 12804.12 259.85 54475.43 88888.00 2015-04-10 03:59:51.250 100 12804.10 259.90 54475.40 88888.00 2015-04-10 03:59:51.375 100 12804.10 259.95 54475.38 88888.00 2015-04-10 03:59:51.500 100 12804.10 260.02 54475.35 88888.00 2015-04-10 03:59:51.625 100 12804.08 260.10 54475.32 88888.00 2015-04-10 03:59:51.750 100 12804.05 260.15 54475.28 88888.00 2015-04-10 03:59:51.875 100 12804.00 260.23 54475.28 88888.00 2015-04-10 03:59:52.000 100 12803.98 260.30 54475.22 88888.00 2015-04-10 03:59:52.125 100 12803.95 260.40 54475.22 88888.00 2015-04-10 03:59:52.250 100 12803.98 260.43 54475.20 88888.00 2015-04-10 03:59:52.375 100 12804.00 260.52 54475.15 88888.00 2015-04-10 03:59:52.500 100 12804.02 260.60 54475.12 88888.00 2015-04-10 03:59:52.625 100 12804.05 260.65 54475.12 88888.00 2015-04-10 03:59:52.750 100 12804.00 260.73 54475.12 88888.00 2015-04-10 03:59:52.875 100 12804.00 260.80 54475.10 88888.00 2015-04-10 03:59:53.000 100 12803.98 260.82 54475.05 88888.00 2015-04-10 03:59:53.125 100 12803.95 260.85 54474.97 88888.00 2015-04-10 03:59:53.250 100 12803.92 260.93 54474.95 88888.00 2015-04-10 03:59:53.375 100 12804.00 260.98 54474.95 88888.00 2015-04-10 03:59:53.500 100 12804.05 261.05 54474.93 88888.00 2015-04-10 03:59:53.625 100 12803.98 261.12 54474.90 88888.00 2015-04-10 03:59:53.750 100 12803.95 261.20 54474.90 88888.00 2015-04-10 03:59:53.875 100 12803.90 261.27 54474.82 88888.00 2015-04-10 03:59:54.000 100 12803.88 261.30 54474.80 88888.00 2015-04-10 03:59:54.125 100 12803.92 261.35 54474.78 88888.00 2015-04-10 03:59:54.250 100 12803.92 261.38 54474.75 88888.00 2015-04-10 03:59:54.375 100 12803.95 261.50 54474.75 88888.00 2015-04-10 03:59:54.500 100 12803.95 261.57 54474.75 88888.00 2015-04-10 03:59:54.625 100 12803.92 261.60 54474.72 88888.00 2015-04-10 03:59:54.750 100 12803.92 261.68 54474.70 88888.00 2015-04-10 03:59:54.875 100 12803.90 261.73 54474.62 88888.00 2015-04-10 03:59:55.000 100 12803.88 261.75 54474.60 88888.00 2015-04-10 03:59:55.125 100 12803.83 261.77 54474.55 88888.00 2015-04-10 03:59:55.250 100 12803.83 261.85 54474.50 88888.00 2015-04-10 03:59:55.375 100 12803.85 261.90 54474.47 88888.00 2015-04-10 03:59:55.500 100 12803.80 261.98 54474.45 88888.00 2015-04-10 03:59:55.625 100 12803.83 262.02 54474.43 88888.00 2015-04-10 03:59:55.750 100 12803.80 262.07 54474.40 88888.00 2015-04-10 03:59:55.875 100 12803.77 262.12 54474.35 88888.00 2015-04-10 03:59:56.000 100 12803.80 262.15 54474.35 88888.00 2015-04-10 03:59:56.125 100 12803.75 262.20 54474.35 88888.00 2015-04-10 03:59:56.250 100 12803.62 262.25 54474.30 88888.00 2015-04-10 03:59:56.375 100 12803.67 262.27 54474.30 88888.00 2015-04-10 03:59:56.500 100 12803.65 262.35 54474.28 88888.00 2015-04-10 03:59:56.625 100 12803.62 262.43 54474.25 88888.00 2015-04-10 03:59:56.750 100 12803.62 262.45 54474.22 88888.00 2015-04-10 03:59:56.875 100 12803.67 262.50 54474.18 88888.00 2015-04-10 03:59:57.000 100 12803.67 262.52 54474.15 88888.00 2015-04-10 03:59:57.125 100 12803.67 262.57 54474.12 88888.00 2015-04-10 03:59:57.250 100 12803.67 262.60 54474.12 88888.00 2015-04-10 03:59:57.375 100 12803.73 262.65 54474.10 88888.00 2015-04-10 03:59:57.500 100 12803.75 262.73 54474.10 88888.00 2015-04-10 03:59:57.625 100 12803.73 262.75 54474.10 88888.00 2015-04-10 03:59:57.750 100 12803.67 262.77 54474.05 88888.00 2015-04-10 03:59:57.875 100 12803.62 262.82 54474.00 88888.00 2015-04-10 03:59:58.000 100 12803.60 262.85 54473.95 88888.00 2015-04-10 03:59:58.125 100 12803.60 262.93 54473.93 88888.00 2015-04-10 03:59:58.250 100 12803.55 262.98 54473.88 88888.00 2015-04-10 03:59:58.375 100 12803.55 263.05 54473.85 88888.00 2015-04-10 03:59:58.500 100 12803.60 263.12 54473.85 88888.00 2015-04-10 03:59:58.625 100 12803.60 263.15 54473.80 88888.00 2015-04-10 03:59:58.750 100 12803.58 263.18 54473.78 88888.00 2015-04-10 03:59:58.875 100 12803.67 263.25 54473.75 88888.00 2015-04-10 03:59:59.000 100 12803.62 263.30 54473.70 88888.00 2015-04-10 03:59:59.125 100 12803.58 263.40 54473.68 88888.00 2015-04-10 03:59:59.250 100 12803.55 263.48 54473.65 88888.00 2015-04-10 03:59:59.375 100 12803.62 263.52 54473.62 88888.00 2015-04-10 03:59:59.500 100 12803.67 263.62 54473.60 88888.00 2015-04-10 03:59:59.625 100 12803.65 263.68 54473.57 88888.00 2015-04-10 03:59:59.750 100 12803.67 263.77 54473.57 88888.00 2015-04-10 03:59:59.875 100 12803.70 263.82 54473.53 88888.00 2015-04-10 04:00:00.000 100 12803.67 263.90 54473.47 88888.00 2015-04-10 04:00:00.125 100 12803.70 264.00 54473.47 88888.00 2015-04-10 04:00:00.250 100 12803.70 264.07 54473.43 88888.00 2015-04-10 04:00:00.375 100 12803.77 264.12 54473.38 88888.00 2015-04-10 04:00:00.500 100 12803.80 264.18 54473.35 88888.00 2015-04-10 04:00:00.625 100 12803.80 264.23 54473.32 88888.00 2015-04-10 04:00:00.750 100 12803.83 264.30 54473.30 88888.00 2015-04-10 04:00:00.875 100 12803.85 264.40 54473.28 88888.00 2015-04-10 04:00:01.000 100 12803.80 264.45 54473.22 88888.00 2015-04-10 04:00:01.125 100 12803.77 264.52 54473.15 88888.00 2015-04-10 04:00:01.250 100 12803.75 264.60 54473.12 88888.00 2015-04-10 04:00:01.375 100 12803.75 264.73 54473.07 88888.00 2015-04-10 04:00:01.500 100 12803.77 264.75 54473.05 88888.00 2015-04-10 04:00:01.625 100 12803.77 264.82 54473.00 88888.00 2015-04-10 04:00:01.750 100 12803.75 264.90 54472.97 88888.00 2015-04-10 04:00:01.875 100 12803.73 264.98 54472.95 88888.00 2015-04-10 04:00:02.000 100 12803.75 265.02 54472.88 88888.00 2015-04-10 04:00:02.125 100 12803.75 265.12 54472.85 88888.00 2015-04-10 04:00:02.250 100 12803.80 265.20 54472.85 88888.00 2015-04-10 04:00:02.375 100 12803.80 265.27 54472.80 88888.00 2015-04-10 04:00:02.500 100 12803.83 265.35 54472.80 88888.00 2015-04-10 04:00:02.625 100 12803.88 265.38 54472.78 88888.00 2015-04-10 04:00:02.750 100 12803.88 265.43 54472.72 88888.00 2015-04-10 04:00:02.875 100 12803.88 265.55 54472.70 88888.00 2015-04-10 04:00:03.000 100 12803.88 265.62 54472.65 88888.00 2015-04-10 04:00:03.125 100 12803.85 265.68 54472.60 88888.00 2015-04-10 04:00:03.250 100 12803.75 265.73 54472.55 88888.00 2015-04-10 04:00:03.375 100 12803.80 265.82 54472.53 88888.00 2015-04-10 04:00:03.500 100 12803.85 265.95 54472.50 88888.00 2015-04-10 04:00:03.625 100 12803.90 266.02 54472.45 88888.00 2015-04-10 04:00:03.750 100 12803.80 266.10 54472.40 88888.00 2015-04-10 04:00:03.875 100 12803.73 266.20 54472.38 88888.00 2015-04-10 04:00:04.000 100 12803.70 266.30 54472.35 88888.00 2015-04-10 04:00:04.125 100 12803.70 266.38 54472.32 88888.00 2015-04-10 04:00:04.250 100 12803.70 266.48 54472.28 88888.00 2015-04-10 04:00:04.375 100 12803.67 266.60 54472.25 88888.00 2015-04-10 04:00:04.500 100 12803.62 266.62 54472.20 88888.00 2015-04-10 04:00:04.625 100 12803.62 266.70 54472.12 88888.00 2015-04-10 04:00:04.750 100 12803.60 266.80 54472.07 88888.00 2015-04-10 04:00:04.875 100 12803.62 266.93 54472.05 88888.00 2015-04-10 04:00:05.000 100 12803.70 267.02 54472.00 88888.00 2015-04-10 04:00:05.125 100 12803.77 267.12 54472.00 88888.00 2015-04-10 04:00:05.250 100 12803.77 267.20 54471.95 88888.00 2015-04-10 04:00:05.375 100 12803.75 267.27 54471.88 88888.00 2015-04-10 04:00:05.500 100 12803.67 267.38 54471.88 88888.00 2015-04-10 04:00:05.625 100 12803.65 267.48 54471.82 88888.00 2015-04-10 04:00:05.750 100 12803.65 267.60 54471.80 88888.00 2015-04-10 04:00:05.875 100 12803.62 267.65 54471.78 88888.00 2015-04-10 04:00:06.000 100 12803.60 267.73 54471.70 88888.00 2015-04-10 04:00:06.125 100 12803.55 267.82 54471.68 88888.00 2015-04-10 04:00:06.250 100 12803.48 267.90 54471.65 88888.00 2015-04-10 04:00:06.375 100 12803.50 267.95 54471.62 88888.00 2015-04-10 04:00:06.500 100 12803.55 268.00 54471.60 88888.00 2015-04-10 04:00:06.625 100 12803.52 268.07 54471.57 88888.00 2015-04-10 04:00:06.750 100 12803.50 268.10 54471.53 88888.00 2015-04-10 04:00:06.875 100 12803.52 268.20 54471.45 88888.00 2015-04-10 04:00:07.000 100 12803.60 268.27 54471.40 88888.00 2015-04-10 04:00:07.125 100 12803.60 268.38 54471.40 88888.00 2015-04-10 04:00:07.250 100 12803.55 268.40 54471.35 88888.00 2015-04-10 04:00:07.375 100 12803.52 268.48 54471.30 88888.00 2015-04-10 04:00:07.500 100 12803.48 268.55 54471.28 88888.00 2015-04-10 04:00:07.625 100 12803.42 268.62 54471.22 88888.00 2015-04-10 04:00:07.750 100 12803.38 268.70 54471.15 88888.00 2015-04-10 04:00:07.875 100 12803.38 268.77 54471.15 88888.00 2015-04-10 04:00:08.000 100 12803.38 268.85 54471.15 88888.00 2015-04-10 04:00:08.125 100 12803.35 268.93 54471.15 88888.00 2015-04-10 04:00:08.250 100 12803.27 269.00 54471.07 88888.00 2015-04-10 04:00:08.375 100 12803.23 269.02 54471.03 88888.00 2015-04-10 04:00:08.500 100 12803.17 269.12 54470.97 88888.00 2015-04-10 04:00:08.625 100 12803.15 269.25 54470.95 88888.00 2015-04-10 04:00:08.750 100 12803.15 269.35 54470.90 88888.00 2015-04-10 04:00:08.875 100 12803.12 269.45 54470.88 88888.00 2015-04-10 04:00:09.000 100 12803.10 269.55 54470.85 88888.00 2015-04-10 04:00:09.125 100 12803.08 269.62 54470.82 88888.00 2015-04-10 04:00:09.250 100 12803.12 269.73 54470.78 88888.00 2015-04-10 04:00:09.375 100 12803.15 269.77 54470.72 88888.00 2015-04-10 04:00:09.500 100 12803.20 269.88 54470.70 88888.00 2015-04-10 04:00:09.625 100 12803.20 269.95 54470.65 88888.00 2015-04-10 04:00:09.750 100 12803.15 270.07 54470.60 88888.00 2015-04-10 04:00:09.875 100 12803.08 270.15 54470.57 88888.00 2015-04-10 04:00:10.000 100 12803.00 270.23 54470.53 88888.00 2015-04-10 04:00:10.125 100 12803.00 270.32 54470.50 88888.00 2015-04-10 04:00:10.250 100 12802.95 270.40 54470.43 88888.00 2015-04-10 04:00:10.375 100 12802.98 270.48 54470.38 88888.00 2015-04-10 04:00:10.500 100 12803.00 270.57 54470.35 88888.00 2015-04-10 04:00:10.625 100 12803.02 270.68 54470.32 88888.00 2015-04-10 04:00:10.750 100 12802.98 270.73 54470.25 88888.00 2015-04-10 04:00:10.875 100 12802.90 270.80 54470.22 88888.00 2015-04-10 04:00:11.000 100 12802.83 270.85 54470.20 88888.00 2015-04-10 04:00:11.125 100 12802.73 270.93 54470.15 88888.00 2015-04-10 04:00:11.250 100 12802.60 271.00 54470.07 88888.00 2015-04-10 04:00:11.375 100 12802.58 271.05 54470.03 88888.00 2015-04-10 04:00:11.500 100 12802.60 271.12 54470.00 88888.00 2015-04-10 04:00:11.625 100 12802.60 271.15 54469.97 88888.00 2015-04-10 04:00:11.750 100 12802.60 271.23 54469.93 88888.00 2015-04-10 04:00:11.875 100 12802.55 271.25 54469.88 88888.00 2015-04-10 04:00:12.000 100 12802.52 271.32 54469.78 88888.00 2015-04-10 04:00:12.125 100 12802.48 271.38 54469.75 88888.00 2015-04-10 04:00:12.250 100 12802.35 271.48 54469.75 88888.00 2015-04-10 04:00:12.375 100 12802.30 271.57 54469.72 88888.00 2015-04-10 04:00:12.500 100 12802.27 271.62 54469.70 88888.00 2015-04-10 04:00:12.625 100 12802.17 271.68 54469.65 88888.00 2015-04-10 04:00:12.750 100 12802.10 271.73 54469.62 88888.00 2015-04-10 04:00:12.875 100 12802.05 271.75 54469.57 88888.00 2015-04-10 04:00:13.000 100 12802.00 271.80 54469.53 88888.00 2015-04-10 04:00:13.125 100 12801.92 271.88 54469.53 88888.00 2015-04-10 04:00:13.250 100 12801.88 271.98 54469.47 88888.00 2015-04-10 04:00:13.375 100 12801.85 272.00 54469.45 88888.00 2015-04-10 04:00:13.500 100 12801.83 272.05 54469.43 88888.00 2015-04-10 04:00:13.625 100 12801.80 272.10 54469.38 88888.00 2015-04-10 04:00:13.750 100 12801.70 272.18 54469.30 88888.00 2015-04-10 04:00:13.875 100 12801.65 272.18 54469.25 88888.00 2015-04-10 04:00:14.000 100 12801.62 272.25 54469.20 88888.00 2015-04-10 04:00:14.125 100 12801.62 272.35 54469.20 88888.00 2015-04-10 04:00:14.250 100 12801.58 272.35 54469.12 88888.00 2015-04-10 04:00:14.375 100 12801.58 272.40 54469.07 88888.00 2015-04-10 04:00:14.500 100 12801.52 272.43 54469.00 88888.00 2015-04-10 04:00:14.625 100 12801.52 272.50 54468.95 88888.00 2015-04-10 04:00:14.750 100 12801.42 272.57 54468.93 88888.00 2015-04-10 04:00:14.875 100 12801.30 272.62 54468.88 88888.00 2015-04-10 04:00:15.000 100 12801.25 272.68 54468.85 88888.00 2015-04-10 04:00:15.125 100 12801.27 272.73 54468.80 88888.00 2015-04-10 04:00:15.250 100 12801.20 272.80 54468.78 88888.00 2015-04-10 04:00:15.375 100 12801.15 272.85 54468.72 88888.00 2015-04-10 04:00:15.500 100 12801.12 272.95 54468.68 88888.00 2015-04-10 04:00:15.625 100 12801.08 273.02 54468.60 88888.00 2015-04-10 04:00:15.750 100 12801.02 273.10 54468.57 88888.00 2015-04-10 04:00:15.875 100 12800.98 273.15 54468.55 88888.00 2015-04-10 04:00:16.000 100 12800.92 273.18 54468.47 88888.00 2015-04-10 04:00:16.125 100 12800.90 273.25 54468.43 88888.00 2015-04-10 04:00:16.250 100 12800.85 273.27 54468.38 88888.00 2015-04-10 04:00:16.375 100 12800.88 273.35 54468.35 88888.00 2015-04-10 04:00:16.500 100 12800.88 273.43 54468.30 88888.00 2015-04-10 04:00:16.625 100 12800.77 273.48 54468.22 88888.00 2015-04-10 04:00:16.750 100 12800.70 273.50 54468.20 88888.00 2015-04-10 04:00:16.875 100 12800.67 273.60 54468.18 88888.00 2015-04-10 04:00:17.000 100 12800.67 273.62 54468.10 88888.00 2015-04-10 04:00:17.125 100 12800.62 273.70 54468.03 88888.00 2015-04-10 04:00:17.250 100 12800.52 273.75 54468.00 88888.00 2015-04-10 04:00:17.375 100 12800.48 273.82 54467.97 88888.00 2015-04-10 04:00:17.500 100 12800.35 273.85 54467.93 88888.00 2015-04-10 04:00:17.625 100 12800.23 273.90 54467.88 88888.00 2015-04-10 04:00:17.750 100 12800.20 274.00 54467.82 88888.00 2015-04-10 04:00:17.875 100 12800.20 274.07 54467.80 88888.00 2015-04-10 04:00:18.000 100 12800.17 274.10 54467.72 88888.00 2015-04-10 04:00:18.125 100 12800.20 274.18 54467.68 88888.00 2015-04-10 04:00:18.250 100 12800.08 274.20 54467.62 88888.00 2015-04-10 04:00:18.375 100 12800.05 274.27 54467.55 88888.00 2015-04-10 04:00:18.500 100 12800.00 274.35 54467.50 88888.00 2015-04-10 04:00:18.625 100 12799.98 274.43 54467.45 88888.00 2015-04-10 04:00:18.750 100 12799.92 274.50 54467.40 88888.00 2015-04-10 04:00:18.875 100 12799.92 274.57 54467.35 88888.00 2015-04-10 04:00:19.000 100 12799.85 274.65 54467.28 88888.00 2015-04-10 04:00:19.125 100 12799.88 274.75 54467.25 88888.00 2015-04-10 04:00:19.250 100 12799.77 274.85 54467.20 88888.00 2015-04-10 04:00:19.375 100 12799.67 274.90 54467.15 88888.00 2015-04-10 04:00:19.500 100 12799.62 275.00 54467.07 88888.00 2015-04-10 04:00:19.625 100 12799.60 275.02 54467.05 88888.00 2015-04-10 04:00:19.750 100 12799.52 275.15 54466.97 88888.00 2015-04-10 04:00:19.875 100 12799.48 275.23 54466.93 88888.00 2015-04-10 04:00:20.000 100 12799.45 275.27 54466.85 88888.00 2015-04-10 04:00:20.125 100 12799.45 275.35 54466.82 88888.00 2015-04-10 04:00:20.250 100 12799.45 275.43 54466.75 88888.00 2015-04-10 04:00:20.375 100 12799.45 275.48 54466.70 88888.00 2015-04-10 04:00:20.500 100 12799.38 275.52 54466.60 88888.00 2015-04-10 04:00:20.625 100 12799.33 275.60 54466.50 88888.00 2015-04-10 04:00:20.750 100 12799.23 275.68 54466.45 88888.00 2015-04-10 04:00:20.875 100 12799.12 275.77 54466.45 88888.00 2015-04-10 04:00:21.000 100 12799.05 275.85 54466.38 88888.00 2015-04-10 04:00:21.125 100 12799.00 275.88 54466.35 88888.00 2015-04-10 04:00:21.250 100 12798.90 275.98 54466.28 88888.00 2015-04-10 04:00:21.375 100 12798.92 276.02 54466.22 88888.00 2015-04-10 04:00:21.500 100 12798.83 276.07 54466.15 88888.00 2015-04-10 04:00:21.625 100 12798.75 276.12 54466.10 88888.00 2015-04-10 04:00:21.750 100 12798.73 276.20 54466.07 88888.00 2015-04-10 04:00:21.875 100 12798.67 276.23 54466.00 88888.00 2015-04-10 04:00:22.000 100 12798.60 276.30 54465.93 88888.00 2015-04-10 04:00:22.125 100 12798.62 276.32 54465.88 88888.00 2015-04-10 04:00:22.250 100 12798.55 276.38 54465.80 88888.00 2015-04-10 04:00:22.375 100 12798.52 276.43 54465.75 88888.00 2015-04-10 04:00:22.500 100 12798.45 276.50 54465.68 88888.00 2015-04-10 04:00:22.625 100 12798.42 276.52 54465.60 88888.00 2015-04-10 04:00:22.750 100 12798.38 276.55 54465.55 88888.00 2015-04-10 04:00:22.875 100 12798.35 276.62 54465.50 88888.00 2015-04-10 04:00:23.000 100 12798.35 276.70 54465.45 88888.00 2015-04-10 04:00:23.125 100 12798.38 276.77 54465.38 88888.00 2015-04-10 04:00:23.250 100 12798.40 276.80 54465.30 88888.00 2015-04-10 04:00:23.375 100 12798.48 276.82 54465.25 88888.00 2015-04-10 04:00:23.500 100 12798.35 276.85 54465.18 88888.00 2015-04-10 04:00:23.625 100 12798.27 276.90 54465.12 88888.00 2015-04-10 04:00:23.750 100 12798.33 276.93 54465.03 88888.00 2015-04-10 04:00:23.875 100 12798.35 276.95 54465.00 88888.00 2015-04-10 04:00:24.000 100 12798.30 276.95 54464.90 88888.00 2015-04-10 04:00:24.125 100 12798.35 276.98 54464.85 88888.00 2015-04-10 04:00:24.250 100 12798.38 276.98 54464.80 88888.00 2015-04-10 04:00:24.375 100 12798.42 276.98 54464.75 88888.00 2015-04-10 04:00:24.500 100 12798.38 276.98 54464.65 88888.00 2015-04-10 04:00:24.625 100 12798.35 276.98 54464.57 88888.00 2015-04-10 04:00:24.750 100 12798.35 277.00 54464.55 88888.00 2015-04-10 04:00:24.875 100 12798.42 277.02 54464.45 88888.00 2015-04-10 04:00:25.000 100 12798.33 277.02 54464.40 88888.00 2015-04-10 04:00:25.125 100 12798.25 277.07 54464.32 88888.00 2015-04-10 04:00:25.250 100 12798.20 277.05 54464.25 88888.00 2015-04-10 04:00:25.375 100 12798.25 277.10 54464.18 88888.00 2015-04-10 04:00:25.500 100 12798.25 277.15 54464.12 88888.00 2015-04-10 04:00:25.625 100 12798.27 277.15 54464.05 88888.00 2015-04-10 04:00:25.750 100 12798.27 277.18 54464.00 88888.00 2015-04-10 04:00:25.875 100 12798.27 277.18 54463.93 88888.00 2015-04-10 04:00:26.000 100 12798.23 277.23 54463.82 88888.00 2015-04-10 04:00:26.125 100 12798.12 277.30 54463.72 88888.00 2015-04-10 04:00:26.250 100 12798.02 277.38 54463.62 88888.00 2015-04-10 04:00:26.375 100 12798.05 277.48 54463.57 88888.00 2015-04-10 04:00:26.500 100 12798.02 277.55 54463.50 88888.00 2015-04-10 04:00:26.625 100 12797.95 277.65 54463.40 88888.00 2015-04-10 04:00:26.750 100 12797.90 277.75 54463.35 88888.00 2015-04-10 04:00:26.875 100 12797.88 277.82 54463.28 88888.00 2015-04-10 04:00:27.000 100 12797.77 277.93 54463.15 88888.00 2015-04-10 04:00:27.125 100 12797.73 278.05 54463.10 88888.00 2015-04-10 04:00:27.250 100 12797.62 278.12 54463.00 88888.00 2015-04-10 04:00:27.375 100 12797.67 278.20 54462.93 88888.00 2015-04-10 04:00:27.500 100 12797.75 278.30 54462.85 88888.00 2015-04-10 04:00:27.625 100 12797.73 278.35 54462.72 88888.00 2015-04-10 04:00:27.750 100 12797.65 278.43 54462.62 88888.00 2015-04-10 04:00:27.875 100 12797.67 278.50 54462.57 88888.00 2015-04-10 04:00:28.000 100 12797.65 278.57 54462.50 88888.00 2015-04-10 04:00:28.125 100 12797.62 278.65 54462.43 88888.00 2015-04-10 04:00:28.250 100 12797.58 278.73 54462.35 88888.00 2015-04-10 04:00:28.375 100 12797.62 278.80 54462.30 88888.00 2015-04-10 04:00:28.500 100 12797.60 278.85 54462.20 88888.00 2015-04-10 04:00:28.625 100 12797.55 278.90 54462.10 88888.00 2015-04-10 04:00:28.750 100 12797.52 278.98 54462.03 88888.00 2015-04-10 04:00:28.875 100 12797.55 279.02 54461.95 88888.00 2015-04-10 04:00:29.000 100 12797.55 279.05 54461.85 88888.00 2015-04-10 04:00:29.125 100 12797.52 279.12 54461.78 88888.00 2015-04-10 04:00:29.250 100 12797.48 279.18 54461.65 88888.00 2015-04-10 04:00:29.375 100 12797.52 279.18 54461.60 88888.00 2015-04-10 04:00:29.500 100 12797.50 279.20 54461.50 88888.00 2015-04-10 04:00:29.625 100 12797.48 279.23 54461.40 88888.00 2015-04-10 04:00:29.750 100 12797.50 279.25 54461.32 88888.00 2015-04-10 04:00:29.875 100 12797.50 279.27 54461.25 88888.00 2015-04-10 04:00:30.000 100 12797.50 279.32 54461.15 88888.00 2015-04-10 04:00:30.125 100 12797.52 279.35 54461.07 88888.00 2015-04-10 04:00:30.250 100 12797.50 279.38 54460.97 88888.00 2015-04-10 04:00:30.375 100 12797.58 279.43 54460.90 88888.00 2015-04-10 04:00:30.500 100 12797.52 279.45 54460.82 88888.00 2015-04-10 04:00:30.625 100 12797.48 279.48 54460.72 88888.00 2015-04-10 04:00:30.750 100 12797.52 279.48 54460.65 88888.00 2015-04-10 04:00:30.875 100 12797.55 279.50 54460.57 88888.00 2015-04-10 04:00:31.000 100 12797.58 279.55 54460.47 88888.00 2015-04-10 04:00:31.125 100 12797.52 279.55 54460.38 88888.00 2015-04-10 04:00:31.250 100 12797.50 279.50 54460.25 88888.00 2015-04-10 04:00:31.375 100 12797.55 279.52 54460.15 88888.00 2015-04-10 04:00:31.500 100 12797.55 279.52 54460.10 88888.00 2015-04-10 04:00:31.625 100 12797.58 279.52 54460.05 88888.00 2015-04-10 04:00:31.750 100 12797.62 279.55 54459.95 88888.00 2015-04-10 04:00:31.875 100 12797.62 279.52 54459.90 88888.00 2015-04-10 04:00:32.000 100 12797.60 279.52 54459.80 88888.00 2015-04-10 04:00:32.125 100 12797.58 279.50 54459.70 88888.00 2015-04-10 04:00:32.250 100 12797.58 279.50 54459.62 88888.00 2015-04-10 04:00:32.375 100 12797.58 279.50 54459.57 88888.00 2015-04-10 04:00:32.500 100 12797.60 279.50 54459.50 88888.00 2015-04-10 04:00:32.625 100 12797.62 279.50 54459.40 88888.00 2015-04-10 04:00:32.750 100 12797.62 279.50 54459.32 88888.00 2015-04-10 04:00:32.875 100 12797.65 279.45 54459.22 88888.00 2015-04-10 04:00:33.000 100 12797.70 279.43 54459.12 88888.00 2015-04-10 04:00:33.125 100 12797.73 279.40 54459.07 88888.00 2015-04-10 04:00:33.250 100 12797.67 279.40 54458.97 88888.00 2015-04-10 04:00:33.375 100 12797.65 279.38 54458.88 88888.00 2015-04-10 04:00:33.500 100 12797.75 279.38 54458.80 88888.00 2015-04-10 04:00:33.625 100 12797.75 279.32 54458.65 88888.00 2015-04-10 04:00:33.750 100 12797.75 279.30 54458.55 88888.00 2015-04-10 04:00:33.875 100 12797.75 279.27 54458.47 88888.00 2015-04-10 04:00:34.000 100 12797.80 279.30 54458.40 88888.00 2015-04-10 04:00:34.125 100 12797.83 279.27 54458.30 88888.00 2015-04-10 04:00:34.250 100 12797.77 279.25 54458.20 88888.00 2015-04-10 04:00:34.375 100 12797.83 279.23 54458.12 88888.00 2015-04-10 04:00:34.500 100 12797.95 279.20 54458.05 88888.00 2015-04-10 04:00:34.625 100 12798.00 279.23 54457.95 88888.00 2015-04-10 04:00:34.750 100 12798.00 279.23 54457.85 88888.00 2015-04-10 04:00:34.875 100 12798.10 279.20 54457.75 88888.00 2015-04-10 04:00:35.000 100 12798.12 279.20 54457.68 88888.00 2015-04-10 04:00:35.125 100 12798.15 279.23 54457.60 88888.00 2015-04-10 04:00:35.250 100 12798.12 279.23 54457.53 88888.00 2015-04-10 04:00:35.375 100 12798.20 279.20 54457.43 88888.00 2015-04-10 04:00:35.500 100 12798.25 279.23 54457.35 88888.00 2015-04-10 04:00:35.625 100 12798.20 279.20 54457.22 88888.00 2015-04-10 04:00:35.750 100 12798.17 279.18 54457.12 88888.00 2015-04-10 04:00:35.875 100 12798.23 279.18 54457.05 88888.00 2015-04-10 04:00:36.000 100 12798.20 279.15 54456.95 88888.00 2015-04-10 04:00:36.125 100 12798.25 279.12 54456.85 88888.00 2015-04-10 04:00:36.250 100 12798.23 279.12 54456.78 88888.00 2015-04-10 04:00:36.375 100 12798.23 279.12 54456.68 88888.00 2015-04-10 04:00:36.500 100 12798.17 279.10 54456.55 88888.00 2015-04-10 04:00:36.625 100 12798.12 279.07 54456.45 88888.00 2015-04-10 04:00:36.750 100 12798.12 279.05 54456.35 88888.00 2015-04-10 04:00:36.875 100 12798.15 279.05 54456.28 88888.00 2015-04-10 04:00:37.000 100 12798.15 279.07 54456.20 88888.00 2015-04-10 04:00:37.125 100 12798.10 279.05 54456.07 88888.00 2015-04-10 04:00:37.250 100 12798.08 279.02 54455.97 88888.00 2015-04-10 04:00:37.375 100 12798.12 279.05 54455.90 88888.00 2015-04-10 04:00:37.500 100 12798.17 279.10 54455.82 88888.00 2015-04-10 04:00:37.625 100 12798.17 279.07 54455.70 88888.00 2015-04-10 04:00:37.750 100 12798.12 279.05 54455.60 88888.00 2015-04-10 04:00:37.875 100 12798.10 279.05 54455.50 88888.00 2015-04-10 04:00:38.000 100 12798.10 279.07 54455.43 88888.00 2015-04-10 04:00:38.125 100 12798.12 279.10 54455.35 88888.00 2015-04-10 04:00:38.250 100 12798.10 279.07 54455.25 88888.00 2015-04-10 04:00:38.375 100 12798.15 279.10 54455.18 88888.00 2015-04-10 04:00:38.500 100 12798.15 279.07 54455.07 88888.00 2015-04-10 04:00:38.625 100 12798.17 279.10 54454.97 88888.00 2015-04-10 04:00:38.750 100 12798.15 279.07 54454.88 88888.00 2015-04-10 04:00:38.875 100 12798.20 279.07 54454.78 88888.00 2015-04-10 04:00:39.000 100 12798.23 279.07 54454.65 88888.00 2015-04-10 04:00:39.125 100 12798.17 279.10 54454.55 88888.00 2015-04-10 04:00:39.250 100 12798.17 279.12 54454.47 88888.00 2015-04-10 04:00:39.375 100 12798.25 279.15 54454.38 88888.00 2015-04-10 04:00:39.500 100 12798.25 279.15 54454.30 88888.00 2015-04-10 04:00:39.625 100 12798.25 279.18 54454.20 88888.00 2015-04-10 04:00:39.750 100 12798.15 279.20 54454.10 88888.00 2015-04-10 04:00:39.875 100 12798.10 279.25 54454.03 88888.00 2015-04-10 04:00:40.000 100 12798.08 279.27 54453.93 88888.00 2015-04-10 04:00:40.125 100 12798.10 279.25 54453.85 88888.00 2015-04-10 04:00:40.250 100 12798.05 279.27 54453.70 88888.00 2015-04-10 04:00:40.375 100 12798.02 279.32 54453.62 88888.00 2015-04-10 04:00:40.500 100 12798.02 279.35 54453.53 88888.00 2015-04-10 04:00:40.625 100 12798.02 279.38 54453.43 88888.00 2015-04-10 04:00:40.750 100 12798.02 279.40 54453.30 88888.00 2015-04-10 04:00:40.875 100 12798.00 279.43 54453.20 88888.00 2015-04-10 04:00:41.000 100 12798.02 279.45 54453.10 88888.00 2015-04-10 04:00:41.125 100 12798.05 279.48 54453.03 88888.00 2015-04-10 04:00:41.250 100 12798.02 279.48 54452.93 88888.00 2015-04-10 04:00:41.375 100 12798.02 279.52 54452.85 88888.00 2015-04-10 04:00:41.500 100 12798.00 279.52 54452.72 88888.00 2015-04-10 04:00:41.625 100 12798.02 279.55 54452.65 88888.00 2015-04-10 04:00:41.750 100 12798.08 279.60 54452.53 88888.00 2015-04-10 04:00:41.875 100 12798.05 279.60 54452.40 88888.00 2015-04-10 04:00:42.000 100 12798.05 279.62 54452.30 88888.00 2015-04-10 04:00:42.125 100 12798.15 279.65 54452.20 88888.00 2015-04-10 04:00:42.250 100 12798.12 279.62 54452.07 88888.00 2015-04-10 04:00:42.375 100 12798.12 279.62 54452.00 88888.00 2015-04-10 04:00:42.500 100 12798.10 279.65 54451.90 88888.00 2015-04-10 04:00:42.625 100 12798.15 279.68 54451.85 88888.00 2015-04-10 04:00:42.750 100 12798.17 279.65 54451.75 88888.00 2015-04-10 04:00:42.875 100 12798.20 279.62 54451.68 88888.00 2015-04-10 04:00:43.000 100 12798.17 279.65 54451.53 88888.00 2015-04-10 04:00:43.125 100 12798.15 279.62 54451.40 88888.00 2015-04-10 04:00:43.250 100 12798.17 279.65 54451.30 88888.00 2015-04-10 04:00:43.375 100 12798.23 279.65 54451.22 88888.00 2015-04-10 04:00:43.500 100 12798.30 279.62 54451.12 88888.00 2015-04-10 04:00:43.625 100 12798.33 279.57 54451.00 88888.00 2015-04-10 04:00:43.750 100 12798.38 279.57 54450.88 88888.00 2015-04-10 04:00:43.875 100 12798.42 279.55 54450.78 88888.00 2015-04-10 04:00:44.000 100 12798.50 279.57 54450.68 88888.00 2015-04-10 04:00:44.125 100 12798.48 279.57 54450.55 88888.00 2015-04-10 04:00:44.250 100 12798.42 279.50 54450.40 88888.00 2015-04-10 04:00:44.375 100 12798.48 279.52 54450.32 88888.00 2015-04-10 04:00:44.500 100 12798.45 279.55 54450.28 88888.00 2015-04-10 04:00:44.625 100 12798.45 279.57 54450.18 88888.00 2015-04-10 04:00:44.750 100 12798.48 279.57 54450.05 88888.00 2015-04-10 04:00:44.875 100 12798.45 279.60 54449.93 88888.00 2015-04-10 04:00:45.000 100 12798.45 279.62 54449.80 88888.00 2015-04-10 04:00:45.125 100 12798.52 279.68 54449.70 88888.00 2015-04-10 04:00:45.250 100 12798.62 279.68 54449.60 88888.00 2015-04-10 04:00:45.375 100 12798.65 279.73 54449.50 88888.00 2015-04-10 04:00:45.500 100 12798.67 279.73 54449.38 88888.00 2015-04-10 04:00:45.625 100 12798.75 279.75 54449.28 88888.00 2015-04-10 04:00:45.750 100 12798.73 279.77 54449.18 88888.00 2015-04-10 04:00:45.875 100 12798.77 279.80 54449.05 88888.00 2015-04-10 04:00:46.000 100 12798.83 279.82 54448.93 88888.00 2015-04-10 04:00:46.125 100 12798.85 279.88 54448.82 88888.00 2015-04-10 04:00:46.250 100 12798.83 279.85 54448.68 88888.00 2015-04-10 04:00:46.375 100 12798.92 279.90 54448.60 88888.00 2015-04-10 04:00:46.500 100 12798.98 279.98 54448.53 88888.00 2015-04-10 04:00:46.625 100 12799.00 280.00 54448.43 88888.00 2015-04-10 04:00:46.750 100 12799.12 280.00 54448.32 88888.00 2015-04-10 04:00:46.875 100 12799.17 280.02 54448.18 88888.00 2015-04-10 04:00:47.000 100 12799.15 280.02 54448.07 88888.00 2015-04-10 04:00:47.125 100 12799.23 280.02 54447.97 88888.00 2015-04-10 04:00:47.250 100 12799.35 280.05 54447.82 88888.00 2015-04-10 04:00:47.375 100 12799.45 280.05 54447.68 88888.00 2015-04-10 04:00:47.500 100 12799.52 280.05 54447.60 88888.00 2015-04-10 04:00:47.625 100 12799.55 280.07 54447.47 88888.00 2015-04-10 04:00:47.750 100 12799.62 280.07 54447.38 88888.00 2015-04-10 04:00:47.875 100 12799.67 280.07 54447.25 88888.00 2015-04-10 04:00:48.000 100 12799.70 280.07 54447.15 88888.00 2015-04-10 04:00:48.125 100 12799.73 280.10 54447.07 88888.00 2015-04-10 04:00:48.250 100 12799.77 280.07 54446.90 88888.00 2015-04-10 04:00:48.375 100 12799.75 280.10 54446.80 88888.00 2015-04-10 04:00:48.500 100 12799.73 280.10 54446.70 88888.00 2015-04-10 04:00:48.625 100 12799.83 280.07 54446.57 88888.00 2015-04-10 04:00:48.750 100 12799.88 280.07 54446.45 88888.00 2015-04-10 04:00:48.875 100 12799.88 280.05 54446.38 88888.00 2015-04-10 04:00:49.000 100 12799.95 280.05 54446.25 88888.00 2015-04-10 04:00:49.125 100 12799.95 280.05 54446.12 88888.00 2015-04-10 04:00:49.250 100 12799.90 280.07 54446.00 88888.00 2015-04-10 04:00:49.375 100 12799.95 280.05 54445.90 88888.00 2015-04-10 04:00:49.500 100 12800.02 280.02 54445.78 88888.00 2015-04-10 04:00:49.625 100 12800.10 280.02 54445.70 88888.00 2015-04-10 04:00:49.750 100 12800.12 280.07 54445.57 88888.00 2015-04-10 04:00:49.875 100 12800.10 280.05 54445.50 88888.00 2015-04-10 04:00:50.000 100 12800.12 280.02 54445.35 88888.00 2015-04-10 04:00:50.125 100 12800.12 280.05 54445.25 88888.00 2015-04-10 04:00:50.250 100 12800.15 280.05 54445.15 88888.00 2015-04-10 04:00:50.375 100 12800.23 280.07 54445.05 88888.00 2015-04-10 04:00:50.500 100 12800.23 280.10 54444.95 88888.00 2015-04-10 04:00:50.625 100 12800.17 280.12 54444.85 88888.00 2015-04-10 04:00:50.750 100 12800.20 280.12 54444.75 88888.00 2015-04-10 04:00:50.875 100 12800.15 280.18 54444.62 88888.00 2015-04-10 04:00:51.000 100 12800.27 280.12 54444.47 88888.00 2015-04-10 04:00:51.125 100 12800.42 280.10 54444.35 88888.00 2015-04-10 04:00:51.250 100 12800.42 280.12 54444.22 88888.00 2015-04-10 04:00:51.375 100 12800.38 280.15 54444.12 88888.00 2015-04-10 04:00:51.500 100 12800.40 280.18 54444.03 88888.00 2015-04-10 04:00:51.625 100 12800.50 280.20 54443.93 88888.00 2015-04-10 04:00:51.750 100 12800.70 280.23 54443.82 88888.00 2015-04-10 04:00:51.875 100 12800.73 280.20 54443.70 88888.00 2015-04-10 04:00:52.000 100 12800.75 280.20 54443.57 88888.00 2015-04-10 04:00:52.125 100 12800.77 280.20 54443.47 88888.00 2015-04-10 04:00:52.250 100 12800.77 280.18 54443.32 88888.00 2015-04-10 04:00:52.375 100 12800.85 280.23 54443.25 88888.00 2015-04-10 04:00:52.500 100 12800.88 280.23 54443.15 88888.00 2015-04-10 04:00:52.625 100 12800.90 280.23 54443.03 88888.00 2015-04-10 04:00:52.750 100 12800.92 280.20 54442.90 88888.00 2015-04-10 04:00:52.875 100 12800.95 280.23 54442.78 88888.00 2015-04-10 04:00:53.000 100 12801.00 280.25 54442.68 88888.00 2015-04-10 04:00:53.125 100 12801.05 280.27 54442.60 88888.00 2015-04-10 04:00:53.250 100 12801.02 280.27 54442.45 88888.00 2015-04-10 04:00:53.375 100 12801.12 280.27 54442.38 88888.00 2015-04-10 04:00:53.500 100 12801.20 280.27 54442.25 88888.00 2015-04-10 04:00:53.625 100 12801.27 280.23 54442.15 88888.00 2015-04-10 04:00:53.750 100 12801.23 280.23 54442.05 88888.00 2015-04-10 04:00:53.875 100 12801.17 280.23 54441.90 88888.00 2015-04-10 04:00:54.000 100 12801.23 280.25 54441.80 88888.00 2015-04-10 04:00:54.125 100 12801.27 280.25 54441.68 88888.00 2015-04-10 04:00:54.250 100 12801.27 280.25 54441.60 88888.00 2015-04-10 04:00:54.375 100 12801.38 280.23 54441.47 88888.00 2015-04-10 04:00:54.500 100 12801.50 280.23 54441.38 88888.00 2015-04-10 04:00:54.625 100 12801.52 280.25 54441.28 88888.00 2015-04-10 04:00:54.750 100 12801.52 280.27 54441.15 88888.00 2015-04-10 04:00:54.875 100 12801.60 280.30 54441.03 88888.00 2015-04-10 04:00:55.000 100 12801.65 280.30 54440.90 88888.00 2015-04-10 04:00:55.125 100 12801.75 280.32 54440.82 88888.00 2015-04-10 04:00:55.250 100 12801.77 280.30 54440.72 88888.00 2015-04-10 04:00:55.375 100 12801.88 280.27 54440.62 88888.00 2015-04-10 04:00:55.500 100 12801.95 280.27 54440.50 88888.00 2015-04-10 04:00:55.625 100 12801.98 280.27 54440.38 88888.00 2015-04-10 04:00:55.750 100 12802.05 280.25 54440.28 88888.00 2015-04-10 04:00:55.875 100 12802.10 280.27 54440.18 88888.00 2015-04-10 04:00:56.000 100 12802.20 280.27 54440.05 88888.00 2015-04-10 04:00:56.125 100 12802.33 280.30 54439.97 88888.00 2015-04-10 04:00:56.250 100 12802.30 280.25 54439.85 88888.00 2015-04-10 04:00:56.375 100 12802.38 280.30 54439.75 88888.00 2015-04-10 04:00:56.500 100 12802.38 280.30 54439.62 88888.00 2015-04-10 04:00:56.625 100 12802.50 280.30 54439.50 88888.00 2015-04-10 04:00:56.750 100 12802.67 280.30 54439.43 88888.00 2015-04-10 04:00:56.875 100 12802.73 280.32 54439.30 88888.00 2015-04-10 04:00:57.000 100 12802.77 280.32 54439.20 88888.00 2015-04-10 04:00:57.125 100 12802.77 280.35 54439.10 88888.00 2015-04-10 04:00:57.250 100 12802.83 280.35 54439.00 88888.00 2015-04-10 04:00:57.375 100 12802.90 280.32 54438.88 88888.00 2015-04-10 04:00:57.500 100 12802.90 280.32 54438.75 88888.00 2015-04-10 04:00:57.625 100 12802.95 280.35 54438.65 88888.00 2015-04-10 04:00:57.750 100 12803.05 280.38 54438.55 88888.00 2015-04-10 04:00:57.875 100 12803.15 280.35 54438.43 88888.00 2015-04-10 04:00:58.000 100 12803.17 280.30 54438.32 88888.00 2015-04-10 04:00:58.125 100 12803.20 280.32 54438.22 88888.00 2015-04-10 04:00:58.250 100 12803.23 280.30 54438.12 88888.00 2015-04-10 04:00:58.375 100 12803.25 280.32 54438.00 88888.00 2015-04-10 04:00:58.500 100 12803.33 280.35 54437.90 88888.00 2015-04-10 04:00:58.625 100 12803.40 280.32 54437.75 88888.00 2015-04-10 04:00:58.750 100 12803.45 280.32 54437.62 88888.00 2015-04-10 04:00:58.875 100 12803.48 280.30 54437.55 88888.00 2015-04-10 04:00:59.000 100 12803.48 280.30 54437.45 88888.00 2015-04-10 04:00:59.125 100 12803.50 280.27 54437.38 88888.00 2015-04-10 04:00:59.250 100 12803.52 280.23 54437.22 88888.00 2015-04-10 04:00:59.375 100 12803.67 280.25 54437.10 88888.00 2015-04-10 04:00:59.500 100 12803.85 280.27 54436.97 88888.00 2015-04-10 04:00:59.625 100 12803.88 280.27 54436.85 88888.00 2015-04-10 04:00:59.750 100 12803.98 280.25 54436.78 88888.00 2015-04-10 04:00:59.875 100 12804.08 280.23 54436.68 88888.00 2015-04-10 04:01:00.000 100 12804.12 280.15 54436.55 88888.00 2015-04-10 04:01:00.125 100 12804.20 280.10 54436.45 88888.00 2015-04-10 04:01:00.250 100 12804.33 280.10 54436.32 88888.00 2015-04-10 04:01:00.375 100 12804.45 280.07 54436.22 88888.00 2015-04-10 04:01:00.500 100 12804.48 280.05 54436.12 88888.00 2015-04-10 04:01:00.625 100 12804.58 280.02 54436.00 88888.00 2015-04-10 04:01:00.750 100 12804.67 280.00 54435.90 88888.00 2015-04-10 04:01:00.875 100 12804.75 280.00 54435.78 88888.00 2015-04-10 04:01:01.000 100 12804.77 279.98 54435.68 88888.00 2015-04-10 04:01:01.125 100 12804.77 279.95 54435.57 88888.00 2015-04-10 04:01:01.250 100 12804.80 279.90 54435.47 88888.00 2015-04-10 04:01:01.375 100 12804.85 279.90 54435.35 88888.00 2015-04-10 04:01:01.500 100 12804.95 279.88 54435.20 88888.00 2015-04-10 04:01:01.625 100 12805.02 279.88 54435.15 88888.00 2015-04-10 04:01:01.750 100 12805.10 279.85 54435.05 88888.00 2015-04-10 04:01:01.875 100 12805.20 279.80 54434.95 88888.00 2015-04-10 04:01:02.000 100 12805.25 279.80 54434.80 88888.00 2015-04-10 04:01:02.125 100 12805.27 279.77 54434.70 88888.00 2015-04-10 04:01:02.250 100 12805.25 279.73 54434.57 88888.00 2015-04-10 04:01:02.375 100 12805.38 279.75 54434.47 88888.00 2015-04-10 04:01:02.500 100 12805.45 279.70 54434.40 88888.00 2015-04-10 04:01:02.625 100 12805.48 279.70 54434.32 88888.00 2015-04-10 04:01:02.750 100 12805.52 279.70 54434.20 88888.00 2015-04-10 04:01:02.875 100 12805.65 279.68 54434.07 88888.00 2015-04-10 04:01:03.000 100 12805.67 279.68 54433.93 88888.00 2015-04-10 04:01:03.125 100 12805.70 279.70 54433.82 88888.00 2015-04-10 04:01:03.250 100 12805.67 279.70 54433.72 88888.00 2015-04-10 04:01:03.375 100 12805.80 279.68 54433.65 88888.00 2015-04-10 04:01:03.500 100 12805.85 279.65 54433.53 88888.00 2015-04-10 04:01:03.625 100 12805.90 279.65 54433.45 88888.00 2015-04-10 04:01:03.750 100 12805.98 279.65 54433.32 88888.00 2015-04-10 04:01:03.875 100 12806.02 279.65 54433.22 88888.00 2015-04-10 04:01:04.000 100 12806.05 279.68 54433.12 88888.00 2015-04-10 04:01:04.125 100 12806.02 279.62 54433.03 88888.00 2015-04-10 04:01:04.250 100 12806.00 279.60 54432.88 88888.00 2015-04-10 04:01:04.375 100 12806.12 279.60 54432.80 88888.00 2015-04-10 04:01:04.500 100 12806.23 279.62 54432.70 88888.00 2015-04-10 04:01:04.625 100 12806.27 279.62 54432.60 88888.00 2015-04-10 04:01:04.750 100 12806.35 279.60 54432.50 88888.00 2015-04-10 04:01:04.875 100 12806.38 279.57 54432.43 88888.00 2015-04-10 04:01:05.000 100 12806.40 279.57 54432.28 88888.00 2015-04-10 04:01:05.125 100 12806.42 279.57 54432.15 88888.00 2015-04-10 04:01:05.250 100 12806.55 279.55 54432.03 88888.00 2015-04-10 04:01:05.375 100 12806.65 279.52 54431.95 88888.00 2015-04-10 04:01:05.500 100 12806.75 279.55 54431.88 88888.00 2015-04-10 04:01:05.625 100 12806.83 279.55 54431.75 88888.00 2015-04-10 04:01:05.750 100 12806.88 279.52 54431.65 88888.00 2015-04-10 04:01:05.875 100 12806.90 279.50 54431.53 88888.00 2015-04-10 04:01:06.000 100 12806.90 279.50 54431.40 88888.00 2015-04-10 04:01:06.125 100 12806.95 279.48 54431.35 88888.00 2015-04-10 04:01:06.250 100 12806.98 279.45 54431.22 88888.00 2015-04-10 04:01:06.375 100 12807.08 279.43 54431.15 88888.00 2015-04-10 04:01:06.500 100 12807.12 279.40 54431.05 88888.00 2015-04-10 04:01:06.625 100 12807.12 279.40 54430.93 88888.00 2015-04-10 04:01:06.750 100 12807.17 279.40 54430.85 88888.00 2015-04-10 04:01:06.875 100 12807.25 279.45 54430.75 88888.00 2015-04-10 04:01:07.000 100 12807.27 279.43 54430.65 88888.00 2015-04-10 04:01:07.125 100 12807.25 279.40 54430.53 88888.00 2015-04-10 04:01:07.250 100 12807.27 279.40 54430.43 88888.00 2015-04-10 04:01:07.375 100 12807.35 279.45 54430.32 88888.00 2015-04-10 04:01:07.500 100 12807.45 279.45 54430.22 88888.00 2015-04-10 04:01:07.625 100 12807.50 279.48 54430.10 88888.00 2015-04-10 04:01:07.750 100 12807.52 279.50 54430.03 88888.00 2015-04-10 04:01:07.875 100 12807.58 279.48 54429.90 88888.00 2015-04-10 04:01:08.000 100 12807.62 279.48 54429.78 88888.00 2015-04-10 04:01:08.125 100 12807.70 279.50 54429.65 88888.00 2015-04-10 04:01:08.250 100 12807.77 279.48 54429.53 88888.00 2015-04-10 04:01:08.375 100 12807.83 279.50 54429.45 88888.00 2015-04-10 04:01:08.500 100 12807.83 279.52 54429.38 88888.00 2015-04-10 04:01:08.625 100 12807.88 279.52 54429.30 88888.00 2015-04-10 04:01:08.750 100 12807.98 279.52 54429.20 88888.00 2015-04-10 04:01:08.875 100 12808.08 279.57 54429.07 88888.00 2015-04-10 04:01:09.000 100 12808.10 279.57 54428.95 88888.00 2015-04-10 04:01:09.125 100 12808.12 279.57 54428.85 88888.00 2015-04-10 04:01:09.250 100 12808.17 279.55 54428.75 88888.00 2015-04-10 04:01:09.375 100 12808.25 279.60 54428.68 88888.00 2015-04-10 04:01:09.500 100 12808.38 279.60 54428.60 88888.00 2015-04-10 04:01:09.625 100 12808.45 279.60 54428.47 88888.00 2015-04-10 04:01:09.750 100 12808.58 279.62 54428.35 88888.00 2015-04-10 04:01:09.875 100 12808.67 279.62 54428.25 88888.00 2015-04-10 04:01:10.000 100 12808.73 279.62 54428.10 88888.00 2015-04-10 04:01:10.125 100 12808.77 279.62 54428.03 88888.00 2015-04-10 04:01:10.250 100 12808.77 279.62 54427.93 88888.00 2015-04-10 04:01:10.375 100 12808.83 279.68 54427.82 88888.00 2015-04-10 04:01:10.500 100 12808.85 279.65 54427.72 88888.00 2015-04-10 04:01:10.625 100 12808.92 279.65 54427.62 88888.00 2015-04-10 04:01:10.750 100 12809.00 279.65 54427.55 88888.00 2015-04-10 04:01:10.875 100 12809.02 279.62 54427.45 88888.00 2015-04-10 04:01:11.000 100 12809.02 279.60 54427.30 88888.00 2015-04-10 04:01:11.125 100 12809.10 279.60 54427.22 88888.00 2015-04-10 04:01:11.250 100 12809.15 279.57 54427.12 88888.00 2015-04-10 04:01:11.375 100 12809.25 279.55 54427.05 88888.00 2015-04-10 04:01:11.500 100 12809.25 279.57 54426.93 88888.00 2015-04-10 04:01:11.625 100 12809.23 279.60 54426.82 88888.00 2015-04-10 04:01:11.750 100 12809.25 279.62 54426.72 88888.00 2015-04-10 04:01:11.875 100 12809.30 279.65 54426.62 88888.00 2015-04-10 04:01:12.000 100 12809.35 279.62 54426.53 88888.00 2015-04-10 04:01:12.125 100 12809.45 279.62 54426.45 88888.00 2015-04-10 04:01:12.250 100 12809.48 279.60 54426.35 88888.00 2015-04-10 04:01:12.375 100 12809.55 279.60 54426.25 88888.00 2015-04-10 04:01:12.500 100 12809.62 279.62 54426.12 88888.00 2015-04-10 04:01:12.625 100 12809.62 279.65 54426.03 88888.00 2015-04-10 04:01:12.750 100 12809.60 279.62 54425.90 88888.00 2015-04-10 04:01:12.875 100 12809.67 279.60 54425.80 88888.00 2015-04-10 04:01:13.000 100 12809.75 279.60 54425.70 88888.00 2015-04-10 04:01:13.125 100 12809.80 279.65 54425.65 88888.00 2015-04-10 04:01:13.250 100 12809.83 279.62 54425.57 88888.00 2015-04-10 04:01:13.375 100 12809.90 279.60 54425.47 88888.00 2015-04-10 04:01:13.500 100 12810.00 279.57 54425.35 88888.00 2015-04-10 04:01:13.625 100 12809.98 279.55 54425.22 88888.00 2015-04-10 04:01:13.750 100 12810.02 279.57 54425.15 88888.00 2015-04-10 04:01:13.875 100 12810.10 279.55 54425.03 88888.00 2015-04-10 04:01:14.000 100 12810.15 279.52 54424.90 88888.00 2015-04-10 04:01:14.125 100 12810.20 279.55 54424.82 88888.00 2015-04-10 04:01:14.250 100 12810.20 279.52 54424.70 88888.00 2015-04-10 04:01:14.375 100 12810.27 279.50 54424.65 88888.00 2015-04-10 04:01:14.500 100 12810.25 279.48 54424.53 88888.00 2015-04-10 04:01:14.625 100 12810.27 279.48 54424.43 88888.00 2015-04-10 04:01:14.750 100 12810.33 279.48 54424.28 88888.00 2015-04-10 04:01:14.875 100 12810.35 279.48 54424.20 88888.00 2015-04-10 04:01:15.000 100 12810.38 279.48 54424.07 88888.00 2015-04-10 04:01:15.125 100 12810.42 279.48 54424.03 88888.00 2015-04-10 04:01:15.250 100 12810.45 279.43 54423.93 88888.00 2015-04-10 04:01:15.375 100 12810.45 279.43 54423.82 88888.00 2015-04-10 04:01:15.500 100 12810.45 279.38 54423.70 88888.00 2015-04-10 04:01:15.625 100 12810.52 279.35 54423.57 88888.00 2015-04-10 04:01:15.750 100 12810.62 279.38 54423.53 88888.00 2015-04-10 04:01:15.875 100 12810.62 279.35 54423.40 88888.00 2015-04-10 04:01:16.000 100 12810.62 279.32 54423.28 88888.00 2015-04-10 04:01:16.125 100 12810.70 279.30 54423.20 88888.00 2015-04-10 04:01:16.250 100 12810.77 279.30 54423.12 88888.00 2015-04-10 04:01:16.375 100 12810.88 279.23 54423.00 88888.00 2015-04-10 04:01:16.500 100 12810.90 279.20 54422.90 88888.00 2015-04-10 04:01:16.625 100 12810.90 279.20 54422.78 88888.00 2015-04-10 04:01:16.750 100 12810.90 279.20 54422.68 88888.00 2015-04-10 04:01:16.875 100 12811.00 279.20 54422.57 88888.00 2015-04-10 04:01:17.000 100 12811.05 279.18 54422.47 88888.00 2015-04-10 04:01:17.125 100 12811.05 279.12 54422.40 88888.00 2015-04-10 04:01:17.250 100 12811.02 279.10 54422.28 88888.00 2015-04-10 04:01:17.375 100 12811.10 279.10 54422.18 88888.00 2015-04-10 04:01:17.500 100 12811.17 279.10 54422.10 88888.00 2015-04-10 04:01:17.625 100 12811.20 279.07 54422.03 88888.00 2015-04-10 04:01:17.750 100 12811.27 279.05 54421.88 88888.00 2015-04-10 04:01:17.875 100 12811.38 279.05 54421.78 88888.00 2015-04-10 04:01:18.000 100 12811.38 279.02 54421.65 88888.00 2015-04-10 04:01:18.125 100 12811.38 279.02 54421.60 88888.00 2015-04-10 04:01:18.250 100 12811.40 279.00 54421.50 88888.00 2015-04-10 04:01:18.375 100 12811.45 279.00 54421.43 88888.00 2015-04-10 04:01:18.500 100 12811.45 279.00 54421.30 88888.00 2015-04-10 04:01:18.625 100 12811.52 278.98 54421.20 88888.00 2015-04-10 04:01:18.750 100 12811.58 278.95 54421.07 88888.00 2015-04-10 04:01:18.875 100 12811.60 278.95 54420.97 88888.00 2015-04-10 04:01:19.000 100 12811.62 278.93 54420.90 88888.00 2015-04-10 04:01:19.125 100 12811.73 278.93 54420.80 88888.00 2015-04-10 04:01:19.250 100 12811.80 278.93 54420.70 88888.00 2015-04-10 04:01:19.375 100 12811.85 278.93 54420.60 88888.00 2015-04-10 04:01:19.500 100 12811.90 278.93 54420.50 88888.00 2015-04-10 04:01:19.625 100 12811.92 278.90 54420.40 88888.00 2015-04-10 04:01:19.750 100 12811.95 278.88 54420.28 88888.00 2015-04-10 04:01:19.875 100 12811.98 278.88 54420.12 88888.00 2015-04-10 04:01:20.000 100 12812.00 278.85 54420.03 88888.00 2015-04-10 04:01:20.125 100 12812.00 278.85 54419.97 88888.00 2015-04-10 04:01:20.250 100 12812.05 278.85 54419.90 88888.00 2015-04-10 04:01:20.375 100 12812.20 278.85 54419.80 88888.00 2015-04-10 04:01:20.500 100 12812.27 278.82 54419.68 88888.00 2015-04-10 04:01:20.625 100 12812.30 278.80 54419.57 88888.00 2015-04-10 04:01:20.750 100 12812.27 278.80 54419.47 88888.00 2015-04-10 04:01:20.875 100 12812.33 278.80 54419.38 88888.00 2015-04-10 04:01:21.000 100 12812.40 278.80 54419.30 88888.00 2015-04-10 04:01:21.125 100 12812.38 278.80 54419.22 88888.00 2015-04-10 04:01:21.250 100 12812.35 278.77 54419.10 88888.00 2015-04-10 04:01:21.375 100 12812.42 278.73 54419.03 88888.00 2015-04-10 04:01:21.500 100 12812.45 278.75 54418.90 88888.00 2015-04-10 04:01:21.625 100 12812.45 278.75 54418.78 88888.00 2015-04-10 04:01:21.750 100 12812.52 278.75 54418.68 88888.00 2015-04-10 04:01:21.875 100 12812.62 278.73 54418.57 88888.00 2015-04-10 04:01:22.000 100 12812.65 278.70 54418.47 88888.00 2015-04-10 04:01:22.125 100 12812.67 278.70 54418.40 88888.00 2015-04-10 04:01:22.250 100 12812.70 278.70 54418.32 88888.00 2015-04-10 04:01:22.375 100 12812.80 278.68 54418.20 88888.00 2015-04-10 04:01:22.500 100 12812.77 278.62 54418.10 88888.00 2015-04-10 04:01:22.625 100 12812.77 278.60 54418.00 88888.00 2015-04-10 04:01:22.750 100 12812.83 278.60 54417.88 88888.00 2015-04-10 04:01:22.875 100 12812.83 278.57 54417.80 88888.00 2015-04-10 04:01:23.000 100 12812.85 278.57 54417.72 88888.00 2015-04-10 04:01:23.125 100 12812.90 278.57 54417.62 88888.00 2015-04-10 04:01:23.250 100 12812.95 278.55 54417.55 88888.00 2015-04-10 04:01:23.375 100 12812.95 278.52 54417.47 88888.00 2015-04-10 04:01:23.500 100 12812.92 278.48 54417.35 88888.00 2015-04-10 04:01:23.625 100 12812.92 278.48 54417.20 88888.00 2015-04-10 04:01:23.750 100 12812.98 278.45 54417.12 88888.00 2015-04-10 04:01:23.875 100 12813.08 278.43 54417.00 88888.00 2015-04-10 04:01:24.000 100 12813.08 278.45 54416.90 88888.00 2015-04-10 04:01:24.125 100 12813.02 278.43 54416.85 88888.00 2015-04-10 04:01:24.250 100 12812.90 278.38 54416.75 88888.00 2015-04-10 04:01:24.375 100 12812.95 278.38 54416.65 88888.00 2015-04-10 04:01:24.500 100 12812.95 278.35 54416.57 88888.00 2015-04-10 04:01:24.625 100 12812.98 278.35 54416.50 88888.00 2015-04-10 04:01:24.750 100 12813.00 278.32 54416.40 88888.00 2015-04-10 04:01:24.875 100 12813.05 278.35 54416.30 88888.00 2015-04-10 04:01:25.000 100 12813.02 278.35 54416.20 88888.00 2015-04-10 04:01:25.125 100 12812.98 278.32 54416.10 88888.00 2015-04-10 04:01:25.250 100 12812.92 278.25 54416.00 88888.00 2015-04-10 04:01:25.375 100 12812.98 278.25 54415.93 88888.00 2015-04-10 04:01:25.500 100 12812.95 278.27 54415.85 88888.00 2015-04-10 04:01:25.625 100 12813.02 278.27 54415.78 88888.00 2015-04-10 04:01:25.750 100 12813.10 278.25 54415.68 88888.00 2015-04-10 04:01:25.875 100 12813.08 278.25 54415.57 88888.00 2015-04-10 04:01:26.000 100 12813.02 278.23 54415.47 88888.00 2015-04-10 04:01:26.125 100 12812.95 278.23 54415.40 88888.00 2015-04-10 04:01:26.250 100 12812.95 278.25 54415.28 88888.00 2015-04-10 04:01:26.375 100 12813.00 278.25 54415.20 88888.00 2015-04-10 04:01:26.500 100 12813.05 278.27 54415.12 88888.00 2015-04-10 04:01:26.625 100 12813.10 278.25 54415.05 88888.00 2015-04-10 04:01:26.750 100 12813.10 278.23 54414.95 88888.00 2015-04-10 04:01:26.875 100 12813.05 278.23 54414.85 88888.00 2015-04-10 04:01:27.000 100 12813.08 278.25 54414.78 88888.00 2015-04-10 04:01:27.125 100 12813.08 278.27 54414.72 88888.00 2015-04-10 04:01:27.250 100 12813.08 278.23 54414.60 88888.00 2015-04-10 04:01:27.375 100 12813.08 278.20 54414.50 88888.00 2015-04-10 04:01:27.500 100 12813.02 278.18 54414.40 88888.00 2015-04-10 04:01:27.625 100 12812.98 278.15 54414.35 88888.00 2015-04-10 04:01:27.750 100 12813.00 278.18 54414.28 88888.00 2015-04-10 04:01:27.875 100 12813.02 278.18 54414.18 88888.00 2015-04-10 04:01:28.000 100 12813.00 278.15 54414.03 88888.00 2015-04-10 04:01:28.125 100 12812.98 278.10 54413.93 88888.00 2015-04-10 04:01:28.250 100 12812.90 278.10 54413.85 88888.00 2015-04-10 04:01:28.375 100 12812.95 278.12 54413.78 88888.00 2015-04-10 04:01:28.500 100 12813.05 278.20 54413.72 88888.00 2015-04-10 04:01:28.625 100 12813.05 278.20 54413.62 88888.00 2015-04-10 04:01:28.750 100 12812.98 278.15 54413.53 88888.00 2015-04-10 04:01:28.875 100 12812.98 278.15 54413.45 88888.00 2015-04-10 04:01:29.000 100 12813.00 278.10 54413.35 88888.00 2015-04-10 04:01:29.125 100 12813.02 278.12 54413.30 88888.00 2015-04-10 04:01:29.250 100 12813.00 278.15 54413.22 88888.00 2015-04-10 04:01:29.375 100 12812.95 278.15 54413.12 88888.00 2015-04-10 04:01:29.500 100 12812.88 278.10 54413.00 88888.00 2015-04-10 04:01:29.625 100 12812.88 278.07 54412.93 88888.00 2015-04-10 04:01:29.750 100 12812.90 278.12 54412.88 88888.00 2015-04-10 04:01:29.875 100 12812.98 278.18 54412.80 88888.00 2015-04-10 04:01:30.000 100 12812.92 278.12 54412.72 88888.00 2015-04-10 04:01:30.125 100 12812.85 278.12 54412.65 88888.00 2015-04-10 04:01:30.250 100 12812.88 278.12 54412.60 88888.00 2015-04-10 04:01:30.375 100 12812.95 278.12 54412.50 88888.00 2015-04-10 04:01:30.500 100 12812.95 278.12 54412.43 88888.00 2015-04-10 04:01:30.625 100 12812.90 278.15 54412.32 88888.00 2015-04-10 04:01:30.750 100 12812.83 278.15 54412.22 88888.00 2015-04-10 04:01:30.875 100 12812.83 278.18 54412.12 88888.00 2015-04-10 04:01:31.000 100 12812.83 278.18 54412.00 88888.00 2015-04-10 04:01:31.125 100 12812.88 278.18 54411.95 88888.00 2015-04-10 04:01:31.250 100 12812.90 278.18 54411.85 88888.00 2015-04-10 04:01:31.375 100 12812.88 278.18 54411.80 88888.00 2015-04-10 04:01:31.500 100 12812.85 278.23 54411.70 88888.00 2015-04-10 04:01:31.625 100 12812.85 278.23 54411.62 88888.00 2015-04-10 04:01:31.750 100 12812.83 278.23 54411.53 88888.00 2015-04-10 04:01:31.875 100 12812.73 278.20 54411.45 88888.00 2015-04-10 04:01:32.000 100 12812.73 278.25 54411.38 88888.00 2015-04-10 04:01:32.125 100 12812.75 278.23 54411.30 88888.00 2015-04-10 04:01:32.250 100 12812.70 278.20 54411.18 88888.00 2015-04-10 04:01:32.375 100 12812.70 278.25 54411.12 88888.00 2015-04-10 04:01:32.500 100 12812.75 278.25 54411.05 88888.00 2015-04-10 04:01:32.625 100 12812.83 278.27 54410.97 88888.00 2015-04-10 04:01:32.750 100 12812.83 278.30 54410.88 88888.00 2015-04-10 04:01:32.875 100 12812.75 278.25 54410.80 88888.00 2015-04-10 04:01:33.000 100 12812.75 278.23 54410.70 88888.00 2015-04-10 04:01:33.125 100 12812.80 278.25 54410.65 88888.00 2015-04-10 04:01:33.250 100 12812.77 278.23 54410.50 88888.00 2015-04-10 04:01:33.375 100 12812.75 278.23 54410.43 88888.00 2015-04-10 04:01:33.500 100 12812.73 278.23 54410.38 88888.00 2015-04-10 04:01:33.625 100 12812.75 278.23 54410.30 88888.00 2015-04-10 04:01:33.750 100 12812.70 278.23 54410.20 88888.00 2015-04-10 04:01:33.875 100 12812.67 278.23 54410.07 88888.00 2015-04-10 04:01:34.000 100 12812.70 278.18 54410.00 88888.00 2015-04-10 04:01:34.125 100 12812.73 278.23 54409.97 88888.00 2015-04-10 04:01:34.250 100 12812.70 278.25 54409.85 88888.00 2015-04-10 04:01:34.375 100 12812.70 278.23 54409.75 88888.00 2015-04-10 04:01:34.500 100 12812.73 278.27 54409.68 88888.00 2015-04-10 04:01:34.625 100 12812.70 278.27 54409.62 88888.00 2015-04-10 04:01:34.750 100 12812.67 278.30 54409.55 88888.00 2015-04-10 04:01:34.875 100 12812.62 278.30 54409.43 88888.00 2015-04-10 04:01:35.000 100 12812.65 278.30 54409.32 88888.00 2015-04-10 04:01:35.125 100 12812.67 278.30 54409.25 88888.00 2015-04-10 04:01:35.250 100 12812.67 278.32 54409.15 88888.00 2015-04-10 04:01:35.375 100 12812.77 278.32 54409.07 88888.00 2015-04-10 04:01:35.500 100 12812.75 278.32 54409.03 88888.00 2015-04-10 04:01:35.625 100 12812.77 278.35 54408.95 88888.00 2015-04-10 04:01:35.750 100 12812.83 278.43 54408.85 88888.00 2015-04-10 04:01:35.875 100 12812.85 278.40 54408.78 88888.00 2015-04-10 04:01:36.000 100 12812.83 278.40 54408.70 88888.00 2015-04-10 04:01:36.125 100 12812.83 278.38 54408.62 88888.00 2015-04-10 04:01:36.250 100 12812.83 278.43 54408.53 88888.00 2015-04-10 04:01:36.375 100 12812.92 278.45 54408.50 88888.00 2015-04-10 04:01:36.500 100 12812.92 278.45 54408.40 88888.00 2015-04-10 04:01:36.625 100 12812.88 278.45 54408.28 88888.00 2015-04-10 04:01:36.750 100 12812.77 278.45 54408.20 88888.00 2015-04-10 04:01:36.875 100 12812.73 278.50 54408.12 88888.00 2015-04-10 04:01:37.000 100 12812.77 278.50 54408.00 88888.00 2015-04-10 04:01:37.125 100 12812.77 278.50 54407.93 88888.00 2015-04-10 04:01:37.250 100 12812.73 278.52 54407.85 88888.00 2015-04-10 04:01:37.375 100 12812.75 278.60 54407.75 88888.00 2015-04-10 04:01:37.500 100 12812.75 278.62 54407.65 88888.00 2015-04-10 04:01:37.625 100 12812.80 278.65 54407.60 88888.00 2015-04-10 04:01:37.750 100 12812.77 278.68 54407.53 88888.00 2015-04-10 04:01:37.875 100 12812.73 278.73 54407.45 88888.00 2015-04-10 04:01:38.000 100 12812.75 278.68 54407.32 88888.00 2015-04-10 04:01:38.125 100 12812.75 278.70 54407.20 88888.00 2015-04-10 04:01:38.250 100 12812.77 278.70 54407.18 88888.00 2015-04-10 04:01:38.375 100 12812.77 278.77 54407.10 88888.00 2015-04-10 04:01:38.500 100 12812.75 278.80 54407.03 88888.00 2015-04-10 04:01:38.625 100 12812.75 278.80 54406.95 88888.00 2015-04-10 04:01:38.750 100 12812.73 278.85 54406.85 88888.00 2015-04-10 04:01:38.875 100 12812.73 278.85 54406.78 88888.00 2015-04-10 04:01:39.000 100 12812.75 278.88 54406.65 88888.00 2015-04-10 04:01:39.125 100 12812.75 278.90 54406.57 88888.00 2015-04-10 04:01:39.250 100 12812.67 278.93 54406.50 88888.00 2015-04-10 04:01:39.375 100 12812.65 278.90 54406.43 88888.00 2015-04-10 04:01:39.500 100 12812.60 278.90 54406.35 88888.00 2015-04-10 04:01:39.625 100 12812.60 278.98 54406.28 88888.00 2015-04-10 04:01:39.750 100 12812.58 279.00 54406.20 88888.00 2015-04-10 04:01:39.875 100 12812.55 278.98 54406.12 88888.00 2015-04-10 04:01:40.000 100 12812.50 279.00 54406.00 88888.00 2015-04-10 04:01:40.125 100 12812.45 279.00 54405.93 88888.00 2015-04-10 04:01:40.250 100 12812.42 279.02 54405.82 88888.00 2015-04-10 04:01:40.375 100 12812.48 279.05 54405.72 88888.00 2015-04-10 04:01:40.500 100 12812.45 279.05 54405.68 88888.00 2015-04-10 04:01:40.625 100 12812.38 279.10 54405.62 88888.00 2015-04-10 04:01:40.750 100 12812.38 279.10 54405.53 88888.00 2015-04-10 04:01:40.875 100 12812.42 279.12 54405.43 88888.00 2015-04-10 04:01:41.000 100 12812.40 279.12 54405.30 88888.00 2015-04-10 04:01:41.125 100 12812.38 279.12 54405.22 88888.00 2015-04-10 04:01:41.250 100 12812.35 279.18 54405.10 88888.00 2015-04-10 04:01:41.375 100 12812.35 279.18 54405.00 88888.00 2015-04-10 04:01:41.500 100 12812.35 279.20 54404.95 88888.00 2015-04-10 04:01:41.625 100 12812.38 279.23 54404.88 88888.00 2015-04-10 04:01:41.750 100 12812.35 279.25 54404.80 88888.00 2015-04-10 04:01:41.875 100 12812.42 279.27 54404.72 88888.00 2015-04-10 04:01:42.000 100 12812.38 279.30 54404.62 88888.00 2015-04-10 04:01:42.125 100 12812.35 279.32 54404.57 88888.00 2015-04-10 04:01:42.250 100 12812.30 279.30 54404.45 88888.00 2015-04-10 04:01:42.375 100 12812.30 279.35 54404.40 88888.00 2015-04-10 04:01:42.500 100 12812.35 279.38 54404.30 88888.00 2015-04-10 04:01:42.625 100 12812.33 279.40 54404.18 88888.00 2015-04-10 04:01:42.750 100 12812.33 279.43 54404.10 88888.00 2015-04-10 04:01:42.875 100 12812.23 279.45 54404.05 88888.00 2015-04-10 04:01:43.000 100 12812.23 279.48 54403.97 88888.00 2015-04-10 04:01:43.125 100 12812.33 279.52 54403.88 88888.00 2015-04-10 04:01:43.250 100 12812.38 279.52 54403.82 88888.00 2015-04-10 04:01:43.375 100 12812.35 279.50 54403.72 88888.00 2015-04-10 04:01:43.500 100 12812.30 279.55 54403.62 88888.00 2015-04-10 04:01:43.625 100 12812.27 279.57 54403.53 88888.00 2015-04-10 04:01:43.750 100 12812.20 279.57 54403.43 88888.00 2015-04-10 04:01:43.875 100 12812.15 279.62 54403.32 88888.00 2015-04-10 04:01:44.000 100 12812.17 279.62 54403.25 88888.00 2015-04-10 04:01:44.125 100 12812.12 279.68 54403.18 88888.00 2015-04-10 04:01:44.250 100 12812.05 279.73 54403.07 88888.00 2015-04-10 04:01:44.375 100 12812.10 279.73 54402.97 88888.00 2015-04-10 04:01:44.500 100 12812.20 279.75 54402.90 88888.00 2015-04-10 04:01:44.625 100 12812.25 279.75 54402.80 88888.00 2015-04-10 04:01:44.750 100 12812.23 279.77 54402.70 88888.00 2015-04-10 04:01:44.875 100 12812.17 279.80 54402.57 88888.00 2015-04-10 04:01:45.000 100 12812.12 279.80 54402.50 88888.00 2015-04-10 04:01:45.125 100 12812.12 279.82 54402.43 88888.00 2015-04-10 04:01:45.250 100 12812.12 279.85 54402.32 88888.00 2015-04-10 04:01:45.375 100 12812.15 279.88 54402.28 88888.00 2015-04-10 04:01:45.500 100 12812.17 279.88 54402.18 88888.00 2015-04-10 04:01:45.625 100 12812.23 279.90 54402.07 88888.00 2015-04-10 04:01:45.750 100 12812.17 279.90 54401.93 88888.00 2015-04-10 04:01:45.875 100 12812.10 279.90 54401.82 88888.00 2015-04-10 04:01:46.000 100 12812.17 279.93 54401.72 88888.00 2015-04-10 04:01:46.125 100 12812.20 279.93 54401.65 88888.00 2015-04-10 04:01:46.250 100 12812.25 279.93 54401.55 88888.00 2015-04-10 04:01:46.375 100 12812.33 279.98 54401.50 88888.00 2015-04-10 04:01:46.500 100 12812.27 280.00 54401.43 88888.00 2015-04-10 04:01:46.625 100 12812.23 279.98 54401.30 88888.00 2015-04-10 04:01:46.750 100 12812.23 279.98 54401.20 88888.00 2015-04-10 04:01:46.875 100 12812.20 279.98 54401.10 88888.00 2015-04-10 04:01:47.000 100 12812.23 280.00 54401.03 88888.00 2015-04-10 04:01:47.125 100 12812.23 280.02 54400.95 88888.00 2015-04-10 04:01:47.250 100 12812.23 280.02 54400.82 88888.00 2015-04-10 04:01:47.375 100 12812.25 280.02 54400.75 88888.00 2015-04-10 04:01:47.500 100 12812.20 280.02 54400.68 88888.00 2015-04-10 04:01:47.625 100 12812.20 280.00 54400.60 88888.00 2015-04-10 04:01:47.750 100 12812.33 280.05 54400.50 88888.00 2015-04-10 04:01:47.875 100 12812.40 280.05 54400.43 88888.00 2015-04-10 04:01:48.000 100 12812.38 280.02 54400.32 88888.00 2015-04-10 04:01:48.125 100 12812.35 280.05 54400.22 88888.00 2015-04-10 04:01:48.250 100 12812.38 280.10 54400.12 88888.00 2015-04-10 04:01:48.375 100 12812.40 280.12 54400.03 88888.00 2015-04-10 04:01:48.500 100 12812.40 280.07 54399.95 88888.00 2015-04-10 04:01:48.625 100 12812.45 280.12 54399.88 88888.00 2015-04-10 04:01:48.750 100 12812.50 280.15 54399.78 88888.00 2015-04-10 04:01:48.875 100 12812.55 280.12 54399.68 88888.00 2015-04-10 04:01:49.000 100 12812.50 280.10 54399.57 88888.00 2015-04-10 04:01:49.125 100 12812.45 280.12 54399.50 88888.00 2015-04-10 04:01:49.250 100 12812.50 280.18 54399.35 88888.00 2015-04-10 04:01:49.375 100 12812.52 280.15 54399.25 88888.00 2015-04-10 04:01:49.500 100 12812.48 280.18 54399.18 88888.00 2015-04-10 04:01:49.625 100 12812.50 280.20 54399.10 88888.00 2015-04-10 04:01:49.750 100 12812.50 280.18 54399.03 88888.00 2015-04-10 04:01:49.875 100 12812.50 280.23 54398.95 88888.00 2015-04-10 04:01:50.000 100 12812.55 280.27 54398.85 88888.00 2015-04-10 04:01:50.125 100 12812.58 280.27 54398.72 88888.00 2015-04-10 04:01:50.250 100 12812.50 280.30 54398.60 88888.00 2015-04-10 04:01:50.375 100 12812.50 280.32 54398.50 88888.00 2015-04-10 04:01:50.500 100 12812.52 280.35 54398.43 88888.00 2015-04-10 04:01:50.625 100 12812.55 280.38 54398.35 88888.00 2015-04-10 04:01:50.750 100 12812.50 280.38 54398.25 88888.00 2015-04-10 04:01:50.875 100 12812.48 280.43 54398.15 88888.00 2015-04-10 04:01:51.000 100 12812.55 280.43 54398.03 88888.00 2015-04-10 04:01:51.125 100 12812.62 280.45 54397.95 88888.00 2015-04-10 04:01:51.250 100 12812.62 280.48 54397.80 88888.00 2015-04-10 04:01:51.375 100 12812.67 280.50 54397.72 88888.00 2015-04-10 04:01:51.500 100 12812.67 280.55 54397.65 88888.00 2015-04-10 04:01:51.625 100 12812.67 280.57 54397.55 88888.00 2015-04-10 04:01:51.750 100 12812.65 280.60 54397.47 88888.00 2015-04-10 04:01:51.875 100 12812.67 280.62 54397.38 88888.00 2015-04-10 04:01:52.000 100 12812.67 280.65 54397.30 88888.00 2015-04-10 04:01:52.125 100 12812.65 280.68 54397.22 88888.00 2015-04-10 04:01:52.250 100 12812.70 280.68 54397.07 88888.00 2015-04-10 04:01:52.375 100 12812.80 280.73 54396.97 88888.00 2015-04-10 04:01:52.500 100 12812.80 280.75 54396.90 88888.00 2015-04-10 04:01:52.625 100 12812.80 280.77 54396.80 88888.00 2015-04-10 04:01:52.750 100 12812.77 280.80 54396.70 88888.00 2015-04-10 04:01:52.875 100 12812.85 280.85 54396.57 88888.00 2015-04-10 04:01:53.000 100 12812.90 280.85 54396.47 88888.00 2015-04-10 04:01:53.125 100 12812.90 280.90 54396.38 88888.00 2015-04-10 04:01:53.250 100 12812.90 280.90 54396.25 88888.00 2015-04-10 04:01:53.375 100 12812.90 280.95 54396.15 88888.00 2015-04-10 04:01:53.500 100 12812.88 280.98 54396.07 88888.00 2015-04-10 04:01:53.625 100 12812.90 281.00 54396.00 88888.00 2015-04-10 04:01:53.750 100 12812.88 281.02 54395.90 88888.00 2015-04-10 04:01:53.875 100 12812.88 281.05 54395.80 88888.00 2015-04-10 04:01:54.000 100 12812.90 281.07 54395.68 88888.00 2015-04-10 04:01:54.125 100 12812.92 281.12 54395.57 88888.00 2015-04-10 04:01:54.250 100 12812.92 281.15 54395.47 88888.00 2015-04-10 04:01:54.375 100 12812.90 281.20 54395.38 88888.00 2015-04-10 04:01:54.500 100 12812.85 281.18 54395.28 88888.00 2015-04-10 04:01:54.625 100 12812.88 281.23 54395.20 88888.00 2015-04-10 04:01:54.750 100 12812.98 281.25 54395.07 88888.00 2015-04-10 04:01:54.875 100 12813.00 281.30 54394.95 88888.00 2015-04-10 04:01:55.000 100 12813.00 281.38 54394.88 88888.00 2015-04-10 04:01:55.125 100 12813.02 281.38 54394.78 88888.00 2015-04-10 04:01:55.250 100 12813.02 281.38 54394.65 88888.00 2015-04-10 04:01:55.375 100 12813.08 281.40 54394.55 88888.00 2015-04-10 04:01:55.500 100 12813.08 281.45 54394.43 88888.00 2015-04-10 04:01:55.625 100 12813.02 281.50 54394.32 88888.00 2015-04-10 04:01:55.750 100 12813.00 281.52 54394.20 88888.00 2015-04-10 04:01:55.875 100 12813.05 281.50 54394.10 88888.00 2015-04-10 04:01:56.000 100 12813.15 281.52 54393.97 88888.00 2015-04-10 04:01:56.125 100 12813.30 281.55 54393.90 88888.00 2015-04-10 04:01:56.250 100 12813.35 281.57 54393.75 88888.00 2015-04-10 04:01:56.375 100 12813.40 281.62 54393.68 88888.00 2015-04-10 04:01:56.500 100 12813.42 281.65 54393.57 88888.00 2015-04-10 04:01:56.625 100 12813.42 281.68 54393.45 88888.00 2015-04-10 04:01:56.750 100 12813.48 281.70 54393.35 88888.00 2015-04-10 04:01:56.875 100 12813.58 281.75 54393.22 88888.00 2015-04-10 04:01:57.000 100 12813.60 281.80 54393.12 88888.00 2015-04-10 04:01:57.125 100 12813.67 281.85 54393.05 88888.00 2015-04-10 04:01:57.250 100 12813.60 281.88 54392.90 88888.00 2015-04-10 04:01:57.375 100 12813.62 281.93 54392.80 88888.00 2015-04-10 04:01:57.500 100 12813.65 281.98 54392.72 88888.00 2015-04-10 04:01:57.625 100 12813.67 281.98 54392.62 88888.00 2015-04-10 04:01:57.750 100 12813.70 282.02 54392.53 88888.00 2015-04-10 04:01:57.875 100 12813.75 282.07 54392.43 88888.00 2015-04-10 04:01:58.000 100 12813.73 282.15 54392.30 88888.00 2015-04-10 04:01:58.125 100 12813.77 282.18 54392.15 88888.00 2015-04-10 04:01:58.250 100 12813.80 282.18 54392.03 88888.00 2015-04-10 04:01:58.375 100 12813.83 282.20 54391.97 88888.00 2015-04-10 04:01:58.500 100 12813.90 282.27 54391.88 88888.00 2015-04-10 04:01:58.625 100 12813.98 282.30 54391.75 88888.00 2015-04-10 04:01:58.750 100 12813.98 282.38 54391.62 88888.00 2015-04-10 04:01:58.875 100 12814.05 282.43 54391.50 88888.00 2015-04-10 04:01:59.000 100 12814.08 282.43 54391.35 88888.00 2015-04-10 04:01:59.125 100 12814.10 282.45 54391.25 88888.00 2015-04-10 04:01:59.250 100 12814.15 282.48 54391.12 88888.00 2015-04-10 04:01:59.375 100 12814.27 282.50 54391.03 88888.00 2015-04-10 04:01:59.500 100 12814.35 282.52 54390.90 88888.00 2015-04-10 04:01:59.625 100 12814.38 282.55 54390.78 88888.00 2015-04-10 04:01:59.750 100 12814.33 282.62 54390.65 88888.00 2015-04-10 04:01:59.875 100 12814.30 282.68 54390.55 88888.00 2015-04-10 04:02:00.000 100 12814.33 282.73 54390.43 88888.00 2015-04-10 04:02:00.125 100 12814.40 282.75 54390.35 88888.00 2015-04-10 04:02:00.250 100 12814.40 282.80 54390.22 88888.00 2015-04-10 04:02:00.375 100 12814.45 282.82 54390.12 88888.00 2015-04-10 04:02:00.500 100 12814.50 282.88 54389.97 88888.00 2015-04-10 04:02:00.625 100 12814.52 282.93 54389.88 88888.00 2015-04-10 04:02:00.750 100 12814.55 282.95 54389.75 88888.00 2015-04-10 04:02:00.875 100 12814.60 283.00 54389.65 88888.00 2015-04-10 04:02:01.000 100 12814.73 283.00 54389.55 88888.00 2015-04-10 04:02:01.125 100 12814.80 283.02 54389.45 88888.00 2015-04-10 04:02:01.250 100 12814.80 283.07 54389.32 88888.00 2015-04-10 04:02:01.375 100 12814.85 283.12 54389.22 88888.00 2015-04-10 04:02:01.500 100 12814.90 283.18 54389.12 88888.00 2015-04-10 04:02:01.625 100 12814.95 283.23 54388.97 88888.00 2015-04-10 04:02:01.750 100 12814.98 283.25 54388.85 88888.00 2015-04-10 04:02:01.875 100 12815.05 283.27 54388.72 88888.00 2015-04-10 04:02:02.000 100 12815.12 283.30 54388.60 88888.00 2015-04-10 04:02:02.125 100 12815.17 283.38 54388.50 88888.00 2015-04-10 04:02:02.250 100 12815.15 283.40 54388.38 88888.00 2015-04-10 04:02:02.375 100 12815.20 283.45 54388.30 88888.00 2015-04-10 04:02:02.500 100 12815.33 283.48 54388.15 88888.00 2015-04-10 04:02:02.625 100 12815.40 283.48 54388.03 88888.00 2015-04-10 04:02:02.750 100 12815.48 283.52 54387.93 88888.00 2015-04-10 04:02:02.875 100 12815.45 283.55 54387.78 88888.00 2015-04-10 04:02:03.000 100 12815.50 283.60 54387.68 88888.00 2015-04-10 04:02:03.125 100 12815.52 283.65 54387.57 88888.00 2015-04-10 04:02:03.250 100 12815.50 283.70 54387.40 88888.00 2015-04-10 04:02:03.375 100 12815.48 283.70 54387.30 88888.00 2015-04-10 04:02:03.500 100 12815.42 283.73 54387.20 88888.00 2015-04-10 04:02:03.625 100 12815.42 283.75 54387.10 88888.00 2015-04-10 04:02:03.750 100 12815.42 283.75 54386.95 88888.00 2015-04-10 04:02:03.875 100 12815.48 283.77 54386.85 88888.00 2015-04-10 04:02:04.000 100 12815.55 283.77 54386.75 88888.00 2015-04-10 04:02:04.125 100 12815.67 283.82 54386.68 88888.00 2015-04-10 04:02:04.250 100 12815.75 283.82 54386.53 88888.00 2015-04-10 04:02:04.375 100 12815.80 283.82 54386.43 88888.00 2015-04-10 04:02:04.500 100 12815.83 283.82 54386.30 88888.00 2015-04-10 04:02:04.625 100 12815.77 283.85 54386.20 88888.00 2015-04-10 04:02:04.750 100 12815.75 283.88 54386.05 88888.00 2015-04-10 04:02:04.875 100 12815.88 283.93 54385.95 88888.00 2015-04-10 04:02:05.000 100 12815.95 283.95 54385.80 88888.00 2015-04-10 04:02:05.125 100 12815.98 284.00 54385.68 88888.00 2015-04-10 04:02:05.250 100 12816.00 284.05 54385.57 88888.00 2015-04-10 04:02:05.375 100 12816.05 284.05 54385.45 88888.00 2015-04-10 04:02:05.500 100 12816.08 284.10 54385.32 88888.00 2015-04-10 04:02:05.625 100 12816.17 284.15 54385.20 88888.00 2015-04-10 04:02:05.750 100 12816.30 284.20 54385.10 88888.00 2015-04-10 04:02:05.875 100 12816.27 284.20 54384.95 88888.00 2015-04-10 04:02:06.000 100 12816.30 284.25 54384.82 88888.00 2015-04-10 04:02:06.125 100 12816.35 284.30 54384.70 88888.00 2015-04-10 04:02:06.250 100 12816.40 284.27 54384.60 88888.00 2015-04-10 04:02:06.375 100 12816.48 284.30 54384.53 88888.00 2015-04-10 04:02:06.500 100 12816.50 284.35 54384.40 88888.00 2015-04-10 04:02:06.625 100 12816.55 284.40 54384.25 88888.00 2015-04-10 04:02:06.750 100 12816.58 284.45 54384.15 88888.00 2015-04-10 04:02:06.875 100 12816.62 284.50 54384.05 88888.00 2015-04-10 04:02:07.000 100 12816.70 284.52 54383.93 88888.00 2015-04-10 04:02:07.125 100 12816.75 284.55 54383.80 88888.00 2015-04-10 04:02:07.250 100 12816.77 284.55 54383.62 88888.00 2015-04-10 04:02:07.375 100 12816.83 284.60 54383.55 88888.00 2015-04-10 04:02:07.500 100 12816.92 284.68 54383.43 88888.00 2015-04-10 04:02:07.625 100 12817.00 284.70 54383.35 88888.00 2015-04-10 04:02:07.750 100 12817.02 284.70 54383.20 88888.00 2015-04-10 04:02:07.875 100 12817.02 284.73 54383.05 88888.00 2015-04-10 04:02:08.000 100 12817.08 284.77 54382.90 88888.00 2015-04-10 04:02:08.125 100 12817.17 284.80 54382.80 88888.00 2015-04-10 04:02:08.250 100 12817.20 284.82 54382.68 88888.00 2015-04-10 04:02:08.375 100 12817.27 284.88 54382.55 88888.00 2015-04-10 04:02:08.500 100 12817.30 284.88 54382.43 88888.00 2015-04-10 04:02:08.625 100 12817.38 284.90 54382.32 88888.00 2015-04-10 04:02:08.750 100 12817.38 284.95 54382.22 88888.00 2015-04-10 04:02:08.875 100 12817.42 285.00 54382.12 88888.00 2015-04-10 04:02:09.000 100 12817.50 285.02 54381.97 88888.00 2015-04-10 04:02:09.125 100 12817.45 285.02 54381.82 88888.00 2015-04-10 04:02:09.250 100 12817.40 285.00 54381.68 88888.00 2015-04-10 04:02:09.375 100 12817.50 285.05 54381.60 88888.00 2015-04-10 04:02:09.500 100 12817.52 285.07 54381.55 88888.00 2015-04-10 04:02:09.625 100 12817.52 285.12 54381.45 88888.00 2015-04-10 04:02:09.750 100 12817.58 285.10 54381.28 88888.00 2015-04-10 04:02:09.875 100 12817.70 285.15 54381.18 88888.00 2015-04-10 04:02:10.000 100 12817.77 285.18 54381.05 88888.00 2015-04-10 04:02:10.125 100 12817.75 285.23 54380.93 88888.00 2015-04-10 04:02:10.250 100 12817.80 285.20 54380.80 88888.00 2015-04-10 04:02:10.375 100 12817.90 285.15 54380.70 88888.00 2015-04-10 04:02:10.500 100 12817.85 285.15 54380.57 88888.00 2015-04-10 04:02:10.625 100 12817.85 285.20 54380.45 88888.00 2015-04-10 04:02:10.750 100 12817.88 285.20 54380.35 88888.00 2015-04-10 04:02:10.875 100 12817.95 285.20 54380.22 88888.00 2015-04-10 04:02:11.000 100 12817.90 285.20 54380.10 88888.00 2015-04-10 04:02:11.125 100 12817.88 285.20 54380.00 88888.00 2015-04-10 04:02:11.250 100 12817.95 285.20 54379.90 88888.00 2015-04-10 04:02:11.375 100 12818.02 285.20 54379.80 88888.00 2015-04-10 04:02:11.500 100 12818.10 285.23 54379.65 88888.00 2015-04-10 04:02:11.625 100 12818.08 285.27 54379.53 88888.00 2015-04-10 04:02:11.750 100 12818.08 285.23 54379.40 88888.00 2015-04-10 04:02:11.875 100 12818.02 285.20 54379.25 88888.00 2015-04-10 04:02:12.000 100 12818.02 285.23 54379.12 88888.00 2015-04-10 04:02:12.125 100 12818.12 285.20 54379.00 88888.00 2015-04-10 04:02:12.250 100 12818.25 285.18 54378.90 88888.00 2015-04-10 04:02:12.375 100 12818.35 285.20 54378.80 88888.00 2015-04-10 04:02:12.500 100 12818.35 285.23 54378.70 88888.00 2015-04-10 04:02:12.625 100 12818.27 285.23 54378.55 88888.00 2015-04-10 04:02:12.750 100 12818.33 285.23 54378.45 88888.00 2015-04-10 04:02:12.875 100 12818.42 285.23 54378.35 88888.00 2015-04-10 04:02:13.000 100 12818.50 285.18 54378.22 88888.00 2015-04-10 04:02:13.125 100 12818.60 285.18 54378.07 88888.00 2015-04-10 04:02:13.250 100 12818.62 285.15 54377.93 88888.00 2015-04-10 04:02:13.375 100 12818.70 285.18 54377.82 88888.00 2015-04-10 04:02:13.500 100 12818.73 285.20 54377.72 88888.00 2015-04-10 04:02:13.625 100 12818.77 285.23 54377.65 88888.00 2015-04-10 04:02:13.750 100 12818.83 285.18 54377.53 88888.00 2015-04-10 04:02:13.875 100 12818.90 285.15 54377.38 88888.00 2015-04-10 04:02:14.000 100 12818.88 285.15 54377.25 88888.00 2015-04-10 04:02:14.125 100 12818.88 285.15 54377.15 88888.00 2015-04-10 04:02:14.250 100 12818.92 285.12 54377.00 88888.00 2015-04-10 04:02:14.375 100 12819.05 285.12 54376.90 88888.00 2015-04-10 04:02:14.500 100 12819.12 285.15 54376.78 88888.00 2015-04-10 04:02:14.625 100 12819.15 285.10 54376.68 88888.00 2015-04-10 04:02:14.750 100 12819.20 285.10 54376.55 88888.00 2015-04-10 04:02:14.875 100 12819.20 285.10 54376.43 88888.00 2015-04-10 04:02:15.000 100 12819.25 285.10 54376.30 88888.00 2015-04-10 04:02:15.125 100 12819.40 285.10 54376.20 88888.00 2015-04-10 04:02:15.250 100 12819.58 285.10 54376.10 88888.00 2015-04-10 04:02:15.375 100 12819.55 285.12 54376.00 88888.00 2015-04-10 04:02:15.500 100 12819.48 285.05 54375.85 88888.00 2015-04-10 04:02:15.625 100 12819.55 285.07 54375.72 88888.00 2015-04-10 04:02:15.750 100 12819.58 285.05 54375.65 88888.00 2015-04-10 04:02:15.875 100 12819.55 285.02 54375.55 88888.00 2015-04-10 04:02:16.000 100 12819.55 284.98 54375.40 88888.00 2015-04-10 04:02:16.125 100 12819.60 284.95 54375.30 88888.00 2015-04-10 04:02:16.250 100 12819.65 284.93 54375.18 88888.00 2015-04-10 04:02:16.375 100 12819.80 284.93 54375.10 88888.00 2015-04-10 04:02:16.500 100 12819.90 284.90 54374.97 88888.00 2015-04-10 04:02:16.625 100 12819.95 284.90 54374.82 88888.00 2015-04-10 04:02:16.750 100 12819.95 284.90 54374.75 88888.00 2015-04-10 04:02:16.875 100 12819.95 284.88 54374.62 88888.00 2015-04-10 04:02:17.000 100 12819.98 284.88 54374.50 88888.00 2015-04-10 04:02:17.125 100 12820.00 284.88 54374.40 88888.00 2015-04-10 04:02:17.250 100 12820.05 284.82 54374.25 88888.00 2015-04-10 04:02:17.375 100 12820.17 284.85 54374.15 88888.00 2015-04-10 04:02:17.500 100 12820.23 284.85 54374.05 88888.00 2015-04-10 04:02:17.625 100 12820.30 284.82 54373.90 88888.00 2015-04-10 04:02:17.750 100 12820.42 284.82 54373.78 88888.00 2015-04-10 04:02:17.875 100 12820.50 284.82 54373.68 88888.00 2015-04-10 04:02:18.000 100 12820.58 284.80 54373.60 88888.00 2015-04-10 04:02:18.125 100 12820.62 284.75 54373.47 88888.00 2015-04-10 04:02:18.250 100 12820.70 284.73 54373.35 88888.00 2015-04-10 04:02:18.375 100 12820.77 284.75 54373.22 88888.00 2015-04-10 04:02:18.500 100 12820.80 284.73 54373.12 88888.00 2015-04-10 04:02:18.625 100 12820.77 284.70 54373.00 88888.00 2015-04-10 04:02:18.750 100 12820.80 284.68 54372.90 88888.00 2015-04-10 04:02:18.875 100 12820.88 284.65 54372.78 88888.00 2015-04-10 04:02:19.000 100 12820.95 284.62 54372.65 88888.00 2015-04-10 04:02:19.125 100 12821.02 284.60 54372.53 88888.00 2015-04-10 04:02:19.250 100 12821.05 284.57 54372.40 88888.00 2015-04-10 04:02:19.375 100 12821.05 284.57 54372.30 88888.00 2015-04-10 04:02:19.500 100 12821.02 284.52 54372.18 88888.00 2015-04-10 04:02:19.625 100 12821.05 284.48 54372.07 88888.00 2015-04-10 04:02:19.750 100 12821.10 284.48 54371.95 88888.00 2015-04-10 04:02:19.875 100 12821.20 284.45 54371.85 88888.00 2015-04-10 04:02:20.000 100 12821.25 284.45 54371.75 88888.00 2015-04-10 04:02:20.125 100 12821.20 284.40 54371.65 88888.00 2015-04-10 04:02:20.250 100 12821.23 284.40 54371.53 88888.00 2015-04-10 04:02:20.375 100 12821.25 284.40 54371.40 88888.00 2015-04-10 04:02:20.500 100 12821.23 284.38 54371.28 88888.00 2015-04-10 04:02:20.625 100 12821.25 284.35 54371.20 88888.00 2015-04-10 04:02:20.750 100 12821.30 284.35 54371.10 88888.00 2015-04-10 04:02:20.875 100 12821.33 284.35 54371.00 88888.00 2015-04-10 04:02:21.000 100 12821.33 284.30 54370.88 88888.00 2015-04-10 04:02:21.125 100 12821.35 284.23 54370.72 88888.00 2015-04-10 04:02:21.250 100 12821.38 284.20 54370.60 88888.00 2015-04-10 04:02:21.375 100 12821.40 284.23 54370.53 88888.00 2015-04-10 04:02:21.500 100 12821.50 284.20 54370.43 88888.00 2015-04-10 04:02:21.625 100 12821.52 284.15 54370.32 88888.00 2015-04-10 04:02:21.750 100 12821.52 284.12 54370.22 88888.00 2015-04-10 04:02:21.875 100 12821.55 284.10 54370.10 88888.00 2015-04-10 04:02:22.000 100 12821.55 284.05 54370.00 88888.00 2015-04-10 04:02:22.125 100 12821.55 284.02 54369.90 88888.00 2015-04-10 04:02:22.250 100 12821.58 283.95 54369.78 88888.00 2015-04-10 04:02:22.375 100 12821.67 283.93 54369.65 88888.00 2015-04-10 04:02:22.500 100 12821.67 283.88 54369.55 88888.00 2015-04-10 04:02:22.625 100 12821.65 283.88 54369.47 88888.00 2015-04-10 04:02:22.750 100 12821.62 283.82 54369.40 88888.00 2015-04-10 04:02:22.875 100 12821.60 283.77 54369.28 88888.00 2015-04-10 04:02:23.000 100 12821.55 283.73 54369.12 88888.00 2015-04-10 04:02:23.125 100 12821.55 283.70 54369.03 88888.00 2015-04-10 04:02:23.250 100 12821.62 283.65 54368.93 88888.00 2015-04-10 04:02:23.375 100 12821.70 283.65 54368.82 88888.00 2015-04-10 04:02:23.500 100 12821.62 283.57 54368.75 88888.00 2015-04-10 04:02:23.625 100 12821.62 283.52 54368.62 88888.00 2015-04-10 04:02:23.750 100 12821.65 283.52 54368.50 88888.00 2015-04-10 04:02:23.875 100 12821.62 283.48 54368.40 88888.00 2015-04-10 04:02:24.000 100 12821.70 283.45 54368.30 88888.00 2015-04-10 04:02:24.125 100 12821.77 283.43 54368.20 88888.00 2015-04-10 04:02:24.250 100 12821.80 283.38 54368.07 88888.00 2015-04-10 04:02:24.375 100 12821.85 283.32 54368.03 88888.00 2015-04-10 04:02:24.500 100 12821.85 283.32 54367.93 88888.00 2015-04-10 04:02:24.625 100 12821.77 283.27 54367.80 88888.00 2015-04-10 04:02:24.750 100 12821.77 283.25 54367.70 88888.00 2015-04-10 04:02:24.875 100 12821.83 283.20 54367.57 88888.00 2015-04-10 04:02:25.000 100 12821.83 283.18 54367.47 88888.00 2015-04-10 04:02:25.125 100 12821.77 283.15 54367.38 88888.00 2015-04-10 04:02:25.250 100 12821.80 283.10 54367.28 88888.00 2015-04-10 04:02:25.375 100 12821.80 283.05 54367.18 88888.00 2015-04-10 04:02:25.500 100 12821.77 282.98 54367.07 88888.00 2015-04-10 04:02:25.625 100 12821.85 282.95 54366.97 88888.00 2015-04-10 04:02:25.750 100 12821.92 282.93 54366.88 88888.00 2015-04-10 04:02:25.875 100 12821.98 282.90 54366.78 88888.00 2015-04-10 04:02:26.000 100 12821.88 282.85 54366.62 88888.00 2015-04-10 04:02:26.125 100 12821.80 282.82 54366.53 88888.00 2015-04-10 04:02:26.250 100 12821.80 282.77 54366.43 88888.00 2015-04-10 04:02:26.375 100 12821.80 282.75 54366.35 88888.00 2015-04-10 04:02:26.500 100 12821.83 282.73 54366.28 88888.00 2015-04-10 04:02:26.625 100 12821.88 282.70 54366.18 88888.00 2015-04-10 04:02:26.750 100 12821.92 282.73 54366.03 88888.00 2015-04-10 04:02:26.875 100 12821.95 282.73 54365.90 88888.00 2015-04-10 04:02:27.000 100 12821.92 282.70 54365.82 88888.00 2015-04-10 04:02:27.125 100 12821.95 282.68 54365.75 88888.00 2015-04-10 04:02:27.250 100 12821.95 282.62 54365.60 88888.00 2015-04-10 04:02:27.375 100 12821.95 282.62 54365.53 88888.00 2015-04-10 04:02:27.500 100 12821.95 282.60 54365.43 88888.00 2015-04-10 04:02:27.625 100 12821.95 282.57 54365.35 88888.00 2015-04-10 04:02:27.750 100 12821.90 282.60 54365.22 88888.00 2015-04-10 04:02:27.875 100 12821.92 282.57 54365.12 88888.00 2015-04-10 04:02:28.000 100 12821.95 282.55 54365.00 88888.00 2015-04-10 04:02:28.125 100 12821.98 282.57 54364.93 88888.00 2015-04-10 04:02:28.250 100 12821.98 282.52 54364.80 88888.00 2015-04-10 04:02:28.375 100 12821.95 282.50 54364.70 88888.00 2015-04-10 04:02:28.500 100 12821.83 282.43 54364.60 88888.00 2015-04-10 04:02:28.625 100 12821.83 282.43 54364.50 88888.00 2015-04-10 04:02:28.750 100 12821.90 282.40 54364.38 88888.00 2015-04-10 04:02:28.875 100 12821.95 282.43 54364.30 88888.00 2015-04-10 04:02:29.000 100 12821.98 282.40 54364.20 88888.00 2015-04-10 04:02:29.125 100 12821.90 282.35 54364.10 88888.00 2015-04-10 04:02:29.250 100 12821.80 282.30 54364.00 88888.00 2015-04-10 04:02:29.375 100 12821.85 282.30 54363.93 88888.00 2015-04-10 04:02:29.500 100 12821.90 282.27 54363.80 88888.00 2015-04-10 04:02:29.625 100 12821.98 282.25 54363.72 88888.00 2015-04-10 04:02:29.750 100 12821.98 282.23 54363.60 88888.00 2015-04-10 04:02:29.875 100 12822.00 282.23 54363.53 88888.00 2015-04-10 04:02:30.000 100 12821.95 282.15 54363.43 88888.00 2015-04-10 04:02:30.125 100 12821.83 282.10 54363.32 88888.00 2015-04-10 04:02:30.250 100 12821.77 282.07 54363.22 88888.00 2015-04-10 04:02:30.375 100 12821.80 282.02 54363.15 88888.00 2015-04-10 04:02:30.500 100 12821.70 282.00 54363.03 88888.00 2015-04-10 04:02:30.625 100 12821.67 281.95 54362.93 88888.00 2015-04-10 04:02:30.750 100 12821.67 282.00 54362.85 88888.00 2015-04-10 04:02:30.875 100 12821.67 281.98 54362.78 88888.00 2015-04-10 04:02:31.000 100 12821.70 281.90 54362.70 88888.00 2015-04-10 04:02:31.125 100 12821.73 281.85 54362.55 88888.00 2015-04-10 04:02:31.250 100 12821.73 281.80 54362.43 88888.00 2015-04-10 04:02:31.375 100 12821.73 281.80 54362.35 88888.00 2015-04-10 04:02:31.500 100 12821.80 281.77 54362.30 88888.00 2015-04-10 04:02:31.625 100 12821.80 281.77 54362.20 88888.00 2015-04-10 04:02:31.750 100 12821.77 281.75 54362.10 88888.00 2015-04-10 04:02:31.875 100 12821.88 281.70 54361.97 88888.00 2015-04-10 04:02:32.000 100 12821.90 281.68 54361.85 88888.00 2015-04-10 04:02:32.125 100 12821.85 281.65 54361.78 88888.00 2015-04-10 04:02:32.250 100 12821.83 281.60 54361.65 88888.00 2015-04-10 04:02:32.375 100 12821.90 281.60 54361.57 88888.00 2015-04-10 04:02:32.500 100 12821.92 281.57 54361.45 88888.00 2015-04-10 04:02:32.625 100 12821.92 281.52 54361.38 88888.00 2015-04-10 04:02:32.750 100 12821.98 281.50 54361.28 88888.00 2015-04-10 04:02:32.875 100 12822.02 281.50 54361.18 88888.00 2015-04-10 04:02:33.000 100 12822.00 281.43 54361.07 88888.00 2015-04-10 04:02:33.125 100 12822.00 281.32 54360.95 88888.00 2015-04-10 04:02:33.250 100 12822.00 281.27 54360.82 88888.00 2015-04-10 04:02:33.375 100 12822.05 281.25 54360.80 88888.00 2015-04-10 04:02:33.500 100 12822.08 281.23 54360.72 88888.00 2015-04-10 04:02:33.625 100 12822.05 281.20 54360.60 88888.00 2015-04-10 04:02:33.750 100 12822.08 281.18 54360.53 88888.00 2015-04-10 04:02:33.875 100 12822.10 281.12 54360.43 88888.00 2015-04-10 04:02:34.000 100 12822.08 281.07 54360.30 88888.00 2015-04-10 04:02:34.125 100 12822.08 281.00 54360.22 88888.00 2015-04-10 04:02:34.250 100 12822.02 281.00 54360.12 88888.00 2015-04-10 04:02:34.375 100 12822.12 280.95 54360.03 88888.00 2015-04-10 04:02:34.500 100 12822.17 280.88 54359.93 88888.00 2015-04-10 04:02:34.625 100 12822.20 280.88 54359.82 88888.00 2015-04-10 04:02:34.750 100 12822.17 280.85 54359.70 88888.00 2015-04-10 04:02:34.875 100 12822.15 280.88 54359.65 88888.00 2015-04-10 04:02:35.000 100 12822.15 280.82 54359.55 88888.00 2015-04-10 04:02:35.125 100 12822.12 280.77 54359.47 88888.00 2015-04-10 04:02:35.250 100 12822.08 280.75 54359.38 88888.00 2015-04-10 04:02:35.375 100 12822.05 280.70 54359.28 88888.00 2015-04-10 04:02:35.500 100 12822.10 280.65 54359.18 88888.00 2015-04-10 04:02:35.625 100 12822.15 280.65 54359.10 88888.00 2015-04-10 04:02:35.750 100 12822.15 280.62 54359.03 88888.00 2015-04-10 04:02:35.875 100 12822.12 280.57 54358.90 88888.00 2015-04-10 04:02:36.000 100 12822.15 280.55 54358.80 88888.00 2015-04-10 04:02:36.125 100 12822.20 280.52 54358.75 88888.00 2015-04-10 04:02:36.250 100 12822.17 280.45 54358.60 88888.00 2015-04-10 04:02:36.375 100 12822.17 280.43 54358.53 88888.00 2015-04-10 04:02:36.500 100 12822.17 280.43 54358.45 88888.00 2015-04-10 04:02:36.625 100 12822.20 280.38 54358.38 88888.00 2015-04-10 04:02:36.750 100 12822.25 280.35 54358.30 88888.00 2015-04-10 04:02:36.875 100 12822.25 280.32 54358.20 88888.00 2015-04-10 04:02:37.000 100 12822.30 280.32 54358.12 88888.00 2015-04-10 04:02:37.125 100 12822.30 280.30 54358.00 88888.00 2015-04-10 04:02:37.250 100 12822.25 280.27 54357.90 88888.00 2015-04-10 04:02:37.375 100 12822.23 280.25 54357.82 88888.00 2015-04-10 04:02:37.500 100 12822.23 280.23 54357.72 88888.00 2015-04-10 04:02:37.625 100 12822.25 280.15 54357.65 88888.00 2015-04-10 04:02:37.750 100 12822.33 280.12 54357.55 88888.00 2015-04-10 04:02:37.875 100 12822.35 280.10 54357.50 88888.00 2015-04-10 04:02:38.000 100 12822.35 280.05 54357.38 88888.00 2015-04-10 04:02:38.125 100 12822.40 280.02 54357.30 88888.00 2015-04-10 04:02:38.250 100 12822.40 280.00 54357.15 88888.00 2015-04-10 04:02:38.375 100 12822.40 279.98 54357.05 88888.00 2015-04-10 04:02:38.500 100 12822.40 279.93 54357.00 88888.00 2015-04-10 04:02:38.625 100 12822.42 279.88 54356.93 88888.00 2015-04-10 04:02:38.750 100 12822.42 279.82 54356.82 88888.00 2015-04-10 04:02:38.875 100 12822.42 279.80 54356.75 88888.00 2015-04-10 04:02:39.000 100 12822.42 279.75 54356.70 88888.00 2015-04-10 04:02:39.125 100 12822.38 279.68 54356.57 88888.00 2015-04-10 04:02:39.250 100 12822.38 279.62 54356.47 88888.00 2015-04-10 04:02:39.375 100 12822.40 279.62 54356.40 88888.00 2015-04-10 04:02:39.500 100 12822.45 279.60 54356.32 88888.00 2015-04-10 04:02:39.625 100 12822.45 279.55 54356.22 88888.00 2015-04-10 04:02:39.750 100 12822.40 279.50 54356.12 88888.00 2015-04-10 04:02:39.875 100 12822.38 279.43 54356.03 88888.00 2015-04-10 04:02:40.000 100 12822.38 279.38 54355.93 88888.00 2015-04-10 04:02:40.125 100 12822.38 279.35 54355.82 88888.00 2015-04-10 04:02:40.250 100 12822.35 279.32 54355.75 88888.00 2015-04-10 04:02:40.375 100 12822.35 279.30 54355.68 88888.00 2015-04-10 04:02:40.500 100 12822.30 279.27 54355.57 88888.00 2015-04-10 04:02:40.625 100 12822.40 279.25 54355.53 88888.00 2015-04-10 04:02:40.750 100 12822.40 279.25 54355.43 88888.00 2015-04-10 04:02:40.875 100 12822.35 279.20 54355.35 88888.00 2015-04-10 04:02:41.000 100 12822.35 279.15 54355.25 88888.00 2015-04-10 04:02:41.125 100 12822.35 279.10 54355.18 88888.00 2015-04-10 04:02:41.250 100 12822.35 279.02 54355.10 88888.00 2015-04-10 04:02:41.375 100 12822.38 279.00 54355.00 88888.00 2015-04-10 04:02:41.500 100 12822.30 278.98 54354.90 88888.00 2015-04-10 04:02:41.625 100 12822.30 278.88 54354.82 88888.00 2015-04-10 04:02:41.750 100 12822.33 278.85 54354.75 88888.00 2015-04-10 04:02:41.875 100 12822.35 278.80 54354.68 88888.00 2015-04-10 04:02:42.000 100 12822.33 278.77 54354.57 88888.00 2015-04-10 04:02:42.125 100 12822.27 278.73 54354.47 88888.00 2015-04-10 04:02:42.250 100 12822.27 278.65 54354.43 88888.00 2015-04-10 04:02:42.375 100 12822.35 278.62 54354.32 88888.00 2015-04-10 04:02:42.500 100 12822.38 278.57 54354.22 88888.00 2015-04-10 04:02:42.625 100 12822.45 278.52 54354.15 88888.00 2015-04-10 04:02:42.750 100 12822.48 278.48 54354.05 88888.00 2015-04-10 04:02:42.875 100 12822.42 278.45 54353.97 88888.00 2015-04-10 04:02:43.000 100 12822.45 278.40 54353.88 88888.00 2015-04-10 04:02:43.125 100 12822.42 278.35 54353.75 88888.00 2015-04-10 04:02:43.250 100 12822.40 278.27 54353.68 88888.00 2015-04-10 04:02:43.375 100 12822.38 278.23 54353.62 88888.00 2015-04-10 04:02:43.500 100 12822.33 278.18 54353.55 88888.00 2015-04-10 04:02:43.625 100 12822.33 278.12 54353.45 88888.00 2015-04-10 04:02:43.750 100 12822.33 278.05 54353.38 88888.00 2015-04-10 04:02:43.875 100 12822.25 278.02 54353.28 88888.00 2015-04-10 04:02:44.000 100 12822.27 278.00 54353.22 88888.00 2015-04-10 04:02:44.125 100 12822.27 277.95 54353.15 88888.00 2015-04-10 04:02:44.250 100 12822.23 277.88 54353.00 88888.00 2015-04-10 04:02:44.375 100 12822.23 277.82 54352.93 88888.00 2015-04-10 04:02:44.500 100 12822.23 277.77 54352.85 88888.00 2015-04-10 04:02:44.625 100 12822.20 277.77 54352.78 88888.00 2015-04-10 04:02:44.750 100 12822.15 277.73 54352.75 88888.00 2015-04-10 04:02:44.875 100 12822.15 277.68 54352.68 88888.00 2015-04-10 04:02:45.000 100 12822.10 277.60 54352.55 88888.00 2015-04-10 04:02:45.125 100 12822.10 277.55 54352.47 88888.00 2015-04-10 04:02:45.250 100 12822.00 277.52 54352.43 88888.00 2015-04-10 04:02:45.375 100 12822.00 277.48 54352.35 88888.00 2015-04-10 04:02:45.500 100 12822.05 277.38 54352.25 88888.00 2015-04-10 04:02:45.625 100 12822.12 277.30 54352.15 88888.00 2015-04-10 04:02:45.750 100 12822.12 277.25 54352.07 88888.00 2015-04-10 04:02:45.875 100 12822.05 277.20 54352.05 88888.00 2015-04-10 04:02:46.000 100 12822.02 277.15 54351.97 88888.00 2015-04-10 04:02:46.125 100 12822.08 277.10 54351.93 88888.00 2015-04-10 04:02:46.250 100 12822.08 277.00 54351.80 88888.00 2015-04-10 04:02:46.375 100 12822.05 276.95 54351.72 88888.00 2015-04-10 04:02:46.500 100 12822.02 276.88 54351.62 88888.00 2015-04-10 04:02:46.625 100 12822.02 276.82 54351.55 88888.00 2015-04-10 04:02:46.750 100 12822.10 276.75 54351.47 88888.00 2015-04-10 04:02:46.875 100 12822.17 276.68 54351.40 88888.00 2015-04-10 04:02:47.000 100 12822.15 276.60 54351.30 88888.00 2015-04-10 04:02:47.125 100 12822.08 276.55 54351.22 88888.00 2015-04-10 04:02:47.250 100 12822.02 276.48 54351.12 88888.00 2015-04-10 04:02:47.375 100 12822.00 276.45 54351.10 88888.00 2015-04-10 04:02:47.500 100 12821.98 276.40 54351.00 88888.00 2015-04-10 04:02:47.625 100 12822.00 276.35 54350.90 88888.00 2015-04-10 04:02:47.750 100 12822.02 276.32 54350.82 88888.00 2015-04-10 04:02:47.875 100 12822.00 276.27 54350.78 88888.00 2015-04-10 04:02:48.000 100 12822.05 276.20 54350.70 88888.00 2015-04-10 04:02:48.125 100 12822.05 276.15 54350.62 88888.00 2015-04-10 04:02:48.250 100 12821.95 276.05 54350.53 88888.00 2015-04-10 04:02:48.375 100 12822.00 276.00 54350.45 88888.00 2015-04-10 04:02:48.500 100 12822.08 276.00 54350.38 88888.00 2015-04-10 04:02:48.625 100 12822.02 275.95 54350.28 88888.00 2015-04-10 04:02:48.750 100 12821.98 275.90 54350.18 88888.00 2015-04-10 04:02:48.875 100 12821.92 275.85 54350.10 88888.00 2015-04-10 04:02:49.000 100 12821.98 275.82 54350.03 88888.00 2015-04-10 04:02:49.125 100 12821.98 275.77 54349.97 88888.00 2015-04-10 04:02:49.250 100 12821.98 275.73 54349.88 88888.00 2015-04-10 04:02:49.375 100 12821.92 275.68 54349.78 88888.00 2015-04-10 04:02:49.500 100 12821.95 275.62 54349.70 88888.00 2015-04-10 04:02:49.625 100 12821.92 275.57 54349.60 88888.00 2015-04-10 04:02:49.750 100 12821.98 275.52 54349.55 88888.00 2015-04-10 04:02:49.875 100 12821.98 275.48 54349.47 88888.00 2015-04-10 04:02:50.000 100 12821.98 275.45 54349.40 88888.00 2015-04-10 04:02:50.125 100 12822.05 275.43 54349.35 88888.00 2015-04-10 04:02:50.250 100 12822.02 275.32 54349.25 88888.00 2015-04-10 04:02:50.375 100 12822.02 275.27 54349.18 88888.00 2015-04-10 04:02:50.500 100 12822.05 275.27 54349.10 88888.00 2015-04-10 04:02:50.625 100 12822.10 275.25 54349.05 88888.00 2015-04-10 04:02:50.750 100 12822.08 275.20 54348.95 88888.00 2015-04-10 04:02:50.875 100 12822.12 275.10 54348.85 88888.00 2015-04-10 04:02:51.000 100 12822.15 275.05 54348.78 88888.00 2015-04-10 04:02:51.125 100 12822.15 274.98 54348.72 88888.00 2015-04-10 04:02:51.250 100 12822.10 274.93 54348.60 88888.00 2015-04-10 04:02:51.375 100 12822.08 274.88 54348.53 88888.00 2015-04-10 04:02:51.500 100 12822.05 274.85 54348.47 88888.00 2015-04-10 04:02:51.625 100 12822.02 274.80 54348.40 88888.00 2015-04-10 04:02:51.750 100 12822.05 274.75 54348.30 88888.00 2015-04-10 04:02:51.875 100 12822.05 274.70 54348.22 88888.00 2015-04-10 04:02:52.000 100 12822.08 274.62 54348.10 88888.00 2015-04-10 04:02:52.125 100 12821.98 274.52 54348.03 88888.00 2015-04-10 04:02:52.250 100 12821.98 274.52 54347.97 88888.00 2015-04-10 04:02:52.375 100 12822.05 274.52 54347.93 88888.00 2015-04-10 04:02:52.500 100 12822.08 274.48 54347.88 88888.00 2015-04-10 04:02:52.625 100 12822.05 274.43 54347.78 88888.00 2015-04-10 04:02:52.750 100 12822.02 274.38 54347.68 88888.00 2015-04-10 04:02:52.875 100 12822.05 274.35 54347.65 88888.00 2015-04-10 04:02:53.000 100 12822.12 274.32 54347.57 88888.00 2015-04-10 04:02:53.125 100 12822.08 274.27 54347.50 88888.00 2015-04-10 04:02:53.250 100 12822.02 274.25 54347.45 88888.00 2015-04-10 04:02:53.375 100 12822.05 274.23 54347.38 88888.00 2015-04-10 04:02:53.500 100 12822.02 274.23 54347.25 88888.00 2015-04-10 04:02:53.625 100 12821.98 274.18 54347.20 88888.00 2015-04-10 04:02:53.750 100 12821.92 274.12 54347.15 88888.00 2015-04-10 04:02:53.875 100 12821.90 274.07 54347.05 88888.00 2015-04-10 04:02:54.000 100 12821.92 274.07 54346.97 88888.00 2015-04-10 04:02:54.125 100 12821.98 274.07 54346.93 88888.00 2015-04-10 04:02:54.250 100 12821.95 274.02 54346.85 88888.00 2015-04-10 04:02:54.375 100 12821.90 274.00 54346.78 88888.00 2015-04-10 04:02:54.500 100 12821.85 273.95 54346.68 88888.00 2015-04-10 04:02:54.625 100 12821.85 273.93 54346.62 88888.00 2015-04-10 04:02:54.750 100 12821.80 273.90 54346.53 88888.00 2015-04-10 04:02:54.875 100 12821.88 273.88 54346.50 88888.00 2015-04-10 04:02:55.000 100 12821.88 273.85 54346.40 88888.00 2015-04-10 04:02:55.125 100 12821.83 273.82 54346.32 88888.00 2015-04-10 04:02:55.250 100 12821.80 273.77 54346.28 88888.00 2015-04-10 04:02:55.375 100 12821.75 273.77 54346.20 88888.00 2015-04-10 04:02:55.500 100 12821.75 273.75 54346.15 88888.00 2015-04-10 04:02:55.625 100 12821.80 273.70 54346.07 88888.00 2015-04-10 04:02:55.750 100 12821.85 273.68 54346.03 88888.00 2015-04-10 04:02:55.875 100 12821.83 273.65 54345.93 88888.00 2015-04-10 04:02:56.000 100 12821.73 273.60 54345.82 88888.00 2015-04-10 04:02:56.125 100 12821.75 273.60 54345.78 88888.00 2015-04-10 04:02:56.250 100 12821.77 273.55 54345.70 88888.00 2015-04-10 04:02:56.375 100 12821.77 273.52 54345.60 88888.00 2015-04-10 04:02:56.500 100 12821.75 273.48 54345.57 88888.00 2015-04-10 04:02:56.625 100 12821.67 273.45 54345.50 88888.00 2015-04-10 04:02:56.750 100 12821.77 273.43 54345.43 88888.00 2015-04-10 04:02:56.875 100 12821.80 273.40 54345.35 88888.00 2015-04-10 04:02:57.000 100 12821.75 273.35 54345.25 88888.00 2015-04-10 04:02:57.125 100 12821.73 273.32 54345.20 88888.00 2015-04-10 04:02:57.250 100 12821.73 273.27 54345.10 88888.00 2015-04-10 04:02:57.375 100 12821.75 273.27 54345.05 88888.00 2015-04-10 04:02:57.500 100 12821.73 273.25 54344.97 88888.00 2015-04-10 04:02:57.625 100 12821.73 273.20 54344.95 88888.00 2015-04-10 04:02:57.750 100 12821.73 273.12 54344.88 88888.00 2015-04-10 04:02:57.875 100 12821.73 273.05 54344.78 88888.00 2015-04-10 04:02:58.000 100 12821.77 273.02 54344.72 88888.00 2015-04-10 04:02:58.125 100 12821.77 272.95 54344.68 88888.00 2015-04-10 04:02:58.250 100 12821.75 272.93 54344.60 88888.00 2015-04-10 04:02:58.375 100 12821.70 272.88 54344.55 88888.00 2015-04-10 04:02:58.500 100 12821.67 272.82 54344.45 88888.00 2015-04-10 04:02:58.625 100 12821.67 272.77 54344.38 88888.00 2015-04-10 04:02:58.750 100 12821.70 272.73 54344.32 88888.00 2015-04-10 04:02:58.875 100 12821.73 272.68 54344.25 88888.00 2015-04-10 04:02:59.000 100 12821.70 272.65 54344.12 88888.00 2015-04-10 04:02:59.125 100 12821.65 272.62 54344.07 88888.00 2015-04-10 04:02:59.250 100 12821.67 272.52 54344.00 88888.00 2015-04-10 04:02:59.375 100 12821.65 272.48 54343.95 88888.00 2015-04-10 04:02:59.500 100 12821.67 272.43 54343.88 88888.00 2015-04-10 04:02:59.625 100 12821.65 272.38 54343.80 88888.00 2015-04-10 04:02:59.750 100 12821.65 272.35 54343.75 88888.00 2015-04-10 04:02:59.875 100 12821.60 272.30 54343.68 88888.00 2015-04-10 04:03:00.000 100 12821.60 272.27 54343.57 88888.00 2015-04-10 04:03:00.125 100 12821.60 272.20 54343.50 88888.00 2015-04-10 04:03:00.250 100 12821.60 272.12 54343.43 88888.00 2015-04-10 04:03:00.375 100 12821.58 272.10 54343.38 88888.00 2015-04-10 04:03:00.500 100 12821.60 272.07 54343.30 88888.00 2015-04-10 04:03:00.625 100 12821.62 272.07 54343.20 88888.00 2015-04-10 04:03:00.750 100 12821.60 272.05 54343.15 88888.00 2015-04-10 04:03:00.875 100 12821.58 272.00 54343.10 88888.00 2015-04-10 04:03:01.000 100 12821.58 272.00 54343.03 88888.00 2015-04-10 04:03:01.125 100 12821.58 271.98 54342.95 88888.00 2015-04-10 04:03:01.250 100 12821.55 271.93 54342.85 88888.00 2015-04-10 04:03:01.375 100 12821.58 271.93 54342.80 88888.00 2015-04-10 04:03:01.500 100 12821.65 271.88 54342.70 88888.00 2015-04-10 04:03:01.625 100 12821.67 271.85 54342.62 88888.00 2015-04-10 04:03:01.750 100 12821.62 271.82 54342.55 88888.00 2015-04-10 04:03:01.875 100 12821.55 271.82 54342.50 88888.00 2015-04-10 04:03:02.000 100 12821.52 271.80 54342.40 88888.00 2015-04-10 04:03:02.125 100 12821.55 271.77 54342.32 88888.00 2015-04-10 04:03:02.250 100 12821.55 271.70 54342.28 88888.00 2015-04-10 04:03:02.375 100 12821.52 271.70 54342.22 88888.00 2015-04-10 04:03:02.500 100 12821.45 271.70 54342.15 88888.00 2015-04-10 04:03:02.625 100 12821.42 271.68 54342.07 88888.00 2015-04-10 04:03:02.750 100 12821.42 271.60 54341.97 88888.00 2015-04-10 04:03:02.875 100 12821.42 271.60 54341.88 88888.00 2015-04-10 04:03:03.000 100 12821.33 271.60 54341.80 88888.00 2015-04-10 04:03:03.125 100 12821.25 271.57 54341.75 88888.00 2015-04-10 04:03:03.250 100 12821.23 271.52 54341.68 88888.00 2015-04-10 04:03:03.375 100 12821.17 271.50 54341.62 88888.00 2015-04-10 04:03:03.500 100 12821.17 271.48 54341.55 88888.00 2015-04-10 04:03:03.625 100 12821.25 271.48 54341.50 88888.00 2015-04-10 04:03:03.750 100 12821.25 271.48 54341.45 88888.00 2015-04-10 04:03:03.875 100 12821.20 271.43 54341.32 88888.00 2015-04-10 04:03:04.000 100 12821.15 271.43 54341.28 88888.00 2015-04-10 04:03:04.125 100 12821.08 271.40 54341.20 88888.00 2015-04-10 04:03:04.250 100 12820.95 271.35 54341.12 88888.00 2015-04-10 04:03:04.375 100 12820.92 271.38 54341.07 88888.00 2015-04-10 04:03:04.500 100 12820.95 271.35 54341.00 88888.00 2015-04-10 04:03:04.625 100 12820.95 271.35 54340.97 88888.00 2015-04-10 04:03:04.750 100 12820.90 271.32 54340.88 88888.00 2015-04-10 04:03:04.875 100 12820.90 271.30 54340.80 88888.00 2015-04-10 04:03:05.000 100 12820.92 271.30 54340.72 88888.00 2015-04-10 04:03:05.125 100 12820.88 271.30 54340.68 88888.00 2015-04-10 04:03:05.250 100 12820.80 271.30 54340.57 88888.00 2015-04-10 04:03:05.375 100 12820.80 271.30 54340.50 88888.00 2015-04-10 04:03:05.500 100 12820.85 271.25 54340.45 88888.00 2015-04-10 04:03:05.625 100 12820.83 271.23 54340.35 88888.00 2015-04-10 04:03:05.750 100 12820.77 271.20 54340.25 88888.00 2015-04-10 04:03:05.875 100 12820.77 271.20 54340.20 88888.00 2015-04-10 04:03:06.000 100 12820.80 271.18 54340.12 88888.00 2015-04-10 04:03:06.125 100 12820.77 271.18 54340.05 88888.00 2015-04-10 04:03:06.250 100 12820.70 271.12 54339.97 88888.00 2015-04-10 04:03:06.375 100 12820.65 271.12 54339.90 88888.00 2015-04-10 04:03:06.500 100 12820.70 271.10 54339.82 88888.00 2015-04-10 04:03:06.625 100 12820.77 271.07 54339.78 88888.00 2015-04-10 04:03:06.750 100 12820.77 271.07 54339.70 88888.00 2015-04-10 04:03:06.875 100 12820.67 271.02 54339.62 88888.00 2015-04-10 04:03:07.000 100 12820.70 271.00 54339.53 88888.00 2015-04-10 04:03:07.125 100 12820.77 270.98 54339.45 88888.00 2015-04-10 04:03:07.250 100 12820.83 270.90 54339.38 88888.00 2015-04-10 04:03:07.375 100 12820.80 270.90 54339.32 88888.00 2015-04-10 04:03:07.500 100 12820.75 270.90 54339.25 88888.00 2015-04-10 04:03:07.625 100 12820.77 270.88 54339.18 88888.00 2015-04-10 04:03:07.750 100 12820.85 270.88 54339.10 88888.00 2015-04-10 04:03:07.875 100 12820.88 270.85 54339.00 88888.00 2015-04-10 04:03:08.000 100 12820.88 270.85 54338.93 88888.00 2015-04-10 04:03:08.125 100 12820.88 270.85 54338.85 88888.00 2015-04-10 04:03:08.250 100 12820.83 270.80 54338.78 88888.00 2015-04-10 04:03:08.375 100 12820.80 270.77 54338.70 88888.00 2015-04-10 04:03:08.500 100 12820.83 270.77 54338.62 88888.00 2015-04-10 04:03:08.625 100 12820.85 270.77 54338.55 88888.00 2015-04-10 04:03:08.750 100 12820.88 270.75 54338.50 88888.00 2015-04-10 04:03:08.875 100 12820.88 270.77 54338.43 88888.00 2015-04-10 04:03:09.000 100 12820.85 270.73 54338.38 88888.00 2015-04-10 04:03:09.125 100 12820.80 270.75 54338.30 88888.00 2015-04-10 04:03:09.250 100 12820.77 270.70 54338.22 88888.00 2015-04-10 04:03:09.375 100 12820.77 270.68 54338.18 88888.00 2015-04-10 04:03:09.500 100 12820.75 270.65 54338.12 88888.00 2015-04-10 04:03:09.625 100 12820.67 270.68 54338.05 88888.00 2015-04-10 04:03:09.750 100 12820.65 270.68 54337.97 88888.00 2015-04-10 04:03:09.875 100 12820.67 270.65 54337.90 88888.00 2015-04-10 04:03:10.000 100 12820.70 270.60 54337.80 88888.00 2015-04-10 04:03:10.125 100 12820.65 270.60 54337.75 88888.00 2015-04-10 04:03:10.250 100 12820.65 270.60 54337.68 88888.00 2015-04-10 04:03:10.375 100 12820.60 270.62 54337.62 88888.00 2015-04-10 04:03:10.500 100 12820.48 270.60 54337.53 88888.00 2015-04-10 04:03:10.625 100 12820.45 270.57 54337.45 88888.00 2015-04-10 04:03:10.750 100 12820.48 270.55 54337.35 88888.00 2015-04-10 04:03:10.875 100 12820.45 270.50 54337.28 88888.00 2015-04-10 04:03:11.000 100 12820.45 270.48 54337.20 88888.00 2015-04-10 04:03:11.125 100 12820.48 270.45 54337.15 88888.00 2015-04-10 04:03:11.250 100 12820.48 270.40 54337.05 88888.00 2015-04-10 04:03:11.375 100 12820.48 270.38 54337.00 88888.00 2015-04-10 04:03:11.500 100 12820.45 270.38 54336.93 88888.00 2015-04-10 04:03:11.625 100 12820.45 270.35 54336.88 88888.00 2015-04-10 04:03:11.750 100 12820.48 270.32 54336.80 88888.00 2015-04-10 04:03:11.875 100 12820.45 270.35 54336.75 88888.00 2015-04-10 04:03:12.000 100 12820.42 270.27 54336.68 88888.00 2015-04-10 04:03:12.125 100 12820.50 270.23 54336.60 88888.00 2015-04-10 04:03:12.250 100 12820.50 270.20 54336.53 88888.00 2015-04-10 04:03:12.375 100 12820.42 270.18 54336.45 88888.00 2015-04-10 04:03:12.500 100 12820.40 270.15 54336.40 88888.00 2015-04-10 04:03:12.625 100 12820.42 270.12 54336.35 88888.00 2015-04-10 04:03:12.750 100 12820.38 270.07 54336.25 88888.00 2015-04-10 04:03:12.875 100 12820.33 270.07 54336.18 88888.00 2015-04-10 04:03:13.000 100 12820.33 270.02 54336.10 88888.00 2015-04-10 04:03:13.125 100 12820.35 270.00 54336.03 88888.00 2015-04-10 04:03:13.250 100 12820.27 269.95 54335.97 88888.00 2015-04-10 04:03:13.375 100 12820.20 269.95 54335.93 88888.00 2015-04-10 04:03:13.500 100 12820.25 269.93 54335.82 88888.00 2015-04-10 04:03:13.625 100 12820.35 269.90 54335.78 88888.00 2015-04-10 04:03:13.750 100 12820.33 269.88 54335.72 88888.00 2015-04-10 04:03:13.875 100 12820.33 269.82 54335.60 88888.00 2015-04-10 04:03:14.000 100 12820.35 269.75 54335.53 88888.00 2015-04-10 04:03:14.125 100 12820.42 269.73 54335.47 88888.00 2015-04-10 04:03:14.250 100 12820.40 269.65 54335.38 88888.00 2015-04-10 04:03:14.375 100 12820.35 269.62 54335.30 88888.00 2015-04-10 04:03:14.500 100 12820.33 269.60 54335.25 88888.00 2015-04-10 04:03:14.625 100 12820.45 269.55 54335.20 88888.00 2015-04-10 04:03:14.750 100 12820.45 269.52 54335.15 88888.00 2015-04-10 04:03:14.875 100 12820.45 269.50 54335.05 88888.00 2015-04-10 04:03:15.000 100 12820.45 269.48 54334.97 88888.00 2015-04-10 04:03:15.125 100 12820.45 269.43 54334.93 88888.00 2015-04-10 04:03:15.250 100 12820.48 269.35 54334.82 88888.00 2015-04-10 04:03:15.375 100 12820.50 269.30 54334.78 88888.00 2015-04-10 04:03:15.500 100 12820.55 269.23 54334.70 88888.00 2015-04-10 04:03:15.625 100 12820.58 269.23 54334.60 88888.00 2015-04-10 04:03:15.750 100 12820.58 269.23 54334.55 88888.00 2015-04-10 04:03:15.875 100 12820.58 269.18 54334.47 88888.00 2015-04-10 04:03:16.000 100 12820.50 269.10 54334.40 88888.00 2015-04-10 04:03:16.125 100 12820.48 269.07 54334.32 88888.00 2015-04-10 04:03:16.250 100 12820.48 269.02 54334.25 88888.00 2015-04-10 04:03:16.375 100 12820.50 269.00 54334.20 88888.00 2015-04-10 04:03:16.500 100 12820.58 268.98 54334.12 88888.00 2015-04-10 04:03:16.625 100 12820.65 268.98 54334.05 88888.00 2015-04-10 04:03:16.750 100 12820.70 268.95 54333.97 88888.00 2015-04-10 04:03:16.875 100 12820.65 268.93 54333.90 88888.00 2015-04-10 04:03:17.000 100 12820.67 268.85 54333.82 88888.00 2015-04-10 04:03:17.125 100 12820.70 268.80 54333.72 88888.00 2015-04-10 04:03:17.250 100 12820.77 268.77 54333.68 88888.00 2015-04-10 04:03:17.375 100 12820.80 268.80 54333.62 88888.00 2015-04-10 04:03:17.500 100 12820.83 268.73 54333.55 88888.00 2015-04-10 04:03:17.625 100 12820.88 268.68 54333.50 88888.00 2015-04-10 04:03:17.750 100 12820.88 268.60 54333.43 88888.00 2015-04-10 04:03:17.875 100 12820.85 268.60 54333.35 88888.00 2015-04-10 04:03:18.000 100 12820.95 268.60 54333.30 88888.00 2015-04-10 04:03:18.125 100 12821.00 268.57 54333.20 88888.00 2015-04-10 04:03:18.250 100 12820.98 268.55 54333.07 88888.00 2015-04-10 04:03:18.375 100 12820.98 268.50 54333.03 88888.00 2015-04-10 04:03:18.500 100 12820.98 268.48 54332.97 88888.00 2015-04-10 04:03:18.625 100 12821.00 268.43 54332.90 88888.00 2015-04-10 04:03:18.750 100 12821.05 268.43 54332.82 88888.00 2015-04-10 04:03:18.875 100 12821.15 268.38 54332.75 88888.00 2015-04-10 04:03:19.000 100 12821.17 268.35 54332.65 88888.00 2015-04-10 04:03:19.125 100 12821.17 268.32 54332.60 88888.00 2015-04-10 04:03:19.250 100 12821.23 268.27 54332.47 88888.00 2015-04-10 04:03:19.375 100 12821.23 268.25 54332.43 88888.00 2015-04-10 04:03:19.500 100 12821.27 268.23 54332.38 88888.00 2015-04-10 04:03:19.625 100 12821.38 268.20 54332.30 88888.00 2015-04-10 04:03:19.750 100 12821.42 268.18 54332.22 88888.00 2015-04-10 04:03:19.875 100 12821.50 268.12 54332.15 88888.00 2015-04-10 04:03:20.000 100 12821.58 268.12 54332.07 88888.00 2015-04-10 04:03:20.125 100 12821.60 268.07 54332.03 88888.00 2015-04-10 04:03:20.250 100 12821.60 268.02 54331.93 88888.00 2015-04-10 04:03:20.375 100 12821.65 268.02 54331.90 88888.00 2015-04-10 04:03:20.500 100 12821.73 268.02 54331.82 88888.00 2015-04-10 04:03:20.625 100 12821.75 267.98 54331.72 88888.00 2015-04-10 04:03:20.750 100 12821.75 267.93 54331.62 88888.00 2015-04-10 04:03:20.875 100 12821.80 267.90 54331.57 88888.00 2015-04-10 04:03:21.000 100 12821.88 267.88 54331.50 88888.00 2015-04-10 04:03:21.125 100 12821.98 267.82 54331.40 88888.00 2015-04-10 04:03:21.250 100 12821.98 267.82 54331.32 88888.00 2015-04-10 04:03:21.375 100 12821.95 267.80 54331.28 88888.00 2015-04-10 04:03:21.500 100 12821.95 267.73 54331.20 88888.00 2015-04-10 04:03:21.625 100 12821.98 267.73 54331.15 88888.00 2015-04-10 04:03:21.750 100 12822.05 267.68 54331.10 88888.00 2015-04-10 04:03:21.875 100 12822.10 267.65 54331.00 88888.00 2015-04-10 04:03:22.000 100 12822.17 267.60 54330.90 88888.00 2015-04-10 04:03:22.125 100 12822.25 267.55 54330.85 88888.00 2015-04-10 04:03:22.250 100 12822.23 267.48 54330.75 88888.00 2015-04-10 04:03:22.375 100 12822.20 267.45 54330.70 88888.00 2015-04-10 04:03:22.500 100 12822.27 267.45 54330.62 88888.00 2015-04-10 04:03:22.625 100 12822.33 267.40 54330.55 88888.00 2015-04-10 04:03:22.750 100 12822.40 267.32 54330.47 88888.00 2015-04-10 04:03:22.875 100 12822.48 267.27 54330.43 88888.00 2015-04-10 04:03:23.000 100 12822.50 267.25 54330.38 88888.00 2015-04-10 04:03:23.125 100 12822.52 267.20 54330.35 88888.00 2015-04-10 04:03:23.250 100 12822.55 267.15 54330.28 88888.00 2015-04-10 04:03:23.375 100 12822.62 267.07 54330.25 88888.00 2015-04-10 04:03:23.500 100 12822.70 267.00 54330.15 88888.00 2015-04-10 04:03:23.625 100 12822.67 266.93 54330.07 88888.00 2015-04-10 04:03:23.750 100 12822.67 266.90 54330.05 88888.00 2015-04-10 04:03:23.875 100 12822.70 266.85 54330.00 88888.00 2015-04-10 04:03:24.000 100 12822.73 266.77 54329.90 88888.00 2015-04-10 04:03:24.125 100 12822.77 266.73 54329.88 88888.00 2015-04-10 04:03:24.250 100 12822.80 266.62 54329.78 88888.00 2015-04-10 04:03:24.375 100 12822.83 266.57 54329.70 88888.00 2015-04-10 04:03:24.500 100 12822.85 266.52 54329.65 88888.00 2015-04-10 04:03:24.625 100 12822.88 266.48 54329.57 88888.00 2015-04-10 04:03:24.750 100 12822.88 266.40 54329.50 88888.00 2015-04-10 04:03:24.875 100 12822.95 266.32 54329.47 88888.00 2015-04-10 04:03:25.000 100 12823.02 266.32 54329.38 88888.00 2015-04-10 04:03:25.125 100 12823.10 266.30 54329.35 88888.00 2015-04-10 04:03:25.250 100 12823.15 266.20 54329.25 88888.00 2015-04-10 04:03:25.375 100 12823.12 266.18 54329.20 88888.00 2015-04-10 04:03:25.500 100 12823.10 266.12 54329.12 88888.00 2015-04-10 04:03:25.625 100 12823.12 266.07 54329.10 88888.00 2015-04-10 04:03:25.750 100 12823.17 266.02 54329.03 88888.00 2015-04-10 04:03:25.875 100 12823.23 266.00 54328.97 88888.00 2015-04-10 04:03:26.000 100 12823.25 265.93 54328.93 88888.00 2015-04-10 04:03:26.125 100 12823.25 265.88 54328.85 88888.00 2015-04-10 04:03:26.250 100 12823.25 265.80 54328.80 88888.00 2015-04-10 04:03:26.375 100 12823.35 265.77 54328.72 88888.00 2015-04-10 04:03:26.500 100 12823.38 265.70 54328.68 88888.00 2015-04-10 04:03:26.625 100 12823.38 265.65 54328.62 88888.00 2015-04-10 04:03:26.750 100 12823.40 265.60 54328.57 88888.00 2015-04-10 04:03:26.875 100 12823.45 265.57 54328.50 88888.00 2015-04-10 04:03:27.000 100 12823.50 265.52 54328.40 88888.00 2015-04-10 04:03:27.125 100 12823.50 265.45 54328.35 88888.00 2015-04-10 04:03:27.250 100 12823.50 265.32 54328.30 88888.00 2015-04-10 04:03:27.375 100 12823.52 265.30 54328.28 88888.00 2015-04-10 04:03:27.500 100 12823.60 265.23 54328.20 88888.00 2015-04-10 04:03:27.625 100 12823.62 265.15 54328.12 88888.00 2015-04-10 04:03:27.750 100 12823.62 265.07 54328.05 88888.00 2015-04-10 04:03:27.875 100 12823.62 265.05 54327.97 88888.00 2015-04-10 04:03:28.000 100 12823.65 265.00 54327.93 88888.00 2015-04-10 04:03:28.125 100 12823.67 264.95 54327.88 88888.00 2015-04-10 04:03:28.250 100 12823.75 264.90 54327.82 88888.00 2015-04-10 04:03:28.375 100 12823.85 264.85 54327.78 88888.00 2015-04-10 04:03:28.500 100 12823.98 264.80 54327.72 88888.00 2015-04-10 04:03:28.625 100 12824.05 264.77 54327.65 88888.00 2015-04-10 04:03:28.750 100 12824.12 264.73 54327.57 88888.00 2015-04-10 04:03:28.875 100 12824.12 264.68 54327.53 88888.00 2015-04-10 04:03:29.000 100 12824.12 264.65 54327.50 88888.00 2015-04-10 04:03:29.125 100 12824.20 264.62 54327.45 88888.00 2015-04-10 04:03:29.250 100 12824.27 264.57 54327.35 88888.00 2015-04-10 04:03:29.375 100 12824.35 264.52 54327.32 88888.00 2015-04-10 04:03:29.500 100 12824.42 264.48 54327.28 88888.00 2015-04-10 04:03:29.625 100 12824.48 264.48 54327.20 88888.00 2015-04-10 04:03:29.750 100 12824.52 264.38 54327.12 88888.00 2015-04-10 04:03:29.875 100 12824.55 264.35 54327.07 88888.00 2015-04-10 04:03:30.000 100 12824.55 264.35 54327.05 88888.00 2015-04-10 04:03:30.125 100 12824.55 264.32 54327.00 88888.00 2015-04-10 04:03:30.250 100 12824.58 264.27 54326.93 88888.00 2015-04-10 04:03:30.375 100 12824.58 264.25 54326.88 88888.00 2015-04-10 04:03:30.500 100 12824.67 264.20 54326.82 88888.00 2015-04-10 04:03:30.625 100 12824.80 264.18 54326.78 88888.00 2015-04-10 04:03:30.750 100 12824.85 264.15 54326.70 88888.00 2015-04-10 04:03:30.875 100 12824.83 264.12 54326.68 88888.00 2015-04-10 04:03:31.000 100 12824.92 264.10 54326.62 88888.00 2015-04-10 04:03:31.125 100 12824.98 264.07 54326.60 88888.00 2015-04-10 04:03:31.250 100 12825.05 264.05 54326.53 88888.00 2015-04-10 04:03:31.375 100 12825.12 264.05 54326.47 88888.00 2015-04-10 04:03:31.500 100 12825.17 264.00 54326.43 88888.00 2015-04-10 04:03:31.625 100 12825.23 263.95 54326.38 88888.00 2015-04-10 04:03:31.750 100 12825.27 263.90 54326.32 88888.00 2015-04-10 04:03:31.875 100 12825.25 263.88 54326.28 88888.00 2015-04-10 04:03:32.000 100 12825.27 263.85 54326.25 88888.00 2015-04-10 04:03:32.125 100 12825.35 263.80 54326.20 88888.00 2015-04-10 04:03:32.250 100 12825.40 263.73 54326.12 88888.00 2015-04-10 04:03:32.375 100 12825.40 263.68 54326.12 88888.00 2015-04-10 04:03:32.500 100 12825.45 263.68 54326.07 88888.00 2015-04-10 04:03:32.625 100 12825.48 263.68 54326.05 88888.00 2015-04-10 04:03:32.750 100 12825.55 263.65 54326.00 88888.00 2015-04-10 04:03:32.875 100 12825.58 263.57 54325.95 88888.00 2015-04-10 04:03:33.000 100 12825.55 263.55 54325.88 88888.00 2015-04-10 04:03:33.125 100 12825.55 263.55 54325.85 88888.00 2015-04-10 04:03:33.250 100 12825.62 263.50 54325.82 88888.00 2015-04-10 04:03:33.375 100 12825.70 263.48 54325.80 88888.00 2015-04-10 04:03:33.500 100 12825.73 263.45 54325.75 88888.00 2015-04-10 04:03:33.625 100 12825.75 263.43 54325.68 88888.00 2015-04-10 04:03:33.750 100 12825.75 263.43 54325.68 88888.00 2015-04-10 04:03:33.875 100 12825.85 263.38 54325.65 88888.00 2015-04-10 04:03:34.000 100 12825.90 263.35 54325.60 88888.00 2015-04-10 04:03:34.125 100 12825.90 263.32 54325.55 88888.00 2015-04-10 04:03:34.250 100 12825.85 263.25 54325.53 88888.00 2015-04-10 04:03:34.375 100 12825.92 263.25 54325.53 88888.00 2015-04-10 04:03:34.500 100 12825.98 263.20 54325.50 88888.00 2015-04-10 04:03:34.625 100 12825.98 263.18 54325.45 88888.00 2015-04-10 04:03:34.750 100 12825.98 263.15 54325.43 88888.00 2015-04-10 04:03:34.875 100 12826.00 263.10 54325.40 88888.00 2015-04-10 04:03:35.000 100 12826.00 263.10 54325.35 88888.00 2015-04-10 04:03:35.125 100 12826.05 263.07 54325.32 88888.00 2015-04-10 04:03:35.250 100 12826.10 263.05 54325.30 88888.00 2015-04-10 04:03:35.375 100 12826.10 263.02 54325.30 88888.00 2015-04-10 04:03:35.500 100 12826.10 263.00 54325.25 88888.00 2015-04-10 04:03:35.625 100 12826.15 263.00 54325.25 88888.00 2015-04-10 04:03:35.750 100 12826.17 262.98 54325.22 88888.00 2015-04-10 04:03:35.875 100 12826.15 262.98 54325.20 88888.00 2015-04-10 04:03:36.000 100 12826.12 262.93 54325.15 88888.00 2015-04-10 04:03:36.125 100 12826.12 262.93 54325.15 88888.00 2015-04-10 04:03:36.250 100 12826.17 262.88 54325.10 88888.00 2015-04-10 04:03:36.375 100 12826.20 262.88 54325.07 88888.00 2015-04-10 04:03:36.500 100 12826.17 262.88 54325.05 88888.00 2015-04-10 04:03:36.625 100 12826.20 262.85 54325.00 88888.00 2015-04-10 04:03:36.750 100 12826.25 262.80 54325.00 88888.00 2015-04-10 04:03:36.875 100 12826.38 262.77 54324.97 88888.00 2015-04-10 04:03:37.000 100 12826.40 262.80 54324.93 88888.00 2015-04-10 04:03:37.125 100 12826.33 262.75 54324.90 88888.00 2015-04-10 04:03:37.250 100 12826.27 262.70 54324.90 88888.00 2015-04-10 04:03:37.375 100 12826.30 262.68 54324.85 88888.00 2015-04-10 04:03:37.500 100 12826.33 262.70 54324.80 88888.00 2015-04-10 04:03:37.625 100 12826.35 262.70 54324.78 88888.00 2015-04-10 04:03:37.750 100 12826.42 262.68 54324.78 88888.00 2015-04-10 04:03:37.875 100 12826.52 262.68 54324.75 88888.00 2015-04-10 04:03:38.000 100 12826.58 262.62 54324.68 88888.00 2015-04-10 04:03:38.125 100 12826.60 262.62 54324.68 88888.00 2015-04-10 04:03:38.250 100 12826.62 262.60 54324.68 88888.00 2015-04-10 04:03:38.375 100 12826.70 262.62 54324.65 88888.00 2015-04-10 04:03:38.500 100 12826.65 262.57 54324.60 88888.00 2015-04-10 04:03:38.625 100 12826.60 262.55 54324.57 88888.00 2015-04-10 04:03:38.750 100 12826.58 262.52 54324.55 88888.00 2015-04-10 04:03:38.875 100 12826.58 262.52 54324.53 88888.00 2015-04-10 04:03:39.000 100 12826.60 262.52 54324.50 88888.00 2015-04-10 04:03:39.125 100 12826.73 262.52 54324.50 88888.00 2015-04-10 04:03:39.250 100 12826.77 262.52 54324.47 88888.00 2015-04-10 04:03:39.375 100 12826.77 262.50 54324.45 88888.00 2015-04-10 04:03:39.500 100 12826.83 262.50 54324.40 88888.00 2015-04-10 04:03:39.625 100 12826.85 262.55 54324.40 88888.00 2015-04-10 04:03:39.750 100 12826.90 262.57 54324.40 88888.00 2015-04-10 04:03:39.875 100 12826.95 262.55 54324.38 88888.00 2015-04-10 04:03:40.000 100 12826.92 262.50 54324.32 88888.00 2015-04-10 04:03:40.125 100 12826.90 262.48 54324.35 88888.00 2015-04-10 04:03:40.250 100 12826.95 262.50 54324.35 88888.00 2015-04-10 04:03:40.375 100 12826.98 262.50 54324.32 88888.00 2015-04-10 04:03:40.500 100 12827.05 262.52 54324.30 88888.00 2015-04-10 04:03:40.625 100 12827.05 262.50 54324.30 88888.00 2015-04-10 04:03:40.750 100 12827.05 262.48 54324.25 88888.00 2015-04-10 04:03:40.875 100 12827.05 262.50 54324.20 88888.00 2015-04-10 04:03:41.000 100 12827.05 262.48 54324.18 88888.00 2015-04-10 04:03:41.125 100 12827.05 262.48 54324.18 88888.00 2015-04-10 04:03:41.250 100 12827.05 262.45 54324.22 88888.00 2015-04-10 04:03:41.375 100 12827.10 262.48 54324.20 88888.00 2015-04-10 04:03:41.500 100 12827.10 262.50 54324.22 88888.00 2015-04-10 04:03:41.625 100 12827.23 262.50 54324.20 88888.00 2015-04-10 04:03:41.750 100 12827.38 262.48 54324.18 88888.00 2015-04-10 04:03:41.875 100 12827.40 262.48 54324.12 88888.00 2015-04-10 04:03:42.000 100 12827.35 262.50 54324.10 88888.00 2015-04-10 04:03:42.125 100 12827.42 262.48 54324.10 88888.00 2015-04-10 04:03:42.250 100 12827.50 262.48 54324.10 88888.00 2015-04-10 04:03:42.375 100 12827.52 262.50 54324.07 88888.00 2015-04-10 04:03:42.500 100 12827.55 262.52 54324.10 88888.00 2015-04-10 04:03:42.625 100 12827.58 262.55 54324.07 88888.00 2015-04-10 04:03:42.750 100 12827.55 262.52 54324.07 88888.00 2015-04-10 04:03:42.875 100 12827.60 262.52 54324.05 88888.00 2015-04-10 04:03:43.000 100 12827.58 262.50 54324.00 88888.00 2015-04-10 04:03:43.125 100 12827.55 262.50 54324.03 88888.00 2015-04-10 04:03:43.250 100 12827.58 262.52 54324.00 88888.00 2015-04-10 04:03:43.375 100 12827.67 262.55 54324.00 88888.00 2015-04-10 04:03:43.500 100 12827.73 262.60 54323.97 88888.00 2015-04-10 04:03:43.625 100 12827.77 262.57 54323.97 88888.00 2015-04-10 04:03:43.750 100 12827.83 262.57 54323.95 88888.00 2015-04-10 04:03:43.875 100 12827.77 262.55 54323.97 88888.00 2015-04-10 04:03:44.000 100 12827.83 262.55 54323.97 88888.00 2015-04-10 04:03:44.125 100 12827.88 262.57 54323.97 88888.00 2015-04-10 04:03:44.250 100 12827.92 262.57 54323.97 88888.00 2015-04-10 04:03:44.375 100 12827.90 262.57 54323.97 88888.00 2015-04-10 04:03:44.500 100 12827.88 262.55 54323.97 88888.00 2015-04-10 04:03:44.625 100 12827.98 262.55 54323.95 88888.00 2015-04-10 04:03:44.750 100 12828.02 262.60 54323.97 88888.00 2015-04-10 04:03:44.875 100 12828.00 262.60 54323.95 88888.00 2015-04-10 04:03:45.000 100 12827.98 262.52 54323.93 88888.00 2015-04-10 04:03:45.125 100 12828.00 262.55 54323.93 88888.00 2015-04-10 04:03:45.250 100 12828.00 262.55 54323.95 88888.00 2015-04-10 04:03:45.375 100 12828.00 262.55 54323.93 88888.00 2015-04-10 04:03:45.500 100 12828.00 262.55 54323.93 88888.00 2015-04-10 04:03:45.625 100 12828.00 262.52 54323.93 88888.00 2015-04-10 04:03:45.750 100 12828.08 262.50 54323.90 88888.00 2015-04-10 04:03:45.875 100 12828.12 262.50 54323.90 88888.00 2015-04-10 04:03:46.000 100 12828.10 262.50 54323.93 88888.00 2015-04-10 04:03:46.125 100 12828.10 262.48 54323.95 88888.00 2015-04-10 04:03:46.250 100 12828.15 262.45 54323.95 88888.00 2015-04-10 04:03:46.375 100 12828.23 262.48 54323.95 88888.00 2015-04-10 04:03:46.500 100 12828.25 262.48 54323.93 88888.00 2015-04-10 04:03:46.625 100 12828.23 262.45 54323.93 88888.00 2015-04-10 04:03:46.750 100 12828.17 262.45 54323.93 88888.00 2015-04-10 04:03:46.875 100 12828.17 262.48 54323.93 88888.00 2015-04-10 04:03:47.000 100 12828.17 262.48 54323.93 88888.00 2015-04-10 04:03:47.125 100 12828.17 262.45 54323.93 88888.00 2015-04-10 04:03:47.250 100 12828.20 262.43 54323.93 88888.00 2015-04-10 04:03:47.375 100 12828.27 262.45 54323.95 88888.00 2015-04-10 04:03:47.500 100 12828.38 262.43 54323.95 88888.00 2015-04-10 04:03:47.625 100 12828.33 262.43 54323.95 88888.00 2015-04-10 04:03:47.750 100 12828.30 262.43 54323.95 88888.00 2015-04-10 04:03:47.875 100 12828.27 262.45 54323.95 88888.00 2015-04-10 04:03:48.000 100 12828.23 262.43 54323.95 88888.00 2015-04-10 04:03:48.125 100 12828.25 262.43 54323.97 88888.00 2015-04-10 04:03:48.250 100 12828.25 262.43 54323.97 88888.00 2015-04-10 04:03:48.375 100 12828.25 262.43 54323.97 88888.00 2015-04-10 04:03:48.500 100 12828.23 262.43 54323.97 88888.00 2015-04-10 04:03:48.625 100 12828.35 262.43 54324.00 88888.00 2015-04-10 04:03:48.750 100 12828.40 262.43 54324.00 88888.00 2015-04-10 04:03:48.875 100 12828.40 262.40 54324.05 88888.00 2015-04-10 04:03:49.000 100 12828.33 262.43 54324.05 88888.00 2015-04-10 04:03:49.125 100 12828.27 262.43 54324.07 88888.00 2015-04-10 04:03:49.250 100 12828.25 262.38 54324.05 88888.00 2015-04-10 04:03:49.375 100 12828.25 262.35 54324.07 88888.00 2015-04-10 04:03:49.500 100 12828.27 262.38 54324.12 88888.00 2015-04-10 04:03:49.625 100 12828.30 262.38 54324.15 88888.00 2015-04-10 04:03:49.750 100 12828.27 262.35 54324.12 88888.00 2015-04-10 04:03:49.875 100 12828.27 262.32 54324.12 88888.00 2015-04-10 04:03:50.000 100 12828.30 262.32 54324.15 88888.00 2015-04-10 04:03:50.125 100 12828.27 262.32 54324.18 88888.00 2015-04-10 04:03:50.250 100 12828.30 262.27 54324.18 88888.00 2015-04-10 04:03:50.375 100 12828.25 262.27 54324.18 88888.00 2015-04-10 04:03:50.500 100 12828.25 262.25 54324.20 88888.00 2015-04-10 04:03:50.625 100 12828.23 262.25 54324.22 88888.00 2015-04-10 04:03:50.750 100 12828.23 262.23 54324.28 88888.00 2015-04-10 04:03:50.875 100 12828.25 262.20 54324.28 88888.00 2015-04-10 04:03:51.000 100 12828.25 262.23 54324.30 88888.00 2015-04-10 04:03:51.125 100 12828.20 262.20 54324.32 88888.00 2015-04-10 04:03:51.250 100 12828.17 262.20 54324.38 88888.00 2015-04-10 04:03:51.375 100 12828.20 262.18 54324.35 88888.00 2015-04-10 04:03:51.500 100 12828.23 262.18 54324.35 88888.00 2015-04-10 04:03:51.625 100 12828.27 262.18 54324.35 88888.00 2015-04-10 04:03:51.750 100 12828.27 262.12 54324.38 88888.00 2015-04-10 04:03:51.875 100 12828.25 262.10 54324.38 88888.00 2015-04-10 04:03:52.000 100 12828.23 262.12 54324.43 88888.00 2015-04-10 04:03:52.125 100 12828.23 262.15 54324.50 88888.00 2015-04-10 04:03:52.250 100 12828.27 262.10 54324.50 88888.00 2015-04-10 04:03:52.375 100 12828.25 262.10 54324.50 88888.00 2015-04-10 04:03:52.500 100 12828.23 262.05 54324.53 88888.00 2015-04-10 04:03:52.625 100 12828.17 262.07 54324.55 88888.00 2015-04-10 04:03:52.750 100 12828.17 262.07 54324.60 88888.00 2015-04-10 04:03:52.875 100 12828.20 262.10 54324.60 88888.00 2015-04-10 04:03:53.000 100 12828.17 262.07 54324.62 88888.00 2015-04-10 04:03:53.125 100 12828.10 262.07 54324.68 88888.00 2015-04-10 04:03:53.250 100 12828.08 262.05 54324.70 88888.00 2015-04-10 04:03:53.375 100 12828.08 262.05 54324.72 88888.00 2015-04-10 04:03:53.500 100 12828.05 262.02 54324.75 88888.00 2015-04-10 04:03:53.625 100 12828.08 262.05 54324.80 88888.00 2015-04-10 04:03:53.750 100 12828.10 262.05 54324.80 88888.00 2015-04-10 04:03:53.875 100 12828.12 262.02 54324.82 88888.00 2015-04-10 04:03:54.000 100 12828.12 262.05 54324.85 88888.00 2015-04-10 04:03:54.125 100 12828.10 262.07 54324.88 88888.00 2015-04-10 04:03:54.250 100 12828.08 262.10 54324.90 88888.00 2015-04-10 04:03:54.375 100 12828.12 262.07 54324.93 88888.00 2015-04-10 04:03:54.500 100 12828.12 262.10 54324.93 88888.00 2015-04-10 04:03:54.625 100 12828.10 262.05 54324.97 88888.00 2015-04-10 04:03:54.750 100 12828.05 261.98 54324.97 88888.00 2015-04-10 04:03:54.875 100 12828.02 261.98 54324.97 88888.00 2015-04-10 04:03:55.000 100 12828.08 262.00 54324.97 88888.00 2015-04-10 04:03:55.125 100 12828.05 262.00 54325.03 88888.00 2015-04-10 04:03:55.250 100 12828.00 261.98 54325.07 88888.00 2015-04-10 04:03:55.375 100 12828.08 262.00 54325.10 88888.00 2015-04-10 04:03:55.500 100 12828.10 261.98 54325.12 88888.00 2015-04-10 04:03:55.625 100 12828.05 261.93 54325.12 88888.00 2015-04-10 04:03:55.750 100 12827.98 262.00 54325.18 88888.00 2015-04-10 04:03:55.875 100 12827.95 262.00 54325.18 88888.00 2015-04-10 04:03:56.000 100 12827.95 261.98 54325.22 88888.00 2015-04-10 04:03:56.125 100 12827.90 261.95 54325.25 88888.00 2015-04-10 04:03:56.250 100 12827.85 261.98 54325.30 88888.00 2015-04-10 04:03:56.375 100 12827.88 261.98 54325.30 88888.00 2015-04-10 04:03:56.500 100 12827.90 262.02 54325.32 88888.00 2015-04-10 04:03:56.625 100 12827.83 262.00 54325.38 88888.00 2015-04-10 04:03:56.750 100 12827.80 261.98 54325.43 88888.00 2015-04-10 04:03:56.875 100 12827.75 262.00 54325.43 88888.00 2015-04-10 04:03:57.000 100 12827.70 262.00 54325.43 88888.00 2015-04-10 04:03:57.125 100 12827.70 261.98 54325.47 88888.00 2015-04-10 04:03:57.250 100 12827.62 261.98 54325.47 88888.00 2015-04-10 04:03:57.375 100 12827.58 261.98 54325.53 88888.00 2015-04-10 04:03:57.500 100 12827.60 261.98 54325.55 88888.00 2015-04-10 04:03:57.625 100 12827.62 261.95 54325.57 88888.00 2015-04-10 04:03:57.750 100 12827.60 261.98 54325.60 88888.00 2015-04-10 04:03:57.875 100 12827.55 261.98 54325.62 88888.00 2015-04-10 04:03:58.000 100 12827.50 261.95 54325.62 88888.00 2015-04-10 04:03:58.125 100 12827.48 261.93 54325.65 88888.00 2015-04-10 04:03:58.250 100 12827.45 261.88 54325.70 88888.00 2015-04-10 04:03:58.375 100 12827.45 261.90 54325.72 88888.00 2015-04-10 04:03:58.500 100 12827.48 261.95 54325.75 88888.00 2015-04-10 04:03:58.625 100 12827.42 261.90 54325.75 88888.00 2015-04-10 04:03:58.750 100 12827.42 261.85 54325.80 88888.00 2015-04-10 04:03:58.875 100 12827.45 261.82 54325.85 88888.00 2015-04-10 04:03:59.000 100 12827.45 261.82 54325.88 88888.00 2015-04-10 04:03:59.125 100 12827.40 261.85 54325.95 88888.00 2015-04-10 04:03:59.250 100 12827.35 261.85 54325.95 88888.00 2015-04-10 04:03:59.375 100 12827.35 261.85 54325.97 88888.00 2015-04-10 04:03:59.500 100 12827.38 261.82 54326.00 88888.00 2015-04-10 04:03:59.625 100 12827.40 261.77 54326.03 88888.00 2015-04-10 04:03:59.750 100 12827.45 261.75 54326.05 88888.00 2015-04-10 04:03:59.875 100 12827.48 261.73 54326.10 88888.00 2015-04-10 04:04:00.000 100 12827.40 261.68 54326.12 88888.00 2015-04-10 04:04:00.125 100 12827.40 261.68 54326.20 88888.00 2015-04-10 04:04:00.250 100 12827.38 261.65 54326.20 88888.00 2015-04-10 04:04:00.375 100 12827.40 261.60 54326.20 88888.00 2015-04-10 04:04:00.500 100 12827.35 261.57 54326.22 88888.00 2015-04-10 04:04:00.625 100 12827.40 261.60 54326.30 88888.00 2015-04-10 04:04:00.750 100 12827.45 261.57 54326.35 88888.00 2015-04-10 04:04:00.875 100 12827.45 261.55 54326.38 88888.00 2015-04-10 04:04:01.000 100 12827.40 261.50 54326.43 88888.00 2015-04-10 04:04:01.125 100 12827.35 261.48 54326.47 88888.00 2015-04-10 04:04:01.250 100 12827.35 261.43 54326.45 88888.00 2015-04-10 04:04:01.375 100 12827.30 261.38 54326.47 88888.00 2015-04-10 04:04:01.500 100 12827.23 261.38 54326.53 88888.00 2015-04-10 04:04:01.625 100 12827.23 261.38 54326.53 88888.00 2015-04-10 04:04:01.750 100 12827.27 261.38 54326.57 88888.00 2015-04-10 04:04:01.875 100 12827.27 261.30 54326.57 88888.00 2015-04-10 04:04:02.000 100 12827.23 261.30 54326.62 88888.00 2015-04-10 04:04:02.125 100 12827.23 261.35 54326.68 88888.00 2015-04-10 04:04:02.250 100 12827.15 261.30 54326.72 88888.00 2015-04-10 04:04:02.375 100 12827.10 261.25 54326.75 88888.00 2015-04-10 04:04:02.500 100 12827.10 261.27 54326.78 88888.00 2015-04-10 04:04:02.625 100 12827.10 261.27 54326.85 88888.00 2015-04-10 04:04:02.750 100 12827.08 261.27 54326.88 88888.00 2015-04-10 04:04:02.875 100 12827.02 261.25 54326.90 88888.00 2015-04-10 04:04:03.000 100 12827.00 261.23 54326.90 88888.00 2015-04-10 04:04:03.125 100 12827.00 261.18 54326.97 88888.00 2015-04-10 04:04:03.250 100 12827.02 261.18 54327.03 88888.00 2015-04-10 04:04:03.375 100 12827.05 261.18 54327.05 88888.00 2015-04-10 04:04:03.500 100 12827.02 261.20 54327.07 88888.00 2015-04-10 04:04:03.625 100 12826.98 261.15 54327.07 88888.00 2015-04-10 04:04:03.750 100 12826.92 261.15 54327.12 88888.00 2015-04-10 04:04:03.875 100 12826.92 261.15 54327.18 88888.00 2015-04-10 04:04:04.000 100 12826.90 261.12 54327.20 88888.00 2015-04-10 04:04:04.125 100 12826.90 261.07 54327.22 88888.00 2015-04-10 04:04:04.250 100 12826.80 261.00 54327.28 88888.00 2015-04-10 04:04:04.375 100 12826.75 261.05 54327.30 88888.00 2015-04-10 04:04:04.500 100 12826.70 261.10 54327.32 88888.00 2015-04-10 04:04:04.625 100 12826.73 261.07 54327.35 88888.00 2015-04-10 04:04:04.750 100 12826.75 261.02 54327.38 88888.00 2015-04-10 04:04:04.875 100 12826.73 261.02 54327.45 88888.00 2015-04-10 04:04:05.000 100 12826.73 261.05 54327.47 88888.00 2015-04-10 04:04:05.125 100 12826.67 261.02 54327.53 88888.00 2015-04-10 04:04:05.250 100 12826.65 261.02 54327.55 88888.00 2015-04-10 04:04:05.375 100 12826.70 261.00 54327.57 88888.00 2015-04-10 04:04:05.500 100 12826.67 261.00 54327.60 88888.00 2015-04-10 04:04:05.625 100 12826.58 261.00 54327.65 88888.00 2015-04-10 04:04:05.750 100 12826.50 260.98 54327.65 88888.00 2015-04-10 04:04:05.875 100 12826.50 260.98 54327.70 88888.00 2015-04-10 04:04:06.000 100 12826.55 260.98 54327.72 88888.00 2015-04-10 04:04:06.125 100 12826.52 260.93 54327.78 88888.00 2015-04-10 04:04:06.250 100 12826.42 260.90 54327.80 88888.00 2015-04-10 04:04:06.375 100 12826.45 260.93 54327.82 88888.00 2015-04-10 04:04:06.500 100 12826.50 260.93 54327.90 88888.00 2015-04-10 04:04:06.625 100 12826.42 260.95 54327.93 88888.00 2015-04-10 04:04:06.750 100 12826.40 260.90 54327.93 88888.00 2015-04-10 04:04:06.875 100 12826.35 260.88 54327.95 88888.00 2015-04-10 04:04:07.000 100 12826.33 260.88 54328.00 88888.00 2015-04-10 04:04:07.125 100 12826.30 260.88 54328.05 88888.00 2015-04-10 04:04:07.250 100 12826.25 260.85 54328.07 88888.00 2015-04-10 04:04:07.375 100 12826.23 260.82 54328.07 88888.00 2015-04-10 04:04:07.500 100 12826.23 260.77 54328.10 88888.00 2015-04-10 04:04:07.625 100 12826.17 260.75 54328.12 88888.00 2015-04-10 04:04:07.750 100 12826.12 260.75 54328.15 88888.00 2015-04-10 04:04:07.875 100 12826.15 260.73 54328.20 88888.00 2015-04-10 04:04:08.000 100 12826.20 260.70 54328.22 88888.00 2015-04-10 04:04:08.125 100 12826.20 260.65 54328.28 88888.00 2015-04-10 04:04:08.250 100 12826.20 260.62 54328.32 88888.00 2015-04-10 04:04:08.375 100 12826.20 260.65 54328.38 88888.00 2015-04-10 04:04:08.500 100 12826.17 260.62 54328.45 88888.00 2015-04-10 04:04:08.625 100 12826.17 260.60 54328.43 88888.00 2015-04-10 04:04:08.750 100 12826.23 260.52 54328.40 88888.00 2015-04-10 04:04:08.875 100 12826.20 260.50 54328.43 88888.00 2015-04-10 04:04:09.000 100 12826.17 260.48 54328.45 88888.00 2015-04-10 04:04:09.125 100 12826.10 260.45 54328.53 88888.00 2015-04-10 04:04:09.250 100 12826.05 260.43 54328.57 88888.00 2015-04-10 04:04:09.375 100 12826.10 260.45 54328.60 88888.00 2015-04-10 04:04:09.500 100 12826.17 260.45 54328.62 88888.00 2015-04-10 04:04:09.625 100 12826.17 260.38 54328.65 88888.00 2015-04-10 04:04:09.750 100 12826.10 260.35 54328.65 88888.00 2015-04-10 04:04:09.875 100 12826.08 260.35 54328.70 88888.00 2015-04-10 04:04:10.000 100 12826.08 260.35 54328.72 88888.00 2015-04-10 04:04:10.125 100 12826.10 260.35 54328.75 88888.00 2015-04-10 04:04:10.250 100 12826.10 260.30 54328.78 88888.00 2015-04-10 04:04:10.375 100 12826.10 260.27 54328.82 88888.00 2015-04-10 04:04:10.500 100 12826.10 260.27 54328.85 88888.00 2015-04-10 04:04:10.625 100 12826.10 260.25 54328.90 88888.00 2015-04-10 04:04:10.750 100 12826.05 260.25 54328.93 88888.00 2015-04-10 04:04:10.875 100 12826.02 260.20 54328.93 88888.00 2015-04-10 04:04:11.000 100 12825.98 260.18 54328.95 88888.00 2015-04-10 04:04:11.125 100 12825.92 260.15 54328.97 88888.00 2015-04-10 04:04:11.250 100 12825.95 260.15 54329.03 88888.00 2015-04-10 04:04:11.375 100 12826.02 260.15 54329.07 88888.00 2015-04-10 04:04:11.500 100 12826.00 260.10 54329.10 88888.00 2015-04-10 04:04:11.625 100 12825.88 260.05 54329.12 88888.00 2015-04-10 04:04:11.750 100 12825.83 260.02 54329.20 88888.00 2015-04-10 04:04:11.875 100 12825.83 260.02 54329.25 88888.00 2015-04-10 04:04:12.000 100 12825.85 260.02 54329.28 88888.00 2015-04-10 04:04:12.125 100 12825.83 260.00 54329.32 88888.00 2015-04-10 04:04:12.250 100 12825.70 259.98 54329.38 88888.00 2015-04-10 04:04:12.375 100 12825.67 260.00 54329.40 88888.00 2015-04-10 04:04:12.500 100 12825.65 259.95 54329.45 88888.00 2015-04-10 04:04:12.625 100 12825.62 259.93 54329.50 88888.00 2015-04-10 04:04:12.750 100 12825.60 259.90 54329.53 88888.00 2015-04-10 04:04:12.875 100 12825.60 259.88 54329.57 88888.00 2015-04-10 04:04:13.000 100 12825.62 259.90 54329.57 88888.00 2015-04-10 04:04:13.125 100 12825.60 259.90 54329.62 88888.00 2015-04-10 04:04:13.250 100 12825.58 259.85 54329.68 88888.00 2015-04-10 04:04:13.375 100 12825.58 259.82 54329.68 88888.00 2015-04-10 04:04:13.500 100 12825.58 259.85 54329.72 88888.00 2015-04-10 04:04:13.625 100 12825.48 259.85 54329.78 88888.00 2015-04-10 04:04:13.750 100 12825.38 259.80 54329.78 88888.00 2015-04-10 04:04:13.875 100 12825.27 259.75 54329.80 88888.00 2015-04-10 04:04:14.000 100 12825.35 259.70 54329.82 88888.00 2015-04-10 04:04:14.125 100 12825.42 259.73 54329.93 88888.00 2015-04-10 04:04:14.250 100 12825.45 259.73 54329.97 88888.00 2015-04-10 04:04:14.375 100 12825.40 259.70 54330.00 88888.00 2015-04-10 04:04:14.500 100 12825.35 259.68 54330.03 88888.00 2015-04-10 04:04:14.625 100 12825.42 259.65 54330.05 88888.00 2015-04-10 04:04:14.750 100 12825.42 259.62 54330.07 88888.00 2015-04-10 04:04:14.875 100 12825.38 259.60 54330.10 88888.00 2015-04-10 04:04:15.000 100 12825.27 259.55 54330.12 88888.00 2015-04-10 04:04:15.125 100 12825.23 259.52 54330.18 88888.00 2015-04-10 04:04:15.250 100 12825.20 259.55 54330.22 88888.00 2015-04-10 04:04:15.375 100 12825.20 259.55 54330.25 88888.00 2015-04-10 04:04:15.500 100 12825.20 259.52 54330.30 88888.00 2015-04-10 04:04:15.625 100 12825.15 259.52 54330.32 88888.00 2015-04-10 04:04:15.750 100 12825.15 259.50 54330.35 88888.00 2015-04-10 04:04:15.875 100 12825.05 259.45 54330.35 88888.00 2015-04-10 04:04:16.000 100 12825.02 259.43 54330.40 88888.00 2015-04-10 04:04:16.125 100 12825.10 259.43 54330.45 88888.00 2015-04-10 04:04:16.250 100 12825.08 259.40 54330.50 88888.00 2015-04-10 04:04:16.375 100 12825.12 259.43 54330.53 88888.00 2015-04-10 04:04:16.500 100 12825.08 259.40 54330.57 88888.00 2015-04-10 04:04:16.625 100 12825.00 259.38 54330.57 88888.00 2015-04-10 04:04:16.750 100 12824.98 259.38 54330.62 88888.00 2015-04-10 04:04:16.875 100 12824.92 259.32 54330.68 88888.00 2015-04-10 04:04:17.000 100 12824.85 259.32 54330.70 88888.00 2015-04-10 04:04:17.125 100 12824.83 259.30 54330.72 88888.00 2015-04-10 04:04:17.250 100 12824.83 259.25 54330.75 88888.00 2015-04-10 04:04:17.375 100 12824.75 259.25 54330.78 88888.00 2015-04-10 04:04:17.500 100 12824.70 259.27 54330.85 88888.00 2015-04-10 04:04:17.625 100 12824.73 259.27 54330.90 88888.00 2015-04-10 04:04:17.750 100 12824.70 259.27 54330.95 88888.00 2015-04-10 04:04:17.875 100 12824.62 259.23 54330.97 88888.00 2015-04-10 04:04:18.000 100 12824.52 259.23 54331.00 88888.00 2015-04-10 04:04:18.125 100 12824.45 259.20 54331.05 88888.00 2015-04-10 04:04:18.250 100 12824.42 259.15 54331.10 88888.00 2015-04-10 04:04:18.375 100 12824.42 259.15 54331.10 88888.00 2015-04-10 04:04:18.500 100 12824.40 259.15 54331.15 88888.00 2015-04-10 04:04:18.625 100 12824.30 259.15 54331.20 88888.00 2015-04-10 04:04:18.750 100 12824.20 259.12 54331.28 88888.00 2015-04-10 04:04:18.875 100 12824.15 259.12 54331.30 88888.00 2015-04-10 04:04:19.000 100 12824.12 259.12 54331.35 88888.00 2015-04-10 04:04:19.125 100 12824.08 259.12 54331.40 88888.00 2015-04-10 04:04:19.250 100 12824.00 259.07 54331.45 88888.00 2015-04-10 04:04:19.375 100 12823.98 259.07 54331.47 88888.00 2015-04-10 04:04:19.500 100 12823.90 259.02 54331.53 88888.00 2015-04-10 04:04:19.625 100 12823.88 259.00 54331.57 88888.00 2015-04-10 04:04:19.750 100 12823.88 258.98 54331.62 88888.00 2015-04-10 04:04:19.875 100 12823.83 258.98 54331.65 88888.00 2015-04-10 04:04:20.000 100 12823.75 258.95 54331.70 88888.00 2015-04-10 04:04:20.125 100 12823.65 258.93 54331.75 88888.00 2015-04-10 04:04:20.250 100 12823.58 258.88 54331.78 88888.00 2015-04-10 04:04:20.375 100 12823.62 258.88 54331.82 88888.00 2015-04-10 04:04:20.500 100 12823.52 258.85 54331.85 88888.00 2015-04-10 04:04:20.625 100 12823.42 258.77 54331.90 88888.00 2015-04-10 04:04:20.750 100 12823.35 258.75 54331.95 88888.00 2015-04-10 04:04:20.875 100 12823.23 258.73 54331.97 88888.00 2015-04-10 04:04:21.000 100 12823.17 258.70 54332.00 88888.00 2015-04-10 04:04:21.125 100 12823.12 258.68 54332.07 88888.00 2015-04-10 04:04:21.250 100 12823.12 258.60 54332.12 88888.00 2015-04-10 04:04:21.375 100 12823.10 258.60 54332.18 88888.00 2015-04-10 04:04:21.500 100 12823.02 258.57 54332.20 88888.00 2015-04-10 04:04:21.625 100 12823.00 258.55 54332.22 88888.00 2015-04-10 04:04:21.750 100 12822.92 258.52 54332.32 88888.00 2015-04-10 04:04:21.875 100 12822.88 258.45 54332.38 88888.00 2015-04-10 04:04:22.000 100 12822.83 258.40 54332.40 88888.00 2015-04-10 04:04:22.125 100 12822.73 258.38 54332.43 88888.00 2015-04-10 04:04:22.250 100 12822.60 258.32 54332.47 88888.00 2015-04-10 04:04:22.375 100 12822.55 258.32 54332.50 88888.00 2015-04-10 04:04:22.500 100 12822.52 258.32 54332.57 88888.00 2015-04-10 04:04:22.625 100 12822.48 258.32 54332.62 88888.00 2015-04-10 04:04:22.750 100 12822.40 258.30 54332.68 88888.00 2015-04-10 04:04:22.875 100 12822.38 258.27 54332.72 88888.00 2015-04-10 04:04:23.000 100 12822.38 258.25 54332.72 88888.00 2015-04-10 04:04:23.125 100 12822.33 258.23 54332.78 88888.00 2015-04-10 04:04:23.250 100 12822.23 258.20 54332.82 88888.00 2015-04-10 04:04:23.375 100 12822.17 258.20 54332.85 88888.00 2015-04-10 04:04:23.500 100 12822.15 258.15 54332.90 88888.00 2015-04-10 04:04:23.625 100 12822.17 258.12 54332.97 88888.00 2015-04-10 04:04:23.750 100 12822.15 258.10 54333.00 88888.00 2015-04-10 04:04:23.875 100 12822.08 258.10 54333.03 88888.00 2015-04-10 04:04:24.000 100 12822.05 258.07 54333.05 88888.00 2015-04-10 04:04:24.125 100 12822.05 258.05 54333.07 88888.00 2015-04-10 04:04:24.250 100 12821.95 258.00 54333.15 88888.00 2015-04-10 04:04:24.375 100 12821.92 258.00 54333.20 88888.00 2015-04-10 04:04:24.500 100 12821.83 257.95 54333.22 88888.00 2015-04-10 04:04:24.625 100 12821.75 257.93 54333.28 88888.00 2015-04-10 04:04:24.750 100 12821.70 257.90 54333.32 88888.00 2015-04-10 04:04:24.875 100 12821.65 257.93 54333.40 88888.00 2015-04-10 04:04:25.000 100 12821.62 257.90 54333.47 88888.00 2015-04-10 04:04:25.125 100 12821.67 257.88 54333.53 88888.00 2015-04-10 04:04:25.250 100 12821.70 257.85 54333.55 88888.00 2015-04-10 04:04:25.375 100 12821.75 257.85 54333.60 88888.00 2015-04-10 04:04:25.500 100 12821.73 257.85 54333.62 88888.00 2015-04-10 04:04:25.625 100 12821.65 257.82 54333.65 88888.00 2015-04-10 04:04:25.750 100 12821.52 257.77 54333.70 88888.00 2015-04-10 04:04:25.875 100 12821.40 257.77 54333.72 88888.00 2015-04-10 04:04:26.000 100 12821.38 257.77 54333.78 88888.00 2015-04-10 04:04:26.125 100 12821.38 257.77 54333.85 88888.00 2015-04-10 04:04:26.250 100 12821.35 257.77 54333.90 88888.00 2015-04-10 04:04:26.375 100 12821.33 257.75 54333.93 88888.00 2015-04-10 04:04:26.500 100 12821.27 257.73 54333.95 88888.00 2015-04-10 04:04:26.625 100 12821.17 257.73 54334.03 88888.00 2015-04-10 04:04:26.750 100 12821.10 257.75 54334.07 88888.00 2015-04-10 04:04:26.875 100 12821.10 257.73 54334.15 88888.00 2015-04-10 04:04:27.000 100 12821.05 257.75 54334.18 88888.00 2015-04-10 04:04:27.125 100 12820.95 257.70 54334.25 88888.00 2015-04-10 04:04:27.250 100 12820.88 257.65 54334.25 88888.00 2015-04-10 04:04:27.375 100 12820.88 257.65 54334.28 88888.00 2015-04-10 04:04:27.500 100 12820.85 257.65 54334.32 88888.00 2015-04-10 04:04:27.625 100 12820.85 257.62 54334.40 88888.00 2015-04-10 04:04:27.750 100 12820.83 257.62 54334.45 88888.00 2015-04-10 04:04:27.875 100 12820.75 257.62 54334.50 88888.00 2015-04-10 04:04:28.000 100 12820.70 257.60 54334.50 88888.00 2015-04-10 04:04:28.125 100 12820.73 257.60 54334.55 88888.00 2015-04-10 04:04:28.250 100 12820.70 257.57 54334.57 88888.00 2015-04-10 04:04:28.375 100 12820.65 257.55 54334.62 88888.00 2015-04-10 04:04:28.500 100 12820.60 257.55 54334.70 88888.00 2015-04-10 04:04:28.625 100 12820.65 257.55 54334.75 88888.00 2015-04-10 04:04:28.750 100 12820.67 257.50 54334.80 88888.00 2015-04-10 04:04:28.875 100 12820.62 257.48 54334.85 88888.00 2015-04-10 04:04:29.000 100 12820.58 257.48 54334.85 88888.00 2015-04-10 04:04:29.125 100 12820.50 257.45 54334.90 88888.00 2015-04-10 04:04:29.250 100 12820.45 257.43 54335.00 88888.00 2015-04-10 04:04:29.375 100 12820.48 257.45 54335.00 88888.00 2015-04-10 04:04:29.500 100 12820.48 257.43 54335.03 88888.00 2015-04-10 04:04:29.625 100 12820.35 257.43 54335.07 88888.00 2015-04-10 04:04:29.750 100 12820.27 257.38 54335.10 88888.00 2015-04-10 04:04:29.875 100 12820.27 257.38 54335.12 88888.00 2015-04-10 04:04:30.000 100 12820.23 257.40 54335.18 88888.00 2015-04-10 04:04:30.125 100 12820.20 257.43 54335.22 88888.00 2015-04-10 04:04:30.250 100 12820.20 257.40 54335.25 88888.00 2015-04-10 04:04:30.375 100 12820.23 257.40 54335.28 88888.00 2015-04-10 04:04:30.500 100 12820.20 257.40 54335.32 88888.00 2015-04-10 04:04:30.625 100 12820.12 257.40 54335.38 88888.00 2015-04-10 04:04:30.750 100 12820.08 257.40 54335.43 88888.00 2015-04-10 04:04:30.875 100 12820.10 257.40 54335.47 88888.00 2015-04-10 04:04:31.000 100 12820.02 257.43 54335.50 88888.00 2015-04-10 04:04:31.125 100 12819.90 257.43 54335.53 88888.00 2015-04-10 04:04:31.250 100 12819.77 257.43 54335.57 88888.00 2015-04-10 04:04:31.375 100 12819.77 257.43 54335.60 88888.00 2015-04-10 04:04:31.500 100 12819.83 257.43 54335.62 88888.00 2015-04-10 04:04:31.625 100 12819.80 257.40 54335.68 88888.00 2015-04-10 04:04:31.750 100 12819.75 257.38 54335.70 88888.00 2015-04-10 04:04:31.875 100 12819.73 257.38 54335.72 88888.00 2015-04-10 04:04:32.000 100 12819.73 257.38 54335.75 88888.00 2015-04-10 04:04:32.125 100 12819.67 257.40 54335.85 88888.00 2015-04-10 04:04:32.250 100 12819.62 257.38 54335.88 88888.00 2015-04-10 04:04:32.375 100 12819.65 257.38 54335.88 88888.00 2015-04-10 04:04:32.500 100 12819.60 257.35 54335.90 88888.00 2015-04-10 04:04:32.625 100 12819.58 257.38 54335.97 88888.00 2015-04-10 04:04:32.750 100 12819.52 257.40 54335.97 88888.00 2015-04-10 04:04:32.875 100 12819.48 257.40 54336.00 88888.00 2015-04-10 04:04:33.000 100 12819.40 257.40 54336.00 88888.00 2015-04-10 04:04:33.125 100 12819.38 257.43 54336.07 88888.00 2015-04-10 04:04:33.250 100 12819.30 257.40 54336.15 88888.00 2015-04-10 04:04:33.375 100 12819.33 257.40 54336.15 88888.00 2015-04-10 04:04:33.500 100 12819.30 257.43 54336.18 88888.00 2015-04-10 04:04:33.625 100 12819.30 257.45 54336.20 88888.00 2015-04-10 04:04:33.750 100 12819.30 257.48 54336.25 88888.00 2015-04-10 04:04:33.875 100 12819.25 257.50 54336.30 88888.00 2015-04-10 04:04:34.000 100 12819.25 257.48 54336.32 88888.00 2015-04-10 04:04:34.125 100 12819.23 257.48 54336.35 88888.00 2015-04-10 04:04:34.250 100 12819.17 257.48 54336.43 88888.00 2015-04-10 04:04:34.375 100 12819.12 257.50 54336.45 88888.00 2015-04-10 04:04:34.500 100 12819.12 257.52 54336.50 88888.00 2015-04-10 04:04:34.625 100 12819.08 257.52 54336.50 88888.00 2015-04-10 04:04:34.750 100 12818.98 257.50 54336.55 88888.00 2015-04-10 04:04:34.875 100 12818.95 257.52 54336.57 88888.00 2015-04-10 04:04:35.000 100 12818.95 257.52 54336.62 88888.00 2015-04-10 04:04:35.125 100 12819.00 257.55 54336.68 88888.00 2015-04-10 04:04:35.250 100 12818.98 257.55 54336.70 88888.00 2015-04-10 04:04:35.375 100 12818.88 257.57 54336.72 88888.00 2015-04-10 04:04:35.500 100 12818.85 257.55 54336.75 88888.00 2015-04-10 04:04:35.625 100 12818.88 257.55 54336.80 88888.00 2015-04-10 04:04:35.750 100 12818.88 257.55 54336.88 88888.00 2015-04-10 04:04:35.875 100 12818.80 257.55 54336.88 88888.00 2015-04-10 04:04:36.000 100 12818.73 257.55 54336.88 88888.00 2015-04-10 04:04:36.125 100 12818.67 257.55 54336.93 88888.00 2015-04-10 04:04:36.250 100 12818.58 257.52 54336.97 88888.00 2015-04-10 04:04:36.375 100 12818.52 257.52 54337.03 88888.00 2015-04-10 04:04:36.500 100 12818.50 257.52 54337.07 88888.00 2015-04-10 04:04:36.625 100 12818.52 257.55 54337.10 88888.00 2015-04-10 04:04:36.750 100 12818.55 257.55 54337.12 88888.00 2015-04-10 04:04:36.875 100 12818.55 257.50 54337.15 88888.00 2015-04-10 04:04:37.000 100 12818.48 257.50 54337.15 88888.00 2015-04-10 04:04:37.125 100 12818.38 257.48 54337.20 88888.00 2015-04-10 04:04:37.250 100 12818.35 257.50 54337.28 88888.00 2015-04-10 04:04:37.375 100 12818.40 257.48 54337.28 88888.00 2015-04-10 04:04:37.500 100 12818.45 257.45 54337.32 88888.00 2015-04-10 04:04:37.625 100 12818.45 257.40 54337.35 88888.00 2015-04-10 04:04:37.750 100 12818.40 257.40 54337.40 88888.00 2015-04-10 04:04:37.875 100 12818.35 257.40 54337.47 88888.00 2015-04-10 04:04:38.000 100 12818.35 257.40 54337.53 88888.00 2015-04-10 04:04:38.125 100 12818.35 257.40 54337.55 88888.00 2015-04-10 04:04:38.250 100 12818.27 257.38 54337.57 88888.00 2015-04-10 04:04:38.375 100 12818.27 257.40 54337.62 88888.00 2015-04-10 04:04:38.500 100 12818.23 257.43 54337.65 88888.00 2015-04-10 04:04:38.625 100 12818.15 257.43 54337.68 88888.00 2015-04-10 04:04:38.750 100 12818.08 257.45 54337.70 88888.00 2015-04-10 04:04:38.875 100 12817.95 257.48 54337.75 88888.00 2015-04-10 04:04:39.000 100 12817.92 257.45 54337.78 88888.00 2015-04-10 04:04:39.125 100 12817.92 257.48 54337.80 88888.00 2015-04-10 04:04:39.250 100 12817.88 257.45 54337.88 88888.00 2015-04-10 04:04:39.375 100 12817.85 257.45 54337.93 88888.00 2015-04-10 04:04:39.500 100 12817.83 257.45 54337.95 88888.00 2015-04-10 04:04:39.625 100 12817.77 257.48 54338.03 88888.00 2015-04-10 04:04:39.750 100 12817.70 257.48 54338.10 88888.00 2015-04-10 04:04:39.875 100 12817.67 257.48 54338.12 88888.00 2015-04-10 04:04:40.000 100 12817.62 257.48 54338.12 88888.00 2015-04-10 04:04:40.125 100 12817.60 257.45 54338.20 88888.00 2015-04-10 04:04:40.250 100 12817.50 257.45 54338.20 88888.00 2015-04-10 04:04:40.375 100 12817.50 257.50 54338.25 88888.00 2015-04-10 04:04:40.500 100 12817.52 257.50 54338.28 88888.00 2015-04-10 04:04:40.625 100 12817.50 257.52 54338.30 88888.00 2015-04-10 04:04:40.750 100 12817.42 257.52 54338.35 88888.00 2015-04-10 04:04:40.875 100 12817.38 257.52 54338.38 88888.00 2015-04-10 04:04:41.000 100 12817.33 257.52 54338.43 88888.00 2015-04-10 04:04:41.125 100 12817.30 257.52 54338.45 88888.00 2015-04-10 04:04:41.250 100 12817.30 257.48 54338.47 88888.00 2015-04-10 04:04:41.375 100 12817.30 257.48 54338.53 88888.00 2015-04-10 04:04:41.500 100 12817.25 257.48 54338.57 88888.00 2015-04-10 04:04:41.625 100 12817.15 257.48 54338.60 88888.00 2015-04-10 04:04:41.750 100 12817.12 257.45 54338.62 88888.00 2015-04-10 04:04:41.875 100 12817.12 257.45 54338.65 88888.00 2015-04-10 04:04:42.000 100 12817.17 257.43 54338.65 88888.00 2015-04-10 04:04:42.125 100 12817.20 257.40 54338.75 88888.00 2015-04-10 04:04:42.250 100 12817.17 257.40 54338.80 88888.00 2015-04-10 04:04:42.375 100 12817.12 257.43 54338.82 88888.00 2015-04-10 04:04:42.500 100 12817.00 257.38 54338.85 88888.00 2015-04-10 04:04:42.625 100 12816.90 257.38 54338.88 88888.00 2015-04-10 04:04:42.750 100 12816.88 257.38 54338.93 88888.00 2015-04-10 04:04:42.875 100 12816.85 257.38 54339.00 88888.00 2015-04-10 04:04:43.000 100 12816.83 257.40 54339.00 88888.00 2015-04-10 04:04:43.125 100 12816.77 257.38 54339.03 88888.00 2015-04-10 04:04:43.250 100 12816.73 257.35 54339.10 88888.00 2015-04-10 04:04:43.375 100 12816.75 257.38 54339.10 88888.00 2015-04-10 04:04:43.500 100 12816.67 257.40 54339.15 88888.00 2015-04-10 04:04:43.625 100 12816.62 257.40 54339.20 88888.00 2015-04-10 04:04:43.750 100 12816.60 257.40 54339.25 88888.00 2015-04-10 04:04:43.875 100 12816.58 257.38 54339.30 88888.00 2015-04-10 04:04:44.000 100 12816.55 257.38 54339.32 88888.00 2015-04-10 04:04:44.125 100 12816.45 257.38 54339.35 88888.00 2015-04-10 04:04:44.250 100 12816.30 257.38 54339.40 88888.00 2015-04-10 04:04:44.375 100 12816.30 257.40 54339.45 88888.00 2015-04-10 04:04:44.500 100 12816.27 257.45 54339.50 88888.00 2015-04-10 04:04:44.625 100 12816.23 257.40 54339.53 88888.00 2015-04-10 04:04:44.750 100 12816.15 257.35 54339.57 88888.00 2015-04-10 04:04:44.875 100 12816.10 257.43 54339.62 88888.00 2015-04-10 04:04:45.000 100 12816.02 257.45 54339.68 88888.00 2015-04-10 04:04:45.125 100 12815.98 257.48 54339.72 88888.00 2015-04-10 04:04:45.250 100 12815.90 257.48 54339.75 88888.00 2015-04-10 04:04:45.375 100 12815.85 257.48 54339.78 88888.00 2015-04-10 04:04:45.500 100 12815.80 257.50 54339.82 88888.00 2015-04-10 04:04:45.625 100 12815.75 257.55 54339.88 88888.00 2015-04-10 04:04:45.750 100 12815.73 257.57 54339.93 88888.00 2015-04-10 04:04:45.875 100 12815.70 257.57 54339.95 88888.00 2015-04-10 04:04:46.000 100 12815.60 257.52 54339.95 88888.00 2015-04-10 04:04:46.125 100 12815.58 257.57 54340.00 88888.00 2015-04-10 04:04:46.250 100 12815.52 257.57 54340.05 88888.00 2015-04-10 04:04:46.375 100 12815.50 257.62 54340.10 88888.00 2015-04-10 04:04:46.500 100 12815.40 257.62 54340.12 88888.00 2015-04-10 04:04:46.625 100 12815.35 257.62 54340.20 88888.00 2015-04-10 04:04:46.750 100 12815.27 257.62 54340.22 88888.00 2015-04-10 04:04:46.875 100 12815.23 257.62 54340.28 88888.00 2015-04-10 04:04:47.000 100 12815.17 257.62 54340.32 88888.00 2015-04-10 04:04:47.125 100 12815.12 257.60 54340.38 88888.00 2015-04-10 04:04:47.250 100 12815.10 257.60 54340.43 88888.00 2015-04-10 04:04:47.375 100 12815.05 257.62 54340.45 88888.00 2015-04-10 04:04:47.500 100 12814.98 257.60 54340.45 88888.00 2015-04-10 04:04:47.625 100 12814.85 257.60 54340.53 88888.00 2015-04-10 04:04:47.750 100 12814.77 257.62 54340.57 88888.00 2015-04-10 04:04:47.875 100 12814.80 257.68 54340.65 88888.00 2015-04-10 04:04:48.000 100 12814.75 257.68 54340.65 88888.00 2015-04-10 04:04:48.125 100 12814.70 257.70 54340.70 88888.00 2015-04-10 04:04:48.250 100 12814.60 257.73 54340.80 88888.00 2015-04-10 04:04:48.375 100 12814.55 257.73 54340.80 88888.00 2015-04-10 04:04:48.500 100 12814.50 257.75 54340.82 88888.00 2015-04-10 04:04:48.625 100 12814.40 257.82 54340.88 88888.00 2015-04-10 04:04:48.750 100 12814.35 257.88 54340.93 88888.00 2015-04-10 04:04:48.875 100 12814.25 257.90 54340.95 88888.00 2015-04-10 04:04:49.000 100 12814.25 257.93 54341.00 88888.00 2015-04-10 04:04:49.125 100 12814.20 257.98 54341.05 88888.00 2015-04-10 04:04:49.250 100 12814.15 258.00 54341.12 88888.00 2015-04-10 04:04:49.375 100 12814.15 258.00 54341.15 88888.00 2015-04-10 04:04:49.500 100 12814.00 258.02 54341.18 88888.00 2015-04-10 04:04:49.625 100 12813.92 258.05 54341.18 88888.00 2015-04-10 04:04:49.750 100 12813.98 258.10 54341.25 88888.00 2015-04-10 04:04:49.875 100 12813.98 258.15 54341.28 88888.00 2015-04-10 04:04:50.000 100 12813.88 258.15 54341.32 88888.00 2015-04-10 04:04:50.125 100 12813.80 258.15 54341.35 88888.00 2015-04-10 04:04:50.250 100 12813.70 258.15 54341.38 88888.00 2015-04-10 04:04:50.375 100 12813.65 258.18 54341.40 88888.00 2015-04-10 04:04:50.500 100 12813.62 258.23 54341.45 88888.00 2015-04-10 04:04:50.625 100 12813.60 258.27 54341.50 88888.00 2015-04-10 04:04:50.750 100 12813.55 258.30 54341.53 88888.00 2015-04-10 04:04:50.875 100 12813.45 258.32 54341.55 88888.00 2015-04-10 04:04:51.000 100 12813.33 258.32 54341.57 88888.00 2015-04-10 04:04:51.125 100 12813.25 258.32 54341.62 88888.00 2015-04-10 04:04:51.250 100 12813.27 258.32 54341.68 88888.00 2015-04-10 04:04:51.375 100 12813.25 258.35 54341.70 88888.00 2015-04-10 04:04:51.500 100 12813.23 258.38 54341.75 88888.00 2015-04-10 04:04:51.625 100 12813.20 258.35 54341.78 88888.00 2015-04-10 04:04:51.750 100 12813.20 258.38 54341.82 88888.00 2015-04-10 04:04:51.875 100 12813.10 258.38 54341.88 88888.00 2015-04-10 04:04:52.000 100 12813.00 258.38 54341.88 88888.00 2015-04-10 04:04:52.125 100 12812.92 258.38 54341.93 88888.00 2015-04-10 04:04:52.250 100 12812.92 258.35 54342.03 88888.00 2015-04-10 04:04:52.375 100 12812.92 258.38 54342.03 88888.00 2015-04-10 04:04:52.500 100 12812.83 258.38 54342.05 88888.00 2015-04-10 04:04:52.625 100 12812.77 258.40 54342.12 88888.00 2015-04-10 04:04:52.750 100 12812.73 258.40 54342.20 88888.00 2015-04-10 04:04:52.875 100 12812.62 258.40 54342.22 88888.00 2015-04-10 04:04:53.000 100 12812.55 258.40 54342.25 88888.00 2015-04-10 04:04:53.125 100 12812.50 258.45 54342.32 88888.00 2015-04-10 04:04:53.250 100 12812.42 258.48 54342.40 88888.00 2015-04-10 04:04:53.375 100 12812.35 258.50 54342.40 88888.00 2015-04-10 04:04:53.500 100 12812.35 258.50 54342.43 88888.00 2015-04-10 04:04:53.625 100 12812.35 258.50 54342.45 88888.00 2015-04-10 04:04:53.750 100 12812.25 258.50 54342.53 88888.00 2015-04-10 04:04:53.875 100 12812.15 258.55 54342.57 88888.00 2015-04-10 04:04:54.000 100 12812.10 258.57 54342.57 88888.00 2015-04-10 04:04:54.125 100 12812.08 258.55 54342.65 88888.00 2015-04-10 04:04:54.250 100 12811.98 258.57 54342.70 88888.00 2015-04-10 04:04:54.375 100 12811.90 258.60 54342.70 88888.00 2015-04-10 04:04:54.500 100 12811.85 258.62 54342.75 88888.00 2015-04-10 04:04:54.625 100 12811.80 258.70 54342.80 88888.00 2015-04-10 04:04:54.750 100 12811.73 258.70 54342.85 88888.00 2015-04-10 04:04:54.875 100 12811.58 258.73 54342.88 88888.00 2015-04-10 04:04:55.000 100 12811.55 258.73 54342.93 88888.00 2015-04-10 04:04:55.125 100 12811.50 258.70 54342.95 88888.00 2015-04-10 04:04:55.250 100 12811.42 258.70 54343.03 88888.00 2015-04-10 04:04:55.375 100 12811.35 258.73 54343.05 88888.00 2015-04-10 04:04:55.500 100 12811.30 258.70 54343.07 88888.00 2015-04-10 04:04:55.625 100 12811.23 258.73 54343.10 88888.00 2015-04-10 04:04:55.750 100 12811.10 258.80 54343.15 88888.00 2015-04-10 04:04:55.875 100 12811.02 258.80 54343.20 88888.00 2015-04-10 04:04:56.000 100 12810.92 258.80 54343.22 88888.00 2015-04-10 04:04:56.125 100 12810.85 258.85 54343.28 88888.00 2015-04-10 04:04:56.250 100 12810.80 258.90 54343.35 88888.00 2015-04-10 04:04:56.375 100 12810.73 258.90 54343.38 88888.00 2015-04-10 04:04:56.500 100 12810.65 258.90 54343.43 88888.00 2015-04-10 04:04:56.625 100 12810.65 258.90 54343.45 88888.00 2015-04-10 04:04:56.750 100 12810.52 258.93 54343.47 88888.00 2015-04-10 04:04:56.875 100 12810.38 258.95 54343.50 88888.00 2015-04-10 04:04:57.000 100 12810.33 258.98 54343.55 88888.00 2015-04-10 04:04:57.125 100 12810.25 258.98 54343.60 88888.00 2015-04-10 04:04:57.250 100 12810.17 258.98 54343.62 88888.00 2015-04-10 04:04:57.375 100 12810.15 259.00 54343.65 88888.00 2015-04-10 04:04:57.500 100 12810.08 259.00 54343.70 88888.00 2015-04-10 04:04:57.625 100 12809.98 259.00 54343.78 88888.00 2015-04-10 04:04:57.750 100 12809.90 259.05 54343.80 88888.00 2015-04-10 04:04:57.875 100 12809.88 259.07 54343.82 88888.00 2015-04-10 04:04:58.000 100 12809.85 259.07 54343.85 88888.00 2015-04-10 04:04:58.125 100 12809.80 259.12 54343.90 88888.00 2015-04-10 04:04:58.250 100 12809.75 259.12 54343.93 88888.00 2015-04-10 04:04:58.375 100 12809.73 259.12 54343.95 88888.00 2015-04-10 04:04:58.500 100 12809.65 259.12 54343.97 88888.00 2015-04-10 04:04:58.625 100 12809.58 259.18 54344.03 88888.00 2015-04-10 04:04:58.750 100 12809.55 259.18 54344.05 88888.00 2015-04-10 04:04:58.875 100 12809.50 259.15 54344.10 88888.00 2015-04-10 04:04:59.000 100 12809.40 259.18 54344.15 88888.00 2015-04-10 04:04:59.125 100 12809.33 259.18 54344.20 88888.00 2015-04-10 04:04:59.250 100 12809.30 259.23 54344.28 88888.00 2015-04-10 04:04:59.375 100 12809.27 259.25 54344.28 88888.00 2015-04-10 04:04:59.500 100 12809.20 259.27 54344.30 88888.00 2015-04-10 04:04:59.625 100 12809.15 259.27 54344.32 88888.00 2015-04-10 04:04:59.750 100 12809.08 259.27 54344.38 88888.00 2015-04-10 04:04:59.875 100 12809.00 259.27 54344.40 88888.00 2015-04-10 04:05:00.000 100 12808.95 259.30 54344.43 88888.00 2015-04-10 04:05:00.125 100 12808.88 259.30 54344.50 88888.00 2015-04-10 04:05:00.250 100 12808.73 259.32 54344.55 88888.00 2015-04-10 04:05:00.375 100 12808.70 259.32 54344.60 88888.00 2015-04-10 04:05:00.500 100 12808.67 259.35 54344.62 88888.00 2015-04-10 04:05:00.625 100 12808.60 259.40 54344.68 88888.00 2015-04-10 04:05:00.750 100 12808.55 259.43 54344.72 88888.00 2015-04-10 04:05:00.875 100 12808.48 259.40 54344.78 88888.00 2015-04-10 04:05:01.000 100 12808.38 259.40 54344.78 88888.00 2015-04-10 04:05:01.125 100 12808.27 259.43 54344.82 88888.00 2015-04-10 04:05:01.250 100 12808.25 259.45 54344.85 88888.00 2015-04-10 04:05:01.375 100 12808.17 259.48 54344.90 88888.00 2015-04-10 04:05:01.500 100 12808.05 259.48 54344.95 88888.00 2015-04-10 04:05:01.625 100 12807.98 259.48 54344.97 88888.00 2015-04-10 04:05:01.750 100 12807.92 259.52 54345.03 88888.00 2015-04-10 04:05:01.875 100 12807.88 259.50 54345.07 88888.00 2015-04-10 04:05:02.000 100 12807.80 259.48 54345.07 88888.00 2015-04-10 04:05:02.125 100 12807.62 259.48 54345.10 88888.00 2015-04-10 04:05:02.250 100 12807.45 259.45 54345.18 88888.00 2015-04-10 04:05:02.375 100 12807.38 259.48 54345.22 88888.00 2015-04-10 04:05:02.500 100 12807.30 259.50 54345.25 88888.00 2015-04-10 04:05:02.625 100 12807.30 259.48 54345.32 88888.00 2015-04-10 04:05:02.750 100 12807.23 259.48 54345.32 88888.00 2015-04-10 04:05:02.875 100 12807.17 259.45 54345.43 88888.00 2015-04-10 04:05:03.000 100 12807.17 259.50 54345.47 88888.00 2015-04-10 04:05:03.125 100 12807.08 259.50 54345.47 88888.00 2015-04-10 04:05:03.250 100 12806.98 259.45 54345.53 88888.00 2015-04-10 04:05:03.375 100 12806.90 259.45 54345.55 88888.00 2015-04-10 04:05:03.500 100 12806.83 259.45 54345.60 88888.00 2015-04-10 04:05:03.625 100 12806.80 259.43 54345.62 88888.00 2015-04-10 04:05:03.750 100 12806.77 259.40 54345.68 88888.00 2015-04-10 04:05:03.875 100 12806.67 259.40 54345.70 88888.00 2015-04-10 04:05:04.000 100 12806.62 259.40 54345.70 88888.00 2015-04-10 04:05:04.125 100 12806.60 259.35 54345.72 88888.00 2015-04-10 04:05:04.250 100 12806.52 259.32 54345.80 88888.00 2015-04-10 04:05:04.375 100 12806.48 259.32 54345.82 88888.00 2015-04-10 04:05:04.500 100 12806.48 259.30 54345.82 88888.00 2015-04-10 04:05:04.625 100 12806.48 259.27 54345.85 88888.00 2015-04-10 04:05:04.750 100 12806.40 259.20 54345.90 88888.00 2015-04-10 04:05:04.875 100 12806.45 259.18 54345.95 88888.00 2015-04-10 04:05:05.000 100 12806.42 259.12 54345.97 88888.00 2015-04-10 04:05:05.125 100 12806.38 259.10 54346.03 88888.00 2015-04-10 04:05:05.250 100 12806.30 259.05 54346.05 88888.00 2015-04-10 04:05:05.375 100 12806.23 259.05 54346.07 88888.00 2015-04-10 04:05:05.500 100 12806.15 259.00 54346.10 88888.00 2015-04-10 04:05:05.625 100 12806.15 258.95 54346.18 88888.00 2015-04-10 04:05:05.750 100 12806.05 258.88 54346.22 88888.00 2015-04-10 04:05:05.875 100 12806.00 258.85 54346.28 88888.00 2015-04-10 04:05:06.000 100 12806.02 258.88 54346.28 88888.00 2015-04-10 04:05:06.125 100 12806.05 258.82 54346.32 88888.00 2015-04-10 04:05:06.250 100 12805.95 258.77 54346.32 88888.00 2015-04-10 04:05:06.375 100 12805.83 258.73 54346.38 88888.00 2015-04-10 04:05:06.500 100 12805.75 258.70 54346.40 88888.00 2015-04-10 04:05:06.625 100 12805.75 258.73 54346.45 88888.00 2015-04-10 04:05:06.750 100 12805.67 258.73 54346.45 88888.00 2015-04-10 04:05:06.875 100 12805.58 258.70 54346.53 88888.00 2015-04-10 04:05:07.000 100 12805.52 258.73 54346.55 88888.00 2015-04-10 04:05:07.125 100 12805.40 258.70 54346.60 88888.00 2015-04-10 04:05:07.250 100 12805.27 258.73 54346.65 88888.00 2015-04-10 04:05:07.375 100 12805.23 258.70 54346.70 88888.00 2015-04-10 04:05:07.500 100 12805.17 258.70 54346.72 88888.00 2015-04-10 04:05:07.625 100 12805.10 258.70 54346.78 88888.00 2015-04-10 04:05:07.750 100 12804.95 258.68 54346.78 88888.00 2015-04-10 04:05:07.875 100 12804.88 258.68 54346.80 88888.00 2015-04-10 04:05:08.000 100 12804.85 258.68 54346.85 88888.00 2015-04-10 04:05:08.125 100 12804.80 258.68 54346.90 88888.00 2015-04-10 04:05:08.250 100 12804.70 258.68 54346.95 88888.00 2015-04-10 04:05:08.375 100 12804.65 258.65 54346.97 88888.00 2015-04-10 04:05:08.500 100 12804.62 258.62 54347.00 88888.00 2015-04-10 04:05:08.625 100 12804.58 258.65 54347.05 88888.00 2015-04-10 04:05:08.750 100 12804.48 258.68 54347.10 88888.00 2015-04-10 04:05:08.875 100 12804.48 258.68 54347.10 88888.00 2015-04-10 04:05:09.000 100 12804.42 258.68 54347.15 88888.00 2015-04-10 04:05:09.125 100 12804.33 258.68 54347.20 88888.00 2015-04-10 04:05:09.250 100 12804.25 258.68 54347.25 88888.00 2015-04-10 04:05:09.375 100 12804.23 258.70 54347.28 88888.00 2015-04-10 04:05:09.500 100 12804.15 258.73 54347.32 88888.00 2015-04-10 04:05:09.625 100 12804.05 258.65 54347.32 88888.00 2015-04-10 04:05:09.750 100 12804.00 258.65 54347.38 88888.00 2015-04-10 04:05:09.875 100 12803.95 258.68 54347.40 88888.00 2015-04-10 04:05:10.000 100 12803.95 258.68 54347.45 88888.00 2015-04-10 04:05:10.125 100 12803.90 258.73 54347.47 88888.00 2015-04-10 04:05:10.250 100 12803.73 258.70 54347.53 88888.00 2015-04-10 04:05:10.375 100 12803.60 258.73 54347.57 88888.00 2015-04-10 04:05:10.500 100 12803.58 258.73 54347.62 88888.00 2015-04-10 04:05:10.625 100 12803.55 258.73 54347.65 88888.00 2015-04-10 04:05:10.750 100 12803.50 258.73 54347.68 88888.00 2015-04-10 04:05:10.875 100 12803.48 258.70 54347.72 88888.00 2015-04-10 04:05:11.000 100 12803.45 258.65 54347.72 88888.00 2015-04-10 04:05:11.125 100 12803.40 258.68 54347.78 88888.00 2015-04-10 04:05:11.250 100 12803.38 258.62 54347.82 88888.00 2015-04-10 04:05:11.375 100 12803.33 258.62 54347.82 88888.00 2015-04-10 04:05:11.500 100 12803.25 258.57 54347.88 88888.00 2015-04-10 04:05:11.625 100 12803.27 258.55 54347.90 88888.00 2015-04-10 04:05:11.750 100 12803.23 258.57 54347.90 88888.00 2015-04-10 04:05:11.875 100 12803.15 258.55 54347.95 88888.00 2015-04-10 04:05:12.000 100 12803.02 258.55 54347.97 88888.00 2015-04-10 04:05:12.125 100 12802.98 258.55 54348.03 88888.00 2015-04-10 04:05:12.250 100 12803.02 258.50 54348.07 88888.00 2015-04-10 04:05:12.375 100 12803.08 258.50 54348.10 88888.00 2015-04-10 04:05:12.500 100 12802.98 258.50 54348.12 88888.00 2015-04-10 04:05:12.625 100 12802.88 258.48 54348.15 88888.00 2015-04-10 04:05:12.750 100 12802.80 258.43 54348.20 88888.00 2015-04-10 04:05:12.875 100 12802.77 258.38 54348.22 88888.00 2015-04-10 04:05:13.000 100 12802.77 258.38 54348.28 88888.00 2015-04-10 04:05:13.125 100 12802.73 258.38 54348.32 88888.00 2015-04-10 04:05:13.250 100 12802.67 258.35 54348.38 88888.00 2015-04-10 04:05:13.375 100 12802.62 258.38 54348.40 88888.00 2015-04-10 04:05:13.500 100 12802.55 258.35 54348.43 88888.00 2015-04-10 04:05:13.625 100 12802.45 258.30 54348.45 88888.00 2015-04-10 04:05:13.750 100 12802.42 258.30 54348.50 88888.00 2015-04-10 04:05:13.875 100 12802.42 258.30 54348.55 88888.00 2015-04-10 04:05:14.000 100 12802.40 258.30 54348.57 88888.00 2015-04-10 04:05:14.125 100 12802.33 258.25 54348.65 88888.00 2015-04-10 04:05:14.250 100 12802.23 258.20 54348.68 88888.00 2015-04-10 04:05:14.375 100 12802.17 258.20 54348.70 88888.00 2015-04-10 04:05:14.500 100 12802.15 258.18 54348.75 88888.00 2015-04-10 04:05:14.625 100 12802.08 258.18 54348.78 88888.00 2015-04-10 04:05:14.750 100 12802.02 258.12 54348.80 88888.00 2015-04-10 04:05:14.875 100 12801.98 258.10 54348.80 88888.00 2015-04-10 04:05:15.000 100 12801.90 258.07 54348.82 88888.00 2015-04-10 04:05:15.125 100 12801.83 258.05 54348.93 88888.00 2015-04-10 04:05:15.250 100 12801.80 258.05 54348.97 88888.00 2015-04-10 04:05:15.375 100 12801.73 258.05 54349.00 88888.00 2015-04-10 04:05:15.500 100 12801.62 258.02 54349.03 88888.00 2015-04-10 04:05:15.625 100 12801.58 257.98 54349.07 88888.00 2015-04-10 04:05:15.750 100 12801.50 257.98 54349.10 88888.00 2015-04-10 04:05:15.875 100 12801.40 257.95 54349.12 88888.00 2015-04-10 04:05:16.000 100 12801.35 257.93 54349.20 88888.00 2015-04-10 04:05:16.125 100 12801.27 257.90 54349.22 88888.00 2015-04-10 04:05:16.250 100 12801.20 257.82 54349.25 88888.00 2015-04-10 04:05:16.375 100 12801.25 257.77 54349.28 88888.00 2015-04-10 04:05:16.500 100 12801.17 257.75 54349.30 88888.00 2015-04-10 04:05:16.625 100 12801.05 257.73 54349.35 88888.00 2015-04-10 04:05:16.750 100 12801.02 257.73 54349.43 88888.00 2015-04-10 04:05:16.875 100 12801.02 257.65 54349.43 88888.00 2015-04-10 04:05:17.000 100 12801.00 257.62 54349.40 88888.00 2015-04-10 04:05:17.125 100 12801.08 257.60 54349.47 88888.00 2015-04-10 04:05:17.250 100 12801.02 257.57 54349.55 88888.00 2015-04-10 04:05:17.375 100 12800.90 257.57 54349.57 88888.00 2015-04-10 04:05:17.500 100 12800.75 257.55 54349.62 88888.00 2015-04-10 04:05:17.625 100 12800.73 257.50 54349.62 88888.00 2015-04-10 04:05:17.750 100 12800.77 257.50 54349.68 88888.00 2015-04-10 04:05:17.875 100 12800.77 257.45 54349.70 88888.00 2015-04-10 04:05:18.000 100 12800.67 257.43 54349.72 88888.00 2015-04-10 04:05:18.125 100 12800.58 257.38 54349.75 88888.00 2015-04-10 04:05:18.250 100 12800.55 257.38 54349.80 88888.00 2015-04-10 04:05:18.375 100 12800.60 257.38 54349.85 88888.00 2015-04-10 04:05:18.500 100 12800.55 257.35 54349.90 88888.00 2015-04-10 04:05:18.625 100 12800.50 257.40 54349.93 88888.00 2015-04-10 04:05:18.750 100 12800.40 257.40 54349.97 88888.00 2015-04-10 04:05:18.875 100 12800.33 257.43 54350.03 88888.00 2015-04-10 04:05:19.000 100 12800.23 257.45 54350.07 88888.00 2015-04-10 04:05:19.125 100 12800.12 257.45 54350.15 88888.00 2015-04-10 04:05:19.250 100 12800.05 257.45 54350.22 88888.00 2015-04-10 04:05:19.375 100 12800.00 257.48 54350.22 88888.00 2015-04-10 04:05:19.500 100 12799.98 257.52 54350.28 88888.00 2015-04-10 04:05:19.625 100 12799.88 257.57 54350.30 88888.00 2015-04-10 04:05:19.750 100 12799.85 257.57 54350.35 88888.00 2015-04-10 04:05:19.875 100 12799.77 257.60 54350.40 88888.00 2015-04-10 04:05:20.000 100 12799.67 257.62 54350.43 88888.00 2015-04-10 04:05:20.125 100 12799.58 257.65 54350.47 88888.00 2015-04-10 04:05:20.250 100 12799.58 257.65 54350.53 88888.00 2015-04-10 04:05:20.375 100 12799.48 257.70 54350.55 88888.00 2015-04-10 04:05:20.500 100 12799.33 257.70 54350.60 88888.00 2015-04-10 04:05:20.625 100 12799.20 257.73 54350.68 88888.00 2015-04-10 04:05:20.750 100 12799.12 257.73 54350.72 88888.00 2015-04-10 04:05:20.875 100 12799.05 257.75 54350.75 88888.00 2015-04-10 04:05:21.000 100 12798.98 257.77 54350.78 88888.00 2015-04-10 04:05:21.125 100 12798.88 257.70 54350.82 88888.00 2015-04-10 04:05:21.250 100 12798.80 257.70 54350.88 88888.00 2015-04-10 04:05:21.375 100 12798.77 257.75 54350.90 88888.00 2015-04-10 04:05:21.500 100 12798.75 257.77 54350.97 88888.00 2015-04-10 04:05:21.625 100 12798.67 257.77 54351.00 88888.00 2015-04-10 04:05:21.750 100 12798.52 257.77 54351.05 88888.00 2015-04-10 04:05:21.875 100 12798.45 257.75 54351.07 88888.00 2015-04-10 04:05:22.000 100 12798.45 257.75 54351.12 88888.00 2015-04-10 04:05:22.125 100 12798.38 257.73 54351.18 88888.00 2015-04-10 04:05:22.250 100 12798.27 257.73 54351.20 88888.00 2015-04-10 04:05:22.375 100 12798.23 257.70 54351.22 88888.00 2015-04-10 04:05:22.500 100 12798.17 257.68 54351.25 88888.00 2015-04-10 04:05:22.625 100 12798.10 257.68 54351.32 88888.00 2015-04-10 04:05:22.750 100 12797.98 257.68 54351.38 88888.00 2015-04-10 04:05:22.875 100 12797.77 257.68 54351.40 88888.00 2015-04-10 04:05:23.000 100 12797.65 257.70 54351.45 88888.00 2015-04-10 04:05:23.125 100 12797.60 257.68 54351.53 88888.00 2015-04-10 04:05:23.250 100 12797.52 257.62 54351.55 88888.00 2015-04-10 04:05:23.375 100 12797.48 257.65 54351.60 88888.00 2015-04-10 04:05:23.500 100 12797.40 257.68 54351.65 88888.00 2015-04-10 04:05:23.625 100 12797.35 257.65 54351.70 88888.00 2015-04-10 04:05:23.750 100 12797.30 257.68 54351.78 88888.00 2015-04-10 04:05:23.875 100 12797.25 257.68 54351.82 88888.00 2015-04-10 04:05:24.000 100 12797.12 257.68 54351.82 88888.00 2015-04-10 04:05:24.125 100 12797.02 257.68 54351.88 88888.00 2015-04-10 04:05:24.250 100 12796.83 257.68 54351.90 88888.00 2015-04-10 04:05:24.375 100 12796.75 257.68 54351.95 88888.00 2015-04-10 04:05:24.500 100 12796.73 257.65 54352.03 88888.00 2015-04-10 04:05:24.625 100 12796.70 257.62 54352.05 88888.00 2015-04-10 04:05:24.750 100 12796.70 257.62 54352.07 88888.00 2015-04-10 04:05:24.875 100 12796.67 257.60 54352.12 88888.00 2015-04-10 04:05:25.000 100 12796.65 257.57 54352.18 88888.00 2015-04-10 04:05:25.125 100 12796.58 257.55 54352.25 88888.00 2015-04-10 04:05:25.250 100 12796.50 257.52 54352.30 88888.00 2015-04-10 04:05:25.375 100 12796.38 257.55 54352.32 88888.00 2015-04-10 04:05:25.500 100 12796.23 257.50 54352.35 88888.00 2015-04-10 04:05:25.625 100 12796.08 257.48 54352.40 88888.00 2015-04-10 04:05:25.750 100 12795.98 257.45 54352.45 88888.00 2015-04-10 04:05:25.875 100 12795.98 257.43 54352.47 88888.00 2015-04-10 04:05:26.000 100 12796.00 257.40 54352.53 88888.00 2015-04-10 04:05:26.125 100 12795.92 257.40 54352.57 88888.00 2015-04-10 04:05:26.250 100 12795.80 257.35 54352.65 88888.00 2015-04-10 04:05:26.375 100 12795.70 257.32 54352.68 88888.00 2015-04-10 04:05:26.500 100 12795.60 257.32 54352.72 88888.00 2015-04-10 04:05:26.625 100 12795.62 257.30 54352.78 88888.00 2015-04-10 04:05:26.750 100 12795.60 257.25 54352.82 88888.00 2015-04-10 04:05:26.875 100 12795.48 257.27 54352.88 88888.00 2015-04-10 04:05:27.000 100 12795.38 257.23 54352.93 88888.00 2015-04-10 04:05:27.125 100 12795.35 257.18 54352.95 88888.00 2015-04-10 04:05:27.250 100 12795.30 257.18 54353.00 88888.00 2015-04-10 04:05:27.375 100 12795.25 257.15 54353.05 88888.00 2015-04-10 04:05:27.500 100 12795.15 257.07 54353.10 88888.00 2015-04-10 04:05:27.625 100 12795.15 257.05 54353.15 88888.00 2015-04-10 04:05:27.750 100 12795.12 257.00 54353.18 88888.00 2015-04-10 04:05:27.875 100 12795.08 256.95 54353.22 88888.00 2015-04-10 04:05:28.000 100 12795.00 256.98 54353.28 88888.00 2015-04-10 04:05:28.125 100 12794.92 256.95 54353.35 88888.00 2015-04-10 04:05:28.250 100 12794.85 256.93 54353.43 88888.00 2015-04-10 04:05:28.375 100 12794.85 256.95 54353.45 88888.00 2015-04-10 04:05:28.500 100 12794.75 256.90 54353.50 88888.00 2015-04-10 04:05:28.625 100 12794.65 256.88 54353.57 88888.00 2015-04-10 04:05:28.750 100 12794.60 256.85 54353.60 88888.00 2015-04-10 04:05:28.875 100 12794.55 256.88 54353.60 88888.00 2015-04-10 04:05:29.000 100 12794.45 256.88 54353.65 88888.00 2015-04-10 04:05:29.125 100 12794.38 256.85 54353.68 88888.00 2015-04-10 04:05:29.250 100 12794.20 256.82 54353.75 88888.00 2015-04-10 04:05:29.375 100 12794.15 256.82 54353.82 88888.00 2015-04-10 04:05:29.500 100 12794.10 256.80 54353.85 88888.00 2015-04-10 04:05:29.625 100 12794.02 256.77 54353.85 88888.00 2015-04-10 04:05:29.750 100 12794.00 256.75 54353.93 88888.00 2015-04-10 04:05:29.875 100 12794.00 256.75 54353.97 88888.00 2015-04-10 04:05:30.000 100 12793.90 256.73 54354.03 88888.00 2015-04-10 04:05:30.125 100 12793.80 256.70 54354.05 88888.00 2015-04-10 04:05:30.250 100 12793.73 256.68 54354.10 88888.00 2015-04-10 04:05:30.375 100 12793.70 256.68 54354.12 88888.00 2015-04-10 04:05:30.500 100 12793.65 256.70 54354.20 88888.00 2015-04-10 04:05:30.625 100 12793.67 256.68 54354.22 88888.00 2015-04-10 04:05:30.750 100 12793.58 256.62 54354.25 88888.00 2015-04-10 04:05:30.875 100 12793.52 256.62 54354.28 88888.00 2015-04-10 04:05:31.000 100 12793.48 256.57 54354.30 88888.00 2015-04-10 04:05:31.125 100 12793.38 256.60 54354.35 88888.00 2015-04-10 04:05:31.250 100 12793.25 256.57 54354.43 88888.00 2015-04-10 04:05:31.375 100 12793.20 256.50 54354.45 88888.00 2015-04-10 04:05:31.500 100 12793.08 256.48 54354.47 88888.00 2015-04-10 04:05:31.625 100 12793.05 256.48 54354.53 88888.00 2015-04-10 04:05:31.750 100 12793.02 256.50 54354.57 88888.00 2015-04-10 04:05:31.875 100 12792.88 256.45 54354.65 88888.00 2015-04-10 04:05:32.000 100 12792.77 256.40 54354.65 88888.00 2015-04-10 04:05:32.125 100 12792.73 256.40 54354.68 88888.00 2015-04-10 04:05:32.250 100 12792.73 256.40 54354.75 88888.00 2015-04-10 04:05:32.375 100 12792.75 256.38 54354.80 88888.00 2015-04-10 04:05:32.500 100 12792.70 256.35 54354.88 88888.00 2015-04-10 04:05:32.625 100 12792.62 256.30 54354.93 88888.00 2015-04-10 04:05:32.750 100 12792.50 256.27 54354.93 88888.00 2015-04-10 04:05:32.875 100 12792.42 256.23 54355.00 88888.00 2015-04-10 04:05:33.000 100 12792.45 256.20 54355.03 88888.00 2015-04-10 04:05:33.125 100 12792.48 256.15 54355.05 88888.00 2015-04-10 04:05:33.250 100 12792.35 256.10 54355.07 88888.00 2015-04-10 04:05:33.375 100 12792.30 256.10 54355.15 88888.00 2015-04-10 04:05:33.500 100 12792.25 256.07 54355.18 88888.00 2015-04-10 04:05:33.625 100 12792.27 256.02 54355.22 88888.00 2015-04-10 04:05:33.750 100 12792.30 256.00 54355.25 88888.00 2015-04-10 04:05:33.875 100 12792.23 255.90 54355.25 88888.00 2015-04-10 04:05:34.000 100 12792.20 255.88 54355.28 88888.00 2015-04-10 04:05:34.125 100 12792.20 255.85 54355.32 88888.00 2015-04-10 04:05:34.250 100 12792.12 255.78 54355.35 88888.00 2015-04-10 04:05:34.375 100 12792.20 255.72 54355.35 88888.00 2015-04-10 04:05:34.500 100 12792.20 255.68 54355.38 88888.00 2015-04-10 04:05:34.625 100 12792.12 255.62 54355.45 88888.00 2015-04-10 04:05:34.750 100 12792.12 255.62 54355.50 88888.00 2015-04-10 04:05:34.875 100 12792.08 255.60 54355.53 88888.00 2015-04-10 04:05:35.000 100 12792.05 255.57 54355.55 88888.00 2015-04-10 04:05:35.125 100 12792.00 255.55 54355.60 88888.00 2015-04-10 04:05:35.250 100 12791.95 255.50 54355.65 88888.00 2015-04-10 04:05:35.375 100 12792.00 255.50 54355.72 88888.00 2015-04-10 04:05:35.500 100 12791.98 255.45 54355.75 88888.00 2015-04-10 04:05:35.625 100 12791.95 255.45 54355.78 88888.00 2015-04-10 04:05:35.750 100 12791.98 255.45 54355.80 88888.00 2015-04-10 04:05:35.875 100 12791.95 255.38 54355.85 88888.00 2015-04-10 04:05:36.000 100 12791.90 255.35 54355.88 88888.00 2015-04-10 04:05:36.125 100 12791.85 255.32 54355.93 88888.00 2015-04-10 04:05:36.250 100 12791.88 255.30 54355.95 88888.00 2015-04-10 04:05:36.375 100 12791.95 255.28 54355.97 88888.00 2015-04-10 04:05:36.500 100 12791.90 255.25 54356.00 88888.00 2015-04-10 04:05:36.625 100 12791.88 255.22 54356.03 88888.00 2015-04-10 04:05:36.750 100 12791.83 255.18 54356.05 88888.00 2015-04-10 04:05:36.875 100 12791.83 255.15 54356.10 88888.00 2015-04-10 04:05:37.000 100 12791.75 255.15 54356.12 88888.00 2015-04-10 04:05:37.125 100 12791.62 255.12 54356.20 88888.00 2015-04-10 04:05:37.250 100 12791.58 255.10 54356.20 88888.00 2015-04-10 04:05:37.375 100 12791.62 255.10 54356.25 88888.00 2015-04-10 04:05:37.500 100 12791.60 255.07 54356.28 88888.00 2015-04-10 04:05:37.625 100 12791.55 255.05 54356.35 88888.00 2015-04-10 04:05:37.750 100 12791.55 255.07 54356.35 88888.00 2015-04-10 04:05:37.875 100 12791.50 255.05 54356.38 88888.00 2015-04-10 04:05:38.000 100 12791.45 255.03 54356.40 88888.00 2015-04-10 04:05:38.125 100 12791.45 255.03 54356.45 88888.00 2015-04-10 04:05:38.250 100 12791.35 255.03 54356.47 88888.00 2015-04-10 04:05:38.375 100 12791.33 255.05 54356.50 88888.00 2015-04-10 04:05:38.500 100 12791.25 255.03 54356.55 88888.00 2015-04-10 04:05:38.625 100 12791.23 255.00 54356.60 88888.00 2015-04-10 04:05:38.750 100 12791.17 255.00 54356.62 88888.00 2015-04-10 04:05:38.875 100 12791.15 255.03 54356.65 88888.00 2015-04-10 04:05:39.000 100 12791.12 255.03 54356.68 88888.00 2015-04-10 04:05:39.125 100 12791.10 255.03 54356.70 88888.00 2015-04-10 04:05:39.250 100 12791.00 254.97 54356.75 88888.00 2015-04-10 04:05:39.375 100 12791.00 255.03 54356.78 88888.00 2015-04-10 04:05:39.500 100 12791.00 255.03 54356.82 88888.00 2015-04-10 04:05:39.625 100 12790.92 255.03 54356.85 88888.00 2015-04-10 04:05:39.750 100 12790.88 255.03 54356.90 88888.00 2015-04-10 04:05:39.875 100 12790.83 255.03 54356.95 88888.00 2015-04-10 04:05:40.000 100 12790.73 255.03 54357.00 88888.00 2015-04-10 04:05:40.125 100 12790.70 255.00 54357.05 88888.00 2015-04-10 04:05:40.250 100 12790.67 254.95 54357.07 88888.00 2015-04-10 04:05:40.375 100 12790.73 254.97 54357.10 88888.00 2015-04-10 04:05:40.500 100 12790.67 254.95 54357.18 88888.00 2015-04-10 04:05:40.625 100 12790.58 254.93 54357.18 88888.00 2015-04-10 04:05:40.750 100 12790.52 254.90 54357.22 88888.00 2015-04-10 04:05:40.875 100 12790.50 254.88 54357.28 88888.00 2015-04-10 04:05:41.000 100 12790.45 254.85 54357.30 88888.00 2015-04-10 04:05:41.125 100 12790.42 254.80 54357.32 88888.00 2015-04-10 04:05:41.250 100 12790.35 254.80 54357.35 88888.00 2015-04-10 04:05:41.375 100 12790.33 254.80 54357.40 88888.00 2015-04-10 04:05:41.500 100 12790.25 254.78 54357.45 88888.00 2015-04-10 04:05:41.625 100 12790.23 254.75 54357.47 88888.00 2015-04-10 04:05:41.750 100 12790.20 254.78 54357.53 88888.00 2015-04-10 04:05:41.875 100 12790.15 254.75 54357.57 88888.00 2015-04-10 04:05:42.000 100 12790.12 254.72 54357.57 88888.00 2015-04-10 04:05:42.125 100 12790.08 254.70 54357.62 88888.00 2015-04-10 04:05:42.250 100 12789.98 254.70 54357.68 88888.00 2015-04-10 04:05:42.375 100 12789.98 254.70 54357.68 88888.00 2015-04-10 04:05:42.500 100 12789.95 254.70 54357.68 88888.00 2015-04-10 04:05:42.625 100 12789.95 254.68 54357.75 88888.00 2015-04-10 04:05:42.750 100 12789.92 254.65 54357.78 88888.00 2015-04-10 04:05:42.875 100 12789.90 254.62 54357.80 88888.00 2015-04-10 04:05:43.000 100 12789.83 254.65 54357.80 88888.00 2015-04-10 04:05:43.125 100 12789.73 254.62 54357.85 88888.00 2015-04-10 04:05:43.250 100 12789.73 254.60 54357.93 88888.00 2015-04-10 04:05:43.375 100 12789.83 254.62 54357.95 88888.00 2015-04-10 04:05:43.500 100 12789.88 254.62 54357.97 88888.00 2015-04-10 04:05:43.625 100 12789.83 254.60 54358.03 88888.00 2015-04-10 04:05:43.750 100 12789.83 254.60 54358.07 88888.00 2015-04-10 04:05:43.875 100 12789.88 254.57 54358.10 88888.00 2015-04-10 04:05:44.000 100 12789.92 254.53 54358.10 88888.00 2015-04-10 04:05:44.125 100 12789.92 254.53 54358.10 88888.00 2015-04-10 04:05:44.250 100 12789.85 254.45 54358.18 88888.00 2015-04-10 04:05:44.375 100 12789.83 254.45 54358.22 88888.00 2015-04-10 04:05:44.500 100 12789.83 254.43 54358.22 88888.00 2015-04-10 04:05:44.625 100 12789.90 254.38 54358.25 88888.00 2015-04-10 04:05:44.750 100 12790.00 254.35 54358.28 88888.00 2015-04-10 04:05:44.875 100 12790.00 254.30 54358.30 88888.00 2015-04-10 04:05:45.000 100 12790.02 254.28 54358.32 88888.00 2015-04-10 04:05:45.125 100 12790.00 254.22 54358.35 88888.00 2015-04-10 04:05:45.250 100 12790.00 254.20 54358.38 88888.00 2015-04-10 04:05:45.375 100 12789.98 254.18 54358.40 88888.00 2015-04-10 04:05:45.500 100 12789.95 254.15 54358.45 88888.00 2015-04-10 04:05:45.625 100 12789.98 254.12 54358.45 88888.00 2015-04-10 04:05:45.750 100 12790.00 254.07 54358.47 88888.00 2015-04-10 04:05:45.875 100 12789.98 254.03 54358.50 88888.00 2015-04-10 04:05:46.000 100 12789.95 253.97 54358.50 88888.00 2015-04-10 04:05:46.125 100 12789.95 253.93 54358.55 88888.00 2015-04-10 04:05:46.250 100 12789.90 253.93 54358.62 88888.00 2015-04-10 04:05:46.375 100 12789.95 253.90 54358.62 88888.00 2015-04-10 04:05:46.500 100 12789.90 253.82 54358.65 88888.00 2015-04-10 04:05:46.625 100 12789.88 253.82 54358.68 88888.00 2015-04-10 04:05:46.750 100 12789.85 253.78 54358.70 88888.00 2015-04-10 04:05:46.875 100 12789.83 253.75 54358.72 88888.00 2015-04-10 04:05:47.000 100 12789.88 253.70 54358.72 88888.00 2015-04-10 04:05:47.125 100 12789.95 253.68 54358.78 88888.00 2015-04-10 04:05:47.250 100 12789.92 253.62 54358.82 88888.00 2015-04-10 04:05:47.375 100 12789.95 253.62 54358.82 88888.00 2015-04-10 04:05:47.500 100 12789.92 253.57 54358.88 88888.00 2015-04-10 04:05:47.625 100 12789.83 253.55 54358.88 88888.00 2015-04-10 04:05:47.750 100 12789.83 253.55 54358.93 88888.00 2015-04-10 04:05:47.875 100 12789.80 253.55 54358.95 88888.00 2015-04-10 04:05:48.000 100 12789.80 253.57 54359.00 88888.00 2015-04-10 04:05:48.125 100 12789.67 253.50 54359.03 88888.00 2015-04-10 04:05:48.250 100 12789.58 253.45 54359.07 88888.00 2015-04-10 04:05:48.375 100 12789.55 253.47 54359.10 88888.00 2015-04-10 04:05:48.500 100 12789.58 253.45 54359.10 88888.00 2015-04-10 04:05:48.625 100 12789.55 253.45 54359.15 88888.00 2015-04-10 04:05:48.750 100 12789.52 253.43 54359.20 88888.00 2015-04-10 04:05:48.875 100 12789.48 253.40 54359.25 88888.00 2015-04-10 04:05:49.000 100 12789.48 253.38 54359.25 88888.00 2015-04-10 04:05:49.125 100 12789.48 253.38 54359.28 88888.00 2015-04-10 04:05:49.250 100 12789.45 253.35 54359.28 88888.00 2015-04-10 04:05:49.375 100 12789.50 253.35 54359.30 88888.00 2015-04-10 04:05:49.500 100 12789.50 253.32 54359.32 88888.00 2015-04-10 04:05:49.625 100 12789.52 253.35 54359.38 88888.00 2015-04-10 04:05:49.750 100 12789.58 253.35 54359.43 88888.00 2015-04-10 04:05:49.875 100 12789.55 253.32 54359.45 88888.00 2015-04-10 04:05:50.000 100 12789.52 253.30 54359.45 88888.00 2015-04-10 04:05:50.125 100 12789.48 253.25 54359.53 88888.00 2015-04-10 04:05:50.250 100 12789.42 253.22 54359.53 88888.00 2015-04-10 04:05:50.375 100 12789.42 253.25 54359.55 88888.00 2015-04-10 04:05:50.500 100 12789.42 253.22 54359.57 88888.00 2015-04-10 04:05:50.625 100 12789.42 253.22 54359.60 88888.00 2015-04-10 04:05:50.750 100 12789.42 253.18 54359.65 88888.00 2015-04-10 04:05:50.875 100 12789.42 253.15 54359.70 88888.00 2015-04-10 04:05:51.000 100 12789.35 253.10 54359.75 88888.00 2015-04-10 04:05:51.125 100 12789.35 253.07 54359.78 88888.00 2015-04-10 04:05:51.250 100 12789.33 253.10 54359.80 88888.00 2015-04-10 04:05:51.375 100 12789.35 253.07 54359.82 88888.00 2015-04-10 04:05:51.500 100 12789.40 253.07 54359.82 88888.00 2015-04-10 04:05:51.625 100 12789.42 253.07 54359.85 88888.00 2015-04-10 04:05:51.750 100 12789.42 253.05 54359.90 88888.00 2015-04-10 04:05:51.875 100 12789.40 253.07 54359.90 88888.00 2015-04-10 04:05:52.000 100 12789.40 253.05 54359.93 88888.00 2015-04-10 04:05:52.125 100 12789.42 253.03 54359.93 88888.00 2015-04-10 04:05:52.250 100 12789.38 252.97 54359.97 88888.00 2015-04-10 04:05:52.375 100 12789.38 253.03 54360.00 88888.00 2015-04-10 04:05:52.500 100 12789.33 253.00 54360.00 88888.00 2015-04-10 04:05:52.625 100 12789.35 252.97 54360.05 88888.00 2015-04-10 04:05:52.750 100 12789.35 252.97 54360.05 88888.00 2015-04-10 04:05:52.875 100 12789.38 252.97 54360.05 88888.00 2015-04-10 04:05:53.000 100 12789.38 252.97 54360.10 88888.00 2015-04-10 04:05:53.125 100 12789.40 252.97 54360.15 88888.00 2015-04-10 04:05:53.250 100 12789.35 252.93 54360.15 88888.00 2015-04-10 04:05:53.375 100 12789.30 252.95 54360.18 88888.00 2015-04-10 04:05:53.500 100 12789.27 252.97 54360.22 88888.00 2015-04-10 04:05:53.625 100 12789.20 252.97 54360.25 88888.00 2015-04-10 04:05:53.750 100 12789.23 252.95 54360.28 88888.00 2015-04-10 04:05:53.875 100 12789.27 252.95 54360.32 88888.00 2015-04-10 04:05:54.000 100 12789.23 252.97 54360.35 88888.00 2015-04-10 04:05:54.125 100 12789.17 252.97 54360.40 88888.00 2015-04-10 04:05:54.250 100 12789.12 252.95 54360.43 88888.00 2015-04-10 04:05:54.375 100 12789.10 253.00 54360.43 88888.00 2015-04-10 04:05:54.500 100 12789.15 252.97 54360.47 88888.00 2015-04-10 04:05:54.625 100 12789.10 252.97 54360.50 88888.00 2015-04-10 04:05:54.750 100 12789.00 252.95 54360.53 88888.00 2015-04-10 04:05:54.875 100 12789.00 252.95 54360.55 88888.00 2015-04-10 04:05:55.000 100 12788.98 252.93 54360.55 88888.00 2015-04-10 04:05:55.125 100 12788.92 252.95 54360.57 88888.00 2015-04-10 04:05:55.250 100 12788.92 252.90 54360.60 88888.00 2015-04-10 04:05:55.375 100 12788.90 252.82 54360.62 88888.00 2015-04-10 04:05:55.500 100 12788.85 252.80 54360.62 88888.00 2015-04-10 04:05:55.625 100 12788.88 252.80 54360.68 88888.00 2015-04-10 04:05:55.750 100 12788.83 252.80 54360.72 88888.00 2015-04-10 04:05:55.875 100 12788.75 252.78 54360.72 88888.00 2015-04-10 04:05:56.000 100 12788.80 252.78 54360.75 88888.00 2015-04-10 04:05:56.125 100 12788.83 252.75 54360.80 88888.00 2015-04-10 04:05:56.250 100 12788.80 252.70 54360.80 88888.00 2015-04-10 04:05:56.375 100 12788.80 252.72 54360.82 88888.00 2015-04-10 04:05:56.500 100 12788.70 252.72 54360.85 88888.00 2015-04-10 04:05:56.625 100 12788.67 252.72 54360.88 88888.00 2015-04-10 04:05:56.750 100 12788.70 252.65 54360.88 88888.00 2015-04-10 04:05:56.875 100 12788.65 252.65 54360.90 88888.00 2015-04-10 04:05:57.000 100 12788.58 252.62 54360.93 88888.00 2015-04-10 04:05:57.125 100 12788.58 252.57 54361.00 88888.00 2015-04-10 04:05:57.250 100 12788.58 252.55 54361.03 88888.00 2015-04-10 04:05:57.375 100 12788.58 252.55 54361.05 88888.00 2015-04-10 04:05:57.500 100 12788.55 252.53 54361.05 88888.00 2015-04-10 04:05:57.625 100 12788.52 252.53 54361.10 88888.00 2015-04-10 04:05:57.750 100 12788.58 252.53 54361.12 88888.00 2015-04-10 04:05:57.875 100 12788.55 252.53 54361.15 88888.00 2015-04-10 04:05:58.000 100 12788.52 252.53 54361.15 88888.00 2015-04-10 04:05:58.125 100 12788.50 252.47 54361.15 88888.00 2015-04-10 04:05:58.250 100 12788.40 252.43 54361.18 88888.00 2015-04-10 04:05:58.375 100 12788.42 252.45 54361.20 88888.00 2015-04-10 04:05:58.500 100 12788.45 252.50 54361.28 88888.00 2015-04-10 04:05:58.625 100 12788.42 252.50 54361.30 88888.00 2015-04-10 04:05:58.750 100 12788.33 252.47 54361.30 88888.00 2015-04-10 04:05:58.875 100 12788.35 252.47 54361.35 88888.00 2015-04-10 04:05:59.000 100 12788.40 252.47 54361.32 88888.00 2015-04-10 04:05:59.125 100 12788.30 252.47 54361.35 88888.00 2015-04-10 04:05:59.250 100 12788.25 252.43 54361.40 88888.00 2015-04-10 04:05:59.375 100 12788.30 252.43 54361.40 88888.00 2015-04-10 04:05:59.500 100 12788.27 252.47 54361.45 88888.00 2015-04-10 04:05:59.625 100 12788.25 252.50 54361.47 88888.00 2015-04-10 04:05:59.750 100 12788.17 252.45 54361.50 88888.00 2015-04-10 04:05:59.875 100 12788.20 252.43 54361.50 88888.00 2015-04-10 04:06:00.000 100 12788.17 252.47 54361.53 88888.00 2015-04-10 04:06:00.125 100 12788.08 252.47 54361.57 88888.00 2015-04-10 04:06:00.250 100 12788.05 252.53 54361.60 88888.00 2015-04-10 04:06:00.375 100 12788.02 252.55 54361.62 88888.00 2015-04-10 04:06:00.500 100 12788.00 252.57 54361.62 88888.00 2015-04-10 04:06:00.625 100 12787.98 252.55 54361.62 88888.00 2015-04-10 04:06:00.750 100 12788.00 252.62 54361.65 88888.00 2015-04-10 04:06:00.875 100 12788.00 252.65 54361.70 88888.00 2015-04-10 04:06:01.000 100 12787.92 252.68 54361.70 88888.00 2015-04-10 04:06:01.125 100 12787.90 252.68 54361.75 88888.00 2015-04-10 04:06:01.250 100 12787.80 252.65 54361.75 88888.00 2015-04-10 04:06:01.375 100 12787.75 252.62 54361.75 88888.00 2015-04-10 04:06:01.500 100 12787.75 252.65 54361.75 88888.00 2015-04-10 04:06:01.625 100 12787.77 252.68 54361.80 88888.00 2015-04-10 04:06:01.750 100 12787.70 252.70 54361.80 88888.00 2015-04-10 04:06:01.875 100 12787.60 252.75 54361.85 88888.00 2015-04-10 04:06:02.000 100 12787.58 252.72 54361.88 88888.00 2015-04-10 04:06:02.125 100 12787.55 252.72 54361.90 88888.00 2015-04-10 04:06:02.250 100 12787.45 252.70 54361.93 88888.00 2015-04-10 04:06:02.375 100 12787.48 252.72 54361.95 88888.00 2015-04-10 04:06:02.500 100 12787.45 252.72 54361.97 88888.00 2015-04-10 04:06:02.625 100 12787.38 252.70 54361.97 88888.00 2015-04-10 04:06:02.750 100 12787.35 252.70 54362.03 88888.00 2015-04-10 04:06:02.875 100 12787.38 252.70 54362.05 88888.00 2015-04-10 04:06:03.000 100 12787.38 252.72 54362.05 88888.00 2015-04-10 04:06:03.125 100 12787.35 252.68 54362.07 88888.00 2015-04-10 04:06:03.250 100 12787.25 252.65 54362.10 88888.00 2015-04-10 04:06:03.375 100 12787.20 252.62 54362.10 88888.00 2015-04-10 04:06:03.500 100 12787.17 252.55 54362.10 88888.00 2015-04-10 04:06:03.625 100 12787.23 252.60 54362.10 88888.00 2015-04-10 04:06:03.750 100 12787.20 252.55 54362.15 88888.00 2015-04-10 04:06:03.875 100 12787.23 252.55 54362.20 88888.00 2015-04-10 04:06:04.000 100 12787.23 252.53 54362.22 88888.00 2015-04-10 04:06:04.125 100 12787.17 252.50 54362.28 88888.00 2015-04-10 04:06:04.250 100 12787.10 252.45 54362.28 88888.00 2015-04-10 04:06:04.375 100 12787.08 252.45 54362.30 88888.00 2015-04-10 04:06:04.500 100 12787.02 252.45 54362.30 88888.00 2015-04-10 04:06:04.625 100 12787.02 252.47 54362.35 88888.00 2015-04-10 04:06:04.750 100 12787.05 252.45 54362.40 88888.00 2015-04-10 04:06:04.875 100 12787.10 252.45 54362.43 88888.00 2015-04-10 04:06:05.000 100 12787.05 252.43 54362.38 88888.00 2015-04-10 04:06:05.125 100 12787.12 252.45 54362.40 88888.00 2015-04-10 04:06:05.250 100 12787.02 252.45 54362.43 88888.00 2015-04-10 04:06:05.375 100 12787.00 252.43 54362.43 88888.00 2015-04-10 04:06:05.500 100 12787.02 252.43 54362.43 88888.00 2015-04-10 04:06:05.625 100 12787.05 252.43 54362.47 88888.00 2015-04-10 04:06:05.750 100 12787.02 252.40 54362.47 88888.00 2015-04-10 04:06:05.875 100 12787.00 252.43 54362.50 88888.00 2015-04-10 04:06:06.000 100 12787.08 252.40 54362.53 88888.00 2015-04-10 04:06:06.125 100 12787.10 252.38 54362.57 88888.00 2015-04-10 04:06:06.250 100 12787.08 252.35 54362.57 88888.00 2015-04-10 04:06:06.375 100 12787.12 252.38 54362.60 88888.00 2015-04-10 04:06:06.500 100 12787.10 252.35 54362.62 88888.00 2015-04-10 04:06:06.625 100 12787.05 252.30 54362.65 88888.00 2015-04-10 04:06:06.750 100 12787.05 252.25 54362.70 88888.00 2015-04-10 04:06:06.875 100 12787.08 252.25 54362.72 88888.00 2015-04-10 04:06:07.000 100 12787.05 252.22 54362.70 88888.00 2015-04-10 04:06:07.125 100 12787.02 252.22 54362.70 88888.00 2015-04-10 04:06:07.250 100 12787.08 252.20 54362.75 88888.00 2015-04-10 04:06:07.375 100 12787.05 252.18 54362.75 88888.00 2015-04-10 04:06:07.500 100 12786.98 252.10 54362.78 88888.00 2015-04-10 04:06:07.625 100 12786.98 252.05 54362.78 88888.00 2015-04-10 04:06:07.750 100 12787.00 252.05 54362.80 88888.00 2015-04-10 04:06:07.875 100 12787.02 252.03 54362.82 88888.00 2015-04-10 04:06:08.000 100 12787.02 251.97 54362.82 88888.00 2015-04-10 04:06:08.125 100 12787.05 251.93 54362.82 88888.00 2015-04-10 04:06:08.250 100 12787.05 251.88 54362.88 88888.00 2015-04-10 04:06:08.375 100 12787.10 251.90 54362.88 88888.00 2015-04-10 04:06:08.500 100 12787.08 251.88 54362.90 88888.00 2015-04-10 04:06:08.625 100 12787.05 251.85 54362.90 88888.00 2015-04-10 04:06:08.750 100 12787.08 251.85 54362.93 88888.00 2015-04-10 04:06:08.875 100 12787.08 251.82 54362.97 88888.00 2015-04-10 04:06:09.000 100 12787.05 251.75 54362.97 88888.00 2015-04-10 04:06:09.125 100 12787.08 251.68 54363.00 88888.00 2015-04-10 04:06:09.250 100 12787.17 251.65 54363.00 88888.00 2015-04-10 04:06:09.375 100 12787.27 251.60 54362.97 88888.00 2015-04-10 04:06:09.500 100 12787.27 251.55 54362.97 88888.00 2015-04-10 04:06:09.625 100 12787.23 251.53 54363.00 88888.00 2015-04-10 04:06:09.750 100 12787.20 251.50 54363.03 88888.00 2015-04-10 04:06:09.875 100 12787.25 251.45 54363.05 88888.00 2015-04-10 04:06:10.000 100 12787.33 251.40 54363.03 88888.00 2015-04-10 04:06:10.125 100 12787.42 251.38 54363.03 88888.00 2015-04-10 04:06:10.250 100 12787.45 251.38 54363.07 88888.00 2015-04-10 04:06:10.375 100 12787.52 251.38 54363.10 88888.00 2015-04-10 04:06:10.500 100 12787.58 251.35 54363.12 88888.00 2015-04-10 04:06:10.625 100 12787.62 251.30 54363.12 88888.00 2015-04-10 04:06:10.750 100 12787.67 251.28 54363.12 88888.00 2015-04-10 04:06:10.875 100 12787.67 251.25 54363.12 88888.00 2015-04-10 04:06:11.000 100 12787.65 251.22 54363.10 88888.00 2015-04-10 04:06:11.125 100 12787.67 251.20 54363.12 88888.00 2015-04-10 04:06:11.250 100 12787.73 251.18 54363.12 88888.00 2015-04-10 04:06:11.375 100 12787.80 251.12 54363.12 88888.00 2015-04-10 04:06:11.500 100 12787.77 251.10 54363.15 88888.00 2015-04-10 04:06:11.625 100 12787.83 251.10 54363.15 88888.00 2015-04-10 04:06:11.750 100 12787.88 251.05 54363.18 88888.00 2015-04-10 04:06:11.875 100 12787.95 251.03 54363.15 88888.00 2015-04-10 04:06:12.000 100 12787.98 250.95 54363.18 88888.00 2015-04-10 04:06:12.125 100 12787.98 250.88 54363.18 88888.00 2015-04-10 04:06:12.250 100 12788.00 250.78 54363.18 88888.00 2015-04-10 04:06:12.375 100 12788.08 250.75 54363.15 88888.00 2015-04-10 04:06:12.500 100 12788.10 250.72 54363.18 88888.00 2015-04-10 04:06:12.625 100 12788.10 250.70 54363.20 88888.00 2015-04-10 04:06:12.750 100 12788.10 250.62 54363.20 88888.00 2015-04-10 04:06:12.875 100 12788.12 250.55 54363.20 88888.00 2015-04-10 04:06:13.000 100 12788.20 250.55 54363.20 88888.00 2015-04-10 04:06:13.125 100 12788.27 250.53 54363.22 88888.00 2015-04-10 04:06:13.250 100 12788.27 250.47 54363.25 88888.00 2015-04-10 04:06:13.375 100 12788.30 250.45 54363.25 88888.00 2015-04-10 04:06:13.500 100 12788.33 250.40 54363.28 88888.00 2015-04-10 04:06:13.625 100 12788.35 250.43 54363.30 88888.00 2015-04-10 04:06:13.750 100 12788.33 250.43 54363.30 88888.00 2015-04-10 04:06:13.875 100 12788.33 250.38 54363.30 88888.00 2015-04-10 04:06:14.000 100 12788.33 250.35 54363.30 88888.00 2015-04-10 04:06:14.125 100 12788.33 250.30 54363.30 88888.00 2015-04-10 04:06:14.250 100 12788.40 250.28 54363.32 88888.00 2015-04-10 04:06:14.375 100 12788.50 250.28 54363.32 88888.00 2015-04-10 04:06:14.500 100 12788.50 250.28 54363.35 88888.00 2015-04-10 04:06:14.625 100 12788.55 250.25 54363.35 88888.00 2015-04-10 04:06:14.750 100 12788.60 250.20 54363.35 88888.00 2015-04-10 04:06:14.875 100 12788.75 250.20 54363.35 88888.00 2015-04-10 04:06:15.000 100 12788.83 250.15 54363.35 88888.00 2015-04-10 04:06:15.125 100 12788.83 250.15 54363.40 88888.00 2015-04-10 04:06:15.250 100 12788.80 250.15 54363.40 88888.00 2015-04-10 04:06:15.375 100 12788.85 250.15 54363.40 88888.00 2015-04-10 04:06:15.500 100 12788.92 250.12 54363.40 88888.00 2015-04-10 04:06:15.625 100 12789.00 250.07 54363.38 88888.00 2015-04-10 04:06:15.750 100 12789.08 250.03 54363.38 88888.00 2015-04-10 04:06:15.875 100 12789.05 249.97 54363.38 88888.00 2015-04-10 04:06:16.000 100 12789.08 249.95 54363.40 88888.00 2015-04-10 04:06:16.125 100 12789.15 249.93 54363.43 88888.00 2015-04-10 04:06:16.250 100 12789.17 249.85 54363.45 88888.00 2015-04-10 04:06:16.375 100 12789.27 249.82 54363.43 88888.00 2015-04-10 04:06:16.500 100 12789.33 249.82 54363.40 88888.00 2015-04-10 04:06:16.625 100 12789.38 249.80 54363.40 88888.00 2015-04-10 04:06:16.750 100 12789.38 249.72 54363.38 88888.00 2015-04-10 04:06:16.875 100 12789.48 249.70 54363.38 88888.00 2015-04-10 04:06:17.000 100 12789.55 249.62 54363.38 88888.00 2015-04-10 04:06:17.125 100 12789.58 249.62 54363.40 88888.00 2015-04-10 04:06:17.250 100 12789.62 249.60 54363.43 88888.00 2015-04-10 04:06:17.375 100 12789.70 249.57 54363.43 88888.00 2015-04-10 04:06:17.500 100 12789.77 249.53 54363.43 88888.00 2015-04-10 04:06:17.625 100 12789.88 249.47 54363.43 88888.00 2015-04-10 04:06:17.750 100 12789.95 249.40 54363.43 88888.00 2015-04-10 04:06:17.875 100 12790.05 249.38 54363.40 88888.00 2015-04-10 04:06:18.000 100 12790.10 249.35 54363.38 88888.00 2015-04-10 04:06:18.125 100 12790.17 249.32 54363.40 88888.00 2015-04-10 04:06:18.250 100 12790.27 249.28 54363.40 88888.00 2015-04-10 04:06:18.375 100 12790.35 249.22 54363.43 88888.00 2015-04-10 04:06:18.500 100 12790.42 249.18 54363.40 88888.00 2015-04-10 04:06:18.625 100 12790.52 249.10 54363.40 88888.00 2015-04-10 04:06:18.750 100 12790.65 249.07 54363.38 88888.00 2015-04-10 04:06:18.875 100 12790.70 249.05 54363.40 88888.00 2015-04-10 04:06:19.000 100 12790.83 249.03 54363.40 88888.00 2015-04-10 04:06:19.125 100 12791.00 248.95 54363.40 88888.00 2015-04-10 04:06:19.250 100 12791.08 248.90 54363.43 88888.00 2015-04-10 04:06:19.375 100 12791.12 248.88 54363.43 88888.00 2015-04-10 04:06:19.500 100 12791.10 248.85 54363.40 88888.00 2015-04-10 04:06:19.625 100 12791.17 248.82 54363.38 88888.00 2015-04-10 04:06:19.750 100 12791.35 248.82 54363.40 88888.00 2015-04-10 04:06:19.875 100 12791.50 248.80 54363.40 88888.00 2015-04-10 04:06:20.000 100 12791.60 248.75 54363.38 88888.00 2015-04-10 04:06:20.125 100 12791.60 248.75 54363.45 88888.00 2015-04-10 04:06:20.250 100 12791.62 248.72 54363.40 88888.00 2015-04-10 04:06:20.375 100 12791.75 248.72 54363.40 88888.00 2015-04-10 04:06:20.500 100 12791.83 248.72 54363.43 88888.00 2015-04-10 04:06:20.625 100 12791.83 248.68 54363.43 88888.00 2015-04-10 04:06:20.750 100 12791.85 248.65 54363.43 88888.00 2015-04-10 04:06:20.875 100 12791.95 248.62 54363.40 88888.00 2015-04-10 04:06:21.000 100 12792.05 248.60 54363.43 88888.00 2015-04-10 04:06:21.125 100 12792.10 248.60 54363.43 88888.00 2015-04-10 04:06:21.250 100 12792.27 248.60 54363.40 88888.00 2015-04-10 04:06:21.375 100 12792.42 248.60 54363.40 88888.00 2015-04-10 04:06:21.500 100 12792.40 248.57 54363.43 88888.00 2015-04-10 04:06:21.625 100 12792.48 248.57 54363.45 88888.00 2015-04-10 04:06:21.750 100 12792.58 248.55 54363.43 88888.00 2015-04-10 04:06:21.875 100 12792.67 248.55 54363.43 88888.00 2015-04-10 04:06:22.000 100 12792.77 248.53 54363.43 88888.00 2015-04-10 04:06:22.125 100 12792.88 248.50 54363.45 88888.00 2015-04-10 04:06:22.250 100 12793.08 248.47 54363.43 88888.00 2015-04-10 04:06:22.375 100 12793.15 248.47 54363.45 88888.00 2015-04-10 04:06:22.500 100 12793.17 248.43 54363.43 88888.00 2015-04-10 04:06:22.625 100 12793.30 248.38 54363.43 88888.00 2015-04-10 04:06:22.750 100 12793.42 248.35 54363.43 88888.00 2015-04-10 04:06:22.875 100 12793.55 248.30 54363.43 88888.00 2015-04-10 04:06:23.000 100 12793.62 248.25 54363.40 88888.00 2015-04-10 04:06:23.125 100 12793.62 248.20 54363.43 88888.00 2015-04-10 04:06:23.250 100 12793.75 248.20 54363.47 88888.00 2015-04-10 04:06:23.375 100 12793.85 248.18 54363.45 88888.00 2015-04-10 04:06:23.500 100 12793.95 248.10 54363.45 88888.00 2015-04-10 04:06:23.625 100 12794.02 248.05 54363.45 88888.00 2015-04-10 04:06:23.750 100 12794.17 248.00 54363.47 88888.00 2015-04-10 04:06:23.875 100 12794.30 247.97 54363.45 88888.00 2015-04-10 04:06:24.000 100 12794.42 247.93 54363.43 88888.00 2015-04-10 04:06:24.125 100 12794.45 247.88 54363.43 88888.00 2015-04-10 04:06:24.250 100 12794.45 247.80 54363.45 88888.00 2015-04-10 04:06:24.375 100 12794.52 247.80 54363.47 88888.00 2015-04-10 04:06:24.500 100 12794.55 247.78 54363.47 88888.00 2015-04-10 04:06:24.625 100 12794.67 247.75 54363.47 88888.00 2015-04-10 04:06:24.750 100 12794.80 247.72 54363.45 88888.00 2015-04-10 04:06:24.875 100 12794.92 247.70 54363.45 88888.00 2015-04-10 04:06:25.000 100 12795.12 247.65 54363.43 88888.00 2015-04-10 04:06:25.125 100 12795.27 247.65 54363.47 88888.00 2015-04-10 04:06:25.250 100 12795.38 247.60 54363.53 88888.00 2015-04-10 04:06:25.375 100 12795.48 247.60 54363.53 88888.00 2015-04-10 04:06:25.500 100 12795.55 247.57 54363.50 88888.00 2015-04-10 04:06:25.625 100 12795.58 247.53 54363.50 88888.00 2015-04-10 04:06:25.750 100 12795.67 247.45 54363.47 88888.00 2015-04-10 04:06:25.875 100 12795.75 247.47 54363.50 88888.00 2015-04-10 04:06:26.000 100 12795.83 247.47 54363.47 88888.00 2015-04-10 04:06:26.125 100 12795.90 247.45 54363.53 88888.00 2015-04-10 04:06:26.250 100 12796.00 247.43 54363.53 88888.00 2015-04-10 04:06:26.375 100 12796.08 247.43 54363.53 88888.00 2015-04-10 04:06:26.500 100 12796.12 247.40 54363.50 88888.00 2015-04-10 04:06:26.625 100 12796.17 247.35 54363.53 88888.00 2015-04-10 04:06:26.750 100 12796.23 247.35 54363.53 88888.00 2015-04-10 04:06:26.875 100 12796.35 247.32 54363.53 88888.00 2015-04-10 04:06:27.000 100 12796.48 247.30 54363.55 88888.00 2015-04-10 04:06:27.125 100 12796.58 247.30 54363.57 88888.00 2015-04-10 04:06:27.250 100 12796.60 247.25 54363.57 88888.00 2015-04-10 04:06:27.375 100 12796.67 247.22 54363.57 88888.00 2015-04-10 04:06:27.500 100 12796.75 247.22 54363.60 88888.00 2015-04-10 04:06:27.625 100 12796.83 247.22 54363.62 88888.00 2015-04-10 04:06:27.750 100 12796.85 247.22 54363.62 88888.00 2015-04-10 04:06:27.875 100 12796.92 247.20 54363.65 88888.00 2015-04-10 04:06:28.000 100 12797.02 247.20 54363.62 88888.00 2015-04-10 04:06:28.125 100 12797.12 247.20 54363.68 88888.00 2015-04-10 04:06:28.250 100 12797.17 247.18 54363.65 88888.00 2015-04-10 04:06:28.375 100 12797.30 247.20 54363.65 88888.00 2015-04-10 04:06:28.500 100 12797.38 247.20 54363.65 88888.00 2015-04-10 04:06:28.625 100 12797.40 247.20 54363.68 88888.00 2015-04-10 04:06:28.750 100 12797.52 247.20 54363.70 88888.00 2015-04-10 04:06:28.875 100 12797.60 247.18 54363.72 88888.00 2015-04-10 04:06:29.000 100 12797.67 247.18 54363.72 88888.00 2015-04-10 04:06:29.125 100 12797.65 247.18 54363.72 88888.00 2015-04-10 04:06:29.250 100 12797.67 247.20 54363.72 88888.00 2015-04-10 04:06:29.375 100 12797.73 247.20 54363.75 88888.00 2015-04-10 04:06:29.500 100 12797.70 247.20 54363.78 88888.00 2015-04-10 04:06:29.625 100 12797.73 247.25 54363.80 88888.00 2015-04-10 04:06:29.750 100 12797.88 247.25 54363.82 88888.00 2015-04-10 04:06:29.875 100 12797.92 247.28 54363.82 88888.00 2015-04-10 04:06:30.000 100 12797.90 247.25 54363.82 88888.00 2015-04-10 04:06:30.125 100 12797.92 247.25 54363.85 88888.00 2015-04-10 04:06:30.250 100 12798.00 247.30 54363.90 88888.00 2015-04-10 04:06:30.375 100 12798.02 247.35 54363.90 88888.00 2015-04-10 04:06:30.500 100 12798.00 247.40 54363.95 88888.00 2015-04-10 04:06:30.625 100 12797.98 247.43 54363.97 88888.00 2015-04-10 04:06:30.750 100 12797.92 247.40 54363.97 88888.00 2015-04-10 04:06:30.875 100 12797.98 247.40 54363.95 88888.00 2015-04-10 04:06:31.000 100 12798.08 247.45 54364.00 88888.00 2015-04-10 04:06:31.125 100 12798.15 247.43 54364.03 88888.00 2015-04-10 04:06:31.250 100 12798.15 247.43 54364.05 88888.00 2015-04-10 04:06:31.375 100 12798.10 247.43 54364.05 88888.00 2015-04-10 04:06:31.500 100 12798.08 247.45 54364.05 88888.00 2015-04-10 04:06:31.625 100 12798.12 247.50 54364.10 88888.00 2015-04-10 04:06:31.750 100 12798.12 247.50 54364.12 88888.00 2015-04-10 04:06:31.875 100 12798.12 247.50 54364.18 88888.00 2015-04-10 04:06:32.000 100 12798.15 247.53 54364.20 88888.00 2015-04-10 04:06:32.125 100 12798.10 247.53 54364.25 88888.00 2015-04-10 04:06:32.250 100 12798.00 247.53 54364.25 88888.00 2015-04-10 04:06:32.375 100 12798.08 247.55 54364.28 88888.00 2015-04-10 04:06:32.500 100 12798.05 247.57 54364.30 88888.00 2015-04-10 04:06:32.625 100 12798.08 247.60 54364.32 88888.00 2015-04-10 04:06:32.750 100 12798.08 247.60 54364.32 88888.00 2015-04-10 04:06:32.875 100 12798.02 247.60 54364.38 88888.00 2015-04-10 04:06:33.000 100 12797.92 247.62 54364.40 88888.00 2015-04-10 04:06:33.125 100 12797.92 247.65 54364.45 88888.00 2015-04-10 04:06:33.250 100 12797.92 247.60 54364.47 88888.00 2015-04-10 04:06:33.375 100 12797.95 247.60 54364.47 88888.00 2015-04-10 04:06:33.500 100 12797.88 247.62 54364.50 88888.00 2015-04-10 04:06:33.625 100 12797.85 247.62 54364.55 88888.00 2015-04-10 04:06:33.750 100 12797.83 247.60 54364.57 88888.00 2015-04-10 04:06:33.875 100 12797.80 247.57 54364.62 88888.00 2015-04-10 04:06:34.000 100 12797.83 247.57 54364.65 88888.00 2015-04-10 04:06:34.125 100 12797.85 247.62 54364.72 88888.00 2015-04-10 04:06:34.250 100 12797.77 247.62 54364.78 88888.00 2015-04-10 04:06:34.375 100 12797.73 247.62 54364.78 88888.00 2015-04-10 04:06:34.500 100 12797.65 247.60 54364.80 88888.00 2015-04-10 04:06:34.625 100 12797.65 247.60 54364.82 88888.00 2015-04-10 04:06:34.750 100 12797.70 247.62 54364.85 88888.00 2015-04-10 04:06:34.875 100 12797.65 247.65 54364.88 88888.00 2015-04-10 04:06:35.000 100 12797.60 247.68 54364.93 88888.00 2015-04-10 04:06:35.125 100 12797.60 247.68 54364.95 88888.00 2015-04-10 04:06:35.250 100 12797.50 247.62 54364.95 88888.00 2015-04-10 04:06:35.375 100 12797.52 247.68 54364.97 88888.00 2015-04-10 04:06:35.500 100 12797.52 247.70 54365.03 88888.00 2015-04-10 04:06:35.625 100 12797.50 247.70 54365.07 88888.00 2015-04-10 04:06:35.750 100 12797.45 247.70 54365.10 88888.00 2015-04-10 04:06:35.875 100 12797.45 247.70 54365.12 88888.00 2015-04-10 04:06:36.000 100 12797.48 247.72 54365.15 88888.00 2015-04-10 04:06:36.125 100 12797.42 247.75 54365.20 88888.00 2015-04-10 04:06:36.250 100 12797.35 247.72 54365.22 88888.00 2015-04-10 04:06:36.375 100 12797.35 247.75 54365.22 88888.00 2015-04-10 04:06:36.500 100 12797.38 247.78 54365.28 88888.00 2015-04-10 04:06:36.625 100 12797.33 247.78 54365.32 88888.00 2015-04-10 04:06:36.750 100 12797.33 247.80 54365.38 88888.00 2015-04-10 04:06:36.875 100 12797.42 247.80 54365.40 88888.00 2015-04-10 04:06:37.000 100 12797.40 247.82 54365.43 88888.00 2015-04-10 04:06:37.125 100 12797.40 247.80 54365.45 88888.00 2015-04-10 04:06:37.250 100 12797.35 247.85 54365.47 88888.00 2015-04-10 04:06:37.375 100 12797.33 247.85 54365.50 88888.00 2015-04-10 04:06:37.500 100 12797.35 247.90 54365.53 88888.00 2015-04-10 04:06:37.625 100 12797.33 247.95 54365.55 88888.00 2015-04-10 04:06:37.750 100 12797.25 247.95 54365.60 88888.00 2015-04-10 04:06:37.875 100 12797.20 247.95 54365.65 88888.00 2015-04-10 04:06:38.000 100 12797.17 247.97 54365.68 88888.00 2015-04-10 04:06:38.125 100 12797.15 248.00 54365.72 88888.00 2015-04-10 04:06:38.250 100 12797.10 248.03 54365.75 88888.00 2015-04-10 04:06:38.375 100 12797.08 248.05 54365.78 88888.00 2015-04-10 04:06:38.500 100 12797.02 248.15 54365.82 88888.00 2015-04-10 04:06:38.625 100 12797.05 248.18 54365.85 88888.00 2015-04-10 04:06:38.750 100 12797.02 248.15 54365.88 88888.00 2015-04-10 04:06:38.875 100 12797.00 248.18 54365.95 88888.00 2015-04-10 04:06:39.000 100 12797.00 248.22 54365.97 88888.00 2015-04-10 04:06:39.125 100 12796.92 248.25 54365.97 88888.00 2015-04-10 04:06:39.250 100 12796.88 248.30 54366.00 88888.00 2015-04-10 04:06:39.375 100 12796.90 248.38 54366.03 88888.00 2015-04-10 04:06:39.500 100 12796.92 248.35 54366.07 88888.00 2015-04-10 04:06:39.625 100 12796.88 248.38 54366.12 88888.00 2015-04-10 04:06:39.750 100 12796.80 248.40 54366.12 88888.00 2015-04-10 04:06:39.875 100 12796.75 248.43 54366.18 88888.00 2015-04-10 04:06:40.000 100 12796.80 248.45 54366.20 88888.00 2015-04-10 04:06:40.125 100 12796.83 248.47 54366.25 88888.00 2015-04-10 04:06:40.250 100 12796.75 248.47 54366.30 88888.00 2015-04-10 04:06:40.375 100 12796.75 248.47 54366.32 88888.00 2015-04-10 04:06:40.500 100 12796.67 248.50 54366.35 88888.00 2015-04-10 04:06:40.625 100 12796.62 248.50 54366.40 88888.00 2015-04-10 04:06:40.750 100 12796.65 248.53 54366.43 88888.00 2015-04-10 04:06:40.875 100 12796.62 248.55 54366.45 88888.00 2015-04-10 04:06:41.000 100 12796.55 248.55 54366.47 88888.00 2015-04-10 04:06:41.125 100 12796.52 248.57 54366.55 88888.00 2015-04-10 04:06:41.250 100 12796.50 248.55 54366.60 88888.00 2015-04-10 04:06:41.375 100 12796.50 248.57 54366.62 88888.00 2015-04-10 04:06:41.500 100 12796.42 248.60 54366.65 88888.00 2015-04-10 04:06:41.625 100 12796.35 248.60 54366.70 88888.00 2015-04-10 04:06:41.750 100 12796.30 248.57 54366.75 88888.00 2015-04-10 04:06:41.875 100 12796.23 248.60 54366.78 88888.00 2015-04-10 04:06:42.000 100 12796.12 248.62 54366.80 88888.00 2015-04-10 04:06:42.125 100 12796.02 248.62 54366.82 88888.00 2015-04-10 04:06:42.250 100 12795.98 248.65 54366.88 88888.00 2015-04-10 04:06:42.375 100 12796.00 248.65 54366.93 88888.00 2015-04-10 04:06:42.500 100 12795.98 248.68 54366.95 88888.00 2015-04-10 04:06:42.625 100 12795.90 248.70 54366.97 88888.00 2015-04-10 04:06:42.750 100 12795.88 248.72 54367.00 88888.00 2015-04-10 04:06:42.875 100 12795.88 248.72 54367.07 88888.00 2015-04-10 04:06:43.000 100 12795.85 248.72 54367.07 88888.00 2015-04-10 04:06:43.125 100 12795.80 248.75 54367.15 88888.00 2015-04-10 04:06:43.250 100 12795.73 248.75 54367.18 88888.00 2015-04-10 04:06:43.375 100 12795.73 248.75 54367.20 88888.00 2015-04-10 04:06:43.500 100 12795.65 248.80 54367.22 88888.00 2015-04-10 04:06:43.625 100 12795.60 248.80 54367.28 88888.00 2015-04-10 04:06:43.750 100 12795.48 248.80 54367.32 88888.00 2015-04-10 04:06:43.875 100 12795.40 248.80 54367.32 88888.00 2015-04-10 04:06:44.000 100 12795.40 248.80 54367.38 88888.00 2015-04-10 04:06:44.125 100 12795.40 248.82 54367.45 88888.00 2015-04-10 04:06:44.250 100 12795.33 248.80 54367.47 88888.00 2015-04-10 04:06:44.375 100 12795.25 248.78 54367.45 88888.00 2015-04-10 04:06:44.500 100 12795.20 248.80 54367.53 88888.00 2015-04-10 04:06:44.625 100 12795.12 248.78 54367.55 88888.00 2015-04-10 04:06:44.750 100 12795.08 248.80 54367.60 88888.00 2015-04-10 04:06:44.875 100 12795.00 248.82 54367.62 88888.00 2015-04-10 04:06:45.000 100 12794.92 248.80 54367.62 88888.00 2015-04-10 04:06:45.125 100 12794.85 248.78 54367.68 88888.00 2015-04-10 04:06:45.250 100 12794.77 248.75 54367.72 88888.00 2015-04-10 04:06:45.375 100 12794.73 248.82 54367.78 88888.00 2015-04-10 04:06:45.500 100 12794.60 248.82 54367.82 88888.00 2015-04-10 04:06:45.625 100 12794.50 248.80 54367.85 88888.00 2015-04-10 04:06:45.750 100 12794.40 248.80 54367.88 88888.00 2015-04-10 04:06:45.875 100 12794.35 248.80 54367.90 88888.00 2015-04-10 04:06:46.000 100 12794.33 248.80 54367.90 88888.00 2015-04-10 04:06:46.125 100 12794.30 248.80 54367.90 88888.00 2015-04-10 04:06:46.250 100 12794.27 248.85 54367.97 88888.00 2015-04-10 04:06:46.375 100 12794.30 248.85 54368.00 88888.00 2015-04-10 04:06:46.500 100 12794.17 248.85 54368.03 88888.00 2015-04-10 04:06:46.625 100 12794.05 248.85 54368.03 88888.00 2015-04-10 04:06:46.750 100 12794.02 248.85 54368.05 88888.00 2015-04-10 04:06:46.875 100 12794.08 248.85 54368.10 88888.00 2015-04-10 04:06:47.000 100 12794.02 248.88 54368.12 88888.00 2015-04-10 04:06:47.125 100 12793.98 248.82 54368.18 88888.00 2015-04-10 04:06:47.250 100 12793.85 248.82 54368.22 88888.00 2015-04-10 04:06:47.375 100 12793.73 248.82 54368.22 88888.00 2015-04-10 04:06:47.500 100 12793.65 248.85 54368.28 88888.00 2015-04-10 04:06:47.625 100 12793.58 248.85 54368.28 88888.00 2015-04-10 04:06:47.750 100 12793.52 248.88 54368.30 88888.00 2015-04-10 04:06:47.875 100 12793.50 248.85 54368.32 88888.00 2015-04-10 04:06:48.000 100 12793.50 248.85 54368.38 88888.00 2015-04-10 04:06:48.125 100 12793.48 248.88 54368.45 88888.00 2015-04-10 04:06:48.250 100 12793.38 248.90 54368.45 88888.00 2015-04-10 04:06:48.375 100 12793.30 248.88 54368.45 88888.00 2015-04-10 04:06:48.500 100 12793.15 248.88 54368.47 88888.00 2015-04-10 04:06:48.625 100 12793.08 248.93 54368.53 88888.00 2015-04-10 04:06:48.750 100 12793.05 248.93 54368.55 88888.00 2015-04-10 04:06:48.875 100 12793.05 248.93 54368.57 88888.00 2015-04-10 04:06:49.000 100 12793.00 248.90 54368.57 88888.00 2015-04-10 04:06:49.125 100 12792.90 248.90 54368.57 88888.00 2015-04-10 04:06:49.250 100 12792.77 248.95 54368.68 88888.00 2015-04-10 04:06:49.375 100 12792.75 248.97 54368.70 88888.00 2015-04-10 04:06:49.500 100 12792.70 249.00 54368.72 88888.00 2015-04-10 04:06:49.625 100 12792.67 249.00 54368.75 88888.00 2015-04-10 04:06:49.750 100 12792.62 249.00 54368.78 88888.00 2015-04-10 04:06:49.875 100 12792.52 248.97 54368.78 88888.00 2015-04-10 04:06:50.000 100 12792.48 248.97 54368.78 88888.00 2015-04-10 04:06:50.125 100 12792.35 248.95 54368.82 88888.00 2015-04-10 04:06:50.250 100 12792.23 248.93 54368.82 88888.00 2015-04-10 04:06:50.375 100 12792.23 248.93 54368.82 88888.00 2015-04-10 04:06:50.500 100 12792.20 248.95 54368.82 88888.00 2015-04-10 04:06:50.625 100 12792.10 248.97 54368.88 88888.00 2015-04-10 04:06:50.750 100 12792.05 248.95 54368.90 88888.00 2015-04-10 04:06:50.875 100 12792.02 248.95 54368.95 88888.00 2015-04-10 04:06:51.000 100 12791.98 248.93 54368.97 88888.00 2015-04-10 04:06:51.125 100 12791.90 248.93 54368.97 88888.00 2015-04-10 04:06:51.250 100 12791.83 248.93 54369.03 88888.00 2015-04-10 04:06:51.375 100 12791.83 248.90 54369.03 88888.00 2015-04-10 04:06:51.500 100 12791.75 248.88 54369.03 88888.00 2015-04-10 04:06:51.625 100 12791.73 248.85 54369.03 88888.00 2015-04-10 04:06:51.750 100 12791.65 248.85 54369.05 88888.00 2015-04-10 04:06:51.875 100 12791.60 248.82 54369.12 88888.00 2015-04-10 04:06:52.000 100 12791.60 248.80 54369.10 88888.00 2015-04-10 04:06:52.125 100 12791.60 248.78 54369.15 88888.00 2015-04-10 04:06:52.250 100 12791.50 248.78 54369.18 88888.00 2015-04-10 04:06:52.375 100 12791.52 248.75 54369.18 88888.00 2015-04-10 04:06:52.500 100 12791.48 248.78 54369.20 88888.00 2015-04-10 04:06:52.625 100 12791.38 248.75 54369.20 88888.00 2015-04-10 04:06:52.750 100 12791.33 248.72 54369.22 88888.00 2015-04-10 04:06:52.875 100 12791.27 248.72 54369.22 88888.00 2015-04-10 04:06:53.000 100 12791.27 248.75 54369.20 88888.00 2015-04-10 04:06:53.125 100 12791.27 248.70 54369.22 88888.00 2015-04-10 04:06:53.250 100 12791.23 248.70 54369.25 88888.00 2015-04-10 04:06:53.375 100 12791.23 248.70 54369.25 88888.00 2015-04-10 04:06:53.500 100 12791.23 248.70 54369.28 88888.00 2015-04-10 04:06:53.625 100 12791.23 248.72 54369.28 88888.00 2015-04-10 04:06:53.750 100 12791.17 248.70 54369.30 88888.00 2015-04-10 04:06:53.875 100 12791.15 248.68 54369.30 88888.00 2015-04-10 04:06:54.000 100 12791.12 248.68 54369.28 88888.00 2015-04-10 04:06:54.125 100 12791.02 248.62 54369.32 88888.00 2015-04-10 04:06:54.250 100 12790.98 248.62 54369.32 88888.00 2015-04-10 04:06:54.375 100 12790.98 248.62 54369.30 88888.00 2015-04-10 04:06:54.500 100 12790.92 248.60 54369.30 88888.00 2015-04-10 04:06:54.625 100 12791.00 248.53 54369.32 88888.00 2015-04-10 04:06:54.750 100 12791.05 248.45 54369.30 88888.00 2015-04-10 04:06:54.875 100 12791.02 248.43 54369.32 88888.00 2015-04-10 04:06:55.000 100 12791.00 248.45 54369.35 88888.00 2015-04-10 04:06:55.125 100 12790.95 248.40 54369.38 88888.00 2015-04-10 04:06:55.250 100 12790.92 248.35 54369.40 88888.00 2015-04-10 04:06:55.375 100 12790.88 248.35 54369.40 88888.00 2015-04-10 04:06:55.500 100 12790.92 248.32 54369.35 88888.00 2015-04-10 04:06:55.625 100 12790.98 248.30 54369.35 88888.00 2015-04-10 04:06:55.750 100 12790.92 248.25 54369.35 88888.00 2015-04-10 04:06:55.875 100 12790.88 248.20 54369.35 88888.00 2015-04-10 04:06:56.000 100 12790.92 248.18 54369.35 88888.00 2015-04-10 04:06:56.125 100 12790.90 248.12 54369.40 88888.00 2015-04-10 04:06:56.250 100 12790.85 248.12 54369.43 88888.00 2015-04-10 04:06:56.375 100 12790.90 248.07 54369.43 88888.00 2015-04-10 04:06:56.500 100 12790.85 248.05 54369.43 88888.00 2015-04-10 04:06:56.625 100 12790.80 248.03 54369.43 88888.00 2015-04-10 04:06:56.750 100 12790.83 248.03 54369.43 88888.00 2015-04-10 04:06:56.875 100 12790.80 247.97 54369.43 88888.00 2015-04-10 04:06:57.000 100 12790.75 247.95 54369.40 88888.00 2015-04-10 04:06:57.125 100 12790.67 247.97 54369.38 88888.00 2015-04-10 04:06:57.250 100 12790.62 247.93 54369.38 88888.00 2015-04-10 04:06:57.375 100 12790.60 247.90 54369.35 88888.00 2015-04-10 04:06:57.500 100 12790.58 247.90 54369.35 88888.00 2015-04-10 04:06:57.625 100 12790.60 247.93 54369.38 88888.00 2015-04-10 04:06:57.750 100 12790.58 247.90 54369.38 88888.00 2015-04-10 04:06:57.875 100 12790.55 247.85 54369.38 88888.00 2015-04-10 04:06:58.000 100 12790.55 247.82 54369.38 88888.00 2015-04-10 04:06:58.125 100 12790.50 247.80 54369.38 88888.00 2015-04-10 04:06:58.250 100 12790.42 247.78 54369.38 88888.00 2015-04-10 04:06:58.375 100 12790.40 247.80 54369.38 88888.00 2015-04-10 04:06:58.500 100 12790.35 247.78 54369.40 88888.00 2015-04-10 04:06:58.625 100 12790.35 247.75 54369.40 88888.00 2015-04-10 04:06:58.750 100 12790.33 247.75 54369.38 88888.00 2015-04-10 04:06:58.875 100 12790.30 247.75 54369.35 88888.00 2015-04-10 04:06:59.000 100 12790.25 247.72 54369.35 88888.00 2015-04-10 04:06:59.125 100 12790.25 247.72 54369.38 88888.00 2015-04-10 04:06:59.250 100 12790.25 247.70 54369.32 88888.00 2015-04-10 04:06:59.375 100 12790.30 247.70 54369.28 88888.00 2015-04-10 04:06:59.500 100 12790.30 247.70 54369.25 88888.00 2015-04-10 04:06:59.625 100 12790.35 247.72 54369.28 88888.00 2015-04-10 04:06:59.750 100 12790.40 247.75 54369.25 88888.00 2015-04-10 04:06:59.875 100 12790.35 247.72 54369.22 88888.00 2015-04-10 04:07:00.000 100 12790.30 247.70 54369.20 88888.00 2015-04-10 04:07:00.125 100 12790.27 247.72 54369.22 88888.00 2015-04-10 04:07:00.250 100 12790.25 247.70 54369.18 88888.00 2015-04-10 04:07:00.375 100 12790.27 247.70 54369.15 88888.00 2015-04-10 04:07:00.500 100 12790.17 247.68 54369.15 88888.00 2015-04-10 04:07:00.625 100 12790.15 247.70 54369.15 88888.00 2015-04-10 04:07:00.750 100 12790.17 247.72 54369.10 88888.00 2015-04-10 04:07:00.875 100 12790.20 247.72 54369.10 88888.00 2015-04-10 04:07:01.000 100 12790.17 247.70 54369.10 88888.00 2015-04-10 04:07:01.125 100 12790.17 247.70 54369.10 88888.00 2015-04-10 04:07:01.250 100 12790.30 247.70 54369.10 88888.00 2015-04-10 04:07:01.375 100 12790.38 247.72 54369.07 88888.00 2015-04-10 04:07:01.500 100 12790.33 247.72 54369.07 88888.00 2015-04-10 04:07:01.625 100 12790.27 247.70 54369.03 88888.00 2015-04-10 04:07:01.750 100 12790.38 247.75 54368.97 88888.00 2015-04-10 04:07:01.875 100 12790.40 247.70 54369.00 88888.00 2015-04-10 04:07:02.000 100 12790.40 247.72 54368.97 88888.00 2015-04-10 04:07:02.125 100 12790.48 247.75 54368.97 88888.00 2015-04-10 04:07:02.250 100 12790.50 247.70 54368.95 88888.00 2015-04-10 04:07:02.375 100 12790.58 247.70 54368.93 88888.00 2015-04-10 04:07:02.500 100 12790.67 247.70 54368.93 88888.00 2015-04-10 04:07:02.625 100 12790.67 247.65 54368.90 88888.00 2015-04-10 04:07:02.750 100 12790.62 247.68 54368.90 88888.00 2015-04-10 04:07:02.875 100 12790.73 247.65 54368.88 88888.00 2015-04-10 04:07:03.000 100 12790.80 247.68 54368.82 88888.00 2015-04-10 04:07:03.125 100 12790.83 247.62 54368.82 88888.00 2015-04-10 04:07:03.250 100 12790.83 247.60 54368.82 88888.00 2015-04-10 04:07:03.375 100 12790.90 247.55 54368.78 88888.00 2015-04-10 04:07:03.500 100 12790.95 247.55 54368.78 88888.00 2015-04-10 04:07:03.625 100 12791.00 247.53 54368.78 88888.00 2015-04-10 04:07:03.750 100 12791.05 247.53 54368.72 88888.00 2015-04-10 04:07:03.875 100 12791.10 247.53 54368.70 88888.00 2015-04-10 04:07:04.000 100 12791.12 247.53 54368.65 88888.00 2015-04-10 04:07:04.125 100 12791.15 247.50 54368.65 88888.00 2015-04-10 04:07:04.250 100 12791.12 247.50 54368.62 88888.00 2015-04-10 04:07:04.375 100 12791.17 247.47 54368.57 88888.00 2015-04-10 04:07:04.500 100 12791.12 247.43 54368.53 88888.00 2015-04-10 04:07:04.625 100 12791.15 247.45 54368.53 88888.00 2015-04-10 04:07:04.750 100 12791.17 247.45 54368.53 88888.00 2015-04-10 04:07:04.875 100 12791.17 247.43 54368.50 88888.00 2015-04-10 04:07:05.000 100 12791.20 247.40 54368.47 88888.00 2015-04-10 04:07:05.125 100 12791.20 247.38 54368.45 88888.00 2015-04-10 04:07:05.250 100 12791.17 247.35 54368.40 88888.00 2015-04-10 04:07:05.375 100 12791.20 247.35 54368.40 88888.00 2015-04-10 04:07:05.500 100 12791.27 247.35 54368.38 88888.00 2015-04-10 04:07:05.625 100 12791.20 247.35 54368.35 88888.00 2015-04-10 04:07:05.750 100 12791.23 247.30 54368.35 88888.00 2015-04-10 04:07:05.875 100 12791.25 247.28 54368.32 88888.00 2015-04-10 04:07:06.000 100 12791.23 247.28 54368.28 88888.00 2015-04-10 04:07:06.125 100 12791.25 247.28 54368.22 88888.00 2015-04-10 04:07:06.250 100 12791.25 247.25 54368.20 88888.00 2015-04-10 04:07:06.375 100 12791.25 247.25 54368.18 88888.00 2015-04-10 04:07:06.500 100 12791.23 247.25 54368.15 88888.00 2015-04-10 04:07:06.625 100 12791.30 247.22 54368.10 88888.00 2015-04-10 04:07:06.750 100 12791.33 247.18 54368.07 88888.00 2015-04-10 04:07:06.875 100 12791.40 247.18 54368.03 88888.00 2015-04-10 04:07:07.000 100 12791.42 247.18 54368.00 88888.00 2015-04-10 04:07:07.125 100 12791.45 247.20 54368.03 88888.00 2015-04-10 04:07:07.250 100 12791.45 247.18 54367.97 88888.00 2015-04-10 04:07:07.375 100 12791.45 247.15 54367.97 88888.00 2015-04-10 04:07:07.500 100 12791.45 247.15 54367.93 88888.00 2015-04-10 04:07:07.625 100 12791.50 247.15 54367.85 88888.00 2015-04-10 04:07:07.750 100 12791.58 247.12 54367.82 88888.00 2015-04-10 04:07:07.875 100 12791.73 247.12 54367.80 88888.00 2015-04-10 04:07:08.000 100 12791.80 247.07 54367.78 88888.00 2015-04-10 04:07:08.125 100 12791.83 247.05 54367.72 88888.00 2015-04-10 04:07:08.250 100 12791.77 247.00 54367.65 88888.00 2015-04-10 04:07:08.375 100 12791.80 247.03 54367.62 88888.00 2015-04-10 04:07:08.500 100 12791.88 247.03 54367.60 88888.00 2015-04-10 04:07:08.625 100 12791.98 246.97 54367.57 88888.00 2015-04-10 04:07:08.750 100 12792.00 246.97 54367.53 88888.00 2015-04-10 04:07:08.875 100 12792.05 246.95 54367.47 88888.00 2015-04-10 04:07:09.000 100 12792.15 246.90 54367.45 88888.00 2015-04-10 04:07:09.125 100 12792.17 246.88 54367.40 88888.00 2015-04-10 04:07:09.250 100 12792.20 246.90 54367.35 88888.00 2015-04-10 04:07:09.375 100 12792.27 246.88 54367.30 88888.00 2015-04-10 04:07:09.500 100 12792.38 246.85 54367.22 88888.00 2015-04-10 04:07:09.625 100 12792.50 246.82 54367.20 88888.00 2015-04-10 04:07:09.750 100 12792.50 246.78 54367.18 88888.00 2015-04-10 04:07:09.875 100 12792.50 246.75 54367.18 88888.00 2015-04-10 04:07:10.000 100 12792.65 246.72 54367.18 88888.00 2015-04-10 04:07:10.125 100 12792.75 246.70 54367.15 88888.00 2015-04-10 04:07:10.250 100 12792.80 246.65 54367.10 88888.00 2015-04-10 04:07:10.375 100 12792.95 246.65 54367.07 88888.00 2015-04-10 04:07:10.500 100 12793.00 246.62 54367.03 88888.00 2015-04-10 04:07:10.625 100 12793.08 246.62 54367.00 88888.00 2015-04-10 04:07:10.750 100 12793.15 246.57 54366.97 88888.00 2015-04-10 04:07:10.875 100 12793.20 246.55 54366.90 88888.00 2015-04-10 04:07:11.000 100 12793.25 246.55 54366.82 88888.00 2015-04-10 04:07:11.125 100 12793.33 246.53 54366.78 88888.00 2015-04-10 04:07:11.250 100 12793.38 246.53 54366.78 88888.00 2015-04-10 04:07:11.375 100 12793.45 246.47 54366.72 88888.00 2015-04-10 04:07:11.500 100 12793.45 246.47 54366.65 88888.00 2015-04-10 04:07:11.625 100 12793.58 246.45 54366.62 88888.00 2015-04-10 04:07:11.750 100 12793.73 246.43 54366.57 88888.00 2015-04-10 04:07:11.875 100 12793.77 246.43 54366.50 88888.00 2015-04-10 04:07:12.000 100 12793.83 246.38 54366.45 88888.00 2015-04-10 04:07:12.125 100 12793.92 246.35 54366.45 88888.00 2015-04-10 04:07:12.250 100 12793.98 246.32 54366.40 88888.00 2015-04-10 04:07:12.375 100 12794.12 246.28 54366.35 88888.00 2015-04-10 04:07:12.500 100 12794.23 246.25 54366.30 88888.00 2015-04-10 04:07:12.625 100 12794.25 246.20 54366.22 88888.00 2015-04-10 04:07:12.750 100 12794.33 246.18 54366.20 88888.00 2015-04-10 04:07:12.875 100 12794.38 246.12 54366.18 88888.00 2015-04-10 04:07:13.000 100 12794.40 246.07 54366.12 88888.00 2015-04-10 04:07:13.125 100 12794.50 246.07 54366.07 88888.00 2015-04-10 04:07:13.250 100 12794.60 246.03 54366.03 88888.00 2015-04-10 04:07:13.375 100 12794.67 246.03 54365.97 88888.00 2015-04-10 04:07:13.500 100 12794.75 245.97 54365.95 88888.00 2015-04-10 04:07:13.625 100 12794.80 245.93 54365.90 88888.00 2015-04-10 04:07:13.750 100 12794.85 245.93 54365.82 88888.00 2015-04-10 04:07:13.875 100 12794.90 245.88 54365.78 88888.00 2015-04-10 04:07:14.000 100 12794.95 245.82 54365.72 88888.00 2015-04-10 04:07:14.125 100 12795.08 245.78 54365.70 88888.00 2015-04-10 04:07:14.250 100 12795.12 245.70 54365.65 88888.00 2015-04-10 04:07:14.375 100 12795.23 245.70 54365.62 88888.00 2015-04-10 04:07:14.500 100 12795.27 245.72 54365.60 88888.00 2015-04-10 04:07:14.625 100 12795.30 245.68 54365.55 88888.00 2015-04-10 04:07:14.750 100 12795.35 245.62 54365.50 88888.00 2015-04-10 04:07:14.875 100 12795.45 245.60 54365.45 88888.00 2015-04-10 04:07:15.000 100 12795.52 245.57 54365.40 88888.00 2015-04-10 04:07:15.125 100 12795.60 245.55 54365.35 88888.00 2015-04-10 04:07:15.250 100 12795.70 245.50 54365.30 88888.00 2015-04-10 04:07:15.375 100 12795.83 245.47 54365.25 88888.00 2015-04-10 04:07:15.500 100 12795.90 245.45 54365.20 88888.00 2015-04-10 04:07:15.625 100 12795.92 245.40 54365.15 88888.00 2015-04-10 04:07:15.750 100 12795.95 245.35 54365.12 88888.00 2015-04-10 04:07:15.875 100 12796.02 245.32 54365.05 88888.00 2015-04-10 04:07:16.000 100 12796.10 245.30 54365.00 88888.00 2015-04-10 04:07:16.125 100 12796.20 245.22 54364.97 88888.00 2015-04-10 04:07:16.250 100 12796.25 245.12 54364.93 88888.00 2015-04-10 04:07:16.375 100 12796.35 245.10 54364.88 88888.00 2015-04-10 04:07:16.500 100 12796.45 245.07 54364.88 88888.00 2015-04-10 04:07:16.625 100 12796.50 245.07 54364.82 88888.00 2015-04-10 04:07:16.750 100 12796.60 245.00 54364.80 88888.00 2015-04-10 04:07:16.875 100 12796.65 244.93 54364.75 88888.00 2015-04-10 04:07:17.000 100 12796.70 244.88 54364.68 88888.00 2015-04-10 04:07:17.125 100 12796.73 244.80 54364.65 88888.00 2015-04-10 04:07:17.250 100 12796.75 244.75 54364.55 88888.00 2015-04-10 04:07:17.375 100 12796.85 244.72 54364.50 88888.00 2015-04-10 04:07:17.500 100 12796.95 244.68 54364.47 88888.00 2015-04-10 04:07:17.625 100 12797.00 244.65 54364.45 88888.00 2015-04-10 04:07:17.750 100 12797.02 244.60 54364.43 88888.00 2015-04-10 04:07:17.875 100 12797.10 244.53 54364.35 88888.00 2015-04-10 04:07:18.000 100 12797.20 244.53 54364.32 88888.00 2015-04-10 04:07:18.125 100 12797.30 244.53 54364.28 88888.00 2015-04-10 04:07:18.250 100 12797.35 244.50 54364.22 88888.00 2015-04-10 04:07:18.375 100 12797.42 244.45 54364.18 88888.00 2015-04-10 04:07:18.500 100 12797.52 244.40 54364.12 88888.00 2015-04-10 04:07:18.625 100 12797.58 244.38 54364.10 88888.00 2015-04-10 04:07:18.750 100 12797.62 244.38 54364.07 88888.00 2015-04-10 04:07:18.875 100 12797.70 244.30 54364.07 88888.00 2015-04-10 04:07:19.000 100 12797.80 244.25 54364.00 88888.00 2015-04-10 04:07:19.125 100 12797.88 244.18 54363.95 88888.00 2015-04-10 04:07:19.250 100 12797.95 244.15 54363.93 88888.00 2015-04-10 04:07:19.375 100 12798.08 244.12 54363.88 88888.00 2015-04-10 04:07:19.500 100 12798.17 244.07 54363.80 88888.00 2015-04-10 04:07:19.625 100 12798.25 244.03 54363.75 88888.00 2015-04-10 04:07:19.750 100 12798.27 244.00 54363.72 88888.00 2015-04-10 04:07:19.875 100 12798.35 243.97 54363.70 88888.00 2015-04-10 04:07:20.000 100 12798.45 243.95 54363.62 88888.00 2015-04-10 04:07:20.125 100 12798.50 243.88 54363.57 88888.00 2015-04-10 04:07:20.250 100 12798.52 243.78 54363.55 88888.00 2015-04-10 04:07:20.375 100 12798.58 243.72 54363.50 88888.00 2015-04-10 04:07:20.500 100 12798.75 243.72 54363.47 88888.00 2015-04-10 04:07:20.625 100 12798.88 243.65 54363.40 88888.00 2015-04-10 04:07:20.750 100 12798.92 243.60 54363.32 88888.00 2015-04-10 04:07:20.875 100 12798.98 243.53 54363.30 88888.00 2015-04-10 04:07:21.000 100 12799.00 243.45 54363.25 88888.00 2015-04-10 04:07:21.125 100 12799.05 243.43 54363.22 88888.00 2015-04-10 04:07:21.250 100 12799.08 243.40 54363.18 88888.00 2015-04-10 04:07:21.375 100 12799.15 243.35 54363.10 88888.00 2015-04-10 04:07:21.500 100 12799.20 243.30 54363.05 88888.00 2015-04-10 04:07:21.625 100 12799.30 243.28 54363.03 88888.00 2015-04-10 04:07:21.750 100 12799.38 243.25 54362.97 88888.00 2015-04-10 04:07:21.875 100 12799.48 243.20 54362.93 88888.00 2015-04-10 04:07:22.000 100 12799.60 243.20 54362.88 88888.00 2015-04-10 04:07:22.125 100 12799.62 243.15 54362.82 88888.00 2015-04-10 04:07:22.250 100 12799.62 243.10 54362.78 88888.00 2015-04-10 04:07:22.375 100 12799.70 243.15 54362.72 88888.00 2015-04-10 04:07:22.500 100 12799.80 243.10 54362.62 88888.00 2015-04-10 04:07:22.625 100 12799.92 243.05 54362.60 88888.00 2015-04-10 04:07:22.750 100 12799.98 243.03 54362.57 88888.00 2015-04-10 04:07:22.875 100 12800.02 243.00 54362.53 88888.00 2015-04-10 04:07:23.000 100 12800.08 243.00 54362.50 88888.00 2015-04-10 04:07:23.125 100 12800.12 243.00 54362.47 88888.00 2015-04-10 04:07:23.250 100 12800.15 242.95 54362.38 88888.00 2015-04-10 04:07:23.375 100 12800.25 242.93 54362.35 88888.00 2015-04-10 04:07:23.500 100 12800.38 242.90 54362.32 88888.00 2015-04-10 04:07:23.625 100 12800.42 242.93 54362.30 88888.00 2015-04-10 04:07:23.750 100 12800.48 242.93 54362.22 88888.00 2015-04-10 04:07:23.875 100 12800.58 242.88 54362.18 88888.00 2015-04-10 04:07:24.000 100 12800.73 242.88 54362.12 88888.00 2015-04-10 04:07:24.125 100 12800.73 242.90 54362.07 88888.00 2015-04-10 04:07:24.250 100 12800.67 242.85 54362.05 88888.00 2015-04-10 04:07:24.375 100 12800.73 242.85 54362.00 88888.00 2015-04-10 04:07:24.500 100 12800.77 242.85 54361.97 88888.00 2015-04-10 04:07:24.625 100 12800.85 242.85 54361.88 88888.00 2015-04-10 04:07:24.750 100 12800.85 242.85 54361.82 88888.00 2015-04-10 04:07:24.875 100 12800.95 242.82 54361.78 88888.00 2015-04-10 04:07:25.000 100 12801.10 242.85 54361.75 88888.00 2015-04-10 04:07:25.125 100 12801.10 242.85 54361.70 88888.00 2015-04-10 04:07:25.250 100 12801.08 242.80 54361.62 88888.00 2015-04-10 04:07:25.375 100 12801.17 242.78 54361.57 88888.00 2015-04-10 04:07:25.500 100 12801.27 242.82 54361.55 88888.00 2015-04-10 04:07:25.625 100 12801.27 242.78 54361.53 88888.00 2015-04-10 04:07:25.750 100 12801.33 242.78 54361.47 88888.00 2015-04-10 04:07:25.875 100 12801.45 242.75 54361.40 88888.00 2015-04-10 04:07:26.000 100 12801.52 242.72 54361.35 88888.00 2015-04-10 04:07:26.125 100 12801.50 242.70 54361.32 88888.00 2015-04-10 04:07:26.250 100 12801.55 242.70 54361.28 88888.00 2015-04-10 04:07:26.375 100 12801.60 242.72 54361.22 88888.00 2015-04-10 04:07:26.500 100 12801.62 242.68 54361.15 88888.00 2015-04-10 04:07:26.625 100 12801.70 242.65 54361.10 88888.00 2015-04-10 04:07:26.750 100 12801.77 242.68 54361.07 88888.00 2015-04-10 04:07:26.875 100 12801.88 242.68 54361.03 88888.00 2015-04-10 04:07:27.000 100 12801.92 242.65 54360.95 88888.00 2015-04-10 04:07:27.125 100 12802.02 242.60 54360.93 88888.00 2015-04-10 04:07:27.250 100 12802.15 242.55 54360.88 88888.00 2015-04-10 04:07:27.375 100 12802.20 242.53 54360.82 88888.00 2015-04-10 04:07:27.500 100 12802.17 242.47 54360.78 88888.00 2015-04-10 04:07:27.625 100 12802.27 242.45 54360.72 88888.00 2015-04-10 04:07:27.750 100 12802.38 242.43 54360.70 88888.00 2015-04-10 04:07:27.875 100 12802.40 242.43 54360.65 88888.00 2015-04-10 04:07:28.000 100 12802.50 242.40 54360.60 88888.00 2015-04-10 04:07:28.125 100 12802.55 242.38 54360.57 88888.00 2015-04-10 04:07:28.250 100 12802.60 242.32 54360.47 88888.00 2015-04-10 04:07:28.375 100 12802.75 242.35 54360.47 88888.00 2015-04-10 04:07:28.500 100 12802.80 242.32 54360.40 88888.00 2015-04-10 04:07:28.625 100 12802.90 242.30 54360.35 88888.00 2015-04-10 04:07:28.750 100 12803.00 242.30 54360.32 88888.00 2015-04-10 04:07:28.875 100 12803.05 242.30 54360.28 88888.00 2015-04-10 04:07:29.000 100 12803.10 242.25 54360.18 88888.00 2015-04-10 04:07:29.125 100 12803.17 242.25 54360.12 88888.00 2015-04-10 04:07:29.250 100 12803.23 242.25 54360.10 88888.00 2015-04-10 04:07:29.375 100 12803.30 242.22 54360.07 88888.00 2015-04-10 04:07:29.500 100 12803.33 242.18 54360.03 88888.00 2015-04-10 04:07:29.625 100 12803.42 242.15 54359.93 88888.00 2015-04-10 04:07:29.750 100 12803.50 242.12 54359.90 88888.00 2015-04-10 04:07:29.875 100 12803.62 242.10 54359.85 88888.00 2015-04-10 04:07:30.000 100 12803.80 242.10 54359.80 88888.00 2015-04-10 04:07:30.125 100 12803.95 242.10 54359.75 88888.00 2015-04-10 04:07:30.250 100 12804.00 242.00 54359.70 88888.00 2015-04-10 04:07:30.375 100 12804.10 242.03 54359.68 88888.00 2015-04-10 04:07:30.500 100 12804.23 241.97 54359.60 88888.00 2015-04-10 04:07:30.625 100 12804.30 241.95 54359.53 88888.00 2015-04-10 04:07:30.750 100 12804.33 241.93 54359.53 88888.00 2015-04-10 04:07:30.875 100 12804.38 241.93 54359.47 88888.00 2015-04-10 04:07:31.000 100 12804.45 241.88 54359.45 88888.00 2015-04-10 04:07:31.125 100 12804.55 241.82 54359.38 88888.00 2015-04-10 04:07:31.250 100 12804.65 241.80 54359.30 88888.00 2015-04-10 04:07:31.375 100 12804.77 241.80 54359.22 88888.00 2015-04-10 04:07:31.500 100 12804.83 241.75 54359.20 88888.00 2015-04-10 04:07:31.625 100 12804.92 241.72 54359.18 88888.00 2015-04-10 04:07:31.750 100 12805.00 241.65 54359.10 88888.00 2015-04-10 04:07:31.875 100 12805.08 241.62 54359.05 88888.00 2015-04-10 04:07:32.000 100 12805.15 241.60 54359.00 88888.00 2015-04-10 04:07:32.125 100 12805.20 241.62 54358.95 88888.00 2015-04-10 04:07:32.250 100 12805.30 241.62 54358.90 88888.00 2015-04-10 04:07:32.375 100 12805.45 241.60 54358.88 88888.00 2015-04-10 04:07:32.500 100 12805.50 241.60 54358.82 88888.00 2015-04-10 04:07:32.625 100 12805.55 241.57 54358.80 88888.00 2015-04-10 04:07:32.750 100 12805.60 241.55 54358.72 88888.00 2015-04-10 04:07:32.875 100 12805.62 241.55 54358.68 88888.00 2015-04-10 04:07:33.000 100 12805.65 241.53 54358.68 88888.00 2015-04-10 04:07:33.125 100 12805.70 241.50 54358.62 88888.00 2015-04-10 04:07:33.250 100 12805.75 241.50 54358.53 88888.00 2015-04-10 04:07:33.375 100 12805.83 241.50 54358.47 88888.00 2015-04-10 04:07:33.500 100 12805.92 241.47 54358.45 88888.00 2015-04-10 04:07:33.625 100 12806.02 241.47 54358.43 88888.00 2015-04-10 04:07:33.750 100 12806.15 241.45 54358.38 88888.00 2015-04-10 04:07:33.875 100 12806.27 241.43 54358.30 88888.00 2015-04-10 04:07:34.000 100 12806.30 241.43 54358.25 88888.00 2015-04-10 04:07:34.125 100 12806.33 241.40 54358.20 88888.00 2015-04-10 04:07:34.250 100 12806.35 241.43 54358.15 88888.00 2015-04-10 04:07:34.375 100 12806.42 241.45 54358.15 88888.00 2015-04-10 04:07:34.500 100 12806.50 241.45 54358.10 88888.00 2015-04-10 04:07:34.625 100 12806.55 241.40 54358.00 88888.00 2015-04-10 04:07:34.750 100 12806.70 241.40 54358.00 88888.00 2015-04-10 04:07:34.875 100 12806.80 241.40 54357.95 88888.00 2015-04-10 04:07:35.000 100 12806.83 241.35 54357.90 88888.00 2015-04-10 04:07:35.125 100 12806.83 241.35 54357.85 88888.00 2015-04-10 04:07:35.250 100 12806.90 241.40 54357.82 88888.00 2015-04-10 04:07:35.375 100 12807.00 241.40 54357.80 88888.00 2015-04-10 04:07:35.500 100 12807.10 241.38 54357.72 88888.00 2015-04-10 04:07:35.625 100 12807.15 241.35 54357.65 88888.00 2015-04-10 04:07:35.750 100 12807.20 241.38 54357.62 88888.00 2015-04-10 04:07:35.875 100 12807.23 241.40 54357.60 88888.00 2015-04-10 04:07:36.000 100 12807.30 241.40 54357.55 88888.00 2015-04-10 04:07:36.125 100 12807.33 241.40 54357.50 88888.00 2015-04-10 04:07:36.250 100 12807.38 241.35 54357.50 88888.00 2015-04-10 04:07:36.375 100 12807.38 241.38 54357.47 88888.00 2015-04-10 04:07:36.500 100 12807.42 241.38 54357.43 88888.00 2015-04-10 04:07:36.625 100 12807.45 241.35 54357.35 88888.00 2015-04-10 04:07:36.750 100 12807.45 241.35 54357.30 88888.00 2015-04-10 04:07:36.875 100 12807.50 241.32 54357.22 88888.00 2015-04-10 04:07:37.000 100 12807.52 241.30 54357.20 88888.00 2015-04-10 04:07:37.125 100 12807.55 241.32 54357.18 88888.00 2015-04-10 04:07:37.250 100 12807.60 241.35 54357.12 88888.00 2015-04-10 04:07:37.375 100 12807.67 241.35 54357.10 88888.00 2015-04-10 04:07:37.500 100 12807.75 241.38 54357.07 88888.00 2015-04-10 04:07:37.625 100 12807.75 241.35 54357.03 88888.00 2015-04-10 04:07:37.750 100 12807.80 241.32 54356.97 88888.00 2015-04-10 04:07:37.875 100 12807.85 241.35 54356.97 88888.00 2015-04-10 04:07:38.000 100 12807.90 241.35 54356.93 88888.00 2015-04-10 04:07:38.125 100 12807.92 241.38 54356.88 88888.00 2015-04-10 04:07:38.250 100 12808.05 241.38 54356.85 88888.00 2015-04-10 04:07:38.375 100 12808.12 241.38 54356.82 88888.00 2015-04-10 04:07:38.500 100 12808.17 241.38 54356.78 88888.00 2015-04-10 04:07:38.625 100 12808.27 241.38 54356.75 88888.00 2015-04-10 04:07:38.750 100 12808.38 241.38 54356.72 88888.00 2015-04-10 04:07:38.875 100 12808.38 241.40 54356.68 88888.00 2015-04-10 04:07:39.000 100 12808.33 241.38 54356.62 88888.00 2015-04-10 04:07:39.125 100 12808.30 241.38 54356.55 88888.00 2015-04-10 04:07:39.250 100 12808.45 241.38 54356.53 88888.00 2015-04-10 04:07:39.375 100 12808.55 241.38 54356.50 88888.00 2015-04-10 04:07:39.500 100 12808.55 241.38 54356.45 88888.00 2015-04-10 04:07:39.625 100 12808.58 241.35 54356.35 88888.00 2015-04-10 04:07:39.750 100 12808.60 241.32 54356.38 88888.00 2015-04-10 04:07:39.875 100 12808.67 241.35 54356.35 88888.00 2015-04-10 04:07:40.000 100 12808.75 241.38 54356.32 88888.00 2015-04-10 04:07:40.125 100 12808.77 241.38 54356.30 88888.00 2015-04-10 04:07:40.250 100 12808.80 241.38 54356.25 88888.00 2015-04-10 04:07:40.375 100 12808.92 241.35 54356.20 88888.00 2015-04-10 04:07:40.500 100 12808.98 241.35 54356.20 88888.00 2015-04-10 04:07:40.625 100 12808.98 241.38 54356.18 88888.00 2015-04-10 04:07:40.750 100 12808.98 241.40 54356.12 88888.00 2015-04-10 04:07:40.875 100 12809.00 241.40 54356.07 88888.00 2015-04-10 04:07:41.000 100 12809.12 241.40 54356.05 88888.00 2015-04-10 04:07:41.125 100 12809.25 241.40 54356.03 88888.00 2015-04-10 04:07:41.250 100 12809.35 241.43 54356.00 88888.00 2015-04-10 04:07:41.375 100 12809.38 241.45 54355.95 88888.00 2015-04-10 04:07:41.500 100 12809.40 241.45 54355.97 88888.00 2015-04-10 04:07:41.625 100 12809.48 241.40 54355.90 88888.00 2015-04-10 04:07:41.750 100 12809.52 241.40 54355.85 88888.00 2015-04-10 04:07:41.875 100 12809.60 241.40 54355.80 88888.00 2015-04-10 04:07:42.000 100 12809.67 241.43 54355.78 88888.00 2015-04-10 04:07:42.125 100 12809.73 241.45 54355.75 88888.00 2015-04-10 04:07:42.250 100 12809.70 241.45 54355.68 88888.00 2015-04-10 04:07:42.375 100 12809.80 241.45 54355.62 88888.00 2015-04-10 04:07:42.500 100 12809.90 241.45 54355.57 88888.00 2015-04-10 04:07:42.625 100 12810.00 241.47 54355.55 88888.00 2015-04-10 04:07:42.750 100 12810.05 241.45 54355.53 88888.00 2015-04-10 04:07:42.875 100 12810.08 241.47 54355.53 88888.00 2015-04-10 04:07:43.000 100 12810.15 241.50 54355.47 88888.00 2015-04-10 04:07:43.125 100 12810.17 241.50 54355.45 88888.00 2015-04-10 04:07:43.250 100 12810.27 241.50 54355.40 88888.00 2015-04-10 04:07:43.375 100 12810.33 241.53 54355.35 88888.00 2015-04-10 04:07:43.500 100 12810.42 241.53 54355.30 88888.00 2015-04-10 04:07:43.625 100 12810.55 241.55 54355.30 88888.00 2015-04-10 04:07:43.750 100 12810.70 241.55 54355.28 88888.00 2015-04-10 04:07:43.875 100 12810.73 241.57 54355.25 88888.00 2015-04-10 04:07:44.000 100 12810.83 241.55 54355.22 88888.00 2015-04-10 04:07:44.125 100 12810.95 241.53 54355.20 88888.00 2015-04-10 04:07:44.250 100 12810.98 241.50 54355.10 88888.00 2015-04-10 04:07:44.375 100 12811.08 241.53 54355.10 88888.00 2015-04-10 04:07:44.500 100 12811.23 241.50 54355.05 88888.00 2015-04-10 04:07:44.625 100 12811.30 241.50 54355.03 88888.00 2015-04-10 04:07:44.750 100 12811.38 241.53 54355.00 88888.00 2015-04-10 04:07:44.875 100 12811.45 241.50 54355.00 88888.00 2015-04-10 04:07:45.000 100 12811.55 241.47 54354.93 88888.00 2015-04-10 04:07:45.125 100 12811.65 241.50 54354.88 88888.00 2015-04-10 04:07:45.250 100 12811.75 241.50 54354.80 88888.00 2015-04-10 04:07:45.375 100 12811.83 241.47 54354.78 88888.00 2015-04-10 04:07:45.500 100 12811.90 241.47 54354.72 88888.00 2015-04-10 04:07:45.625 100 12812.00 241.47 54354.70 88888.00 2015-04-10 04:07:45.750 100 12812.08 241.47 54354.65 88888.00 2015-04-10 04:07:45.875 100 12812.20 241.45 54354.62 88888.00 2015-04-10 04:07:46.000 100 12812.25 241.43 54354.57 88888.00 2015-04-10 04:07:46.125 100 12812.33 241.43 54354.53 88888.00 2015-04-10 04:07:46.250 100 12812.48 241.40 54354.50 88888.00 2015-04-10 04:07:46.375 100 12812.67 241.38 54354.50 88888.00 2015-04-10 04:07:46.500 100 12812.73 241.35 54354.45 88888.00 2015-04-10 04:07:46.625 100 12812.80 241.32 54354.40 88888.00 2015-04-10 04:07:46.750 100 12812.85 241.32 54354.38 88888.00 2015-04-10 04:07:46.875 100 12812.88 241.35 54354.35 88888.00 2015-04-10 04:07:47.000 100 12812.95 241.32 54354.32 88888.00 2015-04-10 04:07:47.125 100 12813.05 241.28 54354.28 88888.00 2015-04-10 04:07:47.250 100 12813.15 241.28 54354.25 88888.00 2015-04-10 04:07:47.375 100 12813.23 241.28 54354.22 88888.00 2015-04-10 04:07:47.500 100 12813.33 241.22 54354.15 88888.00 2015-04-10 04:07:47.625 100 12813.40 241.20 54354.10 88888.00 2015-04-10 04:07:47.750 100 12813.48 241.15 54354.05 88888.00 2015-04-10 04:07:47.875 100 12813.58 241.18 54354.03 88888.00 2015-04-10 04:07:48.000 100 12813.65 241.15 54354.00 88888.00 2015-04-10 04:07:48.125 100 12813.75 241.15 54354.00 88888.00 2015-04-10 04:07:48.250 100 12813.80 241.10 54353.93 88888.00 2015-04-10 04:07:48.375 100 12813.88 241.12 54353.88 88888.00 2015-04-10 04:07:48.500 100 12813.95 241.12 54353.80 88888.00 2015-04-10 04:07:48.625 100 12814.05 241.07 54353.75 88888.00 2015-04-10 04:07:48.750 100 12814.12 241.03 54353.72 88888.00 2015-04-10 04:07:48.875 100 12814.20 241.00 54353.72 88888.00 2015-04-10 04:07:49.000 100 12814.27 241.03 54353.70 88888.00 2015-04-10 04:07:49.125 100 12814.35 240.97 54353.65 88888.00 2015-04-10 04:07:49.250 100 12814.45 240.90 54353.60 88888.00 2015-04-10 04:07:49.375 100 12814.48 240.90 54353.57 88888.00 2015-04-10 04:07:49.500 100 12814.60 240.90 54353.55 88888.00 2015-04-10 04:07:49.625 100 12814.77 240.90 54353.53 88888.00 2015-04-10 04:07:49.750 100 12814.83 240.88 54353.45 88888.00 2015-04-10 04:07:49.875 100 12814.85 240.82 54353.43 88888.00 2015-04-10 04:07:50.000 100 12814.90 240.80 54353.38 88888.00 2015-04-10 04:07:50.125 100 12814.98 240.80 54353.35 88888.00 2015-04-10 04:07:50.250 100 12815.00 240.75 54353.30 88888.00 2015-04-10 04:07:50.375 100 12815.08 240.75 54353.28 88888.00 2015-04-10 04:07:50.500 100 12815.12 240.72 54353.22 88888.00 2015-04-10 04:07:50.625 100 12815.23 240.70 54353.20 88888.00 2015-04-10 04:07:50.750 100 12815.27 240.62 54353.12 88888.00 2015-04-10 04:07:50.875 100 12815.35 240.57 54353.10 88888.00 2015-04-10 04:07:51.000 100 12815.45 240.53 54353.07 88888.00 2015-04-10 04:07:51.125 100 12815.55 240.50 54353.05 88888.00 2015-04-10 04:07:51.250 100 12815.58 240.43 54353.03 88888.00 2015-04-10 04:07:51.375 100 12815.65 240.40 54353.00 88888.00 2015-04-10 04:07:51.500 100 12815.73 240.35 54352.95 88888.00 2015-04-10 04:07:51.625 100 12815.83 240.30 54352.95 88888.00 2015-04-10 04:07:51.750 100 12815.92 240.28 54352.93 88888.00 2015-04-10 04:07:51.875 100 12815.98 240.22 54352.88 88888.00 2015-04-10 04:07:52.000 100 12816.00 240.20 54352.82 88888.00 2015-04-10 04:07:52.125 100 12816.05 240.18 54352.80 88888.00 2015-04-10 04:07:52.250 100 12816.10 240.12 54352.75 88888.00 2015-04-10 04:07:52.375 100 12816.27 240.10 54352.72 88888.00 2015-04-10 04:07:52.500 100 12816.35 240.10 54352.68 88888.00 2015-04-10 04:07:52.625 100 12816.45 240.07 54352.65 88888.00 2015-04-10 04:07:52.750 100 12816.52 240.03 54352.62 88888.00 2015-04-10 04:07:52.875 100 12816.58 240.00 54352.57 88888.00 2015-04-10 04:07:53.000 100 12816.67 239.97 54352.50 88888.00 2015-04-10 04:07:53.125 100 12816.75 239.93 54352.47 88888.00 2015-04-10 04:07:53.250 100 12816.85 239.90 54352.43 88888.00 2015-04-10 04:07:53.375 100 12816.88 239.85 54352.40 88888.00 2015-04-10 04:07:53.500 100 12816.92 239.80 54352.35 88888.00 2015-04-10 04:07:53.625 100 12817.00 239.80 54352.30 88888.00 2015-04-10 04:07:53.750 100 12817.17 239.78 54352.28 88888.00 2015-04-10 04:07:53.875 100 12817.30 239.75 54352.22 88888.00 2015-04-10 04:07:54.000 100 12817.38 239.72 54352.18 88888.00 2015-04-10 04:07:54.125 100 12817.40 239.65 54352.15 88888.00 2015-04-10 04:07:54.250 100 12817.48 239.60 54352.10 88888.00 2015-04-10 04:07:54.375 100 12817.55 239.60 54352.07 88888.00 2015-04-10 04:07:54.500 100 12817.65 239.55 54352.05 88888.00 2015-04-10 04:07:54.625 100 12817.70 239.50 54352.03 88888.00 2015-04-10 04:07:54.750 100 12817.75 239.50 54352.00 88888.00 2015-04-10 04:07:54.875 100 12817.90 239.40 54351.97 88888.00 2015-04-10 04:07:55.000 100 12818.02 239.35 54351.93 88888.00 2015-04-10 04:07:55.125 100 12818.10 239.30 54351.90 88888.00 2015-04-10 04:07:55.250 100 12818.12 239.25 54351.80 88888.00 2015-04-10 04:07:55.375 100 12818.17 239.25 54351.78 88888.00 2015-04-10 04:07:55.500 100 12818.33 239.22 54351.78 88888.00 2015-04-10 04:07:55.625 100 12818.42 239.15 54351.70 88888.00 2015-04-10 04:07:55.750 100 12818.45 239.10 54351.65 88888.00 2015-04-10 04:07:55.875 100 12818.45 239.10 54351.65 88888.00 2015-04-10 04:07:56.000 100 12818.50 239.05 54351.60 88888.00 2015-04-10 04:07:56.125 100 12818.60 239.00 54351.55 88888.00 2015-04-10 04:07:56.250 100 12818.62 238.93 54351.50 88888.00 2015-04-10 04:07:56.375 100 12818.75 238.90 54351.47 88888.00 2015-04-10 04:07:56.500 100 12818.85 238.90 54351.45 88888.00 2015-04-10 04:07:56.625 100 12818.98 238.85 54351.43 88888.00 2015-04-10 04:07:56.750 100 12819.05 238.80 54351.38 88888.00 2015-04-10 04:07:56.875 100 12819.08 238.78 54351.32 88888.00 2015-04-10 04:07:57.000 100 12819.15 238.72 54351.28 88888.00 2015-04-10 04:07:57.125 100 12819.20 238.70 54351.25 88888.00 2015-04-10 04:07:57.250 100 12819.27 238.65 54351.22 88888.00 2015-04-10 04:07:57.375 100 12819.40 238.62 54351.18 88888.00 2015-04-10 04:07:57.500 100 12819.50 238.60 54351.15 88888.00 2015-04-10 04:07:57.625 100 12819.58 238.57 54351.10 88888.00 2015-04-10 04:07:57.750 100 12819.65 238.53 54351.07 88888.00 2015-04-10 04:07:57.875 100 12819.75 238.50 54351.05 88888.00 2015-04-10 04:07:58.000 100 12819.85 238.47 54351.03 88888.00 2015-04-10 04:07:58.125 100 12819.98 238.45 54351.00 88888.00 2015-04-10 04:07:58.250 100 12820.08 238.40 54350.90 88888.00 2015-04-10 04:07:58.375 100 12820.15 238.38 54350.85 88888.00 2015-04-10 04:07:58.500 100 12820.27 238.32 54350.82 88888.00 2015-04-10 04:07:58.625 100 12820.38 238.30 54350.78 88888.00 2015-04-10 04:07:58.750 100 12820.45 238.28 54350.68 88888.00 2015-04-10 04:07:58.875 100 12820.58 238.22 54350.62 88888.00 2015-04-10 04:07:59.000 100 12820.65 238.15 54350.60 88888.00 2015-04-10 04:07:59.125 100 12820.67 238.07 54350.57 88888.00 2015-04-10 04:07:59.250 100 12820.80 238.00 54350.53 88888.00 2015-04-10 04:07:59.375 100 12820.95 238.00 54350.50 88888.00 2015-04-10 04:07:59.500 100 12821.05 237.97 54350.47 88888.00 2015-04-10 04:07:59.625 100 12821.12 237.90 54350.43 88888.00 2015-04-10 04:07:59.750 100 12821.20 237.85 54350.38 88888.00 2015-04-10 04:07:59.875 100 12821.35 237.78 54350.35 88888.00 2015-04-10 04:08:00.000 100 12821.45 237.75 54350.28 88888.00 2015-04-10 04:08:00.125 100 12821.48 237.72 54350.25 88888.00 2015-04-10 04:08:00.250 100 12821.55 237.65 54350.18 88888.00 2015-04-10 04:08:00.375 100 12821.73 237.62 54350.15 88888.00 2015-04-10 04:08:00.500 100 12821.83 237.60 54350.10 88888.00 2015-04-10 04:08:00.625 100 12821.92 237.53 54350.03 88888.00 2015-04-10 04:08:00.750 100 12822.10 237.47 54349.97 88888.00 2015-04-10 04:08:00.875 100 12822.17 237.45 54349.95 88888.00 2015-04-10 04:08:01.000 100 12822.25 237.43 54349.88 88888.00 2015-04-10 04:08:01.125 100 12822.35 237.43 54349.85 88888.00 2015-04-10 04:08:01.250 100 12822.40 237.40 54349.80 88888.00 2015-04-10 04:08:01.375 100 12822.50 237.35 54349.78 88888.00 2015-04-10 04:08:01.500 100 12822.60 237.30 54349.70 88888.00 2015-04-10 04:08:01.625 100 12822.73 237.30 54349.72 88888.00 2015-04-10 04:08:01.750 100 12822.83 237.32 54349.65 88888.00 2015-04-10 04:08:01.875 100 12822.92 237.28 54349.62 88888.00 2015-04-10 04:08:02.000 100 12823.00 237.22 54349.57 88888.00 2015-04-10 04:08:02.125 100 12823.05 237.18 54349.55 88888.00 2015-04-10 04:08:02.250 100 12823.12 237.15 54349.50 88888.00 2015-04-10 04:08:02.375 100 12823.23 237.15 54349.45 88888.00 2015-04-10 04:08:02.500 100 12823.38 237.12 54349.45 88888.00 2015-04-10 04:08:02.625 100 12823.45 237.12 54349.38 88888.00 2015-04-10 04:08:02.750 100 12823.48 237.03 54349.32 88888.00 2015-04-10 04:08:02.875 100 12823.58 237.03 54349.25 88888.00 2015-04-10 04:08:03.000 100 12823.67 237.00 54349.22 88888.00 2015-04-10 04:08:03.125 100 12823.80 237.00 54349.25 88888.00 2015-04-10 04:08:03.250 100 12823.90 236.97 54349.20 88888.00 2015-04-10 04:08:03.375 100 12823.92 236.95 54349.15 88888.00 2015-04-10 04:08:03.500 100 12823.98 236.93 54349.05 88888.00 2015-04-10 04:08:03.625 100 12824.02 236.90 54349.00 88888.00 2015-04-10 04:08:03.750 100 12824.17 236.88 54348.97 88888.00 2015-04-10 04:08:03.875 100 12824.30 236.88 54348.95 88888.00 2015-04-10 04:08:04.000 100 12824.33 236.85 54348.88 88888.00 2015-04-10 04:08:04.125 100 12824.40 236.82 54348.85 88888.00 2015-04-10 04:08:04.250 100 12824.42 236.78 54348.82 88888.00 2015-04-10 04:08:04.375 100 12824.48 236.72 54348.78 88888.00 2015-04-10 04:08:04.500 100 12824.55 236.70 54348.72 88888.00 2015-04-10 04:08:04.625 100 12824.67 236.70 54348.68 88888.00 2015-04-10 04:08:04.750 100 12824.83 236.70 54348.68 88888.00 2015-04-10 04:08:04.875 100 12824.90 236.65 54348.62 88888.00 2015-04-10 04:08:05.000 100 12824.92 236.62 54348.60 88888.00 2015-04-10 04:08:05.125 100 12825.00 236.57 54348.55 88888.00 2015-04-10 04:08:05.250 100 12825.02 236.55 54348.53 88888.00 2015-04-10 04:08:05.375 100 12825.10 236.53 54348.50 88888.00 2015-04-10 04:08:05.500 100 12825.15 236.50 54348.45 88888.00 2015-04-10 04:08:05.625 100 12825.17 236.47 54348.40 88888.00 2015-04-10 04:08:05.750 100 12825.25 236.47 54348.40 88888.00 2015-04-10 04:08:05.875 100 12825.40 236.45 54348.38 88888.00 2015-04-10 04:08:06.000 100 12825.45 236.40 54348.28 88888.00 2015-04-10 04:08:06.125 100 12825.48 236.35 54348.25 88888.00 2015-04-10 04:08:06.250 100 12825.50 236.30 54348.18 88888.00 2015-04-10 04:08:06.375 100 12825.50 236.32 54348.18 88888.00 2015-04-10 04:08:06.500 100 12825.52 236.32 54348.15 88888.00 2015-04-10 04:08:06.625 100 12825.60 236.32 54348.12 88888.00 2015-04-10 04:08:06.750 100 12825.65 236.28 54348.05 88888.00 2015-04-10 04:08:06.875 100 12825.65 236.22 54348.03 88888.00 2015-04-10 04:08:07.000 100 12825.77 236.22 54347.97 88888.00 2015-04-10 04:08:07.125 100 12825.90 236.22 54347.95 88888.00 2015-04-10 04:08:07.250 100 12825.95 236.22 54347.93 88888.00 2015-04-10 04:08:07.375 100 12826.00 236.25 54347.90 88888.00 2015-04-10 04:08:07.500 100 12826.08 236.25 54347.85 88888.00 2015-04-10 04:08:07.625 100 12826.10 236.22 54347.80 88888.00 2015-04-10 04:08:07.750 100 12826.15 236.18 54347.75 88888.00 2015-04-10 04:08:07.875 100 12826.23 236.15 54347.72 88888.00 2015-04-10 04:08:08.000 100 12826.30 236.15 54347.65 88888.00 2015-04-10 04:08:08.125 100 12826.40 236.15 54347.62 88888.00 2015-04-10 04:08:08.250 100 12826.48 236.12 54347.55 88888.00 2015-04-10 04:08:08.375 100 12826.55 236.10 54347.50 88888.00 2015-04-10 04:08:08.500 100 12826.65 236.10 54347.45 88888.00 2015-04-10 04:08:08.625 100 12826.83 236.12 54347.43 88888.00 2015-04-10 04:08:08.750 100 12826.90 236.12 54347.38 88888.00 2015-04-10 04:08:08.875 100 12826.98 236.10 54347.35 88888.00 2015-04-10 04:08:09.000 100 12827.10 236.10 54347.25 88888.00 2015-04-10 04:08:09.125 100 12827.17 236.12 54347.25 88888.00 2015-04-10 04:08:09.250 100 12827.27 236.07 54347.22 88888.00 2015-04-10 04:08:09.375 100 12827.40 236.07 54347.20 88888.00 2015-04-10 04:08:09.500 100 12827.50 236.10 54347.15 88888.00 2015-04-10 04:08:09.625 100 12827.60 236.10 54347.10 88888.00 2015-04-10 04:08:09.750 100 12827.67 236.12 54347.05 88888.00 2015-04-10 04:08:09.875 100 12827.75 236.10 54347.03 88888.00 2015-04-10 04:08:10.000 100 12827.77 236.07 54346.93 88888.00 2015-04-10 04:08:10.125 100 12827.83 236.07 54346.88 88888.00 2015-04-10 04:08:10.250 100 12827.95 236.10 54346.82 88888.00 2015-04-10 04:08:10.375 100 12828.05 236.10 54346.82 88888.00 2015-04-10 04:08:10.500 100 12828.10 236.10 54346.75 88888.00 2015-04-10 04:08:10.625 100 12828.20 236.10 54346.72 88888.00 2015-04-10 04:08:10.750 100 12828.27 236.12 54346.70 88888.00 2015-04-10 04:08:10.875 100 12828.33 236.15 54346.68 88888.00 2015-04-10 04:08:11.000 100 12828.33 236.12 54346.60 88888.00 2015-04-10 04:08:11.125 100 12828.27 236.15 54346.57 88888.00 2015-04-10 04:08:11.250 100 12828.27 236.15 54346.50 88888.00 2015-04-10 04:08:11.375 100 12828.33 236.18 54346.50 88888.00 2015-04-10 04:08:11.500 100 12828.38 236.18 54346.45 88888.00 2015-04-10 04:08:11.625 100 12828.45 236.20 54346.40 88888.00 2015-04-10 04:08:11.750 100 12828.55 236.22 54346.40 88888.00 2015-04-10 04:08:11.875 100 12828.58 236.25 54346.35 88888.00 2015-04-10 04:08:12.000 100 12828.60 236.30 54346.30 88888.00 2015-04-10 04:08:12.125 100 12828.65 236.30 54346.28 88888.00 2015-04-10 04:08:12.250 100 12828.67 236.32 54346.22 88888.00 2015-04-10 04:08:12.375 100 12828.77 236.38 54346.18 88888.00 2015-04-10 04:08:12.500 100 12828.85 236.43 54346.12 88888.00 2015-04-10 04:08:12.625 100 12828.92 236.45 54346.07 88888.00 2015-04-10 04:08:12.750 100 12828.98 236.47 54346.03 88888.00 2015-04-10 04:08:12.875 100 12828.95 236.53 54345.95 88888.00 2015-04-10 04:08:13.000 100 12828.98 236.60 54345.93 88888.00 2015-04-10 04:08:13.125 100 12829.02 236.68 54345.90 88888.00 2015-04-10 04:08:13.250 100 12829.08 236.70 54345.85 88888.00 2015-04-10 04:08:13.375 100 12829.15 236.78 54345.82 88888.00 2015-04-10 04:08:13.500 100 12829.27 236.80 54345.78 88888.00 2015-04-10 04:08:13.625 100 12829.42 236.88 54345.72 88888.00 2015-04-10 04:08:13.750 100 12829.38 236.93 54345.68 88888.00 2015-04-10 04:08:13.875 100 12829.42 236.95 54345.62 88888.00 2015-04-10 04:08:14.000 100 12829.50 237.05 54345.57 88888.00 2015-04-10 04:08:14.125 100 12829.52 237.15 54345.57 88888.00 2015-04-10 04:08:14.250 100 12829.55 237.20 54345.50 88888.00 2015-04-10 04:08:14.375 100 12829.60 237.28 54345.50 88888.00 2015-04-10 04:08:14.500 100 12829.65 237.32 54345.45 88888.00 2015-04-10 04:08:14.625 100 12829.70 237.38 54345.40 88888.00 2015-04-10 04:08:14.750 100 12829.73 237.43 54345.32 88888.00 2015-04-10 04:08:14.875 100 12829.80 237.47 54345.30 88888.00 2015-04-10 04:08:15.000 100 12829.90 237.57 54345.22 88888.00 2015-04-10 04:08:15.125 100 12829.92 237.65 54345.20 88888.00 2015-04-10 04:08:15.250 100 12829.92 237.75 54345.15 88888.00 2015-04-10 04:08:15.375 100 12830.00 237.82 54345.10 88888.00 2015-04-10 04:08:15.500 100 12830.10 237.88 54345.03 88888.00 2015-04-10 04:08:15.625 100 12830.15 237.95 54345.03 88888.00 2015-04-10 04:08:15.750 100 12830.23 238.05 54344.95 88888.00 2015-04-10 04:08:15.875 100 12830.30 238.12 54344.95 88888.00 2015-04-10 04:08:16.000 100 12830.35 238.18 54344.88 88888.00 2015-04-10 04:08:16.125 100 12830.40 238.28 54344.85 88888.00 2015-04-10 04:08:16.250 100 12830.48 238.32 54344.78 88888.00 2015-04-10 04:08:16.375 100 12830.58 238.38 54344.72 88888.00 2015-04-10 04:08:16.500 100 12830.70 238.45 54344.68 88888.00 2015-04-10 04:08:16.625 100 12830.73 238.55 54344.62 88888.00 2015-04-10 04:08:16.750 100 12830.65 238.65 54344.57 88888.00 2015-04-10 04:08:16.875 100 12830.70 238.75 54344.50 88888.00 2015-04-10 04:08:17.000 100 12830.85 238.80 54344.45 88888.00 2015-04-10 04:08:17.125 100 12830.98 238.88 54344.40 88888.00 2015-04-10 04:08:17.250 100 12831.02 238.95 54344.32 88888.00 2015-04-10 04:08:17.375 100 12831.10 239.03 54344.30 88888.00 2015-04-10 04:08:17.500 100 12831.15 239.12 54344.22 88888.00 2015-04-10 04:08:17.625 100 12831.30 239.20 54344.18 88888.00 2015-04-10 04:08:17.750 100 12831.52 239.25 54344.12 88888.00 2015-04-10 04:08:17.875 100 12831.62 239.32 54344.05 88888.00 2015-04-10 04:08:18.000 100 12831.65 239.40 54344.00 88888.00 2015-04-10 04:08:18.125 100 12831.70 239.50 54343.97 88888.00 2015-04-10 04:08:18.250 100 12831.77 239.57 54343.90 88888.00 2015-04-10 04:08:18.375 100 12831.83 239.60 54343.85 88888.00 2015-04-10 04:08:18.500 100 12831.92 239.68 54343.80 88888.00 2015-04-10 04:08:18.625 100 12832.08 239.75 54343.72 88888.00 2015-04-10 04:08:18.750 100 12832.23 239.85 54343.70 88888.00 2015-04-10 04:08:18.875 100 12832.25 239.90 54343.65 88888.00 2015-04-10 04:08:19.000 100 12832.33 239.97 54343.55 88888.00 2015-04-10 04:08:19.125 100 12832.40 240.03 54343.50 88888.00 2015-04-10 04:08:19.250 100 12832.48 240.07 54343.45 88888.00 2015-04-10 04:08:19.375 100 12832.58 240.18 54343.40 88888.00 2015-04-10 04:08:19.500 100 12832.73 240.25 54343.38 88888.00 2015-04-10 04:08:19.625 100 12832.85 240.32 54343.32 88888.00 2015-04-10 04:08:19.750 100 12832.90 240.40 54343.22 88888.00 2015-04-10 04:08:19.875 100 12832.95 240.55 54343.20 88888.00 2015-04-10 04:08:20.000 100 12833.02 240.62 54343.15 88888.00 2015-04-10 04:08:20.125 100 12833.08 240.70 54343.10 88888.00 2015-04-10 04:08:20.250 100 12833.17 240.80 54343.05 88888.00 2015-04-10 04:08:20.375 100 12833.25 240.90 54343.00 88888.00 2015-04-10 04:08:20.500 100 12833.38 241.03 54342.95 88888.00 2015-04-10 04:08:20.625 100 12833.50 241.12 54342.88 88888.00 2015-04-10 04:08:20.750 100 12833.58 241.22 54342.82 88888.00 2015-04-10 04:08:20.875 100 12833.60 241.35 54342.72 88888.00 2015-04-10 04:08:21.000 100 12833.75 241.45 54342.65 88888.00 2015-04-10 04:08:21.125 100 12833.85 241.57 54342.62 88888.00 2015-04-10 04:08:21.250 100 12833.98 241.75 54342.57 88888.00 2015-04-10 04:08:21.375 100 12834.08 241.85 54342.53 88888.00 2015-04-10 04:08:21.500 100 12834.12 241.95 54342.43 88888.00 2015-04-10 04:08:21.625 100 12834.23 242.07 54342.40 88888.00 2015-04-10 04:08:21.750 100 12834.33 242.22 54342.32 88888.00 2015-04-10 04:08:21.875 100 12834.38 242.35 54342.28 88888.00 2015-04-10 04:08:22.000 100 12834.48 242.45 54342.20 88888.00 2015-04-10 04:08:22.125 100 12834.60 242.57 54342.18 88888.00 2015-04-10 04:08:22.250 100 12834.70 242.78 54342.10 88888.00 2015-04-10 04:08:22.375 100 12834.80 242.90 54342.05 88888.00 2015-04-10 04:08:22.500 100 12834.90 243.03 54341.97 88888.00 2015-04-10 04:08:22.625 100 12834.95 243.20 54341.90 88888.00 2015-04-10 04:08:22.750 100 12835.05 243.32 54341.88 88888.00 2015-04-10 04:08:22.875 100 12835.15 243.53 54341.78 88888.00 2015-04-10 04:08:23.000 100 12835.20 243.68 54341.68 88888.00 2015-04-10 04:08:23.125 100 12835.25 243.85 54341.65 88888.00 2015-04-10 04:08:23.250 100 12835.38 243.97 54341.57 88888.00 2015-04-10 04:08:23.375 100 12835.48 244.10 54341.53 88888.00 2015-04-10 04:08:23.500 100 12835.55 244.25 54341.47 88888.00 2015-04-10 04:08:23.625 100 12835.62 244.43 54341.40 88888.00 2015-04-10 04:08:23.750 100 12835.65 244.53 54341.35 88888.00 2015-04-10 04:08:23.875 100 12835.80 244.72 54341.30 88888.00 2015-04-10 04:08:24.000 100 12835.92 244.88 54341.20 88888.00 2015-04-10 04:08:24.125 100 12836.02 245.03 54341.15 88888.00 2015-04-10 04:08:24.250 100 12836.12 245.20 54341.07 88888.00 2015-04-10 04:08:24.375 100 12836.17 245.32 54341.03 88888.00 2015-04-10 04:08:24.500 100 12836.25 245.47 54340.95 88888.00 2015-04-10 04:08:24.625 100 12836.33 245.60 54340.90 88888.00 2015-04-10 04:08:24.750 100 12836.40 245.78 54340.82 88888.00 2015-04-10 04:08:24.875 100 12836.42 245.90 54340.78 88888.00 2015-04-10 04:08:25.000 100 12836.45 246.05 54340.70 88888.00 2015-04-10 04:08:25.125 100 12836.60 246.25 54340.62 88888.00 2015-04-10 04:08:25.250 100 12836.73 246.43 54340.57 88888.00 2015-04-10 04:08:25.375 100 12836.85 246.57 54340.50 88888.00 2015-04-10 04:08:25.500 100 12836.92 246.72 54340.40 88888.00 2015-04-10 04:08:25.625 100 12837.00 246.85 54340.32 88888.00 2015-04-10 04:08:25.750 100 12837.08 247.00 54340.28 88888.00 2015-04-10 04:08:25.875 100 12837.17 247.18 54340.22 88888.00 2015-04-10 04:08:26.000 100 12837.35 247.32 54340.15 88888.00 2015-04-10 04:08:26.125 100 12837.42 247.47 54340.03 88888.00 2015-04-10 04:08:26.250 100 12837.50 247.62 54340.00 88888.00 2015-04-10 04:08:26.375 100 12837.58 247.78 54339.95 88888.00 2015-04-10 04:08:26.500 100 12837.65 247.95 54339.88 88888.00 2015-04-10 04:08:26.625 100 12837.73 248.07 54339.80 88888.00 2015-04-10 04:08:26.750 100 12837.83 248.22 54339.72 88888.00 2015-04-10 04:08:26.875 100 12837.92 248.40 54339.65 88888.00 2015-04-10 04:08:27.000 100 12838.05 248.57 54339.60 88888.00 2015-04-10 04:08:27.125 100 12838.12 248.70 54339.50 88888.00 2015-04-10 04:08:27.250 100 12838.17 248.82 54339.40 88888.00 2015-04-10 04:08:27.375 100 12838.33 248.97 54339.35 88888.00 2015-04-10 04:08:27.500 100 12838.48 249.10 54339.30 88888.00 2015-04-10 04:08:27.625 100 12838.62 249.25 54339.25 88888.00 2015-04-10 04:08:27.750 100 12838.73 249.38 54339.20 88888.00 2015-04-10 04:08:27.875 100 12838.77 249.50 54339.10 88888.00 2015-04-10 04:08:28.000 100 12838.88 249.65 54339.03 88888.00 2015-04-10 04:08:28.125 100 12839.05 249.80 54338.97 88888.00 2015-04-10 04:08:28.250 100 12839.15 249.90 54338.90 88888.00 2015-04-10 04:08:28.375 100 12839.25 250.03 54338.85 88888.00 2015-04-10 04:08:28.500 100 12839.38 250.18 54338.75 88888.00 2015-04-10 04:08:28.625 100 12839.48 250.30 54338.70 88888.00 2015-04-10 04:08:28.750 100 12839.60 250.43 54338.60 88888.00 2015-04-10 04:08:28.875 100 12839.73 250.55 54338.53 88888.00 2015-04-10 04:08:29.000 100 12839.85 250.68 54338.45 88888.00 2015-04-10 04:08:29.125 100 12839.95 250.88 54338.40 88888.00 2015-04-10 04:08:29.250 100 12840.02 250.97 54338.35 88888.00 2015-04-10 04:08:29.375 100 12840.10 251.10 54338.25 88888.00 2015-04-10 04:08:29.500 100 12840.17 251.25 54338.18 88888.00 2015-04-10 04:08:29.625 100 12840.25 251.38 54338.12 88888.00 2015-04-10 04:08:29.750 100 12840.33 251.53 54338.05 88888.00 2015-04-10 04:08:29.875 100 12840.45 251.68 54337.95 88888.00 2015-04-10 04:08:30.000 100 12840.65 251.82 54337.88 88888.00 2015-04-10 04:08:30.125 100 12840.73 251.95 54337.82 88888.00 2015-04-10 04:08:30.250 100 12840.77 252.05 54337.75 88888.00 2015-04-10 04:08:30.375 100 12840.85 252.20 54337.68 88888.00 2015-04-10 04:08:30.500 100 12841.02 252.35 54337.60 88888.00 2015-04-10 04:08:30.625 100 12841.10 252.50 54337.55 88888.00 2015-04-10 04:08:30.750 100 12841.20 252.62 54337.47 88888.00 2015-04-10 04:08:30.875 100 12841.33 252.78 54337.38 88888.00 2015-04-10 04:08:31.000 100 12841.42 252.93 54337.30 88888.00 2015-04-10 04:08:31.125 100 12841.58 253.03 54337.25 88888.00 2015-04-10 04:08:31.250 100 12841.60 253.22 54337.18 88888.00 2015-04-10 04:08:31.375 100 12841.67 253.40 54337.10 88888.00 2015-04-10 04:08:31.500 100 12841.80 253.57 54337.03 88888.00 2015-04-10 04:08:31.625 100 12841.85 253.70 54336.93 88888.00 2015-04-10 04:08:31.750 100 12841.98 253.85 54336.85 88888.00 2015-04-10 04:08:31.875 100 12842.02 253.97 54336.80 88888.00 2015-04-10 04:08:32.000 100 12842.10 254.18 54336.70 88888.00 2015-04-10 04:08:32.125 100 12842.20 254.38 54336.62 88888.00 2015-04-10 04:08:32.250 100 12842.30 254.53 54336.53 88888.00 2015-04-10 04:08:32.375 100 12842.40 254.65 54336.47 88888.00 2015-04-10 04:08:32.500 100 12842.45 254.80 54336.40 88888.00 2015-04-10 04:08:32.625 100 12842.52 254.95 54336.32 88888.00 2015-04-10 04:08:32.750 100 12842.67 255.12 54336.25 88888.00 2015-04-10 04:08:32.875 100 12842.83 255.25 54336.18 88888.00 2015-04-10 04:08:33.000 100 12842.98 255.40 54336.07 88888.00 2015-04-10 04:08:33.125 100 12843.08 255.57 54336.00 88888.00 2015-04-10 04:08:33.250 100 12843.12 255.72 54335.93 88888.00 2015-04-10 04:08:33.375 100 12843.17 255.88 54335.82 88888.00 2015-04-10 04:08:33.500 100 12843.25 256.02 54335.78 88888.00 2015-04-10 04:08:33.625 100 12843.35 256.15 54335.70 88888.00 2015-04-10 04:08:33.750 100 12843.42 256.30 54335.60 88888.00 2015-04-10 04:08:33.875 100 12843.50 256.40 54335.53 88888.00 2015-04-10 04:08:34.000 100 12843.67 256.55 54335.43 88888.00 2015-04-10 04:08:34.125 100 12843.85 256.70 54335.35 88888.00 2015-04-10 04:08:34.250 100 12843.90 256.85 54335.25 88888.00 2015-04-10 04:08:34.375 100 12843.98 257.00 54335.22 88888.00 2015-04-10 04:08:34.500 100 12844.05 257.15 54335.18 88888.00 2015-04-10 04:08:34.625 100 12844.10 257.27 54335.07 88888.00 2015-04-10 04:08:34.750 100 12844.20 257.40 54334.97 88888.00 2015-04-10 04:08:34.875 100 12844.27 257.55 54334.90 88888.00 2015-04-10 04:08:35.000 100 12844.38 257.70 54334.80 88888.00 2015-04-10 04:08:35.125 100 12844.42 257.88 54334.78 88888.00 2015-04-10 04:08:35.250 100 12844.42 258.05 54334.68 88888.00 2015-04-10 04:08:35.375 100 12844.50 258.20 54334.60 88888.00 2015-04-10 04:08:35.500 100 12844.60 258.35 54334.53 88888.00 2015-04-10 04:08:35.625 100 12844.70 258.50 54334.43 88888.00 2015-04-10 04:08:35.750 100 12844.80 258.65 54334.35 88888.00 2015-04-10 04:08:35.875 100 12844.85 258.80 54334.28 88888.00 2015-04-10 04:08:36.000 100 12844.90 258.95 54334.22 88888.00 2015-04-10 04:08:36.125 100 12844.98 259.15 54334.15 88888.00 2015-04-10 04:08:36.250 100 12845.05 259.32 54334.05 88888.00 2015-04-10 04:08:36.375 100 12845.08 259.48 54333.97 88888.00 2015-04-10 04:08:36.500 100 12845.15 259.65 54333.90 88888.00 2015-04-10 04:08:36.625 100 12845.17 259.80 54333.80 88888.00 2015-04-10 04:08:36.750 100 12845.17 259.98 54333.70 88888.00 2015-04-10 04:08:36.875 100 12845.17 260.07 54333.60 88888.00 2015-04-10 04:08:37.000 100 12845.23 260.25 54333.55 88888.00 2015-04-10 04:08:37.125 100 12845.35 260.43 54333.47 88888.00 2015-04-10 04:08:37.250 100 12845.40 260.55 54333.40 88888.00 2015-04-10 04:08:37.375 100 12845.40 260.73 54333.32 88888.00 2015-04-10 04:08:37.500 100 12845.48 260.85 54333.28 88888.00 2015-04-10 04:08:37.625 100 12845.58 261.02 54333.18 88888.00 2015-04-10 04:08:37.750 100 12845.60 261.15 54333.07 88888.00 2015-04-10 04:08:37.875 100 12845.58 261.32 54332.97 88888.00 2015-04-10 04:08:38.000 100 12845.62 261.48 54332.90 88888.00 2015-04-10 04:08:38.125 100 12845.65 261.62 54332.85 88888.00 2015-04-10 04:08:38.250 100 12845.65 261.80 54332.78 88888.00 2015-04-10 04:08:38.375 100 12845.67 261.98 54332.72 88888.00 2015-04-10 04:08:38.500 100 12845.75 262.10 54332.65 88888.00 2015-04-10 04:08:38.625 100 12845.85 262.23 54332.57 88888.00 2015-04-10 04:08:38.750 100 12845.92 262.38 54332.50 88888.00 2015-04-10 04:08:38.875 100 12845.98 262.48 54332.40 88888.00 2015-04-10 04:08:39.000 100 12845.98 262.65 54332.35 88888.00 2015-04-10 04:08:39.125 100 12846.05 262.82 54332.28 88888.00 2015-04-10 04:08:39.250 100 12846.02 262.98 54332.18 88888.00 2015-04-10 04:08:39.375 100 12846.08 263.12 54332.10 88888.00 2015-04-10 04:08:39.500 100 12846.12 263.27 54332.03 88888.00 2015-04-10 04:08:39.625 100 12846.25 263.40 54331.95 88888.00 2015-04-10 04:08:39.750 100 12846.25 263.60 54331.90 88888.00 2015-04-10 04:08:39.875 100 12846.17 263.77 54331.82 88888.00 2015-04-10 04:08:40.000 100 12846.23 263.95 54331.72 88888.00 2015-04-10 04:08:40.125 100 12846.30 264.07 54331.65 88888.00 2015-04-10 04:08:40.250 100 12846.30 264.23 54331.57 88888.00 2015-04-10 04:08:40.375 100 12846.27 264.35 54331.50 88888.00 2015-04-10 04:08:40.500 100 12846.35 264.55 54331.43 88888.00 2015-04-10 04:08:40.625 100 12846.42 264.68 54331.32 88888.00 2015-04-10 04:08:40.750 100 12846.45 264.80 54331.20 88888.00 2015-04-10 04:08:40.875 100 12846.50 264.95 54331.15 88888.00 2015-04-10 04:08:41.000 100 12846.60 265.15 54331.10 88888.00 2015-04-10 04:08:41.125 100 12846.65 265.27 54330.97 88888.00 2015-04-10 04:08:41.250 100 12846.73 265.48 54330.90 88888.00 2015-04-10 04:08:41.375 100 12846.80 265.62 54330.80 88888.00 2015-04-10 04:08:41.500 100 12846.75 265.77 54330.78 88888.00 2015-04-10 04:08:41.625 100 12846.85 265.98 54330.68 88888.00 2015-04-10 04:08:41.750 100 12846.98 266.10 54330.57 88888.00 2015-04-10 04:08:41.875 100 12847.10 266.30 54330.50 88888.00 2015-04-10 04:08:42.000 100 12847.15 266.45 54330.43 88888.00 2015-04-10 04:08:42.125 100 12847.17 266.62 54330.35 88888.00 2015-04-10 04:08:42.250 100 12847.20 266.82 54330.28 88888.00 2015-04-10 04:08:42.375 100 12847.35 266.98 54330.22 88888.00 2015-04-10 04:08:42.500 100 12847.45 267.18 54330.12 88888.00 2015-04-10 04:08:42.625 100 12847.55 267.35 54330.03 88888.00 2015-04-10 04:08:42.750 100 12847.58 267.52 54329.95 88888.00 2015-04-10 04:08:42.875 100 12847.67 267.75 54329.85 88888.00 2015-04-10 04:08:43.000 100 12847.85 267.93 54329.72 88888.00 2015-04-10 04:08:43.125 100 12847.90 268.07 54329.65 88888.00 2015-04-10 04:08:43.250 100 12847.98 268.32 54329.55 88888.00 2015-04-10 04:08:43.375 100 12848.02 268.45 54329.47 88888.00 2015-04-10 04:08:43.500 100 12848.08 268.62 54329.40 88888.00 2015-04-10 04:08:43.625 100 12848.20 268.85 54329.32 88888.00 2015-04-10 04:08:43.750 100 12848.30 269.02 54329.22 88888.00 2015-04-10 04:08:43.875 100 12848.38 269.18 54329.12 88888.00 2015-04-10 04:08:44.000 100 12848.45 269.35 54329.03 88888.00 2015-04-10 04:08:44.125 100 12848.62 269.55 54328.95 88888.00 2015-04-10 04:08:44.250 100 12848.73 269.70 54328.82 88888.00 2015-04-10 04:08:44.375 100 12848.77 269.82 54328.78 88888.00 2015-04-10 04:08:44.500 100 12848.80 270.00 54328.70 88888.00 2015-04-10 04:08:44.625 100 12848.98 270.20 54328.65 88888.00 2015-04-10 04:08:44.750 100 12849.10 270.40 54328.55 88888.00 2015-04-10 04:08:44.875 100 12849.17 270.55 54328.45 88888.00 2015-04-10 04:08:45.000 100 12849.25 270.70 54328.35 88888.00 2015-04-10 04:08:45.125 100 12849.27 270.88 54328.28 88888.00 2015-04-10 04:08:45.250 100 12849.35 271.10 54328.12 88888.00 2015-04-10 04:08:45.375 100 12849.48 271.20 54328.07 88888.00 2015-04-10 04:08:45.500 100 12849.55 271.40 54328.00 88888.00 2015-04-10 04:08:45.625 100 12849.65 271.57 54327.95 88888.00 2015-04-10 04:08:45.750 100 12849.73 271.73 54327.88 88888.00 2015-04-10 04:08:45.875 100 12849.73 271.93 54327.75 88888.00 2015-04-10 04:08:46.000 100 12849.75 272.05 54327.65 88888.00 2015-04-10 04:08:46.125 100 12849.85 272.20 54327.60 88888.00 2015-04-10 04:08:46.250 100 12849.92 272.43 54327.47 88888.00 2015-04-10 04:08:46.375 100 12849.95 272.57 54327.38 88888.00 2015-04-10 04:08:46.500 100 12850.00 272.73 54327.28 88888.00 2015-04-10 04:08:46.625 100 12850.05 272.82 54327.20 88888.00 2015-04-10 04:08:46.750 100 12850.17 273.00 54327.10 88888.00 2015-04-10 04:08:46.875 100 12850.30 273.25 54327.03 88888.00 2015-04-10 04:08:47.000 100 12850.35 273.48 54326.93 88888.00 2015-04-10 04:08:47.125 100 12850.40 273.62 54326.88 88888.00 2015-04-10 04:08:47.250 100 12850.45 273.80 54326.75 88888.00 2015-04-10 04:08:47.375 100 12850.60 273.93 54326.68 88888.00 2015-04-10 04:08:47.500 100 12850.70 274.10 54326.60 88888.00 2015-04-10 04:08:47.625 100 12850.77 274.30 54326.47 88888.00 2015-04-10 04:08:47.750 100 12850.83 274.45 54326.40 88888.00 2015-04-10 04:08:47.875 100 12850.90 274.57 54326.30 88888.00 2015-04-10 04:08:48.000 100 12850.95 274.77 54326.20 88888.00 2015-04-10 04:08:48.125 100 12851.02 274.98 54326.12 88888.00 2015-04-10 04:08:48.250 100 12851.10 275.15 54326.00 88888.00 2015-04-10 04:08:48.375 100 12851.12 275.27 54325.95 88888.00 2015-04-10 04:08:48.500 100 12851.12 275.45 54325.85 88888.00 2015-04-10 04:08:48.625 100 12851.25 275.60 54325.75 88888.00 2015-04-10 04:08:48.750 100 12851.38 275.75 54325.68 88888.00 2015-04-10 04:08:48.875 100 12851.42 275.98 54325.60 88888.00 2015-04-10 04:08:49.000 100 12851.48 276.12 54325.53 88888.00 2015-04-10 04:08:49.125 100 12851.52 276.25 54325.45 88888.00 2015-04-10 04:08:49.250 100 12851.70 276.40 54325.32 88888.00 2015-04-10 04:08:49.375 100 12851.77 276.55 54325.25 88888.00 2015-04-10 04:08:49.500 100 12851.83 276.73 54325.15 88888.00 2015-04-10 04:08:49.625 100 12851.98 276.88 54325.07 88888.00 2015-04-10 04:08:49.750 100 12852.08 277.00 54325.00 88888.00 2015-04-10 04:08:49.875 100 12852.15 277.12 54324.88 88888.00 2015-04-10 04:08:50.000 100 12852.20 277.27 54324.80 88888.00 2015-04-10 04:08:50.125 100 12852.30 277.45 54324.75 88888.00 2015-04-10 04:08:50.250 100 12852.42 277.60 54324.62 88888.00 2015-04-10 04:08:50.375 100 12852.58 277.73 54324.55 88888.00 2015-04-10 04:08:50.500 100 12852.62 277.85 54324.45 88888.00 2015-04-10 04:08:50.625 100 12852.65 277.98 54324.32 88888.00 2015-04-10 04:08:50.750 100 12852.67 278.10 54324.22 88888.00 2015-04-10 04:08:50.875 100 12852.83 278.27 54324.15 88888.00 2015-04-10 04:08:51.000 100 12852.90 278.43 54324.07 88888.00 2015-04-10 04:08:51.125 100 12852.95 278.52 54324.00 88888.00 2015-04-10 04:08:51.250 100 12853.00 278.65 54323.88 88888.00 2015-04-10 04:08:51.375 100 12853.15 278.73 54323.78 88888.00 2015-04-10 04:08:51.500 100 12853.23 278.85 54323.68 88888.00 2015-04-10 04:08:51.625 100 12853.33 279.02 54323.55 88888.00 2015-04-10 04:08:51.750 100 12853.45 279.12 54323.47 88888.00 2015-04-10 04:08:51.875 100 12853.52 279.25 54323.38 88888.00 2015-04-10 04:08:52.000 100 12853.55 279.35 54323.25 88888.00 2015-04-10 04:08:52.125 100 12853.62 279.50 54323.20 88888.00 2015-04-10 04:08:52.250 100 12853.62 279.60 54323.10 88888.00 2015-04-10 04:08:52.375 100 12853.62 279.73 54323.03 88888.00 2015-04-10 04:08:52.500 100 12853.70 279.85 54322.93 88888.00 2015-04-10 04:08:52.625 100 12853.80 279.95 54322.82 88888.00 2015-04-10 04:08:52.750 100 12853.92 280.10 54322.75 88888.00 2015-04-10 04:08:52.875 100 12853.98 280.20 54322.65 88888.00 2015-04-10 04:08:53.000 100 12854.08 280.32 54322.50 88888.00 2015-04-10 04:08:53.125 100 12854.20 280.45 54322.43 88888.00 2015-04-10 04:08:53.250 100 12854.30 280.60 54322.32 88888.00 2015-04-10 04:08:53.375 100 12854.42 280.73 54322.25 88888.00 2015-04-10 04:08:53.500 100 12854.55 280.85 54322.18 88888.00 2015-04-10 04:08:53.625 100 12854.62 280.93 54322.05 88888.00 2015-04-10 04:08:53.750 100 12854.70 281.05 54321.95 88888.00 2015-04-10 04:08:53.875 100 12854.75 281.18 54321.85 88888.00 2015-04-10 04:08:54.000 100 12854.83 281.30 54321.72 88888.00 2015-04-10 04:08:54.125 100 12854.85 281.40 54321.62 88888.00 2015-04-10 04:08:54.250 100 12854.85 281.52 54321.53 88888.00 2015-04-10 04:08:54.375 100 12854.95 281.62 54321.45 88888.00 2015-04-10 04:08:54.500 100 12855.05 281.73 54321.32 88888.00 2015-04-10 04:08:54.625 100 12855.05 281.85 54321.25 88888.00 2015-04-10 04:08:54.750 100 12855.05 282.00 54321.15 88888.00 2015-04-10 04:08:54.875 100 12855.15 282.07 54321.05 88888.00 2015-04-10 04:08:55.000 100 12855.27 282.20 54320.95 88888.00 2015-04-10 04:08:55.125 100 12855.35 282.30 54320.88 88888.00 2015-04-10 04:08:55.250 100 12855.38 282.43 54320.75 88888.00 2015-04-10 04:08:55.375 100 12855.40 282.55 54320.68 88888.00 2015-04-10 04:08:55.500 100 12855.55 282.68 54320.60 88888.00 2015-04-10 04:08:55.625 100 12855.70 282.77 54320.47 88888.00 2015-04-10 04:08:55.750 100 12855.73 282.88 54320.38 88888.00 2015-04-10 04:08:55.875 100 12855.77 283.02 54320.28 88888.00 2015-04-10 04:08:56.000 100 12855.85 283.15 54320.18 88888.00 2015-04-10 04:08:56.125 100 12855.92 283.27 54320.07 88888.00 2015-04-10 04:08:56.250 100 12855.98 283.40 54319.95 88888.00 2015-04-10 04:08:56.375 100 12856.10 283.55 54319.88 88888.00 2015-04-10 04:08:56.500 100 12856.15 283.62 54319.78 88888.00 2015-04-10 04:08:56.625 100 12856.20 283.75 54319.68 88888.00 2015-04-10 04:08:56.750 100 12856.25 283.90 54319.57 88888.00 2015-04-10 04:08:56.875 100 12856.35 284.00 54319.47 88888.00 2015-04-10 04:08:57.000 100 12856.42 284.15 54319.35 88888.00 2015-04-10 04:08:57.125 100 12856.52 284.27 54319.22 88888.00 2015-04-10 04:08:57.250 100 12856.52 284.35 54319.15 88888.00 2015-04-10 04:08:57.375 100 12856.55 284.50 54319.07 88888.00 2015-04-10 04:08:57.500 100 12856.65 284.62 54318.97 88888.00 2015-04-10 04:08:57.625 100 12856.73 284.77 54318.85 88888.00 2015-04-10 04:08:57.750 100 12856.77 284.90 54318.78 88888.00 2015-04-10 04:08:57.875 100 12856.83 285.02 54318.65 88888.00 2015-04-10 04:08:58.000 100 12856.92 285.12 54318.53 88888.00 2015-04-10 04:08:58.125 100 12857.02 285.27 54318.43 88888.00 2015-04-10 04:08:58.250 100 12857.08 285.45 54318.32 88888.00 2015-04-10 04:08:58.375 100 12857.15 285.55 54318.22 88888.00 2015-04-10 04:08:58.500 100 12857.23 285.68 54318.12 88888.00 2015-04-10 04:08:58.625 100 12857.23 285.80 54318.03 88888.00 2015-04-10 04:08:58.750 100 12857.35 285.95 54317.90 88888.00 2015-04-10 04:08:58.875 100 12857.48 286.05 54317.78 88888.00 2015-04-10 04:08:59.000 100 12857.52 286.15 54317.68 88888.00 2015-04-10 04:08:59.125 100 12857.60 286.30 54317.60 88888.00 2015-04-10 04:08:59.250 100 12857.70 286.45 54317.50 88888.00 2015-04-10 04:08:59.375 100 12857.75 286.55 54317.43 88888.00 2015-04-10 04:08:59.500 100 12857.80 286.70 54317.30 88888.00 2015-04-10 04:08:59.625 100 12857.80 286.80 54317.18 88888.00 2015-04-10 04:08:59.750 100 12857.92 286.93 54317.05 88888.00 2015-04-10 04:08:59.875 100 12858.00 287.07 54316.97 88888.00 2015-04-10 04:09:00.000 100 12858.05 287.18 54316.85 88888.00 2015-04-10 04:09:00.125 100 12858.17 287.25 54316.75 88888.00 2015-04-10 04:09:00.250 100 12858.23 287.40 54316.65 88888.00 2015-04-10 04:09:00.375 100 12858.25 287.55 54316.55 88888.00 2015-04-10 04:09:00.500 100 12858.30 287.60 54316.43 88888.00 2015-04-10 04:09:00.625 100 12858.38 287.73 54316.30 88888.00 2015-04-10 04:09:00.750 100 12858.45 287.85 54316.18 88888.00 2015-04-10 04:09:00.875 100 12858.52 287.98 54316.05 88888.00 2015-04-10 04:09:01.000 100 12858.55 288.02 54315.97 88888.00 2015-04-10 04:09:01.125 100 12858.60 288.15 54315.88 88888.00 2015-04-10 04:09:01.250 100 12858.67 288.25 54315.75 88888.00 2015-04-10 04:09:01.375 100 12858.77 288.38 54315.65 88888.00 2015-04-10 04:09:01.500 100 12858.85 288.48 54315.53 88888.00 2015-04-10 04:09:01.625 100 12859.00 288.57 54315.40 88888.00 2015-04-10 04:09:01.750 100 12859.08 288.68 54315.30 88888.00 2015-04-10 04:09:01.875 100 12859.20 288.77 54315.20 88888.00 2015-04-10 04:09:02.000 100 12859.27 288.85 54315.07 88888.00 2015-04-10 04:09:02.125 100 12859.33 289.00 54314.95 88888.00 2015-04-10 04:09:02.250 100 12859.42 289.12 54314.80 88888.00 2015-04-10 04:09:02.375 100 12859.52 289.20 54314.72 88888.00 2015-04-10 04:09:02.500 100 12859.60 289.32 54314.62 88888.00 2015-04-10 04:09:02.625 100 12859.67 289.43 54314.50 88888.00 2015-04-10 04:09:02.750 100 12859.77 289.52 54314.38 88888.00 2015-04-10 04:09:02.875 100 12859.88 289.62 54314.22 88888.00 2015-04-10 04:09:03.000 100 12859.95 289.73 54314.10 88888.00 2015-04-10 04:09:03.125 100 12860.05 289.82 54314.00 88888.00 2015-04-10 04:09:03.250 100 12860.10 289.98 54313.88 88888.00 2015-04-10 04:09:03.375 100 12860.12 290.10 54313.75 88888.00 2015-04-10 04:09:03.500 100 12860.20 290.15 54313.60 88888.00 2015-04-10 04:09:03.625 100 12860.33 290.25 54313.50 88888.00 2015-04-10 04:09:03.750 100 12860.38 290.38 54313.38 88888.00 2015-04-10 04:09:03.875 100 12860.42 290.52 54313.22 88888.00 2015-04-10 04:09:04.000 100 12860.50 290.60 54313.10 88888.00 2015-04-10 04:09:04.125 100 12860.60 290.73 54313.00 88888.00 2015-04-10 04:09:04.250 100 12860.73 290.88 54312.88 88888.00 2015-04-10 04:09:04.375 100 12860.85 291.02 54312.78 88888.00 2015-04-10 04:09:04.500 100 12861.00 291.15 54312.68 88888.00 2015-04-10 04:09:04.625 100 12861.12 291.23 54312.55 88888.00 2015-04-10 04:09:04.750 100 12861.12 291.35 54312.40 88888.00 2015-04-10 04:09:04.875 100 12861.20 291.48 54312.25 88888.00 2015-04-10 04:09:05.000 100 12861.40 291.62 54312.12 88888.00 2015-04-10 04:09:05.125 100 12861.60 291.75 54312.00 88888.00 2015-04-10 04:09:05.250 100 12861.62 291.88 54311.82 88888.00 2015-04-10 04:09:05.375 100 12861.62 292.00 54311.72 88888.00 2015-04-10 04:09:05.500 100 12861.67 292.10 54311.55 88888.00 2015-04-10 04:09:05.625 100 12861.77 292.23 54311.45 88888.00 2015-04-10 04:09:05.750 100 12861.90 292.30 54311.30 88888.00 2015-04-10 04:09:05.875 100 12862.05 292.48 54311.20 88888.00 2015-04-10 04:09:06.000 100 12862.20 292.60 54311.10 88888.00 2015-04-10 04:09:06.125 100 12862.30 292.70 54310.95 88888.00 2015-04-10 04:09:06.250 100 12862.38 292.82 54310.82 88888.00 2015-04-10 04:09:06.375 100 12862.45 292.90 54310.65 88888.00 2015-04-10 04:09:06.500 100 12862.58 293.02 54310.53 88888.00 2015-04-10 04:09:06.625 100 12862.70 293.15 54310.40 88888.00 2015-04-10 04:09:06.750 100 12862.83 293.23 54310.28 88888.00 2015-04-10 04:09:06.875 100 12862.88 293.32 54310.15 88888.00 2015-04-10 04:09:07.000 100 12862.85 293.45 54310.00 88888.00 2015-04-10 04:09:07.125 100 12862.95 293.55 54309.82 88888.00 2015-04-10 04:09:07.250 100 12863.10 293.70 54309.72 88888.00 2015-04-10 04:09:07.375 100 12863.23 293.82 54309.62 88888.00 2015-04-10 04:09:07.500 100 12863.27 293.90 54309.55 88888.00 2015-04-10 04:09:07.625 100 12863.38 293.98 54309.38 88888.00 2015-04-10 04:09:07.750 100 12863.48 294.12 54309.18 88888.00 2015-04-10 04:09:07.875 100 12863.65 294.25 54309.05 88888.00 2015-04-10 04:09:08.000 100 12863.80 294.35 54308.90 88888.00 2015-04-10 04:09:08.125 100 12863.88 294.43 54308.78 88888.00 2015-04-10 04:09:08.250 100 12863.98 294.52 54308.62 88888.00 2015-04-10 04:09:08.375 100 12864.10 294.65 54308.53 88888.00 2015-04-10 04:09:08.500 100 12864.20 294.75 54308.40 88888.00 2015-04-10 04:09:08.625 100 12864.20 294.82 54308.25 88888.00 2015-04-10 04:09:08.750 100 12864.25 294.90 54308.10 88888.00 2015-04-10 04:09:08.875 100 12864.42 295.05 54307.97 88888.00 2015-04-10 04:09:09.000 100 12864.58 295.15 54307.88 88888.00 2015-04-10 04:09:09.125 100 12864.60 295.25 54307.75 88888.00 2015-04-10 04:09:09.250 100 12864.65 295.38 54307.57 88888.00 2015-04-10 04:09:09.375 100 12864.73 295.45 54307.45 88888.00 2015-04-10 04:09:09.500 100 12864.88 295.57 54307.30 88888.00 2015-04-10 04:09:09.625 100 12865.02 295.75 54307.18 88888.00 2015-04-10 04:09:09.750 100 12865.12 295.85 54307.03 88888.00 2015-04-10 04:09:09.875 100 12865.23 295.93 54306.85 88888.00 2015-04-10 04:09:10.000 100 12865.27 296.05 54306.72 88888.00 2015-04-10 04:09:10.125 100 12865.38 296.20 54306.57 88888.00 2015-04-10 04:09:10.250 100 12865.50 296.35 54306.43 88888.00 2015-04-10 04:09:10.375 100 12865.60 296.45 54306.28 88888.00 2015-04-10 04:09:10.500 100 12865.70 296.57 54306.10 88888.00 2015-04-10 04:09:10.625 100 12865.77 296.73 54305.97 88888.00 2015-04-10 04:09:10.750 100 12865.92 296.82 54305.88 88888.00 2015-04-10 04:09:10.875 100 12866.00 296.95 54305.72 88888.00 2015-04-10 04:09:11.000 100 12866.08 297.10 54305.57 88888.00 2015-04-10 04:09:11.125 100 12866.20 297.25 54305.43 88888.00 2015-04-10 04:09:11.250 100 12866.27 297.32 54305.22 88888.00 2015-04-10 04:09:11.375 100 12866.33 297.48 54305.07 88888.00 2015-04-10 04:09:11.500 100 12866.50 297.62 54304.95 88888.00 2015-04-10 04:09:11.625 100 12866.65 297.73 54304.82 88888.00 2015-04-10 04:09:11.750 100 12866.73 297.85 54304.70 88888.00 2015-04-10 04:09:11.875 100 12866.85 298.00 54304.55 88888.00 2015-04-10 04:09:12.000 100 12867.02 298.12 54304.40 88888.00 2015-04-10 04:09:12.125 100 12867.12 298.25 54304.28 88888.00 2015-04-10 04:09:12.250 100 12867.17 298.35 54304.07 88888.00 2015-04-10 04:09:12.375 100 12867.35 298.48 54303.97 88888.00 2015-04-10 04:09:12.500 100 12867.50 298.60 54303.80 88888.00 2015-04-10 04:09:12.625 100 12867.62 298.73 54303.62 88888.00 2015-04-10 04:09:12.750 100 12867.75 298.85 54303.45 88888.00 2015-04-10 04:09:12.875 100 12867.88 298.95 54303.30 88888.00 2015-04-10 04:09:13.000 100 12867.98 299.07 54303.15 88888.00 2015-04-10 04:09:13.125 100 12868.08 299.18 54303.00 88888.00 2015-04-10 04:09:13.250 100 12868.33 299.27 54302.82 88888.00 2015-04-10 04:09:13.375 100 12868.45 299.38 54302.70 88888.00 2015-04-10 04:09:13.500 100 12868.52 299.45 54302.53 88888.00 2015-04-10 04:09:13.625 100 12868.65 299.55 54302.35 88888.00 2015-04-10 04:09:13.750 100 12868.73 299.62 54302.18 88888.00 2015-04-10 04:09:13.875 100 12868.80 299.73 54302.00 88888.00 2015-04-10 04:09:14.000 100 12868.92 299.77 54301.82 88888.00 2015-04-10 04:09:14.125 100 12869.10 299.85 54301.68 88888.00 2015-04-10 04:09:14.250 100 12869.35 299.90 54301.53 88888.00 2015-04-10 04:09:14.375 100 12869.52 299.98 54301.40 88888.00 2015-04-10 04:09:14.500 100 12869.58 300.07 54301.22 88888.00 2015-04-10 04:09:14.625 100 12869.77 300.12 54301.05 88888.00 2015-04-10 04:09:14.750 100 12869.92 300.18 54300.93 88888.00 2015-04-10 04:09:14.875 100 12870.02 300.25 54300.78 88888.00 2015-04-10 04:09:15.000 100 12870.12 300.30 54300.57 88888.00 2015-04-10 04:09:15.125 100 12870.30 300.40 54300.43 88888.00 2015-04-10 04:09:15.250 100 12870.48 300.48 54300.25 88888.00 2015-04-10 04:09:15.375 100 12870.58 300.50 54300.10 88888.00 2015-04-10 04:09:15.500 100 12870.77 300.57 54299.95 88888.00 2015-04-10 04:09:15.625 100 12871.00 300.65 54299.80 88888.00 2015-04-10 04:09:15.750 100 12871.15 300.68 54299.65 88888.00 2015-04-10 04:09:15.875 100 12871.27 300.75 54299.47 88888.00 2015-04-10 04:09:16.000 100 12871.45 300.80 54299.30 88888.00 2015-04-10 04:09:16.125 100 12871.62 300.82 54299.15 88888.00 2015-04-10 04:09:16.250 100 12871.77 300.88 54298.95 88888.00 2015-04-10 04:09:16.375 100 12871.88 300.93 54298.78 88888.00 2015-04-10 04:09:16.500 100 12872.00 300.95 54298.68 88888.00 2015-04-10 04:09:16.625 100 12872.12 301.02 54298.53 88888.00 2015-04-10 04:09:16.750 100 12872.30 301.10 54298.38 88888.00 2015-04-10 04:09:16.875 100 12872.52 301.12 54298.20 88888.00 2015-04-10 04:09:17.000 100 12872.75 301.18 54298.00 88888.00 2015-04-10 04:09:17.125 100 12872.92 301.23 54297.80 88888.00 2015-04-10 04:09:17.250 100 12873.10 301.30 54297.62 88888.00 2015-04-10 04:09:17.375 100 12873.25 301.32 54297.55 88888.00 2015-04-10 04:09:17.500 100 12873.40 301.38 54297.40 88888.00 2015-04-10 04:09:17.625 100 12873.58 301.38 54297.20 88888.00 2015-04-10 04:09:17.750 100 12873.75 301.45 54297.00 88888.00 2015-04-10 04:09:17.875 100 12873.90 301.50 54296.85 88888.00 2015-04-10 04:09:18.000 100 12874.02 301.52 54296.70 88888.00 2015-04-10 04:09:18.125 100 12874.17 301.57 54296.55 88888.00 2015-04-10 04:09:18.250 100 12874.30 301.60 54296.35 88888.00 2015-04-10 04:09:18.375 100 12874.42 301.65 54296.20 88888.00 2015-04-10 04:09:18.500 100 12874.52 301.70 54296.05 88888.00 2015-04-10 04:09:18.625 100 12874.65 301.75 54295.88 88888.00 2015-04-10 04:09:18.750 100 12874.80 301.80 54295.70 88888.00 2015-04-10 04:09:18.875 100 12874.95 301.82 54295.55 88888.00 2015-04-10 04:09:19.000 100 12875.08 301.85 54295.35 88888.00 2015-04-10 04:09:19.125 100 12875.17 301.88 54295.20 88888.00 2015-04-10 04:09:19.250 100 12875.33 301.93 54295.03 88888.00 2015-04-10 04:09:19.375 100 12875.52 302.00 54294.85 88888.00 2015-04-10 04:09:19.500 100 12875.70 302.02 54294.70 88888.00 2015-04-10 04:09:19.625 100 12875.83 302.07 54294.55 88888.00 2015-04-10 04:09:19.750 100 12875.98 302.10 54294.38 88888.00 2015-04-10 04:09:19.875 100 12876.15 302.15 54294.22 88888.00 2015-04-10 04:09:20.000 100 12876.27 302.20 54294.03 88888.00 2015-04-10 04:09:20.125 100 12876.33 302.20 54293.85 88888.00 2015-04-10 04:09:20.250 100 12876.48 302.20 54293.65 88888.00 2015-04-10 04:09:20.375 100 12876.70 302.23 54293.57 88888.00 2015-04-10 04:09:20.500 100 12876.88 302.25 54293.43 88888.00 2015-04-10 04:09:20.625 100 12877.05 302.25 54293.28 88888.00 2015-04-10 04:09:20.750 100 12877.20 302.30 54293.12 88888.00 2015-04-10 04:09:20.875 100 12877.35 302.27 54292.93 88888.00 2015-04-10 04:09:21.000 100 12877.42 302.27 54292.72 88888.00 2015-04-10 04:09:21.125 100 12877.60 302.32 54292.55 88888.00 2015-04-10 04:09:21.250 100 12877.77 302.27 54292.32 88888.00 2015-04-10 04:09:21.375 100 12877.95 302.30 54292.20 88888.00 2015-04-10 04:09:21.500 100 12878.15 302.30 54292.07 88888.00 2015-04-10 04:09:21.625 100 12878.35 302.27 54291.90 88888.00 2015-04-10 04:09:21.750 100 12878.48 302.30 54291.70 88888.00 2015-04-10 04:09:21.875 100 12878.62 302.32 54291.57 88888.00 2015-04-10 04:09:22.000 100 12878.88 302.32 54291.43 88888.00 2015-04-10 04:09:22.125 100 12879.05 302.32 54291.25 88888.00 2015-04-10 04:09:22.250 100 12879.20 302.25 54291.00 88888.00 2015-04-10 04:09:22.375 100 12879.38 302.25 54290.93 88888.00 2015-04-10 04:09:22.500 100 12879.52 302.25 54290.75 88888.00 2015-04-10 04:09:22.625 100 12879.73 302.23 54290.62 88888.00 2015-04-10 04:09:22.750 100 12879.90 302.23 54290.43 88888.00 2015-04-10 04:09:22.875 100 12880.05 302.23 54290.22 88888.00 2015-04-10 04:09:23.000 100 12880.15 302.15 54290.03 88888.00 2015-04-10 04:09:23.125 100 12880.38 302.10 54289.88 88888.00 2015-04-10 04:09:23.250 100 12880.58 302.07 54289.68 88888.00 2015-04-10 04:09:23.375 100 12880.73 302.07 54289.50 88888.00 2015-04-10 04:09:23.500 100 12880.90 302.02 54289.32 88888.00 2015-04-10 04:09:23.625 100 12881.10 302.02 54289.22 88888.00 2015-04-10 04:09:23.750 100 12881.30 302.02 54289.05 88888.00 2015-04-10 04:09:23.875 100 12881.40 302.00 54288.85 88888.00 2015-04-10 04:09:24.000 100 12881.55 301.98 54288.70 88888.00 2015-04-10 04:09:24.125 100 12881.73 301.95 54288.55 88888.00 2015-04-10 04:09:24.250 100 12881.90 301.93 54288.38 88888.00 2015-04-10 04:09:24.375 100 12882.12 301.93 54288.22 88888.00 2015-04-10 04:09:24.500 100 12882.35 301.93 54288.05 88888.00 2015-04-10 04:09:24.625 100 12882.50 301.90 54287.90 88888.00 2015-04-10 04:09:24.750 100 12882.65 301.82 54287.70 88888.00 2015-04-10 04:09:24.875 100 12882.80 301.82 54287.55 88888.00 2015-04-10 04:09:25.000 100 12882.98 301.77 54287.35 88888.00 2015-04-10 04:09:25.125 100 12883.17 301.77 54287.20 88888.00 2015-04-10 04:09:25.250 100 12883.30 301.73 54287.03 88888.00 2015-04-10 04:09:25.375 100 12883.50 301.70 54286.88 88888.00 2015-04-10 04:09:25.500 100 12883.73 301.65 54286.68 88888.00 2015-04-10 04:09:25.625 100 12883.88 301.60 54286.47 88888.00 2015-04-10 04:09:25.750 100 12883.95 301.57 54286.32 88888.00 2015-04-10 04:09:25.875 100 12884.15 301.52 54286.15 88888.00 2015-04-10 04:09:26.000 100 12884.42 301.50 54285.95 88888.00 2015-04-10 04:09:26.125 100 12884.60 301.45 54285.80 88888.00 2015-04-10 04:09:26.250 100 12884.73 301.40 54285.60 88888.00 2015-04-10 04:09:26.375 100 12884.90 301.40 54285.45 88888.00 2015-04-10 04:09:26.500 100 12885.08 301.35 54285.28 88888.00 2015-04-10 04:09:26.625 100 12885.25 301.27 54285.07 88888.00 2015-04-10 04:09:26.750 100 12885.45 301.23 54284.93 88888.00 2015-04-10 04:09:26.875 100 12885.65 301.18 54284.80 88888.00 2015-04-10 04:09:27.000 100 12885.83 301.10 54284.60 88888.00 2015-04-10 04:09:27.125 100 12886.02 301.05 54284.43 88888.00 2015-04-10 04:09:27.250 100 12886.15 300.98 54284.22 88888.00 2015-04-10 04:09:27.375 100 12886.33 300.93 54284.10 88888.00 2015-04-10 04:09:27.500 100 12886.48 300.85 54283.93 88888.00 2015-04-10 04:09:27.625 100 12886.70 300.77 54283.75 88888.00 2015-04-10 04:09:27.750 100 12886.88 300.73 54283.57 88888.00 2015-04-10 04:09:27.875 100 12886.98 300.62 54283.43 88888.00 2015-04-10 04:09:28.000 100 12887.15 300.52 54283.22 88888.00 2015-04-10 04:09:28.125 100 12887.30 300.43 54283.05 88888.00 2015-04-10 04:09:28.250 100 12887.48 300.32 54282.88 88888.00 2015-04-10 04:09:28.375 100 12887.70 300.27 54282.70 88888.00 2015-04-10 04:09:28.500 100 12887.90 300.23 54282.50 88888.00 2015-04-10 04:09:28.625 100 12888.17 300.15 54282.35 88888.00 2015-04-10 04:09:28.750 100 12888.40 300.02 54282.18 88888.00 2015-04-10 04:09:28.875 100 12888.52 300.00 54282.00 88888.00 2015-04-10 04:09:29.000 100 12888.67 299.95 54281.82 88888.00 2015-04-10 04:09:29.125 100 12888.83 299.85 54281.68 88888.00 2015-04-10 04:09:29.250 100 12889.00 299.70 54281.50 88888.00 2015-04-10 04:09:29.375 100 12889.25 299.68 54281.35 88888.00 2015-04-10 04:09:29.500 100 12889.45 299.60 54281.15 88888.00 2015-04-10 04:09:29.625 100 12889.65 299.55 54280.95 88888.00 2015-04-10 04:09:29.750 100 12889.80 299.48 54280.80 88888.00 2015-04-10 04:09:29.875 100 12890.00 299.40 54280.62 88888.00 2015-04-10 04:09:30.000 100 12890.20 299.30 54280.47 88888.00 2015-04-10 04:09:30.125 100 12890.33 299.27 54280.30 88888.00 2015-04-10 04:09:30.250 100 12890.48 299.20 54280.10 88888.00 2015-04-10 04:09:30.375 100 12890.73 299.18 54279.93 88888.00 2015-04-10 04:09:30.500 100 12890.90 299.10 54279.75 88888.00 2015-04-10 04:09:30.625 100 12891.10 299.07 54279.55 88888.00 2015-04-10 04:09:30.750 100 12891.25 299.07 54279.43 88888.00 2015-04-10 04:09:30.875 100 12891.42 299.00 54279.25 88888.00 2015-04-10 04:09:31.000 100 12891.60 298.93 54279.05 88888.00 2015-04-10 04:09:31.125 100 12891.77 298.88 54278.88 88888.00 2015-04-10 04:09:31.250 100 12891.83 298.82 54278.68 88888.00 2015-04-10 04:09:31.375 100 12891.95 298.77 54278.53 88888.00 2015-04-10 04:09:31.500 100 12892.23 298.75 54278.38 88888.00 2015-04-10 04:09:31.625 100 12892.45 298.73 54278.18 88888.00 2015-04-10 04:09:31.750 100 12892.52 298.65 54278.00 88888.00 2015-04-10 04:09:31.875 100 12892.67 298.60 54277.85 88888.00 2015-04-10 04:09:32.000 100 12892.85 298.57 54277.65 88888.00 2015-04-10 04:09:32.125 100 12893.02 298.50 54277.50 88888.00 2015-04-10 04:09:32.250 100 12893.12 298.40 54277.30 88888.00 2015-04-10 04:09:32.375 100 12893.33 298.40 54277.15 88888.00 2015-04-10 04:09:32.500 100 12893.50 298.35 54276.95 88888.00 2015-04-10 04:09:32.625 100 12893.65 298.25 54276.80 88888.00 2015-04-10 04:09:32.750 100 12893.77 298.18 54276.65 88888.00 2015-04-10 04:09:32.875 100 12893.95 298.12 54276.45 88888.00 2015-04-10 04:09:33.000 100 12894.12 298.07 54276.28 88888.00 2015-04-10 04:09:33.125 100 12894.40 298.02 54276.10 88888.00 2015-04-10 04:09:33.250 100 12894.55 297.93 54275.90 88888.00 2015-04-10 04:09:33.375 100 12894.73 297.85 54275.75 88888.00 2015-04-10 04:09:33.500 100 12894.88 297.77 54275.57 88888.00 2015-04-10 04:09:33.625 100 12895.08 297.68 54275.40 88888.00 2015-04-10 04:09:33.750 100 12895.25 297.60 54275.25 88888.00 2015-04-10 04:09:33.875 100 12895.38 297.55 54275.07 88888.00 2015-04-10 04:09:34.000 100 12895.60 297.52 54274.88 88888.00 2015-04-10 04:09:34.125 100 12895.88 297.43 54274.72 88888.00 2015-04-10 04:09:34.250 100 12896.02 297.32 54274.53 88888.00 2015-04-10 04:09:34.375 100 12896.12 297.25 54274.38 88888.00 2015-04-10 04:09:34.500 100 12896.33 297.20 54274.18 88888.00 2015-04-10 04:09:34.625 100 12896.50 297.12 54274.03 88888.00 2015-04-10 04:09:34.750 100 12896.70 297.10 54273.85 88888.00 2015-04-10 04:09:34.875 100 12896.83 297.05 54273.68 88888.00 2015-04-10 04:09:35.000 100 12896.95 296.98 54273.47 88888.00 2015-04-10 04:09:35.125 100 12897.15 296.93 54273.32 88888.00 2015-04-10 04:09:35.250 100 12897.38 296.85 54273.12 88888.00 2015-04-10 04:09:35.375 100 12897.62 296.77 54272.95 88888.00 2015-04-10 04:09:35.500 100 12897.85 296.73 54272.80 88888.00 2015-04-10 04:09:35.625 100 12898.05 296.68 54272.62 88888.00 2015-04-10 04:09:35.750 100 12898.17 296.60 54272.45 88888.00 2015-04-10 04:09:35.875 100 12898.33 296.50 54272.25 88888.00 2015-04-10 04:09:36.000 100 12898.45 296.43 54272.05 88888.00 2015-04-10 04:09:36.125 100 12898.65 296.35 54271.90 88888.00 2015-04-10 04:09:36.250 100 12898.83 296.27 54271.70 88888.00 2015-04-10 04:09:36.375 100 12899.02 296.25 54271.55 88888.00 2015-04-10 04:09:36.500 100 12899.25 296.18 54271.38 88888.00 2015-04-10 04:09:36.625 100 12899.40 296.12 54271.22 88888.00 2015-04-10 04:09:36.750 100 12899.58 296.05 54271.05 88888.00 2015-04-10 04:09:36.875 100 12899.70 295.95 54270.88 88888.00 2015-04-10 04:09:37.000 100 12899.83 295.85 54270.68 88888.00 2015-04-10 04:09:37.125 100 12899.98 295.77 54270.50 88888.00 2015-04-10 04:09:37.250 100 12900.17 295.70 54270.28 88888.00 2015-04-10 04:09:37.375 100 12900.33 295.62 54270.12 88888.00 2015-04-10 04:09:37.500 100 12900.48 295.57 54269.95 88888.00 2015-04-10 04:09:37.625 100 12900.67 295.50 54269.78 88888.00 2015-04-10 04:09:37.750 100 12900.85 295.45 54269.60 88888.00 2015-04-10 04:09:37.875 100 12901.10 295.43 54269.50 88888.00 2015-04-10 04:09:38.000 100 12901.23 295.35 54269.30 88888.00 2015-04-10 04:09:38.125 100 12901.38 295.27 54269.12 88888.00 2015-04-10 04:09:38.250 100 12901.55 295.23 54268.93 88888.00 2015-04-10 04:09:38.375 100 12901.73 295.20 54268.80 88888.00 2015-04-10 04:09:38.500 100 12901.90 295.12 54268.62 88888.00 2015-04-10 04:09:38.625 100 12902.08 295.05 54268.45 88888.00 2015-04-10 04:09:38.750 100 12902.23 294.98 54268.28 88888.00 2015-04-10 04:09:38.875 100 12902.35 294.93 54268.12 88888.00 2015-04-10 04:09:39.000 100 12902.52 294.85 54267.93 88888.00 2015-04-10 04:09:39.125 100 12902.73 294.77 54267.78 88888.00 2015-04-10 04:09:39.250 100 12902.88 294.68 54267.55 88888.00 2015-04-10 04:09:39.375 100 12903.02 294.62 54267.40 88888.00 2015-04-10 04:09:39.500 100 12903.15 294.57 54267.22 88888.00 2015-04-10 04:09:39.625 100 12903.38 294.50 54267.07 88888.00 2015-04-10 04:09:39.750 100 12903.50 294.43 54266.90 88888.00 2015-04-10 04:09:39.875 100 12903.60 294.38 54266.72 88888.00 2015-04-10 04:09:40.000 100 12903.77 294.32 54266.55 88888.00 2015-04-10 04:09:40.125 100 12903.92 294.25 54266.40 88888.00 2015-04-10 04:09:40.250 100 12904.08 294.18 54266.20 88888.00 2015-04-10 04:09:40.375 100 12904.20 294.10 54266.07 88888.00 2015-04-10 04:09:40.500 100 12904.38 294.00 54265.88 88888.00 2015-04-10 04:09:40.625 100 12904.58 293.98 54265.72 88888.00 2015-04-10 04:09:40.750 100 12904.75 293.93 54265.60 88888.00 2015-04-10 04:09:40.875 100 12904.88 293.82 54265.38 88888.00 2015-04-10 04:09:41.000 100 12904.92 293.73 54265.20 88888.00 2015-04-10 04:09:41.125 100 12905.02 293.65 54265.03 88888.00 2015-04-10 04:09:41.250 100 12905.15 293.60 54264.85 88888.00 2015-04-10 04:09:41.375 100 12905.30 293.60 54264.72 88888.00 2015-04-10 04:09:41.500 100 12905.48 293.52 54264.53 88888.00 2015-04-10 04:09:41.625 100 12905.62 293.43 54264.35 88888.00 2015-04-10 04:09:41.750 100 12905.73 293.35 54264.20 88888.00 2015-04-10 04:09:41.875 100 12905.95 293.30 54264.05 88888.00 2015-04-10 04:09:42.000 100 12906.08 293.20 54263.88 88888.00 2015-04-10 04:09:42.125 100 12906.25 293.15 54263.72 88888.00 2015-04-10 04:09:42.250 100 12906.35 293.05 54263.55 88888.00 2015-04-10 04:09:42.375 100 12906.48 292.98 54263.43 88888.00 2015-04-10 04:09:42.500 100 12906.65 292.90 54263.25 88888.00 2015-04-10 04:09:42.625 100 12906.83 292.80 54263.07 88888.00 2015-04-10 04:09:42.750 100 12906.90 292.70 54262.90 88888.00 2015-04-10 04:09:42.875 100 12906.98 292.60 54262.75 88888.00 2015-04-10 04:09:43.000 100 12907.10 292.48 54262.57 88888.00 2015-04-10 04:09:43.125 100 12907.23 292.38 54262.45 88888.00 2015-04-10 04:09:43.250 100 12907.45 292.30 54262.28 88888.00 2015-04-10 04:09:43.375 100 12907.70 292.25 54262.12 88888.00 2015-04-10 04:09:43.500 100 12907.85 292.15 54261.95 88888.00 2015-04-10 04:09:43.625 100 12907.92 292.05 54261.75 88888.00 2015-04-10 04:09:43.750 100 12908.02 291.98 54261.62 88888.00 2015-04-10 04:09:43.875 100 12908.15 291.93 54261.47 88888.00 2015-04-10 04:09:44.000 100 12908.33 291.82 54261.32 88888.00 2015-04-10 04:09:44.125 100 12908.42 291.73 54261.15 88888.00 2015-04-10 04:09:44.250 100 12908.55 291.62 54260.97 88888.00 2015-04-10 04:09:44.375 100 12908.75 291.57 54260.82 88888.00 2015-04-10 04:09:44.500 100 12908.88 291.50 54260.65 88888.00 2015-04-10 04:09:44.625 100 12909.05 291.43 54260.47 88888.00 2015-04-10 04:09:44.750 100 12909.20 291.35 54260.35 88888.00 2015-04-10 04:09:44.875 100 12909.35 291.27 54260.18 88888.00 2015-04-10 04:09:45.000 100 12909.52 291.23 54260.00 88888.00 2015-04-10 04:09:45.125 100 12909.67 291.18 54259.88 88888.00 2015-04-10 04:09:45.250 100 12909.77 291.07 54259.68 88888.00 2015-04-10 04:09:45.375 100 12909.88 291.05 54259.53 88888.00 2015-04-10 04:09:45.500 100 12910.05 291.00 54259.40 88888.00 2015-04-10 04:09:45.625 100 12910.23 290.95 54259.25 88888.00 2015-04-10 04:09:45.750 100 12910.30 290.88 54259.10 88888.00 2015-04-10 04:09:45.875 100 12910.42 290.75 54258.93 88888.00 2015-04-10 04:09:46.000 100 12910.62 290.70 54258.75 88888.00 2015-04-10 04:09:46.125 100 12910.85 290.68 54258.57 88888.00 2015-04-10 04:09:46.250 100 12910.98 290.57 54258.43 88888.00 2015-04-10 04:09:46.375 100 12911.12 290.55 54258.28 88888.00 2015-04-10 04:09:46.500 100 12911.27 290.52 54258.15 88888.00 2015-04-10 04:09:46.625 100 12911.42 290.50 54257.97 88888.00 2015-04-10 04:09:46.750 100 12911.62 290.45 54257.85 88888.00 2015-04-10 04:09:46.875 100 12911.77 290.43 54257.70 88888.00 2015-04-10 04:09:47.000 100 12911.92 290.38 54257.53 88888.00 2015-04-10 04:09:47.125 100 12912.08 290.35 54257.38 88888.00 2015-04-10 04:09:47.250 100 12912.20 290.30 54257.18 88888.00 2015-04-10 04:09:47.375 100 12912.33 290.23 54257.03 88888.00 2015-04-10 04:09:47.500 100 12912.50 290.18 54256.90 88888.00 2015-04-10 04:09:47.625 100 12912.70 290.18 54256.78 88888.00 2015-04-10 04:09:47.750 100 12912.83 290.15 54256.62 88888.00 2015-04-10 04:09:47.875 100 12913.00 290.12 54256.45 88888.00 2015-04-10 04:09:48.000 100 12913.23 290.07 54256.30 88888.00 2015-04-10 04:09:48.125 100 12913.35 290.05 54256.12 88888.00 2015-04-10 04:09:48.250 100 12913.52 289.93 54255.97 88888.00 2015-04-10 04:09:48.375 100 12913.65 289.90 54255.85 88888.00 2015-04-10 04:09:48.500 100 12913.80 289.88 54255.68 88888.00 2015-04-10 04:09:48.625 100 12913.90 289.80 54255.53 88888.00 2015-04-10 04:09:48.750 100 12914.05 289.75 54255.35 88888.00 2015-04-10 04:09:48.875 100 12914.27 289.75 54255.22 88888.00 2015-04-10 04:09:49.000 100 12914.42 289.70 54255.07 88888.00 2015-04-10 04:09:49.125 100 12914.58 289.62 54254.93 88888.00 2015-04-10 04:09:49.250 100 12914.73 289.57 54254.72 88888.00 2015-04-10 04:09:49.375 100 12914.95 289.55 54254.62 88888.00 2015-04-10 04:09:49.500 100 12915.12 289.52 54254.47 88888.00 2015-04-10 04:09:49.625 100 12915.25 289.48 54254.35 88888.00 2015-04-10 04:09:49.750 100 12915.35 289.43 54254.18 88888.00 2015-04-10 04:09:49.875 100 12915.45 289.35 54254.00 88888.00 2015-04-10 04:09:50.000 100 12915.60 289.32 54253.85 88888.00 2015-04-10 04:09:50.125 100 12915.85 289.32 54253.72 88888.00 2015-04-10 04:09:50.250 100 12915.92 289.27 54253.55 88888.00 2015-04-10 04:09:50.375 100 12916.00 289.27 54253.45 88888.00 2015-04-10 04:09:50.500 100 12916.25 289.23 54253.30 88888.00 2015-04-10 04:09:50.625 100 12916.42 289.23 54253.15 88888.00 2015-04-10 04:09:50.750 100 12916.55 289.20 54252.97 88888.00 2015-04-10 04:09:50.875 100 12916.62 289.18 54252.85 88888.00 2015-04-10 04:09:51.000 100 12916.77 289.18 54252.72 88888.00 2015-04-10 04:09:51.125 100 12916.92 289.15 54252.57 88888.00 2015-04-10 04:09:51.250 100 12917.10 289.12 54252.40 88888.00 2015-04-10 04:09:51.375 100 12917.33 289.10 54252.22 88888.00 2015-04-10 04:09:51.500 100 12917.48 289.05 54252.10 88888.00 2015-04-10 04:09:51.625 100 12917.65 289.02 54251.95 88888.00 2015-04-10 04:09:51.750 100 12917.83 289.00 54251.80 88888.00 2015-04-10 04:09:51.875 100 12918.02 288.95 54251.62 88888.00 2015-04-10 04:09:52.000 100 12918.23 288.90 54251.45 88888.00 2015-04-10 04:09:52.125 100 12918.45 288.85 54251.30 88888.00 2015-04-10 04:09:52.250 100 12918.65 288.85 54251.15 88888.00 2015-04-10 04:09:52.375 100 12918.80 288.80 54251.03 88888.00 2015-04-10 04:09:52.500 100 12918.98 288.73 54250.85 88888.00 2015-04-10 04:09:52.625 100 12919.15 288.70 54250.72 88888.00 2015-04-10 04:09:52.750 100 12919.30 288.68 54250.57 88888.00 2015-04-10 04:09:52.875 100 12919.50 288.68 54250.45 88888.00 2015-04-10 04:09:53.000 100 12919.75 288.65 54250.30 88888.00 2015-04-10 04:09:53.125 100 12919.88 288.57 54250.15 88888.00 2015-04-10 04:09:53.250 100 12920.00 288.52 54249.97 88888.00 2015-04-10 04:09:53.375 100 12920.20 288.52 54249.80 88888.00 2015-04-10 04:09:53.500 100 12920.45 288.50 54249.65 88888.00 2015-04-10 04:09:53.625 100 12920.70 288.50 54249.55 88888.00 2015-04-10 04:09:53.750 100 12920.90 288.50 54249.40 88888.00 2015-04-10 04:09:53.875 100 12921.08 288.52 54249.28 88888.00 2015-04-10 04:09:54.000 100 12921.23 288.48 54249.10 88888.00 2015-04-10 04:09:54.125 100 12921.40 288.45 54248.95 88888.00 2015-04-10 04:09:54.250 100 12921.52 288.40 54248.78 88888.00 2015-04-10 04:09:54.375 100 12921.65 288.40 54248.68 88888.00 2015-04-10 04:09:54.500 100 12921.83 288.35 54248.50 88888.00 2015-04-10 04:09:54.625 100 12922.08 288.32 54248.32 88888.00 2015-04-10 04:09:54.750 100 12922.27 288.32 54248.20 88888.00 2015-04-10 04:09:54.875 100 12922.45 288.30 54248.07 88888.00 2015-04-10 04:09:55.000 100 12922.58 288.25 54247.93 88888.00 2015-04-10 04:09:55.125 100 12922.80 288.20 54247.80 88888.00 2015-04-10 04:09:55.250 100 12923.05 288.20 54247.65 88888.00 2015-04-10 04:09:55.375 100 12923.23 288.20 54247.53 88888.00 2015-04-10 04:09:55.500 100 12923.38 288.15 54247.35 88888.00 2015-04-10 04:09:55.625 100 12923.52 288.10 54247.20 88888.00 2015-04-10 04:09:55.750 100 12923.67 288.07 54247.03 88888.00 2015-04-10 04:09:55.875 100 12923.88 288.05 54246.88 88888.00 2015-04-10 04:09:56.000 100 12924.08 288.05 54246.75 88888.00 2015-04-10 04:09:56.125 100 12924.23 288.02 54246.62 88888.00 2015-04-10 04:09:56.250 100 12924.35 288.00 54246.45 88888.00 2015-04-10 04:09:56.375 100 12924.48 288.00 54246.35 88888.00 2015-04-10 04:09:56.500 100 12924.67 287.98 54246.20 88888.00 2015-04-10 04:09:56.625 100 12924.83 287.95 54246.05 88888.00 2015-04-10 04:09:56.750 100 12925.00 287.90 54245.88 88888.00 2015-04-10 04:09:56.875 100 12925.15 287.85 54245.75 88888.00 2015-04-10 04:09:57.000 100 12925.40 287.82 54245.60 88888.00 2015-04-10 04:09:57.125 100 12925.52 287.80 54245.53 88888.00 2015-04-10 04:09:57.250 100 12925.58 287.77 54245.35 88888.00 2015-04-10 04:09:57.375 100 12925.70 287.75 54245.22 88888.00 2015-04-10 04:09:57.500 100 12925.88 287.70 54245.07 88888.00 2015-04-10 04:09:57.625 100 12926.02 287.68 54244.95 88888.00 2015-04-10 04:09:57.750 100 12926.15 287.68 54244.85 88888.00 2015-04-10 04:09:57.875 100 12926.27 287.65 54244.70 88888.00 2015-04-10 04:09:58.000 100 12926.40 287.62 54244.55 88888.00 2015-04-10 04:09:58.125 100 12926.52 287.62 54244.43 88888.00 2015-04-10 04:09:58.250 100 12926.67 287.57 54244.25 88888.00 2015-04-10 04:09:58.375 100 12926.77 287.55 54244.15 88888.00 2015-04-10 04:09:58.500 100 12926.90 287.55 54244.05 88888.00 2015-04-10 04:09:58.625 100 12927.05 287.52 54243.93 88888.00 2015-04-10 04:09:58.750 100 12927.20 287.50 54243.78 88888.00 2015-04-10 04:09:58.875 100 12927.33 287.50 54243.65 88888.00 2015-04-10 04:09:59.000 100 12927.48 287.48 54243.50 88888.00 2015-04-10 04:09:59.125 100 12927.67 287.45 54243.40 88888.00 2015-04-10 04:09:59.250 100 12927.83 287.45 54243.28 88888.00 2015-04-10 04:09:59.375 100 12927.98 287.45 54243.15 88888.00 2015-04-10 04:09:59.500 100 12928.12 287.43 54242.97 88888.00 2015-04-10 04:09:59.625 100 12928.25 287.38 54242.80 88888.00 2015-04-10 04:09:59.750 100 12928.38 287.38 54242.70 88888.00 2015-04-10 04:09:59.875 100 12928.48 287.38 54242.57 88888.00 2015-04-10 04:10:00.000 100 12928.67 287.35 54242.43 88888.00 2015-04-10 04:10:00.125 100 12928.80 287.30 54242.32 88888.00 2015-04-10 04:10:00.250 100 12928.88 287.25 54242.20 88888.00 2015-04-10 04:10:00.375 100 12929.02 287.27 54242.07 88888.00 2015-04-10 04:10:00.500 100 12929.17 287.25 54241.97 88888.00 2015-04-10 04:10:00.625 100 12929.25 287.23 54241.82 88888.00 2015-04-10 04:10:00.750 100 12929.35 287.25 54241.68 88888.00 2015-04-10 04:10:00.875 100 12929.45 287.18 54241.55 88888.00 2015-04-10 04:10:01.000 100 12929.55 287.12 54241.45 88888.00 2015-04-10 04:10:01.125 100 12929.70 287.15 54241.30 88888.00 2015-04-10 04:10:01.250 100 12929.83 287.07 54241.12 88888.00 2015-04-10 04:10:01.375 100 12929.98 287.07 54241.00 88888.00 2015-04-10 04:10:01.500 100 12930.12 287.07 54240.90 88888.00 2015-04-10 04:10:01.625 100 12930.23 287.05 54240.82 88888.00 2015-04-10 04:10:01.750 100 12930.27 287.00 54240.70 88888.00 2015-04-10 04:10:01.875 100 12930.40 287.00 54240.57 88888.00 2015-04-10 04:10:02.000 100 12930.52 286.98 54240.47 88888.00 2015-04-10 04:10:02.125 100 12930.70 286.95 54240.35 88888.00 2015-04-10 04:10:02.250 100 12930.85 286.90 54240.22 88888.00 2015-04-10 04:10:02.375 100 12931.00 286.85 54240.07 88888.00 2015-04-10 04:10:02.500 100 12931.05 286.80 54239.95 88888.00 2015-04-10 04:10:02.625 100 12931.20 286.75 54239.85 88888.00 2015-04-10 04:10:02.750 100 12931.35 286.75 54239.72 88888.00 2015-04-10 04:10:02.875 100 12931.50 286.73 54239.62 88888.00 2015-04-10 04:10:03.000 100 12931.60 286.70 54239.50 88888.00 2015-04-10 04:10:03.125 100 12931.70 286.65 54239.38 88888.00 2015-04-10 04:10:03.250 100 12931.88 286.60 54239.25 88888.00 2015-04-10 04:10:03.375 100 12931.98 286.57 54239.15 88888.00 2015-04-10 04:10:03.500 100 12932.02 286.57 54239.03 88888.00 2015-04-10 04:10:03.625 100 12932.08 286.52 54238.90 88888.00 2015-04-10 04:10:03.750 100 12932.25 286.50 54238.80 88888.00 2015-04-10 04:10:03.875 100 12932.40 286.43 54238.68 88888.00 2015-04-10 04:10:04.000 100 12932.55 286.40 54238.55 88888.00 2015-04-10 04:10:04.125 100 12932.65 286.40 54238.45 88888.00 2015-04-10 04:10:04.250 100 12932.70 286.30 54238.35 88888.00 2015-04-10 04:10:04.375 100 12932.73 286.27 54238.22 88888.00 2015-04-10 04:10:04.500 100 12932.83 286.25 54238.07 88888.00 2015-04-10 04:10:04.625 100 12932.95 286.18 54237.95 88888.00 2015-04-10 04:10:04.750 100 12933.05 286.15 54237.82 88888.00 2015-04-10 04:10:04.875 100 12933.23 286.12 54237.72 88888.00 2015-04-10 04:10:05.000 100 12933.42 286.05 54237.60 88888.00 2015-04-10 04:10:05.125 100 12933.58 286.05 54237.53 88888.00 2015-04-10 04:10:05.250 100 12933.60 286.02 54237.28 88888.00 2015-04-10 04:10:05.375 100 12933.67 286.00 54237.35 88888.00 2015-04-10 04:10:05.500 100 12933.77 285.95 54237.28 88888.00 2015-04-10 04:10:05.625 100 12933.90 285.90 54237.10 88888.00 2015-04-10 04:10:05.750 100 12934.05 285.85 54236.95 88888.00 2015-04-10 04:10:05.875 100 12934.15 285.82 54236.85 88888.00 2015-04-10 04:10:06.000 100 12934.23 285.75 54236.75 88888.00 2015-04-10 04:10:06.125 100 12934.38 285.73 54236.68 88888.00 2015-04-10 04:10:06.250 100 12934.55 285.68 54236.50 88888.00 2015-04-10 04:10:06.375 100 12934.73 285.68 54236.40 88888.00 2015-04-10 04:10:06.500 100 12934.75 285.65 54236.32 88888.00 2015-04-10 04:10:06.625 100 12934.80 285.57 54236.22 88888.00 2015-04-10 04:10:06.750 100 12934.80 285.52 54236.10 88888.00 2015-04-10 04:10:06.875 100 12934.85 285.45 54235.97 88888.00 2015-04-10 04:10:07.000 100 12935.00 285.40 54235.90 88888.00 2015-04-10 04:10:07.125 100 12935.10 285.32 54235.80 88888.00 2015-04-10 04:10:07.250 100 12935.17 285.23 54235.68 88888.00 2015-04-10 04:10:07.375 100 12935.27 285.20 54235.60 88888.00 2015-04-10 04:10:07.500 100 12935.38 285.12 54235.47 88888.00 2015-04-10 04:10:07.625 100 12935.45 285.05 54235.38 88888.00 2015-04-10 04:10:07.750 100 12935.55 284.98 54235.25 88888.00 2015-04-10 04:10:07.875 100 12935.67 284.90 54235.18 88888.00 2015-04-10 04:10:08.000 100 12935.83 284.82 54235.05 88888.00 2015-04-10 04:10:08.125 100 12935.95 284.75 54234.95 88888.00 2015-04-10 04:10:08.250 100 12935.98 284.65 54234.82 88888.00 2015-04-10 04:10:08.375 100 12936.08 284.57 54234.70 88888.00 2015-04-10 04:10:08.500 100 12936.12 284.50 54234.57 88888.00 2015-04-10 04:10:08.625 100 12936.15 284.43 54234.50 88888.00 2015-04-10 04:10:08.750 100 12936.25 284.35 54234.43 88888.00 2015-04-10 04:10:08.875 100 12936.33 284.27 54234.30 88888.00 2015-04-10 04:10:09.000 100 12936.40 284.20 54234.20 88888.00 2015-04-10 04:10:09.125 100 12936.50 284.15 54234.12 88888.00 2015-04-10 04:10:09.250 100 12936.55 284.07 54234.03 88888.00 2015-04-10 04:10:09.375 100 12936.62 284.00 54233.95 88888.00 2015-04-10 04:10:09.500 100 12936.73 283.98 54233.82 88888.00 2015-04-10 04:10:09.625 100 12936.80 283.95 54233.72 88888.00 2015-04-10 04:10:09.750 100 12936.98 283.95 54233.62 88888.00 2015-04-10 04:10:09.875 100 12937.10 283.90 54233.53 88888.00 2015-04-10 04:10:10.000 100 12937.17 283.80 54233.38 88888.00 2015-04-10 04:10:10.125 100 12937.25 283.75 54233.30 88888.00 2015-04-10 04:10:10.250 100 12937.38 283.73 54233.18 88888.00 2015-04-10 04:10:10.375 100 12937.55 283.73 54233.05 88888.00 2015-04-10 04:10:10.500 100 12937.58 283.68 54232.93 88888.00 2015-04-10 04:10:10.625 100 12937.62 283.62 54232.82 88888.00 2015-04-10 04:10:10.750 100 12937.62 283.57 54232.75 88888.00 2015-04-10 04:10:10.875 100 12937.73 283.55 54232.70 88888.00 2015-04-10 04:10:11.000 100 12937.88 283.52 54232.57 88888.00 2015-04-10 04:10:11.125 100 12937.98 283.52 54232.47 88888.00 2015-04-10 04:10:11.250 100 12938.00 283.50 54232.38 88888.00 2015-04-10 04:10:11.375 100 12938.05 283.45 54232.28 88888.00 2015-04-10 04:10:11.500 100 12938.17 283.43 54232.18 88888.00 2015-04-10 04:10:11.625 100 12938.27 283.43 54232.10 88888.00 2015-04-10 04:10:11.750 100 12938.27 283.38 54232.00 88888.00 2015-04-10 04:10:11.875 100 12938.33 283.32 54231.93 88888.00 2015-04-10 04:10:12.000 100 12938.40 283.30 54231.82 88888.00 2015-04-10 04:10:12.125 100 12938.42 283.30 54231.75 88888.00 2015-04-10 04:10:12.250 100 12938.45 283.25 54231.65 88888.00 2015-04-10 04:10:12.375 100 12938.52 283.23 54231.57 88888.00 2015-04-10 04:10:12.500 100 12938.60 283.23 54231.50 88888.00 2015-04-10 04:10:12.625 100 12938.60 283.23 54231.40 88888.00 2015-04-10 04:10:12.750 100 12938.65 283.20 54231.30 88888.00 2015-04-10 04:10:12.875 100 12938.65 283.20 54231.22 88888.00 2015-04-10 04:10:13.000 100 12938.67 283.20 54231.15 88888.00 2015-04-10 04:10:13.125 100 12938.73 283.20 54231.10 88888.00 2015-04-10 04:10:13.250 100 12938.73 283.18 54230.97 88888.00 2015-04-10 04:10:13.375 100 12938.80 283.15 54230.90 88888.00 2015-04-10 04:10:13.500 100 12938.83 283.20 54230.80 88888.00 2015-04-10 04:10:13.625 100 12938.83 283.23 54230.72 88888.00 2015-04-10 04:10:13.750 100 12938.95 283.23 54230.65 88888.00 2015-04-10 04:10:13.875 100 12939.00 283.23 54230.57 88888.00 2015-04-10 04:10:14.000 100 12938.95 283.23 54230.47 88888.00 2015-04-10 04:10:14.125 100 12938.90 283.25 54230.40 88888.00 2015-04-10 04:10:14.250 100 12938.95 283.25 54230.30 88888.00 2015-04-10 04:10:14.375 100 12939.02 283.30 54230.25 88888.00 2015-04-10 04:10:14.500 100 12939.02 283.32 54230.15 88888.00 2015-04-10 04:10:14.625 100 12938.95 283.30 54230.07 88888.00 2015-04-10 04:10:14.750 100 12938.92 283.32 54229.97 88888.00 2015-04-10 04:10:14.875 100 12939.00 283.32 54229.88 88888.00 2015-04-10 04:10:15.000 100 12939.10 283.38 54229.80 88888.00 2015-04-10 04:10:15.125 100 12939.10 283.43 54229.72 88888.00 2015-04-10 04:10:15.250 100 12939.05 283.43 54229.62 88888.00 2015-04-10 04:10:15.375 100 12939.10 283.45 54229.60 88888.00 2015-04-10 04:10:15.500 100 12939.15 283.50 54229.53 88888.00 2015-04-10 04:10:15.625 100 12939.12 283.52 54229.45 88888.00 2015-04-10 04:10:15.750 100 12939.20 283.55 54229.35 88888.00 2015-04-10 04:10:15.875 100 12939.25 283.57 54229.28 88888.00 2015-04-10 04:10:16.000 100 12939.30 283.57 54229.15 88888.00 2015-04-10 04:10:16.125 100 12939.35 283.57 54229.10 88888.00 2015-04-10 04:10:16.250 100 12939.35 283.57 54229.00 88888.00 2015-04-10 04:10:16.375 100 12939.27 283.60 54228.90 88888.00 2015-04-10 04:10:16.500 100 12939.27 283.65 54228.85 88888.00 2015-04-10 04:10:16.625 100 12939.40 283.68 54228.78 88888.00 2015-04-10 04:10:16.750 100 12939.48 283.68 54228.72 88888.00 2015-04-10 04:10:16.875 100 12939.48 283.68 54228.62 88888.00 2015-04-10 04:10:17.000 100 12939.52 283.65 54228.55 88888.00 2015-04-10 04:10:17.125 100 12939.55 283.68 54228.45 88888.00 2015-04-10 04:10:17.250 100 12939.58 283.73 54228.38 88888.00 2015-04-10 04:10:17.375 100 12939.67 283.75 54228.28 88888.00 2015-04-10 04:10:17.500 100 12939.70 283.77 54228.22 88888.00 2015-04-10 04:10:17.625 100 12939.77 283.77 54228.15 88888.00 2015-04-10 04:10:17.750 100 12939.83 283.77 54228.07 88888.00 2015-04-10 04:10:17.875 100 12939.83 283.82 54228.00 88888.00 2015-04-10 04:10:18.000 100 12939.85 283.85 54227.93 88888.00 2015-04-10 04:10:18.125 100 12939.85 283.82 54227.88 88888.00 2015-04-10 04:10:18.250 100 12939.85 283.85 54227.78 88888.00 2015-04-10 04:10:18.375 100 12939.85 283.93 54227.72 88888.00 2015-04-10 04:10:18.500 100 12939.90 283.95 54227.62 88888.00 2015-04-10 04:10:18.625 100 12939.88 283.98 54227.55 88888.00 2015-04-10 04:10:18.750 100 12939.83 284.00 54227.47 88888.00 2015-04-10 04:10:18.875 100 12939.88 283.98 54227.40 88888.00 2015-04-10 04:10:19.000 100 12939.92 284.00 54227.32 88888.00 2015-04-10 04:10:19.125 100 12940.02 284.05 54227.28 88888.00 2015-04-10 04:10:19.250 100 12940.00 284.05 54227.20 88888.00 2015-04-10 04:10:19.375 100 12940.02 284.05 54227.15 88888.00 2015-04-10 04:10:19.500 100 12940.00 284.07 54227.07 88888.00 2015-04-10 04:10:19.625 100 12940.08 284.10 54227.03 88888.00 2015-04-10 04:10:19.750 100 12940.17 284.12 54226.97 88888.00 2015-04-10 04:10:19.875 100 12940.17 284.12 54226.88 88888.00 2015-04-10 04:10:20.000 100 12940.15 284.15 54226.82 88888.00 2015-04-10 04:10:20.125 100 12940.15 284.20 54226.78 88888.00 2015-04-10 04:10:20.250 100 12940.20 284.23 54226.68 88888.00 2015-04-10 04:10:20.375 100 12940.23 284.25 54226.57 88888.00 2015-04-10 04:10:20.500 100 12940.23 284.25 54226.50 88888.00 2015-04-10 04:10:20.625 100 12940.27 284.30 54226.45 88888.00 2015-04-10 04:10:20.750 100 12940.38 284.40 54226.40 88888.00 2015-04-10 04:10:20.875 100 12940.48 284.40 54226.32 88888.00 2015-04-10 04:10:21.000 100 12940.52 284.43 54226.22 88888.00 2015-04-10 04:10:21.125 100 12940.50 284.45 54226.15 88888.00 2015-04-10 04:10:21.250 100 12940.50 284.48 54226.05 88888.00 2015-04-10 04:10:21.375 100 12940.62 284.48 54226.00 88888.00 2015-04-10 04:10:21.500 100 12940.73 284.50 54225.95 88888.00 2015-04-10 04:10:21.625 100 12940.83 284.52 54225.88 88888.00 2015-04-10 04:10:21.750 100 12940.85 284.55 54225.78 88888.00 2015-04-10 04:10:21.875 100 12940.85 284.60 54225.72 88888.00 2015-04-10 04:10:22.000 100 12940.90 284.57 54225.68 88888.00 2015-04-10 04:10:22.125 100 12941.02 284.60 54225.62 88888.00 2015-04-10 04:10:22.250 100 12941.08 284.65 54225.53 88888.00 2015-04-10 04:10:22.375 100 12941.10 284.65 54225.43 88888.00 2015-04-10 04:10:22.500 100 12941.08 284.68 54225.40 88888.00 2015-04-10 04:10:22.625 100 12941.10 284.65 54225.30 88888.00 2015-04-10 04:10:22.750 100 12941.17 284.65 54225.20 88888.00 2015-04-10 04:10:22.875 100 12941.25 284.65 54225.15 88888.00 2015-04-10 04:10:23.000 100 12941.35 284.65 54225.10 88888.00 2015-04-10 04:10:23.125 100 12941.45 284.65 54225.03 88888.00 2015-04-10 04:10:23.250 100 12941.55 284.62 54224.95 88888.00 2015-04-10 04:10:23.375 100 12941.60 284.62 54224.88 88888.00 2015-04-10 04:10:23.500 100 12941.65 284.62 54224.80 88888.00 2015-04-10 04:10:23.625 100 12941.67 284.65 54224.75 88888.00 2015-04-10 04:10:23.750 100 12941.73 284.68 54224.68 88888.00 2015-04-10 04:10:23.875 100 12941.88 284.65 54224.60 88888.00 2015-04-10 04:10:24.000 100 12941.98 284.68 54224.53 88888.00 2015-04-10 04:10:24.125 100 12942.05 284.65 54224.50 88888.00 2015-04-10 04:10:24.250 100 12942.12 284.68 54224.45 88888.00 2015-04-10 04:10:24.375 100 12942.23 284.70 54224.40 88888.00 2015-04-10 04:10:24.500 100 12942.25 284.70 54224.28 88888.00 2015-04-10 04:10:24.625 100 12942.33 284.73 54224.22 88888.00 2015-04-10 04:10:24.750 100 12942.40 284.70 54224.18 88888.00 2015-04-10 04:10:24.875 100 12942.42 284.70 54224.10 88888.00 2015-04-10 04:10:25.000 100 12942.48 284.73 54224.00 88888.00 2015-04-10 04:10:25.125 100 12942.58 284.75 54223.95 88888.00 2015-04-10 04:10:25.250 100 12942.70 284.75 54223.85 88888.00 2015-04-10 04:10:25.375 100 12942.80 284.75 54223.80 88888.00 2015-04-10 04:10:25.500 100 12942.80 284.75 54223.75 88888.00 2015-04-10 04:10:25.625 100 12942.85 284.75 54223.68 88888.00 2015-04-10 04:10:25.750 100 12942.90 284.77 54223.62 88888.00 2015-04-10 04:10:25.875 100 12942.90 284.80 54223.60 88888.00 2015-04-10 04:10:26.000 100 12942.98 284.80 54223.50 88888.00 2015-04-10 04:10:26.125 100 12943.10 284.80 54223.45 88888.00 2015-04-10 04:10:26.250 100 12943.17 284.77 54223.35 88888.00 2015-04-10 04:10:26.375 100 12943.20 284.75 54223.32 88888.00 2015-04-10 04:10:26.500 100 12943.27 284.75 54223.25 88888.00 2015-04-10 04:10:26.625 100 12943.35 284.75 54223.22 88888.00 2015-04-10 04:10:26.750 100 12943.40 284.75 54223.18 88888.00 2015-04-10 04:10:26.875 100 12943.52 284.77 54223.12 88888.00 2015-04-10 04:10:27.000 100 12943.60 284.75 54223.07 88888.00 2015-04-10 04:10:27.125 100 12943.65 284.73 54223.03 88888.00 2015-04-10 04:10:27.250 100 12943.70 284.73 54222.93 88888.00 2015-04-10 04:10:27.375 100 12943.88 284.70 54222.88 88888.00 2015-04-10 04:10:27.500 100 12943.92 284.70 54222.82 88888.00 2015-04-10 04:10:27.625 100 12943.92 284.68 54222.78 88888.00 2015-04-10 04:10:27.750 100 12943.95 284.68 54222.72 88888.00 2015-04-10 04:10:27.875 100 12943.98 284.60 54222.65 88888.00 2015-04-10 04:10:28.000 100 12944.02 284.62 54222.57 88888.00 2015-04-10 04:10:28.125 100 12944.05 284.62 54222.55 88888.00 2015-04-10 04:10:28.250 100 12944.10 284.60 54222.50 88888.00 2015-04-10 04:10:28.375 100 12944.23 284.62 54222.47 88888.00 2015-04-10 04:10:28.500 100 12944.25 284.60 54222.43 88888.00 2015-04-10 04:10:28.625 100 12944.20 284.60 54222.35 88888.00 2015-04-10 04:10:28.750 100 12944.25 284.57 54222.28 88888.00 2015-04-10 04:10:28.875 100 12944.30 284.55 54222.22 88888.00 2015-04-10 04:10:29.000 100 12944.45 284.50 54222.20 88888.00 2015-04-10 04:10:29.125 100 12944.52 284.52 54222.18 88888.00 2015-04-10 04:10:29.250 100 12944.58 284.55 54222.07 88888.00 2015-04-10 04:10:29.375 100 12944.60 284.52 54222.03 88888.00 2015-04-10 04:10:29.500 100 12944.73 284.57 54222.00 88888.00 2015-04-10 04:10:29.625 100 12944.80 284.55 54221.93 88888.00 2015-04-10 04:10:29.750 100 12944.80 284.57 54221.88 88888.00 2015-04-10 04:10:29.875 100 12944.83 284.55 54221.82 88888.00 2015-04-10 04:10:30.000 100 12944.88 284.45 54221.78 88888.00 2015-04-10 04:10:30.125 100 12944.90 284.48 54221.72 88888.00 2015-04-10 04:10:30.250 100 12945.00 284.48 54221.68 88888.00 2015-04-10 04:10:30.375 100 12945.05 284.50 54221.68 88888.00 2015-04-10 04:10:30.500 100 12945.10 284.48 54221.60 88888.00 2015-04-10 04:10:30.625 100 12945.12 284.48 54221.55 88888.00 2015-04-10 04:10:30.750 100 12945.10 284.48 54221.53 88888.00 2015-04-10 04:10:30.875 100 12945.12 284.50 54221.47 88888.00 2015-04-10 04:10:31.000 100 12945.20 284.50 54221.40 88888.00 2015-04-10 04:10:31.125 100 12945.27 284.50 54221.38 88888.00 2015-04-10 04:10:31.250 100 12945.30 284.48 54221.35 88888.00 2015-04-10 04:10:31.375 100 12945.33 284.43 54221.28 88888.00 2015-04-10 04:10:31.500 100 12945.35 284.45 54221.25 88888.00 2015-04-10 04:10:31.625 100 12945.40 284.43 54221.20 88888.00 2015-04-10 04:10:31.750 100 12945.48 284.43 54221.15 88888.00 2015-04-10 04:10:31.875 100 12945.50 284.45 54221.10 88888.00 2015-04-10 04:10:32.000 100 12945.52 284.45 54221.05 88888.00 2015-04-10 04:10:32.125 100 12945.58 284.43 54221.03 88888.00 2015-04-10 04:10:32.250 100 12945.62 284.40 54220.97 88888.00 2015-04-10 04:10:32.375 100 12945.73 284.43 54220.93 88888.00 2015-04-10 04:10:32.500 100 12945.77 284.38 54220.88 88888.00 2015-04-10 04:10:32.625 100 12945.88 284.35 54220.82 88888.00 2015-04-10 04:10:32.750 100 12945.95 284.32 54220.80 88888.00 2015-04-10 04:10:32.875 100 12946.00 284.32 54220.78 88888.00 2015-04-10 04:10:33.000 100 12946.00 284.32 54220.75 88888.00 2015-04-10 04:10:33.125 100 12946.02 284.32 54220.72 88888.00 2015-04-10 04:10:33.250 100 12946.08 284.30 54220.65 88888.00 2015-04-10 04:10:33.375 100 12946.10 284.32 54220.60 88888.00 2015-04-10 04:10:33.500 100 12946.15 284.30 54220.57 88888.00 2015-04-10 04:10:33.625 100 12946.17 284.27 54220.53 88888.00 2015-04-10 04:10:33.750 100 12946.27 284.30 54220.50 88888.00 2015-04-10 04:10:33.875 100 12946.38 284.30 54220.47 88888.00 2015-04-10 04:10:34.000 100 12946.38 284.27 54220.45 88888.00 2015-04-10 04:10:34.125 100 12946.35 284.30 54220.40 88888.00 2015-04-10 04:10:34.250 100 12946.35 284.25 54220.43 88888.00 2015-04-10 04:10:34.375 100 12946.40 284.30 54220.40 88888.00 2015-04-10 04:10:34.500 100 12946.48 284.32 54220.38 88888.00 2015-04-10 04:10:34.625 100 12946.52 284.32 54220.32 88888.00 2015-04-10 04:10:34.750 100 12946.50 284.35 54220.28 88888.00 2015-04-10 04:10:34.875 100 12946.55 284.32 54220.28 88888.00 2015-04-10 04:10:35.000 100 12946.67 284.32 54220.22 88888.00 2015-04-10 04:10:35.125 100 12946.77 284.32 54220.18 88888.00 2015-04-10 04:10:35.250 100 12946.80 284.30 54220.15 88888.00 2015-04-10 04:10:35.375 100 12946.83 284.30 54220.15 88888.00 2015-04-10 04:10:35.500 100 12946.90 284.25 54220.12 88888.00 2015-04-10 04:10:35.625 100 12946.98 284.25 54220.12 88888.00 2015-04-10 04:10:35.750 100 12947.00 284.30 54220.07 88888.00 2015-04-10 04:10:35.875 100 12946.98 284.32 54220.05 88888.00 2015-04-10 04:10:36.000 100 12947.02 284.30 54220.03 88888.00 2015-04-10 04:10:36.125 100 12947.02 284.25 54220.00 88888.00 2015-04-10 04:10:36.250 100 12947.02 284.25 54220.00 88888.00 2015-04-10 04:10:36.375 100 12947.05 284.27 54220.00 88888.00 2015-04-10 04:10:36.500 100 12947.02 284.30 54219.95 88888.00 2015-04-10 04:10:36.625 100 12947.08 284.27 54219.95 88888.00 2015-04-10 04:10:36.750 100 12947.15 284.27 54219.95 88888.00 2015-04-10 04:10:36.875 100 12947.17 284.25 54219.88 88888.00 2015-04-10 04:10:37.000 100 12947.20 284.23 54219.82 88888.00 2015-04-10 04:10:37.125 100 12947.23 284.23 54219.85 88888.00 2015-04-10 04:10:37.250 100 12947.27 284.23 54219.80 88888.00 2015-04-10 04:10:37.375 100 12947.35 284.25 54219.80 88888.00 2015-04-10 04:10:37.500 100 12947.40 284.25 54219.80 88888.00 2015-04-10 04:10:37.625 100 12947.35 284.20 54219.75 88888.00 2015-04-10 04:10:37.750 100 12947.42 284.15 54219.75 88888.00 2015-04-10 04:10:37.875 100 12947.48 284.15 54219.75 88888.00 2015-04-10 04:10:38.000 100 12947.50 284.20 54219.75 88888.00 2015-04-10 04:10:38.125 100 12947.52 284.18 54219.75 88888.00 2015-04-10 04:10:38.250 100 12947.52 284.10 54219.72 88888.00 2015-04-10 04:10:38.375 100 12947.48 284.07 54219.65 88888.00 2015-04-10 04:10:38.500 100 12947.60 284.07 54219.62 88888.00 2015-04-10 04:10:38.625 100 12947.70 284.05 54219.65 88888.00 2015-04-10 04:10:38.750 100 12947.70 284.02 54219.65 88888.00 2015-04-10 04:10:38.875 100 12947.75 284.00 54219.62 88888.00 2015-04-10 04:10:39.000 100 12947.83 283.98 54219.62 88888.00 2015-04-10 04:10:39.125 100 12947.88 284.00 54219.60 88888.00 2015-04-10 04:10:39.250 100 12947.88 283.95 54219.60 88888.00 2015-04-10 04:10:39.375 100 12947.90 283.90 54219.60 88888.00 2015-04-10 04:10:39.500 100 12947.95 283.93 54219.60 88888.00 2015-04-10 04:10:39.625 100 12948.02 283.88 54219.60 88888.00 2015-04-10 04:10:39.750 100 12948.05 283.85 54219.55 88888.00 2015-04-10 04:10:39.875 100 12948.08 283.80 54219.53 88888.00 2015-04-10 04:10:40.000 100 12948.00 283.75 54219.50 88888.00 2015-04-10 04:10:40.125 100 12947.98 283.70 54219.53 88888.00 2015-04-10 04:10:40.250 100 12948.05 283.73 54219.53 88888.00 2015-04-10 04:10:40.375 100 12948.12 283.73 54219.50 88888.00 2015-04-10 04:10:40.500 100 12948.15 283.70 54219.53 88888.00 2015-04-10 04:10:40.625 100 12948.15 283.68 54219.53 88888.00 2015-04-10 04:10:40.750 100 12948.20 283.62 54219.50 88888.00 2015-04-10 04:10:40.875 100 12948.27 283.57 54219.53 88888.00 2015-04-10 04:10:41.000 100 12948.38 283.55 54219.55 88888.00 2015-04-10 04:10:41.125 100 12948.40 283.48 54219.55 88888.00 2015-04-10 04:10:41.250 100 12948.33 283.43 54219.55 88888.00 2015-04-10 04:10:41.375 100 12948.40 283.40 54219.53 88888.00 2015-04-10 04:10:41.500 100 12948.48 283.38 54219.53 88888.00 2015-04-10 04:10:41.625 100 12948.45 283.35 54219.53 88888.00 2015-04-10 04:10:41.750 100 12948.48 283.35 54219.55 88888.00 2015-04-10 04:10:41.875 100 12948.58 283.32 54219.55 88888.00 2015-04-10 04:10:42.000 100 12948.60 283.30 54219.57 88888.00 2015-04-10 04:10:42.125 100 12948.70 283.25 54219.55 88888.00 2015-04-10 04:10:42.250 100 12948.73 283.15 54219.57 88888.00 2015-04-10 04:10:42.375 100 12948.70 283.12 54219.57 88888.00 2015-04-10 04:10:42.500 100 12948.65 283.10 54219.55 88888.00 2015-04-10 04:10:42.625 100 12948.65 283.07 54219.57 88888.00 2015-04-10 04:10:42.750 100 12948.73 283.05 54219.60 88888.00 2015-04-10 04:10:42.875 100 12948.83 283.00 54219.60 88888.00 2015-04-10 04:10:43.000 100 12948.85 282.95 54219.60 88888.00 2015-04-10 04:10:43.125 100 12948.77 282.95 54219.62 88888.00 2015-04-10 04:10:43.250 100 12948.70 282.93 54219.62 88888.00 2015-04-10 04:10:43.375 100 12948.80 282.88 54219.62 88888.00 2015-04-10 04:10:43.500 100 12948.88 282.82 54219.65 88888.00 2015-04-10 04:10:43.625 100 12948.90 282.85 54219.68 88888.00 2015-04-10 04:10:43.750 100 12948.95 282.85 54219.70 88888.00 2015-04-10 04:10:43.875 100 12949.00 282.85 54219.75 88888.00 2015-04-10 04:10:44.000 100 12948.98 282.80 54219.72 88888.00 2015-04-10 04:10:44.125 100 12948.92 282.77 54219.75 88888.00 2015-04-10 04:10:44.250 100 12949.00 282.75 54219.78 88888.00 2015-04-10 04:10:44.375 100 12949.05 282.75 54219.80 88888.00 2015-04-10 04:10:44.500 100 12949.15 282.73 54219.80 88888.00 2015-04-10 04:10:44.625 100 12949.15 282.70 54219.82 88888.00 2015-04-10 04:10:44.750 100 12949.15 282.70 54219.85 88888.00 2015-04-10 04:10:44.875 100 12949.17 282.68 54219.85 88888.00 2015-04-10 04:10:45.000 100 12949.23 282.65 54219.85 88888.00 2015-04-10 04:10:45.125 100 12949.25 282.62 54219.88 88888.00 2015-04-10 04:10:45.250 100 12949.30 282.65 54219.90 88888.00 2015-04-10 04:10:45.375 100 12949.35 282.65 54219.93 88888.00 2015-04-10 04:10:45.500 100 12949.27 282.62 54219.93 88888.00 2015-04-10 04:10:45.625 100 12949.27 282.60 54219.95 88888.00 2015-04-10 04:10:45.750 100 12949.25 282.60 54219.93 88888.00 2015-04-10 04:10:45.875 100 12949.30 282.65 54219.95 88888.00 2015-04-10 04:10:46.000 100 12949.35 282.65 54219.97 88888.00 2015-04-10 04:10:46.125 100 12949.45 282.65 54220.05 88888.00 2015-04-10 04:10:46.250 100 12949.42 282.65 54220.07 88888.00 2015-04-10 04:10:46.375 100 12949.35 282.68 54220.05 88888.00 2015-04-10 04:10:46.500 100 12949.33 282.68 54220.07 88888.00 2015-04-10 04:10:46.625 100 12949.40 282.70 54220.10 88888.00 2015-04-10 04:10:46.750 100 12949.48 282.70 54220.10 88888.00 2015-04-10 04:10:46.875 100 12949.55 282.73 54220.15 88888.00 2015-04-10 04:10:47.000 100 12949.58 282.73 54220.18 88888.00 2015-04-10 04:10:47.125 100 12949.55 282.77 54220.20 88888.00 2015-04-10 04:10:47.250 100 12949.55 282.75 54220.25 88888.00 2015-04-10 04:10:47.375 100 12949.55 282.80 54220.25 88888.00 2015-04-10 04:10:47.500 100 12949.52 282.80 54220.30 88888.00 2015-04-10 04:10:47.625 100 12949.50 282.82 54220.32 88888.00 2015-04-10 04:10:47.750 100 12949.50 282.80 54220.38 88888.00 2015-04-10 04:10:47.875 100 12949.52 282.80 54220.38 88888.00 2015-04-10 04:10:48.000 100 12949.52 282.75 54220.43 88888.00 2015-04-10 04:10:48.125 100 12949.52 282.77 54220.43 88888.00 2015-04-10 04:10:48.250 100 12949.48 282.75 54220.47 88888.00 2015-04-10 04:10:48.375 100 12949.52 282.73 54220.50 88888.00 2015-04-10 04:10:48.500 100 12949.52 282.70 54220.53 88888.00 2015-04-10 04:10:48.625 100 12949.52 282.68 54220.57 88888.00 2015-04-10 04:10:48.750 100 12949.52 282.65 54220.65 88888.00 2015-04-10 04:10:48.875 100 12949.45 282.62 54220.68 88888.00 2015-04-10 04:10:49.000 100 12949.38 282.60 54220.68 88888.00 2015-04-10 04:10:49.125 100 12949.30 282.62 54220.72 88888.00 2015-04-10 04:10:49.250 100 12949.23 282.55 54220.80 88888.00 2015-04-10 04:10:49.375 100 12949.27 282.52 54220.82 88888.00 2015-04-10 04:10:49.500 100 12949.23 282.48 54220.85 88888.00 2015-04-10 04:10:49.625 100 12949.20 282.45 54220.88 88888.00 2015-04-10 04:10:49.750 100 12949.17 282.43 54220.88 88888.00 2015-04-10 04:10:49.875 100 12949.15 282.40 54220.93 88888.00 2015-04-10 04:10:50.000 100 12949.10 282.35 54220.97 88888.00 2015-04-10 04:10:50.125 100 12949.10 282.30 54221.03 88888.00 2015-04-10 04:10:50.250 100 12949.12 282.30 54221.07 88888.00 2015-04-10 04:10:50.375 100 12949.12 282.32 54221.12 88888.00 2015-04-10 04:10:50.500 100 12949.02 282.32 54221.18 88888.00 2015-04-10 04:10:50.625 100 12948.92 282.25 54221.22 88888.00 2015-04-10 04:10:50.750 100 12948.90 282.20 54221.28 88888.00 2015-04-10 04:10:50.875 100 12948.85 282.18 54221.30 88888.00 2015-04-10 04:10:51.000 100 12948.90 282.12 54221.32 88888.00 2015-04-10 04:10:51.125 100 12948.85 282.05 54221.38 88888.00 2015-04-10 04:10:51.250 100 12948.80 282.02 54221.43 88888.00 2015-04-10 04:10:51.375 100 12948.80 281.98 54221.45 88888.00 2015-04-10 04:10:51.500 100 12948.77 281.95 54221.47 88888.00 2015-04-10 04:10:51.625 100 12948.75 281.93 54221.53 88888.00 2015-04-10 04:10:51.750 100 12948.73 281.88 54221.62 88888.00 2015-04-10 04:10:51.875 100 12948.73 281.85 54221.65 88888.00 2015-04-10 04:10:52.000 100 12948.70 281.77 54221.68 88888.00 2015-04-10 04:10:52.125 100 12948.65 281.73 54221.70 88888.00 2015-04-10 04:10:52.250 100 12948.62 281.68 54221.75 88888.00 2015-04-10 04:10:52.375 100 12948.65 281.65 54221.80 88888.00 2015-04-10 04:10:52.500 100 12948.70 281.62 54221.85 88888.00 2015-04-10 04:10:52.625 100 12948.65 281.57 54221.90 88888.00 2015-04-10 04:10:52.750 100 12948.60 281.52 54221.93 88888.00 2015-04-10 04:10:52.875 100 12948.70 281.48 54221.93 88888.00 2015-04-10 04:10:53.000 100 12948.70 281.43 54222.00 88888.00 2015-04-10 04:10:53.125 100 12948.62 281.43 54222.05 88888.00 2015-04-10 04:10:53.250 100 12948.60 281.35 54222.10 88888.00 2015-04-10 04:10:53.375 100 12948.62 281.32 54222.15 88888.00 2015-04-10 04:10:53.500 100 12948.55 281.30 54222.20 88888.00 2015-04-10 04:10:53.625 100 12948.50 281.27 54222.28 88888.00 2015-04-10 04:10:53.750 100 12948.45 281.27 54222.32 88888.00 2015-04-10 04:10:53.875 100 12948.42 281.25 54222.40 88888.00 2015-04-10 04:10:54.000 100 12948.40 281.18 54222.40 88888.00 2015-04-10 04:10:54.125 100 12948.38 281.20 54222.45 88888.00 2015-04-10 04:10:54.250 100 12948.35 281.18 54222.53 88888.00 2015-04-10 04:10:54.375 100 12948.35 281.18 54222.57 88888.00 2015-04-10 04:10:54.500 100 12948.27 281.12 54222.62 88888.00 2015-04-10 04:10:54.625 100 12948.17 281.15 54222.68 88888.00 2015-04-10 04:10:54.750 100 12948.15 281.12 54222.72 88888.00 2015-04-10 04:10:54.875 100 12948.12 281.12 54222.78 88888.00 2015-04-10 04:10:55.000 100 12948.08 281.10 54222.82 88888.00 2015-04-10 04:10:55.125 100 12947.98 281.07 54222.90 88888.00 2015-04-10 04:10:55.250 100 12947.85 281.02 54222.97 88888.00 2015-04-10 04:10:55.375 100 12947.77 281.00 54223.00 88888.00 2015-04-10 04:10:55.500 100 12947.75 280.98 54223.05 88888.00 2015-04-10 04:10:55.625 100 12947.70 281.00 54223.12 88888.00 2015-04-10 04:10:55.750 100 12947.67 280.98 54223.15 88888.00 2015-04-10 04:10:55.875 100 12947.62 280.95 54223.22 88888.00 2015-04-10 04:10:56.000 100 12947.58 280.93 54223.25 88888.00 2015-04-10 04:10:56.125 100 12947.48 280.93 54223.32 88888.00 2015-04-10 04:10:56.250 100 12947.35 280.90 54223.40 88888.00 2015-04-10 04:10:56.375 100 12947.38 280.88 54223.43 88888.00 2015-04-10 04:10:56.500 100 12947.38 280.88 54223.45 88888.00 2015-04-10 04:10:56.625 100 12947.30 280.85 54223.50 88888.00 2015-04-10 04:10:56.750 100 12947.23 280.85 54223.60 88888.00 2015-04-10 04:10:56.875 100 12947.25 280.82 54223.65 88888.00 2015-04-10 04:10:57.000 100 12947.25 280.80 54223.70 88888.00 2015-04-10 04:10:57.125 100 12947.20 280.80 54223.80 88888.00 2015-04-10 04:10:57.250 100 12947.15 280.75 54223.88 88888.00 2015-04-10 04:10:57.375 100 12947.10 280.75 54223.90 88888.00 2015-04-10 04:10:57.500 100 12947.05 280.75 54223.95 88888.00 2015-04-10 04:10:57.625 100 12947.00 280.70 54223.97 88888.00 2015-04-10 04:10:57.750 100 12946.90 280.65 54224.03 88888.00 2015-04-10 04:10:57.875 100 12946.83 280.62 54224.10 88888.00 2015-04-10 04:10:58.000 100 12946.85 280.60 54224.18 88888.00 2015-04-10 04:10:58.125 100 12946.80 280.55 54224.28 88888.00 2015-04-10 04:10:58.250 100 12946.75 280.52 54224.30 88888.00 2015-04-10 04:10:58.375 100 12946.70 280.45 54224.32 88888.00 2015-04-10 04:10:58.500 100 12946.65 280.40 54224.40 88888.00 2015-04-10 04:10:58.625 100 12946.65 280.43 54224.47 88888.00 2015-04-10 04:10:58.750 100 12946.60 280.38 54224.53 88888.00 2015-04-10 04:10:58.875 100 12946.50 280.32 54224.57 88888.00 2015-04-10 04:10:59.000 100 12946.48 280.30 54224.65 88888.00 2015-04-10 04:10:59.125 100 12946.40 280.25 54224.72 88888.00 2015-04-10 04:10:59.250 100 12946.30 280.15 54224.75 88888.00 2015-04-10 04:10:59.375 100 12946.25 280.10 54224.78 88888.00 2015-04-10 04:10:59.500 100 12946.15 280.07 54224.85 88888.00 2015-04-10 04:10:59.625 100 12946.12 280.05 54224.95 88888.00 2015-04-10 04:10:59.750 100 12946.15 280.02 54225.00 88888.00 2015-04-10 04:10:59.875 100 12946.05 279.95 54225.07 88888.00 2015-04-10 04:11:00.000 100 12946.05 279.90 54225.12 88888.00 2015-04-10 04:11:00.125 100 12946.02 279.90 54225.20 88888.00 2015-04-10 04:11:00.250 100 12946.00 279.90 54225.25 88888.00 2015-04-10 04:11:00.375 100 12945.95 279.88 54225.32 88888.00 2015-04-10 04:11:00.500 100 12945.90 279.85 54225.40 88888.00 2015-04-10 04:11:00.625 100 12945.80 279.82 54225.45 88888.00 2015-04-10 04:11:00.750 100 12945.75 279.82 54225.53 88888.00 2015-04-10 04:11:00.875 100 12945.77 279.82 54225.57 88888.00 2015-04-10 04:11:01.000 100 12945.75 279.77 54225.62 88888.00 2015-04-10 04:11:01.125 100 12945.73 279.73 54225.70 88888.00 2015-04-10 04:11:01.250 100 12945.65 279.73 54225.80 88888.00 2015-04-10 04:11:01.375 100 12945.60 279.75 54225.85 88888.00 2015-04-10 04:11:01.500 100 12945.55 279.73 54225.90 88888.00 2015-04-10 04:11:01.625 100 12945.48 279.68 54225.97 88888.00 2015-04-10 04:11:01.750 100 12945.40 279.65 54226.03 88888.00 2015-04-10 04:11:01.875 100 12945.35 279.65 54226.05 88888.00 2015-04-10 04:11:02.000 100 12945.33 279.65 54226.10 88888.00 2015-04-10 04:11:02.125 100 12945.23 279.65 54226.18 88888.00 2015-04-10 04:11:02.250 100 12945.17 279.60 54226.28 88888.00 2015-04-10 04:11:02.375 100 12945.20 279.60 54226.35 88888.00 2015-04-10 04:11:02.500 100 12945.17 279.65 54226.40 88888.00 2015-04-10 04:11:02.625 100 12945.02 279.57 54226.45 88888.00 2015-04-10 04:11:02.750 100 12944.85 279.60 54226.50 88888.00 2015-04-10 04:11:02.875 100 12944.77 279.60 54226.60 88888.00 2015-04-10 04:11:03.000 100 12944.75 279.62 54226.65 88888.00 2015-04-10 04:11:03.125 100 12944.70 279.62 54226.75 88888.00 2015-04-10 04:11:03.250 100 12944.58 279.55 54226.80 88888.00 2015-04-10 04:11:03.375 100 12944.45 279.52 54226.85 88888.00 2015-04-10 04:11:03.500 100 12944.35 279.55 54226.93 88888.00 2015-04-10 04:11:03.625 100 12944.30 279.52 54226.97 88888.00 2015-04-10 04:11:03.750 100 12944.23 279.55 54227.05 88888.00 2015-04-10 04:11:03.875 100 12944.08 279.55 54227.12 88888.00 2015-04-10 04:11:04.000 100 12943.95 279.52 54227.15 88888.00 2015-04-10 04:11:04.125 100 12943.88 279.50 54227.20 88888.00 2015-04-10 04:11:04.250 100 12943.80 279.50 54227.28 88888.00 2015-04-10 04:11:04.375 100 12943.77 279.50 54227.35 88888.00 2015-04-10 04:11:04.500 100 12943.65 279.50 54227.43 88888.00 2015-04-10 04:11:04.625 100 12943.52 279.45 54227.50 88888.00 2015-04-10 04:11:04.750 100 12943.48 279.43 54227.60 88888.00 2015-04-10 04:11:04.875 100 12943.42 279.43 54227.65 88888.00 2015-04-10 04:11:05.000 100 12943.38 279.35 54227.68 88888.00 2015-04-10 04:11:05.125 100 12943.25 279.32 54227.75 88888.00 2015-04-10 04:11:05.250 100 12943.17 279.27 54227.88 88888.00 2015-04-10 04:11:05.375 100 12943.10 279.23 54227.93 88888.00 2015-04-10 04:11:05.500 100 12943.00 279.18 54227.97 88888.00 2015-04-10 04:11:05.625 100 12942.98 279.12 54228.03 88888.00 2015-04-10 04:11:05.750 100 12942.88 279.05 54228.05 88888.00 2015-04-10 04:11:05.875 100 12942.83 279.00 54228.10 88888.00 2015-04-10 04:11:06.000 100 12942.70 278.93 54228.18 88888.00 2015-04-10 04:11:06.125 100 12942.58 278.85 54228.25 88888.00 2015-04-10 04:11:06.250 100 12942.50 278.77 54228.32 88888.00 2015-04-10 04:11:06.375 100 12942.45 278.73 54228.35 88888.00 2015-04-10 04:11:06.500 100 12942.30 278.65 54228.40 88888.00 2015-04-10 04:11:06.625 100 12942.10 278.60 54228.50 88888.00 2015-04-10 04:11:06.750 100 12942.00 278.48 54228.55 88888.00 2015-04-10 04:11:06.875 100 12942.00 278.43 54228.60 88888.00 2015-04-10 04:11:07.000 100 12942.05 278.35 54228.68 88888.00 2015-04-10 04:11:07.125 100 12942.00 278.25 54228.75 88888.00 2015-04-10 04:11:07.250 100 12941.85 278.12 54228.80 88888.00 2015-04-10 04:11:07.375 100 12941.77 278.05 54228.85 88888.00 2015-04-10 04:11:07.500 100 12941.75 278.00 54228.93 88888.00 2015-04-10 04:11:07.625 100 12941.62 277.95 54229.00 88888.00 2015-04-10 04:11:07.750 100 12941.58 277.85 54229.05 88888.00 2015-04-10 04:11:07.875 100 12941.52 277.73 54229.07 88888.00 2015-04-10 04:11:08.000 100 12941.52 277.65 54229.15 88888.00 2015-04-10 04:11:08.125 100 12941.45 277.57 54229.25 88888.00 2015-04-10 04:11:08.250 100 12941.40 277.48 54229.32 88888.00 2015-04-10 04:11:08.375 100 12941.38 277.45 54229.38 88888.00 2015-04-10 04:11:08.500 100 12941.27 277.35 54229.40 88888.00 2015-04-10 04:11:08.625 100 12941.20 277.30 54229.47 88888.00 2015-04-10 04:11:08.750 100 12941.17 277.25 54229.55 88888.00 2015-04-10 04:11:08.875 100 12941.17 277.18 54229.62 88888.00 2015-04-10 04:11:09.000 100 12941.15 277.07 54229.62 88888.00 2015-04-10 04:11:09.125 100 12941.10 277.02 54229.68 88888.00 2015-04-10 04:11:09.250 100 12941.08 276.98 54229.72 88888.00 2015-04-10 04:11:09.375 100 12941.10 276.93 54229.80 88888.00 2015-04-10 04:11:09.500 100 12941.02 276.85 54229.85 88888.00 2015-04-10 04:11:09.625 100 12940.88 276.80 54229.93 88888.00 2015-04-10 04:11:09.750 100 12940.85 276.73 54229.95 88888.00 2015-04-10 04:11:09.875 100 12940.80 276.65 54230.03 88888.00 2015-04-10 04:11:10.000 100 12940.85 276.57 54230.07 88888.00 2015-04-10 04:11:10.125 100 12940.88 276.52 54230.18 88888.00 2015-04-10 04:11:10.250 100 12940.83 276.48 54230.25 88888.00 2015-04-10 04:11:10.375 100 12940.80 276.45 54230.30 88888.00 2015-04-10 04:11:10.500 100 12940.73 276.32 54230.32 88888.00 2015-04-10 04:11:10.625 100 12940.67 276.25 54230.38 88888.00 2015-04-10 04:11:10.750 100 12940.62 276.12 54230.43 88888.00 2015-04-10 04:11:10.875 100 12940.65 276.07 54230.47 88888.00 2015-04-10 04:11:11.000 100 12940.62 276.00 54230.53 88888.00 2015-04-10 04:11:11.125 100 12940.58 275.93 54230.62 88888.00 2015-04-10 04:11:11.250 100 12940.55 275.82 54230.70 88888.00 2015-04-10 04:11:11.375 100 12940.62 275.77 54230.72 88888.00 2015-04-10 04:11:11.500 100 12940.58 275.68 54230.78 88888.00 2015-04-10 04:11:11.625 100 12940.55 275.57 54230.82 88888.00 2015-04-10 04:11:11.750 100 12940.55 275.50 54230.90 88888.00 2015-04-10 04:11:11.875 100 12940.58 275.43 54230.97 88888.00 2015-04-10 04:11:12.000 100 12940.58 275.40 54231.00 88888.00 2015-04-10 04:11:12.125 100 12940.60 275.32 54231.07 88888.00 2015-04-10 04:11:12.250 100 12940.55 275.25 54231.15 88888.00 2015-04-10 04:11:12.375 100 12940.58 275.23 54231.18 88888.00 2015-04-10 04:11:12.500 100 12940.60 275.18 54231.22 88888.00 2015-04-10 04:11:12.625 100 12940.60 275.10 54231.28 88888.00 2015-04-10 04:11:12.750 100 12940.48 275.02 54231.38 88888.00 2015-04-10 04:11:12.875 100 12940.45 274.98 54231.43 88888.00 2015-04-10 04:11:13.000 100 12940.50 274.95 54231.47 88888.00 2015-04-10 04:11:13.125 100 12940.52 274.90 54231.53 88888.00 2015-04-10 04:11:13.250 100 12940.42 274.82 54231.60 88888.00 2015-04-10 04:11:13.375 100 12940.38 274.77 54231.60 88888.00 2015-04-10 04:11:13.500 100 12940.38 274.73 54231.68 88888.00 2015-04-10 04:11:13.625 100 12940.38 274.70 54231.75 88888.00 2015-04-10 04:11:13.750 100 12940.38 274.68 54231.82 88888.00 2015-04-10 04:11:13.875 100 12940.35 274.62 54231.90 88888.00 2015-04-10 04:11:14.000 100 12940.30 274.52 54231.93 88888.00 2015-04-10 04:11:14.125 100 12940.35 274.50 54232.00 88888.00 2015-04-10 04:11:14.250 100 12940.40 274.43 54232.03 88888.00 2015-04-10 04:11:14.375 100 12940.45 274.43 54232.07 88888.00 2015-04-10 04:11:14.500 100 12940.42 274.38 54232.10 88888.00 2015-04-10 04:11:14.625 100 12940.48 274.30 54232.15 88888.00 2015-04-10 04:11:14.750 100 12940.55 274.27 54232.22 88888.00 2015-04-10 04:11:14.875 100 12940.50 274.23 54232.28 88888.00 2015-04-10 04:11:15.000 100 12940.42 274.12 54232.30 88888.00 2015-04-10 04:11:15.125 100 12940.38 274.07 54232.40 88888.00 2015-04-10 04:11:15.250 100 12940.38 274.05 54232.47 88888.00 2015-04-10 04:11:15.375 100 12940.40 274.02 54232.53 88888.00 2015-04-10 04:11:15.500 100 12940.38 273.98 54232.57 88888.00 2015-04-10 04:11:15.625 100 12940.42 273.93 54232.60 88888.00 2015-04-10 04:11:15.750 100 12940.42 273.88 54232.68 88888.00 2015-04-10 04:11:15.875 100 12940.35 273.82 54232.70 88888.00 2015-04-10 04:11:16.000 100 12940.38 273.77 54232.78 88888.00 2015-04-10 04:11:16.125 100 12940.38 273.75 54232.82 88888.00 2015-04-10 04:11:16.250 100 12940.38 273.65 54232.85 88888.00 2015-04-10 04:11:16.375 100 12940.40 273.62 54232.90 88888.00 2015-04-10 04:11:16.500 100 12940.42 273.60 54232.95 88888.00 2015-04-10 04:11:16.625 100 12940.42 273.55 54233.00 88888.00 2015-04-10 04:11:16.750 100 12940.40 273.50 54233.05 88888.00 2015-04-10 04:11:16.875 100 12940.40 273.43 54233.12 88888.00 2015-04-10 04:11:17.000 100 12940.38 273.43 54233.18 88888.00 2015-04-10 04:11:17.125 100 12940.38 273.40 54233.20 88888.00 2015-04-10 04:11:17.250 100 12940.35 273.32 54233.28 88888.00 2015-04-10 04:11:17.375 100 12940.38 273.27 54233.32 88888.00 2015-04-10 04:11:17.500 100 12940.40 273.23 54233.40 88888.00 2015-04-10 04:11:17.625 100 12940.42 273.15 54233.45 88888.00 2015-04-10 04:11:17.750 100 12940.40 273.10 54233.50 88888.00 2015-04-10 04:11:17.875 100 12940.35 273.05 54233.55 88888.00 2015-04-10 04:11:18.000 100 12940.35 272.98 54233.60 88888.00 2015-04-10 04:11:18.125 100 12940.35 272.93 54233.68 88888.00 2015-04-10 04:11:18.250 100 12940.25 272.88 54233.72 88888.00 2015-04-10 04:11:18.375 100 12940.27 272.82 54233.80 88888.00 2015-04-10 04:11:18.500 100 12940.33 272.75 54233.82 88888.00 2015-04-10 04:11:18.625 100 12940.35 272.68 54233.85 88888.00 2015-04-10 04:11:18.750 100 12940.35 272.65 54233.93 88888.00 2015-04-10 04:11:18.875 100 12940.33 272.60 54234.03 88888.00 2015-04-10 04:11:19.000 100 12940.35 272.60 54234.05 88888.00 2015-04-10 04:11:19.125 100 12940.38 272.55 54234.12 88888.00 2015-04-10 04:11:19.250 100 12940.38 272.52 54234.18 88888.00 2015-04-10 04:11:19.375 100 12940.38 272.48 54234.25 88888.00 2015-04-10 04:11:19.500 100 12940.30 272.38 54234.28 88888.00 2015-04-10 04:11:19.625 100 12940.23 272.32 54234.35 88888.00 2015-04-10 04:11:19.750 100 12940.15 272.30 54234.40 88888.00 2015-04-10 04:11:19.875 100 12940.15 272.27 54234.45 88888.00 2015-04-10 04:11:20.000 100 12940.12 272.23 54234.50 88888.00 2015-04-10 04:11:20.125 100 12940.08 272.18 54234.57 88888.00 2015-04-10 04:11:20.250 100 12940.05 272.15 54234.65 88888.00 2015-04-10 04:11:20.375 100 12940.10 272.10 54234.72 88888.00 2015-04-10 04:11:20.500 100 12940.10 272.07 54234.78 88888.00 2015-04-10 04:11:20.625 100 12940.00 272.05 54234.85 88888.00 2015-04-10 04:11:20.750 100 12940.00 272.00 54234.90 88888.00 2015-04-10 04:11:20.875 100 12940.02 272.00 54234.95 88888.00 2015-04-10 04:11:21.000 100 12940.00 271.98 54235.00 88888.00 2015-04-10 04:11:21.125 100 12939.92 271.98 54235.07 88888.00 2015-04-10 04:11:21.250 100 12939.88 271.90 54235.15 88888.00 2015-04-10 04:11:21.375 100 12939.88 271.88 54235.20 88888.00 2015-04-10 04:11:21.500 100 12939.92 271.88 54235.25 88888.00 2015-04-10 04:11:21.625 100 12939.92 271.85 54235.30 88888.00 2015-04-10 04:11:21.750 100 12939.88 271.80 54235.32 88888.00 2015-04-10 04:11:21.875 100 12939.92 271.77 54235.43 88888.00 2015-04-10 04:11:22.000 100 12939.98 271.75 54235.45 88888.00 2015-04-10 04:11:22.125 100 12939.92 271.70 54235.50 88888.00 2015-04-10 04:11:22.250 100 12939.95 271.65 54235.57 88888.00 2015-04-10 04:11:22.375 100 12940.00 271.65 54235.68 88888.00 2015-04-10 04:11:22.500 100 12939.95 271.60 54235.72 88888.00 2015-04-10 04:11:22.625 100 12939.95 271.55 54235.75 88888.00 2015-04-10 04:11:22.750 100 12939.95 271.55 54235.80 88888.00 2015-04-10 04:11:22.875 100 12939.92 271.43 54235.88 88888.00 2015-04-10 04:11:23.000 100 12939.92 271.35 54235.93 88888.00 2015-04-10 04:11:23.125 100 12939.92 271.35 54236.03 88888.00 2015-04-10 04:11:23.250 100 12939.88 271.25 54236.10 88888.00 2015-04-10 04:11:23.375 100 12939.77 271.20 54236.12 88888.00 2015-04-10 04:11:23.500 100 12939.73 271.12 54236.15 88888.00 2015-04-10 04:11:23.625 100 12939.80 271.10 54236.20 88888.00 2015-04-10 04:11:23.750 100 12939.85 271.05 54236.28 88888.00 2015-04-10 04:11:23.875 100 12939.80 271.00 54236.38 88888.00 2015-04-10 04:11:24.000 100 12939.77 270.95 54236.43 88888.00 2015-04-10 04:11:24.125 100 12939.75 270.88 54236.50 88888.00 2015-04-10 04:11:24.250 100 12939.70 270.77 54236.55 88888.00 2015-04-10 04:11:24.375 100 12939.65 270.70 54236.60 88888.00 2015-04-10 04:11:24.500 100 12939.58 270.62 54236.70 88888.00 2015-04-10 04:11:24.625 100 12939.52 270.60 54236.78 88888.00 2015-04-10 04:11:24.750 100 12939.48 270.52 54236.82 88888.00 2015-04-10 04:11:24.875 100 12939.40 270.45 54236.90 88888.00 2015-04-10 04:11:25.000 100 12939.42 270.38 54236.97 88888.00 2015-04-10 04:11:25.125 100 12939.42 270.30 54237.07 88888.00 2015-04-10 04:11:25.250 100 12939.40 270.18 54237.12 88888.00 2015-04-10 04:11:25.375 100 12939.35 270.12 54237.18 88888.00 2015-04-10 04:11:25.500 100 12939.38 270.05 54237.25 88888.00 2015-04-10 04:11:25.625 100 12939.35 269.98 54237.32 88888.00 2015-04-10 04:11:25.750 100 12939.30 269.90 54237.40 88888.00 2015-04-10 04:11:25.875 100 12939.33 269.80 54237.45 88888.00 2015-04-10 04:11:26.000 100 12939.38 269.73 54237.53 88888.00 2015-04-10 04:11:26.125 100 12939.38 269.62 54237.60 88888.00 2015-04-10 04:11:26.250 100 12939.30 269.55 54237.68 88888.00 2015-04-10 04:11:26.375 100 12939.25 269.48 54237.72 88888.00 2015-04-10 04:11:26.500 100 12939.23 269.38 54237.80 88888.00 2015-04-10 04:11:26.625 100 12939.25 269.35 54237.88 88888.00 2015-04-10 04:11:26.750 100 12939.23 269.23 54237.95 88888.00 2015-04-10 04:11:26.875 100 12939.12 269.15 54238.03 88888.00 2015-04-10 04:11:27.000 100 12939.10 269.07 54238.07 88888.00 2015-04-10 04:11:27.125 100 12939.10 269.00 54238.18 88888.00 2015-04-10 04:11:27.250 100 12939.12 268.88 54238.30 88888.00 2015-04-10 04:11:27.375 100 12939.17 268.82 54238.35 88888.00 2015-04-10 04:11:27.500 100 12939.15 268.73 54238.45 88888.00 2015-04-10 04:11:27.625 100 12939.05 268.65 54238.50 88888.00 2015-04-10 04:11:27.750 100 12938.98 268.55 54238.57 88888.00 2015-04-10 04:11:27.875 100 12939.00 268.45 54238.65 88888.00 2015-04-10 04:11:28.000 100 12939.00 268.40 54238.75 88888.00 2015-04-10 04:11:28.125 100 12938.92 268.27 54238.85 88888.00 2015-04-10 04:11:28.250 100 12938.92 268.20 54238.95 88888.00 2015-04-10 04:11:28.375 100 12938.92 268.18 54239.00 88888.00 2015-04-10 04:11:28.500 100 12938.90 268.10 54239.07 88888.00 2015-04-10 04:11:28.625 100 12938.83 268.02 54239.12 88888.00 2015-04-10 04:11:28.750 100 12938.75 267.95 54239.20 88888.00 2015-04-10 04:11:28.875 100 12938.77 267.90 54239.28 88888.00 2015-04-10 04:11:29.000 100 12938.77 267.85 54239.38 88888.00 2015-04-10 04:11:29.125 100 12938.73 267.75 54239.45 88888.00 2015-04-10 04:11:29.250 100 12938.70 267.68 54239.55 88888.00 2015-04-10 04:11:29.375 100 12938.70 267.65 54239.62 88888.00 2015-04-10 04:11:29.500 100 12938.62 267.57 54239.70 88888.00 2015-04-10 04:11:29.625 100 12938.62 267.52 54239.82 88888.00 2015-04-10 04:11:29.750 100 12938.55 267.45 54239.95 88888.00 2015-04-10 04:11:29.875 100 12938.52 267.43 54240.03 88888.00 2015-04-10 04:11:30.000 100 12938.50 267.32 54240.07 88888.00 2015-04-10 04:11:30.125 100 12938.45 267.23 54240.18 88888.00 2015-04-10 04:11:30.250 100 12938.40 267.18 54240.28 88888.00 2015-04-10 04:11:30.375 100 12938.42 267.18 54240.38 88888.00 2015-04-10 04:11:30.500 100 12938.38 267.10 54240.47 88888.00 2015-04-10 04:11:30.625 100 12938.33 267.07 54240.57 88888.00 2015-04-10 04:11:30.750 100 12938.27 267.02 54240.65 88888.00 2015-04-10 04:11:30.875 100 12938.20 266.95 54240.75 88888.00 2015-04-10 04:11:31.000 100 12938.23 266.90 54240.80 88888.00 2015-04-10 04:11:31.125 100 12938.20 266.88 54240.88 88888.00 2015-04-10 04:11:31.250 100 12938.12 266.80 54241.00 88888.00 2015-04-10 04:11:31.375 100 12938.10 266.75 54241.10 88888.00 2015-04-10 04:11:31.500 100 12938.02 266.70 54241.22 88888.00 2015-04-10 04:11:31.625 100 12938.05 266.68 54241.30 88888.00 2015-04-10 04:11:31.750 100 12938.05 266.60 54241.40 88888.00 2015-04-10 04:11:31.875 100 12937.98 266.52 54241.50 88888.00 2015-04-10 04:11:32.000 100 12937.88 266.48 54241.57 88888.00 2015-04-10 04:11:32.125 100 12937.83 266.48 54241.68 88888.00 2015-04-10 04:11:32.250 100 12937.73 266.38 54241.82 88888.00 2015-04-10 04:11:32.375 100 12937.75 266.40 54241.93 88888.00 2015-04-10 04:11:32.500 100 12937.73 266.40 54242.05 88888.00 2015-04-10 04:11:32.625 100 12937.62 266.35 54242.12 88888.00 2015-04-10 04:11:32.750 100 12937.58 266.30 54242.20 88888.00 2015-04-10 04:11:32.875 100 12937.52 266.25 54242.32 88888.00 2015-04-10 04:11:33.000 100 12937.50 266.25 54242.40 88888.00 2015-04-10 04:11:33.125 100 12937.45 266.25 54242.50 88888.00 2015-04-10 04:11:33.250 100 12937.42 266.25 54242.65 88888.00 2015-04-10 04:11:33.375 100 12937.40 266.20 54242.72 88888.00 2015-04-10 04:11:33.500 100 12937.35 266.18 54242.85 88888.00 2015-04-10 04:11:33.625 100 12937.30 266.12 54242.97 88888.00 2015-04-10 04:11:33.750 100 12937.27 266.10 54243.07 88888.00 2015-04-10 04:11:33.875 100 12937.25 266.10 54243.18 88888.00 2015-04-10 04:11:34.000 100 12937.25 266.07 54243.30 88888.00 2015-04-10 04:11:34.125 100 12937.25 266.02 54243.40 88888.00 2015-04-10 04:11:34.250 100 12937.17 265.98 54243.53 88888.00 2015-04-10 04:11:34.375 100 12937.15 265.98 54243.60 88888.00 2015-04-10 04:11:34.500 100 12937.12 265.98 54243.72 88888.00 2015-04-10 04:11:34.625 100 12937.10 265.95 54243.88 88888.00 2015-04-10 04:11:34.750 100 12937.10 265.98 54244.03 88888.00 2015-04-10 04:11:34.875 100 12937.08 265.95 54244.15 88888.00 2015-04-10 04:11:35.000 100 12937.02 265.90 54244.22 88888.00 2015-04-10 04:11:35.125 100 12936.95 265.85 54244.35 88888.00 2015-04-10 04:11:35.250 100 12936.85 265.77 54244.47 88888.00 2015-04-10 04:11:35.375 100 12936.80 265.80 54244.57 88888.00 2015-04-10 04:11:35.500 100 12936.73 265.77 54244.75 88888.00 2015-04-10 04:11:35.625 100 12936.67 265.73 54244.85 88888.00 2015-04-10 04:11:35.750 100 12936.62 265.70 54244.97 88888.00 2015-04-10 04:11:35.875 100 12936.58 265.65 54245.10 88888.00 2015-04-10 04:11:36.000 100 12936.50 265.62 54245.28 88888.00 2015-04-10 04:11:36.125 100 12936.48 265.60 54245.40 88888.00 2015-04-10 04:11:36.250 100 12936.45 265.55 54245.53 88888.00 2015-04-10 04:11:36.375 100 12936.48 265.55 54245.62 88888.00 2015-04-10 04:11:36.500 100 12936.40 265.50 54245.75 88888.00 2015-04-10 04:11:36.625 100 12936.33 265.48 54245.90 88888.00 2015-04-10 04:11:36.750 100 12936.23 265.45 54246.03 88888.00 2015-04-10 04:11:36.875 100 12936.23 265.40 54246.18 88888.00 2015-04-10 04:11:37.000 100 12936.20 265.38 54246.32 88888.00 2015-04-10 04:11:37.125 100 12936.17 265.38 54246.45 88888.00 2015-04-10 04:11:37.250 100 12936.08 265.38 54246.60 88888.00 2015-04-10 04:11:37.375 100 12936.02 265.38 54246.72 88888.00 2015-04-10 04:11:37.500 100 12935.98 265.35 54246.85 88888.00 2015-04-10 04:11:37.625 100 12935.95 265.35 54246.97 88888.00 2015-04-10 04:11:37.750 100 12935.88 265.38 54247.12 88888.00 2015-04-10 04:11:37.875 100 12935.80 265.40 54247.28 88888.00 2015-04-10 04:11:38.000 100 12935.75 265.38 54247.43 88888.00 2015-04-10 04:11:38.125 100 12935.77 265.40 54247.57 88888.00 2015-04-10 04:11:38.250 100 12935.77 265.43 54247.75 88888.00 2015-04-10 04:11:38.375 100 12935.73 265.45 54247.85 88888.00 2015-04-10 04:11:38.500 100 12935.62 265.48 54247.97 88888.00 2015-04-10 04:11:38.625 100 12935.60 265.50 54248.10 88888.00 2015-04-10 04:11:38.750 100 12935.52 265.52 54248.25 88888.00 2015-04-10 04:11:38.875 100 12935.42 265.55 54248.43 88888.00 2015-04-10 04:11:39.000 100 12935.38 265.65 54248.57 88888.00 2015-04-10 04:11:39.125 100 12935.38 265.68 54248.75 88888.00 2015-04-10 04:11:39.250 100 12935.33 265.68 54248.88 88888.00 2015-04-10 04:11:39.375 100 12935.33 265.73 54249.00 88888.00 2015-04-10 04:11:39.500 100 12935.27 265.75 54249.15 88888.00 2015-04-10 04:11:39.625 100 12935.20 265.80 54249.30 88888.00 2015-04-10 04:11:39.750 100 12935.15 265.77 54249.43 88888.00 2015-04-10 04:11:39.875 100 12935.08 265.85 54249.57 88888.00 2015-04-10 04:11:40.000 100 12935.08 265.88 54249.72 88888.00 2015-04-10 04:11:40.125 100 12935.02 265.90 54249.90 88888.00 2015-04-10 04:11:40.250 100 12934.88 265.95 54250.05 88888.00 2015-04-10 04:11:40.375 100 12934.83 266.00 54250.18 88888.00 2015-04-10 04:11:40.500 100 12934.70 266.05 54250.35 88888.00 2015-04-10 04:11:40.625 100 12934.65 266.12 54250.53 88888.00 2015-04-10 04:11:40.750 100 12934.58 266.15 54250.68 88888.00 2015-04-10 04:11:40.875 100 12934.48 266.20 54250.78 88888.00 2015-04-10 04:11:41.000 100 12934.42 266.25 54250.97 88888.00 2015-04-10 04:11:41.125 100 12934.40 266.30 54251.18 88888.00 2015-04-10 04:11:41.250 100 12934.35 266.40 54251.38 88888.00 2015-04-10 04:11:41.375 100 12934.25 266.45 54251.50 88888.00 2015-04-10 04:11:41.500 100 12934.12 266.50 54251.65 88888.00 2015-04-10 04:11:41.625 100 12933.98 266.52 54251.80 88888.00 2015-04-10 04:11:41.750 100 12933.88 266.55 54251.97 88888.00 2015-04-10 04:11:41.875 100 12933.77 266.62 54252.10 88888.00 2015-04-10 04:11:42.000 100 12933.65 266.68 54252.25 88888.00 2015-04-10 04:11:42.125 100 12933.52 266.70 54252.40 88888.00 2015-04-10 04:11:42.250 100 12933.38 266.77 54252.62 88888.00 2015-04-10 04:11:42.375 100 12933.33 266.82 54252.78 88888.00 2015-04-10 04:11:42.500 100 12933.17 266.90 54252.93 88888.00 2015-04-10 04:11:42.625 100 12933.10 266.95 54253.07 88888.00 2015-04-10 04:11:42.750 100 12933.00 267.02 54253.22 88888.00 2015-04-10 04:11:42.875 100 12932.92 267.07 54253.40 88888.00 2015-04-10 04:11:43.000 100 12932.83 267.10 54253.53 88888.00 2015-04-10 04:11:43.125 100 12932.73 267.20 54253.68 88888.00 2015-04-10 04:11:43.250 100 12932.62 267.27 54253.90 88888.00 2015-04-10 04:11:43.375 100 12932.58 267.35 54254.05 88888.00 2015-04-10 04:11:43.500 100 12932.50 267.45 54254.20 88888.00 2015-04-10 04:11:43.625 100 12932.42 267.52 54254.35 88888.00 2015-04-10 04:11:43.750 100 12932.38 267.57 54254.47 88888.00 2015-04-10 04:11:43.875 100 12932.23 267.68 54254.65 88888.00 2015-04-10 04:11:44.000 100 12932.12 267.77 54254.82 88888.00 2015-04-10 04:11:44.125 100 12932.08 267.88 54255.03 88888.00 2015-04-10 04:11:44.250 100 12931.98 267.93 54255.20 88888.00 2015-04-10 04:11:44.375 100 12931.90 268.02 54255.32 88888.00 2015-04-10 04:11:44.500 100 12931.77 268.07 54255.47 88888.00 2015-04-10 04:11:44.625 100 12931.62 268.15 54255.62 88888.00 2015-04-10 04:11:44.750 100 12931.58 268.25 54255.75 88888.00 2015-04-10 04:11:44.875 100 12931.48 268.30 54255.93 88888.00 2015-04-10 04:11:45.000 100 12931.30 268.38 54256.03 88888.00 2015-04-10 04:11:45.125 100 12931.20 268.43 54256.18 88888.00 2015-04-10 04:11:45.250 100 12931.10 268.52 54256.35 88888.00 2015-04-10 04:11:45.375 100 12931.10 268.62 54256.50 88888.00 2015-04-10 04:11:45.500 100 12931.00 268.75 54256.68 88888.00 2015-04-10 04:11:45.625 100 12930.85 268.82 54256.82 88888.00 2015-04-10 04:11:45.750 100 12930.70 268.88 54256.95 88888.00 2015-04-10 04:11:45.875 100 12930.67 268.93 54257.07 88888.00 2015-04-10 04:11:46.000 100 12930.62 269.02 54257.25 88888.00 2015-04-10 04:11:46.125 100 12930.50 269.12 54257.43 88888.00 2015-04-10 04:11:46.250 100 12930.35 269.20 54257.62 88888.00 2015-04-10 04:11:46.375 100 12930.33 269.27 54257.78 88888.00 2015-04-10 04:11:46.500 100 12930.17 269.32 54257.88 88888.00 2015-04-10 04:11:46.625 100 12929.98 269.43 54258.03 88888.00 2015-04-10 04:11:46.750 100 12929.88 269.48 54258.18 88888.00 2015-04-10 04:11:46.875 100 12929.80 269.55 54258.30 88888.00 2015-04-10 04:11:47.000 100 12929.62 269.60 54258.45 88888.00 2015-04-10 04:11:47.125 100 12929.48 269.68 54258.60 88888.00 2015-04-10 04:11:47.250 100 12929.33 269.80 54258.80 88888.00 2015-04-10 04:11:47.375 100 12929.25 269.88 54258.95 88888.00 2015-04-10 04:11:47.500 100 12929.15 269.98 54259.10 88888.00 2015-04-10 04:11:47.625 100 12929.00 270.02 54259.25 88888.00 2015-04-10 04:11:47.750 100 12929.00 270.15 54259.40 88888.00 2015-04-10 04:11:47.875 100 12928.95 270.27 54259.55 88888.00 2015-04-10 04:11:48.000 100 12928.85 270.35 54259.70 88888.00 2015-04-10 04:11:48.125 100 12928.77 270.48 54259.85 88888.00 2015-04-10 04:11:48.250 100 12928.60 270.62 54260.00 88888.00 2015-04-10 04:11:48.375 100 12928.50 270.75 54260.12 88888.00 2015-04-10 04:11:48.500 100 12928.40 270.85 54260.28 88888.00 2015-04-10 04:11:48.625 100 12928.40 270.98 54260.43 88888.00 2015-04-10 04:11:48.750 100 12928.33 271.10 54260.55 88888.00 2015-04-10 04:11:48.875 100 12928.25 271.18 54260.70 88888.00 2015-04-10 04:11:49.000 100 12928.23 271.25 54260.82 88888.00 2015-04-10 04:11:49.125 100 12928.17 271.40 54261.00 88888.00 2015-04-10 04:11:49.250 100 12928.10 271.52 54261.15 88888.00 2015-04-10 04:11:49.375 100 12928.05 271.62 54261.25 88888.00 2015-04-10 04:11:49.500 100 12927.92 271.73 54261.38 88888.00 2015-04-10 04:11:49.625 100 12927.80 271.80 54261.53 88888.00 2015-04-10 04:11:49.750 100 12927.80 271.93 54261.68 88888.00 2015-04-10 04:11:49.875 100 12927.75 271.98 54261.82 88888.00 2015-04-10 04:11:50.000 100 12927.65 272.05 54261.95 88888.00 2015-04-10 04:11:50.125 100 12927.55 272.15 54262.12 88888.00 2015-04-10 04:11:50.250 100 12927.48 272.27 54262.30 88888.00 2015-04-10 04:11:50.375 100 12927.42 272.35 54262.40 88888.00 2015-04-10 04:11:50.500 100 12927.27 272.43 54262.53 88888.00 2015-04-10 04:11:50.625 100 12927.15 272.45 54262.62 88888.00 2015-04-10 04:11:50.750 100 12927.10 272.57 54262.78 88888.00 2015-04-10 04:11:50.875 100 12927.02 272.65 54262.95 88888.00 2015-04-10 04:11:51.000 100 12926.92 272.70 54263.05 88888.00 2015-04-10 04:11:51.125 100 12926.75 272.73 54263.20 88888.00 2015-04-10 04:11:51.250 100 12926.62 272.80 54263.35 88888.00 2015-04-10 04:11:51.375 100 12926.62 272.88 54263.50 88888.00 2015-04-10 04:11:51.500 100 12926.58 273.02 54263.68 88888.00 2015-04-10 04:11:51.625 100 12926.45 273.12 54263.78 88888.00 2015-04-10 04:11:51.750 100 12926.33 273.18 54263.90 88888.00 2015-04-10 04:11:51.875 100 12926.23 273.23 54264.03 88888.00 2015-04-10 04:11:52.000 100 12926.17 273.35 54264.18 88888.00 2015-04-10 04:11:52.125 100 12926.10 273.45 54264.32 88888.00 2015-04-10 04:11:52.250 100 12926.02 273.52 54264.50 88888.00 2015-04-10 04:11:52.375 100 12925.92 273.62 54264.62 88888.00 2015-04-10 04:11:52.500 100 12925.83 273.73 54264.72 88888.00 2015-04-10 04:11:52.625 100 12925.77 273.82 54264.85 88888.00 2015-04-10 04:11:52.750 100 12925.67 273.93 54265.03 88888.00 2015-04-10 04:11:52.875 100 12925.58 274.02 54265.12 88888.00 2015-04-10 04:11:53.000 100 12925.50 274.10 54265.25 88888.00 2015-04-10 04:11:53.125 100 12925.40 274.18 54265.43 88888.00 2015-04-10 04:11:53.250 100 12925.30 274.25 54265.57 88888.00 2015-04-10 04:11:53.375 100 12925.25 274.35 54265.70 88888.00 2015-04-10 04:11:53.500 100 12925.15 274.40 54265.85 88888.00 2015-04-10 04:11:53.625 100 12925.00 274.48 54265.93 88888.00 2015-04-10 04:11:53.750 100 12924.90 274.57 54266.05 88888.00 2015-04-10 04:11:53.875 100 12924.83 274.70 54266.25 88888.00 2015-04-10 04:11:54.000 100 12924.73 274.82 54266.38 88888.00 2015-04-10 04:11:54.125 100 12924.67 274.93 54266.50 88888.00 2015-04-10 04:11:54.250 100 12924.48 275.05 54266.65 88888.00 2015-04-10 04:11:54.375 100 12924.38 275.15 54266.75 88888.00 2015-04-10 04:11:54.500 100 12924.30 275.23 54266.90 88888.00 2015-04-10 04:11:54.625 100 12924.25 275.35 54267.05 88888.00 2015-04-10 04:11:54.750 100 12924.20 275.48 54267.22 88888.00 2015-04-10 04:11:54.875 100 12924.12 275.60 54267.35 88888.00 2015-04-10 04:11:55.000 100 12924.02 275.68 54267.47 88888.00 2015-04-10 04:11:55.125 100 12923.90 275.77 54267.60 88888.00 2015-04-10 04:11:55.250 100 12923.77 275.88 54267.80 88888.00 2015-04-10 04:11:55.375 100 12923.67 275.98 54267.90 88888.00 2015-04-10 04:11:55.500 100 12923.60 276.07 54268.03 88888.00 2015-04-10 04:11:55.625 100 12923.48 276.15 54268.12 88888.00 2015-04-10 04:11:55.750 100 12923.38 276.25 54268.25 88888.00 2015-04-10 04:11:55.875 100 12923.27 276.40 54268.40 88888.00 2015-04-10 04:11:56.000 100 12923.23 276.50 54268.55 88888.00 2015-04-10 04:11:56.125 100 12923.02 276.57 54268.70 88888.00 2015-04-10 04:11:56.250 100 12922.85 276.65 54268.82 88888.00 2015-04-10 04:11:56.375 100 12922.75 276.75 54268.95 88888.00 2015-04-10 04:11:56.500 100 12922.62 276.85 54269.07 88888.00 2015-04-10 04:11:56.625 100 12922.52 276.95 54269.20 88888.00 2015-04-10 04:11:56.750 100 12922.38 277.02 54269.35 88888.00 2015-04-10 04:11:56.875 100 12922.27 277.15 54269.50 88888.00 2015-04-10 04:11:57.000 100 12922.17 277.30 54269.62 88888.00 2015-04-10 04:11:57.125 100 12922.12 277.43 54269.75 88888.00 2015-04-10 04:11:57.250 100 12922.02 277.48 54269.93 88888.00 2015-04-10 04:11:57.375 100 12921.98 277.57 54270.03 88888.00 2015-04-10 04:11:57.500 100 12921.92 277.68 54270.18 88888.00 2015-04-10 04:11:57.625 100 12921.83 277.75 54270.32 88888.00 2015-04-10 04:11:57.750 100 12921.70 277.88 54270.47 88888.00 2015-04-10 04:11:57.875 100 12921.62 277.98 54270.62 88888.00 2015-04-10 04:11:58.000 100 12921.58 278.12 54270.75 88888.00 2015-04-10 04:11:58.125 100 12921.48 278.23 54270.93 88888.00 2015-04-10 04:11:58.250 100 12921.35 278.32 54271.07 88888.00 2015-04-10 04:11:58.375 100 12921.33 278.43 54271.15 88888.00 2015-04-10 04:11:58.500 100 12921.20 278.55 54271.30 88888.00 2015-04-10 04:11:58.625 100 12921.08 278.62 54271.43 88888.00 2015-04-10 04:11:58.750 100 12920.98 278.73 54271.57 88888.00 2015-04-10 04:11:58.875 100 12920.85 278.88 54271.70 88888.00 2015-04-10 04:11:59.000 100 12920.62 279.00 54271.85 88888.00 2015-04-10 04:11:59.125 100 12920.45 279.10 54272.00 88888.00 2015-04-10 04:11:59.250 100 12920.40 279.20 54272.15 88888.00 2015-04-10 04:11:59.375 100 12920.27 279.30 54272.30 88888.00 2015-04-10 04:11:59.500 100 12920.10 279.38 54272.43 88888.00 2015-04-10 04:11:59.625 100 12919.95 279.48 54272.55 88888.00 2015-04-10 04:11:59.750 100 12919.80 279.60 54272.70 88888.00 2015-04-10 04:11:59.875 100 12919.65 279.73 54272.82 88888.00 2015-04-10 04:12:00.000 100 12919.50 279.80 54273.00 88888.00 2015-04-10 04:12:00.125 100 12919.35 279.93 54273.15 88888.00 2015-04-10 04:12:00.250 100 12919.17 280.05 54273.32 88888.00 2015-04-10 04:12:00.375 100 12919.12 280.15 54273.45 88888.00 2015-04-10 04:12:00.500 100 12919.05 280.23 54273.57 88888.00 2015-04-10 04:12:00.625 100 12918.92 280.32 54273.70 88888.00 2015-04-10 04:12:00.750 100 12918.83 280.45 54273.88 88888.00 2015-04-10 04:12:00.875 100 12918.77 280.57 54274.03 88888.00 2015-04-10 04:12:01.000 100 12918.67 280.68 54274.15 88888.00 2015-04-10 04:12:01.125 100 12918.50 280.77 54274.30 88888.00 2015-04-10 04:12:01.250 100 12918.35 280.90 54274.45 88888.00 2015-04-10 04:12:01.375 100 12918.20 281.00 54274.55 88888.00 2015-04-10 04:12:01.500 100 12918.02 281.10 54274.68 88888.00 2015-04-10 04:12:01.625 100 12917.95 281.23 54274.85 88888.00 2015-04-10 04:12:01.750 100 12917.85 281.40 54275.00 88888.00 2015-04-10 04:12:01.875 100 12917.67 281.45 54275.12 88888.00 2015-04-10 04:12:02.000 100 12917.58 281.55 54275.22 88888.00 2015-04-10 04:12:02.125 100 12917.55 281.70 54275.40 88888.00 2015-04-10 04:12:02.250 100 12917.45 281.85 54275.55 88888.00 2015-04-10 04:12:02.375 100 12917.38 281.95 54275.65 88888.00 2015-04-10 04:12:02.500 100 12917.20 282.07 54275.82 88888.00 2015-04-10 04:12:02.625 100 12917.00 282.20 54275.97 88888.00 2015-04-10 04:12:02.750 100 12916.83 282.30 54276.07 88888.00 2015-04-10 04:12:02.875 100 12916.77 282.40 54276.22 88888.00 2015-04-10 04:12:03.000 100 12916.65 282.50 54276.38 88888.00 2015-04-10 04:12:03.125 100 12916.50 282.57 54276.53 88888.00 2015-04-10 04:12:03.250 100 12916.35 282.70 54276.70 88888.00 2015-04-10 04:12:03.375 100 12916.17 282.80 54276.82 88888.00 2015-04-10 04:12:03.500 100 12916.05 282.90 54276.93 88888.00 2015-04-10 04:12:03.625 100 12915.95 283.00 54277.05 88888.00 2015-04-10 04:12:03.750 100 12915.83 283.07 54277.20 88888.00 2015-04-10 04:12:03.875 100 12915.70 283.15 54277.30 88888.00 2015-04-10 04:12:04.000 100 12915.50 283.23 54277.45 88888.00 2015-04-10 04:12:04.125 100 12915.38 283.30 54277.60 88888.00 2015-04-10 04:12:04.250 100 12915.27 283.38 54277.78 88888.00 2015-04-10 04:12:04.375 100 12915.20 283.45 54277.88 88888.00 2015-04-10 04:12:04.500 100 12915.02 283.55 54278.00 88888.00 2015-04-10 04:12:04.625 100 12914.88 283.68 54278.15 88888.00 2015-04-10 04:12:04.750 100 12914.70 283.75 54278.32 88888.00 2015-04-10 04:12:04.875 100 12914.58 283.85 54278.45 88888.00 2015-04-10 04:12:05.000 100 12914.42 283.93 54278.57 88888.00 2015-04-10 04:12:05.125 100 12914.23 284.00 54278.68 88888.00 2015-04-10 04:12:05.250 100 12913.98 284.12 54278.88 88888.00 2015-04-10 04:12:05.375 100 12913.92 284.25 54279.00 88888.00 2015-04-10 04:12:05.500 100 12913.85 284.35 54279.12 88888.00 2015-04-10 04:12:05.625 100 12913.70 284.43 54279.25 88888.00 2015-04-10 04:12:05.750 100 12913.48 284.52 54279.43 88888.00 2015-04-10 04:12:05.875 100 12913.33 284.65 54279.55 88888.00 2015-04-10 04:12:06.000 100 12913.17 284.75 54279.70 88888.00 2015-04-10 04:12:06.125 100 12913.00 284.85 54279.82 88888.00 2015-04-10 04:12:06.250 100 12912.85 284.95 54280.03 88888.00 2015-04-10 04:12:06.375 100 12912.70 285.02 54280.15 88888.00 2015-04-10 04:12:06.500 100 12912.52 285.18 54280.25 88888.00 2015-04-10 04:12:06.625 100 12912.35 285.27 54280.38 88888.00 2015-04-10 04:12:06.750 100 12912.23 285.38 54280.55 88888.00 2015-04-10 04:12:06.875 100 12912.12 285.48 54280.70 88888.00 2015-04-10 04:12:07.000 100 12911.98 285.55 54280.80 88888.00 2015-04-10 04:12:07.125 100 12911.83 285.65 54280.93 88888.00 2015-04-10 04:12:07.250 100 12911.67 285.75 54281.10 88888.00 2015-04-10 04:12:07.375 100 12911.58 285.85 54281.22 88888.00 2015-04-10 04:12:07.500 100 12911.40 285.95 54281.38 88888.00 2015-04-10 04:12:07.625 100 12911.23 286.02 54281.50 88888.00 2015-04-10 04:12:07.750 100 12911.15 286.12 54281.60 88888.00 2015-04-10 04:12:07.875 100 12911.08 286.25 54281.72 88888.00 2015-04-10 04:12:08.000 100 12910.90 286.35 54281.85 88888.00 2015-04-10 04:12:08.125 100 12910.80 286.40 54282.00 88888.00 2015-04-10 04:12:08.250 100 12910.62 286.52 54282.15 88888.00 2015-04-10 04:12:08.375 100 12910.52 286.65 54282.25 88888.00 2015-04-10 04:12:08.500 100 12910.42 286.75 54282.38 88888.00 2015-04-10 04:12:08.625 100 12910.27 286.85 54282.47 88888.00 2015-04-10 04:12:08.750 100 12910.10 286.95 54282.60 88888.00 2015-04-10 04:12:08.875 100 12909.98 287.05 54282.72 88888.00 2015-04-10 04:12:09.000 100 12909.80 287.15 54282.88 88888.00 2015-04-10 04:12:09.125 100 12909.65 287.25 54283.03 88888.00 2015-04-10 04:12:09.250 100 12909.48 287.32 54283.18 88888.00 2015-04-10 04:12:09.375 100 12909.33 287.40 54283.22 88888.00 2015-04-10 04:12:09.500 100 12909.30 287.52 54283.35 88888.00 2015-04-10 04:12:09.625 100 12909.23 287.62 54283.47 88888.00 2015-04-10 04:12:09.750 100 12909.02 287.73 54283.62 88888.00 2015-04-10 04:12:09.875 100 12908.88 287.77 54283.78 88888.00 2015-04-10 04:12:10.000 100 12908.80 287.82 54283.88 88888.00 2015-04-10 04:12:10.125 100 12908.75 287.95 54284.00 88888.00 2015-04-10 04:12:10.250 100 12908.58 288.05 54284.07 88888.00 2015-04-10 04:12:10.375 100 12908.42 288.10 54284.20 88888.00 2015-04-10 04:12:10.500 100 12908.27 288.20 54284.32 88888.00 2015-04-10 04:12:10.625 100 12908.23 288.27 54284.45 88888.00 2015-04-10 04:12:10.750 100 12908.15 288.38 54284.60 88888.00 2015-04-10 04:12:10.875 100 12908.05 288.43 54284.72 88888.00 2015-04-10 04:12:11.000 100 12907.98 288.55 54284.80 88888.00 2015-04-10 04:12:11.125 100 12907.85 288.62 54284.88 88888.00 2015-04-10 04:12:11.250 100 12907.73 288.70 54285.03 88888.00 2015-04-10 04:12:11.375 100 12907.65 288.75 54285.12 88888.00 2015-04-10 04:12:11.500 100 12907.55 288.80 54285.22 88888.00 2015-04-10 04:12:11.625 100 12907.50 288.88 54285.38 88888.00 2015-04-10 04:12:11.750 100 12907.40 288.98 54285.47 88888.00 2015-04-10 04:12:11.875 100 12907.35 289.10 54285.60 88888.00 2015-04-10 04:12:12.000 100 12907.23 289.18 54285.70 88888.00 2015-04-10 04:12:12.125 100 12907.08 289.23 54285.80 88888.00 2015-04-10 04:12:12.250 100 12906.90 289.32 54285.95 88888.00 2015-04-10 04:12:12.375 100 12906.80 289.43 54286.03 88888.00 2015-04-10 04:12:12.500 100 12906.67 289.48 54286.12 88888.00 2015-04-10 04:12:12.625 100 12906.55 289.55 54286.25 88888.00 2015-04-10 04:12:12.750 100 12906.45 289.65 54286.38 88888.00 2015-04-10 04:12:12.875 100 12906.35 289.75 54286.47 88888.00 2015-04-10 04:12:13.000 100 12906.20 289.80 54286.57 88888.00 2015-04-10 04:12:13.125 100 12906.05 289.88 54286.72 88888.00 2015-04-10 04:12:13.250 100 12906.00 290.00 54286.82 88888.00 2015-04-10 04:12:13.375 100 12905.83 290.10 54286.93 88888.00 2015-04-10 04:12:13.500 100 12905.65 290.25 54287.05 88888.00 2015-04-10 04:12:13.625 100 12905.50 290.32 54287.15 88888.00 2015-04-10 04:12:13.750 100 12905.42 290.43 54287.25 88888.00 2015-04-10 04:12:13.875 100 12905.30 290.55 54287.35 88888.00 2015-04-10 04:12:14.000 100 12905.15 290.65 54287.47 88888.00 2015-04-10 04:12:14.125 100 12905.05 290.80 54287.57 88888.00 2015-04-10 04:12:14.250 100 12904.92 290.90 54287.70 88888.00 2015-04-10 04:12:14.375 100 12904.77 291.00 54287.80 88888.00 2015-04-10 04:12:14.500 100 12904.60 291.10 54287.90 88888.00 2015-04-10 04:12:14.625 100 12904.50 291.15 54287.95 88888.00 2015-04-10 04:12:14.750 100 12904.40 291.20 54288.05 88888.00 2015-04-10 04:12:14.875 100 12904.27 291.27 54288.15 88888.00 2015-04-10 04:12:15.000 100 12904.10 291.35 54288.25 88888.00 2015-04-10 04:12:15.125 100 12904.00 291.45 54288.35 88888.00 2015-04-10 04:12:15.250 100 12903.88 291.52 54288.45 88888.00 2015-04-10 04:12:15.375 100 12903.77 291.57 54288.50 88888.00 2015-04-10 04:12:15.500 100 12903.60 291.62 54288.62 88888.00 2015-04-10 04:12:15.625 100 12903.48 291.73 54288.72 88888.00 2015-04-10 04:12:15.750 100 12903.35 291.82 54288.82 88888.00 2015-04-10 04:12:15.875 100 12903.20 291.90 54288.93 88888.00 2015-04-10 04:12:16.000 100 12903.10 291.95 54289.00 88888.00 2015-04-10 04:12:16.125 100 12902.98 292.00 54289.07 88888.00 2015-04-10 04:12:16.250 100 12902.83 292.10 54289.20 88888.00 2015-04-10 04:12:16.375 100 12902.75 292.12 54289.22 88888.00 2015-04-10 04:12:16.500 100 12902.62 292.23 54289.35 88888.00 2015-04-10 04:12:16.625 100 12902.55 292.32 54289.43 88888.00 2015-04-10 04:12:16.750 100 12902.42 292.40 54289.50 88888.00 2015-04-10 04:12:16.875 100 12902.33 292.48 54289.57 88888.00 2015-04-10 04:12:17.000 100 12902.23 292.55 54289.65 88888.00 2015-04-10 04:12:17.125 100 12902.20 292.65 54289.75 88888.00 2015-04-10 04:12:17.250 100 12902.12 292.75 54289.88 88888.00 2015-04-10 04:12:17.375 100 12902.02 292.85 54289.93 88888.00 2015-04-10 04:12:17.500 100 12901.85 292.93 54289.95 88888.00 2015-04-10 04:12:17.625 100 12901.80 293.02 54290.00 88888.00 2015-04-10 04:12:17.750 100 12901.75 293.12 54290.10 88888.00 2015-04-10 04:12:17.875 100 12901.67 293.18 54290.18 88888.00 2015-04-10 04:12:18.000 100 12901.58 293.27 54290.22 88888.00 2015-04-10 04:12:18.125 100 12901.45 293.45 54290.32 88888.00 2015-04-10 04:12:18.250 100 12901.35 293.55 54290.38 88888.00 2015-04-10 04:12:18.375 100 12901.30 293.65 54290.43 88888.00 2015-04-10 04:12:18.500 100 12901.23 293.80 54290.50 88888.00 2015-04-10 04:12:18.625 100 12901.10 293.90 54290.57 88888.00 2015-04-10 04:12:18.750 100 12900.90 293.98 54290.62 88888.00 2015-04-10 04:12:18.875 100 12900.77 294.07 54290.70 88888.00 2015-04-10 04:12:19.000 100 12900.75 294.25 54290.75 88888.00 2015-04-10 04:12:19.125 100 12900.67 294.38 54290.80 88888.00 2015-04-10 04:12:19.250 100 12900.50 294.48 54290.88 88888.00 2015-04-10 04:12:19.375 100 12900.40 294.52 54290.93 88888.00 2015-04-10 04:12:19.500 100 12900.30 294.60 54290.97 88888.00 2015-04-10 04:12:19.625 100 12900.15 294.68 54291.05 88888.00 2015-04-10 04:12:19.750 100 12900.02 294.77 54291.12 88888.00 2015-04-10 04:12:19.875 100 12899.92 294.88 54291.18 88888.00 2015-04-10 04:12:20.000 100 12899.85 294.98 54291.20 88888.00 2015-04-10 04:12:20.125 100 12899.73 295.07 54291.25 88888.00 2015-04-10 04:12:20.250 100 12899.58 295.15 54291.32 88888.00 2015-04-10 04:12:20.375 100 12899.55 295.23 54291.35 88888.00 2015-04-10 04:12:20.500 100 12899.42 295.30 54291.38 88888.00 2015-04-10 04:12:20.625 100 12899.33 295.43 54291.38 88888.00 2015-04-10 04:12:20.750 100 12899.27 295.52 54291.43 88888.00 2015-04-10 04:12:20.875 100 12899.12 295.62 54291.47 88888.00 2015-04-10 04:12:21.000 100 12899.00 295.70 54291.47 88888.00 2015-04-10 04:12:21.125 100 12898.92 295.80 54291.47 88888.00 2015-04-10 04:12:21.250 100 12898.80 295.93 54291.50 88888.00 2015-04-10 04:12:21.375 100 12898.80 296.00 54291.55 88888.00 2015-04-10 04:12:21.500 100 12898.70 296.10 54291.57 88888.00 2015-04-10 04:12:21.625 100 12898.60 296.18 54291.62 88888.00 2015-04-10 04:12:21.750 100 12898.60 296.32 54291.62 88888.00 2015-04-10 04:12:21.875 100 12898.52 296.45 54291.65 88888.00 2015-04-10 04:12:22.000 100 12898.45 296.55 54291.68 88888.00 2015-04-10 04:12:22.125 100 12898.42 296.65 54291.70 88888.00 2015-04-10 04:12:22.250 100 12898.30 296.73 54291.72 88888.00 2015-04-10 04:12:22.375 100 12898.25 296.80 54291.72 88888.00 2015-04-10 04:12:22.500 100 12898.17 296.88 54291.75 88888.00 2015-04-10 04:12:22.625 100 12898.08 296.98 54291.80 88888.00 2015-04-10 04:12:22.750 100 12898.05 297.05 54291.80 88888.00 2015-04-10 04:12:22.875 100 12897.95 297.10 54291.82 88888.00 2015-04-10 04:12:23.000 100 12897.83 297.18 54291.80 88888.00 2015-04-10 04:12:23.125 100 12897.70 297.30 54291.82 88888.00 2015-04-10 04:12:23.250 100 12897.62 297.40 54291.80 88888.00 2015-04-10 04:12:23.375 100 12897.62 297.45 54291.82 88888.00 2015-04-10 04:12:23.500 100 12897.60 297.52 54291.80 88888.00 2015-04-10 04:12:23.625 100 12897.60 297.55 54291.80 88888.00 2015-04-10 04:12:23.750 100 12897.60 297.57 54291.80 88888.00 2015-04-10 04:12:23.875 100 12897.55 297.62 54291.80 88888.00 2015-04-10 04:12:24.000 100 12897.40 297.70 54291.75 88888.00 2015-04-10 04:12:24.125 100 12897.30 297.75 54291.78 88888.00 2015-04-10 04:12:24.250 100 12897.23 297.82 54291.78 88888.00 2015-04-10 04:12:24.375 100 12897.20 297.88 54291.78 88888.00 2015-04-10 04:12:24.500 100 12897.20 297.93 54291.78 88888.00 2015-04-10 04:12:24.625 100 12897.15 298.00 54291.72 88888.00 2015-04-10 04:12:24.750 100 12897.05 298.05 54291.70 88888.00 2015-04-10 04:12:24.875 100 12897.08 298.05 54291.68 88888.00 2015-04-10 04:12:25.000 100 12897.05 298.12 54291.68 88888.00 2015-04-10 04:12:25.125 100 12896.92 298.23 54291.70 88888.00 2015-04-10 04:12:25.250 100 12896.83 298.27 54291.65 88888.00 2015-04-10 04:12:25.375 100 12896.83 298.30 54291.65 88888.00 2015-04-10 04:12:25.500 100 12896.80 298.32 54291.62 88888.00 2015-04-10 04:12:25.625 100 12896.70 298.35 54291.62 88888.00 2015-04-10 04:12:25.750 100 12896.62 298.38 54291.60 88888.00 2015-04-10 04:12:25.875 100 12896.52 298.40 54291.57 88888.00 2015-04-10 04:12:26.000 100 12896.45 298.45 54291.55 88888.00 2015-04-10 04:12:26.125 100 12896.38 298.48 54291.55 88888.00 2015-04-10 04:12:26.250 100 12896.27 298.52 54291.50 88888.00 2015-04-10 04:12:26.375 100 12896.27 298.55 54291.43 88888.00 2015-04-10 04:12:26.500 100 12896.23 298.65 54291.40 88888.00 2015-04-10 04:12:26.625 100 12896.17 298.73 54291.38 88888.00 2015-04-10 04:12:26.750 100 12896.10 298.77 54291.35 88888.00 2015-04-10 04:12:26.875 100 12895.98 298.82 54291.35 88888.00 2015-04-10 04:12:27.000 100 12895.95 298.90 54291.28 88888.00 2015-04-10 04:12:27.125 100 12895.90 298.90 54291.22 88888.00 2015-04-10 04:12:27.250 100 12895.75 298.95 54291.20 88888.00 2015-04-10 04:12:27.375 100 12895.73 299.00 54291.20 88888.00 2015-04-10 04:12:27.500 100 12895.67 299.05 54291.15 88888.00 2015-04-10 04:12:27.625 100 12895.58 299.07 54291.10 88888.00 2015-04-10 04:12:27.750 100 12895.48 299.10 54291.07 88888.00 2015-04-10 04:12:27.875 100 12895.38 299.15 54291.03 88888.00 2015-04-10 04:12:28.000 100 12895.30 299.18 54290.97 88888.00 2015-04-10 04:12:28.125 100 12895.20 299.18 54290.90 88888.00 2015-04-10 04:12:28.250 100 12895.10 299.20 54290.85 88888.00 2015-04-10 04:12:28.375 100 12894.92 299.27 54290.82 88888.00 2015-04-10 04:12:28.500 100 12894.80 299.30 54290.75 88888.00 2015-04-10 04:12:28.625 100 12894.70 299.30 54290.68 88888.00 2015-04-10 04:12:28.750 100 12894.67 299.35 54290.62 88888.00 2015-04-10 04:12:28.875 100 12894.65 299.43 54290.57 88888.00 2015-04-10 04:12:29.000 100 12894.55 299.50 54290.53 88888.00 2015-04-10 04:12:29.125 100 12894.45 299.52 54290.50 88888.00 2015-04-10 04:12:29.250 100 12894.33 299.52 54290.43 88888.00 2015-04-10 04:12:29.375 100 12894.23 299.52 54290.40 88888.00 2015-04-10 04:12:29.500 100 12894.15 299.55 54290.38 88888.00 2015-04-10 04:12:29.625 100 12894.15 299.60 54290.32 88888.00 2015-04-10 04:12:29.750 100 12894.12 299.62 54290.28 88888.00 2015-04-10 04:12:29.875 100 12894.10 299.62 54290.20 88888.00 2015-04-10 04:12:30.000 100 12894.05 299.65 54290.15 88888.00 2015-04-10 04:12:30.125 100 12893.98 299.68 54290.10 88888.00 2015-04-10 04:12:30.250 100 12893.88 299.68 54290.00 88888.00 2015-04-10 04:12:30.375 100 12893.85 299.75 54289.95 88888.00 2015-04-10 04:12:30.500 100 12893.80 299.77 54289.93 88888.00 2015-04-10 04:12:30.625 100 12893.75 299.80 54289.85 88888.00 2015-04-10 04:12:30.750 100 12893.62 299.88 54289.80 88888.00 2015-04-10 04:12:30.875 100 12893.58 299.93 54289.72 88888.00 2015-04-10 04:12:31.000 100 12893.55 299.98 54289.65 88888.00 2015-04-10 04:12:31.125 100 12893.52 300.02 54289.55 88888.00 2015-04-10 04:12:31.250 100 12893.50 300.10 54289.50 88888.00 2015-04-10 04:12:31.375 100 12893.50 300.15 54289.47 88888.00 2015-04-10 04:12:31.500 100 12893.52 300.23 54289.40 88888.00 2015-04-10 04:12:31.625 100 12893.45 300.30 54289.30 88888.00 2015-04-10 04:12:31.750 100 12893.35 300.35 54289.20 88888.00 2015-04-10 04:12:31.875 100 12893.38 300.40 54289.15 88888.00 2015-04-10 04:12:32.000 100 12893.35 300.45 54289.05 88888.00 2015-04-10 04:12:32.125 100 12893.30 300.52 54289.00 88888.00 2015-04-10 04:12:32.250 100 12893.23 300.57 54288.90 88888.00 2015-04-10 04:12:32.375 100 12893.20 300.65 54288.82 88888.00 2015-04-10 04:12:32.500 100 12893.17 300.73 54288.75 88888.00 2015-04-10 04:12:32.625 100 12893.05 300.73 54288.70 88888.00 2015-04-10 04:12:32.750 100 12893.00 300.75 54288.62 88888.00 2015-04-10 04:12:32.875 100 12892.98 300.75 54288.50 88888.00 2015-04-10 04:12:33.000 100 12892.95 300.77 54288.43 88888.00 2015-04-10 04:12:33.125 100 12892.92 300.80 54288.38 88888.00 2015-04-10 04:12:33.250 100 12892.85 300.77 54288.28 88888.00 2015-04-10 04:12:33.375 100 12892.85 300.75 54288.20 88888.00 2015-04-10 04:12:33.500 100 12892.83 300.77 54288.10 88888.00 2015-04-10 04:12:33.625 100 12892.80 300.80 54288.03 88888.00 2015-04-10 04:12:33.750 100 12892.70 300.77 54287.93 88888.00 2015-04-10 04:12:33.875 100 12892.67 300.73 54287.78 88888.00 2015-04-10 04:12:34.000 100 12892.65 300.70 54287.70 88888.00 2015-04-10 04:12:34.125 100 12892.65 300.65 54287.60 88888.00 2015-04-10 04:12:34.250 100 12892.73 300.57 54287.47 88888.00 2015-04-10 04:12:34.375 100 12892.75 300.52 54287.40 88888.00 2015-04-10 04:12:34.500 100 12892.77 300.48 54287.35 88888.00 2015-04-10 04:12:34.625 100 12892.75 300.43 54287.25 88888.00 2015-04-10 04:12:34.750 100 12892.73 300.38 54287.18 88888.00 2015-04-10 04:12:34.875 100 12892.73 300.30 54287.10 88888.00 2015-04-10 04:12:35.000 100 12892.73 300.20 54286.95 88888.00 2015-04-10 04:12:35.125 100 12892.70 300.15 54286.82 88888.00 2015-04-10 04:12:35.250 100 12892.67 300.07 54286.70 88888.00 2015-04-10 04:12:35.375 100 12892.70 300.05 54286.62 88888.00 2015-04-10 04:12:35.500 100 12892.70 300.00 54286.50 88888.00 2015-04-10 04:12:35.625 100 12892.73 299.95 54286.40 88888.00 2015-04-10 04:12:35.750 100 12892.75 299.88 54286.30 88888.00 2015-04-10 04:12:35.875 100 12892.75 299.80 54286.18 88888.00 2015-04-10 04:12:36.000 100 12892.73 299.73 54286.05 88888.00 2015-04-10 04:12:36.125 100 12892.67 299.68 54285.93 88888.00 2015-04-10 04:12:36.250 100 12892.67 299.60 54285.82 88888.00 2015-04-10 04:12:36.375 100 12892.70 299.57 54285.72 88888.00 2015-04-10 04:12:36.500 100 12892.75 299.52 54285.65 88888.00 2015-04-10 04:12:36.625 100 12892.83 299.48 54285.55 88888.00 2015-04-10 04:12:36.750 100 12892.80 299.40 54285.43 88888.00 2015-04-10 04:12:36.875 100 12892.75 299.30 54285.30 88888.00 2015-04-10 04:12:37.000 100 12892.80 299.23 54285.20 88888.00 2015-04-10 04:12:37.125 100 12892.85 299.18 54285.10 88888.00 2015-04-10 04:12:37.250 100 12892.75 299.10 54284.97 88888.00 2015-04-10 04:12:37.375 100 12892.73 299.02 54284.85 88888.00 2015-04-10 04:12:37.500 100 12892.73 298.93 54284.72 88888.00 2015-04-10 04:12:37.625 100 12892.75 298.85 54284.60 88888.00 2015-04-10 04:12:37.750 100 12892.83 298.77 54284.47 88888.00 2015-04-10 04:12:37.875 100 12892.80 298.68 54284.35 88888.00 2015-04-10 04:12:38.000 100 12892.80 298.62 54284.22 88888.00 2015-04-10 04:12:38.125 100 12892.83 298.52 54284.12 88888.00 2015-04-10 04:12:38.250 100 12892.88 298.40 54283.95 88888.00 2015-04-10 04:12:38.375 100 12892.90 298.32 54283.88 88888.00 2015-04-10 04:12:38.500 100 12892.85 298.25 54283.75 88888.00 2015-04-10 04:12:38.625 100 12892.77 298.10 54283.62 88888.00 2015-04-10 04:12:38.750 100 12892.83 298.00 54283.50 88888.00 2015-04-10 04:12:38.875 100 12892.85 297.90 54283.35 88888.00 2015-04-10 04:12:39.000 100 12892.92 297.80 54283.20 88888.00 2015-04-10 04:12:39.125 100 12892.90 297.73 54283.10 88888.00 2015-04-10 04:12:39.250 100 12892.95 297.62 54282.93 88888.00 2015-04-10 04:12:39.375 100 12893.05 297.52 54282.82 88888.00 2015-04-10 04:12:39.500 100 12893.10 297.45 54282.65 88888.00 2015-04-10 04:12:39.625 100 12893.15 297.40 54282.53 88888.00 2015-04-10 04:12:39.750 100 12893.27 297.35 54282.40 88888.00 2015-04-10 04:12:39.875 100 12893.38 297.18 54282.28 88888.00 2015-04-10 04:12:40.000 100 12893.45 297.07 54282.10 88888.00 2015-04-10 04:12:40.125 100 12893.42 297.00 54281.95 88888.00 2015-04-10 04:12:40.250 100 12893.48 296.88 54281.80 88888.00 2015-04-10 04:12:40.375 100 12893.55 296.77 54281.68 88888.00 2015-04-10 04:12:40.500 100 12893.60 296.68 54281.55 88888.00 2015-04-10 04:12:40.625 100 12893.65 296.60 54281.40 88888.00 2015-04-10 04:12:40.750 100 12893.65 296.52 54281.25 88888.00 2015-04-10 04:12:40.875 100 12893.70 296.43 54281.12 88888.00 2015-04-10 04:12:41.000 100 12893.83 296.35 54281.00 88888.00 2015-04-10 04:12:41.125 100 12893.90 296.30 54280.90 88888.00 2015-04-10 04:12:41.250 100 12893.92 296.23 54280.70 88888.00 2015-04-10 04:12:41.375 100 12893.95 296.18 54280.57 88888.00 2015-04-10 04:12:41.500 100 12894.00 296.15 54280.43 88888.00 2015-04-10 04:12:41.625 100 12894.05 296.18 54280.30 88888.00 2015-04-10 04:12:41.750 100 12894.05 296.18 54280.18 88888.00 2015-04-10 04:12:41.875 100 12894.00 296.12 54280.05 88888.00 2015-04-10 04:12:42.000 100 12894.00 296.10 54279.93 88888.00 2015-04-10 04:12:42.125 100 12893.95 296.10 54279.80 88888.00 2015-04-10 04:12:42.250 100 12893.92 296.05 54279.65 88888.00 2015-04-10 04:12:42.375 100 12893.92 296.00 54279.53 88888.00 2015-04-10 04:12:42.500 100 12893.88 295.93 54279.30 88888.00 2015-04-10 04:12:42.625 100 12893.90 295.85 54279.20 88888.00 2015-04-10 04:12:42.750 100 12894.02 295.80 54279.10 88888.00 2015-04-10 04:12:42.875 100 12894.10 295.75 54278.95 88888.00 2015-04-10 04:12:43.000 100 12894.08 295.68 54278.82 88888.00 2015-04-10 04:12:43.125 100 12894.12 295.62 54278.70 88888.00 2015-04-10 04:12:43.250 100 12894.17 295.55 54278.55 88888.00 2015-04-10 04:12:43.375 100 12894.25 295.45 54278.43 88888.00 2015-04-10 04:12:43.500 100 12894.27 295.35 54278.30 88888.00 2015-04-10 04:12:43.625 100 12894.33 295.27 54278.18 88888.00 2015-04-10 04:12:43.750 100 12894.45 295.20 54278.03 88888.00 2015-04-10 04:12:43.875 100 12894.48 295.10 54277.85 88888.00 2015-04-10 04:12:44.000 100 12894.50 295.05 54277.68 88888.00 2015-04-10 04:12:44.125 100 12894.55 294.98 54277.57 88888.00 2015-04-10 04:12:44.250 100 12894.62 294.90 54277.43 88888.00 2015-04-10 04:12:44.375 100 12894.70 294.82 54277.30 88888.00 2015-04-10 04:12:44.500 100 12894.70 294.75 54277.12 88888.00 2015-04-10 04:12:44.625 100 12894.70 294.73 54277.00 88888.00 2015-04-10 04:12:44.750 100 12894.77 294.73 54276.85 88888.00 2015-04-10 04:12:44.875 100 12894.90 294.68 54276.72 88888.00 2015-04-10 04:12:45.000 100 12895.00 294.62 54276.57 88888.00 2015-04-10 04:12:45.125 100 12895.12 294.57 54276.43 88888.00 2015-04-10 04:12:45.250 100 12895.27 294.52 54276.28 88888.00 2015-04-10 04:12:45.375 100 12895.45 294.52 54276.12 88888.00 2015-04-10 04:12:45.500 100 12895.55 294.50 54276.00 88888.00 2015-04-10 04:12:45.625 100 12895.62 294.50 54275.88 88888.00 2015-04-10 04:12:45.750 100 12895.70 294.48 54275.75 88888.00 2015-04-10 04:12:45.875 100 12895.90 294.48 54275.60 88888.00 2015-04-10 04:12:46.000 100 12895.95 294.45 54275.43 88888.00 2015-04-10 04:12:46.125 100 12896.05 294.45 54275.28 88888.00 2015-04-10 04:12:46.250 100 12896.20 294.48 54275.12 88888.00 2015-04-10 04:12:46.375 100 12896.38 294.48 54275.00 88888.00 2015-04-10 04:12:46.500 100 12896.50 294.45 54274.85 88888.00 2015-04-10 04:12:46.625 100 12896.62 294.35 54274.70 88888.00 2015-04-10 04:12:46.750 100 12896.75 294.32 54274.53 88888.00 2015-04-10 04:12:46.875 100 12896.90 294.30 54274.43 88888.00 2015-04-10 04:12:47.000 100 12897.10 294.27 54274.28 88888.00 2015-04-10 04:12:47.125 100 12897.27 294.20 54274.15 88888.00 2015-04-10 04:12:47.250 100 12897.35 294.18 54273.97 88888.00 2015-04-10 04:12:47.375 100 12897.48 294.12 54273.85 88888.00 2015-04-10 04:12:47.500 100 12897.62 294.10 54273.68 88888.00 2015-04-10 04:12:47.625 100 12897.75 294.07 54273.57 88888.00 2015-04-10 04:12:47.750 100 12897.92 294.10 54273.45 88888.00 2015-04-10 04:12:47.875 100 12898.15 294.07 54273.30 88888.00 2015-04-10 04:12:48.000 100 12898.27 294.05 54273.15 88888.00 2015-04-10 04:12:48.125 100 12898.35 294.05 54273.03 88888.00 2015-04-10 04:12:48.250 100 12898.40 294.00 54272.88 88888.00 2015-04-10 04:12:48.375 100 12898.50 293.95 54272.78 88888.00 2015-04-10 04:12:48.500 100 12898.65 293.93 54272.70 88888.00 2015-04-10 04:12:48.625 100 12898.77 293.88 54272.57 88888.00 2015-04-10 04:12:48.750 100 12898.90 293.82 54272.40 88888.00 2015-04-10 04:12:48.875 100 12899.10 293.75 54272.28 88888.00 2015-04-10 04:12:49.000 100 12899.20 293.75 54272.10 88888.00 2015-04-10 04:12:49.125 100 12899.25 293.70 54272.00 88888.00 2015-04-10 04:12:49.250 100 12899.35 293.68 54271.85 88888.00 2015-04-10 04:12:49.375 100 12899.52 293.70 54271.72 88888.00 2015-04-10 04:12:49.500 100 12899.65 293.73 54271.60 88888.00 2015-04-10 04:12:49.625 100 12899.70 293.73 54271.47 88888.00 2015-04-10 04:12:49.750 100 12899.75 293.73 54271.32 88888.00 2015-04-10 04:12:49.875 100 12899.95 293.73 54271.22 88888.00 2015-04-10 04:12:50.000 100 12900.08 293.75 54271.07 88888.00 2015-04-10 04:12:50.125 100 12900.10 293.70 54270.95 88888.00 2015-04-10 04:12:50.250 100 12900.20 293.73 54270.80 88888.00 2015-04-10 04:12:50.375 100 12900.33 293.73 54270.68 88888.00 2015-04-10 04:12:50.500 100 12900.40 293.70 54270.55 88888.00 2015-04-10 04:12:50.625 100 12900.50 293.68 54270.43 88888.00 2015-04-10 04:12:50.750 100 12900.65 293.75 54270.32 88888.00 2015-04-10 04:12:50.875 100 12900.77 293.70 54270.20 88888.00 2015-04-10 04:12:51.000 100 12900.92 293.73 54270.03 88888.00 2015-04-10 04:12:51.125 100 12901.02 293.73 54269.88 88888.00 2015-04-10 04:12:51.250 100 12901.08 293.73 54269.68 88888.00 2015-04-10 04:12:51.375 100 12901.17 293.70 54269.57 88888.00 2015-04-10 04:12:51.500 100 12901.30 293.73 54269.47 88888.00 2015-04-10 04:12:51.625 100 12901.40 293.70 54269.35 88888.00 2015-04-10 04:12:51.750 100 12901.50 293.65 54269.22 88888.00 2015-04-10 04:12:51.875 100 12901.60 293.62 54269.10 88888.00 2015-04-10 04:12:52.000 100 12901.65 293.57 54268.95 88888.00 2015-04-10 04:12:52.125 100 12901.80 293.52 54268.85 88888.00 2015-04-10 04:12:52.250 100 12901.90 293.45 54268.75 88888.00 2015-04-10 04:12:52.375 100 12901.95 293.38 54268.68 88888.00 2015-04-10 04:12:52.500 100 12902.05 293.30 54268.50 88888.00 2015-04-10 04:12:52.625 100 12902.20 293.20 54268.35 88888.00 2015-04-10 04:12:52.750 100 12902.25 293.05 54268.20 88888.00 2015-04-10 04:12:52.875 100 12902.27 292.98 54268.07 88888.00 2015-04-10 04:12:53.000 100 12902.40 292.88 54267.97 88888.00 2015-04-10 04:12:53.125 100 12902.52 292.77 54267.88 88888.00 2015-04-10 04:12:53.250 100 12902.65 292.65 54267.72 88888.00 2015-04-10 04:12:53.375 100 12902.77 292.57 54267.60 88888.00 2015-04-10 04:12:53.500 100 12902.88 292.52 54267.45 88888.00 2015-04-10 04:12:53.625 100 12903.00 292.45 54267.30 88888.00 2015-04-10 04:12:53.750 100 12903.10 292.38 54267.18 88888.00 2015-04-10 04:12:53.875 100 12903.15 292.35 54267.05 88888.00 2015-04-10 04:12:54.000 100 12903.27 292.30 54266.90 88888.00 2015-04-10 04:12:54.125 100 12903.42 292.27 54266.78 88888.00 2015-04-10 04:12:54.250 100 12903.55 292.20 54266.62 88888.00 2015-04-10 04:12:54.375 100 12903.62 292.18 54266.53 88888.00 2015-04-10 04:12:54.500 100 12903.62 292.12 54266.40 88888.00 2015-04-10 04:12:54.625 100 12903.73 292.05 54266.28 88888.00 2015-04-10 04:12:54.750 100 12903.88 292.00 54266.12 88888.00 2015-04-10 04:12:54.875 100 12904.02 291.93 54266.03 88888.00 2015-04-10 04:12:55.000 100 12904.10 291.88 54265.85 88888.00 2015-04-10 04:12:55.125 100 12904.15 291.82 54265.70 88888.00 2015-04-10 04:12:55.250 100 12904.20 291.70 54265.57 88888.00 2015-04-10 04:12:55.375 100 12904.25 291.62 54265.50 88888.00 2015-04-10 04:12:55.500 100 12904.27 291.50 54265.38 88888.00 2015-04-10 04:12:55.625 100 12904.38 291.35 54265.28 88888.00 2015-04-10 04:12:55.750 100 12904.50 291.23 54265.15 88888.00 2015-04-10 04:12:55.875 100 12904.60 291.10 54265.03 88888.00 2015-04-10 04:12:56.000 100 12904.67 290.90 54264.88 88888.00 2015-04-10 04:12:56.125 100 12904.73 290.75 54264.78 88888.00 2015-04-10 04:12:56.250 100 12904.73 290.60 54264.65 88888.00 2015-04-10 04:12:56.375 100 12904.88 290.50 54264.55 88888.00 2015-04-10 04:12:56.500 100 12904.90 290.38 54264.43 88888.00 2015-04-10 04:12:56.625 100 12904.98 290.25 54264.30 88888.00 2015-04-10 04:12:56.750 100 12905.05 290.15 54264.20 88888.00 2015-04-10 04:12:56.875 100 12905.08 290.07 54264.07 88888.00 2015-04-10 04:12:57.000 100 12905.15 289.93 54263.97 88888.00 2015-04-10 04:12:57.125 100 12905.17 289.80 54263.88 88888.00 2015-04-10 04:12:57.250 100 12905.17 289.65 54263.72 88888.00 2015-04-10 04:12:57.375 100 12905.27 289.52 54263.62 88888.00 2015-04-10 04:12:57.500 100 12905.35 289.38 54263.50 88888.00 2015-04-10 04:12:57.625 100 12905.38 289.18 54263.38 88888.00 2015-04-10 04:12:57.750 100 12905.42 289.00 54263.30 88888.00 2015-04-10 04:12:57.875 100 12905.55 288.82 54263.15 88888.00 2015-04-10 04:12:58.000 100 12905.58 288.68 54263.05 88888.00 2015-04-10 04:12:58.125 100 12905.60 288.52 54262.93 88888.00 2015-04-10 04:12:58.250 100 12905.65 288.25 54262.78 88888.00 2015-04-10 04:12:58.375 100 12905.83 288.15 54262.70 88888.00 2015-04-10 04:12:58.500 100 12905.95 288.00 54262.57 88888.00 2015-04-10 04:12:58.625 100 12906.05 287.85 54262.45 88888.00 2015-04-10 04:12:58.750 100 12906.12 287.68 54262.38 88888.00 2015-04-10 04:12:58.875 100 12906.25 287.48 54262.25 88888.00 2015-04-10 04:12:59.000 100 12906.30 287.30 54262.10 88888.00 2015-04-10 04:12:59.125 100 12906.27 287.15 54261.97 88888.00 2015-04-10 04:12:59.250 100 12906.27 286.93 54261.82 88888.00 2015-04-10 04:12:59.375 100 12906.38 286.80 54261.75 88888.00 2015-04-10 04:12:59.500 100 12906.48 286.62 54261.65 88888.00 2015-04-10 04:12:59.625 100 12906.52 286.48 54261.57 88888.00 2015-04-10 04:12:59.750 100 12906.58 286.32 54261.47 88888.00 2015-04-10 04:12:59.875 100 12906.70 286.18 54261.35 88888.00 2015-04-10 04:13:00.000 100 12906.83 286.02 54261.18 88888.00 2015-04-10 04:13:00.125 100 12906.92 285.82 54261.05 88888.00 2015-04-10 04:13:00.250 100 12906.98 285.65 54260.95 88888.00 2015-04-10 04:13:00.375 100 12907.05 285.55 54260.88 88888.00 2015-04-10 04:13:00.500 100 12907.10 285.38 54260.75 88888.00 2015-04-10 04:13:00.625 100 12907.12 285.20 54260.65 88888.00 2015-04-10 04:13:00.750 100 12907.20 285.02 54260.53 88888.00 2015-04-10 04:13:00.875 100 12907.27 284.85 54260.45 88888.00 2015-04-10 04:13:01.000 100 12907.33 284.68 54260.32 88888.00 2015-04-10 04:13:01.125 100 12907.40 284.50 54260.25 88888.00 2015-04-10 04:13:01.250 100 12907.48 284.27 54260.18 88888.00 2015-04-10 04:13:01.375 100 12907.58 284.15 54260.07 88888.00 2015-04-10 04:13:01.500 100 12907.65 284.02 54259.93 88888.00 2015-04-10 04:13:01.625 100 12907.62 283.90 54259.85 88888.00 2015-04-10 04:13:01.750 100 12907.55 283.77 54259.72 88888.00 2015-04-10 04:13:01.875 100 12907.60 283.68 54259.65 88888.00 2015-04-10 04:13:02.000 100 12907.65 283.55 54259.53 88888.00 2015-04-10 04:13:02.125 100 12907.67 283.40 54259.43 88888.00 2015-04-10 04:13:02.250 100 12907.67 283.23 54259.30 88888.00 2015-04-10 04:13:02.375 100 12907.70 283.15 54259.22 88888.00 2015-04-10 04:13:02.500 100 12907.75 283.02 54259.12 88888.00 2015-04-10 04:13:02.625 100 12907.70 282.88 54259.00 88888.00 2015-04-10 04:13:02.750 100 12907.77 282.75 54258.93 88888.00 2015-04-10 04:13:02.875 100 12907.83 282.57 54258.80 88888.00 2015-04-10 04:13:03.000 100 12907.77 282.40 54258.65 88888.00 2015-04-10 04:13:03.125 100 12907.77 282.32 54258.55 88888.00 2015-04-10 04:13:03.250 100 12907.77 282.20 54258.43 88888.00 2015-04-10 04:13:03.375 100 12907.70 282.07 54258.38 88888.00 2015-04-10 04:13:03.500 100 12907.67 281.93 54258.30 88888.00 2015-04-10 04:13:03.625 100 12907.70 281.80 54258.20 88888.00 2015-04-10 04:13:03.750 100 12907.65 281.62 54258.10 88888.00 2015-04-10 04:13:03.875 100 12907.52 281.43 54257.97 88888.00 2015-04-10 04:13:04.000 100 12907.40 281.30 54257.93 88888.00 2015-04-10 04:13:04.125 100 12907.38 281.18 54257.85 88888.00 2015-04-10 04:13:04.250 100 12907.35 280.90 54257.68 88888.00 2015-04-10 04:13:04.375 100 12907.33 280.77 54257.60 88888.00 2015-04-10 04:13:04.500 100 12907.27 280.65 54257.53 88888.00 2015-04-10 04:13:04.625 100 12907.25 280.43 54257.45 88888.00 2015-04-10 04:13:04.750 100 12907.23 280.23 54257.32 88888.00 2015-04-10 04:13:04.875 100 12907.12 280.02 54257.22 88888.00 2015-04-10 04:13:05.000 100 12907.08 279.82 54257.10 88888.00 2015-04-10 04:13:05.125 100 12907.05 279.65 54257.05 88888.00 2015-04-10 04:13:05.250 100 12907.02 279.38 54256.93 88888.00 2015-04-10 04:13:05.375 100 12906.95 279.18 54256.82 88888.00 2015-04-10 04:13:05.500 100 12906.88 278.95 54256.72 88888.00 2015-04-10 04:13:05.625 100 12906.85 278.75 54256.65 88888.00 2015-04-10 04:13:05.750 100 12906.80 278.52 54256.55 88888.00 2015-04-10 04:13:05.875 100 12906.77 278.35 54256.50 88888.00 2015-04-10 04:13:06.000 100 12906.75 278.10 54256.38 88888.00 2015-04-10 04:13:06.125 100 12906.70 277.93 54256.28 88888.00 2015-04-10 04:13:06.250 100 12906.60 277.65 54256.18 88888.00 2015-04-10 04:13:06.375 100 12906.58 277.50 54256.10 88888.00 2015-04-10 04:13:06.500 100 12906.62 277.30 54256.03 88888.00 2015-04-10 04:13:06.625 100 12906.65 277.07 54255.95 88888.00 2015-04-10 04:13:06.750 100 12906.55 276.85 54255.85 88888.00 2015-04-10 04:13:06.875 100 12906.50 276.65 54255.78 88888.00 2015-04-10 04:13:07.000 100 12906.48 276.45 54255.68 88888.00 2015-04-10 04:13:07.125 100 12906.45 276.23 54255.60 88888.00 2015-04-10 04:13:07.250 100 12906.42 276.05 54255.50 88888.00 2015-04-10 04:13:07.375 100 12906.45 275.88 54255.40 88888.00 2015-04-10 04:13:07.500 100 12906.48 275.70 54255.30 88888.00 2015-04-10 04:13:07.625 100 12906.50 275.55 54255.20 88888.00 2015-04-10 04:13:07.750 100 12906.42 275.35 54255.12 88888.00 2015-04-10 04:13:07.875 100 12906.40 275.18 54255.05 88888.00 2015-04-10 04:13:08.000 100 12906.40 274.98 54254.95 88888.00 2015-04-10 04:13:08.125 100 12906.35 274.80 54254.88 88888.00 2015-04-10 04:13:08.250 100 12906.30 274.60 54254.78 88888.00 2015-04-10 04:13:08.375 100 12906.33 274.40 54254.70 88888.00 2015-04-10 04:13:08.500 100 12906.33 274.23 54254.60 88888.00 2015-04-10 04:13:08.625 100 12906.33 273.98 54254.50 88888.00 2015-04-10 04:13:08.750 100 12906.33 273.75 54254.45 88888.00 2015-04-10 04:13:08.875 100 12906.30 273.50 54254.38 88888.00 2015-04-10 04:13:09.000 100 12906.30 273.30 54254.25 88888.00 2015-04-10 04:13:09.125 100 12906.35 273.07 54254.18 88888.00 2015-04-10 04:13:09.250 100 12906.33 272.82 54254.07 88888.00 2015-04-10 04:13:09.375 100 12906.33 272.62 54254.00 88888.00 2015-04-10 04:13:09.500 100 12906.27 272.40 54253.90 88888.00 2015-04-10 04:13:09.625 100 12906.27 272.12 54253.85 88888.00 2015-04-10 04:13:09.750 100 12906.27 271.88 54253.72 88888.00 2015-04-10 04:13:09.875 100 12906.23 271.62 54253.68 88888.00 2015-04-10 04:13:10.000 100 12906.17 271.40 54253.60 88888.00 2015-04-10 04:13:10.125 100 12906.12 271.20 54253.55 88888.00 2015-04-10 04:13:10.250 100 12906.10 270.98 54253.47 88888.00 2015-04-10 04:13:10.375 100 12906.15 270.80 54253.43 88888.00 2015-04-10 04:13:10.500 100 12906.05 270.55 54253.35 88888.00 2015-04-10 04:13:10.625 100 12905.92 270.30 54253.28 88888.00 2015-04-10 04:13:10.750 100 12905.77 270.05 54253.20 88888.00 2015-04-10 04:13:10.875 100 12905.70 269.82 54253.12 88888.00 2015-04-10 04:13:11.000 100 12905.67 269.62 54253.05 88888.00 2015-04-10 04:13:11.125 100 12905.65 269.40 54253.00 88888.00 2015-04-10 04:13:11.250 100 12905.60 269.15 54252.93 88888.00 2015-04-10 04:13:11.375 100 12905.55 268.98 54252.88 88888.00 2015-04-10 04:13:11.500 100 12905.50 268.75 54252.82 88888.00 2015-04-10 04:13:11.625 100 12905.48 268.48 54252.78 88888.00 2015-04-10 04:13:11.750 100 12905.42 268.27 54252.72 88888.00 2015-04-10 04:13:11.875 100 12905.48 268.05 54252.65 88888.00 2015-04-10 04:13:12.000 100 12905.48 267.85 54252.57 88888.00 2015-04-10 04:13:12.125 100 12905.42 267.62 54252.50 88888.00 2015-04-10 04:13:12.250 100 12905.42 267.30 54252.45 88888.00 2015-04-10 04:13:12.375 100 12905.52 267.10 54252.43 88888.00 2015-04-10 04:13:12.500 100 12905.58 266.88 54252.38 88888.00 2015-04-10 04:13:12.625 100 12905.52 266.65 54252.30 88888.00 2015-04-10 04:13:12.750 100 12905.48 266.40 54252.22 88888.00 2015-04-10 04:13:12.875 100 12905.50 266.15 54252.15 88888.00 2015-04-10 04:13:13.000 100 12905.52 265.98 54252.10 88888.00 2015-04-10 04:13:13.125 100 12905.52 265.75 54252.03 88888.00 2015-04-10 04:13:13.250 100 12905.45 265.50 54251.93 88888.00 2015-04-10 04:13:13.375 100 12905.40 265.30 54251.88 88888.00 2015-04-10 04:13:13.500 100 12905.38 265.02 54251.82 88888.00 2015-04-10 04:13:13.625 100 12905.42 264.80 54251.78 88888.00 2015-04-10 04:13:13.750 100 12905.45 264.65 54251.70 88888.00 2015-04-10 04:13:13.875 100 12905.45 264.40 54251.60 88888.00 2015-04-10 04:13:14.000 100 12905.50 264.20 54251.55 88888.00 2015-04-10 04:13:14.125 100 12905.58 264.00 54251.50 88888.00 2015-04-10 04:13:14.250 100 12905.60 263.70 54251.40 88888.00 2015-04-10 04:13:14.375 100 12905.60 263.48 54251.35 88888.00 2015-04-10 04:13:14.500 100 12905.58 263.30 54251.25 88888.00 2015-04-10 04:13:14.625 100 12905.60 263.12 54251.20 88888.00 2015-04-10 04:13:14.750 100 12905.55 262.88 54251.10 88888.00 2015-04-10 04:13:14.875 100 12905.55 262.62 54251.03 88888.00 2015-04-10 04:13:15.000 100 12905.58 262.45 54251.00 88888.00 2015-04-10 04:13:15.125 100 12905.58 262.27 54250.95 88888.00 2015-04-10 04:13:15.250 100 12905.58 262.00 54250.90 88888.00 2015-04-10 04:13:15.375 100 12905.58 261.82 54250.80 88888.00 2015-04-10 04:13:15.500 100 12905.52 261.62 54250.72 88888.00 2015-04-10 04:13:15.625 100 12905.55 261.43 54250.68 88888.00 2015-04-10 04:13:15.750 100 12905.52 261.25 54250.62 88888.00 2015-04-10 04:13:15.875 100 12905.55 261.07 54250.57 88888.00 2015-04-10 04:13:16.000 100 12905.58 260.85 54250.50 88888.00 2015-04-10 04:13:16.125 100 12905.60 260.62 54250.40 88888.00 2015-04-10 04:13:16.250 100 12905.62 260.35 54250.35 88888.00 2015-04-10 04:13:16.375 100 12905.65 260.20 54250.28 88888.00 2015-04-10 04:13:16.500 100 12905.73 260.02 54250.25 88888.00 2015-04-10 04:13:16.625 100 12905.83 259.85 54250.18 88888.00 2015-04-10 04:13:16.750 100 12905.85 259.65 54250.07 88888.00 2015-04-10 04:13:16.875 100 12905.85 259.45 54250.03 88888.00 2015-04-10 04:13:17.000 100 12905.90 259.25 54249.97 88888.00 2015-04-10 04:13:17.125 100 12906.00 259.07 54249.90 88888.00 2015-04-10 04:13:17.250 100 12906.02 258.77 54249.82 88888.00 2015-04-10 04:13:17.375 100 12906.10 258.62 54249.75 88888.00 2015-04-10 04:13:17.500 100 12906.23 258.43 54249.70 88888.00 2015-04-10 04:13:17.625 100 12906.30 258.23 54249.62 88888.00 2015-04-10 04:13:17.750 100 12906.35 258.00 54249.57 88888.00 2015-04-10 04:13:17.875 100 12906.42 257.75 54249.53 88888.00 2015-04-10 04:13:18.000 100 12906.52 257.55 54249.43 88888.00 2015-04-10 04:13:18.125 100 12906.58 257.32 54249.38 88888.00 2015-04-10 04:13:18.250 100 12906.62 257.05 54249.32 88888.00 2015-04-10 04:13:18.375 100 12906.70 256.90 54249.25 88888.00 2015-04-10 04:13:18.500 100 12906.83 256.68 54249.18 88888.00 2015-04-10 04:13:18.625 100 12906.90 256.45 54249.10 88888.00 2015-04-10 04:13:18.750 100 12906.98 256.23 54249.03 88888.00 2015-04-10 04:13:18.875 100 12907.08 256.00 54248.97 88888.00 2015-04-10 04:13:19.000 100 12907.20 255.75 54248.90 88888.00 2015-04-10 04:13:19.125 100 12907.23 255.53 54248.85 88888.00 2015-04-10 04:13:19.250 100 12907.25 255.30 54248.80 88888.00 2015-04-10 04:13:19.375 100 12907.33 255.18 54248.75 88888.00 2015-04-10 04:13:19.500 100 12907.42 254.97 54248.70 88888.00 2015-04-10 04:13:19.625 100 12907.55 254.80 54248.65 88888.00 2015-04-10 04:13:19.750 100 12907.70 254.55 54248.57 88888.00 2015-04-10 04:13:19.875 100 12907.83 254.35 54248.53 88888.00 2015-04-10 04:13:20.000 100 12907.95 254.10 54248.45 88888.00 2015-04-10 04:13:20.125 100 12908.02 253.90 54248.38 88888.00 2015-04-10 04:13:20.250 100 12908.02 253.68 54248.30 88888.00 2015-04-10 04:13:20.375 100 12908.05 253.53 54248.28 88888.00 2015-04-10 04:13:20.500 100 12908.12 253.30 54248.18 88888.00 2015-04-10 04:13:20.625 100 12908.27 253.05 54248.12 88888.00 2015-04-10 04:13:20.750 100 12908.42 252.88 54248.07 88888.00 2015-04-10 04:13:20.875 100 12908.58 252.72 54248.03 88888.00 2015-04-10 04:13:21.000 100 12908.67 252.50 54247.95 88888.00 2015-04-10 04:13:21.125 100 12908.80 252.28 54247.90 88888.00 2015-04-10 04:13:21.250 100 12908.92 252.07 54247.82 88888.00 2015-04-10 04:13:21.375 100 12909.12 251.93 54247.78 88888.00 2015-04-10 04:13:21.500 100 12909.27 251.78 54247.68 88888.00 2015-04-10 04:13:21.625 100 12909.33 251.60 54247.62 88888.00 2015-04-10 04:13:21.750 100 12909.38 251.43 54247.60 88888.00 2015-04-10 04:13:21.875 100 12909.45 251.25 54247.50 88888.00 2015-04-10 04:13:22.000 100 12909.55 251.07 54247.40 88888.00 2015-04-10 04:13:22.125 100 12909.62 250.93 54247.38 88888.00 2015-04-10 04:13:22.250 100 12909.73 250.78 54247.30 88888.00 2015-04-10 04:13:22.375 100 12909.90 250.60 54247.25 88888.00 2015-04-10 04:13:22.500 100 12910.10 250.45 54247.20 88888.00 2015-04-10 04:13:22.625 100 12910.25 250.30 54247.12 88888.00 2015-04-10 04:13:22.750 100 12910.42 250.10 54247.05 88888.00 2015-04-10 04:13:22.875 100 12910.58 249.88 54246.97 88888.00 2015-04-10 04:13:23.000 100 12910.70 249.70 54246.88 88888.00 2015-04-10 04:13:23.125 100 12910.83 249.50 54246.85 88888.00 2015-04-10 04:13:23.250 100 12911.08 249.25 54246.80 88888.00 2015-04-10 04:13:23.375 100 12911.30 249.10 54246.75 88888.00 2015-04-10 04:13:23.500 100 12911.48 248.90 54246.70 88888.00 2015-04-10 04:13:23.625 100 12911.58 248.72 54246.62 88888.00 2015-04-10 04:13:23.750 100 12911.70 248.50 54246.50 88888.00 2015-04-10 04:13:23.875 100 12911.83 248.28 54246.45 88888.00 2015-04-10 04:13:24.000 100 12912.00 248.07 54246.43 88888.00 2015-04-10 04:13:24.125 100 12912.12 247.90 54246.40 88888.00 2015-04-10 04:13:24.250 100 12912.20 247.68 54246.35 88888.00 2015-04-10 04:13:24.375 100 12912.35 247.57 54246.30 88888.00 2015-04-10 04:13:24.500 100 12912.42 247.40 54246.20 88888.00 2015-04-10 04:13:24.625 100 12912.52 247.25 54246.18 88888.00 2015-04-10 04:13:24.750 100 12912.65 247.12 54246.10 88888.00 2015-04-10 04:13:24.875 100 12912.80 247.00 54246.03 88888.00 2015-04-10 04:13:25.000 100 12912.98 246.82 54245.93 88888.00 2015-04-10 04:13:25.125 100 12913.20 246.70 54245.90 88888.00 2015-04-10 04:13:25.250 100 12913.40 246.57 54245.85 88888.00 2015-04-10 04:13:25.375 100 12913.58 246.47 54245.80 88888.00 2015-04-10 04:13:25.500 100 12913.70 246.35 54245.70 88888.00 2015-04-10 04:13:25.625 100 12913.90 246.20 54245.62 88888.00 2015-04-10 04:13:25.750 100 12914.05 246.05 54245.60 88888.00 2015-04-10 04:13:25.875 100 12914.20 245.93 54245.55 88888.00 2015-04-10 04:13:26.000 100 12914.33 245.78 54245.53 88888.00 2015-04-10 04:13:26.125 100 12914.45 245.60 54245.47 88888.00 2015-04-10 04:13:26.250 100 12914.60 245.40 54245.38 88888.00 2015-04-10 04:13:26.375 100 12914.73 245.25 54245.30 88888.00 2015-04-10 04:13:26.500 100 12914.90 245.10 54245.25 88888.00 2015-04-10 04:13:26.625 100 12915.12 244.95 54245.20 88888.00 2015-04-10 04:13:26.750 100 12915.23 244.78 54245.12 88888.00 2015-04-10 04:13:26.875 100 12915.40 244.62 54245.03 88888.00 2015-04-10 04:13:27.000 100 12915.52 244.50 54244.93 88888.00 2015-04-10 04:13:27.125 100 12915.65 244.35 54244.90 88888.00 2015-04-10 04:13:27.250 100 12915.88 244.18 54244.85 88888.00 2015-04-10 04:13:27.375 100 12916.05 244.05 54244.82 88888.00 2015-04-10 04:13:27.500 100 12916.23 243.93 54244.78 88888.00 2015-04-10 04:13:27.625 100 12916.33 243.75 54244.68 88888.00 2015-04-10 04:13:27.750 100 12916.40 243.62 54244.60 88888.00 2015-04-10 04:13:27.875 100 12916.58 243.50 54244.53 88888.00 2015-04-10 04:13:28.000 100 12916.77 243.38 54244.45 88888.00 2015-04-10 04:13:28.125 100 12916.92 243.28 54244.38 88888.00 2015-04-10 04:13:28.250 100 12917.12 243.15 54244.35 88888.00 2015-04-10 04:13:28.375 100 12917.33 243.05 54244.32 88888.00 2015-04-10 04:13:28.500 100 12917.50 242.90 54244.22 88888.00 2015-04-10 04:13:28.625 100 12917.65 242.68 54244.12 88888.00 2015-04-10 04:13:28.750 100 12917.80 242.53 54244.05 88888.00 2015-04-10 04:13:28.875 100 12918.02 242.38 54244.05 88888.00 2015-04-10 04:13:29.000 100 12918.27 242.18 54243.97 88888.00 2015-04-10 04:13:29.125 100 12918.40 242.00 54243.93 88888.00 2015-04-10 04:13:29.250 100 12918.55 241.78 54243.85 88888.00 2015-04-10 04:13:29.375 100 12918.75 241.60 54243.80 88888.00 2015-04-10 04:13:29.500 100 12918.95 241.38 54243.75 88888.00 2015-04-10 04:13:29.625 100 12919.20 241.15 54243.68 88888.00 2015-04-10 04:13:29.750 100 12919.42 240.93 54243.62 88888.00 2015-04-10 04:13:29.875 100 12919.65 240.75 54243.55 88888.00 2015-04-10 04:13:30.000 100 12919.77 240.60 54243.47 88888.00 2015-04-10 04:13:30.125 100 12919.95 240.40 54243.45 88888.00 2015-04-10 04:13:30.250 100 12920.15 240.22 54243.35 88888.00 2015-04-10 04:13:30.375 100 12920.30 240.12 54243.32 88888.00 2015-04-10 04:13:30.500 100 12920.52 240.00 54243.28 88888.00 2015-04-10 04:13:30.625 100 12920.73 239.82 54243.25 88888.00 2015-04-10 04:13:30.750 100 12920.92 239.70 54243.20 88888.00 2015-04-10 04:13:30.875 100 12921.15 239.53 54243.15 88888.00 2015-04-10 04:13:31.000 100 12921.35 239.35 54243.10 88888.00 2015-04-10 04:13:31.125 100 12921.60 239.22 54243.05 88888.00 2015-04-10 04:13:31.250 100 12921.83 239.00 54243.00 88888.00 2015-04-10 04:13:31.375 100 12922.02 238.85 54242.97 88888.00 2015-04-10 04:13:31.500 100 12922.25 238.68 54242.90 88888.00 2015-04-10 04:13:31.625 100 12922.52 238.50 54242.82 88888.00 2015-04-10 04:13:31.750 100 12922.77 238.32 54242.78 88888.00 2015-04-10 04:13:31.875 100 12923.00 238.15 54242.72 88888.00 2015-04-10 04:13:32.000 100 12923.23 237.97 54242.68 88888.00 2015-04-10 04:13:32.125 100 12923.40 237.78 54242.68 88888.00 2015-04-10 04:13:32.250 100 12923.65 237.53 54242.62 88888.00 2015-04-10 04:13:32.375 100 12923.92 237.38 54242.55 88888.00 2015-04-10 04:13:32.500 100 12924.12 237.18 54242.50 88888.00 2015-04-10 04:13:32.625 100 12924.35 237.03 54242.50 88888.00 2015-04-10 04:13:32.750 100 12924.50 236.85 54242.47 88888.00 2015-04-10 04:13:32.875 100 12924.60 236.70 54242.40 88888.00 2015-04-10 04:13:33.000 100 12924.80 236.50 54242.35 88888.00 2015-04-10 04:13:33.125 100 12925.08 236.32 54242.32 88888.00 2015-04-10 04:13:33.250 100 12925.33 236.18 54242.32 88888.00 2015-04-10 04:13:33.375 100 12925.58 236.05 54242.25 88888.00 2015-04-10 04:13:33.500 100 12925.77 235.90 54242.20 88888.00 2015-04-10 04:13:33.625 100 12926.02 235.72 54242.20 88888.00 2015-04-10 04:13:33.750 100 12926.30 235.57 54242.15 88888.00 2015-04-10 04:13:33.875 100 12926.58 235.47 54242.12 88888.00 2015-04-10 04:13:34.000 100 12926.83 235.32 54242.05 88888.00 2015-04-10 04:13:34.125 100 12927.08 235.12 54242.00 88888.00 2015-04-10 04:13:34.250 100 12927.25 234.93 54241.97 88888.00 2015-04-10 04:13:34.375 100 12927.50 234.82 54241.95 88888.00 2015-04-10 04:13:34.500 100 12927.80 234.72 54241.93 88888.00 2015-04-10 04:13:34.625 100 12928.08 234.57 54241.85 88888.00 2015-04-10 04:13:34.750 100 12928.33 234.43 54241.80 88888.00 2015-04-10 04:13:34.875 100 12928.55 234.32 54241.75 88888.00 2015-04-10 04:13:35.000 100 12928.80 234.15 54241.70 88888.00 2015-04-10 04:13:35.125 100 12929.12 234.03 54241.65 88888.00 2015-04-10 04:13:35.250 100 12929.45 233.85 54241.65 88888.00 2015-04-10 04:13:35.375 100 12929.67 233.75 54241.62 88888.00 2015-04-10 04:13:35.500 100 12929.88 233.60 54241.55 88888.00 2015-04-10 04:13:35.625 100 12930.12 233.45 54241.50 88888.00 2015-04-10 04:13:35.750 100 12930.35 233.25 54241.47 88888.00 2015-04-10 04:13:35.875 100 12930.65 233.10 54241.43 88888.00 2015-04-10 04:13:36.000 100 12930.95 232.97 54241.40 88888.00 2015-04-10 04:13:36.125 100 12931.15 232.80 54241.35 88888.00 2015-04-10 04:13:36.250 100 12931.27 232.62 54241.32 88888.00 2015-04-10 04:13:36.375 100 12931.52 232.53 54241.30 88888.00 2015-04-10 04:13:36.500 100 12931.75 232.38 54241.28 88888.00 2015-04-10 04:13:36.625 100 12931.98 232.22 54241.22 88888.00 2015-04-10 04:13:36.750 100 12932.25 232.05 54241.20 88888.00 2015-04-10 04:13:36.875 100 12932.48 231.90 54241.20 88888.00 2015-04-10 04:13:37.000 100 12932.73 231.70 54241.18 88888.00 2015-04-10 04:13:37.125 100 12932.95 231.57 54241.12 88888.00 2015-04-10 04:13:37.250 100 12933.15 231.40 54241.10 88888.00 2015-04-10 04:13:37.375 100 12933.38 231.28 54241.10 88888.00 2015-04-10 04:13:37.500 100 12933.60 231.15 54241.10 88888.00 2015-04-10 04:13:37.625 100 12933.85 231.00 54241.07 88888.00 2015-04-10 04:13:37.750 100 12934.02 230.85 54241.03 88888.00 2015-04-10 04:13:37.875 100 12934.20 230.72 54241.00 88888.00 2015-04-10 04:13:38.000 100 12934.40 230.62 54240.97 88888.00 2015-04-10 04:13:38.125 100 12934.65 230.53 54240.95 88888.00 2015-04-10 04:13:38.250 100 12934.95 230.43 54240.97 88888.00 2015-04-10 04:13:38.375 100 12935.10 230.40 54240.95 88888.00 2015-04-10 04:13:38.500 100 12935.23 230.32 54240.93 88888.00 2015-04-10 04:13:38.625 100 12935.38 230.22 54240.93 88888.00 2015-04-10 04:13:38.750 100 12935.52 230.20 54240.95 88888.00 2015-04-10 04:13:38.875 100 12935.65 230.12 54240.95 88888.00 2015-04-10 04:13:39.000 100 12935.80 230.05 54240.90 88888.00 2015-04-10 04:13:39.125 100 12936.00 230.00 54240.93 88888.00 2015-04-10 04:13:39.250 100 12936.20 229.97 54240.97 88888.00 2015-04-10 04:13:39.375 100 12936.38 229.95 54240.95 88888.00 2015-04-10 04:13:39.500 100 12936.58 229.90 54240.93 88888.00 2015-04-10 04:13:39.625 100 12936.75 229.82 54240.88 88888.00 2015-04-10 04:13:39.750 100 12936.88 229.80 54240.85 88888.00 2015-04-10 04:13:39.875 100 12937.02 229.80 54240.85 88888.00 2015-04-10 04:13:40.000 100 12937.20 229.78 54240.85 88888.00 2015-04-10 04:13:40.125 100 12937.42 229.70 54240.82 88888.00 2015-04-10 04:13:40.250 100 12937.67 229.72 54240.82 88888.00 2015-04-10 04:13:40.375 100 12937.92 229.75 54240.80 88888.00 2015-04-10 04:13:40.500 100 12938.15 229.78 54240.78 88888.00 2015-04-10 04:13:40.625 100 12938.35 229.75 54240.78 88888.00 2015-04-10 04:13:40.750 100 12938.50 229.72 54240.78 88888.00 2015-04-10 04:13:40.875 100 12938.67 229.75 54240.75 88888.00 2015-04-10 04:13:41.000 100 12938.92 229.72 54240.75 88888.00 2015-04-10 04:13:41.125 100 12939.17 229.72 54240.70 88888.00 2015-04-10 04:13:41.250 100 12939.33 229.68 54240.70 88888.00 2015-04-10 04:13:41.375 100 12939.55 229.65 54240.68 88888.00 2015-04-10 04:13:41.500 100 12939.83 229.62 54240.70 88888.00 2015-04-10 04:13:41.625 100 12940.00 229.62 54240.70 88888.00 2015-04-10 04:13:41.750 100 12940.23 229.60 54240.68 88888.00 2015-04-10 04:13:41.875 100 12940.48 229.53 54240.68 88888.00 2015-04-10 04:13:42.000 100 12940.70 229.53 54240.68 88888.00 2015-04-10 04:13:42.125 100 12940.88 229.50 54240.65 88888.00 2015-04-10 04:13:42.250 100 12941.05 229.45 54240.65 88888.00 2015-04-10 04:13:42.375 100 12941.30 229.43 54240.65 88888.00 2015-04-10 04:13:42.500 100 12941.52 229.38 54240.65 88888.00 2015-04-10 04:13:42.625 100 12941.70 229.30 54240.62 88888.00 2015-04-10 04:13:42.750 100 12941.83 229.28 54240.60 88888.00 2015-04-10 04:13:42.875 100 12942.00 229.22 54240.60 88888.00 2015-04-10 04:13:43.000 100 12942.25 229.15 54240.60 88888.00 2015-04-10 04:13:43.125 100 12942.48 229.10 54240.60 88888.00 2015-04-10 04:13:43.250 100 12942.73 229.03 54240.60 88888.00 2015-04-10 04:13:43.375 100 12942.98 228.95 54240.60 88888.00 2015-04-10 04:13:43.500 100 12943.15 228.95 54240.60 88888.00 2015-04-10 04:13:43.625 100 12943.30 228.88 54240.60 88888.00 2015-04-10 04:13:43.750 100 12943.52 228.82 54240.62 88888.00 2015-04-10 04:13:43.875 100 12943.73 228.80 54240.62 88888.00 2015-04-10 04:13:44.000 100 12943.95 228.78 54240.60 88888.00 2015-04-10 04:13:44.125 100 12944.12 228.72 54240.57 88888.00 2015-04-10 04:13:44.250 100 12944.25 228.65 54240.60 88888.00 2015-04-10 04:13:44.375 100 12944.42 228.62 54240.62 88888.00 2015-04-10 04:13:44.500 100 12944.73 228.62 54240.62 88888.00 2015-04-10 04:13:44.625 100 12944.95 228.60 54240.60 88888.00 2015-04-10 04:13:44.750 100 12945.20 228.55 54240.60 88888.00 2015-04-10 04:13:44.875 100 12945.42 228.53 54240.57 88888.00 2015-04-10 04:13:45.000 100 12945.65 228.50 54240.60 88888.00 2015-04-10 04:13:45.125 100 12945.92 228.47 54240.62 88888.00 2015-04-10 04:13:45.250 100 12946.15 228.47 54240.60 88888.00 2015-04-10 04:13:45.375 100 12946.35 228.50 54240.60 88888.00 2015-04-10 04:13:45.500 100 12946.62 228.50 54240.60 88888.00 2015-04-10 04:13:45.625 100 12946.88 228.47 54240.57 88888.00 2015-04-10 04:13:45.750 100 12947.15 228.47 54240.60 88888.00 2015-04-10 04:13:45.875 100 12947.38 228.50 54240.60 88888.00 2015-04-10 04:13:46.000 100 12947.60 228.55 54240.60 88888.00 2015-04-10 04:13:46.125 100 12947.77 228.55 54240.65 88888.00 2015-04-10 04:13:46.250 100 12948.02 228.55 54240.62 88888.00 2015-04-10 04:13:46.375 100 12948.30 228.62 54240.65 88888.00 2015-04-10 04:13:46.500 100 12948.60 228.65 54240.65 88888.00 2015-04-10 04:13:46.625 100 12948.80 228.70 54240.68 88888.00 2015-04-10 04:13:46.750 100 12949.00 228.75 54240.65 88888.00 2015-04-10 04:13:46.875 100 12949.27 228.75 54240.65 88888.00 2015-04-10 04:13:47.000 100 12949.52 228.75 54240.65 88888.00 2015-04-10 04:13:47.125 100 12949.73 228.78 54240.65 88888.00 2015-04-10 04:13:47.250 100 12950.05 228.78 54240.65 88888.00 2015-04-10 04:13:47.375 100 12950.33 228.78 54240.68 88888.00 2015-04-10 04:13:47.500 100 12950.55 228.80 54240.68 88888.00 2015-04-10 04:13:47.625 100 12950.75 228.82 54240.65 88888.00 2015-04-10 04:13:47.750 100 12950.98 228.85 54240.65 88888.00 2015-04-10 04:13:47.875 100 12951.20 228.82 54240.70 88888.00 2015-04-10 04:13:48.000 100 12951.35 228.80 54240.68 88888.00 2015-04-10 04:13:48.125 100 12951.62 228.85 54240.68 88888.00 2015-04-10 04:13:48.250 100 12951.95 228.82 54240.70 88888.00 2015-04-10 04:13:48.375 100 12952.17 228.80 54240.68 88888.00 2015-04-10 04:13:48.500 100 12952.42 228.75 54240.68 88888.00 2015-04-10 04:13:48.625 100 12952.67 228.75 54240.72 88888.00 2015-04-10 04:13:48.750 100 12952.85 228.78 54240.75 88888.00 2015-04-10 04:13:48.875 100 12953.00 228.78 54240.72 88888.00 2015-04-10 04:13:49.000 100 12953.25 228.72 54240.75 88888.00 2015-04-10 04:13:49.125 100 12953.52 228.75 54240.78 88888.00 2015-04-10 04:13:49.250 100 12953.65 228.75 54240.80 88888.00 2015-04-10 04:13:49.375 100 12953.80 228.72 54240.78 88888.00 2015-04-10 04:13:49.500 100 12954.05 228.72 54240.80 88888.00 2015-04-10 04:13:49.625 100 12954.27 228.72 54240.85 88888.00 2015-04-10 04:13:49.750 100 12954.40 228.72 54240.88 88888.00 2015-04-10 04:13:49.875 100 12954.60 228.72 54240.88 88888.00 2015-04-10 04:13:50.000 100 12954.88 228.75 54240.90 88888.00 2015-04-10 04:13:50.125 100 12955.10 228.78 54240.93 88888.00 2015-04-10 04:13:50.250 100 12955.25 228.75 54240.95 88888.00 2015-04-10 04:13:50.375 100 12955.48 228.75 54240.95 88888.00 2015-04-10 04:13:50.500 100 12955.62 228.72 54240.97 88888.00 2015-04-10 04:13:50.625 100 12955.83 228.68 54240.97 88888.00 2015-04-10 04:13:50.750 100 12956.02 228.68 54241.00 88888.00 2015-04-10 04:13:50.875 100 12956.20 228.65 54241.03 88888.00 2015-04-10 04:13:51.000 100 12956.40 228.65 54241.07 88888.00 2015-04-10 04:13:51.125 100 12956.52 228.62 54241.12 88888.00 2015-04-10 04:13:51.250 100 12956.73 228.57 54241.12 88888.00 2015-04-10 04:13:51.375 100 12956.90 228.60 54241.15 88888.00 2015-04-10 04:13:51.500 100 12957.25 228.62 54241.18 88888.00 2015-04-10 04:13:51.625 100 12957.52 228.65 54241.22 88888.00 2015-04-10 04:13:51.750 100 12957.70 228.65 54241.28 88888.00 2015-04-10 04:13:51.875 100 12957.88 228.65 54241.25 88888.00 2015-04-10 04:13:52.000 100 12958.10 228.68 54241.28 88888.00 2015-04-10 04:13:52.125 100 12958.30 228.72 54241.32 88888.00 2015-04-10 04:13:52.250 100 12958.48 228.78 54241.40 88888.00 2015-04-10 04:13:52.375 100 12958.70 228.80 54241.43 88888.00 2015-04-10 04:13:52.500 100 12958.85 228.82 54241.47 88888.00 2015-04-10 04:13:52.625 100 12959.00 228.85 54241.53 88888.00 2015-04-10 04:13:52.750 100 12959.15 228.90 54241.55 88888.00 2015-04-10 04:13:52.875 100 12959.33 228.90 54241.60 88888.00 2015-04-10 04:13:53.000 100 12959.52 228.95 54241.62 88888.00 2015-04-10 04:13:53.125 100 12959.70 228.97 54241.65 88888.00 2015-04-10 04:13:53.250 100 12959.88 229.00 54241.70 88888.00 2015-04-10 04:13:53.375 100 12960.10 229.03 54241.72 88888.00 2015-04-10 04:13:53.500 100 12960.30 229.12 54241.78 88888.00 2015-04-10 04:13:53.625 100 12960.55 229.15 54241.80 88888.00 2015-04-10 04:13:53.750 100 12960.70 229.15 54241.85 88888.00 2015-04-10 04:13:53.875 100 12960.80 229.22 54241.90 88888.00 2015-04-10 04:13:54.000 100 12960.92 229.25 54241.90 88888.00 2015-04-10 04:13:54.125 100 12961.15 229.28 54241.95 88888.00 2015-04-10 04:13:54.250 100 12961.27 229.32 54242.00 88888.00 2015-04-10 04:13:54.375 100 12961.42 229.38 54242.05 88888.00 2015-04-10 04:13:54.500 100 12961.65 229.45 54242.10 88888.00 2015-04-10 04:13:54.625 100 12961.83 229.40 54242.12 88888.00 2015-04-10 04:13:54.750 100 12961.98 229.43 54242.18 88888.00 2015-04-10 04:13:54.875 100 12962.12 229.53 54242.28 88888.00 2015-04-10 04:13:55.000 100 12962.27 229.55 54242.32 88888.00 2015-04-10 04:13:55.125 100 12962.40 229.55 54242.35 88888.00 2015-04-10 04:13:55.250 100 12962.60 229.55 54242.40 88888.00 2015-04-10 04:13:55.375 100 12962.80 229.57 54242.43 88888.00 2015-04-10 04:13:55.500 100 12963.00 229.62 54242.47 88888.00 2015-04-10 04:13:55.625 100 12963.10 229.62 54242.53 88888.00 2015-04-10 04:13:55.750 100 12963.17 229.62 54242.57 88888.00 2015-04-10 04:13:55.875 100 12963.25 229.62 54242.62 88888.00 2015-04-10 04:13:56.000 100 12963.38 229.65 54242.68 88888.00 2015-04-10 04:13:56.125 100 12963.58 229.68 54242.78 88888.00 2015-04-10 04:13:56.250 100 12963.75 229.68 54242.82 88888.00 2015-04-10 04:13:56.375 100 12963.88 229.68 54242.88 88888.00 2015-04-10 04:13:56.500 100 12963.98 229.65 54242.93 88888.00 2015-04-10 04:13:56.625 100 12964.15 229.70 54243.00 88888.00 2015-04-10 04:13:56.750 100 12964.35 229.75 54243.07 88888.00 2015-04-10 04:13:56.875 100 12964.50 229.75 54243.12 88888.00 2015-04-10 04:13:57.000 100 12964.73 229.70 54243.15 88888.00 2015-04-10 04:13:57.125 100 12964.83 229.72 54243.22 88888.00 2015-04-10 04:13:57.250 100 12964.90 229.78 54243.28 88888.00 2015-04-10 04:13:57.375 100 12965.08 229.78 54243.30 88888.00 2015-04-10 04:13:57.500 100 12965.27 229.75 54243.38 88888.00 2015-04-10 04:13:57.625 100 12965.42 229.75 54243.45 88888.00 2015-04-10 04:13:57.750 100 12965.55 229.80 54243.50 88888.00 2015-04-10 04:13:57.875 100 12965.70 229.82 54243.57 88888.00 2015-04-10 04:13:58.000 100 12965.88 229.80 54243.65 88888.00 2015-04-10 04:13:58.125 100 12966.08 229.80 54243.75 88888.00 2015-04-10 04:13:58.250 100 12966.25 229.78 54243.82 88888.00 2015-04-10 04:13:58.375 100 12966.38 229.78 54243.85 88888.00 2015-04-10 04:13:58.500 100 12966.52 229.78 54243.90 88888.00 2015-04-10 04:13:58.625 100 12966.67 229.78 54243.95 88888.00 2015-04-10 04:13:58.750 100 12966.85 229.78 54244.00 88888.00 2015-04-10 04:13:58.875 100 12967.00 229.78 54244.07 88888.00 2015-04-10 04:13:59.000 100 12967.15 229.78 54244.15 88888.00 2015-04-10 04:13:59.125 100 12967.27 229.80 54244.22 88888.00 2015-04-10 04:13:59.250 100 12967.48 229.85 54244.28 88888.00 2015-04-10 04:13:59.375 100 12967.65 229.85 54244.32 88888.00 2015-04-10 04:13:59.500 100 12967.73 229.88 54244.43 88888.00 2015-04-10 04:13:59.625 100 12967.77 229.90 54244.47 88888.00 2015-04-10 04:13:59.750 100 12967.98 229.93 54244.57 88888.00 2015-04-10 04:13:59.875 100 12968.12 230.00 54244.65 88888.00 2015-04-10 04:14:00.000 100 12968.23 230.03 54244.72 88888.00 2015-04-10 04:14:00.125 100 12968.35 230.07 54244.82 88888.00 2015-04-10 04:14:00.250 100 12968.52 230.15 54244.93 88888.00 2015-04-10 04:14:00.375 100 12968.65 230.20 54244.97 88888.00 2015-04-10 04:14:00.500 100 12968.77 230.25 54245.03 88888.00 2015-04-10 04:14:00.625 100 12968.90 230.32 54245.12 88888.00 2015-04-10 04:14:00.750 100 12969.00 230.38 54245.22 88888.00 2015-04-10 04:14:00.875 100 12969.20 230.45 54245.32 88888.00 2015-04-10 04:14:01.000 100 12969.33 230.53 54245.43 88888.00 2015-04-10 04:14:01.125 100 12969.33 230.62 54245.55 88888.00 2015-04-10 04:14:01.250 100 12969.35 230.72 54245.62 88888.00 2015-04-10 04:14:01.375 100 12969.50 230.80 54245.70 88888.00 2015-04-10 04:14:01.500 100 12969.60 230.88 54245.78 88888.00 2015-04-10 04:14:01.625 100 12969.62 230.97 54245.88 88888.00 2015-04-10 04:14:01.750 100 12969.77 231.07 54245.97 88888.00 2015-04-10 04:14:01.875 100 12969.88 231.15 54246.07 88888.00 2015-04-10 04:14:02.000 100 12969.92 231.20 54246.15 88888.00 2015-04-10 04:14:02.125 100 12970.00 231.30 54246.30 88888.00 2015-04-10 04:14:02.250 100 12970.02 231.43 54246.43 88888.00 2015-04-10 04:14:02.375 100 12970.02 231.53 54246.50 88888.00 2015-04-10 04:14:02.500 100 12970.08 231.62 54246.60 88888.00 2015-04-10 04:14:02.625 100 12970.15 231.72 54246.72 88888.00 2015-04-10 04:14:02.750 100 12970.27 231.85 54246.85 88888.00 2015-04-10 04:14:02.875 100 12970.35 231.95 54246.93 88888.00 2015-04-10 04:14:03.000 100 12970.40 232.00 54247.00 88888.00 2015-04-10 04:14:03.125 100 12970.48 232.10 54247.15 88888.00 2015-04-10 04:14:03.250 100 12970.55 232.22 54247.28 88888.00 2015-04-10 04:14:03.375 100 12970.60 232.30 54247.38 88888.00 2015-04-10 04:14:03.500 100 12970.62 232.38 54247.50 88888.00 2015-04-10 04:14:03.625 100 12970.62 232.47 54247.60 88888.00 2015-04-10 04:14:03.750 100 12970.75 232.57 54247.68 88888.00 2015-04-10 04:14:03.875 100 12970.88 232.68 54247.80 88888.00 2015-04-10 04:14:04.000 100 12970.92 232.72 54247.90 88888.00 2015-04-10 04:14:04.125 100 12971.00 232.78 54248.07 88888.00 2015-04-10 04:14:04.250 100 12971.10 232.85 54248.20 88888.00 2015-04-10 04:14:04.375 100 12971.17 232.90 54248.30 88888.00 2015-04-10 04:14:04.500 100 12971.27 232.95 54248.43 88888.00 2015-04-10 04:14:04.625 100 12971.27 233.03 54248.53 88888.00 2015-04-10 04:14:04.750 100 12971.38 233.10 54248.62 88888.00 2015-04-10 04:14:04.875 100 12971.42 233.15 54248.75 88888.00 2015-04-10 04:14:05.000 100 12971.52 233.22 54248.88 88888.00 2015-04-10 04:14:05.125 100 12971.60 233.28 54249.03 88888.00 2015-04-10 04:14:05.250 100 12971.60 233.25 54249.18 88888.00 2015-04-10 04:14:05.375 100 12971.67 233.32 54249.28 88888.00 2015-04-10 04:14:05.500 100 12971.77 233.43 54249.40 88888.00 2015-04-10 04:14:05.625 100 12971.88 233.50 54249.53 88888.00 2015-04-10 04:14:05.750 100 12971.88 233.57 54249.65 88888.00 2015-04-10 04:14:05.875 100 12971.85 233.57 54249.78 88888.00 2015-04-10 04:14:06.000 100 12971.95 233.68 54249.93 88888.00 2015-04-10 04:14:06.125 100 12972.05 233.75 54250.07 88888.00 2015-04-10 04:14:06.250 100 12972.08 233.82 54250.22 88888.00 2015-04-10 04:14:06.375 100 12972.08 233.88 54250.32 88888.00 2015-04-10 04:14:06.500 100 12972.10 233.93 54250.43 88888.00 2015-04-10 04:14:06.625 100 12972.02 233.97 54250.57 88888.00 2015-04-10 04:14:06.750 100 12971.98 234.05 54250.75 88888.00 2015-04-10 04:14:06.875 100 12971.98 234.10 54250.90 88888.00 2015-04-10 04:14:07.000 100 12972.05 234.15 54251.05 88888.00 2015-04-10 04:14:07.125 100 12972.05 234.20 54251.20 88888.00 2015-04-10 04:14:07.250 100 12972.08 234.20 54251.35 88888.00 2015-04-10 04:14:07.375 100 12972.08 234.25 54251.47 88888.00 2015-04-10 04:14:07.500 100 12972.00 234.28 54251.65 88888.00 2015-04-10 04:14:07.625 100 12971.98 234.35 54251.78 88888.00 2015-04-10 04:14:07.750 100 12971.98 234.38 54251.97 88888.00 2015-04-10 04:14:07.875 100 12971.95 234.38 54252.10 88888.00 2015-04-10 04:14:08.000 100 12971.98 234.43 54252.25 88888.00 2015-04-10 04:14:08.125 100 12971.98 234.45 54252.43 88888.00 2015-04-10 04:14:08.250 100 12971.95 234.47 54252.65 88888.00 2015-04-10 04:14:08.375 100 12971.92 234.55 54252.78 88888.00 2015-04-10 04:14:08.500 100 12971.95 234.62 54252.90 88888.00 2015-04-10 04:14:08.625 100 12971.92 234.62 54253.03 88888.00 2015-04-10 04:14:08.750 100 12971.92 234.68 54253.20 88888.00 2015-04-10 04:14:08.875 100 12971.90 234.78 54253.40 88888.00 2015-04-10 04:14:09.000 100 12971.90 234.82 54253.55 88888.00 2015-04-10 04:14:09.125 100 12971.88 234.88 54253.70 88888.00 2015-04-10 04:14:09.250 100 12971.80 234.90 54253.90 88888.00 2015-04-10 04:14:09.375 100 12971.83 234.95 54254.05 88888.00 2015-04-10 04:14:09.500 100 12971.85 235.00 54254.18 88888.00 2015-04-10 04:14:09.625 100 12971.92 235.05 54254.32 88888.00 2015-04-10 04:14:09.750 100 12971.98 235.05 54254.47 88888.00 2015-04-10 04:14:09.875 100 12971.95 235.07 54254.65 88888.00 2015-04-10 04:14:10.000 100 12971.92 235.10 54254.80 88888.00 2015-04-10 04:14:10.125 100 12971.88 235.15 54254.97 88888.00 2015-04-10 04:14:10.250 100 12971.85 235.15 54255.15 88888.00 2015-04-10 04:14:10.375 100 12971.88 235.15 54255.28 88888.00 2015-04-10 04:14:10.500 100 12971.90 235.15 54255.40 88888.00 2015-04-10 04:14:10.625 100 12971.92 235.20 54255.57 88888.00 2015-04-10 04:14:10.750 100 12971.92 235.20 54255.78 88888.00 2015-04-10 04:14:10.875 100 12972.00 235.25 54255.97 88888.00 2015-04-10 04:14:11.000 100 12972.02 235.25 54256.12 88888.00 2015-04-10 04:14:11.125 100 12972.00 235.28 54256.32 88888.00 2015-04-10 04:14:11.250 100 12971.92 235.32 54256.53 88888.00 2015-04-10 04:14:11.375 100 12971.90 235.35 54256.68 88888.00 2015-04-10 04:14:11.500 100 12971.92 235.38 54256.85 88888.00 2015-04-10 04:14:11.625 100 12971.98 235.43 54257.03 88888.00 2015-04-10 04:14:11.750 100 12971.92 235.47 54257.20 88888.00 2015-04-10 04:14:11.875 100 12971.92 235.53 54257.43 88888.00 2015-04-10 04:14:12.000 100 12971.92 235.55 54257.55 88888.00 2015-04-10 04:14:12.125 100 12971.85 235.60 54257.75 88888.00 2015-04-10 04:14:12.250 100 12971.75 235.65 54257.97 88888.00 2015-04-10 04:14:12.375 100 12971.75 235.75 54258.12 88888.00 2015-04-10 04:14:12.500 100 12971.65 235.80 54258.30 88888.00 2015-04-10 04:14:12.625 100 12971.62 235.82 54258.45 88888.00 2015-04-10 04:14:12.750 100 12971.67 235.93 54258.65 88888.00 2015-04-10 04:14:12.875 100 12971.70 236.00 54258.85 88888.00 2015-04-10 04:14:13.000 100 12971.62 236.05 54259.03 88888.00 2015-04-10 04:14:13.125 100 12971.58 236.12 54259.22 88888.00 2015-04-10 04:14:13.250 100 12971.50 236.18 54259.43 88888.00 2015-04-10 04:14:13.375 100 12971.50 236.25 54259.60 88888.00 2015-04-10 04:14:13.500 100 12971.42 236.35 54259.78 88888.00 2015-04-10 04:14:13.625 100 12971.40 236.43 54260.00 88888.00 2015-04-10 04:14:13.750 100 12971.40 236.50 54260.20 88888.00 2015-04-10 04:14:13.875 100 12971.42 236.60 54260.40 88888.00 2015-04-10 04:14:14.000 100 12971.40 236.68 54260.55 88888.00 2015-04-10 04:14:14.125 100 12971.40 236.78 54260.75 88888.00 2015-04-10 04:14:14.250 100 12971.38 236.82 54260.97 88888.00 2015-04-10 04:14:14.375 100 12971.40 236.88 54261.15 88888.00 2015-04-10 04:14:14.500 100 12971.38 236.95 54261.32 88888.00 2015-04-10 04:14:14.625 100 12971.35 237.00 54261.53 88888.00 2015-04-10 04:14:14.750 100 12971.30 237.05 54261.70 88888.00 2015-04-10 04:14:14.875 100 12971.23 237.15 54261.90 88888.00 2015-04-10 04:14:15.000 100 12971.12 237.20 54262.10 88888.00 2015-04-10 04:14:15.125 100 12971.15 237.25 54262.32 88888.00 2015-04-10 04:14:15.250 100 12971.20 237.32 54262.57 88888.00 2015-04-10 04:14:15.375 100 12971.20 237.40 54262.72 88888.00 2015-04-10 04:14:15.500 100 12971.17 237.50 54262.93 88888.00 2015-04-10 04:14:15.625 100 12971.10 237.55 54263.12 88888.00 2015-04-10 04:14:15.750 100 12971.05 237.57 54263.30 88888.00 2015-04-10 04:14:15.875 100 12971.00 237.62 54263.50 88888.00 2015-04-10 04:14:16.000 100 12971.00 237.72 54263.68 88888.00 2015-04-10 04:14:16.125 100 12971.00 237.78 54263.90 88888.00 2015-04-10 04:14:16.250 100 12970.92 237.88 54264.15 88888.00 2015-04-10 04:14:16.375 100 12970.88 237.90 54264.30 88888.00 2015-04-10 04:14:16.500 100 12970.85 237.95 54264.53 88888.00 2015-04-10 04:14:16.625 100 12970.77 238.03 54264.75 88888.00 2015-04-10 04:14:16.750 100 12970.67 238.10 54264.93 88888.00 2015-04-10 04:14:16.875 100 12970.60 238.18 54265.18 88888.00 2015-04-10 04:14:17.000 100 12970.58 238.22 54265.35 88888.00 2015-04-10 04:14:17.125 100 12970.58 238.30 54265.57 88888.00 2015-04-10 04:14:17.250 100 12970.55 238.38 54265.78 88888.00 2015-04-10 04:14:17.375 100 12970.50 238.40 54265.95 88888.00 2015-04-10 04:14:17.500 100 12970.42 238.47 54266.15 88888.00 2015-04-10 04:14:17.625 100 12970.42 238.53 54266.35 88888.00 2015-04-10 04:14:17.750 100 12970.40 238.62 54266.57 88888.00 2015-04-10 04:14:17.875 100 12970.35 238.70 54266.78 88888.00 2015-04-10 04:14:18.000 100 12970.33 238.75 54266.97 88888.00 2015-04-10 04:14:18.125 100 12970.27 238.82 54267.22 88888.00 2015-04-10 04:14:18.250 100 12970.12 238.85 54267.45 88888.00 2015-04-10 04:14:18.375 100 12970.12 238.95 54267.65 88888.00 2015-04-10 04:14:18.500 100 12970.15 239.03 54267.82 88888.00 2015-04-10 04:14:18.625 100 12970.08 239.10 54268.03 88888.00 2015-04-10 04:14:18.750 100 12970.08 239.18 54268.22 88888.00 2015-04-10 04:14:18.875 100 12970.08 239.25 54268.45 88888.00 2015-04-10 04:14:19.000 100 12970.08 239.30 54268.65 88888.00 2015-04-10 04:14:19.125 100 12970.05 239.43 54268.88 88888.00 2015-04-10 04:14:19.250 100 12969.95 239.47 54269.12 88888.00 2015-04-10 04:14:19.375 100 12969.88 239.50 54269.30 88888.00 2015-04-10 04:14:19.500 100 12969.83 239.57 54269.50 88888.00 2015-04-10 04:14:19.625 100 12969.83 239.62 54269.68 88888.00 2015-04-10 04:14:19.750 100 12969.80 239.65 54269.88 88888.00 2015-04-10 04:14:19.875 100 12969.75 239.72 54270.10 88888.00 2015-04-10 04:14:20.000 100 12969.75 239.80 54270.32 88888.00 2015-04-10 04:14:20.125 100 12969.70 239.85 54270.55 88888.00 2015-04-10 04:14:20.250 100 12969.62 239.93 54270.80 88888.00 2015-04-10 04:14:20.375 100 12969.60 239.95 54271.00 88888.00 2015-04-10 04:14:20.500 100 12969.55 240.03 54271.20 88888.00 2015-04-10 04:14:20.625 100 12969.52 240.07 54271.40 88888.00 2015-04-10 04:14:20.750 100 12969.50 240.07 54271.65 88888.00 2015-04-10 04:14:20.875 100 12969.50 240.18 54271.88 88888.00 2015-04-10 04:14:21.000 100 12969.45 240.28 54272.07 88888.00 2015-04-10 04:14:21.125 100 12969.42 240.35 54272.30 88888.00 2015-04-10 04:14:21.250 100 12969.35 240.40 54272.53 88888.00 2015-04-10 04:14:21.375 100 12969.23 240.45 54272.72 88888.00 2015-04-10 04:14:21.500 100 12969.15 240.50 54272.97 88888.00 2015-04-10 04:14:21.625 100 12969.17 240.57 54273.18 88888.00 2015-04-10 04:14:21.750 100 12969.08 240.68 54273.38 88888.00 2015-04-10 04:14:21.875 100 12968.92 240.75 54273.60 88888.00 2015-04-10 04:14:22.000 100 12968.80 240.82 54273.82 88888.00 2015-04-10 04:14:22.125 100 12968.75 240.90 54274.07 88888.00 2015-04-10 04:14:22.250 100 12968.70 240.97 54274.32 88888.00 2015-04-10 04:14:22.375 100 12968.70 241.00 54274.50 88888.00 2015-04-10 04:14:22.500 100 12968.60 241.07 54274.70 88888.00 2015-04-10 04:14:22.625 100 12968.52 241.20 54274.95 88888.00 2015-04-10 04:14:22.750 100 12968.45 241.25 54275.15 88888.00 2015-04-10 04:14:22.875 100 12968.33 241.32 54275.38 88888.00 2015-04-10 04:14:23.000 100 12968.25 241.40 54275.60 88888.00 2015-04-10 04:14:23.125 100 12968.17 241.50 54275.85 88888.00 2015-04-10 04:14:23.250 100 12968.10 241.57 54276.10 88888.00 2015-04-10 04:14:23.375 100 12968.00 241.62 54276.30 88888.00 2015-04-10 04:14:23.500 100 12967.95 241.75 54276.53 88888.00 2015-04-10 04:14:23.625 100 12967.85 241.85 54276.75 88888.00 2015-04-10 04:14:23.750 100 12967.70 241.95 54276.95 88888.00 2015-04-10 04:14:23.875 100 12967.52 242.03 54277.18 88888.00 2015-04-10 04:14:24.000 100 12967.45 242.12 54277.43 88888.00 2015-04-10 04:14:24.125 100 12967.38 242.22 54277.68 88888.00 2015-04-10 04:14:24.250 100 12967.30 242.32 54277.95 88888.00 2015-04-10 04:14:24.375 100 12967.17 242.40 54278.15 88888.00 2015-04-10 04:14:24.500 100 12967.10 242.50 54278.35 88888.00 2015-04-10 04:14:24.625 100 12966.95 242.60 54278.57 88888.00 2015-04-10 04:14:24.750 100 12966.88 242.70 54278.85 88888.00 2015-04-10 04:14:24.875 100 12966.80 242.82 54279.07 88888.00 2015-04-10 04:14:25.000 100 12966.73 242.90 54279.28 88888.00 2015-04-10 04:14:25.125 100 12966.65 243.00 54279.50 88888.00 2015-04-10 04:14:25.250 100 12966.62 243.10 54279.82 88888.00 2015-04-10 04:14:25.375 100 12966.50 243.20 54280.03 88888.00 2015-04-10 04:14:25.500 100 12966.38 243.28 54280.22 88888.00 2015-04-10 04:14:25.625 100 12966.27 243.35 54280.40 88888.00 2015-04-10 04:14:25.750 100 12966.10 243.43 54280.65 88888.00 2015-04-10 04:14:25.875 100 12966.00 243.50 54280.88 88888.00 2015-04-10 04:14:26.000 100 12965.92 243.60 54281.10 88888.00 2015-04-10 04:14:26.125 100 12965.85 243.70 54281.38 88888.00 2015-04-10 04:14:26.250 100 12965.75 243.80 54281.65 88888.00 2015-04-10 04:14:26.375 100 12965.67 243.85 54281.85 88888.00 2015-04-10 04:14:26.500 100 12965.58 243.95 54282.10 88888.00 2015-04-10 04:14:26.625 100 12965.38 244.03 54282.32 88888.00 2015-04-10 04:14:26.750 100 12965.27 244.12 54282.53 88888.00 2015-04-10 04:14:26.875 100 12965.20 244.25 54282.75 88888.00 2015-04-10 04:14:27.000 100 12965.05 244.35 54283.00 88888.00 2015-04-10 04:14:27.125 100 12964.85 244.40 54283.25 88888.00 2015-04-10 04:14:27.250 100 12964.70 244.47 54283.55 88888.00 2015-04-10 04:14:27.375 100 12964.65 244.60 54283.78 88888.00 2015-04-10 04:14:27.500 100 12964.60 244.72 54283.97 88888.00 2015-04-10 04:14:27.625 100 12964.48 244.80 54284.18 88888.00 2015-04-10 04:14:27.750 100 12964.30 244.88 54284.45 88888.00 2015-04-10 04:14:27.875 100 12964.15 245.00 54284.72 88888.00 2015-04-10 04:14:28.000 100 12964.12 245.10 54284.93 88888.00 2015-04-10 04:14:28.125 100 12964.08 245.22 54285.20 88888.00 2015-04-10 04:14:28.250 100 12963.92 245.35 54285.47 88888.00 2015-04-10 04:14:28.375 100 12963.73 245.38 54285.62 88888.00 2015-04-10 04:14:28.500 100 12963.60 245.45 54285.85 88888.00 2015-04-10 04:14:28.625 100 12963.52 245.55 54286.10 88888.00 2015-04-10 04:14:28.750 100 12963.40 245.68 54286.35 88888.00 2015-04-10 04:14:28.875 100 12963.25 245.80 54286.60 88888.00 2015-04-10 04:14:29.000 100 12963.12 245.93 54286.85 88888.00 2015-04-10 04:14:29.125 100 12962.92 246.00 54287.10 88888.00 2015-04-10 04:14:29.250 100 12962.80 246.10 54287.32 88888.00 2015-04-10 04:14:29.375 100 12962.65 246.18 54287.53 88888.00 2015-04-10 04:14:29.500 100 12962.60 246.30 54287.78 88888.00 2015-04-10 04:14:29.625 100 12962.52 246.43 54288.00 88888.00 2015-04-10 04:14:29.750 100 12962.40 246.50 54288.22 88888.00 2015-04-10 04:14:29.875 100 12962.27 246.55 54288.47 88888.00 2015-04-10 04:14:30.000 100 12962.12 246.65 54288.70 88888.00 2015-04-10 04:14:30.125 100 12962.02 246.72 54288.93 88888.00 2015-04-10 04:14:30.250 100 12961.90 246.82 54289.25 88888.00 2015-04-10 04:14:30.375 100 12961.77 246.93 54289.47 88888.00 2015-04-10 04:14:30.500 100 12961.62 247.03 54289.70 88888.00 2015-04-10 04:14:30.625 100 12961.52 247.10 54289.93 88888.00 2015-04-10 04:14:30.750 100 12961.45 247.18 54290.18 88888.00 2015-04-10 04:14:30.875 100 12961.27 247.25 54290.43 88888.00 2015-04-10 04:14:31.000 100 12961.08 247.38 54290.65 88888.00 2015-04-10 04:14:31.125 100 12960.95 247.47 54290.90 88888.00 2015-04-10 04:14:31.250 100 12960.88 247.57 54291.20 88888.00 2015-04-10 04:14:31.375 100 12960.83 247.62 54291.43 88888.00 2015-04-10 04:14:31.500 100 12960.70 247.75 54291.65 88888.00 2015-04-10 04:14:31.625 100 12960.55 247.85 54291.88 88888.00 2015-04-10 04:14:31.750 100 12960.38 247.95 54292.10 88888.00 2015-04-10 04:14:31.875 100 12960.27 248.03 54292.32 88888.00 2015-04-10 04:14:32.000 100 12960.17 248.10 54292.57 88888.00 2015-04-10 04:14:32.125 100 12960.00 248.20 54292.82 88888.00 2015-04-10 04:14:32.250 100 12959.83 248.35 54293.10 88888.00 2015-04-10 04:14:32.375 100 12959.75 248.45 54293.30 88888.00 2015-04-10 04:14:32.500 100 12959.67 248.50 54293.55 88888.00 2015-04-10 04:14:32.625 100 12959.58 248.60 54293.80 88888.00 2015-04-10 04:14:32.750 100 12959.35 248.72 54294.05 88888.00 2015-04-10 04:14:32.875 100 12959.25 248.78 54294.28 88888.00 2015-04-10 04:14:33.000 100 12959.20 248.82 54294.47 88888.00 2015-04-10 04:14:33.125 100 12959.10 248.97 54294.78 88888.00 2015-04-10 04:14:33.250 100 12958.95 249.10 54295.05 88888.00 2015-04-10 04:14:33.375 100 12958.83 249.15 54295.22 88888.00 2015-04-10 04:14:33.500 100 12958.65 249.22 54295.45 88888.00 2015-04-10 04:14:33.625 100 12958.55 249.32 54295.72 88888.00 2015-04-10 04:14:33.750 100 12958.42 249.43 54295.95 88888.00 2015-04-10 04:14:33.875 100 12958.35 249.53 54296.20 88888.00 2015-04-10 04:14:34.000 100 12958.27 249.60 54296.45 88888.00 2015-04-10 04:14:34.125 100 12958.10 249.68 54296.70 88888.00 2015-04-10 04:14:34.250 100 12957.98 249.75 54296.95 88888.00 2015-04-10 04:14:34.375 100 12957.88 249.82 54297.12 88888.00 2015-04-10 04:14:34.500 100 12957.70 249.90 54297.40 88888.00 2015-04-10 04:14:34.625 100 12957.58 249.95 54297.62 88888.00 2015-04-10 04:14:34.750 100 12957.50 250.00 54297.88 88888.00 2015-04-10 04:14:34.875 100 12957.38 250.10 54298.12 88888.00 2015-04-10 04:14:35.000 100 12957.27 250.20 54298.38 88888.00 2015-04-10 04:14:35.125 100 12957.20 250.28 54298.62 88888.00 2015-04-10 04:14:35.250 100 12957.10 250.35 54298.90 88888.00 2015-04-10 04:14:35.375 100 12957.00 250.45 54299.10 88888.00 2015-04-10 04:14:35.500 100 12956.88 250.53 54299.32 88888.00 2015-04-10 04:14:35.625 100 12956.75 250.60 54299.57 88888.00 2015-04-10 04:14:35.750 100 12956.60 250.68 54299.80 88888.00 2015-04-10 04:14:35.875 100 12956.50 250.80 54300.05 88888.00 2015-04-10 04:14:36.000 100 12956.35 250.90 54300.30 88888.00 2015-04-10 04:14:36.125 100 12956.15 250.97 54300.55 88888.00 2015-04-10 04:14:36.250 100 12956.02 251.10 54300.82 88888.00 2015-04-10 04:14:36.375 100 12955.92 251.18 54301.03 88888.00 2015-04-10 04:14:36.500 100 12955.75 251.22 54301.25 88888.00 2015-04-10 04:14:36.625 100 12955.65 251.32 54301.53 88888.00 2015-04-10 04:14:36.750 100 12955.52 251.43 54301.78 88888.00 2015-04-10 04:14:36.875 100 12955.35 251.50 54302.03 88888.00 2015-04-10 04:14:37.000 100 12955.23 251.62 54302.28 88888.00 2015-04-10 04:14:37.125 100 12955.02 251.72 54302.53 88888.00 2015-04-10 04:14:37.250 100 12954.73 251.85 54302.85 88888.00 2015-04-10 04:14:37.375 100 12954.58 251.97 54303.05 88888.00 2015-04-10 04:14:37.500 100 12954.50 252.05 54303.28 88888.00 2015-04-10 04:14:37.625 100 12954.50 252.15 54303.53 88888.00 2015-04-10 04:14:37.750 100 12954.40 252.22 54303.78 88888.00 2015-04-10 04:14:37.875 100 12954.25 252.32 54304.00 88888.00 2015-04-10 04:14:38.000 100 12954.02 252.40 54304.22 88888.00 2015-04-10 04:14:38.125 100 12953.90 252.50 54304.50 88888.00 2015-04-10 04:14:38.250 100 12953.80 252.60 54304.78 88888.00 2015-04-10 04:14:38.375 100 12953.70 252.70 54304.95 88888.00 2015-04-10 04:14:38.500 100 12953.62 252.82 54305.20 88888.00 2015-04-10 04:14:38.625 100 12953.40 252.93 54305.45 88888.00 2015-04-10 04:14:38.750 100 12953.20 252.95 54305.65 88888.00 2015-04-10 04:14:38.875 100 12953.15 253.07 54305.90 88888.00 2015-04-10 04:14:39.000 100 12953.08 253.20 54306.18 88888.00 2015-04-10 04:14:39.125 100 12952.85 253.30 54306.43 88888.00 2015-04-10 04:14:39.250 100 12952.70 253.40 54306.70 88888.00 2015-04-10 04:14:39.375 100 12952.60 253.50 54306.85 88888.00 2015-04-10 04:14:39.500 100 12952.52 253.57 54307.12 88888.00 2015-04-10 04:14:39.625 100 12952.40 253.72 54307.38 88888.00 2015-04-10 04:14:39.750 100 12952.25 253.82 54307.62 88888.00 2015-04-10 04:14:39.875 100 12952.12 253.90 54307.85 88888.00 2015-04-10 04:14:40.000 100 12952.05 254.03 54308.05 88888.00 2015-04-10 04:14:40.125 100 12951.92 254.18 54308.32 88888.00 2015-04-10 04:14:40.250 100 12951.85 254.28 54308.57 88888.00 2015-04-10 04:14:40.375 100 12951.75 254.38 54308.78 88888.00 2015-04-10 04:14:40.500 100 12951.65 254.43 54308.97 88888.00 2015-04-10 04:14:40.625 100 12951.50 254.53 54309.22 88888.00 2015-04-10 04:14:40.750 100 12951.38 254.62 54309.47 88888.00 2015-04-10 04:14:40.875 100 12951.27 254.70 54309.68 88888.00 2015-04-10 04:14:41.000 100 12951.20 254.75 54309.93 88888.00 2015-04-10 04:14:41.125 100 12951.08 254.90 54310.22 88888.00 2015-04-10 04:14:41.250 100 12950.92 254.97 54310.50 88888.00 2015-04-10 04:14:41.375 100 12950.92 255.07 54310.68 88888.00 2015-04-10 04:14:41.500 100 12950.90 255.12 54310.90 88888.00 2015-04-10 04:14:41.625 100 12950.85 255.20 54311.12 88888.00 2015-04-10 04:14:41.750 100 12950.77 255.25 54311.32 88888.00 2015-04-10 04:14:41.875 100 12950.70 255.28 54311.57 88888.00 2015-04-10 04:14:42.000 100 12950.65 255.38 54311.82 88888.00 2015-04-10 04:14:42.125 100 12950.58 255.43 54312.07 88888.00 2015-04-10 04:14:42.250 100 12950.50 255.50 54312.35 88888.00 2015-04-10 04:14:42.375 100 12950.48 255.57 54312.53 88888.00 2015-04-10 04:14:42.500 100 12950.40 255.65 54312.72 88888.00 2015-04-10 04:14:42.625 100 12950.33 255.75 54312.97 88888.00 2015-04-10 04:14:42.750 100 12950.25 255.82 54313.25 88888.00 2015-04-10 04:14:42.875 100 12950.17 255.82 54313.47 88888.00 2015-04-10 04:14:43.000 100 12950.12 255.90 54313.65 88888.00 2015-04-10 04:14:43.125 100 12949.98 255.97 54313.90 88888.00 2015-04-10 04:14:43.250 100 12949.92 256.07 54314.18 88888.00 2015-04-10 04:14:43.375 100 12949.90 256.15 54314.35 88888.00 2015-04-10 04:14:43.500 100 12949.83 256.18 54314.57 88888.00 2015-04-10 04:14:43.625 100 12949.77 256.27 54314.82 88888.00 2015-04-10 04:14:43.750 100 12949.77 256.38 54315.07 88888.00 2015-04-10 04:14:43.875 100 12949.67 256.43 54315.30 88888.00 2015-04-10 04:14:44.000 100 12949.55 256.50 54315.50 88888.00 2015-04-10 04:14:44.125 100 12949.48 256.55 54315.78 88888.00 2015-04-10 04:14:44.250 100 12949.35 256.57 54316.03 88888.00 2015-04-10 04:14:44.375 100 12949.30 256.68 54316.20 88888.00 2015-04-10 04:14:44.500 100 12949.23 256.73 54316.40 88888.00 2015-04-10 04:14:44.625 100 12949.12 256.77 54316.65 88888.00 2015-04-10 04:14:44.750 100 12949.05 256.82 54316.90 88888.00 2015-04-10 04:14:44.875 100 12949.05 256.88 54317.12 88888.00 2015-04-10 04:14:45.000 100 12949.02 256.95 54317.32 88888.00 2015-04-10 04:14:45.125 100 12948.98 257.00 54317.55 88888.00 2015-04-10 04:14:45.250 100 12948.83 257.05 54317.80 88888.00 2015-04-10 04:14:45.375 100 12948.75 257.12 54318.00 88888.00 2015-04-10 04:14:45.500 100 12948.67 257.20 54318.25 88888.00 2015-04-10 04:14:45.625 100 12948.60 257.20 54318.45 88888.00 2015-04-10 04:14:45.750 100 12948.52 257.25 54318.68 88888.00 2015-04-10 04:14:45.875 100 12948.48 257.27 54318.88 88888.00 2015-04-10 04:14:46.000 100 12948.35 257.35 54319.10 88888.00 2015-04-10 04:14:46.125 100 12948.25 257.45 54319.30 88888.00 2015-04-10 04:14:46.250 100 12948.20 257.50 54319.60 88888.00 2015-04-10 04:14:46.375 100 12948.15 257.55 54319.78 88888.00 2015-04-10 04:14:46.500 100 12948.05 257.55 54320.03 88888.00 2015-04-10 04:14:46.625 100 12948.02 257.60 54320.22 88888.00 2015-04-10 04:14:46.750 100 12947.95 257.65 54320.43 88888.00 2015-04-10 04:14:46.875 100 12947.83 257.70 54320.68 88888.00 2015-04-10 04:14:47.000 100 12947.75 257.70 54320.88 88888.00 2015-04-10 04:14:47.125 100 12947.70 257.75 54321.10 88888.00 2015-04-10 04:14:47.250 100 12947.60 257.75 54321.38 88888.00 2015-04-10 04:14:47.375 100 12947.50 257.82 54321.60 88888.00 2015-04-10 04:14:47.500 100 12947.42 257.85 54321.78 88888.00 2015-04-10 04:14:47.625 100 12947.35 257.88 54322.00 88888.00 2015-04-10 04:14:47.750 100 12947.25 257.90 54322.22 88888.00 2015-04-10 04:14:47.875 100 12947.17 257.98 54322.40 88888.00 2015-04-10 04:14:48.000 100 12947.05 257.98 54322.62 88888.00 2015-04-10 04:14:48.125 100 12946.95 258.00 54322.88 88888.00 2015-04-10 04:14:48.250 100 12946.77 258.05 54323.15 88888.00 2015-04-10 04:14:48.375 100 12946.70 258.07 54323.35 88888.00 2015-04-10 04:14:48.500 100 12946.65 258.15 54323.55 88888.00 2015-04-10 04:14:48.625 100 12946.60 258.20 54323.80 88888.00 2015-04-10 04:14:48.750 100 12946.50 258.23 54324.00 88888.00 2015-04-10 04:14:48.875 100 12946.38 258.25 54324.20 88888.00 2015-04-10 04:14:49.000 100 12946.30 258.30 54324.45 88888.00 2015-04-10 04:14:49.125 100 12946.25 258.35 54324.65 88888.00 2015-04-10 04:14:49.250 100 12946.12 258.40 54324.93 88888.00 2015-04-10 04:14:49.375 100 12946.02 258.45 54325.10 88888.00 2015-04-10 04:14:49.500 100 12945.85 258.50 54325.35 88888.00 2015-04-10 04:14:49.625 100 12945.73 258.57 54325.57 88888.00 2015-04-10 04:14:49.750 100 12945.65 258.68 54325.78 88888.00 2015-04-10 04:14:49.875 100 12945.52 258.70 54326.00 88888.00 2015-04-10 04:14:50.000 100 12945.38 258.77 54326.22 88888.00 2015-04-10 04:14:50.125 100 12945.30 258.85 54326.47 88888.00 2015-04-10 04:14:50.250 100 12945.25 258.88 54326.72 88888.00 2015-04-10 04:14:50.375 100 12945.10 258.95 54326.90 88888.00 2015-04-10 04:14:50.500 100 12944.92 259.05 54327.12 88888.00 2015-04-10 04:14:50.625 100 12944.85 259.12 54327.32 88888.00 2015-04-10 04:14:50.750 100 12944.80 259.18 54327.53 88888.00 2015-04-10 04:14:50.875 100 12944.73 259.27 54327.80 88888.00 2015-04-10 04:14:51.000 100 12944.55 259.32 54328.05 88888.00 2015-04-10 04:14:51.125 100 12944.40 259.40 54328.28 88888.00 2015-04-10 04:14:51.250 100 12944.25 259.50 54328.53 88888.00 2015-04-10 04:14:51.375 100 12944.17 259.57 54328.70 88888.00 2015-04-10 04:14:51.500 100 12944.08 259.68 54328.93 88888.00 2015-04-10 04:14:51.625 100 12943.85 259.73 54329.15 88888.00 2015-04-10 04:14:51.750 100 12943.58 259.77 54329.40 88888.00 2015-04-10 04:14:51.875 100 12943.40 259.82 54329.60 88888.00 2015-04-10 04:14:52.000 100 12943.33 259.88 54329.80 88888.00 2015-04-10 04:14:52.125 100 12943.27 259.98 54330.05 88888.00 2015-04-10 04:14:52.250 100 12943.10 260.05 54330.32 88888.00 2015-04-10 04:14:52.375 100 12942.90 260.10 54330.47 88888.00 2015-04-10 04:14:52.500 100 12942.70 260.20 54330.70 88888.00 2015-04-10 04:14:52.625 100 12942.58 260.27 54330.95 88888.00 2015-04-10 04:14:52.750 100 12942.50 260.27 54331.15 88888.00 2015-04-10 04:14:52.875 100 12942.35 260.38 54331.38 88888.00 2015-04-10 04:14:53.000 100 12942.08 260.45 54331.60 88888.00 2015-04-10 04:14:53.125 100 12941.83 260.57 54331.82 88888.00 2015-04-10 04:14:53.250 100 12941.67 260.65 54332.07 88888.00 2015-04-10 04:14:53.375 100 12941.58 260.73 54332.28 88888.00 2015-04-10 04:14:53.500 100 12941.48 260.80 54332.50 88888.00 2015-04-10 04:14:53.625 100 12941.33 260.88 54332.75 88888.00 2015-04-10 04:14:53.750 100 12941.08 260.95 54332.97 88888.00 2015-04-10 04:14:53.875 100 12940.92 261.02 54333.18 88888.00 2015-04-10 04:14:54.000 100 12940.73 261.12 54333.40 88888.00 2015-04-10 04:14:54.125 100 12940.55 261.27 54333.65 88888.00 2015-04-10 04:14:54.250 100 12940.40 261.38 54333.90 88888.00 2015-04-10 04:14:54.375 100 12940.23 261.48 54334.07 88888.00 2015-04-10 04:14:54.500 100 12940.02 261.55 54334.32 88888.00 2015-04-10 04:14:54.625 100 12939.85 261.62 54334.55 88888.00 2015-04-10 04:14:54.750 100 12939.70 261.73 54334.78 88888.00 2015-04-10 04:14:54.875 100 12939.52 261.80 54335.05 88888.00 2015-04-10 04:14:55.000 100 12939.33 261.98 54335.22 88888.00 2015-04-10 04:14:55.125 100 12939.10 262.07 54335.43 88888.00 2015-04-10 04:14:55.250 100 12938.88 262.18 54335.72 88888.00 2015-04-10 04:14:55.375 100 12938.70 262.27 54335.93 88888.00 2015-04-10 04:14:55.500 100 12938.52 262.35 54336.15 88888.00 2015-04-10 04:14:55.625 100 12938.38 262.45 54336.35 88888.00 2015-04-10 04:14:55.750 100 12938.15 262.55 54336.60 88888.00 2015-04-10 04:14:55.875 100 12937.92 262.68 54336.80 88888.00 2015-04-10 04:14:56.000 100 12937.73 262.77 54337.00 88888.00 2015-04-10 04:14:56.125 100 12937.55 262.82 54337.25 88888.00 2015-04-10 04:14:56.250 100 12937.25 262.98 54337.53 88888.00 2015-04-10 04:14:56.375 100 12937.15 263.05 54337.70 88888.00 2015-04-10 04:14:56.500 100 12937.00 263.15 54337.95 88888.00 2015-04-10 04:14:56.625 100 12936.85 263.25 54338.18 88888.00 2015-04-10 04:14:56.750 100 12936.60 263.38 54338.35 88888.00 2015-04-10 04:14:56.875 100 12936.35 263.48 54338.55 88888.00 2015-04-10 04:14:57.000 100 12936.15 263.57 54338.80 88888.00 2015-04-10 04:14:57.125 100 12935.98 263.70 54339.10 88888.00 2015-04-10 04:14:57.250 100 12935.77 263.90 54339.35 88888.00 2015-04-10 04:14:57.375 100 12935.55 264.00 54339.55 88888.00 2015-04-10 04:14:57.500 100 12935.35 264.12 54339.75 88888.00 2015-04-10 04:14:57.625 100 12935.10 264.23 54339.97 88888.00 2015-04-10 04:14:57.750 100 12934.88 264.32 54340.20 88888.00 2015-04-10 04:14:57.875 100 12934.65 264.43 54340.43 88888.00 2015-04-10 04:14:58.000 100 12934.45 264.52 54340.62 88888.00 2015-04-10 04:14:58.125 100 12934.25 264.65 54340.88 88888.00 2015-04-10 04:14:58.250 100 12934.05 264.80 54341.18 88888.00 2015-04-10 04:14:58.375 100 12933.95 264.95 54341.40 88888.00 2015-04-10 04:14:58.500 100 12933.70 265.07 54341.57 88888.00 2015-04-10 04:14:58.625 100 12933.42 265.18 54341.78 88888.00 2015-04-10 04:14:58.750 100 12933.15 265.27 54342.03 88888.00 2015-04-10 04:14:58.875 100 12932.92 265.40 54342.25 88888.00 2015-04-10 04:14:59.000 100 12932.75 265.55 54342.47 88888.00 2015-04-10 04:14:59.125 100 12932.52 265.65 54342.72 88888.00 2015-04-10 04:14:59.250 100 12932.27 265.77 54342.97 88888.00 2015-04-10 04:14:59.375 100 12932.08 265.90 54343.15 88888.00 2015-04-10 04:14:59.500 100 12931.85 266.02 54343.35 88888.00 2015-04-10 04:14:59.625 100 12931.60 266.12 54343.62 88888.00 2015-04-10 04:14:59.750 100 12931.35 266.27 54343.85 88888.00 2015-04-10 04:14:59.875 100 12931.10 266.38 54344.07 88888.00 2015-04-10 04:15:00.000 100 12930.83 266.50 54344.28 88888.00 2015-04-10 04:15:00.125 100 12930.55 266.65 54344.53 88888.00 2015-04-10 04:15:00.250 100 12930.30 266.80 54344.75 88888.00 2015-04-10 04:15:00.375 100 12930.15 266.98 54344.93 88888.00 2015-04-10 04:15:00.500 100 12929.95 267.10 54345.20 88888.00 2015-04-10 04:15:00.625 100 12929.67 267.23 54345.43 88888.00 2015-04-10 04:15:00.750 100 12929.40 267.32 54345.65 88888.00 2015-04-10 04:15:00.875 100 12929.17 267.50 54345.93 88888.00 2015-04-10 04:15:01.000 100 12928.90 267.68 54346.15 88888.00 2015-04-10 04:15:01.125 100 12928.67 267.85 54346.35 88888.00 2015-04-10 04:15:01.250 100 12928.45 268.00 54346.62 88888.00 2015-04-10 04:15:01.375 100 12928.25 268.15 54346.82 88888.00 2015-04-10 04:15:01.500 100 12928.00 268.30 54347.07 88888.00 2015-04-10 04:15:01.625 100 12927.67 268.48 54347.28 88888.00 2015-04-10 04:15:01.750 100 12927.42 268.65 54347.50 88888.00 2015-04-10 04:15:01.875 100 12927.17 268.77 54347.70 88888.00 2015-04-10 04:15:02.000 100 12926.90 268.93 54347.95 88888.00 2015-04-10 04:15:02.125 100 12926.62 269.10 54348.18 88888.00 2015-04-10 04:15:02.250 100 12926.38 269.30 54348.43 88888.00 2015-04-10 04:15:02.375 100 12926.15 269.48 54348.62 88888.00 2015-04-10 04:15:02.500 100 12925.88 269.62 54348.82 88888.00 2015-04-10 04:15:02.625 100 12925.62 269.77 54349.07 88888.00 2015-04-10 04:15:02.750 100 12925.35 270.00 54349.30 88888.00 2015-04-10 04:15:02.875 100 12925.12 270.20 54349.53 88888.00 2015-04-10 04:15:03.000 100 12924.92 270.40 54349.72 88888.00 2015-04-10 04:15:03.125 100 12924.67 270.55 54349.97 88888.00 2015-04-10 04:15:03.250 100 12924.35 270.75 54350.22 88888.00 2015-04-10 04:15:03.375 100 12924.08 270.93 54350.43 88888.00 2015-04-10 04:15:03.500 100 12923.85 271.10 54350.65 88888.00 2015-04-10 04:15:03.625 100 12923.60 271.23 54350.90 88888.00 2015-04-10 04:15:03.750 100 12923.38 271.45 54351.12 88888.00 2015-04-10 04:15:03.875 100 12923.08 271.65 54351.30 88888.00 2015-04-10 04:15:04.000 100 12922.77 271.80 54351.47 88888.00 2015-04-10 04:15:04.125 100 12922.52 271.98 54351.70 88888.00 2015-04-10 04:15:04.250 100 12922.25 272.20 54351.97 88888.00 2015-04-10 04:15:04.375 100 12922.05 272.40 54352.15 88888.00 2015-04-10 04:15:04.500 100 12921.90 272.60 54352.38 88888.00 2015-04-10 04:15:04.625 100 12921.73 272.77 54352.57 88888.00 2015-04-10 04:15:04.750 100 12921.50 272.98 54352.82 88888.00 2015-04-10 04:15:04.875 100 12921.25 273.15 54353.00 88888.00 2015-04-10 04:15:05.000 100 12921.00 273.32 54353.22 88888.00 2015-04-10 04:15:05.125 100 12920.75 273.52 54353.45 88888.00 2015-04-10 04:15:05.250 100 12920.48 273.75 54353.75 88888.00 2015-04-10 04:15:05.375 100 12920.25 273.98 54353.95 88888.00 2015-04-10 04:15:05.500 100 12920.00 274.18 54354.15 88888.00 2015-04-10 04:15:05.625 100 12919.73 274.35 54354.32 88888.00 2015-04-10 04:15:05.750 100 12919.45 274.50 54354.53 88888.00 2015-04-10 04:15:05.875 100 12919.17 274.68 54354.72 88888.00 2015-04-10 04:15:06.000 100 12918.95 274.93 54354.97 88888.00 2015-04-10 04:15:06.125 100 12918.65 275.12 54355.18 88888.00 2015-04-10 04:15:06.250 100 12918.35 275.32 54355.40 88888.00 2015-04-10 04:15:06.375 100 12918.15 275.50 54355.57 88888.00 2015-04-10 04:15:06.500 100 12917.83 275.70 54355.82 88888.00 2015-04-10 04:15:06.625 100 12917.52 275.95 54356.05 88888.00 2015-04-10 04:15:06.750 100 12917.25 276.15 54356.25 88888.00 2015-04-10 04:15:06.875 100 12916.95 276.35 54356.47 88888.00 2015-04-10 04:15:07.000 100 12916.67 276.60 54356.70 88888.00 2015-04-10 04:15:07.125 100 12916.40 276.82 54356.93 88888.00 2015-04-10 04:15:07.250 100 12916.05 277.07 54357.20 88888.00 2015-04-10 04:15:07.375 100 12915.80 277.27 54357.40 88888.00 2015-04-10 04:15:07.500 100 12915.52 277.50 54357.60 88888.00 2015-04-10 04:15:07.625 100 12915.25 277.68 54357.78 88888.00 2015-04-10 04:15:07.750 100 12915.00 277.93 54358.00 88888.00 2015-04-10 04:15:07.875 100 12914.67 278.18 54358.28 88888.00 2015-04-10 04:15:08.000 100 12914.35 278.38 54358.50 88888.00 2015-04-10 04:15:08.125 100 12914.00 278.57 54358.70 88888.00 2015-04-10 04:15:08.250 100 12913.60 278.85 54358.95 88888.00 2015-04-10 04:15:08.375 100 12913.30 279.05 54359.15 88888.00 2015-04-10 04:15:08.500 100 12912.95 279.27 54359.32 88888.00 2015-04-10 04:15:08.625 100 12912.65 279.52 54359.53 88888.00 2015-04-10 04:15:08.750 100 12912.33 279.77 54359.75 88888.00 2015-04-10 04:15:08.875 100 12912.02 279.98 54359.93 88888.00 2015-04-10 04:15:09.000 100 12911.77 280.20 54360.15 88888.00 2015-04-10 04:15:09.125 100 12911.48 280.48 54360.38 88888.00 2015-04-10 04:15:09.250 100 12911.17 280.75 54360.68 88888.00 2015-04-10 04:15:09.375 100 12910.85 280.95 54360.80 88888.00 2015-04-10 04:15:09.500 100 12910.52 281.18 54361.00 88888.00 2015-04-10 04:15:09.625 100 12910.17 281.45 54361.22 88888.00 2015-04-10 04:15:09.750 100 12909.83 281.68 54361.45 88888.00 2015-04-10 04:15:09.875 100 12909.62 281.90 54361.65 88888.00 2015-04-10 04:15:10.000 100 12909.42 282.12 54361.85 88888.00 2015-04-10 04:15:10.125 100 12909.15 282.32 54362.05 88888.00 2015-04-10 04:15:10.250 100 12908.80 282.55 54362.30 88888.00 2015-04-10 04:15:10.375 100 12908.52 282.75 54362.45 88888.00 2015-04-10 04:15:10.500 100 12908.25 283.00 54362.68 88888.00 2015-04-10 04:15:10.625 100 12908.05 283.25 54362.88 88888.00 2015-04-10 04:15:10.750 100 12907.77 283.55 54363.15 88888.00 2015-04-10 04:15:10.875 100 12907.40 283.82 54363.32 88888.00 2015-04-10 04:15:11.000 100 12907.10 284.02 54363.55 88888.00 2015-04-10 04:15:11.125 100 12906.77 284.23 54363.75 88888.00 2015-04-10 04:15:11.250 100 12906.42 284.52 54363.97 88888.00 2015-04-10 04:15:11.375 100 12906.20 284.73 54364.12 88888.00 2015-04-10 04:15:11.500 100 12905.88 284.95 54364.32 88888.00 2015-04-10 04:15:11.625 100 12905.62 285.18 54364.50 88888.00 2015-04-10 04:15:11.750 100 12905.40 285.45 54364.72 88888.00 2015-04-10 04:15:11.875 100 12905.08 285.68 54364.95 88888.00 2015-04-10 04:15:12.000 100 12904.88 285.93 54365.18 88888.00 2015-04-10 04:15:12.125 100 12904.65 286.12 54365.35 88888.00 2015-04-10 04:15:12.250 100 12904.25 286.38 54365.57 88888.00 2015-04-10 04:15:12.375 100 12904.00 286.60 54365.72 88888.00 2015-04-10 04:15:12.500 100 12903.75 286.82 54365.90 88888.00 2015-04-10 04:15:12.625 100 12903.50 287.05 54366.10 88888.00 2015-04-10 04:15:12.750 100 12903.25 287.25 54366.32 88888.00 2015-04-10 04:15:12.875 100 12902.95 287.50 54366.53 88888.00 2015-04-10 04:15:13.000 100 12902.62 287.75 54366.72 88888.00 2015-04-10 04:15:13.125 100 12902.40 287.98 54366.93 88888.00 2015-04-10 04:15:13.250 100 12901.98 288.23 54367.12 88888.00 2015-04-10 04:15:13.375 100 12901.67 288.45 54367.28 88888.00 2015-04-10 04:15:13.500 100 12901.45 288.65 54367.47 88888.00 2015-04-10 04:15:13.625 100 12901.20 288.88 54367.70 88888.00 2015-04-10 04:15:13.750 100 12900.95 289.15 54367.93 88888.00 2015-04-10 04:15:13.875 100 12900.73 289.38 54368.07 88888.00 2015-04-10 04:15:14.000 100 12900.45 289.60 54368.25 88888.00 2015-04-10 04:15:14.125 100 12900.12 289.88 54368.43 88888.00 2015-04-10 04:15:14.250 100 12899.80 290.12 54368.68 88888.00 2015-04-10 04:15:14.375 100 12899.48 290.35 54368.85 88888.00 2015-04-10 04:15:14.500 100 12899.20 290.60 54369.07 88888.00 2015-04-10 04:15:14.625 100 12898.95 290.80 54369.22 88888.00 2015-04-10 04:15:14.750 100 12898.67 291.02 54369.43 88888.00 2015-04-10 04:15:14.875 100 12898.40 291.27 54369.62 88888.00 2015-04-10 04:15:15.000 100 12898.12 291.50 54369.82 88888.00 2015-04-10 04:15:15.125 100 12897.92 291.73 54370.05 88888.00 2015-04-10 04:15:15.250 100 12897.67 291.95 54370.22 88888.00 2015-04-10 04:15:15.375 100 12897.45 292.10 54370.38 88888.00 2015-04-10 04:15:15.500 100 12897.15 292.32 54370.55 88888.00 2015-04-10 04:15:15.625 100 12896.83 292.55 54370.72 88888.00 2015-04-10 04:15:15.750 100 12896.52 292.77 54370.90 88888.00 2015-04-10 04:15:15.875 100 12896.25 293.00 54371.12 88888.00 2015-04-10 04:15:16.000 100 12896.02 293.20 54371.30 88888.00 2015-04-10 04:15:16.125 100 12895.75 293.38 54371.50 88888.00 2015-04-10 04:15:16.250 100 12895.45 293.60 54371.75 88888.00 2015-04-10 04:15:16.375 100 12895.23 293.80 54371.90 88888.00 2015-04-10 04:15:16.500 100 12894.90 294.00 54372.07 88888.00 2015-04-10 04:15:16.625 100 12894.58 294.23 54372.28 88888.00 2015-04-10 04:15:16.750 100 12894.33 294.43 54372.45 88888.00 2015-04-10 04:15:16.875 100 12894.02 294.60 54372.62 88888.00 2015-04-10 04:15:17.000 100 12893.73 294.80 54372.80 88888.00 2015-04-10 04:15:17.125 100 12893.52 295.02 54373.03 88888.00 2015-04-10 04:15:17.250 100 12893.23 295.25 54373.22 88888.00 2015-04-10 04:15:17.375 100 12892.98 295.43 54373.43 88888.00 2015-04-10 04:15:17.500 100 12892.77 295.62 54373.57 88888.00 2015-04-10 04:15:17.625 100 12892.52 295.82 54373.72 88888.00 2015-04-10 04:15:17.750 100 12892.25 296.00 54373.90 88888.00 2015-04-10 04:15:17.875 100 12891.98 296.23 54374.07 88888.00 2015-04-10 04:15:18.000 100 12891.75 296.43 54374.25 88888.00 2015-04-10 04:15:18.125 100 12891.45 296.62 54374.47 88888.00 2015-04-10 04:15:18.250 100 12891.15 296.82 54374.68 88888.00 2015-04-10 04:15:18.375 100 12890.85 297.00 54374.85 88888.00 2015-04-10 04:15:18.500 100 12890.50 297.23 54375.03 88888.00 2015-04-10 04:15:18.625 100 12890.27 297.45 54375.20 88888.00 2015-04-10 04:15:18.750 100 12890.02 297.65 54375.35 88888.00 2015-04-10 04:15:18.875 100 12889.73 297.80 54375.57 88888.00 2015-04-10 04:15:19.000 100 12889.48 298.02 54375.75 88888.00 2015-04-10 04:15:19.125 100 12889.20 298.18 54375.93 88888.00 2015-04-10 04:15:19.250 100 12888.92 298.38 54376.12 88888.00 2015-04-10 04:15:19.375 100 12888.62 298.57 54376.25 88888.00 2015-04-10 04:15:19.500 100 12888.33 298.77 54376.45 88888.00 2015-04-10 04:15:19.625 100 12888.05 299.05 54376.62 88888.00 2015-04-10 04:15:19.750 100 12887.80 299.30 54376.80 88888.00 2015-04-10 04:15:19.875 100 12887.40 299.50 54377.00 88888.00 2015-04-10 04:15:20.000 100 12887.02 299.70 54377.20 88888.00 2015-04-10 04:15:20.125 100 12886.67 299.90 54377.35 88888.00 2015-04-10 04:15:20.250 100 12886.40 300.15 54377.57 88888.00 2015-04-10 04:15:20.375 100 12886.20 300.40 54377.75 88888.00 2015-04-10 04:15:20.500 100 12885.80 300.60 54377.88 88888.00 2015-04-10 04:15:20.625 100 12885.48 300.80 54378.07 88888.00 2015-04-10 04:15:20.750 100 12885.12 301.05 54378.28 88888.00 2015-04-10 04:15:20.875 100 12884.85 301.27 54378.43 88888.00 2015-04-10 04:15:21.000 100 12884.55 301.48 54378.60 88888.00 2015-04-10 04:15:21.125 100 12884.20 301.68 54378.80 88888.00 2015-04-10 04:15:21.250 100 12883.95 301.95 54379.03 88888.00 2015-04-10 04:15:21.375 100 12883.70 302.20 54379.18 88888.00 2015-04-10 04:15:21.500 100 12883.35 302.43 54379.32 88888.00 2015-04-10 04:15:21.625 100 12883.00 302.65 54379.47 88888.00 2015-04-10 04:15:21.750 100 12882.65 302.90 54379.62 88888.00 2015-04-10 04:15:21.875 100 12882.40 303.12 54379.80 88888.00 2015-04-10 04:15:22.000 100 12882.12 303.30 54380.00 88888.00 2015-04-10 04:15:22.125 100 12881.75 303.52 54380.18 88888.00 2015-04-10 04:15:22.250 100 12881.40 303.77 54380.38 88888.00 2015-04-10 04:15:22.375 100 12881.12 304.02 54380.53 88888.00 2015-04-10 04:15:22.500 100 12880.80 304.27 54380.70 88888.00 2015-04-10 04:15:22.625 100 12880.50 304.50 54380.88 88888.00 2015-04-10 04:15:22.750 100 12880.17 304.70 54381.00 88888.00 2015-04-10 04:15:22.875 100 12879.88 304.90 54381.18 88888.00 2015-04-10 04:15:23.000 100 12879.58 305.18 54381.38 88888.00 2015-04-10 04:15:23.125 100 12879.25 305.43 54381.55 88888.00 2015-04-10 04:15:23.250 100 12878.95 305.65 54381.75 88888.00 2015-04-10 04:15:23.375 100 12878.58 305.88 54381.90 88888.00 2015-04-10 04:15:23.500 100 12878.25 306.12 54382.07 88888.00 2015-04-10 04:15:23.625 100 12878.00 306.40 54382.25 88888.00 2015-04-10 04:15:23.750 100 12877.65 306.60 54382.40 88888.00 2015-04-10 04:15:23.875 100 12877.30 306.80 54382.57 88888.00 2015-04-10 04:15:24.000 100 12876.95 307.05 54382.72 88888.00 2015-04-10 04:15:24.125 100 12876.70 307.27 54382.90 88888.00 2015-04-10 04:15:24.250 100 12876.42 307.50 54383.07 88888.00 2015-04-10 04:15:24.375 100 12876.12 307.70 54383.20 88888.00 2015-04-10 04:15:24.500 100 12875.88 307.95 54383.35 88888.00 2015-04-10 04:15:24.625 100 12875.48 308.15 54383.50 88888.00 2015-04-10 04:15:24.750 100 12875.12 308.35 54383.68 88888.00 2015-04-10 04:15:24.875 100 12874.85 308.62 54383.88 88888.00 2015-04-10 04:15:25.000 100 12874.62 308.85 54384.03 88888.00 2015-04-10 04:15:25.125 100 12874.35 309.07 54384.15 88888.00 2015-04-10 04:15:25.250 100 12874.00 309.30 54384.32 88888.00 2015-04-10 04:15:25.375 100 12873.65 309.55 54384.45 88888.00 2015-04-10 04:15:25.500 100 12873.35 309.82 54384.62 88888.00 2015-04-10 04:15:25.625 100 12873.15 310.07 54384.80 88888.00 2015-04-10 04:15:25.750 100 12872.88 310.35 54384.93 88888.00 2015-04-10 04:15:25.875 100 12872.55 310.52 54385.07 88888.00 2015-04-10 04:15:26.000 100 12872.27 310.77 54385.22 88888.00 2015-04-10 04:15:26.125 100 12872.02 311.02 54385.38 88888.00 2015-04-10 04:15:26.250 100 12871.70 311.30 54385.55 88888.00 2015-04-10 04:15:26.375 100 12871.42 311.52 54385.68 88888.00 2015-04-10 04:15:26.500 100 12871.12 311.75 54385.80 88888.00 2015-04-10 04:15:26.625 100 12870.75 311.98 54385.93 88888.00 2015-04-10 04:15:26.750 100 12870.48 312.20 54386.07 88888.00 2015-04-10 04:15:26.875 100 12870.23 312.45 54386.20 88888.00 2015-04-10 04:15:27.000 100 12869.95 312.68 54386.32 88888.00 2015-04-10 04:15:27.125 100 12869.62 312.88 54386.45 88888.00 2015-04-10 04:15:27.250 100 12869.40 313.15 54386.60 88888.00 2015-04-10 04:15:27.375 100 12869.20 313.40 54386.72 88888.00 2015-04-10 04:15:27.500 100 12868.90 313.65 54386.90 88888.00 2015-04-10 04:15:27.625 100 12868.58 313.85 54387.05 88888.00 2015-04-10 04:15:27.750 100 12868.27 314.07 54387.18 88888.00 2015-04-10 04:15:27.875 100 12868.00 314.27 54387.25 88888.00 2015-04-10 04:15:28.000 100 12867.77 314.50 54387.38 88888.00 2015-04-10 04:15:28.125 100 12867.55 314.73 54387.50 88888.00 2015-04-10 04:15:28.250 100 12867.23 314.95 54387.68 88888.00 2015-04-10 04:15:28.375 100 12867.02 315.18 54387.78 88888.00 2015-04-10 04:15:28.500 100 12866.80 315.40 54387.90 88888.00 2015-04-10 04:15:28.625 100 12866.52 315.65 54388.03 88888.00 2015-04-10 04:15:28.750 100 12866.27 315.90 54388.15 88888.00 2015-04-10 04:15:28.875 100 12866.02 316.07 54388.32 88888.00 2015-04-10 04:15:29.000 100 12865.73 316.27 54388.43 88888.00 2015-04-10 04:15:29.125 100 12865.40 316.52 54388.57 88888.00 2015-04-10 04:15:29.250 100 12865.05 316.77 54388.72 88888.00 2015-04-10 04:15:29.375 100 12864.83 316.98 54388.82 88888.00 2015-04-10 04:15:29.500 100 12864.58 317.18 54388.95 88888.00 2015-04-10 04:15:29.625 100 12864.38 317.43 54389.05 88888.00 2015-04-10 04:15:29.750 100 12864.12 317.65 54389.12 88888.00 2015-04-10 04:15:29.875 100 12863.85 317.85 54389.25 88888.00 2015-04-10 04:15:30.000 100 12863.58 318.07 54389.38 88888.00 2015-04-10 04:15:30.125 100 12863.30 318.35 54389.50 88888.00 2015-04-10 04:15:30.250 100 12863.10 318.60 54389.62 88888.00 2015-04-10 04:15:30.375 100 12862.90 318.82 54389.68 88888.00 2015-04-10 04:15:30.500 100 12862.67 319.07 54389.78 88888.00 2015-04-10 04:15:30.625 100 12862.40 319.27 54389.90 88888.00 2015-04-10 04:15:30.750 100 12862.10 319.52 54390.03 88888.00 2015-04-10 04:15:30.875 100 12861.85 319.75 54390.15 88888.00 2015-04-10 04:15:31.000 100 12861.60 320.00 54390.28 88888.00 2015-04-10 04:15:31.125 100 12861.40 320.25 54390.38 88888.00 2015-04-10 04:15:31.250 100 12861.12 320.52 54390.47 88888.00 2015-04-10 04:15:31.375 100 12860.88 320.75 54390.55 88888.00 2015-04-10 04:15:31.500 100 12860.62 320.95 54390.65 88888.00 2015-04-10 04:15:31.625 100 12860.45 321.20 54390.75 88888.00 2015-04-10 04:15:31.750 100 12860.23 321.43 54390.85 88888.00 2015-04-10 04:15:31.875 100 12859.98 321.68 54390.93 88888.00 2015-04-10 04:15:32.000 100 12859.77 321.93 54391.03 88888.00 2015-04-10 04:15:32.125 100 12859.58 322.18 54391.15 88888.00 2015-04-10 04:15:32.250 100 12859.35 322.40 54391.25 88888.00 2015-04-10 04:15:32.375 100 12859.08 322.60 54391.30 88888.00 2015-04-10 04:15:32.500 100 12858.85 322.85 54391.40 88888.00 2015-04-10 04:15:32.625 100 12858.67 323.07 54391.53 88888.00 2015-04-10 04:15:32.750 100 12858.50 323.30 54391.60 88888.00 2015-04-10 04:15:32.875 100 12858.33 323.52 54391.65 88888.00 2015-04-10 04:15:33.000 100 12858.10 323.75 54391.72 88888.00 2015-04-10 04:15:33.125 100 12857.90 323.95 54391.82 88888.00 2015-04-10 04:15:33.250 100 12857.67 324.23 54391.95 88888.00 2015-04-10 04:15:33.375 100 12857.40 324.35 54392.03 88888.00 2015-04-10 04:15:33.500 100 12857.12 324.57 54392.07 88888.00 2015-04-10 04:15:33.625 100 12856.88 324.85 54392.20 88888.00 2015-04-10 04:15:33.750 100 12856.75 325.05 54392.30 88888.00 2015-04-10 04:15:33.875 100 12856.60 325.23 54392.38 88888.00 2015-04-10 04:15:34.000 100 12856.35 325.45 54392.45 88888.00 2015-04-10 04:15:34.125 100 12856.02 325.68 54392.53 88888.00 2015-04-10 04:15:34.250 100 12855.85 325.95 54392.65 88888.00 2015-04-10 04:15:34.375 100 12855.65 326.12 54392.70 88888.00 2015-04-10 04:15:34.500 100 12855.40 326.38 54392.78 88888.00 2015-04-10 04:15:34.625 100 12855.17 326.60 54392.85 88888.00 2015-04-10 04:15:34.750 100 12854.98 326.82 54392.88 88888.00 2015-04-10 04:15:34.875 100 12854.73 327.02 54392.97 88888.00 2015-04-10 04:15:35.000 100 12854.50 327.23 54393.03 88888.00 2015-04-10 04:15:35.125 100 12854.35 327.43 54393.12 88888.00 2015-04-10 04:15:35.250 100 12854.08 327.70 54393.22 88888.00 2015-04-10 04:15:35.375 100 12853.90 327.90 54393.30 88888.00 2015-04-10 04:15:35.500 100 12853.70 328.10 54393.35 88888.00 2015-04-10 04:15:35.625 100 12853.52 328.35 54393.40 88888.00 2015-04-10 04:15:35.750 100 12853.35 328.55 54393.47 88888.00 2015-04-10 04:15:35.875 100 12853.15 328.75 54393.55 88888.00 2015-04-10 04:15:36.000 100 12852.92 328.95 54393.60 88888.00 2015-04-10 04:15:36.125 100 12852.73 329.12 54393.68 88888.00 2015-04-10 04:15:36.250 100 12852.48 329.40 54393.72 88888.00 2015-04-10 04:15:36.375 100 12852.30 329.60 54393.78 88888.00 2015-04-10 04:15:36.500 100 12852.10 329.77 54393.85 88888.00 2015-04-10 04:15:36.625 100 12851.92 330.00 54393.93 88888.00 2015-04-10 04:15:36.750 100 12851.73 330.18 54394.00 88888.00 2015-04-10 04:15:36.875 100 12851.48 330.38 54394.05 88888.00 2015-04-10 04:15:37.000 100 12851.20 330.60 54394.07 88888.00 2015-04-10 04:15:37.125 100 12851.05 330.80 54394.15 88888.00 2015-04-10 04:15:37.250 100 12850.85 330.98 54394.20 88888.00 2015-04-10 04:15:37.375 100 12850.70 331.18 54394.25 88888.00 2015-04-10 04:15:37.500 100 12850.48 331.35 54394.32 88888.00 2015-04-10 04:15:37.625 100 12850.33 331.55 54394.38 88888.00 2015-04-10 04:15:37.750 100 12850.12 331.70 54394.43 88888.00 2015-04-10 04:15:37.875 100 12849.90 331.88 54394.47 88888.00 2015-04-10 04:15:38.000 100 12849.73 332.05 54394.53 88888.00 2015-04-10 04:15:38.125 100 12849.55 332.23 54394.57 88888.00 2015-04-10 04:15:38.250 100 12849.35 332.40 54394.60 88888.00 2015-04-10 04:15:38.375 100 12849.23 332.60 54394.62 88888.00 2015-04-10 04:15:38.500 100 12849.05 332.77 54394.70 88888.00 2015-04-10 04:15:38.625 100 12848.80 332.93 54394.72 88888.00 2015-04-10 04:15:38.750 100 12848.60 333.10 54394.78 88888.00 2015-04-10 04:15:38.875 100 12848.42 333.25 54394.85 88888.00 2015-04-10 04:15:39.000 100 12848.23 333.43 54394.88 88888.00 2015-04-10 04:15:39.125 100 12848.02 333.60 54394.93 88888.00 2015-04-10 04:15:39.250 100 12847.80 333.75 54394.97 88888.00 2015-04-10 04:15:39.375 100 12847.62 333.90 54395.00 88888.00 2015-04-10 04:15:39.500 100 12847.50 334.07 54395.05 88888.00 2015-04-10 04:15:39.625 100 12847.35 334.25 54395.07 88888.00 2015-04-10 04:15:39.750 100 12847.17 334.45 54395.10 88888.00 2015-04-10 04:15:39.875 100 12846.98 334.60 54395.12 88888.00 2015-04-10 04:15:40.000 100 12846.80 334.75 54395.18 88888.00 2015-04-10 04:15:40.125 100 12846.67 334.95 54395.25 88888.00 2015-04-10 04:15:40.250 100 12846.52 335.10 54395.28 88888.00 2015-04-10 04:15:40.375 100 12846.38 335.20 54395.28 88888.00 2015-04-10 04:15:40.500 100 12846.20 335.35 54395.28 88888.00 2015-04-10 04:15:40.625 100 12846.10 335.52 54395.32 88888.00 2015-04-10 04:15:40.750 100 12845.98 335.65 54395.38 88888.00 2015-04-10 04:15:40.875 100 12845.75 335.82 54395.40 88888.00 2015-04-10 04:15:41.000 100 12845.55 335.95 54395.43 88888.00 2015-04-10 04:15:41.125 100 12845.40 336.05 54395.45 88888.00 2015-04-10 04:15:41.250 100 12845.25 336.20 54395.47 88888.00 2015-04-10 04:15:41.375 100 12845.12 336.30 54395.47 88888.00 2015-04-10 04:15:41.500 100 12844.95 336.45 54395.50 88888.00 2015-04-10 04:15:41.625 100 12844.80 336.60 54395.53 88888.00 2015-04-10 04:15:41.750 100 12844.60 336.73 54395.55 88888.00 2015-04-10 04:15:41.875 100 12844.48 336.82 54395.57 88888.00 2015-04-10 04:15:42.000 100 12844.23 336.95 54395.60 88888.00 2015-04-10 04:15:42.125 100 12844.02 337.05 54395.60 88888.00 2015-04-10 04:15:42.250 100 12843.90 337.20 54395.62 88888.00 2015-04-10 04:15:42.375 100 12843.83 337.32 54395.62 88888.00 2015-04-10 04:15:42.500 100 12843.62 337.45 54395.60 88888.00 2015-04-10 04:15:42.625 100 12843.48 337.57 54395.62 88888.00 2015-04-10 04:15:42.750 100 12843.35 337.70 54395.65 88888.00 2015-04-10 04:15:42.875 100 12843.23 337.85 54395.68 88888.00 2015-04-10 04:15:43.000 100 12843.10 338.00 54395.70 88888.00 2015-04-10 04:15:43.125 100 12842.92 338.18 54395.72 88888.00 2015-04-10 04:15:43.250 100 12842.75 338.32 54395.75 88888.00 2015-04-10 04:15:43.375 100 12842.62 338.43 54395.75 88888.00 2015-04-10 04:15:43.500 100 12842.42 338.50 54395.72 88888.00 2015-04-10 04:15:43.625 100 12842.33 338.65 54395.75 88888.00 2015-04-10 04:15:43.750 100 12842.30 338.82 54395.75 88888.00 2015-04-10 04:15:43.875 100 12842.12 338.93 54395.75 88888.00 2015-04-10 04:15:44.000 100 12841.92 339.05 54395.72 88888.00 2015-04-10 04:15:44.125 100 12841.73 339.20 54395.75 88888.00 2015-04-10 04:15:44.250 100 12841.62 339.32 54395.78 88888.00 2015-04-10 04:15:44.375 100 12841.50 339.45 54395.78 88888.00 2015-04-10 04:15:44.500 100 12841.33 339.55 54395.78 88888.00 2015-04-10 04:15:44.625 100 12841.10 339.68 54395.75 88888.00 2015-04-10 04:15:44.750 100 12840.98 339.75 54395.78 88888.00 2015-04-10 04:15:44.875 100 12840.85 339.88 54395.80 88888.00 2015-04-10 04:15:45.000 100 12840.70 339.98 54395.80 88888.00 2015-04-10 04:15:45.125 100 12840.52 340.10 54395.80 88888.00 2015-04-10 04:15:45.250 100 12840.40 340.18 54395.82 88888.00 2015-04-10 04:15:45.375 100 12840.30 340.25 54395.80 88888.00 2015-04-10 04:15:45.500 100 12840.05 340.35 54395.78 88888.00 2015-04-10 04:15:45.625 100 12839.88 340.45 54395.78 88888.00 2015-04-10 04:15:45.750 100 12839.77 340.57 54395.80 88888.00 2015-04-10 04:15:45.875 100 12839.60 340.73 54395.80 88888.00 2015-04-10 04:15:46.000 100 12839.42 340.85 54395.80 88888.00 2015-04-10 04:15:46.125 100 12839.33 340.90 54395.80 88888.00 2015-04-10 04:15:46.250 100 12839.15 340.98 54395.78 88888.00 2015-04-10 04:15:46.375 100 12838.92 341.07 54395.75 88888.00 2015-04-10 04:15:46.500 100 12838.80 341.20 54395.75 88888.00 2015-04-10 04:15:46.625 100 12838.70 341.38 54395.75 88888.00 2015-04-10 04:15:46.750 100 12838.60 341.50 54395.75 88888.00 2015-04-10 04:15:46.875 100 12838.45 341.57 54395.70 88888.00 2015-04-10 04:15:47.000 100 12838.27 341.65 54395.70 88888.00 2015-04-10 04:15:47.125 100 12838.05 341.75 54395.72 88888.00 2015-04-10 04:15:47.250 100 12837.85 341.88 54395.70 88888.00 2015-04-10 04:15:47.375 100 12837.75 341.93 54395.68 88888.00 2015-04-10 04:15:47.500 100 12837.62 342.02 54395.68 88888.00 2015-04-10 04:15:47.625 100 12837.52 342.15 54395.68 88888.00 2015-04-10 04:15:47.750 100 12837.40 342.25 54395.65 88888.00 2015-04-10 04:15:47.875 100 12837.27 342.30 54395.62 88888.00 2015-04-10 04:15:48.000 100 12837.12 342.38 54395.60 88888.00 2015-04-10 04:15:48.125 100 12836.95 342.48 54395.57 88888.00 2015-04-10 04:15:48.250 100 12836.80 342.57 54395.53 88888.00 2015-04-10 04:15:48.375 100 12836.62 342.70 54395.53 88888.00 2015-04-10 04:15:48.500 100 12836.52 342.80 54395.50 88888.00 2015-04-10 04:15:48.625 100 12836.35 342.88 54395.47 88888.00 2015-04-10 04:15:48.750 100 12836.20 342.95 54395.43 88888.00 2015-04-10 04:15:48.875 100 12836.10 343.00 54395.43 88888.00 2015-04-10 04:15:49.000 100 12835.98 343.12 54395.40 88888.00 2015-04-10 04:15:49.125 100 12835.85 343.23 54395.45 88888.00 2015-04-10 04:15:49.250 100 12835.65 343.35 54395.43 88888.00 2015-04-10 04:15:49.375 100 12835.50 343.43 54395.38 88888.00 2015-04-10 04:15:49.500 100 12835.33 343.50 54395.35 88888.00 2015-04-10 04:15:49.625 100 12835.20 343.57 54395.32 88888.00 2015-04-10 04:15:49.750 100 12835.12 343.75 54395.30 88888.00 2015-04-10 04:15:49.875 100 12834.98 343.88 54395.28 88888.00 2015-04-10 04:15:50.000 100 12834.88 343.95 54395.22 88888.00 2015-04-10 04:15:50.125 100 12834.73 344.02 54395.20 88888.00 2015-04-10 04:15:50.250 100 12834.55 344.12 54395.18 88888.00 2015-04-10 04:15:50.375 100 12834.40 344.20 54395.12 88888.00 2015-04-10 04:15:50.500 100 12834.25 344.32 54395.10 88888.00 2015-04-10 04:15:50.625 100 12834.10 344.40 54395.10 88888.00 2015-04-10 04:15:50.750 100 12833.98 344.50 54395.07 88888.00 2015-04-10 04:15:50.875 100 12833.83 344.57 54395.03 88888.00 2015-04-10 04:15:51.000 100 12833.67 344.65 54395.00 88888.00 2015-04-10 04:15:51.125 100 12833.55 344.73 54394.97 88888.00 2015-04-10 04:15:51.250 100 12833.35 344.82 54394.95 88888.00 2015-04-10 04:15:51.375 100 12833.20 344.90 54394.90 88888.00 2015-04-10 04:15:51.500 100 12833.08 345.00 54394.85 88888.00 2015-04-10 04:15:51.625 100 12832.92 345.10 54394.80 88888.00 2015-04-10 04:15:51.750 100 12832.77 345.15 54394.78 88888.00 2015-04-10 04:15:51.875 100 12832.67 345.25 54394.75 88888.00 2015-04-10 04:15:52.000 100 12832.55 345.32 54394.70 88888.00 2015-04-10 04:15:52.125 100 12832.40 345.43 54394.68 88888.00 2015-04-10 04:15:52.250 100 12832.20 345.52 54394.60 88888.00 2015-04-10 04:15:52.375 100 12832.10 345.60 54394.60 88888.00 2015-04-10 04:15:52.500 100 12832.02 345.68 54394.55 88888.00 2015-04-10 04:15:52.625 100 12831.92 345.75 54394.47 88888.00 2015-04-10 04:15:52.750 100 12831.73 345.88 54394.45 88888.00 2015-04-10 04:15:52.875 100 12831.50 345.98 54394.40 88888.00 2015-04-10 04:15:53.000 100 12831.33 346.05 54394.35 88888.00 2015-04-10 04:15:53.125 100 12831.17 346.12 54394.30 88888.00 2015-04-10 04:15:53.250 100 12831.08 346.23 54394.25 88888.00 2015-04-10 04:15:53.375 100 12830.95 346.30 54394.22 88888.00 2015-04-10 04:15:53.500 100 12830.77 346.38 54394.18 88888.00 2015-04-10 04:15:53.625 100 12830.62 346.43 54394.12 88888.00 2015-04-10 04:15:53.750 100 12830.50 346.50 54394.05 88888.00 2015-04-10 04:15:53.875 100 12830.35 346.57 54394.05 88888.00 2015-04-10 04:15:54.000 100 12830.15 346.65 54394.00 88888.00 2015-04-10 04:15:54.125 100 12829.95 346.75 54393.95 88888.00 2015-04-10 04:15:54.250 100 12829.75 346.82 54393.90 88888.00 2015-04-10 04:15:54.375 100 12829.62 346.88 54393.85 88888.00 2015-04-10 04:15:54.500 100 12829.50 346.95 54393.80 88888.00 2015-04-10 04:15:54.625 100 12829.30 347.00 54393.78 88888.00 2015-04-10 04:15:54.750 100 12829.12 347.07 54393.72 88888.00 2015-04-10 04:15:54.875 100 12828.98 347.15 54393.68 88888.00 2015-04-10 04:15:55.000 100 12828.83 347.18 54393.62 88888.00 2015-04-10 04:15:55.125 100 12828.58 347.25 54393.60 88888.00 2015-04-10 04:15:55.250 100 12828.38 347.27 54393.55 88888.00 2015-04-10 04:15:55.375 100 12828.33 347.32 54393.50 88888.00 2015-04-10 04:15:55.500 100 12828.15 347.40 54393.40 88888.00 2015-04-10 04:15:55.625 100 12827.95 347.45 54393.35 88888.00 2015-04-10 04:15:55.750 100 12827.73 347.50 54393.30 88888.00 2015-04-10 04:15:55.875 100 12827.52 347.57 54393.25 88888.00 2015-04-10 04:15:56.000 100 12827.38 347.62 54393.20 88888.00 2015-04-10 04:15:56.125 100 12827.23 347.65 54393.18 88888.00 2015-04-10 04:15:56.250 100 12827.05 347.68 54393.10 88888.00 2015-04-10 04:15:56.375 100 12826.95 347.75 54393.03 88888.00 2015-04-10 04:15:56.500 100 12826.83 347.82 54392.95 88888.00 2015-04-10 04:15:56.625 100 12826.70 347.88 54392.90 88888.00 2015-04-10 04:15:56.750 100 12826.60 347.93 54392.82 88888.00 2015-04-10 04:15:56.875 100 12826.42 348.00 54392.78 88888.00 2015-04-10 04:15:57.000 100 12826.27 348.05 54392.75 88888.00 2015-04-10 04:15:57.125 100 12826.15 348.10 54392.70 88888.00 2015-04-10 04:15:57.250 100 12825.95 348.18 54392.57 88888.00 2015-04-10 04:15:57.375 100 12825.83 348.23 54392.53 88888.00 2015-04-10 04:15:57.500 100 12825.73 348.30 54392.45 88888.00 2015-04-10 04:15:57.625 100 12825.58 348.38 54392.38 88888.00 2015-04-10 04:15:57.750 100 12825.42 348.45 54392.30 88888.00 2015-04-10 04:15:57.875 100 12825.38 348.55 54392.25 88888.00 2015-04-10 04:15:58.000 100 12825.30 348.60 54392.18 88888.00 2015-04-10 04:15:58.125 100 12825.17 348.65 54392.12 88888.00 2015-04-10 04:15:58.250 100 12825.02 348.73 54392.05 88888.00 2015-04-10 04:15:58.375 100 12824.95 348.77 54392.00 88888.00 2015-04-10 04:15:58.500 100 12824.88 348.85 54391.95 88888.00 2015-04-10 04:15:58.625 100 12824.77 348.90 54391.85 88888.00 2015-04-10 04:15:58.750 100 12824.67 348.98 54391.78 88888.00 2015-04-10 04:15:58.875 100 12824.58 349.00 54391.70 88888.00 2015-04-10 04:15:59.000 100 12824.45 349.05 54391.57 88888.00 2015-04-10 04:15:59.125 100 12824.35 349.12 54391.50 88888.00 2015-04-10 04:15:59.250 100 12824.30 349.23 54391.45 88888.00 2015-04-10 04:15:59.375 100 12824.17 349.30 54391.35 88888.00 2015-04-10 04:15:59.500 100 12824.08 349.35 54391.30 88888.00 2015-04-10 04:15:59.625 100 12823.92 349.38 54391.22 88888.00 2015-04-10 04:15:59.750 100 12823.85 349.45 54391.15 88888.00 2015-04-10 04:15:59.875 100 12823.73 349.52 54391.05 88888.00 2015-04-10 04:16:00.000 100 12823.67 349.55 54390.95 88888.00 2015-04-10 04:16:00.125 100 12823.60 349.62 54390.90 88888.00 2015-04-10 04:16:00.250 100 12823.50 349.70 54390.82 88888.00 2015-04-10 04:16:00.375 100 12823.38 349.80 54390.75 88888.00 2015-04-10 04:16:00.500 100 12823.25 349.88 54390.65 88888.00 2015-04-10 04:16:00.625 100 12823.15 349.95 54390.57 88888.00 2015-04-10 04:16:00.750 100 12823.08 350.00 54390.50 88888.00 2015-04-10 04:16:00.875 100 12823.00 350.12 54390.43 88888.00 2015-04-10 04:16:01.000 100 12822.90 350.18 54390.32 88888.00 2015-04-10 04:16:01.125 100 12822.85 350.27 54390.25 88888.00 2015-04-10 04:16:01.250 100 12822.70 350.35 54390.20 88888.00 2015-04-10 04:16:01.375 100 12822.55 350.38 54390.10 88888.00 2015-04-10 04:16:01.500 100 12822.42 350.45 54390.00 88888.00 2015-04-10 04:16:01.625 100 12822.40 350.55 54389.93 88888.00 2015-04-10 04:16:01.750 100 12822.40 350.62 54389.82 88888.00 2015-04-10 04:16:01.875 100 12822.30 350.68 54389.72 88888.00 2015-04-10 04:16:02.000 100 12822.12 350.73 54389.62 88888.00 2015-04-10 04:16:02.125 100 12822.00 350.80 54389.57 88888.00 2015-04-10 04:16:02.250 100 12821.95 350.90 54389.50 88888.00 2015-04-10 04:16:02.375 100 12821.90 350.98 54389.43 88888.00 2015-04-10 04:16:02.500 100 12821.83 351.00 54389.30 88888.00 2015-04-10 04:16:02.625 100 12821.77 351.07 54389.15 88888.00 2015-04-10 04:16:02.750 100 12821.75 351.15 54389.07 88888.00 2015-04-10 04:16:02.875 100 12821.67 351.20 54388.97 88888.00 2015-04-10 04:16:03.000 100 12821.60 351.23 54388.88 88888.00 2015-04-10 04:16:03.125 100 12821.55 351.25 54388.78 88888.00 2015-04-10 04:16:03.250 100 12821.52 351.32 54388.70 88888.00 2015-04-10 04:16:03.375 100 12821.48 351.35 54388.62 88888.00 2015-04-10 04:16:03.500 100 12821.38 351.40 54388.50 88888.00 2015-04-10 04:16:03.625 100 12821.30 351.45 54388.43 88888.00 2015-04-10 04:16:03.750 100 12821.23 351.52 54388.32 88888.00 2015-04-10 04:16:03.875 100 12821.20 351.55 54388.22 88888.00 2015-04-10 04:16:04.000 100 12821.10 351.60 54388.12 88888.00 2015-04-10 04:16:04.125 100 12821.00 351.68 54388.05 88888.00 2015-04-10 04:16:04.250 100 12820.90 351.73 54387.88 88888.00 2015-04-10 04:16:04.375 100 12820.88 351.75 54387.75 88888.00 2015-04-10 04:16:04.500 100 12820.85 351.77 54387.65 88888.00 2015-04-10 04:16:04.625 100 12820.80 351.85 54387.55 88888.00 2015-04-10 04:16:04.750 100 12820.70 351.93 54387.45 88888.00 2015-04-10 04:16:04.875 100 12820.62 351.98 54387.32 88888.00 2015-04-10 04:16:05.000 100 12820.58 352.00 54387.20 88888.00 2015-04-10 04:16:05.125 100 12820.52 352.02 54387.12 88888.00 2015-04-10 04:16:05.250 100 12820.42 352.05 54387.05 88888.00 2015-04-10 04:16:05.375 100 12820.33 352.12 54386.95 88888.00 2015-04-10 04:16:05.500 100 12820.25 352.15 54386.85 88888.00 2015-04-10 04:16:05.625 100 12820.23 352.18 54386.75 88888.00 2015-04-10 04:16:05.750 100 12820.15 352.20 54386.62 88888.00 2015-04-10 04:16:05.875 100 12820.02 352.20 54386.53 88888.00 2015-04-10 04:16:06.000 100 12819.95 352.27 54386.43 88888.00 2015-04-10 04:16:06.125 100 12819.90 352.30 54386.35 88888.00 2015-04-10 04:16:06.250 100 12819.83 352.35 54386.22 88888.00 2015-04-10 04:16:06.375 100 12819.75 352.38 54386.15 88888.00 2015-04-10 04:16:06.500 100 12819.67 352.38 54386.03 88888.00 2015-04-10 04:16:06.625 100 12819.67 352.40 54385.90 88888.00 2015-04-10 04:16:06.750 100 12819.67 352.43 54385.80 88888.00 2015-04-10 04:16:06.875 100 12819.55 352.45 54385.68 88888.00 2015-04-10 04:16:07.000 100 12819.45 352.43 54385.55 88888.00 2015-04-10 04:16:07.125 100 12819.35 352.45 54385.43 88888.00 2015-04-10 04:16:07.250 100 12819.20 352.45 54385.32 88888.00 2015-04-10 04:16:07.375 100 12819.15 352.45 54385.22 88888.00 2015-04-10 04:16:07.500 100 12819.12 352.45 54385.10 88888.00 2015-04-10 04:16:07.625 100 12819.10 352.45 54384.95 88888.00 2015-04-10 04:16:07.750 100 12819.05 352.48 54384.85 88888.00 2015-04-10 04:16:07.875 100 12819.00 352.48 54384.78 88888.00 2015-04-10 04:16:08.000 100 12818.92 352.48 54384.68 88888.00 2015-04-10 04:16:08.125 100 12818.80 352.45 54384.55 88888.00 2015-04-10 04:16:08.250 100 12818.73 352.45 54384.43 88888.00 2015-04-10 04:16:08.375 100 12818.77 352.48 54384.32 88888.00 2015-04-10 04:16:08.500 100 12818.67 352.48 54384.22 88888.00 2015-04-10 04:16:08.625 100 12818.70 352.45 54384.10 88888.00 2015-04-10 04:16:08.750 100 12818.65 352.45 54383.97 88888.00 2015-04-10 04:16:08.875 100 12818.58 352.45 54383.88 88888.00 2015-04-10 04:16:09.000 100 12818.55 352.40 54383.75 88888.00 2015-04-10 04:16:09.125 100 12818.60 352.35 54383.62 88888.00 2015-04-10 04:16:09.250 100 12818.60 352.38 54383.50 88888.00 2015-04-10 04:16:09.375 100 12818.52 352.40 54383.38 88888.00 2015-04-10 04:16:09.500 100 12818.48 352.40 54383.22 88888.00 2015-04-10 04:16:09.625 100 12818.40 352.35 54383.12 88888.00 2015-04-10 04:16:09.750 100 12818.30 352.35 54382.97 88888.00 2015-04-10 04:16:09.875 100 12818.23 352.35 54382.88 88888.00 2015-04-10 04:16:10.000 100 12818.23 352.32 54382.75 88888.00 2015-04-10 04:16:10.125 100 12818.25 352.32 54382.65 88888.00 2015-04-10 04:16:10.250 100 12818.17 352.30 54382.53 88888.00 2015-04-10 04:16:10.375 100 12818.12 352.32 54382.43 88888.00 2015-04-10 04:16:10.500 100 12818.08 352.25 54382.28 88888.00 2015-04-10 04:16:10.625 100 12818.00 352.23 54382.12 88888.00 2015-04-10 04:16:10.750 100 12817.95 352.20 54382.03 88888.00 2015-04-10 04:16:10.875 100 12817.92 352.18 54381.90 88888.00 2015-04-10 04:16:11.000 100 12817.85 352.12 54381.75 88888.00 2015-04-10 04:16:11.125 100 12817.85 352.12 54381.68 88888.00 2015-04-10 04:16:11.250 100 12817.80 352.12 54381.55 88888.00 2015-04-10 04:16:11.375 100 12817.77 352.10 54381.43 88888.00 2015-04-10 04:16:11.500 100 12817.67 352.05 54381.28 88888.00 2015-04-10 04:16:11.625 100 12817.70 352.07 54381.15 88888.00 2015-04-10 04:16:11.750 100 12817.67 352.07 54381.05 88888.00 2015-04-10 04:16:11.875 100 12817.65 352.05 54380.95 88888.00 2015-04-10 04:16:12.000 100 12817.58 351.98 54380.82 88888.00 2015-04-10 04:16:12.125 100 12817.50 351.98 54380.72 88888.00 2015-04-10 04:16:12.250 100 12817.42 351.93 54380.57 88888.00 2015-04-10 04:16:12.375 100 12817.45 351.95 54380.43 88888.00 2015-04-10 04:16:12.500 100 12817.38 351.93 54380.32 88888.00 2015-04-10 04:16:12.625 100 12817.30 351.90 54380.18 88888.00 2015-04-10 04:16:12.750 100 12817.30 351.88 54380.07 88888.00 2015-04-10 04:16:12.875 100 12817.20 351.88 54379.95 88888.00 2015-04-10 04:16:13.000 100 12817.15 351.85 54379.82 88888.00 2015-04-10 04:16:13.125 100 12817.15 351.80 54379.72 88888.00 2015-04-10 04:16:13.250 100 12817.02 351.75 54379.55 88888.00 2015-04-10 04:16:13.375 100 12816.95 351.73 54379.45 88888.00 2015-04-10 04:16:13.500 100 12816.85 351.70 54379.35 88888.00 2015-04-10 04:16:13.625 100 12816.75 351.68 54379.25 88888.00 2015-04-10 04:16:13.750 100 12816.65 351.62 54379.10 88888.00 2015-04-10 04:16:13.875 100 12816.52 351.57 54378.97 88888.00 2015-04-10 04:16:14.000 100 12816.50 351.52 54378.82 88888.00 2015-04-10 04:16:14.125 100 12816.48 351.50 54378.70 88888.00 2015-04-10 04:16:14.250 100 12816.38 351.48 54378.60 88888.00 2015-04-10 04:16:14.375 100 12816.35 351.43 54378.50 88888.00 2015-04-10 04:16:14.500 100 12816.30 351.38 54378.38 88888.00 2015-04-10 04:16:14.625 100 12816.23 351.32 54378.25 88888.00 2015-04-10 04:16:14.750 100 12816.12 351.30 54378.12 88888.00 2015-04-10 04:16:14.875 100 12816.10 351.27 54378.03 88888.00 2015-04-10 04:16:15.000 100 12816.05 351.23 54377.90 88888.00 2015-04-10 04:16:15.125 100 12815.95 351.18 54377.80 88888.00 2015-04-10 04:16:15.250 100 12815.77 351.10 54377.62 88888.00 2015-04-10 04:16:15.375 100 12815.73 351.07 54377.53 88888.00 2015-04-10 04:16:15.500 100 12815.70 351.02 54377.43 88888.00 2015-04-10 04:16:15.625 100 12815.65 351.00 54377.30 88888.00 2015-04-10 04:16:15.750 100 12815.62 350.98 54377.20 88888.00 2015-04-10 04:16:15.875 100 12815.60 350.93 54377.07 88888.00 2015-04-10 04:16:16.000 100 12815.55 350.90 54376.93 88888.00 2015-04-10 04:16:16.125 100 12815.40 350.82 54376.80 88888.00 2015-04-10 04:16:16.250 100 12815.33 350.77 54376.70 88888.00 2015-04-10 04:16:16.375 100 12815.33 350.75 54376.62 88888.00 2015-04-10 04:16:16.500 100 12815.30 350.68 54376.47 88888.00 2015-04-10 04:16:16.625 100 12815.25 350.60 54376.35 88888.00 2015-04-10 04:16:16.750 100 12815.15 350.57 54376.22 88888.00 2015-04-10 04:16:16.875 100 12815.12 350.52 54376.12 88888.00 2015-04-10 04:16:17.000 100 12815.05 350.48 54375.97 88888.00 2015-04-10 04:16:17.125 100 12814.95 350.43 54375.82 88888.00 2015-04-10 04:16:17.250 100 12814.90 350.38 54375.72 88888.00 2015-04-10 04:16:17.375 100 12814.95 350.35 54375.62 88888.00 2015-04-10 04:16:17.500 100 12814.85 350.30 54375.47 88888.00 2015-04-10 04:16:17.625 100 12814.77 350.20 54375.38 88888.00 2015-04-10 04:16:17.750 100 12814.70 350.15 54375.25 88888.00 2015-04-10 04:16:17.875 100 12814.58 350.10 54375.18 88888.00 2015-04-10 04:16:18.000 100 12814.48 350.05 54375.03 88888.00 2015-04-10 04:16:18.125 100 12814.50 350.05 54374.93 88888.00 2015-04-10 04:16:18.250 100 12814.45 349.98 54374.80 88888.00 2015-04-10 04:16:18.375 100 12814.35 349.93 54374.68 88888.00 2015-04-10 04:16:18.500 100 12814.23 349.90 54374.55 88888.00 2015-04-10 04:16:18.625 100 12814.20 349.85 54374.45 88888.00 2015-04-10 04:16:18.750 100 12814.12 349.77 54374.32 88888.00 2015-04-10 04:16:18.875 100 12813.98 349.70 54374.20 88888.00 2015-04-10 04:16:19.000 100 12813.83 349.65 54374.07 88888.00 2015-04-10 04:16:19.125 100 12813.75 349.62 54373.93 88888.00 2015-04-10 04:16:19.250 100 12813.73 349.55 54373.78 88888.00 2015-04-10 04:16:19.375 100 12813.67 349.50 54373.68 88888.00 2015-04-10 04:16:19.500 100 12813.60 349.45 54373.55 88888.00 2015-04-10 04:16:19.625 100 12813.48 349.40 54373.50 88888.00 2015-04-10 04:16:19.750 100 12813.45 349.35 54373.35 88888.00 2015-04-10 04:16:19.875 100 12813.42 349.30 54373.22 88888.00 2015-04-10 04:16:20.000 100 12813.33 349.23 54373.07 88888.00 2015-04-10 04:16:20.125 100 12813.20 349.12 54372.95 88888.00 2015-04-10 04:16:20.250 100 12813.08 349.07 54372.80 88888.00 2015-04-10 04:16:20.375 100 12813.08 349.07 54372.75 88888.00 2015-04-10 04:16:20.500 100 12813.00 349.00 54372.62 88888.00 2015-04-10 04:16:20.625 100 12812.85 348.93 54372.53 88888.00 2015-04-10 04:16:20.750 100 12812.77 348.90 54372.38 88888.00 2015-04-10 04:16:20.875 100 12812.77 348.82 54372.28 88888.00 2015-04-10 04:16:21.000 100 12812.73 348.80 54372.12 88888.00 2015-04-10 04:16:21.125 100 12812.62 348.77 54372.03 88888.00 2015-04-10 04:16:21.250 100 12812.52 348.70 54371.88 88888.00 2015-04-10 04:16:21.375 100 12812.45 348.68 54371.78 88888.00 2015-04-10 04:16:21.500 100 12812.40 348.60 54371.62 88888.00 2015-04-10 04:16:21.625 100 12812.35 348.55 54371.47 88888.00 2015-04-10 04:16:21.750 100 12812.33 348.52 54371.38 88888.00 2015-04-10 04:16:21.875 100 12812.25 348.48 54371.28 88888.00 2015-04-10 04:16:22.000 100 12812.10 348.43 54371.15 88888.00 2015-04-10 04:16:22.125 100 12812.00 348.40 54371.05 88888.00 2015-04-10 04:16:22.250 100 12811.95 348.38 54370.90 88888.00 2015-04-10 04:16:22.375 100 12811.92 348.35 54370.78 88888.00 2015-04-10 04:16:22.500 100 12811.88 348.30 54370.65 88888.00 2015-04-10 04:16:22.625 100 12811.80 348.30 54370.50 88888.00 2015-04-10 04:16:22.750 100 12811.62 348.27 54370.40 88888.00 2015-04-10 04:16:22.875 100 12811.50 348.20 54370.30 88888.00 2015-04-10 04:16:23.000 100 12811.48 348.18 54370.15 88888.00 2015-04-10 04:16:23.125 100 12811.45 348.15 54370.05 88888.00 2015-04-10 04:16:23.250 100 12811.35 348.10 54369.90 88888.00 2015-04-10 04:16:23.375 100 12811.27 348.10 54369.80 88888.00 2015-04-10 04:16:23.500 100 12811.25 348.07 54369.65 88888.00 2015-04-10 04:16:23.625 100 12811.20 348.05 54369.53 88888.00 2015-04-10 04:16:23.750 100 12811.17 348.02 54369.38 88888.00 2015-04-10 04:16:23.875 100 12811.17 347.98 54369.25 88888.00 2015-04-10 04:16:24.000 100 12811.08 347.93 54369.10 88888.00 2015-04-10 04:16:24.125 100 12810.95 347.93 54368.97 88888.00 2015-04-10 04:16:24.250 100 12810.88 347.85 54368.85 88888.00 2015-04-10 04:16:24.375 100 12810.85 347.85 54368.78 88888.00 2015-04-10 04:16:24.500 100 12810.83 347.82 54368.60 88888.00 2015-04-10 04:16:24.625 100 12810.77 347.80 54368.47 88888.00 2015-04-10 04:16:24.750 100 12810.65 347.75 54368.35 88888.00 2015-04-10 04:16:24.875 100 12810.60 347.75 54368.20 88888.00 2015-04-10 04:16:25.000 100 12810.50 347.70 54368.07 88888.00 2015-04-10 04:16:25.125 100 12810.45 347.65 54368.00 88888.00 2015-04-10 04:16:25.250 100 12810.38 347.55 54367.85 88888.00 2015-04-10 04:16:25.375 100 12810.35 347.52 54367.70 88888.00 2015-04-10 04:16:25.500 100 12810.27 347.45 54367.57 88888.00 2015-04-10 04:16:25.625 100 12810.17 347.40 54367.47 88888.00 2015-04-10 04:16:25.750 100 12810.08 347.32 54367.38 88888.00 2015-04-10 04:16:25.875 100 12810.05 347.27 54367.20 88888.00 2015-04-10 04:16:26.000 100 12810.00 347.20 54367.10 88888.00 2015-04-10 04:16:26.125 100 12809.95 347.12 54366.95 88888.00 2015-04-10 04:16:26.250 100 12809.88 347.02 54366.80 88888.00 2015-04-10 04:16:26.375 100 12809.77 347.00 54366.70 88888.00 2015-04-10 04:16:26.500 100 12809.70 346.95 54366.55 88888.00 2015-04-10 04:16:26.625 100 12809.65 346.90 54366.43 88888.00 2015-04-10 04:16:26.750 100 12809.55 346.82 54366.32 88888.00 2015-04-10 04:16:26.875 100 12809.42 346.77 54366.18 88888.00 2015-04-10 04:16:27.000 100 12809.35 346.70 54366.05 88888.00 2015-04-10 04:16:27.125 100 12809.25 346.68 54365.93 88888.00 2015-04-10 04:16:27.250 100 12809.17 346.60 54365.78 88888.00 2015-04-10 04:16:27.375 100 12809.17 346.55 54365.68 88888.00 2015-04-10 04:16:27.500 100 12809.10 346.52 54365.55 88888.00 2015-04-10 04:16:27.625 100 12809.00 346.43 54365.40 88888.00 2015-04-10 04:16:27.750 100 12808.98 346.38 54365.28 88888.00 2015-04-10 04:16:27.875 100 12808.92 346.32 54365.15 88888.00 2015-04-10 04:16:28.000 100 12808.90 346.27 54365.03 88888.00 2015-04-10 04:16:28.125 100 12808.88 346.23 54364.90 88888.00 2015-04-10 04:16:28.250 100 12808.83 346.12 54364.78 88888.00 2015-04-10 04:16:28.375 100 12808.83 346.05 54364.65 88888.00 2015-04-10 04:16:28.500 100 12808.73 346.02 54364.50 88888.00 2015-04-10 04:16:28.625 100 12808.60 345.98 54364.40 88888.00 2015-04-10 04:16:28.750 100 12808.58 345.90 54364.25 88888.00 2015-04-10 04:16:28.875 100 12808.58 345.88 54364.15 88888.00 2015-04-10 04:16:29.000 100 12808.50 345.80 54363.97 88888.00 2015-04-10 04:16:29.125 100 12808.40 345.73 54363.88 88888.00 2015-04-10 04:16:29.250 100 12808.30 345.68 54363.72 88888.00 2015-04-10 04:16:29.375 100 12808.23 345.68 54363.60 88888.00 2015-04-10 04:16:29.500 100 12808.15 345.57 54363.47 88888.00 2015-04-10 04:16:29.625 100 12808.10 345.52 54363.35 88888.00 2015-04-10 04:16:29.750 100 12808.05 345.45 54363.22 88888.00 2015-04-10 04:16:29.875 100 12807.92 345.38 54363.10 88888.00 2015-04-10 04:16:30.000 100 12807.77 345.30 54362.93 88888.00 2015-04-10 04:16:30.125 100 12807.75 345.20 54362.82 88888.00 2015-04-10 04:16:30.250 100 12807.77 345.15 54362.65 88888.00 2015-04-10 04:16:30.375 100 12807.70 345.12 54362.55 88888.00 2015-04-10 04:16:30.500 100 12807.58 345.07 54362.43 88888.00 2015-04-10 04:16:30.625 100 12807.45 345.00 54362.28 88888.00 2015-04-10 04:16:30.750 100 12807.42 344.95 54362.15 88888.00 2015-04-10 04:16:30.875 100 12807.35 344.93 54362.05 88888.00 2015-04-10 04:16:31.000 100 12807.27 344.88 54361.90 88888.00 2015-04-10 04:16:31.125 100 12807.17 344.85 54361.78 88888.00 2015-04-10 04:16:31.250 100 12807.10 344.77 54361.62 88888.00 2015-04-10 04:16:31.375 100 12807.05 344.68 54361.50 88888.00 2015-04-10 04:16:31.500 100 12806.98 344.62 54361.38 88888.00 2015-04-10 04:16:31.625 100 12806.88 344.55 54361.20 88888.00 2015-04-10 04:16:31.750 100 12806.83 344.55 54361.07 88888.00 2015-04-10 04:16:31.875 100 12806.77 344.43 54360.95 88888.00 2015-04-10 04:16:32.000 100 12806.77 344.35 54360.80 88888.00 2015-04-10 04:16:32.125 100 12806.73 344.30 54360.68 88888.00 2015-04-10 04:16:32.250 100 12806.62 344.25 54360.53 88888.00 2015-04-10 04:16:32.375 100 12806.55 344.25 54360.40 88888.00 2015-04-10 04:16:32.500 100 12806.52 344.18 54360.25 88888.00 2015-04-10 04:16:32.625 100 12806.58 344.10 54360.12 88888.00 2015-04-10 04:16:32.750 100 12806.58 344.05 54359.97 88888.00 2015-04-10 04:16:32.875 100 12806.52 343.98 54359.85 88888.00 2015-04-10 04:16:33.000 100 12806.45 343.98 54359.70 88888.00 2015-04-10 04:16:33.125 100 12806.42 343.93 54359.57 88888.00 2015-04-10 04:16:33.250 100 12806.40 343.85 54359.40 88888.00 2015-04-10 04:16:33.375 100 12806.38 343.77 54359.28 88888.00 2015-04-10 04:16:33.500 100 12806.35 343.70 54359.15 88888.00 2015-04-10 04:16:33.625 100 12806.30 343.65 54359.00 88888.00 2015-04-10 04:16:33.750 100 12806.25 343.57 54358.85 88888.00 2015-04-10 04:16:33.875 100 12806.12 343.55 54358.68 88888.00 2015-04-10 04:16:34.000 100 12806.10 343.50 54358.57 88888.00 2015-04-10 04:16:34.125 100 12806.12 343.48 54358.47 88888.00 2015-04-10 04:16:34.250 100 12806.08 343.40 54358.28 88888.00 2015-04-10 04:16:34.375 100 12806.00 343.35 54358.15 88888.00 2015-04-10 04:16:34.500 100 12805.90 343.25 54357.97 88888.00 2015-04-10 04:16:34.625 100 12805.88 343.18 54357.85 88888.00 2015-04-10 04:16:34.750 100 12805.92 343.12 54357.75 88888.00 2015-04-10 04:16:34.875 100 12805.88 343.02 54357.60 88888.00 2015-04-10 04:16:35.000 100 12805.75 342.93 54357.45 88888.00 2015-04-10 04:16:35.125 100 12805.70 342.88 54357.32 88888.00 2015-04-10 04:16:35.250 100 12805.70 342.77 54357.15 88888.00 2015-04-10 04:16:35.375 100 12805.73 342.73 54357.07 88888.00 2015-04-10 04:16:35.500 100 12805.70 342.62 54356.93 88888.00 2015-04-10 04:16:35.625 100 12805.67 342.57 54356.78 88888.00 2015-04-10 04:16:35.750 100 12805.73 342.50 54356.62 88888.00 2015-04-10 04:16:35.875 100 12805.70 342.43 54356.45 88888.00 2015-04-10 04:16:36.000 100 12805.58 342.38 54356.30 88888.00 2015-04-10 04:16:36.125 100 12805.52 342.30 54356.15 88888.00 2015-04-10 04:16:36.250 100 12805.55 342.15 54356.00 88888.00 2015-04-10 04:16:36.375 100 12805.52 342.15 54355.88 88888.00 2015-04-10 04:16:36.500 100 12805.48 342.07 54355.72 88888.00 2015-04-10 04:16:36.625 100 12805.45 342.02 54355.55 88888.00 2015-04-10 04:16:36.750 100 12805.48 341.93 54355.40 88888.00 2015-04-10 04:16:36.875 100 12805.48 341.88 54355.28 88888.00 2015-04-10 04:16:37.000 100 12805.48 341.77 54355.12 88888.00 2015-04-10 04:16:37.125 100 12805.48 341.68 54354.93 88888.00 2015-04-10 04:16:37.250 100 12805.48 341.57 54354.75 88888.00 2015-04-10 04:16:37.375 100 12805.48 341.52 54354.65 88888.00 2015-04-10 04:16:37.500 100 12805.48 341.43 54354.47 88888.00 2015-04-10 04:16:37.625 100 12805.38 341.35 54354.35 88888.00 2015-04-10 04:16:37.750 100 12805.38 341.27 54354.22 88888.00 2015-04-10 04:16:37.875 100 12805.38 341.20 54354.07 88888.00 2015-04-10 04:16:38.000 100 12805.42 341.07 54353.88 88888.00 2015-04-10 04:16:38.125 100 12805.45 341.00 54353.72 88888.00 2015-04-10 04:16:38.250 100 12805.48 340.90 54353.55 88888.00 2015-04-10 04:16:38.375 100 12805.50 340.82 54353.43 88888.00 2015-04-10 04:16:38.500 100 12805.48 340.75 54353.28 88888.00 2015-04-10 04:16:38.625 100 12805.42 340.65 54353.12 88888.00 2015-04-10 04:16:38.750 100 12805.45 340.60 54352.97 88888.00 2015-04-10 04:16:38.875 100 12805.48 340.45 54352.78 88888.00 2015-04-10 04:16:39.000 100 12805.48 340.35 54352.60 88888.00 2015-04-10 04:16:39.125 100 12805.50 340.20 54352.43 88888.00 2015-04-10 04:16:39.250 100 12805.52 340.15 54352.22 88888.00 2015-04-10 04:16:39.375 100 12805.55 340.05 54352.10 88888.00 2015-04-10 04:16:39.500 100 12805.52 339.98 54351.97 88888.00 2015-04-10 04:16:39.625 100 12805.50 339.93 54351.80 88888.00 2015-04-10 04:16:39.750 100 12805.52 339.82 54351.68 88888.00 2015-04-10 04:16:39.875 100 12805.50 339.73 54351.47 88888.00 2015-04-10 04:16:40.000 100 12805.52 339.62 54351.30 88888.00 2015-04-10 04:16:40.125 100 12805.58 339.52 54351.18 88888.00 2015-04-10 04:16:40.250 100 12805.58 339.38 54350.97 88888.00 2015-04-10 04:16:40.375 100 12805.55 339.30 54350.82 88888.00 2015-04-10 04:16:40.500 100 12805.60 339.23 54350.65 88888.00 2015-04-10 04:16:40.625 100 12805.65 339.12 54350.50 88888.00 2015-04-10 04:16:40.750 100 12805.73 339.05 54350.32 88888.00 2015-04-10 04:16:40.875 100 12805.75 338.95 54350.18 88888.00 2015-04-10 04:16:41.000 100 12805.73 338.82 54350.00 88888.00 2015-04-10 04:16:41.125 100 12805.75 338.73 54349.78 88888.00 2015-04-10 04:16:41.250 100 12805.75 338.60 54349.60 88888.00 2015-04-10 04:16:41.375 100 12805.75 338.57 54349.47 88888.00 2015-04-10 04:16:41.500 100 12805.80 338.48 54349.30 88888.00 2015-04-10 04:16:41.625 100 12805.90 338.38 54349.10 88888.00 2015-04-10 04:16:41.750 100 12805.90 338.27 54348.93 88888.00 2015-04-10 04:16:41.875 100 12805.88 338.15 54348.78 88888.00 2015-04-10 04:16:42.000 100 12805.90 338.05 54348.62 88888.00 2015-04-10 04:16:42.125 100 12805.90 337.93 54348.45 88888.00 2015-04-10 04:16:42.250 100 12805.88 337.80 54348.22 88888.00 2015-04-10 04:16:42.375 100 12805.92 337.73 54348.05 88888.00 2015-04-10 04:16:42.500 100 12805.98 337.60 54347.93 88888.00 2015-04-10 04:16:42.625 100 12806.00 337.52 54347.78 88888.00 2015-04-10 04:16:42.750 100 12806.00 337.45 54347.60 88888.00 2015-04-10 04:16:42.875 100 12805.98 337.38 54347.45 88888.00 2015-04-10 04:16:43.000 100 12805.98 337.30 54347.22 88888.00 2015-04-10 04:16:43.125 100 12806.05 337.18 54347.07 88888.00 2015-04-10 04:16:43.250 100 12806.10 337.15 54346.90 88888.00 2015-04-10 04:16:43.375 100 12806.10 337.07 54346.72 88888.00 2015-04-10 04:16:43.500 100 12806.12 337.00 54346.53 88888.00 2015-04-10 04:16:43.625 100 12806.17 336.95 54346.38 88888.00 2015-04-10 04:16:43.750 100 12806.17 336.85 54346.20 88888.00 2015-04-10 04:16:43.875 100 12806.15 336.80 54346.03 88888.00 2015-04-10 04:16:44.000 100 12806.23 336.73 54345.82 88888.00 2015-04-10 04:16:44.125 100 12806.38 336.65 54345.65 88888.00 2015-04-10 04:16:44.250 100 12806.38 336.55 54345.43 88888.00 2015-04-10 04:16:44.375 100 12806.42 336.48 54345.30 88888.00 2015-04-10 04:16:44.500 100 12806.52 336.43 54345.12 88888.00 2015-04-10 04:16:44.625 100 12806.52 336.35 54344.93 88888.00 2015-04-10 04:16:44.750 100 12806.58 336.23 54344.75 88888.00 2015-04-10 04:16:44.875 100 12806.62 336.15 54344.57 88888.00 2015-04-10 04:16:45.000 100 12806.65 336.07 54344.40 88888.00 2015-04-10 04:16:45.125 100 12806.67 336.02 54344.22 88888.00 2015-04-10 04:16:45.250 100 12806.75 335.88 54344.00 88888.00 2015-04-10 04:16:45.375 100 12806.83 335.82 54343.85 88888.00 2015-04-10 04:16:45.500 100 12806.85 335.73 54343.68 88888.00 2015-04-10 04:16:45.625 100 12806.95 335.60 54343.47 88888.00 2015-04-10 04:16:45.750 100 12807.02 335.50 54343.30 88888.00 2015-04-10 04:16:45.875 100 12807.08 335.40 54343.15 88888.00 2015-04-10 04:16:46.000 100 12807.17 335.30 54342.95 88888.00 2015-04-10 04:16:46.125 100 12807.25 335.23 54342.78 88888.00 2015-04-10 04:16:46.250 100 12807.27 335.12 54342.60 88888.00 2015-04-10 04:16:46.375 100 12807.30 335.05 54342.43 88888.00 2015-04-10 04:16:46.500 100 12807.33 334.95 54342.20 88888.00 2015-04-10 04:16:46.625 100 12807.42 334.85 54342.00 88888.00 2015-04-10 04:16:46.750 100 12807.50 334.77 54341.88 88888.00 2015-04-10 04:16:46.875 100 12807.60 334.68 54341.68 88888.00 2015-04-10 04:16:47.000 100 12807.67 334.57 54341.53 88888.00 2015-04-10 04:16:47.125 100 12807.73 334.45 54341.32 88888.00 2015-04-10 04:16:47.250 100 12807.77 334.30 54341.10 88888.00 2015-04-10 04:16:47.375 100 12807.90 334.20 54340.95 88888.00 2015-04-10 04:16:47.500 100 12807.98 334.12 54340.80 88888.00 2015-04-10 04:16:47.625 100 12808.00 334.02 54340.62 88888.00 2015-04-10 04:16:47.750 100 12808.05 333.93 54340.43 88888.00 2015-04-10 04:16:47.875 100 12808.10 333.80 54340.22 88888.00 2015-04-10 04:16:48.000 100 12808.25 333.73 54340.05 88888.00 2015-04-10 04:16:48.125 100 12808.38 333.62 54339.88 88888.00 2015-04-10 04:16:48.250 100 12808.38 333.48 54339.68 88888.00 2015-04-10 04:16:48.375 100 12808.45 333.40 54339.53 88888.00 2015-04-10 04:16:48.500 100 12808.55 333.32 54339.35 88888.00 2015-04-10 04:16:48.625 100 12808.62 333.20 54339.18 88888.00 2015-04-10 04:16:48.750 100 12808.70 333.07 54339.00 88888.00 2015-04-10 04:16:48.875 100 12808.73 332.98 54338.82 88888.00 2015-04-10 04:16:49.000 100 12808.73 332.88 54338.62 88888.00 2015-04-10 04:16:49.125 100 12808.80 332.77 54338.43 88888.00 2015-04-10 04:16:49.250 100 12808.90 332.70 54338.20 88888.00 2015-04-10 04:16:49.375 100 12809.00 332.57 54338.07 88888.00 2015-04-10 04:16:49.500 100 12809.08 332.50 54337.90 88888.00 2015-04-10 04:16:49.625 100 12809.12 332.40 54337.75 88888.00 2015-04-10 04:16:49.750 100 12809.20 332.30 54337.57 88888.00 2015-04-10 04:16:49.875 100 12809.25 332.18 54337.35 88888.00 2015-04-10 04:16:50.000 100 12809.30 332.07 54337.18 88888.00 2015-04-10 04:16:50.125 100 12809.33 332.00 54337.00 88888.00 2015-04-10 04:16:50.250 100 12809.42 331.85 54336.75 88888.00 2015-04-10 04:16:50.375 100 12809.55 331.77 54336.60 88888.00 2015-04-10 04:16:50.500 100 12809.62 331.70 54336.45 88888.00 2015-04-10 04:16:50.625 100 12809.70 331.60 54336.28 88888.00 2015-04-10 04:16:50.750 100 12809.77 331.52 54336.10 88888.00 2015-04-10 04:16:50.875 100 12809.83 331.43 54335.93 88888.00 2015-04-10 04:16:51.000 100 12809.85 331.32 54335.70 88888.00 2015-04-10 04:16:51.125 100 12809.95 331.23 54335.53 88888.00 2015-04-10 04:16:51.250 100 12810.02 331.10 54335.32 88888.00 2015-04-10 04:16:51.375 100 12810.10 331.02 54335.20 88888.00 2015-04-10 04:16:51.500 100 12810.20 330.93 54335.03 88888.00 2015-04-10 04:16:51.625 100 12810.30 330.88 54334.85 88888.00 2015-04-10 04:16:51.750 100 12810.33 330.77 54334.62 88888.00 2015-04-10 04:16:51.875 100 12810.38 330.62 54334.45 88888.00 2015-04-10 04:16:52.000 100 12810.42 330.55 54334.28 88888.00 2015-04-10 04:16:52.125 100 12810.48 330.45 54334.10 88888.00 2015-04-10 04:16:52.250 100 12810.55 330.35 54333.93 88888.00 2015-04-10 04:16:52.375 100 12810.73 330.30 54333.72 88888.00 2015-04-10 04:16:52.500 100 12810.77 330.23 54333.55 88888.00 2015-04-10 04:16:52.625 100 12810.88 330.12 54333.38 88888.00 2015-04-10 04:16:52.750 100 12810.92 330.05 54333.18 88888.00 2015-04-10 04:16:52.875 100 12810.92 329.95 54333.03 88888.00 2015-04-10 04:16:53.000 100 12811.08 329.85 54332.85 88888.00 2015-04-10 04:16:53.125 100 12811.15 329.77 54332.70 88888.00 2015-04-10 04:16:53.250 100 12811.15 329.68 54332.45 88888.00 2015-04-10 04:16:53.375 100 12811.23 329.60 54332.30 88888.00 2015-04-10 04:16:53.500 100 12811.25 329.52 54332.07 88888.00 2015-04-10 04:16:53.625 100 12811.30 329.40 54331.95 88888.00 2015-04-10 04:16:53.750 100 12811.38 329.27 54331.78 88888.00 2015-04-10 04:16:53.875 100 12811.42 329.20 54331.57 88888.00 2015-04-10 04:16:54.000 100 12811.52 329.10 54331.38 88888.00 2015-04-10 04:16:54.125 100 12811.65 329.00 54331.20 88888.00 2015-04-10 04:16:54.250 100 12811.67 328.90 54330.97 88888.00 2015-04-10 04:16:54.375 100 12811.77 328.85 54330.85 88888.00 2015-04-10 04:16:54.500 100 12811.90 328.80 54330.68 88888.00 2015-04-10 04:16:54.625 100 12811.95 328.68 54330.47 88888.00 2015-04-10 04:16:54.750 100 12812.00 328.55 54330.32 88888.00 2015-04-10 04:16:54.875 100 12812.02 328.43 54330.12 88888.00 2015-04-10 04:16:55.000 100 12812.10 328.32 54329.95 88888.00 2015-04-10 04:16:55.125 100 12812.15 328.23 54329.78 88888.00 2015-04-10 04:16:55.250 100 12812.23 328.10 54329.57 88888.00 2015-04-10 04:16:55.375 100 12812.35 328.00 54329.40 88888.00 2015-04-10 04:16:55.500 100 12812.45 327.88 54329.22 88888.00 2015-04-10 04:16:55.625 100 12812.52 327.77 54329.05 88888.00 2015-04-10 04:16:55.750 100 12812.60 327.65 54328.82 88888.00 2015-04-10 04:16:55.875 100 12812.70 327.50 54328.68 88888.00 2015-04-10 04:16:56.000 100 12812.80 327.38 54328.50 88888.00 2015-04-10 04:16:56.125 100 12812.92 327.20 54328.35 88888.00 2015-04-10 04:16:56.250 100 12813.00 327.07 54328.10 88888.00 2015-04-10 04:16:56.375 100 12813.10 326.95 54327.95 88888.00 2015-04-10 04:16:56.500 100 12813.20 326.85 54327.75 88888.00 2015-04-10 04:16:56.625 100 12813.35 326.68 54327.57 88888.00 2015-04-10 04:16:56.750 100 12813.48 326.55 54327.38 88888.00 2015-04-10 04:16:56.875 100 12813.52 326.45 54327.20 88888.00 2015-04-10 04:16:57.000 100 12813.62 326.32 54327.03 88888.00 2015-04-10 04:16:57.125 100 12813.75 326.15 54326.82 88888.00 2015-04-10 04:16:57.250 100 12813.85 325.98 54326.68 88888.00 2015-04-10 04:16:57.375 100 12813.95 325.85 54326.50 88888.00 2015-04-10 04:16:57.500 100 12814.02 325.77 54326.32 88888.00 2015-04-10 04:16:57.625 100 12814.12 325.65 54326.12 88888.00 2015-04-10 04:16:57.750 100 12814.27 325.52 54325.95 88888.00 2015-04-10 04:16:57.875 100 12814.38 325.40 54325.75 88888.00 2015-04-10 04:16:58.000 100 12814.48 325.27 54325.60 88888.00 2015-04-10 04:16:58.125 100 12814.60 325.12 54325.45 88888.00 2015-04-10 04:16:58.250 100 12814.73 324.93 54325.25 88888.00 2015-04-10 04:16:58.375 100 12814.83 324.80 54325.07 88888.00 2015-04-10 04:16:58.500 100 12814.90 324.65 54324.88 88888.00 2015-04-10 04:16:58.625 100 12815.00 324.48 54324.72 88888.00 2015-04-10 04:16:58.750 100 12815.10 324.35 54324.55 88888.00 2015-04-10 04:16:58.875 100 12815.17 324.20 54324.38 88888.00 2015-04-10 04:16:59.000 100 12815.20 324.05 54324.18 88888.00 2015-04-10 04:16:59.125 100 12815.30 323.93 54324.00 88888.00 2015-04-10 04:16:59.250 100 12815.33 323.73 54323.82 88888.00 2015-04-10 04:16:59.375 100 12815.38 323.62 54323.68 88888.00 2015-04-10 04:16:59.500 100 12815.50 323.50 54323.45 88888.00 2015-04-10 04:16:59.625 100 12815.67 323.35 54323.30 88888.00 2015-04-10 04:16:59.750 100 12815.77 323.20 54323.10 88888.00 2015-04-10 04:16:59.875 100 12815.83 323.05 54322.90 88888.00 2015-04-10 04:17:00.000 100 12815.95 322.95 54322.75 88888.00 2015-04-10 04:17:00.125 100 12816.00 322.82 54322.57 88888.00 2015-04-10 04:17:00.250 100 12816.08 322.62 54322.38 88888.00 2015-04-10 04:17:00.375 100 12816.12 322.45 54322.22 88888.00 2015-04-10 04:17:00.500 100 12816.23 322.35 54322.05 88888.00 2015-04-10 04:17:00.625 100 12816.33 322.27 54321.90 88888.00 2015-04-10 04:17:00.750 100 12816.45 322.10 54321.72 88888.00 2015-04-10 04:17:00.875 100 12816.62 321.95 54321.57 88888.00 2015-04-10 04:17:01.000 100 12816.75 321.80 54321.38 88888.00 2015-04-10 04:17:01.125 100 12816.77 321.70 54321.20 88888.00 2015-04-10 04:17:01.250 100 12816.88 321.55 54321.00 88888.00 2015-04-10 04:17:01.375 100 12816.92 321.45 54320.82 88888.00 2015-04-10 04:17:01.500 100 12817.02 321.25 54320.65 88888.00 2015-04-10 04:17:01.625 100 12817.10 321.10 54320.45 88888.00 2015-04-10 04:17:01.750 100 12817.23 320.98 54320.28 88888.00 2015-04-10 04:17:01.875 100 12817.33 320.82 54320.10 88888.00 2015-04-10 04:17:02.000 100 12817.45 320.75 54319.95 88888.00 2015-04-10 04:17:02.125 100 12817.50 320.60 54319.80 88888.00 2015-04-10 04:17:02.250 100 12817.58 320.43 54319.60 88888.00 2015-04-10 04:17:02.375 100 12817.73 320.35 54319.45 88888.00 2015-04-10 04:17:02.500 100 12817.83 320.20 54319.25 88888.00 2015-04-10 04:17:02.625 100 12817.98 320.07 54319.12 88888.00 2015-04-10 04:17:02.750 100 12818.02 319.90 54318.97 88888.00 2015-04-10 04:17:02.875 100 12818.12 319.80 54318.78 88888.00 2015-04-10 04:17:03.000 100 12818.27 319.62 54318.57 88888.00 2015-04-10 04:17:03.125 100 12818.40 319.50 54318.43 88888.00 2015-04-10 04:17:03.250 100 12818.52 319.32 54318.25 88888.00 2015-04-10 04:17:03.375 100 12818.65 319.23 54318.10 88888.00 2015-04-10 04:17:03.500 100 12818.75 319.12 54317.88 88888.00 2015-04-10 04:17:03.625 100 12818.75 318.98 54317.72 88888.00 2015-04-10 04:17:03.750 100 12818.85 318.80 54317.55 88888.00 2015-04-10 04:17:03.875 100 12818.98 318.68 54317.40 88888.00 2015-04-10 04:17:04.000 100 12819.05 318.55 54317.22 88888.00 2015-04-10 04:17:04.125 100 12819.15 318.40 54317.07 88888.00 2015-04-10 04:17:04.250 100 12819.17 318.25 54316.85 88888.00 2015-04-10 04:17:04.375 100 12819.27 318.10 54316.70 88888.00 2015-04-10 04:17:04.500 100 12819.42 317.93 54316.53 88888.00 2015-04-10 04:17:04.625 100 12819.62 317.77 54316.35 88888.00 2015-04-10 04:17:04.750 100 12819.73 317.62 54316.18 88888.00 2015-04-10 04:17:04.875 100 12819.88 317.48 54316.00 88888.00 2015-04-10 04:17:05.000 100 12820.00 317.32 54315.85 88888.00 2015-04-10 04:17:05.125 100 12820.08 317.20 54315.65 88888.00 2015-04-10 04:17:05.250 100 12820.17 316.95 54315.43 88888.00 2015-04-10 04:17:05.375 100 12820.30 316.82 54315.30 88888.00 2015-04-10 04:17:05.500 100 12820.45 316.70 54315.15 88888.00 2015-04-10 04:17:05.625 100 12820.52 316.52 54315.00 88888.00 2015-04-10 04:17:05.750 100 12820.67 316.38 54314.82 88888.00 2015-04-10 04:17:05.875 100 12820.83 316.20 54314.62 88888.00 2015-04-10 04:17:06.000 100 12821.00 316.02 54314.43 88888.00 2015-04-10 04:17:06.125 100 12821.15 315.93 54314.30 88888.00 2015-04-10 04:17:06.250 100 12821.23 315.73 54314.10 88888.00 2015-04-10 04:17:06.375 100 12821.33 315.57 54313.93 88888.00 2015-04-10 04:17:06.500 100 12821.40 315.43 54313.75 88888.00 2015-04-10 04:17:06.625 100 12821.50 315.23 54313.60 88888.00 2015-04-10 04:17:06.750 100 12821.60 315.05 54313.45 88888.00 2015-04-10 04:17:06.875 100 12821.70 314.88 54313.28 88888.00 2015-04-10 04:17:07.000 100 12821.83 314.70 54313.10 88888.00 2015-04-10 04:17:07.125 100 12821.88 314.55 54312.93 88888.00 2015-04-10 04:17:07.250 100 12822.00 314.38 54312.72 88888.00 2015-04-10 04:17:07.375 100 12822.20 314.23 54312.57 88888.00 2015-04-10 04:17:07.500 100 12822.33 314.07 54312.40 88888.00 2015-04-10 04:17:07.625 100 12822.38 313.90 54312.25 88888.00 2015-04-10 04:17:07.750 100 12822.50 313.70 54312.05 88888.00 2015-04-10 04:17:07.875 100 12822.65 313.55 54311.88 88888.00 2015-04-10 04:17:08.000 100 12822.77 313.35 54311.70 88888.00 2015-04-10 04:17:08.125 100 12822.90 313.15 54311.53 88888.00 2015-04-10 04:17:08.250 100 12823.08 312.93 54311.32 88888.00 2015-04-10 04:17:08.375 100 12823.15 312.77 54311.18 88888.00 2015-04-10 04:17:08.500 100 12823.33 312.60 54311.03 88888.00 2015-04-10 04:17:08.625 100 12823.58 312.48 54310.88 88888.00 2015-04-10 04:17:08.750 100 12823.77 312.30 54310.70 88888.00 2015-04-10 04:17:08.875 100 12823.90 312.12 54310.50 88888.00 2015-04-10 04:17:09.000 100 12824.00 311.95 54310.35 88888.00 2015-04-10 04:17:09.125 100 12824.10 311.77 54310.20 88888.00 2015-04-10 04:17:09.250 100 12824.25 311.55 54310.00 88888.00 2015-04-10 04:17:09.375 100 12824.40 311.38 54309.82 88888.00 2015-04-10 04:17:09.500 100 12824.58 311.23 54309.62 88888.00 2015-04-10 04:17:09.625 100 12824.73 311.12 54309.53 88888.00 2015-04-10 04:17:09.750 100 12824.90 310.95 54309.38 88888.00 2015-04-10 04:17:09.875 100 12825.00 310.77 54309.18 88888.00 2015-04-10 04:17:10.000 100 12825.12 310.60 54309.00 88888.00 2015-04-10 04:17:10.125 100 12825.30 310.43 54308.82 88888.00 2015-04-10 04:17:10.250 100 12825.42 310.20 54308.65 88888.00 2015-04-10 04:17:10.375 100 12825.62 310.02 54308.50 88888.00 2015-04-10 04:17:10.500 100 12825.77 309.90 54308.32 88888.00 2015-04-10 04:17:10.625 100 12825.98 309.73 54308.12 88888.00 2015-04-10 04:17:10.750 100 12826.08 309.57 54307.97 88888.00 2015-04-10 04:17:10.875 100 12826.10 309.45 54307.85 88888.00 2015-04-10 04:17:11.000 100 12826.25 309.25 54307.65 88888.00 2015-04-10 04:17:11.125 100 12826.40 309.10 54307.47 88888.00 2015-04-10 04:17:11.250 100 12826.50 308.93 54307.28 88888.00 2015-04-10 04:17:11.375 100 12826.67 308.82 54307.15 88888.00 2015-04-10 04:17:11.500 100 12826.80 308.68 54306.97 88888.00 2015-04-10 04:17:11.625 100 12826.95 308.50 54306.85 88888.00 2015-04-10 04:17:11.750 100 12827.12 308.32 54306.68 88888.00 2015-04-10 04:17:11.875 100 12827.25 308.12 54306.50 88888.00 2015-04-10 04:17:12.000 100 12827.27 307.98 54306.35 88888.00 2015-04-10 04:17:12.125 100 12827.40 307.85 54306.18 88888.00 2015-04-10 04:17:12.250 100 12827.60 307.68 54306.00 88888.00 2015-04-10 04:17:12.375 100 12827.70 307.55 54305.85 88888.00 2015-04-10 04:17:12.500 100 12827.85 307.40 54305.68 88888.00 2015-04-10 04:17:12.625 100 12828.02 307.23 54305.50 88888.00 2015-04-10 04:17:12.750 100 12828.10 307.07 54305.32 88888.00 2015-04-10 04:17:12.875 100 12828.15 306.93 54305.15 88888.00 2015-04-10 04:17:13.000 100 12828.30 306.70 54304.97 88888.00 2015-04-10 04:17:13.125 100 12828.50 306.52 54304.82 88888.00 2015-04-10 04:17:13.250 100 12828.65 306.38 54304.62 88888.00 2015-04-10 04:17:13.375 100 12828.77 306.27 54304.50 88888.00 2015-04-10 04:17:13.500 100 12828.88 306.12 54304.30 88888.00 2015-04-10 04:17:13.625 100 12828.98 305.98 54304.12 88888.00 2015-04-10 04:17:13.750 100 12829.17 305.80 54304.00 88888.00 2015-04-10 04:17:13.875 100 12829.38 305.68 54303.85 88888.00 2015-04-10 04:17:14.000 100 12829.48 305.50 54303.68 88888.00 2015-04-10 04:17:14.125 100 12829.55 305.32 54303.53 88888.00 2015-04-10 04:17:14.250 100 12829.67 305.12 54303.30 88888.00 2015-04-10 04:17:14.375 100 12829.80 305.00 54303.18 88888.00 2015-04-10 04:17:14.500 100 12829.92 304.85 54303.03 88888.00 2015-04-10 04:17:14.625 100 12830.05 304.77 54302.88 88888.00 2015-04-10 04:17:14.750 100 12830.20 304.60 54302.72 88888.00 2015-04-10 04:17:14.875 100 12830.40 304.40 54302.53 88888.00 2015-04-10 04:17:15.000 100 12830.58 304.23 54302.35 88888.00 2015-04-10 04:17:15.125 100 12830.70 304.07 54302.20 88888.00 2015-04-10 04:17:15.250 100 12830.85 303.90 54302.03 88888.00 2015-04-10 04:17:15.375 100 12831.00 303.77 54301.90 88888.00 2015-04-10 04:17:15.500 100 12831.12 303.62 54301.72 88888.00 2015-04-10 04:17:15.625 100 12831.23 303.43 54301.57 88888.00 2015-04-10 04:17:15.750 100 12831.33 303.27 54301.43 88888.00 2015-04-10 04:17:15.875 100 12831.50 303.15 54301.28 88888.00 2015-04-10 04:17:16.000 100 12831.67 303.02 54301.12 88888.00 2015-04-10 04:17:16.125 100 12831.90 302.85 54300.97 88888.00 2015-04-10 04:17:16.250 100 12832.02 302.65 54300.78 88888.00 2015-04-10 04:17:16.375 100 12832.17 302.48 54300.65 88888.00 2015-04-10 04:17:16.500 100 12832.33 302.35 54300.47 88888.00 2015-04-10 04:17:16.625 100 12832.45 302.18 54300.35 88888.00 2015-04-10 04:17:16.750 100 12832.58 301.98 54300.12 88888.00 2015-04-10 04:17:16.875 100 12832.70 301.80 54300.00 88888.00 2015-04-10 04:17:17.000 100 12832.90 301.65 54299.88 88888.00 2015-04-10 04:17:17.125 100 12833.08 301.52 54299.70 88888.00 2015-04-10 04:17:17.250 100 12833.25 301.38 54299.50 88888.00 2015-04-10 04:17:17.375 100 12833.35 301.20 54299.32 88888.00 2015-04-10 04:17:17.500 100 12833.38 301.00 54299.15 88888.00 2015-04-10 04:17:17.625 100 12833.50 300.88 54299.03 88888.00 2015-04-10 04:17:17.750 100 12833.65 300.75 54298.88 88888.00 2015-04-10 04:17:17.875 100 12833.77 300.62 54298.70 88888.00 2015-04-10 04:17:18.000 100 12834.00 300.43 54298.57 88888.00 2015-04-10 04:17:18.125 100 12834.20 300.25 54298.45 88888.00 2015-04-10 04:17:18.250 100 12834.38 300.07 54298.25 88888.00 2015-04-10 04:17:18.375 100 12834.52 299.95 54298.10 88888.00 2015-04-10 04:17:18.500 100 12834.70 299.82 54297.90 88888.00 2015-04-10 04:17:18.625 100 12834.88 299.70 54297.75 88888.00 2015-04-10 04:17:18.750 100 12835.08 299.57 54297.60 88888.00 2015-04-10 04:17:18.875 100 12835.25 299.40 54297.40 88888.00 2015-04-10 04:17:19.000 100 12835.40 299.25 54297.25 88888.00 2015-04-10 04:17:19.125 100 12835.52 299.12 54297.05 88888.00 2015-04-10 04:17:19.250 100 12835.67 298.93 54296.88 88888.00 2015-04-10 04:17:19.375 100 12835.85 298.82 54296.75 88888.00 2015-04-10 04:17:19.500 100 12835.98 298.73 54296.65 88888.00 2015-04-10 04:17:19.625 100 12836.15 298.52 54296.45 88888.00 2015-04-10 04:17:19.750 100 12836.35 298.40 54296.30 88888.00 2015-04-10 04:17:19.875 100 12836.55 298.27 54296.12 88888.00 2015-04-10 04:17:20.000 100 12836.70 298.12 54295.95 88888.00 2015-04-10 04:17:20.125 100 12836.83 298.00 54295.80 88888.00 2015-04-10 04:17:20.250 100 12837.02 297.85 54295.60 88888.00 2015-04-10 04:17:20.375 100 12837.23 297.73 54295.50 88888.00 2015-04-10 04:17:20.500 100 12837.38 297.60 54295.32 88888.00 2015-04-10 04:17:20.625 100 12837.48 297.48 54295.18 88888.00 2015-04-10 04:17:20.750 100 12837.60 297.30 54295.03 88888.00 2015-04-10 04:17:20.875 100 12837.77 297.15 54294.85 88888.00 2015-04-10 04:17:21.000 100 12837.98 296.98 54294.70 88888.00 2015-04-10 04:17:21.125 100 12838.15 296.85 54294.57 88888.00 2015-04-10 04:17:21.250 100 12838.33 296.75 54294.40 88888.00 2015-04-10 04:17:21.375 100 12838.48 296.62 54294.28 88888.00 2015-04-10 04:17:21.500 100 12838.60 296.48 54294.07 88888.00 2015-04-10 04:17:21.625 100 12838.73 296.27 54293.93 88888.00 2015-04-10 04:17:21.750 100 12838.90 296.12 54293.75 88888.00 2015-04-10 04:17:21.875 100 12839.05 296.00 54293.60 88888.00 2015-04-10 04:17:22.000 100 12839.25 295.85 54293.47 88888.00 2015-04-10 04:17:22.125 100 12839.42 295.70 54293.32 88888.00 2015-04-10 04:17:22.250 100 12839.55 295.55 54293.12 88888.00 2015-04-10 04:17:22.375 100 12839.73 295.38 54292.95 88888.00 2015-04-10 04:17:22.500 100 12839.95 295.27 54292.80 88888.00 2015-04-10 04:17:22.625 100 12840.15 295.18 54292.65 88888.00 2015-04-10 04:17:22.750 100 12840.38 295.00 54292.47 88888.00 2015-04-10 04:17:22.875 100 12840.52 294.88 54292.30 88888.00 2015-04-10 04:17:23.000 100 12840.65 294.75 54292.15 88888.00 2015-04-10 04:17:23.125 100 12840.73 294.60 54292.03 88888.00 2015-04-10 04:17:23.250 100 12840.98 294.43 54291.85 88888.00 2015-04-10 04:17:23.375 100 12841.20 294.35 54291.72 88888.00 2015-04-10 04:17:23.500 100 12841.38 294.25 54291.55 88888.00 2015-04-10 04:17:23.625 100 12841.52 294.07 54291.40 88888.00 2015-04-10 04:17:23.750 100 12841.70 293.93 54291.28 88888.00 2015-04-10 04:17:23.875 100 12841.88 293.80 54291.15 88888.00 2015-04-10 04:17:24.000 100 12842.02 293.70 54290.97 88888.00 2015-04-10 04:17:24.125 100 12842.15 293.57 54290.82 88888.00 2015-04-10 04:17:24.250 100 12842.30 293.40 54290.60 88888.00 2015-04-10 04:17:24.375 100 12842.52 293.30 54290.53 88888.00 2015-04-10 04:17:24.500 100 12842.75 293.20 54290.35 88888.00 2015-04-10 04:17:24.625 100 12842.90 293.05 54290.18 88888.00 2015-04-10 04:17:24.750 100 12843.00 292.93 54290.03 88888.00 2015-04-10 04:17:24.875 100 12843.15 292.77 54289.88 88888.00 2015-04-10 04:17:25.000 100 12843.30 292.68 54289.70 88888.00 2015-04-10 04:17:25.125 100 12843.42 292.55 54289.60 88888.00 2015-04-10 04:17:25.250 100 12843.60 292.40 54289.45 88888.00 2015-04-10 04:17:25.375 100 12843.80 292.27 54289.30 88888.00 2015-04-10 04:17:25.500 100 12843.95 292.12 54289.12 88888.00 2015-04-10 04:17:25.625 100 12844.05 291.98 54288.97 88888.00 2015-04-10 04:17:25.750 100 12844.17 291.80 54288.85 88888.00 2015-04-10 04:17:25.875 100 12844.33 291.62 54288.70 88888.00 2015-04-10 04:17:26.000 100 12844.45 291.48 54288.53 88888.00 2015-04-10 04:17:26.125 100 12844.62 291.35 54288.38 88888.00 2015-04-10 04:17:26.250 100 12844.77 291.20 54288.20 88888.00 2015-04-10 04:17:26.375 100 12844.90 291.10 54288.10 88888.00 2015-04-10 04:17:26.500 100 12845.02 290.98 54287.97 88888.00 2015-04-10 04:17:26.625 100 12845.17 290.82 54287.82 88888.00 2015-04-10 04:17:26.750 100 12845.35 290.65 54287.68 88888.00 2015-04-10 04:17:26.875 100 12845.50 290.50 54287.53 88888.00 2015-04-10 04:17:27.000 100 12845.62 290.38 54287.38 88888.00 2015-04-10 04:17:27.125 100 12845.75 290.25 54287.25 88888.00 2015-04-10 04:17:27.250 100 12845.90 290.05 54287.10 88888.00 2015-04-10 04:17:27.375 100 12846.02 290.00 54286.95 88888.00 2015-04-10 04:17:27.500 100 12846.20 289.90 54286.82 88888.00 2015-04-10 04:17:27.625 100 12846.33 289.73 54286.70 88888.00 2015-04-10 04:17:27.750 100 12846.45 289.60 54286.55 88888.00 2015-04-10 04:17:27.875 100 12846.58 289.48 54286.40 88888.00 2015-04-10 04:17:28.000 100 12846.73 289.32 54286.22 88888.00 2015-04-10 04:17:28.125 100 12846.90 289.20 54286.07 88888.00 2015-04-10 04:17:28.250 100 12847.05 289.07 54285.93 88888.00 2015-04-10 04:17:28.375 100 12847.20 288.95 54285.78 88888.00 2015-04-10 04:17:28.500 100 12847.30 288.82 54285.65 88888.00 2015-04-10 04:17:28.625 100 12847.38 288.73 54285.53 88888.00 2015-04-10 04:17:28.750 100 12847.55 288.60 54285.40 88888.00 2015-04-10 04:17:28.875 100 12847.70 288.48 54285.25 88888.00 2015-04-10 04:17:29.000 100 12847.85 288.32 54285.10 88888.00 2015-04-10 04:17:29.125 100 12848.00 288.20 54284.95 88888.00 2015-04-10 04:17:29.250 100 12848.12 288.07 54284.80 88888.00 2015-04-10 04:17:29.375 100 12848.27 287.98 54284.72 88888.00 2015-04-10 04:17:29.500 100 12848.40 287.88 54284.57 88888.00 2015-04-10 04:17:29.625 100 12848.58 287.73 54284.43 88888.00 2015-04-10 04:17:29.750 100 12848.67 287.57 54284.25 88888.00 2015-04-10 04:17:29.875 100 12848.77 287.40 54284.10 88888.00 2015-04-10 04:17:30.000 100 12848.90 287.30 54283.97 88888.00 2015-04-10 04:17:30.125 100 12849.05 287.20 54283.90 88888.00 2015-04-10 04:17:30.250 100 12849.15 287.05 54283.75 88888.00 2015-04-10 04:17:30.375 100 12849.27 286.93 54283.62 88888.00 2015-04-10 04:17:30.500 100 12849.42 286.77 54283.47 88888.00 2015-04-10 04:17:30.625 100 12849.58 286.62 54283.35 88888.00 2015-04-10 04:17:30.750 100 12849.70 286.50 54283.25 88888.00 2015-04-10 04:17:30.875 100 12849.90 286.38 54283.15 88888.00 2015-04-10 04:17:31.000 100 12849.95 286.23 54282.97 88888.00 2015-04-10 04:17:31.125 100 12850.00 286.10 54282.82 88888.00 2015-04-10 04:17:31.250 100 12850.10 285.93 54282.70 88888.00 2015-04-10 04:17:31.375 100 12850.27 285.77 54282.57 88888.00 2015-04-10 04:17:31.500 100 12850.38 285.62 54282.45 88888.00 2015-04-10 04:17:31.625 100 12850.50 285.48 54282.32 88888.00 2015-04-10 04:17:31.750 100 12850.65 285.32 54282.20 88888.00 2015-04-10 04:17:31.875 100 12850.77 285.20 54282.10 88888.00 2015-04-10 04:17:32.000 100 12850.92 285.07 54281.95 88888.00 2015-04-10 04:17:32.125 100 12851.02 284.90 54281.82 88888.00 2015-04-10 04:17:32.250 100 12851.12 284.75 54281.65 88888.00 2015-04-10 04:17:32.375 100 12851.17 284.60 54281.53 88888.00 2015-04-10 04:17:32.500 100 12851.27 284.43 54281.43 88888.00 2015-04-10 04:17:32.625 100 12851.52 284.27 54281.30 88888.00 2015-04-10 04:17:32.750 100 12851.67 284.15 54281.18 88888.00 2015-04-10 04:17:32.875 100 12851.75 284.00 54281.07 88888.00 2015-04-10 04:17:33.000 100 12851.80 283.85 54280.90 88888.00 2015-04-10 04:17:33.125 100 12851.92 283.68 54280.78 88888.00 2015-04-10 04:17:33.250 100 12852.05 283.50 54280.65 88888.00 2015-04-10 04:17:33.375 100 12852.17 283.38 54280.55 88888.00 2015-04-10 04:17:33.500 100 12852.30 283.20 54280.43 88888.00 2015-04-10 04:17:33.625 100 12852.40 283.05 54280.28 88888.00 2015-04-10 04:17:33.750 100 12852.48 282.90 54280.15 88888.00 2015-04-10 04:17:33.875 100 12852.60 282.73 54280.00 88888.00 2015-04-10 04:17:34.000 100 12852.67 282.57 54279.85 88888.00 2015-04-10 04:17:34.125 100 12852.75 282.43 54279.75 88888.00 2015-04-10 04:17:34.250 100 12852.88 282.23 54279.62 88888.00 2015-04-10 04:17:34.375 100 12853.05 282.10 54279.50 88888.00 2015-04-10 04:17:34.500 100 12853.17 281.98 54279.38 88888.00 2015-04-10 04:17:34.625 100 12853.33 281.80 54279.25 88888.00 2015-04-10 04:17:34.750 100 12853.38 281.68 54279.12 88888.00 2015-04-10 04:17:34.875 100 12853.42 281.50 54279.00 88888.00 2015-04-10 04:17:35.000 100 12853.55 281.35 54278.85 88888.00 2015-04-10 04:17:35.125 100 12853.65 281.18 54278.72 88888.00 2015-04-10 04:17:35.250 100 12853.80 281.02 54278.62 88888.00 2015-04-10 04:17:35.375 100 12853.88 280.93 54278.50 88888.00 2015-04-10 04:17:35.500 100 12853.98 280.80 54278.40 88888.00 2015-04-10 04:17:35.625 100 12854.15 280.68 54278.28 88888.00 2015-04-10 04:17:35.750 100 12854.33 280.52 54278.15 88888.00 2015-04-10 04:17:35.875 100 12854.40 280.35 54278.00 88888.00 2015-04-10 04:17:36.000 100 12854.50 280.20 54277.90 88888.00 2015-04-10 04:17:36.125 100 12854.60 280.02 54277.78 88888.00 2015-04-10 04:17:36.250 100 12854.73 279.90 54277.65 88888.00 2015-04-10 04:17:36.375 100 12854.88 279.80 54277.55 88888.00 2015-04-10 04:17:36.500 100 12854.95 279.68 54277.40 88888.00 2015-04-10 04:17:36.625 100 12855.02 279.52 54277.30 88888.00 2015-04-10 04:17:36.750 100 12855.12 279.40 54277.18 88888.00 2015-04-10 04:17:36.875 100 12855.25 279.27 54277.05 88888.00 2015-04-10 04:17:37.000 100 12855.40 279.15 54276.93 88888.00 2015-04-10 04:17:37.125 100 12855.55 279.02 54276.80 88888.00 2015-04-10 04:17:37.250 100 12855.70 278.88 54276.62 88888.00 2015-04-10 04:17:37.375 100 12855.75 278.75 54276.53 88888.00 2015-04-10 04:17:37.500 100 12855.83 278.68 54276.43 88888.00 2015-04-10 04:17:37.625 100 12855.98 278.57 54276.30 88888.00 2015-04-10 04:17:37.750 100 12856.17 278.45 54276.18 88888.00 2015-04-10 04:17:37.875 100 12856.30 278.32 54276.03 88888.00 2015-04-10 04:17:38.000 100 12856.40 278.18 54275.93 88888.00 2015-04-10 04:17:38.125 100 12856.52 278.02 54275.82 88888.00 2015-04-10 04:17:38.250 100 12856.65 277.90 54275.68 88888.00 2015-04-10 04:17:38.375 100 12856.80 277.80 54275.60 88888.00 2015-04-10 04:17:38.500 100 12856.90 277.68 54275.45 88888.00 2015-04-10 04:17:38.625 100 12857.00 277.55 54275.30 88888.00 2015-04-10 04:17:38.750 100 12857.12 277.43 54275.20 88888.00 2015-04-10 04:17:38.875 100 12857.20 277.27 54275.10 88888.00 2015-04-10 04:17:39.000 100 12857.33 277.18 54274.97 88888.00 2015-04-10 04:17:39.125 100 12857.42 277.02 54274.85 88888.00 2015-04-10 04:17:39.250 100 12857.58 276.88 54274.70 88888.00 2015-04-10 04:17:39.375 100 12857.67 276.80 54274.60 88888.00 2015-04-10 04:17:39.500 100 12857.75 276.65 54274.50 88888.00 2015-04-10 04:17:39.625 100 12857.75 276.52 54274.38 88888.00 2015-04-10 04:17:39.750 100 12857.88 276.43 54274.25 88888.00 2015-04-10 04:17:39.875 100 12858.10 276.27 54274.15 88888.00 2015-04-10 04:17:40.000 100 12858.20 276.12 54274.03 88888.00 2015-04-10 04:17:40.125 100 12858.30 276.00 54273.95 88888.00 2015-04-10 04:17:40.250 100 12858.33 275.90 54273.80 88888.00 2015-04-10 04:17:40.375 100 12858.42 275.82 54273.70 88888.00 2015-04-10 04:17:40.500 100 12858.58 275.68 54273.57 88888.00 2015-04-10 04:17:40.625 100 12858.70 275.52 54273.45 88888.00 2015-04-10 04:17:40.750 100 12858.83 275.40 54273.32 88888.00 2015-04-10 04:17:40.875 100 12858.88 275.27 54273.20 88888.00 2015-04-10 04:17:41.000 100 12858.92 275.18 54273.07 88888.00 2015-04-10 04:17:41.125 100 12859.10 275.07 54273.00 88888.00 2015-04-10 04:17:41.250 100 12859.23 274.90 54272.90 88888.00 2015-04-10 04:17:41.375 100 12859.30 274.80 54272.80 88888.00 2015-04-10 04:17:41.500 100 12859.35 274.70 54272.70 88888.00 2015-04-10 04:17:41.625 100 12859.35 274.60 54272.62 88888.00 2015-04-10 04:17:41.750 100 12859.38 274.45 54272.45 88888.00 2015-04-10 04:17:41.875 100 12859.42 274.32 54272.35 88888.00 2015-04-10 04:17:42.000 100 12859.55 274.20 54272.22 88888.00 2015-04-10 04:17:42.125 100 12859.67 274.07 54272.12 88888.00 2015-04-10 04:17:42.250 100 12859.75 273.95 54272.00 88888.00 2015-04-10 04:17:42.375 100 12859.83 273.88 54271.97 88888.00 2015-04-10 04:17:42.500 100 12859.95 273.75 54271.82 88888.00 2015-04-10 04:17:42.625 100 12859.98 273.62 54271.70 88888.00 2015-04-10 04:17:42.750 100 12860.00 273.52 54271.60 88888.00 2015-04-10 04:17:42.875 100 12860.08 273.43 54271.47 88888.00 2015-04-10 04:17:43.000 100 12860.12 273.32 54271.30 88888.00 2015-04-10 04:17:43.125 100 12860.17 273.18 54271.22 88888.00 2015-04-10 04:17:43.250 100 12860.27 273.05 54271.10 88888.00 2015-04-10 04:17:43.375 100 12860.33 272.98 54271.03 88888.00 2015-04-10 04:17:43.500 100 12860.45 272.85 54270.93 88888.00 2015-04-10 04:17:43.625 100 12860.55 272.75 54270.82 88888.00 2015-04-10 04:17:43.750 100 12860.60 272.70 54270.72 88888.00 2015-04-10 04:17:43.875 100 12860.62 272.57 54270.62 88888.00 2015-04-10 04:17:44.000 100 12860.62 272.48 54270.50 88888.00 2015-04-10 04:17:44.125 100 12860.75 272.38 54270.43 88888.00 2015-04-10 04:17:44.250 100 12860.90 272.23 54270.30 88888.00 2015-04-10 04:17:44.375 100 12860.92 272.12 54270.18 88888.00 2015-04-10 04:17:44.500 100 12860.95 272.02 54270.05 88888.00 2015-04-10 04:17:44.625 100 12861.05 271.95 54269.93 88888.00 2015-04-10 04:17:44.750 100 12861.20 271.82 54269.85 88888.00 2015-04-10 04:17:44.875 100 12861.30 271.68 54269.72 88888.00 2015-04-10 04:17:45.000 100 12861.35 271.55 54269.65 88888.00 2015-04-10 04:17:45.125 100 12861.35 271.48 54269.55 88888.00 2015-04-10 04:17:45.250 100 12861.42 271.32 54269.47 88888.00 2015-04-10 04:17:45.375 100 12861.55 271.25 54269.38 88888.00 2015-04-10 04:17:45.500 100 12861.55 271.12 54269.28 88888.00 2015-04-10 04:17:45.625 100 12861.60 271.05 54269.15 88888.00 2015-04-10 04:17:45.750 100 12861.60 270.95 54269.05 88888.00 2015-04-10 04:17:45.875 100 12861.62 270.82 54268.95 88888.00 2015-04-10 04:17:46.000 100 12861.75 270.70 54268.82 88888.00 2015-04-10 04:17:46.125 100 12861.90 270.60 54268.75 88888.00 2015-04-10 04:17:46.250 100 12861.92 270.45 54268.62 88888.00 2015-04-10 04:17:46.375 100 12861.95 270.38 54268.55 88888.00 2015-04-10 04:17:46.500 100 12862.05 270.25 54268.45 88888.00 2015-04-10 04:17:46.625 100 12862.10 270.12 54268.35 88888.00 2015-04-10 04:17:46.750 100 12862.08 270.00 54268.25 88888.00 2015-04-10 04:17:46.875 100 12862.08 269.93 54268.12 88888.00 2015-04-10 04:17:47.000 100 12862.15 269.82 54268.05 88888.00 2015-04-10 04:17:47.125 100 12862.17 269.73 54267.97 88888.00 2015-04-10 04:17:47.250 100 12862.20 269.60 54267.88 88888.00 2015-04-10 04:17:47.375 100 12862.25 269.52 54267.75 88888.00 2015-04-10 04:17:47.500 100 12862.27 269.45 54267.65 88888.00 2015-04-10 04:17:47.625 100 12862.33 269.32 54267.55 88888.00 2015-04-10 04:17:47.750 100 12862.38 269.25 54267.47 88888.00 2015-04-10 04:17:47.875 100 12862.48 269.15 54267.38 88888.00 2015-04-10 04:17:48.000 100 12862.50 269.07 54267.28 88888.00 2015-04-10 04:17:48.125 100 12862.45 268.93 54267.20 88888.00 2015-04-10 04:17:48.250 100 12862.50 268.80 54267.07 88888.00 2015-04-10 04:17:48.375 100 12862.58 268.75 54267.00 88888.00 2015-04-10 04:17:48.500 100 12862.62 268.68 54266.93 88888.00 2015-04-10 04:17:48.625 100 12862.65 268.57 54266.80 88888.00 2015-04-10 04:17:48.750 100 12862.75 268.45 54266.72 88888.00 2015-04-10 04:17:48.875 100 12862.77 268.30 54266.62 88888.00 2015-04-10 04:17:49.000 100 12862.77 268.18 54266.50 88888.00 2015-04-10 04:17:49.125 100 12862.80 268.10 54266.43 88888.00 2015-04-10 04:17:49.250 100 12862.88 267.98 54266.32 88888.00 2015-04-10 04:17:49.375 100 12862.88 267.90 54266.25 88888.00 2015-04-10 04:17:49.500 100 12862.90 267.80 54266.20 88888.00 2015-04-10 04:17:49.625 100 12863.00 267.60 54266.07 88888.00 2015-04-10 04:17:49.750 100 12863.05 267.52 54266.00 88888.00 2015-04-10 04:17:49.875 100 12863.08 267.43 54265.93 88888.00 2015-04-10 04:17:50.000 100 12863.10 267.30 54265.80 88888.00 2015-04-10 04:17:50.125 100 12863.20 267.20 54265.72 88888.00 2015-04-10 04:17:50.250 100 12863.23 267.05 54265.60 88888.00 2015-04-10 04:17:50.375 100 12863.23 266.95 54265.53 88888.00 2015-04-10 04:17:50.500 100 12863.25 266.85 54265.43 88888.00 2015-04-10 04:17:50.625 100 12863.33 266.75 54265.38 88888.00 2015-04-10 04:17:50.750 100 12863.38 266.62 54265.28 88888.00 2015-04-10 04:17:50.875 100 12863.35 266.52 54265.18 88888.00 2015-04-10 04:17:51.000 100 12863.38 266.43 54265.05 88888.00 2015-04-10 04:17:51.125 100 12863.42 266.30 54265.00 88888.00 2015-04-10 04:17:51.250 100 12863.48 266.20 54264.93 88888.00 2015-04-10 04:17:51.375 100 12863.48 266.12 54264.82 88888.00 2015-04-10 04:17:51.500 100 12863.50 266.00 54264.75 88888.00 2015-04-10 04:17:51.625 100 12863.55 265.88 54264.68 88888.00 2015-04-10 04:17:51.750 100 12863.55 265.75 54264.57 88888.00 2015-04-10 04:17:51.875 100 12863.60 265.68 54264.47 88888.00 2015-04-10 04:17:52.000 100 12863.70 265.57 54264.40 88888.00 2015-04-10 04:17:52.125 100 12863.77 265.45 54264.30 88888.00 2015-04-10 04:17:52.250 100 12863.80 265.32 54264.20 88888.00 2015-04-10 04:17:52.375 100 12863.85 265.23 54264.15 88888.00 2015-04-10 04:17:52.500 100 12863.90 265.10 54264.05 88888.00 2015-04-10 04:17:52.625 100 12863.88 264.95 54263.95 88888.00 2015-04-10 04:17:52.750 100 12863.90 264.82 54263.90 88888.00 2015-04-10 04:17:52.875 100 12863.95 264.75 54263.80 88888.00 2015-04-10 04:17:53.000 100 12863.90 264.62 54263.70 88888.00 2015-04-10 04:17:53.125 100 12863.92 264.52 54263.60 88888.00 2015-04-10 04:17:53.250 100 12863.98 264.38 54263.50 88888.00 2015-04-10 04:17:53.375 100 12864.05 264.25 54263.40 88888.00 2015-04-10 04:17:53.500 100 12864.08 264.12 54263.32 88888.00 2015-04-10 04:17:53.625 100 12864.10 264.02 54263.25 88888.00 2015-04-10 04:17:53.750 100 12864.17 263.90 54263.18 88888.00 2015-04-10 04:17:53.875 100 12864.20 263.73 54263.10 88888.00 2015-04-10 04:17:54.000 100 12864.23 263.60 54262.97 88888.00 2015-04-10 04:17:54.125 100 12864.27 263.50 54262.93 88888.00 2015-04-10 04:17:54.250 100 12864.30 263.35 54262.80 88888.00 2015-04-10 04:17:54.375 100 12864.33 263.25 54262.75 88888.00 2015-04-10 04:17:54.500 100 12864.42 263.12 54262.70 88888.00 2015-04-10 04:17:54.625 100 12864.58 263.00 54262.60 88888.00 2015-04-10 04:17:54.750 100 12864.58 262.88 54262.50 88888.00 2015-04-10 04:17:54.875 100 12864.50 262.70 54262.43 88888.00 2015-04-10 04:17:55.000 100 12864.55 262.55 54262.35 88888.00 2015-04-10 04:17:55.125 100 12864.62 262.45 54262.25 88888.00 2015-04-10 04:17:55.250 100 12864.67 262.27 54262.15 88888.00 2015-04-10 04:17:55.375 100 12864.70 262.15 54262.05 88888.00 2015-04-10 04:17:55.500 100 12864.77 262.02 54261.95 88888.00 2015-04-10 04:17:55.625 100 12864.83 261.90 54261.85 88888.00 2015-04-10 04:17:55.750 100 12864.85 261.73 54261.78 88888.00 2015-04-10 04:17:55.875 100 12864.90 261.60 54261.70 88888.00 2015-04-10 04:17:56.000 100 12864.95 261.48 54261.60 88888.00 2015-04-10 04:17:56.125 100 12865.00 261.32 54261.50 88888.00 2015-04-10 04:17:56.250 100 12865.15 261.15 54261.43 88888.00 2015-04-10 04:17:56.375 100 12865.23 261.07 54261.38 88888.00 2015-04-10 04:17:56.500 100 12865.30 260.95 54261.28 88888.00 2015-04-10 04:17:56.625 100 12865.35 260.85 54261.20 88888.00 2015-04-10 04:17:56.750 100 12865.42 260.73 54261.10 88888.00 2015-04-10 04:17:56.875 100 12865.42 260.57 54261.00 88888.00 2015-04-10 04:17:57.000 100 12865.45 260.45 54260.93 88888.00 2015-04-10 04:17:57.125 100 12865.50 260.30 54260.88 88888.00 2015-04-10 04:17:57.250 100 12865.48 260.12 54260.75 88888.00 2015-04-10 04:17:57.375 100 12865.52 260.02 54260.68 88888.00 2015-04-10 04:17:57.500 100 12865.55 259.95 54260.62 88888.00 2015-04-10 04:17:57.625 100 12865.55 259.85 54260.53 88888.00 2015-04-10 04:17:57.750 100 12865.62 259.70 54260.45 88888.00 2015-04-10 04:17:57.875 100 12865.58 259.52 54260.35 88888.00 2015-04-10 04:17:58.000 100 12865.60 259.38 54260.22 88888.00 2015-04-10 04:17:58.125 100 12865.73 259.27 54260.15 88888.00 2015-04-10 04:17:58.250 100 12865.80 259.12 54260.05 88888.00 2015-04-10 04:17:58.375 100 12865.80 259.00 54260.00 88888.00 2015-04-10 04:17:58.500 100 12865.80 258.88 54259.90 88888.00 2015-04-10 04:17:58.625 100 12865.80 258.73 54259.82 88888.00 2015-04-10 04:17:58.750 100 12865.85 258.62 54259.78 88888.00 2015-04-10 04:17:58.875 100 12865.92 258.50 54259.70 88888.00 2015-04-10 04:17:59.000 100 12865.88 258.40 54259.62 88888.00 2015-04-10 04:17:59.125 100 12865.83 258.32 54259.57 88888.00 2015-04-10 04:17:59.250 100 12865.80 258.15 54259.45 88888.00 2015-04-10 04:17:59.375 100 12865.83 258.05 54259.38 88888.00 2015-04-10 04:17:59.500 100 12865.92 257.77 54259.20 88888.00 2015-04-10 04:17:59.625 100 12865.98 257.62 54259.12 88888.00 2015-04-10 04:17:59.750 100 12866.00 257.52 54259.00 88888.00 2015-04-10 04:17:59.875 100 12866.02 257.38 54258.93 88888.00 2015-04-10 04:18:00.000 100 12866.02 257.25 54258.85 88888.00 2015-04-10 04:18:00.125 100 12866.08 257.15 54258.78 88888.00 2015-04-10 04:18:00.250 100 12866.02 257.00 54258.70 88888.00 2015-04-10 04:18:00.375 100 12866.02 256.88 54258.62 88888.00 2015-04-10 04:18:00.500 100 12865.95 256.85 54258.68 88888.00 2015-04-10 04:18:00.625 100 12865.90 256.70 54258.57 88888.00 2015-04-10 04:18:00.750 100 12865.98 256.62 54258.50 88888.00 2015-04-10 04:18:00.875 100 12866.05 256.55 54258.45 88888.00 2015-04-10 04:18:01.000 100 12866.10 256.43 54258.38 88888.00 2015-04-10 04:18:01.125 100 12866.08 256.27 54258.30 88888.00 2015-04-10 04:18:01.250 100 12866.02 256.10 54258.18 88888.00 2015-04-10 04:18:01.375 100 12866.08 256.05 54258.12 88888.00 2015-04-10 04:18:01.500 100 12866.10 255.93 54258.03 88888.00 2015-04-10 04:18:01.625 100 12866.10 255.75 54257.95 88888.00 2015-04-10 04:18:01.750 100 12866.05 255.62 54257.88 88888.00 2015-04-10 04:18:01.875 100 12866.02 255.47 54257.80 88888.00 2015-04-10 04:18:02.000 100 12866.02 255.38 54257.70 88888.00 2015-04-10 04:18:02.125 100 12866.05 255.25 54257.65 88888.00 2015-04-10 04:18:02.250 100 12866.05 255.12 54257.55 88888.00 2015-04-10 04:18:02.375 100 12866.12 254.97 54257.47 88888.00 2015-04-10 04:18:02.500 100 12866.25 254.85 54257.43 88888.00 2015-04-10 04:18:02.625 100 12866.27 254.72 54257.35 88888.00 2015-04-10 04:18:02.750 100 12866.25 254.60 54257.28 88888.00 2015-04-10 04:18:02.875 100 12866.20 254.45 54257.22 88888.00 2015-04-10 04:18:03.000 100 12866.15 254.35 54257.12 88888.00 2015-04-10 04:18:03.125 100 12866.17 254.20 54257.05 88888.00 2015-04-10 04:18:03.250 100 12866.12 253.97 54256.93 88888.00 2015-04-10 04:18:03.375 100 12866.20 253.88 54256.88 88888.00 2015-04-10 04:18:03.500 100 12866.27 253.78 54256.82 88888.00 2015-04-10 04:18:03.625 100 12866.35 253.65 54256.78 88888.00 2015-04-10 04:18:03.750 100 12866.35 253.55 54256.68 88888.00 2015-04-10 04:18:03.875 100 12866.35 253.43 54256.60 88888.00 2015-04-10 04:18:04.000 100 12866.38 253.28 54256.55 88888.00 2015-04-10 04:18:04.125 100 12866.38 253.18 54256.50 88888.00 2015-04-10 04:18:04.250 100 12866.33 253.03 54256.40 88888.00 2015-04-10 04:18:04.375 100 12866.35 252.90 54256.30 88888.00 2015-04-10 04:18:04.500 100 12866.42 252.80 54256.20 88888.00 2015-04-10 04:18:04.625 100 12866.48 252.65 54256.15 88888.00 2015-04-10 04:18:04.750 100 12866.55 252.53 54256.07 88888.00 2015-04-10 04:18:04.875 100 12866.58 252.40 54256.00 88888.00 2015-04-10 04:18:05.000 100 12866.55 252.25 54255.93 88888.00 2015-04-10 04:18:05.125 100 12866.62 252.15 54255.88 88888.00 2015-04-10 04:18:05.250 100 12866.62 252.05 54255.78 88888.00 2015-04-10 04:18:05.375 100 12866.67 251.97 54255.72 88888.00 2015-04-10 04:18:05.500 100 12866.70 251.85 54255.65 88888.00 2015-04-10 04:18:05.625 100 12866.77 251.70 54255.57 88888.00 2015-04-10 04:18:05.750 100 12866.73 251.53 54255.47 88888.00 2015-04-10 04:18:05.875 100 12866.73 251.45 54255.38 88888.00 2015-04-10 04:18:06.000 100 12866.67 251.35 54255.32 88888.00 2015-04-10 04:18:06.125 100 12866.73 251.28 54255.25 88888.00 2015-04-10 04:18:06.250 100 12866.75 251.12 54255.20 88888.00 2015-04-10 04:18:06.375 100 12866.83 251.05 54255.15 88888.00 2015-04-10 04:18:06.500 100 12866.88 250.95 54255.10 88888.00 2015-04-10 04:18:06.625 100 12866.85 250.82 54254.97 88888.00 2015-04-10 04:18:06.750 100 12866.80 250.72 54254.90 88888.00 2015-04-10 04:18:06.875 100 12866.83 250.60 54254.85 88888.00 2015-04-10 04:18:07.000 100 12866.85 250.53 54254.80 88888.00 2015-04-10 04:18:07.125 100 12866.75 250.43 54254.75 88888.00 2015-04-10 04:18:07.250 100 12866.77 250.30 54254.65 88888.00 2015-04-10 04:18:07.375 100 12866.80 250.22 54254.60 88888.00 2015-04-10 04:18:07.500 100 12866.90 250.15 54254.50 88888.00 2015-04-10 04:18:07.625 100 12866.92 250.07 54254.43 88888.00 2015-04-10 04:18:07.750 100 12866.98 249.95 54254.40 88888.00 2015-04-10 04:18:07.875 100 12866.98 249.85 54254.32 88888.00 2015-04-10 04:18:08.000 100 12866.92 249.75 54254.28 88888.00 2015-04-10 04:18:08.125 100 12866.90 249.65 54254.18 88888.00 2015-04-10 04:18:08.250 100 12866.88 249.57 54254.12 88888.00 2015-04-10 04:18:08.375 100 12866.88 249.50 54254.10 88888.00 2015-04-10 04:18:08.500 100 12866.83 249.40 54254.05 88888.00 2015-04-10 04:18:08.625 100 12866.83 249.30 54254.00 88888.00 2015-04-10 04:18:08.750 100 12866.80 249.18 54253.90 88888.00 2015-04-10 04:18:08.875 100 12866.73 249.07 54253.82 88888.00 2015-04-10 04:18:09.000 100 12866.80 249.03 54253.72 88888.00 2015-04-10 04:18:09.125 100 12866.80 248.95 54253.68 88888.00 2015-04-10 04:18:09.250 100 12866.85 248.80 54253.65 88888.00 2015-04-10 04:18:09.375 100 12866.80 248.75 54253.57 88888.00 2015-04-10 04:18:09.500 100 12866.77 248.68 54253.53 88888.00 2015-04-10 04:18:09.625 100 12866.75 248.55 54253.45 88888.00 2015-04-10 04:18:09.750 100 12866.73 248.43 54253.40 88888.00 2015-04-10 04:18:09.875 100 12866.73 248.38 54253.35 88888.00 2015-04-10 04:18:10.000 100 12866.67 248.28 54253.30 88888.00 2015-04-10 04:18:10.125 100 12866.65 248.18 54253.20 88888.00 2015-04-10 04:18:10.250 100 12866.70 248.05 54253.15 88888.00 2015-04-10 04:18:10.375 100 12866.75 248.00 54253.07 88888.00 2015-04-10 04:18:10.500 100 12866.67 247.88 54253.05 88888.00 2015-04-10 04:18:10.625 100 12866.60 247.75 54253.00 88888.00 2015-04-10 04:18:10.750 100 12866.55 247.65 54252.95 88888.00 2015-04-10 04:18:10.875 100 12866.58 247.53 54252.90 88888.00 2015-04-10 04:18:11.000 100 12866.62 247.43 54252.85 88888.00 2015-04-10 04:18:11.125 100 12866.60 247.32 54252.82 88888.00 2015-04-10 04:18:11.250 100 12866.55 247.20 54252.72 88888.00 2015-04-10 04:18:11.375 100 12866.52 247.12 54252.70 88888.00 2015-04-10 04:18:11.500 100 12866.50 247.05 54252.62 88888.00 2015-04-10 04:18:11.625 100 12866.48 246.93 54252.57 88888.00 2015-04-10 04:18:11.750 100 12866.48 246.80 54252.50 88888.00 2015-04-10 04:18:11.875 100 12866.52 246.72 54252.45 88888.00 2015-04-10 04:18:12.000 100 12866.58 246.65 54252.40 88888.00 2015-04-10 04:18:12.125 100 12866.58 246.55 54252.32 88888.00 2015-04-10 04:18:12.250 100 12866.52 246.43 54252.25 88888.00 2015-04-10 04:18:12.375 100 12866.50 246.35 54252.20 88888.00 2015-04-10 04:18:12.500 100 12866.42 246.25 54252.12 88888.00 2015-04-10 04:18:12.625 100 12866.45 246.10 54252.07 88888.00 2015-04-10 04:18:12.750 100 12866.45 246.00 54252.03 88888.00 2015-04-10 04:18:12.875 100 12866.48 245.93 54252.00 88888.00 2015-04-10 04:18:13.000 100 12866.50 245.85 54251.93 88888.00 2015-04-10 04:18:13.125 100 12866.48 245.80 54251.88 88888.00 2015-04-10 04:18:13.250 100 12866.45 245.65 54251.85 88888.00 2015-04-10 04:18:13.375 100 12866.48 245.57 54251.78 88888.00 2015-04-10 04:18:13.500 100 12866.52 245.47 54251.70 88888.00 2015-04-10 04:18:13.625 100 12866.55 245.43 54251.65 88888.00 2015-04-10 04:18:13.750 100 12866.52 245.35 54251.60 88888.00 2015-04-10 04:18:13.875 100 12866.55 245.25 54251.53 88888.00 2015-04-10 04:18:14.000 100 12866.55 245.15 54251.47 88888.00 2015-04-10 04:18:14.125 100 12866.50 245.05 54251.40 88888.00 2015-04-10 04:18:14.250 100 12866.45 244.97 54251.35 88888.00 2015-04-10 04:18:14.375 100 12866.50 244.90 54251.28 88888.00 2015-04-10 04:18:14.500 100 12866.50 244.78 54251.22 88888.00 2015-04-10 04:18:14.625 100 12866.50 244.70 54251.20 88888.00 2015-04-10 04:18:14.750 100 12866.50 244.62 54251.18 88888.00 2015-04-10 04:18:14.875 100 12866.48 244.53 54251.12 88888.00 2015-04-10 04:18:15.000 100 12866.45 244.43 54251.05 88888.00 2015-04-10 04:18:15.125 100 12866.50 244.35 54251.00 88888.00 2015-04-10 04:18:15.250 100 12866.50 244.22 54250.90 88888.00 2015-04-10 04:18:15.375 100 12866.52 244.15 54250.82 88888.00 2015-04-10 04:18:15.500 100 12866.50 244.07 54250.75 88888.00 2015-04-10 04:18:15.625 100 12866.45 244.00 54250.72 88888.00 2015-04-10 04:18:15.750 100 12866.45 243.93 54250.65 88888.00 2015-04-10 04:18:15.875 100 12866.50 243.85 54250.62 88888.00 2015-04-10 04:18:16.000 100 12866.50 243.75 54250.57 88888.00 2015-04-10 04:18:16.125 100 12866.48 243.65 54250.50 88888.00 2015-04-10 04:18:16.250 100 12866.52 243.53 54250.43 88888.00 2015-04-10 04:18:16.375 100 12866.58 243.45 54250.40 88888.00 2015-04-10 04:18:16.500 100 12866.60 243.32 54250.32 88888.00 2015-04-10 04:18:16.625 100 12866.55 243.25 54250.28 88888.00 2015-04-10 04:18:16.750 100 12866.52 243.15 54250.25 88888.00 2015-04-10 04:18:16.875 100 12866.52 243.05 54250.20 88888.00 2015-04-10 04:18:17.000 100 12866.50 242.97 54250.15 88888.00 2015-04-10 04:18:17.125 100 12866.50 242.85 54250.10 88888.00 2015-04-10 04:18:17.250 100 12866.48 242.70 54250.03 88888.00 2015-04-10 04:18:17.375 100 12866.52 242.60 54249.97 88888.00 2015-04-10 04:18:17.500 100 12866.58 242.47 54249.90 88888.00 2015-04-10 04:18:17.625 100 12866.60 242.40 54249.85 88888.00 2015-04-10 04:18:17.750 100 12866.62 242.30 54249.80 88888.00 2015-04-10 04:18:17.875 100 12866.65 242.18 54249.75 88888.00 2015-04-10 04:18:18.000 100 12866.65 242.07 54249.72 88888.00 2015-04-10 04:18:18.125 100 12866.58 241.97 54249.68 88888.00 2015-04-10 04:18:18.250 100 12866.52 241.85 54249.57 88888.00 2015-04-10 04:18:18.375 100 12866.52 241.72 54249.53 88888.00 2015-04-10 04:18:18.500 100 12866.55 241.60 54249.47 88888.00 2015-04-10 04:18:18.625 100 12866.60 241.50 54249.45 88888.00 2015-04-10 04:18:18.750 100 12866.65 241.38 54249.40 88888.00 2015-04-10 04:18:18.875 100 12866.67 241.25 54249.35 88888.00 2015-04-10 04:18:19.000 100 12866.70 241.10 54249.30 88888.00 2015-04-10 04:18:19.125 100 12866.65 240.95 54249.22 88888.00 2015-04-10 04:18:19.250 100 12866.65 240.88 54249.15 88888.00 2015-04-10 04:18:19.375 100 12866.65 240.80 54249.10 88888.00 2015-04-10 04:18:19.500 100 12866.65 240.70 54249.07 88888.00 2015-04-10 04:18:19.625 100 12866.60 240.60 54249.03 88888.00 2015-04-10 04:18:19.750 100 12866.52 240.50 54248.97 88888.00 2015-04-10 04:18:19.875 100 12866.50 240.40 54248.93 88888.00 2015-04-10 04:18:20.000 100 12866.52 240.30 54248.88 88888.00 2015-04-10 04:18:20.125 100 12866.50 240.18 54248.82 88888.00 2015-04-10 04:18:20.250 100 12866.48 240.03 54248.78 88888.00 2015-04-10 04:18:20.375 100 12866.52 240.00 54248.75 88888.00 2015-04-10 04:18:20.500 100 12866.52 239.93 54248.72 88888.00 2015-04-10 04:18:20.625 100 12866.45 239.80 54248.68 88888.00 2015-04-10 04:18:20.750 100 12866.42 239.65 54248.62 88888.00 2015-04-10 04:18:20.875 100 12866.40 239.57 54248.57 88888.00 2015-04-10 04:18:21.000 100 12866.42 239.55 54248.53 88888.00 2015-04-10 04:18:21.125 100 12866.45 239.47 54248.53 88888.00 2015-04-10 04:18:21.250 100 12866.35 239.32 54248.47 88888.00 2015-04-10 04:18:21.375 100 12866.27 239.22 54248.43 88888.00 2015-04-10 04:18:21.500 100 12866.27 239.18 54248.40 88888.00 2015-04-10 04:18:21.625 100 12866.33 239.10 54248.35 88888.00 2015-04-10 04:18:21.750 100 12866.30 239.05 54248.32 88888.00 2015-04-10 04:18:21.875 100 12866.23 238.95 54248.22 88888.00 2015-04-10 04:18:22.000 100 12866.15 238.85 54248.18 88888.00 2015-04-10 04:18:22.125 100 12866.12 238.78 54248.15 88888.00 2015-04-10 04:18:22.250 100 12866.15 238.72 54248.07 88888.00 2015-04-10 04:18:22.375 100 12866.15 238.65 54248.05 88888.00 2015-04-10 04:18:22.500 100 12866.15 238.57 54248.03 88888.00 2015-04-10 04:18:22.625 100 12866.10 238.55 54247.97 88888.00 2015-04-10 04:18:22.750 100 12866.05 238.47 54247.95 88888.00 2015-04-10 04:18:22.875 100 12866.05 238.43 54247.90 88888.00 2015-04-10 04:18:23.000 100 12866.10 238.32 54247.82 88888.00 2015-04-10 04:18:23.125 100 12866.08 238.28 54247.80 88888.00 2015-04-10 04:18:23.250 100 12866.02 238.20 54247.80 88888.00 2015-04-10 04:18:23.375 100 12866.05 238.18 54247.75 88888.00 2015-04-10 04:18:23.500 100 12866.00 238.05 54247.68 88888.00 2015-04-10 04:18:23.625 100 12866.00 238.03 54247.65 88888.00 2015-04-10 04:18:23.750 100 12866.10 237.97 54247.62 88888.00 2015-04-10 04:18:23.875 100 12866.17 237.90 54247.55 88888.00 2015-04-10 04:18:24.000 100 12866.12 237.82 54247.47 88888.00 2015-04-10 04:18:24.125 100 12866.05 237.80 54247.47 88888.00 2015-04-10 04:18:24.250 100 12865.98 237.72 54247.43 88888.00 2015-04-10 04:18:24.375 100 12866.02 237.70 54247.40 88888.00 2015-04-10 04:18:24.500 100 12866.02 237.68 54247.38 88888.00 2015-04-10 04:18:24.625 100 12866.02 237.60 54247.35 88888.00 2015-04-10 04:18:24.750 100 12866.00 237.53 54247.28 88888.00 2015-04-10 04:18:24.875 100 12865.98 237.47 54247.25 88888.00 2015-04-10 04:18:25.000 100 12866.05 237.45 54247.22 88888.00 2015-04-10 04:18:25.125 100 12866.02 237.38 54247.18 88888.00 2015-04-10 04:18:25.250 100 12865.95 237.30 54247.10 88888.00 2015-04-10 04:18:25.375 100 12865.95 237.25 54247.10 88888.00 2015-04-10 04:18:25.500 100 12865.98 237.22 54247.05 88888.00 2015-04-10 04:18:25.625 100 12866.00 237.12 54247.03 88888.00 2015-04-10 04:18:25.750 100 12866.00 237.07 54246.97 88888.00 2015-04-10 04:18:25.875 100 12865.95 237.05 54246.88 88888.00 2015-04-10 04:18:26.000 100 12865.88 237.00 54246.85 88888.00 2015-04-10 04:18:26.125 100 12865.90 236.97 54246.82 88888.00 2015-04-10 04:18:26.250 100 12865.95 236.90 54246.78 88888.00 2015-04-10 04:18:26.375 100 12866.00 236.88 54246.75 88888.00 2015-04-10 04:18:26.500 100 12866.10 236.80 54246.68 88888.00 2015-04-10 04:18:26.625 100 12866.10 236.78 54246.65 88888.00 2015-04-10 04:18:26.750 100 12866.05 236.75 54246.60 88888.00 2015-04-10 04:18:26.875 100 12866.02 236.70 54246.55 88888.00 2015-04-10 04:18:27.000 100 12865.98 236.70 54246.53 88888.00 2015-04-10 04:18:27.125 100 12866.00 236.65 54246.47 88888.00 2015-04-10 04:18:27.250 100 12866.02 236.60 54246.45 88888.00 2015-04-10 04:18:27.375 100 12866.05 236.57 54246.40 88888.00 2015-04-10 04:18:27.500 100 12866.02 236.53 54246.38 88888.00 2015-04-10 04:18:27.625 100 12866.02 236.47 54246.35 88888.00 2015-04-10 04:18:27.750 100 12866.05 236.43 54246.32 88888.00 2015-04-10 04:18:27.875 100 12866.10 236.38 54246.32 88888.00 2015-04-10 04:18:28.000 100 12866.17 236.32 54246.22 88888.00 2015-04-10 04:18:28.125 100 12866.17 236.28 54246.22 88888.00 2015-04-10 04:18:28.250 100 12866.12 236.18 54246.20 88888.00 2015-04-10 04:18:28.375 100 12866.17 236.15 54246.18 88888.00 2015-04-10 04:18:28.500 100 12866.17 236.10 54246.07 88888.00 2015-04-10 04:18:28.625 100 12866.15 236.05 54245.97 88888.00 2015-04-10 04:18:28.750 100 12866.17 236.00 54245.97 88888.00 2015-04-10 04:18:28.875 100 12866.30 235.97 54245.95 88888.00 2015-04-10 04:18:29.000 100 12866.35 235.90 54245.95 88888.00 2015-04-10 04:18:29.125 100 12866.33 235.85 54245.90 88888.00 2015-04-10 04:18:29.250 100 12866.33 235.75 54245.85 88888.00 2015-04-10 04:18:29.375 100 12866.35 235.72 54245.85 88888.00 2015-04-10 04:18:29.500 100 12866.38 235.62 54245.78 88888.00 2015-04-10 04:18:29.625 100 12866.38 235.55 54245.72 88888.00 2015-04-10 04:18:29.750 100 12866.48 235.47 54245.68 88888.00 2015-04-10 04:18:29.875 100 12866.52 235.40 54245.65 88888.00 2015-04-10 04:18:30.000 100 12866.55 235.30 54245.62 88888.00 2015-04-10 04:18:30.125 100 12866.55 235.22 54245.60 88888.00 2015-04-10 04:18:30.250 100 12866.60 235.20 54245.57 88888.00 2015-04-10 04:18:30.375 100 12866.70 235.20 54245.55 88888.00 2015-04-10 04:18:30.500 100 12866.73 235.12 54245.50 88888.00 2015-04-10 04:18:30.625 100 12866.73 235.05 54245.47 88888.00 2015-04-10 04:18:30.750 100 12866.77 235.00 54245.45 88888.00 2015-04-10 04:18:30.875 100 12866.88 234.95 54245.43 88888.00 2015-04-10 04:18:31.000 100 12866.92 234.88 54245.38 88888.00 2015-04-10 04:18:31.125 100 12866.95 234.80 54245.35 88888.00 2015-04-10 04:18:31.250 100 12866.92 234.70 54245.28 88888.00 2015-04-10 04:18:31.375 100 12867.00 234.68 54245.25 88888.00 2015-04-10 04:18:31.500 100 12867.08 234.60 54245.18 88888.00 2015-04-10 04:18:31.625 100 12867.20 234.57 54245.15 88888.00 2015-04-10 04:18:31.750 100 12867.25 234.50 54245.10 88888.00 2015-04-10 04:18:31.875 100 12867.27 234.45 54245.07 88888.00 2015-04-10 04:18:32.000 100 12867.27 234.40 54245.05 88888.00 2015-04-10 04:18:32.125 100 12867.38 234.35 54245.03 88888.00 2015-04-10 04:18:32.250 100 12867.52 234.30 54244.97 88888.00 2015-04-10 04:18:32.375 100 12867.60 234.28 54244.95 88888.00 2015-04-10 04:18:32.500 100 12867.67 234.22 54244.90 88888.00 2015-04-10 04:18:32.625 100 12867.75 234.18 54244.88 88888.00 2015-04-10 04:18:32.750 100 12867.77 234.15 54244.85 88888.00 2015-04-10 04:18:32.875 100 12867.92 234.07 54244.80 88888.00 2015-04-10 04:18:33.000 100 12868.00 234.03 54244.75 88888.00 2015-04-10 04:18:33.125 100 12868.05 234.00 54244.75 88888.00 2015-04-10 04:18:33.250 100 12868.10 233.95 54244.72 88888.00 2015-04-10 04:18:33.375 100 12868.17 233.93 54244.70 88888.00 2015-04-10 04:18:33.500 100 12868.23 233.85 54244.65 88888.00 2015-04-10 04:18:33.625 100 12868.27 233.82 54244.57 88888.00 2015-04-10 04:18:33.750 100 12868.38 233.80 54244.55 88888.00 2015-04-10 04:18:33.875 100 12868.45 233.78 54244.55 88888.00 2015-04-10 04:18:34.000 100 12868.55 233.72 54244.50 88888.00 2015-04-10 04:18:34.125 100 12868.70 233.68 54244.45 88888.00 2015-04-10 04:18:34.250 100 12868.80 233.65 54244.40 88888.00 2015-04-10 04:18:34.375 100 12868.88 233.65 54244.43 88888.00 2015-04-10 04:18:34.500 100 12868.90 233.62 54244.38 88888.00 2015-04-10 04:18:34.625 100 12868.92 233.57 54244.32 88888.00 2015-04-10 04:18:34.750 100 12869.02 233.55 54244.28 88888.00 2015-04-10 04:18:34.875 100 12869.15 233.53 54244.22 88888.00 2015-04-10 04:18:35.000 100 12869.25 233.50 54244.18 88888.00 2015-04-10 04:18:35.125 100 12869.25 233.47 54244.18 88888.00 2015-04-10 04:18:35.250 100 12869.27 233.45 54244.12 88888.00 2015-04-10 04:18:35.375 100 12869.38 233.43 54244.12 88888.00 2015-04-10 04:18:35.500 100 12869.50 233.40 54244.07 88888.00 2015-04-10 04:18:35.625 100 12869.52 233.35 54244.00 88888.00 2015-04-10 04:18:35.750 100 12869.60 233.32 54243.97 88888.00 2015-04-10 04:18:35.875 100 12869.70 233.30 54243.97 88888.00 2015-04-10 04:18:36.000 100 12869.77 233.28 54243.93 88888.00 2015-04-10 04:18:36.125 100 12869.90 233.22 54243.93 88888.00 2015-04-10 04:18:36.250 100 12869.98 233.20 54243.88 88888.00 2015-04-10 04:18:36.375 100 12870.05 233.20 54243.88 88888.00 2015-04-10 04:18:36.500 100 12870.15 233.20 54243.85 88888.00 2015-04-10 04:18:36.625 100 12870.23 233.18 54243.80 88888.00 2015-04-10 04:18:36.750 100 12870.33 233.15 54243.75 88888.00 2015-04-10 04:18:36.875 100 12870.40 233.18 54243.70 88888.00 2015-04-10 04:18:37.000 100 12870.42 233.10 54243.65 88888.00 2015-04-10 04:18:37.125 100 12870.45 233.10 54243.62 88888.00 2015-04-10 04:18:37.250 100 12870.52 233.10 54243.60 88888.00 2015-04-10 04:18:37.375 100 12870.62 233.05 54243.55 88888.00 2015-04-10 04:18:37.500 100 12870.70 233.05 54243.53 88888.00 2015-04-10 04:18:37.625 100 12870.85 233.05 54243.53 88888.00 2015-04-10 04:18:37.750 100 12870.95 233.03 54243.47 88888.00 2015-04-10 04:18:37.875 100 12870.98 233.00 54243.43 88888.00 2015-04-10 04:18:38.000 100 12870.98 233.00 54243.40 88888.00 2015-04-10 04:18:38.125 100 12871.00 233.00 54243.38 88888.00 2015-04-10 04:18:38.250 100 12871.02 233.03 54243.35 88888.00 2015-04-10 04:18:38.375 100 12871.12 233.03 54243.32 88888.00 2015-04-10 04:18:38.500 100 12871.23 233.00 54243.32 88888.00 2015-04-10 04:18:38.625 100 12871.30 232.97 54243.30 88888.00 2015-04-10 04:18:38.750 100 12871.38 232.95 54243.28 88888.00 2015-04-10 04:18:38.875 100 12871.48 232.97 54243.25 88888.00 2015-04-10 04:18:39.000 100 12871.55 232.95 54243.22 88888.00 2015-04-10 04:18:39.125 100 12871.52 232.90 54243.18 88888.00 2015-04-10 04:18:39.250 100 12871.60 232.90 54243.18 88888.00 2015-04-10 04:18:39.375 100 12871.75 232.90 54243.15 88888.00 2015-04-10 04:18:39.500 100 12871.80 232.85 54243.10 88888.00 2015-04-10 04:18:39.625 100 12871.83 232.85 54243.07 88888.00 2015-04-10 04:18:39.750 100 12871.88 232.85 54243.05 88888.00 2015-04-10 04:18:39.875 100 12871.92 232.85 54243.05 88888.00 2015-04-10 04:18:40.000 100 12872.00 232.85 54243.03 88888.00 2015-04-10 04:18:40.125 100 12872.10 232.85 54243.00 88888.00 2015-04-10 04:18:40.250 100 12872.12 232.82 54242.97 88888.00 2015-04-10 04:18:40.375 100 12872.12 232.82 54242.90 88888.00 2015-04-10 04:18:40.500 100 12872.23 232.80 54242.88 88888.00 2015-04-10 04:18:40.625 100 12872.33 232.80 54242.85 88888.00 2015-04-10 04:18:40.750 100 12872.40 232.78 54242.82 88888.00 2015-04-10 04:18:40.875 100 12872.42 232.78 54242.82 88888.00 2015-04-10 04:18:41.000 100 12872.52 232.78 54242.78 88888.00 2015-04-10 04:18:41.125 100 12872.60 232.75 54242.72 88888.00 2015-04-10 04:18:41.250 100 12872.70 232.70 54242.68 88888.00 2015-04-10 04:18:41.375 100 12872.75 232.72 54242.65 88888.00 2015-04-10 04:18:41.500 100 12872.80 232.72 54242.60 88888.00 2015-04-10 04:18:41.625 100 12872.92 232.72 54242.57 88888.00 2015-04-10 04:18:41.750 100 12873.05 232.70 54242.55 88888.00 2015-04-10 04:18:41.875 100 12873.12 232.68 54242.55 88888.00 2015-04-10 04:18:42.000 100 12873.25 232.65 54242.50 88888.00 2015-04-10 04:18:42.125 100 12873.30 232.68 54242.47 88888.00 2015-04-10 04:18:42.250 100 12873.35 232.65 54242.45 88888.00 2015-04-10 04:18:42.375 100 12873.42 232.68 54242.43 88888.00 2015-04-10 04:18:42.500 100 12873.55 232.68 54242.40 88888.00 2015-04-10 04:18:42.625 100 12873.62 232.68 54242.38 88888.00 2015-04-10 04:18:42.750 100 12873.70 232.70 54242.32 88888.00 2015-04-10 04:18:42.875 100 12873.75 232.70 54242.32 88888.00 2015-04-10 04:18:43.000 100 12873.83 232.65 54242.28 88888.00 2015-04-10 04:18:43.125 100 12873.92 232.68 54242.25 88888.00 2015-04-10 04:18:43.250 100 12873.98 232.62 54242.22 88888.00 2015-04-10 04:18:43.375 100 12874.02 232.62 54242.18 88888.00 2015-04-10 04:18:43.500 100 12874.12 232.65 54242.15 88888.00 2015-04-10 04:18:43.625 100 12874.23 232.68 54242.12 88888.00 2015-04-10 04:18:43.750 100 12874.27 232.68 54242.05 88888.00 2015-04-10 04:18:43.875 100 12874.33 232.70 54242.10 88888.00 2015-04-10 04:18:44.000 100 12874.45 232.72 54242.07 88888.00 2015-04-10 04:18:44.125 100 12874.50 232.70 54242.03 88888.00 2015-04-10 04:18:44.250 100 12874.52 232.68 54241.97 88888.00 2015-04-10 04:18:44.375 100 12874.65 232.68 54241.95 88888.00 2015-04-10 04:18:44.500 100 12874.80 232.70 54241.93 88888.00 2015-04-10 04:18:44.625 100 12874.85 232.70 54241.90 88888.00 2015-04-10 04:18:44.750 100 12874.90 232.68 54241.85 88888.00 2015-04-10 04:18:44.875 100 12874.95 232.72 54241.82 88888.00 2015-04-10 04:18:45.000 100 12875.05 232.72 54241.78 88888.00 2015-04-10 04:18:45.125 100 12875.12 232.75 54241.80 88888.00 2015-04-10 04:18:45.250 100 12875.17 232.78 54241.75 88888.00 2015-04-10 04:18:45.375 100 12875.17 232.80 54241.70 88888.00 2015-04-10 04:18:45.500 100 12875.23 232.80 54241.65 88888.00 2015-04-10 04:18:45.625 100 12875.35 232.80 54241.62 88888.00 2015-04-10 04:18:45.750 100 12875.45 232.78 54241.62 88888.00 2015-04-10 04:18:45.875 100 12875.60 232.82 54241.60 88888.00 2015-04-10 04:18:46.000 100 12875.67 232.85 54241.55 88888.00 2015-04-10 04:18:46.125 100 12875.83 232.88 54241.57 88888.00 2015-04-10 04:18:46.250 100 12875.95 232.85 54241.53 88888.00 2015-04-10 04:18:46.375 100 12876.00 232.85 54241.53 88888.00 2015-04-10 04:18:46.500 100 12876.05 232.85 54241.47 88888.00 2015-04-10 04:18:46.625 100 12876.10 232.88 54241.43 88888.00 2015-04-10 04:18:46.750 100 12876.20 232.88 54241.38 88888.00 2015-04-10 04:18:46.875 100 12876.27 232.88 54241.35 88888.00 2015-04-10 04:18:47.000 100 12876.42 232.88 54241.30 88888.00 2015-04-10 04:18:47.125 100 12876.58 232.93 54241.28 88888.00 2015-04-10 04:18:47.250 100 12876.70 232.90 54241.28 88888.00 2015-04-10 04:18:47.375 100 12876.77 232.93 54241.28 88888.00 2015-04-10 04:18:47.500 100 12876.88 233.00 54241.25 88888.00 2015-04-10 04:18:47.625 100 12876.95 233.00 54241.20 88888.00 2015-04-10 04:18:47.750 100 12877.00 233.00 54241.15 88888.00 2015-04-10 04:18:47.875 100 12877.02 233.03 54241.12 88888.00 2015-04-10 04:18:48.000 100 12877.15 233.03 54241.07 88888.00 2015-04-10 04:18:48.125 100 12877.33 233.05 54241.07 88888.00 2015-04-10 04:18:48.250 100 12877.38 233.07 54241.00 88888.00 2015-04-10 04:18:48.375 100 12877.40 233.07 54241.00 88888.00 2015-04-10 04:18:48.500 100 12877.48 233.12 54240.97 88888.00 2015-04-10 04:18:48.625 100 12877.65 233.15 54240.95 88888.00 2015-04-10 04:18:48.750 100 12877.73 233.12 54240.90 88888.00 2015-04-10 04:18:48.875 100 12877.77 233.10 54240.90 88888.00 2015-04-10 04:18:49.000 100 12877.90 233.12 54240.88 88888.00 2015-04-10 04:18:49.125 100 12877.98 233.18 54240.88 88888.00 2015-04-10 04:18:49.250 100 12878.05 233.18 54240.82 88888.00 2015-04-10 04:18:49.375 100 12878.15 233.15 54240.82 88888.00 2015-04-10 04:18:49.500 100 12878.23 233.22 54240.80 88888.00 2015-04-10 04:18:49.625 100 12878.27 233.22 54240.78 88888.00 2015-04-10 04:18:49.750 100 12878.42 233.25 54240.75 88888.00 2015-04-10 04:18:49.875 100 12878.55 233.28 54240.72 88888.00 2015-04-10 04:18:50.000 100 12878.70 233.30 54240.68 88888.00 2015-04-10 04:18:50.125 100 12878.80 233.32 54240.65 88888.00 2015-04-10 04:18:50.250 100 12878.88 233.32 54240.65 88888.00 2015-04-10 04:18:50.375 100 12878.98 233.38 54240.62 88888.00 2015-04-10 04:18:50.500 100 12879.17 233.43 54240.57 88888.00 2015-04-10 04:18:50.625 100 12879.27 233.45 54240.55 88888.00 2015-04-10 04:18:50.750 100 12879.38 233.45 54240.53 88888.00 2015-04-10 04:18:50.875 100 12879.42 233.47 54240.53 88888.00 2015-04-10 04:18:51.000 100 12879.48 233.47 54240.47 88888.00 2015-04-10 04:18:51.125 100 12879.58 233.50 54240.47 88888.00 2015-04-10 04:18:51.250 100 12879.67 233.50 54240.45 88888.00 2015-04-10 04:18:51.375 100 12879.80 233.53 54240.43 88888.00 2015-04-10 04:18:51.500 100 12879.88 233.53 54240.43 88888.00 2015-04-10 04:18:51.625 100 12880.00 233.57 54240.40 88888.00 2015-04-10 04:18:51.750 100 12880.05 233.57 54240.38 88888.00 2015-04-10 04:18:51.875 100 12880.12 233.55 54240.38 88888.00 2015-04-10 04:18:52.000 100 12880.25 233.57 54240.35 88888.00 2015-04-10 04:18:52.125 100 12880.42 233.57 54240.32 88888.00 2015-04-10 04:18:52.250 100 12880.52 233.57 54240.30 88888.00 2015-04-10 04:18:52.375 100 12880.62 233.60 54240.28 88888.00 2015-04-10 04:18:52.500 100 12880.73 233.60 54240.22 88888.00 2015-04-10 04:18:52.625 100 12880.80 233.57 54240.20 88888.00 2015-04-10 04:18:52.750 100 12880.80 233.57 54240.20 88888.00 2015-04-10 04:18:52.875 100 12880.88 233.57 54240.20 88888.00 2015-04-10 04:18:53.000 100 12880.98 233.55 54240.18 88888.00 2015-04-10 04:18:53.125 100 12881.12 233.57 54240.15 88888.00 2015-04-10 04:18:53.250 100 12881.23 233.55 54240.12 88888.00 2015-04-10 04:18:53.375 100 12881.33 233.55 54240.12 88888.00 2015-04-10 04:18:53.500 100 12881.40 233.53 54240.07 88888.00 2015-04-10 04:18:53.625 100 12881.48 233.55 54240.10 88888.00 2015-04-10 04:18:53.750 100 12881.55 233.57 54240.07 88888.00 2015-04-10 04:18:53.875 100 12881.60 233.57 54240.05 88888.00 2015-04-10 04:18:54.000 100 12881.70 233.53 54240.05 88888.00 2015-04-10 04:18:54.125 100 12881.80 233.53 54240.05 88888.00 2015-04-10 04:18:54.250 100 12881.88 233.47 54240.03 88888.00 2015-04-10 04:18:54.375 100 12881.98 233.50 54240.00 88888.00 2015-04-10 04:18:54.500 100 12882.05 233.45 54239.95 88888.00 2015-04-10 04:18:54.625 100 12882.20 233.45 54239.95 88888.00 2015-04-10 04:18:54.750 100 12882.25 233.43 54239.93 88888.00 2015-04-10 04:18:54.875 100 12882.27 233.43 54239.88 88888.00 2015-04-10 04:18:55.000 100 12882.40 233.45 54239.88 88888.00 2015-04-10 04:18:55.125 100 12882.45 233.45 54239.88 88888.00 2015-04-10 04:18:55.250 100 12882.52 233.43 54239.85 88888.00 2015-04-10 04:18:55.375 100 12882.65 233.45 54239.82 88888.00 2015-04-10 04:18:55.500 100 12882.73 233.47 54239.82 88888.00 2015-04-10 04:18:55.625 100 12882.75 233.45 54239.80 88888.00 2015-04-10 04:18:55.750 100 12882.88 233.45 54239.78 88888.00 2015-04-10 04:18:55.875 100 12882.98 233.43 54239.78 88888.00 2015-04-10 04:18:56.000 100 12883.10 233.45 54239.78 88888.00 2015-04-10 04:18:56.125 100 12883.10 233.45 54239.72 88888.00 2015-04-10 04:18:56.250 100 12883.15 233.40 54239.68 88888.00 2015-04-10 04:18:56.375 100 12883.25 233.45 54239.68 88888.00 2015-04-10 04:18:56.500 100 12883.38 233.47 54239.65 88888.00 2015-04-10 04:18:56.625 100 12883.45 233.47 54239.65 88888.00 2015-04-10 04:18:56.750 100 12883.50 233.50 54239.65 88888.00 2015-04-10 04:18:56.875 100 12883.60 233.47 54239.62 88888.00 2015-04-10 04:18:57.000 100 12883.70 233.43 54239.57 88888.00 2015-04-10 04:18:57.125 100 12883.83 233.47 54239.60 88888.00 2015-04-10 04:18:57.250 100 12883.90 233.47 54239.57 88888.00 2015-04-10 04:18:57.375 100 12883.98 233.50 54239.57 88888.00 2015-04-10 04:18:57.500 100 12884.02 233.47 54239.53 88888.00 2015-04-10 04:18:57.625 100 12884.08 233.45 54239.50 88888.00 2015-04-10 04:18:57.750 100 12884.17 233.45 54239.50 88888.00 2015-04-10 04:18:57.875 100 12884.33 233.47 54239.50 88888.00 2015-04-10 04:18:58.000 100 12884.45 233.47 54239.45 88888.00 2015-04-10 04:18:58.125 100 12884.45 233.45 54239.45 88888.00 2015-04-10 04:18:58.250 100 12884.45 233.38 54239.43 88888.00 2015-04-10 04:18:58.375 100 12884.55 233.38 54239.40 88888.00 2015-04-10 04:18:58.500 100 12884.62 233.38 54239.38 88888.00 2015-04-10 04:18:58.625 100 12884.75 233.40 54239.40 88888.00 2015-04-10 04:18:58.750 100 12884.80 233.40 54239.38 88888.00 2015-04-10 04:18:58.875 100 12884.83 233.40 54239.38 88888.00 2015-04-10 04:18:59.000 100 12884.90 233.40 54239.30 88888.00 2015-04-10 04:18:59.125 100 12885.00 233.38 54239.30 88888.00 2015-04-10 04:18:59.250 100 12885.05 233.35 54239.30 88888.00 2015-04-10 04:18:59.375 100 12885.12 233.35 54239.30 88888.00 2015-04-10 04:18:59.500 100 12885.30 233.38 54239.25 88888.00 2015-04-10 04:18:59.625 100 12885.38 233.40 54239.25 88888.00 2015-04-10 04:18:59.750 100 12885.35 233.40 54239.25 88888.00 2015-04-10 04:18:59.875 100 12885.38 233.38 54239.25 88888.00 2015-04-10 04:19:00.000 100 12885.42 233.38 54239.22 88888.00 2015-04-10 04:19:00.125 100 12885.42 233.38 54239.22 88888.00 2015-04-10 04:19:00.250 100 12885.48 233.35 54239.22 88888.00 2015-04-10 04:19:00.375 100 12885.58 233.35 54239.20 88888.00 2015-04-10 04:19:00.500 100 12885.60 233.32 54239.20 88888.00 2015-04-10 04:19:00.625 100 12885.58 233.30 54239.18 88888.00 2015-04-10 04:19:00.750 100 12885.73 233.32 54239.20 88888.00 2015-04-10 04:19:00.875 100 12885.92 233.32 54239.20 88888.00 2015-04-10 04:19:01.000 100 12885.95 233.35 54239.18 88888.00 2015-04-10 04:19:01.125 100 12885.90 233.30 54239.18 88888.00 2015-04-10 04:19:01.250 100 12886.00 233.30 54239.20 88888.00 2015-04-10 04:19:01.375 100 12886.10 233.35 54239.20 88888.00 2015-04-10 04:19:01.500 100 12886.17 233.32 54239.15 88888.00 2015-04-10 04:19:01.625 100 12886.23 233.30 54239.12 88888.00 2015-04-10 04:19:01.750 100 12886.33 233.32 54239.12 88888.00 2015-04-10 04:19:01.875 100 12886.45 233.32 54239.15 88888.00 2015-04-10 04:19:02.000 100 12886.52 233.32 54239.10 88888.00 2015-04-10 04:19:02.125 100 12886.55 233.40 54239.10 88888.00 2015-04-10 04:19:02.250 100 12886.60 233.38 54239.10 88888.00 2015-04-10 04:19:02.375 100 12886.62 233.38 54239.10 88888.00 2015-04-10 04:19:02.500 100 12886.65 233.38 54239.10 88888.00 2015-04-10 04:19:02.625 100 12886.67 233.32 54239.10 88888.00 2015-04-10 04:19:02.750 100 12886.73 233.35 54239.07 88888.00 2015-04-10 04:19:02.875 100 12886.73 233.38 54239.07 88888.00 2015-04-10 04:19:03.000 100 12886.83 233.40 54239.05 88888.00 2015-04-10 04:19:03.125 100 12886.95 233.43 54239.05 88888.00 2015-04-10 04:19:03.250 100 12886.92 233.38 54239.00 88888.00 2015-04-10 04:19:03.375 100 12886.90 233.38 54239.00 88888.00 2015-04-10 04:19:03.500 100 12887.00 233.47 54239.00 88888.00 2015-04-10 04:19:03.625 100 12887.12 233.45 54238.97 88888.00 2015-04-10 04:19:03.750 100 12887.20 233.50 54238.95 88888.00 2015-04-10 04:19:03.875 100 12887.23 233.53 54238.97 88888.00 2015-04-10 04:19:04.000 100 12887.30 233.55 54238.97 88888.00 2015-04-10 04:19:04.125 100 12887.40 233.57 54238.95 88888.00 2015-04-10 04:19:04.250 100 12887.38 233.57 54238.90 88888.00 2015-04-10 04:19:04.375 100 12887.40 233.60 54238.90 88888.00 2015-04-10 04:19:04.500 100 12887.48 233.62 54238.88 88888.00 2015-04-10 04:19:04.625 100 12887.58 233.62 54238.88 88888.00 2015-04-10 04:19:04.750 100 12887.67 233.65 54238.88 88888.00 2015-04-10 04:19:04.875 100 12887.77 233.70 54238.85 88888.00 2015-04-10 04:19:05.000 100 12887.85 233.75 54238.85 88888.00 2015-04-10 04:19:05.125 100 12887.90 233.75 54238.85 88888.00 2015-04-10 04:19:05.250 100 12888.00 233.80 54238.82 88888.00 2015-04-10 04:19:05.375 100 12888.02 233.82 54238.80 88888.00 2015-04-10 04:19:05.500 100 12888.05 233.88 54238.78 88888.00 2015-04-10 04:19:05.625 100 12888.15 233.88 54238.78 88888.00 2015-04-10 04:19:05.750 100 12888.25 233.90 54238.80 88888.00 2015-04-10 04:19:05.875 100 12888.33 233.93 54238.78 88888.00 2015-04-10 04:19:06.000 100 12888.40 234.00 54238.75 88888.00 2015-04-10 04:19:06.125 100 12888.50 234.03 54238.78 88888.00 2015-04-10 04:19:06.250 100 12888.50 234.05 54238.75 88888.00 2015-04-10 04:19:06.375 100 12888.52 234.07 54238.75 88888.00 2015-04-10 04:19:06.500 100 12888.60 234.10 54238.75 88888.00 2015-04-10 04:19:06.625 100 12888.67 234.18 54238.75 88888.00 2015-04-10 04:19:06.750 100 12888.73 234.22 54238.72 88888.00 2015-04-10 04:19:06.875 100 12888.77 234.22 54238.75 88888.00 2015-04-10 04:19:07.000 100 12888.80 234.25 54238.70 88888.00 2015-04-10 04:19:07.125 100 12888.90 234.28 54238.70 88888.00 2015-04-10 04:19:07.250 100 12888.98 234.32 54238.70 88888.00 2015-04-10 04:19:07.375 100 12889.05 234.38 54238.70 88888.00 2015-04-10 04:19:07.500 100 12889.15 234.40 54238.65 88888.00 2015-04-10 04:19:07.625 100 12889.15 234.43 54238.62 88888.00 2015-04-10 04:19:07.750 100 12889.17 234.47 54238.62 88888.00 2015-04-10 04:19:07.875 100 12889.25 234.50 54238.62 88888.00 2015-04-10 04:19:08.000 100 12889.35 234.47 54238.60 88888.00 2015-04-10 04:19:08.125 100 12889.40 234.55 54238.60 88888.00 2015-04-10 04:19:08.250 100 12889.52 234.57 54238.57 88888.00 2015-04-10 04:19:08.375 100 12889.65 234.60 54238.55 88888.00 2015-04-10 04:19:08.500 100 12889.70 234.62 54238.53 88888.00 2015-04-10 04:19:08.625 100 12889.70 234.68 54238.53 88888.00 2015-04-10 04:19:08.750 100 12889.75 234.72 54238.50 88888.00 2015-04-10 04:19:08.875 100 12889.83 234.72 54238.50 88888.00 2015-04-10 04:19:09.000 100 12889.92 234.80 54238.47 88888.00 2015-04-10 04:19:09.125 100 12890.00 234.80 54238.45 88888.00 2015-04-10 04:19:09.250 100 12890.10 234.82 54238.43 88888.00 2015-04-10 04:19:09.375 100 12890.20 234.85 54238.43 88888.00 2015-04-10 04:19:09.500 100 12890.23 234.90 54238.43 88888.00 2015-04-10 04:19:09.625 100 12890.25 234.93 54238.40 88888.00 2015-04-10 04:19:09.750 100 12890.35 234.95 54238.38 88888.00 2015-04-10 04:19:09.875 100 12890.48 235.03 54238.35 88888.00 2015-04-10 04:19:10.000 100 12890.58 235.07 54238.38 88888.00 2015-04-10 04:19:10.125 100 12890.60 235.10 54238.35 88888.00 2015-04-10 04:19:10.250 100 12890.65 235.12 54238.32 88888.00 2015-04-10 04:19:10.375 100 12890.73 235.18 54238.25 88888.00 2015-04-10 04:19:10.500 100 12890.75 235.22 54238.25 88888.00 2015-04-10 04:19:10.625 100 12890.85 235.30 54238.25 88888.00 2015-04-10 04:19:10.750 100 12890.98 235.38 54238.25 88888.00 2015-04-10 04:19:10.875 100 12891.10 235.43 54238.22 88888.00 2015-04-10 04:19:11.000 100 12891.23 235.45 54238.18 88888.00 2015-04-10 04:19:11.125 100 12891.27 235.50 54238.18 88888.00 2015-04-10 04:19:11.250 100 12891.35 235.53 54238.18 88888.00 2015-04-10 04:19:11.375 100 12891.48 235.60 54238.15 88888.00 2015-04-10 04:19:11.500 100 12891.52 235.65 54238.12 88888.00 2015-04-10 04:19:11.625 100 12891.65 235.72 54238.12 88888.00 2015-04-10 04:19:11.750 100 12891.83 235.75 54238.10 88888.00 2015-04-10 04:19:11.875 100 12891.90 235.78 54238.07 88888.00 2015-04-10 04:19:12.000 100 12891.95 235.80 54238.03 88888.00 2015-04-10 04:19:12.125 100 12892.02 235.88 54238.00 88888.00 2015-04-10 04:19:12.250 100 12892.02 235.88 54238.00 88888.00 2015-04-10 04:19:12.375 100 12892.10 235.95 54237.95 88888.00 2015-04-10 04:19:12.500 100 12892.20 235.97 54237.93 88888.00 2015-04-10 04:19:12.625 100 12892.27 235.97 54237.90 88888.00 2015-04-10 04:19:12.750 100 12892.33 236.03 54237.88 88888.00 2015-04-10 04:19:12.875 100 12892.40 236.07 54237.88 88888.00 2015-04-10 04:19:13.000 100 12892.55 236.07 54237.88 88888.00 2015-04-10 04:19:13.125 100 12892.67 236.12 54237.85 88888.00 2015-04-10 04:19:13.250 100 12892.73 236.18 54237.82 88888.00 2015-04-10 04:19:13.375 100 12892.80 236.20 54237.80 88888.00 2015-04-10 04:19:13.500 100 12892.85 236.25 54237.78 88888.00 2015-04-10 04:19:13.625 100 12892.95 236.30 54237.80 88888.00 2015-04-10 04:19:13.750 100 12893.02 236.28 54237.78 88888.00 2015-04-10 04:19:13.875 100 12893.10 236.30 54237.72 88888.00 2015-04-10 04:19:14.000 100 12893.20 236.30 54237.70 88888.00 2015-04-10 04:19:14.125 100 12893.35 236.32 54237.70 88888.00 2015-04-10 04:19:14.250 100 12893.40 236.38 54237.68 88888.00 2015-04-10 04:19:14.375 100 12893.50 236.45 54237.62 88888.00 2015-04-10 04:19:14.500 100 12893.60 236.45 54237.60 88888.00 2015-04-10 04:19:14.625 100 12893.67 236.47 54237.57 88888.00 2015-04-10 04:19:14.750 100 12893.73 236.53 54237.57 88888.00 2015-04-10 04:19:14.875 100 12893.85 236.57 54237.55 88888.00 2015-04-10 04:19:15.000 100 12894.00 236.62 54237.53 88888.00 2015-04-10 04:19:15.125 100 12894.15 236.62 54237.53 88888.00 2015-04-10 04:19:15.250 100 12894.23 236.65 54237.47 88888.00 2015-04-10 04:19:15.375 100 12894.33 236.68 54237.47 88888.00 2015-04-10 04:19:15.500 100 12894.42 236.72 54237.43 88888.00 2015-04-10 04:19:15.625 100 12894.50 236.75 54237.38 88888.00 2015-04-10 04:19:15.750 100 12894.58 236.75 54237.38 88888.00 2015-04-10 04:19:15.875 100 12894.65 236.80 54237.35 88888.00 2015-04-10 04:19:16.000 100 12894.77 236.82 54237.30 88888.00 2015-04-10 04:19:16.125 100 12894.95 236.88 54237.30 88888.00 2015-04-10 04:19:16.250 100 12895.02 236.93 54237.30 88888.00 2015-04-10 04:19:16.375 100 12895.10 236.95 54237.22 88888.00 2015-04-10 04:19:16.500 100 12895.20 236.95 54237.20 88888.00 2015-04-10 04:19:16.625 100 12895.33 236.97 54237.20 88888.00 2015-04-10 04:19:16.750 100 12895.45 237.00 54237.15 88888.00 2015-04-10 04:19:16.875 100 12895.52 237.03 54237.15 88888.00 2015-04-10 04:19:17.000 100 12895.65 237.07 54237.10 88888.00 2015-04-10 04:19:17.125 100 12895.80 237.12 54237.07 88888.00 2015-04-10 04:19:17.250 100 12895.92 237.18 54237.05 88888.00 2015-04-10 04:19:17.375 100 12896.02 237.20 54237.03 88888.00 2015-04-10 04:19:17.500 100 12896.08 237.22 54237.00 88888.00 2015-04-10 04:19:17.625 100 12896.12 237.28 54237.00 88888.00 2015-04-10 04:19:17.750 100 12896.17 237.32 54236.97 88888.00 2015-04-10 04:19:17.875 100 12896.27 237.40 54236.95 88888.00 2015-04-10 04:19:18.000 100 12896.40 237.45 54236.93 88888.00 2015-04-10 04:19:18.125 100 12896.55 237.53 54236.93 88888.00 2015-04-10 04:19:18.250 100 12896.67 237.57 54236.93 88888.00 2015-04-10 04:19:18.375 100 12896.73 237.60 54236.85 88888.00 2015-04-10 04:19:18.500 100 12896.77 237.68 54236.82 88888.00 2015-04-10 04:19:18.625 100 12896.88 237.72 54236.80 88888.00 2015-04-10 04:19:18.750 100 12896.92 237.80 54236.80 88888.00 2015-04-10 04:19:18.875 100 12897.00 237.88 54236.78 88888.00 2015-04-10 04:19:19.000 100 12897.12 237.95 54236.75 88888.00 2015-04-10 04:19:19.125 100 12897.25 238.00 54236.75 88888.00 2015-04-10 04:19:19.250 100 12897.27 238.05 54236.70 88888.00 2015-04-10 04:19:19.375 100 12897.35 238.07 54236.65 88888.00 2015-04-10 04:19:19.500 100 12897.45 238.18 54236.62 88888.00 2015-04-10 04:19:19.625 100 12897.52 238.25 54236.62 88888.00 2015-04-10 04:19:19.750 100 12897.55 238.32 54236.60 88888.00 2015-04-10 04:19:19.875 100 12897.62 238.38 54236.57 88888.00 2015-04-10 04:19:20.000 100 12897.75 238.43 54236.53 88888.00 2015-04-10 04:19:20.125 100 12897.88 238.45 54236.53 88888.00 2015-04-10 04:19:20.250 100 12897.92 238.47 54236.50 88888.00 2015-04-10 04:19:20.375 100 12898.00 238.53 54236.47 88888.00 2015-04-10 04:19:20.500 100 12898.08 238.60 54236.47 88888.00 2015-04-10 04:19:20.625 100 12898.15 238.65 54236.45 88888.00 2015-04-10 04:19:20.750 100 12898.12 238.72 54236.43 88888.00 2015-04-10 04:19:20.875 100 12898.23 238.75 54236.38 88888.00 2015-04-10 04:19:21.000 100 12898.33 238.75 54236.38 88888.00 2015-04-10 04:19:21.125 100 12898.38 238.78 54236.38 88888.00 2015-04-10 04:19:21.250 100 12898.40 238.80 54236.38 88888.00 2015-04-10 04:19:21.375 100 12898.48 238.80 54236.32 88888.00 2015-04-10 04:19:21.500 100 12898.55 238.80 54236.30 88888.00 2015-04-10 04:19:21.625 100 12898.62 238.82 54236.30 88888.00 2015-04-10 04:19:21.750 100 12898.67 238.85 54236.25 88888.00 2015-04-10 04:19:21.875 100 12898.75 238.90 54236.28 88888.00 2015-04-10 04:19:22.000 100 12898.77 238.88 54236.22 88888.00 2015-04-10 04:19:22.125 100 12898.80 238.88 54236.22 88888.00 2015-04-10 04:19:22.250 100 12898.88 238.88 54236.20 88888.00 2015-04-10 04:19:22.375 100 12898.98 238.90 54236.18 88888.00 2015-04-10 04:19:22.500 100 12899.05 238.90 54236.12 88888.00 2015-04-10 04:19:22.625 100 12899.12 238.93 54236.12 88888.00 2015-04-10 04:19:22.750 100 12899.20 238.93 54236.10 88888.00 2015-04-10 04:19:22.875 100 12899.23 238.93 54236.07 88888.00 2015-04-10 04:19:23.000 100 12899.30 238.93 54236.07 88888.00 2015-04-10 04:19:23.125 100 12899.40 238.95 54236.05 88888.00 2015-04-10 04:19:23.250 100 12899.45 238.93 54236.05 88888.00 2015-04-10 04:19:23.375 100 12899.52 238.95 54236.03 88888.00 2015-04-10 04:19:23.500 100 12899.67 238.95 54236.00 88888.00 2015-04-10 04:19:23.625 100 12899.75 238.90 54235.97 88888.00 2015-04-10 04:19:23.750 100 12899.77 238.90 54235.97 88888.00 2015-04-10 04:19:23.875 100 12899.88 238.90 54235.95 88888.00 2015-04-10 04:19:24.000 100 12900.00 238.93 54235.93 88888.00 2015-04-10 04:19:24.125 100 12900.08 238.88 54235.93 88888.00 2015-04-10 04:19:24.250 100 12900.10 238.82 54235.90 88888.00 2015-04-10 04:19:24.375 100 12900.20 238.82 54235.90 88888.00 2015-04-10 04:19:24.500 100 12900.27 238.85 54235.88 88888.00 2015-04-10 04:19:24.625 100 12900.35 238.88 54235.85 88888.00 2015-04-10 04:19:24.750 100 12900.40 238.85 54235.80 88888.00 2015-04-10 04:19:24.875 100 12900.48 238.88 54235.78 88888.00 2015-04-10 04:19:25.000 100 12900.55 238.90 54235.80 88888.00 2015-04-10 04:19:25.125 100 12900.65 238.88 54235.75 88888.00 2015-04-10 04:19:25.250 100 12900.70 238.88 54235.72 88888.00 2015-04-10 04:19:25.375 100 12900.80 238.90 54235.72 88888.00 2015-04-10 04:19:25.500 100 12900.88 238.88 54235.70 88888.00 2015-04-10 04:19:25.625 100 12900.92 238.88 54235.65 88888.00 2015-04-10 04:19:25.750 100 12901.08 238.88 54235.62 88888.00 2015-04-10 04:19:25.875 100 12901.12 238.85 54235.57 88888.00 2015-04-10 04:19:26.000 100 12901.17 238.85 54235.55 88888.00 2015-04-10 04:19:26.125 100 12901.30 238.90 54235.55 88888.00 2015-04-10 04:19:26.250 100 12901.48 238.90 54235.53 88888.00 2015-04-10 04:19:26.375 100 12901.52 238.88 54235.53 88888.00 2015-04-10 04:19:26.500 100 12901.55 238.80 54235.50 88888.00 2015-04-10 04:19:26.625 100 12901.58 238.82 54235.45 88888.00 2015-04-10 04:19:26.750 100 12901.60 238.82 54235.45 88888.00 2015-04-10 04:19:26.875 100 12901.65 238.80 54235.45 88888.00 2015-04-10 04:19:27.000 100 12901.73 238.75 54235.43 88888.00 2015-04-10 04:19:27.125 100 12901.80 238.75 54235.40 88888.00 2015-04-10 04:19:27.250 100 12901.85 238.70 54235.38 88888.00 2015-04-10 04:19:27.375 100 12901.95 238.72 54235.38 88888.00 2015-04-10 04:19:27.500 100 12902.05 238.70 54235.32 88888.00 2015-04-10 04:19:27.625 100 12902.08 238.68 54235.32 88888.00 2015-04-10 04:19:27.750 100 12902.12 238.65 54235.30 88888.00 2015-04-10 04:19:27.875 100 12902.12 238.62 54235.28 88888.00 2015-04-10 04:19:28.000 100 12902.23 238.57 54235.25 88888.00 2015-04-10 04:19:28.125 100 12902.30 238.60 54235.28 88888.00 2015-04-10 04:19:28.250 100 12902.25 238.60 54235.25 88888.00 2015-04-10 04:19:28.375 100 12902.33 238.60 54235.20 88888.00 2015-04-10 04:19:28.500 100 12902.38 238.60 54235.20 88888.00 2015-04-10 04:19:28.625 100 12902.40 238.57 54235.22 88888.00 2015-04-10 04:19:28.750 100 12902.42 238.53 54235.18 88888.00 2015-04-10 04:19:28.875 100 12902.45 238.47 54235.18 88888.00 2015-04-10 04:19:29.000 100 12902.55 238.47 54235.15 88888.00 2015-04-10 04:19:29.125 100 12902.60 238.47 54235.15 88888.00 2015-04-10 04:19:29.250 100 12902.67 238.47 54235.12 88888.00 2015-04-10 04:19:29.375 100 12902.70 238.45 54235.12 88888.00 2015-04-10 04:19:29.500 100 12902.70 238.45 54235.07 88888.00 2015-04-10 04:19:29.625 100 12902.77 238.38 54235.10 88888.00 2015-04-10 04:19:29.750 100 12902.83 238.35 54235.10 88888.00 2015-04-10 04:19:29.875 100 12902.83 238.28 54235.10 88888.00 2015-04-10 04:19:30.000 100 12902.85 238.22 54235.05 88888.00 2015-04-10 04:19:30.125 100 12902.90 238.22 54235.05 88888.00 2015-04-10 04:19:30.250 100 12902.95 238.22 54235.07 88888.00 2015-04-10 04:19:30.375 100 12903.02 238.20 54235.03 88888.00 2015-04-10 04:19:30.500 100 12903.05 238.15 54235.03 88888.00 2015-04-10 04:19:30.625 100 12903.12 238.12 54234.97 88888.00 2015-04-10 04:19:30.750 100 12903.23 238.10 54234.97 88888.00 2015-04-10 04:19:30.875 100 12903.27 238.03 54234.93 88888.00 2015-04-10 04:19:31.000 100 12903.30 237.97 54234.88 88888.00 2015-04-10 04:19:31.125 100 12903.38 237.93 54234.93 88888.00 2015-04-10 04:19:31.250 100 12903.45 237.90 54234.93 88888.00 2015-04-10 04:19:31.375 100 12903.52 237.80 54234.90 88888.00 2015-04-10 04:19:31.500 100 12903.60 237.78 54234.88 88888.00 2015-04-10 04:19:31.625 100 12903.60 237.72 54234.88 88888.00 2015-04-10 04:19:31.750 100 12903.67 237.68 54234.88 88888.00 2015-04-10 04:19:31.875 100 12903.80 237.60 54234.85 88888.00 2015-04-10 04:19:32.000 100 12903.88 237.57 54234.82 88888.00 2015-04-10 04:19:32.125 100 12903.92 237.53 54234.80 88888.00 2015-04-10 04:19:32.250 100 12903.98 237.45 54234.75 88888.00 2015-04-10 04:19:32.375 100 12904.00 237.40 54234.75 88888.00 2015-04-10 04:19:32.500 100 12904.05 237.30 54234.75 88888.00 2015-04-10 04:19:32.625 100 12904.15 237.25 54234.72 88888.00 2015-04-10 04:19:32.750 100 12904.12 237.22 54234.72 88888.00 2015-04-10 04:19:32.875 100 12904.15 237.20 54234.72 88888.00 2015-04-10 04:19:33.000 100 12904.20 237.15 54234.68 88888.00 2015-04-10 04:19:33.125 100 12904.17 237.05 54234.68 88888.00 2015-04-10 04:19:33.250 100 12904.17 237.00 54234.68 88888.00 2015-04-10 04:19:33.375 100 12904.17 236.97 54234.68 88888.00 2015-04-10 04:19:33.500 100 12904.20 236.90 54234.65 88888.00 2015-04-10 04:19:33.625 100 12904.25 236.85 54234.65 88888.00 2015-04-10 04:19:33.750 100 12904.33 236.80 54234.62 88888.00 2015-04-10 04:19:33.875 100 12904.40 236.80 54234.62 88888.00 2015-04-10 04:19:34.000 100 12904.38 236.75 54234.60 88888.00 2015-04-10 04:19:34.125 100 12904.33 236.70 54234.60 88888.00 2015-04-10 04:19:34.250 100 12904.35 236.68 54234.60 88888.00 2015-04-10 04:19:34.375 100 12904.42 236.68 54234.60 88888.00 2015-04-10 04:19:34.500 100 12904.48 236.62 54234.60 88888.00 2015-04-10 04:19:34.625 100 12904.55 236.60 54234.57 88888.00 2015-04-10 04:19:34.750 100 12904.60 236.60 54234.57 88888.00 2015-04-10 04:19:34.875 100 12904.58 236.57 54234.57 88888.00 2015-04-10 04:19:35.000 100 12904.52 236.55 54234.55 88888.00 2015-04-10 04:19:35.125 100 12904.52 236.50 54234.57 88888.00 2015-04-10 04:19:35.250 100 12904.62 236.45 54234.55 88888.00 2015-04-10 04:19:35.375 100 12904.67 236.45 54234.55 88888.00 2015-04-10 04:19:35.500 100 12904.60 236.40 54234.53 88888.00 2015-04-10 04:19:35.625 100 12904.65 236.35 54234.53 88888.00 2015-04-10 04:19:35.750 100 12904.73 236.32 54234.55 88888.00 2015-04-10 04:19:35.875 100 12904.73 236.28 54234.53 88888.00 2015-04-10 04:19:36.000 100 12904.70 236.22 54234.50 88888.00 2015-04-10 04:19:36.125 100 12904.75 236.20 54234.50 88888.00 2015-04-10 04:19:36.250 100 12904.80 236.15 54234.47 88888.00 2015-04-10 04:19:36.375 100 12904.90 236.12 54234.45 88888.00 2015-04-10 04:19:36.500 100 12904.92 236.03 54234.43 88888.00 2015-04-10 04:19:36.625 100 12904.95 235.95 54234.43 88888.00 2015-04-10 04:19:36.750 100 12904.98 235.95 54234.45 88888.00 2015-04-10 04:19:36.875 100 12905.00 235.93 54234.45 88888.00 2015-04-10 04:19:37.000 100 12905.08 235.85 54234.43 88888.00 2015-04-10 04:19:37.125 100 12905.20 235.78 54234.45 88888.00 2015-04-10 04:19:37.250 100 12905.33 235.72 54234.47 88888.00 2015-04-10 04:19:37.375 100 12905.40 235.68 54234.45 88888.00 2015-04-10 04:19:37.500 100 12905.45 235.57 54234.45 88888.00 2015-04-10 04:19:37.625 100 12905.50 235.47 54234.40 88888.00 2015-04-10 04:19:37.750 100 12905.55 235.40 54234.40 88888.00 2015-04-10 04:19:37.875 100 12905.50 235.38 54234.40 88888.00 2015-04-10 04:19:38.000 100 12905.55 235.32 54234.40 88888.00 2015-04-10 04:19:38.125 100 12905.62 235.25 54234.40 88888.00 2015-04-10 04:19:38.250 100 12905.67 235.15 54234.38 88888.00 2015-04-10 04:19:38.375 100 12905.70 235.07 54234.40 88888.00 2015-04-10 04:19:38.500 100 12905.83 235.03 54234.38 88888.00 2015-04-10 04:19:38.625 100 12905.88 234.97 54234.40 88888.00 2015-04-10 04:19:38.750 100 12905.88 234.93 54234.38 88888.00 2015-04-10 04:19:38.875 100 12905.88 234.85 54234.38 88888.00 2015-04-10 04:19:39.000 100 12906.00 234.80 54234.38 88888.00 2015-04-10 04:19:39.125 100 12906.05 234.78 54234.40 88888.00 2015-04-10 04:19:39.250 100 12906.00 234.72 54234.43 88888.00 2015-04-10 04:19:39.375 100 12905.98 234.65 54234.43 88888.00 2015-04-10 04:19:39.500 100 12906.05 234.60 54234.43 88888.00 2015-04-10 04:19:39.625 100 12906.08 234.60 54234.43 88888.00 2015-04-10 04:19:39.750 100 12905.98 234.50 54234.43 88888.00 2015-04-10 04:19:39.875 100 12906.00 234.43 54234.40 88888.00 2015-04-10 04:19:40.000 100 12906.05 234.38 54234.40 88888.00 2015-04-10 04:19:40.125 100 12906.08 234.35 54234.43 88888.00 2015-04-10 04:19:40.250 100 12906.08 234.28 54234.45 88888.00 2015-04-10 04:19:40.375 100 12906.12 234.22 54234.43 88888.00 2015-04-10 04:19:40.500 100 12906.20 234.12 54234.45 88888.00 2015-04-10 04:19:40.625 100 12906.20 234.05 54234.45 88888.00 2015-04-10 04:19:40.750 100 12906.23 233.95 54234.45 88888.00 2015-04-10 04:19:40.875 100 12906.27 233.85 54234.45 88888.00 2015-04-10 04:19:41.000 100 12906.30 233.78 54234.45 88888.00 2015-04-10 04:19:41.125 100 12906.33 233.68 54234.45 88888.00 2015-04-10 04:19:41.250 100 12906.35 233.62 54234.47 88888.00 2015-04-10 04:19:41.375 100 12906.38 233.55 54234.47 88888.00 2015-04-10 04:19:41.500 100 12906.40 233.45 54234.45 88888.00 2015-04-10 04:19:41.625 100 12906.45 233.35 54234.45 88888.00 2015-04-10 04:19:41.750 100 12906.52 233.25 54234.45 88888.00 2015-04-10 04:19:41.875 100 12906.55 233.12 54234.47 88888.00 2015-04-10 04:19:42.000 100 12906.60 233.05 54234.45 88888.00 2015-04-10 04:19:42.125 100 12906.65 232.95 54234.43 88888.00 2015-04-10 04:19:42.250 100 12906.75 232.82 54234.45 88888.00 2015-04-10 04:19:42.375 100 12906.85 232.78 54234.45 88888.00 2015-04-10 04:19:42.500 100 12906.83 232.68 54234.45 88888.00 2015-04-10 04:19:42.625 100 12906.85 232.62 54234.47 88888.00 2015-04-10 04:19:42.750 100 12906.95 232.53 54234.45 88888.00 2015-04-10 04:19:42.875 100 12907.02 232.40 54234.43 88888.00 2015-04-10 04:19:43.000 100 12907.02 232.28 54234.43 88888.00 2015-04-10 04:19:43.125 100 12907.12 232.15 54234.43 88888.00 2015-04-10 04:19:43.250 100 12907.23 232.10 54234.45 88888.00 2015-04-10 04:19:43.375 100 12907.27 232.05 54234.45 88888.00 2015-04-10 04:19:43.500 100 12907.38 231.97 54234.43 88888.00 2015-04-10 04:19:43.625 100 12907.48 231.88 54234.43 88888.00 2015-04-10 04:19:43.750 100 12907.50 231.78 54234.43 88888.00 2015-04-10 04:19:43.875 100 12907.55 231.65 54234.43 88888.00 2015-04-10 04:19:44.000 100 12907.70 231.55 54234.45 88888.00 2015-04-10 04:19:44.125 100 12907.77 231.43 54234.45 88888.00 2015-04-10 04:19:44.250 100 12907.88 231.30 54234.45 88888.00 2015-04-10 04:19:44.375 100 12907.95 231.22 54234.43 88888.00 2015-04-10 04:19:44.500 100 12908.00 231.10 54234.43 88888.00 2015-04-10 04:19:44.625 100 12908.05 231.00 54234.43 88888.00 2015-04-10 04:19:44.750 100 12908.23 230.93 54234.45 88888.00 2015-04-10 04:19:44.875 100 12908.35 230.82 54234.47 88888.00 2015-04-10 04:19:45.000 100 12908.38 230.72 54234.47 88888.00 2015-04-10 04:19:45.125 100 12908.45 230.65 54234.45 88888.00 2015-04-10 04:19:45.250 100 12908.48 230.50 54234.43 88888.00 2015-04-10 04:19:45.375 100 12908.55 230.40 54234.40 88888.00 2015-04-10 04:19:45.500 100 12908.67 230.32 54234.43 88888.00 2015-04-10 04:19:45.625 100 12908.85 230.28 54234.45 88888.00 2015-04-10 04:19:45.750 100 12908.92 230.18 54234.43 88888.00 2015-04-10 04:19:45.875 100 12908.95 230.03 54234.45 88888.00 2015-04-10 04:19:46.000 100 12908.98 229.88 54234.43 88888.00 2015-04-10 04:19:46.125 100 12909.05 229.75 54234.43 88888.00 2015-04-10 04:19:46.250 100 12909.17 229.65 54234.45 88888.00 2015-04-10 04:19:46.375 100 12909.30 229.62 54234.45 88888.00 2015-04-10 04:19:46.500 100 12909.35 229.53 54234.43 88888.00 2015-04-10 04:19:46.625 100 12909.45 229.40 54234.43 88888.00 2015-04-10 04:19:46.750 100 12909.55 229.32 54234.43 88888.00 2015-04-10 04:19:46.875 100 12909.70 229.22 54234.45 88888.00 2015-04-10 04:19:47.000 100 12909.75 229.15 54234.47 88888.00 2015-04-10 04:19:47.125 100 12909.83 229.07 54234.47 88888.00 2015-04-10 04:19:47.250 100 12909.95 228.93 54234.47 88888.00 2015-04-10 04:19:47.375 100 12910.00 228.80 54234.45 88888.00 2015-04-10 04:19:47.500 100 12910.12 228.68 54234.45 88888.00 2015-04-10 04:19:47.625 100 12910.27 228.57 54234.45 88888.00 2015-04-10 04:19:47.750 100 12910.35 228.45 54234.45 88888.00 2015-04-10 04:19:47.875 100 12910.42 228.35 54234.50 88888.00 2015-04-10 04:19:48.000 100 12910.55 228.20 54234.47 88888.00 2015-04-10 04:19:48.125 100 12910.67 228.12 54234.50 88888.00 2015-04-10 04:19:48.250 100 12910.73 228.05 54234.50 88888.00 2015-04-10 04:19:48.375 100 12910.85 227.97 54234.50 88888.00 2015-04-10 04:19:48.500 100 12910.98 227.88 54234.55 88888.00 2015-04-10 04:19:48.625 100 12911.10 227.78 54234.53 88888.00 2015-04-10 04:19:48.750 100 12911.15 227.68 54234.50 88888.00 2015-04-10 04:19:48.875 100 12911.20 227.53 54234.50 88888.00 2015-04-10 04:19:49.000 100 12911.33 227.47 54234.57 88888.00 2015-04-10 04:19:49.125 100 12911.50 227.40 54234.60 88888.00 2015-04-10 04:19:49.250 100 12911.58 227.30 54234.60 88888.00 2015-04-10 04:19:49.375 100 12911.65 227.25 54234.62 88888.00 2015-04-10 04:19:49.500 100 12911.75 227.18 54234.62 88888.00 2015-04-10 04:19:49.625 100 12911.90 227.12 54234.62 88888.00 2015-04-10 04:19:49.750 100 12912.00 227.10 54234.65 88888.00 2015-04-10 04:19:49.875 100 12912.08 227.03 54234.68 88888.00 2015-04-10 04:19:50.000 100 12912.12 226.90 54234.68 88888.00 2015-04-10 04:19:50.125 100 12912.17 226.88 54234.72 88888.00 2015-04-10 04:19:50.250 100 12912.20 226.82 54234.72 88888.00 2015-04-10 04:19:50.375 100 12912.38 226.80 54234.75 88888.00 2015-04-10 04:19:50.500 100 12912.52 226.72 54234.80 88888.00 2015-04-10 04:19:50.625 100 12912.55 226.68 54234.82 88888.00 2015-04-10 04:19:50.750 100 12912.58 226.62 54234.85 88888.00 2015-04-10 04:19:50.875 100 12912.65 226.55 54234.82 88888.00 2015-04-10 04:19:51.000 100 12912.75 226.45 54234.80 88888.00 2015-04-10 04:19:51.125 100 12912.77 226.40 54234.82 88888.00 2015-04-10 04:19:51.250 100 12912.88 226.32 54234.88 88888.00 2015-04-10 04:19:51.375 100 12913.05 226.28 54234.88 88888.00 2015-04-10 04:19:51.500 100 12913.08 226.22 54234.90 88888.00 2015-04-10 04:19:51.625 100 12913.10 226.12 54234.90 88888.00 2015-04-10 04:19:51.750 100 12913.17 226.00 54234.88 88888.00 2015-04-10 04:19:51.875 100 12913.23 225.97 54234.90 88888.00 2015-04-10 04:19:52.000 100 12913.38 225.88 54234.93 88888.00 2015-04-10 04:19:52.125 100 12913.48 225.80 54234.95 88888.00 2015-04-10 04:19:52.250 100 12913.52 225.72 54235.00 88888.00 2015-04-10 04:19:52.375 100 12913.65 225.65 54235.00 88888.00 2015-04-10 04:19:52.500 100 12913.80 225.53 54234.97 88888.00 2015-04-10 04:19:52.625 100 12913.90 225.45 54234.97 88888.00 2015-04-10 04:19:52.750 100 12913.98 225.38 54235.03 88888.00 2015-04-10 04:19:52.875 100 12914.02 225.30 54235.03 88888.00 2015-04-10 04:19:53.000 100 12914.10 225.20 54235.03 88888.00 2015-04-10 04:19:53.125 100 12914.20 225.12 54235.07 88888.00 2015-04-10 04:19:53.250 100 12914.27 225.03 54235.12 88888.00 2015-04-10 04:19:53.375 100 12914.38 224.95 54235.07 88888.00 2015-04-10 04:19:53.500 100 12914.42 224.85 54235.07 88888.00 2015-04-10 04:19:53.625 100 12914.50 224.78 54235.07 88888.00 2015-04-10 04:19:53.750 100 12914.62 224.75 54235.12 88888.00 2015-04-10 04:19:53.875 100 12914.75 224.68 54235.15 88888.00 2015-04-10 04:19:54.000 100 12914.90 224.57 54235.20 88888.00 2015-04-10 04:19:54.125 100 12914.98 224.47 54235.22 88888.00 2015-04-10 04:19:54.250 100 12915.05 224.38 54235.25 88888.00 2015-04-10 04:19:54.375 100 12915.17 224.28 54235.25 88888.00 2015-04-10 04:19:54.500 100 12915.27 224.18 54235.25 88888.00 2015-04-10 04:19:54.625 100 12915.38 224.07 54235.28 88888.00 2015-04-10 04:19:54.750 100 12915.42 224.00 54235.28 88888.00 2015-04-10 04:19:54.875 100 12915.52 223.90 54235.32 88888.00 2015-04-10 04:19:55.000 100 12915.67 223.80 54235.35 88888.00 2015-04-10 04:19:55.125 100 12915.73 223.68 54235.35 88888.00 2015-04-10 04:19:55.250 100 12915.83 223.55 54235.38 88888.00 2015-04-10 04:19:55.375 100 12915.90 223.45 54235.40 88888.00 2015-04-10 04:19:55.500 100 12916.00 223.35 54235.43 88888.00 2015-04-10 04:19:55.625 100 12916.08 223.22 54235.43 88888.00 2015-04-10 04:19:55.750 100 12916.12 223.15 54235.45 88888.00 2015-04-10 04:19:55.875 100 12916.25 223.05 54235.53 88888.00 2015-04-10 04:19:56.000 100 12916.33 222.88 54235.55 88888.00 2015-04-10 04:19:56.125 100 12916.40 222.78 54235.57 88888.00 2015-04-10 04:19:56.250 100 12916.48 222.62 54235.62 88888.00 2015-04-10 04:19:56.375 100 12916.67 222.57 54235.68 88888.00 2015-04-10 04:19:56.500 100 12916.75 222.47 54235.70 88888.00 2015-04-10 04:19:56.625 100 12916.83 222.38 54235.70 88888.00 2015-04-10 04:19:56.750 100 12916.90 222.28 54235.72 88888.00 2015-04-10 04:19:56.875 100 12916.98 222.20 54235.75 88888.00 2015-04-10 04:19:57.000 100 12917.02 222.03 54235.78 88888.00 2015-04-10 04:19:57.125 100 12917.08 221.90 54235.78 88888.00 2015-04-10 04:19:57.250 100 12917.23 221.75 54235.85 88888.00 2015-04-10 04:19:57.375 100 12917.35 221.70 54235.88 88888.00 2015-04-10 04:19:57.500 100 12917.45 221.62 54235.88 88888.00 2015-04-10 04:19:57.625 100 12917.55 221.53 54235.90 88888.00 2015-04-10 04:19:57.750 100 12917.60 221.43 54235.93 88888.00 2015-04-10 04:19:57.875 100 12917.67 221.38 54235.95 88888.00 2015-04-10 04:19:58.000 100 12917.85 221.28 54235.97 88888.00 2015-04-10 04:19:58.125 100 12917.88 221.18 54236.05 88888.00 2015-04-10 04:19:58.250 100 12917.90 221.05 54236.07 88888.00 2015-04-10 04:19:58.375 100 12918.05 220.95 54236.07 88888.00 2015-04-10 04:19:58.500 100 12918.15 220.88 54236.12 88888.00 2015-04-10 04:19:58.625 100 12918.27 220.82 54236.15 88888.00 2015-04-10 04:19:58.750 100 12918.40 220.72 54236.15 88888.00 2015-04-10 04:19:58.875 100 12918.58 220.62 54236.12 88888.00 2015-04-10 04:19:59.000 100 12918.75 220.53 54236.15 88888.00 2015-04-10 04:19:59.125 100 12918.80 220.43 54236.20 88888.00 2015-04-10 04:19:59.250 100 12918.88 220.35 54236.20 88888.00 2015-04-10 04:19:59.375 100 12918.95 220.28 54236.22 88888.00 2015-04-10 04:19:59.500 100 12919.08 220.20 54236.25 88888.00 2015-04-10 04:19:59.625 100 12919.15 220.12 54236.28 88888.00 2015-04-10 04:19:59.750 100 12919.20 220.07 54236.28 88888.00 2015-04-10 04:19:59.875 100 12919.33 220.00 54236.32 88888.00 2015-04-10 04:20:00.000 100 12919.42 219.95 54236.32 88888.00 2015-04-10 04:20:00.125 100 12919.60 219.88 54236.32 88888.00 2015-04-10 04:20:00.250 100 12919.67 219.80 54236.35 88888.00 2015-04-10 04:20:00.375 100 12919.80 219.75 54236.40 88888.00 2015-04-10 04:20:00.500 100 12919.98 219.65 54236.40 88888.00 2015-04-10 04:20:00.625 100 12920.12 219.57 54236.43 88888.00 2015-04-10 04:20:00.750 100 12920.25 219.50 54236.43 88888.00 2015-04-10 04:20:00.875 100 12920.35 219.40 54236.43 88888.00 2015-04-10 04:20:01.000 100 12920.52 219.32 54236.43 88888.00 2015-04-10 04:20:01.125 100 12920.70 219.25 54236.43 88888.00 2015-04-10 04:20:01.250 100 12920.85 219.20 54236.50 88888.00 2015-04-10 04:20:01.375 100 12921.00 219.15 54236.50 88888.00 2015-04-10 04:20:01.500 100 12921.08 219.05 54236.47 88888.00 2015-04-10 04:20:01.625 100 12921.10 218.97 54236.47 88888.00 2015-04-10 04:20:01.750 100 12921.20 218.88 54236.50 88888.00 2015-04-10 04:20:01.875 100 12921.38 218.82 54236.55 88888.00 2015-04-10 04:20:02.000 100 12921.58 218.78 54236.55 88888.00 2015-04-10 04:20:02.125 100 12921.67 218.68 54236.57 88888.00 2015-04-10 04:20:02.250 100 12921.75 218.60 54236.60 88888.00 2015-04-10 04:20:02.375 100 12921.90 218.55 54236.60 88888.00 2015-04-10 04:20:02.500 100 12922.08 218.45 54236.62 88888.00 2015-04-10 04:20:02.625 100 12922.17 218.38 54236.60 88888.00 2015-04-10 04:20:02.750 100 12922.25 218.32 54236.62 88888.00 2015-04-10 04:20:02.875 100 12922.42 218.28 54236.62 88888.00 2015-04-10 04:20:03.000 100 12922.58 218.18 54236.62 88888.00 2015-04-10 04:20:03.125 100 12922.62 218.07 54236.65 88888.00 2015-04-10 04:20:03.250 100 12922.77 217.95 54236.68 88888.00 2015-04-10 04:20:03.375 100 12922.98 217.90 54236.68 88888.00 2015-04-10 04:20:03.500 100 12923.17 217.80 54236.68 88888.00 2015-04-10 04:20:03.625 100 12923.40 217.70 54236.68 88888.00 2015-04-10 04:20:03.750 100 12923.60 217.60 54236.70 88888.00 2015-04-10 04:20:03.875 100 12923.77 217.53 54236.70 88888.00 2015-04-10 04:20:04.000 100 12923.90 217.38 54236.70 88888.00 2015-04-10 04:20:04.125 100 12924.00 217.30 54236.72 88888.00 2015-04-10 04:20:04.250 100 12924.20 217.18 54236.72 88888.00 2015-04-10 04:20:04.375 100 12924.38 217.12 54236.70 88888.00 2015-04-10 04:20:04.500 100 12924.58 216.97 54236.75 88888.00 2015-04-10 04:20:04.625 100 12924.70 216.88 54236.75 88888.00 2015-04-10 04:20:04.750 100 12924.85 216.80 54236.75 88888.00 2015-04-10 04:20:04.875 100 12925.02 216.70 54236.78 88888.00 2015-04-10 04:20:05.000 100 12925.20 216.53 54236.75 88888.00 2015-04-10 04:20:05.125 100 12925.33 216.40 54236.80 88888.00 2015-04-10 04:20:05.250 100 12925.50 216.28 54236.85 88888.00 2015-04-10 04:20:05.375 100 12925.67 216.18 54236.80 88888.00 2015-04-10 04:20:05.500 100 12925.80 216.05 54236.80 88888.00 2015-04-10 04:20:05.625 100 12925.98 215.90 54236.82 88888.00 2015-04-10 04:20:05.750 100 12926.10 215.75 54236.85 88888.00 2015-04-10 04:20:05.875 100 12926.23 215.62 54236.85 88888.00 2015-04-10 04:20:06.000 100 12926.35 215.50 54236.85 88888.00 2015-04-10 04:20:06.125 100 12926.50 215.38 54236.88 88888.00 2015-04-10 04:20:06.250 100 12926.65 215.22 54236.90 88888.00 2015-04-10 04:20:06.375 100 12926.83 215.15 54236.90 88888.00 2015-04-10 04:20:06.500 100 12927.02 215.05 54236.90 88888.00 2015-04-10 04:20:06.625 100 12927.17 214.90 54236.90 88888.00 2015-04-10 04:20:06.750 100 12927.30 214.78 54236.90 88888.00 2015-04-10 04:20:06.875 100 12927.40 214.65 54236.93 88888.00 2015-04-10 04:20:07.000 100 12927.58 214.50 54236.93 88888.00 2015-04-10 04:20:07.125 100 12927.80 214.38 54236.97 88888.00 2015-04-10 04:20:07.250 100 12928.00 214.25 54237.00 88888.00 2015-04-10 04:20:07.375 100 12928.05 214.15 54237.03 88888.00 2015-04-10 04:20:07.500 100 12928.12 214.05 54237.05 88888.00 2015-04-10 04:20:07.625 100 12928.27 213.93 54237.07 88888.00 2015-04-10 04:20:07.750 100 12928.40 213.80 54237.07 88888.00 2015-04-10 04:20:07.875 100 12928.42 213.70 54237.07 88888.00 2015-04-10 04:20:08.000 100 12928.55 213.60 54237.12 88888.00 2015-04-10 04:20:08.125 100 12928.67 213.50 54237.15 88888.00 2015-04-10 04:20:08.250 100 12928.75 213.40 54237.15 88888.00 2015-04-10 04:20:08.375 100 12928.90 213.32 54237.15 88888.00 2015-04-10 04:20:08.500 100 12929.00 213.22 54237.20 88888.00 2015-04-10 04:20:08.625 100 12929.10 213.10 54237.25 88888.00 2015-04-10 04:20:08.750 100 12929.17 213.03 54237.25 88888.00 2015-04-10 04:20:08.875 100 12929.25 212.93 54237.25 88888.00 2015-04-10 04:20:09.000 100 12929.30 212.82 54237.28 88888.00 2015-04-10 04:20:09.125 100 12929.38 212.80 54237.30 88888.00 2015-04-10 04:20:09.250 100 12929.48 212.68 54237.35 88888.00 2015-04-10 04:20:09.375 100 12929.62 212.62 54237.40 88888.00 2015-04-10 04:20:09.500 100 12929.75 212.55 54237.43 88888.00 2015-04-10 04:20:09.625 100 12929.77 212.47 54237.43 88888.00 2015-04-10 04:20:09.750 100 12929.88 212.38 54237.40 88888.00 2015-04-10 04:20:09.875 100 12929.95 212.30 54237.43 88888.00 2015-04-10 04:20:10.000 100 12930.05 212.22 54237.47 88888.00 2015-04-10 04:20:10.125 100 12930.15 212.12 54237.53 88888.00 2015-04-10 04:20:10.250 100 12930.15 212.05 54237.53 88888.00 2015-04-10 04:20:10.375 100 12930.15 212.00 54237.55 88888.00 2015-04-10 04:20:10.500 100 12930.27 211.95 54237.57 88888.00 2015-04-10 04:20:10.625 100 12930.40 211.88 54237.62 88888.00 2015-04-10 04:20:10.750 100 12930.48 211.80 54237.65 88888.00 2015-04-10 04:20:10.875 100 12930.58 211.72 54237.68 88888.00 2015-04-10 04:20:11.000 100 12930.67 211.65 54237.68 88888.00 2015-04-10 04:20:11.125 100 12930.83 211.55 54237.72 88888.00 2015-04-10 04:20:11.250 100 12930.92 211.45 54237.70 88888.00 2015-04-10 04:20:11.375 100 12931.05 211.40 54237.75 88888.00 2015-04-10 04:20:11.500 100 12931.10 211.30 54237.78 88888.00 2015-04-10 04:20:11.625 100 12931.15 211.20 54237.80 88888.00 2015-04-10 04:20:11.750 100 12931.25 211.10 54237.82 88888.00 2015-04-10 04:20:11.875 100 12931.33 211.00 54237.85 88888.00 2015-04-10 04:20:12.000 100 12931.30 210.88 54237.90 88888.00 2015-04-10 04:20:12.125 100 12931.40 210.78 54237.93 88888.00 2015-04-10 04:20:12.250 100 12931.55 210.65 54237.95 88888.00 2015-04-10 04:20:12.375 100 12931.70 210.60 54237.97 88888.00 2015-04-10 04:20:12.500 100 12931.77 210.53 54238.00 88888.00 2015-04-10 04:20:12.625 100 12931.85 210.43 54238.00 88888.00 2015-04-10 04:20:12.750 100 12931.90 210.32 54238.05 88888.00 2015-04-10 04:20:12.875 100 12931.95 210.25 54238.07 88888.00 2015-04-10 04:20:13.000 100 12932.02 210.18 54238.12 88888.00 2015-04-10 04:20:13.125 100 12932.10 210.10 54238.18 88888.00 2015-04-10 04:20:13.250 100 12932.15 209.93 54238.20 88888.00 2015-04-10 04:20:13.375 100 12932.17 209.82 54238.22 88888.00 2015-04-10 04:20:13.500 100 12932.27 209.72 54238.25 88888.00 2015-04-10 04:20:13.625 100 12932.38 209.68 54238.25 88888.00 2015-04-10 04:20:13.750 100 12932.42 209.55 54238.28 88888.00 2015-04-10 04:20:13.875 100 12932.50 209.45 54238.32 88888.00 2015-04-10 04:20:14.000 100 12932.55 209.35 54238.32 88888.00 2015-04-10 04:20:14.125 100 12932.60 209.28 54238.40 88888.00 2015-04-10 04:20:14.250 100 12932.70 209.15 54238.45 88888.00 2015-04-10 04:20:14.375 100 12932.88 209.07 54238.47 88888.00 2015-04-10 04:20:14.500 100 12932.95 208.97 54238.47 88888.00 2015-04-10 04:20:14.625 100 12933.02 208.88 54238.53 88888.00 2015-04-10 04:20:14.750 100 12933.10 208.82 54238.55 88888.00 2015-04-10 04:20:14.875 100 12933.20 208.72 54238.60 88888.00 2015-04-10 04:20:15.000 100 12933.30 208.60 54238.60 88888.00 2015-04-10 04:20:15.125 100 12933.35 208.47 54238.65 88888.00 2015-04-10 04:20:15.250 100 12933.40 208.35 54238.70 88888.00 2015-04-10 04:20:15.375 100 12933.58 208.25 54238.72 88888.00 2015-04-10 04:20:15.500 100 12933.65 208.10 54238.72 88888.00 2015-04-10 04:20:15.625 100 12933.73 208.00 54238.80 88888.00 2015-04-10 04:20:15.750 100 12933.77 207.88 54238.82 88888.00 2015-04-10 04:20:15.875 100 12933.83 207.78 54238.85 88888.00 2015-04-10 04:20:16.000 100 12933.88 207.60 54238.85 88888.00 2015-04-10 04:20:16.125 100 12933.95 207.47 54238.90 88888.00 2015-04-10 04:20:16.250 100 12934.10 207.35 54238.97 88888.00 2015-04-10 04:20:16.375 100 12934.25 207.25 54239.00 88888.00 2015-04-10 04:20:16.500 100 12934.30 207.15 54239.03 88888.00 2015-04-10 04:20:16.625 100 12934.38 207.03 54239.07 88888.00 2015-04-10 04:20:16.750 100 12934.48 206.85 54239.10 88888.00 2015-04-10 04:20:16.875 100 12934.60 206.78 54239.12 88888.00 2015-04-10 04:20:17.000 100 12934.70 206.62 54239.12 88888.00 2015-04-10 04:20:17.125 100 12934.83 206.47 54239.18 88888.00 2015-04-10 04:20:17.250 100 12934.92 206.32 54239.25 88888.00 2015-04-10 04:20:17.375 100 12934.92 206.22 54239.25 88888.00 2015-04-10 04:20:17.500 100 12934.90 206.05 54239.22 88888.00 2015-04-10 04:20:17.625 100 12934.98 205.90 54239.30 88888.00 2015-04-10 04:20:17.750 100 12935.10 205.78 54239.38 88888.00 2015-04-10 04:20:17.875 100 12935.20 205.62 54239.40 88888.00 2015-04-10 04:20:18.000 100 12935.30 205.50 54239.43 88888.00 2015-04-10 04:20:18.125 100 12935.38 205.35 54239.50 88888.00 2015-04-10 04:20:18.250 100 12935.45 205.18 54239.53 88888.00 2015-04-10 04:20:18.375 100 12935.55 205.03 54239.57 88888.00 2015-04-10 04:20:18.500 100 12935.67 204.88 54239.62 88888.00 2015-04-10 04:20:18.625 100 12935.75 204.75 54239.68 88888.00 2015-04-10 04:20:18.750 100 12935.83 204.62 54239.70 88888.00 2015-04-10 04:20:18.875 100 12935.92 204.47 54239.75 88888.00 2015-04-10 04:20:19.000 100 12936.02 204.30 54239.78 88888.00 2015-04-10 04:20:19.125 100 12936.08 204.18 54239.82 88888.00 2015-04-10 04:20:19.250 100 12936.20 204.00 54239.82 88888.00 2015-04-10 04:20:19.375 100 12936.30 203.90 54239.88 88888.00 2015-04-10 04:20:19.500 100 12936.35 203.68 54239.90 88888.00 2015-04-10 04:20:19.625 100 12936.42 203.53 54239.93 88888.00 2015-04-10 04:20:19.750 100 12936.55 203.35 54239.97 88888.00 2015-04-10 04:20:19.875 100 12936.62 203.22 54240.03 88888.00 2015-04-10 04:20:20.000 100 12936.65 203.07 54240.03 88888.00 2015-04-10 04:20:20.125 100 12936.77 202.90 54240.07 88888.00 2015-04-10 04:20:20.250 100 12936.88 202.72 54240.15 88888.00 2015-04-10 04:20:20.375 100 12936.95 202.62 54240.20 88888.00 2015-04-10 04:20:20.500 100 12937.08 202.47 54240.22 88888.00 2015-04-10 04:20:20.625 100 12937.12 202.30 54240.25 88888.00 2015-04-10 04:20:20.750 100 12937.20 202.15 54240.28 88888.00 2015-04-10 04:20:20.875 100 12937.33 202.00 54240.32 88888.00 2015-04-10 04:20:21.000 100 12937.50 201.80 54240.35 88888.00 2015-04-10 04:20:21.125 100 12937.62 201.65 54240.43 88888.00 2015-04-10 04:20:21.250 100 12937.67 201.43 54240.45 88888.00 2015-04-10 04:20:21.375 100 12937.70 201.28 54240.47 88888.00 2015-04-10 04:20:21.500 100 12937.73 201.10 54240.50 88888.00 2015-04-10 04:20:21.625 100 12937.85 200.97 54240.55 88888.00 2015-04-10 04:20:21.750 100 12937.98 200.80 54240.62 88888.00 2015-04-10 04:20:21.875 100 12938.10 200.65 54240.65 88888.00 2015-04-10 04:20:22.000 100 12938.25 200.45 54240.65 88888.00 2015-04-10 04:20:22.125 100 12938.35 200.22 54240.70 88888.00 2015-04-10 04:20:22.250 100 12938.45 200.00 54240.78 88888.00 2015-04-10 04:20:22.375 100 12938.55 199.85 54240.78 88888.00 2015-04-10 04:20:22.500 100 12938.65 199.62 54240.80 88888.00 2015-04-10 04:20:22.625 100 12938.80 199.53 54240.82 88888.00 2015-04-10 04:20:22.750 100 12938.98 199.38 54240.88 88888.00 2015-04-10 04:20:22.875 100 12939.15 199.18 54240.90 88888.00 2015-04-10 04:20:23.000 100 12939.23 198.95 54240.93 88888.00 2015-04-10 04:20:23.125 100 12939.30 198.75 54241.00 88888.00 2015-04-10 04:20:23.250 100 12939.42 198.55 54241.03 88888.00 2015-04-10 04:20:23.375 100 12939.50 198.40 54241.03 88888.00 2015-04-10 04:20:23.500 100 12939.60 198.15 54241.10 88888.00 2015-04-10 04:20:23.625 100 12939.77 197.97 54241.15 88888.00 2015-04-10 04:20:23.750 100 12939.88 197.75 54241.18 88888.00 2015-04-10 04:20:23.875 100 12940.00 197.55 54241.20 88888.00 2015-04-10 04:20:24.000 100 12940.20 197.32 54241.25 88888.00 2015-04-10 04:20:24.125 100 12940.38 197.12 54241.30 88888.00 2015-04-10 04:20:24.250 100 12940.38 196.85 54241.35 88888.00 2015-04-10 04:20:24.375 100 12940.42 196.68 54241.40 88888.00 2015-04-10 04:20:24.500 100 12940.50 196.47 54241.45 88888.00 2015-04-10 04:20:24.625 100 12940.65 196.20 54241.47 88888.00 2015-04-10 04:20:24.750 100 12940.80 195.97 54241.50 88888.00 2015-04-10 04:20:24.875 100 12940.85 195.72 54241.53 88888.00 2015-04-10 04:20:25.000 100 12940.95 195.50 54241.57 88888.00 2015-04-10 04:20:25.125 100 12941.08 195.28 54241.62 88888.00 2015-04-10 04:20:25.250 100 12941.17 194.97 54241.65 88888.00 2015-04-10 04:20:25.375 100 12941.27 194.80 54241.68 88888.00 2015-04-10 04:20:25.500 100 12941.35 194.55 54241.72 88888.00 2015-04-10 04:20:25.625 100 12941.42 194.30 54241.78 88888.00 2015-04-10 04:20:25.750 100 12941.52 194.07 54241.80 88888.00 2015-04-10 04:20:25.875 100 12941.55 193.85 54241.85 88888.00 2015-04-10 04:20:26.000 100 12941.58 193.57 54241.90 88888.00 2015-04-10 04:20:26.125 100 12941.62 193.35 54241.97 88888.00 2015-04-10 04:20:26.250 100 12941.65 193.07 54242.05 88888.00 2015-04-10 04:20:26.375 100 12941.73 192.88 54242.05 88888.00 2015-04-10 04:20:26.500 100 12941.77 192.68 54242.10 88888.00 2015-04-10 04:20:26.625 100 12941.88 192.47 54242.18 88888.00 2015-04-10 04:20:26.750 100 12941.95 192.25 54242.20 88888.00 2015-04-10 04:20:26.875 100 12942.00 192.03 54242.25 88888.00 2015-04-10 04:20:27.000 100 12942.05 191.80 54242.28 88888.00 2015-04-10 04:20:27.125 100 12942.05 191.55 54242.28 88888.00 2015-04-10 04:20:27.250 100 12942.08 191.25 54242.35 88888.00 2015-04-10 04:20:27.375 100 12942.20 191.10 54242.38 88888.00 2015-04-10 04:20:27.500 100 12942.30 190.82 54242.43 88888.00 2015-04-10 04:20:27.625 100 12942.35 190.57 54242.47 88888.00 2015-04-10 04:20:27.750 100 12942.40 190.38 54242.50 88888.00 2015-04-10 04:20:27.875 100 12942.50 190.15 54242.57 88888.00 2015-04-10 04:20:28.000 100 12942.55 189.93 54242.57 88888.00 2015-04-10 04:20:28.125 100 12942.52 189.65 54242.62 88888.00 2015-04-10 04:20:28.250 100 12942.55 189.40 54242.70 88888.00 2015-04-10 04:20:28.375 100 12942.67 189.20 54242.72 88888.00 2015-04-10 04:20:28.500 100 12942.73 188.90 54242.75 88888.00 2015-04-10 04:20:28.625 100 12942.77 188.70 54242.80 88888.00 2015-04-10 04:20:28.750 100 12942.88 188.45 54242.85 88888.00 2015-04-10 04:20:28.875 100 12942.95 188.20 54242.90 88888.00 2015-04-10 04:20:29.000 100 12943.00 187.97 54242.95 88888.00 2015-04-10 04:20:29.125 100 12943.00 187.75 54243.00 88888.00 2015-04-10 04:20:29.250 100 12943.00 187.45 54243.07 88888.00 2015-04-10 04:20:29.375 100 12943.10 187.28 54243.07 88888.00 2015-04-10 04:20:29.500 100 12943.10 187.07 54243.10 88888.00 2015-04-10 04:20:29.625 100 12943.12 186.82 54243.12 88888.00 2015-04-10 04:20:29.750 100 12943.12 186.60 54243.18 88888.00 2015-04-10 04:20:29.875 100 12943.15 186.38 54243.20 88888.00 2015-04-10 04:20:30.000 100 12943.25 186.12 54243.22 88888.00 2015-04-10 04:20:30.125 100 12943.27 185.93 54243.25 88888.00 2015-04-10 04:20:30.250 100 12943.33 185.65 54243.30 88888.00 2015-04-10 04:20:30.375 100 12943.38 185.47 54243.32 88888.00 2015-04-10 04:20:30.500 100 12943.52 185.28 54243.38 88888.00 2015-04-10 04:20:30.625 100 12943.55 185.05 54243.45 88888.00 2015-04-10 04:20:30.750 100 12943.45 184.80 54243.50 88888.00 2015-04-10 04:20:30.875 100 12943.48 184.60 54243.55 88888.00 2015-04-10 04:20:31.000 100 12943.65 184.38 54243.57 88888.00 2015-04-10 04:20:31.125 100 12943.73 184.12 54243.65 88888.00 2015-04-10 04:20:31.250 100 12943.70 183.80 54243.68 88888.00 2015-04-10 04:20:31.375 100 12943.75 183.60 54243.70 88888.00 2015-04-10 04:20:31.500 100 12943.80 183.40 54243.75 88888.00 2015-04-10 04:20:31.625 100 12943.77 183.18 54243.80 88888.00 2015-04-10 04:20:31.750 100 12943.77 182.90 54243.85 88888.00 2015-04-10 04:20:31.875 100 12943.83 182.68 54243.90 88888.00 2015-04-10 04:20:32.000 100 12943.90 182.45 54243.95 88888.00 2015-04-10 04:20:32.125 100 12943.92 182.20 54243.97 88888.00 2015-04-10 04:20:32.250 100 12943.95 181.88 54244.05 88888.00 2015-04-10 04:20:32.375 100 12944.05 181.68 54244.07 88888.00 2015-04-10 04:20:32.500 100 12944.08 181.45 54244.10 88888.00 2015-04-10 04:20:32.625 100 12944.10 181.20 54244.12 88888.00 2015-04-10 04:20:32.750 100 12944.12 180.95 54244.15 88888.00 2015-04-10 04:20:32.875 100 12944.17 180.75 54244.20 88888.00 2015-04-10 04:20:33.000 100 12944.15 180.53 54244.25 88888.00 2015-04-10 04:20:33.125 100 12944.15 180.30 54244.30 88888.00 2015-04-10 04:20:33.250 100 12944.17 180.00 54244.38 88888.00 2015-04-10 04:20:33.375 100 12944.23 179.80 54244.40 88888.00 2015-04-10 04:20:33.500 100 12944.27 179.55 54244.45 88888.00 2015-04-10 04:20:33.625 100 12944.27 179.35 54244.47 88888.00 2015-04-10 04:20:33.750 100 12944.33 179.18 54244.55 88888.00 2015-04-10 04:20:33.875 100 12944.30 178.85 54244.57 88888.00 2015-04-10 04:20:34.000 100 12944.30 178.60 54244.62 88888.00 2015-04-10 04:20:34.125 100 12944.35 178.40 54244.68 88888.00 2015-04-10 04:20:34.250 100 12944.45 178.15 54244.72 88888.00 2015-04-10 04:20:34.375 100 12944.52 177.95 54244.78 88888.00 2015-04-10 04:20:34.500 100 12944.55 177.72 54244.78 88888.00 2015-04-10 04:20:34.625 100 12944.50 177.50 54244.82 88888.00 2015-04-10 04:20:34.750 100 12944.45 177.35 54244.88 88888.00 2015-04-10 04:20:34.875 100 12944.40 177.10 54244.93 88888.00 2015-04-10 04:20:35.000 100 12944.52 176.88 54244.93 88888.00 2015-04-10 04:20:35.125 100 12944.67 176.68 54245.00 88888.00 2015-04-10 04:20:35.250 100 12944.73 176.45 54245.05 88888.00 2015-04-10 04:20:35.375 100 12944.73 176.28 54245.10 88888.00 2015-04-10 04:20:35.500 100 12944.77 176.07 54245.12 88888.00 2015-04-10 04:20:35.625 100 12944.80 175.90 54245.18 88888.00 2015-04-10 04:20:35.750 100 12944.88 175.70 54245.22 88888.00 2015-04-10 04:20:35.875 100 12944.92 175.50 54245.28 88888.00 2015-04-10 04:20:36.000 100 12944.98 175.32 54245.32 88888.00 2015-04-10 04:20:36.125 100 12944.92 175.12 54245.35 88888.00 2015-04-10 04:20:36.250 100 12944.95 174.90 54245.38 88888.00 2015-04-10 04:20:36.375 100 12945.05 174.75 54245.43 88888.00 2015-04-10 04:20:36.500 100 12945.10 174.60 54245.45 88888.00 2015-04-10 04:20:36.625 100 12945.20 174.38 54245.50 88888.00 2015-04-10 04:20:36.750 100 12945.23 174.20 54245.55 88888.00 2015-04-10 04:20:36.875 100 12945.17 173.97 54245.57 88888.00 2015-04-10 04:20:37.000 100 12945.20 173.78 54245.62 88888.00 2015-04-10 04:20:37.125 100 12945.23 173.57 54245.68 88888.00 2015-04-10 04:20:37.250 100 12945.33 173.35 54245.72 88888.00 2015-04-10 04:20:37.375 100 12945.33 173.18 54245.75 88888.00 2015-04-10 04:20:37.500 100 12945.30 172.95 54245.78 88888.00 2015-04-10 04:20:37.625 100 12945.30 172.80 54245.85 88888.00 2015-04-10 04:20:37.750 100 12945.27 172.65 54245.88 88888.00 2015-04-10 04:20:37.875 100 12945.25 172.43 54245.93 88888.00 2015-04-10 04:20:38.000 100 12945.27 172.15 54245.95 88888.00 2015-04-10 04:20:38.125 100 12945.25 171.95 54246.05 88888.00 2015-04-10 04:20:38.250 100 12945.30 171.72 54246.12 88888.00 2015-04-10 04:20:38.375 100 12945.40 171.57 54246.12 88888.00 2015-04-10 04:20:38.500 100 12945.40 171.38 54246.20 88888.00 2015-04-10 04:20:38.625 100 12945.40 171.18 54246.22 88888.00 2015-04-10 04:20:38.750 100 12945.48 170.97 54246.28 88888.00 2015-04-10 04:20:38.875 100 12945.55 170.72 54246.30 88888.00 2015-04-10 04:20:39.000 100 12945.58 170.50 54246.35 88888.00 2015-04-10 04:20:39.125 100 12945.62 170.35 54246.40 88888.00 2015-04-10 04:20:39.250 100 12945.60 170.10 54246.47 88888.00 2015-04-10 04:20:39.375 100 12945.62 169.93 54246.47 88888.00 2015-04-10 04:20:39.500 100 12945.62 169.70 54246.50 88888.00 2015-04-10 04:20:39.625 100 12945.60 169.50 54246.55 88888.00 2015-04-10 04:20:39.750 100 12945.58 169.25 54246.60 88888.00 2015-04-10 04:20:39.875 100 12945.60 169.03 54246.62 88888.00 2015-04-10 04:20:40.000 100 12945.67 168.80 54246.68 88888.00 2015-04-10 04:20:40.125 100 12945.73 168.57 54246.75 88888.00 2015-04-10 04:20:40.250 100 12945.62 168.32 54246.78 88888.00 2015-04-10 04:20:40.375 100 12945.60 168.10 54246.80 88888.00 2015-04-10 04:20:40.500 100 12945.67 167.88 54246.82 88888.00 2015-04-10 04:20:40.625 100 12945.73 167.68 54246.88 88888.00 2015-04-10 04:20:40.750 100 12945.75 167.47 54246.93 88888.00 2015-04-10 04:20:40.875 100 12945.77 167.25 54246.97 88888.00 2015-04-10 04:20:41.000 100 12945.83 167.03 54247.05 88888.00 2015-04-10 04:20:41.125 100 12945.85 166.75 54247.07 88888.00 2015-04-10 04:20:41.250 100 12945.85 166.47 54247.10 88888.00 2015-04-10 04:20:41.375 100 12945.88 166.30 54247.15 88888.00 2015-04-10 04:20:41.500 100 12945.83 166.05 54247.20 88888.00 2015-04-10 04:20:41.625 100 12945.80 165.80 54247.22 88888.00 2015-04-10 04:20:41.750 100 12945.85 165.55 54247.28 88888.00 2015-04-10 04:20:41.875 100 12945.85 165.28 54247.30 88888.00 2015-04-10 04:20:42.000 100 12945.92 165.10 54247.32 88888.00 2015-04-10 04:20:42.125 100 12946.08 164.88 54247.38 88888.00 2015-04-10 04:20:42.250 100 12946.15 164.62 54247.43 88888.00 2015-04-10 04:20:42.375 100 12946.20 164.43 54247.50 88888.00 2015-04-10 04:20:42.500 100 12946.23 164.20 54247.53 88888.00 2015-04-10 04:20:42.625 100 12946.25 163.97 54247.57 88888.00 2015-04-10 04:20:42.750 100 12946.20 163.75 54247.62 88888.00 2015-04-10 04:20:42.875 100 12946.23 163.50 54247.68 88888.00 2015-04-10 04:20:43.000 100 12946.27 163.28 54247.68 88888.00 2015-04-10 04:20:43.125 100 12946.27 163.10 54247.72 88888.00 2015-04-10 04:20:43.250 100 12946.20 162.80 54247.82 88888.00 2015-04-10 04:20:43.375 100 12946.25 162.68 54247.90 88888.00 2015-04-10 04:20:43.500 100 12946.30 162.45 54247.93 88888.00 2015-04-10 04:20:43.625 100 12946.30 162.28 54247.93 88888.00 2015-04-10 04:20:43.750 100 12946.33 162.07 54247.97 88888.00 2015-04-10 04:20:43.875 100 12946.30 161.85 54248.03 88888.00 2015-04-10 04:20:44.000 100 12946.27 161.68 54248.07 88888.00 2015-04-10 04:20:44.125 100 12946.30 161.50 54248.12 88888.00 2015-04-10 04:20:44.250 100 12946.33 161.28 54248.15 88888.00 2015-04-10 04:20:44.375 100 12946.40 161.07 54248.15 88888.00 2015-04-10 04:20:44.500 100 12946.42 160.85 54248.18 88888.00 2015-04-10 04:20:44.625 100 12946.48 160.68 54248.22 88888.00 2015-04-10 04:20:44.750 100 12946.52 160.50 54248.28 88888.00 2015-04-10 04:20:44.875 100 12946.58 160.28 54248.30 88888.00 2015-04-10 04:20:45.000 100 12946.60 160.07 54248.35 88888.00 2015-04-10 04:20:45.125 100 12946.65 159.93 54248.40 88888.00 2015-04-10 04:20:45.250 100 12946.73 159.62 54248.45 88888.00 2015-04-10 04:20:45.375 100 12946.77 159.43 54248.47 88888.00 2015-04-10 04:20:45.500 100 12946.73 159.28 54248.53 88888.00 2015-04-10 04:20:45.625 100 12946.75 159.15 54248.55 88888.00 2015-04-10 04:20:45.750 100 12946.85 158.88 54248.57 88888.00 2015-04-10 04:20:45.875 100 12946.90 158.70 54248.65 88888.00 2015-04-10 04:20:46.000 100 12946.92 158.50 54248.70 88888.00 2015-04-10 04:20:46.125 100 12946.90 158.35 54248.72 88888.00 2015-04-10 04:20:46.250 100 12946.90 158.12 54248.78 88888.00 2015-04-10 04:20:46.375 100 12946.88 157.93 54248.80 88888.00 2015-04-10 04:20:46.500 100 12946.85 157.72 54248.85 88888.00 2015-04-10 04:20:46.625 100 12946.92 157.55 54248.90 88888.00 2015-04-10 04:20:46.750 100 12947.00 157.35 54248.95 88888.00 2015-04-10 04:20:46.875 100 12947.00 157.15 54248.95 88888.00 2015-04-10 04:20:47.000 100 12947.00 156.97 54248.97 88888.00 2015-04-10 04:20:47.125 100 12946.98 156.80 54249.05 88888.00 2015-04-10 04:20:47.250 100 12946.95 156.57 54249.07 88888.00 2015-04-10 04:20:47.375 100 12947.02 156.38 54249.12 88888.00 2015-04-10 04:20:47.500 100 12947.10 156.18 54249.20 88888.00 2015-04-10 04:20:47.625 100 12947.10 156.00 54249.22 88888.00 2015-04-10 04:20:47.750 100 12947.00 155.80 54249.30 88888.00 2015-04-10 04:20:47.875 100 12946.98 155.57 54249.32 88888.00 2015-04-10 04:20:48.000 100 12947.08 155.35 54249.35 88888.00 2015-04-10 04:20:48.125 100 12947.05 155.18 54249.40 88888.00 2015-04-10 04:20:48.250 100 12947.02 154.93 54249.45 88888.00 2015-04-10 04:20:48.375 100 12947.15 154.78 54249.47 88888.00 2015-04-10 04:20:48.500 100 12947.20 154.60 54249.53 88888.00 2015-04-10 04:20:48.625 100 12947.27 154.38 54249.55 88888.00 2015-04-10 04:20:48.750 100 12947.25 154.12 54249.57 88888.00 2015-04-10 04:20:48.875 100 12947.25 153.93 54249.62 88888.00 2015-04-10 04:20:49.000 100 12947.33 153.72 54249.65 88888.00 2015-04-10 04:20:49.125 100 12947.35 153.53 54249.68 88888.00 2015-04-10 04:20:49.250 100 12947.42 153.28 54249.72 88888.00 2015-04-10 04:20:49.375 100 12947.50 153.05 54249.75 88888.00 2015-04-10 04:20:49.500 100 12947.52 152.82 54249.78 88888.00 2015-04-10 04:20:49.625 100 12947.52 152.60 54249.80 88888.00 2015-04-10 04:20:49.750 100 12947.55 152.35 54249.85 88888.00 2015-04-10 04:20:49.875 100 12947.65 152.18 54249.90 88888.00 2015-04-10 04:20:50.000 100 12947.70 151.95 54249.90 88888.00 2015-04-10 04:20:50.125 100 12947.75 151.72 54249.97 88888.00 2015-04-10 04:20:50.250 100 12947.83 151.45 54250.05 88888.00 2015-04-10 04:20:50.375 100 12947.98 151.28 54250.10 88888.00 2015-04-10 04:20:50.500 100 12948.00 151.07 54250.12 88888.00 2015-04-10 04:20:50.625 100 12948.00 150.85 54250.18 88888.00 2015-04-10 04:20:50.750 100 12948.02 150.57 54250.25 88888.00 2015-04-10 04:20:50.875 100 12948.00 150.38 54250.28 88888.00 2015-04-10 04:20:51.000 100 12948.00 150.10 54250.32 88888.00 2015-04-10 04:20:51.125 100 12948.02 149.82 54250.35 88888.00 2015-04-10 04:20:51.250 100 12948.12 149.57 54250.43 88888.00 2015-04-10 04:20:51.375 100 12948.10 149.38 54250.45 88888.00 2015-04-10 04:20:51.500 100 12948.05 149.10 54250.50 88888.00 2015-04-10 04:20:51.625 100 12948.05 148.82 54250.55 88888.00 2015-04-10 04:20:51.750 100 12948.05 148.55 54250.62 88888.00 2015-04-10 04:20:51.875 100 12948.10 148.28 54250.68 88888.00 2015-04-10 04:20:52.000 100 12948.08 148.03 54250.70 88888.00 2015-04-10 04:20:52.125 100 12948.10 147.78 54250.80 88888.00 2015-04-10 04:20:52.250 100 12948.17 147.47 54250.88 88888.00 2015-04-10 04:20:52.375 100 12948.25 147.25 54250.90 88888.00 2015-04-10 04:20:52.500 100 12948.25 147.00 54250.95 88888.00 2015-04-10 04:20:52.625 100 12948.23 146.72 54251.00 88888.00 2015-04-10 04:20:52.750 100 12948.27 146.45 54251.07 88888.00 2015-04-10 04:20:52.875 100 12948.27 146.20 54251.12 88888.00 2015-04-10 04:20:53.000 100 12948.25 145.93 54251.15 88888.00 2015-04-10 04:20:53.125 100 12948.27 145.68 54251.22 88888.00 2015-04-10 04:20:53.250 100 12948.30 145.38 54251.30 88888.00 2015-04-10 04:20:53.375 100 12948.33 145.15 54251.35 88888.00 2015-04-10 04:20:53.500 100 12948.33 144.90 54251.40 88888.00 2015-04-10 04:20:53.625 100 12948.40 144.62 54251.45 88888.00 2015-04-10 04:20:53.750 100 12948.50 144.35 54251.50 88888.00 2015-04-10 04:20:53.875 100 12948.50 144.07 54251.55 88888.00 2015-04-10 04:20:54.000 100 12948.52 143.88 54251.60 88888.00 2015-04-10 04:20:54.125 100 12948.52 143.62 54251.68 88888.00 2015-04-10 04:20:54.250 100 12948.52 143.32 54251.75 88888.00 2015-04-10 04:20:54.375 100 12948.60 143.15 54251.82 88888.00 2015-04-10 04:20:54.500 100 12948.62 142.90 54251.90 88888.00 2015-04-10 04:20:54.625 100 12948.67 142.60 54251.95 88888.00 2015-04-10 04:20:54.750 100 12948.75 142.35 54252.00 88888.00 2015-04-10 04:20:54.875 100 12948.73 142.10 54252.05 88888.00 2015-04-10 04:20:55.000 100 12948.75 141.80 54252.07 88888.00 2015-04-10 04:20:55.125 100 12948.83 141.60 54252.20 88888.00 2015-04-10 04:20:55.250 100 12948.88 141.30 54252.25 88888.00 2015-04-10 04:20:55.375 100 12948.85 141.05 54252.30 88888.00 2015-04-10 04:20:55.500 100 12948.83 140.82 54252.38 88888.00 2015-04-10 04:20:55.625 100 12948.85 140.55 54252.43 88888.00 2015-04-10 04:20:55.750 100 12948.95 140.28 54252.50 88888.00 2015-04-10 04:20:55.875 100 12948.92 140.00 54252.57 88888.00 2015-04-10 04:20:56.000 100 12948.92 139.72 54252.62 88888.00 2015-04-10 04:20:56.125 100 12948.98 139.47 54252.70 88888.00 2015-04-10 04:20:56.250 100 12948.98 139.18 54252.75 88888.00 2015-04-10 04:20:56.375 100 12949.02 138.95 54252.80 88888.00 2015-04-10 04:20:56.500 100 12949.12 138.72 54252.88 88888.00 2015-04-10 04:20:56.625 100 12949.20 138.50 54252.90 88888.00 2015-04-10 04:20:56.750 100 12949.23 138.22 54252.97 88888.00 2015-04-10 04:20:56.875 100 12949.20 137.93 54253.00 88888.00 2015-04-10 04:20:57.000 100 12949.23 137.68 54253.07 88888.00 2015-04-10 04:20:57.125 100 12949.27 137.43 54253.18 88888.00 2015-04-10 04:20:57.250 100 12949.35 137.07 54253.22 88888.00 2015-04-10 04:20:57.375 100 12949.38 136.85 54253.28 88888.00 2015-04-10 04:20:57.500 100 12949.42 136.62 54253.35 88888.00 2015-04-10 04:20:57.625 100 12949.48 136.40 54253.43 88888.00 2015-04-10 04:20:57.750 100 12949.55 136.15 54253.47 88888.00 2015-04-10 04:20:57.875 100 12949.58 135.93 54253.55 88888.00 2015-04-10 04:20:58.000 100 12949.55 135.62 54253.60 88888.00 2015-04-10 04:20:58.125 100 12949.60 135.35 54253.65 88888.00 2015-04-10 04:20:58.250 100 12949.70 135.10 54253.75 88888.00 2015-04-10 04:20:58.375 100 12949.83 134.90 54253.78 88888.00 2015-04-10 04:20:58.500 100 12949.77 134.65 54253.85 88888.00 2015-04-10 04:20:58.625 100 12949.85 134.43 54253.93 88888.00 2015-04-10 04:20:58.750 100 12949.92 134.20 54254.00 88888.00 2015-04-10 04:20:58.875 100 12949.95 133.97 54254.05 88888.00 2015-04-10 04:20:59.000 100 12949.92 133.72 54254.10 88888.00 2015-04-10 04:20:59.125 100 12949.95 133.50 54254.20 88888.00 2015-04-10 04:20:59.250 100 12950.02 133.25 54254.30 88888.00 2015-04-10 04:20:59.375 100 12950.02 133.07 54254.35 88888.00 2015-04-10 04:20:59.500 100 12950.02 132.85 54254.40 88888.00 2015-04-10 04:20:59.625 100 12950.02 132.60 54254.43 88888.00 2015-04-10 04:20:59.750 100 12950.15 132.40 54254.47 88888.00 2015-04-10 04:20:59.875 100 12950.25 132.20 54254.57 88888.00 2015-04-10 04:21:00.000 100 12950.27 132.00 54254.62 88888.00 2015-04-10 04:21:00.125 100 12950.27 131.78 54254.68 88888.00 2015-04-10 04:21:00.250 100 12950.33 131.53 54254.78 88888.00 2015-04-10 04:21:00.375 100 12950.40 131.38 54254.82 88888.00 2015-04-10 04:21:00.500 100 12950.40 131.20 54254.88 88888.00 2015-04-10 04:21:00.625 100 12950.38 130.97 54254.93 88888.00 2015-04-10 04:21:00.750 100 12950.40 130.78 54254.95 88888.00 2015-04-10 04:21:00.875 100 12950.45 130.62 54255.03 88888.00 2015-04-10 04:21:01.000 100 12950.48 130.40 54255.10 88888.00 2015-04-10 04:21:01.125 100 12950.45 130.22 54255.18 88888.00 2015-04-10 04:21:01.250 100 12950.50 130.00 54255.22 88888.00 2015-04-10 04:21:01.375 100 12950.52 129.85 54255.25 88888.00 2015-04-10 04:21:01.500 100 12950.55 129.68 54255.30 88888.00 2015-04-10 04:21:01.625 100 12950.55 129.50 54255.35 88888.00 2015-04-10 04:21:01.750 100 12950.60 129.32 54255.40 88888.00 2015-04-10 04:21:01.875 100 12950.60 129.15 54255.47 88888.00 2015-04-10 04:21:02.000 100 12950.58 129.00 54255.53 88888.00 2015-04-10 04:21:02.125 100 12950.62 128.85 54255.57 88888.00 2015-04-10 04:21:02.250 100 12950.62 128.68 54255.60 88888.00 2015-04-10 04:21:02.375 100 12950.65 128.53 54255.65 88888.00 2015-04-10 04:21:02.500 100 12950.73 128.43 54255.72 88888.00 2015-04-10 04:21:02.625 100 12950.80 128.30 54255.78 88888.00 2015-04-10 04:21:02.750 100 12950.77 128.07 54255.80 88888.00 2015-04-10 04:21:02.875 100 12950.75 127.90 54255.82 88888.00 2015-04-10 04:21:03.000 100 12950.83 127.75 54255.90 88888.00 2015-04-10 04:21:03.125 100 12950.83 127.60 54255.97 88888.00 2015-04-10 04:21:03.250 100 12950.83 127.35 54256.00 88888.00 2015-04-10 04:21:03.375 100 12950.85 127.22 54256.03 88888.00 2015-04-10 04:21:03.500 100 12950.83 127.10 54256.10 88888.00 2015-04-10 04:21:03.625 100 12950.90 126.90 54256.15 88888.00 2015-04-10 04:21:03.750 100 12950.95 126.70 54256.22 88888.00 2015-04-10 04:21:03.875 100 12951.00 126.53 54256.25 88888.00 2015-04-10 04:21:04.000 100 12951.02 126.38 54256.28 88888.00 2015-04-10 04:21:04.125 100 12951.05 126.20 54256.35 88888.00 2015-04-10 04:21:04.250 100 12951.00 125.97 54256.43 88888.00 2015-04-10 04:21:04.375 100 12951.02 125.83 54256.43 88888.00 2015-04-10 04:21:04.500 100 12951.10 125.65 54256.47 88888.00 2015-04-10 04:21:04.625 100 12951.12 125.53 54256.53 88888.00 2015-04-10 04:21:04.750 100 12951.10 125.35 54256.57 88888.00 2015-04-10 04:21:04.875 100 12951.12 125.17 54256.65 88888.00 2015-04-10 04:21:05.000 100 12951.12 125.00 54256.70 88888.00 2015-04-10 04:21:05.125 100 12951.17 124.83 54256.75 88888.00 2015-04-10 04:21:05.250 100 12951.17 124.60 54256.78 88888.00 2015-04-10 04:21:05.375 100 12951.20 124.47 54256.82 88888.00 2015-04-10 04:21:05.500 100 12951.25 124.30 54256.82 88888.00 2015-04-10 04:21:05.625 100 12951.30 124.08 54256.90 88888.00 2015-04-10 04:21:05.750 100 12951.30 123.90 54256.95 88888.00 2015-04-10 04:21:05.875 100 12951.35 123.67 54257.03 88888.00 2015-04-10 04:21:06.000 100 12951.35 123.45 54257.07 88888.00 2015-04-10 04:21:06.125 100 12951.30 123.28 54257.12 88888.00 2015-04-10 04:21:06.250 100 12951.25 123.05 54257.22 88888.00 2015-04-10 04:21:06.375 100 12951.27 122.85 54257.28 88888.00 2015-04-10 04:21:06.500 100 12951.33 122.62 54257.30 88888.00 2015-04-10 04:21:06.625 100 12951.38 122.45 54257.35 88888.00 2015-04-10 04:21:06.750 100 12951.40 122.30 54257.43 88888.00 2015-04-10 04:21:06.875 100 12951.38 122.08 54257.47 88888.00 2015-04-10 04:21:07.000 100 12951.40 121.88 54257.55 88888.00 2015-04-10 04:21:07.125 100 12951.42 121.72 54257.60 88888.00 2015-04-10 04:21:07.250 100 12951.50 121.47 54257.68 88888.00 2015-04-10 04:21:07.375 100 12951.52 121.35 54257.72 88888.00 2015-04-10 04:21:07.500 100 12951.52 121.17 54257.78 88888.00 2015-04-10 04:21:07.625 100 12951.55 121.00 54257.82 88888.00 2015-04-10 04:21:07.750 100 12951.58 120.83 54257.85 88888.00 2015-04-10 04:21:07.875 100 12951.70 120.67 54257.93 88888.00 2015-04-10 04:21:08.000 100 12951.70 120.55 54257.95 88888.00 2015-04-10 04:21:08.125 100 12951.62 120.38 54258.03 88888.00 2015-04-10 04:21:08.250 100 12951.58 120.20 54258.07 88888.00 2015-04-10 04:21:08.375 100 12951.62 120.08 54258.12 88888.00 2015-04-10 04:21:08.500 100 12951.67 119.95 54258.22 88888.00 2015-04-10 04:21:08.625 100 12951.73 119.80 54258.28 88888.00 2015-04-10 04:21:08.750 100 12951.70 119.65 54258.30 88888.00 2015-04-10 04:21:08.875 100 12951.65 119.50 54258.35 88888.00 2015-04-10 04:21:09.000 100 12951.62 119.35 54258.38 88888.00 2015-04-10 04:21:09.125 100 12951.62 119.17 54258.43 88888.00 2015-04-10 04:21:09.250 100 12951.55 119.00 54258.50 88888.00 2015-04-10 04:21:09.375 100 12951.48 118.92 54258.55 88888.00 2015-04-10 04:21:09.500 100 12951.45 118.80 54258.60 88888.00 2015-04-10 04:21:09.625 100 12951.52 118.65 54258.65 88888.00 2015-04-10 04:21:09.750 100 12951.58 118.50 54258.68 88888.00 2015-04-10 04:21:09.875 100 12951.62 118.35 54258.78 88888.00 2015-04-10 04:21:10.000 100 12951.70 118.17 54258.82 88888.00 2015-04-10 04:21:10.125 100 12951.80 118.05 54258.93 88888.00 2015-04-10 04:21:10.250 100 12951.70 117.90 54258.97 88888.00 2015-04-10 04:21:10.375 100 12951.62 117.80 54259.03 88888.00 2015-04-10 04:21:10.500 100 12951.60 117.62 54259.05 88888.00 2015-04-10 04:21:10.625 100 12951.62 117.50 54259.10 88888.00 2015-04-10 04:21:10.750 100 12951.67 117.38 54259.18 88888.00 2015-04-10 04:21:10.875 100 12951.67 117.25 54259.22 88888.00 2015-04-10 04:21:11.000 100 12951.60 117.12 54259.28 88888.00 2015-04-10 04:21:11.125 100 12951.52 116.97 54259.35 88888.00 2015-04-10 04:21:11.250 100 12951.50 116.83 54259.43 88888.00 2015-04-10 04:21:11.375 100 12951.60 116.72 54259.47 88888.00 2015-04-10 04:21:11.500 100 12951.60 116.60 54259.53 88888.00 2015-04-10 04:21:11.625 100 12951.50 116.50 54259.60 88888.00 2015-04-10 04:21:11.750 100 12951.42 116.33 54259.68 88888.00 2015-04-10 04:21:11.875 100 12951.30 116.17 54259.72 88888.00 2015-04-10 04:21:12.000 100 12951.27 116.05 54259.80 88888.00 2015-04-10 04:21:12.125 100 12951.25 115.97 54259.82 88888.00 2015-04-10 04:21:12.250 100 12951.20 115.80 54259.93 88888.00 2015-04-10 04:21:12.375 100 12951.25 115.72 54259.97 88888.00 2015-04-10 04:21:12.500 100 12951.23 115.62 54260.03 88888.00 2015-04-10 04:21:12.625 100 12951.15 115.50 54260.10 88888.00 2015-04-10 04:21:12.750 100 12951.10 115.40 54260.18 88888.00 2015-04-10 04:21:12.875 100 12951.02 115.25 54260.22 88888.00 2015-04-10 04:21:13.000 100 12951.00 115.12 54260.28 88888.00 2015-04-10 04:21:13.125 100 12950.98 115.00 54260.38 88888.00 2015-04-10 04:21:13.250 100 12950.92 114.83 54260.45 88888.00 2015-04-10 04:21:13.375 100 12950.90 114.75 54260.53 88888.00 2015-04-10 04:21:13.500 100 12950.88 114.60 54260.57 88888.00 2015-04-10 04:21:13.625 100 12950.80 114.42 54260.62 88888.00 2015-04-10 04:21:13.750 100 12950.73 114.35 54260.70 88888.00 2015-04-10 04:21:13.875 100 12950.67 114.20 54260.75 88888.00 2015-04-10 04:21:14.000 100 12950.65 114.05 54260.82 88888.00 2015-04-10 04:21:14.125 100 12950.65 113.92 54260.93 88888.00 2015-04-10 04:21:14.250 100 12950.52 113.80 54261.00 88888.00 2015-04-10 04:21:14.375 100 12950.40 113.70 54261.05 88888.00 2015-04-10 04:21:14.500 100 12950.33 113.55 54261.12 88888.00 2015-04-10 04:21:14.625 100 12950.33 113.45 54261.25 88888.00 2015-04-10 04:21:14.750 100 12950.33 113.38 54261.35 88888.00 2015-04-10 04:21:14.875 100 12950.30 113.25 54261.40 88888.00 2015-04-10 04:21:15.000 100 12950.12 113.03 54261.45 88888.00 2015-04-10 04:21:15.125 100 12949.92 112.92 54261.53 88888.00 2015-04-10 04:21:15.250 100 12949.88 112.83 54261.60 88888.00 2015-04-10 04:21:15.375 100 12949.83 112.75 54261.65 88888.00 2015-04-10 04:21:15.500 100 12949.75 112.62 54261.70 88888.00 2015-04-10 04:21:15.625 100 12949.70 112.50 54261.78 88888.00 2015-04-10 04:21:15.750 100 12949.60 112.40 54261.82 88888.00 2015-04-10 04:21:15.875 100 12949.50 112.35 54261.88 88888.00 2015-04-10 04:21:16.000 100 12949.45 112.30 54261.95 88888.00 2015-04-10 04:21:16.125 100 12949.35 112.20 54262.05 88888.00 2015-04-10 04:21:16.250 100 12949.27 112.08 54262.15 88888.00 2015-04-10 04:21:16.375 100 12949.25 112.00 54262.18 88888.00 2015-04-10 04:21:16.500 100 12949.20 111.88 54262.22 88888.00 2015-04-10 04:21:16.625 100 12949.10 111.80 54262.30 88888.00 2015-04-10 04:21:16.750 100 12949.00 111.72 54262.38 88888.00 2015-04-10 04:21:16.875 100 12948.88 111.60 54262.45 88888.00 2015-04-10 04:21:17.000 100 12948.83 111.47 54262.50 88888.00 2015-04-10 04:21:17.125 100 12948.80 111.38 54262.55 88888.00 2015-04-10 04:21:17.250 100 12948.77 111.30 54262.65 88888.00 2015-04-10 04:21:17.375 100 12948.75 111.25 54262.70 88888.00 2015-04-10 04:21:17.500 100 12948.70 111.17 54262.75 88888.00 2015-04-10 04:21:17.625 100 12948.67 111.05 54262.82 88888.00 2015-04-10 04:21:17.750 100 12948.58 110.92 54262.88 88888.00 2015-04-10 04:21:17.875 100 12948.45 110.80 54262.93 88888.00 2015-04-10 04:21:18.000 100 12948.35 110.67 54262.97 88888.00 2015-04-10 04:21:18.125 100 12948.30 110.62 54263.10 88888.00 2015-04-10 04:21:18.250 100 12948.23 110.50 54263.18 88888.00 2015-04-10 04:21:18.375 100 12948.25 110.38 54263.22 88888.00 2015-04-10 04:21:18.500 100 12948.17 110.22 54263.25 88888.00 2015-04-10 04:21:18.625 100 12948.10 110.08 54263.32 88888.00 2015-04-10 04:21:18.750 100 12948.02 109.97 54263.38 88888.00 2015-04-10 04:21:18.875 100 12947.95 109.85 54263.47 88888.00 2015-04-10 04:21:19.000 100 12947.88 109.72 54263.53 88888.00 2015-04-10 04:21:19.125 100 12947.77 109.60 54263.60 88888.00 2015-04-10 04:21:19.250 100 12947.67 109.40 54263.68 88888.00 2015-04-10 04:21:19.375 100 12947.62 109.28 54263.75 88888.00 2015-04-10 04:21:19.500 100 12947.45 109.17 54263.80 88888.00 2015-04-10 04:21:19.625 100 12947.33 109.05 54263.88 88888.00 2015-04-10 04:21:19.750 100 12947.30 108.90 54263.95 88888.00 2015-04-10 04:21:19.875 100 12947.27 108.78 54264.03 88888.00 2015-04-10 04:21:20.000 100 12947.23 108.65 54264.10 88888.00 2015-04-10 04:21:20.125 100 12947.17 108.50 54264.20 88888.00 2015-04-10 04:21:20.250 100 12947.08 108.28 54264.28 88888.00 2015-04-10 04:21:20.375 100 12947.12 108.15 54264.32 88888.00 2015-04-10 04:21:20.500 100 12947.10 108.00 54264.38 88888.00 2015-04-10 04:21:20.625 100 12947.00 107.90 54264.45 88888.00 2015-04-10 04:21:20.750 100 12946.92 107.75 54264.53 88888.00 2015-04-10 04:21:20.875 100 12946.90 107.65 54264.60 88888.00 2015-04-10 04:21:21.000 100 12946.90 107.53 54264.68 88888.00 2015-04-10 04:21:21.125 100 12946.90 107.42 54264.72 88888.00 2015-04-10 04:21:21.250 100 12946.80 107.28 54264.82 88888.00 2015-04-10 04:21:21.375 100 12946.75 107.25 54264.90 88888.00 2015-04-10 04:21:21.500 100 12946.75 107.12 54264.97 88888.00 2015-04-10 04:21:21.625 100 12946.70 107.03 54265.07 88888.00 2015-04-10 04:21:21.750 100 12946.62 106.97 54265.18 88888.00 2015-04-10 04:21:21.875 100 12946.58 106.92 54265.30 88888.00 2015-04-10 04:21:22.000 100 12946.48 106.83 54265.38 88888.00 2015-04-10 04:21:22.125 100 12946.38 106.72 54265.43 88888.00 2015-04-10 04:21:22.250 100 12946.25 106.60 54265.53 88888.00 2015-04-10 04:21:22.375 100 12946.15 106.53 54265.57 88888.00 2015-04-10 04:21:22.500 100 12946.08 106.42 54265.68 88888.00 2015-04-10 04:21:22.625 100 12945.95 106.33 54265.78 88888.00 2015-04-10 04:21:22.750 100 12945.90 106.22 54265.90 88888.00 2015-04-10 04:21:22.875 100 12945.83 106.15 54266.00 88888.00 2015-04-10 04:21:23.000 100 12945.73 106.03 54266.10 88888.00 2015-04-10 04:21:23.125 100 12945.65 105.88 54266.20 88888.00 2015-04-10 04:21:23.250 100 12945.55 105.75 54266.30 88888.00 2015-04-10 04:21:23.375 100 12945.42 105.67 54266.38 88888.00 2015-04-10 04:21:23.500 100 12945.30 105.55 54266.45 88888.00 2015-04-10 04:21:23.625 100 12945.23 105.45 54266.55 88888.00 2015-04-10 04:21:23.750 100 12945.20 105.30 54266.65 88888.00 2015-04-10 04:21:23.875 100 12945.08 105.17 54266.78 88888.00 2015-04-10 04:21:24.000 100 12944.92 105.08 54266.85 88888.00 2015-04-10 04:21:24.125 100 12944.85 104.97 54266.97 88888.00 2015-04-10 04:21:24.250 100 12944.77 104.85 54267.10 88888.00 2015-04-10 04:21:24.375 100 12944.75 104.83 54267.20 88888.00 2015-04-10 04:21:24.500 100 12944.70 104.78 54267.28 88888.00 2015-04-10 04:21:24.625 100 12944.60 104.70 54267.35 88888.00 2015-04-10 04:21:24.750 100 12944.42 104.62 54267.43 88888.00 2015-04-10 04:21:24.875 100 12944.30 104.55 54267.53 88888.00 2015-04-10 04:21:25.000 100 12944.23 104.47 54267.60 88888.00 2015-04-10 04:21:25.125 100 12944.20 104.42 54267.75 88888.00 2015-04-10 04:21:25.250 100 12944.12 104.35 54267.90 88888.00 2015-04-10 04:21:25.375 100 12944.02 104.30 54267.97 88888.00 2015-04-10 04:21:25.500 100 12943.92 104.25 54268.05 88888.00 2015-04-10 04:21:25.625 100 12943.80 104.17 54268.12 88888.00 2015-04-10 04:21:25.750 100 12943.73 104.08 54268.22 88888.00 2015-04-10 04:21:25.875 100 12943.60 104.00 54268.35 88888.00 2015-04-10 04:21:26.000 100 12943.48 103.90 54268.45 88888.00 2015-04-10 04:21:26.125 100 12943.35 103.85 54268.57 88888.00 2015-04-10 04:21:26.250 100 12943.20 103.75 54268.68 88888.00 2015-04-10 04:21:26.375 100 12943.10 103.72 54268.78 88888.00 2015-04-10 04:21:26.500 100 12943.02 103.65 54268.85 88888.00 2015-04-10 04:21:26.625 100 12942.95 103.53 54268.93 88888.00 2015-04-10 04:21:26.750 100 12942.88 103.47 54269.05 88888.00 2015-04-10 04:21:26.875 100 12942.73 103.40 54269.18 88888.00 2015-04-10 04:21:27.000 100 12942.60 103.35 54269.25 88888.00 2015-04-10 04:21:27.125 100 12942.48 103.33 54269.38 88888.00 2015-04-10 04:21:27.250 100 12942.35 103.25 54269.53 88888.00 2015-04-10 04:21:27.375 100 12942.27 103.22 54269.60 88888.00 2015-04-10 04:21:27.500 100 12942.12 103.20 54269.70 88888.00 2015-04-10 04:21:27.625 100 12942.02 103.17 54269.80 88888.00 2015-04-10 04:21:27.750 100 12942.00 103.12 54269.95 88888.00 2015-04-10 04:21:27.875 100 12941.88 103.08 54270.03 88888.00 2015-04-10 04:21:28.000 100 12941.77 103.03 54270.12 88888.00 2015-04-10 04:21:28.125 100 12941.62 103.03 54270.28 88888.00 2015-04-10 04:21:28.250 100 12941.48 102.95 54270.43 88888.00 2015-04-10 04:21:28.375 100 12941.35 102.92 54270.50 88888.00 2015-04-10 04:21:28.500 100 12941.27 102.88 54270.60 88888.00 2015-04-10 04:21:28.625 100 12941.15 102.85 54270.72 88888.00 2015-04-10 04:21:28.750 100 12941.00 102.80 54270.80 88888.00 2015-04-10 04:21:28.875 100 12940.88 102.75 54270.93 88888.00 2015-04-10 04:21:29.000 100 12940.75 102.67 54271.03 88888.00 2015-04-10 04:21:29.125 100 12940.73 102.67 54271.15 88888.00 2015-04-10 04:21:29.250 100 12940.55 102.60 54271.25 88888.00 2015-04-10 04:21:29.375 100 12940.42 102.58 54271.32 88888.00 2015-04-10 04:21:29.500 100 12940.27 102.53 54271.47 88888.00 2015-04-10 04:21:29.625 100 12940.20 102.50 54271.60 88888.00 2015-04-10 04:21:29.750 100 12940.15 102.47 54271.72 88888.00 2015-04-10 04:21:29.875 100 12940.02 102.40 54271.80 88888.00 2015-04-10 04:21:30.000 100 12939.92 102.38 54271.93 88888.00 2015-04-10 04:21:30.125 100 12939.80 102.35 54272.05 88888.00 2015-04-10 04:21:30.250 100 12939.60 102.25 54272.18 88888.00 2015-04-10 04:21:30.375 100 12939.55 102.20 54272.28 88888.00 2015-04-10 04:21:30.500 100 12939.45 102.15 54272.43 88888.00 2015-04-10 04:21:30.625 100 12939.33 102.10 54272.55 88888.00 2015-04-10 04:21:30.750 100 12939.25 102.03 54272.65 88888.00 2015-04-10 04:21:30.875 100 12939.12 101.97 54272.75 88888.00 2015-04-10 04:21:31.000 100 12939.00 101.92 54272.85 88888.00 2015-04-10 04:21:31.125 100 12938.92 101.88 54272.95 88888.00 2015-04-10 04:21:31.250 100 12938.83 101.75 54273.07 88888.00 2015-04-10 04:21:31.375 100 12938.67 101.70 54273.20 88888.00 2015-04-10 04:21:31.500 100 12938.55 101.67 54273.32 88888.00 2015-04-10 04:21:31.625 100 12938.50 101.62 54273.43 88888.00 2015-04-10 04:21:31.750 100 12938.40 101.53 54273.50 88888.00 2015-04-10 04:21:31.875 100 12938.27 101.47 54273.62 88888.00 2015-04-10 04:21:32.000 100 12938.15 101.47 54273.72 88888.00 2015-04-10 04:21:32.125 100 12938.10 101.47 54273.88 88888.00 2015-04-10 04:21:32.250 100 12937.98 101.45 54274.03 88888.00 2015-04-10 04:21:32.375 100 12937.88 101.40 54274.12 88888.00 2015-04-10 04:21:32.500 100 12937.80 101.35 54274.25 88888.00 2015-04-10 04:21:32.625 100 12937.65 101.30 54274.35 88888.00 2015-04-10 04:21:32.750 100 12937.50 101.25 54274.43 88888.00 2015-04-10 04:21:32.875 100 12937.42 101.17 54274.55 88888.00 2015-04-10 04:21:33.000 100 12937.30 101.12 54274.65 88888.00 2015-04-10 04:21:33.125 100 12937.15 101.12 54274.78 88888.00 2015-04-10 04:21:33.250 100 12936.98 101.10 54274.90 88888.00 2015-04-10 04:21:33.375 100 12936.90 101.10 54275.03 88888.00 2015-04-10 04:21:33.500 100 12936.75 101.05 54275.15 88888.00 2015-04-10 04:21:33.625 100 12936.60 101.00 54275.25 88888.00 2015-04-10 04:21:33.750 100 12936.40 100.92 54275.35 88888.00 2015-04-10 04:21:33.875 100 12936.25 100.90 54275.47 88888.00 2015-04-10 04:21:34.000 100 12936.12 100.92 54275.60 88888.00 2015-04-10 04:21:34.125 100 12936.08 100.90 54275.72 88888.00 2015-04-10 04:21:34.250 100 12935.90 100.88 54275.80 88888.00 2015-04-10 04:21:34.375 100 12935.70 100.85 54275.90 88888.00 2015-04-10 04:21:34.500 100 12935.55 100.85 54276.00 88888.00 2015-04-10 04:21:34.625 100 12935.50 100.85 54276.12 88888.00 2015-04-10 04:21:34.750 100 12935.48 100.85 54276.22 88888.00 2015-04-10 04:21:34.875 100 12935.38 100.80 54276.30 88888.00 2015-04-10 04:21:35.000 100 12935.27 100.80 54276.43 88888.00 2015-04-10 04:21:35.125 100 12935.12 100.78 54276.55 88888.00 2015-04-10 04:21:35.250 100 12934.98 100.75 54276.68 88888.00 2015-04-10 04:21:35.375 100 12934.88 100.70 54276.78 88888.00 2015-04-10 04:21:35.500 100 12934.77 100.70 54276.85 88888.00 2015-04-10 04:21:35.625 100 12934.70 100.72 54276.97 88888.00 2015-04-10 04:21:35.750 100 12934.65 100.70 54277.10 88888.00 2015-04-10 04:21:35.875 100 12934.55 100.67 54277.20 88888.00 2015-04-10 04:21:36.000 100 12934.42 100.65 54277.30 88888.00 2015-04-10 04:21:36.125 100 12934.25 100.65 54277.43 88888.00 2015-04-10 04:21:36.250 100 12934.05 100.62 54277.53 88888.00 2015-04-10 04:21:36.375 100 12934.02 100.60 54277.62 88888.00 2015-04-10 04:21:36.500 100 12933.95 100.58 54277.72 88888.00 2015-04-10 04:21:36.625 100 12933.77 100.53 54277.85 88888.00 2015-04-10 04:21:36.750 100 12933.55 100.47 54277.90 88888.00 2015-04-10 04:21:36.875 100 12933.40 100.47 54278.03 88888.00 2015-04-10 04:21:37.000 100 12933.27 100.45 54278.12 88888.00 2015-04-10 04:21:37.125 100 12933.15 100.45 54278.22 88888.00 2015-04-10 04:21:37.250 100 12932.95 100.45 54278.40 88888.00 2015-04-10 04:21:37.375 100 12932.85 100.47 54278.50 88888.00 2015-04-10 04:21:37.500 100 12932.75 100.50 54278.57 88888.00 2015-04-10 04:21:37.625 100 12932.65 100.55 54278.68 88888.00 2015-04-10 04:21:37.750 100 12932.45 100.58 54278.75 88888.00 2015-04-10 04:21:37.875 100 12932.27 100.60 54278.85 88888.00 2015-04-10 04:21:38.000 100 12932.12 100.62 54278.93 88888.00 2015-04-10 04:21:38.125 100 12932.05 100.67 54279.03 88888.00 2015-04-10 04:21:38.250 100 12931.90 100.75 54279.15 88888.00 2015-04-10 04:21:38.375 100 12931.77 100.83 54279.22 88888.00 2015-04-10 04:21:38.500 100 12931.60 100.85 54279.30 88888.00 2015-04-10 04:21:38.625 100 12931.42 100.90 54279.40 88888.00 2015-04-10 04:21:38.750 100 12931.27 100.92 54279.47 88888.00 2015-04-10 04:21:38.875 100 12931.12 100.97 54279.55 88888.00 2015-04-10 04:21:39.000 100 12931.00 101.05 54279.68 88888.00 2015-04-10 04:21:39.125 100 12930.88 101.10 54279.80 88888.00 2015-04-10 04:21:39.250 100 12930.75 101.12 54279.90 88888.00 2015-04-10 04:21:39.375 100 12930.67 101.12 54279.95 88888.00 2015-04-10 04:21:39.500 100 12930.62 101.17 54280.03 88888.00 2015-04-10 04:21:39.625 100 12930.42 101.20 54280.12 88888.00 2015-04-10 04:21:39.750 100 12930.30 101.22 54280.22 88888.00 2015-04-10 04:21:39.875 100 12930.23 101.28 54280.32 88888.00 2015-04-10 04:21:40.000 100 12930.10 101.33 54280.40 88888.00 2015-04-10 04:21:40.125 100 12929.90 101.33 54280.50 88888.00 2015-04-10 04:21:40.250 100 12929.67 101.35 54280.60 88888.00 2015-04-10 04:21:40.375 100 12929.55 101.42 54280.68 88888.00 2015-04-10 04:21:40.500 100 12929.42 101.42 54280.78 88888.00 2015-04-10 04:21:40.625 100 12929.27 101.50 54280.82 88888.00 2015-04-10 04:21:40.750 100 12929.15 101.55 54280.90 88888.00 2015-04-10 04:21:40.875 100 12929.12 101.58 54280.97 88888.00 2015-04-10 04:21:41.000 100 12929.08 101.60 54281.07 88888.00 2015-04-10 04:21:41.125 100 12928.95 101.65 54281.18 88888.00 2015-04-10 04:21:41.250 100 12928.73 101.70 54281.28 88888.00 2015-04-10 04:21:41.375 100 12928.55 101.72 54281.35 88888.00 2015-04-10 04:21:41.500 100 12928.38 101.75 54281.43 88888.00 2015-04-10 04:21:41.625 100 12928.27 101.85 54281.53 88888.00 2015-04-10 04:21:41.750 100 12928.15 101.90 54281.60 88888.00 2015-04-10 04:21:41.875 100 12928.02 101.92 54281.70 88888.00 2015-04-10 04:21:42.000 100 12927.88 101.92 54281.80 88888.00 2015-04-10 04:21:42.125 100 12927.67 101.95 54281.88 88888.00 2015-04-10 04:21:42.250 100 12927.52 102.00 54281.97 88888.00 2015-04-10 04:21:42.375 100 12927.38 102.05 54282.05 88888.00 2015-04-10 04:21:42.500 100 12927.17 102.08 54282.12 88888.00 2015-04-10 04:21:42.625 100 12926.98 102.12 54282.22 88888.00 2015-04-10 04:21:42.750 100 12926.85 102.15 54282.32 88888.00 2015-04-10 04:21:42.875 100 12926.73 102.20 54282.40 88888.00 2015-04-10 04:21:43.000 100 12926.45 102.28 54282.45 88888.00 2015-04-10 04:21:43.125 100 12926.27 102.35 54282.57 88888.00 2015-04-10 04:21:43.250 100 12926.05 102.42 54282.68 88888.00 2015-04-10 04:21:43.375 100 12925.77 102.47 54282.72 88888.00 2015-04-10 04:21:43.500 100 12925.58 102.55 54282.82 88888.00 2015-04-10 04:21:43.625 100 12925.42 102.65 54282.93 88888.00 2015-04-10 04:21:43.750 100 12925.25 102.75 54283.05 88888.00 2015-04-10 04:21:43.875 100 12925.02 102.83 54283.15 88888.00 2015-04-10 04:21:44.000 100 12924.85 102.88 54283.20 88888.00 2015-04-10 04:21:44.125 100 12924.55 102.92 54283.30 88888.00 2015-04-10 04:21:44.250 100 12924.23 102.95 54283.40 88888.00 2015-04-10 04:21:44.375 100 12924.00 103.00 54283.50 88888.00 2015-04-10 04:21:44.500 100 12923.88 103.08 54283.57 88888.00 2015-04-10 04:21:44.625 100 12923.70 103.15 54283.65 88888.00 2015-04-10 04:21:44.750 100 12923.42 103.15 54283.75 88888.00 2015-04-10 04:21:44.875 100 12923.25 103.20 54283.85 88888.00 2015-04-10 04:21:45.000 100 12923.05 103.22 54283.90 88888.00 2015-04-10 04:21:45.125 100 12922.80 103.25 54284.00 88888.00 2015-04-10 04:21:45.250 100 12922.62 103.28 54284.12 88888.00 2015-04-10 04:21:45.375 100 12922.42 103.33 54284.20 88888.00 2015-04-10 04:21:45.500 100 12922.23 103.40 54284.28 88888.00 2015-04-10 04:21:45.625 100 12922.05 103.47 54284.38 88888.00 2015-04-10 04:21:45.750 100 12921.85 103.60 54284.50 88888.00 2015-04-10 04:21:45.875 100 12921.62 103.65 54284.62 88888.00 2015-04-10 04:21:46.000 100 12921.42 103.70 54284.70 88888.00 2015-04-10 04:21:46.125 100 12921.17 103.78 54284.78 88888.00 2015-04-10 04:21:46.250 100 12920.85 103.90 54284.93 88888.00 2015-04-10 04:21:46.375 100 12920.67 104.03 54285.00 88888.00 2015-04-10 04:21:46.500 100 12920.45 104.12 54285.07 88888.00 2015-04-10 04:21:46.625 100 12920.20 104.22 54285.18 88888.00 2015-04-10 04:21:46.750 100 12919.85 104.35 54285.25 88888.00 2015-04-10 04:21:46.875 100 12919.60 104.42 54285.35 88888.00 2015-04-10 04:21:47.000 100 12919.42 104.50 54285.43 88888.00 2015-04-10 04:21:47.125 100 12919.25 104.60 54285.53 88888.00 2015-04-10 04:21:47.250 100 12919.05 104.72 54285.62 88888.00 2015-04-10 04:21:47.375 100 12918.92 104.83 54285.72 88888.00 2015-04-10 04:21:47.500 100 12918.75 104.90 54285.80 88888.00 2015-04-10 04:21:47.625 100 12918.52 105.00 54285.90 88888.00 2015-04-10 04:21:47.750 100 12918.33 105.10 54285.97 88888.00 2015-04-10 04:21:47.875 100 12918.12 105.20 54286.05 88888.00 2015-04-10 04:21:48.000 100 12917.98 105.30 54286.12 88888.00 2015-04-10 04:21:48.125 100 12917.75 105.40 54286.20 88888.00 2015-04-10 04:21:48.250 100 12917.55 105.47 54286.30 88888.00 2015-04-10 04:21:48.375 100 12917.42 105.58 54286.35 88888.00 2015-04-10 04:21:48.500 100 12917.23 105.67 54286.40 88888.00 2015-04-10 04:21:48.625 100 12917.05 105.80 54286.50 88888.00 2015-04-10 04:21:48.750 100 12916.92 105.90 54286.57 88888.00 2015-04-10 04:21:48.875 100 12916.70 105.97 54286.65 88888.00 2015-04-10 04:21:49.000 100 12916.45 106.08 54286.75 88888.00 2015-04-10 04:21:49.125 100 12916.23 106.22 54286.85 88888.00 2015-04-10 04:21:49.250 100 12916.00 106.30 54286.93 88888.00 2015-04-10 04:21:49.375 100 12915.83 106.35 54287.00 88888.00 2015-04-10 04:21:49.500 100 12915.58 106.40 54287.05 88888.00 2015-04-10 04:21:49.625 100 12915.33 106.47 54287.10 88888.00 2015-04-10 04:21:49.750 100 12915.20 106.58 54287.20 88888.00 2015-04-10 04:21:49.875 100 12915.05 106.60 54287.28 88888.00 2015-04-10 04:21:50.000 100 12914.83 106.67 54287.32 88888.00 2015-04-10 04:21:50.125 100 12914.52 106.72 54287.43 88888.00 2015-04-10 04:21:50.250 100 12914.27 106.75 54287.53 88888.00 2015-04-10 04:21:50.375 100 12914.05 106.83 54287.57 88888.00 2015-04-10 04:21:50.500 100 12913.80 106.90 54287.65 88888.00 2015-04-10 04:21:50.625 100 12913.55 107.00 54287.75 88888.00 2015-04-10 04:21:50.750 100 12913.30 107.12 54287.88 88888.00 2015-04-10 04:21:50.875 100 12913.05 107.17 54287.95 88888.00 2015-04-10 04:21:51.000 100 12912.73 107.25 54287.97 88888.00 2015-04-10 04:21:51.125 100 12912.50 107.38 54288.07 88888.00 2015-04-10 04:21:51.250 100 12912.33 107.47 54288.18 88888.00 2015-04-10 04:21:51.375 100 12912.17 107.55 54288.22 88888.00 2015-04-10 04:21:51.500 100 12911.98 107.67 54288.28 88888.00 2015-04-10 04:21:51.625 100 12911.70 107.78 54288.35 88888.00 2015-04-10 04:21:51.750 100 12911.42 107.88 54288.43 88888.00 2015-04-10 04:21:51.875 100 12911.23 107.95 54288.45 88888.00 2015-04-10 04:21:52.000 100 12910.98 108.00 54288.55 88888.00 2015-04-10 04:21:52.125 100 12910.75 108.12 54288.62 88888.00 2015-04-10 04:21:52.250 100 12910.52 108.28 54288.72 88888.00 2015-04-10 04:21:52.375 100 12910.35 108.40 54288.75 88888.00 2015-04-10 04:21:52.500 100 12910.05 108.47 54288.82 88888.00 2015-04-10 04:21:52.625 100 12909.80 108.58 54288.90 88888.00 2015-04-10 04:21:52.750 100 12909.62 108.67 54288.95 88888.00 2015-04-10 04:21:52.875 100 12909.42 108.75 54289.03 88888.00 2015-04-10 04:21:53.000 100 12909.15 108.83 54289.10 88888.00 2015-04-10 04:21:53.125 100 12908.98 108.88 54289.18 88888.00 2015-04-10 04:21:53.250 100 12908.77 108.95 54289.25 88888.00 2015-04-10 04:21:53.375 100 12908.65 109.03 54289.30 88888.00 2015-04-10 04:21:53.500 100 12908.52 109.10 54289.35 88888.00 2015-04-10 04:21:53.625 100 12908.35 109.20 54289.43 88888.00 2015-04-10 04:21:53.750 100 12908.15 109.28 54289.50 88888.00 2015-04-10 04:21:53.875 100 12907.90 109.35 54289.55 88888.00 2015-04-10 04:21:54.000 100 12907.62 109.47 54289.62 88888.00 2015-04-10 04:21:54.125 100 12907.42 109.58 54289.68 88888.00 2015-04-10 04:21:54.250 100 12907.27 109.67 54289.75 88888.00 2015-04-10 04:21:54.375 100 12907.12 109.83 54289.80 88888.00 2015-04-10 04:21:54.500 100 12906.88 109.95 54289.85 88888.00 2015-04-10 04:21:54.625 100 12906.70 110.08 54289.95 88888.00 2015-04-10 04:21:54.750 100 12906.50 110.20 54290.05 88888.00 2015-04-10 04:21:54.875 100 12906.38 110.35 54290.12 88888.00 2015-04-10 04:21:55.000 100 12906.20 110.50 54290.18 88888.00 2015-04-10 04:21:55.125 100 12905.98 110.67 54290.25 88888.00 2015-04-10 04:21:55.250 100 12905.73 110.80 54290.30 88888.00 2015-04-10 04:21:55.375 100 12905.55 110.90 54290.35 88888.00 2015-04-10 04:21:55.500 100 12905.30 111.03 54290.40 88888.00 2015-04-10 04:21:55.625 100 12905.05 111.17 54290.43 88888.00 2015-04-10 04:21:55.750 100 12904.80 111.33 54290.50 88888.00 2015-04-10 04:21:55.875 100 12904.58 111.40 54290.55 88888.00 2015-04-10 04:21:56.000 100 12904.40 111.53 54290.60 88888.00 2015-04-10 04:21:56.125 100 12904.20 111.67 54290.68 88888.00 2015-04-10 04:21:56.250 100 12903.90 111.78 54290.78 88888.00 2015-04-10 04:21:56.375 100 12903.65 111.90 54290.82 88888.00 2015-04-10 04:21:56.500 100 12903.40 112.00 54290.88 88888.00 2015-04-10 04:21:56.625 100 12903.17 112.05 54290.95 88888.00 2015-04-10 04:21:56.750 100 12902.90 112.15 54291.00 88888.00 2015-04-10 04:21:56.875 100 12902.73 112.22 54291.07 88888.00 2015-04-10 04:21:57.000 100 12902.52 112.33 54291.10 88888.00 2015-04-10 04:21:57.125 100 12902.35 112.45 54291.18 88888.00 2015-04-10 04:21:57.250 100 12902.12 112.53 54291.22 88888.00 2015-04-10 04:21:57.375 100 12902.05 112.60 54291.25 88888.00 2015-04-10 04:21:57.500 100 12901.85 112.70 54291.28 88888.00 2015-04-10 04:21:57.625 100 12901.60 112.78 54291.35 88888.00 2015-04-10 04:21:57.750 100 12901.42 112.85 54291.38 88888.00 2015-04-10 04:21:57.875 100 12901.38 112.97 54291.43 88888.00 2015-04-10 04:21:58.000 100 12901.20 113.05 54291.45 88888.00 2015-04-10 04:21:58.125 100 12900.98 113.17 54291.53 88888.00 2015-04-10 04:21:58.250 100 12900.73 113.22 54291.57 88888.00 2015-04-10 04:21:58.375 100 12900.52 113.33 54291.57 88888.00 2015-04-10 04:21:58.500 100 12900.35 113.45 54291.57 88888.00 2015-04-10 04:21:58.625 100 12900.12 113.60 54291.62 88888.00 2015-04-10 04:21:58.750 100 12899.90 113.70 54291.65 88888.00 2015-04-10 04:21:58.875 100 12899.67 113.85 54291.75 88888.00 2015-04-10 04:21:59.000 100 12899.40 113.90 54291.82 88888.00 2015-04-10 04:21:59.125 100 12899.20 114.03 54291.88 88888.00 2015-04-10 04:21:59.250 100 12899.08 114.15 54291.93 88888.00 2015-04-10 04:21:59.375 100 12898.92 114.28 54291.97 88888.00 2015-04-10 04:21:59.500 100 12898.67 114.35 54292.00 88888.00 2015-04-10 04:21:59.625 100 12898.35 114.45 54292.05 88888.00 2015-04-10 04:21:59.750 100 12898.12 114.60 54292.10 88888.00 2015-04-10 04:21:59.875 100 12897.92 114.75 54292.10 88888.00 2015-04-10 04:22:00.000 100 12897.75 114.90 54292.12 88888.00 2015-04-10 04:22:00.125 100 12897.62 115.05 54292.18 88888.00 2015-04-10 04:22:00.250 100 12897.42 115.17 54292.22 88888.00 2015-04-10 04:22:00.375 100 12897.35 115.33 54292.25 88888.00 2015-04-10 04:22:00.500 100 12897.15 115.45 54292.28 88888.00 2015-04-10 04:22:00.625 100 12897.00 115.53 54292.32 88888.00 2015-04-10 04:22:00.750 100 12896.88 115.62 54292.32 88888.00 2015-04-10 04:22:00.875 100 12896.75 115.67 54292.38 88888.00 2015-04-10 04:22:01.000 100 12896.52 115.78 54292.35 88888.00 2015-04-10 04:22:01.125 100 12896.38 115.90 54292.43 88888.00 2015-04-10 04:22:01.250 100 12896.23 116.00 54292.45 88888.00 2015-04-10 04:22:01.375 100 12896.10 116.10 54292.47 88888.00 2015-04-10 04:22:01.500 100 12895.98 116.20 54292.50 88888.00 2015-04-10 04:22:01.625 100 12895.77 116.30 54292.55 88888.00 2015-04-10 04:22:01.750 100 12895.60 116.40 54292.53 88888.00 2015-04-10 04:22:01.875 100 12895.42 116.47 54292.57 88888.00 2015-04-10 04:22:02.000 100 12895.25 116.58 54292.60 88888.00 2015-04-10 04:22:02.125 100 12895.10 116.70 54292.65 88888.00 2015-04-10 04:22:02.250 100 12894.88 116.78 54292.68 88888.00 2015-04-10 04:22:02.375 100 12894.70 116.85 54292.68 88888.00 2015-04-10 04:22:02.500 100 12894.45 116.95 54292.75 88888.00 2015-04-10 04:22:02.625 100 12894.30 117.03 54292.78 88888.00 2015-04-10 04:22:02.750 100 12894.20 117.10 54292.80 88888.00 2015-04-10 04:22:02.875 100 12894.02 117.20 54292.82 88888.00 2015-04-10 04:22:03.000 100 12893.85 117.33 54292.85 88888.00 2015-04-10 04:22:03.125 100 12893.75 117.40 54292.88 88888.00 2015-04-10 04:22:03.250 100 12893.62 117.50 54292.90 88888.00 2015-04-10 04:22:03.375 100 12893.50 117.58 54292.93 88888.00 2015-04-10 04:22:03.500 100 12893.35 117.67 54292.95 88888.00 2015-04-10 04:22:03.625 100 12893.25 117.80 54292.97 88888.00 2015-04-10 04:22:03.750 100 12893.02 117.90 54292.97 88888.00 2015-04-10 04:22:03.875 100 12892.85 118.00 54293.00 88888.00 2015-04-10 04:22:04.000 100 12892.77 118.10 54293.00 88888.00 2015-04-10 04:22:04.125 100 12892.67 118.22 54293.05 88888.00 2015-04-10 04:22:04.250 100 12892.48 118.30 54293.05 88888.00 2015-04-10 04:22:04.375 100 12892.30 118.42 54293.07 88888.00 2015-04-10 04:22:04.500 100 12892.10 118.53 54293.10 88888.00 2015-04-10 04:22:04.625 100 12891.88 118.65 54293.12 88888.00 2015-04-10 04:22:04.750 100 12891.73 118.80 54293.15 88888.00 2015-04-10 04:22:04.875 100 12891.62 118.92 54293.20 88888.00 2015-04-10 04:22:05.000 100 12891.52 119.08 54293.20 88888.00 2015-04-10 04:22:05.125 100 12891.33 119.20 54293.20 88888.00 2015-04-10 04:22:05.250 100 12891.10 119.35 54293.22 88888.00 2015-04-10 04:22:05.375 100 12890.92 119.42 54293.22 88888.00 2015-04-10 04:22:05.500 100 12890.83 119.58 54293.22 88888.00 2015-04-10 04:22:05.625 100 12890.75 119.75 54293.22 88888.00 2015-04-10 04:22:05.750 100 12890.62 119.88 54293.22 88888.00 2015-04-10 04:22:05.875 100 12890.42 119.97 54293.25 88888.00 2015-04-10 04:22:06.000 100 12890.23 120.12 54293.28 88888.00 2015-04-10 04:22:06.125 100 12890.08 120.22 54293.30 88888.00 2015-04-10 04:22:06.250 100 12889.90 120.38 54293.32 88888.00 2015-04-10 04:22:06.375 100 12889.75 120.47 54293.30 88888.00 2015-04-10 04:22:06.500 100 12889.60 120.55 54293.32 88888.00 2015-04-10 04:22:06.625 100 12889.48 120.62 54293.35 88888.00 2015-04-10 04:22:06.750 100 12889.35 120.70 54293.35 88888.00 2015-04-10 04:22:06.875 100 12889.17 120.78 54293.40 88888.00 2015-04-10 04:22:07.000 100 12889.00 120.85 54293.43 88888.00 2015-04-10 04:22:07.125 100 12888.77 121.00 54293.47 88888.00 2015-04-10 04:22:07.250 100 12888.58 121.10 54293.53 88888.00 2015-04-10 04:22:07.375 100 12888.42 121.20 54293.53 88888.00 2015-04-10 04:22:07.500 100 12888.20 121.30 54293.55 88888.00 2015-04-10 04:22:07.625 100 12888.02 121.42 54293.60 88888.00 2015-04-10 04:22:07.750 100 12887.83 121.55 54293.62 88888.00 2015-04-10 04:22:07.875 100 12887.60 121.65 54293.62 88888.00 2015-04-10 04:22:08.000 100 12887.35 121.72 54293.62 88888.00 2015-04-10 04:22:08.125 100 12887.17 121.92 54293.68 88888.00 2015-04-10 04:22:08.250 100 12887.12 122.05 54293.70 88888.00 2015-04-10 04:22:08.375 100 12887.05 122.17 54293.70 88888.00 2015-04-10 04:22:08.500 100 12886.83 122.30 54293.70 88888.00 2015-04-10 04:22:08.625 100 12886.77 122.42 54293.75 88888.00 2015-04-10 04:22:08.750 100 12886.70 122.53 54293.78 88888.00 2015-04-10 04:22:08.875 100 12886.62 122.65 54293.78 88888.00 2015-04-10 04:22:09.000 100 12886.48 122.80 54293.80 88888.00 2015-04-10 04:22:09.125 100 12886.27 122.92 54293.82 88888.00 2015-04-10 04:22:09.250 100 12886.15 123.08 54293.82 88888.00 2015-04-10 04:22:09.375 100 12886.10 123.20 54293.88 88888.00 2015-04-10 04:22:09.500 100 12886.02 123.30 54293.90 88888.00 2015-04-10 04:22:09.625 100 12885.90 123.45 54293.93 88888.00 2015-04-10 04:22:09.750 100 12885.73 123.58 54293.90 88888.00 2015-04-10 04:22:09.875 100 12885.62 123.72 54293.95 88888.00 2015-04-10 04:22:10.000 100 12885.50 123.88 54293.95 88888.00 2015-04-10 04:22:10.125 100 12885.27 123.97 54293.97 88888.00 2015-04-10 04:22:10.250 100 12885.05 124.08 54294.00 88888.00 2015-04-10 04:22:10.375 100 12884.98 124.17 54293.97 88888.00 2015-04-10 04:22:10.500 100 12884.92 124.33 54294.03 88888.00 2015-04-10 04:22:10.625 100 12884.83 124.40 54294.03 88888.00 2015-04-10 04:22:10.750 100 12884.70 124.53 54294.05 88888.00 2015-04-10 04:22:10.875 100 12884.52 124.65 54294.07 88888.00 2015-04-10 04:22:11.000 100 12884.38 124.78 54294.10 88888.00 2015-04-10 04:22:11.125 100 12884.27 124.88 54294.10 88888.00 2015-04-10 04:22:11.250 100 12884.10 125.00 54294.10 88888.00 2015-04-10 04:22:11.375 100 12884.00 125.10 54294.12 88888.00 2015-04-10 04:22:11.500 100 12883.85 125.20 54294.12 88888.00 2015-04-10 04:22:11.625 100 12883.65 125.30 54294.12 88888.00 2015-04-10 04:22:11.750 100 12883.48 125.40 54294.15 88888.00 2015-04-10 04:22:11.875 100 12883.33 125.55 54294.20 88888.00 2015-04-10 04:22:12.000 100 12883.17 125.65 54294.20 88888.00 2015-04-10 04:22:12.125 100 12883.00 125.75 54294.20 88888.00 2015-04-10 04:22:12.250 100 12882.90 125.88 54294.22 88888.00 2015-04-10 04:22:12.375 100 12882.75 126.00 54294.20 88888.00 2015-04-10 04:22:12.500 100 12882.55 126.15 54294.22 88888.00 2015-04-10 04:22:12.625 100 12882.48 126.35 54294.25 88888.00 2015-04-10 04:22:12.750 100 12882.38 126.45 54294.22 88888.00 2015-04-10 04:22:12.875 100 12882.23 126.58 54294.22 88888.00 2015-04-10 04:22:13.000 100 12882.10 126.70 54294.22 88888.00 2015-04-10 04:22:13.125 100 12881.98 126.80 54294.25 88888.00 2015-04-10 04:22:13.250 100 12881.85 126.95 54294.25 88888.00 2015-04-10 04:22:13.375 100 12881.75 127.08 54294.25 88888.00 2015-04-10 04:22:13.500 100 12881.67 127.20 54294.28 88888.00 2015-04-10 04:22:13.625 100 12881.52 127.33 54294.25 88888.00 2015-04-10 04:22:13.750 100 12881.42 127.45 54294.28 88888.00 2015-04-10 04:22:13.875 100 12881.33 127.53 54294.25 88888.00 2015-04-10 04:22:14.000 100 12881.27 127.67 54294.28 88888.00 2015-04-10 04:22:14.125 100 12881.23 127.80 54294.30 88888.00 2015-04-10 04:22:14.250 100 12881.02 127.90 54294.35 88888.00 2015-04-10 04:22:14.375 100 12880.95 128.00 54294.35 88888.00 2015-04-10 04:22:14.500 100 12880.88 128.12 54294.38 88888.00 2015-04-10 04:22:14.625 100 12880.80 128.20 54294.38 88888.00 2015-04-10 04:22:14.750 100 12880.73 128.30 54294.40 88888.00 2015-04-10 04:22:14.875 100 12880.58 128.40 54294.40 88888.00 2015-04-10 04:22:15.000 100 12880.40 128.53 54294.40 88888.00 2015-04-10 04:22:15.125 100 12880.25 128.65 54294.43 88888.00 2015-04-10 04:22:15.250 100 12880.15 128.80 54294.47 88888.00 2015-04-10 04:22:15.375 100 12880.02 128.88 54294.47 88888.00 2015-04-10 04:22:15.500 100 12879.88 128.95 54294.50 88888.00 2015-04-10 04:22:15.625 100 12879.77 129.12 54294.53 88888.00 2015-04-10 04:22:15.750 100 12879.60 129.28 54294.53 88888.00 2015-04-10 04:22:15.875 100 12879.50 129.45 54294.55 88888.00 2015-04-10 04:22:16.000 100 12879.42 129.60 54294.57 88888.00 2015-04-10 04:22:16.125 100 12879.30 129.78 54294.60 88888.00 2015-04-10 04:22:16.250 100 12879.23 129.93 54294.60 88888.00 2015-04-10 04:22:16.375 100 12879.23 130.07 54294.62 88888.00 2015-04-10 04:22:16.500 100 12879.15 130.28 54294.62 88888.00 2015-04-10 04:22:16.625 100 12879.05 130.38 54294.62 88888.00 2015-04-10 04:22:16.750 100 12878.92 130.55 54294.62 88888.00 2015-04-10 04:22:16.875 100 12878.75 130.65 54294.68 88888.00 2015-04-10 04:22:17.000 100 12878.65 130.80 54294.68 88888.00 2015-04-10 04:22:17.125 100 12878.60 130.95 54294.70 88888.00 2015-04-10 04:22:17.250 100 12878.50 131.10 54294.70 88888.00 2015-04-10 04:22:17.375 100 12878.48 131.18 54294.75 88888.00 2015-04-10 04:22:17.500 100 12878.38 131.28 54294.78 88888.00 2015-04-10 04:22:17.625 100 12878.25 131.38 54294.82 88888.00 2015-04-10 04:22:17.750 100 12878.10 131.50 54294.88 88888.00 2015-04-10 04:22:17.875 100 12878.02 131.60 54294.88 88888.00 2015-04-10 04:22:18.000 100 12877.83 131.68 54294.90 88888.00 2015-04-10 04:22:18.125 100 12877.62 131.80 54294.95 88888.00 2015-04-10 04:22:18.250 100 12877.45 131.95 54295.00 88888.00 2015-04-10 04:22:18.375 100 12877.35 132.00 54295.00 88888.00 2015-04-10 04:22:18.500 100 12877.30 132.07 54295.00 88888.00 2015-04-10 04:22:18.625 100 12877.15 132.20 54295.05 88888.00 2015-04-10 04:22:18.750 100 12877.00 132.35 54295.10 88888.00 2015-04-10 04:22:18.875 100 12876.92 132.45 54295.15 88888.00 2015-04-10 04:22:19.000 100 12876.83 132.60 54295.18 88888.00 2015-04-10 04:22:19.125 100 12876.75 132.72 54295.18 88888.00 2015-04-10 04:22:19.250 100 12876.65 132.82 54295.22 88888.00 2015-04-10 04:22:19.375 100 12876.58 132.95 54295.25 88888.00 2015-04-10 04:22:19.500 100 12876.45 133.03 54295.28 88888.00 2015-04-10 04:22:19.625 100 12876.38 133.15 54295.30 88888.00 2015-04-10 04:22:19.750 100 12876.30 133.28 54295.32 88888.00 2015-04-10 04:22:19.875 100 12876.20 133.38 54295.35 88888.00 2015-04-10 04:22:20.000 100 12876.10 133.53 54295.38 88888.00 2015-04-10 04:22:20.125 100 12876.02 133.62 54295.43 88888.00 2015-04-10 04:22:20.250 100 12875.95 133.72 54295.45 88888.00 2015-04-10 04:22:20.375 100 12875.90 133.80 54295.45 88888.00 2015-04-10 04:22:20.500 100 12875.83 133.90 54295.47 88888.00 2015-04-10 04:22:20.625 100 12875.75 134.05 54295.47 88888.00 2015-04-10 04:22:20.750 100 12875.67 134.22 54295.50 88888.00 2015-04-10 04:22:20.875 100 12875.58 134.38 54295.57 88888.00 2015-04-10 04:22:21.000 100 12875.50 134.47 54295.60 88888.00 2015-04-10 04:22:21.125 100 12875.48 134.60 54295.65 88888.00 2015-04-10 04:22:21.250 100 12875.42 134.75 54295.68 88888.00 2015-04-10 04:22:21.375 100 12875.35 134.85 54295.68 88888.00 2015-04-10 04:22:21.500 100 12875.23 134.97 54295.70 88888.00 2015-04-10 04:22:21.625 100 12875.17 135.10 54295.75 88888.00 2015-04-10 04:22:21.750 100 12875.12 135.22 54295.80 88888.00 2015-04-10 04:22:21.875 100 12875.02 135.32 54295.82 88888.00 2015-04-10 04:22:22.000 100 12874.92 135.45 54295.85 88888.00 2015-04-10 04:22:22.125 100 12874.77 135.62 54295.88 88888.00 2015-04-10 04:22:22.250 100 12874.65 135.80 54295.93 88888.00 2015-04-10 04:22:22.375 100 12874.58 135.95 54295.95 88888.00 2015-04-10 04:22:22.500 100 12874.50 136.07 54295.95 88888.00 2015-04-10 04:22:22.625 100 12874.42 136.25 54296.00 88888.00 2015-04-10 04:22:22.750 100 12874.33 136.40 54296.00 88888.00 2015-04-10 04:22:22.875 100 12874.27 136.55 54296.03 88888.00 2015-04-10 04:22:23.000 100 12874.15 136.68 54296.03 88888.00 2015-04-10 04:22:23.125 100 12874.02 136.78 54296.10 88888.00 2015-04-10 04:22:23.250 100 12874.00 136.90 54296.12 88888.00 2015-04-10 04:22:23.375 100 12874.00 137.00 54296.15 88888.00 2015-04-10 04:22:23.500 100 12873.90 137.18 54296.20 88888.00 2015-04-10 04:22:23.625 100 12873.77 137.35 54296.25 88888.00 2015-04-10 04:22:23.750 100 12873.67 137.45 54296.30 88888.00 2015-04-10 04:22:23.875 100 12873.55 137.55 54296.32 88888.00 2015-04-10 04:22:24.000 100 12873.48 137.68 54296.38 88888.00 2015-04-10 04:22:24.125 100 12873.27 137.80 54296.40 88888.00 2015-04-10 04:22:24.250 100 12873.05 137.90 54296.47 88888.00 2015-04-10 04:22:24.375 100 12873.05 138.00 54296.50 88888.00 2015-04-10 04:22:24.500 100 12872.98 138.12 54296.57 88888.00 2015-04-10 04:22:24.625 100 12872.85 138.30 54296.62 88888.00 2015-04-10 04:22:24.750 100 12872.75 138.43 54296.65 88888.00 2015-04-10 04:22:24.875 100 12872.67 138.55 54296.65 88888.00 2015-04-10 04:22:25.000 100 12872.58 138.65 54296.68 88888.00 2015-04-10 04:22:25.125 100 12872.45 138.80 54296.75 88888.00 2015-04-10 04:22:25.250 100 12872.35 139.00 54296.78 88888.00 2015-04-10 04:22:25.375 100 12872.23 139.10 54296.80 88888.00 2015-04-10 04:22:25.500 100 12872.15 139.22 54296.85 88888.00 2015-04-10 04:22:25.625 100 12872.17 139.43 54296.85 88888.00 2015-04-10 04:22:25.750 100 12872.15 139.57 54296.93 88888.00 2015-04-10 04:22:25.875 100 12872.08 139.72 54296.97 88888.00 2015-04-10 04:22:26.000 100 12871.95 139.85 54297.03 88888.00 2015-04-10 04:22:26.125 100 12871.80 139.97 54297.05 88888.00 2015-04-10 04:22:26.250 100 12871.73 140.12 54297.10 88888.00 2015-04-10 04:22:26.375 100 12871.73 140.28 54297.12 88888.00 2015-04-10 04:22:26.500 100 12871.67 140.40 54297.18 88888.00 2015-04-10 04:22:26.625 100 12871.65 140.60 54297.20 88888.00 2015-04-10 04:22:26.750 100 12871.55 140.72 54297.20 88888.00 2015-04-10 04:22:26.875 100 12871.50 140.85 54297.28 88888.00 2015-04-10 04:22:27.000 100 12871.50 140.97 54297.32 88888.00 2015-04-10 04:22:27.125 100 12871.40 141.10 54297.40 88888.00 2015-04-10 04:22:27.250 100 12871.35 141.22 54297.47 88888.00 2015-04-10 04:22:27.375 100 12871.35 141.35 54297.50 88888.00 2015-04-10 04:22:27.500 100 12871.27 141.47 54297.55 88888.00 2015-04-10 04:22:27.625 100 12871.12 141.57 54297.57 88888.00 2015-04-10 04:22:27.750 100 12871.05 141.65 54297.60 88888.00 2015-04-10 04:22:27.875 100 12871.05 141.75 54297.62 88888.00 2015-04-10 04:22:28.000 100 12871.00 141.90 54297.65 88888.00 2015-04-10 04:22:28.125 100 12870.92 142.00 54297.70 88888.00 2015-04-10 04:22:28.250 100 12870.80 142.10 54297.72 88888.00 2015-04-10 04:22:28.375 100 12870.77 142.18 54297.78 88888.00 2015-04-10 04:22:28.500 100 12870.73 142.28 54297.82 88888.00 2015-04-10 04:22:28.625 100 12870.60 142.43 54297.85 88888.00 2015-04-10 04:22:28.750 100 12870.52 142.50 54297.93 88888.00 2015-04-10 04:22:28.875 100 12870.48 142.65 54298.00 88888.00 2015-04-10 04:22:29.000 100 12870.38 142.78 54298.07 88888.00 2015-04-10 04:22:29.125 100 12870.23 142.93 54298.10 88888.00 2015-04-10 04:22:29.250 100 12870.12 143.05 54298.18 88888.00 2015-04-10 04:22:29.375 100 12870.08 143.12 54298.22 88888.00 2015-04-10 04:22:29.500 100 12869.98 143.25 54298.28 88888.00 2015-04-10 04:22:29.625 100 12869.88 143.35 54298.30 88888.00 2015-04-10 04:22:29.750 100 12869.80 143.50 54298.32 88888.00 2015-04-10 04:22:29.875 100 12869.77 143.65 54298.38 88888.00 2015-04-10 04:22:30.000 100 12869.62 143.75 54298.43 88888.00 2015-04-10 04:22:30.125 100 12869.50 143.95 54298.50 88888.00 2015-04-10 04:22:30.250 100 12869.38 144.07 54298.55 88888.00 2015-04-10 04:22:30.375 100 12869.33 144.20 54298.57 88888.00 2015-04-10 04:22:30.500 100 12869.20 144.38 54298.68 88888.00 2015-04-10 04:22:30.625 100 12869.12 144.55 54298.72 88888.00 2015-04-10 04:22:30.750 100 12869.02 144.70 54298.75 88888.00 2015-04-10 04:22:30.875 100 12868.90 144.82 54298.78 88888.00 2015-04-10 04:22:31.000 100 12868.83 144.95 54298.80 88888.00 2015-04-10 04:22:31.125 100 12868.83 145.12 54298.88 88888.00 2015-04-10 04:22:31.250 100 12868.77 145.32 54298.97 88888.00 2015-04-10 04:22:31.375 100 12868.73 145.45 54299.03 88888.00 2015-04-10 04:22:31.500 100 12868.62 145.65 54299.07 88888.00 2015-04-10 04:22:31.625 100 12868.52 145.82 54299.12 88888.00 2015-04-10 04:22:31.750 100 12868.48 145.93 54299.12 88888.00 2015-04-10 04:22:31.875 100 12868.45 146.07 54299.18 88888.00 2015-04-10 04:22:32.000 100 12868.40 146.22 54299.22 88888.00 2015-04-10 04:22:32.125 100 12868.33 146.38 54299.28 88888.00 2015-04-10 04:22:32.250 100 12868.25 146.53 54299.35 88888.00 2015-04-10 04:22:32.375 100 12868.27 146.68 54299.38 88888.00 2015-04-10 04:22:32.500 100 12868.23 146.80 54299.40 88888.00 2015-04-10 04:22:32.625 100 12868.15 146.95 54299.47 88888.00 2015-04-10 04:22:32.750 100 12868.08 147.07 54299.53 88888.00 2015-04-10 04:22:32.875 100 12868.05 147.22 54299.60 88888.00 2015-04-10 04:22:33.000 100 12868.05 147.35 54299.68 88888.00 2015-04-10 04:22:33.125 100 12868.02 147.47 54299.70 88888.00 2015-04-10 04:22:33.250 100 12867.92 147.62 54299.80 88888.00 2015-04-10 04:22:33.375 100 12867.90 147.72 54299.82 88888.00 2015-04-10 04:22:33.500 100 12867.88 147.82 54299.88 88888.00 2015-04-10 04:22:33.625 100 12867.83 147.97 54299.90 88888.00 2015-04-10 04:22:33.750 100 12867.75 148.10 54299.97 88888.00 2015-04-10 04:22:33.875 100 12867.67 148.22 54300.03 88888.00 2015-04-10 04:22:34.000 100 12867.60 148.35 54300.05 88888.00 2015-04-10 04:22:34.125 100 12867.55 148.50 54300.12 88888.00 2015-04-10 04:22:34.250 100 12867.40 148.60 54300.20 88888.00 2015-04-10 04:22:34.375 100 12867.30 148.75 54300.25 88888.00 2015-04-10 04:22:34.500 100 12867.25 148.85 54300.30 88888.00 2015-04-10 04:22:34.625 100 12867.25 148.95 54300.38 88888.00 2015-04-10 04:22:34.750 100 12867.17 149.10 54300.45 88888.00 2015-04-10 04:22:34.875 100 12867.05 149.20 54300.55 88888.00 2015-04-10 04:22:35.000 100 12867.00 149.32 54300.60 88888.00 2015-04-10 04:22:35.125 100 12866.95 149.45 54300.68 88888.00 2015-04-10 04:22:35.250 100 12866.85 149.55 54300.72 88888.00 2015-04-10 04:22:35.375 100 12866.85 149.65 54300.80 88888.00 2015-04-10 04:22:35.500 100 12866.75 149.75 54300.85 88888.00 2015-04-10 04:22:35.625 100 12866.60 149.88 54300.90 88888.00 2015-04-10 04:22:35.750 100 12866.50 149.97 54300.97 88888.00 2015-04-10 04:22:35.875 100 12866.42 150.10 54301.07 88888.00 2015-04-10 04:22:36.000 100 12866.40 150.20 54301.15 88888.00 2015-04-10 04:22:36.125 100 12866.40 150.28 54301.20 88888.00 2015-04-10 04:22:36.250 100 12866.35 150.40 54301.28 88888.00 2015-04-10 04:22:36.375 100 12866.33 150.47 54301.32 88888.00 2015-04-10 04:22:36.500 100 12866.27 150.62 54301.40 88888.00 2015-04-10 04:22:36.625 100 12866.20 150.70 54301.47 88888.00 2015-04-10 04:22:36.750 100 12866.15 150.80 54301.55 88888.00 2015-04-10 04:22:36.875 100 12866.15 150.93 54301.57 88888.00 2015-04-10 04:22:37.000 100 12866.10 151.00 54301.62 88888.00 2015-04-10 04:22:37.125 100 12865.98 151.12 54301.68 88888.00 2015-04-10 04:22:37.250 100 12865.90 151.22 54301.75 88888.00 2015-04-10 04:22:37.375 100 12865.98 151.32 54301.82 88888.00 2015-04-10 04:22:37.500 100 12865.98 151.45 54301.93 88888.00 2015-04-10 04:22:37.625 100 12866.00 151.57 54301.97 88888.00 2015-04-10 04:22:37.750 100 12865.92 151.68 54302.03 88888.00 2015-04-10 04:22:37.875 100 12865.88 151.80 54302.10 88888.00 2015-04-10 04:22:38.000 100 12865.85 151.88 54302.18 88888.00 2015-04-10 04:22:38.125 100 12865.80 152.00 54302.25 88888.00 2015-04-10 04:22:38.250 100 12865.80 152.12 54302.32 88888.00 2015-04-10 04:22:38.375 100 12865.77 152.22 54302.38 88888.00 2015-04-10 04:22:38.500 100 12865.75 152.30 54302.45 88888.00 2015-04-10 04:22:38.625 100 12865.70 152.40 54302.50 88888.00 2015-04-10 04:22:38.750 100 12865.67 152.50 54302.57 88888.00 2015-04-10 04:22:38.875 100 12865.58 152.57 54302.62 88888.00 2015-04-10 04:22:39.000 100 12865.52 152.70 54302.70 88888.00 2015-04-10 04:22:39.125 100 12865.55 152.82 54302.78 88888.00 2015-04-10 04:22:39.250 100 12865.58 152.93 54302.88 88888.00 2015-04-10 04:22:39.375 100 12865.55 153.00 54302.93 88888.00 2015-04-10 04:22:39.500 100 12865.48 153.12 54303.05 88888.00 2015-04-10 04:22:39.625 100 12865.45 153.20 54303.12 88888.00 2015-04-10 04:22:39.750 100 12865.38 153.32 54303.18 88888.00 2015-04-10 04:22:39.875 100 12865.42 153.47 54303.25 88888.00 2015-04-10 04:22:40.000 100 12865.42 153.57 54303.30 88888.00 2015-04-10 04:22:40.125 100 12865.38 153.68 54303.35 88888.00 2015-04-10 04:22:40.250 100 12865.27 153.82 54303.47 88888.00 2015-04-10 04:22:40.375 100 12865.30 153.97 54303.57 88888.00 2015-04-10 04:22:40.500 100 12865.25 154.10 54303.65 88888.00 2015-04-10 04:22:40.625 100 12865.20 154.20 54303.72 88888.00 2015-04-10 04:22:40.750 100 12865.15 154.32 54303.80 88888.00 2015-04-10 04:22:40.875 100 12865.12 154.43 54303.88 88888.00 2015-04-10 04:22:41.000 100 12865.05 154.57 54303.97 88888.00 2015-04-10 04:22:41.125 100 12864.95 154.70 54304.00 88888.00 2015-04-10 04:22:41.250 100 12864.83 154.80 54304.12 88888.00 2015-04-10 04:22:41.375 100 12864.83 154.93 54304.18 88888.00 2015-04-10 04:22:41.500 100 12864.73 155.05 54304.22 88888.00 2015-04-10 04:22:41.625 100 12864.67 155.15 54304.32 88888.00 2015-04-10 04:22:41.750 100 12864.65 155.28 54304.43 88888.00 2015-04-10 04:22:41.875 100 12864.60 155.40 54304.50 88888.00 2015-04-10 04:22:42.000 100 12864.58 155.53 54304.62 88888.00 2015-04-10 04:22:42.125 100 12864.55 155.65 54304.75 88888.00 2015-04-10 04:22:42.250 100 12864.50 155.78 54304.82 88888.00 2015-04-10 04:22:42.375 100 12864.48 155.90 54304.88 88888.00 2015-04-10 04:22:42.500 100 12864.40 156.00 54304.95 88888.00 2015-04-10 04:22:42.625 100 12864.35 156.12 54305.05 88888.00 2015-04-10 04:22:42.750 100 12864.40 156.25 54305.12 88888.00 2015-04-10 04:22:42.875 100 12864.40 156.38 54305.20 88888.00 2015-04-10 04:22:43.000 100 12864.38 156.50 54305.28 88888.00 2015-04-10 04:22:43.125 100 12864.38 156.62 54305.38 88888.00 2015-04-10 04:22:43.250 100 12864.30 156.72 54305.45 88888.00 2015-04-10 04:22:43.375 100 12864.27 156.82 54305.53 88888.00 2015-04-10 04:22:43.500 100 12864.27 156.95 54305.62 88888.00 2015-04-10 04:22:43.625 100 12864.25 157.10 54305.72 88888.00 2015-04-10 04:22:43.750 100 12864.20 157.22 54305.82 88888.00 2015-04-10 04:22:43.875 100 12864.25 157.35 54305.90 88888.00 2015-04-10 04:22:44.000 100 12864.27 157.50 54305.97 88888.00 2015-04-10 04:22:44.125 100 12864.23 157.65 54306.10 88888.00 2015-04-10 04:22:44.250 100 12864.15 157.72 54306.18 88888.00 2015-04-10 04:22:44.375 100 12864.12 157.85 54306.25 88888.00 2015-04-10 04:22:44.500 100 12864.08 158.05 54306.38 88888.00 2015-04-10 04:22:44.625 100 12864.08 158.20 54306.47 88888.00 2015-04-10 04:22:44.750 100 12864.05 158.30 54306.53 88888.00 2015-04-10 04:22:44.875 100 12864.00 158.43 54306.62 88888.00 2015-04-10 04:22:45.000 100 12864.00 158.55 54306.70 88888.00 2015-04-10 04:22:45.125 100 12863.92 158.75 54306.82 88888.00 2015-04-10 04:22:45.250 100 12863.92 158.90 54306.97 88888.00 2015-04-10 04:22:45.375 100 12864.00 159.03 54307.05 88888.00 2015-04-10 04:22:45.500 100 12864.02 159.20 54307.12 88888.00 2015-04-10 04:22:45.625 100 12863.95 159.38 54307.22 88888.00 2015-04-10 04:22:45.750 100 12863.92 159.53 54307.30 88888.00 2015-04-10 04:22:45.875 100 12863.90 159.68 54307.43 88888.00 2015-04-10 04:22:46.000 100 12863.90 159.85 54307.50 88888.00 2015-04-10 04:22:46.125 100 12863.90 159.97 54307.60 88888.00 2015-04-10 04:22:46.250 100 12863.88 160.07 54307.72 88888.00 2015-04-10 04:22:46.375 100 12863.85 160.20 54307.80 88888.00 2015-04-10 04:22:46.500 100 12863.83 160.38 54307.88 88888.00 2015-04-10 04:22:46.625 100 12863.85 160.50 54308.00 88888.00 2015-04-10 04:22:46.750 100 12863.92 160.65 54308.10 88888.00 2015-04-10 04:22:46.875 100 12863.92 160.78 54308.20 88888.00 2015-04-10 04:22:47.000 100 12863.88 160.88 54308.30 88888.00 2015-04-10 04:22:47.125 100 12863.85 160.95 54308.38 88888.00 2015-04-10 04:22:47.250 100 12863.85 161.10 54308.50 88888.00 2015-04-10 04:22:47.375 100 12863.85 161.22 54308.57 88888.00 2015-04-10 04:22:47.500 100 12863.83 161.38 54308.70 88888.00 2015-04-10 04:22:47.625 100 12863.85 161.53 54308.80 88888.00 2015-04-10 04:22:47.750 100 12863.85 161.68 54308.93 88888.00 2015-04-10 04:22:47.875 100 12863.90 161.78 54309.00 88888.00 2015-04-10 04:22:48.000 100 12863.92 161.93 54309.10 88888.00 2015-04-10 04:22:48.125 100 12863.88 162.07 54309.25 88888.00 2015-04-10 04:22:48.250 100 12863.85 162.20 54309.35 88888.00 2015-04-10 04:22:48.375 100 12863.90 162.35 54309.45 88888.00 2015-04-10 04:22:48.500 100 12863.92 162.50 54309.55 88888.00 2015-04-10 04:22:48.625 100 12863.95 162.62 54309.60 88888.00 2015-04-10 04:22:48.750 100 12863.88 162.78 54309.72 88888.00 2015-04-10 04:22:48.875 100 12863.90 162.93 54309.85 88888.00 2015-04-10 04:22:49.000 100 12863.92 163.07 54309.95 88888.00 2015-04-10 04:22:49.125 100 12863.95 163.20 54310.05 88888.00 2015-04-10 04:22:49.250 100 12863.95 163.38 54310.20 88888.00 2015-04-10 04:22:49.375 100 12863.98 163.53 54310.28 88888.00 2015-04-10 04:22:49.500 100 12863.98 163.65 54310.38 88888.00 2015-04-10 04:22:49.625 100 12864.00 163.80 54310.47 88888.00 2015-04-10 04:22:49.750 100 12864.00 164.00 54310.57 88888.00 2015-04-10 04:22:49.875 100 12863.98 164.18 54310.68 88888.00 2015-04-10 04:22:50.000 100 12864.02 164.35 54310.78 88888.00 2015-04-10 04:22:50.125 100 12864.05 164.47 54310.93 88888.00 2015-04-10 04:22:50.250 100 12864.00 164.68 54311.07 88888.00 2015-04-10 04:22:50.375 100 12864.00 164.85 54311.15 88888.00 2015-04-10 04:22:50.500 100 12864.05 165.07 54311.22 88888.00 2015-04-10 04:22:50.625 100 12864.05 165.28 54311.35 88888.00 2015-04-10 04:22:50.750 100 12864.05 165.47 54311.45 88888.00 2015-04-10 04:22:50.875 100 12864.05 165.62 54311.55 88888.00 2015-04-10 04:22:51.000 100 12864.08 165.82 54311.68 88888.00 2015-04-10 04:22:51.125 100 12864.08 166.03 54311.80 88888.00 2015-04-10 04:22:51.250 100 12864.15 166.25 54311.95 88888.00 2015-04-10 04:22:51.375 100 12864.12 166.45 54312.05 88888.00 2015-04-10 04:22:51.500 100 12864.10 166.65 54312.15 88888.00 2015-04-10 04:22:51.625 100 12864.10 166.88 54312.28 88888.00 2015-04-10 04:22:51.750 100 12864.15 167.10 54312.40 88888.00 2015-04-10 04:22:51.875 100 12864.10 167.30 54312.53 88888.00 2015-04-10 04:22:52.000 100 12864.10 167.47 54312.65 88888.00 2015-04-10 04:22:52.125 100 12864.12 167.68 54312.75 88888.00 2015-04-10 04:22:52.250 100 12864.15 167.90 54312.88 88888.00 2015-04-10 04:22:52.375 100 12864.17 168.07 54312.97 88888.00 2015-04-10 04:22:52.500 100 12864.20 168.30 54313.07 88888.00 2015-04-10 04:22:52.625 100 12864.25 168.50 54313.20 88888.00 2015-04-10 04:22:52.750 100 12864.30 168.72 54313.30 88888.00 2015-04-10 04:22:52.875 100 12864.27 168.88 54313.40 88888.00 2015-04-10 04:22:53.000 100 12864.30 169.07 54313.57 88888.00 2015-04-10 04:22:53.125 100 12864.30 169.30 54313.68 88888.00 2015-04-10 04:22:53.250 100 12864.35 169.53 54313.82 88888.00 2015-04-10 04:22:53.375 100 12864.42 169.70 54313.93 88888.00 2015-04-10 04:22:53.500 100 12864.50 169.93 54314.07 88888.00 2015-04-10 04:22:53.625 100 12864.55 170.12 54314.18 88888.00 2015-04-10 04:22:53.750 100 12864.52 170.38 54314.28 88888.00 2015-04-10 04:22:53.875 100 12864.52 170.60 54314.38 88888.00 2015-04-10 04:22:54.000 100 12864.55 170.82 54314.47 88888.00 2015-04-10 04:22:54.125 100 12864.60 171.10 54314.60 88888.00 2015-04-10 04:22:54.250 100 12864.62 171.38 54314.78 88888.00 2015-04-10 04:22:54.375 100 12864.65 171.60 54314.88 88888.00 2015-04-10 04:22:54.500 100 12864.70 171.85 54314.95 88888.00 2015-04-10 04:22:54.625 100 12864.75 172.07 54315.10 88888.00 2015-04-10 04:22:54.750 100 12864.77 172.32 54315.22 88888.00 2015-04-10 04:22:54.875 100 12864.77 172.57 54315.38 88888.00 2015-04-10 04:22:55.000 100 12864.80 172.80 54315.47 88888.00 2015-04-10 04:22:55.125 100 12864.80 173.03 54315.62 88888.00 2015-04-10 04:22:55.250 100 12864.75 173.30 54315.72 88888.00 2015-04-10 04:22:55.375 100 12864.75 173.50 54315.82 88888.00 2015-04-10 04:22:55.500 100 12864.77 173.70 54315.95 88888.00 2015-04-10 04:22:55.625 100 12864.83 173.93 54316.05 88888.00 2015-04-10 04:22:55.750 100 12864.88 174.12 54316.22 88888.00 2015-04-10 04:22:55.875 100 12864.88 174.38 54316.38 88888.00 2015-04-10 04:22:56.000 100 12864.88 174.55 54316.47 88888.00 2015-04-10 04:22:56.125 100 12864.95 174.75 54316.62 88888.00 2015-04-10 04:22:56.250 100 12864.98 174.90 54316.78 88888.00 2015-04-10 04:22:56.375 100 12864.98 175.07 54316.85 88888.00 2015-04-10 04:22:56.500 100 12865.02 175.28 54316.95 88888.00 2015-04-10 04:22:56.625 100 12865.02 175.47 54317.05 88888.00 2015-04-10 04:22:56.750 100 12865.08 175.70 54317.20 88888.00 2015-04-10 04:22:56.875 100 12865.10 175.90 54317.32 88888.00 2015-04-10 04:22:57.000 100 12865.10 176.10 54317.45 88888.00 2015-04-10 04:22:57.125 100 12865.12 176.32 54317.57 88888.00 2015-04-10 04:22:57.250 100 12865.17 176.55 54317.72 88888.00 2015-04-10 04:22:57.375 100 12865.20 176.70 54317.82 88888.00 2015-04-10 04:22:57.500 100 12865.17 176.88 54317.95 88888.00 2015-04-10 04:22:57.625 100 12865.30 177.10 54318.07 88888.00 2015-04-10 04:22:57.750 100 12865.35 177.35 54318.22 88888.00 2015-04-10 04:22:57.875 100 12865.38 177.55 54318.32 88888.00 2015-04-10 04:22:58.000 100 12865.50 177.80 54318.43 88888.00 2015-04-10 04:22:58.125 100 12865.55 178.03 54318.55 88888.00 2015-04-10 04:22:58.250 100 12865.52 178.22 54318.72 88888.00 2015-04-10 04:22:58.375 100 12865.60 178.38 54318.82 88888.00 2015-04-10 04:22:58.500 100 12865.62 178.55 54318.90 88888.00 2015-04-10 04:22:58.625 100 12865.65 178.75 54319.03 88888.00 2015-04-10 04:22:58.750 100 12865.70 178.97 54319.18 88888.00 2015-04-10 04:22:58.875 100 12865.77 179.18 54319.30 88888.00 2015-04-10 04:22:59.000 100 12865.83 179.30 54319.43 88888.00 2015-04-10 04:22:59.125 100 12865.90 179.45 54319.53 88888.00 2015-04-10 04:22:59.250 100 12865.90 179.65 54319.68 88888.00 2015-04-10 04:22:59.375 100 12865.98 179.82 54319.82 88888.00 2015-04-10 04:22:59.500 100 12865.98 179.97 54319.95 88888.00 2015-04-10 04:22:59.625 100 12865.95 180.07 54320.07 88888.00 2015-04-10 04:22:59.750 100 12866.00 180.25 54320.22 88888.00 2015-04-10 04:22:59.875 100 12866.08 180.43 54320.38 88888.00 2015-04-10 04:23:00.000 100 12866.17 180.60 54320.47 88888.00 2015-04-10 04:23:00.125 100 12866.25 180.80 54320.60 88888.00 2015-04-10 04:23:00.250 100 12866.25 181.00 54320.75 88888.00 2015-04-10 04:23:00.375 100 12866.35 181.22 54320.85 88888.00 2015-04-10 04:23:00.500 100 12866.42 181.43 54320.97 88888.00 2015-04-10 04:23:00.625 100 12866.50 181.57 54321.10 88888.00 2015-04-10 04:23:00.750 100 12866.58 181.75 54321.28 88888.00 2015-04-10 04:23:00.875 100 12866.58 182.00 54321.43 88888.00 2015-04-10 04:23:01.000 100 12866.60 182.22 54321.57 88888.00 2015-04-10 04:23:01.125 100 12866.70 182.45 54321.72 88888.00 2015-04-10 04:23:01.250 100 12866.80 182.68 54321.90 88888.00 2015-04-10 04:23:01.375 100 12866.88 182.88 54322.00 88888.00 2015-04-10 04:23:01.500 100 12866.95 183.12 54322.15 88888.00 2015-04-10 04:23:01.625 100 12867.02 183.35 54322.30 88888.00 2015-04-10 04:23:01.750 100 12867.08 183.60 54322.40 88888.00 2015-04-10 04:23:01.875 100 12867.15 183.82 54322.53 88888.00 2015-04-10 04:23:02.000 100 12867.17 184.03 54322.65 88888.00 2015-04-10 04:23:02.125 100 12867.20 184.22 54322.80 88888.00 2015-04-10 04:23:02.250 100 12867.20 184.45 54323.00 88888.00 2015-04-10 04:23:02.375 100 12867.20 184.65 54323.15 88888.00 2015-04-10 04:23:02.500 100 12867.23 184.88 54323.28 88888.00 2015-04-10 04:23:02.625 100 12867.20 185.07 54323.40 88888.00 2015-04-10 04:23:02.750 100 12867.15 185.32 54323.55 88888.00 2015-04-10 04:23:02.875 100 12867.08 185.57 54323.72 88888.00 2015-04-10 04:23:03.000 100 12867.00 185.80 54323.85 88888.00 2015-04-10 04:23:03.125 100 12867.00 186.05 54323.97 88888.00 2015-04-10 04:23:03.250 100 12867.00 186.28 54324.18 88888.00 2015-04-10 04:23:03.375 100 12867.08 186.50 54324.32 88888.00 2015-04-10 04:23:03.500 100 12867.08 186.72 54324.47 88888.00 2015-04-10 04:23:03.625 100 12867.05 186.97 54324.62 88888.00 2015-04-10 04:23:03.750 100 12867.02 187.22 54324.75 88888.00 2015-04-10 04:23:03.875 100 12867.00 187.47 54324.88 88888.00 2015-04-10 04:23:04.000 100 12866.98 187.75 54325.00 88888.00 2015-04-10 04:23:04.125 100 12867.05 188.00 54325.15 88888.00 2015-04-10 04:23:04.250 100 12867.17 188.28 54325.32 88888.00 2015-04-10 04:23:04.375 100 12867.20 188.50 54325.45 88888.00 2015-04-10 04:23:04.500 100 12867.27 188.72 54325.57 88888.00 2015-04-10 04:23:04.625 100 12867.35 188.93 54325.68 88888.00 2015-04-10 04:23:04.750 100 12867.40 189.12 54325.78 88888.00 2015-04-10 04:23:04.875 100 12867.42 189.30 54325.97 88888.00 2015-04-10 04:23:05.000 100 12867.48 189.45 54326.10 88888.00 2015-04-10 04:23:05.125 100 12867.48 189.60 54326.22 88888.00 2015-04-10 04:23:05.250 100 12867.45 189.75 54326.40 88888.00 2015-04-10 04:23:05.375 100 12867.48 189.90 54326.50 88888.00 2015-04-10 04:23:05.500 100 12867.52 190.10 54326.65 88888.00 2015-04-10 04:23:05.625 100 12867.58 190.22 54326.82 88888.00 2015-04-10 04:23:05.750 100 12867.62 190.40 54326.95 88888.00 2015-04-10 04:23:05.875 100 12867.70 190.57 54327.12 88888.00 2015-04-10 04:23:06.000 100 12867.70 190.78 54327.25 88888.00 2015-04-10 04:23:06.125 100 12867.67 190.93 54327.38 88888.00 2015-04-10 04:23:06.250 100 12867.73 191.10 54327.55 88888.00 2015-04-10 04:23:06.375 100 12867.75 191.25 54327.68 88888.00 2015-04-10 04:23:06.500 100 12867.75 191.45 54327.85 88888.00 2015-04-10 04:23:06.625 100 12867.67 191.65 54328.00 88888.00 2015-04-10 04:23:06.750 100 12867.67 191.85 54328.20 88888.00 2015-04-10 04:23:06.875 100 12867.73 192.03 54328.40 88888.00 2015-04-10 04:23:07.000 100 12867.70 192.22 54328.53 88888.00 2015-04-10 04:23:07.125 100 12867.67 192.43 54328.70 88888.00 2015-04-10 04:23:07.250 100 12867.67 192.68 54328.85 88888.00 2015-04-10 04:23:07.375 100 12867.75 192.82 54329.00 88888.00 2015-04-10 04:23:07.500 100 12867.77 193.07 54329.20 88888.00 2015-04-10 04:23:07.625 100 12867.77 193.28 54329.38 88888.00 2015-04-10 04:23:07.750 100 12867.73 193.47 54329.53 88888.00 2015-04-10 04:23:07.875 100 12867.77 193.65 54329.68 88888.00 2015-04-10 04:23:08.000 100 12867.85 193.90 54329.85 88888.00 2015-04-10 04:23:08.125 100 12867.80 194.12 54330.00 88888.00 2015-04-10 04:23:08.250 100 12867.70 194.35 54330.18 88888.00 2015-04-10 04:23:08.375 100 12867.70 194.53 54330.30 88888.00 2015-04-10 04:23:08.500 100 12867.75 194.78 54330.47 88888.00 2015-04-10 04:23:08.625 100 12867.88 195.05 54330.65 88888.00 2015-04-10 04:23:08.750 100 12867.95 195.30 54330.82 88888.00 2015-04-10 04:23:08.875 100 12867.98 195.55 54330.95 88888.00 2015-04-10 04:23:09.000 100 12868.02 195.78 54331.12 88888.00 2015-04-10 04:23:09.125 100 12868.05 195.97 54331.28 88888.00 2015-04-10 04:23:09.250 100 12868.00 196.22 54331.45 88888.00 2015-04-10 04:23:09.375 100 12868.02 196.43 54331.57 88888.00 2015-04-10 04:23:09.500 100 12868.08 196.68 54331.75 88888.00 2015-04-10 04:23:09.625 100 12868.17 196.93 54331.93 88888.00 2015-04-10 04:23:09.750 100 12868.17 197.15 54332.05 88888.00 2015-04-10 04:23:09.875 100 12868.12 197.40 54332.22 88888.00 2015-04-10 04:23:10.000 100 12868.02 197.60 54332.40 88888.00 2015-04-10 04:23:10.125 100 12868.00 197.82 54332.57 88888.00 2015-04-10 04:23:10.250 100 12868.00 198.10 54332.75 88888.00 2015-04-10 04:23:10.375 100 12868.12 198.35 54332.85 88888.00 2015-04-10 04:23:10.500 100 12868.23 198.60 54332.97 88888.00 2015-04-10 04:23:10.625 100 12868.35 198.85 54333.12 88888.00 2015-04-10 04:23:10.750 100 12868.40 199.07 54333.25 88888.00 2015-04-10 04:23:10.875 100 12868.45 199.28 54333.38 88888.00 2015-04-10 04:23:11.000 100 12868.55 199.53 54333.53 88888.00 2015-04-10 04:23:11.125 100 12868.70 199.75 54333.65 88888.00 2015-04-10 04:23:11.250 100 12868.77 199.97 54333.80 88888.00 2015-04-10 04:23:11.375 100 12868.83 200.12 54333.93 88888.00 2015-04-10 04:23:11.500 100 12868.92 200.35 54334.07 88888.00 2015-04-10 04:23:11.625 100 12868.98 200.55 54334.20 88888.00 2015-04-10 04:23:11.750 100 12869.05 200.75 54334.35 88888.00 2015-04-10 04:23:11.875 100 12869.15 200.93 54334.50 88888.00 2015-04-10 04:23:12.000 100 12869.23 201.12 54334.62 88888.00 2015-04-10 04:23:12.125 100 12869.33 201.35 54334.80 88888.00 2015-04-10 04:23:12.250 100 12869.33 201.57 54334.93 88888.00 2015-04-10 04:23:12.375 100 12869.38 201.75 54335.03 88888.00 2015-04-10 04:23:12.500 100 12869.42 201.95 54335.18 88888.00 2015-04-10 04:23:12.625 100 12869.48 202.18 54335.32 88888.00 2015-04-10 04:23:12.750 100 12869.50 202.38 54335.50 88888.00 2015-04-10 04:23:12.875 100 12869.52 202.55 54335.62 88888.00 2015-04-10 04:23:13.000 100 12869.52 202.78 54335.75 88888.00 2015-04-10 04:23:13.125 100 12869.58 203.03 54335.95 88888.00 2015-04-10 04:23:13.250 100 12869.62 203.30 54336.12 88888.00 2015-04-10 04:23:13.375 100 12869.67 203.47 54336.22 88888.00 2015-04-10 04:23:13.500 100 12869.73 203.68 54336.32 88888.00 2015-04-10 04:23:13.625 100 12869.83 203.90 54336.47 88888.00 2015-04-10 04:23:13.750 100 12870.00 204.12 54336.60 88888.00 2015-04-10 04:23:13.875 100 12870.05 204.30 54336.75 88888.00 2015-04-10 04:23:14.000 100 12870.15 204.50 54336.85 88888.00 2015-04-10 04:23:14.125 100 12870.25 204.72 54337.00 88888.00 2015-04-10 04:23:14.250 100 12870.35 204.93 54337.15 88888.00 2015-04-10 04:23:14.375 100 12870.42 205.12 54337.28 88888.00 2015-04-10 04:23:14.500 100 12870.55 205.30 54337.43 88888.00 2015-04-10 04:23:14.625 100 12870.70 205.50 54337.57 88888.00 2015-04-10 04:23:14.750 100 12870.77 205.68 54337.72 88888.00 2015-04-10 04:23:14.875 100 12870.75 205.90 54337.88 88888.00 2015-04-10 04:23:15.000 100 12870.77 206.10 54337.97 88888.00 2015-04-10 04:23:15.125 100 12870.85 206.30 54338.15 88888.00 2015-04-10 04:23:15.250 100 12870.88 206.53 54338.35 88888.00 2015-04-10 04:23:15.375 100 12870.88 206.78 54338.47 88888.00 2015-04-10 04:23:15.500 100 12870.85 206.97 54338.60 88888.00 2015-04-10 04:23:15.625 100 12870.92 207.15 54338.75 88888.00 2015-04-10 04:23:15.750 100 12870.95 207.32 54338.93 88888.00 2015-04-10 04:23:15.875 100 12871.00 207.57 54339.07 88888.00 2015-04-10 04:23:16.000 100 12871.08 207.75 54339.22 88888.00 2015-04-10 04:23:16.125 100 12871.10 207.97 54339.38 88888.00 2015-04-10 04:23:16.250 100 12871.10 208.15 54339.55 88888.00 2015-04-10 04:23:16.375 100 12871.05 208.35 54339.65 88888.00 2015-04-10 04:23:16.500 100 12871.08 208.57 54339.82 88888.00 2015-04-10 04:23:16.625 100 12871.08 208.78 54339.97 88888.00 2015-04-10 04:23:16.750 100 12871.05 208.95 54340.12 88888.00 2015-04-10 04:23:16.875 100 12871.10 209.12 54340.28 88888.00 2015-04-10 04:23:17.000 100 12871.15 209.38 54340.45 88888.00 2015-04-10 04:23:17.125 100 12871.15 209.57 54340.62 88888.00 2015-04-10 04:23:17.250 100 12871.02 209.75 54340.78 88888.00 2015-04-10 04:23:17.375 100 12870.98 209.95 54340.93 88888.00 2015-04-10 04:23:17.500 100 12870.95 210.20 54341.12 88888.00 2015-04-10 04:23:17.625 100 12870.95 210.40 54341.28 88888.00 2015-04-10 04:23:17.750 100 12870.90 210.62 54341.45 88888.00 2015-04-10 04:23:17.875 100 12870.88 210.82 54341.60 88888.00 2015-04-10 04:23:18.000 100 12870.88 211.05 54341.70 88888.00 2015-04-10 04:23:18.125 100 12870.90 211.25 54341.88 88888.00 2015-04-10 04:23:18.250 100 12870.90 211.50 54342.10 88888.00 2015-04-10 04:23:18.375 100 12870.90 211.75 54342.25 88888.00 2015-04-10 04:23:18.500 100 12870.85 211.95 54342.40 88888.00 2015-04-10 04:23:18.625 100 12870.90 212.12 54342.53 88888.00 2015-04-10 04:23:18.750 100 12870.95 212.38 54342.70 88888.00 2015-04-10 04:23:18.875 100 12870.92 212.60 54342.88 88888.00 2015-04-10 04:23:19.000 100 12870.98 212.85 54343.03 88888.00 2015-04-10 04:23:19.125 100 12870.98 213.05 54343.18 88888.00 2015-04-10 04:23:19.250 100 12870.98 213.25 54343.32 88888.00 2015-04-10 04:23:19.375 100 12870.98 213.45 54343.43 88888.00 2015-04-10 04:23:19.500 100 12870.98 213.60 54343.57 88888.00 2015-04-10 04:23:19.625 100 12871.05 213.82 54343.70 88888.00 2015-04-10 04:23:19.750 100 12871.08 214.03 54343.90 88888.00 2015-04-10 04:23:19.875 100 12871.08 214.22 54344.03 88888.00 2015-04-10 04:23:20.000 100 12871.08 214.38 54344.15 88888.00 2015-04-10 04:23:20.125 100 12871.15 214.60 54344.35 88888.00 2015-04-10 04:23:20.250 100 12871.23 214.82 54344.55 88888.00 2015-04-10 04:23:20.375 100 12871.15 215.00 54344.68 88888.00 2015-04-10 04:23:20.500 100 12871.08 215.18 54344.80 88888.00 2015-04-10 04:23:20.625 100 12871.08 215.40 54344.95 88888.00 2015-04-10 04:23:20.750 100 12871.15 215.60 54345.12 88888.00 2015-04-10 04:23:20.875 100 12871.17 215.80 54345.25 88888.00 2015-04-10 04:23:21.000 100 12871.17 215.97 54345.40 88888.00 2015-04-10 04:23:21.125 100 12871.15 216.18 54345.57 88888.00 2015-04-10 04:23:21.250 100 12871.23 216.43 54345.70 88888.00 2015-04-10 04:23:21.375 100 12871.27 216.62 54345.82 88888.00 2015-04-10 04:23:21.500 100 12871.33 216.85 54345.97 88888.00 2015-04-10 04:23:21.625 100 12871.42 217.10 54346.12 88888.00 2015-04-10 04:23:21.750 100 12871.45 217.28 54346.25 88888.00 2015-04-10 04:23:21.875 100 12871.45 217.50 54346.38 88888.00 2015-04-10 04:23:22.000 100 12871.48 217.70 54346.53 88888.00 2015-04-10 04:23:22.125 100 12871.55 217.95 54346.70 88888.00 2015-04-10 04:23:22.250 100 12871.58 218.20 54346.88 88888.00 2015-04-10 04:23:22.375 100 12871.58 218.40 54346.97 88888.00 2015-04-10 04:23:22.500 100 12871.62 218.57 54347.12 88888.00 2015-04-10 04:23:22.625 100 12871.65 218.78 54347.25 88888.00 2015-04-10 04:23:22.750 100 12871.65 219.00 54347.43 88888.00 2015-04-10 04:23:22.875 100 12871.65 219.20 54347.55 88888.00 2015-04-10 04:23:23.000 100 12871.65 219.43 54347.70 88888.00 2015-04-10 04:23:23.125 100 12871.62 219.62 54347.85 88888.00 2015-04-10 04:23:23.250 100 12871.62 219.80 54347.97 88888.00 2015-04-10 04:23:23.375 100 12871.70 219.97 54348.07 88888.00 2015-04-10 04:23:23.500 100 12871.67 220.20 54348.22 88888.00 2015-04-10 04:23:23.625 100 12871.73 220.45 54348.35 88888.00 2015-04-10 04:23:23.750 100 12871.80 220.70 54348.50 88888.00 2015-04-10 04:23:23.875 100 12871.80 220.90 54348.65 88888.00 2015-04-10 04:23:24.000 100 12871.80 221.07 54348.78 88888.00 2015-04-10 04:23:24.125 100 12871.85 221.30 54348.93 88888.00 2015-04-10 04:23:24.250 100 12871.88 221.53 54349.07 88888.00 2015-04-10 04:23:24.375 100 12871.83 221.70 54349.15 88888.00 2015-04-10 04:23:24.500 100 12871.88 221.90 54349.30 88888.00 2015-04-10 04:23:24.625 100 12871.95 222.20 54349.45 88888.00 2015-04-10 04:23:24.750 100 12872.02 222.40 54349.60 88888.00 2015-04-10 04:23:24.875 100 12872.05 222.60 54349.72 88888.00 2015-04-10 04:23:25.000 100 12872.00 222.82 54349.82 88888.00 2015-04-10 04:23:25.125 100 12872.02 223.03 54349.97 88888.00 2015-04-10 04:23:25.250 100 12872.10 223.15 54350.12 88888.00 2015-04-10 04:23:25.375 100 12872.17 223.28 54350.20 88888.00 2015-04-10 04:23:25.500 100 12872.30 223.47 54350.32 88888.00 2015-04-10 04:23:25.625 100 12872.33 223.68 54350.47 88888.00 2015-04-10 04:23:25.750 100 12872.35 223.88 54350.60 88888.00 2015-04-10 04:23:25.875 100 12872.40 224.03 54350.70 88888.00 2015-04-10 04:23:26.000 100 12872.45 224.18 54350.80 88888.00 2015-04-10 04:23:26.125 100 12872.48 224.35 54350.95 88888.00 2015-04-10 04:23:26.250 100 12872.52 224.55 54351.10 88888.00 2015-04-10 04:23:26.375 100 12872.62 224.70 54351.18 88888.00 2015-04-10 04:23:26.500 100 12872.73 224.85 54351.28 88888.00 2015-04-10 04:23:26.625 100 12872.77 224.97 54351.40 88888.00 2015-04-10 04:23:26.750 100 12872.80 225.18 54351.55 88888.00 2015-04-10 04:23:26.875 100 12872.85 225.32 54351.65 88888.00 2015-04-10 04:23:27.000 100 12873.00 225.50 54351.75 88888.00 2015-04-10 04:23:27.125 100 12873.02 225.62 54351.88 88888.00 2015-04-10 04:23:27.250 100 12873.00 225.80 54352.03 88888.00 2015-04-10 04:23:27.375 100 12873.08 225.95 54352.12 88888.00 2015-04-10 04:23:27.500 100 12873.20 226.12 54352.25 88888.00 2015-04-10 04:23:27.625 100 12873.30 226.32 54352.35 88888.00 2015-04-10 04:23:27.750 100 12873.38 226.50 54352.47 88888.00 2015-04-10 04:23:27.875 100 12873.42 226.65 54352.57 88888.00 2015-04-10 04:23:28.000 100 12873.35 226.85 54352.68 88888.00 2015-04-10 04:23:28.125 100 12873.27 227.00 54352.78 88888.00 2015-04-10 04:23:28.250 100 12873.35 227.20 54352.90 88888.00 2015-04-10 04:23:28.375 100 12873.48 227.38 54353.00 88888.00 2015-04-10 04:23:28.500 100 12873.52 227.55 54353.12 88888.00 2015-04-10 04:23:28.625 100 12873.52 227.72 54353.28 88888.00 2015-04-10 04:23:28.750 100 12873.58 227.93 54353.43 88888.00 2015-04-10 04:23:28.875 100 12873.60 228.07 54353.55 88888.00 2015-04-10 04:23:29.000 100 12873.62 228.22 54353.62 88888.00 2015-04-10 04:23:29.125 100 12873.62 228.45 54353.72 88888.00 2015-04-10 04:23:29.250 100 12873.65 228.62 54353.88 88888.00 2015-04-10 04:23:29.375 100 12873.67 228.80 54354.00 88888.00 2015-04-10 04:23:29.500 100 12873.73 228.95 54354.12 88888.00 2015-04-10 04:23:29.625 100 12873.67 229.15 54354.22 88888.00 2015-04-10 04:23:29.750 100 12873.65 229.35 54354.35 88888.00 2015-04-10 04:23:29.875 100 12873.70 229.55 54354.47 88888.00 2015-04-10 04:23:30.000 100 12873.73 229.70 54354.57 88888.00 2015-04-10 04:23:30.125 100 12873.77 229.90 54354.70 88888.00 2015-04-10 04:23:30.250 100 12873.75 230.10 54354.82 88888.00 2015-04-10 04:23:30.375 100 12873.75 230.32 54354.97 88888.00 2015-04-10 04:23:30.500 100 12873.77 230.53 54355.10 88888.00 2015-04-10 04:23:30.625 100 12873.75 230.70 54355.25 88888.00 2015-04-10 04:23:30.750 100 12873.70 230.88 54355.30 88888.00 2015-04-10 04:23:30.875 100 12873.65 231.07 54355.40 88888.00 2015-04-10 04:23:31.000 100 12873.65 231.25 54355.53 88888.00 2015-04-10 04:23:31.125 100 12873.65 231.43 54355.65 88888.00 2015-04-10 04:23:31.250 100 12873.62 231.60 54355.78 88888.00 2015-04-10 04:23:31.375 100 12873.65 231.78 54355.88 88888.00 2015-04-10 04:23:31.500 100 12873.62 232.00 54356.00 88888.00 2015-04-10 04:23:31.625 100 12873.65 232.20 54356.10 88888.00 2015-04-10 04:23:31.750 100 12873.67 232.38 54356.25 88888.00 2015-04-10 04:23:31.875 100 12873.70 232.53 54356.38 88888.00 2015-04-10 04:23:32.000 100 12873.70 232.68 54356.45 88888.00 2015-04-10 04:23:32.125 100 12873.67 232.80 54356.57 88888.00 2015-04-10 04:23:32.250 100 12873.62 233.03 54356.70 88888.00 2015-04-10 04:23:32.375 100 12873.73 233.20 54356.82 88888.00 2015-04-10 04:23:32.500 100 12873.80 233.38 54356.93 88888.00 2015-04-10 04:23:32.625 100 12873.85 233.57 54357.03 88888.00 2015-04-10 04:23:32.750 100 12873.83 233.78 54357.15 88888.00 2015-04-10 04:23:32.875 100 12873.83 233.93 54357.25 88888.00 2015-04-10 04:23:33.000 100 12873.85 234.10 54357.35 88888.00 2015-04-10 04:23:33.125 100 12873.83 234.28 54357.45 88888.00 2015-04-10 04:23:33.250 100 12873.88 234.45 54357.55 88888.00 2015-04-10 04:23:33.375 100 12874.00 234.60 54357.62 88888.00 2015-04-10 04:23:33.500 100 12874.05 234.78 54357.72 88888.00 2015-04-10 04:23:33.625 100 12874.12 234.95 54357.82 88888.00 2015-04-10 04:23:33.750 100 12874.20 235.12 54357.90 88888.00 2015-04-10 04:23:33.875 100 12874.27 235.30 54358.03 88888.00 2015-04-10 04:23:34.000 100 12874.38 235.53 54358.12 88888.00 2015-04-10 04:23:34.125 100 12874.42 235.70 54358.28 88888.00 2015-04-10 04:23:34.250 100 12874.42 235.90 54358.38 88888.00 2015-04-10 04:23:34.375 100 12874.45 236.00 54358.45 88888.00 2015-04-10 04:23:34.500 100 12874.52 236.18 54358.55 88888.00 2015-04-10 04:23:34.625 100 12874.58 236.32 54358.65 88888.00 2015-04-10 04:23:34.750 100 12874.65 236.53 54358.75 88888.00 2015-04-10 04:23:34.875 100 12874.70 236.72 54358.85 88888.00 2015-04-10 04:23:35.000 100 12874.77 236.88 54358.93 88888.00 2015-04-10 04:23:35.125 100 12874.83 237.03 54359.03 88888.00 2015-04-10 04:23:35.250 100 12874.90 237.20 54359.18 88888.00 2015-04-10 04:23:35.375 100 12874.92 237.35 54359.22 88888.00 2015-04-10 04:23:35.500 100 12874.98 237.53 54359.35 88888.00 2015-04-10 04:23:35.625 100 12875.00 237.72 54359.45 88888.00 2015-04-10 04:23:35.750 100 12875.00 237.90 54359.57 88888.00 2015-04-10 04:23:35.875 100 12875.05 238.12 54359.65 88888.00 2015-04-10 04:23:36.000 100 12875.02 238.32 54359.75 88888.00 2015-04-10 04:23:36.125 100 12875.00 238.50 54359.88 88888.00 2015-04-10 04:23:36.250 100 12875.05 238.70 54360.00 88888.00 2015-04-10 04:23:36.375 100 12875.10 238.90 54360.07 88888.00 2015-04-10 04:23:36.500 100 12875.15 239.07 54360.15 88888.00 2015-04-10 04:23:36.625 100 12875.17 239.28 54360.25 88888.00 2015-04-10 04:23:36.750 100 12875.12 239.47 54360.35 88888.00 2015-04-10 04:23:36.875 100 12875.17 239.68 54360.47 88888.00 2015-04-10 04:23:37.000 100 12875.20 239.85 54360.57 88888.00 2015-04-10 04:23:37.125 100 12875.25 240.03 54360.70 88888.00 2015-04-10 04:23:37.250 100 12875.35 240.22 54360.82 88888.00 2015-04-10 04:23:37.375 100 12875.45 240.38 54360.88 88888.00 2015-04-10 04:23:37.500 100 12875.52 240.55 54360.97 88888.00 2015-04-10 04:23:37.625 100 12875.50 240.78 54361.10 88888.00 2015-04-10 04:23:37.750 100 12875.52 240.95 54361.18 88888.00 2015-04-10 04:23:37.875 100 12875.62 241.10 54361.32 88888.00 2015-04-10 04:23:38.000 100 12875.67 241.25 54361.40 88888.00 2015-04-10 04:23:38.125 100 12875.73 241.40 54361.47 88888.00 2015-04-10 04:23:38.250 100 12875.75 241.57 54361.57 88888.00 2015-04-10 04:23:38.375 100 12875.83 241.75 54361.65 88888.00 2015-04-10 04:23:38.500 100 12875.90 241.93 54361.72 88888.00 2015-04-10 04:23:38.625 100 12875.88 242.10 54361.85 88888.00 2015-04-10 04:23:38.750 100 12875.88 242.28 54361.97 88888.00 2015-04-10 04:23:38.875 100 12875.88 242.43 54362.07 88888.00 2015-04-10 04:23:39.000 100 12876.00 242.60 54362.18 88888.00 2015-04-10 04:23:39.125 100 12876.15 242.75 54362.28 88888.00 2015-04-10 04:23:39.250 100 12876.23 242.97 54362.38 88888.00 2015-04-10 04:23:39.375 100 12876.25 243.10 54362.43 88888.00 2015-04-10 04:23:39.500 100 12876.25 243.25 54362.53 88888.00 2015-04-10 04:23:39.625 100 12876.33 243.40 54362.65 88888.00 2015-04-10 04:23:39.750 100 12876.35 243.55 54362.78 88888.00 2015-04-10 04:23:39.875 100 12876.35 243.72 54362.85 88888.00 2015-04-10 04:23:40.000 100 12876.45 243.90 54362.93 88888.00 2015-04-10 04:23:40.125 100 12876.52 244.05 54363.07 88888.00 2015-04-10 04:23:40.250 100 12876.58 244.20 54363.20 88888.00 2015-04-10 04:23:40.375 100 12876.55 244.35 54363.28 88888.00 2015-04-10 04:23:40.500 100 12876.52 244.50 54363.35 88888.00 2015-04-10 04:23:40.625 100 12876.58 244.70 54363.45 88888.00 2015-04-10 04:23:40.750 100 12876.73 244.85 54363.60 88888.00 2015-04-10 04:23:40.875 100 12876.80 245.03 54363.70 88888.00 2015-04-10 04:23:41.000 100 12876.80 245.20 54363.80 88888.00 2015-04-10 04:23:41.125 100 12876.77 245.35 54363.93 88888.00 2015-04-10 04:23:41.250 100 12876.75 245.50 54364.00 88888.00 2015-04-10 04:23:41.375 100 12876.77 245.65 54364.12 88888.00 2015-04-10 04:23:41.500 100 12876.80 245.80 54364.20 88888.00 2015-04-10 04:23:41.625 100 12876.85 245.97 54364.28 88888.00 2015-04-10 04:23:41.750 100 12876.85 246.12 54364.40 88888.00 2015-04-10 04:23:41.875 100 12876.92 246.28 54364.47 88888.00 2015-04-10 04:23:42.000 100 12877.00 246.43 54364.55 88888.00 2015-04-10 04:23:42.125 100 12877.02 246.60 54364.68 88888.00 2015-04-10 04:23:42.250 100 12877.08 246.78 54364.80 88888.00 2015-04-10 04:23:42.375 100 12877.10 246.95 54364.88 88888.00 2015-04-10 04:23:42.500 100 12877.15 247.12 54364.97 88888.00 2015-04-10 04:23:42.625 100 12877.15 247.25 54365.07 88888.00 2015-04-10 04:23:42.750 100 12877.20 247.40 54365.18 88888.00 2015-04-10 04:23:42.875 100 12877.33 247.62 54365.30 88888.00 2015-04-10 04:23:43.000 100 12877.42 247.78 54365.40 88888.00 2015-04-10 04:23:43.125 100 12877.40 247.95 54365.53 88888.00 2015-04-10 04:23:43.250 100 12877.40 248.12 54365.62 88888.00 2015-04-10 04:23:43.375 100 12877.45 248.30 54365.68 88888.00 2015-04-10 04:23:43.500 100 12877.55 248.50 54365.80 88888.00 2015-04-10 04:23:43.625 100 12877.55 248.70 54365.90 88888.00 2015-04-10 04:23:43.750 100 12877.58 248.85 54366.03 88888.00 2015-04-10 04:23:43.875 100 12877.58 249.03 54366.12 88888.00 2015-04-10 04:23:44.000 100 12877.62 249.20 54366.22 88888.00 2015-04-10 04:23:44.125 100 12877.70 249.38 54366.32 88888.00 2015-04-10 04:23:44.250 100 12877.70 249.57 54366.45 88888.00 2015-04-10 04:23:44.375 100 12877.67 249.70 54366.53 88888.00 2015-04-10 04:23:44.500 100 12877.62 249.85 54366.65 88888.00 2015-04-10 04:23:44.625 100 12877.65 250.05 54366.78 88888.00 2015-04-10 04:23:44.750 100 12877.67 250.25 54366.90 88888.00 2015-04-10 04:23:44.875 100 12877.62 250.40 54366.97 88888.00 2015-04-10 04:23:45.000 100 12877.62 250.57 54367.07 88888.00 2015-04-10 04:23:45.125 100 12877.67 250.75 54367.20 88888.00 2015-04-10 04:23:45.250 100 12877.70 250.97 54367.32 88888.00 2015-04-10 04:23:45.375 100 12877.73 251.12 54367.43 88888.00 2015-04-10 04:23:45.500 100 12877.65 251.28 54367.53 88888.00 2015-04-10 04:23:45.625 100 12877.65 251.47 54367.62 88888.00 2015-04-10 04:23:45.750 100 12877.65 251.62 54367.75 88888.00 2015-04-10 04:23:45.875 100 12877.70 251.80 54367.85 88888.00 2015-04-10 04:23:46.000 100 12877.67 252.00 54367.97 88888.00 2015-04-10 04:23:46.125 100 12877.65 252.15 54368.07 88888.00 2015-04-10 04:23:46.250 100 12877.65 252.32 54368.18 88888.00 2015-04-10 04:23:46.375 100 12877.67 252.50 54368.28 88888.00 2015-04-10 04:23:46.500 100 12877.73 252.68 54368.43 88888.00 2015-04-10 04:23:46.625 100 12877.77 252.85 54368.50 88888.00 2015-04-10 04:23:46.750 100 12877.73 253.00 54368.60 88888.00 2015-04-10 04:23:46.875 100 12877.65 253.15 54368.70 88888.00 2015-04-10 04:23:47.000 100 12877.67 253.32 54368.80 88888.00 2015-04-10 04:23:47.125 100 12877.73 253.53 54368.95 88888.00 2015-04-10 04:23:47.250 100 12877.77 253.70 54369.05 88888.00 2015-04-10 04:23:47.375 100 12877.73 253.82 54369.12 88888.00 2015-04-10 04:23:47.500 100 12877.67 253.97 54369.22 88888.00 2015-04-10 04:23:47.625 100 12877.67 254.20 54369.35 88888.00 2015-04-10 04:23:47.750 100 12877.65 254.40 54369.47 88888.00 2015-04-10 04:23:47.875 100 12877.60 254.55 54369.57 88888.00 2015-04-10 04:23:48.000 100 12877.58 254.72 54369.68 88888.00 2015-04-10 04:23:48.125 100 12877.42 254.88 54369.80 88888.00 2015-04-10 04:23:48.250 100 12877.35 255.12 54369.93 88888.00 2015-04-10 04:23:48.375 100 12877.35 255.28 54370.00 88888.00 2015-04-10 04:23:48.500 100 12877.38 255.45 54370.12 88888.00 2015-04-10 04:23:48.625 100 12877.42 255.65 54370.22 88888.00 2015-04-10 04:23:48.750 100 12877.50 255.82 54370.35 88888.00 2015-04-10 04:23:48.875 100 12877.42 256.05 54370.45 88888.00 2015-04-10 04:23:49.000 100 12877.38 256.20 54370.50 88888.00 2015-04-10 04:23:49.125 100 12877.38 256.38 54370.62 88888.00 2015-04-10 04:23:49.250 100 12877.38 256.60 54370.72 88888.00 2015-04-10 04:23:49.375 100 12877.42 256.82 54370.82 88888.00 2015-04-10 04:23:49.500 100 12877.45 256.98 54370.93 88888.00 2015-04-10 04:23:49.625 100 12877.38 257.18 54371.05 88888.00 2015-04-10 04:23:49.750 100 12877.35 257.38 54371.18 88888.00 2015-04-10 04:23:49.875 100 12877.38 257.57 54371.25 88888.00 2015-04-10 04:23:50.000 100 12877.35 257.73 54371.35 88888.00 2015-04-10 04:23:50.125 100 12877.30 257.93 54371.43 88888.00 2015-04-10 04:23:50.250 100 12877.25 258.15 54371.55 88888.00 2015-04-10 04:23:50.375 100 12877.27 258.35 54371.62 88888.00 2015-04-10 04:23:50.500 100 12877.33 258.50 54371.72 88888.00 2015-04-10 04:23:50.625 100 12877.33 258.68 54371.80 88888.00 2015-04-10 04:23:50.750 100 12877.27 258.85 54371.88 88888.00 2015-04-10 04:23:50.875 100 12877.25 259.07 54371.97 88888.00 2015-04-10 04:23:51.000 100 12877.17 259.27 54372.10 88888.00 2015-04-10 04:23:51.125 100 12877.15 259.45 54372.22 88888.00 2015-04-10 04:23:51.250 100 12877.08 259.62 54372.32 88888.00 2015-04-10 04:23:51.375 100 12877.08 259.77 54372.40 88888.00 2015-04-10 04:23:51.500 100 12877.10 259.95 54372.50 88888.00 2015-04-10 04:23:51.625 100 12877.12 260.12 54372.57 88888.00 2015-04-10 04:23:51.750 100 12877.10 260.30 54372.68 88888.00 2015-04-10 04:23:51.875 100 12877.10 260.48 54372.78 88888.00 2015-04-10 04:23:52.000 100 12877.08 260.68 54372.85 88888.00 2015-04-10 04:23:52.125 100 12877.08 260.88 54372.95 88888.00 2015-04-10 04:23:52.250 100 12877.00 261.10 54373.05 88888.00 2015-04-10 04:23:52.375 100 12877.00 261.25 54373.10 88888.00 2015-04-10 04:23:52.500 100 12877.08 261.48 54373.22 88888.00 2015-04-10 04:23:52.625 100 12877.08 261.65 54373.32 88888.00 2015-04-10 04:23:52.750 100 12877.05 261.85 54373.40 88888.00 2015-04-10 04:23:52.875 100 12877.05 262.07 54373.50 88888.00 2015-04-10 04:23:53.000 100 12877.08 262.25 54373.60 88888.00 2015-04-10 04:23:53.125 100 12877.10 262.43 54373.65 88888.00 2015-04-10 04:23:53.250 100 12877.10 262.65 54373.78 88888.00 2015-04-10 04:23:53.375 100 12877.10 262.82 54373.85 88888.00 2015-04-10 04:23:53.500 100 12877.08 263.00 54373.95 88888.00 2015-04-10 04:23:53.625 100 12877.08 263.20 54374.05 88888.00 2015-04-10 04:23:53.750 100 12877.05 263.43 54374.12 88888.00 2015-04-10 04:23:53.875 100 12877.08 263.65 54374.20 88888.00 2015-04-10 04:23:54.000 100 12877.10 263.90 54374.32 88888.00 2015-04-10 04:23:54.125 100 12877.08 264.12 54374.45 88888.00 2015-04-10 04:23:54.250 100 12876.95 264.32 54374.53 88888.00 2015-04-10 04:23:54.375 100 12876.95 264.52 54374.60 88888.00 2015-04-10 04:23:54.500 100 12876.95 264.75 54374.70 88888.00 2015-04-10 04:23:54.625 100 12876.88 264.90 54374.80 88888.00 2015-04-10 04:23:54.750 100 12876.85 265.18 54374.90 88888.00 2015-04-10 04:23:54.875 100 12876.83 265.35 54375.00 88888.00 2015-04-10 04:23:55.000 100 12876.83 265.57 54375.10 88888.00 2015-04-10 04:23:55.125 100 12876.80 265.77 54375.22 88888.00 2015-04-10 04:23:55.250 100 12876.73 265.98 54375.28 88888.00 2015-04-10 04:23:55.375 100 12876.67 266.15 54375.38 88888.00 2015-04-10 04:23:55.500 100 12876.65 266.32 54375.50 88888.00 2015-04-10 04:23:55.625 100 12876.55 266.50 54375.57 88888.00 2015-04-10 04:23:55.750 100 12876.48 266.70 54375.68 88888.00 2015-04-10 04:23:55.875 100 12876.45 266.93 54375.80 88888.00 2015-04-10 04:23:56.000 100 12876.42 267.15 54375.90 88888.00 2015-04-10 04:23:56.125 100 12876.38 267.38 54376.03 88888.00 2015-04-10 04:23:56.250 100 12876.17 267.57 54376.15 88888.00 2015-04-10 04:23:56.375 100 12876.12 267.75 54376.22 88888.00 2015-04-10 04:23:56.500 100 12876.08 267.90 54376.35 88888.00 2015-04-10 04:23:56.625 100 12876.02 268.05 54376.45 88888.00 2015-04-10 04:23:56.750 100 12875.95 268.25 54376.55 88888.00 2015-04-10 04:23:56.875 100 12875.83 268.40 54376.65 88888.00 2015-04-10 04:23:57.000 100 12875.70 268.55 54376.72 88888.00 2015-04-10 04:23:57.125 100 12875.65 268.75 54376.82 88888.00 2015-04-10 04:23:57.250 100 12875.62 268.90 54376.93 88888.00 2015-04-10 04:23:57.375 100 12875.60 269.02 54377.00 88888.00 2015-04-10 04:23:57.500 100 12875.52 269.20 54377.07 88888.00 2015-04-10 04:23:57.625 100 12875.52 269.32 54377.20 88888.00 2015-04-10 04:23:57.750 100 12875.58 269.48 54377.25 88888.00 2015-04-10 04:23:57.875 100 12875.52 269.60 54377.32 88888.00 2015-04-10 04:23:58.000 100 12875.48 269.75 54377.43 88888.00 2015-04-10 04:23:58.125 100 12875.50 269.95 54377.55 88888.00 2015-04-10 04:23:58.250 100 12875.48 270.10 54377.65 88888.00 2015-04-10 04:23:58.375 100 12875.45 270.25 54377.72 88888.00 2015-04-10 04:23:58.500 100 12875.42 270.40 54377.80 88888.00 2015-04-10 04:23:58.625 100 12875.40 270.60 54377.93 88888.00 2015-04-10 04:23:58.750 100 12875.33 270.80 54378.05 88888.00 2015-04-10 04:23:58.875 100 12875.23 271.00 54378.15 88888.00 2015-04-10 04:23:59.000 100 12875.12 271.18 54378.25 88888.00 2015-04-10 04:23:59.125 100 12875.08 271.32 54378.35 88888.00 2015-04-10 04:23:59.250 100 12875.05 271.55 54378.45 88888.00 2015-04-10 04:23:59.375 100 12874.95 271.73 54378.55 88888.00 2015-04-10 04:23:59.500 100 12874.83 271.95 54378.65 88888.00 2015-04-10 04:23:59.625 100 12874.75 272.12 54378.75 88888.00 2015-04-10 04:23:59.750 100 12874.55 272.35 54378.88 88888.00 2015-04-10 04:23:59.875 100 12874.40 272.52 54378.95 88888.00 2015-04-10 04:24:00.000 100 12874.27 272.75 54379.10 88888.00 2015-04-10 04:24:00.125 100 12874.25 272.98 54379.25 88888.00 2015-04-10 04:24:00.250 100 12874.15 273.20 54379.35 88888.00 2015-04-10 04:24:00.375 100 12874.00 273.35 54379.43 88888.00 2015-04-10 04:24:00.500 100 12873.88 273.57 54379.53 88888.00 2015-04-10 04:24:00.625 100 12873.75 273.77 54379.65 88888.00 2015-04-10 04:24:00.750 100 12873.67 274.00 54379.75 88888.00 2015-04-10 04:24:00.875 100 12873.52 274.23 54379.85 88888.00 2015-04-10 04:24:01.000 100 12873.30 274.40 54379.95 88888.00 2015-04-10 04:24:01.125 100 12873.08 274.60 54380.07 88888.00 2015-04-10 04:24:01.250 100 12873.02 274.80 54380.22 88888.00 2015-04-10 04:24:01.375 100 12873.00 274.98 54380.30 88888.00 2015-04-10 04:24:01.500 100 12872.85 275.18 54380.40 88888.00 2015-04-10 04:24:01.625 100 12872.70 275.38 54380.53 88888.00 2015-04-10 04:24:01.750 100 12872.55 275.57 54380.65 88888.00 2015-04-10 04:24:01.875 100 12872.42 275.73 54380.75 88888.00 2015-04-10 04:24:02.000 100 12872.27 275.90 54380.85 88888.00 2015-04-10 04:24:02.125 100 12872.12 276.07 54380.93 88888.00 2015-04-10 04:24:02.250 100 12872.02 276.23 54381.05 88888.00 2015-04-10 04:24:02.375 100 12871.98 276.38 54381.15 88888.00 2015-04-10 04:24:02.500 100 12871.88 276.55 54381.28 88888.00 2015-04-10 04:24:02.625 100 12871.70 276.70 54381.40 88888.00 2015-04-10 04:24:02.750 100 12871.60 276.90 54381.50 88888.00 2015-04-10 04:24:02.875 100 12871.50 277.10 54381.62 88888.00 2015-04-10 04:24:03.000 100 12871.45 277.27 54381.72 88888.00 2015-04-10 04:24:03.125 100 12871.38 277.45 54381.82 88888.00 2015-04-10 04:24:03.250 100 12871.23 277.62 54381.97 88888.00 2015-04-10 04:24:03.375 100 12871.12 277.77 54382.05 88888.00 2015-04-10 04:24:03.500 100 12871.02 277.98 54382.18 88888.00 2015-04-10 04:24:03.625 100 12870.98 278.18 54382.28 88888.00 2015-04-10 04:24:03.750 100 12870.88 278.35 54382.38 88888.00 2015-04-10 04:24:03.875 100 12870.83 278.52 54382.47 88888.00 2015-04-10 04:24:04.000 100 12870.75 278.70 54382.60 88888.00 2015-04-10 04:24:04.125 100 12870.67 278.85 54382.70 88888.00 2015-04-10 04:24:04.250 100 12870.55 279.05 54382.85 88888.00 2015-04-10 04:24:04.375 100 12870.50 279.20 54382.95 88888.00 2015-04-10 04:24:04.500 100 12870.35 279.38 54383.05 88888.00 2015-04-10 04:24:04.625 100 12870.27 279.55 54383.12 88888.00 2015-04-10 04:24:04.750 100 12870.27 279.70 54383.22 88888.00 2015-04-10 04:24:04.875 100 12870.20 279.95 54383.32 88888.00 2015-04-10 04:24:05.000 100 12870.10 280.12 54383.45 88888.00 2015-04-10 04:24:05.125 100 12869.92 280.32 54383.57 88888.00 2015-04-10 04:24:05.250 100 12869.77 280.52 54383.68 88888.00 2015-04-10 04:24:05.375 100 12869.75 280.68 54383.78 88888.00 2015-04-10 04:24:05.500 100 12869.70 280.82 54383.90 88888.00 2015-04-10 04:24:05.625 100 12869.62 280.98 54383.97 88888.00 2015-04-10 04:24:05.750 100 12869.55 281.15 54384.05 88888.00 2015-04-10 04:24:05.875 100 12869.50 281.32 54384.12 88888.00 2015-04-10 04:24:06.000 100 12869.40 281.52 54384.22 88888.00 2015-04-10 04:24:06.125 100 12869.35 281.70 54384.35 88888.00 2015-04-10 04:24:06.250 100 12869.27 281.90 54384.47 88888.00 2015-04-10 04:24:06.375 100 12869.12 282.05 54384.55 88888.00 2015-04-10 04:24:06.500 100 12869.02 282.25 54384.68 88888.00 2015-04-10 04:24:06.625 100 12868.88 282.43 54384.78 88888.00 2015-04-10 04:24:06.750 100 12868.77 282.62 54384.88 88888.00 2015-04-10 04:24:06.875 100 12868.70 282.77 54384.97 88888.00 2015-04-10 04:24:07.000 100 12868.55 282.95 54385.03 88888.00 2015-04-10 04:24:07.125 100 12868.42 283.15 54385.12 88888.00 2015-04-10 04:24:07.250 100 12868.33 283.30 54385.30 88888.00 2015-04-10 04:24:07.375 100 12868.27 283.48 54385.38 88888.00 2015-04-10 04:24:07.500 100 12868.10 283.62 54385.47 88888.00 2015-04-10 04:24:07.625 100 12867.92 283.77 54385.60 88888.00 2015-04-10 04:24:07.750 100 12867.85 283.93 54385.70 88888.00 2015-04-10 04:24:07.875 100 12867.73 284.05 54385.78 88888.00 2015-04-10 04:24:08.000 100 12867.60 284.18 54385.82 88888.00 2015-04-10 04:24:08.125 100 12867.52 284.30 54385.95 88888.00 2015-04-10 04:24:08.250 100 12867.40 284.48 54386.07 88888.00 2015-04-10 04:24:08.375 100 12867.30 284.60 54386.15 88888.00 2015-04-10 04:24:08.500 100 12867.23 284.75 54386.22 88888.00 2015-04-10 04:24:08.625 100 12867.15 284.93 54386.35 88888.00 2015-04-10 04:24:08.750 100 12867.00 285.12 54386.43 88888.00 2015-04-10 04:24:08.875 100 12866.85 285.30 54386.50 88888.00 2015-04-10 04:24:09.000 100 12866.80 285.43 54386.60 88888.00 2015-04-10 04:24:09.125 100 12866.75 285.62 54386.70 88888.00 2015-04-10 04:24:09.250 100 12866.65 285.82 54386.78 88888.00 2015-04-10 04:24:09.375 100 12866.58 286.00 54386.88 88888.00 2015-04-10 04:24:09.500 100 12866.50 286.25 54387.00 88888.00 2015-04-10 04:24:09.625 100 12866.38 286.45 54387.07 88888.00 2015-04-10 04:24:09.750 100 12866.25 286.65 54387.18 88888.00 2015-04-10 04:24:09.875 100 12866.17 286.85 54387.25 88888.00 2015-04-10 04:24:10.000 100 12866.08 287.05 54387.32 88888.00 2015-04-10 04:24:10.125 100 12865.88 287.18 54387.38 88888.00 2015-04-10 04:24:10.250 100 12865.67 287.38 54387.50 88888.00 2015-04-10 04:24:10.375 100 12865.62 287.60 54387.60 88888.00 2015-04-10 04:24:10.500 100 12865.58 287.80 54387.72 88888.00 2015-04-10 04:24:10.625 100 12865.45 287.95 54387.80 88888.00 2015-04-10 04:24:10.750 100 12865.23 288.10 54387.90 88888.00 2015-04-10 04:24:10.875 100 12865.08 288.27 54387.97 88888.00 2015-04-10 04:24:11.000 100 12864.92 288.43 54388.07 88888.00 2015-04-10 04:24:11.125 100 12864.77 288.55 54388.15 88888.00 2015-04-10 04:24:11.250 100 12864.62 288.73 54388.28 88888.00 2015-04-10 04:24:11.375 100 12864.42 288.88 54388.38 88888.00 2015-04-10 04:24:11.500 100 12864.20 289.02 54388.47 88888.00 2015-04-10 04:24:11.625 100 12864.02 289.15 54388.53 88888.00 2015-04-10 04:24:11.750 100 12863.88 289.30 54388.62 88888.00 2015-04-10 04:24:11.875 100 12863.73 289.45 54388.72 88888.00 2015-04-10 04:24:12.000 100 12863.62 289.57 54388.80 88888.00 2015-04-10 04:24:12.125 100 12863.50 289.75 54388.90 88888.00 2015-04-10 04:24:12.250 100 12863.30 289.98 54389.03 88888.00 2015-04-10 04:24:12.375 100 12863.20 290.15 54389.07 88888.00 2015-04-10 04:24:12.500 100 12863.10 290.32 54389.18 88888.00 2015-04-10 04:24:12.625 100 12863.02 290.43 54389.28 88888.00 2015-04-10 04:24:12.750 100 12862.85 290.62 54389.35 88888.00 2015-04-10 04:24:12.875 100 12862.67 290.77 54389.45 88888.00 2015-04-10 04:24:13.000 100 12862.50 290.95 54389.53 88888.00 2015-04-10 04:24:13.125 100 12862.42 291.12 54389.60 88888.00 2015-04-10 04:24:13.250 100 12862.30 291.27 54389.72 88888.00 2015-04-10 04:24:13.375 100 12862.17 291.40 54389.78 88888.00 2015-04-10 04:24:13.500 100 12862.02 291.55 54389.82 88888.00 2015-04-10 04:24:13.625 100 12861.88 291.70 54389.90 88888.00 2015-04-10 04:24:13.750 100 12861.80 291.85 54390.00 88888.00 2015-04-10 04:24:13.875 100 12861.62 292.00 54390.05 88888.00 2015-04-10 04:24:14.000 100 12861.50 292.15 54390.12 88888.00 2015-04-10 04:24:14.125 100 12861.38 292.30 54390.22 88888.00 2015-04-10 04:24:14.250 100 12861.23 292.43 54390.30 88888.00 2015-04-10 04:24:14.375 100 12861.15 292.57 54390.38 88888.00 2015-04-10 04:24:14.500 100 12861.00 292.70 54390.40 88888.00 2015-04-10 04:24:14.625 100 12860.83 292.82 54390.47 88888.00 2015-04-10 04:24:14.750 100 12860.70 292.98 54390.57 88888.00 2015-04-10 04:24:14.875 100 12860.55 293.15 54390.65 88888.00 2015-04-10 04:24:15.000 100 12860.33 293.30 54390.70 88888.00 2015-04-10 04:24:15.125 100 12860.12 293.45 54390.82 88888.00 2015-04-10 04:24:15.250 100 12860.00 293.60 54390.88 88888.00 2015-04-10 04:24:15.375 100 12859.92 293.73 54390.95 88888.00 2015-04-10 04:24:15.500 100 12859.77 293.88 54391.05 88888.00 2015-04-10 04:24:15.625 100 12859.55 294.00 54391.12 88888.00 2015-04-10 04:24:15.750 100 12859.35 294.15 54391.18 88888.00 2015-04-10 04:24:15.875 100 12859.20 294.32 54391.25 88888.00 2015-04-10 04:24:16.000 100 12859.10 294.50 54391.30 88888.00 2015-04-10 04:24:16.125 100 12858.95 294.68 54391.35 88888.00 2015-04-10 04:24:16.250 100 12858.77 294.80 54391.45 88888.00 2015-04-10 04:24:16.375 100 12858.65 294.95 54391.47 88888.00 2015-04-10 04:24:16.500 100 12858.55 295.12 54391.55 88888.00 2015-04-10 04:24:16.625 100 12858.45 295.27 54391.62 88888.00 2015-04-10 04:24:16.750 100 12858.35 295.40 54391.70 88888.00 2015-04-10 04:24:16.875 100 12858.20 295.50 54391.78 88888.00 2015-04-10 04:24:17.000 100 12858.02 295.62 54391.82 88888.00 2015-04-10 04:24:17.125 100 12857.88 295.77 54391.88 88888.00 2015-04-10 04:24:17.250 100 12857.67 295.93 54391.97 88888.00 2015-04-10 04:24:17.375 100 12857.60 296.02 54392.05 88888.00 2015-04-10 04:24:17.500 100 12857.40 296.15 54392.10 88888.00 2015-04-10 04:24:17.625 100 12857.15 296.25 54392.12 88888.00 2015-04-10 04:24:17.750 100 12856.98 296.38 54392.20 88888.00 2015-04-10 04:24:17.875 100 12856.90 296.52 54392.28 88888.00 2015-04-10 04:24:18.000 100 12856.85 296.65 54392.32 88888.00 2015-04-10 04:24:18.125 100 12856.65 296.75 54392.38 88888.00 2015-04-10 04:24:18.250 100 12856.40 296.90 54392.43 88888.00 2015-04-10 04:24:18.375 100 12856.27 297.07 54392.50 88888.00 2015-04-10 04:24:18.500 100 12856.15 297.23 54392.55 88888.00 2015-04-10 04:24:18.625 100 12856.02 297.40 54392.62 88888.00 2015-04-10 04:24:18.750 100 12855.88 297.55 54392.68 88888.00 2015-04-10 04:24:18.875 100 12855.65 297.68 54392.75 88888.00 2015-04-10 04:24:19.000 100 12855.50 297.82 54392.78 88888.00 2015-04-10 04:24:19.125 100 12855.40 298.02 54392.85 88888.00 2015-04-10 04:24:19.250 100 12855.23 298.20 54392.90 88888.00 2015-04-10 04:24:19.375 100 12855.02 298.32 54392.95 88888.00 2015-04-10 04:24:19.500 100 12854.88 298.45 54393.00 88888.00 2015-04-10 04:24:19.625 100 12854.75 298.65 54393.07 88888.00 2015-04-10 04:24:19.750 100 12854.58 298.85 54393.15 88888.00 2015-04-10 04:24:19.875 100 12854.38 299.02 54393.20 88888.00 2015-04-10 04:24:20.000 100 12854.20 299.15 54393.22 88888.00 2015-04-10 04:24:20.125 100 12854.00 299.30 54393.30 88888.00 2015-04-10 04:24:20.250 100 12853.83 299.45 54393.38 88888.00 2015-04-10 04:24:20.375 100 12853.70 299.60 54393.45 88888.00 2015-04-10 04:24:20.500 100 12853.58 299.73 54393.53 88888.00 2015-04-10 04:24:20.625 100 12853.45 299.85 54393.55 88888.00 2015-04-10 04:24:20.750 100 12853.23 299.95 54393.60 88888.00 2015-04-10 04:24:20.875 100 12853.00 300.05 54393.65 88888.00 2015-04-10 04:24:21.000 100 12852.80 300.12 54393.72 88888.00 2015-04-10 04:24:21.125 100 12852.62 300.27 54393.80 88888.00 2015-04-10 04:24:21.250 100 12852.38 300.43 54393.85 88888.00 2015-04-10 04:24:21.375 100 12852.15 300.50 54393.90 88888.00 2015-04-10 04:24:21.500 100 12851.98 300.62 54393.90 88888.00 2015-04-10 04:24:21.625 100 12851.83 300.75 54394.03 88888.00 2015-04-10 04:24:21.750 100 12851.62 300.90 54394.07 88888.00 2015-04-10 04:24:21.875 100 12851.35 301.02 54394.10 88888.00 2015-04-10 04:24:22.000 100 12851.17 301.12 54394.15 88888.00 2015-04-10 04:24:22.125 100 12850.95 301.27 54394.20 88888.00 2015-04-10 04:24:22.250 100 12850.75 301.43 54394.28 88888.00 2015-04-10 04:24:22.375 100 12850.62 301.57 54394.35 88888.00 2015-04-10 04:24:22.500 100 12850.48 301.68 54394.40 88888.00 2015-04-10 04:24:22.625 100 12850.27 301.77 54394.43 88888.00 2015-04-10 04:24:22.750 100 12850.05 301.88 54394.47 88888.00 2015-04-10 04:24:22.875 100 12849.85 302.00 54394.53 88888.00 2015-04-10 04:24:23.000 100 12849.67 302.15 54394.57 88888.00 2015-04-10 04:24:23.125 100 12849.60 302.25 54394.62 88888.00 2015-04-10 04:24:23.250 100 12849.45 302.38 54394.68 88888.00 2015-04-10 04:24:23.375 100 12849.27 302.45 54394.72 88888.00 2015-04-10 04:24:23.500 100 12849.00 302.52 54394.75 88888.00 2015-04-10 04:24:23.625 100 12848.83 302.62 54394.80 88888.00 2015-04-10 04:24:23.750 100 12848.70 302.70 54394.82 88888.00 2015-04-10 04:24:23.875 100 12848.52 302.75 54394.88 88888.00 2015-04-10 04:24:24.000 100 12848.38 302.82 54394.93 88888.00 2015-04-10 04:24:24.125 100 12848.23 302.93 54394.97 88888.00 2015-04-10 04:24:24.250 100 12848.08 303.02 54395.00 88888.00 2015-04-10 04:24:24.375 100 12847.92 303.07 54395.03 88888.00 2015-04-10 04:24:24.500 100 12847.77 303.18 54395.05 88888.00 2015-04-10 04:24:24.625 100 12847.60 303.25 54395.10 88888.00 2015-04-10 04:24:24.750 100 12847.42 303.32 54395.15 88888.00 2015-04-10 04:24:24.875 100 12847.25 303.40 54395.18 88888.00 2015-04-10 04:24:25.000 100 12847.10 303.48 54395.20 88888.00 2015-04-10 04:24:25.125 100 12846.98 303.57 54395.25 88888.00 2015-04-10 04:24:25.250 100 12846.83 303.70 54395.30 88888.00 2015-04-10 04:24:25.375 100 12846.65 303.80 54395.32 88888.00 2015-04-10 04:24:25.500 100 12846.45 303.90 54395.40 88888.00 2015-04-10 04:24:25.625 100 12846.27 303.98 54395.43 88888.00 2015-04-10 04:24:25.750 100 12846.15 304.05 54395.45 88888.00 2015-04-10 04:24:25.875 100 12846.00 304.15 54395.50 88888.00 2015-04-10 04:24:26.000 100 12845.80 304.23 54395.50 88888.00 2015-04-10 04:24:26.125 100 12845.67 304.30 54395.53 88888.00 2015-04-10 04:24:26.250 100 12845.52 304.40 54395.55 88888.00 2015-04-10 04:24:26.375 100 12845.33 304.50 54395.55 88888.00 2015-04-10 04:24:26.500 100 12845.10 304.55 54395.60 88888.00 2015-04-10 04:24:26.625 100 12844.90 304.65 54395.68 88888.00 2015-04-10 04:24:26.750 100 12844.80 304.75 54395.72 88888.00 2015-04-10 04:24:26.875 100 12844.65 304.80 54395.75 88888.00 2015-04-10 04:24:27.000 100 12844.42 304.88 54395.75 88888.00 2015-04-10 04:24:27.125 100 12844.30 304.98 54395.80 88888.00 2015-04-10 04:24:27.250 100 12844.12 305.05 54395.82 88888.00 2015-04-10 04:24:27.375 100 12844.00 305.10 54395.82 88888.00 2015-04-10 04:24:27.500 100 12843.83 305.20 54395.85 88888.00 2015-04-10 04:24:27.625 100 12843.62 305.30 54395.90 88888.00 2015-04-10 04:24:27.750 100 12843.42 305.45 54395.90 88888.00 2015-04-10 04:24:27.875 100 12843.23 305.57 54395.93 88888.00 2015-04-10 04:24:28.000 100 12843.10 305.65 54395.95 88888.00 2015-04-10 04:24:28.125 100 12842.90 305.70 54395.97 88888.00 2015-04-10 04:24:28.250 100 12842.65 305.77 54395.97 88888.00 2015-04-10 04:24:28.375 100 12842.52 305.88 54396.00 88888.00 2015-04-10 04:24:28.500 100 12842.42 305.95 54396.00 88888.00 2015-04-10 04:24:28.625 100 12842.27 306.02 54396.03 88888.00 2015-04-10 04:24:28.750 100 12842.08 306.05 54396.05 88888.00 2015-04-10 04:24:28.875 100 12841.90 306.12 54396.10 88888.00 2015-04-10 04:24:29.000 100 12841.67 306.15 54396.10 88888.00 2015-04-10 04:24:29.125 100 12841.50 306.20 54396.15 88888.00 2015-04-10 04:24:29.250 100 12841.33 306.27 54396.15 88888.00 2015-04-10 04:24:29.375 100 12841.20 306.32 54396.15 88888.00 2015-04-10 04:24:29.500 100 12841.02 306.35 54396.20 88888.00 2015-04-10 04:24:29.625 100 12840.83 306.43 54396.25 88888.00 2015-04-10 04:24:29.750 100 12840.67 306.48 54396.25 88888.00 2015-04-10 04:24:29.875 100 12840.45 306.57 54396.25 88888.00 2015-04-10 04:24:30.000 100 12840.33 306.70 54396.30 88888.00 2015-04-10 04:24:30.125 100 12840.23 306.82 54396.35 88888.00 2015-04-10 04:24:30.250 100 12839.90 306.90 54396.40 88888.00 2015-04-10 04:24:30.375 100 12839.65 307.00 54396.43 88888.00 2015-04-10 04:24:30.500 100 12839.48 307.10 54396.43 88888.00 2015-04-10 04:24:30.625 100 12839.23 307.15 54396.43 88888.00 2015-04-10 04:24:30.750 100 12839.05 307.18 54396.43 88888.00 2015-04-10 04:24:30.875 100 12838.85 307.23 54396.47 88888.00 2015-04-10 04:24:31.000 100 12838.65 307.30 54396.47 88888.00 2015-04-10 04:24:31.125 100 12838.45 307.38 54396.50 88888.00 2015-04-10 04:24:31.250 100 12838.23 307.43 54396.55 88888.00 2015-04-10 04:24:31.375 100 12838.05 307.48 54396.55 88888.00 2015-04-10 04:24:31.500 100 12837.83 307.55 54396.55 88888.00 2015-04-10 04:24:31.625 100 12837.65 307.60 54396.57 88888.00 2015-04-10 04:24:31.750 100 12837.50 307.65 54396.57 88888.00 2015-04-10 04:24:31.875 100 12837.38 307.68 54396.55 88888.00 2015-04-10 04:24:32.000 100 12837.17 307.73 54396.57 88888.00 2015-04-10 04:24:32.125 100 12837.02 307.80 54396.62 88888.00 2015-04-10 04:24:32.250 100 12836.90 307.88 54396.60 88888.00 2015-04-10 04:24:32.375 100 12836.83 307.93 54396.60 88888.00 2015-04-10 04:24:32.500 100 12836.62 307.95 54396.57 88888.00 2015-04-10 04:24:32.625 100 12836.40 308.05 54396.60 88888.00 2015-04-10 04:24:32.750 100 12836.25 308.10 54396.62 88888.00 2015-04-10 04:24:32.875 100 12836.08 308.15 54396.62 88888.00 2015-04-10 04:24:33.000 100 12835.95 308.20 54396.62 88888.00 2015-04-10 04:24:33.125 100 12835.77 308.27 54396.62 88888.00 2015-04-10 04:24:33.250 100 12835.52 308.32 54396.65 88888.00 2015-04-10 04:24:33.375 100 12835.40 308.35 54396.65 88888.00 2015-04-10 04:24:33.500 100 12835.27 308.38 54396.68 88888.00 2015-04-10 04:24:33.625 100 12835.10 308.45 54396.68 88888.00 2015-04-10 04:24:33.750 100 12834.88 308.52 54396.68 88888.00 2015-04-10 04:24:33.875 100 12834.65 308.57 54396.68 88888.00 2015-04-10 04:24:34.000 100 12834.50 308.62 54396.68 88888.00 2015-04-10 04:24:34.125 100 12834.33 308.68 54396.68 88888.00 2015-04-10 04:24:34.250 100 12834.12 308.70 54396.70 88888.00 2015-04-10 04:24:34.375 100 12834.02 308.75 54396.72 88888.00 2015-04-10 04:24:34.500 100 12833.90 308.80 54396.72 88888.00 2015-04-10 04:24:34.625 100 12833.73 308.85 54396.75 88888.00 2015-04-10 04:24:34.750 100 12833.50 308.90 54396.75 88888.00 2015-04-10 04:24:34.875 100 12833.35 308.95 54396.72 88888.00 2015-04-10 04:24:35.000 100 12833.23 309.00 54396.70 88888.00 2015-04-10 04:24:35.125 100 12833.05 309.05 54396.72 88888.00 2015-04-10 04:24:35.250 100 12832.83 309.10 54396.72 88888.00 2015-04-10 04:24:35.375 100 12832.70 309.15 54396.72 88888.00 2015-04-10 04:24:35.500 100 12832.58 309.20 54396.72 88888.00 2015-04-10 04:24:35.625 100 12832.38 309.23 54396.72 88888.00 2015-04-10 04:24:35.750 100 12832.17 309.25 54396.68 88888.00 2015-04-10 04:24:35.875 100 12832.02 309.30 54396.68 88888.00 2015-04-10 04:24:36.000 100 12831.90 309.38 54396.68 88888.00 2015-04-10 04:24:36.125 100 12831.80 309.45 54396.70 88888.00 2015-04-10 04:24:36.250 100 12831.70 309.48 54396.68 88888.00 2015-04-10 04:24:36.375 100 12831.65 309.55 54396.62 88888.00 2015-04-10 04:24:36.500 100 12831.52 309.60 54396.60 88888.00 2015-04-10 04:24:36.625 100 12831.38 309.62 54396.57 88888.00 2015-04-10 04:24:36.750 100 12831.33 309.70 54396.57 88888.00 2015-04-10 04:24:36.875 100 12831.20 309.73 54396.57 88888.00 2015-04-10 04:24:37.000 100 12831.08 309.77 54396.55 88888.00 2015-04-10 04:24:37.125 100 12830.98 309.82 54396.53 88888.00 2015-04-10 04:24:37.250 100 12830.80 309.88 54396.53 88888.00 2015-04-10 04:24:37.375 100 12830.60 309.90 54396.47 88888.00 2015-04-10 04:24:37.500 100 12830.42 309.93 54396.45 88888.00 2015-04-10 04:24:37.625 100 12830.35 309.98 54396.43 88888.00 2015-04-10 04:24:37.750 100 12830.25 310.00 54396.45 88888.00 2015-04-10 04:24:37.875 100 12830.17 310.07 54396.43 88888.00 2015-04-10 04:24:38.000 100 12830.02 310.07 54396.40 88888.00 2015-04-10 04:24:38.125 100 12829.80 310.15 54396.38 88888.00 2015-04-10 04:24:38.250 100 12829.62 310.15 54396.32 88888.00 2015-04-10 04:24:38.375 100 12829.55 310.20 54396.32 88888.00 2015-04-10 04:24:38.500 100 12829.45 310.27 54396.30 88888.00 2015-04-10 04:24:38.625 100 12829.33 310.30 54396.25 88888.00 2015-04-10 04:24:38.750 100 12829.17 310.32 54396.22 88888.00 2015-04-10 04:24:38.875 100 12829.05 310.40 54396.22 88888.00 2015-04-10 04:24:39.000 100 12828.95 310.43 54396.20 88888.00 2015-04-10 04:24:39.125 100 12828.83 310.48 54396.15 88888.00 2015-04-10 04:24:39.250 100 12828.67 310.48 54396.10 88888.00 2015-04-10 04:24:39.375 100 12828.52 310.48 54396.07 88888.00 2015-04-10 04:24:39.500 100 12828.38 310.50 54396.05 88888.00 2015-04-10 04:24:39.625 100 12828.25 310.52 54396.07 88888.00 2015-04-10 04:24:39.750 100 12828.10 310.57 54396.07 88888.00 2015-04-10 04:24:39.875 100 12827.95 310.57 54396.03 88888.00 2015-04-10 04:24:40.000 100 12827.80 310.60 54396.00 88888.00 2015-04-10 04:24:40.125 100 12827.60 310.55 54395.97 88888.00 2015-04-10 04:24:40.250 100 12827.40 310.57 54395.95 88888.00 2015-04-10 04:24:40.375 100 12827.25 310.62 54395.95 88888.00 2015-04-10 04:24:40.500 100 12827.02 310.62 54395.93 88888.00 2015-04-10 04:24:40.625 100 12826.92 310.62 54395.90 88888.00 2015-04-10 04:24:40.750 100 12826.80 310.65 54395.90 88888.00 2015-04-10 04:24:40.875 100 12826.58 310.68 54395.85 88888.00 2015-04-10 04:24:41.000 100 12826.38 310.62 54395.82 88888.00 2015-04-10 04:24:41.125 100 12826.25 310.62 54395.80 88888.00 2015-04-10 04:24:41.250 100 12826.12 310.62 54395.78 88888.00 2015-04-10 04:24:41.375 100 12826.00 310.62 54395.75 88888.00 2015-04-10 04:24:41.500 100 12825.83 310.65 54395.72 88888.00 2015-04-10 04:24:41.625 100 12825.58 310.65 54395.68 88888.00 2015-04-10 04:24:41.750 100 12825.33 310.65 54395.62 88888.00 2015-04-10 04:24:41.875 100 12825.17 310.65 54395.60 88888.00 2015-04-10 04:24:42.000 100 12825.05 310.62 54395.55 88888.00 2015-04-10 04:24:42.125 100 12824.88 310.62 54395.53 88888.00 2015-04-10 04:24:42.250 100 12824.75 310.62 54395.50 88888.00 2015-04-10 04:24:42.375 100 12824.67 310.65 54395.45 88888.00 2015-04-10 04:24:42.500 100 12824.52 310.68 54395.40 88888.00 2015-04-10 04:24:42.625 100 12824.40 310.65 54395.38 88888.00 2015-04-10 04:24:42.750 100 12824.25 310.68 54395.35 88888.00 2015-04-10 04:24:42.875 100 12824.02 310.70 54395.30 88888.00 2015-04-10 04:24:43.000 100 12823.88 310.70 54395.22 88888.00 2015-04-10 04:24:43.125 100 12823.80 310.68 54395.20 88888.00 2015-04-10 04:24:43.250 100 12823.70 310.68 54395.15 88888.00 2015-04-10 04:24:43.375 100 12823.58 310.65 54395.07 88888.00 2015-04-10 04:24:43.500 100 12823.50 310.68 54395.03 88888.00 2015-04-10 04:24:43.625 100 12823.38 310.65 54394.97 88888.00 2015-04-10 04:24:43.750 100 12823.23 310.62 54394.95 88888.00 2015-04-10 04:24:43.875 100 12823.08 310.62 54394.90 88888.00 2015-04-10 04:24:44.000 100 12822.92 310.60 54394.82 88888.00 2015-04-10 04:24:44.125 100 12822.80 310.60 54394.82 88888.00 2015-04-10 04:24:44.250 100 12822.65 310.57 54394.80 88888.00 2015-04-10 04:24:44.375 100 12822.50 310.57 54394.75 88888.00 2015-04-10 04:24:44.500 100 12822.40 310.57 54394.68 88888.00 2015-04-10 04:24:44.625 100 12822.27 310.55 54394.62 88888.00 2015-04-10 04:24:44.750 100 12822.02 310.50 54394.57 88888.00 2015-04-10 04:24:44.875 100 12821.88 310.50 54394.53 88888.00 2015-04-10 04:24:45.000 100 12821.75 310.48 54394.47 88888.00 2015-04-10 04:24:45.125 100 12821.62 310.45 54394.45 88888.00 2015-04-10 04:24:45.250 100 12821.48 310.43 54394.43 88888.00 2015-04-10 04:24:45.375 100 12821.33 310.43 54394.40 88888.00 2015-04-10 04:24:45.500 100 12821.25 310.38 54394.35 88888.00 2015-04-10 04:24:45.625 100 12821.08 310.35 54394.25 88888.00 2015-04-10 04:24:45.750 100 12820.88 310.32 54394.22 88888.00 2015-04-10 04:24:45.875 100 12820.80 310.35 54394.20 88888.00 2015-04-10 04:24:46.000 100 12820.62 310.30 54394.10 88888.00 2015-04-10 04:24:46.125 100 12820.40 310.30 54394.07 88888.00 2015-04-10 04:24:46.250 100 12820.20 310.25 54394.00 88888.00 2015-04-10 04:24:46.375 100 12820.05 310.23 54393.95 88888.00 2015-04-10 04:24:46.500 100 12819.85 310.18 54393.88 88888.00 2015-04-10 04:24:46.625 100 12819.62 310.15 54393.85 88888.00 2015-04-10 04:24:46.750 100 12819.55 310.10 54393.82 88888.00 2015-04-10 04:24:46.875 100 12819.40 310.07 54393.78 88888.00 2015-04-10 04:24:47.000 100 12819.17 310.05 54393.75 88888.00 2015-04-10 04:24:47.125 100 12818.95 309.95 54393.68 88888.00 2015-04-10 04:24:47.250 100 12818.77 309.88 54393.57 88888.00 2015-04-10 04:24:47.375 100 12818.67 309.88 54393.50 88888.00 2015-04-10 04:24:47.500 100 12818.65 309.82 54393.47 88888.00 2015-04-10 04:24:47.625 100 12818.50 309.82 54393.40 88888.00 2015-04-10 04:24:47.750 100 12818.38 309.77 54393.30 88888.00 2015-04-10 04:24:47.875 100 12818.30 309.77 54393.25 88888.00 2015-04-10 04:24:48.000 100 12818.17 309.73 54393.18 88888.00 2015-04-10 04:24:48.125 100 12818.02 309.70 54393.15 88888.00 2015-04-10 04:24:48.250 100 12817.88 309.62 54393.05 88888.00 2015-04-10 04:24:48.375 100 12817.67 309.60 54392.97 88888.00 2015-04-10 04:24:48.500 100 12817.48 309.60 54392.93 88888.00 2015-04-10 04:24:48.625 100 12817.35 309.60 54392.90 88888.00 2015-04-10 04:24:48.750 100 12817.27 309.55 54392.88 88888.00 2015-04-10 04:24:48.875 100 12817.15 309.50 54392.80 88888.00 2015-04-10 04:24:49.000 100 12816.92 309.48 54392.75 88888.00 2015-04-10 04:24:49.125 100 12816.77 309.43 54392.70 88888.00 2015-04-10 04:24:49.250 100 12816.62 309.35 54392.62 88888.00 2015-04-10 04:24:49.375 100 12816.50 309.30 54392.57 88888.00 2015-04-10 04:24:49.500 100 12816.30 309.27 54392.47 88888.00 2015-04-10 04:24:49.625 100 12816.17 309.25 54392.40 88888.00 2015-04-10 04:24:49.750 100 12816.05 309.25 54392.35 88888.00 2015-04-10 04:24:49.875 100 12815.90 309.20 54392.30 88888.00 2015-04-10 04:24:50.000 100 12815.75 309.12 54392.20 88888.00 2015-04-10 04:24:50.125 100 12815.52 309.10 54392.18 88888.00 2015-04-10 04:24:50.250 100 12815.33 309.00 54392.10 88888.00 2015-04-10 04:24:50.375 100 12815.17 308.98 54392.05 88888.00 2015-04-10 04:24:50.500 100 12815.05 308.95 54392.00 88888.00 2015-04-10 04:24:50.625 100 12814.90 308.88 54391.93 88888.00 2015-04-10 04:24:50.750 100 12814.73 308.82 54391.85 88888.00 2015-04-10 04:24:50.875 100 12814.58 308.75 54391.78 88888.00 2015-04-10 04:24:51.000 100 12814.40 308.73 54391.70 88888.00 2015-04-10 04:24:51.125 100 12814.25 308.65 54391.65 88888.00 2015-04-10 04:24:51.250 100 12814.08 308.55 54391.55 88888.00 2015-04-10 04:24:51.375 100 12813.92 308.48 54391.47 88888.00 2015-04-10 04:24:51.500 100 12813.85 308.45 54391.40 88888.00 2015-04-10 04:24:51.625 100 12813.73 308.38 54391.32 88888.00 2015-04-10 04:24:51.750 100 12813.52 308.35 54391.28 88888.00 2015-04-10 04:24:51.875 100 12813.35 308.32 54391.22 88888.00 2015-04-10 04:24:52.000 100 12813.17 308.23 54391.15 88888.00 2015-04-10 04:24:52.125 100 12813.00 308.18 54391.07 88888.00 2015-04-10 04:24:52.250 100 12812.88 308.07 54391.00 88888.00 2015-04-10 04:24:52.375 100 12812.73 308.02 54390.93 88888.00 2015-04-10 04:24:52.500 100 12812.55 307.95 54390.88 88888.00 2015-04-10 04:24:52.625 100 12812.33 307.95 54390.80 88888.00 2015-04-10 04:24:52.750 100 12812.12 307.88 54390.75 88888.00 2015-04-10 04:24:52.875 100 12812.02 307.82 54390.68 88888.00 2015-04-10 04:24:53.000 100 12811.92 307.75 54390.57 88888.00 2015-04-10 04:24:53.125 100 12811.70 307.68 54390.53 88888.00 2015-04-10 04:24:53.250 100 12811.52 307.55 54390.43 88888.00 2015-04-10 04:24:53.375 100 12811.40 307.45 54390.35 88888.00 2015-04-10 04:24:53.500 100 12811.33 307.38 54390.28 88888.00 2015-04-10 04:24:53.625 100 12811.20 307.30 54390.18 88888.00 2015-04-10 04:24:53.750 100 12811.05 307.23 54390.07 88888.00 2015-04-10 04:24:53.875 100 12810.92 307.15 54389.97 88888.00 2015-04-10 04:24:54.000 100 12810.77 307.07 54389.88 88888.00 2015-04-10 04:24:54.125 100 12810.67 306.93 54389.82 88888.00 2015-04-10 04:24:54.250 100 12810.60 306.82 54389.78 88888.00 2015-04-10 04:24:54.375 100 12810.48 306.73 54389.68 88888.00 2015-04-10 04:24:54.500 100 12810.33 306.57 54389.62 88888.00 2015-04-10 04:24:54.625 100 12810.20 306.43 54389.55 88888.00 2015-04-10 04:24:54.750 100 12810.10 306.32 54389.45 88888.00 2015-04-10 04:24:54.875 100 12809.98 306.23 54389.38 88888.00 2015-04-10 04:24:55.000 100 12809.80 306.12 54389.28 88888.00 2015-04-10 04:24:55.125 100 12809.70 306.02 54389.22 88888.00 2015-04-10 04:24:55.250 100 12809.55 305.90 54389.15 88888.00 2015-04-10 04:24:55.375 100 12809.30 305.80 54389.05 88888.00 2015-04-10 04:24:55.500 100 12809.08 305.70 54388.95 88888.00 2015-04-10 04:24:55.625 100 12808.98 305.60 54388.85 88888.00 2015-04-10 04:24:55.750 100 12808.88 305.48 54388.78 88888.00 2015-04-10 04:24:55.875 100 12808.83 305.38 54388.72 88888.00 2015-04-10 04:24:56.000 100 12808.70 305.27 54388.68 88888.00 2015-04-10 04:24:56.125 100 12808.52 305.18 54388.55 88888.00 2015-04-10 04:24:56.250 100 12808.42 305.02 54388.47 88888.00 2015-04-10 04:24:56.375 100 12808.35 304.93 54388.35 88888.00 2015-04-10 04:24:56.500 100 12808.27 304.82 54388.22 88888.00 2015-04-10 04:24:56.625 100 12808.10 304.73 54388.20 88888.00 2015-04-10 04:24:56.750 100 12807.95 304.62 54388.10 88888.00 2015-04-10 04:24:56.875 100 12807.88 304.55 54388.03 88888.00 2015-04-10 04:24:57.000 100 12807.80 304.45 54387.90 88888.00 2015-04-10 04:24:57.125 100 12807.67 304.30 54387.80 88888.00 2015-04-10 04:24:57.250 100 12807.48 304.15 54387.70 88888.00 2015-04-10 04:24:57.375 100 12807.35 304.05 54387.65 88888.00 2015-04-10 04:24:57.500 100 12807.27 303.95 54387.55 88888.00 2015-04-10 04:24:57.625 100 12807.20 303.82 54387.47 88888.00 2015-04-10 04:24:57.750 100 12807.12 303.73 54387.38 88888.00 2015-04-10 04:24:57.875 100 12807.02 303.57 54387.28 88888.00 2015-04-10 04:24:58.000 100 12806.95 303.45 54387.20 88888.00 2015-04-10 04:24:58.125 100 12806.85 303.30 54387.10 88888.00 2015-04-10 04:24:58.250 100 12806.77 303.18 54386.97 88888.00 2015-04-10 04:24:58.375 100 12806.67 303.07 54386.88 88888.00 2015-04-10 04:24:58.500 100 12806.50 302.95 54386.82 88888.00 2015-04-10 04:24:58.625 100 12806.40 302.85 54386.70 88888.00 2015-04-10 04:24:58.750 100 12806.33 302.70 54386.60 88888.00 2015-04-10 04:24:58.875 100 12806.20 302.60 54386.53 88888.00 2015-04-10 04:24:59.000 100 12806.05 302.52 54386.45 88888.00 2015-04-10 04:24:59.125 100 12805.80 302.43 54386.38 88888.00 2015-04-10 04:24:59.250 100 12805.67 302.30 54386.28 88888.00 2015-04-10 04:24:59.375 100 12805.60 302.25 54386.20 88888.00 2015-04-10 04:24:59.500 100 12805.55 302.10 54386.10 88888.00 2015-04-10 04:24:59.625 100 12805.45 301.95 54386.00 88888.00 2015-04-10 04:24:59.750 100 12805.33 301.85 54385.93 88888.00 2015-04-10 04:24:59.875 100 12805.17 301.70 54385.85 88888.00 2015-04-10 04:25:00.000 100 12805.08 301.57 54385.72 88888.00 2015-04-10 04:25:00.125 100 12804.98 301.45 54385.62 88888.00 2015-04-10 04:25:00.250 100 12804.83 301.30 54385.55 88888.00 2015-04-10 04:25:00.375 100 12804.73 301.23 54385.45 88888.00 2015-04-10 04:25:00.500 100 12804.62 301.12 54385.35 88888.00 2015-04-10 04:25:00.625 100 12804.52 300.98 54385.25 88888.00 2015-04-10 04:25:00.750 100 12804.42 300.88 54385.20 88888.00 2015-04-10 04:25:00.875 100 12804.30 300.80 54385.10 88888.00 2015-04-10 04:25:01.000 100 12804.17 300.68 54384.97 88888.00 2015-04-10 04:25:01.125 100 12804.02 300.52 54384.90 88888.00 2015-04-10 04:25:01.250 100 12803.98 300.35 54384.80 88888.00 2015-04-10 04:25:01.375 100 12803.90 300.25 54384.75 88888.00 2015-04-10 04:25:01.500 100 12803.75 300.10 54384.62 88888.00 2015-04-10 04:25:01.625 100 12803.60 300.00 54384.53 88888.00 2015-04-10 04:25:01.750 100 12803.48 299.85 54384.45 88888.00 2015-04-10 04:25:01.875 100 12803.35 299.75 54384.35 88888.00 2015-04-10 04:25:02.000 100 12803.25 299.65 54384.30 88888.00 2015-04-10 04:25:02.125 100 12803.10 299.52 54384.22 88888.00 2015-04-10 04:25:02.250 100 12802.95 299.35 54384.05 88888.00 2015-04-10 04:25:02.375 100 12802.83 299.23 54383.97 88888.00 2015-04-10 04:25:02.500 100 12802.73 299.12 54383.88 88888.00 2015-04-10 04:25:02.625 100 12802.58 298.98 54383.78 88888.00 2015-04-10 04:25:02.750 100 12802.48 298.80 54383.68 88888.00 2015-04-10 04:25:02.875 100 12802.40 298.65 54383.55 88888.00 2015-04-10 04:25:03.000 100 12802.30 298.48 54383.45 88888.00 2015-04-10 04:25:03.125 100 12802.08 298.35 54383.32 88888.00 2015-04-10 04:25:03.250 100 12801.77 298.12 54383.22 88888.00 2015-04-10 04:25:03.375 100 12801.70 298.00 54383.15 88888.00 2015-04-10 04:25:03.500 100 12801.60 297.82 54383.07 88888.00 2015-04-10 04:25:03.625 100 12801.50 297.70 54382.95 88888.00 2015-04-10 04:25:03.750 100 12801.45 297.52 54382.85 88888.00 2015-04-10 04:25:03.875 100 12801.33 297.30 54382.72 88888.00 2015-04-10 04:25:04.000 100 12801.23 297.15 54382.62 88888.00 2015-04-10 04:25:04.125 100 12801.12 296.95 54382.57 88888.00 2015-04-10 04:25:04.250 100 12801.05 296.77 54382.43 88888.00 2015-04-10 04:25:04.375 100 12800.98 296.68 54382.35 88888.00 2015-04-10 04:25:04.500 100 12800.88 296.50 54382.20 88888.00 2015-04-10 04:25:04.625 100 12800.77 296.32 54382.10 88888.00 2015-04-10 04:25:04.750 100 12800.67 296.18 54382.00 88888.00 2015-04-10 04:25:04.875 100 12800.50 296.00 54381.90 88888.00 2015-04-10 04:25:05.000 100 12800.40 295.82 54381.80 88888.00 2015-04-10 04:25:05.125 100 12800.35 295.65 54381.70 88888.00 2015-04-10 04:25:05.250 100 12800.23 295.50 54381.60 88888.00 2015-04-10 04:25:05.375 100 12800.10 295.38 54381.50 88888.00 2015-04-10 04:25:05.500 100 12800.00 295.18 54381.38 88888.00 2015-04-10 04:25:05.625 100 12799.92 295.00 54381.30 88888.00 2015-04-10 04:25:05.750 100 12799.80 294.80 54381.18 88888.00 2015-04-10 04:25:05.875 100 12799.70 294.62 54381.05 88888.00 2015-04-10 04:25:06.000 100 12799.65 294.45 54381.00 88888.00 2015-04-10 04:25:06.125 100 12799.52 294.25 54380.88 88888.00 2015-04-10 04:25:06.250 100 12799.35 294.00 54380.78 88888.00 2015-04-10 04:25:06.375 100 12799.27 293.90 54380.68 88888.00 2015-04-10 04:25:06.500 100 12799.12 293.73 54380.55 88888.00 2015-04-10 04:25:06.625 100 12798.95 293.52 54380.40 88888.00 2015-04-10 04:25:06.750 100 12798.77 293.38 54380.30 88888.00 2015-04-10 04:25:06.875 100 12798.70 293.23 54380.20 88888.00 2015-04-10 04:25:07.000 100 12798.62 293.05 54380.10 88888.00 2015-04-10 04:25:07.125 100 12798.48 292.90 54380.03 88888.00 2015-04-10 04:25:07.250 100 12798.38 292.70 54379.90 88888.00 2015-04-10 04:25:07.375 100 12798.33 292.57 54379.80 88888.00 2015-04-10 04:25:07.500 100 12798.12 292.43 54379.68 88888.00 2015-04-10 04:25:07.625 100 12797.95 292.25 54379.57 88888.00 2015-04-10 04:25:07.750 100 12797.83 292.07 54379.47 88888.00 2015-04-10 04:25:07.875 100 12797.75 291.98 54379.38 88888.00 2015-04-10 04:25:08.000 100 12797.62 291.80 54379.25 88888.00 2015-04-10 04:25:08.125 100 12797.58 291.62 54379.15 88888.00 2015-04-10 04:25:08.250 100 12797.42 291.45 54379.03 88888.00 2015-04-10 04:25:08.375 100 12797.27 291.30 54378.93 88888.00 2015-04-10 04:25:08.500 100 12797.23 291.18 54378.78 88888.00 2015-04-10 04:25:08.625 100 12797.15 291.02 54378.65 88888.00 2015-04-10 04:25:08.750 100 12797.02 290.88 54378.57 88888.00 2015-04-10 04:25:08.875 100 12796.90 290.73 54378.47 88888.00 2015-04-10 04:25:09.000 100 12796.85 290.55 54378.38 88888.00 2015-04-10 04:25:09.125 100 12796.75 290.40 54378.22 88888.00 2015-04-10 04:25:09.250 100 12796.62 290.20 54378.05 88888.00 2015-04-10 04:25:09.375 100 12796.55 290.07 54377.95 88888.00 2015-04-10 04:25:09.500 100 12796.45 289.90 54377.82 88888.00 2015-04-10 04:25:09.625 100 12796.40 289.73 54377.72 88888.00 2015-04-10 04:25:09.750 100 12796.27 289.55 54377.65 88888.00 2015-04-10 04:25:09.875 100 12796.15 289.38 54377.53 88888.00 2015-04-10 04:25:10.000 100 12796.08 289.20 54377.43 88888.00 2015-04-10 04:25:10.125 100 12795.98 289.00 54377.30 88888.00 2015-04-10 04:25:10.250 100 12795.85 288.77 54377.18 88888.00 2015-04-10 04:25:10.375 100 12795.77 288.65 54377.07 88888.00 2015-04-10 04:25:10.500 100 12795.67 288.50 54376.90 88888.00 2015-04-10 04:25:10.625 100 12795.58 288.27 54376.80 88888.00 2015-04-10 04:25:10.750 100 12795.50 288.10 54376.70 88888.00 2015-04-10 04:25:10.875 100 12795.50 287.95 54376.57 88888.00 2015-04-10 04:25:11.000 100 12795.38 287.77 54376.47 88888.00 2015-04-10 04:25:11.125 100 12795.20 287.57 54376.35 88888.00 2015-04-10 04:25:11.250 100 12795.12 287.35 54376.20 88888.00 2015-04-10 04:25:11.375 100 12795.12 287.23 54376.10 88888.00 2015-04-10 04:25:11.500 100 12795.05 287.07 54375.95 88888.00 2015-04-10 04:25:11.625 100 12795.02 286.88 54375.82 88888.00 2015-04-10 04:25:11.750 100 12794.98 286.70 54375.72 88888.00 2015-04-10 04:25:11.875 100 12794.85 286.55 54375.57 88888.00 2015-04-10 04:25:12.000 100 12794.77 286.40 54375.47 88888.00 2015-04-10 04:25:12.125 100 12794.67 286.20 54375.35 88888.00 2015-04-10 04:25:12.250 100 12794.58 285.98 54375.22 88888.00 2015-04-10 04:25:12.375 100 12794.58 285.80 54375.10 88888.00 2015-04-10 04:25:12.500 100 12794.50 285.62 54374.97 88888.00 2015-04-10 04:25:12.625 100 12794.42 285.48 54374.85 88888.00 2015-04-10 04:25:12.750 100 12794.35 285.30 54374.72 88888.00 2015-04-10 04:25:12.875 100 12794.27 285.10 54374.57 88888.00 2015-04-10 04:25:13.000 100 12794.23 284.93 54374.47 88888.00 2015-04-10 04:25:13.125 100 12794.17 284.77 54374.38 88888.00 2015-04-10 04:25:13.250 100 12794.10 284.57 54374.22 88888.00 2015-04-10 04:25:13.375 100 12794.10 284.43 54374.07 88888.00 2015-04-10 04:25:13.500 100 12793.98 284.25 54373.95 88888.00 2015-04-10 04:25:13.625 100 12793.92 284.05 54373.80 88888.00 2015-04-10 04:25:13.750 100 12793.92 283.90 54373.70 88888.00 2015-04-10 04:25:13.875 100 12793.90 283.73 54373.57 88888.00 2015-04-10 04:25:14.000 100 12793.80 283.52 54373.45 88888.00 2015-04-10 04:25:14.125 100 12793.67 283.32 54373.30 88888.00 2015-04-10 04:25:14.250 100 12793.58 283.12 54373.18 88888.00 2015-04-10 04:25:14.375 100 12793.58 282.98 54373.05 88888.00 2015-04-10 04:25:14.500 100 12793.50 282.77 54372.93 88888.00 2015-04-10 04:25:14.625 100 12793.42 282.62 54372.80 88888.00 2015-04-10 04:25:14.750 100 12793.30 282.43 54372.68 88888.00 2015-04-10 04:25:14.875 100 12793.20 282.23 54372.53 88888.00 2015-04-10 04:25:15.000 100 12793.12 282.02 54372.40 88888.00 2015-04-10 04:25:15.125 100 12793.05 281.82 54372.35 88888.00 2015-04-10 04:25:15.250 100 12792.95 281.62 54372.18 88888.00 2015-04-10 04:25:15.375 100 12792.95 281.52 54372.10 88888.00 2015-04-10 04:25:15.500 100 12792.85 281.27 54371.97 88888.00 2015-04-10 04:25:15.625 100 12792.77 281.12 54371.85 88888.00 2015-04-10 04:25:15.750 100 12792.62 280.90 54371.70 88888.00 2015-04-10 04:25:15.875 100 12792.52 280.73 54371.55 88888.00 2015-04-10 04:25:16.000 100 12792.45 280.60 54371.45 88888.00 2015-04-10 04:25:16.125 100 12792.38 280.38 54371.35 88888.00 2015-04-10 04:25:16.250 100 12792.25 280.12 54371.20 88888.00 2015-04-10 04:25:16.375 100 12792.27 280.02 54371.10 88888.00 2015-04-10 04:25:16.500 100 12792.23 279.82 54370.93 88888.00 2015-04-10 04:25:16.625 100 12792.20 279.60 54370.82 88888.00 2015-04-10 04:25:16.750 100 12792.10 279.43 54370.70 88888.00 2015-04-10 04:25:16.875 100 12792.02 279.25 54370.57 88888.00 2015-04-10 04:25:17.000 100 12791.98 279.05 54370.43 88888.00 2015-04-10 04:25:17.125 100 12791.88 278.82 54370.28 88888.00 2015-04-10 04:25:17.250 100 12791.75 278.62 54370.12 88888.00 2015-04-10 04:25:17.375 100 12791.75 278.48 54370.03 88888.00 2015-04-10 04:25:17.500 100 12791.67 278.27 54369.93 88888.00 2015-04-10 04:25:17.625 100 12791.60 278.05 54369.80 88888.00 2015-04-10 04:25:17.750 100 12791.58 277.88 54369.68 88888.00 2015-04-10 04:25:17.875 100 12791.60 277.68 54369.55 88888.00 2015-04-10 04:25:18.000 100 12791.58 277.52 54369.43 88888.00 2015-04-10 04:25:18.125 100 12791.52 277.32 54369.30 88888.00 2015-04-10 04:25:18.250 100 12791.45 277.05 54369.12 88888.00 2015-04-10 04:25:18.375 100 12791.42 276.90 54369.00 88888.00 2015-04-10 04:25:18.500 100 12791.38 276.73 54368.90 88888.00 2015-04-10 04:25:18.625 100 12791.30 276.55 54368.78 88888.00 2015-04-10 04:25:18.750 100 12791.23 276.35 54368.65 88888.00 2015-04-10 04:25:18.875 100 12791.17 276.15 54368.50 88888.00 2015-04-10 04:25:19.000 100 12791.15 275.98 54368.40 88888.00 2015-04-10 04:25:19.125 100 12791.05 275.77 54368.25 88888.00 2015-04-10 04:25:19.250 100 12791.02 275.60 54368.10 88888.00 2015-04-10 04:25:19.375 100 12791.05 275.43 54368.03 88888.00 2015-04-10 04:25:19.500 100 12791.05 275.27 54367.88 88888.00 2015-04-10 04:25:19.625 100 12790.98 275.10 54367.72 88888.00 2015-04-10 04:25:19.750 100 12790.92 274.90 54367.60 88888.00 2015-04-10 04:25:19.875 100 12790.88 274.68 54367.45 88888.00 2015-04-10 04:25:20.000 100 12790.85 274.48 54367.28 88888.00 2015-04-10 04:25:20.125 100 12790.85 274.32 54367.15 88888.00 2015-04-10 04:25:20.250 100 12790.77 274.07 54367.03 88888.00 2015-04-10 04:25:20.375 100 12790.75 273.93 54366.93 88888.00 2015-04-10 04:25:20.500 100 12790.70 273.70 54366.78 88888.00 2015-04-10 04:25:20.625 100 12790.65 273.48 54366.65 88888.00 2015-04-10 04:25:20.750 100 12790.60 273.25 54366.47 88888.00 2015-04-10 04:25:20.875 100 12790.52 273.05 54366.35 88888.00 2015-04-10 04:25:21.000 100 12790.42 272.90 54366.22 88888.00 2015-04-10 04:25:21.125 100 12790.35 272.70 54366.10 88888.00 2015-04-10 04:25:21.250 100 12790.30 272.43 54365.97 88888.00 2015-04-10 04:25:21.375 100 12790.33 272.27 54365.82 88888.00 2015-04-10 04:25:21.500 100 12790.27 272.07 54365.70 88888.00 2015-04-10 04:25:21.625 100 12790.23 271.88 54365.57 88888.00 2015-04-10 04:25:21.750 100 12790.15 271.62 54365.45 88888.00 2015-04-10 04:25:21.875 100 12790.08 271.38 54365.30 88888.00 2015-04-10 04:25:22.000 100 12790.00 271.20 54365.12 88888.00 2015-04-10 04:25:22.125 100 12790.08 271.00 54365.00 88888.00 2015-04-10 04:25:22.250 100 12790.02 270.73 54364.85 88888.00 2015-04-10 04:25:22.375 100 12789.90 270.57 54364.75 88888.00 2015-04-10 04:25:22.500 100 12789.88 270.38 54364.60 88888.00 2015-04-10 04:25:22.625 100 12789.90 270.12 54364.45 88888.00 2015-04-10 04:25:22.750 100 12789.92 269.93 54364.32 88888.00 2015-04-10 04:25:22.875 100 12789.75 269.75 54364.18 88888.00 2015-04-10 04:25:23.000 100 12789.65 269.55 54364.03 88888.00 2015-04-10 04:25:23.125 100 12789.70 269.38 54363.95 88888.00 2015-04-10 04:25:23.250 100 12789.67 269.15 54363.82 88888.00 2015-04-10 04:25:23.375 100 12789.62 268.93 54363.65 88888.00 2015-04-10 04:25:23.500 100 12789.58 268.70 54363.50 88888.00 2015-04-10 04:25:23.625 100 12789.60 268.52 54363.40 88888.00 2015-04-10 04:25:23.750 100 12789.58 268.27 54363.25 88888.00 2015-04-10 04:25:23.875 100 12789.52 268.02 54363.10 88888.00 2015-04-10 04:25:24.000 100 12789.55 267.80 54362.95 88888.00 2015-04-10 04:25:24.125 100 12789.52 267.57 54362.80 88888.00 2015-04-10 04:25:24.250 100 12789.50 267.32 54362.68 88888.00 2015-04-10 04:25:24.375 100 12789.48 267.18 54362.60 88888.00 2015-04-10 04:25:24.500 100 12789.38 266.90 54362.43 88888.00 2015-04-10 04:25:24.625 100 12789.33 266.65 54362.30 88888.00 2015-04-10 04:25:24.750 100 12789.35 266.45 54362.18 88888.00 2015-04-10 04:25:24.875 100 12789.35 266.27 54362.03 88888.00 2015-04-10 04:25:25.000 100 12789.27 266.00 54361.88 88888.00 2015-04-10 04:25:25.125 100 12789.12 265.80 54361.75 88888.00 2015-04-10 04:25:25.250 100 12789.10 265.57 54361.60 88888.00 2015-04-10 04:25:25.375 100 12789.12 265.40 54361.50 88888.00 2015-04-10 04:25:25.500 100 12789.10 265.20 54361.35 88888.00 2015-04-10 04:25:25.625 100 12789.10 264.95 54361.22 88888.00 2015-04-10 04:25:25.750 100 12789.05 264.75 54361.10 88888.00 2015-04-10 04:25:25.875 100 12788.98 264.52 54360.95 88888.00 2015-04-10 04:25:26.000 100 12788.95 264.30 54360.82 88888.00 2015-04-10 04:25:26.125 100 12788.88 264.07 54360.75 88888.00 2015-04-10 04:25:26.250 100 12788.85 263.88 54360.57 88888.00 2015-04-10 04:25:26.375 100 12788.92 263.70 54360.50 88888.00 2015-04-10 04:25:26.500 100 12788.90 263.45 54360.38 88888.00 2015-04-10 04:25:26.625 100 12788.83 263.23 54360.25 88888.00 2015-04-10 04:25:26.750 100 12788.77 263.05 54360.12 88888.00 2015-04-10 04:25:26.875 100 12788.80 262.82 54360.03 88888.00 2015-04-10 04:25:27.000 100 12788.80 262.57 54359.90 88888.00 2015-04-10 04:25:27.125 100 12788.85 262.38 54359.75 88888.00 2015-04-10 04:25:27.250 100 12788.83 262.07 54359.60 88888.00 2015-04-10 04:25:27.375 100 12788.83 261.88 54359.50 88888.00 2015-04-10 04:25:27.500 100 12788.75 261.65 54359.32 88888.00 2015-04-10 04:25:27.625 100 12788.70 261.43 54359.22 88888.00 2015-04-10 04:25:27.750 100 12788.70 261.18 54359.12 88888.00 2015-04-10 04:25:27.875 100 12788.62 260.95 54359.03 88888.00 2015-04-10 04:25:28.000 100 12788.60 260.73 54358.90 88888.00 2015-04-10 04:25:28.125 100 12788.65 260.50 54358.82 88888.00 2015-04-10 04:25:28.250 100 12788.62 260.23 54358.68 88888.00 2015-04-10 04:25:28.375 100 12788.58 260.05 54358.53 88888.00 2015-04-10 04:25:28.500 100 12788.52 259.80 54358.40 88888.00 2015-04-10 04:25:28.625 100 12788.58 259.65 54358.30 88888.00 2015-04-10 04:25:28.750 100 12788.58 259.38 54358.15 88888.00 2015-04-10 04:25:28.875 100 12788.65 259.15 54358.03 88888.00 2015-04-10 04:25:29.000 100 12788.73 258.93 54357.85 88888.00 2015-04-10 04:25:29.125 100 12788.75 258.70 54357.75 88888.00 2015-04-10 04:25:29.250 100 12788.70 258.45 54357.62 88888.00 2015-04-10 04:25:29.375 100 12788.73 258.27 54357.55 88888.00 2015-04-10 04:25:29.500 100 12788.75 258.05 54357.43 88888.00 2015-04-10 04:25:29.625 100 12788.75 257.80 54357.28 88888.00 2015-04-10 04:25:29.750 100 12788.77 257.57 54357.12 88888.00 2015-04-10 04:25:29.875 100 12788.83 257.35 54357.03 88888.00 2015-04-10 04:25:30.000 100 12788.85 257.12 54356.88 88888.00 2015-04-10 04:25:30.125 100 12788.85 256.88 54356.78 88888.00 2015-04-10 04:25:30.250 100 12788.83 256.62 54356.60 88888.00 2015-04-10 04:25:30.375 100 12788.88 256.43 54356.50 88888.00 2015-04-10 04:25:30.500 100 12788.88 256.20 54356.40 88888.00 2015-04-10 04:25:30.625 100 12788.92 256.00 54356.25 88888.00 2015-04-10 04:25:30.750 100 12788.95 255.78 54356.12 88888.00 2015-04-10 04:25:30.875 100 12788.98 255.55 54356.00 88888.00 2015-04-10 04:25:31.000 100 12789.00 255.28 54355.88 88888.00 2015-04-10 04:25:31.125 100 12789.08 255.12 54355.78 88888.00 2015-04-10 04:25:31.250 100 12789.10 254.82 54355.62 88888.00 2015-04-10 04:25:31.375 100 12789.17 254.62 54355.53 88888.00 2015-04-10 04:25:31.500 100 12789.12 254.40 54355.43 88888.00 2015-04-10 04:25:31.625 100 12789.15 254.20 54355.30 88888.00 2015-04-10 04:25:31.750 100 12789.17 253.93 54355.18 88888.00 2015-04-10 04:25:31.875 100 12789.17 253.68 54355.05 88888.00 2015-04-10 04:25:32.000 100 12789.25 253.45 54354.90 88888.00 2015-04-10 04:25:32.125 100 12789.25 253.20 54354.80 88888.00 2015-04-10 04:25:32.250 100 12789.25 252.95 54354.68 88888.00 2015-04-10 04:25:32.375 100 12789.30 252.78 54354.55 88888.00 2015-04-10 04:25:32.500 100 12789.33 252.50 54354.43 88888.00 2015-04-10 04:25:32.625 100 12789.38 252.28 54354.30 88888.00 2015-04-10 04:25:32.750 100 12789.38 252.05 54354.18 88888.00 2015-04-10 04:25:32.875 100 12789.45 251.85 54354.07 88888.00 2015-04-10 04:25:33.000 100 12789.52 251.60 54353.95 88888.00 2015-04-10 04:25:33.125 100 12789.52 251.35 54353.85 88888.00 2015-04-10 04:25:33.250 100 12789.45 251.07 54353.70 88888.00 2015-04-10 04:25:33.375 100 12789.52 250.85 54353.60 88888.00 2015-04-10 04:25:33.500 100 12789.50 250.57 54353.50 88888.00 2015-04-10 04:25:33.625 100 12789.55 250.35 54353.40 88888.00 2015-04-10 04:25:33.750 100 12789.55 250.15 54353.28 88888.00 2015-04-10 04:25:33.875 100 12789.58 249.88 54353.15 88888.00 2015-04-10 04:25:34.000 100 12789.58 249.62 54353.00 88888.00 2015-04-10 04:25:34.125 100 12789.55 249.40 54352.95 88888.00 2015-04-10 04:25:34.250 100 12789.58 249.10 54352.82 88888.00 2015-04-10 04:25:34.375 100 12789.62 248.90 54352.75 88888.00 2015-04-10 04:25:34.500 100 12789.60 248.68 54352.68 88888.00 2015-04-10 04:25:34.625 100 12789.58 248.40 54352.53 88888.00 2015-04-10 04:25:34.750 100 12789.58 248.18 54352.43 88888.00 2015-04-10 04:25:34.875 100 12789.60 247.90 54352.30 88888.00 2015-04-10 04:25:35.000 100 12789.58 247.62 54352.12 88888.00 2015-04-10 04:25:35.125 100 12789.52 247.38 54352.05 88888.00 2015-04-10 04:25:35.250 100 12789.55 247.12 54351.97 88888.00 2015-04-10 04:25:35.375 100 12789.58 246.93 54351.93 88888.00 2015-04-10 04:25:35.500 100 12789.60 246.65 54351.80 88888.00 2015-04-10 04:25:35.625 100 12789.67 246.38 54351.65 88888.00 2015-04-10 04:25:35.750 100 12789.73 246.15 54351.55 88888.00 2015-04-10 04:25:35.875 100 12789.73 245.90 54351.43 88888.00 2015-04-10 04:25:36.000 100 12789.73 245.65 54351.30 88888.00 2015-04-10 04:25:36.125 100 12789.73 245.45 54351.22 88888.00 2015-04-10 04:25:36.250 100 12789.75 245.12 54351.10 88888.00 2015-04-10 04:25:36.375 100 12789.77 244.93 54351.00 88888.00 2015-04-10 04:25:36.500 100 12789.77 244.65 54350.88 88888.00 2015-04-10 04:25:36.625 100 12789.83 244.40 54350.75 88888.00 2015-04-10 04:25:36.750 100 12789.90 244.18 54350.65 88888.00 2015-04-10 04:25:36.875 100 12789.90 243.93 54350.53 88888.00 2015-04-10 04:25:37.000 100 12789.98 243.70 54350.45 88888.00 2015-04-10 04:25:37.125 100 12790.05 243.47 54350.35 88888.00 2015-04-10 04:25:37.250 100 12790.10 243.18 54350.22 88888.00 2015-04-10 04:25:37.375 100 12790.17 242.97 54350.10 88888.00 2015-04-10 04:25:37.500 100 12790.17 242.72 54349.97 88888.00 2015-04-10 04:25:37.625 100 12790.17 242.47 54349.88 88888.00 2015-04-10 04:25:37.750 100 12790.12 242.28 54349.75 88888.00 2015-04-10 04:25:37.875 100 12790.23 242.03 54349.65 88888.00 2015-04-10 04:25:38.000 100 12790.33 241.75 54349.53 88888.00 2015-04-10 04:25:38.125 100 12790.35 241.53 54349.45 88888.00 2015-04-10 04:25:38.250 100 12790.35 241.22 54349.32 88888.00 2015-04-10 04:25:38.375 100 12790.42 241.00 54349.20 88888.00 2015-04-10 04:25:38.500 100 12790.50 240.75 54349.10 88888.00 2015-04-10 04:25:38.625 100 12790.60 240.55 54349.00 88888.00 2015-04-10 04:25:38.750 100 12790.65 240.32 54348.90 88888.00 2015-04-10 04:25:38.875 100 12790.67 240.05 54348.80 88888.00 2015-04-10 04:25:39.000 100 12790.73 239.82 54348.70 88888.00 2015-04-10 04:25:39.125 100 12790.80 239.57 54348.62 88888.00 2015-04-10 04:25:39.250 100 12790.83 239.30 54348.47 88888.00 2015-04-10 04:25:39.375 100 12790.92 239.12 54348.35 88888.00 2015-04-10 04:25:39.500 100 12790.98 238.82 54348.20 88888.00 2015-04-10 04:25:39.625 100 12791.05 238.55 54348.10 88888.00 2015-04-10 04:25:39.750 100 12791.10 238.32 54348.03 88888.00 2015-04-10 04:25:39.875 100 12791.15 238.03 54347.95 88888.00 2015-04-10 04:25:40.000 100 12791.20 237.78 54347.88 88888.00 2015-04-10 04:25:40.125 100 12791.17 237.50 54347.75 88888.00 2015-04-10 04:25:40.250 100 12791.15 237.18 54347.65 88888.00 2015-04-10 04:25:40.375 100 12791.23 236.95 54347.57 88888.00 2015-04-10 04:25:40.500 100 12791.30 236.72 54347.47 88888.00 2015-04-10 04:25:40.625 100 12791.40 236.43 54347.35 88888.00 2015-04-10 04:25:40.750 100 12791.42 236.15 54347.25 88888.00 2015-04-10 04:25:40.875 100 12791.42 235.90 54347.15 88888.00 2015-04-10 04:25:41.000 100 12791.45 235.60 54347.05 88888.00 2015-04-10 04:25:41.125 100 12791.50 235.35 54346.95 88888.00 2015-04-10 04:25:41.250 100 12791.48 235.05 54346.82 88888.00 2015-04-10 04:25:41.375 100 12791.58 234.82 54346.78 88888.00 2015-04-10 04:25:41.500 100 12791.62 234.50 54346.68 88888.00 2015-04-10 04:25:41.625 100 12791.70 234.22 54346.55 88888.00 2015-04-10 04:25:41.750 100 12791.70 233.97 54346.47 88888.00 2015-04-10 04:25:41.875 100 12791.70 233.70 54346.40 88888.00 2015-04-10 04:25:42.000 100 12791.73 233.45 54346.30 88888.00 2015-04-10 04:25:42.125 100 12791.83 233.12 54346.25 88888.00 2015-04-10 04:25:42.250 100 12791.85 232.80 54346.15 88888.00 2015-04-10 04:25:42.375 100 12791.92 232.60 54346.03 88888.00 2015-04-10 04:25:42.500 100 12791.98 232.32 54345.97 88888.00 2015-04-10 04:25:42.625 100 12792.02 232.05 54345.90 88888.00 2015-04-10 04:25:42.750 100 12792.08 231.75 54345.82 88888.00 2015-04-10 04:25:42.875 100 12792.17 231.45 54345.72 88888.00 2015-04-10 04:25:43.000 100 12792.20 231.18 54345.62 88888.00 2015-04-10 04:25:43.125 100 12792.23 230.85 54345.55 88888.00 2015-04-10 04:25:43.250 100 12792.25 230.53 54345.43 88888.00 2015-04-10 04:25:43.375 100 12792.35 230.30 54345.35 88888.00 2015-04-10 04:25:43.500 100 12792.45 229.97 54345.28 88888.00 2015-04-10 04:25:43.625 100 12792.50 229.68 54345.20 88888.00 2015-04-10 04:25:43.750 100 12792.52 229.45 54345.10 88888.00 2015-04-10 04:25:43.875 100 12792.50 229.12 54345.00 88888.00 2015-04-10 04:25:44.000 100 12792.52 228.82 54344.90 88888.00 2015-04-10 04:25:44.125 100 12792.60 228.53 54344.85 88888.00 2015-04-10 04:25:44.250 100 12792.58 228.22 54344.78 88888.00 2015-04-10 04:25:44.375 100 12792.67 228.00 54344.68 88888.00 2015-04-10 04:25:44.500 100 12792.67 227.72 54344.57 88888.00 2015-04-10 04:25:44.625 100 12792.73 227.45 54344.47 88888.00 2015-04-10 04:25:44.750 100 12792.77 227.20 54344.40 88888.00 2015-04-10 04:25:44.875 100 12792.85 226.90 54344.32 88888.00 2015-04-10 04:25:45.000 100 12792.98 226.62 54344.22 88888.00 2015-04-10 04:25:45.125 100 12793.05 226.40 54344.15 88888.00 2015-04-10 04:25:45.250 100 12793.10 226.07 54344.05 88888.00 2015-04-10 04:25:45.375 100 12793.15 225.82 54343.95 88888.00 2015-04-10 04:25:45.500 100 12793.23 225.57 54343.88 88888.00 2015-04-10 04:25:45.625 100 12793.35 225.30 54343.80 88888.00 2015-04-10 04:25:45.750 100 12793.35 225.00 54343.72 88888.00 2015-04-10 04:25:45.875 100 12793.40 224.78 54343.65 88888.00 2015-04-10 04:25:46.000 100 12793.45 224.50 54343.55 88888.00 2015-04-10 04:25:46.125 100 12793.42 224.22 54343.45 88888.00 2015-04-10 04:25:46.250 100 12793.48 223.88 54343.35 88888.00 2015-04-10 04:25:46.375 100 12793.65 223.62 54343.28 88888.00 2015-04-10 04:25:46.500 100 12793.77 223.32 54343.20 88888.00 2015-04-10 04:25:46.625 100 12793.83 223.07 54343.12 88888.00 2015-04-10 04:25:46.750 100 12793.85 222.80 54343.03 88888.00 2015-04-10 04:25:46.875 100 12793.83 222.53 54342.93 88888.00 2015-04-10 04:25:47.000 100 12793.88 222.25 54342.85 88888.00 2015-04-10 04:25:47.125 100 12794.00 222.00 54342.80 88888.00 2015-04-10 04:25:47.250 100 12794.10 221.65 54342.68 88888.00 2015-04-10 04:25:47.375 100 12794.15 221.38 54342.60 88888.00 2015-04-10 04:25:47.500 100 12794.23 221.05 54342.55 88888.00 2015-04-10 04:25:47.625 100 12794.33 220.80 54342.47 88888.00 2015-04-10 04:25:47.750 100 12794.38 220.53 54342.40 88888.00 2015-04-10 04:25:47.875 100 12794.42 220.28 54342.30 88888.00 2015-04-10 04:25:48.000 100 12794.50 220.03 54342.22 88888.00 2015-04-10 04:25:48.125 100 12794.58 219.80 54342.15 88888.00 2015-04-10 04:25:48.250 100 12794.62 219.43 54342.05 88888.00 2015-04-10 04:25:48.375 100 12794.77 219.22 54342.00 88888.00 2015-04-10 04:25:48.500 100 12794.85 218.97 54341.93 88888.00 2015-04-10 04:25:48.625 100 12794.92 218.70 54341.82 88888.00 2015-04-10 04:25:48.750 100 12794.95 218.45 54341.75 88888.00 2015-04-10 04:25:48.875 100 12795.02 218.15 54341.70 88888.00 2015-04-10 04:25:49.000 100 12795.12 217.90 54341.62 88888.00 2015-04-10 04:25:49.125 100 12795.15 217.62 54341.57 88888.00 2015-04-10 04:25:49.250 100 12795.20 217.32 54341.50 88888.00 2015-04-10 04:25:49.375 100 12795.27 217.10 54341.43 88888.00 2015-04-10 04:25:49.500 100 12795.38 216.80 54341.40 88888.00 2015-04-10 04:25:49.625 100 12795.42 216.55 54341.30 88888.00 2015-04-10 04:25:49.750 100 12795.42 216.28 54341.22 88888.00 2015-04-10 04:25:49.875 100 12795.48 216.00 54341.15 88888.00 2015-04-10 04:25:50.000 100 12795.62 215.72 54341.10 88888.00 2015-04-10 04:25:50.125 100 12795.77 215.50 54341.03 88888.00 2015-04-10 04:25:50.250 100 12795.83 215.18 54340.93 88888.00 2015-04-10 04:25:50.375 100 12795.88 214.95 54340.88 88888.00 2015-04-10 04:25:50.500 100 12795.92 214.68 54340.80 88888.00 2015-04-10 04:25:50.625 100 12796.05 214.43 54340.75 88888.00 2015-04-10 04:25:50.750 100 12796.15 214.18 54340.70 88888.00 2015-04-10 04:25:50.875 100 12796.23 213.88 54340.62 88888.00 2015-04-10 04:25:51.000 100 12796.25 213.65 54340.57 88888.00 2015-04-10 04:25:51.125 100 12796.30 213.43 54340.50 88888.00 2015-04-10 04:25:51.250 100 12796.33 213.12 54340.40 88888.00 2015-04-10 04:25:51.375 100 12796.40 212.93 54340.35 88888.00 2015-04-10 04:25:51.500 100 12796.48 212.65 54340.28 88888.00 2015-04-10 04:25:51.625 100 12796.50 212.40 54340.25 88888.00 2015-04-10 04:25:51.750 100 12796.55 212.18 54340.18 88888.00 2015-04-10 04:25:51.875 100 12796.65 211.93 54340.12 88888.00 2015-04-10 04:25:52.000 100 12796.73 211.72 54340.03 88888.00 2015-04-10 04:25:52.125 100 12796.80 211.45 54340.00 88888.00 2015-04-10 04:25:52.250 100 12796.88 211.12 54339.93 88888.00 2015-04-10 04:25:52.375 100 12796.90 210.90 54339.85 88888.00 2015-04-10 04:25:52.500 100 12796.98 210.65 54339.78 88888.00 2015-04-10 04:25:52.625 100 12797.05 210.43 54339.72 88888.00 2015-04-10 04:25:52.750 100 12797.15 210.18 54339.68 88888.00 2015-04-10 04:25:52.875 100 12797.23 209.90 54339.62 88888.00 2015-04-10 04:25:53.000 100 12797.27 209.65 54339.55 88888.00 2015-04-10 04:25:53.125 100 12797.33 209.43 54339.50 88888.00 2015-04-10 04:25:53.250 100 12797.45 209.12 54339.47 88888.00 2015-04-10 04:25:53.375 100 12797.55 208.93 54339.43 88888.00 2015-04-10 04:25:53.500 100 12797.55 208.68 54339.35 88888.00 2015-04-10 04:25:53.625 100 12797.62 208.40 54339.28 88888.00 2015-04-10 04:25:53.750 100 12797.73 208.15 54339.25 88888.00 2015-04-10 04:25:53.875 100 12797.77 207.88 54339.18 88888.00 2015-04-10 04:25:54.000 100 12797.85 207.60 54339.10 88888.00 2015-04-10 04:25:54.125 100 12797.95 207.35 54339.05 88888.00 2015-04-10 04:25:54.250 100 12798.05 207.10 54339.00 88888.00 2015-04-10 04:25:54.375 100 12798.17 206.88 54338.95 88888.00 2015-04-10 04:25:54.500 100 12798.27 206.60 54338.88 88888.00 2015-04-10 04:25:54.625 100 12798.33 206.35 54338.82 88888.00 2015-04-10 04:25:54.750 100 12798.33 206.05 54338.75 88888.00 2015-04-10 04:25:54.875 100 12798.45 205.82 54338.70 88888.00 2015-04-10 04:25:55.000 100 12798.58 205.57 54338.65 88888.00 2015-04-10 04:25:55.125 100 12798.62 205.32 54338.60 88888.00 2015-04-10 04:25:55.250 100 12798.65 205.00 54338.55 88888.00 2015-04-10 04:25:55.375 100 12798.77 204.78 54338.50 88888.00 2015-04-10 04:25:55.500 100 12798.88 204.50 54338.47 88888.00 2015-04-10 04:25:55.625 100 12798.98 204.20 54338.43 88888.00 2015-04-10 04:25:55.750 100 12799.05 204.00 54338.43 88888.00 2015-04-10 04:25:55.875 100 12799.08 203.70 54338.35 88888.00 2015-04-10 04:25:56.000 100 12799.12 203.38 54338.28 88888.00 2015-04-10 04:25:56.125 100 12799.15 203.12 54338.22 88888.00 2015-04-10 04:25:56.250 100 12799.27 202.85 54338.18 88888.00 2015-04-10 04:25:56.375 100 12799.42 202.65 54338.15 88888.00 2015-04-10 04:25:56.500 100 12799.38 202.38 54338.12 88888.00 2015-04-10 04:25:56.625 100 12799.27 202.07 54338.07 88888.00 2015-04-10 04:25:56.750 100 12799.30 201.82 54338.00 88888.00 2015-04-10 04:25:56.875 100 12799.40 201.55 54337.95 88888.00 2015-04-10 04:25:57.000 100 12799.52 201.28 54337.90 88888.00 2015-04-10 04:25:57.125 100 12799.60 201.05 54337.88 88888.00 2015-04-10 04:25:57.250 100 12799.60 200.78 54337.82 88888.00 2015-04-10 04:25:57.375 100 12799.67 200.57 54337.78 88888.00 2015-04-10 04:25:57.500 100 12799.75 200.25 54337.70 88888.00 2015-04-10 04:25:57.625 100 12799.85 200.03 54337.70 88888.00 2015-04-10 04:25:57.750 100 12799.85 199.78 54337.65 88888.00 2015-04-10 04:25:57.875 100 12799.98 199.50 54337.57 88888.00 2015-04-10 04:25:58.000 100 12800.02 199.25 54337.53 88888.00 2015-04-10 04:25:58.125 100 12800.10 199.03 54337.47 88888.00 2015-04-10 04:25:58.250 100 12800.17 198.70 54337.43 88888.00 2015-04-10 04:25:58.375 100 12800.33 198.53 54337.40 88888.00 2015-04-10 04:25:58.500 100 12800.45 198.35 54337.38 88888.00 2015-04-10 04:25:58.625 100 12800.50 198.05 54337.30 88888.00 2015-04-10 04:25:58.750 100 12800.60 197.80 54337.28 88888.00 2015-04-10 04:25:58.875 100 12800.73 197.57 54337.22 88888.00 2015-04-10 04:25:59.000 100 12800.80 197.30 54337.15 88888.00 2015-04-10 04:25:59.125 100 12800.88 197.00 54337.12 88888.00 2015-04-10 04:25:59.250 100 12800.92 196.72 54337.05 88888.00 2015-04-10 04:25:59.375 100 12801.02 196.53 54337.07 88888.00 2015-04-10 04:25:59.500 100 12801.08 196.30 54337.05 88888.00 2015-04-10 04:25:59.625 100 12801.08 196.07 54337.00 88888.00 2015-04-10 04:25:59.750 100 12801.15 195.80 54336.93 88888.00 2015-04-10 04:25:59.875 100 12801.25 195.53 54336.85 88888.00 2015-04-10 04:26:00.000 100 12801.30 195.25 54336.82 88888.00 2015-04-10 04:26:00.125 100 12801.48 195.07 54336.80 88888.00 2015-04-10 04:26:00.250 100 12801.55 194.75 54336.78 88888.00 2015-04-10 04:26:00.375 100 12801.55 194.55 54336.70 88888.00 2015-04-10 04:26:00.500 100 12801.58 194.35 54336.68 88888.00 2015-04-10 04:26:00.625 100 12801.67 194.12 54336.62 88888.00 2015-04-10 04:26:00.750 100 12801.80 193.90 54336.60 88888.00 2015-04-10 04:26:00.875 100 12801.88 193.68 54336.57 88888.00 2015-04-10 04:26:01.000 100 12801.92 193.45 54336.53 88888.00 2015-04-10 04:26:01.125 100 12802.08 193.25 54336.47 88888.00 2015-04-10 04:26:01.250 100 12802.20 192.95 54336.40 88888.00 2015-04-10 04:26:01.375 100 12802.30 192.82 54336.35 88888.00 2015-04-10 04:26:01.500 100 12802.35 192.62 54336.35 88888.00 2015-04-10 04:26:01.625 100 12802.42 192.38 54336.28 88888.00 2015-04-10 04:26:01.750 100 12802.48 192.12 54336.25 88888.00 2015-04-10 04:26:01.875 100 12802.60 191.93 54336.20 88888.00 2015-04-10 04:26:02.000 100 12802.75 191.65 54336.12 88888.00 2015-04-10 04:26:02.125 100 12802.80 191.43 54336.10 88888.00 2015-04-10 04:26:02.250 100 12802.88 191.20 54336.05 88888.00 2015-04-10 04:26:02.375 100 12803.00 191.05 54336.03 88888.00 2015-04-10 04:26:02.500 100 12803.10 190.80 54335.97 88888.00 2015-04-10 04:26:02.625 100 12803.17 190.53 54335.95 88888.00 2015-04-10 04:26:02.750 100 12803.27 190.32 54335.90 88888.00 2015-04-10 04:26:02.875 100 12803.38 190.07 54335.88 88888.00 2015-04-10 04:26:03.000 100 12803.42 189.85 54335.85 88888.00 2015-04-10 04:26:03.125 100 12803.48 189.60 54335.78 88888.00 2015-04-10 04:26:03.250 100 12803.50 189.32 54335.78 88888.00 2015-04-10 04:26:03.375 100 12803.60 189.12 54335.70 88888.00 2015-04-10 04:26:03.500 100 12803.73 188.93 54335.72 88888.00 2015-04-10 04:26:03.625 100 12803.85 188.72 54335.72 88888.00 2015-04-10 04:26:03.750 100 12803.95 188.47 54335.68 88888.00 2015-04-10 04:26:03.875 100 12804.02 188.22 54335.60 88888.00 2015-04-10 04:26:04.000 100 12804.10 188.00 54335.57 88888.00 2015-04-10 04:26:04.125 100 12804.17 187.80 54335.55 88888.00 2015-04-10 04:26:04.250 100 12804.20 187.50 54335.50 88888.00 2015-04-10 04:26:04.375 100 12804.30 187.30 54335.45 88888.00 2015-04-10 04:26:04.500 100 12804.45 187.07 54335.43 88888.00 2015-04-10 04:26:04.625 100 12804.55 186.80 54335.40 88888.00 2015-04-10 04:26:04.750 100 12804.65 186.57 54335.35 88888.00 2015-04-10 04:26:04.875 100 12804.70 186.35 54335.32 88888.00 2015-04-10 04:26:05.000 100 12804.75 186.12 54335.30 88888.00 2015-04-10 04:26:05.125 100 12804.77 185.93 54335.30 88888.00 2015-04-10 04:26:05.250 100 12804.88 185.68 54335.28 88888.00 2015-04-10 04:26:05.375 100 12805.05 185.53 54335.22 88888.00 2015-04-10 04:26:05.500 100 12805.10 185.30 54335.20 88888.00 2015-04-10 04:26:05.625 100 12805.12 185.10 54335.15 88888.00 2015-04-10 04:26:05.750 100 12805.25 184.85 54335.15 88888.00 2015-04-10 04:26:05.875 100 12805.35 184.65 54335.12 88888.00 2015-04-10 04:26:06.000 100 12805.45 184.45 54335.10 88888.00 2015-04-10 04:26:06.125 100 12805.52 184.22 54335.10 88888.00 2015-04-10 04:26:06.250 100 12805.58 184.00 54335.07 88888.00 2015-04-10 04:26:06.375 100 12805.67 183.85 54335.03 88888.00 2015-04-10 04:26:06.500 100 12805.77 183.65 54335.03 88888.00 2015-04-10 04:26:06.625 100 12805.85 183.40 54334.97 88888.00 2015-04-10 04:26:06.750 100 12805.92 183.22 54334.95 88888.00 2015-04-10 04:26:06.875 100 12805.98 183.00 54334.90 88888.00 2015-04-10 04:26:07.000 100 12806.08 182.75 54334.85 88888.00 2015-04-10 04:26:07.125 100 12806.12 182.55 54334.82 88888.00 2015-04-10 04:26:07.250 100 12806.25 182.32 54334.82 88888.00 2015-04-10 04:26:07.375 100 12806.38 182.18 54334.80 88888.00 2015-04-10 04:26:07.500 100 12806.42 181.95 54334.78 88888.00 2015-04-10 04:26:07.625 100 12806.50 181.75 54334.75 88888.00 2015-04-10 04:26:07.750 100 12806.60 181.60 54334.72 88888.00 2015-04-10 04:26:07.875 100 12806.65 181.38 54334.72 88888.00 2015-04-10 04:26:08.000 100 12806.75 181.20 54334.72 88888.00 2015-04-10 04:26:08.125 100 12806.80 180.97 54334.68 88888.00 2015-04-10 04:26:08.250 100 12806.85 180.72 54334.65 88888.00 2015-04-10 04:26:08.375 100 12807.00 180.55 54334.60 88888.00 2015-04-10 04:26:08.500 100 12807.10 180.35 54334.55 88888.00 2015-04-10 04:26:08.625 100 12807.17 180.15 54334.53 88888.00 2015-04-10 04:26:08.750 100 12807.25 179.95 54334.53 88888.00 2015-04-10 04:26:08.875 100 12807.35 179.75 54334.53 88888.00 2015-04-10 04:26:09.000 100 12807.48 179.57 54334.50 88888.00 2015-04-10 04:26:09.125 100 12807.62 179.38 54334.47 88888.00 2015-04-10 04:26:09.250 100 12807.67 179.15 54334.43 88888.00 2015-04-10 04:26:09.375 100 12807.77 179.03 54334.43 88888.00 2015-04-10 04:26:09.500 100 12807.83 178.82 54334.40 88888.00 2015-04-10 04:26:09.625 100 12807.88 178.60 54334.38 88888.00 2015-04-10 04:26:09.750 100 12807.92 178.40 54334.35 88888.00 2015-04-10 04:26:09.875 100 12807.95 178.28 54334.30 88888.00 2015-04-10 04:26:10.000 100 12808.05 178.05 54334.32 88888.00 2015-04-10 04:26:10.125 100 12808.08 177.85 54334.32 88888.00 2015-04-10 04:26:10.250 100 12808.12 177.62 54334.28 88888.00 2015-04-10 04:26:10.375 100 12808.25 177.47 54334.25 88888.00 2015-04-10 04:26:10.500 100 12808.40 177.28 54334.28 88888.00 2015-04-10 04:26:10.625 100 12808.48 177.07 54334.28 88888.00 2015-04-10 04:26:10.750 100 12808.52 176.85 54334.25 88888.00 2015-04-10 04:26:10.875 100 12808.65 176.65 54334.22 88888.00 2015-04-10 04:26:11.000 100 12808.70 176.45 54334.18 88888.00 2015-04-10 04:26:11.125 100 12808.75 176.28 54334.15 88888.00 2015-04-10 04:26:11.250 100 12808.83 176.05 54334.15 88888.00 2015-04-10 04:26:11.375 100 12808.95 175.93 54334.12 88888.00 2015-04-10 04:26:11.500 100 12808.98 175.72 54334.10 88888.00 2015-04-10 04:26:11.625 100 12809.05 175.50 54334.10 88888.00 2015-04-10 04:26:11.750 100 12809.15 175.28 54334.10 88888.00 2015-04-10 04:26:11.875 100 12809.23 175.12 54334.10 88888.00 2015-04-10 04:26:12.000 100 12809.25 174.88 54334.05 88888.00 2015-04-10 04:26:12.125 100 12809.33 174.65 54334.05 88888.00 2015-04-10 04:26:12.250 100 12809.48 174.40 54334.05 88888.00 2015-04-10 04:26:12.375 100 12809.58 174.25 54334.07 88888.00 2015-04-10 04:26:12.500 100 12809.65 174.05 54334.05 88888.00 2015-04-10 04:26:12.625 100 12809.70 173.80 54334.03 88888.00 2015-04-10 04:26:12.750 100 12809.77 173.60 54334.00 88888.00 2015-04-10 04:26:12.875 100 12809.92 173.40 54334.00 88888.00 2015-04-10 04:26:13.000 100 12809.98 173.15 54333.95 88888.00 2015-04-10 04:26:13.125 100 12810.00 172.90 54333.97 88888.00 2015-04-10 04:26:13.250 100 12810.08 172.68 54333.95 88888.00 2015-04-10 04:26:13.375 100 12810.20 172.47 54333.95 88888.00 2015-04-10 04:26:13.500 100 12810.30 172.28 54333.95 88888.00 2015-04-10 04:26:13.625 100 12810.38 172.05 54333.93 88888.00 2015-04-10 04:26:13.750 100 12810.48 171.90 54333.88 88888.00 2015-04-10 04:26:13.875 100 12810.55 171.65 54333.85 88888.00 2015-04-10 04:26:14.000 100 12810.60 171.40 54333.82 88888.00 2015-04-10 04:26:14.125 100 12810.73 171.20 54333.88 88888.00 2015-04-10 04:26:14.250 100 12810.83 170.95 54333.85 88888.00 2015-04-10 04:26:14.375 100 12810.92 170.78 54333.88 88888.00 2015-04-10 04:26:14.500 100 12811.10 170.55 54333.85 88888.00 2015-04-10 04:26:14.625 100 12811.12 170.35 54333.80 88888.00 2015-04-10 04:26:14.750 100 12811.17 170.10 54333.78 88888.00 2015-04-10 04:26:14.875 100 12811.30 169.90 54333.75 88888.00 2015-04-10 04:26:15.000 100 12811.38 169.68 54333.75 88888.00 2015-04-10 04:26:15.125 100 12811.48 169.50 54333.78 88888.00 2015-04-10 04:26:15.250 100 12811.52 169.22 54333.80 88888.00 2015-04-10 04:26:15.375 100 12811.62 169.03 54333.75 88888.00 2015-04-10 04:26:15.500 100 12811.70 168.80 54333.75 88888.00 2015-04-10 04:26:15.625 100 12811.83 168.62 54333.78 88888.00 2015-04-10 04:26:15.750 100 12811.90 168.40 54333.75 88888.00 2015-04-10 04:26:15.875 100 12812.02 168.15 54333.72 88888.00 2015-04-10 04:26:16.000 100 12812.08 167.93 54333.72 88888.00 2015-04-10 04:26:16.125 100 12812.12 167.68 54333.70 88888.00 2015-04-10 04:26:16.250 100 12812.23 167.47 54333.72 88888.00 2015-04-10 04:26:16.375 100 12812.33 167.32 54333.75 88888.00 2015-04-10 04:26:16.500 100 12812.42 167.12 54333.75 88888.00 2015-04-10 04:26:16.625 100 12812.55 166.90 54333.72 88888.00 2015-04-10 04:26:16.750 100 12812.65 166.68 54333.72 88888.00 2015-04-10 04:26:16.875 100 12812.73 166.47 54333.72 88888.00 2015-04-10 04:26:17.000 100 12812.77 166.30 54333.70 88888.00 2015-04-10 04:26:17.125 100 12812.90 166.10 54333.68 88888.00 2015-04-10 04:26:17.250 100 12813.05 165.88 54333.72 88888.00 2015-04-10 04:26:17.375 100 12813.12 165.68 54333.70 88888.00 2015-04-10 04:26:17.500 100 12813.12 165.50 54333.72 88888.00 2015-04-10 04:26:17.625 100 12813.17 165.30 54333.72 88888.00 2015-04-10 04:26:17.750 100 12813.27 165.10 54333.72 88888.00 2015-04-10 04:26:17.875 100 12813.42 164.88 54333.70 88888.00 2015-04-10 04:26:18.000 100 12813.50 164.68 54333.70 88888.00 2015-04-10 04:26:18.125 100 12813.55 164.40 54333.70 88888.00 2015-04-10 04:26:18.250 100 12813.60 164.20 54333.68 88888.00 2015-04-10 04:26:18.375 100 12813.67 164.03 54333.68 88888.00 2015-04-10 04:26:18.500 100 12813.77 163.85 54333.68 88888.00 2015-04-10 04:26:18.625 100 12813.90 163.68 54333.70 88888.00 2015-04-10 04:26:18.750 100 12813.98 163.47 54333.70 88888.00 2015-04-10 04:26:18.875 100 12814.02 163.28 54333.70 88888.00 2015-04-10 04:26:19.000 100 12814.12 163.10 54333.70 88888.00 2015-04-10 04:26:19.125 100 12814.33 162.90 54333.70 88888.00 2015-04-10 04:26:19.250 100 12814.40 162.65 54333.72 88888.00 2015-04-10 04:26:19.375 100 12814.50 162.45 54333.70 88888.00 2015-04-10 04:26:19.500 100 12814.65 162.28 54333.70 88888.00 2015-04-10 04:26:19.625 100 12814.83 162.07 54333.72 88888.00 2015-04-10 04:26:19.750 100 12814.92 161.82 54333.70 88888.00 2015-04-10 04:26:19.875 100 12815.05 161.62 54333.70 88888.00 2015-04-10 04:26:20.000 100 12815.12 161.40 54333.70 88888.00 2015-04-10 04:26:20.125 100 12815.23 161.18 54333.72 88888.00 2015-04-10 04:26:20.250 100 12815.38 160.93 54333.75 88888.00 2015-04-10 04:26:20.375 100 12815.50 160.75 54333.72 88888.00 2015-04-10 04:26:20.500 100 12815.55 160.55 54333.75 88888.00 2015-04-10 04:26:20.625 100 12815.65 160.32 54333.75 88888.00 2015-04-10 04:26:20.750 100 12815.75 160.12 54333.78 88888.00 2015-04-10 04:26:20.875 100 12815.85 159.95 54333.78 88888.00 2015-04-10 04:26:21.000 100 12815.92 159.70 54333.78 88888.00 2015-04-10 04:26:21.125 100 12816.00 159.47 54333.78 88888.00 2015-04-10 04:26:21.250 100 12816.08 159.22 54333.75 88888.00 2015-04-10 04:26:21.375 100 12816.15 159.10 54333.78 88888.00 2015-04-10 04:26:21.500 100 12816.27 158.93 54333.80 88888.00 2015-04-10 04:26:21.625 100 12816.40 158.72 54333.78 88888.00 2015-04-10 04:26:21.750 100 12816.45 158.47 54333.80 88888.00 2015-04-10 04:26:21.875 100 12816.52 158.30 54333.75 88888.00 2015-04-10 04:26:22.000 100 12816.73 158.12 54333.75 88888.00 2015-04-10 04:26:22.125 100 12816.85 157.93 54333.80 88888.00 2015-04-10 04:26:22.250 100 12816.95 157.70 54333.80 88888.00 2015-04-10 04:26:22.375 100 12817.08 157.55 54333.80 88888.00 2015-04-10 04:26:22.500 100 12817.15 157.32 54333.80 88888.00 2015-04-10 04:26:22.625 100 12817.33 157.10 54333.80 88888.00 2015-04-10 04:26:22.750 100 12817.52 156.90 54333.82 88888.00 2015-04-10 04:26:22.875 100 12817.65 156.72 54333.85 88888.00 2015-04-10 04:26:23.000 100 12817.70 156.55 54333.85 88888.00 2015-04-10 04:26:23.125 100 12817.83 156.32 54333.85 88888.00 2015-04-10 04:26:23.250 100 12817.95 156.05 54333.90 88888.00 2015-04-10 04:26:23.375 100 12818.08 155.95 54333.90 88888.00 2015-04-10 04:26:23.500 100 12818.10 155.75 54333.90 88888.00 2015-04-10 04:26:23.625 100 12818.17 155.53 54333.93 88888.00 2015-04-10 04:26:23.750 100 12818.30 155.30 54333.93 88888.00 2015-04-10 04:26:23.875 100 12818.38 155.10 54333.95 88888.00 2015-04-10 04:26:24.000 100 12818.42 154.88 54333.93 88888.00 2015-04-10 04:26:24.125 100 12818.50 154.68 54333.95 88888.00 2015-04-10 04:26:24.250 100 12818.60 154.40 54333.93 88888.00 2015-04-10 04:26:24.375 100 12818.77 154.28 54333.93 88888.00 2015-04-10 04:26:24.500 100 12818.92 154.07 54333.95 88888.00 2015-04-10 04:26:24.625 100 12819.08 153.90 54334.00 88888.00 2015-04-10 04:26:24.750 100 12819.17 153.68 54334.03 88888.00 2015-04-10 04:26:24.875 100 12819.23 153.50 54334.03 88888.00 2015-04-10 04:26:25.000 100 12819.35 153.28 54334.00 88888.00 2015-04-10 04:26:25.125 100 12819.42 153.07 54334.00 88888.00 2015-04-10 04:26:25.250 100 12819.48 152.82 54334.00 88888.00 2015-04-10 04:26:25.375 100 12819.58 152.68 54334.03 88888.00 2015-04-10 04:26:25.500 100 12819.67 152.50 54334.03 88888.00 2015-04-10 04:26:25.625 100 12819.90 152.30 54334.05 88888.00 2015-04-10 04:26:25.750 100 12820.05 152.12 54334.07 88888.00 2015-04-10 04:26:25.875 100 12820.15 151.97 54334.12 88888.00 2015-04-10 04:26:26.000 100 12820.15 151.82 54334.12 88888.00 2015-04-10 04:26:26.125 100 12820.23 151.57 54334.10 88888.00 2015-04-10 04:26:26.250 100 12820.33 151.30 54334.12 88888.00 2015-04-10 04:26:26.375 100 12820.42 151.18 54334.12 88888.00 2015-04-10 04:26:26.500 100 12820.52 151.03 54334.15 88888.00 2015-04-10 04:26:26.625 100 12820.67 150.82 54334.18 88888.00 2015-04-10 04:26:26.750 100 12820.80 150.60 54334.18 88888.00 2015-04-10 04:26:26.875 100 12820.92 150.43 54334.15 88888.00 2015-04-10 04:26:27.000 100 12821.05 150.28 54334.20 88888.00 2015-04-10 04:26:27.125 100 12821.15 150.12 54334.20 88888.00 2015-04-10 04:26:27.250 100 12821.27 149.82 54334.22 88888.00 2015-04-10 04:26:27.375 100 12821.42 149.70 54334.22 88888.00 2015-04-10 04:26:27.500 100 12821.55 149.55 54334.28 88888.00 2015-04-10 04:26:27.625 100 12821.62 149.38 54334.30 88888.00 2015-04-10 04:26:27.750 100 12821.65 149.20 54334.30 88888.00 2015-04-10 04:26:27.875 100 12821.80 149.03 54334.32 88888.00 2015-04-10 04:26:28.000 100 12821.98 148.82 54334.32 88888.00 2015-04-10 04:26:28.125 100 12822.08 148.62 54334.35 88888.00 2015-04-10 04:26:28.250 100 12822.12 148.35 54334.35 88888.00 2015-04-10 04:26:28.375 100 12822.20 148.15 54334.35 88888.00 2015-04-10 04:26:28.500 100 12822.30 147.95 54334.38 88888.00 2015-04-10 04:26:28.625 100 12822.33 147.78 54334.38 88888.00 2015-04-10 04:26:28.750 100 12822.48 147.60 54334.40 88888.00 2015-04-10 04:26:28.875 100 12822.62 147.43 54334.45 88888.00 2015-04-10 04:26:29.000 100 12822.73 147.20 54334.43 88888.00 2015-04-10 04:26:29.125 100 12822.80 147.03 54334.43 88888.00 2015-04-10 04:26:29.250 100 12822.92 146.80 54334.45 88888.00 2015-04-10 04:26:29.375 100 12823.02 146.65 54334.45 88888.00 2015-04-10 04:26:29.500 100 12823.17 146.45 54334.47 88888.00 2015-04-10 04:26:29.625 100 12823.27 146.32 54334.47 88888.00 2015-04-10 04:26:29.750 100 12823.42 146.18 54334.50 88888.00 2015-04-10 04:26:29.875 100 12823.58 146.00 54334.50 88888.00 2015-04-10 04:26:30.000 100 12823.70 145.78 54334.55 88888.00 2015-04-10 04:26:30.125 100 12823.77 145.60 54334.57 88888.00 2015-04-10 04:26:30.250 100 12823.92 145.35 54334.62 88888.00 2015-04-10 04:26:30.375 100 12824.08 145.22 54334.65 88888.00 2015-04-10 04:26:30.500 100 12824.15 145.07 54334.65 88888.00 2015-04-10 04:26:30.625 100 12824.33 144.88 54334.65 88888.00 2015-04-10 04:26:30.750 100 12824.42 144.68 54334.70 88888.00 2015-04-10 04:26:30.875 100 12824.48 144.47 54334.72 88888.00 2015-04-10 04:26:31.000 100 12824.60 144.32 54334.70 88888.00 2015-04-10 04:26:31.125 100 12824.73 144.15 54334.72 88888.00 2015-04-10 04:26:31.250 100 12824.85 143.97 54334.78 88888.00 2015-04-10 04:26:31.375 100 12824.98 143.85 54334.78 88888.00 2015-04-10 04:26:31.500 100 12825.12 143.68 54334.80 88888.00 2015-04-10 04:26:31.625 100 12825.27 143.50 54334.85 88888.00 2015-04-10 04:26:31.750 100 12825.38 143.32 54334.85 88888.00 2015-04-10 04:26:31.875 100 12825.50 143.18 54334.88 88888.00 2015-04-10 04:26:32.000 100 12825.62 143.00 54334.88 88888.00 2015-04-10 04:26:32.125 100 12825.67 142.82 54334.90 88888.00 2015-04-10 04:26:32.250 100 12825.70 142.62 54334.90 88888.00 2015-04-10 04:26:32.375 100 12825.85 142.45 54334.88 88888.00 2015-04-10 04:26:32.500 100 12825.98 142.32 54334.95 88888.00 2015-04-10 04:26:32.625 100 12826.08 142.12 54334.95 88888.00 2015-04-10 04:26:32.750 100 12826.17 141.93 54334.97 88888.00 2015-04-10 04:26:32.875 100 12826.30 141.78 54335.00 88888.00 2015-04-10 04:26:33.000 100 12826.38 141.60 54335.00 88888.00 2015-04-10 04:26:33.125 100 12826.45 141.47 54335.05 88888.00 2015-04-10 04:26:33.250 100 12826.58 141.28 54335.07 88888.00 2015-04-10 04:26:33.375 100 12826.70 141.12 54335.07 88888.00 2015-04-10 04:26:33.500 100 12826.77 140.97 54335.10 88888.00 2015-04-10 04:26:33.625 100 12826.88 140.80 54335.12 88888.00 2015-04-10 04:26:33.750 100 12827.02 140.70 54335.12 88888.00 2015-04-10 04:26:33.875 100 12827.12 140.57 54335.18 88888.00 2015-04-10 04:26:34.000 100 12827.17 140.35 54335.20 88888.00 2015-04-10 04:26:34.125 100 12827.25 140.18 54335.20 88888.00 2015-04-10 04:26:34.250 100 12827.35 140.00 54335.22 88888.00 2015-04-10 04:26:34.375 100 12827.52 139.93 54335.28 88888.00 2015-04-10 04:26:34.500 100 12827.65 139.78 54335.32 88888.00 2015-04-10 04:26:34.625 100 12827.73 139.60 54335.30 88888.00 2015-04-10 04:26:34.750 100 12827.85 139.40 54335.32 88888.00 2015-04-10 04:26:34.875 100 12827.95 139.22 54335.32 88888.00 2015-04-10 04:26:35.000 100 12828.00 139.10 54335.35 88888.00 2015-04-10 04:26:35.125 100 12828.08 138.90 54335.38 88888.00 2015-04-10 04:26:35.250 100 12828.17 138.75 54335.40 88888.00 2015-04-10 04:26:35.375 100 12828.35 138.62 54335.45 88888.00 2015-04-10 04:26:35.500 100 12828.50 138.45 54335.45 88888.00 2015-04-10 04:26:35.625 100 12828.60 138.28 54335.45 88888.00 2015-04-10 04:26:35.750 100 12828.75 138.10 54335.50 88888.00 2015-04-10 04:26:35.875 100 12828.95 137.95 54335.55 88888.00 2015-04-10 04:26:36.000 100 12829.05 137.80 54335.53 88888.00 2015-04-10 04:26:36.125 100 12829.10 137.62 54335.60 88888.00 2015-04-10 04:26:36.250 100 12829.15 137.47 54335.57 88888.00 2015-04-10 04:26:36.375 100 12829.27 137.35 54335.65 88888.00 2015-04-10 04:26:36.500 100 12829.35 137.18 54335.70 88888.00 2015-04-10 04:26:36.625 100 12829.45 137.00 54335.75 88888.00 2015-04-10 04:26:36.750 100 12829.58 136.82 54335.75 88888.00 2015-04-10 04:26:36.875 100 12829.65 136.68 54335.78 88888.00 2015-04-10 04:26:37.000 100 12829.77 136.50 54335.82 88888.00 2015-04-10 04:26:37.125 100 12829.98 136.32 54335.82 88888.00 2015-04-10 04:26:37.250 100 12830.08 136.12 54335.85 88888.00 2015-04-10 04:26:37.375 100 12830.15 136.00 54335.88 88888.00 2015-04-10 04:26:37.500 100 12830.30 135.82 54335.93 88888.00 2015-04-10 04:26:37.625 100 12830.48 135.62 54335.93 88888.00 2015-04-10 04:26:37.750 100 12830.58 135.47 54335.93 88888.00 2015-04-10 04:26:37.875 100 12830.58 135.28 54335.95 88888.00 2015-04-10 04:26:38.000 100 12830.67 135.12 54335.97 88888.00 2015-04-10 04:26:38.125 100 12830.88 134.97 54336.03 88888.00 2015-04-10 04:26:38.250 100 12831.02 134.80 54336.07 88888.00 2015-04-10 04:26:38.375 100 12831.15 134.68 54336.12 88888.00 2015-04-10 04:26:38.500 100 12831.23 134.53 54336.15 88888.00 2015-04-10 04:26:38.625 100 12831.40 134.38 54336.15 88888.00 2015-04-10 04:26:38.750 100 12831.52 134.18 54336.20 88888.00 2015-04-10 04:26:38.875 100 12831.62 134.03 54336.25 88888.00 2015-04-10 04:26:39.000 100 12831.73 133.90 54336.28 88888.00 2015-04-10 04:26:39.125 100 12831.85 133.70 54336.28 88888.00 2015-04-10 04:26:39.250 100 12831.90 133.53 54336.30 88888.00 2015-04-10 04:26:39.375 100 12831.98 133.43 54336.35 88888.00 2015-04-10 04:26:39.500 100 12832.15 133.28 54336.38 88888.00 2015-04-10 04:26:39.625 100 12832.35 133.10 54336.38 88888.00 2015-04-10 04:26:39.750 100 12832.48 132.97 54336.43 88888.00 2015-04-10 04:26:39.875 100 12832.60 132.80 54336.45 88888.00 2015-04-10 04:26:40.000 100 12832.73 132.62 54336.50 88888.00 2015-04-10 04:26:40.125 100 12832.80 132.50 54336.55 88888.00 2015-04-10 04:26:40.250 100 12832.85 132.30 54336.60 88888.00 2015-04-10 04:26:40.375 100 12832.92 132.20 54336.62 88888.00 2015-04-10 04:26:40.500 100 12833.00 132.03 54336.62 88888.00 2015-04-10 04:26:40.625 100 12833.15 131.90 54336.68 88888.00 2015-04-10 04:26:40.750 100 12833.33 131.72 54336.72 88888.00 2015-04-10 04:26:40.875 100 12833.52 131.57 54336.80 88888.00 2015-04-10 04:26:41.000 100 12833.67 131.43 54336.80 88888.00 2015-04-10 04:26:41.125 100 12833.77 131.28 54336.85 88888.00 2015-04-10 04:26:41.250 100 12833.90 131.10 54336.88 88888.00 2015-04-10 04:26:41.375 100 12834.10 130.97 54336.88 88888.00 2015-04-10 04:26:41.500 100 12834.23 130.82 54336.93 88888.00 2015-04-10 04:26:41.625 100 12834.33 130.68 54336.95 88888.00 2015-04-10 04:26:41.750 100 12834.45 130.47 54336.95 88888.00 2015-04-10 04:26:41.875 100 12834.65 130.38 54337.00 88888.00 2015-04-10 04:26:42.000 100 12834.77 130.25 54337.03 88888.00 2015-04-10 04:26:42.125 100 12834.88 130.10 54337.07 88888.00 2015-04-10 04:26:42.250 100 12835.02 129.93 54337.12 88888.00 2015-04-10 04:26:42.375 100 12835.15 129.82 54337.15 88888.00 2015-04-10 04:26:42.500 100 12835.20 129.68 54337.20 88888.00 2015-04-10 04:26:42.625 100 12835.35 129.53 54337.22 88888.00 2015-04-10 04:26:42.750 100 12835.45 129.35 54337.25 88888.00 2015-04-10 04:26:42.875 100 12835.50 129.25 54337.28 88888.00 2015-04-10 04:26:43.000 100 12835.60 129.07 54337.30 88888.00 2015-04-10 04:26:43.125 100 12835.73 128.95 54337.38 88888.00 2015-04-10 04:26:43.250 100 12835.85 128.78 54337.43 88888.00 2015-04-10 04:26:43.375 100 12836.00 128.68 54337.45 88888.00 2015-04-10 04:26:43.500 100 12836.08 128.53 54337.45 88888.00 2015-04-10 04:26:43.625 100 12836.20 128.40 54337.47 88888.00 2015-04-10 04:26:43.750 100 12836.27 128.28 54337.55 88888.00 2015-04-10 04:26:43.875 100 12836.38 128.10 54337.60 88888.00 2015-04-10 04:26:44.000 100 12836.60 127.97 54337.62 88888.00 2015-04-10 04:26:44.125 100 12836.73 127.88 54337.65 88888.00 2015-04-10 04:26:44.250 100 12836.83 127.67 54337.70 88888.00 2015-04-10 04:26:44.375 100 12836.98 127.55 54337.72 88888.00 2015-04-10 04:26:44.500 100 12837.10 127.40 54337.75 88888.00 2015-04-10 04:26:44.625 100 12837.23 127.33 54337.80 88888.00 2015-04-10 04:26:44.750 100 12837.35 127.17 54337.82 88888.00 2015-04-10 04:26:44.875 100 12837.45 127.03 54337.88 88888.00 2015-04-10 04:26:45.000 100 12837.55 126.88 54337.93 88888.00 2015-04-10 04:26:45.125 100 12837.67 126.80 54337.97 88888.00 2015-04-10 04:26:45.250 100 12837.83 126.65 54338.05 88888.00 2015-04-10 04:26:45.375 100 12837.88 126.53 54338.07 88888.00 2015-04-10 04:26:45.500 100 12838.02 126.40 54338.10 88888.00 2015-04-10 04:26:45.625 100 12838.12 126.30 54338.15 88888.00 2015-04-10 04:26:45.750 100 12838.23 126.25 54338.18 88888.00 2015-04-10 04:26:45.875 100 12838.33 126.10 54338.22 88888.00 2015-04-10 04:26:46.000 100 12838.42 126.00 54338.28 88888.00 2015-04-10 04:26:46.125 100 12838.52 125.88 54338.30 88888.00 2015-04-10 04:26:46.250 100 12838.67 125.70 54338.35 88888.00 2015-04-10 04:26:46.375 100 12838.83 125.62 54338.38 88888.00 2015-04-10 04:26:46.500 100 12838.90 125.55 54338.43 88888.00 2015-04-10 04:26:46.625 100 12838.95 125.45 54338.45 88888.00 2015-04-10 04:26:46.750 100 12838.98 125.33 54338.47 88888.00 2015-04-10 04:26:46.875 100 12839.12 125.20 54338.57 88888.00 2015-04-10 04:26:47.000 100 12839.23 125.10 54338.62 88888.00 2015-04-10 04:26:47.125 100 12839.38 124.97 54338.70 88888.00 2015-04-10 04:26:47.250 100 12839.48 124.85 54338.75 88888.00 2015-04-10 04:26:47.375 100 12839.55 124.75 54338.75 88888.00 2015-04-10 04:26:47.500 100 12839.62 124.62 54338.82 88888.00 2015-04-10 04:26:47.625 100 12839.77 124.47 54338.90 88888.00 2015-04-10 04:26:47.750 100 12839.88 124.38 54338.95 88888.00 2015-04-10 04:26:47.875 100 12839.98 124.25 54338.97 88888.00 2015-04-10 04:26:48.000 100 12840.12 124.12 54339.03 88888.00 2015-04-10 04:26:48.125 100 12840.27 124.03 54339.10 88888.00 2015-04-10 04:26:48.250 100 12840.42 123.90 54339.18 88888.00 2015-04-10 04:26:48.375 100 12840.60 123.83 54339.18 88888.00 2015-04-10 04:26:48.500 100 12840.70 123.67 54339.20 88888.00 2015-04-10 04:26:48.625 100 12840.80 123.58 54339.25 88888.00 2015-04-10 04:26:48.750 100 12840.90 123.45 54339.30 88888.00 2015-04-10 04:26:48.875 100 12841.02 123.38 54339.35 88888.00 2015-04-10 04:26:49.000 100 12841.20 123.28 54339.40 88888.00 2015-04-10 04:26:49.125 100 12841.30 123.17 54339.47 88888.00 2015-04-10 04:26:49.250 100 12841.38 123.05 54339.55 88888.00 2015-04-10 04:26:49.375 100 12841.52 123.00 54339.60 88888.00 2015-04-10 04:26:49.500 100 12841.70 122.92 54339.62 88888.00 2015-04-10 04:26:49.625 100 12841.80 122.80 54339.68 88888.00 2015-04-10 04:26:49.750 100 12841.83 122.67 54339.70 88888.00 2015-04-10 04:26:49.875 100 12841.88 122.60 54339.80 88888.00 2015-04-10 04:26:50.000 100 12842.00 122.53 54339.85 88888.00 2015-04-10 04:26:50.125 100 12842.17 122.45 54339.90 88888.00 2015-04-10 04:26:50.250 100 12842.33 122.33 54339.95 88888.00 2015-04-10 04:26:50.375 100 12842.42 122.22 54340.00 88888.00 2015-04-10 04:26:50.500 100 12842.58 122.15 54340.05 88888.00 2015-04-10 04:26:50.625 100 12842.73 122.05 54340.10 88888.00 2015-04-10 04:26:50.750 100 12842.80 121.97 54340.12 88888.00 2015-04-10 04:26:50.875 100 12842.90 121.85 54340.20 88888.00 2015-04-10 04:26:51.000 100 12843.00 121.75 54340.25 88888.00 2015-04-10 04:26:51.125 100 12843.08 121.65 54340.32 88888.00 2015-04-10 04:26:51.250 100 12843.20 121.55 54340.38 88888.00 2015-04-10 04:26:51.375 100 12843.33 121.47 54340.43 88888.00 2015-04-10 04:26:51.500 100 12843.48 121.38 54340.50 88888.00 2015-04-10 04:26:51.625 100 12843.60 121.25 54340.53 88888.00 2015-04-10 04:26:51.750 100 12843.67 121.15 54340.60 88888.00 2015-04-10 04:26:51.875 100 12843.77 121.03 54340.68 88888.00 2015-04-10 04:26:52.000 100 12843.90 120.90 54340.72 88888.00 2015-04-10 04:26:52.125 100 12844.02 120.80 54340.78 88888.00 2015-04-10 04:26:52.250 100 12844.15 120.67 54340.85 88888.00 2015-04-10 04:26:52.375 100 12844.25 120.58 54340.88 88888.00 2015-04-10 04:26:52.500 100 12844.33 120.50 54340.97 88888.00 2015-04-10 04:26:52.625 100 12844.48 120.38 54341.03 88888.00 2015-04-10 04:26:52.750 100 12844.60 120.28 54341.05 88888.00 2015-04-10 04:26:52.875 100 12844.67 120.15 54341.12 88888.00 2015-04-10 04:26:53.000 100 12844.75 120.05 54341.18 88888.00 2015-04-10 04:26:53.125 100 12844.83 119.97 54341.25 88888.00 2015-04-10 04:26:53.250 100 12844.95 119.88 54341.35 88888.00 2015-04-10 04:26:53.375 100 12845.15 119.80 54341.43 88888.00 2015-04-10 04:26:53.500 100 12845.27 119.72 54341.45 88888.00 2015-04-10 04:26:53.625 100 12845.42 119.60 54341.50 88888.00 2015-04-10 04:26:53.750 100 12845.52 119.47 54341.55 88888.00 2015-04-10 04:26:53.875 100 12845.55 119.40 54341.60 88888.00 2015-04-10 04:26:54.000 100 12845.60 119.30 54341.68 88888.00 2015-04-10 04:26:54.125 100 12845.73 119.22 54341.75 88888.00 2015-04-10 04:26:54.250 100 12845.77 119.12 54341.80 88888.00 2015-04-10 04:26:54.375 100 12845.90 119.05 54341.90 88888.00 2015-04-10 04:26:54.500 100 12846.08 118.95 54342.00 88888.00 2015-04-10 04:26:54.625 100 12846.23 118.88 54342.03 88888.00 2015-04-10 04:26:54.750 100 12846.38 118.80 54342.10 88888.00 2015-04-10 04:26:54.875 100 12846.45 118.72 54342.15 88888.00 2015-04-10 04:26:55.000 100 12846.55 118.65 54342.22 88888.00 2015-04-10 04:26:55.125 100 12846.65 118.58 54342.30 88888.00 2015-04-10 04:26:55.250 100 12846.73 118.50 54342.40 88888.00 2015-04-10 04:26:55.375 100 12846.83 118.45 54342.45 88888.00 2015-04-10 04:26:55.500 100 12847.00 118.35 54342.47 88888.00 2015-04-10 04:26:55.625 100 12847.15 118.30 54342.55 88888.00 2015-04-10 04:26:55.750 100 12847.25 118.22 54342.62 88888.00 2015-04-10 04:26:55.875 100 12847.35 118.12 54342.68 88888.00 2015-04-10 04:26:56.000 100 12847.55 118.05 54342.72 88888.00 2015-04-10 04:26:56.125 100 12847.73 118.03 54342.82 88888.00 2015-04-10 04:26:56.250 100 12847.83 117.92 54342.90 88888.00 2015-04-10 04:26:56.375 100 12847.92 117.85 54342.93 88888.00 2015-04-10 04:26:56.500 100 12848.05 117.80 54343.00 88888.00 2015-04-10 04:26:56.625 100 12848.23 117.70 54343.05 88888.00 2015-04-10 04:26:56.750 100 12848.38 117.67 54343.12 88888.00 2015-04-10 04:26:56.875 100 12848.48 117.62 54343.20 88888.00 2015-04-10 04:26:57.000 100 12848.58 117.53 54343.25 88888.00 2015-04-10 04:26:57.125 100 12848.70 117.47 54343.32 88888.00 2015-04-10 04:26:57.250 100 12848.85 117.42 54343.43 88888.00 2015-04-10 04:26:57.375 100 12849.00 117.35 54343.47 88888.00 2015-04-10 04:26:57.500 100 12849.08 117.25 54343.53 88888.00 2015-04-10 04:26:57.625 100 12849.23 117.17 54343.60 88888.00 2015-04-10 04:26:57.750 100 12849.38 117.10 54343.68 88888.00 2015-04-10 04:26:57.875 100 12849.52 117.05 54343.75 88888.00 2015-04-10 04:26:58.000 100 12849.65 117.00 54343.82 88888.00 2015-04-10 04:26:58.125 100 12849.77 116.92 54343.90 88888.00 2015-04-10 04:26:58.250 100 12849.88 116.85 54343.97 88888.00 2015-04-10 04:26:58.375 100 12850.02 116.80 54344.05 88888.00 2015-04-10 04:26:58.500 100 12850.17 116.75 54344.12 88888.00 2015-04-10 04:26:58.625 100 12850.30 116.67 54344.18 88888.00 2015-04-10 04:26:58.750 100 12850.42 116.60 54344.25 88888.00 2015-04-10 04:26:58.875 100 12850.62 116.55 54344.35 88888.00 2015-04-10 04:26:59.000 100 12850.77 116.50 54344.43 88888.00 2015-04-10 04:26:59.125 100 12850.88 116.42 54344.47 88888.00 2015-04-10 04:26:59.250 100 12851.02 116.33 54344.57 88888.00 2015-04-10 04:26:59.375 100 12851.17 116.25 54344.62 88888.00 2015-04-10 04:26:59.500 100 12851.35 116.20 54344.70 88888.00 2015-04-10 04:26:59.625 100 12851.52 116.15 54344.78 88888.00 2015-04-10 04:26:59.750 100 12851.67 116.08 54344.85 88888.00 2015-04-10 04:26:59.875 100 12851.83 116.03 54344.93 88888.00 2015-04-10 04:27:00.000 100 12851.92 115.97 54344.97 88888.00 2015-04-10 04:27:00.125 100 12852.02 115.90 54345.05 88888.00 2015-04-10 04:27:00.250 100 12852.20 115.78 54345.15 88888.00 2015-04-10 04:27:00.375 100 12852.38 115.72 54345.18 88888.00 2015-04-10 04:27:00.500 100 12852.50 115.67 54345.28 88888.00 2015-04-10 04:27:00.625 100 12852.67 115.62 54345.38 88888.00 2015-04-10 04:27:00.750 100 12852.83 115.58 54345.45 88888.00 2015-04-10 04:27:00.875 100 12852.92 115.50 54345.53 88888.00 2015-04-10 04:27:01.000 100 12853.05 115.42 54345.57 88888.00 2015-04-10 04:27:01.125 100 12853.23 115.35 54345.65 88888.00 2015-04-10 04:27:01.250 100 12853.33 115.30 54345.75 88888.00 2015-04-10 04:27:01.375 100 12853.48 115.22 54345.80 88888.00 2015-04-10 04:27:01.500 100 12853.62 115.17 54345.90 88888.00 2015-04-10 04:27:01.625 100 12853.77 115.10 54345.97 88888.00 2015-04-10 04:27:01.750 100 12853.98 115.03 54346.03 88888.00 2015-04-10 04:27:01.875 100 12854.08 114.92 54346.10 88888.00 2015-04-10 04:27:02.000 100 12854.23 114.85 54346.20 88888.00 2015-04-10 04:27:02.125 100 12854.40 114.80 54346.28 88888.00 2015-04-10 04:27:02.250 100 12854.55 114.72 54346.38 88888.00 2015-04-10 04:27:02.375 100 12854.77 114.70 54346.40 88888.00 2015-04-10 04:27:02.500 100 12854.95 114.62 54346.50 88888.00 2015-04-10 04:27:02.625 100 12855.10 114.55 54346.60 88888.00 2015-04-10 04:27:02.750 100 12855.20 114.50 54346.70 88888.00 2015-04-10 04:27:02.875 100 12855.35 114.45 54346.78 88888.00 2015-04-10 04:27:03.000 100 12855.50 114.42 54346.85 88888.00 2015-04-10 04:27:03.125 100 12855.58 114.38 54346.95 88888.00 2015-04-10 04:27:03.250 100 12855.75 114.35 54347.05 88888.00 2015-04-10 04:27:03.375 100 12855.95 114.30 54347.10 88888.00 2015-04-10 04:27:03.500 100 12856.12 114.22 54347.15 88888.00 2015-04-10 04:27:03.625 100 12856.35 114.15 54347.25 88888.00 2015-04-10 04:27:03.750 100 12856.48 114.12 54347.32 88888.00 2015-04-10 04:27:03.875 100 12856.60 114.10 54347.43 88888.00 2015-04-10 04:27:04.000 100 12856.70 114.05 54347.47 88888.00 2015-04-10 04:27:04.125 100 12856.75 114.03 54347.60 88888.00 2015-04-10 04:27:04.250 100 12856.85 113.95 54347.70 88888.00 2015-04-10 04:27:04.375 100 12857.10 113.92 54347.78 88888.00 2015-04-10 04:27:04.500 100 12857.27 113.83 54347.85 88888.00 2015-04-10 04:27:04.625 100 12857.35 113.75 54347.88 88888.00 2015-04-10 04:27:04.750 100 12857.55 113.75 54347.97 88888.00 2015-04-10 04:27:04.875 100 12857.67 113.70 54348.05 88888.00 2015-04-10 04:27:05.000 100 12857.77 113.65 54348.12 88888.00 2015-04-10 04:27:05.125 100 12857.90 113.60 54348.22 88888.00 2015-04-10 04:27:05.250 100 12858.02 113.58 54348.30 88888.00 2015-04-10 04:27:05.375 100 12858.17 113.58 54348.40 88888.00 2015-04-10 04:27:05.500 100 12858.33 113.53 54348.50 88888.00 2015-04-10 04:27:05.625 100 12858.40 113.40 54348.57 88888.00 2015-04-10 04:27:05.750 100 12858.52 113.35 54348.65 88888.00 2015-04-10 04:27:05.875 100 12858.75 113.33 54348.78 88888.00 2015-04-10 04:27:06.000 100 12858.85 113.28 54348.82 88888.00 2015-04-10 04:27:06.125 100 12858.98 113.28 54348.90 88888.00 2015-04-10 04:27:06.250 100 12859.05 113.20 54349.03 88888.00 2015-04-10 04:27:06.375 100 12859.23 113.17 54349.10 88888.00 2015-04-10 04:27:06.500 100 12859.40 113.10 54349.20 88888.00 2015-04-10 04:27:06.625 100 12859.48 113.03 54349.30 88888.00 2015-04-10 04:27:06.750 100 12859.60 112.97 54349.35 88888.00 2015-04-10 04:27:06.875 100 12859.73 112.95 54349.45 88888.00 2015-04-10 04:27:07.000 100 12859.83 112.90 54349.53 88888.00 2015-04-10 04:27:07.125 100 12859.95 112.85 54349.65 88888.00 2015-04-10 04:27:07.250 100 12860.08 112.80 54349.75 88888.00 2015-04-10 04:27:07.375 100 12860.25 112.75 54349.80 88888.00 2015-04-10 04:27:07.500 100 12860.40 112.72 54349.93 88888.00 2015-04-10 04:27:07.625 100 12860.50 112.70 54350.03 88888.00 2015-04-10 04:27:07.750 100 12860.60 112.65 54350.10 88888.00 2015-04-10 04:27:07.875 100 12860.75 112.58 54350.18 88888.00 2015-04-10 04:27:08.000 100 12860.92 112.53 54350.28 88888.00 2015-04-10 04:27:08.125 100 12861.05 112.50 54350.40 88888.00 2015-04-10 04:27:08.250 100 12861.17 112.42 54350.47 88888.00 2015-04-10 04:27:08.375 100 12861.27 112.35 54350.55 88888.00 2015-04-10 04:27:08.500 100 12861.42 112.30 54350.68 88888.00 2015-04-10 04:27:08.625 100 12861.60 112.33 54350.80 88888.00 2015-04-10 04:27:08.750 100 12861.80 112.28 54350.90 88888.00 2015-04-10 04:27:08.875 100 12861.88 112.22 54351.00 88888.00 2015-04-10 04:27:09.000 100 12861.95 112.17 54351.07 88888.00 2015-04-10 04:27:09.125 100 12862.10 112.12 54351.18 88888.00 2015-04-10 04:27:09.250 100 12862.25 112.05 54351.25 88888.00 2015-04-10 04:27:09.375 100 12862.33 112.03 54351.32 88888.00 2015-04-10 04:27:09.500 100 12862.42 112.00 54351.40 88888.00 2015-04-10 04:27:09.625 100 12862.60 111.95 54351.50 88888.00 2015-04-10 04:27:09.750 100 12862.80 111.92 54351.62 88888.00 2015-04-10 04:27:09.875 100 12862.92 111.85 54351.75 88888.00 2015-04-10 04:27:10.000 100 12863.08 111.75 54351.82 88888.00 2015-04-10 04:27:10.125 100 12863.20 111.72 54351.95 88888.00 2015-04-10 04:27:10.250 100 12863.30 111.65 54352.00 88888.00 2015-04-10 04:27:10.375 100 12863.45 111.60 54352.05 88888.00 2015-04-10 04:27:10.500 100 12863.62 111.53 54352.18 88888.00 2015-04-10 04:27:10.625 100 12863.77 111.47 54352.30 88888.00 2015-04-10 04:27:10.750 100 12863.90 111.42 54352.40 88888.00 2015-04-10 04:27:10.875 100 12864.02 111.40 54352.50 88888.00 2015-04-10 04:27:11.000 100 12864.12 111.33 54352.60 88888.00 2015-04-10 04:27:11.125 100 12864.25 111.28 54352.72 88888.00 2015-04-10 04:27:11.250 100 12864.38 111.20 54352.82 88888.00 2015-04-10 04:27:11.375 100 12864.60 111.20 54352.90 88888.00 2015-04-10 04:27:11.500 100 12864.70 111.15 54353.00 88888.00 2015-04-10 04:27:11.625 100 12864.77 111.08 54353.10 88888.00 2015-04-10 04:27:11.750 100 12864.88 111.03 54353.20 88888.00 2015-04-10 04:27:11.875 100 12864.95 111.00 54353.30 88888.00 2015-04-10 04:27:12.000 100 12865.05 110.92 54353.38 88888.00 2015-04-10 04:27:12.125 100 12865.30 110.88 54353.47 88888.00 2015-04-10 04:27:12.250 100 12865.48 110.83 54353.65 88888.00 2015-04-10 04:27:12.375 100 12865.62 110.80 54353.75 88888.00 2015-04-10 04:27:12.500 100 12865.75 110.72 54353.85 88888.00 2015-04-10 04:27:12.625 100 12865.88 110.65 54353.95 88888.00 2015-04-10 04:27:12.750 100 12865.95 110.58 54354.03 88888.00 2015-04-10 04:27:12.875 100 12866.08 110.55 54354.15 88888.00 2015-04-10 04:27:13.000 100 12866.15 110.50 54354.25 88888.00 2015-04-10 04:27:13.125 100 12866.27 110.47 54354.35 88888.00 2015-04-10 04:27:13.250 100 12866.40 110.42 54354.45 88888.00 2015-04-10 04:27:13.375 100 12866.48 110.40 54354.53 88888.00 2015-04-10 04:27:13.500 100 12866.60 110.40 54354.65 88888.00 2015-04-10 04:27:13.625 100 12866.67 110.38 54354.75 88888.00 2015-04-10 04:27:13.750 100 12866.80 110.33 54354.85 88888.00 2015-04-10 04:27:13.875 100 12866.98 110.25 54354.95 88888.00 2015-04-10 04:27:14.000 100 12867.08 110.17 54355.05 88888.00 2015-04-10 04:27:14.125 100 12867.15 110.15 54355.18 88888.00 2015-04-10 04:27:14.250 100 12867.20 110.10 54355.28 88888.00 2015-04-10 04:27:14.375 100 12867.27 110.05 54355.35 88888.00 2015-04-10 04:27:14.500 100 12867.42 110.00 54355.45 88888.00 2015-04-10 04:27:14.625 100 12867.60 109.97 54355.60 88888.00 2015-04-10 04:27:14.750 100 12867.73 109.95 54355.70 88888.00 2015-04-10 04:27:14.875 100 12867.85 109.85 54355.80 88888.00 2015-04-10 04:27:15.000 100 12867.92 109.80 54355.90 88888.00 2015-04-10 04:27:15.125 100 12868.02 109.78 54356.03 88888.00 2015-04-10 04:27:15.250 100 12868.15 109.72 54356.12 88888.00 2015-04-10 04:27:15.375 100 12868.33 109.70 54356.22 88888.00 2015-04-10 04:27:15.500 100 12868.42 109.67 54356.32 88888.00 2015-04-10 04:27:15.625 100 12868.55 109.65 54356.43 88888.00 2015-04-10 04:27:15.750 100 12868.67 109.67 54356.55 88888.00 2015-04-10 04:27:15.875 100 12868.75 109.60 54356.62 88888.00 2015-04-10 04:27:16.000 100 12868.88 109.58 54356.75 88888.00 2015-04-10 04:27:16.125 100 12869.00 109.55 54356.88 88888.00 2015-04-10 04:27:16.250 100 12869.12 109.53 54357.00 88888.00 2015-04-10 04:27:16.375 100 12869.20 109.50 54357.05 88888.00 2015-04-10 04:27:16.500 100 12869.25 109.45 54357.15 88888.00 2015-04-10 04:27:16.625 100 12869.33 109.40 54357.28 88888.00 2015-04-10 04:27:16.750 100 12869.48 109.42 54357.38 88888.00 2015-04-10 04:27:16.875 100 12869.55 109.38 54357.50 88888.00 2015-04-10 04:27:17.000 100 12869.73 109.35 54357.60 88888.00 2015-04-10 04:27:17.125 100 12869.92 109.33 54357.72 88888.00 2015-04-10 04:27:17.250 100 12870.15 109.30 54357.85 88888.00 2015-04-10 04:27:17.375 100 12870.23 109.28 54357.90 88888.00 2015-04-10 04:27:17.500 100 12870.25 109.28 54358.03 88888.00 2015-04-10 04:27:17.625 100 12870.33 109.28 54358.15 88888.00 2015-04-10 04:27:17.750 100 12870.50 109.25 54358.28 88888.00 2015-04-10 04:27:17.875 100 12870.65 109.25 54358.38 88888.00 2015-04-10 04:27:18.000 100 12870.77 109.28 54358.45 88888.00 2015-04-10 04:27:18.125 100 12870.90 109.25 54358.55 88888.00 2015-04-10 04:27:18.250 100 12870.98 109.22 54358.68 88888.00 2015-04-10 04:27:18.375 100 12871.10 109.22 54358.78 88888.00 2015-04-10 04:27:18.500 100 12871.20 109.25 54358.88 88888.00 2015-04-10 04:27:18.625 100 12871.33 109.25 54359.00 88888.00 2015-04-10 04:27:18.750 100 12871.45 109.25 54359.10 88888.00 2015-04-10 04:27:18.875 100 12871.62 109.25 54359.18 88888.00 2015-04-10 04:27:19.000 100 12871.77 109.25 54359.25 88888.00 2015-04-10 04:27:19.125 100 12871.88 109.28 54359.38 88888.00 2015-04-10 04:27:19.250 100 12872.00 109.28 54359.53 88888.00 2015-04-10 04:27:19.375 100 12872.05 109.33 54359.62 88888.00 2015-04-10 04:27:19.500 100 12872.12 109.35 54359.72 88888.00 2015-04-10 04:27:19.625 100 12872.20 109.35 54359.85 88888.00 2015-04-10 04:27:19.750 100 12872.30 109.35 54359.95 88888.00 2015-04-10 04:27:19.875 100 12872.40 109.35 54360.05 88888.00 2015-04-10 04:27:20.000 100 12872.52 109.38 54360.12 88888.00 2015-04-10 04:27:20.125 100 12872.65 109.38 54360.22 88888.00 2015-04-10 04:27:20.250 100 12872.83 109.40 54360.38 88888.00 2015-04-10 04:27:20.375 100 12872.95 109.42 54360.50 88888.00 2015-04-10 04:27:20.500 100 12872.98 109.45 54360.60 88888.00 2015-04-10 04:27:20.625 100 12873.12 109.50 54360.75 88888.00 2015-04-10 04:27:20.750 100 12873.25 109.55 54360.85 88888.00 2015-04-10 04:27:20.875 100 12873.35 109.53 54360.93 88888.00 2015-04-10 04:27:21.000 100 12873.48 109.50 54361.05 88888.00 2015-04-10 04:27:21.125 100 12873.55 109.50 54361.18 88888.00 2015-04-10 04:27:21.250 100 12873.62 109.53 54361.32 88888.00 2015-04-10 04:27:21.375 100 12873.77 109.55 54361.40 88888.00 2015-04-10 04:27:21.500 100 12873.88 109.58 54361.53 88888.00 2015-04-10 04:27:21.625 100 12873.95 109.58 54361.62 88888.00 2015-04-10 04:27:21.750 100 12874.08 109.60 54361.70 88888.00 2015-04-10 04:27:21.875 100 12874.25 109.62 54361.80 88888.00 2015-04-10 04:27:22.000 100 12874.30 109.62 54361.90 88888.00 2015-04-10 04:27:22.125 100 12874.33 109.62 54362.05 88888.00 2015-04-10 04:27:22.250 100 12874.40 109.65 54362.18 88888.00 2015-04-10 04:27:22.375 100 12874.48 109.67 54362.28 88888.00 2015-04-10 04:27:22.500 100 12874.58 109.72 54362.38 88888.00 2015-04-10 04:27:22.625 100 12874.70 109.72 54362.50 88888.00 2015-04-10 04:27:22.750 100 12874.80 109.75 54362.62 88888.00 2015-04-10 04:27:22.875 100 12874.83 109.75 54362.70 88888.00 2015-04-10 04:27:23.000 100 12874.92 109.78 54362.80 88888.00 2015-04-10 04:27:23.125 100 12875.12 109.80 54362.95 88888.00 2015-04-10 04:27:23.250 100 12875.25 109.88 54363.07 88888.00 2015-04-10 04:27:23.375 100 12875.35 109.85 54363.15 88888.00 2015-04-10 04:27:23.500 100 12875.48 109.88 54363.28 88888.00 2015-04-10 04:27:23.625 100 12875.58 109.90 54363.38 88888.00 2015-04-10 04:27:23.750 100 12875.73 109.95 54363.50 88888.00 2015-04-10 04:27:23.875 100 12875.77 109.95 54363.60 88888.00 2015-04-10 04:27:24.000 100 12875.88 110.00 54363.72 88888.00 2015-04-10 04:27:24.125 100 12875.92 110.05 54363.85 88888.00 2015-04-10 04:27:24.250 100 12876.00 110.10 54363.95 88888.00 2015-04-10 04:27:24.375 100 12876.15 110.12 54364.05 88888.00 2015-04-10 04:27:24.500 100 12876.20 110.15 54364.15 88888.00 2015-04-10 04:27:24.625 100 12876.27 110.20 54364.25 88888.00 2015-04-10 04:27:24.750 100 12876.38 110.22 54364.38 88888.00 2015-04-10 04:27:24.875 100 12876.48 110.22 54364.47 88888.00 2015-04-10 04:27:25.000 100 12876.62 110.25 54364.57 88888.00 2015-04-10 04:27:25.125 100 12876.77 110.30 54364.68 88888.00 2015-04-10 04:27:25.250 100 12876.80 110.30 54364.80 88888.00 2015-04-10 04:27:25.375 100 12876.88 110.33 54364.93 88888.00 2015-04-10 04:27:25.500 100 12877.00 110.40 54365.05 88888.00 2015-04-10 04:27:25.625 100 12877.10 110.42 54365.15 88888.00 2015-04-10 04:27:25.750 100 12877.23 110.45 54365.28 88888.00 2015-04-10 04:27:25.875 100 12877.30 110.47 54365.40 88888.00 2015-04-10 04:27:26.000 100 12877.38 110.53 54365.50 88888.00 2015-04-10 04:27:26.125 100 12877.50 110.58 54365.62 88888.00 2015-04-10 04:27:26.250 100 12877.58 110.58 54365.78 88888.00 2015-04-10 04:27:26.375 100 12877.60 110.60 54365.85 88888.00 2015-04-10 04:27:26.500 100 12877.70 110.65 54365.97 88888.00 2015-04-10 04:27:26.625 100 12877.83 110.70 54366.07 88888.00 2015-04-10 04:27:26.750 100 12877.90 110.72 54366.18 88888.00 2015-04-10 04:27:26.875 100 12877.95 110.75 54366.30 88888.00 2015-04-10 04:27:27.000 100 12878.02 110.75 54366.40 88888.00 2015-04-10 04:27:27.125 100 12878.10 110.78 54366.57 88888.00 2015-04-10 04:27:27.250 100 12878.17 110.75 54366.68 88888.00 2015-04-10 04:27:27.375 100 12878.30 110.78 54366.78 88888.00 2015-04-10 04:27:27.500 100 12878.42 110.83 54366.88 88888.00 2015-04-10 04:27:27.625 100 12878.52 110.83 54366.97 88888.00 2015-04-10 04:27:27.750 100 12878.60 110.85 54367.10 88888.00 2015-04-10 04:27:27.875 100 12878.80 110.88 54367.18 88888.00 2015-04-10 04:27:28.000 100 12878.98 110.95 54367.28 88888.00 2015-04-10 04:27:28.125 100 12879.08 110.97 54367.38 88888.00 2015-04-10 04:27:28.250 100 12879.12 111.00 54367.53 88888.00 2015-04-10 04:27:28.375 100 12879.15 111.05 54367.62 88888.00 2015-04-10 04:27:28.500 100 12879.20 111.10 54367.70 88888.00 2015-04-10 04:27:28.625 100 12879.30 111.12 54367.80 88888.00 2015-04-10 04:27:28.750 100 12879.38 111.17 54367.95 88888.00 2015-04-10 04:27:28.875 100 12879.48 111.20 54368.07 88888.00 2015-04-10 04:27:29.000 100 12879.52 111.25 54368.15 88888.00 2015-04-10 04:27:29.125 100 12879.60 111.33 54368.25 88888.00 2015-04-10 04:27:29.250 100 12879.67 111.38 54368.40 88888.00 2015-04-10 04:27:29.375 100 12879.90 111.42 54368.50 88888.00 2015-04-10 04:27:29.500 100 12879.98 111.47 54368.60 88888.00 2015-04-10 04:27:29.625 100 12880.08 111.53 54368.70 88888.00 2015-04-10 04:27:29.750 100 12880.20 111.55 54368.82 88888.00 2015-04-10 04:27:29.875 100 12880.23 111.60 54368.93 88888.00 2015-04-10 04:27:30.000 100 12880.25 111.62 54369.03 88888.00 2015-04-10 04:27:30.125 100 12880.30 111.67 54369.15 88888.00 2015-04-10 04:27:30.250 100 12880.40 111.75 54369.28 88888.00 2015-04-10 04:27:30.375 100 12880.52 111.83 54369.40 88888.00 2015-04-10 04:27:30.500 100 12880.65 111.88 54369.53 88888.00 2015-04-10 04:27:30.625 100 12880.70 111.90 54369.60 88888.00 2015-04-10 04:27:30.750 100 12880.75 111.97 54369.72 88888.00 2015-04-10 04:27:30.875 100 12880.88 112.00 54369.88 88888.00 2015-04-10 04:27:31.000 100 12881.02 112.05 54369.97 88888.00 2015-04-10 04:27:31.125 100 12881.08 112.10 54370.10 88888.00 2015-04-10 04:27:31.250 100 12881.15 112.17 54370.25 88888.00 2015-04-10 04:27:31.375 100 12881.30 112.22 54370.32 88888.00 2015-04-10 04:27:31.500 100 12881.48 112.28 54370.40 88888.00 2015-04-10 04:27:31.625 100 12881.48 112.35 54370.50 88888.00 2015-04-10 04:27:31.750 100 12881.55 112.40 54370.62 88888.00 2015-04-10 04:27:31.875 100 12881.67 112.45 54370.78 88888.00 2015-04-10 04:27:32.000 100 12881.77 112.53 54370.88 88888.00 2015-04-10 04:27:32.125 100 12881.85 112.58 54371.03 88888.00 2015-04-10 04:27:32.250 100 12881.90 112.62 54371.12 88888.00 2015-04-10 04:27:32.375 100 12882.00 112.70 54371.20 88888.00 2015-04-10 04:27:32.500 100 12882.02 112.78 54371.28 88888.00 2015-04-10 04:27:32.625 100 12882.05 112.83 54371.38 88888.00 2015-04-10 04:27:32.750 100 12882.17 112.92 54371.50 88888.00 2015-04-10 04:27:32.875 100 12882.23 112.95 54371.60 88888.00 2015-04-10 04:27:33.000 100 12882.27 113.03 54371.75 88888.00 2015-04-10 04:27:33.125 100 12882.38 113.15 54371.88 88888.00 2015-04-10 04:27:33.250 100 12882.42 113.20 54372.03 88888.00 2015-04-10 04:27:33.375 100 12882.48 113.25 54372.10 88888.00 2015-04-10 04:27:33.500 100 12882.62 113.35 54372.22 88888.00 2015-04-10 04:27:33.625 100 12882.70 113.42 54372.32 88888.00 2015-04-10 04:27:33.750 100 12882.80 113.47 54372.40 88888.00 2015-04-10 04:27:33.875 100 12882.90 113.58 54372.53 88888.00 2015-04-10 04:27:34.000 100 12883.00 113.67 54372.62 88888.00 2015-04-10 04:27:34.125 100 12883.02 113.70 54372.72 88888.00 2015-04-10 04:27:34.250 100 12883.12 113.78 54372.85 88888.00 2015-04-10 04:27:34.375 100 12883.25 113.88 54372.93 88888.00 2015-04-10 04:27:34.500 100 12883.25 113.95 54373.03 88888.00 2015-04-10 04:27:34.625 100 12883.25 114.05 54373.18 88888.00 2015-04-10 04:27:34.750 100 12883.33 114.12 54373.30 88888.00 2015-04-10 04:27:34.875 100 12883.50 114.22 54373.43 88888.00 2015-04-10 04:27:35.000 100 12883.55 114.30 54373.53 88888.00 2015-04-10 04:27:35.125 100 12883.58 114.40 54373.65 88888.00 2015-04-10 04:27:35.250 100 12883.65 114.50 54373.75 88888.00 2015-04-10 04:27:35.375 100 12883.77 114.62 54373.88 88888.00 2015-04-10 04:27:35.500 100 12883.83 114.72 54373.95 88888.00 2015-04-10 04:27:35.625 100 12883.88 114.83 54374.05 88888.00 2015-04-10 04:27:35.750 100 12883.98 114.92 54374.20 88888.00 2015-04-10 04:27:35.875 100 12884.08 115.00 54374.35 88888.00 2015-04-10 04:27:36.000 100 12884.08 115.10 54374.45 88888.00 2015-04-10 04:27:36.125 100 12884.05 115.17 54374.55 88888.00 2015-04-10 04:27:36.250 100 12884.10 115.28 54374.70 88888.00 2015-04-10 04:27:36.375 100 12884.15 115.38 54374.82 88888.00 2015-04-10 04:27:36.500 100 12884.20 115.47 54374.93 88888.00 2015-04-10 04:27:36.625 100 12884.27 115.58 54375.00 88888.00 2015-04-10 04:27:36.750 100 12884.33 115.67 54375.12 88888.00 2015-04-10 04:27:36.875 100 12884.30 115.75 54375.22 88888.00 2015-04-10 04:27:37.000 100 12884.35 115.85 54375.30 88888.00 2015-04-10 04:27:37.125 100 12884.45 115.92 54375.45 88888.00 2015-04-10 04:27:37.250 100 12884.52 116.05 54375.57 88888.00 2015-04-10 04:27:37.375 100 12884.60 116.10 54375.70 88888.00 2015-04-10 04:27:37.500 100 12884.65 116.20 54375.82 88888.00 2015-04-10 04:27:37.625 100 12884.70 116.35 54375.97 88888.00 2015-04-10 04:27:37.750 100 12884.83 116.45 54376.07 88888.00 2015-04-10 04:27:37.875 100 12884.92 116.53 54376.18 88888.00 2015-04-10 04:27:38.000 100 12884.92 116.65 54376.28 88888.00 2015-04-10 04:27:38.125 100 12884.92 116.75 54376.40 88888.00 2015-04-10 04:27:38.250 100 12884.98 116.83 54376.55 88888.00 2015-04-10 04:27:38.375 100 12885.08 116.92 54376.65 88888.00 2015-04-10 04:27:38.500 100 12885.05 117.03 54376.75 88888.00 2015-04-10 04:27:38.625 100 12884.98 117.12 54376.82 88888.00 2015-04-10 04:27:38.750 100 12884.95 117.22 54376.97 88888.00 2015-04-10 04:27:38.875 100 12885.10 117.33 54377.12 88888.00 2015-04-10 04:27:39.000 100 12885.23 117.40 54377.20 88888.00 2015-04-10 04:27:39.125 100 12885.27 117.53 54377.28 88888.00 2015-04-10 04:27:39.250 100 12885.27 117.62 54377.43 88888.00 2015-04-10 04:27:39.375 100 12885.33 117.70 54377.53 88888.00 2015-04-10 04:27:39.500 100 12885.42 117.85 54377.65 88888.00 2015-04-10 04:27:39.625 100 12885.50 117.97 54377.78 88888.00 2015-04-10 04:27:39.750 100 12885.58 118.10 54377.88 88888.00 2015-04-10 04:27:39.875 100 12885.62 118.20 54378.00 88888.00 2015-04-10 04:27:40.000 100 12885.65 118.30 54378.07 88888.00 2015-04-10 04:27:40.125 100 12885.73 118.40 54378.22 88888.00 2015-04-10 04:27:40.250 100 12885.83 118.53 54378.38 88888.00 2015-04-10 04:27:40.375 100 12885.92 118.65 54378.45 88888.00 2015-04-10 04:27:40.500 100 12885.90 118.72 54378.53 88888.00 2015-04-10 04:27:40.625 100 12885.95 118.83 54378.65 88888.00 2015-04-10 04:27:40.750 100 12886.05 118.95 54378.78 88888.00 2015-04-10 04:27:40.875 100 12886.15 119.08 54378.90 88888.00 2015-04-10 04:27:41.000 100 12886.23 119.15 54379.03 88888.00 2015-04-10 04:27:41.125 100 12886.30 119.22 54379.18 88888.00 2015-04-10 04:27:41.250 100 12886.35 119.33 54379.28 88888.00 2015-04-10 04:27:41.375 100 12886.42 119.42 54379.35 88888.00 2015-04-10 04:27:41.500 100 12886.45 119.53 54379.45 88888.00 2015-04-10 04:27:41.625 100 12886.50 119.62 54379.57 88888.00 2015-04-10 04:27:41.750 100 12886.58 119.72 54379.70 88888.00 2015-04-10 04:27:41.875 100 12886.67 119.85 54379.85 88888.00 2015-04-10 04:27:42.000 100 12886.77 119.92 54379.95 88888.00 2015-04-10 04:27:42.125 100 12886.85 120.03 54380.07 88888.00 2015-04-10 04:27:42.250 100 12886.92 120.12 54380.20 88888.00 2015-04-10 04:27:42.375 100 12887.05 120.22 54380.30 88888.00 2015-04-10 04:27:42.500 100 12887.15 120.30 54380.40 88888.00 2015-04-10 04:27:42.625 100 12887.15 120.38 54380.50 88888.00 2015-04-10 04:27:42.750 100 12887.17 120.47 54380.62 88888.00 2015-04-10 04:27:42.875 100 12887.25 120.55 54380.72 88888.00 2015-04-10 04:27:43.000 100 12887.30 120.65 54380.82 88888.00 2015-04-10 04:27:43.125 100 12887.35 120.72 54380.97 88888.00 2015-04-10 04:27:43.250 100 12887.42 120.83 54381.12 88888.00 2015-04-10 04:27:43.375 100 12887.50 120.95 54381.20 88888.00 2015-04-10 04:27:43.500 100 12887.58 121.00 54381.30 88888.00 2015-04-10 04:27:43.625 100 12887.60 121.08 54381.40 88888.00 2015-04-10 04:27:43.750 100 12887.62 121.20 54381.53 88888.00 2015-04-10 04:27:43.875 100 12887.70 121.30 54381.65 88888.00 2015-04-10 04:27:44.000 100 12887.77 121.42 54381.75 88888.00 2015-04-10 04:27:44.125 100 12887.90 121.53 54381.88 88888.00 2015-04-10 04:27:44.250 100 12887.98 121.62 54382.03 88888.00 2015-04-10 04:27:44.375 100 12888.02 121.72 54382.10 88888.00 2015-04-10 04:27:44.500 100 12888.02 121.80 54382.22 88888.00 2015-04-10 04:27:44.625 100 12888.05 121.88 54382.35 88888.00 2015-04-10 04:27:44.750 100 12888.10 122.00 54382.45 88888.00 2015-04-10 04:27:44.875 100 12888.15 122.12 54382.57 88888.00 2015-04-10 04:27:45.000 100 12888.27 122.20 54382.65 88888.00 2015-04-10 04:27:45.125 100 12888.38 122.35 54382.82 88888.00 2015-04-10 04:27:45.250 100 12888.45 122.45 54382.95 88888.00 2015-04-10 04:27:45.375 100 12888.48 122.53 54383.05 88888.00 2015-04-10 04:27:45.500 100 12888.55 122.65 54383.18 88888.00 2015-04-10 04:27:45.625 100 12888.65 122.80 54383.28 88888.00 2015-04-10 04:27:45.750 100 12888.62 122.92 54383.32 88888.00 2015-04-10 04:27:45.875 100 12888.62 123.08 54383.45 88888.00 2015-04-10 04:27:46.000 100 12888.73 123.20 54383.57 88888.00 2015-04-10 04:27:46.125 100 12888.80 123.30 54383.72 88888.00 2015-04-10 04:27:46.250 100 12888.85 123.42 54383.85 88888.00 2015-04-10 04:27:46.375 100 12888.88 123.53 54383.93 88888.00 2015-04-10 04:27:46.500 100 12888.95 123.62 54384.03 88888.00 2015-04-10 04:27:46.625 100 12889.02 123.75 54384.12 88888.00 2015-04-10 04:27:46.750 100 12889.10 123.88 54384.22 88888.00 2015-04-10 04:27:46.875 100 12889.12 124.03 54384.35 88888.00 2015-04-10 04:27:47.000 100 12889.15 124.08 54384.47 88888.00 2015-04-10 04:27:47.125 100 12889.20 124.17 54384.60 88888.00 2015-04-10 04:27:47.250 100 12889.30 124.35 54384.72 88888.00 2015-04-10 04:27:47.375 100 12889.35 124.45 54384.80 88888.00 2015-04-10 04:27:47.500 100 12889.35 124.55 54384.88 88888.00 2015-04-10 04:27:47.625 100 12889.40 124.70 54384.97 88888.00 2015-04-10 04:27:47.750 100 12889.48 124.83 54385.12 88888.00 2015-04-10 04:27:47.875 100 12889.58 124.97 54385.22 88888.00 2015-04-10 04:27:48.000 100 12889.67 125.08 54385.32 88888.00 2015-04-10 04:27:48.125 100 12889.67 125.15 54385.43 88888.00 2015-04-10 04:27:48.250 100 12889.73 125.25 54385.57 88888.00 2015-04-10 04:27:48.375 100 12889.85 125.40 54385.68 88888.00 2015-04-10 04:27:48.500 100 12889.95 125.53 54385.80 88888.00 2015-04-10 04:27:48.625 100 12889.90 125.62 54385.90 88888.00 2015-04-10 04:27:48.750 100 12889.90 125.75 54386.03 88888.00 2015-04-10 04:27:48.875 100 12890.00 125.88 54386.15 88888.00 2015-04-10 04:27:49.000 100 12890.08 125.97 54386.25 88888.00 2015-04-10 04:27:49.125 100 12890.10 126.08 54386.35 88888.00 2015-04-10 04:27:49.250 100 12890.12 126.28 54386.45 88888.00 2015-04-10 04:27:49.375 100 12890.23 126.35 54386.55 88888.00 2015-04-10 04:27:49.500 100 12890.27 126.42 54386.68 88888.00 2015-04-10 04:27:49.625 100 12890.30 126.55 54386.78 88888.00 2015-04-10 04:27:49.750 100 12890.38 126.67 54386.88 88888.00 2015-04-10 04:27:49.875 100 12890.50 126.83 54387.03 88888.00 2015-04-10 04:27:50.000 100 12890.50 126.88 54387.12 88888.00 2015-04-10 04:27:50.125 100 12890.55 126.97 54387.20 88888.00 2015-04-10 04:27:50.250 100 12890.62 127.08 54387.28 88888.00 2015-04-10 04:27:50.375 100 12890.75 127.17 54387.35 88888.00 2015-04-10 04:27:50.500 100 12890.90 127.30 54387.47 88888.00 2015-04-10 04:27:50.625 100 12890.95 127.38 54387.60 88888.00 2015-04-10 04:27:50.750 100 12891.02 127.47 54387.70 88888.00 2015-04-10 04:27:50.875 100 12891.12 127.65 54387.80 88888.00 2015-04-10 04:27:51.000 100 12891.17 127.78 54387.90 88888.00 2015-04-10 04:27:51.125 100 12891.20 127.88 54388.03 88888.00 2015-04-10 04:27:51.250 100 12891.35 128.03 54388.18 88888.00 2015-04-10 04:27:51.375 100 12891.48 128.12 54388.25 88888.00 2015-04-10 04:27:51.500 100 12891.50 128.22 54388.32 88888.00 2015-04-10 04:27:51.625 100 12891.55 128.38 54388.40 88888.00 2015-04-10 04:27:51.750 100 12891.60 128.53 54388.50 88888.00 2015-04-10 04:27:51.875 100 12891.65 128.68 54388.60 88888.00 2015-04-10 04:27:52.000 100 12891.73 128.75 54388.72 88888.00 2015-04-10 04:27:52.125 100 12891.75 128.88 54388.82 88888.00 2015-04-10 04:27:52.250 100 12891.83 129.05 54388.93 88888.00 2015-04-10 04:27:52.375 100 12891.92 129.18 54389.00 88888.00 2015-04-10 04:27:52.500 100 12892.02 129.28 54389.12 88888.00 2015-04-10 04:27:52.625 100 12892.05 129.43 54389.22 88888.00 2015-04-10 04:27:52.750 100 12892.15 129.57 54389.30 88888.00 2015-04-10 04:27:52.875 100 12892.23 129.70 54389.40 88888.00 2015-04-10 04:27:53.000 100 12892.35 129.82 54389.50 88888.00 2015-04-10 04:27:53.125 100 12892.38 129.95 54389.60 88888.00 2015-04-10 04:27:53.250 100 12892.50 130.10 54389.72 88888.00 2015-04-10 04:27:53.375 100 12892.58 130.20 54389.78 88888.00 2015-04-10 04:27:53.500 100 12892.62 130.32 54389.88 88888.00 2015-04-10 04:27:53.625 100 12892.65 130.40 54389.97 88888.00 2015-04-10 04:27:53.750 100 12892.73 130.53 54390.10 88888.00 2015-04-10 04:27:53.875 100 12892.80 130.65 54390.22 88888.00 2015-04-10 04:27:54.000 100 12892.85 130.75 54390.30 88888.00 2015-04-10 04:27:54.125 100 12892.98 130.85 54390.38 88888.00 2015-04-10 04:27:54.250 100 12892.98 131.00 54390.45 88888.00 2015-04-10 04:27:54.375 100 12893.05 131.12 54390.55 88888.00 2015-04-10 04:27:54.500 100 12893.05 131.25 54390.65 88888.00 2015-04-10 04:27:54.625 100 12893.15 131.35 54390.75 88888.00 2015-04-10 04:27:54.750 100 12893.27 131.47 54390.85 88888.00 2015-04-10 04:27:54.875 100 12893.38 131.60 54390.95 88888.00 2015-04-10 04:27:55.000 100 12893.40 131.68 54391.03 88888.00 2015-04-10 04:27:55.125 100 12893.42 131.82 54391.10 88888.00 2015-04-10 04:27:55.250 100 12893.55 131.97 54391.22 88888.00 2015-04-10 04:27:55.375 100 12893.62 132.05 54391.32 88888.00 2015-04-10 04:27:55.500 100 12893.70 132.20 54391.43 88888.00 2015-04-10 04:27:55.625 100 12893.77 132.28 54391.53 88888.00 2015-04-10 04:27:55.750 100 12893.83 132.43 54391.62 88888.00 2015-04-10 04:27:55.875 100 12893.90 132.55 54391.70 88888.00 2015-04-10 04:27:56.000 100 12894.00 132.70 54391.80 88888.00 2015-04-10 04:27:56.125 100 12894.15 132.78 54391.93 88888.00 2015-04-10 04:27:56.250 100 12894.23 132.93 54392.03 88888.00 2015-04-10 04:27:56.375 100 12894.25 133.00 54392.05 88888.00 2015-04-10 04:27:56.500 100 12894.33 133.15 54392.15 88888.00 2015-04-10 04:27:56.625 100 12894.40 133.30 54392.25 88888.00 2015-04-10 04:27:56.750 100 12894.55 133.40 54392.35 88888.00 2015-04-10 04:27:56.875 100 12894.67 133.55 54392.43 88888.00 2015-04-10 04:27:57.000 100 12894.75 133.68 54392.53 88888.00 2015-04-10 04:27:57.125 100 12894.85 133.82 54392.62 88888.00 2015-04-10 04:27:57.250 100 12894.92 133.97 54392.75 88888.00 2015-04-10 04:27:57.375 100 12895.02 134.10 54392.85 88888.00 2015-04-10 04:27:57.500 100 12895.15 134.22 54392.93 88888.00 2015-04-10 04:27:57.625 100 12895.27 134.38 54393.03 88888.00 2015-04-10 04:27:57.750 100 12895.38 134.50 54393.12 88888.00 2015-04-10 04:27:57.875 100 12895.48 134.60 54393.20 88888.00 2015-04-10 04:27:58.000 100 12895.62 134.72 54393.25 88888.00 2015-04-10 04:27:58.125 100 12895.70 134.90 54393.40 88888.00 2015-04-10 04:27:58.250 100 12895.80 135.10 54393.55 88888.00 2015-04-10 04:27:58.375 100 12895.98 135.22 54393.60 88888.00 2015-04-10 04:27:58.500 100 12896.02 135.32 54393.68 88888.00 2015-04-10 04:27:58.625 100 12896.17 135.45 54393.80 88888.00 2015-04-10 04:27:58.750 100 12896.25 135.57 54393.85 88888.00 2015-04-10 04:27:58.875 100 12896.33 135.70 54393.93 88888.00 2015-04-10 04:27:59.000 100 12896.40 135.82 54394.00 88888.00 2015-04-10 04:27:59.125 100 12896.50 135.97 54394.12 88888.00 2015-04-10 04:27:59.250 100 12896.58 136.10 54394.25 88888.00 2015-04-10 04:27:59.375 100 12896.70 136.20 54394.30 88888.00 2015-04-10 04:27:59.500 100 12896.80 136.32 54394.38 88888.00 2015-04-10 04:27:59.625 100 12896.90 136.45 54394.47 88888.00 2015-04-10 04:27:59.750 100 12896.98 136.60 54394.57 88888.00 2015-04-10 04:27:59.875 100 12897.10 136.75 54394.70 88888.00 2015-04-10 04:28:00.000 100 12897.17 136.88 54394.78 88888.00 2015-04-10 04:28:00.125 100 12897.33 136.97 54394.88 88888.00 2015-04-10 04:28:00.250 100 12897.48 137.12 54394.97 88888.00 2015-04-10 04:28:00.375 100 12897.52 137.28 54395.05 88888.00 2015-04-10 04:28:00.500 100 12897.62 137.43 54395.18 88888.00 2015-04-10 04:28:00.625 100 12897.75 137.55 54395.28 88888.00 2015-04-10 04:28:00.750 100 12897.83 137.65 54395.35 88888.00 2015-04-10 04:28:00.875 100 12897.92 137.80 54395.45 88888.00 2015-04-10 04:28:01.000 100 12898.08 137.97 54395.53 88888.00 2015-04-10 04:28:01.125 100 12898.17 138.12 54395.65 88888.00 2015-04-10 04:28:01.250 100 12898.23 138.28 54395.78 88888.00 2015-04-10 04:28:01.375 100 12898.30 138.43 54395.85 88888.00 2015-04-10 04:28:01.500 100 12898.38 138.55 54395.93 88888.00 2015-04-10 04:28:01.625 100 12898.40 138.68 54396.03 88888.00 2015-04-10 04:28:01.750 100 12898.50 138.78 54396.12 88888.00 2015-04-10 04:28:01.875 100 12898.60 138.97 54396.22 88888.00 2015-04-10 04:28:02.000 100 12898.65 139.12 54396.30 88888.00 2015-04-10 04:28:02.125 100 12898.75 139.25 54396.38 88888.00 2015-04-10 04:28:02.250 100 12898.88 139.45 54396.53 88888.00 2015-04-10 04:28:02.375 100 12899.00 139.57 54396.60 88888.00 2015-04-10 04:28:02.500 100 12899.12 139.75 54396.70 88888.00 2015-04-10 04:28:02.625 100 12899.23 139.95 54396.80 88888.00 2015-04-10 04:28:02.750 100 12899.27 140.07 54396.88 88888.00 2015-04-10 04:28:02.875 100 12899.35 140.22 54396.95 88888.00 2015-04-10 04:28:03.000 100 12899.42 140.40 54397.03 88888.00 2015-04-10 04:28:03.125 100 12899.45 140.60 54397.12 88888.00 2015-04-10 04:28:03.250 100 12899.48 140.75 54397.22 88888.00 2015-04-10 04:28:03.375 100 12899.60 140.90 54397.32 88888.00 2015-04-10 04:28:03.500 100 12899.80 141.05 54397.45 88888.00 2015-04-10 04:28:03.625 100 12899.90 141.22 54397.53 88888.00 2015-04-10 04:28:03.750 100 12899.95 141.40 54397.60 88888.00 2015-04-10 04:28:03.875 100 12900.05 141.55 54397.70 88888.00 2015-04-10 04:28:04.000 100 12900.17 141.72 54397.78 88888.00 2015-04-10 04:28:04.125 100 12900.27 141.90 54397.90 88888.00 2015-04-10 04:28:04.250 100 12900.38 142.10 54397.97 88888.00 2015-04-10 04:28:04.375 100 12900.45 142.28 54398.10 88888.00 2015-04-10 04:28:04.500 100 12900.55 142.43 54398.15 88888.00 2015-04-10 04:28:04.625 100 12900.62 142.53 54398.25 88888.00 2015-04-10 04:28:04.750 100 12900.73 142.68 54398.38 88888.00 2015-04-10 04:28:04.875 100 12900.80 142.82 54398.45 88888.00 2015-04-10 04:28:05.000 100 12900.90 142.97 54398.55 88888.00 2015-04-10 04:28:05.125 100 12901.00 143.15 54398.65 88888.00 2015-04-10 04:28:05.250 100 12901.00 143.25 54398.75 88888.00 2015-04-10 04:28:05.375 100 12901.10 143.35 54398.82 88888.00 2015-04-10 04:28:05.500 100 12901.25 143.55 54398.93 88888.00 2015-04-10 04:28:05.625 100 12901.30 143.75 54399.03 88888.00 2015-04-10 04:28:05.750 100 12901.35 143.90 54399.10 88888.00 2015-04-10 04:28:05.875 100 12901.40 144.05 54399.18 88888.00 2015-04-10 04:28:06.000 100 12901.48 144.22 54399.25 88888.00 2015-04-10 04:28:06.125 100 12901.60 144.40 54399.35 88888.00 2015-04-10 04:28:06.250 100 12901.70 144.53 54399.45 88888.00 2015-04-10 04:28:06.375 100 12901.80 144.70 54399.55 88888.00 2015-04-10 04:28:06.500 100 12901.95 144.85 54399.62 88888.00 2015-04-10 04:28:06.625 100 12901.95 145.00 54399.75 88888.00 2015-04-10 04:28:06.750 100 12902.02 145.12 54399.85 88888.00 2015-04-10 04:28:06.875 100 12902.12 145.28 54399.95 88888.00 2015-04-10 04:28:07.000 100 12902.20 145.47 54400.03 88888.00 2015-04-10 04:28:07.125 100 12902.27 145.65 54400.12 88888.00 2015-04-10 04:28:07.250 100 12902.35 145.80 54400.20 88888.00 2015-04-10 04:28:07.375 100 12902.40 145.93 54400.25 88888.00 2015-04-10 04:28:07.500 100 12902.45 146.10 54400.38 88888.00 2015-04-10 04:28:07.625 100 12902.58 146.25 54400.45 88888.00 2015-04-10 04:28:07.750 100 12902.70 146.38 54400.53 88888.00 2015-04-10 04:28:07.875 100 12902.83 146.53 54400.62 88888.00 2015-04-10 04:28:08.000 100 12902.95 146.62 54400.72 88888.00 2015-04-10 04:28:08.125 100 12903.05 146.82 54400.82 88888.00 2015-04-10 04:28:08.250 100 12903.10 147.00 54400.93 88888.00 2015-04-10 04:28:08.375 100 12903.12 147.18 54401.00 88888.00 2015-04-10 04:28:08.500 100 12903.20 147.35 54401.10 88888.00 2015-04-10 04:28:08.625 100 12903.30 147.55 54401.22 88888.00 2015-04-10 04:28:08.750 100 12903.35 147.70 54401.30 88888.00 2015-04-10 04:28:08.875 100 12903.40 147.85 54401.40 88888.00 2015-04-10 04:28:09.000 100 12903.50 148.03 54401.45 88888.00 2015-04-10 04:28:09.125 100 12903.58 148.20 54401.57 88888.00 2015-04-10 04:28:09.250 100 12903.67 148.38 54401.70 88888.00 2015-04-10 04:28:09.375 100 12903.75 148.50 54401.78 88888.00 2015-04-10 04:28:09.500 100 12903.80 148.65 54401.88 88888.00 2015-04-10 04:28:09.625 100 12903.88 148.80 54401.97 88888.00 2015-04-10 04:28:09.750 100 12903.88 148.97 54402.05 88888.00 2015-04-10 04:28:09.875 100 12903.92 149.15 54402.12 88888.00 2015-04-10 04:28:10.000 100 12904.08 149.28 54402.22 88888.00 2015-04-10 04:28:10.125 100 12904.17 149.47 54402.32 88888.00 2015-04-10 04:28:10.250 100 12904.25 149.65 54402.45 88888.00 2015-04-10 04:28:10.375 100 12904.25 149.82 54402.50 88888.00 2015-04-10 04:28:10.500 100 12904.27 149.93 54402.57 88888.00 2015-04-10 04:28:10.625 100 12904.33 150.12 54402.62 88888.00 2015-04-10 04:28:10.750 100 12904.40 150.32 54402.75 88888.00 2015-04-10 04:28:10.875 100 12904.52 150.50 54402.85 88888.00 2015-04-10 04:28:11.000 100 12904.62 150.62 54402.95 88888.00 2015-04-10 04:28:11.125 100 12904.73 150.80 54403.05 88888.00 2015-04-10 04:28:11.250 100 12904.77 150.97 54403.18 88888.00 2015-04-10 04:28:11.375 100 12904.85 151.10 54403.25 88888.00 2015-04-10 04:28:11.500 100 12904.98 151.22 54403.30 88888.00 2015-04-10 04:28:11.625 100 12904.90 151.38 54403.38 88888.00 2015-04-10 04:28:11.750 100 12904.92 151.55 54403.45 88888.00 2015-04-10 04:28:11.875 100 12905.02 151.75 54403.55 88888.00 2015-04-10 04:28:12.000 100 12905.17 151.97 54403.68 88888.00 2015-04-10 04:28:12.125 100 12905.25 152.12 54403.78 88888.00 2015-04-10 04:28:12.250 100 12905.23 152.32 54403.85 88888.00 2015-04-10 04:28:12.375 100 12905.27 152.45 54403.90 88888.00 2015-04-10 04:28:12.500 100 12905.35 152.65 54404.00 88888.00 2015-04-10 04:28:12.625 100 12905.42 152.82 54404.10 88888.00 2015-04-10 04:28:12.750 100 12905.52 152.97 54404.15 88888.00 2015-04-10 04:28:12.875 100 12905.62 153.18 54404.25 88888.00 2015-04-10 04:28:13.000 100 12905.60 153.40 54404.32 88888.00 2015-04-10 04:28:13.125 100 12905.60 153.57 54404.43 88888.00 2015-04-10 04:28:13.250 100 12905.62 153.78 54404.50 88888.00 2015-04-10 04:28:13.375 100 12905.73 153.95 54404.57 88888.00 2015-04-10 04:28:13.500 100 12905.88 154.15 54404.70 88888.00 2015-04-10 04:28:13.625 100 12906.00 154.32 54404.78 88888.00 2015-04-10 04:28:13.750 100 12906.10 154.50 54404.82 88888.00 2015-04-10 04:28:13.875 100 12906.12 154.65 54404.90 88888.00 2015-04-10 04:28:14.000 100 12906.23 154.85 54404.97 88888.00 2015-04-10 04:28:14.125 100 12906.30 155.05 54405.10 88888.00 2015-04-10 04:28:14.250 100 12906.35 155.25 54405.18 88888.00 2015-04-10 04:28:14.375 100 12906.40 155.40 54405.28 88888.00 2015-04-10 04:28:14.500 100 12906.45 155.55 54405.35 88888.00 2015-04-10 04:28:14.625 100 12906.48 155.75 54405.45 88888.00 2015-04-10 04:28:14.750 100 12906.58 155.93 54405.50 88888.00 2015-04-10 04:28:14.875 100 12906.73 156.10 54405.55 88888.00 2015-04-10 04:28:15.000 100 12906.80 156.28 54405.62 88888.00 2015-04-10 04:28:15.125 100 12906.95 156.47 54405.75 88888.00 2015-04-10 04:28:15.250 100 12907.10 156.65 54405.82 88888.00 2015-04-10 04:28:15.375 100 12907.17 156.80 54405.90 88888.00 2015-04-10 04:28:15.500 100 12907.20 156.97 54405.97 88888.00 2015-04-10 04:28:15.625 100 12907.23 157.15 54406.05 88888.00 2015-04-10 04:28:15.750 100 12907.25 157.30 54406.10 88888.00 2015-04-10 04:28:15.875 100 12907.33 157.45 54406.18 88888.00 2015-04-10 04:28:16.000 100 12907.40 157.65 54406.28 88888.00 2015-04-10 04:28:16.125 100 12907.55 157.82 54406.40 88888.00 2015-04-10 04:28:16.250 100 12907.60 158.05 54406.45 88888.00 2015-04-10 04:28:16.375 100 12907.67 158.20 54406.50 88888.00 2015-04-10 04:28:16.500 100 12907.75 158.38 54406.60 88888.00 2015-04-10 04:28:16.625 100 12907.83 158.55 54406.70 88888.00 2015-04-10 04:28:16.750 100 12907.80 158.70 54406.78 88888.00 2015-04-10 04:28:16.875 100 12907.90 158.82 54406.85 88888.00 2015-04-10 04:28:17.000 100 12908.00 158.97 54406.93 88888.00 2015-04-10 04:28:17.125 100 12908.10 159.15 54407.00 88888.00 2015-04-10 04:28:17.250 100 12908.12 159.32 54407.10 88888.00 2015-04-10 04:28:17.375 100 12908.17 159.47 54407.18 88888.00 2015-04-10 04:28:17.500 100 12908.25 159.60 54407.22 88888.00 2015-04-10 04:28:17.625 100 12908.38 159.82 54407.30 88888.00 2015-04-10 04:28:17.750 100 12908.55 160.00 54407.35 88888.00 2015-04-10 04:28:17.875 100 12908.60 160.12 54407.43 88888.00 2015-04-10 04:28:18.000 100 12908.70 160.25 54407.47 88888.00 2015-04-10 04:28:18.125 100 12908.75 160.43 54407.57 88888.00 2015-04-10 04:28:18.250 100 12908.80 160.60 54407.68 88888.00 2015-04-10 04:28:18.375 100 12908.90 160.78 54407.78 88888.00 2015-04-10 04:28:18.500 100 12908.90 160.90 54407.82 88888.00 2015-04-10 04:28:18.625 100 12908.98 161.05 54407.93 88888.00 2015-04-10 04:28:18.750 100 12909.02 161.28 54408.00 88888.00 2015-04-10 04:28:18.875 100 12909.08 161.45 54408.07 88888.00 2015-04-10 04:28:19.000 100 12909.12 161.60 54408.15 88888.00 2015-04-10 04:28:19.125 100 12909.27 161.78 54408.25 88888.00 2015-04-10 04:28:19.250 100 12909.35 161.97 54408.38 88888.00 2015-04-10 04:28:19.375 100 12909.40 162.15 54408.40 88888.00 2015-04-10 04:28:19.500 100 12909.48 162.30 54408.47 88888.00 2015-04-10 04:28:19.625 100 12909.55 162.45 54408.57 88888.00 2015-04-10 04:28:19.750 100 12909.60 162.62 54408.62 88888.00 2015-04-10 04:28:19.875 100 12909.65 162.78 54408.70 88888.00 2015-04-10 04:28:20.000 100 12909.75 162.93 54408.75 88888.00 2015-04-10 04:28:20.125 100 12909.83 163.10 54408.82 88888.00 2015-04-10 04:28:20.250 100 12909.92 163.25 54408.90 88888.00 2015-04-10 04:28:20.375 100 12910.00 163.38 54408.95 88888.00 2015-04-10 04:28:20.500 100 12909.98 163.53 54409.07 88888.00 2015-04-10 04:28:20.625 100 12910.05 163.68 54409.12 88888.00 2015-04-10 04:28:20.750 100 12910.25 163.85 54409.20 88888.00 2015-04-10 04:28:20.875 100 12910.35 163.97 54409.28 88888.00 2015-04-10 04:28:21.000 100 12910.40 164.10 54409.32 88888.00 2015-04-10 04:28:21.125 100 12910.45 164.28 54409.43 88888.00 2015-04-10 04:28:21.250 100 12910.48 164.43 54409.53 88888.00 2015-04-10 04:28:21.375 100 12910.52 164.57 54409.55 88888.00 2015-04-10 04:28:21.500 100 12910.62 164.68 54409.62 88888.00 2015-04-10 04:28:21.625 100 12910.67 164.80 54409.65 88888.00 2015-04-10 04:28:21.750 100 12910.75 164.95 54409.75 88888.00 2015-04-10 04:28:21.875 100 12910.83 165.12 54409.82 88888.00 2015-04-10 04:28:22.000 100 12910.90 165.28 54409.88 88888.00 2015-04-10 04:28:22.125 100 12910.98 165.40 54409.95 88888.00 2015-04-10 04:28:22.250 100 12911.00 165.53 54410.05 88888.00 2015-04-10 04:28:22.375 100 12911.02 165.65 54410.12 88888.00 2015-04-10 04:28:22.500 100 12911.05 165.78 54410.22 88888.00 2015-04-10 04:28:22.625 100 12911.15 165.95 54410.30 88888.00 2015-04-10 04:28:22.750 100 12911.15 166.10 54410.35 88888.00 2015-04-10 04:28:22.875 100 12911.20 166.30 54410.47 88888.00 2015-04-10 04:28:23.000 100 12911.35 166.43 54410.53 88888.00 2015-04-10 04:28:23.125 100 12911.42 166.55 54410.60 88888.00 2015-04-10 04:28:23.250 100 12911.48 166.72 54410.70 88888.00 2015-04-10 04:28:23.375 100 12911.60 166.88 54410.72 88888.00 2015-04-10 04:28:23.500 100 12911.67 167.00 54410.80 88888.00 2015-04-10 04:28:23.625 100 12911.80 167.15 54410.88 88888.00 2015-04-10 04:28:23.750 100 12911.90 167.25 54410.95 88888.00 2015-04-10 04:28:23.875 100 12911.98 167.40 54411.00 88888.00 2015-04-10 04:28:24.000 100 12912.02 167.57 54411.07 88888.00 2015-04-10 04:28:24.125 100 12912.10 167.70 54411.18 88888.00 2015-04-10 04:28:24.250 100 12912.20 167.88 54411.22 88888.00 2015-04-10 04:28:24.375 100 12912.33 168.05 54411.30 88888.00 2015-04-10 04:28:24.500 100 12912.35 168.20 54411.38 88888.00 2015-04-10 04:28:24.625 100 12912.40 168.35 54411.43 88888.00 2015-04-10 04:28:24.750 100 12912.45 168.53 54411.47 88888.00 2015-04-10 04:28:24.875 100 12912.52 168.68 54411.55 88888.00 2015-04-10 04:28:25.000 100 12912.65 168.80 54411.65 88888.00 2015-04-10 04:28:25.125 100 12912.75 168.95 54411.72 88888.00 2015-04-10 04:28:25.250 100 12912.83 169.10 54411.82 88888.00 2015-04-10 04:28:25.375 100 12912.90 169.28 54411.90 88888.00 2015-04-10 04:28:25.500 100 12913.00 169.43 54411.97 88888.00 2015-04-10 04:28:25.625 100 12913.08 169.57 54412.00 88888.00 2015-04-10 04:28:25.750 100 12913.15 169.70 54412.05 88888.00 2015-04-10 04:28:25.875 100 12913.27 169.85 54412.12 88888.00 2015-04-10 04:28:26.000 100 12913.35 170.00 54412.18 88888.00 2015-04-10 04:28:26.125 100 12913.40 170.18 54412.28 88888.00 2015-04-10 04:28:26.250 100 12913.40 170.30 54412.38 88888.00 2015-04-10 04:28:26.375 100 12913.58 170.40 54412.43 88888.00 2015-04-10 04:28:26.500 100 12913.70 170.55 54412.55 88888.00 2015-04-10 04:28:26.625 100 12913.77 170.72 54412.60 88888.00 2015-04-10 04:28:26.750 100 12913.83 170.88 54412.65 88888.00 2015-04-10 04:28:26.875 100 12913.88 170.97 54412.72 88888.00 2015-04-10 04:28:27.000 100 12913.95 171.15 54412.78 88888.00 2015-04-10 04:28:27.125 100 12914.10 171.32 54412.85 88888.00 2015-04-10 04:28:27.250 100 12914.20 171.45 54412.95 88888.00 2015-04-10 04:28:27.375 100 12914.25 171.55 54413.00 88888.00 2015-04-10 04:28:27.500 100 12914.30 171.70 54413.10 88888.00 2015-04-10 04:28:27.625 100 12914.33 171.93 54413.18 88888.00 2015-04-10 04:28:27.750 100 12914.33 172.03 54413.22 88888.00 2015-04-10 04:28:27.875 100 12914.40 172.12 54413.30 88888.00 2015-04-10 04:28:28.000 100 12914.52 172.30 54413.38 88888.00 2015-04-10 04:28:28.125 100 12914.58 172.47 54413.47 88888.00 2015-04-10 04:28:28.250 100 12914.58 172.60 54413.55 88888.00 2015-04-10 04:28:28.375 100 12914.70 172.75 54413.60 88888.00 2015-04-10 04:28:28.500 100 12914.88 172.88 54413.65 88888.00 2015-04-10 04:28:28.625 100 12914.92 172.97 54413.72 88888.00 2015-04-10 04:28:28.750 100 12914.92 173.12 54413.80 88888.00 2015-04-10 04:28:28.875 100 12915.05 173.30 54413.93 88888.00 2015-04-10 04:28:29.000 100 12915.15 173.45 54413.97 88888.00 2015-04-10 04:28:29.125 100 12915.20 173.55 54414.05 88888.00 2015-04-10 04:28:29.250 100 12915.30 173.70 54414.10 88888.00 2015-04-10 04:28:29.375 100 12915.35 173.85 54414.15 88888.00 2015-04-10 04:28:29.500 100 12915.40 174.00 54414.25 88888.00 2015-04-10 04:28:29.625 100 12915.48 174.12 54414.32 88888.00 2015-04-10 04:28:29.750 100 12915.55 174.30 54414.38 88888.00 2015-04-10 04:28:29.875 100 12915.62 174.43 54414.43 88888.00 2015-04-10 04:28:30.000 100 12915.73 174.53 54414.47 88888.00 2015-04-10 04:28:30.125 100 12915.83 174.68 54414.60 88888.00 2015-04-10 04:28:30.250 100 12915.85 174.85 54414.68 88888.00 2015-04-10 04:28:30.375 100 12915.92 174.97 54414.75 88888.00 2015-04-10 04:28:30.500 100 12916.02 175.10 54414.82 88888.00 2015-04-10 04:28:30.625 100 12916.10 175.22 54414.90 88888.00 2015-04-10 04:28:30.750 100 12916.20 175.38 54414.97 88888.00 2015-04-10 04:28:30.875 100 12916.25 175.55 54415.03 88888.00 2015-04-10 04:28:31.000 100 12916.33 175.70 54415.10 88888.00 2015-04-10 04:28:31.125 100 12916.35 175.80 54415.18 88888.00 2015-04-10 04:28:31.250 100 12916.42 175.95 54415.25 88888.00 2015-04-10 04:28:31.375 100 12916.52 176.03 54415.30 88888.00 2015-04-10 04:28:31.500 100 12916.58 176.18 54415.38 88888.00 2015-04-10 04:28:31.625 100 12916.62 176.38 54415.43 88888.00 2015-04-10 04:28:31.750 100 12916.67 176.50 54415.47 88888.00 2015-04-10 04:28:31.875 100 12916.75 176.62 54415.55 88888.00 2015-04-10 04:28:32.000 100 12916.83 176.78 54415.60 88888.00 2015-04-10 04:28:32.125 100 12916.85 176.93 54415.70 88888.00 2015-04-10 04:28:32.250 100 12916.92 177.07 54415.80 88888.00 2015-04-10 04:28:32.375 100 12917.08 177.20 54415.85 88888.00 2015-04-10 04:28:32.500 100 12917.17 177.32 54415.93 88888.00 2015-04-10 04:28:32.625 100 12917.25 177.50 54415.97 88888.00 2015-04-10 04:28:32.750 100 12917.38 177.68 54416.03 88888.00 2015-04-10 04:28:32.875 100 12917.40 177.80 54416.07 88888.00 2015-04-10 04:28:33.000 100 12917.40 177.93 54416.12 88888.00 2015-04-10 04:28:33.125 100 12917.42 178.07 54416.20 88888.00 2015-04-10 04:28:33.250 100 12917.40 178.20 54416.28 88888.00 2015-04-10 04:28:33.375 100 12917.48 178.32 54416.32 88888.00 2015-04-10 04:28:33.500 100 12917.55 178.50 54416.43 88888.00 2015-04-10 04:28:33.625 100 12917.62 178.65 54416.53 88888.00 2015-04-10 04:28:33.750 100 12917.73 178.80 54416.57 88888.00 2015-04-10 04:28:33.875 100 12917.73 178.95 54416.62 88888.00 2015-04-10 04:28:34.000 100 12917.80 179.07 54416.68 88888.00 2015-04-10 04:28:34.125 100 12917.85 179.20 54416.72 88888.00 2015-04-10 04:28:34.250 100 12917.92 179.32 54416.80 88888.00 2015-04-10 04:28:34.375 100 12918.05 179.45 54416.82 88888.00 2015-04-10 04:28:34.500 100 12918.05 179.60 54416.90 88888.00 2015-04-10 04:28:34.625 100 12918.15 179.75 54417.00 88888.00 2015-04-10 04:28:34.750 100 12918.25 179.85 54417.03 88888.00 2015-04-10 04:28:34.875 100 12918.30 179.97 54417.10 88888.00 2015-04-10 04:28:35.000 100 12918.33 180.07 54417.15 88888.00 2015-04-10 04:28:35.125 100 12918.30 180.22 54417.22 88888.00 2015-04-10 04:28:35.250 100 12918.33 180.38 54417.28 88888.00 2015-04-10 04:28:35.375 100 12918.42 180.50 54417.38 88888.00 2015-04-10 04:28:35.500 100 12918.48 180.65 54417.40 88888.00 2015-04-10 04:28:35.625 100 12918.50 180.78 54417.47 88888.00 2015-04-10 04:28:35.750 100 12918.60 180.90 54417.53 88888.00 2015-04-10 04:28:35.875 100 12918.67 181.03 54417.57 88888.00 2015-04-10 04:28:36.000 100 12918.70 181.12 54417.60 88888.00 2015-04-10 04:28:36.125 100 12918.75 181.25 54417.70 88888.00 2015-04-10 04:28:36.250 100 12918.85 181.40 54417.75 88888.00 2015-04-10 04:28:36.375 100 12918.92 181.50 54417.80 88888.00 2015-04-10 04:28:36.500 100 12919.00 181.62 54417.85 88888.00 2015-04-10 04:28:36.625 100 12919.08 181.75 54417.93 88888.00 2015-04-10 04:28:36.750 100 12919.17 181.90 54417.97 88888.00 2015-04-10 04:28:36.875 100 12919.25 181.97 54418.05 88888.00 2015-04-10 04:28:37.000 100 12919.30 182.15 54418.07 88888.00 2015-04-10 04:28:37.125 100 12919.33 182.28 54418.15 88888.00 2015-04-10 04:28:37.250 100 12919.38 182.40 54418.25 88888.00 2015-04-10 04:28:37.375 100 12919.48 182.50 54418.30 88888.00 2015-04-10 04:28:37.500 100 12919.52 182.62 54418.35 88888.00 2015-04-10 04:28:37.625 100 12919.55 182.78 54418.43 88888.00 2015-04-10 04:28:37.750 100 12919.60 182.93 54418.45 88888.00 2015-04-10 04:28:37.875 100 12919.73 183.10 54418.50 88888.00 2015-04-10 04:28:38.000 100 12919.85 183.25 54418.55 88888.00 2015-04-10 04:28:38.125 100 12919.83 183.40 54418.55 88888.00 2015-04-10 04:28:38.250 100 12919.83 183.53 54418.65 88888.00 2015-04-10 04:28:38.375 100 12919.92 183.72 54418.72 88888.00 2015-04-10 04:28:38.500 100 12920.02 183.93 54418.78 88888.00 2015-04-10 04:28:38.625 100 12920.12 184.03 54418.80 88888.00 2015-04-10 04:28:38.750 100 12920.23 184.15 54418.85 88888.00 2015-04-10 04:28:38.875 100 12920.30 184.32 54418.90 88888.00 2015-04-10 04:28:39.000 100 12920.38 184.50 54418.95 88888.00 2015-04-10 04:28:39.125 100 12920.42 184.68 54419.03 88888.00 2015-04-10 04:28:39.250 100 12920.50 184.78 54419.07 88888.00 2015-04-10 04:28:39.375 100 12920.65 184.90 54419.15 88888.00 2015-04-10 04:28:39.500 100 12920.75 185.05 54419.20 88888.00 2015-04-10 04:28:39.625 100 12920.80 185.22 54419.25 88888.00 2015-04-10 04:28:39.750 100 12920.85 185.40 54419.30 88888.00 2015-04-10 04:28:39.875 100 12920.92 185.50 54419.35 88888.00 2015-04-10 04:28:40.000 100 12920.90 185.65 54419.38 88888.00 2015-04-10 04:28:40.125 100 12920.92 185.80 54419.45 88888.00 2015-04-10 04:28:40.250 100 12921.08 186.03 54419.53 88888.00 2015-04-10 04:28:40.375 100 12921.30 186.15 54419.53 88888.00 2015-04-10 04:28:40.500 100 12921.38 186.25 54419.57 88888.00 2015-04-10 04:28:40.625 100 12921.40 186.35 54419.62 88888.00 2015-04-10 04:28:40.750 100 12921.42 186.50 54419.68 88888.00 2015-04-10 04:28:40.875 100 12921.50 186.65 54419.72 88888.00 2015-04-10 04:28:41.000 100 12921.62 186.82 54419.75 88888.00 2015-04-10 04:28:41.125 100 12921.73 186.97 54419.82 88888.00 2015-04-10 04:28:41.250 100 12921.83 187.07 54419.90 88888.00 2015-04-10 04:28:41.375 100 12921.92 187.22 54419.93 88888.00 2015-04-10 04:28:41.500 100 12922.00 187.35 54419.97 88888.00 2015-04-10 04:28:41.625 100 12922.08 187.43 54420.00 88888.00 2015-04-10 04:28:41.750 100 12922.12 187.57 54420.03 88888.00 2015-04-10 04:28:41.875 100 12922.15 187.70 54420.10 88888.00 2015-04-10 04:28:42.000 100 12922.30 187.82 54420.12 88888.00 2015-04-10 04:28:42.125 100 12922.33 187.93 54420.20 88888.00 2015-04-10 04:28:42.250 100 12922.33 188.03 54420.25 88888.00 2015-04-10 04:28:42.375 100 12922.45 188.20 54420.28 88888.00 2015-04-10 04:28:42.500 100 12922.58 188.28 54420.32 88888.00 2015-04-10 04:28:42.625 100 12922.65 188.38 54420.35 88888.00 2015-04-10 04:28:42.750 100 12922.70 188.53 54420.43 88888.00 2015-04-10 04:28:42.875 100 12922.77 188.68 54420.50 88888.00 2015-04-10 04:28:43.000 100 12922.88 188.78 54420.55 88888.00 2015-04-10 04:28:43.125 100 12923.00 188.85 54420.60 88888.00 2015-04-10 04:28:43.250 100 12923.08 188.97 54420.68 88888.00 2015-04-10 04:28:43.375 100 12923.12 189.12 54420.70 88888.00 2015-04-10 04:28:43.500 100 12923.20 189.25 54420.75 88888.00 2015-04-10 04:28:43.625 100 12923.30 189.35 54420.80 88888.00 2015-04-10 04:28:43.750 100 12923.33 189.50 54420.82 88888.00 2015-04-10 04:28:43.875 100 12923.40 189.60 54420.82 88888.00 2015-04-10 04:28:44.000 100 12923.50 189.70 54420.88 88888.00 2015-04-10 04:28:44.125 100 12923.50 189.85 54420.95 88888.00 2015-04-10 04:28:44.250 100 12923.50 190.00 54421.03 88888.00 2015-04-10 04:28:44.375 100 12923.65 190.10 54421.07 88888.00 2015-04-10 04:28:44.500 100 12923.75 190.25 54421.15 88888.00 2015-04-10 04:28:44.625 100 12923.80 190.40 54421.18 88888.00 2015-04-10 04:28:44.750 100 12923.83 190.53 54421.22 88888.00 2015-04-10 04:28:44.875 100 12923.90 190.62 54421.28 88888.00 2015-04-10 04:28:45.000 100 12924.00 190.80 54421.32 88888.00 2015-04-10 04:28:45.125 100 12924.08 190.93 54421.40 88888.00 2015-04-10 04:28:45.250 100 12924.10 191.10 54421.45 88888.00 2015-04-10 04:28:45.375 100 12924.17 191.20 54421.50 88888.00 2015-04-10 04:28:45.500 100 12924.23 191.32 54421.53 88888.00 2015-04-10 04:28:45.625 100 12924.20 191.45 54421.57 88888.00 2015-04-10 04:28:45.750 100 12924.23 191.60 54421.62 88888.00 2015-04-10 04:28:45.875 100 12924.35 191.75 54421.68 88888.00 2015-04-10 04:28:46.000 100 12924.38 191.88 54421.68 88888.00 2015-04-10 04:28:46.125 100 12924.40 191.97 54421.75 88888.00 2015-04-10 04:28:46.250 100 12924.48 192.10 54421.80 88888.00 2015-04-10 04:28:46.375 100 12924.55 192.25 54421.82 88888.00 2015-04-10 04:28:46.500 100 12924.60 192.38 54421.88 88888.00 2015-04-10 04:28:46.625 100 12924.65 192.50 54421.90 88888.00 2015-04-10 04:28:46.750 100 12924.67 192.62 54421.97 88888.00 2015-04-10 04:28:46.875 100 12924.73 192.78 54422.03 88888.00 2015-04-10 04:28:47.000 100 12924.88 192.95 54422.05 88888.00 2015-04-10 04:28:47.125 100 12924.88 193.10 54422.10 88888.00 2015-04-10 04:28:47.250 100 12924.85 193.28 54422.15 88888.00 2015-04-10 04:28:47.375 100 12924.85 193.38 54422.18 88888.00 2015-04-10 04:28:47.500 100 12924.88 193.55 54422.18 88888.00 2015-04-10 04:28:47.625 100 12924.95 193.70 54422.22 88888.00 2015-04-10 04:28:47.750 100 12925.00 193.85 54422.28 88888.00 2015-04-10 04:28:47.875 100 12925.05 194.03 54422.30 88888.00 2015-04-10 04:28:48.000 100 12925.10 194.18 54422.35 88888.00 2015-04-10 04:28:48.125 100 12925.17 194.35 54422.40 88888.00 2015-04-10 04:28:48.250 100 12925.20 194.45 54422.43 88888.00 2015-04-10 04:28:48.375 100 12925.27 194.60 54422.47 88888.00 2015-04-10 04:28:48.500 100 12925.38 194.75 54422.53 88888.00 2015-04-10 04:28:48.625 100 12925.40 194.93 54422.55 88888.00 2015-04-10 04:28:48.750 100 12925.45 195.10 54422.60 88888.00 2015-04-10 04:28:48.875 100 12925.50 195.25 54422.62 88888.00 2015-04-10 04:28:49.000 100 12925.58 195.40 54422.65 88888.00 2015-04-10 04:28:49.125 100 12925.67 195.55 54422.70 88888.00 2015-04-10 04:28:49.250 100 12925.73 195.68 54422.72 88888.00 2015-04-10 04:28:49.375 100 12925.75 195.85 54422.78 88888.00 2015-04-10 04:28:49.500 100 12925.73 195.97 54422.80 88888.00 2015-04-10 04:28:49.625 100 12925.75 196.05 54422.82 88888.00 2015-04-10 04:28:49.750 100 12925.80 196.20 54422.88 88888.00 2015-04-10 04:28:49.875 100 12925.90 196.32 54422.93 88888.00 2015-04-10 04:28:50.000 100 12925.98 196.47 54422.95 88888.00 2015-04-10 04:28:50.125 100 12926.05 196.60 54422.97 88888.00 2015-04-10 04:28:50.250 100 12926.17 196.70 54423.03 88888.00 2015-04-10 04:28:50.375 100 12926.30 196.80 54423.03 88888.00 2015-04-10 04:28:50.500 100 12926.27 196.88 54423.07 88888.00 2015-04-10 04:28:50.625 100 12926.30 196.97 54423.12 88888.00 2015-04-10 04:28:50.750 100 12926.42 197.18 54423.15 88888.00 2015-04-10 04:28:50.875 100 12926.52 197.32 54423.20 88888.00 2015-04-10 04:28:51.000 100 12926.58 197.40 54423.20 88888.00 2015-04-10 04:28:51.125 100 12926.65 197.53 54423.22 88888.00 2015-04-10 04:28:51.250 100 12926.70 197.60 54423.30 88888.00 2015-04-10 04:28:51.375 100 12926.80 197.72 54423.32 88888.00 2015-04-10 04:28:51.500 100 12926.85 197.82 54423.38 88888.00 2015-04-10 04:28:51.625 100 12926.85 197.90 54423.35 88888.00 2015-04-10 04:28:51.750 100 12926.98 198.00 54423.38 88888.00 2015-04-10 04:28:51.875 100 12927.00 198.10 54423.40 88888.00 2015-04-10 04:28:52.000 100 12927.05 198.22 54423.47 88888.00 2015-04-10 04:28:52.125 100 12927.08 198.38 54423.53 88888.00 2015-04-10 04:28:52.250 100 12927.08 198.47 54423.55 88888.00 2015-04-10 04:28:52.375 100 12927.15 198.57 54423.60 88888.00 2015-04-10 04:28:52.500 100 12927.23 198.72 54423.60 88888.00 2015-04-10 04:28:52.625 100 12927.33 198.82 54423.65 88888.00 2015-04-10 04:28:52.750 100 12927.38 198.97 54423.70 88888.00 2015-04-10 04:28:52.875 100 12927.35 199.05 54423.72 88888.00 2015-04-10 04:28:53.000 100 12927.33 199.12 54423.72 88888.00 2015-04-10 04:28:53.125 100 12927.38 199.25 54423.78 88888.00 2015-04-10 04:28:53.250 100 12927.42 199.35 54423.82 88888.00 2015-04-10 04:28:53.375 100 12927.48 199.50 54423.82 88888.00 2015-04-10 04:28:53.500 100 12927.55 199.62 54423.88 88888.00 2015-04-10 04:28:53.625 100 12927.67 199.78 54423.90 88888.00 2015-04-10 04:28:53.750 100 12927.65 199.85 54423.95 88888.00 2015-04-10 04:28:53.875 100 12927.65 200.00 54423.97 88888.00 2015-04-10 04:28:54.000 100 12927.75 200.15 54424.03 88888.00 2015-04-10 04:28:54.125 100 12927.77 200.28 54424.07 88888.00 2015-04-10 04:28:54.250 100 12927.80 200.40 54424.12 88888.00 2015-04-10 04:28:54.375 100 12927.90 200.50 54424.15 88888.00 2015-04-10 04:28:54.500 100 12928.00 200.62 54424.18 88888.00 2015-04-10 04:28:54.625 100 12927.98 200.75 54424.22 88888.00 2015-04-10 04:28:54.750 100 12928.05 200.85 54424.25 88888.00 2015-04-10 04:28:54.875 100 12928.10 201.00 54424.22 88888.00 2015-04-10 04:28:55.000 100 12928.12 201.10 54424.25 88888.00 2015-04-10 04:28:55.125 100 12928.12 201.28 54424.32 88888.00 2015-04-10 04:28:55.250 100 12928.10 201.43 54424.35 88888.00 2015-04-10 04:28:55.375 100 12928.15 201.55 54424.38 88888.00 2015-04-10 04:28:55.500 100 12928.17 201.65 54424.38 88888.00 2015-04-10 04:28:55.625 100 12928.27 201.80 54424.40 88888.00 2015-04-10 04:28:55.750 100 12928.35 201.95 54424.43 88888.00 2015-04-10 04:28:55.875 100 12928.45 202.10 54424.47 88888.00 2015-04-10 04:28:56.000 100 12928.45 202.25 54424.47 88888.00 2015-04-10 04:28:56.125 100 12928.50 202.38 54424.50 88888.00 2015-04-10 04:28:56.250 100 12928.55 202.53 54424.57 88888.00 2015-04-10 04:28:56.375 100 12928.67 202.68 54424.57 88888.00 2015-04-10 04:28:56.500 100 12928.67 202.78 54424.60 88888.00 2015-04-10 04:28:56.625 100 12928.75 202.90 54424.60 88888.00 2015-04-10 04:28:56.750 100 12928.80 202.97 54424.62 88888.00 2015-04-10 04:28:56.875 100 12928.85 203.15 54424.62 88888.00 2015-04-10 04:28:57.000 100 12928.92 203.30 54424.62 88888.00 2015-04-10 04:28:57.125 100 12929.00 203.43 54424.68 88888.00 2015-04-10 04:28:57.250 100 12929.08 203.57 54424.70 88888.00 2015-04-10 04:28:57.375 100 12929.20 203.70 54424.72 88888.00 2015-04-10 04:28:57.500 100 12929.30 203.82 54424.72 88888.00 2015-04-10 04:28:57.625 100 12929.40 203.95 54424.75 88888.00 2015-04-10 04:28:57.750 100 12929.45 204.12 54424.78 88888.00 2015-04-10 04:28:57.875 100 12929.50 204.22 54424.80 88888.00 2015-04-10 04:28:58.000 100 12929.52 204.38 54424.82 88888.00 2015-04-10 04:28:58.125 100 12929.58 204.50 54424.82 88888.00 2015-04-10 04:28:58.250 100 12929.65 204.68 54424.85 88888.00 2015-04-10 04:28:58.375 100 12929.77 204.82 54424.85 88888.00 2015-04-10 04:28:58.500 100 12929.80 204.97 54424.85 88888.00 2015-04-10 04:28:58.625 100 12929.88 205.10 54424.90 88888.00 2015-04-10 04:28:58.750 100 12929.98 205.25 54424.95 88888.00 2015-04-10 04:28:58.875 100 12930.05 205.43 54424.95 88888.00 2015-04-10 04:28:59.000 100 12930.12 205.57 54424.97 88888.00 2015-04-10 04:28:59.125 100 12930.15 205.65 54424.97 88888.00 2015-04-10 04:28:59.250 100 12930.12 205.80 54425.03 88888.00 2015-04-10 04:28:59.375 100 12930.23 205.93 54425.03 88888.00 2015-04-10 04:28:59.500 100 12930.30 206.07 54425.03 88888.00 2015-04-10 04:28:59.625 100 12930.35 206.18 54425.05 88888.00 2015-04-10 04:28:59.750 100 12930.33 206.32 54425.05 88888.00 2015-04-10 04:28:59.875 100 12930.35 206.43 54425.07 88888.00 2015-04-10 04:29:00.000 100 12930.42 206.57 54425.12 88888.00 2015-04-10 04:29:00.125 100 12930.45 206.68 54425.15 88888.00 2015-04-10 04:29:00.250 100 12930.45 206.82 54425.18 88888.00 2015-04-10 04:29:00.375 100 12930.62 207.00 54425.18 88888.00 2015-04-10 04:29:00.500 100 12930.70 207.12 54425.20 88888.00 2015-04-10 04:29:00.625 100 12930.73 207.20 54425.20 88888.00 2015-04-10 04:29:00.750 100 12930.73 207.32 54425.22 88888.00 2015-04-10 04:29:00.875 100 12930.80 207.47 54425.28 88888.00 2015-04-10 04:29:01.000 100 12930.95 207.55 54425.25 88888.00 2015-04-10 04:29:01.125 100 12930.95 207.62 54425.22 88888.00 2015-04-10 04:29:01.250 100 12930.88 207.78 54425.28 88888.00 2015-04-10 04:29:01.375 100 12930.92 207.95 54425.30 88888.00 2015-04-10 04:29:01.500 100 12931.05 208.03 54425.30 88888.00 2015-04-10 04:29:01.625 100 12931.10 208.12 54425.30 88888.00 2015-04-10 04:29:01.750 100 12931.12 208.28 54425.35 88888.00 2015-04-10 04:29:01.875 100 12931.15 208.43 54425.38 88888.00 2015-04-10 04:29:02.000 100 12931.23 208.57 54425.35 88888.00 2015-04-10 04:29:02.125 100 12931.25 208.70 54425.35 88888.00 2015-04-10 04:29:02.250 100 12931.35 208.82 54425.40 88888.00 2015-04-10 04:29:02.375 100 12931.48 208.95 54425.38 88888.00 2015-04-10 04:29:02.500 100 12931.58 209.12 54425.40 88888.00 2015-04-10 04:29:02.625 100 12931.58 209.25 54425.43 88888.00 2015-04-10 04:29:02.750 100 12931.62 209.35 54425.43 88888.00 2015-04-10 04:29:02.875 100 12931.73 209.50 54425.40 88888.00 2015-04-10 04:29:03.000 100 12931.75 209.60 54425.47 88888.00 2015-04-10 04:29:03.125 100 12931.77 209.70 54425.50 88888.00 2015-04-10 04:29:03.250 100 12931.83 209.88 54425.53 88888.00 2015-04-10 04:29:03.375 100 12931.83 210.00 54425.50 88888.00 2015-04-10 04:29:03.500 100 12931.85 210.15 54425.50 88888.00 2015-04-10 04:29:03.625 100 12931.90 210.25 54425.50 88888.00 2015-04-10 04:29:03.750 100 12931.92 210.32 54425.53 88888.00 2015-04-10 04:29:03.875 100 12931.98 210.47 54425.55 88888.00 2015-04-10 04:29:04.000 100 12931.98 210.60 54425.57 88888.00 2015-04-10 04:29:04.125 100 12932.05 210.75 54425.62 88888.00 2015-04-10 04:29:04.250 100 12932.12 210.90 54425.60 88888.00 2015-04-10 04:29:04.375 100 12932.20 211.00 54425.62 88888.00 2015-04-10 04:29:04.500 100 12932.17 211.12 54425.62 88888.00 2015-04-10 04:29:04.625 100 12932.15 211.28 54425.65 88888.00 2015-04-10 04:29:04.750 100 12932.15 211.38 54425.65 88888.00 2015-04-10 04:29:04.875 100 12932.15 211.45 54425.65 88888.00 2015-04-10 04:29:05.000 100 12932.17 211.60 54425.65 88888.00 2015-04-10 04:29:05.125 100 12932.20 211.70 54425.68 88888.00 2015-04-10 04:29:05.250 100 12932.27 211.80 54425.70 88888.00 2015-04-10 04:29:05.375 100 12932.35 211.90 54425.70 88888.00 2015-04-10 04:29:05.500 100 12932.35 212.00 54425.70 88888.00 2015-04-10 04:29:05.625 100 12932.40 212.12 54425.72 88888.00 2015-04-10 04:29:05.750 100 12932.38 212.22 54425.72 88888.00 2015-04-10 04:29:05.875 100 12932.40 212.38 54425.72 88888.00 2015-04-10 04:29:06.000 100 12932.42 212.47 54425.72 88888.00 2015-04-10 04:29:06.125 100 12932.40 212.62 54425.75 88888.00 2015-04-10 04:29:06.250 100 12932.40 212.78 54425.78 88888.00 2015-04-10 04:29:06.375 100 12932.48 212.85 54425.75 88888.00 2015-04-10 04:29:06.500 100 12932.52 212.97 54425.78 88888.00 2015-04-10 04:29:06.625 100 12932.58 213.12 54425.80 88888.00 2015-04-10 04:29:06.750 100 12932.62 213.30 54425.80 88888.00 2015-04-10 04:29:06.875 100 12932.62 213.40 54425.78 88888.00 2015-04-10 04:29:07.000 100 12932.58 213.53 54425.80 88888.00 2015-04-10 04:29:07.125 100 12932.55 213.68 54425.85 88888.00 2015-04-10 04:29:07.250 100 12932.52 213.80 54425.85 88888.00 2015-04-10 04:29:07.375 100 12932.58 213.93 54425.85 88888.00 2015-04-10 04:29:07.500 100 12932.65 214.05 54425.90 88888.00 2015-04-10 04:29:07.625 100 12932.73 214.20 54425.90 88888.00 2015-04-10 04:29:07.750 100 12932.75 214.28 54425.88 88888.00 2015-04-10 04:29:07.875 100 12932.77 214.40 54425.88 88888.00 2015-04-10 04:29:08.000 100 12932.75 214.53 54425.85 88888.00 2015-04-10 04:29:08.125 100 12932.70 214.62 54425.88 88888.00 2015-04-10 04:29:08.250 100 12932.73 214.78 54425.90 88888.00 2015-04-10 04:29:08.375 100 12932.88 214.88 54425.90 88888.00 2015-04-10 04:29:08.500 100 12932.95 215.00 54425.88 88888.00 2015-04-10 04:29:08.625 100 12932.90 215.10 54425.90 88888.00 2015-04-10 04:29:08.750 100 12932.95 215.22 54425.93 88888.00 2015-04-10 04:29:08.875 100 12933.08 215.32 54425.90 88888.00 2015-04-10 04:29:09.000 100 12933.10 215.45 54425.88 88888.00 2015-04-10 04:29:09.125 100 12933.10 215.57 54425.85 88888.00 2015-04-10 04:29:09.250 100 12933.15 215.75 54425.90 88888.00 2015-04-10 04:29:09.375 100 12933.17 215.85 54425.88 88888.00 2015-04-10 04:29:09.500 100 12933.12 215.93 54425.85 88888.00 2015-04-10 04:29:09.625 100 12933.15 216.05 54425.88 88888.00 2015-04-10 04:29:09.750 100 12933.17 216.20 54425.90 88888.00 2015-04-10 04:29:09.875 100 12933.20 216.35 54425.93 88888.00 2015-04-10 04:29:10.000 100 12933.20 216.47 54425.88 88888.00 2015-04-10 04:29:10.125 100 12933.23 216.60 54425.88 88888.00 2015-04-10 04:29:10.250 100 12933.23 216.75 54425.88 88888.00 2015-04-10 04:29:10.375 100 12933.23 216.82 54425.90 88888.00 2015-04-10 04:29:10.500 100 12933.23 216.93 54425.90 88888.00 2015-04-10 04:29:10.625 100 12933.17 217.07 54425.90 88888.00 2015-04-10 04:29:10.750 100 12933.23 217.22 54425.88 88888.00 2015-04-10 04:29:10.875 100 12933.33 217.35 54425.88 88888.00 2015-04-10 04:29:11.000 100 12933.33 217.47 54425.88 88888.00 2015-04-10 04:29:11.125 100 12933.25 217.55 54425.90 88888.00 2015-04-10 04:29:11.250 100 12933.20 217.62 54425.90 88888.00 2015-04-10 04:29:11.375 100 12933.27 217.70 54425.88 88888.00 2015-04-10 04:29:11.500 100 12933.30 217.80 54425.82 88888.00 2015-04-10 04:29:11.625 100 12933.30 217.93 54425.88 88888.00 2015-04-10 04:29:11.750 100 12933.30 218.05 54425.90 88888.00 2015-04-10 04:29:11.875 100 12933.27 218.18 54425.85 88888.00 2015-04-10 04:29:12.000 100 12933.33 218.28 54425.85 88888.00 2015-04-10 04:29:12.125 100 12933.33 218.35 54425.80 88888.00 2015-04-10 04:29:12.250 100 12933.27 218.43 54425.82 88888.00 2015-04-10 04:29:12.375 100 12933.33 218.53 54425.80 88888.00 2015-04-10 04:29:12.500 100 12933.35 218.65 54425.80 88888.00 2015-04-10 04:29:12.625 100 12933.30 218.75 54425.75 88888.00 2015-04-10 04:29:12.750 100 12933.30 218.88 54425.75 88888.00 2015-04-10 04:29:12.875 100 12933.23 218.97 54425.75 88888.00 2015-04-10 04:29:13.000 100 12933.25 219.10 54425.78 88888.00 2015-04-10 04:29:13.125 100 12933.25 219.25 54425.75 88888.00 2015-04-10 04:29:13.250 100 12933.20 219.35 54425.78 88888.00 2015-04-10 04:29:13.375 100 12933.23 219.45 54425.78 88888.00 2015-04-10 04:29:13.500 100 12933.20 219.57 54425.72 88888.00 2015-04-10 04:29:13.625 100 12933.23 219.68 54425.75 88888.00 2015-04-10 04:29:13.750 100 12933.23 219.82 54425.75 88888.00 2015-04-10 04:29:13.875 100 12933.23 219.93 54425.72 88888.00 2015-04-10 04:29:14.000 100 12933.25 220.03 54425.70 88888.00 2015-04-10 04:29:14.125 100 12933.27 220.12 54425.70 88888.00 2015-04-10 04:29:14.250 100 12933.23 220.25 54425.72 88888.00 2015-04-10 04:29:14.375 100 12933.20 220.38 54425.70 88888.00 2015-04-10 04:29:14.500 100 12933.23 220.50 54425.70 88888.00 2015-04-10 04:29:14.625 100 12933.25 220.60 54425.68 88888.00 2015-04-10 04:29:14.750 100 12933.23 220.72 54425.68 88888.00 2015-04-10 04:29:14.875 100 12933.15 220.80 54425.65 88888.00 2015-04-10 04:29:15.000 100 12933.12 220.90 54425.62 88888.00 2015-04-10 04:29:15.125 100 12933.20 221.05 54425.62 88888.00 2015-04-10 04:29:15.250 100 12933.25 221.15 54425.60 88888.00 2015-04-10 04:29:15.375 100 12933.27 221.22 54425.60 88888.00 2015-04-10 04:29:15.500 100 12933.27 221.35 54425.60 88888.00 2015-04-10 04:29:15.625 100 12933.23 221.40 54425.57 88888.00 2015-04-10 04:29:15.750 100 12933.15 221.50 54425.57 88888.00 2015-04-10 04:29:15.875 100 12933.12 221.57 54425.55 88888.00 2015-04-10 04:29:16.000 100 12933.17 221.70 54425.55 88888.00 2015-04-10 04:29:16.125 100 12933.17 221.80 54425.53 88888.00 2015-04-10 04:29:16.250 100 12933.12 221.88 54425.47 88888.00 2015-04-10 04:29:16.375 100 12933.15 221.95 54425.50 88888.00 2015-04-10 04:29:16.500 100 12933.12 222.07 54425.47 88888.00 2015-04-10 04:29:16.625 100 12933.12 222.18 54425.47 88888.00 2015-04-10 04:29:16.750 100 12933.10 222.28 54425.47 88888.00 2015-04-10 04:29:16.875 100 12933.12 222.35 54425.43 88888.00 2015-04-10 04:29:17.000 100 12933.15 222.43 54425.38 88888.00 2015-04-10 04:29:17.125 100 12933.12 222.53 54425.38 88888.00 2015-04-10 04:29:17.250 100 12933.02 222.62 54425.40 88888.00 2015-04-10 04:29:17.375 100 12933.00 222.75 54425.38 88888.00 2015-04-10 04:29:17.500 100 12932.98 222.82 54425.38 88888.00 2015-04-10 04:29:17.625 100 12932.98 222.95 54425.35 88888.00 2015-04-10 04:29:17.750 100 12932.95 223.03 54425.32 88888.00 2015-04-10 04:29:17.875 100 12932.90 223.12 54425.32 88888.00 2015-04-10 04:29:18.000 100 12932.90 223.18 54425.30 88888.00 2015-04-10 04:29:18.125 100 12932.90 223.28 54425.28 88888.00 2015-04-10 04:29:18.250 100 12932.83 223.30 54425.25 88888.00 2015-04-10 04:29:18.375 100 12932.80 223.40 54425.25 88888.00 2015-04-10 04:29:18.500 100 12932.75 223.47 54425.22 88888.00 2015-04-10 04:29:18.625 100 12932.75 223.55 54425.20 88888.00 2015-04-10 04:29:18.750 100 12932.77 223.65 54425.20 88888.00 2015-04-10 04:29:18.875 100 12932.77 223.78 54425.22 88888.00 2015-04-10 04:29:19.000 100 12932.77 223.88 54425.22 88888.00 2015-04-10 04:29:19.125 100 12932.77 223.95 54425.22 88888.00 2015-04-10 04:29:19.250 100 12932.67 224.00 54425.20 88888.00 2015-04-10 04:29:19.375 100 12932.65 224.07 54425.15 88888.00 2015-04-10 04:29:19.500 100 12932.65 224.15 54425.18 88888.00 2015-04-10 04:29:19.625 100 12932.62 224.20 54425.15 88888.00 2015-04-10 04:29:19.750 100 12932.60 224.28 54425.12 88888.00 2015-04-10 04:29:19.875 100 12932.62 224.35 54425.10 88888.00 2015-04-10 04:29:20.000 100 12932.62 224.43 54425.07 88888.00 2015-04-10 04:29:20.125 100 12932.60 224.50 54425.10 88888.00 2015-04-10 04:29:20.250 100 12932.58 224.55 54425.07 88888.00 2015-04-10 04:29:20.375 100 12932.58 224.62 54425.07 88888.00 2015-04-10 04:29:20.500 100 12932.55 224.68 54425.03 88888.00 2015-04-10 04:29:20.625 100 12932.52 224.72 54425.00 88888.00 2015-04-10 04:29:20.750 100 12932.52 224.80 54425.00 88888.00 2015-04-10 04:29:20.875 100 12932.52 224.90 54425.00 88888.00 2015-04-10 04:29:21.000 100 12932.52 224.95 54424.97 88888.00 2015-04-10 04:29:21.125 100 12932.50 225.03 54424.95 88888.00 2015-04-10 04:29:21.250 100 12932.48 225.12 54424.93 88888.00 2015-04-10 04:29:21.375 100 12932.50 225.18 54424.90 88888.00 2015-04-10 04:29:21.500 100 12932.45 225.25 54424.90 88888.00 2015-04-10 04:29:21.625 100 12932.45 225.32 54424.90 88888.00 2015-04-10 04:29:21.750 100 12932.45 225.43 54424.90 88888.00 2015-04-10 04:29:21.875 100 12932.40 225.53 54424.88 88888.00 2015-04-10 04:29:22.000 100 12932.38 225.57 54424.85 88888.00 2015-04-10 04:29:22.125 100 12932.35 225.62 54424.85 88888.00 2015-04-10 04:29:22.250 100 12932.33 225.70 54424.88 88888.00 2015-04-10 04:29:22.375 100 12932.38 225.78 54424.82 88888.00 2015-04-10 04:29:22.500 100 12932.33 225.85 54424.80 88888.00 2015-04-10 04:29:22.625 100 12932.35 225.93 54424.80 88888.00 2015-04-10 04:29:22.750 100 12932.33 225.97 54424.78 88888.00 2015-04-10 04:29:22.875 100 12932.33 226.05 54424.78 88888.00 2015-04-10 04:29:23.000 100 12932.27 226.12 54424.75 88888.00 2015-04-10 04:29:23.125 100 12932.27 226.20 54424.72 88888.00 2015-04-10 04:29:23.250 100 12932.33 226.32 54424.72 88888.00 2015-04-10 04:29:23.375 100 12932.30 226.38 54424.70 88888.00 2015-04-10 04:29:23.500 100 12932.20 226.40 54424.68 88888.00 2015-04-10 04:29:23.625 100 12932.17 226.47 54424.65 88888.00 2015-04-10 04:29:23.750 100 12932.20 226.57 54424.65 88888.00 2015-04-10 04:29:23.875 100 12932.23 226.62 54424.62 88888.00 2015-04-10 04:29:24.000 100 12932.12 226.68 54424.57 88888.00 2015-04-10 04:29:24.125 100 12932.10 226.80 54424.60 88888.00 2015-04-10 04:29:24.250 100 12932.12 226.90 54424.60 88888.00 2015-04-10 04:29:24.375 100 12932.12 226.95 54424.60 88888.00 2015-04-10 04:29:24.500 100 12932.10 227.00 54424.57 88888.00 2015-04-10 04:29:24.625 100 12932.08 227.07 54424.55 88888.00 2015-04-10 04:29:24.750 100 12932.10 227.12 54424.50 88888.00 2015-04-10 04:29:24.875 100 12932.05 227.20 54424.50 88888.00 2015-04-10 04:29:25.000 100 12932.05 227.28 54424.45 88888.00 2015-04-10 04:29:25.125 100 12932.00 227.32 54424.47 88888.00 2015-04-10 04:29:25.250 100 12931.95 227.40 54424.45 88888.00 2015-04-10 04:29:25.375 100 12932.00 227.45 54424.43 88888.00 2015-04-10 04:29:25.500 100 12931.98 227.50 54424.38 88888.00 2015-04-10 04:29:25.625 100 12931.95 227.57 54424.35 88888.00 2015-04-10 04:29:25.750 100 12931.95 227.65 54424.32 88888.00 2015-04-10 04:29:25.875 100 12931.95 227.72 54424.30 88888.00 2015-04-10 04:29:26.000 100 12931.95 227.75 54424.28 88888.00 2015-04-10 04:29:26.125 100 12931.95 227.82 54424.25 88888.00 2015-04-10 04:29:26.250 100 12931.92 227.85 54424.22 88888.00 2015-04-10 04:29:26.375 100 12931.95 227.93 54424.20 88888.00 2015-04-10 04:29:26.500 100 12931.95 228.00 54424.20 88888.00 2015-04-10 04:29:26.625 100 12931.95 228.03 54424.15 88888.00 2015-04-10 04:29:26.750 100 12931.98 228.05 54424.12 88888.00 2015-04-10 04:29:26.875 100 12931.98 228.12 54424.07 88888.00 2015-04-10 04:29:27.000 100 12932.00 228.18 54424.05 88888.00 2015-04-10 04:29:27.125 100 12931.98 228.25 54424.05 88888.00 2015-04-10 04:29:27.250 100 12931.90 228.28 54424.00 88888.00 2015-04-10 04:29:27.375 100 12931.92 228.35 54423.97 88888.00 2015-04-10 04:29:27.500 100 12931.95 228.43 54423.95 88888.00 2015-04-10 04:29:27.625 100 12931.98 228.47 54423.93 88888.00 2015-04-10 04:29:27.750 100 12931.98 228.53 54423.90 88888.00 2015-04-10 04:29:27.875 100 12932.00 228.60 54423.85 88888.00 2015-04-10 04:29:28.000 100 12932.02 228.62 54423.80 88888.00 2015-04-10 04:29:28.125 100 12931.95 228.70 54423.80 88888.00 2015-04-10 04:29:28.250 100 12931.98 228.80 54423.78 88888.00 2015-04-10 04:29:28.375 100 12931.95 228.85 54423.72 88888.00 2015-04-10 04:29:28.500 100 12931.90 228.88 54423.70 88888.00 2015-04-10 04:29:28.625 100 12931.90 228.95 54423.68 88888.00 2015-04-10 04:29:28.750 100 12931.92 229.05 54423.68 88888.00 2015-04-10 04:29:28.875 100 12931.95 229.10 54423.62 88888.00 2015-04-10 04:29:29.000 100 12931.92 229.18 54423.60 88888.00 2015-04-10 04:29:29.125 100 12931.88 229.25 54423.57 88888.00 2015-04-10 04:29:29.250 100 12931.88 229.28 54423.55 88888.00 2015-04-10 04:29:29.375 100 12931.92 229.30 54423.50 88888.00 2015-04-10 04:29:29.500 100 12931.95 229.40 54423.47 88888.00 2015-04-10 04:29:29.625 100 12931.98 229.45 54423.47 88888.00 2015-04-10 04:29:29.750 100 12932.00 229.53 54423.43 88888.00 2015-04-10 04:29:29.875 100 12932.02 229.60 54423.40 88888.00 2015-04-10 04:29:30.000 100 12931.98 229.62 54423.35 88888.00 2015-04-10 04:29:30.125 100 12932.02 229.68 54423.35 88888.00 2015-04-10 04:29:30.250 100 12931.98 229.72 54423.35 88888.00 2015-04-10 04:29:30.375 100 12931.95 229.75 54423.32 88888.00 2015-04-10 04:29:30.500 100 12931.85 229.82 54423.28 88888.00 2015-04-10 04:29:30.625 100 12931.88 229.85 54423.22 88888.00 2015-04-10 04:29:30.750 100 12931.88 229.93 54423.20 88888.00 2015-04-10 04:29:30.875 100 12931.80 229.95 54423.20 88888.00 2015-04-10 04:29:31.000 100 12931.85 230.03 54423.18 88888.00 2015-04-10 04:29:31.125 100 12932.00 230.12 54423.15 88888.00 2015-04-10 04:29:31.250 100 12932.02 230.20 54423.10 88888.00 2015-04-10 04:29:31.375 100 12932.02 230.30 54423.07 88888.00 2015-04-10 04:29:31.500 100 12931.95 230.38 54423.07 88888.00 2015-04-10 04:29:31.625 100 12931.95 230.43 54423.03 88888.00 2015-04-10 04:29:31.750 100 12931.90 230.47 54422.97 88888.00 2015-04-10 04:29:31.875 100 12931.90 230.53 54422.95 88888.00 2015-04-10 04:29:32.000 100 12931.95 230.55 54422.93 88888.00 2015-04-10 04:29:32.125 100 12931.92 230.62 54422.93 88888.00 2015-04-10 04:29:32.250 100 12931.85 230.70 54422.88 88888.00 2015-04-10 04:29:32.375 100 12931.90 230.78 54422.82 88888.00 2015-04-10 04:29:32.500 100 12931.92 230.82 54422.82 88888.00 2015-04-10 04:29:32.625 100 12931.95 230.88 54422.82 88888.00 2015-04-10 04:29:32.750 100 12931.95 230.95 54422.80 88888.00 2015-04-10 04:29:32.875 100 12931.92 230.97 54422.78 88888.00 2015-04-10 04:29:33.000 100 12931.92 231.03 54422.75 88888.00 2015-04-10 04:29:33.125 100 12931.95 231.07 54422.72 88888.00 2015-04-10 04:29:33.250 100 12931.95 231.12 54422.70 88888.00 2015-04-10 04:29:33.375 100 12931.92 231.18 54422.65 88888.00 2015-04-10 04:29:33.500 100 12931.90 231.22 54422.62 88888.00 2015-04-10 04:29:33.625 100 12931.92 231.28 54422.60 88888.00 2015-04-10 04:29:33.750 100 12931.98 231.28 54422.55 88888.00 2015-04-10 04:29:33.875 100 12931.95 231.30 54422.53 88888.00 2015-04-10 04:29:34.000 100 12931.90 231.38 54422.50 88888.00 2015-04-10 04:29:34.125 100 12931.88 231.43 54422.50 88888.00 2015-04-10 04:29:34.250 100 12931.80 231.40 54422.45 88888.00 2015-04-10 04:29:34.375 100 12931.83 231.45 54422.43 88888.00 2015-04-10 04:29:34.500 100 12931.88 231.55 54422.45 88888.00 2015-04-10 04:29:34.625 100 12931.98 231.60 54422.43 88888.00 2015-04-10 04:29:34.750 100 12931.95 231.57 54422.38 88888.00 2015-04-10 04:29:34.875 100 12931.92 231.60 54422.32 88888.00 2015-04-10 04:29:35.000 100 12931.95 231.62 54422.30 88888.00 2015-04-10 04:29:35.125 100 12931.95 231.70 54422.30 88888.00 2015-04-10 04:29:35.250 100 12931.90 231.70 54422.22 88888.00 2015-04-10 04:29:35.375 100 12931.92 231.72 54422.22 88888.00 2015-04-10 04:29:35.500 100 12931.92 231.80 54422.20 88888.00 2015-04-10 04:29:35.625 100 12931.90 231.82 54422.20 88888.00 2015-04-10 04:29:35.750 100 12931.88 231.88 54422.15 88888.00 2015-04-10 04:29:35.875 100 12931.90 231.95 54422.15 88888.00 2015-04-10 04:29:36.000 100 12931.95 231.97 54422.12 88888.00 2015-04-10 04:29:36.125 100 12931.95 232.03 54422.10 88888.00 2015-04-10 04:29:36.250 100 12931.88 232.05 54422.07 88888.00 2015-04-10 04:29:36.375 100 12931.90 232.07 54422.05 88888.00 2015-04-10 04:29:36.500 100 12931.90 232.10 54422.00 88888.00 2015-04-10 04:29:36.625 100 12931.88 232.12 54421.95 88888.00 2015-04-10 04:29:36.750 100 12931.90 232.15 54421.93 88888.00 2015-04-10 04:29:36.875 100 12931.90 232.18 54421.90 88888.00 2015-04-10 04:29:37.000 100 12931.85 232.20 54421.85 88888.00 2015-04-10 04:29:37.125 100 12931.85 232.28 54421.85 88888.00 2015-04-10 04:29:37.250 100 12931.88 232.32 54421.82 88888.00 2015-04-10 04:29:37.375 100 12931.90 232.35 54421.78 88888.00 2015-04-10 04:29:37.500 100 12931.85 232.35 54421.72 88888.00 2015-04-10 04:29:37.625 100 12931.88 232.38 54421.72 88888.00 2015-04-10 04:29:37.750 100 12931.92 232.43 54421.70 88888.00 2015-04-10 04:29:37.875 100 12931.98 232.43 54421.68 88888.00 2015-04-10 04:29:38.000 100 12932.00 232.45 54421.65 88888.00 2015-04-10 04:29:38.125 100 12931.98 232.53 54421.62 88888.00 2015-04-10 04:29:38.250 100 12931.95 232.53 54421.60 88888.00 2015-04-10 04:29:38.375 100 12932.00 232.55 54421.57 88888.00 2015-04-10 04:29:38.500 100 12932.10 232.60 54421.55 88888.00 2015-04-10 04:29:38.625 100 12932.12 232.65 54421.50 88888.00 2015-04-10 04:29:38.750 100 12932.08 232.65 54421.45 88888.00 2015-04-10 04:29:38.875 100 12932.12 232.70 54421.45 88888.00 2015-04-10 04:29:39.000 100 12932.17 232.72 54421.40 88888.00 2015-04-10 04:29:39.125 100 12932.20 232.75 54421.35 88888.00 2015-04-10 04:29:39.250 100 12932.12 232.78 54421.30 88888.00 2015-04-10 04:29:39.375 100 12932.20 232.82 54421.30 88888.00 2015-04-10 04:29:39.500 100 12932.20 232.88 54421.28 88888.00 2015-04-10 04:29:39.625 100 12932.17 232.90 54421.28 88888.00 2015-04-10 04:29:39.750 100 12932.15 232.97 54421.25 88888.00 2015-04-10 04:29:39.875 100 12932.23 233.03 54421.20 88888.00 2015-04-10 04:29:40.000 100 12932.23 233.05 54421.12 88888.00 2015-04-10 04:29:40.125 100 12932.23 233.07 54421.12 88888.00 2015-04-10 04:29:40.250 100 12932.27 233.12 54421.07 88888.00 2015-04-10 04:29:40.375 100 12932.30 233.15 54421.03 88888.00 2015-04-10 04:29:40.500 100 12932.30 233.22 54420.97 88888.00 2015-04-10 04:29:40.625 100 12932.33 233.28 54420.95 88888.00 2015-04-10 04:29:40.750 100 12932.35 233.32 54420.90 88888.00 2015-04-10 04:29:40.875 100 12932.35 233.40 54420.90 88888.00 2015-04-10 04:29:41.000 100 12932.40 233.43 54420.85 88888.00 2015-04-10 04:29:41.125 100 12932.42 233.45 54420.82 88888.00 2015-04-10 04:29:41.250 100 12932.42 233.45 54420.78 88888.00 2015-04-10 04:29:41.375 100 12932.38 233.53 54420.75 88888.00 2015-04-10 04:29:41.500 100 12932.40 233.57 54420.70 88888.00 2015-04-10 04:29:41.625 100 12932.42 233.60 54420.62 88888.00 2015-04-10 04:29:41.750 100 12932.50 233.65 54420.60 88888.00 2015-04-10 04:29:41.875 100 12932.50 233.70 54420.57 88888.00 2015-04-10 04:29:42.000 100 12932.55 233.78 54420.53 88888.00 2015-04-10 04:29:42.125 100 12932.65 233.82 54420.50 88888.00 2015-04-10 04:29:42.250 100 12932.67 233.85 54420.43 88888.00 2015-04-10 04:29:42.375 100 12932.80 233.95 54420.40 88888.00 2015-04-10 04:29:42.500 100 12932.85 234.00 54420.38 88888.00 2015-04-10 04:29:42.625 100 12932.83 234.00 54420.30 88888.00 2015-04-10 04:29:42.750 100 12932.85 234.05 54420.22 88888.00 2015-04-10 04:29:42.875 100 12932.83 234.12 54420.20 88888.00 2015-04-10 04:29:43.000 100 12932.88 234.20 54420.15 88888.00 2015-04-10 04:29:43.125 100 12932.88 234.22 54420.12 88888.00 2015-04-10 04:29:43.250 100 12932.90 234.28 54420.05 88888.00 2015-04-10 04:29:43.375 100 12932.92 234.32 54420.03 88888.00 2015-04-10 04:29:43.500 100 12932.90 234.38 54420.00 88888.00 2015-04-10 04:29:43.625 100 12932.95 234.40 54419.97 88888.00 2015-04-10 04:29:43.750 100 12933.02 234.45 54419.95 88888.00 2015-04-10 04:29:43.875 100 12933.08 234.47 54419.90 88888.00 2015-04-10 04:29:44.000 100 12933.08 234.53 54419.85 88888.00 2015-04-10 04:29:44.125 100 12933.10 234.55 54419.82 88888.00 2015-04-10 04:29:44.250 100 12933.05 234.57 54419.78 88888.00 2015-04-10 04:29:44.375 100 12932.98 234.60 54419.75 88888.00 2015-04-10 04:29:44.500 100 12933.00 234.65 54419.70 88888.00 2015-04-10 04:29:44.625 100 12933.02 234.70 54419.65 88888.00 2015-04-10 04:29:44.750 100 12933.02 234.75 54419.62 88888.00 2015-04-10 04:29:44.875 100 12933.05 234.80 54419.60 88888.00 2015-04-10 04:29:45.000 100 12933.08 234.85 54419.53 88888.00 2015-04-10 04:29:45.125 100 12933.10 234.90 54419.50 88888.00 2015-04-10 04:29:45.250 100 12933.08 234.95 54419.47 88888.00 2015-04-10 04:29:45.375 100 12933.15 235.03 54419.43 88888.00 2015-04-10 04:29:45.500 100 12933.17 235.07 54419.38 88888.00 2015-04-10 04:29:45.625 100 12933.17 235.07 54419.30 88888.00 2015-04-10 04:29:45.750 100 12933.17 235.12 54419.28 88888.00 2015-04-10 04:29:45.875 100 12933.20 235.15 54419.25 88888.00 2015-04-10 04:29:46.000 100 12933.27 235.20 54419.20 88888.00 2015-04-10 04:29:46.125 100 12933.25 235.25 54419.18 88888.00 2015-04-10 04:29:46.250 100 12933.25 235.28 54419.12 88888.00 2015-04-10 04:29:46.375 100 12933.27 235.32 54419.05 88888.00 2015-04-10 04:29:46.500 100 12933.33 235.35 54419.00 88888.00 2015-04-10 04:29:46.625 100 12933.35 235.43 54418.95 88888.00 2015-04-10 04:29:46.750 100 12933.40 235.47 54418.93 88888.00 2015-04-10 04:29:46.875 100 12933.40 235.53 54418.88 88888.00 2015-04-10 04:29:47.000 100 12933.40 235.57 54418.82 88888.00 2015-04-10 04:29:47.125 100 12933.40 235.62 54418.78 88888.00 2015-04-10 04:29:47.250 100 12933.35 235.65 54418.72 88888.00 2015-04-10 04:29:47.375 100 12933.42 235.70 54418.68 88888.00 2015-04-10 04:29:47.500 100 12933.50 235.75 54418.60 88888.00 2015-04-10 04:29:47.625 100 12933.42 235.78 54418.57 88888.00 2015-04-10 04:29:47.750 100 12933.42 235.78 54418.55 88888.00 2015-04-10 04:29:47.875 100 12933.50 235.80 54418.47 88888.00 2015-04-10 04:29:48.000 100 12933.50 235.88 54418.45 88888.00 2015-04-10 04:29:48.125 100 12933.50 235.93 54418.43 88888.00 2015-04-10 04:29:48.250 100 12933.45 235.90 54418.40 88888.00 2015-04-10 04:29:48.375 100 12933.50 235.93 54418.35 88888.00 2015-04-10 04:29:48.500 100 12933.48 235.97 54418.32 88888.00 2015-04-10 04:29:48.625 100 12933.45 236.00 54418.25 88888.00 2015-04-10 04:29:48.750 100 12933.48 236.05 54418.22 88888.00 2015-04-10 04:29:48.875 100 12933.42 236.10 54418.18 88888.00 2015-04-10 04:29:49.000 100 12933.45 236.18 54418.12 88888.00 2015-04-10 04:29:49.125 100 12933.45 236.18 54418.10 88888.00 2015-04-10 04:29:49.250 100 12933.38 236.20 54418.00 88888.00 2015-04-10 04:29:49.375 100 12933.38 236.22 54417.95 88888.00 2015-04-10 04:29:49.500 100 12933.40 236.28 54417.93 88888.00 2015-04-10 04:29:49.625 100 12933.42 236.25 54417.88 88888.00 2015-04-10 04:29:49.750 100 12933.42 236.32 54417.82 88888.00 2015-04-10 04:29:49.875 100 12933.45 236.35 54417.78 88888.00 2015-04-10 04:29:50.000 100 12933.45 236.38 54417.70 88888.00 2015-04-10 04:29:50.125 100 12933.40 236.38 54417.68 88888.00 2015-04-10 04:29:50.250 100 12933.35 236.40 54417.65 88888.00 2015-04-10 04:29:50.375 100 12933.42 236.45 54417.62 88888.00 2015-04-10 04:29:50.500 100 12933.40 236.50 54417.60 88888.00 2015-04-10 04:29:50.625 100 12933.40 236.53 54417.55 88888.00 2015-04-10 04:29:50.750 100 12933.35 236.55 54417.47 88888.00 2015-04-10 04:29:50.875 100 12933.33 236.60 54417.43 88888.00 2015-04-10 04:29:51.000 100 12933.38 236.65 54417.40 88888.00 2015-04-10 04:29:51.125 100 12933.33 236.65 54417.32 88888.00 2015-04-10 04:29:51.250 100 12933.27 236.62 54417.28 88888.00 2015-04-10 04:29:51.375 100 12933.27 236.68 54417.22 88888.00 2015-04-10 04:29:51.500 100 12933.27 236.70 54417.18 88888.00 2015-04-10 04:29:51.625 100 12933.23 236.75 54417.15 88888.00 2015-04-10 04:29:51.750 100 12933.20 236.72 54417.12 88888.00 2015-04-10 04:29:51.875 100 12933.27 236.75 54417.07 88888.00 2015-04-10 04:29:52.000 100 12933.33 236.75 54417.00 88888.00 2015-04-10 04:29:52.125 100 12933.30 236.78 54416.97 88888.00 2015-04-10 04:29:52.250 100 12933.23 236.78 54416.93 88888.00 2015-04-10 04:29:52.375 100 12933.25 236.82 54416.90 88888.00 2015-04-10 04:29:52.500 100 12933.27 236.82 54416.82 88888.00 2015-04-10 04:29:52.625 100 12933.27 236.85 54416.78 88888.00 2015-04-10 04:29:52.750 100 12933.27 236.82 54416.72 88888.00 2015-04-10 04:29:52.875 100 12933.27 236.82 54416.70 88888.00 2015-04-10 04:29:53.000 100 12933.23 236.88 54416.62 88888.00 2015-04-10 04:29:53.125 100 12933.23 236.88 54416.57 88888.00 2015-04-10 04:29:53.250 100 12933.25 236.90 54416.50 88888.00 2015-04-10 04:29:53.375 100 12933.27 236.88 54416.45 88888.00 2015-04-10 04:29:53.500 100 12933.30 236.90 54416.40 88888.00 2015-04-10 04:29:53.625 100 12933.27 236.88 54416.40 88888.00 2015-04-10 04:29:53.750 100 12933.25 236.90 54416.35 88888.00 2015-04-10 04:29:53.875 100 12933.25 236.93 54416.32 88888.00 2015-04-10 04:29:54.000 100 12933.30 236.90 54416.28 88888.00 2015-04-10 04:29:54.125 100 12933.25 236.93 54416.22 88888.00 2015-04-10 04:29:54.250 100 12933.17 236.93 54416.20 88888.00 2015-04-10 04:29:54.375 100 12933.15 236.95 54416.15 88888.00 2015-04-10 04:29:54.500 100 12933.12 236.93 54416.10 88888.00 2015-04-10 04:29:54.625 100 12933.12 236.93 54416.05 88888.00 2015-04-10 04:29:54.750 100 12933.12 236.95 54416.00 88888.00 2015-04-10 04:29:54.875 100 12933.12 237.00 54415.95 88888.00 2015-04-10 04:29:55.000 100 12933.15 236.97 54415.90 88888.00 2015-04-10 04:29:55.125 100 12933.12 236.97 54415.85 88888.00 2015-04-10 04:29:55.250 100 12933.12 236.95 54415.80 88888.00 2015-04-10 04:29:55.375 100 12933.23 236.97 54415.78 88888.00 2015-04-10 04:29:55.500 100 12933.23 236.97 54415.70 88888.00 2015-04-10 04:29:55.625 100 12933.23 236.97 54415.65 88888.00 2015-04-10 04:29:55.750 100 12933.25 237.00 54415.60 88888.00 2015-04-10 04:29:55.875 100 12933.23 237.00 54415.55 88888.00 2015-04-10 04:29:56.000 100 12933.25 237.00 54415.50 88888.00 2015-04-10 04:29:56.125 100 12933.23 236.95 54415.45 88888.00 2015-04-10 04:29:56.250 100 12933.23 236.97 54415.38 88888.00 2015-04-10 04:29:56.375 100 12933.25 236.97 54415.32 88888.00 2015-04-10 04:29:56.500 100 12933.33 237.03 54415.25 88888.00 2015-04-10 04:29:56.625 100 12933.33 237.05 54415.25 88888.00 2015-04-10 04:29:56.750 100 12933.30 237.03 54415.22 88888.00 2015-04-10 04:29:56.875 100 12933.33 237.03 54415.20 88888.00 2015-04-10 04:29:57.000 100 12933.38 237.05 54415.15 88888.00 2015-04-10 04:29:57.125 100 12933.42 237.05 54415.10 88888.00 2015-04-10 04:29:57.250 100 12933.42 237.05 54415.03 88888.00 2015-04-10 04:29:57.375 100 12933.45 237.07 54414.97 88888.00 2015-04-10 04:29:57.500 100 12933.50 237.10 54414.93 88888.00 2015-04-10 04:29:57.625 100 12933.50 237.10 54414.90 88888.00 2015-04-10 04:29:57.750 100 12933.55 237.12 54414.85 88888.00 2015-04-10 04:29:57.875 100 12933.58 237.12 54414.78 88888.00 2015-04-10 04:29:58.000 100 12933.58 237.15 54414.70 88888.00 2015-04-10 04:29:58.125 100 12933.55 237.18 54414.65 88888.00 2015-04-10 04:29:58.250 100 12933.52 237.25 54414.62 88888.00 2015-04-10 04:29:58.375 100 12933.60 237.25 54414.57 88888.00 2015-04-10 04:29:58.500 100 12933.67 237.25 54414.50 88888.00 2015-04-10 04:29:58.625 100 12933.70 237.30 54414.47 88888.00 2015-04-10 04:29:58.750 100 12933.65 237.35 54414.40 88888.00 2015-04-10 04:29:58.875 100 12933.62 237.38 54414.35 88888.00 2015-04-10 04:29:59.000 100 12933.67 237.40 54414.25 88888.00 2015-04-10 04:29:59.125 100 12933.67 237.40 54414.20 88888.00 2015-04-10 04:29:59.250 100 12933.67 237.43 54414.15 88888.00 2015-04-10 04:29:59.375 100 12933.73 237.47 54414.12 88888.00 2015-04-10 04:29:59.500 100 12933.75 237.50 54414.07 88888.00 2015-04-10 04:29:59.625 100 12933.85 237.55 54414.00 88888.00 2015-04-10 04:29:59.750 100 12933.88 237.57 54413.93 88888.00 2015-04-10 04:29:59.875 100 12933.85 237.57 54413.88 88888.00 2015-04-10 04:30:00.000 100 12933.88 237.57 54413.82 88888.00 2015-04-10 04:30:00.125 100 12933.85 237.60 54413.75 88888.00 2015-04-10 04:30:00.250 100 12933.85 237.62 54413.72 88888.00 2015-04-10 04:30:00.375 100 12933.95 237.65 54413.65 88888.00 2015-04-10 04:30:00.500 100 12934.05 237.68 54413.57 88888.00 2015-04-10 04:30:00.625 100 12934.08 237.70 54413.53 88888.00 2015-04-10 04:30:00.750 100 12934.12 237.72 54413.50 88888.00 2015-04-10 04:30:00.875 100 12934.17 237.72 54413.43 88888.00 2015-04-10 04:30:01.000 100 12934.23 237.75 54413.38 88888.00 2015-04-10 04:30:01.125 100 12934.20 237.75 54413.30 88888.00 2015-04-10 04:30:01.250 100 12934.17 237.75 54413.22 88888.00 2015-04-10 04:30:01.375 100 12934.27 237.78 54413.20 88888.00 2015-04-10 04:30:01.500 100 12934.33 237.82 54413.12 88888.00 2015-04-10 04:30:01.625 100 12934.38 237.80 54413.03 88888.00 2015-04-10 04:30:01.750 100 12934.40 237.80 54413.00 88888.00 2015-04-10 04:30:01.875 100 12934.42 237.82 54412.95 88888.00 2015-04-10 04:30:02.000 100 12934.45 237.82 54412.88 88888.00 2015-04-10 04:30:02.125 100 12934.52 237.85 54412.80 88888.00 2015-04-10 04:30:02.250 100 12934.50 237.80 54412.75 88888.00 2015-04-10 04:30:02.375 100 12934.60 237.78 54412.70 88888.00 2015-04-10 04:30:02.500 100 12934.65 237.80 54412.68 88888.00 2015-04-10 04:30:02.625 100 12934.62 237.80 54412.57 88888.00 2015-04-10 04:30:02.750 100 12934.62 237.78 54412.50 88888.00 2015-04-10 04:30:02.875 100 12934.70 237.80 54412.47 88888.00 2015-04-10 04:30:03.000 100 12934.77 237.78 54412.38 88888.00 2015-04-10 04:30:03.125 100 12934.77 237.78 54412.32 88888.00 2015-04-10 04:30:03.250 100 12934.75 237.78 54412.28 88888.00 2015-04-10 04:30:03.375 100 12934.77 237.80 54412.22 88888.00 2015-04-10 04:30:03.500 100 12934.77 237.80 54412.18 88888.00 2015-04-10 04:30:03.625 100 12934.80 237.78 54412.10 88888.00 2015-04-10 04:30:03.750 100 12934.88 237.78 54412.05 88888.00 2015-04-10 04:30:03.875 100 12934.88 237.80 54412.03 88888.00 2015-04-10 04:30:04.000 100 12934.90 237.80 54411.95 88888.00 2015-04-10 04:30:04.125 100 12934.92 237.82 54411.90 88888.00 2015-04-10 04:30:04.250 100 12934.92 237.82 54411.78 88888.00 2015-04-10 04:30:04.375 100 12934.95 237.85 54411.70 88888.00 2015-04-10 04:30:04.500 100 12935.00 237.85 54411.68 88888.00 2015-04-10 04:30:04.625 100 12935.08 237.88 54411.65 88888.00 2015-04-10 04:30:04.750 100 12935.05 237.88 54411.60 88888.00 2015-04-10 04:30:04.875 100 12935.00 237.90 54411.55 88888.00 2015-04-10 04:30:05.000 100 12934.98 237.88 54411.45 88888.00 2015-04-10 04:30:05.125 100 12935.05 237.85 54411.40 88888.00 2015-04-10 04:30:05.250 100 12935.20 237.88 54411.35 88888.00 2015-04-10 04:30:05.375 100 12935.30 237.90 54411.30 88888.00 2015-04-10 04:30:05.500 100 12935.30 237.90 54411.22 88888.00 2015-04-10 04:30:05.625 100 12935.30 237.90 54411.18 88888.00 2015-04-10 04:30:05.750 100 12935.23 237.85 54411.10 88888.00 2015-04-10 04:30:05.875 100 12935.27 237.85 54411.03 88888.00 2015-04-10 04:30:06.000 100 12935.33 237.85 54410.93 88888.00 2015-04-10 04:30:06.125 100 12935.35 237.90 54410.88 88888.00 2015-04-10 04:30:06.250 100 12935.30 237.88 54410.82 88888.00 2015-04-10 04:30:06.375 100 12935.38 237.85 54410.78 88888.00 2015-04-10 04:30:06.500 100 12935.48 237.85 54410.70 88888.00 2015-04-10 04:30:06.625 100 12935.58 237.88 54410.65 88888.00 2015-04-10 04:30:06.750 100 12935.62 237.90 54410.62 88888.00 2015-04-10 04:30:06.875 100 12935.60 237.95 54410.55 88888.00 2015-04-10 04:30:07.000 100 12935.58 237.93 54410.45 88888.00 2015-04-10 04:30:07.125 100 12935.58 237.93 54410.43 88888.00 2015-04-10 04:30:07.250 100 12935.60 237.90 54410.38 88888.00 2015-04-10 04:30:07.375 100 12935.65 237.93 54410.28 88888.00 2015-04-10 04:30:07.500 100 12935.67 237.93 54410.25 88888.00 2015-04-10 04:30:07.625 100 12935.60 237.90 54410.18 88888.00 2015-04-10 04:30:07.750 100 12935.62 237.88 54410.12 88888.00 2015-04-10 04:30:07.875 100 12935.75 237.85 54410.07 88888.00 2015-04-10 04:30:08.000 100 12935.77 237.88 54410.00 88888.00 2015-04-10 04:30:08.125 100 12935.77 237.88 54409.93 88888.00 2015-04-10 04:30:08.250 100 12935.80 237.85 54409.85 88888.00 2015-04-10 04:30:08.375 100 12935.85 237.85 54409.80 88888.00 2015-04-10 04:30:08.500 100 12935.83 237.82 54409.78 88888.00 2015-04-10 04:30:08.625 100 12935.83 237.82 54409.70 88888.00 2015-04-10 04:30:08.750 100 12935.92 237.78 54409.62 88888.00 2015-04-10 04:30:08.875 100 12936.00 237.82 54409.60 88888.00 2015-04-10 04:30:09.000 100 12935.98 237.80 54409.53 88888.00 2015-04-10 04:30:09.125 100 12936.02 237.72 54409.45 88888.00 2015-04-10 04:30:09.250 100 12936.02 237.68 54409.35 88888.00 2015-04-10 04:30:09.375 100 12936.15 237.70 54409.35 88888.00 2015-04-10 04:30:09.500 100 12936.17 237.70 54409.28 88888.00 2015-04-10 04:30:09.625 100 12936.27 237.65 54409.20 88888.00 2015-04-10 04:30:09.750 100 12936.30 237.62 54409.12 88888.00 2015-04-10 04:30:09.875 100 12936.33 237.65 54409.07 88888.00 2015-04-10 04:30:10.000 100 12936.38 237.65 54409.03 88888.00 2015-04-10 04:30:10.125 100 12936.42 237.62 54408.95 88888.00 2015-04-10 04:30:10.250 100 12936.45 237.57 54408.88 88888.00 2015-04-10 04:30:10.375 100 12936.55 237.57 54408.85 88888.00 2015-04-10 04:30:10.500 100 12936.55 237.55 54408.78 88888.00 2015-04-10 04:30:10.625 100 12936.60 237.55 54408.72 88888.00 2015-04-10 04:30:10.750 100 12936.62 237.55 54408.70 88888.00 2015-04-10 04:30:10.875 100 12936.67 237.53 54408.60 88888.00 2015-04-10 04:30:11.000 100 12936.73 237.47 54408.50 88888.00 2015-04-10 04:30:11.125 100 12936.77 237.50 54408.45 88888.00 2015-04-10 04:30:11.250 100 12936.77 237.47 54408.40 88888.00 2015-04-10 04:30:11.375 100 12936.85 237.45 54408.32 88888.00 2015-04-10 04:30:11.500 100 12936.92 237.45 54408.28 88888.00 2015-04-10 04:30:11.625 100 12936.90 237.43 54408.20 88888.00 2015-04-10 04:30:11.750 100 12936.88 237.38 54408.12 88888.00 2015-04-10 04:30:11.875 100 12936.90 237.32 54408.10 88888.00 2015-04-10 04:30:12.000 100 12936.95 237.35 54408.03 88888.00 2015-04-10 04:30:12.125 100 12936.98 237.32 54407.97 88888.00 2015-04-10 04:30:12.250 100 12936.95 237.30 54407.90 88888.00 2015-04-10 04:30:12.375 100 12937.08 237.28 54407.85 88888.00 2015-04-10 04:30:12.500 100 12937.12 237.22 54407.80 88888.00 2015-04-10 04:30:12.625 100 12937.15 237.20 54407.75 88888.00 2015-04-10 04:30:12.750 100 12937.20 237.20 54407.65 88888.00 2015-04-10 04:30:12.875 100 12937.27 237.20 54407.60 88888.00 2015-04-10 04:30:13.000 100 12937.30 237.12 54407.50 88888.00 2015-04-10 04:30:13.125 100 12937.33 237.10 54407.45 88888.00 2015-04-10 04:30:13.250 100 12937.40 237.10 54407.45 88888.00 2015-04-10 04:30:13.375 100 12937.52 237.07 54407.38 88888.00 2015-04-10 04:30:13.500 100 12937.52 237.05 54407.32 88888.00 2015-04-10 04:30:13.625 100 12937.58 236.97 54407.22 88888.00 2015-04-10 04:30:13.750 100 12937.60 236.97 54407.18 88888.00 2015-04-10 04:30:13.875 100 12937.60 236.95 54407.15 88888.00 2015-04-10 04:30:14.000 100 12937.62 236.93 54407.07 88888.00 2015-04-10 04:30:14.125 100 12937.67 236.93 54407.03 88888.00 2015-04-10 04:30:14.250 100 12937.67 236.88 54406.95 88888.00 2015-04-10 04:30:14.375 100 12937.70 236.85 54406.88 88888.00 2015-04-10 04:30:14.500 100 12937.80 236.88 54406.82 88888.00 2015-04-10 04:30:14.625 100 12937.90 236.85 54406.78 88888.00 2015-04-10 04:30:14.750 100 12937.92 236.82 54406.72 88888.00 2015-04-10 04:30:14.875 100 12937.92 236.80 54406.65 88888.00 2015-04-10 04:30:15.000 100 12937.98 236.78 54406.57 88888.00 2015-04-10 04:30:15.125 100 12938.08 236.75 54406.55 88888.00 2015-04-10 04:30:15.250 100 12938.10 236.72 54406.47 88888.00 2015-04-10 04:30:15.375 100 12938.02 236.70 54406.43 88888.00 2015-04-10 04:30:15.500 100 12938.08 236.68 54406.38 88888.00 2015-04-10 04:30:15.625 100 12938.20 236.65 54406.35 88888.00 2015-04-10 04:30:15.750 100 12938.30 236.57 54406.28 88888.00 2015-04-10 04:30:15.875 100 12938.33 236.50 54406.20 88888.00 2015-04-10 04:30:16.000 100 12938.35 236.47 54406.12 88888.00 2015-04-10 04:30:16.125 100 12938.40 236.45 54406.10 88888.00 2015-04-10 04:30:16.250 100 12938.42 236.40 54406.03 88888.00 2015-04-10 04:30:16.375 100 12938.45 236.35 54405.95 88888.00 2015-04-10 04:30:16.500 100 12938.45 236.30 54405.90 88888.00 2015-04-10 04:30:16.625 100 12938.55 236.25 54405.85 88888.00 2015-04-10 04:30:16.750 100 12938.60 236.25 54405.78 88888.00 2015-04-10 04:30:16.875 100 12938.67 236.15 54405.70 88888.00 2015-04-10 04:30:17.000 100 12938.75 236.10 54405.62 88888.00 2015-04-10 04:30:17.125 100 12938.77 236.05 54405.57 88888.00 2015-04-10 04:30:17.250 100 12938.80 236.00 54405.53 88888.00 2015-04-10 04:30:17.375 100 12938.77 235.97 54405.47 88888.00 2015-04-10 04:30:17.500 100 12938.85 235.95 54405.43 88888.00 2015-04-10 04:30:17.625 100 12938.95 235.88 54405.38 88888.00 2015-04-10 04:30:17.750 100 12939.02 235.85 54405.30 88888.00 2015-04-10 04:30:17.875 100 12939.10 235.80 54405.25 88888.00 2015-04-10 04:30:18.000 100 12939.12 235.78 54405.15 88888.00 2015-04-10 04:30:18.125 100 12939.15 235.70 54405.07 88888.00 2015-04-10 04:30:18.250 100 12939.20 235.65 54405.00 88888.00 2015-04-10 04:30:18.375 100 12939.23 235.60 54404.95 88888.00 2015-04-10 04:30:18.500 100 12939.33 235.55 54404.88 88888.00 2015-04-10 04:30:18.625 100 12939.45 235.47 54404.82 88888.00 2015-04-10 04:30:18.750 100 12939.58 235.40 54404.80 88888.00 2015-04-10 04:30:18.875 100 12939.62 235.35 54404.72 88888.00 2015-04-10 04:30:19.000 100 12939.62 235.32 54404.68 88888.00 2015-04-10 04:30:19.125 100 12939.67 235.28 54404.62 88888.00 2015-04-10 04:30:19.250 100 12939.75 235.20 54404.55 88888.00 2015-04-10 04:30:19.375 100 12939.77 235.18 54404.53 88888.00 2015-04-10 04:30:19.500 100 12939.77 235.12 54404.43 88888.00 2015-04-10 04:30:19.625 100 12939.80 235.05 54404.40 88888.00 2015-04-10 04:30:19.750 100 12939.85 234.97 54404.35 88888.00 2015-04-10 04:30:19.875 100 12939.92 234.95 54404.28 88888.00 2015-04-10 04:30:20.000 100 12939.92 234.90 54404.18 88888.00 2015-04-10 04:30:20.125 100 12940.00 234.85 54404.15 88888.00 2015-04-10 04:30:20.250 100 12940.08 234.78 54404.07 88888.00 2015-04-10 04:30:20.375 100 12940.15 234.72 54404.00 88888.00 2015-04-10 04:30:20.500 100 12940.20 234.68 54403.97 88888.00 2015-04-10 04:30:20.625 100 12940.27 234.60 54403.93 88888.00 2015-04-10 04:30:20.750 100 12940.38 234.57 54403.85 88888.00 2015-04-10 04:30:20.875 100 12940.45 234.50 54403.78 88888.00 2015-04-10 04:30:21.000 100 12940.52 234.45 54403.72 88888.00 2015-04-10 04:30:21.125 100 12940.60 234.40 54403.68 88888.00 2015-04-10 04:30:21.250 100 12940.65 234.32 54403.60 88888.00 2015-04-10 04:30:21.375 100 12940.70 234.30 54403.57 88888.00 2015-04-10 04:30:21.500 100 12940.75 234.25 54403.50 88888.00 2015-04-10 04:30:21.625 100 12940.80 234.22 54403.45 88888.00 2015-04-10 04:30:21.750 100 12940.88 234.12 54403.35 88888.00 2015-04-10 04:30:21.875 100 12940.88 234.10 54403.28 88888.00 2015-04-10 04:30:22.000 100 12940.90 234.07 54403.22 88888.00 2015-04-10 04:30:22.125 100 12941.00 234.03 54403.18 88888.00 2015-04-10 04:30:22.250 100 12941.10 233.95 54403.10 88888.00 2015-04-10 04:30:22.375 100 12941.23 233.90 54403.07 88888.00 2015-04-10 04:30:22.500 100 12941.33 233.82 54402.97 88888.00 2015-04-10 04:30:22.625 100 12941.35 233.80 54402.90 88888.00 2015-04-10 04:30:22.750 100 12941.35 233.78 54402.85 88888.00 2015-04-10 04:30:22.875 100 12941.40 233.75 54402.78 88888.00 2015-04-10 04:30:23.000 100 12941.48 233.68 54402.70 88888.00 2015-04-10 04:30:23.125 100 12941.55 233.65 54402.62 88888.00 2015-04-10 04:30:23.250 100 12941.60 233.57 54402.55 88888.00 2015-04-10 04:30:23.375 100 12941.73 233.55 54402.50 88888.00 2015-04-10 04:30:23.500 100 12941.80 233.53 54402.45 88888.00 2015-04-10 04:30:23.625 100 12941.88 233.47 54402.40 88888.00 2015-04-10 04:30:23.750 100 12941.98 233.43 54402.32 88888.00 2015-04-10 04:30:23.875 100 12942.05 233.38 54402.25 88888.00 2015-04-10 04:30:24.000 100 12942.15 233.28 54402.18 88888.00 2015-04-10 04:30:24.125 100 12942.23 233.25 54402.12 88888.00 2015-04-10 04:30:24.250 100 12942.35 233.18 54402.05 88888.00 2015-04-10 04:30:24.375 100 12942.48 233.12 54401.97 88888.00 2015-04-10 04:30:24.500 100 12942.55 233.05 54401.93 88888.00 2015-04-10 04:30:24.625 100 12942.60 233.03 54401.85 88888.00 2015-04-10 04:30:24.750 100 12942.62 232.97 54401.78 88888.00 2015-04-10 04:30:24.875 100 12942.75 232.90 54401.70 88888.00 2015-04-10 04:30:25.000 100 12942.95 232.85 54401.62 88888.00 2015-04-10 04:30:25.125 100 12943.08 232.78 54401.57 88888.00 2015-04-10 04:30:25.250 100 12943.10 232.70 54401.50 88888.00 2015-04-10 04:30:25.375 100 12943.15 232.68 54401.43 88888.00 2015-04-10 04:30:25.500 100 12943.23 232.60 54401.35 88888.00 2015-04-10 04:30:25.625 100 12943.27 232.57 54401.28 88888.00 2015-04-10 04:30:25.750 100 12943.35 232.50 54401.22 88888.00 2015-04-10 04:30:25.875 100 12943.48 232.43 54401.15 88888.00 2015-04-10 04:30:26.000 100 12943.58 232.38 54401.03 88888.00 2015-04-10 04:30:26.125 100 12943.67 232.32 54400.95 88888.00 2015-04-10 04:30:26.250 100 12943.70 232.25 54400.90 88888.00 2015-04-10 04:30:26.375 100 12943.75 232.20 54400.85 88888.00 2015-04-10 04:30:26.500 100 12943.90 232.15 54400.80 88888.00 2015-04-10 04:30:26.625 100 12944.00 232.07 54400.75 88888.00 2015-04-10 04:30:26.750 100 12944.05 232.05 54400.70 88888.00 2015-04-10 04:30:26.875 100 12944.15 231.95 54400.65 88888.00 2015-04-10 04:30:27.000 100 12944.23 231.85 54400.55 88888.00 2015-04-10 04:30:27.125 100 12944.35 231.78 54400.50 88888.00 2015-04-10 04:30:27.250 100 12944.38 231.68 54400.43 88888.00 2015-04-10 04:30:27.375 100 12944.50 231.65 54400.35 88888.00 2015-04-10 04:30:27.500 100 12944.60 231.60 54400.28 88888.00 2015-04-10 04:30:27.625 100 12944.62 231.50 54400.18 88888.00 2015-04-10 04:30:27.750 100 12944.67 231.40 54400.07 88888.00 2015-04-10 04:30:27.875 100 12944.77 231.35 54400.05 88888.00 2015-04-10 04:30:28.000 100 12944.83 231.28 54400.00 88888.00 2015-04-10 04:30:28.125 100 12944.88 231.20 54399.97 88888.00 2015-04-10 04:30:28.250 100 12944.92 231.10 54399.90 88888.00 2015-04-10 04:30:28.375 100 12945.00 231.03 54399.82 88888.00 2015-04-10 04:30:28.500 100 12945.08 230.97 54399.72 88888.00 2015-04-10 04:30:28.625 100 12945.17 230.88 54399.62 88888.00 2015-04-10 04:30:28.750 100 12945.25 230.78 54399.60 88888.00 2015-04-10 04:30:28.875 100 12945.30 230.75 54399.55 88888.00 2015-04-10 04:30:29.000 100 12945.35 230.65 54399.45 88888.00 2015-04-10 04:30:29.125 100 12945.38 230.60 54399.38 88888.00 2015-04-10 04:30:29.250 100 12945.42 230.47 54399.32 88888.00 2015-04-10 04:30:29.375 100 12945.55 230.40 54399.25 88888.00 2015-04-10 04:30:29.500 100 12945.58 230.28 54399.18 88888.00 2015-04-10 04:30:29.625 100 12945.67 230.22 54399.12 88888.00 2015-04-10 04:30:29.750 100 12945.75 230.15 54399.03 88888.00 2015-04-10 04:30:29.875 100 12945.77 230.05 54398.97 88888.00 2015-04-10 04:30:30.000 100 12945.88 229.95 54398.93 88888.00 2015-04-10 04:30:30.125 100 12945.95 229.85 54398.88 88888.00 2015-04-10 04:30:30.250 100 12946.08 229.78 54398.78 88888.00 2015-04-10 04:30:30.375 100 12946.20 229.70 54398.72 88888.00 2015-04-10 04:30:30.500 100 12946.30 229.62 54398.65 88888.00 2015-04-10 04:30:30.625 100 12946.35 229.57 54398.55 88888.00 2015-04-10 04:30:30.750 100 12946.42 229.50 54398.50 88888.00 2015-04-10 04:30:30.875 100 12946.50 229.47 54398.45 88888.00 2015-04-10 04:30:31.000 100 12946.50 229.35 54398.40 88888.00 2015-04-10 04:30:31.125 100 12946.55 229.28 54398.32 88888.00 2015-04-10 04:30:31.250 100 12946.58 229.20 54398.28 88888.00 2015-04-10 04:30:31.375 100 12946.60 229.15 54398.22 88888.00 2015-04-10 04:30:31.500 100 12946.70 229.07 54398.12 88888.00 2015-04-10 04:30:31.625 100 12946.77 229.03 54398.03 88888.00 2015-04-10 04:30:31.750 100 12946.90 228.95 54397.95 88888.00 2015-04-10 04:30:31.875 100 12947.02 228.88 54397.88 88888.00 2015-04-10 04:30:32.000 100 12947.02 228.82 54397.78 88888.00 2015-04-10 04:30:32.125 100 12947.08 228.75 54397.72 88888.00 2015-04-10 04:30:32.250 100 12947.15 228.65 54397.60 88888.00 2015-04-10 04:30:32.375 100 12947.25 228.60 54397.55 88888.00 2015-04-10 04:30:32.500 100 12947.25 228.53 54397.50 88888.00 2015-04-10 04:30:32.625 100 12947.33 228.45 54397.43 88888.00 2015-04-10 04:30:32.750 100 12947.48 228.38 54397.32 88888.00 2015-04-10 04:30:32.875 100 12947.52 228.32 54397.28 88888.00 2015-04-10 04:30:33.000 100 12947.58 228.25 54397.18 88888.00 2015-04-10 04:30:33.125 100 12947.62 228.15 54397.10 88888.00 2015-04-10 04:30:33.250 100 12947.70 228.07 54397.05 88888.00 2015-04-10 04:30:33.375 100 12947.77 228.00 54397.00 88888.00 2015-04-10 04:30:33.500 100 12947.80 227.93 54396.95 88888.00 2015-04-10 04:30:33.625 100 12947.85 227.85 54396.88 88888.00 2015-04-10 04:30:33.750 100 12947.90 227.80 54396.80 88888.00 2015-04-10 04:30:33.875 100 12947.98 227.70 54396.72 88888.00 2015-04-10 04:30:34.000 100 12948.08 227.60 54396.65 88888.00 2015-04-10 04:30:34.125 100 12948.10 227.55 54396.60 88888.00 2015-04-10 04:30:34.250 100 12948.17 227.45 54396.53 88888.00 2015-04-10 04:30:34.375 100 12948.20 227.38 54396.45 88888.00 2015-04-10 04:30:34.500 100 12948.27 227.30 54396.35 88888.00 2015-04-10 04:30:34.625 100 12948.40 227.25 54396.32 88888.00 2015-04-10 04:30:34.750 100 12948.48 227.18 54396.25 88888.00 2015-04-10 04:30:34.875 100 12948.50 227.05 54396.15 88888.00 2015-04-10 04:30:35.000 100 12948.55 226.95 54396.05 88888.00 2015-04-10 04:30:35.125 100 12948.62 226.88 54396.00 88888.00 2015-04-10 04:30:35.250 100 12948.70 226.78 54395.93 88888.00 2015-04-10 04:30:35.375 100 12948.83 226.70 54395.90 88888.00 2015-04-10 04:30:35.500 100 12948.88 226.60 54395.80 88888.00 2015-04-10 04:30:35.625 100 12948.90 226.50 54395.72 88888.00 2015-04-10 04:30:35.750 100 12949.02 226.40 54395.65 88888.00 2015-04-10 04:30:35.875 100 12949.20 226.32 54395.57 88888.00 2015-04-10 04:30:36.000 100 12949.23 226.22 54395.45 88888.00 2015-04-10 04:30:36.125 100 12949.25 226.15 54395.38 88888.00 2015-04-10 04:30:36.250 100 12949.30 226.00 54395.30 88888.00 2015-04-10 04:30:36.375 100 12949.45 225.95 54395.25 88888.00 2015-04-10 04:30:36.500 100 12949.58 225.85 54395.18 88888.00 2015-04-10 04:30:36.625 100 12949.62 225.72 54395.10 88888.00 2015-04-10 04:30:36.750 100 12949.70 225.62 54395.03 88888.00 2015-04-10 04:30:36.875 100 12949.73 225.55 54394.95 88888.00 2015-04-10 04:30:37.000 100 12949.75 225.47 54394.82 88888.00 2015-04-10 04:30:37.125 100 12949.83 225.35 54394.75 88888.00 2015-04-10 04:30:37.250 100 12950.00 225.20 54394.65 88888.00 2015-04-10 04:30:37.375 100 12950.12 225.18 54394.57 88888.00 2015-04-10 04:30:37.500 100 12950.20 225.05 54394.53 88888.00 2015-04-10 04:30:37.625 100 12950.27 225.00 54394.45 88888.00 2015-04-10 04:30:37.750 100 12950.38 224.93 54394.40 88888.00 2015-04-10 04:30:37.875 100 12950.48 224.80 54394.35 88888.00 2015-04-10 04:30:38.000 100 12950.55 224.70 54394.25 88888.00 2015-04-10 04:30:38.125 100 12950.60 224.60 54394.18 88888.00 2015-04-10 04:30:38.250 100 12950.67 224.50 54394.07 88888.00 2015-04-10 04:30:38.375 100 12950.85 224.43 54394.03 88888.00 2015-04-10 04:30:38.500 100 12950.92 224.32 54393.95 88888.00 2015-04-10 04:30:38.625 100 12951.00 224.15 54393.85 88888.00 2015-04-10 04:30:38.750 100 12951.08 224.07 54393.75 88888.00 2015-04-10 04:30:38.875 100 12951.12 224.03 54393.68 88888.00 2015-04-10 04:30:39.000 100 12951.20 223.88 54393.60 88888.00 2015-04-10 04:30:39.125 100 12951.27 223.75 54393.55 88888.00 2015-04-10 04:30:39.250 100 12951.27 223.62 54393.45 88888.00 2015-04-10 04:30:39.375 100 12951.40 223.57 54393.38 88888.00 2015-04-10 04:30:39.500 100 12951.58 223.45 54393.30 88888.00 2015-04-10 04:30:39.625 100 12951.70 223.38 54393.20 88888.00 2015-04-10 04:30:39.750 100 12951.77 223.22 54393.12 88888.00 2015-04-10 04:30:39.875 100 12951.80 223.15 54393.07 88888.00 2015-04-10 04:30:40.000 100 12951.88 223.07 54392.97 88888.00 2015-04-10 04:30:40.125 100 12951.98 222.95 54392.93 88888.00 2015-04-10 04:30:40.250 100 12952.12 222.80 54392.80 88888.00 2015-04-10 04:30:40.375 100 12952.25 222.72 54392.75 88888.00 2015-04-10 04:30:40.500 100 12952.27 222.60 54392.70 88888.00 2015-04-10 04:30:40.625 100 12952.33 222.53 54392.60 88888.00 2015-04-10 04:30:40.750 100 12952.45 222.45 54392.53 88888.00 2015-04-10 04:30:40.875 100 12952.58 222.35 54392.45 88888.00 2015-04-10 04:30:41.000 100 12952.60 222.25 54392.35 88888.00 2015-04-10 04:30:41.125 100 12952.73 222.10 54392.28 88888.00 2015-04-10 04:30:41.250 100 12952.83 221.97 54392.18 88888.00 2015-04-10 04:30:41.375 100 12952.92 221.90 54392.12 88888.00 2015-04-10 04:30:41.500 100 12953.05 221.80 54392.07 88888.00 2015-04-10 04:30:41.625 100 12953.15 221.68 54392.00 88888.00 2015-04-10 04:30:41.750 100 12953.23 221.57 54391.90 88888.00 2015-04-10 04:30:41.875 100 12953.30 221.47 54391.82 88888.00 2015-04-10 04:30:42.000 100 12953.35 221.35 54391.72 88888.00 2015-04-10 04:30:42.125 100 12953.48 221.25 54391.62 88888.00 2015-04-10 04:30:42.250 100 12953.55 221.07 54391.55 88888.00 2015-04-10 04:30:42.375 100 12953.65 220.97 54391.47 88888.00 2015-04-10 04:30:42.500 100 12953.75 220.85 54391.40 88888.00 2015-04-10 04:30:42.625 100 12953.85 220.78 54391.32 88888.00 2015-04-10 04:30:42.750 100 12953.95 220.68 54391.22 88888.00 2015-04-10 04:30:42.875 100 12954.08 220.55 54391.18 88888.00 2015-04-10 04:30:43.000 100 12954.23 220.45 54391.10 88888.00 2015-04-10 04:30:43.125 100 12954.33 220.32 54391.00 88888.00 2015-04-10 04:30:43.250 100 12954.45 220.18 54390.90 88888.00 2015-04-10 04:30:43.375 100 12954.48 220.10 54390.82 88888.00 2015-04-10 04:30:43.500 100 12954.52 220.03 54390.75 88888.00 2015-04-10 04:30:43.625 100 12954.60 219.90 54390.68 88888.00 2015-04-10 04:30:43.750 100 12954.70 219.75 54390.60 88888.00 2015-04-10 04:30:43.875 100 12954.83 219.62 54390.53 88888.00 2015-04-10 04:30:44.000 100 12955.00 219.53 54390.45 88888.00 2015-04-10 04:30:44.125 100 12955.12 219.43 54390.38 88888.00 2015-04-10 04:30:44.250 100 12955.17 219.28 54390.30 88888.00 2015-04-10 04:30:44.375 100 12955.23 219.18 54390.22 88888.00 2015-04-10 04:30:44.500 100 12955.30 219.07 54390.15 88888.00 2015-04-10 04:30:44.625 100 12955.45 218.93 54390.07 88888.00 2015-04-10 04:30:44.750 100 12955.58 218.78 54389.97 88888.00 2015-04-10 04:30:44.875 100 12955.65 218.68 54389.93 88888.00 2015-04-10 04:30:45.000 100 12955.73 218.55 54389.82 88888.00 2015-04-10 04:30:45.125 100 12955.85 218.45 54389.78 88888.00 2015-04-10 04:30:45.250 100 12955.92 218.28 54389.68 88888.00 2015-04-10 04:30:45.375 100 12956.05 218.20 54389.60 88888.00 2015-04-10 04:30:45.500 100 12956.10 218.07 54389.55 88888.00 2015-04-10 04:30:45.625 100 12956.15 217.97 54389.50 88888.00 2015-04-10 04:30:45.750 100 12956.25 217.85 54389.43 88888.00 2015-04-10 04:30:45.875 100 12956.35 217.75 54389.32 88888.00 2015-04-10 04:30:46.000 100 12956.50 217.62 54389.22 88888.00 2015-04-10 04:30:46.125 100 12956.65 217.53 54389.18 88888.00 2015-04-10 04:30:46.250 100 12956.75 217.32 54389.10 88888.00 2015-04-10 04:30:46.375 100 12956.83 217.20 54389.03 88888.00 2015-04-10 04:30:46.500 100 12956.92 217.10 54388.93 88888.00 2015-04-10 04:30:46.625 100 12957.02 216.97 54388.85 88888.00 2015-04-10 04:30:46.750 100 12957.12 216.82 54388.80 88888.00 2015-04-10 04:30:46.875 100 12957.23 216.70 54388.75 88888.00 2015-04-10 04:30:47.000 100 12957.33 216.62 54388.68 88888.00 2015-04-10 04:30:47.125 100 12957.40 216.53 54388.60 88888.00 2015-04-10 04:30:47.250 100 12957.45 216.32 54388.47 88888.00 2015-04-10 04:30:47.375 100 12957.60 216.25 54388.43 88888.00 2015-04-10 04:30:47.500 100 12957.67 216.12 54388.38 88888.00 2015-04-10 04:30:47.625 100 12957.73 216.00 54388.30 88888.00 2015-04-10 04:30:47.750 100 12957.85 215.93 54388.22 88888.00 2015-04-10 04:30:47.875 100 12957.95 215.80 54388.15 88888.00 2015-04-10 04:30:48.000 100 12958.02 215.65 54388.07 88888.00 2015-04-10 04:30:48.125 100 12958.10 215.55 54388.00 88888.00 2015-04-10 04:30:48.250 100 12958.15 215.40 54387.93 88888.00 2015-04-10 04:30:48.375 100 12958.17 215.28 54387.88 88888.00 2015-04-10 04:30:48.500 100 12958.30 215.18 54387.82 88888.00 2015-04-10 04:30:48.625 100 12958.40 215.05 54387.75 88888.00 2015-04-10 04:30:48.750 100 12958.45 214.90 54387.68 88888.00 2015-04-10 04:30:48.875 100 12958.50 214.80 54387.60 88888.00 2015-04-10 04:30:49.000 100 12958.67 214.70 54387.57 88888.00 2015-04-10 04:30:49.125 100 12958.77 214.57 54387.50 88888.00 2015-04-10 04:30:49.250 100 12958.88 214.40 54387.40 88888.00 2015-04-10 04:30:49.375 100 12958.95 214.30 54387.32 88888.00 2015-04-10 04:30:49.500 100 12959.02 214.20 54387.25 88888.00 2015-04-10 04:30:49.625 100 12959.15 214.07 54387.20 88888.00 2015-04-10 04:30:49.750 100 12959.25 213.97 54387.15 88888.00 2015-04-10 04:30:49.875 100 12959.30 213.82 54387.07 88888.00 2015-04-10 04:30:50.000 100 12959.35 213.68 54386.97 88888.00 2015-04-10 04:30:50.125 100 12959.50 213.55 54386.93 88888.00 2015-04-10 04:30:50.250 100 12959.67 213.38 54386.85 88888.00 2015-04-10 04:30:50.375 100 12959.85 213.30 54386.80 88888.00 2015-04-10 04:30:50.500 100 12959.92 213.18 54386.72 88888.00 2015-04-10 04:30:50.625 100 12959.95 213.05 54386.65 88888.00 2015-04-10 04:30:50.750 100 12960.00 212.90 54386.55 88888.00 2015-04-10 04:30:50.875 100 12960.10 212.78 54386.50 88888.00 2015-04-10 04:30:51.000 100 12960.17 212.65 54386.45 88888.00 2015-04-10 04:30:51.125 100 12960.23 212.53 54386.40 88888.00 2015-04-10 04:30:51.250 100 12960.35 212.32 54386.30 88888.00 2015-04-10 04:30:51.375 100 12960.45 212.25 54386.28 88888.00 2015-04-10 04:30:51.500 100 12960.55 212.07 54386.20 88888.00 2015-04-10 04:30:51.625 100 12960.65 211.95 54386.12 88888.00 2015-04-10 04:30:51.750 100 12960.75 211.80 54386.07 88888.00 2015-04-10 04:30:51.875 100 12960.88 211.68 54386.03 88888.00 2015-04-10 04:30:52.000 100 12960.95 211.53 54385.95 88888.00 2015-04-10 04:30:52.125 100 12960.95 211.38 54385.88 88888.00 2015-04-10 04:30:52.250 100 12961.05 211.22 54385.82 88888.00 2015-04-10 04:30:52.375 100 12961.23 211.12 54385.75 88888.00 2015-04-10 04:30:52.500 100 12961.35 210.97 54385.68 88888.00 2015-04-10 04:30:52.625 100 12961.48 210.85 54385.62 88888.00 2015-04-10 04:30:52.750 100 12961.58 210.72 54385.57 88888.00 2015-04-10 04:30:52.875 100 12961.65 210.57 54385.50 88888.00 2015-04-10 04:30:53.000 100 12961.75 210.45 54385.43 88888.00 2015-04-10 04:30:53.125 100 12961.80 210.30 54385.32 88888.00 2015-04-10 04:30:53.250 100 12961.90 210.15 54385.22 88888.00 2015-04-10 04:30:53.375 100 12961.98 210.03 54385.20 88888.00 2015-04-10 04:30:53.500 100 12962.05 209.93 54385.10 88888.00 2015-04-10 04:30:53.625 100 12962.15 209.80 54385.07 88888.00 2015-04-10 04:30:53.750 100 12962.25 209.68 54385.03 88888.00 2015-04-10 04:30:53.875 100 12962.40 209.57 54384.97 88888.00 2015-04-10 04:30:54.000 100 12962.50 209.45 54384.90 88888.00 2015-04-10 04:30:54.125 100 12962.55 209.32 54384.82 88888.00 2015-04-10 04:30:54.250 100 12962.67 209.18 54384.80 88888.00 2015-04-10 04:30:54.375 100 12962.83 209.07 54384.70 88888.00 2015-04-10 04:30:54.500 100 12962.90 208.93 54384.62 88888.00 2015-04-10 04:30:54.625 100 12963.02 208.82 54384.57 88888.00 2015-04-10 04:30:54.750 100 12963.12 208.72 54384.53 88888.00 2015-04-10 04:30:54.875 100 12963.23 208.62 54384.47 88888.00 2015-04-10 04:30:55.000 100 12963.30 208.53 54384.38 88888.00 2015-04-10 04:30:55.125 100 12963.42 208.40 54384.32 88888.00 2015-04-10 04:30:55.250 100 12963.48 208.25 54384.25 88888.00 2015-04-10 04:30:55.375 100 12963.58 208.15 54384.20 88888.00 2015-04-10 04:30:55.500 100 12963.62 208.05 54384.12 88888.00 2015-04-10 04:30:55.625 100 12963.73 207.93 54384.10 88888.00 2015-04-10 04:30:55.750 100 12963.80 207.80 54384.03 88888.00 2015-04-10 04:30:55.875 100 12963.90 207.68 54383.95 88888.00 2015-04-10 04:30:56.000 100 12964.00 207.55 54383.90 88888.00 2015-04-10 04:30:56.125 100 12964.10 207.50 54383.85 88888.00 2015-04-10 04:30:56.250 100 12964.25 207.38 54383.78 88888.00 2015-04-10 04:30:56.375 100 12964.33 207.25 54383.72 88888.00 2015-04-10 04:30:56.500 100 12964.40 207.20 54383.62 88888.00 2015-04-10 04:30:56.625 100 12964.50 207.07 54383.55 88888.00 2015-04-10 04:30:56.750 100 12964.62 206.95 54383.50 88888.00 2015-04-10 04:30:56.875 100 12964.80 206.80 54383.45 88888.00 2015-04-10 04:30:57.000 100 12964.98 206.68 54383.32 88888.00 2015-04-10 04:30:57.125 100 12965.12 206.53 54383.28 88888.00 2015-04-10 04:30:57.250 100 12965.27 206.43 54383.25 88888.00 2015-04-10 04:30:57.375 100 12965.35 206.32 54383.20 88888.00 2015-04-10 04:30:57.500 100 12965.48 206.20 54383.15 88888.00 2015-04-10 04:30:57.625 100 12965.55 206.07 54383.10 88888.00 2015-04-10 04:30:57.750 100 12965.70 205.95 54383.03 88888.00 2015-04-10 04:30:57.875 100 12965.83 205.82 54382.95 88888.00 2015-04-10 04:30:58.000 100 12965.92 205.72 54382.90 88888.00 2015-04-10 04:30:58.125 100 12966.08 205.62 54382.82 88888.00 2015-04-10 04:30:58.250 100 12966.12 205.45 54382.78 88888.00 2015-04-10 04:30:58.375 100 12966.25 205.35 54382.72 88888.00 2015-04-10 04:30:58.500 100 12966.42 205.25 54382.68 88888.00 2015-04-10 04:30:58.625 100 12966.58 205.15 54382.62 88888.00 2015-04-10 04:30:58.750 100 12966.67 205.03 54382.55 88888.00 2015-04-10 04:30:58.875 100 12966.75 204.88 54382.47 88888.00 2015-04-10 04:30:59.000 100 12966.85 204.78 54382.45 88888.00 2015-04-10 04:30:59.125 100 12966.98 204.65 54382.38 88888.00 2015-04-10 04:30:59.250 100 12967.02 204.47 54382.30 88888.00 2015-04-10 04:30:59.375 100 12967.17 204.40 54382.22 88888.00 2015-04-10 04:30:59.500 100 12967.27 204.22 54382.18 88888.00 2015-04-10 04:30:59.625 100 12967.40 204.05 54382.12 88888.00 2015-04-10 04:30:59.750 100 12967.52 203.93 54382.07 88888.00 2015-04-10 04:30:59.875 100 12967.62 203.82 54382.03 88888.00 2015-04-10 04:31:00.000 100 12967.75 203.70 54381.95 88888.00 2015-04-10 04:31:00.125 100 12967.88 203.53 54381.90 88888.00 2015-04-10 04:31:00.250 100 12967.92 203.30 54381.82 88888.00 2015-04-10 04:31:00.375 100 12968.02 203.18 54381.78 88888.00 2015-04-10 04:31:00.500 100 12968.10 203.05 54381.70 88888.00 2015-04-10 04:31:00.625 100 12968.23 202.93 54381.65 88888.00 2015-04-10 04:31:00.750 100 12968.42 202.78 54381.65 88888.00 2015-04-10 04:31:00.875 100 12968.62 202.65 54381.55 88888.00 2015-04-10 04:31:01.000 100 12968.67 202.50 54381.53 88888.00 2015-04-10 04:31:01.125 100 12968.70 202.38 54381.50 88888.00 2015-04-10 04:31:01.250 100 12968.73 202.20 54381.45 88888.00 2015-04-10 04:31:01.375 100 12968.88 202.10 54381.40 88888.00 2015-04-10 04:31:01.500 100 12968.98 201.97 54381.35 88888.00 2015-04-10 04:31:01.625 100 12969.12 201.80 54381.28 88888.00 2015-04-10 04:31:01.750 100 12969.25 201.65 54381.22 88888.00 2015-04-10 04:31:01.875 100 12969.35 201.53 54381.18 88888.00 2015-04-10 04:31:02.000 100 12969.50 201.38 54381.15 88888.00 2015-04-10 04:31:02.125 100 12969.58 201.28 54381.07 88888.00 2015-04-10 04:31:02.250 100 12969.65 201.00 54381.00 88888.00 2015-04-10 04:31:02.375 100 12969.75 200.88 54380.95 88888.00 2015-04-10 04:31:02.500 100 12969.83 200.75 54380.90 88888.00 2015-04-10 04:31:02.625 100 12969.98 200.65 54380.85 88888.00 2015-04-10 04:31:02.750 100 12970.05 200.50 54380.82 88888.00 2015-04-10 04:31:02.875 100 12970.15 200.38 54380.78 88888.00 2015-04-10 04:31:03.000 100 12970.30 200.20 54380.72 88888.00 2015-04-10 04:31:03.125 100 12970.35 200.07 54380.68 88888.00 2015-04-10 04:31:03.250 100 12970.40 199.88 54380.62 88888.00 2015-04-10 04:31:03.375 100 12970.55 199.75 54380.57 88888.00 2015-04-10 04:31:03.500 100 12970.70 199.60 54380.53 88888.00 2015-04-10 04:31:03.625 100 12970.77 199.47 54380.47 88888.00 2015-04-10 04:31:03.750 100 12970.83 199.35 54380.40 88888.00 2015-04-10 04:31:03.875 100 12970.98 199.20 54380.38 88888.00 2015-04-10 04:31:04.000 100 12971.10 199.05 54380.32 88888.00 2015-04-10 04:31:04.125 100 12971.15 198.90 54380.30 88888.00 2015-04-10 04:31:04.250 100 12971.20 198.72 54380.20 88888.00 2015-04-10 04:31:04.375 100 12971.27 198.62 54380.18 88888.00 2015-04-10 04:31:04.500 100 12971.40 198.53 54380.12 88888.00 2015-04-10 04:31:04.625 100 12971.48 198.38 54380.05 88888.00 2015-04-10 04:31:04.750 100 12971.55 198.20 54380.00 88888.00 2015-04-10 04:31:04.875 100 12971.70 198.07 54380.00 88888.00 2015-04-10 04:31:05.000 100 12971.85 197.95 54379.95 88888.00 2015-04-10 04:31:05.125 100 12971.98 197.78 54379.93 88888.00 2015-04-10 04:31:05.250 100 12972.00 197.62 54379.88 88888.00 2015-04-10 04:31:05.375 100 12972.10 197.53 54379.85 88888.00 2015-04-10 04:31:05.500 100 12972.27 197.35 54379.80 88888.00 2015-04-10 04:31:05.625 100 12972.38 197.28 54379.72 88888.00 2015-04-10 04:31:05.750 100 12972.42 197.15 54379.70 88888.00 2015-04-10 04:31:05.875 100 12972.52 196.95 54379.65 88888.00 2015-04-10 04:31:06.000 100 12972.55 196.78 54379.60 88888.00 2015-04-10 04:31:06.125 100 12972.58 196.65 54379.55 88888.00 2015-04-10 04:31:06.250 100 12972.65 196.50 54379.53 88888.00 2015-04-10 04:31:06.375 100 12972.80 196.40 54379.47 88888.00 2015-04-10 04:31:06.500 100 12972.90 196.25 54379.43 88888.00 2015-04-10 04:31:06.625 100 12973.02 196.10 54379.38 88888.00 2015-04-10 04:31:06.750 100 12973.10 195.97 54379.32 88888.00 2015-04-10 04:31:06.875 100 12973.20 195.82 54379.30 88888.00 2015-04-10 04:31:07.000 100 12973.25 195.65 54379.25 88888.00 2015-04-10 04:31:07.125 100 12973.27 195.55 54379.22 88888.00 2015-04-10 04:31:07.250 100 12973.30 195.38 54379.18 88888.00 2015-04-10 04:31:07.375 100 12973.45 195.25 54379.10 88888.00 2015-04-10 04:31:07.500 100 12973.58 195.07 54379.05 88888.00 2015-04-10 04:31:07.625 100 12973.65 194.93 54379.05 88888.00 2015-04-10 04:31:07.750 100 12973.65 194.80 54379.00 88888.00 2015-04-10 04:31:07.875 100 12973.67 194.65 54379.00 88888.00 2015-04-10 04:31:08.000 100 12973.77 194.53 54378.95 88888.00 2015-04-10 04:31:08.125 100 12973.92 194.38 54378.95 88888.00 2015-04-10 04:31:08.250 100 12973.98 194.20 54378.90 88888.00 2015-04-10 04:31:08.375 100 12974.00 194.05 54378.88 88888.00 2015-04-10 04:31:08.500 100 12974.08 193.95 54378.82 88888.00 2015-04-10 04:31:08.625 100 12974.23 193.80 54378.82 88888.00 2015-04-10 04:31:08.750 100 12974.33 193.62 54378.75 88888.00 2015-04-10 04:31:08.875 100 12974.35 193.45 54378.68 88888.00 2015-04-10 04:31:09.000 100 12974.45 193.32 54378.65 88888.00 2015-04-10 04:31:09.125 100 12974.67 193.20 54378.62 88888.00 2015-04-10 04:31:09.250 100 12974.75 193.03 54378.60 88888.00 2015-04-10 04:31:09.375 100 12974.88 192.90 54378.57 88888.00 2015-04-10 04:31:09.500 100 12974.95 192.75 54378.55 88888.00 2015-04-10 04:31:09.625 100 12975.05 192.57 54378.45 88888.00 2015-04-10 04:31:09.750 100 12975.10 192.45 54378.45 88888.00 2015-04-10 04:31:09.875 100 12975.12 192.32 54378.40 88888.00 2015-04-10 04:31:10.000 100 12975.20 192.20 54378.40 88888.00 2015-04-10 04:31:10.125 100 12975.33 192.07 54378.38 88888.00 2015-04-10 04:31:10.250 100 12975.42 191.85 54378.32 88888.00 2015-04-10 04:31:10.375 100 12975.42 191.72 54378.28 88888.00 2015-04-10 04:31:10.500 100 12975.58 191.55 54378.22 88888.00 2015-04-10 04:31:10.625 100 12975.67 191.47 54378.20 88888.00 2015-04-10 04:31:10.750 100 12975.75 191.32 54378.18 88888.00 2015-04-10 04:31:10.875 100 12975.88 191.20 54378.10 88888.00 2015-04-10 04:31:11.000 100 12975.98 191.10 54378.07 88888.00 2015-04-10 04:31:11.125 100 12976.10 190.97 54378.05 88888.00 2015-04-10 04:31:11.250 100 12976.17 190.78 54377.95 88888.00 2015-04-10 04:31:11.375 100 12976.27 190.68 54377.95 88888.00 2015-04-10 04:31:11.500 100 12976.40 190.55 54377.90 88888.00 2015-04-10 04:31:11.625 100 12976.55 190.40 54377.88 88888.00 2015-04-10 04:31:11.750 100 12976.65 190.28 54377.85 88888.00 2015-04-10 04:31:11.875 100 12976.75 190.15 54377.80 88888.00 2015-04-10 04:31:12.000 100 12976.85 190.00 54377.72 88888.00 2015-04-10 04:31:12.125 100 12976.92 189.88 54377.70 88888.00 2015-04-10 04:31:12.250 100 12977.02 189.72 54377.68 88888.00 2015-04-10 04:31:12.375 100 12977.15 189.62 54377.65 88888.00 2015-04-10 04:31:12.500 100 12977.17 189.53 54377.60 88888.00 2015-04-10 04:31:12.625 100 12977.23 189.38 54377.53 88888.00 2015-04-10 04:31:12.750 100 12977.35 189.25 54377.50 88888.00 2015-04-10 04:31:12.875 100 12977.48 189.12 54377.50 88888.00 2015-04-10 04:31:13.000 100 12977.60 189.03 54377.50 88888.00 2015-04-10 04:31:13.125 100 12977.67 188.93 54377.45 88888.00 2015-04-10 04:31:13.250 100 12977.67 188.78 54377.40 88888.00 2015-04-10 04:31:13.375 100 12977.70 188.72 54377.35 88888.00 2015-04-10 04:31:13.500 100 12977.75 188.57 54377.30 88888.00 2015-04-10 04:31:13.625 100 12977.75 188.40 54377.28 88888.00 2015-04-10 04:31:13.750 100 12977.83 188.28 54377.22 88888.00 2015-04-10 04:31:13.875 100 12977.95 188.18 54377.22 88888.00 2015-04-10 04:31:14.000 100 12978.08 188.07 54377.20 88888.00 2015-04-10 04:31:14.125 100 12978.17 187.97 54377.18 88888.00 2015-04-10 04:31:14.250 100 12978.25 187.85 54377.10 88888.00 2015-04-10 04:31:14.375 100 12978.33 187.72 54377.03 88888.00 2015-04-10 04:31:14.500 100 12978.35 187.60 54377.05 88888.00 2015-04-10 04:31:14.625 100 12978.35 187.50 54377.00 88888.00 2015-04-10 04:31:14.750 100 12978.42 187.35 54377.00 88888.00 2015-04-10 04:31:14.875 100 12978.55 187.25 54376.97 88888.00 2015-04-10 04:31:15.000 100 12978.70 187.15 54376.93 88888.00 2015-04-10 04:31:15.125 100 12978.75 187.03 54376.93 88888.00 2015-04-10 04:31:15.250 100 12978.77 186.85 54376.88 88888.00 2015-04-10 04:31:15.375 100 12978.80 186.70 54376.82 88888.00 2015-04-10 04:31:15.500 100 12978.85 186.57 54376.80 88888.00 2015-04-10 04:31:15.625 100 12978.95 186.45 54376.80 88888.00 2015-04-10 04:31:15.750 100 12978.95 186.32 54376.75 88888.00 2015-04-10 04:31:15.875 100 12979.05 186.20 54376.72 88888.00 2015-04-10 04:31:16.000 100 12979.15 186.07 54376.68 88888.00 2015-04-10 04:31:16.125 100 12979.25 186.00 54376.68 88888.00 2015-04-10 04:31:16.250 100 12979.27 185.78 54376.62 88888.00 2015-04-10 04:31:16.375 100 12979.27 185.68 54376.60 88888.00 2015-04-10 04:31:16.500 100 12979.38 185.55 54376.57 88888.00 2015-04-10 04:31:16.625 100 12979.48 185.43 54376.55 88888.00 2015-04-10 04:31:16.750 100 12979.50 185.28 54376.50 88888.00 2015-04-10 04:31:16.875 100 12979.52 185.10 54376.47 88888.00 2015-04-10 04:31:17.000 100 12979.62 184.95 54376.43 88888.00 2015-04-10 04:31:17.125 100 12979.73 184.85 54376.43 88888.00 2015-04-10 04:31:17.250 100 12979.77 184.72 54376.40 88888.00 2015-04-10 04:31:17.375 100 12979.83 184.62 54376.38 88888.00 2015-04-10 04:31:17.500 100 12979.80 184.50 54376.35 88888.00 2015-04-10 04:31:17.625 100 12979.90 184.32 54376.32 88888.00 2015-04-10 04:31:17.750 100 12979.98 184.22 54376.28 88888.00 2015-04-10 04:31:17.875 100 12980.00 184.07 54376.22 88888.00 2015-04-10 04:31:18.000 100 12980.05 183.95 54376.20 88888.00 2015-04-10 04:31:18.125 100 12980.08 183.80 54376.20 88888.00 2015-04-10 04:31:18.250 100 12980.12 183.65 54376.15 88888.00 2015-04-10 04:31:18.375 100 12980.20 183.55 54376.10 88888.00 2015-04-10 04:31:18.500 100 12980.25 183.38 54376.07 88888.00 2015-04-10 04:31:18.625 100 12980.27 183.22 54376.07 88888.00 2015-04-10 04:31:18.750 100 12980.30 183.10 54376.05 88888.00 2015-04-10 04:31:18.875 100 12980.30 182.95 54376.00 88888.00 2015-04-10 04:31:19.000 100 12980.42 182.85 54376.00 88888.00 2015-04-10 04:31:19.125 100 12980.48 182.75 54376.00 88888.00 2015-04-10 04:31:19.250 100 12980.52 182.57 54376.00 88888.00 2015-04-10 04:31:19.375 100 12980.58 182.45 54375.97 88888.00 2015-04-10 04:31:19.500 100 12980.60 182.35 54375.95 88888.00 2015-04-10 04:31:19.625 100 12980.58 182.20 54375.93 88888.00 2015-04-10 04:31:19.750 100 12980.62 182.03 54375.90 88888.00 2015-04-10 04:31:19.875 100 12980.77 181.93 54375.88 88888.00 2015-04-10 04:31:20.000 100 12980.85 181.82 54375.85 88888.00 2015-04-10 04:31:20.125 100 12980.90 181.70 54375.85 88888.00 2015-04-10 04:31:20.250 100 12980.90 181.55 54375.82 88888.00 2015-04-10 04:31:20.375 100 12980.98 181.43 54375.80 88888.00 2015-04-10 04:31:20.500 100 12980.95 181.30 54375.75 88888.00 2015-04-10 04:31:20.625 100 12980.98 181.15 54375.72 88888.00 2015-04-10 04:31:20.750 100 12981.08 181.03 54375.72 88888.00 2015-04-10 04:31:20.875 100 12981.15 180.88 54375.70 88888.00 2015-04-10 04:31:21.000 100 12981.10 180.80 54375.65 88888.00 2015-04-10 04:31:21.125 100 12981.10 180.68 54375.70 88888.00 2015-04-10 04:31:21.250 100 12981.12 180.53 54375.70 88888.00 2015-04-10 04:31:21.375 100 12981.20 180.43 54375.70 88888.00 2015-04-10 04:31:21.500 100 12981.20 180.28 54375.62 88888.00 2015-04-10 04:31:21.625 100 12981.25 180.15 54375.60 88888.00 2015-04-10 04:31:21.750 100 12981.27 180.07 54375.60 88888.00 2015-04-10 04:31:21.875 100 12981.30 179.97 54375.60 88888.00 2015-04-10 04:31:22.000 100 12981.30 179.85 54375.57 88888.00 2015-04-10 04:31:22.125 100 12981.25 179.72 54375.55 88888.00 2015-04-10 04:31:22.250 100 12981.30 179.57 54375.55 88888.00 2015-04-10 04:31:22.375 100 12981.38 179.47 54375.55 88888.00 2015-04-10 04:31:22.500 100 12981.42 179.40 54375.55 88888.00 2015-04-10 04:31:22.625 100 12981.48 179.30 54375.55 88888.00 2015-04-10 04:31:22.750 100 12981.50 179.20 54375.50 88888.00 2015-04-10 04:31:22.875 100 12981.50 179.03 54375.47 88888.00 2015-04-10 04:31:23.000 100 12981.52 178.90 54375.47 88888.00 2015-04-10 04:31:23.125 100 12981.52 178.78 54375.47 88888.00 2015-04-10 04:31:23.250 100 12981.55 178.65 54375.45 88888.00 2015-04-10 04:31:23.375 100 12981.60 178.57 54375.45 88888.00 2015-04-10 04:31:23.500 100 12981.60 178.47 54375.43 88888.00 2015-04-10 04:31:23.625 100 12981.58 178.38 54375.40 88888.00 2015-04-10 04:31:23.750 100 12981.60 178.28 54375.38 88888.00 2015-04-10 04:31:23.875 100 12981.60 178.15 54375.38 88888.00 2015-04-10 04:31:24.000 100 12981.60 178.03 54375.38 88888.00 2015-04-10 04:31:24.125 100 12981.60 177.93 54375.43 88888.00 2015-04-10 04:31:24.250 100 12981.55 177.78 54375.38 88888.00 2015-04-10 04:31:24.375 100 12981.60 177.70 54375.40 88888.00 2015-04-10 04:31:24.500 100 12981.65 177.60 54375.43 88888.00 2015-04-10 04:31:24.625 100 12981.67 177.47 54375.43 88888.00 2015-04-10 04:31:24.750 100 12981.67 177.35 54375.43 88888.00 2015-04-10 04:31:24.875 100 12981.65 177.22 54375.38 88888.00 2015-04-10 04:31:25.000 100 12981.62 177.15 54375.40 88888.00 2015-04-10 04:31:25.125 100 12981.58 177.03 54375.43 88888.00 2015-04-10 04:31:25.250 100 12981.52 176.88 54375.38 88888.00 2015-04-10 04:31:25.375 100 12981.55 176.80 54375.40 88888.00 2015-04-10 04:31:25.500 100 12981.60 176.70 54375.40 88888.00 2015-04-10 04:31:25.625 100 12981.55 176.57 54375.40 88888.00 2015-04-10 04:31:25.750 100 12981.50 176.47 54375.40 88888.00 2015-04-10 04:31:25.875 100 12981.58 176.38 54375.40 88888.00 2015-04-10 04:31:26.000 100 12981.55 176.25 54375.40 88888.00 2015-04-10 04:31:26.125 100 12981.45 176.15 54375.40 88888.00 2015-04-10 04:31:26.250 100 12981.40 176.03 54375.40 88888.00 2015-04-10 04:31:26.375 100 12981.52 175.97 54375.43 88888.00 2015-04-10 04:31:26.500 100 12981.52 175.85 54375.38 88888.00 2015-04-10 04:31:26.625 100 12981.45 175.72 54375.38 88888.00 2015-04-10 04:31:26.750 100 12981.45 175.65 54375.40 88888.00 2015-04-10 04:31:26.875 100 12981.48 175.53 54375.43 88888.00 2015-04-10 04:31:27.000 100 12981.52 175.40 54375.40 88888.00 2015-04-10 04:31:27.125 100 12981.50 175.32 54375.43 88888.00 2015-04-10 04:31:27.250 100 12981.45 175.18 54375.43 88888.00 2015-04-10 04:31:27.375 100 12981.50 175.10 54375.45 88888.00 2015-04-10 04:31:27.500 100 12981.55 174.97 54375.45 88888.00 2015-04-10 04:31:27.625 100 12981.58 174.85 54375.45 88888.00 2015-04-10 04:31:27.750 100 12981.60 174.75 54375.45 88888.00 2015-04-10 04:31:27.875 100 12981.55 174.60 54375.45 88888.00 2015-04-10 04:31:28.000 100 12981.55 174.45 54375.45 88888.00 2015-04-10 04:31:28.125 100 12981.55 174.40 54375.47 88888.00 2015-04-10 04:31:28.250 100 12981.50 174.25 54375.47 88888.00 2015-04-10 04:31:28.375 100 12981.58 174.15 54375.47 88888.00 2015-04-10 04:31:28.500 100 12981.55 174.03 54375.50 88888.00 2015-04-10 04:31:28.625 100 12981.52 173.93 54375.50 88888.00 2015-04-10 04:31:28.750 100 12981.52 173.80 54375.53 88888.00 2015-04-10 04:31:28.875 100 12981.48 173.72 54375.53 88888.00 2015-04-10 04:31:29.000 100 12981.40 173.60 54375.50 88888.00 2015-04-10 04:31:29.125 100 12981.42 173.53 54375.55 88888.00 2015-04-10 04:31:29.250 100 12981.38 173.38 54375.57 88888.00 2015-04-10 04:31:29.375 100 12981.33 173.28 54375.57 88888.00 2015-04-10 04:31:29.500 100 12981.30 173.20 54375.55 88888.00 2015-04-10 04:31:29.625 100 12981.23 173.10 54375.57 88888.00 2015-04-10 04:31:29.750 100 12981.27 173.00 54375.60 88888.00 2015-04-10 04:31:29.875 100 12981.30 172.85 54375.57 88888.00 2015-04-10 04:31:30.000 100 12981.30 172.75 54375.57 88888.00 2015-04-10 04:31:30.125 100 12981.30 172.62 54375.60 88888.00 2015-04-10 04:31:30.250 100 12981.27 172.50 54375.62 88888.00 2015-04-10 04:31:30.375 100 12981.30 172.45 54375.68 88888.00 2015-04-10 04:31:30.500 100 12981.23 172.35 54375.65 88888.00 2015-04-10 04:31:30.625 100 12981.15 172.22 54375.65 88888.00 2015-04-10 04:31:30.750 100 12981.17 172.15 54375.70 88888.00 2015-04-10 04:31:30.875 100 12981.23 172.03 54375.72 88888.00 2015-04-10 04:31:31.000 100 12981.15 171.93 54375.72 88888.00 2015-04-10 04:31:31.125 100 12981.10 171.85 54375.72 88888.00 2015-04-10 04:31:31.250 100 12981.10 171.70 54375.75 88888.00 2015-04-10 04:31:31.375 100 12981.10 171.62 54375.75 88888.00 2015-04-10 04:31:31.500 100 12981.05 171.50 54375.78 88888.00 2015-04-10 04:31:31.625 100 12981.10 171.40 54375.78 88888.00 2015-04-10 04:31:31.750 100 12981.10 171.30 54375.78 88888.00 2015-04-10 04:31:31.875 100 12981.00 171.20 54375.82 88888.00 2015-04-10 04:31:32.000 100 12980.98 171.10 54375.82 88888.00 2015-04-10 04:31:32.125 100 12980.95 171.00 54375.88 88888.00 2015-04-10 04:31:32.250 100 12980.88 170.85 54375.85 88888.00 2015-04-10 04:31:32.375 100 12980.88 170.75 54375.88 88888.00 2015-04-10 04:31:32.500 100 12980.88 170.65 54375.90 88888.00 2015-04-10 04:31:32.625 100 12980.90 170.53 54375.90 88888.00 2015-04-10 04:31:32.750 100 12980.92 170.45 54375.93 88888.00 2015-04-10 04:31:32.875 100 12980.88 170.38 54376.00 88888.00 2015-04-10 04:31:33.000 100 12980.85 170.28 54376.00 88888.00 2015-04-10 04:31:33.125 100 12980.85 170.15 54376.03 88888.00 2015-04-10 04:31:33.250 100 12980.90 170.00 54376.05 88888.00 2015-04-10 04:31:33.375 100 12980.92 169.93 54376.07 88888.00 2015-04-10 04:31:33.500 100 12980.90 169.85 54376.05 88888.00 2015-04-10 04:31:33.625 100 12980.88 169.72 54376.07 88888.00 2015-04-10 04:31:33.750 100 12980.88 169.62 54376.10 88888.00 2015-04-10 04:31:33.875 100 12980.85 169.53 54376.10 88888.00 2015-04-10 04:31:34.000 100 12980.80 169.40 54376.12 88888.00 2015-04-10 04:31:34.125 100 12980.77 169.35 54376.18 88888.00 2015-04-10 04:31:34.250 100 12980.80 169.25 54376.20 88888.00 2015-04-10 04:31:34.375 100 12980.85 169.18 54376.22 88888.00 2015-04-10 04:31:34.500 100 12980.83 169.05 54376.25 88888.00 2015-04-10 04:31:34.625 100 12980.75 168.97 54376.28 88888.00 2015-04-10 04:31:34.750 100 12980.75 168.85 54376.30 88888.00 2015-04-10 04:31:34.875 100 12980.75 168.75 54376.32 88888.00 2015-04-10 04:31:35.000 100 12980.80 168.65 54376.32 88888.00 2015-04-10 04:31:35.125 100 12980.70 168.55 54376.35 88888.00 2015-04-10 04:31:35.250 100 12980.62 168.47 54376.38 88888.00 2015-04-10 04:31:35.375 100 12980.65 168.43 54376.40 88888.00 2015-04-10 04:31:35.500 100 12980.62 168.30 54376.43 88888.00 2015-04-10 04:31:35.625 100 12980.65 168.22 54376.47 88888.00 2015-04-10 04:31:35.750 100 12980.62 168.15 54376.53 88888.00 2015-04-10 04:31:35.875 100 12980.58 168.05 54376.55 88888.00 2015-04-10 04:31:36.000 100 12980.58 167.97 54376.55 88888.00 2015-04-10 04:31:36.125 100 12980.60 167.93 54376.57 88888.00 2015-04-10 04:31:36.250 100 12980.45 167.80 54376.60 88888.00 2015-04-10 04:31:36.375 100 12980.40 167.70 54376.62 88888.00 2015-04-10 04:31:36.500 100 12980.40 167.60 54376.65 88888.00 2015-04-10 04:31:36.625 100 12980.38 167.53 54376.68 88888.00 2015-04-10 04:31:36.750 100 12980.33 167.43 54376.70 88888.00 2015-04-10 04:31:36.875 100 12980.30 167.32 54376.72 88888.00 2015-04-10 04:31:37.000 100 12980.33 167.22 54376.75 88888.00 2015-04-10 04:31:37.125 100 12980.33 167.15 54376.80 88888.00 2015-04-10 04:31:37.250 100 12980.27 167.07 54376.82 88888.00 2015-04-10 04:31:37.375 100 12980.25 167.00 54376.88 88888.00 2015-04-10 04:31:37.500 100 12980.27 166.93 54376.88 88888.00 2015-04-10 04:31:37.625 100 12980.27 166.82 54376.93 88888.00 2015-04-10 04:31:37.750 100 12980.23 166.72 54376.93 88888.00 2015-04-10 04:31:37.875 100 12980.17 166.65 54377.00 88888.00 2015-04-10 04:31:38.000 100 12980.15 166.55 54377.03 88888.00 2015-04-10 04:31:38.125 100 12980.12 166.47 54377.07 88888.00 2015-04-10 04:31:38.250 100 12980.12 166.38 54377.12 88888.00 2015-04-10 04:31:38.375 100 12980.15 166.30 54377.10 88888.00 2015-04-10 04:31:38.500 100 12980.10 166.22 54377.10 88888.00 2015-04-10 04:31:38.625 100 12980.10 166.12 54377.18 88888.00 2015-04-10 04:31:38.750 100 12980.08 166.05 54377.22 88888.00 2015-04-10 04:31:38.875 100 12980.00 165.95 54377.28 88888.00 2015-04-10 04:31:39.000 100 12979.95 165.88 54377.30 88888.00 2015-04-10 04:31:39.125 100 12979.95 165.78 54377.32 88888.00 2015-04-10 04:31:39.250 100 12980.02 165.70 54377.35 88888.00 2015-04-10 04:31:39.375 100 12980.00 165.62 54377.38 88888.00 2015-04-10 04:31:39.500 100 12979.95 165.57 54377.43 88888.00 2015-04-10 04:31:39.625 100 12979.90 165.50 54377.45 88888.00 2015-04-10 04:31:39.750 100 12979.85 165.43 54377.50 88888.00 2015-04-10 04:31:39.875 100 12979.83 165.32 54377.53 88888.00 2015-04-10 04:31:40.000 100 12979.75 165.25 54377.53 88888.00 2015-04-10 04:31:40.125 100 12979.73 165.20 54377.60 88888.00 2015-04-10 04:31:40.250 100 12979.73 165.12 54377.62 88888.00 2015-04-10 04:31:40.375 100 12979.70 165.07 54377.68 88888.00 2015-04-10 04:31:40.500 100 12979.60 164.97 54377.70 88888.00 2015-04-10 04:31:40.625 100 12979.60 164.88 54377.72 88888.00 2015-04-10 04:31:40.750 100 12979.58 164.80 54377.78 88888.00 2015-04-10 04:31:40.875 100 12979.55 164.72 54377.82 88888.00 2015-04-10 04:31:41.000 100 12979.58 164.65 54377.85 88888.00 2015-04-10 04:31:41.125 100 12979.58 164.60 54377.93 88888.00 2015-04-10 04:31:41.250 100 12979.58 164.50 54377.95 88888.00 2015-04-10 04:31:41.375 100 12979.60 164.47 54378.00 88888.00 2015-04-10 04:31:41.500 100 12979.55 164.43 54378.03 88888.00 2015-04-10 04:31:41.625 100 12979.50 164.32 54378.10 88888.00 2015-04-10 04:31:41.750 100 12979.50 164.25 54378.12 88888.00 2015-04-10 04:31:41.875 100 12979.48 164.15 54378.15 88888.00 2015-04-10 04:31:42.000 100 12979.42 164.07 54378.18 88888.00 2015-04-10 04:31:42.125 100 12979.45 164.00 54378.22 88888.00 2015-04-10 04:31:42.250 100 12979.45 163.93 54378.30 88888.00 2015-04-10 04:31:42.375 100 12979.48 163.90 54378.32 88888.00 2015-04-10 04:31:42.500 100 12979.40 163.88 54378.35 88888.00 2015-04-10 04:31:42.625 100 12979.38 163.80 54378.40 88888.00 2015-04-10 04:31:42.750 100 12979.35 163.72 54378.43 88888.00 2015-04-10 04:31:42.875 100 12979.35 163.68 54378.47 88888.00 2015-04-10 04:31:43.000 100 12979.27 163.60 54378.53 88888.00 2015-04-10 04:31:43.125 100 12979.27 163.53 54378.60 88888.00 2015-04-10 04:31:43.250 100 12979.25 163.47 54378.65 88888.00 2015-04-10 04:31:43.375 100 12979.20 163.43 54378.68 88888.00 2015-04-10 04:31:43.500 100 12979.17 163.35 54378.70 88888.00 2015-04-10 04:31:43.625 100 12979.20 163.38 54378.78 88888.00 2015-04-10 04:31:43.750 100 12979.20 163.32 54378.80 88888.00 2015-04-10 04:31:43.875 100 12979.08 163.28 54378.85 88888.00 2015-04-10 04:31:44.000 100 12978.98 163.20 54378.85 88888.00 2015-04-10 04:31:44.125 100 12978.90 163.12 54378.93 88888.00 2015-04-10 04:31:44.250 100 12978.92 163.07 54378.97 88888.00 2015-04-10 04:31:44.375 100 12978.98 163.10 54379.05 88888.00 2015-04-10 04:31:44.500 100 12978.95 163.05 54379.10 88888.00 2015-04-10 04:31:44.625 100 12978.88 162.97 54379.18 88888.00 2015-04-10 04:31:44.750 100 12978.80 162.93 54379.20 88888.00 2015-04-10 04:31:44.875 100 12978.75 162.88 54379.22 88888.00 2015-04-10 04:31:45.000 100 12978.70 162.82 54379.28 88888.00 2015-04-10 04:31:45.125 100 12978.62 162.78 54379.35 88888.00 2015-04-10 04:31:45.250 100 12978.55 162.68 54379.40 88888.00 2015-04-10 04:31:45.375 100 12978.55 162.65 54379.45 88888.00 2015-04-10 04:31:45.500 100 12978.55 162.60 54379.53 88888.00 2015-04-10 04:31:45.625 100 12978.50 162.55 54379.55 88888.00 2015-04-10 04:31:45.750 100 12978.40 162.50 54379.60 88888.00 2015-04-10 04:31:45.875 100 12978.33 162.45 54379.65 88888.00 2015-04-10 04:31:46.000 100 12978.33 162.40 54379.68 88888.00 2015-04-10 04:31:46.125 100 12978.25 162.38 54379.75 88888.00 2015-04-10 04:31:46.250 100 12978.17 162.30 54379.82 88888.00 2015-04-10 04:31:46.375 100 12978.12 162.28 54379.85 88888.00 2015-04-10 04:31:46.500 100 12978.08 162.22 54379.90 88888.00 2015-04-10 04:31:46.625 100 12978.02 162.18 54379.95 88888.00 2015-04-10 04:31:46.750 100 12977.98 162.10 54380.00 88888.00 2015-04-10 04:31:46.875 100 12977.88 162.03 54380.05 88888.00 2015-04-10 04:31:47.000 100 12977.85 161.97 54380.07 88888.00 2015-04-10 04:31:47.125 100 12977.80 161.90 54380.12 88888.00 2015-04-10 04:31:47.250 100 12977.73 161.85 54380.18 88888.00 2015-04-10 04:31:47.375 100 12977.62 161.82 54380.22 88888.00 2015-04-10 04:31:47.500 100 12977.50 161.75 54380.28 88888.00 2015-04-10 04:31:47.625 100 12977.42 161.70 54380.35 88888.00 2015-04-10 04:31:47.750 100 12977.38 161.62 54380.38 88888.00 2015-04-10 04:31:47.875 100 12977.35 161.57 54380.43 88888.00 2015-04-10 04:31:48.000 100 12977.27 161.50 54380.50 88888.00 2015-04-10 04:31:48.125 100 12977.17 161.45 54380.57 88888.00 2015-04-10 04:31:48.250 100 12977.15 161.40 54380.62 88888.00 2015-04-10 04:31:48.375 100 12977.17 161.35 54380.65 88888.00 2015-04-10 04:31:48.500 100 12977.08 161.32 54380.72 88888.00 2015-04-10 04:31:48.625 100 12976.98 161.28 54380.78 88888.00 2015-04-10 04:31:48.750 100 12976.85 161.22 54380.82 88888.00 2015-04-10 04:31:48.875 100 12976.83 161.18 54380.82 88888.00 2015-04-10 04:31:49.000 100 12976.75 161.12 54380.88 88888.00 2015-04-10 04:31:49.125 100 12976.62 161.10 54380.93 88888.00 2015-04-10 04:31:49.250 100 12976.45 161.03 54381.00 88888.00 2015-04-10 04:31:49.375 100 12976.45 161.05 54381.07 88888.00 2015-04-10 04:31:49.500 100 12976.48 161.00 54381.15 88888.00 2015-04-10 04:31:49.625 100 12976.40 160.97 54381.20 88888.00 2015-04-10 04:31:49.750 100 12976.27 160.90 54381.25 88888.00 2015-04-10 04:31:49.875 100 12976.15 160.82 54381.25 88888.00 2015-04-10 04:31:50.000 100 12976.12 160.80 54381.32 88888.00 2015-04-10 04:31:50.125 100 12976.10 160.78 54381.38 88888.00 2015-04-10 04:31:50.250 100 12975.98 160.68 54381.45 88888.00 2015-04-10 04:31:50.375 100 12975.95 160.65 54381.50 88888.00 2015-04-10 04:31:50.500 100 12975.90 160.60 54381.55 88888.00 2015-04-10 04:31:50.625 100 12975.77 160.55 54381.60 88888.00 2015-04-10 04:31:50.750 100 12975.65 160.53 54381.62 88888.00 2015-04-10 04:31:50.875 100 12975.60 160.45 54381.70 88888.00 2015-04-10 04:31:51.000 100 12975.58 160.40 54381.75 88888.00 2015-04-10 04:31:51.125 100 12975.45 160.35 54381.80 88888.00 2015-04-10 04:31:51.250 100 12975.33 160.28 54381.85 88888.00 2015-04-10 04:31:51.375 100 12975.25 160.20 54381.90 88888.00 2015-04-10 04:31:51.500 100 12975.20 160.18 54381.97 88888.00 2015-04-10 04:31:51.625 100 12975.12 160.12 54382.03 88888.00 2015-04-10 04:31:51.750 100 12975.08 160.07 54382.07 88888.00 2015-04-10 04:31:51.875 100 12975.02 160.05 54382.12 88888.00 2015-04-10 04:31:52.000 100 12974.98 159.97 54382.20 88888.00 2015-04-10 04:31:52.125 100 12974.90 159.95 54382.30 88888.00 2015-04-10 04:31:52.250 100 12974.88 159.85 54382.35 88888.00 2015-04-10 04:31:52.375 100 12974.75 159.80 54382.38 88888.00 2015-04-10 04:31:52.500 100 12974.58 159.78 54382.40 88888.00 2015-04-10 04:31:52.625 100 12974.42 159.72 54382.45 88888.00 2015-04-10 04:31:52.750 100 12974.33 159.65 54382.50 88888.00 2015-04-10 04:31:52.875 100 12974.23 159.65 54382.55 88888.00 2015-04-10 04:31:53.000 100 12974.17 159.62 54382.62 88888.00 2015-04-10 04:31:53.125 100 12974.10 159.60 54382.70 88888.00 2015-04-10 04:31:53.250 100 12974.02 159.50 54382.75 88888.00 2015-04-10 04:31:53.375 100 12973.95 159.45 54382.78 88888.00 2015-04-10 04:31:53.500 100 12973.88 159.43 54382.85 88888.00 2015-04-10 04:31:53.625 100 12973.75 159.40 54382.90 88888.00 2015-04-10 04:31:53.750 100 12973.73 159.32 54382.95 88888.00 2015-04-10 04:31:53.875 100 12973.67 159.30 54383.00 88888.00 2015-04-10 04:31:54.000 100 12973.62 159.28 54383.07 88888.00 2015-04-10 04:31:54.125 100 12973.55 159.25 54383.15 88888.00 2015-04-10 04:31:54.250 100 12973.35 159.20 54383.18 88888.00 2015-04-10 04:31:54.375 100 12973.27 159.18 54383.22 88888.00 2015-04-10 04:31:54.500 100 12973.25 159.15 54383.30 88888.00 2015-04-10 04:31:54.625 100 12973.15 159.12 54383.35 88888.00 2015-04-10 04:31:54.750 100 12973.08 159.07 54383.43 88888.00 2015-04-10 04:31:54.875 100 12972.98 159.05 54383.45 88888.00 2015-04-10 04:31:55.000 100 12972.83 159.00 54383.47 88888.00 2015-04-10 04:31:55.125 100 12972.77 158.97 54383.60 88888.00 2015-04-10 04:31:55.250 100 12972.67 158.93 54383.70 88888.00 2015-04-10 04:31:55.375 100 12972.65 158.90 54383.72 88888.00 2015-04-10 04:31:55.500 100 12972.55 158.88 54383.80 88888.00 2015-04-10 04:31:55.625 100 12972.40 158.80 54383.85 88888.00 2015-04-10 04:31:55.750 100 12972.27 158.78 54383.90 88888.00 2015-04-10 04:31:55.875 100 12972.17 158.72 54383.95 88888.00 2015-04-10 04:31:56.000 100 12972.05 158.75 54384.00 88888.00 2015-04-10 04:31:56.125 100 12971.95 158.70 54384.07 88888.00 2015-04-10 04:31:56.250 100 12971.77 158.62 54384.15 88888.00 2015-04-10 04:31:56.375 100 12971.70 158.65 54384.18 88888.00 2015-04-10 04:31:56.500 100 12971.62 158.65 54384.22 88888.00 2015-04-10 04:31:56.625 100 12971.55 158.62 54384.30 88888.00 2015-04-10 04:31:56.750 100 12971.48 158.57 54384.32 88888.00 2015-04-10 04:31:56.875 100 12971.33 158.53 54384.40 88888.00 2015-04-10 04:31:57.000 100 12971.25 158.47 54384.47 88888.00 2015-04-10 04:31:57.125 100 12971.17 158.43 54384.53 88888.00 2015-04-10 04:31:57.250 100 12971.00 158.40 54384.60 88888.00 2015-04-10 04:31:57.375 100 12970.90 158.38 54384.65 88888.00 2015-04-10 04:31:57.500 100 12970.77 158.35 54384.70 88888.00 2015-04-10 04:31:57.625 100 12970.67 158.30 54384.72 88888.00 2015-04-10 04:31:57.750 100 12970.58 158.25 54384.78 88888.00 2015-04-10 04:31:57.875 100 12970.40 158.20 54384.85 88888.00 2015-04-10 04:31:58.000 100 12970.25 158.15 54384.88 88888.00 2015-04-10 04:31:58.125 100 12970.17 158.10 54384.95 88888.00 2015-04-10 04:31:58.250 100 12970.08 158.05 54385.03 88888.00 2015-04-10 04:31:58.375 100 12969.92 158.05 54385.05 88888.00 2015-04-10 04:31:58.500 100 12969.90 158.00 54385.15 88888.00 2015-04-10 04:31:58.625 100 12969.77 157.97 54385.20 88888.00 2015-04-10 04:31:58.750 100 12969.62 157.93 54385.25 88888.00 2015-04-10 04:31:58.875 100 12969.52 157.88 54385.30 88888.00 2015-04-10 04:31:59.000 100 12969.42 157.85 54385.38 88888.00 2015-04-10 04:31:59.125 100 12969.25 157.88 54385.47 88888.00 2015-04-10 04:31:59.250 100 12969.02 157.80 54385.55 88888.00 2015-04-10 04:31:59.375 100 12968.90 157.78 54385.57 88888.00 2015-04-10 04:31:59.500 100 12968.88 157.72 54385.65 88888.00 2015-04-10 04:31:59.625 100 12968.83 157.70 54385.72 88888.00 2015-04-10 04:31:59.750 100 12968.70 157.68 54385.78 88888.00 2015-04-10 04:31:59.875 100 12968.50 157.68 54385.85 88888.00 2015-04-10 04:32:00.000 100 12968.35 157.65 54385.90 88888.00 2015-04-10 04:32:00.125 100 12968.25 157.62 54385.97 88888.00 2015-04-10 04:32:00.250 100 12968.12 157.60 54386.05 88888.00 2015-04-10 04:32:00.375 100 12967.95 157.60 54386.07 88888.00 2015-04-10 04:32:00.500 100 12967.88 157.57 54386.12 88888.00 2015-04-10 04:32:00.625 100 12967.73 157.55 54386.20 88888.00 2015-04-10 04:32:00.750 100 12967.60 157.53 54386.28 88888.00 2015-04-10 04:32:00.875 100 12967.48 157.50 54386.35 88888.00 2015-04-10 04:32:01.000 100 12967.42 157.45 54386.38 88888.00 2015-04-10 04:32:01.125 100 12967.33 157.43 54386.45 88888.00 2015-04-10 04:32:01.250 100 12967.20 157.38 54386.53 88888.00 2015-04-10 04:32:01.375 100 12967.12 157.35 54386.57 88888.00 2015-04-10 04:32:01.500 100 12967.02 157.32 54386.68 88888.00 2015-04-10 04:32:01.625 100 12966.98 157.30 54386.75 88888.00 2015-04-10 04:32:01.750 100 12966.77 157.25 54386.80 88888.00 2015-04-10 04:32:01.875 100 12966.65 157.20 54386.82 88888.00 2015-04-10 04:32:02.000 100 12966.58 157.18 54386.90 88888.00 2015-04-10 04:32:02.125 100 12966.52 157.15 54386.95 88888.00 2015-04-10 04:32:02.250 100 12966.38 157.12 54387.05 88888.00 2015-04-10 04:32:02.375 100 12966.27 157.12 54387.10 88888.00 2015-04-10 04:32:02.500 100 12966.25 157.07 54387.15 88888.00 2015-04-10 04:32:02.625 100 12966.10 157.07 54387.22 88888.00 2015-04-10 04:32:02.750 100 12966.05 157.05 54387.28 88888.00 2015-04-10 04:32:02.875 100 12965.92 157.03 54387.35 88888.00 2015-04-10 04:32:03.000 100 12965.73 157.00 54387.40 88888.00 2015-04-10 04:32:03.125 100 12965.60 157.00 54387.50 88888.00 2015-04-10 04:32:03.250 100 12965.52 156.97 54387.57 88888.00 2015-04-10 04:32:03.375 100 12965.42 156.97 54387.62 88888.00 2015-04-10 04:32:03.500 100 12965.25 156.95 54387.70 88888.00 2015-04-10 04:32:03.625 100 12965.12 156.97 54387.75 88888.00 2015-04-10 04:32:03.750 100 12965.00 156.97 54387.82 88888.00 2015-04-10 04:32:03.875 100 12964.88 157.00 54387.90 88888.00 2015-04-10 04:32:04.000 100 12964.83 157.00 54387.95 88888.00 2015-04-10 04:32:04.125 100 12964.75 156.97 54388.03 88888.00 2015-04-10 04:32:04.250 100 12964.60 156.97 54388.10 88888.00 2015-04-10 04:32:04.375 100 12964.52 156.97 54388.18 88888.00 2015-04-10 04:32:04.500 100 12964.40 157.00 54388.20 88888.00 2015-04-10 04:32:04.625 100 12964.27 156.97 54388.28 88888.00 2015-04-10 04:32:04.750 100 12964.15 156.97 54388.38 88888.00 2015-04-10 04:32:04.875 100 12964.02 156.93 54388.43 88888.00 2015-04-10 04:32:05.000 100 12963.98 156.93 54388.50 88888.00 2015-04-10 04:32:05.125 100 12963.98 156.97 54388.57 88888.00 2015-04-10 04:32:05.250 100 12963.80 156.95 54388.65 88888.00 2015-04-10 04:32:05.375 100 12963.65 156.97 54388.70 88888.00 2015-04-10 04:32:05.500 100 12963.55 156.95 54388.78 88888.00 2015-04-10 04:32:05.625 100 12963.48 156.95 54388.82 88888.00 2015-04-10 04:32:05.750 100 12963.35 156.97 54388.90 88888.00 2015-04-10 04:32:05.875 100 12963.20 156.97 54388.97 88888.00 2015-04-10 04:32:06.000 100 12963.15 156.95 54389.07 88888.00 2015-04-10 04:32:06.125 100 12963.02 156.95 54389.15 88888.00 2015-04-10 04:32:06.250 100 12962.77 156.93 54389.20 88888.00 2015-04-10 04:32:06.375 100 12962.67 156.93 54389.28 88888.00 2015-04-10 04:32:06.500 100 12962.60 156.95 54389.35 88888.00 2015-04-10 04:32:06.625 100 12962.52 156.95 54389.40 88888.00 2015-04-10 04:32:06.750 100 12962.45 156.95 54389.50 88888.00 2015-04-10 04:32:06.875 100 12962.38 156.97 54389.55 88888.00 2015-04-10 04:32:07.000 100 12962.30 156.97 54389.57 88888.00 2015-04-10 04:32:07.125 100 12962.25 156.95 54389.65 88888.00 2015-04-10 04:32:07.250 100 12962.00 157.00 54389.72 88888.00 2015-04-10 04:32:07.375 100 12961.83 157.03 54389.80 88888.00 2015-04-10 04:32:07.500 100 12961.67 157.03 54389.85 88888.00 2015-04-10 04:32:07.625 100 12961.58 157.00 54389.93 88888.00 2015-04-10 04:32:07.750 100 12961.55 157.03 54389.97 88888.00 2015-04-10 04:32:07.875 100 12961.45 157.05 54390.05 88888.00 2015-04-10 04:32:08.000 100 12961.35 157.07 54390.12 88888.00 2015-04-10 04:32:08.125 100 12961.23 157.05 54390.22 88888.00 2015-04-10 04:32:08.250 100 12961.08 157.12 54390.32 88888.00 2015-04-10 04:32:08.375 100 12960.95 157.18 54390.35 88888.00 2015-04-10 04:32:08.500 100 12960.85 157.20 54390.40 88888.00 2015-04-10 04:32:08.625 100 12960.80 157.22 54390.45 88888.00 2015-04-10 04:32:08.750 100 12960.70 157.25 54390.50 88888.00 2015-04-10 04:32:08.875 100 12960.62 157.28 54390.57 88888.00 2015-04-10 04:32:09.000 100 12960.52 157.35 54390.65 88888.00 2015-04-10 04:32:09.125 100 12960.42 157.35 54390.72 88888.00 2015-04-10 04:32:09.250 100 12960.33 157.35 54390.78 88888.00 2015-04-10 04:32:09.375 100 12960.23 157.40 54390.85 88888.00 2015-04-10 04:32:09.500 100 12960.10 157.43 54390.93 88888.00 2015-04-10 04:32:09.625 100 12960.00 157.47 54391.00 88888.00 2015-04-10 04:32:09.750 100 12959.88 157.50 54391.03 88888.00 2015-04-10 04:32:09.875 100 12959.77 157.53 54391.10 88888.00 2015-04-10 04:32:10.000 100 12959.65 157.57 54391.20 88888.00 2015-04-10 04:32:10.125 100 12959.45 157.60 54391.25 88888.00 2015-04-10 04:32:10.250 100 12959.27 157.62 54391.30 88888.00 2015-04-10 04:32:10.375 100 12959.25 157.70 54391.38 88888.00 2015-04-10 04:32:10.500 100 12959.20 157.75 54391.47 88888.00 2015-04-10 04:32:10.625 100 12959.10 157.80 54391.57 88888.00 2015-04-10 04:32:10.750 100 12958.98 157.82 54391.60 88888.00 2015-04-10 04:32:10.875 100 12958.88 157.85 54391.68 88888.00 2015-04-10 04:32:11.000 100 12958.77 157.88 54391.72 88888.00 2015-04-10 04:32:11.125 100 12958.67 157.93 54391.82 88888.00 2015-04-10 04:32:11.250 100 12958.42 158.00 54391.93 88888.00 2015-04-10 04:32:11.375 100 12958.30 158.03 54391.95 88888.00 2015-04-10 04:32:11.500 100 12958.15 158.05 54392.03 88888.00 2015-04-10 04:32:11.625 100 12958.08 158.10 54392.10 88888.00 2015-04-10 04:32:11.750 100 12957.98 158.18 54392.18 88888.00 2015-04-10 04:32:11.875 100 12957.88 158.22 54392.25 88888.00 2015-04-10 04:32:12.000 100 12957.75 158.25 54392.30 88888.00 2015-04-10 04:32:12.125 100 12957.67 158.28 54392.38 88888.00 2015-04-10 04:32:12.250 100 12957.48 158.32 54392.45 88888.00 2015-04-10 04:32:12.375 100 12957.35 158.40 54392.50 88888.00 2015-04-10 04:32:12.500 100 12957.23 158.43 54392.57 88888.00 2015-04-10 04:32:12.625 100 12957.15 158.47 54392.68 88888.00 2015-04-10 04:32:12.750 100 12957.12 158.55 54392.75 88888.00 2015-04-10 04:32:12.875 100 12956.98 158.60 54392.82 88888.00 2015-04-10 04:32:13.000 100 12956.80 158.68 54392.85 88888.00 2015-04-10 04:32:13.125 100 12956.60 158.68 54392.90 88888.00 2015-04-10 04:32:13.250 100 12956.50 158.70 54393.00 88888.00 2015-04-10 04:32:13.375 100 12956.45 158.75 54393.07 88888.00 2015-04-10 04:32:13.500 100 12956.25 158.85 54393.15 88888.00 2015-04-10 04:32:13.625 100 12956.02 158.88 54393.18 88888.00 2015-04-10 04:32:13.750 100 12955.90 158.90 54393.22 88888.00 2015-04-10 04:32:13.875 100 12955.83 158.93 54393.35 88888.00 2015-04-10 04:32:14.000 100 12955.75 159.03 54393.40 88888.00 2015-04-10 04:32:14.125 100 12955.60 159.05 54393.47 88888.00 2015-04-10 04:32:14.250 100 12955.42 159.05 54393.57 88888.00 2015-04-10 04:32:14.375 100 12955.33 159.10 54393.62 88888.00 2015-04-10 04:32:14.500 100 12955.20 159.15 54393.70 88888.00 2015-04-10 04:32:14.625 100 12955.08 159.20 54393.72 88888.00 2015-04-10 04:32:14.750 100 12954.98 159.22 54393.82 88888.00 2015-04-10 04:32:14.875 100 12954.85 159.28 54393.93 88888.00 2015-04-10 04:32:15.000 100 12954.67 159.38 54393.97 88888.00 2015-04-10 04:32:15.125 100 12954.58 159.45 54394.05 88888.00 2015-04-10 04:32:15.250 100 12954.40 159.45 54394.05 88888.00 2015-04-10 04:32:15.375 100 12954.33 159.53 54394.12 88888.00 2015-04-10 04:32:15.500 100 12954.23 159.62 54394.22 88888.00 2015-04-10 04:32:15.625 100 12954.05 159.68 54394.28 88888.00 2015-04-10 04:32:15.750 100 12953.90 159.70 54394.30 88888.00 2015-04-10 04:32:15.875 100 12953.85 159.75 54394.35 88888.00 2015-04-10 04:32:16.000 100 12953.77 159.82 54394.43 88888.00 2015-04-10 04:32:16.125 100 12953.70 159.93 54394.50 88888.00 2015-04-10 04:32:16.250 100 12953.55 160.00 54394.57 88888.00 2015-04-10 04:32:16.375 100 12953.48 160.05 54394.62 88888.00 2015-04-10 04:32:16.500 100 12953.27 160.15 54394.70 88888.00 2015-04-10 04:32:16.625 100 12953.10 160.18 54394.80 88888.00 2015-04-10 04:32:16.750 100 12953.00 160.22 54394.85 88888.00 2015-04-10 04:32:16.875 100 12952.85 160.30 54394.90 88888.00 2015-04-10 04:32:17.000 100 12952.77 160.35 54394.95 88888.00 2015-04-10 04:32:17.125 100 12952.70 160.43 54395.05 88888.00 2015-04-10 04:32:17.250 100 12952.60 160.53 54395.12 88888.00 2015-04-10 04:32:17.375 100 12952.48 160.60 54395.18 88888.00 2015-04-10 04:32:17.500 100 12952.35 160.65 54395.18 88888.00 2015-04-10 04:32:17.625 100 12952.15 160.75 54395.22 88888.00 2015-04-10 04:32:17.750 100 12952.02 160.80 54395.28 88888.00 2015-04-10 04:32:17.875 100 12951.92 160.88 54395.38 88888.00 2015-04-10 04:32:18.000 100 12951.88 160.97 54395.47 88888.00 2015-04-10 04:32:18.125 100 12951.83 161.05 54395.53 88888.00 2015-04-10 04:32:18.250 100 12951.62 161.07 54395.55 88888.00 2015-04-10 04:32:18.375 100 12951.45 161.18 54395.57 88888.00 2015-04-10 04:32:18.500 100 12951.33 161.25 54395.68 88888.00 2015-04-10 04:32:18.625 100 12951.23 161.32 54395.70 88888.00 2015-04-10 04:32:18.750 100 12951.12 161.43 54395.78 88888.00 2015-04-10 04:32:18.875 100 12951.02 161.47 54395.85 88888.00 2015-04-10 04:32:19.000 100 12950.90 161.55 54395.95 88888.00 2015-04-10 04:32:19.125 100 12950.77 161.65 54396.00 88888.00 2015-04-10 04:32:19.250 100 12950.65 161.75 54396.05 88888.00 2015-04-10 04:32:19.375 100 12950.65 161.82 54396.07 88888.00 2015-04-10 04:32:19.500 100 12950.58 161.88 54396.10 88888.00 2015-04-10 04:32:19.625 100 12950.48 161.95 54396.18 88888.00 2015-04-10 04:32:19.750 100 12950.33 162.00 54396.28 88888.00 2015-04-10 04:32:19.875 100 12950.20 162.10 54396.32 88888.00 2015-04-10 04:32:20.000 100 12950.05 162.15 54396.32 88888.00 2015-04-10 04:32:20.125 100 12949.92 162.20 54396.40 88888.00 2015-04-10 04:32:20.250 100 12949.90 162.28 54396.50 88888.00 2015-04-10 04:32:20.375 100 12949.77 162.32 54396.55 88888.00 2015-04-10 04:32:20.500 100 12949.65 162.38 54396.62 88888.00 2015-04-10 04:32:20.625 100 12949.60 162.45 54396.70 88888.00 2015-04-10 04:32:20.750 100 12949.48 162.50 54396.75 88888.00 2015-04-10 04:32:20.875 100 12949.35 162.57 54396.78 88888.00 2015-04-10 04:32:21.000 100 12949.30 162.62 54396.82 88888.00 2015-04-10 04:32:21.125 100 12949.25 162.70 54396.88 88888.00 2015-04-10 04:32:21.250 100 12949.17 162.72 54396.93 88888.00 2015-04-10 04:32:21.375 100 12949.05 162.75 54396.97 88888.00 2015-04-10 04:32:21.500 100 12948.92 162.82 54397.05 88888.00 2015-04-10 04:32:21.625 100 12948.80 162.93 54397.12 88888.00 2015-04-10 04:32:21.750 100 12948.70 162.97 54397.15 88888.00 2015-04-10 04:32:21.875 100 12948.62 163.03 54397.20 88888.00 2015-04-10 04:32:22.000 100 12948.48 163.10 54397.25 88888.00 2015-04-10 04:32:22.125 100 12948.38 163.12 54397.32 88888.00 2015-04-10 04:32:22.250 100 12948.25 163.15 54397.40 88888.00 2015-04-10 04:32:22.375 100 12948.23 163.22 54397.43 88888.00 2015-04-10 04:32:22.500 100 12948.12 163.28 54397.50 88888.00 2015-04-10 04:32:22.625 100 12947.98 163.30 54397.55 88888.00 2015-04-10 04:32:22.750 100 12947.85 163.32 54397.60 88888.00 2015-04-10 04:32:22.875 100 12947.83 163.38 54397.65 88888.00 2015-04-10 04:32:23.000 100 12947.83 163.40 54397.72 88888.00 2015-04-10 04:32:23.125 100 12947.73 163.47 54397.80 88888.00 2015-04-10 04:32:23.250 100 12947.60 163.53 54397.82 88888.00 2015-04-10 04:32:23.375 100 12947.50 163.55 54397.88 88888.00 2015-04-10 04:32:23.500 100 12947.42 163.57 54397.93 88888.00 2015-04-10 04:32:23.625 100 12947.35 163.60 54397.97 88888.00 2015-04-10 04:32:23.750 100 12947.27 163.65 54398.07 88888.00 2015-04-10 04:32:23.875 100 12947.17 163.65 54398.10 88888.00 2015-04-10 04:32:24.000 100 12947.05 163.68 54398.15 88888.00 2015-04-10 04:32:24.125 100 12947.02 163.72 54398.18 88888.00 2015-04-10 04:32:24.250 100 12947.02 163.75 54398.28 88888.00 2015-04-10 04:32:24.375 100 12946.92 163.75 54398.30 88888.00 2015-04-10 04:32:24.500 100 12946.80 163.80 54398.40 88888.00 2015-04-10 04:32:24.625 100 12946.77 163.85 54398.45 88888.00 2015-04-10 04:32:24.750 100 12946.70 163.88 54398.50 88888.00 2015-04-10 04:32:24.875 100 12946.65 163.93 54398.55 88888.00 2015-04-10 04:32:25.000 100 12946.55 163.93 54398.57 88888.00 2015-04-10 04:32:25.125 100 12946.45 163.95 54398.62 88888.00 2015-04-10 04:32:25.250 100 12946.33 164.00 54398.70 88888.00 2015-04-10 04:32:25.375 100 12946.30 164.03 54398.72 88888.00 2015-04-10 04:32:25.500 100 12946.23 164.07 54398.78 88888.00 2015-04-10 04:32:25.625 100 12946.10 164.10 54398.82 88888.00 2015-04-10 04:32:25.750 100 12946.02 164.12 54398.90 88888.00 2015-04-10 04:32:25.875 100 12946.00 164.15 54398.97 88888.00 2015-04-10 04:32:26.000 100 12945.92 164.20 54399.00 88888.00 2015-04-10 04:32:26.125 100 12945.80 164.22 54399.05 88888.00 2015-04-10 04:32:26.250 100 12945.70 164.28 54399.12 88888.00 2015-04-10 04:32:26.375 100 12945.67 164.35 54399.15 88888.00 2015-04-10 04:32:26.500 100 12945.65 164.40 54399.20 88888.00 2015-04-10 04:32:26.625 100 12945.60 164.43 54399.22 88888.00 2015-04-10 04:32:26.750 100 12945.50 164.45 54399.28 88888.00 2015-04-10 04:32:26.875 100 12945.40 164.47 54399.30 88888.00 2015-04-10 04:32:27.000 100 12945.33 164.50 54399.35 88888.00 2015-04-10 04:32:27.125 100 12945.25 164.55 54399.43 88888.00 2015-04-10 04:32:27.250 100 12945.12 164.60 54399.47 88888.00 2015-04-10 04:32:27.375 100 12945.08 164.65 54399.50 88888.00 2015-04-10 04:32:27.500 100 12944.95 164.68 54399.57 88888.00 2015-04-10 04:32:27.625 100 12944.83 164.70 54399.62 88888.00 2015-04-10 04:32:27.750 100 12944.75 164.78 54399.70 88888.00 2015-04-10 04:32:27.875 100 12944.65 164.78 54399.75 88888.00 2015-04-10 04:32:28.000 100 12944.58 164.80 54399.80 88888.00 2015-04-10 04:32:28.125 100 12944.50 164.88 54399.82 88888.00 2015-04-10 04:32:28.250 100 12944.40 164.93 54399.90 88888.00 2015-04-10 04:32:28.375 100 12944.33 164.97 54399.93 88888.00 2015-04-10 04:32:28.500 100 12944.20 165.00 54399.97 88888.00 2015-04-10 04:32:28.625 100 12944.15 165.05 54400.03 88888.00 2015-04-10 04:32:28.750 100 12944.00 165.12 54400.07 88888.00 2015-04-10 04:32:28.875 100 12943.85 165.15 54400.10 88888.00 2015-04-10 04:32:29.000 100 12943.77 165.18 54400.12 88888.00 2015-04-10 04:32:29.125 100 12943.70 165.20 54400.20 88888.00 2015-04-10 04:32:29.250 100 12943.58 165.25 54400.28 88888.00 2015-04-10 04:32:29.375 100 12943.52 165.30 54400.28 88888.00 2015-04-10 04:32:29.500 100 12943.42 165.35 54400.30 88888.00 2015-04-10 04:32:29.625 100 12943.33 165.40 54400.40 88888.00 2015-04-10 04:32:29.750 100 12943.23 165.45 54400.45 88888.00 2015-04-10 04:32:29.875 100 12943.12 165.50 54400.50 88888.00 2015-04-10 04:32:30.000 100 12943.05 165.50 54400.55 88888.00 2015-04-10 04:32:30.125 100 12942.98 165.53 54400.62 88888.00 2015-04-10 04:32:30.250 100 12942.90 165.57 54400.68 88888.00 2015-04-10 04:32:30.375 100 12942.85 165.62 54400.70 88888.00 2015-04-10 04:32:30.500 100 12942.77 165.68 54400.75 88888.00 2015-04-10 04:32:30.625 100 12942.67 165.70 54400.80 88888.00 2015-04-10 04:32:30.750 100 12942.58 165.75 54400.85 88888.00 2015-04-10 04:32:30.875 100 12942.48 165.82 54400.90 88888.00 2015-04-10 04:32:31.000 100 12942.35 165.88 54400.95 88888.00 2015-04-10 04:32:31.125 100 12942.30 165.88 54401.00 88888.00 2015-04-10 04:32:31.250 100 12942.17 165.90 54401.03 88888.00 2015-04-10 04:32:31.375 100 12942.12 166.00 54401.07 88888.00 2015-04-10 04:32:31.500 100 12942.05 166.10 54401.15 88888.00 2015-04-10 04:32:31.625 100 12941.92 166.15 54401.18 88888.00 2015-04-10 04:32:31.750 100 12941.80 166.18 54401.22 88888.00 2015-04-10 04:32:31.875 100 12941.70 166.25 54401.28 88888.00 2015-04-10 04:32:32.000 100 12941.62 166.28 54401.30 88888.00 2015-04-10 04:32:32.125 100 12941.58 166.32 54401.32 88888.00 2015-04-10 04:32:32.250 100 12941.42 166.40 54401.40 88888.00 2015-04-10 04:32:32.375 100 12941.33 166.43 54401.45 88888.00 2015-04-10 04:32:32.500 100 12941.23 166.47 54401.50 88888.00 2015-04-10 04:32:32.625 100 12941.12 166.53 54401.55 88888.00 2015-04-10 04:32:32.750 100 12940.98 166.60 54401.60 88888.00 2015-04-10 04:32:32.875 100 12940.90 166.62 54401.65 88888.00 2015-04-10 04:32:33.000 100 12940.85 166.70 54401.68 88888.00 2015-04-10 04:32:33.125 100 12940.75 166.75 54401.72 88888.00 2015-04-10 04:32:33.250 100 12940.62 166.80 54401.78 88888.00 2015-04-10 04:32:33.375 100 12940.58 166.85 54401.82 88888.00 2015-04-10 04:32:33.500 100 12940.48 166.93 54401.85 88888.00 2015-04-10 04:32:33.625 100 12940.42 166.97 54401.95 88888.00 2015-04-10 04:32:33.750 100 12940.33 167.05 54401.97 88888.00 2015-04-10 04:32:33.875 100 12940.23 167.10 54402.00 88888.00 2015-04-10 04:32:34.000 100 12940.12 167.12 54402.03 88888.00 2015-04-10 04:32:34.125 100 12939.95 167.18 54402.05 88888.00 2015-04-10 04:32:34.250 100 12939.83 167.22 54402.12 88888.00 2015-04-10 04:32:34.375 100 12939.75 167.30 54402.18 88888.00 2015-04-10 04:32:34.500 100 12939.67 167.38 54402.22 88888.00 2015-04-10 04:32:34.625 100 12939.58 167.45 54402.25 88888.00 2015-04-10 04:32:34.750 100 12939.50 167.53 54402.28 88888.00 2015-04-10 04:32:34.875 100 12939.42 167.60 54402.30 88888.00 2015-04-10 04:32:35.000 100 12939.35 167.65 54402.35 88888.00 2015-04-10 04:32:35.125 100 12939.20 167.72 54402.40 88888.00 2015-04-10 04:32:35.250 100 12939.02 167.80 54402.45 88888.00 2015-04-10 04:32:35.375 100 12938.95 167.88 54402.47 88888.00 2015-04-10 04:32:35.500 100 12938.85 167.93 54402.53 88888.00 2015-04-10 04:32:35.625 100 12938.77 167.97 54402.55 88888.00 2015-04-10 04:32:35.750 100 12938.58 168.00 54402.57 88888.00 2015-04-10 04:32:35.875 100 12938.45 168.07 54402.62 88888.00 2015-04-10 04:32:36.000 100 12938.35 168.12 54402.68 88888.00 2015-04-10 04:32:36.125 100 12938.30 168.22 54402.72 88888.00 2015-04-10 04:32:36.250 100 12938.20 168.30 54402.78 88888.00 2015-04-10 04:32:36.375 100 12938.12 168.40 54402.82 88888.00 2015-04-10 04:32:36.500 100 12938.05 168.45 54402.85 88888.00 2015-04-10 04:32:36.625 100 12937.98 168.50 54402.88 88888.00 2015-04-10 04:32:36.750 100 12937.88 168.55 54402.93 88888.00 2015-04-10 04:32:36.875 100 12937.67 168.62 54402.97 88888.00 2015-04-10 04:32:37.000 100 12937.52 168.70 54402.97 88888.00 2015-04-10 04:32:37.125 100 12937.45 168.78 54403.05 88888.00 2015-04-10 04:32:37.250 100 12937.35 168.82 54403.07 88888.00 2015-04-10 04:32:37.375 100 12937.30 168.88 54403.12 88888.00 2015-04-10 04:32:37.500 100 12937.20 168.95 54403.15 88888.00 2015-04-10 04:32:37.625 100 12937.08 169.00 54403.18 88888.00 2015-04-10 04:32:37.750 100 12936.95 169.10 54403.20 88888.00 2015-04-10 04:32:37.875 100 12936.90 169.15 54403.25 88888.00 2015-04-10 04:32:38.000 100 12936.88 169.22 54403.28 88888.00 2015-04-10 04:32:38.125 100 12936.80 169.32 54403.35 88888.00 2015-04-10 04:32:38.250 100 12936.65 169.35 54403.40 88888.00 2015-04-10 04:32:38.375 100 12936.60 169.38 54403.40 88888.00 2015-04-10 04:32:38.500 100 12936.52 169.40 54403.43 88888.00 2015-04-10 04:32:38.625 100 12936.48 169.47 54403.47 88888.00 2015-04-10 04:32:38.750 100 12936.38 169.53 54403.53 88888.00 2015-04-10 04:32:38.875 100 12936.25 169.55 54403.57 88888.00 2015-04-10 04:32:39.000 100 12936.17 169.62 54403.60 88888.00 2015-04-10 04:32:39.125 100 12936.15 169.68 54403.62 88888.00 2015-04-10 04:32:39.250 100 12936.05 169.68 54403.68 88888.00 2015-04-10 04:32:39.375 100 12936.00 169.72 54403.70 88888.00 2015-04-10 04:32:39.500 100 12935.90 169.80 54403.72 88888.00 2015-04-10 04:32:39.625 100 12935.77 169.85 54403.72 88888.00 2015-04-10 04:32:39.750 100 12935.70 169.93 54403.78 88888.00 2015-04-10 04:32:39.875 100 12935.62 169.97 54403.80 88888.00 2015-04-10 04:32:40.000 100 12935.55 170.00 54403.82 88888.00 2015-04-10 04:32:40.125 100 12935.42 170.05 54403.88 88888.00 2015-04-10 04:32:40.250 100 12935.30 170.10 54403.93 88888.00 2015-04-10 04:32:40.375 100 12935.33 170.20 54403.93 88888.00 2015-04-10 04:32:40.500 100 12935.23 170.25 54403.95 88888.00 2015-04-10 04:32:40.625 100 12935.17 170.28 54403.97 88888.00 2015-04-10 04:32:40.750 100 12935.10 170.30 54403.97 88888.00 2015-04-10 04:32:40.875 100 12935.02 170.35 54404.00 88888.00 2015-04-10 04:32:41.000 100 12934.92 170.40 54404.05 88888.00 2015-04-10 04:32:41.125 100 12934.83 170.45 54404.07 88888.00 2015-04-10 04:32:41.250 100 12934.75 170.53 54404.10 88888.00 2015-04-10 04:32:41.375 100 12934.75 170.55 54404.07 88888.00 2015-04-10 04:32:41.500 100 12934.75 170.62 54404.12 88888.00 2015-04-10 04:32:41.625 100 12934.65 170.68 54404.18 88888.00 2015-04-10 04:32:41.750 100 12934.50 170.75 54404.22 88888.00 2015-04-10 04:32:41.875 100 12934.42 170.80 54404.28 88888.00 2015-04-10 04:32:42.000 100 12934.42 170.82 54404.22 88888.00 2015-04-10 04:32:42.125 100 12934.40 170.85 54404.28 88888.00 2015-04-10 04:32:42.250 100 12934.30 170.90 54404.32 88888.00 2015-04-10 04:32:42.375 100 12934.25 170.97 54404.35 88888.00 2015-04-10 04:32:42.500 100 12934.20 171.03 54404.40 88888.00 2015-04-10 04:32:42.625 100 12934.10 171.07 54404.38 88888.00 2015-04-10 04:32:42.750 100 12934.02 171.12 54404.38 88888.00 2015-04-10 04:32:42.875 100 12933.98 171.18 54404.43 88888.00 2015-04-10 04:32:43.000 100 12933.90 171.25 54404.45 88888.00 2015-04-10 04:32:43.125 100 12933.83 171.25 54404.45 88888.00 2015-04-10 04:32:43.250 100 12933.75 171.28 54404.47 88888.00 2015-04-10 04:32:43.375 100 12933.70 171.35 54404.50 88888.00 2015-04-10 04:32:43.500 100 12933.60 171.43 54404.53 88888.00 2015-04-10 04:32:43.625 100 12933.55 171.50 54404.55 88888.00 2015-04-10 04:32:43.750 100 12933.52 171.55 54404.57 88888.00 2015-04-10 04:32:43.875 100 12933.45 171.57 54404.62 88888.00 2015-04-10 04:32:44.000 100 12933.38 171.60 54404.62 88888.00 2015-04-10 04:32:44.125 100 12933.38 171.68 54404.62 88888.00 2015-04-10 04:32:44.250 100 12933.33 171.75 54404.68 88888.00 2015-04-10 04:32:44.375 100 12933.15 171.80 54404.65 88888.00 2015-04-10 04:32:44.500 100 12933.00 171.80 54404.65 88888.00 2015-04-10 04:32:44.625 100 12932.92 171.85 54404.68 88888.00 2015-04-10 04:32:44.750 100 12932.92 171.93 54404.72 88888.00 2015-04-10 04:32:44.875 100 12932.85 171.97 54404.75 88888.00 2015-04-10 04:32:45.000 100 12932.80 172.00 54404.75 88888.00 2015-04-10 04:32:45.125 100 12932.70 172.03 54404.78 88888.00 2015-04-10 04:32:45.250 100 12932.60 172.10 54404.80 88888.00 2015-04-10 04:32:45.375 100 12932.55 172.12 54404.80 88888.00 2015-04-10 04:32:45.500 100 12932.52 172.18 54404.82 88888.00 2015-04-10 04:32:45.625 100 12932.52 172.22 54404.88 88888.00 2015-04-10 04:32:45.750 100 12932.45 172.25 54404.88 88888.00 2015-04-10 04:32:45.875 100 12932.50 172.32 54404.90 88888.00 2015-04-10 04:32:46.000 100 12932.48 172.38 54404.90 88888.00 2015-04-10 04:32:46.125 100 12932.35 172.40 54404.93 88888.00 2015-04-10 04:32:46.250 100 12932.23 172.47 54404.90 88888.00 2015-04-10 04:32:46.375 100 12932.12 172.50 54404.90 88888.00 2015-04-10 04:32:46.500 100 12932.10 172.60 54404.95 88888.00 2015-04-10 04:32:46.625 100 12932.05 172.70 54405.00 88888.00 2015-04-10 04:32:46.750 100 12932.02 172.75 54405.00 88888.00 2015-04-10 04:32:46.875 100 12931.90 172.78 54405.00 88888.00 2015-04-10 04:32:47.000 100 12931.85 172.82 54405.00 88888.00 2015-04-10 04:32:47.125 100 12931.90 172.85 54405.05 88888.00 2015-04-10 04:32:47.250 100 12931.83 172.93 54405.07 88888.00 2015-04-10 04:32:47.375 100 12931.70 172.95 54405.07 88888.00 2015-04-10 04:32:47.500 100 12931.58 173.03 54405.10 88888.00 2015-04-10 04:32:47.625 100 12931.60 173.10 54405.10 88888.00 2015-04-10 04:32:47.750 100 12931.60 173.18 54405.10 88888.00 2015-04-10 04:32:47.875 100 12931.55 173.22 54405.15 88888.00 2015-04-10 04:32:48.000 100 12931.52 173.30 54405.15 88888.00 2015-04-10 04:32:48.125 100 12931.48 173.30 54405.15 88888.00 2015-04-10 04:32:48.250 100 12931.40 173.38 54405.15 88888.00 2015-04-10 04:32:48.375 100 12931.38 173.45 54405.15 88888.00 2015-04-10 04:32:48.500 100 12931.30 173.45 54405.20 88888.00 2015-04-10 04:32:48.625 100 12931.23 173.53 54405.20 88888.00 2015-04-10 04:32:48.750 100 12931.17 173.57 54405.22 88888.00 2015-04-10 04:32:48.875 100 12931.17 173.62 54405.25 88888.00 2015-04-10 04:32:49.000 100 12931.15 173.65 54405.25 88888.00 2015-04-10 04:32:49.125 100 12931.08 173.68 54405.25 88888.00 2015-04-10 04:32:49.250 100 12930.98 173.72 54405.30 88888.00 2015-04-10 04:32:49.375 100 12930.92 173.78 54405.28 88888.00 2015-04-10 04:32:49.500 100 12930.85 173.78 54405.25 88888.00 2015-04-10 04:32:49.625 100 12930.80 173.80 54405.30 88888.00 2015-04-10 04:32:49.750 100 12930.75 173.88 54405.30 88888.00 2015-04-10 04:32:49.875 100 12930.70 173.95 54405.30 88888.00 2015-04-10 04:32:50.000 100 12930.65 173.97 54405.30 88888.00 2015-04-10 04:32:50.125 100 12930.55 173.95 54405.28 88888.00 2015-04-10 04:32:50.250 100 12930.42 173.97 54405.28 88888.00 2015-04-10 04:32:50.375 100 12930.40 174.03 54405.30 88888.00 2015-04-10 04:32:50.500 100 12930.35 174.07 54405.32 88888.00 2015-04-10 04:32:50.625 100 12930.27 174.10 54405.35 88888.00 2015-04-10 04:32:50.750 100 12930.23 174.15 54405.35 88888.00 2015-04-10 04:32:50.875 100 12930.17 174.20 54405.32 88888.00 2015-04-10 04:32:51.000 100 12930.20 174.22 54405.35 88888.00 2015-04-10 04:32:51.125 100 12930.15 174.25 54405.38 88888.00 2015-04-10 04:32:51.250 100 12930.00 174.28 54405.40 88888.00 2015-04-10 04:32:51.375 100 12929.95 174.28 54405.38 88888.00 2015-04-10 04:32:51.500 100 12929.92 174.30 54405.38 88888.00 2015-04-10 04:32:51.625 100 12929.90 174.38 54405.38 88888.00 2015-04-10 04:32:51.750 100 12929.88 174.43 54405.40 88888.00 2015-04-10 04:32:51.875 100 12929.85 174.45 54405.38 88888.00 2015-04-10 04:32:52.000 100 12929.77 174.45 54405.38 88888.00 2015-04-10 04:32:52.125 100 12929.70 174.47 54405.40 88888.00 2015-04-10 04:32:52.250 100 12929.60 174.53 54405.43 88888.00 2015-04-10 04:32:52.375 100 12929.58 174.57 54405.45 88888.00 2015-04-10 04:32:52.500 100 12929.55 174.62 54405.45 88888.00 2015-04-10 04:32:52.625 100 12929.45 174.60 54405.43 88888.00 2015-04-10 04:32:52.750 100 12929.33 174.65 54405.45 88888.00 2015-04-10 04:32:52.875 100 12929.30 174.68 54405.45 88888.00 2015-04-10 04:32:53.000 100 12929.27 174.68 54405.43 88888.00 2015-04-10 04:32:53.125 100 12929.20 174.70 54405.45 88888.00 2015-04-10 04:32:53.250 100 12929.15 174.75 54405.47 88888.00 2015-04-10 04:32:53.375 100 12929.12 174.78 54405.47 88888.00 2015-04-10 04:32:53.500 100 12929.05 174.80 54405.45 88888.00 2015-04-10 04:32:53.625 100 12928.90 174.80 54405.47 88888.00 2015-04-10 04:32:53.750 100 12928.77 174.88 54405.50 88888.00 2015-04-10 04:32:53.875 100 12928.70 174.90 54405.50 88888.00 2015-04-10 04:32:54.000 100 12928.62 174.88 54405.50 88888.00 2015-04-10 04:32:54.125 100 12928.58 174.90 54405.53 88888.00 2015-04-10 04:32:54.250 100 12928.50 174.93 54405.53 88888.00 2015-04-10 04:32:54.375 100 12928.50 174.97 54405.50 88888.00 2015-04-10 04:32:54.500 100 12928.48 175.00 54405.50 88888.00 2015-04-10 04:32:54.625 100 12928.40 175.05 54405.53 88888.00 2015-04-10 04:32:54.750 100 12928.33 175.07 54405.55 88888.00 2015-04-10 04:32:54.875 100 12928.25 175.12 54405.55 88888.00 2015-04-10 04:32:55.000 100 12928.20 175.12 54405.55 88888.00 2015-04-10 04:32:55.125 100 12928.10 175.15 54405.57 88888.00 2015-04-10 04:32:55.250 100 12927.92 175.15 54405.55 88888.00 2015-04-10 04:32:55.375 100 12927.85 175.15 54405.55 88888.00 2015-04-10 04:32:55.500 100 12927.77 175.20 54405.55 88888.00 2015-04-10 04:32:55.625 100 12927.75 175.22 54405.57 88888.00 2015-04-10 04:32:55.750 100 12927.70 175.22 54405.57 88888.00 2015-04-10 04:32:55.875 100 12927.60 175.22 54405.57 88888.00 2015-04-10 04:32:56.000 100 12927.52 175.25 54405.57 88888.00 2015-04-10 04:32:56.125 100 12927.55 175.32 54405.60 88888.00 2015-04-10 04:32:56.250 100 12927.45 175.32 54405.60 88888.00 2015-04-10 04:32:56.375 100 12927.35 175.30 54405.60 88888.00 2015-04-10 04:32:56.500 100 12927.27 175.32 54405.60 88888.00 2015-04-10 04:32:56.625 100 12927.20 175.32 54405.60 88888.00 2015-04-10 04:32:56.750 100 12927.15 175.35 54405.60 88888.00 2015-04-10 04:32:56.875 100 12927.15 175.40 54405.60 88888.00 2015-04-10 04:32:57.000 100 12927.08 175.43 54405.60 88888.00 2015-04-10 04:32:57.125 100 12926.90 175.45 54405.62 88888.00 2015-04-10 04:32:57.250 100 12926.80 175.40 54405.62 88888.00 2015-04-10 04:32:57.375 100 12926.75 175.45 54405.62 88888.00 2015-04-10 04:32:57.500 100 12926.70 175.50 54405.62 88888.00 2015-04-10 04:32:57.625 100 12926.65 175.57 54405.65 88888.00 2015-04-10 04:32:57.750 100 12926.65 175.57 54405.65 88888.00 2015-04-10 04:32:57.875 100 12926.55 175.57 54405.62 88888.00 2015-04-10 04:32:58.000 100 12926.45 175.55 54405.62 88888.00 2015-04-10 04:32:58.125 100 12926.40 175.57 54405.62 88888.00 2015-04-10 04:32:58.250 100 12926.33 175.57 54405.62 88888.00 2015-04-10 04:32:58.375 100 12926.33 175.57 54405.62 88888.00 2015-04-10 04:32:58.500 100 12926.33 175.60 54405.62 88888.00 2015-04-10 04:32:58.625 100 12926.20 175.62 54405.65 88888.00 2015-04-10 04:32:58.750 100 12926.10 175.65 54405.68 88888.00 2015-04-10 04:32:58.875 100 12926.05 175.62 54405.70 88888.00 2015-04-10 04:32:59.000 100 12925.98 175.62 54405.68 88888.00 2015-04-10 04:32:59.125 100 12925.83 175.62 54405.70 88888.00 2015-04-10 04:32:59.250 100 12925.70 175.65 54405.70 88888.00 2015-04-10 04:32:59.375 100 12925.67 175.65 54405.68 88888.00 2015-04-10 04:32:59.500 100 12925.70 175.65 54405.65 88888.00 2015-04-10 04:32:59.625 100 12925.65 175.65 54405.68 88888.00 2015-04-10 04:32:59.750 100 12925.52 175.68 54405.65 88888.00 2015-04-10 04:32:59.875 100 12925.45 175.70 54405.65 88888.00 2015-04-10 04:33:00.000 100 12925.40 175.68 54405.65 88888.00 2015-04-10 04:33:00.125 100 12925.40 175.72 54405.68 88888.00 2015-04-10 04:33:00.250 100 12925.27 175.72 54405.65 88888.00 2015-04-10 04:33:00.375 100 12925.17 175.72 54405.65 88888.00 2015-04-10 04:33:00.500 100 12925.12 175.75 54405.65 88888.00 2015-04-10 04:33:00.625 100 12925.15 175.85 54405.65 88888.00 2015-04-10 04:33:00.750 100 12925.10 175.88 54405.62 88888.00 2015-04-10 04:33:00.875 100 12924.98 175.85 54405.62 88888.00 2015-04-10 04:33:01.000 100 12924.88 175.88 54405.65 88888.00 2015-04-10 04:33:01.125 100 12924.83 175.88 54405.65 88888.00 2015-04-10 04:33:01.250 100 12924.75 175.88 54405.65 88888.00 2015-04-10 04:33:01.375 100 12924.70 175.88 54405.68 88888.00 2015-04-10 04:33:01.500 100 12924.60 175.90 54405.68 88888.00 2015-04-10 04:33:01.625 100 12924.52 175.93 54405.65 88888.00 2015-04-10 04:33:01.750 100 12924.52 175.95 54405.65 88888.00 2015-04-10 04:33:01.875 100 12924.40 175.95 54405.65 88888.00 2015-04-10 04:33:02.000 100 12924.33 175.95 54405.62 88888.00 2015-04-10 04:33:02.125 100 12924.27 175.95 54405.65 88888.00 2015-04-10 04:33:02.250 100 12924.20 176.00 54405.68 88888.00 2015-04-10 04:33:02.375 100 12924.12 176.00 54405.68 88888.00 2015-04-10 04:33:02.500 100 12924.08 176.03 54405.65 88888.00 2015-04-10 04:33:02.625 100 12924.02 176.03 54405.65 88888.00 2015-04-10 04:33:02.750 100 12924.00 176.05 54405.65 88888.00 2015-04-10 04:33:02.875 100 12923.95 176.05 54405.65 88888.00 2015-04-10 04:33:03.000 100 12923.95 176.10 54405.62 88888.00 2015-04-10 04:33:03.125 100 12923.92 176.12 54405.60 88888.00 2015-04-10 04:33:03.250 100 12923.83 176.10 54405.60 88888.00 2015-04-10 04:33:03.375 100 12923.83 176.15 54405.65 88888.00 2015-04-10 04:33:03.500 100 12923.73 176.12 54405.65 88888.00 2015-04-10 04:33:03.625 100 12923.67 176.12 54405.60 88888.00 2015-04-10 04:33:03.750 100 12923.62 176.15 54405.60 88888.00 2015-04-10 04:33:03.875 100 12923.55 176.15 54405.57 88888.00 2015-04-10 04:33:04.000 100 12923.48 176.12 54405.57 88888.00 2015-04-10 04:33:04.125 100 12923.40 176.15 54405.62 88888.00 2015-04-10 04:33:04.250 100 12923.30 176.18 54405.62 88888.00 2015-04-10 04:33:04.375 100 12923.23 176.18 54405.62 88888.00 2015-04-10 04:33:04.500 100 12923.20 176.18 54405.57 88888.00 2015-04-10 04:33:04.625 100 12923.08 176.22 54405.60 88888.00 2015-04-10 04:33:04.750 100 12922.98 176.22 54405.60 88888.00 2015-04-10 04:33:04.875 100 12922.95 176.25 54405.62 88888.00 2015-04-10 04:33:05.000 100 12922.92 176.30 54405.62 88888.00 2015-04-10 04:33:05.125 100 12922.90 176.32 54405.62 88888.00 2015-04-10 04:33:05.250 100 12922.80 176.30 54405.60 88888.00 2015-04-10 04:33:05.375 100 12922.73 176.30 54405.60 88888.00 2015-04-10 04:33:05.500 100 12922.67 176.35 54405.60 88888.00 2015-04-10 04:33:05.625 100 12922.62 176.32 54405.62 88888.00 2015-04-10 04:33:05.750 100 12922.60 176.35 54405.65 88888.00 2015-04-10 04:33:05.875 100 12922.52 176.38 54405.62 88888.00 2015-04-10 04:33:06.000 100 12922.40 176.40 54405.60 88888.00 2015-04-10 04:33:06.125 100 12922.35 176.40 54405.62 88888.00 2015-04-10 04:33:06.250 100 12922.20 176.47 54405.65 88888.00 2015-04-10 04:33:06.375 100 12922.17 176.50 54405.65 88888.00 2015-04-10 04:33:06.500 100 12922.05 176.50 54405.62 88888.00 2015-04-10 04:33:06.625 100 12921.92 176.53 54405.62 88888.00 2015-04-10 04:33:06.750 100 12921.85 176.57 54405.65 88888.00 2015-04-10 04:33:06.875 100 12921.77 176.55 54405.65 88888.00 2015-04-10 04:33:07.000 100 12921.75 176.57 54405.62 88888.00 2015-04-10 04:33:07.125 100 12921.70 176.60 54405.65 88888.00 2015-04-10 04:33:07.250 100 12921.65 176.62 54405.65 88888.00 2015-04-10 04:33:07.375 100 12921.58 176.65 54405.62 88888.00 2015-04-10 04:33:07.500 100 12921.50 176.62 54405.62 88888.00 2015-04-10 04:33:07.625 100 12921.40 176.68 54405.60 88888.00 2015-04-10 04:33:07.750 100 12921.38 176.70 54405.60 88888.00 2015-04-10 04:33:07.875 100 12921.33 176.75 54405.62 88888.00 2015-04-10 04:33:08.000 100 12921.20 176.78 54405.62 88888.00 2015-04-10 04:33:08.125 100 12921.10 176.78 54405.62 88888.00 2015-04-10 04:33:08.250 100 12920.98 176.80 54405.62 88888.00 2015-04-10 04:33:08.375 100 12920.98 176.82 54405.60 88888.00 2015-04-10 04:33:08.500 100 12920.92 176.88 54405.60 88888.00 2015-04-10 04:33:08.625 100 12920.85 176.90 54405.60 88888.00 2015-04-10 04:33:08.750 100 12920.77 176.95 54405.57 88888.00 2015-04-10 04:33:08.875 100 12920.65 176.97 54405.57 88888.00 2015-04-10 04:33:09.000 100 12920.62 176.97 54405.57 88888.00 2015-04-10 04:33:09.125 100 12920.55 177.03 54405.57 88888.00 2015-04-10 04:33:09.250 100 12920.50 177.03 54405.57 88888.00 2015-04-10 04:33:09.375 100 12920.48 177.07 54405.57 88888.00 2015-04-10 04:33:09.500 100 12920.42 177.12 54405.57 88888.00 2015-04-10 04:33:09.625 100 12920.38 177.15 54405.57 88888.00 2015-04-10 04:33:09.750 100 12920.40 177.18 54405.55 88888.00 2015-04-10 04:33:09.875 100 12920.35 177.22 54405.50 88888.00 2015-04-10 04:33:10.000 100 12920.33 177.22 54405.50 88888.00 2015-04-10 04:33:10.125 100 12920.35 177.25 54405.53 88888.00 2015-04-10 04:33:10.250 100 12920.20 177.30 54405.53 88888.00 2015-04-10 04:33:10.375 100 12920.15 177.30 54405.50 88888.00 2015-04-10 04:33:10.500 100 12920.05 177.30 54405.47 88888.00 2015-04-10 04:33:10.625 100 12919.95 177.30 54405.47 88888.00 2015-04-10 04:33:10.750 100 12919.95 177.32 54405.47 88888.00 2015-04-10 04:33:10.875 100 12919.92 177.35 54405.45 88888.00 2015-04-10 04:33:11.000 100 12919.90 177.40 54405.45 88888.00 2015-04-10 04:33:11.125 100 12919.95 177.43 54405.43 88888.00 2015-04-10 04:33:11.250 100 12919.88 177.47 54405.47 88888.00 2015-04-10 04:33:11.375 100 12919.83 177.53 54405.45 88888.00 2015-04-10 04:33:11.500 100 12919.73 177.55 54405.43 88888.00 2015-04-10 04:33:11.625 100 12919.62 177.57 54405.40 88888.00 2015-04-10 04:33:11.750 100 12919.62 177.60 54405.40 88888.00 2015-04-10 04:33:11.875 100 12919.70 177.62 54405.40 88888.00 2015-04-10 04:33:12.000 100 12919.65 177.65 54405.38 88888.00 2015-04-10 04:33:12.125 100 12919.55 177.70 54405.35 88888.00 2015-04-10 04:33:12.250 100 12919.48 177.72 54405.32 88888.00 2015-04-10 04:33:12.375 100 12919.42 177.75 54405.30 88888.00 2015-04-10 04:33:12.500 100 12919.33 177.78 54405.32 88888.00 2015-04-10 04:33:12.625 100 12919.30 177.82 54405.35 88888.00 2015-04-10 04:33:12.750 100 12919.23 177.90 54405.30 88888.00 2015-04-10 04:33:12.875 100 12919.12 177.90 54405.30 88888.00 2015-04-10 04:33:13.000 100 12919.05 177.93 54405.25 88888.00 2015-04-10 04:33:13.125 100 12919.02 177.95 54405.28 88888.00 2015-04-10 04:33:13.250 100 12919.05 177.97 54405.22 88888.00 2015-04-10 04:33:13.375 100 12919.08 178.00 54405.22 88888.00 2015-04-10 04:33:13.500 100 12919.02 178.03 54405.20 88888.00 2015-04-10 04:33:13.625 100 12918.98 178.07 54405.20 88888.00 2015-04-10 04:33:13.750 100 12918.90 178.07 54405.18 88888.00 2015-04-10 04:33:13.875 100 12918.83 178.10 54405.12 88888.00 2015-04-10 04:33:14.000 100 12918.80 178.10 54405.10 88888.00 2015-04-10 04:33:14.125 100 12918.77 178.15 54405.12 88888.00 2015-04-10 04:33:14.250 100 12918.75 178.20 54405.15 88888.00 2015-04-10 04:33:14.375 100 12918.67 178.22 54405.12 88888.00 2015-04-10 04:33:14.500 100 12918.60 178.25 54405.07 88888.00 2015-04-10 04:33:14.625 100 12918.58 178.28 54405.03 88888.00 2015-04-10 04:33:14.750 100 12918.58 178.28 54405.03 88888.00 2015-04-10 04:33:14.875 100 12918.60 178.30 54405.00 88888.00 2015-04-10 04:33:15.000 100 12918.58 178.32 54404.97 88888.00 2015-04-10 04:33:15.125 100 12918.58 178.38 54405.00 88888.00 2015-04-10 04:33:15.250 100 12918.55 178.40 54404.95 88888.00 2015-04-10 04:33:15.375 100 12918.50 178.40 54404.90 88888.00 2015-04-10 04:33:15.500 100 12918.45 178.45 54404.90 88888.00 2015-04-10 04:33:15.625 100 12918.48 178.50 54404.88 88888.00 2015-04-10 04:33:15.750 100 12918.48 178.53 54404.85 88888.00 2015-04-10 04:33:15.875 100 12918.45 178.55 54404.85 88888.00 2015-04-10 04:33:16.000 100 12918.42 178.62 54404.82 88888.00 2015-04-10 04:33:16.125 100 12918.42 178.65 54404.82 88888.00 2015-04-10 04:33:16.250 100 12918.35 178.70 54404.82 88888.00 2015-04-10 04:33:16.375 100 12918.35 178.72 54404.80 88888.00 2015-04-10 04:33:16.500 100 12918.35 178.75 54404.78 88888.00 2015-04-10 04:33:16.625 100 12918.38 178.78 54404.72 88888.00 2015-04-10 04:33:16.750 100 12918.38 178.80 54404.68 88888.00 2015-04-10 04:33:16.875 100 12918.38 178.90 54404.70 88888.00 2015-04-10 04:33:17.000 100 12918.35 178.90 54404.65 88888.00 2015-04-10 04:33:17.125 100 12918.25 178.93 54404.62 88888.00 2015-04-10 04:33:17.250 100 12918.23 178.95 54404.57 88888.00 2015-04-10 04:33:17.375 100 12918.25 179.00 54404.55 88888.00 2015-04-10 04:33:17.500 100 12918.23 179.05 54404.55 88888.00 2015-04-10 04:33:17.625 100 12918.17 179.12 54404.53 88888.00 2015-04-10 04:33:17.750 100 12918.17 179.18 54404.53 88888.00 2015-04-10 04:33:17.875 100 12918.12 179.18 54404.50 88888.00 2015-04-10 04:33:18.000 100 12918.10 179.18 54404.45 88888.00 2015-04-10 04:33:18.125 100 12918.08 179.20 54404.43 88888.00 2015-04-10 04:33:18.250 100 12918.12 179.25 54404.38 88888.00 2015-04-10 04:33:18.375 100 12918.15 179.25 54404.35 88888.00 2015-04-10 04:33:18.500 100 12918.05 179.28 54404.30 88888.00 2015-04-10 04:33:18.625 100 12917.98 179.32 54404.28 88888.00 2015-04-10 04:33:18.750 100 12918.00 179.35 54404.25 88888.00 2015-04-10 04:33:18.875 100 12918.05 179.38 54404.28 88888.00 2015-04-10 04:33:19.000 100 12918.15 179.40 54404.25 88888.00 2015-04-10 04:33:19.125 100 12918.10 179.43 54404.25 88888.00 2015-04-10 04:33:19.250 100 12917.98 179.45 54404.20 88888.00 2015-04-10 04:33:19.375 100 12917.92 179.47 54404.15 88888.00 2015-04-10 04:33:19.500 100 12917.92 179.47 54404.12 88888.00 2015-04-10 04:33:19.625 100 12917.90 179.53 54404.10 88888.00 2015-04-10 04:33:19.750 100 12917.85 179.57 54404.10 88888.00 2015-04-10 04:33:19.875 100 12917.75 179.62 54404.07 88888.00 2015-04-10 04:33:20.000 100 12917.73 179.68 54404.03 88888.00 2015-04-10 04:33:20.125 100 12917.80 179.72 54404.05 88888.00 2015-04-10 04:33:20.250 100 12917.80 179.75 54404.03 88888.00 2015-04-10 04:33:20.375 100 12917.83 179.80 54404.00 88888.00 2015-04-10 04:33:20.500 100 12917.83 179.85 54404.00 88888.00 2015-04-10 04:33:20.625 100 12917.83 179.88 54403.93 88888.00 2015-04-10 04:33:20.750 100 12917.73 179.90 54403.90 88888.00 2015-04-10 04:33:20.875 100 12917.70 179.93 54403.90 88888.00 2015-04-10 04:33:21.000 100 12917.75 180.00 54403.88 88888.00 2015-04-10 04:33:21.125 100 12917.73 180.05 54403.85 88888.00 2015-04-10 04:33:21.250 100 12917.70 180.07 54403.82 88888.00 2015-04-10 04:33:21.375 100 12917.67 180.07 54403.80 88888.00 2015-04-10 04:33:21.500 100 12917.62 180.12 54403.78 88888.00 2015-04-10 04:33:21.625 100 12917.60 180.15 54403.72 88888.00 2015-04-10 04:33:21.750 100 12917.62 180.20 54403.68 88888.00 2015-04-10 04:33:21.875 100 12917.58 180.25 54403.68 88888.00 2015-04-10 04:33:22.000 100 12917.58 180.32 54403.68 88888.00 2015-04-10 04:33:22.125 100 12917.52 180.35 54403.65 88888.00 2015-04-10 04:33:22.250 100 12917.45 180.38 54403.62 88888.00 2015-04-10 04:33:22.375 100 12917.40 180.35 54403.57 88888.00 2015-04-10 04:33:22.500 100 12917.40 180.45 54403.57 88888.00 2015-04-10 04:33:22.625 100 12917.35 180.53 54403.57 88888.00 2015-04-10 04:33:22.750 100 12917.30 180.57 54403.57 88888.00 2015-04-10 04:33:22.875 100 12917.30 180.60 54403.55 88888.00 2015-04-10 04:33:23.000 100 12917.30 180.62 54403.45 88888.00 2015-04-10 04:33:23.125 100 12917.25 180.65 54403.47 88888.00 2015-04-10 04:33:23.250 100 12917.17 180.70 54403.47 88888.00 2015-04-10 04:33:23.375 100 12917.17 180.72 54403.47 88888.00 2015-04-10 04:33:23.500 100 12917.17 180.78 54403.43 88888.00 2015-04-10 04:33:23.625 100 12917.17 180.80 54403.40 88888.00 2015-04-10 04:33:23.750 100 12917.12 180.85 54403.38 88888.00 2015-04-10 04:33:23.875 100 12917.08 180.82 54403.32 88888.00 2015-04-10 04:33:24.000 100 12917.02 180.78 54403.30 88888.00 2015-04-10 04:33:24.125 100 12917.02 180.82 54403.32 88888.00 2015-04-10 04:33:24.250 100 12916.95 180.82 54403.30 88888.00 2015-04-10 04:33:24.375 100 12916.95 180.85 54403.25 88888.00 2015-04-10 04:33:24.500 100 12916.95 180.90 54403.25 88888.00 2015-04-10 04:33:24.625 100 12916.95 180.95 54403.20 88888.00 2015-04-10 04:33:24.750 100 12916.90 180.93 54403.18 88888.00 2015-04-10 04:33:24.875 100 12916.92 180.95 54403.15 88888.00 2015-04-10 04:33:25.000 100 12916.98 180.97 54403.15 88888.00 2015-04-10 04:33:25.125 100 12916.95 180.95 54403.12 88888.00 2015-04-10 04:33:25.250 100 12916.90 180.95 54403.10 88888.00 2015-04-10 04:33:25.375 100 12916.88 180.97 54403.07 88888.00 2015-04-10 04:33:25.500 100 12916.85 180.97 54403.03 88888.00 2015-04-10 04:33:25.625 100 12916.95 180.95 54403.03 88888.00 2015-04-10 04:33:25.750 100 12916.88 180.95 54403.00 88888.00 2015-04-10 04:33:25.875 100 12916.73 180.95 54402.95 88888.00 2015-04-10 04:33:26.000 100 12916.73 180.97 54402.93 88888.00 2015-04-10 04:33:26.125 100 12916.80 180.95 54402.88 88888.00 2015-04-10 04:33:26.250 100 12916.80 180.90 54402.85 88888.00 2015-04-10 04:33:26.375 100 12916.77 180.93 54402.82 88888.00 2015-04-10 04:33:26.500 100 12916.75 180.97 54402.80 88888.00 2015-04-10 04:33:26.625 100 12916.77 180.95 54402.80 88888.00 2015-04-10 04:33:26.750 100 12916.75 180.90 54402.78 88888.00 2015-04-10 04:33:26.875 100 12916.73 180.90 54402.75 88888.00 2015-04-10 04:33:27.000 100 12916.75 180.88 54402.70 88888.00 2015-04-10 04:33:27.125 100 12916.73 180.85 54402.68 88888.00 2015-04-10 04:33:27.250 100 12916.73 180.82 54402.60 88888.00 2015-04-10 04:33:27.375 100 12916.77 180.85 54402.60 88888.00 2015-04-10 04:33:27.500 100 12916.83 180.85 54402.62 88888.00 2015-04-10 04:33:27.625 100 12916.83 180.82 54402.57 88888.00 2015-04-10 04:33:27.750 100 12916.80 180.80 54402.57 88888.00 2015-04-10 04:33:27.875 100 12916.80 180.80 54402.53 88888.00 2015-04-10 04:33:28.000 100 12916.80 180.80 54402.53 88888.00 2015-04-10 04:33:28.125 100 12916.77 180.80 54402.45 88888.00 2015-04-10 04:33:28.250 100 12916.70 180.75 54402.45 88888.00 2015-04-10 04:33:28.375 100 12916.75 180.75 54402.40 88888.00 2015-04-10 04:33:28.500 100 12916.83 180.70 54402.38 88888.00 2015-04-10 04:33:28.625 100 12916.92 180.68 54402.35 88888.00 2015-04-10 04:33:28.750 100 12916.95 180.70 54402.35 88888.00 2015-04-10 04:33:28.875 100 12916.95 180.68 54402.35 88888.00 2015-04-10 04:33:29.000 100 12916.95 180.70 54402.32 88888.00 2015-04-10 04:33:29.125 100 12916.92 180.68 54402.30 88888.00 2015-04-10 04:33:29.250 100 12916.85 180.70 54402.25 88888.00 2015-04-10 04:33:29.375 100 12916.83 180.68 54402.22 88888.00 2015-04-10 04:33:29.500 100 12916.77 180.65 54402.18 88888.00 2015-04-10 04:33:29.625 100 12916.77 180.60 54402.15 88888.00 2015-04-10 04:33:29.750 100 12916.80 180.57 54402.12 88888.00 2015-04-10 04:33:29.875 100 12916.83 180.60 54402.10 88888.00 2015-04-10 04:33:30.000 100 12916.83 180.60 54402.07 88888.00 2015-04-10 04:33:30.125 100 12916.83 180.62 54402.05 88888.00 2015-04-10 04:33:30.250 100 12916.80 180.57 54402.00 88888.00 2015-04-10 04:33:30.375 100 12916.85 180.55 54401.97 88888.00 2015-04-10 04:33:30.500 100 12916.88 180.53 54401.97 88888.00 2015-04-10 04:33:30.625 100 12916.88 180.55 54401.90 88888.00 2015-04-10 04:33:30.750 100 12916.83 180.57 54401.88 88888.00 2015-04-10 04:33:30.875 100 12916.77 180.55 54401.85 88888.00 2015-04-10 04:33:31.000 100 12916.83 180.55 54401.80 88888.00 2015-04-10 04:33:31.125 100 12916.77 180.55 54401.82 88888.00 2015-04-10 04:33:31.250 100 12916.75 180.50 54401.78 88888.00 2015-04-10 04:33:31.375 100 12916.77 180.55 54401.72 88888.00 2015-04-10 04:33:31.500 100 12916.80 180.55 54401.70 88888.00 2015-04-10 04:33:31.625 100 12916.80 180.53 54401.70 88888.00 2015-04-10 04:33:31.750 100 12916.80 180.50 54401.65 88888.00 2015-04-10 04:33:31.875 100 12916.85 180.50 54401.62 88888.00 2015-04-10 04:33:32.000 100 12916.80 180.45 54401.57 88888.00 2015-04-10 04:33:32.125 100 12916.75 180.43 54401.55 88888.00 2015-04-10 04:33:32.250 100 12916.70 180.43 54401.53 88888.00 2015-04-10 04:33:32.375 100 12916.75 180.45 54401.50 88888.00 2015-04-10 04:33:32.500 100 12916.80 180.40 54401.45 88888.00 2015-04-10 04:33:32.625 100 12916.83 180.43 54401.40 88888.00 2015-04-10 04:33:32.750 100 12916.83 180.45 54401.35 88888.00 2015-04-10 04:33:32.875 100 12916.88 180.45 54401.38 88888.00 2015-04-10 04:33:33.000 100 12916.95 180.45 54401.32 88888.00 2015-04-10 04:33:33.125 100 12916.90 180.45 54401.30 88888.00 2015-04-10 04:33:33.250 100 12916.88 180.40 54401.25 88888.00 2015-04-10 04:33:33.375 100 12916.90 180.38 54401.20 88888.00 2015-04-10 04:33:33.500 100 12916.88 180.35 54401.12 88888.00 2015-04-10 04:33:33.625 100 12916.95 180.35 54401.10 88888.00 2015-04-10 04:33:33.750 100 12916.98 180.38 54401.05 88888.00 2015-04-10 04:33:33.875 100 12917.00 180.32 54401.05 88888.00 2015-04-10 04:33:34.000 100 12916.95 180.32 54401.00 88888.00 2015-04-10 04:33:34.125 100 12916.92 180.30 54400.97 88888.00 2015-04-10 04:33:34.250 100 12916.95 180.30 54401.00 88888.00 2015-04-10 04:33:34.375 100 12917.05 180.30 54400.95 88888.00 2015-04-10 04:33:34.500 100 12917.02 180.25 54400.90 88888.00 2015-04-10 04:33:34.625 100 12917.05 180.25 54400.88 88888.00 2015-04-10 04:33:34.750 100 12917.10 180.22 54400.82 88888.00 2015-04-10 04:33:34.875 100 12917.10 180.20 54400.78 88888.00 2015-04-10 04:33:35.000 100 12917.08 180.15 54400.75 88888.00 2015-04-10 04:33:35.125 100 12917.10 180.15 54400.75 88888.00 2015-04-10 04:33:35.250 100 12917.12 180.12 54400.72 88888.00 2015-04-10 04:33:35.375 100 12917.12 180.15 54400.72 88888.00 2015-04-10 04:33:35.500 100 12917.02 180.15 54400.70 88888.00 2015-04-10 04:33:35.625 100 12917.02 180.10 54400.68 88888.00 2015-04-10 04:33:35.750 100 12917.02 180.12 54400.60 88888.00 2015-04-10 04:33:35.875 100 12917.02 180.10 54400.55 88888.00 2015-04-10 04:33:36.000 100 12917.10 180.07 54400.53 88888.00 2015-04-10 04:33:36.125 100 12917.12 180.05 54400.50 88888.00 2015-04-10 04:33:36.250 100 12917.08 180.00 54400.45 88888.00 2015-04-10 04:33:36.375 100 12917.15 179.97 54400.40 88888.00 2015-04-10 04:33:36.500 100 12917.17 180.00 54400.38 88888.00 2015-04-10 04:33:36.625 100 12917.25 179.97 54400.38 88888.00 2015-04-10 04:33:36.750 100 12917.30 179.95 54400.35 88888.00 2015-04-10 04:33:36.875 100 12917.30 179.90 54400.30 88888.00 2015-04-10 04:33:37.000 100 12917.27 179.85 54400.28 88888.00 2015-04-10 04:33:37.125 100 12917.27 179.85 54400.22 88888.00 2015-04-10 04:33:37.250 100 12917.27 179.80 54400.20 88888.00 2015-04-10 04:33:37.375 100 12917.30 179.75 54400.15 88888.00 2015-04-10 04:33:37.500 100 12917.35 179.72 54400.12 88888.00 2015-04-10 04:33:37.625 100 12917.38 179.70 54400.12 88888.00 2015-04-10 04:33:37.750 100 12917.38 179.68 54400.10 88888.00 2015-04-10 04:33:37.875 100 12917.38 179.68 54400.03 88888.00 2015-04-10 04:33:38.000 100 12917.33 179.57 54400.00 88888.00 2015-04-10 04:33:38.125 100 12917.48 179.57 54400.00 88888.00 2015-04-10 04:33:38.250 100 12917.60 179.55 54399.97 88888.00 2015-04-10 04:33:38.375 100 12917.58 179.53 54399.95 88888.00 2015-04-10 04:33:38.500 100 12917.52 179.47 54399.93 88888.00 2015-04-10 04:33:38.625 100 12917.52 179.45 54399.90 88888.00 2015-04-10 04:33:38.750 100 12917.55 179.40 54399.88 88888.00 2015-04-10 04:33:38.875 100 12917.60 179.38 54399.85 88888.00 2015-04-10 04:33:39.000 100 12917.60 179.38 54399.80 88888.00 2015-04-10 04:33:39.125 100 12917.55 179.32 54399.80 88888.00 2015-04-10 04:33:39.250 100 12917.60 179.28 54399.78 88888.00 2015-04-10 04:33:39.375 100 12916.77 178.93 54399.70 88888.00 2015-04-10 04:33:39.500 100 12916.70 178.90 54399.68 88888.00 2015-04-10 04:33:39.625 100 12916.67 178.88 54399.65 88888.00 2015-04-10 04:33:39.750 100 12916.70 178.88 54399.68 88888.00 2015-04-10 04:33:39.875 100 12916.73 178.85 54399.62 88888.00 2015-04-10 04:33:40.000 100 12916.73 178.80 54399.60 88888.00 2015-04-10 04:33:40.125 100 12916.70 178.75 54399.57 88888.00 2015-04-10 04:33:40.250 100 12916.67 178.68 54399.50 88888.00 2015-04-10 04:33:40.375 100 12917.58 178.95 54399.53 88888.00 2015-04-10 04:33:40.500 100 12917.60 178.90 54399.53 88888.00 2015-04-10 04:33:40.625 100 12917.55 178.90 54399.47 88888.00 2015-04-10 04:33:40.750 100 12917.50 178.90 54399.45 88888.00 2015-04-10 04:33:40.875 100 12917.48 178.85 54399.43 88888.00 2015-04-10 04:33:41.000 100 12917.50 178.80 54399.40 88888.00 2015-04-10 04:33:41.125 100 12917.55 178.78 54399.40 88888.00 2015-04-10 04:33:41.250 100 12917.52 178.72 54399.35 88888.00 2015-04-10 04:33:41.375 100 12917.58 178.70 54399.32 88888.00 2015-04-10 04:33:41.500 100 12917.62 178.68 54399.30 88888.00 2015-04-10 04:33:41.625 100 12917.58 178.62 54399.30 88888.00 2015-04-10 04:33:41.750 100 12917.48 178.57 54399.30 88888.00 2015-04-10 04:33:41.875 100 12917.50 178.55 54399.28 88888.00 2015-04-10 04:33:42.000 100 12917.55 178.53 54399.22 88888.00 2015-04-10 04:33:42.125 100 12917.55 178.47 54399.20 88888.00 2015-04-10 04:33:42.250 100 12917.50 178.43 54399.20 88888.00 2015-04-10 04:33:42.375 100 12917.50 178.40 54399.18 88888.00 2015-04-10 04:33:42.500 100 12917.45 178.40 54399.18 88888.00 2015-04-10 04:33:42.625 100 12917.50 178.40 54399.18 88888.00 2015-04-10 04:33:42.750 100 12917.48 178.35 54399.18 88888.00 2015-04-10 04:33:42.875 100 12917.40 178.28 54399.10 88888.00 2015-04-10 04:33:43.000 100 12917.38 178.22 54399.07 88888.00 2015-04-10 04:33:43.125 100 12917.38 178.22 54399.10 88888.00 2015-04-10 04:33:43.250 100 12917.30 178.15 54399.07 88888.00 2015-04-10 04:33:43.375 100 12917.30 178.12 54399.05 88888.00 2015-04-10 04:33:43.500 100 12917.23 178.05 54399.03 88888.00 2015-04-10 04:33:43.625 100 12917.20 178.03 54398.97 88888.00 2015-04-10 04:33:43.750 100 12917.17 177.95 54398.95 88888.00 2015-04-10 04:33:43.875 100 12917.17 177.93 54398.95 88888.00 2015-04-10 04:33:44.000 100 12917.20 177.88 54398.95 88888.00 2015-04-10 04:33:44.125 100 12917.27 177.82 54398.95 88888.00 2015-04-10 04:33:44.250 100 12917.27 177.78 54398.90 88888.00 2015-04-10 04:33:44.375 100 12917.17 177.78 54398.90 88888.00 2015-04-10 04:33:44.500 100 12917.08 177.75 54398.88 88888.00 2015-04-10 04:33:44.625 100 12917.10 177.70 54398.88 88888.00 2015-04-10 04:33:44.750 100 12917.12 177.60 54398.88 88888.00 2015-04-10 04:33:44.875 100 12917.10 177.57 54398.82 88888.00 2015-04-10 04:33:45.000 100 12917.05 177.55 54398.80 88888.00 2015-04-10 04:33:45.125 100 12917.05 177.45 54398.78 88888.00 2015-04-10 04:33:45.250 100 12916.95 177.38 54398.78 88888.00 2015-04-10 04:33:45.375 100 12916.95 177.35 54398.75 88888.00 2015-04-10 04:33:45.500 100 12917.00 177.32 54398.72 88888.00 2015-04-10 04:33:45.625 100 12917.00 177.28 54398.72 88888.00 2015-04-10 04:33:45.750 100 12916.95 177.20 54398.70 88888.00 2015-04-10 04:33:45.875 100 12916.90 177.12 54398.68 88888.00 2015-04-10 04:33:46.000 100 12916.88 177.10 54398.65 88888.00 2015-04-10 04:33:46.125 100 12916.88 177.03 54398.62 88888.00 2015-04-10 04:33:46.250 100 12916.80 176.95 54398.62 88888.00 2015-04-10 04:33:46.375 100 12916.85 176.95 54398.57 88888.00 2015-04-10 04:33:46.500 100 12916.88 176.88 54398.55 88888.00 2015-04-10 04:33:46.625 100 12916.88 176.82 54398.53 88888.00 2015-04-10 04:33:46.750 100 12916.80 176.80 54398.53 88888.00 2015-04-10 04:33:46.875 100 12916.77 176.75 54398.53 88888.00 2015-04-10 04:33:47.000 100 12916.77 176.70 54398.50 88888.00 2015-04-10 04:33:47.125 100 12916.80 176.65 54398.50 88888.00 2015-04-10 04:33:47.250 100 12916.80 176.57 54398.47 88888.00 2015-04-10 04:33:47.375 100 12916.80 176.55 54398.43 88888.00 2015-04-10 04:33:47.500 100 12916.75 176.47 54398.43 88888.00 2015-04-10 04:33:47.625 100 12916.73 176.40 54398.40 88888.00 2015-04-10 04:33:47.750 100 12916.75 176.38 54398.40 88888.00 2015-04-10 04:33:47.875 100 12916.73 176.35 54398.40 88888.00 2015-04-10 04:33:48.000 100 12916.67 176.28 54398.38 88888.00 2015-04-10 04:33:48.125 100 12916.65 176.22 54398.40 88888.00 2015-04-10 04:33:48.250 100 12916.62 176.15 54398.35 88888.00 2015-04-10 04:33:48.375 100 12916.60 176.12 54398.32 88888.00 2015-04-10 04:33:48.500 100 12916.52 176.10 54398.32 88888.00 2015-04-10 04:33:48.625 100 12916.55 176.12 54398.35 88888.00 2015-04-10 04:33:48.750 100 12916.55 176.05 54398.30 88888.00 2015-04-10 04:33:48.875 100 12916.48 175.97 54398.28 88888.00 2015-04-10 04:33:49.000 100 12916.42 175.97 54398.28 88888.00 2015-04-10 04:33:49.125 100 12916.45 175.93 54398.30 88888.00 2015-04-10 04:33:49.250 100 12916.45 175.88 54398.28 88888.00 2015-04-10 04:33:49.375 100 12916.50 175.88 54398.25 88888.00 2015-04-10 04:33:49.500 100 12916.52 175.78 54398.22 88888.00 2015-04-10 04:33:49.625 100 12916.50 175.75 54398.20 88888.00 2015-04-10 04:33:49.750 100 12916.50 175.70 54398.22 88888.00 2015-04-10 04:33:49.875 100 12916.45 175.68 54398.18 88888.00 2015-04-10 04:33:50.000 100 12916.38 175.62 54398.18 88888.00 2015-04-10 04:33:50.125 100 12916.35 175.65 54398.18 88888.00 2015-04-10 04:33:50.250 100 12916.33 175.57 54398.20 88888.00 2015-04-10 04:33:50.375 100 12916.30 175.55 54398.18 88888.00 2015-04-10 04:33:50.500 100 12916.35 175.53 54398.18 88888.00 2015-04-10 04:33:50.625 100 12916.35 175.45 54398.15 88888.00 2015-04-10 04:33:50.750 100 12916.33 175.40 54398.12 88888.00 2015-04-10 04:33:50.875 100 12916.38 175.38 54398.15 88888.00 2015-04-10 04:33:51.000 100 12916.35 175.40 54398.15 88888.00 2015-04-10 04:33:51.125 100 12916.27 175.40 54398.12 88888.00 2015-04-10 04:33:51.250 100 12916.17 175.38 54398.10 88888.00 2015-04-10 04:33:51.375 100 12916.17 175.32 54398.12 88888.00 2015-04-10 04:33:51.500 100 12916.10 175.28 54398.10 88888.00 2015-04-10 04:33:51.625 100 12916.10 175.22 54398.07 88888.00 2015-04-10 04:33:51.750 100 12916.12 175.22 54398.07 88888.00 2015-04-10 04:33:51.875 100 12916.12 175.20 54398.05 88888.00 2015-04-10 04:33:52.000 100 12916.08 175.18 54398.03 88888.00 2015-04-10 04:33:52.125 100 12916.08 175.15 54398.03 88888.00 2015-04-10 04:33:52.250 100 12916.05 175.12 54398.05 88888.00 2015-04-10 04:33:52.375 100 12916.05 175.12 54398.03 88888.00 2015-04-10 04:33:52.500 100 12916.02 175.10 54398.00 88888.00 2015-04-10 04:33:52.625 100 12916.05 175.10 54397.97 88888.00 2015-04-10 04:33:52.750 100 12916.00 175.05 54397.97 88888.00 2015-04-10 04:33:52.875 100 12916.00 175.05 54397.97 88888.00 2015-04-10 04:33:53.000 100 12915.98 175.00 54397.97 88888.00 2015-04-10 04:33:53.125 100 12915.95 175.00 54397.97 88888.00 2015-04-10 04:33:53.250 100 12915.85 175.00 54397.93 88888.00 2015-04-10 04:33:53.375 100 12915.88 174.97 54397.93 88888.00 2015-04-10 04:33:53.500 100 12915.83 174.97 54397.93 88888.00 2015-04-10 04:33:53.625 100 12915.83 174.93 54397.93 88888.00 2015-04-10 04:33:53.750 100 12915.77 174.88 54397.90 88888.00 2015-04-10 04:33:53.875 100 12915.75 174.85 54397.93 88888.00 2015-04-10 04:33:54.000 100 12915.73 174.85 54397.90 88888.00 2015-04-10 04:33:54.125 100 12915.75 174.82 54397.90 88888.00 2015-04-10 04:33:54.250 100 12915.80 174.78 54397.90 88888.00 2015-04-10 04:33:54.375 100 12915.80 174.78 54397.88 88888.00 2015-04-10 04:33:54.500 100 12915.75 174.78 54397.88 88888.00 2015-04-10 04:33:54.625 100 12915.70 174.72 54397.90 88888.00 2015-04-10 04:33:54.750 100 12915.70 174.72 54397.88 88888.00 2015-04-10 04:33:54.875 100 12915.65 174.70 54397.90 88888.00 2015-04-10 04:33:55.000 100 12915.60 174.65 54397.90 88888.00 2015-04-10 04:33:55.125 100 12915.62 174.65 54397.88 88888.00 2015-04-10 04:33:55.250 100 12915.62 174.62 54397.85 88888.00 2015-04-10 04:33:55.375 100 12915.62 174.57 54397.85 88888.00 2015-04-10 04:33:55.500 100 12915.60 174.55 54397.88 88888.00 2015-04-10 04:33:55.625 100 12915.60 174.55 54397.88 88888.00 2015-04-10 04:33:55.750 100 12915.60 174.50 54397.85 88888.00 2015-04-10 04:33:55.875 100 12915.60 174.45 54397.85 88888.00 2015-04-10 04:33:56.000 100 12915.55 174.43 54397.88 88888.00 2015-04-10 04:33:56.125 100 12915.48 174.45 54397.88 88888.00 2015-04-10 04:33:56.250 100 12915.45 174.38 54397.90 88888.00 2015-04-10 04:33:56.375 100 12915.48 174.38 54397.90 88888.00 2015-04-10 04:33:56.500 100 12915.48 174.30 54397.90 88888.00 2015-04-10 04:33:56.625 100 12915.42 174.22 54397.85 88888.00 2015-04-10 04:33:56.750 100 12915.42 174.20 54397.85 88888.00 2015-04-10 04:33:56.875 100 12915.38 174.15 54397.88 88888.00 2015-04-10 04:33:57.000 100 12915.35 174.15 54397.88 88888.00 2015-04-10 04:33:57.125 100 12915.33 174.12 54397.90 88888.00 2015-04-10 04:33:57.250 100 12915.27 174.07 54397.85 88888.00 2015-04-10 04:33:57.375 100 12915.27 174.07 54397.85 88888.00 2015-04-10 04:33:57.500 100 12915.25 174.03 54397.85 88888.00 2015-04-10 04:33:57.625 100 12915.23 173.95 54397.85 88888.00 2015-04-10 04:33:57.750 100 12915.23 173.95 54397.82 88888.00 2015-04-10 04:33:57.875 100 12915.23 173.97 54397.85 88888.00 2015-04-10 04:33:58.000 100 12915.17 173.88 54397.82 88888.00 2015-04-10 04:33:58.125 100 12915.15 173.82 54397.85 88888.00 2015-04-10 04:33:58.250 100 12915.05 173.82 54397.88 88888.00 2015-04-10 04:33:58.375 100 12915.08 173.82 54397.85 88888.00 2015-04-10 04:33:58.500 100 12915.10 173.80 54397.82 88888.00 2015-04-10 04:33:58.625 100 12915.08 173.80 54397.85 88888.00 2015-04-10 04:33:58.750 100 12915.08 173.72 54397.85 88888.00 2015-04-10 04:33:58.875 100 12915.00 173.68 54397.82 88888.00 2015-04-10 04:33:59.000 100 12915.02 173.68 54397.82 88888.00 2015-04-10 04:33:59.125 100 12915.15 173.65 54397.85 88888.00 2015-04-10 04:33:59.250 100 12915.12 173.62 54397.82 88888.00 2015-04-10 04:33:59.375 100 12915.05 173.62 54397.80 88888.00 2015-04-10 04:33:59.500 100 12915.00 173.57 54397.80 88888.00 2015-04-10 04:33:59.625 100 12915.05 173.55 54397.80 88888.00 2015-04-10 04:33:59.750 100 12915.05 173.53 54397.82 88888.00 2015-04-10 04:33:59.875 100 12914.98 173.47 54397.80 88888.00 2015-04-10 04:34:00.000 100 12914.90 173.43 54397.78 88888.00 2015-04-10 04:34:00.125 100 12914.92 173.38 54397.80 88888.00 2015-04-10 04:34:00.250 100 12914.95 173.38 54397.82 88888.00 2015-04-10 04:34:00.375 100 12914.95 173.38 54397.78 88888.00 2015-04-10 04:34:00.500 100 12914.92 173.35 54397.75 88888.00 2015-04-10 04:34:00.625 100 12914.92 173.35 54397.75 88888.00 2015-04-10 04:34:00.750 100 12914.92 173.30 54397.75 88888.00 2015-04-10 04:34:00.875 100 12914.95 173.25 54397.78 88888.00 2015-04-10 04:34:01.000 100 12914.98 173.22 54397.75 88888.00 2015-04-10 04:34:01.125 100 12914.92 173.20 54397.75 88888.00 2015-04-10 04:34:01.250 100 12914.90 173.15 54397.72 88888.00 2015-04-10 04:34:01.375 100 12914.95 173.12 54397.72 88888.00 2015-04-10 04:34:01.500 100 12914.83 173.07 54397.72 88888.00 2015-04-10 04:34:01.625 100 12914.90 173.03 54397.72 88888.00 2015-04-10 04:34:01.750 100 12915.00 173.00 54397.72 88888.00 2015-04-10 04:34:01.875 100 12915.05 173.00 54397.72 88888.00 2015-04-10 04:34:02.000 100 12915.05 172.95 54397.72 88888.00 2015-04-10 04:34:02.125 100 12915.00 172.90 54397.78 88888.00 2015-04-10 04:34:02.250 100 12914.98 172.88 54397.75 88888.00 2015-04-10 04:34:02.375 100 12915.02 172.88 54397.75 88888.00 2015-04-10 04:34:02.500 100 12915.05 172.80 54397.75 88888.00 2015-04-10 04:34:02.625 100 12915.08 172.75 54397.72 88888.00 2015-04-10 04:34:02.750 100 12915.00 172.68 54397.75 88888.00 2015-04-10 04:34:02.875 100 12914.92 172.62 54397.72 88888.00 2015-04-10 04:34:03.000 100 12914.98 172.57 54397.72 88888.00 2015-04-10 04:34:03.125 100 12915.00 172.47 54397.72 88888.00 2015-04-10 04:34:03.250 100 12915.05 172.45 54397.75 88888.00 2015-04-10 04:34:03.375 100 12915.10 172.43 54397.75 88888.00 2015-04-10 04:34:03.500 100 12915.12 172.40 54397.72 88888.00 2015-04-10 04:34:03.625 100 12915.10 172.35 54397.70 88888.00 2015-04-10 04:34:03.750 100 12915.10 172.30 54397.70 88888.00 2015-04-10 04:34:03.875 100 12915.15 172.25 54397.70 88888.00 2015-04-10 04:34:04.000 100 12915.15 172.22 54397.70 88888.00 2015-04-10 04:34:04.125 100 12915.12 172.18 54397.72 88888.00 2015-04-10 04:34:04.250 100 12915.10 172.10 54397.75 88888.00 2015-04-10 04:34:04.375 100 12915.15 172.07 54397.70 88888.00 2015-04-10 04:34:04.500 100 12915.17 172.07 54397.70 88888.00 2015-04-10 04:34:04.625 100 12915.20 172.00 54397.68 88888.00 2015-04-10 04:34:04.750 100 12915.23 171.97 54397.70 88888.00 2015-04-10 04:34:04.875 100 12915.27 171.95 54397.72 88888.00 2015-04-10 04:34:05.000 100 12915.30 171.90 54397.68 88888.00 2015-04-10 04:34:05.125 100 12915.30 171.85 54397.68 88888.00 2015-04-10 04:34:05.250 100 12915.27 171.80 54397.68 88888.00 2015-04-10 04:34:05.375 100 12915.30 171.78 54397.70 88888.00 2015-04-10 04:34:05.500 100 12915.38 171.75 54397.70 88888.00 2015-04-10 04:34:05.625 100 12915.45 171.72 54397.70 88888.00 2015-04-10 04:34:05.750 100 12915.50 171.70 54397.70 88888.00 2015-04-10 04:34:05.875 100 12915.50 171.65 54397.72 88888.00 2015-04-10 04:34:06.000 100 12915.45 171.60 54397.70 88888.00 2015-04-10 04:34:06.125 100 12915.50 171.60 54397.70 88888.00 2015-04-10 04:34:06.250 100 12915.55 171.53 54397.72 88888.00 2015-04-10 04:34:06.375 100 12915.58 171.53 54397.72 88888.00 2015-04-10 04:34:06.500 100 12915.55 171.47 54397.70 88888.00 2015-04-10 04:34:06.625 100 12915.52 171.43 54397.68 88888.00 2015-04-10 04:34:06.750 100 12915.52 171.43 54397.65 88888.00 2015-04-10 04:34:06.875 100 12915.60 171.43 54397.70 88888.00 2015-04-10 04:34:07.000 100 12915.60 171.38 54397.68 88888.00 2015-04-10 04:34:07.125 100 12915.70 171.35 54397.70 88888.00 2015-04-10 04:34:07.250 100 12915.70 171.30 54397.72 88888.00 2015-04-10 04:34:07.375 100 12915.73 171.30 54397.68 88888.00 2015-04-10 04:34:07.500 100 12915.70 171.28 54397.68 88888.00 2015-04-10 04:34:07.625 100 12915.75 171.25 54397.70 88888.00 2015-04-10 04:34:07.750 100 12915.80 171.22 54397.70 88888.00 2015-04-10 04:34:07.875 100 12915.83 171.25 54397.70 88888.00 2015-04-10 04:34:08.000 100 12915.83 171.22 54397.70 88888.00 2015-04-10 04:34:08.125 100 12915.77 171.18 54397.70 88888.00 2015-04-10 04:34:08.250 100 12915.83 171.12 54397.70 88888.00 2015-04-10 04:34:08.375 100 12915.95 171.10 54397.70 88888.00 2015-04-10 04:34:08.500 100 12916.00 171.10 54397.72 88888.00 2015-04-10 04:34:08.625 100 12916.05 171.07 54397.72 88888.00 2015-04-10 04:34:08.750 100 12916.00 171.05 54397.72 88888.00 2015-04-10 04:34:08.875 100 12916.02 171.03 54397.72 88888.00 2015-04-10 04:34:09.000 100 12916.10 171.00 54397.72 88888.00 2015-04-10 04:34:09.125 100 12916.20 170.95 54397.75 88888.00 2015-04-10 04:34:09.250 100 12916.25 170.93 54397.75 88888.00 2015-04-10 04:34:09.375 100 12916.25 170.90 54397.75 88888.00 2015-04-10 04:34:09.500 100 12916.27 170.90 54397.75 88888.00 2015-04-10 04:34:09.625 100 12916.30 170.85 54397.72 88888.00 2015-04-10 04:34:09.750 100 12916.27 170.82 54397.75 88888.00 2015-04-10 04:34:09.875 100 12916.30 170.82 54397.75 88888.00 2015-04-10 04:34:10.000 100 12916.35 170.80 54397.75 88888.00 2015-04-10 04:34:10.125 100 12916.40 170.80 54397.78 88888.00 2015-04-10 04:34:10.250 100 12916.45 170.72 54397.78 88888.00 2015-04-10 04:34:10.375 100 12916.50 170.68 54397.72 88888.00 2015-04-10 04:34:10.500 100 12916.55 170.65 54397.75 88888.00 2015-04-10 04:34:10.625 100 12916.65 170.65 54397.72 88888.00 2015-04-10 04:34:10.750 100 12916.75 170.62 54397.75 88888.00 2015-04-10 04:34:10.875 100 12916.77 170.62 54397.78 88888.00 2015-04-10 04:34:11.000 100 12916.77 170.60 54397.78 88888.00 2015-04-10 04:34:11.125 100 12916.77 170.57 54397.78 88888.00 2015-04-10 04:34:11.250 100 12916.83 170.55 54397.78 88888.00 2015-04-10 04:34:11.375 100 12916.88 170.57 54397.78 88888.00 2015-04-10 04:34:11.500 100 12916.95 170.55 54397.78 88888.00 2015-04-10 04:34:11.625 100 12916.90 170.50 54397.78 88888.00 2015-04-10 04:34:11.750 100 12916.92 170.50 54397.75 88888.00 2015-04-10 04:34:11.875 100 12917.00 170.45 54397.78 88888.00 2015-04-10 04:34:12.000 100 12917.08 170.47 54397.78 88888.00 2015-04-10 04:34:12.125 100 12917.10 170.40 54397.78 88888.00 2015-04-10 04:34:12.250 100 12917.10 170.35 54397.75 88888.00 2015-04-10 04:34:12.375 100 12917.12 170.38 54397.78 88888.00 2015-04-10 04:34:12.500 100 12917.10 170.35 54397.80 88888.00 2015-04-10 04:34:12.625 100 12917.12 170.32 54397.80 88888.00 2015-04-10 04:34:12.750 100 12917.17 170.28 54397.80 88888.00 2015-04-10 04:34:12.875 100 12917.17 170.25 54397.78 88888.00 2015-04-10 04:34:13.000 100 12917.25 170.22 54397.80 88888.00 2015-04-10 04:34:13.125 100 12917.35 170.20 54397.80 88888.00 2015-04-10 04:34:13.250 100 12917.33 170.18 54397.80 88888.00 2015-04-10 04:34:13.375 100 12917.35 170.18 54397.82 88888.00 2015-04-10 04:34:13.500 100 12917.40 170.15 54397.82 88888.00 2015-04-10 04:34:13.625 100 12917.45 170.12 54397.85 88888.00 2015-04-10 04:34:13.750 100 12917.50 170.07 54397.82 88888.00 2015-04-10 04:34:13.875 100 12917.52 170.07 54397.80 88888.00 2015-04-10 04:34:14.000 100 12917.52 170.05 54397.78 88888.00 2015-04-10 04:34:14.125 100 12917.55 170.03 54397.78 88888.00 2015-04-10 04:34:14.250 100 12917.55 170.03 54397.80 88888.00 2015-04-10 04:34:14.375 100 12917.60 170.00 54397.78 88888.00 2015-04-10 04:34:14.500 100 12917.65 170.00 54397.80 88888.00 2015-04-10 04:34:14.625 100 12917.77 169.97 54397.80 88888.00 2015-04-10 04:34:14.750 100 12917.77 169.95 54397.82 88888.00 2015-04-10 04:34:14.875 100 12917.80 169.93 54397.85 88888.00 2015-04-10 04:34:15.000 100 12917.83 169.93 54397.82 88888.00 2015-04-10 04:34:15.125 100 12917.83 169.93 54397.85 88888.00 2015-04-10 04:34:15.250 100 12917.85 169.85 54397.85 88888.00 2015-04-10 04:34:15.375 100 12917.98 169.80 54397.85 88888.00 2015-04-10 04:34:15.500 100 12918.00 169.80 54397.85 88888.00 2015-04-10 04:34:15.625 100 12918.02 169.82 54397.88 88888.00 2015-04-10 04:34:15.750 100 12918.02 169.82 54397.85 88888.00 2015-04-10 04:34:15.875 100 12918.08 169.78 54397.88 88888.00 2015-04-10 04:34:16.000 100 12918.10 169.72 54397.88 88888.00 2015-04-10 04:34:16.125 100 12918.17 169.70 54397.85 88888.00 2015-04-10 04:34:16.250 100 12918.27 169.70 54397.88 88888.00 2015-04-10 04:34:16.375 100 12918.35 169.70 54397.88 88888.00 2015-04-10 04:34:16.500 100 12918.38 169.65 54397.85 88888.00 2015-04-10 04:34:16.625 100 12918.48 169.65 54397.82 88888.00 2015-04-10 04:34:16.750 100 12918.55 169.65 54397.82 88888.00 2015-04-10 04:34:16.875 100 12918.58 169.62 54397.85 88888.00 2015-04-10 04:34:17.000 100 12918.55 169.57 54397.82 88888.00 2015-04-10 04:34:17.125 100 12918.60 169.55 54397.82 88888.00 2015-04-10 04:34:17.250 100 12918.70 169.53 54397.82 88888.00 2015-04-10 04:34:17.375 100 12918.75 169.53 54397.85 88888.00 2015-04-10 04:34:17.500 100 12918.83 169.53 54397.82 88888.00 2015-04-10 04:34:17.625 100 12918.77 169.53 54397.85 88888.00 2015-04-10 04:34:17.750 100 12918.80 169.47 54397.85 88888.00 2015-04-10 04:34:17.875 100 12918.98 169.47 54397.88 88888.00 2015-04-10 04:34:18.000 100 12919.10 169.45 54397.85 88888.00 2015-04-10 04:34:18.125 100 12919.10 169.43 54397.85 88888.00 2015-04-10 04:34:18.250 100 12919.12 169.40 54397.82 88888.00 2015-04-10 04:34:18.375 100 12919.20 169.38 54397.82 88888.00 2015-04-10 04:34:18.500 100 12919.30 169.38 54397.82 88888.00 2015-04-10 04:34:18.625 100 12919.35 169.38 54397.82 88888.00 2015-04-10 04:34:18.750 100 12919.45 169.35 54397.82 88888.00 2015-04-10 04:34:18.875 100 12919.48 169.32 54397.82 88888.00 2015-04-10 04:34:19.000 100 12919.50 169.32 54397.80 88888.00 2015-04-10 04:34:19.125 100 12919.60 169.30 54397.82 88888.00 2015-04-10 04:34:19.250 100 12919.67 169.28 54397.78 88888.00 2015-04-10 04:34:19.375 100 12919.70 169.30 54397.80 88888.00 2015-04-10 04:34:19.500 100 12919.83 169.30 54397.80 88888.00 2015-04-10 04:34:19.625 100 12919.85 169.28 54397.80 88888.00 2015-04-10 04:34:19.750 100 12919.90 169.28 54397.82 88888.00 2015-04-10 04:34:19.875 100 12919.98 169.25 54397.82 88888.00 2015-04-10 04:34:20.000 100 12920.08 169.22 54397.78 88888.00 2015-04-10 04:34:20.125 100 12920.10 169.20 54397.78 88888.00 2015-04-10 04:34:20.250 100 12920.12 169.18 54397.82 88888.00 2015-04-10 04:34:20.375 100 12920.23 169.20 54397.85 88888.00 2015-04-10 04:34:20.500 100 12920.27 169.15 54397.82 88888.00 2015-04-10 04:34:20.625 100 12920.35 169.15 54397.78 88888.00 2015-04-10 04:34:20.750 100 12920.45 169.18 54397.80 88888.00 2015-04-10 04:34:20.875 100 12920.55 169.18 54397.78 88888.00 2015-04-10 04:34:21.000 100 12920.60 169.15 54397.78 88888.00 2015-04-10 04:34:21.125 100 12920.62 169.18 54397.78 88888.00 2015-04-10 04:34:21.250 100 12920.62 169.12 54397.78 88888.00 2015-04-10 04:34:21.375 100 12920.65 169.15 54397.78 88888.00 2015-04-10 04:34:21.500 100 12920.70 169.18 54397.80 88888.00 2015-04-10 04:34:21.625 100 12920.77 169.18 54397.80 88888.00 2015-04-10 04:34:21.750 100 12920.88 169.18 54397.78 88888.00 2015-04-10 04:34:21.875 100 12920.83 169.18 54397.78 88888.00 2015-04-10 04:34:22.000 100 12920.88 169.18 54397.78 88888.00 2015-04-10 04:34:22.125 100 12920.98 169.20 54397.80 88888.00 2015-04-10 04:34:22.250 100 12921.05 169.20 54397.80 88888.00 2015-04-10 04:34:22.375 100 12921.05 169.18 54397.80 88888.00 2015-04-10 04:34:22.500 100 12921.00 169.22 54397.78 88888.00 2015-04-10 04:34:22.625 100 12921.08 169.25 54397.80 88888.00 2015-04-10 04:34:22.750 100 12921.17 169.28 54397.85 88888.00 2015-04-10 04:34:22.875 100 12921.25 169.32 54397.82 88888.00 2015-04-10 04:34:23.000 100 12921.30 169.30 54397.82 88888.00 2015-04-10 04:34:23.125 100 12921.30 169.25 54397.82 88888.00 2015-04-10 04:34:23.250 100 12921.35 169.25 54397.82 88888.00 2015-04-10 04:34:23.375 100 12921.42 169.28 54397.85 88888.00 2015-04-10 04:34:23.500 100 12921.45 169.32 54397.85 88888.00 2015-04-10 04:34:23.625 100 12921.45 169.32 54397.88 88888.00 2015-04-10 04:34:23.750 100 12921.50 169.35 54397.85 88888.00 2015-04-10 04:34:23.875 100 12921.48 169.35 54397.85 88888.00 2015-04-10 04:34:24.000 100 12921.45 169.35 54397.82 88888.00 2015-04-10 04:34:24.125 100 12921.50 169.32 54397.85 88888.00 2015-04-10 04:34:24.250 100 12921.55 169.35 54397.88 88888.00 2015-04-10 04:34:24.375 100 12921.62 169.38 54397.90 88888.00 2015-04-10 04:34:24.500 100 12921.67 169.43 54397.90 88888.00 2015-04-10 04:34:24.625 100 12921.65 169.43 54397.88 88888.00 2015-04-10 04:34:24.750 100 12921.67 169.43 54397.88 88888.00 2015-04-10 04:34:24.875 100 12921.70 169.43 54397.90 88888.00 2015-04-10 04:34:25.000 100 12921.70 169.43 54397.93 88888.00 2015-04-10 04:34:25.125 100 12921.70 169.43 54397.93 88888.00 2015-04-10 04:34:25.250 100 12921.73 169.45 54397.93 88888.00 2015-04-10 04:34:25.375 100 12921.80 169.50 54397.95 88888.00 2015-04-10 04:34:25.500 100 12921.83 169.47 54397.95 88888.00 2015-04-10 04:34:25.625 100 12921.88 169.45 54397.95 88888.00 2015-04-10 04:34:25.750 100 12921.95 169.45 54397.97 88888.00 2015-04-10 04:34:25.875 100 12921.95 169.43 54397.97 88888.00 2015-04-10 04:34:26.000 100 12921.95 169.43 54397.95 88888.00 2015-04-10 04:34:26.125 100 12921.98 169.43 54397.95 88888.00 2015-04-10 04:34:26.250 100 12921.98 169.47 54397.97 88888.00 2015-04-10 04:34:26.375 100 12922.05 169.45 54397.97 88888.00 2015-04-10 04:34:26.500 100 12922.10 169.43 54397.97 88888.00 2015-04-10 04:34:26.625 100 12922.15 169.43 54398.00 88888.00 2015-04-10 04:34:26.750 100 12922.17 169.43 54398.00 88888.00 2015-04-10 04:34:26.875 100 12922.17 169.43 54398.00 88888.00 2015-04-10 04:34:27.000 100 12922.20 169.40 54398.00 88888.00 2015-04-10 04:34:27.125 100 12922.23 169.43 54398.03 88888.00 2015-04-10 04:34:27.250 100 12922.27 169.40 54398.03 88888.00 2015-04-10 04:34:27.375 100 12922.35 169.40 54398.03 88888.00 2015-04-10 04:34:27.500 100 12922.40 169.38 54398.00 88888.00 2015-04-10 04:34:27.625 100 12922.48 169.35 54398.03 88888.00 2015-04-10 04:34:27.750 100 12922.52 169.32 54398.05 88888.00 2015-04-10 04:34:27.875 100 12922.60 169.25 54398.07 88888.00 2015-04-10 04:34:28.000 100 12922.62 169.22 54398.07 88888.00 2015-04-10 04:34:28.125 100 12922.62 169.20 54398.10 88888.00 2015-04-10 04:34:28.250 100 12922.70 169.18 54398.10 88888.00 2015-04-10 04:34:28.375 100 12922.70 169.12 54398.07 88888.00 2015-04-10 04:34:28.500 100 12922.75 169.12 54398.07 88888.00 2015-04-10 04:34:28.625 100 12922.85 169.12 54398.10 88888.00 2015-04-10 04:34:28.750 100 12923.00 169.10 54398.15 88888.00 2015-04-10 04:34:28.875 100 12923.12 169.07 54398.15 88888.00 2015-04-10 04:34:29.000 100 12923.10 169.05 54398.12 88888.00 2015-04-10 04:34:29.125 100 12923.08 168.97 54398.12 88888.00 2015-04-10 04:34:29.250 100 12923.15 168.93 54398.15 88888.00 2015-04-10 04:34:29.375 100 12923.30 168.93 54398.15 88888.00 2015-04-10 04:34:29.500 100 12923.40 168.90 54398.15 88888.00 2015-04-10 04:34:29.625 100 12923.42 168.90 54398.15 88888.00 2015-04-10 04:34:29.750 100 12923.42 168.88 54398.12 88888.00 2015-04-10 04:34:29.875 100 12923.52 168.85 54398.15 88888.00 2015-04-10 04:34:30.000 100 12923.62 168.82 54398.12 88888.00 2015-04-10 04:34:30.125 100 12923.67 168.78 54398.15 88888.00 2015-04-10 04:34:30.250 100 12923.70 168.75 54398.15 88888.00 2015-04-10 04:34:30.375 100 12923.77 168.75 54398.18 88888.00 2015-04-10 04:34:30.500 100 12923.83 168.72 54398.18 88888.00 2015-04-10 04:34:30.625 100 12923.92 168.75 54398.18 88888.00 2015-04-10 04:34:30.750 100 12923.98 168.72 54398.18 88888.00 2015-04-10 04:34:30.875 100 12924.00 168.70 54398.20 88888.00 2015-04-10 04:34:31.000 100 12924.08 168.65 54398.20 88888.00 2015-04-10 04:34:31.125 100 12924.12 168.68 54398.25 88888.00 2015-04-10 04:34:31.250 100 12924.17 168.65 54398.25 88888.00 2015-04-10 04:34:31.375 100 12924.27 168.65 54398.22 88888.00 2015-04-10 04:34:31.500 100 12924.30 168.62 54398.25 88888.00 2015-04-10 04:34:31.625 100 12924.25 168.60 54398.25 88888.00 2015-04-10 04:34:31.750 100 12924.25 168.55 54398.25 88888.00 2015-04-10 04:34:31.875 100 12924.30 168.57 54398.25 88888.00 2015-04-10 04:34:32.000 100 12924.48 168.60 54398.28 88888.00 2015-04-10 04:34:32.125 100 12924.52 168.60 54398.30 88888.00 2015-04-10 04:34:32.250 100 12924.48 168.53 54398.30 88888.00 2015-04-10 04:34:32.375 100 12924.48 168.50 54398.32 88888.00 2015-04-10 04:34:32.500 100 12924.50 168.55 54398.32 88888.00 2015-04-10 04:34:32.625 100 12924.58 168.57 54398.35 88888.00 2015-04-10 04:34:32.750 100 12924.65 168.53 54398.38 88888.00 2015-04-10 04:34:32.875 100 12924.65 168.50 54398.40 88888.00 2015-04-10 04:34:33.000 100 12924.62 168.50 54398.40 88888.00 2015-04-10 04:34:33.125 100 12924.67 168.45 54398.43 88888.00 2015-04-10 04:34:33.250 100 12924.73 168.45 54398.40 88888.00 2015-04-10 04:34:33.375 100 12924.85 168.45 54398.40 88888.00 2015-04-10 04:34:33.500 100 12924.92 168.43 54398.43 88888.00 2015-04-10 04:34:33.625 100 12924.95 168.40 54398.45 88888.00 2015-04-10 04:34:33.750 100 12924.95 168.40 54398.45 88888.00 2015-04-10 04:34:33.875 100 12925.00 168.38 54398.45 88888.00 2015-04-10 04:34:34.000 100 12925.05 168.35 54398.47 88888.00 2015-04-10 04:34:34.125 100 12925.05 168.38 54398.53 88888.00 2015-04-10 04:34:34.250 100 12925.08 168.35 54398.57 88888.00 2015-04-10 04:34:34.375 100 12925.15 168.35 54398.60 88888.00 2015-04-10 04:34:34.500 100 12925.20 168.32 54398.60 88888.00 2015-04-10 04:34:34.625 100 12925.23 168.30 54398.62 88888.00 2015-04-10 04:34:34.750 100 12925.33 168.30 54398.68 88888.00 2015-04-10 04:34:34.875 100 12925.33 168.20 54398.70 88888.00 2015-04-10 04:34:35.000 100 12925.35 168.20 54398.70 88888.00 2015-04-10 04:34:35.125 100 12925.33 168.18 54398.72 88888.00 2015-04-10 04:34:35.250 100 12925.38 168.12 54398.75 88888.00 2015-04-10 04:34:35.375 100 12925.48 168.12 54398.78 88888.00 2015-04-10 04:34:35.500 100 12925.55 168.10 54398.78 88888.00 2015-04-10 04:34:35.625 100 12925.55 168.07 54398.80 88888.00 2015-04-10 04:34:35.750 100 12925.55 168.05 54398.80 88888.00 2015-04-10 04:34:35.875 100 12925.58 168.00 54398.82 88888.00 2015-04-10 04:34:36.000 100 12925.62 167.93 54398.85 88888.00 2015-04-10 04:34:36.125 100 12925.65 167.85 54398.90 88888.00 2015-04-10 04:34:36.250 100 12925.70 167.82 54398.93 88888.00 2015-04-10 04:34:36.375 100 12925.75 167.78 54398.95 88888.00 2015-04-10 04:34:36.500 100 12925.83 167.70 54398.97 88888.00 2015-04-10 04:34:36.625 100 12925.90 167.68 54399.03 88888.00 2015-04-10 04:34:36.750 100 12925.90 167.68 54399.05 88888.00 2015-04-10 04:34:36.875 100 12925.92 167.62 54399.05 88888.00 2015-04-10 04:34:37.000 100 12925.98 167.55 54399.10 88888.00 2015-04-10 04:34:37.125 100 12926.02 167.50 54399.12 88888.00 2015-04-10 04:34:37.250 100 12926.05 167.45 54399.15 88888.00 2015-04-10 04:34:37.375 100 12926.15 167.40 54399.12 88888.00 2015-04-10 04:34:37.500 100 12926.20 167.35 54399.18 88888.00 2015-04-10 04:34:37.625 100 12926.25 167.32 54399.20 88888.00 2015-04-10 04:34:37.750 100 12926.25 167.30 54399.22 88888.00 2015-04-10 04:34:37.875 100 12926.27 167.25 54399.22 88888.00 2015-04-10 04:34:38.000 100 12926.35 167.22 54399.25 88888.00 2015-04-10 04:34:38.125 100 12926.40 167.20 54399.30 88888.00 2015-04-10 04:34:38.250 100 12926.42 167.15 54399.32 88888.00 2015-04-10 04:34:38.375 100 12926.45 167.10 54399.35 88888.00 2015-04-10 04:34:38.500 100 12926.45 167.07 54399.40 88888.00 2015-04-10 04:34:38.625 100 12926.50 167.00 54399.40 88888.00 2015-04-10 04:34:38.750 100 12926.52 166.97 54399.43 88888.00 2015-04-10 04:34:38.875 100 12926.65 166.95 54399.47 88888.00 2015-04-10 04:34:39.000 100 12926.73 166.90 54399.47 88888.00 2015-04-10 04:34:39.125 100 12926.75 166.85 54399.53 88888.00 2015-04-10 04:34:39.250 100 12926.77 166.78 54399.55 88888.00 2015-04-10 04:34:39.375 100 12926.83 166.75 54399.57 88888.00 2015-04-10 04:34:39.500 100 12926.85 166.70 54399.60 88888.00 2015-04-10 04:34:39.625 100 12926.92 166.68 54399.65 88888.00 2015-04-10 04:34:39.750 100 12926.92 166.65 54399.68 88888.00 2015-04-10 04:34:39.875 100 12926.95 166.57 54399.70 88888.00 2015-04-10 04:34:40.000 100 12927.08 166.55 54399.72 88888.00 2015-04-10 04:34:40.125 100 12927.12 166.53 54399.75 88888.00 2015-04-10 04:34:40.250 100 12927.05 166.47 54399.80 88888.00 2015-04-10 04:34:40.375 100 12927.05 166.45 54399.80 88888.00 2015-04-10 04:34:40.500 100 12927.08 166.38 54399.85 88888.00 2015-04-10 04:34:40.625 100 12927.15 166.35 54399.88 88888.00 2015-04-10 04:34:40.750 100 12927.20 166.32 54399.90 88888.00 2015-04-10 04:34:40.875 100 12927.20 166.30 54399.90 88888.00 2015-04-10 04:34:41.000 100 12927.23 166.20 54399.95 88888.00 2015-04-10 04:34:41.125 100 12927.20 166.12 54399.97 88888.00 2015-04-10 04:34:41.250 100 12927.15 166.07 54400.00 88888.00 2015-04-10 04:34:41.375 100 12927.17 166.07 54400.00 88888.00 2015-04-10 04:34:41.500 100 12927.25 166.00 54400.03 88888.00 2015-04-10 04:34:41.625 100 12927.35 165.97 54400.07 88888.00 2015-04-10 04:34:41.750 100 12927.45 165.95 54400.10 88888.00 2015-04-10 04:34:41.875 100 12927.42 165.88 54400.15 88888.00 2015-04-10 04:34:42.000 100 12927.42 165.80 54400.15 88888.00 2015-04-10 04:34:42.125 100 12927.48 165.78 54400.18 88888.00 2015-04-10 04:34:42.250 100 12927.48 165.72 54400.22 88888.00 2015-04-10 04:34:42.375 100 12927.55 165.68 54400.22 88888.00 2015-04-10 04:34:42.500 100 12927.55 165.62 54400.25 88888.00 2015-04-10 04:34:42.625 100 12927.60 165.60 54400.32 88888.00 2015-04-10 04:34:42.750 100 12927.58 165.57 54400.38 88888.00 2015-04-10 04:34:42.875 100 12927.62 165.50 54400.38 88888.00 2015-04-10 04:34:43.000 100 12927.67 165.43 54400.40 88888.00 2015-04-10 04:34:43.125 100 12927.77 165.40 54400.47 88888.00 2015-04-10 04:34:43.250 100 12927.77 165.35 54400.53 88888.00 2015-04-10 04:34:43.375 100 12927.77 165.30 54400.53 88888.00 2015-04-10 04:34:43.500 100 12927.83 165.25 54400.55 88888.00 2015-04-10 04:34:43.625 100 12927.88 165.22 54400.62 88888.00 2015-04-10 04:34:43.750 100 12927.95 165.22 54400.65 88888.00 2015-04-10 04:34:43.875 100 12927.98 165.15 54400.68 88888.00 2015-04-10 04:34:44.000 100 12928.02 165.10 54400.68 88888.00 2015-04-10 04:34:44.125 100 12928.05 165.05 54400.72 88888.00 2015-04-10 04:34:44.250 100 12928.05 165.03 54400.78 88888.00 2015-04-10 04:34:44.375 100 12928.12 165.00 54400.78 88888.00 2015-04-10 04:34:44.500 100 12928.15 164.95 54400.82 88888.00 2015-04-10 04:34:44.625 100 12928.23 164.95 54400.85 88888.00 2015-04-10 04:34:44.750 100 12928.20 164.93 54400.88 88888.00 2015-04-10 04:34:44.875 100 12928.23 164.90 54400.93 88888.00 2015-04-10 04:34:45.000 100 12928.30 164.82 54400.95 88888.00 2015-04-10 04:34:45.125 100 12928.27 164.80 54401.00 88888.00 2015-04-10 04:34:45.250 100 12928.30 164.75 54401.07 88888.00 2015-04-10 04:34:45.375 100 12928.30 164.72 54401.07 88888.00 2015-04-10 04:34:45.500 100 12928.30 164.72 54401.12 88888.00 2015-04-10 04:34:45.625 100 12928.33 164.68 54401.15 88888.00 2015-04-10 04:34:45.750 100 12928.35 164.62 54401.20 88888.00 2015-04-10 04:34:45.875 100 12928.42 164.62 54401.25 88888.00 2015-04-10 04:34:46.000 100 12928.52 164.60 54401.28 88888.00 2015-04-10 04:34:46.125 100 12928.52 164.57 54401.35 88888.00 2015-04-10 04:34:46.250 100 12928.50 164.47 54401.38 88888.00 2015-04-10 04:34:46.375 100 12928.50 164.40 54401.43 88888.00 2015-04-10 04:34:46.500 100 12928.45 164.35 54401.43 88888.00 2015-04-10 04:34:46.625 100 12928.48 164.30 54401.45 88888.00 2015-04-10 04:34:46.750 100 12928.52 164.28 54401.47 88888.00 2015-04-10 04:34:46.875 100 12928.58 164.25 54401.53 88888.00 2015-04-10 04:34:47.000 100 12928.55 164.22 54401.55 88888.00 2015-04-10 04:34:47.125 100 12928.58 164.20 54401.60 88888.00 2015-04-10 04:34:47.250 100 12928.60 164.12 54401.68 88888.00 2015-04-10 04:34:47.375 100 12928.62 164.12 54401.70 88888.00 2015-04-10 04:34:47.500 100 12928.67 164.10 54401.72 88888.00 2015-04-10 04:34:47.625 100 12928.80 164.05 54401.75 88888.00 2015-04-10 04:34:47.750 100 12928.77 164.03 54401.80 88888.00 2015-04-10 04:34:47.875 100 12928.75 164.00 54401.82 88888.00 2015-04-10 04:34:48.000 100 12928.77 164.00 54401.85 88888.00 2015-04-10 04:34:48.125 100 12928.83 163.95 54401.93 88888.00 2015-04-10 04:34:48.250 100 12928.77 163.93 54402.00 88888.00 2015-04-10 04:34:48.375 100 12928.75 163.93 54402.03 88888.00 2015-04-10 04:34:48.500 100 12928.73 163.88 54402.05 88888.00 2015-04-10 04:34:48.625 100 12928.77 163.82 54402.07 88888.00 2015-04-10 04:34:48.750 100 12928.88 163.80 54402.10 88888.00 2015-04-10 04:34:48.875 100 12928.92 163.78 54402.15 88888.00 2015-04-10 04:34:49.000 100 12928.90 163.75 54402.15 88888.00 2015-04-10 04:34:49.125 100 12928.92 163.72 54402.22 88888.00 2015-04-10 04:34:49.250 100 12928.98 163.68 54402.28 88888.00 2015-04-10 04:34:49.375 100 12929.08 163.68 54402.32 88888.00 2015-04-10 04:34:49.500 100 12929.10 163.68 54402.38 88888.00 2015-04-10 04:34:49.625 100 12929.08 163.62 54402.40 88888.00 2015-04-10 04:34:49.750 100 12929.10 163.62 54402.45 88888.00 2015-04-10 04:34:49.875 100 12929.10 163.57 54402.47 88888.00 2015-04-10 04:34:50.000 100 12929.12 163.55 54402.53 88888.00 2015-04-10 04:34:50.125 100 12929.20 163.53 54402.57 88888.00 2015-04-10 04:34:50.250 100 12929.25 163.47 54402.62 88888.00 2015-04-10 04:34:50.375 100 12929.20 163.45 54402.65 88888.00 2015-04-10 04:34:50.500 100 12929.20 163.45 54402.72 88888.00 2015-04-10 04:34:50.625 100 12929.25 163.47 54402.75 88888.00 2015-04-10 04:34:50.750 100 12929.30 163.45 54402.80 88888.00 2015-04-10 04:34:50.875 100 12929.35 163.43 54402.88 88888.00 2015-04-10 04:34:51.000 100 12929.38 163.35 54402.88 88888.00 2015-04-10 04:34:51.125 100 12929.45 163.32 54402.90 88888.00 2015-04-10 04:34:51.250 100 12929.40 163.30 54402.97 88888.00 2015-04-10 04:34:51.375 100 12929.42 163.30 54403.03 88888.00 2015-04-10 04:34:51.500 100 12929.40 163.32 54403.07 88888.00 2015-04-10 04:34:51.625 100 12929.45 163.30 54403.10 88888.00 2015-04-10 04:34:51.750 100 12929.48 163.28 54403.15 88888.00 2015-04-10 04:34:51.875 100 12929.50 163.25 54403.18 88888.00 2015-04-10 04:34:52.000 100 12929.52 163.22 54403.20 88888.00 2015-04-10 04:34:52.125 100 12929.55 163.20 54403.22 88888.00 2015-04-10 04:34:52.250 100 12929.52 163.12 54403.28 88888.00 2015-04-10 04:34:52.375 100 12929.52 163.15 54403.32 88888.00 2015-04-10 04:34:52.500 100 12929.60 163.18 54403.38 88888.00 2015-04-10 04:34:52.625 100 12929.67 163.12 54403.43 88888.00 2015-04-10 04:34:52.750 100 12929.67 163.10 54403.47 88888.00 2015-04-10 04:34:52.875 100 12929.67 163.05 54403.53 88888.00 2015-04-10 04:34:53.000 100 12929.73 163.03 54403.57 88888.00 2015-04-10 04:34:53.125 100 12929.70 163.03 54403.60 88888.00 2015-04-10 04:34:53.250 100 12929.70 162.97 54403.68 88888.00 2015-04-10 04:34:53.375 100 12929.70 162.95 54403.72 88888.00 2015-04-10 04:34:53.500 100 12929.65 162.93 54403.78 88888.00 2015-04-10 04:34:53.625 100 12929.65 162.90 54403.82 88888.00 2015-04-10 04:34:53.750 100 12929.70 162.85 54403.85 88888.00 2015-04-10 04:34:53.875 100 12929.75 162.82 54403.90 88888.00 2015-04-10 04:34:54.000 100 12929.75 162.78 54403.93 88888.00 2015-04-10 04:34:54.125 100 12929.77 162.75 54403.97 88888.00 2015-04-10 04:34:54.250 100 12929.80 162.70 54404.03 88888.00 2015-04-10 04:34:54.375 100 12929.85 162.68 54404.05 88888.00 2015-04-10 04:34:54.500 100 12929.88 162.65 54404.10 88888.00 2015-04-10 04:34:54.625 100 12929.95 162.60 54404.15 88888.00 2015-04-10 04:34:54.750 100 12929.98 162.57 54404.22 88888.00 2015-04-10 04:34:54.875 100 12930.00 162.53 54404.25 88888.00 2015-04-10 04:34:55.000 100 12930.05 162.50 54404.28 88888.00 2015-04-10 04:34:55.125 100 12930.10 162.53 54404.35 88888.00 2015-04-10 04:34:55.250 100 12930.12 162.47 54404.43 88888.00 2015-04-10 04:34:55.375 100 12930.10 162.45 54404.50 88888.00 2015-04-10 04:34:55.500 100 12930.12 162.45 54404.55 88888.00 2015-04-10 04:34:55.625 100 12930.17 162.45 54404.55 88888.00 2015-04-10 04:34:55.750 100 12930.20 162.40 54404.60 88888.00 2015-04-10 04:34:55.875 100 12930.12 162.40 54404.65 88888.00 2015-04-10 04:34:56.000 100 12930.17 162.40 54404.70 88888.00 2015-04-10 04:34:56.125 100 12930.23 162.38 54404.78 88888.00 2015-04-10 04:34:56.250 100 12930.25 162.32 54404.82 88888.00 2015-04-10 04:34:56.375 100 12930.30 162.35 54404.88 88888.00 2015-04-10 04:34:56.500 100 12930.27 162.32 54404.88 88888.00 2015-04-10 04:34:56.625 100 12930.25 162.28 54404.93 88888.00 2015-04-10 04:34:56.750 100 12930.25 162.28 54405.00 88888.00 2015-04-10 04:34:56.875 100 12930.30 162.28 54405.07 88888.00 2015-04-10 04:34:57.000 100 12930.35 162.28 54405.10 88888.00 2015-04-10 04:34:57.125 100 12930.30 162.22 54405.15 88888.00 2015-04-10 04:34:57.250 100 12930.27 162.22 54405.25 88888.00 2015-04-10 04:34:57.375 100 12930.30 162.22 54405.30 88888.00 2015-04-10 04:34:57.500 100 12930.35 162.20 54405.35 88888.00 2015-04-10 04:34:57.625 100 12930.38 162.18 54405.43 88888.00 2015-04-10 04:34:57.750 100 12930.38 162.12 54405.45 88888.00 2015-04-10 04:34:57.875 100 12930.42 162.10 54405.50 88888.00 2015-04-10 04:34:58.000 100 12930.35 162.10 54405.53 88888.00 2015-04-10 04:34:58.125 100 12930.40 162.07 54405.62 88888.00 2015-04-10 04:34:58.250 100 12930.38 162.03 54405.65 88888.00 2015-04-10 04:34:58.375 100 12930.40 162.07 54405.68 88888.00 2015-04-10 04:34:58.500 100 12930.35 162.05 54405.72 88888.00 2015-04-10 04:34:58.625 100 12930.33 162.03 54405.75 88888.00 2015-04-10 04:34:58.750 100 12930.33 162.03 54405.82 88888.00 2015-04-10 04:34:58.875 100 12930.38 161.97 54405.93 88888.00 2015-04-10 04:34:59.000 100 12930.38 161.93 54405.93 88888.00 2015-04-10 04:34:59.125 100 12930.38 161.90 54405.97 88888.00 2015-04-10 04:34:59.250 100 12930.38 161.90 54406.05 88888.00 2015-04-10 04:34:59.375 100 12930.40 161.85 54406.10 88888.00 2015-04-10 04:34:59.500 100 12930.40 161.82 54406.15 88888.00 2015-04-10 04:34:59.625 100 12930.45 161.82 54406.20 88888.00 2015-04-10 04:34:59.750 100 12930.45 161.80 54406.28 88888.00 2015-04-10 04:34:59.875 100 12930.45 161.78 54406.32 88888.00 2015-04-10 04:35:00.000 100 12930.42 161.72 54406.38 88888.00 2015-04-10 04:35:00.125 100 12930.38 161.68 54406.43 88888.00 2015-04-10 04:35:00.250 100 12930.42 161.62 54406.50 88888.00 2015-04-10 04:35:00.375 100 12930.50 161.60 54406.53 88888.00 2015-04-10 04:35:00.500 100 12930.50 161.57 54406.55 88888.00 2015-04-10 04:35:00.625 100 12930.52 161.57 54406.62 88888.00 2015-04-10 04:35:00.750 100 12930.55 161.57 54406.70 88888.00 2015-04-10 04:35:00.875 100 12930.55 161.50 54406.75 88888.00 2015-04-10 04:35:01.000 100 12930.55 161.47 54406.80 88888.00 2015-04-10 04:35:01.125 100 12930.67 161.43 54406.90 88888.00 2015-04-10 04:35:01.250 100 12930.65 161.40 54407.00 88888.00 2015-04-10 04:35:01.375 100 12930.65 161.40 54407.05 88888.00 2015-04-10 04:35:01.500 100 12930.65 161.32 54407.10 88888.00 2015-04-10 04:35:01.625 100 12930.70 161.25 54407.12 88888.00 2015-04-10 04:35:01.750 100 12930.75 161.20 54407.20 88888.00 2015-04-10 04:35:01.875 100 12930.77 161.15 54407.25 88888.00 2015-04-10 04:35:02.000 100 12930.80 161.12 54407.28 88888.00 2015-04-10 04:35:02.125 100 12930.85 161.10 54407.32 88888.00 2015-04-10 04:35:02.250 100 12930.92 161.03 54407.40 88888.00 2015-04-10 04:35:02.375 100 12930.95 161.00 54407.45 88888.00 2015-04-10 04:35:02.500 100 12930.95 160.95 54407.53 88888.00 2015-04-10 04:35:02.625 100 12930.98 160.90 54407.57 88888.00 2015-04-10 04:35:02.750 100 12930.95 160.88 54407.62 88888.00 2015-04-10 04:35:02.875 100 12930.92 160.80 54407.68 88888.00 2015-04-10 04:35:03.000 100 12931.05 160.72 54407.70 88888.00 2015-04-10 04:35:03.125 100 12931.10 160.70 54407.75 88888.00 2015-04-10 04:35:03.250 100 12931.05 160.65 54407.85 88888.00 2015-04-10 04:35:03.375 100 12931.05 160.62 54407.88 88888.00 2015-04-10 04:35:03.500 100 12931.05 160.55 54407.97 88888.00 2015-04-10 04:35:03.625 100 12931.08 160.47 54408.05 88888.00 2015-04-10 04:35:03.750 100 12931.08 160.40 54408.07 88888.00 2015-04-10 04:35:03.875 100 12931.05 160.32 54408.15 88888.00 2015-04-10 04:35:04.000 100 12931.10 160.30 54408.18 88888.00 2015-04-10 04:35:04.125 100 12931.12 160.22 54408.22 88888.00 2015-04-10 04:35:04.250 100 12931.12 160.18 54408.32 88888.00 2015-04-10 04:35:04.375 100 12931.15 160.12 54408.35 88888.00 2015-04-10 04:35:04.500 100 12931.20 160.05 54408.43 88888.00 2015-04-10 04:35:04.625 100 12931.25 160.03 54408.47 88888.00 2015-04-10 04:35:04.750 100 12931.25 159.95 54408.55 88888.00 2015-04-10 04:35:04.875 100 12931.25 159.90 54408.57 88888.00 2015-04-10 04:35:05.000 100 12931.30 159.80 54408.62 88888.00 2015-04-10 04:35:05.125 100 12931.38 159.75 54408.70 88888.00 2015-04-10 04:35:05.250 100 12931.40 159.70 54408.75 88888.00 2015-04-10 04:35:05.375 100 12931.48 159.60 54408.78 88888.00 2015-04-10 04:35:05.500 100 12931.52 159.55 54408.82 88888.00 2015-04-10 04:35:05.625 100 12931.50 159.50 54408.90 88888.00 2015-04-10 04:35:05.750 100 12931.55 159.43 54408.95 88888.00 2015-04-10 04:35:05.875 100 12931.60 159.38 54408.97 88888.00 2015-04-10 04:35:06.000 100 12931.67 159.28 54409.03 88888.00 2015-04-10 04:35:06.125 100 12931.67 159.25 54409.07 88888.00 2015-04-10 04:35:06.250 100 12931.60 159.18 54409.18 88888.00 2015-04-10 04:35:06.375 100 12931.62 159.15 54409.25 88888.00 2015-04-10 04:35:06.500 100 12931.60 159.10 54409.30 88888.00 2015-04-10 04:35:06.625 100 12931.58 159.03 54409.32 88888.00 2015-04-10 04:35:06.750 100 12931.60 159.00 54409.38 88888.00 2015-04-10 04:35:06.875 100 12931.62 158.95 54409.43 88888.00 2015-04-10 04:35:07.000 100 12931.58 158.88 54409.45 88888.00 2015-04-10 04:35:07.125 100 12931.58 158.80 54409.55 88888.00 2015-04-10 04:35:07.250 100 12931.60 158.70 54409.60 88888.00 2015-04-10 04:35:07.375 100 12931.62 158.68 54409.60 88888.00 2015-04-10 04:35:07.500 100 12931.70 158.57 54409.65 88888.00 2015-04-10 04:35:07.625 100 12931.77 158.53 54409.70 88888.00 2015-04-10 04:35:07.750 100 12931.75 158.43 54409.72 88888.00 2015-04-10 04:35:07.875 100 12931.70 158.38 54409.78 88888.00 2015-04-10 04:35:08.000 100 12931.70 158.38 54409.80 88888.00 2015-04-10 04:35:08.125 100 12931.75 158.30 54409.90 88888.00 2015-04-10 04:35:08.250 100 12931.70 158.25 54409.95 88888.00 2015-04-10 04:35:08.375 100 12931.73 158.18 54410.00 88888.00 2015-04-10 04:35:08.500 100 12931.75 158.12 54410.05 88888.00 2015-04-10 04:35:08.625 100 12931.75 158.03 54410.07 88888.00 2015-04-10 04:35:08.750 100 12931.77 157.97 54410.12 88888.00 2015-04-10 04:35:08.875 100 12931.80 157.93 54410.20 88888.00 2015-04-10 04:35:09.000 100 12931.73 157.85 54410.22 88888.00 2015-04-10 04:35:09.125 100 12931.67 157.80 54410.30 88888.00 2015-04-10 04:35:09.250 100 12931.67 157.70 54410.35 88888.00 2015-04-10 04:35:09.375 100 12931.65 157.65 54410.38 88888.00 2015-04-10 04:35:09.500 100 12931.67 157.57 54410.43 88888.00 2015-04-10 04:35:09.625 100 12931.70 157.55 54410.47 88888.00 2015-04-10 04:35:09.750 100 12931.70 157.53 54410.53 88888.00 2015-04-10 04:35:09.875 100 12931.70 157.45 54410.60 88888.00 2015-04-10 04:35:10.000 100 12931.70 157.38 54410.62 88888.00 2015-04-10 04:35:10.125 100 12931.70 157.32 54410.65 88888.00 2015-04-10 04:35:10.250 100 12931.67 157.22 54410.75 88888.00 2015-04-10 04:35:10.375 100 12931.80 157.20 54410.78 88888.00 2015-04-10 04:35:10.500 100 12931.77 157.15 54410.80 88888.00 2015-04-10 04:35:10.625 100 12931.73 157.07 54410.82 88888.00 2015-04-10 04:35:10.750 100 12931.75 156.97 54410.88 88888.00 2015-04-10 04:35:10.875 100 12931.70 156.90 54410.90 88888.00 2015-04-10 04:35:11.000 100 12931.65 156.82 54410.93 88888.00 2015-04-10 04:35:11.125 100 12931.70 156.80 54410.97 88888.00 2015-04-10 04:35:11.250 100 12931.70 156.70 54411.03 88888.00 2015-04-10 04:35:11.375 100 12931.75 156.65 54411.07 88888.00 2015-04-10 04:35:11.500 100 12931.77 156.55 54411.12 88888.00 2015-04-10 04:35:11.625 100 12931.75 156.43 54411.18 88888.00 2015-04-10 04:35:11.750 100 12931.73 156.35 54411.22 88888.00 2015-04-10 04:35:11.875 100 12931.75 156.30 54411.28 88888.00 2015-04-10 04:35:12.000 100 12931.75 156.20 54411.30 88888.00 2015-04-10 04:35:12.125 100 12931.77 156.07 54411.32 88888.00 2015-04-10 04:35:12.250 100 12931.80 156.00 54411.40 88888.00 2015-04-10 04:35:12.375 100 12931.83 155.93 54411.45 88888.00 2015-04-10 04:35:12.500 100 12931.85 155.85 54411.47 88888.00 2015-04-10 04:35:12.625 100 12931.88 155.78 54411.53 88888.00 2015-04-10 04:35:12.750 100 12931.88 155.68 54411.55 88888.00 2015-04-10 04:35:12.875 100 12931.88 155.55 54411.60 88888.00 2015-04-10 04:35:13.000 100 12931.88 155.47 54411.62 88888.00 2015-04-10 04:35:13.125 100 12931.85 155.40 54411.72 88888.00 2015-04-10 04:35:13.250 100 12931.83 155.25 54411.78 88888.00 2015-04-10 04:35:13.375 100 12931.85 155.20 54411.80 88888.00 2015-04-10 04:35:13.500 100 12931.80 155.15 54411.85 88888.00 2015-04-10 04:35:13.625 100 12931.88 155.10 54411.90 88888.00 2015-04-10 04:35:13.750 100 12931.88 155.00 54411.95 88888.00 2015-04-10 04:35:13.875 100 12931.85 154.93 54412.03 88888.00 2015-04-10 04:35:14.000 100 12931.83 154.85 54412.03 88888.00 2015-04-10 04:35:14.125 100 12931.83 154.78 54412.07 88888.00 2015-04-10 04:35:14.250 100 12931.77 154.65 54412.12 88888.00 2015-04-10 04:35:14.375 100 12931.73 154.57 54412.15 88888.00 2015-04-10 04:35:14.500 100 12931.70 154.53 54412.22 88888.00 2015-04-10 04:35:14.625 100 12931.75 154.45 54412.30 88888.00 2015-04-10 04:35:14.750 100 12931.73 154.40 54412.32 88888.00 2015-04-10 04:35:14.875 100 12931.70 154.35 54412.35 88888.00 2015-04-10 04:35:15.000 100 12931.65 154.28 54412.40 88888.00 2015-04-10 04:35:15.125 100 12931.65 154.18 54412.47 88888.00 2015-04-10 04:35:15.250 100 12931.55 154.10 54412.53 88888.00 2015-04-10 04:35:15.375 100 12931.55 154.05 54412.60 88888.00 2015-04-10 04:35:15.500 100 12931.52 153.97 54412.62 88888.00 2015-04-10 04:35:15.625 100 12931.50 153.88 54412.68 88888.00 2015-04-10 04:35:15.750 100 12931.48 153.85 54412.72 88888.00 2015-04-10 04:35:15.875 100 12931.52 153.75 54412.78 88888.00 2015-04-10 04:35:16.000 100 12931.55 153.68 54412.80 88888.00 2015-04-10 04:35:16.125 100 12931.52 153.62 54412.88 88888.00 2015-04-10 04:35:16.250 100 12931.48 153.55 54412.95 88888.00 2015-04-10 04:35:16.375 100 12931.55 153.53 54413.00 88888.00 2015-04-10 04:35:16.500 100 12931.48 153.43 54413.00 88888.00 2015-04-10 04:35:16.625 100 12931.38 153.35 54413.07 88888.00 2015-04-10 04:35:16.750 100 12931.33 153.25 54413.15 88888.00 2015-04-10 04:35:16.875 100 12931.35 153.20 54413.20 88888.00 2015-04-10 04:35:17.000 100 12931.40 153.10 54413.20 88888.00 2015-04-10 04:35:17.125 100 12931.40 153.00 54413.25 88888.00 2015-04-10 04:35:17.250 100 12931.40 152.93 54413.38 88888.00 2015-04-10 04:35:17.375 100 12931.45 152.85 54413.38 88888.00 2015-04-10 04:35:17.500 100 12931.38 152.78 54413.47 88888.00 2015-04-10 04:35:17.625 100 12931.30 152.75 54413.53 88888.00 2015-04-10 04:35:17.750 100 12931.30 152.68 54413.55 88888.00 2015-04-10 04:35:17.875 100 12931.27 152.57 54413.57 88888.00 2015-04-10 04:35:18.000 100 12931.30 152.53 54413.62 88888.00 2015-04-10 04:35:18.125 100 12931.27 152.45 54413.68 88888.00 2015-04-10 04:35:18.250 100 12931.25 152.30 54413.75 88888.00 2015-04-10 04:35:18.375 100 12931.25 152.25 54413.80 88888.00 2015-04-10 04:35:18.500 100 12931.23 152.20 54413.88 88888.00 2015-04-10 04:35:18.625 100 12931.20 152.12 54413.97 88888.00 2015-04-10 04:35:18.750 100 12931.27 152.05 54414.03 88888.00 2015-04-10 04:35:18.875 100 12931.25 151.97 54414.07 88888.00 2015-04-10 04:35:19.000 100 12931.20 151.88 54414.12 88888.00 2015-04-10 04:35:19.125 100 12931.17 151.80 54414.20 88888.00 2015-04-10 04:35:19.250 100 12931.17 151.68 54414.25 88888.00 2015-04-10 04:35:19.375 100 12931.20 151.65 54414.30 88888.00 2015-04-10 04:35:19.500 100 12931.20 151.57 54414.38 88888.00 2015-04-10 04:35:19.625 100 12931.12 151.45 54414.40 88888.00 2015-04-10 04:35:19.750 100 12931.12 151.35 54414.45 88888.00 2015-04-10 04:35:19.875 100 12931.15 151.30 54414.47 88888.00 2015-04-10 04:35:20.000 100 12931.17 151.22 54414.53 88888.00 2015-04-10 04:35:20.125 100 12931.17 151.18 54414.60 88888.00 2015-04-10 04:35:20.250 100 12931.15 151.10 54414.68 88888.00 2015-04-10 04:35:20.375 100 12931.15 151.03 54414.70 88888.00 2015-04-10 04:35:20.500 100 12931.10 150.95 54414.80 88888.00 2015-04-10 04:35:20.625 100 12931.12 150.88 54414.85 88888.00 2015-04-10 04:35:20.750 100 12931.10 150.80 54414.95 88888.00 2015-04-10 04:35:20.875 100 12931.05 150.70 54415.00 88888.00 2015-04-10 04:35:21.000 100 12931.00 150.68 54415.05 88888.00 2015-04-10 04:35:21.125 100 12931.08 150.62 54415.15 88888.00 2015-04-10 04:35:21.250 100 12931.02 150.57 54415.22 88888.00 2015-04-10 04:35:21.375 100 12930.95 150.53 54415.28 88888.00 2015-04-10 04:35:21.500 100 12930.88 150.45 54415.32 88888.00 2015-04-10 04:35:21.625 100 12930.83 150.38 54415.38 88888.00 2015-04-10 04:35:21.750 100 12930.88 150.30 54415.45 88888.00 2015-04-10 04:35:21.875 100 12930.88 150.25 54415.50 88888.00 2015-04-10 04:35:22.000 100 12930.83 150.20 54415.57 88888.00 2015-04-10 04:35:22.125 100 12930.83 150.12 54415.62 88888.00 2015-04-10 04:35:22.250 100 12930.75 150.05 54415.72 88888.00 2015-04-10 04:35:22.375 100 12930.83 150.03 54415.78 88888.00 2015-04-10 04:35:22.500 100 12930.80 149.97 54415.85 88888.00 2015-04-10 04:35:22.625 100 12930.70 149.90 54415.90 88888.00 2015-04-10 04:35:22.750 100 12930.67 149.85 54415.93 88888.00 2015-04-10 04:35:22.875 100 12930.70 149.78 54416.00 88888.00 2015-04-10 04:35:23.000 100 12930.75 149.75 54416.07 88888.00 2015-04-10 04:35:23.125 100 12930.75 149.68 54416.15 88888.00 2015-04-10 04:35:23.250 100 12930.67 149.62 54416.22 88888.00 2015-04-10 04:35:23.375 100 12930.62 149.60 54416.28 88888.00 2015-04-10 04:35:23.500 100 12930.55 149.55 54416.35 88888.00 2015-04-10 04:35:23.625 100 12930.55 149.53 54416.40 88888.00 2015-04-10 04:35:23.750 100 12930.60 149.47 54416.47 88888.00 2015-04-10 04:35:23.875 100 12930.58 149.45 54416.55 88888.00 2015-04-10 04:35:24.000 100 12930.52 149.38 54416.60 88888.00 2015-04-10 04:35:24.125 100 12930.50 149.30 54416.70 88888.00 2015-04-10 04:35:24.250 100 12930.45 149.25 54416.80 88888.00 2015-04-10 04:35:24.375 100 12930.42 149.22 54416.82 88888.00 2015-04-10 04:35:24.500 100 12930.38 149.15 54416.90 88888.00 2015-04-10 04:35:24.625 100 12930.40 149.10 54416.97 88888.00 2015-04-10 04:35:24.750 100 12930.40 149.05 54417.03 88888.00 2015-04-10 04:35:24.875 100 12930.38 149.00 54417.07 88888.00 2015-04-10 04:35:25.000 100 12930.40 148.95 54417.15 88888.00 2015-04-10 04:35:25.125 100 12930.40 148.93 54417.25 88888.00 2015-04-10 04:35:25.250 100 12930.38 148.82 54417.35 88888.00 2015-04-10 04:35:25.375 100 12930.38 148.80 54417.43 88888.00 2015-04-10 04:35:25.500 100 12930.27 148.75 54417.50 88888.00 2015-04-10 04:35:25.625 100 12930.25 148.70 54417.57 88888.00 2015-04-10 04:35:25.750 100 12930.20 148.62 54417.62 88888.00 2015-04-10 04:35:25.875 100 12930.25 148.55 54417.72 88888.00 2015-04-10 04:35:26.000 100 12930.25 148.53 54417.82 88888.00 2015-04-10 04:35:26.125 100 12930.17 148.47 54417.90 88888.00 2015-04-10 04:35:26.250 100 12930.05 148.40 54417.97 88888.00 2015-04-10 04:35:26.375 100 12930.02 148.35 54418.05 88888.00 2015-04-10 04:35:26.500 100 12929.98 148.30 54418.15 88888.00 2015-04-10 04:35:26.625 100 12929.92 148.28 54418.22 88888.00 2015-04-10 04:35:26.750 100 12929.95 148.22 54418.32 88888.00 2015-04-10 04:35:26.875 100 12929.92 148.12 54418.38 88888.00 2015-04-10 04:35:27.000 100 12929.90 148.12 54418.43 88888.00 2015-04-10 04:35:27.125 100 12929.85 148.07 54418.50 88888.00 2015-04-10 04:35:27.250 100 12929.88 148.05 54418.62 88888.00 2015-04-10 04:35:27.375 100 12929.95 148.03 54418.70 88888.00 2015-04-10 04:35:27.500 100 12929.88 147.97 54418.78 88888.00 2015-04-10 04:35:27.625 100 12929.77 147.95 54418.85 88888.00 2015-04-10 04:35:27.750 100 12929.73 147.93 54418.90 88888.00 2015-04-10 04:35:27.875 100 12929.70 147.88 54418.97 88888.00 2015-04-10 04:35:28.000 100 12929.70 147.80 54419.05 88888.00 2015-04-10 04:35:28.125 100 12929.67 147.78 54419.18 88888.00 2015-04-10 04:35:28.250 100 12929.60 147.70 54419.28 88888.00 2015-04-10 04:35:28.375 100 12929.58 147.68 54419.30 88888.00 2015-04-10 04:35:28.500 100 12929.55 147.62 54419.40 88888.00 2015-04-10 04:35:28.625 100 12929.55 147.57 54419.50 88888.00 2015-04-10 04:35:28.750 100 12929.55 147.53 54419.57 88888.00 2015-04-10 04:35:28.875 100 12929.50 147.45 54419.65 88888.00 2015-04-10 04:35:29.000 100 12929.48 147.40 54419.72 88888.00 2015-04-10 04:35:29.125 100 12929.42 147.35 54419.82 88888.00 2015-04-10 04:35:29.250 100 12929.38 147.30 54419.93 88888.00 2015-04-10 04:35:29.375 100 12929.38 147.30 54419.97 88888.00 2015-04-10 04:35:29.500 100 12929.38 147.22 54420.05 88888.00 2015-04-10 04:35:29.625 100 12929.33 147.20 54420.12 88888.00 2015-04-10 04:35:29.750 100 12929.27 147.15 54420.18 88888.00 2015-04-10 04:35:29.875 100 12929.23 147.07 54420.25 88888.00 2015-04-10 04:35:30.000 100 12929.20 147.03 54420.35 88888.00 2015-04-10 04:35:30.125 100 12929.20 147.00 54420.45 88888.00 2015-04-10 04:35:30.250 100 12929.02 146.90 54420.57 88888.00 2015-04-10 04:35:30.375 100 12929.00 146.85 54420.62 88888.00 2015-04-10 04:35:30.500 100 12929.10 146.78 54420.68 88888.00 2015-04-10 04:35:30.625 100 12929.17 146.78 54420.80 88888.00 2015-04-10 04:35:30.750 100 12929.12 146.72 54420.90 88888.00 2015-04-10 04:35:30.875 100 12929.02 146.65 54420.95 88888.00 2015-04-10 04:35:31.000 100 12928.98 146.57 54420.97 88888.00 2015-04-10 04:35:31.125 100 12929.00 146.57 54421.10 88888.00 2015-04-10 04:35:31.250 100 12929.02 146.50 54421.20 88888.00 2015-04-10 04:35:31.375 100 12929.00 146.45 54421.25 88888.00 2015-04-10 04:35:31.500 100 12929.00 146.43 54421.35 88888.00 2015-04-10 04:35:31.625 100 12929.00 146.40 54421.45 88888.00 2015-04-10 04:35:31.750 100 12928.90 146.35 54421.55 88888.00 2015-04-10 04:35:31.875 100 12928.85 146.30 54421.62 88888.00 2015-04-10 04:35:32.000 100 12928.83 146.25 54421.65 88888.00 2015-04-10 04:35:32.125 100 12928.77 146.20 54421.75 88888.00 2015-04-10 04:35:32.250 100 12928.67 146.15 54421.88 88888.00 2015-04-10 04:35:32.375 100 12928.67 146.12 54421.95 88888.00 2015-04-10 04:35:32.500 100 12928.73 146.05 54422.00 88888.00 2015-04-10 04:35:32.625 100 12928.75 146.00 54422.10 88888.00 2015-04-10 04:35:32.750 100 12928.73 145.95 54422.20 88888.00 2015-04-10 04:35:32.875 100 12928.67 145.90 54422.25 88888.00 2015-04-10 04:35:33.000 100 12928.70 145.85 54422.35 88888.00 2015-04-10 04:35:33.125 100 12928.67 145.82 54422.43 88888.00 2015-04-10 04:35:33.250 100 12928.58 145.75 54422.50 88888.00 2015-04-10 04:35:33.375 100 12928.58 145.72 54422.55 88888.00 2015-04-10 04:35:33.500 100 12928.52 145.70 54422.65 88888.00 2015-04-10 04:35:33.625 100 12928.50 145.68 54422.75 88888.00 2015-04-10 04:35:33.750 100 12928.45 145.62 54422.88 88888.00 2015-04-10 04:35:33.875 100 12928.45 145.62 54422.93 88888.00 2015-04-10 04:35:34.000 100 12928.45 145.57 54423.00 88888.00 2015-04-10 04:35:34.125 100 12928.40 145.55 54423.05 88888.00 2015-04-10 04:35:34.250 100 12928.35 145.53 54423.18 88888.00 2015-04-10 04:35:34.375 100 12928.27 145.50 54423.22 88888.00 2015-04-10 04:35:34.500 100 12928.20 145.45 54423.30 88888.00 2015-04-10 04:35:34.625 100 12928.23 145.40 54423.35 88888.00 2015-04-10 04:35:34.750 100 12928.20 145.38 54423.43 88888.00 2015-04-10 04:35:34.875 100 12928.17 145.38 54423.53 88888.00 2015-04-10 04:35:35.000 100 12928.17 145.35 54423.60 88888.00 2015-04-10 04:35:35.125 100 12928.10 145.28 54423.68 88888.00 2015-04-10 04:35:35.250 100 12928.00 145.20 54423.78 88888.00 2015-04-10 04:35:35.375 100 12928.00 145.20 54423.85 88888.00 2015-04-10 04:35:35.500 100 12928.00 145.18 54423.93 88888.00 2015-04-10 04:35:35.625 100 12927.98 145.18 54424.00 88888.00 2015-04-10 04:35:35.750 100 12927.83 145.10 54424.07 88888.00 2015-04-10 04:35:35.875 100 12927.70 145.05 54424.15 88888.00 2015-04-10 04:35:36.000 100 12927.70 145.00 54424.22 88888.00 2015-04-10 04:35:36.125 100 12927.70 144.95 54424.30 88888.00 2015-04-10 04:35:36.250 100 12927.65 144.90 54424.43 88888.00 2015-04-10 04:35:36.375 100 12927.62 144.88 54424.47 88888.00 2015-04-10 04:35:36.500 100 12927.55 144.78 54424.55 88888.00 2015-04-10 04:35:36.625 100 12927.45 144.72 54424.62 88888.00 2015-04-10 04:35:36.750 100 12927.38 144.62 54424.70 88888.00 2015-04-10 04:35:36.875 100 12927.30 144.57 54424.78 88888.00 2015-04-10 04:35:37.000 100 12927.25 144.53 54424.82 88888.00 2015-04-10 04:35:37.125 100 12927.20 144.45 54424.90 88888.00 2015-04-10 04:35:37.250 100 12927.17 144.38 54425.00 88888.00 2015-04-10 04:35:37.375 100 12927.15 144.32 54425.05 88888.00 2015-04-10 04:35:37.500 100 12927.08 144.25 54425.12 88888.00 2015-04-10 04:35:37.625 100 12927.08 144.15 54425.20 88888.00 2015-04-10 04:35:37.750 100 12927.02 144.07 54425.28 88888.00 2015-04-10 04:35:37.875 100 12926.92 144.00 54425.32 88888.00 2015-04-10 04:35:38.000 100 12926.85 143.93 54425.40 88888.00 2015-04-10 04:35:38.125 100 12926.83 143.85 54425.47 88888.00 2015-04-10 04:35:38.250 100 12926.77 143.75 54425.55 88888.00 2015-04-10 04:35:38.375 100 12926.75 143.68 54425.60 88888.00 2015-04-10 04:35:38.500 100 12926.70 143.62 54425.68 88888.00 2015-04-10 04:35:38.625 100 12926.73 143.55 54425.72 88888.00 2015-04-10 04:35:38.750 100 12926.77 143.50 54425.80 88888.00 2015-04-10 04:35:38.875 100 12926.75 143.40 54425.88 88888.00 2015-04-10 04:35:39.000 100 12926.67 143.32 54425.93 88888.00 2015-04-10 04:35:39.125 100 12926.67 143.22 54426.00 88888.00 2015-04-10 04:35:39.250 100 12926.65 143.18 54426.07 88888.00 2015-04-10 04:35:39.375 100 12926.60 143.12 54426.12 88888.00 2015-04-10 04:35:39.500 100 12926.55 143.05 54426.20 88888.00 2015-04-10 04:35:39.625 100 12926.52 142.93 54426.22 88888.00 2015-04-10 04:35:39.750 100 12926.55 142.88 54426.32 88888.00 2015-04-10 04:35:39.875 100 12926.50 142.82 54426.38 88888.00 2015-04-10 04:35:40.000 100 12926.45 142.78 54426.43 88888.00 2015-04-10 04:35:40.125 100 12926.42 142.70 54426.47 88888.00 2015-04-10 04:35:40.250 100 12926.35 142.60 54426.55 88888.00 2015-04-10 04:35:40.375 100 12926.27 142.57 54426.62 88888.00 2015-04-10 04:35:40.500 100 12926.30 142.53 54426.70 88888.00 2015-04-10 04:35:40.625 100 12926.33 142.47 54426.78 88888.00 2015-04-10 04:35:40.750 100 12926.30 142.40 54426.80 88888.00 2015-04-10 04:35:40.875 100 12926.33 142.30 54426.88 88888.00 2015-04-10 04:35:41.000 100 12926.27 142.22 54426.90 88888.00 2015-04-10 04:35:41.125 100 12926.23 142.20 54427.00 88888.00 2015-04-10 04:35:41.250 100 12926.20 142.12 54427.10 88888.00 2015-04-10 04:35:41.375 100 12926.15 142.03 54427.12 88888.00 2015-04-10 04:35:41.500 100 12926.10 141.95 54427.18 88888.00 2015-04-10 04:35:41.625 100 12926.05 141.88 54427.20 88888.00 2015-04-10 04:35:41.750 100 12926.05 141.80 54427.30 88888.00 2015-04-10 04:35:41.875 100 12926.00 141.70 54427.38 88888.00 2015-04-10 04:35:42.000 100 12926.00 141.65 54427.43 88888.00 2015-04-10 04:35:42.125 100 12926.00 141.62 54427.50 88888.00 2015-04-10 04:35:42.250 100 12925.95 141.53 54427.57 88888.00 2015-04-10 04:35:42.375 100 12925.92 141.47 54427.62 88888.00 2015-04-10 04:35:42.500 100 12925.83 141.43 54427.68 88888.00 2015-04-10 04:35:42.625 100 12925.75 141.38 54427.72 88888.00 2015-04-10 04:35:42.750 100 12925.73 141.32 54427.80 88888.00 2015-04-10 04:35:42.875 100 12925.62 141.22 54427.85 88888.00 2015-04-10 04:35:43.000 100 12925.55 141.20 54427.90 88888.00 2015-04-10 04:35:43.125 100 12925.52 141.15 54427.97 88888.00 2015-04-10 04:35:43.250 100 12925.48 141.07 54428.03 88888.00 2015-04-10 04:35:43.375 100 12925.40 141.00 54428.07 88888.00 2015-04-10 04:35:43.500 100 12925.35 140.95 54428.10 88888.00 2015-04-10 04:35:43.625 100 12925.38 140.90 54428.20 88888.00 2015-04-10 04:35:43.750 100 12925.33 140.85 54428.28 88888.00 2015-04-10 04:35:43.875 100 12925.23 140.82 54428.30 88888.00 2015-04-10 04:35:44.000 100 12925.17 140.78 54428.35 88888.00 2015-04-10 04:35:44.125 100 12925.17 140.70 54428.45 88888.00 2015-04-10 04:35:44.250 100 12925.08 140.62 54428.50 88888.00 2015-04-10 04:35:44.375 100 12925.08 140.62 54428.55 88888.00 2015-04-10 04:35:44.500 100 12925.00 140.57 54428.60 88888.00 2015-04-10 04:35:44.625 100 12924.88 140.50 54428.65 88888.00 2015-04-10 04:35:44.750 100 12924.80 140.43 54428.72 88888.00 2015-04-10 04:35:44.875 100 12924.73 140.38 54428.75 88888.00 2015-04-10 04:35:45.000 100 12924.67 140.32 54428.82 88888.00 2015-04-10 04:35:45.125 100 12924.62 140.25 54428.90 88888.00 2015-04-10 04:35:45.250 100 12924.55 140.18 54428.97 88888.00 2015-04-10 04:35:45.375 100 12924.52 140.10 54429.03 88888.00 2015-04-10 04:35:45.500 100 12924.48 140.05 54429.05 88888.00 2015-04-10 04:35:45.625 100 12924.35 139.97 54429.10 88888.00 2015-04-10 04:35:45.750 100 12924.35 139.93 54429.18 88888.00 2015-04-10 04:35:45.875 100 12924.33 139.85 54429.22 88888.00 2015-04-10 04:35:46.000 100 12924.27 139.80 54429.30 88888.00 2015-04-10 04:35:46.125 100 12924.25 139.72 54429.38 88888.00 2015-04-10 04:35:46.250 100 12924.17 139.57 54429.45 88888.00 2015-04-10 04:35:46.375 100 12924.12 139.53 54429.47 88888.00 2015-04-10 04:35:46.500 100 12924.08 139.45 54429.55 88888.00 2015-04-10 04:35:46.625 100 12924.08 139.35 54429.60 88888.00 2015-04-10 04:35:46.750 100 12924.02 139.28 54429.68 88888.00 2015-04-10 04:35:46.875 100 12923.98 139.20 54429.72 88888.00 2015-04-10 04:35:47.000 100 12923.88 139.12 54429.78 88888.00 2015-04-10 04:35:47.125 100 12923.80 139.05 54429.82 88888.00 2015-04-10 04:35:47.250 100 12923.75 138.95 54429.93 88888.00 2015-04-10 04:35:47.375 100 12923.73 138.88 54429.97 88888.00 2015-04-10 04:35:47.500 100 12923.65 138.80 54430.00 88888.00 2015-04-10 04:35:47.625 100 12923.62 138.72 54430.07 88888.00 2015-04-10 04:35:47.750 100 12923.65 138.68 54430.12 88888.00 2015-04-10 04:35:47.875 100 12923.60 138.60 54430.22 88888.00 2015-04-10 04:35:48.000 100 12923.58 138.53 54430.25 88888.00 2015-04-10 04:35:48.125 100 12923.52 138.43 54430.30 88888.00 2015-04-10 04:35:48.250 100 12923.48 138.32 54430.38 88888.00 2015-04-10 04:35:48.375 100 12923.48 138.28 54430.45 88888.00 2015-04-10 04:35:48.500 100 12923.42 138.20 54430.47 88888.00 2015-04-10 04:35:48.625 100 12923.35 138.10 54430.55 88888.00 2015-04-10 04:35:48.750 100 12923.27 138.03 54430.60 88888.00 2015-04-10 04:35:48.875 100 12923.25 137.95 54430.68 88888.00 2015-04-10 04:35:49.000 100 12923.23 137.85 54430.72 88888.00 2015-04-10 04:35:49.125 100 12923.23 137.80 54430.80 88888.00 2015-04-10 04:35:49.250 100 12923.23 137.68 54430.88 88888.00 2015-04-10 04:35:49.375 100 12923.17 137.62 54430.88 88888.00 2015-04-10 04:35:49.500 100 12923.15 137.57 54430.93 88888.00 2015-04-10 04:35:49.625 100 12923.15 137.53 54431.00 88888.00 2015-04-10 04:35:49.750 100 12923.10 137.50 54431.07 88888.00 2015-04-10 04:35:49.875 100 12923.02 137.40 54431.12 88888.00 2015-04-10 04:35:50.000 100 12923.00 137.30 54431.18 88888.00 2015-04-10 04:35:50.125 100 12922.95 137.22 54431.22 88888.00 2015-04-10 04:35:50.250 100 12922.88 137.20 54431.28 88888.00 2015-04-10 04:35:50.375 100 12922.85 137.18 54431.35 88888.00 2015-04-10 04:35:50.500 100 12922.83 137.07 54431.40 88888.00 2015-04-10 04:35:50.625 100 12922.77 136.97 54431.45 88888.00 2015-04-10 04:35:50.750 100 12922.70 136.93 54431.57 88888.00 2015-04-10 04:35:50.875 100 12922.65 136.88 54431.62 88888.00 2015-04-10 04:35:51.000 100 12922.60 136.80 54431.65 88888.00 2015-04-10 04:35:51.125 100 12922.55 136.75 54431.68 88888.00 2015-04-10 04:35:51.250 100 12922.50 136.68 54431.78 88888.00 2015-04-10 04:35:51.375 100 12922.50 136.60 54431.82 88888.00 2015-04-10 04:35:51.500 100 12922.45 136.53 54431.90 88888.00 2015-04-10 04:35:51.625 100 12922.35 136.45 54431.95 88888.00 2015-04-10 04:35:51.750 100 12922.30 136.40 54432.03 88888.00 2015-04-10 04:35:51.875 100 12922.30 136.35 54432.10 88888.00 2015-04-10 04:35:52.000 100 12922.27 136.25 54432.12 88888.00 2015-04-10 04:35:52.125 100 12922.17 136.15 54432.18 88888.00 2015-04-10 04:35:52.250 100 12922.10 136.03 54432.28 88888.00 2015-04-10 04:35:52.375 100 12922.08 136.00 54432.32 88888.00 2015-04-10 04:35:52.500 100 12922.02 135.95 54432.38 88888.00 2015-04-10 04:35:52.625 100 12921.95 135.88 54432.45 88888.00 2015-04-10 04:35:52.750 100 12921.92 135.80 54432.53 88888.00 2015-04-10 04:35:52.875 100 12921.90 135.72 54432.60 88888.00 2015-04-10 04:35:53.000 100 12921.83 135.57 54432.62 88888.00 2015-04-10 04:35:53.125 100 12921.75 135.47 54432.68 88888.00 2015-04-10 04:35:53.250 100 12921.65 135.35 54432.78 88888.00 2015-04-10 04:35:53.375 100 12921.67 135.28 54432.80 88888.00 2015-04-10 04:35:53.500 100 12921.70 135.22 54432.88 88888.00 2015-04-10 04:35:53.625 100 12921.70 135.12 54432.95 88888.00 2015-04-10 04:35:53.750 100 12921.65 135.03 54433.03 88888.00 2015-04-10 04:35:53.875 100 12921.60 134.93 54433.07 88888.00 2015-04-10 04:35:54.000 100 12921.60 134.82 54433.12 88888.00 2015-04-10 04:35:54.125 100 12921.55 134.75 54433.20 88888.00 2015-04-10 04:35:54.250 100 12921.52 134.65 54433.22 88888.00 2015-04-10 04:35:54.375 100 12921.58 134.53 54433.28 88888.00 2015-04-10 04:35:54.500 100 12921.58 134.45 54433.35 88888.00 2015-04-10 04:35:54.625 100 12921.52 134.38 54433.43 88888.00 2015-04-10 04:35:54.750 100 12921.42 134.30 54433.50 88888.00 2015-04-10 04:35:54.875 100 12921.45 134.22 54433.55 88888.00 2015-04-10 04:35:55.000 100 12921.50 134.15 54433.62 88888.00 2015-04-10 04:35:55.125 100 12921.42 134.03 54433.68 88888.00 2015-04-10 04:35:55.250 100 12921.35 133.95 54433.75 88888.00 2015-04-10 04:35:55.375 100 12921.35 133.85 54433.82 88888.00 2015-04-10 04:35:55.500 100 12921.45 133.75 54433.90 88888.00 2015-04-10 04:35:55.625 100 12921.45 133.68 54433.95 88888.00 2015-04-10 04:35:55.750 100 12921.33 133.60 54434.00 88888.00 2015-04-10 04:35:55.875 100 12921.30 133.55 54434.07 88888.00 2015-04-10 04:35:56.000 100 12921.27 133.45 54434.12 88888.00 2015-04-10 04:35:56.125 100 12921.25 133.32 54434.22 88888.00 2015-04-10 04:35:56.250 100 12921.25 133.22 54434.28 88888.00 2015-04-10 04:35:56.375 100 12921.25 133.18 54434.32 88888.00 2015-04-10 04:35:56.500 100 12921.20 133.10 54434.38 88888.00 2015-04-10 04:35:56.625 100 12921.20 133.00 54434.43 88888.00 2015-04-10 04:35:56.750 100 12921.20 132.93 54434.47 88888.00 2015-04-10 04:35:56.875 100 12921.20 132.85 54434.53 88888.00 2015-04-10 04:35:57.000 100 12921.15 132.75 54434.57 88888.00 2015-04-10 04:35:57.125 100 12921.12 132.70 54434.68 88888.00 2015-04-10 04:35:57.250 100 12921.10 132.57 54434.78 88888.00 2015-04-10 04:35:57.375 100 12921.10 132.53 54434.82 88888.00 2015-04-10 04:35:57.500 100 12921.15 132.47 54434.88 88888.00 2015-04-10 04:35:57.625 100 12921.15 132.38 54434.93 88888.00 2015-04-10 04:35:57.750 100 12921.12 132.32 54435.03 88888.00 2015-04-10 04:35:57.875 100 12921.12 132.28 54435.07 88888.00 2015-04-10 04:35:58.000 100 12921.20 132.12 54435.10 88888.00 2015-04-10 04:35:58.125 100 12921.15 132.05 54435.20 88888.00 2015-04-10 04:35:58.250 100 12921.08 131.95 54435.28 88888.00 2015-04-10 04:35:58.375 100 12921.12 131.90 54435.35 88888.00 2015-04-10 04:35:58.500 100 12921.17 131.80 54435.40 88888.00 2015-04-10 04:35:58.625 100 12921.15 131.70 54435.47 88888.00 2015-04-10 04:35:58.750 100 12921.08 131.60 54435.55 88888.00 2015-04-10 04:35:58.875 100 12921.08 131.50 54435.60 88888.00 2015-04-10 04:35:59.000 100 12921.12 131.40 54435.65 88888.00 2015-04-10 04:35:59.125 100 12921.12 131.32 54435.75 88888.00 2015-04-10 04:35:59.250 100 12921.05 131.25 54435.85 88888.00 2015-04-10 04:35:59.375 100 12920.98 131.20 54435.93 88888.00 2015-04-10 04:35:59.500 100 12921.00 131.12 54435.97 88888.00 2015-04-10 04:35:59.625 100 12920.95 131.00 54436.03 88888.00 2015-04-10 04:35:59.750 100 12920.95 130.90 54436.10 88888.00 2015-04-10 04:35:59.875 100 12920.95 130.80 54436.18 88888.00 2015-04-10 04:36:00.000 100 12920.88 130.72 54436.25 88888.00 2015-04-10 04:36:00.125 100 12920.83 130.65 54436.32 88888.00 2015-04-10 04:36:00.250 100 12920.83 130.50 54436.40 88888.00 2015-04-10 04:36:00.375 100 12920.85 130.45 54436.45 88888.00 2015-04-10 04:36:00.500 100 12920.85 130.38 54436.55 88888.00 2015-04-10 04:36:00.625 100 12920.75 130.28 54436.62 88888.00 2015-04-10 04:36:00.750 100 12920.67 130.20 54436.70 88888.00 2015-04-10 04:36:00.875 100 12920.67 130.10 54436.75 88888.00 2015-04-10 04:36:01.000 100 12920.60 130.03 54436.82 88888.00 2015-04-10 04:36:01.125 100 12920.62 129.90 54436.93 88888.00 2015-04-10 04:36:01.250 100 12920.58 129.82 54437.03 88888.00 2015-04-10 04:36:01.375 100 12920.52 129.75 54437.10 88888.00 2015-04-10 04:36:01.500 100 12920.45 129.62 54437.18 88888.00 2015-04-10 04:36:01.625 100 12920.45 129.53 54437.22 88888.00 2015-04-10 04:36:01.750 100 12920.42 129.45 54437.30 88888.00 2015-04-10 04:36:01.875 100 12920.35 129.35 54437.40 88888.00 2015-04-10 04:36:02.000 100 12920.35 129.25 54437.50 88888.00 2015-04-10 04:36:02.125 100 12920.33 129.12 54437.57 88888.00 2015-04-10 04:36:02.250 100 12920.27 128.95 54437.65 88888.00 2015-04-10 04:36:02.375 100 12920.25 128.90 54437.72 88888.00 2015-04-10 04:36:02.500 100 12920.15 128.82 54437.80 88888.00 2015-04-10 04:36:02.625 100 12920.08 128.75 54437.90 88888.00 2015-04-10 04:36:02.750 100 12920.05 128.62 54437.97 88888.00 2015-04-10 04:36:02.875 100 12920.05 128.53 54438.07 88888.00 2015-04-10 04:36:03.000 100 12920.02 128.43 54438.12 88888.00 2015-04-10 04:36:03.125 100 12919.98 128.35 54438.22 88888.00 2015-04-10 04:36:03.250 100 12919.95 128.20 54438.32 88888.00 2015-04-10 04:36:03.375 100 12919.92 128.12 54438.40 88888.00 2015-04-10 04:36:03.500 100 12919.90 128.05 54438.47 88888.00 2015-04-10 04:36:03.625 100 12919.88 127.95 54438.55 88888.00 2015-04-10 04:36:03.750 100 12919.80 127.85 54438.60 88888.00 2015-04-10 04:36:03.875 100 12919.73 127.78 54438.70 88888.00 2015-04-10 04:36:04.000 100 12919.75 127.67 54438.80 88888.00 2015-04-10 04:36:04.125 100 12919.75 127.60 54438.90 88888.00 2015-04-10 04:36:04.250 100 12919.70 127.47 54439.00 88888.00 2015-04-10 04:36:04.375 100 12919.60 127.38 54439.05 88888.00 2015-04-10 04:36:04.500 100 12919.55 127.28 54439.15 88888.00 2015-04-10 04:36:04.625 100 12919.62 127.20 54439.22 88888.00 2015-04-10 04:36:04.750 100 12919.62 127.12 54439.30 88888.00 2015-04-10 04:36:04.875 100 12919.55 127.05 54439.38 88888.00 2015-04-10 04:36:05.000 100 12919.40 126.97 54439.47 88888.00 2015-04-10 04:36:05.125 100 12919.38 126.88 54439.57 88888.00 2015-04-10 04:36:05.250 100 12919.38 126.75 54439.68 88888.00 2015-04-10 04:36:05.375 100 12919.40 126.70 54439.72 88888.00 2015-04-10 04:36:05.500 100 12919.35 126.62 54439.82 88888.00 2015-04-10 04:36:05.625 100 12919.30 126.53 54439.93 88888.00 2015-04-10 04:36:05.750 100 12919.27 126.42 54440.00 88888.00 2015-04-10 04:36:05.875 100 12919.27 126.38 54440.10 88888.00 2015-04-10 04:36:06.000 100 12919.23 126.33 54440.20 88888.00 2015-04-10 04:36:06.125 100 12919.20 126.22 54440.28 88888.00 2015-04-10 04:36:06.250 100 12919.23 126.10 54440.40 88888.00 2015-04-10 04:36:06.375 100 12919.23 126.05 54440.47 88888.00 2015-04-10 04:36:06.500 100 12919.17 126.00 54440.60 88888.00 2015-04-10 04:36:06.625 100 12919.15 125.88 54440.70 88888.00 2015-04-10 04:36:06.750 100 12919.15 125.83 54440.78 88888.00 2015-04-10 04:36:06.875 100 12919.10 125.75 54440.85 88888.00 2015-04-10 04:36:07.000 100 12919.10 125.70 54440.95 88888.00 2015-04-10 04:36:07.125 100 12919.08 125.65 54441.07 88888.00 2015-04-10 04:36:07.250 100 12919.02 125.55 54441.15 88888.00 2015-04-10 04:36:07.375 100 12919.00 125.50 54441.22 88888.00 2015-04-10 04:36:07.500 100 12918.98 125.42 54441.32 88888.00 2015-04-10 04:36:07.625 100 12918.92 125.35 54441.45 88888.00 2015-04-10 04:36:07.750 100 12918.83 125.30 54441.53 88888.00 2015-04-10 04:36:07.875 100 12918.80 125.22 54441.60 88888.00 2015-04-10 04:36:08.000 100 12918.77 125.15 54441.68 88888.00 2015-04-10 04:36:08.125 100 12918.77 125.10 54441.78 88888.00 2015-04-10 04:36:08.250 100 12918.73 125.03 54441.90 88888.00 2015-04-10 04:36:08.375 100 12918.73 125.00 54442.00 88888.00 2015-04-10 04:36:08.500 100 12918.73 124.92 54442.12 88888.00 2015-04-10 04:36:08.625 100 12918.67 124.88 54442.20 88888.00 2015-04-10 04:36:08.750 100 12918.62 124.80 54442.30 88888.00 2015-04-10 04:36:08.875 100 12918.55 124.72 54442.38 88888.00 2015-04-10 04:36:09.000 100 12918.48 124.62 54442.45 88888.00 2015-04-10 04:36:09.125 100 12918.45 124.53 54442.55 88888.00 2015-04-10 04:36:09.250 100 12918.50 124.45 54442.65 88888.00 2015-04-10 04:36:09.375 100 12918.50 124.40 54442.75 88888.00 2015-04-10 04:36:09.500 100 12918.48 124.33 54442.82 88888.00 2015-04-10 04:36:09.625 100 12918.40 124.28 54442.95 88888.00 2015-04-10 04:36:09.750 100 12918.42 124.22 54443.05 88888.00 2015-04-10 04:36:09.875 100 12918.48 124.15 54443.18 88888.00 2015-04-10 04:36:10.000 100 12918.48 124.08 54443.25 88888.00 2015-04-10 04:36:10.125 100 12918.48 124.03 54443.38 88888.00 2015-04-10 04:36:10.250 100 12918.40 123.92 54443.50 88888.00 2015-04-10 04:36:10.375 100 12918.38 123.90 54443.57 88888.00 2015-04-10 04:36:10.500 100 12918.33 123.85 54443.62 88888.00 2015-04-10 04:36:10.625 100 12918.33 123.75 54443.75 88888.00 2015-04-10 04:36:10.750 100 12918.30 123.70 54443.88 88888.00 2015-04-10 04:36:10.875 100 12918.30 123.67 54443.97 88888.00 2015-04-10 04:36:11.000 100 12918.27 123.60 54444.05 88888.00 2015-04-10 04:36:11.125 100 12918.17 123.53 54444.18 88888.00 2015-04-10 04:36:11.250 100 12918.12 123.42 54444.30 88888.00 2015-04-10 04:36:11.375 100 12918.17 123.40 54444.40 88888.00 2015-04-10 04:36:11.500 100 12918.12 123.33 54444.47 88888.00 2015-04-10 04:36:11.625 100 12918.05 123.22 54444.57 88888.00 2015-04-10 04:36:11.750 100 12918.05 123.20 54444.70 88888.00 2015-04-10 04:36:11.875 100 12917.98 123.15 54444.80 88888.00 2015-04-10 04:36:12.000 100 12917.98 123.12 54444.88 88888.00 2015-04-10 04:36:12.125 100 12918.02 123.05 54445.00 88888.00 2015-04-10 04:36:12.250 100 12918.02 122.95 54445.10 88888.00 2015-04-10 04:36:12.375 100 12918.08 122.92 54445.10 88888.00 2015-04-10 04:36:12.500 100 12918.05 122.90 54445.22 88888.00 2015-04-10 04:36:12.625 100 12918.05 122.85 54445.38 88888.00 2015-04-10 04:36:12.750 100 12918.05 122.78 54445.53 88888.00 2015-04-10 04:36:12.875 100 12918.00 122.72 54445.60 88888.00 2015-04-10 04:36:13.000 100 12917.98 122.65 54445.68 88888.00 2015-04-10 04:36:13.125 100 12917.95 122.58 54445.80 88888.00 2015-04-10 04:36:13.250 100 12917.88 122.50 54445.95 88888.00 2015-04-10 04:36:13.375 100 12917.83 122.47 54446.03 88888.00 2015-04-10 04:36:13.500 100 12917.83 122.42 54446.10 88888.00 2015-04-10 04:36:13.625 100 12917.88 122.40 54446.22 88888.00 2015-04-10 04:36:13.750 100 12917.83 122.35 54446.35 88888.00 2015-04-10 04:36:13.875 100 12917.75 122.33 54446.47 88888.00 2015-04-10 04:36:14.000 100 12917.67 122.28 54446.60 88888.00 2015-04-10 04:36:14.125 100 12917.65 122.22 54446.70 88888.00 2015-04-10 04:36:14.250 100 12917.65 122.17 54446.82 88888.00 2015-04-10 04:36:14.375 100 12917.60 122.17 54446.93 88888.00 2015-04-10 04:36:14.500 100 12917.50 122.10 54447.03 88888.00 2015-04-10 04:36:14.625 100 12917.52 122.05 54447.15 88888.00 2015-04-10 04:36:14.750 100 12917.50 122.03 54447.25 88888.00 2015-04-10 04:36:14.875 100 12917.48 121.97 54447.38 88888.00 2015-04-10 04:36:15.000 100 12917.42 121.95 54447.47 88888.00 2015-04-10 04:36:15.125 100 12917.38 121.92 54447.55 88888.00 2015-04-10 04:36:15.250 100 12917.33 121.88 54447.72 88888.00 2015-04-10 04:36:15.375 100 12917.33 121.83 54447.82 88888.00 2015-04-10 04:36:15.500 100 12917.27 121.78 54447.95 88888.00 2015-04-10 04:36:15.625 100 12917.23 121.78 54448.05 88888.00 2015-04-10 04:36:15.750 100 12917.20 121.72 54448.15 88888.00 2015-04-10 04:36:15.875 100 12917.12 121.65 54448.22 88888.00 2015-04-10 04:36:16.000 100 12917.00 121.55 54448.30 88888.00 2015-04-10 04:36:16.125 100 12916.95 121.50 54448.40 88888.00 2015-04-10 04:36:16.250 100 12916.92 121.45 54448.55 88888.00 2015-04-10 04:36:16.375 100 12916.90 121.38 54448.65 88888.00 2015-04-10 04:36:16.500 100 12916.77 121.28 54448.75 88888.00 2015-04-10 04:36:16.625 100 12916.75 121.22 54448.85 88888.00 2015-04-10 04:36:16.750 100 12916.73 121.20 54449.00 88888.00 2015-04-10 04:36:16.875 100 12916.67 121.15 54449.12 88888.00 2015-04-10 04:36:17.000 100 12916.67 121.08 54449.22 88888.00 2015-04-10 04:36:17.125 100 12916.70 121.03 54449.32 88888.00 2015-04-10 04:36:17.250 100 12916.73 120.97 54449.45 88888.00 2015-04-10 04:36:17.375 100 12916.70 120.92 54449.53 88888.00 2015-04-10 04:36:17.500 100 12916.65 120.85 54449.62 88888.00 2015-04-10 04:36:17.625 100 12916.58 120.83 54449.72 88888.00 2015-04-10 04:36:17.750 100 12916.55 120.78 54449.85 88888.00 2015-04-10 04:36:17.875 100 12916.52 120.72 54449.97 88888.00 2015-04-10 04:36:18.000 100 12916.45 120.67 54450.05 88888.00 2015-04-10 04:36:18.125 100 12916.40 120.62 54450.20 88888.00 2015-04-10 04:36:18.250 100 12916.40 120.55 54450.32 88888.00 2015-04-10 04:36:18.375 100 12916.45 120.53 54450.40 88888.00 2015-04-10 04:36:18.500 100 12916.42 120.45 54450.47 88888.00 2015-04-10 04:36:18.625 100 12916.38 120.40 54450.60 88888.00 2015-04-10 04:36:18.750 100 12916.40 120.35 54450.78 88888.00 2015-04-10 04:36:18.875 100 12916.38 120.30 54450.85 88888.00 2015-04-10 04:36:19.000 100 12916.35 120.28 54450.95 88888.00 2015-04-10 04:36:19.125 100 12916.33 120.17 54451.07 88888.00 2015-04-10 04:36:19.250 100 12916.30 120.12 54451.20 88888.00 2015-04-10 04:36:19.375 100 12916.27 120.08 54451.28 88888.00 2015-04-10 04:36:19.500 100 12916.25 120.03 54451.38 88888.00 2015-04-10 04:36:19.625 100 12916.17 120.00 54451.50 88888.00 2015-04-10 04:36:19.750 100 12916.15 119.97 54451.62 88888.00 2015-04-10 04:36:19.875 100 12916.15 119.95 54451.72 88888.00 2015-04-10 04:36:20.000 100 12916.12 119.90 54451.82 88888.00 2015-04-10 04:36:20.125 100 12916.10 119.90 54451.95 88888.00 2015-04-10 04:36:20.250 100 12916.08 119.83 54452.05 88888.00 2015-04-10 04:36:20.375 100 12916.08 119.80 54452.15 88888.00 2015-04-10 04:36:20.500 100 12916.08 119.78 54452.30 88888.00 2015-04-10 04:36:20.625 100 12916.05 119.78 54452.43 88888.00 2015-04-10 04:36:20.750 100 12916.00 119.78 54452.53 88888.00 2015-04-10 04:36:20.875 100 12916.02 119.72 54452.62 88888.00 2015-04-10 04:36:21.000 100 12915.98 119.67 54452.72 88888.00 2015-04-10 04:36:21.125 100 12915.90 119.67 54452.88 88888.00 2015-04-10 04:36:21.250 100 12915.83 119.60 54453.03 88888.00 2015-04-10 04:36:21.375 100 12915.80 119.55 54453.10 88888.00 2015-04-10 04:36:21.500 100 12915.70 119.53 54453.22 88888.00 2015-04-10 04:36:21.625 100 12915.67 119.47 54453.35 88888.00 2015-04-10 04:36:21.750 100 12915.75 119.45 54453.53 88888.00 2015-04-10 04:36:21.875 100 12915.75 119.40 54453.60 88888.00 2015-04-10 04:36:22.000 100 12915.77 119.38 54453.68 88888.00 2015-04-10 04:36:22.125 100 12915.80 119.33 54453.82 88888.00 2015-04-10 04:36:22.250 100 12915.73 119.25 54453.95 88888.00 2015-04-10 04:36:22.375 100 12915.70 119.22 54454.05 88888.00 2015-04-10 04:36:22.500 100 12915.67 119.15 54454.28 88888.00 2015-04-10 04:36:22.625 100 12915.65 119.15 54454.40 88888.00 2015-04-10 04:36:22.750 100 12915.70 119.10 54454.45 88888.00 2015-04-10 04:36:22.875 100 12915.70 119.05 54454.55 88888.00 2015-04-10 04:36:23.000 100 12915.62 119.03 54454.65 88888.00 2015-04-10 04:36:23.125 100 12915.62 119.00 54454.78 88888.00 2015-04-10 04:36:23.250 100 12915.58 118.92 54454.93 88888.00 2015-04-10 04:36:23.375 100 12915.55 118.90 54455.05 88888.00 2015-04-10 04:36:23.500 100 12915.52 118.90 54455.18 88888.00 2015-04-10 04:36:23.625 100 12915.48 118.85 54455.28 88888.00 2015-04-10 04:36:23.750 100 12915.45 118.83 54455.43 88888.00 2015-04-10 04:36:23.875 100 12915.48 118.75 54455.55 88888.00 2015-04-10 04:36:24.000 100 12915.45 118.72 54455.68 88888.00 2015-04-10 04:36:24.125 100 12915.38 118.72 54455.85 88888.00 2015-04-10 04:36:24.250 100 12915.35 118.70 54456.03 88888.00 2015-04-10 04:36:24.375 100 12915.40 118.67 54456.10 88888.00 2015-04-10 04:36:24.500 100 12915.35 118.65 54456.20 88888.00 2015-04-10 04:36:24.625 100 12915.33 118.62 54456.35 88888.00 2015-04-10 04:36:24.750 100 12915.27 118.60 54456.47 88888.00 2015-04-10 04:36:24.875 100 12915.25 118.58 54456.60 88888.00 2015-04-10 04:36:25.000 100 12915.17 118.55 54456.70 88888.00 2015-04-10 04:36:25.125 100 12915.17 118.53 54456.85 88888.00 2015-04-10 04:36:25.250 100 12915.15 118.50 54457.00 88888.00 2015-04-10 04:36:25.375 100 12915.17 118.50 54457.10 88888.00 2015-04-10 04:36:25.500 100 12915.12 118.53 54457.28 88888.00 2015-04-10 04:36:25.625 100 12915.12 118.50 54457.38 88888.00 2015-04-10 04:36:25.750 100 12915.12 118.45 54457.50 88888.00 2015-04-10 04:36:25.875 100 12915.12 118.40 54457.62 88888.00 2015-04-10 04:36:26.000 100 12915.12 118.38 54457.72 88888.00 2015-04-10 04:36:26.125 100 12915.05 118.40 54457.88 88888.00 2015-04-10 04:36:26.250 100 12915.00 118.38 54458.03 88888.00 2015-04-10 04:36:26.375 100 12914.95 118.35 54458.12 88888.00 2015-04-10 04:36:26.500 100 12914.80 118.30 54458.25 88888.00 2015-04-10 04:36:26.625 100 12914.73 118.30 54458.40 88888.00 2015-04-10 04:36:26.750 100 12914.75 118.33 54458.53 88888.00 2015-04-10 04:36:26.875 100 12914.70 118.30 54458.62 88888.00 2015-04-10 04:36:27.000 100 12914.67 118.30 54458.78 88888.00 2015-04-10 04:36:27.125 100 12914.60 118.28 54458.90 88888.00 2015-04-10 04:36:27.250 100 12914.55 118.30 54459.07 88888.00 2015-04-10 04:36:27.375 100 12914.58 118.28 54459.15 88888.00 2015-04-10 04:36:27.500 100 12914.52 118.33 54459.28 88888.00 2015-04-10 04:36:27.625 100 12914.50 118.33 54459.43 88888.00 2015-04-10 04:36:27.750 100 12914.50 118.33 54459.57 88888.00 2015-04-10 04:36:27.875 100 12914.48 118.33 54459.70 88888.00 2015-04-10 04:36:28.000 100 12914.40 118.33 54459.82 88888.00 2015-04-10 04:36:28.125 100 12914.35 118.35 54459.97 88888.00 2015-04-10 04:36:28.250 100 12914.25 118.30 54460.12 88888.00 2015-04-10 04:36:28.375 100 12914.27 118.33 54460.22 88888.00 2015-04-10 04:36:28.500 100 12914.25 118.33 54460.35 88888.00 2015-04-10 04:36:28.625 100 12914.15 118.33 54460.45 88888.00 2015-04-10 04:36:28.750 100 12914.10 118.33 54460.60 88888.00 2015-04-10 04:36:28.875 100 12914.02 118.30 54460.72 88888.00 2015-04-10 04:36:29.000 100 12913.95 118.28 54460.85 88888.00 2015-04-10 04:36:29.125 100 12913.95 118.28 54461.00 88888.00 2015-04-10 04:36:29.250 100 12913.85 118.33 54461.18 88888.00 2015-04-10 04:36:29.375 100 12913.85 118.35 54461.28 88888.00 2015-04-10 04:36:29.500 100 12913.80 118.33 54461.35 88888.00 2015-04-10 04:36:29.625 100 12913.73 118.30 54461.50 88888.00 2015-04-10 04:36:29.750 100 12913.62 118.28 54461.62 88888.00 2015-04-10 04:36:29.875 100 12913.60 118.28 54461.75 88888.00 2015-04-10 04:36:30.000 100 12913.60 118.28 54461.90 88888.00 2015-04-10 04:36:30.125 100 12913.50 118.28 54462.05 88888.00 2015-04-10 04:36:30.250 100 12913.35 118.17 54462.25 88888.00 2015-04-10 04:36:30.375 100 12913.30 118.20 54462.32 88888.00 2015-04-10 04:36:30.500 100 12913.17 118.17 54462.43 88888.00 2015-04-10 04:36:30.625 100 12913.08 118.17 54462.57 88888.00 2015-04-10 04:36:30.750 100 12913.05 118.15 54462.70 88888.00 2015-04-10 04:36:30.875 100 12912.98 118.10 54462.85 88888.00 2015-04-10 04:36:31.000 100 12912.90 118.12 54463.00 88888.00 2015-04-10 04:36:31.125 100 12912.83 118.15 54463.15 88888.00 2015-04-10 04:36:31.250 100 12912.75 118.17 54463.30 88888.00 2015-04-10 04:36:31.375 100 12912.67 118.17 54463.40 88888.00 2015-04-10 04:36:31.500 100 12912.58 118.15 54463.50 88888.00 2015-04-10 04:36:31.625 100 12912.48 118.17 54463.65 88888.00 2015-04-10 04:36:31.750 100 12912.35 118.17 54463.80 88888.00 2015-04-10 04:36:31.875 100 12912.30 118.22 54463.97 88888.00 2015-04-10 04:36:32.000 100 12912.30 118.22 54464.07 88888.00 2015-04-10 04:36:32.125 100 12912.20 118.25 54464.20 88888.00 2015-04-10 04:36:32.250 100 12912.10 118.28 54464.40 88888.00 2015-04-10 04:36:32.375 100 12912.02 118.35 54464.50 88888.00 2015-04-10 04:36:32.500 100 12911.98 118.35 54464.60 88888.00 2015-04-10 04:36:32.625 100 12911.85 118.40 54464.75 88888.00 2015-04-10 04:36:32.750 100 12911.75 118.40 54464.85 88888.00 2015-04-10 04:36:32.875 100 12911.70 118.40 54464.97 88888.00 2015-04-10 04:36:33.000 100 12911.62 118.40 54465.10 88888.00 2015-04-10 04:36:33.125 100 12911.50 118.42 54465.22 88888.00 2015-04-10 04:36:33.250 100 12911.45 118.45 54465.40 88888.00 2015-04-10 04:36:33.375 100 12911.50 118.47 54465.53 88888.00 2015-04-10 04:36:33.500 100 12911.40 118.47 54465.68 88888.00 2015-04-10 04:36:33.625 100 12911.30 118.50 54465.80 88888.00 2015-04-10 04:36:33.750 100 12911.27 118.50 54465.93 88888.00 2015-04-10 04:36:33.875 100 12911.23 118.50 54466.05 88888.00 2015-04-10 04:36:34.000 100 12911.15 118.50 54466.18 88888.00 2015-04-10 04:36:34.125 100 12911.10 118.50 54466.30 88888.00 2015-04-10 04:36:34.250 100 12911.05 118.50 54466.47 88888.00 2015-04-10 04:36:34.375 100 12911.05 118.50 54466.57 88888.00 2015-04-10 04:36:34.500 100 12911.05 118.53 54466.70 88888.00 2015-04-10 04:36:34.625 100 12911.00 118.53 54466.85 88888.00 2015-04-10 04:36:34.750 100 12910.90 118.53 54466.97 88888.00 2015-04-10 04:36:34.875 100 12910.77 118.50 54467.12 88888.00 2015-04-10 04:36:35.000 100 12910.70 118.53 54467.22 88888.00 2015-04-10 04:36:35.125 100 12910.62 118.55 54467.38 88888.00 2015-04-10 04:36:35.250 100 12910.52 118.55 54467.53 88888.00 2015-04-10 04:36:35.375 100 12910.50 118.58 54467.65 88888.00 2015-04-10 04:36:35.500 100 12910.48 118.62 54467.80 88888.00 2015-04-10 04:36:35.625 100 12910.40 118.65 54467.93 88888.00 2015-04-10 04:36:35.750 100 12910.33 118.65 54468.03 88888.00 2015-04-10 04:36:35.875 100 12910.25 118.67 54468.15 88888.00 2015-04-10 04:36:36.000 100 12910.17 118.72 54468.28 88888.00 2015-04-10 04:36:36.125 100 12910.12 118.75 54468.45 88888.00 2015-04-10 04:36:36.250 100 12910.08 118.75 54468.62 88888.00 2015-04-10 04:36:36.375 100 12910.02 118.78 54468.70 88888.00 2015-04-10 04:36:36.500 100 12909.95 118.83 54468.85 88888.00 2015-04-10 04:36:36.625 100 12909.92 118.83 54468.97 88888.00 2015-04-10 04:36:36.750 100 12909.90 118.83 54469.12 88888.00 2015-04-10 04:36:36.875 100 12909.80 118.83 54469.22 88888.00 2015-04-10 04:36:37.000 100 12909.67 118.83 54469.35 88888.00 2015-04-10 04:36:37.125 100 12909.65 118.88 54469.50 88888.00 2015-04-10 04:36:37.250 100 12909.62 118.88 54469.62 88888.00 2015-04-10 04:36:37.375 100 12909.60 118.90 54469.78 88888.00 2015-04-10 04:36:37.500 100 12909.52 118.90 54469.88 88888.00 2015-04-10 04:36:37.625 100 12909.45 118.95 54470.03 88888.00 2015-04-10 04:36:37.750 100 12909.42 118.92 54470.18 88888.00 2015-04-10 04:36:37.875 100 12909.35 118.95 54470.32 88888.00 2015-04-10 04:36:38.000 100 12909.27 118.92 54470.45 88888.00 2015-04-10 04:36:38.125 100 12909.20 118.92 54470.57 88888.00 2015-04-10 04:36:38.250 100 12909.05 118.90 54470.78 88888.00 2015-04-10 04:36:38.375 100 12909.02 118.90 54470.88 88888.00 2015-04-10 04:36:38.500 100 12909.00 118.88 54471.00 88888.00 2015-04-10 04:36:38.625 100 12908.98 118.88 54471.15 88888.00 2015-04-10 04:36:38.750 100 12908.95 118.90 54471.28 88888.00 2015-04-10 04:36:38.875 100 12908.90 118.88 54471.38 88888.00 2015-04-10 04:36:39.000 100 12908.88 118.88 54471.50 88888.00 2015-04-10 04:36:39.125 100 12908.88 118.90 54471.68 88888.00 2015-04-10 04:36:39.250 100 12908.85 118.92 54471.88 88888.00 2015-04-10 04:36:39.375 100 12908.77 118.92 54472.00 88888.00 2015-04-10 04:36:39.500 100 12908.65 118.95 54472.12 88888.00 2015-04-10 04:36:39.625 100 12908.50 118.95 54472.22 88888.00 2015-04-10 04:36:39.750 100 12908.48 118.95 54472.38 88888.00 2015-04-10 04:36:39.875 100 12908.45 118.97 54472.53 88888.00 2015-04-10 04:36:40.000 100 12908.38 119.00 54472.65 88888.00 2015-04-10 04:36:40.125 100 12908.25 118.97 54472.78 88888.00 2015-04-10 04:36:40.250 100 12908.15 118.97 54472.93 88888.00 2015-04-10 04:36:40.375 100 12908.10 118.97 54473.03 88888.00 2015-04-10 04:36:40.500 100 12908.08 119.03 54473.18 88888.00 2015-04-10 04:36:40.625 100 12907.98 119.03 54473.32 88888.00 2015-04-10 04:36:40.750 100 12907.88 119.08 54473.50 88888.00 2015-04-10 04:36:40.875 100 12907.83 119.10 54473.62 88888.00 2015-04-10 04:36:41.000 100 12907.73 119.10 54473.72 88888.00 2015-04-10 04:36:41.125 100 12907.65 119.10 54473.90 88888.00 2015-04-10 04:36:41.250 100 12907.60 119.15 54474.07 88888.00 2015-04-10 04:36:41.375 100 12907.58 119.17 54474.20 88888.00 2015-04-10 04:36:41.500 100 12907.50 119.20 54474.35 88888.00 2015-04-10 04:36:41.625 100 12907.38 119.22 54474.47 88888.00 2015-04-10 04:36:41.750 100 12907.25 119.28 54474.60 88888.00 2015-04-10 04:36:41.875 100 12907.15 119.28 54474.75 88888.00 2015-04-10 04:36:42.000 100 12907.08 119.30 54474.88 88888.00 2015-04-10 04:36:42.125 100 12906.98 119.30 54475.03 88888.00 2015-04-10 04:36:42.250 100 12906.85 119.35 54475.20 88888.00 2015-04-10 04:36:42.375 100 12906.80 119.38 54475.30 88888.00 2015-04-10 04:36:42.500 100 12906.67 119.40 54475.45 88888.00 2015-04-10 04:36:42.625 100 12906.62 119.40 54475.57 88888.00 2015-04-10 04:36:42.750 100 12906.58 119.45 54475.75 88888.00 2015-04-10 04:36:42.875 100 12906.48 119.45 54475.90 88888.00 2015-04-10 04:36:43.000 100 12906.48 119.47 54476.00 88888.00 2015-04-10 04:36:43.125 100 12906.42 119.50 54476.15 88888.00 2015-04-10 04:36:43.250 100 12906.33 119.53 54476.32 88888.00 2015-04-10 04:36:43.375 100 12906.27 119.55 54476.45 88888.00 2015-04-10 04:36:43.500 100 12906.10 119.60 54476.60 88888.00 2015-04-10 04:36:43.625 100 12906.00 119.65 54476.78 88888.00 2015-04-10 04:36:43.750 100 12905.90 119.65 54476.88 88888.00 2015-04-10 04:36:43.875 100 12905.83 119.67 54477.00 88888.00 2015-04-10 04:36:44.000 100 12905.67 119.70 54477.12 88888.00 2015-04-10 04:36:44.125 100 12905.52 119.70 54477.28 88888.00 2015-04-10 04:36:44.250 100 12905.40 119.75 54477.45 88888.00 2015-04-10 04:36:44.375 100 12905.33 119.72 54477.57 88888.00 2015-04-10 04:36:44.500 100 12905.23 119.78 54477.75 88888.00 2015-04-10 04:36:44.625 100 12905.15 119.80 54477.90 88888.00 2015-04-10 04:36:44.750 100 12905.12 119.85 54478.03 88888.00 2015-04-10 04:36:44.875 100 12905.00 119.85 54478.18 88888.00 2015-04-10 04:36:45.000 100 12904.85 119.92 54478.30 88888.00 2015-04-10 04:36:45.125 100 12904.73 119.90 54478.47 88888.00 2015-04-10 04:36:45.250 100 12904.62 119.95 54478.65 88888.00 2015-04-10 04:36:45.375 100 12904.58 120.00 54478.75 88888.00 2015-04-10 04:36:45.500 100 12904.45 120.03 54478.88 88888.00 2015-04-10 04:36:45.625 100 12904.35 120.03 54479.03 88888.00 2015-04-10 04:36:45.750 100 12904.27 120.05 54479.18 88888.00 2015-04-10 04:36:45.875 100 12904.10 120.08 54479.30 88888.00 2015-04-10 04:36:46.000 100 12904.00 120.12 54479.45 88888.00 2015-04-10 04:36:46.125 100 12903.88 120.15 54479.57 88888.00 2015-04-10 04:36:46.250 100 12903.75 120.17 54479.72 88888.00 2015-04-10 04:36:46.375 100 12903.67 120.22 54479.85 88888.00 2015-04-10 04:36:46.500 100 12903.52 120.22 54479.97 88888.00 2015-04-10 04:36:46.625 100 12903.45 120.28 54480.10 88888.00 2015-04-10 04:36:46.750 100 12903.38 120.30 54480.25 88888.00 2015-04-10 04:36:46.875 100 12903.23 120.33 54480.38 88888.00 2015-04-10 04:36:47.000 100 12903.15 120.33 54480.53 88888.00 2015-04-10 04:36:47.125 100 12903.08 120.35 54480.68 88888.00 2015-04-10 04:36:47.250 100 12902.95 120.35 54480.82 88888.00 2015-04-10 04:36:47.375 100 12902.90 120.38 54480.95 88888.00 2015-04-10 04:36:47.500 100 12902.77 120.42 54481.10 88888.00 2015-04-10 04:36:47.625 100 12902.67 120.45 54481.22 88888.00 2015-04-10 04:36:47.750 100 12902.55 120.50 54481.40 88888.00 2015-04-10 04:36:47.875 100 12902.50 120.53 54481.55 88888.00 2015-04-10 04:36:48.000 100 12902.45 120.53 54481.65 88888.00 2015-04-10 04:36:48.125 100 12902.38 120.55 54481.80 88888.00 2015-04-10 04:36:48.250 100 12902.20 120.60 54481.95 88888.00 2015-04-10 04:36:48.375 100 12902.17 120.65 54482.07 88888.00 2015-04-10 04:36:48.500 100 12902.05 120.67 54482.25 88888.00 2015-04-10 04:36:48.625 100 12901.95 120.72 54482.35 88888.00 2015-04-10 04:36:48.750 100 12901.88 120.78 54482.47 88888.00 2015-04-10 04:36:48.875 100 12901.83 120.78 54482.65 88888.00 2015-04-10 04:36:49.000 100 12901.73 120.80 54482.78 88888.00 2015-04-10 04:36:49.125 100 12901.62 120.80 54482.88 88888.00 2015-04-10 04:36:49.250 100 12901.58 120.85 54483.07 88888.00 2015-04-10 04:36:49.375 100 12901.42 120.90 54483.20 88888.00 2015-04-10 04:36:49.500 100 12901.30 120.92 54483.32 88888.00 2015-04-10 04:36:49.625 100 12901.23 120.92 54483.45 88888.00 2015-04-10 04:36:49.750 100 12901.12 121.00 54483.57 88888.00 2015-04-10 04:36:49.875 100 12901.08 121.03 54483.70 88888.00 2015-04-10 04:36:50.000 100 12901.00 121.08 54483.82 88888.00 2015-04-10 04:36:50.125 100 12900.98 121.10 54484.00 88888.00 2015-04-10 04:36:50.250 100 12900.90 121.12 54484.15 88888.00 2015-04-10 04:36:50.375 100 12900.77 121.15 54484.25 88888.00 2015-04-10 04:36:50.500 100 12900.65 121.20 54484.38 88888.00 2015-04-10 04:36:50.625 100 12900.65 121.22 54484.50 88888.00 2015-04-10 04:36:50.750 100 12900.62 121.30 54484.68 88888.00 2015-04-10 04:36:50.875 100 12900.52 121.33 54484.85 88888.00 2015-04-10 04:36:51.000 100 12900.35 121.35 54484.97 88888.00 2015-04-10 04:36:51.125 100 12900.20 121.38 54485.10 88888.00 2015-04-10 04:36:51.250 100 12900.05 121.42 54485.28 88888.00 2015-04-10 04:36:51.375 100 12900.00 121.45 54485.40 88888.00 2015-04-10 04:36:51.500 100 12899.95 121.50 54485.53 88888.00 2015-04-10 04:36:51.625 100 12899.90 121.55 54485.65 88888.00 2015-04-10 04:36:51.750 100 12899.75 121.55 54485.80 88888.00 2015-04-10 04:36:51.875 100 12899.67 121.58 54485.95 88888.00 2015-04-10 04:36:52.000 100 12899.67 121.60 54486.07 88888.00 2015-04-10 04:36:52.125 100 12899.60 121.62 54486.22 88888.00 2015-04-10 04:36:52.250 100 12899.45 121.65 54486.38 88888.00 2015-04-10 04:36:52.375 100 12899.33 121.67 54486.47 88888.00 2015-04-10 04:36:52.500 100 12899.20 121.67 54486.60 88888.00 2015-04-10 04:36:52.625 100 12899.17 121.70 54486.75 88888.00 2015-04-10 04:36:52.750 100 12899.20 121.72 54486.90 88888.00 2015-04-10 04:36:52.875 100 12899.15 121.75 54487.03 88888.00 2015-04-10 04:36:53.000 100 12899.05 121.78 54487.18 88888.00 2015-04-10 04:36:53.125 100 12898.95 121.83 54487.35 88888.00 2015-04-10 04:36:53.250 100 12898.88 121.83 54487.50 88888.00 2015-04-10 04:36:53.375 100 12898.80 121.85 54487.62 88888.00 2015-04-10 04:36:53.500 100 12898.70 121.90 54487.75 88888.00 2015-04-10 04:36:53.625 100 12898.60 121.92 54487.90 88888.00 2015-04-10 04:36:53.750 100 12898.55 121.95 54488.05 88888.00 2015-04-10 04:36:53.875 100 12898.50 121.97 54488.18 88888.00 2015-04-10 04:36:54.000 100 12898.42 122.00 54488.28 88888.00 2015-04-10 04:36:54.125 100 12898.38 122.03 54488.45 88888.00 2015-04-10 04:36:54.250 100 12898.33 122.08 54488.62 88888.00 2015-04-10 04:36:54.375 100 12898.30 122.10 54488.75 88888.00 2015-04-10 04:36:54.500 100 12898.25 122.20 54488.88 88888.00 2015-04-10 04:36:54.625 100 12898.17 122.22 54489.00 88888.00 2015-04-10 04:36:54.750 100 12898.05 122.25 54489.12 88888.00 2015-04-10 04:36:54.875 100 12898.00 122.25 54489.25 88888.00 2015-04-10 04:36:55.000 100 12897.90 122.33 54489.40 88888.00 2015-04-10 04:36:55.125 100 12897.80 122.35 54489.57 88888.00 2015-04-10 04:36:55.250 100 12897.75 122.40 54489.72 88888.00 2015-04-10 04:36:55.375 100 12897.73 122.47 54489.82 88888.00 2015-04-10 04:36:55.500 100 12897.70 122.53 54489.97 88888.00 2015-04-10 04:36:55.625 100 12897.62 122.58 54490.12 88888.00 2015-04-10 04:36:55.750 100 12897.52 122.62 54490.25 88888.00 2015-04-10 04:36:55.875 100 12897.40 122.70 54490.35 88888.00 2015-04-10 04:36:56.000 100 12897.30 122.72 54490.50 88888.00 2015-04-10 04:36:56.125 100 12897.23 122.80 54490.65 88888.00 2015-04-10 04:36:56.250 100 12897.12 122.88 54490.85 88888.00 2015-04-10 04:36:56.375 100 12897.12 122.92 54490.97 88888.00 2015-04-10 04:36:56.500 100 12897.02 122.97 54491.15 88888.00 2015-04-10 04:36:56.625 100 12896.95 123.00 54491.28 88888.00 2015-04-10 04:36:56.750 100 12896.85 123.05 54491.40 88888.00 2015-04-10 04:36:56.875 100 12896.83 123.12 54491.50 88888.00 2015-04-10 04:36:57.000 100 12896.70 123.15 54491.65 88888.00 2015-04-10 04:36:57.125 100 12896.52 123.20 54491.82 88888.00 2015-04-10 04:36:57.250 100 12896.42 123.25 54491.95 88888.00 2015-04-10 04:36:57.375 100 12896.40 123.25 54492.05 88888.00 2015-04-10 04:36:57.500 100 12896.40 123.33 54492.18 88888.00 2015-04-10 04:36:57.625 100 12896.38 123.38 54492.32 88888.00 2015-04-10 04:36:57.750 100 12896.23 123.45 54492.50 88888.00 2015-04-10 04:36:57.875 100 12896.15 123.47 54492.62 88888.00 2015-04-10 04:36:58.000 100 12896.12 123.55 54492.78 88888.00 2015-04-10 04:36:58.125 100 12896.08 123.62 54492.90 88888.00 2015-04-10 04:36:58.250 100 12895.95 123.67 54493.05 88888.00 2015-04-10 04:36:58.375 100 12895.92 123.75 54493.15 88888.00 2015-04-10 04:36:58.500 100 12895.85 123.85 54493.28 88888.00 2015-04-10 04:36:58.625 100 12895.88 123.92 54493.45 88888.00 2015-04-10 04:36:58.750 100 12895.88 123.97 54493.62 88888.00 2015-04-10 04:36:58.875 100 12895.77 124.05 54493.72 88888.00 2015-04-10 04:36:59.000 100 12895.70 124.10 54493.85 88888.00 2015-04-10 04:36:59.125 100 12895.62 124.15 54493.97 88888.00 2015-04-10 04:36:59.250 100 12895.50 124.17 54494.18 88888.00 2015-04-10 04:36:59.375 100 12895.50 124.25 54494.28 88888.00 2015-04-10 04:36:59.500 100 12895.55 124.30 54494.40 88888.00 2015-04-10 04:36:59.625 100 12895.58 124.35 54494.53 88888.00 2015-04-10 04:36:59.750 100 12895.55 124.42 54494.70 88888.00 2015-04-10 04:36:59.875 100 12895.50 124.47 54494.82 88888.00 2015-04-10 04:37:00.000 100 12895.45 124.50 54494.95 88888.00 2015-04-10 04:37:00.125 100 12895.40 124.60 54495.07 88888.00 2015-04-10 04:37:00.250 100 12895.27 124.62 54495.22 88888.00 2015-04-10 04:37:00.375 100 12895.23 124.67 54495.35 88888.00 2015-04-10 04:37:00.500 100 12895.17 124.72 54495.53 88888.00 2015-04-10 04:37:00.625 100 12895.15 124.80 54495.65 88888.00 2015-04-10 04:37:00.750 100 12895.12 124.85 54495.82 88888.00 2015-04-10 04:37:00.875 100 12895.08 124.92 54495.95 88888.00 2015-04-10 04:37:01.000 100 12895.05 124.97 54496.05 88888.00 2015-04-10 04:37:01.125 100 12894.95 125.08 54496.18 88888.00 2015-04-10 04:37:01.250 100 12894.85 125.12 54496.38 88888.00 2015-04-10 04:37:01.375 100 12894.83 125.17 54496.47 88888.00 2015-04-10 04:37:01.500 100 12894.83 125.22 54496.62 88888.00 2015-04-10 04:37:01.625 100 12894.80 125.30 54496.78 88888.00 2015-04-10 04:37:01.750 100 12894.85 125.33 54496.90 88888.00 2015-04-10 04:37:01.875 100 12894.80 125.40 54497.03 88888.00 2015-04-10 04:37:02.000 100 12894.77 125.47 54497.18 88888.00 2015-04-10 04:37:02.125 100 12894.67 125.47 54497.30 88888.00 2015-04-10 04:37:02.250 100 12894.60 125.53 54497.47 88888.00 2015-04-10 04:37:02.375 100 12894.55 125.58 54497.60 88888.00 2015-04-10 04:37:02.500 100 12894.45 125.60 54497.72 88888.00 2015-04-10 04:37:02.625 100 12894.42 125.62 54497.85 88888.00 2015-04-10 04:37:02.750 100 12894.38 125.65 54498.00 88888.00 2015-04-10 04:37:02.875 100 12894.33 125.67 54498.12 88888.00 2015-04-10 04:37:03.000 100 12894.25 125.70 54498.25 88888.00 2015-04-10 04:37:03.125 100 12894.15 125.75 54498.40 88888.00 2015-04-10 04:37:03.250 100 12894.05 125.80 54498.57 88888.00 2015-04-10 04:37:03.375 100 12894.02 125.85 54498.68 88888.00 2015-04-10 04:37:03.500 100 12893.98 125.88 54498.80 88888.00 2015-04-10 04:37:03.625 100 12893.90 125.88 54498.95 88888.00 2015-04-10 04:37:03.750 100 12893.88 125.92 54499.07 88888.00 2015-04-10 04:37:03.875 100 12893.88 126.00 54499.25 88888.00 2015-04-10 04:37:04.000 100 12893.88 126.05 54499.38 88888.00 2015-04-10 04:37:04.125 100 12893.83 126.08 54499.53 88888.00 2015-04-10 04:37:04.250 100 12893.70 126.10 54499.68 88888.00 2015-04-10 04:37:04.375 100 12893.70 126.15 54499.78 88888.00 2015-04-10 04:37:04.500 100 12893.73 126.17 54499.93 88888.00 2015-04-10 04:37:04.625 100 12893.62 126.25 54500.07 88888.00 2015-04-10 04:37:04.750 100 12893.58 126.28 54500.18 88888.00 2015-04-10 04:37:04.875 100 12893.52 126.38 54500.35 88888.00 2015-04-10 04:37:05.000 100 12893.52 126.40 54500.50 88888.00 2015-04-10 04:37:05.125 100 12893.45 126.45 54500.65 88888.00 2015-04-10 04:37:05.250 100 12893.35 126.50 54500.82 88888.00 2015-04-10 04:37:05.375 100 12893.38 126.55 54500.93 88888.00 2015-04-10 04:37:05.500 100 12893.33 126.62 54501.05 88888.00 2015-04-10 04:37:05.625 100 12893.23 126.70 54501.20 88888.00 2015-04-10 04:37:05.750 100 12893.15 126.75 54501.35 88888.00 2015-04-10 04:37:05.875 100 12893.10 126.83 54501.47 88888.00 2015-04-10 04:37:06.000 100 12893.08 126.92 54501.60 88888.00 2015-04-10 04:37:06.125 100 12893.02 127.03 54501.72 88888.00 2015-04-10 04:37:06.250 100 12892.90 127.12 54501.93 88888.00 2015-04-10 04:37:06.375 100 12892.85 127.22 54502.05 88888.00 2015-04-10 04:37:06.500 100 12892.73 127.35 54502.20 88888.00 2015-04-10 04:37:06.625 100 12892.67 127.45 54502.32 88888.00 2015-04-10 04:37:06.750 100 12892.65 127.55 54502.45 88888.00 2015-04-10 04:37:06.875 100 12892.60 127.65 54502.57 88888.00 2015-04-10 04:37:07.000 100 12892.55 127.75 54502.72 88888.00 2015-04-10 04:37:07.125 100 12892.48 127.88 54502.90 88888.00 2015-04-10 04:37:07.250 100 12892.45 128.03 54503.05 88888.00 2015-04-10 04:37:07.375 100 12892.48 128.07 54503.15 88888.00 2015-04-10 04:37:07.500 100 12892.42 128.18 54503.30 88888.00 2015-04-10 04:37:07.625 100 12892.35 128.30 54503.43 88888.00 2015-04-10 04:37:07.750 100 12892.27 128.40 54503.57 88888.00 2015-04-10 04:37:07.875 100 12892.12 128.53 54503.72 88888.00 2015-04-10 04:37:08.000 100 12892.10 128.62 54503.85 88888.00 2015-04-10 04:37:08.125 100 12892.15 128.72 54504.03 88888.00 2015-04-10 04:37:08.250 100 12892.00 128.85 54504.18 88888.00 2015-04-10 04:37:08.375 100 12891.92 128.95 54504.30 88888.00 2015-04-10 04:37:08.500 100 12891.88 129.05 54504.43 88888.00 2015-04-10 04:37:08.625 100 12891.85 129.18 54504.55 88888.00 2015-04-10 04:37:08.750 100 12891.83 129.28 54504.70 88888.00 2015-04-10 04:37:08.875 100 12891.73 129.35 54504.82 88888.00 2015-04-10 04:37:09.000 100 12891.70 129.40 54504.95 88888.00 2015-04-10 04:37:09.125 100 12891.67 129.55 54505.15 88888.00 2015-04-10 04:37:09.250 100 12891.50 129.65 54505.30 88888.00 2015-04-10 04:37:09.375 100 12891.45 129.72 54505.43 88888.00 2015-04-10 04:37:09.500 100 12891.38 129.78 54505.55 88888.00 2015-04-10 04:37:09.625 100 12891.33 129.85 54505.68 88888.00 2015-04-10 04:37:09.750 100 12891.27 129.97 54505.85 88888.00 2015-04-10 04:37:09.875 100 12891.20 130.10 54506.00 88888.00 2015-04-10 04:37:10.000 100 12891.12 130.20 54506.10 88888.00 2015-04-10 04:37:10.125 100 12891.05 130.28 54506.28 88888.00 2015-04-10 04:37:10.250 100 12890.98 130.35 54506.43 88888.00 2015-04-10 04:37:10.375 100 12890.92 130.43 54506.55 88888.00 2015-04-10 04:37:10.500 100 12890.88 130.55 54506.72 88888.00 2015-04-10 04:37:10.625 100 12890.80 130.68 54506.85 88888.00 2015-04-10 04:37:10.750 100 12890.67 130.78 54506.97 88888.00 2015-04-10 04:37:10.875 100 12890.58 130.88 54507.12 88888.00 2015-04-10 04:37:11.000 100 12890.45 130.97 54507.25 88888.00 2015-04-10 04:37:11.125 100 12890.40 131.10 54507.43 88888.00 2015-04-10 04:37:11.250 100 12890.33 131.20 54507.60 88888.00 2015-04-10 04:37:11.375 100 12890.20 131.28 54507.70 88888.00 2015-04-10 04:37:11.500 100 12890.08 131.38 54507.85 88888.00 2015-04-10 04:37:11.625 100 12890.02 131.50 54508.00 88888.00 2015-04-10 04:37:11.750 100 12890.00 131.62 54508.12 88888.00 2015-04-10 04:37:11.875 100 12889.90 131.70 54508.28 88888.00 2015-04-10 04:37:12.000 100 12889.90 131.82 54508.43 88888.00 2015-04-10 04:37:12.125 100 12889.85 131.93 54508.57 88888.00 2015-04-10 04:37:12.250 100 12889.67 132.03 54508.70 88888.00 2015-04-10 04:37:12.375 100 12889.60 132.07 54508.80 88888.00 2015-04-10 04:37:12.500 100 12889.52 132.15 54508.93 88888.00 2015-04-10 04:37:12.625 100 12889.52 132.25 54509.07 88888.00 2015-04-10 04:37:12.750 100 12889.50 132.35 54509.25 88888.00 2015-04-10 04:37:12.875 100 12889.45 132.43 54509.40 88888.00 2015-04-10 04:37:13.000 100 12889.25 132.53 54509.55 88888.00 2015-04-10 04:37:13.125 100 12889.17 132.62 54509.70 88888.00 2015-04-10 04:37:13.250 100 12889.17 132.68 54509.85 88888.00 2015-04-10 04:37:13.375 100 12889.15 132.78 54509.95 88888.00 2015-04-10 04:37:13.500 100 12889.00 132.88 54510.10 88888.00 2015-04-10 04:37:13.625 100 12888.85 132.97 54510.25 88888.00 2015-04-10 04:37:13.750 100 12888.85 133.07 54510.38 88888.00 2015-04-10 04:37:13.875 100 12888.80 133.20 54510.55 88888.00 2015-04-10 04:37:14.000 100 12888.77 133.32 54510.70 88888.00 2015-04-10 04:37:14.125 100 12888.73 133.43 54510.85 88888.00 2015-04-10 04:37:14.250 100 12888.75 133.53 54511.05 88888.00 2015-04-10 04:37:14.375 100 12888.75 133.57 54511.12 88888.00 2015-04-10 04:37:14.500 100 12888.65 133.68 54511.22 88888.00 2015-04-10 04:37:14.625 100 12888.52 133.80 54511.35 88888.00 2015-04-10 04:37:14.750 100 12888.45 133.93 54511.53 88888.00 2015-04-10 04:37:14.875 100 12888.42 134.00 54511.68 88888.00 2015-04-10 04:37:15.000 100 12888.35 134.12 54511.80 88888.00 2015-04-10 04:37:15.125 100 12888.27 134.28 54511.95 88888.00 2015-04-10 04:37:15.250 100 12888.25 134.38 54512.12 88888.00 2015-04-10 04:37:15.375 100 12888.25 134.45 54512.25 88888.00 2015-04-10 04:37:15.500 100 12888.17 134.57 54512.38 88888.00 2015-04-10 04:37:15.625 100 12888.10 134.70 54512.53 88888.00 2015-04-10 04:37:15.750 100 12888.02 134.78 54512.70 88888.00 2015-04-10 04:37:15.875 100 12887.95 134.85 54512.82 88888.00 2015-04-10 04:37:16.000 100 12887.90 134.95 54512.93 88888.00 2015-04-10 04:37:16.125 100 12887.83 135.05 54513.10 88888.00 2015-04-10 04:37:16.250 100 12887.77 135.18 54513.25 88888.00 2015-04-10 04:37:16.375 100 12887.83 135.22 54513.35 88888.00 2015-04-10 04:37:16.500 100 12887.77 135.32 54513.50 88888.00 2015-04-10 04:37:16.625 100 12887.73 135.43 54513.65 88888.00 2015-04-10 04:37:16.750 100 12887.70 135.53 54513.80 88888.00 2015-04-10 04:37:16.875 100 12887.73 135.65 54513.95 88888.00 2015-04-10 04:37:17.000 100 12887.67 135.75 54514.07 88888.00 2015-04-10 04:37:17.125 100 12887.60 135.93 54514.28 88888.00 2015-04-10 04:37:17.250 100 12887.52 136.07 54514.45 88888.00 2015-04-10 04:37:17.375 100 12887.50 136.18 54514.55 88888.00 2015-04-10 04:37:17.500 100 12887.40 136.28 54514.70 88888.00 2015-04-10 04:37:17.625 100 12887.30 136.43 54514.82 88888.00 2015-04-10 04:37:17.750 100 12887.20 136.53 54514.97 88888.00 2015-04-10 04:37:17.875 100 12887.12 136.62 54515.15 88888.00 2015-04-10 04:37:18.000 100 12887.05 136.72 54515.25 88888.00 2015-04-10 04:37:18.125 100 12887.05 136.82 54515.43 88888.00 2015-04-10 04:37:18.250 100 12886.95 136.93 54515.60 88888.00 2015-04-10 04:37:18.375 100 12886.88 137.03 54515.72 88888.00 2015-04-10 04:37:18.500 100 12886.83 137.18 54515.88 88888.00 2015-04-10 04:37:18.625 100 12886.77 137.30 54516.00 88888.00 2015-04-10 04:37:18.750 100 12886.67 137.40 54516.10 88888.00 2015-04-10 04:37:18.875 100 12886.58 137.47 54516.25 88888.00 2015-04-10 04:37:19.000 100 12886.52 137.57 54516.38 88888.00 2015-04-10 04:37:19.125 100 12886.48 137.72 54516.55 88888.00 2015-04-10 04:37:19.250 100 12886.35 137.85 54516.75 88888.00 2015-04-10 04:37:19.375 100 12886.33 137.93 54516.85 88888.00 2015-04-10 04:37:19.500 100 12886.25 138.05 54517.00 88888.00 2015-04-10 04:37:19.625 100 12886.15 138.12 54517.15 88888.00 2015-04-10 04:37:19.750 100 12886.05 138.25 54517.28 88888.00 2015-04-10 04:37:19.875 100 12886.02 138.38 54517.43 88888.00 2015-04-10 04:37:20.000 100 12886.00 138.45 54517.57 88888.00 2015-04-10 04:37:20.125 100 12885.92 138.60 54517.70 88888.00 2015-04-10 04:37:20.250 100 12885.85 138.72 54517.85 88888.00 2015-04-10 04:37:20.375 100 12885.75 138.85 54518.00 88888.00 2015-04-10 04:37:20.500 100 12885.67 138.95 54518.15 88888.00 2015-04-10 04:37:20.625 100 12885.60 139.07 54518.28 88888.00 2015-04-10 04:37:20.750 100 12885.58 139.20 54518.40 88888.00 2015-04-10 04:37:20.875 100 12885.52 139.30 54518.55 88888.00 2015-04-10 04:37:21.000 100 12885.42 139.40 54518.70 88888.00 2015-04-10 04:37:21.125 100 12885.35 139.55 54518.82 88888.00 2015-04-10 04:37:21.250 100 12885.27 139.65 54518.93 88888.00 2015-04-10 04:37:21.375 100 12885.23 139.78 54519.05 88888.00 2015-04-10 04:37:21.500 100 12885.17 139.93 54519.18 88888.00 2015-04-10 04:37:21.625 100 12885.12 140.03 54519.30 88888.00 2015-04-10 04:37:21.750 100 12885.02 140.12 54519.45 88888.00 2015-04-10 04:37:21.875 100 12884.92 140.25 54519.62 88888.00 2015-04-10 04:37:22.000 100 12884.85 140.38 54519.75 88888.00 2015-04-10 04:37:22.125 100 12884.85 140.47 54519.93 88888.00 2015-04-10 04:37:22.250 100 12884.85 140.62 54520.07 88888.00 2015-04-10 04:37:22.375 100 12884.77 140.72 54520.20 88888.00 2015-04-10 04:37:22.500 100 12884.70 140.82 54520.35 88888.00 2015-04-10 04:37:22.625 100 12884.60 140.97 54520.50 88888.00 2015-04-10 04:37:22.750 100 12884.48 141.07 54520.65 88888.00 2015-04-10 04:37:22.875 100 12884.33 141.18 54520.75 88888.00 2015-04-10 04:37:23.000 100 12884.33 141.32 54520.88 88888.00 2015-04-10 04:37:23.125 100 12884.38 141.47 54521.03 88888.00 2015-04-10 04:37:23.250 100 12884.33 141.57 54521.22 88888.00 2015-04-10 04:37:23.375 100 12884.30 141.68 54521.32 88888.00 2015-04-10 04:37:23.500 100 12884.20 141.80 54521.45 88888.00 2015-04-10 04:37:23.625 100 12884.15 141.93 54521.57 88888.00 2015-04-10 04:37:23.750 100 12884.10 142.07 54521.70 88888.00 2015-04-10 04:37:23.875 100 12884.05 142.22 54521.82 88888.00 2015-04-10 04:37:24.000 100 12884.05 142.38 54521.95 88888.00 2015-04-10 04:37:24.125 100 12883.92 142.50 54522.12 88888.00 2015-04-10 04:37:24.250 100 12883.80 142.62 54522.28 88888.00 2015-04-10 04:37:24.375 100 12883.75 142.78 54522.38 88888.00 2015-04-10 04:37:24.500 100 12883.77 142.93 54522.50 88888.00 2015-04-10 04:37:24.625 100 12883.77 143.05 54522.62 88888.00 2015-04-10 04:37:24.750 100 12883.77 143.20 54522.78 88888.00 2015-04-10 04:37:24.875 100 12883.77 143.30 54522.93 88888.00 2015-04-10 04:37:25.000 100 12883.73 143.40 54523.05 88888.00 2015-04-10 04:37:25.125 100 12883.62 143.55 54523.18 88888.00 2015-04-10 04:37:25.250 100 12883.48 143.70 54523.35 88888.00 2015-04-10 04:37:25.375 100 12883.40 143.82 54523.45 88888.00 2015-04-10 04:37:25.500 100 12883.38 143.93 54523.60 88888.00 2015-04-10 04:37:25.625 100 12883.33 144.05 54523.72 88888.00 2015-04-10 04:37:25.750 100 12883.33 144.20 54523.88 88888.00 2015-04-10 04:37:25.875 100 12883.30 144.35 54524.00 88888.00 2015-04-10 04:37:26.000 100 12883.27 144.43 54524.07 88888.00 2015-04-10 04:37:26.125 100 12883.25 144.53 54524.20 88888.00 2015-04-10 04:37:26.250 100 12883.17 144.70 54524.40 88888.00 2015-04-10 04:37:26.375 100 12883.17 144.78 54524.50 88888.00 2015-04-10 04:37:26.500 100 12883.15 144.90 54524.62 88888.00 2015-04-10 04:37:26.625 100 12883.15 145.05 54524.78 88888.00 2015-04-10 04:37:26.750 100 12883.08 145.18 54524.90 88888.00 2015-04-10 04:37:26.875 100 12883.02 145.32 54525.05 88888.00 2015-04-10 04:37:27.000 100 12882.95 145.47 54525.15 88888.00 2015-04-10 04:37:27.125 100 12882.83 145.60 54525.30 88888.00 2015-04-10 04:37:27.250 100 12882.77 145.72 54525.45 88888.00 2015-04-10 04:37:27.375 100 12882.80 145.85 54525.55 88888.00 2015-04-10 04:37:27.500 100 12882.77 145.97 54525.68 88888.00 2015-04-10 04:37:27.625 100 12882.67 146.12 54525.82 88888.00 2015-04-10 04:37:27.750 100 12882.60 146.28 54525.95 88888.00 2015-04-10 04:37:27.875 100 12882.52 146.35 54526.10 88888.00 2015-04-10 04:37:28.000 100 12882.45 146.50 54526.22 88888.00 2015-04-10 04:37:28.125 100 12882.35 146.65 54526.38 88888.00 2015-04-10 04:37:28.250 100 12882.25 146.80 54526.50 88888.00 2015-04-10 04:37:28.375 100 12882.25 146.93 54526.62 88888.00 2015-04-10 04:37:28.500 100 12882.27 147.07 54526.78 88888.00 2015-04-10 04:37:28.625 100 12882.27 147.20 54526.88 88888.00 2015-04-10 04:37:28.750 100 12882.15 147.32 54527.03 88888.00 2015-04-10 04:37:28.875 100 12882.12 147.45 54527.18 88888.00 2015-04-10 04:37:29.000 100 12882.08 147.55 54527.28 88888.00 2015-04-10 04:37:29.125 100 12882.00 147.70 54527.40 88888.00 2015-04-10 04:37:29.250 100 12881.98 147.85 54527.55 88888.00 2015-04-10 04:37:29.375 100 12881.98 147.97 54527.65 88888.00 2015-04-10 04:37:29.500 100 12881.90 148.07 54527.82 88888.00 2015-04-10 04:37:29.625 100 12881.85 148.22 54527.95 88888.00 2015-04-10 04:37:29.750 100 12881.88 148.32 54528.05 88888.00 2015-04-10 04:37:29.875 100 12881.77 148.43 54528.20 88888.00 2015-04-10 04:37:30.000 100 12881.70 148.57 54528.30 88888.00 2015-04-10 04:37:30.125 100 12881.62 148.72 54528.47 88888.00 2015-04-10 04:37:30.250 100 12881.55 148.88 54528.68 88888.00 2015-04-10 04:37:30.375 100 12881.60 149.00 54528.75 88888.00 2015-04-10 04:37:30.500 100 12881.58 149.12 54528.85 88888.00 2015-04-10 04:37:30.625 100 12881.50 149.25 54529.00 88888.00 2015-04-10 04:37:30.750 100 12881.42 149.38 54529.15 88888.00 2015-04-10 04:37:30.875 100 12881.40 149.50 54529.28 88888.00 2015-04-10 04:37:31.000 100 12881.33 149.60 54529.40 88888.00 2015-04-10 04:37:31.125 100 12881.27 149.68 54529.55 88888.00 2015-04-10 04:37:31.250 100 12881.23 149.82 54529.68 88888.00 2015-04-10 04:37:31.375 100 12881.27 149.95 54529.82 88888.00 2015-04-10 04:37:31.500 100 12881.27 150.07 54529.95 88888.00 2015-04-10 04:37:31.625 100 12881.20 150.20 54530.05 88888.00 2015-04-10 04:37:31.750 100 12881.15 150.32 54530.15 88888.00 2015-04-10 04:37:31.875 100 12881.05 150.43 54530.30 88888.00 2015-04-10 04:37:32.000 100 12881.05 150.50 54530.40 88888.00 2015-04-10 04:37:32.125 100 12881.02 150.65 54530.55 88888.00 2015-04-10 04:37:32.250 100 12880.88 150.78 54530.70 88888.00 2015-04-10 04:37:32.375 100 12880.85 150.88 54530.82 88888.00 2015-04-10 04:37:32.500 100 12880.85 151.03 54530.93 88888.00 2015-04-10 04:37:32.625 100 12880.83 151.15 54531.10 88888.00 2015-04-10 04:37:32.750 100 12880.77 151.25 54531.22 88888.00 2015-04-10 04:37:32.875 100 12880.73 151.35 54531.32 88888.00 2015-04-10 04:37:33.000 100 12880.73 151.45 54531.45 88888.00 2015-04-10 04:37:33.125 100 12880.73 151.60 54531.60 88888.00 2015-04-10 04:37:33.250 100 12880.70 151.75 54531.75 88888.00 2015-04-10 04:37:33.375 100 12880.62 151.85 54531.88 88888.00 2015-04-10 04:37:33.500 100 12880.52 151.95 54531.97 88888.00 2015-04-10 04:37:33.625 100 12880.50 152.05 54532.07 88888.00 2015-04-10 04:37:33.750 100 12880.50 152.18 54532.18 88888.00 2015-04-10 04:37:33.875 100 12880.50 152.30 54532.32 88888.00 2015-04-10 04:37:34.000 100 12880.50 152.43 54532.45 88888.00 2015-04-10 04:37:34.125 100 12880.48 152.53 54532.60 88888.00 2015-04-10 04:37:34.250 100 12880.40 152.68 54532.75 88888.00 2015-04-10 04:37:34.375 100 12880.35 152.78 54532.82 88888.00 2015-04-10 04:37:34.500 100 12880.33 152.85 54532.95 88888.00 2015-04-10 04:37:34.625 100 12880.25 152.97 54533.10 88888.00 2015-04-10 04:37:34.750 100 12880.17 153.12 54533.25 88888.00 2015-04-10 04:37:34.875 100 12880.25 153.22 54533.40 88888.00 2015-04-10 04:37:35.000 100 12880.25 153.32 54533.53 88888.00 2015-04-10 04:37:35.125 100 12880.12 153.45 54533.65 88888.00 2015-04-10 04:37:35.250 100 12880.02 153.57 54533.80 88888.00 2015-04-10 04:37:35.375 100 12880.00 153.68 54533.93 88888.00 2015-04-10 04:37:35.500 100 12880.00 153.75 54534.05 88888.00 2015-04-10 04:37:35.625 100 12880.02 153.90 54534.18 88888.00 2015-04-10 04:37:35.750 100 12880.08 154.05 54534.30 88888.00 2015-04-10 04:37:35.875 100 12880.05 154.15 54534.40 88888.00 2015-04-10 04:37:36.000 100 12880.00 154.28 54534.53 88888.00 2015-04-10 04:37:36.125 100 12879.95 154.35 54534.68 88888.00 2015-04-10 04:37:36.250 100 12879.90 154.45 54534.82 88888.00 2015-04-10 04:37:36.375 100 12879.90 154.57 54534.93 88888.00 2015-04-10 04:37:36.500 100 12879.88 154.72 54535.03 88888.00 2015-04-10 04:37:36.625 100 12879.75 154.82 54535.15 88888.00 2015-04-10 04:37:36.750 100 12879.75 154.95 54535.28 88888.00 2015-04-10 04:37:36.875 100 12879.75 155.05 54535.40 88888.00 2015-04-10 04:37:37.000 100 12879.67 155.18 54535.53 88888.00 2015-04-10 04:37:37.125 100 12879.67 155.32 54535.68 88888.00 2015-04-10 04:37:37.250 100 12879.70 155.47 54535.85 88888.00 2015-04-10 04:37:37.375 100 12879.65 155.57 54535.93 88888.00 2015-04-10 04:37:37.500 100 12879.58 155.68 54536.03 88888.00 2015-04-10 04:37:37.625 100 12879.62 155.82 54536.18 88888.00 2015-04-10 04:37:37.750 100 12879.60 155.93 54536.32 88888.00 2015-04-10 04:37:37.875 100 12879.55 156.05 54536.47 88888.00 2015-04-10 04:37:38.000 100 12879.50 156.18 54536.57 88888.00 2015-04-10 04:37:38.125 100 12879.42 156.30 54536.70 88888.00 2015-04-10 04:37:38.250 100 12879.40 156.43 54536.85 88888.00 2015-04-10 04:37:38.375 100 12879.40 156.57 54536.97 88888.00 2015-04-10 04:37:38.500 100 12879.40 156.70 54537.07 88888.00 2015-04-10 04:37:38.625 100 12879.35 156.82 54537.18 88888.00 2015-04-10 04:37:38.750 100 12879.35 156.93 54537.32 88888.00 2015-04-10 04:37:38.875 100 12879.38 157.05 54537.47 88888.00 2015-04-10 04:37:39.000 100 12879.33 157.18 54537.57 88888.00 2015-04-10 04:37:39.125 100 12879.30 157.30 54537.70 88888.00 2015-04-10 04:37:39.250 100 12879.25 157.40 54537.85 88888.00 2015-04-10 04:37:39.375 100 12879.23 157.55 54537.95 88888.00 2015-04-10 04:37:39.500 100 12879.23 157.68 54538.10 88888.00 2015-04-10 04:37:39.625 100 12879.23 157.80 54538.20 88888.00 2015-04-10 04:37:39.750 100 12879.25 157.90 54538.32 88888.00 2015-04-10 04:37:39.875 100 12879.20 158.07 54538.43 88888.00 2015-04-10 04:37:40.000 100 12879.20 158.25 54538.55 88888.00 2015-04-10 04:37:40.125 100 12879.23 158.38 54538.70 88888.00 2015-04-10 04:37:40.250 100 12879.17 158.47 54538.85 88888.00 2015-04-10 04:37:40.375 100 12879.15 158.62 54538.95 88888.00 2015-04-10 04:37:40.500 100 12879.12 158.78 54539.10 88888.00 2015-04-10 04:37:40.625 100 12879.12 158.90 54539.22 88888.00 2015-04-10 04:37:40.750 100 12879.05 159.00 54539.32 88888.00 2015-04-10 04:37:40.875 100 12879.00 159.12 54539.47 88888.00 2015-04-10 04:37:41.000 100 12879.05 159.25 54539.60 88888.00 2015-04-10 04:37:41.125 100 12879.02 159.38 54539.72 88888.00 2015-04-10 04:37:41.250 100 12879.00 159.50 54539.88 88888.00 2015-04-10 04:37:41.375 100 12879.00 159.60 54539.95 88888.00 2015-04-10 04:37:41.500 100 12878.95 159.75 54540.07 88888.00 2015-04-10 04:37:41.625 100 12878.92 159.90 54540.25 88888.00 2015-04-10 04:37:41.750 100 12878.90 160.00 54540.38 88888.00 2015-04-10 04:37:41.875 100 12878.90 160.10 54540.47 88888.00 2015-04-10 04:37:42.000 100 12878.98 160.20 54540.62 88888.00 2015-04-10 04:37:42.125 100 12878.98 160.30 54540.75 88888.00 2015-04-10 04:37:42.250 100 12878.88 160.45 54540.85 88888.00 2015-04-10 04:37:42.375 100 12878.83 160.55 54540.95 88888.00 2015-04-10 04:37:42.500 100 12878.75 160.68 54541.10 88888.00 2015-04-10 04:37:42.625 100 12878.75 160.78 54541.22 88888.00 2015-04-10 04:37:42.750 100 12878.62 160.88 54541.32 88888.00 2015-04-10 04:37:42.875 100 12878.60 161.05 54541.50 88888.00 2015-04-10 04:37:43.000 100 12878.65 161.18 54541.60 88888.00 2015-04-10 04:37:43.125 100 12878.62 161.30 54541.72 88888.00 2015-04-10 04:37:43.250 100 12878.58 161.43 54541.88 88888.00 2015-04-10 04:37:43.375 100 12878.55 161.53 54542.00 88888.00 2015-04-10 04:37:43.500 100 12878.52 161.65 54542.12 88888.00 2015-04-10 04:37:43.625 100 12878.48 161.75 54542.28 88888.00 2015-04-10 04:37:43.750 100 12878.40 161.85 54542.38 88888.00 2015-04-10 04:37:43.875 100 12878.38 161.97 54542.50 88888.00 2015-04-10 04:37:44.000 100 12878.38 162.10 54542.65 88888.00 2015-04-10 04:37:44.125 100 12878.38 162.25 54542.78 88888.00 2015-04-10 04:37:44.250 100 12878.38 162.30 54542.95 88888.00 2015-04-10 04:37:44.375 100 12878.38 162.43 54543.03 88888.00 2015-04-10 04:37:44.500 100 12878.27 162.57 54543.12 88888.00 2015-04-10 04:37:44.625 100 12878.20 162.70 54543.22 88888.00 2015-04-10 04:37:44.750 100 12878.17 162.80 54543.32 88888.00 2015-04-10 04:37:44.875 100 12878.17 162.95 54543.50 88888.00 2015-04-10 04:37:45.000 100 12878.12 163.10 54543.62 88888.00 2015-04-10 04:37:45.125 100 12878.05 163.20 54543.78 88888.00 2015-04-10 04:37:45.250 100 12878.00 163.28 54543.90 88888.00 2015-04-10 04:37:45.375 100 12877.95 163.38 54544.00 88888.00 2015-04-10 04:37:45.500 100 12877.90 163.53 54544.10 88888.00 2015-04-10 04:37:45.625 100 12877.90 163.60 54544.25 88888.00 2015-04-10 04:37:45.750 100 12877.88 163.72 54544.43 88888.00 2015-04-10 04:37:45.875 100 12877.85 163.85 54544.55 88888.00 2015-04-10 04:37:46.000 100 12877.75 163.95 54544.62 88888.00 2015-04-10 04:37:46.125 100 12877.70 164.05 54544.78 88888.00 2015-04-10 04:37:46.250 100 12877.67 164.15 54544.88 88888.00 2015-04-10 04:37:46.375 100 12877.65 164.22 54544.97 88888.00 2015-04-10 04:37:46.500 100 12877.58 164.35 54545.10 88888.00 2015-04-10 04:37:46.625 100 12877.50 164.47 54545.22 88888.00 2015-04-10 04:37:46.750 100 12877.52 164.62 54545.40 88888.00 2015-04-10 04:37:46.875 100 12877.55 164.72 54545.55 88888.00 2015-04-10 04:37:47.000 100 12877.50 164.80 54545.65 88888.00 2015-04-10 04:37:47.125 100 12877.45 164.90 54545.78 88888.00 2015-04-10 04:37:47.250 100 12877.35 165.00 54545.97 88888.00 2015-04-10 04:37:47.375 100 12877.35 165.10 54546.03 88888.00 2015-04-10 04:37:47.500 100 12877.35 165.22 54546.18 88888.00 2015-04-10 04:37:47.625 100 12877.35 165.35 54546.30 88888.00 2015-04-10 04:37:47.750 100 12877.35 165.45 54546.43 88888.00 2015-04-10 04:37:47.875 100 12877.38 165.53 54546.53 88888.00 2015-04-10 04:37:48.000 100 12877.38 165.62 54546.65 88888.00 2015-04-10 04:37:48.125 100 12877.35 165.72 54546.82 88888.00 2015-04-10 04:37:48.250 100 12877.33 165.78 54546.97 88888.00 2015-04-10 04:37:48.375 100 12877.40 165.93 54547.10 88888.00 2015-04-10 04:37:48.500 100 12877.40 166.05 54547.22 88888.00 2015-04-10 04:37:48.625 100 12877.30 166.12 54547.32 88888.00 2015-04-10 04:37:48.750 100 12877.23 166.20 54547.43 88888.00 2015-04-10 04:37:48.875 100 12877.25 166.32 54547.57 88888.00 2015-04-10 04:37:49.000 100 12877.17 166.40 54547.70 88888.00 2015-04-10 04:37:49.125 100 12877.20 166.53 54547.82 88888.00 2015-04-10 04:37:49.250 100 12877.17 166.65 54547.97 88888.00 2015-04-10 04:37:49.375 100 12877.15 166.72 54548.07 88888.00 2015-04-10 04:37:49.500 100 12877.10 166.80 54548.20 88888.00 2015-04-10 04:37:49.625 100 12877.10 166.90 54548.30 88888.00 2015-04-10 04:37:49.750 100 12877.15 167.00 54548.45 88888.00 2015-04-10 04:37:49.875 100 12877.12 167.15 54548.57 88888.00 2015-04-10 04:37:50.000 100 12877.08 167.22 54548.70 88888.00 2015-04-10 04:37:50.125 100 12877.02 167.35 54548.85 88888.00 2015-04-10 04:37:50.250 100 12876.98 167.45 54549.00 88888.00 2015-04-10 04:37:50.375 100 12876.92 167.55 54549.12 88888.00 2015-04-10 04:37:50.500 100 12876.90 167.60 54549.25 88888.00 2015-04-10 04:37:50.625 100 12876.90 167.70 54549.38 88888.00 2015-04-10 04:37:50.750 100 12876.92 167.82 54549.50 88888.00 2015-04-10 04:37:50.875 100 12876.95 167.93 54549.62 88888.00 2015-04-10 04:37:51.000 100 12876.92 168.00 54549.72 88888.00 2015-04-10 04:37:51.125 100 12876.95 168.10 54549.88 88888.00 2015-04-10 04:37:51.250 100 12876.95 168.20 54550.00 88888.00 2015-04-10 04:37:51.375 100 12876.92 168.25 54550.07 88888.00 2015-04-10 04:37:51.500 100 12876.83 168.32 54550.22 88888.00 2015-04-10 04:37:51.625 100 12876.80 168.43 54550.35 88888.00 2015-04-10 04:37:51.750 100 12876.88 168.55 54550.45 88888.00 2015-04-10 04:37:51.875 100 12876.88 168.62 54550.60 88888.00 2015-04-10 04:37:52.000 100 12876.85 168.70 54550.75 88888.00 2015-04-10 04:37:52.125 100 12876.83 168.80 54550.88 88888.00 2015-04-10 04:37:52.250 100 12876.77 168.88 54551.03 88888.00 2015-04-10 04:37:52.375 100 12876.80 168.95 54551.12 88888.00 2015-04-10 04:37:52.500 100 12876.83 169.03 54551.22 88888.00 2015-04-10 04:37:52.625 100 12876.75 169.10 54551.32 88888.00 2015-04-10 04:37:52.750 100 12876.73 169.20 54551.47 88888.00 2015-04-10 04:37:52.875 100 12876.67 169.28 54551.57 88888.00 2015-04-10 04:37:53.000 100 12876.65 169.38 54551.70 88888.00 2015-04-10 04:37:53.125 100 12876.58 169.47 54551.88 88888.00 2015-04-10 04:37:53.250 100 12876.45 169.57 54552.03 88888.00 2015-04-10 04:37:53.375 100 12876.45 169.65 54552.12 88888.00 2015-04-10 04:37:53.500 100 12876.48 169.75 54552.22 88888.00 2015-04-10 04:37:53.625 100 12876.40 169.80 54552.35 88888.00 2015-04-10 04:37:53.750 100 12876.38 169.88 54552.45 88888.00 2015-04-10 04:37:53.875 100 12876.35 169.97 54552.60 88888.00 2015-04-10 04:37:54.000 100 12876.33 170.07 54552.70 88888.00 2015-04-10 04:37:54.125 100 12876.23 170.12 54552.80 88888.00 2015-04-10 04:37:54.250 100 12876.17 170.20 54552.95 88888.00 2015-04-10 04:37:54.375 100 12876.12 170.25 54553.03 88888.00 2015-04-10 04:37:54.500 100 12876.15 170.35 54553.18 88888.00 2015-04-10 04:37:54.625 100 12876.17 170.43 54553.32 88888.00 2015-04-10 04:37:54.750 100 12876.12 170.47 54553.45 88888.00 2015-04-10 04:37:54.875 100 12876.10 170.55 54553.55 88888.00 2015-04-10 04:37:55.000 100 12876.10 170.65 54553.65 88888.00 2015-04-10 04:37:55.125 100 12876.02 170.75 54553.80 88888.00 2015-04-10 04:37:55.250 100 12875.98 170.90 54553.95 88888.00 2015-04-10 04:37:55.375 100 12876.00 170.95 54554.10 88888.00 2015-04-10 04:37:55.500 100 12875.98 171.03 54554.18 88888.00 2015-04-10 04:37:55.625 100 12875.95 171.10 54554.30 88888.00 2015-04-10 04:37:55.750 100 12875.88 171.15 54554.43 88888.00 2015-04-10 04:37:55.875 100 12875.75 171.22 54554.50 88888.00 2015-04-10 04:37:56.000 100 12875.70 171.32 54554.62 88888.00 2015-04-10 04:37:56.125 100 12875.67 171.43 54554.78 88888.00 2015-04-10 04:37:56.250 100 12875.62 171.50 54554.90 88888.00 2015-04-10 04:37:56.375 100 12875.60 171.55 54555.00 88888.00 2015-04-10 04:37:56.500 100 12875.62 171.62 54555.15 88888.00 2015-04-10 04:37:56.625 100 12875.58 171.68 54555.25 88888.00 2015-04-10 04:37:56.750 100 12875.52 171.75 54555.35 88888.00 2015-04-10 04:37:56.875 100 12875.45 171.82 54555.50 88888.00 2015-04-10 04:37:57.000 100 12875.40 171.90 54555.62 88888.00 2015-04-10 04:37:57.125 100 12875.38 171.97 54555.75 88888.00 2015-04-10 04:37:57.250 100 12875.38 172.03 54555.90 88888.00 2015-04-10 04:37:57.375 100 12875.33 172.10 54555.95 88888.00 2015-04-10 04:37:57.500 100 12875.27 172.22 54556.05 88888.00 2015-04-10 04:37:57.625 100 12875.25 172.32 54556.18 88888.00 2015-04-10 04:37:57.750 100 12875.23 172.40 54556.30 88888.00 2015-04-10 04:37:57.875 100 12875.12 172.45 54556.43 88888.00 2015-04-10 04:37:58.000 100 12875.05 172.50 54556.55 88888.00 2015-04-10 04:37:58.125 100 12875.05 172.60 54556.65 88888.00 2015-04-10 04:37:58.250 100 12875.02 172.65 54556.78 88888.00 2015-04-10 04:37:58.375 100 12875.02 172.70 54556.85 88888.00 2015-04-10 04:37:58.500 100 12874.98 172.75 54557.00 88888.00 2015-04-10 04:37:58.625 100 12874.95 172.82 54557.15 88888.00 2015-04-10 04:37:58.750 100 12874.88 172.88 54557.28 88888.00 2015-04-10 04:37:58.875 100 12874.80 172.93 54557.38 88888.00 2015-04-10 04:37:59.000 100 12874.83 172.97 54557.50 88888.00 2015-04-10 04:37:59.125 100 12874.83 173.05 54557.60 88888.00 2015-04-10 04:37:59.250 100 12874.75 173.10 54557.72 88888.00 2015-04-10 04:37:59.375 100 12874.75 173.12 54557.82 88888.00 2015-04-10 04:37:59.500 100 12874.70 173.22 54557.97 88888.00 2015-04-10 04:37:59.625 100 12874.65 173.30 54558.05 88888.00 2015-04-10 04:37:59.750 100 12874.60 173.35 54558.22 88888.00 2015-04-10 04:37:59.875 100 12874.60 173.40 54558.35 88888.00 2015-04-10 04:38:00.000 100 12874.62 173.45 54558.45 88888.00 2015-04-10 04:38:00.125 100 12874.67 173.50 54558.55 88888.00 2015-04-10 04:38:00.250 100 12874.65 173.55 54558.70 88888.00 2015-04-10 04:38:00.375 100 12874.65 173.62 54558.80 88888.00 2015-04-10 04:38:00.500 100 12874.62 173.62 54558.93 88888.00 2015-04-10 04:38:00.625 100 12874.60 173.70 54559.05 88888.00 2015-04-10 04:38:00.750 100 12874.58 173.78 54559.18 88888.00 2015-04-10 04:38:00.875 100 12874.55 173.82 54559.30 88888.00 2015-04-10 04:38:01.000 100 12874.52 173.85 54559.40 88888.00 2015-04-10 04:38:01.125 100 12874.48 173.93 54559.55 88888.00 2015-04-10 04:38:01.250 100 12874.33 173.97 54559.68 88888.00 2015-04-10 04:38:01.375 100 12874.30 174.03 54559.78 88888.00 2015-04-10 04:38:01.500 100 12874.33 174.10 54559.90 88888.00 2015-04-10 04:38:01.625 100 12874.38 174.18 54560.05 88888.00 2015-04-10 04:38:01.750 100 12874.33 174.25 54560.12 88888.00 2015-04-10 04:38:01.875 100 12874.27 174.28 54560.25 88888.00 2015-04-10 04:38:02.000 100 12874.25 174.35 54560.35 88888.00 2015-04-10 04:38:02.125 100 12874.25 174.40 54560.47 88888.00 2015-04-10 04:38:02.250 100 12874.27 174.45 54560.62 88888.00 2015-04-10 04:38:02.375 100 12874.30 174.50 54560.70 88888.00 2015-04-10 04:38:02.500 100 12874.17 174.53 54560.78 88888.00 2015-04-10 04:38:02.625 100 12874.12 174.57 54560.90 88888.00 2015-04-10 04:38:02.750 100 12874.17 174.65 54561.00 88888.00 2015-04-10 04:38:02.875 100 12874.15 174.70 54561.18 88888.00 2015-04-10 04:38:03.000 100 12874.05 174.78 54561.28 88888.00 2015-04-10 04:38:03.125 100 12873.90 174.85 54561.40 88888.00 2015-04-10 04:38:03.250 100 12873.85 174.88 54561.57 88888.00 2015-04-10 04:38:03.375 100 12873.80 174.95 54561.65 88888.00 2015-04-10 04:38:03.500 100 12873.80 175.00 54561.75 88888.00 2015-04-10 04:38:03.625 100 12873.77 175.05 54561.88 88888.00 2015-04-10 04:38:03.750 100 12873.67 175.10 54561.97 88888.00 2015-04-10 04:38:03.875 100 12873.62 175.12 54562.15 88888.00 2015-04-10 04:38:04.000 100 12873.62 175.18 54562.28 88888.00 2015-04-10 04:38:04.125 100 12873.60 175.25 54562.40 88888.00 2015-04-10 04:38:04.250 100 12873.58 175.28 54562.50 88888.00 2015-04-10 04:38:04.375 100 12873.55 175.32 54562.60 88888.00 2015-04-10 04:38:04.500 100 12873.58 175.43 54562.75 88888.00 2015-04-10 04:38:04.625 100 12873.55 175.45 54562.88 88888.00 2015-04-10 04:38:04.750 100 12873.50 175.50 54563.00 88888.00 2015-04-10 04:38:04.875 100 12873.42 175.57 54563.15 88888.00 2015-04-10 04:38:05.000 100 12873.33 175.62 54563.22 88888.00 2015-04-10 04:38:05.125 100 12873.33 175.70 54563.35 88888.00 2015-04-10 04:38:05.250 100 12873.33 175.75 54563.45 88888.00 2015-04-10 04:38:05.375 100 12873.33 175.80 54563.55 88888.00 2015-04-10 04:38:05.500 100 12873.23 175.85 54563.68 88888.00 2015-04-10 04:38:05.625 100 12873.12 175.90 54563.80 88888.00 2015-04-10 04:38:05.750 100 12873.02 175.95 54563.93 88888.00 2015-04-10 04:38:05.875 100 12872.98 176.00 54564.03 88888.00 2015-04-10 04:38:06.000 100 12873.00 176.05 54564.12 88888.00 2015-04-10 04:38:06.125 100 12872.98 176.12 54564.28 88888.00 2015-04-10 04:38:06.250 100 12872.88 176.20 54564.43 88888.00 2015-04-10 04:38:06.375 100 12872.80 176.22 54564.55 88888.00 2015-04-10 04:38:06.500 100 12872.77 176.25 54564.70 88888.00 2015-04-10 04:38:06.625 100 12872.73 176.30 54564.82 88888.00 2015-04-10 04:38:06.750 100 12872.65 176.32 54564.95 88888.00 2015-04-10 04:38:06.875 100 12872.58 176.35 54565.05 88888.00 2015-04-10 04:38:07.000 100 12872.52 176.38 54565.18 88888.00 2015-04-10 04:38:07.125 100 12872.45 176.45 54565.28 88888.00 2015-04-10 04:38:07.250 100 12872.35 176.45 54565.43 88888.00 2015-04-10 04:38:07.375 100 12872.38 176.50 54565.53 88888.00 2015-04-10 04:38:07.500 100 12872.42 176.57 54565.62 88888.00 2015-04-10 04:38:07.625 100 12872.42 176.62 54565.72 88888.00 2015-04-10 04:38:07.750 100 12872.33 176.70 54565.88 88888.00 2015-04-10 04:38:07.875 100 12872.25 176.72 54566.03 88888.00 2015-04-10 04:38:08.000 100 12872.23 176.75 54566.12 88888.00 2015-04-10 04:38:08.125 100 12872.17 176.78 54566.25 88888.00 2015-04-10 04:38:08.250 100 12872.12 176.80 54566.38 88888.00 2015-04-10 04:38:08.375 100 12872.15 176.85 54566.45 88888.00 2015-04-10 04:38:08.500 100 12872.12 176.88 54566.53 88888.00 2015-04-10 04:38:08.625 100 12872.08 176.93 54566.68 88888.00 2015-04-10 04:38:08.750 100 12872.02 176.97 54566.80 88888.00 2015-04-10 04:38:08.875 100 12871.98 177.03 54566.90 88888.00 2015-04-10 04:38:09.000 100 12871.98 177.05 54567.00 88888.00 2015-04-10 04:38:09.125 100 12871.98 177.10 54567.12 88888.00 2015-04-10 04:38:09.250 100 12871.95 177.18 54567.25 88888.00 2015-04-10 04:38:09.375 100 12872.00 177.22 54567.35 88888.00 2015-04-10 04:38:09.500 100 12872.00 177.25 54567.47 88888.00 2015-04-10 04:38:09.625 100 12871.98 177.28 54567.60 88888.00 2015-04-10 04:38:09.750 100 12871.92 177.32 54567.72 88888.00 2015-04-10 04:38:09.875 100 12871.85 177.35 54567.85 88888.00 2015-04-10 04:38:10.000 100 12871.90 177.40 54567.95 88888.00 2015-04-10 04:38:10.125 100 12871.90 177.43 54568.07 88888.00 2015-04-10 04:38:10.250 100 12871.80 177.47 54568.20 88888.00 2015-04-10 04:38:10.375 100 12871.77 177.53 54568.30 88888.00 2015-04-10 04:38:10.500 100 12871.77 177.60 54568.40 88888.00 2015-04-10 04:38:10.625 100 12871.67 177.65 54568.53 88888.00 2015-04-10 04:38:10.750 100 12871.67 177.72 54568.65 88888.00 2015-04-10 04:38:10.875 100 12871.67 177.78 54568.75 88888.00 2015-04-10 04:38:11.000 100 12871.65 177.82 54568.82 88888.00 2015-04-10 04:38:11.125 100 12871.60 177.82 54568.95 88888.00 2015-04-10 04:38:11.250 100 12871.50 177.90 54569.12 88888.00 2015-04-10 04:38:11.375 100 12871.52 177.93 54569.20 88888.00 2015-04-10 04:38:11.500 100 12871.50 178.00 54569.32 88888.00 2015-04-10 04:38:11.625 100 12871.52 178.03 54569.45 88888.00 2015-04-10 04:38:11.750 100 12871.48 178.10 54569.57 88888.00 2015-04-10 04:38:11.875 100 12871.40 178.12 54569.68 88888.00 2015-04-10 04:38:12.000 100 12871.40 178.18 54569.72 88888.00 2015-04-10 04:38:12.125 100 12871.40 178.20 54569.82 88888.00 2015-04-10 04:38:12.250 100 12871.35 178.18 54569.95 88888.00 2015-04-10 04:38:12.375 100 12871.33 178.25 54570.05 88888.00 2015-04-10 04:38:12.500 100 12871.30 178.32 54570.18 88888.00 2015-04-10 04:38:12.625 100 12871.25 178.35 54570.32 88888.00 2015-04-10 04:38:12.750 100 12871.25 178.35 54570.40 88888.00 2015-04-10 04:38:12.875 100 12871.27 178.40 54570.53 88888.00 2015-04-10 04:38:13.000 100 12871.30 178.45 54570.65 88888.00 2015-04-10 04:38:13.125 100 12871.25 178.45 54570.75 88888.00 2015-04-10 04:38:13.250 100 12871.17 178.47 54570.88 88888.00 2015-04-10 04:38:13.375 100 12871.17 178.55 54570.97 88888.00 2015-04-10 04:38:13.500 100 12871.17 178.57 54571.10 88888.00 2015-04-10 04:38:13.625 100 12871.17 178.62 54571.20 88888.00 2015-04-10 04:38:13.750 100 12871.23 178.65 54571.30 88888.00 2015-04-10 04:38:13.875 100 12871.20 178.70 54571.43 88888.00 2015-04-10 04:38:14.000 100 12871.17 178.75 54571.50 88888.00 2015-04-10 04:38:14.125 100 12871.10 178.78 54571.65 88888.00 2015-04-10 04:38:14.250 100 12871.02 178.82 54571.78 88888.00 2015-04-10 04:38:14.375 100 12871.00 178.90 54571.88 88888.00 2015-04-10 04:38:14.500 100 12871.00 178.93 54571.97 88888.00 2015-04-10 04:38:14.625 100 12871.00 178.97 54572.07 88888.00 2015-04-10 04:38:14.750 100 12870.92 179.00 54572.15 88888.00 2015-04-10 04:38:14.875 100 12870.92 179.03 54572.28 88888.00 2015-04-10 04:38:15.000 100 12870.92 179.05 54572.38 88888.00 2015-04-10 04:38:15.125 100 12870.92 179.12 54572.53 88888.00 2015-04-10 04:38:15.250 100 12870.90 179.18 54572.68 88888.00 2015-04-10 04:38:15.375 100 12870.83 179.20 54572.72 88888.00 2015-04-10 04:38:15.500 100 12870.77 179.25 54572.82 88888.00 2015-04-10 04:38:15.625 100 12870.75 179.30 54572.95 88888.00 2015-04-10 04:38:15.750 100 12870.73 179.35 54573.05 88888.00 2015-04-10 04:38:15.875 100 12870.75 179.38 54573.18 88888.00 2015-04-10 04:38:16.000 100 12870.73 179.45 54573.28 88888.00 2015-04-10 04:38:16.125 100 12870.73 179.47 54573.43 88888.00 2015-04-10 04:38:16.250 100 12870.70 179.50 54573.55 88888.00 2015-04-10 04:38:16.375 100 12870.75 179.55 54573.60 88888.00 2015-04-10 04:38:16.500 100 12870.73 179.62 54573.72 88888.00 2015-04-10 04:38:16.625 100 12870.75 179.68 54573.82 88888.00 2015-04-10 04:38:16.750 100 12870.75 179.70 54573.95 88888.00 2015-04-10 04:38:16.875 100 12870.70 179.72 54574.07 88888.00 2015-04-10 04:38:17.000 100 12870.65 179.80 54574.20 88888.00 2015-04-10 04:38:17.125 100 12870.58 179.82 54574.28 88888.00 2015-04-10 04:38:17.250 100 12870.50 179.85 54574.38 88888.00 2015-04-10 04:38:17.375 100 12870.45 179.93 54574.47 88888.00 2015-04-10 04:38:17.500 100 12870.45 179.97 54574.62 88888.00 2015-04-10 04:38:17.625 100 12870.50 180.00 54574.72 88888.00 2015-04-10 04:38:17.750 100 12870.55 180.03 54574.82 88888.00 2015-04-10 04:38:17.875 100 12870.50 180.05 54574.95 88888.00 2015-04-10 04:38:18.000 100 12870.40 180.07 54575.05 88888.00 2015-04-10 04:38:18.125 100 12870.38 180.12 54575.15 88888.00 2015-04-10 04:38:18.250 100 12870.38 180.18 54575.25 88888.00 2015-04-10 04:38:18.375 100 12870.38 180.22 54575.32 88888.00 2015-04-10 04:38:18.500 100 12870.35 180.30 54575.43 88888.00 2015-04-10 04:38:18.625 100 12870.35 180.35 54575.57 88888.00 2015-04-10 04:38:18.750 100 12870.33 180.38 54575.70 88888.00 2015-04-10 04:38:18.875 100 12870.33 180.45 54575.78 88888.00 2015-04-10 04:38:19.000 100 12870.30 180.50 54575.85 88888.00 2015-04-10 04:38:19.125 100 12870.25 180.55 54575.97 88888.00 2015-04-10 04:38:19.250 100 12870.23 180.55 54576.07 88888.00 2015-04-10 04:38:19.375 100 12870.25 180.62 54576.15 88888.00 2015-04-10 04:38:19.500 100 12870.27 180.72 54576.25 88888.00 2015-04-10 04:38:19.625 100 12870.33 180.82 54576.38 88888.00 2015-04-10 04:38:19.750 100 12870.27 180.85 54576.50 88888.00 2015-04-10 04:38:19.875 100 12870.23 180.90 54576.62 88888.00 2015-04-10 04:38:20.000 100 12870.10 180.93 54576.72 88888.00 2015-04-10 04:38:20.125 100 12870.10 180.97 54576.82 88888.00 2015-04-10 04:38:20.250 100 12870.12 181.05 54576.93 88888.00 2015-04-10 04:38:20.375 100 12870.17 181.10 54577.00 88888.00 2015-04-10 04:38:20.500 100 12870.23 181.20 54577.12 88888.00 2015-04-10 04:38:20.625 100 12870.17 181.22 54577.22 88888.00 2015-04-10 04:38:20.750 100 12870.10 181.30 54577.30 88888.00 2015-04-10 04:38:20.875 100 12870.10 181.35 54577.43 88888.00 2015-04-10 04:38:21.000 100 12870.10 181.38 54577.50 88888.00 2015-04-10 04:38:21.125 100 12870.10 181.43 54577.62 88888.00 2015-04-10 04:38:21.250 100 12870.08 181.50 54577.75 88888.00 2015-04-10 04:38:21.375 100 12870.05 181.55 54577.82 88888.00 2015-04-10 04:38:21.500 100 12870.02 181.57 54577.93 88888.00 2015-04-10 04:38:21.625 100 12870.12 181.60 54578.03 88888.00 2015-04-10 04:38:21.750 100 12870.25 181.68 54578.12 88888.00 2015-04-10 04:38:21.875 100 12870.25 181.72 54578.25 88888.00 2015-04-10 04:38:22.000 100 12870.17 181.82 54578.32 88888.00 2015-04-10 04:38:22.125 100 12870.17 181.90 54578.43 88888.00 2015-04-10 04:38:22.250 100 12870.25 181.95 54578.50 88888.00 2015-04-10 04:38:22.375 100 12870.27 182.03 54578.62 88888.00 2015-04-10 04:38:22.500 100 12870.33 182.07 54578.70 88888.00 2015-04-10 04:38:22.625 100 12870.30 182.12 54578.80 88888.00 2015-04-10 04:38:22.750 100 12870.30 182.15 54578.90 88888.00 2015-04-10 04:38:22.875 100 12870.27 182.25 54579.03 88888.00 2015-04-10 04:38:23.000 100 12870.27 182.32 54579.07 88888.00 2015-04-10 04:38:23.125 100 12870.25 182.35 54579.15 88888.00 2015-04-10 04:38:23.250 100 12870.25 182.43 54579.28 88888.00 2015-04-10 04:38:23.375 100 12870.33 182.50 54579.43 88888.00 2015-04-10 04:38:23.500 100 12870.35 182.60 54579.53 88888.00 2015-04-10 04:38:23.625 100 12870.35 182.62 54579.57 88888.00 2015-04-10 04:38:23.750 100 12870.33 182.70 54579.65 88888.00 2015-04-10 04:38:23.875 100 12870.27 182.78 54579.75 88888.00 2015-04-10 04:38:24.000 100 12870.30 182.85 54579.88 88888.00 2015-04-10 04:38:24.125 100 12870.35 182.93 54580.00 88888.00 2015-04-10 04:38:24.250 100 12870.25 182.95 54580.10 88888.00 2015-04-10 04:38:24.375 100 12870.23 183.03 54580.18 88888.00 2015-04-10 04:38:24.500 100 12870.17 183.07 54580.28 88888.00 2015-04-10 04:38:24.625 100 12870.15 183.15 54580.38 88888.00 2015-04-10 04:38:24.750 100 12870.15 183.20 54580.43 88888.00 2015-04-10 04:38:24.875 100 12870.25 183.30 54580.55 88888.00 2015-04-10 04:38:25.000 100 12870.27 183.32 54580.62 88888.00 2015-04-10 04:38:25.125 100 12870.27 183.38 54580.75 88888.00 2015-04-10 04:38:25.250 100 12870.25 183.47 54580.88 88888.00 2015-04-10 04:38:25.375 100 12870.23 183.53 54580.95 88888.00 2015-04-10 04:38:25.500 100 12870.23 183.60 54581.05 88888.00 2015-04-10 04:38:25.625 100 12870.23 183.65 54581.15 88888.00 2015-04-10 04:38:25.750 100 12870.15 183.72 54581.28 88888.00 2015-04-10 04:38:25.875 100 12870.12 183.78 54581.35 88888.00 2015-04-10 04:38:26.000 100 12870.15 183.90 54581.45 88888.00 2015-04-10 04:38:26.125 100 12870.20 183.97 54581.55 88888.00 2015-04-10 04:38:26.250 100 12870.15 184.00 54581.68 88888.00 2015-04-10 04:38:26.375 100 12870.17 184.05 54581.75 88888.00 2015-04-10 04:38:26.500 100 12870.17 184.10 54581.85 88888.00 2015-04-10 04:38:26.625 100 12870.20 184.18 54581.97 88888.00 2015-04-10 04:38:26.750 100 12870.17 184.25 54582.07 88888.00 2015-04-10 04:38:26.875 100 12870.17 184.30 54582.18 88888.00 2015-04-10 04:38:27.000 100 12870.17 184.38 54582.25 88888.00 2015-04-10 04:38:27.125 100 12870.15 184.47 54582.35 88888.00 2015-04-10 04:38:27.250 100 12870.17 184.53 54582.47 88888.00 2015-04-10 04:38:27.375 100 12870.10 184.60 54582.53 88888.00 2015-04-10 04:38:27.500 100 12870.05 184.68 54582.62 88888.00 2015-04-10 04:38:27.625 100 12870.08 184.72 54582.72 88888.00 2015-04-10 04:38:27.750 100 12870.10 184.80 54582.82 88888.00 2015-04-10 04:38:27.875 100 12870.10 184.88 54582.95 88888.00 2015-04-10 04:38:28.000 100 12870.12 184.90 54583.05 88888.00 2015-04-10 04:38:28.125 100 12870.15 184.95 54583.15 88888.00 2015-04-10 04:38:28.250 100 12870.08 185.03 54583.25 88888.00 2015-04-10 04:38:28.375 100 12870.10 185.10 54583.32 88888.00 2015-04-10 04:38:28.500 100 12870.08 185.20 54583.43 88888.00 2015-04-10 04:38:28.625 100 12870.08 185.22 54583.53 88888.00 2015-04-10 04:38:28.750 100 12870.08 185.32 54583.60 88888.00 2015-04-10 04:38:28.875 100 12870.05 185.40 54583.70 88888.00 2015-04-10 04:38:29.000 100 12870.08 185.45 54583.80 88888.00 2015-04-10 04:38:29.125 100 12870.02 185.55 54583.95 88888.00 2015-04-10 04:38:29.250 100 12870.02 185.62 54584.07 88888.00 2015-04-10 04:38:29.375 100 12869.98 185.68 54584.12 88888.00 2015-04-10 04:38:29.500 100 12869.92 185.75 54584.25 88888.00 2015-04-10 04:38:29.625 100 12869.98 185.80 54584.35 88888.00 2015-04-10 04:38:29.750 100 12869.98 185.88 54584.45 88888.00 2015-04-10 04:38:29.875 100 12869.92 185.93 54584.53 88888.00 2015-04-10 04:38:30.000 100 12869.98 186.03 54584.62 88888.00 2015-04-10 04:38:30.125 100 12869.98 186.12 54584.75 88888.00 2015-04-10 04:38:30.250 100 12869.95 186.15 54584.85 88888.00 2015-04-10 04:38:30.375 100 12869.95 186.20 54584.90 88888.00 2015-04-10 04:38:30.500 100 12869.80 186.28 54585.03 88888.00 2015-04-10 04:38:30.625 100 12869.77 186.32 54585.12 88888.00 2015-04-10 04:38:30.750 100 12869.80 186.43 54585.20 88888.00 2015-04-10 04:38:30.875 100 12869.83 186.50 54585.35 88888.00 2015-04-10 04:38:31.000 100 12869.83 186.57 54585.45 88888.00 2015-04-10 04:38:31.125 100 12869.88 186.65 54585.55 88888.00 2015-04-10 04:38:31.250 100 12869.80 186.72 54585.62 88888.00 2015-04-10 04:38:31.375 100 12869.73 186.80 54585.72 88888.00 2015-04-10 04:38:31.500 100 12869.73 186.85 54585.78 88888.00 2015-04-10 04:38:31.625 100 12869.75 186.90 54585.90 88888.00 2015-04-10 04:38:31.750 100 12869.75 186.97 54586.03 88888.00 2015-04-10 04:38:31.875 100 12869.70 187.03 54586.12 88888.00 2015-04-10 04:38:32.000 100 12869.67 187.12 54586.22 88888.00 2015-04-10 04:38:32.125 100 12869.67 187.20 54586.35 88888.00 2015-04-10 04:38:32.250 100 12869.67 187.30 54586.43 88888.00 2015-04-10 04:38:32.375 100 12869.67 187.38 54586.50 88888.00 2015-04-10 04:38:32.500 100 12869.65 187.45 54586.60 88888.00 2015-04-10 04:38:32.625 100 12869.67 187.47 54586.70 88888.00 2015-04-10 04:38:32.750 100 12869.67 187.57 54586.82 88888.00 2015-04-10 04:38:32.875 100 12869.65 187.68 54586.93 88888.00 2015-04-10 04:38:33.000 100 12869.70 187.75 54587.00 88888.00 2015-04-10 04:38:33.125 100 12869.70 187.85 54587.10 88888.00 2015-04-10 04:38:33.250 100 12869.70 187.88 54587.22 88888.00 2015-04-10 04:38:33.375 100 12869.62 187.95 54587.30 88888.00 2015-04-10 04:38:33.500 100 12869.60 188.03 54587.40 88888.00 2015-04-10 04:38:33.625 100 12869.60 188.10 54587.50 88888.00 2015-04-10 04:38:33.750 100 12869.58 188.15 54587.62 88888.00 2015-04-10 04:38:33.875 100 12869.58 188.25 54587.72 88888.00 2015-04-10 04:38:34.000 100 12869.52 188.30 54587.85 88888.00 2015-04-10 04:38:34.125 100 12869.50 188.40 54587.95 88888.00 2015-04-10 04:38:34.250 100 12869.42 188.45 54588.05 88888.00 2015-04-10 04:38:34.375 100 12869.42 188.50 54588.10 88888.00 2015-04-10 04:38:34.500 100 12869.42 188.57 54588.20 88888.00 2015-04-10 04:38:34.625 100 12869.45 188.62 54588.30 88888.00 2015-04-10 04:38:34.750 100 12869.48 188.70 54588.40 88888.00 2015-04-10 04:38:34.875 100 12869.48 188.80 54588.55 88888.00 2015-04-10 04:38:35.000 100 12869.42 188.90 54588.65 88888.00 2015-04-10 04:38:35.125 100 12869.42 188.95 54588.75 88888.00 2015-04-10 04:38:35.250 100 12869.38 188.97 54588.82 88888.00 2015-04-10 04:38:35.375 100 12869.48 189.07 54588.93 88888.00 2015-04-10 04:38:35.500 100 12869.45 189.15 54589.00 88888.00 2015-04-10 04:38:35.625 100 12869.42 189.22 54589.12 88888.00 2015-04-10 04:38:35.750 100 12869.38 189.30 54589.22 88888.00 2015-04-10 04:38:35.875 100 12869.30 189.32 54589.30 88888.00 2015-04-10 04:38:36.000 100 12869.33 189.38 54589.38 88888.00 2015-04-10 04:38:36.125 100 12869.33 189.45 54589.45 88888.00 2015-04-10 04:38:36.250 100 12869.20 189.53 54589.60 88888.00 2015-04-10 04:38:36.375 100 12869.23 189.62 54589.70 88888.00 2015-04-10 04:38:36.500 100 12869.23 189.70 54589.80 88888.00 2015-04-10 04:38:36.625 100 12869.27 189.75 54589.93 88888.00 2015-04-10 04:38:36.750 100 12869.33 189.80 54590.00 88888.00 2015-04-10 04:38:36.875 100 12869.27 189.90 54590.10 88888.00 2015-04-10 04:38:37.000 100 12869.27 189.95 54590.18 88888.00 2015-04-10 04:38:37.125 100 12869.30 190.00 54590.30 88888.00 2015-04-10 04:38:37.250 100 12869.23 190.12 54590.43 88888.00 2015-04-10 04:38:37.375 100 12869.17 190.20 54590.50 88888.00 2015-04-10 04:38:37.500 100 12869.10 190.28 54590.60 88888.00 2015-04-10 04:38:37.625 100 12869.08 190.32 54590.70 88888.00 2015-04-10 04:38:37.750 100 12869.08 190.35 54590.78 88888.00 2015-04-10 04:38:37.875 100 12869.10 190.45 54590.90 88888.00 2015-04-10 04:38:38.000 100 12869.17 190.50 54590.97 88888.00 2015-04-10 04:38:38.125 100 12869.23 190.55 54591.05 88888.00 2015-04-10 04:38:38.250 100 12869.23 190.62 54591.18 88888.00 2015-04-10 04:38:38.375 100 12869.17 190.70 54591.25 88888.00 2015-04-10 04:38:38.500 100 12869.15 190.75 54591.35 88888.00 2015-04-10 04:38:38.625 100 12869.17 190.82 54591.45 88888.00 2015-04-10 04:38:38.750 100 12869.25 190.93 54591.57 88888.00 2015-04-10 04:38:38.875 100 12869.17 190.97 54591.68 88888.00 2015-04-10 04:38:39.000 100 12869.08 191.03 54591.78 88888.00 2015-04-10 04:38:39.125 100 12869.08 191.07 54591.88 88888.00 2015-04-10 04:38:39.250 100 12869.15 191.15 54592.03 88888.00 2015-04-10 04:38:39.375 100 12869.15 191.20 54592.05 88888.00 2015-04-10 04:38:39.500 100 12869.10 191.22 54592.12 88888.00 2015-04-10 04:38:39.625 100 12869.05 191.28 54592.25 88888.00 2015-04-10 04:38:39.750 100 12869.08 191.35 54592.38 88888.00 2015-04-10 04:38:39.875 100 12869.12 191.45 54592.47 88888.00 2015-04-10 04:38:40.000 100 12869.12 191.47 54592.57 88888.00 2015-04-10 04:38:40.125 100 12869.15 191.55 54592.68 88888.00 2015-04-10 04:38:40.250 100 12869.12 191.60 54592.78 88888.00 2015-04-10 04:38:40.375 100 12869.20 191.65 54592.88 88888.00 2015-04-10 04:38:40.500 100 12869.15 191.70 54592.95 88888.00 2015-04-10 04:38:40.625 100 12869.15 191.78 54593.05 88888.00 2015-04-10 04:38:40.750 100 12869.12 191.85 54593.15 88888.00 2015-04-10 04:38:40.875 100 12869.08 191.88 54593.22 88888.00 2015-04-10 04:38:41.000 100 12869.08 191.95 54593.32 88888.00 2015-04-10 04:38:41.125 100 12869.10 192.03 54593.47 88888.00 2015-04-10 04:38:41.250 100 12869.10 192.05 54593.55 88888.00 2015-04-10 04:38:41.375 100 12869.15 192.07 54593.62 88888.00 2015-04-10 04:38:41.500 100 12869.23 192.15 54593.75 88888.00 2015-04-10 04:38:41.625 100 12869.25 192.22 54593.85 88888.00 2015-04-10 04:38:41.750 100 12869.17 192.28 54593.93 88888.00 2015-04-10 04:38:41.875 100 12869.12 192.28 54594.00 88888.00 2015-04-10 04:38:42.000 100 12869.15 192.32 54594.07 88888.00 2015-04-10 04:38:42.125 100 12869.17 192.40 54594.20 88888.00 2015-04-10 04:38:42.250 100 12869.20 192.45 54594.35 88888.00 2015-04-10 04:38:42.375 100 12869.20 192.50 54594.40 88888.00 2015-04-10 04:38:42.500 100 12869.12 192.57 54594.50 88888.00 2015-04-10 04:38:42.625 100 12869.12 192.65 54594.62 88888.00 2015-04-10 04:38:42.750 100 12869.10 192.70 54594.72 88888.00 2015-04-10 04:38:42.875 100 12869.05 192.75 54594.80 88888.00 2015-04-10 04:38:43.000 100 12869.05 192.78 54594.88 88888.00 2015-04-10 04:38:43.125 100 12869.10 192.88 54595.00 88888.00 2015-04-10 04:38:43.250 100 12869.15 192.95 54595.12 88888.00 2015-04-10 04:38:43.375 100 12869.15 192.97 54595.20 88888.00 2015-04-10 04:38:43.500 100 12869.12 193.03 54595.32 88888.00 2015-04-10 04:38:43.625 100 12869.12 193.10 54595.40 88888.00 2015-04-10 04:38:43.750 100 12869.10 193.15 54595.47 88888.00 2015-04-10 04:38:43.875 100 12869.15 193.20 54595.60 88888.00 2015-04-10 04:38:44.000 100 12869.15 193.25 54595.68 88888.00 2015-04-10 04:38:44.125 100 12869.12 193.30 54595.78 88888.00 2015-04-10 04:38:44.250 100 12869.10 193.40 54595.90 88888.00 2015-04-10 04:38:44.375 100 12869.12 193.47 54595.97 88888.00 2015-04-10 04:38:44.500 100 12869.05 193.53 54596.07 88888.00 2015-04-10 04:38:44.625 100 12869.05 193.57 54596.15 88888.00 2015-04-10 04:38:44.750 100 12869.10 193.62 54596.28 88888.00 2015-04-10 04:38:44.875 100 12869.10 193.72 54596.40 88888.00 2015-04-10 04:38:45.000 100 12869.12 193.78 54596.50 88888.00 2015-04-10 04:38:45.125 100 12869.15 193.85 54596.62 88888.00 2015-04-10 04:38:45.250 100 12869.15 193.93 54596.72 88888.00 2015-04-10 04:38:45.375 100 12869.17 193.97 54596.80 88888.00 2015-04-10 04:38:45.500 100 12869.10 194.05 54596.88 88888.00 2015-04-10 04:38:45.625 100 12869.00 194.07 54596.97 88888.00 2015-04-10 04:38:45.750 100 12869.05 194.18 54597.07 88888.00 2015-04-10 04:38:45.875 100 12869.05 194.22 54597.20 88888.00 2015-04-10 04:38:46.000 100 12869.08 194.28 54597.30 88888.00 2015-04-10 04:38:46.125 100 12869.10 194.30 54597.40 88888.00 2015-04-10 04:38:46.250 100 12869.02 194.35 54597.50 88888.00 2015-04-10 04:38:46.375 100 12869.02 194.40 54597.60 88888.00 2015-04-10 04:38:46.500 100 12869.05 194.47 54597.70 88888.00 2015-04-10 04:38:46.625 100 12869.15 194.53 54597.80 88888.00 2015-04-10 04:38:46.750 100 12869.15 194.62 54597.88 88888.00 2015-04-10 04:38:46.875 100 12869.12 194.65 54597.95 88888.00 2015-04-10 04:38:47.000 100 12869.15 194.70 54598.05 88888.00 2015-04-10 04:38:47.125 100 12869.20 194.75 54598.20 88888.00 2015-04-10 04:38:47.250 100 12869.12 194.82 54598.32 88888.00 2015-04-10 04:38:47.375 100 12869.10 194.85 54598.40 88888.00 2015-04-10 04:38:47.500 100 12869.15 194.93 54598.50 88888.00 2015-04-10 04:38:47.625 100 12869.20 194.97 54598.60 88888.00 2015-04-10 04:38:47.750 100 12869.15 195.05 54598.68 88888.00 2015-04-10 04:38:47.875 100 12869.15 195.12 54598.78 88888.00 2015-04-10 04:38:48.000 100 12869.17 195.15 54598.88 88888.00 2015-04-10 04:38:48.125 100 12869.15 195.25 54599.00 88888.00 2015-04-10 04:38:48.250 100 12869.10 195.30 54599.12 88888.00 2015-04-10 04:38:48.375 100 12869.15 195.38 54599.18 88888.00 2015-04-10 04:38:48.500 100 12869.17 195.47 54599.30 88888.00 2015-04-10 04:38:48.625 100 12869.17 195.53 54599.38 88888.00 2015-04-10 04:38:48.750 100 12869.20 195.60 54599.47 88888.00 2015-04-10 04:38:48.875 100 12869.23 195.62 54599.55 88888.00 2015-04-10 04:38:49.000 100 12869.23 195.70 54599.65 88888.00 2015-04-10 04:38:49.125 100 12869.17 195.75 54599.78 88888.00 2015-04-10 04:38:49.250 100 12869.17 195.85 54599.90 88888.00 2015-04-10 04:38:49.375 100 12869.25 195.90 54600.00 88888.00 2015-04-10 04:38:49.500 100 12869.30 195.95 54600.07 88888.00 2015-04-10 04:38:49.625 100 12869.35 196.03 54600.20 88888.00 2015-04-10 04:38:49.750 100 12869.30 196.10 54600.30 88888.00 2015-04-10 04:38:49.875 100 12869.25 196.15 54600.40 88888.00 2015-04-10 04:38:50.000 100 12869.27 196.22 54600.50 88888.00 2015-04-10 04:38:50.125 100 12869.33 196.25 54600.60 88888.00 2015-04-10 04:38:50.250 100 12869.33 196.30 54600.72 88888.00 2015-04-10 04:38:50.375 100 12869.40 196.40 54600.78 88888.00 2015-04-10 04:38:50.500 100 12869.35 196.50 54600.88 88888.00 2015-04-10 04:38:50.625 100 12869.30 196.55 54600.97 88888.00 2015-04-10 04:38:50.750 100 12869.33 196.60 54601.07 88888.00 2015-04-10 04:38:50.875 100 12869.42 196.65 54601.20 88888.00 2015-04-10 04:38:51.000 100 12869.42 196.75 54601.30 88888.00 2015-04-10 04:38:51.125 100 12869.48 196.75 54601.43 88888.00 2015-04-10 04:38:51.250 100 12869.42 196.82 54601.55 88888.00 2015-04-10 04:38:51.375 100 12869.45 196.90 54601.62 88888.00 2015-04-10 04:38:51.500 100 12869.45 196.95 54601.72 88888.00 2015-04-10 04:38:51.625 100 12869.42 197.00 54601.82 88888.00 2015-04-10 04:38:51.750 100 12869.42 197.10 54601.95 88888.00 2015-04-10 04:38:51.875 100 12869.42 197.18 54602.03 88888.00 2015-04-10 04:38:52.000 100 12869.45 197.22 54602.10 88888.00 2015-04-10 04:38:52.125 100 12869.48 197.30 54602.18 88888.00 2015-04-10 04:38:52.250 100 12869.42 197.30 54602.30 88888.00 2015-04-10 04:38:52.375 100 12869.45 197.38 54602.38 88888.00 2015-04-10 04:38:52.500 100 12869.48 197.45 54602.47 88888.00 2015-04-10 04:38:52.625 100 12869.50 197.53 54602.57 88888.00 2015-04-10 04:38:52.750 100 12869.45 197.60 54602.68 88888.00 2015-04-10 04:38:52.875 100 12869.48 197.65 54602.78 88888.00 2015-04-10 04:38:53.000 100 12869.52 197.72 54602.88 88888.00 2015-04-10 04:38:53.125 100 12869.48 197.82 54603.00 88888.00 2015-04-10 04:38:53.250 100 12869.48 197.88 54603.15 88888.00 2015-04-10 04:38:53.375 100 12869.52 197.93 54603.20 88888.00 2015-04-10 04:38:53.500 100 12869.55 198.00 54603.28 88888.00 2015-04-10 04:38:53.625 100 12869.52 198.05 54603.38 88888.00 2015-04-10 04:38:53.750 100 12869.48 198.12 54603.47 88888.00 2015-04-10 04:38:53.875 100 12869.52 198.18 54603.57 88888.00 2015-04-10 04:38:54.000 100 12869.58 198.25 54603.70 88888.00 2015-04-10 04:38:54.125 100 12869.60 198.32 54603.80 88888.00 2015-04-10 04:38:54.250 100 12869.55 198.40 54603.90 88888.00 2015-04-10 04:38:54.375 100 12869.65 198.47 54603.97 88888.00 2015-04-10 04:38:54.500 100 12869.60 198.50 54604.07 88888.00 2015-04-10 04:38:54.625 100 12869.60 198.57 54604.18 88888.00 2015-04-10 04:38:54.750 100 12869.65 198.65 54604.30 88888.00 2015-04-10 04:38:54.875 100 12869.73 198.70 54604.38 88888.00 2015-04-10 04:38:55.000 100 12869.70 198.75 54604.45 88888.00 2015-04-10 04:38:55.125 100 12869.75 198.82 54604.57 88888.00 2015-04-10 04:38:55.250 100 12869.80 198.90 54604.72 88888.00 2015-04-10 04:38:55.375 100 12869.83 198.97 54604.80 88888.00 2015-04-10 04:38:55.500 100 12869.80 199.03 54604.90 88888.00 2015-04-10 04:38:55.625 100 12869.80 199.10 54604.95 88888.00 2015-04-10 04:38:55.750 100 12869.83 199.18 54605.05 88888.00 2015-04-10 04:38:55.875 100 12869.83 199.22 54605.18 88888.00 2015-04-10 04:38:56.000 100 12869.75 199.30 54605.28 88888.00 2015-04-10 04:38:56.125 100 12869.75 199.43 54605.40 88888.00 2015-04-10 04:38:56.250 100 12869.75 199.45 54605.50 88888.00 2015-04-10 04:38:56.375 100 12869.83 199.53 54605.55 88888.00 2015-04-10 04:38:56.500 100 12869.80 199.60 54605.65 88888.00 2015-04-10 04:38:56.625 100 12869.80 199.70 54605.75 88888.00 2015-04-10 04:38:56.750 100 12869.85 199.78 54605.85 88888.00 2015-04-10 04:38:56.875 100 12869.85 199.88 54605.95 88888.00 2015-04-10 04:38:57.000 100 12869.88 199.95 54606.03 88888.00 2015-04-10 04:38:57.125 100 12869.90 200.05 54606.15 88888.00 2015-04-10 04:38:57.250 100 12869.92 200.12 54606.28 88888.00 2015-04-10 04:38:57.375 100 12869.92 200.20 54606.32 88888.00 2015-04-10 04:38:57.500 100 12869.90 200.25 54606.40 88888.00 2015-04-10 04:38:57.625 100 12869.88 200.35 54606.50 88888.00 2015-04-10 04:38:57.750 100 12869.88 200.45 54606.62 88888.00 2015-04-10 04:38:57.875 100 12869.98 200.50 54606.70 88888.00 2015-04-10 04:38:58.000 100 12870.08 200.57 54606.82 88888.00 2015-04-10 04:38:58.125 100 12870.05 200.68 54606.93 88888.00 2015-04-10 04:38:58.250 100 12870.00 200.72 54607.05 88888.00 2015-04-10 04:38:58.375 100 12870.08 200.80 54607.12 88888.00 2015-04-10 04:38:58.500 100 12870.08 200.90 54607.22 88888.00 2015-04-10 04:38:58.625 100 12870.10 200.97 54607.30 88888.00 2015-04-10 04:38:58.750 100 12870.15 201.05 54607.38 88888.00 2015-04-10 04:38:58.875 100 12870.15 201.12 54607.50 88888.00 2015-04-10 04:38:59.000 100 12870.17 201.20 54607.60 88888.00 2015-04-10 04:38:59.125 100 12870.10 201.25 54607.72 88888.00 2015-04-10 04:38:59.250 100 12870.10 201.38 54607.88 88888.00 2015-04-10 04:38:59.375 100 12870.17 201.47 54607.95 88888.00 2015-04-10 04:38:59.500 100 12870.17 201.53 54608.00 88888.00 2015-04-10 04:38:59.625 100 12870.15 201.60 54608.12 88888.00 2015-04-10 04:38:59.750 100 12870.20 201.68 54608.22 88888.00 2015-04-10 04:38:59.875 100 12870.25 201.72 54608.32 88888.00 2015-04-10 04:39:00.000 100 12870.30 201.80 54608.38 88888.00 2015-04-10 04:39:00.125 100 12870.30 201.85 54608.47 88888.00 2015-04-10 04:39:00.250 100 12870.30 201.93 54608.60 88888.00 2015-04-10 04:39:00.375 100 12870.38 202.03 54608.68 88888.00 2015-04-10 04:39:00.500 100 12870.38 202.10 54608.78 88888.00 2015-04-10 04:39:00.625 100 12870.38 202.18 54608.93 88888.00 2015-04-10 04:39:00.750 100 12870.35 202.22 54609.03 88888.00 2015-04-10 04:39:00.875 100 12870.45 202.32 54609.12 88888.00 2015-04-10 04:39:01.000 100 12870.50 202.38 54609.18 88888.00 2015-04-10 04:39:01.125 100 12870.50 202.47 54609.30 88888.00 2015-04-10 04:39:01.250 100 12870.48 202.55 54609.40 88888.00 2015-04-10 04:39:01.375 100 12870.48 202.60 54609.47 88888.00 2015-04-10 04:39:01.500 100 12870.45 202.68 54609.57 88888.00 2015-04-10 04:39:01.625 100 12870.42 202.78 54609.68 88888.00 2015-04-10 04:39:01.750 100 12870.42 202.85 54609.78 88888.00 2015-04-10 04:39:01.875 100 12870.45 202.90 54609.90 88888.00 2015-04-10 04:39:02.000 100 12870.50 202.95 54610.00 88888.00 2015-04-10 04:39:02.125 100 12870.48 203.07 54610.10 88888.00 2015-04-10 04:39:02.250 100 12870.50 203.18 54610.25 88888.00 2015-04-10 04:39:02.375 100 12870.50 203.28 54610.32 88888.00 2015-04-10 04:39:02.500 100 12870.50 203.32 54610.43 88888.00 2015-04-10 04:39:02.625 100 12870.55 203.38 54610.47 88888.00 2015-04-10 04:39:02.750 100 12870.62 203.45 54610.57 88888.00 2015-04-10 04:39:02.875 100 12870.60 203.55 54610.68 88888.00 2015-04-10 04:39:03.000 100 12870.60 203.62 54610.80 88888.00 2015-04-10 04:39:03.125 100 12870.55 203.72 54610.88 88888.00 2015-04-10 04:39:03.250 100 12870.52 203.80 54611.00 88888.00 2015-04-10 04:39:03.375 100 12870.60 203.90 54611.10 88888.00 2015-04-10 04:39:03.500 100 12870.62 203.95 54611.22 88888.00 2015-04-10 04:39:03.625 100 12870.67 204.00 54611.30 88888.00 2015-04-10 04:39:03.750 100 12870.70 204.05 54611.35 88888.00 2015-04-10 04:39:03.875 100 12870.73 204.15 54611.43 88888.00 2015-04-10 04:39:04.000 100 12870.70 204.22 54611.55 88888.00 2015-04-10 04:39:04.125 100 12870.77 204.35 54611.68 88888.00 2015-04-10 04:39:04.250 100 12870.75 204.43 54611.85 88888.00 2015-04-10 04:39:04.375 100 12870.80 204.50 54611.93 88888.00 2015-04-10 04:39:04.500 100 12870.75 204.57 54612.00 88888.00 2015-04-10 04:39:04.625 100 12870.75 204.65 54612.10 88888.00 2015-04-10 04:39:04.750 100 12870.80 204.75 54612.20 88888.00 2015-04-10 04:39:04.875 100 12870.90 204.82 54612.25 88888.00 2015-04-10 04:39:05.000 100 12870.90 204.88 54612.35 88888.00 2015-04-10 04:39:05.125 100 12870.85 204.95 54612.45 88888.00 2015-04-10 04:39:05.250 100 12870.83 205.05 54612.57 88888.00 2015-04-10 04:39:05.375 100 12870.88 205.15 54612.65 88888.00 2015-04-10 04:39:05.500 100 12870.92 205.20 54612.78 88888.00 2015-04-10 04:39:05.625 100 12870.92 205.30 54612.88 88888.00 2015-04-10 04:39:05.750 100 12870.92 205.40 54612.97 88888.00 2015-04-10 04:39:05.875 100 12870.95 205.47 54613.05 88888.00 2015-04-10 04:39:06.000 100 12870.98 205.55 54613.10 88888.00 2015-04-10 04:39:06.125 100 12870.98 205.62 54613.22 88888.00 2015-04-10 04:39:06.250 100 12871.05 205.68 54613.35 88888.00 2015-04-10 04:39:06.375 100 12871.15 205.78 54613.43 88888.00 2015-04-10 04:39:06.500 100 12871.20 205.85 54613.53 88888.00 2015-04-10 04:39:06.625 100 12871.20 205.93 54613.62 88888.00 2015-04-10 04:39:06.750 100 12871.17 206.00 54613.75 88888.00 2015-04-10 04:39:06.875 100 12871.10 206.07 54613.82 88888.00 2015-04-10 04:39:07.000 100 12871.10 206.15 54613.93 88888.00 2015-04-10 04:39:07.125 100 12871.12 206.28 54614.03 88888.00 2015-04-10 04:39:07.250 100 12871.17 206.38 54614.15 88888.00 2015-04-10 04:39:07.375 100 12871.23 206.43 54614.25 88888.00 2015-04-10 04:39:07.500 100 12871.25 206.50 54614.35 88888.00 2015-04-10 04:39:07.625 100 12871.27 206.60 54614.43 88888.00 2015-04-10 04:39:07.750 100 12871.30 206.65 54614.53 88888.00 2015-04-10 04:39:07.875 100 12871.38 206.72 54614.60 88888.00 2015-04-10 04:39:08.000 100 12871.45 206.82 54614.70 88888.00 2015-04-10 04:39:08.125 100 12871.48 206.93 54614.82 88888.00 2015-04-10 04:39:08.250 100 12871.42 207.00 54614.95 88888.00 2015-04-10 04:39:08.375 100 12871.48 207.10 54615.03 88888.00 2015-04-10 04:39:08.500 100 12871.50 207.15 54615.10 88888.00 2015-04-10 04:39:08.625 100 12871.55 207.22 54615.18 88888.00 2015-04-10 04:39:08.750 100 12871.60 207.30 54615.28 88888.00 2015-04-10 04:39:08.875 100 12871.52 207.38 54615.38 88888.00 2015-04-10 04:39:09.000 100 12871.52 207.47 54615.47 88888.00 2015-04-10 04:39:09.125 100 12871.52 207.55 54615.57 88888.00 2015-04-10 04:39:09.250 100 12871.55 207.65 54615.70 88888.00 2015-04-10 04:39:09.375 100 12871.55 207.72 54615.82 88888.00 2015-04-10 04:39:09.500 100 12871.60 207.80 54615.90 88888.00 2015-04-10 04:39:09.625 100 12871.65 207.88 54615.97 88888.00 2015-04-10 04:39:09.750 100 12871.70 207.95 54616.07 88888.00 2015-04-10 04:39:09.875 100 12871.70 208.00 54616.18 88888.00 2015-04-10 04:39:10.000 100 12871.62 208.05 54616.25 88888.00 2015-04-10 04:39:10.125 100 12871.65 208.12 54616.35 88888.00 2015-04-10 04:39:10.250 100 12871.65 208.18 54616.47 88888.00 2015-04-10 04:39:10.375 100 12871.70 208.25 54616.60 88888.00 2015-04-10 04:39:10.500 100 12871.77 208.35 54616.70 88888.00 2015-04-10 04:39:10.625 100 12871.83 208.43 54616.78 88888.00 2015-04-10 04:39:10.750 100 12871.90 208.50 54616.85 88888.00 2015-04-10 04:39:10.875 100 12871.95 208.55 54616.97 88888.00 2015-04-10 04:39:11.000 100 12871.98 208.65 54617.03 88888.00 2015-04-10 04:39:11.125 100 12872.00 208.75 54617.15 88888.00 2015-04-10 04:39:11.250 100 12871.98 208.80 54617.22 88888.00 2015-04-10 04:39:11.375 100 12872.00 208.82 54617.32 88888.00 2015-04-10 04:39:11.500 100 12872.00 208.88 54617.45 88888.00 2015-04-10 04:39:11.625 100 12872.05 208.95 54617.55 88888.00 2015-04-10 04:39:11.750 100 12872.08 209.07 54617.65 88888.00 2015-04-10 04:39:11.875 100 12872.10 209.12 54617.75 88888.00 2015-04-10 04:39:12.000 100 12872.17 209.18 54617.82 88888.00 2015-04-10 04:39:12.125 100 12872.27 209.28 54617.90 88888.00 2015-04-10 04:39:12.250 100 12872.30 209.35 54618.03 88888.00 2015-04-10 04:39:12.375 100 12872.30 209.38 54618.07 88888.00 2015-04-10 04:39:12.500 100 12872.27 209.47 54618.18 88888.00 2015-04-10 04:39:12.625 100 12872.30 209.55 54618.28 88888.00 2015-04-10 04:39:12.750 100 12872.33 209.62 54618.35 88888.00 2015-04-10 04:39:12.875 100 12872.35 209.70 54618.45 88888.00 2015-04-10 04:39:13.000 100 12872.40 209.78 54618.55 88888.00 2015-04-10 04:39:13.125 100 12872.42 209.82 54618.65 88888.00 2015-04-10 04:39:13.250 100 12872.50 209.85 54618.75 88888.00 2015-04-10 04:39:13.375 100 12872.52 209.95 54618.85 88888.00 2015-04-10 04:39:13.500 100 12872.58 210.03 54618.93 88888.00 2015-04-10 04:39:13.625 100 12872.60 210.07 54619.03 88888.00 2015-04-10 04:39:13.750 100 12872.60 210.15 54619.12 88888.00 2015-04-10 04:39:13.875 100 12872.67 210.20 54619.22 88888.00 2015-04-10 04:39:14.000 100 12872.67 210.25 54619.30 88888.00 2015-04-10 04:39:14.125 100 12872.65 210.32 54619.40 88888.00 2015-04-10 04:39:14.250 100 12872.60 210.38 54619.53 88888.00 2015-04-10 04:39:14.375 100 12872.65 210.43 54619.60 88888.00 2015-04-10 04:39:14.500 100 12872.67 210.47 54619.70 88888.00 2015-04-10 04:39:14.625 100 12872.73 210.53 54619.82 88888.00 2015-04-10 04:39:14.750 100 12872.85 210.60 54619.90 88888.00 2015-04-10 04:39:14.875 100 12872.90 210.68 54620.00 88888.00 2015-04-10 04:39:15.000 100 12872.88 210.70 54620.05 88888.00 2015-04-10 04:39:15.125 100 12872.92 210.75 54620.12 88888.00 2015-04-10 04:39:15.250 100 12872.98 210.80 54620.25 88888.00 2015-04-10 04:39:15.375 100 12872.95 210.88 54620.30 88888.00 2015-04-10 04:39:15.500 100 12872.92 210.95 54620.43 88888.00 2015-04-10 04:39:15.625 100 12873.05 211.03 54620.50 88888.00 2015-04-10 04:39:15.750 100 12873.10 211.10 54620.60 88888.00 2015-04-10 04:39:15.875 100 12873.02 211.12 54620.68 88888.00 2015-04-10 04:39:16.000 100 12873.02 211.18 54620.75 88888.00 2015-04-10 04:39:16.125 100 12873.10 211.22 54620.85 88888.00 2015-04-10 04:39:16.250 100 12873.15 211.30 54621.00 88888.00 2015-04-10 04:39:16.375 100 12873.25 211.38 54621.10 88888.00 2015-04-10 04:39:16.500 100 12873.27 211.40 54621.20 88888.00 2015-04-10 04:39:16.625 100 12873.30 211.43 54621.30 88888.00 2015-04-10 04:39:16.750 100 12873.33 211.45 54621.35 88888.00 2015-04-10 04:39:16.875 100 12873.38 211.53 54621.47 88888.00 2015-04-10 04:39:17.000 100 12873.42 211.57 54621.57 88888.00 2015-04-10 04:39:17.125 100 12873.52 211.65 54621.65 88888.00 2015-04-10 04:39:17.250 100 12873.50 211.68 54621.75 88888.00 2015-04-10 04:39:17.375 100 12873.52 211.75 54621.82 88888.00 2015-04-10 04:39:17.500 100 12873.60 211.82 54621.93 88888.00 2015-04-10 04:39:17.625 100 12873.67 211.90 54621.97 88888.00 2015-04-10 04:39:17.750 100 12873.65 211.95 54622.10 88888.00 2015-04-10 04:39:17.875 100 12873.65 211.95 54622.18 88888.00 2015-04-10 04:39:18.000 100 12873.70 211.97 54622.28 88888.00 2015-04-10 04:39:18.125 100 12873.75 212.05 54622.38 88888.00 2015-04-10 04:39:18.250 100 12873.70 212.07 54622.45 88888.00 2015-04-10 04:39:18.375 100 12873.75 212.15 54622.53 88888.00 2015-04-10 04:39:18.500 100 12873.75 212.25 54622.62 88888.00 2015-04-10 04:39:18.625 100 12873.75 212.30 54622.72 88888.00 2015-04-10 04:39:18.750 100 12873.73 212.35 54622.80 88888.00 2015-04-10 04:39:18.875 100 12873.77 212.38 54622.88 88888.00 2015-04-10 04:39:19.000 100 12873.80 212.47 54622.95 88888.00 2015-04-10 04:39:19.125 100 12873.83 212.53 54623.07 88888.00 2015-04-10 04:39:19.250 100 12873.95 212.60 54623.20 88888.00 2015-04-10 04:39:19.375 100 12874.05 212.65 54623.25 88888.00 2015-04-10 04:39:19.500 100 12874.02 212.70 54623.32 88888.00 2015-04-10 04:39:19.625 100 12874.02 212.78 54623.45 88888.00 2015-04-10 04:39:19.750 100 12874.12 212.82 54623.57 88888.00 2015-04-10 04:39:19.875 100 12874.15 212.90 54623.65 88888.00 2015-04-10 04:39:20.000 100 12874.17 212.97 54623.70 88888.00 2015-04-10 04:39:20.125 100 12874.20 213.05 54623.80 88888.00 2015-04-10 04:39:20.250 100 12874.25 213.10 54623.93 88888.00 2015-04-10 04:39:20.375 100 12874.27 213.18 54623.97 88888.00 2015-04-10 04:39:20.500 100 12874.30 213.22 54624.07 88888.00 2015-04-10 04:39:20.625 100 12874.35 213.28 54624.18 88888.00 2015-04-10 04:39:20.750 100 12874.40 213.35 54624.25 88888.00 2015-04-10 04:39:20.875 100 12874.38 213.40 54624.30 88888.00 2015-04-10 04:39:21.000 100 12874.40 213.45 54624.38 88888.00 2015-04-10 04:39:21.125 100 12874.40 213.53 54624.50 88888.00 2015-04-10 04:39:21.250 100 12874.42 213.57 54624.60 88888.00 2015-04-10 04:39:21.375 100 12874.48 213.62 54624.70 88888.00 2015-04-10 04:39:21.500 100 12874.50 213.75 54624.78 88888.00 2015-04-10 04:39:21.625 100 12874.50 213.82 54624.85 88888.00 2015-04-10 04:39:21.750 100 12874.52 213.88 54624.93 88888.00 2015-04-10 04:39:21.875 100 12874.58 213.90 54625.00 88888.00 2015-04-10 04:39:22.000 100 12874.52 213.97 54625.12 88888.00 2015-04-10 04:39:22.125 100 12874.52 214.00 54625.18 88888.00 2015-04-10 04:39:22.250 100 12874.42 214.03 54625.22 88888.00 2015-04-10 04:39:22.375 100 12874.48 214.12 54625.32 88888.00 2015-04-10 04:39:22.500 100 12874.50 214.20 54625.43 88888.00 2015-04-10 04:39:22.625 100 12874.55 214.28 54625.55 88888.00 2015-04-10 04:39:22.750 100 12874.58 214.32 54625.62 88888.00 2015-04-10 04:39:22.875 100 12874.62 214.38 54625.72 88888.00 2015-04-10 04:39:23.000 100 12874.70 214.45 54625.78 88888.00 2015-04-10 04:39:23.125 100 12874.70 214.47 54625.90 88888.00 2015-04-10 04:39:23.250 100 12874.75 214.50 54626.03 88888.00 2015-04-10 04:39:23.375 100 12874.80 214.55 54626.10 88888.00 2015-04-10 04:39:23.500 100 12874.75 214.65 54626.20 88888.00 2015-04-10 04:39:23.625 100 12874.75 214.70 54626.28 88888.00 2015-04-10 04:39:23.750 100 12874.70 214.78 54626.32 88888.00 2015-04-10 04:39:23.875 100 12874.75 214.82 54626.40 88888.00 2015-04-10 04:39:24.000 100 12874.75 214.90 54626.47 88888.00 2015-04-10 04:39:24.125 100 12874.75 214.97 54626.57 88888.00 2015-04-10 04:39:24.250 100 12874.73 215.05 54626.68 88888.00 2015-04-10 04:39:24.375 100 12874.83 215.07 54626.75 88888.00 2015-04-10 04:39:24.500 100 12874.90 215.15 54626.85 88888.00 2015-04-10 04:39:24.625 100 12874.85 215.22 54626.97 88888.00 2015-04-10 04:39:24.750 100 12874.83 215.30 54627.05 88888.00 2015-04-10 04:39:24.875 100 12874.90 215.35 54627.12 88888.00 2015-04-10 04:39:25.000 100 12874.92 215.40 54627.20 88888.00 2015-04-10 04:39:25.125 100 12874.90 215.43 54627.28 88888.00 2015-04-10 04:39:25.250 100 12874.95 215.50 54627.38 88888.00 2015-04-10 04:39:25.375 100 12875.00 215.60 54627.47 88888.00 2015-04-10 04:39:25.500 100 12875.00 215.68 54627.55 88888.00 2015-04-10 04:39:25.625 100 12875.02 215.75 54627.62 88888.00 2015-04-10 04:39:25.750 100 12875.08 215.80 54627.72 88888.00 2015-04-10 04:39:25.875 100 12875.12 215.85 54627.80 88888.00 2015-04-10 04:39:26.000 100 12875.12 215.88 54627.85 88888.00 2015-04-10 04:39:26.125 100 12875.10 215.97 54627.95 88888.00 2015-04-10 04:39:26.250 100 12875.15 216.07 54628.07 88888.00 2015-04-10 04:39:26.375 100 12875.25 216.15 54628.15 88888.00 2015-04-10 04:39:26.500 100 12875.30 216.15 54628.25 88888.00 2015-04-10 04:39:26.625 100 12875.27 216.20 54628.32 88888.00 2015-04-10 04:39:26.750 100 12875.27 216.30 54628.40 88888.00 2015-04-10 04:39:26.875 100 12875.27 216.40 54628.50 88888.00 2015-04-10 04:39:27.000 100 12875.35 216.45 54628.60 88888.00 2015-04-10 04:39:27.125 100 12875.38 216.50 54628.70 88888.00 2015-04-10 04:39:27.250 100 12875.30 216.60 54628.78 88888.00 2015-04-10 04:39:27.375 100 12875.38 216.65 54628.82 88888.00 2015-04-10 04:39:27.500 100 12875.40 216.70 54628.90 88888.00 2015-04-10 04:39:27.625 100 12875.45 216.75 54629.03 88888.00 2015-04-10 04:39:27.750 100 12875.45 216.80 54629.12 88888.00 2015-04-10 04:39:27.875 100 12875.38 216.80 54629.18 88888.00 2015-04-10 04:39:28.000 100 12875.33 216.90 54629.28 88888.00 2015-04-10 04:39:28.125 100 12875.33 216.97 54629.38 88888.00 2015-04-10 04:39:28.250 100 12875.38 217.03 54629.47 88888.00 2015-04-10 04:39:28.375 100 12875.48 217.12 54629.55 88888.00 2015-04-10 04:39:28.500 100 12875.48 217.18 54629.62 88888.00 2015-04-10 04:39:28.625 100 12875.55 217.20 54629.70 88888.00 2015-04-10 04:39:28.750 100 12875.55 217.28 54629.78 88888.00 2015-04-10 04:39:28.875 100 12875.60 217.35 54629.88 88888.00 2015-04-10 04:39:29.000 100 12875.65 217.40 54629.97 88888.00 2015-04-10 04:39:29.125 100 12875.62 217.47 54630.07 88888.00 2015-04-10 04:39:29.250 100 12875.62 217.53 54630.18 88888.00 2015-04-10 04:39:29.375 100 12875.70 217.60 54630.25 88888.00 2015-04-10 04:39:29.500 100 12875.73 217.65 54630.35 88888.00 2015-04-10 04:39:29.625 100 12875.70 217.72 54630.40 88888.00 2015-04-10 04:39:29.750 100 12875.67 217.82 54630.47 88888.00 2015-04-10 04:39:29.875 100 12875.75 217.88 54630.55 88888.00 2015-04-10 04:39:30.000 100 12875.77 217.90 54630.57 88888.00 2015-04-10 04:39:30.125 100 12875.77 217.95 54630.68 88888.00 2015-04-10 04:39:30.250 100 12875.80 218.05 54630.80 88888.00 2015-04-10 04:39:30.375 100 12875.80 218.12 54630.88 88888.00 2015-04-10 04:39:30.500 100 12875.77 218.15 54630.97 88888.00 2015-04-10 04:39:30.625 100 12875.75 218.25 54631.05 88888.00 2015-04-10 04:39:30.750 100 12875.80 218.32 54631.15 88888.00 2015-04-10 04:39:30.875 100 12875.90 218.40 54631.28 88888.00 2015-04-10 04:39:31.000 100 12875.90 218.45 54631.32 88888.00 2015-04-10 04:39:31.125 100 12875.90 218.50 54631.40 88888.00 2015-04-10 04:39:31.250 100 12875.88 218.57 54631.47 88888.00 2015-04-10 04:39:31.375 100 12875.95 218.60 54631.55 88888.00 2015-04-10 04:39:31.500 100 12876.00 218.65 54631.62 88888.00 2015-04-10 04:39:31.625 100 12875.95 218.70 54631.72 88888.00 2015-04-10 04:39:31.750 100 12875.95 218.80 54631.82 88888.00 2015-04-10 04:39:31.875 100 12876.02 218.88 54631.90 88888.00 2015-04-10 04:39:32.000 100 12876.10 218.95 54631.97 88888.00 2015-04-10 04:39:32.125 100 12876.12 219.00 54632.07 88888.00 2015-04-10 04:39:32.250 100 12876.15 219.07 54632.15 88888.00 2015-04-10 04:39:32.375 100 12876.17 219.12 54632.22 88888.00 2015-04-10 04:39:32.500 100 12876.20 219.20 54632.32 88888.00 2015-04-10 04:39:32.625 100 12876.17 219.25 54632.40 88888.00 2015-04-10 04:39:32.750 100 12876.10 219.28 54632.50 88888.00 2015-04-10 04:39:32.875 100 12876.17 219.35 54632.55 88888.00 2015-04-10 04:39:33.000 100 12876.17 219.45 54632.62 88888.00 2015-04-10 04:39:33.125 100 12876.17 219.50 54632.72 88888.00 2015-04-10 04:39:33.250 100 12876.17 219.55 54632.82 88888.00 2015-04-10 04:39:33.375 100 12876.30 219.60 54632.90 88888.00 2015-04-10 04:39:33.500 100 12876.42 219.65 54632.97 88888.00 2015-04-10 04:39:33.625 100 12876.50 219.70 54633.05 88888.00 2015-04-10 04:39:33.750 100 12876.50 219.78 54633.12 88888.00 2015-04-10 04:39:33.875 100 12876.45 219.85 54633.20 88888.00 2015-04-10 04:39:34.000 100 12876.48 219.90 54633.30 88888.00 2015-04-10 04:39:34.125 100 12876.50 219.97 54633.43 88888.00 2015-04-10 04:39:34.250 100 12876.52 220.03 54633.53 88888.00 2015-04-10 04:39:34.375 100 12876.55 220.05 54633.57 88888.00 2015-04-10 04:39:34.500 100 12876.60 220.12 54633.65 88888.00 2015-04-10 04:39:34.625 100 12876.62 220.18 54633.72 88888.00 2015-04-10 04:39:34.750 100 12876.70 220.22 54633.82 88888.00 2015-04-10 04:39:34.875 100 12876.70 220.28 54633.90 88888.00 2015-04-10 04:39:35.000 100 12876.70 220.35 54634.00 88888.00 2015-04-10 04:39:35.125 100 12876.67 220.45 54634.05 88888.00 2015-04-10 04:39:35.250 100 12876.60 220.50 54634.15 88888.00 2015-04-10 04:39:35.375 100 12876.62 220.55 54634.25 88888.00 2015-04-10 04:39:35.500 100 12876.75 220.60 54634.32 88888.00 2015-04-10 04:39:35.625 100 12876.83 220.65 54634.40 88888.00 2015-04-10 04:39:35.750 100 12876.83 220.70 54634.45 88888.00 2015-04-10 04:39:35.875 100 12876.80 220.78 54634.55 88888.00 2015-04-10 04:39:36.000 100 12876.80 220.78 54634.62 88888.00 2015-04-10 04:39:36.125 100 12876.80 220.82 54634.70 88888.00 2015-04-10 04:39:36.250 100 12876.75 220.93 54634.80 88888.00 2015-04-10 04:39:36.375 100 12876.77 220.97 54634.88 88888.00 2015-04-10 04:39:36.500 100 12876.83 221.05 54634.95 88888.00 2015-04-10 04:39:36.625 100 12876.88 221.12 54635.05 88888.00 2015-04-10 04:39:36.750 100 12876.85 221.18 54635.18 88888.00 2015-04-10 04:39:36.875 100 12876.80 221.25 54635.20 88888.00 2015-04-10 04:39:37.000 100 12876.83 221.30 54635.28 88888.00 2015-04-10 04:39:37.125 100 12876.95 221.38 54635.40 88888.00 2015-04-10 04:39:37.250 100 12877.00 221.45 54635.50 88888.00 2015-04-10 04:39:37.375 100 12876.95 221.53 54635.55 88888.00 2015-04-10 04:39:37.500 100 12876.92 221.55 54635.62 88888.00 2015-04-10 04:39:37.625 100 12876.95 221.60 54635.72 88888.00 2015-04-10 04:39:37.750 100 12876.90 221.65 54635.80 88888.00 2015-04-10 04:39:37.875 100 12876.90 221.70 54635.90 88888.00 2015-04-10 04:39:38.000 100 12876.92 221.80 54635.95 88888.00 2015-04-10 04:39:38.125 100 12876.92 221.82 54636.03 88888.00 2015-04-10 04:39:38.250 100 12876.92 221.95 54636.10 88888.00 2015-04-10 04:39:38.375 100 12876.90 222.00 54636.18 88888.00 2015-04-10 04:39:38.500 100 12876.88 222.03 54636.25 88888.00 2015-04-10 04:39:38.625 100 12876.90 222.10 54636.35 88888.00 2015-04-10 04:39:38.750 100 12876.95 222.22 54636.43 88888.00 2015-04-10 04:39:38.875 100 12876.95 222.28 54636.53 88888.00 2015-04-10 04:39:39.000 100 12876.92 222.30 54636.60 88888.00 2015-04-10 04:39:39.125 100 12876.88 222.35 54636.68 88888.00 2015-04-10 04:39:39.250 100 12876.83 222.43 54636.82 88888.00 2015-04-10 04:39:39.375 100 12876.85 222.47 54636.88 88888.00 2015-04-10 04:39:39.500 100 12876.85 222.53 54636.95 88888.00 2015-04-10 04:39:39.625 100 12876.88 222.60 54637.05 88888.00 2015-04-10 04:39:39.750 100 12876.90 222.65 54637.12 88888.00 2015-04-10 04:39:39.875 100 12876.88 222.70 54637.22 88888.00 2015-04-10 04:39:40.000 100 12876.85 222.78 54637.30 88888.00 2015-04-10 04:39:40.125 100 12876.83 222.82 54637.40 88888.00 2015-04-10 04:39:40.250 100 12876.88 222.93 54637.53 88888.00 2015-04-10 04:39:40.375 100 12877.00 223.00 54637.55 88888.00 2015-04-10 04:39:40.500 100 12877.05 223.05 54637.60 88888.00 2015-04-10 04:39:40.625 100 12877.00 223.07 54637.65 88888.00 2015-04-10 04:39:40.750 100 12876.92 223.12 54637.72 88888.00 2015-04-10 04:39:40.875 100 12876.85 223.20 54637.82 88888.00 2015-04-10 04:39:41.000 100 12876.83 223.25 54637.88 88888.00 2015-04-10 04:39:41.125 100 12876.80 223.32 54637.97 88888.00 2015-04-10 04:39:41.250 100 12876.80 223.38 54638.07 88888.00 2015-04-10 04:39:41.375 100 12876.85 223.45 54638.15 88888.00 2015-04-10 04:39:41.500 100 12876.83 223.53 54638.22 88888.00 2015-04-10 04:39:41.625 100 12876.83 223.55 54638.28 88888.00 2015-04-10 04:39:41.750 100 12876.88 223.60 54638.35 88888.00 2015-04-10 04:39:41.875 100 12876.90 223.68 54638.43 88888.00 2015-04-10 04:39:42.000 100 12876.92 223.75 54638.50 88888.00 2015-04-10 04:39:42.125 100 12876.92 223.80 54638.62 88888.00 2015-04-10 04:39:42.250 100 12876.95 223.88 54638.70 88888.00 2015-04-10 04:39:42.375 100 12876.98 223.95 54638.80 88888.00 2015-04-10 04:39:42.500 100 12877.02 224.05 54638.93 88888.00 2015-04-10 04:39:42.625 100 12877.00 224.07 54638.97 88888.00 2015-04-10 04:39:42.750 100 12876.98 224.10 54639.00 88888.00 2015-04-10 04:39:42.875 100 12876.95 224.18 54639.10 88888.00 2015-04-10 04:39:43.000 100 12876.92 224.25 54639.18 88888.00 2015-04-10 04:39:43.125 100 12876.90 224.30 54639.25 88888.00 2015-04-10 04:39:43.250 100 12876.85 224.38 54639.30 88888.00 2015-04-10 04:39:43.375 100 12876.80 224.43 54639.38 88888.00 2015-04-10 04:39:43.500 100 12876.85 224.53 54639.47 88888.00 2015-04-10 04:39:43.625 100 12876.88 224.57 54639.57 88888.00 2015-04-10 04:39:43.750 100 12876.88 224.62 54639.62 88888.00 2015-04-10 04:39:43.875 100 12876.88 224.65 54639.70 88888.00 2015-04-10 04:39:44.000 100 12876.85 224.72 54639.78 88888.00 2015-04-10 04:39:44.125 100 12876.83 224.75 54639.85 88888.00 2015-04-10 04:39:44.250 100 12876.83 224.85 54639.97 88888.00 2015-04-10 04:39:44.375 100 12876.80 224.93 54640.05 88888.00 2015-04-10 04:39:44.500 100 12876.75 224.95 54640.12 88888.00 2015-04-10 04:39:44.625 100 12876.80 225.00 54640.18 88888.00 2015-04-10 04:39:44.750 100 12876.83 225.05 54640.25 88888.00 2015-04-10 04:39:44.875 100 12876.77 225.07 54640.32 88888.00 2015-04-10 04:39:45.000 100 12876.75 225.15 54640.40 88888.00 2015-04-10 04:39:45.125 100 12876.73 225.20 54640.47 88888.00 2015-04-10 04:39:45.250 100 12876.80 225.30 54640.60 88888.00 2015-04-10 04:39:45.375 100 12876.85 225.35 54640.65 88888.00 2015-04-10 04:39:45.500 100 12876.83 225.40 54640.70 88888.00 2015-04-10 04:39:45.625 100 12876.83 225.47 54640.80 88888.00 2015-04-10 04:39:45.750 100 12876.83 225.55 54640.90 88888.00 2015-04-10 04:39:45.875 100 12876.83 225.60 54640.93 88888.00 2015-04-10 04:39:46.000 100 12876.83 225.65 54640.97 88888.00 2015-04-10 04:39:46.125 100 12876.80 225.68 54641.10 88888.00 2015-04-10 04:39:46.250 100 12876.80 225.78 54641.22 88888.00 2015-04-10 04:39:46.375 100 12876.83 225.85 54641.28 88888.00 2015-04-10 04:39:46.500 100 12876.80 225.93 54641.30 88888.00 2015-04-10 04:39:46.625 100 12876.75 225.97 54641.40 88888.00 2015-04-10 04:39:46.750 100 12876.75 226.03 54641.53 88888.00 2015-04-10 04:39:46.875 100 12876.73 226.05 54641.57 88888.00 2015-04-10 04:39:47.000 100 12876.75 226.10 54641.62 88888.00 2015-04-10 04:39:47.125 100 12876.75 226.18 54641.70 88888.00 2015-04-10 04:39:47.250 100 12876.77 226.28 54641.82 88888.00 2015-04-10 04:39:47.375 100 12876.80 226.32 54641.88 88888.00 2015-04-10 04:39:47.500 100 12876.75 226.35 54641.93 88888.00 2015-04-10 04:39:47.625 100 12876.67 226.38 54641.97 88888.00 2015-04-10 04:39:47.750 100 12876.67 226.43 54642.05 88888.00 2015-04-10 04:39:47.875 100 12876.70 226.47 54642.12 88888.00 2015-04-10 04:39:48.000 100 12876.65 226.53 54642.22 88888.00 2015-04-10 04:39:48.125 100 12876.60 226.57 54642.30 88888.00 2015-04-10 04:39:48.250 100 12876.58 226.57 54642.38 88888.00 2015-04-10 04:39:48.375 100 12876.62 226.68 54642.43 88888.00 2015-04-10 04:39:48.500 100 12876.58 226.72 54642.50 88888.00 2015-04-10 04:39:48.625 100 12876.58 226.80 54642.53 88888.00 2015-04-10 04:39:48.750 100 12876.52 226.85 54642.62 88888.00 2015-04-10 04:39:48.875 100 12876.52 226.90 54642.70 88888.00 2015-04-10 04:39:49.000 100 12876.55 226.95 54642.78 88888.00 2015-04-10 04:39:49.125 100 12876.52 226.97 54642.85 88888.00 2015-04-10 04:39:49.250 100 12876.45 227.03 54642.97 88888.00 2015-04-10 04:39:49.375 100 12876.48 227.10 54643.00 88888.00 2015-04-10 04:39:49.500 100 12876.45 227.15 54643.10 88888.00 2015-04-10 04:39:49.625 100 12876.40 227.20 54643.18 88888.00 2015-04-10 04:39:49.750 100 12876.40 227.25 54643.22 88888.00 2015-04-10 04:39:49.875 100 12876.38 227.30 54643.30 88888.00 2015-04-10 04:39:50.000 100 12876.35 227.35 54643.38 88888.00 2015-04-10 04:39:50.125 100 12876.38 227.40 54643.45 88888.00 2015-04-10 04:39:50.250 100 12876.35 227.45 54643.55 88888.00 2015-04-10 04:39:50.375 100 12876.35 227.50 54643.60 88888.00 2015-04-10 04:39:50.500 100 12876.35 227.55 54643.70 88888.00 2015-04-10 04:39:50.625 100 12876.35 227.62 54643.75 88888.00 2015-04-10 04:39:50.750 100 12876.33 227.68 54643.82 88888.00 2015-04-10 04:39:50.875 100 12876.25 227.70 54643.90 88888.00 2015-04-10 04:39:51.000 100 12876.33 227.75 54643.95 88888.00 2015-04-10 04:39:51.125 100 12876.35 227.80 54644.05 88888.00 2015-04-10 04:39:51.250 100 12876.27 227.90 54644.12 88888.00 2015-04-10 04:39:51.375 100 12876.30 227.95 54644.15 88888.00 2015-04-10 04:39:51.500 100 12876.23 228.00 54644.22 88888.00 2015-04-10 04:39:51.625 100 12876.20 228.03 54644.30 88888.00 2015-04-10 04:39:51.750 100 12876.25 228.05 54644.38 88888.00 2015-04-10 04:39:51.875 100 12876.27 228.12 54644.45 88888.00 2015-04-10 04:39:52.000 100 12876.25 228.20 54644.53 88888.00 2015-04-10 04:39:52.125 100 12876.15 228.25 54644.60 88888.00 2015-04-10 04:39:52.250 100 12876.12 228.32 54644.70 88888.00 2015-04-10 04:39:52.375 100 12876.12 228.32 54644.72 88888.00 2015-04-10 04:39:52.500 100 12876.17 228.35 54644.80 88888.00 2015-04-10 04:39:52.625 100 12876.12 228.43 54644.88 88888.00 2015-04-10 04:39:52.750 100 12876.12 228.47 54644.97 88888.00 2015-04-10 04:39:52.875 100 12876.10 228.50 54645.03 88888.00 2015-04-10 04:39:53.000 100 12876.10 228.53 54645.05 88888.00 2015-04-10 04:39:53.125 100 12876.12 228.60 54645.12 88888.00 2015-04-10 04:39:53.250 100 12876.08 228.62 54645.18 88888.00 2015-04-10 04:39:53.375 100 12876.05 228.70 54645.28 88888.00 2015-04-10 04:39:53.500 100 12876.00 228.78 54645.35 88888.00 2015-04-10 04:39:53.625 100 12876.02 228.80 54645.43 88888.00 2015-04-10 04:39:53.750 100 12876.08 228.85 54645.47 88888.00 2015-04-10 04:39:53.875 100 12876.05 228.90 54645.55 88888.00 2015-04-10 04:39:54.000 100 12876.00 228.93 54645.57 88888.00 2015-04-10 04:39:54.125 100 12876.02 229.00 54645.68 88888.00 2015-04-10 04:39:54.250 100 12875.98 229.05 54645.78 88888.00 2015-04-10 04:39:54.375 100 12875.98 229.12 54645.80 88888.00 2015-04-10 04:39:54.500 100 12876.02 229.18 54645.88 88888.00 2015-04-10 04:39:54.625 100 12876.05 229.20 54645.95 88888.00 2015-04-10 04:39:54.750 100 12876.05 229.22 54646.03 88888.00 2015-04-10 04:39:54.875 100 12876.00 229.30 54646.12 88888.00 2015-04-10 04:39:55.000 100 12876.05 229.32 54646.20 88888.00 2015-04-10 04:39:55.125 100 12876.08 229.38 54646.25 88888.00 2015-04-10 04:39:55.250 100 12876.00 229.43 54646.32 88888.00 2015-04-10 04:39:55.375 100 12876.00 229.47 54646.40 88888.00 2015-04-10 04:39:55.500 100 12876.00 229.55 54646.45 88888.00 2015-04-10 04:39:55.625 100 12876.05 229.57 54646.50 88888.00 2015-04-10 04:39:55.750 100 12876.08 229.62 54646.60 88888.00 2015-04-10 04:39:55.875 100 12876.05 229.65 54646.65 88888.00 2015-04-10 04:39:56.000 100 12876.05 229.68 54646.65 88888.00 2015-04-10 04:39:56.125 100 12876.08 229.68 54646.75 88888.00 2015-04-10 04:39:56.250 100 12876.02 229.72 54646.82 88888.00 2015-04-10 04:39:56.375 100 12875.98 229.75 54646.85 88888.00 2015-04-10 04:39:56.500 100 12875.98 229.85 54646.95 88888.00 2015-04-10 04:39:56.625 100 12876.05 229.93 54647.05 88888.00 2015-04-10 04:39:56.750 100 12876.05 229.97 54647.10 88888.00 2015-04-10 04:39:56.875 100 12876.02 230.00 54647.15 88888.00 2015-04-10 04:39:57.000 100 12876.08 230.03 54647.18 88888.00 2015-04-10 04:39:57.125 100 12876.10 230.10 54647.22 88888.00 2015-04-10 04:39:57.250 100 12876.05 230.12 54647.30 88888.00 2015-04-10 04:39:57.375 100 12876.08 230.20 54647.35 88888.00 2015-04-10 04:39:57.500 100 12876.05 230.25 54647.43 88888.00 2015-04-10 04:39:57.625 100 12875.98 230.28 54647.47 88888.00 2015-04-10 04:39:57.750 100 12875.95 230.35 54647.57 88888.00 2015-04-10 04:39:57.875 100 12875.98 230.40 54647.62 88888.00 2015-04-10 04:39:58.000 100 12875.95 230.43 54647.65 88888.00 2015-04-10 04:39:58.125 100 12875.98 230.45 54647.72 88888.00 2015-04-10 04:39:58.250 100 12876.00 230.47 54647.80 88888.00 2015-04-10 04:39:58.375 100 12876.02 230.55 54647.85 88888.00 2015-04-10 04:39:58.500 100 12876.05 230.57 54647.93 88888.00 2015-04-10 04:39:58.625 100 12876.05 230.62 54647.97 88888.00 2015-04-10 04:39:58.750 100 12876.05 230.62 54648.03 88888.00 2015-04-10 04:39:58.875 100 12876.02 230.68 54648.07 88888.00 2015-04-10 04:39:59.000 100 12876.02 230.75 54648.15 88888.00 2015-04-10 04:39:59.125 100 12875.98 230.80 54648.22 88888.00 2015-04-10 04:39:59.250 100 12876.02 230.82 54648.30 88888.00 2015-04-10 04:39:59.375 100 12876.05 230.85 54648.32 88888.00 2015-04-10 04:39:59.500 100 12876.02 230.93 54648.38 88888.00 2015-04-10 04:39:59.625 100 12876.02 230.97 54648.43 88888.00 2015-04-10 04:39:59.750 100 12876.00 231.03 54648.47 88888.00 2015-04-10 04:39:59.875 100 12876.00 231.07 54648.55 88888.00 2015-04-10 04:40:00.000 100 12876.00 231.10 54648.60 88888.00 2015-04-10 04:40:00.125 100 12876.00 231.18 54648.65 88888.00 2015-04-10 04:40:00.250 100 12875.98 231.20 54648.70 88888.00 2015-04-10 04:40:00.375 100 12875.98 231.22 54648.75 88888.00 2015-04-10 04:40:00.500 100 12876.00 231.28 54648.80 88888.00 2015-04-10 04:40:00.625 100 12876.02 231.30 54648.82 88888.00 2015-04-10 04:40:00.750 100 12875.98 231.38 54648.88 88888.00 2015-04-10 04:40:00.875 100 12875.92 231.40 54648.93 88888.00 2015-04-10 04:40:01.000 100 12875.92 231.43 54648.97 88888.00 2015-04-10 04:40:01.125 100 12876.00 231.50 54649.05 88888.00 2015-04-10 04:40:01.250 100 12875.98 231.60 54649.15 88888.00 2015-04-10 04:40:01.375 100 12875.95 231.68 54649.18 88888.00 2015-04-10 04:40:01.500 100 12875.90 231.70 54649.22 88888.00 2015-04-10 04:40:01.625 100 12875.88 231.75 54649.28 88888.00 2015-04-10 04:40:01.750 100 12875.92 231.80 54649.35 88888.00 2015-04-10 04:40:01.875 100 12876.00 231.90 54649.40 88888.00 2015-04-10 04:40:02.000 100 12876.00 231.95 54649.43 88888.00 2015-04-10 04:40:02.125 100 12876.02 232.00 54649.50 88888.00 2015-04-10 04:40:02.250 100 12875.95 232.05 54649.55 88888.00 2015-04-10 04:40:02.375 100 12876.00 232.07 54649.62 88888.00 2015-04-10 04:40:02.500 100 12876.02 232.15 54649.65 88888.00 2015-04-10 04:40:02.625 100 12875.98 232.20 54649.70 88888.00 2015-04-10 04:40:02.750 100 12875.88 232.20 54649.78 88888.00 2015-04-10 04:40:02.875 100 12875.88 232.22 54649.82 88888.00 2015-04-10 04:40:03.000 100 12875.95 232.28 54649.85 88888.00 2015-04-10 04:40:03.125 100 12876.00 232.32 54649.88 88888.00 2015-04-10 04:40:03.250 100 12876.00 232.32 54649.95 88888.00 2015-04-10 04:40:03.375 100 12876.00 232.43 54650.00 88888.00 2015-04-10 04:40:03.500 100 12876.05 232.50 54650.07 88888.00 2015-04-10 04:40:03.625 100 12876.05 232.53 54650.10 88888.00 2015-04-10 04:40:03.750 100 12876.02 232.55 54650.15 88888.00 2015-04-10 04:40:03.875 100 12875.98 232.57 54650.18 88888.00 2015-04-10 04:40:04.000 100 12875.95 232.60 54650.20 88888.00 2015-04-10 04:40:04.125 100 12875.92 232.68 54650.28 88888.00 2015-04-10 04:40:04.250 100 12875.95 232.75 54650.35 88888.00 2015-04-10 04:40:04.375 100 12875.98 232.80 54650.40 88888.00 2015-04-10 04:40:04.500 100 12875.95 232.85 54650.43 88888.00 2015-04-10 04:40:04.625 100 12876.00 232.88 54650.47 88888.00 2015-04-10 04:40:04.750 100 12876.02 232.90 54650.47 88888.00 2015-04-10 04:40:04.875 100 12876.02 232.97 54650.50 88888.00 2015-04-10 04:40:05.000 100 12876.00 233.00 54650.57 88888.00 2015-04-10 04:40:05.125 100 12875.98 233.07 54650.62 88888.00 2015-04-10 04:40:05.250 100 12875.88 233.07 54650.70 88888.00 2015-04-10 04:40:05.375 100 12875.88 233.12 54650.72 88888.00 2015-04-10 04:40:05.500 100 12875.92 233.18 54650.78 88888.00 2015-04-10 04:40:05.625 100 12875.95 233.25 54650.85 88888.00 2015-04-10 04:40:05.750 100 12876.00 233.30 54650.90 88888.00 2015-04-10 04:40:05.875 100 12875.98 233.32 54650.97 88888.00 2015-04-10 04:40:06.000 100 12875.95 233.35 54650.97 88888.00 2015-04-10 04:40:06.125 100 12875.95 233.38 54651.03 88888.00 2015-04-10 04:40:06.250 100 12875.95 233.45 54651.12 88888.00 2015-04-10 04:40:06.375 100 12875.95 233.47 54651.15 88888.00 2015-04-10 04:40:06.500 100 12875.90 233.53 54651.20 88888.00 2015-04-10 04:40:06.625 100 12875.90 233.55 54651.22 88888.00 2015-04-10 04:40:06.750 100 12876.00 233.57 54651.25 88888.00 2015-04-10 04:40:06.875 100 12876.05 233.62 54651.30 88888.00 2015-04-10 04:40:07.000 100 12876.00 233.68 54651.38 88888.00 2015-04-10 04:40:07.125 100 12875.98 233.70 54651.40 88888.00 2015-04-10 04:40:07.250 100 12876.00 233.72 54651.47 88888.00 2015-04-10 04:40:07.375 100 12876.10 233.80 54651.50 88888.00 2015-04-10 04:40:07.500 100 12876.08 233.82 54651.53 88888.00 2015-04-10 04:40:07.625 100 12876.00 233.88 54651.55 88888.00 2015-04-10 04:40:07.750 100 12876.00 233.93 54651.62 88888.00 2015-04-10 04:40:07.875 100 12875.98 233.97 54651.68 88888.00 2015-04-10 04:40:08.000 100 12875.98 234.00 54651.72 88888.00 2015-04-10 04:40:08.125 100 12875.95 234.03 54651.78 88888.00 2015-04-10 04:40:08.250 100 12875.98 234.05 54651.80 88888.00 2015-04-10 04:40:08.375 100 12876.05 234.12 54651.85 88888.00 2015-04-10 04:40:08.500 100 12876.02 234.20 54651.93 88888.00 2015-04-10 04:40:08.625 100 12875.98 234.22 54651.95 88888.00 2015-04-10 04:40:08.750 100 12876.00 234.22 54651.97 88888.00 2015-04-10 04:40:08.875 100 12876.00 234.28 54652.05 88888.00 2015-04-10 04:40:09.000 100 12875.98 234.30 54652.05 88888.00 2015-04-10 04:40:09.125 100 12876.00 234.32 54652.10 88888.00 2015-04-10 04:40:09.250 100 12876.00 234.32 54652.18 88888.00 2015-04-10 04:40:09.375 100 12876.00 234.35 54652.22 88888.00 2015-04-10 04:40:09.500 100 12875.98 234.38 54652.28 88888.00 2015-04-10 04:40:09.625 100 12875.95 234.40 54652.28 88888.00 2015-04-10 04:40:09.750 100 12875.98 234.43 54652.35 88888.00 2015-04-10 04:40:09.875 100 12876.00 234.45 54652.40 88888.00 2015-04-10 04:40:10.000 100 12876.00 234.50 54652.43 88888.00 2015-04-10 04:40:10.125 100 12876.00 234.50 54652.47 88888.00 2015-04-10 04:40:10.250 100 12875.95 234.53 54652.53 88888.00 2015-04-10 04:40:10.375 100 12875.95 234.60 54652.55 88888.00 2015-04-10 04:40:10.500 100 12875.98 234.60 54652.60 88888.00 2015-04-10 04:40:10.625 100 12875.95 234.65 54652.65 88888.00 2015-04-10 04:40:10.750 100 12875.90 234.70 54652.70 88888.00 2015-04-10 04:40:10.875 100 12875.95 234.70 54652.75 88888.00 2015-04-10 04:40:11.000 100 12875.98 234.70 54652.80 88888.00 2015-04-10 04:40:11.125 100 12876.02 234.75 54652.85 88888.00 2015-04-10 04:40:11.250 100 12875.98 234.80 54652.90 88888.00 2015-04-10 04:40:11.375 100 12875.98 234.85 54652.93 88888.00 2015-04-10 04:40:11.500 100 12876.00 234.88 54652.95 88888.00 2015-04-10 04:40:11.625 100 12876.02 234.88 54652.97 88888.00 2015-04-10 04:40:11.750 100 12876.02 234.93 54653.03 88888.00 2015-04-10 04:40:11.875 100 12876.00 234.95 54653.05 88888.00 2015-04-10 04:40:12.000 100 12876.02 235.03 54653.07 88888.00 2015-04-10 04:40:12.125 100 12876.05 235.07 54653.15 88888.00 2015-04-10 04:40:12.250 100 12876.10 235.10 54653.22 88888.00 2015-04-10 04:40:12.375 100 12876.08 235.12 54653.25 88888.00 2015-04-10 04:40:12.500 100 12876.08 235.12 54653.28 88888.00 2015-04-10 04:40:12.625 100 12876.10 235.15 54653.28 88888.00 2015-04-10 04:40:12.750 100 12876.10 235.20 54653.35 88888.00 2015-04-10 04:40:12.875 100 12876.10 235.25 54653.43 88888.00 2015-04-10 04:40:13.000 100 12876.15 235.32 54653.45 88888.00 2015-04-10 04:40:13.125 100 12876.15 235.35 54653.50 88888.00 2015-04-10 04:40:13.250 100 12876.15 235.35 54653.53 88888.00 2015-04-10 04:40:13.375 100 12876.12 235.40 54653.57 88888.00 2015-04-10 04:40:13.500 100 12876.08 235.45 54653.62 88888.00 2015-04-10 04:40:13.625 100 12876.17 235.50 54653.68 88888.00 2015-04-10 04:40:13.750 100 12876.25 235.53 54653.70 88888.00 2015-04-10 04:40:13.875 100 12876.15 235.55 54653.70 88888.00 2015-04-10 04:40:14.000 100 12876.08 235.62 54653.75 88888.00 2015-04-10 04:40:14.125 100 12876.12 235.70 54653.82 88888.00 2015-04-10 04:40:14.250 100 12876.12 235.70 54653.82 88888.00 2015-04-10 04:40:14.375 100 12876.20 235.72 54653.88 88888.00 2015-04-10 04:40:14.500 100 12876.25 235.78 54653.93 88888.00 2015-04-10 04:40:14.625 100 12876.20 235.80 54653.97 88888.00 2015-04-10 04:40:14.750 100 12876.10 235.82 54654.00 88888.00 2015-04-10 04:40:14.875 100 12876.08 235.88 54654.05 88888.00 2015-04-10 04:40:15.000 100 12876.08 235.93 54654.10 88888.00 2015-04-10 04:40:15.125 100 12876.10 236.00 54654.15 88888.00 2015-04-10 04:40:15.250 100 12876.10 236.00 54654.20 88888.00 2015-04-10 04:40:15.375 100 12876.12 236.05 54654.22 88888.00 2015-04-10 04:40:15.500 100 12876.10 236.07 54654.28 88888.00 2015-04-10 04:40:15.625 100 12876.08 236.12 54654.28 88888.00 2015-04-10 04:40:15.750 100 12876.05 236.18 54654.32 88888.00 2015-04-10 04:40:15.875 100 12876.02 236.20 54654.38 88888.00 2015-04-10 04:40:16.000 100 12876.08 236.25 54654.40 88888.00 2015-04-10 04:40:16.125 100 12876.08 236.28 54654.43 88888.00 2015-04-10 04:40:16.250 100 12876.02 236.32 54654.45 88888.00 2015-04-10 04:40:16.375 100 12876.05 236.35 54654.50 88888.00 2015-04-10 04:40:16.500 100 12876.08 236.43 54654.55 88888.00 2015-04-10 04:40:16.625 100 12876.08 236.47 54654.57 88888.00 2015-04-10 04:40:16.750 100 12876.08 236.50 54654.62 88888.00 2015-04-10 04:40:16.875 100 12876.05 236.57 54654.70 88888.00 2015-04-10 04:40:17.000 100 12876.08 236.57 54654.70 88888.00 2015-04-10 04:40:17.125 100 12876.12 236.62 54654.75 88888.00 2015-04-10 04:40:17.250 100 12876.10 236.70 54654.85 88888.00 2015-04-10 04:40:17.375 100 12876.12 236.72 54654.85 88888.00 2015-04-10 04:40:17.500 100 12876.17 236.75 54654.88 88888.00 2015-04-10 04:40:17.625 100 12876.12 236.80 54654.90 88888.00 2015-04-10 04:40:17.750 100 12876.10 236.88 54654.97 88888.00 2015-04-10 04:40:17.875 100 12876.15 236.93 54655.00 88888.00 2015-04-10 04:40:18.000 100 12876.15 236.97 54655.03 88888.00 2015-04-10 04:40:18.125 100 12876.17 237.00 54655.07 88888.00 2015-04-10 04:40:18.250 100 12876.17 237.03 54655.12 88888.00 2015-04-10 04:40:18.375 100 12876.12 237.05 54655.15 88888.00 2015-04-10 04:40:18.500 100 12876.15 237.10 54655.20 88888.00 2015-04-10 04:40:18.625 100 12876.15 237.12 54655.22 88888.00 2015-04-10 04:40:18.750 100 12876.10 237.18 54655.25 88888.00 2015-04-10 04:40:18.875 100 12876.12 237.22 54655.30 88888.00 2015-04-10 04:40:19.000 100 12876.17 237.25 54655.30 88888.00 2015-04-10 04:40:19.125 100 12876.25 237.32 54655.35 88888.00 2015-04-10 04:40:19.250 100 12876.20 237.32 54655.38 88888.00 2015-04-10 04:40:19.375 100 12876.20 237.38 54655.40 88888.00 2015-04-10 04:40:19.500 100 12876.23 237.40 54655.45 88888.00 2015-04-10 04:40:19.625 100 12876.20 237.43 54655.47 88888.00 2015-04-10 04:40:19.750 100 12876.23 237.47 54655.53 88888.00 2015-04-10 04:40:19.875 100 12876.20 237.53 54655.53 88888.00 2015-04-10 04:40:20.000 100 12876.12 237.55 54655.57 88888.00 2015-04-10 04:40:20.125 100 12876.08 237.62 54655.62 88888.00 2015-04-10 04:40:20.250 100 12876.08 237.65 54655.68 88888.00 2015-04-10 04:40:20.375 100 12876.10 237.70 54655.75 88888.00 2015-04-10 04:40:20.500 100 12876.08 237.72 54655.80 88888.00 2015-04-10 04:40:20.625 100 12876.08 237.78 54655.82 88888.00 2015-04-10 04:40:20.750 100 12876.12 237.80 54655.88 88888.00 2015-04-10 04:40:20.875 100 12876.17 237.85 54655.93 88888.00 2015-04-10 04:40:21.000 100 12876.15 237.90 54655.95 88888.00 2015-04-10 04:40:21.125 100 12876.12 237.95 54655.97 88888.00 2015-04-10 04:40:21.250 100 12876.12 238.00 54656.05 88888.00 2015-04-10 04:40:21.375 100 12876.17 238.03 54656.05 88888.00 2015-04-10 04:40:21.500 100 12876.17 238.03 54656.05 88888.00 2015-04-10 04:40:21.625 100 12876.15 238.07 54656.07 88888.00 2015-04-10 04:40:21.750 100 12876.10 238.12 54656.12 88888.00 2015-04-10 04:40:21.875 100 12876.05 238.20 54656.18 88888.00 2015-04-10 04:40:22.000 100 12876.02 238.22 54656.20 88888.00 2015-04-10 04:40:22.125 100 12876.00 238.28 54656.25 88888.00 2015-04-10 04:40:22.250 100 12876.02 238.30 54656.30 88888.00 2015-04-10 04:40:22.375 100 12876.05 238.35 54656.32 88888.00 2015-04-10 04:40:22.500 100 12876.08 238.40 54656.35 88888.00 2015-04-10 04:40:22.625 100 12876.10 238.45 54656.38 88888.00 2015-04-10 04:40:22.750 100 12876.08 238.50 54656.40 88888.00 2015-04-10 04:40:22.875 100 12875.98 238.55 54656.45 88888.00 2015-04-10 04:40:23.000 100 12875.95 238.60 54656.45 88888.00 2015-04-10 04:40:23.125 100 12875.95 238.62 54656.53 88888.00 2015-04-10 04:40:23.250 100 12875.92 238.68 54656.57 88888.00 2015-04-10 04:40:23.375 100 12875.92 238.72 54656.62 88888.00 2015-04-10 04:40:23.500 100 12875.92 238.75 54656.65 88888.00 2015-04-10 04:40:23.625 100 12875.95 238.80 54656.68 88888.00 2015-04-10 04:40:23.750 100 12875.95 238.82 54656.70 88888.00 2015-04-10 04:40:23.875 100 12875.95 238.88 54656.72 88888.00 2015-04-10 04:40:24.000 100 12876.00 238.90 54656.78 88888.00 2015-04-10 04:40:24.125 100 12876.00 238.95 54656.80 88888.00 2015-04-10 04:40:24.250 100 12875.92 239.00 54656.88 88888.00 2015-04-10 04:40:24.375 100 12875.90 239.05 54656.88 88888.00 2015-04-10 04:40:24.500 100 12875.88 239.12 54656.93 88888.00 2015-04-10 04:40:24.625 100 12875.83 239.18 54656.95 88888.00 2015-04-10 04:40:24.750 100 12875.83 239.18 54657.00 88888.00 2015-04-10 04:40:24.875 100 12875.83 239.22 54657.03 88888.00 2015-04-10 04:40:25.000 100 12875.90 239.25 54657.05 88888.00 2015-04-10 04:40:25.125 100 12875.92 239.28 54657.07 88888.00 2015-04-10 04:40:25.250 100 12875.92 239.35 54657.15 88888.00 2015-04-10 04:40:25.375 100 12875.95 239.40 54657.15 88888.00 2015-04-10 04:40:25.500 100 12875.90 239.43 54657.18 88888.00 2015-04-10 04:40:25.625 100 12875.85 239.45 54657.18 88888.00 2015-04-10 04:40:25.750 100 12875.88 239.47 54657.22 88888.00 2015-04-10 04:40:25.875 100 12875.90 239.55 54657.25 88888.00 2015-04-10 04:40:26.000 100 12875.88 239.60 54657.28 88888.00 2015-04-10 04:40:26.125 100 12875.90 239.62 54657.35 88888.00 2015-04-10 04:40:26.250 100 12875.92 239.68 54657.40 88888.00 2015-04-10 04:40:26.375 100 12875.92 239.75 54657.43 88888.00 2015-04-10 04:40:26.500 100 12875.90 239.78 54657.43 88888.00 2015-04-10 04:40:26.625 100 12875.88 239.78 54657.43 88888.00 2015-04-10 04:40:26.750 100 12875.85 239.80 54657.45 88888.00 2015-04-10 04:40:26.875 100 12875.83 239.90 54657.50 88888.00 2015-04-10 04:40:27.000 100 12875.80 239.90 54657.55 88888.00 2015-04-10 04:40:27.125 100 12875.75 239.95 54657.53 88888.00 2015-04-10 04:40:27.250 100 12875.77 239.97 54657.57 88888.00 2015-04-10 04:40:27.375 100 12875.80 240.00 54657.60 88888.00 2015-04-10 04:40:27.500 100 12875.85 240.03 54657.60 88888.00 2015-04-10 04:40:27.625 100 12875.88 240.07 54657.65 88888.00 2015-04-10 04:40:27.750 100 12875.83 240.10 54657.68 88888.00 2015-04-10 04:40:27.875 100 12875.80 240.15 54657.68 88888.00 2015-04-10 04:40:28.000 100 12875.77 240.15 54657.68 88888.00 2015-04-10 04:40:28.125 100 12875.83 240.25 54657.72 88888.00 2015-04-10 04:40:28.250 100 12875.85 240.30 54657.80 88888.00 2015-04-10 04:40:28.375 100 12875.88 240.35 54657.82 88888.00 2015-04-10 04:40:28.500 100 12875.80 240.38 54657.88 88888.00 2015-04-10 04:40:28.625 100 12875.77 240.40 54657.90 88888.00 2015-04-10 04:40:28.750 100 12875.80 240.43 54657.90 88888.00 2015-04-10 04:40:28.875 100 12875.90 240.47 54657.95 88888.00 2015-04-10 04:40:29.000 100 12875.95 240.55 54657.97 88888.00 2015-04-10 04:40:29.125 100 12875.90 240.57 54657.97 88888.00 2015-04-10 04:40:29.250 100 12875.83 240.65 54658.00 88888.00 2015-04-10 04:40:29.375 100 12875.83 240.70 54658.03 88888.00 2015-04-10 04:40:29.500 100 12875.77 240.78 54658.07 88888.00 2015-04-10 04:40:29.625 100 12875.85 240.82 54658.15 88888.00 2015-04-10 04:40:29.750 100 12875.90 240.90 54658.12 88888.00 2015-04-10 04:40:29.875 100 12875.85 240.95 54658.12 88888.00 2015-04-10 04:40:30.000 100 12875.85 240.95 54658.15 88888.00 2015-04-10 04:40:30.125 100 12875.83 240.97 54658.18 88888.00 2015-04-10 04:40:30.250 100 12875.75 241.05 54658.22 88888.00 2015-04-10 04:40:30.375 100 12875.88 241.15 54658.25 88888.00 2015-04-10 04:40:30.500 100 12875.95 241.25 54658.28 88888.00 2015-04-10 04:40:30.625 100 12875.92 241.32 54658.30 88888.00 2015-04-10 04:40:30.750 100 12875.88 241.35 54658.32 88888.00 2015-04-10 04:40:30.875 100 12875.88 241.43 54658.32 88888.00 2015-04-10 04:40:31.000 100 12875.85 241.47 54658.38 88888.00 2015-04-10 04:40:31.125 100 12875.83 241.55 54658.38 88888.00 2015-04-10 04:40:31.250 100 12875.80 241.60 54658.43 88888.00 2015-04-10 04:40:31.375 100 12875.80 241.68 54658.45 88888.00 2015-04-10 04:40:31.500 100 12875.77 241.75 54658.47 88888.00 2015-04-10 04:40:31.625 100 12875.75 241.80 54658.47 88888.00 2015-04-10 04:40:31.750 100 12875.77 241.90 54658.50 88888.00 2015-04-10 04:40:31.875 100 12875.77 241.97 54658.55 88888.00 2015-04-10 04:40:32.000 100 12875.70 242.03 54658.55 88888.00 2015-04-10 04:40:32.125 100 12875.67 242.07 54658.55 88888.00 2015-04-10 04:40:32.250 100 12875.77 242.10 54658.60 88888.00 2015-04-10 04:40:32.375 100 12875.85 242.15 54658.57 88888.00 2015-04-10 04:40:32.500 100 12875.80 242.25 54658.62 88888.00 2015-04-10 04:40:32.625 100 12875.80 242.38 54658.68 88888.00 2015-04-10 04:40:32.750 100 12875.83 242.43 54658.65 88888.00 2015-04-10 04:40:32.875 100 12875.77 242.45 54658.70 88888.00 2015-04-10 04:40:33.000 100 12875.70 242.50 54658.72 88888.00 2015-04-10 04:40:33.125 100 12875.70 242.60 54658.78 88888.00 2015-04-10 04:40:33.250 100 12875.67 242.68 54658.80 88888.00 2015-04-10 04:40:33.375 100 12875.70 242.75 54658.80 88888.00 2015-04-10 04:40:33.500 100 12875.65 242.80 54658.82 88888.00 2015-04-10 04:40:33.625 100 12875.73 242.88 54658.82 88888.00 2015-04-10 04:40:33.750 100 12875.73 242.95 54658.82 88888.00 2015-04-10 04:40:33.875 100 12875.70 243.00 54658.85 88888.00 2015-04-10 04:40:34.000 100 12875.73 243.05 54658.88 88888.00 2015-04-10 04:40:34.125 100 12875.73 243.15 54658.93 88888.00 2015-04-10 04:40:34.250 100 12875.70 243.18 54658.97 88888.00 2015-04-10 04:40:34.375 100 12875.70 243.25 54658.97 88888.00 2015-04-10 04:40:34.500 100 12875.75 243.32 54659.00 88888.00 2015-04-10 04:40:34.625 100 12875.70 243.35 54659.03 88888.00 2015-04-10 04:40:34.750 100 12875.58 243.40 54659.05 88888.00 2015-04-10 04:40:34.875 100 12875.52 243.45 54659.07 88888.00 2015-04-10 04:40:35.000 100 12875.55 243.55 54659.10 88888.00 2015-04-10 04:40:35.125 100 12875.58 243.60 54659.15 88888.00 2015-04-10 04:40:35.250 100 12875.50 243.68 54659.18 88888.00 2015-04-10 04:40:35.375 100 12875.52 243.72 54659.18 88888.00 2015-04-10 04:40:35.500 100 12875.58 243.75 54659.18 88888.00 2015-04-10 04:40:35.625 100 12875.60 243.80 54659.20 88888.00 2015-04-10 04:40:35.750 100 12875.55 243.88 54659.22 88888.00 2015-04-10 04:40:35.875 100 12875.50 243.93 54659.25 88888.00 2015-04-10 04:40:36.000 100 12875.52 244.00 54659.25 88888.00 2015-04-10 04:40:36.125 100 12875.55 244.07 54659.28 88888.00 2015-04-10 04:40:36.250 100 12875.48 244.10 54659.32 88888.00 2015-04-10 04:40:36.375 100 12875.55 244.15 54659.32 88888.00 2015-04-10 04:40:36.500 100 12875.60 244.20 54659.32 88888.00 2015-04-10 04:40:36.625 100 12875.52 244.30 54659.32 88888.00 2015-04-10 04:40:36.750 100 12875.45 244.38 54659.35 88888.00 2015-04-10 04:40:36.875 100 12875.45 244.45 54659.38 88888.00 2015-04-10 04:40:37.000 100 12875.45 244.47 54659.35 88888.00 2015-04-10 04:40:37.125 100 12875.45 244.57 54659.38 88888.00 2015-04-10 04:40:37.250 100 12875.48 244.68 54659.43 88888.00 2015-04-10 04:40:37.375 100 12875.45 244.72 54659.47 88888.00 2015-04-10 04:40:37.500 100 12875.48 244.82 54659.47 88888.00 2015-04-10 04:40:37.625 100 12875.50 244.85 54659.50 88888.00 2015-04-10 04:40:37.750 100 12875.50 244.90 54659.53 88888.00 2015-04-10 04:40:37.875 100 12875.48 244.95 54659.53 88888.00 2015-04-10 04:40:38.000 100 12875.45 245.00 54659.55 88888.00 2015-04-10 04:40:38.125 100 12875.45 245.07 54659.57 88888.00 2015-04-10 04:40:38.250 100 12875.42 245.18 54659.57 88888.00 2015-04-10 04:40:38.375 100 12875.48 245.28 54659.60 88888.00 2015-04-10 04:40:38.500 100 12875.48 245.35 54659.60 88888.00 2015-04-10 04:40:38.625 100 12875.48 245.40 54659.62 88888.00 2015-04-10 04:40:38.750 100 12875.45 245.45 54659.65 88888.00 2015-04-10 04:40:38.875 100 12875.42 245.55 54659.65 88888.00 2015-04-10 04:40:39.000 100 12875.52 245.57 54659.65 88888.00 2015-04-10 04:40:39.125 100 12875.55 245.65 54659.70 88888.00 2015-04-10 04:40:39.250 100 12875.52 245.70 54659.72 88888.00 2015-04-10 04:40:39.375 100 12875.62 245.78 54659.75 88888.00 2015-04-10 04:40:39.500 100 12875.58 245.85 54659.70 88888.00 2015-04-10 04:40:39.625 100 12875.45 245.90 54659.72 88888.00 2015-04-10 04:40:39.750 100 12875.45 246.00 54659.78 88888.00 2015-04-10 04:40:39.875 100 12875.50 246.10 54659.78 88888.00 2015-04-10 04:40:40.000 100 12875.55 246.18 54659.78 88888.00 2015-04-10 04:40:40.125 100 12875.45 246.20 54659.78 88888.00 2015-04-10 04:40:40.250 100 12875.42 246.32 54659.78 88888.00 2015-04-10 04:40:40.375 100 12875.42 246.40 54659.80 88888.00 2015-04-10 04:40:40.500 100 12875.35 246.45 54659.82 88888.00 2015-04-10 04:40:40.625 100 12875.35 246.53 54659.88 88888.00 2015-04-10 04:40:40.750 100 12875.42 246.60 54659.88 88888.00 2015-04-10 04:40:40.875 100 12875.38 246.68 54659.90 88888.00 2015-04-10 04:40:41.000 100 12875.33 246.75 54659.90 88888.00 2015-04-10 04:40:41.125 100 12875.25 246.80 54659.93 88888.00 2015-04-10 04:40:41.250 100 12875.17 246.88 54659.93 88888.00 2015-04-10 04:40:41.375 100 12875.23 246.95 54659.93 88888.00 2015-04-10 04:40:41.500 100 12875.35 247.03 54659.95 88888.00 2015-04-10 04:40:41.625 100 12875.33 247.10 54659.97 88888.00 2015-04-10 04:40:41.750 100 12875.30 247.18 54659.97 88888.00 2015-04-10 04:40:41.875 100 12875.25 247.20 54660.00 88888.00 2015-04-10 04:40:42.000 100 12875.23 247.22 54660.00 88888.00 2015-04-10 04:40:42.125 100 12875.20 247.25 54660.00 88888.00 2015-04-10 04:40:42.250 100 12875.17 247.32 54660.05 88888.00 2015-04-10 04:40:42.375 100 12875.12 247.40 54660.03 88888.00 2015-04-10 04:40:42.500 100 12875.10 247.50 54660.05 88888.00 2015-04-10 04:40:42.625 100 12875.08 247.55 54660.05 88888.00 2015-04-10 04:40:42.750 100 12875.02 247.60 54660.07 88888.00 2015-04-10 04:40:42.875 100 12875.02 247.68 54660.10 88888.00 2015-04-10 04:40:43.000 100 12875.05 247.75 54660.10 88888.00 2015-04-10 04:40:43.125 100 12875.05 247.82 54660.15 88888.00 2015-04-10 04:40:43.250 100 12875.00 247.88 54660.15 88888.00 2015-04-10 04:40:43.375 100 12875.02 247.95 54660.18 88888.00 2015-04-10 04:40:43.500 100 12875.05 247.97 54660.18 88888.00 2015-04-10 04:40:43.625 100 12875.08 248.05 54660.12 88888.00 2015-04-10 04:40:43.750 100 12875.02 248.12 54660.18 88888.00 2015-04-10 04:40:43.875 100 12875.00 248.18 54660.20 88888.00 2015-04-10 04:40:44.000 100 12875.08 248.22 54660.20 88888.00 2015-04-10 04:40:44.125 100 12875.05 248.30 54660.22 88888.00 2015-04-10 04:40:44.250 100 12875.00 248.38 54660.25 88888.00 2015-04-10 04:40:44.375 100 12875.02 248.43 54660.25 88888.00 2015-04-10 04:40:44.500 100 12875.02 248.50 54660.28 88888.00 2015-04-10 04:40:44.625 100 12874.95 248.57 54660.28 88888.00 2015-04-10 04:40:44.750 100 12874.95 248.62 54660.30 88888.00 2015-04-10 04:40:44.875 100 12875.00 248.68 54660.30 88888.00 2015-04-10 04:40:45.000 100 12875.00 248.72 54660.30 88888.00 2015-04-10 04:40:45.125 100 12875.08 248.75 54660.30 88888.00 2015-04-10 04:40:45.250 100 12875.02 248.75 54660.30 88888.00 2015-04-10 04:40:45.375 100 12874.98 248.80 54660.30 88888.00 2015-04-10 04:40:45.500 100 12875.02 248.82 54660.30 88888.00 2015-04-10 04:40:45.625 100 12875.08 248.90 54660.35 88888.00 2015-04-10 04:40:45.750 100 12875.05 248.97 54660.35 88888.00 2015-04-10 04:40:45.875 100 12875.00 249.03 54660.32 88888.00 2015-04-10 04:40:46.000 100 12874.98 249.07 54660.32 88888.00 2015-04-10 04:40:46.125 100 12875.00 249.12 54660.35 88888.00 2015-04-10 04:40:46.250 100 12874.95 249.15 54660.38 88888.00 2015-04-10 04:40:46.375 100 12874.90 249.20 54660.43 88888.00 2015-04-10 04:40:46.500 100 12874.88 249.22 54660.40 88888.00 2015-04-10 04:40:46.625 100 12874.88 249.28 54660.40 88888.00 2015-04-10 04:40:46.750 100 12874.90 249.32 54660.43 88888.00 2015-04-10 04:40:46.875 100 12874.92 249.30 54660.40 88888.00 2015-04-10 04:40:47.000 100 12874.92 249.35 54660.40 88888.00 2015-04-10 04:40:47.125 100 12874.90 249.40 54660.45 88888.00 2015-04-10 04:40:47.250 100 12874.83 249.43 54660.47 88888.00 2015-04-10 04:40:47.375 100 12874.83 249.47 54660.45 88888.00 2015-04-10 04:40:47.500 100 12874.83 249.53 54660.47 88888.00 2015-04-10 04:40:47.625 100 12874.88 249.55 54660.47 88888.00 2015-04-10 04:40:47.750 100 12874.95 249.57 54660.50 88888.00 2015-04-10 04:40:47.875 100 12874.92 249.60 54660.50 88888.00 2015-04-10 04:40:48.000 100 12874.90 249.65 54660.50 88888.00 2015-04-10 04:40:48.125 100 12874.92 249.68 54660.53 88888.00 2015-04-10 04:40:48.250 100 12874.98 249.65 54660.53 88888.00 2015-04-10 04:40:48.375 100 12875.00 249.70 54660.50 88888.00 2015-04-10 04:40:48.500 100 12874.98 249.72 54660.55 88888.00 2015-04-10 04:40:48.625 100 12874.92 249.75 54660.57 88888.00 2015-04-10 04:40:48.750 100 12874.90 249.78 54660.55 88888.00 2015-04-10 04:40:48.875 100 12874.98 249.80 54660.53 88888.00 2015-04-10 04:40:49.000 100 12875.05 249.82 54660.55 88888.00 2015-04-10 04:40:49.125 100 12875.08 249.85 54660.57 88888.00 2015-04-10 04:40:49.250 100 12875.08 249.93 54660.60 88888.00 2015-04-10 04:40:49.375 100 12875.05 249.97 54660.60 88888.00 2015-04-10 04:40:49.500 100 12875.00 250.00 54660.62 88888.00 2015-04-10 04:40:49.625 100 12874.98 250.00 54660.57 88888.00 2015-04-10 04:40:49.750 100 12874.95 250.03 54660.57 88888.00 2015-04-10 04:40:49.875 100 12874.95 250.10 54660.60 88888.00 2015-04-10 04:40:50.000 100 12875.00 250.12 54660.57 88888.00 2015-04-10 04:40:50.125 100 12875.00 250.12 54660.60 88888.00 2015-04-10 04:40:50.250 100 12874.98 250.20 54660.62 88888.00 2015-04-10 04:40:50.375 100 12875.00 250.22 54660.65 88888.00 2015-04-10 04:40:50.500 100 12875.00 250.25 54660.65 88888.00 2015-04-10 04:40:50.625 100 12875.00 250.30 54660.65 88888.00 2015-04-10 04:40:50.750 100 12875.00 250.30 54660.65 88888.00 2015-04-10 04:40:50.875 100 12874.98 250.35 54660.65 88888.00 2015-04-10 04:40:51.000 100 12874.90 250.40 54660.62 88888.00 2015-04-10 04:40:51.125 100 12874.95 250.43 54660.65 88888.00 2015-04-10 04:40:51.250 100 12874.98 250.45 54660.68 88888.00 2015-04-10 04:40:51.375 100 12875.02 250.53 54660.65 88888.00 2015-04-10 04:40:51.500 100 12875.00 250.57 54660.68 88888.00 2015-04-10 04:40:51.625 100 12874.92 250.62 54660.70 88888.00 2015-04-10 04:40:51.750 100 12874.90 250.68 54660.68 88888.00 2015-04-10 04:40:51.875 100 12874.88 250.72 54660.68 88888.00 2015-04-10 04:40:52.000 100 12874.88 250.75 54660.65 88888.00 2015-04-10 04:40:52.125 100 12874.92 250.80 54660.70 88888.00 2015-04-10 04:40:52.250 100 12874.88 250.80 54660.68 88888.00 2015-04-10 04:40:52.375 100 12874.85 250.85 54660.65 88888.00 2015-04-10 04:40:52.500 100 12874.83 250.90 54660.68 88888.00 2015-04-10 04:40:52.625 100 12874.77 251.00 54660.70 88888.00 2015-04-10 04:40:52.750 100 12874.77 251.07 54660.70 88888.00 2015-04-10 04:40:52.875 100 12874.77 251.10 54660.70 88888.00 2015-04-10 04:40:53.000 100 12874.80 251.07 54660.65 88888.00 2015-04-10 04:40:53.125 100 12874.83 251.15 54660.68 88888.00 2015-04-10 04:40:53.250 100 12874.77 251.22 54660.72 88888.00 2015-04-10 04:40:53.375 100 12874.67 251.25 54660.70 88888.00 2015-04-10 04:40:53.500 100 12874.65 251.28 54660.68 88888.00 2015-04-10 04:40:53.625 100 12874.70 251.32 54660.68 88888.00 2015-04-10 04:40:53.750 100 12874.75 251.38 54660.70 88888.00 2015-04-10 04:40:53.875 100 12874.77 251.43 54660.70 88888.00 2015-04-10 04:40:54.000 100 12874.77 251.47 54660.70 88888.00 2015-04-10 04:40:54.125 100 12874.77 251.50 54660.68 88888.00 2015-04-10 04:40:54.250 100 12874.70 251.57 54660.68 88888.00 2015-04-10 04:40:54.375 100 12874.67 251.60 54660.70 88888.00 2015-04-10 04:40:54.500 100 12874.67 251.70 54660.72 88888.00 2015-04-10 04:40:54.625 100 12874.70 251.75 54660.72 88888.00 2015-04-10 04:40:54.750 100 12874.75 251.80 54660.72 88888.00 2015-04-10 04:40:54.875 100 12874.73 251.80 54660.70 88888.00 2015-04-10 04:40:55.000 100 12874.67 251.88 54660.68 88888.00 2015-04-10 04:40:55.125 100 12874.65 251.93 54660.70 88888.00 2015-04-10 04:40:55.250 100 12874.60 251.97 54660.75 88888.00 2015-04-10 04:40:55.375 100 12874.55 252.03 54660.72 88888.00 2015-04-10 04:40:55.500 100 12874.50 252.05 54660.75 88888.00 2015-04-10 04:40:55.625 100 12874.58 252.10 54660.72 88888.00 2015-04-10 04:40:55.750 100 12874.52 252.15 54660.75 88888.00 2015-04-10 04:40:55.875 100 12874.50 252.22 54660.72 88888.00 2015-04-10 04:40:56.000 100 12874.45 252.28 54660.68 88888.00 2015-04-10 04:40:56.125 100 12874.52 252.32 54660.70 88888.00 2015-04-10 04:40:56.250 100 12874.58 252.38 54660.72 88888.00 2015-04-10 04:40:56.375 100 12874.62 252.45 54660.72 88888.00 2015-04-10 04:40:56.500 100 12874.55 252.47 54660.78 88888.00 2015-04-10 04:40:56.625 100 12874.42 252.50 54660.72 88888.00 2015-04-10 04:40:56.750 100 12874.38 252.55 54660.70 88888.00 2015-04-10 04:40:56.875 100 12874.45 252.65 54660.70 88888.00 2015-04-10 04:40:57.000 100 12874.52 252.70 54660.72 88888.00 2015-04-10 04:40:57.125 100 12874.50 252.72 54660.72 88888.00 2015-04-10 04:40:57.250 100 12874.45 252.78 54660.70 88888.00 2015-04-10 04:40:57.375 100 12874.48 252.82 54660.70 88888.00 2015-04-10 04:40:57.500 100 12874.50 252.85 54660.75 88888.00 2015-04-10 04:40:57.625 100 12874.55 252.90 54660.72 88888.00 2015-04-10 04:40:57.750 100 12874.52 252.95 54660.68 88888.00 2015-04-10 04:40:57.875 100 12874.45 252.97 54660.68 88888.00 2015-04-10 04:40:58.000 100 12874.40 253.00 54660.70 88888.00 2015-04-10 04:40:58.125 100 12874.42 253.07 54660.75 88888.00 2015-04-10 04:40:58.250 100 12874.42 253.12 54660.75 88888.00 2015-04-10 04:40:58.375 100 12874.50 253.20 54660.75 88888.00 2015-04-10 04:40:58.500 100 12874.42 253.25 54660.72 88888.00 2015-04-10 04:40:58.625 100 12874.33 253.25 54660.70 88888.00 2015-04-10 04:40:58.750 100 12874.27 253.28 54660.70 88888.00 2015-04-10 04:40:58.875 100 12874.30 253.35 54660.72 88888.00 2015-04-10 04:40:59.000 100 12874.33 253.40 54660.72 88888.00 2015-04-10 04:40:59.125 100 12874.33 253.43 54660.72 88888.00 2015-04-10 04:40:59.250 100 12874.23 253.45 54660.70 88888.00 2015-04-10 04:40:59.375 100 12874.23 253.50 54660.68 88888.00 2015-04-10 04:40:59.500 100 12874.17 253.55 54660.70 88888.00 2015-04-10 04:40:59.625 100 12874.23 253.57 54660.70 88888.00 2015-04-10 04:40:59.750 100 12874.25 253.60 54660.70 88888.00 2015-04-10 04:40:59.875 100 12874.27 253.60 54660.70 88888.00 2015-04-10 04:41:00.000 100 12874.30 253.65 54660.70 88888.00 2015-04-10 04:41:00.125 100 12874.27 253.72 54660.70 88888.00 2015-04-10 04:41:00.250 100 12874.23 253.78 54660.70 88888.00 2015-04-10 04:41:00.375 100 12874.23 253.82 54660.68 88888.00 2015-04-10 04:41:00.500 100 12874.23 253.85 54660.68 88888.00 2015-04-10 04:41:00.625 100 12874.25 253.93 54660.65 88888.00 2015-04-10 04:41:00.750 100 12874.23 253.95 54660.68 88888.00 2015-04-10 04:41:00.875 100 12874.20 254.00 54660.68 88888.00 2015-04-10 04:41:01.000 100 12874.17 254.03 54660.68 88888.00 2015-04-10 04:41:01.125 100 12874.15 254.05 54660.68 88888.00 2015-04-10 04:41:01.250 100 12874.12 254.10 54660.68 88888.00 2015-04-10 04:41:01.375 100 12874.12 254.12 54660.65 88888.00 2015-04-10 04:41:01.500 100 12874.12 254.18 54660.65 88888.00 2015-04-10 04:41:01.625 100 12874.15 254.25 54660.68 88888.00 2015-04-10 04:41:01.750 100 12874.17 254.28 54660.68 88888.00 2015-04-10 04:41:01.875 100 12874.17 254.32 54660.68 88888.00 2015-04-10 04:41:02.000 100 12874.23 254.35 54660.68 88888.00 2015-04-10 04:41:02.125 100 12874.20 254.40 54660.68 88888.00 2015-04-10 04:41:02.250 100 12874.15 254.45 54660.62 88888.00 2015-04-10 04:41:02.375 100 12874.17 254.50 54660.62 88888.00 2015-04-10 04:41:02.500 100 12874.12 254.57 54660.65 88888.00 2015-04-10 04:41:02.625 100 12874.05 254.60 54660.65 88888.00 2015-04-10 04:41:02.750 100 12874.08 254.65 54660.65 88888.00 2015-04-10 04:41:02.875 100 12874.10 254.70 54660.62 88888.00 2015-04-10 04:41:03.000 100 12874.05 254.72 54660.62 88888.00 2015-04-10 04:41:03.125 100 12874.08 254.78 54660.62 88888.00 2015-04-10 04:41:03.250 100 12874.10 254.80 54660.60 88888.00 2015-04-10 04:41:03.375 100 12874.08 254.85 54660.60 88888.00 2015-04-10 04:41:03.500 100 12874.02 254.88 54660.57 88888.00 2015-04-10 04:41:03.625 100 12873.98 254.90 54660.60 88888.00 2015-04-10 04:41:03.750 100 12874.00 254.97 54660.57 88888.00 2015-04-10 04:41:03.875 100 12874.00 255.05 54660.60 88888.00 2015-04-10 04:41:04.000 100 12874.00 255.07 54660.57 88888.00 2015-04-10 04:41:04.125 100 12873.98 255.07 54660.57 88888.00 2015-04-10 04:41:04.250 100 12873.92 255.12 54660.57 88888.00 2015-04-10 04:41:04.375 100 12873.92 255.18 54660.60 88888.00 2015-04-10 04:41:04.500 100 12873.95 255.18 54660.60 88888.00 2015-04-10 04:41:04.625 100 12873.95 255.22 54660.57 88888.00 2015-04-10 04:41:04.750 100 12874.00 255.28 54660.55 88888.00 2015-04-10 04:41:04.875 100 12874.00 255.32 54660.60 88888.00 2015-04-10 04:41:05.000 100 12873.95 255.32 54660.60 88888.00 2015-04-10 04:41:05.125 100 12873.92 255.38 54660.62 88888.00 2015-04-10 04:41:05.250 100 12873.90 255.40 54660.60 88888.00 2015-04-10 04:41:05.375 100 12873.90 255.47 54660.57 88888.00 2015-04-10 04:41:05.500 100 12873.90 255.50 54660.57 88888.00 2015-04-10 04:41:05.625 100 12873.88 255.53 54660.55 88888.00 2015-04-10 04:41:05.750 100 12873.88 255.60 54660.53 88888.00 2015-04-10 04:41:05.875 100 12873.88 255.62 54660.55 88888.00 2015-04-10 04:41:06.000 100 12873.90 255.65 54660.50 88888.00 2015-04-10 04:41:06.125 100 12873.88 255.70 54660.53 88888.00 2015-04-10 04:41:06.250 100 12873.88 255.75 54660.53 88888.00 2015-04-10 04:41:06.375 100 12873.95 255.78 54660.53 88888.00 2015-04-10 04:41:06.500 100 12873.85 255.78 54660.47 88888.00 2015-04-10 04:41:06.625 100 12873.77 255.80 54660.47 88888.00 2015-04-10 04:41:06.750 100 12873.80 255.88 54660.50 88888.00 2015-04-10 04:41:06.875 100 12873.85 255.90 54660.53 88888.00 2015-04-10 04:41:07.000 100 12873.83 255.93 54660.50 88888.00 2015-04-10 04:41:07.125 100 12873.80 255.97 54660.47 88888.00 2015-04-10 04:41:07.250 100 12873.83 256.02 54660.50 88888.00 2015-04-10 04:41:07.375 100 12873.83 256.05 54660.47 88888.00 2015-04-10 04:41:07.500 100 12873.85 256.10 54660.47 88888.00 2015-04-10 04:41:07.625 100 12873.80 256.10 54660.45 88888.00 2015-04-10 04:41:07.750 100 12873.80 256.12 54660.45 88888.00 2015-04-10 04:41:07.875 100 12873.80 256.20 54660.45 88888.00 2015-04-10 04:41:08.000 100 12873.85 256.18 54660.43 88888.00 2015-04-10 04:41:08.125 100 12873.88 256.23 54660.43 88888.00 2015-04-10 04:41:08.250 100 12873.85 256.23 54660.43 88888.00 2015-04-10 04:41:08.375 100 12873.92 256.27 54660.45 88888.00 2015-04-10 04:41:08.500 100 12873.95 256.32 54660.45 88888.00 2015-04-10 04:41:08.625 100 12873.88 256.38 54660.43 88888.00 2015-04-10 04:41:08.750 100 12873.85 256.40 54660.45 88888.00 2015-04-10 04:41:08.875 100 12873.83 256.40 54660.45 88888.00 2015-04-10 04:41:09.000 100 12873.83 256.45 54660.40 88888.00 2015-04-10 04:41:09.125 100 12873.88 256.50 54660.43 88888.00 2015-04-10 04:41:09.250 100 12873.95 256.52 54660.43 88888.00 2015-04-10 04:41:09.375 100 12873.92 256.55 54660.43 88888.00 2015-04-10 04:41:09.500 100 12873.88 256.60 54660.43 88888.00 2015-04-10 04:41:09.625 100 12873.85 256.60 54660.40 88888.00 2015-04-10 04:41:09.750 100 12873.85 256.57 54660.38 88888.00 2015-04-10 04:41:09.875 100 12873.88 256.60 54660.35 88888.00 2015-04-10 04:41:10.000 100 12873.90 256.68 54660.38 88888.00 2015-04-10 04:41:10.125 100 12873.88 256.73 54660.35 88888.00 2015-04-10 04:41:10.250 100 12873.83 256.73 54660.35 88888.00 2015-04-10 04:41:10.375 100 12873.83 256.75 54660.35 88888.00 2015-04-10 04:41:10.500 100 12873.83 256.75 54660.35 88888.00 2015-04-10 04:41:10.625 100 12873.95 256.75 54660.32 88888.00 2015-04-10 04:41:10.750 100 12873.95 256.75 54660.32 88888.00 2015-04-10 04:41:10.875 100 12873.88 256.77 54660.32 88888.00 2015-04-10 04:41:11.000 100 12873.85 256.77 54660.30 88888.00 2015-04-10 04:41:11.125 100 12873.92 256.80 54660.32 88888.00 2015-04-10 04:41:11.250 100 12874.00 256.80 54660.32 88888.00 2015-04-10 04:41:11.375 100 12874.02 256.82 54660.32 88888.00 2015-04-10 04:41:11.500 100 12874.05 256.85 54660.28 88888.00 2015-04-10 04:41:11.625 100 12874.05 256.82 54660.28 88888.00 2015-04-10 04:41:11.750 100 12874.00 256.85 54660.25 88888.00 2015-04-10 04:41:11.875 100 12874.02 256.82 54660.22 88888.00 2015-04-10 04:41:12.000 100 12874.08 256.82 54660.20 88888.00 2015-04-10 04:41:12.125 100 12874.08 256.85 54660.20 88888.00 2015-04-10 04:41:12.250 100 12874.02 256.85 54660.20 88888.00 2015-04-10 04:41:12.375 100 12874.05 256.85 54660.20 88888.00 2015-04-10 04:41:12.500 100 12874.05 256.90 54660.22 88888.00 2015-04-10 04:41:12.625 100 12874.02 256.93 54660.20 88888.00 2015-04-10 04:41:12.750 100 12874.08 256.90 54660.20 88888.00 2015-04-10 04:41:12.875 100 12874.08 256.90 54660.20 88888.00 2015-04-10 04:41:13.000 100 12874.08 256.90 54660.18 88888.00 2015-04-10 04:41:13.125 100 12874.10 256.95 54660.15 88888.00 2015-04-10 04:41:13.250 100 12874.10 256.95 54660.15 88888.00 2015-04-10 04:41:13.375 100 12874.10 256.95 54660.12 88888.00 2015-04-10 04:41:13.500 100 12874.15 257.00 54660.12 88888.00 2015-04-10 04:41:13.625 100 12874.10 257.00 54660.12 88888.00 2015-04-10 04:41:13.750 100 12874.05 257.00 54660.10 88888.00 2015-04-10 04:41:13.875 100 12874.08 257.02 54660.07 88888.00 2015-04-10 04:41:14.000 100 12874.15 257.05 54660.07 88888.00 2015-04-10 04:41:14.125 100 12874.15 257.05 54660.07 88888.00 2015-04-10 04:41:14.250 100 12874.17 257.02 54660.10 88888.00 2015-04-10 04:41:14.375 100 12874.20 257.02 54660.10 88888.00 2015-04-10 04:41:14.500 100 12874.17 257.05 54660.05 88888.00 2015-04-10 04:41:14.625 100 12874.23 257.07 54660.03 88888.00 2015-04-10 04:41:14.750 100 12874.23 257.10 54660.03 88888.00 2015-04-10 04:41:14.875 100 12874.25 257.10 54660.05 88888.00 2015-04-10 04:41:15.000 100 12874.23 257.07 54660.03 88888.00 2015-04-10 04:41:15.125 100 12874.27 257.10 54660.03 88888.00 2015-04-10 04:41:15.250 100 12874.27 257.12 54660.05 88888.00 2015-04-10 04:41:15.375 100 12874.35 257.15 54660.03 88888.00 2015-04-10 04:41:15.500 100 12874.35 257.18 54660.03 88888.00 2015-04-10 04:41:15.625 100 12874.33 257.20 54659.97 88888.00 2015-04-10 04:41:15.750 100 12874.30 257.23 54659.97 88888.00 2015-04-10 04:41:15.875 100 12874.35 257.23 54659.97 88888.00 2015-04-10 04:41:16.000 100 12874.35 257.20 54659.95 88888.00 2015-04-10 04:41:16.125 100 12874.33 257.20 54659.95 88888.00 2015-04-10 04:41:16.250 100 12874.38 257.20 54659.95 88888.00 2015-04-10 04:41:16.375 100 12874.40 257.25 54659.95 88888.00 2015-04-10 04:41:16.500 100 12874.45 257.23 54659.93 88888.00 2015-04-10 04:41:16.625 100 12874.48 257.25 54659.93 88888.00 2015-04-10 04:41:16.750 100 12874.42 257.25 54659.90 88888.00 2015-04-10 04:41:16.875 100 12874.42 257.27 54659.88 88888.00 2015-04-10 04:41:17.000 100 12874.45 257.30 54659.88 88888.00 2015-04-10 04:41:17.125 100 12874.50 257.35 54659.88 88888.00 2015-04-10 04:41:17.250 100 12874.55 257.35 54659.85 88888.00 2015-04-10 04:41:17.375 100 12874.50 257.35 54659.88 88888.00 2015-04-10 04:41:17.500 100 12874.40 257.35 54659.85 88888.00 2015-04-10 04:41:17.625 100 12874.42 257.35 54659.85 88888.00 2015-04-10 04:41:17.750 100 12874.42 257.40 54659.85 88888.00 2015-04-10 04:41:17.875 100 12874.50 257.43 54659.85 88888.00 2015-04-10 04:41:18.000 100 12874.60 257.45 54659.85 88888.00 2015-04-10 04:41:18.125 100 12874.55 257.43 54659.82 88888.00 2015-04-10 04:41:18.250 100 12874.52 257.43 54659.80 88888.00 2015-04-10 04:41:18.375 100 12874.58 257.43 54659.78 88888.00 2015-04-10 04:41:18.500 100 12874.50 257.45 54659.80 88888.00 2015-04-10 04:41:18.625 100 12874.45 257.43 54659.80 88888.00 2015-04-10 04:41:18.750 100 12874.48 257.48 54659.78 88888.00 2015-04-10 04:41:18.875 100 12874.58 257.48 54659.78 88888.00 2015-04-10 04:41:19.000 100 12874.62 257.45 54659.75 88888.00 2015-04-10 04:41:19.125 100 12874.62 257.45 54659.78 88888.00 2015-04-10 04:41:19.250 100 12874.55 257.45 54659.78 88888.00 2015-04-10 04:41:19.375 100 12874.55 257.45 54659.75 88888.00 2015-04-10 04:41:19.500 100 12874.58 257.48 54659.72 88888.00 2015-04-10 04:41:19.625 100 12874.62 257.52 54659.72 88888.00 2015-04-10 04:41:19.750 100 12874.70 257.57 54659.75 88888.00 2015-04-10 04:41:19.875 100 12874.73 257.55 54659.78 88888.00 2015-04-10 04:41:20.000 100 12874.67 257.52 54659.72 88888.00 2015-04-10 04:41:20.125 100 12874.70 257.55 54659.72 88888.00 2015-04-10 04:41:20.250 100 12874.67 257.57 54659.72 88888.00 2015-04-10 04:41:20.375 100 12874.70 257.60 54659.70 88888.00 2015-04-10 04:41:20.500 100 12874.70 257.57 54659.70 88888.00 2015-04-10 04:41:20.625 100 12874.75 257.57 54659.70 88888.00 2015-04-10 04:41:20.750 100 12874.75 257.57 54659.68 88888.00 2015-04-10 04:41:20.875 100 12874.77 257.60 54659.68 88888.00 2015-04-10 04:41:21.000 100 12874.80 257.60 54659.68 88888.00 2015-04-10 04:41:21.125 100 12874.83 257.60 54659.65 88888.00 2015-04-10 04:41:21.250 100 12874.83 257.60 54659.68 88888.00 2015-04-10 04:41:21.375 100 12874.80 257.60 54659.68 88888.00 2015-04-10 04:41:21.500 100 12874.85 257.62 54659.68 88888.00 2015-04-10 04:41:21.625 100 12874.85 257.62 54659.65 88888.00 2015-04-10 04:41:21.750 100 12874.88 257.62 54659.65 88888.00 2015-04-10 04:41:21.875 100 12874.85 257.62 54659.65 88888.00 2015-04-10 04:41:22.000 100 12874.85 257.65 54659.62 88888.00 2015-04-10 04:41:22.125 100 12874.77 257.68 54659.65 88888.00 2015-04-10 04:41:22.250 100 12874.77 257.65 54659.65 88888.00 2015-04-10 04:41:22.375 100 12874.77 257.65 54659.65 88888.00 2015-04-10 04:41:22.500 100 12874.83 257.68 54659.68 88888.00 2015-04-10 04:41:22.625 100 12874.88 257.68 54659.68 88888.00 2015-04-10 04:41:22.750 100 12874.92 257.65 54659.68 88888.00 2015-04-10 04:41:22.875 100 12874.90 257.65 54659.65 88888.00 2015-04-10 04:41:23.000 100 12874.92 257.65 54659.62 88888.00 2015-04-10 04:41:23.125 100 12874.98 257.65 54659.65 88888.00 2015-04-10 04:41:23.250 100 12874.98 257.68 54659.62 88888.00 2015-04-10 04:41:23.375 100 12874.98 257.65 54659.62 88888.00 2015-04-10 04:41:23.500 100 12875.00 257.65 54659.60 88888.00 2015-04-10 04:41:23.625 100 12875.00 257.62 54659.60 88888.00 2015-04-10 04:41:23.750 100 12875.05 257.65 54659.57 88888.00 2015-04-10 04:41:23.875 100 12875.08 257.65 54659.57 88888.00 2015-04-10 04:41:24.000 100 12875.15 257.65 54659.57 88888.00 2015-04-10 04:41:24.125 100 12875.17 257.65 54659.60 88888.00 2015-04-10 04:41:24.250 100 12875.10 257.62 54659.57 88888.00 2015-04-10 04:41:24.375 100 12875.02 257.62 54659.57 88888.00 2015-04-10 04:41:24.500 100 12875.02 257.60 54659.57 88888.00 2015-04-10 04:41:24.625 100 12875.08 257.60 54659.57 88888.00 2015-04-10 04:41:24.750 100 12875.08 257.60 54659.57 88888.00 2015-04-10 04:41:24.875 100 12875.10 257.62 54659.60 88888.00 2015-04-10 04:41:25.000 100 12875.12 257.60 54659.60 88888.00 2015-04-10 04:41:25.125 100 12875.12 257.55 54659.57 88888.00 2015-04-10 04:41:25.250 100 12875.10 257.52 54659.55 88888.00 2015-04-10 04:41:25.375 100 12875.17 257.55 54659.55 88888.00 2015-04-10 04:41:25.500 100 12875.20 257.57 54659.55 88888.00 2015-04-10 04:41:25.625 100 12875.15 257.52 54659.55 88888.00 2015-04-10 04:41:25.750 100 12875.12 257.52 54659.60 88888.00 2015-04-10 04:41:25.875 100 12875.12 257.50 54659.60 88888.00 2015-04-10 04:41:26.000 100 12875.17 257.48 54659.57 88888.00 2015-04-10 04:41:26.125 100 12875.27 257.48 54659.57 88888.00 2015-04-10 04:41:26.250 100 12875.30 257.43 54659.55 88888.00 2015-04-10 04:41:26.375 100 12875.30 257.40 54659.53 88888.00 2015-04-10 04:41:26.500 100 12875.27 257.43 54659.55 88888.00 2015-04-10 04:41:26.625 100 12875.23 257.40 54659.53 88888.00 2015-04-10 04:41:26.750 100 12875.23 257.40 54659.53 88888.00 2015-04-10 04:41:26.875 100 12875.27 257.43 54659.53 88888.00 2015-04-10 04:41:27.000 100 12875.35 257.40 54659.55 88888.00 2015-04-10 04:41:27.125 100 12875.40 257.38 54659.55 88888.00 2015-04-10 04:41:27.250 100 12875.35 257.32 54659.55 88888.00 2015-04-10 04:41:27.375 100 12875.30 257.30 54659.53 88888.00 2015-04-10 04:41:27.500 100 12875.33 257.27 54659.53 88888.00 2015-04-10 04:41:27.625 100 12875.30 257.27 54659.53 88888.00 2015-04-10 04:41:27.750 100 12875.35 257.23 54659.50 88888.00 2015-04-10 04:41:27.875 100 12875.33 257.23 54659.50 88888.00 2015-04-10 04:41:28.000 100 12875.33 257.20 54659.55 88888.00 2015-04-10 04:41:28.125 100 12875.27 257.23 54659.60 88888.00 2015-04-10 04:41:28.250 100 12875.25 257.18 54659.55 88888.00 2015-04-10 04:41:28.375 100 12875.25 257.18 54659.53 88888.00 2015-04-10 04:41:28.500 100 12875.33 257.18 54659.55 88888.00 2015-04-10 04:41:28.625 100 12875.38 257.15 54659.53 88888.00 2015-04-10 04:41:28.750 100 12875.27 257.10 54659.53 88888.00 2015-04-10 04:41:28.875 100 12875.27 257.07 54659.53 88888.00 2015-04-10 04:41:29.000 100 12875.35 257.07 54659.53 88888.00 2015-04-10 04:41:29.125 100 12875.38 257.07 54659.53 88888.00 2015-04-10 04:41:29.250 100 12875.35 257.05 54659.55 88888.00 2015-04-10 04:41:29.375 100 12875.35 257.05 54659.55 88888.00 2015-04-10 04:41:29.500 100 12875.33 257.02 54659.50 88888.00 2015-04-10 04:41:29.625 100 12875.38 257.02 54659.53 88888.00 2015-04-10 04:41:29.750 100 12875.40 257.02 54659.55 88888.00 2015-04-10 04:41:29.875 100 12875.38 256.98 54659.55 88888.00 2015-04-10 04:41:30.000 100 12875.33 256.95 54659.55 88888.00 2015-04-10 04:41:30.125 100 12875.30 256.90 54659.53 88888.00 2015-04-10 04:41:30.250 100 12875.23 256.82 54659.47 88888.00 2015-04-10 04:41:30.375 100 12875.20 256.80 54659.50 88888.00 2015-04-10 04:41:30.500 100 12875.20 256.80 54659.55 88888.00 2015-04-10 04:41:30.625 100 12875.20 256.80 54659.55 88888.00 2015-04-10 04:41:30.750 100 12875.20 256.80 54659.55 88888.00 2015-04-10 04:41:30.875 100 12875.20 256.75 54659.53 88888.00 2015-04-10 04:41:31.000 100 12875.20 256.70 54659.47 88888.00 2015-04-10 04:41:31.125 100 12875.15 256.70 54659.53 88888.00 2015-04-10 04:41:31.250 100 12875.17 256.68 54659.55 88888.00 2015-04-10 04:41:31.375 100 12875.15 256.62 54659.53 88888.00 2015-04-10 04:41:31.500 100 12875.05 256.60 54659.55 88888.00 2015-04-10 04:41:31.625 100 12875.08 256.60 54659.57 88888.00 2015-04-10 04:41:31.750 100 12875.10 256.60 54659.57 88888.00 2015-04-10 04:41:31.875 100 12875.17 256.57 54659.57 88888.00 2015-04-10 04:41:32.000 100 12875.23 256.57 54659.57 88888.00 2015-04-10 04:41:32.125 100 12875.17 256.52 54659.60 88888.00 2015-04-10 04:41:32.250 100 12875.10 256.45 54659.60 88888.00 2015-04-10 04:41:32.375 100 12875.10 256.48 54659.57 88888.00 2015-04-10 04:41:32.500 100 12875.08 256.48 54659.60 88888.00 2015-04-10 04:41:32.625 100 12875.02 256.43 54659.60 88888.00 2015-04-10 04:41:32.750 100 12875.00 256.38 54659.60 88888.00 2015-04-10 04:41:32.875 100 12875.02 256.38 54659.57 88888.00 2015-04-10 04:41:33.000 100 12875.00 256.32 54659.60 88888.00 2015-04-10 04:41:33.125 100 12875.05 256.30 54659.62 88888.00 2015-04-10 04:41:33.250 100 12875.08 256.27 54659.62 88888.00 2015-04-10 04:41:33.375 100 12875.08 256.25 54659.62 88888.00 2015-04-10 04:41:33.500 100 12875.02 256.20 54659.62 88888.00 2015-04-10 04:41:33.625 100 12874.92 256.15 54659.62 88888.00 2015-04-10 04:41:33.750 100 12874.90 256.15 54659.62 88888.00 2015-04-10 04:41:33.875 100 12874.90 256.10 54659.65 88888.00 2015-04-10 04:41:34.000 100 12874.88 256.07 54659.65 88888.00 2015-04-10 04:41:34.125 100 12874.83 256.07 54659.68 88888.00 2015-04-10 04:41:34.250 100 12874.80 256.05 54659.70 88888.00 2015-04-10 04:41:34.375 100 12874.85 256.07 54659.70 88888.00 2015-04-10 04:41:34.500 100 12874.80 256.05 54659.68 88888.00 2015-04-10 04:41:34.625 100 12874.80 256.02 54659.70 88888.00 2015-04-10 04:41:34.750 100 12874.80 256.00 54659.70 88888.00 2015-04-10 04:41:34.875 100 12874.80 255.97 54659.70 88888.00 2015-04-10 04:41:35.000 100 12874.80 255.93 54659.70 88888.00 2015-04-10 04:41:35.125 100 12874.83 255.93 54659.70 88888.00 2015-04-10 04:41:35.250 100 12874.67 255.90 54659.70 88888.00 2015-04-10 04:41:35.375 100 12874.67 255.90 54659.72 88888.00 2015-04-10 04:41:35.500 100 12874.67 255.88 54659.75 88888.00 2015-04-10 04:41:35.625 100 12874.70 255.82 54659.75 88888.00 2015-04-10 04:41:35.750 100 12874.67 255.75 54659.72 88888.00 2015-04-10 04:41:35.875 100 12874.62 255.72 54659.72 88888.00 2015-04-10 04:41:36.000 100 12874.60 255.68 54659.72 88888.00 2015-04-10 04:41:36.125 100 12874.60 255.65 54659.75 88888.00 2015-04-10 04:41:36.250 100 12874.52 255.60 54659.75 88888.00 2015-04-10 04:41:36.375 100 12874.45 255.62 54659.75 88888.00 2015-04-10 04:41:36.500 100 12874.38 255.60 54659.75 88888.00 2015-04-10 04:41:36.625 100 12874.38 255.55 54659.78 88888.00 2015-04-10 04:41:36.750 100 12874.42 255.50 54659.78 88888.00 2015-04-10 04:41:36.875 100 12874.50 255.50 54659.82 88888.00 2015-04-10 04:41:37.000 100 12874.50 255.45 54659.82 88888.00 2015-04-10 04:41:37.125 100 12874.45 255.45 54659.82 88888.00 2015-04-10 04:41:37.250 100 12874.42 255.43 54659.85 88888.00 2015-04-10 04:41:37.375 100 12874.48 255.40 54659.85 88888.00 2015-04-10 04:41:37.500 100 12874.50 255.35 54659.85 88888.00 2015-04-10 04:41:37.625 100 12874.48 255.30 54659.88 88888.00 2015-04-10 04:41:37.750 100 12874.45 255.25 54659.90 88888.00 2015-04-10 04:41:37.875 100 12874.38 255.22 54659.90 88888.00 2015-04-10 04:41:38.000 100 12874.35 255.22 54659.93 88888.00 2015-04-10 04:41:38.125 100 12874.38 255.20 54659.93 88888.00 2015-04-10 04:41:38.250 100 12874.35 255.12 54659.93 88888.00 2015-04-10 04:41:38.375 100 12874.35 255.15 54659.93 88888.00 2015-04-10 04:41:38.500 100 12874.38 255.15 54659.93 88888.00 2015-04-10 04:41:38.625 100 12874.42 255.15 54659.93 88888.00 2015-04-10 04:41:38.750 100 12874.40 255.12 54659.95 88888.00 2015-04-10 04:41:38.875 100 12874.27 255.05 54659.97 88888.00 2015-04-10 04:41:39.000 100 12874.20 255.00 54659.97 88888.00 2015-04-10 04:41:39.125 100 12874.25 254.95 54659.97 88888.00 2015-04-10 04:41:39.250 100 12874.23 254.90 54659.97 88888.00 2015-04-10 04:41:39.375 100 12874.17 254.90 54659.97 88888.00 2015-04-10 04:41:39.500 100 12874.20 254.90 54660.00 88888.00 2015-04-10 04:41:39.625 100 12874.15 254.90 54659.97 88888.00 2015-04-10 04:41:39.750 100 12874.10 254.85 54659.97 88888.00 2015-04-10 04:41:39.875 100 12874.08 254.85 54659.97 88888.00 2015-04-10 04:41:40.000 100 12874.12 254.82 54660.00 88888.00 2015-04-10 04:41:40.125 100 12874.20 254.80 54660.03 88888.00 2015-04-10 04:41:40.250 100 12874.15 254.75 54660.07 88888.00 2015-04-10 04:41:40.375 100 12874.12 254.75 54660.03 88888.00 2015-04-10 04:41:40.500 100 12874.08 254.72 54660.03 88888.00 2015-04-10 04:41:40.625 100 12874.12 254.72 54660.05 88888.00 2015-04-10 04:41:40.750 100 12874.10 254.72 54660.05 88888.00 2015-04-10 04:41:40.875 100 12874.05 254.70 54660.05 88888.00 2015-04-10 04:41:41.000 100 12874.00 254.68 54660.07 88888.00 2015-04-10 04:41:41.125 100 12873.95 254.65 54660.12 88888.00 2015-04-10 04:41:41.250 100 12873.98 254.65 54660.15 88888.00 2015-04-10 04:41:41.375 100 12874.05 254.62 54660.12 88888.00 2015-04-10 04:41:41.500 100 12874.02 254.62 54660.12 88888.00 2015-04-10 04:41:41.625 100 12873.95 254.62 54660.12 88888.00 2015-04-10 04:41:41.750 100 12873.85 254.62 54660.15 88888.00 2015-04-10 04:41:41.875 100 12873.90 254.62 54660.20 88888.00 2015-04-10 04:41:42.000 100 12873.90 254.62 54660.20 88888.00 2015-04-10 04:41:42.125 100 12873.88 254.60 54660.18 88888.00 2015-04-10 04:41:42.250 100 12873.83 254.55 54660.15 88888.00 2015-04-10 04:41:42.375 100 12873.83 254.60 54660.18 88888.00 2015-04-10 04:41:42.500 100 12873.85 254.57 54660.18 88888.00 2015-04-10 04:41:42.625 100 12873.85 254.55 54660.18 88888.00 2015-04-10 04:41:42.750 100 12873.77 254.53 54660.18 88888.00 2015-04-10 04:41:42.875 100 12873.70 254.50 54660.25 88888.00 2015-04-10 04:41:43.000 100 12873.70 254.50 54660.25 88888.00 2015-04-10 04:41:43.125 100 12873.73 254.50 54660.28 88888.00 2015-04-10 04:41:43.250 100 12873.70 254.50 54660.25 88888.00 2015-04-10 04:41:43.375 100 12873.73 254.53 54660.25 88888.00 2015-04-10 04:41:43.500 100 12873.67 254.47 54660.28 88888.00 2015-04-10 04:41:43.625 100 12873.60 254.45 54660.30 88888.00 2015-04-10 04:41:43.750 100 12873.60 254.43 54660.28 88888.00 2015-04-10 04:41:43.875 100 12873.60 254.43 54660.28 88888.00 2015-04-10 04:41:44.000 100 12873.58 254.40 54660.28 88888.00 2015-04-10 04:41:44.125 100 12873.52 254.40 54660.32 88888.00 2015-04-10 04:41:44.250 100 12873.50 254.38 54660.35 88888.00 2015-04-10 04:41:44.375 100 12873.52 254.38 54660.32 88888.00 2015-04-10 04:41:44.500 100 12873.52 254.38 54660.32 88888.00 2015-04-10 04:41:44.625 100 12873.52 254.38 54660.35 88888.00 2015-04-10 04:41:44.750 100 12873.42 254.35 54660.35 88888.00 2015-04-10 04:41:44.875 100 12873.38 254.35 54660.35 88888.00 2015-04-10 04:41:45.000 100 12873.42 254.32 54660.38 88888.00 2015-04-10 04:41:45.125 100 12873.45 254.32 54660.35 88888.00 2015-04-10 04:41:45.250 100 12873.40 254.28 54660.38 88888.00 2015-04-10 04:41:45.375 100 12873.40 254.25 54660.40 88888.00 2015-04-10 04:41:45.500 100 12873.42 254.25 54660.40 88888.00 2015-04-10 04:41:45.625 100 12873.45 254.22 54660.43 88888.00 2015-04-10 04:41:45.750 100 12873.42 254.22 54660.43 88888.00 2015-04-10 04:41:45.875 100 12873.38 254.20 54660.43 88888.00 2015-04-10 04:41:46.000 100 12873.40 254.18 54660.43 88888.00 2015-04-10 04:41:46.125 100 12873.38 254.15 54660.43 88888.00 2015-04-10 04:41:46.250 100 12873.27 254.12 54660.45 88888.00 2015-04-10 04:41:46.375 100 12873.33 254.15 54660.50 88888.00 2015-04-10 04:41:46.500 100 12873.27 254.12 54660.55 88888.00 2015-04-10 04:41:46.625 100 12873.20 254.07 54660.50 88888.00 2015-04-10 04:41:46.750 100 12873.12 254.07 54660.53 88888.00 2015-04-10 04:41:46.875 100 12873.02 254.07 54660.50 88888.00 2015-04-10 04:41:47.000 100 12873.05 254.05 54660.53 88888.00 2015-04-10 04:41:47.125 100 12873.05 254.03 54660.55 88888.00 2015-04-10 04:41:47.250 100 12872.98 254.03 54660.57 88888.00 2015-04-10 04:41:47.375 100 12872.95 254.03 54660.57 88888.00 2015-04-10 04:41:47.500 100 12872.88 254.03 54660.57 88888.00 2015-04-10 04:41:47.625 100 12872.90 253.97 54660.57 88888.00 2015-04-10 04:41:47.750 100 12872.90 253.97 54660.57 88888.00 2015-04-10 04:41:47.875 100 12872.88 253.95 54660.60 88888.00 2015-04-10 04:41:48.000 100 12872.92 253.93 54660.62 88888.00 2015-04-10 04:41:48.125 100 12872.88 253.93 54660.62 88888.00 2015-04-10 04:41:48.250 100 12872.80 253.93 54660.65 88888.00 2015-04-10 04:41:48.375 100 12872.85 253.95 54660.68 88888.00 2015-04-10 04:41:48.500 100 12872.88 253.95 54660.68 88888.00 2015-04-10 04:41:48.625 100 12872.85 253.93 54660.68 88888.00 2015-04-10 04:41:48.750 100 12872.83 253.90 54660.68 88888.00 2015-04-10 04:41:48.875 100 12872.83 253.90 54660.72 88888.00 2015-04-10 04:41:49.000 100 12872.77 253.90 54660.70 88888.00 2015-04-10 04:41:49.125 100 12872.77 253.88 54660.72 88888.00 2015-04-10 04:41:49.250 100 12872.77 253.88 54660.78 88888.00 2015-04-10 04:41:49.375 100 12872.80 253.90 54660.80 88888.00 2015-04-10 04:41:49.500 100 12872.77 253.85 54660.78 88888.00 2015-04-10 04:41:49.625 100 12872.73 253.80 54660.78 88888.00 2015-04-10 04:41:49.750 100 12872.65 253.80 54660.80 88888.00 2015-04-10 04:41:49.875 100 12872.62 253.78 54660.78 88888.00 2015-04-10 04:41:50.000 100 12872.60 253.78 54660.78 88888.00 2015-04-10 04:41:50.125 100 12872.52 253.78 54660.80 88888.00 2015-04-10 04:41:50.250 100 12872.48 253.72 54660.82 88888.00 2015-04-10 04:41:50.375 100 12872.55 253.72 54660.85 88888.00 2015-04-10 04:41:50.500 100 12872.60 253.75 54660.88 88888.00 2015-04-10 04:41:50.625 100 12872.52 253.75 54660.88 88888.00 2015-04-10 04:41:50.750 100 12872.50 253.72 54660.85 88888.00 2015-04-10 04:41:50.875 100 12872.48 253.68 54660.85 88888.00 2015-04-10 04:41:51.000 100 12872.45 253.68 54660.85 88888.00 2015-04-10 04:41:51.125 100 12872.50 253.68 54660.88 88888.00 2015-04-10 04:41:51.250 100 12872.48 253.65 54660.93 88888.00 2015-04-10 04:41:51.375 100 12872.42 253.60 54660.90 88888.00 2015-04-10 04:41:51.500 100 12872.38 253.60 54660.90 88888.00 2015-04-10 04:41:51.625 100 12872.33 253.57 54660.93 88888.00 2015-04-10 04:41:51.750 100 12872.30 253.55 54660.93 88888.00 2015-04-10 04:41:51.875 100 12872.38 253.57 54660.95 88888.00 2015-04-10 04:41:52.000 100 12872.27 253.55 54660.95 88888.00 2015-04-10 04:41:52.125 100 12872.25 253.53 54660.97 88888.00 2015-04-10 04:41:52.250 100 12872.33 253.50 54661.00 88888.00 2015-04-10 04:41:52.375 100 12872.33 253.50 54661.00 88888.00 2015-04-10 04:41:52.500 100 12872.20 253.47 54661.00 88888.00 2015-04-10 04:41:52.625 100 12872.15 253.45 54661.03 88888.00 2015-04-10 04:41:52.750 100 12872.10 253.43 54661.05 88888.00 2015-04-10 04:41:52.875 100 12872.12 253.40 54661.07 88888.00 2015-04-10 04:41:53.000 100 12872.15 253.35 54661.07 88888.00 2015-04-10 04:41:53.125 100 12872.10 253.30 54661.07 88888.00 2015-04-10 04:41:53.250 100 12872.02 253.30 54661.07 88888.00 2015-04-10 04:41:53.375 100 12871.98 253.30 54661.10 88888.00 2015-04-10 04:41:53.500 100 12872.02 253.28 54661.15 88888.00 2015-04-10 04:41:53.625 100 12872.08 253.25 54661.15 88888.00 2015-04-10 04:41:53.750 100 12872.05 253.22 54661.12 88888.00 2015-04-10 04:41:53.875 100 12872.08 253.20 54661.18 88888.00 2015-04-10 04:41:54.000 100 12872.12 253.18 54661.15 88888.00 2015-04-10 04:41:54.125 100 12872.08 253.18 54661.15 88888.00 2015-04-10 04:41:54.250 100 12872.00 253.12 54661.20 88888.00 2015-04-10 04:41:54.375 100 12872.00 253.15 54661.22 88888.00 2015-04-10 04:41:54.500 100 12872.08 253.12 54661.22 88888.00 2015-04-10 04:41:54.625 100 12872.10 253.10 54661.20 88888.00 2015-04-10 04:41:54.750 100 12872.02 253.12 54661.22 88888.00 2015-04-10 04:41:54.875 100 12871.98 253.10 54661.20 88888.00 2015-04-10 04:41:55.000 100 12871.92 253.07 54661.20 88888.00 2015-04-10 04:41:55.125 100 12871.88 253.03 54661.22 88888.00 2015-04-10 04:41:55.250 100 12871.88 253.00 54661.28 88888.00 2015-04-10 04:41:55.375 100 12871.92 253.00 54661.30 88888.00 2015-04-10 04:41:55.500 100 12871.92 252.97 54661.32 88888.00 2015-04-10 04:41:55.625 100 12871.88 252.97 54661.32 88888.00 2015-04-10 04:41:55.750 100 12871.85 252.97 54661.32 88888.00 2015-04-10 04:41:55.875 100 12871.85 252.97 54661.35 88888.00 2015-04-10 04:41:56.000 100 12871.83 252.93 54661.35 88888.00 2015-04-10 04:41:56.125 100 12871.80 252.95 54661.35 88888.00 2015-04-10 04:41:56.250 100 12871.80 252.93 54661.38 88888.00 2015-04-10 04:41:56.375 100 12871.83 252.90 54661.38 88888.00 2015-04-10 04:41:56.500 100 12871.77 252.90 54661.38 88888.00 2015-04-10 04:41:56.625 100 12871.75 252.88 54661.43 88888.00 2015-04-10 04:41:56.750 100 12871.77 252.88 54661.45 88888.00 2015-04-10 04:41:56.875 100 12871.77 252.85 54661.43 88888.00 2015-04-10 04:41:57.000 100 12871.70 252.82 54661.43 88888.00 2015-04-10 04:41:57.125 100 12871.70 252.80 54661.45 88888.00 2015-04-10 04:41:57.250 100 12871.70 252.75 54661.47 88888.00 2015-04-10 04:41:57.375 100 12871.70 252.72 54661.45 88888.00 2015-04-10 04:41:57.500 100 12871.65 252.72 54661.45 88888.00 2015-04-10 04:41:57.625 100 12871.70 252.72 54661.50 88888.00 2015-04-10 04:41:57.750 100 12871.70 252.72 54661.50 88888.00 2015-04-10 04:41:57.875 100 12871.67 252.68 54661.50 88888.00 2015-04-10 04:41:58.000 100 12871.73 252.68 54661.53 88888.00 2015-04-10 04:41:58.125 100 12871.80 252.68 54661.55 88888.00 2015-04-10 04:41:58.250 100 12871.73 252.65 54661.57 88888.00 2015-04-10 04:41:58.375 100 12871.73 252.65 54661.57 88888.00 2015-04-10 04:41:58.500 100 12871.77 252.60 54661.57 88888.00 2015-04-10 04:41:58.625 100 12871.77 252.57 54661.57 88888.00 2015-04-10 04:41:58.750 100 12871.80 252.55 54661.60 88888.00 2015-04-10 04:41:58.875 100 12871.83 252.55 54661.60 88888.00 2015-04-10 04:41:59.000 100 12871.77 252.50 54661.57 88888.00 2015-04-10 04:41:59.125 100 12871.75 252.50 54661.60 88888.00 2015-04-10 04:41:59.250 100 12871.67 252.50 54661.60 88888.00 2015-04-10 04:41:59.375 100 12871.60 252.45 54661.62 88888.00 2015-04-10 04:41:59.500 100 12871.58 252.43 54661.62 88888.00 2015-04-10 04:41:59.625 100 12871.52 252.40 54661.65 88888.00 2015-04-10 04:41:59.750 100 12871.48 252.43 54661.68 88888.00 2015-04-10 04:41:59.875 100 12871.40 252.40 54661.70 88888.00 2015-04-10 04:42:00.000 100 12871.33 252.38 54661.68 88888.00 2015-04-10 04:42:00.125 100 12871.30 252.35 54661.68 88888.00 2015-04-10 04:42:00.250 100 12871.33 252.30 54661.70 88888.00 2015-04-10 04:42:00.375 100 12871.35 252.30 54661.68 88888.00 2015-04-10 04:42:00.500 100 12871.38 252.28 54661.70 88888.00 2015-04-10 04:42:00.625 100 12871.35 252.28 54661.70 88888.00 2015-04-10 04:42:00.750 100 12871.27 252.25 54661.72 88888.00 2015-04-10 04:42:00.875 100 12871.27 252.25 54661.78 88888.00 2015-04-10 04:42:01.000 100 12871.33 252.22 54661.78 88888.00 2015-04-10 04:42:01.125 100 12871.30 252.20 54661.80 88888.00 2015-04-10 04:42:01.250 100 12871.25 252.20 54661.80 88888.00 2015-04-10 04:42:01.375 100 12871.27 252.18 54661.82 88888.00 2015-04-10 04:42:01.500 100 12871.35 252.15 54661.82 88888.00 2015-04-10 04:42:01.625 100 12871.33 252.15 54661.80 88888.00 2015-04-10 04:42:01.750 100 12871.30 252.12 54661.78 88888.00 2015-04-10 04:42:01.875 100 12871.27 252.12 54661.80 88888.00 2015-04-10 04:42:02.000 100 12871.25 252.12 54661.80 88888.00 2015-04-10 04:42:02.125 100 12871.23 252.03 54661.80 88888.00 2015-04-10 04:42:02.250 100 12871.20 252.03 54661.88 88888.00 2015-04-10 04:42:02.375 100 12871.20 252.05 54661.90 88888.00 2015-04-10 04:42:02.500 100 12871.23 252.03 54661.90 88888.00 2015-04-10 04:42:02.625 100 12871.17 252.03 54661.88 88888.00 2015-04-10 04:42:02.750 100 12871.15 251.97 54661.88 88888.00 2015-04-10 04:42:02.875 100 12871.15 252.00 54661.93 88888.00 2015-04-10 04:42:03.000 100 12871.17 252.00 54661.95 88888.00 2015-04-10 04:42:03.125 100 12871.17 251.97 54661.93 88888.00 2015-04-10 04:42:03.250 100 12871.17 251.95 54661.97 88888.00 2015-04-10 04:42:03.375 100 12871.17 251.95 54661.95 88888.00 2015-04-10 04:42:03.500 100 12871.15 251.95 54661.95 88888.00 2015-04-10 04:42:03.625 100 12871.10 251.93 54662.03 88888.00 2015-04-10 04:42:03.750 100 12871.10 251.93 54662.03 88888.00 2015-04-10 04:42:03.875 100 12871.12 251.90 54662.05 88888.00 2015-04-10 04:42:04.000 100 12871.17 251.90 54662.05 88888.00 2015-04-10 04:42:04.125 100 12871.20 251.90 54662.05 88888.00 2015-04-10 04:42:04.250 100 12871.20 251.82 54662.07 88888.00 2015-04-10 04:42:04.375 100 12871.20 251.88 54662.10 88888.00 2015-04-10 04:42:04.500 100 12871.17 251.90 54662.10 88888.00 2015-04-10 04:42:04.625 100 12871.15 251.85 54662.10 88888.00 2015-04-10 04:42:04.750 100 12871.08 251.82 54662.10 88888.00 2015-04-10 04:42:04.875 100 12871.10 251.82 54662.10 88888.00 2015-04-10 04:42:05.000 100 12871.17 251.80 54662.07 88888.00 2015-04-10 04:42:05.125 100 12871.15 251.85 54662.10 88888.00 2015-04-10 04:42:05.250 100 12871.10 251.85 54662.15 88888.00 2015-04-10 04:42:05.375 100 12871.12 251.80 54662.15 88888.00 2015-04-10 04:42:05.500 100 12871.10 251.78 54662.12 88888.00 2015-04-10 04:42:05.625 100 12871.10 251.75 54662.10 88888.00 2015-04-10 04:42:05.750 100 12871.12 251.80 54662.12 88888.00 2015-04-10 04:42:05.875 100 12871.10 251.80 54662.18 88888.00 2015-04-10 04:42:06.000 100 12871.05 251.78 54662.15 88888.00 2015-04-10 04:42:06.125 100 12871.08 251.75 54662.18 88888.00 2015-04-10 04:42:06.250 100 12871.10 251.70 54662.15 88888.00 2015-04-10 04:42:06.375 100 12871.08 251.68 54662.18 88888.00 2015-04-10 04:42:06.500 100 12871.05 251.65 54662.18 88888.00 2015-04-10 04:42:06.625 100 12871.08 251.68 54662.22 88888.00 2015-04-10 04:42:06.750 100 12871.05 251.62 54662.22 88888.00 2015-04-10 04:42:06.875 100 12871.00 251.60 54662.22 88888.00 2015-04-10 04:42:07.000 100 12870.98 251.60 54662.20 88888.00 2015-04-10 04:42:07.125 100 12870.98 251.60 54662.22 88888.00 2015-04-10 04:42:07.250 100 12871.00 251.57 54662.25 88888.00 2015-04-10 04:42:07.375 100 12871.05 251.55 54662.22 88888.00 2015-04-10 04:42:07.500 100 12871.05 251.50 54662.22 88888.00 2015-04-10 04:42:07.625 100 12871.00 251.50 54662.25 88888.00 2015-04-10 04:42:07.750 100 12871.02 251.50 54662.25 88888.00 2015-04-10 04:42:07.875 100 12871.05 251.50 54662.28 88888.00 2015-04-10 04:42:08.000 100 12871.05 251.45 54662.28 88888.00 2015-04-10 04:42:08.125 100 12871.02 251.45 54662.32 88888.00 2015-04-10 04:42:08.250 100 12870.98 251.43 54662.32 88888.00 2015-04-10 04:42:08.375 100 12870.98 251.45 54662.30 88888.00 2015-04-10 04:42:08.500 100 12870.98 251.43 54662.30 88888.00 2015-04-10 04:42:08.625 100 12870.95 251.40 54662.32 88888.00 2015-04-10 04:42:08.750 100 12870.92 251.40 54662.32 88888.00 2015-04-10 04:42:08.875 100 12870.88 251.38 54662.30 88888.00 2015-04-10 04:42:09.000 100 12870.83 251.38 54662.28 88888.00 2015-04-10 04:42:09.125 100 12870.88 251.35 54662.32 88888.00 2015-04-10 04:42:09.250 100 12870.88 251.35 54662.35 88888.00 2015-04-10 04:42:09.375 100 12870.92 251.35 54662.38 88888.00 2015-04-10 04:42:09.500 100 12870.92 251.32 54662.40 88888.00 2015-04-10 04:42:09.625 100 12870.92 251.35 54662.38 88888.00 2015-04-10 04:42:09.750 100 12870.95 251.35 54662.40 88888.00 2015-04-10 04:42:09.875 100 12870.88 251.35 54662.40 88888.00 2015-04-10 04:42:10.000 100 12870.83 251.32 54662.35 88888.00 2015-04-10 04:42:10.125 100 12870.83 251.32 54662.35 88888.00 2015-04-10 04:42:10.250 100 12870.80 251.35 54662.40 88888.00 2015-04-10 04:42:10.375 100 12870.88 251.35 54662.40 88888.00 2015-04-10 04:42:10.500 100 12870.88 251.35 54662.38 88888.00 2015-04-10 04:42:10.625 100 12870.88 251.32 54662.38 88888.00 2015-04-10 04:42:10.750 100 12870.75 251.28 54662.38 88888.00 2015-04-10 04:42:10.875 100 12870.73 251.32 54662.40 88888.00 2015-04-10 04:42:11.000 100 12870.80 251.30 54662.38 88888.00 2015-04-10 04:42:11.125 100 12870.77 251.30 54662.40 88888.00 2015-04-10 04:42:11.250 100 12870.70 251.30 54662.40 88888.00 2015-04-10 04:42:11.375 100 12870.70 251.30 54662.40 88888.00 2015-04-10 04:42:11.500 100 12870.67 251.30 54662.43 88888.00 2015-04-10 04:42:11.625 100 12870.65 251.30 54662.43 88888.00 2015-04-10 04:42:11.750 100 12870.70 251.30 54662.45 88888.00 2015-04-10 04:42:11.875 100 12870.70 251.30 54662.43 88888.00 2015-04-10 04:42:12.000 100 12870.70 251.28 54662.43 88888.00 2015-04-10 04:42:12.125 100 12870.67 251.28 54662.43 88888.00 2015-04-10 04:42:12.250 100 12870.62 251.25 54662.43 88888.00 2015-04-10 04:42:12.375 100 12870.65 251.25 54662.40 88888.00 2015-04-10 04:42:12.500 100 12870.65 251.28 54662.43 88888.00 2015-04-10 04:42:12.625 100 12870.62 251.22 54662.43 88888.00 2015-04-10 04:42:12.750 100 12870.55 251.22 54662.43 88888.00 2015-04-10 04:42:12.875 100 12870.52 251.22 54662.40 88888.00 2015-04-10 04:42:13.000 100 12870.62 251.25 54662.43 88888.00 2015-04-10 04:42:13.125 100 12870.65 251.28 54662.45 88888.00 2015-04-10 04:42:13.250 100 12870.62 251.22 54662.43 88888.00 2015-04-10 04:42:13.375 100 12870.60 251.22 54662.43 88888.00 2015-04-10 04:42:13.500 100 12870.52 251.20 54662.43 88888.00 2015-04-10 04:42:13.625 100 12870.48 251.22 54662.45 88888.00 2015-04-10 04:42:13.750 100 12870.50 251.22 54662.45 88888.00 2015-04-10 04:42:13.875 100 12870.50 251.22 54662.45 88888.00 2015-04-10 04:42:14.000 100 12870.45 251.25 54662.45 88888.00 2015-04-10 04:42:14.125 100 12870.40 251.25 54662.47 88888.00 2015-04-10 04:42:14.250 100 12870.40 251.22 54662.47 88888.00 2015-04-10 04:42:14.375 100 12870.38 251.22 54662.47 88888.00 2015-04-10 04:42:14.500 100 12870.38 251.22 54662.47 88888.00 2015-04-10 04:42:14.625 100 12870.35 251.25 54662.45 88888.00 2015-04-10 04:42:14.750 100 12870.30 251.25 54662.45 88888.00 2015-04-10 04:42:14.875 100 12870.30 251.25 54662.45 88888.00 2015-04-10 04:42:15.000 100 12870.38 251.22 54662.47 88888.00 2015-04-10 04:42:15.125 100 12870.38 251.18 54662.47 88888.00 2015-04-10 04:42:15.250 100 12870.38 251.18 54662.45 88888.00 2015-04-10 04:42:15.375 100 12870.35 251.20 54662.45 88888.00 2015-04-10 04:42:15.500 100 12870.35 251.20 54662.45 88888.00 2015-04-10 04:42:15.625 100 12870.38 251.20 54662.45 88888.00 2015-04-10 04:42:15.750 100 12870.38 251.15 54662.45 88888.00 2015-04-10 04:42:15.875 100 12870.35 251.15 54662.45 88888.00 2015-04-10 04:42:16.000 100 12870.38 251.18 54662.45 88888.00 2015-04-10 04:42:16.125 100 12870.40 251.20 54662.47 88888.00 2015-04-10 04:42:16.250 100 12870.38 251.20 54662.45 88888.00 2015-04-10 04:42:16.375 100 12870.35 251.18 54662.45 88888.00 2015-04-10 04:42:16.500 100 12870.33 251.15 54662.45 88888.00 2015-04-10 04:42:16.625 100 12870.30 251.18 54662.45 88888.00 2015-04-10 04:42:16.750 100 12870.30 251.18 54662.45 88888.00 2015-04-10 04:42:16.875 100 12870.30 251.15 54662.47 88888.00 2015-04-10 04:42:17.000 100 12870.27 251.18 54662.47 88888.00 2015-04-10 04:42:17.125 100 12870.25 251.20 54662.50 88888.00 2015-04-10 04:42:17.250 100 12870.15 251.18 54662.50 88888.00 2015-04-10 04:42:17.375 100 12870.12 251.15 54662.47 88888.00 2015-04-10 04:42:17.500 100 12870.10 251.15 54662.47 88888.00 2015-04-10 04:42:17.625 100 12870.15 251.15 54662.47 88888.00 2015-04-10 04:42:17.750 100 12870.17 251.18 54662.45 88888.00 2015-04-10 04:42:17.875 100 12870.12 251.18 54662.43 88888.00 2015-04-10 04:42:18.000 100 12870.10 251.15 54662.43 88888.00 2015-04-10 04:42:18.125 100 12870.12 251.15 54662.43 88888.00 2015-04-10 04:42:18.250 100 12870.10 251.15 54662.40 88888.00 2015-04-10 04:42:18.375 100 12870.12 251.10 54662.40 88888.00 2015-04-10 04:42:18.500 100 12870.15 251.12 54662.43 88888.00 2015-04-10 04:42:18.625 100 12870.15 251.10 54662.40 88888.00 2015-04-10 04:42:18.750 100 12870.17 251.10 54662.40 88888.00 2015-04-10 04:42:18.875 100 12870.15 251.07 54662.38 88888.00 2015-04-10 04:42:19.000 100 12870.08 251.07 54662.38 88888.00 2015-04-10 04:42:19.125 100 12870.05 251.10 54662.38 88888.00 2015-04-10 04:42:19.250 100 12870.08 251.12 54662.38 88888.00 2015-04-10 04:42:19.375 100 12870.15 251.12 54662.38 88888.00 2015-04-10 04:42:19.500 100 12870.12 251.10 54662.38 88888.00 2015-04-10 04:42:19.625 100 12870.12 251.10 54662.35 88888.00 2015-04-10 04:42:19.750 100 12870.10 251.10 54662.32 88888.00 2015-04-10 04:42:19.875 100 12870.05 251.07 54662.30 88888.00 2015-04-10 04:42:20.000 100 12870.00 251.05 54662.30 88888.00 2015-04-10 04:42:20.125 100 12870.02 251.03 54662.32 88888.00 2015-04-10 04:42:20.250 100 12869.98 251.03 54662.30 88888.00 2015-04-10 04:42:20.375 100 12869.98 251.03 54662.30 88888.00 2015-04-10 04:42:20.500 100 12870.05 251.05 54662.30 88888.00 2015-04-10 04:42:20.625 100 12870.08 251.05 54662.28 88888.00 2015-04-10 04:42:20.750 100 12870.05 251.05 54662.22 88888.00 2015-04-10 04:42:20.875 100 12869.98 251.05 54662.25 88888.00 2015-04-10 04:42:21.000 100 12869.98 251.07 54662.22 88888.00 2015-04-10 04:42:21.125 100 12870.02 251.10 54662.25 88888.00 2015-04-10 04:42:21.250 100 12870.02 251.05 54662.28 88888.00 2015-04-10 04:42:21.375 100 12870.05 251.05 54662.25 88888.00 2015-04-10 04:42:21.500 100 12870.05 251.03 54662.25 88888.00 2015-04-10 04:42:21.625 100 12870.05 251.00 54662.20 88888.00 2015-04-10 04:42:21.750 100 12870.08 251.00 54662.20 88888.00 2015-04-10 04:42:21.875 100 12870.08 251.00 54662.18 88888.00 2015-04-10 04:42:22.000 100 12870.08 250.97 54662.12 88888.00 2015-04-10 04:42:22.125 100 12870.05 250.97 54662.15 88888.00 2015-04-10 04:42:22.250 100 12870.08 250.95 54662.18 88888.00 2015-04-10 04:42:22.375 100 12870.10 250.95 54662.12 88888.00 2015-04-10 04:42:22.500 100 12870.00 250.95 54662.12 88888.00 2015-04-10 04:42:22.625 100 12869.98 250.95 54662.18 88888.00 2015-04-10 04:42:22.750 100 12870.00 250.95 54662.12 88888.00 2015-04-10 04:42:22.875 100 12870.00 250.93 54662.10 88888.00 2015-04-10 04:42:23.000 100 12870.05 250.93 54662.03 88888.00 2015-04-10 04:42:23.125 100 12870.05 250.95 54662.03 88888.00 2015-04-10 04:42:23.250 100 12870.02 250.95 54662.03 88888.00 2015-04-10 04:42:23.375 100 12870.05 250.95 54662.03 88888.00 2015-04-10 04:42:23.500 100 12870.10 250.95 54662.05 88888.00 2015-04-10 04:42:23.625 100 12870.10 250.95 54662.03 88888.00 2015-04-10 04:42:23.750 100 12870.02 250.93 54662.00 88888.00 2015-04-10 04:42:23.875 100 12870.02 250.93 54661.97 88888.00 2015-04-10 04:42:24.000 100 12870.05 250.90 54661.97 88888.00 2015-04-10 04:42:24.125 100 12870.02 250.93 54661.97 88888.00 2015-04-10 04:42:24.250 100 12870.05 250.85 54661.97 88888.00 2015-04-10 04:42:24.375 100 12870.08 250.88 54661.95 88888.00 2015-04-10 04:42:24.500 100 12870.02 250.88 54661.93 88888.00 2015-04-10 04:42:24.625 100 12870.00 250.88 54661.90 88888.00 2015-04-10 04:42:24.750 100 12870.05 250.85 54661.90 88888.00 2015-04-10 04:42:24.875 100 12870.05 250.85 54661.93 88888.00 2015-04-10 04:42:25.000 100 12870.08 250.85 54661.85 88888.00 2015-04-10 04:42:25.125 100 12870.05 250.82 54661.82 88888.00 2015-04-10 04:42:25.250 100 12870.08 250.80 54661.80 88888.00 2015-04-10 04:42:25.375 100 12870.08 250.85 54661.78 88888.00 2015-04-10 04:42:25.500 100 12870.12 250.85 54661.78 88888.00 2015-04-10 04:42:25.625 100 12870.10 250.82 54661.78 88888.00 2015-04-10 04:42:25.750 100 12870.15 250.80 54661.75 88888.00 2015-04-10 04:42:25.875 100 12870.17 250.80 54661.72 88888.00 2015-04-10 04:42:26.000 100 12870.15 250.78 54661.70 88888.00 2015-04-10 04:42:26.125 100 12870.12 250.75 54661.68 88888.00 2015-04-10 04:42:26.250 100 12870.08 250.72 54661.65 88888.00 2015-04-10 04:42:26.375 100 12870.10 250.75 54661.62 88888.00 2015-04-10 04:42:26.500 100 12870.10 250.72 54661.65 88888.00 2015-04-10 04:42:26.625 100 12870.05 250.70 54661.65 88888.00 2015-04-10 04:42:26.750 100 12870.02 250.70 54661.62 88888.00 2015-04-10 04:42:26.875 100 12870.05 250.72 54661.62 88888.00 2015-04-10 04:42:27.000 100 12870.10 250.68 54661.60 88888.00 2015-04-10 04:42:27.125 100 12870.15 250.68 54661.60 88888.00 2015-04-10 04:42:27.250 100 12870.12 250.72 54661.57 88888.00 2015-04-10 04:42:27.375 100 12870.10 250.72 54661.57 88888.00 2015-04-10 04:42:27.500 100 12870.08 250.70 54661.55 88888.00 2015-04-10 04:42:27.625 100 12870.10 250.62 54661.53 88888.00 2015-04-10 04:42:27.750 100 12870.12 250.62 54661.50 88888.00 2015-04-10 04:42:27.875 100 12870.12 250.60 54661.50 88888.00 2015-04-10 04:42:28.000 100 12870.10 250.62 54661.47 88888.00 2015-04-10 04:42:28.125 100 12870.02 250.55 54661.43 88888.00 2015-04-10 04:42:28.250 100 12870.00 250.50 54661.40 88888.00 2015-04-10 04:42:28.375 100 12870.12 250.53 54661.40 88888.00 2015-04-10 04:42:28.500 100 12870.15 250.53 54661.38 88888.00 2015-04-10 04:42:28.625 100 12870.15 250.47 54661.35 88888.00 2015-04-10 04:42:28.750 100 12870.15 250.47 54661.32 88888.00 2015-04-10 04:42:28.875 100 12870.10 250.47 54661.32 88888.00 2015-04-10 04:42:29.000 100 12870.12 250.50 54661.32 88888.00 2015-04-10 04:42:29.125 100 12870.20 250.47 54661.30 88888.00 2015-04-10 04:42:29.250 100 12870.17 250.43 54661.30 88888.00 2015-04-10 04:42:29.375 100 12870.15 250.38 54661.25 88888.00 2015-04-10 04:42:29.500 100 12870.12 250.40 54661.25 88888.00 2015-04-10 04:42:29.625 100 12870.12 250.38 54661.25 88888.00 2015-04-10 04:42:29.750 100 12870.10 250.35 54661.22 88888.00 2015-04-10 04:42:29.875 100 12870.12 250.32 54661.20 88888.00 2015-04-10 04:42:30.000 100 12870.08 250.28 54661.18 88888.00 2015-04-10 04:42:30.125 100 12870.00 250.25 54661.15 88888.00 2015-04-10 04:42:30.250 100 12870.00 250.22 54661.12 88888.00 2015-04-10 04:42:30.375 100 12870.02 250.25 54661.10 88888.00 2015-04-10 04:42:30.500 100 12870.08 250.25 54661.07 88888.00 2015-04-10 04:42:30.625 100 12870.08 250.22 54661.05 88888.00 2015-04-10 04:42:30.750 100 12870.05 250.22 54661.03 88888.00 2015-04-10 04:42:30.875 100 12870.02 250.20 54661.00 88888.00 2015-04-10 04:42:31.000 100 12870.02 250.15 54660.95 88888.00 2015-04-10 04:42:31.125 100 12870.05 250.12 54660.95 88888.00 2015-04-10 04:42:31.250 100 12870.08 250.10 54660.95 88888.00 2015-04-10 04:42:31.375 100 12870.08 250.12 54660.95 88888.00 2015-04-10 04:42:31.500 100 12870.10 250.10 54660.93 88888.00 2015-04-10 04:42:31.625 100 12870.05 250.03 54660.88 88888.00 2015-04-10 04:42:31.750 100 12869.98 250.03 54660.82 88888.00 2015-04-10 04:42:31.875 100 12870.00 250.00 54660.82 88888.00 2015-04-10 04:42:32.000 100 12870.05 249.97 54660.80 88888.00 2015-04-10 04:42:32.125 100 12870.10 249.97 54660.82 88888.00 2015-04-10 04:42:32.250 100 12870.10 249.93 54660.80 88888.00 2015-04-10 04:42:32.375 100 12870.10 249.93 54660.75 88888.00 2015-04-10 04:42:32.500 100 12870.12 249.93 54660.70 88888.00 2015-04-10 04:42:32.625 100 12870.08 249.90 54660.70 88888.00 2015-04-10 04:42:32.750 100 12870.08 249.88 54660.68 88888.00 2015-04-10 04:42:32.875 100 12870.08 249.88 54660.68 88888.00 2015-04-10 04:42:33.000 100 12870.10 249.88 54660.65 88888.00 2015-04-10 04:42:33.125 100 12870.05 249.85 54660.62 88888.00 2015-04-10 04:42:33.250 100 12870.02 249.80 54660.57 88888.00 2015-04-10 04:42:33.375 100 12870.08 249.78 54660.57 88888.00 2015-04-10 04:42:33.500 100 12870.10 249.80 54660.55 88888.00 2015-04-10 04:42:33.625 100 12870.08 249.78 54660.55 88888.00 2015-04-10 04:42:33.750 100 12870.08 249.78 54660.50 88888.00 2015-04-10 04:42:33.875 100 12870.08 249.75 54660.45 88888.00 2015-04-10 04:42:34.000 100 12870.12 249.72 54660.43 88888.00 2015-04-10 04:42:34.125 100 12870.15 249.70 54660.43 88888.00 2015-04-10 04:42:34.250 100 12870.10 249.68 54660.40 88888.00 2015-04-10 04:42:34.375 100 12870.20 249.70 54660.35 88888.00 2015-04-10 04:42:34.500 100 12870.15 249.70 54660.32 88888.00 2015-04-10 04:42:34.625 100 12870.15 249.68 54660.35 88888.00 2015-04-10 04:42:34.750 100 12870.15 249.68 54660.28 88888.00 2015-04-10 04:42:34.875 100 12870.23 249.65 54660.22 88888.00 2015-04-10 04:42:35.000 100 12870.23 249.65 54660.22 88888.00 2015-04-10 04:42:35.125 100 12870.20 249.65 54660.22 88888.00 2015-04-10 04:42:35.250 100 12870.15 249.65 54660.18 88888.00 2015-04-10 04:42:35.375 100 12870.23 249.62 54660.15 88888.00 2015-04-10 04:42:35.500 100 12870.30 249.60 54660.10 88888.00 2015-04-10 04:42:35.625 100 12870.27 249.60 54660.12 88888.00 2015-04-10 04:42:35.750 100 12870.25 249.60 54660.10 88888.00 2015-04-10 04:42:35.875 100 12870.23 249.57 54660.07 88888.00 2015-04-10 04:42:36.000 100 12870.25 249.57 54660.00 88888.00 2015-04-10 04:42:36.125 100 12870.23 249.55 54660.00 88888.00 2015-04-10 04:42:36.250 100 12870.20 249.57 54660.00 88888.00 2015-04-10 04:42:36.375 100 12870.27 249.55 54659.97 88888.00 2015-04-10 04:42:36.500 100 12870.30 249.53 54659.95 88888.00 2015-04-10 04:42:36.625 100 12870.27 249.53 54659.93 88888.00 2015-04-10 04:42:36.750 100 12870.27 249.53 54659.90 88888.00 2015-04-10 04:42:36.875 100 12870.27 249.53 54659.88 88888.00 2015-04-10 04:42:37.000 100 12870.25 249.53 54659.85 88888.00 2015-04-10 04:42:37.125 100 12870.27 249.53 54659.85 88888.00 2015-04-10 04:42:37.250 100 12870.30 249.47 54659.82 88888.00 2015-04-10 04:42:37.375 100 12870.40 249.50 54659.75 88888.00 2015-04-10 04:42:37.500 100 12870.45 249.53 54659.75 88888.00 2015-04-10 04:42:37.625 100 12870.42 249.50 54659.70 88888.00 2015-04-10 04:42:37.750 100 12870.45 249.50 54659.70 88888.00 2015-04-10 04:42:37.875 100 12870.42 249.47 54659.68 88888.00 2015-04-10 04:42:38.000 100 12870.38 249.50 54659.62 88888.00 2015-04-10 04:42:38.125 100 12870.40 249.50 54659.60 88888.00 2015-04-10 04:42:38.250 100 12870.40 249.50 54659.57 88888.00 2015-04-10 04:42:38.375 100 12870.42 249.53 54659.55 88888.00 2015-04-10 04:42:38.500 100 12870.40 249.47 54659.53 88888.00 2015-04-10 04:42:38.625 100 12870.38 249.43 54659.47 88888.00 2015-04-10 04:42:38.750 100 12870.40 249.43 54659.47 88888.00 2015-04-10 04:42:38.875 100 12870.40 249.43 54659.45 88888.00 2015-04-10 04:42:39.000 100 12870.38 249.43 54659.40 88888.00 2015-04-10 04:42:39.125 100 12870.40 249.45 54659.38 88888.00 2015-04-10 04:42:39.250 100 12870.40 249.43 54659.32 88888.00 2015-04-10 04:42:39.375 100 12870.40 249.43 54659.32 88888.00 2015-04-10 04:42:39.500 100 12870.35 249.45 54659.30 88888.00 2015-04-10 04:42:39.625 100 12870.33 249.43 54659.28 88888.00 2015-04-10 04:42:39.750 100 12870.38 249.40 54659.25 88888.00 2015-04-10 04:42:39.875 100 12870.38 249.40 54659.20 88888.00 2015-04-10 04:42:40.000 100 12870.38 249.40 54659.20 88888.00 2015-04-10 04:42:40.125 100 12870.35 249.40 54659.20 88888.00 2015-04-10 04:42:40.250 100 12870.33 249.40 54659.15 88888.00 2015-04-10 04:42:40.375 100 12870.33 249.35 54659.10 88888.00 2015-04-10 04:42:40.500 100 12870.33 249.35 54659.07 88888.00 2015-04-10 04:42:40.625 100 12870.35 249.35 54659.07 88888.00 2015-04-10 04:42:40.750 100 12870.42 249.40 54659.03 88888.00 2015-04-10 04:42:40.875 100 12870.48 249.40 54659.03 88888.00 2015-04-10 04:42:41.000 100 12870.45 249.38 54659.00 88888.00 2015-04-10 04:42:41.125 100 12870.42 249.35 54658.97 88888.00 2015-04-10 04:42:41.250 100 12870.38 249.35 54658.93 88888.00 2015-04-10 04:42:41.375 100 12870.35 249.32 54658.88 88888.00 2015-04-10 04:42:41.500 100 12870.35 249.32 54658.85 88888.00 2015-04-10 04:42:41.625 100 12870.45 249.32 54658.82 88888.00 2015-04-10 04:42:41.750 100 12870.50 249.38 54658.80 88888.00 2015-04-10 04:42:41.875 100 12870.48 249.32 54658.80 88888.00 2015-04-10 04:42:42.000 100 12870.45 249.30 54658.70 88888.00 2015-04-10 04:42:42.125 100 12870.45 249.30 54658.70 88888.00 2015-04-10 04:42:42.250 100 12870.42 249.28 54658.65 88888.00 2015-04-10 04:42:42.375 100 12870.42 249.28 54658.65 88888.00 2015-04-10 04:42:42.500 100 12870.48 249.28 54658.62 88888.00 2015-04-10 04:42:42.625 100 12870.45 249.28 54658.57 88888.00 2015-04-10 04:42:42.750 100 12870.48 249.30 54658.57 88888.00 2015-04-10 04:42:42.875 100 12870.48 249.28 54658.53 88888.00 2015-04-10 04:42:43.000 100 12870.48 249.25 54658.47 88888.00 2015-04-10 04:42:43.125 100 12870.48 249.25 54658.45 88888.00 2015-04-10 04:42:43.250 100 12870.45 249.22 54658.43 88888.00 2015-04-10 04:42:43.375 100 12870.48 249.20 54658.40 88888.00 2015-04-10 04:42:43.500 100 12870.48 249.20 54658.40 88888.00 2015-04-10 04:42:43.625 100 12870.48 249.20 54658.40 88888.00 2015-04-10 04:42:43.750 100 12870.48 249.22 54658.35 88888.00 2015-04-10 04:42:43.875 100 12870.48 249.25 54658.35 88888.00 2015-04-10 04:42:44.000 100 12870.42 249.20 54658.28 88888.00 2015-04-10 04:42:44.125 100 12870.42 249.20 54658.28 88888.00 2015-04-10 04:42:44.250 100 12870.45 249.15 54658.22 88888.00 2015-04-10 04:42:44.375 100 12870.50 249.15 54658.20 88888.00 2015-04-10 04:42:44.500 100 12870.50 249.18 54658.20 88888.00 2015-04-10 04:42:44.625 100 12870.58 249.22 54658.15 88888.00 2015-04-10 04:42:44.750 100 12870.58 249.20 54658.10 88888.00 2015-04-10 04:42:44.875 100 12870.58 249.18 54658.07 88888.00 2015-04-10 04:42:45.000 100 12870.58 249.15 54658.05 88888.00 2015-04-10 04:42:45.125 100 12870.52 249.18 54658.03 88888.00 2015-04-10 04:42:45.250 100 12870.52 249.15 54658.00 88888.00 2015-04-10 04:42:45.375 100 12870.60 249.15 54657.93 88888.00 2015-04-10 04:42:45.500 100 12870.60 249.12 54657.90 88888.00 2015-04-10 04:42:45.625 100 12870.65 249.12 54657.88 88888.00 2015-04-10 04:42:45.750 100 12870.65 249.07 54657.85 88888.00 2015-04-10 04:42:45.875 100 12870.65 249.10 54657.80 88888.00 2015-04-10 04:42:46.000 100 12870.62 249.07 54657.78 88888.00 2015-04-10 04:42:46.125 100 12870.62 249.07 54657.75 88888.00 2015-04-10 04:42:46.250 100 12870.65 249.05 54657.70 88888.00 2015-04-10 04:42:46.375 100 12870.67 249.05 54657.68 88888.00 2015-04-10 04:42:46.500 100 12870.70 249.05 54657.65 88888.00 2015-04-10 04:42:46.625 100 12870.77 249.05 54657.60 88888.00 2015-04-10 04:42:46.750 100 12870.80 249.03 54657.57 88888.00 2015-04-10 04:42:46.875 100 12870.83 249.00 54657.55 88888.00 2015-04-10 04:42:47.000 100 12870.77 249.03 54657.53 88888.00 2015-04-10 04:42:47.125 100 12870.80 249.03 54657.50 88888.00 2015-04-10 04:42:47.250 100 12870.77 248.97 54657.47 88888.00 2015-04-10 04:42:47.375 100 12870.77 248.97 54657.43 88888.00 2015-04-10 04:42:47.500 100 12870.75 248.97 54657.38 88888.00 2015-04-10 04:42:47.625 100 12870.80 248.95 54657.35 88888.00 2015-04-10 04:42:47.750 100 12870.83 248.95 54657.32 88888.00 2015-04-10 04:42:47.875 100 12870.83 248.90 54657.30 88888.00 2015-04-10 04:42:48.000 100 12870.88 248.88 54657.28 88888.00 2015-04-10 04:42:48.125 100 12870.95 248.88 54657.22 88888.00 2015-04-10 04:42:48.250 100 12870.95 248.82 54657.20 88888.00 2015-04-10 04:42:48.375 100 12870.95 248.85 54657.20 88888.00 2015-04-10 04:42:48.500 100 12870.95 248.82 54657.15 88888.00 2015-04-10 04:42:48.625 100 12871.05 248.82 54657.12 88888.00 2015-04-10 04:42:48.750 100 12871.08 248.78 54657.05 88888.00 2015-04-10 04:42:48.875 100 12871.00 248.78 54657.00 88888.00 2015-04-10 04:42:49.000 100 12871.02 248.75 54656.93 88888.00 2015-04-10 04:42:49.125 100 12871.02 248.72 54656.95 88888.00 2015-04-10 04:42:49.250 100 12871.02 248.72 54656.90 88888.00 2015-04-10 04:42:49.375 100 12871.05 248.68 54656.90 88888.00 2015-04-10 04:42:49.500 100 12871.05 248.62 54656.85 88888.00 2015-04-10 04:42:49.625 100 12871.05 248.60 54656.82 88888.00 2015-04-10 04:42:49.750 100 12871.05 248.60 54656.80 88888.00 2015-04-10 04:42:49.875 100 12871.12 248.57 54656.75 88888.00 2015-04-10 04:42:50.000 100 12871.15 248.55 54656.72 88888.00 2015-04-10 04:42:50.125 100 12871.17 248.55 54656.72 88888.00 2015-04-10 04:42:50.250 100 12871.17 248.50 54656.70 88888.00 2015-04-10 04:42:50.375 100 12871.23 248.47 54656.68 88888.00 2015-04-10 04:42:50.500 100 12871.27 248.43 54656.62 88888.00 2015-04-10 04:42:50.625 100 12871.27 248.38 54656.57 88888.00 2015-04-10 04:42:50.750 100 12871.33 248.38 54656.53 88888.00 2015-04-10 04:42:50.875 100 12871.30 248.38 54656.50 88888.00 2015-04-10 04:42:51.000 100 12871.33 248.30 54656.47 88888.00 2015-04-10 04:42:51.125 100 12871.33 248.28 54656.45 88888.00 2015-04-10 04:42:51.250 100 12871.33 248.22 54656.40 88888.00 2015-04-10 04:42:51.375 100 12871.33 248.22 54656.38 88888.00 2015-04-10 04:42:51.500 100 12871.38 248.18 54656.32 88888.00 2015-04-10 04:42:51.625 100 12871.42 248.12 54656.32 88888.00 2015-04-10 04:42:51.750 100 12871.48 248.10 54656.28 88888.00 2015-04-10 04:42:51.875 100 12871.48 248.07 54656.20 88888.00 2015-04-10 04:42:52.000 100 12871.42 248.05 54656.15 88888.00 2015-04-10 04:42:52.125 100 12871.40 248.05 54656.18 88888.00 2015-04-10 04:42:52.250 100 12871.42 248.03 54656.15 88888.00 2015-04-10 04:42:52.375 100 12871.48 248.00 54656.10 88888.00 2015-04-10 04:42:52.500 100 12871.48 248.00 54656.05 88888.00 2015-04-10 04:42:52.625 100 12871.50 247.95 54656.03 88888.00 2015-04-10 04:42:52.750 100 12871.55 247.95 54655.97 88888.00 2015-04-10 04:42:52.875 100 12871.58 247.90 54655.95 88888.00 2015-04-10 04:42:53.000 100 12871.55 247.90 54655.90 88888.00 2015-04-10 04:42:53.125 100 12871.55 247.90 54655.90 88888.00 2015-04-10 04:42:53.250 100 12871.60 247.85 54655.88 88888.00 2015-04-10 04:42:53.375 100 12871.73 247.85 54655.85 88888.00 2015-04-10 04:42:53.500 100 12871.80 247.80 54655.80 88888.00 2015-04-10 04:42:53.625 100 12871.80 247.75 54655.75 88888.00 2015-04-10 04:42:53.750 100 12871.80 247.78 54655.70 88888.00 2015-04-10 04:42:53.875 100 12871.77 247.75 54655.68 88888.00 2015-04-10 04:42:54.000 100 12871.80 247.65 54655.62 88888.00 2015-04-10 04:42:54.125 100 12871.83 247.62 54655.60 88888.00 2015-04-10 04:42:54.250 100 12871.88 247.60 54655.57 88888.00 2015-04-10 04:42:54.375 100 12871.92 247.57 54655.55 88888.00 2015-04-10 04:42:54.500 100 12871.85 247.50 54655.53 88888.00 2015-04-10 04:42:54.625 100 12871.83 247.50 54655.45 88888.00 2015-04-10 04:42:54.750 100 12871.80 247.50 54655.43 88888.00 2015-04-10 04:42:54.875 100 12871.88 247.45 54655.38 88888.00 2015-04-10 04:42:55.000 100 12871.95 247.38 54655.35 88888.00 2015-04-10 04:42:55.125 100 12871.92 247.38 54655.35 88888.00 2015-04-10 04:42:55.250 100 12871.95 247.38 54655.32 88888.00 2015-04-10 04:42:55.375 100 12872.00 247.35 54655.30 88888.00 2015-04-10 04:42:55.500 100 12872.00 247.35 54655.22 88888.00 2015-04-10 04:42:55.625 100 12872.02 247.32 54655.18 88888.00 2015-04-10 04:42:55.750 100 12872.00 247.28 54655.15 88888.00 2015-04-10 04:42:55.875 100 12872.02 247.25 54655.12 88888.00 2015-04-10 04:42:56.000 100 12872.08 247.20 54655.07 88888.00 2015-04-10 04:42:56.125 100 12872.05 247.15 54655.07 88888.00 2015-04-10 04:42:56.250 100 12872.02 247.10 54655.07 88888.00 2015-04-10 04:42:56.375 100 12872.08 247.05 54655.03 88888.00 2015-04-10 04:42:56.500 100 12872.12 247.05 54654.97 88888.00 2015-04-10 04:42:56.625 100 12872.20 247.03 54654.93 88888.00 2015-04-10 04:42:56.750 100 12872.20 246.97 54654.88 88888.00 2015-04-10 04:42:56.875 100 12872.17 246.95 54654.85 88888.00 2015-04-10 04:42:57.000 100 12872.10 246.93 54654.80 88888.00 2015-04-10 04:42:57.125 100 12872.10 246.90 54654.78 88888.00 2015-04-10 04:42:57.250 100 12872.15 246.85 54654.72 88888.00 2015-04-10 04:42:57.375 100 12872.23 246.80 54654.68 88888.00 2015-04-10 04:42:57.500 100 12872.25 246.75 54654.60 88888.00 2015-04-10 04:42:57.625 100 12872.35 246.75 54654.60 88888.00 2015-04-10 04:42:57.750 100 12872.40 246.72 54654.60 88888.00 2015-04-10 04:42:57.875 100 12872.38 246.70 54654.57 88888.00 2015-04-10 04:42:58.000 100 12872.42 246.62 54654.53 88888.00 2015-04-10 04:42:58.125 100 12872.40 246.60 54654.53 88888.00 2015-04-10 04:42:58.250 100 12872.33 246.55 54654.50 88888.00 2015-04-10 04:42:58.375 100 12872.27 246.53 54654.50 88888.00 2015-04-10 04:42:58.500 100 12872.23 246.50 54654.45 88888.00 2015-04-10 04:42:58.625 100 12872.25 246.50 54654.43 88888.00 2015-04-10 04:42:58.750 100 12872.25 246.53 54654.38 88888.00 2015-04-10 04:42:58.875 100 12872.33 246.47 54654.32 88888.00 2015-04-10 04:42:59.000 100 12872.40 246.45 54654.28 88888.00 2015-04-10 04:42:59.125 100 12872.40 246.40 54654.25 88888.00 2015-04-10 04:42:59.250 100 12872.35 246.30 54654.18 88888.00 2015-04-10 04:42:59.375 100 12872.35 246.30 54654.12 88888.00 2015-04-10 04:42:59.500 100 12872.33 246.30 54654.12 88888.00 2015-04-10 04:42:59.625 100 12872.40 246.30 54654.10 88888.00 2015-04-10 04:42:59.750 100 12872.45 246.25 54654.07 88888.00 2015-04-10 04:42:59.875 100 12872.50 246.20 54654.05 88888.00 2015-04-10 04:43:00.000 100 12872.52 246.12 54654.00 88888.00 2015-04-10 04:43:00.125 100 12872.52 246.10 54654.00 88888.00 2015-04-10 04:43:00.250 100 12872.48 246.05 54653.95 88888.00 2015-04-10 04:43:00.375 100 12872.50 246.05 54653.93 88888.00 2015-04-10 04:43:00.500 100 12872.50 246.00 54653.90 88888.00 2015-04-10 04:43:00.625 100 12872.52 245.95 54653.85 88888.00 2015-04-10 04:43:00.750 100 12872.52 245.93 54653.80 88888.00 2015-04-10 04:43:00.875 100 12872.50 245.88 54653.72 88888.00 2015-04-10 04:43:01.000 100 12872.50 245.80 54653.68 88888.00 2015-04-10 04:43:01.125 100 12872.55 245.80 54653.65 88888.00 2015-04-10 04:43:01.250 100 12872.55 245.75 54653.62 88888.00 2015-04-10 04:43:01.375 100 12872.55 245.72 54653.57 88888.00 2015-04-10 04:43:01.500 100 12872.52 245.68 54653.57 88888.00 2015-04-10 04:43:01.625 100 12872.62 245.68 54653.57 88888.00 2015-04-10 04:43:01.750 100 12872.65 245.68 54653.53 88888.00 2015-04-10 04:43:01.875 100 12872.67 245.62 54653.47 88888.00 2015-04-10 04:43:02.000 100 12872.67 245.57 54653.45 88888.00 2015-04-10 04:43:02.125 100 12872.67 245.55 54653.45 88888.00 2015-04-10 04:43:02.250 100 12872.62 245.55 54653.43 88888.00 2015-04-10 04:43:02.375 100 12872.65 245.50 54653.38 88888.00 2015-04-10 04:43:02.500 100 12872.65 245.43 54653.32 88888.00 2015-04-10 04:43:02.625 100 12872.67 245.35 54653.28 88888.00 2015-04-10 04:43:02.750 100 12872.70 245.32 54653.25 88888.00 2015-04-10 04:43:02.875 100 12872.75 245.32 54653.20 88888.00 2015-04-10 04:43:03.000 100 12872.73 245.28 54653.15 88888.00 2015-04-10 04:43:03.125 100 12872.73 245.28 54653.15 88888.00 2015-04-10 04:43:03.250 100 12872.73 245.22 54653.12 88888.00 2015-04-10 04:43:03.375 100 12872.70 245.18 54653.05 88888.00 2015-04-10 04:43:03.500 100 12872.75 245.12 54653.03 88888.00 2015-04-10 04:43:03.625 100 12872.80 245.07 54653.03 88888.00 2015-04-10 04:43:03.750 100 12872.85 245.05 54653.00 88888.00 2015-04-10 04:43:03.875 100 12872.83 245.03 54652.97 88888.00 2015-04-10 04:43:04.000 100 12872.77 245.00 54652.93 88888.00 2015-04-10 04:43:04.125 100 12872.77 244.95 54652.88 88888.00 2015-04-10 04:43:04.250 100 12872.80 244.88 54652.85 88888.00 2015-04-10 04:43:04.375 100 12872.83 244.82 54652.80 88888.00 2015-04-10 04:43:04.500 100 12872.85 244.80 54652.78 88888.00 2015-04-10 04:43:04.625 100 12872.88 244.80 54652.72 88888.00 2015-04-10 04:43:04.750 100 12872.90 244.78 54652.72 88888.00 2015-04-10 04:43:04.875 100 12872.95 244.72 54652.68 88888.00 2015-04-10 04:43:05.000 100 12872.92 244.68 54652.65 88888.00 2015-04-10 04:43:05.125 100 12872.88 244.60 54652.60 88888.00 2015-04-10 04:43:05.250 100 12872.90 244.57 54652.55 88888.00 2015-04-10 04:43:05.375 100 12873.00 244.57 54652.53 88888.00 2015-04-10 04:43:05.500 100 12872.98 244.53 54652.50 88888.00 2015-04-10 04:43:05.625 100 12872.95 244.47 54652.45 88888.00 2015-04-10 04:43:05.750 100 12872.92 244.45 54652.40 88888.00 2015-04-10 04:43:05.875 100 12873.00 244.40 54652.38 88888.00 2015-04-10 04:43:06.000 100 12873.00 244.38 54652.32 88888.00 2015-04-10 04:43:06.125 100 12873.05 244.32 54652.30 88888.00 2015-04-10 04:43:06.250 100 12873.02 244.28 54652.28 88888.00 2015-04-10 04:43:06.375 100 12873.05 244.28 54652.28 88888.00 2015-04-10 04:43:06.500 100 12873.12 244.25 54652.22 88888.00 2015-04-10 04:43:06.625 100 12873.12 244.18 54652.18 88888.00 2015-04-10 04:43:06.750 100 12873.15 244.15 54652.12 88888.00 2015-04-10 04:43:06.875 100 12873.20 244.12 54652.05 88888.00 2015-04-10 04:43:07.000 100 12873.17 244.07 54652.05 88888.00 2015-04-10 04:43:07.125 100 12873.15 244.03 54652.03 88888.00 2015-04-10 04:43:07.250 100 12873.12 243.97 54652.00 88888.00 2015-04-10 04:43:07.375 100 12873.20 243.95 54651.95 88888.00 2015-04-10 04:43:07.500 100 12873.23 243.97 54651.95 88888.00 2015-04-10 04:43:07.625 100 12873.27 243.95 54651.93 88888.00 2015-04-10 04:43:07.750 100 12873.27 243.88 54651.88 88888.00 2015-04-10 04:43:07.875 100 12873.27 243.85 54651.85 88888.00 2015-04-10 04:43:08.000 100 12873.35 243.82 54651.78 88888.00 2015-04-10 04:43:08.125 100 12873.35 243.80 54651.75 88888.00 2015-04-10 04:43:08.250 100 12873.38 243.72 54651.70 88888.00 2015-04-10 04:43:08.375 100 12873.40 243.68 54651.68 88888.00 2015-04-10 04:43:08.500 100 12873.40 243.68 54651.65 88888.00 2015-04-10 04:43:08.625 100 12873.42 243.65 54651.60 88888.00 2015-04-10 04:43:08.750 100 12873.48 243.62 54651.57 88888.00 2015-04-10 04:43:08.875 100 12873.48 243.60 54651.55 88888.00 2015-04-10 04:43:09.000 100 12873.58 243.57 54651.47 88888.00 2015-04-10 04:43:09.125 100 12873.60 243.53 54651.45 88888.00 2015-04-10 04:43:09.250 100 12873.58 243.47 54651.40 88888.00 2015-04-10 04:43:09.375 100 12873.55 243.45 54651.38 88888.00 2015-04-10 04:43:09.500 100 12873.55 243.40 54651.32 88888.00 2015-04-10 04:43:09.625 100 12873.58 243.40 54651.30 88888.00 2015-04-10 04:43:09.750 100 12873.60 243.35 54651.28 88888.00 2015-04-10 04:43:09.875 100 12873.62 243.35 54651.22 88888.00 2015-04-10 04:43:10.000 100 12873.67 243.30 54651.20 88888.00 2015-04-10 04:43:10.125 100 12873.65 243.28 54651.18 88888.00 2015-04-10 04:43:10.250 100 12873.60 243.20 54651.10 88888.00 2015-04-10 04:43:10.375 100 12873.60 243.20 54651.05 88888.00 2015-04-10 04:43:10.500 100 12873.70 243.18 54651.03 88888.00 2015-04-10 04:43:10.625 100 12873.80 243.12 54651.00 88888.00 2015-04-10 04:43:10.750 100 12873.80 243.10 54650.95 88888.00 2015-04-10 04:43:10.875 100 12873.73 243.05 54650.90 88888.00 2015-04-10 04:43:11.000 100 12873.73 243.05 54650.88 88888.00 2015-04-10 04:43:11.125 100 12873.77 243.00 54650.88 88888.00 2015-04-10 04:43:11.250 100 12873.80 242.95 54650.82 88888.00 2015-04-10 04:43:11.375 100 12873.83 242.93 54650.80 88888.00 2015-04-10 04:43:11.500 100 12873.92 242.90 54650.75 88888.00 2015-04-10 04:43:11.625 100 12873.98 242.82 54650.72 88888.00 2015-04-10 04:43:11.750 100 12873.95 242.78 54650.70 88888.00 2015-04-10 04:43:11.875 100 12874.00 242.75 54650.65 88888.00 2015-04-10 04:43:12.000 100 12874.05 242.72 54650.55 88888.00 2015-04-10 04:43:12.125 100 12874.10 242.68 54650.53 88888.00 2015-04-10 04:43:12.250 100 12874.02 242.65 54650.50 88888.00 2015-04-10 04:43:12.375 100 12873.98 242.65 54650.47 88888.00 2015-04-10 04:43:12.500 100 12874.00 242.60 54650.45 88888.00 2015-04-10 04:43:12.625 100 12874.10 242.57 54650.43 88888.00 2015-04-10 04:43:12.750 100 12874.15 242.50 54650.38 88888.00 2015-04-10 04:43:12.875 100 12874.15 242.45 54650.32 88888.00 2015-04-10 04:43:13.000 100 12874.15 242.40 54650.30 88888.00 2015-04-10 04:43:13.125 100 12874.25 242.43 54650.28 88888.00 2015-04-10 04:43:13.250 100 12874.23 242.40 54650.22 88888.00 2015-04-10 04:43:13.375 100 12874.27 242.40 54650.20 88888.00 2015-04-10 04:43:13.500 100 12874.25 242.35 54650.15 88888.00 2015-04-10 04:43:13.625 100 12874.25 242.30 54650.07 88888.00 2015-04-10 04:43:13.750 100 12874.27 242.28 54650.05 88888.00 2015-04-10 04:43:13.875 100 12874.30 242.22 54650.03 88888.00 2015-04-10 04:43:14.000 100 12874.35 242.20 54649.95 88888.00 2015-04-10 04:43:14.125 100 12874.42 242.15 54649.93 88888.00 2015-04-10 04:43:14.250 100 12874.40 242.12 54649.90 88888.00 2015-04-10 04:43:14.375 100 12874.42 242.10 54649.88 88888.00 2015-04-10 04:43:14.500 100 12874.45 242.10 54649.85 88888.00 2015-04-10 04:43:14.625 100 12874.42 242.07 54649.80 88888.00 2015-04-10 04:43:14.750 100 12874.42 242.03 54649.72 88888.00 2015-04-10 04:43:14.875 100 12874.45 241.95 54649.68 88888.00 2015-04-10 04:43:15.000 100 12874.52 241.90 54649.62 88888.00 2015-04-10 04:43:15.125 100 12874.60 241.88 54649.60 88888.00 2015-04-10 04:43:15.250 100 12874.62 241.82 54649.57 88888.00 2015-04-10 04:43:15.375 100 12874.62 241.78 54649.50 88888.00 2015-04-10 04:43:15.500 100 12874.65 241.75 54649.47 88888.00 2015-04-10 04:43:15.625 100 12874.65 241.70 54649.45 88888.00 2015-04-10 04:43:15.750 100 12874.75 241.70 54649.43 88888.00 2015-04-10 04:43:15.875 100 12874.75 241.62 54649.38 88888.00 2015-04-10 04:43:16.000 100 12874.80 241.57 54649.32 88888.00 2015-04-10 04:43:16.125 100 12874.83 241.53 54649.25 88888.00 2015-04-10 04:43:16.250 100 12874.83 241.47 54649.22 88888.00 2015-04-10 04:43:16.375 100 12874.83 241.47 54649.15 88888.00 2015-04-10 04:43:16.500 100 12874.85 241.40 54649.10 88888.00 2015-04-10 04:43:16.625 100 12874.95 241.38 54649.07 88888.00 2015-04-10 04:43:16.750 100 12875.02 241.32 54649.05 88888.00 2015-04-10 04:43:16.875 100 12875.08 241.30 54649.03 88888.00 2015-04-10 04:43:17.000 100 12875.08 241.25 54648.95 88888.00 2015-04-10 04:43:17.125 100 12875.08 241.22 54648.90 88888.00 2015-04-10 04:43:17.250 100 12875.08 241.12 54648.85 88888.00 2015-04-10 04:43:17.375 100 12875.12 241.12 54648.82 88888.00 2015-04-10 04:43:17.500 100 12875.12 241.10 54648.80 88888.00 2015-04-10 04:43:17.625 100 12875.17 241.05 54648.75 88888.00 2015-04-10 04:43:17.750 100 12875.23 241.00 54648.72 88888.00 2015-04-10 04:43:17.875 100 12875.23 240.93 54648.70 88888.00 2015-04-10 04:43:18.000 100 12875.25 240.88 54648.65 88888.00 2015-04-10 04:43:18.125 100 12875.33 240.85 54648.60 88888.00 2015-04-10 04:43:18.250 100 12875.33 240.80 54648.55 88888.00 2015-04-10 04:43:18.375 100 12875.33 240.78 54648.50 88888.00 2015-04-10 04:43:18.500 100 12875.33 240.70 54648.47 88888.00 2015-04-10 04:43:18.625 100 12875.38 240.65 54648.45 88888.00 2015-04-10 04:43:18.750 100 12875.45 240.62 54648.38 88888.00 2015-04-10 04:43:18.875 100 12875.45 240.55 54648.35 88888.00 2015-04-10 04:43:19.000 100 12875.52 240.50 54648.28 88888.00 2015-04-10 04:43:19.125 100 12875.58 240.45 54648.25 88888.00 2015-04-10 04:43:19.250 100 12875.58 240.40 54648.15 88888.00 2015-04-10 04:43:19.375 100 12875.65 240.45 54648.18 88888.00 2015-04-10 04:43:19.500 100 12875.70 240.40 54648.15 88888.00 2015-04-10 04:43:19.625 100 12875.67 240.38 54648.10 88888.00 2015-04-10 04:43:19.750 100 12875.70 240.30 54648.07 88888.00 2015-04-10 04:43:19.875 100 12875.83 240.25 54648.05 88888.00 2015-04-10 04:43:20.000 100 12875.88 240.22 54648.00 88888.00 2015-04-10 04:43:20.125 100 12875.92 240.18 54647.97 88888.00 2015-04-10 04:43:20.250 100 12875.88 240.10 54647.90 88888.00 2015-04-10 04:43:20.375 100 12875.88 240.00 54647.80 88888.00 2015-04-10 04:43:20.500 100 12875.90 239.97 54647.75 88888.00 2015-04-10 04:43:20.625 100 12875.95 239.93 54647.72 88888.00 2015-04-10 04:43:20.750 100 12875.98 239.85 54647.70 88888.00 2015-04-10 04:43:20.875 100 12875.98 239.80 54647.62 88888.00 2015-04-10 04:43:21.000 100 12876.00 239.80 54647.57 88888.00 2015-04-10 04:43:21.125 100 12876.00 239.78 54647.57 88888.00 2015-04-10 04:43:21.250 100 12876.02 239.72 54647.53 88888.00 2015-04-10 04:43:21.375 100 12876.15 239.65 54647.45 88888.00 2015-04-10 04:43:21.500 100 12876.17 239.62 54647.35 88888.00 2015-04-10 04:43:21.625 100 12876.15 239.55 54647.35 88888.00 2015-04-10 04:43:21.750 100 12876.12 239.50 54647.32 88888.00 2015-04-10 04:43:21.875 100 12876.12 239.45 54647.28 88888.00 2015-04-10 04:43:22.000 100 12876.17 239.40 54647.25 88888.00 2015-04-10 04:43:22.125 100 12876.30 239.38 54647.20 88888.00 2015-04-10 04:43:22.250 100 12876.33 239.32 54647.18 88888.00 2015-04-10 04:43:22.375 100 12876.30 239.28 54647.15 88888.00 2015-04-10 04:43:22.500 100 12876.27 239.22 54647.10 88888.00 2015-04-10 04:43:22.625 100 12876.35 239.18 54647.07 88888.00 2015-04-10 04:43:22.750 100 12876.40 239.18 54647.03 88888.00 2015-04-10 04:43:22.875 100 12876.45 239.15 54646.95 88888.00 2015-04-10 04:43:23.000 100 12876.42 239.10 54646.90 88888.00 2015-04-10 04:43:23.125 100 12876.38 239.03 54646.85 88888.00 2015-04-10 04:43:23.250 100 12876.38 239.00 54646.82 88888.00 2015-04-10 04:43:23.375 100 12876.45 239.00 54646.80 88888.00 2015-04-10 04:43:23.500 100 12876.52 238.93 54646.75 88888.00 2015-04-10 04:43:23.625 100 12876.58 238.85 54646.65 88888.00 2015-04-10 04:43:23.750 100 12876.58 238.80 54646.62 88888.00 2015-04-10 04:43:23.875 100 12876.55 238.82 54646.62 88888.00 2015-04-10 04:43:24.000 100 12876.58 238.78 54646.55 88888.00 2015-04-10 04:43:24.125 100 12876.58 238.72 54646.53 88888.00 2015-04-10 04:43:24.250 100 12876.60 238.65 54646.50 88888.00 2015-04-10 04:43:24.375 100 12876.62 238.57 54646.40 88888.00 2015-04-10 04:43:24.500 100 12876.67 238.55 54646.40 88888.00 2015-04-10 04:43:24.625 100 12876.73 238.50 54646.38 88888.00 2015-04-10 04:43:24.750 100 12876.73 238.47 54646.35 88888.00 2015-04-10 04:43:24.875 100 12876.77 238.45 54646.30 88888.00 2015-04-10 04:43:25.000 100 12876.83 238.43 54646.22 88888.00 2015-04-10 04:43:25.125 100 12876.88 238.38 54646.20 88888.00 2015-04-10 04:43:25.250 100 12876.90 238.32 54646.15 88888.00 2015-04-10 04:43:25.375 100 12876.95 238.28 54646.12 88888.00 2015-04-10 04:43:25.500 100 12876.92 238.22 54646.07 88888.00 2015-04-10 04:43:25.625 100 12876.90 238.18 54646.03 88888.00 2015-04-10 04:43:25.750 100 12876.90 238.15 54645.97 88888.00 2015-04-10 04:43:25.875 100 12876.98 238.07 54645.90 88888.00 2015-04-10 04:43:26.000 100 12877.08 238.03 54645.88 88888.00 2015-04-10 04:43:26.125 100 12877.17 238.00 54645.85 88888.00 2015-04-10 04:43:26.250 100 12877.12 237.95 54645.80 88888.00 2015-04-10 04:43:26.375 100 12877.12 237.95 54645.78 88888.00 2015-04-10 04:43:26.500 100 12877.12 237.88 54645.72 88888.00 2015-04-10 04:43:26.625 100 12877.15 237.82 54645.62 88888.00 2015-04-10 04:43:26.750 100 12877.17 237.80 54645.60 88888.00 2015-04-10 04:43:26.875 100 12877.25 237.75 54645.60 88888.00 2015-04-10 04:43:27.000 100 12877.27 237.72 54645.53 88888.00 2015-04-10 04:43:27.125 100 12877.27 237.65 54645.50 88888.00 2015-04-10 04:43:27.250 100 12877.27 237.57 54645.47 88888.00 2015-04-10 04:43:27.375 100 12877.30 237.57 54645.45 88888.00 2015-04-10 04:43:27.500 100 12877.35 237.53 54645.43 88888.00 2015-04-10 04:43:27.625 100 12877.45 237.50 54645.38 88888.00 2015-04-10 04:43:27.750 100 12877.48 237.45 54645.30 88888.00 2015-04-10 04:43:27.875 100 12877.55 237.40 54645.25 88888.00 2015-04-10 04:43:28.000 100 12877.62 237.35 54645.18 88888.00 2015-04-10 04:43:28.125 100 12877.73 237.30 54645.12 88888.00 2015-04-10 04:43:28.250 100 12877.73 237.25 54645.07 88888.00 2015-04-10 04:43:28.375 100 12877.75 237.22 54645.03 88888.00 2015-04-10 04:43:28.500 100 12877.80 237.18 54645.03 88888.00 2015-04-10 04:43:28.625 100 12877.83 237.10 54644.97 88888.00 2015-04-10 04:43:28.750 100 12877.80 237.05 54644.97 88888.00 2015-04-10 04:43:28.875 100 12877.95 237.03 54644.93 88888.00 2015-04-10 04:43:29.000 100 12878.00 236.97 54644.82 88888.00 2015-04-10 04:43:29.125 100 12877.92 236.90 54644.80 88888.00 2015-04-10 04:43:29.250 100 12877.90 236.85 54644.72 88888.00 2015-04-10 04:43:29.375 100 12877.92 236.80 54644.70 88888.00 2015-04-10 04:43:29.500 100 12878.00 236.78 54644.65 88888.00 2015-04-10 04:43:29.625 100 12878.05 236.75 54644.57 88888.00 2015-04-10 04:43:29.750 100 12878.08 236.70 54644.53 88888.00 2015-04-10 04:43:29.875 100 12878.10 236.68 54644.50 88888.00 2015-04-10 04:43:30.000 100 12878.15 236.62 54644.47 88888.00 2015-04-10 04:43:30.125 100 12878.20 236.55 54644.40 88888.00 2015-04-10 04:43:30.250 100 12878.20 236.43 54644.38 88888.00 2015-04-10 04:43:30.375 100 12878.30 236.40 54644.35 88888.00 2015-04-10 04:43:30.500 100 12878.33 236.38 54644.30 88888.00 2015-04-10 04:43:30.625 100 12878.35 236.35 54644.28 88888.00 2015-04-10 04:43:30.750 100 12878.38 236.30 54644.28 88888.00 2015-04-10 04:43:30.875 100 12878.45 236.28 54644.20 88888.00 2015-04-10 04:43:31.000 100 12878.45 236.20 54644.15 88888.00 2015-04-10 04:43:31.125 100 12878.48 236.18 54644.10 88888.00 2015-04-10 04:43:31.250 100 12878.50 236.10 54644.07 88888.00 2015-04-10 04:43:31.375 100 12878.65 236.03 54644.03 88888.00 2015-04-10 04:43:31.500 100 12878.67 235.97 54644.00 88888.00 2015-04-10 04:43:31.625 100 12878.70 235.95 54643.95 88888.00 2015-04-10 04:43:31.750 100 12878.67 235.90 54643.93 88888.00 2015-04-10 04:43:31.875 100 12878.65 235.85 54643.85 88888.00 2015-04-10 04:43:32.000 100 12878.70 235.82 54643.80 88888.00 2015-04-10 04:43:32.125 100 12878.75 235.80 54643.78 88888.00 2015-04-10 04:43:32.250 100 12878.77 235.65 54643.70 88888.00 2015-04-10 04:43:32.375 100 12878.85 235.60 54643.65 88888.00 2015-04-10 04:43:32.500 100 12878.90 235.60 54643.62 88888.00 2015-04-10 04:43:32.625 100 12878.98 235.53 54643.60 88888.00 2015-04-10 04:43:32.750 100 12879.00 235.47 54643.57 88888.00 2015-04-10 04:43:32.875 100 12879.00 235.40 54643.55 88888.00 2015-04-10 04:43:33.000 100 12879.05 235.38 54643.47 88888.00 2015-04-10 04:43:33.125 100 12879.05 235.35 54643.43 88888.00 2015-04-10 04:43:33.250 100 12879.12 235.25 54643.35 88888.00 2015-04-10 04:43:33.375 100 12879.23 235.20 54643.32 88888.00 2015-04-10 04:43:33.500 100 12879.25 235.12 54643.28 88888.00 2015-04-10 04:43:33.625 100 12879.20 235.05 54643.25 88888.00 2015-04-10 04:43:33.750 100 12879.27 235.00 54643.20 88888.00 2015-04-10 04:43:33.875 100 12879.35 234.95 54643.15 88888.00 2015-04-10 04:43:34.000 100 12879.40 234.90 54643.15 88888.00 2015-04-10 04:43:34.125 100 12879.45 234.85 54643.12 88888.00 2015-04-10 04:43:34.250 100 12879.40 234.78 54643.05 88888.00 2015-04-10 04:43:34.375 100 12879.45 234.72 54643.03 88888.00 2015-04-10 04:43:34.500 100 12879.48 234.68 54642.97 88888.00 2015-04-10 04:43:34.625 100 12879.48 234.60 54642.95 88888.00 2015-04-10 04:43:34.750 100 12879.55 234.55 54642.90 88888.00 2015-04-10 04:43:34.875 100 12879.62 234.47 54642.82 88888.00 2015-04-10 04:43:35.000 100 12879.62 234.43 54642.78 88888.00 2015-04-10 04:43:35.125 100 12879.65 234.38 54642.72 88888.00 2015-04-10 04:43:35.250 100 12879.67 234.35 54642.70 88888.00 2015-04-10 04:43:35.375 100 12879.67 234.30 54642.65 88888.00 2015-04-10 04:43:35.500 100 12879.77 234.22 54642.62 88888.00 2015-04-10 04:43:35.625 100 12879.88 234.15 54642.53 88888.00 2015-04-10 04:43:35.750 100 12879.83 234.10 54642.47 88888.00 2015-04-10 04:43:35.875 100 12879.90 234.07 54642.47 88888.00 2015-04-10 04:43:36.000 100 12879.98 234.00 54642.43 88888.00 2015-04-10 04:43:36.125 100 12880.00 233.95 54642.40 88888.00 2015-04-10 04:43:36.250 100 12880.08 233.85 54642.35 88888.00 2015-04-10 04:43:36.375 100 12880.15 233.82 54642.30 88888.00 2015-04-10 04:43:36.500 100 12880.12 233.78 54642.28 88888.00 2015-04-10 04:43:36.625 100 12880.12 233.72 54642.22 88888.00 2015-04-10 04:43:36.750 100 12880.15 233.65 54642.18 88888.00 2015-04-10 04:43:36.875 100 12880.20 233.60 54642.12 88888.00 2015-04-10 04:43:37.000 100 12880.23 233.57 54642.07 88888.00 2015-04-10 04:43:37.125 100 12880.27 233.55 54642.05 88888.00 2015-04-10 04:43:37.250 100 12880.30 233.47 54641.97 88888.00 2015-04-10 04:43:37.375 100 12880.40 233.45 54641.97 88888.00 2015-04-10 04:43:37.500 100 12880.48 233.38 54641.93 88888.00 2015-04-10 04:43:37.625 100 12880.58 233.30 54641.88 88888.00 2015-04-10 04:43:37.750 100 12880.60 233.22 54641.80 88888.00 2015-04-10 04:43:37.875 100 12880.58 233.20 54641.75 88888.00 2015-04-10 04:43:38.000 100 12880.65 233.12 54641.70 88888.00 2015-04-10 04:43:38.125 100 12880.73 233.07 54641.68 88888.00 2015-04-10 04:43:38.250 100 12880.70 233.00 54641.62 88888.00 2015-04-10 04:43:38.375 100 12880.75 232.95 54641.57 88888.00 2015-04-10 04:43:38.500 100 12880.80 232.90 54641.55 88888.00 2015-04-10 04:43:38.625 100 12880.83 232.85 54641.50 88888.00 2015-04-10 04:43:38.750 100 12880.88 232.80 54641.45 88888.00 2015-04-10 04:43:38.875 100 12880.98 232.72 54641.40 88888.00 2015-04-10 04:43:39.000 100 12881.02 232.68 54641.35 88888.00 2015-04-10 04:43:39.125 100 12881.10 232.62 54641.32 88888.00 2015-04-10 04:43:39.250 100 12881.08 232.57 54641.28 88888.00 2015-04-10 04:43:39.375 100 12881.10 232.50 54641.20 88888.00 2015-04-10 04:43:39.500 100 12881.23 232.45 54641.15 88888.00 2015-04-10 04:43:39.625 100 12881.33 232.40 54641.12 88888.00 2015-04-10 04:43:39.750 100 12881.35 232.35 54641.05 88888.00 2015-04-10 04:43:39.875 100 12881.35 232.25 54640.97 88888.00 2015-04-10 04:43:40.000 100 12881.38 232.20 54640.93 88888.00 2015-04-10 04:43:40.125 100 12881.42 232.18 54640.90 88888.00 2015-04-10 04:43:40.250 100 12881.48 232.07 54640.82 88888.00 2015-04-10 04:43:40.375 100 12881.58 232.00 54640.80 88888.00 2015-04-10 04:43:40.500 100 12881.67 231.95 54640.78 88888.00 2015-04-10 04:43:40.625 100 12881.77 231.90 54640.72 88888.00 2015-04-10 04:43:40.750 100 12881.73 231.85 54640.68 88888.00 2015-04-10 04:43:40.875 100 12881.67 231.80 54640.60 88888.00 2015-04-10 04:43:41.000 100 12881.77 231.78 54640.55 88888.00 2015-04-10 04:43:41.125 100 12881.92 231.68 54640.53 88888.00 2015-04-10 04:43:41.250 100 12881.92 231.62 54640.47 88888.00 2015-04-10 04:43:41.375 100 12881.95 231.55 54640.45 88888.00 2015-04-10 04:43:41.500 100 12881.98 231.50 54640.40 88888.00 2015-04-10 04:43:41.625 100 12882.02 231.45 54640.32 88888.00 2015-04-10 04:43:41.750 100 12882.10 231.45 54640.30 88888.00 2015-04-10 04:43:41.875 100 12882.12 231.38 54640.22 88888.00 2015-04-10 04:43:42.000 100 12882.23 231.30 54640.15 88888.00 2015-04-10 04:43:42.125 100 12882.27 231.25 54640.12 88888.00 2015-04-10 04:43:42.250 100 12882.30 231.20 54640.05 88888.00 2015-04-10 04:43:42.375 100 12882.35 231.18 54640.03 88888.00 2015-04-10 04:43:42.500 100 12882.45 231.10 54639.97 88888.00 2015-04-10 04:43:42.625 100 12882.45 231.05 54639.93 88888.00 2015-04-10 04:43:42.750 100 12882.50 231.05 54639.93 88888.00 2015-04-10 04:43:42.875 100 12882.58 231.03 54639.90 88888.00 2015-04-10 04:43:43.000 100 12882.58 230.95 54639.85 88888.00 2015-04-10 04:43:43.125 100 12882.62 230.90 54639.80 88888.00 2015-04-10 04:43:43.250 100 12882.70 230.80 54639.70 88888.00 2015-04-10 04:43:43.375 100 12882.73 230.75 54639.62 88888.00 2015-04-10 04:43:43.500 100 12882.80 230.70 54639.60 88888.00 2015-04-10 04:43:43.625 100 12882.85 230.65 54639.50 88888.00 2015-04-10 04:43:43.750 100 12882.85 230.60 54639.45 88888.00 2015-04-10 04:43:43.875 100 12882.88 230.57 54639.43 88888.00 2015-04-10 04:43:44.000 100 12882.92 230.53 54639.35 88888.00 2015-04-10 04:43:44.125 100 12883.02 230.50 54639.32 88888.00 2015-04-10 04:43:44.250 100 12883.12 230.43 54639.25 88888.00 2015-04-10 04:43:44.375 100 12883.17 230.40 54639.22 88888.00 2015-04-10 04:43:44.500 100 12883.20 230.38 54639.20 88888.00 2015-04-10 04:43:44.625 100 12883.25 230.35 54639.18 88888.00 2015-04-10 04:43:44.750 100 12883.27 230.25 54639.12 88888.00 2015-04-10 04:43:44.875 100 12883.30 230.18 54639.07 88888.00 2015-04-10 04:43:45.000 100 12883.30 230.12 54638.97 88888.00 2015-04-10 04:43:45.125 100 12883.33 230.05 54638.95 88888.00 2015-04-10 04:43:45.250 100 12883.45 229.95 54638.93 88888.00 2015-04-10 04:43:45.375 100 12883.55 229.93 54638.88 88888.00 2015-04-10 04:43:45.500 100 12883.62 229.88 54638.82 88888.00 2015-04-10 04:43:45.625 100 12883.62 229.85 54638.78 88888.00 2015-04-10 04:43:45.750 100 12883.67 229.80 54638.72 88888.00 2015-04-10 04:43:45.875 100 12883.75 229.72 54638.70 88888.00 2015-04-10 04:43:46.000 100 12883.83 229.72 54638.65 88888.00 2015-04-10 04:43:46.125 100 12883.83 229.68 54638.57 88888.00 2015-04-10 04:43:46.250 100 12883.88 229.57 54638.53 88888.00 2015-04-10 04:43:46.375 100 12883.98 229.55 54638.47 88888.00 2015-04-10 04:43:46.500 100 12884.00 229.53 54638.45 88888.00 2015-04-10 04:43:46.625 100 12884.02 229.47 54638.40 88888.00 2015-04-10 04:43:46.750 100 12884.05 229.43 54638.35 88888.00 2015-04-10 04:43:46.875 100 12884.08 229.40 54638.30 88888.00 2015-04-10 04:43:47.000 100 12884.20 229.35 54638.28 88888.00 2015-04-10 04:43:47.125 100 12884.30 229.30 54638.22 88888.00 2015-04-10 04:43:47.250 100 12884.38 229.20 54638.15 88888.00 2015-04-10 04:43:47.375 100 12884.42 229.15 54638.10 88888.00 2015-04-10 04:43:47.500 100 12884.40 229.10 54638.07 88888.00 2015-04-10 04:43:47.625 100 12884.50 229.07 54638.00 88888.00 2015-04-10 04:43:47.750 100 12884.58 229.05 54637.97 88888.00 2015-04-10 04:43:47.875 100 12884.62 229.00 54637.95 88888.00 2015-04-10 04:43:48.000 100 12884.65 228.93 54637.85 88888.00 2015-04-10 04:43:48.125 100 12884.65 228.90 54637.80 88888.00 2015-04-10 04:43:48.250 100 12884.75 228.82 54637.75 88888.00 2015-04-10 04:43:48.375 100 12884.88 228.78 54637.70 88888.00 2015-04-10 04:43:48.500 100 12884.92 228.70 54637.68 88888.00 2015-04-10 04:43:48.625 100 12884.98 228.70 54637.62 88888.00 2015-04-10 04:43:48.750 100 12884.98 228.60 54637.62 88888.00 2015-04-10 04:43:48.875 100 12885.02 228.55 54637.57 88888.00 2015-04-10 04:43:49.000 100 12885.08 228.47 54637.50 88888.00 2015-04-10 04:43:49.125 100 12885.10 228.45 54637.47 88888.00 2015-04-10 04:43:49.250 100 12885.08 228.38 54637.38 88888.00 2015-04-10 04:43:49.375 100 12885.17 228.32 54637.35 88888.00 2015-04-10 04:43:49.500 100 12885.23 228.25 54637.28 88888.00 2015-04-10 04:43:49.625 100 12885.23 228.20 54637.25 88888.00 2015-04-10 04:43:49.750 100 12885.35 228.12 54637.22 88888.00 2015-04-10 04:43:49.875 100 12885.45 228.07 54637.20 88888.00 2015-04-10 04:43:50.000 100 12885.52 228.05 54637.12 88888.00 2015-04-10 04:43:50.125 100 12885.62 228.00 54637.07 88888.00 2015-04-10 04:43:50.250 100 12885.65 227.93 54637.00 88888.00 2015-04-10 04:43:50.375 100 12885.70 227.90 54636.95 88888.00 2015-04-10 04:43:50.500 100 12885.73 227.85 54636.93 88888.00 2015-04-10 04:43:50.625 100 12885.75 227.82 54636.90 88888.00 2015-04-10 04:43:50.750 100 12885.75 227.78 54636.85 88888.00 2015-04-10 04:43:50.875 100 12885.77 227.68 54636.80 88888.00 2015-04-10 04:43:51.000 100 12885.85 227.60 54636.75 88888.00 2015-04-10 04:43:51.125 100 12885.95 227.55 54636.72 88888.00 2015-04-10 04:43:51.250 100 12886.05 227.53 54636.65 88888.00 2015-04-10 04:43:51.375 100 12886.15 227.47 54636.65 88888.00 2015-04-10 04:43:51.500 100 12886.20 227.40 54636.57 88888.00 2015-04-10 04:43:51.625 100 12886.23 227.35 54636.53 88888.00 2015-04-10 04:43:51.750 100 12886.30 227.28 54636.47 88888.00 2015-04-10 04:43:51.875 100 12886.33 227.25 54636.43 88888.00 2015-04-10 04:43:52.000 100 12886.35 227.20 54636.35 88888.00 2015-04-10 04:43:52.125 100 12886.33 227.12 54636.30 88888.00 2015-04-10 04:43:52.250 100 12886.33 227.07 54636.28 88888.00 2015-04-10 04:43:52.375 100 12886.38 227.07 54636.22 88888.00 2015-04-10 04:43:52.500 100 12886.42 227.00 54636.18 88888.00 2015-04-10 04:43:52.625 100 12886.45 226.93 54636.15 88888.00 2015-04-10 04:43:52.750 100 12886.45 226.88 54636.07 88888.00 2015-04-10 04:43:52.875 100 12886.42 226.80 54636.07 88888.00 2015-04-10 04:43:53.000 100 12886.48 226.72 54636.00 88888.00 2015-04-10 04:43:53.125 100 12886.58 226.70 54635.97 88888.00 2015-04-10 04:43:53.250 100 12886.62 226.62 54635.93 88888.00 2015-04-10 04:43:53.375 100 12886.65 226.57 54635.90 88888.00 2015-04-10 04:43:53.500 100 12886.67 226.53 54635.82 88888.00 2015-04-10 04:43:53.625 100 12886.75 226.43 54635.78 88888.00 2015-04-10 04:43:53.750 100 12886.83 226.40 54635.72 88888.00 2015-04-10 04:43:53.875 100 12886.80 226.32 54635.70 88888.00 2015-04-10 04:43:54.000 100 12886.85 226.30 54635.65 88888.00 2015-04-10 04:43:54.125 100 12886.90 226.25 54635.60 88888.00 2015-04-10 04:43:54.250 100 12886.90 226.20 54635.57 88888.00 2015-04-10 04:43:54.375 100 12886.98 226.18 54635.53 88888.00 2015-04-10 04:43:54.500 100 12887.02 226.10 54635.45 88888.00 2015-04-10 04:43:54.625 100 12887.10 226.05 54635.43 88888.00 2015-04-10 04:43:54.750 100 12887.10 226.00 54635.38 88888.00 2015-04-10 04:43:54.875 100 12887.12 225.95 54635.35 88888.00 2015-04-10 04:43:55.000 100 12887.15 225.88 54635.30 88888.00 2015-04-10 04:43:55.125 100 12887.23 225.82 54635.25 88888.00 2015-04-10 04:43:55.250 100 12887.20 225.72 54635.20 88888.00 2015-04-10 04:43:55.375 100 12887.30 225.70 54635.18 88888.00 2015-04-10 04:43:55.500 100 12887.33 225.68 54635.18 88888.00 2015-04-10 04:43:55.625 100 12887.30 225.62 54635.07 88888.00 2015-04-10 04:43:55.750 100 12887.30 225.57 54635.03 88888.00 2015-04-10 04:43:55.875 100 12887.33 225.50 54634.97 88888.00 2015-04-10 04:43:56.000 100 12887.45 225.45 54634.93 88888.00 2015-04-10 04:43:56.125 100 12887.52 225.40 54634.88 88888.00 2015-04-10 04:43:56.250 100 12887.52 225.35 54634.85 88888.00 2015-04-10 04:43:56.375 100 12887.55 225.28 54634.78 88888.00 2015-04-10 04:43:56.500 100 12887.58 225.20 54634.75 88888.00 2015-04-10 04:43:56.625 100 12887.67 225.18 54634.70 88888.00 2015-04-10 04:43:56.750 100 12887.75 225.12 54634.65 88888.00 2015-04-10 04:43:56.875 100 12887.75 225.07 54634.62 88888.00 2015-04-10 04:43:57.000 100 12887.83 225.03 54634.57 88888.00 2015-04-10 04:43:57.125 100 12887.90 224.95 54634.50 88888.00 2015-04-10 04:43:57.250 100 12887.95 224.90 54634.47 88888.00 2015-04-10 04:43:57.375 100 12887.92 224.85 54634.43 88888.00 2015-04-10 04:43:57.500 100 12887.92 224.80 54634.40 88888.00 2015-04-10 04:43:57.625 100 12888.02 224.78 54634.35 88888.00 2015-04-10 04:43:57.750 100 12888.10 224.72 54634.32 88888.00 2015-04-10 04:43:57.875 100 12888.17 224.68 54634.28 88888.00 2015-04-10 04:43:58.000 100 12888.23 224.57 54634.22 88888.00 2015-04-10 04:43:58.125 100 12888.20 224.53 54634.22 88888.00 2015-04-10 04:43:58.250 100 12888.27 224.43 54634.15 88888.00 2015-04-10 04:43:58.375 100 12888.30 224.40 54634.12 88888.00 2015-04-10 04:43:58.500 100 12888.27 224.32 54634.07 88888.00 2015-04-10 04:43:58.625 100 12888.30 224.28 54634.03 88888.00 2015-04-10 04:43:58.750 100 12888.33 224.22 54633.97 88888.00 2015-04-10 04:43:58.875 100 12888.38 224.15 54633.93 88888.00 2015-04-10 04:43:59.000 100 12888.45 224.10 54633.88 88888.00 2015-04-10 04:43:59.125 100 12888.52 224.05 54633.82 88888.00 2015-04-10 04:43:59.250 100 12888.65 223.95 54633.80 88888.00 2015-04-10 04:43:59.375 100 12888.70 223.93 54633.75 88888.00 2015-04-10 04:43:59.500 100 12888.73 223.85 54633.70 88888.00 2015-04-10 04:43:59.625 100 12888.73 223.82 54633.68 88888.00 2015-04-10 04:43:59.750 100 12888.70 223.80 54633.65 88888.00 2015-04-10 04:43:59.875 100 12888.75 223.70 54633.62 88888.00 2015-04-10 04:44:00.000 100 12888.83 223.62 54633.57 88888.00 2015-04-10 04:44:00.125 100 12888.88 223.60 54633.53 88888.00 2015-04-10 04:44:00.250 100 12888.95 223.53 54633.45 88888.00 2015-04-10 04:44:00.375 100 12889.02 223.50 54633.40 88888.00 2015-04-10 04:44:00.500 100 12889.02 223.43 54633.35 88888.00 2015-04-10 04:44:00.625 100 12889.10 223.32 54633.32 88888.00 2015-04-10 04:44:00.750 100 12889.17 223.25 54633.25 88888.00 2015-04-10 04:44:00.875 100 12889.17 223.20 54633.15 88888.00 2015-04-10 04:44:01.000 100 12889.23 223.18 54633.10 88888.00 2015-04-10 04:44:01.125 100 12889.23 223.15 54633.10 88888.00 2015-04-10 04:44:01.250 100 12889.30 223.10 54633.10 88888.00 2015-04-10 04:44:01.375 100 12889.40 223.03 54633.03 88888.00 2015-04-10 04:44:01.500 100 12889.38 222.95 54633.00 88888.00 2015-04-10 04:44:01.625 100 12889.42 222.90 54632.95 88888.00 2015-04-10 04:44:01.750 100 12889.52 222.85 54632.88 88888.00 2015-04-10 04:44:01.875 100 12889.55 222.78 54632.82 88888.00 2015-04-10 04:44:02.000 100 12889.62 222.75 54632.80 88888.00 2015-04-10 04:44:02.125 100 12889.65 222.70 54632.75 88888.00 2015-04-10 04:44:02.250 100 12889.58 222.55 54632.70 88888.00 2015-04-10 04:44:02.375 100 12889.58 222.50 54632.68 88888.00 2015-04-10 04:44:02.500 100 12889.65 222.47 54632.62 88888.00 2015-04-10 04:44:02.625 100 12889.73 222.43 54632.57 88888.00 2015-04-10 04:44:02.750 100 12889.80 222.38 54632.55 88888.00 2015-04-10 04:44:02.875 100 12889.83 222.30 54632.50 88888.00 2015-04-10 04:44:03.000 100 12889.88 222.20 54632.45 88888.00 2015-04-10 04:44:03.125 100 12889.88 222.12 54632.43 88888.00 2015-04-10 04:44:03.250 100 12889.88 222.07 54632.40 88888.00 2015-04-10 04:44:03.375 100 12889.95 222.03 54632.35 88888.00 2015-04-10 04:44:03.500 100 12890.00 221.97 54632.28 88888.00 2015-04-10 04:44:03.625 100 12890.12 221.93 54632.25 88888.00 2015-04-10 04:44:03.750 100 12890.20 221.82 54632.22 88888.00 2015-04-10 04:44:03.875 100 12890.23 221.78 54632.20 88888.00 2015-04-10 04:44:04.000 100 12890.23 221.70 54632.12 88888.00 2015-04-10 04:44:04.125 100 12890.25 221.62 54632.05 88888.00 2015-04-10 04:44:04.250 100 12890.33 221.57 54632.03 88888.00 2015-04-10 04:44:04.375 100 12890.40 221.53 54632.00 88888.00 2015-04-10 04:44:04.500 100 12890.40 221.45 54631.95 88888.00 2015-04-10 04:44:04.625 100 12890.42 221.38 54631.90 88888.00 2015-04-10 04:44:04.750 100 12890.50 221.32 54631.88 88888.00 2015-04-10 04:44:04.875 100 12890.52 221.28 54631.85 88888.00 2015-04-10 04:44:05.000 100 12890.60 221.20 54631.78 88888.00 2015-04-10 04:44:05.125 100 12890.65 221.12 54631.70 88888.00 2015-04-10 04:44:05.250 100 12890.77 221.03 54631.65 88888.00 2015-04-10 04:44:05.375 100 12890.88 220.97 54631.65 88888.00 2015-04-10 04:44:05.500 100 12890.95 220.90 54631.60 88888.00 2015-04-10 04:44:05.625 100 12891.00 220.85 54631.55 88888.00 2015-04-10 04:44:05.750 100 12891.05 220.80 54631.47 88888.00 2015-04-10 04:44:05.875 100 12891.08 220.75 54631.45 88888.00 2015-04-10 04:44:06.000 100 12891.08 220.70 54631.38 88888.00 2015-04-10 04:44:06.125 100 12891.12 220.65 54631.35 88888.00 2015-04-10 04:44:06.250 100 12891.17 220.57 54631.30 88888.00 2015-04-10 04:44:06.375 100 12891.25 220.55 54631.25 88888.00 2015-04-10 04:44:06.500 100 12891.30 220.50 54631.22 88888.00 2015-04-10 04:44:06.625 100 12891.35 220.43 54631.20 88888.00 2015-04-10 04:44:06.750 100 12891.40 220.32 54631.15 88888.00 2015-04-10 04:44:06.875 100 12891.55 220.30 54631.07 88888.00 2015-04-10 04:44:07.000 100 12891.62 220.25 54631.05 88888.00 2015-04-10 04:44:07.125 100 12891.60 220.18 54631.00 88888.00 2015-04-10 04:44:07.250 100 12891.62 220.10 54630.95 88888.00 2015-04-10 04:44:07.375 100 12891.77 220.07 54630.90 88888.00 2015-04-10 04:44:07.500 100 12891.85 220.03 54630.88 88888.00 2015-04-10 04:44:07.625 100 12891.88 219.97 54630.85 88888.00 2015-04-10 04:44:07.750 100 12891.85 219.95 54630.80 88888.00 2015-04-10 04:44:07.875 100 12891.92 219.90 54630.78 88888.00 2015-04-10 04:44:08.000 100 12892.00 219.85 54630.72 88888.00 2015-04-10 04:44:08.125 100 12892.08 219.78 54630.70 88888.00 2015-04-10 04:44:08.250 100 12892.15 219.70 54630.60 88888.00 2015-04-10 04:44:08.375 100 12892.23 219.70 54630.57 88888.00 2015-04-10 04:44:08.500 100 12892.25 219.62 54630.55 88888.00 2015-04-10 04:44:08.625 100 12892.38 219.55 54630.47 88888.00 2015-04-10 04:44:08.750 100 12892.55 219.50 54630.45 88888.00 2015-04-10 04:44:08.875 100 12892.58 219.43 54630.40 88888.00 2015-04-10 04:44:09.000 100 12892.52 219.35 54630.38 88888.00 2015-04-10 04:44:09.125 100 12892.60 219.28 54630.38 88888.00 2015-04-10 04:44:09.250 100 12892.75 219.20 54630.32 88888.00 2015-04-10 04:44:09.375 100 12892.83 219.12 54630.28 88888.00 2015-04-10 04:44:09.500 100 12892.85 219.07 54630.25 88888.00 2015-04-10 04:44:09.625 100 12892.83 219.00 54630.18 88888.00 2015-04-10 04:44:09.750 100 12892.88 218.93 54630.12 88888.00 2015-04-10 04:44:09.875 100 12893.05 218.88 54630.07 88888.00 2015-04-10 04:44:10.000 100 12893.15 218.80 54630.03 88888.00 2015-04-10 04:44:10.125 100 12893.15 218.72 54629.97 88888.00 2015-04-10 04:44:10.250 100 12893.23 218.62 54629.95 88888.00 2015-04-10 04:44:10.375 100 12893.35 218.60 54629.95 88888.00 2015-04-10 04:44:10.500 100 12893.42 218.55 54629.90 88888.00 2015-04-10 04:44:10.625 100 12893.48 218.45 54629.85 88888.00 2015-04-10 04:44:10.750 100 12893.55 218.40 54629.80 88888.00 2015-04-10 04:44:10.875 100 12893.62 218.32 54629.75 88888.00 2015-04-10 04:44:11.000 100 12893.65 218.25 54629.68 88888.00 2015-04-10 04:44:11.125 100 12893.70 218.20 54629.68 88888.00 2015-04-10 04:44:11.250 100 12893.77 218.10 54629.62 88888.00 2015-04-10 04:44:11.375 100 12893.80 218.03 54629.57 88888.00 2015-04-10 04:44:11.500 100 12893.83 217.97 54629.53 88888.00 2015-04-10 04:44:11.625 100 12893.88 217.93 54629.50 88888.00 2015-04-10 04:44:11.750 100 12894.00 217.88 54629.47 88888.00 2015-04-10 04:44:11.875 100 12894.12 217.80 54629.43 88888.00 2015-04-10 04:44:12.000 100 12894.17 217.70 54629.40 88888.00 2015-04-10 04:44:12.125 100 12894.23 217.65 54629.40 88888.00 2015-04-10 04:44:12.250 100 12894.33 217.60 54629.35 88888.00 2015-04-10 04:44:12.375 100 12894.40 217.55 54629.28 88888.00 2015-04-10 04:44:12.500 100 12894.42 217.45 54629.22 88888.00 2015-04-10 04:44:12.625 100 12894.50 217.35 54629.20 88888.00 2015-04-10 04:44:12.750 100 12894.62 217.30 54629.18 88888.00 2015-04-10 04:44:12.875 100 12894.73 217.20 54629.15 88888.00 2015-04-10 04:44:13.000 100 12894.85 217.15 54629.10 88888.00 2015-04-10 04:44:13.125 100 12894.88 217.05 54629.07 88888.00 2015-04-10 04:44:13.250 100 12894.85 217.00 54629.05 88888.00 2015-04-10 04:44:13.375 100 12894.90 216.93 54629.03 88888.00 2015-04-10 04:44:13.500 100 12894.95 216.85 54628.95 88888.00 2015-04-10 04:44:13.625 100 12895.00 216.80 54628.93 88888.00 2015-04-10 04:44:13.750 100 12895.08 216.75 54628.88 88888.00 2015-04-10 04:44:13.875 100 12895.15 216.65 54628.82 88888.00 2015-04-10 04:44:14.000 100 12895.20 216.57 54628.78 88888.00 2015-04-10 04:44:14.125 100 12895.25 216.50 54628.78 88888.00 2015-04-10 04:44:14.250 100 12895.27 216.40 54628.78 88888.00 2015-04-10 04:44:14.375 100 12895.40 216.38 54628.72 88888.00 2015-04-10 04:44:14.500 100 12895.45 216.32 54628.70 88888.00 2015-04-10 04:44:14.625 100 12895.48 216.25 54628.70 88888.00 2015-04-10 04:44:14.750 100 12895.55 216.20 54628.65 88888.00 2015-04-10 04:44:14.875 100 12895.60 216.12 54628.60 88888.00 2015-04-10 04:44:15.000 100 12895.62 216.03 54628.55 88888.00 2015-04-10 04:44:15.125 100 12895.67 215.95 54628.55 88888.00 2015-04-10 04:44:15.250 100 12895.73 215.82 54628.50 88888.00 2015-04-10 04:44:15.375 100 12895.85 215.78 54628.45 88888.00 2015-04-10 04:44:15.500 100 12895.90 215.72 54628.45 88888.00 2015-04-10 04:44:15.625 100 12895.95 215.68 54628.40 88888.00 2015-04-10 04:44:15.750 100 12896.00 215.62 54628.38 88888.00 2015-04-10 04:44:15.875 100 12896.08 215.53 54628.35 88888.00 2015-04-10 04:44:16.000 100 12896.10 215.45 54628.32 88888.00 2015-04-10 04:44:16.125 100 12896.12 215.38 54628.25 88888.00 2015-04-10 04:44:16.250 100 12896.17 215.30 54628.25 88888.00 2015-04-10 04:44:16.375 100 12896.25 215.28 54628.22 88888.00 2015-04-10 04:44:16.500 100 12896.33 215.20 54628.20 88888.00 2015-04-10 04:44:16.625 100 12896.40 215.12 54628.15 88888.00 2015-04-10 04:44:16.750 100 12896.48 215.05 54628.12 88888.00 2015-04-10 04:44:16.875 100 12896.55 214.95 54628.07 88888.00 2015-04-10 04:44:17.000 100 12896.58 214.90 54628.05 88888.00 2015-04-10 04:44:17.125 100 12896.55 214.85 54628.05 88888.00 2015-04-10 04:44:17.250 100 12896.65 214.78 54628.03 88888.00 2015-04-10 04:44:17.375 100 12896.75 214.72 54628.00 88888.00 2015-04-10 04:44:17.500 100 12896.80 214.60 54627.93 88888.00 2015-04-10 04:44:17.625 100 12896.83 214.55 54627.90 88888.00 2015-04-10 04:44:17.750 100 12896.90 214.47 54627.90 88888.00 2015-04-10 04:44:17.875 100 12896.98 214.40 54627.90 88888.00 2015-04-10 04:44:18.000 100 12896.95 214.35 54627.85 88888.00 2015-04-10 04:44:18.125 100 12896.95 214.28 54627.82 88888.00 2015-04-10 04:44:18.250 100 12897.02 214.15 54627.80 88888.00 2015-04-10 04:44:18.375 100 12897.08 214.10 54627.78 88888.00 2015-04-10 04:44:18.500 100 12897.17 214.00 54627.78 88888.00 2015-04-10 04:44:18.625 100 12897.23 213.95 54627.75 88888.00 2015-04-10 04:44:18.750 100 12897.33 213.88 54627.70 88888.00 2015-04-10 04:44:18.875 100 12897.42 213.80 54627.68 88888.00 2015-04-10 04:44:19.000 100 12897.52 213.72 54627.65 88888.00 2015-04-10 04:44:19.125 100 12897.52 213.65 54627.65 88888.00 2015-04-10 04:44:19.250 100 12897.50 213.55 54627.60 88888.00 2015-04-10 04:44:19.375 100 12897.60 213.50 54627.57 88888.00 2015-04-10 04:44:19.500 100 12897.67 213.45 54627.55 88888.00 2015-04-10 04:44:19.625 100 12897.75 213.38 54627.53 88888.00 2015-04-10 04:44:19.750 100 12897.73 213.30 54627.47 88888.00 2015-04-10 04:44:19.875 100 12897.75 213.28 54627.47 88888.00 2015-04-10 04:44:20.000 100 12897.83 213.20 54627.45 88888.00 2015-04-10 04:44:20.125 100 12897.83 213.12 54627.43 88888.00 2015-04-10 04:44:20.250 100 12897.92 213.00 54627.40 88888.00 2015-04-10 04:44:20.375 100 12898.05 212.97 54627.38 88888.00 2015-04-10 04:44:20.500 100 12898.05 212.90 54627.35 88888.00 2015-04-10 04:44:20.625 100 12897.98 212.85 54627.30 88888.00 2015-04-10 04:44:20.750 100 12898.05 212.78 54627.30 88888.00 2015-04-10 04:44:20.875 100 12898.10 212.70 54627.30 88888.00 2015-04-10 04:44:21.000 100 12898.17 212.62 54627.25 88888.00 2015-04-10 04:44:21.125 100 12898.20 212.55 54627.25 88888.00 2015-04-10 04:44:21.250 100 12898.20 212.47 54627.22 88888.00 2015-04-10 04:44:21.375 100 12898.20 212.40 54627.22 88888.00 2015-04-10 04:44:21.500 100 12898.25 212.32 54627.20 88888.00 2015-04-10 04:44:21.625 100 12898.30 212.25 54627.18 88888.00 2015-04-10 04:44:21.750 100 12898.35 212.15 54627.15 88888.00 2015-04-10 04:44:21.875 100 12898.40 212.10 54627.12 88888.00 2015-04-10 04:44:22.000 100 12898.48 212.05 54627.10 88888.00 2015-04-10 04:44:22.125 100 12898.55 212.00 54627.07 88888.00 2015-04-10 04:44:22.250 100 12898.58 211.90 54627.07 88888.00 2015-04-10 04:44:22.375 100 12898.70 211.82 54627.07 88888.00 2015-04-10 04:44:22.500 100 12898.75 211.75 54627.03 88888.00 2015-04-10 04:44:22.625 100 12898.80 211.65 54627.00 88888.00 2015-04-10 04:44:22.750 100 12898.80 211.60 54627.00 88888.00 2015-04-10 04:44:22.875 100 12898.83 211.53 54626.97 88888.00 2015-04-10 04:44:23.000 100 12898.88 211.43 54626.97 88888.00 2015-04-10 04:44:23.125 100 12898.95 211.32 54626.95 88888.00 2015-04-10 04:44:23.250 100 12899.00 211.28 54626.93 88888.00 2015-04-10 04:44:23.375 100 12899.08 211.28 54626.93 88888.00 2015-04-10 04:44:23.500 100 12899.12 211.20 54626.93 88888.00 2015-04-10 04:44:23.625 100 12899.12 211.12 54626.88 88888.00 2015-04-10 04:44:23.750 100 12899.15 211.03 54626.82 88888.00 2015-04-10 04:44:23.875 100 12899.20 210.93 54626.82 88888.00 2015-04-10 04:44:24.000 100 12899.25 210.88 54626.80 88888.00 2015-04-10 04:44:24.125 100 12899.23 210.80 54626.80 88888.00 2015-04-10 04:44:24.250 100 12899.23 210.70 54626.78 88888.00 2015-04-10 04:44:24.375 100 12899.27 210.60 54626.75 88888.00 2015-04-10 04:44:24.500 100 12899.38 210.57 54626.75 88888.00 2015-04-10 04:44:24.625 100 12899.40 210.50 54626.72 88888.00 2015-04-10 04:44:24.750 100 12899.48 210.43 54626.72 88888.00 2015-04-10 04:44:24.875 100 12899.50 210.35 54626.70 88888.00 2015-04-10 04:44:25.000 100 12899.50 210.30 54626.65 88888.00 2015-04-10 04:44:25.125 100 12899.50 210.20 54626.62 88888.00 2015-04-10 04:44:25.250 100 12899.55 210.12 54626.62 88888.00 2015-04-10 04:44:25.375 100 12899.65 210.07 54626.60 88888.00 2015-04-10 04:44:25.500 100 12899.67 209.97 54626.57 88888.00 2015-04-10 04:44:25.625 100 12899.67 209.93 54626.57 88888.00 2015-04-10 04:44:25.750 100 12899.77 209.88 54626.57 88888.00 2015-04-10 04:44:25.875 100 12899.85 209.80 54626.55 88888.00 2015-04-10 04:44:26.000 100 12899.88 209.72 54626.53 88888.00 2015-04-10 04:44:26.125 100 12899.88 209.65 54626.53 88888.00 2015-04-10 04:44:26.250 100 12899.88 209.60 54626.53 88888.00 2015-04-10 04:44:26.375 100 12899.95 209.57 54626.50 88888.00 2015-04-10 04:44:26.500 100 12900.00 209.47 54626.47 88888.00 2015-04-10 04:44:26.625 100 12900.08 209.40 54626.47 88888.00 2015-04-10 04:44:26.750 100 12900.10 209.30 54626.45 88888.00 2015-04-10 04:44:26.875 100 12900.12 209.25 54626.43 88888.00 2015-04-10 04:44:27.000 100 12900.20 209.15 54626.40 88888.00 2015-04-10 04:44:27.125 100 12900.23 209.07 54626.40 88888.00 2015-04-10 04:44:27.250 100 12900.25 209.00 54626.43 88888.00 2015-04-10 04:44:27.375 100 12900.30 208.95 54626.43 88888.00 2015-04-10 04:44:27.500 100 12900.40 208.90 54626.38 88888.00 2015-04-10 04:44:27.625 100 12900.45 208.85 54626.38 88888.00 2015-04-10 04:44:27.750 100 12900.42 208.78 54626.32 88888.00 2015-04-10 04:44:27.875 100 12900.45 208.72 54626.32 88888.00 2015-04-10 04:44:28.000 100 12900.48 208.70 54626.30 88888.00 2015-04-10 04:44:28.125 100 12900.52 208.62 54626.25 88888.00 2015-04-10 04:44:28.250 100 12900.50 208.50 54626.30 88888.00 2015-04-10 04:44:28.375 100 12900.58 208.45 54626.28 88888.00 2015-04-10 04:44:28.500 100 12900.67 208.40 54626.22 88888.00 2015-04-10 04:44:28.625 100 12900.73 208.35 54626.20 88888.00 2015-04-10 04:44:28.750 100 12900.65 208.30 54626.20 88888.00 2015-04-10 04:44:28.875 100 12900.70 208.20 54626.22 88888.00 2015-04-10 04:44:29.000 100 12900.83 208.18 54626.22 88888.00 2015-04-10 04:44:29.125 100 12900.92 208.12 54626.20 88888.00 2015-04-10 04:44:29.250 100 12900.95 208.03 54626.15 88888.00 2015-04-10 04:44:29.375 100 12900.98 208.00 54626.15 88888.00 2015-04-10 04:44:29.500 100 12900.92 207.95 54626.18 88888.00 2015-04-10 04:44:29.625 100 12900.95 207.88 54626.12 88888.00 2015-04-10 04:44:29.750 100 12901.02 207.85 54626.12 88888.00 2015-04-10 04:44:29.875 100 12901.08 207.78 54626.12 88888.00 2015-04-10 04:44:30.000 100 12901.12 207.70 54626.10 88888.00 2015-04-10 04:44:30.125 100 12901.17 207.62 54626.07 88888.00 2015-04-10 04:44:30.250 100 12901.17 207.57 54626.07 88888.00 2015-04-10 04:44:30.375 100 12901.27 207.55 54626.07 88888.00 2015-04-10 04:44:30.500 100 12901.35 207.53 54626.07 88888.00 2015-04-10 04:44:30.625 100 12901.38 207.45 54626.07 88888.00 2015-04-10 04:44:30.750 100 12901.33 207.38 54626.07 88888.00 2015-04-10 04:44:30.875 100 12901.35 207.30 54626.05 88888.00 2015-04-10 04:44:31.000 100 12901.42 207.28 54626.05 88888.00 2015-04-10 04:44:31.125 100 12901.55 207.22 54626.05 88888.00 2015-04-10 04:44:31.250 100 12901.60 207.15 54626.07 88888.00 2015-04-10 04:44:31.375 100 12901.62 207.10 54626.05 88888.00 2015-04-10 04:44:31.500 100 12901.65 207.05 54626.03 88888.00 2015-04-10 04:44:31.625 100 12901.67 207.00 54626.03 88888.00 2015-04-10 04:44:31.750 100 12901.75 206.95 54626.00 88888.00 2015-04-10 04:44:31.875 100 12901.83 206.88 54626.00 88888.00 2015-04-10 04:44:32.000 100 12901.85 206.80 54626.00 88888.00 2015-04-10 04:44:32.125 100 12901.88 206.75 54626.00 88888.00 2015-04-10 04:44:32.250 100 12901.88 206.65 54626.00 88888.00 2015-04-10 04:44:32.375 100 12901.90 206.65 54626.00 88888.00 2015-04-10 04:44:32.500 100 12902.00 206.60 54625.97 88888.00 2015-04-10 04:44:32.625 100 12902.10 206.53 54625.97 88888.00 2015-04-10 04:44:32.750 100 12902.17 206.47 54625.97 88888.00 2015-04-10 04:44:32.875 100 12902.27 206.43 54625.95 88888.00 2015-04-10 04:44:33.000 100 12902.33 206.38 54625.95 88888.00 2015-04-10 04:44:33.125 100 12902.33 206.35 54625.95 88888.00 2015-04-10 04:44:33.250 100 12902.35 206.25 54625.97 88888.00 2015-04-10 04:44:33.375 100 12902.42 206.25 54625.97 88888.00 2015-04-10 04:44:33.500 100 12902.45 206.15 54625.97 88888.00 2015-04-10 04:44:33.625 100 12902.45 206.07 54625.93 88888.00 2015-04-10 04:44:33.750 100 12902.48 205.97 54625.93 88888.00 2015-04-10 04:44:33.875 100 12902.50 205.93 54625.93 88888.00 2015-04-10 04:44:34.000 100 12902.55 205.88 54625.90 88888.00 2015-04-10 04:44:34.125 100 12902.52 205.85 54625.93 88888.00 2015-04-10 04:44:34.250 100 12902.55 205.75 54625.95 88888.00 2015-04-10 04:44:34.375 100 12902.62 205.72 54625.93 88888.00 2015-04-10 04:44:34.500 100 12902.62 205.65 54625.95 88888.00 2015-04-10 04:44:34.625 100 12902.67 205.62 54625.97 88888.00 2015-04-10 04:44:34.750 100 12902.73 205.57 54625.97 88888.00 2015-04-10 04:44:34.875 100 12902.67 205.50 54625.97 88888.00 2015-04-10 04:44:35.000 100 12902.73 205.45 54625.97 88888.00 2015-04-10 04:44:35.125 100 12902.75 205.38 54625.95 88888.00 2015-04-10 04:44:35.250 100 12902.77 205.30 54625.93 88888.00 2015-04-10 04:44:35.375 100 12902.80 205.25 54625.90 88888.00 2015-04-10 04:44:35.500 100 12902.90 205.20 54625.93 88888.00 2015-04-10 04:44:35.625 100 12902.98 205.12 54625.97 88888.00 2015-04-10 04:44:35.750 100 12903.08 205.07 54625.97 88888.00 2015-04-10 04:44:35.875 100 12903.12 205.03 54625.97 88888.00 2015-04-10 04:44:36.000 100 12903.12 204.97 54625.95 88888.00 2015-04-10 04:44:36.125 100 12903.15 204.93 54625.97 88888.00 2015-04-10 04:44:36.250 100 12903.17 204.88 54626.00 88888.00 2015-04-10 04:44:36.375 100 12903.17 204.85 54626.03 88888.00 2015-04-10 04:44:36.500 100 12903.12 204.78 54626.00 88888.00 2015-04-10 04:44:36.625 100 12903.15 204.70 54626.00 88888.00 2015-04-10 04:44:36.750 100 12903.23 204.62 54626.00 88888.00 2015-04-10 04:44:36.875 100 12903.25 204.60 54626.00 88888.00 2015-04-10 04:44:37.000 100 12903.27 204.55 54625.97 88888.00 2015-04-10 04:44:37.125 100 12903.25 204.47 54626.00 88888.00 2015-04-10 04:44:37.250 100 12903.30 204.38 54626.00 88888.00 2015-04-10 04:44:37.375 100 12903.35 204.30 54626.03 88888.00 2015-04-10 04:44:37.500 100 12903.40 204.22 54626.05 88888.00 2015-04-10 04:44:37.625 100 12903.45 204.20 54626.05 88888.00 2015-04-10 04:44:37.750 100 12903.40 204.15 54626.05 88888.00 2015-04-10 04:44:37.875 100 12903.42 204.10 54626.05 88888.00 2015-04-10 04:44:38.000 100 12903.45 204.03 54626.05 88888.00 2015-04-10 04:44:38.125 100 12903.48 203.97 54626.10 88888.00 2015-04-10 04:44:38.250 100 12903.45 203.90 54626.12 88888.00 2015-04-10 04:44:38.375 100 12903.52 203.82 54626.10 88888.00 2015-04-10 04:44:38.500 100 12903.52 203.78 54626.10 88888.00 2015-04-10 04:44:38.625 100 12903.58 203.78 54626.15 88888.00 2015-04-10 04:44:38.750 100 12903.60 203.68 54626.15 88888.00 2015-04-10 04:44:38.875 100 12903.58 203.57 54626.12 88888.00 2015-04-10 04:44:39.000 100 12903.62 203.50 54626.12 88888.00 2015-04-10 04:44:39.125 100 12903.67 203.45 54626.12 88888.00 2015-04-10 04:44:39.250 100 12903.62 203.40 54626.18 88888.00 2015-04-10 04:44:39.375 100 12903.67 203.35 54626.20 88888.00 2015-04-10 04:44:39.500 100 12903.73 203.25 54626.18 88888.00 2015-04-10 04:44:39.625 100 12903.67 203.18 54626.15 88888.00 2015-04-10 04:44:39.750 100 12903.73 203.15 54626.18 88888.00 2015-04-10 04:44:39.875 100 12903.80 203.10 54626.20 88888.00 2015-04-10 04:44:40.000 100 12903.77 203.05 54626.18 88888.00 2015-04-10 04:44:40.125 100 12903.77 202.97 54626.22 88888.00 2015-04-10 04:44:40.250 100 12903.83 202.90 54626.25 88888.00 2015-04-10 04:44:40.375 100 12903.92 202.90 54626.25 88888.00 2015-04-10 04:44:40.500 100 12903.92 202.80 54626.25 88888.00 2015-04-10 04:44:40.625 100 12903.85 202.75 54626.28 88888.00 2015-04-10 04:44:40.750 100 12903.80 202.68 54626.28 88888.00 2015-04-10 04:44:40.875 100 12903.85 202.62 54626.28 88888.00 2015-04-10 04:44:41.000 100 12903.88 202.57 54626.30 88888.00 2015-04-10 04:44:41.125 100 12903.90 202.55 54626.30 88888.00 2015-04-10 04:44:41.250 100 12903.90 202.47 54626.32 88888.00 2015-04-10 04:44:41.375 100 12903.92 202.43 54626.32 88888.00 2015-04-10 04:44:41.500 100 12903.90 202.35 54626.35 88888.00 2015-04-10 04:44:41.625 100 12903.90 202.32 54626.38 88888.00 2015-04-10 04:44:41.750 100 12903.92 202.28 54626.38 88888.00 2015-04-10 04:44:41.875 100 12903.98 202.22 54626.38 88888.00 2015-04-10 04:44:42.000 100 12904.00 202.18 54626.40 88888.00 2015-04-10 04:44:42.125 100 12904.00 202.15 54626.43 88888.00 2015-04-10 04:44:42.250 100 12903.92 202.10 54626.43 88888.00 2015-04-10 04:44:42.375 100 12903.92 202.05 54626.40 88888.00 2015-04-10 04:44:42.500 100 12903.98 201.93 54626.40 88888.00 2015-04-10 04:44:42.625 100 12904.05 201.85 54626.45 88888.00 2015-04-10 04:44:42.750 100 12904.08 201.80 54626.47 88888.00 2015-04-10 04:44:42.875 100 12904.05 201.75 54626.47 88888.00 2015-04-10 04:44:43.000 100 12904.00 201.72 54626.47 88888.00 2015-04-10 04:44:43.125 100 12904.00 201.65 54626.50 88888.00 2015-04-10 04:44:43.250 100 12904.02 201.57 54626.55 88888.00 2015-04-10 04:44:43.375 100 12904.10 201.57 54626.55 88888.00 2015-04-10 04:44:43.500 100 12904.10 201.50 54626.53 88888.00 2015-04-10 04:44:43.625 100 12904.12 201.43 54626.55 88888.00 2015-04-10 04:44:43.750 100 12904.17 201.38 54626.57 88888.00 2015-04-10 04:44:43.875 100 12904.25 201.32 54626.57 88888.00 2015-04-10 04:44:44.000 100 12904.27 201.28 54626.57 88888.00 2015-04-10 04:44:44.125 100 12904.25 201.20 54626.62 88888.00 2015-04-10 04:44:44.250 100 12904.25 201.12 54626.68 88888.00 2015-04-10 04:44:44.375 100 12904.25 201.10 54626.70 88888.00 2015-04-10 04:44:44.500 100 12904.27 201.07 54626.70 88888.00 2015-04-10 04:44:44.625 100 12904.35 201.03 54626.70 88888.00 2015-04-10 04:44:44.750 100 12904.45 200.97 54626.70 88888.00 2015-04-10 04:44:44.875 100 12904.50 200.90 54626.75 88888.00 2015-04-10 04:44:45.000 100 12904.48 200.85 54626.75 88888.00 2015-04-10 04:44:45.125 100 12904.48 200.80 54626.80 88888.00 2015-04-10 04:44:45.250 100 12904.45 200.75 54626.78 88888.00 2015-04-10 04:44:45.375 100 12904.50 200.72 54626.80 88888.00 2015-04-10 04:44:45.500 100 12904.50 200.68 54626.82 88888.00 2015-04-10 04:44:45.625 100 12904.52 200.62 54626.82 88888.00 2015-04-10 04:44:45.750 100 12904.55 200.57 54626.85 88888.00 2015-04-10 04:44:45.875 100 12904.55 200.53 54626.85 88888.00 2015-04-10 04:44:46.000 100 12904.55 200.45 54626.90 88888.00 2015-04-10 04:44:46.125 100 12904.62 200.40 54626.95 88888.00 2015-04-10 04:44:46.250 100 12904.70 200.32 54626.97 88888.00 2015-04-10 04:44:46.375 100 12904.73 200.30 54626.97 88888.00 2015-04-10 04:44:46.500 100 12904.70 200.25 54626.97 88888.00 2015-04-10 04:44:46.625 100 12904.73 200.20 54627.00 88888.00 2015-04-10 04:44:46.750 100 12904.70 200.15 54627.03 88888.00 2015-04-10 04:44:46.875 100 12904.70 200.07 54627.03 88888.00 2015-04-10 04:44:47.000 100 12904.73 200.03 54627.05 88888.00 2015-04-10 04:44:47.125 100 12904.73 199.97 54627.07 88888.00 2015-04-10 04:44:47.250 100 12904.67 199.93 54627.10 88888.00 2015-04-10 04:44:47.375 100 12904.67 199.88 54627.10 88888.00 2015-04-10 04:44:47.500 100 12904.62 199.82 54627.10 88888.00 2015-04-10 04:44:47.625 100 12904.65 199.75 54627.15 88888.00 2015-04-10 04:44:47.750 100 12904.70 199.70 54627.18 88888.00 2015-04-10 04:44:47.875 100 12904.75 199.65 54627.18 88888.00 2015-04-10 04:44:48.000 100 12904.70 199.60 54627.18 88888.00 2015-04-10 04:44:48.125 100 12904.70 199.57 54627.20 88888.00 2015-04-10 04:44:48.250 100 12904.67 199.53 54627.22 88888.00 2015-04-10 04:44:48.375 100 12904.67 199.45 54627.25 88888.00 2015-04-10 04:44:48.500 100 12904.70 199.40 54627.28 88888.00 2015-04-10 04:44:48.625 100 12904.70 199.35 54627.28 88888.00 2015-04-10 04:44:48.750 100 12904.75 199.28 54627.32 88888.00 2015-04-10 04:44:48.875 100 12904.73 199.25 54627.38 88888.00 2015-04-10 04:44:49.000 100 12904.73 199.18 54627.40 88888.00 2015-04-10 04:44:49.125 100 12904.70 199.15 54627.40 88888.00 2015-04-10 04:44:49.250 100 12904.75 199.10 54627.45 88888.00 2015-04-10 04:44:49.375 100 12904.83 199.10 54627.45 88888.00 2015-04-10 04:44:49.500 100 12904.77 199.03 54627.47 88888.00 2015-04-10 04:44:49.625 100 12904.73 198.93 54627.47 88888.00 2015-04-10 04:44:49.750 100 12904.80 198.90 54627.50 88888.00 2015-04-10 04:44:49.875 100 12904.83 198.88 54627.55 88888.00 2015-04-10 04:44:50.000 100 12904.80 198.80 54627.55 88888.00 2015-04-10 04:44:50.125 100 12904.77 198.75 54627.60 88888.00 2015-04-10 04:44:50.250 100 12904.80 198.65 54627.62 88888.00 2015-04-10 04:44:50.375 100 12904.80 198.60 54627.62 88888.00 2015-04-10 04:44:50.500 100 12904.73 198.55 54627.65 88888.00 2015-04-10 04:44:50.625 100 12904.67 198.50 54627.70 88888.00 2015-04-10 04:44:50.750 100 12904.65 198.43 54627.75 88888.00 2015-04-10 04:44:50.875 100 12904.67 198.40 54627.78 88888.00 2015-04-10 04:44:51.000 100 12904.75 198.35 54627.78 88888.00 2015-04-10 04:44:51.125 100 12904.75 198.28 54627.82 88888.00 2015-04-10 04:44:51.250 100 12904.75 198.20 54627.82 88888.00 2015-04-10 04:44:51.375 100 12904.75 198.18 54627.88 88888.00 2015-04-10 04:44:51.500 100 12904.73 198.10 54627.90 88888.00 2015-04-10 04:44:51.625 100 12904.73 198.05 54627.93 88888.00 2015-04-10 04:44:51.750 100 12904.73 197.97 54627.93 88888.00 2015-04-10 04:44:51.875 100 12904.65 197.93 54627.95 88888.00 2015-04-10 04:44:52.000 100 12904.70 197.85 54627.97 88888.00 2015-04-10 04:44:52.125 100 12904.73 197.82 54628.00 88888.00 2015-04-10 04:44:52.250 100 12904.73 197.75 54628.00 88888.00 2015-04-10 04:44:52.375 100 12904.77 197.70 54628.03 88888.00 2015-04-10 04:44:52.500 100 12904.73 197.65 54628.05 88888.00 2015-04-10 04:44:52.625 100 12904.67 197.60 54628.10 88888.00 2015-04-10 04:44:52.750 100 12904.67 197.53 54628.15 88888.00 2015-04-10 04:44:52.875 100 12904.65 197.47 54628.20 88888.00 2015-04-10 04:44:53.000 100 12904.67 197.40 54628.20 88888.00 2015-04-10 04:44:53.125 100 12904.67 197.38 54628.22 88888.00 2015-04-10 04:44:53.250 100 12904.70 197.30 54628.28 88888.00 2015-04-10 04:44:53.375 100 12904.67 197.28 54628.30 88888.00 2015-04-10 04:44:53.500 100 12904.65 197.20 54628.32 88888.00 2015-04-10 04:44:53.625 100 12904.67 197.12 54628.32 88888.00 2015-04-10 04:44:53.750 100 12904.62 197.07 54628.32 88888.00 2015-04-10 04:44:53.875 100 12904.67 197.03 54628.35 88888.00 2015-04-10 04:44:54.000 100 12904.67 196.97 54628.40 88888.00 2015-04-10 04:44:54.125 100 12904.62 196.93 54628.45 88888.00 2015-04-10 04:44:54.250 100 12904.60 196.88 54628.50 88888.00 2015-04-10 04:44:54.375 100 12904.62 196.82 54628.50 88888.00 2015-04-10 04:44:54.500 100 12904.70 196.78 54628.53 88888.00 2015-04-10 04:44:54.625 100 12904.73 196.72 54628.57 88888.00 2015-04-10 04:44:54.750 100 12904.70 196.68 54628.57 88888.00 2015-04-10 04:44:54.875 100 12904.62 196.62 54628.62 88888.00 2015-04-10 04:44:55.000 100 12904.60 196.60 54628.65 88888.00 2015-04-10 04:44:55.125 100 12904.55 196.50 54628.72 88888.00 2015-04-10 04:44:55.250 100 12904.52 196.45 54628.75 88888.00 2015-04-10 04:44:55.375 100 12904.52 196.43 54628.75 88888.00 2015-04-10 04:44:55.500 100 12904.45 196.38 54628.78 88888.00 2015-04-10 04:44:55.625 100 12904.40 196.30 54628.82 88888.00 2015-04-10 04:44:55.750 100 12904.45 196.25 54628.85 88888.00 2015-04-10 04:44:55.875 100 12904.50 196.25 54628.93 88888.00 2015-04-10 04:44:56.000 100 12904.48 196.25 54628.95 88888.00 2015-04-10 04:44:56.125 100 12904.45 196.15 54628.93 88888.00 2015-04-10 04:44:56.250 100 12904.45 196.10 54628.95 88888.00 2015-04-10 04:44:56.375 100 12904.52 196.05 54629.00 88888.00 2015-04-10 04:44:56.500 100 12904.52 196.03 54629.00 88888.00 2015-04-10 04:44:56.625 100 12904.52 195.97 54629.03 88888.00 2015-04-10 04:44:56.750 100 12904.55 195.93 54629.07 88888.00 2015-04-10 04:44:56.875 100 12904.50 195.85 54629.10 88888.00 2015-04-10 04:44:57.000 100 12904.38 195.78 54629.12 88888.00 2015-04-10 04:44:57.125 100 12904.35 195.78 54629.15 88888.00 2015-04-10 04:44:57.250 100 12904.38 195.75 54629.20 88888.00 2015-04-10 04:44:57.375 100 12904.42 195.72 54629.22 88888.00 2015-04-10 04:44:57.500 100 12904.40 195.70 54629.22 88888.00 2015-04-10 04:44:57.625 100 12904.42 195.65 54629.25 88888.00 2015-04-10 04:44:57.750 100 12904.42 195.60 54629.30 88888.00 2015-04-10 04:44:57.875 100 12904.40 195.55 54629.35 88888.00 2015-04-10 04:44:58.000 100 12904.38 195.53 54629.38 88888.00 2015-04-10 04:44:58.125 100 12904.35 195.50 54629.43 88888.00 2015-04-10 04:44:58.250 100 12904.30 195.40 54629.47 88888.00 2015-04-10 04:44:58.375 100 12904.35 195.38 54629.50 88888.00 2015-04-10 04:44:58.500 100 12904.33 195.32 54629.53 88888.00 2015-04-10 04:44:58.625 100 12904.30 195.30 54629.57 88888.00 2015-04-10 04:44:58.750 100 12904.33 195.25 54629.57 88888.00 2015-04-10 04:44:58.875 100 12904.38 195.20 54629.57 88888.00 2015-04-10 04:44:59.000 100 12904.35 195.18 54629.60 88888.00 2015-04-10 04:44:59.125 100 12904.25 195.10 54629.65 88888.00 2015-04-10 04:44:59.250 100 12904.20 195.00 54629.70 88888.00 2015-04-10 04:44:59.375 100 12904.23 195.03 54629.75 88888.00 2015-04-10 04:44:59.500 100 12904.25 195.00 54629.78 88888.00 2015-04-10 04:44:59.625 100 12904.20 194.95 54629.80 88888.00 2015-04-10 04:44:59.750 100 12904.15 194.90 54629.80 88888.00 2015-04-10 04:44:59.875 100 12904.12 194.85 54629.88 88888.00 2015-04-10 04:45:00.000 100 12904.15 194.80 54629.93 88888.00 2015-04-10 04:45:00.125 100 12904.20 194.78 54629.95 88888.00 2015-04-10 04:45:00.250 100 12904.17 194.70 54630.00 88888.00 2015-04-10 04:45:00.375 100 12904.17 194.68 54630.05 88888.00 2015-04-10 04:45:00.500 100 12904.17 194.65 54630.10 88888.00 2015-04-10 04:45:00.625 100 12904.15 194.57 54630.12 88888.00 2015-04-10 04:45:00.750 100 12904.12 194.50 54630.18 88888.00 2015-04-10 04:45:00.875 100 12904.20 194.45 54630.25 88888.00 2015-04-10 04:45:01.000 100 12904.20 194.43 54630.28 88888.00 2015-04-10 04:45:01.125 100 12904.17 194.38 54630.28 88888.00 2015-04-10 04:45:01.250 100 12904.12 194.35 54630.30 88888.00 2015-04-10 04:45:01.375 100 12904.17 194.35 54630.32 88888.00 2015-04-10 04:45:01.500 100 12904.12 194.30 54630.38 88888.00 2015-04-10 04:45:01.625 100 12904.10 194.25 54630.40 88888.00 2015-04-10 04:45:01.750 100 12904.10 194.20 54630.43 88888.00 2015-04-10 04:45:01.875 100 12904.05 194.15 54630.47 88888.00 2015-04-10 04:45:02.000 100 12904.05 194.10 54630.47 88888.00 2015-04-10 04:45:02.125 100 12904.05 194.05 54630.55 88888.00 2015-04-10 04:45:02.250 100 12903.98 193.97 54630.60 88888.00 2015-04-10 04:45:02.375 100 12903.95 193.95 54630.62 88888.00 2015-04-10 04:45:02.500 100 12903.90 193.90 54630.62 88888.00 2015-04-10 04:45:02.625 100 12903.92 193.88 54630.70 88888.00 2015-04-10 04:45:02.750 100 12903.95 193.85 54630.75 88888.00 2015-04-10 04:45:02.875 100 12903.95 193.78 54630.80 88888.00 2015-04-10 04:45:03.000 100 12903.95 193.70 54630.82 88888.00 2015-04-10 04:45:03.125 100 12903.90 193.65 54630.90 88888.00 2015-04-10 04:45:03.250 100 12903.85 193.62 54630.95 88888.00 2015-04-10 04:45:03.375 100 12903.80 193.65 54631.00 88888.00 2015-04-10 04:45:03.500 100 12903.77 193.57 54631.03 88888.00 2015-04-10 04:45:03.625 100 12903.75 193.50 54631.05 88888.00 2015-04-10 04:45:03.750 100 12903.70 193.45 54631.12 88888.00 2015-04-10 04:45:03.875 100 12903.70 193.45 54631.18 88888.00 2015-04-10 04:45:04.000 100 12903.62 193.38 54631.22 88888.00 2015-04-10 04:45:04.125 100 12903.58 193.32 54631.25 88888.00 2015-04-10 04:45:04.250 100 12903.55 193.25 54631.28 88888.00 2015-04-10 04:45:04.375 100 12903.55 193.28 54631.30 88888.00 2015-04-10 04:45:04.500 100 12903.58 193.22 54631.35 88888.00 2015-04-10 04:45:04.625 100 12903.52 193.15 54631.38 88888.00 2015-04-10 04:45:04.750 100 12903.48 193.10 54631.43 88888.00 2015-04-10 04:45:04.875 100 12903.50 193.03 54631.47 88888.00 2015-04-10 04:45:05.000 100 12903.45 192.97 54631.53 88888.00 2015-04-10 04:45:05.125 100 12903.45 192.93 54631.60 88888.00 2015-04-10 04:45:05.250 100 12903.42 192.90 54631.65 88888.00 2015-04-10 04:45:05.375 100 12903.35 192.85 54631.68 88888.00 2015-04-10 04:45:05.500 100 12903.33 192.80 54631.70 88888.00 2015-04-10 04:45:05.625 100 12903.35 192.75 54631.75 88888.00 2015-04-10 04:45:05.750 100 12903.38 192.70 54631.80 88888.00 2015-04-10 04:45:05.875 100 12903.27 192.62 54631.85 88888.00 2015-04-10 04:45:06.000 100 12903.17 192.57 54631.88 88888.00 2015-04-10 04:45:06.125 100 12903.15 192.53 54631.95 88888.00 2015-04-10 04:45:06.250 100 12903.12 192.43 54632.00 88888.00 2015-04-10 04:45:06.375 100 12903.20 192.43 54632.05 88888.00 2015-04-10 04:45:06.500 100 12903.20 192.40 54632.10 88888.00 2015-04-10 04:45:06.625 100 12903.10 192.35 54632.12 88888.00 2015-04-10 04:45:06.750 100 12903.08 192.25 54632.18 88888.00 2015-04-10 04:45:06.875 100 12903.05 192.20 54632.22 88888.00 2015-04-10 04:45:07.000 100 12903.05 192.15 54632.28 88888.00 2015-04-10 04:45:07.125 100 12903.00 192.10 54632.32 88888.00 2015-04-10 04:45:07.250 100 12902.95 192.05 54632.38 88888.00 2015-04-10 04:45:07.375 100 12902.95 192.00 54632.43 88888.00 2015-04-10 04:45:07.500 100 12902.90 191.95 54632.47 88888.00 2015-04-10 04:45:07.625 100 12902.95 191.90 54632.53 88888.00 2015-04-10 04:45:07.750 100 12903.02 191.85 54632.57 88888.00 2015-04-10 04:45:07.875 100 12903.05 191.78 54632.65 88888.00 2015-04-10 04:45:08.000 100 12902.95 191.72 54632.65 88888.00 2015-04-10 04:45:08.125 100 12902.85 191.68 54632.70 88888.00 2015-04-10 04:45:08.250 100 12902.80 191.53 54632.78 88888.00 2015-04-10 04:45:08.375 100 12902.77 191.53 54632.78 88888.00 2015-04-10 04:45:08.500 100 12902.70 191.43 54632.82 88888.00 2015-04-10 04:45:08.625 100 12902.75 191.38 54632.88 88888.00 2015-04-10 04:45:08.750 100 12902.77 191.32 54632.97 88888.00 2015-04-10 04:45:08.875 100 12902.67 191.28 54633.00 88888.00 2015-04-10 04:45:09.000 100 12902.67 191.25 54633.05 88888.00 2015-04-10 04:45:09.125 100 12902.73 191.20 54633.12 88888.00 2015-04-10 04:45:09.250 100 12902.65 191.12 54633.18 88888.00 2015-04-10 04:45:09.375 100 12902.55 191.10 54633.20 88888.00 2015-04-10 04:45:09.500 100 12902.50 191.05 54633.28 88888.00 2015-04-10 04:45:09.625 100 12902.50 191.03 54633.35 88888.00 2015-04-10 04:45:09.750 100 12902.45 190.93 54633.38 88888.00 2015-04-10 04:45:09.875 100 12902.42 190.88 54633.45 88888.00 2015-04-10 04:45:10.000 100 12902.40 190.85 54633.50 88888.00 2015-04-10 04:45:10.125 100 12902.38 190.82 54633.57 88888.00 2015-04-10 04:45:10.250 100 12902.33 190.75 54633.62 88888.00 2015-04-10 04:45:10.375 100 12902.33 190.70 54633.65 88888.00 2015-04-10 04:45:10.500 100 12902.25 190.65 54633.68 88888.00 2015-04-10 04:45:10.625 100 12902.12 190.60 54633.75 88888.00 2015-04-10 04:45:10.750 100 12902.00 190.55 54633.82 88888.00 2015-04-10 04:45:10.875 100 12902.05 190.53 54633.88 88888.00 2015-04-10 04:45:11.000 100 12902.08 190.47 54633.93 88888.00 2015-04-10 04:45:11.125 100 12902.08 190.43 54633.95 88888.00 2015-04-10 04:45:11.250 100 12902.02 190.35 54634.00 88888.00 2015-04-10 04:45:11.375 100 12902.00 190.30 54634.05 88888.00 2015-04-10 04:45:11.500 100 12901.92 190.28 54634.15 88888.00 2015-04-10 04:45:11.625 100 12901.83 190.25 54634.20 88888.00 2015-04-10 04:45:11.750 100 12901.80 190.22 54634.22 88888.00 2015-04-10 04:45:11.875 100 12901.85 190.15 54634.28 88888.00 2015-04-10 04:45:12.000 100 12901.83 190.07 54634.30 88888.00 2015-04-10 04:45:12.125 100 12901.67 190.00 54634.38 88888.00 2015-04-10 04:45:12.250 100 12901.55 189.93 54634.45 88888.00 2015-04-10 04:45:12.375 100 12901.58 189.93 54634.47 88888.00 2015-04-10 04:45:12.500 100 12901.58 189.88 54634.50 88888.00 2015-04-10 04:45:12.625 100 12901.50 189.82 54634.57 88888.00 2015-04-10 04:45:12.750 100 12901.45 189.78 54634.62 88888.00 2015-04-10 04:45:12.875 100 12901.42 189.75 54634.68 88888.00 2015-04-10 04:45:13.000 100 12901.42 189.68 54634.72 88888.00 2015-04-10 04:45:13.125 100 12901.42 189.62 54634.75 88888.00 2015-04-10 04:45:13.250 100 12901.40 189.60 54634.85 88888.00 2015-04-10 04:45:13.375 100 12901.40 189.57 54634.90 88888.00 2015-04-10 04:45:13.500 100 12901.40 189.55 54634.95 88888.00 2015-04-10 04:45:13.625 100 12901.35 189.50 54635.00 88888.00 2015-04-10 04:45:13.750 100 12901.30 189.47 54635.07 88888.00 2015-04-10 04:45:13.875 100 12901.23 189.45 54635.15 88888.00 2015-04-10 04:45:14.000 100 12901.15 189.40 54635.18 88888.00 2015-04-10 04:45:14.125 100 12901.05 189.38 54635.22 88888.00 2015-04-10 04:45:14.250 100 12900.98 189.32 54635.28 88888.00 2015-04-10 04:45:14.375 100 12900.98 189.30 54635.32 88888.00 2015-04-10 04:45:14.500 100 12900.98 189.28 54635.38 88888.00 2015-04-10 04:45:14.625 100 12900.88 189.25 54635.45 88888.00 2015-04-10 04:45:14.750 100 12900.77 189.25 54635.55 88888.00 2015-04-10 04:45:14.875 100 12900.73 189.22 54635.57 88888.00 2015-04-10 04:45:15.000 100 12900.77 189.18 54635.60 88888.00 2015-04-10 04:45:15.125 100 12900.73 189.18 54635.68 88888.00 2015-04-10 04:45:15.250 100 12900.58 189.15 54635.75 88888.00 2015-04-10 04:45:15.375 100 12900.55 189.18 54635.82 88888.00 2015-04-10 04:45:15.500 100 12900.58 189.18 54635.88 88888.00 2015-04-10 04:45:15.625 100 12900.55 189.12 54635.90 88888.00 2015-04-10 04:45:15.750 100 12900.45 189.12 54635.95 88888.00 2015-04-10 04:45:15.875 100 12900.38 189.10 54636.03 88888.00 2015-04-10 04:45:16.000 100 12900.27 189.10 54636.07 88888.00 2015-04-10 04:45:16.125 100 12900.23 189.07 54636.12 88888.00 2015-04-10 04:45:16.250 100 12900.20 189.05 54636.18 88888.00 2015-04-10 04:45:16.375 100 12900.25 189.05 54636.22 88888.00 2015-04-10 04:45:16.500 100 12900.17 189.03 54636.30 88888.00 2015-04-10 04:45:16.625 100 12900.08 189.00 54636.38 88888.00 2015-04-10 04:45:16.750 100 12900.00 188.95 54636.43 88888.00 2015-04-10 04:45:16.875 100 12899.95 188.93 54636.45 88888.00 2015-04-10 04:45:17.000 100 12899.92 188.90 54636.53 88888.00 2015-04-10 04:45:17.125 100 12899.88 188.93 54636.60 88888.00 2015-04-10 04:45:17.250 100 12899.80 188.90 54636.70 88888.00 2015-04-10 04:45:17.375 100 12899.83 188.88 54636.75 88888.00 2015-04-10 04:45:17.500 100 12899.77 188.85 54636.78 88888.00 2015-04-10 04:45:17.625 100 12899.73 188.85 54636.82 88888.00 2015-04-10 04:45:17.750 100 12899.65 188.82 54636.88 88888.00 2015-04-10 04:45:17.875 100 12899.65 188.80 54636.93 88888.00 2015-04-10 04:45:18.000 100 12899.55 188.72 54636.93 88888.00 2015-04-10 04:45:18.125 100 12899.42 188.68 54636.97 88888.00 2015-04-10 04:45:18.250 100 12899.35 188.65 54637.15 88888.00 2015-04-10 04:45:18.375 100 12899.33 188.65 54637.20 88888.00 2015-04-10 04:45:18.500 100 12899.23 188.57 54637.25 88888.00 2015-04-10 04:45:18.625 100 12899.17 188.57 54637.30 88888.00 2015-04-10 04:45:18.750 100 12899.12 188.53 54637.35 88888.00 2015-04-10 04:45:18.875 100 12899.12 188.50 54637.43 88888.00 2015-04-10 04:45:19.000 100 12899.10 188.45 54637.50 88888.00 2015-04-10 04:45:19.125 100 12899.05 188.47 54637.55 88888.00 2015-04-10 04:45:19.250 100 12899.00 188.43 54637.62 88888.00 2015-04-10 04:45:19.375 100 12899.02 188.43 54637.65 88888.00 2015-04-10 04:45:19.500 100 12898.95 188.40 54637.70 88888.00 2015-04-10 04:45:19.625 100 12898.83 188.32 54637.75 88888.00 2015-04-10 04:45:19.750 100 12898.75 188.32 54637.82 88888.00 2015-04-10 04:45:19.875 100 12898.73 188.28 54637.88 88888.00 2015-04-10 04:45:20.000 100 12898.70 188.18 54637.95 88888.00 2015-04-10 04:45:20.125 100 12898.67 188.18 54638.03 88888.00 2015-04-10 04:45:20.250 100 12898.58 188.18 54638.10 88888.00 2015-04-10 04:45:20.375 100 12898.45 188.12 54638.12 88888.00 2015-04-10 04:45:20.500 100 12898.38 188.10 54638.20 88888.00 2015-04-10 04:45:20.625 100 12898.38 188.07 54638.28 88888.00 2015-04-10 04:45:20.750 100 12898.40 188.05 54638.35 88888.00 2015-04-10 04:45:20.875 100 12898.38 188.05 54638.40 88888.00 2015-04-10 04:45:21.000 100 12898.23 188.03 54638.45 88888.00 2015-04-10 04:45:21.125 100 12898.17 188.00 54638.53 88888.00 2015-04-10 04:45:21.250 100 12898.15 187.95 54638.60 88888.00 2015-04-10 04:45:21.375 100 12898.10 187.95 54638.68 88888.00 2015-04-10 04:45:21.500 100 12898.05 187.90 54638.72 88888.00 2015-04-10 04:45:21.625 100 12898.00 187.88 54638.78 88888.00 2015-04-10 04:45:21.750 100 12897.98 187.85 54638.85 88888.00 2015-04-10 04:45:21.875 100 12897.98 187.88 54638.93 88888.00 2015-04-10 04:45:22.000 100 12897.92 187.80 54638.95 88888.00 2015-04-10 04:45:22.125 100 12897.90 187.80 54639.03 88888.00 2015-04-10 04:45:22.250 100 12897.85 187.72 54639.10 88888.00 2015-04-10 04:45:22.375 100 12897.83 187.72 54639.12 88888.00 2015-04-10 04:45:22.500 100 12897.75 187.68 54639.18 88888.00 2015-04-10 04:45:22.625 100 12897.65 187.62 54639.22 88888.00 2015-04-10 04:45:22.750 100 12897.62 187.62 54639.30 88888.00 2015-04-10 04:45:22.875 100 12897.62 187.60 54639.35 88888.00 2015-04-10 04:45:23.000 100 12897.60 187.60 54639.40 88888.00 2015-04-10 04:45:23.125 100 12897.58 187.57 54639.50 88888.00 2015-04-10 04:45:23.250 100 12897.48 187.53 54639.53 88888.00 2015-04-10 04:45:23.375 100 12897.40 187.53 54639.60 88888.00 2015-04-10 04:45:23.500 100 12897.40 187.55 54639.65 88888.00 2015-04-10 04:45:23.625 100 12897.38 187.53 54639.75 88888.00 2015-04-10 04:45:23.750 100 12897.25 187.50 54639.82 88888.00 2015-04-10 04:45:23.875 100 12897.12 187.50 54639.90 88888.00 2015-04-10 04:45:24.000 100 12897.05 187.47 54639.97 88888.00 2015-04-10 04:45:24.125 100 12897.00 187.47 54640.03 88888.00 2015-04-10 04:45:24.250 100 12896.95 187.40 54640.07 88888.00 2015-04-10 04:45:24.375 100 12896.95 187.35 54640.12 88888.00 2015-04-10 04:45:24.500 100 12896.90 187.35 54640.20 88888.00 2015-04-10 04:45:24.625 100 12896.98 187.32 54640.28 88888.00 2015-04-10 04:45:24.750 100 12896.92 187.30 54640.30 88888.00 2015-04-10 04:45:24.875 100 12896.80 187.30 54640.35 88888.00 2015-04-10 04:45:25.000 100 12896.70 187.28 54640.43 88888.00 2015-04-10 04:45:25.125 100 12896.65 187.25 54640.50 88888.00 2015-04-10 04:45:25.250 100 12896.60 187.25 54640.57 88888.00 2015-04-10 04:45:25.375 100 12896.55 187.22 54640.65 88888.00 2015-04-10 04:45:25.500 100 12896.50 187.20 54640.72 88888.00 2015-04-10 04:45:25.625 100 12896.42 187.20 54640.75 88888.00 2015-04-10 04:45:25.750 100 12896.38 187.18 54640.82 88888.00 2015-04-10 04:45:25.875 100 12896.35 187.20 54640.85 88888.00 2015-04-10 04:45:26.000 100 12896.33 187.18 54640.93 88888.00 2015-04-10 04:45:26.125 100 12896.23 187.12 54641.00 88888.00 2015-04-10 04:45:26.250 100 12896.15 187.12 54641.10 88888.00 2015-04-10 04:45:26.375 100 12896.12 187.15 54641.15 88888.00 2015-04-10 04:45:26.500 100 12896.08 187.10 54641.20 88888.00 2015-04-10 04:45:26.625 100 12896.00 187.05 54641.28 88888.00 2015-04-10 04:45:26.750 100 12895.92 187.05 54641.35 88888.00 2015-04-10 04:45:26.875 100 12895.90 187.07 54641.40 88888.00 2015-04-10 04:45:27.000 100 12895.88 187.07 54641.50 88888.00 2015-04-10 04:45:27.125 100 12895.88 187.05 54641.57 88888.00 2015-04-10 04:45:27.250 100 12895.77 187.05 54641.65 88888.00 2015-04-10 04:45:27.375 100 12895.67 187.05 54641.68 88888.00 2015-04-10 04:45:27.500 100 12895.60 187.05 54641.75 88888.00 2015-04-10 04:45:27.625 100 12895.58 187.07 54641.80 88888.00 2015-04-10 04:45:27.750 100 12895.55 187.07 54641.90 88888.00 2015-04-10 04:45:27.875 100 12895.45 187.07 54641.97 88888.00 2015-04-10 04:45:28.000 100 12895.35 187.10 54642.03 88888.00 2015-04-10 04:45:28.125 100 12895.33 187.07 54642.10 88888.00 2015-04-10 04:45:28.250 100 12895.30 187.05 54642.22 88888.00 2015-04-10 04:45:28.375 100 12895.23 187.05 54642.30 88888.00 2015-04-10 04:45:28.500 100 12895.15 187.05 54642.32 88888.00 2015-04-10 04:45:28.625 100 12895.08 187.10 54642.38 88888.00 2015-04-10 04:45:28.750 100 12895.05 187.07 54642.45 88888.00 2015-04-10 04:45:28.875 100 12895.00 187.07 54642.50 88888.00 2015-04-10 04:45:29.000 100 12894.92 187.05 54642.55 88888.00 2015-04-10 04:45:29.125 100 12894.88 187.07 54642.68 88888.00 2015-04-10 04:45:29.250 100 12894.77 187.07 54642.78 88888.00 2015-04-10 04:45:29.375 100 12894.75 187.07 54642.80 88888.00 2015-04-10 04:45:29.500 100 12894.67 187.05 54642.90 88888.00 2015-04-10 04:45:29.625 100 12894.62 187.07 54642.95 88888.00 2015-04-10 04:45:29.750 100 12894.58 187.05 54643.03 88888.00 2015-04-10 04:45:29.875 100 12894.45 187.03 54643.05 88888.00 2015-04-10 04:45:30.000 100 12894.35 187.05 54643.15 88888.00 2015-04-10 04:45:30.125 100 12894.38 187.07 54643.25 88888.00 2015-04-10 04:45:30.250 100 12894.30 187.05 54643.30 88888.00 2015-04-10 04:45:30.375 100 12894.23 187.03 54643.35 88888.00 2015-04-10 04:45:30.500 100 12894.12 187.05 54643.43 88888.00 2015-04-10 04:45:30.625 100 12894.05 187.10 54643.53 88888.00 2015-04-10 04:45:30.750 100 12894.02 187.10 54643.60 88888.00 2015-04-10 04:45:30.875 100 12894.00 187.10 54643.65 88888.00 2015-04-10 04:45:31.000 100 12893.90 187.07 54643.72 88888.00 2015-04-10 04:45:31.125 100 12893.85 187.07 54643.80 88888.00 2015-04-10 04:45:31.250 100 12893.75 187.05 54643.85 88888.00 2015-04-10 04:45:31.375 100 12893.77 187.07 54643.93 88888.00 2015-04-10 04:45:31.500 100 12893.73 187.07 54643.97 88888.00 2015-04-10 04:45:31.625 100 12893.60 187.07 54644.00 88888.00 2015-04-10 04:45:31.750 100 12893.52 187.03 54644.07 88888.00 2015-04-10 04:45:31.875 100 12893.50 187.03 54644.15 88888.00 2015-04-10 04:45:32.000 100 12893.42 187.03 54644.20 88888.00 2015-04-10 04:45:32.125 100 12893.33 187.03 54644.30 88888.00 2015-04-10 04:45:32.250 100 12893.27 186.97 54644.38 88888.00 2015-04-10 04:45:32.375 100 12893.33 187.03 54644.45 88888.00 2015-04-10 04:45:32.500 100 12893.27 187.05 54644.53 88888.00 2015-04-10 04:45:32.625 100 12893.15 187.05 54644.57 88888.00 2015-04-10 04:45:32.750 100 12893.12 187.05 54644.68 88888.00 2015-04-10 04:45:32.875 100 12893.10 187.05 54644.75 88888.00 2015-04-10 04:45:33.000 100 12893.02 186.97 54644.78 88888.00 2015-04-10 04:45:33.125 100 12892.95 187.00 54644.88 88888.00 2015-04-10 04:45:33.250 100 12892.95 187.00 54644.95 88888.00 2015-04-10 04:45:33.375 100 12892.88 187.00 54645.00 88888.00 2015-04-10 04:45:33.500 100 12892.77 187.00 54645.10 88888.00 2015-04-10 04:45:33.625 100 12892.67 187.05 54645.18 88888.00 2015-04-10 04:45:33.750 100 12892.58 187.05 54645.25 88888.00 2015-04-10 04:45:33.875 100 12892.58 187.03 54645.28 88888.00 2015-04-10 04:45:34.000 100 12892.52 187.05 54645.35 88888.00 2015-04-10 04:45:34.125 100 12892.42 187.05 54645.45 88888.00 2015-04-10 04:45:34.250 100 12892.35 187.05 54645.53 88888.00 2015-04-10 04:45:34.375 100 12892.33 187.07 54645.57 88888.00 2015-04-10 04:45:34.500 100 12892.20 187.07 54645.65 88888.00 2015-04-10 04:45:34.625 100 12892.15 187.07 54645.75 88888.00 2015-04-10 04:45:34.750 100 12892.12 187.12 54645.88 88888.00 2015-04-10 04:45:34.875 100 12892.10 187.15 54645.93 88888.00 2015-04-10 04:45:35.000 100 12892.02 187.12 54645.97 88888.00 2015-04-10 04:45:35.125 100 12891.92 187.18 54646.03 88888.00 2015-04-10 04:45:35.250 100 12891.80 187.20 54646.12 88888.00 2015-04-10 04:45:35.375 100 12891.80 187.20 54646.20 88888.00 2015-04-10 04:45:35.500 100 12891.73 187.20 54646.28 88888.00 2015-04-10 04:45:35.625 100 12891.70 187.20 54646.32 88888.00 2015-04-10 04:45:35.750 100 12891.58 187.20 54646.40 88888.00 2015-04-10 04:45:35.875 100 12891.50 187.20 54646.45 88888.00 2015-04-10 04:45:36.000 100 12891.55 187.20 54646.53 88888.00 2015-04-10 04:45:36.125 100 12891.50 187.22 54646.60 88888.00 2015-04-10 04:45:36.250 100 12891.35 187.22 54646.68 88888.00 2015-04-10 04:45:36.375 100 12891.27 187.25 54646.75 88888.00 2015-04-10 04:45:36.500 100 12891.20 187.25 54646.80 88888.00 2015-04-10 04:45:36.625 100 12891.17 187.25 54646.88 88888.00 2015-04-10 04:45:36.750 100 12891.15 187.28 54646.95 88888.00 2015-04-10 04:45:36.875 100 12891.08 187.25 54647.03 88888.00 2015-04-10 04:45:37.000 100 12891.00 187.28 54647.10 88888.00 2015-04-10 04:45:37.125 100 12890.90 187.25 54647.20 88888.00 2015-04-10 04:45:37.250 100 12890.83 187.25 54647.30 88888.00 2015-04-10 04:45:37.375 100 12890.77 187.25 54647.32 88888.00 2015-04-10 04:45:37.500 100 12890.67 187.28 54647.40 88888.00 2015-04-10 04:45:37.625 100 12890.60 187.25 54647.50 88888.00 2015-04-10 04:45:37.750 100 12890.52 187.25 54647.55 88888.00 2015-04-10 04:45:37.875 100 12890.50 187.28 54647.62 88888.00 2015-04-10 04:45:38.000 100 12890.35 187.25 54647.68 88888.00 2015-04-10 04:45:38.125 100 12890.20 187.25 54647.78 88888.00 2015-04-10 04:45:38.250 100 12890.15 187.28 54647.90 88888.00 2015-04-10 04:45:38.375 100 12890.17 187.28 54647.95 88888.00 2015-04-10 04:45:38.500 100 12890.17 187.28 54648.00 88888.00 2015-04-10 04:45:38.625 100 12890.17 187.28 54648.07 88888.00 2015-04-10 04:45:38.750 100 12890.15 187.25 54648.15 88888.00 2015-04-10 04:45:38.875 100 12890.02 187.28 54648.22 88888.00 2015-04-10 04:45:39.000 100 12889.95 187.25 54648.30 88888.00 2015-04-10 04:45:39.125 100 12889.90 187.28 54648.38 88888.00 2015-04-10 04:45:39.250 100 12889.85 187.25 54648.47 88888.00 2015-04-10 04:45:39.375 100 12889.77 187.28 54648.53 88888.00 2015-04-10 04:45:39.500 100 12889.73 187.28 54648.60 88888.00 2015-04-10 04:45:39.625 100 12889.65 187.28 54648.70 88888.00 2015-04-10 04:45:39.750 100 12889.60 187.25 54648.75 88888.00 2015-04-10 04:45:39.875 100 12889.52 187.25 54648.82 88888.00 2015-04-10 04:45:40.000 100 12889.50 187.25 54648.90 88888.00 2015-04-10 04:45:40.125 100 12889.48 187.25 54649.00 88888.00 2015-04-10 04:45:40.250 100 12889.40 187.25 54649.10 88888.00 2015-04-10 04:45:40.375 100 12889.30 187.25 54649.15 88888.00 2015-04-10 04:45:40.500 100 12889.25 187.28 54649.20 88888.00 2015-04-10 04:45:40.625 100 12889.23 187.28 54649.32 88888.00 2015-04-10 04:45:40.750 100 12889.20 187.25 54649.38 88888.00 2015-04-10 04:45:40.875 100 12889.15 187.25 54649.45 88888.00 2015-04-10 04:45:41.000 100 12889.05 187.22 54649.53 88888.00 2015-04-10 04:45:41.125 100 12888.98 187.22 54649.62 88888.00 2015-04-10 04:45:41.250 100 12888.88 187.22 54649.70 88888.00 2015-04-10 04:45:41.375 100 12888.88 187.22 54649.75 88888.00 2015-04-10 04:45:41.500 100 12888.85 187.22 54649.82 88888.00 2015-04-10 04:45:41.625 100 12888.75 187.22 54649.93 88888.00 2015-04-10 04:45:41.750 100 12888.65 187.18 54650.03 88888.00 2015-04-10 04:45:41.875 100 12888.67 187.22 54650.10 88888.00 2015-04-10 04:45:42.000 100 12888.65 187.22 54650.15 88888.00 2015-04-10 04:45:42.125 100 12888.60 187.20 54650.22 88888.00 2015-04-10 04:45:42.250 100 12888.52 187.18 54650.28 88888.00 2015-04-10 04:45:42.375 100 12888.50 187.18 54650.35 88888.00 2015-04-10 04:45:42.500 100 12888.45 187.20 54650.45 88888.00 2015-04-10 04:45:42.625 100 12888.35 187.20 54650.57 88888.00 2015-04-10 04:45:42.750 100 12888.35 187.22 54650.62 88888.00 2015-04-10 04:45:42.875 100 12888.33 187.20 54650.68 88888.00 2015-04-10 04:45:43.000 100 12888.25 187.15 54650.72 88888.00 2015-04-10 04:45:43.125 100 12888.17 187.15 54650.85 88888.00 2015-04-10 04:45:43.250 100 12888.05 187.12 54650.95 88888.00 2015-04-10 04:45:43.375 100 12888.02 187.15 54651.03 88888.00 2015-04-10 04:45:43.500 100 12888.05 187.18 54651.12 88888.00 2015-04-10 04:45:43.625 100 12888.02 187.20 54651.20 88888.00 2015-04-10 04:45:43.750 100 12887.98 187.15 54651.28 88888.00 2015-04-10 04:45:43.875 100 12887.88 187.15 54651.35 88888.00 2015-04-10 04:45:44.000 100 12887.77 187.15 54651.40 88888.00 2015-04-10 04:45:44.125 100 12887.75 187.15 54651.55 88888.00 2015-04-10 04:45:44.250 100 12887.70 187.12 54651.62 88888.00 2015-04-10 04:45:44.375 100 12887.73 187.15 54651.70 88888.00 2015-04-10 04:45:44.500 100 12887.65 187.15 54651.82 88888.00 2015-04-10 04:45:44.625 100 12887.60 187.15 54651.85 88888.00 2015-04-10 04:45:44.750 100 12887.58 187.15 54651.90 88888.00 2015-04-10 04:45:44.875 100 12887.58 187.12 54652.00 88888.00 2015-04-10 04:45:45.000 100 12887.55 187.15 54652.07 88888.00 2015-04-10 04:45:45.125 100 12887.58 187.18 54652.15 88888.00 2015-04-10 04:45:45.250 100 12887.50 187.20 54652.25 88888.00 2015-04-10 04:45:45.375 100 12887.38 187.20 54652.35 88888.00 2015-04-10 04:45:45.500 100 12887.35 187.22 54652.45 88888.00 2015-04-10 04:45:45.625 100 12887.38 187.25 54652.50 88888.00 2015-04-10 04:45:45.750 100 12887.27 187.25 54652.55 88888.00 2015-04-10 04:45:45.875 100 12887.20 187.22 54652.62 88888.00 2015-04-10 04:45:46.000 100 12887.15 187.28 54652.75 88888.00 2015-04-10 04:45:46.125 100 12887.17 187.32 54652.85 88888.00 2015-04-10 04:45:46.250 100 12887.15 187.35 54652.93 88888.00 2015-04-10 04:45:46.375 100 12887.12 187.38 54652.97 88888.00 2015-04-10 04:45:46.500 100 12887.08 187.38 54653.05 88888.00 2015-04-10 04:45:46.625 100 12886.98 187.40 54653.15 88888.00 2015-04-10 04:45:46.750 100 12886.90 187.45 54653.22 88888.00 2015-04-10 04:45:46.875 100 12886.83 187.47 54653.30 88888.00 2015-04-10 04:45:47.000 100 12886.77 187.47 54653.35 88888.00 2015-04-10 04:45:47.125 100 12886.75 187.47 54653.50 88888.00 2015-04-10 04:45:47.250 100 12886.67 187.50 54653.60 88888.00 2015-04-10 04:45:47.375 100 12886.62 187.53 54653.62 88888.00 2015-04-10 04:45:47.500 100 12886.62 187.60 54653.72 88888.00 2015-04-10 04:45:47.625 100 12886.55 187.57 54653.80 88888.00 2015-04-10 04:45:47.750 100 12886.48 187.62 54653.88 88888.00 2015-04-10 04:45:47.875 100 12886.40 187.65 54654.00 88888.00 2015-04-10 04:45:48.000 100 12886.35 187.72 54654.10 88888.00 2015-04-10 04:45:48.125 100 12886.38 187.72 54654.15 88888.00 2015-04-10 04:45:48.250 100 12886.35 187.75 54654.25 88888.00 2015-04-10 04:45:48.375 100 12886.33 187.80 54654.35 88888.00 2015-04-10 04:45:48.500 100 12886.25 187.80 54654.43 88888.00 2015-04-10 04:45:48.625 100 12886.20 187.80 54654.50 88888.00 2015-04-10 04:45:48.750 100 12886.20 187.88 54654.60 88888.00 2015-04-10 04:45:48.875 100 12886.15 187.90 54654.70 88888.00 2015-04-10 04:45:49.000 100 12886.05 187.90 54654.78 88888.00 2015-04-10 04:45:49.125 100 12886.02 187.93 54654.88 88888.00 2015-04-10 04:45:49.250 100 12885.98 187.97 54655.00 88888.00 2015-04-10 04:45:49.375 100 12885.95 188.00 54655.07 88888.00 2015-04-10 04:45:49.500 100 12885.83 188.03 54655.18 88888.00 2015-04-10 04:45:49.625 100 12885.70 188.05 54655.20 88888.00 2015-04-10 04:45:49.750 100 12885.55 188.07 54655.30 88888.00 2015-04-10 04:45:49.875 100 12885.50 188.07 54655.38 88888.00 2015-04-10 04:45:50.000 100 12885.52 188.15 54655.47 88888.00 2015-04-10 04:45:50.125 100 12885.52 188.22 54655.57 88888.00 2015-04-10 04:45:50.250 100 12885.40 188.20 54655.72 88888.00 2015-04-10 04:45:50.375 100 12885.35 188.25 54655.80 88888.00 2015-04-10 04:45:50.500 100 12885.20 188.28 54655.88 88888.00 2015-04-10 04:45:50.625 100 12885.08 188.32 54655.93 88888.00 2015-04-10 04:45:50.750 100 12885.05 188.35 54656.05 88888.00 2015-04-10 04:45:50.875 100 12885.00 188.40 54656.15 88888.00 2015-04-10 04:45:51.000 100 12884.90 188.43 54656.22 88888.00 2015-04-10 04:45:51.125 100 12884.77 188.47 54656.30 88888.00 2015-04-10 04:45:51.250 100 12884.67 188.50 54656.43 88888.00 2015-04-10 04:45:51.375 100 12884.60 188.53 54656.47 88888.00 2015-04-10 04:45:51.500 100 12884.52 188.57 54656.62 88888.00 2015-04-10 04:45:51.625 100 12884.48 188.65 54656.75 88888.00 2015-04-10 04:45:51.750 100 12884.35 188.70 54656.82 88888.00 2015-04-10 04:45:51.875 100 12884.27 188.72 54656.90 88888.00 2015-04-10 04:45:52.000 100 12884.23 188.78 54656.97 88888.00 2015-04-10 04:45:52.125 100 12884.10 188.80 54657.07 88888.00 2015-04-10 04:45:52.250 100 12883.92 188.80 54657.20 88888.00 2015-04-10 04:45:52.375 100 12883.85 188.85 54657.28 88888.00 2015-04-10 04:45:52.500 100 12883.83 188.88 54657.38 88888.00 2015-04-10 04:45:52.625 100 12883.73 188.93 54657.47 88888.00 2015-04-10 04:45:52.750 100 12883.62 188.95 54657.53 88888.00 2015-04-10 04:45:52.875 100 12883.58 189.00 54657.62 88888.00 2015-04-10 04:45:53.000 100 12883.50 189.03 54657.75 88888.00 2015-04-10 04:45:53.125 100 12883.35 189.05 54657.88 88888.00 2015-04-10 04:45:53.250 100 12883.25 189.10 54657.97 88888.00 2015-04-10 04:45:53.375 100 12883.23 189.18 54658.05 88888.00 2015-04-10 04:45:53.500 100 12883.17 189.20 54658.15 88888.00 2015-04-10 04:45:53.625 100 12883.10 189.25 54658.25 88888.00 2015-04-10 04:45:53.750 100 12883.00 189.28 54658.32 88888.00 2015-04-10 04:45:53.875 100 12882.88 189.30 54658.43 88888.00 2015-04-10 04:45:54.000 100 12882.77 189.32 54658.50 88888.00 2015-04-10 04:45:54.125 100 12882.70 189.35 54658.60 88888.00 2015-04-10 04:45:54.250 100 12882.70 189.35 54658.70 88888.00 2015-04-10 04:45:54.375 100 12882.60 189.38 54658.75 88888.00 2015-04-10 04:45:54.500 100 12882.50 189.43 54658.88 88888.00 2015-04-10 04:45:54.625 100 12882.48 189.47 54658.97 88888.00 2015-04-10 04:45:54.750 100 12882.45 189.53 54659.07 88888.00 2015-04-10 04:45:54.875 100 12882.35 189.57 54659.15 88888.00 2015-04-10 04:45:55.000 100 12882.30 189.60 54659.22 88888.00 2015-04-10 04:45:55.125 100 12882.27 189.62 54659.35 88888.00 2015-04-10 04:45:55.250 100 12882.17 189.65 54659.45 88888.00 2015-04-10 04:45:55.375 100 12882.15 189.68 54659.55 88888.00 2015-04-10 04:45:55.500 100 12882.02 189.72 54659.65 88888.00 2015-04-10 04:45:55.625 100 12881.90 189.75 54659.75 88888.00 2015-04-10 04:45:55.750 100 12881.75 189.80 54659.88 88888.00 2015-04-10 04:45:55.875 100 12881.67 189.85 54659.93 88888.00 2015-04-10 04:45:56.000 100 12881.65 189.88 54660.05 88888.00 2015-04-10 04:45:56.125 100 12881.55 189.93 54660.15 88888.00 2015-04-10 04:45:56.250 100 12881.50 189.93 54660.25 88888.00 2015-04-10 04:45:56.375 100 12881.40 190.00 54660.32 88888.00 2015-04-10 04:45:56.500 100 12881.25 190.03 54660.40 88888.00 2015-04-10 04:45:56.625 100 12881.12 190.05 54660.50 88888.00 2015-04-10 04:45:56.750 100 12881.02 190.15 54660.65 88888.00 2015-04-10 04:45:56.875 100 12880.95 190.20 54660.72 88888.00 2015-04-10 04:45:57.000 100 12880.85 190.22 54660.80 88888.00 2015-04-10 04:45:57.125 100 12880.75 190.25 54660.90 88888.00 2015-04-10 04:45:57.250 100 12880.62 190.28 54661.03 88888.00 2015-04-10 04:45:57.375 100 12880.60 190.32 54661.10 88888.00 2015-04-10 04:45:57.500 100 12880.55 190.38 54661.22 88888.00 2015-04-10 04:45:57.625 100 12880.45 190.38 54661.32 88888.00 2015-04-10 04:45:57.750 100 12880.35 190.45 54661.43 88888.00 2015-04-10 04:45:57.875 100 12880.23 190.45 54661.50 88888.00 2015-04-10 04:45:58.000 100 12880.17 190.47 54661.57 88888.00 2015-04-10 04:45:58.125 100 12880.08 190.53 54661.65 88888.00 2015-04-10 04:45:58.250 100 12880.00 190.62 54661.80 88888.00 2015-04-10 04:45:58.375 100 12879.98 190.68 54661.88 88888.00 2015-04-10 04:45:58.500 100 12879.88 190.70 54662.00 88888.00 2015-04-10 04:45:58.625 100 12879.77 190.75 54662.10 88888.00 2015-04-10 04:45:58.750 100 12879.67 190.80 54662.20 88888.00 2015-04-10 04:45:58.875 100 12879.58 190.90 54662.30 88888.00 2015-04-10 04:45:59.000 100 12879.50 190.93 54662.40 88888.00 2015-04-10 04:45:59.125 100 12879.48 190.95 54662.50 88888.00 2015-04-10 04:45:59.250 100 12879.38 191.03 54662.60 88888.00 2015-04-10 04:45:59.375 100 12879.23 191.05 54662.68 88888.00 2015-04-10 04:45:59.500 100 12879.10 191.07 54662.78 88888.00 2015-04-10 04:45:59.625 100 12879.05 191.15 54662.90 88888.00 2015-04-10 04:45:59.750 100 12879.02 191.22 54663.00 88888.00 2015-04-10 04:45:59.875 100 12878.95 191.28 54663.10 88888.00 2015-04-10 04:46:00.000 100 12878.88 191.30 54663.20 88888.00 2015-04-10 04:46:00.125 100 12878.80 191.35 54663.25 88888.00 2015-04-10 04:46:00.250 100 12878.67 191.38 54663.35 88888.00 2015-04-10 04:46:00.375 100 12878.67 191.40 54663.45 88888.00 2015-04-10 04:46:00.500 100 12878.60 191.40 54663.55 88888.00 2015-04-10 04:46:00.625 100 12878.40 191.45 54663.65 88888.00 2015-04-10 04:46:00.750 100 12878.25 191.53 54663.75 88888.00 2015-04-10 04:46:00.875 100 12878.25 191.60 54663.85 88888.00 2015-04-10 04:46:01.000 100 12878.25 191.65 54663.95 88888.00 2015-04-10 04:46:01.125 100 12878.17 191.70 54664.05 88888.00 2015-04-10 04:46:01.250 100 12878.02 191.72 54664.18 88888.00 2015-04-10 04:46:01.375 100 12878.00 191.80 54664.25 88888.00 2015-04-10 04:46:01.500 100 12877.95 191.82 54664.32 88888.00 2015-04-10 04:46:01.625 100 12877.88 191.82 54664.45 88888.00 2015-04-10 04:46:01.750 100 12877.80 191.85 54664.55 88888.00 2015-04-10 04:46:01.875 100 12877.75 191.90 54664.65 88888.00 2015-04-10 04:46:02.000 100 12877.73 191.97 54664.75 88888.00 2015-04-10 04:46:02.125 100 12877.67 192.03 54664.85 88888.00 2015-04-10 04:46:02.250 100 12877.52 192.05 54664.93 88888.00 2015-04-10 04:46:02.375 100 12877.48 192.10 54665.03 88888.00 2015-04-10 04:46:02.500 100 12877.38 192.15 54665.18 88888.00 2015-04-10 04:46:02.625 100 12877.38 192.20 54665.28 88888.00 2015-04-10 04:46:02.750 100 12877.38 192.20 54665.35 88888.00 2015-04-10 04:46:02.875 100 12877.27 192.25 54665.45 88888.00 2015-04-10 04:46:03.000 100 12877.20 192.22 54665.53 88888.00 2015-04-10 04:46:03.125 100 12877.12 192.28 54665.62 88888.00 2015-04-10 04:46:03.250 100 12877.10 192.35 54665.78 88888.00 2015-04-10 04:46:03.375 100 12877.00 192.40 54665.85 88888.00 2015-04-10 04:46:03.500 100 12876.88 192.45 54665.97 88888.00 2015-04-10 04:46:03.625 100 12876.80 192.47 54666.05 88888.00 2015-04-10 04:46:03.750 100 12876.75 192.50 54666.15 88888.00 2015-04-10 04:46:03.875 100 12876.67 192.50 54666.28 88888.00 2015-04-10 04:46:04.000 100 12876.55 192.55 54666.38 88888.00 2015-04-10 04:46:04.125 100 12876.42 192.60 54666.47 88888.00 2015-04-10 04:46:04.250 100 12876.40 192.65 54666.57 88888.00 2015-04-10 04:46:04.375 100 12876.40 192.70 54666.68 88888.00 2015-04-10 04:46:04.500 100 12876.33 192.70 54666.78 88888.00 2015-04-10 04:46:04.625 100 12876.23 192.75 54666.88 88888.00 2015-04-10 04:46:04.750 100 12876.15 192.78 54666.95 88888.00 2015-04-10 04:46:04.875 100 12876.15 192.80 54667.10 88888.00 2015-04-10 04:46:05.000 100 12876.02 192.85 54667.18 88888.00 2015-04-10 04:46:05.125 100 12875.95 192.88 54667.30 88888.00 2015-04-10 04:46:05.250 100 12875.90 192.90 54667.43 88888.00 2015-04-10 04:46:05.375 100 12875.88 192.93 54667.47 88888.00 2015-04-10 04:46:05.500 100 12875.80 192.97 54667.60 88888.00 2015-04-10 04:46:05.625 100 12875.73 193.03 54667.70 88888.00 2015-04-10 04:46:05.750 100 12875.67 193.03 54667.80 88888.00 2015-04-10 04:46:05.875 100 12875.58 193.03 54667.90 88888.00 2015-04-10 04:46:06.000 100 12875.58 193.07 54668.00 88888.00 2015-04-10 04:46:06.125 100 12875.52 193.12 54668.10 88888.00 2015-04-10 04:46:06.250 100 12875.42 193.15 54668.25 88888.00 2015-04-10 04:46:06.375 100 12875.38 193.15 54668.30 88888.00 2015-04-10 04:46:06.500 100 12875.38 193.22 54668.40 88888.00 2015-04-10 04:46:06.625 100 12875.27 193.22 54668.50 88888.00 2015-04-10 04:46:06.750 100 12875.10 193.25 54668.57 88888.00 2015-04-10 04:46:06.875 100 12875.02 193.28 54668.70 88888.00 2015-04-10 04:46:07.000 100 12875.00 193.35 54668.82 88888.00 2015-04-10 04:46:07.125 100 12874.92 193.40 54668.93 88888.00 2015-04-10 04:46:07.250 100 12874.83 193.38 54669.03 88888.00 2015-04-10 04:46:07.375 100 12874.80 193.40 54669.10 88888.00 2015-04-10 04:46:07.500 100 12874.73 193.40 54669.22 88888.00 2015-04-10 04:46:07.625 100 12874.75 193.45 54669.32 88888.00 2015-04-10 04:46:07.750 100 12874.70 193.55 54669.43 88888.00 2015-04-10 04:46:07.875 100 12874.60 193.57 54669.53 88888.00 2015-04-10 04:46:08.000 100 12874.48 193.57 54669.65 88888.00 2015-04-10 04:46:08.125 100 12874.45 193.62 54669.78 88888.00 2015-04-10 04:46:08.250 100 12874.42 193.65 54669.85 88888.00 2015-04-10 04:46:08.375 100 12874.40 193.68 54669.95 88888.00 2015-04-10 04:46:08.500 100 12874.38 193.70 54670.03 88888.00 2015-04-10 04:46:08.625 100 12874.33 193.75 54670.18 88888.00 2015-04-10 04:46:08.750 100 12874.30 193.78 54670.30 88888.00 2015-04-10 04:46:08.875 100 12874.25 193.82 54670.43 88888.00 2015-04-10 04:46:09.000 100 12874.15 193.85 54670.50 88888.00 2015-04-10 04:46:09.125 100 12874.10 193.88 54670.57 88888.00 2015-04-10 04:46:09.250 100 12874.08 193.90 54670.68 88888.00 2015-04-10 04:46:09.375 100 12874.05 193.95 54670.75 88888.00 2015-04-10 04:46:09.500 100 12874.05 193.97 54670.88 88888.00 2015-04-10 04:46:09.625 100 12873.98 194.03 54671.00 88888.00 2015-04-10 04:46:09.750 100 12873.88 194.05 54671.07 88888.00 2015-04-10 04:46:09.875 100 12873.80 194.10 54671.20 88888.00 2015-04-10 04:46:10.000 100 12873.77 194.15 54671.28 88888.00 2015-04-10 04:46:10.125 100 12873.77 194.22 54671.40 88888.00 2015-04-10 04:46:10.250 100 12873.67 194.22 54671.50 88888.00 2015-04-10 04:46:10.375 100 12873.58 194.22 54671.60 88888.00 2015-04-10 04:46:10.500 100 12873.50 194.28 54671.68 88888.00 2015-04-10 04:46:10.625 100 12873.50 194.32 54671.82 88888.00 2015-04-10 04:46:10.750 100 12873.45 194.38 54671.93 88888.00 2015-04-10 04:46:10.875 100 12873.40 194.40 54672.00 88888.00 2015-04-10 04:46:11.000 100 12873.38 194.43 54672.10 88888.00 2015-04-10 04:46:11.125 100 12873.33 194.47 54672.22 88888.00 2015-04-10 04:46:11.250 100 12873.25 194.47 54672.32 88888.00 2015-04-10 04:46:11.375 100 12873.20 194.50 54672.40 88888.00 2015-04-10 04:46:11.500 100 12873.15 194.55 54672.50 88888.00 2015-04-10 04:46:11.625 100 12873.10 194.62 54672.65 88888.00 2015-04-10 04:46:11.750 100 12873.05 194.65 54672.75 88888.00 2015-04-10 04:46:11.875 100 12873.02 194.70 54672.80 88888.00 2015-04-10 04:46:12.000 100 12873.05 194.72 54672.85 88888.00 2015-04-10 04:46:12.125 100 12872.95 194.78 54673.00 88888.00 2015-04-10 04:46:12.250 100 12872.90 194.82 54673.12 88888.00 2015-04-10 04:46:12.375 100 12872.88 194.88 54673.18 88888.00 2015-04-10 04:46:12.500 100 12872.90 194.95 54673.28 88888.00 2015-04-10 04:46:12.625 100 12872.83 195.00 54673.43 88888.00 2015-04-10 04:46:12.750 100 12872.73 195.03 54673.55 88888.00 2015-04-10 04:46:12.875 100 12872.67 195.10 54673.62 88888.00 2015-04-10 04:46:13.000 100 12872.65 195.15 54673.72 88888.00 2015-04-10 04:46:13.125 100 12872.60 195.18 54673.85 88888.00 2015-04-10 04:46:13.250 100 12872.48 195.20 54674.00 88888.00 2015-04-10 04:46:13.375 100 12872.42 195.25 54674.10 88888.00 2015-04-10 04:46:13.500 100 12872.40 195.35 54674.20 88888.00 2015-04-10 04:46:13.625 100 12872.33 195.40 54674.30 88888.00 2015-04-10 04:46:13.750 100 12872.27 195.45 54674.38 88888.00 2015-04-10 04:46:13.875 100 12872.23 195.50 54674.45 88888.00 2015-04-10 04:46:14.000 100 12872.15 195.53 54674.55 88888.00 2015-04-10 04:46:14.125 100 12872.12 195.60 54674.65 88888.00 2015-04-10 04:46:14.250 100 12872.08 195.62 54674.78 88888.00 2015-04-10 04:46:14.375 100 12872.05 195.70 54674.82 88888.00 2015-04-10 04:46:14.500 100 12872.00 195.75 54674.97 88888.00 2015-04-10 04:46:14.625 100 12872.02 195.82 54675.10 88888.00 2015-04-10 04:46:14.750 100 12871.92 195.90 54675.20 88888.00 2015-04-10 04:46:14.875 100 12871.83 195.93 54675.28 88888.00 2015-04-10 04:46:15.000 100 12871.70 195.97 54675.38 88888.00 2015-04-10 04:46:15.125 100 12871.62 196.05 54675.50 88888.00 2015-04-10 04:46:15.250 100 12871.58 196.10 54675.62 88888.00 2015-04-10 04:46:15.375 100 12871.58 196.12 54675.72 88888.00 2015-04-10 04:46:15.500 100 12871.58 196.20 54675.82 88888.00 2015-04-10 04:46:15.625 100 12871.48 196.25 54675.95 88888.00 2015-04-10 04:46:15.750 100 12871.38 196.32 54676.03 88888.00 2015-04-10 04:46:15.875 100 12871.30 196.35 54676.12 88888.00 2015-04-10 04:46:16.000 100 12871.25 196.40 54676.20 88888.00 2015-04-10 04:46:16.125 100 12871.20 196.40 54676.30 88888.00 2015-04-10 04:46:16.250 100 12871.20 196.47 54676.45 88888.00 2015-04-10 04:46:16.375 100 12871.17 196.55 54676.55 88888.00 2015-04-10 04:46:16.500 100 12871.17 196.60 54676.65 88888.00 2015-04-10 04:46:16.625 100 12871.08 196.68 54676.72 88888.00 2015-04-10 04:46:16.750 100 12870.98 196.72 54676.82 88888.00 2015-04-10 04:46:16.875 100 12870.92 196.75 54676.97 88888.00 2015-04-10 04:46:17.000 100 12870.92 196.75 54677.05 88888.00 2015-04-10 04:46:17.125 100 12870.95 196.80 54677.15 88888.00 2015-04-10 04:46:17.250 100 12870.90 196.85 54677.28 88888.00 2015-04-10 04:46:17.375 100 12870.77 196.90 54677.35 88888.00 2015-04-10 04:46:17.500 100 12870.75 196.97 54677.47 88888.00 2015-04-10 04:46:17.625 100 12870.67 197.03 54677.60 88888.00 2015-04-10 04:46:17.750 100 12870.62 197.12 54677.72 88888.00 2015-04-10 04:46:17.875 100 12870.65 197.18 54677.82 88888.00 2015-04-10 04:46:18.000 100 12870.62 197.20 54677.93 88888.00 2015-04-10 04:46:18.125 100 12870.50 197.22 54678.03 88888.00 2015-04-10 04:46:18.250 100 12870.40 197.28 54678.15 88888.00 2015-04-10 04:46:18.375 100 12870.40 197.38 54678.25 88888.00 2015-04-10 04:46:18.500 100 12870.33 197.43 54678.35 88888.00 2015-04-10 04:46:18.625 100 12870.20 197.47 54678.43 88888.00 2015-04-10 04:46:18.750 100 12870.15 197.53 54678.53 88888.00 2015-04-10 04:46:18.875 100 12870.12 197.55 54678.60 88888.00 2015-04-10 04:46:19.000 100 12870.08 197.60 54678.70 88888.00 2015-04-10 04:46:19.125 100 12870.08 197.68 54678.85 88888.00 2015-04-10 04:46:19.250 100 12870.05 197.75 54679.00 88888.00 2015-04-10 04:46:19.375 100 12869.95 197.85 54679.10 88888.00 2015-04-10 04:46:19.500 100 12869.85 197.93 54679.18 88888.00 2015-04-10 04:46:19.625 100 12869.80 197.97 54679.28 88888.00 2015-04-10 04:46:19.750 100 12869.75 198.00 54679.35 88888.00 2015-04-10 04:46:19.875 100 12869.65 198.07 54679.47 88888.00 2015-04-10 04:46:20.000 100 12869.58 198.12 54679.55 88888.00 2015-04-10 04:46:20.125 100 12869.55 198.22 54679.72 88888.00 2015-04-10 04:46:20.250 100 12869.45 198.28 54679.88 88888.00 2015-04-10 04:46:20.375 100 12869.38 198.38 54679.95 88888.00 2015-04-10 04:46:20.500 100 12869.40 198.43 54680.05 88888.00 2015-04-10 04:46:20.625 100 12869.38 198.47 54680.12 88888.00 2015-04-10 04:46:20.750 100 12869.23 198.53 54680.22 88888.00 2015-04-10 04:46:20.875 100 12869.17 198.57 54680.38 88888.00 2015-04-10 04:46:21.000 100 12869.12 198.68 54680.47 88888.00 2015-04-10 04:46:21.125 100 12869.05 198.75 54680.57 88888.00 2015-04-10 04:46:21.250 100 12868.90 198.80 54680.70 88888.00 2015-04-10 04:46:21.375 100 12868.90 198.88 54680.78 88888.00 2015-04-10 04:46:21.500 100 12868.85 198.95 54680.93 88888.00 2015-04-10 04:46:21.625 100 12868.75 199.00 54681.00 88888.00 2015-04-10 04:46:21.750 100 12868.70 199.07 54681.10 88888.00 2015-04-10 04:46:21.875 100 12868.62 199.12 54681.20 88888.00 2015-04-10 04:46:22.000 100 12868.50 199.20 54681.30 88888.00 2015-04-10 04:46:22.125 100 12868.42 199.28 54681.45 88888.00 2015-04-10 04:46:22.250 100 12868.38 199.38 54681.57 88888.00 2015-04-10 04:46:22.375 100 12868.33 199.45 54681.62 88888.00 2015-04-10 04:46:22.500 100 12868.25 199.50 54681.75 88888.00 2015-04-10 04:46:22.625 100 12868.17 199.55 54681.85 88888.00 2015-04-10 04:46:22.750 100 12868.15 199.62 54681.95 88888.00 2015-04-10 04:46:22.875 100 12868.12 199.70 54682.05 88888.00 2015-04-10 04:46:23.000 100 12868.08 199.75 54682.15 88888.00 2015-04-10 04:46:23.125 100 12868.02 199.82 54682.32 88888.00 2015-04-10 04:46:23.250 100 12868.00 199.90 54682.43 88888.00 2015-04-10 04:46:23.375 100 12867.95 199.97 54682.47 88888.00 2015-04-10 04:46:23.500 100 12867.85 200.07 54682.57 88888.00 2015-04-10 04:46:23.625 100 12867.75 200.18 54682.70 88888.00 2015-04-10 04:46:23.750 100 12867.65 200.22 54682.82 88888.00 2015-04-10 04:46:23.875 100 12867.60 200.30 54682.95 88888.00 2015-04-10 04:46:24.000 100 12867.52 200.35 54683.05 88888.00 2015-04-10 04:46:24.125 100 12867.45 200.47 54683.18 88888.00 2015-04-10 04:46:24.250 100 12867.40 200.55 54683.28 88888.00 2015-04-10 04:46:24.375 100 12867.35 200.62 54683.40 88888.00 2015-04-10 04:46:24.500 100 12867.23 200.65 54683.47 88888.00 2015-04-10 04:46:24.625 100 12867.12 200.72 54683.57 88888.00 2015-04-10 04:46:24.750 100 12867.05 200.78 54683.72 88888.00 2015-04-10 04:46:24.875 100 12867.00 200.85 54683.82 88888.00 2015-04-10 04:46:25.000 100 12866.98 200.95 54683.93 88888.00 2015-04-10 04:46:25.125 100 12867.00 201.00 54684.00 88888.00 2015-04-10 04:46:25.250 100 12866.88 201.07 54684.07 88888.00 2015-04-10 04:46:25.375 100 12866.80 201.15 54684.20 88888.00 2015-04-10 04:46:25.500 100 12866.77 201.25 54684.32 88888.00 2015-04-10 04:46:25.625 100 12866.75 201.30 54684.40 88888.00 2015-04-10 04:46:25.750 100 12866.75 201.38 54684.47 88888.00 2015-04-10 04:46:25.875 100 12866.75 201.43 54684.60 88888.00 2015-04-10 04:46:26.000 100 12866.65 201.53 54684.70 88888.00 2015-04-10 04:46:26.125 100 12866.58 201.60 54684.80 88888.00 2015-04-10 04:46:26.250 100 12866.50 201.68 54684.93 88888.00 2015-04-10 04:46:26.375 100 12866.50 201.78 54685.00 88888.00 2015-04-10 04:46:26.500 100 12866.45 201.80 54685.12 88888.00 2015-04-10 04:46:26.625 100 12866.40 201.82 54685.20 88888.00 2015-04-10 04:46:26.750 100 12866.33 201.93 54685.35 88888.00 2015-04-10 04:46:26.875 100 12866.27 202.00 54685.45 88888.00 2015-04-10 04:46:27.000 100 12866.25 202.05 54685.53 88888.00 2015-04-10 04:46:27.125 100 12866.30 202.15 54685.65 88888.00 2015-04-10 04:46:27.250 100 12866.25 202.25 54685.75 88888.00 2015-04-10 04:46:27.375 100 12866.23 202.30 54685.82 88888.00 2015-04-10 04:46:27.500 100 12866.17 202.40 54685.90 88888.00 2015-04-10 04:46:27.625 100 12866.12 202.45 54686.05 88888.00 2015-04-10 04:46:27.750 100 12866.02 202.53 54686.15 88888.00 2015-04-10 04:46:27.875 100 12866.00 202.65 54686.28 88888.00 2015-04-10 04:46:28.000 100 12865.98 202.72 54686.40 88888.00 2015-04-10 04:46:28.125 100 12865.92 202.82 54686.50 88888.00 2015-04-10 04:46:28.250 100 12865.80 202.90 54686.60 88888.00 2015-04-10 04:46:28.375 100 12865.77 203.00 54686.68 88888.00 2015-04-10 04:46:28.500 100 12865.73 203.10 54686.80 88888.00 2015-04-10 04:46:28.625 100 12865.67 203.18 54686.93 88888.00 2015-04-10 04:46:28.750 100 12865.60 203.22 54687.03 88888.00 2015-04-10 04:46:28.875 100 12865.48 203.28 54687.12 88888.00 2015-04-10 04:46:29.000 100 12865.38 203.38 54687.20 88888.00 2015-04-10 04:46:29.125 100 12865.33 203.45 54687.30 88888.00 2015-04-10 04:46:29.250 100 12865.23 203.53 54687.40 88888.00 2015-04-10 04:46:29.375 100 12865.23 203.60 54687.50 88888.00 2015-04-10 04:46:29.500 100 12865.17 203.70 54687.60 88888.00 2015-04-10 04:46:29.625 100 12865.12 203.85 54687.68 88888.00 2015-04-10 04:46:29.750 100 12865.02 203.93 54687.82 88888.00 2015-04-10 04:46:29.875 100 12864.92 204.00 54687.93 88888.00 2015-04-10 04:46:30.000 100 12864.88 204.10 54688.03 88888.00 2015-04-10 04:46:30.125 100 12864.88 204.18 54688.10 88888.00 2015-04-10 04:46:30.250 100 12864.85 204.22 54688.20 88888.00 2015-04-10 04:46:30.375 100 12864.77 204.30 54688.30 88888.00 2015-04-10 04:46:30.500 100 12864.73 204.40 54688.43 88888.00 2015-04-10 04:46:30.625 100 12864.70 204.45 54688.57 88888.00 2015-04-10 04:46:30.750 100 12864.62 204.50 54688.68 88888.00 2015-04-10 04:46:30.875 100 12864.60 204.57 54688.78 88888.00 2015-04-10 04:46:31.000 100 12864.55 204.62 54688.82 88888.00 2015-04-10 04:46:31.125 100 12864.50 204.72 54688.95 88888.00 2015-04-10 04:46:31.250 100 12864.42 204.82 54689.07 88888.00 2015-04-10 04:46:31.375 100 12864.33 204.90 54689.15 88888.00 2015-04-10 04:46:31.500 100 12864.27 204.97 54689.25 88888.00 2015-04-10 04:46:31.625 100 12864.27 205.07 54689.40 88888.00 2015-04-10 04:46:31.750 100 12864.27 205.15 54689.50 88888.00 2015-04-10 04:46:31.875 100 12864.25 205.22 54689.55 88888.00 2015-04-10 04:46:32.000 100 12864.17 205.28 54689.65 88888.00 2015-04-10 04:46:32.125 100 12864.08 205.32 54689.78 88888.00 2015-04-10 04:46:32.250 100 12864.05 205.43 54689.93 88888.00 2015-04-10 04:46:32.375 100 12864.08 205.53 54690.03 88888.00 2015-04-10 04:46:32.500 100 12864.02 205.60 54690.12 88888.00 2015-04-10 04:46:32.625 100 12863.95 205.68 54690.25 88888.00 2015-04-10 04:46:32.750 100 12863.85 205.75 54690.35 88888.00 2015-04-10 04:46:32.875 100 12863.85 205.85 54690.45 88888.00 2015-04-10 04:46:33.000 100 12863.80 205.95 54690.50 88888.00 2015-04-10 04:46:33.125 100 12863.77 206.03 54690.62 88888.00 2015-04-10 04:46:33.250 100 12863.67 206.12 54690.72 88888.00 2015-04-10 04:46:33.375 100 12863.67 206.18 54690.80 88888.00 2015-04-10 04:46:33.500 100 12863.65 206.25 54690.93 88888.00 2015-04-10 04:46:33.625 100 12863.65 206.32 54691.00 88888.00 2015-04-10 04:46:33.750 100 12863.58 206.40 54691.10 88888.00 2015-04-10 04:46:33.875 100 12863.48 206.47 54691.20 88888.00 2015-04-10 04:46:34.000 100 12863.42 206.55 54691.30 88888.00 2015-04-10 04:46:34.125 100 12863.35 206.68 54691.43 88888.00 2015-04-10 04:46:34.250 100 12863.27 206.75 54691.55 88888.00 2015-04-10 04:46:34.375 100 12863.27 206.88 54691.65 88888.00 2015-04-10 04:46:34.500 100 12863.25 206.93 54691.75 88888.00 2015-04-10 04:46:34.625 100 12863.20 206.97 54691.82 88888.00 2015-04-10 04:46:34.750 100 12863.17 207.07 54691.93 88888.00 2015-04-10 04:46:34.875 100 12863.10 207.15 54692.00 88888.00 2015-04-10 04:46:35.000 100 12862.98 207.20 54692.07 88888.00 2015-04-10 04:46:35.125 100 12862.90 207.28 54692.25 88888.00 2015-04-10 04:46:35.250 100 12862.80 207.32 54692.38 88888.00 2015-04-10 04:46:35.375 100 12862.75 207.43 54692.43 88888.00 2015-04-10 04:46:35.500 100 12862.67 207.47 54692.55 88888.00 2015-04-10 04:46:35.625 100 12862.70 207.60 54692.65 88888.00 2015-04-10 04:46:35.750 100 12862.60 207.72 54692.78 88888.00 2015-04-10 04:46:35.875 100 12862.48 207.80 54692.88 88888.00 2015-04-10 04:46:36.000 100 12862.38 207.85 54692.95 88888.00 2015-04-10 04:46:36.125 100 12862.40 207.93 54693.05 88888.00 2015-04-10 04:46:36.250 100 12862.42 208.03 54693.20 88888.00 2015-04-10 04:46:36.375 100 12862.33 208.12 54693.28 88888.00 2015-04-10 04:46:36.500 100 12862.23 208.18 54693.38 88888.00 2015-04-10 04:46:36.625 100 12862.20 208.22 54693.50 88888.00 2015-04-10 04:46:36.750 100 12862.12 208.32 54693.60 88888.00 2015-04-10 04:46:36.875 100 12862.05 208.40 54693.70 88888.00 2015-04-10 04:46:37.000 100 12862.02 208.50 54693.80 88888.00 2015-04-10 04:46:37.125 100 12862.00 208.60 54693.90 88888.00 2015-04-10 04:46:37.250 100 12861.92 208.68 54694.05 88888.00 2015-04-10 04:46:37.375 100 12861.85 208.75 54694.15 88888.00 2015-04-10 04:46:37.500 100 12861.80 208.80 54694.28 88888.00 2015-04-10 04:46:37.625 100 12861.77 208.90 54694.38 88888.00 2015-04-10 04:46:37.750 100 12861.75 208.95 54694.45 88888.00 2015-04-10 04:46:37.875 100 12861.70 209.05 54694.53 88888.00 2015-04-10 04:46:38.000 100 12861.60 209.15 54694.62 88888.00 2015-04-10 04:46:38.125 100 12861.50 209.22 54694.75 88888.00 2015-04-10 04:46:38.250 100 12861.38 209.28 54694.82 88888.00 2015-04-10 04:46:38.375 100 12861.35 209.40 54694.93 88888.00 2015-04-10 04:46:38.500 100 12861.35 209.55 54695.07 88888.00 2015-04-10 04:46:38.625 100 12861.33 209.60 54695.18 88888.00 2015-04-10 04:46:38.750 100 12861.15 209.65 54695.25 88888.00 2015-04-10 04:46:38.875 100 12861.10 209.75 54695.32 88888.00 2015-04-10 04:46:39.000 100 12861.08 209.85 54695.43 88888.00 2015-04-10 04:46:39.125 100 12861.02 209.95 54695.55 88888.00 2015-04-10 04:46:39.250 100 12860.95 210.03 54695.65 88888.00 2015-04-10 04:46:39.375 100 12860.90 210.12 54695.72 88888.00 2015-04-10 04:46:39.500 100 12860.85 210.20 54695.82 88888.00 2015-04-10 04:46:39.625 100 12860.75 210.30 54695.95 88888.00 2015-04-10 04:46:39.750 100 12860.70 210.40 54696.07 88888.00 2015-04-10 04:46:39.875 100 12860.70 210.47 54696.20 88888.00 2015-04-10 04:46:40.000 100 12860.52 210.50 54696.28 88888.00 2015-04-10 04:46:40.125 100 12860.50 210.57 54696.38 88888.00 2015-04-10 04:46:40.250 100 12860.42 210.70 54696.50 88888.00 2015-04-10 04:46:40.375 100 12860.40 210.80 54696.57 88888.00 2015-04-10 04:46:40.500 100 12860.33 210.93 54696.68 88888.00 2015-04-10 04:46:40.625 100 12860.25 211.03 54696.80 88888.00 2015-04-10 04:46:40.750 100 12860.20 211.12 54696.93 88888.00 2015-04-10 04:46:40.875 100 12860.17 211.22 54697.00 88888.00 2015-04-10 04:46:41.000 100 12860.10 211.30 54697.07 88888.00 2015-04-10 04:46:41.125 100 12860.05 211.38 54697.20 88888.00 2015-04-10 04:46:41.250 100 12859.98 211.50 54697.32 88888.00 2015-04-10 04:46:41.375 100 12859.88 211.57 54697.40 88888.00 2015-04-10 04:46:41.500 100 12859.77 211.65 54697.53 88888.00 2015-04-10 04:46:41.625 100 12859.70 211.75 54697.62 88888.00 2015-04-10 04:46:41.750 100 12859.62 211.85 54697.72 88888.00 2015-04-10 04:46:41.875 100 12859.58 211.93 54697.80 88888.00 2015-04-10 04:46:42.000 100 12859.52 212.03 54697.90 88888.00 2015-04-10 04:46:42.125 100 12859.35 212.10 54698.00 88888.00 2015-04-10 04:46:42.250 100 12859.27 212.18 54698.15 88888.00 2015-04-10 04:46:42.375 100 12859.30 212.28 54698.25 88888.00 2015-04-10 04:46:42.500 100 12859.20 212.38 54698.35 88888.00 2015-04-10 04:46:42.625 100 12859.05 212.47 54698.43 88888.00 2015-04-10 04:46:42.750 100 12858.98 212.60 54698.53 88888.00 2015-04-10 04:46:42.875 100 12858.90 212.70 54698.65 88888.00 2015-04-10 04:46:43.000 100 12858.80 212.80 54698.75 88888.00 2015-04-10 04:46:43.125 100 12858.67 212.90 54698.90 88888.00 2015-04-10 04:46:43.250 100 12858.55 212.97 54699.00 88888.00 2015-04-10 04:46:43.375 100 12858.52 213.07 54699.05 88888.00 2015-04-10 04:46:43.500 100 12858.50 213.20 54699.20 88888.00 2015-04-10 04:46:43.625 100 12858.45 213.30 54699.28 88888.00 2015-04-10 04:46:43.750 100 12858.38 213.38 54699.35 88888.00 2015-04-10 04:46:43.875 100 12858.35 213.47 54699.45 88888.00 2015-04-10 04:46:44.000 100 12858.30 213.55 54699.57 88888.00 2015-04-10 04:46:44.125 100 12858.20 213.65 54699.65 88888.00 2015-04-10 04:46:44.250 100 12858.08 213.72 54699.78 88888.00 2015-04-10 04:46:44.375 100 12858.02 213.80 54699.88 88888.00 2015-04-10 04:46:44.500 100 12857.95 213.93 54700.00 88888.00 2015-04-10 04:46:44.625 100 12857.90 214.05 54700.07 88888.00 2015-04-10 04:46:44.750 100 12857.90 214.15 54700.15 88888.00 2015-04-10 04:46:44.875 100 12857.80 214.18 54700.25 88888.00 2015-04-10 04:46:45.000 100 12857.67 214.28 54700.35 88888.00 2015-04-10 04:46:45.125 100 12857.62 214.38 54700.45 88888.00 2015-04-10 04:46:45.250 100 12857.55 214.50 54700.57 88888.00 2015-04-10 04:46:45.375 100 12857.45 214.57 54700.65 88888.00 2015-04-10 04:46:45.500 100 12857.38 214.65 54700.78 88888.00 2015-04-10 04:46:45.625 100 12857.30 214.75 54700.85 88888.00 2015-04-10 04:46:45.750 100 12857.27 214.80 54700.95 88888.00 2015-04-10 04:46:45.875 100 12857.17 214.93 54701.07 88888.00 2015-04-10 04:46:46.000 100 12857.15 215.05 54701.18 88888.00 2015-04-10 04:46:46.125 100 12857.08 215.12 54701.28 88888.00 2015-04-10 04:46:46.250 100 12856.95 215.22 54701.40 88888.00 2015-04-10 04:46:46.375 100 12856.88 215.28 54701.47 88888.00 2015-04-10 04:46:46.500 100 12856.83 215.38 54701.55 88888.00 2015-04-10 04:46:46.625 100 12856.80 215.47 54701.62 88888.00 2015-04-10 04:46:46.750 100 12856.73 215.60 54701.72 88888.00 2015-04-10 04:46:46.875 100 12856.67 215.72 54701.85 88888.00 2015-04-10 04:46:47.000 100 12856.60 215.82 54701.93 88888.00 2015-04-10 04:46:47.125 100 12856.52 215.93 54702.03 88888.00 2015-04-10 04:46:47.250 100 12856.45 216.00 54702.15 88888.00 2015-04-10 04:46:47.375 100 12856.40 216.07 54702.22 88888.00 2015-04-10 04:46:47.500 100 12856.33 216.15 54702.35 88888.00 2015-04-10 04:46:47.625 100 12856.23 216.22 54702.45 88888.00 2015-04-10 04:46:47.750 100 12856.17 216.38 54702.55 88888.00 2015-04-10 04:46:47.875 100 12856.15 216.53 54702.68 88888.00 2015-04-10 04:46:48.000 100 12856.05 216.60 54702.70 88888.00 2015-04-10 04:46:48.125 100 12856.02 216.65 54702.80 88888.00 2015-04-10 04:46:48.250 100 12855.95 216.78 54702.95 88888.00 2015-04-10 04:46:48.375 100 12855.95 216.88 54703.05 88888.00 2015-04-10 04:46:48.500 100 12855.98 216.97 54703.12 88888.00 2015-04-10 04:46:48.625 100 12855.95 217.03 54703.20 88888.00 2015-04-10 04:46:48.750 100 12855.77 217.10 54703.30 88888.00 2015-04-10 04:46:48.875 100 12855.70 217.22 54703.43 88888.00 2015-04-10 04:46:49.000 100 12855.67 217.35 54703.47 88888.00 2015-04-10 04:46:49.125 100 12855.60 217.43 54703.55 88888.00 2015-04-10 04:46:49.250 100 12855.58 217.55 54703.68 88888.00 2015-04-10 04:46:49.375 100 12855.55 217.62 54703.78 88888.00 2015-04-10 04:46:49.500 100 12855.38 217.72 54703.88 88888.00 2015-04-10 04:46:49.625 100 12855.33 217.82 54703.97 88888.00 2015-04-10 04:46:49.750 100 12855.33 217.93 54704.05 88888.00 2015-04-10 04:46:49.875 100 12855.20 218.03 54704.12 88888.00 2015-04-10 04:46:50.000 100 12855.15 218.07 54704.20 88888.00 2015-04-10 04:46:50.125 100 12855.12 218.15 54704.32 88888.00 2015-04-10 04:46:50.250 100 12855.05 218.25 54704.45 88888.00 2015-04-10 04:46:50.375 100 12855.05 218.38 54704.50 88888.00 2015-04-10 04:46:50.500 100 12854.92 218.45 54704.57 88888.00 2015-04-10 04:46:50.625 100 12854.85 218.47 54704.68 88888.00 2015-04-10 04:46:50.750 100 12854.85 218.57 54704.80 88888.00 2015-04-10 04:46:50.875 100 12854.80 218.70 54704.93 88888.00 2015-04-10 04:46:51.000 100 12854.75 218.82 54704.97 88888.00 2015-04-10 04:46:51.125 100 12854.65 218.88 54705.07 88888.00 2015-04-10 04:46:51.250 100 12854.65 218.93 54705.18 88888.00 2015-04-10 04:46:51.375 100 12854.62 219.03 54705.28 88888.00 2015-04-10 04:46:51.500 100 12854.50 219.18 54705.38 88888.00 2015-04-10 04:46:51.625 100 12854.42 219.22 54705.47 88888.00 2015-04-10 04:46:51.750 100 12854.42 219.30 54705.57 88888.00 2015-04-10 04:46:51.875 100 12854.30 219.43 54705.65 88888.00 2015-04-10 04:46:52.000 100 12854.27 219.53 54705.72 88888.00 2015-04-10 04:46:52.125 100 12854.17 219.60 54705.85 88888.00 2015-04-10 04:46:52.250 100 12854.02 219.70 54705.95 88888.00 2015-04-10 04:46:52.375 100 12854.00 219.80 54706.07 88888.00 2015-04-10 04:46:52.500 100 12853.98 219.90 54706.18 88888.00 2015-04-10 04:46:52.625 100 12853.88 219.95 54706.25 88888.00 2015-04-10 04:46:52.750 100 12853.83 220.00 54706.30 88888.00 2015-04-10 04:46:52.875 100 12853.77 220.10 54706.40 88888.00 2015-04-10 04:46:53.000 100 12853.70 220.22 54706.50 88888.00 2015-04-10 04:46:53.125 100 12853.65 220.32 54706.60 88888.00 2015-04-10 04:46:53.250 100 12853.55 220.43 54706.72 88888.00 2015-04-10 04:46:53.375 100 12853.52 220.50 54706.82 88888.00 2015-04-10 04:46:53.500 100 12853.45 220.55 54706.90 88888.00 2015-04-10 04:46:53.625 100 12853.38 220.65 54707.00 88888.00 2015-04-10 04:46:53.750 100 12853.38 220.75 54707.10 88888.00 2015-04-10 04:46:53.875 100 12853.30 220.82 54707.20 88888.00 2015-04-10 04:46:54.000 100 12853.17 220.85 54707.28 88888.00 2015-04-10 04:46:54.125 100 12853.02 220.95 54707.38 88888.00 2015-04-10 04:46:54.250 100 12853.00 221.05 54707.50 88888.00 2015-04-10 04:46:54.375 100 12853.02 221.12 54707.53 88888.00 2015-04-10 04:46:54.500 100 12853.00 221.22 54707.60 88888.00 2015-04-10 04:46:54.625 100 12852.85 221.30 54707.75 88888.00 2015-04-10 04:46:54.750 100 12852.77 221.40 54707.85 88888.00 2015-04-10 04:46:54.875 100 12852.70 221.45 54707.93 88888.00 2015-04-10 04:46:55.000 100 12852.67 221.53 54708.00 88888.00 2015-04-10 04:46:55.125 100 12852.65 221.65 54708.10 88888.00 2015-04-10 04:46:55.250 100 12852.60 221.72 54708.25 88888.00 2015-04-10 04:46:55.375 100 12852.60 221.78 54708.32 88888.00 2015-04-10 04:46:55.500 100 12852.48 221.82 54708.40 88888.00 2015-04-10 04:46:55.625 100 12852.30 221.90 54708.50 88888.00 2015-04-10 04:46:55.750 100 12852.20 222.03 54708.60 88888.00 2015-04-10 04:46:55.875 100 12852.17 222.15 54708.70 88888.00 2015-04-10 04:46:56.000 100 12852.20 222.25 54708.80 88888.00 2015-04-10 04:46:56.125 100 12852.10 222.32 54708.88 88888.00 2015-04-10 04:46:56.250 100 12851.98 222.43 54708.97 88888.00 2015-04-10 04:46:56.375 100 12851.90 222.47 54709.00 88888.00 2015-04-10 04:46:56.500 100 12851.80 222.55 54709.12 88888.00 2015-04-10 04:46:56.625 100 12851.80 222.65 54709.25 88888.00 2015-04-10 04:46:56.750 100 12851.70 222.72 54709.32 88888.00 2015-04-10 04:46:56.875 100 12851.62 222.82 54709.38 88888.00 2015-04-10 04:46:57.000 100 12851.55 222.90 54709.53 88888.00 2015-04-10 04:46:57.125 100 12851.40 222.95 54709.57 88888.00 2015-04-10 04:46:57.250 100 12851.33 223.05 54709.65 88888.00 2015-04-10 04:46:57.375 100 12851.33 223.15 54709.75 88888.00 2015-04-10 04:46:57.500 100 12851.27 223.25 54709.90 88888.00 2015-04-10 04:46:57.625 100 12851.20 223.30 54709.95 88888.00 2015-04-10 04:46:57.750 100 12851.15 223.38 54710.05 88888.00 2015-04-10 04:46:57.875 100 12851.02 223.50 54710.18 88888.00 2015-04-10 04:46:58.000 100 12850.83 223.57 54710.25 88888.00 2015-04-10 04:46:58.125 100 12850.70 223.60 54710.32 88888.00 2015-04-10 04:46:58.250 100 12850.62 223.72 54710.43 88888.00 2015-04-10 04:46:58.375 100 12850.62 223.82 54710.53 88888.00 2015-04-10 04:46:58.500 100 12850.50 223.90 54710.62 88888.00 2015-04-10 04:46:58.625 100 12850.45 223.97 54710.70 88888.00 2015-04-10 04:46:58.750 100 12850.42 224.05 54710.80 88888.00 2015-04-10 04:46:58.875 100 12850.33 224.12 54710.88 88888.00 2015-04-10 04:46:59.000 100 12850.25 224.22 54711.00 88888.00 2015-04-10 04:46:59.125 100 12850.23 224.35 54711.10 88888.00 2015-04-10 04:46:59.250 100 12850.10 224.43 54711.18 88888.00 2015-04-10 04:46:59.375 100 12850.08 224.47 54711.25 88888.00 2015-04-10 04:46:59.500 100 12850.00 224.57 54711.32 88888.00 2015-04-10 04:46:59.625 100 12849.85 224.68 54711.40 88888.00 2015-04-10 04:46:59.750 100 12849.80 224.72 54711.47 88888.00 2015-04-10 04:46:59.875 100 12849.75 224.75 54711.57 88888.00 2015-04-10 04:47:00.000 100 12849.60 224.82 54711.65 88888.00 2015-04-10 04:47:00.125 100 12849.48 224.95 54711.78 88888.00 2015-04-10 04:47:00.250 100 12849.38 225.03 54711.85 88888.00 2015-04-10 04:47:00.375 100 12849.40 225.12 54711.93 88888.00 2015-04-10 04:47:00.500 100 12849.30 225.22 54712.05 88888.00 2015-04-10 04:47:00.625 100 12849.23 225.32 54712.15 88888.00 2015-04-10 04:47:00.750 100 12849.23 225.43 54712.22 88888.00 2015-04-10 04:47:00.875 100 12849.15 225.53 54712.30 88888.00 2015-04-10 04:47:01.000 100 12849.00 225.60 54712.38 88888.00 2015-04-10 04:47:01.125 100 12848.92 225.68 54712.50 88888.00 2015-04-10 04:47:01.250 100 12848.80 225.80 54712.60 88888.00 2015-04-10 04:47:01.375 100 12848.77 225.88 54712.65 88888.00 2015-04-10 04:47:01.500 100 12848.75 225.95 54712.72 88888.00 2015-04-10 04:47:01.625 100 12848.75 226.07 54712.85 88888.00 2015-04-10 04:47:01.750 100 12848.70 226.15 54712.93 88888.00 2015-04-10 04:47:01.875 100 12848.55 226.20 54713.00 88888.00 2015-04-10 04:47:02.000 100 12848.45 226.32 54713.10 88888.00 2015-04-10 04:47:02.125 100 12848.38 226.40 54713.20 88888.00 2015-04-10 04:47:02.250 100 12848.20 226.47 54713.30 88888.00 2015-04-10 04:47:02.375 100 12848.12 226.53 54713.35 88888.00 2015-04-10 04:47:02.500 100 12848.05 226.60 54713.43 88888.00 2015-04-10 04:47:02.625 100 12848.02 226.75 54713.53 88888.00 2015-04-10 04:47:02.750 100 12847.95 226.85 54713.62 88888.00 2015-04-10 04:47:02.875 100 12847.85 226.88 54713.68 88888.00 2015-04-10 04:47:03.000 100 12847.75 226.97 54713.75 88888.00 2015-04-10 04:47:03.125 100 12847.75 227.05 54713.82 88888.00 2015-04-10 04:47:03.250 100 12847.67 227.18 54713.95 88888.00 2015-04-10 04:47:03.375 100 12847.58 227.28 54714.03 88888.00 2015-04-10 04:47:03.500 100 12847.48 227.38 54714.10 88888.00 2015-04-10 04:47:03.625 100 12847.35 227.45 54714.18 88888.00 2015-04-10 04:47:03.750 100 12847.27 227.55 54714.28 88888.00 2015-04-10 04:47:03.875 100 12847.25 227.62 54714.38 88888.00 2015-04-10 04:47:04.000 100 12847.25 227.72 54714.43 88888.00 2015-04-10 04:47:04.125 100 12847.20 227.82 54714.50 88888.00 2015-04-10 04:47:04.250 100 12847.08 227.90 54714.65 88888.00 2015-04-10 04:47:04.375 100 12847.08 228.00 54714.70 88888.00 2015-04-10 04:47:04.500 100 12847.00 228.07 54714.75 88888.00 2015-04-10 04:47:04.625 100 12846.92 228.15 54714.82 88888.00 2015-04-10 04:47:04.750 100 12846.90 228.22 54714.93 88888.00 2015-04-10 04:47:04.875 100 12846.85 228.30 54715.00 88888.00 2015-04-10 04:47:05.000 100 12846.80 228.40 54715.10 88888.00 2015-04-10 04:47:05.125 100 12846.70 228.50 54715.15 88888.00 2015-04-10 04:47:05.250 100 12846.62 228.60 54715.25 88888.00 2015-04-10 04:47:05.375 100 12846.60 228.65 54715.30 88888.00 2015-04-10 04:47:05.500 100 12846.52 228.75 54715.38 88888.00 2015-04-10 04:47:05.625 100 12846.48 228.85 54715.50 88888.00 2015-04-10 04:47:05.750 100 12846.42 228.95 54715.57 88888.00 2015-04-10 04:47:05.875 100 12846.40 229.07 54715.65 88888.00 2015-04-10 04:47:06.000 100 12846.35 229.18 54715.70 88888.00 2015-04-10 04:47:06.125 100 12846.27 229.25 54715.80 88888.00 2015-04-10 04:47:06.250 100 12846.15 229.35 54715.90 88888.00 2015-04-10 04:47:06.375 100 12846.17 229.47 54715.97 88888.00 2015-04-10 04:47:06.500 100 12846.17 229.55 54716.03 88888.00 2015-04-10 04:47:06.625 100 12846.10 229.60 54716.07 88888.00 2015-04-10 04:47:06.750 100 12846.02 229.70 54716.18 88888.00 2015-04-10 04:47:06.875 100 12845.92 229.80 54716.25 88888.00 2015-04-10 04:47:07.000 100 12845.85 229.95 54716.32 88888.00 2015-04-10 04:47:07.125 100 12845.83 230.03 54716.40 88888.00 2015-04-10 04:47:07.250 100 12845.83 230.10 54716.47 88888.00 2015-04-10 04:47:07.375 100 12845.75 230.20 54716.53 88888.00 2015-04-10 04:47:07.500 100 12845.65 230.28 54716.60 88888.00 2015-04-10 04:47:07.625 100 12845.65 230.38 54716.68 88888.00 2015-04-10 04:47:07.750 100 12845.65 230.50 54716.78 88888.00 2015-04-10 04:47:07.875 100 12845.60 230.60 54716.88 88888.00 2015-04-10 04:47:08.000 100 12845.50 230.70 54716.93 88888.00 2015-04-10 04:47:08.125 100 12845.50 230.80 54717.00 88888.00 2015-04-10 04:47:08.250 100 12845.42 230.88 54717.10 88888.00 2015-04-10 04:47:08.375 100 12845.35 231.00 54717.15 88888.00 2015-04-10 04:47:08.500 100 12845.27 231.07 54717.22 88888.00 2015-04-10 04:47:08.625 100 12845.27 231.15 54717.30 88888.00 2015-04-10 04:47:08.750 100 12845.27 231.22 54717.35 88888.00 2015-04-10 04:47:08.875 100 12845.27 231.32 54717.45 88888.00 2015-04-10 04:47:09.000 100 12845.25 231.45 54717.50 88888.00 2015-04-10 04:47:09.125 100 12845.12 231.55 54717.60 88888.00 2015-04-10 04:47:09.250 100 12844.98 231.68 54717.68 88888.00 2015-04-10 04:47:09.375 100 12844.90 231.78 54717.75 88888.00 2015-04-10 04:47:09.500 100 12844.83 231.78 54717.80 88888.00 2015-04-10 04:47:09.625 100 12844.80 231.88 54717.88 88888.00 2015-04-10 04:47:09.750 100 12844.80 231.97 54717.97 88888.00 2015-04-10 04:47:09.875 100 12844.80 232.10 54718.05 88888.00 2015-04-10 04:47:10.000 100 12844.75 232.20 54718.12 88888.00 2015-04-10 04:47:10.125 100 12844.65 232.28 54718.20 88888.00 2015-04-10 04:47:10.250 100 12844.50 232.35 54718.28 88888.00 2015-04-10 04:47:10.375 100 12844.50 232.43 54718.32 88888.00 2015-04-10 04:47:10.500 100 12844.48 232.53 54718.43 88888.00 2015-04-10 04:47:10.625 100 12844.40 232.62 54718.47 88888.00 2015-04-10 04:47:10.750 100 12844.33 232.72 54718.57 88888.00 2015-04-10 04:47:10.875 100 12844.30 232.80 54718.62 88888.00 2015-04-10 04:47:11.000 100 12844.17 232.90 54718.70 88888.00 2015-04-10 04:47:11.125 100 12844.12 232.95 54718.75 88888.00 2015-04-10 04:47:11.250 100 12844.08 233.10 54718.85 88888.00 2015-04-10 04:47:11.375 100 12844.02 233.20 54718.93 88888.00 2015-04-10 04:47:11.500 100 12844.02 233.28 54719.03 88888.00 2015-04-10 04:47:11.625 100 12843.95 233.38 54719.10 88888.00 2015-04-10 04:47:11.750 100 12843.90 233.50 54719.18 88888.00 2015-04-10 04:47:11.875 100 12843.83 233.60 54719.22 88888.00 2015-04-10 04:47:12.000 100 12843.83 233.68 54719.28 88888.00 2015-04-10 04:47:12.125 100 12843.75 233.75 54719.38 88888.00 2015-04-10 04:47:12.250 100 12843.62 233.85 54719.47 88888.00 2015-04-10 04:47:12.375 100 12843.55 233.90 54719.50 88888.00 2015-04-10 04:47:12.500 100 12843.48 233.97 54719.60 88888.00 2015-04-10 04:47:12.625 100 12843.45 234.10 54719.70 88888.00 2015-04-10 04:47:12.750 100 12843.42 234.20 54719.78 88888.00 2015-04-10 04:47:12.875 100 12843.35 234.30 54719.82 88888.00 2015-04-10 04:47:13.000 100 12843.27 234.38 54719.90 88888.00 2015-04-10 04:47:13.125 100 12843.25 234.45 54719.97 88888.00 2015-04-10 04:47:13.250 100 12843.17 234.53 54720.05 88888.00 2015-04-10 04:47:13.375 100 12843.12 234.62 54720.12 88888.00 2015-04-10 04:47:13.500 100 12843.05 234.72 54720.20 88888.00 2015-04-10 04:47:13.625 100 12842.98 234.85 54720.28 88888.00 2015-04-10 04:47:13.750 100 12842.90 234.95 54720.35 88888.00 2015-04-10 04:47:13.875 100 12842.85 235.03 54720.43 88888.00 2015-04-10 04:47:14.000 100 12842.67 235.10 54720.45 88888.00 2015-04-10 04:47:14.125 100 12842.60 235.18 54720.55 88888.00 2015-04-10 04:47:14.250 100 12842.62 235.32 54720.65 88888.00 2015-04-10 04:47:14.375 100 12842.62 235.45 54720.72 88888.00 2015-04-10 04:47:14.500 100 12842.52 235.53 54720.75 88888.00 2015-04-10 04:47:14.625 100 12842.45 235.62 54720.82 88888.00 2015-04-10 04:47:14.750 100 12842.42 235.70 54720.93 88888.00 2015-04-10 04:47:14.875 100 12842.38 235.80 54720.97 88888.00 2015-04-10 04:47:15.000 100 12842.33 235.90 54721.03 88888.00 2015-04-10 04:47:15.125 100 12842.27 236.03 54721.10 88888.00 2015-04-10 04:47:15.250 100 12842.27 236.12 54721.22 88888.00 2015-04-10 04:47:15.375 100 12842.30 236.18 54721.25 88888.00 2015-04-10 04:47:15.500 100 12842.20 236.28 54721.38 88888.00 2015-04-10 04:47:15.625 100 12842.12 236.40 54721.47 88888.00 2015-04-10 04:47:15.750 100 12842.12 236.45 54721.53 88888.00 2015-04-10 04:47:15.875 100 12842.08 236.57 54721.57 88888.00 2015-04-10 04:47:16.000 100 12842.02 236.68 54721.62 88888.00 2015-04-10 04:47:16.125 100 12841.88 236.80 54721.70 88888.00 2015-04-10 04:47:16.250 100 12841.75 236.88 54721.80 88888.00 2015-04-10 04:47:16.375 100 12841.70 236.95 54721.85 88888.00 2015-04-10 04:47:16.500 100 12841.65 237.00 54721.90 88888.00 2015-04-10 04:47:16.625 100 12841.60 237.15 54721.95 88888.00 2015-04-10 04:47:16.750 100 12841.62 237.25 54722.05 88888.00 2015-04-10 04:47:16.875 100 12841.58 237.38 54722.15 88888.00 2015-04-10 04:47:17.000 100 12841.40 237.45 54722.18 88888.00 2015-04-10 04:47:17.125 100 12841.30 237.53 54722.25 88888.00 2015-04-10 04:47:17.250 100 12841.25 237.62 54722.35 88888.00 2015-04-10 04:47:17.375 100 12841.20 237.70 54722.43 88888.00 2015-04-10 04:47:17.500 100 12841.20 237.85 54722.47 88888.00 2015-04-10 04:47:17.625 100 12841.12 237.95 54722.53 88888.00 2015-04-10 04:47:17.750 100 12841.02 238.03 54722.57 88888.00 2015-04-10 04:47:17.875 100 12840.98 238.12 54722.62 88888.00 2015-04-10 04:47:18.000 100 12840.92 238.25 54722.72 88888.00 2015-04-10 04:47:18.125 100 12840.95 238.35 54722.82 88888.00 2015-04-10 04:47:18.250 100 12840.85 238.43 54722.90 88888.00 2015-04-10 04:47:18.375 100 12840.80 238.50 54722.95 88888.00 2015-04-10 04:47:18.500 100 12840.75 238.65 54723.00 88888.00 2015-04-10 04:47:18.625 100 12840.67 238.72 54723.07 88888.00 2015-04-10 04:47:18.750 100 12840.60 238.82 54723.10 88888.00 2015-04-10 04:47:18.875 100 12840.60 238.93 54723.18 88888.00 2015-04-10 04:47:19.000 100 12840.50 239.03 54723.22 88888.00 2015-04-10 04:47:19.125 100 12840.42 239.10 54723.28 88888.00 2015-04-10 04:47:19.250 100 12840.40 239.20 54723.35 88888.00 2015-04-10 04:47:19.375 100 12840.40 239.30 54723.43 88888.00 2015-04-10 04:47:19.500 100 12840.35 239.43 54723.53 88888.00 2015-04-10 04:47:19.625 100 12840.23 239.55 54723.60 88888.00 2015-04-10 04:47:19.750 100 12840.17 239.70 54723.68 88888.00 2015-04-10 04:47:19.875 100 12840.12 239.80 54723.70 88888.00 2015-04-10 04:47:20.000 100 12840.08 239.88 54723.75 88888.00 2015-04-10 04:47:20.125 100 12840.05 239.97 54723.85 88888.00 2015-04-10 04:47:20.250 100 12840.02 240.05 54723.93 88888.00 2015-04-10 04:47:20.375 100 12839.95 240.12 54724.00 88888.00 2015-04-10 04:47:20.500 100 12839.88 240.28 54724.07 88888.00 2015-04-10 04:47:20.625 100 12839.75 240.38 54724.18 88888.00 2015-04-10 04:47:20.750 100 12839.65 240.43 54724.20 88888.00 2015-04-10 04:47:20.875 100 12839.65 240.50 54724.25 88888.00 2015-04-10 04:47:21.000 100 12839.60 240.62 54724.30 88888.00 2015-04-10 04:47:21.125 100 12839.50 240.75 54724.40 88888.00 2015-04-10 04:47:21.250 100 12839.38 240.82 54724.47 88888.00 2015-04-10 04:47:21.375 100 12839.30 240.90 54724.50 88888.00 2015-04-10 04:47:21.500 100 12839.30 241.00 54724.60 88888.00 2015-04-10 04:47:21.625 100 12839.25 241.12 54724.68 88888.00 2015-04-10 04:47:21.750 100 12839.20 241.25 54724.78 88888.00 2015-04-10 04:47:21.875 100 12839.17 241.35 54724.82 88888.00 2015-04-10 04:47:22.000 100 12839.15 241.45 54724.85 88888.00 2015-04-10 04:47:22.125 100 12839.05 241.53 54724.93 88888.00 2015-04-10 04:47:22.250 100 12838.92 241.62 54725.05 88888.00 2015-04-10 04:47:22.375 100 12838.95 241.72 54725.10 88888.00 2015-04-10 04:47:22.500 100 12838.98 241.82 54725.18 88888.00 2015-04-10 04:47:22.625 100 12838.90 241.97 54725.20 88888.00 2015-04-10 04:47:22.750 100 12838.75 242.05 54725.30 88888.00 2015-04-10 04:47:22.875 100 12838.65 242.12 54725.35 88888.00 2015-04-10 04:47:23.000 100 12838.60 242.22 54725.40 88888.00 2015-04-10 04:47:23.125 100 12838.55 242.35 54725.50 88888.00 2015-04-10 04:47:23.250 100 12838.50 242.45 54725.55 88888.00 2015-04-10 04:47:23.375 100 12838.42 242.53 54725.57 88888.00 2015-04-10 04:47:23.500 100 12838.40 242.65 54725.65 88888.00 2015-04-10 04:47:23.625 100 12838.38 242.75 54725.72 88888.00 2015-04-10 04:47:23.750 100 12838.25 242.88 54725.75 88888.00 2015-04-10 04:47:23.875 100 12838.23 242.97 54725.85 88888.00 2015-04-10 04:47:24.000 100 12838.25 243.10 54725.93 88888.00 2015-04-10 04:47:24.125 100 12838.20 243.18 54726.00 88888.00 2015-04-10 04:47:24.250 100 12838.15 243.28 54726.07 88888.00 2015-04-10 04:47:24.375 100 12838.12 243.43 54726.10 88888.00 2015-04-10 04:47:24.500 100 12837.98 243.50 54726.15 88888.00 2015-04-10 04:47:24.625 100 12837.90 243.62 54726.18 88888.00 2015-04-10 04:47:24.750 100 12837.88 243.72 54726.28 88888.00 2015-04-10 04:47:24.875 100 12837.88 243.82 54726.32 88888.00 2015-04-10 04:47:25.000 100 12837.83 243.93 54726.38 88888.00 2015-04-10 04:47:25.125 100 12837.77 244.03 54726.43 88888.00 2015-04-10 04:47:25.250 100 12837.67 244.12 54726.47 88888.00 2015-04-10 04:47:25.375 100 12837.65 244.22 54726.55 88888.00 2015-04-10 04:47:25.500 100 12837.67 244.32 54726.62 88888.00 2015-04-10 04:47:25.625 100 12837.62 244.40 54726.68 88888.00 2015-04-10 04:47:25.750 100 12837.65 244.53 54726.72 88888.00 2015-04-10 04:47:25.875 100 12837.65 244.62 54726.78 88888.00 2015-04-10 04:47:26.000 100 12837.65 244.75 54726.80 88888.00 2015-04-10 04:47:26.125 100 12837.58 244.88 54726.90 88888.00 2015-04-10 04:47:26.250 100 12837.50 245.03 54726.95 88888.00 2015-04-10 04:47:26.375 100 12837.50 245.10 54727.03 88888.00 2015-04-10 04:47:26.500 100 12837.50 245.22 54727.10 88888.00 2015-04-10 04:47:26.625 100 12837.45 245.35 54727.12 88888.00 2015-04-10 04:47:26.750 100 12837.38 245.47 54727.20 88888.00 2015-04-10 04:47:26.875 100 12837.38 245.55 54727.25 88888.00 2015-04-10 04:47:27.000 100 12837.30 245.65 54727.30 88888.00 2015-04-10 04:47:27.125 100 12837.23 245.78 54727.38 88888.00 2015-04-10 04:47:27.250 100 12837.20 245.93 54727.45 88888.00 2015-04-10 04:47:27.375 100 12837.25 246.03 54727.50 88888.00 2015-04-10 04:47:27.500 100 12837.20 246.10 54727.53 88888.00 2015-04-10 04:47:27.625 100 12837.15 246.22 54727.60 88888.00 2015-04-10 04:47:27.750 100 12837.12 246.32 54727.65 88888.00 2015-04-10 04:47:27.875 100 12837.12 246.45 54727.70 88888.00 2015-04-10 04:47:28.000 100 12837.12 246.53 54727.75 88888.00 2015-04-10 04:47:28.125 100 12837.08 246.62 54727.80 88888.00 2015-04-10 04:47:28.250 100 12836.95 246.72 54727.88 88888.00 2015-04-10 04:47:28.375 100 12836.90 246.85 54727.93 88888.00 2015-04-10 04:47:28.500 100 12836.95 247.00 54728.00 88888.00 2015-04-10 04:47:28.625 100 12836.98 247.07 54728.05 88888.00 2015-04-10 04:47:28.750 100 12836.92 247.12 54728.07 88888.00 2015-04-10 04:47:28.875 100 12836.83 247.25 54728.15 88888.00 2015-04-10 04:47:29.000 100 12836.80 247.40 54728.20 88888.00 2015-04-10 04:47:29.125 100 12836.75 247.50 54728.28 88888.00 2015-04-10 04:47:29.250 100 12836.67 247.60 54728.35 88888.00 2015-04-10 04:47:29.375 100 12836.73 247.72 54728.38 88888.00 2015-04-10 04:47:29.500 100 12836.73 247.80 54728.45 88888.00 2015-04-10 04:47:29.625 100 12836.67 247.90 54728.50 88888.00 2015-04-10 04:47:29.750 100 12836.65 248.00 54728.55 88888.00 2015-04-10 04:47:29.875 100 12836.55 248.07 54728.57 88888.00 2015-04-10 04:47:30.000 100 12836.48 248.20 54728.65 88888.00 2015-04-10 04:47:30.125 100 12836.50 248.28 54728.72 88888.00 2015-04-10 04:47:30.250 100 12836.48 248.40 54728.80 88888.00 2015-04-10 04:47:30.375 100 12836.40 248.47 54728.82 88888.00 2015-04-10 04:47:30.500 100 12836.30 248.57 54728.88 88888.00 2015-04-10 04:47:30.625 100 12836.30 248.70 54728.97 88888.00 2015-04-10 04:47:30.750 100 12836.38 248.80 54729.03 88888.00 2015-04-10 04:47:30.875 100 12836.30 248.90 54729.05 88888.00 2015-04-10 04:47:31.000 100 12836.25 249.03 54729.10 88888.00 2015-04-10 04:47:31.125 100 12836.20 249.10 54729.18 88888.00 2015-04-10 04:47:31.250 100 12836.12 249.20 54729.22 88888.00 2015-04-10 04:47:31.375 100 12836.10 249.30 54729.30 88888.00 2015-04-10 04:47:31.500 100 12836.08 249.40 54729.38 88888.00 2015-04-10 04:47:31.625 100 12835.98 249.50 54729.43 88888.00 2015-04-10 04:47:31.750 100 12835.90 249.57 54729.47 88888.00 2015-04-10 04:47:31.875 100 12835.90 249.68 54729.55 88888.00 2015-04-10 04:47:32.000 100 12835.90 249.78 54729.62 88888.00 2015-04-10 04:47:32.125 100 12835.83 249.88 54729.68 88888.00 2015-04-10 04:47:32.250 100 12835.77 249.97 54729.72 88888.00 2015-04-10 04:47:32.375 100 12835.73 250.07 54729.78 88888.00 2015-04-10 04:47:32.500 100 12835.60 250.20 54729.82 88888.00 2015-04-10 04:47:32.625 100 12835.52 250.32 54729.88 88888.00 2015-04-10 04:47:32.750 100 12835.55 250.38 54729.95 88888.00 2015-04-10 04:47:32.875 100 12835.55 250.43 54729.97 88888.00 2015-04-10 04:47:33.000 100 12835.48 250.53 54730.03 88888.00 2015-04-10 04:47:33.125 100 12835.42 250.62 54730.10 88888.00 2015-04-10 04:47:33.250 100 12835.30 250.75 54730.20 88888.00 2015-04-10 04:47:33.375 100 12835.30 250.82 54730.25 88888.00 2015-04-10 04:47:33.500 100 12835.25 250.90 54730.30 88888.00 2015-04-10 04:47:33.625 100 12835.23 251.00 54730.35 88888.00 2015-04-10 04:47:33.750 100 12835.20 251.15 54730.40 88888.00 2015-04-10 04:47:33.875 100 12835.15 251.22 54730.40 88888.00 2015-04-10 04:47:34.000 100 12835.20 251.30 54730.47 88888.00 2015-04-10 04:47:34.125 100 12835.23 251.40 54730.55 88888.00 2015-04-10 04:47:34.250 100 12835.08 251.53 54730.62 88888.00 2015-04-10 04:47:34.375 100 12835.05 251.60 54730.68 88888.00 2015-04-10 04:47:34.500 100 12835.02 251.70 54730.70 88888.00 2015-04-10 04:47:34.625 100 12835.02 251.78 54730.75 88888.00 2015-04-10 04:47:34.750 100 12834.95 251.88 54730.80 88888.00 2015-04-10 04:47:34.875 100 12834.95 252.00 54730.90 88888.00 2015-04-10 04:47:35.000 100 12834.98 252.07 54730.93 88888.00 2015-04-10 04:47:35.125 100 12834.92 252.15 54730.97 88888.00 2015-04-10 04:47:35.250 100 12834.83 252.22 54731.05 88888.00 2015-04-10 04:47:35.375 100 12834.77 252.30 54731.07 88888.00 2015-04-10 04:47:35.500 100 12834.70 252.40 54731.12 88888.00 2015-04-10 04:47:35.625 100 12834.62 252.47 54731.20 88888.00 2015-04-10 04:47:35.750 100 12834.62 252.57 54731.22 88888.00 2015-04-10 04:47:35.875 100 12834.60 252.70 54731.25 88888.00 2015-04-10 04:47:36.000 100 12834.55 252.80 54731.28 88888.00 2015-04-10 04:47:36.125 100 12834.55 252.88 54731.35 88888.00 2015-04-10 04:47:36.250 100 12834.52 252.95 54731.45 88888.00 2015-04-10 04:47:36.375 100 12834.52 253.05 54731.47 88888.00 2015-04-10 04:47:36.500 100 12834.48 253.12 54731.55 88888.00 2015-04-10 04:47:36.625 100 12834.45 253.22 54731.62 88888.00 2015-04-10 04:47:36.750 100 12834.40 253.32 54731.68 88888.00 2015-04-10 04:47:36.875 100 12834.33 253.43 54731.70 88888.00 2015-04-10 04:47:37.000 100 12834.25 253.53 54731.75 88888.00 2015-04-10 04:47:37.125 100 12834.25 253.60 54731.82 88888.00 2015-04-10 04:47:37.250 100 12834.25 253.68 54731.93 88888.00 2015-04-10 04:47:37.375 100 12834.25 253.75 54731.95 88888.00 2015-04-10 04:47:37.500 100 12834.10 253.82 54731.95 88888.00 2015-04-10 04:47:37.625 100 12833.95 253.93 54732.00 88888.00 2015-04-10 04:47:37.750 100 12833.92 254.00 54732.05 88888.00 2015-04-10 04:47:37.875 100 12833.95 254.07 54732.12 88888.00 2015-04-10 04:47:38.000 100 12833.90 254.20 54732.15 88888.00 2015-04-10 04:47:38.125 100 12833.88 254.32 54732.25 88888.00 2015-04-10 04:47:38.250 100 12833.83 254.40 54732.30 88888.00 2015-04-10 04:47:38.375 100 12833.85 254.47 54732.32 88888.00 2015-04-10 04:47:38.500 100 12833.85 254.57 54732.38 88888.00 2015-04-10 04:47:38.625 100 12833.83 254.68 54732.43 88888.00 2015-04-10 04:47:38.750 100 12833.77 254.78 54732.45 88888.00 2015-04-10 04:47:38.875 100 12833.75 254.85 54732.50 88888.00 2015-04-10 04:47:39.000 100 12833.73 254.93 54732.55 88888.00 2015-04-10 04:47:39.125 100 12833.67 255.03 54732.62 88888.00 2015-04-10 04:47:39.250 100 12833.60 255.10 54732.70 88888.00 2015-04-10 04:47:39.375 100 12833.58 255.18 54732.72 88888.00 2015-04-10 04:47:39.500 100 12833.55 255.28 54732.78 88888.00 2015-04-10 04:47:39.625 100 12833.55 255.40 54732.80 88888.00 2015-04-10 04:47:39.750 100 12833.58 255.53 54732.88 88888.00 2015-04-10 04:47:39.875 100 12833.52 255.60 54732.93 88888.00 2015-04-10 04:47:40.000 100 12833.45 255.65 54732.95 88888.00 2015-04-10 04:47:40.125 100 12833.33 255.72 54733.03 88888.00 2015-04-10 04:47:40.250 100 12833.30 255.82 54733.10 88888.00 2015-04-10 04:47:40.375 100 12833.30 255.90 54733.10 88888.00 2015-04-10 04:47:40.500 100 12833.23 256.00 54733.15 88888.00 2015-04-10 04:47:40.625 100 12833.17 256.07 54733.22 88888.00 2015-04-10 04:47:40.750 100 12833.15 256.12 54733.28 88888.00 2015-04-10 04:47:40.875 100 12833.20 256.23 54733.30 88888.00 2015-04-10 04:47:41.000 100 12833.15 256.32 54733.35 88888.00 2015-04-10 04:47:41.125 100 12833.02 256.40 54733.43 88888.00 2015-04-10 04:47:41.250 100 12832.95 256.50 54733.47 88888.00 2015-04-10 04:47:41.375 100 12832.98 256.57 54733.53 88888.00 2015-04-10 04:47:41.500 100 12832.98 256.65 54733.55 88888.00 2015-04-10 04:47:41.625 100 12832.90 256.73 54733.57 88888.00 2015-04-10 04:47:41.750 100 12832.80 256.82 54733.60 88888.00 2015-04-10 04:47:41.875 100 12832.80 256.90 54733.60 88888.00 2015-04-10 04:47:42.000 100 12832.83 256.98 54733.65 88888.00 2015-04-10 04:47:42.125 100 12832.83 257.10 54733.72 88888.00 2015-04-10 04:47:42.250 100 12832.75 257.20 54733.82 88888.00 2015-04-10 04:47:42.375 100 12832.70 257.25 54733.80 88888.00 2015-04-10 04:47:42.500 100 12832.70 257.32 54733.85 88888.00 2015-04-10 04:47:42.625 100 12832.75 257.45 54733.90 88888.00 2015-04-10 04:47:42.750 100 12832.73 257.50 54733.93 88888.00 2015-04-10 04:47:42.875 100 12832.70 257.60 54734.00 88888.00 2015-04-10 04:47:43.000 100 12832.58 257.65 54734.00 88888.00 2015-04-10 04:47:43.125 100 12832.55 257.75 54734.10 88888.00 2015-04-10 04:47:43.250 100 12832.52 257.88 54734.18 88888.00 2015-04-10 04:47:43.375 100 12832.45 257.95 54734.18 88888.00 2015-04-10 04:47:43.500 100 12832.42 258.00 54734.20 88888.00 2015-04-10 04:47:43.625 100 12832.48 258.12 54734.22 88888.00 2015-04-10 04:47:43.750 100 12832.42 258.20 54734.32 88888.00 2015-04-10 04:47:43.875 100 12832.33 258.27 54734.35 88888.00 2015-04-10 04:47:44.000 100 12832.33 258.35 54734.38 88888.00 2015-04-10 04:47:44.125 100 12832.30 258.43 54734.43 88888.00 2015-04-10 04:47:44.250 100 12832.20 258.50 54734.47 88888.00 2015-04-10 04:47:44.375 100 12832.23 258.57 54734.53 88888.00 2015-04-10 04:47:44.500 100 12832.23 258.70 54734.53 88888.00 2015-04-10 04:47:44.625 100 12832.17 258.75 54734.60 88888.00 2015-04-10 04:47:44.750 100 12832.10 258.82 54734.62 88888.00 2015-04-10 04:47:44.875 100 12832.08 258.93 54734.68 88888.00 2015-04-10 04:47:45.000 100 12831.98 259.02 54734.68 88888.00 2015-04-10 04:47:45.125 100 12831.98 259.10 54734.75 88888.00 2015-04-10 04:47:45.250 100 12831.95 259.18 54734.80 88888.00 2015-04-10 04:47:45.375 100 12831.95 259.23 54734.82 88888.00 2015-04-10 04:47:45.500 100 12831.90 259.30 54734.88 88888.00 2015-04-10 04:47:45.625 100 12831.80 259.40 54734.90 88888.00 2015-04-10 04:47:45.750 100 12831.70 259.52 54734.95 88888.00 2015-04-10 04:47:45.875 100 12831.67 259.57 54734.97 88888.00 2015-04-10 04:47:46.000 100 12831.62 259.62 54735.03 88888.00 2015-04-10 04:47:46.125 100 12831.62 259.70 54735.07 88888.00 2015-04-10 04:47:46.250 100 12831.50 259.80 54735.10 88888.00 2015-04-10 04:47:46.375 100 12831.48 259.90 54735.15 88888.00 2015-04-10 04:47:46.500 100 12831.48 260.00 54735.18 88888.00 2015-04-10 04:47:46.625 100 12831.42 260.10 54735.25 88888.00 2015-04-10 04:47:46.750 100 12831.40 260.23 54735.28 88888.00 2015-04-10 04:47:46.875 100 12831.40 260.32 54735.30 88888.00 2015-04-10 04:47:47.000 100 12831.35 260.40 54735.32 88888.00 2015-04-10 04:47:47.125 100 12831.27 260.50 54735.38 88888.00 2015-04-10 04:47:47.250 100 12831.20 260.55 54735.45 88888.00 2015-04-10 04:47:47.375 100 12831.15 260.62 54735.50 88888.00 2015-04-10 04:47:47.500 100 12831.12 260.73 54735.55 88888.00 2015-04-10 04:47:47.625 100 12831.08 260.82 54735.55 88888.00 2015-04-10 04:47:47.750 100 12831.10 260.93 54735.57 88888.00 2015-04-10 04:47:47.875 100 12831.05 260.98 54735.62 88888.00 2015-04-10 04:47:48.000 100 12830.95 261.02 54735.65 88888.00 2015-04-10 04:47:48.125 100 12830.88 261.18 54735.70 88888.00 2015-04-10 04:47:48.250 100 12830.83 261.30 54735.75 88888.00 2015-04-10 04:47:48.375 100 12830.85 261.38 54735.80 88888.00 2015-04-10 04:47:48.500 100 12830.88 261.48 54735.85 88888.00 2015-04-10 04:47:48.625 100 12830.83 261.52 54735.85 88888.00 2015-04-10 04:47:48.750 100 12830.77 261.62 54735.90 88888.00 2015-04-10 04:47:48.875 100 12830.73 261.68 54735.95 88888.00 2015-04-10 04:47:49.000 100 12830.67 261.77 54736.00 88888.00 2015-04-10 04:47:49.125 100 12830.65 261.88 54736.05 88888.00 2015-04-10 04:47:49.250 100 12830.58 261.95 54736.07 88888.00 2015-04-10 04:47:49.375 100 12830.52 262.00 54736.07 88888.00 2015-04-10 04:47:49.500 100 12830.52 262.15 54736.12 88888.00 2015-04-10 04:47:49.625 100 12830.50 262.27 54736.15 88888.00 2015-04-10 04:47:49.750 100 12830.45 262.38 54736.20 88888.00 2015-04-10 04:47:49.875 100 12830.35 262.45 54736.25 88888.00 2015-04-10 04:47:50.000 100 12830.30 262.55 54736.28 88888.00 2015-04-10 04:47:50.125 100 12830.23 262.62 54736.30 88888.00 2015-04-10 04:47:50.250 100 12830.17 262.73 54736.35 88888.00 2015-04-10 04:47:50.375 100 12830.15 262.85 54736.38 88888.00 2015-04-10 04:47:50.500 100 12830.15 262.98 54736.40 88888.00 2015-04-10 04:47:50.625 100 12830.05 263.02 54736.45 88888.00 2015-04-10 04:47:50.750 100 12829.98 263.12 54736.47 88888.00 2015-04-10 04:47:50.875 100 12829.95 263.23 54736.55 88888.00 2015-04-10 04:47:51.000 100 12829.98 263.30 54736.55 88888.00 2015-04-10 04:47:51.125 100 12829.98 263.35 54736.62 88888.00 2015-04-10 04:47:51.250 100 12829.88 263.48 54736.65 88888.00 2015-04-10 04:47:51.375 100 12829.80 263.57 54736.68 88888.00 2015-04-10 04:47:51.500 100 12829.75 263.65 54736.70 88888.00 2015-04-10 04:47:51.625 100 12829.67 263.77 54736.75 88888.00 2015-04-10 04:47:51.750 100 12829.60 263.93 54736.78 88888.00 2015-04-10 04:47:51.875 100 12829.58 264.00 54736.82 88888.00 2015-04-10 04:47:52.000 100 12829.55 264.10 54736.85 88888.00 2015-04-10 04:47:52.125 100 12829.52 264.20 54736.88 88888.00 2015-04-10 04:47:52.250 100 12829.40 264.30 54736.93 88888.00 2015-04-10 04:47:52.375 100 12829.38 264.38 54736.95 88888.00 2015-04-10 04:47:52.500 100 12829.38 264.45 54736.97 88888.00 2015-04-10 04:47:52.625 100 12829.27 264.52 54737.03 88888.00 2015-04-10 04:47:52.750 100 12829.25 264.65 54737.05 88888.00 2015-04-10 04:47:52.875 100 12829.25 264.73 54737.10 88888.00 2015-04-10 04:47:53.000 100 12829.23 264.85 54737.10 88888.00 2015-04-10 04:47:53.125 100 12829.23 264.95 54737.18 88888.00 2015-04-10 04:47:53.250 100 12829.17 265.07 54737.20 88888.00 2015-04-10 04:47:53.375 100 12829.12 265.20 54737.22 88888.00 2015-04-10 04:47:53.500 100 12829.08 265.25 54737.30 88888.00 2015-04-10 04:47:53.625 100 12829.05 265.38 54737.38 88888.00 2015-04-10 04:47:53.750 100 12828.95 265.45 54737.40 88888.00 2015-04-10 04:47:53.875 100 12828.85 265.57 54737.40 88888.00 2015-04-10 04:47:54.000 100 12828.85 265.62 54737.40 88888.00 2015-04-10 04:47:54.125 100 12828.75 265.73 54737.43 88888.00 2015-04-10 04:47:54.250 100 12828.70 265.88 54737.50 88888.00 2015-04-10 04:47:54.375 100 12828.70 265.98 54737.53 88888.00 2015-04-10 04:47:54.500 100 12828.70 266.07 54737.57 88888.00 2015-04-10 04:47:54.625 100 12828.60 266.15 54737.57 88888.00 2015-04-10 04:47:54.750 100 12828.55 266.25 54737.60 88888.00 2015-04-10 04:47:54.875 100 12828.50 266.38 54737.65 88888.00 2015-04-10 04:47:55.000 100 12828.50 266.45 54737.68 88888.00 2015-04-10 04:47:55.125 100 12828.40 266.55 54737.70 88888.00 2015-04-10 04:47:55.250 100 12828.33 266.65 54737.78 88888.00 2015-04-10 04:47:55.375 100 12828.27 266.70 54737.80 88888.00 2015-04-10 04:47:55.500 100 12828.17 266.82 54737.82 88888.00 2015-04-10 04:47:55.625 100 12828.12 266.95 54737.82 88888.00 2015-04-10 04:47:55.750 100 12828.08 267.07 54737.88 88888.00 2015-04-10 04:47:55.875 100 12828.05 267.15 54737.90 88888.00 2015-04-10 04:47:56.000 100 12828.00 267.25 54737.90 88888.00 2015-04-10 04:47:56.125 100 12827.95 267.30 54737.97 88888.00 2015-04-10 04:47:56.250 100 12827.85 267.40 54738.00 88888.00 2015-04-10 04:47:56.375 100 12827.85 267.50 54738.03 88888.00 2015-04-10 04:47:56.500 100 12827.83 267.65 54738.07 88888.00 2015-04-10 04:47:56.625 100 12827.85 267.75 54738.12 88888.00 2015-04-10 04:47:56.750 100 12827.77 267.85 54738.15 88888.00 2015-04-10 04:47:56.875 100 12827.73 267.90 54738.18 88888.00 2015-04-10 04:47:57.000 100 12827.62 267.95 54738.18 88888.00 2015-04-10 04:47:57.125 100 12827.60 268.05 54738.25 88888.00 2015-04-10 04:47:57.250 100 12827.55 268.15 54738.30 88888.00 2015-04-10 04:47:57.375 100 12827.55 268.25 54738.32 88888.00 2015-04-10 04:47:57.500 100 12827.40 268.35 54738.35 88888.00 2015-04-10 04:47:57.625 100 12827.33 268.40 54738.38 88888.00 2015-04-10 04:47:57.750 100 12827.27 268.48 54738.40 88888.00 2015-04-10 04:47:57.875 100 12827.23 268.60 54738.43 88888.00 2015-04-10 04:47:58.000 100 12827.20 268.73 54738.47 88888.00 2015-04-10 04:47:58.125 100 12827.12 268.80 54738.53 88888.00 2015-04-10 04:47:58.250 100 12827.02 268.85 54738.53 88888.00 2015-04-10 04:47:58.375 100 12827.00 268.90 54738.55 88888.00 2015-04-10 04:47:58.500 100 12826.95 269.00 54738.55 88888.00 2015-04-10 04:47:58.625 100 12826.98 269.10 54738.60 88888.00 2015-04-10 04:47:58.750 100 12826.92 269.25 54738.65 88888.00 2015-04-10 04:47:58.875 100 12826.88 269.35 54738.70 88888.00 2015-04-10 04:47:59.000 100 12826.80 269.43 54738.72 88888.00 2015-04-10 04:47:59.125 100 12826.75 269.52 54738.78 88888.00 2015-04-10 04:47:59.250 100 12826.73 269.60 54738.78 88888.00 2015-04-10 04:47:59.375 100 12826.70 269.68 54738.78 88888.00 2015-04-10 04:47:59.500 100 12826.65 269.75 54738.80 88888.00 2015-04-10 04:47:59.625 100 12826.60 269.88 54738.85 88888.00 2015-04-10 04:47:59.750 100 12826.50 269.95 54738.90 88888.00 2015-04-10 04:47:59.875 100 12826.48 270.05 54738.95 88888.00 2015-04-10 04:48:00.000 100 12826.50 270.12 54738.97 88888.00 2015-04-10 04:48:00.125 100 12826.45 270.25 54739.03 88888.00 2015-04-10 04:48:00.250 100 12826.33 270.35 54739.07 88888.00 2015-04-10 04:48:00.375 100 12826.30 270.43 54739.10 88888.00 2015-04-10 04:48:00.500 100 12826.20 270.52 54739.12 88888.00 2015-04-10 04:48:00.625 100 12826.10 270.62 54739.18 88888.00 2015-04-10 04:48:00.750 100 12826.02 270.73 54739.20 88888.00 2015-04-10 04:48:00.875 100 12825.98 270.85 54739.22 88888.00 2015-04-10 04:48:01.000 100 12825.98 270.93 54739.22 88888.00 2015-04-10 04:48:01.125 100 12825.98 271.00 54739.30 88888.00 2015-04-10 04:48:01.250 100 12825.88 271.07 54739.32 88888.00 2015-04-10 04:48:01.375 100 12825.85 271.15 54739.35 88888.00 2015-04-10 04:48:01.500 100 12825.73 271.25 54739.32 88888.00 2015-04-10 04:48:01.625 100 12825.67 271.35 54739.35 88888.00 2015-04-10 04:48:01.750 100 12825.67 271.48 54739.38 88888.00 2015-04-10 04:48:01.875 100 12825.60 271.55 54739.43 88888.00 2015-04-10 04:48:02.000 100 12825.52 271.65 54739.45 88888.00 2015-04-10 04:48:02.125 100 12825.50 271.75 54739.50 88888.00 2015-04-10 04:48:02.250 100 12825.45 271.88 54739.55 88888.00 2015-04-10 04:48:02.375 100 12825.48 271.95 54739.60 88888.00 2015-04-10 04:48:02.500 100 12825.38 272.02 54739.57 88888.00 2015-04-10 04:48:02.625 100 12825.23 272.12 54739.62 88888.00 2015-04-10 04:48:02.750 100 12825.10 272.20 54739.68 88888.00 2015-04-10 04:48:02.875 100 12825.05 272.27 54739.70 88888.00 2015-04-10 04:48:03.000 100 12825.08 272.35 54739.70 88888.00 2015-04-10 04:48:03.125 100 12825.05 272.48 54739.72 88888.00 2015-04-10 04:48:03.250 100 12825.02 272.57 54739.80 88888.00 2015-04-10 04:48:03.375 100 12825.00 272.68 54739.82 88888.00 2015-04-10 04:48:03.500 100 12824.95 272.75 54739.82 88888.00 2015-04-10 04:48:03.625 100 12824.85 272.85 54739.88 88888.00 2015-04-10 04:48:03.750 100 12824.83 272.95 54739.90 88888.00 2015-04-10 04:48:03.875 100 12824.77 273.02 54739.95 88888.00 2015-04-10 04:48:04.000 100 12824.73 273.15 54739.95 88888.00 2015-04-10 04:48:04.125 100 12824.65 273.23 54739.97 88888.00 2015-04-10 04:48:04.250 100 12824.60 273.35 54740.03 88888.00 2015-04-10 04:48:04.375 100 12824.60 273.45 54740.05 88888.00 2015-04-10 04:48:04.500 100 12824.48 273.55 54740.05 88888.00 2015-04-10 04:48:04.625 100 12824.38 273.62 54740.07 88888.00 2015-04-10 04:48:04.750 100 12824.35 273.70 54740.10 88888.00 2015-04-10 04:48:04.875 100 12824.38 273.77 54740.12 88888.00 2015-04-10 04:48:05.000 100 12824.33 273.85 54740.15 88888.00 2015-04-10 04:48:05.125 100 12824.27 273.95 54740.20 88888.00 2015-04-10 04:48:05.250 100 12824.15 274.05 54740.22 88888.00 2015-04-10 04:48:05.375 100 12824.12 274.20 54740.25 88888.00 2015-04-10 04:48:05.500 100 12824.08 274.25 54740.28 88888.00 2015-04-10 04:48:05.625 100 12824.00 274.35 54740.28 88888.00 2015-04-10 04:48:05.750 100 12823.95 274.43 54740.32 88888.00 2015-04-10 04:48:05.875 100 12823.90 274.50 54740.35 88888.00 2015-04-10 04:48:06.000 100 12823.88 274.62 54740.35 88888.00 2015-04-10 04:48:06.125 100 12823.75 274.68 54740.40 88888.00 2015-04-10 04:48:06.250 100 12823.65 274.82 54740.43 88888.00 2015-04-10 04:48:06.375 100 12823.67 274.90 54740.45 88888.00 2015-04-10 04:48:06.500 100 12823.65 275.00 54740.50 88888.00 2015-04-10 04:48:06.625 100 12823.58 275.10 54740.55 88888.00 2015-04-10 04:48:06.750 100 12823.48 275.20 54740.57 88888.00 2015-04-10 04:48:06.875 100 12823.42 275.27 54740.60 88888.00 2015-04-10 04:48:07.000 100 12823.38 275.38 54740.62 88888.00 2015-04-10 04:48:07.125 100 12823.30 275.45 54740.65 88888.00 2015-04-10 04:48:07.250 100 12823.20 275.57 54740.70 88888.00 2015-04-10 04:48:07.375 100 12823.20 275.70 54740.70 88888.00 2015-04-10 04:48:07.500 100 12823.15 275.80 54740.72 88888.00 2015-04-10 04:48:07.625 100 12823.08 275.88 54740.75 88888.00 2015-04-10 04:48:07.750 100 12823.05 275.98 54740.78 88888.00 2015-04-10 04:48:07.875 100 12823.02 276.07 54740.80 88888.00 2015-04-10 04:48:08.000 100 12822.98 276.18 54740.82 88888.00 2015-04-10 04:48:08.125 100 12822.92 276.27 54740.85 88888.00 2015-04-10 04:48:08.250 100 12822.80 276.40 54740.90 88888.00 2015-04-10 04:48:08.375 100 12822.73 276.50 54740.90 88888.00 2015-04-10 04:48:08.500 100 12822.67 276.62 54740.97 88888.00 2015-04-10 04:48:08.625 100 12822.65 276.73 54740.97 88888.00 2015-04-10 04:48:08.750 100 12822.58 276.82 54740.95 88888.00 2015-04-10 04:48:08.875 100 12822.50 276.93 54741.00 88888.00 2015-04-10 04:48:09.000 100 12822.42 277.05 54741.05 88888.00 2015-04-10 04:48:09.125 100 12822.35 277.15 54741.07 88888.00 2015-04-10 04:48:09.250 100 12822.33 277.25 54741.10 88888.00 2015-04-10 04:48:09.375 100 12822.27 277.40 54741.12 88888.00 2015-04-10 04:48:09.500 100 12822.15 277.45 54741.12 88888.00 2015-04-10 04:48:09.625 100 12822.05 277.55 54741.18 88888.00 2015-04-10 04:48:09.750 100 12821.98 277.65 54741.20 88888.00 2015-04-10 04:48:09.875 100 12821.95 277.75 54741.22 88888.00 2015-04-10 04:48:10.000 100 12821.88 277.88 54741.25 88888.00 2015-04-10 04:48:10.125 100 12821.80 278.00 54741.30 88888.00 2015-04-10 04:48:10.250 100 12821.73 278.12 54741.32 88888.00 2015-04-10 04:48:10.375 100 12821.62 278.20 54741.32 88888.00 2015-04-10 04:48:10.500 100 12821.55 278.30 54741.32 88888.00 2015-04-10 04:48:10.625 100 12821.52 278.38 54741.32 88888.00 2015-04-10 04:48:10.750 100 12821.50 278.45 54741.38 88888.00 2015-04-10 04:48:10.875 100 12821.45 278.55 54741.43 88888.00 2015-04-10 04:48:11.000 100 12821.40 278.65 54741.40 88888.00 2015-04-10 04:48:11.125 100 12821.35 278.77 54741.45 88888.00 2015-04-10 04:48:11.250 100 12821.27 278.85 54741.47 88888.00 2015-04-10 04:48:11.375 100 12821.17 278.95 54741.50 88888.00 2015-04-10 04:48:11.500 100 12821.10 279.05 54741.53 88888.00 2015-04-10 04:48:11.625 100 12821.08 279.15 54741.55 88888.00 2015-04-10 04:48:11.750 100 12821.02 279.27 54741.55 88888.00 2015-04-10 04:48:11.875 100 12820.90 279.38 54741.55 88888.00 2015-04-10 04:48:12.000 100 12820.77 279.45 54741.55 88888.00 2015-04-10 04:48:12.125 100 12820.67 279.52 54741.60 88888.00 2015-04-10 04:48:12.250 100 12820.65 279.65 54741.60 88888.00 2015-04-10 04:48:12.375 100 12820.60 279.75 54741.62 88888.00 2015-04-10 04:48:12.500 100 12820.55 279.88 54741.68 88888.00 2015-04-10 04:48:12.625 100 12820.52 279.98 54741.70 88888.00 2015-04-10 04:48:12.750 100 12820.42 280.05 54741.70 88888.00 2015-04-10 04:48:12.875 100 12820.33 280.10 54741.75 88888.00 2015-04-10 04:48:13.000 100 12820.20 280.18 54741.75 88888.00 2015-04-10 04:48:13.125 100 12820.12 280.30 54741.78 88888.00 2015-04-10 04:48:13.250 100 12820.12 280.43 54741.80 88888.00 2015-04-10 04:48:13.375 100 12820.08 280.50 54741.80 88888.00 2015-04-10 04:48:13.500 100 12819.98 280.57 54741.82 88888.00 2015-04-10 04:48:13.625 100 12819.92 280.70 54741.88 88888.00 2015-04-10 04:48:13.750 100 12819.85 280.77 54741.88 88888.00 2015-04-10 04:48:13.875 100 12819.75 280.88 54741.90 88888.00 2015-04-10 04:48:14.000 100 12819.70 280.95 54741.93 88888.00 2015-04-10 04:48:14.125 100 12819.65 281.02 54741.95 88888.00 2015-04-10 04:48:14.250 100 12819.55 281.10 54741.93 88888.00 2015-04-10 04:48:14.375 100 12819.55 281.18 54741.97 88888.00 2015-04-10 04:48:14.500 100 12819.55 281.30 54741.97 88888.00 2015-04-10 04:48:14.625 100 12819.52 281.40 54742.00 88888.00 2015-04-10 04:48:14.750 100 12819.45 281.48 54742.03 88888.00 2015-04-10 04:48:14.875 100 12819.35 281.55 54742.00 88888.00 2015-04-10 04:48:15.000 100 12819.25 281.62 54742.05 88888.00 2015-04-10 04:48:15.125 100 12819.15 281.73 54742.07 88888.00 2015-04-10 04:48:15.250 100 12819.12 281.82 54742.10 88888.00 2015-04-10 04:48:15.375 100 12819.08 281.88 54742.10 88888.00 2015-04-10 04:48:15.500 100 12819.00 281.98 54742.12 88888.00 2015-04-10 04:48:15.625 100 12818.92 282.07 54742.15 88888.00 2015-04-10 04:48:15.750 100 12818.85 282.18 54742.18 88888.00 2015-04-10 04:48:15.875 100 12818.80 282.25 54742.20 88888.00 2015-04-10 04:48:16.000 100 12818.70 282.32 54742.20 88888.00 2015-04-10 04:48:16.125 100 12818.60 282.40 54742.22 88888.00 2015-04-10 04:48:16.250 100 12818.52 282.50 54742.28 88888.00 2015-04-10 04:48:16.375 100 12818.45 282.60 54742.30 88888.00 2015-04-10 04:48:16.500 100 12818.38 282.65 54742.30 88888.00 2015-04-10 04:48:16.625 100 12818.33 282.75 54742.32 88888.00 2015-04-10 04:48:16.750 100 12818.25 282.82 54742.35 88888.00 2015-04-10 04:48:16.875 100 12818.15 282.90 54742.38 88888.00 2015-04-10 04:48:17.000 100 12818.05 283.00 54742.38 88888.00 2015-04-10 04:48:17.125 100 12817.98 283.10 54742.38 88888.00 2015-04-10 04:48:17.250 100 12817.92 283.20 54742.40 88888.00 2015-04-10 04:48:17.375 100 12817.95 283.25 54742.40 88888.00 2015-04-10 04:48:17.500 100 12817.90 283.30 54742.38 88888.00 2015-04-10 04:48:17.625 100 12817.75 283.38 54742.38 88888.00 2015-04-10 04:48:17.750 100 12817.62 283.48 54742.40 88888.00 2015-04-10 04:48:17.875 100 12817.55 283.55 54742.45 88888.00 2015-04-10 04:48:18.000 100 12817.50 283.60 54742.45 88888.00 2015-04-10 04:48:18.125 100 12817.45 283.68 54742.45 88888.00 2015-04-10 04:48:18.250 100 12817.35 283.75 54742.50 88888.00 2015-04-10 04:48:18.375 100 12817.38 283.85 54742.53 88888.00 2015-04-10 04:48:18.500 100 12817.42 283.95 54742.55 88888.00 2015-04-10 04:48:18.625 100 12817.35 284.00 54742.55 88888.00 2015-04-10 04:48:18.750 100 12817.23 284.05 54742.57 88888.00 2015-04-10 04:48:18.875 100 12817.02 284.12 54742.57 88888.00 2015-04-10 04:48:19.000 100 12816.92 284.20 54742.60 88888.00 2015-04-10 04:48:19.125 100 12816.92 284.30 54742.62 88888.00 2015-04-10 04:48:19.250 100 12816.83 284.38 54742.62 88888.00 2015-04-10 04:48:19.375 100 12816.85 284.48 54742.65 88888.00 2015-04-10 04:48:19.500 100 12816.80 284.52 54742.68 88888.00 2015-04-10 04:48:19.625 100 12816.73 284.65 54742.68 88888.00 2015-04-10 04:48:19.750 100 12816.62 284.73 54742.68 88888.00 2015-04-10 04:48:19.875 100 12816.55 284.80 54742.68 88888.00 2015-04-10 04:48:20.000 100 12816.52 284.88 54742.72 88888.00 2015-04-10 04:48:20.125 100 12816.48 284.95 54742.75 88888.00 2015-04-10 04:48:20.250 100 12816.38 285.05 54742.75 88888.00 2015-04-10 04:48:20.375 100 12816.27 285.10 54742.78 88888.00 2015-04-10 04:48:20.500 100 12816.10 285.20 54742.75 88888.00 2015-04-10 04:48:20.625 100 12816.05 285.30 54742.78 88888.00 2015-04-10 04:48:20.750 100 12816.02 285.38 54742.78 88888.00 2015-04-10 04:48:20.875 100 12815.92 285.43 54742.78 88888.00 2015-04-10 04:48:21.000 100 12815.77 285.52 54742.80 88888.00 2015-04-10 04:48:21.125 100 12815.70 285.62 54742.80 88888.00 2015-04-10 04:48:21.250 100 12815.60 285.68 54742.82 88888.00 2015-04-10 04:48:21.375 100 12815.55 285.77 54742.82 88888.00 2015-04-10 04:48:21.500 100 12815.50 285.88 54742.88 88888.00 2015-04-10 04:48:21.625 100 12815.42 285.98 54742.88 88888.00 2015-04-10 04:48:21.750 100 12815.30 286.00 54742.85 88888.00 2015-04-10 04:48:21.875 100 12815.20 286.10 54742.85 88888.00 2015-04-10 04:48:22.000 100 12815.17 286.18 54742.90 88888.00 2015-04-10 04:48:22.125 100 12815.17 286.27 54742.93 88888.00 2015-04-10 04:48:22.250 100 12815.15 286.38 54742.95 88888.00 2015-04-10 04:48:22.375 100 12815.15 286.48 54742.95 88888.00 2015-04-10 04:48:22.500 100 12815.08 286.55 54742.97 88888.00 2015-04-10 04:48:22.625 100 12814.98 286.65 54742.97 88888.00 2015-04-10 04:48:22.750 100 12814.85 286.75 54743.00 88888.00 2015-04-10 04:48:22.875 100 12814.73 286.85 54743.03 88888.00 2015-04-10 04:48:23.000 100 12814.58 286.93 54743.00 88888.00 2015-04-10 04:48:23.125 100 12814.48 287.02 54743.03 88888.00 2015-04-10 04:48:23.250 100 12814.45 287.12 54743.03 88888.00 2015-04-10 04:48:23.375 100 12814.40 287.20 54743.05 88888.00 2015-04-10 04:48:23.500 100 12814.25 287.27 54743.05 88888.00 2015-04-10 04:48:23.625 100 12814.23 287.35 54743.05 88888.00 2015-04-10 04:48:23.750 100 12814.17 287.45 54743.05 88888.00 2015-04-10 04:48:23.875 100 12814.05 287.55 54743.07 88888.00 2015-04-10 04:48:24.000 100 12813.95 287.62 54743.10 88888.00 2015-04-10 04:48:24.125 100 12813.92 287.75 54743.10 88888.00 2015-04-10 04:48:24.250 100 12813.83 287.85 54743.10 88888.00 2015-04-10 04:48:24.375 100 12813.77 287.95 54743.12 88888.00 2015-04-10 04:48:24.500 100 12813.65 288.02 54743.10 88888.00 2015-04-10 04:48:24.625 100 12813.52 288.12 54743.10 88888.00 2015-04-10 04:48:24.750 100 12813.40 288.23 54743.12 88888.00 2015-04-10 04:48:24.875 100 12813.27 288.32 54743.12 88888.00 2015-04-10 04:48:25.000 100 12813.20 288.43 54743.12 88888.00 2015-04-10 04:48:25.125 100 12813.15 288.50 54743.18 88888.00 2015-04-10 04:48:25.250 100 12813.08 288.60 54743.15 88888.00 2015-04-10 04:48:25.375 100 12813.05 288.73 54743.15 88888.00 2015-04-10 04:48:25.500 100 12812.98 288.80 54743.18 88888.00 2015-04-10 04:48:25.625 100 12812.85 288.88 54743.20 88888.00 2015-04-10 04:48:25.750 100 12812.77 288.98 54743.18 88888.00 2015-04-10 04:48:25.875 100 12812.75 289.02 54743.20 88888.00 2015-04-10 04:48:26.000 100 12812.67 289.12 54743.20 88888.00 2015-04-10 04:48:26.125 100 12812.62 289.20 54743.22 88888.00 2015-04-10 04:48:26.250 100 12812.55 289.32 54743.25 88888.00 2015-04-10 04:48:26.375 100 12812.50 289.45 54743.28 88888.00 2015-04-10 04:48:26.500 100 12812.42 289.50 54743.25 88888.00 2015-04-10 04:48:26.625 100 12812.38 289.62 54743.28 88888.00 2015-04-10 04:48:26.750 100 12812.25 289.73 54743.28 88888.00 2015-04-10 04:48:26.875 100 12812.05 289.82 54743.28 88888.00 2015-04-10 04:48:27.000 100 12811.95 289.93 54743.25 88888.00 2015-04-10 04:48:27.125 100 12811.88 290.05 54743.25 88888.00 2015-04-10 04:48:27.250 100 12811.77 290.12 54743.28 88888.00 2015-04-10 04:48:27.375 100 12811.70 290.20 54743.28 88888.00 2015-04-10 04:48:27.500 100 12811.62 290.30 54743.28 88888.00 2015-04-10 04:48:27.625 100 12811.55 290.35 54743.28 88888.00 2015-04-10 04:48:27.750 100 12811.52 290.45 54743.30 88888.00 2015-04-10 04:48:27.875 100 12811.42 290.55 54743.30 88888.00 2015-04-10 04:48:28.000 100 12811.30 290.65 54743.30 88888.00 2015-04-10 04:48:28.125 100 12811.20 290.75 54743.32 88888.00 2015-04-10 04:48:28.250 100 12811.12 290.80 54743.32 88888.00 2015-04-10 04:48:28.375 100 12811.10 290.90 54743.30 88888.00 2015-04-10 04:48:28.500 100 12811.02 291.00 54743.32 88888.00 2015-04-10 04:48:28.625 100 12810.83 291.07 54743.32 88888.00 2015-04-10 04:48:28.750 100 12810.70 291.18 54743.32 88888.00 2015-04-10 04:48:28.875 100 12810.62 291.25 54743.35 88888.00 2015-04-10 04:48:29.000 100 12810.52 291.32 54743.35 88888.00 2015-04-10 04:48:29.125 100 12810.40 291.45 54743.38 88888.00 2015-04-10 04:48:29.250 100 12810.27 291.55 54743.35 88888.00 2015-04-10 04:48:29.375 100 12810.23 291.62 54743.38 88888.00 2015-04-10 04:48:29.500 100 12810.17 291.77 54743.38 88888.00 2015-04-10 04:48:29.625 100 12810.12 291.88 54743.40 88888.00 2015-04-10 04:48:29.750 100 12810.00 291.95 54743.40 88888.00 2015-04-10 04:48:29.875 100 12809.90 292.02 54743.38 88888.00 2015-04-10 04:48:30.000 100 12809.85 292.15 54743.38 88888.00 2015-04-10 04:48:30.125 100 12809.75 292.23 54743.40 88888.00 2015-04-10 04:48:30.250 100 12809.62 292.30 54743.40 88888.00 2015-04-10 04:48:30.375 100 12809.55 292.38 54743.40 88888.00 2015-04-10 04:48:30.500 100 12809.42 292.50 54743.40 88888.00 2015-04-10 04:48:30.625 100 12809.27 292.62 54743.38 88888.00 2015-04-10 04:48:30.750 100 12809.23 292.73 54743.40 88888.00 2015-04-10 04:48:30.875 100 12809.17 292.82 54743.40 88888.00 2015-04-10 04:48:31.000 100 12809.12 292.90 54743.38 88888.00 2015-04-10 04:48:31.125 100 12809.00 292.98 54743.38 88888.00 2015-04-10 04:48:31.250 100 12808.88 293.07 54743.40 88888.00 2015-04-10 04:48:31.375 100 12808.83 293.12 54743.40 88888.00 2015-04-10 04:48:31.500 100 12808.83 293.27 54743.45 88888.00 2015-04-10 04:48:31.625 100 12808.75 293.38 54743.43 88888.00 2015-04-10 04:48:31.750 100 12808.60 293.45 54743.43 88888.00 2015-04-10 04:48:31.875 100 12808.52 293.55 54743.43 88888.00 2015-04-10 04:48:32.000 100 12808.42 293.60 54743.43 88888.00 2015-04-10 04:48:32.125 100 12808.33 293.73 54743.45 88888.00 2015-04-10 04:48:32.250 100 12808.20 293.80 54743.45 88888.00 2015-04-10 04:48:32.375 100 12808.08 293.90 54743.43 88888.00 2015-04-10 04:48:32.500 100 12808.10 294.00 54743.45 88888.00 2015-04-10 04:48:32.625 100 12808.05 294.07 54743.45 88888.00 2015-04-10 04:48:32.750 100 12807.98 294.23 54743.50 88888.00 2015-04-10 04:48:32.875 100 12807.85 294.32 54743.50 88888.00 2015-04-10 04:48:33.000 100 12807.73 294.38 54743.43 88888.00 2015-04-10 04:48:33.125 100 12807.65 294.45 54743.43 88888.00 2015-04-10 04:48:33.250 100 12807.55 294.57 54743.47 88888.00 2015-04-10 04:48:33.375 100 12807.48 294.68 54743.45 88888.00 2015-04-10 04:48:33.500 100 12807.38 294.75 54743.45 88888.00 2015-04-10 04:48:33.625 100 12807.27 294.82 54743.40 88888.00 2015-04-10 04:48:33.750 100 12807.23 294.93 54743.43 88888.00 2015-04-10 04:48:33.875 100 12807.08 295.05 54743.45 88888.00 2015-04-10 04:48:34.000 100 12806.98 295.15 54743.43 88888.00 2015-04-10 04:48:34.125 100 12806.85 295.20 54743.45 88888.00 2015-04-10 04:48:34.250 100 12806.75 295.23 54743.43 88888.00 2015-04-10 04:48:34.375 100 12806.77 295.30 54743.43 88888.00 2015-04-10 04:48:34.500 100 12806.67 295.45 54743.40 88888.00 2015-04-10 04:48:34.625 100 12806.55 295.57 54743.43 88888.00 2015-04-10 04:48:34.750 100 12806.50 295.60 54743.43 88888.00 2015-04-10 04:48:34.875 100 12806.45 295.65 54743.43 88888.00 2015-04-10 04:48:35.000 100 12806.35 295.73 54743.40 88888.00 2015-04-10 04:48:35.125 100 12806.25 295.85 54743.47 88888.00 2015-04-10 04:48:35.250 100 12806.15 295.93 54743.43 88888.00 2015-04-10 04:48:35.375 100 12806.12 295.98 54743.43 88888.00 2015-04-10 04:48:35.500 100 12805.98 296.07 54743.40 88888.00 2015-04-10 04:48:35.625 100 12805.90 296.15 54743.43 88888.00 2015-04-10 04:48:35.750 100 12805.83 296.23 54743.38 88888.00 2015-04-10 04:48:35.875 100 12805.75 296.30 54743.43 88888.00 2015-04-10 04:48:36.000 100 12805.60 296.38 54743.43 88888.00 2015-04-10 04:48:36.125 100 12805.52 296.50 54743.45 88888.00 2015-04-10 04:48:36.250 100 12805.40 296.57 54743.40 88888.00 2015-04-10 04:48:36.375 100 12805.33 296.70 54743.40 88888.00 2015-04-10 04:48:36.500 100 12805.27 296.77 54743.38 88888.00 2015-04-10 04:48:36.625 100 12805.17 296.82 54743.38 88888.00 2015-04-10 04:48:36.750 100 12805.05 296.90 54743.35 88888.00 2015-04-10 04:48:36.875 100 12804.95 296.98 54743.38 88888.00 2015-04-10 04:48:37.000 100 12804.90 297.07 54743.35 88888.00 2015-04-10 04:48:37.125 100 12804.80 297.12 54743.32 88888.00 2015-04-10 04:48:37.250 100 12804.67 297.23 54743.32 88888.00 2015-04-10 04:48:37.375 100 12804.60 297.27 54743.32 88888.00 2015-04-10 04:48:37.500 100 12804.52 297.40 54743.35 88888.00 2015-04-10 04:48:37.625 100 12804.45 297.45 54743.35 88888.00 2015-04-10 04:48:37.750 100 12804.40 297.52 54743.30 88888.00 2015-04-10 04:48:37.875 100 12804.35 297.62 54743.32 88888.00 2015-04-10 04:48:38.000 100 12804.30 297.70 54743.32 88888.00 2015-04-10 04:48:38.125 100 12804.15 297.80 54743.30 88888.00 2015-04-10 04:48:38.250 100 12804.00 297.90 54743.30 88888.00 2015-04-10 04:48:38.375 100 12803.90 297.98 54743.28 88888.00 2015-04-10 04:48:38.500 100 12803.83 298.07 54743.28 88888.00 2015-04-10 04:48:38.625 100 12803.73 298.15 54743.28 88888.00 2015-04-10 04:48:38.750 100 12803.58 298.23 54743.25 88888.00 2015-04-10 04:48:38.875 100 12803.42 298.32 54743.22 88888.00 2015-04-10 04:48:39.000 100 12803.30 298.38 54743.22 88888.00 2015-04-10 04:48:39.125 100 12803.25 298.45 54743.20 88888.00 2015-04-10 04:48:39.250 100 12803.17 298.52 54743.20 88888.00 2015-04-10 04:48:39.375 100 12803.10 298.57 54743.20 88888.00 2015-04-10 04:48:39.500 100 12803.08 298.70 54743.20 88888.00 2015-04-10 04:48:39.625 100 12803.00 298.77 54743.22 88888.00 2015-04-10 04:48:39.750 100 12802.88 298.82 54743.20 88888.00 2015-04-10 04:48:39.875 100 12802.83 298.88 54743.18 88888.00 2015-04-10 04:48:40.000 100 12802.77 298.98 54743.15 88888.00 2015-04-10 04:48:40.125 100 12802.65 299.05 54743.18 88888.00 2015-04-10 04:48:40.250 100 12802.48 299.10 54743.15 88888.00 2015-04-10 04:48:40.375 100 12802.40 299.20 54743.15 88888.00 2015-04-10 04:48:40.500 100 12802.33 299.30 54743.10 88888.00 2015-04-10 04:48:40.625 100 12802.25 299.40 54743.12 88888.00 2015-04-10 04:48:40.750 100 12802.17 299.45 54743.07 88888.00 2015-04-10 04:48:40.875 100 12802.15 299.55 54743.07 88888.00 2015-04-10 04:48:41.000 100 12802.08 299.65 54743.05 88888.00 2015-04-10 04:48:41.125 100 12801.95 299.73 54743.05 88888.00 2015-04-10 04:48:41.250 100 12801.80 299.82 54743.05 88888.00 2015-04-10 04:48:41.375 100 12801.73 299.93 54743.00 88888.00 2015-04-10 04:48:41.500 100 12801.58 300.00 54743.00 88888.00 2015-04-10 04:48:41.625 100 12801.48 300.10 54743.00 88888.00 2015-04-10 04:48:41.750 100 12801.48 300.18 54743.00 88888.00 2015-04-10 04:48:41.875 100 12801.38 300.23 54742.97 88888.00 2015-04-10 04:48:42.000 100 12801.25 300.30 54742.95 88888.00 2015-04-10 04:48:42.125 100 12801.10 300.38 54742.95 88888.00 2015-04-10 04:48:42.250 100 12800.98 300.50 54742.97 88888.00 2015-04-10 04:48:42.375 100 12800.92 300.57 54742.95 88888.00 2015-04-10 04:48:42.500 100 12800.88 300.65 54742.93 88888.00 2015-04-10 04:48:42.625 100 12800.83 300.77 54742.90 88888.00 2015-04-10 04:48:42.750 100 12800.70 300.85 54742.88 88888.00 2015-04-10 04:48:42.875 100 12800.60 300.90 54742.88 88888.00 2015-04-10 04:48:43.000 100 12800.48 301.00 54742.82 88888.00 2015-04-10 04:48:43.125 100 12800.48 301.07 54742.82 88888.00 2015-04-10 04:48:43.250 100 12800.35 301.18 54742.82 88888.00 2015-04-10 04:48:43.375 100 12800.30 301.27 54742.80 88888.00 2015-04-10 04:48:43.500 100 12800.17 301.32 54742.75 88888.00 2015-04-10 04:48:43.625 100 12800.05 301.43 54742.72 88888.00 2015-04-10 04:48:43.750 100 12800.00 301.55 54742.72 88888.00 2015-04-10 04:48:43.875 100 12799.98 301.62 54742.72 88888.00 2015-04-10 04:48:44.000 100 12799.90 301.70 54742.68 88888.00 2015-04-10 04:48:44.125 100 12799.75 301.77 54742.68 88888.00 2015-04-10 04:48:44.250 100 12799.62 301.88 54742.65 88888.00 2015-04-10 04:48:44.375 100 12799.60 301.93 54742.62 88888.00 2015-04-10 04:48:44.500 100 12799.45 302.00 54742.57 88888.00 2015-04-10 04:48:44.625 100 12799.38 302.10 54742.55 88888.00 2015-04-10 04:48:44.750 100 12799.30 302.20 54742.55 88888.00 2015-04-10 04:48:44.875 100 12799.23 302.30 54742.53 88888.00 2015-04-10 04:48:45.000 100 12799.20 302.38 54742.50 88888.00 2015-04-10 04:48:45.125 100 12799.17 302.45 54742.50 88888.00 2015-04-10 04:48:45.250 100 12799.02 302.55 54742.50 88888.00 2015-04-10 04:48:45.375 100 12798.98 302.68 54742.45 88888.00 2015-04-10 04:48:45.500 100 12798.92 302.75 54742.43 88888.00 2015-04-10 04:48:45.625 100 12798.80 302.85 54742.40 88888.00 2015-04-10 04:48:45.750 100 12798.73 302.93 54742.40 88888.00 2015-04-10 04:48:45.875 100 12798.65 303.02 54742.35 88888.00 2015-04-10 04:48:46.000 100 12798.55 303.12 54742.32 88888.00 2015-04-10 04:48:46.125 100 12798.50 303.20 54742.32 88888.00 2015-04-10 04:48:46.250 100 12798.38 303.27 54742.28 88888.00 2015-04-10 04:48:46.375 100 12798.30 303.35 54742.25 88888.00 2015-04-10 04:48:46.500 100 12798.20 303.48 54742.22 88888.00 2015-04-10 04:48:46.625 100 12798.15 303.52 54742.18 88888.00 2015-04-10 04:48:46.750 100 12798.12 303.65 54742.18 88888.00 2015-04-10 04:48:46.875 100 12798.05 303.75 54742.18 88888.00 2015-04-10 04:48:47.000 100 12797.92 303.85 54742.15 88888.00 2015-04-10 04:48:47.125 100 12797.80 303.95 54742.12 88888.00 2015-04-10 04:48:47.250 100 12797.65 304.02 54742.10 88888.00 2015-04-10 04:48:47.375 100 12797.55 304.07 54742.07 88888.00 2015-04-10 04:48:47.500 100 12797.52 304.20 54742.05 88888.00 2015-04-10 04:48:47.625 100 12797.52 304.27 54742.05 88888.00 2015-04-10 04:48:47.750 100 12797.40 304.35 54742.00 88888.00 2015-04-10 04:48:47.875 100 12797.27 304.43 54742.00 88888.00 2015-04-10 04:48:48.000 100 12797.20 304.50 54741.97 88888.00 2015-04-10 04:48:48.125 100 12797.10 304.57 54741.97 88888.00 2015-04-10 04:48:48.250 100 12797.02 304.70 54741.95 88888.00 2015-04-10 04:48:48.375 100 12797.00 304.80 54741.90 88888.00 2015-04-10 04:48:48.500 100 12796.88 304.88 54741.90 88888.00 2015-04-10 04:48:48.625 100 12796.77 304.95 54741.88 88888.00 2015-04-10 04:48:48.750 100 12796.67 305.05 54741.82 88888.00 2015-04-10 04:48:48.875 100 12796.55 305.15 54741.82 88888.00 2015-04-10 04:48:49.000 100 12796.45 305.23 54741.80 88888.00 2015-04-10 04:48:49.125 100 12796.30 305.30 54741.78 88888.00 2015-04-10 04:48:49.250 100 12796.12 305.40 54741.70 88888.00 2015-04-10 04:48:49.375 100 12796.05 305.48 54741.68 88888.00 2015-04-10 04:48:49.500 100 12795.95 305.52 54741.68 88888.00 2015-04-10 04:48:49.625 100 12795.90 305.60 54741.65 88888.00 2015-04-10 04:48:49.750 100 12795.83 305.65 54741.62 88888.00 2015-04-10 04:48:49.875 100 12795.77 305.68 54741.62 88888.00 2015-04-10 04:48:50.000 100 12795.62 305.80 54741.57 88888.00 2015-04-10 04:48:50.125 100 12795.48 305.95 54741.55 88888.00 2015-04-10 04:48:50.250 100 12795.42 306.02 54741.53 88888.00 2015-04-10 04:48:50.375 100 12795.38 306.07 54741.50 88888.00 2015-04-10 04:48:50.500 100 12795.33 306.15 54741.45 88888.00 2015-04-10 04:48:50.625 100 12795.27 306.23 54741.43 88888.00 2015-04-10 04:48:50.750 100 12795.20 306.32 54741.40 88888.00 2015-04-10 04:48:50.875 100 12795.15 306.38 54741.38 88888.00 2015-04-10 04:48:51.000 100 12795.02 306.45 54741.32 88888.00 2015-04-10 04:48:51.125 100 12794.90 306.55 54741.30 88888.00 2015-04-10 04:48:51.250 100 12794.85 306.65 54741.30 88888.00 2015-04-10 04:48:51.375 100 12794.83 306.73 54741.28 88888.00 2015-04-10 04:48:51.500 100 12794.67 306.77 54741.25 88888.00 2015-04-10 04:48:51.625 100 12794.58 306.88 54741.20 88888.00 2015-04-10 04:48:51.750 100 12794.42 306.95 54741.18 88888.00 2015-04-10 04:48:51.875 100 12794.27 307.05 54741.12 88888.00 2015-04-10 04:48:52.000 100 12794.25 307.18 54741.10 88888.00 2015-04-10 04:48:52.125 100 12794.23 307.23 54741.10 88888.00 2015-04-10 04:48:52.250 100 12794.12 307.30 54741.07 88888.00 2015-04-10 04:48:52.375 100 12794.12 307.35 54741.05 88888.00 2015-04-10 04:48:52.500 100 12794.00 307.40 54741.00 88888.00 2015-04-10 04:48:52.625 100 12793.90 307.50 54740.95 88888.00 2015-04-10 04:48:52.750 100 12793.85 307.60 54740.93 88888.00 2015-04-10 04:48:52.875 100 12793.77 307.65 54740.90 88888.00 2015-04-10 04:48:53.000 100 12793.62 307.73 54740.88 88888.00 2015-04-10 04:48:53.125 100 12793.55 307.80 54740.85 88888.00 2015-04-10 04:48:53.250 100 12793.45 307.85 54740.80 88888.00 2015-04-10 04:48:53.375 100 12793.40 307.95 54740.78 88888.00 2015-04-10 04:48:53.500 100 12793.27 308.00 54740.78 88888.00 2015-04-10 04:48:53.625 100 12793.20 308.07 54740.70 88888.00 2015-04-10 04:48:53.750 100 12793.17 308.15 54740.70 88888.00 2015-04-10 04:48:53.875 100 12793.10 308.20 54740.70 88888.00 2015-04-10 04:48:54.000 100 12792.98 308.25 54740.65 88888.00 2015-04-10 04:48:54.125 100 12792.85 308.32 54740.60 88888.00 2015-04-10 04:48:54.250 100 12792.75 308.43 54740.57 88888.00 2015-04-10 04:48:54.375 100 12792.75 308.52 54740.53 88888.00 2015-04-10 04:48:54.500 100 12792.65 308.55 54740.50 88888.00 2015-04-10 04:48:54.625 100 12792.55 308.62 54740.45 88888.00 2015-04-10 04:48:54.750 100 12792.50 308.68 54740.43 88888.00 2015-04-10 04:48:54.875 100 12792.42 308.73 54740.43 88888.00 2015-04-10 04:48:55.000 100 12792.42 308.80 54740.35 88888.00 2015-04-10 04:48:55.125 100 12792.33 308.88 54740.32 88888.00 2015-04-10 04:48:55.250 100 12792.20 308.98 54740.30 88888.00 2015-04-10 04:48:55.375 100 12792.15 309.02 54740.25 88888.00 2015-04-10 04:48:55.500 100 12792.05 309.10 54740.22 88888.00 2015-04-10 04:48:55.625 100 12791.98 309.18 54740.20 88888.00 2015-04-10 04:48:55.750 100 12791.92 309.25 54740.18 88888.00 2015-04-10 04:48:55.875 100 12791.85 309.32 54740.15 88888.00 2015-04-10 04:48:56.000 100 12791.75 309.40 54740.10 88888.00 2015-04-10 04:48:56.125 100 12791.67 309.48 54740.07 88888.00 2015-04-10 04:48:56.250 100 12791.55 309.52 54740.07 88888.00 2015-04-10 04:48:56.375 100 12791.45 309.60 54740.03 88888.00 2015-04-10 04:48:56.500 100 12791.38 309.65 54739.97 88888.00 2015-04-10 04:48:56.625 100 12791.35 309.70 54739.93 88888.00 2015-04-10 04:48:56.750 100 12791.25 309.82 54739.90 88888.00 2015-04-10 04:48:56.875 100 12791.20 309.88 54739.88 88888.00 2015-04-10 04:48:57.000 100 12791.10 309.95 54739.82 88888.00 2015-04-10 04:48:57.125 100 12791.02 310.00 54739.78 88888.00 2015-04-10 04:48:57.250 100 12790.95 310.07 54739.72 88888.00 2015-04-10 04:48:57.375 100 12790.92 310.15 54739.72 88888.00 2015-04-10 04:48:57.500 100 12790.83 310.23 54739.68 88888.00 2015-04-10 04:48:57.625 100 12790.80 310.27 54739.65 88888.00 2015-04-10 04:48:57.750 100 12790.77 310.35 54739.57 88888.00 2015-04-10 04:48:57.875 100 12790.62 310.43 54739.55 88888.00 2015-04-10 04:48:58.000 100 12790.58 310.50 54739.47 88888.00 2015-04-10 04:48:58.125 100 12790.50 310.57 54739.47 88888.00 2015-04-10 04:48:58.250 100 12790.42 310.68 54739.45 88888.00 2015-04-10 04:48:58.375 100 12790.42 310.75 54739.45 88888.00 2015-04-10 04:48:58.500 100 12790.38 310.82 54739.43 88888.00 2015-04-10 04:48:58.625 100 12790.35 310.90 54739.40 88888.00 2015-04-10 04:48:58.750 100 12790.30 310.98 54739.35 88888.00 2015-04-10 04:48:58.875 100 12790.17 311.05 54739.30 88888.00 2015-04-10 04:48:59.000 100 12790.05 311.10 54739.25 88888.00 2015-04-10 04:48:59.125 100 12790.02 311.18 54739.20 88888.00 2015-04-10 04:48:59.250 100 12789.92 311.25 54739.20 88888.00 2015-04-10 04:48:59.375 100 12789.83 311.30 54739.20 88888.00 2015-04-10 04:48:59.500 100 12789.75 311.38 54739.15 88888.00 2015-04-10 04:48:59.625 100 12789.75 311.50 54739.07 88888.00 2015-04-10 04:48:59.750 100 12789.67 311.55 54739.03 88888.00 2015-04-10 04:48:59.875 100 12789.58 311.62 54738.95 88888.00 2015-04-10 04:49:00.000 100 12789.42 311.70 54738.93 88888.00 2015-04-10 04:49:00.125 100 12789.33 311.80 54738.93 88888.00 2015-04-10 04:49:00.250 100 12789.30 311.88 54738.93 88888.00 2015-04-10 04:49:00.375 100 12789.35 311.98 54738.85 88888.00 2015-04-10 04:49:00.500 100 12789.27 312.05 54738.80 88888.00 2015-04-10 04:49:00.625 100 12789.20 312.12 54738.75 88888.00 2015-04-10 04:49:00.750 100 12789.15 312.18 54738.72 88888.00 2015-04-10 04:49:00.875 100 12789.10 312.25 54738.65 88888.00 2015-04-10 04:49:01.000 100 12789.08 312.32 54738.62 88888.00 2015-04-10 04:49:01.125 100 12789.02 312.43 54738.60 88888.00 2015-04-10 04:49:01.250 100 12788.88 312.52 54738.55 88888.00 2015-04-10 04:49:01.375 100 12788.85 312.57 54738.50 88888.00 2015-04-10 04:49:01.500 100 12788.80 312.65 54738.45 88888.00 2015-04-10 04:49:01.625 100 12788.75 312.73 54738.45 88888.00 2015-04-10 04:49:01.750 100 12788.65 312.80 54738.40 88888.00 2015-04-10 04:49:01.875 100 12788.67 312.88 54738.35 88888.00 2015-04-10 04:49:02.000 100 12788.70 312.90 54738.30 88888.00 2015-04-10 04:49:02.125 100 12788.62 312.98 54738.30 88888.00 2015-04-10 04:49:02.250 100 12788.50 313.07 54738.25 88888.00 2015-04-10 04:49:02.375 100 12788.45 313.15 54738.20 88888.00 2015-04-10 04:49:02.500 100 12788.35 313.18 54738.15 88888.00 2015-04-10 04:49:02.625 100 12788.35 313.23 54738.12 88888.00 2015-04-10 04:49:02.750 100 12788.35 313.30 54738.07 88888.00 2015-04-10 04:49:02.875 100 12788.27 313.40 54738.05 88888.00 2015-04-10 04:49:03.000 100 12788.17 313.45 54738.00 88888.00 2015-04-10 04:49:03.125 100 12788.12 313.50 54737.95 88888.00 2015-04-10 04:49:03.250 100 12788.08 313.60 54737.93 88888.00 2015-04-10 04:49:03.375 100 12788.05 313.62 54737.85 88888.00 2015-04-10 04:49:03.500 100 12787.98 313.65 54737.80 88888.00 2015-04-10 04:49:03.625 100 12787.83 313.73 54737.75 88888.00 2015-04-10 04:49:03.750 100 12787.73 313.77 54737.72 88888.00 2015-04-10 04:49:03.875 100 12787.65 313.85 54737.68 88888.00 2015-04-10 04:49:04.000 100 12787.55 313.90 54737.65 88888.00 2015-04-10 04:49:04.125 100 12787.52 313.95 54737.60 88888.00 2015-04-10 04:49:04.250 100 12787.40 314.02 54737.55 88888.00 2015-04-10 04:49:04.375 100 12787.45 314.12 54737.53 88888.00 2015-04-10 04:49:04.500 100 12787.45 314.20 54737.47 88888.00 2015-04-10 04:49:04.625 100 12787.38 314.25 54737.43 88888.00 2015-04-10 04:49:04.750 100 12787.33 314.30 54737.40 88888.00 2015-04-10 04:49:04.875 100 12787.30 314.38 54737.38 88888.00 2015-04-10 04:49:05.000 100 12787.23 314.43 54737.32 88888.00 2015-04-10 04:49:05.125 100 12787.17 314.45 54737.28 88888.00 2015-04-10 04:49:05.250 100 12787.12 314.50 54737.22 88888.00 2015-04-10 04:49:05.375 100 12787.08 314.57 54737.22 88888.00 2015-04-10 04:49:05.500 100 12786.98 314.65 54737.20 88888.00 2015-04-10 04:49:05.625 100 12786.90 314.68 54737.12 88888.00 2015-04-10 04:49:05.750 100 12786.85 314.75 54737.07 88888.00 2015-04-10 04:49:05.875 100 12786.75 314.82 54737.05 88888.00 2015-04-10 04:49:06.000 100 12786.70 314.90 54736.97 88888.00 2015-04-10 04:49:06.125 100 12786.62 314.93 54736.95 88888.00 2015-04-10 04:49:06.250 100 12786.55 314.98 54736.88 88888.00 2015-04-10 04:49:06.375 100 12786.52 315.02 54736.88 88888.00 2015-04-10 04:49:06.500 100 12786.50 315.12 54736.85 88888.00 2015-04-10 04:49:06.625 100 12786.42 315.18 54736.80 88888.00 2015-04-10 04:49:06.750 100 12786.35 315.20 54736.78 88888.00 2015-04-10 04:49:06.875 100 12786.23 315.23 54736.70 88888.00 2015-04-10 04:49:07.000 100 12786.27 315.27 54736.62 88888.00 2015-04-10 04:49:07.125 100 12786.27 315.35 54736.57 88888.00 2015-04-10 04:49:07.250 100 12786.12 315.40 54736.55 88888.00 2015-04-10 04:49:07.375 100 12786.02 315.45 54736.53 88888.00 2015-04-10 04:49:07.500 100 12786.00 315.50 54736.47 88888.00 2015-04-10 04:49:07.625 100 12786.00 315.52 54736.45 88888.00 2015-04-10 04:49:07.750 100 12785.98 315.60 54736.40 88888.00 2015-04-10 04:49:07.875 100 12785.90 315.68 54736.40 88888.00 2015-04-10 04:49:08.000 100 12785.75 315.70 54736.35 88888.00 2015-04-10 04:49:08.125 100 12785.62 315.75 54736.30 88888.00 2015-04-10 04:49:08.250 100 12785.60 315.80 54736.25 88888.00 2015-04-10 04:49:08.375 100 12785.62 315.85 54736.20 88888.00 2015-04-10 04:49:08.500 100 12785.58 315.93 54736.15 88888.00 2015-04-10 04:49:08.625 100 12785.52 315.95 54736.07 88888.00 2015-04-10 04:49:08.750 100 12785.45 315.98 54736.03 88888.00 2015-04-10 04:49:08.875 100 12785.38 316.05 54736.03 88888.00 2015-04-10 04:49:09.000 100 12785.33 316.12 54736.00 88888.00 2015-04-10 04:49:09.125 100 12785.30 316.18 54735.97 88888.00 2015-04-10 04:49:09.250 100 12785.20 316.23 54735.90 88888.00 2015-04-10 04:49:09.375 100 12785.20 316.25 54735.88 88888.00 2015-04-10 04:49:09.500 100 12785.12 316.35 54735.85 88888.00 2015-04-10 04:49:09.625 100 12785.08 316.35 54735.80 88888.00 2015-04-10 04:49:09.750 100 12785.02 316.40 54735.80 88888.00 2015-04-10 04:49:09.875 100 12784.92 316.43 54735.70 88888.00 2015-04-10 04:49:10.000 100 12784.88 316.48 54735.65 88888.00 2015-04-10 04:49:10.125 100 12784.83 316.55 54735.60 88888.00 2015-04-10 04:49:10.250 100 12784.75 316.60 54735.57 88888.00 2015-04-10 04:49:10.375 100 12784.65 316.62 54735.47 88888.00 2015-04-10 04:49:10.500 100 12784.55 316.70 54735.43 88888.00 2015-04-10 04:49:10.625 100 12784.52 316.73 54735.38 88888.00 2015-04-10 04:49:10.750 100 12784.48 316.75 54735.32 88888.00 2015-04-10 04:49:10.875 100 12784.40 316.77 54735.30 88888.00 2015-04-10 04:49:11.000 100 12784.38 316.85 54735.25 88888.00 2015-04-10 04:49:11.125 100 12784.33 316.90 54735.25 88888.00 2015-04-10 04:49:11.250 100 12784.25 316.93 54735.20 88888.00 2015-04-10 04:49:11.375 100 12784.15 316.98 54735.15 88888.00 2015-04-10 04:49:11.500 100 12784.08 317.00 54735.15 88888.00 2015-04-10 04:49:11.625 100 12784.12 317.05 54735.07 88888.00 2015-04-10 04:49:11.750 100 12784.12 317.07 54735.03 88888.00 2015-04-10 04:49:11.875 100 12784.08 317.10 54734.97 88888.00 2015-04-10 04:49:12.000 100 12783.95 317.15 54734.93 88888.00 2015-04-10 04:49:12.125 100 12783.90 317.23 54734.90 88888.00 2015-04-10 04:49:12.250 100 12783.88 317.25 54734.85 88888.00 2015-04-10 04:49:12.375 100 12783.90 317.27 54734.80 88888.00 2015-04-10 04:49:12.500 100 12783.90 317.35 54734.75 88888.00 2015-04-10 04:49:12.625 100 12783.85 317.43 54734.70 88888.00 2015-04-10 04:49:12.750 100 12783.77 317.45 54734.65 88888.00 2015-04-10 04:49:12.875 100 12783.75 317.45 54734.57 88888.00 2015-04-10 04:49:13.000 100 12783.67 317.50 54734.50 88888.00 2015-04-10 04:49:13.125 100 12783.60 317.55 54734.47 88888.00 2015-04-10 04:49:13.250 100 12783.55 317.60 54734.43 88888.00 2015-04-10 04:49:13.375 100 12783.55 317.62 54734.38 88888.00 2015-04-10 04:49:13.500 100 12783.50 317.62 54734.35 88888.00 2015-04-10 04:49:13.625 100 12783.45 317.68 54734.35 88888.00 2015-04-10 04:49:13.750 100 12783.42 317.73 54734.28 88888.00 2015-04-10 04:49:13.875 100 12783.40 317.75 54734.22 88888.00 2015-04-10 04:49:14.000 100 12783.35 317.77 54734.15 88888.00 2015-04-10 04:49:14.125 100 12783.33 317.82 54734.12 88888.00 2015-04-10 04:49:14.250 100 12783.23 317.82 54734.07 88888.00 2015-04-10 04:49:14.375 100 12783.20 317.88 54734.03 88888.00 2015-04-10 04:49:14.500 100 12783.15 317.90 54733.95 88888.00 2015-04-10 04:49:14.625 100 12783.12 317.95 54733.93 88888.00 2015-04-10 04:49:14.750 100 12783.02 317.98 54733.90 88888.00 2015-04-10 04:49:14.875 100 12782.98 318.02 54733.85 88888.00 2015-04-10 04:49:15.000 100 12782.88 318.07 54733.78 88888.00 2015-04-10 04:49:15.125 100 12782.80 318.12 54733.75 88888.00 2015-04-10 04:49:15.250 100 12782.75 318.15 54733.68 88888.00 2015-04-10 04:49:15.375 100 12782.75 318.18 54733.62 88888.00 2015-04-10 04:49:15.500 100 12782.70 318.23 54733.57 88888.00 2015-04-10 04:49:15.625 100 12782.65 318.30 54733.55 88888.00 2015-04-10 04:49:15.750 100 12782.65 318.32 54733.53 88888.00 2015-04-10 04:49:15.875 100 12782.67 318.38 54733.45 88888.00 2015-04-10 04:49:16.000 100 12782.67 318.43 54733.43 88888.00 2015-04-10 04:49:16.125 100 12782.62 318.48 54733.38 88888.00 2015-04-10 04:49:16.250 100 12782.52 318.50 54733.35 88888.00 2015-04-10 04:49:16.375 100 12782.48 318.52 54733.30 88888.00 2015-04-10 04:49:16.500 100 12782.40 318.55 54733.25 88888.00 2015-04-10 04:49:16.625 100 12782.35 318.57 54733.20 88888.00 2015-04-10 04:49:16.750 100 12782.38 318.65 54733.12 88888.00 2015-04-10 04:49:16.875 100 12782.27 318.73 54733.10 88888.00 2015-04-10 04:49:17.000 100 12782.17 318.73 54733.00 88888.00 2015-04-10 04:49:17.125 100 12782.15 318.75 54732.95 88888.00 2015-04-10 04:49:17.250 100 12782.15 318.82 54732.93 88888.00 2015-04-10 04:49:17.375 100 12782.17 318.85 54732.88 88888.00 2015-04-10 04:49:17.500 100 12782.12 318.90 54732.82 88888.00 2015-04-10 04:49:17.625 100 12782.00 318.93 54732.80 88888.00 2015-04-10 04:49:17.750 100 12781.92 318.98 54732.78 88888.00 2015-04-10 04:49:17.875 100 12781.85 319.02 54732.72 88888.00 2015-04-10 04:49:18.000 100 12781.75 319.07 54732.65 88888.00 2015-04-10 04:49:18.125 100 12781.75 319.07 54732.62 88888.00 2015-04-10 04:49:18.250 100 12781.80 319.10 54732.60 88888.00 2015-04-10 04:49:18.375 100 12781.77 319.15 54732.55 88888.00 2015-04-10 04:49:18.500 100 12781.62 319.18 54732.47 88888.00 2015-04-10 04:49:18.625 100 12781.58 319.20 54732.43 88888.00 2015-04-10 04:49:18.750 100 12781.58 319.23 54732.38 88888.00 2015-04-10 04:49:18.875 100 12781.58 319.25 54732.30 88888.00 2015-04-10 04:49:19.000 100 12781.60 319.30 54732.22 88888.00 2015-04-10 04:49:19.125 100 12781.55 319.35 54732.20 88888.00 2015-04-10 04:49:19.250 100 12781.52 319.38 54732.15 88888.00 2015-04-10 04:49:19.375 100 12781.50 319.40 54732.10 88888.00 2015-04-10 04:49:19.500 100 12781.40 319.43 54732.05 88888.00 2015-04-10 04:49:19.625 100 12781.33 319.48 54731.97 88888.00 2015-04-10 04:49:19.750 100 12781.23 319.50 54731.95 88888.00 2015-04-10 04:49:19.875 100 12781.15 319.55 54731.93 88888.00 2015-04-10 04:49:20.000 100 12781.17 319.57 54731.85 88888.00 2015-04-10 04:49:20.125 100 12781.17 319.60 54731.80 88888.00 2015-04-10 04:49:20.250 100 12781.17 319.62 54731.80 88888.00 2015-04-10 04:49:20.375 100 12781.15 319.65 54731.70 88888.00 2015-04-10 04:49:20.500 100 12781.08 319.65 54731.62 88888.00 2015-04-10 04:49:20.625 100 12781.02 319.70 54731.57 88888.00 2015-04-10 04:49:20.750 100 12781.00 319.75 54731.53 88888.00 2015-04-10 04:49:20.875 100 12780.95 319.77 54731.50 88888.00 2015-04-10 04:49:21.000 100 12780.95 319.85 54731.43 88888.00 2015-04-10 04:49:21.125 100 12780.92 319.88 54731.38 88888.00 2015-04-10 04:49:21.250 100 12780.90 319.90 54731.32 88888.00 2015-04-10 04:49:21.375 100 12780.90 319.95 54731.30 88888.00 2015-04-10 04:49:21.500 100 12780.88 320.00 54731.25 88888.00 2015-04-10 04:49:21.625 100 12780.83 319.98 54731.20 88888.00 2015-04-10 04:49:21.750 100 12780.83 320.02 54731.12 88888.00 2015-04-10 04:49:21.875 100 12780.80 320.05 54731.07 88888.00 2015-04-10 04:49:22.000 100 12780.77 320.10 54731.03 88888.00 2015-04-10 04:49:22.125 100 12780.77 320.15 54731.00 88888.00 2015-04-10 04:49:22.250 100 12780.70 320.18 54730.93 88888.00 2015-04-10 04:49:22.375 100 12780.65 320.20 54730.90 88888.00 2015-04-10 04:49:22.500 100 12780.55 320.20 54730.82 88888.00 2015-04-10 04:49:22.625 100 12780.52 320.23 54730.78 88888.00 2015-04-10 04:49:22.750 100 12780.50 320.25 54730.70 88888.00 2015-04-10 04:49:22.875 100 12780.55 320.30 54730.62 88888.00 2015-04-10 04:49:23.000 100 12780.62 320.30 54730.57 88888.00 2015-04-10 04:49:23.125 100 12780.60 320.32 54730.53 88888.00 2015-04-10 04:49:23.250 100 12780.52 320.38 54730.50 88888.00 2015-04-10 04:49:23.375 100 12780.52 320.48 54730.47 88888.00 2015-04-10 04:49:23.500 100 12780.45 320.50 54730.43 88888.00 2015-04-10 04:49:23.625 100 12780.40 320.48 54730.35 88888.00 2015-04-10 04:49:23.750 100 12780.33 320.50 54730.30 88888.00 2015-04-10 04:49:23.875 100 12780.33 320.52 54730.28 88888.00 2015-04-10 04:49:24.000 100 12780.27 320.55 54730.22 88888.00 2015-04-10 04:49:24.125 100 12780.23 320.60 54730.15 88888.00 2015-04-10 04:49:24.250 100 12780.23 320.62 54730.10 88888.00 2015-04-10 04:49:24.375 100 12780.20 320.65 54730.03 88888.00 2015-04-10 04:49:24.500 100 12780.17 320.70 54729.97 88888.00 2015-04-10 04:49:24.625 100 12780.10 320.73 54729.93 88888.00 2015-04-10 04:49:24.750 100 12780.05 320.80 54729.85 88888.00 2015-04-10 04:49:24.875 100 12780.05 320.80 54729.82 88888.00 2015-04-10 04:49:25.000 100 12780.00 320.82 54729.72 88888.00 2015-04-10 04:49:25.125 100 12780.00 320.85 54729.70 88888.00 2015-04-10 04:49:25.250 100 12779.92 320.88 54729.65 88888.00 2015-04-10 04:49:25.375 100 12779.95 320.90 54729.60 88888.00 2015-04-10 04:49:25.500 100 12779.95 320.95 54729.55 88888.00 2015-04-10 04:49:25.625 100 12779.90 321.00 54729.50 88888.00 2015-04-10 04:49:25.750 100 12779.83 320.98 54729.45 88888.00 2015-04-10 04:49:25.875 100 12779.80 321.00 54729.38 88888.00 2015-04-10 04:49:26.000 100 12779.83 321.05 54729.30 88888.00 2015-04-10 04:49:26.125 100 12779.80 321.10 54729.28 88888.00 2015-04-10 04:49:26.250 100 12779.77 321.12 54729.25 88888.00 2015-04-10 04:49:26.375 100 12779.77 321.15 54729.20 88888.00 2015-04-10 04:49:26.500 100 12779.67 321.20 54729.10 88888.00 2015-04-10 04:49:26.625 100 12779.65 321.20 54729.05 88888.00 2015-04-10 04:49:26.750 100 12779.58 321.23 54728.97 88888.00 2015-04-10 04:49:26.875 100 12779.52 321.27 54728.97 88888.00 2015-04-10 04:49:27.000 100 12779.58 321.32 54728.93 88888.00 2015-04-10 04:49:27.125 100 12779.55 321.35 54728.85 88888.00 2015-04-10 04:49:27.250 100 12779.42 321.40 54728.80 88888.00 2015-04-10 04:49:27.375 100 12779.45 321.45 54728.75 88888.00 2015-04-10 04:49:27.500 100 12779.40 321.45 54728.70 88888.00 2015-04-10 04:49:27.625 100 12779.30 321.50 54728.65 88888.00 2015-04-10 04:49:27.750 100 12779.27 321.52 54728.60 88888.00 2015-04-10 04:49:27.875 100 12779.27 321.55 54728.57 88888.00 2015-04-10 04:49:28.000 100 12779.25 321.55 54728.47 88888.00 2015-04-10 04:49:28.125 100 12779.20 321.60 54728.40 88888.00 2015-04-10 04:49:28.250 100 12779.15 321.65 54728.38 88888.00 2015-04-10 04:49:28.375 100 12779.17 321.73 54728.35 88888.00 2015-04-10 04:49:28.500 100 12779.17 321.73 54728.30 88888.00 2015-04-10 04:49:28.625 100 12779.12 321.73 54728.22 88888.00 2015-04-10 04:49:28.750 100 12779.10 321.73 54728.10 88888.00 2015-04-10 04:49:28.875 100 12779.05 321.77 54728.03 88888.00 2015-04-10 04:49:29.000 100 12778.98 321.85 54728.00 88888.00 2015-04-10 04:49:29.125 100 12778.90 321.90 54728.00 88888.00 2015-04-10 04:49:29.250 100 12778.90 321.95 54727.93 88888.00 2015-04-10 04:49:29.375 100 12778.98 322.02 54727.88 88888.00 2015-04-10 04:49:29.500 100 12779.00 322.02 54727.80 88888.00 2015-04-10 04:49:29.625 100 12778.98 322.02 54727.72 88888.00 2015-04-10 04:49:29.750 100 12778.88 322.10 54727.65 88888.00 2015-04-10 04:49:29.875 100 12778.85 322.12 54727.62 88888.00 2015-04-10 04:49:30.000 100 12778.75 322.15 54727.57 88888.00 2015-04-10 04:49:30.125 100 12778.75 322.18 54727.53 88888.00 2015-04-10 04:49:30.250 100 12778.73 322.18 54727.47 88888.00 2015-04-10 04:49:30.375 100 12778.65 322.23 54727.38 88888.00 2015-04-10 04:49:30.500 100 12778.60 322.27 54727.32 88888.00 2015-04-10 04:49:30.625 100 12778.62 322.30 54727.30 88888.00 2015-04-10 04:49:30.750 100 12778.65 322.35 54727.22 88888.00 2015-04-10 04:49:30.875 100 12778.62 322.40 54727.18 88888.00 2015-04-10 04:49:31.000 100 12778.58 322.40 54727.12 88888.00 2015-04-10 04:49:31.125 100 12778.52 322.45 54727.07 88888.00 2015-04-10 04:49:31.250 100 12778.45 322.48 54727.00 88888.00 2015-04-10 04:49:31.375 100 12778.40 322.50 54726.95 88888.00 2015-04-10 04:49:31.500 100 12778.40 322.52 54726.90 88888.00 2015-04-10 04:49:31.625 100 12778.48 322.55 54726.85 88888.00 2015-04-10 04:49:31.750 100 12778.42 322.60 54726.80 88888.00 2015-04-10 04:49:31.875 100 12778.35 322.62 54726.75 88888.00 2015-04-10 04:49:32.000 100 12778.30 322.70 54726.70 88888.00 2015-04-10 04:49:32.125 100 12778.23 322.73 54726.65 88888.00 2015-04-10 04:49:32.250 100 12778.17 322.75 54726.55 88888.00 2015-04-10 04:49:32.375 100 12778.17 322.77 54726.50 88888.00 2015-04-10 04:49:32.500 100 12778.17 322.82 54726.43 88888.00 2015-04-10 04:49:32.625 100 12778.17 322.88 54726.43 88888.00 2015-04-10 04:49:32.750 100 12778.20 322.90 54726.38 88888.00 2015-04-10 04:49:32.875 100 12778.23 322.93 54726.30 88888.00 2015-04-10 04:49:33.000 100 12778.10 322.98 54726.20 88888.00 2015-04-10 04:49:33.125 100 12777.95 323.00 54726.12 88888.00 2015-04-10 04:49:33.250 100 12777.88 323.05 54726.10 88888.00 2015-04-10 04:49:33.375 100 12777.85 323.10 54726.05 88888.00 2015-04-10 04:49:33.500 100 12777.80 323.12 54725.97 88888.00 2015-04-10 04:49:33.625 100 12777.80 323.12 54725.88 88888.00 2015-04-10 04:49:33.750 100 12777.80 323.18 54725.82 88888.00 2015-04-10 04:49:33.875 100 12777.73 323.23 54725.80 88888.00 2015-04-10 04:49:34.000 100 12777.67 323.25 54725.72 88888.00 2015-04-10 04:49:34.125 100 12777.67 323.30 54725.68 88888.00 2015-04-10 04:49:34.250 100 12777.62 323.32 54725.60 88888.00 2015-04-10 04:49:34.375 100 12777.58 323.35 54725.55 88888.00 2015-04-10 04:49:34.500 100 12777.55 323.40 54725.50 88888.00 2015-04-10 04:49:34.625 100 12777.50 323.43 54725.43 88888.00 2015-04-10 04:49:34.750 100 12777.48 323.50 54725.38 88888.00 2015-04-10 04:49:34.875 100 12777.45 323.55 54725.35 88888.00 2015-04-10 04:49:35.000 100 12777.45 323.60 54725.28 88888.00 2015-04-10 04:49:35.125 100 12777.42 323.57 54725.20 88888.00 2015-04-10 04:49:35.250 100 12777.27 323.62 54725.15 88888.00 2015-04-10 04:49:35.375 100 12777.27 323.65 54725.10 88888.00 2015-04-10 04:49:35.500 100 12777.30 323.70 54725.03 88888.00 2015-04-10 04:49:35.625 100 12777.25 323.75 54725.00 88888.00 2015-04-10 04:49:35.750 100 12777.17 323.80 54724.93 88888.00 2015-04-10 04:49:35.875 100 12777.12 323.82 54724.85 88888.00 2015-04-10 04:49:36.000 100 12777.05 323.80 54724.78 88888.00 2015-04-10 04:49:36.125 100 12777.00 323.85 54724.75 88888.00 2015-04-10 04:49:36.250 100 12776.92 323.93 54724.70 88888.00 2015-04-10 04:49:36.375 100 12776.92 323.98 54724.65 88888.00 2015-04-10 04:49:36.500 100 12776.92 324.02 54724.60 88888.00 2015-04-10 04:49:36.625 100 12776.90 324.02 54724.53 88888.00 2015-04-10 04:49:36.750 100 12776.83 324.05 54724.45 88888.00 2015-04-10 04:49:36.875 100 12776.75 324.07 54724.40 88888.00 2015-04-10 04:49:37.000 100 12776.77 324.12 54724.32 88888.00 2015-04-10 04:49:37.125 100 12776.80 324.15 54724.28 88888.00 2015-04-10 04:49:37.250 100 12776.73 324.12 54724.20 88888.00 2015-04-10 04:49:37.375 100 12776.67 324.18 54724.18 88888.00 2015-04-10 04:49:37.500 100 12776.55 324.20 54724.07 88888.00 2015-04-10 04:49:37.625 100 12776.65 324.23 54724.05 88888.00 2015-04-10 04:49:37.750 100 12776.75 324.30 54724.00 88888.00 2015-04-10 04:49:37.875 100 12776.70 324.35 54723.93 88888.00 2015-04-10 04:49:38.000 100 12776.48 324.38 54723.85 88888.00 2015-04-10 04:49:38.125 100 12776.38 324.43 54723.80 88888.00 2015-04-10 04:49:38.250 100 12776.38 324.45 54723.75 88888.00 2015-04-10 04:49:38.375 100 12776.38 324.48 54723.68 88888.00 2015-04-10 04:49:38.500 100 12776.38 324.48 54723.57 88888.00 2015-04-10 04:49:38.625 100 12776.30 324.52 54723.55 88888.00 2015-04-10 04:49:38.750 100 12776.25 324.57 54723.47 88888.00 2015-04-10 04:49:38.875 100 12776.20 324.62 54723.43 88888.00 2015-04-10 04:49:39.000 100 12776.20 324.68 54723.40 88888.00 2015-04-10 04:49:39.125 100 12776.23 324.70 54723.38 88888.00 2015-04-10 04:49:39.250 100 12776.23 324.73 54723.30 88888.00 2015-04-10 04:49:39.375 100 12776.17 324.77 54723.25 88888.00 2015-04-10 04:49:39.500 100 12776.12 324.80 54723.18 88888.00 2015-04-10 04:49:39.625 100 12776.12 324.80 54723.12 88888.00 2015-04-10 04:49:39.750 100 12776.12 324.82 54723.07 88888.00 2015-04-10 04:49:39.875 100 12776.15 324.85 54722.97 88888.00 2015-04-10 04:49:40.000 100 12776.10 324.90 54722.93 88888.00 2015-04-10 04:49:40.125 100 12775.98 324.95 54722.85 88888.00 2015-04-10 04:49:40.250 100 12775.92 324.98 54722.82 88888.00 2015-04-10 04:49:40.375 100 12776.02 325.05 54722.78 88888.00 2015-04-10 04:49:40.500 100 12775.90 325.07 54722.72 88888.00 2015-04-10 04:49:40.625 100 12775.83 325.10 54722.65 88888.00 2015-04-10 04:49:40.750 100 12775.77 325.12 54722.60 88888.00 2015-04-10 04:49:40.875 100 12775.73 325.20 54722.53 88888.00 2015-04-10 04:49:41.000 100 12775.65 325.20 54722.45 88888.00 2015-04-10 04:49:41.125 100 12775.60 325.20 54722.40 88888.00 2015-04-10 04:49:41.250 100 12775.58 325.25 54722.35 88888.00 2015-04-10 04:49:41.375 100 12775.52 325.30 54722.30 88888.00 2015-04-10 04:49:41.500 100 12775.50 325.32 54722.25 88888.00 2015-04-10 04:49:41.625 100 12775.58 325.38 54722.20 88888.00 2015-04-10 04:49:41.750 100 12775.60 325.35 54722.12 88888.00 2015-04-10 04:49:41.875 100 12775.55 325.40 54722.05 88888.00 2015-04-10 04:49:42.000 100 12775.45 325.43 54721.97 88888.00 2015-04-10 04:49:42.125 100 12775.42 325.43 54721.93 88888.00 2015-04-10 04:49:42.250 100 12775.45 325.48 54721.88 88888.00 2015-04-10 04:49:42.375 100 12775.48 325.50 54721.82 88888.00 2015-04-10 04:49:42.500 100 12775.40 325.50 54721.75 88888.00 2015-04-10 04:49:42.625 100 12775.38 325.52 54721.70 88888.00 2015-04-10 04:49:42.750 100 12775.40 325.55 54721.62 88888.00 2015-04-10 04:49:42.875 100 12775.38 325.65 54721.55 88888.00 2015-04-10 04:49:43.000 100 12775.38 325.68 54721.50 88888.00 2015-04-10 04:49:43.125 100 12775.38 325.65 54721.43 88888.00 2015-04-10 04:49:43.250 100 12775.35 325.65 54721.35 88888.00 2015-04-10 04:49:43.375 100 12775.33 325.68 54721.30 88888.00 2015-04-10 04:49:43.500 100 12775.25 325.73 54721.28 88888.00 2015-04-10 04:49:43.625 100 12775.23 325.77 54721.20 88888.00 2015-04-10 04:49:43.750 100 12775.20 325.80 54721.15 88888.00 2015-04-10 04:49:43.875 100 12775.15 325.82 54721.05 88888.00 2015-04-10 04:49:44.000 100 12775.12 325.85 54720.97 88888.00 2015-04-10 04:49:44.125 100 12775.10 325.90 54720.93 88888.00 2015-04-10 04:49:44.250 100 12775.05 325.93 54720.88 88888.00 2015-04-10 04:49:44.375 100 12775.05 325.93 54720.80 88888.00 2015-04-10 04:49:44.500 100 12775.10 325.95 54720.75 88888.00 2015-04-10 04:49:44.625 100 12775.12 325.98 54720.70 88888.00 2015-04-10 04:49:44.750 100 12775.08 326.00 54720.62 88888.00 2015-04-10 04:49:44.875 100 12775.00 325.98 54720.57 88888.00 2015-04-10 04:49:45.000 100 12775.02 326.02 54720.47 88888.00 2015-04-10 04:49:45.125 100 12775.02 326.07 54720.45 88888.00 2015-04-10 04:49:45.250 100 12774.95 326.07 54720.35 88888.00 2015-04-10 04:49:45.375 100 12774.88 326.07 54720.30 88888.00 2015-04-10 04:49:45.500 100 12774.85 326.10 54720.25 88888.00 2015-04-10 04:49:45.625 100 12774.90 326.15 54720.20 88888.00 2015-04-10 04:49:45.750 100 12774.88 326.18 54720.15 88888.00 2015-04-10 04:49:45.875 100 12774.85 326.20 54720.07 88888.00 2015-04-10 04:49:46.000 100 12774.80 326.23 54720.03 88888.00 2015-04-10 04:49:46.125 100 12774.70 326.23 54719.97 88888.00 2015-04-10 04:49:46.250 100 12774.62 326.27 54719.90 88888.00 2015-04-10 04:49:46.375 100 12774.60 326.32 54719.82 88888.00 2015-04-10 04:49:46.500 100 12774.60 326.38 54719.78 88888.00 2015-04-10 04:49:46.625 100 12774.65 326.40 54719.72 88888.00 2015-04-10 04:49:46.750 100 12774.70 326.40 54719.65 88888.00 2015-04-10 04:49:46.875 100 12774.67 326.43 54719.60 88888.00 2015-04-10 04:49:47.000 100 12774.65 326.43 54719.53 88888.00 2015-04-10 04:49:47.125 100 12774.52 326.43 54719.43 88888.00 2015-04-10 04:49:47.250 100 12774.48 326.45 54719.35 88888.00 2015-04-10 04:49:47.375 100 12774.48 326.48 54719.32 88888.00 2015-04-10 04:49:47.500 100 12774.45 326.55 54719.28 88888.00 2015-04-10 04:49:47.625 100 12774.42 326.57 54719.22 88888.00 2015-04-10 04:49:47.750 100 12774.48 326.60 54719.18 88888.00 2015-04-10 04:49:47.875 100 12774.45 326.62 54719.10 88888.00 2015-04-10 04:49:48.000 100 12774.45 326.68 54719.03 88888.00 2015-04-10 04:49:48.125 100 12774.48 326.70 54718.97 88888.00 2015-04-10 04:49:48.250 100 12774.42 326.75 54718.93 88888.00 2015-04-10 04:49:48.375 100 12774.45 326.77 54718.82 88888.00 2015-04-10 04:49:48.500 100 12774.45 326.80 54718.75 88888.00 2015-04-10 04:49:48.625 100 12774.45 326.82 54718.70 88888.00 2015-04-10 04:49:48.750 100 12774.38 326.85 54718.62 88888.00 2015-04-10 04:49:48.875 100 12774.35 326.90 54718.57 88888.00 2015-04-10 04:49:49.000 100 12774.38 326.98 54718.50 88888.00 2015-04-10 04:49:49.125 100 12774.38 326.98 54718.43 88888.00 2015-04-10 04:49:49.250 100 12774.42 327.00 54718.38 88888.00 2015-04-10 04:49:49.375 100 12774.40 327.02 54718.30 88888.00 2015-04-10 04:49:49.500 100 12774.27 327.07 54718.22 88888.00 2015-04-10 04:49:49.625 100 12774.20 327.15 54718.20 88888.00 2015-04-10 04:49:49.750 100 12774.17 327.15 54718.12 88888.00 2015-04-10 04:49:49.875 100 12774.12 327.15 54718.10 88888.00 2015-04-10 04:49:50.000 100 12774.17 327.18 54717.97 88888.00 2015-04-10 04:49:50.125 100 12774.12 327.25 54717.95 88888.00 2015-04-10 04:49:50.250 100 12774.02 327.25 54717.88 88888.00 2015-04-10 04:49:50.375 100 12774.02 327.30 54717.82 88888.00 2015-04-10 04:49:50.500 100 12774.02 327.30 54717.78 88888.00 2015-04-10 04:49:50.625 100 12774.08 327.32 54717.68 88888.00 2015-04-10 04:49:50.750 100 12774.02 327.35 54717.60 88888.00 2015-04-10 04:49:50.875 100 12773.98 327.38 54717.57 88888.00 2015-04-10 04:49:51.000 100 12773.98 327.40 54717.53 88888.00 2015-04-10 04:49:51.125 100 12773.88 327.45 54717.47 88888.00 2015-04-10 04:49:51.250 100 12773.85 327.50 54717.38 88888.00 2015-04-10 04:49:51.375 100 12773.80 327.48 54717.32 88888.00 2015-04-10 04:49:51.500 100 12773.73 327.52 54717.28 88888.00 2015-04-10 04:49:51.625 100 12773.73 327.57 54717.20 88888.00 2015-04-10 04:49:51.750 100 12773.75 327.62 54717.12 88888.00 2015-04-10 04:49:51.875 100 12773.65 327.65 54717.03 88888.00 2015-04-10 04:49:52.000 100 12773.62 327.68 54717.00 88888.00 2015-04-10 04:49:52.125 100 12773.67 327.68 54716.95 88888.00 2015-04-10 04:49:52.250 100 12773.60 327.73 54716.90 88888.00 2015-04-10 04:49:52.375 100 12773.55 327.75 54716.85 88888.00 2015-04-10 04:49:52.500 100 12773.50 327.77 54716.78 88888.00 2015-04-10 04:49:52.625 100 12773.50 327.77 54716.72 88888.00 2015-04-10 04:49:52.750 100 12773.52 327.82 54716.68 88888.00 2015-04-10 04:49:52.875 100 12773.50 327.85 54716.60 88888.00 2015-04-10 04:49:53.000 100 12773.40 327.88 54716.53 88888.00 2015-04-10 04:49:53.125 100 12773.38 327.90 54716.47 88888.00 2015-04-10 04:49:53.250 100 12773.38 327.90 54716.40 88888.00 2015-04-10 04:49:53.375 100 12773.33 327.90 54716.32 88888.00 2015-04-10 04:49:53.500 100 12773.27 327.93 54716.28 88888.00 2015-04-10 04:49:53.625 100 12773.33 327.98 54716.22 88888.00 2015-04-10 04:49:53.750 100 12773.30 328.00 54716.15 88888.00 2015-04-10 04:49:53.875 100 12773.20 328.00 54716.10 88888.00 2015-04-10 04:49:54.000 100 12773.10 328.02 54716.05 88888.00 2015-04-10 04:49:54.125 100 12773.02 328.02 54716.00 88888.00 2015-04-10 04:49:54.250 100 12772.98 328.02 54715.97 88888.00 2015-04-10 04:49:54.375 100 12773.00 328.07 54715.93 88888.00 2015-04-10 04:49:54.500 100 12773.02 328.07 54715.85 88888.00 2015-04-10 04:49:54.625 100 12773.10 328.07 54715.80 88888.00 2015-04-10 04:49:54.750 100 12773.08 328.10 54715.75 88888.00 2015-04-10 04:49:54.875 100 12772.92 328.10 54715.68 88888.00 2015-04-10 04:49:55.000 100 12772.95 328.10 54715.57 88888.00 2015-04-10 04:49:55.125 100 12772.95 328.12 54715.53 88888.00 2015-04-10 04:49:55.250 100 12772.90 328.12 54715.45 88888.00 2015-04-10 04:49:55.375 100 12772.85 328.12 54715.40 88888.00 2015-04-10 04:49:55.500 100 12772.80 328.15 54715.35 88888.00 2015-04-10 04:49:55.625 100 12772.75 328.18 54715.30 88888.00 2015-04-10 04:49:55.750 100 12772.73 328.18 54715.22 88888.00 2015-04-10 04:49:55.875 100 12772.75 328.18 54715.15 88888.00 2015-04-10 04:49:56.000 100 12772.70 328.23 54715.10 88888.00 2015-04-10 04:49:56.125 100 12772.65 328.25 54715.05 88888.00 2015-04-10 04:49:56.250 100 12772.60 328.23 54714.97 88888.00 2015-04-10 04:49:56.375 100 12772.62 328.23 54714.90 88888.00 2015-04-10 04:49:56.500 100 12772.62 328.25 54714.85 88888.00 2015-04-10 04:49:56.625 100 12772.58 328.27 54714.80 88888.00 2015-04-10 04:49:56.750 100 12772.52 328.30 54714.72 88888.00 2015-04-10 04:49:56.875 100 12772.42 328.30 54714.68 88888.00 2015-04-10 04:49:57.000 100 12772.38 328.27 54714.57 88888.00 2015-04-10 04:49:57.125 100 12772.42 328.30 54714.53 88888.00 2015-04-10 04:49:57.250 100 12772.45 328.30 54714.47 88888.00 2015-04-10 04:49:57.375 100 12772.42 328.27 54714.43 88888.00 2015-04-10 04:49:57.500 100 12772.40 328.27 54714.38 88888.00 2015-04-10 04:49:57.625 100 12772.40 328.32 54714.30 88888.00 2015-04-10 04:49:57.750 100 12772.45 328.35 54714.25 88888.00 2015-04-10 04:49:57.875 100 12772.33 328.35 54714.18 88888.00 2015-04-10 04:49:58.000 100 12772.23 328.32 54714.10 88888.00 2015-04-10 04:49:58.125 100 12772.17 328.35 54714.07 88888.00 2015-04-10 04:49:58.250 100 12772.15 328.38 54713.97 88888.00 2015-04-10 04:49:58.375 100 12772.12 328.40 54713.95 88888.00 2015-04-10 04:49:58.500 100 12772.10 328.43 54713.88 88888.00 2015-04-10 04:49:58.625 100 12772.10 328.45 54713.78 88888.00 2015-04-10 04:49:58.750 100 12772.08 328.45 54713.75 88888.00 2015-04-10 04:49:58.875 100 12772.05 328.45 54713.70 88888.00 2015-04-10 04:49:59.000 100 12772.02 328.48 54713.62 88888.00 2015-04-10 04:49:59.125 100 12772.05 328.48 54713.57 88888.00 2015-04-10 04:49:59.250 100 12772.00 328.50 54713.47 88888.00 2015-04-10 04:49:59.375 100 12772.00 328.55 54713.45 88888.00 2015-04-10 04:49:59.500 100 12772.00 328.52 54713.35 88888.00 2015-04-10 04:49:59.625 100 12771.92 328.52 54713.30 88888.00 2015-04-10 04:49:59.750 100 12771.90 328.55 54713.22 88888.00 2015-04-10 04:49:59.875 100 12771.90 328.60 54713.20 88888.00 2015-04-10 04:50:00.000 100 12771.85 328.62 54713.15 88888.00 2015-04-10 04:50:00.125 100 12771.85 328.62 54713.05 88888.00 2015-04-10 04:50:00.250 100 12771.83 328.62 54713.00 88888.00 2015-04-10 04:50:00.375 100 12771.85 328.68 54712.95 88888.00 2015-04-10 04:50:00.500 100 12771.80 328.70 54712.88 88888.00 2015-04-10 04:50:00.625 100 12771.70 328.65 54712.80 88888.00 2015-04-10 04:50:00.750 100 12771.67 328.68 54712.75 88888.00 2015-04-10 04:50:00.875 100 12771.67 328.73 54712.70 88888.00 2015-04-10 04:50:01.000 100 12771.62 328.75 54712.62 88888.00 2015-04-10 04:50:01.125 100 12771.60 328.77 54712.57 88888.00 2015-04-10 04:50:01.250 100 12771.58 328.80 54712.50 88888.00 2015-04-10 04:50:01.375 100 12771.58 328.77 54712.43 88888.00 2015-04-10 04:50:01.500 100 12771.58 328.82 54712.38 88888.00 2015-04-10 04:50:01.625 100 12771.52 328.85 54712.32 88888.00 2015-04-10 04:50:01.750 100 12771.45 328.85 54712.25 88888.00 2015-04-10 04:50:01.875 100 12771.40 328.88 54712.20 88888.00 2015-04-10 04:50:02.000 100 12771.40 328.88 54712.10 88888.00 2015-04-10 04:50:02.125 100 12771.42 328.90 54712.05 88888.00 2015-04-10 04:50:02.250 100 12771.35 328.93 54712.00 88888.00 2015-04-10 04:50:02.375 100 12771.33 328.95 54711.97 88888.00 2015-04-10 04:50:02.500 100 12771.33 328.95 54711.90 88888.00 2015-04-10 04:50:02.625 100 12771.33 328.98 54711.85 88888.00 2015-04-10 04:50:02.750 100 12771.27 329.00 54711.78 88888.00 2015-04-10 04:50:02.875 100 12771.20 329.00 54711.68 88888.00 2015-04-10 04:50:03.000 100 12771.23 329.02 54711.60 88888.00 2015-04-10 04:50:03.125 100 12771.27 329.00 54711.55 88888.00 2015-04-10 04:50:03.250 100 12771.25 329.02 54711.47 88888.00 2015-04-10 04:50:03.375 100 12771.17 329.05 54711.45 88888.00 2015-04-10 04:50:03.500 100 12771.10 329.10 54711.40 88888.00 2015-04-10 04:50:03.625 100 12771.05 329.15 54711.30 88888.00 2015-04-10 04:50:03.750 100 12770.95 329.15 54711.22 88888.00 2015-04-10 04:50:03.875 100 12770.90 329.15 54711.20 88888.00 2015-04-10 04:50:04.000 100 12771.00 329.15 54711.15 88888.00 2015-04-10 04:50:04.125 100 12770.95 329.18 54711.07 88888.00 2015-04-10 04:50:04.250 100 12770.90 329.20 54710.97 88888.00 2015-04-10 04:50:04.375 100 12770.98 329.23 54710.95 88888.00 2015-04-10 04:50:04.500 100 12770.98 329.25 54710.85 88888.00 2015-04-10 04:50:04.625 100 12770.98 329.25 54710.78 88888.00 2015-04-10 04:50:04.750 100 12770.98 329.30 54710.72 88888.00 2015-04-10 04:50:04.875 100 12770.95 329.32 54710.68 88888.00 2015-04-10 04:50:05.000 100 12770.88 329.30 54710.60 88888.00 2015-04-10 04:50:05.125 100 12770.85 329.27 54710.53 88888.00 2015-04-10 04:50:05.250 100 12770.80 329.30 54710.45 88888.00 2015-04-10 04:50:05.375 100 12770.80 329.32 54710.40 88888.00 2015-04-10 04:50:05.500 100 12770.83 329.32 54710.35 88888.00 2015-04-10 04:50:05.625 100 12770.83 329.38 54710.28 88888.00 2015-04-10 04:50:05.750 100 12770.77 329.40 54710.20 88888.00 2015-04-10 04:50:05.875 100 12770.73 329.45 54710.18 88888.00 2015-04-10 04:50:06.000 100 12770.65 329.43 54710.07 88888.00 2015-04-10 04:50:06.125 100 12770.67 329.45 54710.03 88888.00 2015-04-10 04:50:06.250 100 12770.67 329.45 54709.95 88888.00 2015-04-10 04:50:06.375 100 12770.62 329.45 54709.88 88888.00 2015-04-10 04:50:06.500 100 12770.62 329.45 54709.82 88888.00 2015-04-10 04:50:06.625 100 12770.62 329.52 54709.78 88888.00 2015-04-10 04:50:06.750 100 12770.60 329.52 54709.70 88888.00 2015-04-10 04:50:06.875 100 12770.58 329.52 54709.62 88888.00 2015-04-10 04:50:07.000 100 12770.52 329.55 54709.55 88888.00 2015-04-10 04:50:07.125 100 12770.52 329.57 54709.50 88888.00 2015-04-10 04:50:07.250 100 12770.50 329.55 54709.43 88888.00 2015-04-10 04:50:07.375 100 12770.48 329.60 54709.38 88888.00 2015-04-10 04:50:07.500 100 12770.45 329.62 54709.30 88888.00 2015-04-10 04:50:07.625 100 12770.45 329.62 54709.25 88888.00 2015-04-10 04:50:07.750 100 12770.48 329.65 54709.20 88888.00 2015-04-10 04:50:07.875 100 12770.42 329.65 54709.12 88888.00 2015-04-10 04:50:08.000 100 12770.45 329.62 54709.05 88888.00 2015-04-10 04:50:08.125 100 12770.42 329.65 54709.00 88888.00 2015-04-10 04:50:08.250 100 12770.38 329.70 54708.90 88888.00 2015-04-10 04:50:08.375 100 12770.40 329.70 54708.88 88888.00 2015-04-10 04:50:08.500 100 12770.40 329.73 54708.82 88888.00 2015-04-10 04:50:08.625 100 12770.42 329.73 54708.75 88888.00 2015-04-10 04:50:08.750 100 12770.40 329.75 54708.70 88888.00 2015-04-10 04:50:08.875 100 12770.35 329.75 54708.62 88888.00 2015-04-10 04:50:09.000 100 12770.25 329.75 54708.53 88888.00 2015-04-10 04:50:09.125 100 12770.23 329.80 54708.45 88888.00 2015-04-10 04:50:09.250 100 12770.20 329.80 54708.40 88888.00 2015-04-10 04:50:09.375 100 12770.23 329.82 54708.35 88888.00 2015-04-10 04:50:09.500 100 12770.23 329.85 54708.25 88888.00 2015-04-10 04:50:09.625 100 12770.17 329.88 54708.20 88888.00 2015-04-10 04:50:09.750 100 12770.15 329.90 54708.12 88888.00 2015-04-10 04:50:09.875 100 12770.15 329.90 54708.03 88888.00 2015-04-10 04:50:10.000 100 12770.15 329.93 54707.95 88888.00 2015-04-10 04:50:10.125 100 12770.08 329.95 54707.90 88888.00 2015-04-10 04:50:10.250 100 12770.00 329.95 54707.85 88888.00 2015-04-10 04:50:10.375 100 12770.02 329.98 54707.80 88888.00 2015-04-10 04:50:10.500 100 12769.95 329.95 54707.75 88888.00 2015-04-10 04:50:10.625 100 12769.95 330.00 54707.68 88888.00 2015-04-10 04:50:10.750 100 12769.92 329.98 54707.62 88888.00 2015-04-10 04:50:10.875 100 12769.90 330.02 54707.57 88888.00 2015-04-10 04:50:11.000 100 12769.95 330.05 54707.50 88888.00 2015-04-10 04:50:11.125 100 12769.92 330.07 54707.43 88888.00 2015-04-10 04:50:11.250 100 12769.85 330.05 54707.35 88888.00 2015-04-10 04:50:11.375 100 12769.83 330.05 54707.30 88888.00 2015-04-10 04:50:11.500 100 12769.77 330.07 54707.22 88888.00 2015-04-10 04:50:11.625 100 12769.77 330.10 54707.20 88888.00 2015-04-10 04:50:11.750 100 12769.73 330.12 54707.12 88888.00 2015-04-10 04:50:11.875 100 12769.73 330.10 54707.05 88888.00 2015-04-10 04:50:12.000 100 12769.77 330.10 54706.97 88888.00 2015-04-10 04:50:12.125 100 12769.83 330.10 54706.93 88888.00 2015-04-10 04:50:12.250 100 12769.75 330.15 54706.82 88888.00 2015-04-10 04:50:12.375 100 12769.65 330.18 54706.80 88888.00 2015-04-10 04:50:12.500 100 12769.67 330.20 54706.75 88888.00 2015-04-10 04:50:12.625 100 12769.67 330.18 54706.68 88888.00 2015-04-10 04:50:12.750 100 12769.75 330.20 54706.60 88888.00 2015-04-10 04:50:12.875 100 12769.70 330.20 54706.53 88888.00 2015-04-10 04:50:13.000 100 12769.62 330.20 54706.45 88888.00 2015-04-10 04:50:13.125 100 12769.62 330.20 54706.38 88888.00 2015-04-10 04:50:13.250 100 12769.58 330.20 54706.32 88888.00 2015-04-10 04:50:13.375 100 12769.55 330.23 54706.25 88888.00 2015-04-10 04:50:13.500 100 12769.52 330.25 54706.22 88888.00 2015-04-10 04:50:13.625 100 12769.58 330.23 54706.15 88888.00 2015-04-10 04:50:13.750 100 12769.58 330.25 54706.07 88888.00 2015-04-10 04:50:13.875 100 12769.58 330.25 54706.00 88888.00 2015-04-10 04:50:14.000 100 12769.60 330.25 54705.93 88888.00 2015-04-10 04:50:14.125 100 12769.55 330.25 54705.85 88888.00 2015-04-10 04:50:14.250 100 12769.50 330.25 54705.80 88888.00 2015-04-10 04:50:14.375 100 12769.55 330.27 54705.75 88888.00 2015-04-10 04:50:14.500 100 12769.58 330.30 54705.70 88888.00 2015-04-10 04:50:14.625 100 12769.52 330.30 54705.60 88888.00 2015-04-10 04:50:14.750 100 12769.50 330.30 54705.55 88888.00 2015-04-10 04:50:14.875 100 12769.52 330.32 54705.53 88888.00 2015-04-10 04:50:15.000 100 12769.45 330.32 54705.43 88888.00 2015-04-10 04:50:15.125 100 12769.40 330.30 54705.35 88888.00 2015-04-10 04:50:15.250 100 12769.35 330.30 54705.28 88888.00 2015-04-10 04:50:15.375 100 12769.38 330.32 54705.25 88888.00 2015-04-10 04:50:15.500 100 12769.38 330.35 54705.18 88888.00 2015-04-10 04:50:15.625 100 12769.42 330.35 54705.10 88888.00 2015-04-10 04:50:15.750 100 12769.42 330.32 54705.03 88888.00 2015-04-10 04:50:15.875 100 12769.38 330.32 54704.95 88888.00 2015-04-10 04:50:16.000 100 12769.30 330.32 54704.90 88888.00 2015-04-10 04:50:16.125 100 12769.30 330.38 54704.82 88888.00 2015-04-10 04:50:16.250 100 12769.25 330.35 54704.78 88888.00 2015-04-10 04:50:16.375 100 12769.20 330.32 54704.72 88888.00 2015-04-10 04:50:16.500 100 12769.20 330.32 54704.65 88888.00 2015-04-10 04:50:16.625 100 12769.23 330.35 54704.60 88888.00 2015-04-10 04:50:16.750 100 12769.23 330.35 54704.53 88888.00 2015-04-10 04:50:16.875 100 12769.25 330.32 54704.43 88888.00 2015-04-10 04:50:17.000 100 12769.25 330.32 54704.35 88888.00 2015-04-10 04:50:17.125 100 12769.20 330.35 54704.32 88888.00 2015-04-10 04:50:17.250 100 12769.15 330.38 54704.25 88888.00 2015-04-10 04:50:17.375 100 12769.10 330.38 54704.20 88888.00 2015-04-10 04:50:17.500 100 12769.10 330.38 54704.12 88888.00 2015-04-10 04:50:17.625 100 12769.17 330.38 54704.05 88888.00 2015-04-10 04:50:17.750 100 12769.15 330.38 54704.00 88888.00 2015-04-10 04:50:17.875 100 12769.15 330.38 54703.95 88888.00 2015-04-10 04:50:18.000 100 12769.20 330.40 54703.88 88888.00 2015-04-10 04:50:18.125 100 12769.20 330.43 54703.82 88888.00 2015-04-10 04:50:18.250 100 12769.08 330.45 54703.75 88888.00 2015-04-10 04:50:18.375 100 12769.02 330.43 54703.65 88888.00 2015-04-10 04:50:18.500 100 12769.02 330.40 54703.60 88888.00 2015-04-10 04:50:18.625 100 12769.12 330.40 54703.55 88888.00 2015-04-10 04:50:18.750 100 12769.15 330.45 54703.47 88888.00 2015-04-10 04:50:18.875 100 12769.10 330.45 54703.40 88888.00 2015-04-10 04:50:19.000 100 12769.02 330.43 54703.32 88888.00 2015-04-10 04:50:19.125 100 12769.00 330.43 54703.30 88888.00 2015-04-10 04:50:19.250 100 12769.02 330.45 54703.22 88888.00 2015-04-10 04:50:19.375 100 12769.05 330.50 54703.18 88888.00 2015-04-10 04:50:19.500 100 12769.00 330.50 54703.10 88888.00 2015-04-10 04:50:19.625 100 12768.95 330.48 54703.05 88888.00 2015-04-10 04:50:19.750 100 12768.95 330.48 54703.03 88888.00 2015-04-10 04:50:19.875 100 12768.98 330.50 54702.93 88888.00 2015-04-10 04:50:20.000 100 12768.95 330.50 54702.85 88888.00 2015-04-10 04:50:20.125 100 12768.88 330.52 54702.82 88888.00 2015-04-10 04:50:20.250 100 12768.85 330.55 54702.75 88888.00 2015-04-10 04:50:20.375 100 12768.88 330.55 54702.68 88888.00 2015-04-10 04:50:20.500 100 12768.85 330.52 54702.57 88888.00 2015-04-10 04:50:20.625 100 12768.88 330.52 54702.55 88888.00 2015-04-10 04:50:20.750 100 12768.85 330.52 54702.53 88888.00 2015-04-10 04:50:20.875 100 12768.85 330.60 54702.47 88888.00 2015-04-10 04:50:21.000 100 12768.85 330.62 54702.40 88888.00 2015-04-10 04:50:21.125 100 12768.85 330.60 54702.32 88888.00 2015-04-10 04:50:21.250 100 12768.80 330.57 54702.25 88888.00 2015-04-10 04:50:21.375 100 12768.77 330.57 54702.15 88888.00 2015-04-10 04:50:21.500 100 12768.73 330.55 54702.10 88888.00 2015-04-10 04:50:21.625 100 12768.73 330.57 54702.07 88888.00 2015-04-10 04:50:21.750 100 12768.70 330.57 54702.03 88888.00 2015-04-10 04:50:21.875 100 12768.67 330.60 54701.97 88888.00 2015-04-10 04:50:22.000 100 12768.70 330.60 54701.88 88888.00 2015-04-10 04:50:22.125 100 12768.70 330.62 54701.82 88888.00 2015-04-10 04:50:22.250 100 12768.62 330.57 54701.72 88888.00 2015-04-10 04:50:22.375 100 12768.62 330.62 54701.70 88888.00 2015-04-10 04:50:22.500 100 12768.65 330.62 54701.62 88888.00 2015-04-10 04:50:22.625 100 12768.60 330.68 54701.57 88888.00 2015-04-10 04:50:22.750 100 12768.62 330.65 54701.53 88888.00 2015-04-10 04:50:22.875 100 12768.62 330.65 54701.47 88888.00 2015-04-10 04:50:23.000 100 12768.62 330.68 54701.40 88888.00 2015-04-10 04:50:23.125 100 12768.60 330.70 54701.35 88888.00 2015-04-10 04:50:23.250 100 12768.55 330.65 54701.28 88888.00 2015-04-10 04:50:23.375 100 12768.60 330.65 54701.22 88888.00 2015-04-10 04:50:23.500 100 12768.60 330.65 54701.18 88888.00 2015-04-10 04:50:23.625 100 12768.55 330.70 54701.12 88888.00 2015-04-10 04:50:23.750 100 12768.45 330.70 54701.03 88888.00 2015-04-10 04:50:23.875 100 12768.48 330.73 54700.97 88888.00 2015-04-10 04:50:24.000 100 12768.45 330.73 54700.93 88888.00 2015-04-10 04:50:24.125 100 12768.40 330.75 54700.88 88888.00 2015-04-10 04:50:24.250 100 12768.38 330.73 54700.80 88888.00 2015-04-10 04:50:24.375 100 12768.35 330.75 54700.75 88888.00 2015-04-10 04:50:24.500 100 12768.33 330.73 54700.65 88888.00 2015-04-10 04:50:24.625 100 12768.27 330.75 54700.62 88888.00 2015-04-10 04:50:24.750 100 12768.25 330.77 54700.55 88888.00 2015-04-10 04:50:24.875 100 12768.20 330.75 54700.50 88888.00 2015-04-10 04:50:25.000 100 12768.23 330.77 54700.40 88888.00 2015-04-10 04:50:25.125 100 12768.23 330.77 54700.35 88888.00 2015-04-10 04:50:25.250 100 12768.23 330.80 54700.25 88888.00 2015-04-10 04:50:25.375 100 12768.23 330.77 54700.22 88888.00 2015-04-10 04:50:25.500 100 12768.20 330.77 54700.15 88888.00 2015-04-10 04:50:25.625 100 12768.17 330.80 54700.12 88888.00 2015-04-10 04:50:25.750 100 12768.17 330.80 54700.05 88888.00 2015-04-10 04:50:25.875 100 12768.15 330.80 54700.00 88888.00 2015-04-10 04:50:26.000 100 12768.23 330.82 54699.95 88888.00 2015-04-10 04:50:26.125 100 12768.15 330.85 54699.93 88888.00 2015-04-10 04:50:26.250 100 12768.08 330.80 54699.85 88888.00 2015-04-10 04:50:26.375 100 12768.08 330.82 54699.80 88888.00 2015-04-10 04:50:26.500 100 12768.10 330.85 54699.75 88888.00 2015-04-10 04:50:26.625 100 12768.08 330.85 54699.70 88888.00 2015-04-10 04:50:26.750 100 12768.08 330.85 54699.60 88888.00 2015-04-10 04:50:26.875 100 12768.05 330.85 54699.53 88888.00 2015-04-10 04:50:27.000 100 12768.05 330.88 54699.47 88888.00 2015-04-10 04:50:27.125 100 12768.00 330.88 54699.43 88888.00 2015-04-10 04:50:27.250 100 12767.92 330.85 54699.32 88888.00 2015-04-10 04:50:27.375 100 12767.98 330.88 54699.28 88888.00 2015-04-10 04:50:27.500 100 12767.95 330.82 54699.25 88888.00 2015-04-10 04:50:27.625 100 12767.98 330.82 54699.20 88888.00 2015-04-10 04:50:27.750 100 12767.92 330.85 54699.12 88888.00 2015-04-10 04:50:27.875 100 12767.85 330.82 54699.07 88888.00 2015-04-10 04:50:28.000 100 12767.90 330.82 54699.00 88888.00 2015-04-10 04:50:28.125 100 12767.98 330.82 54698.95 88888.00 2015-04-10 04:50:28.250 100 12767.95 330.82 54698.88 88888.00 2015-04-10 04:50:28.375 100 12767.92 330.85 54698.85 88888.00 2015-04-10 04:50:28.500 100 12767.83 330.82 54698.78 88888.00 2015-04-10 04:50:28.625 100 12767.77 330.80 54698.75 88888.00 2015-04-10 04:50:28.750 100 12767.80 330.82 54698.70 88888.00 2015-04-10 04:50:28.875 100 12767.90 330.82 54698.60 88888.00 2015-04-10 04:50:29.000 100 12767.85 330.82 54698.53 88888.00 2015-04-10 04:50:29.125 100 12767.80 330.82 54698.47 88888.00 2015-04-10 04:50:29.250 100 12767.83 330.82 54698.43 88888.00 2015-04-10 04:50:29.375 100 12767.85 330.80 54698.38 88888.00 2015-04-10 04:50:29.500 100 12767.83 330.80 54698.35 88888.00 2015-04-10 04:50:29.625 100 12767.77 330.80 54698.28 88888.00 2015-04-10 04:50:29.750 100 12767.77 330.80 54698.22 88888.00 2015-04-10 04:50:29.875 100 12767.83 330.77 54698.18 88888.00 2015-04-10 04:50:30.000 100 12767.80 330.80 54698.12 88888.00 2015-04-10 04:50:30.125 100 12767.70 330.80 54698.07 88888.00 2015-04-10 04:50:30.250 100 12767.65 330.82 54698.03 88888.00 2015-04-10 04:50:30.375 100 12767.65 330.82 54697.97 88888.00 2015-04-10 04:50:30.500 100 12767.60 330.77 54697.88 88888.00 2015-04-10 04:50:30.625 100 12767.58 330.77 54697.80 88888.00 2015-04-10 04:50:30.750 100 12767.52 330.75 54697.75 88888.00 2015-04-10 04:50:30.875 100 12767.52 330.77 54697.70 88888.00 2015-04-10 04:50:31.000 100 12767.52 330.77 54697.62 88888.00 2015-04-10 04:50:31.125 100 12767.50 330.77 54697.60 88888.00 2015-04-10 04:50:31.250 100 12767.45 330.77 54697.55 88888.00 2015-04-10 04:50:31.375 100 12767.45 330.77 54697.50 88888.00 2015-04-10 04:50:31.500 100 12767.45 330.77 54697.45 88888.00 2015-04-10 04:50:31.625 100 12767.42 330.80 54697.43 88888.00 2015-04-10 04:50:31.750 100 12767.42 330.77 54697.35 88888.00 2015-04-10 04:50:31.875 100 12767.40 330.75 54697.28 88888.00 2015-04-10 04:50:32.000 100 12767.33 330.75 54697.22 88888.00 2015-04-10 04:50:32.125 100 12767.30 330.77 54697.18 88888.00 2015-04-10 04:50:32.250 100 12767.33 330.75 54697.15 88888.00 2015-04-10 04:50:32.375 100 12767.30 330.77 54697.07 88888.00 2015-04-10 04:50:32.500 100 12767.23 330.77 54696.97 88888.00 2015-04-10 04:50:32.625 100 12767.20 330.73 54696.95 88888.00 2015-04-10 04:50:32.750 100 12767.17 330.73 54696.90 88888.00 2015-04-10 04:50:32.875 100 12767.17 330.73 54696.85 88888.00 2015-04-10 04:50:33.000 100 12767.23 330.75 54696.80 88888.00 2015-04-10 04:50:33.125 100 12767.25 330.77 54696.75 88888.00 2015-04-10 04:50:33.250 100 12767.25 330.75 54696.70 88888.00 2015-04-10 04:50:33.375 100 12767.23 330.77 54696.68 88888.00 2015-04-10 04:50:33.500 100 12767.23 330.77 54696.60 88888.00 2015-04-10 04:50:33.625 100 12767.20 330.80 54696.55 88888.00 2015-04-10 04:50:33.750 100 12767.15 330.75 54696.47 88888.00 2015-04-10 04:50:33.875 100 12767.15 330.75 54696.45 88888.00 2015-04-10 04:50:34.000 100 12767.17 330.73 54696.35 88888.00 2015-04-10 04:50:34.125 100 12767.15 330.70 54696.25 88888.00 2015-04-10 04:50:34.250 100 12767.12 330.73 54696.20 88888.00 2015-04-10 04:50:34.375 100 12767.10 330.77 54696.20 88888.00 2015-04-10 04:50:34.500 100 12767.02 330.77 54696.12 88888.00 2015-04-10 04:50:34.625 100 12767.08 330.75 54696.07 88888.00 2015-04-10 04:50:34.750 100 12767.05 330.73 54696.00 88888.00 2015-04-10 04:50:34.875 100 12766.90 330.73 54695.97 88888.00 2015-04-10 04:50:35.000 100 12766.88 330.75 54695.90 88888.00 2015-04-10 04:50:35.125 100 12766.90 330.75 54695.85 88888.00 2015-04-10 04:50:35.250 100 12766.95 330.77 54695.80 88888.00 2015-04-10 04:50:35.375 100 12766.95 330.80 54695.72 88888.00 2015-04-10 04:50:35.500 100 12766.95 330.82 54695.68 88888.00 2015-04-10 04:50:35.625 100 12766.92 330.85 54695.68 88888.00 2015-04-10 04:50:35.750 100 12766.88 330.82 54695.62 88888.00 2015-04-10 04:50:35.875 100 12766.85 330.82 54695.55 88888.00 2015-04-10 04:50:36.000 100 12766.80 330.82 54695.47 88888.00 2015-04-10 04:50:36.125 100 12766.77 330.80 54695.45 88888.00 2015-04-10 04:50:36.250 100 12766.73 330.77 54695.38 88888.00 2015-04-10 04:50:36.375 100 12766.73 330.77 54695.35 88888.00 2015-04-10 04:50:36.500 100 12766.75 330.82 54695.28 88888.00 2015-04-10 04:50:36.625 100 12766.73 330.85 54695.18 88888.00 2015-04-10 04:50:36.750 100 12766.62 330.82 54695.15 88888.00 2015-04-10 04:50:36.875 100 12766.62 330.82 54695.10 88888.00 2015-04-10 04:50:37.000 100 12766.62 330.85 54695.05 88888.00 2015-04-10 04:50:37.125 100 12766.65 330.82 54695.00 88888.00 2015-04-10 04:50:37.250 100 12766.55 330.80 54694.97 88888.00 2015-04-10 04:50:37.375 100 12766.52 330.82 54694.90 88888.00 2015-04-10 04:50:37.500 100 12766.52 330.80 54694.85 88888.00 2015-04-10 04:50:37.625 100 12766.55 330.82 54694.80 88888.00 2015-04-10 04:50:37.750 100 12766.45 330.80 54694.75 88888.00 2015-04-10 04:50:37.875 100 12766.40 330.80 54694.68 88888.00 2015-04-10 04:50:38.000 100 12766.35 330.80 54694.60 88888.00 2015-04-10 04:50:38.125 100 12766.38 330.80 54694.55 88888.00 2015-04-10 04:50:38.250 100 12766.33 330.80 54694.50 88888.00 2015-04-10 04:50:38.375 100 12766.33 330.80 54694.45 88888.00 2015-04-10 04:50:38.500 100 12766.35 330.82 54694.43 88888.00 2015-04-10 04:50:38.625 100 12766.38 330.82 54694.40 88888.00 2015-04-10 04:50:38.750 100 12766.40 330.85 54694.35 88888.00 2015-04-10 04:50:38.875 100 12766.38 330.82 54694.28 88888.00 2015-04-10 04:50:39.000 100 12766.38 330.80 54694.20 88888.00 2015-04-10 04:50:39.125 100 12766.33 330.77 54694.15 88888.00 2015-04-10 04:50:39.250 100 12766.23 330.82 54694.07 88888.00 2015-04-10 04:50:39.375 100 12766.25 330.80 54694.03 88888.00 2015-04-10 04:50:39.500 100 12766.33 330.77 54693.95 88888.00 2015-04-10 04:50:39.625 100 12766.30 330.80 54693.90 88888.00 2015-04-10 04:50:39.750 100 12766.25 330.80 54693.85 88888.00 2015-04-10 04:50:39.875 100 12766.20 330.80 54693.82 88888.00 2015-04-10 04:50:40.000 100 12766.15 330.80 54693.75 88888.00 2015-04-10 04:50:40.125 100 12766.08 330.80 54693.70 88888.00 2015-04-10 04:50:40.250 100 12766.05 330.77 54693.62 88888.00 2015-04-10 04:50:40.375 100 12766.10 330.80 54693.60 88888.00 2015-04-10 04:50:40.500 100 12766.15 330.80 54693.60 88888.00 2015-04-10 04:50:40.625 100 12766.17 330.77 54693.55 88888.00 2015-04-10 04:50:40.750 100 12766.12 330.77 54693.50 88888.00 2015-04-10 04:50:40.875 100 12766.10 330.80 54693.45 88888.00 2015-04-10 04:50:41.000 100 12766.12 330.77 54693.35 88888.00 2015-04-10 04:50:41.125 100 12766.05 330.73 54693.30 88888.00 2015-04-10 04:50:41.250 100 12766.00 330.68 54693.22 88888.00 2015-04-10 04:50:41.375 100 12766.00 330.75 54693.18 88888.00 2015-04-10 04:50:41.500 100 12766.02 330.73 54693.12 88888.00 2015-04-10 04:50:41.625 100 12765.95 330.73 54693.05 88888.00 2015-04-10 04:50:41.750 100 12765.92 330.73 54693.00 88888.00 2015-04-10 04:50:41.875 100 12765.88 330.73 54692.95 88888.00 2015-04-10 04:50:42.000 100 12765.90 330.73 54692.88 88888.00 2015-04-10 04:50:42.125 100 12765.92 330.73 54692.85 88888.00 2015-04-10 04:50:42.250 100 12765.90 330.75 54692.80 88888.00 2015-04-10 04:50:42.375 100 12765.88 330.73 54692.75 88888.00 2015-04-10 04:50:42.500 100 12765.80 330.70 54692.68 88888.00 2015-04-10 04:50:42.625 100 12765.80 330.68 54692.65 88888.00 2015-04-10 04:50:42.750 100 12765.83 330.65 54692.57 88888.00 2015-04-10 04:50:42.875 100 12765.83 330.65 54692.50 88888.00 2015-04-10 04:50:43.000 100 12765.80 330.68 54692.45 88888.00 2015-04-10 04:50:43.125 100 12765.73 330.65 54692.40 88888.00 2015-04-10 04:50:43.250 100 12765.73 330.68 54692.38 88888.00 2015-04-10 04:50:43.375 100 12765.80 330.65 54692.30 88888.00 2015-04-10 04:50:43.500 100 12765.80 330.62 54692.25 88888.00 2015-04-10 04:50:43.625 100 12765.73 330.65 54692.20 88888.00 2015-04-10 04:50:43.750 100 12765.73 330.68 54692.12 88888.00 2015-04-10 04:50:43.875 100 12765.75 330.68 54692.05 88888.00 2015-04-10 04:50:44.000 100 12765.77 330.65 54692.00 88888.00 2015-04-10 04:50:44.125 100 12765.77 330.68 54691.97 88888.00 2015-04-10 04:50:44.250 100 12765.73 330.62 54691.90 88888.00 2015-04-10 04:50:44.375 100 12765.70 330.65 54691.82 88888.00 2015-04-10 04:50:44.500 100 12765.67 330.62 54691.80 88888.00 2015-04-10 04:50:44.625 100 12765.67 330.60 54691.72 88888.00 2015-04-10 04:50:44.750 100 12765.67 330.65 54691.68 88888.00 2015-04-10 04:50:44.875 100 12765.62 330.57 54691.62 88888.00 2015-04-10 04:50:45.000 100 12765.58 330.57 54691.57 88888.00 2015-04-10 04:50:45.125 100 12765.65 330.60 54691.55 88888.00 2015-04-10 04:50:45.250 100 12765.67 330.60 54691.50 88888.00 2015-04-10 04:50:45.375 100 12765.67 330.60 54691.45 88888.00 2015-04-10 04:50:45.500 100 12765.62 330.60 54691.38 88888.00 2015-04-10 04:50:45.625 100 12765.60 330.60 54691.30 88888.00 2015-04-10 04:50:45.750 100 12765.62 330.55 54691.25 88888.00 2015-04-10 04:50:45.875 100 12765.65 330.57 54691.18 88888.00 2015-04-10 04:50:46.000 100 12765.65 330.57 54691.12 88888.00 2015-04-10 04:50:46.125 100 12765.65 330.57 54691.10 88888.00 2015-04-10 04:50:46.250 100 12765.62 330.57 54691.03 88888.00 2015-04-10 04:50:46.375 100 12765.60 330.55 54690.95 88888.00 2015-04-10 04:50:46.500 100 12765.55 330.57 54690.90 88888.00 2015-04-10 04:50:46.625 100 12765.58 330.57 54690.90 88888.00 2015-04-10 04:50:46.750 100 12765.58 330.57 54690.82 88888.00 2015-04-10 04:50:46.875 100 12765.58 330.52 54690.78 88888.00 2015-04-10 04:50:47.000 100 12765.58 330.50 54690.70 88888.00 2015-04-10 04:50:47.125 100 12765.58 330.52 54690.65 88888.00 2015-04-10 04:50:47.250 100 12765.58 330.50 54690.57 88888.00 2015-04-10 04:50:47.375 100 12765.60 330.52 54690.47 88888.00 2015-04-10 04:50:47.500 100 12765.62 330.52 54690.45 88888.00 2015-04-10 04:50:47.625 100 12765.55 330.52 54690.43 88888.00 2015-04-10 04:50:47.750 100 12765.50 330.55 54690.40 88888.00 2015-04-10 04:50:47.875 100 12765.55 330.57 54690.35 88888.00 2015-04-10 04:50:48.000 100 12765.58 330.55 54690.28 88888.00 2015-04-10 04:50:48.125 100 12765.60 330.52 54690.20 88888.00 2015-04-10 04:50:48.250 100 12765.55 330.50 54690.15 88888.00 2015-04-10 04:50:48.375 100 12765.52 330.50 54690.07 88888.00 2015-04-10 04:50:48.500 100 12765.50 330.52 54690.05 88888.00 2015-04-10 04:50:48.625 100 12765.48 330.55 54690.00 88888.00 2015-04-10 04:50:48.750 100 12765.50 330.52 54689.95 88888.00 2015-04-10 04:50:48.875 100 12765.42 330.52 54689.93 88888.00 2015-04-10 04:50:49.000 100 12765.38 330.50 54689.82 88888.00 2015-04-10 04:50:49.125 100 12765.38 330.45 54689.78 88888.00 2015-04-10 04:50:49.250 100 12765.38 330.45 54689.70 88888.00 2015-04-10 04:50:49.375 100 12765.35 330.45 54689.65 88888.00 2015-04-10 04:50:49.500 100 12765.35 330.48 54689.60 88888.00 2015-04-10 04:50:49.625 100 12765.40 330.48 54689.55 88888.00 2015-04-10 04:50:49.750 100 12765.38 330.48 54689.50 88888.00 2015-04-10 04:50:49.875 100 12765.35 330.48 54689.40 88888.00 2015-04-10 04:50:50.000 100 12765.42 330.48 54689.35 88888.00 2015-04-10 04:50:50.125 100 12765.48 330.43 54689.30 88888.00 2015-04-10 04:50:50.250 100 12765.42 330.43 54689.25 88888.00 2015-04-10 04:50:50.375 100 12765.40 330.43 54689.18 88888.00 2015-04-10 04:50:50.500 100 12765.38 330.40 54689.10 88888.00 2015-04-10 04:50:50.625 100 12765.35 330.43 54689.05 88888.00 2015-04-10 04:50:50.750 100 12765.35 330.40 54689.05 88888.00 2015-04-10 04:50:50.875 100 12765.35 330.43 54689.00 88888.00 2015-04-10 04:50:51.000 100 12765.27 330.40 54688.93 88888.00 2015-04-10 04:50:51.125 100 12765.27 330.43 54688.88 88888.00 2015-04-10 04:50:51.250 100 12765.35 330.40 54688.82 88888.00 2015-04-10 04:50:51.375 100 12765.30 330.43 54688.75 88888.00 2015-04-10 04:50:51.500 100 12765.25 330.38 54688.70 88888.00 2015-04-10 04:50:51.625 100 12765.33 330.38 54688.65 88888.00 2015-04-10 04:50:51.750 100 12765.35 330.38 54688.60 88888.00 2015-04-10 04:50:51.875 100 12765.35 330.38 54688.53 88888.00 2015-04-10 04:50:52.000 100 12765.33 330.35 54688.50 88888.00 2015-04-10 04:50:52.125 100 12765.27 330.35 54688.43 88888.00 2015-04-10 04:50:52.250 100 12765.25 330.35 54688.40 88888.00 2015-04-10 04:50:52.375 100 12765.27 330.32 54688.38 88888.00 2015-04-10 04:50:52.500 100 12765.25 330.32 54688.32 88888.00 2015-04-10 04:50:52.625 100 12765.25 330.35 54688.28 88888.00 2015-04-10 04:50:52.750 100 12765.23 330.35 54688.20 88888.00 2015-04-10 04:50:52.875 100 12765.27 330.27 54688.12 88888.00 2015-04-10 04:50:53.000 100 12765.30 330.23 54688.03 88888.00 2015-04-10 04:50:53.125 100 12765.25 330.25 54688.00 88888.00 2015-04-10 04:50:53.250 100 12765.25 330.25 54687.95 88888.00 2015-04-10 04:50:53.375 100 12765.27 330.23 54687.93 88888.00 2015-04-10 04:50:53.500 100 12765.25 330.23 54687.88 88888.00 2015-04-10 04:50:53.625 100 12765.23 330.20 54687.80 88888.00 2015-04-10 04:50:53.750 100 12765.23 330.20 54687.70 88888.00 2015-04-10 04:50:53.875 100 12765.27 330.20 54687.65 88888.00 2015-04-10 04:50:54.000 100 12765.33 330.18 54687.60 88888.00 2015-04-10 04:50:54.125 100 12765.27 330.15 54687.57 88888.00 2015-04-10 04:50:54.250 100 12765.17 330.10 54687.50 88888.00 2015-04-10 04:50:54.375 100 12765.17 330.12 54687.43 88888.00 2015-04-10 04:50:54.500 100 12765.20 330.10 54687.40 88888.00 2015-04-10 04:50:54.625 100 12765.30 330.12 54687.35 88888.00 2015-04-10 04:50:54.750 100 12765.30 330.10 54687.28 88888.00 2015-04-10 04:50:54.875 100 12765.30 330.07 54687.22 88888.00 2015-04-10 04:50:55.000 100 12765.27 330.02 54687.15 88888.00 2015-04-10 04:50:55.125 100 12765.27 330.00 54687.10 88888.00 2015-04-10 04:50:55.250 100 12765.25 330.05 54687.05 88888.00 2015-04-10 04:50:55.375 100 12765.27 330.05 54687.00 88888.00 2015-04-10 04:50:55.500 100 12765.30 330.07 54686.95 88888.00 2015-04-10 04:50:55.625 100 12765.35 330.02 54686.88 88888.00 2015-04-10 04:50:55.750 100 12765.40 330.02 54686.85 88888.00 2015-04-10 04:50:55.875 100 12765.38 329.98 54686.82 88888.00 2015-04-10 04:50:56.000 100 12765.40 329.98 54686.75 88888.00 2015-04-10 04:50:56.125 100 12765.42 329.98 54686.65 88888.00 2015-04-10 04:50:56.250 100 12765.42 329.95 54686.60 88888.00 2015-04-10 04:50:56.375 100 12765.48 329.95 54686.57 88888.00 2015-04-10 04:50:56.500 100 12765.40 329.95 54686.47 88888.00 2015-04-10 04:50:56.625 100 12765.38 329.95 54686.43 88888.00 2015-04-10 04:50:56.750 100 12765.40 329.95 54686.35 88888.00 2015-04-10 04:50:56.875 100 12765.45 329.95 54686.30 88888.00 2015-04-10 04:50:57.000 100 12765.42 329.90 54686.20 88888.00 2015-04-10 04:50:57.125 100 12765.45 329.88 54686.18 88888.00 2015-04-10 04:50:57.250 100 12765.42 329.93 54686.10 88888.00 2015-04-10 04:50:57.375 100 12765.48 329.95 54686.07 88888.00 2015-04-10 04:50:57.500 100 12765.42 329.90 54686.03 88888.00 2015-04-10 04:50:57.625 100 12765.50 329.88 54685.95 88888.00 2015-04-10 04:50:57.750 100 12765.55 329.88 54685.88 88888.00 2015-04-10 04:50:57.875 100 12765.52 329.85 54685.80 88888.00 2015-04-10 04:50:58.000 100 12765.48 329.82 54685.75 88888.00 2015-04-10 04:50:58.125 100 12765.48 329.82 54685.70 88888.00 2015-04-10 04:50:58.250 100 12765.52 329.82 54685.65 88888.00 2015-04-10 04:50:58.375 100 12765.55 329.82 54685.60 88888.00 2015-04-10 04:50:58.500 100 12765.45 329.82 54685.55 88888.00 2015-04-10 04:50:58.625 100 12765.48 329.85 54685.50 88888.00 2015-04-10 04:50:58.750 100 12765.50 329.88 54685.43 88888.00 2015-04-10 04:50:58.875 100 12765.48 329.88 54685.38 88888.00 2015-04-10 04:50:59.000 100 12765.50 329.88 54685.30 88888.00 2015-04-10 04:50:59.125 100 12765.52 329.85 54685.28 88888.00 2015-04-10 04:50:59.250 100 12765.50 329.85 54685.18 88888.00 2015-04-10 04:50:59.375 100 12765.55 329.82 54685.12 88888.00 2015-04-10 04:50:59.500 100 12765.55 329.82 54685.07 88888.00 2015-04-10 04:50:59.625 100 12765.55 329.80 54685.05 88888.00 2015-04-10 04:50:59.750 100 12765.52 329.80 54685.00 88888.00 2015-04-10 04:50:59.875 100 12765.55 329.82 54684.90 88888.00 2015-04-10 04:51:00.000 100 12765.55 329.82 54684.88 88888.00 2015-04-10 04:51:00.125 100 12765.62 329.80 54684.82 88888.00 2015-04-10 04:51:00.250 100 12765.60 329.80 54684.75 88888.00 2015-04-10 04:51:00.375 100 12765.60 329.80 54684.68 88888.00 2015-04-10 04:51:00.500 100 12765.65 329.77 54684.62 88888.00 2015-04-10 04:51:00.625 100 12765.65 329.77 54684.53 88888.00 2015-04-10 04:51:00.750 100 12765.67 329.82 54684.53 88888.00 2015-04-10 04:51:00.875 100 12765.65 329.77 54684.43 88888.00 2015-04-10 04:51:01.000 100 12765.58 329.75 54684.35 88888.00 2015-04-10 04:51:01.125 100 12765.55 329.75 54684.25 88888.00 2015-04-10 04:51:01.250 100 12765.55 329.73 54684.22 88888.00 2015-04-10 04:51:01.375 100 12765.55 329.75 54684.18 88888.00 2015-04-10 04:51:01.500 100 12765.55 329.77 54684.18 88888.00 2015-04-10 04:51:01.625 100 12765.55 329.75 54684.10 88888.00 2015-04-10 04:51:01.750 100 12765.58 329.75 54684.05 88888.00 2015-04-10 04:51:01.875 100 12765.60 329.77 54684.00 88888.00 2015-04-10 04:51:02.000 100 12765.62 329.75 54683.97 88888.00 2015-04-10 04:51:02.125 100 12765.67 329.75 54683.93 88888.00 2015-04-10 04:51:02.250 100 12765.67 329.70 54683.82 88888.00 2015-04-10 04:51:02.375 100 12765.67 329.73 54683.75 88888.00 2015-04-10 04:51:02.500 100 12765.67 329.73 54683.68 88888.00 2015-04-10 04:51:02.625 100 12765.70 329.70 54683.62 88888.00 2015-04-10 04:51:02.750 100 12765.75 329.73 54683.60 88888.00 2015-04-10 04:51:02.875 100 12765.73 329.70 54683.53 88888.00 2015-04-10 04:51:03.000 100 12765.73 329.68 54683.47 88888.00 2015-04-10 04:51:03.125 100 12765.77 329.68 54683.43 88888.00 2015-04-10 04:51:03.250 100 12765.77 329.68 54683.38 88888.00 2015-04-10 04:51:03.375 100 12765.77 329.68 54683.30 88888.00 2015-04-10 04:51:03.500 100 12765.73 329.65 54683.22 88888.00 2015-04-10 04:51:03.625 100 12765.75 329.65 54683.18 88888.00 2015-04-10 04:51:03.750 100 12765.75 329.68 54683.15 88888.00 2015-04-10 04:51:03.875 100 12765.75 329.65 54683.10 88888.00 2015-04-10 04:51:04.000 100 12765.83 329.62 54683.00 88888.00 2015-04-10 04:51:04.125 100 12765.85 329.60 54682.93 88888.00 2015-04-10 04:51:04.250 100 12765.92 329.62 54682.85 88888.00 2015-04-10 04:51:04.375 100 12765.95 329.65 54682.82 88888.00 2015-04-10 04:51:04.500 100 12765.95 329.65 54682.72 88888.00 2015-04-10 04:51:04.625 100 12765.92 329.60 54682.65 88888.00 2015-04-10 04:51:04.750 100 12765.98 329.57 54682.62 88888.00 2015-04-10 04:51:04.875 100 12766.02 329.57 54682.57 88888.00 2015-04-10 04:51:05.000 100 12766.00 329.60 54682.50 88888.00 2015-04-10 04:51:05.125 100 12765.98 329.57 54682.47 88888.00 2015-04-10 04:51:05.250 100 12765.88 329.57 54682.40 88888.00 2015-04-10 04:51:05.375 100 12765.85 329.55 54682.35 88888.00 2015-04-10 04:51:05.500 100 12765.90 329.55 54682.32 88888.00 2015-04-10 04:51:05.625 100 12765.98 329.57 54682.28 88888.00 2015-04-10 04:51:05.750 100 12765.98 329.57 54682.20 88888.00 2015-04-10 04:51:05.875 100 12766.02 329.55 54682.12 88888.00 2015-04-10 04:51:06.000 100 12766.02 329.55 54682.05 88888.00 2015-04-10 04:51:06.125 100 12766.00 329.55 54682.00 88888.00 2015-04-10 04:51:06.250 100 12765.98 329.52 54681.93 88888.00 2015-04-10 04:51:06.375 100 12766.02 329.55 54681.90 88888.00 2015-04-10 04:51:06.500 100 12766.00 329.55 54681.85 88888.00 2015-04-10 04:51:06.625 100 12766.02 329.52 54681.80 88888.00 2015-04-10 04:51:06.750 100 12766.02 329.52 54681.72 88888.00 2015-04-10 04:51:06.875 100 12766.05 329.48 54681.65 88888.00 2015-04-10 04:51:07.000 100 12766.05 329.50 54681.60 88888.00 2015-04-10 04:51:07.125 100 12766.05 329.50 54681.57 88888.00 2015-04-10 04:51:07.250 100 12766.05 329.45 54681.53 88888.00 2015-04-10 04:51:07.375 100 12766.12 329.48 54681.47 88888.00 2015-04-10 04:51:07.500 100 12766.08 329.43 54681.38 88888.00 2015-04-10 04:51:07.625 100 12766.10 329.43 54681.30 88888.00 2015-04-10 04:51:07.750 100 12766.20 329.43 54681.22 88888.00 2015-04-10 04:51:07.875 100 12766.20 329.38 54681.18 88888.00 2015-04-10 04:51:08.000 100 12766.15 329.38 54681.12 88888.00 2015-04-10 04:51:08.125 100 12766.12 329.40 54681.10 88888.00 2015-04-10 04:51:08.250 100 12766.12 329.40 54681.05 88888.00 2015-04-10 04:51:08.375 100 12766.20 329.38 54680.97 88888.00 2015-04-10 04:51:08.500 100 12766.23 329.40 54680.93 88888.00 2015-04-10 04:51:08.625 100 12766.20 329.38 54680.90 88888.00 2015-04-10 04:51:08.750 100 12766.15 329.32 54680.82 88888.00 2015-04-10 04:51:08.875 100 12766.23 329.30 54680.78 88888.00 2015-04-10 04:51:09.000 100 12766.30 329.27 54680.70 88888.00 2015-04-10 04:51:09.125 100 12766.25 329.27 54680.62 88888.00 2015-04-10 04:51:09.250 100 12766.23 329.25 54680.57 88888.00 2015-04-10 04:51:09.375 100 12766.27 329.23 54680.53 88888.00 2015-04-10 04:51:09.500 100 12766.27 329.25 54680.47 88888.00 2015-04-10 04:51:09.625 100 12766.27 329.23 54680.40 88888.00 2015-04-10 04:51:09.750 100 12766.38 329.23 54680.32 88888.00 2015-04-10 04:51:09.875 100 12766.38 329.20 54680.28 88888.00 2015-04-10 04:51:10.000 100 12766.35 329.20 54680.18 88888.00 2015-04-10 04:51:10.125 100 12766.40 329.15 54680.12 88888.00 2015-04-10 04:51:10.250 100 12766.38 329.12 54680.10 88888.00 2015-04-10 04:51:10.375 100 12766.38 329.15 54680.10 88888.00 2015-04-10 04:51:10.500 100 12766.42 329.15 54680.03 88888.00 2015-04-10 04:51:10.625 100 12766.40 329.12 54679.95 88888.00 2015-04-10 04:51:10.750 100 12766.35 329.07 54679.85 88888.00 2015-04-10 04:51:10.875 100 12766.40 329.07 54679.80 88888.00 2015-04-10 04:51:11.000 100 12766.48 329.05 54679.78 88888.00 2015-04-10 04:51:11.125 100 12766.45 329.02 54679.70 88888.00 2015-04-10 04:51:11.250 100 12766.45 328.98 54679.60 88888.00 2015-04-10 04:51:11.375 100 12766.50 329.00 54679.60 88888.00 2015-04-10 04:51:11.500 100 12766.50 329.00 54679.55 88888.00 2015-04-10 04:51:11.625 100 12766.52 329.00 54679.50 88888.00 2015-04-10 04:51:11.750 100 12766.55 328.98 54679.45 88888.00 2015-04-10 04:51:11.875 100 12766.58 328.95 54679.38 88888.00 2015-04-10 04:51:12.000 100 12766.48 328.93 54679.28 88888.00 2015-04-10 04:51:12.125 100 12766.48 328.95 54679.28 88888.00 2015-04-10 04:51:12.250 100 12766.50 328.93 54679.22 88888.00 2015-04-10 04:51:12.375 100 12766.60 328.90 54679.18 88888.00 2015-04-10 04:51:12.500 100 12766.65 328.88 54679.10 88888.00 2015-04-10 04:51:12.625 100 12766.73 328.85 54679.05 88888.00 2015-04-10 04:51:12.750 100 12766.75 328.85 54678.95 88888.00 2015-04-10 04:51:12.875 100 12766.75 328.82 54678.93 88888.00 2015-04-10 04:51:13.000 100 12766.77 328.80 54678.85 88888.00 2015-04-10 04:51:13.125 100 12766.80 328.77 54678.78 88888.00 2015-04-10 04:51:13.250 100 12766.85 328.77 54678.72 88888.00 2015-04-10 04:51:13.375 100 12766.85 328.75 54678.65 88888.00 2015-04-10 04:51:13.500 100 12766.80 328.75 54678.57 88888.00 2015-04-10 04:51:13.625 100 12766.85 328.75 54678.55 88888.00 2015-04-10 04:51:13.750 100 12766.95 328.73 54678.50 88888.00 2015-04-10 04:51:13.875 100 12766.92 328.73 54678.43 88888.00 2015-04-10 04:51:14.000 100 12766.90 328.73 54678.38 88888.00 2015-04-10 04:51:14.125 100 12766.92 328.68 54678.32 88888.00 2015-04-10 04:51:14.250 100 12766.92 328.65 54678.25 88888.00 2015-04-10 04:51:14.375 100 12766.92 328.68 54678.22 88888.00 2015-04-10 04:51:14.500 100 12766.98 328.65 54678.12 88888.00 2015-04-10 04:51:14.625 100 12766.98 328.65 54678.05 88888.00 2015-04-10 04:51:14.750 100 12766.98 328.62 54678.03 88888.00 2015-04-10 04:51:14.875 100 12767.02 328.62 54677.95 88888.00 2015-04-10 04:51:15.000 100 12767.08 328.62 54677.93 88888.00 2015-04-10 04:51:15.125 100 12767.08 328.62 54677.85 88888.00 2015-04-10 04:51:15.250 100 12767.08 328.55 54677.75 88888.00 2015-04-10 04:51:15.375 100 12767.15 328.52 54677.70 88888.00 2015-04-10 04:51:15.500 100 12767.15 328.55 54677.65 88888.00 2015-04-10 04:51:15.625 100 12767.17 328.57 54677.60 88888.00 2015-04-10 04:51:15.750 100 12767.17 328.55 54677.55 88888.00 2015-04-10 04:51:15.875 100 12767.20 328.52 54677.53 88888.00 2015-04-10 04:51:16.000 100 12767.23 328.50 54677.45 88888.00 2015-04-10 04:51:16.125 100 12767.30 328.50 54677.43 88888.00 2015-04-10 04:51:16.250 100 12767.30 328.48 54677.32 88888.00 2015-04-10 04:51:16.375 100 12767.35 328.45 54677.25 88888.00 2015-04-10 04:51:16.500 100 12767.42 328.43 54677.20 88888.00 2015-04-10 04:51:16.625 100 12767.45 328.43 54677.18 88888.00 2015-04-10 04:51:16.750 100 12767.48 328.43 54677.10 88888.00 2015-04-10 04:51:16.875 100 12767.50 328.38 54677.03 88888.00 2015-04-10 04:51:17.000 100 12767.52 328.35 54676.95 88888.00 2015-04-10 04:51:17.125 100 12767.42 328.35 54676.90 88888.00 2015-04-10 04:51:17.250 100 12767.48 328.32 54676.85 88888.00 2015-04-10 04:51:17.375 100 12767.60 328.30 54676.80 88888.00 2015-04-10 04:51:17.500 100 12767.60 328.27 54676.72 88888.00 2015-04-10 04:51:17.625 100 12767.60 328.27 54676.68 88888.00 2015-04-10 04:51:17.750 100 12767.67 328.27 54676.62 88888.00 2015-04-10 04:51:17.875 100 12767.73 328.27 54676.57 88888.00 2015-04-10 04:51:18.000 100 12767.75 328.25 54676.50 88888.00 2015-04-10 04:51:18.125 100 12767.83 328.25 54676.45 88888.00 2015-04-10 04:51:18.250 100 12767.75 328.23 54676.40 88888.00 2015-04-10 04:51:18.375 100 12767.75 328.23 54676.35 88888.00 2015-04-10 04:51:18.500 100 12767.75 328.23 54676.28 88888.00 2015-04-10 04:51:18.625 100 12767.85 328.23 54676.22 88888.00 2015-04-10 04:51:18.750 100 12767.95 328.20 54676.15 88888.00 2015-04-10 04:51:18.875 100 12767.92 328.20 54676.07 88888.00 2015-04-10 04:51:19.000 100 12767.90 328.15 54676.00 88888.00 2015-04-10 04:51:19.125 100 12767.85 328.12 54675.97 88888.00 2015-04-10 04:51:19.250 100 12767.88 328.15 54675.93 88888.00 2015-04-10 04:51:19.375 100 12767.95 328.10 54675.90 88888.00 2015-04-10 04:51:19.500 100 12767.95 328.12 54675.80 88888.00 2015-04-10 04:51:19.625 100 12767.95 328.07 54675.75 88888.00 2015-04-10 04:51:19.750 100 12767.90 328.05 54675.68 88888.00 2015-04-10 04:51:19.875 100 12767.90 328.02 54675.62 88888.00 2015-04-10 04:51:20.000 100 12767.95 328.02 54675.55 88888.00 2015-04-10 04:51:20.125 100 12767.98 328.02 54675.53 88888.00 2015-04-10 04:51:20.250 100 12768.00 328.00 54675.47 88888.00 2015-04-10 04:51:20.375 100 12768.05 328.00 54675.43 88888.00 2015-04-10 04:51:20.500 100 12768.05 328.00 54675.38 88888.00 2015-04-10 04:51:20.625 100 12768.17 327.98 54675.32 88888.00 2015-04-10 04:51:20.750 100 12768.20 327.98 54675.30 88888.00 2015-04-10 04:51:20.875 100 12768.23 327.95 54675.22 88888.00 2015-04-10 04:51:21.000 100 12768.27 327.93 54675.12 88888.00 2015-04-10 04:51:21.125 100 12768.23 327.90 54675.10 88888.00 2015-04-10 04:51:21.250 100 12768.17 327.93 54675.07 88888.00 2015-04-10 04:51:21.375 100 12768.25 327.90 54675.00 88888.00 2015-04-10 04:51:21.500 100 12768.38 327.93 54674.93 88888.00 2015-04-10 04:51:21.625 100 12768.33 327.90 54674.88 88888.00 2015-04-10 04:51:21.750 100 12768.35 327.85 54674.82 88888.00 2015-04-10 04:51:21.875 100 12768.40 327.85 54674.78 88888.00 2015-04-10 04:51:22.000 100 12768.42 327.85 54674.72 88888.00 2015-04-10 04:51:22.125 100 12768.40 327.85 54674.62 88888.00 2015-04-10 04:51:22.250 100 12768.40 327.85 54674.50 88888.00 2015-04-10 04:51:22.375 100 12768.45 327.82 54674.45 88888.00 2015-04-10 04:51:22.500 100 12768.45 327.77 54674.40 88888.00 2015-04-10 04:51:22.625 100 12768.45 327.80 54674.38 88888.00 2015-04-10 04:51:22.750 100 12768.50 327.80 54674.32 88888.00 2015-04-10 04:51:22.875 100 12768.52 327.80 54674.28 88888.00 2015-04-10 04:51:23.000 100 12768.60 327.77 54674.20 88888.00 2015-04-10 04:51:23.125 100 12768.58 327.73 54674.18 88888.00 2015-04-10 04:51:23.250 100 12768.52 327.70 54674.12 88888.00 2015-04-10 04:51:23.375 100 12768.58 327.70 54674.03 88888.00 2015-04-10 04:51:23.500 100 12768.60 327.65 54673.97 88888.00 2015-04-10 04:51:23.625 100 12768.65 327.68 54673.95 88888.00 2015-04-10 04:51:23.750 100 12768.70 327.68 54673.93 88888.00 2015-04-10 04:51:23.875 100 12768.70 327.68 54673.85 88888.00 2015-04-10 04:51:24.000 100 12768.62 327.70 54673.80 88888.00 2015-04-10 04:51:24.125 100 12768.62 327.68 54673.72 88888.00 2015-04-10 04:51:24.250 100 12768.75 327.57 54673.65 88888.00 2015-04-10 04:51:24.375 100 12768.88 327.62 54673.62 88888.00 2015-04-10 04:51:24.500 100 12768.85 327.62 54673.57 88888.00 2015-04-10 04:51:24.625 100 12768.83 327.60 54673.50 88888.00 2015-04-10 04:51:24.750 100 12768.88 327.60 54673.45 88888.00 2015-04-10 04:51:24.875 100 12768.95 327.57 54673.38 88888.00 2015-04-10 04:51:25.000 100 12768.95 327.50 54673.28 88888.00 2015-04-10 04:51:25.125 100 12769.00 327.50 54673.25 88888.00 2015-04-10 04:51:25.250 100 12769.05 327.55 54673.25 88888.00 2015-04-10 04:51:25.375 100 12769.12 327.57 54673.22 88888.00 2015-04-10 04:51:25.500 100 12769.15 327.55 54673.15 88888.00 2015-04-10 04:51:25.625 100 12769.12 327.52 54673.07 88888.00 2015-04-10 04:51:25.750 100 12769.12 327.55 54673.03 88888.00 2015-04-10 04:51:25.875 100 12769.15 327.52 54672.97 88888.00 2015-04-10 04:51:26.000 100 12769.15 327.52 54672.93 88888.00 2015-04-10 04:51:26.125 100 12769.15 327.52 54672.90 88888.00 2015-04-10 04:51:26.250 100 12769.15 327.48 54672.82 88888.00 2015-04-10 04:51:26.375 100 12769.15 327.50 54672.75 88888.00 2015-04-10 04:51:26.500 100 12769.20 327.45 54672.68 88888.00 2015-04-10 04:51:26.625 100 12769.25 327.45 54672.62 88888.00 2015-04-10 04:51:26.750 100 12769.23 327.43 54672.55 88888.00 2015-04-10 04:51:26.875 100 12769.23 327.43 54672.53 88888.00 2015-04-10 04:51:27.000 100 12769.27 327.40 54672.47 88888.00 2015-04-10 04:51:27.125 100 12769.27 327.43 54672.47 88888.00 2015-04-10 04:51:27.250 100 12769.25 327.43 54672.38 88888.00 2015-04-10 04:51:27.375 100 12769.27 327.43 54672.32 88888.00 2015-04-10 04:51:27.500 100 12769.25 327.43 54672.25 88888.00 2015-04-10 04:51:27.625 100 12769.25 327.40 54672.18 88888.00 2015-04-10 04:51:27.750 100 12769.33 327.40 54672.10 88888.00 2015-04-10 04:51:27.875 100 12769.33 327.35 54672.07 88888.00 2015-04-10 04:51:28.000 100 12769.38 327.35 54672.03 88888.00 2015-04-10 04:51:28.125 100 12769.35 327.35 54672.00 88888.00 2015-04-10 04:51:28.250 100 12769.35 327.35 54671.95 88888.00 2015-04-10 04:51:28.375 100 12769.42 327.35 54671.90 88888.00 2015-04-10 04:51:28.500 100 12769.50 327.35 54671.82 88888.00 2015-04-10 04:51:28.625 100 12769.50 327.32 54671.78 88888.00 2015-04-10 04:51:28.750 100 12769.50 327.27 54671.75 88888.00 2015-04-10 04:51:28.875 100 12769.48 327.27 54671.70 88888.00 2015-04-10 04:51:29.000 100 12769.48 327.30 54671.65 88888.00 2015-04-10 04:51:29.125 100 12769.50 327.27 54671.60 88888.00 2015-04-10 04:51:29.250 100 12769.50 327.25 54671.55 88888.00 2015-04-10 04:51:29.375 100 12769.45 327.20 54671.50 88888.00 2015-04-10 04:51:29.500 100 12769.50 327.23 54671.43 88888.00 2015-04-10 04:51:29.625 100 12769.58 327.25 54671.38 88888.00 2015-04-10 04:51:29.750 100 12769.60 327.25 54671.35 88888.00 2015-04-10 04:51:29.875 100 12769.62 327.25 54671.25 88888.00 2015-04-10 04:51:30.000 100 12769.65 327.25 54671.20 88888.00 2015-04-10 04:51:30.125 100 12769.60 327.23 54671.15 88888.00 2015-04-10 04:51:30.250 100 12769.60 327.18 54671.12 88888.00 2015-04-10 04:51:30.375 100 12769.62 327.23 54671.10 88888.00 2015-04-10 04:51:30.500 100 12769.65 327.20 54671.05 88888.00 2015-04-10 04:51:30.625 100 12769.67 327.18 54670.97 88888.00 2015-04-10 04:51:30.750 100 12769.70 327.15 54670.95 88888.00 2015-04-10 04:51:30.875 100 12769.73 327.15 54670.90 88888.00 2015-04-10 04:51:31.000 100 12769.83 327.15 54670.85 88888.00 2015-04-10 04:51:31.125 100 12769.77 327.15 54670.82 88888.00 2015-04-10 04:51:31.250 100 12769.70 327.10 54670.75 88888.00 2015-04-10 04:51:31.375 100 12769.70 327.07 54670.72 88888.00 2015-04-10 04:51:31.500 100 12769.73 327.07 54670.68 88888.00 2015-04-10 04:51:31.625 100 12769.77 327.07 54670.60 88888.00 2015-04-10 04:51:31.750 100 12769.77 327.10 54670.53 88888.00 2015-04-10 04:51:31.875 100 12769.80 327.10 54670.50 88888.00 2015-04-10 04:51:32.000 100 12769.77 327.05 54670.40 88888.00 2015-04-10 04:51:32.125 100 12769.85 327.02 54670.38 88888.00 2015-04-10 04:51:32.250 100 12769.92 327.02 54670.35 88888.00 2015-04-10 04:51:32.375 100 12769.98 327.05 54670.30 88888.00 2015-04-10 04:51:32.500 100 12769.90 327.02 54670.25 88888.00 2015-04-10 04:51:32.625 100 12769.88 327.00 54670.18 88888.00 2015-04-10 04:51:32.750 100 12770.02 327.00 54670.12 88888.00 2015-04-10 04:51:32.875 100 12770.10 327.00 54670.05 88888.00 2015-04-10 04:51:33.000 100 12770.08 326.98 54669.95 88888.00 2015-04-10 04:51:33.125 100 12770.05 326.95 54669.90 88888.00 2015-04-10 04:51:33.250 100 12770.02 326.95 54669.85 88888.00 2015-04-10 04:51:33.375 100 12770.05 326.95 54669.80 88888.00 2015-04-10 04:51:33.500 100 12770.15 326.98 54669.78 88888.00 2015-04-10 04:51:33.625 100 12770.20 326.95 54669.72 88888.00 2015-04-10 04:51:33.750 100 12770.17 326.93 54669.68 88888.00 2015-04-10 04:51:33.875 100 12770.15 326.93 54669.62 88888.00 2015-04-10 04:51:34.000 100 12770.12 326.93 54669.57 88888.00 2015-04-10 04:51:34.125 100 12770.17 326.93 54669.53 88888.00 2015-04-10 04:51:34.250 100 12770.17 326.90 54669.50 88888.00 2015-04-10 04:51:34.375 100 12770.20 326.90 54669.43 88888.00 2015-04-10 04:51:34.500 100 12770.25 326.90 54669.40 88888.00 2015-04-10 04:51:34.625 100 12770.23 326.88 54669.35 88888.00 2015-04-10 04:51:34.750 100 12770.27 326.88 54669.30 88888.00 2015-04-10 04:51:34.875 100 12770.30 326.88 54669.22 88888.00 2015-04-10 04:51:35.000 100 12770.33 326.88 54669.18 88888.00 2015-04-10 04:51:35.125 100 12770.30 326.85 54669.12 88888.00 2015-04-10 04:51:35.250 100 12770.30 326.85 54669.07 88888.00 2015-04-10 04:51:35.375 100 12770.35 326.85 54669.05 88888.00 2015-04-10 04:51:35.500 100 12770.35 326.85 54668.97 88888.00 2015-04-10 04:51:35.625 100 12770.35 326.77 54668.88 88888.00 2015-04-10 04:51:35.750 100 12770.40 326.77 54668.88 88888.00 2015-04-10 04:51:35.875 100 12770.40 326.77 54668.85 88888.00 2015-04-10 04:51:36.000 100 12770.40 326.80 54668.80 88888.00 2015-04-10 04:51:36.125 100 12770.45 326.75 54668.75 88888.00 2015-04-10 04:51:36.250 100 12770.50 326.70 54668.65 88888.00 2015-04-10 04:51:36.375 100 12770.52 326.73 54668.57 88888.00 2015-04-10 04:51:36.500 100 12770.52 326.70 54668.57 88888.00 2015-04-10 04:51:36.625 100 12770.60 326.68 54668.53 88888.00 2015-04-10 04:51:36.750 100 12770.60 326.68 54668.47 88888.00 2015-04-10 04:51:36.875 100 12770.65 326.65 54668.43 88888.00 2015-04-10 04:51:37.000 100 12770.62 326.62 54668.38 88888.00 2015-04-10 04:51:37.125 100 12770.62 326.60 54668.30 88888.00 2015-04-10 04:51:37.250 100 12770.67 326.60 54668.22 88888.00 2015-04-10 04:51:37.375 100 12770.70 326.62 54668.20 88888.00 2015-04-10 04:51:37.500 100 12770.67 326.60 54668.15 88888.00 2015-04-10 04:51:37.625 100 12770.70 326.60 54668.10 88888.00 2015-04-10 04:51:37.750 100 12770.83 326.57 54668.07 88888.00 2015-04-10 04:51:37.875 100 12770.85 326.55 54668.03 88888.00 2015-04-10 04:51:38.000 100 12770.88 326.50 54667.97 88888.00 2015-04-10 04:51:38.125 100 12770.90 326.52 54667.95 88888.00 2015-04-10 04:51:38.250 100 12770.92 326.50 54667.93 88888.00 2015-04-10 04:51:38.375 100 12770.90 326.48 54667.82 88888.00 2015-04-10 04:51:38.500 100 12770.88 326.50 54667.78 88888.00 2015-04-10 04:51:38.625 100 12770.92 326.48 54667.75 88888.00 2015-04-10 04:51:38.750 100 12771.10 326.48 54667.72 88888.00 2015-04-10 04:51:38.875 100 12771.10 326.45 54667.62 88888.00 2015-04-10 04:51:39.000 100 12771.08 326.45 54667.57 88888.00 2015-04-10 04:51:39.125 100 12771.08 326.43 54667.55 88888.00 2015-04-10 04:51:39.250 100 12771.05 326.40 54667.50 88888.00 2015-04-10 04:51:39.375 100 12771.08 326.40 54667.45 88888.00 2015-04-10 04:51:39.500 100 12771.08 326.38 54667.40 88888.00 2015-04-10 04:51:39.625 100 12771.12 326.38 54667.38 88888.00 2015-04-10 04:51:39.750 100 12771.10 326.35 54667.30 88888.00 2015-04-10 04:51:39.875 100 12771.12 326.32 54667.25 88888.00 2015-04-10 04:51:40.000 100 12771.12 326.35 54667.22 88888.00 2015-04-10 04:51:40.125 100 12771.17 326.35 54667.18 88888.00 2015-04-10 04:51:40.250 100 12771.17 326.27 54667.10 88888.00 2015-04-10 04:51:40.375 100 12771.17 326.27 54667.05 88888.00 2015-04-10 04:51:40.500 100 12771.17 326.20 54667.03 88888.00 2015-04-10 04:51:40.625 100 12771.17 326.18 54666.95 88888.00 2015-04-10 04:51:40.750 100 12771.23 326.18 54666.90 88888.00 2015-04-10 04:51:40.875 100 12771.33 326.18 54666.88 88888.00 2015-04-10 04:51:41.000 100 12771.30 326.12 54666.80 88888.00 2015-04-10 04:51:41.125 100 12771.27 326.12 54666.78 88888.00 2015-04-10 04:51:41.250 100 12771.27 326.10 54666.72 88888.00 2015-04-10 04:51:41.375 100 12771.30 326.07 54666.68 88888.00 2015-04-10 04:51:41.500 100 12771.38 326.05 54666.62 88888.00 2015-04-10 04:51:41.625 100 12771.40 326.07 54666.57 88888.00 2015-04-10 04:51:41.750 100 12771.38 326.07 54666.50 88888.00 2015-04-10 04:51:41.875 100 12771.45 326.05 54666.47 88888.00 2015-04-10 04:51:42.000 100 12771.48 326.02 54666.43 88888.00 2015-04-10 04:51:42.125 100 12771.45 326.00 54666.43 88888.00 2015-04-10 04:51:42.250 100 12771.40 325.98 54666.38 88888.00 2015-04-10 04:51:42.375 100 12771.42 325.98 54666.30 88888.00 2015-04-10 04:51:42.500 100 12771.52 326.00 54666.28 88888.00 2015-04-10 04:51:42.625 100 12771.58 325.98 54666.22 88888.00 2015-04-10 04:51:42.750 100 12771.52 325.95 54666.18 88888.00 2015-04-10 04:51:42.875 100 12771.48 325.90 54666.12 88888.00 2015-04-10 04:51:43.000 100 12771.52 325.85 54666.07 88888.00 2015-04-10 04:51:43.125 100 12771.60 325.82 54666.03 88888.00 2015-04-10 04:51:43.250 100 12771.62 325.82 54666.00 88888.00 2015-04-10 04:51:43.375 100 12771.65 325.80 54666.00 88888.00 2015-04-10 04:51:43.500 100 12771.65 325.80 54665.93 88888.00 2015-04-10 04:51:43.625 100 12771.62 325.77 54665.88 88888.00 2015-04-10 04:51:43.750 100 12771.62 325.73 54665.80 88888.00 2015-04-10 04:51:43.875 100 12771.62 325.70 54665.75 88888.00 2015-04-10 04:51:44.000 100 12771.58 325.70 54665.70 88888.00 2015-04-10 04:51:44.125 100 12771.58 325.62 54665.65 88888.00 2015-04-10 04:51:44.250 100 12771.65 325.60 54665.60 88888.00 2015-04-10 04:51:44.375 100 12771.73 325.60 54665.57 88888.00 2015-04-10 04:51:44.500 100 12771.73 325.57 54665.53 88888.00 2015-04-10 04:51:44.625 100 12771.65 325.55 54665.47 88888.00 2015-04-10 04:51:44.750 100 12771.65 325.55 54665.45 88888.00 2015-04-10 04:51:44.875 100 12771.67 325.55 54665.43 88888.00 2015-04-10 04:51:45.000 100 12771.65 325.52 54665.35 88888.00 2015-04-10 04:51:45.125 100 12771.73 325.50 54665.32 88888.00 2015-04-10 04:51:45.250 100 12771.73 325.45 54665.28 88888.00 2015-04-10 04:51:45.375 100 12771.73 325.43 54665.22 88888.00 2015-04-10 04:51:45.500 100 12771.75 325.38 54665.15 88888.00 2015-04-10 04:51:45.625 100 12771.75 325.38 54665.12 88888.00 2015-04-10 04:51:45.750 100 12771.80 325.38 54665.12 88888.00 2015-04-10 04:51:45.875 100 12771.83 325.35 54665.07 88888.00 2015-04-10 04:51:46.000 100 12771.83 325.32 54665.03 88888.00 2015-04-10 04:51:46.125 100 12771.83 325.30 54664.97 88888.00 2015-04-10 04:51:46.250 100 12771.83 325.25 54664.90 88888.00 2015-04-10 04:51:46.375 100 12771.90 325.25 54664.88 88888.00 2015-04-10 04:51:46.500 100 12771.90 325.23 54664.85 88888.00 2015-04-10 04:51:46.625 100 12771.88 325.23 54664.80 88888.00 2015-04-10 04:51:46.750 100 12771.85 325.20 54664.78 88888.00 2015-04-10 04:51:46.875 100 12771.88 325.18 54664.70 88888.00 2015-04-10 04:51:47.000 100 12771.92 325.15 54664.65 88888.00 2015-04-10 04:51:47.125 100 12771.92 325.12 54664.65 88888.00 2015-04-10 04:51:47.250 100 12771.90 325.07 54664.62 88888.00 2015-04-10 04:51:47.375 100 12771.92 325.07 54664.60 88888.00 2015-04-10 04:51:47.500 100 12771.95 325.05 54664.55 88888.00 2015-04-10 04:51:47.625 100 12771.98 325.02 54664.50 88888.00 2015-04-10 04:51:47.750 100 12771.95 324.98 54664.43 88888.00 2015-04-10 04:51:47.875 100 12771.95 324.95 54664.40 88888.00 2015-04-10 04:51:48.000 100 12772.00 324.90 54664.32 88888.00 2015-04-10 04:51:48.125 100 12772.00 324.88 54664.30 88888.00 2015-04-10 04:51:48.250 100 12772.02 324.90 54664.25 88888.00 2015-04-10 04:51:48.375 100 12772.05 324.88 54664.22 88888.00 2015-04-10 04:51:48.500 100 12772.10 324.88 54664.20 88888.00 2015-04-10 04:51:48.625 100 12772.12 324.88 54664.18 88888.00 2015-04-10 04:51:48.750 100 12772.10 324.82 54664.12 88888.00 2015-04-10 04:51:48.875 100 12772.08 324.80 54664.07 88888.00 2015-04-10 04:51:49.000 100 12772.08 324.75 54664.05 88888.00 2015-04-10 04:51:49.125 100 12772.08 324.73 54664.03 88888.00 2015-04-10 04:51:49.250 100 12772.05 324.73 54663.97 88888.00 2015-04-10 04:51:49.375 100 12772.08 324.70 54663.97 88888.00 2015-04-10 04:51:49.500 100 12772.10 324.65 54663.93 88888.00 2015-04-10 04:51:49.625 100 12772.12 324.62 54663.85 88888.00 2015-04-10 04:51:49.750 100 12772.12 324.60 54663.80 88888.00 2015-04-10 04:51:49.875 100 12772.08 324.52 54663.72 88888.00 2015-04-10 04:51:50.000 100 12772.05 324.52 54663.70 88888.00 2015-04-10 04:51:50.125 100 12772.10 324.52 54663.65 88888.00 2015-04-10 04:51:50.250 100 12772.12 324.48 54663.62 88888.00 2015-04-10 04:51:50.375 100 12772.10 324.43 54663.57 88888.00 2015-04-10 04:51:50.500 100 12772.10 324.38 54663.53 88888.00 2015-04-10 04:51:50.625 100 12772.17 324.35 54663.45 88888.00 2015-04-10 04:51:50.750 100 12772.17 324.35 54663.43 88888.00 2015-04-10 04:51:50.875 100 12772.17 324.32 54663.43 88888.00 2015-04-10 04:51:51.000 100 12772.20 324.30 54663.35 88888.00 2015-04-10 04:51:51.125 100 12772.20 324.30 54663.32 88888.00 2015-04-10 04:51:51.250 100 12772.20 324.30 54663.28 88888.00 2015-04-10 04:51:51.375 100 12772.17 324.23 54663.28 88888.00 2015-04-10 04:51:51.500 100 12772.15 324.20 54663.25 88888.00 2015-04-10 04:51:51.625 100 12772.20 324.15 54663.20 88888.00 2015-04-10 04:51:51.750 100 12772.25 324.10 54663.15 88888.00 2015-04-10 04:51:51.875 100 12772.27 324.07 54663.12 88888.00 2015-04-10 04:51:52.000 100 12772.17 324.05 54663.10 88888.00 2015-04-10 04:51:52.125 100 12772.12 324.05 54663.05 88888.00 2015-04-10 04:51:52.250 100 12772.10 324.02 54663.03 88888.00 2015-04-10 04:51:52.375 100 12772.15 324.05 54663.00 88888.00 2015-04-10 04:51:52.500 100 12772.17 324.05 54662.97 88888.00 2015-04-10 04:51:52.625 100 12772.17 324.02 54662.93 88888.00 2015-04-10 04:51:52.750 100 12772.23 323.98 54662.85 88888.00 2015-04-10 04:51:52.875 100 12772.25 323.95 54662.80 88888.00 2015-04-10 04:51:53.000 100 12772.23 323.93 54662.75 88888.00 2015-04-10 04:51:53.125 100 12772.20 323.93 54662.72 88888.00 2015-04-10 04:51:53.250 100 12772.27 323.90 54662.72 88888.00 2015-04-10 04:51:53.375 100 12772.35 323.90 54662.70 88888.00 2015-04-10 04:51:53.500 100 12772.33 323.88 54662.62 88888.00 2015-04-10 04:51:53.625 100 12772.38 323.90 54662.57 88888.00 2015-04-10 04:51:53.750 100 12772.38 323.88 54662.55 88888.00 2015-04-10 04:51:53.875 100 12772.40 323.85 54662.53 88888.00 2015-04-10 04:51:54.000 100 12772.45 323.80 54662.47 88888.00 2015-04-10 04:51:54.125 100 12772.52 323.80 54662.43 88888.00 2015-04-10 04:51:54.250 100 12772.52 323.73 54662.38 88888.00 2015-04-10 04:51:54.375 100 12772.52 323.73 54662.32 88888.00 2015-04-10 04:51:54.500 100 12772.50 323.70 54662.28 88888.00 2015-04-10 04:51:54.625 100 12772.48 323.70 54662.28 88888.00 2015-04-10 04:51:54.750 100 12772.50 323.70 54662.22 88888.00 2015-04-10 04:51:54.875 100 12772.50 323.68 54662.18 88888.00 2015-04-10 04:51:55.000 100 12772.52 323.68 54662.12 88888.00 2015-04-10 04:51:55.125 100 12772.55 323.62 54662.05 88888.00 2015-04-10 04:51:55.250 100 12772.58 323.57 54662.03 88888.00 2015-04-10 04:51:55.375 100 12772.65 323.57 54662.00 88888.00 2015-04-10 04:51:55.500 100 12772.73 323.60 54661.95 88888.00 2015-04-10 04:51:55.625 100 12772.70 323.57 54661.93 88888.00 2015-04-10 04:51:55.750 100 12772.67 323.52 54661.88 88888.00 2015-04-10 04:51:55.875 100 12772.62 323.50 54661.85 88888.00 2015-04-10 04:51:56.000 100 12772.67 323.50 54661.80 88888.00 2015-04-10 04:51:56.125 100 12772.75 323.52 54661.78 88888.00 2015-04-10 04:51:56.250 100 12772.83 323.50 54661.72 88888.00 2015-04-10 04:51:56.375 100 12772.85 323.48 54661.70 88888.00 2015-04-10 04:51:56.500 100 12772.85 323.45 54661.62 88888.00 2015-04-10 04:51:56.625 100 12772.90 323.43 54661.57 88888.00 2015-04-10 04:51:56.750 100 12772.95 323.43 54661.55 88888.00 2015-04-10 04:51:56.875 100 12772.92 323.40 54661.50 88888.00 2015-04-10 04:51:57.000 100 12772.92 323.38 54661.45 88888.00 2015-04-10 04:51:57.125 100 12772.98 323.35 54661.40 88888.00 2015-04-10 04:51:57.250 100 12773.00 323.35 54661.35 88888.00 2015-04-10 04:51:57.375 100 12773.12 323.35 54661.32 88888.00 2015-04-10 04:51:57.500 100 12773.12 323.32 54661.30 88888.00 2015-04-10 04:51:57.625 100 12773.10 323.30 54661.25 88888.00 2015-04-10 04:51:57.750 100 12773.12 323.27 54661.18 88888.00 2015-04-10 04:51:57.875 100 12773.17 323.27 54661.12 88888.00 2015-04-10 04:51:58.000 100 12773.20 323.27 54661.07 88888.00 2015-04-10 04:51:58.125 100 12773.23 323.25 54661.07 88888.00 2015-04-10 04:51:58.250 100 12773.30 323.23 54661.00 88888.00 2015-04-10 04:51:58.375 100 12773.38 323.25 54661.00 88888.00 2015-04-10 04:51:58.500 100 12773.45 323.27 54660.95 88888.00 2015-04-10 04:51:58.625 100 12773.42 323.25 54660.93 88888.00 2015-04-10 04:51:58.750 100 12773.45 323.25 54660.85 88888.00 2015-04-10 04:51:58.875 100 12773.48 323.27 54660.82 88888.00 2015-04-10 04:51:59.000 100 12773.45 323.27 54660.78 88888.00 2015-04-10 04:51:59.125 100 12773.50 323.25 54660.72 88888.00 2015-04-10 04:51:59.250 100 12773.55 323.25 54660.65 88888.00 2015-04-10 04:51:59.375 100 12773.60 323.25 54660.62 88888.00 2015-04-10 04:51:59.500 100 12773.60 323.25 54660.57 88888.00 2015-04-10 04:51:59.625 100 12773.73 323.25 54660.53 88888.00 2015-04-10 04:51:59.750 100 12773.85 323.23 54660.50 88888.00 2015-04-10 04:51:59.875 100 12773.85 323.23 54660.45 88888.00 2015-04-10 04:52:00.000 100 12773.80 323.20 54660.38 88888.00 2015-04-10 04:52:00.125 100 12773.88 323.23 54660.32 88888.00 2015-04-10 04:52:00.250 100 12773.92 323.23 54660.30 88888.00 2015-04-10 04:52:00.375 100 12773.98 323.27 54660.25 88888.00 2015-04-10 04:52:00.500 100 12774.00 323.25 54660.20 88888.00 2015-04-10 04:52:00.625 100 12774.00 323.23 54660.18 88888.00 2015-04-10 04:52:00.750 100 12774.08 323.20 54660.12 88888.00 2015-04-10 04:52:00.875 100 12774.10 323.20 54660.07 88888.00 2015-04-10 04:52:01.000 100 12774.08 323.20 54660.03 88888.00 2015-04-10 04:52:01.125 100 12774.08 323.20 54659.97 88888.00 2015-04-10 04:52:01.250 100 12774.08 323.20 54659.95 88888.00 2015-04-10 04:52:01.375 100 12774.17 323.20 54659.90 88888.00 2015-04-10 04:52:01.500 100 12774.25 323.20 54659.85 88888.00 2015-04-10 04:52:01.625 100 12774.38 323.23 54659.82 88888.00 2015-04-10 04:52:01.750 100 12774.40 323.20 54659.75 88888.00 2015-04-10 04:52:01.875 100 12774.38 323.20 54659.70 88888.00 2015-04-10 04:52:02.000 100 12774.40 323.15 54659.65 88888.00 2015-04-10 04:52:02.125 100 12774.45 323.15 54659.60 88888.00 2015-04-10 04:52:02.250 100 12774.45 323.15 54659.57 88888.00 2015-04-10 04:52:02.375 100 12774.50 323.15 54659.57 88888.00 2015-04-10 04:52:02.500 100 12774.50 323.18 54659.53 88888.00 2015-04-10 04:52:02.625 100 12774.55 323.18 54659.47 88888.00 2015-04-10 04:52:02.750 100 12774.67 323.18 54659.43 88888.00 2015-04-10 04:52:02.875 100 12774.75 323.15 54659.35 88888.00 2015-04-10 04:52:03.000 100 12774.83 323.15 54659.32 88888.00 2015-04-10 04:52:03.125 100 12774.83 323.15 54659.28 88888.00 2015-04-10 04:52:03.250 100 12774.80 323.15 54659.22 88888.00 2015-04-10 04:52:03.375 100 12774.85 323.15 54659.22 88888.00 2015-04-10 04:52:03.500 100 12774.88 323.18 54659.18 88888.00 2015-04-10 04:52:03.625 100 12774.88 323.18 54659.10 88888.00 2015-04-10 04:52:03.750 100 12774.90 323.15 54659.03 88888.00 2015-04-10 04:52:03.875 100 12775.00 323.15 54658.97 88888.00 2015-04-10 04:52:04.000 100 12775.02 323.18 54658.95 88888.00 2015-04-10 04:52:04.125 100 12775.05 323.20 54658.90 88888.00 2015-04-10 04:52:04.250 100 12775.08 323.15 54658.88 88888.00 2015-04-10 04:52:04.375 100 12775.12 323.15 54658.82 88888.00 2015-04-10 04:52:04.500 100 12775.15 323.18 54658.82 88888.00 2015-04-10 04:52:04.625 100 12775.20 323.18 54658.75 88888.00 2015-04-10 04:52:04.750 100 12775.17 323.18 54658.70 88888.00 2015-04-10 04:52:04.875 100 12775.23 323.18 54658.62 88888.00 2015-04-10 04:52:05.000 100 12775.27 323.18 54658.55 88888.00 2015-04-10 04:52:05.125 100 12775.33 323.18 54658.50 88888.00 2015-04-10 04:52:05.250 100 12775.38 323.15 54658.45 88888.00 2015-04-10 04:52:05.375 100 12775.50 323.18 54658.43 88888.00 2015-04-10 04:52:05.500 100 12775.60 323.18 54658.40 88888.00 2015-04-10 04:52:05.625 100 12775.62 323.18 54658.35 88888.00 2015-04-10 04:52:05.750 100 12775.62 323.18 54658.32 88888.00 2015-04-10 04:52:05.875 100 12775.70 323.18 54658.28 88888.00 2015-04-10 04:52:06.000 100 12775.75 323.18 54658.25 88888.00 2015-04-10 04:52:06.125 100 12775.77 323.15 54658.22 88888.00 2015-04-10 04:52:06.250 100 12775.75 323.20 54658.18 88888.00 2015-04-10 04:52:06.375 100 12775.77 323.20 54658.12 88888.00 2015-04-10 04:52:06.500 100 12775.83 323.18 54658.05 88888.00 2015-04-10 04:52:06.625 100 12775.83 323.15 54658.00 88888.00 2015-04-10 04:52:06.750 100 12775.80 323.18 54657.95 88888.00 2015-04-10 04:52:06.875 100 12775.90 323.20 54657.93 88888.00 2015-04-10 04:52:07.000 100 12775.95 323.18 54657.88 88888.00 2015-04-10 04:52:07.125 100 12775.98 323.15 54657.82 88888.00 2015-04-10 04:52:07.250 100 12776.00 323.15 54657.78 88888.00 2015-04-10 04:52:07.375 100 12776.08 323.12 54657.72 88888.00 2015-04-10 04:52:07.500 100 12776.10 323.15 54657.70 88888.00 2015-04-10 04:52:07.625 100 12776.12 323.15 54657.65 88888.00 2015-04-10 04:52:07.750 100 12776.17 323.12 54657.60 88888.00 2015-04-10 04:52:07.875 100 12776.25 323.12 54657.57 88888.00 2015-04-10 04:52:08.000 100 12776.33 323.15 54657.55 88888.00 2015-04-10 04:52:08.125 100 12776.33 323.15 54657.55 88888.00 2015-04-10 04:52:08.250 100 12776.30 323.07 54657.50 88888.00 2015-04-10 04:52:08.375 100 12776.38 323.05 54657.45 88888.00 2015-04-10 04:52:08.500 100 12776.38 323.05 54657.38 88888.00 2015-04-10 04:52:08.625 100 12776.42 323.02 54657.32 88888.00 2015-04-10 04:52:08.750 100 12776.48 323.02 54657.28 88888.00 2015-04-10 04:52:08.875 100 12776.42 322.98 54657.22 88888.00 2015-04-10 04:52:09.000 100 12776.50 322.95 54657.20 88888.00 2015-04-10 04:52:09.125 100 12776.65 322.98 54657.18 88888.00 2015-04-10 04:52:09.250 100 12776.70 322.95 54657.15 88888.00 2015-04-10 04:52:09.375 100 12776.73 322.93 54657.07 88888.00 2015-04-10 04:52:09.500 100 12776.77 322.93 54657.05 88888.00 2015-04-10 04:52:09.625 100 12776.83 322.93 54657.00 88888.00 2015-04-10 04:52:09.750 100 12776.85 322.93 54656.97 88888.00 2015-04-10 04:52:09.875 100 12776.88 322.88 54656.90 88888.00 2015-04-10 04:52:10.000 100 12776.88 322.85 54656.82 88888.00 2015-04-10 04:52:10.125 100 12776.90 322.85 54656.82 88888.00 2015-04-10 04:52:10.250 100 12776.98 322.82 54656.80 88888.00 2015-04-10 04:52:10.375 100 12777.08 322.80 54656.70 88888.00 2015-04-10 04:52:10.500 100 12777.12 322.80 54656.70 88888.00 2015-04-10 04:52:10.625 100 12777.12 322.80 54656.65 88888.00 2015-04-10 04:52:10.750 100 12777.12 322.80 54656.60 88888.00 2015-04-10 04:52:10.875 100 12777.20 322.80 54656.55 88888.00 2015-04-10 04:52:11.000 100 12777.30 322.77 54656.53 88888.00 2015-04-10 04:52:11.125 100 12777.27 322.75 54656.50 88888.00 2015-04-10 04:52:11.250 100 12777.20 322.70 54656.45 88888.00 2015-04-10 04:52:11.375 100 12777.30 322.70 54656.40 88888.00 2015-04-10 04:52:11.500 100 12777.38 322.70 54656.38 88888.00 2015-04-10 04:52:11.625 100 12777.42 322.68 54656.30 88888.00 2015-04-10 04:52:11.750 100 12777.48 322.65 54656.25 88888.00 2015-04-10 04:52:11.875 100 12777.50 322.68 54656.20 88888.00 2015-04-10 04:52:12.000 100 12777.55 322.68 54656.15 88888.00 2015-04-10 04:52:12.125 100 12777.62 322.62 54656.12 88888.00 2015-04-10 04:52:12.250 100 12777.65 322.62 54656.07 88888.00 2015-04-10 04:52:12.375 100 12777.75 322.62 54656.05 88888.00 2015-04-10 04:52:12.500 100 12777.80 322.60 54656.00 88888.00 2015-04-10 04:52:12.625 100 12777.80 322.60 54655.97 88888.00 2015-04-10 04:52:12.750 100 12777.85 322.60 54655.97 88888.00 2015-04-10 04:52:12.875 100 12777.85 322.60 54655.90 88888.00 2015-04-10 04:52:13.000 100 12777.85 322.55 54655.82 88888.00 2015-04-10 04:52:13.125 100 12777.90 322.50 54655.82 88888.00 2015-04-10 04:52:13.250 100 12778.02 322.52 54655.78 88888.00 2015-04-10 04:52:13.375 100 12777.98 322.48 54655.72 88888.00 2015-04-10 04:52:13.500 100 12777.90 322.45 54655.68 88888.00 2015-04-10 04:52:13.625 100 12777.98 322.45 54655.62 88888.00 2015-04-10 04:52:13.750 100 12778.00 322.45 54655.60 88888.00 2015-04-10 04:52:13.875 100 12778.05 322.43 54655.57 88888.00 2015-04-10 04:52:14.000 100 12778.08 322.45 54655.53 88888.00 2015-04-10 04:52:14.125 100 12778.10 322.45 54655.50 88888.00 2015-04-10 04:52:14.250 100 12778.08 322.43 54655.45 88888.00 2015-04-10 04:52:14.375 100 12778.15 322.43 54655.43 88888.00 2015-04-10 04:52:14.500 100 12778.25 322.40 54655.35 88888.00 2015-04-10 04:52:14.625 100 12778.20 322.38 54655.32 88888.00 2015-04-10 04:52:14.750 100 12778.23 322.40 54655.32 88888.00 2015-04-10 04:52:14.875 100 12778.23 322.40 54655.25 88888.00 2015-04-10 04:52:15.000 100 12778.25 322.38 54655.20 88888.00 2015-04-10 04:52:15.125 100 12778.35 322.40 54655.18 88888.00 2015-04-10 04:52:15.250 100 12778.33 322.35 54655.12 88888.00 2015-04-10 04:52:15.375 100 12778.35 322.32 54655.07 88888.00 2015-04-10 04:52:15.500 100 12778.38 322.35 54655.05 88888.00 2015-04-10 04:52:15.625 100 12778.42 322.32 54655.03 88888.00 2015-04-10 04:52:15.750 100 12778.45 322.27 54654.95 88888.00 2015-04-10 04:52:15.875 100 12778.48 322.27 54654.95 88888.00 2015-04-10 04:52:16.000 100 12778.52 322.27 54654.88 88888.00 2015-04-10 04:52:16.125 100 12778.58 322.30 54654.82 88888.00 2015-04-10 04:52:16.250 100 12778.65 322.27 54654.80 88888.00 2015-04-10 04:52:16.375 100 12778.75 322.25 54654.75 88888.00 2015-04-10 04:52:16.500 100 12778.75 322.27 54654.72 88888.00 2015-04-10 04:52:16.625 100 12778.77 322.25 54654.68 88888.00 2015-04-10 04:52:16.750 100 12778.83 322.23 54654.60 88888.00 2015-04-10 04:52:16.875 100 12778.83 322.25 54654.60 88888.00 2015-04-10 04:52:17.000 100 12778.92 322.25 54654.57 88888.00 2015-04-10 04:52:17.125 100 12779.00 322.20 54654.53 88888.00 2015-04-10 04:52:17.250 100 12778.92 322.15 54654.47 88888.00 2015-04-10 04:52:17.375 100 12778.90 322.15 54654.45 88888.00 2015-04-10 04:52:17.500 100 12778.95 322.12 54654.40 88888.00 2015-04-10 04:52:17.625 100 12779.05 322.12 54654.38 88888.00 2015-04-10 04:52:17.750 100 12779.02 322.10 54654.35 88888.00 2015-04-10 04:52:17.875 100 12779.02 322.07 54654.30 88888.00 2015-04-10 04:52:18.000 100 12779.05 322.07 54654.28 88888.00 2015-04-10 04:52:18.125 100 12779.10 322.07 54654.22 88888.00 2015-04-10 04:52:18.250 100 12779.10 322.00 54654.15 88888.00 2015-04-10 04:52:18.375 100 12779.15 322.00 54654.12 88888.00 2015-04-10 04:52:18.500 100 12779.23 321.95 54654.07 88888.00 2015-04-10 04:52:18.625 100 12779.27 322.00 54654.07 88888.00 2015-04-10 04:52:18.750 100 12779.27 321.98 54654.03 88888.00 2015-04-10 04:52:18.875 100 12779.30 321.93 54653.97 88888.00 2015-04-10 04:52:19.000 100 12779.30 321.90 54653.95 88888.00 2015-04-10 04:52:19.125 100 12779.30 321.85 54653.93 88888.00 2015-04-10 04:52:19.250 100 12779.33 321.82 54653.85 88888.00 2015-04-10 04:52:19.375 100 12779.35 321.80 54653.82 88888.00 2015-04-10 04:52:19.500 100 12779.35 321.80 54653.78 88888.00 2015-04-10 04:52:19.625 100 12779.42 321.77 54653.78 88888.00 2015-04-10 04:52:19.750 100 12779.48 321.73 54653.72 88888.00 2015-04-10 04:52:19.875 100 12779.50 321.68 54653.70 88888.00 2015-04-10 04:52:20.000 100 12779.48 321.65 54653.65 88888.00 2015-04-10 04:52:20.125 100 12779.50 321.62 54653.60 88888.00 2015-04-10 04:52:20.250 100 12779.50 321.60 54653.55 88888.00 2015-04-10 04:52:20.375 100 12779.58 321.60 54653.53 88888.00 2015-04-10 04:52:20.500 100 12779.62 321.57 54653.47 88888.00 2015-04-10 04:52:20.625 100 12779.65 321.52 54653.43 88888.00 2015-04-10 04:52:20.750 100 12779.70 321.48 54653.38 88888.00 2015-04-10 04:52:20.875 100 12779.77 321.45 54653.32 88888.00 2015-04-10 04:52:21.000 100 12779.80 321.43 54653.30 88888.00 2015-04-10 04:52:21.125 100 12779.88 321.40 54653.28 88888.00 2015-04-10 04:52:21.250 100 12779.92 321.38 54653.25 88888.00 2015-04-10 04:52:21.375 100 12779.98 321.32 54653.20 88888.00 2015-04-10 04:52:21.500 100 12780.00 321.32 54653.15 88888.00 2015-04-10 04:52:21.625 100 12780.05 321.30 54653.12 88888.00 2015-04-10 04:52:21.750 100 12780.10 321.25 54653.10 88888.00 2015-04-10 04:52:21.875 100 12780.05 321.23 54653.07 88888.00 2015-04-10 04:52:22.000 100 12780.08 321.18 54653.03 88888.00 2015-04-10 04:52:22.125 100 12780.12 321.15 54652.95 88888.00 2015-04-10 04:52:22.250 100 12780.12 321.07 54652.90 88888.00 2015-04-10 04:52:22.375 100 12780.17 321.02 54652.90 88888.00 2015-04-10 04:52:22.500 100 12780.23 321.05 54652.88 88888.00 2015-04-10 04:52:22.625 100 12780.25 320.98 54652.85 88888.00 2015-04-10 04:52:22.750 100 12780.27 320.95 54652.80 88888.00 2015-04-10 04:52:22.875 100 12780.30 320.93 54652.78 88888.00 2015-04-10 04:52:23.000 100 12780.35 320.90 54652.75 88888.00 2015-04-10 04:52:23.125 100 12780.42 320.85 54652.75 88888.00 2015-04-10 04:52:23.250 100 12780.42 320.77 54652.70 88888.00 2015-04-10 04:52:23.375 100 12780.48 320.77 54652.68 88888.00 2015-04-10 04:52:23.500 100 12780.48 320.75 54652.62 88888.00 2015-04-10 04:52:23.625 100 12780.48 320.75 54652.55 88888.00 2015-04-10 04:52:23.750 100 12780.50 320.73 54652.50 88888.00 2015-04-10 04:52:23.875 100 12780.55 320.68 54652.47 88888.00 2015-04-10 04:52:24.000 100 12780.60 320.62 54652.40 88888.00 2015-04-10 04:52:24.125 100 12780.58 320.57 54652.38 88888.00 2015-04-10 04:52:24.250 100 12780.62 320.52 54652.38 88888.00 2015-04-10 04:52:24.375 100 12780.70 320.50 54652.32 88888.00 2015-04-10 04:52:24.500 100 12780.65 320.45 54652.28 88888.00 2015-04-10 04:52:24.625 100 12780.65 320.40 54652.25 88888.00 2015-04-10 04:52:24.750 100 12780.75 320.40 54652.22 88888.00 2015-04-10 04:52:24.875 100 12780.80 320.35 54652.20 88888.00 2015-04-10 04:52:25.000 100 12780.88 320.32 54652.15 88888.00 2015-04-10 04:52:25.125 100 12780.90 320.27 54652.12 88888.00 2015-04-10 04:52:25.250 100 12780.88 320.23 54652.07 88888.00 2015-04-10 04:52:25.375 100 12780.98 320.20 54652.05 88888.00 2015-04-10 04:52:25.500 100 12781.00 320.18 54652.03 88888.00 2015-04-10 04:52:25.625 100 12781.02 320.15 54652.00 88888.00 2015-04-10 04:52:25.750 100 12781.10 320.12 54651.97 88888.00 2015-04-10 04:52:25.875 100 12781.08 320.07 54651.93 88888.00 2015-04-10 04:52:26.000 100 12781.08 320.02 54651.88 88888.00 2015-04-10 04:52:26.125 100 12781.12 320.00 54651.88 88888.00 2015-04-10 04:52:26.250 100 12781.15 320.00 54651.82 88888.00 2015-04-10 04:52:26.375 100 12781.23 319.95 54651.80 88888.00 2015-04-10 04:52:26.500 100 12781.17 319.93 54651.75 88888.00 2015-04-10 04:52:26.625 100 12781.20 319.90 54651.72 88888.00 2015-04-10 04:52:26.750 100 12781.27 319.82 54651.68 88888.00 2015-04-10 04:52:26.875 100 12781.35 319.80 54651.62 88888.00 2015-04-10 04:52:27.000 100 12781.48 319.75 54651.57 88888.00 2015-04-10 04:52:27.125 100 12781.50 319.70 54651.55 88888.00 2015-04-10 04:52:27.250 100 12781.45 319.68 54651.53 88888.00 2015-04-10 04:52:27.375 100 12781.50 319.62 54651.47 88888.00 2015-04-10 04:52:27.500 100 12781.52 319.60 54651.45 88888.00 2015-04-10 04:52:27.625 100 12781.55 319.57 54651.43 88888.00 2015-04-10 04:52:27.750 100 12781.55 319.52 54651.40 88888.00 2015-04-10 04:52:27.875 100 12781.62 319.52 54651.35 88888.00 2015-04-10 04:52:28.000 100 12781.65 319.45 54651.28 88888.00 2015-04-10 04:52:28.125 100 12781.60 319.43 54651.28 88888.00 2015-04-10 04:52:28.250 100 12781.62 319.38 54651.28 88888.00 2015-04-10 04:52:28.375 100 12781.67 319.38 54651.25 88888.00 2015-04-10 04:52:28.500 100 12781.70 319.30 54651.20 88888.00 2015-04-10 04:52:28.625 100 12781.70 319.27 54651.18 88888.00 2015-04-10 04:52:28.750 100 12781.75 319.27 54651.12 88888.00 2015-04-10 04:52:28.875 100 12781.73 319.25 54651.05 88888.00 2015-04-10 04:52:29.000 100 12781.75 319.20 54651.00 88888.00 2015-04-10 04:52:29.125 100 12781.85 319.18 54651.00 88888.00 2015-04-10 04:52:29.250 100 12781.90 319.18 54650.93 88888.00 2015-04-10 04:52:29.375 100 12781.88 319.18 54650.90 88888.00 2015-04-10 04:52:29.500 100 12781.88 319.15 54650.82 88888.00 2015-04-10 04:52:29.625 100 12781.92 319.10 54650.80 88888.00 2015-04-10 04:52:29.750 100 12781.95 319.10 54650.78 88888.00 2015-04-10 04:52:29.875 100 12781.95 319.05 54650.78 88888.00 2015-04-10 04:52:30.000 100 12781.98 319.02 54650.72 88888.00 2015-04-10 04:52:30.125 100 12782.05 319.02 54650.70 88888.00 2015-04-10 04:52:30.250 100 12782.05 318.98 54650.68 88888.00 2015-04-10 04:52:30.375 100 12782.08 318.95 54650.62 88888.00 2015-04-10 04:52:30.500 100 12782.12 318.93 54650.60 88888.00 2015-04-10 04:52:30.625 100 12782.20 318.88 54650.57 88888.00 2015-04-10 04:52:30.750 100 12782.23 318.82 54650.50 88888.00 2015-04-10 04:52:30.875 100 12782.27 318.82 54650.50 88888.00 2015-04-10 04:52:31.000 100 12782.35 318.80 54650.47 88888.00 2015-04-10 04:52:31.125 100 12782.38 318.77 54650.43 88888.00 2015-04-10 04:52:31.250 100 12782.30 318.73 54650.40 88888.00 2015-04-10 04:52:31.375 100 12782.27 318.70 54650.40 88888.00 2015-04-10 04:52:31.500 100 12782.30 318.68 54650.32 88888.00 2015-04-10 04:52:31.625 100 12782.33 318.57 54650.30 88888.00 2015-04-10 04:52:31.750 100 12782.40 318.55 54650.28 88888.00 2015-04-10 04:52:31.875 100 12782.48 318.57 54650.28 88888.00 2015-04-10 04:52:32.000 100 12782.45 318.55 54650.22 88888.00 2015-04-10 04:52:32.125 100 12782.35 318.52 54650.18 88888.00 2015-04-10 04:52:32.250 100 12782.33 318.48 54650.12 88888.00 2015-04-10 04:52:32.375 100 12782.40 318.45 54650.07 88888.00 2015-04-10 04:52:32.500 100 12782.40 318.43 54650.03 88888.00 2015-04-10 04:52:32.625 100 12782.38 318.43 54650.03 88888.00 2015-04-10 04:52:32.750 100 12782.40 318.43 54650.03 88888.00 2015-04-10 04:52:32.875 100 12782.45 318.40 54650.00 88888.00 2015-04-10 04:52:33.000 100 12782.50 318.38 54649.93 88888.00 2015-04-10 04:52:33.125 100 12782.58 318.38 54649.88 88888.00 2015-04-10 04:52:33.250 100 12782.55 318.32 54649.80 88888.00 2015-04-10 04:52:33.375 100 12782.60 318.30 54649.75 88888.00 2015-04-10 04:52:33.500 100 12782.62 318.27 54649.75 88888.00 2015-04-10 04:52:33.625 100 12782.67 318.25 54649.75 88888.00 2015-04-10 04:52:33.750 100 12782.73 318.25 54649.68 88888.00 2015-04-10 04:52:33.875 100 12782.73 318.25 54649.65 88888.00 2015-04-10 04:52:34.000 100 12782.73 318.20 54649.60 88888.00 2015-04-10 04:52:34.125 100 12782.70 318.20 54649.60 88888.00 2015-04-10 04:52:34.250 100 12782.65 318.20 54649.57 88888.00 2015-04-10 04:52:34.375 100 12782.65 318.15 54649.53 88888.00 2015-04-10 04:52:34.500 100 12782.70 318.07 54649.47 88888.00 2015-04-10 04:52:34.625 100 12782.80 318.02 54649.43 88888.00 2015-04-10 04:52:34.750 100 12782.80 318.02 54649.38 88888.00 2015-04-10 04:52:34.875 100 12782.77 318.02 54649.38 88888.00 2015-04-10 04:52:35.000 100 12782.85 317.98 54649.30 88888.00 2015-04-10 04:52:35.125 100 12782.90 317.98 54649.30 88888.00 2015-04-10 04:52:35.250 100 12782.88 317.93 54649.25 88888.00 2015-04-10 04:52:35.375 100 12782.92 317.93 54649.22 88888.00 2015-04-10 04:52:35.500 100 12782.95 317.90 54649.20 88888.00 2015-04-10 04:52:35.625 100 12782.95 317.88 54649.15 88888.00 2015-04-10 04:52:35.750 100 12782.98 317.85 54649.12 88888.00 2015-04-10 04:52:35.875 100 12783.00 317.80 54649.07 88888.00 2015-04-10 04:52:36.000 100 12783.02 317.75 54649.05 88888.00 2015-04-10 04:52:36.125 100 12783.05 317.77 54649.05 88888.00 2015-04-10 04:52:36.250 100 12783.02 317.73 54648.97 88888.00 2015-04-10 04:52:36.375 100 12783.05 317.68 54648.93 88888.00 2015-04-10 04:52:36.500 100 12783.10 317.65 54648.90 88888.00 2015-04-10 04:52:36.625 100 12783.12 317.65 54648.85 88888.00 2015-04-10 04:52:36.750 100 12783.10 317.62 54648.82 88888.00 2015-04-10 04:52:36.875 100 12783.12 317.60 54648.78 88888.00 2015-04-10 04:52:37.000 100 12783.20 317.55 54648.75 88888.00 2015-04-10 04:52:37.125 100 12783.23 317.52 54648.72 88888.00 2015-04-10 04:52:37.250 100 12783.25 317.45 54648.70 88888.00 2015-04-10 04:52:37.375 100 12783.27 317.45 54648.68 88888.00 2015-04-10 04:52:37.500 100 12783.25 317.43 54648.62 88888.00 2015-04-10 04:52:37.625 100 12783.27 317.40 54648.57 88888.00 2015-04-10 04:52:37.750 100 12783.38 317.40 54648.57 88888.00 2015-04-10 04:52:37.875 100 12783.45 317.35 54648.50 88888.00 2015-04-10 04:52:38.000 100 12783.45 317.32 54648.45 88888.00 2015-04-10 04:52:38.125 100 12783.40 317.30 54648.45 88888.00 2015-04-10 04:52:38.250 100 12783.42 317.25 54648.40 88888.00 2015-04-10 04:52:38.375 100 12783.45 317.20 54648.38 88888.00 2015-04-10 04:52:38.500 100 12783.48 317.15 54648.32 88888.00 2015-04-10 04:52:38.625 100 12783.50 317.10 54648.25 88888.00 2015-04-10 04:52:38.750 100 12783.60 317.10 54648.25 88888.00 2015-04-10 04:52:38.875 100 12783.60 317.07 54648.20 88888.00 2015-04-10 04:52:39.000 100 12783.65 317.05 54648.15 88888.00 2015-04-10 04:52:39.125 100 12783.67 317.02 54648.12 88888.00 2015-04-10 04:52:39.250 100 12783.67 316.95 54648.10 88888.00 2015-04-10 04:52:39.375 100 12783.75 316.95 54648.05 88888.00 2015-04-10 04:52:39.500 100 12783.80 316.90 54648.00 88888.00 2015-04-10 04:52:39.625 100 12783.88 316.88 54648.00 88888.00 2015-04-10 04:52:39.750 100 12783.85 316.85 54647.95 88888.00 2015-04-10 04:52:39.875 100 12783.92 316.80 54647.90 88888.00 2015-04-10 04:52:40.000 100 12783.98 316.80 54647.85 88888.00 2015-04-10 04:52:40.125 100 12784.02 316.77 54647.82 88888.00 2015-04-10 04:52:40.250 100 12784.02 316.70 54647.80 88888.00 2015-04-10 04:52:40.375 100 12784.08 316.70 54647.78 88888.00 2015-04-10 04:52:40.500 100 12784.08 316.68 54647.75 88888.00 2015-04-10 04:52:40.625 100 12784.15 316.65 54647.72 88888.00 2015-04-10 04:52:40.750 100 12784.20 316.62 54647.65 88888.00 2015-04-10 04:52:40.875 100 12784.20 316.57 54647.60 88888.00 2015-04-10 04:52:41.000 100 12784.20 316.55 54647.55 88888.00 2015-04-10 04:52:41.125 100 12784.20 316.50 54647.47 88888.00 2015-04-10 04:52:41.250 100 12784.20 316.45 54647.45 88888.00 2015-04-10 04:52:41.375 100 12784.25 316.43 54647.43 88888.00 2015-04-10 04:52:41.500 100 12784.27 316.43 54647.35 88888.00 2015-04-10 04:52:41.625 100 12784.30 316.40 54647.35 88888.00 2015-04-10 04:52:41.750 100 12784.35 316.38 54647.30 88888.00 2015-04-10 04:52:41.875 100 12784.45 316.35 54647.22 88888.00 2015-04-10 04:52:42.000 100 12784.50 316.32 54647.22 88888.00 2015-04-10 04:52:42.125 100 12784.48 316.27 54647.22 88888.00 2015-04-10 04:52:42.250 100 12784.48 316.20 54647.15 88888.00 2015-04-10 04:52:42.375 100 12784.55 316.20 54647.12 88888.00 2015-04-10 04:52:42.500 100 12784.58 316.20 54647.10 88888.00 2015-04-10 04:52:42.625 100 12784.60 316.15 54647.05 88888.00 2015-04-10 04:52:42.750 100 12784.65 316.10 54647.00 88888.00 2015-04-10 04:52:42.875 100 12784.73 316.07 54646.95 88888.00 2015-04-10 04:52:43.000 100 12784.73 316.00 54646.88 88888.00 2015-04-10 04:52:43.125 100 12784.70 315.98 54646.88 88888.00 2015-04-10 04:52:43.250 100 12784.77 315.93 54646.85 88888.00 2015-04-10 04:52:43.375 100 12784.88 315.95 54646.82 88888.00 2015-04-10 04:52:43.500 100 12784.88 315.93 54646.75 88888.00 2015-04-10 04:52:43.625 100 12784.98 315.88 54646.70 88888.00 2015-04-10 04:52:43.750 100 12784.98 315.82 54646.70 88888.00 2015-04-10 04:52:43.875 100 12784.98 315.75 54646.65 88888.00 2015-04-10 04:52:44.000 100 12785.00 315.73 54646.60 88888.00 2015-04-10 04:52:44.125 100 12785.02 315.70 54646.55 88888.00 2015-04-10 04:52:44.250 100 12785.08 315.65 54646.50 88888.00 2015-04-10 04:52:44.375 100 12785.15 315.62 54646.47 88888.00 2015-04-10 04:52:44.500 100 12785.20 315.57 54646.43 88888.00 2015-04-10 04:52:44.625 100 12785.33 315.55 54646.38 88888.00 2015-04-10 04:52:44.750 100 12785.42 315.50 54646.35 88888.00 2015-04-10 04:52:44.875 100 12785.48 315.45 54646.32 88888.00 2015-04-10 04:52:45.000 100 12785.45 315.40 54646.28 88888.00 2015-04-10 04:52:45.125 100 12785.45 315.38 54646.25 88888.00 2015-04-10 04:52:45.250 100 12785.48 315.32 54646.18 88888.00 2015-04-10 04:52:45.375 100 12785.45 315.30 54646.15 88888.00 2015-04-10 04:52:45.500 100 12785.40 315.25 54646.10 88888.00 2015-04-10 04:52:45.625 100 12785.45 315.25 54646.10 88888.00 2015-04-10 04:52:45.750 100 12785.55 315.23 54646.07 88888.00 2015-04-10 04:52:45.875 100 12785.60 315.20 54646.03 88888.00 2015-04-10 04:52:46.000 100 12785.65 315.18 54645.97 88888.00 2015-04-10 04:52:46.125 100 12785.67 315.15 54645.95 88888.00 2015-04-10 04:52:46.250 100 12785.73 315.05 54645.88 88888.00 2015-04-10 04:52:46.375 100 12785.73 315.05 54645.85 88888.00 2015-04-10 04:52:46.500 100 12785.67 315.07 54645.82 88888.00 2015-04-10 04:52:46.625 100 12785.73 315.02 54645.80 88888.00 2015-04-10 04:52:46.750 100 12785.80 314.95 54645.75 88888.00 2015-04-10 04:52:46.875 100 12785.80 314.93 54645.68 88888.00 2015-04-10 04:52:47.000 100 12785.80 314.98 54645.62 88888.00 2015-04-10 04:52:47.125 100 12785.85 314.93 54645.60 88888.00 2015-04-10 04:52:47.250 100 12785.95 314.85 54645.60 88888.00 2015-04-10 04:52:47.375 100 12786.00 314.85 54645.57 88888.00 2015-04-10 04:52:47.500 100 12785.98 314.82 54645.53 88888.00 2015-04-10 04:52:47.625 100 12786.00 314.80 54645.47 88888.00 2015-04-10 04:52:47.750 100 12786.10 314.80 54645.45 88888.00 2015-04-10 04:52:47.875 100 12786.15 314.73 54645.40 88888.00 2015-04-10 04:52:48.000 100 12786.12 314.70 54645.35 88888.00 2015-04-10 04:52:48.125 100 12786.15 314.68 54645.30 88888.00 2015-04-10 04:52:48.250 100 12786.12 314.60 54645.25 88888.00 2015-04-10 04:52:48.375 100 12786.17 314.57 54645.25 88888.00 2015-04-10 04:52:48.500 100 12786.25 314.57 54645.20 88888.00 2015-04-10 04:52:48.625 100 12786.35 314.55 54645.18 88888.00 2015-04-10 04:52:48.750 100 12786.38 314.55 54645.12 88888.00 2015-04-10 04:52:48.875 100 12786.33 314.50 54645.07 88888.00 2015-04-10 04:52:49.000 100 12786.35 314.45 54645.03 88888.00 2015-04-10 04:52:49.125 100 12786.38 314.45 54644.97 88888.00 2015-04-10 04:52:49.250 100 12786.40 314.40 54644.95 88888.00 2015-04-10 04:52:49.375 100 12786.45 314.40 54644.93 88888.00 2015-04-10 04:52:49.500 100 12786.50 314.43 54644.90 88888.00 2015-04-10 04:52:49.625 100 12786.52 314.38 54644.82 88888.00 2015-04-10 04:52:49.750 100 12786.50 314.32 54644.82 88888.00 2015-04-10 04:52:49.875 100 12786.55 314.30 54644.80 88888.00 2015-04-10 04:52:50.000 100 12786.62 314.27 54644.80 88888.00 2015-04-10 04:52:50.125 100 12786.62 314.25 54644.75 88888.00 2015-04-10 04:52:50.250 100 12786.62 314.23 54644.68 88888.00 2015-04-10 04:52:50.375 100 12786.70 314.20 54644.62 88888.00 2015-04-10 04:52:50.500 100 12786.70 314.18 54644.57 88888.00 2015-04-10 04:52:50.625 100 12786.73 314.12 54644.55 88888.00 2015-04-10 04:52:50.750 100 12786.77 314.10 54644.50 88888.00 2015-04-10 04:52:50.875 100 12786.77 314.05 54644.43 88888.00 2015-04-10 04:52:51.000 100 12786.77 314.02 54644.35 88888.00 2015-04-10 04:52:51.125 100 12786.85 314.02 54644.35 88888.00 2015-04-10 04:52:51.250 100 12786.92 314.00 54644.32 88888.00 2015-04-10 04:52:51.375 100 12786.98 313.98 54644.28 88888.00 2015-04-10 04:52:51.500 100 12786.95 313.98 54644.22 88888.00 2015-04-10 04:52:51.625 100 12786.92 313.93 54644.20 88888.00 2015-04-10 04:52:51.750 100 12787.00 313.90 54644.18 88888.00 2015-04-10 04:52:51.875 100 12787.02 313.90 54644.12 88888.00 2015-04-10 04:52:52.000 100 12786.98 313.88 54644.10 88888.00 2015-04-10 04:52:52.125 100 12787.00 313.85 54644.07 88888.00 2015-04-10 04:52:52.250 100 12787.00 313.85 54644.03 88888.00 2015-04-10 04:52:52.375 100 12787.12 313.85 54643.97 88888.00 2015-04-10 04:52:52.500 100 12787.15 313.82 54643.93 88888.00 2015-04-10 04:52:52.625 100 12787.17 313.80 54643.93 88888.00 2015-04-10 04:52:52.750 100 12787.15 313.75 54643.88 88888.00 2015-04-10 04:52:52.875 100 12787.20 313.73 54643.85 88888.00 2015-04-10 04:52:53.000 100 12787.27 313.73 54643.82 88888.00 2015-04-10 04:52:53.125 100 12787.27 313.68 54643.78 88888.00 2015-04-10 04:52:53.250 100 12787.23 313.62 54643.68 88888.00 2015-04-10 04:52:53.375 100 12787.25 313.60 54643.65 88888.00 2015-04-10 04:52:53.500 100 12787.30 313.60 54643.62 88888.00 2015-04-10 04:52:53.625 100 12787.38 313.57 54643.57 88888.00 2015-04-10 04:52:53.750 100 12787.38 313.55 54643.55 88888.00 2015-04-10 04:52:53.875 100 12787.45 313.52 54643.53 88888.00 2015-04-10 04:52:54.000 100 12787.48 313.50 54643.45 88888.00 2015-04-10 04:52:54.125 100 12787.42 313.48 54643.43 88888.00 2015-04-10 04:52:54.250 100 12787.40 313.40 54643.38 88888.00 2015-04-10 04:52:54.375 100 12787.42 313.35 54643.32 88888.00 2015-04-10 04:52:54.500 100 12787.48 313.35 54643.30 88888.00 2015-04-10 04:52:54.625 100 12787.55 313.38 54643.30 88888.00 2015-04-10 04:52:54.750 100 12787.58 313.35 54643.25 88888.00 2015-04-10 04:52:54.875 100 12787.62 313.30 54643.20 88888.00 2015-04-10 04:52:55.000 100 12787.65 313.27 54643.15 88888.00 2015-04-10 04:52:55.125 100 12787.67 313.27 54643.10 88888.00 2015-04-10 04:52:55.250 100 12787.67 313.20 54643.05 88888.00 2015-04-10 04:52:55.375 100 12787.73 313.15 54643.03 88888.00 2015-04-10 04:52:55.500 100 12787.73 313.12 54642.97 88888.00 2015-04-10 04:52:55.625 100 12787.73 313.07 54642.95 88888.00 2015-04-10 04:52:55.750 100 12787.80 313.10 54642.93 88888.00 2015-04-10 04:52:55.875 100 12787.88 313.07 54642.88 88888.00 2015-04-10 04:52:56.000 100 12787.90 313.05 54642.82 88888.00 2015-04-10 04:52:56.125 100 12787.90 312.95 54642.78 88888.00 2015-04-10 04:52:56.250 100 12787.90 312.93 54642.72 88888.00 2015-04-10 04:52:56.375 100 12787.90 312.95 54642.68 88888.00 2015-04-10 04:52:56.500 100 12787.90 312.93 54642.62 88888.00 2015-04-10 04:52:56.625 100 12787.92 312.90 54642.60 88888.00 2015-04-10 04:52:56.750 100 12788.02 312.88 54642.55 88888.00 2015-04-10 04:52:56.875 100 12788.08 312.88 54642.50 88888.00 2015-04-10 04:52:57.000 100 12788.10 312.85 54642.47 88888.00 2015-04-10 04:52:57.125 100 12788.08 312.88 54642.47 88888.00 2015-04-10 04:52:57.250 100 12788.08 312.82 54642.43 88888.00 2015-04-10 04:52:57.375 100 12788.12 312.80 54642.40 88888.00 2015-04-10 04:52:57.500 100 12788.17 312.75 54642.38 88888.00 2015-04-10 04:52:57.625 100 12788.20 312.73 54642.32 88888.00 2015-04-10 04:52:57.750 100 12788.23 312.73 54642.25 88888.00 2015-04-10 04:52:57.875 100 12788.25 312.70 54642.20 88888.00 2015-04-10 04:52:58.000 100 12788.33 312.68 54642.15 88888.00 2015-04-10 04:52:58.125 100 12788.33 312.65 54642.10 88888.00 2015-04-10 04:52:58.250 100 12788.27 312.57 54642.03 88888.00 2015-04-10 04:52:58.375 100 12788.33 312.57 54642.00 88888.00 2015-04-10 04:52:58.500 100 12788.40 312.57 54641.97 88888.00 2015-04-10 04:52:58.625 100 12788.50 312.57 54641.95 88888.00 2015-04-10 04:52:58.750 100 12788.52 312.52 54641.88 88888.00 2015-04-10 04:52:58.875 100 12788.55 312.45 54641.85 88888.00 2015-04-10 04:52:59.000 100 12788.52 312.45 54641.82 88888.00 2015-04-10 04:52:59.125 100 12788.48 312.48 54641.78 88888.00 2015-04-10 04:52:59.250 100 12788.48 312.45 54641.70 88888.00 2015-04-10 04:52:59.375 100 12788.55 312.43 54641.68 88888.00 2015-04-10 04:52:59.500 100 12788.62 312.38 54641.65 88888.00 2015-04-10 04:52:59.625 100 12788.73 312.35 54641.62 88888.00 2015-04-10 04:52:59.750 100 12788.77 312.32 54641.57 88888.00 2015-04-10 04:52:59.875 100 12788.83 312.30 54641.55 88888.00 2015-04-10 04:53:00.000 100 12788.85 312.27 54641.50 88888.00 2015-04-10 04:53:00.125 100 12788.85 312.25 54641.50 88888.00 2015-04-10 04:53:00.250 100 12788.85 312.18 54641.47 88888.00 2015-04-10 04:53:00.375 100 12788.92 312.18 54641.45 88888.00 2015-04-10 04:53:00.500 100 12788.95 312.12 54641.35 88888.00 2015-04-10 04:53:00.625 100 12789.00 312.10 54641.30 88888.00 2015-04-10 04:53:00.750 100 12788.98 312.05 54641.22 88888.00 2015-04-10 04:53:00.875 100 12788.90 312.02 54641.18 88888.00 2015-04-10 04:53:01.000 100 12788.90 311.98 54641.10 88888.00 2015-04-10 04:53:01.125 100 12789.00 311.98 54641.12 88888.00 2015-04-10 04:53:01.250 100 12789.05 311.93 54641.07 88888.00 2015-04-10 04:53:01.375 100 12789.10 311.90 54641.05 88888.00 2015-04-10 04:53:01.500 100 12789.08 311.82 54640.97 88888.00 2015-04-10 04:53:01.625 100 12789.10 311.85 54640.95 88888.00 2015-04-10 04:53:01.750 100 12789.15 311.85 54640.93 88888.00 2015-04-10 04:53:01.875 100 12789.20 311.77 54640.85 88888.00 2015-04-10 04:53:02.000 100 12789.25 311.77 54640.80 88888.00 2015-04-10 04:53:02.125 100 12789.30 311.77 54640.80 88888.00 2015-04-10 04:53:02.250 100 12789.27 311.73 54640.75 88888.00 2015-04-10 04:53:02.375 100 12789.38 311.70 54640.72 88888.00 2015-04-10 04:53:02.500 100 12789.42 311.65 54640.68 88888.00 2015-04-10 04:53:02.625 100 12789.45 311.60 54640.60 88888.00 2015-04-10 04:53:02.750 100 12789.48 311.57 54640.55 88888.00 2015-04-10 04:53:02.875 100 12789.48 311.55 54640.55 88888.00 2015-04-10 04:53:03.000 100 12789.48 311.52 54640.47 88888.00 2015-04-10 04:53:03.125 100 12789.52 311.50 54640.47 88888.00 2015-04-10 04:53:03.250 100 12789.50 311.50 54640.40 88888.00 2015-04-10 04:53:03.375 100 12789.50 311.50 54640.38 88888.00 2015-04-10 04:53:03.500 100 12789.55 311.40 54640.32 88888.00 2015-04-10 04:53:03.625 100 12789.58 311.38 54640.32 88888.00 2015-04-10 04:53:03.750 100 12789.58 311.38 54640.25 88888.00 2015-04-10 04:53:03.875 100 12789.58 311.35 54640.22 88888.00 2015-04-10 04:53:04.000 100 12789.62 311.32 54640.15 88888.00 2015-04-10 04:53:04.125 100 12789.67 311.30 54640.12 88888.00 2015-04-10 04:53:04.250 100 12789.70 311.30 54640.07 88888.00 2015-04-10 04:53:04.375 100 12789.75 311.27 54640.07 88888.00 2015-04-10 04:53:04.500 100 12789.70 311.23 54640.03 88888.00 2015-04-10 04:53:04.625 100 12789.67 311.23 54640.00 88888.00 2015-04-10 04:53:04.750 100 12789.65 311.20 54639.97 88888.00 2015-04-10 04:53:04.875 100 12789.67 311.18 54639.93 88888.00 2015-04-10 04:53:05.000 100 12789.73 311.15 54639.93 88888.00 2015-04-10 04:53:05.125 100 12789.80 311.15 54639.90 88888.00 2015-04-10 04:53:05.250 100 12789.80 311.12 54639.82 88888.00 2015-04-10 04:53:05.375 100 12789.83 311.10 54639.80 88888.00 2015-04-10 04:53:05.500 100 12789.83 311.07 54639.72 88888.00 2015-04-10 04:53:05.625 100 12789.85 311.02 54639.68 88888.00 2015-04-10 04:53:05.750 100 12789.85 311.02 54639.62 88888.00 2015-04-10 04:53:05.875 100 12789.85 310.98 54639.60 88888.00 2015-04-10 04:53:06.000 100 12789.90 311.00 54639.57 88888.00 2015-04-10 04:53:06.125 100 12789.98 310.98 54639.53 88888.00 2015-04-10 04:53:06.250 100 12789.98 310.93 54639.47 88888.00 2015-04-10 04:53:06.375 100 12789.98 310.88 54639.40 88888.00 2015-04-10 04:53:06.500 100 12790.00 310.85 54639.38 88888.00 2015-04-10 04:53:06.625 100 12789.95 310.85 54639.32 88888.00 2015-04-10 04:53:06.750 100 12790.00 310.85 54639.30 88888.00 2015-04-10 04:53:06.875 100 12789.98 310.82 54639.25 88888.00 2015-04-10 04:53:07.000 100 12789.98 310.77 54639.22 88888.00 2015-04-10 04:53:07.125 100 12790.02 310.75 54639.22 88888.00 2015-04-10 04:53:07.250 100 12790.00 310.73 54639.15 88888.00 2015-04-10 04:53:07.375 100 12790.05 310.70 54639.12 88888.00 2015-04-10 04:53:07.500 100 12790.10 310.70 54639.07 88888.00 2015-04-10 04:53:07.625 100 12790.10 310.70 54639.05 88888.00 2015-04-10 04:53:07.750 100 12790.12 310.68 54639.03 88888.00 2015-04-10 04:53:07.875 100 12790.15 310.60 54638.97 88888.00 2015-04-10 04:53:08.000 100 12790.15 310.57 54638.90 88888.00 2015-04-10 04:53:08.125 100 12790.17 310.57 54638.88 88888.00 2015-04-10 04:53:08.250 100 12790.12 310.57 54638.85 88888.00 2015-04-10 04:53:08.375 100 12790.15 310.57 54638.80 88888.00 2015-04-10 04:53:08.500 100 12790.17 310.55 54638.78 88888.00 2015-04-10 04:53:08.625 100 12790.25 310.55 54638.75 88888.00 2015-04-10 04:53:08.750 100 12790.30 310.57 54638.68 88888.00 2015-04-10 04:53:08.875 100 12790.33 310.55 54638.62 88888.00 2015-04-10 04:53:09.000 100 12790.38 310.50 54638.60 88888.00 2015-04-10 04:53:09.125 100 12790.40 310.48 54638.57 88888.00 2015-04-10 04:53:09.250 100 12790.40 310.45 54638.53 88888.00 2015-04-10 04:53:09.375 100 12790.42 310.45 54638.50 88888.00 2015-04-10 04:53:09.500 100 12790.42 310.43 54638.43 88888.00 2015-04-10 04:53:09.625 100 12790.45 310.38 54638.38 88888.00 2015-04-10 04:53:09.750 100 12790.48 310.35 54638.35 88888.00 2015-04-10 04:53:09.875 100 12790.52 310.35 54638.30 88888.00 2015-04-10 04:53:10.000 100 12790.58 310.35 54638.25 88888.00 2015-04-10 04:53:10.125 100 12790.58 310.30 54638.22 88888.00 2015-04-10 04:53:10.250 100 12790.58 310.25 54638.20 88888.00 2015-04-10 04:53:10.375 100 12790.62 310.25 54638.12 88888.00 2015-04-10 04:53:10.500 100 12790.70 310.25 54638.10 88888.00 2015-04-10 04:53:10.625 100 12790.73 310.25 54638.05 88888.00 2015-04-10 04:53:10.750 100 12790.77 310.20 54638.03 88888.00 2015-04-10 04:53:10.875 100 12790.83 310.18 54637.93 88888.00 2015-04-10 04:53:11.000 100 12790.80 310.15 54637.90 88888.00 2015-04-10 04:53:11.125 100 12790.80 310.10 54637.88 88888.00 2015-04-10 04:53:11.250 100 12790.83 310.10 54637.85 88888.00 2015-04-10 04:53:11.375 100 12790.83 310.10 54637.78 88888.00 2015-04-10 04:53:11.500 100 12790.83 310.05 54637.75 88888.00 2015-04-10 04:53:11.625 100 12790.80 310.02 54637.68 88888.00 2015-04-10 04:53:11.750 100 12790.85 310.00 54637.68 88888.00 2015-04-10 04:53:11.875 100 12790.90 310.02 54637.65 88888.00 2015-04-10 04:53:12.000 100 12790.90 310.00 54637.60 88888.00 2015-04-10 04:53:12.125 100 12790.92 310.00 54637.55 88888.00 2015-04-10 04:53:12.250 100 12790.95 309.98 54637.50 88888.00 2015-04-10 04:53:12.375 100 12791.02 309.98 54637.47 88888.00 2015-04-10 04:53:12.500 100 12791.02 309.95 54637.43 88888.00 2015-04-10 04:53:12.625 100 12791.00 309.90 54637.38 88888.00 2015-04-10 04:53:12.750 100 12791.02 309.90 54637.32 88888.00 2015-04-10 04:53:12.875 100 12791.12 309.90 54637.28 88888.00 2015-04-10 04:53:13.000 100 12791.17 309.88 54637.22 88888.00 2015-04-10 04:53:13.125 100 12791.20 309.85 54637.18 88888.00 2015-04-10 04:53:13.250 100 12791.23 309.85 54637.12 88888.00 2015-04-10 04:53:13.375 100 12791.27 309.85 54637.10 88888.00 2015-04-10 04:53:13.500 100 12791.27 309.85 54637.07 88888.00 2015-04-10 04:53:13.625 100 12791.33 309.85 54637.03 88888.00 2015-04-10 04:53:13.750 100 12791.35 309.80 54636.97 88888.00 2015-04-10 04:53:13.875 100 12791.33 309.75 54636.93 88888.00 2015-04-10 04:53:14.000 100 12791.33 309.75 54636.88 88888.00 2015-04-10 04:53:14.125 100 12791.33 309.73 54636.82 88888.00 2015-04-10 04:53:14.250 100 12791.33 309.73 54636.80 88888.00 2015-04-10 04:53:14.375 100 12791.40 309.70 54636.75 88888.00 2015-04-10 04:53:14.500 100 12791.42 309.70 54636.68 88888.00 2015-04-10 04:53:14.625 100 12791.52 309.73 54636.62 88888.00 2015-04-10 04:53:14.750 100 12791.62 309.70 54636.62 88888.00 2015-04-10 04:53:14.875 100 12791.67 309.70 54636.55 88888.00 2015-04-10 04:53:15.000 100 12791.70 309.68 54636.50 88888.00 2015-04-10 04:53:15.125 100 12791.70 309.68 54636.53 88888.00 2015-04-10 04:53:15.250 100 12791.67 309.65 54636.47 88888.00 2015-04-10 04:53:15.375 100 12791.73 309.65 54636.45 88888.00 2015-04-10 04:53:15.500 100 12791.77 309.65 54636.38 88888.00 2015-04-10 04:53:15.625 100 12791.83 309.65 54636.32 88888.00 2015-04-10 04:53:15.750 100 12791.85 309.62 54636.28 88888.00 2015-04-10 04:53:15.875 100 12791.88 309.60 54636.28 88888.00 2015-04-10 04:53:16.000 100 12791.88 309.60 54636.20 88888.00 2015-04-10 04:53:16.125 100 12791.88 309.60 54636.15 88888.00 2015-04-10 04:53:16.250 100 12791.90 309.57 54636.10 88888.00 2015-04-10 04:53:16.375 100 12791.95 309.60 54636.07 88888.00 2015-04-10 04:53:16.500 100 12791.98 309.57 54636.00 88888.00 2015-04-10 04:53:16.625 100 12792.08 309.57 54635.95 88888.00 2015-04-10 04:53:16.750 100 12792.10 309.55 54635.93 88888.00 2015-04-10 04:53:16.875 100 12792.10 309.55 54635.85 88888.00 2015-04-10 04:53:17.000 100 12792.10 309.55 54635.80 88888.00 2015-04-10 04:53:17.125 100 12792.15 309.52 54635.78 88888.00 2015-04-10 04:53:17.250 100 12792.17 309.48 54635.72 88888.00 2015-04-10 04:53:17.375 100 12792.15 309.50 54635.68 88888.00 2015-04-10 04:53:17.500 100 12792.17 309.52 54635.62 88888.00 2015-04-10 04:53:17.625 100 12792.17 309.48 54635.57 88888.00 2015-04-10 04:53:17.750 100 12792.20 309.48 54635.55 88888.00 2015-04-10 04:53:17.875 100 12792.20 309.48 54635.50 88888.00 2015-04-10 04:53:18.000 100 12792.27 309.48 54635.43 88888.00 2015-04-10 04:53:18.125 100 12792.35 309.48 54635.43 88888.00 2015-04-10 04:53:18.250 100 12792.35 309.48 54635.40 88888.00 2015-04-10 04:53:18.375 100 12792.40 309.48 54635.35 88888.00 2015-04-10 04:53:18.500 100 12792.38 309.45 54635.28 88888.00 2015-04-10 04:53:18.625 100 12792.40 309.43 54635.22 88888.00 2015-04-10 04:53:18.750 100 12792.48 309.40 54635.20 88888.00 2015-04-10 04:53:18.875 100 12792.52 309.38 54635.18 88888.00 2015-04-10 04:53:19.000 100 12792.52 309.35 54635.07 88888.00 2015-04-10 04:53:19.125 100 12792.55 309.32 54635.03 88888.00 2015-04-10 04:53:19.250 100 12792.60 309.30 54635.00 88888.00 2015-04-10 04:53:19.375 100 12792.73 309.32 54634.95 88888.00 2015-04-10 04:53:19.500 100 12792.75 309.30 54634.88 88888.00 2015-04-10 04:53:19.625 100 12792.77 309.23 54634.85 88888.00 2015-04-10 04:53:19.750 100 12792.77 309.20 54634.80 88888.00 2015-04-10 04:53:19.875 100 12792.80 309.20 54634.75 88888.00 2015-04-10 04:53:20.000 100 12792.83 309.20 54634.72 88888.00 2015-04-10 04:53:20.125 100 12792.85 309.20 54634.70 88888.00 2015-04-10 04:53:20.250 100 12792.83 309.18 54634.60 88888.00 2015-04-10 04:53:20.375 100 12792.90 309.15 54634.57 88888.00 2015-04-10 04:53:20.500 100 12792.92 309.18 54634.55 88888.00 2015-04-10 04:53:20.625 100 12793.02 309.12 54634.53 88888.00 2015-04-10 04:53:20.750 100 12793.02 309.07 54634.47 88888.00 2015-04-10 04:53:20.875 100 12793.05 309.10 54634.43 88888.00 2015-04-10 04:53:21.000 100 12793.08 309.07 54634.38 88888.00 2015-04-10 04:53:21.125 100 12793.12 309.02 54634.32 88888.00 2015-04-10 04:53:21.250 100 12793.17 308.98 54634.25 88888.00 2015-04-10 04:53:21.375 100 12793.27 308.98 54634.20 88888.00 2015-04-10 04:53:21.500 100 12793.27 308.98 54634.18 88888.00 2015-04-10 04:53:21.625 100 12793.27 308.98 54634.12 88888.00 2015-04-10 04:53:21.750 100 12793.30 308.98 54634.07 88888.00 2015-04-10 04:53:21.875 100 12793.33 308.93 54634.03 88888.00 2015-04-10 04:53:22.000 100 12793.38 308.88 54633.95 88888.00 2015-04-10 04:53:22.125 100 12793.40 308.90 54633.93 88888.00 2015-04-10 04:53:22.250 100 12793.42 308.85 54633.93 88888.00 2015-04-10 04:53:22.375 100 12793.42 308.82 54633.85 88888.00 2015-04-10 04:53:22.500 100 12793.48 308.80 54633.80 88888.00 2015-04-10 04:53:22.625 100 12793.58 308.80 54633.78 88888.00 2015-04-10 04:53:22.750 100 12793.58 308.77 54633.75 88888.00 2015-04-10 04:53:22.875 100 12793.55 308.75 54633.68 88888.00 2015-04-10 04:53:23.000 100 12793.62 308.73 54633.62 88888.00 2015-04-10 04:53:23.125 100 12793.65 308.70 54633.57 88888.00 2015-04-10 04:53:23.250 100 12793.67 308.65 54633.55 88888.00 2015-04-10 04:53:23.375 100 12793.73 308.65 54633.50 88888.00 2015-04-10 04:53:23.500 100 12793.77 308.62 54633.47 88888.00 2015-04-10 04:53:23.625 100 12793.88 308.65 54633.43 88888.00 2015-04-10 04:53:23.750 100 12793.90 308.62 54633.38 88888.00 2015-04-10 04:53:23.875 100 12793.88 308.65 54633.32 88888.00 2015-04-10 04:53:24.000 100 12793.90 308.62 54633.28 88888.00 2015-04-10 04:53:24.125 100 12793.95 308.57 54633.25 88888.00 2015-04-10 04:53:24.250 100 12794.00 308.60 54633.25 88888.00 2015-04-10 04:53:24.375 100 12794.05 308.57 54633.18 88888.00 2015-04-10 04:53:24.500 100 12794.02 308.57 54633.15 88888.00 2015-04-10 04:53:24.625 100 12794.00 308.55 54633.05 88888.00 2015-04-10 04:53:24.750 100 12793.98 308.50 54633.00 88888.00 2015-04-10 04:53:24.875 100 12793.95 308.55 54632.95 88888.00 2015-04-10 04:53:25.000 100 12794.02 308.52 54632.93 88888.00 2015-04-10 04:53:25.125 100 12794.10 308.50 54632.90 88888.00 2015-04-10 04:53:25.250 100 12794.15 308.50 54632.82 88888.00 2015-04-10 04:53:25.375 100 12794.20 308.45 54632.80 88888.00 2015-04-10 04:53:25.500 100 12794.27 308.48 54632.80 88888.00 2015-04-10 04:53:25.625 100 12794.33 308.48 54632.78 88888.00 2015-04-10 04:53:25.750 100 12794.38 308.48 54632.72 88888.00 2015-04-10 04:53:25.875 100 12794.45 308.45 54632.68 88888.00 2015-04-10 04:53:26.000 100 12794.45 308.43 54632.60 88888.00 2015-04-10 04:53:26.125 100 12794.42 308.43 54632.55 88888.00 2015-04-10 04:53:26.250 100 12794.42 308.38 54632.47 88888.00 2015-04-10 04:53:26.375 100 12794.50 308.38 54632.43 88888.00 2015-04-10 04:53:26.500 100 12794.58 308.40 54632.40 88888.00 2015-04-10 04:53:26.625 100 12794.60 308.38 54632.38 88888.00 2015-04-10 04:53:26.750 100 12794.65 308.35 54632.32 88888.00 2015-04-10 04:53:26.875 100 12794.70 308.32 54632.25 88888.00 2015-04-10 04:53:27.000 100 12794.73 308.35 54632.22 88888.00 2015-04-10 04:53:27.125 100 12794.77 308.35 54632.20 88888.00 2015-04-10 04:53:27.250 100 12794.75 308.30 54632.15 88888.00 2015-04-10 04:53:27.375 100 12794.80 308.32 54632.10 88888.00 2015-04-10 04:53:27.500 100 12794.83 308.27 54632.05 88888.00 2015-04-10 04:53:27.625 100 12794.90 308.27 54632.00 88888.00 2015-04-10 04:53:27.750 100 12794.85 308.25 54631.95 88888.00 2015-04-10 04:53:27.875 100 12794.90 308.25 54631.90 88888.00 2015-04-10 04:53:28.000 100 12794.98 308.23 54631.85 88888.00 2015-04-10 04:53:28.125 100 12794.98 308.25 54631.82 88888.00 2015-04-10 04:53:28.250 100 12794.90 308.20 54631.75 88888.00 2015-04-10 04:53:28.375 100 12794.92 308.18 54631.72 88888.00 2015-04-10 04:53:28.500 100 12794.98 308.20 54631.62 88888.00 2015-04-10 04:53:28.625 100 12795.08 308.20 54631.60 88888.00 2015-04-10 04:53:28.750 100 12795.15 308.18 54631.53 88888.00 2015-04-10 04:53:28.875 100 12795.20 308.15 54631.53 88888.00 2015-04-10 04:53:29.000 100 12795.27 308.15 54631.45 88888.00 2015-04-10 04:53:29.125 100 12795.27 308.12 54631.40 88888.00 2015-04-10 04:53:29.250 100 12795.27 308.10 54631.35 88888.00 2015-04-10 04:53:29.375 100 12795.30 308.07 54631.30 88888.00 2015-04-10 04:53:29.500 100 12795.33 308.10 54631.25 88888.00 2015-04-10 04:53:29.625 100 12795.40 308.10 54631.22 88888.00 2015-04-10 04:53:29.750 100 12795.50 308.10 54631.20 88888.00 2015-04-10 04:53:29.875 100 12795.48 308.07 54631.18 88888.00 2015-04-10 04:53:30.000 100 12795.52 308.07 54631.12 88888.00 2015-04-10 04:53:30.125 100 12795.58 308.07 54631.10 88888.00 2015-04-10 04:53:30.250 100 12795.55 308.02 54631.03 88888.00 2015-04-10 04:53:30.375 100 12795.62 308.05 54630.97 88888.00 2015-04-10 04:53:30.500 100 12795.75 308.05 54630.95 88888.00 2015-04-10 04:53:30.625 100 12795.73 308.02 54630.88 88888.00 2015-04-10 04:53:30.750 100 12795.77 308.02 54630.82 88888.00 2015-04-10 04:53:30.875 100 12795.80 308.05 54630.80 88888.00 2015-04-10 04:53:31.000 100 12795.77 308.05 54630.78 88888.00 2015-04-10 04:53:31.125 100 12795.85 308.05 54630.68 88888.00 2015-04-10 04:53:31.250 100 12795.88 308.02 54630.62 88888.00 2015-04-10 04:53:31.375 100 12795.98 308.02 54630.57 88888.00 2015-04-10 04:53:31.500 100 12796.00 308.02 54630.53 88888.00 2015-04-10 04:53:31.625 100 12795.95 308.02 54630.50 88888.00 2015-04-10 04:53:31.750 100 12795.98 308.05 54630.45 88888.00 2015-04-10 04:53:31.875 100 12796.08 308.05 54630.43 88888.00 2015-04-10 04:53:32.000 100 12796.10 308.02 54630.38 88888.00 2015-04-10 04:53:32.125 100 12796.08 308.02 54630.35 88888.00 2015-04-10 04:53:32.250 100 12796.08 308.02 54630.32 88888.00 2015-04-10 04:53:32.375 100 12796.12 308.02 54630.25 88888.00 2015-04-10 04:53:32.500 100 12796.12 307.98 54630.15 88888.00 2015-04-10 04:53:32.625 100 12796.15 307.98 54630.10 88888.00 2015-04-10 04:53:32.750 100 12796.25 308.02 54630.07 88888.00 2015-04-10 04:53:32.875 100 12796.25 308.00 54630.05 88888.00 2015-04-10 04:53:33.000 100 12796.33 307.95 54630.00 88888.00 2015-04-10 04:53:33.125 100 12796.35 307.95 54629.95 88888.00 2015-04-10 04:53:33.250 100 12796.38 307.98 54629.95 88888.00 2015-04-10 04:53:33.375 100 12796.40 307.95 54629.90 88888.00 2015-04-10 04:53:33.500 100 12796.35 307.93 54629.85 88888.00 2015-04-10 04:53:33.625 100 12796.35 307.95 54629.80 88888.00 2015-04-10 04:53:33.750 100 12796.45 307.98 54629.72 88888.00 2015-04-10 04:53:33.875 100 12796.50 307.95 54629.65 88888.00 2015-04-10 04:53:34.000 100 12796.50 307.95 54629.60 88888.00 2015-04-10 04:53:34.125 100 12796.55 307.93 54629.57 88888.00 2015-04-10 04:53:34.250 100 12796.65 307.90 54629.55 88888.00 2015-04-10 04:53:34.375 100 12796.73 307.90 54629.53 88888.00 2015-04-10 04:53:34.500 100 12796.70 307.88 54629.47 88888.00 2015-04-10 04:53:34.625 100 12796.73 307.85 54629.45 88888.00 2015-04-10 04:53:34.750 100 12796.75 307.82 54629.38 88888.00 2015-04-10 04:53:34.875 100 12796.80 307.88 54629.32 88888.00 2015-04-10 04:53:35.000 100 12796.83 307.88 54629.30 88888.00 2015-04-10 04:53:35.125 100 12796.85 307.85 54629.25 88888.00 2015-04-10 04:53:35.250 100 12796.80 307.82 54629.20 88888.00 2015-04-10 04:53:35.375 100 12796.85 307.82 54629.18 88888.00 2015-04-10 04:53:35.500 100 12796.95 307.82 54629.12 88888.00 2015-04-10 04:53:35.625 100 12796.98 307.77 54629.05 88888.00 2015-04-10 04:53:35.750 100 12797.00 307.80 54629.00 88888.00 2015-04-10 04:53:35.875 100 12797.08 307.82 54628.95 88888.00 2015-04-10 04:53:36.000 100 12797.12 307.77 54628.90 88888.00 2015-04-10 04:53:36.125 100 12797.17 307.80 54628.85 88888.00 2015-04-10 04:53:36.250 100 12797.20 307.80 54628.82 88888.00 2015-04-10 04:53:36.375 100 12797.20 307.80 54628.78 88888.00 2015-04-10 04:53:36.500 100 12797.25 307.77 54628.75 88888.00 2015-04-10 04:53:36.625 100 12797.30 307.80 54628.70 88888.00 2015-04-10 04:53:36.750 100 12797.35 307.82 54628.68 88888.00 2015-04-10 04:53:36.875 100 12797.38 307.82 54628.62 88888.00 2015-04-10 04:53:37.000 100 12797.35 307.77 54628.55 88888.00 2015-04-10 04:53:37.125 100 12797.42 307.80 54628.50 88888.00 2015-04-10 04:53:37.250 100 12797.50 307.80 54628.43 88888.00 2015-04-10 04:53:37.375 100 12797.55 307.82 54628.40 88888.00 2015-04-10 04:53:37.500 100 12797.62 307.80 54628.40 88888.00 2015-04-10 04:53:37.625 100 12797.65 307.80 54628.32 88888.00 2015-04-10 04:53:37.750 100 12797.62 307.80 54628.25 88888.00 2015-04-10 04:53:37.875 100 12797.65 307.80 54628.20 88888.00 2015-04-10 04:53:38.000 100 12797.73 307.82 54628.15 88888.00 2015-04-10 04:53:38.125 100 12797.73 307.80 54628.10 88888.00 2015-04-10 04:53:38.250 100 12797.73 307.80 54628.03 88888.00 2015-04-10 04:53:38.375 100 12797.83 307.80 54628.00 88888.00 2015-04-10 04:53:38.500 100 12797.83 307.82 54627.97 88888.00 2015-04-10 04:53:38.625 100 12797.75 307.82 54627.93 88888.00 2015-04-10 04:53:38.750 100 12797.80 307.80 54627.88 88888.00 2015-04-10 04:53:38.875 100 12797.85 307.80 54627.85 88888.00 2015-04-10 04:53:39.000 100 12797.92 307.77 54627.78 88888.00 2015-04-10 04:53:39.125 100 12798.00 307.77 54627.75 88888.00 2015-04-10 04:53:39.250 100 12798.00 307.75 54627.68 88888.00 2015-04-10 04:53:39.375 100 12798.02 307.75 54627.60 88888.00 2015-04-10 04:53:39.500 100 12798.08 307.75 54627.57 88888.00 2015-04-10 04:53:39.625 100 12798.15 307.77 54627.57 88888.00 2015-04-10 04:53:39.750 100 12798.23 307.77 54627.50 88888.00 2015-04-10 04:53:39.875 100 12798.23 307.77 54627.45 88888.00 2015-04-10 04:53:40.000 100 12798.25 307.75 54627.38 88888.00 2015-04-10 04:53:40.125 100 12798.25 307.73 54627.32 88888.00 2015-04-10 04:53:40.250 100 12798.30 307.73 54627.30 88888.00 2015-04-10 04:53:40.375 100 12798.35 307.73 54627.25 88888.00 2015-04-10 04:53:40.500 100 12798.38 307.70 54627.18 88888.00 2015-04-10 04:53:40.625 100 12798.40 307.70 54627.15 88888.00 2015-04-10 04:53:40.750 100 12798.48 307.75 54627.15 88888.00 2015-04-10 04:53:40.875 100 12798.55 307.75 54627.10 88888.00 2015-04-10 04:53:41.000 100 12798.58 307.75 54627.03 88888.00 2015-04-10 04:53:41.125 100 12798.58 307.73 54626.95 88888.00 2015-04-10 04:53:41.250 100 12798.62 307.68 54626.93 88888.00 2015-04-10 04:53:41.375 100 12798.73 307.65 54626.88 88888.00 2015-04-10 04:53:41.500 100 12798.75 307.65 54626.85 88888.00 2015-04-10 04:53:41.625 100 12798.77 307.65 54626.80 88888.00 2015-04-10 04:53:41.750 100 12798.77 307.68 54626.75 88888.00 2015-04-10 04:53:41.875 100 12798.80 307.65 54626.70 88888.00 2015-04-10 04:53:42.000 100 12798.90 307.62 54626.62 88888.00 2015-04-10 04:53:42.125 100 12798.98 307.65 54626.57 88888.00 2015-04-10 04:53:42.250 100 12798.95 307.70 54626.53 88888.00 2015-04-10 04:53:42.375 100 12798.98 307.68 54626.50 88888.00 2015-04-10 04:53:42.500 100 12798.95 307.65 54626.45 88888.00 2015-04-10 04:53:42.625 100 12799.00 307.65 54626.43 88888.00 2015-04-10 04:53:42.750 100 12799.05 307.65 54626.38 88888.00 2015-04-10 04:53:42.875 100 12799.02 307.62 54626.32 88888.00 2015-04-10 04:53:43.000 100 12799.08 307.60 54626.30 88888.00 2015-04-10 04:53:43.125 100 12799.10 307.62 54626.28 88888.00 2015-04-10 04:53:43.250 100 12799.08 307.60 54626.22 88888.00 2015-04-10 04:53:43.375 100 12799.15 307.62 54626.20 88888.00 2015-04-10 04:53:43.500 100 12799.17 307.62 54626.15 88888.00 2015-04-10 04:53:43.625 100 12799.20 307.62 54626.10 88888.00 2015-04-10 04:53:43.750 100 12799.23 307.68 54626.05 88888.00 2015-04-10 04:53:43.875 100 12799.25 307.68 54625.97 88888.00 2015-04-10 04:53:44.000 100 12799.25 307.62 54625.97 88888.00 2015-04-10 04:53:44.125 100 12799.23 307.62 54625.90 88888.00 2015-04-10 04:53:44.250 100 12799.25 307.62 54625.82 88888.00 2015-04-10 04:53:44.375 100 12799.27 307.60 54625.80 88888.00 2015-04-10 04:53:44.500 100 12799.25 307.57 54625.75 88888.00 2015-04-10 04:53:44.625 100 12799.33 307.60 54625.75 88888.00 2015-04-10 04:53:44.750 100 12799.38 307.60 54625.70 88888.00 2015-04-10 04:53:44.875 100 12799.42 307.57 54625.62 88888.00 2015-04-10 04:53:45.000 100 12799.40 307.55 54625.57 88888.00 2015-04-10 04:53:45.125 100 12799.38 307.55 54625.55 88888.00 2015-04-10 04:53:45.250 100 12799.30 307.52 54625.53 88888.00 2015-04-10 04:53:45.375 100 12799.38 307.52 54625.50 88888.00 2015-04-10 04:53:45.500 100 12799.45 307.55 54625.45 88888.00 2015-04-10 04:53:45.625 100 12799.50 307.57 54625.40 88888.00 2015-04-10 04:53:45.750 100 12799.50 307.55 54625.38 88888.00 2015-04-10 04:53:45.875 100 12799.50 307.50 54625.32 88888.00 2015-04-10 04:53:46.000 100 12799.58 307.50 54625.28 88888.00 2015-04-10 04:53:46.125 100 12799.60 307.52 54625.25 88888.00 2015-04-10 04:53:46.250 100 12799.60 307.52 54625.20 88888.00 2015-04-10 04:53:46.375 100 12799.60 307.50 54625.15 88888.00 2015-04-10 04:53:46.500 100 12799.65 307.50 54625.10 88888.00 2015-04-10 04:53:46.625 100 12799.67 307.48 54625.05 88888.00 2015-04-10 04:53:46.750 100 12799.73 307.50 54624.97 88888.00 2015-04-10 04:53:46.875 100 12799.75 307.48 54624.93 88888.00 2015-04-10 04:53:47.000 100 12799.75 307.48 54624.90 88888.00 2015-04-10 04:53:47.125 100 12799.80 307.43 54624.85 88888.00 2015-04-10 04:53:47.250 100 12799.80 307.40 54624.80 88888.00 2015-04-10 04:53:47.375 100 12799.83 307.43 54624.78 88888.00 2015-04-10 04:53:47.500 100 12799.85 307.45 54624.72 88888.00 2015-04-10 04:53:47.625 100 12799.85 307.48 54624.70 88888.00 2015-04-10 04:53:47.750 100 12799.83 307.45 54624.65 88888.00 2015-04-10 04:53:47.875 100 12799.83 307.43 54624.62 88888.00 2015-04-10 04:53:48.000 100 12799.92 307.43 54624.57 88888.00 2015-04-10 04:53:48.125 100 12799.95 307.45 54624.55 88888.00 2015-04-10 04:53:48.250 100 12799.95 307.45 54624.47 88888.00 2015-04-10 04:53:48.375 100 12800.00 307.45 54624.43 88888.00 2015-04-10 04:53:48.500 100 12799.98 307.45 54624.35 88888.00 2015-04-10 04:53:48.625 100 12800.05 307.43 54624.32 88888.00 2015-04-10 04:53:48.750 100 12800.10 307.43 54624.30 88888.00 2015-04-10 04:53:48.875 100 12800.10 307.43 54624.22 88888.00 2015-04-10 04:53:49.000 100 12800.12 307.43 54624.20 88888.00 2015-04-10 04:53:49.125 100 12800.15 307.43 54624.12 88888.00 2015-04-10 04:53:49.250 100 12800.12 307.38 54624.05 88888.00 2015-04-10 04:53:49.375 100 12800.17 307.38 54624.05 88888.00 2015-04-10 04:53:49.500 100 12800.23 307.40 54624.00 88888.00 2015-04-10 04:53:49.625 100 12800.23 307.43 54623.97 88888.00 2015-04-10 04:53:49.750 100 12800.33 307.43 54623.95 88888.00 2015-04-10 04:53:49.875 100 12800.35 307.43 54623.90 88888.00 2015-04-10 04:53:50.000 100 12800.38 307.40 54623.82 88888.00 2015-04-10 04:53:50.125 100 12800.42 307.38 54623.80 88888.00 2015-04-10 04:53:50.250 100 12800.45 307.32 54623.75 88888.00 2015-04-10 04:53:50.375 100 12800.48 307.32 54623.68 88888.00 2015-04-10 04:53:50.500 100 12800.45 307.30 54623.62 88888.00 2015-04-10 04:53:50.625 100 12800.48 307.27 54623.60 88888.00 2015-04-10 04:53:50.750 100 12800.55 307.27 54623.57 88888.00 2015-04-10 04:53:50.875 100 12800.62 307.25 54623.53 88888.00 2015-04-10 04:53:51.000 100 12800.65 307.27 54623.47 88888.00 2015-04-10 04:53:51.125 100 12800.65 307.27 54623.43 88888.00 2015-04-10 04:53:51.250 100 12800.67 307.25 54623.35 88888.00 2015-04-10 04:53:51.375 100 12800.77 307.25 54623.35 88888.00 2015-04-10 04:53:51.500 100 12800.77 307.23 54623.30 88888.00 2015-04-10 04:53:51.625 100 12800.75 307.23 54623.22 88888.00 2015-04-10 04:53:51.750 100 12800.75 307.20 54623.18 88888.00 2015-04-10 04:53:51.875 100 12800.77 307.20 54623.12 88888.00 2015-04-10 04:53:52.000 100 12800.85 307.18 54623.10 88888.00 2015-04-10 04:53:52.125 100 12800.90 307.20 54623.05 88888.00 2015-04-10 04:53:52.250 100 12800.80 307.18 54623.00 88888.00 2015-04-10 04:53:52.375 100 12800.83 307.18 54622.93 88888.00 2015-04-10 04:53:52.500 100 12800.90 307.15 54622.90 88888.00 2015-04-10 04:53:52.625 100 12800.98 307.15 54622.88 88888.00 2015-04-10 04:53:52.750 100 12800.95 307.15 54622.82 88888.00 2015-04-10 04:53:52.875 100 12800.92 307.12 54622.78 88888.00 2015-04-10 04:53:53.000 100 12800.98 307.12 54622.70 88888.00 2015-04-10 04:53:53.125 100 12801.10 307.10 54622.68 88888.00 2015-04-10 04:53:53.250 100 12801.08 307.07 54622.62 88888.00 2015-04-10 04:53:53.375 100 12801.08 307.07 54622.57 88888.00 2015-04-10 04:53:53.500 100 12801.10 307.05 54622.53 88888.00 2015-04-10 04:53:53.625 100 12801.12 307.02 54622.47 88888.00 2015-04-10 04:53:53.750 100 12801.12 307.00 54622.45 88888.00 2015-04-10 04:53:53.875 100 12801.17 307.02 54622.40 88888.00 2015-04-10 04:53:54.000 100 12801.23 307.00 54622.38 88888.00 2015-04-10 04:53:54.125 100 12801.23 307.00 54622.32 88888.00 2015-04-10 04:53:54.250 100 12801.25 306.93 54622.25 88888.00 2015-04-10 04:53:54.375 100 12801.27 306.95 54622.20 88888.00 2015-04-10 04:53:54.500 100 12801.33 306.95 54622.15 88888.00 2015-04-10 04:53:54.625 100 12801.40 306.95 54622.07 88888.00 2015-04-10 04:53:54.750 100 12801.45 306.95 54622.05 88888.00 2015-04-10 04:53:54.875 100 12801.42 306.93 54622.00 88888.00 2015-04-10 04:53:55.000 100 12801.42 306.90 54621.95 88888.00 2015-04-10 04:53:55.125 100 12801.42 306.90 54621.93 88888.00 2015-04-10 04:53:55.250 100 12801.45 306.93 54621.88 88888.00 2015-04-10 04:53:55.375 100 12801.48 306.93 54621.82 88888.00 2015-04-10 04:53:55.500 100 12801.52 306.88 54621.78 88888.00 2015-04-10 04:53:55.625 100 12801.60 306.90 54621.72 88888.00 2015-04-10 04:53:55.750 100 12801.58 306.85 54621.68 88888.00 2015-04-10 04:53:55.875 100 12801.60 306.82 54621.65 88888.00 2015-04-10 04:53:56.000 100 12801.65 306.85 54621.65 88888.00 2015-04-10 04:53:56.125 100 12801.60 306.80 54621.60 88888.00 2015-04-10 04:53:56.250 100 12801.60 306.80 54621.55 88888.00 2015-04-10 04:53:56.375 100 12801.65 306.80 54621.50 88888.00 2015-04-10 04:53:56.500 100 12801.70 306.80 54621.47 88888.00 2015-04-10 04:53:56.625 100 12801.77 306.77 54621.45 88888.00 2015-04-10 04:53:56.750 100 12801.80 306.77 54621.38 88888.00 2015-04-10 04:53:56.875 100 12801.80 306.80 54621.32 88888.00 2015-04-10 04:53:57.000 100 12801.83 306.77 54621.25 88888.00 2015-04-10 04:53:57.125 100 12801.92 306.73 54621.18 88888.00 2015-04-10 04:53:57.250 100 12801.98 306.73 54621.15 88888.00 2015-04-10 04:53:57.375 100 12801.95 306.70 54621.12 88888.00 2015-04-10 04:53:57.500 100 12801.85 306.65 54621.03 88888.00 2015-04-10 04:53:57.625 100 12801.95 306.62 54620.97 88888.00 2015-04-10 04:53:57.750 100 12802.02 306.65 54620.95 88888.00 2015-04-10 04:53:57.875 100 12802.08 306.65 54620.90 88888.00 2015-04-10 04:53:58.000 100 12802.12 306.70 54620.88 88888.00 2015-04-10 04:53:58.125 100 12802.15 306.65 54620.85 88888.00 2015-04-10 04:53:58.250 100 12802.08 306.60 54620.80 88888.00 2015-04-10 04:53:58.375 100 12802.08 306.55 54620.72 88888.00 2015-04-10 04:53:58.500 100 12802.12 306.55 54620.70 88888.00 2015-04-10 04:53:58.625 100 12802.20 306.50 54620.65 88888.00 2015-04-10 04:53:58.750 100 12802.20 306.52 54620.60 88888.00 2015-04-10 04:53:58.875 100 12802.23 306.55 54620.57 88888.00 2015-04-10 04:53:59.000 100 12802.25 306.55 54620.50 88888.00 2015-04-10 04:53:59.125 100 12802.25 306.50 54620.45 88888.00 2015-04-10 04:53:59.250 100 12802.27 306.48 54620.40 88888.00 2015-04-10 04:53:59.375 100 12802.25 306.48 54620.35 88888.00 2015-04-10 04:53:59.500 100 12802.30 306.48 54620.30 88888.00 2015-04-10 04:53:59.625 100 12802.33 306.48 54620.25 88888.00 2015-04-10 04:53:59.750 100 12802.35 306.48 54620.22 88888.00 2015-04-10 04:53:59.875 100 12802.35 306.45 54620.18 88888.00 2015-04-10 04:54:00.000 100 12802.38 306.40 54620.10 88888.00 2015-04-10 04:54:00.125 100 12802.38 306.35 54620.10 88888.00 2015-04-10 04:54:00.250 100 12802.38 306.35 54620.07 88888.00 2015-04-10 04:54:00.375 100 12802.42 306.38 54620.05 88888.00 2015-04-10 04:54:00.500 100 12802.40 306.35 54620.00 88888.00 2015-04-10 04:54:00.625 100 12802.40 306.30 54619.93 88888.00 2015-04-10 04:54:00.750 100 12802.42 306.32 54619.90 88888.00 2015-04-10 04:54:00.875 100 12802.55 306.30 54619.85 88888.00 2015-04-10 04:54:01.000 100 12802.58 306.30 54619.78 88888.00 2015-04-10 04:54:01.125 100 12802.58 306.27 54619.75 88888.00 2015-04-10 04:54:01.250 100 12802.60 306.23 54619.70 88888.00 2015-04-10 04:54:01.375 100 12802.65 306.20 54619.62 88888.00 2015-04-10 04:54:01.500 100 12802.62 306.20 54619.65 88888.00 2015-04-10 04:54:01.625 100 12802.67 306.20 54619.60 88888.00 2015-04-10 04:54:01.750 100 12802.77 306.18 54619.55 88888.00 2015-04-10 04:54:01.875 100 12802.80 306.18 54619.50 88888.00 2015-04-10 04:54:02.000 100 12802.85 306.12 54619.43 88888.00 2015-04-10 04:54:02.125 100 12802.83 306.07 54619.38 88888.00 2015-04-10 04:54:02.250 100 12802.83 306.02 54619.30 88888.00 2015-04-10 04:54:02.375 100 12802.88 306.05 54619.25 88888.00 2015-04-10 04:54:02.500 100 12802.85 306.05 54619.25 88888.00 2015-04-10 04:54:02.625 100 12802.85 306.00 54619.20 88888.00 2015-04-10 04:54:02.750 100 12802.95 305.98 54619.15 88888.00 2015-04-10 04:54:02.875 100 12803.00 306.00 54619.12 88888.00 2015-04-10 04:54:03.000 100 12803.08 306.00 54619.10 88888.00 2015-04-10 04:54:03.125 100 12803.08 305.95 54619.05 88888.00 2015-04-10 04:54:03.250 100 12803.00 305.90 54618.97 88888.00 2015-04-10 04:54:03.375 100 12803.02 305.90 54618.95 88888.00 2015-04-10 04:54:03.500 100 12803.10 305.90 54618.90 88888.00 2015-04-10 04:54:03.625 100 12803.12 305.85 54618.85 88888.00 2015-04-10 04:54:03.750 100 12803.10 305.85 54618.85 88888.00 2015-04-10 04:54:03.875 100 12803.17 305.85 54618.80 88888.00 2015-04-10 04:54:04.000 100 12803.15 305.82 54618.78 88888.00 2015-04-10 04:54:04.125 100 12803.12 305.82 54618.70 88888.00 2015-04-10 04:54:04.250 100 12803.15 305.75 54618.65 88888.00 2015-04-10 04:54:04.375 100 12803.20 305.75 54618.60 88888.00 2015-04-10 04:54:04.500 100 12803.23 305.73 54618.57 88888.00 2015-04-10 04:54:04.625 100 12803.25 305.68 54618.57 88888.00 2015-04-10 04:54:04.750 100 12803.30 305.68 54618.50 88888.00 2015-04-10 04:54:04.875 100 12803.35 305.65 54618.45 88888.00 2015-04-10 04:54:05.000 100 12803.35 305.65 54618.43 88888.00 2015-04-10 04:54:05.125 100 12803.30 305.65 54618.40 88888.00 2015-04-10 04:54:05.250 100 12803.25 305.62 54618.35 88888.00 2015-04-10 04:54:05.375 100 12803.33 305.60 54618.32 88888.00 2015-04-10 04:54:05.500 100 12803.38 305.55 54618.28 88888.00 2015-04-10 04:54:05.625 100 12803.40 305.52 54618.22 88888.00 2015-04-10 04:54:05.750 100 12803.40 305.55 54618.18 88888.00 2015-04-10 04:54:05.875 100 12803.42 305.55 54618.15 88888.00 2015-04-10 04:54:06.000 100 12803.45 305.50 54618.07 88888.00 2015-04-10 04:54:06.125 100 12803.45 305.50 54618.07 88888.00 2015-04-10 04:54:06.250 100 12803.45 305.45 54618.05 88888.00 2015-04-10 04:54:06.375 100 12803.55 305.45 54618.03 88888.00 2015-04-10 04:54:06.500 100 12803.62 305.45 54617.95 88888.00 2015-04-10 04:54:06.625 100 12803.65 305.43 54617.90 88888.00 2015-04-10 04:54:06.750 100 12803.65 305.40 54617.82 88888.00 2015-04-10 04:54:06.875 100 12803.70 305.40 54617.82 88888.00 2015-04-10 04:54:07.000 100 12803.77 305.35 54617.78 88888.00 2015-04-10 04:54:07.125 100 12803.85 305.35 54617.75 88888.00 2015-04-10 04:54:07.250 100 12803.88 305.32 54617.72 88888.00 2015-04-10 04:54:07.375 100 12803.90 305.30 54617.68 88888.00 2015-04-10 04:54:07.500 100 12803.85 305.30 54617.65 88888.00 2015-04-10 04:54:07.625 100 12803.85 305.32 54617.62 88888.00 2015-04-10 04:54:07.750 100 12803.83 305.32 54617.57 88888.00 2015-04-10 04:54:07.875 100 12803.83 305.30 54617.53 88888.00 2015-04-10 04:54:08.000 100 12803.83 305.25 54617.47 88888.00 2015-04-10 04:54:08.125 100 12803.83 305.23 54617.47 88888.00 2015-04-10 04:54:08.250 100 12803.80 305.23 54617.43 88888.00 2015-04-10 04:54:08.375 100 12803.88 305.23 54617.40 88888.00 2015-04-10 04:54:08.500 100 12803.92 305.18 54617.35 88888.00 2015-04-10 04:54:08.625 100 12803.95 305.18 54617.30 88888.00 2015-04-10 04:54:08.750 100 12803.95 305.15 54617.28 88888.00 2015-04-10 04:54:08.875 100 12803.95 305.15 54617.25 88888.00 2015-04-10 04:54:09.000 100 12804.00 305.10 54617.20 88888.00 2015-04-10 04:54:09.125 100 12804.05 305.07 54617.10 88888.00 2015-04-10 04:54:09.250 100 12804.05 305.02 54617.05 88888.00 2015-04-10 04:54:09.375 100 12804.08 305.02 54617.03 88888.00 2015-04-10 04:54:09.500 100 12804.15 305.02 54617.00 88888.00 2015-04-10 04:54:09.625 100 12804.15 304.98 54617.00 88888.00 2015-04-10 04:54:09.750 100 12804.17 304.93 54616.97 88888.00 2015-04-10 04:54:09.875 100 12804.25 304.90 54616.93 88888.00 2015-04-10 04:54:10.000 100 12804.30 304.93 54616.88 88888.00 2015-04-10 04:54:10.125 100 12804.33 304.88 54616.82 88888.00 2015-04-10 04:54:10.250 100 12804.35 304.82 54616.80 88888.00 2015-04-10 04:54:10.375 100 12804.45 304.80 54616.78 88888.00 2015-04-10 04:54:10.500 100 12804.45 304.80 54616.75 88888.00 2015-04-10 04:54:10.625 100 12804.40 304.77 54616.70 88888.00 2015-04-10 04:54:10.750 100 12804.38 304.75 54616.68 88888.00 2015-04-10 04:54:10.875 100 12804.38 304.70 54616.62 88888.00 2015-04-10 04:54:11.000 100 12804.40 304.70 54616.57 88888.00 2015-04-10 04:54:11.125 100 12804.40 304.70 54616.57 88888.00 2015-04-10 04:54:11.250 100 12804.40 304.65 54616.50 88888.00 2015-04-10 04:54:11.375 100 12804.48 304.62 54616.45 88888.00 2015-04-10 04:54:11.500 100 12804.55 304.60 54616.43 88888.00 2015-04-10 04:54:11.625 100 12804.60 304.55 54616.43 88888.00 2015-04-10 04:54:11.750 100 12804.62 304.52 54616.38 88888.00 2015-04-10 04:54:11.875 100 12804.70 304.52 54616.32 88888.00 2015-04-10 04:54:12.000 100 12804.75 304.48 54616.28 88888.00 2015-04-10 04:54:12.125 100 12804.73 304.45 54616.25 88888.00 2015-04-10 04:54:12.250 100 12804.70 304.43 54616.25 88888.00 2015-04-10 04:54:12.375 100 12804.77 304.43 54616.25 88888.00 2015-04-10 04:54:12.500 100 12804.83 304.40 54616.18 88888.00 2015-04-10 04:54:12.625 100 12804.85 304.35 54616.12 88888.00 2015-04-10 04:54:12.750 100 12804.88 304.32 54616.07 88888.00 2015-04-10 04:54:12.875 100 12804.92 304.27 54616.07 88888.00 2015-04-10 04:54:13.000 100 12804.95 304.25 54616.03 88888.00 2015-04-10 04:54:13.125 100 12804.90 304.20 54615.97 88888.00 2015-04-10 04:54:13.250 100 12804.85 304.18 54615.93 88888.00 2015-04-10 04:54:13.375 100 12804.88 304.18 54615.88 88888.00 2015-04-10 04:54:13.500 100 12804.98 304.18 54615.85 88888.00 2015-04-10 04:54:13.625 100 12805.05 304.12 54615.82 88888.00 2015-04-10 04:54:13.750 100 12805.10 304.07 54615.80 88888.00 2015-04-10 04:54:13.875 100 12805.17 304.05 54615.78 88888.00 2015-04-10 04:54:14.000 100 12805.17 304.05 54615.70 88888.00 2015-04-10 04:54:14.125 100 12805.23 304.02 54615.70 88888.00 2015-04-10 04:54:14.250 100 12805.17 303.95 54615.68 88888.00 2015-04-10 04:54:14.375 100 12805.25 303.98 54615.65 88888.00 2015-04-10 04:54:14.500 100 12805.27 303.90 54615.57 88888.00 2015-04-10 04:54:14.625 100 12805.30 303.88 54615.57 88888.00 2015-04-10 04:54:14.750 100 12805.33 303.85 54615.53 88888.00 2015-04-10 04:54:14.875 100 12805.35 303.82 54615.50 88888.00 2015-04-10 04:54:15.000 100 12805.35 303.75 54615.45 88888.00 2015-04-10 04:54:15.125 100 12805.38 303.75 54615.43 88888.00 2015-04-10 04:54:15.250 100 12805.42 303.70 54615.38 88888.00 2015-04-10 04:54:15.375 100 12805.50 303.68 54615.32 88888.00 2015-04-10 04:54:15.500 100 12805.55 303.62 54615.30 88888.00 2015-04-10 04:54:15.625 100 12805.55 303.60 54615.28 88888.00 2015-04-10 04:54:15.750 100 12805.55 303.55 54615.22 88888.00 2015-04-10 04:54:15.875 100 12805.58 303.50 54615.20 88888.00 2015-04-10 04:54:16.000 100 12805.62 303.48 54615.18 88888.00 2015-04-10 04:54:16.125 100 12805.73 303.43 54615.15 88888.00 2015-04-10 04:54:16.250 100 12805.77 303.35 54615.12 88888.00 2015-04-10 04:54:16.375 100 12805.88 303.30 54615.10 88888.00 2015-04-10 04:54:16.500 100 12805.90 303.25 54615.07 88888.00 2015-04-10 04:54:16.625 100 12805.92 303.25 54615.05 88888.00 2015-04-10 04:54:16.750 100 12805.98 303.23 54615.00 88888.00 2015-04-10 04:54:16.875 100 12806.00 303.20 54614.97 88888.00 2015-04-10 04:54:17.000 100 12805.98 303.18 54614.95 88888.00 2015-04-10 04:54:17.125 100 12806.00 303.12 54614.90 88888.00 2015-04-10 04:54:17.250 100 12806.02 303.07 54614.85 88888.00 2015-04-10 04:54:17.375 100 12806.10 303.02 54614.82 88888.00 2015-04-10 04:54:17.500 100 12806.12 303.02 54614.82 88888.00 2015-04-10 04:54:17.625 100 12806.12 303.00 54614.80 88888.00 2015-04-10 04:54:17.750 100 12806.20 302.95 54614.78 88888.00 2015-04-10 04:54:17.875 100 12806.25 302.90 54614.72 88888.00 2015-04-10 04:54:18.000 100 12806.20 302.88 54614.70 88888.00 2015-04-10 04:54:18.125 100 12806.27 302.88 54614.70 88888.00 2015-04-10 04:54:18.250 100 12806.27 302.82 54614.62 88888.00 2015-04-10 04:54:18.375 100 12806.30 302.80 54614.62 88888.00 2015-04-10 04:54:18.500 100 12806.33 302.75 54614.57 88888.00 2015-04-10 04:54:18.625 100 12806.33 302.68 54614.53 88888.00 2015-04-10 04:54:18.750 100 12806.40 302.62 54614.45 88888.00 2015-04-10 04:54:18.875 100 12806.40 302.60 54614.45 88888.00 2015-04-10 04:54:19.000 100 12806.50 302.57 54614.43 88888.00 2015-04-10 04:54:19.125 100 12806.52 302.55 54614.45 88888.00 2015-04-10 04:54:19.250 100 12806.42 302.50 54614.40 88888.00 2015-04-10 04:54:19.375 100 12806.45 302.48 54614.38 88888.00 2015-04-10 04:54:19.500 100 12806.48 302.43 54614.35 88888.00 2015-04-10 04:54:19.625 100 12806.48 302.40 54614.30 88888.00 2015-04-10 04:54:19.750 100 12806.60 302.38 54614.30 88888.00 2015-04-10 04:54:19.875 100 12806.67 302.35 54614.25 88888.00 2015-04-10 04:54:20.000 100 12806.70 302.27 54614.18 88888.00 2015-04-10 04:54:20.125 100 12806.67 302.25 54614.18 88888.00 2015-04-10 04:54:20.250 100 12806.73 302.20 54614.15 88888.00 2015-04-10 04:54:20.375 100 12806.77 302.15 54614.12 88888.00 2015-04-10 04:54:20.500 100 12806.83 302.12 54614.07 88888.00 2015-04-10 04:54:20.625 100 12806.80 302.12 54614.05 88888.00 2015-04-10 04:54:20.750 100 12806.80 302.05 54614.03 88888.00 2015-04-10 04:54:20.875 100 12806.80 302.02 54614.03 88888.00 2015-04-10 04:54:21.000 100 12806.85 301.95 54613.95 88888.00 2015-04-10 04:54:21.125 100 12806.88 301.95 54613.97 88888.00 2015-04-10 04:54:21.250 100 12806.98 301.90 54613.97 88888.00 2015-04-10 04:54:21.375 100 12807.00 301.85 54613.93 88888.00 2015-04-10 04:54:21.500 100 12807.02 301.82 54613.90 88888.00 2015-04-10 04:54:21.625 100 12807.05 301.77 54613.85 88888.00 2015-04-10 04:54:21.750 100 12807.12 301.75 54613.80 88888.00 2015-04-10 04:54:21.875 100 12807.12 301.70 54613.78 88888.00 2015-04-10 04:54:22.000 100 12807.08 301.68 54613.75 88888.00 2015-04-10 04:54:22.125 100 12807.12 301.65 54613.72 88888.00 2015-04-10 04:54:22.250 100 12807.23 301.62 54613.72 88888.00 2015-04-10 04:54:22.375 100 12807.25 301.62 54613.70 88888.00 2015-04-10 04:54:22.500 100 12807.23 301.57 54613.65 88888.00 2015-04-10 04:54:22.625 100 12807.27 301.50 54613.60 88888.00 2015-04-10 04:54:22.750 100 12807.33 301.48 54613.57 88888.00 2015-04-10 04:54:22.875 100 12807.35 301.43 54613.57 88888.00 2015-04-10 04:54:23.000 100 12807.38 301.38 54613.53 88888.00 2015-04-10 04:54:23.125 100 12807.42 301.35 54613.50 88888.00 2015-04-10 04:54:23.250 100 12807.38 301.30 54613.50 88888.00 2015-04-10 04:54:23.375 100 12807.42 301.27 54613.47 88888.00 2015-04-10 04:54:23.500 100 12807.52 301.27 54613.45 88888.00 2015-04-10 04:54:23.625 100 12807.58 301.25 54613.40 88888.00 2015-04-10 04:54:23.750 100 12807.62 301.20 54613.38 88888.00 2015-04-10 04:54:23.875 100 12807.70 301.18 54613.38 88888.00 2015-04-10 04:54:24.000 100 12807.75 301.12 54613.32 88888.00 2015-04-10 04:54:24.125 100 12807.75 301.10 54613.30 88888.00 2015-04-10 04:54:24.250 100 12807.75 300.98 54613.28 88888.00 2015-04-10 04:54:24.375 100 12807.83 300.98 54613.20 88888.00 2015-04-10 04:54:24.500 100 12807.88 300.95 54613.18 88888.00 2015-04-10 04:54:24.625 100 12807.90 300.95 54613.18 88888.00 2015-04-10 04:54:24.750 100 12807.92 300.93 54613.18 88888.00 2015-04-10 04:54:24.875 100 12807.92 300.88 54613.12 88888.00 2015-04-10 04:54:25.000 100 12808.00 300.80 54613.05 88888.00 2015-04-10 04:54:25.125 100 12808.05 300.77 54613.03 88888.00 2015-04-10 04:54:25.250 100 12808.12 300.75 54613.03 88888.00 2015-04-10 04:54:25.375 100 12808.20 300.73 54613.00 88888.00 2015-04-10 04:54:25.500 100 12808.30 300.70 54612.97 88888.00 2015-04-10 04:54:25.625 100 12808.35 300.65 54612.93 88888.00 2015-04-10 04:54:25.750 100 12808.35 300.62 54612.90 88888.00 2015-04-10 04:54:25.875 100 12808.33 300.57 54612.88 88888.00 2015-04-10 04:54:26.000 100 12808.33 300.57 54612.82 88888.00 2015-04-10 04:54:26.125 100 12808.33 300.55 54612.82 88888.00 2015-04-10 04:54:26.250 100 12808.30 300.48 54612.80 88888.00 2015-04-10 04:54:26.375 100 12808.45 300.45 54612.75 88888.00 2015-04-10 04:54:26.500 100 12808.55 300.45 54612.75 88888.00 2015-04-10 04:54:26.625 100 12808.60 300.40 54612.75 88888.00 2015-04-10 04:54:26.750 100 12808.60 300.38 54612.72 88888.00 2015-04-10 04:54:26.875 100 12808.62 300.35 54612.68 88888.00 2015-04-10 04:54:27.000 100 12808.62 300.32 54612.68 88888.00 2015-04-10 04:54:27.125 100 12808.62 300.25 54612.65 88888.00 2015-04-10 04:54:27.250 100 12808.67 300.18 54612.60 88888.00 2015-04-10 04:54:27.375 100 12808.73 300.18 54612.57 88888.00 2015-04-10 04:54:27.500 100 12808.77 300.15 54612.55 88888.00 2015-04-10 04:54:27.625 100 12808.83 300.10 54612.50 88888.00 2015-04-10 04:54:27.750 100 12808.85 300.05 54612.47 88888.00 2015-04-10 04:54:27.875 100 12808.90 300.00 54612.45 88888.00 2015-04-10 04:54:28.000 100 12808.88 299.98 54612.40 88888.00 2015-04-10 04:54:28.125 100 12808.88 299.95 54612.40 88888.00 2015-04-10 04:54:28.250 100 12808.90 299.93 54612.38 88888.00 2015-04-10 04:54:28.375 100 12808.98 299.93 54612.35 88888.00 2015-04-10 04:54:28.500 100 12809.02 299.90 54612.40 88888.00 2015-04-10 04:54:28.625 100 12809.15 299.85 54612.35 88888.00 2015-04-10 04:54:28.750 100 12809.17 299.77 54612.28 88888.00 2015-04-10 04:54:28.875 100 12809.17 299.73 54612.22 88888.00 2015-04-10 04:54:29.000 100 12809.20 299.70 54612.20 88888.00 2015-04-10 04:54:29.125 100 12809.20 299.65 54612.18 88888.00 2015-04-10 04:54:29.250 100 12809.15 299.62 54612.12 88888.00 2015-04-10 04:54:29.375 100 12809.17 299.57 54612.12 88888.00 2015-04-10 04:54:29.500 100 12809.20 299.50 54612.12 88888.00 2015-04-10 04:54:29.625 100 12809.27 299.48 54612.07 88888.00 2015-04-10 04:54:29.750 100 12809.33 299.48 54612.05 88888.00 2015-04-10 04:54:29.875 100 12809.42 299.43 54612.03 88888.00 2015-04-10 04:54:30.000 100 12809.45 299.38 54612.03 88888.00 2015-04-10 04:54:30.125 100 12809.45 299.35 54612.00 88888.00 2015-04-10 04:54:30.250 100 12809.48 299.30 54612.00 88888.00 2015-04-10 04:54:30.375 100 12809.52 299.25 54611.95 88888.00 2015-04-10 04:54:30.500 100 12809.55 299.25 54611.95 88888.00 2015-04-10 04:54:30.625 100 12809.58 299.23 54611.95 88888.00 2015-04-10 04:54:30.750 100 12809.58 299.23 54611.93 88888.00 2015-04-10 04:54:30.875 100 12809.50 299.12 54611.90 88888.00 2015-04-10 04:54:31.000 100 12809.52 299.10 54611.85 88888.00 2015-04-10 04:54:31.125 100 12809.65 299.07 54611.80 88888.00 2015-04-10 04:54:31.250 100 12809.70 299.00 54611.80 88888.00 2015-04-10 04:54:31.375 100 12809.70 299.00 54611.80 88888.00 2015-04-10 04:54:31.500 100 12809.70 299.00 54611.75 88888.00 2015-04-10 04:54:31.625 100 12809.75 298.95 54611.72 88888.00 2015-04-10 04:54:31.750 100 12809.77 298.90 54611.68 88888.00 2015-04-10 04:54:31.875 100 12809.83 298.85 54611.68 88888.00 2015-04-10 04:54:32.000 100 12809.90 298.82 54611.65 88888.00 2015-04-10 04:54:32.125 100 12809.95 298.77 54611.65 88888.00 2015-04-10 04:54:32.250 100 12810.00 298.73 54611.62 88888.00 2015-04-10 04:54:32.375 100 12810.05 298.73 54611.60 88888.00 2015-04-10 04:54:32.500 100 12810.08 298.70 54611.57 88888.00 2015-04-10 04:54:32.625 100 12810.12 298.70 54611.55 88888.00 2015-04-10 04:54:32.750 100 12810.15 298.68 54611.50 88888.00 2015-04-10 04:54:32.875 100 12810.17 298.62 54611.47 88888.00 2015-04-10 04:54:33.000 100 12810.17 298.57 54611.43 88888.00 2015-04-10 04:54:33.125 100 12810.23 298.55 54611.43 88888.00 2015-04-10 04:54:33.250 100 12810.35 298.50 54611.40 88888.00 2015-04-10 04:54:33.375 100 12810.42 298.48 54611.40 88888.00 2015-04-10 04:54:33.500 100 12810.42 298.45 54611.35 88888.00 2015-04-10 04:54:33.625 100 12810.42 298.40 54611.30 88888.00 2015-04-10 04:54:33.750 100 12810.45 298.40 54611.30 88888.00 2015-04-10 04:54:33.875 100 12810.52 298.38 54611.30 88888.00 2015-04-10 04:54:34.000 100 12810.52 298.30 54611.25 88888.00 2015-04-10 04:54:34.125 100 12810.52 298.25 54611.25 88888.00 2015-04-10 04:54:34.250 100 12810.50 298.20 54611.22 88888.00 2015-04-10 04:54:34.375 100 12810.55 298.20 54611.18 88888.00 2015-04-10 04:54:34.500 100 12810.60 298.15 54611.18 88888.00 2015-04-10 04:54:34.625 100 12810.65 298.12 54611.15 88888.00 2015-04-10 04:54:34.750 100 12810.65 298.07 54611.15 88888.00 2015-04-10 04:54:34.875 100 12810.67 298.02 54611.12 88888.00 2015-04-10 04:54:35.000 100 12810.75 298.02 54611.10 88888.00 2015-04-10 04:54:35.125 100 12810.77 298.02 54611.07 88888.00 2015-04-10 04:54:35.250 100 12810.85 297.95 54611.05 88888.00 2015-04-10 04:54:35.375 100 12810.95 297.90 54611.03 88888.00 2015-04-10 04:54:35.500 100 12810.95 297.88 54611.00 88888.00 2015-04-10 04:54:35.625 100 12810.98 297.82 54610.97 88888.00 2015-04-10 04:54:35.750 100 12811.02 297.80 54610.95 88888.00 2015-04-10 04:54:35.875 100 12811.02 297.77 54610.93 88888.00 2015-04-10 04:54:36.000 100 12811.05 297.70 54610.90 88888.00 2015-04-10 04:54:36.125 100 12811.02 297.68 54610.93 88888.00 2015-04-10 04:54:36.250 100 12811.08 297.65 54610.93 88888.00 2015-04-10 04:54:36.375 100 12811.15 297.65 54610.90 88888.00 2015-04-10 04:54:36.500 100 12811.15 297.57 54610.85 88888.00 2015-04-10 04:54:36.625 100 12811.15 297.57 54610.85 88888.00 2015-04-10 04:54:36.750 100 12811.17 297.52 54610.82 88888.00 2015-04-10 04:54:36.875 100 12811.25 297.50 54610.78 88888.00 2015-04-10 04:54:37.000 100 12811.30 297.45 54610.75 88888.00 2015-04-10 04:54:37.125 100 12811.27 297.40 54610.75 88888.00 2015-04-10 04:54:37.250 100 12811.30 297.35 54610.75 88888.00 2015-04-10 04:54:37.375 100 12811.42 297.32 54610.75 88888.00 2015-04-10 04:54:37.500 100 12811.42 297.25 54610.72 88888.00 2015-04-10 04:54:37.625 100 12811.45 297.23 54610.70 88888.00 2015-04-10 04:54:37.750 100 12811.48 297.20 54610.65 88888.00 2015-04-10 04:54:37.875 100 12811.50 297.15 54610.62 88888.00 2015-04-10 04:54:38.000 100 12811.52 297.10 54610.57 88888.00 2015-04-10 04:54:38.125 100 12811.60 297.07 54610.60 88888.00 2015-04-10 04:54:38.250 100 12811.65 297.02 54610.57 88888.00 2015-04-10 04:54:38.375 100 12811.73 297.00 54610.55 88888.00 2015-04-10 04:54:38.500 100 12811.75 296.98 54610.53 88888.00 2015-04-10 04:54:38.625 100 12811.77 296.93 54610.50 88888.00 2015-04-10 04:54:38.750 100 12811.80 296.93 54610.50 88888.00 2015-04-10 04:54:38.875 100 12811.80 296.90 54610.45 88888.00 2015-04-10 04:54:39.000 100 12811.85 296.82 54610.43 88888.00 2015-04-10 04:54:39.125 100 12811.88 296.77 54610.43 88888.00 2015-04-10 04:54:39.250 100 12811.83 296.73 54610.38 88888.00 2015-04-10 04:54:39.375 100 12811.85 296.73 54610.38 88888.00 2015-04-10 04:54:39.500 100 12811.90 296.70 54610.38 88888.00 2015-04-10 04:54:39.625 100 12812.00 296.65 54610.38 88888.00 2015-04-10 04:54:39.750 100 12812.10 296.60 54610.38 88888.00 2015-04-10 04:54:39.875 100 12812.12 296.57 54610.32 88888.00 2015-04-10 04:54:40.000 100 12812.10 296.50 54610.32 88888.00 2015-04-10 04:54:40.125 100 12812.10 296.45 54610.30 88888.00 2015-04-10 04:54:40.250 100 12812.12 296.40 54610.28 88888.00 2015-04-10 04:54:40.375 100 12812.23 296.43 54610.25 88888.00 2015-04-10 04:54:40.500 100 12812.25 296.40 54610.28 88888.00 2015-04-10 04:54:40.625 100 12812.27 296.38 54610.25 88888.00 2015-04-10 04:54:40.750 100 12812.30 296.32 54610.22 88888.00 2015-04-10 04:54:40.875 100 12812.27 296.25 54610.15 88888.00 2015-04-10 04:54:41.000 100 12812.30 296.23 54610.12 88888.00 2015-04-10 04:54:41.125 100 12812.35 296.18 54610.15 88888.00 2015-04-10 04:54:41.250 100 12812.40 296.12 54610.10 88888.00 2015-04-10 04:54:41.375 100 12812.42 296.10 54610.10 88888.00 2015-04-10 04:54:41.500 100 12812.48 296.05 54610.10 88888.00 2015-04-10 04:54:41.625 100 12812.55 296.02 54610.07 88888.00 2015-04-10 04:54:41.750 100 12812.55 295.98 54610.07 88888.00 2015-04-10 04:54:41.875 100 12812.60 295.95 54610.05 88888.00 2015-04-10 04:54:42.000 100 12812.70 295.93 54610.05 88888.00 2015-04-10 04:54:42.125 100 12812.75 295.88 54610.00 88888.00 2015-04-10 04:54:42.250 100 12812.73 295.80 54610.00 88888.00 2015-04-10 04:54:42.375 100 12812.80 295.80 54610.00 88888.00 2015-04-10 04:54:42.500 100 12812.85 295.75 54610.00 88888.00 2015-04-10 04:54:42.625 100 12812.92 295.70 54610.00 88888.00 2015-04-10 04:54:42.750 100 12812.92 295.65 54609.93 88888.00 2015-04-10 04:54:42.875 100 12812.90 295.57 54609.85 88888.00 2015-04-10 04:54:43.000 100 12812.90 295.57 54609.85 88888.00 2015-04-10 04:54:43.125 100 12812.98 295.55 54609.85 88888.00 2015-04-10 04:54:43.250 100 12813.10 295.52 54609.85 88888.00 2015-04-10 04:54:43.375 100 12813.15 295.48 54609.88 88888.00 2015-04-10 04:54:43.500 100 12813.15 295.40 54609.85 88888.00 2015-04-10 04:54:43.625 100 12813.17 295.40 54609.80 88888.00 2015-04-10 04:54:43.750 100 12813.17 295.35 54609.78 88888.00 2015-04-10 04:54:43.875 100 12813.20 295.30 54609.75 88888.00 2015-04-10 04:54:44.000 100 12813.23 295.27 54609.75 88888.00 2015-04-10 04:54:44.125 100 12813.30 295.25 54609.72 88888.00 2015-04-10 04:54:44.250 100 12813.27 295.15 54609.70 88888.00 2015-04-10 04:54:44.375 100 12813.33 295.12 54609.68 88888.00 2015-04-10 04:54:44.500 100 12813.40 295.12 54609.68 88888.00 2015-04-10 04:54:44.625 100 12813.48 295.10 54609.65 88888.00 2015-04-10 04:54:44.750 100 12813.50 295.02 54609.68 88888.00 2015-04-10 04:54:44.875 100 12813.45 294.98 54609.65 88888.00 2015-04-10 04:54:45.000 100 12813.42 294.93 54609.62 88888.00 2015-04-10 04:54:45.125 100 12813.48 294.90 54609.62 88888.00 2015-04-10 04:54:45.250 100 12813.50 294.85 54609.60 88888.00 2015-04-10 04:54:45.375 100 12813.58 294.82 54609.55 88888.00 2015-04-10 04:54:45.500 100 12813.65 294.75 54609.55 88888.00 2015-04-10 04:54:45.625 100 12813.70 294.75 54609.55 88888.00 2015-04-10 04:54:45.750 100 12813.70 294.68 54609.50 88888.00 2015-04-10 04:54:45.875 100 12813.77 294.65 54609.50 88888.00 2015-04-10 04:54:46.000 100 12813.85 294.60 54609.50 88888.00 2015-04-10 04:54:46.125 100 12813.90 294.57 54609.47 88888.00 2015-04-10 04:54:46.250 100 12813.90 294.52 54609.47 88888.00 2015-04-10 04:54:46.375 100 12813.98 294.48 54609.47 88888.00 2015-04-10 04:54:46.500 100 12814.00 294.45 54609.43 88888.00 2015-04-10 04:54:46.625 100 12814.00 294.40 54609.40 88888.00 2015-04-10 04:54:46.750 100 12814.02 294.40 54609.40 88888.00 2015-04-10 04:54:46.875 100 12814.05 294.38 54609.40 88888.00 2015-04-10 04:54:47.000 100 12814.10 294.38 54609.38 88888.00 2015-04-10 04:54:47.125 100 12814.17 294.30 54609.40 88888.00 2015-04-10 04:54:47.250 100 12814.20 294.20 54609.35 88888.00 2015-04-10 04:54:47.375 100 12814.23 294.18 54609.32 88888.00 2015-04-10 04:54:47.500 100 12814.23 294.12 54609.32 88888.00 2015-04-10 04:54:47.625 100 12814.27 294.05 54609.30 88888.00 2015-04-10 04:54:47.750 100 12814.35 294.05 54609.28 88888.00 2015-04-10 04:54:47.875 100 12814.38 294.00 54609.25 88888.00 2015-04-10 04:54:48.000 100 12814.38 293.95 54609.25 88888.00 2015-04-10 04:54:48.125 100 12814.45 293.88 54609.22 88888.00 2015-04-10 04:54:48.250 100 12814.50 293.82 54609.28 88888.00 2015-04-10 04:54:48.375 100 12814.55 293.77 54609.22 88888.00 2015-04-10 04:54:48.500 100 12814.60 293.75 54609.22 88888.00 2015-04-10 04:54:48.625 100 12814.60 293.73 54609.22 88888.00 2015-04-10 04:54:48.750 100 12814.62 293.68 54609.22 88888.00 2015-04-10 04:54:48.875 100 12814.67 293.62 54609.18 88888.00 2015-04-10 04:54:49.000 100 12814.73 293.57 54609.15 88888.00 2015-04-10 04:54:49.125 100 12814.75 293.57 54609.15 88888.00 2015-04-10 04:54:49.250 100 12814.80 293.50 54609.15 88888.00 2015-04-10 04:54:49.375 100 12814.88 293.48 54609.15 88888.00 2015-04-10 04:54:49.500 100 12814.92 293.43 54609.15 88888.00 2015-04-10 04:54:49.625 100 12814.98 293.35 54609.15 88888.00 2015-04-10 04:54:49.750 100 12814.92 293.30 54609.12 88888.00 2015-04-10 04:54:49.875 100 12814.88 293.23 54609.12 88888.00 2015-04-10 04:54:50.000 100 12814.88 293.15 54609.10 88888.00 2015-04-10 04:54:50.125 100 12814.95 293.15 54609.07 88888.00 2015-04-10 04:54:50.250 100 12814.95 293.05 54609.07 88888.00 2015-04-10 04:54:50.375 100 12815.02 293.02 54609.05 88888.00 2015-04-10 04:54:50.500 100 12815.10 292.98 54609.00 88888.00 2015-04-10 04:54:50.625 100 12815.15 292.90 54609.00 88888.00 2015-04-10 04:54:50.750 100 12815.17 292.88 54609.00 88888.00 2015-04-10 04:54:50.875 100 12815.17 292.80 54608.97 88888.00 2015-04-10 04:54:51.000 100 12815.20 292.75 54608.95 88888.00 2015-04-10 04:54:51.125 100 12815.23 292.73 54609.00 88888.00 2015-04-10 04:54:51.250 100 12815.17 292.65 54609.00 88888.00 2015-04-10 04:54:51.375 100 12815.23 292.60 54608.97 88888.00 2015-04-10 04:54:51.500 100 12815.25 292.57 54608.97 88888.00 2015-04-10 04:54:51.625 100 12815.27 292.50 54608.93 88888.00 2015-04-10 04:54:51.750 100 12815.27 292.45 54608.97 88888.00 2015-04-10 04:54:51.875 100 12815.27 292.40 54608.97 88888.00 2015-04-10 04:54:52.000 100 12815.33 292.35 54608.93 88888.00 2015-04-10 04:54:52.125 100 12815.35 292.27 54608.90 88888.00 2015-04-10 04:54:52.250 100 12815.33 292.18 54608.93 88888.00 2015-04-10 04:54:52.375 100 12815.40 292.15 54608.93 88888.00 2015-04-10 04:54:52.500 100 12815.42 292.10 54608.90 88888.00 2015-04-10 04:54:52.625 100 12815.42 292.07 54608.85 88888.00 2015-04-10 04:54:52.750 100 12815.45 292.02 54608.85 88888.00 2015-04-10 04:54:52.875 100 12815.55 291.98 54608.88 88888.00 2015-04-10 04:54:53.000 100 12815.62 291.90 54608.85 88888.00 2015-04-10 04:54:53.125 100 12815.65 291.85 54608.85 88888.00 2015-04-10 04:54:53.250 100 12815.62 291.80 54608.85 88888.00 2015-04-10 04:54:53.375 100 12815.65 291.80 54608.85 88888.00 2015-04-10 04:54:53.500 100 12815.65 291.75 54608.82 88888.00 2015-04-10 04:54:53.625 100 12815.73 291.62 54608.82 88888.00 2015-04-10 04:54:53.750 100 12815.77 291.57 54608.80 88888.00 2015-04-10 04:54:53.875 100 12815.75 291.52 54608.80 88888.00 2015-04-10 04:54:54.000 100 12815.77 291.48 54608.82 88888.00 2015-04-10 04:54:54.125 100 12815.83 291.43 54608.82 88888.00 2015-04-10 04:54:54.250 100 12815.85 291.35 54608.80 88888.00 2015-04-10 04:54:54.375 100 12815.90 291.30 54608.80 88888.00 2015-04-10 04:54:54.500 100 12815.88 291.23 54608.82 88888.00 2015-04-10 04:54:54.625 100 12815.90 291.23 54608.80 88888.00 2015-04-10 04:54:54.750 100 12816.00 291.18 54608.80 88888.00 2015-04-10 04:54:54.875 100 12816.02 291.10 54608.78 88888.00 2015-04-10 04:54:55.000 100 12816.05 291.00 54608.75 88888.00 2015-04-10 04:54:55.125 100 12816.02 290.93 54608.75 88888.00 2015-04-10 04:54:55.250 100 12816.08 290.85 54608.75 88888.00 2015-04-10 04:54:55.375 100 12816.20 290.85 54608.78 88888.00 2015-04-10 04:54:55.500 100 12816.25 290.80 54608.78 88888.00 2015-04-10 04:54:55.625 100 12816.17 290.73 54608.78 88888.00 2015-04-10 04:54:55.750 100 12816.20 290.62 54608.75 88888.00 2015-04-10 04:54:55.875 100 12816.27 290.57 54608.72 88888.00 2015-04-10 04:54:56.000 100 12816.33 290.50 54608.70 88888.00 2015-04-10 04:54:56.125 100 12816.33 290.43 54608.70 88888.00 2015-04-10 04:54:56.250 100 12816.30 290.38 54608.70 88888.00 2015-04-10 04:54:56.375 100 12816.35 290.32 54608.70 88888.00 2015-04-10 04:54:56.500 100 12816.35 290.27 54608.70 88888.00 2015-04-10 04:54:56.625 100 12816.38 290.23 54608.72 88888.00 2015-04-10 04:54:56.750 100 12816.48 290.15 54608.68 88888.00 2015-04-10 04:54:56.875 100 12816.48 290.07 54608.68 88888.00 2015-04-10 04:54:57.000 100 12816.45 289.98 54608.60 88888.00 2015-04-10 04:54:57.125 100 12816.40 289.90 54608.62 88888.00 2015-04-10 04:54:57.250 100 12816.45 289.82 54608.65 88888.00 2015-04-10 04:54:57.375 100 12816.58 289.82 54608.68 88888.00 2015-04-10 04:54:57.500 100 12816.62 289.75 54608.70 88888.00 2015-04-10 04:54:57.625 100 12816.62 289.68 54608.68 88888.00 2015-04-10 04:54:57.750 100 12816.62 289.57 54608.68 88888.00 2015-04-10 04:54:57.875 100 12816.65 289.52 54608.68 88888.00 2015-04-10 04:54:58.000 100 12816.67 289.45 54608.65 88888.00 2015-04-10 04:54:58.125 100 12816.67 289.38 54608.65 88888.00 2015-04-10 04:54:58.250 100 12816.62 289.30 54608.65 88888.00 2015-04-10 04:54:58.375 100 12816.67 289.25 54608.68 88888.00 2015-04-10 04:54:58.500 100 12816.65 289.18 54608.62 88888.00 2015-04-10 04:54:58.625 100 12816.67 289.12 54608.65 88888.00 2015-04-10 04:54:58.750 100 12816.75 289.05 54608.65 88888.00 2015-04-10 04:54:58.875 100 12816.80 288.98 54608.60 88888.00 2015-04-10 04:54:59.000 100 12816.83 288.95 54608.62 88888.00 2015-04-10 04:54:59.125 100 12816.88 288.93 54608.62 88888.00 2015-04-10 04:54:59.250 100 12816.83 288.82 54608.62 88888.00 2015-04-10 04:54:59.375 100 12816.77 288.77 54608.65 88888.00 2015-04-10 04:54:59.500 100 12816.83 288.73 54608.62 88888.00 2015-04-10 04:54:59.625 100 12816.90 288.68 54608.60 88888.00 2015-04-10 04:54:59.750 100 12816.95 288.62 54608.57 88888.00 2015-04-10 04:54:59.875 100 12816.95 288.55 54608.60 88888.00 2015-04-10 04:55:00.000 100 12816.95 288.48 54608.60 88888.00 2015-04-10 04:55:00.125 100 12817.00 288.43 54608.62 88888.00 2015-04-10 04:55:00.250 100 12816.98 288.32 54608.60 88888.00 2015-04-10 04:55:00.375 100 12816.95 288.27 54608.57 88888.00 2015-04-10 04:55:00.500 100 12816.98 288.25 54608.60 88888.00 2015-04-10 04:55:00.625 100 12817.00 288.23 54608.60 88888.00 2015-04-10 04:55:00.750 100 12817.05 288.15 54608.60 88888.00 2015-04-10 04:55:00.875 100 12817.10 288.12 54608.57 88888.00 2015-04-10 04:55:01.000 100 12817.12 288.02 54608.60 88888.00 2015-04-10 04:55:01.125 100 12817.10 287.95 54608.57 88888.00 2015-04-10 04:55:01.250 100 12817.12 287.88 54608.60 88888.00 2015-04-10 04:55:01.375 100 12817.17 287.88 54608.62 88888.00 2015-04-10 04:55:01.500 100 12817.23 287.85 54608.62 88888.00 2015-04-10 04:55:01.625 100 12817.23 287.77 54608.60 88888.00 2015-04-10 04:55:01.750 100 12817.20 287.70 54608.60 88888.00 2015-04-10 04:55:01.875 100 12817.17 287.68 54608.62 88888.00 2015-04-10 04:55:02.000 100 12817.20 287.62 54608.60 88888.00 2015-04-10 04:55:02.125 100 12817.20 287.52 54608.57 88888.00 2015-04-10 04:55:02.250 100 12817.20 287.48 54608.57 88888.00 2015-04-10 04:55:02.375 100 12817.33 287.43 54608.57 88888.00 2015-04-10 04:55:02.500 100 12817.33 287.38 54608.60 88888.00 2015-04-10 04:55:02.625 100 12817.35 287.30 54608.60 88888.00 2015-04-10 04:55:02.750 100 12817.35 287.23 54608.60 88888.00 2015-04-10 04:55:02.875 100 12817.30 287.18 54608.62 88888.00 2015-04-10 04:55:03.000 100 12817.30 287.12 54608.60 88888.00 2015-04-10 04:55:03.125 100 12817.33 287.10 54608.62 88888.00 2015-04-10 04:55:03.250 100 12817.30 287.02 54608.68 88888.00 2015-04-10 04:55:03.375 100 12817.40 287.00 54608.70 88888.00 2015-04-10 04:55:03.500 100 12817.42 286.93 54608.70 88888.00 2015-04-10 04:55:03.625 100 12817.45 286.85 54608.68 88888.00 2015-04-10 04:55:03.750 100 12817.50 286.77 54608.65 88888.00 2015-04-10 04:55:03.875 100 12817.55 286.73 54608.65 88888.00 2015-04-10 04:55:04.000 100 12817.60 286.65 54608.62 88888.00 2015-04-10 04:55:04.125 100 12817.58 286.60 54608.62 88888.00 2015-04-10 04:55:04.250 100 12817.55 286.55 54608.65 88888.00 2015-04-10 04:55:04.375 100 12817.50 286.50 54608.65 88888.00 2015-04-10 04:55:04.500 100 12817.50 286.40 54608.65 88888.00 2015-04-10 04:55:04.625 100 12817.50 286.35 54608.65 88888.00 2015-04-10 04:55:04.750 100 12817.52 286.32 54608.68 88888.00 2015-04-10 04:55:04.875 100 12817.55 286.25 54608.70 88888.00 2015-04-10 04:55:05.000 100 12817.58 286.15 54608.68 88888.00 2015-04-10 04:55:05.125 100 12817.60 286.07 54608.68 88888.00 2015-04-10 04:55:05.250 100 12817.55 286.00 54608.70 88888.00 2015-04-10 04:55:05.375 100 12817.60 286.00 54608.70 88888.00 2015-04-10 04:55:05.500 100 12817.60 285.95 54608.72 88888.00 2015-04-10 04:55:05.625 100 12817.55 285.88 54608.75 88888.00 2015-04-10 04:55:05.750 100 12817.60 285.80 54608.72 88888.00 2015-04-10 04:55:05.875 100 12817.60 285.75 54608.70 88888.00 2015-04-10 04:55:06.000 100 12817.52 285.68 54608.70 88888.00 2015-04-10 04:55:06.125 100 12817.52 285.65 54608.72 88888.00 2015-04-10 04:55:06.250 100 12817.55 285.57 54608.75 88888.00 2015-04-10 04:55:06.375 100 12817.60 285.55 54608.75 88888.00 2015-04-10 04:55:06.500 100 12817.60 285.48 54608.75 88888.00 2015-04-10 04:55:06.625 100 12817.55 285.38 54608.75 88888.00 2015-04-10 04:55:06.750 100 12817.52 285.32 54608.75 88888.00 2015-04-10 04:55:06.875 100 12817.52 285.27 54608.72 88888.00 2015-04-10 04:55:07.000 100 12817.55 285.23 54608.75 88888.00 2015-04-10 04:55:07.125 100 12817.62 285.18 54608.78 88888.00 2015-04-10 04:55:07.250 100 12817.60 285.07 54608.78 88888.00 2015-04-10 04:55:07.375 100 12817.62 285.00 54608.78 88888.00 2015-04-10 04:55:07.500 100 12817.60 284.93 54608.78 88888.00 2015-04-10 04:55:07.625 100 12817.55 284.85 54608.80 88888.00 2015-04-10 04:55:07.750 100 12817.55 284.80 54608.78 88888.00 2015-04-10 04:55:07.875 100 12817.55 284.73 54608.80 88888.00 2015-04-10 04:55:08.000 100 12817.55 284.68 54608.80 88888.00 2015-04-10 04:55:08.125 100 12817.55 284.60 54608.80 88888.00 2015-04-10 04:55:08.250 100 12817.58 284.52 54608.82 88888.00 2015-04-10 04:55:08.375 100 12817.58 284.48 54608.85 88888.00 2015-04-10 04:55:08.500 100 12817.55 284.40 54608.85 88888.00 2015-04-10 04:55:08.625 100 12817.52 284.32 54608.88 88888.00 2015-04-10 04:55:08.750 100 12817.55 284.23 54608.88 88888.00 2015-04-10 04:55:08.875 100 12817.60 284.18 54608.88 88888.00 2015-04-10 04:55:09.000 100 12817.62 284.12 54608.88 88888.00 2015-04-10 04:55:09.125 100 12817.60 284.07 54608.90 88888.00 2015-04-10 04:55:09.250 100 12817.55 283.98 54608.95 88888.00 2015-04-10 04:55:09.375 100 12817.55 283.93 54608.95 88888.00 2015-04-10 04:55:09.500 100 12817.52 283.85 54608.93 88888.00 2015-04-10 04:55:09.625 100 12817.45 283.82 54608.97 88888.00 2015-04-10 04:55:09.750 100 12817.40 283.77 54608.97 88888.00 2015-04-10 04:55:09.875 100 12817.40 283.65 54609.00 88888.00 2015-04-10 04:55:10.000 100 12817.40 283.57 54608.97 88888.00 2015-04-10 04:55:10.125 100 12817.33 283.52 54608.97 88888.00 2015-04-10 04:55:10.250 100 12817.30 283.45 54608.97 88888.00 2015-04-10 04:55:10.375 100 12817.27 283.40 54608.97 88888.00 2015-04-10 04:55:10.500 100 12817.23 283.38 54609.00 88888.00 2015-04-10 04:55:10.625 100 12817.25 283.32 54609.03 88888.00 2015-04-10 04:55:10.750 100 12817.25 283.23 54609.07 88888.00 2015-04-10 04:55:10.875 100 12817.23 283.18 54609.12 88888.00 2015-04-10 04:55:11.000 100 12817.17 283.12 54609.10 88888.00 2015-04-10 04:55:11.125 100 12817.15 283.05 54609.12 88888.00 2015-04-10 04:55:11.250 100 12817.08 283.00 54609.18 88888.00 2015-04-10 04:55:11.375 100 12817.00 282.95 54609.18 88888.00 2015-04-10 04:55:11.500 100 12817.00 282.85 54609.20 88888.00 2015-04-10 04:55:11.625 100 12817.02 282.82 54609.20 88888.00 2015-04-10 04:55:11.750 100 12817.00 282.77 54609.22 88888.00 2015-04-10 04:55:11.875 100 12816.98 282.70 54609.20 88888.00 2015-04-10 04:55:12.000 100 12816.95 282.60 54609.22 88888.00 2015-04-10 04:55:12.125 100 12816.88 282.52 54609.22 88888.00 2015-04-10 04:55:12.250 100 12816.85 282.45 54609.25 88888.00 2015-04-10 04:55:12.375 100 12816.83 282.43 54609.22 88888.00 2015-04-10 04:55:12.500 100 12816.80 282.38 54609.22 88888.00 2015-04-10 04:55:12.625 100 12816.73 282.30 54609.25 88888.00 2015-04-10 04:55:12.750 100 12816.73 282.25 54609.28 88888.00 2015-04-10 04:55:12.875 100 12816.77 282.18 54609.28 88888.00 2015-04-10 04:55:13.000 100 12816.73 282.10 54609.25 88888.00 2015-04-10 04:55:13.125 100 12816.70 282.02 54609.30 88888.00 2015-04-10 04:55:13.250 100 12816.62 281.93 54609.35 88888.00 2015-04-10 04:55:13.375 100 12816.60 281.88 54609.35 88888.00 2015-04-10 04:55:13.500 100 12816.55 281.82 54609.35 88888.00 2015-04-10 04:55:13.625 100 12816.55 281.75 54609.40 88888.00 2015-04-10 04:55:13.750 100 12816.50 281.70 54609.40 88888.00 2015-04-10 04:55:13.875 100 12816.45 281.65 54609.43 88888.00 2015-04-10 04:55:14.000 100 12816.38 281.60 54609.43 88888.00 2015-04-10 04:55:14.125 100 12816.35 281.55 54609.47 88888.00 2015-04-10 04:55:14.250 100 12816.35 281.48 54609.47 88888.00 2015-04-10 04:55:14.375 100 12816.35 281.38 54609.47 88888.00 2015-04-10 04:55:14.500 100 12816.33 281.25 54609.47 88888.00 2015-04-10 04:55:14.625 100 12816.33 281.15 54609.50 88888.00 2015-04-10 04:55:14.750 100 12816.30 281.12 54609.53 88888.00 2015-04-10 04:55:14.875 100 12816.30 281.10 54609.53 88888.00 2015-04-10 04:55:15.000 100 12816.25 281.02 54609.53 88888.00 2015-04-10 04:55:15.125 100 12816.17 280.98 54609.55 88888.00 2015-04-10 04:55:15.250 100 12816.17 280.85 54609.57 88888.00 2015-04-10 04:55:15.375 100 12816.27 280.82 54609.57 88888.00 2015-04-10 04:55:15.500 100 12816.27 280.75 54609.60 88888.00 2015-04-10 04:55:15.625 100 12816.23 280.73 54609.60 88888.00 2015-04-10 04:55:15.750 100 12816.23 280.62 54609.62 88888.00 2015-04-10 04:55:15.875 100 12816.15 280.55 54609.62 88888.00 2015-04-10 04:55:16.000 100 12816.08 280.48 54609.65 88888.00 2015-04-10 04:55:16.125 100 12816.00 280.43 54609.68 88888.00 2015-04-10 04:55:16.250 100 12815.98 280.38 54609.70 88888.00 2015-04-10 04:55:16.375 100 12816.02 280.35 54609.70 88888.00 2015-04-10 04:55:16.500 100 12816.00 280.27 54609.70 88888.00 2015-04-10 04:55:16.625 100 12816.00 280.18 54609.72 88888.00 2015-04-10 04:55:16.750 100 12815.95 280.07 54609.70 88888.00 2015-04-10 04:55:16.875 100 12815.88 280.05 54609.70 88888.00 2015-04-10 04:55:17.000 100 12815.90 280.02 54609.75 88888.00 2015-04-10 04:55:17.125 100 12815.90 279.98 54609.80 88888.00 2015-04-10 04:55:17.250 100 12815.85 279.85 54609.80 88888.00 2015-04-10 04:55:17.375 100 12815.80 279.77 54609.80 88888.00 2015-04-10 04:55:17.500 100 12815.73 279.73 54609.82 88888.00 2015-04-10 04:55:17.625 100 12815.65 279.68 54609.85 88888.00 2015-04-10 04:55:17.750 100 12815.65 279.62 54609.88 88888.00 2015-04-10 04:55:17.875 100 12815.70 279.57 54609.90 88888.00 2015-04-10 04:55:18.000 100 12815.62 279.50 54609.90 88888.00 2015-04-10 04:55:18.125 100 12815.58 279.43 54609.93 88888.00 2015-04-10 04:55:18.250 100 12815.58 279.38 54609.95 88888.00 2015-04-10 04:55:18.375 100 12815.52 279.32 54609.97 88888.00 2015-04-10 04:55:18.500 100 12815.48 279.25 54609.97 88888.00 2015-04-10 04:55:18.625 100 12815.40 279.20 54610.00 88888.00 2015-04-10 04:55:18.750 100 12815.35 279.15 54610.03 88888.00 2015-04-10 04:55:18.875 100 12815.27 279.12 54610.05 88888.00 2015-04-10 04:55:19.000 100 12815.25 279.02 54610.03 88888.00 2015-04-10 04:55:19.125 100 12815.25 279.00 54610.05 88888.00 2015-04-10 04:55:19.250 100 12815.17 278.93 54610.10 88888.00 2015-04-10 04:55:19.375 100 12815.17 278.88 54610.07 88888.00 2015-04-10 04:55:19.500 100 12815.17 278.82 54610.07 88888.00 2015-04-10 04:55:19.625 100 12815.17 278.75 54610.05 88888.00 2015-04-10 04:55:19.750 100 12815.17 278.70 54610.10 88888.00 2015-04-10 04:55:19.875 100 12815.15 278.68 54610.12 88888.00 2015-04-10 04:55:20.000 100 12815.08 278.57 54610.12 88888.00 2015-04-10 04:55:20.125 100 12815.08 278.52 54610.15 88888.00 2015-04-10 04:55:20.250 100 12815.00 278.45 54610.18 88888.00 2015-04-10 04:55:20.375 100 12815.00 278.40 54610.18 88888.00 2015-04-10 04:55:20.500 100 12815.00 278.35 54610.15 88888.00 2015-04-10 04:55:20.625 100 12815.05 278.32 54610.18 88888.00 2015-04-10 04:55:20.750 100 12815.00 278.27 54610.20 88888.00 2015-04-10 04:55:20.875 100 12814.98 278.18 54610.20 88888.00 2015-04-10 04:55:21.000 100 12814.98 278.12 54610.22 88888.00 2015-04-10 04:55:21.125 100 12814.95 278.05 54610.25 88888.00 2015-04-10 04:55:21.250 100 12814.92 277.98 54610.25 88888.00 2015-04-10 04:55:21.375 100 12814.88 277.93 54610.28 88888.00 2015-04-10 04:55:21.500 100 12814.83 277.90 54610.30 88888.00 2015-04-10 04:55:21.625 100 12814.77 277.88 54610.30 88888.00 2015-04-10 04:55:21.750 100 12814.77 277.80 54610.32 88888.00 2015-04-10 04:55:21.875 100 12814.73 277.73 54610.35 88888.00 2015-04-10 04:55:22.000 100 12814.65 277.68 54610.30 88888.00 2015-04-10 04:55:22.125 100 12814.70 277.62 54610.32 88888.00 2015-04-10 04:55:22.250 100 12814.75 277.52 54610.38 88888.00 2015-04-10 04:55:22.375 100 12814.75 277.50 54610.38 88888.00 2015-04-10 04:55:22.500 100 12814.67 277.45 54610.43 88888.00 2015-04-10 04:55:22.625 100 12814.60 277.38 54610.40 88888.00 2015-04-10 04:55:22.750 100 12814.55 277.30 54610.43 88888.00 2015-04-10 04:55:22.875 100 12814.52 277.25 54610.40 88888.00 2015-04-10 04:55:23.000 100 12814.58 277.20 54610.43 88888.00 2015-04-10 04:55:23.125 100 12814.55 277.15 54610.43 88888.00 2015-04-10 04:55:23.250 100 12814.52 277.02 54610.45 88888.00 2015-04-10 04:55:23.375 100 12814.55 277.00 54610.47 88888.00 2015-04-10 04:55:23.500 100 12814.55 276.98 54610.45 88888.00 2015-04-10 04:55:23.625 100 12814.48 276.93 54610.47 88888.00 2015-04-10 04:55:23.750 100 12814.40 276.88 54610.53 88888.00 2015-04-10 04:55:23.875 100 12814.35 276.82 54610.53 88888.00 2015-04-10 04:55:24.000 100 12814.33 276.75 54610.53 88888.00 2015-04-10 04:55:24.125 100 12814.25 276.70 54610.55 88888.00 2015-04-10 04:55:24.250 100 12814.20 276.62 54610.57 88888.00 2015-04-10 04:55:24.375 100 12814.25 276.52 54610.55 88888.00 2015-04-10 04:55:24.500 100 12814.25 276.48 54610.57 88888.00 2015-04-10 04:55:24.625 100 12814.27 276.45 54610.60 88888.00 2015-04-10 04:55:24.750 100 12814.23 276.38 54610.60 88888.00 2015-04-10 04:55:24.875 100 12814.15 276.27 54610.62 88888.00 2015-04-10 04:55:25.000 100 12814.23 276.23 54610.62 88888.00 2015-04-10 04:55:25.125 100 12814.27 276.20 54610.70 88888.00 2015-04-10 04:55:25.250 100 12814.12 276.10 54610.68 88888.00 2015-04-10 04:55:25.375 100 12814.10 276.07 54610.68 88888.00 2015-04-10 04:55:25.500 100 12814.08 276.05 54610.68 88888.00 2015-04-10 04:55:25.625 100 12814.02 275.98 54610.70 88888.00 2015-04-10 04:55:25.750 100 12814.05 275.90 54610.72 88888.00 2015-04-10 04:55:25.875 100 12814.05 275.85 54610.72 88888.00 2015-04-10 04:55:26.000 100 12813.98 275.77 54610.75 88888.00 2015-04-10 04:55:26.125 100 12813.90 275.70 54610.80 88888.00 2015-04-10 04:55:26.250 100 12813.92 275.68 54610.82 88888.00 2015-04-10 04:55:26.375 100 12813.92 275.62 54610.82 88888.00 2015-04-10 04:55:26.500 100 12813.85 275.57 54610.82 88888.00 2015-04-10 04:55:26.625 100 12813.80 275.52 54610.82 88888.00 2015-04-10 04:55:26.750 100 12813.83 275.45 54610.82 88888.00 2015-04-10 04:55:26.875 100 12813.85 275.40 54610.85 88888.00 2015-04-10 04:55:27.000 100 12813.83 275.32 54610.82 88888.00 2015-04-10 04:55:27.125 100 12813.80 275.30 54610.85 88888.00 2015-04-10 04:55:27.250 100 12813.83 275.23 54610.93 88888.00 2015-04-10 04:55:27.375 100 12813.83 275.18 54610.90 88888.00 2015-04-10 04:55:27.500 100 12813.75 275.15 54610.93 88888.00 2015-04-10 04:55:27.625 100 12813.70 275.10 54610.95 88888.00 2015-04-10 04:55:27.750 100 12813.73 275.05 54610.97 88888.00 2015-04-10 04:55:27.875 100 12813.75 274.98 54610.97 88888.00 2015-04-10 04:55:28.000 100 12813.77 274.93 54610.95 88888.00 2015-04-10 04:55:28.125 100 12813.70 274.88 54610.97 88888.00 2015-04-10 04:55:28.250 100 12813.65 274.77 54610.97 88888.00 2015-04-10 04:55:28.375 100 12813.65 274.75 54611.00 88888.00 2015-04-10 04:55:28.500 100 12813.62 274.68 54611.03 88888.00 2015-04-10 04:55:28.625 100 12813.58 274.62 54611.03 88888.00 2015-04-10 04:55:28.750 100 12813.58 274.55 54611.03 88888.00 2015-04-10 04:55:28.875 100 12813.60 274.55 54611.05 88888.00 2015-04-10 04:55:29.000 100 12813.62 274.48 54611.05 88888.00 2015-04-10 04:55:29.125 100 12813.58 274.40 54611.07 88888.00 2015-04-10 04:55:29.250 100 12813.45 274.35 54611.10 88888.00 2015-04-10 04:55:29.375 100 12813.48 274.35 54611.12 88888.00 2015-04-10 04:55:29.500 100 12813.52 274.27 54611.12 88888.00 2015-04-10 04:55:29.625 100 12813.50 274.20 54611.15 88888.00 2015-04-10 04:55:29.750 100 12813.48 274.15 54611.15 88888.00 2015-04-10 04:55:29.875 100 12813.40 274.10 54611.18 88888.00 2015-04-10 04:55:30.000 100 12813.33 274.07 54611.18 88888.00 2015-04-10 04:55:30.125 100 12813.35 274.00 54611.20 88888.00 2015-04-10 04:55:30.250 100 12813.35 273.93 54611.22 88888.00 2015-04-10 04:55:30.375 100 12813.40 273.93 54611.22 88888.00 2015-04-10 04:55:30.500 100 12813.40 273.85 54611.22 88888.00 2015-04-10 04:55:30.625 100 12813.33 273.80 54611.22 88888.00 2015-04-10 04:55:30.750 100 12813.30 273.75 54611.25 88888.00 2015-04-10 04:55:30.875 100 12813.27 273.70 54611.25 88888.00 2015-04-10 04:55:31.000 100 12813.23 273.60 54611.25 88888.00 2015-04-10 04:55:31.125 100 12813.27 273.60 54611.30 88888.00 2015-04-10 04:55:31.250 100 12813.25 273.55 54611.28 88888.00 2015-04-10 04:55:31.375 100 12813.23 273.48 54611.30 88888.00 2015-04-10 04:55:31.500 100 12813.25 273.43 54611.35 88888.00 2015-04-10 04:55:31.625 100 12813.27 273.35 54611.32 88888.00 2015-04-10 04:55:31.750 100 12813.30 273.30 54611.35 88888.00 2015-04-10 04:55:31.875 100 12813.20 273.25 54611.35 88888.00 2015-04-10 04:55:32.000 100 12813.10 273.20 54611.35 88888.00 2015-04-10 04:55:32.125 100 12813.17 273.15 54611.38 88888.00 2015-04-10 04:55:32.250 100 12813.15 273.07 54611.40 88888.00 2015-04-10 04:55:32.375 100 12813.12 273.02 54611.38 88888.00 2015-04-10 04:55:32.500 100 12813.08 272.95 54611.38 88888.00 2015-04-10 04:55:32.625 100 12813.05 272.90 54611.38 88888.00 2015-04-10 04:55:32.750 100 12813.17 272.88 54611.40 88888.00 2015-04-10 04:55:32.875 100 12813.20 272.82 54611.43 88888.00 2015-04-10 04:55:33.000 100 12813.15 272.82 54611.43 88888.00 2015-04-10 04:55:33.125 100 12813.12 272.77 54611.43 88888.00 2015-04-10 04:55:33.250 100 12813.10 272.73 54611.45 88888.00 2015-04-10 04:55:33.375 100 12813.10 272.70 54611.45 88888.00 2015-04-10 04:55:33.500 100 12813.08 272.62 54611.47 88888.00 2015-04-10 04:55:33.625 100 12813.02 272.55 54611.47 88888.00 2015-04-10 04:55:33.750 100 12812.98 272.48 54611.47 88888.00 2015-04-10 04:55:33.875 100 12813.02 272.40 54611.45 88888.00 2015-04-10 04:55:34.000 100 12813.08 272.38 54611.50 88888.00 2015-04-10 04:55:34.125 100 12813.02 272.35 54611.53 88888.00 2015-04-10 04:55:34.250 100 12813.05 272.25 54611.55 88888.00 2015-04-10 04:55:34.375 100 12813.08 272.23 54611.55 88888.00 2015-04-10 04:55:34.500 100 12813.00 272.20 54611.57 88888.00 2015-04-10 04:55:34.625 100 12813.02 272.15 54611.60 88888.00 2015-04-10 04:55:34.750 100 12813.05 272.07 54611.62 88888.00 2015-04-10 04:55:34.875 100 12813.02 272.05 54611.60 88888.00 2015-04-10 04:55:35.000 100 12812.95 271.98 54611.55 88888.00 2015-04-10 04:55:35.125 100 12812.88 271.93 54611.57 88888.00 2015-04-10 04:55:35.250 100 12812.90 271.85 54611.60 88888.00 2015-04-10 04:55:35.375 100 12812.95 271.85 54611.60 88888.00 2015-04-10 04:55:35.500 100 12812.88 271.80 54611.65 88888.00 2015-04-10 04:55:35.625 100 12812.85 271.77 54611.62 88888.00 2015-04-10 04:55:35.750 100 12812.95 271.73 54611.65 88888.00 2015-04-10 04:55:35.875 100 12812.95 271.65 54611.68 88888.00 2015-04-10 04:55:36.000 100 12812.88 271.60 54611.70 88888.00 2015-04-10 04:55:36.125 100 12812.80 271.52 54611.72 88888.00 2015-04-10 04:55:36.250 100 12812.75 271.45 54611.72 88888.00 2015-04-10 04:55:36.375 100 12812.80 271.43 54611.75 88888.00 2015-04-10 04:55:36.500 100 12812.83 271.40 54611.75 88888.00 2015-04-10 04:55:36.625 100 12812.83 271.35 54611.75 88888.00 2015-04-10 04:55:36.750 100 12812.77 271.30 54611.75 88888.00 2015-04-10 04:55:36.875 100 12812.75 271.23 54611.75 88888.00 2015-04-10 04:55:37.000 100 12812.77 271.20 54611.75 88888.00 2015-04-10 04:55:37.125 100 12812.83 271.18 54611.80 88888.00 2015-04-10 04:55:37.250 100 12812.83 271.10 54611.82 88888.00 2015-04-10 04:55:37.375 100 12812.75 271.07 54611.82 88888.00 2015-04-10 04:55:37.500 100 12812.65 271.02 54611.82 88888.00 2015-04-10 04:55:37.625 100 12812.62 270.95 54611.82 88888.00 2015-04-10 04:55:37.750 100 12812.65 270.90 54611.82 88888.00 2015-04-10 04:55:37.875 100 12812.73 270.88 54611.88 88888.00 2015-04-10 04:55:38.000 100 12812.75 270.82 54611.85 88888.00 2015-04-10 04:55:38.125 100 12812.73 270.75 54611.85 88888.00 2015-04-10 04:55:38.250 100 12812.67 270.68 54611.85 88888.00 2015-04-10 04:55:38.375 100 12812.67 270.65 54611.88 88888.00 2015-04-10 04:55:38.500 100 12812.67 270.60 54611.88 88888.00 2015-04-10 04:55:38.625 100 12812.73 270.57 54611.93 88888.00 2015-04-10 04:55:38.750 100 12812.67 270.52 54611.90 88888.00 2015-04-10 04:55:38.875 100 12812.65 270.48 54611.93 88888.00 2015-04-10 04:55:39.000 100 12812.65 270.45 54611.95 88888.00 2015-04-10 04:55:39.125 100 12812.65 270.40 54611.97 88888.00 2015-04-10 04:55:39.250 100 12812.67 270.30 54611.97 88888.00 2015-04-10 04:55:39.375 100 12812.67 270.30 54611.97 88888.00 2015-04-10 04:55:39.500 100 12812.60 270.27 54611.97 88888.00 2015-04-10 04:55:39.625 100 12812.58 270.20 54611.97 88888.00 2015-04-10 04:55:39.750 100 12812.58 270.15 54612.00 88888.00 2015-04-10 04:55:39.875 100 12812.62 270.10 54612.00 88888.00 2015-04-10 04:55:40.000 100 12812.70 270.02 54612.00 88888.00 2015-04-10 04:55:40.125 100 12812.67 269.98 54612.00 88888.00 2015-04-10 04:55:40.250 100 12812.60 269.95 54612.05 88888.00 2015-04-10 04:55:40.375 100 12812.67 269.93 54612.03 88888.00 2015-04-10 04:55:40.500 100 12812.67 269.90 54612.03 88888.00 2015-04-10 04:55:40.625 100 12812.60 269.88 54612.03 88888.00 2015-04-10 04:55:40.750 100 12812.58 269.77 54612.05 88888.00 2015-04-10 04:55:40.875 100 12812.58 269.73 54612.03 88888.00 2015-04-10 04:55:41.000 100 12812.55 269.68 54612.03 88888.00 2015-04-10 04:55:41.125 100 12812.50 269.65 54612.05 88888.00 2015-04-10 04:55:41.250 100 12812.52 269.57 54612.07 88888.00 2015-04-10 04:55:41.375 100 12812.60 269.55 54612.10 88888.00 2015-04-10 04:55:41.500 100 12812.67 269.52 54612.12 88888.00 2015-04-10 04:55:41.625 100 12812.62 269.45 54612.10 88888.00 2015-04-10 04:55:41.750 100 12812.55 269.45 54612.12 88888.00 2015-04-10 04:55:41.875 100 12812.55 269.40 54612.12 88888.00 2015-04-10 04:55:42.000 100 12812.58 269.35 54612.15 88888.00 2015-04-10 04:55:42.125 100 12812.60 269.30 54612.15 88888.00 2015-04-10 04:55:42.250 100 12812.58 269.23 54612.15 88888.00 2015-04-10 04:55:42.375 100 12812.55 269.25 54612.20 88888.00 2015-04-10 04:55:42.500 100 12812.60 269.20 54612.22 88888.00 2015-04-10 04:55:42.625 100 12812.70 269.15 54612.20 88888.00 2015-04-10 04:55:42.750 100 12812.67 269.12 54612.25 88888.00 2015-04-10 04:55:42.875 100 12812.67 269.07 54612.30 88888.00 2015-04-10 04:55:43.000 100 12812.67 269.00 54612.28 88888.00 2015-04-10 04:55:43.125 100 12812.65 268.93 54612.28 88888.00 2015-04-10 04:55:43.250 100 12812.65 268.85 54612.28 88888.00 2015-04-10 04:55:43.375 100 12812.70 268.85 54612.30 88888.00 2015-04-10 04:55:43.500 100 12812.70 268.82 54612.35 88888.00 2015-04-10 04:55:43.625 100 12812.67 268.77 54612.35 88888.00 2015-04-10 04:55:43.750 100 12812.65 268.73 54612.35 88888.00 2015-04-10 04:55:43.875 100 12812.65 268.70 54612.35 88888.00 2015-04-10 04:55:44.000 100 12812.73 268.65 54612.35 88888.00 2015-04-10 04:55:44.125 100 12812.70 268.60 54612.35 88888.00 2015-04-10 04:55:44.250 100 12812.65 268.52 54612.38 88888.00 2015-04-10 04:55:44.375 100 12812.70 268.50 54612.43 88888.00 2015-04-10 04:55:44.500 100 12812.62 268.45 54612.40 88888.00 2015-04-10 04:55:44.625 100 12812.58 268.40 54612.43 88888.00 2015-04-10 04:55:44.750 100 12812.60 268.38 54612.45 88888.00 2015-04-10 04:55:44.875 100 12812.52 268.32 54612.47 88888.00 2015-04-10 04:55:45.000 100 12812.55 268.25 54612.47 88888.00 2015-04-10 04:55:45.125 100 12812.62 268.23 54612.50 88888.00 2015-04-10 04:55:45.250 100 12812.62 268.18 54612.53 88888.00 2015-04-10 04:55:45.375 100 12812.65 268.12 54612.55 88888.00 2015-04-10 04:55:45.500 100 12812.62 268.07 54612.55 88888.00 2015-04-10 04:55:45.625 100 12812.62 268.02 54612.55 88888.00 2015-04-10 04:55:45.750 100 12812.65 267.98 54612.55 88888.00 2015-04-10 04:55:45.875 100 12812.62 267.93 54612.57 88888.00 2015-04-10 04:55:46.000 100 12812.60 267.88 54612.57 88888.00 2015-04-10 04:55:46.125 100 12812.55 267.82 54612.57 88888.00 2015-04-10 04:55:46.250 100 12812.52 267.73 54612.62 88888.00 2015-04-10 04:55:46.375 100 12812.60 267.73 54612.62 88888.00 2015-04-10 04:55:46.500 100 12812.65 267.65 54612.62 88888.00 2015-04-10 04:55:46.625 100 12812.65 267.62 54612.65 88888.00 2015-04-10 04:55:46.750 100 12812.65 267.60 54612.65 88888.00 2015-04-10 04:55:46.875 100 12812.67 267.52 54612.65 88888.00 2015-04-10 04:55:47.000 100 12812.67 267.45 54612.68 88888.00 2015-04-10 04:55:47.125 100 12812.67 267.43 54612.72 88888.00 2015-04-10 04:55:47.250 100 12812.67 267.38 54612.75 88888.00 2015-04-10 04:55:47.375 100 12812.73 267.40 54612.78 88888.00 2015-04-10 04:55:47.500 100 12812.62 267.30 54612.78 88888.00 2015-04-10 04:55:47.625 100 12812.62 267.23 54612.78 88888.00 2015-04-10 04:55:47.750 100 12812.67 267.18 54612.80 88888.00 2015-04-10 04:55:47.875 100 12812.67 267.12 54612.82 88888.00 2015-04-10 04:55:48.000 100 12812.65 267.07 54612.82 88888.00 2015-04-10 04:55:48.125 100 12812.65 267.00 54612.85 88888.00 2015-04-10 04:55:48.250 100 12812.60 266.93 54612.85 88888.00 2015-04-10 04:55:48.375 100 12812.62 266.88 54612.85 88888.00 2015-04-10 04:55:48.500 100 12812.62 266.85 54612.85 88888.00 2015-04-10 04:55:48.625 100 12812.65 266.77 54612.88 88888.00 2015-04-10 04:55:48.750 100 12812.77 266.77 54612.90 88888.00 2015-04-10 04:55:48.875 100 12812.75 266.73 54612.93 88888.00 2015-04-10 04:55:49.000 100 12812.65 266.62 54612.93 88888.00 2015-04-10 04:55:49.125 100 12812.62 266.57 54612.93 88888.00 2015-04-10 04:55:49.250 100 12812.65 266.50 54612.95 88888.00 2015-04-10 04:55:49.375 100 12812.70 266.48 54612.95 88888.00 2015-04-10 04:55:49.500 100 12812.70 266.40 54612.95 88888.00 2015-04-10 04:55:49.625 100 12812.80 266.35 54612.95 88888.00 2015-04-10 04:55:49.750 100 12812.85 266.32 54613.00 88888.00 2015-04-10 04:55:49.875 100 12812.80 266.27 54613.03 88888.00 2015-04-10 04:55:50.000 100 12812.75 266.23 54613.03 88888.00 2015-04-10 04:55:50.125 100 12812.77 266.12 54613.05 88888.00 2015-04-10 04:55:50.250 100 12812.75 266.10 54613.05 88888.00 2015-04-10 04:55:50.375 100 12812.83 266.10 54613.07 88888.00 2015-04-10 04:55:50.500 100 12812.80 266.05 54613.10 88888.00 2015-04-10 04:55:50.625 100 12812.77 266.00 54613.12 88888.00 2015-04-10 04:55:50.750 100 12812.77 265.95 54613.15 88888.00 2015-04-10 04:55:50.875 100 12812.83 265.93 54613.15 88888.00 2015-04-10 04:55:51.000 100 12812.77 265.88 54613.15 88888.00 2015-04-10 04:55:51.125 100 12812.70 265.82 54613.18 88888.00 2015-04-10 04:55:51.250 100 12812.65 265.77 54613.18 88888.00 2015-04-10 04:55:51.375 100 12812.70 265.75 54613.18 88888.00 2015-04-10 04:55:51.500 100 12812.77 265.73 54613.22 88888.00 2015-04-10 04:55:51.625 100 12812.77 265.65 54613.22 88888.00 2015-04-10 04:55:51.750 100 12812.77 265.62 54613.22 88888.00 2015-04-10 04:55:51.875 100 12812.80 265.60 54613.25 88888.00 2015-04-10 04:55:52.000 100 12812.80 265.55 54613.28 88888.00 2015-04-10 04:55:52.125 100 12812.77 265.52 54613.32 88888.00 2015-04-10 04:55:52.250 100 12812.70 265.48 54613.32 88888.00 2015-04-10 04:55:52.375 100 12812.70 265.45 54613.35 88888.00 2015-04-10 04:55:52.500 100 12812.75 265.40 54613.35 88888.00 2015-04-10 04:55:52.625 100 12812.80 265.35 54613.35 88888.00 2015-04-10 04:55:52.750 100 12812.80 265.27 54613.38 88888.00 2015-04-10 04:55:52.875 100 12812.77 265.25 54613.40 88888.00 2015-04-10 04:55:53.000 100 12812.75 265.20 54613.40 88888.00 2015-04-10 04:55:53.125 100 12812.77 265.18 54613.40 88888.00 2015-04-10 04:55:53.250 100 12812.77 265.12 54613.43 88888.00 2015-04-10 04:55:53.375 100 12812.83 265.12 54613.43 88888.00 2015-04-10 04:55:53.500 100 12812.77 265.02 54613.43 88888.00 2015-04-10 04:55:53.625 100 12812.70 264.98 54613.45 88888.00 2015-04-10 04:55:53.750 100 12812.75 264.93 54613.47 88888.00 2015-04-10 04:55:53.875 100 12812.80 264.90 54613.50 88888.00 2015-04-10 04:55:54.000 100 12812.77 264.90 54613.53 88888.00 2015-04-10 04:55:54.125 100 12812.77 264.88 54613.53 88888.00 2015-04-10 04:55:54.250 100 12812.75 264.80 54613.55 88888.00 2015-04-10 04:55:54.375 100 12812.80 264.80 54613.57 88888.00 2015-04-10 04:55:54.500 100 12812.77 264.77 54613.57 88888.00 2015-04-10 04:55:54.625 100 12812.77 264.75 54613.60 88888.00 2015-04-10 04:55:54.750 100 12812.73 264.70 54613.60 88888.00 2015-04-10 04:55:54.875 100 12812.73 264.65 54613.57 88888.00 2015-04-10 04:55:55.000 100 12812.75 264.60 54613.62 88888.00 2015-04-10 04:55:55.125 100 12812.77 264.57 54613.62 88888.00 2015-04-10 04:55:55.250 100 12812.73 264.57 54613.65 88888.00 2015-04-10 04:55:55.375 100 12812.70 264.55 54613.65 88888.00 2015-04-10 04:55:55.500 100 12812.70 264.50 54613.68 88888.00 2015-04-10 04:55:55.625 100 12812.75 264.45 54613.70 88888.00 2015-04-10 04:55:55.750 100 12812.75 264.43 54613.72 88888.00 2015-04-10 04:55:55.875 100 12812.75 264.40 54613.75 88888.00 2015-04-10 04:55:56.000 100 12812.80 264.40 54613.75 88888.00 2015-04-10 04:55:56.125 100 12812.77 264.38 54613.78 88888.00 2015-04-10 04:55:56.250 100 12812.75 264.30 54613.80 88888.00 2015-04-10 04:55:56.375 100 12812.80 264.30 54613.82 88888.00 2015-04-10 04:55:56.500 100 12812.83 264.25 54613.82 88888.00 2015-04-10 04:55:56.625 100 12812.85 264.25 54613.85 88888.00 2015-04-10 04:55:56.750 100 12812.77 264.20 54613.85 88888.00 2015-04-10 04:55:56.875 100 12812.77 264.15 54613.88 88888.00 2015-04-10 04:55:57.000 100 12812.73 264.15 54613.88 88888.00 2015-04-10 04:55:57.125 100 12812.70 264.07 54613.90 88888.00 2015-04-10 04:55:57.250 100 12812.67 264.05 54613.93 88888.00 2015-04-10 04:55:57.375 100 12812.77 264.07 54613.95 88888.00 2015-04-10 04:55:57.500 100 12812.77 264.05 54613.95 88888.00 2015-04-10 04:55:57.625 100 12812.73 264.02 54613.97 88888.00 2015-04-10 04:55:57.750 100 12812.77 264.00 54614.00 88888.00 2015-04-10 04:55:57.875 100 12812.70 263.95 54614.05 88888.00 2015-04-10 04:55:58.000 100 12812.65 263.93 54614.05 88888.00 2015-04-10 04:55:58.125 100 12812.67 263.93 54614.07 88888.00 2015-04-10 04:55:58.250 100 12812.65 263.88 54614.10 88888.00 2015-04-10 04:55:58.375 100 12812.67 263.88 54614.05 88888.00 2015-04-10 04:55:58.500 100 12812.65 263.82 54614.12 88888.00 2015-04-10 04:55:58.625 100 12812.65 263.82 54614.15 88888.00 2015-04-10 04:55:58.750 100 12812.70 263.82 54614.18 88888.00 2015-04-10 04:55:58.875 100 12812.75 263.85 54614.18 88888.00 2015-04-10 04:55:59.000 100 12812.70 263.80 54614.18 88888.00 2015-04-10 04:55:59.125 100 12812.58 263.73 54614.18 88888.00 2015-04-10 04:55:59.250 100 12812.60 263.73 54614.22 88888.00 2015-04-10 04:55:59.375 100 12812.73 263.70 54614.25 88888.00 2015-04-10 04:55:59.500 100 12812.75 263.68 54614.30 88888.00 2015-04-10 04:55:59.625 100 12812.75 263.68 54614.30 88888.00 2015-04-10 04:55:59.750 100 12812.67 263.65 54614.32 88888.00 2015-04-10 04:55:59.875 100 12812.67 263.62 54614.32 88888.00 2015-04-10 04:56:00.000 100 12812.62 263.62 54614.32 88888.00 2015-04-10 04:56:00.125 100 12812.55 263.60 54614.35 88888.00 2015-04-10 04:56:00.250 100 12812.58 263.52 54614.38 88888.00 2015-04-10 04:56:00.375 100 12812.65 263.52 54614.38 88888.00 2015-04-10 04:56:00.500 100 12812.65 263.48 54614.38 88888.00 2015-04-10 04:56:00.625 100 12812.60 263.48 54614.40 88888.00 2015-04-10 04:56:00.750 100 12812.62 263.43 54614.40 88888.00 2015-04-10 04:56:00.875 100 12812.65 263.43 54614.45 88888.00 2015-04-10 04:56:01.000 100 12812.58 263.40 54614.45 88888.00 2015-04-10 04:56:01.125 100 12812.58 263.38 54614.50 88888.00 2015-04-10 04:56:01.250 100 12812.58 263.40 54614.53 88888.00 2015-04-10 04:56:01.375 100 12812.60 263.35 54614.50 88888.00 2015-04-10 04:56:01.500 100 12812.58 263.32 54614.53 88888.00 2015-04-10 04:56:01.625 100 12812.58 263.30 54614.53 88888.00 2015-04-10 04:56:01.750 100 12812.62 263.30 54614.57 88888.00 2015-04-10 04:56:01.875 100 12812.58 263.32 54614.57 88888.00 2015-04-10 04:56:02.000 100 12812.55 263.30 54614.60 88888.00 2015-04-10 04:56:02.125 100 12812.48 263.27 54614.62 88888.00 2015-04-10 04:56:02.250 100 12812.40 263.23 54614.65 88888.00 2015-04-10 04:56:02.375 100 12812.45 263.25 54614.68 88888.00 2015-04-10 04:56:02.500 100 12812.45 263.25 54614.72 88888.00 2015-04-10 04:56:02.625 100 12812.42 263.20 54614.72 88888.00 2015-04-10 04:56:02.750 100 12812.48 263.20 54614.72 88888.00 2015-04-10 04:56:02.875 100 12812.55 263.20 54614.75 88888.00 2015-04-10 04:56:03.000 100 12812.55 263.18 54614.75 88888.00 2015-04-10 04:56:03.125 100 12812.50 263.18 54614.78 88888.00 2015-04-10 04:56:03.250 100 12812.48 263.20 54614.82 88888.00 2015-04-10 04:56:03.375 100 12812.50 263.18 54614.85 88888.00 2015-04-10 04:56:03.500 100 12812.42 263.15 54614.85 88888.00 2015-04-10 04:56:03.625 100 12812.40 263.15 54614.85 88888.00 2015-04-10 04:56:03.750 100 12812.35 263.12 54614.85 88888.00 2015-04-10 04:56:03.875 100 12812.30 263.12 54614.85 88888.00 2015-04-10 04:56:04.000 100 12812.33 263.12 54614.88 88888.00 2015-04-10 04:56:04.125 100 12812.33 263.12 54614.93 88888.00 2015-04-10 04:56:04.250 100 12812.35 263.10 54614.97 88888.00 2015-04-10 04:56:04.375 100 12812.35 263.07 54615.00 88888.00 2015-04-10 04:56:04.500 100 12812.27 263.05 54615.00 88888.00 2015-04-10 04:56:04.625 100 12812.23 263.02 54615.03 88888.00 2015-04-10 04:56:04.750 100 12812.20 263.02 54615.05 88888.00 2015-04-10 04:56:04.875 100 12812.20 263.05 54615.07 88888.00 2015-04-10 04:56:05.000 100 12812.23 263.05 54615.07 88888.00 2015-04-10 04:56:05.125 100 12812.17 263.05 54615.10 88888.00 2015-04-10 04:56:05.250 100 12812.15 263.02 54615.10 88888.00 2015-04-10 04:56:05.375 100 12812.17 263.00 54615.12 88888.00 2015-04-10 04:56:05.500 100 12812.20 262.98 54615.18 88888.00 2015-04-10 04:56:05.625 100 12812.15 262.95 54615.18 88888.00 2015-04-10 04:56:05.750 100 12812.20 262.98 54615.20 88888.00 2015-04-10 04:56:05.875 100 12812.20 263.00 54615.22 88888.00 2015-04-10 04:56:06.000 100 12812.17 262.98 54615.22 88888.00 2015-04-10 04:56:06.125 100 12812.15 262.93 54615.25 88888.00 2015-04-10 04:56:06.250 100 12812.08 262.95 54615.28 88888.00 2015-04-10 04:56:06.375 100 12812.10 263.00 54615.30 88888.00 2015-04-10 04:56:06.500 100 12812.15 263.00 54615.30 88888.00 2015-04-10 04:56:06.625 100 12812.10 262.93 54615.30 88888.00 2015-04-10 04:56:06.750 100 12812.08 262.90 54615.32 88888.00 2015-04-10 04:56:06.875 100 12812.08 262.90 54615.38 88888.00 2015-04-10 04:56:07.000 100 12812.05 262.90 54615.40 88888.00 2015-04-10 04:56:07.125 100 12812.02 262.88 54615.43 88888.00 2015-04-10 04:56:07.250 100 12812.05 262.88 54615.47 88888.00 2015-04-10 04:56:07.375 100 12812.08 262.88 54615.47 88888.00 2015-04-10 04:56:07.500 100 12812.08 262.88 54615.50 88888.00 2015-04-10 04:56:07.625 100 12811.95 262.85 54615.47 88888.00 2015-04-10 04:56:07.750 100 12811.90 262.80 54615.53 88888.00 2015-04-10 04:56:07.875 100 12811.98 262.82 54615.53 88888.00 2015-04-10 04:56:08.000 100 12811.98 262.77 54615.55 88888.00 2015-04-10 04:56:08.125 100 12812.00 262.80 54615.57 88888.00 2015-04-10 04:56:08.250 100 12812.02 262.75 54615.65 88888.00 2015-04-10 04:56:08.375 100 12812.00 262.75 54615.62 88888.00 2015-04-10 04:56:08.500 100 12811.95 262.70 54615.65 88888.00 2015-04-10 04:56:08.625 100 12811.98 262.73 54615.70 88888.00 2015-04-10 04:56:08.750 100 12812.00 262.73 54615.70 88888.00 2015-04-10 04:56:08.875 100 12812.00 262.73 54615.72 88888.00 2015-04-10 04:56:09.000 100 12812.00 262.70 54615.78 88888.00 2015-04-10 04:56:09.125 100 12811.98 262.68 54615.80 88888.00 2015-04-10 04:56:09.250 100 12811.98 262.68 54615.80 88888.00 2015-04-10 04:56:09.375 100 12811.95 262.65 54615.82 88888.00 2015-04-10 04:56:09.500 100 12811.92 262.62 54615.85 88888.00 2015-04-10 04:56:09.625 100 12811.88 262.65 54615.88 88888.00 2015-04-10 04:56:09.750 100 12811.80 262.60 54615.90 88888.00 2015-04-10 04:56:09.875 100 12811.75 262.57 54615.90 88888.00 2015-04-10 04:56:10.000 100 12811.77 262.57 54615.93 88888.00 2015-04-10 04:56:10.125 100 12811.75 262.55 54615.95 88888.00 2015-04-10 04:56:10.250 100 12811.75 262.52 54615.97 88888.00 2015-04-10 04:56:10.375 100 12811.83 262.55 54616.03 88888.00 2015-04-10 04:56:10.500 100 12811.80 262.55 54616.03 88888.00 2015-04-10 04:56:10.625 100 12811.77 262.52 54616.03 88888.00 2015-04-10 04:56:10.750 100 12811.83 262.50 54616.05 88888.00 2015-04-10 04:56:10.875 100 12811.83 262.48 54616.07 88888.00 2015-04-10 04:56:11.000 100 12811.75 262.45 54616.10 88888.00 2015-04-10 04:56:11.125 100 12811.73 262.45 54616.12 88888.00 2015-04-10 04:56:11.250 100 12811.70 262.45 54616.18 88888.00 2015-04-10 04:56:11.375 100 12811.80 262.45 54616.18 88888.00 2015-04-10 04:56:11.500 100 12811.73 262.43 54616.18 88888.00 2015-04-10 04:56:11.625 100 12811.75 262.43 54616.18 88888.00 2015-04-10 04:56:11.750 100 12811.75 262.40 54616.22 88888.00 2015-04-10 04:56:11.875 100 12811.70 262.38 54616.22 88888.00 2015-04-10 04:56:12.000 100 12811.62 262.32 54616.22 88888.00 2015-04-10 04:56:12.125 100 12811.60 262.27 54616.25 88888.00 2015-04-10 04:56:12.250 100 12811.62 262.25 54616.32 88888.00 2015-04-10 04:56:12.375 100 12811.65 262.25 54616.30 88888.00 2015-04-10 04:56:12.500 100 12811.65 262.25 54616.35 88888.00 2015-04-10 04:56:12.625 100 12811.62 262.27 54616.38 88888.00 2015-04-10 04:56:12.750 100 12811.55 262.25 54616.38 88888.00 2015-04-10 04:56:12.875 100 12811.52 262.23 54616.38 88888.00 2015-04-10 04:56:13.000 100 12811.55 262.20 54616.43 88888.00 2015-04-10 04:56:13.125 100 12811.55 262.15 54616.45 88888.00 2015-04-10 04:56:13.250 100 12811.50 262.15 54616.47 88888.00 2015-04-10 04:56:13.375 100 12811.48 262.10 54616.47 88888.00 2015-04-10 04:56:13.500 100 12811.45 262.07 54616.53 88888.00 2015-04-10 04:56:13.625 100 12811.48 262.05 54616.55 88888.00 2015-04-10 04:56:13.750 100 12811.48 262.05 54616.55 88888.00 2015-04-10 04:56:13.875 100 12811.45 262.00 54616.57 88888.00 2015-04-10 04:56:14.000 100 12811.38 262.00 54616.57 88888.00 2015-04-10 04:56:14.125 100 12811.42 261.98 54616.62 88888.00 2015-04-10 04:56:14.250 100 12811.48 261.98 54616.70 88888.00 2015-04-10 04:56:14.375 100 12811.50 261.95 54616.70 88888.00 2015-04-10 04:56:14.500 100 12811.50 261.93 54616.70 88888.00 2015-04-10 04:56:14.625 100 12811.45 261.90 54616.70 88888.00 2015-04-10 04:56:14.750 100 12811.38 261.88 54616.70 88888.00 2015-04-10 04:56:14.875 100 12811.42 261.82 54616.72 88888.00 2015-04-10 04:56:15.000 100 12811.52 261.82 54616.75 88888.00 2015-04-10 04:56:15.125 100 12811.52 261.82 54616.80 88888.00 2015-04-10 04:56:15.250 100 12811.42 261.75 54616.78 88888.00 2015-04-10 04:56:15.375 100 12811.42 261.75 54616.80 88888.00 2015-04-10 04:56:15.500 100 12811.48 261.70 54616.80 88888.00 2015-04-10 04:56:15.625 100 12811.42 261.68 54616.85 88888.00 2015-04-10 04:56:15.750 100 12811.35 261.62 54616.88 88888.00 2015-04-10 04:56:15.875 100 12811.33 261.65 54616.88 88888.00 2015-04-10 04:56:16.000 100 12811.30 261.65 54616.90 88888.00 2015-04-10 04:56:16.125 100 12811.33 261.60 54616.93 88888.00 2015-04-10 04:56:16.250 100 12811.35 261.57 54616.97 88888.00 2015-04-10 04:56:16.375 100 12811.35 261.57 54616.97 88888.00 2015-04-10 04:56:16.500 100 12811.35 261.55 54616.97 88888.00 2015-04-10 04:56:16.625 100 12811.40 261.52 54617.03 88888.00 2015-04-10 04:56:16.750 100 12811.48 261.50 54617.03 88888.00 2015-04-10 04:56:16.875 100 12811.33 261.48 54617.03 88888.00 2015-04-10 04:56:17.000 100 12811.27 261.43 54617.03 88888.00 2015-04-10 04:56:17.125 100 12811.35 261.45 54617.10 88888.00 2015-04-10 04:56:17.250 100 12811.40 261.43 54617.12 88888.00 2015-04-10 04:56:17.375 100 12811.42 261.38 54617.12 88888.00 2015-04-10 04:56:17.500 100 12811.35 261.35 54617.15 88888.00 2015-04-10 04:56:17.625 100 12811.27 261.38 54617.20 88888.00 2015-04-10 04:56:17.750 100 12811.35 261.35 54617.20 88888.00 2015-04-10 04:56:17.875 100 12811.40 261.35 54617.18 88888.00 2015-04-10 04:56:18.000 100 12811.38 261.30 54617.20 88888.00 2015-04-10 04:56:18.125 100 12811.38 261.27 54617.22 88888.00 2015-04-10 04:56:18.250 100 12811.38 261.23 54617.30 88888.00 2015-04-10 04:56:18.375 100 12811.42 261.25 54617.30 88888.00 2015-04-10 04:56:18.500 100 12811.48 261.25 54617.35 88888.00 2015-04-10 04:56:18.625 100 12811.48 261.23 54617.38 88888.00 2015-04-10 04:56:18.750 100 12811.42 261.23 54617.43 88888.00 2015-04-10 04:56:18.875 100 12811.38 261.20 54617.43 88888.00 2015-04-10 04:56:19.000 100 12811.35 261.15 54617.43 88888.00 2015-04-10 04:56:19.125 100 12811.35 261.10 54617.43 88888.00 2015-04-10 04:56:19.250 100 12811.33 261.07 54617.45 88888.00 2015-04-10 04:56:19.375 100 12811.38 261.07 54617.45 88888.00 2015-04-10 04:56:19.500 100 12811.42 261.07 54617.47 88888.00 2015-04-10 04:56:19.625 100 12811.45 261.05 54617.53 88888.00 2015-04-10 04:56:19.750 100 12811.38 261.07 54617.55 88888.00 2015-04-10 04:56:19.875 100 12811.35 261.05 54617.53 88888.00 2015-04-10 04:56:20.000 100 12811.40 261.02 54617.53 88888.00 2015-04-10 04:56:20.125 100 12811.40 260.98 54617.57 88888.00 2015-04-10 04:56:20.250 100 12811.40 260.98 54617.60 88888.00 2015-04-10 04:56:20.375 100 12811.48 260.98 54617.60 88888.00 2015-04-10 04:56:20.500 100 12811.50 260.95 54617.62 88888.00 2015-04-10 04:56:20.625 100 12811.48 260.93 54617.62 88888.00 2015-04-10 04:56:20.750 100 12811.48 260.93 54617.65 88888.00 2015-04-10 04:56:20.875 100 12811.50 260.90 54617.68 88888.00 2015-04-10 04:56:21.000 100 12811.52 260.90 54617.68 88888.00 2015-04-10 04:56:21.125 100 12811.45 260.90 54617.70 88888.00 2015-04-10 04:56:21.250 100 12811.42 260.88 54617.75 88888.00 2015-04-10 04:56:21.375 100 12811.48 260.90 54617.75 88888.00 2015-04-10 04:56:21.500 100 12811.48 260.88 54617.78 88888.00 2015-04-10 04:56:21.625 100 12811.45 260.88 54617.78 88888.00 2015-04-10 04:56:21.750 100 12811.38 260.82 54617.80 88888.00 2015-04-10 04:56:21.875 100 12811.40 260.80 54617.78 88888.00 2015-04-10 04:56:22.000 100 12811.45 260.82 54617.78 88888.00 2015-04-10 04:56:22.125 100 12811.52 260.82 54617.82 88888.00 2015-04-10 04:56:22.250 100 12811.55 260.77 54617.85 88888.00 2015-04-10 04:56:22.375 100 12811.50 260.75 54617.85 88888.00 2015-04-10 04:56:22.500 100 12811.52 260.75 54617.88 88888.00 2015-04-10 04:56:22.625 100 12811.55 260.75 54617.90 88888.00 2015-04-10 04:56:22.750 100 12811.58 260.73 54617.93 88888.00 2015-04-10 04:56:22.875 100 12811.58 260.73 54617.95 88888.00 2015-04-10 04:56:23.000 100 12811.52 260.70 54617.97 88888.00 2015-04-10 04:56:23.125 100 12811.55 260.68 54618.00 88888.00 2015-04-10 04:56:23.250 100 12811.60 260.65 54618.03 88888.00 2015-04-10 04:56:23.375 100 12811.55 260.68 54618.03 88888.00 2015-04-10 04:56:23.500 100 12811.50 260.65 54618.05 88888.00 2015-04-10 04:56:23.625 100 12811.55 260.62 54618.07 88888.00 2015-04-10 04:56:23.750 100 12811.62 260.62 54618.07 88888.00 2015-04-10 04:56:23.875 100 12811.62 260.62 54618.10 88888.00 2015-04-10 04:56:24.000 100 12811.55 260.60 54618.12 88888.00 2015-04-10 04:56:24.125 100 12811.55 260.57 54618.15 88888.00 2015-04-10 04:56:24.250 100 12811.52 260.55 54618.15 88888.00 2015-04-10 04:56:24.375 100 12811.55 260.52 54618.15 88888.00 2015-04-10 04:56:24.500 100 12811.58 260.52 54618.18 88888.00 2015-04-10 04:56:24.625 100 12811.67 260.55 54618.20 88888.00 2015-04-10 04:56:24.750 100 12811.62 260.52 54618.22 88888.00 2015-04-10 04:56:24.875 100 12811.52 260.48 54618.25 88888.00 2015-04-10 04:56:25.000 100 12811.52 260.48 54618.25 88888.00 2015-04-10 04:56:25.125 100 12811.52 260.45 54618.30 88888.00 2015-04-10 04:56:25.250 100 12811.52 260.45 54618.35 88888.00 2015-04-10 04:56:25.375 100 12811.55 260.45 54618.35 88888.00 2015-04-10 04:56:25.500 100 12811.60 260.45 54618.35 88888.00 2015-04-10 04:56:25.625 100 12811.60 260.43 54618.38 88888.00 2015-04-10 04:56:25.750 100 12811.58 260.40 54618.38 88888.00 2015-04-10 04:56:25.875 100 12811.52 260.38 54618.40 88888.00 2015-04-10 04:56:26.000 100 12811.60 260.40 54618.43 88888.00 2015-04-10 04:56:26.125 100 12811.65 260.40 54618.47 88888.00 2015-04-10 04:56:26.250 100 12811.60 260.32 54618.50 88888.00 2015-04-10 04:56:26.375 100 12811.65 260.32 54618.53 88888.00 2015-04-10 04:56:26.500 100 12811.67 260.27 54618.55 88888.00 2015-04-10 04:56:26.625 100 12811.65 260.27 54618.55 88888.00 2015-04-10 04:56:26.750 100 12811.60 260.25 54618.55 88888.00 2015-04-10 04:56:26.875 100 12811.58 260.25 54618.55 88888.00 2015-04-10 04:56:27.000 100 12811.52 260.20 54618.57 88888.00 2015-04-10 04:56:27.125 100 12811.58 260.20 54618.60 88888.00 2015-04-10 04:56:27.250 100 12811.62 260.18 54618.62 88888.00 2015-04-10 04:56:27.375 100 12811.58 260.20 54618.62 88888.00 2015-04-10 04:56:27.500 100 12811.58 260.20 54618.62 88888.00 2015-04-10 04:56:27.625 100 12811.55 260.18 54618.65 88888.00 2015-04-10 04:56:27.750 100 12811.50 260.15 54618.68 88888.00 2015-04-10 04:56:27.875 100 12811.52 260.20 54618.70 88888.00 2015-04-10 04:56:28.000 100 12811.52 260.18 54618.70 88888.00 2015-04-10 04:56:28.125 100 12811.52 260.15 54618.72 88888.00 2015-04-10 04:56:28.250 100 12811.50 260.12 54618.75 88888.00 2015-04-10 04:56:28.375 100 12811.48 260.12 54618.75 88888.00 2015-04-10 04:56:28.500 100 12811.50 260.10 54618.82 88888.00 2015-04-10 04:56:28.625 100 12811.50 260.10 54618.88 88888.00 2015-04-10 04:56:28.750 100 12811.45 260.05 54618.88 88888.00 2015-04-10 04:56:28.875 100 12811.38 260.02 54618.90 88888.00 2015-04-10 04:56:29.000 100 12811.42 260.02 54618.90 88888.00 2015-04-10 04:56:29.125 100 12811.45 260.02 54618.90 88888.00 2015-04-10 04:56:29.250 100 12811.50 260.00 54618.90 88888.00 2015-04-10 04:56:29.375 100 12811.58 259.98 54618.90 88888.00 2015-04-10 04:56:29.500 100 12811.55 259.95 54618.93 88888.00 2015-04-10 04:56:29.625 100 12811.52 259.98 54618.95 88888.00 2015-04-10 04:56:29.750 100 12811.50 259.95 54619.00 88888.00 2015-04-10 04:56:29.875 100 12811.50 259.93 54619.03 88888.00 2015-04-10 04:56:30.000 100 12811.52 259.90 54619.03 88888.00 2015-04-10 04:56:30.125 100 12811.50 259.90 54619.05 88888.00 2015-04-10 04:56:30.250 100 12811.40 259.90 54619.07 88888.00 2015-04-10 04:56:30.375 100 12811.42 259.93 54619.12 88888.00 2015-04-10 04:56:30.500 100 12811.48 259.88 54619.12 88888.00 2015-04-10 04:56:30.625 100 12811.52 259.80 54619.12 88888.00 2015-04-10 04:56:30.750 100 12811.48 259.77 54619.12 88888.00 2015-04-10 04:56:30.875 100 12811.48 259.77 54619.15 88888.00 2015-04-10 04:56:31.000 100 12811.45 259.75 54619.18 88888.00 2015-04-10 04:56:31.125 100 12811.48 259.73 54619.22 88888.00 2015-04-10 04:56:31.250 100 12811.55 259.70 54619.22 88888.00 2015-04-10 04:56:31.375 100 12811.52 259.70 54619.22 88888.00 2015-04-10 04:56:31.500 100 12811.50 259.68 54619.25 88888.00 2015-04-10 04:56:31.625 100 12811.58 259.65 54619.25 88888.00 2015-04-10 04:56:31.750 100 12811.65 259.65 54619.28 88888.00 2015-04-10 04:56:31.875 100 12811.62 259.60 54619.28 88888.00 2015-04-10 04:56:32.000 100 12811.62 259.57 54619.28 88888.00 2015-04-10 04:56:32.125 100 12811.60 259.57 54619.30 88888.00 2015-04-10 04:56:32.250 100 12811.60 259.57 54619.32 88888.00 2015-04-10 04:56:32.375 100 12811.70 259.55 54619.35 88888.00 2015-04-10 04:56:32.500 100 12811.77 259.52 54619.38 88888.00 2015-04-10 04:56:32.625 100 12811.80 259.55 54619.40 88888.00 2015-04-10 04:56:32.750 100 12811.80 259.50 54619.40 88888.00 2015-04-10 04:56:32.875 100 12811.73 259.48 54619.43 88888.00 2015-04-10 04:56:33.000 100 12811.75 259.43 54619.43 88888.00 2015-04-10 04:56:33.125 100 12811.77 259.40 54619.45 88888.00 2015-04-10 04:56:33.250 100 12811.75 259.40 54619.45 88888.00 2015-04-10 04:56:33.375 100 12811.80 259.40 54619.47 88888.00 2015-04-10 04:56:33.500 100 12811.83 259.35 54619.50 88888.00 2015-04-10 04:56:33.625 100 12811.80 259.35 54619.50 88888.00 2015-04-10 04:56:33.750 100 12811.77 259.32 54619.53 88888.00 2015-04-10 04:56:33.875 100 12811.75 259.32 54619.53 88888.00 2015-04-10 04:56:34.000 100 12811.70 259.27 54619.57 88888.00 2015-04-10 04:56:34.125 100 12811.67 259.27 54619.62 88888.00 2015-04-10 04:56:34.250 100 12811.70 259.20 54619.65 88888.00 2015-04-10 04:56:34.375 100 12811.77 259.23 54619.65 88888.00 2015-04-10 04:56:34.500 100 12811.83 259.25 54619.68 88888.00 2015-04-10 04:56:34.625 100 12811.80 259.20 54619.68 88888.00 2015-04-10 04:56:34.750 100 12811.80 259.18 54619.68 88888.00 2015-04-10 04:56:34.875 100 12811.85 259.12 54619.70 88888.00 2015-04-10 04:56:35.000 100 12811.85 259.12 54619.70 88888.00 2015-04-10 04:56:35.125 100 12811.88 259.12 54619.70 88888.00 2015-04-10 04:56:35.250 100 12811.85 259.07 54619.70 88888.00 2015-04-10 04:56:35.375 100 12811.88 259.07 54619.72 88888.00 2015-04-10 04:56:35.500 100 12811.90 259.10 54619.78 88888.00 2015-04-10 04:56:35.625 100 12811.95 259.10 54619.80 88888.00 2015-04-10 04:56:35.750 100 12811.92 259.05 54619.82 88888.00 2015-04-10 04:56:35.875 100 12811.90 259.00 54619.82 88888.00 2015-04-10 04:56:36.000 100 12811.88 259.02 54619.82 88888.00 2015-04-10 04:56:36.125 100 12811.85 259.00 54619.85 88888.00 2015-04-10 04:56:36.250 100 12811.85 258.95 54619.88 88888.00 2015-04-10 04:56:36.375 100 12811.88 258.93 54619.88 88888.00 2015-04-10 04:56:36.500 100 12811.85 258.90 54619.90 88888.00 2015-04-10 04:56:36.625 100 12811.85 258.93 54619.93 88888.00 2015-04-10 04:56:36.750 100 12811.83 258.90 54619.93 88888.00 2015-04-10 04:56:36.875 100 12811.85 258.88 54619.95 88888.00 2015-04-10 04:56:37.000 100 12811.90 258.85 54619.93 88888.00 2015-04-10 04:56:37.125 100 12811.88 258.82 54619.93 88888.00 2015-04-10 04:56:37.250 100 12811.88 258.80 54619.95 88888.00 2015-04-10 04:56:37.375 100 12811.92 258.80 54619.97 88888.00 2015-04-10 04:56:37.500 100 12811.95 258.82 54619.95 88888.00 2015-04-10 04:56:37.625 100 12811.95 258.75 54619.97 88888.00 2015-04-10 04:56:37.750 100 12811.98 258.75 54620.00 88888.00 2015-04-10 04:56:37.875 100 12811.92 258.73 54620.00 88888.00 2015-04-10 04:56:38.000 100 12811.92 258.65 54620.00 88888.00 2015-04-10 04:56:38.125 100 12811.98 258.68 54620.05 88888.00 2015-04-10 04:56:38.250 100 12811.98 258.60 54620.05 88888.00 2015-04-10 04:56:38.375 100 12812.00 258.62 54620.05 88888.00 2015-04-10 04:56:38.500 100 12811.98 258.57 54620.07 88888.00 2015-04-10 04:56:38.625 100 12811.92 258.52 54620.07 88888.00 2015-04-10 04:56:38.750 100 12812.00 258.52 54620.10 88888.00 2015-04-10 04:56:38.875 100 12812.02 258.50 54620.10 88888.00 2015-04-10 04:56:39.000 100 12811.92 258.48 54620.12 88888.00 2015-04-10 04:56:39.125 100 12811.85 258.48 54620.18 88888.00 2015-04-10 04:56:39.250 100 12811.80 258.43 54620.20 88888.00 2015-04-10 04:56:39.375 100 12811.80 258.40 54620.20 88888.00 2015-04-10 04:56:39.500 100 12811.85 258.38 54620.18 88888.00 2015-04-10 04:56:39.625 100 12811.90 258.38 54620.22 88888.00 2015-04-10 04:56:39.750 100 12811.95 258.38 54620.25 88888.00 2015-04-10 04:56:39.875 100 12811.95 258.32 54620.22 88888.00 2015-04-10 04:56:40.000 100 12811.95 258.32 54620.25 88888.00 2015-04-10 04:56:40.125 100 12811.98 258.32 54620.28 88888.00 2015-04-10 04:56:40.250 100 12811.90 258.27 54620.30 88888.00 2015-04-10 04:56:40.375 100 12811.90 258.23 54620.30 88888.00 2015-04-10 04:56:40.500 100 12811.95 258.20 54620.32 88888.00 2015-04-10 04:56:40.625 100 12811.98 258.23 54620.38 88888.00 2015-04-10 04:56:40.750 100 12812.00 258.18 54620.38 88888.00 2015-04-10 04:56:40.875 100 12812.00 258.15 54620.38 88888.00 2015-04-10 04:56:41.000 100 12812.05 258.10 54620.35 88888.00 2015-04-10 04:56:41.125 100 12812.12 258.07 54620.40 88888.00 2015-04-10 04:56:41.250 100 12812.10 258.05 54620.40 88888.00 2015-04-10 04:56:41.375 100 12812.05 258.07 54620.40 88888.00 2015-04-10 04:56:41.500 100 12811.98 258.02 54620.40 88888.00 2015-04-10 04:56:41.625 100 12812.02 257.98 54620.43 88888.00 2015-04-10 04:56:41.750 100 12812.05 257.93 54620.47 88888.00 2015-04-10 04:56:41.875 100 12812.10 257.95 54620.50 88888.00 2015-04-10 04:56:42.000 100 12812.23 257.90 54620.47 88888.00 2015-04-10 04:56:42.125 100 12812.20 257.85 54620.50 88888.00 2015-04-10 04:56:42.250 100 12812.10 257.82 54620.55 88888.00 2015-04-10 04:56:42.375 100 12812.12 257.80 54620.55 88888.00 2015-04-10 04:56:42.500 100 12812.12 257.77 54620.57 88888.00 2015-04-10 04:56:42.625 100 12812.15 257.77 54620.57 88888.00 2015-04-10 04:56:42.750 100 12812.12 257.75 54620.60 88888.00 2015-04-10 04:56:42.875 100 12812.02 257.70 54620.60 88888.00 2015-04-10 04:56:43.000 100 12812.02 257.70 54620.62 88888.00 2015-04-10 04:56:43.125 100 12812.10 257.70 54620.65 88888.00 2015-04-10 04:56:43.250 100 12812.20 257.65 54620.65 88888.00 2015-04-10 04:56:43.375 100 12812.25 257.65 54620.68 88888.00 2015-04-10 04:56:43.500 100 12812.20 257.62 54620.68 88888.00 2015-04-10 04:56:43.625 100 12812.12 257.57 54620.68 88888.00 2015-04-10 04:56:43.750 100 12812.10 257.57 54620.72 88888.00 2015-04-10 04:56:43.875 100 12812.10 257.52 54620.72 88888.00 2015-04-10 04:56:44.000 100 12812.17 257.52 54620.75 88888.00 2015-04-10 04:56:44.125 100 12812.20 257.55 54620.80 88888.00 2015-04-10 04:56:44.250 100 12812.17 257.48 54620.80 88888.00 2015-04-10 04:56:44.375 100 12812.15 257.45 54620.80 88888.00 2015-04-10 04:56:44.500 100 12812.12 257.43 54620.80 88888.00 2015-04-10 04:56:44.625 100 12812.17 257.40 54620.80 88888.00 2015-04-10 04:56:44.750 100 12812.25 257.38 54620.80 88888.00 2015-04-10 04:56:44.875 100 12812.25 257.35 54620.80 88888.00 2015-04-10 04:56:45.000 100 12812.23 257.32 54620.82 88888.00 2015-04-10 04:56:45.125 100 12812.20 257.32 54620.88 88888.00 2015-04-10 04:56:45.250 100 12812.12 257.27 54620.88 88888.00 2015-04-10 04:56:45.375 100 12812.17 257.25 54620.85 88888.00 2015-04-10 04:56:45.500 100 12812.23 257.25 54620.85 88888.00 2015-04-10 04:56:45.625 100 12812.27 257.23 54620.88 88888.00 2015-04-10 04:56:45.750 100 12812.30 257.18 54620.90 88888.00 2015-04-10 04:56:45.875 100 12812.38 257.18 54620.95 88888.00 2015-04-10 04:56:46.000 100 12812.35 257.12 54620.97 88888.00 2015-04-10 04:56:46.125 100 12812.27 257.10 54621.00 88888.00 2015-04-10 04:56:46.250 100 12812.25 257.02 54621.00 88888.00 2015-04-10 04:56:46.375 100 12812.30 257.02 54621.00 88888.00 2015-04-10 04:56:46.500 100 12812.27 257.00 54621.00 88888.00 2015-04-10 04:56:46.625 100 12812.27 256.98 54621.03 88888.00 2015-04-10 04:56:46.750 100 12812.35 256.95 54621.05 88888.00 2015-04-10 04:56:46.875 100 12812.30 256.95 54621.07 88888.00 2015-04-10 04:56:47.000 100 12812.33 256.90 54621.05 88888.00 2015-04-10 04:56:47.125 100 12812.38 256.93 54621.12 88888.00 2015-04-10 04:56:47.250 100 12812.30 256.85 54621.12 88888.00 2015-04-10 04:56:47.375 100 12812.30 256.82 54621.07 88888.00 2015-04-10 04:56:47.500 100 12812.38 256.82 54621.12 88888.00 2015-04-10 04:56:47.625 100 12812.48 256.80 54621.15 88888.00 2015-04-10 04:56:47.750 100 12812.45 256.77 54621.20 88888.00 2015-04-10 04:56:47.875 100 12812.45 256.75 54621.22 88888.00 2015-04-10 04:56:48.000 100 12812.45 256.73 54621.22 88888.00 2015-04-10 04:56:48.125 100 12812.48 256.70 54621.25 88888.00 2015-04-10 04:56:48.250 100 12812.45 256.65 54621.28 88888.00 2015-04-10 04:56:48.375 100 12812.42 256.68 54621.28 88888.00 2015-04-10 04:56:48.500 100 12812.42 256.65 54621.25 88888.00 2015-04-10 04:56:48.625 100 12812.40 256.60 54621.28 88888.00 2015-04-10 04:56:48.750 100 12812.42 256.57 54621.30 88888.00 2015-04-10 04:56:48.875 100 12812.42 256.55 54621.32 88888.00 2015-04-10 04:56:49.000 100 12812.48 256.55 54621.32 88888.00 2015-04-10 04:56:49.125 100 12812.50 256.52 54621.35 88888.00 2015-04-10 04:56:49.250 100 12812.42 256.48 54621.35 88888.00 2015-04-10 04:56:49.375 100 12812.40 256.43 54621.35 88888.00 2015-04-10 04:56:49.500 100 12812.42 256.45 54621.38 88888.00 2015-04-10 04:56:49.625 100 12812.42 256.45 54621.40 88888.00 2015-04-10 04:56:49.750 100 12812.45 256.45 54621.45 88888.00 2015-04-10 04:56:49.875 100 12812.48 256.38 54621.45 88888.00 2015-04-10 04:56:50.000 100 12812.50 256.35 54621.45 88888.00 2015-04-10 04:56:50.125 100 12812.45 256.32 54621.45 88888.00 2015-04-10 04:56:50.250 100 12812.42 256.30 54621.50 88888.00 2015-04-10 04:56:50.375 100 12812.38 256.25 54621.50 88888.00 2015-04-10 04:56:50.500 100 12812.38 256.23 54621.53 88888.00 2015-04-10 04:56:50.625 100 12812.48 256.23 54621.53 88888.00 2015-04-10 04:56:50.750 100 12812.48 256.20 54621.55 88888.00 2015-04-10 04:56:50.875 100 12812.42 256.20 54621.55 88888.00 2015-04-10 04:56:51.000 100 12812.42 256.18 54621.55 88888.00 2015-04-10 04:56:51.125 100 12812.42 256.18 54621.60 88888.00 2015-04-10 04:56:51.250 100 12812.50 256.12 54621.65 88888.00 2015-04-10 04:56:51.375 100 12812.52 256.12 54621.62 88888.00 2015-04-10 04:56:51.500 100 12812.48 256.07 54621.68 88888.00 2015-04-10 04:56:51.625 100 12812.50 256.05 54621.68 88888.00 2015-04-10 04:56:51.750 100 12812.55 256.05 54621.65 88888.00 2015-04-10 04:56:51.875 100 12812.52 256.02 54621.65 88888.00 2015-04-10 04:56:52.000 100 12812.52 256.00 54621.65 88888.00 2015-04-10 04:56:52.125 100 12812.55 255.97 54621.72 88888.00 2015-04-10 04:56:52.250 100 12812.52 255.97 54621.78 88888.00 2015-04-10 04:56:52.375 100 12812.50 255.97 54621.75 88888.00 2015-04-10 04:56:52.500 100 12812.45 255.95 54621.78 88888.00 2015-04-10 04:56:52.625 100 12812.48 255.90 54621.78 88888.00 2015-04-10 04:56:52.750 100 12812.50 255.90 54621.82 88888.00 2015-04-10 04:56:52.875 100 12812.50 255.90 54621.85 88888.00 2015-04-10 04:56:53.000 100 12812.52 255.90 54621.88 88888.00 2015-04-10 04:56:53.125 100 12812.58 255.88 54621.90 88888.00 2015-04-10 04:56:53.250 100 12812.58 255.85 54621.93 88888.00 2015-04-10 04:56:53.375 100 12812.67 255.82 54621.90 88888.00 2015-04-10 04:56:53.500 100 12812.62 255.82 54621.90 88888.00 2015-04-10 04:56:53.625 100 12812.60 255.78 54621.95 88888.00 2015-04-10 04:56:53.750 100 12812.60 255.75 54621.95 88888.00 2015-04-10 04:56:53.875 100 12812.60 255.70 54621.97 88888.00 2015-04-10 04:56:54.000 100 12812.58 255.70 54621.97 88888.00 2015-04-10 04:56:54.125 100 12812.58 255.70 54622.03 88888.00 2015-04-10 04:56:54.250 100 12812.62 255.62 54622.05 88888.00 2015-04-10 04:56:54.375 100 12812.62 255.62 54622.05 88888.00 2015-04-10 04:56:54.500 100 12812.60 255.60 54622.07 88888.00 2015-04-10 04:56:54.625 100 12812.55 255.55 54622.07 88888.00 2015-04-10 04:56:54.750 100 12812.58 255.55 54622.12 88888.00 2015-04-10 04:56:54.875 100 12812.55 255.53 54622.10 88888.00 2015-04-10 04:56:55.000 100 12812.58 255.50 54622.10 88888.00 2015-04-10 04:56:55.125 100 12812.62 255.47 54622.15 88888.00 2015-04-10 04:56:55.250 100 12812.65 255.40 54622.18 88888.00 2015-04-10 04:56:55.375 100 12812.62 255.38 54622.20 88888.00 2015-04-10 04:56:55.500 100 12812.58 255.35 54622.25 88888.00 2015-04-10 04:56:55.625 100 12812.65 255.38 54622.25 88888.00 2015-04-10 04:56:55.750 100 12812.65 255.32 54622.25 88888.00 2015-04-10 04:56:55.875 100 12812.62 255.28 54622.28 88888.00 2015-04-10 04:56:56.000 100 12812.65 255.28 54622.30 88888.00 2015-04-10 04:56:56.125 100 12812.62 255.28 54622.32 88888.00 2015-04-10 04:56:56.250 100 12812.60 255.22 54622.32 88888.00 2015-04-10 04:56:56.375 100 12812.67 255.22 54622.35 88888.00 2015-04-10 04:56:56.500 100 12812.60 255.18 54622.38 88888.00 2015-04-10 04:56:56.625 100 12812.60 255.12 54622.38 88888.00 2015-04-10 04:56:56.750 100 12812.65 255.10 54622.40 88888.00 2015-04-10 04:56:56.875 100 12812.65 255.10 54622.43 88888.00 2015-04-10 04:56:57.000 100 12812.70 255.05 54622.43 88888.00 2015-04-10 04:56:57.125 100 12812.80 255.05 54622.45 88888.00 2015-04-10 04:56:57.250 100 12812.80 255.00 54622.53 88888.00 2015-04-10 04:56:57.375 100 12812.75 254.97 54622.53 88888.00 2015-04-10 04:56:57.500 100 12812.75 254.93 54622.55 88888.00 2015-04-10 04:56:57.625 100 12812.77 254.88 54622.55 88888.00 2015-04-10 04:56:57.750 100 12812.77 254.82 54622.55 88888.00 2015-04-10 04:56:57.875 100 12812.73 254.82 54622.57 88888.00 2015-04-10 04:56:58.000 100 12812.70 254.80 54622.62 88888.00 2015-04-10 04:56:58.125 100 12812.75 254.78 54622.62 88888.00 2015-04-10 04:56:58.250 100 12812.75 254.72 54622.68 88888.00 2015-04-10 04:56:58.375 100 12812.83 254.70 54622.65 88888.00 2015-04-10 04:56:58.500 100 12812.77 254.68 54622.65 88888.00 2015-04-10 04:56:58.625 100 12812.80 254.68 54622.70 88888.00 2015-04-10 04:56:58.750 100 12812.80 254.62 54622.75 88888.00 2015-04-10 04:56:58.875 100 12812.80 254.57 54622.80 88888.00 2015-04-10 04:56:59.000 100 12812.83 254.55 54622.82 88888.00 2015-04-10 04:56:59.125 100 12812.85 254.53 54622.85 88888.00 2015-04-10 04:56:59.250 100 12812.85 254.47 54622.88 88888.00 2015-04-10 04:56:59.375 100 12812.80 254.47 54622.90 88888.00 2015-04-10 04:56:59.500 100 12812.80 254.43 54622.90 88888.00 2015-04-10 04:56:59.625 100 12812.80 254.40 54622.93 88888.00 2015-04-10 04:56:59.750 100 12812.77 254.35 54622.95 88888.00 2015-04-10 04:56:59.875 100 12812.73 254.30 54622.97 88888.00 2015-04-10 04:57:00.000 100 12812.70 254.25 54622.97 88888.00 2015-04-10 04:57:00.125 100 12812.75 254.20 54623.00 88888.00 2015-04-10 04:57:00.250 100 12812.73 254.15 54623.05 88888.00 2015-04-10 04:57:00.375 100 12812.73 254.15 54623.05 88888.00 2015-04-10 04:57:00.500 100 12812.75 254.10 54623.10 88888.00 2015-04-10 04:57:00.625 100 12812.77 254.10 54623.12 88888.00 2015-04-10 04:57:00.750 100 12812.80 254.07 54623.15 88888.00 2015-04-10 04:57:00.875 100 12812.75 254.00 54623.18 88888.00 2015-04-10 04:57:01.000 100 12812.62 253.93 54623.18 88888.00 2015-04-10 04:57:01.125 100 12812.60 253.90 54623.20 88888.00 2015-04-10 04:57:01.250 100 12812.62 253.85 54623.28 88888.00 2015-04-10 04:57:01.375 100 12812.73 253.88 54623.28 88888.00 2015-04-10 04:57:01.500 100 12812.70 253.80 54623.30 88888.00 2015-04-10 04:57:01.625 100 12812.70 253.75 54623.30 88888.00 2015-04-10 04:57:01.750 100 12812.67 253.72 54623.32 88888.00 2015-04-10 04:57:01.875 100 12812.62 253.68 54623.38 88888.00 2015-04-10 04:57:02.000 100 12812.62 253.65 54623.40 88888.00 2015-04-10 04:57:02.125 100 12812.58 253.60 54623.45 88888.00 2015-04-10 04:57:02.250 100 12812.58 253.57 54623.47 88888.00 2015-04-10 04:57:02.375 100 12812.60 253.53 54623.47 88888.00 2015-04-10 04:57:02.500 100 12812.65 253.47 54623.50 88888.00 2015-04-10 04:57:02.625 100 12812.60 253.45 54623.53 88888.00 2015-04-10 04:57:02.750 100 12812.55 253.40 54623.53 88888.00 2015-04-10 04:57:02.875 100 12812.65 253.40 54623.57 88888.00 2015-04-10 04:57:03.000 100 12812.67 253.38 54623.60 88888.00 2015-04-10 04:57:03.125 100 12812.62 253.35 54623.65 88888.00 2015-04-10 04:57:03.250 100 12812.58 253.28 54623.68 88888.00 2015-04-10 04:57:03.375 100 12812.65 253.25 54623.70 88888.00 2015-04-10 04:57:03.500 100 12812.67 253.20 54623.70 88888.00 2015-04-10 04:57:03.625 100 12812.60 253.15 54623.72 88888.00 2015-04-10 04:57:03.750 100 12812.58 253.15 54623.78 88888.00 2015-04-10 04:57:03.875 100 12812.62 253.12 54623.80 88888.00 2015-04-10 04:57:04.000 100 12812.70 253.10 54623.82 88888.00 2015-04-10 04:57:04.125 100 12812.65 253.07 54623.85 88888.00 2015-04-10 04:57:04.250 100 12812.62 253.00 54623.88 88888.00 2015-04-10 04:57:04.375 100 12812.67 252.95 54623.90 88888.00 2015-04-10 04:57:04.500 100 12812.75 252.97 54623.95 88888.00 2015-04-10 04:57:04.625 100 12812.65 252.95 54624.00 88888.00 2015-04-10 04:57:04.750 100 12812.55 252.95 54624.00 88888.00 2015-04-10 04:57:04.875 100 12812.58 252.90 54624.05 88888.00 2015-04-10 04:57:05.000 100 12812.58 252.82 54624.07 88888.00 2015-04-10 04:57:05.125 100 12812.60 252.82 54624.12 88888.00 2015-04-10 04:57:05.250 100 12812.60 252.82 54624.18 88888.00 2015-04-10 04:57:05.375 100 12812.65 252.80 54624.18 88888.00 2015-04-10 04:57:05.500 100 12812.62 252.78 54624.22 88888.00 2015-04-10 04:57:05.625 100 12812.60 252.72 54624.28 88888.00 2015-04-10 04:57:05.750 100 12812.58 252.65 54624.28 88888.00 2015-04-10 04:57:05.875 100 12812.55 252.62 54624.28 88888.00 2015-04-10 04:57:06.000 100 12812.55 252.57 54624.28 88888.00 2015-04-10 04:57:06.125 100 12812.52 252.55 54624.30 88888.00 2015-04-10 04:57:06.250 100 12812.52 252.53 54624.35 88888.00 2015-04-10 04:57:06.375 100 12812.52 252.50 54624.38 88888.00 2015-04-10 04:57:06.500 100 12812.50 252.45 54624.43 88888.00 2015-04-10 04:57:06.625 100 12812.55 252.45 54624.43 88888.00 2015-04-10 04:57:06.750 100 12812.58 252.43 54624.45 88888.00 2015-04-10 04:57:06.875 100 12812.55 252.38 54624.53 88888.00 2015-04-10 04:57:07.000 100 12812.52 252.35 54624.55 88888.00 2015-04-10 04:57:07.125 100 12812.55 252.30 54624.57 88888.00 2015-04-10 04:57:07.250 100 12812.52 252.30 54624.62 88888.00 2015-04-10 04:57:07.375 100 12812.55 252.28 54624.68 88888.00 2015-04-10 04:57:07.500 100 12812.60 252.25 54624.68 88888.00 2015-04-10 04:57:07.625 100 12812.65 252.22 54624.70 88888.00 2015-04-10 04:57:07.750 100 12812.65 252.20 54624.72 88888.00 2015-04-10 04:57:07.875 100 12812.55 252.18 54624.70 88888.00 2015-04-10 04:57:08.000 100 12812.48 252.15 54624.72 88888.00 2015-04-10 04:57:08.125 100 12812.48 252.12 54624.80 88888.00 2015-04-10 04:57:08.250 100 12812.50 252.12 54624.85 88888.00 2015-04-10 04:57:08.375 100 12812.45 252.07 54624.82 88888.00 2015-04-10 04:57:08.500 100 12812.48 252.03 54624.85 88888.00 2015-04-10 04:57:08.625 100 12812.58 252.03 54624.93 88888.00 2015-04-10 04:57:08.750 100 12812.62 252.03 54624.95 88888.00 2015-04-10 04:57:08.875 100 12812.62 251.97 54624.97 88888.00 2015-04-10 04:57:09.000 100 12812.58 251.95 54624.97 88888.00 2015-04-10 04:57:09.125 100 12812.52 251.95 54625.00 88888.00 2015-04-10 04:57:09.250 100 12812.58 251.93 54625.05 88888.00 2015-04-10 04:57:09.375 100 12812.58 251.90 54625.10 88888.00 2015-04-10 04:57:09.500 100 12812.50 251.85 54625.10 88888.00 2015-04-10 04:57:09.625 100 12812.48 251.85 54625.12 88888.00 2015-04-10 04:57:09.750 100 12812.50 251.85 54625.18 88888.00 2015-04-10 04:57:09.875 100 12812.55 251.82 54625.18 88888.00 2015-04-10 04:57:10.000 100 12812.58 251.78 54625.22 88888.00 2015-04-10 04:57:10.125 100 12812.58 251.75 54625.25 88888.00 2015-04-10 04:57:10.250 100 12812.58 251.70 54625.30 88888.00 2015-04-10 04:57:10.375 100 12812.65 251.72 54625.32 88888.00 2015-04-10 04:57:10.500 100 12812.65 251.70 54625.35 88888.00 2015-04-10 04:57:10.625 100 12812.58 251.68 54625.38 88888.00 2015-04-10 04:57:10.750 100 12812.55 251.65 54625.43 88888.00 2015-04-10 04:57:10.875 100 12812.58 251.62 54625.45 88888.00 2015-04-10 04:57:11.000 100 12812.60 251.57 54625.47 88888.00 2015-04-10 04:57:11.125 100 12812.65 251.57 54625.53 88888.00 2015-04-10 04:57:11.250 100 12812.60 251.53 54625.55 88888.00 2015-04-10 04:57:11.375 100 12812.62 251.55 54625.60 88888.00 2015-04-10 04:57:11.500 100 12812.65 251.55 54625.62 88888.00 2015-04-10 04:57:11.625 100 12812.65 251.53 54625.62 88888.00 2015-04-10 04:57:11.750 100 12812.60 251.50 54625.68 88888.00 2015-04-10 04:57:11.875 100 12812.58 251.47 54625.68 88888.00 2015-04-10 04:57:12.000 100 12812.55 251.40 54625.70 88888.00 2015-04-10 04:57:12.125 100 12812.50 251.40 54625.75 88888.00 2015-04-10 04:57:12.250 100 12812.55 251.40 54625.80 88888.00 2015-04-10 04:57:12.375 100 12812.65 251.38 54625.82 88888.00 2015-04-10 04:57:12.500 100 12812.62 251.35 54625.88 88888.00 2015-04-10 04:57:12.625 100 12812.65 251.32 54625.90 88888.00 2015-04-10 04:57:12.750 100 12812.65 251.30 54625.90 88888.00 2015-04-10 04:57:12.875 100 12812.60 251.28 54625.93 88888.00 2015-04-10 04:57:13.000 100 12812.65 251.28 54625.97 88888.00 2015-04-10 04:57:13.125 100 12812.65 251.25 54626.05 88888.00 2015-04-10 04:57:13.250 100 12812.65 251.20 54626.05 88888.00 2015-04-10 04:57:13.375 100 12812.58 251.18 54626.07 88888.00 2015-04-10 04:57:13.500 100 12812.55 251.15 54626.15 88888.00 2015-04-10 04:57:13.625 100 12812.58 251.15 54626.18 88888.00 2015-04-10 04:57:13.750 100 12812.55 251.15 54626.22 88888.00 2015-04-10 04:57:13.875 100 12812.52 251.10 54626.25 88888.00 2015-04-10 04:57:14.000 100 12812.50 251.07 54626.28 88888.00 2015-04-10 04:57:14.125 100 12812.58 251.07 54626.32 88888.00 2015-04-10 04:57:14.250 100 12812.55 251.07 54626.38 88888.00 2015-04-10 04:57:14.375 100 12812.60 251.05 54626.40 88888.00 2015-04-10 04:57:14.500 100 12812.58 251.03 54626.40 88888.00 2015-04-10 04:57:14.625 100 12812.50 251.00 54626.40 88888.00 2015-04-10 04:57:14.750 100 12812.42 250.97 54626.45 88888.00 2015-04-10 04:57:14.875 100 12812.42 250.95 54626.50 88888.00 2015-04-10 04:57:15.000 100 12812.42 250.93 54626.53 88888.00 2015-04-10 04:57:15.125 100 12812.38 250.90 54626.57 88888.00 2015-04-10 04:57:15.250 100 12812.30 250.85 54626.57 88888.00 2015-04-10 04:57:15.375 100 12812.35 250.85 54626.60 88888.00 2015-04-10 04:57:15.500 100 12812.40 250.85 54626.68 88888.00 2015-04-10 04:57:15.625 100 12812.40 250.85 54626.68 88888.00 2015-04-10 04:57:15.750 100 12812.40 250.82 54626.70 88888.00 2015-04-10 04:57:15.875 100 12812.38 250.82 54626.78 88888.00 2015-04-10 04:57:16.000 100 12812.40 250.78 54626.80 88888.00 2015-04-10 04:57:16.125 100 12812.38 250.80 54626.82 88888.00 2015-04-10 04:57:16.250 100 12812.35 250.80 54626.88 88888.00 2015-04-10 04:57:16.375 100 12812.40 250.75 54626.90 88888.00 2015-04-10 04:57:16.500 100 12812.42 250.70 54626.90 88888.00 2015-04-10 04:57:16.625 100 12812.40 250.70 54626.97 88888.00 2015-04-10 04:57:16.750 100 12812.42 250.68 54627.03 88888.00 2015-04-10 04:57:16.875 100 12812.45 250.68 54627.05 88888.00 2015-04-10 04:57:17.000 100 12812.42 250.68 54627.05 88888.00 2015-04-10 04:57:17.125 100 12812.40 250.62 54627.10 88888.00 2015-04-10 04:57:17.250 100 12812.40 250.62 54627.18 88888.00 2015-04-10 04:57:17.375 100 12812.38 250.62 54627.18 88888.00 2015-04-10 04:57:17.500 100 12812.38 250.60 54627.20 88888.00 2015-04-10 04:57:17.625 100 12812.38 250.55 54627.22 88888.00 2015-04-10 04:57:17.750 100 12812.45 250.53 54627.28 88888.00 2015-04-10 04:57:17.875 100 12812.45 250.53 54627.32 88888.00 2015-04-10 04:57:18.000 100 12812.38 250.50 54627.30 88888.00 2015-04-10 04:57:18.125 100 12812.33 250.50 54627.35 88888.00 2015-04-10 04:57:18.250 100 12812.35 250.45 54627.40 88888.00 2015-04-10 04:57:18.375 100 12812.40 250.43 54627.40 88888.00 2015-04-10 04:57:18.500 100 12812.38 250.40 54627.43 88888.00 2015-04-10 04:57:18.625 100 12812.33 250.40 54627.50 88888.00 2015-04-10 04:57:18.750 100 12812.38 250.38 54627.50 88888.00 2015-04-10 04:57:18.875 100 12812.40 250.32 54627.55 88888.00 2015-04-10 04:57:19.000 100 12812.38 250.35 54627.62 88888.00 2015-04-10 04:57:19.125 100 12812.33 250.35 54627.65 88888.00 2015-04-10 04:57:19.250 100 12812.38 250.35 54627.70 88888.00 2015-04-10 04:57:19.375 100 12812.40 250.35 54627.72 88888.00 2015-04-10 04:57:19.500 100 12812.38 250.32 54627.75 88888.00 2015-04-10 04:57:19.625 100 12812.35 250.30 54627.78 88888.00 2015-04-10 04:57:19.750 100 12812.30 250.28 54627.82 88888.00 2015-04-10 04:57:19.875 100 12812.27 250.28 54627.88 88888.00 2015-04-10 04:57:20.000 100 12812.27 250.28 54627.88 88888.00 2015-04-10 04:57:20.125 100 12812.23 250.25 54627.93 88888.00 2015-04-10 04:57:20.250 100 12812.30 250.28 54627.95 88888.00 2015-04-10 04:57:20.375 100 12812.33 250.25 54627.97 88888.00 2015-04-10 04:57:20.500 100 12812.33 250.22 54628.00 88888.00 2015-04-10 04:57:20.625 100 12812.27 250.20 54628.03 88888.00 2015-04-10 04:57:20.750 100 12812.25 250.18 54628.07 88888.00 2015-04-10 04:57:20.875 100 12812.20 250.15 54628.10 88888.00 2015-04-10 04:57:21.000 100 12812.20 250.12 54628.12 88888.00 2015-04-10 04:57:21.125 100 12812.17 250.15 54628.18 88888.00 2015-04-10 04:57:21.250 100 12812.15 250.10 54628.22 88888.00 2015-04-10 04:57:21.375 100 12812.17 250.10 54628.25 88888.00 2015-04-10 04:57:21.500 100 12812.15 250.05 54628.28 88888.00 2015-04-10 04:57:21.625 100 12812.17 250.05 54628.32 88888.00 2015-04-10 04:57:21.750 100 12812.20 250.05 54628.40 88888.00 2015-04-10 04:57:21.875 100 12812.27 250.07 54628.40 88888.00 2015-04-10 04:57:22.000 100 12812.23 250.03 54628.43 88888.00 2015-04-10 04:57:22.125 100 12812.20 250.03 54628.47 88888.00 2015-04-10 04:57:22.250 100 12812.17 250.00 54628.53 88888.00 2015-04-10 04:57:22.375 100 12812.15 249.97 54628.53 88888.00 2015-04-10 04:57:22.500 100 12812.12 250.00 54628.57 88888.00 2015-04-10 04:57:22.625 100 12812.10 250.00 54628.65 88888.00 2015-04-10 04:57:22.750 100 12812.08 249.95 54628.68 88888.00 2015-04-10 04:57:22.875 100 12812.05 249.93 54628.70 88888.00 2015-04-10 04:57:23.000 100 12812.05 249.93 54628.72 88888.00 2015-04-10 04:57:23.125 100 12812.05 249.93 54628.78 88888.00 2015-04-10 04:57:23.250 100 12812.05 249.90 54628.80 88888.00 2015-04-10 04:57:23.375 100 12812.10 249.88 54628.82 88888.00 2015-04-10 04:57:23.500 100 12812.05 249.85 54628.88 88888.00 2015-04-10 04:57:23.625 100 12812.00 249.80 54628.90 88888.00 2015-04-10 04:57:23.750 100 12812.00 249.80 54628.97 88888.00 2015-04-10 04:57:23.875 100 12812.02 249.78 54629.00 88888.00 2015-04-10 04:57:24.000 100 12811.98 249.75 54629.03 88888.00 2015-04-10 04:57:24.125 100 12811.95 249.75 54629.10 88888.00 2015-04-10 04:57:24.250 100 12811.90 249.72 54629.18 88888.00 2015-04-10 04:57:24.375 100 12811.95 249.75 54629.18 88888.00 2015-04-10 04:57:24.500 100 12811.92 249.72 54629.20 88888.00 2015-04-10 04:57:24.625 100 12811.90 249.70 54629.22 88888.00 2015-04-10 04:57:24.750 100 12811.92 249.65 54629.25 88888.00 2015-04-10 04:57:24.875 100 12811.98 249.68 54629.32 88888.00 2015-04-10 04:57:25.000 100 12811.98 249.68 54629.35 88888.00 2015-04-10 04:57:25.125 100 12811.92 249.68 54629.40 88888.00 2015-04-10 04:57:25.250 100 12811.88 249.65 54629.47 88888.00 2015-04-10 04:57:25.375 100 12811.95 249.65 54629.50 88888.00 2015-04-10 04:57:25.500 100 12811.92 249.62 54629.53 88888.00 2015-04-10 04:57:25.625 100 12811.80 249.60 54629.53 88888.00 2015-04-10 04:57:25.750 100 12811.73 249.57 54629.57 88888.00 2015-04-10 04:57:25.875 100 12811.75 249.57 54629.60 88888.00 2015-04-10 04:57:26.000 100 12811.80 249.55 54629.62 88888.00 2015-04-10 04:57:26.125 100 12811.83 249.50 54629.65 88888.00 2015-04-10 04:57:26.250 100 12811.77 249.47 54629.70 88888.00 2015-04-10 04:57:26.375 100 12811.75 249.50 54629.75 88888.00 2015-04-10 04:57:26.500 100 12811.77 249.47 54629.80 88888.00 2015-04-10 04:57:26.625 100 12811.85 249.50 54629.85 88888.00 2015-04-10 04:57:26.750 100 12811.83 249.47 54629.90 88888.00 2015-04-10 04:57:26.875 100 12811.73 249.43 54629.90 88888.00 2015-04-10 04:57:27.000 100 12811.73 249.40 54629.93 88888.00 2015-04-10 04:57:27.125 100 12811.77 249.38 54629.97 88888.00 2015-04-10 04:57:27.250 100 12811.67 249.38 54630.03 88888.00 2015-04-10 04:57:27.375 100 12811.65 249.35 54630.07 88888.00 2015-04-10 04:57:27.500 100 12811.62 249.35 54630.12 88888.00 2015-04-10 04:57:27.625 100 12811.58 249.28 54630.15 88888.00 2015-04-10 04:57:27.750 100 12811.58 249.25 54630.20 88888.00 2015-04-10 04:57:27.875 100 12811.60 249.25 54630.28 88888.00 2015-04-10 04:57:28.000 100 12811.55 249.28 54630.28 88888.00 2015-04-10 04:57:28.125 100 12811.52 249.25 54630.32 88888.00 2015-04-10 04:57:28.250 100 12811.48 249.18 54630.40 88888.00 2015-04-10 04:57:28.375 100 12811.52 249.18 54630.43 88888.00 2015-04-10 04:57:28.500 100 12811.52 249.18 54630.43 88888.00 2015-04-10 04:57:28.625 100 12811.52 249.15 54630.45 88888.00 2015-04-10 04:57:28.750 100 12811.52 249.12 54630.50 88888.00 2015-04-10 04:57:28.875 100 12811.45 249.10 54630.53 88888.00 2015-04-10 04:57:29.000 100 12811.38 249.07 54630.55 88888.00 2015-04-10 04:57:29.125 100 12811.38 249.03 54630.60 88888.00 2015-04-10 04:57:29.250 100 12811.45 248.97 54630.68 88888.00 2015-04-10 04:57:29.375 100 12811.50 248.97 54630.70 88888.00 2015-04-10 04:57:29.500 100 12811.45 248.95 54630.72 88888.00 2015-04-10 04:57:29.625 100 12811.38 248.93 54630.78 88888.00 2015-04-10 04:57:29.750 100 12811.35 248.90 54630.80 88888.00 2015-04-10 04:57:29.875 100 12811.33 248.85 54630.85 88888.00 2015-04-10 04:57:30.000 100 12811.30 248.80 54630.88 88888.00 2015-04-10 04:57:30.125 100 12811.33 248.80 54630.95 88888.00 2015-04-10 04:57:30.250 100 12811.30 248.80 54631.03 88888.00 2015-04-10 04:57:30.375 100 12811.35 248.78 54631.05 88888.00 2015-04-10 04:57:30.500 100 12811.35 248.72 54631.10 88888.00 2015-04-10 04:57:30.625 100 12811.38 248.70 54631.10 88888.00 2015-04-10 04:57:30.750 100 12811.35 248.68 54631.15 88888.00 2015-04-10 04:57:30.875 100 12811.33 248.62 54631.18 88888.00 2015-04-10 04:57:31.000 100 12811.30 248.60 54631.18 88888.00 2015-04-10 04:57:31.125 100 12811.33 248.57 54631.25 88888.00 2015-04-10 04:57:31.250 100 12811.27 248.55 54631.30 88888.00 2015-04-10 04:57:31.375 100 12811.25 248.53 54631.32 88888.00 2015-04-10 04:57:31.500 100 12811.30 248.50 54631.35 88888.00 2015-04-10 04:57:31.625 100 12811.30 248.45 54631.40 88888.00 2015-04-10 04:57:31.750 100 12811.33 248.45 54631.45 88888.00 2015-04-10 04:57:31.875 100 12811.30 248.43 54631.47 88888.00 2015-04-10 04:57:32.000 100 12811.30 248.40 54631.53 88888.00 2015-04-10 04:57:32.125 100 12811.30 248.38 54631.55 88888.00 2015-04-10 04:57:32.250 100 12811.23 248.32 54631.60 88888.00 2015-04-10 04:57:32.375 100 12811.20 248.32 54631.65 88888.00 2015-04-10 04:57:32.500 100 12811.23 248.30 54631.68 88888.00 2015-04-10 04:57:32.625 100 12811.25 248.28 54631.72 88888.00 2015-04-10 04:57:32.750 100 12811.25 248.25 54631.75 88888.00 2015-04-10 04:57:32.875 100 12811.27 248.20 54631.82 88888.00 2015-04-10 04:57:33.000 100 12811.27 248.15 54631.88 88888.00 2015-04-10 04:57:33.125 100 12811.25 248.15 54631.90 88888.00 2015-04-10 04:57:33.250 100 12811.20 248.12 54631.95 88888.00 2015-04-10 04:57:33.375 100 12811.23 248.10 54631.97 88888.00 2015-04-10 04:57:33.500 100 12811.17 248.10 54632.03 88888.00 2015-04-10 04:57:33.625 100 12811.17 248.10 54632.05 88888.00 2015-04-10 04:57:33.750 100 12811.17 248.05 54632.10 88888.00 2015-04-10 04:57:33.875 100 12811.10 248.00 54632.15 88888.00 2015-04-10 04:57:34.000 100 12811.10 247.97 54632.18 88888.00 2015-04-10 04:57:34.125 100 12811.17 247.95 54632.20 88888.00 2015-04-10 04:57:34.250 100 12811.17 247.95 54632.28 88888.00 2015-04-10 04:57:34.375 100 12811.20 247.97 54632.35 88888.00 2015-04-10 04:57:34.500 100 12811.17 247.95 54632.38 88888.00 2015-04-10 04:57:34.625 100 12811.17 247.93 54632.38 88888.00 2015-04-10 04:57:34.750 100 12811.17 247.93 54632.40 88888.00 2015-04-10 04:57:34.875 100 12811.15 247.90 54632.45 88888.00 2015-04-10 04:57:35.000 100 12811.12 247.90 54632.50 88888.00 2015-04-10 04:57:35.125 100 12811.12 247.90 54632.57 88888.00 2015-04-10 04:57:35.250 100 12811.08 247.85 54632.60 88888.00 2015-04-10 04:57:35.375 100 12811.08 247.85 54632.60 88888.00 2015-04-10 04:57:35.500 100 12811.10 247.82 54632.65 88888.00 2015-04-10 04:57:35.625 100 12811.08 247.80 54632.72 88888.00 2015-04-10 04:57:35.750 100 12811.05 247.78 54632.75 88888.00 2015-04-10 04:57:35.875 100 12811.05 247.78 54632.82 88888.00 2015-04-10 04:57:36.000 100 12811.08 247.78 54632.85 88888.00 2015-04-10 04:57:36.125 100 12811.05 247.78 54632.90 88888.00 2015-04-10 04:57:36.250 100 12811.00 247.75 54632.93 88888.00 2015-04-10 04:57:36.375 100 12811.02 247.68 54632.93 88888.00 2015-04-10 04:57:36.500 100 12811.05 247.68 54633.00 88888.00 2015-04-10 04:57:36.625 100 12811.00 247.70 54633.03 88888.00 2015-04-10 04:57:36.750 100 12810.90 247.65 54633.07 88888.00 2015-04-10 04:57:36.875 100 12810.88 247.65 54633.10 88888.00 2015-04-10 04:57:37.000 100 12810.90 247.62 54633.15 88888.00 2015-04-10 04:57:37.125 100 12810.95 247.65 54633.20 88888.00 2015-04-10 04:57:37.250 100 12810.98 247.65 54633.25 88888.00 2015-04-10 04:57:37.375 100 12811.02 247.68 54633.32 88888.00 2015-04-10 04:57:37.500 100 12810.98 247.60 54633.35 88888.00 2015-04-10 04:57:37.625 100 12810.98 247.60 54633.40 88888.00 2015-04-10 04:57:37.750 100 12810.98 247.60 54633.47 88888.00 2015-04-10 04:57:37.875 100 12810.95 247.60 54633.53 88888.00 2015-04-10 04:57:38.000 100 12810.98 247.55 54633.53 88888.00 2015-04-10 04:57:38.125 100 12810.98 247.53 54633.57 88888.00 2015-04-10 04:57:38.250 100 12810.83 247.47 54633.60 88888.00 2015-04-10 04:57:38.375 100 12810.80 247.45 54633.65 88888.00 2015-04-10 04:57:38.500 100 12810.80 247.47 54633.70 88888.00 2015-04-10 04:57:38.625 100 12810.88 247.45 54633.70 88888.00 2015-04-10 04:57:38.750 100 12810.88 247.43 54633.75 88888.00 2015-04-10 04:57:38.875 100 12810.85 247.40 54633.82 88888.00 2015-04-10 04:57:39.000 100 12810.88 247.40 54633.82 88888.00 2015-04-10 04:57:39.125 100 12810.92 247.40 54633.88 88888.00 2015-04-10 04:57:39.250 100 12810.90 247.35 54633.95 88888.00 2015-04-10 04:57:39.375 100 12810.88 247.30 54633.97 88888.00 2015-04-10 04:57:39.500 100 12810.88 247.30 54634.03 88888.00 2015-04-10 04:57:39.625 100 12810.90 247.30 54634.03 88888.00 2015-04-10 04:57:39.750 100 12810.90 247.30 54634.07 88888.00 2015-04-10 04:57:39.875 100 12810.92 247.30 54634.15 88888.00 2015-04-10 04:57:40.000 100 12810.88 247.28 54634.20 88888.00 2015-04-10 04:57:40.125 100 12810.88 247.28 54634.25 88888.00 2015-04-10 04:57:40.250 100 12810.90 247.28 54634.28 88888.00 2015-04-10 04:57:40.375 100 12810.95 247.25 54634.30 88888.00 2015-04-10 04:57:40.500 100 12810.95 247.28 54634.32 88888.00 2015-04-10 04:57:40.625 100 12810.90 247.28 54634.40 88888.00 2015-04-10 04:57:40.750 100 12810.90 247.25 54634.43 88888.00 2015-04-10 04:57:40.875 100 12810.90 247.25 54634.45 88888.00 2015-04-10 04:57:41.000 100 12810.90 247.25 54634.47 88888.00 2015-04-10 04:57:41.125 100 12810.90 247.28 54634.53 88888.00 2015-04-10 04:57:41.250 100 12810.83 247.28 54634.60 88888.00 2015-04-10 04:57:41.375 100 12810.85 247.25 54634.62 88888.00 2015-04-10 04:57:41.500 100 12810.85 247.25 54634.70 88888.00 2015-04-10 04:57:41.625 100 12810.85 247.25 54634.75 88888.00 2015-04-10 04:57:41.750 100 12810.85 247.25 54634.78 88888.00 2015-04-10 04:57:41.875 100 12810.85 247.22 54634.82 88888.00 2015-04-10 04:57:42.000 100 12810.80 247.28 54634.85 88888.00 2015-04-10 04:57:42.125 100 12810.80 247.30 54634.88 88888.00 2015-04-10 04:57:42.250 100 12810.75 247.25 54634.95 88888.00 2015-04-10 04:57:42.375 100 12810.77 247.28 54634.97 88888.00 2015-04-10 04:57:42.500 100 12810.75 247.28 54635.03 88888.00 2015-04-10 04:57:42.625 100 12810.73 247.30 54635.07 88888.00 2015-04-10 04:57:42.750 100 12810.73 247.28 54635.10 88888.00 2015-04-10 04:57:42.875 100 12810.77 247.22 54635.15 88888.00 2015-04-10 04:57:43.000 100 12810.75 247.20 54635.18 88888.00 2015-04-10 04:57:43.125 100 12810.75 247.22 54635.25 88888.00 2015-04-10 04:57:43.250 100 12810.73 247.22 54635.30 88888.00 2015-04-10 04:57:43.375 100 12810.77 247.25 54635.35 88888.00 2015-04-10 04:57:43.500 100 12810.80 247.28 54635.40 88888.00 2015-04-10 04:57:43.625 100 12810.73 247.22 54635.40 88888.00 2015-04-10 04:57:43.750 100 12810.67 247.22 54635.45 88888.00 2015-04-10 04:57:43.875 100 12810.70 247.22 54635.50 88888.00 2015-04-10 04:57:44.000 100 12810.73 247.22 54635.53 88888.00 2015-04-10 04:57:44.125 100 12810.80 247.22 54635.57 88888.00 2015-04-10 04:57:44.250 100 12810.75 247.25 54635.65 88888.00 2015-04-10 04:57:44.375 100 12810.75 247.25 54635.70 88888.00 2015-04-10 04:57:44.500 100 12810.75 247.25 54635.75 88888.00 2015-04-10 04:57:44.625 100 12810.70 247.22 54635.80 88888.00 2015-04-10 04:57:44.750 100 12810.70 247.22 54635.85 88888.00 2015-04-10 04:57:44.875 100 12810.73 247.22 54635.88 88888.00 2015-04-10 04:57:45.000 100 12810.73 247.20 54635.90 88888.00 2015-04-10 04:57:45.125 100 12810.70 247.20 54635.95 88888.00 2015-04-10 04:57:45.250 100 12810.65 247.20 54635.97 88888.00 2015-04-10 04:57:45.375 100 12810.70 247.18 54636.00 88888.00 2015-04-10 04:57:45.500 100 12810.73 247.15 54636.07 88888.00 2015-04-10 04:57:45.625 100 12810.67 247.18 54636.15 88888.00 2015-04-10 04:57:45.750 100 12810.62 247.22 54636.18 88888.00 2015-04-10 04:57:45.875 100 12810.62 247.20 54636.20 88888.00 2015-04-10 04:57:46.000 100 12810.67 247.18 54636.22 88888.00 2015-04-10 04:57:46.125 100 12810.67 247.20 54636.30 88888.00 2015-04-10 04:57:46.250 100 12810.70 247.20 54636.38 88888.00 2015-04-10 04:57:46.375 100 12810.67 247.20 54636.40 88888.00 2015-04-10 04:57:46.500 100 12810.67 247.20 54636.43 88888.00 2015-04-10 04:57:46.625 100 12810.67 247.18 54636.47 88888.00 2015-04-10 04:57:46.750 100 12810.65 247.22 54636.55 88888.00 2015-04-10 04:57:46.875 100 12810.65 247.22 54636.60 88888.00 2015-04-10 04:57:47.000 100 12810.67 247.22 54636.60 88888.00 2015-04-10 04:57:47.125 100 12810.67 247.22 54636.65 88888.00 2015-04-10 04:57:47.250 100 12810.62 247.22 54636.70 88888.00 2015-04-10 04:57:47.375 100 12810.65 247.22 54636.70 88888.00 2015-04-10 04:57:47.500 100 12810.62 247.22 54636.78 88888.00 2015-04-10 04:57:47.625 100 12810.67 247.22 54636.82 88888.00 2015-04-10 04:57:47.750 100 12810.67 247.20 54636.82 88888.00 2015-04-10 04:57:47.875 100 12810.67 247.20 54636.88 88888.00 2015-04-10 04:57:48.000 100 12810.65 247.20 54636.93 88888.00 2015-04-10 04:57:48.125 100 12810.58 247.22 54636.97 88888.00 2015-04-10 04:57:48.250 100 12810.52 247.22 54637.05 88888.00 2015-04-10 04:57:48.375 100 12810.60 247.25 54637.10 88888.00 2015-04-10 04:57:48.500 100 12810.62 247.25 54637.10 88888.00 2015-04-10 04:57:48.625 100 12810.62 247.25 54637.12 88888.00 2015-04-10 04:57:48.750 100 12810.60 247.22 54637.18 88888.00 2015-04-10 04:57:48.875 100 12810.55 247.25 54637.22 88888.00 2015-04-10 04:57:49.000 100 12810.55 247.28 54637.30 88888.00 2015-04-10 04:57:49.125 100 12810.58 247.28 54637.32 88888.00 2015-04-10 04:57:49.250 100 12810.52 247.22 54637.38 88888.00 2015-04-10 04:57:49.375 100 12810.52 247.25 54637.38 88888.00 2015-04-10 04:57:49.500 100 12810.58 247.28 54637.47 88888.00 2015-04-10 04:57:49.625 100 12810.60 247.28 54637.50 88888.00 2015-04-10 04:57:49.750 100 12810.58 247.30 54637.55 88888.00 2015-04-10 04:57:49.875 100 12810.60 247.28 54637.60 88888.00 2015-04-10 04:57:50.000 100 12810.67 247.30 54637.62 88888.00 2015-04-10 04:57:50.125 100 12810.65 247.28 54637.62 88888.00 2015-04-10 04:57:50.250 100 12810.58 247.25 54637.65 88888.00 2015-04-10 04:57:50.375 100 12810.60 247.28 54637.70 88888.00 2015-04-10 04:57:50.500 100 12810.67 247.30 54637.75 88888.00 2015-04-10 04:57:50.625 100 12810.67 247.30 54637.80 88888.00 2015-04-10 04:57:50.750 100 12810.55 247.30 54637.85 88888.00 2015-04-10 04:57:50.875 100 12810.55 247.30 54637.90 88888.00 2015-04-10 04:57:51.000 100 12810.62 247.28 54637.93 88888.00 2015-04-10 04:57:51.125 100 12810.65 247.25 54637.95 88888.00 2015-04-10 04:57:51.250 100 12810.73 247.25 54638.03 88888.00 2015-04-10 04:57:51.375 100 12810.75 247.35 54638.07 88888.00 2015-04-10 04:57:51.500 100 12810.73 247.35 54638.15 88888.00 2015-04-10 04:57:51.625 100 12810.73 247.32 54638.18 88888.00 2015-04-10 04:57:51.750 100 12810.70 247.30 54638.20 88888.00 2015-04-10 04:57:51.875 100 12810.65 247.30 54638.22 88888.00 2015-04-10 04:57:52.000 100 12810.60 247.30 54638.30 88888.00 2015-04-10 04:57:52.125 100 12810.62 247.32 54638.35 88888.00 2015-04-10 04:57:52.250 100 12810.62 247.30 54638.38 88888.00 2015-04-10 04:57:52.375 100 12810.70 247.30 54638.43 88888.00 2015-04-10 04:57:52.500 100 12810.67 247.30 54638.43 88888.00 2015-04-10 04:57:52.625 100 12810.62 247.30 54638.47 88888.00 2015-04-10 04:57:52.750 100 12810.60 247.30 54638.55 88888.00 2015-04-10 04:57:52.875 100 12810.62 247.32 54638.60 88888.00 2015-04-10 04:57:53.000 100 12810.65 247.30 54638.60 88888.00 2015-04-10 04:57:53.125 100 12810.65 247.30 54638.65 88888.00 2015-04-10 04:57:53.250 100 12810.55 247.30 54638.70 88888.00 2015-04-10 04:57:53.375 100 12810.55 247.30 54638.75 88888.00 2015-04-10 04:57:53.500 100 12810.58 247.32 54638.82 88888.00 2015-04-10 04:57:53.625 100 12810.52 247.32 54638.90 88888.00 2015-04-10 04:57:53.750 100 12810.48 247.32 54638.93 88888.00 2015-04-10 04:57:53.875 100 12810.48 247.32 54638.93 88888.00 2015-04-10 04:57:54.000 100 12810.48 247.30 54638.93 88888.00 2015-04-10 04:57:54.125 100 12810.45 247.35 54639.00 88888.00 2015-04-10 04:57:54.250 100 12810.50 247.35 54639.05 88888.00 2015-04-10 04:57:54.375 100 12810.60 247.35 54639.10 88888.00 2015-04-10 04:57:54.500 100 12810.65 247.35 54639.12 88888.00 2015-04-10 04:57:54.625 100 12810.58 247.35 54639.15 88888.00 2015-04-10 04:57:54.750 100 12810.48 247.38 54639.18 88888.00 2015-04-10 04:57:54.875 100 12810.50 247.43 54639.22 88888.00 2015-04-10 04:57:55.000 100 12810.52 247.40 54639.28 88888.00 2015-04-10 04:57:55.125 100 12810.50 247.43 54639.35 88888.00 2015-04-10 04:57:55.250 100 12810.50 247.40 54639.40 88888.00 2015-04-10 04:57:55.375 100 12810.55 247.43 54639.45 88888.00 2015-04-10 04:57:55.500 100 12810.55 247.40 54639.47 88888.00 2015-04-10 04:57:55.625 100 12810.52 247.38 54639.53 88888.00 2015-04-10 04:57:55.750 100 12810.55 247.40 54639.55 88888.00 2015-04-10 04:57:55.875 100 12810.58 247.38 54639.60 88888.00 2015-04-10 04:57:56.000 100 12810.65 247.43 54639.65 88888.00 2015-04-10 04:57:56.125 100 12810.62 247.43 54639.70 88888.00 2015-04-10 04:57:56.250 100 12810.58 247.40 54639.75 88888.00 2015-04-10 04:57:56.375 100 12810.55 247.43 54639.78 88888.00 2015-04-10 04:57:56.500 100 12810.52 247.43 54639.82 88888.00 2015-04-10 04:57:56.625 100 12810.52 247.45 54639.90 88888.00 2015-04-10 04:57:56.750 100 12810.52 247.45 54639.93 88888.00 2015-04-10 04:57:56.875 100 12810.50 247.43 54639.95 88888.00 2015-04-10 04:57:57.000 100 12810.52 247.47 54640.03 88888.00 2015-04-10 04:57:57.125 100 12810.60 247.45 54640.07 88888.00 2015-04-10 04:57:57.250 100 12810.62 247.43 54640.10 88888.00 2015-04-10 04:57:57.375 100 12810.62 247.43 54640.12 88888.00 2015-04-10 04:57:57.500 100 12810.58 247.45 54640.15 88888.00 2015-04-10 04:57:57.625 100 12810.55 247.43 54640.20 88888.00 2015-04-10 04:57:57.750 100 12810.48 247.47 54640.25 88888.00 2015-04-10 04:57:57.875 100 12810.52 247.50 54640.32 88888.00 2015-04-10 04:57:58.000 100 12810.55 247.47 54640.32 88888.00 2015-04-10 04:57:58.125 100 12810.52 247.47 54640.38 88888.00 2015-04-10 04:57:58.250 100 12810.52 247.43 54640.43 88888.00 2015-04-10 04:57:58.375 100 12810.55 247.45 54640.47 88888.00 2015-04-10 04:57:58.500 100 12810.65 247.45 54640.50 88888.00 2015-04-10 04:57:58.625 100 12810.65 247.47 54640.55 88888.00 2015-04-10 04:57:58.750 100 12810.58 247.45 54640.57 88888.00 2015-04-10 04:57:58.875 100 12810.58 247.47 54640.62 88888.00 2015-04-10 04:57:59.000 100 12810.62 247.50 54640.68 88888.00 2015-04-10 04:57:59.125 100 12810.62 247.50 54640.72 88888.00 2015-04-10 04:57:59.250 100 12810.62 247.50 54640.78 88888.00 2015-04-10 04:57:59.375 100 12810.67 247.53 54640.80 88888.00 2015-04-10 04:57:59.500 100 12810.67 247.53 54640.82 88888.00 2015-04-10 04:57:59.625 100 12810.62 247.50 54640.85 88888.00 2015-04-10 04:57:59.750 100 12810.62 247.53 54640.90 88888.00 2015-04-10 04:57:59.875 100 12810.65 247.55 54640.95 88888.00 2015-04-10 04:58:00.000 100 12810.70 247.55 54640.97 88888.00 2015-04-10 04:58:00.125 100 12810.67 247.55 54641.03 88888.00 2015-04-10 04:58:00.250 100 12810.58 247.55 54641.05 88888.00 2015-04-10 04:58:00.375 100 12810.60 247.57 54641.10 88888.00 2015-04-10 04:58:00.500 100 12810.67 247.60 54641.18 88888.00 2015-04-10 04:58:00.625 100 12810.75 247.62 54641.22 88888.00 2015-04-10 04:58:00.750 100 12810.75 247.62 54641.28 88888.00 2015-04-10 04:58:00.875 100 12810.67 247.62 54641.30 88888.00 2015-04-10 04:58:01.000 100 12810.67 247.65 54641.32 88888.00 2015-04-10 04:58:01.125 100 12810.70 247.65 54641.40 88888.00 2015-04-10 04:58:01.250 100 12810.62 247.68 54641.45 88888.00 2015-04-10 04:58:01.375 100 12810.67 247.70 54641.45 88888.00 2015-04-10 04:58:01.500 100 12810.73 247.70 54641.50 88888.00 2015-04-10 04:58:01.625 100 12810.73 247.72 54641.53 88888.00 2015-04-10 04:58:01.750 100 12810.70 247.72 54641.55 88888.00 2015-04-10 04:58:01.875 100 12810.73 247.75 54641.57 88888.00 2015-04-10 04:58:02.000 100 12810.75 247.80 54641.62 88888.00 2015-04-10 04:58:02.125 100 12810.80 247.80 54641.68 88888.00 2015-04-10 04:58:02.250 100 12810.75 247.78 54641.72 88888.00 2015-04-10 04:58:02.375 100 12810.73 247.78 54641.72 88888.00 2015-04-10 04:58:02.500 100 12810.77 247.78 54641.80 88888.00 2015-04-10 04:58:02.625 100 12810.73 247.82 54641.85 88888.00 2015-04-10 04:58:02.750 100 12810.73 247.82 54641.88 88888.00 2015-04-10 04:58:02.875 100 12810.73 247.82 54641.93 88888.00 2015-04-10 04:58:03.000 100 12810.70 247.85 54641.95 88888.00 2015-04-10 04:58:03.125 100 12810.73 247.90 54642.00 88888.00 2015-04-10 04:58:03.250 100 12810.77 247.88 54642.05 88888.00 2015-04-10 04:58:03.375 100 12810.75 247.88 54642.07 88888.00 2015-04-10 04:58:03.500 100 12810.70 247.93 54642.12 88888.00 2015-04-10 04:58:03.625 100 12810.73 247.95 54642.18 88888.00 2015-04-10 04:58:03.750 100 12810.83 247.93 54642.20 88888.00 2015-04-10 04:58:03.875 100 12810.80 247.95 54642.22 88888.00 2015-04-10 04:58:04.000 100 12810.75 247.95 54642.28 88888.00 2015-04-10 04:58:04.125 100 12810.80 247.97 54642.32 88888.00 2015-04-10 04:58:04.250 100 12810.75 247.97 54642.35 88888.00 2015-04-10 04:58:04.375 100 12810.75 248.00 54642.38 88888.00 2015-04-10 04:58:04.500 100 12810.77 248.03 54642.43 88888.00 2015-04-10 04:58:04.625 100 12810.77 248.05 54642.47 88888.00 2015-04-10 04:58:04.750 100 12810.85 248.10 54642.50 88888.00 2015-04-10 04:58:04.875 100 12810.85 248.10 54642.50 88888.00 2015-04-10 04:58:05.000 100 12810.80 248.10 54642.55 88888.00 2015-04-10 04:58:05.125 100 12810.80 248.15 54642.62 88888.00 2015-04-10 04:58:05.250 100 12810.85 248.15 54642.68 88888.00 2015-04-10 04:58:05.375 100 12810.88 248.15 54642.68 88888.00 2015-04-10 04:58:05.500 100 12810.80 248.15 54642.70 88888.00 2015-04-10 04:58:05.625 100 12810.80 248.15 54642.72 88888.00 2015-04-10 04:58:05.750 100 12810.85 248.18 54642.75 88888.00 2015-04-10 04:58:05.875 100 12810.92 248.20 54642.80 88888.00 2015-04-10 04:58:06.000 100 12810.95 248.20 54642.85 88888.00 2015-04-10 04:58:06.125 100 12810.90 248.18 54642.90 88888.00 2015-04-10 04:58:06.250 100 12810.77 248.20 54642.93 88888.00 2015-04-10 04:58:06.375 100 12810.80 248.22 54642.95 88888.00 2015-04-10 04:58:06.500 100 12810.83 248.25 54643.00 88888.00 2015-04-10 04:58:06.625 100 12810.83 248.28 54643.03 88888.00 2015-04-10 04:58:06.750 100 12810.83 248.28 54643.07 88888.00 2015-04-10 04:58:06.875 100 12810.85 248.28 54643.12 88888.00 2015-04-10 04:58:07.000 100 12810.90 248.30 54643.15 88888.00 2015-04-10 04:58:07.125 100 12810.88 248.32 54643.22 88888.00 2015-04-10 04:58:07.250 100 12810.80 248.30 54643.28 88888.00 2015-04-10 04:58:07.375 100 12810.85 248.35 54643.25 88888.00 2015-04-10 04:58:07.500 100 12810.95 248.35 54643.28 88888.00 2015-04-10 04:58:07.625 100 12810.98 248.38 54643.30 88888.00 2015-04-10 04:58:07.750 100 12810.95 248.40 54643.35 88888.00 2015-04-10 04:58:07.875 100 12810.88 248.40 54643.40 88888.00 2015-04-10 04:58:08.000 100 12810.88 248.40 54643.43 88888.00 2015-04-10 04:58:08.125 100 12810.90 248.40 54643.47 88888.00 2015-04-10 04:58:08.250 100 12810.88 248.40 54643.50 88888.00 2015-04-10 04:58:08.375 100 12810.92 248.43 54643.53 88888.00 2015-04-10 04:58:08.500 100 12810.90 248.45 54643.57 88888.00 2015-04-10 04:58:08.625 100 12810.88 248.45 54643.60 88888.00 2015-04-10 04:58:08.750 100 12810.88 248.45 54643.65 88888.00 2015-04-10 04:58:08.875 100 12810.85 248.45 54643.72 88888.00 2015-04-10 04:58:09.000 100 12810.83 248.47 54643.72 88888.00 2015-04-10 04:58:09.125 100 12810.88 248.50 54643.78 88888.00 2015-04-10 04:58:09.250 100 12810.85 248.47 54643.82 88888.00 2015-04-10 04:58:09.375 100 12810.90 248.50 54643.85 88888.00 2015-04-10 04:58:09.500 100 12810.83 248.53 54643.90 88888.00 2015-04-10 04:58:09.625 100 12810.77 248.53 54643.93 88888.00 2015-04-10 04:58:09.750 100 12810.85 248.55 54644.00 88888.00 2015-04-10 04:58:09.875 100 12810.92 248.57 54644.03 88888.00 2015-04-10 04:58:10.000 100 12810.90 248.55 54644.03 88888.00 2015-04-10 04:58:10.125 100 12810.77 248.55 54644.05 88888.00 2015-04-10 04:58:10.250 100 12810.67 248.55 54644.10 88888.00 2015-04-10 04:58:10.375 100 12810.70 248.57 54644.15 88888.00 2015-04-10 04:58:10.500 100 12810.67 248.62 54644.20 88888.00 2015-04-10 04:58:10.625 100 12810.67 248.62 54644.22 88888.00 2015-04-10 04:58:10.750 100 12810.75 248.62 54644.28 88888.00 2015-04-10 04:58:10.875 100 12810.75 248.62 54644.28 88888.00 2015-04-10 04:58:11.000 100 12810.67 248.68 54644.35 88888.00 2015-04-10 04:58:11.125 100 12810.65 248.70 54644.40 88888.00 2015-04-10 04:58:11.250 100 12810.67 248.70 54644.50 88888.00 2015-04-10 04:58:11.375 100 12810.70 248.72 54644.50 88888.00 2015-04-10 04:58:11.500 100 12810.65 248.75 54644.57 88888.00 2015-04-10 04:58:11.625 100 12810.60 248.75 54644.57 88888.00 2015-04-10 04:58:11.750 100 12810.55 248.75 54644.57 88888.00 2015-04-10 04:58:11.875 100 12810.55 248.75 54644.65 88888.00 2015-04-10 04:58:12.000 100 12810.52 248.75 54644.68 88888.00 2015-04-10 04:58:12.125 100 12810.52 248.75 54644.72 88888.00 2015-04-10 04:58:12.250 100 12810.58 248.78 54644.75 88888.00 2015-04-10 04:58:12.375 100 12810.58 248.82 54644.80 88888.00 2015-04-10 04:58:12.500 100 12810.55 248.85 54644.82 88888.00 2015-04-10 04:58:12.625 100 12810.52 248.85 54644.88 88888.00 2015-04-10 04:58:12.750 100 12810.52 248.88 54644.90 88888.00 2015-04-10 04:58:12.875 100 12810.48 248.85 54644.93 88888.00 2015-04-10 04:58:13.000 100 12810.42 248.88 54644.93 88888.00 2015-04-10 04:58:13.125 100 12810.38 248.90 54645.00 88888.00 2015-04-10 04:58:13.250 100 12810.35 248.90 54645.05 88888.00 2015-04-10 04:58:13.375 100 12810.40 248.95 54645.07 88888.00 2015-04-10 04:58:13.500 100 12810.48 248.97 54645.15 88888.00 2015-04-10 04:58:13.625 100 12810.50 248.93 54645.20 88888.00 2015-04-10 04:58:13.750 100 12810.52 248.95 54645.22 88888.00 2015-04-10 04:58:13.875 100 12810.50 248.95 54645.25 88888.00 2015-04-10 04:58:14.000 100 12810.48 248.97 54645.25 88888.00 2015-04-10 04:58:14.125 100 12810.45 248.97 54645.30 88888.00 2015-04-10 04:58:14.250 100 12810.45 248.97 54645.32 88888.00 2015-04-10 04:58:14.375 100 12810.50 249.00 54645.35 88888.00 2015-04-10 04:58:14.500 100 12810.45 249.05 54645.40 88888.00 2015-04-10 04:58:14.625 100 12810.38 249.07 54645.47 88888.00 2015-04-10 04:58:14.750 100 12810.38 249.07 54645.50 88888.00 2015-04-10 04:58:14.875 100 12810.40 249.05 54645.53 88888.00 2015-04-10 04:58:15.000 100 12810.42 249.07 54645.53 88888.00 2015-04-10 04:58:15.125 100 12810.45 249.05 54645.53 88888.00 2015-04-10 04:58:15.250 100 12810.40 249.07 54645.60 88888.00 2015-04-10 04:58:15.375 100 12810.40 249.10 54645.62 88888.00 2015-04-10 04:58:15.500 100 12810.38 249.12 54645.68 88888.00 2015-04-10 04:58:15.625 100 12810.38 249.12 54645.70 88888.00 2015-04-10 04:58:15.750 100 12810.42 249.20 54645.75 88888.00 2015-04-10 04:58:15.875 100 12810.42 249.20 54645.82 88888.00 2015-04-10 04:58:16.000 100 12810.40 249.20 54645.82 88888.00 2015-04-10 04:58:16.125 100 12810.35 249.22 54645.88 88888.00 2015-04-10 04:58:16.250 100 12810.35 249.25 54645.93 88888.00 2015-04-10 04:58:16.375 100 12810.35 249.22 54645.93 88888.00 2015-04-10 04:58:16.500 100 12810.35 249.25 54645.97 88888.00 2015-04-10 04:58:16.625 100 12810.35 249.30 54646.03 88888.00 2015-04-10 04:58:16.750 100 12810.35 249.32 54646.07 88888.00 2015-04-10 04:58:16.875 100 12810.30 249.35 54646.12 88888.00 2015-04-10 04:58:17.000 100 12810.20 249.38 54646.15 88888.00 2015-04-10 04:58:17.125 100 12810.23 249.38 54646.15 88888.00 2015-04-10 04:58:17.250 100 12810.27 249.40 54646.22 88888.00 2015-04-10 04:58:17.375 100 12810.33 249.45 54646.25 88888.00 2015-04-10 04:58:17.500 100 12810.30 249.45 54646.28 88888.00 2015-04-10 04:58:17.625 100 12810.25 249.47 54646.32 88888.00 2015-04-10 04:58:17.750 100 12810.30 249.50 54646.35 88888.00 2015-04-10 04:58:17.875 100 12810.35 249.53 54646.38 88888.00 2015-04-10 04:58:18.000 100 12810.30 249.53 54646.43 88888.00 2015-04-10 04:58:18.125 100 12810.25 249.55 54646.47 88888.00 2015-04-10 04:58:18.250 100 12810.17 249.55 54646.50 88888.00 2015-04-10 04:58:18.375 100 12810.17 249.57 54646.50 88888.00 2015-04-10 04:58:18.500 100 12810.17 249.57 54646.57 88888.00 2015-04-10 04:58:18.625 100 12810.15 249.57 54646.60 88888.00 2015-04-10 04:58:18.750 100 12810.10 249.62 54646.65 88888.00 2015-04-10 04:58:18.875 100 12810.10 249.62 54646.68 88888.00 2015-04-10 04:58:19.000 100 12810.15 249.62 54646.70 88888.00 2015-04-10 04:58:19.125 100 12810.15 249.65 54646.72 88888.00 2015-04-10 04:58:19.250 100 12810.08 249.65 54646.80 88888.00 2015-04-10 04:58:19.375 100 12810.05 249.72 54646.85 88888.00 2015-04-10 04:58:19.500 100 12810.08 249.75 54646.85 88888.00 2015-04-10 04:58:19.625 100 12810.10 249.72 54646.85 88888.00 2015-04-10 04:58:19.750 100 12810.10 249.75 54646.88 88888.00 2015-04-10 04:58:19.875 100 12810.08 249.78 54646.93 88888.00 2015-04-10 04:58:20.000 100 12810.05 249.78 54646.93 88888.00 2015-04-10 04:58:20.125 100 12810.00 249.75 54646.97 88888.00 2015-04-10 04:58:20.250 100 12809.95 249.80 54647.03 88888.00 2015-04-10 04:58:20.375 100 12809.98 249.80 54647.07 88888.00 2015-04-10 04:58:20.500 100 12810.00 249.80 54647.10 88888.00 2015-04-10 04:58:20.625 100 12810.00 249.82 54647.15 88888.00 2015-04-10 04:58:20.750 100 12809.98 249.85 54647.18 88888.00 2015-04-10 04:58:20.875 100 12809.92 249.90 54647.22 88888.00 2015-04-10 04:58:21.000 100 12809.85 249.93 54647.22 88888.00 2015-04-10 04:58:21.125 100 12809.83 249.93 54647.25 88888.00 2015-04-10 04:58:21.250 100 12809.80 249.97 54647.30 88888.00 2015-04-10 04:58:21.375 100 12809.85 249.97 54647.30 88888.00 2015-04-10 04:58:21.500 100 12809.85 250.03 54647.30 88888.00 2015-04-10 04:58:21.625 100 12809.83 250.00 54647.35 88888.00 2015-04-10 04:58:21.750 100 12809.80 250.03 54647.40 88888.00 2015-04-10 04:58:21.875 100 12809.85 250.05 54647.43 88888.00 2015-04-10 04:58:22.000 100 12809.80 250.07 54647.47 88888.00 2015-04-10 04:58:22.125 100 12809.80 250.07 54647.53 88888.00 2015-04-10 04:58:22.250 100 12809.77 250.12 54647.55 88888.00 2015-04-10 04:58:22.375 100 12809.75 250.15 54647.60 88888.00 2015-04-10 04:58:22.500 100 12809.67 250.15 54647.62 88888.00 2015-04-10 04:58:22.625 100 12809.65 250.12 54647.70 88888.00 2015-04-10 04:58:22.750 100 12809.70 250.18 54647.75 88888.00 2015-04-10 04:58:22.875 100 12809.67 250.18 54647.78 88888.00 2015-04-10 04:58:23.000 100 12809.62 250.12 54647.75 88888.00 2015-04-10 04:58:23.125 100 12809.60 250.15 54647.80 88888.00 2015-04-10 04:58:23.250 100 12809.65 250.18 54647.85 88888.00 2015-04-10 04:58:23.375 100 12809.65 250.20 54647.90 88888.00 2015-04-10 04:58:23.500 100 12809.65 250.25 54647.95 88888.00 2015-04-10 04:58:23.625 100 12809.67 250.28 54647.95 88888.00 2015-04-10 04:58:23.750 100 12809.60 250.28 54647.95 88888.00 2015-04-10 04:58:23.875 100 12809.60 250.28 54647.97 88888.00 2015-04-10 04:58:24.000 100 12809.62 250.25 54648.03 88888.00 2015-04-10 04:58:24.125 100 12809.67 250.32 54648.05 88888.00 2015-04-10 04:58:24.250 100 12809.67 250.35 54648.12 88888.00 2015-04-10 04:58:24.375 100 12809.65 250.35 54648.15 88888.00 2015-04-10 04:58:24.500 100 12809.65 250.38 54648.18 88888.00 2015-04-10 04:58:24.625 100 12809.60 250.40 54648.20 88888.00 2015-04-10 04:58:24.750 100 12809.60 250.43 54648.25 88888.00 2015-04-10 04:58:24.875 100 12809.55 250.40 54648.28 88888.00 2015-04-10 04:58:25.000 100 12809.58 250.40 54648.30 88888.00 2015-04-10 04:58:25.125 100 12809.60 250.40 54648.32 88888.00 2015-04-10 04:58:25.250 100 12809.52 250.40 54648.35 88888.00 2015-04-10 04:58:25.375 100 12809.48 250.43 54648.40 88888.00 2015-04-10 04:58:25.500 100 12809.48 250.47 54648.45 88888.00 2015-04-10 04:58:25.625 100 12809.55 250.47 54648.47 88888.00 2015-04-10 04:58:25.750 100 12809.52 250.47 54648.50 88888.00 2015-04-10 04:58:25.875 100 12809.48 250.47 54648.50 88888.00 2015-04-10 04:58:26.000 100 12809.48 250.47 54648.53 88888.00 2015-04-10 04:58:26.125 100 12809.45 250.50 54648.57 88888.00 2015-04-10 04:58:26.250 100 12809.42 250.53 54648.60 88888.00 2015-04-10 04:58:26.375 100 12809.40 250.53 54648.62 88888.00 2015-04-10 04:58:26.500 100 12809.40 250.53 54648.65 88888.00 2015-04-10 04:58:26.625 100 12809.42 250.57 54648.70 88888.00 2015-04-10 04:58:26.750 100 12809.40 250.60 54648.75 88888.00 2015-04-10 04:58:26.875 100 12809.38 250.60 54648.75 88888.00 2015-04-10 04:58:27.000 100 12809.35 250.60 54648.78 88888.00 2015-04-10 04:58:27.125 100 12809.30 250.65 54648.82 88888.00 2015-04-10 04:58:27.250 100 12809.25 250.70 54648.85 88888.00 2015-04-10 04:58:27.375 100 12809.30 250.70 54648.90 88888.00 2015-04-10 04:58:27.500 100 12809.20 250.72 54648.90 88888.00 2015-04-10 04:58:27.625 100 12809.20 250.72 54648.93 88888.00 2015-04-10 04:58:27.750 100 12809.17 250.75 54648.97 88888.00 2015-04-10 04:58:27.875 100 12809.12 250.78 54649.00 88888.00 2015-04-10 04:58:28.000 100 12809.12 250.80 54649.03 88888.00 2015-04-10 04:58:28.125 100 12809.12 250.82 54649.05 88888.00 2015-04-10 04:58:28.250 100 12809.15 250.82 54649.07 88888.00 2015-04-10 04:58:28.375 100 12809.17 250.88 54649.12 88888.00 2015-04-10 04:58:28.500 100 12809.23 250.90 54649.20 88888.00 2015-04-10 04:58:28.625 100 12809.23 250.93 54649.22 88888.00 2015-04-10 04:58:28.750 100 12809.20 250.93 54649.25 88888.00 2015-04-10 04:58:28.875 100 12809.15 250.93 54649.28 88888.00 2015-04-10 04:58:29.000 100 12809.10 250.93 54649.28 88888.00 2015-04-10 04:58:29.125 100 12809.08 250.95 54649.30 88888.00 2015-04-10 04:58:29.250 100 12809.08 251.00 54649.32 88888.00 2015-04-10 04:58:29.375 100 12809.08 251.07 54649.35 88888.00 2015-04-10 04:58:29.500 100 12809.02 251.12 54649.38 88888.00 2015-04-10 04:58:29.625 100 12809.00 251.10 54649.40 88888.00 2015-04-10 04:58:29.750 100 12808.95 251.10 54649.43 88888.00 2015-04-10 04:58:29.875 100 12808.92 251.12 54649.47 88888.00 2015-04-10 04:58:30.000 100 12808.95 251.12 54649.50 88888.00 2015-04-10 04:58:30.125 100 12808.92 251.18 54649.55 88888.00 2015-04-10 04:58:30.250 100 12808.88 251.20 54649.60 88888.00 2015-04-10 04:58:30.375 100 12808.90 251.22 54649.60 88888.00 2015-04-10 04:58:30.500 100 12808.90 251.25 54649.62 88888.00 2015-04-10 04:58:30.625 100 12808.95 251.30 54649.68 88888.00 2015-04-10 04:58:30.750 100 12808.90 251.35 54649.68 88888.00 2015-04-10 04:58:30.875 100 12808.88 251.35 54649.70 88888.00 2015-04-10 04:58:31.000 100 12808.88 251.35 54649.70 88888.00 2015-04-10 04:58:31.125 100 12808.88 251.38 54649.75 88888.00 2015-04-10 04:58:31.250 100 12808.88 251.38 54649.78 88888.00 2015-04-10 04:58:31.375 100 12808.90 251.38 54649.80 88888.00 2015-04-10 04:58:31.500 100 12808.85 251.43 54649.82 88888.00 2015-04-10 04:58:31.625 100 12808.85 251.45 54649.85 88888.00 2015-04-10 04:58:31.750 100 12808.90 251.47 54649.90 88888.00 2015-04-10 04:58:31.875 100 12808.85 251.47 54649.90 88888.00 2015-04-10 04:58:32.000 100 12808.80 251.47 54649.93 88888.00 2015-04-10 04:58:32.125 100 12808.80 251.55 54649.97 88888.00 2015-04-10 04:58:32.250 100 12808.73 251.57 54650.03 88888.00 2015-04-10 04:58:32.375 100 12808.73 251.55 54650.00 88888.00 2015-04-10 04:58:32.500 100 12808.75 251.55 54650.03 88888.00 2015-04-10 04:58:32.625 100 12808.75 251.57 54650.05 88888.00 2015-04-10 04:58:32.750 100 12808.75 251.62 54650.07 88888.00 2015-04-10 04:58:32.875 100 12808.73 251.68 54650.15 88888.00 2015-04-10 04:58:33.000 100 12808.67 251.68 54650.15 88888.00 2015-04-10 04:58:33.125 100 12808.67 251.70 54650.18 88888.00 2015-04-10 04:58:33.250 100 12808.65 251.68 54650.20 88888.00 2015-04-10 04:58:33.375 100 12808.65 251.70 54650.20 88888.00 2015-04-10 04:58:33.500 100 12808.62 251.72 54650.25 88888.00 2015-04-10 04:58:33.625 100 12808.60 251.75 54650.30 88888.00 2015-04-10 04:58:33.750 100 12808.55 251.75 54650.32 88888.00 2015-04-10 04:58:33.875 100 12808.60 251.75 54650.35 88888.00 2015-04-10 04:58:34.000 100 12808.65 251.80 54650.38 88888.00 2015-04-10 04:58:34.125 100 12808.65 251.80 54650.38 88888.00 2015-04-10 04:58:34.250 100 12808.58 251.78 54650.40 88888.00 2015-04-10 04:58:34.375 100 12808.65 251.82 54650.43 88888.00 2015-04-10 04:58:34.500 100 12808.62 251.88 54650.45 88888.00 2015-04-10 04:58:34.625 100 12808.52 251.88 54650.45 88888.00 2015-04-10 04:58:34.750 100 12808.52 251.88 54650.47 88888.00 2015-04-10 04:58:34.875 100 12808.52 251.90 54650.53 88888.00 2015-04-10 04:58:35.000 100 12808.48 251.90 54650.55 88888.00 2015-04-10 04:58:35.125 100 12808.45 251.93 54650.57 88888.00 2015-04-10 04:58:35.250 100 12808.45 251.90 54650.57 88888.00 2015-04-10 04:58:35.375 100 12808.42 251.93 54650.60 88888.00 2015-04-10 04:58:35.500 100 12808.40 251.95 54650.65 88888.00 2015-04-10 04:58:35.625 100 12808.40 252.00 54650.70 88888.00 2015-04-10 04:58:35.750 100 12808.40 252.03 54650.72 88888.00 2015-04-10 04:58:35.875 100 12808.38 252.03 54650.72 88888.00 2015-04-10 04:58:36.000 100 12808.33 252.05 54650.75 88888.00 2015-04-10 04:58:36.125 100 12808.33 252.03 54650.80 88888.00 2015-04-10 04:58:36.250 100 12808.35 252.03 54650.82 88888.00 2015-04-10 04:58:36.375 100 12808.30 252.03 54650.85 88888.00 2015-04-10 04:58:36.500 100 12808.25 252.03 54650.85 88888.00 2015-04-10 04:58:36.625 100 12808.25 252.05 54650.88 88888.00 2015-04-10 04:58:36.750 100 12808.25 252.07 54650.93 88888.00 2015-04-10 04:58:36.875 100 12808.25 252.10 54650.97 88888.00 2015-04-10 04:58:37.000 100 12808.25 252.12 54651.03 88888.00 2015-04-10 04:58:37.125 100 12808.20 252.15 54651.05 88888.00 2015-04-10 04:58:37.250 100 12808.17 252.15 54651.07 88888.00 2015-04-10 04:58:37.375 100 12808.17 252.18 54651.10 88888.00 2015-04-10 04:58:37.500 100 12808.20 252.18 54651.10 88888.00 2015-04-10 04:58:37.625 100 12808.23 252.15 54651.10 88888.00 2015-04-10 04:58:37.750 100 12808.17 252.18 54651.12 88888.00 2015-04-10 04:58:37.875 100 12808.15 252.15 54651.18 88888.00 2015-04-10 04:58:38.000 100 12808.10 252.20 54651.20 88888.00 2015-04-10 04:58:38.125 100 12808.08 252.20 54651.22 88888.00 2015-04-10 04:58:38.250 100 12808.12 252.20 54651.30 88888.00 2015-04-10 04:58:38.375 100 12808.12 252.18 54651.30 88888.00 2015-04-10 04:58:38.500 100 12808.12 252.18 54651.30 88888.00 2015-04-10 04:58:38.625 100 12808.17 252.20 54651.32 88888.00 2015-04-10 04:58:38.750 100 12808.12 252.22 54651.35 88888.00 2015-04-10 04:58:38.875 100 12808.12 252.22 54651.32 88888.00 2015-04-10 04:58:39.000 100 12808.08 252.22 54651.38 88888.00 2015-04-10 04:58:39.125 100 12808.05 252.28 54651.43 88888.00 2015-04-10 04:58:39.250 100 12808.05 252.25 54651.45 88888.00 2015-04-10 04:58:39.375 100 12808.02 252.28 54651.45 88888.00 2015-04-10 04:58:39.500 100 12808.00 252.28 54651.50 88888.00 2015-04-10 04:58:39.625 100 12808.00 252.30 54651.55 88888.00 2015-04-10 04:58:39.750 100 12807.98 252.30 54651.55 88888.00 2015-04-10 04:58:39.875 100 12807.92 252.32 54651.55 88888.00 2015-04-10 04:58:40.000 100 12807.98 252.35 54651.57 88888.00 2015-04-10 04:58:40.125 100 12807.98 252.35 54651.62 88888.00 2015-04-10 04:58:40.250 100 12807.95 252.35 54651.65 88888.00 2015-04-10 04:58:40.375 100 12807.90 252.35 54651.68 88888.00 2015-04-10 04:58:40.500 100 12807.83 252.38 54651.70 88888.00 2015-04-10 04:58:40.625 100 12807.92 252.38 54651.72 88888.00 2015-04-10 04:58:40.750 100 12807.95 252.43 54651.75 88888.00 2015-04-10 04:58:40.875 100 12807.88 252.43 54651.78 88888.00 2015-04-10 04:58:41.000 100 12807.83 252.43 54651.78 88888.00 2015-04-10 04:58:41.125 100 12807.80 252.45 54651.80 88888.00 2015-04-10 04:58:41.250 100 12807.83 252.47 54651.88 88888.00 2015-04-10 04:58:41.375 100 12807.85 252.53 54651.88 88888.00 2015-04-10 04:58:41.500 100 12807.77 252.53 54651.93 88888.00 2015-04-10 04:58:41.625 100 12807.75 252.53 54651.93 88888.00 2015-04-10 04:58:41.750 100 12807.77 252.53 54651.95 88888.00 2015-04-10 04:58:41.875 100 12807.80 252.53 54651.97 88888.00 2015-04-10 04:58:42.000 100 12807.77 252.53 54651.97 88888.00 2015-04-10 04:58:42.125 100 12807.77 252.53 54651.97 88888.00 2015-04-10 04:58:42.250 100 12807.77 252.55 54652.03 88888.00 2015-04-10 04:58:42.375 100 12807.80 252.57 54652.03 88888.00 2015-04-10 04:58:42.500 100 12807.75 252.60 54652.05 88888.00 2015-04-10 04:58:42.625 100 12807.73 252.65 54652.10 88888.00 2015-04-10 04:58:42.750 100 12807.70 252.68 54652.10 88888.00 2015-04-10 04:58:42.875 100 12807.70 252.70 54652.12 88888.00 2015-04-10 04:58:43.000 100 12807.75 252.70 54652.12 88888.00 2015-04-10 04:58:43.125 100 12807.80 252.72 54652.12 88888.00 2015-04-10 04:58:43.250 100 12807.80 252.75 54652.15 88888.00 2015-04-10 04:58:43.375 100 12807.75 252.75 54652.20 88888.00 2015-04-10 04:58:43.500 100 12807.70 252.78 54652.22 88888.00 2015-04-10 04:58:43.625 100 12807.70 252.82 54652.28 88888.00 2015-04-10 04:58:43.750 100 12807.67 252.82 54652.28 88888.00 2015-04-10 04:58:43.875 100 12807.60 252.88 54652.28 88888.00 2015-04-10 04:58:44.000 100 12807.62 252.88 54652.28 88888.00 2015-04-10 04:58:44.125 100 12807.60 252.88 54652.32 88888.00 2015-04-10 04:58:44.250 100 12807.58 252.93 54652.32 88888.00 2015-04-10 04:58:44.375 100 12807.55 252.95 54652.35 88888.00 2015-04-10 04:58:44.500 100 12807.60 252.95 54652.35 88888.00 2015-04-10 04:58:44.625 100 12807.60 252.95 54652.40 88888.00 2015-04-10 04:58:44.750 100 12807.55 252.93 54652.43 88888.00 2015-04-10 04:58:44.875 100 12807.52 252.97 54652.45 88888.00 2015-04-10 04:58:45.000 100 12807.52 253.00 54652.47 88888.00 2015-04-10 04:58:45.125 100 12807.50 253.03 54652.55 88888.00 2015-04-10 04:58:45.250 100 12807.50 253.07 54652.55 88888.00 2015-04-10 04:58:45.375 100 12807.50 253.10 54652.55 88888.00 2015-04-10 04:58:45.500 100 12807.48 253.12 54652.57 88888.00 2015-04-10 04:58:45.625 100 12807.45 253.15 54652.62 88888.00 2015-04-10 04:58:45.750 100 12807.38 253.18 54652.62 88888.00 2015-04-10 04:58:45.875 100 12807.38 253.20 54652.65 88888.00 2015-04-10 04:58:46.000 100 12807.35 253.20 54652.62 88888.00 2015-04-10 04:58:46.125 100 12807.33 253.20 54652.65 88888.00 2015-04-10 04:58:46.250 100 12807.33 253.22 54652.68 88888.00 2015-04-10 04:58:46.375 100 12807.35 253.25 54652.70 88888.00 2015-04-10 04:58:46.500 100 12807.33 253.28 54652.75 88888.00 2015-04-10 04:58:46.625 100 12807.27 253.30 54652.72 88888.00 2015-04-10 04:58:46.750 100 12807.23 253.28 54652.70 88888.00 2015-04-10 04:58:46.875 100 12807.23 253.30 54652.75 88888.00 2015-04-10 04:58:47.000 100 12807.20 253.35 54652.80 88888.00 2015-04-10 04:58:47.125 100 12807.20 253.35 54652.85 88888.00 2015-04-10 04:58:47.250 100 12807.17 253.38 54652.85 88888.00 2015-04-10 04:58:47.375 100 12807.23 253.40 54652.85 88888.00 2015-04-10 04:58:47.500 100 12807.23 253.40 54652.90 88888.00 2015-04-10 04:58:47.625 100 12807.25 253.40 54652.90 88888.00 2015-04-10 04:58:47.750 100 12807.23 253.45 54652.90 88888.00 2015-04-10 04:58:47.875 100 12807.20 253.45 54652.93 88888.00 2015-04-10 04:58:48.000 100 12807.10 253.45 54652.95 88888.00 2015-04-10 04:58:48.125 100 12807.05 253.47 54652.97 88888.00 2015-04-10 04:58:48.250 100 12807.08 253.43 54652.95 88888.00 2015-04-10 04:58:48.375 100 12807.10 253.43 54652.97 88888.00 2015-04-10 04:58:48.500 100 12807.12 253.50 54653.03 88888.00 2015-04-10 04:58:48.625 100 12807.15 253.53 54653.07 88888.00 2015-04-10 04:58:48.750 100 12807.12 253.53 54653.07 88888.00 2015-04-10 04:58:48.875 100 12807.10 253.50 54653.07 88888.00 2015-04-10 04:58:49.000 100 12807.02 253.53 54653.05 88888.00 2015-04-10 04:58:49.125 100 12807.00 253.53 54653.12 88888.00 2015-04-10 04:58:49.250 100 12807.00 253.55 54653.15 88888.00 2015-04-10 04:58:49.375 100 12806.98 253.57 54653.18 88888.00 2015-04-10 04:58:49.500 100 12806.90 253.55 54653.15 88888.00 2015-04-10 04:58:49.625 100 12806.90 253.55 54653.15 88888.00 2015-04-10 04:58:49.750 100 12806.98 253.55 54653.20 88888.00 2015-04-10 04:58:49.875 100 12806.98 253.57 54653.20 88888.00 2015-04-10 04:58:50.000 100 12806.92 253.57 54653.22 88888.00 2015-04-10 04:58:50.125 100 12806.90 253.60 54653.28 88888.00 2015-04-10 04:58:50.250 100 12806.83 253.60 54653.30 88888.00 2015-04-10 04:58:50.375 100 12806.80 253.60 54653.30 88888.00 2015-04-10 04:58:50.500 100 12806.77 253.60 54653.32 88888.00 2015-04-10 04:58:50.625 100 12806.80 253.60 54653.35 88888.00 2015-04-10 04:58:50.750 100 12806.77 253.65 54653.35 88888.00 2015-04-10 04:58:50.875 100 12806.75 253.68 54653.40 88888.00 2015-04-10 04:58:51.000 100 12806.77 253.68 54653.40 88888.00 2015-04-10 04:58:51.125 100 12806.77 253.70 54653.45 88888.00 2015-04-10 04:58:51.250 100 12806.75 253.70 54653.47 88888.00 2015-04-10 04:58:51.375 100 12806.77 253.70 54653.47 88888.00 2015-04-10 04:58:51.500 100 12806.80 253.70 54653.47 88888.00 2015-04-10 04:58:51.625 100 12806.83 253.70 54653.47 88888.00 2015-04-10 04:58:51.750 100 12806.85 253.72 54653.50 88888.00 2015-04-10 04:58:51.875 100 12806.80 253.70 54653.50 88888.00 2015-04-10 04:58:52.000 100 12806.80 253.75 54653.53 88888.00 2015-04-10 04:58:52.125 100 12806.83 253.75 54653.55 88888.00 2015-04-10 04:58:52.250 100 12806.85 253.75 54653.57 88888.00 2015-04-10 04:58:52.375 100 12806.85 253.72 54653.57 88888.00 2015-04-10 04:58:52.500 100 12806.77 253.78 54653.60 88888.00 2015-04-10 04:58:52.625 100 12806.67 253.78 54653.60 88888.00 2015-04-10 04:58:52.750 100 12806.67 253.80 54653.65 88888.00 2015-04-10 04:58:52.875 100 12806.70 253.78 54653.70 88888.00 2015-04-10 04:58:53.000 100 12806.70 253.78 54653.68 88888.00 2015-04-10 04:58:53.125 100 12806.62 253.78 54653.70 88888.00 2015-04-10 04:58:53.250 100 12806.60 253.80 54653.70 88888.00 2015-04-10 04:58:53.375 100 12806.62 253.80 54653.72 88888.00 2015-04-10 04:58:53.500 100 12806.70 253.82 54653.75 88888.00 2015-04-10 04:58:53.625 100 12806.77 253.82 54653.75 88888.00 2015-04-10 04:58:53.750 100 12806.77 253.82 54653.80 88888.00 2015-04-10 04:58:53.875 100 12806.67 253.82 54653.78 88888.00 2015-04-10 04:58:54.000 100 12806.60 253.82 54653.80 88888.00 2015-04-10 04:58:54.125 100 12806.62 253.82 54653.82 88888.00 2015-04-10 04:58:54.250 100 12806.60 253.85 54653.85 88888.00 2015-04-10 04:58:54.375 100 12806.55 253.88 54653.85 88888.00 2015-04-10 04:58:54.500 100 12806.60 253.88 54653.85 88888.00 2015-04-10 04:58:54.625 100 12806.65 253.93 54653.90 88888.00 2015-04-10 04:58:54.750 100 12806.65 253.93 54653.93 88888.00 2015-04-10 04:58:54.875 100 12806.65 253.90 54653.90 88888.00 2015-04-10 04:58:55.000 100 12806.60 253.93 54653.93 88888.00 2015-04-10 04:58:55.125 100 12806.52 253.95 54653.97 88888.00 2015-04-10 04:58:55.250 100 12806.48 253.95 54654.03 88888.00 2015-04-10 04:58:55.375 100 12806.52 253.97 54654.05 88888.00 2015-04-10 04:58:55.500 100 12806.50 253.97 54654.05 88888.00 2015-04-10 04:58:55.625 100 12806.48 253.97 54654.07 88888.00 2015-04-10 04:58:55.750 100 12806.45 254.03 54654.10 88888.00 2015-04-10 04:58:55.875 100 12806.38 254.00 54654.10 88888.00 2015-04-10 04:58:56.000 100 12806.38 254.00 54654.07 88888.00 2015-04-10 04:58:56.125 100 12806.40 254.00 54654.07 88888.00 2015-04-10 04:58:56.250 100 12806.42 253.97 54654.12 88888.00 2015-04-10 04:58:56.375 100 12806.40 254.00 54654.15 88888.00 2015-04-10 04:58:56.500 100 12806.38 254.03 54654.15 88888.00 2015-04-10 04:58:56.625 100 12806.38 254.03 54654.18 88888.00 2015-04-10 04:58:56.750 100 12806.42 254.07 54654.20 88888.00 2015-04-10 04:58:56.875 100 12806.38 254.10 54654.20 88888.00 2015-04-10 04:58:57.000 100 12806.30 254.12 54654.18 88888.00 2015-04-10 04:58:57.125 100 12806.27 254.15 54654.20 88888.00 2015-04-10 04:58:57.250 100 12806.27 254.12 54654.22 88888.00 2015-04-10 04:58:57.375 100 12806.27 254.12 54654.22 88888.00 2015-04-10 04:58:57.500 100 12806.33 254.18 54654.28 88888.00 2015-04-10 04:58:57.625 100 12806.33 254.18 54654.30 88888.00 2015-04-10 04:58:57.750 100 12806.30 254.20 54654.30 88888.00 2015-04-10 04:58:57.875 100 12806.33 254.25 54654.32 88888.00 2015-04-10 04:58:58.000 100 12806.27 254.22 54654.32 88888.00 2015-04-10 04:58:58.125 100 12806.27 254.25 54654.32 88888.00 2015-04-10 04:58:58.250 100 12806.23 254.25 54654.38 88888.00 2015-04-10 04:58:58.375 100 12806.25 254.28 54654.38 88888.00 2015-04-10 04:58:58.500 100 12806.27 254.28 54654.38 88888.00 2015-04-10 04:58:58.625 100 12806.25 254.32 54654.35 88888.00 2015-04-10 04:58:58.750 100 12806.15 254.30 54654.38 88888.00 2015-04-10 04:58:58.875 100 12806.15 254.30 54654.40 88888.00 2015-04-10 04:58:59.000 100 12806.10 254.35 54654.43 88888.00 2015-04-10 04:58:59.125 100 12806.12 254.35 54654.47 88888.00 2015-04-10 04:58:59.250 100 12806.05 254.40 54654.50 88888.00 2015-04-10 04:58:59.375 100 12806.02 254.43 54654.47 88888.00 2015-04-10 04:58:59.500 100 12805.98 254.47 54654.47 88888.00 2015-04-10 04:58:59.625 100 12805.98 254.50 54654.45 88888.00 2015-04-10 04:58:59.750 100 12806.02 254.53 54654.47 88888.00 2015-04-10 04:58:59.875 100 12806.02 254.53 54654.53 88888.00 2015-04-10 04:59:00.000 100 12805.98 254.50 54654.53 88888.00 2015-04-10 04:59:00.125 100 12805.95 254.53 54654.55 88888.00 2015-04-10 04:59:00.250 100 12805.98 254.55 54654.57 88888.00 2015-04-10 04:59:00.375 100 12805.95 254.60 54654.57 88888.00 2015-04-10 04:59:00.500 100 12805.92 254.60 54654.60 88888.00 2015-04-10 04:59:00.625 100 12805.92 254.65 54654.62 88888.00 2015-04-10 04:59:00.750 100 12805.85 254.68 54654.62 88888.00 2015-04-10 04:59:00.875 100 12805.83 254.70 54654.65 88888.00 2015-04-10 04:59:01.000 100 12805.80 254.70 54654.65 88888.00 2015-04-10 04:59:01.125 100 12805.80 254.75 54654.72 88888.00 2015-04-10 04:59:01.250 100 12805.73 254.75 54654.75 88888.00 2015-04-10 04:59:01.375 100 12805.75 254.80 54654.72 88888.00 2015-04-10 04:59:01.500 100 12805.83 254.82 54654.78 88888.00 2015-04-10 04:59:01.625 100 12805.83 254.85 54654.78 88888.00 2015-04-10 04:59:01.750 100 12805.73 254.85 54654.80 88888.00 2015-04-10 04:59:01.875 100 12805.67 254.88 54654.78 88888.00 2015-04-10 04:59:02.000 100 12805.67 254.93 54654.80 88888.00 2015-04-10 04:59:02.125 100 12805.62 254.97 54654.82 88888.00 2015-04-10 04:59:02.250 100 12805.55 254.97 54654.85 88888.00 2015-04-10 04:59:02.375 100 12805.55 255.00 54654.85 88888.00 2015-04-10 04:59:02.500 100 12805.55 255.00 54654.88 88888.00 2015-04-10 04:59:02.625 100 12805.55 255.03 54654.88 88888.00 2015-04-10 04:59:02.750 100 12805.55 255.05 54654.88 88888.00 2015-04-10 04:59:02.875 100 12805.55 255.07 54654.90 88888.00 2015-04-10 04:59:03.000 100 12805.55 255.10 54654.88 88888.00 2015-04-10 04:59:03.125 100 12805.55 255.10 54654.93 88888.00 2015-04-10 04:59:03.250 100 12805.52 255.15 54654.95 88888.00 2015-04-10 04:59:03.375 100 12805.52 255.18 54654.97 88888.00 2015-04-10 04:59:03.500 100 12805.50 255.18 54655.00 88888.00 2015-04-10 04:59:03.625 100 12805.55 255.22 54655.00 88888.00 2015-04-10 04:59:03.750 100 12805.55 255.30 54655.03 88888.00 2015-04-10 04:59:03.875 100 12805.52 255.28 54655.03 88888.00 2015-04-10 04:59:04.000 100 12805.42 255.28 54655.05 88888.00 2015-04-10 04:59:04.125 100 12805.35 255.30 54655.07 88888.00 2015-04-10 04:59:04.250 100 12805.38 255.30 54655.10 88888.00 2015-04-10 04:59:04.375 100 12805.45 255.35 54655.07 88888.00 2015-04-10 04:59:04.500 100 12805.38 255.40 54655.10 88888.00 2015-04-10 04:59:04.625 100 12805.35 255.45 54655.12 88888.00 2015-04-10 04:59:04.750 100 12805.33 255.45 54655.12 88888.00 2015-04-10 04:59:04.875 100 12805.27 255.45 54655.15 88888.00 2015-04-10 04:59:05.000 100 12805.27 255.47 54655.15 88888.00 2015-04-10 04:59:05.125 100 12805.27 255.53 54655.18 88888.00 2015-04-10 04:59:05.250 100 12805.20 255.55 54655.20 88888.00 2015-04-10 04:59:05.375 100 12805.20 255.57 54655.22 88888.00 2015-04-10 04:59:05.500 100 12805.10 255.62 54655.22 88888.00 2015-04-10 04:59:05.625 100 12805.08 255.68 54655.25 88888.00 2015-04-10 04:59:05.750 100 12805.05 255.70 54655.25 88888.00 2015-04-10 04:59:05.875 100 12805.05 255.68 54655.25 88888.00 2015-04-10 04:59:06.000 100 12805.10 255.68 54655.22 88888.00 2015-04-10 04:59:06.125 100 12805.08 255.70 54655.25 88888.00 2015-04-10 04:59:06.250 100 12805.10 255.72 54655.28 88888.00 2015-04-10 04:59:06.375 100 12805.12 255.75 54655.30 88888.00 2015-04-10 04:59:06.500 100 12805.08 255.80 54655.30 88888.00 2015-04-10 04:59:06.625 100 12805.05 255.78 54655.30 88888.00 2015-04-10 04:59:06.750 100 12805.00 255.82 54655.35 88888.00 2015-04-10 04:59:06.875 100 12805.00 255.88 54655.35 88888.00 2015-04-10 04:59:07.000 100 12804.98 255.90 54655.35 88888.00 2015-04-10 04:59:07.125 100 12804.92 255.90 54655.38 88888.00 2015-04-10 04:59:07.250 100 12804.85 255.93 54655.40 88888.00 2015-04-10 04:59:07.375 100 12804.85 255.97 54655.43 88888.00 2015-04-10 04:59:07.500 100 12804.80 255.97 54655.43 88888.00 2015-04-10 04:59:07.625 100 12804.80 255.97 54655.43 88888.00 2015-04-10 04:59:07.750 100 12804.77 256.02 54655.45 88888.00 2015-04-10 04:59:07.875 100 12804.75 256.05 54655.45 88888.00 2015-04-10 04:59:08.000 100 12804.70 256.05 54655.47 88888.00 2015-04-10 04:59:08.125 100 12804.67 256.10 54655.53 88888.00 2015-04-10 04:59:08.250 100 12804.70 256.12 54655.55 88888.00 2015-04-10 04:59:08.375 100 12804.77 256.15 54655.57 88888.00 2015-04-10 04:59:08.500 100 12804.73 256.15 54655.57 88888.00 2015-04-10 04:59:08.625 100 12804.65 256.18 54655.57 88888.00 2015-04-10 04:59:08.750 100 12804.60 256.20 54655.55 88888.00 2015-04-10 04:59:08.875 100 12804.52 256.25 54655.60 88888.00 2015-04-10 04:59:09.000 100 12804.52 256.27 54655.60 88888.00 2015-04-10 04:59:09.125 100 12804.52 256.32 54655.60 88888.00 2015-04-10 04:59:09.250 100 12804.45 256.35 54655.62 88888.00 2015-04-10 04:59:09.375 100 12804.48 256.35 54655.65 88888.00 2015-04-10 04:59:09.500 100 12804.55 256.38 54655.70 88888.00 2015-04-10 04:59:09.625 100 12804.55 256.40 54655.70 88888.00 2015-04-10 04:59:09.750 100 12804.50 256.45 54655.70 88888.00 2015-04-10 04:59:09.875 100 12804.50 256.45 54655.72 88888.00 2015-04-10 04:59:10.000 100 12804.45 256.48 54655.72 88888.00 2015-04-10 04:59:10.125 100 12804.48 256.50 54655.78 88888.00 2015-04-10 04:59:10.250 100 12804.45 256.50 54655.78 88888.00 2015-04-10 04:59:10.375 100 12804.42 256.55 54655.75 88888.00 2015-04-10 04:59:10.500 100 12804.38 256.57 54655.80 88888.00 2015-04-10 04:59:10.625 100 12804.38 256.60 54655.80 88888.00 2015-04-10 04:59:10.750 100 12804.33 256.57 54655.82 88888.00 2015-04-10 04:59:10.875 100 12804.30 256.60 54655.88 88888.00 2015-04-10 04:59:11.000 100 12804.25 256.65 54655.85 88888.00 2015-04-10 04:59:11.125 100 12804.25 256.70 54655.88 88888.00 2015-04-10 04:59:11.250 100 12804.23 256.73 54655.90 88888.00 2015-04-10 04:59:11.375 100 12804.30 256.75 54655.90 88888.00 2015-04-10 04:59:11.500 100 12804.25 256.75 54655.90 88888.00 2015-04-10 04:59:11.625 100 12804.25 256.73 54655.93 88888.00 2015-04-10 04:59:11.750 100 12804.27 256.80 54655.95 88888.00 2015-04-10 04:59:11.875 100 12804.25 256.80 54655.95 88888.00 2015-04-10 04:59:12.000 100 12804.20 256.77 54655.95 88888.00 2015-04-10 04:59:12.125 100 12804.12 256.80 54655.97 88888.00 2015-04-10 04:59:12.250 100 12804.02 256.80 54656.00 88888.00 2015-04-10 04:59:12.375 100 12804.05 256.85 54656.00 88888.00 2015-04-10 04:59:12.500 100 12804.08 256.82 54656.03 88888.00 2015-04-10 04:59:12.625 100 12804.05 256.82 54656.03 88888.00 2015-04-10 04:59:12.750 100 12804.05 256.85 54656.03 88888.00 2015-04-10 04:59:12.875 100 12804.05 256.88 54656.05 88888.00 2015-04-10 04:59:13.000 100 12804.05 256.88 54656.05 88888.00 2015-04-10 04:59:13.125 100 12804.02 256.88 54656.07 88888.00 2015-04-10 04:59:13.250 100 12804.02 256.90 54656.12 88888.00 2015-04-10 04:59:13.375 100 12804.00 256.93 54656.15 88888.00 2015-04-10 04:59:13.500 100 12803.95 256.90 54656.15 88888.00 2015-04-10 04:59:13.625 100 12803.92 256.95 54656.10 88888.00 2015-04-10 04:59:13.750 100 12803.88 256.95 54656.12 88888.00 2015-04-10 04:59:13.875 100 12803.90 256.95 54656.15 88888.00 2015-04-10 04:59:14.000 100 12803.88 257.00 54656.15 88888.00 2015-04-10 04:59:14.125 100 12803.83 257.02 54656.18 88888.00 2015-04-10 04:59:14.250 100 12803.77 257.05 54656.20 88888.00 2015-04-10 04:59:14.375 100 12803.80 257.05 54656.20 88888.00 2015-04-10 04:59:14.500 100 12803.75 257.05 54656.25 88888.00 2015-04-10 04:59:14.625 100 12803.73 257.07 54656.22 88888.00 2015-04-10 04:59:14.750 100 12803.70 257.12 54656.25 88888.00 2015-04-10 04:59:14.875 100 12803.67 257.15 54656.28 88888.00 2015-04-10 04:59:15.000 100 12803.67 257.10 54656.28 88888.00 2015-04-10 04:59:15.125 100 12803.65 257.10 54656.32 88888.00 2015-04-10 04:59:15.250 100 12803.62 257.12 54656.32 88888.00 2015-04-10 04:59:15.375 100 12803.60 257.15 54656.32 88888.00 2015-04-10 04:59:15.500 100 12803.55 257.15 54656.32 88888.00 2015-04-10 04:59:15.625 100 12803.48 257.18 54656.38 88888.00 2015-04-10 04:59:15.750 100 12803.45 257.20 54656.35 88888.00 2015-04-10 04:59:15.875 100 12803.48 257.20 54656.38 88888.00 2015-04-10 04:59:16.000 100 12803.52 257.25 54656.40 88888.00 2015-04-10 04:59:16.125 100 12803.48 257.25 54656.43 88888.00 2015-04-10 04:59:16.250 100 12803.40 257.23 54656.45 88888.00 2015-04-10 04:59:16.375 100 12803.48 257.20 54656.45 88888.00 2015-04-10 04:59:16.500 100 12803.50 257.25 54656.47 88888.00 2015-04-10 04:59:16.625 100 12803.48 257.25 54656.50 88888.00 2015-04-10 04:59:16.750 100 12803.42 257.27 54656.53 88888.00 2015-04-10 04:59:16.875 100 12803.40 257.30 54656.53 88888.00 2015-04-10 04:59:17.000 100 12803.38 257.30 54656.50 88888.00 2015-04-10 04:59:17.125 100 12803.35 257.30 54656.50 88888.00 2015-04-10 04:59:17.250 100 12803.38 257.32 54656.55 88888.00 2015-04-10 04:59:17.375 100 12803.35 257.35 54656.57 88888.00 2015-04-10 04:59:17.500 100 12803.33 257.32 54656.55 88888.00 2015-04-10 04:59:17.625 100 12803.33 257.32 54656.57 88888.00 2015-04-10 04:59:17.750 100 12803.35 257.35 54656.55 88888.00 2015-04-10 04:59:17.875 100 12803.33 257.35 54656.60 88888.00 2015-04-10 04:59:18.000 100 12803.25 257.38 54656.60 88888.00 2015-04-10 04:59:18.125 100 12803.25 257.38 54656.62 88888.00 2015-04-10 04:59:18.250 100 12803.20 257.38 54656.68 88888.00 2015-04-10 04:59:18.375 100 12803.20 257.43 54656.68 88888.00 2015-04-10 04:59:18.500 100 12803.17 257.43 54656.68 88888.00 2015-04-10 04:59:18.625 100 12803.15 257.43 54656.70 88888.00 2015-04-10 04:59:18.750 100 12803.17 257.43 54656.72 88888.00 2015-04-10 04:59:18.875 100 12803.12 257.43 54656.72 88888.00 2015-04-10 04:59:19.000 100 12803.17 257.45 54656.72 88888.00 2015-04-10 04:59:19.125 100 12803.23 257.48 54656.75 88888.00 2015-04-10 04:59:19.250 100 12803.15 257.45 54656.80 88888.00 2015-04-10 04:59:19.375 100 12803.10 257.48 54656.80 88888.00 2015-04-10 04:59:19.500 100 12803.05 257.45 54656.78 88888.00 2015-04-10 04:59:19.625 100 12803.08 257.45 54656.80 88888.00 2015-04-10 04:59:19.750 100 12803.00 257.43 54656.78 88888.00 2015-04-10 04:59:19.875 100 12802.98 257.45 54656.82 88888.00 2015-04-10 04:59:20.000 100 12802.98 257.45 54656.82 88888.00 2015-04-10 04:59:20.125 100 12802.98 257.45 54656.88 88888.00 2015-04-10 04:59:20.250 100 12802.95 257.45 54656.90 88888.00 2015-04-10 04:59:20.375 100 12802.95 257.48 54656.93 88888.00 2015-04-10 04:59:20.500 100 12802.95 257.48 54656.90 88888.00 2015-04-10 04:59:20.625 100 12802.98 257.50 54656.93 88888.00 2015-04-10 04:59:20.750 100 12802.95 257.52 54656.95 88888.00 2015-04-10 04:59:20.875 100 12802.95 257.50 54656.93 88888.00 2015-04-10 04:59:21.000 100 12802.90 257.48 54656.95 88888.00 2015-04-10 04:59:21.125 100 12802.85 257.48 54656.97 88888.00 2015-04-10 04:59:21.250 100 12802.80 257.48 54657.00 88888.00 2015-04-10 04:59:21.375 100 12802.83 257.50 54657.03 88888.00 2015-04-10 04:59:21.500 100 12802.80 257.50 54657.00 88888.00 2015-04-10 04:59:21.625 100 12802.75 257.50 54657.03 88888.00 2015-04-10 04:59:21.750 100 12802.73 257.50 54657.03 88888.00 2015-04-10 04:59:21.875 100 12802.70 257.50 54657.05 88888.00 2015-04-10 04:59:22.000 100 12802.73 257.50 54657.05 88888.00 2015-04-10 04:59:22.125 100 12802.73 257.52 54657.07 88888.00 2015-04-10 04:59:22.250 100 12802.73 257.50 54657.12 88888.00 2015-04-10 04:59:22.375 100 12802.75 257.55 54657.10 88888.00 2015-04-10 04:59:22.500 100 12802.70 257.55 54657.10 88888.00 2015-04-10 04:59:22.625 100 12802.65 257.52 54657.12 88888.00 2015-04-10 04:59:22.750 100 12802.65 257.55 54657.12 88888.00 2015-04-10 04:59:22.875 100 12802.65 257.52 54657.12 88888.00 2015-04-10 04:59:23.000 100 12802.70 257.52 54657.12 88888.00 2015-04-10 04:59:23.125 100 12802.65 257.55 54657.18 88888.00 2015-04-10 04:59:23.250 100 12802.60 257.52 54657.20 88888.00 2015-04-10 04:59:23.375 100 12802.60 257.52 54657.18 88888.00 2015-04-10 04:59:23.500 100 12802.62 257.52 54657.25 88888.00 2015-04-10 04:59:23.625 100 12802.62 257.55 54657.30 88888.00 2015-04-10 04:59:23.750 100 12802.60 257.57 54657.30 88888.00 2015-04-10 04:59:23.875 100 12802.62 257.60 54657.30 88888.00 2015-04-10 04:59:24.000 100 12802.55 257.62 54657.28 88888.00 2015-04-10 04:59:24.125 100 12802.50 257.62 54657.32 88888.00 2015-04-10 04:59:24.250 100 12802.48 257.60 54657.32 88888.00 2015-04-10 04:59:24.375 100 12802.55 257.57 54657.30 88888.00 2015-04-10 04:59:24.500 100 12802.52 257.57 54657.30 88888.00 2015-04-10 04:59:24.625 100 12802.50 257.60 54657.38 88888.00 2015-04-10 04:59:24.750 100 12802.50 257.60 54657.38 88888.00 2015-04-10 04:59:24.875 100 12802.50 257.60 54657.35 88888.00 2015-04-10 04:59:25.000 100 12802.52 257.62 54657.35 88888.00 2015-04-10 04:59:25.125 100 12802.52 257.62 54657.40 88888.00 2015-04-10 04:59:25.250 100 12802.42 257.62 54657.45 88888.00 2015-04-10 04:59:25.375 100 12802.42 257.62 54657.45 88888.00 2015-04-10 04:59:25.500 100 12802.52 257.62 54657.50 88888.00 2015-04-10 04:59:25.625 100 12802.52 257.65 54657.47 88888.00 2015-04-10 04:59:25.750 100 12802.42 257.65 54657.47 88888.00 2015-04-10 04:59:25.875 100 12802.38 257.65 54657.50 88888.00 2015-04-10 04:59:26.000 100 12802.38 257.60 54657.47 88888.00 2015-04-10 04:59:26.125 100 12802.38 257.60 54657.50 88888.00 2015-04-10 04:59:26.250 100 12802.30 257.62 54657.55 88888.00 2015-04-10 04:59:26.375 100 12802.35 257.68 54657.55 88888.00 2015-04-10 04:59:26.500 100 12802.33 257.68 54657.55 88888.00 2015-04-10 04:59:26.625 100 12802.30 257.65 54657.53 88888.00 2015-04-10 04:59:26.750 100 12802.30 257.65 54657.53 88888.00 2015-04-10 04:59:26.875 100 12802.33 257.65 54657.57 88888.00 2015-04-10 04:59:27.000 100 12802.33 257.65 54657.57 88888.00 2015-04-10 04:59:27.125 100 12802.27 257.68 54657.57 88888.00 2015-04-10 04:59:27.250 100 12802.25 257.65 54657.60 88888.00 2015-04-10 04:59:27.375 100 12802.25 257.68 54657.60 88888.00 2015-04-10 04:59:27.500 100 12802.20 257.68 54657.62 88888.00 2015-04-10 04:59:27.625 100 12802.20 257.65 54657.62 88888.00 2015-04-10 04:59:27.750 100 12802.25 257.68 54657.65 88888.00 2015-04-10 04:59:27.875 100 12802.20 257.70 54657.62 88888.00 2015-04-10 04:59:28.000 100 12802.12 257.68 54657.62 88888.00 2015-04-10 04:59:28.125 100 12802.12 257.65 54657.68 88888.00 2015-04-10 04:59:28.250 100 12802.20 257.68 54657.65 88888.00 2015-04-10 04:59:28.375 100 12802.25 257.70 54657.65 88888.00 2015-04-10 04:59:28.500 100 12802.20 257.70 54657.68 88888.00 2015-04-10 04:59:28.625 100 12802.12 257.70 54657.70 88888.00 2015-04-10 04:59:28.750 100 12802.08 257.70 54657.72 88888.00 2015-04-10 04:59:28.875 100 12802.08 257.70 54657.70 88888.00 2015-04-10 04:59:29.000 100 12802.08 257.68 54657.68 88888.00 2015-04-10 04:59:29.125 100 12802.00 257.65 54657.70 88888.00 2015-04-10 04:59:29.250 100 12801.95 257.65 54657.72 88888.00 2015-04-10 04:59:29.375 100 12801.98 257.68 54657.75 88888.00 2015-04-10 04:59:29.500 100 12802.00 257.70 54657.75 88888.00 2015-04-10 04:59:29.625 100 12802.05 257.70 54657.75 88888.00 2015-04-10 04:59:29.750 100 12801.98 257.73 54657.75 88888.00 2015-04-10 04:59:29.875 100 12801.88 257.73 54657.78 88888.00 2015-04-10 04:59:30.000 100 12801.83 257.75 54657.78 88888.00 2015-04-10 04:59:30.125 100 12801.90 257.77 54657.78 88888.00 2015-04-10 04:59:30.250 100 12801.88 257.77 54657.80 88888.00 2015-04-10 04:59:30.375 100 12801.88 257.75 54657.80 88888.00 2015-04-10 04:59:30.500 100 12801.85 257.75 54657.78 88888.00 2015-04-10 04:59:30.625 100 12801.85 257.75 54657.80 88888.00 2015-04-10 04:59:30.750 100 12801.85 257.80 54657.80 88888.00 2015-04-10 04:59:30.875 100 12801.77 257.80 54657.82 88888.00 2015-04-10 04:59:31.000 100 12801.73 257.77 54657.82 88888.00 2015-04-10 04:59:31.125 100 12801.70 257.80 54657.80 88888.00 2015-04-10 04:59:31.250 100 12801.73 257.82 54657.82 88888.00 2015-04-10 04:59:31.375 100 12801.67 257.82 54657.80 88888.00 2015-04-10 04:59:31.500 100 12801.62 257.77 54657.80 88888.00 2015-04-10 04:59:31.625 100 12801.65 257.77 54657.82 88888.00 2015-04-10 04:59:31.750 100 12801.70 257.80 54657.85 88888.00 2015-04-10 04:59:31.875 100 12801.70 257.85 54657.88 88888.00 2015-04-10 04:59:32.000 100 12801.67 257.88 54657.85 88888.00 2015-04-10 04:59:32.125 100 12801.70 257.85 54657.88 88888.00 2015-04-10 04:59:32.250 100 12801.75 257.88 54657.88 88888.00 2015-04-10 04:59:32.375 100 12801.77 257.88 54657.85 88888.00 2015-04-10 04:59:32.500 100 12801.65 257.85 54657.88 88888.00 2015-04-10 04:59:32.625 100 12801.60 257.88 54657.90 88888.00 2015-04-10 04:59:32.750 100 12801.65 257.85 54657.90 88888.00 2015-04-10 04:59:32.875 100 12801.62 257.88 54657.88 88888.00 2015-04-10 04:59:33.000 100 12801.60 257.90 54657.88 88888.00 2015-04-10 04:59:33.125 100 12801.55 257.88 54657.93 88888.00 2015-04-10 04:59:33.250 100 12801.50 257.88 54657.93 88888.00 2015-04-10 04:59:33.375 100 12801.48 257.85 54657.90 88888.00 2015-04-10 04:59:33.500 100 12801.48 257.85 54657.90 88888.00 2015-04-10 04:59:33.625 100 12801.58 257.88 54657.90 88888.00 2015-04-10 04:59:33.750 100 12801.60 257.88 54657.88 88888.00 2015-04-10 04:59:33.875 100 12801.58 257.85 54657.85 88888.00 2015-04-10 04:59:34.000 100 12801.52 257.85 54657.85 88888.00 2015-04-10 04:59:34.125 100 12801.48 257.88 54657.88 88888.00 2015-04-10 04:59:34.250 100 12801.42 257.88 54657.90 88888.00 2015-04-10 04:59:34.375 100 12801.50 257.88 54657.90 88888.00 2015-04-10 04:59:34.500 100 12801.48 257.88 54657.90 88888.00 2015-04-10 04:59:34.625 100 12801.45 257.88 54657.90 88888.00 2015-04-10 04:59:34.750 100 12801.42 257.88 54657.90 88888.00 2015-04-10 04:59:34.875 100 12801.45 257.85 54657.90 88888.00 2015-04-10 04:59:35.000 100 12801.48 257.85 54657.90 88888.00 2015-04-10 04:59:35.125 100 12801.45 257.85 54657.90 88888.00 2015-04-10 04:59:35.250 100 12801.45 257.85 54657.93 88888.00 2015-04-10 04:59:35.375 100 12801.45 257.85 54657.93 88888.00 2015-04-10 04:59:35.500 100 12801.42 257.88 54657.93 88888.00 2015-04-10 04:59:35.625 100 12801.42 257.88 54657.93 88888.00 2015-04-10 04:59:35.750 100 12801.48 257.88 54657.93 88888.00 2015-04-10 04:59:35.875 100 12801.40 257.85 54657.93 88888.00 2015-04-10 04:59:36.000 100 12801.40 257.88 54657.93 88888.00 2015-04-10 04:59:36.125 100 12801.42 257.88 54657.90 88888.00 2015-04-10 04:59:36.250 100 12801.42 257.85 54657.93 88888.00 2015-04-10 04:59:36.375 100 12801.45 257.85 54657.97 88888.00 2015-04-10 04:59:36.500 100 12801.48 257.85 54657.97 88888.00 2015-04-10 04:59:36.625 100 12801.45 257.85 54657.97 88888.00 2015-04-10 04:59:36.750 100 12801.35 257.82 54657.97 88888.00 2015-04-10 04:59:36.875 100 12801.27 257.82 54657.95 88888.00 2015-04-10 04:59:37.000 100 12801.33 257.82 54657.95 88888.00 2015-04-10 04:59:37.125 100 12801.42 257.82 54657.95 88888.00 2015-04-10 04:59:37.250 100 12801.30 257.80 54657.95 88888.00 2015-04-10 04:59:37.375 100 12801.27 257.80 54657.95 88888.00 2015-04-10 04:59:37.500 100 12801.27 257.77 54657.90 88888.00 2015-04-10 04:59:37.625 100 12801.27 257.77 54657.93 88888.00 2015-04-10 04:59:37.750 100 12801.25 257.77 54657.93 88888.00 2015-04-10 04:59:37.875 100 12801.25 257.80 54657.95 88888.00 2015-04-10 04:59:38.000 100 12801.27 257.80 54657.95 88888.00 2015-04-10 04:59:38.125 100 12801.25 257.77 54657.95 88888.00 2015-04-10 04:59:38.250 100 12801.17 257.75 54657.97 88888.00 2015-04-10 04:59:38.375 100 12801.17 257.77 54657.97 88888.00 2015-04-10 04:59:38.500 100 12801.17 257.77 54658.00 88888.00 2015-04-10 04:59:38.625 100 12801.25 257.73 54658.00 88888.00 2015-04-10 04:59:38.750 100 12801.23 257.73 54658.00 88888.00 2015-04-10 04:59:38.875 100 12801.20 257.77 54658.00 88888.00 2015-04-10 04:59:39.000 100 12801.15 257.77 54657.97 88888.00 2015-04-10 04:59:39.125 100 12801.12 257.73 54657.95 88888.00 2015-04-10 04:59:39.250 100 12801.15 257.73 54657.97 88888.00 2015-04-10 04:59:39.375 100 12801.20 257.75 54657.97 88888.00 2015-04-10 04:59:39.500 100 12801.25 257.75 54658.00 88888.00 2015-04-10 04:59:39.625 100 12801.27 257.70 54657.97 88888.00 2015-04-10 04:59:39.750 100 12801.23 257.68 54657.95 88888.00 2015-04-10 04:59:39.875 100 12801.15 257.70 54657.97 88888.00 2015-04-10 04:59:40.000 100 12801.12 257.70 54658.00 88888.00 2015-04-10 04:59:40.125 100 12801.12 257.68 54658.00 88888.00 2015-04-10 04:59:40.250 100 12801.08 257.65 54657.97 88888.00 2015-04-10 04:59:40.375 100 12801.10 257.65 54658.00 88888.00 2015-04-10 04:59:40.500 100 12801.10 257.68 54658.03 88888.00 2015-04-10 04:59:40.625 100 12801.10 257.65 54657.97 88888.00 2015-04-10 04:59:40.750 100 12801.12 257.65 54657.97 88888.00 2015-04-10 04:59:40.875 100 12801.17 257.65 54658.03 88888.00 2015-04-10 04:59:41.000 100 12801.15 257.65 54658.00 88888.00 2015-04-10 04:59:41.125 100 12801.08 257.65 54657.97 88888.00 2015-04-10 04:59:41.250 100 12801.00 257.62 54658.00 88888.00 2015-04-10 04:59:41.375 100 12801.05 257.62 54657.95 88888.00 2015-04-10 04:59:41.500 100 12801.10 257.62 54657.97 88888.00 2015-04-10 04:59:41.625 100 12801.10 257.65 54658.00 88888.00 2015-04-10 04:59:41.750 100 12801.05 257.62 54658.00 88888.00 2015-04-10 04:59:41.875 100 12801.05 257.60 54658.03 88888.00 2015-04-10 04:59:42.000 100 12801.12 257.60 54658.03 88888.00 2015-04-10 04:59:42.125 100 12801.12 257.57 54658.03 88888.00 2015-04-10 04:59:42.250 100 12801.02 257.55 54658.03 88888.00 2015-04-10 04:59:42.375 100 12801.00 257.57 54658.05 88888.00 2015-04-10 04:59:42.500 100 12801.00 257.62 54658.05 88888.00 2015-04-10 04:59:42.625 100 12800.95 257.62 54658.03 88888.00 2015-04-10 04:59:42.750 100 12800.90 257.60 54658.03 88888.00 2015-04-10 04:59:42.875 100 12800.88 257.60 54658.00 88888.00 2015-04-10 04:59:43.000 100 12800.85 257.55 54658.00 88888.00 2015-04-10 04:59:43.125 100 12800.88 257.55 54658.05 88888.00 2015-04-10 04:59:43.250 100 12800.85 257.52 54658.07 88888.00 2015-04-10 04:59:43.375 100 12800.85 257.52 54658.03 88888.00 2015-04-10 04:59:43.500 100 12800.80 257.52 54658.03 88888.00 2015-04-10 04:59:43.625 100 12800.80 257.52 54658.05 88888.00 2015-04-10 04:59:43.750 100 12800.83 257.52 54658.10 88888.00 2015-04-10 04:59:43.875 100 12800.88 257.52 54658.10 88888.00 2015-04-10 04:59:44.000 100 12800.83 257.52 54658.05 88888.00 2015-04-10 04:59:44.125 100 12800.75 257.50 54658.07 88888.00 2015-04-10 04:59:44.250 100 12800.75 257.48 54658.10 88888.00 2015-04-10 04:59:44.375 100 12800.77 257.50 54658.07 88888.00 2015-04-10 04:59:44.500 100 12800.70 257.50 54658.07 88888.00 2015-04-10 04:59:44.625 100 12800.65 257.48 54658.05 88888.00 2015-04-10 04:59:44.750 100 12800.70 257.45 54658.05 88888.00 2015-04-10 04:59:44.875 100 12800.80 257.45 54658.07 88888.00 2015-04-10 04:59:45.000 100 12800.80 257.50 54658.07 88888.00 2015-04-10 04:59:45.125 100 12800.70 257.48 54658.07 88888.00 2015-04-10 04:59:45.250 100 12800.67 257.43 54658.07 88888.00 2015-04-10 04:59:45.375 100 12800.67 257.43 54658.10 88888.00 2015-04-10 04:59:45.500 100 12800.70 257.45 54658.05 88888.00 2015-04-10 04:59:45.625 100 12800.73 257.45 54658.07 88888.00 2015-04-10 04:59:45.750 100 12800.70 257.43 54658.05 88888.00 2015-04-10 04:59:45.875 100 12800.62 257.40 54658.07 88888.00 2015-04-10 04:59:46.000 100 12800.62 257.38 54658.07 88888.00 2015-04-10 04:59:46.125 100 12800.65 257.40 54658.12 88888.00 2015-04-10 04:59:46.250 100 12800.58 257.40 54658.15 88888.00 2015-04-10 04:59:46.375 100 12800.58 257.40 54658.12 88888.00 2015-04-10 04:59:46.500 100 12800.58 257.35 54658.10 88888.00 2015-04-10 04:59:46.625 100 12800.60 257.35 54658.10 88888.00 2015-04-10 04:59:46.750 100 12800.58 257.38 54658.15 88888.00 2015-04-10 04:59:46.875 100 12800.50 257.35 54658.15 88888.00 2015-04-10 04:59:47.000 100 12800.52 257.35 54658.15 88888.00 2015-04-10 04:59:47.125 100 12800.45 257.38 54658.15 88888.00 2015-04-10 04:59:47.250 100 12800.38 257.35 54658.15 88888.00 2015-04-10 04:59:47.375 100 12800.42 257.35 54658.15 88888.00 2015-04-10 04:59:47.500 100 12800.40 257.35 54658.15 88888.00 2015-04-10 04:59:47.625 100 12800.38 257.35 54658.15 88888.00 2015-04-10 04:59:47.750 100 12800.38 257.35 54658.18 88888.00 2015-04-10 04:59:47.875 100 12800.40 257.32 54658.18 88888.00 2015-04-10 04:59:48.000 100 12800.45 257.35 54658.18 88888.00 2015-04-10 04:59:48.125 100 12800.45 257.35 54658.18 88888.00 2015-04-10 04:59:48.250 100 12800.38 257.35 54658.18 88888.00 2015-04-10 04:59:48.375 100 12800.35 257.32 54658.18 88888.00 2015-04-10 04:59:48.500 100 12800.33 257.30 54658.15 88888.00 2015-04-10 04:59:48.625 100 12800.33 257.32 54658.18 88888.00 2015-04-10 04:59:48.750 100 12800.35 257.35 54658.20 88888.00 2015-04-10 04:59:48.875 100 12800.40 257.32 54658.20 88888.00 2015-04-10 04:59:49.000 100 12800.33 257.30 54658.15 88888.00 2015-04-10 04:59:49.125 100 12800.27 257.27 54658.15 88888.00 2015-04-10 04:59:49.250 100 12800.23 257.30 54658.15 88888.00 2015-04-10 04:59:49.375 100 12800.27 257.32 54658.18 88888.00 2015-04-10 04:59:49.500 100 12800.27 257.35 54658.20 88888.00 2015-04-10 04:59:49.625 100 12800.23 257.35 54658.18 88888.00 2015-04-10 04:59:49.750 100 12800.15 257.32 54658.18 88888.00 2015-04-10 04:59:49.875 100 12800.12 257.32 54658.20 88888.00 2015-04-10 04:59:50.000 100 12800.05 257.32 54658.20 88888.00 2015-04-10 04:59:50.125 100 12800.05 257.35 54658.22 88888.00 2015-04-10 04:59:50.250 100 12800.05 257.38 54658.25 88888.00 2015-04-10 04:59:50.375 100 12800.00 257.40 54658.25 88888.00 2015-04-10 04:59:50.500 100 12799.98 257.38 54658.25 88888.00 2015-04-10 04:59:50.625 100 12799.95 257.35 54658.25 88888.00 2015-04-10 04:59:50.750 100 12799.90 257.35 54658.22 88888.00 2015-04-10 04:59:50.875 100 12799.90 257.32 54658.22 88888.00 2015-04-10 04:59:51.000 100 12799.88 257.30 54658.22 88888.00 2015-04-10 04:59:51.125 100 12799.85 257.32 54658.22 88888.00 2015-04-10 04:59:51.250 100 12799.85 257.30 54658.25 88888.00 2015-04-10 04:59:51.375 100 12799.85 257.27 54658.28 88888.00 2015-04-10 04:59:51.500 100 12799.88 257.35 54658.25 88888.00 2015-04-10 04:59:51.625 100 12799.90 257.32 54658.22 88888.00 2015-04-10 04:59:51.750 100 12799.85 257.30 54658.22 88888.00 2015-04-10 04:59:51.875 100 12799.80 257.35 54658.25 88888.00 2015-04-10 04:59:52.000 100 12799.85 257.32 54658.28 88888.00 2015-04-10 04:59:52.125 100 12799.88 257.30 54658.28 88888.00 2015-04-10 04:59:52.250 100 12799.83 257.30 54658.28 88888.00 2015-04-10 04:59:52.375 100 12799.77 257.32 54658.28 88888.00 2015-04-10 04:59:52.500 100 12799.73 257.35 54658.30 88888.00 2015-04-10 04:59:52.625 100 12799.67 257.32 54658.32 88888.00 2015-04-10 04:59:52.750 100 12799.65 257.30 54658.32 88888.00 2015-04-10 04:59:52.875 100 12799.65 257.32 54658.30 88888.00 2015-04-10 04:59:53.000 100 12799.62 257.35 54658.30 88888.00 2015-04-10 04:59:53.125 100 12799.65 257.35 54658.30 88888.00 2015-04-10 04:59:53.250 100 12799.58 257.32 54658.30 88888.00 2015-04-10 04:59:53.375 100 12799.52 257.30 54658.30 88888.00 2015-04-10 04:59:53.500 100 12799.60 257.30 54658.30 88888.00 2015-04-10 04:59:53.625 100 12799.60 257.30 54658.30 88888.00 2015-04-10 04:59:53.750 100 12799.58 257.30 54658.28 88888.00 2015-04-10 04:59:53.875 100 12799.45 257.30 54658.30 88888.00 2015-04-10 04:59:54.000 100 12799.40 257.30 54658.32 88888.00 2015-04-10 04:59:54.125 100 12799.38 257.30 54658.30 88888.00 2015-04-10 04:59:54.250 100 12799.30 257.30 54658.30 88888.00 2015-04-10 04:59:54.375 100 12799.35 257.32 54658.30 88888.00 2015-04-10 04:59:54.500 100 12799.35 257.30 54658.32 88888.00 2015-04-10 04:59:54.625 100 12799.27 257.30 54658.32 88888.00 2015-04-10 04:59:54.750 100 12799.27 257.32 54658.35 88888.00 2015-04-10 04:59:54.875 100 12799.27 257.32 54658.35 88888.00 2015-04-10 04:59:55.000 100 12799.25 257.25 54658.30 88888.00 2015-04-10 04:59:55.125 100 12799.20 257.25 54658.30 88888.00 2015-04-10 04:59:55.250 100 12799.15 257.27 54658.32 88888.00 2015-04-10 04:59:55.375 100 12799.15 257.35 54658.35 88888.00 2015-04-10 04:59:55.500 100 12799.15 257.35 54658.35 88888.00 2015-04-10 04:59:55.625 100 12799.10 257.32 54658.32 88888.00 2015-04-10 04:59:55.750 100 12799.10 257.25 54658.30 88888.00 2015-04-10 04:59:55.875 100 12799.10 257.27 54658.30 88888.00 2015-04-10 04:59:56.000 100 12799.10 257.25 54658.30 88888.00 2015-04-10 04:59:56.125 100 12799.05 257.27 54658.32 88888.00 2015-04-10 04:59:56.250 100 12799.05 257.25 54658.32 88888.00 2015-04-10 04:59:56.375 100 12799.08 257.23 54658.30 88888.00 2015-04-10 04:59:56.500 100 12799.05 257.23 54658.32 88888.00 2015-04-10 04:59:56.625 100 12799.05 257.30 54658.32 88888.00 2015-04-10 04:59:56.750 100 12799.10 257.30 54658.30 88888.00 2015-04-10 04:59:56.875 100 12799.00 257.25 54658.28 88888.00 2015-04-10 04:59:57.000 100 12798.92 257.25 54658.30 88888.00 2015-04-10 04:59:57.125 100 12798.88 257.25 54658.30 88888.00 2015-04-10 04:59:57.250 100 12798.90 257.25 54658.30 88888.00 2015-04-10 04:59:57.375 100 12798.98 257.27 54658.30 88888.00 2015-04-10 04:59:57.500 100 12798.95 257.32 54658.30 88888.00 2015-04-10 04:59:57.625 100 12798.92 257.32 54658.28 88888.00 2015-04-10 04:59:57.750 100 12798.92 257.30 54658.30 88888.00 2015-04-10 04:59:57.875 100 12798.95 257.30 54658.30 88888.00 2015-04-10 04:59:58.000 100 12798.95 257.30 54658.30 88888.00 2015-04-10 04:59:58.125 100 12798.95 257.30 54658.28 88888.00 2015-04-10 04:59:58.250 100 12798.90 257.30 54658.30 88888.00 2015-04-10 04:59:58.375 100 12798.88 257.32 54658.25 88888.00 2015-04-10 04:59:58.500 100 12798.80 257.32 54658.25 88888.00 2015-04-10 04:59:58.625 100 12798.77 257.32 54658.28 88888.00 2015-04-10 04:59:58.750 100 12798.73 257.35 54658.28 88888.00 2015-04-10 04:59:58.875 100 12798.70 257.35 54658.28 88888.00 2015-04-10 04:59:59.000 100 12798.77 257.38 54658.25 88888.00 2015-04-10 04:59:59.125 100 12798.80 257.38 54658.28 88888.00 2015-04-10 04:59:59.250 100 12798.70 257.35 54658.28 88888.00 2015-04-10 04:59:59.375 100 12798.75 257.38 54658.28 88888.00 2015-04-10 04:59:59.500 100 12798.80 257.40 54658.25 88888.00 2015-04-10 04:59:59.625 100 12798.77 257.40 54658.28 88888.00 2015-04-10 04:59:59.750 100 12798.75 257.40 54658.28 88888.00 2015-04-10 04:59:59.875 100 12798.73 257.40 54658.25 88888.00 2015-04-10 05:00:00.000 100 12798.75 257.40 54658.25 88888.00 2015-04-10 05:00:00.125 100 12798.67 257.40 54658.25 88888.00 2015-04-10 05:00:00.250 100 12798.60 257.40 54658.22 88888.00 2015-04-10 05:00:00.375 100 12798.70 257.45 54658.25 88888.00 2015-04-10 05:00:00.500 100 12798.75 257.45 54658.25 88888.00 2015-04-10 05:00:00.625 100 12798.67 257.43 54658.22 88888.00 2015-04-10 05:00:00.750 100 12798.65 257.43 54658.25 88888.00 2015-04-10 05:00:00.875 100 12798.60 257.43 54658.25 88888.00 2015-04-10 05:00:01.000 100 12798.60 257.43 54658.22 88888.00 2015-04-10 05:00:01.125 100 12798.62 257.45 54658.22 88888.00 2015-04-10 05:00:01.250 100 12798.65 257.43 54658.22 88888.00 2015-04-10 05:00:01.375 100 12798.62 257.45 54658.22 88888.00 2015-04-10 05:00:01.500 100 12798.55 257.43 54658.20 88888.00 2015-04-10 05:00:01.625 100 12798.55 257.48 54658.20 88888.00 2015-04-10 05:00:01.750 100 12798.58 257.45 54658.20 88888.00 2015-04-10 05:00:01.875 100 12798.58 257.50 54658.22 88888.00 2015-04-10 05:00:02.000 100 12798.55 257.48 54658.25 88888.00 2015-04-10 05:00:02.125 100 12798.50 257.48 54658.22 88888.00 2015-04-10 05:00:02.250 100 12798.50 257.48 54658.20 88888.00 2015-04-10 05:00:02.375 100 12798.58 257.48 54658.22 88888.00 2015-04-10 05:00:02.500 100 12798.55 257.45 54658.22 88888.00 2015-04-10 05:00:02.625 100 12798.55 257.45 54658.22 88888.00 2015-04-10 05:00:02.750 100 12798.50 257.48 54658.22 88888.00 2015-04-10 05:00:02.875 100 12798.45 257.48 54658.22 88888.00 2015-04-10 05:00:03.000 100 12798.40 257.48 54658.22 88888.00 2015-04-10 05:00:03.125 100 12798.38 257.50 54658.22 88888.00 2015-04-10 05:00:03.250 100 12798.40 257.50 54658.25 88888.00 2015-04-10 05:00:03.375 100 12798.50 257.52 54658.22 88888.00 2015-04-10 05:00:03.500 100 12798.48 257.52 54658.22 88888.00 2015-04-10 05:00:03.625 100 12798.45 257.50 54658.20 88888.00 2015-04-10 05:00:03.750 100 12798.45 257.52 54658.20 88888.00 2015-04-10 05:00:03.875 100 12798.48 257.55 54658.20 88888.00 2015-04-10 05:00:04.000 100 12798.42 257.52 54658.22 88888.00 2015-04-10 05:00:04.125 100 12798.40 257.57 54658.22 88888.00 2015-04-10 05:00:04.250 100 12798.35 257.55 54658.20 88888.00 2015-04-10 05:00:04.375 100 12798.30 257.55 54658.20 88888.00 2015-04-10 05:00:04.500 100 12798.33 257.55 54658.18 88888.00 2015-04-10 05:00:04.625 100 12798.40 257.60 54658.18 88888.00 2015-04-10 05:00:04.750 100 12798.42 257.60 54658.18 88888.00 2015-04-10 05:00:04.875 100 12798.38 257.57 54658.15 88888.00 2015-04-10 05:00:05.000 100 12798.38 257.52 54658.15 88888.00 2015-04-10 05:00:05.125 100 12798.45 257.57 54658.18 88888.00 2015-04-10 05:00:05.250 100 12798.48 257.57 54658.20 88888.00 2015-04-10 05:00:05.375 100 12798.50 257.57 54658.18 88888.00 2015-04-10 05:00:05.500 100 12798.55 257.60 54658.18 88888.00 2015-04-10 05:00:05.625 100 12798.50 257.55 54658.15 88888.00 2015-04-10 05:00:05.750 100 12798.52 257.57 54658.15 88888.00 2015-04-10 05:00:05.875 100 12798.45 257.60 54658.12 88888.00 2015-04-10 05:00:06.000 100 12798.42 257.60 54658.12 88888.00 2015-04-10 05:00:06.125 100 12798.40 257.60 54658.15 88888.00 2015-04-10 05:00:06.250 100 12798.40 257.55 54658.15 88888.00 2015-04-10 05:00:06.375 100 12798.42 257.60 54658.15 88888.00 2015-04-10 05:00:06.500 100 12798.40 257.62 54658.15 88888.00 2015-04-10 05:00:06.625 100 12798.40 257.62 54658.15 88888.00 2015-04-10 05:00:06.750 100 12798.42 257.60 54658.18 88888.00 2015-04-10 05:00:06.875 100 12798.40 257.65 54658.18 88888.00 2015-04-10 05:00:07.000 100 12798.42 257.65 54658.15 88888.00 2015-04-10 05:00:07.125 100 12798.40 257.62 54658.18 88888.00 2015-04-10 05:00:07.250 100 12798.38 257.62 54658.12 88888.00 2015-04-10 05:00:07.375 100 12798.38 257.65 54658.12 88888.00 2015-04-10 05:00:07.500 100 12798.38 257.62 54658.10 88888.00 2015-04-10 05:00:07.625 100 12798.45 257.65 54658.12 88888.00 2015-04-10 05:00:07.750 100 12798.45 257.68 54658.12 88888.00 2015-04-10 05:00:07.875 100 12798.38 257.68 54658.10 88888.00 2015-04-10 05:00:08.000 100 12798.40 257.65 54658.10 88888.00 2015-04-10 05:00:08.125 100 12798.45 257.68 54658.12 88888.00 2015-04-10 05:00:08.250 100 12798.35 257.65 54658.12 88888.00 2015-04-10 05:00:08.375 100 12798.33 257.65 54658.15 88888.00 2015-04-10 05:00:08.500 100 12798.30 257.65 54658.15 88888.00 2015-04-10 05:00:08.625 100 12798.27 257.68 54658.12 88888.00 2015-04-10 05:00:08.750 100 12798.27 257.70 54658.12 88888.00 2015-04-10 05:00:08.875 100 12798.33 257.68 54658.12 88888.00 2015-04-10 05:00:09.000 100 12798.33 257.68 54658.12 88888.00 2015-04-10 05:00:09.125 100 12798.27 257.68 54658.10 88888.00 2015-04-10 05:00:09.250 100 12798.15 257.65 54658.10 88888.00 2015-04-10 05:00:09.375 100 12798.15 257.68 54658.07 88888.00 2015-04-10 05:00:09.500 100 12798.17 257.70 54658.10 88888.00 2015-04-10 05:00:09.625 100 12798.17 257.70 54658.10 88888.00 2015-04-10 05:00:09.750 100 12798.15 257.73 54658.12 88888.00 2015-04-10 05:00:09.875 100 12798.15 257.70 54658.10 88888.00 2015-04-10 05:00:10.000 100 12798.15 257.68 54658.07 88888.00 2015-04-10 05:00:10.125 100 12798.15 257.70 54658.12 88888.00 2015-04-10 05:00:10.250 100 12798.05 257.70 54658.10 88888.00 2015-04-10 05:00:10.375 100 12798.10 257.73 54658.10 88888.00 2015-04-10 05:00:10.500 100 12798.23 257.73 54658.10 88888.00 2015-04-10 05:00:10.625 100 12798.23 257.75 54658.10 88888.00 2015-04-10 05:00:10.750 100 12798.12 257.75 54658.07 88888.00 2015-04-10 05:00:10.875 100 12798.02 257.77 54658.12 88888.00 2015-04-10 05:00:11.000 100 12798.05 257.73 54658.12 88888.00 2015-04-10 05:00:11.125 100 12798.08 257.73 54658.10 88888.00 2015-04-10 05:00:11.250 100 12798.00 257.70 54658.10 88888.00 2015-04-10 05:00:11.375 100 12797.98 257.70 54658.07 88888.00 2015-04-10 05:00:11.500 100 12797.98 257.70 54658.07 88888.00 2015-04-10 05:00:11.625 100 12797.95 257.70 54658.05 88888.00 2015-04-10 05:00:11.750 100 12797.98 257.68 54658.05 88888.00 2015-04-10 05:00:11.875 100 12797.95 257.70 54658.07 88888.00 2015-04-10 05:00:12.000 100 12797.88 257.70 54658.07 88888.00 2015-04-10 05:00:12.125 100 12797.85 257.68 54658.07 88888.00 2015-04-10 05:00:12.250 100 12797.90 257.70 54658.07 88888.00 2015-04-10 05:00:12.375 100 12797.92 257.73 54658.05 88888.00 2015-04-10 05:00:12.500 100 12797.90 257.70 54658.05 88888.00 2015-04-10 05:00:12.625 100 12797.85 257.70 54658.07 88888.00 2015-04-10 05:00:12.750 100 12797.90 257.70 54658.07 88888.00 2015-04-10 05:00:12.875 100 12798.02 257.68 54658.05 88888.00 2015-04-10 05:00:13.000 100 12797.98 257.70 54658.03 88888.00 2015-04-10 05:00:13.125 100 12797.92 257.70 54658.05 88888.00 2015-04-10 05:00:13.250 100 12797.88 257.73 54658.07 88888.00 2015-04-10 05:00:13.375 100 12797.90 257.73 54658.07 88888.00 2015-04-10 05:00:13.500 100 12797.90 257.73 54658.07 88888.00 2015-04-10 05:00:13.625 100 12797.88 257.68 54658.03 88888.00 2015-04-10 05:00:13.750 100 12797.85 257.68 54658.05 88888.00 2015-04-10 05:00:13.875 100 12797.88 257.73 54658.07 88888.00 2015-04-10 05:00:14.000 100 12797.92 257.73 54658.05 88888.00 2015-04-10 05:00:14.125 100 12797.90 257.73 54658.07 88888.00 2015-04-10 05:00:14.250 100 12797.90 257.68 54658.05 88888.00 2015-04-10 05:00:14.375 100 12797.85 257.68 54658.05 88888.00 2015-04-10 05:00:14.500 100 12797.80 257.70 54658.07 88888.00 2015-04-10 05:00:14.625 100 12797.73 257.73 54658.05 88888.00 2015-04-10 05:00:14.750 100 12797.73 257.77 54658.05 88888.00 2015-04-10 05:00:14.875 100 12797.85 257.75 54658.03 88888.00 2015-04-10 05:00:15.000 100 12797.88 257.70 54658.03 88888.00 2015-04-10 05:00:15.125 100 12797.85 257.73 54658.03 88888.00 2015-04-10 05:00:15.250 100 12797.83 257.73 54658.03 88888.00 2015-04-10 05:00:15.375 100 12797.88 257.70 54658.00 88888.00 2015-04-10 05:00:15.500 100 12797.90 257.70 54658.00 88888.00 2015-04-10 05:00:15.625 100 12797.90 257.73 54658.00 88888.00 2015-04-10 05:00:15.750 100 12797.88 257.75 54657.97 88888.00 2015-04-10 05:00:15.875 100 12797.88 257.75 54658.00 88888.00 2015-04-10 05:00:16.000 100 12797.85 257.75 54658.00 88888.00 2015-04-10 05:00:16.125 100 12797.83 257.75 54658.00 88888.00 2015-04-10 05:00:16.250 100 12797.73 257.75 54658.03 88888.00 2015-04-10 05:00:16.375 100 12797.73 257.77 54658.00 88888.00 2015-04-10 05:00:16.500 100 12797.67 257.75 54658.03 88888.00 2015-04-10 05:00:16.625 100 12797.75 257.77 54658.00 88888.00 2015-04-10 05:00:16.750 100 12797.80 257.75 54657.97 88888.00 2015-04-10 05:00:16.875 100 12797.75 257.77 54657.97 88888.00 2015-04-10 05:00:17.000 100 12797.73 257.75 54657.97 88888.00 2015-04-10 05:00:17.125 100 12797.67 257.77 54657.97 88888.00 2015-04-10 05:00:17.250 100 12797.62 257.75 54657.97 88888.00 2015-04-10 05:00:17.375 100 12797.65 257.75 54657.97 88888.00 2015-04-10 05:00:17.500 100 12797.67 257.75 54657.97 88888.00 2015-04-10 05:00:17.625 100 12797.65 257.80 54657.97 88888.00 2015-04-10 05:00:17.750 100 12797.70 257.77 54657.97 88888.00 2015-04-10 05:00:17.875 100 12797.73 257.75 54657.95 88888.00 2015-04-10 05:00:18.000 100 12797.73 257.75 54657.97 88888.00 2015-04-10 05:00:18.125 100 12797.65 257.75 54657.97 88888.00 2015-04-10 05:00:18.250 100 12797.62 257.73 54657.97 88888.00 2015-04-10 05:00:18.375 100 12797.62 257.75 54657.97 88888.00 2015-04-10 05:00:18.500 100 12797.62 257.77 54658.00 88888.00 2015-04-10 05:00:18.625 100 12797.60 257.77 54657.95 88888.00 2015-04-10 05:00:18.750 100 12797.55 257.77 54657.95 88888.00 2015-04-10 05:00:18.875 100 12797.52 257.77 54657.95 88888.00 2015-04-10 05:00:19.000 100 12797.55 257.77 54657.95 88888.00 2015-04-10 05:00:19.125 100 12797.58 257.77 54657.97 88888.00 2015-04-10 05:00:19.250 100 12797.60 257.82 54658.00 88888.00 2015-04-10 05:00:19.375 100 12797.65 257.82 54657.97 88888.00 2015-04-10 05:00:19.500 100 12797.62 257.80 54657.97 88888.00 2015-04-10 05:00:19.625 100 12797.60 257.82 54657.95 88888.00 2015-04-10 05:00:19.750 100 12797.62 257.82 54657.95 88888.00 2015-04-10 05:00:19.875 100 12797.62 257.80 54657.93 88888.00 2015-04-10 05:00:20.000 100 12797.60 257.82 54657.93 88888.00 2015-04-10 05:00:20.125 100 12797.55 257.82 54657.93 88888.00 2015-04-10 05:00:20.250 100 12797.58 257.85 54657.93 88888.00 2015-04-10 05:00:20.375 100 12797.58 257.88 54657.93 88888.00 2015-04-10 05:00:20.500 100 12797.58 257.90 54657.95 88888.00 2015-04-10 05:00:20.625 100 12797.58 257.88 54657.95 88888.00 2015-04-10 05:00:20.750 100 12797.55 257.90 54657.93 88888.00 2015-04-10 05:00:20.875 100 12797.52 257.90 54657.90 88888.00 2015-04-10 05:00:21.000 100 12797.55 257.90 54657.90 88888.00 2015-04-10 05:00:21.125 100 12797.55 257.90 54657.93 88888.00 2015-04-10 05:00:21.250 100 12797.48 257.88 54657.93 88888.00 2015-04-10 05:00:21.375 100 12797.42 257.90 54657.93 88888.00 2015-04-10 05:00:21.500 100 12797.48 257.90 54657.93 88888.00 2015-04-10 05:00:21.625 100 12797.48 257.90 54657.93 88888.00 2015-04-10 05:00:21.750 100 12797.45 257.90 54657.90 88888.00 2015-04-10 05:00:21.875 100 12797.40 257.93 54657.90 88888.00 2015-04-10 05:00:22.000 100 12797.38 257.98 54657.90 88888.00 2015-04-10 05:00:22.125 100 12797.40 257.95 54657.90 88888.00 2015-04-10 05:00:22.250 100 12797.35 257.90 54657.85 88888.00 2015-04-10 05:00:22.375 100 12797.33 257.93 54657.85 88888.00 2015-04-10 05:00:22.500 100 12797.33 257.95 54657.90 88888.00 2015-04-10 05:00:22.625 100 12797.35 258.00 54657.90 88888.00 2015-04-10 05:00:22.750 100 12797.27 258.00 54657.88 88888.00 2015-04-10 05:00:22.875 100 12797.27 257.98 54657.88 88888.00 2015-04-10 05:00:23.000 100 12797.25 258.00 54657.82 88888.00 2015-04-10 05:00:23.125 100 12797.27 258.00 54657.82 88888.00 2015-04-10 05:00:23.250 100 12797.25 257.98 54657.82 88888.00 2015-04-10 05:00:23.375 100 12797.33 258.02 54657.82 88888.00 2015-04-10 05:00:23.500 100 12797.30 258.05 54657.85 88888.00 2015-04-10 05:00:23.625 100 12797.27 258.05 54657.82 88888.00 2015-04-10 05:00:23.750 100 12797.30 258.07 54657.85 88888.00 2015-04-10 05:00:23.875 100 12797.33 258.07 54657.85 88888.00 2015-04-10 05:00:24.000 100 12797.27 258.10 54657.85 88888.00 2015-04-10 05:00:24.125 100 12797.27 258.12 54657.85 88888.00 2015-04-10 05:00:24.250 100 12797.25 258.10 54657.85 88888.00 2015-04-10 05:00:24.375 100 12797.30 258.10 54657.80 88888.00 2015-04-10 05:00:24.500 100 12797.27 258.15 54657.82 88888.00 2015-04-10 05:00:24.625 100 12797.20 258.15 54657.82 88888.00 2015-04-10 05:00:24.750 100 12797.20 258.18 54657.82 88888.00 2015-04-10 05:00:24.875 100 12797.25 258.20 54657.78 88888.00 2015-04-10 05:00:25.000 100 12797.30 258.20 54657.78 88888.00 2015-04-10 05:00:25.125 100 12797.25 258.20 54657.82 88888.00 2015-04-10 05:00:25.250 100 12797.20 258.23 54657.80 88888.00 2015-04-10 05:00:25.375 100 12797.17 258.23 54657.78 88888.00 2015-04-10 05:00:25.500 100 12797.20 258.25 54657.78 88888.00 2015-04-10 05:00:25.625 100 12797.17 258.25 54657.75 88888.00 2015-04-10 05:00:25.750 100 12797.20 258.27 54657.75 88888.00 2015-04-10 05:00:25.875 100 12797.27 258.32 54657.78 88888.00 2015-04-10 05:00:26.000 100 12797.25 258.30 54657.75 88888.00 2015-04-10 05:00:26.125 100 12797.25 258.27 54657.75 88888.00 2015-04-10 05:00:26.250 100 12797.17 258.30 54657.78 88888.00 2015-04-10 05:00:26.375 100 12797.12 258.30 54657.75 88888.00 2015-04-10 05:00:26.500 100 12797.10 258.32 54657.72 88888.00 2015-04-10 05:00:26.625 100 12797.10 258.35 54657.72 88888.00 2015-04-10 05:00:26.750 100 12797.05 258.38 54657.72 88888.00 2015-04-10 05:00:26.875 100 12797.08 258.38 54657.70 88888.00 2015-04-10 05:00:27.000 100 12797.10 258.38 54657.70 88888.00 2015-04-10 05:00:27.125 100 12797.08 258.38 54657.72 88888.00 2015-04-10 05:00:27.250 100 12797.08 258.38 54657.70 88888.00 2015-04-10 05:00:27.375 100 12797.15 258.40 54657.70 88888.00 2015-04-10 05:00:27.500 100 12797.15 258.40 54657.68 88888.00 2015-04-10 05:00:27.625 100 12797.12 258.45 54657.68 88888.00 2015-04-10 05:00:27.750 100 12797.10 258.45 54657.65 88888.00 2015-04-10 05:00:27.875 100 12797.08 258.43 54657.62 88888.00 2015-04-10 05:00:28.000 100 12797.10 258.45 54657.62 88888.00 2015-04-10 05:00:28.125 100 12797.08 258.50 54657.68 88888.00 2015-04-10 05:00:28.250 100 12797.02 258.50 54657.62 88888.00 2015-04-10 05:00:28.375 100 12797.05 258.50 54657.65 88888.00 2015-04-10 05:00:28.500 100 12797.08 258.52 54657.62 88888.00 2015-04-10 05:00:28.625 100 12797.10 258.52 54657.60 88888.00 2015-04-10 05:00:28.750 100 12797.12 258.52 54657.60 88888.00 2015-04-10 05:00:28.875 100 12797.15 258.55 54657.62 88888.00 2015-04-10 05:00:29.000 100 12797.17 258.55 54657.62 88888.00 2015-04-10 05:00:29.125 100 12797.15 258.55 54657.60 88888.00 2015-04-10 05:00:29.250 100 12797.15 258.55 54657.62 88888.00 2015-04-10 05:00:29.375 100 12797.15 258.57 54657.57 88888.00 2015-04-10 05:00:29.500 100 12797.12 258.55 54657.55 88888.00 2015-04-10 05:00:29.625 100 12797.10 258.60 54657.57 88888.00 2015-04-10 05:00:29.750 100 12797.08 258.62 54657.60 88888.00 2015-04-10 05:00:29.875 100 12797.08 258.60 54657.57 88888.00 2015-04-10 05:00:30.000 100 12797.10 258.62 54657.57 88888.00 2015-04-10 05:00:30.125 100 12797.08 258.62 54657.57 88888.00 2015-04-10 05:00:30.250 100 12797.10 258.62 54657.55 88888.00 2015-04-10 05:00:30.375 100 12797.15 258.65 54657.55 88888.00 2015-04-10 05:00:30.500 100 12797.15 258.65 54657.55 88888.00 2015-04-10 05:00:30.625 100 12797.15 258.65 54657.57 88888.00 2015-04-10 05:00:30.750 100 12797.12 258.68 54657.57 88888.00 2015-04-10 05:00:30.875 100 12797.10 258.68 54657.57 88888.00 2015-04-10 05:00:31.000 100 12797.08 258.65 54657.55 88888.00 2015-04-10 05:00:31.125 100 12797.08 258.70 54657.57 88888.00 2015-04-10 05:00:31.250 100 12797.05 258.70 54657.55 88888.00 2015-04-10 05:00:31.375 100 12797.17 258.70 54657.53 88888.00 2015-04-10 05:00:31.500 100 12797.15 258.70 54657.50 88888.00 2015-04-10 05:00:31.625 100 12797.10 258.73 54657.50 88888.00 2015-04-10 05:00:31.750 100 12797.08 258.75 54657.53 88888.00 2015-04-10 05:00:31.875 100 12797.12 258.77 54657.50 88888.00 2015-04-10 05:00:32.000 100 12797.20 258.77 54657.50 88888.00 2015-04-10 05:00:32.125 100 12797.27 258.77 54657.50 88888.00 2015-04-10 05:00:32.250 100 12797.23 258.75 54657.50 88888.00 2015-04-10 05:00:32.375 100 12797.20 258.77 54657.50 88888.00 2015-04-10 05:00:32.500 100 12797.17 258.77 54657.50 88888.00 2015-04-10 05:00:32.625 100 12797.20 258.82 54657.47 88888.00 2015-04-10 05:00:32.750 100 12797.23 258.77 54657.45 88888.00 2015-04-10 05:00:32.875 100 12797.25 258.77 54657.45 88888.00 2015-04-10 05:00:33.000 100 12797.27 258.80 54657.47 88888.00 2015-04-10 05:00:33.125 100 12797.25 258.82 54657.47 88888.00 2015-04-10 05:00:33.250 100 12797.20 258.80 54657.47 88888.00 2015-04-10 05:00:33.375 100 12797.20 258.88 54657.47 88888.00 2015-04-10 05:00:33.500 100 12797.20 258.90 54657.50 88888.00 2015-04-10 05:00:33.625 100 12797.25 258.90 54657.47 88888.00 2015-04-10 05:00:33.750 100 12797.17 258.93 54657.47 88888.00 2015-04-10 05:00:33.875 100 12797.12 258.93 54657.45 88888.00 2015-04-10 05:00:34.000 100 12797.15 258.98 54657.47 88888.00 2015-04-10 05:00:34.125 100 12797.20 258.98 54657.50 88888.00 2015-04-10 05:00:34.250 100 12797.12 259.00 54657.50 88888.00 2015-04-10 05:00:34.375 100 12797.08 259.02 54657.47 88888.00 2015-04-10 05:00:34.500 100 12797.08 259.02 54657.47 88888.00 2015-04-10 05:00:34.625 100 12797.12 259.05 54657.50 88888.00 2015-04-10 05:00:34.750 100 12797.12 259.05 54657.47 88888.00 2015-04-10 05:00:34.875 100 12797.10 259.07 54657.45 88888.00 2015-04-10 05:00:35.000 100 12797.08 259.07 54657.45 88888.00 2015-04-10 05:00:35.125 100 12797.10 259.10 54657.45 88888.00 2015-04-10 05:00:35.250 100 12797.15 259.10 54657.45 88888.00 2015-04-10 05:00:35.375 100 12797.23 259.12 54657.45 88888.00 2015-04-10 05:00:35.500 100 12797.17 259.18 54657.45 88888.00 2015-04-10 05:00:35.625 100 12797.12 259.18 54657.45 88888.00 2015-04-10 05:00:35.750 100 12797.12 259.18 54657.43 88888.00 2015-04-10 05:00:35.875 100 12797.08 259.15 54657.40 88888.00 2015-04-10 05:00:36.000 100 12797.05 259.18 54657.40 88888.00 2015-04-10 05:00:36.125 100 12797.02 259.23 54657.38 88888.00 2015-04-10 05:00:36.250 100 12797.00 259.25 54657.43 88888.00 2015-04-10 05:00:36.375 100 12797.00 259.25 54657.40 88888.00 2015-04-10 05:00:36.500 100 12796.98 259.27 54657.45 88888.00 2015-04-10 05:00:36.625 100 12796.92 259.30 54657.43 88888.00 2015-04-10 05:00:36.750 100 12796.92 259.30 54657.40 88888.00 2015-04-10 05:00:36.875 100 12797.00 259.32 54657.43 88888.00 2015-04-10 05:00:37.000 100 12797.02 259.38 54657.43 88888.00 2015-04-10 05:00:37.125 100 12797.05 259.40 54657.45 88888.00 2015-04-10 05:00:37.250 100 12797.08 259.45 54657.45 88888.00 2015-04-10 05:00:37.375 100 12797.10 259.43 54657.43 88888.00 2015-04-10 05:00:37.500 100 12797.08 259.45 54657.40 88888.00 2015-04-10 05:00:37.625 100 12797.10 259.48 54657.40 88888.00 2015-04-10 05:00:37.750 100 12797.17 259.52 54657.43 88888.00 2015-04-10 05:00:37.875 100 12797.15 259.50 54657.43 88888.00 2015-04-10 05:00:38.000 100 12797.15 259.52 54657.40 88888.00 2015-04-10 05:00:38.125 100 12797.10 259.55 54657.40 88888.00 2015-04-10 05:00:38.250 100 12797.02 259.55 54657.43 88888.00 2015-04-10 05:00:38.375 100 12796.98 259.57 54657.40 88888.00 2015-04-10 05:00:38.500 100 12796.95 259.57 54657.40 88888.00 2015-04-10 05:00:38.625 100 12797.00 259.60 54657.40 88888.00 2015-04-10 05:00:38.750 100 12797.08 259.62 54657.38 88888.00 2015-04-10 05:00:38.875 100 12797.10 259.68 54657.38 88888.00 2015-04-10 05:00:39.000 100 12797.12 259.68 54657.35 88888.00 2015-04-10 05:00:39.125 100 12797.05 259.70 54657.40 88888.00 2015-04-10 05:00:39.250 100 12796.98 259.73 54657.38 88888.00 2015-04-10 05:00:39.375 100 12797.02 259.73 54657.38 88888.00 2015-04-10 05:00:39.500 100 12797.05 259.75 54657.38 88888.00 2015-04-10 05:00:39.625 100 12797.10 259.80 54657.38 88888.00 2015-04-10 05:00:39.750 100 12797.15 259.80 54657.38 88888.00 2015-04-10 05:00:39.875 100 12797.15 259.77 54657.38 88888.00 2015-04-10 05:00:40.000 100 12797.12 259.80 54657.35 88888.00 2015-04-10 05:00:40.125 100 12797.02 259.80 54657.35 88888.00 2015-04-10 05:00:40.250 100 12796.95 259.88 54657.38 88888.00 2015-04-10 05:00:40.375 100 12797.02 259.95 54657.38 88888.00 2015-04-10 05:00:40.500 100 12797.02 259.95 54657.35 88888.00 2015-04-10 05:00:40.625 100 12796.98 259.95 54657.32 88888.00 2015-04-10 05:00:40.750 100 12796.98 259.95 54657.32 88888.00 2015-04-10 05:00:40.875 100 12796.98 259.98 54657.32 88888.00 2015-04-10 05:00:41.000 100 12796.92 259.98 54657.30 88888.00 2015-04-10 05:00:41.125 100 12796.92 260.00 54657.30 88888.00 2015-04-10 05:00:41.250 100 12796.92 260.05 54657.30 88888.00 2015-04-10 05:00:41.375 100 12796.95 260.05 54657.30 88888.00 2015-04-10 05:00:41.500 100 12796.95 260.10 54657.30 88888.00 2015-04-10 05:00:41.625 100 12796.90 260.12 54657.28 88888.00 2015-04-10 05:00:41.750 100 12796.85 260.10 54657.28 88888.00 2015-04-10 05:00:41.875 100 12796.88 260.15 54657.25 88888.00 2015-04-10 05:00:42.000 100 12796.90 260.18 54657.25 88888.00 2015-04-10 05:00:42.125 100 12796.95 260.18 54657.28 88888.00 2015-04-10 05:00:42.250 100 12796.90 260.18 54657.28 88888.00 2015-04-10 05:00:42.375 100 12796.85 260.18 54657.25 88888.00 2015-04-10 05:00:42.500 100 12796.77 260.15 54657.22 88888.00 2015-04-10 05:00:42.625 100 12796.85 260.23 54657.20 88888.00 2015-04-10 05:00:42.750 100 12796.90 260.27 54657.22 88888.00 2015-04-10 05:00:42.875 100 12796.88 260.30 54657.28 88888.00 2015-04-10 05:00:43.000 100 12796.83 260.27 54657.25 88888.00 2015-04-10 05:00:43.125 100 12796.85 260.32 54657.25 88888.00 2015-04-10 05:00:43.250 100 12796.83 260.38 54657.25 88888.00 2015-04-10 05:00:43.375 100 12796.83 260.40 54657.22 88888.00 2015-04-10 05:00:43.500 100 12796.85 260.38 54657.22 88888.00 2015-04-10 05:00:43.625 100 12796.85 260.38 54657.22 88888.00 2015-04-10 05:00:43.750 100 12796.83 260.40 54657.22 88888.00 2015-04-10 05:00:43.875 100 12796.83 260.45 54657.22 88888.00 2015-04-10 05:00:44.000 100 12796.80 260.45 54657.20 88888.00 2015-04-10 05:00:44.125 100 12796.83 260.50 54657.22 88888.00 2015-04-10 05:00:44.250 100 12796.85 260.50 54657.22 88888.00 2015-04-10 05:00:44.375 100 12796.83 260.55 54657.22 88888.00 2015-04-10 05:00:44.500 100 12796.83 260.60 54657.22 88888.00 2015-04-10 05:00:44.625 100 12796.83 260.60 54657.20 88888.00 2015-04-10 05:00:44.750 100 12796.83 260.62 54657.18 88888.00 2015-04-10 05:00:44.875 100 12796.85 260.65 54657.22 88888.00 2015-04-10 05:00:45.000 100 12796.80 260.65 54657.20 88888.00 2015-04-10 05:00:45.125 100 12796.80 260.68 54657.18 88888.00 2015-04-10 05:00:45.250 100 12796.77 260.68 54657.18 88888.00 2015-04-10 05:00:45.375 100 12796.77 260.70 54657.18 88888.00 2015-04-10 05:00:45.500 100 12796.80 260.75 54657.18 88888.00 2015-04-10 05:00:45.625 100 12796.83 260.77 54657.22 88888.00 2015-04-10 05:00:45.750 100 12796.83 260.80 54657.25 88888.00 2015-04-10 05:00:45.875 100 12796.80 260.77 54657.18 88888.00 2015-04-10 05:00:46.000 100 12796.77 260.77 54657.18 88888.00 2015-04-10 05:00:46.125 100 12796.80 260.85 54657.18 88888.00 2015-04-10 05:00:46.250 100 12796.77 260.85 54657.18 88888.00 2015-04-10 05:00:46.375 100 12796.77 260.90 54657.18 88888.00 2015-04-10 05:00:46.500 100 12796.77 260.93 54657.18 88888.00 2015-04-10 05:00:46.625 100 12796.73 260.93 54657.15 88888.00 2015-04-10 05:00:46.750 100 12796.77 260.93 54657.15 88888.00 2015-04-10 05:00:46.875 100 12796.83 260.98 54657.12 88888.00 2015-04-10 05:00:47.000 100 12796.80 261.02 54657.12 88888.00 2015-04-10 05:00:47.125 100 12796.75 261.02 54657.12 88888.00 2015-04-10 05:00:47.250 100 12796.67 261.00 54657.12 88888.00 2015-04-10 05:00:47.375 100 12796.70 261.02 54657.15 88888.00 2015-04-10 05:00:47.500 100 12796.75 261.05 54657.12 88888.00 2015-04-10 05:00:47.625 100 12796.75 261.10 54657.12 88888.00 2015-04-10 05:00:47.750 100 12796.73 261.18 54657.10 88888.00 2015-04-10 05:00:47.875 100 12796.80 261.15 54657.10 88888.00 2015-04-10 05:00:48.000 100 12796.80 261.12 54657.07 88888.00 2015-04-10 05:00:48.125 100 12796.77 261.18 54657.07 88888.00 2015-04-10 05:00:48.250 100 12796.77 261.20 54657.10 88888.00 2015-04-10 05:00:48.375 100 12796.77 261.25 54657.10 88888.00 2015-04-10 05:00:48.500 100 12796.75 261.27 54657.05 88888.00 2015-04-10 05:00:48.625 100 12796.75 261.27 54657.05 88888.00 2015-04-10 05:00:48.750 100 12796.77 261.27 54657.03 88888.00 2015-04-10 05:00:48.875 100 12796.75 261.23 54657.05 88888.00 2015-04-10 05:00:49.000 100 12796.75 261.23 54657.05 88888.00 2015-04-10 05:00:49.125 100 12796.77 261.30 54657.07 88888.00 2015-04-10 05:00:49.250 100 12796.77 261.32 54657.05 88888.00 2015-04-10 05:00:49.375 100 12796.83 261.32 54657.05 88888.00 2015-04-10 05:00:49.500 100 12796.83 261.35 54657.03 88888.00 2015-04-10 05:00:49.625 100 12796.83 261.38 54657.03 88888.00 2015-04-10 05:00:49.750 100 12796.88 261.40 54656.97 88888.00 2015-04-10 05:00:49.875 100 12796.85 261.43 54657.03 88888.00 2015-04-10 05:00:50.000 100 12796.85 261.45 54657.03 88888.00 2015-04-10 05:00:50.125 100 12796.77 261.45 54657.03 88888.00 2015-04-10 05:00:50.250 100 12796.77 261.48 54657.05 88888.00 2015-04-10 05:00:50.375 100 12796.80 261.50 54657.05 88888.00 2015-04-10 05:00:50.500 100 12796.77 261.52 54657.05 88888.00 2015-04-10 05:00:50.625 100 12796.75 261.55 54657.03 88888.00 2015-04-10 05:00:50.750 100 12796.73 261.55 54657.05 88888.00 2015-04-10 05:00:50.875 100 12796.70 261.52 54657.03 88888.00 2015-04-10 05:00:51.000 100 12796.73 261.55 54657.03 88888.00 2015-04-10 05:00:51.125 100 12796.75 261.57 54657.03 88888.00 2015-04-10 05:00:51.250 100 12796.70 261.57 54657.00 88888.00 2015-04-10 05:00:51.375 100 12796.73 261.60 54657.03 88888.00 2015-04-10 05:00:51.500 100 12796.73 261.62 54657.00 88888.00 2015-04-10 05:00:51.625 100 12796.73 261.62 54656.97 88888.00 2015-04-10 05:00:51.750 100 12796.70 261.68 54657.03 88888.00 2015-04-10 05:00:51.875 100 12796.67 261.70 54657.03 88888.00 2015-04-10 05:00:52.000 100 12796.65 261.73 54657.00 88888.00 2015-04-10 05:00:52.125 100 12796.60 261.70 54657.00 88888.00 2015-04-10 05:00:52.250 100 12796.65 261.73 54657.00 88888.00 2015-04-10 05:00:52.375 100 12796.67 261.75 54656.97 88888.00 2015-04-10 05:00:52.500 100 12796.62 261.75 54656.97 88888.00 2015-04-10 05:00:52.625 100 12796.60 261.77 54656.93 88888.00 2015-04-10 05:00:52.750 100 12796.65 261.82 54656.95 88888.00 2015-04-10 05:00:52.875 100 12796.62 261.80 54656.97 88888.00 2015-04-10 05:00:53.000 100 12796.58 261.82 54656.93 88888.00 2015-04-10 05:00:53.125 100 12796.55 261.85 54656.95 88888.00 2015-04-10 05:00:53.250 100 12796.55 261.82 54656.95 88888.00 2015-04-10 05:00:53.375 100 12796.55 261.88 54656.95 88888.00 2015-04-10 05:00:53.500 100 12796.52 261.90 54656.93 88888.00 2015-04-10 05:00:53.625 100 12796.52 261.90 54656.93 88888.00 2015-04-10 05:00:53.750 100 12796.50 261.90 54656.93 88888.00 2015-04-10 05:00:53.875 100 12796.52 261.95 54656.97 88888.00 2015-04-10 05:00:54.000 100 12796.58 261.95 54656.93 88888.00 2015-04-10 05:00:54.125 100 12796.58 261.95 54656.93 88888.00 2015-04-10 05:00:54.250 100 12796.55 261.98 54656.90 88888.00 2015-04-10 05:00:54.375 100 12796.60 262.00 54656.90 88888.00 2015-04-10 05:00:54.500 100 12796.62 262.05 54656.90 88888.00 2015-04-10 05:00:54.625 100 12796.62 262.07 54656.90 88888.00 2015-04-10 05:00:54.750 100 12796.58 262.10 54656.90 88888.00 2015-04-10 05:00:54.875 100 12796.55 262.12 54656.95 88888.00 2015-04-10 05:00:55.000 100 12796.62 262.12 54656.95 88888.00 2015-04-10 05:00:55.125 100 12796.65 262.15 54656.93 88888.00 2015-04-10 05:00:55.250 100 12796.58 262.15 54656.90 88888.00 2015-04-10 05:00:55.375 100 12796.58 262.15 54656.88 88888.00 2015-04-10 05:00:55.500 100 12796.60 262.15 54656.88 88888.00 2015-04-10 05:00:55.625 100 12796.52 262.23 54656.88 88888.00 2015-04-10 05:00:55.750 100 12796.55 262.27 54656.85 88888.00 2015-04-10 05:00:55.875 100 12796.65 262.30 54656.85 88888.00 2015-04-10 05:00:56.000 100 12796.67 262.32 54656.88 88888.00 2015-04-10 05:00:56.125 100 12796.60 262.30 54656.88 88888.00 2015-04-10 05:00:56.250 100 12796.50 262.32 54656.88 88888.00 2015-04-10 05:00:56.375 100 12796.52 262.32 54656.88 88888.00 2015-04-10 05:00:56.500 100 12796.50 262.35 54656.85 88888.00 2015-04-10 05:00:56.625 100 12796.55 262.38 54656.85 88888.00 2015-04-10 05:00:56.750 100 12796.62 262.40 54656.85 88888.00 2015-04-10 05:00:56.875 100 12796.55 262.43 54656.85 88888.00 2015-04-10 05:00:57.000 100 12796.50 262.43 54656.85 88888.00 2015-04-10 05:00:57.125 100 12796.48 262.48 54656.85 88888.00 2015-04-10 05:00:57.250 100 12796.48 262.48 54656.85 88888.00 2015-04-10 05:00:57.375 100 12796.50 262.50 54656.85 88888.00 2015-04-10 05:00:57.500 100 12796.58 262.48 54656.82 88888.00 2015-04-10 05:00:57.625 100 12796.62 262.50 54656.85 88888.00 2015-04-10 05:00:57.750 100 12796.60 262.57 54656.85 88888.00 2015-04-10 05:00:57.875 100 12796.48 262.57 54656.88 88888.00 2015-04-10 05:00:58.000 100 12796.48 262.57 54656.85 88888.00 2015-04-10 05:00:58.125 100 12796.48 262.60 54656.85 88888.00 2015-04-10 05:00:58.250 100 12796.35 262.60 54656.82 88888.00 2015-04-10 05:00:58.375 100 12796.40 262.60 54656.82 88888.00 2015-04-10 05:00:58.500 100 12796.35 262.62 54656.80 88888.00 2015-04-10 05:00:58.625 100 12796.33 262.62 54656.82 88888.00 2015-04-10 05:00:58.750 100 12796.33 262.68 54656.82 88888.00 2015-04-10 05:00:58.875 100 12796.33 262.68 54656.82 88888.00 2015-04-10 05:00:59.000 100 12796.33 262.68 54656.82 88888.00 2015-04-10 05:00:59.125 100 12796.35 262.70 54656.82 88888.00 2015-04-10 05:00:59.250 100 12796.30 262.75 54656.85 88888.00 2015-04-10 05:00:59.375 100 12796.35 262.75 54656.82 88888.00 2015-04-10 05:00:59.500 100 12796.38 262.80 54656.80 88888.00 2015-04-10 05:00:59.625 100 12796.40 262.82 54656.80 88888.00 2015-04-10 05:00:59.750 100 12796.33 262.82 54656.80 88888.00 2015-04-10 05:00:59.875 100 12796.25 262.85 54656.80 88888.00 2015-04-10 05:01:00.000 100 12796.25 262.85 54656.82 88888.00 2015-04-10 05:01:00.125 100 12796.17 262.88 54656.80 88888.00 2015-04-10 05:01:00.250 100 12796.17 262.88 54656.80 88888.00 2015-04-10 05:01:00.375 100 12796.15 262.90 54656.82 88888.00 2015-04-10 05:01:00.500 100 12796.10 262.90 54656.80 88888.00 2015-04-10 05:01:00.625 100 12796.10 262.95 54656.82 88888.00 2015-04-10 05:01:00.750 100 12796.17 263.00 54656.82 88888.00 2015-04-10 05:01:00.875 100 12796.17 263.00 54656.80 88888.00 2015-04-10 05:01:01.000 100 12796.15 262.98 54656.75 88888.00 2015-04-10 05:01:01.125 100 12796.12 262.98 54656.80 88888.00 2015-04-10 05:01:01.250 100 12796.12 263.05 54656.78 88888.00 2015-04-10 05:01:01.375 100 12796.12 263.07 54656.80 88888.00 2015-04-10 05:01:01.500 100 12796.08 263.07 54656.80 88888.00 2015-04-10 05:01:01.625 100 12796.00 263.07 54656.78 88888.00 2015-04-10 05:01:01.750 100 12795.98 263.07 54656.78 88888.00 2015-04-10 05:01:01.875 100 12796.02 263.07 54656.78 88888.00 2015-04-10 05:01:02.000 100 12796.02 263.10 54656.78 88888.00 2015-04-10 05:01:02.125 100 12796.00 263.12 54656.78 88888.00 2015-04-10 05:01:02.250 100 12796.00 263.12 54656.75 88888.00 2015-04-10 05:01:02.375 100 12796.00 263.12 54656.78 88888.00 2015-04-10 05:01:02.500 100 12795.95 263.15 54656.75 88888.00 2015-04-10 05:01:02.625 100 12795.92 263.18 54656.78 88888.00 2015-04-10 05:01:02.750 100 12795.92 263.20 54656.75 88888.00 2015-04-10 05:01:02.875 100 12795.95 263.20 54656.75 88888.00 2015-04-10 05:01:03.000 100 12795.92 263.25 54656.70 88888.00 2015-04-10 05:01:03.125 100 12795.90 263.25 54656.72 88888.00 2015-04-10 05:01:03.250 100 12795.88 263.23 54656.70 88888.00 2015-04-10 05:01:03.375 100 12795.85 263.25 54656.68 88888.00 2015-04-10 05:01:03.500 100 12795.83 263.27 54656.70 88888.00 2015-04-10 05:01:03.625 100 12795.90 263.30 54656.72 88888.00 2015-04-10 05:01:03.750 100 12795.92 263.32 54656.70 88888.00 2015-04-10 05:01:03.875 100 12795.90 263.32 54656.70 88888.00 2015-04-10 05:01:04.000 100 12795.88 263.32 54656.70 88888.00 2015-04-10 05:01:04.125 100 12795.95 263.38 54656.70 88888.00 2015-04-10 05:01:04.250 100 12795.90 263.38 54656.72 88888.00 2015-04-10 05:01:04.375 100 12795.88 263.38 54656.68 88888.00 2015-04-10 05:01:04.500 100 12795.88 263.43 54656.68 88888.00 2015-04-10 05:01:04.625 100 12795.90 263.45 54656.68 88888.00 2015-04-10 05:01:04.750 100 12795.95 263.45 54656.68 88888.00 2015-04-10 05:01:04.875 100 12795.92 263.50 54656.68 88888.00 2015-04-10 05:01:05.000 100 12795.92 263.50 54656.65 88888.00 2015-04-10 05:01:05.125 100 12795.95 263.52 54656.70 88888.00 2015-04-10 05:01:05.250 100 12795.90 263.52 54656.65 88888.00 2015-04-10 05:01:05.375 100 12795.85 263.57 54656.65 88888.00 2015-04-10 05:01:05.500 100 12795.88 263.57 54656.65 88888.00 2015-04-10 05:01:05.625 100 12795.90 263.57 54656.62 88888.00 2015-04-10 05:01:05.750 100 12795.90 263.60 54656.62 88888.00 2015-04-10 05:01:05.875 100 12795.90 263.62 54656.62 88888.00 2015-04-10 05:01:06.000 100 12795.88 263.65 54656.60 88888.00 2015-04-10 05:01:06.125 100 12795.83 263.65 54656.57 88888.00 2015-04-10 05:01:06.250 100 12795.80 263.65 54656.57 88888.00 2015-04-10 05:01:06.375 100 12795.85 263.73 54656.57 88888.00 2015-04-10 05:01:06.500 100 12795.85 263.75 54656.60 88888.00 2015-04-10 05:01:06.625 100 12795.92 263.77 54656.57 88888.00 2015-04-10 05:01:06.750 100 12795.88 263.77 54656.57 88888.00 2015-04-10 05:01:06.875 100 12795.90 263.77 54656.57 88888.00 2015-04-10 05:01:07.000 100 12795.98 263.80 54656.55 88888.00 2015-04-10 05:01:07.125 100 12795.95 263.85 54656.55 88888.00 2015-04-10 05:01:07.250 100 12795.88 263.85 54656.53 88888.00 2015-04-10 05:01:07.375 100 12795.88 263.88 54656.55 88888.00 2015-04-10 05:01:07.500 100 12795.90 263.90 54656.53 88888.00 2015-04-10 05:01:07.625 100 12795.90 263.90 54656.50 88888.00 2015-04-10 05:01:07.750 100 12795.88 263.93 54656.50 88888.00 2015-04-10 05:01:07.875 100 12795.88 263.93 54656.50 88888.00 2015-04-10 05:01:08.000 100 12795.90 263.93 54656.45 88888.00 2015-04-10 05:01:08.125 100 12795.98 263.98 54656.47 88888.00 2015-04-10 05:01:08.250 100 12795.98 263.95 54656.47 88888.00 2015-04-10 05:01:08.375 100 12795.98 263.98 54656.47 88888.00 2015-04-10 05:01:08.500 100 12795.98 264.00 54656.47 88888.00 2015-04-10 05:01:08.625 100 12796.00 264.02 54656.47 88888.00 2015-04-10 05:01:08.750 100 12796.02 264.02 54656.47 88888.00 2015-04-10 05:01:08.875 100 12796.02 264.05 54656.45 88888.00 2015-04-10 05:01:09.000 100 12796.05 264.07 54656.45 88888.00 2015-04-10 05:01:09.125 100 12796.08 264.05 54656.45 88888.00 2015-04-10 05:01:09.250 100 12796.08 264.10 54656.45 88888.00 2015-04-10 05:01:09.375 100 12796.05 264.12 54656.43 88888.00 2015-04-10 05:01:09.500 100 12796.02 264.18 54656.40 88888.00 2015-04-10 05:01:09.625 100 12796.05 264.12 54656.40 88888.00 2015-04-10 05:01:09.750 100 12796.12 264.15 54656.43 88888.00 2015-04-10 05:01:09.875 100 12796.08 264.18 54656.40 88888.00 2015-04-10 05:01:10.000 100 12796.05 264.18 54656.38 88888.00 2015-04-10 05:01:10.125 100 12796.08 264.20 54656.35 88888.00 2015-04-10 05:01:10.250 100 12796.05 264.15 54656.38 88888.00 2015-04-10 05:01:10.375 100 12796.02 264.15 54656.38 88888.00 2015-04-10 05:01:10.500 100 12796.02 264.15 54656.40 88888.00 2015-04-10 05:01:10.625 100 12796.05 264.18 54656.35 88888.00 2015-04-10 05:01:10.750 100 12796.05 264.20 54656.35 88888.00 2015-04-10 05:01:10.875 100 12796.05 264.23 54656.38 88888.00 2015-04-10 05:01:11.000 100 12796.08 264.23 54656.38 88888.00 2015-04-10 05:01:11.125 100 12796.08 264.23 54656.38 88888.00 2015-04-10 05:01:11.250 100 12796.02 264.20 54656.35 88888.00 2015-04-10 05:01:11.375 100 12796.15 264.25 54656.38 88888.00 2015-04-10 05:01:11.500 100 12796.20 264.27 54656.35 88888.00 2015-04-10 05:01:11.625 100 12796.12 264.27 54656.32 88888.00 2015-04-10 05:01:11.750 100 12796.12 264.25 54656.30 88888.00 2015-04-10 05:01:11.875 100 12796.12 264.25 54656.30 88888.00 2015-04-10 05:01:12.000 100 12796.10 264.25 54656.28 88888.00 2015-04-10 05:01:12.125 100 12796.12 264.27 54656.30 88888.00 2015-04-10 05:01:12.250 100 12796.12 264.27 54656.28 88888.00 2015-04-10 05:01:12.375 100 12796.23 264.35 54656.28 88888.00 2015-04-10 05:01:12.500 100 12796.15 264.32 54656.25 88888.00 2015-04-10 05:01:12.625 100 12796.15 264.30 54656.25 88888.00 2015-04-10 05:01:12.750 100 12796.15 264.30 54656.22 88888.00 2015-04-10 05:01:12.875 100 12796.15 264.35 54656.25 88888.00 2015-04-10 05:01:13.000 100 12796.17 264.32 54656.20 88888.00 2015-04-10 05:01:13.125 100 12796.17 264.32 54656.20 88888.00 2015-04-10 05:01:13.250 100 12796.15 264.32 54656.20 88888.00 2015-04-10 05:01:13.375 100 12796.17 264.40 54656.20 88888.00 2015-04-10 05:01:13.500 100 12796.15 264.43 54656.20 88888.00 2015-04-10 05:01:13.625 100 12796.17 264.40 54656.18 88888.00 2015-04-10 05:01:13.750 100 12796.20 264.45 54656.18 88888.00 2015-04-10 05:01:13.875 100 12796.17 264.45 54656.18 88888.00 2015-04-10 05:01:14.000 100 12796.20 264.48 54656.15 88888.00 2015-04-10 05:01:14.125 100 12796.20 264.52 54656.15 88888.00 2015-04-10 05:01:14.250 100 12796.20 264.48 54656.12 88888.00 2015-04-10 05:01:14.375 100 12796.27 264.52 54656.10 88888.00 2015-04-10 05:01:14.500 100 12796.20 264.50 54656.10 88888.00 2015-04-10 05:01:14.625 100 12796.20 264.52 54656.07 88888.00 2015-04-10 05:01:14.750 100 12796.27 264.52 54656.10 88888.00 2015-04-10 05:01:14.875 100 12796.27 264.55 54656.07 88888.00 2015-04-10 05:01:15.000 100 12796.20 264.57 54656.07 88888.00 2015-04-10 05:01:15.125 100 12796.12 264.55 54656.07 88888.00 2015-04-10 05:01:15.250 100 12796.17 264.57 54656.07 88888.00 2015-04-10 05:01:15.375 100 12796.25 264.60 54656.05 88888.00 2015-04-10 05:01:15.500 100 12796.27 264.62 54656.03 88888.00 2015-04-10 05:01:15.625 100 12796.25 264.65 54656.03 88888.00 2015-04-10 05:01:15.750 100 12796.17 264.62 54656.03 88888.00 2015-04-10 05:01:15.875 100 12796.27 264.62 54656.03 88888.00 2015-04-10 05:01:16.000 100 12796.40 264.65 54656.00 88888.00 2015-04-10 05:01:16.125 100 12796.40 264.65 54656.00 88888.00 2015-04-10 05:01:16.250 100 12796.30 264.65 54655.97 88888.00 2015-04-10 05:01:16.375 100 12796.27 264.70 54655.97 88888.00 2015-04-10 05:01:16.500 100 12796.33 264.68 54656.00 88888.00 2015-04-10 05:01:16.625 100 12796.35 264.70 54655.97 88888.00 2015-04-10 05:01:16.750 100 12796.33 264.70 54655.93 88888.00 2015-04-10 05:01:16.875 100 12796.30 264.68 54655.93 88888.00 2015-04-10 05:01:17.000 100 12796.30 264.70 54655.93 88888.00 2015-04-10 05:01:17.125 100 12796.33 264.73 54655.93 88888.00 2015-04-10 05:01:17.250 100 12796.35 264.75 54655.93 88888.00 2015-04-10 05:01:17.375 100 12796.40 264.77 54655.93 88888.00 2015-04-10 05:01:17.500 100 12796.48 264.75 54655.90 88888.00 2015-04-10 05:01:17.625 100 12796.50 264.77 54655.88 88888.00 2015-04-10 05:01:17.750 100 12796.45 264.80 54655.88 88888.00 2015-04-10 05:01:17.875 100 12796.42 264.77 54655.88 88888.00 2015-04-10 05:01:18.000 100 12796.50 264.77 54655.85 88888.00 2015-04-10 05:01:18.125 100 12796.48 264.80 54655.85 88888.00 2015-04-10 05:01:18.250 100 12796.40 264.82 54655.85 88888.00 2015-04-10 05:01:18.375 100 12796.40 264.82 54655.85 88888.00 2015-04-10 05:01:18.500 100 12796.38 264.82 54655.80 88888.00 2015-04-10 05:01:18.625 100 12796.38 264.82 54655.78 88888.00 2015-04-10 05:01:18.750 100 12796.42 264.82 54655.80 88888.00 2015-04-10 05:01:18.875 100 12796.42 264.85 54655.78 88888.00 2015-04-10 05:01:19.000 100 12796.52 264.85 54655.80 88888.00 2015-04-10 05:01:19.125 100 12796.55 264.88 54655.80 88888.00 2015-04-10 05:01:19.250 100 12796.45 264.85 54655.75 88888.00 2015-04-10 05:01:19.375 100 12796.45 264.85 54655.72 88888.00 2015-04-10 05:01:19.500 100 12796.48 264.85 54655.70 88888.00 2015-04-10 05:01:19.625 100 12796.50 264.88 54655.70 88888.00 2015-04-10 05:01:19.750 100 12796.50 264.90 54655.70 88888.00 2015-04-10 05:01:19.875 100 12796.52 264.88 54655.72 88888.00 2015-04-10 05:01:20.000 100 12796.50 264.88 54655.70 88888.00 2015-04-10 05:01:20.125 100 12796.55 264.85 54655.72 88888.00 2015-04-10 05:01:20.250 100 12796.58 264.93 54655.70 88888.00 2015-04-10 05:01:20.375 100 12796.60 264.93 54655.65 88888.00 2015-04-10 05:01:20.500 100 12796.60 264.90 54655.62 88888.00 2015-04-10 05:01:20.625 100 12796.67 264.93 54655.62 88888.00 2015-04-10 05:01:20.750 100 12796.70 264.93 54655.65 88888.00 2015-04-10 05:01:20.875 100 12796.60 264.93 54655.62 88888.00 2015-04-10 05:01:21.000 100 12796.58 264.95 54655.62 88888.00 2015-04-10 05:01:21.125 100 12796.62 264.95 54655.65 88888.00 2015-04-10 05:01:21.250 100 12796.62 264.93 54655.60 88888.00 2015-04-10 05:01:21.375 100 12796.67 264.98 54655.60 88888.00 2015-04-10 05:01:21.500 100 12796.65 264.98 54655.60 88888.00 2015-04-10 05:01:21.625 100 12796.73 265.00 54655.60 88888.00 2015-04-10 05:01:21.750 100 12796.75 265.00 54655.57 88888.00 2015-04-10 05:01:21.875 100 12796.70 265.00 54655.57 88888.00 2015-04-10 05:01:22.000 100 12796.70 265.00 54655.55 88888.00 2015-04-10 05:01:22.125 100 12796.67 265.00 54655.55 88888.00 2015-04-10 05:01:22.250 100 12796.62 265.00 54655.53 88888.00 2015-04-10 05:01:22.375 100 12796.65 265.02 54655.53 88888.00 2015-04-10 05:01:22.500 100 12796.67 265.00 54655.55 88888.00 2015-04-10 05:01:22.625 100 12796.67 265.02 54655.53 88888.00 2015-04-10 05:01:22.750 100 12796.67 265.07 54655.55 88888.00 2015-04-10 05:01:22.875 100 12796.73 265.05 54655.53 88888.00 2015-04-10 05:01:23.000 100 12796.77 265.02 54655.47 88888.00 2015-04-10 05:01:23.125 100 12796.73 265.02 54655.47 88888.00 2015-04-10 05:01:23.250 100 12796.70 265.02 54655.45 88888.00 2015-04-10 05:01:23.375 100 12796.77 265.02 54655.43 88888.00 2015-04-10 05:01:23.500 100 12796.75 265.05 54655.45 88888.00 2015-04-10 05:01:23.625 100 12796.77 265.07 54655.50 88888.00 2015-04-10 05:01:23.750 100 12796.77 265.10 54655.47 88888.00 2015-04-10 05:01:23.875 100 12796.73 265.10 54655.45 88888.00 2015-04-10 05:01:24.000 100 12796.73 265.10 54655.43 88888.00 2015-04-10 05:01:24.125 100 12796.75 265.10 54655.45 88888.00 2015-04-10 05:01:24.250 100 12796.73 265.15 54655.47 88888.00 2015-04-10 05:01:24.375 100 12796.73 265.12 54655.43 88888.00 2015-04-10 05:01:24.500 100 12796.67 265.12 54655.38 88888.00 2015-04-10 05:01:24.625 100 12796.75 265.18 54655.35 88888.00 2015-04-10 05:01:24.750 100 12796.80 265.20 54655.40 88888.00 2015-04-10 05:01:24.875 100 12796.70 265.23 54655.40 88888.00 2015-04-10 05:01:25.000 100 12796.70 265.25 54655.40 88888.00 2015-04-10 05:01:25.125 100 12796.73 265.23 54655.38 88888.00 2015-04-10 05:01:25.250 100 12796.70 265.20 54655.35 88888.00 2015-04-10 05:01:25.375 100 12796.73 265.23 54655.35 88888.00 2015-04-10 05:01:25.500 100 12796.75 265.25 54655.32 88888.00 2015-04-10 05:01:25.625 100 12796.77 265.27 54655.32 88888.00 2015-04-10 05:01:25.750 100 12796.77 265.25 54655.30 88888.00 2015-04-10 05:01:25.875 100 12796.67 265.25 54655.28 88888.00 2015-04-10 05:01:26.000 100 12796.67 265.25 54655.28 88888.00 2015-04-10 05:01:26.125 100 12796.80 265.30 54655.28 88888.00 2015-04-10 05:01:26.250 100 12796.80 265.27 54655.28 88888.00 2015-04-10 05:01:26.375 100 12796.77 265.30 54655.25 88888.00 2015-04-10 05:01:26.500 100 12796.75 265.27 54655.25 88888.00 2015-04-10 05:01:26.625 100 12796.75 265.27 54655.22 88888.00 2015-04-10 05:01:26.750 100 12796.73 265.30 54655.22 88888.00 2015-04-10 05:01:26.875 100 12796.70 265.30 54655.25 88888.00 2015-04-10 05:01:27.000 100 12796.73 265.32 54655.25 88888.00 2015-04-10 05:01:27.125 100 12796.75 265.35 54655.25 88888.00 2015-04-10 05:01:27.250 100 12796.75 265.32 54655.22 88888.00 2015-04-10 05:01:27.375 100 12796.80 265.35 54655.22 88888.00 2015-04-10 05:01:27.500 100 12796.70 265.35 54655.20 88888.00 2015-04-10 05:01:27.625 100 12796.70 265.38 54655.20 88888.00 2015-04-10 05:01:27.750 100 12796.67 265.40 54655.22 88888.00 2015-04-10 05:01:27.875 100 12796.58 265.38 54655.22 88888.00 2015-04-10 05:01:28.000 100 12796.52 265.40 54655.20 88888.00 2015-04-10 05:01:28.125 100 12796.55 265.43 54655.20 88888.00 2015-04-10 05:01:28.250 100 12796.52 265.45 54655.18 88888.00 2015-04-10 05:01:28.375 100 12796.55 265.45 54655.15 88888.00 2015-04-10 05:01:28.500 100 12796.58 265.45 54655.12 88888.00 2015-04-10 05:01:28.625 100 12796.62 265.45 54655.12 88888.00 2015-04-10 05:01:28.750 100 12796.60 265.45 54655.12 88888.00 2015-04-10 05:01:28.875 100 12796.58 265.50 54655.12 88888.00 2015-04-10 05:01:29.000 100 12796.58 265.50 54655.12 88888.00 2015-04-10 05:01:29.125 100 12796.60 265.52 54655.12 88888.00 2015-04-10 05:01:29.250 100 12796.58 265.55 54655.12 88888.00 2015-04-10 05:01:29.375 100 12796.60 265.57 54655.12 88888.00 2015-04-10 05:01:29.500 100 12796.70 265.57 54655.10 88888.00 2015-04-10 05:01:29.625 100 12796.65 265.57 54655.12 88888.00 2015-04-10 05:01:29.750 100 12796.60 265.57 54655.12 88888.00 2015-04-10 05:01:29.875 100 12796.58 265.57 54655.07 88888.00 2015-04-10 05:01:30.000 100 12796.50 265.55 54655.07 88888.00 2015-04-10 05:01:30.125 100 12796.48 265.55 54655.05 88888.00 2015-04-10 05:01:30.250 100 12796.45 265.57 54655.07 88888.00 2015-04-10 05:01:30.375 100 12796.50 265.60 54655.07 88888.00 2015-04-10 05:01:30.500 100 12796.52 265.57 54655.07 88888.00 2015-04-10 05:01:30.625 100 12796.52 265.60 54655.05 88888.00 2015-04-10 05:01:30.750 100 12796.52 265.62 54655.07 88888.00 2015-04-10 05:01:30.875 100 12796.58 265.62 54655.07 88888.00 2015-04-10 05:01:31.000 100 12796.50 265.62 54655.05 88888.00 2015-04-10 05:01:31.125 100 12796.45 265.65 54655.05 88888.00 2015-04-10 05:01:31.250 100 12796.45 265.65 54655.03 88888.00 2015-04-10 05:01:31.375 100 12796.45 265.68 54655.00 88888.00 2015-04-10 05:01:31.500 100 12796.42 265.65 54654.97 88888.00 2015-04-10 05:01:31.625 100 12796.45 265.65 54654.93 88888.00 2015-04-10 05:01:31.750 100 12796.38 265.70 54654.95 88888.00 2015-04-10 05:01:31.875 100 12796.40 265.75 54654.97 88888.00 2015-04-10 05:01:32.000 100 12796.40 265.75 54655.00 88888.00 2015-04-10 05:01:32.125 100 12796.40 265.73 54654.95 88888.00 2015-04-10 05:01:32.250 100 12796.42 265.75 54654.93 88888.00 2015-04-10 05:01:32.375 100 12796.45 265.77 54654.93 88888.00 2015-04-10 05:01:32.500 100 12796.38 265.82 54654.95 88888.00 2015-04-10 05:01:32.625 100 12796.35 265.82 54654.97 88888.00 2015-04-10 05:01:32.750 100 12796.40 265.88 54654.95 88888.00 2015-04-10 05:01:32.875 100 12796.42 265.90 54654.93 88888.00 2015-04-10 05:01:33.000 100 12796.42 265.93 54654.93 88888.00 2015-04-10 05:01:33.125 100 12796.40 265.93 54654.93 88888.00 2015-04-10 05:01:33.250 100 12796.38 265.93 54654.90 88888.00 2015-04-10 05:01:33.375 100 12796.48 265.95 54654.90 88888.00 2015-04-10 05:01:33.500 100 12796.42 265.98 54654.88 88888.00 2015-04-10 05:01:33.625 100 12796.42 265.98 54654.88 88888.00 2015-04-10 05:01:33.750 100 12796.50 266.00 54654.88 88888.00 2015-04-10 05:01:33.875 100 12796.48 266.00 54654.88 88888.00 2015-04-10 05:01:34.000 100 12796.40 266.05 54654.85 88888.00 2015-04-10 05:01:34.125 100 12796.45 266.05 54654.85 88888.00 2015-04-10 05:01:34.250 100 12796.50 266.05 54654.85 88888.00 2015-04-10 05:01:34.375 100 12796.50 266.05 54654.85 88888.00 2015-04-10 05:01:34.500 100 12796.42 266.10 54654.85 88888.00 2015-04-10 05:01:34.625 100 12796.42 266.10 54654.85 88888.00 2015-04-10 05:01:34.750 100 12796.45 266.10 54654.80 88888.00 2015-04-10 05:01:34.875 100 12796.50 266.12 54654.78 88888.00 2015-04-10 05:01:35.000 100 12796.50 266.18 54654.80 88888.00 2015-04-10 05:01:35.125 100 12796.48 266.18 54654.78 88888.00 2015-04-10 05:01:35.250 100 12796.42 266.15 54654.72 88888.00 2015-04-10 05:01:35.375 100 12796.50 266.18 54654.75 88888.00 2015-04-10 05:01:35.500 100 12796.55 266.25 54654.75 88888.00 2015-04-10 05:01:35.625 100 12796.58 266.25 54654.72 88888.00 2015-04-10 05:01:35.750 100 12796.52 266.23 54654.72 88888.00 2015-04-10 05:01:35.875 100 12796.42 266.25 54654.72 88888.00 2015-04-10 05:01:36.000 100 12796.45 266.27 54654.72 88888.00 2015-04-10 05:01:36.125 100 12796.50 266.32 54654.70 88888.00 2015-04-10 05:01:36.250 100 12796.52 266.27 54654.70 88888.00 2015-04-10 05:01:36.375 100 12796.52 266.32 54654.68 88888.00 2015-04-10 05:01:36.500 100 12796.50 266.32 54654.65 88888.00 2015-04-10 05:01:36.625 100 12796.50 266.35 54654.65 88888.00 2015-04-10 05:01:36.750 100 12796.45 266.38 54654.62 88888.00 2015-04-10 05:01:36.875 100 12796.38 266.35 54654.60 88888.00 2015-04-10 05:01:37.000 100 12796.45 266.38 54654.57 88888.00 2015-04-10 05:01:37.125 100 12796.50 266.35 54654.57 88888.00 2015-04-10 05:01:37.250 100 12796.48 266.35 54654.60 88888.00 2015-04-10 05:01:37.375 100 12796.52 266.38 54654.60 88888.00 2015-04-10 05:01:37.500 100 12796.50 266.38 54654.57 88888.00 2015-04-10 05:01:37.625 100 12796.50 266.38 54654.57 88888.00 2015-04-10 05:01:37.750 100 12796.42 266.38 54654.55 88888.00 2015-04-10 05:01:37.875 100 12796.45 266.40 54654.57 88888.00 2015-04-10 05:01:38.000 100 12796.45 266.45 54654.55 88888.00 2015-04-10 05:01:38.125 100 12796.42 266.43 54654.55 88888.00 2015-04-10 05:01:38.250 100 12796.42 266.40 54654.50 88888.00 2015-04-10 05:01:38.375 100 12796.52 266.40 54654.53 88888.00 2015-04-10 05:01:38.500 100 12796.60 266.45 54654.53 88888.00 2015-04-10 05:01:38.625 100 12796.60 266.48 54654.50 88888.00 2015-04-10 05:01:38.750 100 12796.60 266.45 54654.47 88888.00 2015-04-10 05:01:38.875 100 12796.60 266.48 54654.47 88888.00 2015-04-10 05:01:39.000 100 12796.65 266.48 54654.47 88888.00 2015-04-10 05:01:39.125 100 12796.65 266.48 54654.47 88888.00 2015-04-10 05:01:39.250 100 12796.58 266.48 54654.43 88888.00 2015-04-10 05:01:39.375 100 12796.58 266.50 54654.43 88888.00 2015-04-10 05:01:39.500 100 12796.58 266.55 54654.40 88888.00 2015-04-10 05:01:39.625 100 12796.60 266.55 54654.40 88888.00 2015-04-10 05:01:39.750 100 12796.65 266.55 54654.40 88888.00 2015-04-10 05:01:39.875 100 12796.65 266.57 54654.38 88888.00 2015-04-10 05:01:40.000 100 12796.70 266.55 54654.38 88888.00 2015-04-10 05:01:40.125 100 12796.75 266.57 54654.38 88888.00 2015-04-10 05:01:40.250 100 12796.70 266.60 54654.35 88888.00 2015-04-10 05:01:40.375 100 12796.62 266.60 54654.32 88888.00 2015-04-10 05:01:40.500 100 12796.60 266.57 54654.32 88888.00 2015-04-10 05:01:40.625 100 12796.60 266.60 54654.30 88888.00 2015-04-10 05:01:40.750 100 12796.60 266.60 54654.32 88888.00 2015-04-10 05:01:40.875 100 12796.62 266.60 54654.32 88888.00 2015-04-10 05:01:41.000 100 12796.70 266.60 54654.30 88888.00 2015-04-10 05:01:41.125 100 12796.73 266.62 54654.28 88888.00 2015-04-10 05:01:41.250 100 12796.70 266.62 54654.25 88888.00 2015-04-10 05:01:41.375 100 12796.75 266.65 54654.22 88888.00 2015-04-10 05:01:41.500 100 12796.77 266.60 54654.25 88888.00 2015-04-10 05:01:41.625 100 12796.83 266.65 54654.25 88888.00 2015-04-10 05:01:41.750 100 12796.83 266.68 54654.25 88888.00 2015-04-10 05:01:41.875 100 12796.83 266.68 54654.20 88888.00 2015-04-10 05:01:42.000 100 12796.80 266.68 54654.18 88888.00 2015-04-10 05:01:42.125 100 12796.80 266.70 54654.20 88888.00 2015-04-10 05:01:42.250 100 12796.80 266.70 54654.18 88888.00 2015-04-10 05:01:42.375 100 12796.90 266.73 54654.15 88888.00 2015-04-10 05:01:42.500 100 12796.92 266.70 54654.12 88888.00 2015-04-10 05:01:42.625 100 12796.98 266.70 54654.12 88888.00 2015-04-10 05:01:42.750 100 12796.95 266.73 54654.10 88888.00 2015-04-10 05:01:42.875 100 12796.95 266.73 54654.10 88888.00 2015-04-10 05:01:43.000 100 12796.98 266.73 54654.05 88888.00 2015-04-10 05:01:43.125 100 12796.98 266.75 54654.07 88888.00 2015-04-10 05:01:43.250 100 12796.95 266.77 54654.10 88888.00 2015-04-10 05:01:43.375 100 12797.02 266.82 54654.10 88888.00 2015-04-10 05:01:43.500 100 12797.00 266.85 54654.05 88888.00 2015-04-10 05:01:43.625 100 12796.98 266.82 54654.05 88888.00 2015-04-10 05:01:43.750 100 12797.00 266.85 54654.03 88888.00 2015-04-10 05:01:43.875 100 12797.02 266.90 54654.03 88888.00 2015-04-10 05:01:44.000 100 12797.05 266.90 54654.03 88888.00 2015-04-10 05:01:44.125 100 12797.00 266.90 54654.03 88888.00 2015-04-10 05:01:44.250 100 12796.95 266.90 54654.00 88888.00 2015-04-10 05:01:44.375 100 12796.98 266.90 54653.95 88888.00 2015-04-10 05:01:44.500 100 12797.08 266.93 54653.95 88888.00 2015-04-10 05:01:44.625 100 12797.12 266.95 54653.95 88888.00 2015-04-10 05:01:44.750 100 12797.12 266.95 54653.93 88888.00 2015-04-10 05:01:44.875 100 12797.08 266.95 54653.93 88888.00 2015-04-10 05:01:45.000 100 12797.05 267.00 54653.90 88888.00 2015-04-10 05:01:45.125 100 12797.02 267.02 54653.88 88888.00 2015-04-10 05:01:45.250 100 12797.02 267.00 54653.88 88888.00 2015-04-10 05:01:45.375 100 12797.10 267.02 54653.88 88888.00 2015-04-10 05:01:45.500 100 12797.10 267.05 54653.85 88888.00 2015-04-10 05:01:45.625 100 12797.12 267.07 54653.82 88888.00 2015-04-10 05:01:45.750 100 12797.12 267.07 54653.82 88888.00 2015-04-10 05:01:45.875 100 12797.12 267.10 54653.85 88888.00 2015-04-10 05:01:46.000 100 12797.12 267.10 54653.80 88888.00 2015-04-10 05:01:46.125 100 12797.08 267.10 54653.78 88888.00 2015-04-10 05:01:46.250 100 12797.00 267.12 54653.78 88888.00 2015-04-10 05:01:46.375 100 12797.02 267.18 54653.78 88888.00 2015-04-10 05:01:46.500 100 12797.10 267.18 54653.78 88888.00 2015-04-10 05:01:46.625 100 12797.15 267.18 54653.78 88888.00 2015-04-10 05:01:46.750 100 12797.17 267.18 54653.78 88888.00 2015-04-10 05:01:46.875 100 12797.23 267.23 54653.78 88888.00 2015-04-10 05:01:47.000 100 12797.27 267.20 54653.72 88888.00 2015-04-10 05:01:47.125 100 12797.27 267.20 54653.70 88888.00 2015-04-10 05:01:47.250 100 12797.25 267.20 54653.68 88888.00 2015-04-10 05:01:47.375 100 12797.27 267.23 54653.68 88888.00 2015-04-10 05:01:47.500 100 12797.23 267.23 54653.68 88888.00 2015-04-10 05:01:47.625 100 12797.27 267.23 54653.65 88888.00 2015-04-10 05:01:47.750 100 12797.27 267.23 54653.62 88888.00 2015-04-10 05:01:47.875 100 12797.27 267.30 54653.65 88888.00 2015-04-10 05:01:48.000 100 12797.33 267.30 54653.60 88888.00 2015-04-10 05:01:48.125 100 12797.30 267.30 54653.60 88888.00 2015-04-10 05:01:48.250 100 12797.20 267.30 54653.60 88888.00 2015-04-10 05:01:48.375 100 12797.23 267.30 54653.60 88888.00 2015-04-10 05:01:48.500 100 12797.25 267.32 54653.57 88888.00 2015-04-10 05:01:48.625 100 12797.27 267.38 54653.60 88888.00 2015-04-10 05:01:48.750 100 12797.27 267.38 54653.57 88888.00 2015-04-10 05:01:48.875 100 12797.20 267.43 54653.57 88888.00 2015-04-10 05:01:49.000 100 12797.23 267.43 54653.55 88888.00 2015-04-10 05:01:49.125 100 12797.27 267.40 54653.55 88888.00 2015-04-10 05:01:49.250 100 12797.33 267.43 54653.57 88888.00 2015-04-10 05:01:49.375 100 12797.40 267.45 54653.57 88888.00 2015-04-10 05:01:49.500 100 12797.40 267.48 54653.53 88888.00 2015-04-10 05:01:49.625 100 12797.38 267.48 54653.50 88888.00 2015-04-10 05:01:49.750 100 12797.35 267.50 54653.50 88888.00 2015-04-10 05:01:49.875 100 12797.38 267.48 54653.47 88888.00 2015-04-10 05:01:50.000 100 12797.40 267.52 54653.45 88888.00 2015-04-10 05:01:50.125 100 12797.42 267.57 54653.45 88888.00 2015-04-10 05:01:50.250 100 12797.42 267.55 54653.43 88888.00 2015-04-10 05:01:50.375 100 12797.42 267.57 54653.43 88888.00 2015-04-10 05:01:50.500 100 12797.40 267.57 54653.43 88888.00 2015-04-10 05:01:50.625 100 12797.40 267.57 54653.38 88888.00 2015-04-10 05:01:50.750 100 12797.42 267.60 54653.38 88888.00 2015-04-10 05:01:50.875 100 12797.50 267.60 54653.40 88888.00 2015-04-10 05:01:51.000 100 12797.50 267.62 54653.35 88888.00 2015-04-10 05:01:51.125 100 12797.52 267.68 54653.32 88888.00 2015-04-10 05:01:51.250 100 12797.50 267.68 54653.32 88888.00 2015-04-10 05:01:51.375 100 12797.50 267.68 54653.32 88888.00 2015-04-10 05:01:51.500 100 12797.50 267.68 54653.30 88888.00 2015-04-10 05:01:51.625 100 12797.52 267.65 54653.28 88888.00 2015-04-10 05:01:51.750 100 12797.58 267.68 54653.28 88888.00 2015-04-10 05:01:51.875 100 12797.58 267.70 54653.25 88888.00 2015-04-10 05:01:52.000 100 12797.62 267.75 54653.22 88888.00 2015-04-10 05:01:52.125 100 12797.65 267.75 54653.20 88888.00 2015-04-10 05:01:52.250 100 12797.55 267.77 54653.22 88888.00 2015-04-10 05:01:52.375 100 12797.55 267.80 54653.20 88888.00 2015-04-10 05:01:52.500 100 12797.50 267.80 54653.15 88888.00 2015-04-10 05:01:52.625 100 12797.48 267.80 54653.15 88888.00 2015-04-10 05:01:52.750 100 12797.48 267.77 54653.15 88888.00 2015-04-10 05:01:52.875 100 12797.50 267.80 54653.15 88888.00 2015-04-10 05:01:53.000 100 12797.55 267.82 54653.12 88888.00 2015-04-10 05:01:53.125 100 12797.58 267.82 54653.12 88888.00 2015-04-10 05:01:53.250 100 12797.58 267.82 54653.12 88888.00 2015-04-10 05:01:53.375 100 12797.55 267.85 54653.07 88888.00 2015-04-10 05:01:53.500 100 12797.52 267.90 54653.05 88888.00 2015-04-10 05:01:53.625 100 12797.55 267.93 54653.07 88888.00 2015-04-10 05:01:53.750 100 12797.55 267.90 54653.05 88888.00 2015-04-10 05:01:53.875 100 12797.58 267.90 54653.00 88888.00 2015-04-10 05:01:54.000 100 12797.55 267.90 54653.00 88888.00 2015-04-10 05:01:54.125 100 12797.52 267.93 54652.97 88888.00 2015-04-10 05:01:54.250 100 12797.45 267.93 54652.95 88888.00 2015-04-10 05:01:54.375 100 12797.45 267.95 54652.95 88888.00 2015-04-10 05:01:54.500 100 12797.52 267.98 54652.95 88888.00 2015-04-10 05:01:54.625 100 12797.58 267.98 54652.95 88888.00 2015-04-10 05:01:54.750 100 12797.60 268.00 54652.93 88888.00 2015-04-10 05:01:54.875 100 12797.58 267.98 54652.90 88888.00 2015-04-10 05:01:55.000 100 12797.58 267.95 54652.88 88888.00 2015-04-10 05:01:55.125 100 12797.52 267.98 54652.88 88888.00 2015-04-10 05:01:55.250 100 12797.48 267.98 54652.88 88888.00 2015-04-10 05:01:55.375 100 12797.55 268.00 54652.85 88888.00 2015-04-10 05:01:55.500 100 12797.62 268.00 54652.82 88888.00 2015-04-10 05:01:55.625 100 12797.60 268.02 54652.80 88888.00 2015-04-10 05:01:55.750 100 12797.60 268.05 54652.82 88888.00 2015-04-10 05:01:55.875 100 12797.65 268.05 54652.82 88888.00 2015-04-10 05:01:56.000 100 12797.67 268.05 54652.80 88888.00 2015-04-10 05:01:56.125 100 12797.60 268.05 54652.80 88888.00 2015-04-10 05:01:56.250 100 12797.58 268.00 54652.80 88888.00 2015-04-10 05:01:56.375 100 12797.65 268.00 54652.80 88888.00 2015-04-10 05:01:56.500 100 12797.70 268.00 54652.78 88888.00 2015-04-10 05:01:56.625 100 12797.67 268.02 54652.72 88888.00 2015-04-10 05:01:56.750 100 12797.60 268.05 54652.70 88888.00 2015-04-10 05:01:56.875 100 12797.65 268.05 54652.70 88888.00 2015-04-10 05:01:57.000 100 12797.70 268.05 54652.68 88888.00 2015-04-10 05:01:57.125 100 12797.67 268.07 54652.68 88888.00 2015-04-10 05:01:57.250 100 12797.73 268.10 54652.68 88888.00 2015-04-10 05:01:57.375 100 12797.80 268.12 54652.68 88888.00 2015-04-10 05:01:57.500 100 12797.80 268.15 54652.65 88888.00 2015-04-10 05:01:57.625 100 12797.75 268.12 54652.65 88888.00 2015-04-10 05:01:57.750 100 12797.73 268.10 54652.60 88888.00 2015-04-10 05:01:57.875 100 12797.75 268.10 54652.60 88888.00 2015-04-10 05:01:58.000 100 12797.80 268.10 54652.57 88888.00 2015-04-10 05:01:58.125 100 12797.73 268.07 54652.55 88888.00 2015-04-10 05:01:58.250 100 12797.70 268.10 54652.55 88888.00 2015-04-10 05:01:58.375 100 12797.77 268.12 54652.55 88888.00 2015-04-10 05:01:58.500 100 12797.80 268.12 54652.53 88888.00 2015-04-10 05:01:58.625 100 12797.88 268.18 54652.50 88888.00 2015-04-10 05:01:58.750 100 12797.83 268.12 54652.47 88888.00 2015-04-10 05:01:58.875 100 12797.77 268.10 54652.45 88888.00 2015-04-10 05:01:59.000 100 12797.77 268.12 54652.45 88888.00 2015-04-10 05:01:59.125 100 12797.83 268.15 54652.45 88888.00 2015-04-10 05:01:59.250 100 12797.80 268.12 54652.45 88888.00 2015-04-10 05:01:59.375 100 12797.88 268.12 54652.43 88888.00 2015-04-10 05:01:59.500 100 12797.90 268.18 54652.43 88888.00 2015-04-10 05:01:59.625 100 12797.90 268.18 54652.40 88888.00 2015-04-10 05:01:59.750 100 12797.92 268.18 54652.38 88888.00 2015-04-10 05:01:59.875 100 12797.92 268.18 54652.35 88888.00 2015-04-10 05:02:00.000 100 12797.90 268.15 54652.32 88888.00 2015-04-10 05:02:00.125 100 12797.85 268.20 54652.32 88888.00 2015-04-10 05:02:00.250 100 12797.85 268.18 54652.32 88888.00 2015-04-10 05:02:00.375 100 12797.90 268.18 54652.30 88888.00 2015-04-10 05:02:00.500 100 12797.90 268.18 54652.28 88888.00 2015-04-10 05:02:00.625 100 12797.90 268.20 54652.28 88888.00 2015-04-10 05:02:00.750 100 12797.85 268.20 54652.22 88888.00 2015-04-10 05:02:00.875 100 12797.80 268.18 54652.20 88888.00 2015-04-10 05:02:01.000 100 12797.85 268.18 54652.18 88888.00 2015-04-10 05:02:01.125 100 12797.80 268.23 54652.20 88888.00 2015-04-10 05:02:01.250 100 12797.83 268.18 54652.22 88888.00 2015-04-10 05:02:01.375 100 12797.80 268.20 54652.20 88888.00 2015-04-10 05:02:01.500 100 12797.73 268.20 54652.15 88888.00 2015-04-10 05:02:01.625 100 12797.75 268.20 54652.12 88888.00 2015-04-10 05:02:01.750 100 12797.80 268.20 54652.12 88888.00 2015-04-10 05:02:01.875 100 12797.85 268.20 54652.15 88888.00 2015-04-10 05:02:02.000 100 12797.85 268.23 54652.12 88888.00 2015-04-10 05:02:02.125 100 12797.88 268.23 54652.12 88888.00 2015-04-10 05:02:02.250 100 12797.88 268.25 54652.12 88888.00 2015-04-10 05:02:02.375 100 12797.88 268.27 54652.10 88888.00 2015-04-10 05:02:02.500 100 12797.85 268.27 54652.05 88888.00 2015-04-10 05:02:02.625 100 12797.83 268.27 54652.05 88888.00 2015-04-10 05:02:02.750 100 12797.80 268.27 54652.03 88888.00 2015-04-10 05:02:02.875 100 12797.80 268.27 54652.03 88888.00 2015-04-10 05:02:03.000 100 12797.83 268.25 54652.00 88888.00 2015-04-10 05:02:03.125 100 12797.90 268.27 54652.03 88888.00 2015-04-10 05:02:03.250 100 12797.98 268.30 54652.03 88888.00 2015-04-10 05:02:03.375 100 12797.92 268.32 54651.97 88888.00 2015-04-10 05:02:03.500 100 12797.88 268.32 54651.97 88888.00 2015-04-10 05:02:03.625 100 12797.83 268.32 54651.97 88888.00 2015-04-10 05:02:03.750 100 12797.85 268.30 54651.97 88888.00 2015-04-10 05:02:03.875 100 12797.90 268.32 54651.95 88888.00 2015-04-10 05:02:04.000 100 12797.98 268.38 54651.93 88888.00 2015-04-10 05:02:04.125 100 12798.02 268.38 54651.95 88888.00 2015-04-10 05:02:04.250 100 12797.98 268.38 54651.93 88888.00 2015-04-10 05:02:04.375 100 12797.90 268.38 54651.90 88888.00 2015-04-10 05:02:04.500 100 12797.83 268.40 54651.90 88888.00 2015-04-10 05:02:04.625 100 12797.83 268.43 54651.90 88888.00 2015-04-10 05:02:04.750 100 12797.90 268.43 54651.88 88888.00 2015-04-10 05:02:04.875 100 12797.95 268.45 54651.82 88888.00 2015-04-10 05:02:05.000 100 12797.90 268.45 54651.82 88888.00 2015-04-10 05:02:05.125 100 12797.90 268.45 54651.82 88888.00 2015-04-10 05:02:05.250 100 12797.95 268.45 54651.78 88888.00 2015-04-10 05:02:05.375 100 12797.95 268.45 54651.78 88888.00 2015-04-10 05:02:05.500 100 12797.85 268.48 54651.75 88888.00 2015-04-10 05:02:05.625 100 12797.83 268.48 54651.72 88888.00 2015-04-10 05:02:05.750 100 12797.80 268.48 54651.70 88888.00 2015-04-10 05:02:05.875 100 12797.83 268.52 54651.70 88888.00 2015-04-10 05:02:06.000 100 12797.85 268.55 54651.65 88888.00 2015-04-10 05:02:06.125 100 12797.83 268.55 54651.65 88888.00 2015-04-10 05:02:06.250 100 12797.75 268.57 54651.65 88888.00 2015-04-10 05:02:06.375 100 12797.83 268.62 54651.65 88888.00 2015-04-10 05:02:06.500 100 12797.85 268.65 54651.62 88888.00 2015-04-10 05:02:06.625 100 12797.85 268.62 54651.60 88888.00 2015-04-10 05:02:06.750 100 12797.83 268.68 54651.57 88888.00 2015-04-10 05:02:06.875 100 12797.83 268.65 54651.57 88888.00 2015-04-10 05:02:07.000 100 12797.77 268.70 54651.55 88888.00 2015-04-10 05:02:07.125 100 12797.73 268.73 54651.55 88888.00 2015-04-10 05:02:07.250 100 12797.73 268.73 54651.55 88888.00 2015-04-10 05:02:07.375 100 12797.75 268.75 54651.55 88888.00 2015-04-10 05:02:07.500 100 12797.77 268.77 54651.55 88888.00 2015-04-10 05:02:07.625 100 12797.75 268.77 54651.53 88888.00 2015-04-10 05:02:07.750 100 12797.70 268.80 54651.50 88888.00 2015-04-10 05:02:07.875 100 12797.73 268.82 54651.50 88888.00 2015-04-10 05:02:08.000 100 12797.75 268.82 54651.45 88888.00 2015-04-10 05:02:08.125 100 12797.75 268.85 54651.45 88888.00 2015-04-10 05:02:08.250 100 12797.67 268.85 54651.43 88888.00 2015-04-10 05:02:08.375 100 12797.67 268.88 54651.40 88888.00 2015-04-10 05:02:08.500 100 12797.70 268.88 54651.35 88888.00 2015-04-10 05:02:08.625 100 12797.67 268.90 54651.35 88888.00 2015-04-10 05:02:08.750 100 12797.62 268.93 54651.35 88888.00 2015-04-10 05:02:08.875 100 12797.62 268.98 54651.35 88888.00 2015-04-10 05:02:09.000 100 12797.67 269.00 54651.32 88888.00 2015-04-10 05:02:09.125 100 12797.67 269.02 54651.32 88888.00 2015-04-10 05:02:09.250 100 12797.62 268.95 54651.28 88888.00 2015-04-10 05:02:09.375 100 12797.62 268.95 54651.25 88888.00 2015-04-10 05:02:09.500 100 12797.65 269.00 54651.25 88888.00 2015-04-10 05:02:09.625 100 12797.70 269.05 54651.25 88888.00 2015-04-10 05:02:09.750 100 12797.70 269.07 54651.22 88888.00 2015-04-10 05:02:09.875 100 12797.67 269.05 54651.18 88888.00 2015-04-10 05:02:10.000 100 12797.70 269.05 54651.15 88888.00 2015-04-10 05:02:10.125 100 12797.73 269.07 54651.18 88888.00 2015-04-10 05:02:10.250 100 12797.70 269.12 54651.15 88888.00 2015-04-10 05:02:10.375 100 12797.67 269.12 54651.15 88888.00 2015-04-10 05:02:10.500 100 12797.65 269.12 54651.10 88888.00 2015-04-10 05:02:10.625 100 12797.65 269.15 54651.07 88888.00 2015-04-10 05:02:10.750 100 12797.65 269.18 54651.05 88888.00 2015-04-10 05:02:10.875 100 12797.65 269.15 54651.07 88888.00 2015-04-10 05:02:11.000 100 12797.65 269.15 54651.05 88888.00 2015-04-10 05:02:11.125 100 12797.60 269.20 54651.03 88888.00 2015-04-10 05:02:11.250 100 12797.55 269.18 54651.00 88888.00 2015-04-10 05:02:11.375 100 12797.60 269.18 54650.97 88888.00 2015-04-10 05:02:11.500 100 12797.60 269.18 54650.95 88888.00 2015-04-10 05:02:11.625 100 12797.55 269.18 54650.95 88888.00 2015-04-10 05:02:11.750 100 12797.55 269.25 54650.93 88888.00 2015-04-10 05:02:11.875 100 12797.58 269.30 54650.93 88888.00 2015-04-10 05:02:12.000 100 12797.55 269.27 54650.90 88888.00 2015-04-10 05:02:12.125 100 12797.52 269.27 54650.88 88888.00 2015-04-10 05:02:12.250 100 12797.52 269.27 54650.85 88888.00 2015-04-10 05:02:12.375 100 12797.55 269.30 54650.82 88888.00 2015-04-10 05:02:12.500 100 12797.55 269.32 54650.78 88888.00 2015-04-10 05:02:12.625 100 12797.52 269.30 54650.78 88888.00 2015-04-10 05:02:12.750 100 12797.50 269.30 54650.78 88888.00 2015-04-10 05:02:12.875 100 12797.50 269.27 54650.80 88888.00 2015-04-10 05:02:13.000 100 12797.55 269.30 54650.75 88888.00 2015-04-10 05:02:13.125 100 12797.60 269.30 54650.72 88888.00 2015-04-10 05:02:13.250 100 12797.58 269.32 54650.72 88888.00 2015-04-10 05:02:13.375 100 12797.55 269.32 54650.70 88888.00 2015-04-10 05:02:13.500 100 12797.58 269.32 54650.65 88888.00 2015-04-10 05:02:13.625 100 12797.60 269.35 54650.62 88888.00 2015-04-10 05:02:13.750 100 12797.67 269.35 54650.62 88888.00 2015-04-10 05:02:13.875 100 12797.70 269.35 54650.57 88888.00 2015-04-10 05:02:14.000 100 12797.70 269.35 54650.55 88888.00 2015-04-10 05:02:14.125 100 12797.65 269.35 54650.55 88888.00 2015-04-10 05:02:14.250 100 12797.62 269.38 54650.53 88888.00 2015-04-10 05:02:14.375 100 12797.65 269.40 54650.53 88888.00 2015-04-10 05:02:14.500 100 12797.70 269.43 54650.50 88888.00 2015-04-10 05:02:14.625 100 12797.70 269.43 54650.47 88888.00 2015-04-10 05:02:14.750 100 12797.67 269.45 54650.47 88888.00 2015-04-10 05:02:14.875 100 12797.67 269.45 54650.43 88888.00 2015-04-10 05:02:15.000 100 12797.67 269.43 54650.40 88888.00 2015-04-10 05:02:15.125 100 12797.70 269.45 54650.40 88888.00 2015-04-10 05:02:15.250 100 12797.67 269.48 54650.43 88888.00 2015-04-10 05:02:15.375 100 12797.70 269.50 54650.38 88888.00 2015-04-10 05:02:15.500 100 12797.65 269.50 54650.35 88888.00 2015-04-10 05:02:15.625 100 12797.65 269.50 54650.30 88888.00 2015-04-10 05:02:15.750 100 12797.65 269.52 54650.28 88888.00 2015-04-10 05:02:15.875 100 12797.70 269.52 54650.28 88888.00 2015-04-10 05:02:16.000 100 12797.70 269.52 54650.25 88888.00 2015-04-10 05:02:16.125 100 12797.67 269.55 54650.25 88888.00 2015-04-10 05:02:16.250 100 12797.65 269.57 54650.25 88888.00 2015-04-10 05:02:16.375 100 12797.65 269.57 54650.22 88888.00 2015-04-10 05:02:16.500 100 12797.65 269.57 54650.18 88888.00 2015-04-10 05:02:16.625 100 12797.62 269.57 54650.20 88888.00 2015-04-10 05:02:16.750 100 12797.62 269.57 54650.22 88888.00 2015-04-10 05:02:16.875 100 12797.65 269.60 54650.20 88888.00 2015-04-10 05:02:17.000 100 12797.67 269.62 54650.10 88888.00 2015-04-10 05:02:17.125 100 12797.65 269.62 54650.10 88888.00 2015-04-10 05:02:17.250 100 12797.70 269.65 54650.07 88888.00 2015-04-10 05:02:17.375 100 12797.80 269.65 54650.07 88888.00 2015-04-10 05:02:17.500 100 12797.80 269.70 54650.05 88888.00 2015-04-10 05:02:17.625 100 12797.75 269.70 54650.05 88888.00 2015-04-10 05:02:17.750 100 12797.67 269.70 54650.00 88888.00 2015-04-10 05:02:17.875 100 12797.70 269.73 54650.00 88888.00 2015-04-10 05:02:18.000 100 12797.73 269.75 54649.97 88888.00 2015-04-10 05:02:18.125 100 12797.77 269.75 54649.95 88888.00 2015-04-10 05:02:18.250 100 12797.80 269.75 54649.93 88888.00 2015-04-10 05:02:18.375 100 12797.80 269.75 54649.90 88888.00 2015-04-10 05:02:18.500 100 12797.80 269.77 54649.88 88888.00 2015-04-10 05:02:18.625 100 12797.75 269.82 54649.88 88888.00 2015-04-10 05:02:18.750 100 12797.75 269.82 54649.88 88888.00 2015-04-10 05:02:18.875 100 12797.77 269.85 54649.85 88888.00 2015-04-10 05:02:19.000 100 12797.80 269.85 54649.80 88888.00 2015-04-10 05:02:19.125 100 12797.77 269.85 54649.78 88888.00 2015-04-10 05:02:19.250 100 12797.75 269.88 54649.78 88888.00 2015-04-10 05:02:19.375 100 12797.75 269.88 54649.70 88888.00 2015-04-10 05:02:19.500 100 12797.75 269.88 54649.72 88888.00 2015-04-10 05:02:19.625 100 12797.70 269.93 54649.70 88888.00 2015-04-10 05:02:19.750 100 12797.73 269.95 54649.70 88888.00 2015-04-10 05:02:19.875 100 12797.77 269.95 54649.68 88888.00 2015-04-10 05:02:20.000 100 12797.75 269.95 54649.68 88888.00 2015-04-10 05:02:20.125 100 12797.77 270.00 54649.65 88888.00 2015-04-10 05:02:20.250 100 12797.75 270.02 54649.65 88888.00 2015-04-10 05:02:20.375 100 12797.75 270.02 54649.62 88888.00 2015-04-10 05:02:20.500 100 12797.73 270.02 54649.60 88888.00 2015-04-10 05:02:20.625 100 12797.65 270.05 54649.60 88888.00 2015-04-10 05:02:20.750 100 12797.60 270.07 54649.57 88888.00 2015-04-10 05:02:20.875 100 12797.65 270.10 54649.55 88888.00 2015-04-10 05:02:21.000 100 12797.73 270.10 54649.50 88888.00 2015-04-10 05:02:21.125 100 12797.70 270.10 54649.50 88888.00 2015-04-10 05:02:21.250 100 12797.65 270.18 54649.53 88888.00 2015-04-10 05:02:21.375 100 12797.67 270.18 54649.50 88888.00 2015-04-10 05:02:21.500 100 12797.70 270.20 54649.47 88888.00 2015-04-10 05:02:21.625 100 12797.70 270.23 54649.45 88888.00 2015-04-10 05:02:21.750 100 12797.70 270.25 54649.43 88888.00 2015-04-10 05:02:21.875 100 12797.77 270.27 54649.43 88888.00 2015-04-10 05:02:22.000 100 12797.75 270.30 54649.43 88888.00 2015-04-10 05:02:22.125 100 12797.70 270.32 54649.40 88888.00 2015-04-10 05:02:22.250 100 12797.65 270.35 54649.35 88888.00 2015-04-10 05:02:22.375 100 12797.62 270.35 54649.32 88888.00 2015-04-10 05:02:22.500 100 12797.65 270.38 54649.32 88888.00 2015-04-10 05:02:22.625 100 12797.65 270.40 54649.32 88888.00 2015-04-10 05:02:22.750 100 12797.62 270.45 54649.32 88888.00 2015-04-10 05:02:22.875 100 12797.58 270.45 54649.30 88888.00 2015-04-10 05:02:23.000 100 12797.50 270.45 54649.22 88888.00 2015-04-10 05:02:23.125 100 12797.50 270.48 54649.22 88888.00 2015-04-10 05:02:23.250 100 12797.60 270.52 54649.22 88888.00 2015-04-10 05:02:23.375 100 12797.60 270.52 54649.22 88888.00 2015-04-10 05:02:23.500 100 12797.55 270.55 54649.18 88888.00 2015-04-10 05:02:23.625 100 12797.52 270.57 54649.18 88888.00 2015-04-10 05:02:23.750 100 12797.50 270.60 54649.18 88888.00 2015-04-10 05:02:23.875 100 12797.50 270.60 54649.15 88888.00 2015-04-10 05:02:24.000 100 12797.55 270.65 54649.07 88888.00 2015-04-10 05:02:24.125 100 12797.50 270.68 54649.07 88888.00 2015-04-10 05:02:24.250 100 12797.42 270.70 54649.03 88888.00 2015-04-10 05:02:24.375 100 12797.45 270.73 54649.00 88888.00 2015-04-10 05:02:24.500 100 12797.42 270.73 54648.97 88888.00 2015-04-10 05:02:24.625 100 12797.38 270.73 54648.97 88888.00 2015-04-10 05:02:24.750 100 12797.30 270.77 54648.97 88888.00 2015-04-10 05:02:24.875 100 12797.33 270.77 54648.95 88888.00 2015-04-10 05:02:25.000 100 12797.30 270.80 54648.90 88888.00 2015-04-10 05:02:25.125 100 12797.27 270.82 54648.90 88888.00 2015-04-10 05:02:25.250 100 12797.25 270.82 54648.90 88888.00 2015-04-10 05:02:25.375 100 12797.35 270.88 54648.88 88888.00 2015-04-10 05:02:25.500 100 12797.33 270.90 54648.88 88888.00 2015-04-10 05:02:25.625 100 12797.27 270.93 54648.82 88888.00 2015-04-10 05:02:25.750 100 12797.25 270.95 54648.82 88888.00 2015-04-10 05:02:25.875 100 12797.30 270.93 54648.82 88888.00 2015-04-10 05:02:26.000 100 12797.33 270.95 54648.80 88888.00 2015-04-10 05:02:26.125 100 12797.23 270.98 54648.80 88888.00 2015-04-10 05:02:26.250 100 12797.15 271.00 54648.78 88888.00 2015-04-10 05:02:26.375 100 12797.17 271.00 54648.72 88888.00 2015-04-10 05:02:26.500 100 12797.20 271.05 54648.70 88888.00 2015-04-10 05:02:26.625 100 12797.20 271.07 54648.70 88888.00 2015-04-10 05:02:26.750 100 12797.20 271.07 54648.68 88888.00 2015-04-10 05:02:26.875 100 12797.12 271.10 54648.65 88888.00 2015-04-10 05:02:27.000 100 12797.12 271.10 54648.62 88888.00 2015-04-10 05:02:27.125 100 12797.12 271.12 54648.60 88888.00 2015-04-10 05:02:27.250 100 12797.12 271.18 54648.60 88888.00 2015-04-10 05:02:27.375 100 12797.12 271.20 54648.62 88888.00 2015-04-10 05:02:27.500 100 12797.12 271.23 54648.60 88888.00 2015-04-10 05:02:27.625 100 12797.10 271.23 54648.55 88888.00 2015-04-10 05:02:27.750 100 12797.05 271.20 54648.53 88888.00 2015-04-10 05:02:27.875 100 12797.05 271.25 54648.53 88888.00 2015-04-10 05:02:28.000 100 12797.10 271.32 54648.53 88888.00 2015-04-10 05:02:28.125 100 12797.12 271.32 54648.50 88888.00 2015-04-10 05:02:28.250 100 12797.10 271.27 54648.45 88888.00 2015-04-10 05:02:28.375 100 12797.05 271.32 54648.45 88888.00 2015-04-10 05:02:28.500 100 12797.08 271.35 54648.45 88888.00 2015-04-10 05:02:28.625 100 12797.12 271.38 54648.45 88888.00 2015-04-10 05:02:28.750 100 12797.12 271.38 54648.40 88888.00 2015-04-10 05:02:28.875 100 12797.08 271.38 54648.35 88888.00 2015-04-10 05:02:29.000 100 12797.05 271.43 54648.32 88888.00 2015-04-10 05:02:29.125 100 12797.00 271.43 54648.32 88888.00 2015-04-10 05:02:29.250 100 12796.98 271.48 54648.30 88888.00 2015-04-10 05:02:29.375 100 12797.02 271.48 54648.28 88888.00 2015-04-10 05:02:29.500 100 12797.05 271.48 54648.25 88888.00 2015-04-10 05:02:29.625 100 12797.10 271.52 54648.25 88888.00 2015-04-10 05:02:29.750 100 12797.15 271.55 54648.20 88888.00 2015-04-10 05:02:29.875 100 12797.15 271.55 54648.20 88888.00 2015-04-10 05:02:30.000 100 12797.20 271.55 54648.15 88888.00 2015-04-10 05:02:30.125 100 12797.17 271.57 54648.15 88888.00 2015-04-10 05:02:30.250 100 12797.08 271.57 54648.12 88888.00 2015-04-10 05:02:30.375 100 12797.10 271.57 54648.07 88888.00 2015-04-10 05:02:30.500 100 12797.08 271.60 54648.05 88888.00 2015-04-10 05:02:30.625 100 12797.05 271.62 54648.05 88888.00 2015-04-10 05:02:30.750 100 12797.02 271.65 54648.05 88888.00 2015-04-10 05:02:30.875 100 12797.08 271.62 54648.03 88888.00 2015-04-10 05:02:31.000 100 12797.12 271.65 54648.00 88888.00 2015-04-10 05:02:31.125 100 12797.15 271.70 54648.00 88888.00 2015-04-10 05:02:31.250 100 12797.08 271.75 54648.00 88888.00 2015-04-10 05:02:31.375 100 12797.10 271.75 54647.95 88888.00 2015-04-10 05:02:31.500 100 12797.10 271.73 54647.88 88888.00 2015-04-10 05:02:31.625 100 12797.08 271.73 54647.88 88888.00 2015-04-10 05:02:31.750 100 12797.15 271.77 54647.85 88888.00 2015-04-10 05:02:31.875 100 12797.17 271.80 54647.85 88888.00 2015-04-10 05:02:32.000 100 12797.15 271.82 54647.82 88888.00 2015-04-10 05:02:32.125 100 12797.10 271.80 54647.80 88888.00 2015-04-10 05:02:32.250 100 12797.02 271.82 54647.80 88888.00 2015-04-10 05:02:32.375 100 12797.10 271.82 54647.75 88888.00 2015-04-10 05:02:32.500 100 12797.15 271.88 54647.72 88888.00 2015-04-10 05:02:32.625 100 12797.08 271.93 54647.72 88888.00 2015-04-10 05:02:32.750 100 12797.02 271.90 54647.70 88888.00 2015-04-10 05:02:32.875 100 12797.05 271.93 54647.68 88888.00 2015-04-10 05:02:33.000 100 12797.05 271.93 54647.68 88888.00 2015-04-10 05:02:33.125 100 12797.05 271.93 54647.60 88888.00 2015-04-10 05:02:33.250 100 12797.05 271.93 54647.57 88888.00 2015-04-10 05:02:33.375 100 12797.05 271.95 54647.60 88888.00 2015-04-10 05:02:33.500 100 12797.02 271.98 54647.57 88888.00 2015-04-10 05:02:33.625 100 12797.00 272.02 54647.57 88888.00 2015-04-10 05:02:33.750 100 12797.05 272.05 54647.57 88888.00 2015-04-10 05:02:33.875 100 12797.08 272.05 54647.53 88888.00 2015-04-10 05:02:34.000 100 12796.98 272.05 54647.53 88888.00 2015-04-10 05:02:34.125 100 12796.90 272.05 54647.50 88888.00 2015-04-10 05:02:34.250 100 12796.85 272.02 54647.50 88888.00 2015-04-10 05:02:34.375 100 12796.92 272.07 54647.47 88888.00 2015-04-10 05:02:34.500 100 12796.90 272.07 54647.43 88888.00 2015-04-10 05:02:34.625 100 12796.88 272.05 54647.38 88888.00 2015-04-10 05:02:34.750 100 12796.92 272.10 54647.38 88888.00 2015-04-10 05:02:34.875 100 12796.95 272.10 54647.35 88888.00 2015-04-10 05:02:35.000 100 12796.95 272.12 54647.32 88888.00 2015-04-10 05:02:35.125 100 12796.98 272.15 54647.32 88888.00 2015-04-10 05:02:35.250 100 12796.92 272.12 54647.32 88888.00 2015-04-10 05:02:35.375 100 12797.00 272.12 54647.30 88888.00 2015-04-10 05:02:35.500 100 12796.98 272.15 54647.28 88888.00 2015-04-10 05:02:35.625 100 12796.98 272.18 54647.25 88888.00 2015-04-10 05:02:35.750 100 12796.98 272.23 54647.25 88888.00 2015-04-10 05:02:35.875 100 12796.98 272.23 54647.25 88888.00 2015-04-10 05:02:36.000 100 12796.90 272.23 54647.20 88888.00 2015-04-10 05:02:36.125 100 12796.85 272.23 54647.20 88888.00 2015-04-10 05:02:36.250 100 12796.83 272.27 54647.20 88888.00 2015-04-10 05:02:36.375 100 12796.88 272.30 54647.18 88888.00 2015-04-10 05:02:36.500 100 12796.83 272.30 54647.15 88888.00 2015-04-10 05:02:36.625 100 12796.80 272.32 54647.12 88888.00 2015-04-10 05:02:36.750 100 12796.80 272.32 54647.10 88888.00 2015-04-10 05:02:36.875 100 12796.80 272.35 54647.07 88888.00 2015-04-10 05:02:37.000 100 12796.75 272.32 54647.03 88888.00 2015-04-10 05:02:37.125 100 12796.67 272.32 54647.00 88888.00 2015-04-10 05:02:37.250 100 12796.65 272.35 54647.03 88888.00 2015-04-10 05:02:37.375 100 12796.73 272.40 54647.03 88888.00 2015-04-10 05:02:37.500 100 12796.73 272.43 54647.00 88888.00 2015-04-10 05:02:37.625 100 12796.75 272.43 54646.95 88888.00 2015-04-10 05:02:37.750 100 12796.70 272.48 54646.93 88888.00 2015-04-10 05:02:37.875 100 12796.70 272.48 54646.95 88888.00 2015-04-10 05:02:38.000 100 12796.67 272.50 54646.93 88888.00 2015-04-10 05:02:38.125 100 12796.62 272.52 54646.90 88888.00 2015-04-10 05:02:38.250 100 12796.58 272.52 54646.88 88888.00 2015-04-10 05:02:38.375 100 12796.65 272.55 54646.85 88888.00 2015-04-10 05:02:38.500 100 12796.65 272.55 54646.85 88888.00 2015-04-10 05:02:38.625 100 12796.62 272.55 54646.78 88888.00 2015-04-10 05:02:38.750 100 12796.55 272.55 54646.78 88888.00 2015-04-10 05:02:38.875 100 12796.50 272.57 54646.78 88888.00 2015-04-10 05:02:39.000 100 12796.50 272.60 54646.75 88888.00 2015-04-10 05:02:39.125 100 12796.55 272.65 54646.72 88888.00 2015-04-10 05:02:39.250 100 12796.58 272.62 54646.70 88888.00 2015-04-10 05:02:39.375 100 12796.58 272.65 54646.68 88888.00 2015-04-10 05:02:39.500 100 12796.58 272.70 54646.65 88888.00 2015-04-10 05:02:39.625 100 12796.58 272.73 54646.62 88888.00 2015-04-10 05:02:39.750 100 12796.50 272.73 54646.60 88888.00 2015-04-10 05:02:39.875 100 12796.50 272.73 54646.55 88888.00 2015-04-10 05:02:40.000 100 12796.52 272.75 54646.57 88888.00 2015-04-10 05:02:40.125 100 12796.52 272.77 54646.55 88888.00 2015-04-10 05:02:40.250 100 12796.48 272.80 54646.53 88888.00 2015-04-10 05:02:40.375 100 12796.48 272.82 54646.47 88888.00 2015-04-10 05:02:40.500 100 12796.48 272.82 54646.47 88888.00 2015-04-10 05:02:40.625 100 12796.45 272.85 54646.47 88888.00 2015-04-10 05:02:40.750 100 12796.48 272.88 54646.45 88888.00 2015-04-10 05:02:40.875 100 12796.48 272.88 54646.40 88888.00 2015-04-10 05:02:41.000 100 12796.40 272.88 54646.40 88888.00 2015-04-10 05:02:41.125 100 12796.45 272.88 54646.38 88888.00 2015-04-10 05:02:41.250 100 12796.45 272.90 54646.35 88888.00 2015-04-10 05:02:41.375 100 12796.40 272.93 54646.32 88888.00 2015-04-10 05:02:41.500 100 12796.40 272.95 54646.30 88888.00 2015-04-10 05:02:41.625 100 12796.42 273.00 54646.32 88888.00 2015-04-10 05:02:41.750 100 12796.40 273.02 54646.28 88888.00 2015-04-10 05:02:41.875 100 12796.38 273.02 54646.22 88888.00 2015-04-10 05:02:42.000 100 12796.45 273.05 54646.18 88888.00 2015-04-10 05:02:42.125 100 12796.48 273.05 54646.20 88888.00 2015-04-10 05:02:42.250 100 12796.42 273.05 54646.15 88888.00 2015-04-10 05:02:42.375 100 12796.45 273.10 54646.10 88888.00 2015-04-10 05:02:42.500 100 12796.40 273.12 54646.10 88888.00 2015-04-10 05:02:42.625 100 12796.38 273.15 54646.10 88888.00 2015-04-10 05:02:42.750 100 12796.38 273.15 54646.07 88888.00 2015-04-10 05:02:42.875 100 12796.38 273.12 54646.03 88888.00 2015-04-10 05:02:43.000 100 12796.27 273.15 54646.00 88888.00 2015-04-10 05:02:43.125 100 12796.30 273.18 54646.00 88888.00 2015-04-10 05:02:43.250 100 12796.35 273.20 54646.03 88888.00 2015-04-10 05:02:43.375 100 12796.40 273.20 54645.97 88888.00 2015-04-10 05:02:43.500 100 12796.40 273.18 54645.95 88888.00 2015-04-10 05:02:43.625 100 12796.40 273.20 54645.93 88888.00 2015-04-10 05:02:43.750 100 12796.42 273.25 54645.90 88888.00 2015-04-10 05:02:43.875 100 12796.38 273.25 54645.90 88888.00 2015-04-10 05:02:44.000 100 12796.38 273.25 54645.88 88888.00 2015-04-10 05:02:44.125 100 12796.42 273.32 54645.88 88888.00 2015-04-10 05:02:44.250 100 12796.40 273.35 54645.82 88888.00 2015-04-10 05:02:44.375 100 12796.33 273.35 54645.78 88888.00 2015-04-10 05:02:44.500 100 12796.33 273.35 54645.78 88888.00 2015-04-10 05:02:44.625 100 12796.33 273.38 54645.78 88888.00 2015-04-10 05:02:44.750 100 12796.33 273.38 54645.75 88888.00 2015-04-10 05:02:44.875 100 12796.25 273.38 54645.70 88888.00 2015-04-10 05:02:45.000 100 12796.20 273.40 54645.68 88888.00 2015-04-10 05:02:45.125 100 12796.23 273.43 54645.65 88888.00 2015-04-10 05:02:45.250 100 12796.20 273.40 54645.65 88888.00 2015-04-10 05:02:45.375 100 12796.20 273.40 54645.62 88888.00 2015-04-10 05:02:45.500 100 12796.20 273.45 54645.62 88888.00 2015-04-10 05:02:45.625 100 12796.23 273.50 54645.60 88888.00 2015-04-10 05:02:45.750 100 12796.23 273.50 54645.57 88888.00 2015-04-10 05:02:45.875 100 12796.17 273.50 54645.55 88888.00 2015-04-10 05:02:46.000 100 12796.15 273.52 54645.55 88888.00 2015-04-10 05:02:46.125 100 12796.23 273.55 54645.53 88888.00 2015-04-10 05:02:46.250 100 12796.23 273.57 54645.53 88888.00 2015-04-10 05:02:46.375 100 12796.20 273.60 54645.45 88888.00 2015-04-10 05:02:46.500 100 12796.10 273.57 54645.43 88888.00 2015-04-10 05:02:46.625 100 12796.10 273.60 54645.43 88888.00 2015-04-10 05:02:46.750 100 12796.10 273.60 54645.43 88888.00 2015-04-10 05:02:46.875 100 12796.15 273.62 54645.40 88888.00 2015-04-10 05:02:47.000 100 12796.15 273.68 54645.40 88888.00 2015-04-10 05:02:47.125 100 12796.10 273.68 54645.40 88888.00 2015-04-10 05:02:47.250 100 12796.05 273.65 54645.35 88888.00 2015-04-10 05:02:47.375 100 12796.05 273.70 54645.35 88888.00 2015-04-10 05:02:47.500 100 12796.05 273.73 54645.32 88888.00 2015-04-10 05:02:47.625 100 12796.00 273.70 54645.30 88888.00 2015-04-10 05:02:47.750 100 12795.98 273.70 54645.28 88888.00 2015-04-10 05:02:47.875 100 12795.98 273.73 54645.25 88888.00 2015-04-10 05:02:48.000 100 12796.00 273.77 54645.25 88888.00 2015-04-10 05:02:48.125 100 12795.98 273.77 54645.25 88888.00 2015-04-10 05:02:48.250 100 12795.98 273.73 54645.20 88888.00 2015-04-10 05:02:48.375 100 12796.00 273.77 54645.18 88888.00 2015-04-10 05:02:48.500 100 12796.00 273.80 54645.15 88888.00 2015-04-10 05:02:48.625 100 12796.00 273.82 54645.15 88888.00 2015-04-10 05:02:48.750 100 12796.02 273.82 54645.12 88888.00 2015-04-10 05:02:48.875 100 12796.05 273.88 54645.10 88888.00 2015-04-10 05:02:49.000 100 12796.02 273.88 54645.10 88888.00 2015-04-10 05:02:49.125 100 12796.00 273.90 54645.07 88888.00 2015-04-10 05:02:49.250 100 12796.00 273.88 54645.10 88888.00 2015-04-10 05:02:49.375 100 12796.02 273.95 54645.05 88888.00 2015-04-10 05:02:49.500 100 12796.00 273.95 54645.00 88888.00 2015-04-10 05:02:49.625 100 12795.98 273.98 54645.00 88888.00 2015-04-10 05:02:49.750 100 12796.00 274.02 54645.00 88888.00 2015-04-10 05:02:49.875 100 12795.95 274.02 54644.97 88888.00 2015-04-10 05:02:50.000 100 12795.95 274.00 54644.93 88888.00 2015-04-10 05:02:50.125 100 12795.98 274.00 54644.93 88888.00 2015-04-10 05:02:50.250 100 12795.95 274.02 54644.90 88888.00 2015-04-10 05:02:50.375 100 12796.00 274.07 54644.88 88888.00 2015-04-10 05:02:50.500 100 12795.92 274.07 54644.82 88888.00 2015-04-10 05:02:50.625 100 12795.92 274.05 54644.80 88888.00 2015-04-10 05:02:50.750 100 12795.98 274.10 54644.80 88888.00 2015-04-10 05:02:50.875 100 12795.95 274.15 54644.80 88888.00 2015-04-10 05:02:51.000 100 12795.92 274.15 54644.78 88888.00 2015-04-10 05:02:51.125 100 12795.88 274.15 54644.78 88888.00 2015-04-10 05:02:51.250 100 12795.83 274.18 54644.75 88888.00 2015-04-10 05:02:51.375 100 12795.85 274.18 54644.72 88888.00 2015-04-10 05:02:51.500 100 12795.85 274.18 54644.72 88888.00 2015-04-10 05:02:51.625 100 12795.83 274.18 54644.68 88888.00 2015-04-10 05:02:51.750 100 12795.83 274.20 54644.65 88888.00 2015-04-10 05:02:51.875 100 12795.85 274.23 54644.62 88888.00 2015-04-10 05:02:52.000 100 12795.83 274.23 54644.60 88888.00 2015-04-10 05:02:52.125 100 12795.77 274.23 54644.60 88888.00 2015-04-10 05:02:52.250 100 12795.70 274.20 54644.57 88888.00 2015-04-10 05:02:52.375 100 12795.75 274.23 54644.55 88888.00 2015-04-10 05:02:52.500 100 12795.80 274.27 54644.53 88888.00 2015-04-10 05:02:52.625 100 12795.83 274.32 54644.50 88888.00 2015-04-10 05:02:52.750 100 12795.80 274.27 54644.53 88888.00 2015-04-10 05:02:52.875 100 12795.80 274.23 54644.53 88888.00 2015-04-10 05:02:53.000 100 12795.73 274.25 54644.45 88888.00 2015-04-10 05:02:53.125 100 12795.67 274.25 54644.45 88888.00 2015-04-10 05:02:53.250 100 12795.73 274.27 54644.45 88888.00 2015-04-10 05:02:53.375 100 12795.77 274.30 54644.43 88888.00 2015-04-10 05:02:53.500 100 12795.73 274.27 54644.40 88888.00 2015-04-10 05:02:53.625 100 12795.70 274.30 54644.32 88888.00 2015-04-10 05:02:53.750 100 12795.67 274.30 54644.32 88888.00 2015-04-10 05:02:53.875 100 12795.62 274.30 54644.30 88888.00 2015-04-10 05:02:54.000 100 12795.62 274.30 54644.25 88888.00 2015-04-10 05:02:54.125 100 12795.67 274.30 54644.28 88888.00 2015-04-10 05:02:54.250 100 12795.70 274.30 54644.28 88888.00 2015-04-10 05:02:54.375 100 12795.73 274.32 54644.22 88888.00 2015-04-10 05:02:54.500 100 12795.70 274.35 54644.20 88888.00 2015-04-10 05:02:54.625 100 12795.75 274.35 54644.20 88888.00 2015-04-10 05:02:54.750 100 12795.80 274.35 54644.18 88888.00 2015-04-10 05:02:54.875 100 12795.77 274.38 54644.18 88888.00 2015-04-10 05:02:55.000 100 12795.77 274.35 54644.12 88888.00 2015-04-10 05:02:55.125 100 12795.75 274.38 54644.12 88888.00 2015-04-10 05:02:55.250 100 12795.75 274.35 54644.10 88888.00 2015-04-10 05:02:55.375 100 12795.83 274.40 54644.05 88888.00 2015-04-10 05:02:55.500 100 12795.88 274.40 54644.07 88888.00 2015-04-10 05:02:55.625 100 12795.88 274.38 54644.05 88888.00 2015-04-10 05:02:55.750 100 12795.85 274.40 54644.00 88888.00 2015-04-10 05:02:55.875 100 12795.77 274.40 54643.97 88888.00 2015-04-10 05:02:56.000 100 12795.77 274.40 54644.00 88888.00 2015-04-10 05:02:56.125 100 12795.70 274.40 54643.97 88888.00 2015-04-10 05:02:56.250 100 12795.67 274.40 54643.95 88888.00 2015-04-10 05:02:56.375 100 12795.77 274.43 54643.95 88888.00 2015-04-10 05:02:56.500 100 12795.73 274.43 54643.88 88888.00 2015-04-10 05:02:56.625 100 12795.70 274.45 54643.85 88888.00 2015-04-10 05:02:56.750 100 12795.73 274.48 54643.88 88888.00 2015-04-10 05:02:56.875 100 12795.70 274.50 54643.85 88888.00 2015-04-10 05:02:57.000 100 12795.73 274.52 54643.82 88888.00 2015-04-10 05:02:57.125 100 12795.77 274.52 54643.80 88888.00 2015-04-10 05:02:57.250 100 12795.75 274.52 54643.78 88888.00 2015-04-10 05:02:57.375 100 12795.73 274.52 54643.75 88888.00 2015-04-10 05:02:57.500 100 12795.67 274.60 54643.72 88888.00 2015-04-10 05:02:57.625 100 12795.67 274.60 54643.70 88888.00 2015-04-10 05:02:57.750 100 12795.67 274.57 54643.70 88888.00 2015-04-10 05:02:57.875 100 12795.73 274.62 54643.68 88888.00 2015-04-10 05:02:58.000 100 12795.70 274.62 54643.62 88888.00 2015-04-10 05:02:58.125 100 12795.75 274.62 54643.65 88888.00 2015-04-10 05:02:58.250 100 12795.73 274.62 54643.62 88888.00 2015-04-10 05:02:58.375 100 12795.70 274.65 54643.62 88888.00 2015-04-10 05:02:58.500 100 12795.67 274.68 54643.57 88888.00 2015-04-10 05:02:58.625 100 12795.65 274.70 54643.53 88888.00 2015-04-10 05:02:58.750 100 12795.62 274.75 54643.47 88888.00 2015-04-10 05:02:58.875 100 12795.60 274.73 54643.47 88888.00 2015-04-10 05:02:59.000 100 12795.62 274.77 54643.45 88888.00 2015-04-10 05:02:59.125 100 12795.65 274.82 54643.45 88888.00 2015-04-10 05:02:59.250 100 12795.70 274.82 54643.43 88888.00 2015-04-10 05:02:59.375 100 12795.67 274.85 54643.43 88888.00 2015-04-10 05:02:59.500 100 12795.60 274.82 54643.40 88888.00 2015-04-10 05:02:59.625 100 12795.62 274.85 54643.38 88888.00 2015-04-10 05:02:59.750 100 12795.65 274.93 54643.38 88888.00 2015-04-10 05:02:59.875 100 12795.60 274.95 54643.38 88888.00 2015-04-10 05:03:00.000 100 12795.55 274.93 54643.32 88888.00 2015-04-10 05:03:00.125 100 12795.58 274.93 54643.30 88888.00 2015-04-10 05:03:00.250 100 12795.55 275.00 54643.28 88888.00 2015-04-10 05:03:00.375 100 12795.58 275.05 54643.28 88888.00 2015-04-10 05:03:00.500 100 12795.52 275.02 54643.25 88888.00 2015-04-10 05:03:00.625 100 12795.52 275.05 54643.22 88888.00 2015-04-10 05:03:00.750 100 12795.60 275.10 54643.22 88888.00 2015-04-10 05:03:00.875 100 12795.58 275.12 54643.20 88888.00 2015-04-10 05:03:01.000 100 12795.58 275.10 54643.18 88888.00 2015-04-10 05:03:01.125 100 12795.58 275.18 54643.18 88888.00 2015-04-10 05:03:01.250 100 12795.55 275.23 54643.18 88888.00 2015-04-10 05:03:01.375 100 12795.60 275.25 54643.15 88888.00 2015-04-10 05:03:01.500 100 12795.60 275.25 54643.07 88888.00 2015-04-10 05:03:01.625 100 12795.55 275.25 54643.05 88888.00 2015-04-10 05:03:01.750 100 12795.52 275.30 54643.05 88888.00 2015-04-10 05:03:01.875 100 12795.60 275.32 54643.03 88888.00 2015-04-10 05:03:02.000 100 12795.58 275.35 54643.00 88888.00 2015-04-10 05:03:02.125 100 12795.58 275.38 54643.00 88888.00 2015-04-10 05:03:02.250 100 12795.58 275.38 54642.95 88888.00 2015-04-10 05:03:02.375 100 12795.58 275.38 54642.90 88888.00 2015-04-10 05:03:02.500 100 12795.60 275.43 54642.85 88888.00 2015-04-10 05:03:02.625 100 12795.65 275.48 54642.85 88888.00 2015-04-10 05:03:02.750 100 12795.62 275.50 54642.85 88888.00 2015-04-10 05:03:02.875 100 12795.58 275.50 54642.82 88888.00 2015-04-10 05:03:03.000 100 12795.55 275.52 54642.80 88888.00 2015-04-10 05:03:03.125 100 12795.52 275.55 54642.80 88888.00 2015-04-10 05:03:03.250 100 12795.48 275.60 54642.78 88888.00 2015-04-10 05:03:03.375 100 12795.50 275.60 54642.75 88888.00 2015-04-10 05:03:03.500 100 12795.45 275.60 54642.75 88888.00 2015-04-10 05:03:03.625 100 12795.45 275.65 54642.70 88888.00 2015-04-10 05:03:03.750 100 12795.48 275.68 54642.70 88888.00 2015-04-10 05:03:03.875 100 12795.50 275.65 54642.62 88888.00 2015-04-10 05:03:04.000 100 12795.55 275.68 54642.60 88888.00 2015-04-10 05:03:04.125 100 12795.55 275.70 54642.60 88888.00 2015-04-10 05:03:04.250 100 12795.45 275.73 54642.57 88888.00 2015-04-10 05:03:04.375 100 12795.48 275.80 54642.55 88888.00 2015-04-10 05:03:04.500 100 12795.50 275.77 54642.55 88888.00 2015-04-10 05:03:04.625 100 12795.58 275.77 54642.55 88888.00 2015-04-10 05:03:04.750 100 12795.60 275.80 54642.53 88888.00 2015-04-10 05:03:04.875 100 12795.55 275.80 54642.50 88888.00 2015-04-10 05:03:05.000 100 12795.55 275.80 54642.45 88888.00 2015-04-10 05:03:05.125 100 12795.50 275.80 54642.45 88888.00 2015-04-10 05:03:05.250 100 12795.45 275.82 54642.45 88888.00 2015-04-10 05:03:05.375 100 12795.48 275.82 54642.40 88888.00 2015-04-10 05:03:05.500 100 12795.48 275.82 54642.38 88888.00 2015-04-10 05:03:05.625 100 12795.50 275.82 54642.38 88888.00 2015-04-10 05:03:05.750 100 12795.55 275.82 54642.35 88888.00 2015-04-10 05:03:05.875 100 12795.52 275.85 54642.32 88888.00 2015-04-10 05:03:06.000 100 12795.52 275.85 54642.32 88888.00 2015-04-10 05:03:06.125 100 12795.60 275.85 54642.30 88888.00 2015-04-10 05:03:06.250 100 12795.60 275.85 54642.28 88888.00 2015-04-10 05:03:06.375 100 12795.60 275.88 54642.25 88888.00 2015-04-10 05:03:06.500 100 12795.55 275.90 54642.22 88888.00 2015-04-10 05:03:06.625 100 12795.50 275.88 54642.25 88888.00 2015-04-10 05:03:06.750 100 12795.52 275.88 54642.22 88888.00 2015-04-10 05:03:06.875 100 12795.52 275.90 54642.20 88888.00 2015-04-10 05:03:07.000 100 12795.55 275.85 54642.15 88888.00 2015-04-10 05:03:07.125 100 12795.58 275.85 54642.12 88888.00 2015-04-10 05:03:07.250 100 12795.50 275.85 54642.10 88888.00 2015-04-10 05:03:07.375 100 12795.52 275.90 54642.07 88888.00 2015-04-10 05:03:07.500 100 12795.60 275.95 54642.05 88888.00 2015-04-10 05:03:07.625 100 12795.58 275.90 54642.03 88888.00 2015-04-10 05:03:07.750 100 12795.55 275.88 54642.00 88888.00 2015-04-10 05:03:07.875 100 12795.55 275.88 54641.95 88888.00 2015-04-10 05:03:08.000 100 12795.62 275.90 54641.93 88888.00 2015-04-10 05:03:08.125 100 12795.67 275.93 54641.95 88888.00 2015-04-10 05:03:08.250 100 12795.62 275.90 54641.93 88888.00 2015-04-10 05:03:08.375 100 12795.58 275.90 54641.88 88888.00 2015-04-10 05:03:08.500 100 12795.52 275.90 54641.88 88888.00 2015-04-10 05:03:08.625 100 12795.58 275.90 54641.82 88888.00 2015-04-10 05:03:08.750 100 12795.65 275.93 54641.80 88888.00 2015-04-10 05:03:08.875 100 12795.65 275.93 54641.80 88888.00 2015-04-10 05:03:09.000 100 12795.62 275.93 54641.75 88888.00 2015-04-10 05:03:09.125 100 12795.60 275.93 54641.72 88888.00 2015-04-10 05:03:09.250 100 12795.62 275.90 54641.70 88888.00 2015-04-10 05:03:09.375 100 12795.65 275.93 54641.68 88888.00 2015-04-10 05:03:09.500 100 12795.67 275.95 54641.65 88888.00 2015-04-10 05:03:09.625 100 12795.70 275.95 54641.62 88888.00 2015-04-10 05:03:09.750 100 12795.70 275.95 54641.62 88888.00 2015-04-10 05:03:09.875 100 12795.70 275.95 54641.60 88888.00 2015-04-10 05:03:10.000 100 12795.67 275.90 54641.55 88888.00 2015-04-10 05:03:10.125 100 12795.62 275.93 54641.53 88888.00 2015-04-10 05:03:10.250 100 12795.55 275.95 54641.53 88888.00 2015-04-10 05:03:10.375 100 12795.60 275.98 54641.53 88888.00 2015-04-10 05:03:10.500 100 12795.62 276.00 54641.53 88888.00 2015-04-10 05:03:10.625 100 12795.73 276.00 54641.50 88888.00 2015-04-10 05:03:10.750 100 12795.73 275.98 54641.47 88888.00 2015-04-10 05:03:10.875 100 12795.67 275.98 54641.45 88888.00 2015-04-10 05:03:11.000 100 12795.65 276.00 54641.43 88888.00 2015-04-10 05:03:11.125 100 12795.62 276.00 54641.43 88888.00 2015-04-10 05:03:11.250 100 12795.65 276.02 54641.40 88888.00 2015-04-10 05:03:11.375 100 12795.70 276.02 54641.38 88888.00 2015-04-10 05:03:11.500 100 12795.73 276.02 54641.35 88888.00 2015-04-10 05:03:11.625 100 12795.70 276.02 54641.32 88888.00 2015-04-10 05:03:11.750 100 12795.67 276.05 54641.30 88888.00 2015-04-10 05:03:11.875 100 12795.77 276.05 54641.28 88888.00 2015-04-10 05:03:12.000 100 12795.75 276.07 54641.25 88888.00 2015-04-10 05:03:12.125 100 12795.67 276.05 54641.25 88888.00 2015-04-10 05:03:12.250 100 12795.60 276.07 54641.22 88888.00 2015-04-10 05:03:12.375 100 12795.65 276.10 54641.20 88888.00 2015-04-10 05:03:12.500 100 12795.67 276.10 54641.15 88888.00 2015-04-10 05:03:12.625 100 12795.73 276.10 54641.12 88888.00 2015-04-10 05:03:12.750 100 12795.77 276.12 54641.12 88888.00 2015-04-10 05:03:12.875 100 12795.70 276.10 54641.07 88888.00 2015-04-10 05:03:13.000 100 12795.70 276.15 54641.03 88888.00 2015-04-10 05:03:13.125 100 12795.73 276.20 54641.03 88888.00 2015-04-10 05:03:13.250 100 12795.65 276.18 54640.97 88888.00 2015-04-10 05:03:13.375 100 12795.70 276.15 54640.97 88888.00 2015-04-10 05:03:13.500 100 12795.73 276.18 54640.95 88888.00 2015-04-10 05:03:13.625 100 12795.65 276.20 54640.95 88888.00 2015-04-10 05:03:13.750 100 12795.62 276.20 54640.93 88888.00 2015-04-10 05:03:13.875 100 12795.67 276.23 54640.90 88888.00 2015-04-10 05:03:14.000 100 12795.77 276.25 54640.85 88888.00 2015-04-10 05:03:14.125 100 12795.77 276.25 54640.85 88888.00 2015-04-10 05:03:14.250 100 12795.73 276.30 54640.82 88888.00 2015-04-10 05:03:14.375 100 12795.70 276.27 54640.80 88888.00 2015-04-10 05:03:14.500 100 12795.67 276.30 54640.78 88888.00 2015-04-10 05:03:14.625 100 12795.75 276.32 54640.75 88888.00 2015-04-10 05:03:14.750 100 12795.73 276.35 54640.70 88888.00 2015-04-10 05:03:14.875 100 12795.67 276.35 54640.68 88888.00 2015-04-10 05:03:15.000 100 12795.73 276.35 54640.68 88888.00 2015-04-10 05:03:15.125 100 12795.75 276.38 54640.68 88888.00 2015-04-10 05:03:15.250 100 12795.73 276.38 54640.65 88888.00 2015-04-10 05:03:15.375 100 12795.75 276.35 54640.60 88888.00 2015-04-10 05:03:15.500 100 12795.75 276.32 54640.53 88888.00 2015-04-10 05:03:15.625 100 12795.77 276.38 54640.55 88888.00 2015-04-10 05:03:15.750 100 12795.80 276.40 54640.55 88888.00 2015-04-10 05:03:15.875 100 12795.77 276.45 54640.53 88888.00 2015-04-10 05:03:16.000 100 12795.73 276.45 54640.47 88888.00 2015-04-10 05:03:16.125 100 12795.75 276.45 54640.47 88888.00 2015-04-10 05:03:16.250 100 12795.75 276.40 54640.43 88888.00 2015-04-10 05:03:16.375 100 12795.80 276.40 54640.40 88888.00 2015-04-10 05:03:16.500 100 12795.83 276.40 54640.38 88888.00 2015-04-10 05:03:16.625 100 12795.85 276.45 54640.35 88888.00 2015-04-10 05:03:16.750 100 12795.90 276.43 54640.35 88888.00 2015-04-10 05:03:16.875 100 12795.92 276.43 54640.30 88888.00 2015-04-10 05:03:17.000 100 12795.95 276.45 54640.28 88888.00 2015-04-10 05:03:17.125 100 12795.95 276.48 54640.25 88888.00 2015-04-10 05:03:17.250 100 12795.95 276.48 54640.25 88888.00 2015-04-10 05:03:17.375 100 12796.00 276.48 54640.22 88888.00 2015-04-10 05:03:17.500 100 12796.00 276.43 54640.18 88888.00 2015-04-10 05:03:17.625 100 12795.95 276.43 54640.15 88888.00 2015-04-10 05:03:17.750 100 12796.00 276.45 54640.12 88888.00 2015-04-10 05:03:17.875 100 12796.00 276.43 54640.10 88888.00 2015-04-10 05:03:18.000 100 12795.92 276.40 54640.07 88888.00 2015-04-10 05:03:18.125 100 12795.90 276.48 54640.05 88888.00 2015-04-10 05:03:18.250 100 12795.98 276.48 54640.05 88888.00 2015-04-10 05:03:18.375 100 12796.02 276.48 54640.03 88888.00 2015-04-10 05:03:18.500 100 12796.05 276.43 54640.00 88888.00 2015-04-10 05:03:18.625 100 12796.02 276.40 54639.97 88888.00 2015-04-10 05:03:18.750 100 12796.08 276.43 54639.97 88888.00 2015-04-10 05:03:18.875 100 12796.10 276.40 54639.97 88888.00 2015-04-10 05:03:19.000 100 12796.15 276.40 54639.93 88888.00 2015-04-10 05:03:19.125 100 12796.23 276.45 54639.93 88888.00 2015-04-10 05:03:19.250 100 12796.20 276.45 54639.93 88888.00 2015-04-10 05:03:19.375 100 12796.17 276.45 54639.88 88888.00 2015-04-10 05:03:19.500 100 12796.20 276.43 54639.82 88888.00 2015-04-10 05:03:19.625 100 12796.30 276.40 54639.80 88888.00 2015-04-10 05:03:19.750 100 12796.33 276.40 54639.78 88888.00 2015-04-10 05:03:19.875 100 12796.35 276.40 54639.78 88888.00 2015-04-10 05:03:20.000 100 12796.40 276.38 54639.78 88888.00 2015-04-10 05:03:20.125 100 12796.40 276.40 54639.75 88888.00 2015-04-10 05:03:20.250 100 12796.38 276.35 54639.72 88888.00 2015-04-10 05:03:20.375 100 12796.40 276.38 54639.70 88888.00 2015-04-10 05:03:20.500 100 12796.42 276.38 54639.68 88888.00 2015-04-10 05:03:20.625 100 12796.48 276.38 54639.68 88888.00 2015-04-10 05:03:20.750 100 12796.52 276.38 54639.68 88888.00 2015-04-10 05:03:20.875 100 12796.52 276.35 54639.65 88888.00 2015-04-10 05:03:21.000 100 12796.50 276.30 54639.62 88888.00 2015-04-10 05:03:21.125 100 12796.48 276.30 54639.57 88888.00 2015-04-10 05:03:21.250 100 12796.52 276.32 54639.55 88888.00 2015-04-10 05:03:21.375 100 12796.58 276.30 54639.53 88888.00 2015-04-10 05:03:21.500 100 12796.60 276.30 54639.47 88888.00 2015-04-10 05:03:21.625 100 12796.60 276.32 54639.47 88888.00 2015-04-10 05:03:21.750 100 12796.62 276.30 54639.47 88888.00 2015-04-10 05:03:21.875 100 12796.65 276.27 54639.47 88888.00 2015-04-10 05:03:22.000 100 12796.67 276.27 54639.45 88888.00 2015-04-10 05:03:22.125 100 12796.65 276.27 54639.45 88888.00 2015-04-10 05:03:22.250 100 12796.65 276.27 54639.45 88888.00 2015-04-10 05:03:22.375 100 12796.73 276.30 54639.40 88888.00 2015-04-10 05:03:22.500 100 12796.73 276.27 54639.40 88888.00 2015-04-10 05:03:22.625 100 12796.73 276.25 54639.38 88888.00 2015-04-10 05:03:22.750 100 12796.75 276.27 54639.35 88888.00 2015-04-10 05:03:22.875 100 12796.75 276.27 54639.30 88888.00 2015-04-10 05:03:23.000 100 12796.77 276.27 54639.28 88888.00 2015-04-10 05:03:23.125 100 12796.85 276.30 54639.28 88888.00 2015-04-10 05:03:23.250 100 12796.83 276.27 54639.25 88888.00 2015-04-10 05:03:23.375 100 12796.83 276.30 54639.25 88888.00 2015-04-10 05:03:23.500 100 12796.80 276.25 54639.20 88888.00 2015-04-10 05:03:23.625 100 12796.85 276.27 54639.20 88888.00 2015-04-10 05:03:23.750 100 12796.90 276.27 54639.20 88888.00 2015-04-10 05:03:23.875 100 12796.90 276.27 54639.20 88888.00 2015-04-10 05:03:24.000 100 12796.90 276.27 54639.18 88888.00 2015-04-10 05:03:24.125 100 12796.90 276.30 54639.15 88888.00 2015-04-10 05:03:24.250 100 12796.95 276.30 54639.15 88888.00 2015-04-10 05:03:24.375 100 12797.05 276.27 54639.12 88888.00 2015-04-10 05:03:24.500 100 12797.10 276.27 54639.07 88888.00 2015-04-10 05:03:24.625 100 12797.02 276.30 54639.07 88888.00 2015-04-10 05:03:24.750 100 12797.00 276.32 54639.07 88888.00 2015-04-10 05:03:24.875 100 12796.95 276.35 54639.07 88888.00 2015-04-10 05:03:25.000 100 12796.95 276.38 54639.03 88888.00 2015-04-10 05:03:25.125 100 12797.05 276.35 54639.03 88888.00 2015-04-10 05:03:25.250 100 12797.12 276.38 54638.97 88888.00 2015-04-10 05:03:25.375 100 12797.10 276.38 54638.97 88888.00 2015-04-10 05:03:25.500 100 12797.02 276.38 54638.95 88888.00 2015-04-10 05:03:25.625 100 12797.02 276.43 54638.97 88888.00 2015-04-10 05:03:25.750 100 12797.08 276.43 54638.95 88888.00 2015-04-10 05:03:25.875 100 12797.05 276.45 54638.90 88888.00 2015-04-10 05:03:26.000 100 12797.00 276.43 54638.88 88888.00 2015-04-10 05:03:26.125 100 12797.08 276.43 54638.88 88888.00 2015-04-10 05:03:26.250 100 12797.08 276.45 54638.85 88888.00 2015-04-10 05:03:26.375 100 12797.10 276.45 54638.80 88888.00 2015-04-10 05:03:26.500 100 12797.15 276.48 54638.80 88888.00 2015-04-10 05:03:26.625 100 12797.15 276.50 54638.82 88888.00 2015-04-10 05:03:26.750 100 12797.15 276.50 54638.85 88888.00 2015-04-10 05:03:26.875 100 12797.20 276.50 54638.80 88888.00 2015-04-10 05:03:27.000 100 12797.20 276.50 54638.78 88888.00 2015-04-10 05:03:27.125 100 12797.23 276.50 54638.75 88888.00 2015-04-10 05:03:27.250 100 12797.25 276.55 54638.70 88888.00 2015-04-10 05:03:27.375 100 12797.25 276.57 54638.70 88888.00 2015-04-10 05:03:27.500 100 12797.25 276.55 54638.70 88888.00 2015-04-10 05:03:27.625 100 12797.27 276.55 54638.65 88888.00 2015-04-10 05:03:27.750 100 12797.27 276.57 54638.62 88888.00 2015-04-10 05:03:27.875 100 12797.30 276.57 54638.62 88888.00 2015-04-10 05:03:28.000 100 12797.33 276.57 54638.60 88888.00 2015-04-10 05:03:28.125 100 12797.23 276.57 54638.55 88888.00 2015-04-10 05:03:28.250 100 12797.12 276.57 54638.57 88888.00 2015-04-10 05:03:28.375 100 12797.15 276.62 54638.53 88888.00 2015-04-10 05:03:28.500 100 12797.15 276.60 54638.53 88888.00 2015-04-10 05:03:28.625 100 12797.20 276.60 54638.53 88888.00 2015-04-10 05:03:28.750 100 12797.27 276.62 54638.50 88888.00 2015-04-10 05:03:28.875 100 12797.30 276.62 54638.47 88888.00 2015-04-10 05:03:29.000 100 12797.35 276.62 54638.45 88888.00 2015-04-10 05:03:29.125 100 12797.35 276.60 54638.40 88888.00 2015-04-10 05:03:29.250 100 12797.42 276.60 54638.35 88888.00 2015-04-10 05:03:29.375 100 12797.48 276.60 54638.35 88888.00 2015-04-10 05:03:29.500 100 12797.52 276.60 54638.35 88888.00 2015-04-10 05:03:29.625 100 12797.50 276.60 54638.32 88888.00 2015-04-10 05:03:29.750 100 12797.45 276.60 54638.32 88888.00 2015-04-10 05:03:29.875 100 12797.50 276.57 54638.32 88888.00 2015-04-10 05:03:30.000 100 12797.52 276.57 54638.28 88888.00 2015-04-10 05:03:30.125 100 12797.55 276.55 54638.25 88888.00 2015-04-10 05:03:30.250 100 12797.52 276.52 54638.25 88888.00 2015-04-10 05:03:30.375 100 12797.55 276.55 54638.22 88888.00 2015-04-10 05:03:30.500 100 12797.67 276.55 54638.20 88888.00 2015-04-10 05:03:30.625 100 12797.70 276.52 54638.20 88888.00 2015-04-10 05:03:30.750 100 12797.65 276.48 54638.15 88888.00 2015-04-10 05:03:30.875 100 12797.62 276.50 54638.12 88888.00 2015-04-10 05:03:31.000 100 12797.62 276.50 54638.07 88888.00 2015-04-10 05:03:31.125 100 12797.65 276.50 54638.12 88888.00 2015-04-10 05:03:31.250 100 12797.67 276.45 54638.10 88888.00 2015-04-10 05:03:31.375 100 12797.67 276.43 54638.07 88888.00 2015-04-10 05:03:31.500 100 12797.70 276.43 54638.05 88888.00 2015-04-10 05:03:31.625 100 12797.67 276.45 54638.03 88888.00 2015-04-10 05:03:31.750 100 12797.73 276.43 54638.00 88888.00 2015-04-10 05:03:31.875 100 12797.85 276.40 54637.97 88888.00 2015-04-10 05:03:32.000 100 12797.88 276.43 54637.95 88888.00 2015-04-10 05:03:32.125 100 12797.85 276.40 54637.97 88888.00 2015-04-10 05:03:32.250 100 12797.83 276.38 54637.93 88888.00 2015-04-10 05:03:32.375 100 12797.85 276.40 54637.90 88888.00 2015-04-10 05:03:32.500 100 12797.83 276.35 54637.90 88888.00 2015-04-10 05:03:32.625 100 12797.85 276.35 54637.88 88888.00 2015-04-10 05:03:32.750 100 12797.92 276.35 54637.88 88888.00 2015-04-10 05:03:32.875 100 12797.92 276.35 54637.88 88888.00 2015-04-10 05:03:33.000 100 12797.90 276.35 54637.85 88888.00 2015-04-10 05:03:33.125 100 12797.98 276.35 54637.85 88888.00 2015-04-10 05:03:33.250 100 12798.00 276.30 54637.78 88888.00 2015-04-10 05:03:33.375 100 12798.05 276.30 54637.75 88888.00 2015-04-10 05:03:33.500 100 12798.05 276.32 54637.75 88888.00 2015-04-10 05:03:33.625 100 12798.10 276.30 54637.75 88888.00 2015-04-10 05:03:33.750 100 12798.08 276.30 54637.72 88888.00 2015-04-10 05:03:33.875 100 12798.05 276.30 54637.72 88888.00 2015-04-10 05:03:34.000 100 12798.08 276.32 54637.70 88888.00 2015-04-10 05:03:34.125 100 12798.08 276.30 54637.70 88888.00 2015-04-10 05:03:34.250 100 12798.12 276.32 54637.68 88888.00 2015-04-10 05:03:34.375 100 12798.20 276.32 54637.65 88888.00 2015-04-10 05:03:34.500 100 12798.20 276.30 54637.62 88888.00 2015-04-10 05:03:34.625 100 12798.20 276.30 54637.62 88888.00 2015-04-10 05:03:34.750 100 12798.25 276.32 54637.60 88888.00 2015-04-10 05:03:34.875 100 12798.25 276.35 54637.60 88888.00 2015-04-10 05:03:35.000 100 12798.27 276.32 54637.55 88888.00 2015-04-10 05:03:35.125 100 12798.27 276.32 54637.57 88888.00 2015-04-10 05:03:35.250 100 12798.30 276.32 54637.55 88888.00 2015-04-10 05:03:35.375 100 12798.30 276.35 54637.53 88888.00 2015-04-10 05:03:35.500 100 12798.23 276.38 54637.50 88888.00 2015-04-10 05:03:35.625 100 12798.17 276.38 54637.47 88888.00 2015-04-10 05:03:35.750 100 12798.25 276.38 54637.47 88888.00 2015-04-10 05:03:35.875 100 12798.27 276.40 54637.47 88888.00 2015-04-10 05:03:36.000 100 12798.27 276.40 54637.45 88888.00 2015-04-10 05:03:36.125 100 12798.33 276.40 54637.43 88888.00 2015-04-10 05:03:36.250 100 12798.35 276.43 54637.40 88888.00 2015-04-10 05:03:36.375 100 12798.35 276.43 54637.38 88888.00 2015-04-10 05:03:36.500 100 12798.35 276.43 54637.38 88888.00 2015-04-10 05:03:36.625 100 12798.38 276.40 54637.35 88888.00 2015-04-10 05:03:36.750 100 12798.30 276.40 54637.32 88888.00 2015-04-10 05:03:36.875 100 12798.27 276.45 54637.30 88888.00 2015-04-10 05:03:37.000 100 12798.40 276.48 54637.32 88888.00 2015-04-10 05:03:37.125 100 12798.45 276.50 54637.30 88888.00 2015-04-10 05:03:37.250 100 12798.45 276.45 54637.28 88888.00 2015-04-10 05:03:37.375 100 12798.42 276.45 54637.28 88888.00 2015-04-10 05:03:37.500 100 12798.42 276.43 54637.28 88888.00 2015-04-10 05:03:37.625 100 12798.48 276.48 54637.25 88888.00 2015-04-10 05:03:37.750 100 12798.50 276.45 54637.20 88888.00 2015-04-10 05:03:37.875 100 12798.52 276.45 54637.20 88888.00 2015-04-10 05:03:38.000 100 12798.55 276.50 54637.20 88888.00 2015-04-10 05:03:38.125 100 12798.52 276.52 54637.20 88888.00 2015-04-10 05:03:38.250 100 12798.40 276.55 54637.15 88888.00 2015-04-10 05:03:38.375 100 12798.40 276.55 54637.15 88888.00 2015-04-10 05:03:38.500 100 12798.45 276.55 54637.12 88888.00 2015-04-10 05:03:38.625 100 12798.52 276.57 54637.10 88888.00 2015-04-10 05:03:38.750 100 12798.60 276.57 54637.07 88888.00 2015-04-10 05:03:38.875 100 12798.60 276.57 54637.07 88888.00 2015-04-10 05:03:39.000 100 12798.60 276.60 54637.05 88888.00 2015-04-10 05:03:39.125 100 12798.60 276.60 54637.05 88888.00 2015-04-10 05:03:39.250 100 12798.60 276.62 54637.05 88888.00 2015-04-10 05:03:39.375 100 12798.55 276.65 54637.03 88888.00 2015-04-10 05:03:39.500 100 12798.52 276.68 54636.97 88888.00 2015-04-10 05:03:39.625 100 12798.55 276.65 54636.97 88888.00 2015-04-10 05:03:39.750 100 12798.62 276.62 54636.93 88888.00 2015-04-10 05:03:39.875 100 12798.75 276.68 54636.93 88888.00 2015-04-10 05:03:40.000 100 12798.77 276.70 54636.90 88888.00 2015-04-10 05:03:40.125 100 12798.80 276.68 54636.90 88888.00 2015-04-10 05:03:40.250 100 12798.77 276.68 54636.90 88888.00 2015-04-10 05:03:40.375 100 12798.77 276.68 54636.88 88888.00 2015-04-10 05:03:40.500 100 12798.73 276.68 54636.88 88888.00 2015-04-10 05:03:40.625 100 12798.67 276.68 54636.85 88888.00 2015-04-10 05:03:40.750 100 12798.70 276.65 54636.85 88888.00 2015-04-10 05:03:40.875 100 12798.80 276.68 54636.82 88888.00 2015-04-10 05:03:41.000 100 12798.80 276.70 54636.82 88888.00 2015-04-10 05:03:41.125 100 12798.77 276.70 54636.82 88888.00 2015-04-10 05:03:41.250 100 12798.77 276.68 54636.80 88888.00 2015-04-10 05:03:41.375 100 12798.85 276.68 54636.80 88888.00 2015-04-10 05:03:41.500 100 12798.85 276.70 54636.75 88888.00 2015-04-10 05:03:41.625 100 12798.88 276.68 54636.72 88888.00 2015-04-10 05:03:41.750 100 12798.90 276.68 54636.70 88888.00 2015-04-10 05:03:41.875 100 12798.88 276.68 54636.70 88888.00 2015-04-10 05:03:42.000 100 12798.90 276.68 54636.65 88888.00 2015-04-10 05:03:42.125 100 12798.88 276.68 54636.65 88888.00 2015-04-10 05:03:42.250 100 12798.85 276.68 54636.62 88888.00 2015-04-10 05:03:42.375 100 12798.90 276.70 54636.62 88888.00 2015-04-10 05:03:42.500 100 12798.98 276.68 54636.60 88888.00 2015-04-10 05:03:42.625 100 12798.92 276.68 54636.57 88888.00 2015-04-10 05:03:42.750 100 12798.90 276.65 54636.57 88888.00 2015-04-10 05:03:42.875 100 12798.95 276.60 54636.55 88888.00 2015-04-10 05:03:43.000 100 12799.00 276.62 54636.55 88888.00 2015-04-10 05:03:43.125 100 12799.02 276.65 54636.53 88888.00 2015-04-10 05:03:43.250 100 12798.92 276.65 54636.50 88888.00 2015-04-10 05:03:43.375 100 12798.90 276.65 54636.50 88888.00 2015-04-10 05:03:43.500 100 12798.92 276.65 54636.47 88888.00 2015-04-10 05:03:43.625 100 12799.00 276.65 54636.47 88888.00 2015-04-10 05:03:43.750 100 12799.02 276.60 54636.45 88888.00 2015-04-10 05:03:43.875 100 12798.98 276.55 54636.43 88888.00 2015-04-10 05:03:44.000 100 12798.92 276.55 54636.43 88888.00 2015-04-10 05:03:44.125 100 12798.92 276.55 54636.43 88888.00 2015-04-10 05:03:44.250 100 12798.92 276.55 54636.40 88888.00 2015-04-10 05:03:44.375 100 12799.05 276.55 54636.35 88888.00 2015-04-10 05:03:44.500 100 12799.00 276.55 54636.32 88888.00 2015-04-10 05:03:44.625 100 12798.98 276.52 54636.32 88888.00 2015-04-10 05:03:44.750 100 12799.00 276.50 54636.32 88888.00 2015-04-10 05:03:44.875 100 12799.05 276.52 54636.30 88888.00 2015-04-10 05:03:45.000 100 12799.08 276.52 54636.25 88888.00 2015-04-10 05:03:45.125 100 12799.08 276.48 54636.25 88888.00 2015-04-10 05:03:45.250 100 12799.12 276.50 54636.20 88888.00 2015-04-10 05:03:45.375 100 12799.23 276.52 54636.20 88888.00 2015-04-10 05:03:45.500 100 12799.17 276.50 54636.18 88888.00 2015-04-10 05:03:45.625 100 12799.15 276.48 54636.12 88888.00 2015-04-10 05:03:45.750 100 12799.17 276.45 54636.12 88888.00 2015-04-10 05:03:45.875 100 12799.25 276.43 54636.12 88888.00 2015-04-10 05:03:46.000 100 12799.27 276.40 54636.07 88888.00 2015-04-10 05:03:46.125 100 12799.35 276.43 54636.05 88888.00 2015-04-10 05:03:46.250 100 12799.33 276.48 54636.07 88888.00 2015-04-10 05:03:46.375 100 12799.30 276.52 54636.07 88888.00 2015-04-10 05:03:46.500 100 12799.33 276.50 54636.03 88888.00 2015-04-10 05:03:46.625 100 12799.40 276.48 54636.03 88888.00 2015-04-10 05:03:46.750 100 12799.42 276.48 54636.00 88888.00 2015-04-10 05:03:46.875 100 12799.38 276.50 54636.03 88888.00 2015-04-10 05:03:47.000 100 12799.40 276.48 54636.00 88888.00 2015-04-10 05:03:47.125 100 12799.42 276.48 54635.97 88888.00 2015-04-10 05:03:47.250 100 12799.45 276.50 54635.97 88888.00 2015-04-10 05:03:47.375 100 12799.45 276.50 54635.97 88888.00 2015-04-10 05:03:47.500 100 12799.30 276.52 54635.95 88888.00 2015-04-10 05:03:47.625 100 12799.33 276.52 54635.93 88888.00 2015-04-10 05:03:47.750 100 12799.42 276.50 54635.90 88888.00 2015-04-10 05:03:47.875 100 12799.45 276.48 54635.90 88888.00 2015-04-10 05:03:48.000 100 12799.38 276.48 54635.88 88888.00 2015-04-10 05:03:48.125 100 12799.42 276.50 54635.88 88888.00 2015-04-10 05:03:48.250 100 12799.45 276.48 54635.85 88888.00 2015-04-10 05:03:48.375 100 12799.48 276.52 54635.80 88888.00 2015-04-10 05:03:48.500 100 12799.42 276.55 54635.78 88888.00 2015-04-10 05:03:48.625 100 12799.38 276.52 54635.78 88888.00 2015-04-10 05:03:48.750 100 12799.40 276.52 54635.75 88888.00 2015-04-10 05:03:48.875 100 12799.48 276.52 54635.75 88888.00 2015-04-10 05:03:49.000 100 12799.48 276.52 54635.72 88888.00 2015-04-10 05:03:49.125 100 12799.52 276.52 54635.75 88888.00 2015-04-10 05:03:49.250 100 12799.60 276.52 54635.75 88888.00 2015-04-10 05:03:49.375 100 12799.65 276.52 54635.72 88888.00 2015-04-10 05:03:49.500 100 12799.60 276.52 54635.68 88888.00 2015-04-10 05:03:49.625 100 12799.58 276.52 54635.62 88888.00 2015-04-10 05:03:49.750 100 12799.60 276.55 54635.62 88888.00 2015-04-10 05:03:49.875 100 12799.60 276.55 54635.60 88888.00 2015-04-10 05:03:50.000 100 12799.62 276.50 54635.57 88888.00 2015-04-10 05:03:50.125 100 12799.70 276.48 54635.60 88888.00 2015-04-10 05:03:50.250 100 12799.70 276.45 54635.55 88888.00 2015-04-10 05:03:50.375 100 12799.75 276.48 54635.55 88888.00 2015-04-10 05:03:50.500 100 12799.83 276.48 54635.53 88888.00 2015-04-10 05:03:50.625 100 12799.85 276.48 54635.50 88888.00 2015-04-10 05:03:50.750 100 12799.83 276.48 54635.50 88888.00 2015-04-10 05:03:50.875 100 12799.88 276.43 54635.47 88888.00 2015-04-10 05:03:51.000 100 12799.95 276.40 54635.45 88888.00 2015-04-10 05:03:51.125 100 12800.00 276.43 54635.45 88888.00 2015-04-10 05:03:51.250 100 12800.05 276.43 54635.45 88888.00 2015-04-10 05:03:51.375 100 12800.10 276.43 54635.43 88888.00 2015-04-10 05:03:51.500 100 12800.08 276.43 54635.38 88888.00 2015-04-10 05:03:51.625 100 12800.08 276.40 54635.38 88888.00 2015-04-10 05:03:51.750 100 12800.08 276.40 54635.35 88888.00 2015-04-10 05:03:51.875 100 12800.10 276.40 54635.32 88888.00 2015-04-10 05:03:52.000 100 12800.10 276.38 54635.30 88888.00 2015-04-10 05:03:52.125 100 12800.15 276.32 54635.28 88888.00 2015-04-10 05:03:52.250 100 12800.25 276.32 54635.28 88888.00 2015-04-10 05:03:52.375 100 12800.30 276.32 54635.25 88888.00 2015-04-10 05:03:52.500 100 12800.30 276.35 54635.25 88888.00 2015-04-10 05:03:52.625 100 12800.33 276.35 54635.22 88888.00 2015-04-10 05:03:52.750 100 12800.38 276.35 54635.20 88888.00 2015-04-10 05:03:52.875 100 12800.38 276.32 54635.18 88888.00 2015-04-10 05:03:53.000 100 12800.38 276.32 54635.15 88888.00 2015-04-10 05:03:53.125 100 12800.35 276.35 54635.15 88888.00 2015-04-10 05:03:53.250 100 12800.35 276.32 54635.12 88888.00 2015-04-10 05:03:53.375 100 12800.45 276.30 54635.07 88888.00 2015-04-10 05:03:53.500 100 12800.45 276.30 54635.10 88888.00 2015-04-10 05:03:53.625 100 12800.45 276.30 54635.10 88888.00 2015-04-10 05:03:53.750 100 12800.48 276.30 54635.05 88888.00 2015-04-10 05:03:53.875 100 12800.48 276.32 54635.03 88888.00 2015-04-10 05:03:54.000 100 12800.50 276.32 54635.03 88888.00 2015-04-10 05:03:54.125 100 12800.55 276.30 54635.00 88888.00 2015-04-10 05:03:54.250 100 12800.50 276.27 54634.97 88888.00 2015-04-10 05:03:54.375 100 12800.55 276.30 54634.97 88888.00 2015-04-10 05:03:54.500 100 12800.60 276.30 54634.95 88888.00 2015-04-10 05:03:54.625 100 12800.62 276.30 54634.93 88888.00 2015-04-10 05:03:54.750 100 12800.67 276.32 54634.93 88888.00 2015-04-10 05:03:54.875 100 12800.65 276.32 54634.88 88888.00 2015-04-10 05:03:55.000 100 12800.62 276.35 54634.88 88888.00 2015-04-10 05:03:55.125 100 12800.58 276.30 54634.90 88888.00 2015-04-10 05:03:55.250 100 12800.62 276.30 54634.88 88888.00 2015-04-10 05:03:55.375 100 12800.67 276.32 54634.85 88888.00 2015-04-10 05:03:55.500 100 12800.73 276.30 54634.82 88888.00 2015-04-10 05:03:55.625 100 12800.67 276.32 54634.85 88888.00 2015-04-10 05:03:55.750 100 12800.67 276.32 54634.85 88888.00 2015-04-10 05:03:55.875 100 12800.70 276.32 54634.85 88888.00 2015-04-10 05:03:56.000 100 12800.70 276.32 54634.80 88888.00 2015-04-10 05:03:56.125 100 12800.73 276.32 54634.80 88888.00 2015-04-10 05:03:56.250 100 12800.70 276.27 54634.80 88888.00 2015-04-10 05:03:56.375 100 12800.73 276.27 54634.78 88888.00 2015-04-10 05:03:56.500 100 12800.70 276.30 54634.75 88888.00 2015-04-10 05:03:56.625 100 12800.75 276.30 54634.78 88888.00 2015-04-10 05:03:56.750 100 12800.75 276.30 54634.78 88888.00 2015-04-10 05:03:56.875 100 12800.77 276.27 54634.78 88888.00 2015-04-10 05:03:57.000 100 12800.80 276.25 54634.72 88888.00 2015-04-10 05:03:57.125 100 12800.85 276.27 54634.72 88888.00 2015-04-10 05:03:57.250 100 12800.77 276.27 54634.72 88888.00 2015-04-10 05:03:57.375 100 12800.75 276.27 54634.72 88888.00 2015-04-10 05:03:57.500 100 12800.73 276.23 54634.72 88888.00 2015-04-10 05:03:57.625 100 12800.73 276.25 54634.70 88888.00 2015-04-10 05:03:57.750 100 12800.80 276.25 54634.68 88888.00 2015-04-10 05:03:57.875 100 12800.83 276.25 54634.65 88888.00 2015-04-10 05:03:58.000 100 12800.83 276.23 54634.60 88888.00 2015-04-10 05:03:58.125 100 12800.85 276.23 54634.62 88888.00 2015-04-10 05:03:58.250 100 12800.92 276.23 54634.62 88888.00 2015-04-10 05:03:58.375 100 12800.98 276.25 54634.62 88888.00 2015-04-10 05:03:58.500 100 12800.92 276.20 54634.57 88888.00 2015-04-10 05:03:58.625 100 12800.98 276.18 54634.57 88888.00 2015-04-10 05:03:58.750 100 12801.05 276.20 54634.57 88888.00 2015-04-10 05:03:58.875 100 12801.05 276.20 54634.50 88888.00 2015-04-10 05:03:59.000 100 12801.02 276.20 54634.53 88888.00 2015-04-10 05:03:59.125 100 12800.95 276.18 54634.55 88888.00 2015-04-10 05:03:59.250 100 12801.00 276.18 54634.53 88888.00 2015-04-10 05:03:59.375 100 12801.00 276.18 54634.55 88888.00 2015-04-10 05:03:59.500 100 12801.05 276.15 54634.50 88888.00 2015-04-10 05:03:59.625 100 12801.12 276.15 54634.47 88888.00 2015-04-10 05:03:59.750 100 12801.10 276.15 54634.47 88888.00 2015-04-10 05:03:59.875 100 12801.08 276.18 54634.45 88888.00 2015-04-10 05:04:00.000 100 12801.10 276.15 54634.43 88888.00 2015-04-10 05:04:00.125 100 12801.25 276.15 54634.43 88888.00 2015-04-10 05:04:00.250 100 12801.27 276.18 54634.40 88888.00 2015-04-10 05:04:00.375 100 12801.27 276.20 54634.38 88888.00 2015-04-10 05:04:00.500 100 12801.27 276.18 54634.35 88888.00 2015-04-10 05:04:00.625 100 12801.33 276.12 54634.32 88888.00 2015-04-10 05:04:00.750 100 12801.33 276.15 54634.30 88888.00 2015-04-10 05:04:00.875 100 12801.27 276.15 54634.32 88888.00 2015-04-10 05:04:01.000 100 12801.30 276.15 54634.32 88888.00 2015-04-10 05:04:01.125 100 12801.33 276.20 54634.32 88888.00 2015-04-10 05:04:01.250 100 12801.33 276.20 54634.30 88888.00 2015-04-10 05:04:01.375 100 12801.35 276.23 54634.30 88888.00 2015-04-10 05:04:01.500 100 12801.38 276.20 54634.30 88888.00 2015-04-10 05:04:01.625 100 12801.42 276.23 54634.30 88888.00 2015-04-10 05:04:01.750 100 12801.45 276.25 54634.28 88888.00 2015-04-10 05:04:01.875 100 12801.42 276.23 54634.22 88888.00 2015-04-10 05:04:02.000 100 12801.40 276.23 54634.20 88888.00 2015-04-10 05:04:02.125 100 12801.38 276.23 54634.20 88888.00 2015-04-10 05:04:02.250 100 12801.35 276.30 54634.25 88888.00 2015-04-10 05:04:02.375 100 12801.45 276.32 54634.22 88888.00 2015-04-10 05:04:02.500 100 12801.42 276.30 54634.18 88888.00 2015-04-10 05:04:02.625 100 12801.35 276.30 54634.18 88888.00 2015-04-10 05:04:02.750 100 12801.35 276.32 54634.15 88888.00 2015-04-10 05:04:02.875 100 12801.42 276.32 54634.15 88888.00 2015-04-10 05:04:03.000 100 12801.40 276.30 54634.12 88888.00 2015-04-10 05:04:03.125 100 12801.42 276.32 54634.15 88888.00 2015-04-10 05:04:03.250 100 12801.40 276.35 54634.15 88888.00 2015-04-10 05:04:03.375 100 12801.38 276.35 54634.12 88888.00 2015-04-10 05:04:03.500 100 12801.38 276.32 54634.15 88888.00 2015-04-10 05:04:03.625 100 12801.42 276.32 54634.12 88888.00 2015-04-10 05:04:03.750 100 12801.48 276.35 54634.10 88888.00 2015-04-10 05:04:03.875 100 12801.48 276.35 54634.05 88888.00 2015-04-10 05:04:04.000 100 12801.42 276.40 54634.07 88888.00 2015-04-10 05:04:04.125 100 12801.48 276.45 54634.10 88888.00 2015-04-10 05:04:04.250 100 12801.45 276.43 54634.07 88888.00 2015-04-10 05:04:04.375 100 12801.45 276.43 54634.05 88888.00 2015-04-10 05:04:04.500 100 12801.45 276.38 54634.05 88888.00 2015-04-10 05:04:04.625 100 12801.45 276.40 54634.05 88888.00 2015-04-10 05:04:04.750 100 12801.45 276.43 54634.07 88888.00 2015-04-10 05:04:04.875 100 12801.45 276.48 54634.03 88888.00 2015-04-10 05:04:05.000 100 12801.50 276.48 54634.00 88888.00 2015-04-10 05:04:05.125 100 12801.52 276.48 54633.97 88888.00 2015-04-10 05:04:05.250 100 12801.55 276.50 54633.97 88888.00 2015-04-10 05:04:05.375 100 12801.52 276.50 54633.97 88888.00 2015-04-10 05:04:05.500 100 12801.48 276.50 54633.95 88888.00 2015-04-10 05:04:05.625 100 12801.50 276.52 54633.95 88888.00 2015-04-10 05:04:05.750 100 12801.58 276.55 54633.93 88888.00 2015-04-10 05:04:05.875 100 12801.62 276.55 54633.95 88888.00 2015-04-10 05:04:06.000 100 12801.60 276.55 54633.93 88888.00 2015-04-10 05:04:06.125 100 12801.55 276.57 54633.93 88888.00 2015-04-10 05:04:06.250 100 12801.52 276.57 54633.90 88888.00 2015-04-10 05:04:06.375 100 12801.58 276.60 54633.88 88888.00 2015-04-10 05:04:06.500 100 12801.60 276.65 54633.88 88888.00 2015-04-10 05:04:06.625 100 12801.55 276.65 54633.90 88888.00 2015-04-10 05:04:06.750 100 12801.50 276.65 54633.88 88888.00 2015-04-10 05:04:06.875 100 12801.52 276.65 54633.85 88888.00 2015-04-10 05:04:07.000 100 12801.55 276.65 54633.82 88888.00 2015-04-10 05:04:07.125 100 12801.58 276.68 54633.85 88888.00 2015-04-10 05:04:07.250 100 12801.55 276.70 54633.85 88888.00 2015-04-10 05:04:07.375 100 12801.55 276.70 54633.82 88888.00 2015-04-10 05:04:07.500 100 12801.52 276.70 54633.80 88888.00 2015-04-10 05:04:07.625 100 12801.55 276.70 54633.80 88888.00 2015-04-10 05:04:07.750 100 12801.60 276.70 54633.78 88888.00 2015-04-10 05:04:07.875 100 12801.60 276.73 54633.75 88888.00 2015-04-10 05:04:08.000 100 12801.55 276.73 54633.72 88888.00 2015-04-10 05:04:08.125 100 12801.52 276.73 54633.70 88888.00 2015-04-10 05:04:08.250 100 12801.55 276.70 54633.72 88888.00 2015-04-10 05:04:08.375 100 12801.58 276.73 54633.72 88888.00 2015-04-10 05:04:08.500 100 12801.58 276.73 54633.70 88888.00 2015-04-10 05:04:08.625 100 12801.55 276.73 54633.65 88888.00 2015-04-10 05:04:08.750 100 12801.62 276.75 54633.68 88888.00 2015-04-10 05:04:08.875 100 12801.62 276.75 54633.65 88888.00 2015-04-10 05:04:09.000 100 12801.60 276.77 54633.68 88888.00 2015-04-10 05:04:09.125 100 12801.55 276.77 54633.68 88888.00 2015-04-10 05:04:09.250 100 12801.55 276.75 54633.65 88888.00 2015-04-10 05:04:09.375 100 12801.62 276.73 54633.65 88888.00 2015-04-10 05:04:09.500 100 12801.62 276.73 54633.62 88888.00 2015-04-10 05:04:09.625 100 12801.62 276.73 54633.62 88888.00 2015-04-10 05:04:09.750 100 12801.70 276.73 54633.62 88888.00 2015-04-10 05:04:09.875 100 12801.73 276.73 54633.62 88888.00 2015-04-10 05:04:10.000 100 12801.73 276.75 54633.60 88888.00 2015-04-10 05:04:10.125 100 12801.65 276.75 54633.60 88888.00 2015-04-10 05:04:10.250 100 12801.60 276.73 54633.60 88888.00 2015-04-10 05:04:10.375 100 12801.65 276.73 54633.57 88888.00 2015-04-10 05:04:10.500 100 12801.70 276.73 54633.53 88888.00 2015-04-10 05:04:10.625 100 12801.73 276.75 54633.53 88888.00 2015-04-10 05:04:10.750 100 12801.73 276.75 54633.53 88888.00 2015-04-10 05:04:10.875 100 12801.77 276.73 54633.50 88888.00 2015-04-10 05:04:11.000 100 12801.85 276.73 54633.45 88888.00 2015-04-10 05:04:11.125 100 12801.88 276.75 54633.45 88888.00 2015-04-10 05:04:11.250 100 12801.90 276.73 54633.45 88888.00 2015-04-10 05:04:11.375 100 12801.95 276.77 54633.45 88888.00 2015-04-10 05:04:11.500 100 12802.02 276.77 54633.43 88888.00 2015-04-10 05:04:11.625 100 12802.00 276.77 54633.40 88888.00 2015-04-10 05:04:11.750 100 12802.10 276.77 54633.40 88888.00 2015-04-10 05:04:11.875 100 12802.17 276.75 54633.38 88888.00 2015-04-10 05:04:12.000 100 12802.20 276.73 54633.35 88888.00 2015-04-10 05:04:12.125 100 12802.12 276.75 54633.35 88888.00 2015-04-10 05:04:12.250 100 12802.12 276.77 54633.35 88888.00 2015-04-10 05:04:12.375 100 12802.23 276.80 54633.38 88888.00 2015-04-10 05:04:12.500 100 12802.27 276.77 54633.38 88888.00 2015-04-10 05:04:12.625 100 12802.25 276.73 54633.30 88888.00 2015-04-10 05:04:12.750 100 12802.35 276.75 54633.28 88888.00 2015-04-10 05:04:12.875 100 12802.38 276.77 54633.28 88888.00 2015-04-10 05:04:13.000 100 12802.35 276.77 54633.25 88888.00 2015-04-10 05:04:13.125 100 12802.35 276.77 54633.25 88888.00 2015-04-10 05:04:13.250 100 12802.35 276.80 54633.28 88888.00 2015-04-10 05:04:13.375 100 12802.45 276.82 54633.30 88888.00 2015-04-10 05:04:13.500 100 12802.42 276.82 54633.22 88888.00 2015-04-10 05:04:13.625 100 12802.45 276.80 54633.22 88888.00 2015-04-10 05:04:13.750 100 12802.45 276.80 54633.25 88888.00 2015-04-10 05:04:13.875 100 12802.42 276.80 54633.22 88888.00 2015-04-10 05:04:14.000 100 12802.48 276.80 54633.20 88888.00 2015-04-10 05:04:14.125 100 12802.52 276.82 54633.20 88888.00 2015-04-10 05:04:14.250 100 12802.52 276.77 54633.18 88888.00 2015-04-10 05:04:14.375 100 12802.58 276.75 54633.12 88888.00 2015-04-10 05:04:14.500 100 12802.50 276.75 54633.12 88888.00 2015-04-10 05:04:14.625 100 12802.48 276.77 54633.10 88888.00 2015-04-10 05:04:14.750 100 12802.48 276.75 54633.10 88888.00 2015-04-10 05:04:14.875 100 12802.52 276.75 54633.10 88888.00 2015-04-10 05:04:15.000 100 12802.60 276.75 54633.10 88888.00 2015-04-10 05:04:15.125 100 12802.70 276.77 54633.10 88888.00 2015-04-10 05:04:15.250 100 12802.67 276.75 54633.07 88888.00 2015-04-10 05:04:15.375 100 12802.70 276.75 54633.05 88888.00 2015-04-10 05:04:15.500 100 12802.77 276.75 54633.05 88888.00 2015-04-10 05:04:15.625 100 12802.77 276.75 54633.05 88888.00 2015-04-10 05:04:15.750 100 12802.83 276.75 54633.03 88888.00 2015-04-10 05:04:15.875 100 12802.83 276.73 54633.03 88888.00 2015-04-10 05:04:16.000 100 12802.83 276.70 54633.00 88888.00 2015-04-10 05:04:16.125 100 12802.85 276.70 54633.03 88888.00 2015-04-10 05:04:16.250 100 12802.83 276.70 54633.03 88888.00 2015-04-10 05:04:16.375 100 12802.80 276.73 54633.00 88888.00 2015-04-10 05:04:16.500 100 12802.83 276.70 54633.00 88888.00 2015-04-10 05:04:16.625 100 12802.90 276.68 54633.00 88888.00 2015-04-10 05:04:16.750 100 12802.92 276.65 54633.00 88888.00 2015-04-10 05:04:16.875 100 12802.88 276.65 54632.97 88888.00 2015-04-10 05:04:17.000 100 12802.85 276.65 54632.95 88888.00 2015-04-10 05:04:17.125 100 12802.85 276.68 54632.97 88888.00 2015-04-10 05:04:17.250 100 12802.90 276.68 54632.95 88888.00 2015-04-10 05:04:17.375 100 12802.95 276.65 54632.97 88888.00 2015-04-10 05:04:17.500 100 12802.95 276.65 54632.95 88888.00 2015-04-10 05:04:17.625 100 12802.90 276.65 54632.90 88888.00 2015-04-10 05:04:17.750 100 12802.95 276.68 54632.88 88888.00 2015-04-10 05:04:17.875 100 12802.95 276.65 54632.88 88888.00 2015-04-10 05:04:18.000 100 12802.98 276.65 54632.85 88888.00 2015-04-10 05:04:18.125 100 12802.98 276.65 54632.85 88888.00 2015-04-10 05:04:18.250 100 12802.90 276.65 54632.85 88888.00 2015-04-10 05:04:18.375 100 12802.92 276.62 54632.85 88888.00 2015-04-10 05:04:18.500 100 12802.95 276.65 54632.82 88888.00 2015-04-10 05:04:18.625 100 12802.92 276.65 54632.82 88888.00 2015-04-10 05:04:18.750 100 12802.90 276.65 54632.82 88888.00 2015-04-10 05:04:18.875 100 12803.00 276.65 54632.80 88888.00 2015-04-10 05:04:19.000 100 12803.05 276.62 54632.80 88888.00 2015-04-10 05:04:19.125 100 12803.02 276.60 54632.80 88888.00 2015-04-10 05:04:19.250 100 12803.08 276.60 54632.82 88888.00 2015-04-10 05:04:19.375 100 12803.12 276.62 54632.80 88888.00 2015-04-10 05:04:19.500 100 12803.10 276.62 54632.80 88888.00 2015-04-10 05:04:19.625 100 12803.08 276.62 54632.75 88888.00 2015-04-10 05:04:19.750 100 12803.08 276.57 54632.75 88888.00 2015-04-10 05:04:19.875 100 12803.12 276.60 54632.75 88888.00 2015-04-10 05:04:20.000 100 12803.17 276.60 54632.72 88888.00 2015-04-10 05:04:20.125 100 12803.20 276.60 54632.72 88888.00 2015-04-10 05:04:20.250 100 12803.23 276.60 54632.72 88888.00 2015-04-10 05:04:20.375 100 12803.27 276.62 54632.75 88888.00 2015-04-10 05:04:20.500 100 12803.23 276.62 54632.72 88888.00 2015-04-10 05:04:20.625 100 12803.20 276.60 54632.72 88888.00 2015-04-10 05:04:20.750 100 12803.23 276.57 54632.68 88888.00 2015-04-10 05:04:20.875 100 12803.25 276.57 54632.65 88888.00 2015-04-10 05:04:21.000 100 12803.27 276.57 54632.65 88888.00 2015-04-10 05:04:21.125 100 12803.33 276.60 54632.68 88888.00 2015-04-10 05:04:21.250 100 12803.33 276.57 54632.68 88888.00 2015-04-10 05:04:21.375 100 12803.30 276.57 54632.62 88888.00 2015-04-10 05:04:21.500 100 12803.30 276.55 54632.60 88888.00 2015-04-10 05:04:21.625 100 12803.30 276.52 54632.60 88888.00 2015-04-10 05:04:21.750 100 12803.30 276.52 54632.57 88888.00 2015-04-10 05:04:21.875 100 12803.35 276.55 54632.57 88888.00 2015-04-10 05:04:22.000 100 12803.40 276.55 54632.57 88888.00 2015-04-10 05:04:22.125 100 12803.45 276.55 54632.57 88888.00 2015-04-10 05:04:22.250 100 12803.42 276.55 54632.57 88888.00 2015-04-10 05:04:22.375 100 12803.45 276.60 54632.55 88888.00 2015-04-10 05:04:22.500 100 12803.48 276.57 54632.55 88888.00 2015-04-10 05:04:22.625 100 12803.48 276.55 54632.55 88888.00 2015-04-10 05:04:22.750 100 12803.50 276.55 54632.50 88888.00 2015-04-10 05:04:22.875 100 12803.50 276.57 54632.53 88888.00 2015-04-10 05:04:23.000 100 12803.60 276.55 54632.53 88888.00 2015-04-10 05:04:23.125 100 12803.60 276.57 54632.53 88888.00 2015-04-10 05:04:23.250 100 12803.48 276.55 54632.50 88888.00 2015-04-10 05:04:23.375 100 12803.52 276.60 54632.47 88888.00 2015-04-10 05:04:23.500 100 12803.62 276.62 54632.47 88888.00 2015-04-10 05:04:23.625 100 12803.75 276.60 54632.50 88888.00 2015-04-10 05:04:23.750 100 12803.77 276.57 54632.47 88888.00 2015-04-10 05:04:23.875 100 12803.85 276.57 54632.45 88888.00 2015-04-10 05:04:24.000 100 12803.88 276.62 54632.45 88888.00 2015-04-10 05:04:24.125 100 12803.83 276.62 54632.43 88888.00 2015-04-10 05:04:24.250 100 12803.83 276.65 54632.43 88888.00 2015-04-10 05:04:24.375 100 12803.88 276.65 54632.40 88888.00 2015-04-10 05:04:24.500 100 12803.88 276.65 54632.45 88888.00 2015-04-10 05:04:24.625 100 12803.88 276.68 54632.43 88888.00 2015-04-10 05:04:24.750 100 12803.88 276.68 54632.43 88888.00 2015-04-10 05:04:24.875 100 12803.90 276.65 54632.45 88888.00 2015-04-10 05:04:25.000 100 12803.88 276.65 54632.40 88888.00 2015-04-10 05:04:25.125 100 12803.83 276.65 54632.40 88888.00 2015-04-10 05:04:25.250 100 12803.80 276.68 54632.40 88888.00 2015-04-10 05:04:25.375 100 12803.92 276.73 54632.38 88888.00 2015-04-10 05:04:25.500 100 12803.90 276.68 54632.38 88888.00 2015-04-10 05:04:25.625 100 12803.88 276.65 54632.40 88888.00 2015-04-10 05:04:25.750 100 12803.92 276.68 54632.38 88888.00 2015-04-10 05:04:25.875 100 12803.95 276.68 54632.40 88888.00 2015-04-10 05:04:26.000 100 12803.98 276.70 54632.38 88888.00 2015-04-10 05:04:26.125 100 12804.00 276.70 54632.38 88888.00 2015-04-10 05:04:26.250 100 12803.98 276.70 54632.38 88888.00 2015-04-10 05:04:26.375 100 12804.00 276.73 54632.38 88888.00 2015-04-10 05:04:26.500 100 12804.00 276.70 54632.35 88888.00 2015-04-10 05:04:26.625 100 12804.02 276.70 54632.35 88888.00 2015-04-10 05:04:26.750 100 12804.08 276.73 54632.35 88888.00 2015-04-10 05:04:26.875 100 12804.05 276.70 54632.32 88888.00 2015-04-10 05:04:27.000 100 12804.08 276.70 54632.30 88888.00 2015-04-10 05:04:27.125 100 12804.12 276.75 54632.30 88888.00 2015-04-10 05:04:27.250 100 12804.05 276.73 54632.30 88888.00 2015-04-10 05:04:27.375 100 12804.08 276.73 54632.30 88888.00 2015-04-10 05:04:27.500 100 12804.15 276.73 54632.28 88888.00 2015-04-10 05:04:27.625 100 12804.15 276.73 54632.32 88888.00 2015-04-10 05:04:27.750 100 12804.20 276.73 54632.32 88888.00 2015-04-10 05:04:27.875 100 12804.23 276.77 54632.28 88888.00 2015-04-10 05:04:28.000 100 12804.23 276.77 54632.25 88888.00 2015-04-10 05:04:28.125 100 12804.23 276.80 54632.25 88888.00 2015-04-10 05:04:28.250 100 12804.20 276.80 54632.25 88888.00 2015-04-10 05:04:28.375 100 12804.20 276.80 54632.22 88888.00 2015-04-10 05:04:28.500 100 12804.20 276.80 54632.22 88888.00 2015-04-10 05:04:28.625 100 12804.23 276.80 54632.25 88888.00 2015-04-10 05:04:28.750 100 12804.23 276.77 54632.22 88888.00 2015-04-10 05:04:28.875 100 12804.23 276.80 54632.20 88888.00 2015-04-10 05:04:29.000 100 12804.25 276.82 54632.18 88888.00 2015-04-10 05:04:29.125 100 12804.33 276.85 54632.20 88888.00 2015-04-10 05:04:29.250 100 12804.38 276.82 54632.18 88888.00 2015-04-10 05:04:29.375 100 12804.40 276.88 54632.20 88888.00 2015-04-10 05:04:29.500 100 12804.40 276.90 54632.20 88888.00 2015-04-10 05:04:29.625 100 12804.38 276.95 54632.18 88888.00 2015-04-10 05:04:29.750 100 12804.35 276.95 54632.15 88888.00 2015-04-10 05:04:29.875 100 12804.33 276.93 54632.12 88888.00 2015-04-10 05:04:30.000 100 12804.35 276.98 54632.12 88888.00 2015-04-10 05:04:30.125 100 12804.42 277.00 54632.12 88888.00 2015-04-10 05:04:30.250 100 12804.40 276.98 54632.15 88888.00 2015-04-10 05:04:30.375 100 12804.50 277.00 54632.12 88888.00 2015-04-10 05:04:30.500 100 12804.48 277.05 54632.10 88888.00 2015-04-10 05:04:30.625 100 12804.45 277.07 54632.07 88888.00 2015-04-10 05:04:30.750 100 12804.48 277.05 54632.05 88888.00 2015-04-10 05:04:30.875 100 12804.42 277.05 54632.05 88888.00 2015-04-10 05:04:31.000 100 12804.42 277.07 54632.05 88888.00 2015-04-10 05:04:31.125 100 12804.40 277.12 54632.07 88888.00 2015-04-10 05:04:31.250 100 12804.45 277.15 54632.03 88888.00 2015-04-10 05:04:31.375 100 12804.48 277.15 54632.05 88888.00 2015-04-10 05:04:31.500 100 12804.52 277.18 54632.07 88888.00 2015-04-10 05:04:31.625 100 12804.52 277.20 54632.05 88888.00 2015-04-10 05:04:31.750 100 12804.52 277.20 54632.00 88888.00 2015-04-10 05:04:31.875 100 12804.58 277.20 54632.00 88888.00 2015-04-10 05:04:32.000 100 12804.55 277.23 54631.97 88888.00 2015-04-10 05:04:32.125 100 12804.55 277.23 54631.97 88888.00 2015-04-10 05:04:32.250 100 12804.55 277.23 54632.00 88888.00 2015-04-10 05:04:32.375 100 12804.62 277.23 54631.97 88888.00 2015-04-10 05:04:32.500 100 12804.65 277.23 54631.95 88888.00 2015-04-10 05:04:32.625 100 12804.62 277.23 54631.97 88888.00 2015-04-10 05:04:32.750 100 12804.62 277.25 54631.95 88888.00 2015-04-10 05:04:32.875 100 12804.62 277.30 54631.95 88888.00 2015-04-10 05:04:33.000 100 12804.60 277.30 54631.93 88888.00 2015-04-10 05:04:33.125 100 12804.73 277.32 54631.95 88888.00 2015-04-10 05:04:33.250 100 12804.73 277.32 54631.90 88888.00 2015-04-10 05:04:33.375 100 12804.67 277.32 54631.88 88888.00 2015-04-10 05:04:33.500 100 12804.70 277.35 54631.88 88888.00 2015-04-10 05:04:33.625 100 12804.77 277.38 54631.88 88888.00 2015-04-10 05:04:33.750 100 12804.83 277.40 54631.88 88888.00 2015-04-10 05:04:33.875 100 12804.88 277.38 54631.88 88888.00 2015-04-10 05:04:34.000 100 12804.92 277.35 54631.85 88888.00 2015-04-10 05:04:34.125 100 12805.00 277.35 54631.85 88888.00 2015-04-10 05:04:34.250 100 12804.98 277.35 54631.82 88888.00 2015-04-10 05:04:34.375 100 12805.00 277.35 54631.78 88888.00 2015-04-10 05:04:34.500 100 12805.05 277.38 54631.78 88888.00 2015-04-10 05:04:34.625 100 12805.08 277.38 54631.78 88888.00 2015-04-10 05:04:34.750 100 12805.10 277.38 54631.78 88888.00 2015-04-10 05:04:34.875 100 12805.23 277.38 54631.78 88888.00 2015-04-10 05:04:35.000 100 12805.23 277.40 54631.75 88888.00 2015-04-10 05:04:35.125 100 12805.25 277.38 54631.75 88888.00 2015-04-10 05:04:35.250 100 12805.23 277.38 54631.72 88888.00 2015-04-10 05:04:35.375 100 12805.30 277.38 54631.72 88888.00 2015-04-10 05:04:35.500 100 12805.30 277.43 54631.70 88888.00 2015-04-10 05:04:35.625 100 12805.30 277.40 54631.68 88888.00 2015-04-10 05:04:35.750 100 12805.33 277.40 54631.68 88888.00 2015-04-10 05:04:35.875 100 12805.40 277.40 54631.65 88888.00 2015-04-10 05:04:36.000 100 12805.42 277.38 54631.65 88888.00 2015-04-10 05:04:36.125 100 12805.42 277.43 54631.65 88888.00 2015-04-10 05:04:36.250 100 12805.42 277.43 54631.65 88888.00 2015-04-10 05:04:36.375 100 12805.52 277.43 54631.62 88888.00 2015-04-10 05:04:36.500 100 12805.60 277.45 54631.60 88888.00 2015-04-10 05:04:36.625 100 12805.62 277.45 54631.60 88888.00 2015-04-10 05:04:36.750 100 12805.58 277.45 54631.60 88888.00 2015-04-10 05:04:36.875 100 12805.58 277.45 54631.57 88888.00 2015-04-10 05:04:37.000 100 12805.58 277.45 54631.55 88888.00 2015-04-10 05:04:37.125 100 12805.60 277.48 54631.55 88888.00 2015-04-10 05:04:37.250 100 12805.65 277.48 54631.55 88888.00 2015-04-10 05:04:37.375 100 12805.70 277.48 54631.55 88888.00 2015-04-10 05:04:37.500 100 12805.67 277.45 54631.53 88888.00 2015-04-10 05:04:37.625 100 12805.70 277.45 54631.50 88888.00 2015-04-10 05:04:37.750 100 12805.70 277.50 54631.50 88888.00 2015-04-10 05:04:37.875 100 12805.77 277.52 54631.50 88888.00 2015-04-10 05:04:38.000 100 12805.77 277.55 54631.47 88888.00 2015-04-10 05:04:38.125 100 12805.80 277.55 54631.45 88888.00 2015-04-10 05:04:38.250 100 12805.80 277.52 54631.45 88888.00 2015-04-10 05:04:38.375 100 12805.90 277.55 54631.45 88888.00 2015-04-10 05:04:38.500 100 12805.95 277.55 54631.45 88888.00 2015-04-10 05:04:38.625 100 12805.98 277.55 54631.45 88888.00 2015-04-10 05:04:38.750 100 12805.95 277.55 54631.43 88888.00 2015-04-10 05:04:38.875 100 12806.02 277.57 54631.43 88888.00 2015-04-10 05:04:39.000 100 12806.02 277.55 54631.43 88888.00 2015-04-10 05:04:39.125 100 12805.98 277.57 54631.45 88888.00 2015-04-10 05:04:39.250 100 12806.00 277.57 54631.43 88888.00 2015-04-10 05:04:39.375 100 12806.02 277.60 54631.40 88888.00 2015-04-10 05:04:39.500 100 12806.02 277.57 54631.40 88888.00 2015-04-10 05:04:39.625 100 12806.08 277.55 54631.38 88888.00 2015-04-10 05:04:39.750 100 12806.10 277.57 54631.38 88888.00 2015-04-10 05:04:39.875 100 12806.08 277.62 54631.38 88888.00 2015-04-10 05:04:40.000 100 12806.12 277.60 54631.35 88888.00 2015-04-10 05:04:40.125 100 12806.15 277.60 54631.35 88888.00 2015-04-10 05:04:40.250 100 12806.17 277.62 54631.35 88888.00 2015-04-10 05:04:40.375 100 12806.20 277.65 54631.35 88888.00 2015-04-10 05:04:40.500 100 12806.15 277.60 54631.32 88888.00 2015-04-10 05:04:40.625 100 12806.23 277.57 54631.30 88888.00 2015-04-10 05:04:40.750 100 12806.25 277.60 54631.30 88888.00 2015-04-10 05:04:40.875 100 12806.25 277.62 54631.30 88888.00 2015-04-10 05:04:41.000 100 12806.27 277.62 54631.30 88888.00 2015-04-10 05:04:41.125 100 12806.33 277.62 54631.32 88888.00 2015-04-10 05:04:41.250 100 12806.25 277.57 54631.28 88888.00 2015-04-10 05:04:41.375 100 12806.25 277.57 54631.25 88888.00 2015-04-10 05:04:41.500 100 12806.27 277.60 54631.28 88888.00 2015-04-10 05:04:41.625 100 12806.30 277.60 54631.28 88888.00 2015-04-10 05:04:41.750 100 12806.27 277.60 54631.25 88888.00 2015-04-10 05:04:41.875 100 12806.25 277.62 54631.22 88888.00 2015-04-10 05:04:42.000 100 12806.27 277.60 54631.20 88888.00 2015-04-10 05:04:42.125 100 12806.30 277.60 54631.20 88888.00 2015-04-10 05:04:42.250 100 12806.27 277.57 54631.20 88888.00 2015-04-10 05:04:42.375 100 12806.30 277.57 54631.20 88888.00 2015-04-10 05:04:42.500 100 12806.33 277.60 54631.22 88888.00 2015-04-10 05:04:42.625 100 12806.35 277.57 54631.22 88888.00 2015-04-10 05:04:42.750 100 12806.38 277.57 54631.25 88888.00 2015-04-10 05:04:42.875 100 12806.42 277.60 54631.22 88888.00 2015-04-10 05:04:43.000 100 12806.38 277.55 54631.20 88888.00 2015-04-10 05:04:43.125 100 12806.35 277.55 54631.15 88888.00 2015-04-10 05:04:43.250 100 12806.38 277.52 54631.15 88888.00 2015-04-10 05:04:43.375 100 12806.45 277.55 54631.15 88888.00 2015-04-10 05:04:43.500 100 12806.45 277.50 54631.12 88888.00 2015-04-10 05:04:43.625 100 12806.45 277.50 54631.12 88888.00 2015-04-10 05:04:43.750 100 12806.48 277.50 54631.12 88888.00 2015-04-10 05:04:43.875 100 12806.48 277.50 54631.12 88888.00 2015-04-10 05:04:44.000 100 12806.48 277.48 54631.10 88888.00 2015-04-10 05:04:44.125 100 12806.50 277.50 54631.12 88888.00 2015-04-10 05:04:44.250 100 12806.52 277.45 54631.12 88888.00 2015-04-10 05:04:44.375 100 12806.58 277.45 54631.12 88888.00 2015-04-10 05:04:44.500 100 12806.58 277.48 54631.12 88888.00 2015-04-10 05:04:44.625 100 12806.62 277.48 54631.12 88888.00 2015-04-10 05:04:44.750 100 12806.65 277.45 54631.10 88888.00 2015-04-10 05:04:44.875 100 12806.65 277.43 54631.07 88888.00 2015-04-10 05:04:45.000 100 12806.65 277.40 54631.05 88888.00 2015-04-10 05:04:45.125 100 12806.62 277.40 54631.05 88888.00 2015-04-10 05:04:45.250 100 12806.73 277.38 54631.10 88888.00 2015-04-10 05:04:45.375 100 12806.80 277.38 54631.07 88888.00 2015-04-10 05:04:45.500 100 12806.80 277.38 54631.05 88888.00 2015-04-10 05:04:45.625 100 12806.80 277.35 54631.05 88888.00 2015-04-10 05:04:45.750 100 12806.80 277.32 54631.05 88888.00 2015-04-10 05:04:45.875 100 12806.85 277.32 54631.05 88888.00 2015-04-10 05:04:46.000 100 12806.90 277.30 54631.03 88888.00 2015-04-10 05:04:46.125 100 12806.90 277.30 54631.00 88888.00 2015-04-10 05:04:46.250 100 12806.88 277.25 54630.97 88888.00 2015-04-10 05:04:46.375 100 12806.88 277.27 54630.97 88888.00 2015-04-10 05:04:46.500 100 12806.92 277.30 54631.00 88888.00 2015-04-10 05:04:46.625 100 12806.92 277.32 54631.00 88888.00 2015-04-10 05:04:46.750 100 12806.98 277.30 54630.97 88888.00 2015-04-10 05:04:46.875 100 12806.95 277.27 54630.95 88888.00 2015-04-10 05:04:47.000 100 12806.98 277.27 54630.93 88888.00 2015-04-10 05:04:47.125 100 12807.02 277.30 54630.88 88888.00 2015-04-10 05:04:47.250 100 12807.05 277.27 54630.90 88888.00 2015-04-10 05:04:47.375 100 12807.05 277.32 54630.93 88888.00 2015-04-10 05:04:47.500 100 12807.10 277.27 54630.90 88888.00 2015-04-10 05:04:47.625 100 12807.17 277.27 54630.85 88888.00 2015-04-10 05:04:47.750 100 12807.15 277.30 54630.90 88888.00 2015-04-10 05:04:47.875 100 12807.20 277.27 54630.88 88888.00 2015-04-10 05:04:48.000 100 12807.23 277.27 54630.82 88888.00 2015-04-10 05:04:48.125 100 12807.20 277.27 54630.82 88888.00 2015-04-10 05:04:48.250 100 12807.17 277.27 54630.85 88888.00 2015-04-10 05:04:48.375 100 12807.25 277.27 54630.85 88888.00 2015-04-10 05:04:48.500 100 12807.30 277.27 54630.82 88888.00 2015-04-10 05:04:48.625 100 12807.38 277.27 54630.82 88888.00 2015-04-10 05:04:48.750 100 12807.40 277.30 54630.82 88888.00 2015-04-10 05:04:48.875 100 12807.42 277.27 54630.78 88888.00 2015-04-10 05:04:49.000 100 12807.40 277.27 54630.80 88888.00 2015-04-10 05:04:49.125 100 12807.40 277.27 54630.78 88888.00 2015-04-10 05:04:49.250 100 12807.40 277.27 54630.75 88888.00 2015-04-10 05:04:49.375 100 12807.48 277.32 54630.78 88888.00 2015-04-10 05:04:49.500 100 12807.58 277.32 54630.80 88888.00 2015-04-10 05:04:49.625 100 12807.62 277.35 54630.78 88888.00 2015-04-10 05:04:49.750 100 12807.58 277.38 54630.75 88888.00 2015-04-10 05:04:49.875 100 12807.58 277.35 54630.75 88888.00 2015-04-10 05:04:50.000 100 12807.60 277.35 54630.72 88888.00 2015-04-10 05:04:50.125 100 12807.58 277.35 54630.75 88888.00 2015-04-10 05:04:50.250 100 12807.60 277.32 54630.75 88888.00 2015-04-10 05:04:50.375 100 12807.70 277.38 54630.72 88888.00 2015-04-10 05:04:50.500 100 12807.70 277.38 54630.70 88888.00 2015-04-10 05:04:50.625 100 12807.65 277.38 54630.68 88888.00 2015-04-10 05:04:50.750 100 12807.67 277.38 54630.70 88888.00 2015-04-10 05:04:50.875 100 12807.75 277.40 54630.75 88888.00 2015-04-10 05:04:51.000 100 12807.77 277.40 54630.70 88888.00 2015-04-10 05:04:51.125 100 12807.75 277.38 54630.65 88888.00 2015-04-10 05:04:51.250 100 12807.80 277.35 54630.65 88888.00 2015-04-10 05:04:51.375 100 12807.90 277.40 54630.65 88888.00 2015-04-10 05:04:51.500 100 12807.90 277.40 54630.65 88888.00 2015-04-10 05:04:51.625 100 12807.90 277.40 54630.62 88888.00 2015-04-10 05:04:51.750 100 12807.95 277.45 54630.65 88888.00 2015-04-10 05:04:51.875 100 12807.98 277.43 54630.65 88888.00 2015-04-10 05:04:52.000 100 12807.95 277.40 54630.62 88888.00 2015-04-10 05:04:52.125 100 12807.88 277.38 54630.62 88888.00 2015-04-10 05:04:52.250 100 12807.88 277.38 54630.65 88888.00 2015-04-10 05:04:52.375 100 12807.98 277.40 54630.65 88888.00 2015-04-10 05:04:52.500 100 12807.98 277.40 54630.62 88888.00 2015-04-10 05:04:52.625 100 12807.92 277.40 54630.62 88888.00 2015-04-10 05:04:52.750 100 12807.98 277.40 54630.60 88888.00 2015-04-10 05:04:52.875 100 12808.05 277.40 54630.60 88888.00 2015-04-10 05:04:53.000 100 12808.08 277.43 54630.60 88888.00 2015-04-10 05:04:53.125 100 12808.08 277.40 54630.60 88888.00 2015-04-10 05:04:53.250 100 12808.08 277.38 54630.60 88888.00 2015-04-10 05:04:53.375 100 12808.12 277.38 54630.57 88888.00 2015-04-10 05:04:53.500 100 12808.12 277.38 54630.57 88888.00 2015-04-10 05:04:53.625 100 12808.15 277.38 54630.57 88888.00 2015-04-10 05:04:53.750 100 12808.20 277.40 54630.60 88888.00 2015-04-10 05:04:53.875 100 12808.23 277.43 54630.60 88888.00 2015-04-10 05:04:54.000 100 12808.30 277.40 54630.57 88888.00 2015-04-10 05:04:54.125 100 12808.30 277.40 54630.55 88888.00 2015-04-10 05:04:54.250 100 12808.23 277.38 54630.53 88888.00 2015-04-10 05:04:54.375 100 12808.27 277.45 54630.53 88888.00 2015-04-10 05:04:54.500 100 12808.35 277.45 54630.55 88888.00 2015-04-10 05:04:54.625 100 12808.40 277.45 54630.57 88888.00 2015-04-10 05:04:54.750 100 12808.38 277.43 54630.57 88888.00 2015-04-10 05:04:54.875 100 12808.33 277.43 54630.57 88888.00 2015-04-10 05:04:55.000 100 12808.27 277.38 54630.53 88888.00 2015-04-10 05:04:55.125 100 12808.30 277.40 54630.55 88888.00 2015-04-10 05:04:55.250 100 12808.38 277.40 54630.57 88888.00 2015-04-10 05:04:55.375 100 12808.45 277.43 54630.55 88888.00 2015-04-10 05:04:55.500 100 12808.38 277.40 54630.55 88888.00 2015-04-10 05:04:55.625 100 12808.42 277.40 54630.57 88888.00 2015-04-10 05:04:55.750 100 12808.50 277.43 54630.57 88888.00 2015-04-10 05:04:55.875 100 12808.50 277.43 54630.60 88888.00 2015-04-10 05:04:56.000 100 12808.48 277.40 54630.55 88888.00 2015-04-10 05:04:56.125 100 12808.45 277.40 54630.57 88888.00 2015-04-10 05:04:56.250 100 12808.45 277.40 54630.57 88888.00 2015-04-10 05:04:56.375 100 12808.50 277.40 54630.55 88888.00 2015-04-10 05:04:56.500 100 12808.48 277.38 54630.57 88888.00 2015-04-10 05:04:56.625 100 12808.50 277.43 54630.62 88888.00 2015-04-10 05:04:56.750 100 12808.55 277.43 54630.60 88888.00 2015-04-10 05:04:56.875 100 12808.52 277.45 54630.60 88888.00 2015-04-10 05:04:57.000 100 12808.50 277.43 54630.60 88888.00 2015-04-10 05:04:57.125 100 12808.48 277.45 54630.60 88888.00 2015-04-10 05:04:57.250 100 12808.42 277.45 54630.60 88888.00 2015-04-10 05:04:57.375 100 12808.48 277.48 54630.62 88888.00 2015-04-10 05:04:57.500 100 12808.55 277.48 54630.62 88888.00 2015-04-10 05:04:57.625 100 12808.55 277.48 54630.60 88888.00 2015-04-10 05:04:57.750 100 12808.55 277.45 54630.57 88888.00 2015-04-10 05:04:57.875 100 12808.62 277.48 54630.57 88888.00 2015-04-10 05:04:58.000 100 12808.67 277.52 54630.60 88888.00 2015-04-10 05:04:58.125 100 12808.60 277.55 54630.60 88888.00 2015-04-10 05:04:58.250 100 12808.58 277.55 54630.60 88888.00 2015-04-10 05:04:58.375 100 12808.67 277.57 54630.60 88888.00 2015-04-10 05:04:58.500 100 12808.67 277.55 54630.62 88888.00 2015-04-10 05:04:58.625 100 12808.65 277.52 54630.60 88888.00 2015-04-10 05:04:58.750 100 12808.65 277.57 54630.57 88888.00 2015-04-10 05:04:58.875 100 12808.62 277.57 54630.57 88888.00 2015-04-10 05:04:59.000 100 12808.62 277.57 54630.53 88888.00 2015-04-10 05:04:59.125 100 12808.70 277.57 54630.57 88888.00 2015-04-10 05:04:59.250 100 12808.73 277.55 54630.57 88888.00 2015-04-10 05:04:59.375 100 12808.77 277.57 54630.53 88888.00 2015-04-10 05:04:59.500 100 12808.75 277.60 54630.57 88888.00 2015-04-10 05:04:59.625 100 12808.75 277.60 54630.57 88888.00 2015-04-10 05:04:59.750 100 12808.75 277.60 54630.55 88888.00 2015-04-10 05:04:59.875 100 12808.80 277.60 54630.55 88888.00 2015-04-10 05:05:00.000 100 12808.83 277.60 54630.55 88888.00 2015-04-10 05:05:00.125 100 12808.83 277.62 54630.55 88888.00 2015-04-10 05:05:00.250 100 12808.80 277.65 54630.55 88888.00 2015-04-10 05:05:00.375 100 12808.75 277.68 54630.57 88888.00 2015-04-10 05:05:00.500 100 12808.75 277.70 54630.57 88888.00 2015-04-10 05:05:00.625 100 12808.75 277.68 54630.55 88888.00 2015-04-10 05:05:00.750 100 12808.88 277.70 54630.55 88888.00 2015-04-10 05:05:00.875 100 12808.90 277.73 54630.57 88888.00 2015-04-10 05:05:01.000 100 12808.83 277.75 54630.57 88888.00 2015-04-10 05:05:01.125 100 12808.80 277.70 54630.57 88888.00 2015-04-10 05:05:01.250 100 12808.83 277.70 54630.57 88888.00 2015-04-10 05:05:01.375 100 12808.92 277.75 54630.55 88888.00 2015-04-10 05:05:01.500 100 12809.00 277.75 54630.55 88888.00 2015-04-10 05:05:01.625 100 12808.98 277.77 54630.57 88888.00 2015-04-10 05:05:01.750 100 12808.95 277.80 54630.57 88888.00 2015-04-10 05:05:01.875 100 12808.98 277.85 54630.60 88888.00 2015-04-10 05:05:02.000 100 12808.95 277.82 54630.57 88888.00 2015-04-10 05:05:02.125 100 12808.90 277.85 54630.57 88888.00 2015-04-10 05:05:02.250 100 12808.92 277.82 54630.55 88888.00 2015-04-10 05:05:02.375 100 12808.98 277.90 54630.57 88888.00 2015-04-10 05:05:02.500 100 12808.92 277.93 54630.57 88888.00 2015-04-10 05:05:02.625 100 12808.88 277.90 54630.57 88888.00 2015-04-10 05:05:02.750 100 12808.90 277.90 54630.57 88888.00 2015-04-10 05:05:02.875 100 12808.95 277.90 54630.60 88888.00 2015-04-10 05:05:03.000 100 12808.95 277.95 54630.57 88888.00 2015-04-10 05:05:03.125 100 12808.90 277.95 54630.57 88888.00 2015-04-10 05:05:03.250 100 12808.92 277.93 54630.57 88888.00 2015-04-10 05:05:03.375 100 12809.02 277.95 54630.55 88888.00 2015-04-10 05:05:03.500 100 12809.00 277.98 54630.55 88888.00 2015-04-10 05:05:03.625 100 12809.00 277.98 54630.57 88888.00 2015-04-10 05:05:03.750 100 12809.05 277.98 54630.60 88888.00 2015-04-10 05:05:03.875 100 12809.10 278.02 54630.60 88888.00 2015-04-10 05:05:04.000 100 12809.12 278.02 54630.60 88888.00 2015-04-10 05:05:04.125 100 12809.12 278.02 54630.57 88888.00 2015-04-10 05:05:04.250 100 12809.10 277.98 54630.60 88888.00 2015-04-10 05:05:04.375 100 12809.10 277.95 54630.57 88888.00 2015-04-10 05:05:04.500 100 12809.10 278.00 54630.57 88888.00 2015-04-10 05:05:04.625 100 12809.15 278.02 54630.55 88888.00 2015-04-10 05:05:04.750 100 12809.12 278.00 54630.57 88888.00 2015-04-10 05:05:04.875 100 12809.12 278.00 54630.57 88888.00 2015-04-10 05:05:05.000 100 12809.17 278.00 54630.57 88888.00 2015-04-10 05:05:05.125 100 12809.23 278.00 54630.60 88888.00 2015-04-10 05:05:05.250 100 12809.17 277.98 54630.60 88888.00 2015-04-10 05:05:05.375 100 12809.25 278.02 54630.57 88888.00 2015-04-10 05:05:05.500 100 12809.38 278.05 54630.57 88888.00 2015-04-10 05:05:05.625 100 12809.42 278.07 54630.57 88888.00 2015-04-10 05:05:05.750 100 12809.38 278.10 54630.55 88888.00 2015-04-10 05:05:05.875 100 12809.35 278.10 54630.55 88888.00 2015-04-10 05:05:06.000 100 12809.45 278.07 54630.57 88888.00 2015-04-10 05:05:06.125 100 12809.40 278.07 54630.57 88888.00 2015-04-10 05:05:06.250 100 12809.33 278.07 54630.55 88888.00 2015-04-10 05:05:06.375 100 12809.40 278.10 54630.53 88888.00 2015-04-10 05:05:06.500 100 12809.48 278.15 54630.53 88888.00 2015-04-10 05:05:06.625 100 12809.52 278.15 54630.55 88888.00 2015-04-10 05:05:06.750 100 12809.55 278.12 54630.55 88888.00 2015-04-10 05:05:06.875 100 12809.58 278.12 54630.53 88888.00 2015-04-10 05:05:07.000 100 12809.58 278.12 54630.50 88888.00 2015-04-10 05:05:07.125 100 12809.60 278.12 54630.53 88888.00 2015-04-10 05:05:07.250 100 12809.62 278.12 54630.55 88888.00 2015-04-10 05:05:07.375 100 12809.65 278.15 54630.55 88888.00 2015-04-10 05:05:07.500 100 12809.65 278.15 54630.55 88888.00 2015-04-10 05:05:07.625 100 12809.73 278.15 54630.50 88888.00 2015-04-10 05:05:07.750 100 12809.77 278.12 54630.50 88888.00 2015-04-10 05:05:07.875 100 12809.83 278.15 54630.53 88888.00 2015-04-10 05:05:08.000 100 12809.83 278.18 54630.55 88888.00 2015-04-10 05:05:08.125 100 12809.80 278.20 54630.55 88888.00 2015-04-10 05:05:08.250 100 12809.85 278.18 54630.55 88888.00 2015-04-10 05:05:08.375 100 12809.85 278.23 54630.53 88888.00 2015-04-10 05:05:08.500 100 12809.83 278.18 54630.53 88888.00 2015-04-10 05:05:08.625 100 12809.85 278.20 54630.55 88888.00 2015-04-10 05:05:08.750 100 12809.90 278.23 54630.55 88888.00 2015-04-10 05:05:08.875 100 12809.98 278.23 54630.55 88888.00 2015-04-10 05:05:09.000 100 12809.95 278.25 54630.53 88888.00 2015-04-10 05:05:09.125 100 12809.95 278.27 54630.53 88888.00 2015-04-10 05:05:09.250 100 12809.92 278.25 54630.53 88888.00 2015-04-10 05:05:09.375 100 12809.95 278.30 54630.50 88888.00 2015-04-10 05:05:09.500 100 12810.00 278.30 54630.50 88888.00 2015-04-10 05:05:09.625 100 12809.98 278.30 54630.50 88888.00 2015-04-10 05:05:09.750 100 12809.92 278.30 54630.50 88888.00 2015-04-10 05:05:09.875 100 12810.02 278.32 54630.50 88888.00 2015-04-10 05:05:10.000 100 12810.10 278.32 54630.50 88888.00 2015-04-10 05:05:10.125 100 12810.10 278.35 54630.55 88888.00 2015-04-10 05:05:10.250 100 12810.10 278.35 54630.55 88888.00 2015-04-10 05:05:10.375 100 12810.17 278.38 54630.53 88888.00 2015-04-10 05:05:10.500 100 12810.20 278.35 54630.53 88888.00 2015-04-10 05:05:10.625 100 12810.20 278.38 54630.53 88888.00 2015-04-10 05:05:10.750 100 12810.12 278.40 54630.53 88888.00 2015-04-10 05:05:10.875 100 12810.17 278.45 54630.55 88888.00 2015-04-10 05:05:11.000 100 12810.17 278.43 54630.53 88888.00 2015-04-10 05:05:11.125 100 12810.10 278.43 54630.50 88888.00 2015-04-10 05:05:11.250 100 12810.15 278.48 54630.53 88888.00 2015-04-10 05:05:11.375 100 12810.27 278.48 54630.55 88888.00 2015-04-10 05:05:11.500 100 12810.30 278.48 54630.55 88888.00 2015-04-10 05:05:11.625 100 12810.35 278.50 54630.53 88888.00 2015-04-10 05:05:11.750 100 12810.35 278.52 54630.50 88888.00 2015-04-10 05:05:11.875 100 12810.33 278.55 54630.53 88888.00 2015-04-10 05:05:12.000 100 12810.40 278.55 54630.53 88888.00 2015-04-10 05:05:12.125 100 12810.40 278.55 54630.53 88888.00 2015-04-10 05:05:12.250 100 12810.30 278.52 54630.53 88888.00 2015-04-10 05:05:12.375 100 12810.27 278.57 54630.53 88888.00 2015-04-10 05:05:12.500 100 12810.35 278.62 54630.53 88888.00 2015-04-10 05:05:12.625 100 12810.45 278.68 54630.53 88888.00 2015-04-10 05:05:12.750 100 12810.50 278.68 54630.50 88888.00 2015-04-10 05:05:12.875 100 12810.50 278.70 54630.53 88888.00 2015-04-10 05:05:13.000 100 12810.48 278.68 54630.50 88888.00 2015-04-10 05:05:13.125 100 12810.42 278.68 54630.53 88888.00 2015-04-10 05:05:13.250 100 12810.50 278.75 54630.55 88888.00 2015-04-10 05:05:13.375 100 12810.60 278.75 54630.53 88888.00 2015-04-10 05:05:13.500 100 12810.60 278.77 54630.53 88888.00 2015-04-10 05:05:13.625 100 12810.62 278.77 54630.55 88888.00 2015-04-10 05:05:13.750 100 12810.65 278.80 54630.55 88888.00 2015-04-10 05:05:13.875 100 12810.60 278.82 54630.55 88888.00 2015-04-10 05:05:14.000 100 12810.60 278.85 54630.53 88888.00 2015-04-10 05:05:14.125 100 12810.65 278.88 54630.53 88888.00 2015-04-10 05:05:14.250 100 12810.65 278.93 54630.53 88888.00 2015-04-10 05:05:14.375 100 12810.67 278.95 54630.53 88888.00 2015-04-10 05:05:14.500 100 12810.75 278.93 54630.53 88888.00 2015-04-10 05:05:14.625 100 12810.88 278.95 54630.53 88888.00 2015-04-10 05:05:14.750 100 12810.92 279.02 54630.53 88888.00 2015-04-10 05:05:14.875 100 12810.90 279.05 54630.53 88888.00 2015-04-10 05:05:15.000 100 12810.92 279.02 54630.53 88888.00 2015-04-10 05:05:15.125 100 12810.98 279.00 54630.53 88888.00 2015-04-10 05:05:15.250 100 12811.02 279.05 54630.57 88888.00 2015-04-10 05:05:15.375 100 12811.08 279.10 54630.57 88888.00 2015-04-10 05:05:15.500 100 12811.10 279.10 54630.57 88888.00 2015-04-10 05:05:15.625 100 12811.08 279.10 54630.55 88888.00 2015-04-10 05:05:15.750 100 12811.10 279.12 54630.55 88888.00 2015-04-10 05:05:15.875 100 12811.08 279.15 54630.53 88888.00 2015-04-10 05:05:16.000 100 12811.02 279.15 54630.53 88888.00 2015-04-10 05:05:16.125 100 12811.02 279.15 54630.55 88888.00 2015-04-10 05:05:16.250 100 12811.08 279.18 54630.57 88888.00 2015-04-10 05:05:16.375 100 12811.12 279.18 54630.55 88888.00 2015-04-10 05:05:16.500 100 12811.05 279.18 54630.53 88888.00 2015-04-10 05:05:16.625 100 12811.08 279.18 54630.55 88888.00 2015-04-10 05:05:16.750 100 12811.10 279.18 54630.55 88888.00 2015-04-10 05:05:16.875 100 12811.10 279.18 54630.57 88888.00 2015-04-10 05:05:17.000 100 12811.10 279.15 54630.55 88888.00 2015-04-10 05:05:17.125 100 12811.12 279.15 54630.53 88888.00 2015-04-10 05:05:17.250 100 12811.15 279.18 54630.55 88888.00 2015-04-10 05:05:17.375 100 12811.20 279.18 54630.57 88888.00 2015-04-10 05:05:17.500 100 12811.15 279.18 54630.60 88888.00 2015-04-10 05:05:17.625 100 12811.15 279.18 54630.60 88888.00 2015-04-10 05:05:17.750 100 12811.20 279.18 54630.60 88888.00 2015-04-10 05:05:17.875 100 12811.17 279.18 54630.60 88888.00 2015-04-10 05:05:18.000 100 12811.12 279.15 54630.60 88888.00 2015-04-10 05:05:18.125 100 12811.10 279.18 54630.62 88888.00 2015-04-10 05:05:18.250 100 12811.10 279.15 54630.60 88888.00 2015-04-10 05:05:18.375 100 12811.17 279.15 54630.62 88888.00 2015-04-10 05:05:18.500 100 12811.23 279.15 54630.65 88888.00 2015-04-10 05:05:18.625 100 12811.25 279.15 54630.62 88888.00 2015-04-10 05:05:18.750 100 12811.27 279.18 54630.62 88888.00 2015-04-10 05:05:18.875 100 12811.30 279.15 54630.62 88888.00 2015-04-10 05:05:19.000 100 12811.30 279.12 54630.60 88888.00 2015-04-10 05:05:19.125 100 12811.30 279.12 54630.60 88888.00 2015-04-10 05:05:19.250 100 12811.27 279.10 54630.62 88888.00 2015-04-10 05:05:19.375 100 12811.30 279.10 54630.60 88888.00 2015-04-10 05:05:19.500 100 12811.30 279.10 54630.62 88888.00 2015-04-10 05:05:19.625 100 12811.27 279.10 54630.65 88888.00 2015-04-10 05:05:19.750 100 12811.30 279.10 54630.65 88888.00 2015-04-10 05:05:19.875 100 12811.35 279.10 54630.65 88888.00 2015-04-10 05:05:20.000 100 12811.38 279.07 54630.65 88888.00 2015-04-10 05:05:20.125 100 12811.40 279.07 54630.65 88888.00 2015-04-10 05:05:20.250 100 12811.42 279.05 54630.65 88888.00 2015-04-10 05:05:20.375 100 12811.50 279.02 54630.68 88888.00 2015-04-10 05:05:20.500 100 12811.55 279.02 54630.70 88888.00 2015-04-10 05:05:20.625 100 12811.58 279.02 54630.70 88888.00 2015-04-10 05:05:20.750 100 12811.55 279.02 54630.70 88888.00 2015-04-10 05:05:20.875 100 12811.52 279.00 54630.68 88888.00 2015-04-10 05:05:21.000 100 12811.55 278.98 54630.65 88888.00 2015-04-10 05:05:21.125 100 12811.58 278.98 54630.68 88888.00 2015-04-10 05:05:21.250 100 12811.58 278.98 54630.70 88888.00 2015-04-10 05:05:21.375 100 12811.62 278.98 54630.70 88888.00 2015-04-10 05:05:21.500 100 12811.65 278.98 54630.72 88888.00 2015-04-10 05:05:21.625 100 12811.70 278.93 54630.72 88888.00 2015-04-10 05:05:21.750 100 12811.75 278.93 54630.72 88888.00 2015-04-10 05:05:21.875 100 12811.80 278.93 54630.75 88888.00 2015-04-10 05:05:22.000 100 12811.77 278.90 54630.72 88888.00 2015-04-10 05:05:22.125 100 12811.73 278.88 54630.75 88888.00 2015-04-10 05:05:22.250 100 12811.65 278.90 54630.75 88888.00 2015-04-10 05:05:22.375 100 12811.67 278.90 54630.75 88888.00 2015-04-10 05:05:22.500 100 12811.67 278.88 54630.78 88888.00 2015-04-10 05:05:22.625 100 12811.73 278.85 54630.75 88888.00 2015-04-10 05:05:22.750 100 12811.70 278.82 54630.75 88888.00 2015-04-10 05:05:22.875 100 12811.67 278.82 54630.75 88888.00 2015-04-10 05:05:23.000 100 12811.73 278.82 54630.78 88888.00 2015-04-10 05:05:23.125 100 12811.70 278.82 54630.80 88888.00 2015-04-10 05:05:23.250 100 12811.77 278.80 54630.80 88888.00 2015-04-10 05:05:23.375 100 12811.80 278.80 54630.80 88888.00 2015-04-10 05:05:23.500 100 12811.75 278.77 54630.80 88888.00 2015-04-10 05:05:23.625 100 12811.77 278.77 54630.80 88888.00 2015-04-10 05:05:23.750 100 12811.80 278.75 54630.82 88888.00 2015-04-10 05:05:23.875 100 12811.85 278.77 54630.85 88888.00 2015-04-10 05:05:24.000 100 12811.88 278.82 54630.82 88888.00 2015-04-10 05:05:24.125 100 12811.88 278.80 54630.88 88888.00 2015-04-10 05:05:24.250 100 12811.85 278.77 54630.88 88888.00 2015-04-10 05:05:24.375 100 12811.92 278.75 54630.85 88888.00 2015-04-10 05:05:24.500 100 12811.92 278.75 54630.88 88888.00 2015-04-10 05:05:24.625 100 12811.95 278.77 54630.88 88888.00 2015-04-10 05:05:24.750 100 12811.95 278.73 54630.88 88888.00 2015-04-10 05:05:24.875 100 12811.95 278.73 54630.88 88888.00 2015-04-10 05:05:25.000 100 12812.02 278.70 54630.90 88888.00 2015-04-10 05:05:25.125 100 12812.05 278.70 54630.93 88888.00 2015-04-10 05:05:25.250 100 12811.98 278.68 54630.90 88888.00 2015-04-10 05:05:25.375 100 12812.00 278.68 54630.90 88888.00 2015-04-10 05:05:25.500 100 12812.08 278.70 54630.90 88888.00 2015-04-10 05:05:25.625 100 12812.08 278.73 54630.93 88888.00 2015-04-10 05:05:25.750 100 12812.05 278.68 54630.95 88888.00 2015-04-10 05:05:25.875 100 12812.08 278.68 54630.93 88888.00 2015-04-10 05:05:26.000 100 12812.08 278.68 54630.93 88888.00 2015-04-10 05:05:26.125 100 12812.08 278.65 54630.95 88888.00 2015-04-10 05:05:26.250 100 12812.12 278.70 54630.95 88888.00 2015-04-10 05:05:26.375 100 12812.20 278.68 54630.93 88888.00 2015-04-10 05:05:26.500 100 12812.23 278.70 54630.97 88888.00 2015-04-10 05:05:26.625 100 12812.25 278.70 54630.97 88888.00 2015-04-10 05:05:26.750 100 12812.20 278.70 54630.95 88888.00 2015-04-10 05:05:26.875 100 12812.25 278.68 54630.97 88888.00 2015-04-10 05:05:27.000 100 12812.35 278.68 54630.95 88888.00 2015-04-10 05:05:27.125 100 12812.42 278.70 54630.97 88888.00 2015-04-10 05:05:27.250 100 12812.38 278.68 54630.97 88888.00 2015-04-10 05:05:27.375 100 12812.40 278.70 54630.95 88888.00 2015-04-10 05:05:27.500 100 12812.48 278.70 54630.97 88888.00 2015-04-10 05:05:27.625 100 12812.48 278.70 54630.97 88888.00 2015-04-10 05:05:27.750 100 12812.45 278.68 54631.03 88888.00 2015-04-10 05:05:27.875 100 12812.38 278.70 54631.03 88888.00 2015-04-10 05:05:28.000 100 12812.40 278.70 54630.97 88888.00 2015-04-10 05:05:28.125 100 12812.45 278.70 54631.03 88888.00 2015-04-10 05:05:28.250 100 12812.50 278.70 54631.03 88888.00 2015-04-10 05:05:28.375 100 12812.55 278.73 54631.03 88888.00 2015-04-10 05:05:28.500 100 12812.52 278.68 54631.03 88888.00 2015-04-10 05:05:28.625 100 12812.50 278.70 54631.05 88888.00 2015-04-10 05:05:28.750 100 12812.48 278.73 54631.05 88888.00 2015-04-10 05:05:28.875 100 12812.60 278.75 54631.07 88888.00 2015-04-10 05:05:29.000 100 12812.65 278.73 54631.05 88888.00 2015-04-10 05:05:29.125 100 12812.70 278.73 54631.05 88888.00 2015-04-10 05:05:29.250 100 12812.70 278.73 54631.07 88888.00 2015-04-10 05:05:29.375 100 12812.73 278.75 54631.07 88888.00 2015-04-10 05:05:29.500 100 12812.67 278.75 54631.10 88888.00 2015-04-10 05:05:29.625 100 12812.70 278.77 54631.10 88888.00 2015-04-10 05:05:29.750 100 12812.77 278.77 54631.10 88888.00 2015-04-10 05:05:29.875 100 12812.77 278.77 54631.12 88888.00 2015-04-10 05:05:30.000 100 12812.77 278.80 54631.15 88888.00 2015-04-10 05:05:30.125 100 12812.83 278.80 54631.15 88888.00 2015-04-10 05:05:30.250 100 12812.75 278.73 54631.12 88888.00 2015-04-10 05:05:30.375 100 12812.75 278.75 54631.12 88888.00 2015-04-10 05:05:30.500 100 12812.77 278.77 54631.15 88888.00 2015-04-10 05:05:30.625 100 12812.80 278.80 54631.18 88888.00 2015-04-10 05:05:30.750 100 12812.83 278.82 54631.18 88888.00 2015-04-10 05:05:30.875 100 12812.85 278.80 54631.20 88888.00 2015-04-10 05:05:31.000 100 12812.88 278.82 54631.20 88888.00 2015-04-10 05:05:31.125 100 12812.83 278.82 54631.18 88888.00 2015-04-10 05:05:31.250 100 12812.75 278.80 54631.18 88888.00 2015-04-10 05:05:31.375 100 12812.80 278.80 54631.18 88888.00 2015-04-10 05:05:31.500 100 12812.85 278.80 54631.20 88888.00 2015-04-10 05:05:31.625 100 12812.88 278.77 54631.22 88888.00 2015-04-10 05:05:31.750 100 12812.92 278.80 54631.25 88888.00 2015-04-10 05:05:31.875 100 12812.98 278.80 54631.22 88888.00 2015-04-10 05:05:32.000 100 12812.98 278.75 54631.25 88888.00 2015-04-10 05:05:32.125 100 12812.95 278.77 54631.25 88888.00 2015-04-10 05:05:32.250 100 12813.00 278.77 54631.28 88888.00 2015-04-10 05:05:32.375 100 12813.08 278.77 54631.25 88888.00 2015-04-10 05:05:32.500 100 12813.10 278.77 54631.30 88888.00 2015-04-10 05:05:32.625 100 12813.10 278.77 54631.30 88888.00 2015-04-10 05:05:32.750 100 12813.12 278.77 54631.30 88888.00 2015-04-10 05:05:32.875 100 12813.10 278.80 54631.30 88888.00 2015-04-10 05:05:33.000 100 12813.20 278.77 54631.30 88888.00 2015-04-10 05:05:33.125 100 12813.25 278.77 54631.35 88888.00 2015-04-10 05:05:33.250 100 12813.33 278.80 54631.35 88888.00 2015-04-10 05:05:33.375 100 12813.35 278.82 54631.38 88888.00 2015-04-10 05:05:33.500 100 12813.27 278.80 54631.35 88888.00 2015-04-10 05:05:33.625 100 12813.30 278.77 54631.35 88888.00 2015-04-10 05:05:33.750 100 12813.33 278.80 54631.38 88888.00 2015-04-10 05:05:33.875 100 12813.38 278.80 54631.38 88888.00 2015-04-10 05:05:34.000 100 12813.40 278.80 54631.32 88888.00 2015-04-10 05:05:34.125 100 12813.45 278.80 54631.38 88888.00 2015-04-10 05:05:34.250 100 12813.42 278.80 54631.38 88888.00 2015-04-10 05:05:34.375 100 12813.45 278.82 54631.38 88888.00 2015-04-10 05:05:34.500 100 12813.52 278.85 54631.40 88888.00 2015-04-10 05:05:34.625 100 12813.58 278.85 54631.40 88888.00 2015-04-10 05:05:34.750 100 12813.62 278.88 54631.40 88888.00 2015-04-10 05:05:34.875 100 12813.70 278.85 54631.40 88888.00 2015-04-10 05:05:35.000 100 12813.70 278.80 54631.40 88888.00 2015-04-10 05:05:35.125 100 12813.67 278.80 54631.43 88888.00 2015-04-10 05:05:35.250 100 12813.62 278.75 54631.45 88888.00 2015-04-10 05:05:35.375 100 12813.70 278.77 54631.43 88888.00 2015-04-10 05:05:35.500 100 12813.70 278.80 54631.45 88888.00 2015-04-10 05:05:35.625 100 12813.73 278.80 54631.47 88888.00 2015-04-10 05:05:35.750 100 12813.77 278.77 54631.50 88888.00 2015-04-10 05:05:35.875 100 12813.80 278.80 54631.53 88888.00 2015-04-10 05:05:36.000 100 12813.77 278.77 54631.53 88888.00 2015-04-10 05:05:36.125 100 12813.83 278.82 54631.55 88888.00 2015-04-10 05:05:36.250 100 12813.88 278.82 54631.57 88888.00 2015-04-10 05:05:36.375 100 12813.92 278.77 54631.57 88888.00 2015-04-10 05:05:36.500 100 12813.92 278.77 54631.57 88888.00 2015-04-10 05:05:36.625 100 12813.92 278.75 54631.57 88888.00 2015-04-10 05:05:36.750 100 12813.95 278.77 54631.57 88888.00 2015-04-10 05:05:36.875 100 12813.92 278.77 54631.57 88888.00 2015-04-10 05:05:37.000 100 12813.98 278.82 54631.60 88888.00 2015-04-10 05:05:37.125 100 12813.98 278.80 54631.62 88888.00 2015-04-10 05:05:37.250 100 12813.98 278.77 54631.60 88888.00 2015-04-10 05:05:37.375 100 12814.00 278.75 54631.65 88888.00 2015-04-10 05:05:37.500 100 12814.05 278.80 54631.68 88888.00 2015-04-10 05:05:37.625 100 12814.05 278.82 54631.72 88888.00 2015-04-10 05:05:37.750 100 12814.00 278.82 54631.68 88888.00 2015-04-10 05:05:37.875 100 12813.95 278.80 54631.72 88888.00 2015-04-10 05:05:38.000 100 12813.90 278.80 54631.70 88888.00 2015-04-10 05:05:38.125 100 12813.95 278.80 54631.72 88888.00 2015-04-10 05:05:38.250 100 12813.98 278.75 54631.75 88888.00 2015-04-10 05:05:38.375 100 12814.02 278.77 54631.78 88888.00 2015-04-10 05:05:38.500 100 12814.05 278.77 54631.80 88888.00 2015-04-10 05:05:38.625 100 12814.05 278.77 54631.82 88888.00 2015-04-10 05:05:38.750 100 12813.98 278.77 54631.85 88888.00 2015-04-10 05:05:38.875 100 12813.95 278.77 54631.85 88888.00 2015-04-10 05:05:39.000 100 12814.00 278.75 54631.85 88888.00 2015-04-10 05:05:39.125 100 12814.05 278.75 54631.88 88888.00 2015-04-10 05:05:39.250 100 12814.02 278.75 54631.88 88888.00 2015-04-10 05:05:39.375 100 12814.00 278.75 54631.88 88888.00 2015-04-10 05:05:39.500 100 12814.02 278.75 54631.93 88888.00 2015-04-10 05:05:39.625 100 12814.08 278.75 54631.95 88888.00 2015-04-10 05:05:39.750 100 12814.05 278.73 54631.93 88888.00 2015-04-10 05:05:39.875 100 12814.00 278.75 54631.93 88888.00 2015-04-10 05:05:40.000 100 12813.98 278.73 54631.95 88888.00 2015-04-10 05:05:40.125 100 12814.02 278.70 54631.97 88888.00 2015-04-10 05:05:40.250 100 12814.05 278.65 54632.00 88888.00 2015-04-10 05:05:40.375 100 12814.05 278.65 54632.00 88888.00 2015-04-10 05:05:40.500 100 12814.05 278.65 54632.03 88888.00 2015-04-10 05:05:40.625 100 12814.08 278.65 54632.05 88888.00 2015-04-10 05:05:40.750 100 12814.08 278.65 54632.05 88888.00 2015-04-10 05:05:40.875 100 12814.08 278.62 54632.03 88888.00 2015-04-10 05:05:41.000 100 12814.05 278.60 54632.05 88888.00 2015-04-10 05:05:41.125 100 12814.08 278.62 54632.05 88888.00 2015-04-10 05:05:41.250 100 12814.12 278.57 54632.07 88888.00 2015-04-10 05:05:41.375 100 12814.17 278.60 54632.12 88888.00 2015-04-10 05:05:41.500 100 12814.23 278.60 54632.12 88888.00 2015-04-10 05:05:41.625 100 12814.23 278.60 54632.12 88888.00 2015-04-10 05:05:41.750 100 12814.23 278.60 54632.12 88888.00 2015-04-10 05:05:41.875 100 12814.25 278.57 54632.15 88888.00 2015-04-10 05:05:42.000 100 12814.27 278.55 54632.18 88888.00 2015-04-10 05:05:42.125 100 12814.27 278.55 54632.22 88888.00 2015-04-10 05:05:42.250 100 12814.23 278.52 54632.22 88888.00 2015-04-10 05:05:42.375 100 12814.27 278.50 54632.22 88888.00 2015-04-10 05:05:42.500 100 12814.38 278.48 54632.22 88888.00 2015-04-10 05:05:42.625 100 12814.42 278.48 54632.28 88888.00 2015-04-10 05:05:42.750 100 12814.40 278.48 54632.30 88888.00 2015-04-10 05:05:42.875 100 12814.35 278.45 54632.35 88888.00 2015-04-10 05:05:43.000 100 12814.33 278.45 54632.32 88888.00 2015-04-10 05:05:43.125 100 12814.38 278.43 54632.32 88888.00 2015-04-10 05:05:43.250 100 12814.38 278.40 54632.38 88888.00 2015-04-10 05:05:43.375 100 12814.40 278.40 54632.38 88888.00 2015-04-10 05:05:43.500 100 12814.42 278.38 54632.38 88888.00 2015-04-10 05:05:43.625 100 12814.45 278.38 54632.38 88888.00 2015-04-10 05:05:43.750 100 12814.45 278.38 54632.40 88888.00 2015-04-10 05:05:43.875 100 12814.50 278.35 54632.40 88888.00 2015-04-10 05:05:44.000 100 12814.55 278.38 54632.43 88888.00 2015-04-10 05:05:44.125 100 12814.52 278.32 54632.45 88888.00 2015-04-10 05:05:44.250 100 12814.52 278.27 54632.47 88888.00 2015-04-10 05:05:44.375 100 12814.55 278.30 54632.50 88888.00 2015-04-10 05:05:44.500 100 12814.58 278.32 54632.50 88888.00 2015-04-10 05:05:44.625 100 12814.58 278.30 54632.55 88888.00 2015-04-10 05:05:44.750 100 12814.58 278.27 54632.57 88888.00 2015-04-10 05:05:44.875 100 12814.58 278.27 54632.57 88888.00 2015-04-10 05:05:45.000 100 12814.65 278.27 54632.55 88888.00 2015-04-10 05:05:45.125 100 12814.70 278.27 54632.62 88888.00 2015-04-10 05:05:45.250 100 12814.70 278.27 54632.65 88888.00 2015-04-10 05:05:45.375 100 12814.70 278.30 54632.68 88888.00 2015-04-10 05:05:45.500 100 12814.67 278.27 54632.68 88888.00 2015-04-10 05:05:45.625 100 12814.62 278.25 54632.68 88888.00 2015-04-10 05:05:45.750 100 12814.62 278.25 54632.68 88888.00 2015-04-10 05:05:45.875 100 12814.70 278.25 54632.70 88888.00 2015-04-10 05:05:46.000 100 12814.73 278.27 54632.75 88888.00 2015-04-10 05:05:46.125 100 12814.65 278.27 54632.78 88888.00 2015-04-10 05:05:46.250 100 12814.58 278.23 54632.78 88888.00 2015-04-10 05:05:46.375 100 12814.62 278.23 54632.78 88888.00 2015-04-10 05:05:46.500 100 12814.70 278.27 54632.80 88888.00 2015-04-10 05:05:46.625 100 12814.77 278.27 54632.82 88888.00 2015-04-10 05:05:46.750 100 12814.77 278.27 54632.82 88888.00 2015-04-10 05:05:46.875 100 12814.77 278.25 54632.80 88888.00 2015-04-10 05:05:47.000 100 12814.80 278.25 54632.82 88888.00 2015-04-10 05:05:47.125 100 12814.83 278.25 54632.88 88888.00 2015-04-10 05:05:47.250 100 12814.77 278.25 54632.93 88888.00 2015-04-10 05:05:47.375 100 12814.80 278.27 54632.95 88888.00 2015-04-10 05:05:47.500 100 12814.83 278.25 54632.95 88888.00 2015-04-10 05:05:47.625 100 12814.80 278.27 54632.97 88888.00 2015-04-10 05:05:47.750 100 12814.83 278.27 54633.00 88888.00 2015-04-10 05:05:47.875 100 12814.83 278.25 54633.03 88888.00 2015-04-10 05:05:48.000 100 12814.85 278.25 54633.03 88888.00 2015-04-10 05:05:48.125 100 12814.83 278.27 54633.03 88888.00 2015-04-10 05:05:48.250 100 12814.83 278.27 54633.07 88888.00 2015-04-10 05:05:48.375 100 12814.85 278.27 54633.07 88888.00 2015-04-10 05:05:48.500 100 12814.88 278.30 54633.12 88888.00 2015-04-10 05:05:48.625 100 12814.88 278.30 54633.10 88888.00 2015-04-10 05:05:48.750 100 12814.85 278.32 54633.15 88888.00 2015-04-10 05:05:48.875 100 12814.77 278.32 54633.20 88888.00 2015-04-10 05:05:49.000 100 12814.80 278.30 54633.22 88888.00 2015-04-10 05:05:49.125 100 12814.85 278.30 54633.25 88888.00 2015-04-10 05:05:49.250 100 12814.83 278.27 54633.25 88888.00 2015-04-10 05:05:49.375 100 12814.85 278.27 54633.30 88888.00 2015-04-10 05:05:49.500 100 12814.85 278.25 54633.32 88888.00 2015-04-10 05:05:49.625 100 12814.83 278.23 54633.32 88888.00 2015-04-10 05:05:49.750 100 12814.80 278.23 54633.35 88888.00 2015-04-10 05:05:49.875 100 12814.80 278.25 54633.38 88888.00 2015-04-10 05:05:50.000 100 12814.75 278.18 54633.43 88888.00 2015-04-10 05:05:50.125 100 12814.70 278.23 54633.47 88888.00 2015-04-10 05:05:50.250 100 12814.67 278.20 54633.47 88888.00 2015-04-10 05:05:50.375 100 12814.73 278.23 54633.50 88888.00 2015-04-10 05:05:50.500 100 12814.73 278.25 54633.53 88888.00 2015-04-10 05:05:50.625 100 12814.70 278.23 54633.55 88888.00 2015-04-10 05:05:50.750 100 12814.67 278.23 54633.55 88888.00 2015-04-10 05:05:50.875 100 12814.70 278.18 54633.55 88888.00 2015-04-10 05:05:51.000 100 12814.70 278.12 54633.57 88888.00 2015-04-10 05:05:51.125 100 12814.67 278.12 54633.57 88888.00 2015-04-10 05:05:51.250 100 12814.70 278.12 54633.60 88888.00 2015-04-10 05:05:51.375 100 12814.67 278.10 54633.62 88888.00 2015-04-10 05:05:51.500 100 12814.65 278.07 54633.65 88888.00 2015-04-10 05:05:51.625 100 12814.65 278.07 54633.68 88888.00 2015-04-10 05:05:51.750 100 12814.60 278.05 54633.70 88888.00 2015-04-10 05:05:51.875 100 12814.58 278.05 54633.72 88888.00 2015-04-10 05:05:52.000 100 12814.67 278.05 54633.78 88888.00 2015-04-10 05:05:52.125 100 12814.70 278.02 54633.82 88888.00 2015-04-10 05:05:52.250 100 12814.65 278.02 54633.82 88888.00 2015-04-10 05:05:52.375 100 12814.73 278.05 54633.80 88888.00 2015-04-10 05:05:52.500 100 12814.73 278.02 54633.80 88888.00 2015-04-10 05:05:52.625 100 12814.65 277.98 54633.85 88888.00 2015-04-10 05:05:52.750 100 12814.65 277.98 54633.88 88888.00 2015-04-10 05:05:52.875 100 12814.70 277.95 54633.90 88888.00 2015-04-10 05:05:53.000 100 12814.73 277.98 54633.88 88888.00 2015-04-10 05:05:53.125 100 12814.73 278.00 54633.90 88888.00 2015-04-10 05:05:53.250 100 12814.73 277.98 54633.95 88888.00 2015-04-10 05:05:53.375 100 12814.70 277.95 54633.95 88888.00 2015-04-10 05:05:53.500 100 12814.65 277.93 54634.00 88888.00 2015-04-10 05:05:53.625 100 12814.62 277.95 54634.00 88888.00 2015-04-10 05:05:53.750 100 12814.60 277.93 54634.05 88888.00 2015-04-10 05:05:53.875 100 12814.65 277.93 54634.07 88888.00 2015-04-10 05:05:54.000 100 12814.67 277.90 54634.07 88888.00 2015-04-10 05:05:54.125 100 12814.77 277.93 54634.10 88888.00 2015-04-10 05:05:54.250 100 12814.80 277.90 54634.15 88888.00 2015-04-10 05:05:54.375 100 12814.83 277.93 54634.18 88888.00 2015-04-10 05:05:54.500 100 12814.75 277.90 54634.18 88888.00 2015-04-10 05:05:54.625 100 12814.70 277.88 54634.20 88888.00 2015-04-10 05:05:54.750 100 12814.73 277.85 54634.25 88888.00 2015-04-10 05:05:54.875 100 12814.73 277.88 54634.30 88888.00 2015-04-10 05:05:55.000 100 12814.77 277.88 54634.30 88888.00 2015-04-10 05:05:55.125 100 12814.80 277.88 54634.32 88888.00 2015-04-10 05:05:55.250 100 12814.80 277.88 54634.32 88888.00 2015-04-10 05:05:55.375 100 12814.83 277.85 54634.32 88888.00 2015-04-10 05:05:55.500 100 12814.85 277.88 54634.35 88888.00 2015-04-10 05:05:55.625 100 12814.85 277.85 54634.40 88888.00 2015-04-10 05:05:55.750 100 12814.80 277.85 54634.45 88888.00 2015-04-10 05:05:55.875 100 12814.80 277.85 54634.45 88888.00 2015-04-10 05:05:56.000 100 12814.80 277.85 54634.45 88888.00 2015-04-10 05:05:56.125 100 12814.75 277.80 54634.47 88888.00 2015-04-10 05:05:56.250 100 12814.65 277.82 54634.53 88888.00 2015-04-10 05:05:56.375 100 12814.70 277.82 54634.55 88888.00 2015-04-10 05:05:56.500 100 12814.73 277.82 54634.53 88888.00 2015-04-10 05:05:56.625 100 12814.70 277.82 54634.53 88888.00 2015-04-10 05:05:56.750 100 12814.70 277.77 54634.53 88888.00 2015-04-10 05:05:56.875 100 12814.73 277.77 54634.60 88888.00 2015-04-10 05:05:57.000 100 12814.75 277.77 54634.62 88888.00 2015-04-10 05:05:57.125 100 12814.73 277.75 54634.65 88888.00 2015-04-10 05:05:57.250 100 12814.70 277.73 54634.70 88888.00 2015-04-10 05:05:57.375 100 12814.73 277.70 54634.70 88888.00 2015-04-10 05:05:57.500 100 12814.75 277.68 54634.70 88888.00 2015-04-10 05:05:57.625 100 12814.80 277.70 54634.75 88888.00 2015-04-10 05:05:57.750 100 12814.75 277.73 54634.78 88888.00 2015-04-10 05:05:57.875 100 12814.70 277.68 54634.80 88888.00 2015-04-10 05:05:58.000 100 12814.73 277.62 54634.80 88888.00 2015-04-10 05:05:58.125 100 12814.77 277.68 54634.85 88888.00 2015-04-10 05:05:58.250 100 12814.77 277.65 54634.93 88888.00 2015-04-10 05:05:58.375 100 12814.83 277.68 54634.93 88888.00 2015-04-10 05:05:58.500 100 12814.80 277.65 54634.95 88888.00 2015-04-10 05:05:58.625 100 12814.73 277.60 54634.95 88888.00 2015-04-10 05:05:58.750 100 12814.75 277.62 54634.97 88888.00 2015-04-10 05:05:58.875 100 12814.77 277.62 54635.03 88888.00 2015-04-10 05:05:59.000 100 12814.77 277.62 54635.03 88888.00 2015-04-10 05:05:59.125 100 12814.77 277.60 54635.05 88888.00 2015-04-10 05:05:59.250 100 12814.73 277.55 54635.05 88888.00 2015-04-10 05:05:59.375 100 12814.75 277.57 54635.10 88888.00 2015-04-10 05:05:59.500 100 12814.75 277.57 54635.15 88888.00 2015-04-10 05:05:59.625 100 12814.80 277.57 54635.15 88888.00 2015-04-10 05:05:59.750 100 12814.75 277.55 54635.18 88888.00 2015-04-10 05:05:59.875 100 12814.73 277.55 54635.18 88888.00 2015-04-10 05:06:00.000 100 12814.67 277.52 54635.20 88888.00 2015-04-10 05:06:00.125 100 12814.67 277.52 54635.22 88888.00 2015-04-10 05:06:00.250 100 12814.65 277.50 54635.25 88888.00 2015-04-10 05:06:00.375 100 12814.65 277.52 54635.25 88888.00 2015-04-10 05:06:00.500 100 12814.60 277.50 54635.28 88888.00 2015-04-10 05:06:00.625 100 12814.62 277.48 54635.32 88888.00 2015-04-10 05:06:00.750 100 12814.62 277.48 54635.35 88888.00 2015-04-10 05:06:00.875 100 12814.62 277.48 54635.38 88888.00 2015-04-10 05:06:01.000 100 12814.55 277.45 54635.40 88888.00 2015-04-10 05:06:01.125 100 12814.55 277.45 54635.43 88888.00 2015-04-10 05:06:01.250 100 12814.60 277.43 54635.45 88888.00 2015-04-10 05:06:01.375 100 12814.65 277.45 54635.47 88888.00 2015-04-10 05:06:01.500 100 12814.52 277.45 54635.50 88888.00 2015-04-10 05:06:01.625 100 12814.45 277.45 54635.53 88888.00 2015-04-10 05:06:01.750 100 12814.42 277.45 54635.53 88888.00 2015-04-10 05:06:01.875 100 12814.45 277.45 54635.55 88888.00 2015-04-10 05:06:02.000 100 12814.50 277.45 54635.55 88888.00 2015-04-10 05:06:02.125 100 12814.50 277.45 54635.62 88888.00 2015-04-10 05:06:02.250 100 12814.48 277.38 54635.68 88888.00 2015-04-10 05:06:02.375 100 12814.52 277.38 54635.68 88888.00 2015-04-10 05:06:02.500 100 12814.60 277.38 54635.68 88888.00 2015-04-10 05:06:02.625 100 12814.58 277.38 54635.72 88888.00 2015-04-10 05:06:02.750 100 12814.55 277.35 54635.72 88888.00 2015-04-10 05:06:02.875 100 12814.55 277.32 54635.72 88888.00 2015-04-10 05:06:03.000 100 12814.55 277.35 54635.75 88888.00 2015-04-10 05:06:03.125 100 12814.62 277.38 54635.75 88888.00 2015-04-10 05:06:03.250 100 12814.62 277.35 54635.80 88888.00 2015-04-10 05:06:03.375 100 12814.65 277.32 54635.82 88888.00 2015-04-10 05:06:03.500 100 12814.60 277.32 54635.82 88888.00 2015-04-10 05:06:03.625 100 12814.55 277.32 54635.88 88888.00 2015-04-10 05:06:03.750 100 12814.52 277.35 54635.90 88888.00 2015-04-10 05:06:03.875 100 12814.60 277.32 54635.90 88888.00 2015-04-10 05:06:04.000 100 12814.70 277.30 54635.93 88888.00 2015-04-10 05:06:04.125 100 12814.70 277.32 54635.95 88888.00 2015-04-10 05:06:04.250 100 12814.65 277.30 54635.97 88888.00 2015-04-10 05:06:04.375 100 12814.65 277.32 54635.95 88888.00 2015-04-10 05:06:04.500 100 12814.65 277.30 54635.97 88888.00 2015-04-10 05:06:04.625 100 12814.65 277.27 54636.00 88888.00 2015-04-10 05:06:04.750 100 12814.70 277.30 54636.05 88888.00 2015-04-10 05:06:04.875 100 12814.70 277.32 54636.05 88888.00 2015-04-10 05:06:05.000 100 12814.70 277.32 54636.07 88888.00 2015-04-10 05:06:05.125 100 12814.65 277.32 54636.07 88888.00 2015-04-10 05:06:05.250 100 12814.62 277.30 54636.12 88888.00 2015-04-10 05:06:05.375 100 12814.65 277.32 54636.15 88888.00 2015-04-10 05:06:05.500 100 12814.73 277.30 54636.20 88888.00 2015-04-10 05:06:05.625 100 12814.73 277.27 54636.22 88888.00 2015-04-10 05:06:05.750 100 12814.65 277.25 54636.22 88888.00 2015-04-10 05:06:05.875 100 12814.58 277.25 54636.22 88888.00 2015-04-10 05:06:06.000 100 12814.65 277.25 54636.25 88888.00 2015-04-10 05:06:06.125 100 12814.73 277.27 54636.30 88888.00 2015-04-10 05:06:06.250 100 12814.73 277.25 54636.30 88888.00 2015-04-10 05:06:06.375 100 12814.77 277.25 54636.30 88888.00 2015-04-10 05:06:06.500 100 12814.73 277.25 54636.32 88888.00 2015-04-10 05:06:06.625 100 12814.75 277.25 54636.35 88888.00 2015-04-10 05:06:06.750 100 12814.80 277.25 54636.38 88888.00 2015-04-10 05:06:06.875 100 12814.83 277.23 54636.40 88888.00 2015-04-10 05:06:07.000 100 12814.80 277.25 54636.40 88888.00 2015-04-10 05:06:07.125 100 12814.75 277.27 54636.40 88888.00 2015-04-10 05:06:07.250 100 12814.75 277.30 54636.45 88888.00 2015-04-10 05:06:07.375 100 12814.83 277.30 54636.47 88888.00 2015-04-10 05:06:07.500 100 12814.80 277.30 54636.50 88888.00 2015-04-10 05:06:07.625 100 12814.80 277.30 54636.47 88888.00 2015-04-10 05:06:07.750 100 12814.77 277.30 54636.50 88888.00 2015-04-10 05:06:07.875 100 12814.75 277.30 54636.57 88888.00 2015-04-10 05:06:08.000 100 12814.77 277.25 54636.55 88888.00 2015-04-10 05:06:08.125 100 12814.83 277.25 54636.60 88888.00 2015-04-10 05:06:08.250 100 12814.85 277.27 54636.62 88888.00 2015-04-10 05:06:08.375 100 12814.90 277.27 54636.65 88888.00 2015-04-10 05:06:08.500 100 12814.90 277.27 54636.70 88888.00 2015-04-10 05:06:08.625 100 12814.95 277.27 54636.70 88888.00 2015-04-10 05:06:08.750 100 12814.95 277.27 54636.72 88888.00 2015-04-10 05:06:08.875 100 12814.95 277.27 54636.72 88888.00 2015-04-10 05:06:09.000 100 12814.95 277.23 54636.75 88888.00 2015-04-10 05:06:09.125 100 12814.90 277.20 54636.78 88888.00 2015-04-10 05:06:09.250 100 12814.85 277.20 54636.80 88888.00 2015-04-10 05:06:09.375 100 12814.90 277.23 54636.82 88888.00 2015-04-10 05:06:09.500 100 12814.90 277.25 54636.82 88888.00 2015-04-10 05:06:09.625 100 12814.95 277.25 54636.85 88888.00 2015-04-10 05:06:09.750 100 12815.00 277.20 54636.82 88888.00 2015-04-10 05:06:09.875 100 12815.00 277.18 54636.85 88888.00 2015-04-10 05:06:10.000 100 12815.02 277.20 54636.90 88888.00 2015-04-10 05:06:10.125 100 12815.02 277.18 54636.95 88888.00 2015-04-10 05:06:10.250 100 12814.98 277.15 54636.95 88888.00 2015-04-10 05:06:10.375 100 12815.00 277.15 54636.95 88888.00 2015-04-10 05:06:10.500 100 12815.10 277.18 54636.95 88888.00 2015-04-10 05:06:10.625 100 12815.15 277.18 54637.00 88888.00 2015-04-10 05:06:10.750 100 12815.15 277.15 54637.03 88888.00 2015-04-10 05:06:10.875 100 12815.10 277.12 54637.03 88888.00 2015-04-10 05:06:11.000 100 12815.10 277.07 54637.03 88888.00 2015-04-10 05:06:11.125 100 12815.15 277.05 54637.05 88888.00 2015-04-10 05:06:11.250 100 12815.15 277.07 54637.12 88888.00 2015-04-10 05:06:11.375 100 12815.15 277.10 54637.18 88888.00 2015-04-10 05:06:11.500 100 12815.12 277.07 54637.15 88888.00 2015-04-10 05:06:11.625 100 12815.15 277.05 54637.18 88888.00 2015-04-10 05:06:11.750 100 12815.17 277.05 54637.20 88888.00 2015-04-10 05:06:11.875 100 12815.15 277.02 54637.22 88888.00 2015-04-10 05:06:12.000 100 12815.08 277.02 54637.22 88888.00 2015-04-10 05:06:12.125 100 12815.12 277.02 54637.28 88888.00 2015-04-10 05:06:12.250 100 12815.15 276.98 54637.28 88888.00 2015-04-10 05:06:12.375 100 12815.17 277.00 54637.30 88888.00 2015-04-10 05:06:12.500 100 12815.20 277.00 54637.30 88888.00 2015-04-10 05:06:12.625 100 12815.17 276.98 54637.30 88888.00 2015-04-10 05:06:12.750 100 12815.20 276.98 54637.32 88888.00 2015-04-10 05:06:12.875 100 12815.25 276.98 54637.38 88888.00 2015-04-10 05:06:13.000 100 12815.27 276.95 54637.40 88888.00 2015-04-10 05:06:13.125 100 12815.27 276.95 54637.43 88888.00 2015-04-10 05:06:13.250 100 12815.15 276.95 54637.47 88888.00 2015-04-10 05:06:13.375 100 12815.12 276.93 54637.47 88888.00 2015-04-10 05:06:13.500 100 12815.17 276.95 54637.50 88888.00 2015-04-10 05:06:13.625 100 12815.23 276.93 54637.50 88888.00 2015-04-10 05:06:13.750 100 12815.30 276.90 54637.50 88888.00 2015-04-10 05:06:13.875 100 12815.27 276.93 54637.55 88888.00 2015-04-10 05:06:14.000 100 12815.30 276.90 54637.60 88888.00 2015-04-10 05:06:14.125 100 12815.27 276.88 54637.62 88888.00 2015-04-10 05:06:14.250 100 12815.30 276.90 54637.68 88888.00 2015-04-10 05:06:14.375 100 12815.27 276.90 54637.68 88888.00 2015-04-10 05:06:14.500 100 12815.25 276.88 54637.65 88888.00 2015-04-10 05:06:14.625 100 12815.27 276.85 54637.68 88888.00 2015-04-10 05:06:14.750 100 12815.30 276.88 54637.70 88888.00 2015-04-10 05:06:14.875 100 12815.30 276.90 54637.75 88888.00 2015-04-10 05:06:15.000 100 12815.30 276.90 54637.75 88888.00 2015-04-10 05:06:15.125 100 12815.33 276.93 54637.80 88888.00 2015-04-10 05:06:15.250 100 12815.27 276.90 54637.80 88888.00 2015-04-10 05:06:15.375 100 12815.30 276.93 54637.82 88888.00 2015-04-10 05:06:15.500 100 12815.33 276.93 54637.85 88888.00 2015-04-10 05:06:15.625 100 12815.33 276.95 54637.90 88888.00 2015-04-10 05:06:15.750 100 12815.27 276.93 54637.93 88888.00 2015-04-10 05:06:15.875 100 12815.27 276.95 54637.93 88888.00 2015-04-10 05:06:16.000 100 12815.30 276.95 54637.93 88888.00 2015-04-10 05:06:16.125 100 12815.33 276.95 54637.97 88888.00 2015-04-10 05:06:16.250 100 12815.30 276.93 54637.97 88888.00 2015-04-10 05:06:16.375 100 12815.27 276.93 54638.00 88888.00 2015-04-10 05:06:16.500 100 12815.23 276.95 54638.03 88888.00 2015-04-10 05:06:16.625 100 12815.23 276.95 54638.03 88888.00 2015-04-10 05:06:16.750 100 12815.25 276.95 54638.03 88888.00 2015-04-10 05:06:16.875 100 12815.25 276.98 54638.10 88888.00 2015-04-10 05:06:17.000 100 12815.30 276.98 54638.10 88888.00 2015-04-10 05:06:17.125 100 12815.38 276.98 54638.15 88888.00 2015-04-10 05:06:17.250 100 12815.35 276.95 54638.18 88888.00 2015-04-10 05:06:17.375 100 12815.40 276.98 54638.20 88888.00 2015-04-10 05:06:17.500 100 12815.45 276.98 54638.20 88888.00 2015-04-10 05:06:17.625 100 12815.45 276.95 54638.20 88888.00 2015-04-10 05:06:17.750 100 12815.48 276.95 54638.28 88888.00 2015-04-10 05:06:17.875 100 12815.42 276.95 54638.30 88888.00 2015-04-10 05:06:18.000 100 12815.42 276.95 54638.32 88888.00 2015-04-10 05:06:18.125 100 12815.48 276.95 54638.32 88888.00 2015-04-10 05:06:18.250 100 12815.45 276.95 54638.38 88888.00 2015-04-10 05:06:18.375 100 12815.45 276.98 54638.38 88888.00 2015-04-10 05:06:18.500 100 12815.50 276.98 54638.38 88888.00 2015-04-10 05:06:18.625 100 12815.50 276.98 54638.40 88888.00 2015-04-10 05:06:18.750 100 12815.45 276.98 54638.43 88888.00 2015-04-10 05:06:18.875 100 12815.38 276.95 54638.40 88888.00 2015-04-10 05:06:19.000 100 12815.42 276.95 54638.43 88888.00 2015-04-10 05:06:19.125 100 12815.45 276.93 54638.47 88888.00 2015-04-10 05:06:19.250 100 12815.40 276.90 54638.50 88888.00 2015-04-10 05:06:19.375 100 12815.45 276.93 54638.50 88888.00 2015-04-10 05:06:19.500 100 12815.50 276.95 54638.53 88888.00 2015-04-10 05:06:19.625 100 12815.48 276.93 54638.53 88888.00 2015-04-10 05:06:19.750 100 12815.42 276.93 54638.55 88888.00 2015-04-10 05:06:19.875 100 12815.48 276.90 54638.55 88888.00 2015-04-10 05:06:20.000 100 12815.52 276.90 54638.60 88888.00 2015-04-10 05:06:20.125 100 12815.58 276.93 54638.65 88888.00 2015-04-10 05:06:20.250 100 12815.55 276.90 54638.65 88888.00 2015-04-10 05:06:20.375 100 12815.55 276.93 54638.65 88888.00 2015-04-10 05:06:20.500 100 12815.62 276.95 54638.70 88888.00 2015-04-10 05:06:20.625 100 12815.65 276.95 54638.72 88888.00 2015-04-10 05:06:20.750 100 12815.65 276.93 54638.75 88888.00 2015-04-10 05:06:20.875 100 12815.62 276.90 54638.75 88888.00 2015-04-10 05:06:21.000 100 12815.62 276.90 54638.78 88888.00 2015-04-10 05:06:21.125 100 12815.62 276.93 54638.80 88888.00 2015-04-10 05:06:21.250 100 12815.65 276.90 54638.85 88888.00 2015-04-10 05:06:21.375 100 12815.67 276.88 54638.85 88888.00 2015-04-10 05:06:21.500 100 12815.70 276.90 54638.88 88888.00 2015-04-10 05:06:21.625 100 12815.73 276.88 54638.88 88888.00 2015-04-10 05:06:21.750 100 12815.73 276.85 54638.90 88888.00 2015-04-10 05:06:21.875 100 12815.70 276.82 54638.93 88888.00 2015-04-10 05:06:22.000 100 12815.73 276.82 54638.93 88888.00 2015-04-10 05:06:22.125 100 12815.75 276.88 54638.97 88888.00 2015-04-10 05:06:22.250 100 12815.80 276.82 54638.97 88888.00 2015-04-10 05:06:22.375 100 12815.88 276.80 54638.95 88888.00 2015-04-10 05:06:22.500 100 12815.85 276.80 54638.97 88888.00 2015-04-10 05:06:22.625 100 12815.83 276.80 54639.00 88888.00 2015-04-10 05:06:22.750 100 12815.80 276.77 54639.03 88888.00 2015-04-10 05:06:22.875 100 12815.83 276.77 54639.03 88888.00 2015-04-10 05:06:23.000 100 12815.83 276.80 54639.07 88888.00 2015-04-10 05:06:23.125 100 12815.85 276.80 54639.10 88888.00 2015-04-10 05:06:23.250 100 12815.83 276.77 54639.12 88888.00 2015-04-10 05:06:23.375 100 12815.88 276.77 54639.10 88888.00 2015-04-10 05:06:23.500 100 12815.88 276.73 54639.12 88888.00 2015-04-10 05:06:23.625 100 12815.88 276.70 54639.15 88888.00 2015-04-10 05:06:23.750 100 12815.88 276.73 54639.18 88888.00 2015-04-10 05:06:23.875 100 12815.85 276.73 54639.20 88888.00 2015-04-10 05:06:24.000 100 12815.90 276.70 54639.22 88888.00 2015-04-10 05:06:24.125 100 12815.95 276.68 54639.22 88888.00 2015-04-10 05:06:24.250 100 12815.92 276.70 54639.28 88888.00 2015-04-10 05:06:24.375 100 12816.00 276.70 54639.28 88888.00 2015-04-10 05:06:24.500 100 12816.05 276.68 54639.32 88888.00 2015-04-10 05:06:24.625 100 12816.10 276.65 54639.28 88888.00 2015-04-10 05:06:24.750 100 12816.10 276.62 54639.28 88888.00 2015-04-10 05:06:24.875 100 12816.08 276.65 54639.28 88888.00 2015-04-10 05:06:25.000 100 12816.10 276.68 54639.32 88888.00 2015-04-10 05:06:25.125 100 12816.12 276.65 54639.35 88888.00 2015-04-10 05:06:25.250 100 12816.10 276.62 54639.38 88888.00 2015-04-10 05:06:25.375 100 12816.12 276.65 54639.40 88888.00 2015-04-10 05:06:25.500 100 12816.17 276.68 54639.40 88888.00 2015-04-10 05:06:25.625 100 12816.17 276.62 54639.45 88888.00 2015-04-10 05:06:25.750 100 12816.17 276.62 54639.47 88888.00 2015-04-10 05:06:25.875 100 12816.25 276.62 54639.50 88888.00 2015-04-10 05:06:26.000 100 12816.23 276.60 54639.50 88888.00 2015-04-10 05:06:26.125 100 12816.20 276.60 54639.57 88888.00 2015-04-10 05:06:26.250 100 12816.20 276.60 54639.57 88888.00 2015-04-10 05:06:26.375 100 12816.25 276.57 54639.57 88888.00 2015-04-10 05:06:26.500 100 12816.30 276.55 54639.60 88888.00 2015-04-10 05:06:26.625 100 12816.33 276.55 54639.57 88888.00 2015-04-10 05:06:26.750 100 12816.35 276.55 54639.62 88888.00 2015-04-10 05:06:26.875 100 12816.40 276.55 54639.65 88888.00 2015-04-10 05:06:27.000 100 12816.38 276.55 54639.65 88888.00 2015-04-10 05:06:27.125 100 12816.35 276.55 54639.68 88888.00 2015-04-10 05:06:27.250 100 12816.40 276.52 54639.68 88888.00 2015-04-10 05:06:27.375 100 12816.45 276.55 54639.68 88888.00 2015-04-10 05:06:27.500 100 12816.48 276.55 54639.68 88888.00 2015-04-10 05:06:27.625 100 12816.48 276.55 54639.75 88888.00 2015-04-10 05:06:27.750 100 12816.50 276.57 54639.80 88888.00 2015-04-10 05:06:27.875 100 12816.50 276.57 54639.80 88888.00 2015-04-10 05:06:28.000 100 12816.50 276.57 54639.80 88888.00 2015-04-10 05:06:28.125 100 12816.55 276.55 54639.80 88888.00 2015-04-10 05:06:28.250 100 12816.52 276.52 54639.80 88888.00 2015-04-10 05:06:28.375 100 12816.58 276.52 54639.82 88888.00 2015-04-10 05:06:28.500 100 12816.65 276.52 54639.88 88888.00 2015-04-10 05:06:28.625 100 12816.67 276.55 54639.90 88888.00 2015-04-10 05:06:28.750 100 12816.65 276.57 54639.90 88888.00 2015-04-10 05:06:28.875 100 12816.58 276.57 54639.93 88888.00 2015-04-10 05:06:29.000 100 12816.58 276.57 54639.95 88888.00 2015-04-10 05:06:29.125 100 12816.62 276.60 54639.97 88888.00 2015-04-10 05:06:29.250 100 12816.65 276.65 54640.00 88888.00 2015-04-10 05:06:29.375 100 12816.73 276.62 54640.00 88888.00 2015-04-10 05:06:29.500 100 12816.75 276.65 54640.00 88888.00 2015-04-10 05:06:29.625 100 12816.75 276.62 54640.00 88888.00 2015-04-10 05:06:29.750 100 12816.83 276.62 54640.03 88888.00 2015-04-10 05:06:29.875 100 12816.85 276.68 54640.03 88888.00 2015-04-10 05:06:30.000 100 12816.77 276.65 54640.03 88888.00 2015-04-10 05:06:30.125 100 12816.73 276.62 54640.10 88888.00 2015-04-10 05:06:30.250 100 12816.75 276.62 54640.10 88888.00 2015-04-10 05:06:30.375 100 12816.80 276.65 54640.12 88888.00 2015-04-10 05:06:30.500 100 12816.83 276.70 54640.15 88888.00 2015-04-10 05:06:30.625 100 12816.80 276.73 54640.15 88888.00 2015-04-10 05:06:30.750 100 12816.75 276.70 54640.15 88888.00 2015-04-10 05:06:30.875 100 12816.77 276.70 54640.18 88888.00 2015-04-10 05:06:31.000 100 12816.77 276.75 54640.20 88888.00 2015-04-10 05:06:31.125 100 12816.75 276.77 54640.22 88888.00 2015-04-10 05:06:31.250 100 12816.80 276.75 54640.28 88888.00 2015-04-10 05:06:31.375 100 12816.85 276.75 54640.28 88888.00 2015-04-10 05:06:31.500 100 12816.83 276.75 54640.28 88888.00 2015-04-10 05:06:31.625 100 12816.77 276.73 54640.28 88888.00 2015-04-10 05:06:31.750 100 12816.77 276.73 54640.25 88888.00 2015-04-10 05:06:31.875 100 12816.80 276.75 54640.30 88888.00 2015-04-10 05:06:32.000 100 12816.85 276.77 54640.32 88888.00 2015-04-10 05:06:32.125 100 12816.95 276.77 54640.35 88888.00 2015-04-10 05:06:32.250 100 12817.00 276.77 54640.38 88888.00 2015-04-10 05:06:32.375 100 12817.02 276.77 54640.38 88888.00 2015-04-10 05:06:32.500 100 12817.02 276.77 54640.38 88888.00 2015-04-10 05:06:32.625 100 12817.05 276.75 54640.40 88888.00 2015-04-10 05:06:32.750 100 12817.02 276.77 54640.45 88888.00 2015-04-10 05:06:32.875 100 12817.02 276.80 54640.47 88888.00 2015-04-10 05:06:33.000 100 12817.05 276.82 54640.45 88888.00 2015-04-10 05:06:33.125 100 12817.08 276.82 54640.50 88888.00 2015-04-10 05:06:33.250 100 12817.12 276.82 54640.57 88888.00 2015-04-10 05:06:33.375 100 12817.20 276.85 54640.57 88888.00 2015-04-10 05:06:33.500 100 12817.12 276.82 54640.60 88888.00 2015-04-10 05:06:33.625 100 12817.15 276.82 54640.60 88888.00 2015-04-10 05:06:33.750 100 12817.23 276.82 54640.60 88888.00 2015-04-10 05:06:33.875 100 12817.25 276.80 54640.62 88888.00 2015-04-10 05:06:34.000 100 12817.25 276.80 54640.62 88888.00 2015-04-10 05:06:34.125 100 12817.27 276.82 54640.65 88888.00 2015-04-10 05:06:34.250 100 12817.23 276.82 54640.68 88888.00 2015-04-10 05:06:34.375 100 12817.17 276.82 54640.68 88888.00 2015-04-10 05:06:34.500 100 12817.12 276.85 54640.65 88888.00 2015-04-10 05:06:34.625 100 12817.10 276.90 54640.70 88888.00 2015-04-10 05:06:34.750 100 12817.15 276.90 54640.72 88888.00 2015-04-10 05:06:34.875 100 12817.20 276.90 54640.78 88888.00 2015-04-10 05:06:35.000 100 12817.27 276.88 54640.78 88888.00 2015-04-10 05:06:35.125 100 12817.27 276.85 54640.80 88888.00 2015-04-10 05:06:35.250 100 12817.23 276.82 54640.82 88888.00 2015-04-10 05:06:35.375 100 12817.20 276.85 54640.80 88888.00 2015-04-10 05:06:35.500 100 12817.17 276.82 54640.82 88888.00 2015-04-10 05:06:35.625 100 12817.17 276.82 54640.85 88888.00 2015-04-10 05:06:35.750 100 12817.17 276.82 54640.88 88888.00 2015-04-10 05:06:35.875 100 12817.15 276.80 54640.88 88888.00 2015-04-10 05:06:36.000 100 12817.15 276.80 54640.85 88888.00 2015-04-10 05:06:36.125 100 12817.20 276.82 54640.90 88888.00 2015-04-10 05:06:36.250 100 12817.25 276.85 54640.95 88888.00 2015-04-10 05:06:36.375 100 12817.30 276.88 54640.97 88888.00 2015-04-10 05:06:36.500 100 12817.27 276.85 54640.97 88888.00 2015-04-10 05:06:36.625 100 12817.23 276.82 54640.97 88888.00 2015-04-10 05:06:36.750 100 12817.27 276.80 54641.00 88888.00 2015-04-10 05:06:36.875 100 12817.30 276.80 54641.03 88888.00 2015-04-10 05:06:37.000 100 12817.27 276.82 54641.05 88888.00 2015-04-10 05:06:37.125 100 12817.25 276.80 54641.07 88888.00 2015-04-10 05:06:37.250 100 12817.25 276.80 54641.12 88888.00 2015-04-10 05:06:37.375 100 12817.25 276.80 54641.12 88888.00 2015-04-10 05:06:37.500 100 12817.25 276.77 54641.15 88888.00 2015-04-10 05:06:37.625 100 12817.30 276.77 54641.18 88888.00 2015-04-10 05:06:37.750 100 12817.23 276.75 54641.15 88888.00 2015-04-10 05:06:37.875 100 12817.20 276.75 54641.18 88888.00 2015-04-10 05:06:38.000 100 12817.27 276.75 54641.20 88888.00 2015-04-10 05:06:38.125 100 12817.30 276.75 54641.20 88888.00 2015-04-10 05:06:38.250 100 12817.25 276.70 54641.22 88888.00 2015-04-10 05:06:38.375 100 12817.23 276.70 54641.22 88888.00 2015-04-10 05:06:38.500 100 12817.20 276.70 54641.25 88888.00 2015-04-10 05:06:38.625 100 12817.23 276.68 54641.28 88888.00 2015-04-10 05:06:38.750 100 12817.30 276.62 54641.28 88888.00 2015-04-10 05:06:38.875 100 12817.33 276.62 54641.28 88888.00 2015-04-10 05:06:39.000 100 12817.30 276.60 54641.28 88888.00 2015-04-10 05:06:39.125 100 12817.30 276.60 54641.32 88888.00 2015-04-10 05:06:39.250 100 12817.33 276.60 54641.35 88888.00 2015-04-10 05:06:39.375 100 12817.38 276.62 54641.38 88888.00 2015-04-10 05:06:39.500 100 12817.42 276.65 54641.40 88888.00 2015-04-10 05:06:39.625 100 12817.42 276.60 54641.40 88888.00 2015-04-10 05:06:39.750 100 12817.35 276.57 54641.40 88888.00 2015-04-10 05:06:39.875 100 12817.35 276.60 54641.40 88888.00 2015-04-10 05:06:40.000 100 12817.38 276.57 54641.43 88888.00 2015-04-10 05:06:40.125 100 12817.40 276.55 54641.45 88888.00 2015-04-10 05:06:40.250 100 12817.40 276.55 54641.47 88888.00 2015-04-10 05:06:40.375 100 12817.40 276.55 54641.50 88888.00 2015-04-10 05:06:40.500 100 12817.40 276.55 54641.53 88888.00 2015-04-10 05:06:40.625 100 12817.42 276.55 54641.53 88888.00 2015-04-10 05:06:40.750 100 12817.35 276.57 54641.55 88888.00 2015-04-10 05:06:40.875 100 12817.33 276.55 54641.55 88888.00 2015-04-10 05:06:41.000 100 12817.38 276.55 54641.55 88888.00 2015-04-10 05:06:41.125 100 12817.40 276.60 54641.62 88888.00 2015-04-10 05:06:41.250 100 12817.40 276.60 54641.62 88888.00 2015-04-10 05:06:41.375 100 12817.42 276.57 54641.62 88888.00 2015-04-10 05:06:41.500 100 12817.38 276.57 54641.62 88888.00 2015-04-10 05:06:41.625 100 12817.40 276.55 54641.65 88888.00 2015-04-10 05:06:41.750 100 12817.42 276.57 54641.68 88888.00 2015-04-10 05:06:41.875 100 12817.42 276.62 54641.68 88888.00 2015-04-10 05:06:42.000 100 12817.40 276.62 54641.65 88888.00 2015-04-10 05:06:42.125 100 12817.42 276.62 54641.68 88888.00 2015-04-10 05:06:42.250 100 12817.38 276.65 54641.72 88888.00 2015-04-10 05:06:42.375 100 12817.40 276.65 54641.72 88888.00 2015-04-10 05:06:42.500 100 12817.40 276.65 54641.72 88888.00 2015-04-10 05:06:42.625 100 12817.40 276.68 54641.75 88888.00 2015-04-10 05:06:42.750 100 12817.40 276.70 54641.80 88888.00 2015-04-10 05:06:42.875 100 12817.40 276.65 54641.78 88888.00 2015-04-10 05:06:43.000 100 12817.40 276.62 54641.78 88888.00 2015-04-10 05:06:43.125 100 12817.40 276.68 54641.80 88888.00 2015-04-10 05:06:43.250 100 12817.40 276.70 54641.82 88888.00 2015-04-10 05:06:43.375 100 12817.38 276.68 54641.80 88888.00 2015-04-10 05:06:43.500 100 12817.27 276.68 54641.85 88888.00 2015-04-10 05:06:43.625 100 12817.25 276.68 54641.88 88888.00 2015-04-10 05:06:43.750 100 12817.27 276.70 54641.88 88888.00 2015-04-10 05:06:43.875 100 12817.30 276.65 54641.85 88888.00 2015-04-10 05:06:44.000 100 12817.35 276.65 54641.90 88888.00 2015-04-10 05:06:44.125 100 12817.35 276.65 54641.93 88888.00 2015-04-10 05:06:44.250 100 12817.33 276.68 54641.97 88888.00 2015-04-10 05:06:44.375 100 12817.40 276.68 54641.97 88888.00 2015-04-10 05:06:44.500 100 12817.42 276.73 54642.00 88888.00 2015-04-10 05:06:44.625 100 12817.38 276.70 54642.00 88888.00 2015-04-10 05:06:44.750 100 12817.38 276.65 54642.00 88888.00 2015-04-10 05:06:44.875 100 12817.45 276.68 54642.03 88888.00 2015-04-10 05:06:45.000 100 12817.50 276.73 54642.03 88888.00 2015-04-10 05:06:45.125 100 12817.52 276.70 54642.03 88888.00 2015-04-10 05:06:45.250 100 12817.52 276.68 54642.05 88888.00 2015-04-10 05:06:45.375 100 12817.52 276.65 54642.07 88888.00 2015-04-10 05:06:45.500 100 12817.52 276.68 54642.07 88888.00 2015-04-10 05:06:45.625 100 12817.52 276.70 54642.07 88888.00 2015-04-10 05:06:45.750 100 12817.50 276.70 54642.10 88888.00 2015-04-10 05:06:45.875 100 12817.38 276.73 54642.12 88888.00 2015-04-10 05:06:46.000 100 12817.38 276.77 54642.12 88888.00 2015-04-10 05:06:46.125 100 12817.42 276.77 54642.15 88888.00 2015-04-10 05:06:46.250 100 12817.42 276.75 54642.18 88888.00 2015-04-10 05:06:46.375 100 12817.48 276.75 54642.18 88888.00 2015-04-10 05:06:46.500 100 12817.58 276.73 54642.18 88888.00 2015-04-10 05:06:46.625 100 12817.50 276.73 54642.20 88888.00 2015-04-10 05:06:46.750 100 12817.48 276.75 54642.20 88888.00 2015-04-10 05:06:46.875 100 12817.50 276.73 54642.20 88888.00 2015-04-10 05:06:47.000 100 12817.52 276.75 54642.18 88888.00 2015-04-10 05:06:47.125 100 12817.55 276.77 54642.20 88888.00 2015-04-10 05:06:47.250 100 12817.50 276.77 54642.28 88888.00 2015-04-10 05:06:47.375 100 12817.42 276.80 54642.25 88888.00 2015-04-10 05:06:47.500 100 12817.45 276.80 54642.30 88888.00 2015-04-10 05:06:47.625 100 12817.48 276.82 54642.30 88888.00 2015-04-10 05:06:47.750 100 12817.48 276.82 54642.32 88888.00 2015-04-10 05:06:47.875 100 12817.50 276.85 54642.32 88888.00 2015-04-10 05:06:48.000 100 12817.48 276.82 54642.32 88888.00 2015-04-10 05:06:48.125 100 12817.50 276.85 54642.35 88888.00 2015-04-10 05:06:48.250 100 12817.48 276.85 54642.35 88888.00 2015-04-10 05:06:48.375 100 12817.42 276.85 54642.38 88888.00 2015-04-10 05:06:48.500 100 12817.40 276.90 54642.38 88888.00 2015-04-10 05:06:48.625 100 12817.48 276.88 54642.38 88888.00 2015-04-10 05:06:48.750 100 12817.50 276.88 54642.38 88888.00 2015-04-10 05:06:48.875 100 12817.50 276.90 54642.40 88888.00 2015-04-10 05:06:49.000 100 12817.50 276.93 54642.40 88888.00 2015-04-10 05:06:49.125 100 12817.48 276.88 54642.43 88888.00 2015-04-10 05:06:49.250 100 12817.45 276.88 54642.45 88888.00 2015-04-10 05:06:49.375 100 12817.50 276.90 54642.47 88888.00 2015-04-10 05:06:49.500 100 12817.42 276.93 54642.50 88888.00 2015-04-10 05:06:49.625 100 12817.45 276.90 54642.47 88888.00 2015-04-10 05:06:49.750 100 12817.48 276.90 54642.47 88888.00 2015-04-10 05:06:49.875 100 12817.48 276.88 54642.53 88888.00 2015-04-10 05:06:50.000 100 12817.48 276.90 54642.53 88888.00 2015-04-10 05:06:50.125 100 12817.48 276.90 54642.55 88888.00 2015-04-10 05:06:50.250 100 12817.40 276.90 54642.57 88888.00 2015-04-10 05:06:50.375 100 12817.38 276.93 54642.57 88888.00 2015-04-10 05:06:50.500 100 12817.33 276.93 54642.57 88888.00 2015-04-10 05:06:50.625 100 12817.35 276.93 54642.57 88888.00 2015-04-10 05:06:50.750 100 12817.42 276.93 54642.60 88888.00 2015-04-10 05:06:50.875 100 12817.40 276.93 54642.60 88888.00 2015-04-10 05:06:51.000 100 12817.35 276.90 54642.60 88888.00 2015-04-10 05:06:51.125 100 12817.27 276.88 54642.62 88888.00 2015-04-10 05:06:51.250 100 12817.23 276.88 54642.65 88888.00 2015-04-10 05:06:51.375 100 12817.30 276.90 54642.65 88888.00 2015-04-10 05:06:51.500 100 12817.27 276.90 54642.68 88888.00 2015-04-10 05:06:51.625 100 12817.27 276.90 54642.68 88888.00 2015-04-10 05:06:51.750 100 12817.27 276.90 54642.72 88888.00 2015-04-10 05:06:51.875 100 12817.33 276.88 54642.72 88888.00 2015-04-10 05:06:52.000 100 12817.30 276.85 54642.72 88888.00 2015-04-10 05:06:52.125 100 12817.17 276.90 54642.75 88888.00 2015-04-10 05:06:52.250 100 12817.12 276.88 54642.80 88888.00 2015-04-10 05:06:52.375 100 12817.15 276.88 54642.82 88888.00 2015-04-10 05:06:52.500 100 12817.10 276.88 54642.82 88888.00 2015-04-10 05:06:52.625 100 12817.05 276.88 54642.82 88888.00 2015-04-10 05:06:52.750 100 12817.05 276.88 54642.82 88888.00 2015-04-10 05:06:52.875 100 12817.12 276.88 54642.88 88888.00 2015-04-10 05:06:53.000 100 12817.12 276.82 54642.88 88888.00 2015-04-10 05:06:53.125 100 12817.15 276.82 54642.90 88888.00 2015-04-10 05:06:53.250 100 12817.08 276.82 54642.90 88888.00 2015-04-10 05:06:53.375 100 12817.05 276.82 54642.90 88888.00 2015-04-10 05:06:53.500 100 12817.05 276.82 54642.93 88888.00 2015-04-10 05:06:53.625 100 12817.05 276.85 54642.90 88888.00 2015-04-10 05:06:53.750 100 12817.00 276.85 54642.95 88888.00 2015-04-10 05:06:53.875 100 12816.95 276.85 54642.95 88888.00 2015-04-10 05:06:54.000 100 12816.98 276.82 54642.95 88888.00 2015-04-10 05:06:54.125 100 12817.02 276.82 54643.00 88888.00 2015-04-10 05:06:54.250 100 12816.98 276.80 54643.00 88888.00 2015-04-10 05:06:54.375 100 12816.92 276.77 54643.00 88888.00 2015-04-10 05:06:54.500 100 12816.90 276.77 54642.97 88888.00 2015-04-10 05:06:54.625 100 12816.92 276.77 54642.97 88888.00 2015-04-10 05:06:54.750 100 12816.95 276.77 54642.97 88888.00 2015-04-10 05:06:54.875 100 12817.02 276.77 54643.05 88888.00 2015-04-10 05:06:55.000 100 12816.98 276.77 54643.10 88888.00 2015-04-10 05:06:55.125 100 12816.95 276.75 54643.10 88888.00 2015-04-10 05:06:55.250 100 12816.92 276.73 54643.12 88888.00 2015-04-10 05:06:55.375 100 12817.00 276.75 54643.07 88888.00 2015-04-10 05:06:55.500 100 12816.95 276.73 54643.10 88888.00 2015-04-10 05:06:55.625 100 12817.00 276.73 54643.10 88888.00 2015-04-10 05:06:55.750 100 12817.08 276.75 54643.12 88888.00 2015-04-10 05:06:55.875 100 12817.08 276.73 54643.12 88888.00 2015-04-10 05:06:56.000 100 12817.02 276.73 54643.10 88888.00 2015-04-10 05:06:56.125 100 12816.95 276.68 54643.12 88888.00 2015-04-10 05:06:56.250 100 12816.88 276.68 54643.12 88888.00 2015-04-10 05:06:56.375 100 12816.85 276.70 54643.15 88888.00 2015-04-10 05:06:56.500 100 12816.85 276.68 54643.18 88888.00 2015-04-10 05:06:56.625 100 12816.85 276.68 54643.20 88888.00 2015-04-10 05:06:56.750 100 12816.88 276.68 54643.20 88888.00 2015-04-10 05:06:56.875 100 12816.85 276.70 54643.18 88888.00 2015-04-10 05:06:57.000 100 12816.88 276.70 54643.18 88888.00 2015-04-10 05:06:57.125 100 12816.88 276.68 54643.20 88888.00 2015-04-10 05:06:57.250 100 12816.83 276.62 54643.22 88888.00 2015-04-10 05:06:57.375 100 12816.85 276.65 54643.20 88888.00 2015-04-10 05:06:57.500 100 12816.88 276.65 54643.20 88888.00 2015-04-10 05:06:57.625 100 12816.95 276.65 54643.20 88888.00 2015-04-10 05:06:57.750 100 12816.88 276.65 54643.25 88888.00 2015-04-10 05:06:57.875 100 12816.92 276.65 54643.28 88888.00 2015-04-10 05:06:58.000 100 12816.98 276.65 54643.28 88888.00 2015-04-10 05:06:58.125 100 12816.95 276.65 54643.28 88888.00 2015-04-10 05:06:58.250 100 12816.92 276.62 54643.25 88888.00 2015-04-10 05:06:58.375 100 12816.90 276.62 54643.25 88888.00 2015-04-10 05:06:58.500 100 12816.90 276.60 54643.25 88888.00 2015-04-10 05:06:58.625 100 12816.98 276.60 54643.25 88888.00 2015-04-10 05:06:58.750 100 12817.00 276.60 54643.25 88888.00 2015-04-10 05:06:58.875 100 12816.95 276.60 54643.28 88888.00 2015-04-10 05:06:59.000 100 12816.95 276.60 54643.30 88888.00 2015-04-10 05:06:59.125 100 12816.98 276.57 54643.30 88888.00 2015-04-10 05:06:59.250 100 12816.95 276.52 54643.30 88888.00 2015-04-10 05:06:59.375 100 12817.00 276.52 54643.30 88888.00 2015-04-10 05:06:59.500 100 12817.08 276.52 54643.35 88888.00 2015-04-10 05:06:59.625 100 12817.10 276.55 54643.32 88888.00 2015-04-10 05:06:59.750 100 12817.10 276.52 54643.32 88888.00 2015-04-10 05:06:59.875 100 12817.08 276.52 54643.30 88888.00 2015-04-10 05:07:00.000 100 12817.05 276.50 54643.32 88888.00 2015-04-10 05:07:00.125 100 12817.05 276.48 54643.35 88888.00 2015-04-10 05:07:00.250 100 12817.02 276.40 54643.32 88888.00 2015-04-10 05:07:00.375 100 12817.08 276.45 54643.32 88888.00 2015-04-10 05:07:00.500 100 12817.08 276.45 54643.35 88888.00 2015-04-10 05:07:00.625 100 12817.05 276.45 54643.38 88888.00 2015-04-10 05:07:00.750 100 12817.05 276.45 54643.38 88888.00 2015-04-10 05:07:00.875 100 12817.05 276.45 54643.38 88888.00 2015-04-10 05:07:01.000 100 12817.10 276.43 54643.35 88888.00 2015-04-10 05:07:01.125 100 12817.10 276.43 54643.38 88888.00 2015-04-10 05:07:01.250 100 12817.02 276.43 54643.40 88888.00 2015-04-10 05:07:01.375 100 12817.05 276.43 54643.38 88888.00 2015-04-10 05:07:01.500 100 12817.08 276.45 54643.40 88888.00 2015-04-10 05:07:01.625 100 12817.12 276.45 54643.40 88888.00 2015-04-10 05:07:01.750 100 12817.05 276.43 54643.40 88888.00 2015-04-10 05:07:01.875 100 12817.10 276.45 54643.43 88888.00 2015-04-10 05:07:02.000 100 12817.15 276.45 54643.40 88888.00 2015-04-10 05:07:02.125 100 12817.12 276.45 54643.40 88888.00 2015-04-10 05:07:02.250 100 12817.10 276.45 54643.43 88888.00 2015-04-10 05:07:02.375 100 12817.20 276.48 54643.45 88888.00 2015-04-10 05:07:02.500 100 12817.23 276.50 54643.45 88888.00 2015-04-10 05:07:02.625 100 12817.17 276.43 54643.45 88888.00 2015-04-10 05:07:02.750 100 12817.10 276.43 54643.45 88888.00 2015-04-10 05:07:02.875 100 12817.05 276.48 54643.45 88888.00 2015-04-10 05:07:03.000 100 12817.08 276.48 54643.47 88888.00 2015-04-10 05:07:03.125 100 12817.00 276.50 54643.45 88888.00 2015-04-10 05:07:03.250 100 12816.90 276.50 54643.45 88888.00 2015-04-10 05:07:03.375 100 12816.92 276.52 54643.47 88888.00 2015-04-10 05:07:03.500 100 12817.00 276.52 54643.50 88888.00 2015-04-10 05:07:03.625 100 12817.08 276.52 54643.50 88888.00 2015-04-10 05:07:03.750 100 12817.17 276.55 54643.50 88888.00 2015-04-10 05:07:03.875 100 12817.23 276.57 54643.53 88888.00 2015-04-10 05:07:04.000 100 12817.15 276.57 54643.50 88888.00 2015-04-10 05:07:04.125 100 12817.05 276.55 54643.50 88888.00 2015-04-10 05:07:04.250 100 12817.02 276.60 54643.55 88888.00 2015-04-10 05:07:04.375 100 12817.12 276.62 54643.55 88888.00 2015-04-10 05:07:04.500 100 12817.20 276.65 54643.55 88888.00 2015-04-10 05:07:04.625 100 12817.23 276.65 54643.53 88888.00 2015-04-10 05:07:04.750 100 12817.25 276.68 54643.55 88888.00 2015-04-10 05:07:04.875 100 12817.17 276.68 54643.57 88888.00 2015-04-10 05:07:05.000 100 12817.12 276.65 54643.55 88888.00 2015-04-10 05:07:05.125 100 12817.12 276.70 54643.55 88888.00 2015-04-10 05:07:05.250 100 12817.17 276.70 54643.57 88888.00 2015-04-10 05:07:05.375 100 12817.20 276.73 54643.55 88888.00 2015-04-10 05:07:05.500 100 12817.15 276.77 54643.55 88888.00 2015-04-10 05:07:05.625 100 12817.20 276.80 54643.55 88888.00 2015-04-10 05:07:05.750 100 12817.17 276.80 54643.55 88888.00 2015-04-10 05:07:05.875 100 12817.10 276.80 54643.55 88888.00 2015-04-10 05:07:06.000 100 12817.08 276.80 54643.55 88888.00 2015-04-10 05:07:06.125 100 12817.12 276.82 54643.55 88888.00 2015-04-10 05:07:06.250 100 12817.08 276.85 54643.57 88888.00 2015-04-10 05:07:06.375 100 12817.10 276.85 54643.60 88888.00 2015-04-10 05:07:06.500 100 12817.15 276.90 54643.62 88888.00 2015-04-10 05:07:06.625 100 12817.17 276.88 54643.62 88888.00 2015-04-10 05:07:06.750 100 12817.12 276.90 54643.62 88888.00 2015-04-10 05:07:06.875 100 12817.17 276.93 54643.62 88888.00 2015-04-10 05:07:07.000 100 12817.20 276.93 54643.62 88888.00 2015-04-10 05:07:07.125 100 12817.17 276.90 54643.62 88888.00 2015-04-10 05:07:07.250 100 12817.17 276.85 54643.60 88888.00 2015-04-10 05:07:07.375 100 12817.23 276.90 54643.62 88888.00 2015-04-10 05:07:07.500 100 12817.25 276.90 54643.65 88888.00 2015-04-10 05:07:07.625 100 12817.23 276.90 54643.62 88888.00 2015-04-10 05:07:07.750 100 12817.23 276.90 54643.65 88888.00 2015-04-10 05:07:07.875 100 12817.17 276.93 54643.65 88888.00 2015-04-10 05:07:08.000 100 12817.15 276.98 54643.65 88888.00 2015-04-10 05:07:08.125 100 12817.10 276.98 54643.65 88888.00 2015-04-10 05:07:08.250 100 12817.10 276.98 54643.65 88888.00 2015-04-10 05:07:08.375 100 12817.15 276.98 54643.62 88888.00 2015-04-10 05:07:08.500 100 12817.17 277.02 54643.65 88888.00 2015-04-10 05:07:08.625 100 12817.17 277.02 54643.65 88888.00 2015-04-10 05:07:08.750 100 12817.20 277.05 54643.68 88888.00 2015-04-10 05:07:08.875 100 12817.17 277.07 54643.68 88888.00 2015-04-10 05:07:09.000 100 12817.12 277.07 54643.70 88888.00 2015-04-10 05:07:09.125 100 12817.15 277.07 54643.68 88888.00 2015-04-10 05:07:09.250 100 12817.12 277.10 54643.72 88888.00 2015-04-10 05:07:09.375 100 12817.17 277.12 54643.72 88888.00 2015-04-10 05:07:09.500 100 12817.15 277.15 54643.70 88888.00 2015-04-10 05:07:09.625 100 12817.10 277.12 54643.70 88888.00 2015-04-10 05:07:09.750 100 12817.12 277.12 54643.68 88888.00 2015-04-10 05:07:09.875 100 12817.10 277.15 54643.68 88888.00 2015-04-10 05:07:10.000 100 12817.05 277.18 54643.68 88888.00 2015-04-10 05:07:10.125 100 12817.05 277.15 54643.70 88888.00 2015-04-10 05:07:10.250 100 12817.08 277.18 54643.72 88888.00 2015-04-10 05:07:10.375 100 12817.08 277.20 54643.75 88888.00 2015-04-10 05:07:10.500 100 12817.08 277.20 54643.72 88888.00 2015-04-10 05:07:10.625 100 12817.15 277.20 54643.72 88888.00 2015-04-10 05:07:10.750 100 12817.17 277.18 54643.72 88888.00 2015-04-10 05:07:10.875 100 12817.10 277.20 54643.70 88888.00 2015-04-10 05:07:11.000 100 12817.10 277.20 54643.70 88888.00 2015-04-10 05:07:11.125 100 12817.15 277.20 54643.75 88888.00 2015-04-10 05:07:11.250 100 12817.08 277.23 54643.75 88888.00 2015-04-10 05:07:11.375 100 12817.10 277.20 54643.75 88888.00 2015-04-10 05:07:11.500 100 12817.17 277.20 54643.72 88888.00 2015-04-10 05:07:11.625 100 12817.17 277.20 54643.75 88888.00 2015-04-10 05:07:11.750 100 12817.20 277.23 54643.75 88888.00 2015-04-10 05:07:11.875 100 12817.12 277.25 54643.72 88888.00 2015-04-10 05:07:12.000 100 12817.02 277.23 54643.70 88888.00 2015-04-10 05:07:12.125 100 12817.05 277.25 54643.72 88888.00 2015-04-10 05:07:12.250 100 12817.08 277.27 54643.75 88888.00 2015-04-10 05:07:12.375 100 12817.08 277.27 54643.78 88888.00 2015-04-10 05:07:12.500 100 12817.02 277.30 54643.75 88888.00 2015-04-10 05:07:12.625 100 12817.00 277.30 54643.72 88888.00 2015-04-10 05:07:12.750 100 12816.98 277.25 54643.75 88888.00 2015-04-10 05:07:12.875 100 12816.98 277.27 54643.75 88888.00 2015-04-10 05:07:13.000 100 12816.95 277.32 54643.75 88888.00 2015-04-10 05:07:13.125 100 12816.98 277.35 54643.78 88888.00 2015-04-10 05:07:13.250 100 12816.98 277.30 54643.78 88888.00 2015-04-10 05:07:13.375 100 12816.98 277.32 54643.78 88888.00 2015-04-10 05:07:13.500 100 12816.90 277.32 54643.78 88888.00 2015-04-10 05:07:13.625 100 12816.85 277.27 54643.72 88888.00 2015-04-10 05:07:13.750 100 12816.90 277.27 54643.78 88888.00 2015-04-10 05:07:13.875 100 12816.92 277.27 54643.80 88888.00 2015-04-10 05:07:14.000 100 12816.88 277.23 54643.80 88888.00 2015-04-10 05:07:14.125 100 12816.90 277.23 54643.80 88888.00 2015-04-10 05:07:14.250 100 12816.95 277.18 54643.78 88888.00 2015-04-10 05:07:14.375 100 12817.02 277.20 54643.78 88888.00 2015-04-10 05:07:14.500 100 12817.05 277.20 54643.78 88888.00 2015-04-10 05:07:14.625 100 12816.98 277.18 54643.78 88888.00 2015-04-10 05:07:14.750 100 12816.95 277.18 54643.75 88888.00 2015-04-10 05:07:14.875 100 12817.05 277.15 54643.75 88888.00 2015-04-10 05:07:15.000 100 12817.10 277.20 54643.75 88888.00 2015-04-10 05:07:15.125 100 12817.08 277.20 54643.72 88888.00 2015-04-10 05:07:15.250 100 12817.08 277.15 54643.72 88888.00 2015-04-10 05:07:15.375 100 12817.10 277.18 54643.72 88888.00 2015-04-10 05:07:15.500 100 12817.15 277.18 54643.72 88888.00 2015-04-10 05:07:15.625 100 12817.20 277.18 54643.70 88888.00 2015-04-10 05:07:15.750 100 12817.17 277.20 54643.72 88888.00 2015-04-10 05:07:15.875 100 12817.20 277.15 54643.72 88888.00 2015-04-10 05:07:16.000 100 12817.20 277.15 54643.68 88888.00 2015-04-10 05:07:16.125 100 12817.20 277.18 54643.68 88888.00 2015-04-10 05:07:16.250 100 12817.23 277.12 54643.68 88888.00 2015-04-10 05:07:16.375 100 12817.23 277.12 54643.68 88888.00 2015-04-10 05:07:16.500 100 12817.17 277.18 54643.68 88888.00 2015-04-10 05:07:16.625 100 12817.17 277.18 54643.65 88888.00 2015-04-10 05:07:16.750 100 12817.20 277.15 54643.62 88888.00 2015-04-10 05:07:16.875 100 12817.20 277.12 54643.62 88888.00 2015-04-10 05:07:17.000 100 12817.23 277.12 54643.65 88888.00 2015-04-10 05:07:17.125 100 12817.27 277.15 54643.68 88888.00 2015-04-10 05:07:17.250 100 12817.30 277.12 54643.65 88888.00 2015-04-10 05:07:17.375 100 12817.27 277.15 54643.65 88888.00 2015-04-10 05:07:17.500 100 12817.25 277.15 54643.65 88888.00 2015-04-10 05:07:17.625 100 12817.33 277.20 54643.65 88888.00 2015-04-10 05:07:17.750 100 12817.35 277.18 54643.65 88888.00 2015-04-10 05:07:17.875 100 12817.38 277.20 54643.62 88888.00 2015-04-10 05:07:18.000 100 12817.38 277.18 54643.57 88888.00 2015-04-10 05:07:18.125 100 12817.35 277.18 54643.60 88888.00 2015-04-10 05:07:18.250 100 12817.30 277.15 54643.60 88888.00 2015-04-10 05:07:18.375 100 12817.30 277.15 54643.60 88888.00 2015-04-10 05:07:18.500 100 12817.25 277.15 54643.57 88888.00 2015-04-10 05:07:18.625 100 12817.30 277.18 54643.57 88888.00 2015-04-10 05:07:18.750 100 12817.40 277.20 54643.57 88888.00 2015-04-10 05:07:18.875 100 12817.40 277.20 54643.57 88888.00 2015-04-10 05:07:19.000 100 12817.40 277.20 54643.55 88888.00 2015-04-10 05:07:19.125 100 12817.40 277.20 54643.57 88888.00 2015-04-10 05:07:19.250 100 12817.38 277.18 54643.62 88888.00 2015-04-10 05:07:19.375 100 12817.40 277.20 54643.60 88888.00 2015-04-10 05:07:19.500 100 12817.40 277.25 54643.57 88888.00 2015-04-10 05:07:19.625 100 12817.42 277.25 54643.57 88888.00 2015-04-10 05:07:19.750 100 12817.45 277.25 54643.55 88888.00 2015-04-10 05:07:19.875 100 12817.40 277.25 54643.55 88888.00 2015-04-10 05:07:20.000 100 12817.45 277.25 54643.55 88888.00 2015-04-10 05:07:20.125 100 12817.55 277.27 54643.55 88888.00 2015-04-10 05:07:20.250 100 12817.60 277.25 54643.53 88888.00 2015-04-10 05:07:20.375 100 12817.60 277.27 54643.53 88888.00 2015-04-10 05:07:20.500 100 12817.58 277.25 54643.50 88888.00 2015-04-10 05:07:20.625 100 12817.52 277.27 54643.50 88888.00 2015-04-10 05:07:20.750 100 12817.55 277.32 54643.55 88888.00 2015-04-10 05:07:20.875 100 12817.55 277.35 54643.53 88888.00 2015-04-10 05:07:21.000 100 12817.58 277.32 54643.47 88888.00 2015-04-10 05:07:21.125 100 12817.65 277.35 54643.50 88888.00 2015-04-10 05:07:21.250 100 12817.65 277.32 54643.50 88888.00 2015-04-10 05:07:21.375 100 12817.65 277.32 54643.47 88888.00 2015-04-10 05:07:21.500 100 12817.65 277.35 54643.47 88888.00 2015-04-10 05:07:21.625 100 12817.70 277.38 54643.45 88888.00 2015-04-10 05:07:21.750 100 12817.75 277.35 54643.47 88888.00 2015-04-10 05:07:21.875 100 12817.73 277.38 54643.47 88888.00 2015-04-10 05:07:22.000 100 12817.67 277.38 54643.47 88888.00 2015-04-10 05:07:22.125 100 12817.62 277.38 54643.50 88888.00 2015-04-10 05:07:22.250 100 12817.58 277.38 54643.47 88888.00 2015-04-10 05:07:22.375 100 12817.62 277.45 54643.47 88888.00 2015-04-10 05:07:22.500 100 12817.65 277.48 54643.47 88888.00 2015-04-10 05:07:22.625 100 12817.70 277.48 54643.47 88888.00 2015-04-10 05:07:22.750 100 12817.70 277.40 54643.45 88888.00 2015-04-10 05:07:22.875 100 12817.65 277.43 54643.45 88888.00 2015-04-10 05:07:23.000 100 12817.62 277.45 54643.45 88888.00 2015-04-10 05:07:23.125 100 12817.70 277.48 54643.47 88888.00 2015-04-10 05:07:23.250 100 12817.73 277.48 54643.50 88888.00 2015-04-10 05:07:23.375 100 12817.80 277.50 54643.50 88888.00 2015-04-10 05:07:23.500 100 12817.75 277.52 54643.45 88888.00 2015-04-10 05:07:23.625 100 12817.75 277.52 54643.43 88888.00 2015-04-10 05:07:23.750 100 12817.77 277.52 54643.45 88888.00 2015-04-10 05:07:23.875 100 12817.77 277.55 54643.45 88888.00 2015-04-10 05:07:24.000 100 12817.80 277.52 54643.43 88888.00 2015-04-10 05:07:24.125 100 12817.85 277.55 54643.43 88888.00 2015-04-10 05:07:24.250 100 12817.83 277.57 54643.40 88888.00 2015-04-10 05:07:24.375 100 12817.83 277.57 54643.43 88888.00 2015-04-10 05:07:24.500 100 12817.85 277.55 54643.43 88888.00 2015-04-10 05:07:24.625 100 12817.85 277.55 54643.43 88888.00 2015-04-10 05:07:24.750 100 12817.85 277.57 54643.43 88888.00 2015-04-10 05:07:24.875 100 12817.83 277.57 54643.40 88888.00 2015-04-10 05:07:25.000 100 12817.85 277.60 54643.38 88888.00 2015-04-10 05:07:25.125 100 12817.90 277.60 54643.40 88888.00 2015-04-10 05:07:25.250 100 12817.92 277.60 54643.38 88888.00 2015-04-10 05:07:25.375 100 12817.92 277.60 54643.35 88888.00 2015-04-10 05:07:25.500 100 12817.95 277.60 54643.38 88888.00 2015-04-10 05:07:25.625 100 12817.95 277.62 54643.35 88888.00 2015-04-10 05:07:25.750 100 12817.92 277.62 54643.35 88888.00 2015-04-10 05:07:25.875 100 12817.95 277.65 54643.38 88888.00 2015-04-10 05:07:26.000 100 12817.98 277.68 54643.35 88888.00 2015-04-10 05:07:26.125 100 12817.98 277.70 54643.35 88888.00 2015-04-10 05:07:26.250 100 12817.95 277.65 54643.35 88888.00 2015-04-10 05:07:26.375 100 12817.95 277.65 54643.32 88888.00 2015-04-10 05:07:26.500 100 12818.02 277.65 54643.30 88888.00 2015-04-10 05:07:26.625 100 12818.15 277.68 54643.30 88888.00 2015-04-10 05:07:26.750 100 12818.20 277.65 54643.30 88888.00 2015-04-10 05:07:26.875 100 12818.20 277.68 54643.28 88888.00 2015-04-10 05:07:27.000 100 12818.23 277.65 54643.28 88888.00 2015-04-10 05:07:27.125 100 12818.25 277.65 54643.30 88888.00 2015-04-10 05:07:27.250 100 12818.23 277.68 54643.30 88888.00 2015-04-10 05:07:27.375 100 12818.23 277.70 54643.28 88888.00 2015-04-10 05:07:27.500 100 12818.23 277.70 54643.25 88888.00 2015-04-10 05:07:27.625 100 12818.23 277.68 54643.25 88888.00 2015-04-10 05:07:27.750 100 12818.23 277.70 54643.25 88888.00 2015-04-10 05:07:27.875 100 12818.23 277.70 54643.22 88888.00 2015-04-10 05:07:28.000 100 12818.20 277.73 54643.22 88888.00 2015-04-10 05:07:28.125 100 12818.23 277.75 54643.22 88888.00 2015-04-10 05:07:28.250 100 12818.27 277.77 54643.25 88888.00 2015-04-10 05:07:28.375 100 12818.30 277.77 54643.22 88888.00 2015-04-10 05:07:28.500 100 12818.27 277.75 54643.20 88888.00 2015-04-10 05:07:28.625 100 12818.30 277.75 54643.22 88888.00 2015-04-10 05:07:28.750 100 12818.33 277.77 54643.22 88888.00 2015-04-10 05:07:28.875 100 12818.38 277.80 54643.20 88888.00 2015-04-10 05:07:29.000 100 12818.45 277.82 54643.18 88888.00 2015-04-10 05:07:29.125 100 12818.45 277.85 54643.20 88888.00 2015-04-10 05:07:29.250 100 12818.45 277.85 54643.20 88888.00 2015-04-10 05:07:29.375 100 12818.50 277.85 54643.18 88888.00 2015-04-10 05:07:29.500 100 12818.52 277.88 54643.15 88888.00 2015-04-10 05:07:29.625 100 12818.45 277.88 54643.18 88888.00 2015-04-10 05:07:29.750 100 12818.45 277.90 54643.18 88888.00 2015-04-10 05:07:29.875 100 12818.48 277.93 54643.18 88888.00 2015-04-10 05:07:30.000 100 12818.45 277.93 54643.12 88888.00 2015-04-10 05:07:30.125 100 12818.45 277.95 54643.12 88888.00 2015-04-10 05:07:30.250 100 12818.45 277.95 54643.12 88888.00 2015-04-10 05:07:30.375 100 12818.50 277.98 54643.12 88888.00 2015-04-10 05:07:30.500 100 12818.45 278.00 54643.15 88888.00 2015-04-10 05:07:30.625 100 12818.50 277.98 54643.12 88888.00 2015-04-10 05:07:30.750 100 12818.52 278.00 54643.12 88888.00 2015-04-10 05:07:30.875 100 12818.50 278.02 54643.12 88888.00 2015-04-10 05:07:31.000 100 12818.52 278.02 54643.12 88888.00 2015-04-10 05:07:31.125 100 12818.58 278.05 54643.15 88888.00 2015-04-10 05:07:31.250 100 12818.58 278.05 54643.12 88888.00 2015-04-10 05:07:31.375 100 12818.52 278.07 54643.10 88888.00 2015-04-10 05:07:31.500 100 12818.50 278.07 54643.10 88888.00 2015-04-10 05:07:31.625 100 12818.52 278.07 54643.07 88888.00 2015-04-10 05:07:31.750 100 12818.52 278.02 54643.05 88888.00 2015-04-10 05:07:31.875 100 12818.55 278.02 54643.07 88888.00 2015-04-10 05:07:32.000 100 12818.55 278.05 54643.05 88888.00 2015-04-10 05:07:32.125 100 12818.62 278.07 54643.07 88888.00 2015-04-10 05:07:32.250 100 12818.73 278.05 54643.07 88888.00 2015-04-10 05:07:32.375 100 12818.75 278.07 54643.05 88888.00 2015-04-10 05:07:32.500 100 12818.65 278.07 54643.03 88888.00 2015-04-10 05:07:32.625 100 12818.60 278.05 54643.03 88888.00 2015-04-10 05:07:32.750 100 12818.58 278.07 54643.00 88888.00 2015-04-10 05:07:32.875 100 12818.62 278.10 54643.00 88888.00 2015-04-10 05:07:33.000 100 12818.67 278.10 54642.97 88888.00 2015-04-10 05:07:33.125 100 12818.70 278.10 54643.00 88888.00 2015-04-10 05:07:33.250 100 12818.62 278.07 54643.03 88888.00 2015-04-10 05:07:33.375 100 12818.67 278.07 54643.00 88888.00 2015-04-10 05:07:33.500 100 12818.70 278.05 54643.00 88888.00 2015-04-10 05:07:33.625 100 12818.67 278.00 54643.00 88888.00 2015-04-10 05:07:33.750 100 12818.73 278.02 54642.97 88888.00 2015-04-10 05:07:33.875 100 12818.83 278.02 54642.97 88888.00 2015-04-10 05:07:34.000 100 12818.80 278.02 54642.97 88888.00 2015-04-10 05:07:34.125 100 12818.75 278.02 54642.97 88888.00 2015-04-10 05:07:34.250 100 12818.75 278.00 54642.97 88888.00 2015-04-10 05:07:34.375 100 12818.77 278.02 54642.93 88888.00 2015-04-10 05:07:34.500 100 12818.80 278.05 54642.90 88888.00 2015-04-10 05:07:34.625 100 12818.83 278.02 54642.93 88888.00 2015-04-10 05:07:34.750 100 12818.83 278.02 54642.93 88888.00 2015-04-10 05:07:34.875 100 12818.85 278.00 54642.90 88888.00 2015-04-10 05:07:35.000 100 12818.88 278.00 54642.82 88888.00 2015-04-10 05:07:35.125 100 12818.88 278.02 54642.85 88888.00 2015-04-10 05:07:35.250 100 12818.85 278.02 54642.90 88888.00 2015-04-10 05:07:35.375 100 12818.85 278.02 54642.82 88888.00 2015-04-10 05:07:35.500 100 12818.88 278.05 54642.80 88888.00 2015-04-10 05:07:35.625 100 12818.92 278.07 54642.82 88888.00 2015-04-10 05:07:35.750 100 12819.05 278.10 54642.82 88888.00 2015-04-10 05:07:35.875 100 12819.05 278.07 54642.80 88888.00 2015-04-10 05:07:36.000 100 12819.02 278.05 54642.75 88888.00 2015-04-10 05:07:36.125 100 12819.00 278.07 54642.80 88888.00 2015-04-10 05:07:36.250 100 12819.08 278.10 54642.80 88888.00 2015-04-10 05:07:36.375 100 12819.15 278.12 54642.78 88888.00 2015-04-10 05:07:36.500 100 12819.10 278.10 54642.70 88888.00 2015-04-10 05:07:36.625 100 12819.10 278.10 54642.70 88888.00 2015-04-10 05:07:36.750 100 12819.17 278.07 54642.72 88888.00 2015-04-10 05:07:36.875 100 12819.17 278.10 54642.72 88888.00 2015-04-10 05:07:37.000 100 12819.15 278.12 54642.72 88888.00 2015-04-10 05:07:37.125 100 12819.12 278.15 54642.70 88888.00 2015-04-10 05:07:37.250 100 12819.12 278.18 54642.68 88888.00 2015-04-10 05:07:37.375 100 12819.17 278.20 54642.70 88888.00 2015-04-10 05:07:37.500 100 12819.12 278.23 54642.70 88888.00 2015-04-10 05:07:37.625 100 12819.15 278.25 54642.68 88888.00 2015-04-10 05:07:37.750 100 12819.15 278.25 54642.65 88888.00 2015-04-10 05:07:37.875 100 12819.12 278.27 54642.62 88888.00 2015-04-10 05:07:38.000 100 12819.08 278.30 54642.62 88888.00 2015-04-10 05:07:38.125 100 12819.15 278.32 54642.65 88888.00 2015-04-10 05:07:38.250 100 12819.15 278.27 54642.65 88888.00 2015-04-10 05:07:38.375 100 12819.10 278.27 54642.57 88888.00 2015-04-10 05:07:38.500 100 12819.12 278.32 54642.60 88888.00 2015-04-10 05:07:38.625 100 12819.12 278.35 54642.60 88888.00 2015-04-10 05:07:38.750 100 12819.17 278.40 54642.60 88888.00 2015-04-10 05:07:38.875 100 12819.17 278.40 54642.57 88888.00 2015-04-10 05:07:39.000 100 12819.17 278.40 54642.57 88888.00 2015-04-10 05:07:39.125 100 12819.17 278.43 54642.57 88888.00 2015-04-10 05:07:39.250 100 12819.17 278.43 54642.60 88888.00 2015-04-10 05:07:39.375 100 12819.15 278.43 54642.60 88888.00 2015-04-10 05:07:39.500 100 12819.12 278.43 54642.55 88888.00 2015-04-10 05:07:39.625 100 12819.12 278.48 54642.55 88888.00 2015-04-10 05:07:39.750 100 12819.12 278.48 54642.53 88888.00 2015-04-10 05:07:39.875 100 12819.10 278.50 54642.53 88888.00 2015-04-10 05:07:40.000 100 12819.12 278.50 54642.47 88888.00 2015-04-10 05:07:40.125 100 12819.17 278.57 54642.50 88888.00 2015-04-10 05:07:40.250 100 12819.25 278.60 54642.53 88888.00 2015-04-10 05:07:40.375 100 12819.25 278.60 54642.50 88888.00 2015-04-10 05:07:40.500 100 12819.23 278.60 54642.50 88888.00 2015-04-10 05:07:40.625 100 12819.25 278.57 54642.50 88888.00 2015-04-10 05:07:40.750 100 12819.30 278.57 54642.47 88888.00 2015-04-10 05:07:40.875 100 12819.27 278.57 54642.45 88888.00 2015-04-10 05:07:41.000 100 12819.33 278.57 54642.45 88888.00 2015-04-10 05:07:41.125 100 12819.40 278.60 54642.43 88888.00 2015-04-10 05:07:41.250 100 12819.40 278.62 54642.43 88888.00 2015-04-10 05:07:41.375 100 12819.40 278.62 54642.40 88888.00 2015-04-10 05:07:41.500 100 12819.38 278.62 54642.40 88888.00 2015-04-10 05:07:41.625 100 12819.38 278.62 54642.43 88888.00 2015-04-10 05:07:41.750 100 12819.40 278.62 54642.43 88888.00 2015-04-10 05:07:41.875 100 12819.42 278.62 54642.40 88888.00 2015-04-10 05:07:42.000 100 12819.40 278.60 54642.38 88888.00 2015-04-10 05:07:42.125 100 12819.42 278.57 54642.40 88888.00 2015-04-10 05:07:42.250 100 12819.40 278.57 54642.38 88888.00 2015-04-10 05:07:42.375 100 12819.40 278.57 54642.38 88888.00 2015-04-10 05:07:42.500 100 12819.52 278.57 54642.38 88888.00 2015-04-10 05:07:42.625 100 12819.62 278.57 54642.38 88888.00 2015-04-10 05:07:42.750 100 12819.62 278.55 54642.35 88888.00 2015-04-10 05:07:42.875 100 12819.55 278.52 54642.38 88888.00 2015-04-10 05:07:43.000 100 12819.55 278.50 54642.35 88888.00 2015-04-10 05:07:43.125 100 12819.58 278.48 54642.35 88888.00 2015-04-10 05:07:43.250 100 12819.60 278.48 54642.35 88888.00 2015-04-10 05:07:43.375 100 12819.62 278.48 54642.35 88888.00 2015-04-10 05:07:43.500 100 12819.65 278.48 54642.35 88888.00 2015-04-10 05:07:43.625 100 12819.65 278.48 54642.35 88888.00 2015-04-10 05:07:43.750 100 12819.70 278.48 54642.32 88888.00 2015-04-10 05:07:43.875 100 12819.73 278.48 54642.30 88888.00 2015-04-10 05:07:44.000 100 12819.73 278.45 54642.28 88888.00 2015-04-10 05:07:44.125 100 12819.73 278.45 54642.28 88888.00 2015-04-10 05:07:44.250 100 12819.73 278.43 54642.28 88888.00 2015-04-10 05:07:44.375 100 12819.73 278.45 54642.28 88888.00 2015-04-10 05:07:44.500 100 12819.77 278.43 54642.30 88888.00 2015-04-10 05:07:44.625 100 12819.80 278.45 54642.30 88888.00 2015-04-10 05:07:44.750 100 12819.77 278.43 54642.28 88888.00 2015-04-10 05:07:44.875 100 12819.85 278.38 54642.28 88888.00 2015-04-10 05:07:45.000 100 12819.88 278.43 54642.28 88888.00 2015-04-10 05:07:45.125 100 12819.88 278.40 54642.30 88888.00 2015-04-10 05:07:45.250 100 12819.85 278.40 54642.25 88888.00 2015-04-10 05:07:45.375 100 12819.90 278.40 54642.22 88888.00 2015-04-10 05:07:45.500 100 12819.92 278.40 54642.22 88888.00 2015-04-10 05:07:45.625 100 12819.95 278.38 54642.20 88888.00 2015-04-10 05:07:45.750 100 12819.95 278.38 54642.20 88888.00 2015-04-10 05:07:45.875 100 12819.95 278.40 54642.20 88888.00 2015-04-10 05:07:46.000 100 12819.92 278.35 54642.18 88888.00 2015-04-10 05:07:46.125 100 12819.90 278.35 54642.18 88888.00 2015-04-10 05:07:46.250 100 12819.90 278.32 54642.18 88888.00 2015-04-10 05:07:46.375 100 12820.00 278.35 54642.18 88888.00 2015-04-10 05:07:46.500 100 12820.05 278.38 54642.18 88888.00 2015-04-10 05:07:46.625 100 12820.08 278.40 54642.18 88888.00 2015-04-10 05:07:46.750 100 12820.10 278.38 54642.18 88888.00 2015-04-10 05:07:46.875 100 12820.15 278.35 54642.12 88888.00 2015-04-10 05:07:47.000 100 12820.15 278.32 54642.10 88888.00 2015-04-10 05:07:47.125 100 12820.17 278.38 54642.10 88888.00 2015-04-10 05:07:47.250 100 12820.23 278.38 54642.12 88888.00 2015-04-10 05:07:47.375 100 12820.27 278.38 54642.07 88888.00 2015-04-10 05:07:47.500 100 12820.25 278.35 54642.07 88888.00 2015-04-10 05:07:47.625 100 12820.23 278.35 54642.10 88888.00 2015-04-10 05:07:47.750 100 12820.20 278.35 54642.10 88888.00 2015-04-10 05:07:47.875 100 12820.23 278.35 54642.07 88888.00 2015-04-10 05:07:48.000 100 12820.30 278.32 54642.05 88888.00 2015-04-10 05:07:48.125 100 12820.35 278.32 54642.07 88888.00 2015-04-10 05:07:48.250 100 12820.27 278.32 54642.10 88888.00 2015-04-10 05:07:48.375 100 12820.33 278.32 54642.07 88888.00 2015-04-10 05:07:48.500 100 12820.25 278.32 54642.03 88888.00 2015-04-10 05:07:48.625 100 12820.27 278.32 54642.03 88888.00 2015-04-10 05:07:48.750 100 12820.35 278.32 54642.03 88888.00 2015-04-10 05:07:48.875 100 12820.38 278.32 54642.03 88888.00 2015-04-10 05:07:49.000 100 12820.35 278.30 54642.00 88888.00 2015-04-10 05:07:49.125 100 12820.40 278.30 54642.03 88888.00 2015-04-10 05:07:49.250 100 12820.45 278.25 54642.00 88888.00 2015-04-10 05:07:49.375 100 12820.48 278.30 54642.00 88888.00 2015-04-10 05:07:49.500 100 12820.50 278.30 54642.03 88888.00 2015-04-10 05:07:49.625 100 12820.48 278.27 54642.00 88888.00 2015-04-10 05:07:49.750 100 12820.45 278.27 54641.97 88888.00 2015-04-10 05:07:49.875 100 12820.48 278.27 54641.97 88888.00 2015-04-10 05:07:50.000 100 12820.55 278.30 54642.00 88888.00 2015-04-10 05:07:50.125 100 12820.60 278.30 54642.00 88888.00 2015-04-10 05:07:50.250 100 12820.55 278.27 54642.00 88888.00 2015-04-10 05:07:50.375 100 12820.58 278.30 54641.97 88888.00 2015-04-10 05:07:50.500 100 12820.55 278.32 54641.97 88888.00 2015-04-10 05:07:50.625 100 12820.55 278.27 54641.93 88888.00 2015-04-10 05:07:50.750 100 12820.55 278.30 54641.93 88888.00 2015-04-10 05:07:50.875 100 12820.52 278.27 54641.93 88888.00 2015-04-10 05:07:51.000 100 12820.50 278.25 54641.93 88888.00 2015-04-10 05:07:51.125 100 12820.48 278.23 54641.90 88888.00 2015-04-10 05:07:51.250 100 12820.42 278.23 54641.88 88888.00 2015-04-10 05:07:51.375 100 12820.48 278.23 54641.82 88888.00 2015-04-10 05:07:51.500 100 12820.55 278.23 54641.88 88888.00 2015-04-10 05:07:51.625 100 12820.60 278.25 54641.88 88888.00 2015-04-10 05:07:51.750 100 12820.62 278.23 54641.88 88888.00 2015-04-10 05:07:51.875 100 12820.65 278.23 54641.85 88888.00 2015-04-10 05:07:52.000 100 12820.60 278.23 54641.82 88888.00 2015-04-10 05:07:52.125 100 12820.58 278.23 54641.82 88888.00 2015-04-10 05:07:52.250 100 12820.55 278.20 54641.82 88888.00 2015-04-10 05:07:52.375 100 12820.60 278.25 54641.82 88888.00 2015-04-10 05:07:52.500 100 12820.62 278.27 54641.80 88888.00 2015-04-10 05:07:52.625 100 12820.62 278.27 54641.80 88888.00 2015-04-10 05:07:52.750 100 12820.60 278.23 54641.75 88888.00 2015-04-10 05:07:52.875 100 12820.62 278.23 54641.75 88888.00 2015-04-10 05:07:53.000 100 12820.65 278.23 54641.75 88888.00 2015-04-10 05:07:53.125 100 12820.67 278.20 54641.72 88888.00 2015-04-10 05:07:53.250 100 12820.60 278.15 54641.72 88888.00 2015-04-10 05:07:53.375 100 12820.67 278.12 54641.72 88888.00 2015-04-10 05:07:53.500 100 12820.73 278.12 54641.70 88888.00 2015-04-10 05:07:53.625 100 12820.75 278.12 54641.70 88888.00 2015-04-10 05:07:53.750 100 12820.77 278.18 54641.70 88888.00 2015-04-10 05:07:53.875 100 12820.77 278.15 54641.68 88888.00 2015-04-10 05:07:54.000 100 12820.75 278.12 54641.65 88888.00 2015-04-10 05:07:54.125 100 12820.77 278.18 54641.70 88888.00 2015-04-10 05:07:54.250 100 12820.83 278.18 54641.70 88888.00 2015-04-10 05:07:54.375 100 12820.85 278.20 54641.68 88888.00 2015-04-10 05:07:54.500 100 12820.83 278.12 54641.68 88888.00 2015-04-10 05:07:54.625 100 12820.83 278.10 54641.65 88888.00 2015-04-10 05:07:54.750 100 12820.88 278.12 54641.65 88888.00 2015-04-10 05:07:54.875 100 12820.92 278.10 54641.62 88888.00 2015-04-10 05:07:55.000 100 12820.95 278.02 54641.57 88888.00 2015-04-10 05:07:55.125 100 12821.00 278.02 54641.57 88888.00 2015-04-10 05:07:55.250 100 12821.02 278.05 54641.60 88888.00 2015-04-10 05:07:55.375 100 12821.08 278.02 54641.60 88888.00 2015-04-10 05:07:55.500 100 12821.05 278.02 54641.57 88888.00 2015-04-10 05:07:55.625 100 12821.00 278.02 54641.55 88888.00 2015-04-10 05:07:55.750 100 12821.02 278.02 54641.55 88888.00 2015-04-10 05:07:55.875 100 12821.12 278.02 54641.53 88888.00 2015-04-10 05:07:56.000 100 12821.12 278.00 54641.50 88888.00 2015-04-10 05:07:56.125 100 12821.12 278.00 54641.53 88888.00 2015-04-10 05:07:56.250 100 12821.10 278.00 54641.50 88888.00 2015-04-10 05:07:56.375 100 12821.17 278.00 54641.47 88888.00 2015-04-10 05:07:56.500 100 12821.17 277.95 54641.45 88888.00 2015-04-10 05:07:56.625 100 12821.17 277.98 54641.45 88888.00 2015-04-10 05:07:56.750 100 12821.15 277.98 54641.47 88888.00 2015-04-10 05:07:56.875 100 12821.23 277.98 54641.47 88888.00 2015-04-10 05:07:57.000 100 12821.35 277.98 54641.43 88888.00 2015-04-10 05:07:57.125 100 12821.42 277.98 54641.43 88888.00 2015-04-10 05:07:57.250 100 12821.42 277.95 54641.40 88888.00 2015-04-10 05:07:57.375 100 12821.40 277.95 54641.40 88888.00 2015-04-10 05:07:57.500 100 12821.35 277.93 54641.38 88888.00 2015-04-10 05:07:57.625 100 12821.40 277.93 54641.35 88888.00 2015-04-10 05:07:57.750 100 12821.48 277.93 54641.35 88888.00 2015-04-10 05:07:57.875 100 12821.48 277.90 54641.35 88888.00 2015-04-10 05:07:58.000 100 12821.42 277.93 54641.35 88888.00 2015-04-10 05:07:58.125 100 12821.45 277.90 54641.38 88888.00 2015-04-10 05:07:58.250 100 12821.42 277.88 54641.35 88888.00 2015-04-10 05:07:58.375 100 12821.48 277.88 54641.32 88888.00 2015-04-10 05:07:58.500 100 12821.50 277.88 54641.32 88888.00 2015-04-10 05:07:58.625 100 12821.58 277.85 54641.35 88888.00 2015-04-10 05:07:58.750 100 12821.67 277.82 54641.35 88888.00 2015-04-10 05:07:58.875 100 12821.70 277.80 54641.32 88888.00 2015-04-10 05:07:59.000 100 12821.70 277.80 54641.28 88888.00 2015-04-10 05:07:59.125 100 12821.67 277.77 54641.28 88888.00 2015-04-10 05:07:59.250 100 12821.65 277.70 54641.28 88888.00 2015-04-10 05:07:59.375 100 12821.73 277.73 54641.28 88888.00 2015-04-10 05:07:59.500 100 12821.80 277.75 54641.25 88888.00 2015-04-10 05:07:59.625 100 12821.80 277.77 54641.28 88888.00 2015-04-10 05:07:59.750 100 12821.85 277.77 54641.22 88888.00 2015-04-10 05:07:59.875 100 12821.90 277.75 54641.22 88888.00 2015-04-10 05:08:00.000 100 12821.95 277.73 54641.25 88888.00 2015-04-10 05:08:00.125 100 12821.98 277.70 54641.25 88888.00 2015-04-10 05:08:00.250 100 12822.02 277.68 54641.20 88888.00 2015-04-10 05:08:00.375 100 12822.02 277.70 54641.18 88888.00 2015-04-10 05:08:00.500 100 12822.02 277.70 54641.15 88888.00 2015-04-10 05:08:00.625 100 12821.98 277.68 54641.15 88888.00 2015-04-10 05:08:00.750 100 12821.98 277.65 54641.15 88888.00 2015-04-10 05:08:00.875 100 12821.98 277.65 54641.15 88888.00 2015-04-10 05:08:01.000 100 12821.98 277.62 54641.12 88888.00 2015-04-10 05:08:01.125 100 12822.02 277.62 54641.12 88888.00 2015-04-10 05:08:01.250 100 12822.08 277.62 54641.12 88888.00 2015-04-10 05:08:01.375 100 12822.12 277.62 54641.12 88888.00 2015-04-10 05:08:01.500 100 12822.10 277.68 54641.10 88888.00 2015-04-10 05:08:01.625 100 12822.10 277.62 54641.07 88888.00 2015-04-10 05:08:01.750 100 12822.10 277.62 54641.07 88888.00 2015-04-10 05:08:01.875 100 12822.12 277.62 54641.03 88888.00 2015-04-10 05:08:02.000 100 12822.20 277.60 54641.03 88888.00 2015-04-10 05:08:02.125 100 12822.15 277.60 54641.03 88888.00 2015-04-10 05:08:02.250 100 12822.12 277.60 54641.05 88888.00 2015-04-10 05:08:02.375 100 12822.17 277.60 54641.05 88888.00 2015-04-10 05:08:02.500 100 12822.20 277.60 54641.00 88888.00 2015-04-10 05:08:02.625 100 12822.23 277.60 54640.97 88888.00 2015-04-10 05:08:02.750 100 12822.25 277.60 54641.00 88888.00 2015-04-10 05:08:02.875 100 12822.25 277.60 54641.00 88888.00 2015-04-10 05:08:03.000 100 12822.23 277.57 54640.95 88888.00 2015-04-10 05:08:03.125 100 12822.25 277.52 54640.95 88888.00 2015-04-10 05:08:03.250 100 12822.30 277.52 54640.95 88888.00 2015-04-10 05:08:03.375 100 12822.33 277.55 54640.93 88888.00 2015-04-10 05:08:03.500 100 12822.35 277.57 54640.93 88888.00 2015-04-10 05:08:03.625 100 12822.38 277.57 54640.93 88888.00 2015-04-10 05:08:03.750 100 12822.38 277.57 54640.93 88888.00 2015-04-10 05:08:03.875 100 12822.40 277.55 54640.93 88888.00 2015-04-10 05:08:04.000 100 12822.40 277.52 54640.88 88888.00 2015-04-10 05:08:04.125 100 12822.42 277.52 54640.88 88888.00 2015-04-10 05:08:04.250 100 12822.45 277.48 54640.90 88888.00 2015-04-10 05:08:04.375 100 12822.52 277.48 54640.88 88888.00 2015-04-10 05:08:04.500 100 12822.50 277.50 54640.85 88888.00 2015-04-10 05:08:04.625 100 12822.52 277.48 54640.85 88888.00 2015-04-10 05:08:04.750 100 12822.52 277.48 54640.82 88888.00 2015-04-10 05:08:04.875 100 12822.52 277.43 54640.82 88888.00 2015-04-10 05:08:05.000 100 12822.50 277.45 54640.80 88888.00 2015-04-10 05:08:05.125 100 12822.48 277.45 54640.82 88888.00 2015-04-10 05:08:05.250 100 12822.55 277.40 54640.78 88888.00 2015-04-10 05:08:05.375 100 12822.60 277.40 54640.78 88888.00 2015-04-10 05:08:05.500 100 12822.65 277.45 54640.75 88888.00 2015-04-10 05:08:05.625 100 12822.65 277.40 54640.75 88888.00 2015-04-10 05:08:05.750 100 12822.58 277.40 54640.75 88888.00 2015-04-10 05:08:05.875 100 12822.58 277.40 54640.75 88888.00 2015-04-10 05:08:06.000 100 12822.67 277.38 54640.78 88888.00 2015-04-10 05:08:06.125 100 12822.73 277.35 54640.78 88888.00 2015-04-10 05:08:06.250 100 12822.73 277.32 54640.72 88888.00 2015-04-10 05:08:06.375 100 12822.75 277.38 54640.70 88888.00 2015-04-10 05:08:06.500 100 12822.73 277.35 54640.72 88888.00 2015-04-10 05:08:06.625 100 12822.80 277.32 54640.68 88888.00 2015-04-10 05:08:06.750 100 12822.90 277.32 54640.68 88888.00 2015-04-10 05:08:06.875 100 12822.95 277.32 54640.65 88888.00 2015-04-10 05:08:07.000 100 12822.95 277.32 54640.62 88888.00 2015-04-10 05:08:07.125 100 12822.98 277.32 54640.65 88888.00 2015-04-10 05:08:07.250 100 12822.95 277.30 54640.65 88888.00 2015-04-10 05:08:07.375 100 12822.92 277.27 54640.62 88888.00 2015-04-10 05:08:07.500 100 12822.90 277.25 54640.62 88888.00 2015-04-10 05:08:07.625 100 12822.98 277.27 54640.62 88888.00 2015-04-10 05:08:07.750 100 12822.95 277.30 54640.62 88888.00 2015-04-10 05:08:07.875 100 12822.98 277.27 54640.60 88888.00 2015-04-10 05:08:08.000 100 12823.02 277.20 54640.57 88888.00 2015-04-10 05:08:08.125 100 12823.05 277.23 54640.60 88888.00 2015-04-10 05:08:08.250 100 12822.98 277.23 54640.57 88888.00 2015-04-10 05:08:08.375 100 12823.02 277.25 54640.57 88888.00 2015-04-10 05:08:08.500 100 12823.12 277.23 54640.57 88888.00 2015-04-10 05:08:08.625 100 12823.12 277.23 54640.57 88888.00 2015-04-10 05:08:08.750 100 12823.08 277.20 54640.53 88888.00 2015-04-10 05:08:08.875 100 12823.10 277.20 54640.53 88888.00 2015-04-10 05:08:09.000 100 12823.12 277.15 54640.50 88888.00 2015-04-10 05:08:09.125 100 12823.17 277.15 54640.50 88888.00 2015-04-10 05:08:09.250 100 12823.20 277.15 54640.53 88888.00 2015-04-10 05:08:09.375 100 12823.23 277.12 54640.50 88888.00 2015-04-10 05:08:09.500 100 12823.23 277.15 54640.50 88888.00 2015-04-10 05:08:09.625 100 12823.25 277.15 54640.53 88888.00 2015-04-10 05:08:09.750 100 12823.23 277.10 54640.47 88888.00 2015-04-10 05:08:09.875 100 12823.23 277.10 54640.47 88888.00 2015-04-10 05:08:10.000 100 12823.23 277.10 54640.43 88888.00 2015-04-10 05:08:10.125 100 12823.20 277.07 54640.45 88888.00 2015-04-10 05:08:10.250 100 12823.27 277.07 54640.45 88888.00 2015-04-10 05:08:10.375 100 12823.35 277.10 54640.45 88888.00 2015-04-10 05:08:10.500 100 12823.30 277.07 54640.43 88888.00 2015-04-10 05:08:10.625 100 12823.27 277.07 54640.40 88888.00 2015-04-10 05:08:10.750 100 12823.33 277.10 54640.40 88888.00 2015-04-10 05:08:10.875 100 12823.35 277.07 54640.40 88888.00 2015-04-10 05:08:11.000 100 12823.40 277.05 54640.40 88888.00 2015-04-10 05:08:11.125 100 12823.38 277.05 54640.40 88888.00 2015-04-10 05:08:11.250 100 12823.42 277.05 54640.40 88888.00 2015-04-10 05:08:11.375 100 12823.40 277.02 54640.38 88888.00 2015-04-10 05:08:11.500 100 12823.40 277.02 54640.38 88888.00 2015-04-10 05:08:11.625 100 12823.45 277.02 54640.35 88888.00 2015-04-10 05:08:11.750 100 12823.52 277.02 54640.32 88888.00 2015-04-10 05:08:11.875 100 12823.48 277.00 54640.32 88888.00 2015-04-10 05:08:12.000 100 12823.50 276.98 54640.30 88888.00 2015-04-10 05:08:12.125 100 12823.58 276.95 54640.32 88888.00 2015-04-10 05:08:12.250 100 12823.62 276.95 54640.32 88888.00 2015-04-10 05:08:12.375 100 12823.62 276.98 54640.32 88888.00 2015-04-10 05:08:12.500 100 12823.62 276.98 54640.32 88888.00 2015-04-10 05:08:12.625 100 12823.65 276.95 54640.30 88888.00 2015-04-10 05:08:12.750 100 12823.65 276.98 54640.28 88888.00 2015-04-10 05:08:12.875 100 12823.60 276.95 54640.28 88888.00 2015-04-10 05:08:13.000 100 12823.52 276.90 54640.25 88888.00 2015-04-10 05:08:13.125 100 12823.58 276.90 54640.25 88888.00 2015-04-10 05:08:13.250 100 12823.65 276.88 54640.22 88888.00 2015-04-10 05:08:13.375 100 12823.73 276.85 54640.25 88888.00 2015-04-10 05:08:13.500 100 12823.75 276.85 54640.25 88888.00 2015-04-10 05:08:13.625 100 12823.75 276.82 54640.22 88888.00 2015-04-10 05:08:13.750 100 12823.77 276.82 54640.22 88888.00 2015-04-10 05:08:13.875 100 12823.83 276.80 54640.20 88888.00 2015-04-10 05:08:14.000 100 12823.90 276.80 54640.18 88888.00 2015-04-10 05:08:14.125 100 12823.90 276.77 54640.20 88888.00 2015-04-10 05:08:14.250 100 12823.85 276.73 54640.20 88888.00 2015-04-10 05:08:14.375 100 12823.83 276.75 54640.18 88888.00 2015-04-10 05:08:14.500 100 12823.83 276.73 54640.20 88888.00 2015-04-10 05:08:14.625 100 12823.90 276.70 54640.20 88888.00 2015-04-10 05:08:14.750 100 12823.98 276.68 54640.20 88888.00 2015-04-10 05:08:14.875 100 12823.98 276.70 54640.20 88888.00 2015-04-10 05:08:15.000 100 12824.00 276.65 54640.15 88888.00 2015-04-10 05:08:15.125 100 12823.95 276.60 54640.12 88888.00 2015-04-10 05:08:15.250 100 12823.88 276.55 54640.10 88888.00 2015-04-10 05:08:15.375 100 12823.95 276.57 54640.10 88888.00 2015-04-10 05:08:15.500 100 12823.98 276.60 54640.10 88888.00 2015-04-10 05:08:15.625 100 12823.92 276.57 54640.10 88888.00 2015-04-10 05:08:15.750 100 12823.95 276.55 54640.10 88888.00 2015-04-10 05:08:15.875 100 12824.00 276.52 54640.07 88888.00 2015-04-10 05:08:16.000 100 12824.05 276.50 54640.07 88888.00 2015-04-10 05:08:16.125 100 12824.10 276.48 54640.07 88888.00 2015-04-10 05:08:16.250 100 12824.12 276.43 54640.07 88888.00 2015-04-10 05:08:16.375 100 12824.20 276.43 54640.05 88888.00 2015-04-10 05:08:16.500 100 12824.17 276.40 54640.05 88888.00 2015-04-10 05:08:16.625 100 12824.17 276.35 54640.05 88888.00 2015-04-10 05:08:16.750 100 12824.20 276.38 54640.03 88888.00 2015-04-10 05:08:16.875 100 12824.23 276.38 54640.03 88888.00 2015-04-10 05:08:17.000 100 12824.23 276.35 54640.00 88888.00 2015-04-10 05:08:17.125 100 12824.25 276.30 54640.00 88888.00 2015-04-10 05:08:17.250 100 12824.23 276.25 54639.97 88888.00 2015-04-10 05:08:17.375 100 12824.27 276.23 54639.97 88888.00 2015-04-10 05:08:17.500 100 12824.30 276.18 54639.95 88888.00 2015-04-10 05:08:17.625 100 12824.35 276.15 54639.95 88888.00 2015-04-10 05:08:17.750 100 12824.33 276.10 54639.95 88888.00 2015-04-10 05:08:17.875 100 12824.33 276.05 54639.95 88888.00 2015-04-10 05:08:18.000 100 12824.30 276.05 54639.93 88888.00 2015-04-10 05:08:18.125 100 12824.33 276.05 54639.95 88888.00 2015-04-10 05:08:18.250 100 12824.42 275.98 54639.93 88888.00 2015-04-10 05:08:18.375 100 12824.38 275.95 54639.88 88888.00 2015-04-10 05:08:18.500 100 12824.40 275.93 54639.88 88888.00 2015-04-10 05:08:18.625 100 12824.48 275.90 54639.88 88888.00 2015-04-10 05:08:18.750 100 12824.52 275.88 54639.88 88888.00 2015-04-10 05:08:18.875 100 12824.58 275.88 54639.88 88888.00 2015-04-10 05:08:19.000 100 12824.58 275.82 54639.88 88888.00 2015-04-10 05:08:19.125 100 12824.60 275.77 54639.85 88888.00 2015-04-10 05:08:19.250 100 12824.55 275.75 54639.90 88888.00 2015-04-10 05:08:19.375 100 12824.60 275.70 54639.88 88888.00 2015-04-10 05:08:19.500 100 12824.65 275.68 54639.85 88888.00 2015-04-10 05:08:19.625 100 12824.70 275.65 54639.80 88888.00 2015-04-10 05:08:19.750 100 12824.70 275.62 54639.78 88888.00 2015-04-10 05:08:19.875 100 12824.67 275.60 54639.80 88888.00 2015-04-10 05:08:20.000 100 12824.70 275.57 54639.80 88888.00 2015-04-10 05:08:20.125 100 12824.75 275.57 54639.82 88888.00 2015-04-10 05:08:20.250 100 12824.73 275.57 54639.82 88888.00 2015-04-10 05:08:20.375 100 12824.70 275.55 54639.80 88888.00 2015-04-10 05:08:20.500 100 12824.67 275.50 54639.72 88888.00 2015-04-10 05:08:20.625 100 12824.73 275.48 54639.72 88888.00 2015-04-10 05:08:20.750 100 12824.70 275.48 54639.72 88888.00 2015-04-10 05:08:20.875 100 12824.70 275.45 54639.72 88888.00 2015-04-10 05:08:21.000 100 12824.75 275.43 54639.72 88888.00 2015-04-10 05:08:21.125 100 12824.73 275.45 54639.72 88888.00 2015-04-10 05:08:21.250 100 12824.70 275.40 54639.70 88888.00 2015-04-10 05:08:21.375 100 12824.70 275.40 54639.68 88888.00 2015-04-10 05:08:21.500 100 12824.75 275.40 54639.68 88888.00 2015-04-10 05:08:21.625 100 12824.80 275.43 54639.68 88888.00 2015-04-10 05:08:21.750 100 12824.75 275.40 54639.68 88888.00 2015-04-10 05:08:21.875 100 12824.75 275.35 54639.68 88888.00 2015-04-10 05:08:22.000 100 12824.80 275.35 54639.68 88888.00 2015-04-10 05:08:22.125 100 12824.75 275.35 54639.68 88888.00 2015-04-10 05:08:22.250 100 12824.67 275.32 54639.70 88888.00 2015-04-10 05:08:22.375 100 12824.70 275.35 54639.68 88888.00 2015-04-10 05:08:22.500 100 12824.73 275.32 54639.68 88888.00 2015-04-10 05:08:22.625 100 12824.73 275.32 54639.68 88888.00 2015-04-10 05:08:22.750 100 12824.70 275.30 54639.65 88888.00 2015-04-10 05:08:22.875 100 12824.73 275.27 54639.65 88888.00 2015-04-10 05:08:23.000 100 12824.67 275.27 54639.62 88888.00 2015-04-10 05:08:23.125 100 12824.67 275.27 54639.60 88888.00 2015-04-10 05:08:23.250 100 12824.62 275.25 54639.62 88888.00 2015-04-10 05:08:23.375 100 12824.62 275.25 54639.60 88888.00 2015-04-10 05:08:23.500 100 12824.65 275.25 54639.62 88888.00 2015-04-10 05:08:23.625 100 12824.62 275.25 54639.60 88888.00 2015-04-10 05:08:23.750 100 12824.65 275.23 54639.57 88888.00 2015-04-10 05:08:23.875 100 12824.62 275.20 54639.55 88888.00 2015-04-10 05:08:24.000 100 12824.65 275.23 54639.55 88888.00 2015-04-10 05:08:24.125 100 12824.62 275.23 54639.57 88888.00 2015-04-10 05:08:24.250 100 12824.52 275.20 54639.57 88888.00 2015-04-10 05:08:24.375 100 12824.52 275.20 54639.57 88888.00 2015-04-10 05:08:24.500 100 12824.58 275.20 54639.57 88888.00 2015-04-10 05:08:24.625 100 12824.60 275.18 54639.60 88888.00 2015-04-10 05:08:24.750 100 12824.52 275.20 54639.57 88888.00 2015-04-10 05:08:24.875 100 12824.45 275.20 54639.55 88888.00 2015-04-10 05:08:25.000 100 12824.42 275.20 54639.55 88888.00 2015-04-10 05:08:25.125 100 12824.40 275.18 54639.57 88888.00 2015-04-10 05:08:25.250 100 12824.35 275.20 54639.55 88888.00 2015-04-10 05:08:25.375 100 12824.42 275.20 54639.55 88888.00 2015-04-10 05:08:25.500 100 12824.48 275.18 54639.55 88888.00 2015-04-10 05:08:25.625 100 12824.45 275.18 54639.55 88888.00 2015-04-10 05:08:25.750 100 12824.42 275.18 54639.55 88888.00 2015-04-10 05:08:25.875 100 12824.45 275.18 54639.55 88888.00 2015-04-10 05:08:26.000 100 12824.52 275.15 54639.53 88888.00 2015-04-10 05:08:26.125 100 12824.48 275.15 54639.50 88888.00 2015-04-10 05:08:26.250 100 12824.35 275.15 54639.50 88888.00 2015-04-10 05:08:26.375 100 12824.38 275.15 54639.53 88888.00 2015-04-10 05:08:26.500 100 12824.38 275.12 54639.50 88888.00 2015-04-10 05:08:26.625 100 12824.33 275.15 54639.50 88888.00 2015-04-10 05:08:26.750 100 12824.27 275.15 54639.53 88888.00 2015-04-10 05:08:26.875 100 12824.30 275.15 54639.53 88888.00 2015-04-10 05:08:27.000 100 12824.33 275.12 54639.50 88888.00 2015-04-10 05:08:27.125 100 12824.23 275.10 54639.53 88888.00 2015-04-10 05:08:27.250 100 12824.10 275.07 54639.47 88888.00 2015-04-10 05:08:27.375 100 12824.12 275.07 54639.47 88888.00 2015-04-10 05:08:27.500 100 12824.10 275.07 54639.45 88888.00 2015-04-10 05:08:27.625 100 12824.17 275.12 54639.47 88888.00 2015-04-10 05:08:27.750 100 12824.17 275.12 54639.47 88888.00 2015-04-10 05:08:27.875 100 12824.12 275.10 54639.47 88888.00 2015-04-10 05:08:28.000 100 12824.15 275.10 54639.43 88888.00 2015-04-10 05:08:28.125 100 12824.12 275.12 54639.45 88888.00 2015-04-10 05:08:28.250 100 12824.02 275.07 54639.50 88888.00 2015-04-10 05:08:28.375 100 12824.02 275.12 54639.47 88888.00 2015-04-10 05:08:28.500 100 12823.95 275.12 54639.45 88888.00 2015-04-10 05:08:28.625 100 12823.98 275.15 54639.43 88888.00 2015-04-10 05:08:28.750 100 12823.98 275.15 54639.43 88888.00 2015-04-10 05:08:28.875 100 12824.00 275.15 54639.43 88888.00 2015-04-10 05:08:29.000 100 12823.92 275.15 54639.45 88888.00 2015-04-10 05:08:29.125 100 12823.85 275.12 54639.45 88888.00 2015-04-10 05:08:29.250 100 12823.85 275.12 54639.45 88888.00 2015-04-10 05:08:29.375 100 12823.92 275.18 54639.43 88888.00 2015-04-10 05:08:29.500 100 12823.90 275.18 54639.40 88888.00 2015-04-10 05:08:29.625 100 12823.88 275.15 54639.43 88888.00 2015-04-10 05:08:29.750 100 12823.88 275.12 54639.43 88888.00 2015-04-10 05:08:29.875 100 12823.90 275.15 54639.43 88888.00 2015-04-10 05:08:30.000 100 12823.90 275.12 54639.38 88888.00 2015-04-10 05:08:30.125 100 12823.95 275.18 54639.40 88888.00 2015-04-10 05:08:30.250 100 12823.92 275.18 54639.38 88888.00 2015-04-10 05:08:30.375 100 12823.85 275.18 54639.35 88888.00 2015-04-10 05:08:30.500 100 12823.77 275.12 54639.38 88888.00 2015-04-10 05:08:30.625 100 12823.83 275.15 54639.35 88888.00 2015-04-10 05:08:30.750 100 12823.80 275.18 54639.32 88888.00 2015-04-10 05:08:30.875 100 12823.77 275.18 54639.35 88888.00 2015-04-10 05:08:31.000 100 12823.75 275.15 54639.32 88888.00 2015-04-10 05:08:31.125 100 12823.70 275.12 54639.35 88888.00 2015-04-10 05:08:31.250 100 12823.73 275.10 54639.30 88888.00 2015-04-10 05:08:31.375 100 12823.83 275.12 54639.35 88888.00 2015-04-10 05:08:31.500 100 12823.92 275.18 54639.35 88888.00 2015-04-10 05:08:31.625 100 12823.88 275.18 54639.32 88888.00 2015-04-10 05:08:31.750 100 12823.83 275.18 54639.28 88888.00 2015-04-10 05:08:31.875 100 12823.85 275.12 54639.28 88888.00 2015-04-10 05:08:32.000 100 12823.88 275.12 54639.25 88888.00 2015-04-10 05:08:32.125 100 12823.77 275.10 54639.25 88888.00 2015-04-10 05:08:32.250 100 12823.85 275.07 54639.25 88888.00 2015-04-10 05:08:32.375 100 12823.92 275.07 54639.25 88888.00 2015-04-10 05:08:32.500 100 12823.95 275.07 54639.25 88888.00 2015-04-10 05:08:32.625 100 12823.90 275.05 54639.25 88888.00 2015-04-10 05:08:32.750 100 12823.88 275.02 54639.25 88888.00 2015-04-10 05:08:32.875 100 12823.88 275.02 54639.22 88888.00 2015-04-10 05:08:33.000 100 12823.90 275.02 54639.25 88888.00 2015-04-10 05:08:33.125 100 12823.95 275.05 54639.28 88888.00 2015-04-10 05:08:33.250 100 12823.95 275.02 54639.25 88888.00 2015-04-10 05:08:33.375 100 12824.00 275.02 54639.25 88888.00 2015-04-10 05:08:33.500 100 12823.95 275.02 54639.25 88888.00 2015-04-10 05:08:33.625 100 12823.98 275.00 54639.25 88888.00 2015-04-10 05:08:33.750 100 12824.05 275.00 54639.22 88888.00 2015-04-10 05:08:33.875 100 12824.02 275.00 54639.22 88888.00 2015-04-10 05:08:34.000 100 12823.98 275.00 54639.20 88888.00 2015-04-10 05:08:34.125 100 12823.98 275.00 54639.22 88888.00 2015-04-10 05:08:34.250 100 12824.00 275.00 54639.20 88888.00 2015-04-10 05:08:34.375 100 12824.02 275.02 54639.20 88888.00 2015-04-10 05:08:34.500 100 12823.98 275.00 54639.20 88888.00 2015-04-10 05:08:34.625 100 12824.00 275.02 54639.15 88888.00 2015-04-10 05:08:34.750 100 12824.05 275.00 54639.18 88888.00 2015-04-10 05:08:34.875 100 12824.05 275.02 54639.18 88888.00 2015-04-10 05:08:35.000 100 12824.00 275.02 54639.15 88888.00 2015-04-10 05:08:35.125 100 12824.00 275.02 54639.15 88888.00 2015-04-10 05:08:35.250 100 12824.00 275.07 54639.15 88888.00 2015-04-10 05:08:35.375 100 12823.98 275.10 54639.15 88888.00 2015-04-10 05:08:35.500 100 12823.95 275.10 54639.12 88888.00 2015-04-10 05:08:35.625 100 12823.88 275.10 54639.15 88888.00 2015-04-10 05:08:35.750 100 12823.95 275.10 54639.15 88888.00 2015-04-10 05:08:35.875 100 12824.00 275.12 54639.12 88888.00 2015-04-10 05:08:36.000 100 12823.98 275.15 54639.10 88888.00 2015-04-10 05:08:36.125 100 12823.98 275.12 54639.12 88888.00 2015-04-10 05:08:36.250 100 12823.92 275.10 54639.10 88888.00 2015-04-10 05:08:36.375 100 12823.92 275.15 54639.10 88888.00 2015-04-10 05:08:36.500 100 12823.92 275.15 54639.10 88888.00 2015-04-10 05:08:36.625 100 12823.95 275.18 54639.10 88888.00 2015-04-10 05:08:36.750 100 12823.98 275.18 54639.10 88888.00 2015-04-10 05:08:36.875 100 12823.98 275.18 54639.07 88888.00 2015-04-10 05:08:37.000 100 12823.92 275.18 54639.10 88888.00 2015-04-10 05:08:37.125 100 12823.92 275.18 54639.10 88888.00 2015-04-10 05:08:37.250 100 12823.92 275.18 54639.07 88888.00 2015-04-10 05:08:37.375 100 12823.98 275.18 54639.07 88888.00 2015-04-10 05:08:37.500 100 12824.00 275.20 54639.07 88888.00 2015-04-10 05:08:37.625 100 12823.98 275.20 54639.07 88888.00 2015-04-10 05:08:37.750 100 12823.98 275.20 54639.07 88888.00 2015-04-10 05:08:37.875 100 12823.95 275.20 54639.05 88888.00 2015-04-10 05:08:38.000 100 12823.98 275.20 54639.05 88888.00 2015-04-10 05:08:38.125 100 12824.05 275.23 54639.07 88888.00 2015-04-10 05:08:38.250 100 12824.05 275.20 54639.07 88888.00 2015-04-10 05:08:38.375 100 12824.02 275.20 54639.05 88888.00 2015-04-10 05:08:38.500 100 12823.98 275.23 54639.05 88888.00 2015-04-10 05:08:38.625 100 12823.95 275.23 54639.05 88888.00 2015-04-10 05:08:38.750 100 12823.98 275.23 54639.03 88888.00 2015-04-10 05:08:38.875 100 12823.98 275.23 54639.03 88888.00 2015-04-10 05:08:39.000 100 12823.92 275.20 54639.00 88888.00 2015-04-10 05:08:39.125 100 12823.88 275.18 54639.00 88888.00 2015-04-10 05:08:39.250 100 12823.88 275.18 54639.03 88888.00 2015-04-10 05:08:39.375 100 12823.90 275.18 54639.03 88888.00 2015-04-10 05:08:39.500 100 12823.92 275.20 54639.03 88888.00 2015-04-10 05:08:39.625 100 12823.98 275.15 54639.00 88888.00 2015-04-10 05:08:39.750 100 12824.00 275.18 54639.00 88888.00 2015-04-10 05:08:39.875 100 12823.98 275.18 54639.00 88888.00 2015-04-10 05:08:40.000 100 12823.98 275.12 54639.00 88888.00 2015-04-10 05:08:40.125 100 12823.98 275.12 54639.03 88888.00 2015-04-10 05:08:40.250 100 12824.00 275.10 54639.03 88888.00 2015-04-10 05:08:40.375 100 12824.02 275.12 54639.00 88888.00 2015-04-10 05:08:40.500 100 12824.02 275.12 54639.03 88888.00 2015-04-10 05:08:40.625 100 12824.00 275.07 54639.00 88888.00 2015-04-10 05:08:40.750 100 12823.95 275.05 54639.00 88888.00 2015-04-10 05:08:40.875 100 12824.02 275.10 54639.00 88888.00 2015-04-10 05:08:41.000 100 12824.02 275.07 54639.00 88888.00 2015-04-10 05:08:41.125 100 12824.00 275.05 54639.03 88888.00 2015-04-10 05:08:41.250 100 12823.95 275.05 54639.00 88888.00 2015-04-10 05:08:41.375 100 12823.90 275.05 54639.00 88888.00 2015-04-10 05:08:41.500 100 12823.83 275.02 54639.03 88888.00 2015-04-10 05:08:41.625 100 12823.80 275.00 54639.00 88888.00 2015-04-10 05:08:41.750 100 12823.75 275.02 54639.00 88888.00 2015-04-10 05:08:41.875 100 12823.75 275.05 54639.00 88888.00 2015-04-10 05:08:42.000 100 12823.77 275.07 54639.00 88888.00 2015-04-10 05:08:42.125 100 12823.80 275.07 54639.03 88888.00 2015-04-10 05:08:42.250 100 12823.77 275.05 54639.00 88888.00 2015-04-10 05:08:42.375 100 12823.85 275.05 54639.00 88888.00 2015-04-10 05:08:42.500 100 12823.83 275.05 54639.00 88888.00 2015-04-10 05:08:42.625 100 12823.75 275.05 54639.00 88888.00 2015-04-10 05:08:42.750 100 12823.75 275.02 54639.03 88888.00 2015-04-10 05:08:42.875 100 12823.65 275.02 54639.00 88888.00 2015-04-10 05:08:43.000 100 12823.67 275.05 54638.97 88888.00 2015-04-10 05:08:43.125 100 12823.70 275.02 54639.00 88888.00 2015-04-10 05:08:43.250 100 12823.65 275.02 54639.00 88888.00 2015-04-10 05:08:43.375 100 12823.67 275.02 54638.97 88888.00 2015-04-10 05:08:43.500 100 12823.70 275.05 54638.97 88888.00 2015-04-10 05:08:43.625 100 12823.65 275.05 54638.97 88888.00 2015-04-10 05:08:43.750 100 12823.70 275.00 54638.95 88888.00 2015-04-10 05:08:43.875 100 12823.70 275.00 54638.93 88888.00 2015-04-10 05:08:44.000 100 12823.73 275.00 54638.95 88888.00 2015-04-10 05:08:44.125 100 12823.75 275.00 54638.95 88888.00 2015-04-10 05:08:44.250 100 12823.70 274.98 54638.97 88888.00 2015-04-10 05:08:44.375 100 12823.70 274.98 54638.93 88888.00 2015-04-10 05:08:44.500 100 12823.70 274.98 54638.93 88888.00 2015-04-10 05:08:44.625 100 12823.73 274.98 54638.97 88888.00 2015-04-10 05:08:44.750 100 12823.73 274.95 54638.97 88888.00 2015-04-10 05:08:44.875 100 12823.67 274.95 54638.97 88888.00 2015-04-10 05:08:45.000 100 12823.65 274.90 54638.95 88888.00 2015-04-10 05:08:45.125 100 12823.60 274.93 54638.95 88888.00 2015-04-10 05:08:45.250 100 12823.62 274.93 54638.93 88888.00 2015-04-10 05:08:45.375 100 12823.65 274.95 54638.95 88888.00 2015-04-10 05:08:45.500 100 12823.67 274.95 54638.93 88888.00 2015-04-10 05:08:45.625 100 12823.65 274.93 54638.93 88888.00 2015-04-10 05:08:45.750 100 12823.67 274.90 54638.93 88888.00 2015-04-10 05:08:45.875 100 12823.75 274.93 54638.93 88888.00 2015-04-10 05:08:46.000 100 12823.70 274.90 54638.90 88888.00 2015-04-10 05:08:46.125 100 12823.65 274.90 54638.93 88888.00 2015-04-10 05:08:46.250 100 12823.65 274.88 54638.93 88888.00 2015-04-10 05:08:46.375 100 12823.70 274.88 54638.88 88888.00 2015-04-10 05:08:46.500 100 12823.62 274.88 54638.90 88888.00 2015-04-10 05:08:46.625 100 12823.60 274.82 54638.88 88888.00 2015-04-10 05:08:46.750 100 12823.65 274.85 54638.90 88888.00 2015-04-10 05:08:46.875 100 12823.67 274.82 54638.90 88888.00 2015-04-10 05:08:47.000 100 12823.67 274.82 54638.88 88888.00 2015-04-10 05:08:47.125 100 12823.67 274.85 54638.90 88888.00 2015-04-10 05:08:47.250 100 12823.67 274.88 54638.90 88888.00 2015-04-10 05:08:47.375 100 12823.67 274.88 54638.88 88888.00 2015-04-10 05:08:47.500 100 12823.70 274.85 54638.90 88888.00 2015-04-10 05:08:47.625 100 12823.67 274.85 54638.88 88888.00 2015-04-10 05:08:47.750 100 12823.62 274.80 54638.88 88888.00 2015-04-10 05:08:47.875 100 12823.65 274.85 54638.85 88888.00 2015-04-10 05:08:48.000 100 12823.70 274.82 54638.85 88888.00 2015-04-10 05:08:48.125 100 12823.62 274.85 54638.85 88888.00 2015-04-10 05:08:48.250 100 12823.58 274.82 54638.82 88888.00 2015-04-10 05:08:48.375 100 12823.58 274.82 54638.82 88888.00 2015-04-10 05:08:48.500 100 12823.58 274.85 54638.85 88888.00 2015-04-10 05:08:48.625 100 12823.67 274.82 54638.85 88888.00 2015-04-10 05:08:48.750 100 12823.70 274.85 54638.85 88888.00 2015-04-10 05:08:48.875 100 12823.70 274.88 54638.85 88888.00 2015-04-10 05:08:49.000 100 12823.65 274.88 54638.82 88888.00 2015-04-10 05:08:49.125 100 12823.62 274.85 54638.80 88888.00 2015-04-10 05:08:49.250 100 12823.65 274.85 54638.78 88888.00 2015-04-10 05:08:49.375 100 12823.65 274.88 54638.78 88888.00 2015-04-10 05:08:49.500 100 12823.62 274.88 54638.78 88888.00 2015-04-10 05:08:49.625 100 12823.65 274.82 54638.75 88888.00 2015-04-10 05:08:49.750 100 12823.70 274.82 54638.75 88888.00 2015-04-10 05:08:49.875 100 12823.67 274.88 54638.75 88888.00 2015-04-10 05:08:50.000 100 12823.67 274.90 54638.75 88888.00 2015-04-10 05:08:50.125 100 12823.60 274.90 54638.75 88888.00 2015-04-10 05:08:50.250 100 12823.60 274.90 54638.75 88888.00 2015-04-10 05:08:50.375 100 12823.65 274.90 54638.75 88888.00 2015-04-10 05:08:50.500 100 12823.67 274.90 54638.75 88888.00 2015-04-10 05:08:50.625 100 12823.67 274.90 54638.75 88888.00 2015-04-10 05:08:50.750 100 12823.60 274.88 54638.72 88888.00 2015-04-10 05:08:50.875 100 12823.60 274.90 54638.75 88888.00 2015-04-10 05:08:51.000 100 12823.60 274.90 54638.72 88888.00 2015-04-10 05:08:51.125 100 12823.65 274.90 54638.70 88888.00 2015-04-10 05:08:51.250 100 12823.67 274.93 54638.70 88888.00 2015-04-10 05:08:51.375 100 12823.73 274.90 54638.68 88888.00 2015-04-10 05:08:51.500 100 12823.75 274.85 54638.65 88888.00 2015-04-10 05:08:51.625 100 12823.75 274.88 54638.65 88888.00 2015-04-10 05:08:51.750 100 12823.75 274.90 54638.68 88888.00 2015-04-10 05:08:51.875 100 12823.80 274.88 54638.68 88888.00 2015-04-10 05:08:52.000 100 12823.80 274.88 54638.68 88888.00 2015-04-10 05:08:52.125 100 12823.75 274.88 54638.65 88888.00 2015-04-10 05:08:52.250 100 12823.70 274.90 54638.65 88888.00 2015-04-10 05:08:52.375 100 12823.73 274.95 54638.65 88888.00 2015-04-10 05:08:52.500 100 12823.77 274.98 54638.68 88888.00 2015-04-10 05:08:52.625 100 12823.88 274.93 54638.65 88888.00 2015-04-10 05:08:52.750 100 12823.92 274.93 54638.62 88888.00 2015-04-10 05:08:52.875 100 12823.95 274.93 54638.65 88888.00 2015-04-10 05:08:53.000 100 12823.95 274.90 54638.62 88888.00 2015-04-10 05:08:53.125 100 12823.95 274.95 54638.62 88888.00 2015-04-10 05:08:53.250 100 12823.90 274.93 54638.62 88888.00 2015-04-10 05:08:53.375 100 12823.98 274.95 54638.62 88888.00 2015-04-10 05:08:53.500 100 12823.92 274.95 54638.62 88888.00 2015-04-10 05:08:53.625 100 12823.90 274.93 54638.60 88888.00 2015-04-10 05:08:53.750 100 12823.92 274.95 54638.60 88888.00 2015-04-10 05:08:53.875 100 12823.92 274.95 54638.57 88888.00 2015-04-10 05:08:54.000 100 12823.92 274.93 54638.57 88888.00 2015-04-10 05:08:54.125 100 12823.92 274.90 54638.55 88888.00 2015-04-10 05:08:54.250 100 12823.90 274.93 54638.55 88888.00 2015-04-10 05:08:54.375 100 12823.95 274.95 54638.55 88888.00 2015-04-10 05:08:54.500 100 12824.00 274.98 54638.57 88888.00 2015-04-10 05:08:54.625 100 12824.00 275.00 54638.57 88888.00 2015-04-10 05:08:54.750 100 12824.02 274.98 54638.55 88888.00 2015-04-10 05:08:54.875 100 12824.05 275.00 54638.55 88888.00 2015-04-10 05:08:55.000 100 12824.05 274.98 54638.53 88888.00 2015-04-10 05:08:55.125 100 12824.00 274.90 54638.47 88888.00 2015-04-10 05:08:55.250 100 12823.98 274.90 54638.45 88888.00 2015-04-10 05:08:55.375 100 12824.05 274.95 54638.45 88888.00 2015-04-10 05:08:55.500 100 12824.08 275.00 54638.50 88888.00 2015-04-10 05:08:55.625 100 12824.05 275.02 54638.50 88888.00 2015-04-10 05:08:55.750 100 12824.10 275.00 54638.50 88888.00 2015-04-10 05:08:55.875 100 12824.12 274.98 54638.47 88888.00 2015-04-10 05:08:56.000 100 12824.08 274.95 54638.45 88888.00 2015-04-10 05:08:56.125 100 12824.02 274.95 54638.45 88888.00 2015-04-10 05:08:56.250 100 12824.00 274.98 54638.47 88888.00 2015-04-10 05:08:56.375 100 12824.08 275.00 54638.47 88888.00 2015-04-10 05:08:56.500 100 12824.15 275.02 54638.45 88888.00 2015-04-10 05:08:56.625 100 12824.08 275.05 54638.45 88888.00 2015-04-10 05:08:56.750 100 12824.02 275.07 54638.43 88888.00 2015-04-10 05:08:56.875 100 12824.00 275.05 54638.45 88888.00 2015-04-10 05:08:57.000 100 12824.02 275.10 54638.40 88888.00 2015-04-10 05:08:57.125 100 12824.05 275.10 54638.40 88888.00 2015-04-10 05:08:57.250 100 12824.00 275.12 54638.45 88888.00 2015-04-10 05:08:57.375 100 12823.98 275.10 54638.45 88888.00 2015-04-10 05:08:57.500 100 12823.98 275.07 54638.40 88888.00 2015-04-10 05:08:57.625 100 12824.00 275.12 54638.40 88888.00 2015-04-10 05:08:57.750 100 12823.98 275.18 54638.40 88888.00 2015-04-10 05:08:57.875 100 12823.90 275.20 54638.43 88888.00 2015-04-10 05:08:58.000 100 12823.95 275.20 54638.40 88888.00 2015-04-10 05:08:58.125 100 12823.98 275.20 54638.40 88888.00 2015-04-10 05:08:58.250 100 12823.92 275.20 54638.43 88888.00 2015-04-10 05:08:58.375 100 12823.92 275.23 54638.43 88888.00 2015-04-10 05:08:58.500 100 12823.92 275.25 54638.43 88888.00 2015-04-10 05:08:58.625 100 12823.92 275.25 54638.43 88888.00 2015-04-10 05:08:58.750 100 12823.92 275.27 54638.40 88888.00 2015-04-10 05:08:58.875 100 12823.88 275.27 54638.40 88888.00 2015-04-10 05:08:59.000 100 12823.88 275.27 54638.35 88888.00 2015-04-10 05:08:59.125 100 12823.92 275.30 54638.38 88888.00 2015-04-10 05:08:59.250 100 12823.95 275.32 54638.43 88888.00 2015-04-10 05:08:59.375 100 12823.95 275.35 54638.40 88888.00 2015-04-10 05:08:59.500 100 12823.98 275.38 54638.40 88888.00 2015-04-10 05:08:59.625 100 12823.85 275.38 54638.32 88888.00 2015-04-10 05:08:59.750 100 12823.83 275.38 54638.35 88888.00 2015-04-10 05:08:59.875 100 12823.85 275.43 54638.38 88888.00 2015-04-10 05:09:00.000 100 12823.90 275.48 54638.35 88888.00 2015-04-10 05:09:00.125 100 12823.88 275.50 54638.35 88888.00 2015-04-10 05:09:00.250 100 12823.85 275.52 54638.35 88888.00 2015-04-10 05:09:00.375 100 12823.83 275.52 54638.35 88888.00 2015-04-10 05:09:00.500 100 12823.80 275.57 54638.32 88888.00 2015-04-10 05:09:00.625 100 12823.83 275.57 54638.35 88888.00 2015-04-10 05:09:00.750 100 12823.90 275.60 54638.35 88888.00 2015-04-10 05:09:00.875 100 12823.98 275.62 54638.32 88888.00 2015-04-10 05:09:01.000 100 12824.00 275.68 54638.32 88888.00 2015-04-10 05:09:01.125 100 12823.98 275.68 54638.35 88888.00 2015-04-10 05:09:01.250 100 12823.88 275.70 54638.32 88888.00 2015-04-10 05:09:01.375 100 12823.92 275.73 54638.32 88888.00 2015-04-10 05:09:01.500 100 12823.95 275.75 54638.30 88888.00 2015-04-10 05:09:01.625 100 12823.95 275.82 54638.32 88888.00 2015-04-10 05:09:01.750 100 12823.95 275.82 54638.32 88888.00 2015-04-10 05:09:01.875 100 12824.00 275.85 54638.30 88888.00 2015-04-10 05:09:02.000 100 12823.98 275.85 54638.30 88888.00 2015-04-10 05:09:02.125 100 12823.98 275.88 54638.32 88888.00 2015-04-10 05:09:02.250 100 12823.95 275.93 54638.32 88888.00 2015-04-10 05:09:02.375 100 12824.02 275.93 54638.35 88888.00 2015-04-10 05:09:02.500 100 12824.05 275.93 54638.32 88888.00 2015-04-10 05:09:02.625 100 12824.02 275.93 54638.30 88888.00 2015-04-10 05:09:02.750 100 12824.02 275.93 54638.30 88888.00 2015-04-10 05:09:02.875 100 12824.02 275.95 54638.30 88888.00 2015-04-10 05:09:03.000 100 12824.02 275.98 54638.28 88888.00 2015-04-10 05:09:03.125 100 12824.02 275.98 54638.30 88888.00 2015-04-10 05:09:03.250 100 12824.08 276.00 54638.28 88888.00 2015-04-10 05:09:03.375 100 12824.17 276.00 54638.28 88888.00 2015-04-10 05:09:03.500 100 12824.17 276.02 54638.28 88888.00 2015-04-10 05:09:03.625 100 12824.15 276.05 54638.25 88888.00 2015-04-10 05:09:03.750 100 12824.12 276.07 54638.25 88888.00 2015-04-10 05:09:03.875 100 12824.10 276.12 54638.28 88888.00 2015-04-10 05:09:04.000 100 12824.12 276.15 54638.25 88888.00 2015-04-10 05:09:04.125 100 12824.12 276.15 54638.28 88888.00 2015-04-10 05:09:04.250 100 12824.10 276.18 54638.28 88888.00 2015-04-10 05:09:04.375 100 12824.10 276.18 54638.25 88888.00 2015-04-10 05:09:04.500 100 12824.10 276.23 54638.25 88888.00 2015-04-10 05:09:04.625 100 12824.08 276.27 54638.30 88888.00 2015-04-10 05:09:04.750 100 12824.02 276.32 54638.32 88888.00 2015-04-10 05:09:04.875 100 12823.98 276.35 54638.32 88888.00 2015-04-10 05:09:05.000 100 12823.95 276.35 54638.30 88888.00 2015-04-10 05:09:05.125 100 12824.00 276.40 54638.30 88888.00 2015-04-10 05:09:05.250 100 12823.90 276.40 54638.25 88888.00 2015-04-10 05:09:05.375 100 12823.88 276.40 54638.25 88888.00 2015-04-10 05:09:05.500 100 12823.90 276.40 54638.28 88888.00 2015-04-10 05:09:05.625 100 12823.95 276.43 54638.30 88888.00 2015-04-10 05:09:05.750 100 12823.90 276.48 54638.28 88888.00 2015-04-10 05:09:05.875 100 12823.92 276.48 54638.25 88888.00 2015-04-10 05:09:06.000 100 12823.90 276.50 54638.28 88888.00 2015-04-10 05:09:06.125 100 12823.85 276.50 54638.25 88888.00 2015-04-10 05:09:06.250 100 12823.80 276.50 54638.28 88888.00 2015-04-10 05:09:06.375 100 12823.80 276.52 54638.25 88888.00 2015-04-10 05:09:06.500 100 12823.77 276.57 54638.28 88888.00 2015-04-10 05:09:06.625 100 12823.70 276.60 54638.25 88888.00 2015-04-10 05:09:06.750 100 12823.67 276.57 54638.22 88888.00 2015-04-10 05:09:06.875 100 12823.70 276.57 54638.22 88888.00 2015-04-10 05:09:07.000 100 12823.67 276.60 54638.22 88888.00 2015-04-10 05:09:07.125 100 12823.62 276.60 54638.25 88888.00 2015-04-10 05:09:07.250 100 12823.58 276.60 54638.28 88888.00 2015-04-10 05:09:07.375 100 12823.52 276.65 54638.25 88888.00 2015-04-10 05:09:07.500 100 12823.52 276.65 54638.25 88888.00 2015-04-10 05:09:07.625 100 12823.55 276.65 54638.22 88888.00 2015-04-10 05:09:07.750 100 12823.55 276.68 54638.25 88888.00 2015-04-10 05:09:07.875 100 12823.50 276.68 54638.25 88888.00 2015-04-10 05:09:08.000 100 12823.45 276.65 54638.20 88888.00 2015-04-10 05:09:08.125 100 12823.45 276.65 54638.20 88888.00 2015-04-10 05:09:08.250 100 12823.45 276.62 54638.22 88888.00 2015-04-10 05:09:08.375 100 12823.45 276.68 54638.22 88888.00 2015-04-10 05:09:08.500 100 12823.45 276.68 54638.20 88888.00 2015-04-10 05:09:08.625 100 12823.50 276.70 54638.18 88888.00 2015-04-10 05:09:08.750 100 12823.55 276.70 54638.18 88888.00 2015-04-10 05:09:08.875 100 12823.50 276.70 54638.18 88888.00 2015-04-10 05:09:09.000 100 12823.48 276.65 54638.15 88888.00 2015-04-10 05:09:09.125 100 12823.40 276.68 54638.18 88888.00 2015-04-10 05:09:09.250 100 12823.33 276.68 54638.20 88888.00 2015-04-10 05:09:09.375 100 12823.33 276.68 54638.18 88888.00 2015-04-10 05:09:09.500 100 12823.30 276.68 54638.18 88888.00 2015-04-10 05:09:09.625 100 12823.35 276.68 54638.18 88888.00 2015-04-10 05:09:09.750 100 12823.27 276.68 54638.18 88888.00 2015-04-10 05:09:09.875 100 12823.27 276.68 54638.15 88888.00 2015-04-10 05:09:10.000 100 12823.30 276.70 54638.12 88888.00 2015-04-10 05:09:10.125 100 12823.35 276.68 54638.12 88888.00 2015-04-10 05:09:10.250 100 12823.35 276.68 54638.12 88888.00 2015-04-10 05:09:10.375 100 12823.42 276.70 54638.12 88888.00 2015-04-10 05:09:10.500 100 12823.38 276.70 54638.12 88888.00 2015-04-10 05:09:10.625 100 12823.27 276.68 54638.10 88888.00 2015-04-10 05:09:10.750 100 12823.25 276.68 54638.10 88888.00 2015-04-10 05:09:10.875 100 12823.20 276.68 54638.07 88888.00 2015-04-10 05:09:11.000 100 12823.23 276.68 54638.05 88888.00 2015-04-10 05:09:11.125 100 12823.20 276.70 54638.07 88888.00 2015-04-10 05:09:11.250 100 12823.15 276.65 54638.05 88888.00 2015-04-10 05:09:11.375 100 12823.17 276.65 54638.05 88888.00 2015-04-10 05:09:11.500 100 12823.17 276.68 54638.05 88888.00 2015-04-10 05:09:11.625 100 12823.17 276.68 54638.05 88888.00 2015-04-10 05:09:11.750 100 12823.20 276.70 54638.05 88888.00 2015-04-10 05:09:11.875 100 12823.23 276.73 54638.05 88888.00 2015-04-10 05:09:12.000 100 12823.20 276.70 54638.05 88888.00 2015-04-10 05:09:12.125 100 12823.12 276.70 54638.03 88888.00 2015-04-10 05:09:12.250 100 12823.10 276.70 54638.00 88888.00 2015-04-10 05:09:12.375 100 12823.10 276.70 54638.03 88888.00 2015-04-10 05:09:12.500 100 12823.00 276.68 54638.00 88888.00 2015-04-10 05:09:12.625 100 12822.98 276.68 54638.00 88888.00 2015-04-10 05:09:12.750 100 12823.00 276.73 54638.00 88888.00 2015-04-10 05:09:12.875 100 12823.02 276.75 54638.00 88888.00 2015-04-10 05:09:13.000 100 12823.08 276.75 54638.00 88888.00 2015-04-10 05:09:13.125 100 12823.05 276.75 54638.03 88888.00 2015-04-10 05:09:13.250 100 12823.05 276.73 54637.97 88888.00 2015-04-10 05:09:13.375 100 12823.00 276.73 54637.93 88888.00 2015-04-10 05:09:13.500 100 12823.02 276.75 54637.95 88888.00 2015-04-10 05:09:13.625 100 12823.10 276.77 54637.93 88888.00 2015-04-10 05:09:13.750 100 12823.08 276.75 54637.93 88888.00 2015-04-10 05:09:13.875 100 12823.02 276.77 54637.95 88888.00 2015-04-10 05:09:14.000 100 12822.98 276.75 54637.93 88888.00 2015-04-10 05:09:14.125 100 12822.92 276.75 54637.93 88888.00 2015-04-10 05:09:14.250 100 12822.92 276.75 54637.93 88888.00 2015-04-10 05:09:14.375 100 12822.95 276.75 54637.93 88888.00 2015-04-10 05:09:14.500 100 12822.90 276.73 54637.93 88888.00 2015-04-10 05:09:14.625 100 12822.85 276.73 54637.93 88888.00 2015-04-10 05:09:14.750 100 12822.83 276.73 54637.93 88888.00 2015-04-10 05:09:14.875 100 12822.83 276.73 54637.90 88888.00 2015-04-10 05:09:15.000 100 12822.90 276.73 54637.90 88888.00 2015-04-10 05:09:15.125 100 12822.88 276.73 54637.88 88888.00 2015-04-10 05:09:15.250 100 12822.83 276.70 54637.88 88888.00 2015-04-10 05:09:15.375 100 12822.80 276.73 54637.88 88888.00 2015-04-10 05:09:15.500 100 12822.77 276.73 54637.85 88888.00 2015-04-10 05:09:15.625 100 12822.80 276.75 54637.85 88888.00 2015-04-10 05:09:15.750 100 12822.80 276.75 54637.80 88888.00 2015-04-10 05:09:15.875 100 12822.77 276.73 54637.82 88888.00 2015-04-10 05:09:16.000 100 12822.77 276.73 54637.85 88888.00 2015-04-10 05:09:16.125 100 12822.75 276.73 54637.80 88888.00 2015-04-10 05:09:16.250 100 12822.73 276.73 54637.85 88888.00 2015-04-10 05:09:16.375 100 12822.80 276.77 54637.82 88888.00 2015-04-10 05:09:16.500 100 12822.77 276.75 54637.80 88888.00 2015-04-10 05:09:16.625 100 12822.73 276.73 54637.75 88888.00 2015-04-10 05:09:16.750 100 12822.75 276.73 54637.78 88888.00 2015-04-10 05:09:16.875 100 12822.75 276.73 54637.78 88888.00 2015-04-10 05:09:17.000 100 12822.67 276.77 54637.75 88888.00 2015-04-10 05:09:17.125 100 12822.62 276.80 54637.78 88888.00 2015-04-10 05:09:17.250 100 12822.67 276.82 54637.78 88888.00 2015-04-10 05:09:17.375 100 12822.75 276.82 54637.75 88888.00 2015-04-10 05:09:17.500 100 12822.73 276.80 54637.70 88888.00 2015-04-10 05:09:17.625 100 12822.65 276.77 54637.70 88888.00 2015-04-10 05:09:17.750 100 12822.65 276.80 54637.72 88888.00 2015-04-10 05:09:17.875 100 12822.65 276.80 54637.72 88888.00 2015-04-10 05:09:18.000 100 12822.65 276.82 54637.72 88888.00 2015-04-10 05:09:18.125 100 12822.65 276.82 54637.68 88888.00 2015-04-10 05:09:18.250 100 12822.58 276.82 54637.68 88888.00 2015-04-10 05:09:18.375 100 12822.58 276.82 54637.65 88888.00 2015-04-10 05:09:18.500 100 12822.60 276.85 54637.65 88888.00 2015-04-10 05:09:18.625 100 12822.62 276.82 54637.62 88888.00 2015-04-10 05:09:18.750 100 12822.62 276.82 54637.62 88888.00 2015-04-10 05:09:18.875 100 12822.62 276.82 54637.60 88888.00 2015-04-10 05:09:19.000 100 12822.58 276.80 54637.60 88888.00 2015-04-10 05:09:19.125 100 12822.60 276.85 54637.60 88888.00 2015-04-10 05:09:19.250 100 12822.62 276.82 54637.60 88888.00 2015-04-10 05:09:19.375 100 12822.65 276.82 54637.60 88888.00 2015-04-10 05:09:19.500 100 12822.65 276.85 54637.60 88888.00 2015-04-10 05:09:19.625 100 12822.67 276.85 54637.57 88888.00 2015-04-10 05:09:19.750 100 12822.67 276.88 54637.57 88888.00 2015-04-10 05:09:19.875 100 12822.60 276.88 54637.55 88888.00 2015-04-10 05:09:20.000 100 12822.55 276.88 54637.55 88888.00 2015-04-10 05:09:20.125 100 12822.60 276.90 54637.55 88888.00 2015-04-10 05:09:20.250 100 12822.62 276.90 54637.55 88888.00 2015-04-10 05:09:20.375 100 12822.65 276.90 54637.53 88888.00 2015-04-10 05:09:20.500 100 12822.62 276.90 54637.50 88888.00 2015-04-10 05:09:20.625 100 12822.60 276.93 54637.50 88888.00 2015-04-10 05:09:20.750 100 12822.55 276.95 54637.47 88888.00 2015-04-10 05:09:20.875 100 12822.52 276.98 54637.47 88888.00 2015-04-10 05:09:21.000 100 12822.55 276.98 54637.45 88888.00 2015-04-10 05:09:21.125 100 12822.62 276.98 54637.45 88888.00 2015-04-10 05:09:21.250 100 12822.52 276.98 54637.45 88888.00 2015-04-10 05:09:21.375 100 12822.48 277.00 54637.43 88888.00 2015-04-10 05:09:21.500 100 12822.48 277.00 54637.43 88888.00 2015-04-10 05:09:21.625 100 12822.50 277.00 54637.43 88888.00 2015-04-10 05:09:21.750 100 12822.55 277.02 54637.40 88888.00 2015-04-10 05:09:21.875 100 12822.55 277.02 54637.40 88888.00 2015-04-10 05:09:22.000 100 12822.58 277.02 54637.38 88888.00 2015-04-10 05:09:22.125 100 12822.58 277.02 54637.38 88888.00 2015-04-10 05:09:22.250 100 12822.52 277.07 54637.32 88888.00 2015-04-10 05:09:22.375 100 12822.50 277.05 54637.30 88888.00 2015-04-10 05:09:22.500 100 12822.50 277.02 54637.28 88888.00 2015-04-10 05:09:22.625 100 12822.52 277.07 54637.30 88888.00 2015-04-10 05:09:22.750 100 12822.58 277.12 54637.35 88888.00 2015-04-10 05:09:22.875 100 12822.55 277.10 54637.35 88888.00 2015-04-10 05:09:23.000 100 12822.48 277.10 54637.32 88888.00 2015-04-10 05:09:23.125 100 12822.48 277.05 54637.32 88888.00 2015-04-10 05:09:23.250 100 12822.45 277.02 54637.30 88888.00 2015-04-10 05:09:23.375 100 12822.48 277.02 54637.28 88888.00 2015-04-10 05:09:23.500 100 12822.50 277.02 54637.28 88888.00 2015-04-10 05:09:23.625 100 12822.52 277.05 54637.28 88888.00 2015-04-10 05:09:23.750 100 12822.52 277.05 54637.28 88888.00 2015-04-10 05:09:23.875 100 12822.52 277.02 54637.25 88888.00 2015-04-10 05:09:24.000 100 12822.52 277.00 54637.25 88888.00 2015-04-10 05:09:24.125 100 12822.58 277.00 54637.28 88888.00 2015-04-10 05:09:24.250 100 12822.60 277.02 54637.22 88888.00 2015-04-10 05:09:24.375 100 12822.65 277.00 54637.18 88888.00 2015-04-10 05:09:24.500 100 12822.67 276.98 54637.18 88888.00 2015-04-10 05:09:24.625 100 12822.70 276.95 54637.15 88888.00 2015-04-10 05:09:24.750 100 12822.70 276.95 54637.12 88888.00 2015-04-10 05:09:24.875 100 12822.62 276.90 54637.10 88888.00 2015-04-10 05:09:25.000 100 12822.58 276.90 54637.07 88888.00 2015-04-10 05:09:25.125 100 12822.65 276.90 54637.07 88888.00 2015-04-10 05:09:25.250 100 12822.65 276.88 54637.10 88888.00 2015-04-10 05:09:25.375 100 12822.58 276.85 54637.07 88888.00 2015-04-10 05:09:25.500 100 12822.60 276.85 54637.07 88888.00 2015-04-10 05:09:25.625 100 12822.67 276.82 54637.05 88888.00 2015-04-10 05:09:25.750 100 12822.62 276.80 54637.03 88888.00 2015-04-10 05:09:25.875 100 12822.55 276.77 54637.03 88888.00 2015-04-10 05:09:26.000 100 12822.52 276.80 54637.00 88888.00 2015-04-10 05:09:26.125 100 12822.60 276.77 54637.00 88888.00 2015-04-10 05:09:26.250 100 12822.62 276.75 54636.97 88888.00 2015-04-10 05:09:26.375 100 12822.62 276.75 54636.97 88888.00 2015-04-10 05:09:26.500 100 12822.70 276.73 54636.97 88888.00 2015-04-10 05:09:26.625 100 12822.62 276.73 54636.95 88888.00 2015-04-10 05:09:26.750 100 12822.62 276.73 54636.93 88888.00 2015-04-10 05:09:26.875 100 12822.73 276.70 54636.95 88888.00 2015-04-10 05:09:27.000 100 12822.65 276.65 54636.88 88888.00 2015-04-10 05:09:27.125 100 12822.67 276.65 54636.85 88888.00 2015-04-10 05:09:27.250 100 12822.65 276.65 54636.85 88888.00 2015-04-10 05:09:27.375 100 12822.67 276.68 54636.88 88888.00 2015-04-10 05:09:27.500 100 12822.65 276.65 54636.85 88888.00 2015-04-10 05:09:27.625 100 12822.65 276.65 54636.85 88888.00 2015-04-10 05:09:27.750 100 12822.65 276.68 54636.88 88888.00 2015-04-10 05:09:27.875 100 12822.60 276.65 54636.85 88888.00 2015-04-10 05:09:28.000 100 12822.62 276.60 54636.80 88888.00 2015-04-10 05:09:28.125 100 12822.70 276.62 54636.80 88888.00 2015-04-10 05:09:28.250 100 12822.73 276.65 54636.80 88888.00 2015-04-10 05:09:28.375 100 12822.67 276.68 54636.82 88888.00 2015-04-10 05:09:28.500 100 12822.65 276.68 54636.80 88888.00 2015-04-10 05:09:28.625 100 12822.62 276.68 54636.78 88888.00 2015-04-10 05:09:28.750 100 12822.55 276.65 54636.75 88888.00 2015-04-10 05:09:28.875 100 12822.52 276.68 54636.72 88888.00 2015-04-10 05:09:29.000 100 12822.55 276.68 54636.70 88888.00 2015-04-10 05:09:29.125 100 12822.58 276.65 54636.70 88888.00 2015-04-10 05:09:29.250 100 12822.58 276.65 54636.70 88888.00 2015-04-10 05:09:29.375 100 12822.58 276.68 54636.68 88888.00 2015-04-10 05:09:29.500 100 12822.60 276.70 54636.68 88888.00 2015-04-10 05:09:29.625 100 12822.55 276.70 54636.65 88888.00 2015-04-10 05:09:29.750 100 12822.52 276.73 54636.65 88888.00 2015-04-10 05:09:29.875 100 12822.52 276.75 54636.65 88888.00 2015-04-10 05:09:30.000 100 12822.55 276.77 54636.62 88888.00 2015-04-10 05:09:30.125 100 12822.60 276.77 54636.60 88888.00 2015-04-10 05:09:30.250 100 12822.58 276.70 54636.60 88888.00 2015-04-10 05:09:30.375 100 12822.58 276.75 54636.57 88888.00 2015-04-10 05:09:30.500 100 12822.58 276.77 54636.57 88888.00 2015-04-10 05:09:30.625 100 12822.58 276.77 54636.57 88888.00 2015-04-10 05:09:30.750 100 12822.50 276.77 54636.55 88888.00 2015-04-10 05:09:30.875 100 12822.45 276.80 54636.55 88888.00 2015-04-10 05:09:31.000 100 12822.48 276.82 54636.53 88888.00 2015-04-10 05:09:31.125 100 12822.50 276.85 54636.53 88888.00 2015-04-10 05:09:31.250 100 12822.48 276.85 54636.53 88888.00 2015-04-10 05:09:31.375 100 12822.42 276.85 54636.55 88888.00 2015-04-10 05:09:31.500 100 12822.42 276.88 54636.50 88888.00 2015-04-10 05:09:31.625 100 12822.52 276.85 54636.50 88888.00 2015-04-10 05:09:31.750 100 12822.55 276.88 54636.47 88888.00 2015-04-10 05:09:31.875 100 12822.50 276.90 54636.50 88888.00 2015-04-10 05:09:32.000 100 12822.50 276.95 54636.50 88888.00 2015-04-10 05:09:32.125 100 12822.48 276.98 54636.50 88888.00 2015-04-10 05:09:32.250 100 12822.45 277.00 54636.43 88888.00 2015-04-10 05:09:32.375 100 12822.45 277.00 54636.45 88888.00 2015-04-10 05:09:32.500 100 12822.48 277.02 54636.47 88888.00 2015-04-10 05:09:32.625 100 12822.48 277.05 54636.47 88888.00 2015-04-10 05:09:32.750 100 12822.45 277.10 54636.47 88888.00 2015-04-10 05:09:32.875 100 12822.42 277.10 54636.45 88888.00 2015-04-10 05:09:33.000 100 12822.40 277.10 54636.43 88888.00 2015-04-10 05:09:33.125 100 12822.42 277.12 54636.43 88888.00 2015-04-10 05:09:33.250 100 12822.48 277.12 54636.43 88888.00 2015-04-10 05:09:33.375 100 12822.50 277.18 54636.43 88888.00 2015-04-10 05:09:33.500 100 12822.48 277.18 54636.43 88888.00 2015-04-10 05:09:33.625 100 12822.48 277.20 54636.43 88888.00 2015-04-10 05:09:33.750 100 12822.48 277.23 54636.43 88888.00 2015-04-10 05:09:33.875 100 12822.45 277.23 54636.40 88888.00 2015-04-10 05:09:34.000 100 12822.48 277.25 54636.40 88888.00 2015-04-10 05:09:34.125 100 12822.48 277.20 54636.40 88888.00 2015-04-10 05:09:34.250 100 12822.40 277.20 54636.38 88888.00 2015-04-10 05:09:34.375 100 12822.33 277.23 54636.40 88888.00 2015-04-10 05:09:34.500 100 12822.33 277.23 54636.38 88888.00 2015-04-10 05:09:34.625 100 12822.33 277.23 54636.38 88888.00 2015-04-10 05:09:34.750 100 12822.35 277.25 54636.35 88888.00 2015-04-10 05:09:34.875 100 12822.35 277.25 54636.35 88888.00 2015-04-10 05:09:35.000 100 12822.38 277.23 54636.32 88888.00 2015-04-10 05:09:35.125 100 12822.42 277.20 54636.35 88888.00 2015-04-10 05:09:35.250 100 12822.42 277.20 54636.35 88888.00 2015-04-10 05:09:35.375 100 12822.40 277.23 54636.32 88888.00 2015-04-10 05:09:35.500 100 12822.38 277.18 54636.32 88888.00 2015-04-10 05:09:35.625 100 12822.40 277.18 54636.30 88888.00 2015-04-10 05:09:35.750 100 12822.40 277.20 54636.30 88888.00 2015-04-10 05:09:35.875 100 12822.38 277.25 54636.30 88888.00 2015-04-10 05:09:36.000 100 12822.33 277.23 54636.30 88888.00 2015-04-10 05:09:36.125 100 12822.25 277.18 54636.28 88888.00 2015-04-10 05:09:36.250 100 12822.27 277.15 54636.25 88888.00 2015-04-10 05:09:36.375 100 12822.35 277.15 54636.22 88888.00 2015-04-10 05:09:36.500 100 12822.27 277.15 54636.25 88888.00 2015-04-10 05:09:36.625 100 12822.23 277.18 54636.22 88888.00 2015-04-10 05:09:36.750 100 12822.25 277.18 54636.22 88888.00 2015-04-10 05:09:36.875 100 12822.25 277.18 54636.20 88888.00 2015-04-10 05:09:37.000 100 12822.27 277.18 54636.18 88888.00 2015-04-10 05:09:37.125 100 12822.27 277.18 54636.20 88888.00 2015-04-10 05:09:37.250 100 12822.30 277.18 54636.22 88888.00 2015-04-10 05:09:37.375 100 12822.35 277.18 54636.20 88888.00 2015-04-10 05:09:37.500 100 12822.25 277.18 54636.22 88888.00 2015-04-10 05:09:37.625 100 12822.25 277.12 54636.20 88888.00 2015-04-10 05:09:37.750 100 12822.35 277.10 54636.18 88888.00 2015-04-10 05:09:37.875 100 12822.38 277.12 54636.18 88888.00 2015-04-10 05:09:38.000 100 12822.38 277.12 54636.12 88888.00 2015-04-10 05:09:38.125 100 12822.33 277.12 54636.12 88888.00 2015-04-10 05:09:38.250 100 12822.25 277.10 54636.10 88888.00 2015-04-10 05:09:38.375 100 12822.30 277.12 54636.12 88888.00 2015-04-10 05:09:38.500 100 12822.35 277.15 54636.15 88888.00 2015-04-10 05:09:38.625 100 12822.35 277.12 54636.15 88888.00 2015-04-10 05:09:38.750 100 12822.33 277.12 54636.12 88888.00 2015-04-10 05:09:38.875 100 12822.33 277.10 54636.10 88888.00 2015-04-10 05:09:39.000 100 12822.35 277.07 54636.10 88888.00 2015-04-10 05:09:39.125 100 12822.33 277.07 54636.07 88888.00 2015-04-10 05:09:39.250 100 12822.25 277.07 54636.10 88888.00 2015-04-10 05:09:39.375 100 12822.23 277.05 54636.05 88888.00 2015-04-10 05:09:39.500 100 12822.23 277.05 54636.03 88888.00 2015-04-10 05:09:39.625 100 12822.20 277.02 54636.03 88888.00 2015-04-10 05:09:39.750 100 12822.17 277.05 54636.03 88888.00 2015-04-10 05:09:39.875 100 12822.17 277.07 54636.03 88888.00 2015-04-10 05:09:40.000 100 12822.25 277.07 54636.03 88888.00 2015-04-10 05:09:40.125 100 12822.30 277.07 54636.00 88888.00 2015-04-10 05:09:40.250 100 12822.27 277.02 54636.00 88888.00 2015-04-10 05:09:40.375 100 12822.30 277.05 54636.00 88888.00 2015-04-10 05:09:40.500 100 12822.35 277.02 54635.97 88888.00 2015-04-10 05:09:40.625 100 12822.30 277.05 54635.97 88888.00 2015-04-10 05:09:40.750 100 12822.23 277.00 54635.95 88888.00 2015-04-10 05:09:40.875 100 12822.23 277.02 54635.95 88888.00 2015-04-10 05:09:41.000 100 12822.38 277.05 54635.95 88888.00 2015-04-10 05:09:41.125 100 12822.40 277.02 54635.95 88888.00 2015-04-10 05:09:41.250 100 12822.30 277.02 54635.93 88888.00 2015-04-10 05:09:41.375 100 12822.27 277.05 54635.95 88888.00 2015-04-10 05:09:41.500 100 12822.30 277.07 54635.95 88888.00 2015-04-10 05:09:41.625 100 12822.30 277.05 54635.93 88888.00 2015-04-10 05:09:41.750 100 12822.30 277.10 54635.90 88888.00 2015-04-10 05:09:41.875 100 12822.33 277.07 54635.90 88888.00 2015-04-10 05:09:42.000 100 12822.35 277.10 54635.93 88888.00 2015-04-10 05:09:42.125 100 12822.25 277.12 54635.93 88888.00 2015-04-10 05:09:42.250 100 12822.27 277.12 54635.93 88888.00 2015-04-10 05:09:42.375 100 12822.35 277.12 54635.88 88888.00 2015-04-10 05:09:42.500 100 12822.35 277.12 54635.85 88888.00 2015-04-10 05:09:42.625 100 12822.35 277.15 54635.88 88888.00 2015-04-10 05:09:42.750 100 12822.33 277.15 54635.88 88888.00 2015-04-10 05:09:42.875 100 12822.30 277.18 54635.82 88888.00 2015-04-10 05:09:43.000 100 12822.30 277.20 54635.80 88888.00 2015-04-10 05:09:43.125 100 12822.33 277.23 54635.82 88888.00 2015-04-10 05:09:43.250 100 12822.38 277.25 54635.82 88888.00 2015-04-10 05:09:43.375 100 12822.38 277.25 54635.80 88888.00 2015-04-10 05:09:43.500 100 12822.33 277.20 54635.78 88888.00 2015-04-10 05:09:43.625 100 12822.33 277.23 54635.80 88888.00 2015-04-10 05:09:43.750 100 12822.38 277.25 54635.78 88888.00 2015-04-10 05:09:43.875 100 12822.40 277.25 54635.75 88888.00 2015-04-10 05:09:44.000 100 12822.38 277.23 54635.75 88888.00 2015-04-10 05:09:44.125 100 12822.33 277.27 54635.75 88888.00 2015-04-10 05:09:44.250 100 12822.25 277.27 54635.72 88888.00 2015-04-10 05:09:44.375 100 12822.33 277.27 54635.72 88888.00 2015-04-10 05:09:44.500 100 12822.38 277.30 54635.68 88888.00 2015-04-10 05:09:44.625 100 12822.38 277.30 54635.70 88888.00 2015-04-10 05:09:44.750 100 12822.40 277.35 54635.70 88888.00 2015-04-10 05:09:44.875 100 12822.40 277.32 54635.70 88888.00 2015-04-10 05:09:45.000 100 12822.38 277.30 54635.68 88888.00 2015-04-10 05:09:45.125 100 12822.33 277.27 54635.68 88888.00 2015-04-10 05:09:45.250 100 12822.35 277.30 54635.68 88888.00 2015-04-10 05:09:45.375 100 12822.38 277.35 54635.65 88888.00 2015-04-10 05:09:45.500 100 12822.35 277.30 54635.65 88888.00 2015-04-10 05:09:45.625 100 12822.30 277.27 54635.62 88888.00 2015-04-10 05:09:45.750 100 12822.33 277.32 54635.65 88888.00 2015-04-10 05:09:45.875 100 12822.38 277.30 54635.65 88888.00 2015-04-10 05:09:46.000 100 12822.38 277.30 54635.60 88888.00 2015-04-10 05:09:46.125 100 12822.35 277.27 54635.60 88888.00 2015-04-10 05:09:46.250 100 12822.25 277.23 54635.60 88888.00 2015-04-10 05:09:46.375 100 12822.20 277.20 54635.57 88888.00 2015-04-10 05:09:46.500 100 12822.23 277.20 54635.57 88888.00 2015-04-10 05:09:46.625 100 12822.27 277.20 54635.57 88888.00 2015-04-10 05:09:46.750 100 12822.25 277.20 54635.55 88888.00 2015-04-10 05:09:46.875 100 12822.23 277.20 54635.55 88888.00 2015-04-10 05:09:47.000 100 12822.20 277.15 54635.50 88888.00 2015-04-10 05:09:47.125 100 12822.17 277.12 54635.50 88888.00 2015-04-10 05:09:47.250 100 12822.23 277.12 54635.53 88888.00 2015-04-10 05:09:47.375 100 12822.25 277.12 54635.53 88888.00 2015-04-10 05:09:47.500 100 12822.20 277.07 54635.50 88888.00 2015-04-10 05:09:47.625 100 12822.15 277.05 54635.47 88888.00 2015-04-10 05:09:47.750 100 12822.15 277.02 54635.47 88888.00 2015-04-10 05:09:47.875 100 12822.15 277.05 54635.47 88888.00 2015-04-10 05:09:48.000 100 12822.10 277.02 54635.47 88888.00 2015-04-10 05:09:48.125 100 12822.10 277.00 54635.47 88888.00 2015-04-10 05:09:48.250 100 12822.05 276.98 54635.45 88888.00 2015-04-10 05:09:48.375 100 12822.10 276.95 54635.45 88888.00 2015-04-10 05:09:48.500 100 12822.08 276.95 54635.40 88888.00 2015-04-10 05:09:48.625 100 12822.10 276.98 54635.43 88888.00 2015-04-10 05:09:48.750 100 12822.10 276.95 54635.43 88888.00 2015-04-10 05:09:48.875 100 12822.08 276.95 54635.40 88888.00 2015-04-10 05:09:49.000 100 12822.08 276.93 54635.38 88888.00 2015-04-10 05:09:49.125 100 12822.05 276.90 54635.38 88888.00 2015-04-10 05:09:49.250 100 12822.02 276.90 54635.40 88888.00 2015-04-10 05:09:49.375 100 12822.05 276.90 54635.38 88888.00 2015-04-10 05:09:49.500 100 12822.05 276.88 54635.35 88888.00 2015-04-10 05:09:49.625 100 12822.02 276.85 54635.35 88888.00 2015-04-10 05:09:49.750 100 12821.98 276.85 54635.38 88888.00 2015-04-10 05:09:49.875 100 12821.95 276.88 54635.40 88888.00 2015-04-10 05:09:50.000 100 12822.08 276.88 54635.38 88888.00 2015-04-10 05:09:50.125 100 12822.15 276.85 54635.38 88888.00 2015-04-10 05:09:50.250 100 12822.12 276.82 54635.38 88888.00 2015-04-10 05:09:50.375 100 12822.15 276.85 54635.38 88888.00 2015-04-10 05:09:50.500 100 12822.08 276.85 54635.32 88888.00 2015-04-10 05:09:50.625 100 12822.10 276.85 54635.30 88888.00 2015-04-10 05:09:50.750 100 12822.10 276.82 54635.28 88888.00 2015-04-10 05:09:50.875 100 12822.08 276.85 54635.28 88888.00 2015-04-10 05:09:51.000 100 12822.08 276.88 54635.25 88888.00 2015-04-10 05:09:51.125 100 12822.10 276.85 54635.25 88888.00 2015-04-10 05:09:51.250 100 12822.08 276.85 54635.25 88888.00 2015-04-10 05:09:51.375 100 12822.02 276.85 54635.25 88888.00 2015-04-10 05:09:51.500 100 12822.02 276.88 54635.22 88888.00 2015-04-10 05:09:51.625 100 12822.08 276.85 54635.20 88888.00 2015-04-10 05:09:51.750 100 12822.02 276.90 54635.20 88888.00 2015-04-10 05:09:51.875 100 12822.00 276.93 54635.18 88888.00 2015-04-10 05:09:52.000 100 12822.00 276.93 54635.18 88888.00 2015-04-10 05:09:52.125 100 12822.00 276.93 54635.18 88888.00 2015-04-10 05:09:52.250 100 12822.10 276.95 54635.20 88888.00 2015-04-10 05:09:52.375 100 12822.15 277.00 54635.18 88888.00 2015-04-10 05:09:52.500 100 12822.05 276.98 54635.15 88888.00 2015-04-10 05:09:52.625 100 12822.02 276.98 54635.15 88888.00 2015-04-10 05:09:52.750 100 12822.08 277.02 54635.15 88888.00 2015-04-10 05:09:52.875 100 12822.15 277.05 54635.10 88888.00 2015-04-10 05:09:53.000 100 12822.12 277.07 54635.03 88888.00 2015-04-10 05:09:53.125 100 12822.10 277.07 54635.03 88888.00 2015-04-10 05:09:53.250 100 12822.05 277.10 54635.03 88888.00 2015-04-10 05:09:53.375 100 12822.12 277.15 54635.03 88888.00 2015-04-10 05:09:53.500 100 12822.12 277.18 54635.00 88888.00 2015-04-10 05:09:53.625 100 12822.10 277.20 54635.00 88888.00 2015-04-10 05:09:53.750 100 12822.08 277.18 54634.97 88888.00 2015-04-10 05:09:53.875 100 12822.08 277.20 54634.95 88888.00 2015-04-10 05:09:54.000 100 12822.12 277.23 54634.90 88888.00 2015-04-10 05:09:54.125 100 12822.10 277.27 54634.93 88888.00 2015-04-10 05:09:54.250 100 12822.15 277.27 54634.90 88888.00 2015-04-10 05:09:54.375 100 12822.25 277.32 54634.90 88888.00 2015-04-10 05:09:54.500 100 12822.23 277.35 54634.88 88888.00 2015-04-10 05:09:54.625 100 12822.20 277.35 54634.88 88888.00 2015-04-10 05:09:54.750 100 12822.17 277.35 54634.80 88888.00 2015-04-10 05:09:54.875 100 12822.17 277.38 54634.82 88888.00 2015-04-10 05:09:55.000 100 12822.20 277.43 54634.82 88888.00 2015-04-10 05:09:55.125 100 12822.17 277.45 54634.82 88888.00 2015-04-10 05:09:55.250 100 12822.12 277.45 54634.82 88888.00 2015-04-10 05:09:55.375 100 12822.15 277.48 54634.80 88888.00 2015-04-10 05:09:55.500 100 12822.10 277.50 54634.75 88888.00 2015-04-10 05:09:55.625 100 12822.15 277.55 54634.72 88888.00 2015-04-10 05:09:55.750 100 12822.27 277.60 54634.75 88888.00 2015-04-10 05:09:55.875 100 12822.30 277.62 54634.75 88888.00 2015-04-10 05:09:56.000 100 12822.30 277.62 54634.68 88888.00 2015-04-10 05:09:56.125 100 12822.27 277.65 54634.68 88888.00 2015-04-10 05:09:56.250 100 12822.27 277.65 54634.68 88888.00 2015-04-10 05:09:56.375 100 12822.30 277.68 54634.62 88888.00 2015-04-10 05:09:56.500 100 12822.33 277.73 54634.62 88888.00 2015-04-10 05:09:56.625 100 12822.35 277.70 54634.60 88888.00 2015-04-10 05:09:56.750 100 12822.38 277.77 54634.60 88888.00 2015-04-10 05:09:56.875 100 12822.38 277.88 54634.57 88888.00 2015-04-10 05:09:57.000 100 12822.35 277.82 54634.53 88888.00 2015-04-10 05:09:57.125 100 12822.33 277.85 54634.55 88888.00 2015-04-10 05:09:57.250 100 12822.38 277.90 54634.55 88888.00 2015-04-10 05:09:57.375 100 12822.42 277.93 54634.55 88888.00 2015-04-10 05:09:57.500 100 12822.45 277.93 54634.55 88888.00 2015-04-10 05:09:57.625 100 12822.50 277.93 54634.53 88888.00 2015-04-10 05:09:57.750 100 12822.50 278.00 54634.53 88888.00 2015-04-10 05:09:57.875 100 12822.52 277.98 54634.53 88888.00 2015-04-10 05:09:58.000 100 12822.58 278.00 54634.47 88888.00 2015-04-10 05:09:58.125 100 12822.55 278.02 54634.45 88888.00 2015-04-10 05:09:58.250 100 12822.55 278.05 54634.43 88888.00 2015-04-10 05:09:58.375 100 12822.58 278.07 54634.43 88888.00 2015-04-10 05:09:58.500 100 12822.60 278.02 54634.40 88888.00 2015-04-10 05:09:58.625 100 12822.65 278.05 54634.38 88888.00 2015-04-10 05:09:58.750 100 12822.67 278.12 54634.40 88888.00 2015-04-10 05:09:58.875 100 12822.70 278.10 54634.40 88888.00 2015-04-10 05:09:59.000 100 12822.73 278.10 54634.38 88888.00 2015-04-10 05:09:59.125 100 12822.75 278.12 54634.35 88888.00 2015-04-10 05:09:59.250 100 12822.77 278.15 54634.32 88888.00 2015-04-10 05:09:59.375 100 12822.77 278.18 54634.32 88888.00 2015-04-10 05:09:59.500 100 12822.75 278.20 54634.30 88888.00 2015-04-10 05:09:59.625 100 12822.73 278.20 54634.30 88888.00 2015-04-10 05:09:59.750 100 12822.75 278.23 54634.28 88888.00 2015-04-10 05:09:59.875 100 12822.85 278.23 54634.25 88888.00 2015-04-10 05:10:00.000 100 12822.92 278.23 54634.20 88888.00 2015-04-10 05:10:00.125 100 12822.95 278.23 54634.25 88888.00 2015-04-10 05:10:00.250 100 12822.98 278.25 54634.25 88888.00 2015-04-10 05:10:00.375 100 12823.02 278.25 54634.22 88888.00 2015-04-10 05:10:00.500 100 12823.02 278.25 54634.20 88888.00 2015-04-10 05:10:00.625 100 12823.00 278.25 54634.20 88888.00 2015-04-10 05:10:00.750 100 12823.02 278.25 54634.22 88888.00 2015-04-10 05:10:00.875 100 12823.08 278.27 54634.20 88888.00 2015-04-10 05:10:01.000 100 12823.10 278.23 54634.18 88888.00 2015-04-10 05:10:01.125 100 12823.12 278.25 54634.15 88888.00 2015-04-10 05:10:01.250 100 12823.15 278.25 54634.12 88888.00 2015-04-10 05:10:01.375 100 12823.17 278.25 54634.15 88888.00 2015-04-10 05:10:01.500 100 12823.17 278.23 54634.15 88888.00 2015-04-10 05:10:01.625 100 12823.15 278.23 54634.12 88888.00 2015-04-10 05:10:01.750 100 12823.17 278.23 54634.15 88888.00 2015-04-10 05:10:01.875 100 12823.12 278.23 54634.07 88888.00 2015-04-10 05:10:02.000 100 12823.08 278.23 54634.05 88888.00 2015-04-10 05:10:02.125 100 12823.05 278.25 54634.10 88888.00 2015-04-10 05:10:02.250 100 12823.12 278.23 54634.10 88888.00 2015-04-10 05:10:02.375 100 12823.20 278.27 54634.07 88888.00 2015-04-10 05:10:02.500 100 12823.20 278.25 54634.05 88888.00 2015-04-10 05:10:02.625 100 12823.17 278.23 54634.05 88888.00 2015-04-10 05:10:02.750 100 12823.15 278.23 54634.05 88888.00 2015-04-10 05:10:02.875 100 12823.15 278.23 54634.03 88888.00 2015-04-10 05:10:03.000 100 12823.15 278.23 54634.00 88888.00 2015-04-10 05:10:03.125 100 12823.12 278.27 54634.00 88888.00 2015-04-10 05:10:03.250 100 12823.12 278.27 54634.00 88888.00 2015-04-10 05:10:03.375 100 12823.10 278.27 54633.95 88888.00 2015-04-10 05:10:03.500 100 12823.08 278.30 54633.93 88888.00 2015-04-10 05:10:03.625 100 12823.10 278.30 54633.93 88888.00 2015-04-10 05:10:03.750 100 12823.05 278.35 54633.90 88888.00 2015-04-10 05:10:03.875 100 12823.00 278.35 54633.90 88888.00 2015-04-10 05:10:04.000 100 12823.05 278.38 54633.88 88888.00 2015-04-10 05:10:04.125 100 12823.08 278.35 54633.88 88888.00 2015-04-10 05:10:04.250 100 12823.12 278.35 54633.85 88888.00 2015-04-10 05:10:04.375 100 12823.10 278.38 54633.82 88888.00 2015-04-10 05:10:04.500 100 12823.05 278.43 54633.82 88888.00 2015-04-10 05:10:04.625 100 12823.08 278.43 54633.82 88888.00 2015-04-10 05:10:04.750 100 12823.08 278.43 54633.78 88888.00 2015-04-10 05:10:04.875 100 12823.10 278.43 54633.78 88888.00 2015-04-10 05:10:05.000 100 12823.10 278.48 54633.75 88888.00 2015-04-10 05:10:05.125 100 12823.10 278.50 54633.75 88888.00 2015-04-10 05:10:05.250 100 12823.12 278.52 54633.72 88888.00 2015-04-10 05:10:05.375 100 12823.15 278.55 54633.72 88888.00 2015-04-10 05:10:05.500 100 12823.15 278.55 54633.70 88888.00 2015-04-10 05:10:05.625 100 12823.17 278.57 54633.70 88888.00 2015-04-10 05:10:05.750 100 12823.20 278.60 54633.70 88888.00 2015-04-10 05:10:05.875 100 12823.20 278.60 54633.68 88888.00 2015-04-10 05:10:06.000 100 12823.17 278.60 54633.62 88888.00 2015-04-10 05:10:06.125 100 12823.17 278.65 54633.60 88888.00 2015-04-10 05:10:06.250 100 12823.17 278.65 54633.62 88888.00 2015-04-10 05:10:06.375 100 12823.25 278.70 54633.62 88888.00 2015-04-10 05:10:06.500 100 12823.25 278.73 54633.62 88888.00 2015-04-10 05:10:06.625 100 12823.25 278.75 54633.60 88888.00 2015-04-10 05:10:06.750 100 12823.25 278.75 54633.57 88888.00 2015-04-10 05:10:06.875 100 12823.23 278.75 54633.55 88888.00 2015-04-10 05:10:07.000 100 12823.25 278.80 54633.55 88888.00 2015-04-10 05:10:07.125 100 12823.25 278.82 54633.57 88888.00 2015-04-10 05:10:07.250 100 12823.15 278.82 54633.55 88888.00 2015-04-10 05:10:07.375 100 12823.20 278.85 54633.55 88888.00 2015-04-10 05:10:07.500 100 12823.23 278.85 54633.50 88888.00 2015-04-10 05:10:07.625 100 12823.23 278.88 54633.50 88888.00 2015-04-10 05:10:07.750 100 12823.25 278.90 54633.45 88888.00 2015-04-10 05:10:07.875 100 12823.30 278.93 54633.45 88888.00 2015-04-10 05:10:08.000 100 12823.38 278.93 54633.45 88888.00 2015-04-10 05:10:08.125 100 12823.38 278.95 54633.43 88888.00 2015-04-10 05:10:08.250 100 12823.38 278.98 54633.40 88888.00 2015-04-10 05:10:08.375 100 12823.40 279.00 54633.40 88888.00 2015-04-10 05:10:08.500 100 12823.42 279.00 54633.38 88888.00 2015-04-10 05:10:08.625 100 12823.45 279.02 54633.35 88888.00 2015-04-10 05:10:08.750 100 12823.38 279.05 54633.35 88888.00 2015-04-10 05:10:08.875 100 12823.40 279.07 54633.35 88888.00 2015-04-10 05:10:09.000 100 12823.38 279.10 54633.32 88888.00 2015-04-10 05:10:09.125 100 12823.42 279.12 54633.30 88888.00 2015-04-10 05:10:09.250 100 12823.48 279.07 54633.30 88888.00 2015-04-10 05:10:09.375 100 12823.45 279.12 54633.28 88888.00 2015-04-10 05:10:09.500 100 12823.42 279.15 54633.25 88888.00 2015-04-10 05:10:09.625 100 12823.42 279.18 54633.20 88888.00 2015-04-10 05:10:09.750 100 12823.45 279.18 54633.18 88888.00 2015-04-10 05:10:09.875 100 12823.50 279.15 54633.18 88888.00 2015-04-10 05:10:10.000 100 12823.55 279.15 54633.12 88888.00 2015-04-10 05:10:10.125 100 12823.60 279.15 54633.10 88888.00 2015-04-10 05:10:10.250 100 12823.67 279.15 54633.10 88888.00 2015-04-10 05:10:10.375 100 12823.67 279.20 54633.10 88888.00 2015-04-10 05:10:10.500 100 12823.70 279.20 54633.07 88888.00 2015-04-10 05:10:10.625 100 12823.70 279.20 54633.05 88888.00 2015-04-10 05:10:10.750 100 12823.77 279.18 54633.05 88888.00 2015-04-10 05:10:10.875 100 12823.83 279.23 54633.05 88888.00 2015-04-10 05:10:11.000 100 12823.83 279.23 54633.00 88888.00 2015-04-10 05:10:11.125 100 12823.85 279.23 54633.03 88888.00 2015-04-10 05:10:11.250 100 12823.88 279.20 54633.03 88888.00 2015-04-10 05:10:11.375 100 12823.98 279.23 54633.03 88888.00 2015-04-10 05:10:11.500 100 12824.02 279.23 54632.95 88888.00 2015-04-10 05:10:11.625 100 12824.05 279.20 54632.95 88888.00 2015-04-10 05:10:11.750 100 12824.05 279.20 54632.95 88888.00 2015-04-10 05:10:11.875 100 12824.08 279.23 54632.93 88888.00 2015-04-10 05:10:12.000 100 12824.12 279.23 54632.90 88888.00 2015-04-10 05:10:12.125 100 12824.10 279.20 54632.90 88888.00 2015-04-10 05:10:12.250 100 12824.12 279.23 54632.90 88888.00 2015-04-10 05:10:12.375 100 12824.12 279.23 54632.93 88888.00 2015-04-10 05:10:12.500 100 12824.20 279.23 54632.93 88888.00 2015-04-10 05:10:12.625 100 12824.17 279.23 54632.88 88888.00 2015-04-10 05:10:12.750 100 12824.12 279.20 54632.85 88888.00 2015-04-10 05:10:12.875 100 12824.15 279.20 54632.85 88888.00 2015-04-10 05:10:13.000 100 12824.20 279.20 54632.82 88888.00 2015-04-10 05:10:13.125 100 12824.27 279.20 54632.85 88888.00 2015-04-10 05:10:13.250 100 12824.30 279.20 54632.82 88888.00 2015-04-10 05:10:13.375 100 12824.33 279.20 54632.80 88888.00 2015-04-10 05:10:13.500 100 12824.30 279.18 54632.80 88888.00 2015-04-10 05:10:13.625 100 12824.35 279.18 54632.82 88888.00 2015-04-10 05:10:13.750 100 12824.42 279.18 54632.85 88888.00 2015-04-10 05:10:13.875 100 12824.40 279.18 54632.82 88888.00 2015-04-10 05:10:14.000 100 12824.42 279.15 54632.78 88888.00 2015-04-10 05:10:14.125 100 12824.42 279.15 54632.78 88888.00 2015-04-10 05:10:14.250 100 12824.48 279.07 54632.78 88888.00 2015-04-10 05:10:14.375 100 12824.52 279.05 54632.78 88888.00 2015-04-10 05:10:14.500 100 12824.50 279.02 54632.75 88888.00 2015-04-10 05:10:14.625 100 12824.52 279.02 54632.72 88888.00 2015-04-10 05:10:14.750 100 12824.50 278.98 54632.70 88888.00 2015-04-10 05:10:14.875 100 12824.52 278.95 54632.70 88888.00 2015-04-10 05:10:15.000 100 12824.62 278.93 54632.68 88888.00 2015-04-10 05:10:15.125 100 12824.65 278.90 54632.68 88888.00 2015-04-10 05:10:15.250 100 12824.55 278.88 54632.70 88888.00 2015-04-10 05:10:15.375 100 12824.58 278.85 54632.68 88888.00 2015-04-10 05:10:15.500 100 12824.70 278.80 54632.68 88888.00 2015-04-10 05:10:15.625 100 12824.75 278.77 54632.62 88888.00 2015-04-10 05:10:15.750 100 12824.80 278.73 54632.62 88888.00 2015-04-10 05:10:15.875 100 12824.85 278.70 54632.62 88888.00 2015-04-10 05:10:16.000 100 12824.92 278.65 54632.60 88888.00 2015-04-10 05:10:16.125 100 12824.95 278.65 54632.60 88888.00 2015-04-10 05:10:16.250 100 12824.88 278.62 54632.60 88888.00 2015-04-10 05:10:16.375 100 12824.88 278.62 54632.60 88888.00 2015-04-10 05:10:16.500 100 12824.92 278.62 54632.60 88888.00 2015-04-10 05:10:16.625 100 12824.98 278.62 54632.60 88888.00 2015-04-10 05:10:16.750 100 12824.98 278.60 54632.57 88888.00 2015-04-10 05:10:16.875 100 12825.02 278.60 54632.55 88888.00 2015-04-10 05:10:17.000 100 12824.98 278.57 54632.53 88888.00 2015-04-10 05:10:17.125 100 12824.98 278.57 54632.53 88888.00 2015-04-10 05:10:17.250 100 12825.02 278.55 54632.53 88888.00 2015-04-10 05:10:17.375 100 12825.02 278.52 54632.50 88888.00 2015-04-10 05:10:17.500 100 12824.98 278.52 54632.50 88888.00 2015-04-10 05:10:17.625 100 12825.05 278.50 54632.50 88888.00 2015-04-10 05:10:17.750 100 12825.10 278.50 54632.47 88888.00 2015-04-10 05:10:17.875 100 12825.17 278.52 54632.45 88888.00 2015-04-10 05:10:18.000 100 12825.20 278.52 54632.45 88888.00 2015-04-10 05:10:18.125 100 12825.23 278.50 54632.47 88888.00 2015-04-10 05:10:18.250 100 12825.23 278.50 54632.47 88888.00 2015-04-10 05:10:18.375 100 12825.25 278.52 54632.45 88888.00 2015-04-10 05:10:18.500 100 12825.30 278.50 54632.43 88888.00 2015-04-10 05:10:18.625 100 12825.33 278.48 54632.43 88888.00 2015-04-10 05:10:18.750 100 12825.35 278.50 54632.43 88888.00 2015-04-10 05:10:18.875 100 12825.42 278.50 54632.43 88888.00 2015-04-10 05:10:19.000 100 12825.45 278.50 54632.40 88888.00 2015-04-10 05:10:19.125 100 12825.42 278.48 54632.38 88888.00 2015-04-10 05:10:19.250 100 12825.42 278.52 54632.40 88888.00 2015-04-10 05:10:19.375 100 12825.50 278.55 54632.40 88888.00 2015-04-10 05:10:19.500 100 12825.50 278.55 54632.38 88888.00 2015-04-10 05:10:19.625 100 12825.52 278.52 54632.38 88888.00 2015-04-10 05:10:19.750 100 12825.42 278.55 54632.32 88888.00 2015-04-10 05:10:19.875 100 12825.40 278.50 54632.30 88888.00 2015-04-10 05:10:20.000 100 12825.45 278.52 54632.28 88888.00 2015-04-10 05:10:20.125 100 12825.52 278.55 54632.32 88888.00 2015-04-10 05:10:20.250 100 12825.55 278.52 54632.30 88888.00 2015-04-10 05:10:20.375 100 12825.52 278.50 54632.28 88888.00 2015-04-10 05:10:20.500 100 12825.55 278.52 54632.25 88888.00 2015-04-10 05:10:20.625 100 12825.58 278.52 54632.25 88888.00 2015-04-10 05:10:20.750 100 12825.55 278.52 54632.22 88888.00 2015-04-10 05:10:20.875 100 12825.58 278.52 54632.22 88888.00 2015-04-10 05:10:21.000 100 12825.55 278.52 54632.22 88888.00 2015-04-10 05:10:21.125 100 12825.58 278.57 54632.25 88888.00 2015-04-10 05:10:21.250 100 12825.52 278.57 54632.22 88888.00 2015-04-10 05:10:21.375 100 12825.50 278.55 54632.20 88888.00 2015-04-10 05:10:21.500 100 12825.50 278.57 54632.20 88888.00 2015-04-10 05:10:21.625 100 12825.50 278.57 54632.20 88888.00 2015-04-10 05:10:21.750 100 12825.50 278.57 54632.20 88888.00 2015-04-10 05:10:21.875 100 12825.52 278.60 54632.18 88888.00 2015-04-10 05:10:22.000 100 12825.50 278.60 54632.15 88888.00 2015-04-10 05:10:22.125 100 12825.45 278.60 54632.18 88888.00 2015-04-10 05:10:22.250 100 12825.35 278.57 54632.15 88888.00 2015-04-10 05:10:22.375 100 12825.33 278.60 54632.15 88888.00 2015-04-10 05:10:22.500 100 12825.38 278.65 54632.12 88888.00 2015-04-10 05:10:22.625 100 12825.35 278.68 54632.12 88888.00 2015-04-10 05:10:22.750 100 12825.35 278.68 54632.12 88888.00 2015-04-10 05:10:22.875 100 12825.38 278.68 54632.10 88888.00 2015-04-10 05:10:23.000 100 12825.40 278.68 54632.12 88888.00 2015-04-10 05:10:23.125 100 12825.40 278.73 54632.12 88888.00 2015-04-10 05:10:23.250 100 12825.33 278.73 54632.10 88888.00 2015-04-10 05:10:23.375 100 12825.35 278.73 54632.07 88888.00 2015-04-10 05:10:23.500 100 12825.33 278.73 54632.05 88888.00 2015-04-10 05:10:23.625 100 12825.27 278.75 54632.05 88888.00 2015-04-10 05:10:23.750 100 12825.25 278.75 54632.07 88888.00 2015-04-10 05:10:23.875 100 12825.30 278.80 54632.07 88888.00 2015-04-10 05:10:24.000 100 12825.42 278.85 54632.03 88888.00 2015-04-10 05:10:24.125 100 12825.42 278.85 54632.03 88888.00 2015-04-10 05:10:24.250 100 12825.35 278.85 54632.03 88888.00 2015-04-10 05:10:24.375 100 12825.40 278.88 54632.00 88888.00 2015-04-10 05:10:24.500 100 12825.40 278.90 54632.00 88888.00 2015-04-10 05:10:24.625 100 12825.42 278.90 54631.97 88888.00 2015-04-10 05:10:24.750 100 12825.42 278.93 54631.95 88888.00 2015-04-10 05:10:24.875 100 12825.45 278.90 54631.93 88888.00 2015-04-10 05:10:25.000 100 12825.42 278.93 54631.93 88888.00 2015-04-10 05:10:25.125 100 12825.45 278.93 54631.93 88888.00 2015-04-10 05:10:25.250 100 12825.45 278.93 54631.93 88888.00 2015-04-10 05:10:25.375 100 12825.50 278.98 54631.90 88888.00 2015-04-10 05:10:25.500 100 12825.50 279.00 54631.90 88888.00 2015-04-10 05:10:25.625 100 12825.48 279.02 54631.90 88888.00 2015-04-10 05:10:25.750 100 12825.50 279.00 54631.90 88888.00 2015-04-10 05:10:25.875 100 12825.45 279.02 54631.88 88888.00 2015-04-10 05:10:26.000 100 12825.48 279.02 54631.85 88888.00 2015-04-10 05:10:26.125 100 12825.55 279.07 54631.88 88888.00 2015-04-10 05:10:26.250 100 12825.58 279.07 54631.88 88888.00 2015-04-10 05:10:26.375 100 12825.58 279.05 54631.85 88888.00 2015-04-10 05:10:26.500 100 12825.52 279.02 54631.85 88888.00 2015-04-10 05:10:26.625 100 12825.52 279.05 54631.85 88888.00 2015-04-10 05:10:26.750 100 12825.52 279.05 54631.82 88888.00 2015-04-10 05:10:26.875 100 12825.55 279.07 54631.82 88888.00 2015-04-10 05:10:27.000 100 12825.65 279.05 54631.80 88888.00 2015-04-10 05:10:27.125 100 12825.62 279.05 54631.80 88888.00 2015-04-10 05:10:27.250 100 12825.60 279.05 54631.78 88888.00 2015-04-10 05:10:27.375 100 12825.65 279.07 54631.78 88888.00 2015-04-10 05:10:27.500 100 12825.70 279.07 54631.75 88888.00 2015-04-10 05:10:27.625 100 12825.65 279.10 54631.78 88888.00 2015-04-10 05:10:27.750 100 12825.62 279.07 54631.72 88888.00 2015-04-10 05:10:27.875 100 12825.65 279.05 54631.72 88888.00 2015-04-10 05:10:28.000 100 12825.67 279.07 54631.72 88888.00 2015-04-10 05:10:28.125 100 12825.67 279.07 54631.72 88888.00 2015-04-10 05:10:28.250 100 12825.62 279.05 54631.70 88888.00 2015-04-10 05:10:28.375 100 12825.67 279.07 54631.70 88888.00 2015-04-10 05:10:28.500 100 12825.73 279.07 54631.68 88888.00 2015-04-10 05:10:28.625 100 12825.80 279.07 54631.68 88888.00 2015-04-10 05:10:28.750 100 12825.83 279.05 54631.65 88888.00 2015-04-10 05:10:28.875 100 12825.83 279.05 54631.65 88888.00 2015-04-10 05:10:29.000 100 12825.83 279.07 54631.65 88888.00 2015-04-10 05:10:29.125 100 12825.85 279.10 54631.65 88888.00 2015-04-10 05:10:29.250 100 12825.98 279.10 54631.62 88888.00 2015-04-10 05:10:29.375 100 12826.10 279.10 54631.65 88888.00 2015-04-10 05:10:29.500 100 12826.08 279.10 54631.62 88888.00 2015-04-10 05:10:29.625 100 12826.10 279.07 54631.60 88888.00 2015-04-10 05:10:29.750 100 12826.17 279.05 54631.57 88888.00 2015-04-10 05:10:29.875 100 12826.17 279.05 54631.55 88888.00 2015-04-10 05:10:30.000 100 12826.20 279.07 54631.53 88888.00 2015-04-10 05:10:30.125 100 12826.23 279.10 54631.55 88888.00 2015-04-10 05:10:30.250 100 12826.25 279.07 54631.55 88888.00 2015-04-10 05:10:30.375 100 12826.27 279.10 54631.55 88888.00 2015-04-10 05:10:30.500 100 12826.30 279.10 54631.53 88888.00 2015-04-10 05:10:30.625 100 12826.33 279.05 54631.50 88888.00 2015-04-10 05:10:30.750 100 12826.30 279.05 54631.47 88888.00 2015-04-10 05:10:30.875 100 12826.27 279.05 54631.50 88888.00 2015-04-10 05:10:31.000 100 12826.33 279.10 54631.47 88888.00 2015-04-10 05:10:31.125 100 12826.40 279.10 54631.47 88888.00 2015-04-10 05:10:31.250 100 12826.40 279.10 54631.50 88888.00 2015-04-10 05:10:31.375 100 12826.48 279.05 54631.47 88888.00 2015-04-10 05:10:31.500 100 12826.52 279.05 54631.47 88888.00 2015-04-10 05:10:31.625 100 12826.55 279.02 54631.45 88888.00 2015-04-10 05:10:31.750 100 12826.52 279.02 54631.47 88888.00 2015-04-10 05:10:31.875 100 12826.58 279.05 54631.47 88888.00 2015-04-10 05:10:32.000 100 12826.60 279.07 54631.45 88888.00 2015-04-10 05:10:32.125 100 12826.62 279.07 54631.45 88888.00 2015-04-10 05:10:32.250 100 12826.62 279.05 54631.45 88888.00 2015-04-10 05:10:32.375 100 12826.62 279.05 54631.45 88888.00 2015-04-10 05:10:32.500 100 12826.62 279.05 54631.43 88888.00 2015-04-10 05:10:32.625 100 12826.65 279.05 54631.43 88888.00 2015-04-10 05:10:32.750 100 12826.73 279.05 54631.43 88888.00 2015-04-10 05:10:32.875 100 12826.75 279.05 54631.43 88888.00 2015-04-10 05:10:33.000 100 12826.77 279.05 54631.38 88888.00 2015-04-10 05:10:33.125 100 12826.70 279.05 54631.40 88888.00 2015-04-10 05:10:33.250 100 12826.65 279.05 54631.40 88888.00 2015-04-10 05:10:33.375 100 12826.75 279.07 54631.38 88888.00 2015-04-10 05:10:33.500 100 12826.80 279.10 54631.40 88888.00 2015-04-10 05:10:33.625 100 12826.75 279.10 54631.40 88888.00 2015-04-10 05:10:33.750 100 12826.70 279.10 54631.38 88888.00 2015-04-10 05:10:33.875 100 12826.73 279.10 54631.38 88888.00 2015-04-10 05:10:34.000 100 12826.77 279.12 54631.32 88888.00 2015-04-10 05:10:34.125 100 12826.83 279.12 54631.35 88888.00 2015-04-10 05:10:34.250 100 12826.88 279.12 54631.32 88888.00 2015-04-10 05:10:34.375 100 12826.90 279.15 54631.35 88888.00 2015-04-10 05:10:34.500 100 12826.88 279.15 54631.35 88888.00 2015-04-10 05:10:34.625 100 12826.88 279.18 54631.35 88888.00 2015-04-10 05:10:34.750 100 12826.77 279.20 54631.32 88888.00 2015-04-10 05:10:34.875 100 12826.73 279.23 54631.32 88888.00 2015-04-10 05:10:35.000 100 12826.77 279.20 54631.32 88888.00 2015-04-10 05:10:35.125 100 12826.83 279.20 54631.32 88888.00 2015-04-10 05:10:35.250 100 12826.88 279.18 54631.32 88888.00 2015-04-10 05:10:35.375 100 12826.98 279.20 54631.30 88888.00 2015-04-10 05:10:35.500 100 12827.02 279.23 54631.30 88888.00 2015-04-10 05:10:35.625 100 12826.95 279.25 54631.30 88888.00 2015-04-10 05:10:35.750 100 12826.85 279.23 54631.30 88888.00 2015-04-10 05:10:35.875 100 12826.80 279.23 54631.32 88888.00 2015-04-10 05:10:36.000 100 12826.85 279.25 54631.30 88888.00 2015-04-10 05:10:36.125 100 12826.85 279.25 54631.32 88888.00 2015-04-10 05:10:36.250 100 12826.80 279.25 54631.30 88888.00 2015-04-10 05:10:36.375 100 12826.83 279.27 54631.28 88888.00 2015-04-10 05:10:36.500 100 12826.90 279.25 54631.30 88888.00 2015-04-10 05:10:36.625 100 12826.90 279.25 54631.30 88888.00 2015-04-10 05:10:36.750 100 12826.83 279.25 54631.32 88888.00 2015-04-10 05:10:36.875 100 12826.90 279.27 54631.28 88888.00 2015-04-10 05:10:37.000 100 12826.95 279.27 54631.28 88888.00 2015-04-10 05:10:37.125 100 12826.90 279.25 54631.28 88888.00 2015-04-10 05:10:37.250 100 12826.88 279.25 54631.25 88888.00 2015-04-10 05:10:37.375 100 12827.00 279.23 54631.25 88888.00 2015-04-10 05:10:37.500 100 12827.05 279.20 54631.22 88888.00 2015-04-10 05:10:37.625 100 12827.00 279.18 54631.25 88888.00 2015-04-10 05:10:37.750 100 12826.98 279.15 54631.22 88888.00 2015-04-10 05:10:37.875 100 12827.02 279.12 54631.22 88888.00 2015-04-10 05:10:38.000 100 12827.08 279.15 54631.22 88888.00 2015-04-10 05:10:38.125 100 12827.12 279.18 54631.25 88888.00 2015-04-10 05:10:38.250 100 12827.08 279.12 54631.22 88888.00 2015-04-10 05:10:38.375 100 12827.12 279.10 54631.20 88888.00 2015-04-10 05:10:38.500 100 12827.17 279.05 54631.18 88888.00 2015-04-10 05:10:38.625 100 12827.20 279.02 54631.18 88888.00 2015-04-10 05:10:38.750 100 12827.15 279.02 54631.18 88888.00 2015-04-10 05:10:38.875 100 12827.15 279.02 54631.15 88888.00 2015-04-10 05:10:39.000 100 12827.20 279.02 54631.18 88888.00 2015-04-10 05:10:39.125 100 12827.23 279.02 54631.15 88888.00 2015-04-10 05:10:39.250 100 12827.17 278.95 54631.15 88888.00 2015-04-10 05:10:39.375 100 12827.20 278.93 54631.12 88888.00 2015-04-10 05:10:39.500 100 12827.30 278.90 54631.15 88888.00 2015-04-10 05:10:39.625 100 12827.33 278.85 54631.12 88888.00 2015-04-10 05:10:39.750 100 12827.30 278.80 54631.10 88888.00 2015-04-10 05:10:39.875 100 12827.25 278.77 54631.12 88888.00 2015-04-10 05:10:40.000 100 12827.20 278.73 54631.12 88888.00 2015-04-10 05:10:40.125 100 12827.23 278.70 54631.15 88888.00 2015-04-10 05:10:40.250 100 12827.23 278.68 54631.12 88888.00 2015-04-10 05:10:40.375 100 12827.27 278.68 54631.10 88888.00 2015-04-10 05:10:40.500 100 12827.25 278.62 54631.10 88888.00 2015-04-10 05:10:40.625 100 12827.25 278.60 54631.10 88888.00 2015-04-10 05:10:40.750 100 12827.25 278.55 54631.10 88888.00 2015-04-10 05:10:40.875 100 12827.30 278.50 54631.07 88888.00 2015-04-10 05:10:41.000 100 12827.35 278.50 54631.05 88888.00 2015-04-10 05:10:41.125 100 12827.35 278.45 54631.05 88888.00 2015-04-10 05:10:41.250 100 12827.35 278.45 54631.07 88888.00 2015-04-10 05:10:41.375 100 12827.38 278.43 54631.05 88888.00 2015-04-10 05:10:41.500 100 12827.38 278.40 54631.03 88888.00 2015-04-10 05:10:41.625 100 12827.38 278.38 54631.00 88888.00 2015-04-10 05:10:41.750 100 12827.35 278.38 54631.03 88888.00 2015-04-10 05:10:41.875 100 12827.33 278.35 54631.05 88888.00 2015-04-10 05:10:42.000 100 12827.33 278.35 54630.97 88888.00 2015-04-10 05:10:42.125 100 12827.38 278.35 54631.05 88888.00 2015-04-10 05:10:42.250 100 12827.35 278.32 54631.03 88888.00 2015-04-10 05:10:42.375 100 12827.38 278.38 54631.05 88888.00 2015-04-10 05:10:42.500 100 12827.40 278.35 54631.03 88888.00 2015-04-10 05:10:42.625 100 12827.35 278.32 54631.00 88888.00 2015-04-10 05:10:42.750 100 12827.30 278.27 54630.95 88888.00 2015-04-10 05:10:42.875 100 12827.30 278.27 54630.97 88888.00 2015-04-10 05:10:43.000 100 12827.30 278.30 54630.95 88888.00 2015-04-10 05:10:43.125 100 12827.33 278.32 54630.95 88888.00 2015-04-10 05:10:43.250 100 12827.27 278.27 54630.93 88888.00 2015-04-10 05:10:43.375 100 12827.27 278.27 54630.90 88888.00 2015-04-10 05:10:43.500 100 12827.30 278.32 54630.93 88888.00 2015-04-10 05:10:43.625 100 12827.33 278.38 54630.93 88888.00 2015-04-10 05:10:43.750 100 12827.33 278.35 54630.88 88888.00 2015-04-10 05:10:43.875 100 12827.38 278.35 54630.88 88888.00 2015-04-10 05:10:44.000 100 12827.40 278.35 54630.88 88888.00 2015-04-10 05:10:44.125 100 12827.35 278.38 54630.90 88888.00 2015-04-10 05:10:44.250 100 12827.27 278.40 54630.85 88888.00 2015-04-10 05:10:44.375 100 12827.27 278.43 54630.82 88888.00 2015-04-10 05:10:44.500 100 12827.20 278.45 54630.82 88888.00 2015-04-10 05:10:44.625 100 12827.20 278.43 54630.80 88888.00 2015-04-10 05:10:44.750 100 12827.25 278.45 54630.80 88888.00 2015-04-10 05:10:44.875 100 12827.25 278.48 54630.78 88888.00 2015-04-10 05:10:45.000 100 12827.20 278.50 54630.75 88888.00 2015-04-10 05:10:45.125 100 12827.20 278.52 54630.78 88888.00 2015-04-10 05:10:45.250 100 12827.20 278.50 54630.78 88888.00 2015-04-10 05:10:45.375 100 12827.23 278.50 54630.75 88888.00 2015-04-10 05:10:45.500 100 12827.23 278.50 54630.75 88888.00 2015-04-10 05:10:45.625 100 12827.23 278.52 54630.78 88888.00 2015-04-10 05:10:45.750 100 12827.17 278.57 54630.75 88888.00 2015-04-10 05:10:45.875 100 12827.17 278.60 54630.75 88888.00 2015-04-10 05:10:46.000 100 12827.25 278.60 54630.75 88888.00 2015-04-10 05:10:46.125 100 12827.23 278.62 54630.72 88888.00 2015-04-10 05:10:46.250 100 12827.15 278.62 54630.72 88888.00 2015-04-10 05:10:46.375 100 12827.23 278.62 54630.70 88888.00 2015-04-10 05:10:46.500 100 12827.23 278.68 54630.65 88888.00 2015-04-10 05:10:46.625 100 12827.20 278.65 54630.65 88888.00 2015-04-10 05:10:46.750 100 12827.20 278.65 54630.62 88888.00 2015-04-10 05:10:46.875 100 12827.20 278.70 54630.65 88888.00 2015-04-10 05:10:47.000 100 12827.23 278.73 54630.62 88888.00 2015-04-10 05:10:47.125 100 12827.25 278.77 54630.62 88888.00 2015-04-10 05:10:47.250 100 12827.25 278.77 54630.62 88888.00 2015-04-10 05:10:47.375 100 12827.20 278.80 54630.65 88888.00 2015-04-10 05:10:47.500 100 12827.20 278.85 54630.62 88888.00 2015-04-10 05:10:47.625 100 12827.23 278.90 54630.60 88888.00 2015-04-10 05:10:47.750 100 12827.27 278.90 54630.60 88888.00 2015-04-10 05:10:47.875 100 12827.25 278.88 54630.60 88888.00 2015-04-10 05:10:48.000 100 12827.27 278.95 54630.57 88888.00 2015-04-10 05:10:48.125 100 12827.33 279.02 54630.55 88888.00 2015-04-10 05:10:48.250 100 12827.30 279.00 54630.55 88888.00 2015-04-10 05:10:48.375 100 12827.33 279.05 54630.53 88888.00 2015-04-10 05:10:48.500 100 12827.33 279.07 54630.53 88888.00 2015-04-10 05:10:48.625 100 12827.33 279.07 54630.53 88888.00 2015-04-10 05:10:48.750 100 12827.33 279.07 54630.50 88888.00 2015-04-10 05:10:48.875 100 12827.40 279.12 54630.47 88888.00 2015-04-10 05:10:49.000 100 12827.42 279.18 54630.45 88888.00 2015-04-10 05:10:49.125 100 12827.40 279.20 54630.45 88888.00 2015-04-10 05:10:49.250 100 12827.45 279.23 54630.47 88888.00 2015-04-10 05:10:49.375 100 12827.48 279.27 54630.47 88888.00 2015-04-10 05:10:49.500 100 12827.45 279.30 54630.45 88888.00 2015-04-10 05:10:49.625 100 12827.50 279.35 54630.45 88888.00 2015-04-10 05:10:49.750 100 12827.55 279.40 54630.43 88888.00 2015-04-10 05:10:49.875 100 12827.55 279.45 54630.43 88888.00 2015-04-10 05:10:50.000 100 12827.50 279.45 54630.40 88888.00 2015-04-10 05:10:50.125 100 12827.52 279.48 54630.38 88888.00 2015-04-10 05:10:50.250 100 12827.55 279.50 54630.40 88888.00 2015-04-10 05:10:50.375 100 12827.60 279.57 54630.40 88888.00 2015-04-10 05:10:50.500 100 12827.60 279.60 54630.40 88888.00 2015-04-10 05:10:50.625 100 12827.67 279.68 54630.35 88888.00 2015-04-10 05:10:50.750 100 12827.73 279.70 54630.35 88888.00 2015-04-10 05:10:50.875 100 12827.70 279.77 54630.38 88888.00 2015-04-10 05:10:51.000 100 12827.67 279.80 54630.35 88888.00 2015-04-10 05:10:51.125 100 12827.73 279.82 54630.32 88888.00 2015-04-10 05:10:51.250 100 12827.73 279.85 54630.32 88888.00 2015-04-10 05:10:51.375 100 12827.73 279.90 54630.30 88888.00 2015-04-10 05:10:51.500 100 12827.77 279.95 54630.32 88888.00 2015-04-10 05:10:51.625 100 12827.80 279.98 54630.32 88888.00 2015-04-10 05:10:51.750 100 12827.85 280.02 54630.30 88888.00 2015-04-10 05:10:51.875 100 12827.92 280.02 54630.28 88888.00 2015-04-10 05:10:52.000 100 12827.92 280.02 54630.22 88888.00 2015-04-10 05:10:52.125 100 12827.92 280.07 54630.25 88888.00 2015-04-10 05:10:52.250 100 12827.95 280.10 54630.28 88888.00 2015-04-10 05:10:52.375 100 12827.95 280.15 54630.28 88888.00 2015-04-10 05:10:52.500 100 12828.00 280.15 54630.22 88888.00 2015-04-10 05:10:52.625 100 12828.02 280.12 54630.22 88888.00 2015-04-10 05:10:52.750 100 12828.05 280.10 54630.25 88888.00 2015-04-10 05:10:52.875 100 12828.02 280.12 54630.25 88888.00 2015-04-10 05:10:53.000 100 12828.00 280.15 54630.25 88888.00 2015-04-10 05:10:53.125 100 12828.00 280.12 54630.20 88888.00 2015-04-10 05:10:53.250 100 12828.08 280.12 54630.20 88888.00 2015-04-10 05:10:53.375 100 12828.15 280.15 54630.20 88888.00 2015-04-10 05:10:53.500 100 12828.23 280.12 54630.22 88888.00 2015-04-10 05:10:53.625 100 12828.30 280.12 54630.20 88888.00 2015-04-10 05:10:53.750 100 12828.30 280.12 54630.18 88888.00 2015-04-10 05:10:53.875 100 12828.30 280.10 54630.18 88888.00 2015-04-10 05:10:54.000 100 12828.35 280.07 54630.18 88888.00 2015-04-10 05:10:54.125 100 12828.38 280.07 54630.18 88888.00 2015-04-10 05:10:54.250 100 12828.40 280.07 54630.18 88888.00 2015-04-10 05:10:54.375 100 12828.45 280.07 54630.18 88888.00 2015-04-10 05:10:54.500 100 12828.48 280.05 54630.15 88888.00 2015-04-10 05:10:54.625 100 12828.50 280.02 54630.15 88888.00 2015-04-10 05:10:54.750 100 12828.48 280.02 54630.15 88888.00 2015-04-10 05:10:54.875 100 12828.52 280.00 54630.15 88888.00 2015-04-10 05:10:55.000 100 12828.60 280.00 54630.12 88888.00 2015-04-10 05:10:55.125 100 12828.65 279.98 54630.12 88888.00 2015-04-10 05:10:55.250 100 12828.62 279.93 54630.12 88888.00 2015-04-10 05:10:55.375 100 12828.60 279.90 54630.12 88888.00 2015-04-10 05:10:55.500 100 12828.67 279.88 54630.12 88888.00 2015-04-10 05:10:55.625 100 12828.75 279.85 54630.12 88888.00 2015-04-10 05:10:55.750 100 12828.77 279.82 54630.15 88888.00 2015-04-10 05:10:55.875 100 12828.80 279.75 54630.12 88888.00 2015-04-10 05:10:56.000 100 12828.88 279.70 54630.12 88888.00 2015-04-10 05:10:56.125 100 12828.88 279.70 54630.12 88888.00 2015-04-10 05:10:56.250 100 12828.88 279.68 54630.15 88888.00 2015-04-10 05:10:56.375 100 12828.92 279.60 54630.12 88888.00 2015-04-10 05:10:56.500 100 12828.95 279.57 54630.10 88888.00 2015-04-10 05:10:56.625 100 12828.95 279.60 54630.12 88888.00 2015-04-10 05:10:56.750 100 12828.95 279.57 54630.12 88888.00 2015-04-10 05:10:56.875 100 12829.02 279.52 54630.10 88888.00 2015-04-10 05:10:57.000 100 12829.15 279.45 54630.10 88888.00 2015-04-10 05:10:57.125 100 12829.15 279.45 54630.10 88888.00 2015-04-10 05:10:57.250 100 12829.12 279.43 54630.12 88888.00 2015-04-10 05:10:57.375 100 12829.15 279.40 54630.12 88888.00 2015-04-10 05:10:57.500 100 12829.15 279.35 54630.10 88888.00 2015-04-10 05:10:57.625 100 12829.12 279.32 54630.10 88888.00 2015-04-10 05:10:57.750 100 12829.20 279.30 54630.07 88888.00 2015-04-10 05:10:57.875 100 12829.25 279.27 54630.07 88888.00 2015-04-10 05:10:58.000 100 12829.27 279.25 54630.07 88888.00 2015-04-10 05:10:58.125 100 12829.25 279.23 54630.12 88888.00 2015-04-10 05:10:58.250 100 12829.30 279.20 54630.10 88888.00 2015-04-10 05:10:58.375 100 12829.38 279.18 54630.07 88888.00 2015-04-10 05:10:58.500 100 12829.40 279.15 54630.07 88888.00 2015-04-10 05:10:58.625 100 12829.35 279.15 54630.05 88888.00 2015-04-10 05:10:58.750 100 12829.33 279.15 54630.05 88888.00 2015-04-10 05:10:58.875 100 12829.33 279.10 54630.05 88888.00 2015-04-10 05:10:59.000 100 12829.40 279.10 54630.07 88888.00 2015-04-10 05:10:59.125 100 12829.48 279.10 54630.07 88888.00 2015-04-10 05:10:59.250 100 12829.45 279.07 54630.10 88888.00 2015-04-10 05:10:59.375 100 12829.45 279.07 54630.10 88888.00 2015-04-10 05:10:59.500 100 12829.45 279.02 54630.07 88888.00 2015-04-10 05:10:59.625 100 12829.40 279.00 54630.07 88888.00 2015-04-10 05:10:59.750 100 12829.40 279.00 54630.07 88888.00 2015-04-10 05:10:59.875 100 12829.48 279.00 54630.07 88888.00 2015-04-10 05:11:00.000 100 12829.52 278.98 54630.03 88888.00 2015-04-10 05:11:00.125 100 12829.55 278.95 54630.03 88888.00 2015-04-10 05:11:00.250 100 12829.50 278.98 54630.03 88888.00 2015-04-10 05:11:00.375 100 12829.52 279.00 54630.03 88888.00 2015-04-10 05:11:00.500 100 12829.52 279.00 54630.03 88888.00 2015-04-10 05:11:00.625 100 12829.42 278.93 54630.03 88888.00 2015-04-10 05:11:00.750 100 12829.42 278.93 54630.00 88888.00 2015-04-10 05:11:00.875 100 12829.45 278.95 54630.03 88888.00 2015-04-10 05:11:01.000 100 12829.48 278.93 54630.00 88888.00 2015-04-10 05:11:01.125 100 12829.48 278.93 54630.00 88888.00 2015-04-10 05:11:01.250 100 12829.45 278.90 54630.03 88888.00 2015-04-10 05:11:01.375 100 12829.50 278.93 54630.03 88888.00 2015-04-10 05:11:01.500 100 12829.48 278.90 54630.00 88888.00 2015-04-10 05:11:01.625 100 12829.48 278.90 54630.00 88888.00 2015-04-10 05:11:01.750 100 12829.48 278.93 54629.97 88888.00 2015-04-10 05:11:01.875 100 12829.50 278.90 54630.03 88888.00 2015-04-10 05:11:02.000 100 12829.45 278.90 54630.00 88888.00 2015-04-10 05:11:02.125 100 12829.48 278.88 54630.00 88888.00 2015-04-10 05:11:02.250 100 12829.50 278.85 54630.00 88888.00 2015-04-10 05:11:02.375 100 12829.52 278.88 54630.03 88888.00 2015-04-10 05:11:02.500 100 12829.50 278.90 54630.05 88888.00 2015-04-10 05:11:02.625 100 12829.50 278.90 54630.03 88888.00 2015-04-10 05:11:02.750 100 12829.42 278.88 54629.97 88888.00 2015-04-10 05:11:02.875 100 12829.45 278.85 54629.97 88888.00 2015-04-10 05:11:03.000 100 12829.52 278.85 54630.00 88888.00 2015-04-10 05:11:03.125 100 12829.55 278.88 54630.00 88888.00 2015-04-10 05:11:03.250 100 12829.52 278.88 54630.00 88888.00 2015-04-10 05:11:03.375 100 12829.58 278.88 54629.97 88888.00 2015-04-10 05:11:03.500 100 12829.55 278.85 54629.97 88888.00 2015-04-10 05:11:03.625 100 12829.55 278.85 54629.97 88888.00 2015-04-10 05:11:03.750 100 12829.58 278.82 54629.95 88888.00 2015-04-10 05:11:03.875 100 12829.60 278.82 54629.93 88888.00 2015-04-10 05:11:04.000 100 12829.65 278.80 54629.93 88888.00 2015-04-10 05:11:04.125 100 12829.67 278.82 54629.93 88888.00 2015-04-10 05:11:04.250 100 12829.62 278.82 54629.95 88888.00 2015-04-10 05:11:04.375 100 12829.67 278.82 54629.95 88888.00 2015-04-10 05:11:04.500 100 12829.73 278.85 54629.93 88888.00 2015-04-10 05:11:04.625 100 12829.83 278.85 54629.90 88888.00 2015-04-10 05:11:04.750 100 12829.75 278.88 54629.95 88888.00 2015-04-10 05:11:04.875 100 12829.77 278.88 54629.93 88888.00 2015-04-10 05:11:05.000 100 12829.75 278.85 54629.90 88888.00 2015-04-10 05:11:05.125 100 12829.80 278.90 54629.90 88888.00 2015-04-10 05:11:05.250 100 12829.75 278.85 54629.90 88888.00 2015-04-10 05:11:05.375 100 12829.73 278.90 54629.90 88888.00 2015-04-10 05:11:05.500 100 12829.83 278.88 54629.90 88888.00 2015-04-10 05:11:05.625 100 12829.85 278.88 54629.90 88888.00 2015-04-10 05:11:05.750 100 12829.83 278.88 54629.90 88888.00 2015-04-10 05:11:05.875 100 12829.88 278.90 54629.90 88888.00 2015-04-10 05:11:06.000 100 12829.88 278.90 54629.88 88888.00 2015-04-10 05:11:06.125 100 12829.83 278.93 54629.93 88888.00 2015-04-10 05:11:06.250 100 12829.80 278.93 54629.95 88888.00 2015-04-10 05:11:06.375 100 12829.98 278.95 54629.95 88888.00 2015-04-10 05:11:06.500 100 12830.05 278.98 54629.93 88888.00 2015-04-10 05:11:06.625 100 12829.98 278.98 54629.90 88888.00 2015-04-10 05:11:06.750 100 12829.92 278.95 54629.90 88888.00 2015-04-10 05:11:06.875 100 12829.88 278.93 54629.85 88888.00 2015-04-10 05:11:07.000 100 12829.88 278.95 54629.88 88888.00 2015-04-10 05:11:07.125 100 12830.00 278.98 54629.88 88888.00 2015-04-10 05:11:07.250 100 12830.10 278.98 54629.88 88888.00 2015-04-10 05:11:07.375 100 12830.12 278.95 54629.85 88888.00 2015-04-10 05:11:07.500 100 12830.12 278.93 54629.88 88888.00 2015-04-10 05:11:07.625 100 12830.08 278.93 54629.82 88888.00 2015-04-10 05:11:07.750 100 12830.15 278.93 54629.82 88888.00 2015-04-10 05:11:07.875 100 12830.25 278.90 54629.85 88888.00 2015-04-10 05:11:08.000 100 12830.30 278.88 54629.82 88888.00 2015-04-10 05:11:08.125 100 12830.25 278.82 54629.82 88888.00 2015-04-10 05:11:08.250 100 12830.15 278.80 54629.82 88888.00 2015-04-10 05:11:08.375 100 12830.20 278.85 54629.85 88888.00 2015-04-10 05:11:08.500 100 12830.27 278.88 54629.82 88888.00 2015-04-10 05:11:08.625 100 12830.30 278.85 54629.85 88888.00 2015-04-10 05:11:08.750 100 12830.27 278.82 54629.85 88888.00 2015-04-10 05:11:08.875 100 12830.27 278.82 54629.85 88888.00 2015-04-10 05:11:09.000 100 12830.35 278.80 54629.82 88888.00 2015-04-10 05:11:09.125 100 12830.40 278.77 54629.82 88888.00 2015-04-10 05:11:09.250 100 12830.38 278.77 54629.85 88888.00 2015-04-10 05:11:09.375 100 12830.35 278.75 54629.88 88888.00 2015-04-10 05:11:09.500 100 12830.40 278.75 54629.88 88888.00 2015-04-10 05:11:09.625 100 12830.48 278.75 54629.85 88888.00 2015-04-10 05:11:09.750 100 12830.55 278.77 54629.85 88888.00 2015-04-10 05:11:09.875 100 12830.55 278.77 54629.82 88888.00 2015-04-10 05:11:10.000 100 12830.50 278.70 54629.80 88888.00 2015-04-10 05:11:10.125 100 12830.48 278.70 54629.82 88888.00 2015-04-10 05:11:10.250 100 12830.55 278.70 54629.82 88888.00 2015-04-10 05:11:10.375 100 12830.60 278.70 54629.82 88888.00 2015-04-10 05:11:10.500 100 12830.55 278.70 54629.85 88888.00 2015-04-10 05:11:10.625 100 12830.58 278.70 54629.82 88888.00 2015-04-10 05:11:10.750 100 12830.62 278.68 54629.85 88888.00 2015-04-10 05:11:10.875 100 12830.62 278.65 54629.82 88888.00 2015-04-10 05:11:11.000 100 12830.65 278.68 54629.85 88888.00 2015-04-10 05:11:11.125 100 12830.73 278.68 54629.88 88888.00 2015-04-10 05:11:11.250 100 12830.75 278.68 54629.88 88888.00 2015-04-10 05:11:11.375 100 12830.75 278.62 54629.82 88888.00 2015-04-10 05:11:11.500 100 12830.77 278.60 54629.82 88888.00 2015-04-10 05:11:11.625 100 12830.80 278.62 54629.85 88888.00 2015-04-10 05:11:11.750 100 12830.70 278.60 54629.82 88888.00 2015-04-10 05:11:11.875 100 12830.70 278.60 54629.85 88888.00 2015-04-10 05:11:12.000 100 12830.73 278.60 54629.82 88888.00 2015-04-10 05:11:12.125 100 12830.73 278.60 54629.82 88888.00 2015-04-10 05:11:12.250 100 12830.75 278.57 54629.85 88888.00 2015-04-10 05:11:12.375 100 12830.85 278.57 54629.85 88888.00 2015-04-10 05:11:12.500 100 12830.88 278.57 54629.85 88888.00 2015-04-10 05:11:12.625 100 12830.83 278.55 54629.82 88888.00 2015-04-10 05:11:12.750 100 12830.83 278.52 54629.82 88888.00 2015-04-10 05:11:12.875 100 12830.80 278.50 54629.85 88888.00 2015-04-10 05:11:13.000 100 12830.88 278.52 54629.85 88888.00 2015-04-10 05:11:13.125 100 12830.90 278.55 54629.88 88888.00 2015-04-10 05:11:13.250 100 12830.85 278.52 54629.88 88888.00 2015-04-10 05:11:13.375 100 12830.83 278.50 54629.85 88888.00 2015-04-10 05:11:13.500 100 12830.83 278.52 54629.85 88888.00 2015-04-10 05:11:13.625 100 12830.92 278.52 54629.85 88888.00 2015-04-10 05:11:13.750 100 12830.92 278.52 54629.90 88888.00 2015-04-10 05:11:13.875 100 12830.85 278.50 54629.90 88888.00 2015-04-10 05:11:14.000 100 12830.83 278.50 54629.88 88888.00 2015-04-10 05:11:14.125 100 12830.92 278.52 54629.93 88888.00 2015-04-10 05:11:14.250 100 12830.90 278.50 54629.93 88888.00 2015-04-10 05:11:14.375 100 12830.92 278.48 54629.88 88888.00 2015-04-10 05:11:14.500 100 12830.90 278.45 54629.88 88888.00 2015-04-10 05:11:14.625 100 12830.95 278.45 54629.88 88888.00 2015-04-10 05:11:14.750 100 12830.98 278.45 54629.88 88888.00 2015-04-10 05:11:14.875 100 12831.00 278.43 54629.88 88888.00 2015-04-10 05:11:15.000 100 12831.00 278.43 54629.85 88888.00 2015-04-10 05:11:15.125 100 12830.90 278.40 54629.88 88888.00 2015-04-10 05:11:15.250 100 12830.85 278.43 54629.93 88888.00 2015-04-10 05:11:15.375 100 12830.90 278.43 54629.93 88888.00 2015-04-10 05:11:15.500 100 12830.95 278.40 54629.90 88888.00 2015-04-10 05:11:15.625 100 12830.98 278.38 54629.90 88888.00 2015-04-10 05:11:15.750 100 12831.00 278.38 54629.88 88888.00 2015-04-10 05:11:15.875 100 12831.05 278.35 54629.88 88888.00 2015-04-10 05:11:16.000 100 12831.08 278.35 54629.88 88888.00 2015-04-10 05:11:16.125 100 12830.98 278.32 54629.93 88888.00 2015-04-10 05:11:16.250 100 12830.92 278.32 54629.93 88888.00 2015-04-10 05:11:16.375 100 12830.98 278.32 54629.90 88888.00 2015-04-10 05:11:16.500 100 12831.02 278.32 54629.93 88888.00 2015-04-10 05:11:16.625 100 12831.05 278.32 54629.90 88888.00 2015-04-10 05:11:16.750 100 12831.02 278.30 54629.90 88888.00 2015-04-10 05:11:16.875 100 12831.10 278.30 54629.93 88888.00 2015-04-10 05:11:17.000 100 12831.17 278.30 54629.90 88888.00 2015-04-10 05:11:17.125 100 12831.20 278.30 54629.93 88888.00 2015-04-10 05:11:17.250 100 12831.12 278.27 54629.95 88888.00 2015-04-10 05:11:17.375 100 12831.15 278.30 54629.95 88888.00 2015-04-10 05:11:17.500 100 12831.15 278.32 54629.95 88888.00 2015-04-10 05:11:17.625 100 12831.15 278.32 54629.95 88888.00 2015-04-10 05:11:17.750 100 12831.15 278.32 54629.97 88888.00 2015-04-10 05:11:17.875 100 12831.15 278.32 54629.97 88888.00 2015-04-10 05:11:18.000 100 12831.17 278.32 54629.95 88888.00 2015-04-10 05:11:18.125 100 12831.27 278.32 54629.93 88888.00 2015-04-10 05:11:18.250 100 12831.38 278.32 54629.95 88888.00 2015-04-10 05:11:18.375 100 12831.42 278.32 54629.95 88888.00 2015-04-10 05:11:18.500 100 12831.38 278.27 54629.90 88888.00 2015-04-10 05:11:18.625 100 12831.27 278.25 54629.90 88888.00 2015-04-10 05:11:18.750 100 12831.30 278.27 54629.93 88888.00 2015-04-10 05:11:18.875 100 12831.38 278.30 54629.93 88888.00 2015-04-10 05:11:19.000 100 12831.40 278.30 54629.90 88888.00 2015-04-10 05:11:19.125 100 12831.40 278.30 54629.95 88888.00 2015-04-10 05:11:19.250 100 12831.45 278.30 54629.93 88888.00 2015-04-10 05:11:19.375 100 12831.52 278.32 54629.93 88888.00 2015-04-10 05:11:19.500 100 12831.60 278.30 54629.95 88888.00 2015-04-10 05:11:19.625 100 12831.60 278.30 54629.93 88888.00 2015-04-10 05:11:19.750 100 12831.60 278.27 54629.95 88888.00 2015-04-10 05:11:19.875 100 12831.58 278.27 54629.93 88888.00 2015-04-10 05:11:20.000 100 12831.58 278.25 54629.93 88888.00 2015-04-10 05:11:20.125 100 12831.65 278.25 54629.93 88888.00 2015-04-10 05:11:20.250 100 12831.73 278.23 54629.93 88888.00 2015-04-10 05:11:20.375 100 12831.80 278.18 54629.90 88888.00 2015-04-10 05:11:20.500 100 12831.85 278.15 54629.90 88888.00 2015-04-10 05:11:20.625 100 12831.83 278.15 54629.93 88888.00 2015-04-10 05:11:20.750 100 12831.83 278.15 54629.90 88888.00 2015-04-10 05:11:20.875 100 12831.88 278.12 54629.90 88888.00 2015-04-10 05:11:21.000 100 12831.90 278.15 54629.90 88888.00 2015-04-10 05:11:21.125 100 12831.92 278.12 54629.90 88888.00 2015-04-10 05:11:21.250 100 12831.90 278.05 54629.90 88888.00 2015-04-10 05:11:21.375 100 12831.98 278.07 54629.93 88888.00 2015-04-10 05:11:21.500 100 12832.00 278.07 54629.95 88888.00 2015-04-10 05:11:21.625 100 12832.02 278.05 54629.93 88888.00 2015-04-10 05:11:21.750 100 12832.00 278.00 54629.90 88888.00 2015-04-10 05:11:21.875 100 12831.98 277.98 54629.90 88888.00 2015-04-10 05:11:22.000 100 12831.95 277.98 54629.93 88888.00 2015-04-10 05:11:22.125 100 12832.02 277.98 54629.93 88888.00 2015-04-10 05:11:22.250 100 12832.08 277.93 54629.93 88888.00 2015-04-10 05:11:22.375 100 12832.12 277.93 54629.93 88888.00 2015-04-10 05:11:22.500 100 12832.10 277.93 54629.93 88888.00 2015-04-10 05:11:22.625 100 12832.10 277.95 54629.93 88888.00 2015-04-10 05:11:22.750 100 12832.05 277.93 54629.95 88888.00 2015-04-10 05:11:22.875 100 12832.10 277.90 54629.95 88888.00 2015-04-10 05:11:23.000 100 12832.10 277.88 54629.95 88888.00 2015-04-10 05:11:23.125 100 12832.10 277.88 54629.95 88888.00 2015-04-10 05:11:23.250 100 12832.15 277.85 54630.00 88888.00 2015-04-10 05:11:23.375 100 12832.20 277.85 54629.97 88888.00 2015-04-10 05:11:23.500 100 12832.17 277.80 54629.97 88888.00 2015-04-10 05:11:23.625 100 12832.20 277.77 54629.97 88888.00 2015-04-10 05:11:23.750 100 12832.25 277.77 54629.97 88888.00 2015-04-10 05:11:23.875 100 12832.25 277.77 54629.95 88888.00 2015-04-10 05:11:24.000 100 12832.23 277.77 54629.95 88888.00 2015-04-10 05:11:24.125 100 12832.25 277.77 54629.97 88888.00 2015-04-10 05:11:24.250 100 12832.30 277.75 54630.00 88888.00 2015-04-10 05:11:24.375 100 12832.30 277.75 54629.95 88888.00 2015-04-10 05:11:24.500 100 12832.27 277.75 54629.97 88888.00 2015-04-10 05:11:24.625 100 12832.30 277.77 54630.00 88888.00 2015-04-10 05:11:24.750 100 12832.35 277.77 54629.97 88888.00 2015-04-10 05:11:24.875 100 12832.35 277.75 54629.97 88888.00 2015-04-10 05:11:25.000 100 12832.38 277.75 54630.00 88888.00 2015-04-10 05:11:25.125 100 12832.38 277.75 54629.95 88888.00 2015-04-10 05:11:25.250 100 12832.40 277.70 54630.00 88888.00 2015-04-10 05:11:25.375 100 12832.42 277.70 54630.00 88888.00 2015-04-10 05:11:25.500 100 12832.40 277.73 54630.00 88888.00 2015-04-10 05:11:25.625 100 12832.45 277.73 54630.03 88888.00 2015-04-10 05:11:25.750 100 12832.48 277.75 54630.05 88888.00 2015-04-10 05:11:25.875 100 12832.48 277.75 54630.03 88888.00 2015-04-10 05:11:26.000 100 12832.50 277.75 54630.03 88888.00 2015-04-10 05:11:26.125 100 12832.58 277.75 54630.00 88888.00 2015-04-10 05:11:26.250 100 12832.55 277.77 54630.05 88888.00 2015-04-10 05:11:26.375 100 12832.50 277.80 54630.07 88888.00 2015-04-10 05:11:26.500 100 12832.52 277.80 54630.05 88888.00 2015-04-10 05:11:26.625 100 12832.55 277.77 54630.03 88888.00 2015-04-10 05:11:26.750 100 12832.55 277.75 54630.03 88888.00 2015-04-10 05:11:26.875 100 12832.52 277.77 54630.05 88888.00 2015-04-10 05:11:27.000 100 12832.52 277.80 54630.03 88888.00 2015-04-10 05:11:27.125 100 12832.48 277.80 54630.05 88888.00 2015-04-10 05:11:27.250 100 12832.42 277.75 54630.07 88888.00 2015-04-10 05:11:27.375 100 12832.48 277.77 54630.07 88888.00 2015-04-10 05:11:27.500 100 12832.42 277.80 54630.10 88888.00 2015-04-10 05:11:27.625 100 12832.38 277.80 54630.10 88888.00 2015-04-10 05:11:27.750 100 12832.45 277.85 54630.10 88888.00 2015-04-10 05:11:27.875 100 12832.48 277.88 54630.10 88888.00 2015-04-10 05:11:28.000 100 12832.48 277.85 54630.12 88888.00 2015-04-10 05:11:28.125 100 12832.42 277.88 54630.15 88888.00 2015-04-10 05:11:28.250 100 12832.40 277.90 54630.15 88888.00 2015-04-10 05:11:28.375 100 12832.45 277.90 54630.18 88888.00 2015-04-10 05:11:28.500 100 12832.45 277.93 54630.18 88888.00 2015-04-10 05:11:28.625 100 12832.40 277.93 54630.18 88888.00 2015-04-10 05:11:28.750 100 12832.33 277.95 54630.18 88888.00 2015-04-10 05:11:28.875 100 12832.38 277.95 54630.20 88888.00 2015-04-10 05:11:29.000 100 12832.45 277.95 54630.20 88888.00 2015-04-10 05:11:29.125 100 12832.38 278.02 54630.20 88888.00 2015-04-10 05:11:29.250 100 12832.33 278.00 54630.20 88888.00 2015-04-10 05:11:29.375 100 12832.40 278.02 54630.22 88888.00 2015-04-10 05:11:29.500 100 12832.42 278.02 54630.22 88888.00 2015-04-10 05:11:29.625 100 12832.38 278.07 54630.25 88888.00 2015-04-10 05:11:29.750 100 12832.30 278.07 54630.25 88888.00 2015-04-10 05:11:29.875 100 12832.27 278.10 54630.22 88888.00 2015-04-10 05:11:30.000 100 12832.27 278.07 54630.22 88888.00 2015-04-10 05:11:30.125 100 12832.33 278.10 54630.28 88888.00 2015-04-10 05:11:30.250 100 12832.40 278.07 54630.30 88888.00 2015-04-10 05:11:30.375 100 12832.40 278.12 54630.30 88888.00 2015-04-10 05:11:30.500 100 12832.40 278.12 54630.28 88888.00 2015-04-10 05:11:30.625 100 12832.35 278.10 54630.30 88888.00 2015-04-10 05:11:30.750 100 12832.33 278.12 54630.32 88888.00 2015-04-10 05:11:30.875 100 12832.42 278.12 54630.35 88888.00 2015-04-10 05:11:31.000 100 12832.45 278.12 54630.32 88888.00 2015-04-10 05:11:31.125 100 12832.38 278.12 54630.35 88888.00 2015-04-10 05:11:31.250 100 12832.33 278.12 54630.38 88888.00 2015-04-10 05:11:31.375 100 12832.30 278.15 54630.38 88888.00 2015-04-10 05:11:31.500 100 12832.30 278.12 54630.38 88888.00 2015-04-10 05:11:31.625 100 12832.35 278.10 54630.40 88888.00 2015-04-10 05:11:31.750 100 12832.40 278.10 54630.40 88888.00 2015-04-10 05:11:31.875 100 12832.40 278.07 54630.38 88888.00 2015-04-10 05:11:32.000 100 12832.38 278.07 54630.35 88888.00 2015-04-10 05:11:32.125 100 12832.42 278.07 54630.38 88888.00 2015-04-10 05:11:32.250 100 12832.48 278.07 54630.40 88888.00 2015-04-10 05:11:32.375 100 12832.55 278.02 54630.38 88888.00 2015-04-10 05:11:32.500 100 12832.58 278.02 54630.40 88888.00 2015-04-10 05:11:32.625 100 12832.58 278.05 54630.43 88888.00 2015-04-10 05:11:32.750 100 12832.52 278.05 54630.43 88888.00 2015-04-10 05:11:32.875 100 12832.52 278.05 54630.45 88888.00 2015-04-10 05:11:33.000 100 12832.52 278.02 54630.40 88888.00 2015-04-10 05:11:33.125 100 12832.52 278.02 54630.43 88888.00 2015-04-10 05:11:33.250 100 12832.62 278.02 54630.43 88888.00 2015-04-10 05:11:33.375 100 12832.73 278.07 54630.45 88888.00 2015-04-10 05:11:33.500 100 12832.77 278.07 54630.47 88888.00 2015-04-10 05:11:33.625 100 12832.77 278.05 54630.47 88888.00 2015-04-10 05:11:33.750 100 12832.80 278.05 54630.47 88888.00 2015-04-10 05:11:33.875 100 12832.83 278.05 54630.45 88888.00 2015-04-10 05:11:34.000 100 12832.83 278.05 54630.45 88888.00 2015-04-10 05:11:34.125 100 12832.77 278.05 54630.47 88888.00 2015-04-10 05:11:34.250 100 12832.70 278.07 54630.50 88888.00 2015-04-10 05:11:34.375 100 12832.73 278.12 54630.50 88888.00 2015-04-10 05:11:34.500 100 12832.77 278.10 54630.53 88888.00 2015-04-10 05:11:34.625 100 12832.83 278.12 54630.50 88888.00 2015-04-10 05:11:34.750 100 12832.85 278.15 54630.53 88888.00 2015-04-10 05:11:34.875 100 12832.83 278.20 54630.55 88888.00 2015-04-10 05:11:35.000 100 12832.80 278.18 54630.55 88888.00 2015-04-10 05:11:35.125 100 12832.75 278.20 54630.57 88888.00 2015-04-10 05:11:35.250 100 12832.80 278.25 54630.62 88888.00 2015-04-10 05:11:35.375 100 12832.85 278.27 54630.62 88888.00 2015-04-10 05:11:35.500 100 12832.80 278.27 54630.62 88888.00 2015-04-10 05:11:35.625 100 12832.77 278.30 54630.62 88888.00 2015-04-10 05:11:35.750 100 12832.83 278.32 54630.62 88888.00 2015-04-10 05:11:35.875 100 12832.83 278.35 54630.62 88888.00 2015-04-10 05:11:36.000 100 12832.77 278.38 54630.62 88888.00 2015-04-10 05:11:36.125 100 12832.83 278.40 54630.62 88888.00 2015-04-10 05:11:36.250 100 12832.83 278.38 54630.60 88888.00 2015-04-10 05:11:36.375 100 12832.80 278.43 54630.62 88888.00 2015-04-10 05:11:36.500 100 12832.73 278.45 54630.65 88888.00 2015-04-10 05:11:36.625 100 12832.65 278.45 54630.68 88888.00 2015-04-10 05:11:36.750 100 12832.62 278.50 54630.70 88888.00 2015-04-10 05:11:36.875 100 12832.65 278.52 54630.75 88888.00 2015-04-10 05:11:37.000 100 12832.65 278.57 54630.72 88888.00 2015-04-10 05:11:37.125 100 12832.65 278.57 54630.75 88888.00 2015-04-10 05:11:37.250 100 12832.58 278.60 54630.78 88888.00 2015-04-10 05:11:37.375 100 12832.55 278.62 54630.78 88888.00 2015-04-10 05:11:37.500 100 12832.55 278.65 54630.80 88888.00 2015-04-10 05:11:37.625 100 12832.60 278.68 54630.80 88888.00 2015-04-10 05:11:37.750 100 12832.60 278.73 54630.80 88888.00 2015-04-10 05:11:37.875 100 12832.52 278.75 54630.80 88888.00 2015-04-10 05:11:38.000 100 12832.50 278.73 54630.80 88888.00 2015-04-10 05:11:38.125 100 12832.52 278.75 54630.85 88888.00 2015-04-10 05:11:38.250 100 12832.48 278.77 54630.85 88888.00 2015-04-10 05:11:38.375 100 12832.45 278.77 54630.85 88888.00 2015-04-10 05:11:38.500 100 12832.40 278.80 54630.88 88888.00 2015-04-10 05:11:38.625 100 12832.33 278.80 54630.88 88888.00 2015-04-10 05:11:38.750 100 12832.30 278.80 54630.88 88888.00 2015-04-10 05:11:38.875 100 12832.35 278.77 54630.90 88888.00 2015-04-10 05:11:39.000 100 12832.35 278.80 54630.90 88888.00 2015-04-10 05:11:39.125 100 12832.38 278.77 54630.95 88888.00 2015-04-10 05:11:39.250 100 12832.35 278.73 54630.97 88888.00 2015-04-10 05:11:39.375 100 12832.35 278.75 54631.00 88888.00 2015-04-10 05:11:39.500 100 12832.35 278.73 54630.97 88888.00 2015-04-10 05:11:39.625 100 12832.40 278.70 54630.95 88888.00 2015-04-10 05:11:39.750 100 12832.42 278.68 54630.95 88888.00 2015-04-10 05:11:39.875 100 12832.42 278.68 54630.95 88888.00 2015-04-10 05:11:40.000 100 12832.42 278.68 54630.97 88888.00 2015-04-10 05:11:40.125 100 12832.40 278.65 54631.00 88888.00 2015-04-10 05:11:40.250 100 12832.42 278.62 54631.03 88888.00 2015-04-10 05:11:40.375 100 12832.58 278.62 54631.03 88888.00 2015-04-10 05:11:40.500 100 12832.62 278.57 54631.05 88888.00 2015-04-10 05:11:40.625 100 12832.52 278.52 54631.05 88888.00 2015-04-10 05:11:40.750 100 12832.48 278.50 54631.07 88888.00 2015-04-10 05:11:40.875 100 12832.48 278.48 54631.07 88888.00 2015-04-10 05:11:41.000 100 12832.50 278.45 54631.07 88888.00 2015-04-10 05:11:41.125 100 12832.52 278.43 54631.07 88888.00 2015-04-10 05:11:41.250 100 12832.50 278.40 54631.12 88888.00 2015-04-10 05:11:41.375 100 12832.52 278.40 54631.12 88888.00 2015-04-10 05:11:41.500 100 12832.55 278.40 54631.12 88888.00 2015-04-10 05:11:41.625 100 12832.60 278.35 54631.12 88888.00 2015-04-10 05:11:41.750 100 12832.58 278.32 54631.10 88888.00 2015-04-10 05:11:41.875 100 12832.58 278.30 54631.12 88888.00 2015-04-10 05:11:42.000 100 12832.60 278.30 54631.12 88888.00 2015-04-10 05:11:42.125 100 12832.60 278.30 54631.12 88888.00 2015-04-10 05:11:42.250 100 12832.62 278.23 54631.18 88888.00 2015-04-10 05:11:42.375 100 12832.65 278.25 54631.15 88888.00 2015-04-10 05:11:42.500 100 12832.70 278.23 54631.20 88888.00 2015-04-10 05:11:42.625 100 12832.73 278.20 54631.20 88888.00 2015-04-10 05:11:42.750 100 12832.75 278.15 54631.20 88888.00 2015-04-10 05:11:42.875 100 12832.70 278.15 54631.22 88888.00 2015-04-10 05:11:43.000 100 12832.70 278.12 54631.20 88888.00 2015-04-10 05:11:43.125 100 12832.75 278.12 54631.22 88888.00 2015-04-10 05:11:43.250 100 12832.80 278.12 54631.25 88888.00 2015-04-10 05:11:43.375 100 12832.83 278.10 54631.25 88888.00 2015-04-10 05:11:43.500 100 12832.83 278.02 54631.28 88888.00 2015-04-10 05:11:43.625 100 12832.83 278.02 54631.25 88888.00 2015-04-10 05:11:43.750 100 12832.85 278.02 54631.25 88888.00 2015-04-10 05:11:43.875 100 12832.85 277.98 54631.25 88888.00 2015-04-10 05:11:44.000 100 12832.85 277.95 54631.25 88888.00 2015-04-10 05:11:44.125 100 12832.85 277.98 54631.30 88888.00 2015-04-10 05:11:44.250 100 12832.80 277.93 54631.30 88888.00 2015-04-10 05:11:44.375 100 12832.88 277.93 54631.30 88888.00 2015-04-10 05:11:44.500 100 12832.88 277.95 54631.30 88888.00 2015-04-10 05:11:44.625 100 12832.85 277.93 54631.32 88888.00 2015-04-10 05:11:44.750 100 12832.88 277.90 54631.32 88888.00 2015-04-10 05:11:44.875 100 12832.92 277.90 54631.35 88888.00 2015-04-10 05:11:45.000 100 12832.92 277.90 54631.32 88888.00 2015-04-10 05:11:45.125 100 12832.92 277.88 54631.35 88888.00 2015-04-10 05:11:45.250 100 12832.90 277.88 54631.38 88888.00 2015-04-10 05:11:45.375 100 12832.95 277.90 54631.35 88888.00 2015-04-10 05:11:45.500 100 12832.98 277.93 54631.32 88888.00 2015-04-10 05:11:45.625 100 12832.95 277.93 54631.35 88888.00 2015-04-10 05:11:45.750 100 12832.90 277.93 54631.35 88888.00 2015-04-10 05:11:45.875 100 12832.98 277.93 54631.35 88888.00 2015-04-10 05:11:46.000 100 12833.08 277.93 54631.35 88888.00 2015-04-10 05:11:46.125 100 12833.00 277.98 54631.35 88888.00 2015-04-10 05:11:46.250 100 12833.02 277.95 54631.38 88888.00 2015-04-10 05:11:46.375 100 12833.08 277.95 54631.35 88888.00 2015-04-10 05:11:46.500 100 12833.12 277.98 54631.40 88888.00 2015-04-10 05:11:46.625 100 12833.15 278.00 54631.38 88888.00 2015-04-10 05:11:46.750 100 12833.10 278.02 54631.40 88888.00 2015-04-10 05:11:46.875 100 12833.05 278.05 54631.40 88888.00 2015-04-10 05:11:47.000 100 12833.05 278.05 54631.40 88888.00 2015-04-10 05:11:47.125 100 12833.10 278.07 54631.40 88888.00 2015-04-10 05:11:47.250 100 12833.10 278.10 54631.45 88888.00 2015-04-10 05:11:47.375 100 12833.10 278.10 54631.43 88888.00 2015-04-10 05:11:47.500 100 12833.15 278.10 54631.45 88888.00 2015-04-10 05:11:47.625 100 12833.12 278.12 54631.45 88888.00 2015-04-10 05:11:47.750 100 12833.08 278.15 54631.47 88888.00 2015-04-10 05:11:47.875 100 12833.10 278.20 54631.47 88888.00 2015-04-10 05:11:48.000 100 12833.08 278.15 54631.47 88888.00 2015-04-10 05:11:48.125 100 12833.10 278.18 54631.50 88888.00 2015-04-10 05:11:48.250 100 12833.10 278.18 54631.47 88888.00 2015-04-10 05:11:48.375 100 12833.08 278.20 54631.45 88888.00 2015-04-10 05:11:48.500 100 12833.10 278.30 54631.50 88888.00 2015-04-10 05:11:48.625 100 12833.12 278.32 54631.53 88888.00 2015-04-10 05:11:48.750 100 12833.08 278.27 54631.50 88888.00 2015-04-10 05:11:48.875 100 12833.05 278.30 54631.53 88888.00 2015-04-10 05:11:49.000 100 12833.08 278.32 54631.55 88888.00 2015-04-10 05:11:49.125 100 12833.08 278.35 54631.55 88888.00 2015-04-10 05:11:49.250 100 12833.05 278.32 54631.57 88888.00 2015-04-10 05:11:49.375 100 12833.10 278.35 54631.57 88888.00 2015-04-10 05:11:49.500 100 12833.08 278.38 54631.57 88888.00 2015-04-10 05:11:49.625 100 12833.05 278.38 54631.57 88888.00 2015-04-10 05:11:49.750 100 12833.08 278.43 54631.57 88888.00 2015-04-10 05:11:49.875 100 12833.17 278.43 54631.60 88888.00 2015-04-10 05:11:50.000 100 12833.23 278.43 54631.60 88888.00 2015-04-10 05:11:50.125 100 12833.15 278.43 54631.60 88888.00 2015-04-10 05:11:50.250 100 12833.08 278.40 54631.62 88888.00 2015-04-10 05:11:50.375 100 12833.10 278.43 54631.60 88888.00 2015-04-10 05:11:50.500 100 12833.12 278.45 54631.60 88888.00 2015-04-10 05:11:50.625 100 12833.10 278.43 54631.62 88888.00 2015-04-10 05:11:50.750 100 12833.08 278.40 54631.65 88888.00 2015-04-10 05:11:50.875 100 12833.10 278.40 54631.65 88888.00 2015-04-10 05:11:51.000 100 12833.10 278.45 54631.65 88888.00 2015-04-10 05:11:51.125 100 12833.12 278.45 54631.68 88888.00 2015-04-10 05:11:51.250 100 12833.12 278.45 54631.68 88888.00 2015-04-10 05:11:51.375 100 12833.23 278.43 54631.68 88888.00 2015-04-10 05:11:51.500 100 12833.25 278.43 54631.68 88888.00 2015-04-10 05:11:51.625 100 12833.23 278.45 54631.70 88888.00 2015-04-10 05:11:51.750 100 12833.20 278.45 54631.70 88888.00 2015-04-10 05:11:51.875 100 12833.20 278.43 54631.70 88888.00 2015-04-10 05:11:52.000 100 12833.33 278.40 54631.72 88888.00 2015-04-10 05:11:52.125 100 12833.35 278.40 54631.75 88888.00 2015-04-10 05:11:52.250 100 12833.27 278.38 54631.78 88888.00 2015-04-10 05:11:52.375 100 12833.27 278.40 54631.78 88888.00 2015-04-10 05:11:52.500 100 12833.25 278.38 54631.75 88888.00 2015-04-10 05:11:52.625 100 12833.35 278.32 54631.72 88888.00 2015-04-10 05:11:52.750 100 12833.42 278.35 54631.78 88888.00 2015-04-10 05:11:52.875 100 12833.48 278.38 54631.80 88888.00 2015-04-10 05:11:53.000 100 12833.55 278.35 54631.80 88888.00 2015-04-10 05:11:53.125 100 12833.55 278.32 54631.82 88888.00 2015-04-10 05:11:53.250 100 12833.52 278.27 54631.85 88888.00 2015-04-10 05:11:53.375 100 12833.50 278.30 54631.88 88888.00 2015-04-10 05:11:53.500 100 12833.55 278.27 54631.88 88888.00 2015-04-10 05:11:53.625 100 12833.58 278.27 54631.88 88888.00 2015-04-10 05:11:53.750 100 12833.65 278.27 54631.85 88888.00 2015-04-10 05:11:53.875 100 12833.67 278.27 54631.88 88888.00 2015-04-10 05:11:54.000 100 12833.65 278.25 54631.88 88888.00 2015-04-10 05:11:54.125 100 12833.70 278.25 54631.90 88888.00 2015-04-10 05:11:54.250 100 12833.70 278.25 54631.93 88888.00 2015-04-10 05:11:54.375 100 12833.67 278.25 54631.93 88888.00 2015-04-10 05:11:54.500 100 12833.70 278.23 54631.93 88888.00 2015-04-10 05:11:54.625 100 12833.75 278.20 54631.95 88888.00 2015-04-10 05:11:54.750 100 12833.75 278.18 54631.95 88888.00 2015-04-10 05:11:54.875 100 12833.70 278.23 54631.95 88888.00 2015-04-10 05:11:55.000 100 12833.67 278.20 54631.95 88888.00 2015-04-10 05:11:55.125 100 12833.70 278.18 54631.97 88888.00 2015-04-10 05:11:55.250 100 12833.75 278.18 54631.97 88888.00 2015-04-10 05:11:55.375 100 12833.83 278.15 54632.00 88888.00 2015-04-10 05:11:55.500 100 12833.80 278.15 54632.00 88888.00 2015-04-10 05:11:55.625 100 12833.80 278.15 54632.03 88888.00 2015-04-10 05:11:55.750 100 12833.85 278.20 54632.05 88888.00 2015-04-10 05:11:55.875 100 12833.88 278.18 54632.07 88888.00 2015-04-10 05:11:56.000 100 12833.77 278.15 54632.03 88888.00 2015-04-10 05:11:56.125 100 12833.83 278.15 54632.05 88888.00 2015-04-10 05:11:56.250 100 12833.88 278.18 54632.05 88888.00 2015-04-10 05:11:56.375 100 12833.90 278.18 54632.05 88888.00 2015-04-10 05:11:56.500 100 12833.92 278.20 54632.07 88888.00 2015-04-10 05:11:56.625 100 12833.95 278.23 54632.10 88888.00 2015-04-10 05:11:56.750 100 12833.92 278.25 54632.10 88888.00 2015-04-10 05:11:56.875 100 12833.90 278.27 54632.15 88888.00 2015-04-10 05:11:57.000 100 12833.95 278.27 54632.12 88888.00 2015-04-10 05:11:57.125 100 12833.92 278.30 54632.12 88888.00 2015-04-10 05:11:57.250 100 12833.90 278.32 54632.20 88888.00 2015-04-10 05:11:57.375 100 12833.90 278.35 54632.20 88888.00 2015-04-10 05:11:57.500 100 12833.88 278.35 54632.20 88888.00 2015-04-10 05:11:57.625 100 12833.90 278.38 54632.18 88888.00 2015-04-10 05:11:57.750 100 12833.92 278.38 54632.20 88888.00 2015-04-10 05:11:57.875 100 12833.90 278.43 54632.22 88888.00 2015-04-10 05:11:58.000 100 12833.80 278.43 54632.22 88888.00 2015-04-10 05:11:58.125 100 12833.83 278.45 54632.25 88888.00 2015-04-10 05:11:58.250 100 12833.90 278.45 54632.25 88888.00 2015-04-10 05:11:58.375 100 12833.90 278.48 54632.25 88888.00 2015-04-10 05:11:58.500 100 12833.85 278.48 54632.25 88888.00 2015-04-10 05:11:58.625 100 12833.85 278.50 54632.30 88888.00 2015-04-10 05:11:58.750 100 12833.83 278.55 54632.32 88888.00 2015-04-10 05:11:58.875 100 12833.85 278.60 54632.30 88888.00 2015-04-10 05:11:59.000 100 12833.92 278.62 54632.32 88888.00 2015-04-10 05:11:59.125 100 12833.90 278.62 54632.35 88888.00 2015-04-10 05:11:59.250 100 12833.90 278.68 54632.38 88888.00 2015-04-10 05:11:59.375 100 12833.98 278.70 54632.32 88888.00 2015-04-10 05:11:59.500 100 12834.00 278.70 54632.35 88888.00 2015-04-10 05:11:59.625 100 12834.00 278.70 54632.35 88888.00 2015-04-10 05:11:59.750 100 12833.95 278.68 54632.32 88888.00 2015-04-10 05:11:59.875 100 12834.05 278.73 54632.35 88888.00 2015-04-10 05:12:00.000 100 12834.10 278.77 54632.35 88888.00 2015-04-10 05:12:00.125 100 12834.12 278.75 54632.38 88888.00 2015-04-10 05:12:00.250 100 12834.15 278.73 54632.38 88888.00 2015-04-10 05:12:00.375 100 12834.15 278.75 54632.40 88888.00 2015-04-10 05:12:00.500 100 12834.17 278.75 54632.40 88888.00 2015-04-10 05:12:00.625 100 12834.12 278.75 54632.40 88888.00 2015-04-10 05:12:00.750 100 12834.12 278.77 54632.43 88888.00 2015-04-10 05:12:00.875 100 12834.20 278.80 54632.43 88888.00 2015-04-10 05:12:01.000 100 12834.25 278.82 54632.43 88888.00 2015-04-10 05:12:01.125 100 12834.25 278.80 54632.43 88888.00 2015-04-10 05:12:01.250 100 12834.25 278.80 54632.40 88888.00 2015-04-10 05:12:01.375 100 12834.33 278.77 54632.40 88888.00 2015-04-10 05:12:01.500 100 12834.40 278.82 54632.45 88888.00 2015-04-10 05:12:01.625 100 12834.40 278.85 54632.47 88888.00 2015-04-10 05:12:01.750 100 12834.42 278.85 54632.47 88888.00 2015-04-10 05:12:01.875 100 12834.40 278.85 54632.45 88888.00 2015-04-10 05:12:02.000 100 12834.42 278.82 54632.45 88888.00 2015-04-10 05:12:02.125 100 12834.48 278.82 54632.47 88888.00 2015-04-10 05:12:02.250 100 12834.55 278.85 54632.53 88888.00 2015-04-10 05:12:02.375 100 12834.55 278.85 54632.50 88888.00 2015-04-10 05:12:02.500 100 12834.55 278.82 54632.47 88888.00 2015-04-10 05:12:02.625 100 12834.60 278.82 54632.50 88888.00 2015-04-10 05:12:02.750 100 12834.58 278.82 54632.55 88888.00 2015-04-10 05:12:02.875 100 12834.67 278.85 54632.53 88888.00 2015-04-10 05:12:03.000 100 12834.73 278.85 54632.50 88888.00 2015-04-10 05:12:03.125 100 12834.70 278.88 54632.53 88888.00 2015-04-10 05:12:03.250 100 12834.65 278.85 54632.57 88888.00 2015-04-10 05:12:03.375 100 12834.62 278.88 54632.57 88888.00 2015-04-10 05:12:03.500 100 12834.67 278.90 54632.60 88888.00 2015-04-10 05:12:03.625 100 12834.73 278.90 54632.60 88888.00 2015-04-10 05:12:03.750 100 12834.73 278.88 54632.60 88888.00 2015-04-10 05:12:03.875 100 12834.77 278.85 54632.60 88888.00 2015-04-10 05:12:04.000 100 12834.83 278.90 54632.60 88888.00 2015-04-10 05:12:04.125 100 12834.83 278.93 54632.62 88888.00 2015-04-10 05:12:04.250 100 12834.77 278.93 54632.62 88888.00 2015-04-10 05:12:04.375 100 12834.77 278.93 54632.62 88888.00 2015-04-10 05:12:04.500 100 12834.85 278.93 54632.65 88888.00 2015-04-10 05:12:04.625 100 12834.92 278.95 54632.65 88888.00 2015-04-10 05:12:04.750 100 12834.95 278.95 54632.65 88888.00 2015-04-10 05:12:04.875 100 12834.95 278.98 54632.68 88888.00 2015-04-10 05:12:05.000 100 12834.92 279.02 54632.68 88888.00 2015-04-10 05:12:05.125 100 12834.90 279.02 54632.68 88888.00 2015-04-10 05:12:05.250 100 12834.90 279.00 54632.68 88888.00 2015-04-10 05:12:05.375 100 12834.88 279.02 54632.70 88888.00 2015-04-10 05:12:05.500 100 12834.85 279.02 54632.68 88888.00 2015-04-10 05:12:05.625 100 12834.88 279.05 54632.70 88888.00 2015-04-10 05:12:05.750 100 12834.90 279.05 54632.72 88888.00 2015-04-10 05:12:05.875 100 12834.92 279.02 54632.72 88888.00 2015-04-10 05:12:06.000 100 12834.90 279.02 54632.70 88888.00 2015-04-10 05:12:06.125 100 12834.92 279.07 54632.70 88888.00 2015-04-10 05:12:06.250 100 12834.92 279.07 54632.75 88888.00 2015-04-10 05:12:06.375 100 12834.98 279.10 54632.75 88888.00 2015-04-10 05:12:06.500 100 12834.88 279.07 54632.72 88888.00 2015-04-10 05:12:06.625 100 12834.88 279.05 54632.72 88888.00 2015-04-10 05:12:06.750 100 12834.88 279.05 54632.72 88888.00 2015-04-10 05:12:06.875 100 12834.90 279.07 54632.72 88888.00 2015-04-10 05:12:07.000 100 12834.95 279.02 54632.70 88888.00 2015-04-10 05:12:07.125 100 12835.02 279.02 54632.72 88888.00 2015-04-10 05:12:07.250 100 12835.08 279.02 54632.75 88888.00 2015-04-10 05:12:07.375 100 12835.08 279.02 54632.72 88888.00 2015-04-10 05:12:07.500 100 12835.08 279.00 54632.75 88888.00 2015-04-10 05:12:07.625 100 12835.12 279.02 54632.78 88888.00 2015-04-10 05:12:07.750 100 12835.12 279.02 54632.78 88888.00 2015-04-10 05:12:07.875 100 12835.12 279.02 54632.75 88888.00 2015-04-10 05:12:08.000 100 12835.15 279.00 54632.72 88888.00 2015-04-10 05:12:08.125 100 12835.15 279.00 54632.75 88888.00 2015-04-10 05:12:08.250 100 12835.05 279.00 54632.78 88888.00 2015-04-10 05:12:08.375 100 12835.15 279.02 54632.78 88888.00 2015-04-10 05:12:08.500 100 12835.23 279.00 54632.78 88888.00 2015-04-10 05:12:08.625 100 12835.25 279.00 54632.78 88888.00 2015-04-10 05:12:08.750 100 12835.30 278.98 54632.78 88888.00 2015-04-10 05:12:08.875 100 12835.35 279.00 54632.78 88888.00 2015-04-10 05:12:09.000 100 12835.40 279.00 54632.78 88888.00 2015-04-10 05:12:09.125 100 12835.38 278.95 54632.80 88888.00 2015-04-10 05:12:09.250 100 12835.38 278.95 54632.78 88888.00 2015-04-10 05:12:09.375 100 12835.45 278.95 54632.78 88888.00 2015-04-10 05:12:09.500 100 12835.48 278.95 54632.75 88888.00 2015-04-10 05:12:09.625 100 12835.52 278.95 54632.78 88888.00 2015-04-10 05:12:09.750 100 12835.55 278.93 54632.78 88888.00 2015-04-10 05:12:09.875 100 12835.58 278.95 54632.78 88888.00 2015-04-10 05:12:10.000 100 12835.60 278.95 54632.75 88888.00 2015-04-10 05:12:10.125 100 12835.62 278.95 54632.78 88888.00 2015-04-10 05:12:10.250 100 12835.60 278.98 54632.80 88888.00 2015-04-10 05:12:10.375 100 12835.65 278.95 54632.80 88888.00 2015-04-10 05:12:10.500 100 12835.67 279.00 54632.80 88888.00 2015-04-10 05:12:10.625 100 12835.70 279.02 54632.80 88888.00 2015-04-10 05:12:10.750 100 12835.67 279.00 54632.78 88888.00 2015-04-10 05:12:10.875 100 12835.70 279.02 54632.80 88888.00 2015-04-10 05:12:11.000 100 12835.77 279.07 54632.82 88888.00 2015-04-10 05:12:11.125 100 12835.77 279.05 54632.85 88888.00 2015-04-10 05:12:11.250 100 12835.75 279.05 54632.88 88888.00 2015-04-10 05:12:11.375 100 12835.83 279.07 54632.90 88888.00 2015-04-10 05:12:11.500 100 12835.88 279.07 54632.88 88888.00 2015-04-10 05:12:11.625 100 12835.83 279.05 54632.82 88888.00 2015-04-10 05:12:11.750 100 12835.77 279.07 54632.82 88888.00 2015-04-10 05:12:11.875 100 12835.85 279.12 54632.85 88888.00 2015-04-10 05:12:12.000 100 12835.85 279.18 54632.85 88888.00 2015-04-10 05:12:12.125 100 12835.85 279.18 54632.82 88888.00 2015-04-10 05:12:12.250 100 12835.83 279.18 54632.88 88888.00 2015-04-10 05:12:12.375 100 12835.83 279.23 54632.90 88888.00 2015-04-10 05:12:12.500 100 12835.88 279.25 54632.88 88888.00 2015-04-10 05:12:12.625 100 12835.90 279.27 54632.88 88888.00 2015-04-10 05:12:12.750 100 12835.95 279.32 54632.90 88888.00 2015-04-10 05:12:12.875 100 12835.90 279.32 54632.85 88888.00 2015-04-10 05:12:13.000 100 12835.92 279.38 54632.88 88888.00 2015-04-10 05:12:13.125 100 12835.92 279.40 54632.88 88888.00 2015-04-10 05:12:13.250 100 12835.92 279.40 54632.85 88888.00 2015-04-10 05:12:13.375 100 12835.95 279.45 54632.88 88888.00 2015-04-10 05:12:13.500 100 12835.98 279.45 54632.85 88888.00 2015-04-10 05:12:13.625 100 12835.98 279.48 54632.88 88888.00 2015-04-10 05:12:13.750 100 12836.05 279.50 54632.90 88888.00 2015-04-10 05:12:13.875 100 12836.08 279.55 54632.90 88888.00 2015-04-10 05:12:14.000 100 12836.08 279.57 54632.90 88888.00 2015-04-10 05:12:14.125 100 12836.08 279.57 54632.93 88888.00 2015-04-10 05:12:14.250 100 12836.15 279.55 54632.93 88888.00 2015-04-10 05:12:14.375 100 12836.15 279.57 54632.90 88888.00 2015-04-10 05:12:14.500 100 12836.10 279.62 54632.88 88888.00 2015-04-10 05:12:14.625 100 12836.15 279.65 54632.90 88888.00 2015-04-10 05:12:14.750 100 12836.17 279.65 54632.90 88888.00 2015-04-10 05:12:14.875 100 12836.20 279.65 54632.90 88888.00 2015-04-10 05:12:15.000 100 12836.27 279.70 54632.90 88888.00 2015-04-10 05:12:15.125 100 12836.38 279.77 54632.93 88888.00 2015-04-10 05:12:15.250 100 12836.40 279.80 54632.90 88888.00 2015-04-10 05:12:15.375 100 12836.38 279.77 54632.88 88888.00 2015-04-10 05:12:15.500 100 12836.33 279.75 54632.90 88888.00 2015-04-10 05:12:15.625 100 12836.42 279.80 54632.93 88888.00 2015-04-10 05:12:15.750 100 12836.58 279.82 54632.90 88888.00 2015-04-10 05:12:15.875 100 12836.60 279.82 54632.88 88888.00 2015-04-10 05:12:16.000 100 12836.55 279.80 54632.85 88888.00 2015-04-10 05:12:16.125 100 12836.55 279.80 54632.88 88888.00 2015-04-10 05:12:16.250 100 12836.58 279.82 54632.90 88888.00 2015-04-10 05:12:16.375 100 12836.67 279.88 54632.93 88888.00 2015-04-10 05:12:16.500 100 12836.70 279.88 54632.93 88888.00 2015-04-10 05:12:16.625 100 12836.70 279.88 54632.93 88888.00 2015-04-10 05:12:16.750 100 12836.67 279.90 54632.95 88888.00 2015-04-10 05:12:16.875 100 12836.70 279.88 54632.93 88888.00 2015-04-10 05:12:17.000 100 12836.80 279.93 54632.93 88888.00 2015-04-10 05:12:17.125 100 12836.85 279.93 54632.90 88888.00 2015-04-10 05:12:17.250 100 12836.85 279.95 54632.93 88888.00 2015-04-10 05:12:17.375 100 12836.83 279.95 54632.93 88888.00 2015-04-10 05:12:17.500 100 12836.90 279.95 54632.93 88888.00 2015-04-10 05:12:17.625 100 12836.98 279.98 54632.93 88888.00 2015-04-10 05:12:17.750 100 12836.95 280.00 54632.93 88888.00 2015-04-10 05:12:17.875 100 12836.92 280.02 54632.90 88888.00 2015-04-10 05:12:18.000 100 12836.88 280.02 54632.93 88888.00 2015-04-10 05:12:18.125 100 12836.95 280.02 54632.93 88888.00 2015-04-10 05:12:18.250 100 12837.00 280.05 54632.95 88888.00 2015-04-10 05:12:18.375 100 12836.98 280.07 54632.95 88888.00 2015-04-10 05:12:18.500 100 12837.00 280.07 54632.95 88888.00 2015-04-10 05:12:18.625 100 12837.08 280.12 54632.95 88888.00 2015-04-10 05:12:18.750 100 12837.05 280.12 54632.93 88888.00 2015-04-10 05:12:18.875 100 12837.05 280.15 54632.93 88888.00 2015-04-10 05:12:19.000 100 12837.12 280.20 54632.95 88888.00 2015-04-10 05:12:19.125 100 12837.20 280.20 54632.95 88888.00 2015-04-10 05:12:19.250 100 12837.17 280.23 54632.95 88888.00 2015-04-10 05:12:19.375 100 12837.17 280.25 54632.93 88888.00 2015-04-10 05:12:19.500 100 12837.17 280.25 54632.93 88888.00 2015-04-10 05:12:19.625 100 12837.23 280.27 54632.95 88888.00 2015-04-10 05:12:19.750 100 12837.23 280.27 54632.97 88888.00 2015-04-10 05:12:19.875 100 12837.30 280.30 54633.00 88888.00 2015-04-10 05:12:20.000 100 12837.27 280.35 54633.00 88888.00 2015-04-10 05:12:20.125 100 12837.25 280.35 54633.05 88888.00 2015-04-10 05:12:20.250 100 12837.27 280.35 54633.03 88888.00 2015-04-10 05:12:20.375 100 12837.30 280.38 54633.00 88888.00 2015-04-10 05:12:20.500 100 12837.35 280.43 54633.00 88888.00 2015-04-10 05:12:20.625 100 12837.40 280.43 54633.03 88888.00 2015-04-10 05:12:20.750 100 12837.48 280.43 54633.00 88888.00 2015-04-10 05:12:20.875 100 12837.45 280.43 54632.97 88888.00 2015-04-10 05:12:21.000 100 12837.42 280.43 54632.97 88888.00 2015-04-10 05:12:21.125 100 12837.52 280.45 54632.95 88888.00 2015-04-10 05:12:21.250 100 12837.55 280.48 54633.00 88888.00 2015-04-10 05:12:21.375 100 12837.58 280.48 54633.00 88888.00 2015-04-10 05:12:21.500 100 12837.58 280.50 54633.00 88888.00 2015-04-10 05:12:21.625 100 12837.62 280.48 54633.00 88888.00 2015-04-10 05:12:21.750 100 12837.67 280.48 54633.00 88888.00 2015-04-10 05:12:21.875 100 12837.65 280.43 54633.00 88888.00 2015-04-10 05:12:22.000 100 12837.60 280.43 54632.97 88888.00 2015-04-10 05:12:22.125 100 12837.60 280.43 54633.00 88888.00 2015-04-10 05:12:22.250 100 12837.65 280.43 54633.03 88888.00 2015-04-10 05:12:22.375 100 12837.75 280.45 54633.03 88888.00 2015-04-10 05:12:22.500 100 12837.77 280.48 54633.03 88888.00 2015-04-10 05:12:22.625 100 12837.77 280.43 54633.03 88888.00 2015-04-10 05:12:22.750 100 12837.75 280.45 54633.05 88888.00 2015-04-10 05:12:22.875 100 12837.70 280.45 54633.05 88888.00 2015-04-10 05:12:23.000 100 12837.77 280.45 54633.05 88888.00 2015-04-10 05:12:23.125 100 12837.83 280.43 54633.05 88888.00 2015-04-10 05:12:23.250 100 12837.80 280.45 54633.05 88888.00 2015-04-10 05:12:23.375 100 12837.83 280.48 54633.05 88888.00 2015-04-10 05:12:23.500 100 12837.80 280.50 54633.05 88888.00 2015-04-10 05:12:23.625 100 12837.80 280.52 54633.05 88888.00 2015-04-10 05:12:23.750 100 12837.83 280.48 54633.05 88888.00 2015-04-10 05:12:23.875 100 12837.85 280.48 54633.05 88888.00 2015-04-10 05:12:24.000 100 12837.88 280.48 54633.07 88888.00 2015-04-10 05:12:24.125 100 12837.85 280.48 54633.07 88888.00 2015-04-10 05:12:24.250 100 12837.90 280.48 54633.07 88888.00 2015-04-10 05:12:24.375 100 12837.92 280.50 54633.05 88888.00 2015-04-10 05:12:24.500 100 12837.92 280.52 54633.05 88888.00 2015-04-10 05:12:24.625 100 12837.90 280.57 54633.05 88888.00 2015-04-10 05:12:24.750 100 12837.90 280.60 54633.05 88888.00 2015-04-10 05:12:24.875 100 12837.92 280.60 54633.03 88888.00 2015-04-10 05:12:25.000 100 12837.95 280.65 54633.03 88888.00 2015-04-10 05:12:25.125 100 12837.98 280.70 54633.05 88888.00 2015-04-10 05:12:25.250 100 12837.88 280.70 54633.05 88888.00 2015-04-10 05:12:25.375 100 12837.88 280.75 54633.05 88888.00 2015-04-10 05:12:25.500 100 12837.90 280.75 54633.03 88888.00 2015-04-10 05:12:25.625 100 12837.90 280.77 54633.05 88888.00 2015-04-10 05:12:25.750 100 12837.88 280.80 54633.05 88888.00 2015-04-10 05:12:25.875 100 12837.88 280.85 54633.07 88888.00 2015-04-10 05:12:26.000 100 12837.92 280.88 54633.05 88888.00 2015-04-10 05:12:26.125 100 12837.90 280.90 54633.05 88888.00 2015-04-10 05:12:26.250 100 12837.88 280.93 54633.05 88888.00 2015-04-10 05:12:26.375 100 12837.92 280.98 54633.05 88888.00 2015-04-10 05:12:26.500 100 12837.90 281.02 54633.07 88888.00 2015-04-10 05:12:26.625 100 12837.80 281.05 54633.05 88888.00 2015-04-10 05:12:26.750 100 12837.77 281.10 54633.05 88888.00 2015-04-10 05:12:26.875 100 12837.83 281.12 54633.05 88888.00 2015-04-10 05:12:27.000 100 12837.85 281.15 54633.03 88888.00 2015-04-10 05:12:27.125 100 12837.83 281.23 54633.07 88888.00 2015-04-10 05:12:27.250 100 12837.77 281.25 54633.07 88888.00 2015-04-10 05:12:27.375 100 12837.70 281.25 54633.05 88888.00 2015-04-10 05:12:27.500 100 12837.70 281.25 54633.05 88888.00 2015-04-10 05:12:27.625 100 12837.73 281.30 54633.07 88888.00 2015-04-10 05:12:27.750 100 12837.75 281.30 54633.07 88888.00 2015-04-10 05:12:27.875 100 12837.77 281.35 54633.07 88888.00 2015-04-10 05:12:28.000 100 12837.80 281.38 54633.05 88888.00 2015-04-10 05:12:28.125 100 12837.88 281.43 54633.05 88888.00 2015-04-10 05:12:28.250 100 12837.85 281.45 54633.05 88888.00 2015-04-10 05:12:28.375 100 12837.85 281.52 54633.05 88888.00 2015-04-10 05:12:28.500 100 12837.85 281.52 54633.05 88888.00 2015-04-10 05:12:28.625 100 12837.88 281.55 54633.05 88888.00 2015-04-10 05:12:28.750 100 12837.90 281.60 54633.07 88888.00 2015-04-10 05:12:28.875 100 12837.88 281.60 54633.05 88888.00 2015-04-10 05:12:29.000 100 12837.85 281.62 54633.05 88888.00 2015-04-10 05:12:29.125 100 12837.88 281.62 54633.07 88888.00 2015-04-10 05:12:29.250 100 12837.85 281.65 54633.05 88888.00 2015-04-10 05:12:29.375 100 12837.95 281.65 54633.05 88888.00 2015-04-10 05:12:29.500 100 12837.95 281.70 54633.05 88888.00 2015-04-10 05:12:29.625 100 12837.95 281.70 54633.05 88888.00 2015-04-10 05:12:29.750 100 12838.00 281.70 54633.05 88888.00 2015-04-10 05:12:29.875 100 12838.02 281.73 54633.05 88888.00 2015-04-10 05:12:30.000 100 12838.05 281.75 54633.03 88888.00 2015-04-10 05:12:30.125 100 12838.05 281.75 54633.03 88888.00 2015-04-10 05:12:30.250 100 12838.10 281.75 54633.05 88888.00 2015-04-10 05:12:30.375 100 12838.15 281.77 54633.03 88888.00 2015-04-10 05:12:30.500 100 12838.12 281.77 54633.00 88888.00 2015-04-10 05:12:30.625 100 12838.17 281.77 54633.00 88888.00 2015-04-10 05:12:30.750 100 12838.30 281.82 54633.00 88888.00 2015-04-10 05:12:30.875 100 12838.38 281.85 54633.00 88888.00 2015-04-10 05:12:31.000 100 12838.35 281.85 54632.97 88888.00 2015-04-10 05:12:31.125 100 12838.40 281.88 54633.00 88888.00 2015-04-10 05:12:31.250 100 12838.45 281.85 54632.97 88888.00 2015-04-10 05:12:31.375 100 12838.52 281.90 54632.97 88888.00 2015-04-10 05:12:31.500 100 12838.55 281.90 54633.00 88888.00 2015-04-10 05:12:31.625 100 12838.62 281.88 54632.93 88888.00 2015-04-10 05:12:31.750 100 12838.67 281.90 54632.93 88888.00 2015-04-10 05:12:31.875 100 12838.73 281.93 54632.93 88888.00 2015-04-10 05:12:32.000 100 12838.73 281.90 54632.90 88888.00 2015-04-10 05:12:32.125 100 12838.75 281.90 54632.90 88888.00 2015-04-10 05:12:32.250 100 12838.77 281.88 54632.88 88888.00 2015-04-10 05:12:32.375 100 12838.77 281.88 54632.85 88888.00 2015-04-10 05:12:32.500 100 12838.80 281.88 54632.88 88888.00 2015-04-10 05:12:32.625 100 12838.85 281.90 54632.90 88888.00 2015-04-10 05:12:32.750 100 12838.92 281.90 54632.88 88888.00 2015-04-10 05:12:32.875 100 12838.92 281.93 54632.88 88888.00 2015-04-10 05:12:33.000 100 12838.95 281.93 54632.85 88888.00 2015-04-10 05:12:33.125 100 12839.00 281.90 54632.90 88888.00 2015-04-10 05:12:33.250 100 12839.05 281.93 54632.90 88888.00 2015-04-10 05:12:33.375 100 12839.08 281.93 54632.88 88888.00 2015-04-10 05:12:33.500 100 12839.05 281.98 54632.88 88888.00 2015-04-10 05:12:33.625 100 12839.08 281.95 54632.85 88888.00 2015-04-10 05:12:33.750 100 12839.08 281.98 54632.85 88888.00 2015-04-10 05:12:33.875 100 12839.15 281.98 54632.85 88888.00 2015-04-10 05:12:34.000 100 12839.20 282.00 54632.85 88888.00 2015-04-10 05:12:34.125 100 12839.20 282.00 54632.90 88888.00 2015-04-10 05:12:34.250 100 12839.17 282.00 54632.85 88888.00 2015-04-10 05:12:34.375 100 12839.17 282.00 54632.85 88888.00 2015-04-10 05:12:34.500 100 12839.20 282.02 54632.85 88888.00 2015-04-10 05:12:34.625 100 12839.25 282.05 54632.88 88888.00 2015-04-10 05:12:34.750 100 12839.25 282.07 54632.85 88888.00 2015-04-10 05:12:34.875 100 12839.23 282.10 54632.88 88888.00 2015-04-10 05:12:35.000 100 12839.20 282.12 54632.88 88888.00 2015-04-10 05:12:35.125 100 12839.17 282.12 54632.88 88888.00 2015-04-10 05:12:35.250 100 12839.12 282.15 54632.88 88888.00 2015-04-10 05:12:35.375 100 12839.05 282.18 54632.88 88888.00 2015-04-10 05:12:35.500 100 12839.08 282.15 54632.88 88888.00 2015-04-10 05:12:35.625 100 12839.10 282.15 54632.88 88888.00 2015-04-10 05:12:35.750 100 12839.08 282.23 54632.85 88888.00 2015-04-10 05:12:35.875 100 12839.02 282.25 54632.85 88888.00 2015-04-10 05:12:36.000 100 12839.05 282.23 54632.85 88888.00 2015-04-10 05:12:36.125 100 12839.08 282.25 54632.88 88888.00 2015-04-10 05:12:36.250 100 12839.05 282.25 54632.88 88888.00 2015-04-10 05:12:36.375 100 12839.08 282.32 54632.88 88888.00 2015-04-10 05:12:36.500 100 12839.10 282.38 54632.90 88888.00 2015-04-10 05:12:36.625 100 12839.02 282.38 54632.93 88888.00 2015-04-10 05:12:36.750 100 12839.02 282.38 54632.88 88888.00 2015-04-10 05:12:36.875 100 12839.00 282.43 54632.88 88888.00 2015-04-10 05:12:37.000 100 12838.98 282.48 54632.85 88888.00 2015-04-10 05:12:37.125 100 12838.88 282.48 54632.88 88888.00 2015-04-10 05:12:37.250 100 12838.88 282.50 54632.88 88888.00 2015-04-10 05:12:37.375 100 12838.90 282.50 54632.85 88888.00 2015-04-10 05:12:37.500 100 12838.88 282.55 54632.85 88888.00 2015-04-10 05:12:37.625 100 12838.85 282.55 54632.85 88888.00 2015-04-10 05:12:37.750 100 12838.85 282.57 54632.88 88888.00 2015-04-10 05:12:37.875 100 12838.88 282.57 54632.85 88888.00 2015-04-10 05:12:38.000 100 12838.83 282.60 54632.88 88888.00 2015-04-10 05:12:38.125 100 12838.80 282.60 54632.85 88888.00 2015-04-10 05:12:38.250 100 12838.77 282.65 54632.88 88888.00 2015-04-10 05:12:38.375 100 12838.80 282.70 54632.88 88888.00 2015-04-10 05:12:38.500 100 12838.80 282.73 54632.88 88888.00 2015-04-10 05:12:38.625 100 12838.80 282.75 54632.88 88888.00 2015-04-10 05:12:38.750 100 12838.83 282.75 54632.88 88888.00 2015-04-10 05:12:38.875 100 12838.83 282.77 54632.88 88888.00 2015-04-10 05:12:39.000 100 12838.83 282.82 54632.88 88888.00 2015-04-10 05:12:39.125 100 12838.83 282.88 54632.90 88888.00 2015-04-10 05:12:39.250 100 12838.80 282.90 54632.90 88888.00 2015-04-10 05:12:39.375 100 12838.83 282.90 54632.90 88888.00 2015-04-10 05:12:39.500 100 12838.85 282.95 54632.90 88888.00 2015-04-10 05:12:39.625 100 12838.83 283.00 54632.88 88888.00 2015-04-10 05:12:39.750 100 12838.77 283.05 54632.85 88888.00 2015-04-10 05:12:39.875 100 12838.73 283.05 54632.85 88888.00 2015-04-10 05:12:40.000 100 12838.73 283.07 54632.85 88888.00 2015-04-10 05:12:40.125 100 12838.77 283.10 54632.88 88888.00 2015-04-10 05:12:40.250 100 12838.77 283.07 54632.88 88888.00 2015-04-10 05:12:40.375 100 12838.83 283.12 54632.85 88888.00 2015-04-10 05:12:40.500 100 12838.77 283.15 54632.82 88888.00 2015-04-10 05:12:40.625 100 12838.83 283.20 54632.85 88888.00 2015-04-10 05:12:40.750 100 12838.85 283.23 54632.85 88888.00 2015-04-10 05:12:40.875 100 12838.80 283.27 54632.85 88888.00 2015-04-10 05:12:41.000 100 12838.80 283.25 54632.82 88888.00 2015-04-10 05:12:41.125 100 12838.88 283.25 54632.82 88888.00 2015-04-10 05:12:41.250 100 12838.85 283.23 54632.85 88888.00 2015-04-10 05:12:41.375 100 12838.85 283.30 54632.85 88888.00 2015-04-10 05:12:41.500 100 12838.88 283.35 54632.85 88888.00 2015-04-10 05:12:41.625 100 12838.88 283.35 54632.85 88888.00 2015-04-10 05:12:41.750 100 12838.95 283.38 54632.88 88888.00 2015-04-10 05:12:41.875 100 12838.95 283.40 54632.85 88888.00 2015-04-10 05:12:42.000 100 12838.92 283.38 54632.85 88888.00 2015-04-10 05:12:42.125 100 12838.95 283.40 54632.85 88888.00 2015-04-10 05:12:42.250 100 12838.98 283.40 54632.85 88888.00 2015-04-10 05:12:42.375 100 12839.00 283.43 54632.82 88888.00 2015-04-10 05:12:42.500 100 12839.02 283.45 54632.85 88888.00 2015-04-10 05:12:42.625 100 12839.02 283.48 54632.88 88888.00 2015-04-10 05:12:42.750 100 12839.02 283.50 54632.88 88888.00 2015-04-10 05:12:42.875 100 12839.00 283.52 54632.82 88888.00 2015-04-10 05:12:43.000 100 12839.05 283.52 54632.80 88888.00 2015-04-10 05:12:43.125 100 12839.12 283.55 54632.85 88888.00 2015-04-10 05:12:43.250 100 12839.08 283.57 54632.85 88888.00 2015-04-10 05:12:43.375 100 12839.12 283.62 54632.85 88888.00 2015-04-10 05:12:43.500 100 12839.20 283.68 54632.82 88888.00 2015-04-10 05:12:43.625 100 12839.20 283.68 54632.85 88888.00 2015-04-10 05:12:43.750 100 12839.25 283.70 54632.88 88888.00 2015-04-10 05:12:43.875 100 12839.25 283.70 54632.88 88888.00 2015-04-10 05:12:44.000 100 12839.23 283.70 54632.88 88888.00 2015-04-10 05:12:44.125 100 12839.23 283.75 54632.85 88888.00 2015-04-10 05:12:44.250 100 12839.25 283.73 54632.82 88888.00 2015-04-10 05:12:44.375 100 12839.20 283.75 54632.80 88888.00 2015-04-10 05:12:44.500 100 12839.17 283.77 54632.82 88888.00 2015-04-10 05:12:44.625 100 12839.25 283.85 54632.88 88888.00 2015-04-10 05:12:44.750 100 12839.27 283.85 54632.88 88888.00 2015-04-10 05:12:44.875 100 12839.27 283.85 54632.88 88888.00 2015-04-10 05:12:45.000 100 12839.27 283.88 54632.85 88888.00 2015-04-10 05:12:45.125 100 12839.27 283.93 54632.85 88888.00 2015-04-10 05:12:45.250 100 12839.25 283.98 54632.85 88888.00 2015-04-10 05:12:45.375 100 12839.23 284.00 54632.85 88888.00 2015-04-10 05:12:45.500 100 12839.23 284.00 54632.85 88888.00 2015-04-10 05:12:45.625 100 12839.27 284.05 54632.85 88888.00 2015-04-10 05:12:45.750 100 12839.27 284.07 54632.88 88888.00 2015-04-10 05:12:45.875 100 12839.25 284.12 54632.88 88888.00 2015-04-10 05:12:46.000 100 12839.25 284.18 54632.88 88888.00 2015-04-10 05:12:46.125 100 12839.23 284.20 54632.90 88888.00 2015-04-10 05:12:46.250 100 12839.12 284.25 54632.93 88888.00 2015-04-10 05:12:46.375 100 12839.12 284.30 54632.88 88888.00 2015-04-10 05:12:46.500 100 12839.15 284.32 54632.85 88888.00 2015-04-10 05:12:46.625 100 12839.20 284.40 54632.88 88888.00 2015-04-10 05:12:46.750 100 12839.17 284.40 54632.90 88888.00 2015-04-10 05:12:46.875 100 12839.17 284.40 54632.90 88888.00 2015-04-10 05:12:47.000 100 12839.12 284.43 54632.90 88888.00 2015-04-10 05:12:47.125 100 12839.02 284.48 54632.93 88888.00 2015-04-10 05:12:47.250 100 12839.00 284.52 54632.93 88888.00 2015-04-10 05:12:47.375 100 12839.00 284.60 54632.90 88888.00 2015-04-10 05:12:47.500 100 12838.92 284.60 54632.88 88888.00 2015-04-10 05:12:47.625 100 12838.90 284.68 54632.88 88888.00 2015-04-10 05:12:47.750 100 12838.85 284.73 54632.90 88888.00 2015-04-10 05:12:47.875 100 12838.88 284.75 54632.90 88888.00 2015-04-10 05:12:48.000 100 12838.88 284.77 54632.90 88888.00 2015-04-10 05:12:48.125 100 12838.90 284.80 54632.93 88888.00 2015-04-10 05:12:48.250 100 12838.92 284.82 54632.93 88888.00 2015-04-10 05:12:48.375 100 12838.85 284.90 54632.90 88888.00 2015-04-10 05:12:48.500 100 12838.83 284.93 54632.93 88888.00 2015-04-10 05:12:48.625 100 12838.85 284.98 54632.93 88888.00 2015-04-10 05:12:48.750 100 12838.88 285.02 54632.93 88888.00 2015-04-10 05:12:48.875 100 12838.83 285.07 54632.93 88888.00 2015-04-10 05:12:49.000 100 12838.77 285.07 54632.93 88888.00 2015-04-10 05:12:49.125 100 12838.75 285.12 54632.95 88888.00 2015-04-10 05:12:49.250 100 12838.70 285.23 54632.95 88888.00 2015-04-10 05:12:49.375 100 12838.73 285.27 54632.95 88888.00 2015-04-10 05:12:49.500 100 12838.70 285.30 54632.93 88888.00 2015-04-10 05:12:49.625 100 12838.67 285.35 54632.93 88888.00 2015-04-10 05:12:49.750 100 12838.60 285.43 54632.95 88888.00 2015-04-10 05:12:49.875 100 12838.58 285.48 54632.95 88888.00 2015-04-10 05:12:50.000 100 12838.60 285.50 54632.95 88888.00 2015-04-10 05:12:50.125 100 12838.62 285.52 54632.95 88888.00 2015-04-10 05:12:50.250 100 12838.60 285.55 54632.95 88888.00 2015-04-10 05:12:50.375 100 12838.62 285.57 54632.97 88888.00 2015-04-10 05:12:50.500 100 12838.58 285.62 54632.97 88888.00 2015-04-10 05:12:50.625 100 12838.52 285.70 54633.03 88888.00 2015-04-10 05:12:50.750 100 12838.55 285.70 54633.00 88888.00 2015-04-10 05:12:50.875 100 12838.60 285.73 54632.97 88888.00 2015-04-10 05:12:51.000 100 12838.62 285.77 54632.97 88888.00 2015-04-10 05:12:51.125 100 12838.62 285.82 54632.97 88888.00 2015-04-10 05:12:51.250 100 12838.58 285.88 54632.95 88888.00 2015-04-10 05:12:51.375 100 12838.62 285.93 54632.97 88888.00 2015-04-10 05:12:51.500 100 12838.70 285.93 54632.97 88888.00 2015-04-10 05:12:51.625 100 12838.70 285.98 54632.97 88888.00 2015-04-10 05:12:51.750 100 12838.65 286.00 54633.00 88888.00 2015-04-10 05:12:51.875 100 12838.70 286.02 54633.00 88888.00 2015-04-10 05:12:52.000 100 12838.80 286.05 54632.95 88888.00 2015-04-10 05:12:52.125 100 12838.80 286.05 54632.97 88888.00 2015-04-10 05:12:52.250 100 12838.70 286.02 54632.95 88888.00 2015-04-10 05:12:52.375 100 12838.73 286.10 54632.97 88888.00 2015-04-10 05:12:52.500 100 12838.80 286.15 54632.97 88888.00 2015-04-10 05:12:52.625 100 12838.85 286.18 54632.97 88888.00 2015-04-10 05:12:52.750 100 12838.85 286.23 54632.97 88888.00 2015-04-10 05:12:52.875 100 12838.90 286.25 54633.00 88888.00 2015-04-10 05:12:53.000 100 12838.92 286.27 54633.00 88888.00 2015-04-10 05:12:53.125 100 12838.95 286.25 54633.03 88888.00 2015-04-10 05:12:53.250 100 12838.98 286.27 54633.03 88888.00 2015-04-10 05:12:53.375 100 12839.00 286.30 54632.97 88888.00 2015-04-10 05:12:53.500 100 12839.05 286.30 54632.97 88888.00 2015-04-10 05:12:53.625 100 12839.02 286.32 54633.00 88888.00 2015-04-10 05:12:53.750 100 12839.00 286.35 54632.97 88888.00 2015-04-10 05:12:53.875 100 12839.08 286.38 54632.97 88888.00 2015-04-10 05:12:54.000 100 12839.15 286.40 54632.97 88888.00 2015-04-10 05:12:54.125 100 12839.17 286.40 54632.97 88888.00 2015-04-10 05:12:54.250 100 12839.17 286.40 54632.97 88888.00 2015-04-10 05:12:54.375 100 12839.27 286.43 54633.00 88888.00 2015-04-10 05:12:54.500 100 12839.33 286.45 54633.03 88888.00 2015-04-10 05:12:54.625 100 12839.35 286.48 54633.03 88888.00 2015-04-10 05:12:54.750 100 12839.33 286.48 54633.00 88888.00 2015-04-10 05:12:54.875 100 12839.40 286.50 54632.97 88888.00 2015-04-10 05:12:55.000 100 12839.45 286.52 54632.97 88888.00 2015-04-10 05:12:55.125 100 12839.42 286.55 54633.03 88888.00 2015-04-10 05:12:55.250 100 12839.40 286.55 54633.03 88888.00 2015-04-10 05:12:55.375 100 12839.33 286.55 54633.03 88888.00 2015-04-10 05:12:55.500 100 12839.35 286.60 54633.03 88888.00 2015-04-10 05:12:55.625 100 12839.42 286.62 54633.05 88888.00 2015-04-10 05:12:55.750 100 12839.45 286.65 54633.07 88888.00 2015-04-10 05:12:55.875 100 12839.45 286.68 54633.10 88888.00 2015-04-10 05:12:56.000 100 12839.48 286.73 54633.10 88888.00 2015-04-10 05:12:56.125 100 12839.48 286.75 54633.12 88888.00 2015-04-10 05:12:56.250 100 12839.45 286.75 54633.15 88888.00 2015-04-10 05:12:56.375 100 12839.52 286.80 54633.07 88888.00 2015-04-10 05:12:56.500 100 12839.52 286.85 54633.10 88888.00 2015-04-10 05:12:56.625 100 12839.48 286.85 54633.10 88888.00 2015-04-10 05:12:56.750 100 12839.48 286.90 54633.10 88888.00 2015-04-10 05:12:56.875 100 12839.52 286.93 54633.10 88888.00 2015-04-10 05:12:57.000 100 12839.50 286.95 54633.12 88888.00 2015-04-10 05:12:57.125 100 12839.48 286.98 54633.15 88888.00 2015-04-10 05:12:57.250 100 12839.48 287.00 54633.18 88888.00 2015-04-10 05:12:57.375 100 12839.45 287.07 54633.18 88888.00 2015-04-10 05:12:57.500 100 12839.42 287.10 54633.20 88888.00 2015-04-10 05:12:57.625 100 12839.42 287.15 54633.20 88888.00 2015-04-10 05:12:57.750 100 12839.42 287.18 54633.20 88888.00 2015-04-10 05:12:57.875 100 12839.40 287.18 54633.22 88888.00 2015-04-10 05:12:58.000 100 12839.38 287.20 54633.20 88888.00 2015-04-10 05:12:58.125 100 12839.38 287.30 54633.25 88888.00 2015-04-10 05:12:58.250 100 12839.35 287.32 54633.28 88888.00 2015-04-10 05:12:58.375 100 12839.35 287.38 54633.22 88888.00 2015-04-10 05:12:58.500 100 12839.25 287.43 54633.20 88888.00 2015-04-10 05:12:58.625 100 12839.23 287.45 54633.22 88888.00 2015-04-10 05:12:58.750 100 12839.23 287.50 54633.28 88888.00 2015-04-10 05:12:58.875 100 12839.23 287.55 54633.28 88888.00 2015-04-10 05:12:59.000 100 12839.25 287.57 54633.28 88888.00 2015-04-10 05:12:59.125 100 12839.25 287.62 54633.28 88888.00 2015-04-10 05:12:59.250 100 12839.20 287.70 54633.30 88888.00 2015-04-10 05:12:59.375 100 12839.20 287.75 54633.32 88888.00 2015-04-10 05:12:59.500 100 12839.20 287.80 54633.35 88888.00 2015-04-10 05:12:59.625 100 12839.15 287.85 54633.35 88888.00 2015-04-10 05:12:59.750 100 12839.12 287.88 54633.35 88888.00 2015-04-10 05:12:59.875 100 12839.02 287.93 54633.35 88888.00 2015-04-10 05:13:00.000 100 12838.95 287.95 54633.32 88888.00 2015-04-10 05:13:00.125 100 12838.95 288.00 54633.38 88888.00 2015-04-10 05:13:00.250 100 12838.92 288.02 54633.43 88888.00 2015-04-10 05:13:00.375 100 12838.88 288.07 54633.43 88888.00 2015-04-10 05:13:00.500 100 12838.83 288.10 54633.43 88888.00 2015-04-10 05:13:00.625 100 12838.83 288.12 54633.40 88888.00 2015-04-10 05:13:00.750 100 12838.90 288.18 54633.43 88888.00 2015-04-10 05:13:00.875 100 12838.88 288.25 54633.40 88888.00 2015-04-10 05:13:01.000 100 12838.83 288.27 54633.43 88888.00 2015-04-10 05:13:01.125 100 12838.77 288.32 54633.43 88888.00 2015-04-10 05:13:01.250 100 12838.67 288.38 54633.50 88888.00 2015-04-10 05:13:01.375 100 12838.67 288.40 54633.50 88888.00 2015-04-10 05:13:01.500 100 12838.65 288.40 54633.50 88888.00 2015-04-10 05:13:01.625 100 12838.70 288.45 54633.50 88888.00 2015-04-10 05:13:01.750 100 12838.73 288.50 54633.50 88888.00 2015-04-10 05:13:01.875 100 12838.70 288.55 54633.47 88888.00 2015-04-10 05:13:02.000 100 12838.58 288.57 54633.47 88888.00 2015-04-10 05:13:02.125 100 12838.50 288.65 54633.50 88888.00 2015-04-10 05:13:02.250 100 12838.48 288.70 54633.50 88888.00 2015-04-10 05:13:02.375 100 12838.50 288.73 54633.50 88888.00 2015-04-10 05:13:02.500 100 12838.52 288.77 54633.53 88888.00 2015-04-10 05:13:02.625 100 12838.48 288.80 54633.53 88888.00 2015-04-10 05:13:02.750 100 12838.48 288.82 54633.55 88888.00 2015-04-10 05:13:02.875 100 12838.45 288.88 54633.57 88888.00 2015-04-10 05:13:03.000 100 12838.40 288.93 54633.57 88888.00 2015-04-10 05:13:03.125 100 12838.30 288.93 54633.57 88888.00 2015-04-10 05:13:03.250 100 12838.27 288.98 54633.57 88888.00 2015-04-10 05:13:03.375 100 12838.30 288.98 54633.57 88888.00 2015-04-10 05:13:03.500 100 12838.30 289.02 54633.57 88888.00 2015-04-10 05:13:03.625 100 12838.35 289.05 54633.57 88888.00 2015-04-10 05:13:03.750 100 12838.38 289.07 54633.60 88888.00 2015-04-10 05:13:03.875 100 12838.38 289.07 54633.60 88888.00 2015-04-10 05:13:04.000 100 12838.35 289.10 54633.57 88888.00 2015-04-10 05:13:04.125 100 12838.38 289.10 54633.60 88888.00 2015-04-10 05:13:04.250 100 12838.42 289.12 54633.60 88888.00 2015-04-10 05:13:04.375 100 12838.40 289.15 54633.60 88888.00 2015-04-10 05:13:04.500 100 12838.42 289.20 54633.62 88888.00 2015-04-10 05:13:04.625 100 12838.42 289.20 54633.62 88888.00 2015-04-10 05:13:04.750 100 12838.40 289.20 54633.65 88888.00 2015-04-10 05:13:04.875 100 12838.42 289.23 54633.62 88888.00 2015-04-10 05:13:05.000 100 12838.38 289.25 54633.65 88888.00 2015-04-10 05:13:05.125 100 12838.35 289.27 54633.65 88888.00 2015-04-10 05:13:05.250 100 12838.35 289.27 54633.68 88888.00 2015-04-10 05:13:05.375 100 12838.38 289.30 54633.68 88888.00 2015-04-10 05:13:05.500 100 12838.40 289.30 54633.68 88888.00 2015-04-10 05:13:05.625 100 12838.42 289.30 54633.70 88888.00 2015-04-10 05:13:05.750 100 12838.52 289.32 54633.70 88888.00 2015-04-10 05:13:05.875 100 12838.55 289.35 54633.68 88888.00 2015-04-10 05:13:06.000 100 12838.45 289.32 54633.68 88888.00 2015-04-10 05:13:06.125 100 12838.40 289.32 54633.70 88888.00 2015-04-10 05:13:06.250 100 12838.42 289.38 54633.70 88888.00 2015-04-10 05:13:06.375 100 12838.45 289.43 54633.72 88888.00 2015-04-10 05:13:06.500 100 12838.42 289.45 54633.72 88888.00 2015-04-10 05:13:06.625 100 12838.40 289.45 54633.70 88888.00 2015-04-10 05:13:06.750 100 12838.42 289.43 54633.72 88888.00 2015-04-10 05:13:06.875 100 12838.48 289.40 54633.72 88888.00 2015-04-10 05:13:07.000 100 12838.48 289.43 54633.70 88888.00 2015-04-10 05:13:07.125 100 12838.48 289.48 54633.70 88888.00 2015-04-10 05:13:07.250 100 12838.48 289.50 54633.72 88888.00 2015-04-10 05:13:07.375 100 12838.45 289.50 54633.75 88888.00 2015-04-10 05:13:07.500 100 12838.45 289.52 54633.75 88888.00 2015-04-10 05:13:07.625 100 12838.48 289.55 54633.78 88888.00 2015-04-10 05:13:07.750 100 12838.50 289.57 54633.75 88888.00 2015-04-10 05:13:07.875 100 12838.45 289.57 54633.75 88888.00 2015-04-10 05:13:08.000 100 12838.40 289.60 54633.75 88888.00 2015-04-10 05:13:08.125 100 12838.42 289.57 54633.75 88888.00 2015-04-10 05:13:08.250 100 12838.40 289.62 54633.75 88888.00 2015-04-10 05:13:08.375 100 12838.38 289.65 54633.78 88888.00 2015-04-10 05:13:08.500 100 12838.40 289.68 54633.80 88888.00 2015-04-10 05:13:08.625 100 12838.40 289.70 54633.82 88888.00 2015-04-10 05:13:08.750 100 12838.40 289.70 54633.80 88888.00 2015-04-10 05:13:08.875 100 12838.45 289.75 54633.82 88888.00 2015-04-10 05:13:09.000 100 12838.48 289.75 54633.82 88888.00 2015-04-10 05:13:09.125 100 12838.50 289.75 54633.85 88888.00 2015-04-10 05:13:09.250 100 12838.48 289.82 54633.85 88888.00 2015-04-10 05:13:09.375 100 12838.50 289.85 54633.85 88888.00 2015-04-10 05:13:09.500 100 12838.45 289.85 54633.85 88888.00 2015-04-10 05:13:09.625 100 12838.38 289.88 54633.85 88888.00 2015-04-10 05:13:09.750 100 12838.35 289.88 54633.88 88888.00 2015-04-10 05:13:09.875 100 12838.40 289.93 54633.90 88888.00 2015-04-10 05:13:10.000 100 12838.38 289.93 54633.88 88888.00 2015-04-10 05:13:10.125 100 12838.38 290.00 54633.90 88888.00 2015-04-10 05:13:10.250 100 12838.35 290.02 54633.90 88888.00 2015-04-10 05:13:10.375 100 12838.33 290.07 54633.95 88888.00 2015-04-10 05:13:10.500 100 12838.33 290.12 54633.95 88888.00 2015-04-10 05:13:10.625 100 12838.30 290.15 54633.97 88888.00 2015-04-10 05:13:10.750 100 12838.27 290.18 54633.95 88888.00 2015-04-10 05:13:10.875 100 12838.27 290.18 54633.97 88888.00 2015-04-10 05:13:11.000 100 12838.25 290.25 54633.97 88888.00 2015-04-10 05:13:11.125 100 12838.20 290.27 54633.97 88888.00 2015-04-10 05:13:11.250 100 12838.10 290.30 54634.00 88888.00 2015-04-10 05:13:11.375 100 12838.05 290.35 54634.00 88888.00 2015-04-10 05:13:11.500 100 12838.02 290.38 54634.03 88888.00 2015-04-10 05:13:11.625 100 12838.02 290.40 54634.00 88888.00 2015-04-10 05:13:11.750 100 12838.02 290.45 54634.03 88888.00 2015-04-10 05:13:11.875 100 12838.05 290.45 54634.03 88888.00 2015-04-10 05:13:12.000 100 12838.10 290.50 54634.00 88888.00 2015-04-10 05:13:12.125 100 12838.05 290.52 54634.05 88888.00 2015-04-10 05:13:12.250 100 12837.92 290.57 54634.07 88888.00 2015-04-10 05:13:12.375 100 12837.88 290.62 54634.07 88888.00 2015-04-10 05:13:12.500 100 12837.77 290.68 54634.07 88888.00 2015-04-10 05:13:12.625 100 12837.75 290.70 54634.10 88888.00 2015-04-10 05:13:12.750 100 12837.80 290.70 54634.10 88888.00 2015-04-10 05:13:12.875 100 12837.80 290.75 54634.10 88888.00 2015-04-10 05:13:13.000 100 12837.77 290.77 54634.10 88888.00 2015-04-10 05:13:13.125 100 12837.83 290.82 54634.15 88888.00 2015-04-10 05:13:13.250 100 12837.85 290.88 54634.18 88888.00 2015-04-10 05:13:13.375 100 12837.83 290.88 54634.15 88888.00 2015-04-10 05:13:13.500 100 12837.80 290.93 54634.15 88888.00 2015-04-10 05:13:13.625 100 12837.83 290.98 54634.15 88888.00 2015-04-10 05:13:13.750 100 12837.83 291.02 54634.15 88888.00 2015-04-10 05:13:13.875 100 12837.83 291.02 54634.15 88888.00 2015-04-10 05:13:14.000 100 12837.85 291.07 54634.15 88888.00 2015-04-10 05:13:14.125 100 12837.85 291.07 54634.15 88888.00 2015-04-10 05:13:14.250 100 12837.85 291.07 54634.20 88888.00 2015-04-10 05:13:14.375 100 12837.85 291.10 54634.18 88888.00 2015-04-10 05:13:14.500 100 12837.88 291.15 54634.18 88888.00 2015-04-10 05:13:14.625 100 12837.95 291.23 54634.18 88888.00 2015-04-10 05:13:14.750 100 12837.98 291.23 54634.20 88888.00 2015-04-10 05:13:14.875 100 12837.95 291.23 54634.18 88888.00 2015-04-10 05:13:15.000 100 12837.95 291.23 54634.18 88888.00 2015-04-10 05:13:15.125 100 12837.98 291.25 54634.20 88888.00 2015-04-10 05:13:15.250 100 12838.02 291.30 54634.22 88888.00 2015-04-10 05:13:15.375 100 12838.02 291.32 54634.22 88888.00 2015-04-10 05:13:15.500 100 12838.02 291.35 54634.20 88888.00 2015-04-10 05:13:15.625 100 12838.02 291.38 54634.22 88888.00 2015-04-10 05:13:15.750 100 12838.08 291.38 54634.22 88888.00 2015-04-10 05:13:15.875 100 12838.12 291.40 54634.28 88888.00 2015-04-10 05:13:16.000 100 12838.20 291.43 54634.28 88888.00 2015-04-10 05:13:16.125 100 12838.23 291.43 54634.28 88888.00 2015-04-10 05:13:16.250 100 12838.17 291.48 54634.28 88888.00 2015-04-10 05:13:16.375 100 12838.25 291.50 54634.25 88888.00 2015-04-10 05:13:16.500 100 12838.30 291.50 54634.25 88888.00 2015-04-10 05:13:16.625 100 12838.30 291.50 54634.25 88888.00 2015-04-10 05:13:16.750 100 12838.35 291.52 54634.28 88888.00 2015-04-10 05:13:16.875 100 12838.38 291.57 54634.25 88888.00 2015-04-10 05:13:17.000 100 12838.33 291.57 54634.22 88888.00 2015-04-10 05:13:17.125 100 12838.30 291.57 54634.22 88888.00 2015-04-10 05:13:17.250 100 12838.33 291.57 54634.25 88888.00 2015-04-10 05:13:17.375 100 12838.38 291.62 54634.25 88888.00 2015-04-10 05:13:17.500 100 12838.45 291.65 54634.28 88888.00 2015-04-10 05:13:17.625 100 12838.48 291.68 54634.28 88888.00 2015-04-10 05:13:17.750 100 12838.48 291.70 54634.30 88888.00 2015-04-10 05:13:17.875 100 12838.52 291.73 54634.32 88888.00 2015-04-10 05:13:18.000 100 12838.50 291.73 54634.32 88888.00 2015-04-10 05:13:18.125 100 12838.52 291.73 54634.32 88888.00 2015-04-10 05:13:18.250 100 12838.58 291.75 54634.30 88888.00 2015-04-10 05:13:18.375 100 12838.62 291.80 54634.32 88888.00 2015-04-10 05:13:18.500 100 12838.60 291.82 54634.32 88888.00 2015-04-10 05:13:18.625 100 12838.65 291.82 54634.35 88888.00 2015-04-10 05:13:18.750 100 12838.67 291.88 54634.38 88888.00 2015-04-10 05:13:18.875 100 12838.65 291.93 54634.38 88888.00 2015-04-10 05:13:19.000 100 12838.62 291.93 54634.38 88888.00 2015-04-10 05:13:19.125 100 12838.65 291.95 54634.40 88888.00 2015-04-10 05:13:19.250 100 12838.62 291.95 54634.43 88888.00 2015-04-10 05:13:19.375 100 12838.58 291.98 54634.40 88888.00 2015-04-10 05:13:19.500 100 12838.50 291.98 54634.43 88888.00 2015-04-10 05:13:19.625 100 12838.45 292.00 54634.43 88888.00 2015-04-10 05:13:19.750 100 12838.42 292.05 54634.43 88888.00 2015-04-10 05:13:19.875 100 12838.42 292.10 54634.45 88888.00 2015-04-10 05:13:20.000 100 12838.48 292.10 54634.43 88888.00 2015-04-10 05:13:20.125 100 12838.50 292.15 54634.45 88888.00 2015-04-10 05:13:20.250 100 12838.45 292.12 54634.45 88888.00 2015-04-10 05:13:20.375 100 12838.42 292.18 54634.50 88888.00 2015-04-10 05:13:20.500 100 12838.40 292.18 54634.50 88888.00 2015-04-10 05:13:20.625 100 12838.33 292.20 54634.47 88888.00 2015-04-10 05:13:20.750 100 12838.33 292.23 54634.50 88888.00 2015-04-10 05:13:20.875 100 12838.35 292.27 54634.55 88888.00 2015-04-10 05:13:21.000 100 12838.35 292.30 54634.55 88888.00 2015-04-10 05:13:21.125 100 12838.38 292.32 54634.53 88888.00 2015-04-10 05:13:21.250 100 12838.27 292.35 54634.50 88888.00 2015-04-10 05:13:21.375 100 12838.30 292.40 54634.57 88888.00 2015-04-10 05:13:21.500 100 12838.33 292.43 54634.60 88888.00 2015-04-10 05:13:21.625 100 12838.25 292.48 54634.62 88888.00 2015-04-10 05:13:21.750 100 12838.15 292.50 54634.60 88888.00 2015-04-10 05:13:21.875 100 12838.08 292.50 54634.60 88888.00 2015-04-10 05:13:22.000 100 12837.98 292.55 54634.60 88888.00 2015-04-10 05:13:22.125 100 12837.95 292.60 54634.62 88888.00 2015-04-10 05:13:22.250 100 12837.83 292.60 54634.65 88888.00 2015-04-10 05:13:22.375 100 12837.77 292.62 54634.62 88888.00 2015-04-10 05:13:22.500 100 12837.77 292.68 54634.68 88888.00 2015-04-10 05:13:22.625 100 12837.83 292.73 54634.70 88888.00 2015-04-10 05:13:22.750 100 12837.80 292.77 54634.72 88888.00 2015-04-10 05:13:22.875 100 12837.75 292.80 54634.75 88888.00 2015-04-10 05:13:23.000 100 12837.70 292.82 54634.72 88888.00 2015-04-10 05:13:23.125 100 12837.60 292.85 54634.75 88888.00 2015-04-10 05:13:23.250 100 12837.58 292.90 54634.75 88888.00 2015-04-10 05:13:23.375 100 12837.58 292.90 54634.75 88888.00 2015-04-10 05:13:23.500 100 12837.55 292.95 54634.78 88888.00 2015-04-10 05:13:23.625 100 12837.55 293.00 54634.80 88888.00 2015-04-10 05:13:23.750 100 12837.52 293.07 54634.80 88888.00 2015-04-10 05:13:23.875 100 12837.45 293.12 54634.85 88888.00 2015-04-10 05:13:24.000 100 12837.40 293.18 54634.82 88888.00 2015-04-10 05:13:24.125 100 12837.35 293.23 54634.82 88888.00 2015-04-10 05:13:24.250 100 12837.27 293.25 54634.85 88888.00 2015-04-10 05:13:24.375 100 12837.27 293.30 54634.85 88888.00 2015-04-10 05:13:24.500 100 12837.30 293.30 54634.90 88888.00 2015-04-10 05:13:24.625 100 12837.33 293.40 54634.88 88888.00 2015-04-10 05:13:24.750 100 12837.30 293.43 54634.88 88888.00 2015-04-10 05:13:24.875 100 12837.30 293.45 54634.88 88888.00 2015-04-10 05:13:25.000 100 12837.30 293.48 54634.88 88888.00 2015-04-10 05:13:25.125 100 12837.25 293.52 54634.88 88888.00 2015-04-10 05:13:25.250 100 12837.17 293.57 54634.90 88888.00 2015-04-10 05:13:25.375 100 12837.17 293.60 54634.88 88888.00 2015-04-10 05:13:25.500 100 12837.23 293.62 54634.82 88888.00 2015-04-10 05:13:25.625 100 12837.20 293.68 54634.88 88888.00 2015-04-10 05:13:25.750 100 12837.17 293.73 54634.90 88888.00 2015-04-10 05:13:25.875 100 12837.20 293.75 54634.90 88888.00 2015-04-10 05:13:26.000 100 12837.27 293.82 54634.90 88888.00 2015-04-10 05:13:26.125 100 12837.38 293.88 54634.88 88888.00 2015-04-10 05:13:26.250 100 12837.38 293.95 54634.93 88888.00 2015-04-10 05:13:26.375 100 12837.30 293.95 54634.90 88888.00 2015-04-10 05:13:26.500 100 12837.30 294.00 54634.90 88888.00 2015-04-10 05:13:26.625 100 12837.38 294.10 54634.90 88888.00 2015-04-10 05:13:26.750 100 12837.40 294.15 54634.93 88888.00 2015-04-10 05:13:26.875 100 12837.40 294.18 54634.93 88888.00 2015-04-10 05:13:27.000 100 12837.30 294.20 54634.90 88888.00 2015-04-10 05:13:27.125 100 12837.33 294.25 54634.90 88888.00 2015-04-10 05:13:27.250 100 12837.40 294.27 54634.90 88888.00 2015-04-10 05:13:27.375 100 12837.48 294.32 54634.90 88888.00 2015-04-10 05:13:27.500 100 12837.42 294.38 54634.93 88888.00 2015-04-10 05:13:27.625 100 12837.40 294.40 54634.93 88888.00 2015-04-10 05:13:27.750 100 12837.35 294.43 54634.90 88888.00 2015-04-10 05:13:27.875 100 12837.38 294.45 54634.93 88888.00 2015-04-10 05:13:28.000 100 12837.45 294.50 54634.93 88888.00 2015-04-10 05:13:28.125 100 12837.50 294.50 54634.97 88888.00 2015-04-10 05:13:28.250 100 12837.45 294.52 54634.95 88888.00 2015-04-10 05:13:28.375 100 12837.50 294.55 54634.93 88888.00 2015-04-10 05:13:28.500 100 12837.55 294.62 54634.93 88888.00 2015-04-10 05:13:28.625 100 12837.55 294.62 54634.95 88888.00 2015-04-10 05:13:28.750 100 12837.52 294.62 54634.93 88888.00 2015-04-10 05:13:28.875 100 12837.48 294.65 54634.93 88888.00 2015-04-10 05:13:29.000 100 12837.50 294.73 54634.93 88888.00 2015-04-10 05:13:29.125 100 12837.50 294.73 54634.95 88888.00 2015-04-10 05:13:29.250 100 12837.52 294.80 54634.95 88888.00 2015-04-10 05:13:29.375 100 12837.58 294.85 54634.95 88888.00 2015-04-10 05:13:29.500 100 12837.55 294.90 54634.97 88888.00 2015-04-10 05:13:29.625 100 12837.52 294.93 54635.00 88888.00 2015-04-10 05:13:29.750 100 12837.52 294.93 54635.00 88888.00 2015-04-10 05:13:29.875 100 12837.58 294.98 54634.97 88888.00 2015-04-10 05:13:30.000 100 12837.58 295.00 54635.00 88888.00 2015-04-10 05:13:30.125 100 12837.55 295.05 54635.00 88888.00 2015-04-10 05:13:30.250 100 12837.50 295.07 54635.05 88888.00 2015-04-10 05:13:30.375 100 12837.45 295.10 54635.03 88888.00 2015-04-10 05:13:30.500 100 12837.40 295.15 54635.00 88888.00 2015-04-10 05:13:30.625 100 12837.42 295.15 54635.03 88888.00 2015-04-10 05:13:30.750 100 12837.38 295.18 54635.05 88888.00 2015-04-10 05:13:30.875 100 12837.42 295.23 54635.05 88888.00 2015-04-10 05:13:31.000 100 12837.42 295.25 54635.03 88888.00 2015-04-10 05:13:31.125 100 12837.48 295.30 54635.03 88888.00 2015-04-10 05:13:31.250 100 12837.45 295.30 54635.05 88888.00 2015-04-10 05:13:31.375 100 12837.40 295.35 54635.07 88888.00 2015-04-10 05:13:31.500 100 12837.35 295.32 54635.10 88888.00 2015-04-10 05:13:31.625 100 12837.30 295.40 54635.07 88888.00 2015-04-10 05:13:31.750 100 12837.30 295.45 54635.12 88888.00 2015-04-10 05:13:31.875 100 12837.30 295.45 54635.12 88888.00 2015-04-10 05:13:32.000 100 12837.27 295.48 54635.12 88888.00 2015-04-10 05:13:32.125 100 12837.20 295.52 54635.12 88888.00 2015-04-10 05:13:32.250 100 12837.10 295.57 54635.12 88888.00 2015-04-10 05:13:32.375 100 12837.10 295.60 54635.12 88888.00 2015-04-10 05:13:32.500 100 12837.05 295.62 54635.10 88888.00 2015-04-10 05:13:32.625 100 12837.05 295.65 54635.12 88888.00 2015-04-10 05:13:32.750 100 12837.08 295.68 54635.15 88888.00 2015-04-10 05:13:32.875 100 12837.05 295.70 54635.12 88888.00 2015-04-10 05:13:33.000 100 12837.00 295.77 54635.12 88888.00 2015-04-10 05:13:33.125 100 12836.98 295.80 54635.15 88888.00 2015-04-10 05:13:33.250 100 12837.05 295.80 54635.20 88888.00 2015-04-10 05:13:33.375 100 12837.00 295.85 54635.20 88888.00 2015-04-10 05:13:33.500 100 12836.85 295.82 54635.20 88888.00 2015-04-10 05:13:33.625 100 12836.80 295.85 54635.18 88888.00 2015-04-10 05:13:33.750 100 12836.80 295.88 54635.18 88888.00 2015-04-10 05:13:33.875 100 12836.77 295.93 54635.20 88888.00 2015-04-10 05:13:34.000 100 12836.75 295.95 54635.20 88888.00 2015-04-10 05:13:34.125 100 12836.73 295.98 54635.22 88888.00 2015-04-10 05:13:34.250 100 12836.73 296.00 54635.25 88888.00 2015-04-10 05:13:34.375 100 12836.75 296.05 54635.22 88888.00 2015-04-10 05:13:34.500 100 12836.70 296.05 54635.25 88888.00 2015-04-10 05:13:34.625 100 12836.65 296.10 54635.28 88888.00 2015-04-10 05:13:34.750 100 12836.70 296.10 54635.25 88888.00 2015-04-10 05:13:34.875 100 12836.67 296.12 54635.25 88888.00 2015-04-10 05:13:35.000 100 12836.55 296.18 54635.25 88888.00 2015-04-10 05:13:35.125 100 12836.45 296.20 54635.28 88888.00 2015-04-10 05:13:35.250 100 12836.35 296.18 54635.28 88888.00 2015-04-10 05:13:35.375 100 12836.40 296.23 54635.25 88888.00 2015-04-10 05:13:35.500 100 12836.45 296.25 54635.25 88888.00 2015-04-10 05:13:35.625 100 12836.55 296.27 54635.25 88888.00 2015-04-10 05:13:35.750 100 12836.52 296.27 54635.28 88888.00 2015-04-10 05:13:35.875 100 12836.48 296.32 54635.28 88888.00 2015-04-10 05:13:36.000 100 12836.50 296.35 54635.28 88888.00 2015-04-10 05:13:36.125 100 12836.50 296.38 54635.30 88888.00 2015-04-10 05:13:36.250 100 12836.45 296.40 54635.28 88888.00 2015-04-10 05:13:36.375 100 12836.42 296.43 54635.28 88888.00 2015-04-10 05:13:36.500 100 12836.42 296.48 54635.30 88888.00 2015-04-10 05:13:36.625 100 12836.48 296.50 54635.35 88888.00 2015-04-10 05:13:36.750 100 12836.45 296.52 54635.35 88888.00 2015-04-10 05:13:36.875 100 12836.48 296.55 54635.32 88888.00 2015-04-10 05:13:37.000 100 12836.52 296.57 54635.30 88888.00 2015-04-10 05:13:37.125 100 12836.50 296.65 54635.35 88888.00 2015-04-10 05:13:37.250 100 12836.48 296.65 54635.38 88888.00 2015-04-10 05:13:37.375 100 12836.52 296.70 54635.38 88888.00 2015-04-10 05:13:37.500 100 12836.52 296.70 54635.35 88888.00 2015-04-10 05:13:37.625 100 12836.60 296.73 54635.35 88888.00 2015-04-10 05:13:37.750 100 12836.60 296.75 54635.32 88888.00 2015-04-10 05:13:37.875 100 12836.62 296.75 54635.32 88888.00 2015-04-10 05:13:38.000 100 12836.62 296.75 54635.30 88888.00 2015-04-10 05:13:38.125 100 12836.60 296.80 54635.35 88888.00 2015-04-10 05:13:38.250 100 12836.58 296.77 54635.32 88888.00 2015-04-10 05:13:38.375 100 12836.65 296.82 54635.35 88888.00 2015-04-10 05:13:38.500 100 12836.70 296.80 54635.35 88888.00 2015-04-10 05:13:38.625 100 12836.77 296.80 54635.35 88888.00 2015-04-10 05:13:38.750 100 12836.80 296.82 54635.35 88888.00 2015-04-10 05:13:38.875 100 12836.83 296.90 54635.35 88888.00 2015-04-10 05:13:39.000 100 12836.88 296.93 54635.30 88888.00 2015-04-10 05:13:39.125 100 12836.92 296.93 54635.32 88888.00 2015-04-10 05:13:39.250 100 12836.92 296.95 54635.32 88888.00 2015-04-10 05:13:39.375 100 12836.98 296.98 54635.32 88888.00 2015-04-10 05:13:39.500 100 12837.00 296.98 54635.32 88888.00 2015-04-10 05:13:39.625 100 12837.05 297.05 54635.32 88888.00 2015-04-10 05:13:39.750 100 12837.10 297.05 54635.35 88888.00 2015-04-10 05:13:39.875 100 12837.15 297.10 54635.38 88888.00 2015-04-10 05:13:40.000 100 12837.12 297.12 54635.35 88888.00 2015-04-10 05:13:40.125 100 12837.17 297.12 54635.38 88888.00 2015-04-10 05:13:40.250 100 12837.12 297.12 54635.35 88888.00 2015-04-10 05:13:40.375 100 12837.10 297.15 54635.30 88888.00 2015-04-10 05:13:40.500 100 12837.10 297.18 54635.30 88888.00 2015-04-10 05:13:40.625 100 12837.12 297.23 54635.32 88888.00 2015-04-10 05:13:40.750 100 12837.20 297.25 54635.32 88888.00 2015-04-10 05:13:40.875 100 12837.33 297.35 54635.35 88888.00 2015-04-10 05:13:41.000 100 12837.40 297.32 54635.40 88888.00 2015-04-10 05:13:41.125 100 12837.33 297.35 54635.38 88888.00 2015-04-10 05:13:41.250 100 12837.27 297.35 54635.35 88888.00 2015-04-10 05:13:41.375 100 12837.30 297.40 54635.38 88888.00 2015-04-10 05:13:41.500 100 12837.30 297.43 54635.40 88888.00 2015-04-10 05:13:41.625 100 12837.25 297.48 54635.40 88888.00 2015-04-10 05:13:41.750 100 12837.25 297.52 54635.43 88888.00 2015-04-10 05:13:41.875 100 12837.23 297.55 54635.40 88888.00 2015-04-10 05:13:42.000 100 12837.17 297.52 54635.38 88888.00 2015-04-10 05:13:42.125 100 12837.17 297.55 54635.38 88888.00 2015-04-10 05:13:42.250 100 12837.20 297.60 54635.40 88888.00 2015-04-10 05:13:42.375 100 12837.20 297.65 54635.43 88888.00 2015-04-10 05:13:42.500 100 12837.12 297.68 54635.40 88888.00 2015-04-10 05:13:42.625 100 12837.12 297.65 54635.38 88888.00 2015-04-10 05:13:42.750 100 12837.15 297.68 54635.38 88888.00 2015-04-10 05:13:42.875 100 12837.15 297.68 54635.40 88888.00 2015-04-10 05:13:43.000 100 12837.08 297.73 54635.40 88888.00 2015-04-10 05:13:43.125 100 12837.08 297.73 54635.45 88888.00 2015-04-10 05:13:43.250 100 12837.12 297.73 54635.47 88888.00 2015-04-10 05:13:43.375 100 12837.17 297.75 54635.43 88888.00 2015-04-10 05:13:43.500 100 12837.12 297.75 54635.43 88888.00 2015-04-10 05:13:43.625 100 12837.10 297.80 54635.45 88888.00 2015-04-10 05:13:43.750 100 12837.10 297.82 54635.43 88888.00 2015-04-10 05:13:43.875 100 12837.10 297.82 54635.43 88888.00 2015-04-10 05:13:44.000 100 12837.08 297.88 54635.43 88888.00 2015-04-10 05:13:44.125 100 12837.08 297.93 54635.45 88888.00 2015-04-10 05:13:44.250 100 12837.08 297.95 54635.45 88888.00 2015-04-10 05:13:44.375 100 12837.15 297.98 54635.45 88888.00 2015-04-10 05:13:44.500 100 12837.20 297.98 54635.45 88888.00 2015-04-10 05:13:44.625 100 12837.23 298.02 54635.45 88888.00 2015-04-10 05:13:44.750 100 12837.20 298.05 54635.43 88888.00 2015-04-10 05:13:44.875 100 12837.12 298.10 54635.45 88888.00 2015-04-10 05:13:45.000 100 12837.12 298.10 54635.43 88888.00 2015-04-10 05:13:45.125 100 12837.10 298.10 54635.45 88888.00 2015-04-10 05:13:45.250 100 12837.10 298.10 54635.47 88888.00 2015-04-10 05:13:45.375 100 12837.17 298.18 54635.47 88888.00 2015-04-10 05:13:45.500 100 12837.17 298.18 54635.45 88888.00 2015-04-10 05:13:45.625 100 12837.15 298.20 54635.43 88888.00 2015-04-10 05:13:45.750 100 12837.08 298.20 54635.43 88888.00 2015-04-10 05:13:45.875 100 12837.05 298.20 54635.45 88888.00 2015-04-10 05:13:46.000 100 12837.08 298.27 54635.47 88888.00 2015-04-10 05:13:46.125 100 12837.10 298.32 54635.47 88888.00 2015-04-10 05:13:46.250 100 12837.12 298.32 54635.47 88888.00 2015-04-10 05:13:46.375 100 12837.17 298.35 54635.45 88888.00 2015-04-10 05:13:46.500 100 12837.15 298.40 54635.45 88888.00 2015-04-10 05:13:46.625 100 12837.15 298.43 54635.45 88888.00 2015-04-10 05:13:46.750 100 12837.12 298.43 54635.45 88888.00 2015-04-10 05:13:46.875 100 12837.12 298.45 54635.47 88888.00 2015-04-10 05:13:47.000 100 12837.17 298.45 54635.45 88888.00 2015-04-10 05:13:47.125 100 12837.20 298.52 54635.43 88888.00 2015-04-10 05:13:47.250 100 12837.15 298.52 54635.45 88888.00 2015-04-10 05:13:47.375 100 12837.23 298.55 54635.47 88888.00 2015-04-10 05:13:47.500 100 12837.30 298.57 54635.50 88888.00 2015-04-10 05:13:47.625 100 12837.35 298.65 54635.47 88888.00 2015-04-10 05:13:47.750 100 12837.33 298.65 54635.45 88888.00 2015-04-10 05:13:47.875 100 12837.38 298.68 54635.47 88888.00 2015-04-10 05:13:48.000 100 12837.33 298.73 54635.47 88888.00 2015-04-10 05:13:48.125 100 12837.27 298.77 54635.47 88888.00 2015-04-10 05:13:48.250 100 12837.27 298.77 54635.47 88888.00 2015-04-10 05:13:48.375 100 12837.48 298.80 54635.47 88888.00 2015-04-10 05:13:48.500 100 12837.58 298.85 54635.47 88888.00 2015-04-10 05:13:48.625 100 12837.55 298.85 54635.50 88888.00 2015-04-10 05:13:48.750 100 12837.55 298.88 54635.47 88888.00 2015-04-10 05:13:48.875 100 12837.58 298.90 54635.43 88888.00 2015-04-10 05:13:49.000 100 12837.60 298.95 54635.43 88888.00 2015-04-10 05:13:49.125 100 12837.58 299.00 54635.45 88888.00 2015-04-10 05:13:49.250 100 12837.62 299.02 54635.45 88888.00 2015-04-10 05:13:49.375 100 12837.73 299.05 54635.45 88888.00 2015-04-10 05:13:49.500 100 12837.73 299.07 54635.45 88888.00 2015-04-10 05:13:49.625 100 12837.75 299.12 54635.45 88888.00 2015-04-10 05:13:49.750 100 12837.77 299.18 54635.47 88888.00 2015-04-10 05:13:49.875 100 12837.77 299.18 54635.53 88888.00 2015-04-10 05:13:50.000 100 12837.77 299.18 54635.50 88888.00 2015-04-10 05:13:50.125 100 12837.77 299.23 54635.47 88888.00 2015-04-10 05:13:50.250 100 12837.80 299.23 54635.47 88888.00 2015-04-10 05:13:50.375 100 12837.88 299.23 54635.47 88888.00 2015-04-10 05:13:50.500 100 12837.92 299.23 54635.50 88888.00 2015-04-10 05:13:50.625 100 12837.98 299.23 54635.47 88888.00 2015-04-10 05:13:50.750 100 12837.95 299.27 54635.47 88888.00 2015-04-10 05:13:50.875 100 12837.95 299.32 54635.50 88888.00 2015-04-10 05:13:51.000 100 12838.02 299.32 54635.50 88888.00 2015-04-10 05:13:51.125 100 12838.02 299.35 54635.50 88888.00 2015-04-10 05:13:51.250 100 12838.12 299.35 54635.50 88888.00 2015-04-10 05:13:51.375 100 12838.15 299.38 54635.47 88888.00 2015-04-10 05:13:51.500 100 12838.10 299.38 54635.47 88888.00 2015-04-10 05:13:51.625 100 12838.12 299.32 54635.50 88888.00 2015-04-10 05:13:51.750 100 12838.20 299.32 54635.50 88888.00 2015-04-10 05:13:51.875 100 12838.20 299.35 54635.50 88888.00 2015-04-10 05:13:52.000 100 12838.17 299.32 54635.50 88888.00 2015-04-10 05:13:52.125 100 12838.15 299.32 54635.50 88888.00 2015-04-10 05:13:52.250 100 12838.20 299.30 54635.53 88888.00 2015-04-10 05:13:52.375 100 12838.33 299.30 54635.53 88888.00 2015-04-10 05:13:52.500 100 12838.38 299.27 54635.50 88888.00 2015-04-10 05:13:52.625 100 12838.38 299.25 54635.53 88888.00 2015-04-10 05:13:52.750 100 12838.38 299.25 54635.53 88888.00 2015-04-10 05:13:52.875 100 12838.38 299.25 54635.53 88888.00 2015-04-10 05:13:53.000 100 12838.45 299.25 54635.55 88888.00 2015-04-10 05:13:53.125 100 12838.48 299.25 54635.60 88888.00 2015-04-10 05:13:53.250 100 12838.48 299.23 54635.57 88888.00 2015-04-10 05:13:53.375 100 12838.52 299.23 54635.57 88888.00 2015-04-10 05:13:53.500 100 12838.58 299.23 54635.60 88888.00 2015-04-10 05:13:53.625 100 12838.60 299.23 54635.60 88888.00 2015-04-10 05:13:53.750 100 12838.60 299.23 54635.60 88888.00 2015-04-10 05:13:53.875 100 12838.60 299.23 54635.62 88888.00 2015-04-10 05:13:54.000 100 12838.62 299.23 54635.57 88888.00 2015-04-10 05:13:54.125 100 12838.70 299.20 54635.62 88888.00 2015-04-10 05:13:54.250 100 12838.65 299.18 54635.65 88888.00 2015-04-10 05:13:54.375 100 12838.70 299.18 54635.68 88888.00 2015-04-10 05:13:54.500 100 12838.73 299.20 54635.68 88888.00 2015-04-10 05:13:54.625 100 12838.77 299.18 54635.68 88888.00 2015-04-10 05:13:54.750 100 12838.77 299.15 54635.70 88888.00 2015-04-10 05:13:54.875 100 12838.75 299.15 54635.68 88888.00 2015-04-10 05:13:55.000 100 12838.85 299.12 54635.68 88888.00 2015-04-10 05:13:55.125 100 12838.90 299.18 54635.68 88888.00 2015-04-10 05:13:55.250 100 12838.83 299.12 54635.70 88888.00 2015-04-10 05:13:55.375 100 12838.80 299.12 54635.70 88888.00 2015-04-10 05:13:55.500 100 12838.77 299.12 54635.70 88888.00 2015-04-10 05:13:55.625 100 12838.80 299.12 54635.70 88888.00 2015-04-10 05:13:55.750 100 12838.77 299.15 54635.72 88888.00 2015-04-10 05:13:55.875 100 12838.77 299.12 54635.75 88888.00 2015-04-10 05:13:56.000 100 12838.70 299.12 54635.70 88888.00 2015-04-10 05:13:56.125 100 12838.60 299.10 54635.78 88888.00 2015-04-10 05:13:56.250 100 12838.60 299.12 54635.80 88888.00 2015-04-10 05:13:56.375 100 12838.67 299.12 54635.80 88888.00 2015-04-10 05:13:56.500 100 12838.70 299.12 54635.80 88888.00 2015-04-10 05:13:56.625 100 12838.73 299.10 54635.80 88888.00 2015-04-10 05:13:56.750 100 12838.73 299.10 54635.82 88888.00 2015-04-10 05:13:56.875 100 12838.75 299.07 54635.82 88888.00 2015-04-10 05:13:57.000 100 12838.75 299.07 54635.85 88888.00 2015-04-10 05:13:57.125 100 12838.73 299.07 54635.90 88888.00 2015-04-10 05:13:57.250 100 12838.65 299.07 54635.90 88888.00 2015-04-10 05:13:57.375 100 12838.73 299.07 54635.90 88888.00 2015-04-10 05:13:57.500 100 12838.73 299.05 54635.88 88888.00 2015-04-10 05:13:57.625 100 12838.67 299.07 54635.93 88888.00 2015-04-10 05:13:57.750 100 12838.60 299.07 54635.93 88888.00 2015-04-10 05:13:57.875 100 12838.60 299.07 54635.95 88888.00 2015-04-10 05:13:58.000 100 12838.60 299.07 54635.93 88888.00 2015-04-10 05:13:58.125 100 12838.60 299.07 54635.95 88888.00 2015-04-10 05:13:58.250 100 12838.60 299.07 54635.97 88888.00 2015-04-10 05:13:58.375 100 12838.62 299.10 54635.97 88888.00 2015-04-10 05:13:58.500 100 12838.55 299.10 54635.97 88888.00 2015-04-10 05:13:58.625 100 12838.52 299.10 54636.00 88888.00 2015-04-10 05:13:58.750 100 12838.55 299.12 54636.03 88888.00 2015-04-10 05:13:58.875 100 12838.52 299.12 54636.00 88888.00 2015-04-10 05:13:59.000 100 12838.50 299.12 54636.00 88888.00 2015-04-10 05:13:59.125 100 12838.45 299.10 54636.00 88888.00 2015-04-10 05:13:59.250 100 12838.50 299.10 54636.03 88888.00 2015-04-10 05:13:59.375 100 12838.52 299.15 54636.03 88888.00 2015-04-10 05:13:59.500 100 12838.52 299.15 54636.05 88888.00 2015-04-10 05:13:59.625 100 12838.52 299.15 54636.07 88888.00 2015-04-10 05:13:59.750 100 12838.50 299.15 54636.10 88888.00 2015-04-10 05:13:59.875 100 12838.50 299.18 54636.10 88888.00 2015-04-10 05:14:00.000 100 12838.48 299.18 54636.10 88888.00 2015-04-10 05:14:00.125 100 12838.52 299.18 54636.12 88888.00 2015-04-10 05:14:00.250 100 12838.48 299.18 54636.12 88888.00 2015-04-10 05:14:00.375 100 12838.45 299.20 54636.18 88888.00 2015-04-10 05:14:00.500 100 12838.38 299.23 54636.15 88888.00 2015-04-10 05:14:00.625 100 12838.38 299.20 54636.18 88888.00 2015-04-10 05:14:00.750 100 12838.38 299.18 54636.20 88888.00 2015-04-10 05:14:00.875 100 12838.40 299.20 54636.20 88888.00 2015-04-10 05:14:01.000 100 12838.42 299.20 54636.20 88888.00 2015-04-10 05:14:01.125 100 12838.38 299.18 54636.25 88888.00 2015-04-10 05:14:01.250 100 12838.33 299.23 54636.25 88888.00 2015-04-10 05:14:01.375 100 12838.27 299.23 54636.25 88888.00 2015-04-10 05:14:01.500 100 12838.25 299.23 54636.25 88888.00 2015-04-10 05:14:01.625 100 12838.30 299.20 54636.30 88888.00 2015-04-10 05:14:01.750 100 12838.33 299.20 54636.28 88888.00 2015-04-10 05:14:01.875 100 12838.33 299.20 54636.30 88888.00 2015-04-10 05:14:02.000 100 12838.35 299.23 54636.28 88888.00 2015-04-10 05:14:02.125 100 12838.30 299.25 54636.30 88888.00 2015-04-10 05:14:02.250 100 12838.23 299.25 54636.32 88888.00 2015-04-10 05:14:02.375 100 12838.15 299.23 54636.32 88888.00 2015-04-10 05:14:02.500 100 12838.15 299.23 54636.32 88888.00 2015-04-10 05:14:02.625 100 12838.15 299.27 54636.35 88888.00 2015-04-10 05:14:02.750 100 12838.12 299.27 54636.40 88888.00 2015-04-10 05:14:02.875 100 12838.10 299.27 54636.43 88888.00 2015-04-10 05:14:03.000 100 12838.20 299.30 54636.40 88888.00 2015-04-10 05:14:03.125 100 12838.12 299.32 54636.43 88888.00 2015-04-10 05:14:03.250 100 12838.02 299.30 54636.45 88888.00 2015-04-10 05:14:03.375 100 12838.12 299.30 54636.45 88888.00 2015-04-10 05:14:03.500 100 12838.15 299.35 54636.45 88888.00 2015-04-10 05:14:03.625 100 12838.12 299.38 54636.45 88888.00 2015-04-10 05:14:03.750 100 12838.08 299.38 54636.45 88888.00 2015-04-10 05:14:03.875 100 12838.08 299.40 54636.50 88888.00 2015-04-10 05:14:04.000 100 12838.05 299.40 54636.47 88888.00 2015-04-10 05:14:04.125 100 12838.08 299.43 54636.50 88888.00 2015-04-10 05:14:04.250 100 12838.10 299.40 54636.50 88888.00 2015-04-10 05:14:04.375 100 12838.10 299.48 54636.53 88888.00 2015-04-10 05:14:04.500 100 12838.10 299.48 54636.55 88888.00 2015-04-10 05:14:04.625 100 12838.12 299.48 54636.55 88888.00 2015-04-10 05:14:04.750 100 12838.17 299.45 54636.55 88888.00 2015-04-10 05:14:04.875 100 12838.17 299.50 54636.57 88888.00 2015-04-10 05:14:05.000 100 12838.17 299.52 54636.55 88888.00 2015-04-10 05:14:05.125 100 12838.17 299.55 54636.55 88888.00 2015-04-10 05:14:05.250 100 12838.12 299.50 54636.60 88888.00 2015-04-10 05:14:05.375 100 12838.17 299.52 54636.57 88888.00 2015-04-10 05:14:05.500 100 12838.25 299.57 54636.60 88888.00 2015-04-10 05:14:05.625 100 12838.25 299.62 54636.60 88888.00 2015-04-10 05:14:05.750 100 12838.27 299.62 54636.62 88888.00 2015-04-10 05:14:05.875 100 12838.27 299.62 54636.62 88888.00 2015-04-10 05:14:06.000 100 12838.25 299.65 54636.62 88888.00 2015-04-10 05:14:06.125 100 12838.20 299.65 54636.68 88888.00 2015-04-10 05:14:06.250 100 12838.20 299.65 54636.68 88888.00 2015-04-10 05:14:06.375 100 12838.17 299.65 54636.68 88888.00 2015-04-10 05:14:06.500 100 12838.15 299.70 54636.70 88888.00 2015-04-10 05:14:06.625 100 12838.15 299.73 54636.72 88888.00 2015-04-10 05:14:06.750 100 12838.23 299.75 54636.72 88888.00 2015-04-10 05:14:06.875 100 12838.25 299.75 54636.72 88888.00 2015-04-10 05:14:07.000 100 12838.27 299.77 54636.72 88888.00 2015-04-10 05:14:07.125 100 12838.30 299.77 54636.78 88888.00 2015-04-10 05:14:07.250 100 12838.27 299.75 54636.75 88888.00 2015-04-10 05:14:07.375 100 12838.25 299.73 54636.75 88888.00 2015-04-10 05:14:07.500 100 12838.25 299.77 54636.78 88888.00 2015-04-10 05:14:07.625 100 12838.33 299.77 54636.78 88888.00 2015-04-10 05:14:07.750 100 12838.38 299.77 54636.78 88888.00 2015-04-10 05:14:07.875 100 12838.40 299.80 54636.80 88888.00 2015-04-10 05:14:08.000 100 12838.42 299.80 54636.80 88888.00 2015-04-10 05:14:08.125 100 12838.42 299.77 54636.80 88888.00 2015-04-10 05:14:08.250 100 12838.42 299.75 54636.80 88888.00 2015-04-10 05:14:08.375 100 12838.42 299.77 54636.80 88888.00 2015-04-10 05:14:08.500 100 12838.45 299.80 54636.82 88888.00 2015-04-10 05:14:08.625 100 12838.55 299.80 54636.82 88888.00 2015-04-10 05:14:08.750 100 12838.60 299.80 54636.82 88888.00 2015-04-10 05:14:08.875 100 12838.62 299.82 54636.82 88888.00 2015-04-10 05:14:09.000 100 12838.62 299.80 54636.82 88888.00 2015-04-10 05:14:09.125 100 12838.62 299.80 54636.85 88888.00 2015-04-10 05:14:09.250 100 12838.67 299.77 54636.88 88888.00 2015-04-10 05:14:09.375 100 12838.75 299.82 54636.88 88888.00 2015-04-10 05:14:09.500 100 12838.83 299.85 54636.90 88888.00 2015-04-10 05:14:09.625 100 12838.83 299.82 54636.90 88888.00 2015-04-10 05:14:09.750 100 12838.85 299.80 54636.90 88888.00 2015-04-10 05:14:09.875 100 12838.83 299.82 54636.90 88888.00 2015-04-10 05:14:10.000 100 12838.83 299.82 54636.93 88888.00 2015-04-10 05:14:10.125 100 12838.90 299.82 54636.95 88888.00 2015-04-10 05:14:10.250 100 12839.02 299.77 54636.97 88888.00 2015-04-10 05:14:10.375 100 12839.08 299.75 54636.95 88888.00 2015-04-10 05:14:10.500 100 12839.10 299.75 54636.97 88888.00 2015-04-10 05:14:10.625 100 12839.12 299.77 54637.00 88888.00 2015-04-10 05:14:10.750 100 12839.17 299.77 54637.00 88888.00 2015-04-10 05:14:10.875 100 12839.17 299.75 54637.00 88888.00 2015-04-10 05:14:11.000 100 12839.20 299.75 54637.00 88888.00 2015-04-10 05:14:11.125 100 12839.23 299.77 54637.03 88888.00 2015-04-10 05:14:11.250 100 12839.23 299.75 54637.05 88888.00 2015-04-10 05:14:11.375 100 12839.20 299.77 54637.07 88888.00 2015-04-10 05:14:11.500 100 12839.23 299.77 54637.10 88888.00 2015-04-10 05:14:11.625 100 12839.25 299.77 54637.10 88888.00 2015-04-10 05:14:11.750 100 12839.27 299.77 54637.07 88888.00 2015-04-10 05:14:11.875 100 12839.33 299.77 54637.12 88888.00 2015-04-10 05:14:12.000 100 12839.35 299.75 54637.12 88888.00 2015-04-10 05:14:12.125 100 12839.35 299.77 54637.18 88888.00 2015-04-10 05:14:12.250 100 12839.40 299.75 54637.20 88888.00 2015-04-10 05:14:12.375 100 12839.42 299.75 54637.22 88888.00 2015-04-10 05:14:12.500 100 12839.30 299.77 54637.25 88888.00 2015-04-10 05:14:12.625 100 12839.30 299.77 54637.28 88888.00 2015-04-10 05:14:12.750 100 12839.33 299.75 54637.28 88888.00 2015-04-10 05:14:12.875 100 12839.33 299.70 54637.28 88888.00 2015-04-10 05:14:13.000 100 12839.27 299.68 54637.28 88888.00 2015-04-10 05:14:13.125 100 12839.23 299.68 54637.30 88888.00 2015-04-10 05:14:13.250 100 12839.20 299.70 54637.32 88888.00 2015-04-10 05:14:13.375 100 12839.27 299.68 54637.35 88888.00 2015-04-10 05:14:13.500 100 12839.30 299.68 54637.38 88888.00 2015-04-10 05:14:13.625 100 12839.33 299.70 54637.43 88888.00 2015-04-10 05:14:13.750 100 12839.27 299.73 54637.45 88888.00 2015-04-10 05:14:13.875 100 12839.20 299.70 54637.47 88888.00 2015-04-10 05:14:14.000 100 12839.17 299.70 54637.47 88888.00 2015-04-10 05:14:14.125 100 12839.15 299.70 54637.50 88888.00 2015-04-10 05:14:14.250 100 12839.08 299.68 54637.50 88888.00 2015-04-10 05:14:14.375 100 12838.98 299.73 54637.55 88888.00 2015-04-10 05:14:14.500 100 12838.92 299.70 54637.57 88888.00 2015-04-10 05:14:14.625 100 12838.95 299.70 54637.60 88888.00 2015-04-10 05:14:14.750 100 12838.88 299.70 54637.65 88888.00 2015-04-10 05:14:14.875 100 12838.88 299.70 54637.65 88888.00 2015-04-10 05:14:15.000 100 12838.85 299.70 54637.65 88888.00 2015-04-10 05:14:15.125 100 12838.80 299.68 54637.68 88888.00 2015-04-10 05:14:15.250 100 12838.80 299.70 54637.72 88888.00 2015-04-10 05:14:15.375 100 12838.77 299.73 54637.75 88888.00 2015-04-10 05:14:15.500 100 12838.65 299.73 54637.78 88888.00 2015-04-10 05:14:15.625 100 12838.58 299.70 54637.78 88888.00 2015-04-10 05:14:15.750 100 12838.60 299.68 54637.78 88888.00 2015-04-10 05:14:15.875 100 12838.60 299.68 54637.82 88888.00 2015-04-10 05:14:16.000 100 12838.50 299.73 54637.82 88888.00 2015-04-10 05:14:16.125 100 12838.50 299.75 54637.85 88888.00 2015-04-10 05:14:16.250 100 12838.50 299.75 54637.88 88888.00 2015-04-10 05:14:16.375 100 12838.45 299.75 54637.93 88888.00 2015-04-10 05:14:16.500 100 12838.35 299.77 54637.95 88888.00 2015-04-10 05:14:16.625 100 12838.30 299.80 54638.00 88888.00 2015-04-10 05:14:16.750 100 12838.33 299.82 54638.03 88888.00 2015-04-10 05:14:16.875 100 12838.33 299.80 54638.05 88888.00 2015-04-10 05:14:17.000 100 12838.23 299.77 54638.07 88888.00 2015-04-10 05:14:17.125 100 12838.12 299.82 54638.12 88888.00 2015-04-10 05:14:17.250 100 12838.05 299.77 54638.15 88888.00 2015-04-10 05:14:17.375 100 12838.10 299.80 54638.15 88888.00 2015-04-10 05:14:17.500 100 12838.08 299.82 54638.18 88888.00 2015-04-10 05:14:17.625 100 12837.98 299.82 54638.18 88888.00 2015-04-10 05:14:17.750 100 12838.00 299.85 54638.20 88888.00 2015-04-10 05:14:17.875 100 12837.95 299.88 54638.22 88888.00 2015-04-10 05:14:18.000 100 12837.88 299.85 54638.22 88888.00 2015-04-10 05:14:18.125 100 12837.88 299.88 54638.25 88888.00 2015-04-10 05:14:18.250 100 12837.83 299.88 54638.28 88888.00 2015-04-10 05:14:18.375 100 12837.85 299.93 54638.28 88888.00 2015-04-10 05:14:18.500 100 12837.80 299.95 54638.30 88888.00 2015-04-10 05:14:18.625 100 12837.67 299.93 54638.35 88888.00 2015-04-10 05:14:18.750 100 12837.65 299.95 54638.35 88888.00 2015-04-10 05:14:18.875 100 12837.67 299.95 54638.40 88888.00 2015-04-10 05:14:19.000 100 12837.70 299.98 54638.40 88888.00 2015-04-10 05:14:19.125 100 12837.67 299.98 54638.43 88888.00 2015-04-10 05:14:19.250 100 12837.65 300.00 54638.43 88888.00 2015-04-10 05:14:19.375 100 12837.60 300.02 54638.43 88888.00 2015-04-10 05:14:19.500 100 12837.55 300.02 54638.45 88888.00 2015-04-10 05:14:19.625 100 12837.58 300.00 54638.47 88888.00 2015-04-10 05:14:19.750 100 12837.55 300.00 54638.50 88888.00 2015-04-10 05:14:19.875 100 12837.60 300.02 54638.55 88888.00 2015-04-10 05:14:20.000 100 12837.58 300.05 54638.55 88888.00 2015-04-10 05:14:20.125 100 12837.50 300.05 54638.57 88888.00 2015-04-10 05:14:20.250 100 12837.38 300.05 54638.57 88888.00 2015-04-10 05:14:20.375 100 12837.42 300.05 54638.57 88888.00 2015-04-10 05:14:20.500 100 12837.42 300.07 54638.62 88888.00 2015-04-10 05:14:20.625 100 12837.48 300.10 54638.62 88888.00 2015-04-10 05:14:20.750 100 12837.42 300.10 54638.62 88888.00 2015-04-10 05:14:20.875 100 12837.33 300.10 54638.68 88888.00 2015-04-10 05:14:21.000 100 12837.30 300.10 54638.68 88888.00 2015-04-10 05:14:21.125 100 12837.30 300.12 54638.70 88888.00 2015-04-10 05:14:21.250 100 12837.33 300.15 54638.72 88888.00 2015-04-10 05:14:21.375 100 12837.33 300.15 54638.72 88888.00 2015-04-10 05:14:21.500 100 12837.27 300.12 54638.75 88888.00 2015-04-10 05:14:21.625 100 12837.20 300.15 54638.78 88888.00 2015-04-10 05:14:21.750 100 12837.17 300.20 54638.80 88888.00 2015-04-10 05:14:21.875 100 12837.12 300.18 54638.82 88888.00 2015-04-10 05:14:22.000 100 12837.10 300.18 54638.85 88888.00 2015-04-10 05:14:22.125 100 12837.10 300.18 54638.85 88888.00 2015-04-10 05:14:22.250 100 12837.08 300.15 54638.85 88888.00 2015-04-10 05:14:22.375 100 12837.12 300.20 54638.90 88888.00 2015-04-10 05:14:22.500 100 12837.12 300.25 54638.90 88888.00 2015-04-10 05:14:22.625 100 12837.08 300.23 54638.95 88888.00 2015-04-10 05:14:22.750 100 12837.08 300.25 54638.93 88888.00 2015-04-10 05:14:22.875 100 12836.98 300.25 54638.90 88888.00 2015-04-10 05:14:23.000 100 12836.95 300.25 54638.93 88888.00 2015-04-10 05:14:23.125 100 12837.02 300.30 54638.97 88888.00 2015-04-10 05:14:23.250 100 12837.00 300.30 54639.00 88888.00 2015-04-10 05:14:23.375 100 12837.00 300.32 54639.03 88888.00 2015-04-10 05:14:23.500 100 12837.00 300.35 54639.03 88888.00 2015-04-10 05:14:23.625 100 12836.98 300.38 54639.07 88888.00 2015-04-10 05:14:23.750 100 12836.92 300.38 54639.07 88888.00 2015-04-10 05:14:23.875 100 12836.95 300.35 54639.07 88888.00 2015-04-10 05:14:24.000 100 12837.00 300.35 54639.10 88888.00 2015-04-10 05:14:24.125 100 12836.95 300.38 54639.15 88888.00 2015-04-10 05:14:24.250 100 12836.90 300.43 54639.15 88888.00 2015-04-10 05:14:24.375 100 12836.85 300.43 54639.18 88888.00 2015-04-10 05:14:24.500 100 12836.90 300.45 54639.20 88888.00 2015-04-10 05:14:24.625 100 12836.88 300.48 54639.20 88888.00 2015-04-10 05:14:24.750 100 12836.77 300.45 54639.22 88888.00 2015-04-10 05:14:24.875 100 12836.75 300.45 54639.22 88888.00 2015-04-10 05:14:25.000 100 12836.80 300.45 54639.25 88888.00 2015-04-10 05:14:25.125 100 12836.80 300.48 54639.28 88888.00 2015-04-10 05:14:25.250 100 12836.75 300.48 54639.30 88888.00 2015-04-10 05:14:25.375 100 12836.75 300.48 54639.30 88888.00 2015-04-10 05:14:25.500 100 12836.67 300.48 54639.32 88888.00 2015-04-10 05:14:25.625 100 12836.62 300.50 54639.32 88888.00 2015-04-10 05:14:25.750 100 12836.65 300.52 54639.32 88888.00 2015-04-10 05:14:25.875 100 12836.73 300.50 54639.35 88888.00 2015-04-10 05:14:26.000 100 12836.67 300.50 54639.38 88888.00 2015-04-10 05:14:26.125 100 12836.62 300.52 54639.45 88888.00 2015-04-10 05:14:26.250 100 12836.60 300.52 54639.43 88888.00 2015-04-10 05:14:26.375 100 12836.58 300.55 54639.45 88888.00 2015-04-10 05:14:26.500 100 12836.58 300.55 54639.43 88888.00 2015-04-10 05:14:26.625 100 12836.52 300.60 54639.47 88888.00 2015-04-10 05:14:26.750 100 12836.52 300.62 54639.50 88888.00 2015-04-10 05:14:26.875 100 12836.48 300.60 54639.47 88888.00 2015-04-10 05:14:27.000 100 12836.38 300.65 54639.47 88888.00 2015-04-10 05:14:27.125 100 12836.38 300.68 54639.47 88888.00 2015-04-10 05:14:27.250 100 12836.38 300.70 54639.55 88888.00 2015-04-10 05:14:27.375 100 12836.35 300.73 54639.55 88888.00 2015-04-10 05:14:27.500 100 12836.30 300.73 54639.57 88888.00 2015-04-10 05:14:27.625 100 12836.27 300.73 54639.60 88888.00 2015-04-10 05:14:27.750 100 12836.25 300.77 54639.62 88888.00 2015-04-10 05:14:27.875 100 12836.20 300.77 54639.62 88888.00 2015-04-10 05:14:28.000 100 12836.15 300.77 54639.60 88888.00 2015-04-10 05:14:28.125 100 12836.17 300.82 54639.65 88888.00 2015-04-10 05:14:28.250 100 12836.23 300.85 54639.70 88888.00 2015-04-10 05:14:28.375 100 12836.20 300.88 54639.70 88888.00 2015-04-10 05:14:28.500 100 12836.15 300.88 54639.70 88888.00 2015-04-10 05:14:28.625 100 12836.15 300.90 54639.72 88888.00 2015-04-10 05:14:28.750 100 12836.10 300.90 54639.70 88888.00 2015-04-10 05:14:28.875 100 12836.08 300.95 54639.72 88888.00 2015-04-10 05:14:29.000 100 12836.08 300.95 54639.75 88888.00 2015-04-10 05:14:29.125 100 12836.10 300.98 54639.85 88888.00 2015-04-10 05:14:29.250 100 12836.08 300.98 54639.82 88888.00 2015-04-10 05:14:29.375 100 12836.08 301.00 54639.82 88888.00 2015-04-10 05:14:29.500 100 12836.00 301.02 54639.82 88888.00 2015-04-10 05:14:29.625 100 12836.02 301.10 54639.85 88888.00 2015-04-10 05:14:29.750 100 12836.02 301.12 54639.88 88888.00 2015-04-10 05:14:29.875 100 12836.05 301.12 54639.90 88888.00 2015-04-10 05:14:30.000 100 12836.08 301.15 54639.88 88888.00 2015-04-10 05:14:30.125 100 12836.02 301.15 54639.90 88888.00 2015-04-10 05:14:30.250 100 12835.98 301.20 54639.95 88888.00 2015-04-10 05:14:30.375 100 12835.98 301.23 54639.95 88888.00 2015-04-10 05:14:30.500 100 12835.95 301.23 54639.95 88888.00 2015-04-10 05:14:30.625 100 12835.95 301.25 54639.97 88888.00 2015-04-10 05:14:30.750 100 12835.92 301.27 54639.97 88888.00 2015-04-10 05:14:30.875 100 12835.88 301.25 54639.97 88888.00 2015-04-10 05:14:31.000 100 12835.88 301.27 54639.97 88888.00 2015-04-10 05:14:31.125 100 12835.80 301.30 54640.03 88888.00 2015-04-10 05:14:31.250 100 12835.83 301.32 54640.05 88888.00 2015-04-10 05:14:31.375 100 12835.77 301.38 54640.03 88888.00 2015-04-10 05:14:31.500 100 12835.70 301.35 54640.03 88888.00 2015-04-10 05:14:31.625 100 12835.70 301.35 54640.05 88888.00 2015-04-10 05:14:31.750 100 12835.77 301.38 54640.10 88888.00 2015-04-10 05:14:31.875 100 12835.80 301.43 54640.12 88888.00 2015-04-10 05:14:32.000 100 12835.75 301.45 54640.15 88888.00 2015-04-10 05:14:32.125 100 12835.75 301.50 54640.18 88888.00 2015-04-10 05:14:32.250 100 12835.80 301.48 54640.15 88888.00 2015-04-10 05:14:32.375 100 12835.77 301.50 54640.15 88888.00 2015-04-10 05:14:32.500 100 12835.73 301.50 54640.20 88888.00 2015-04-10 05:14:32.625 100 12835.70 301.50 54640.22 88888.00 2015-04-10 05:14:32.750 100 12835.70 301.55 54640.22 88888.00 2015-04-10 05:14:32.875 100 12835.62 301.55 54640.25 88888.00 2015-04-10 05:14:33.000 100 12835.60 301.55 54640.22 88888.00 2015-04-10 05:14:33.125 100 12835.60 301.60 54640.25 88888.00 2015-04-10 05:14:33.250 100 12835.58 301.62 54640.30 88888.00 2015-04-10 05:14:33.375 100 12835.60 301.65 54640.32 88888.00 2015-04-10 05:14:33.500 100 12835.55 301.65 54640.32 88888.00 2015-04-10 05:14:33.625 100 12835.55 301.68 54640.38 88888.00 2015-04-10 05:14:33.750 100 12835.52 301.73 54640.35 88888.00 2015-04-10 05:14:33.875 100 12835.48 301.73 54640.35 88888.00 2015-04-10 05:14:34.000 100 12835.45 301.73 54640.38 88888.00 2015-04-10 05:14:34.125 100 12835.45 301.75 54640.43 88888.00 2015-04-10 05:14:34.250 100 12835.40 301.75 54640.43 88888.00 2015-04-10 05:14:34.375 100 12835.35 301.77 54640.43 88888.00 2015-04-10 05:14:34.500 100 12835.23 301.77 54640.45 88888.00 2015-04-10 05:14:34.625 100 12835.15 301.77 54640.47 88888.00 2015-04-10 05:14:34.750 100 12835.17 301.80 54640.53 88888.00 2015-04-10 05:14:34.875 100 12835.25 301.82 54640.55 88888.00 2015-04-10 05:14:35.000 100 12835.23 301.85 54640.53 88888.00 2015-04-10 05:14:35.125 100 12835.20 301.85 54640.53 88888.00 2015-04-10 05:14:35.250 100 12835.12 301.85 54640.55 88888.00 2015-04-10 05:14:35.375 100 12835.15 301.82 54640.57 88888.00 2015-04-10 05:14:35.500 100 12835.17 301.85 54640.60 88888.00 2015-04-10 05:14:35.625 100 12835.12 301.90 54640.65 88888.00 2015-04-10 05:14:35.750 100 12835.00 301.93 54640.68 88888.00 2015-04-10 05:14:35.875 100 12834.95 301.90 54640.68 88888.00 2015-04-10 05:14:36.000 100 12834.92 301.93 54640.70 88888.00 2015-04-10 05:14:36.125 100 12834.92 301.95 54640.72 88888.00 2015-04-10 05:14:36.250 100 12834.85 301.93 54640.78 88888.00 2015-04-10 05:14:36.375 100 12834.85 301.93 54640.78 88888.00 2015-04-10 05:14:36.500 100 12834.88 301.95 54640.78 88888.00 2015-04-10 05:14:36.625 100 12834.80 302.00 54640.80 88888.00 2015-04-10 05:14:36.750 100 12834.73 302.00 54640.80 88888.00 2015-04-10 05:14:36.875 100 12834.73 302.00 54640.82 88888.00 2015-04-10 05:14:37.000 100 12834.60 301.98 54640.85 88888.00 2015-04-10 05:14:37.125 100 12834.55 302.05 54640.90 88888.00 2015-04-10 05:14:37.250 100 12834.52 302.05 54640.90 88888.00 2015-04-10 05:14:37.375 100 12834.52 302.07 54640.93 88888.00 2015-04-10 05:14:37.500 100 12834.45 302.05 54640.93 88888.00 2015-04-10 05:14:37.625 100 12834.40 302.07 54640.97 88888.00 2015-04-10 05:14:37.750 100 12834.38 302.07 54640.97 88888.00 2015-04-10 05:14:37.875 100 12834.38 302.10 54641.00 88888.00 2015-04-10 05:14:38.000 100 12834.33 302.05 54640.97 88888.00 2015-04-10 05:14:38.125 100 12834.27 302.07 54641.03 88888.00 2015-04-10 05:14:38.250 100 12834.27 302.07 54641.05 88888.00 2015-04-10 05:14:38.375 100 12834.27 302.10 54641.07 88888.00 2015-04-10 05:14:38.500 100 12834.20 302.10 54641.10 88888.00 2015-04-10 05:14:38.625 100 12834.15 302.12 54641.12 88888.00 2015-04-10 05:14:38.750 100 12834.15 302.10 54641.15 88888.00 2015-04-10 05:14:38.875 100 12834.05 302.10 54641.18 88888.00 2015-04-10 05:14:39.000 100 12834.02 302.10 54641.15 88888.00 2015-04-10 05:14:39.125 100 12834.02 302.10 54641.18 88888.00 2015-04-10 05:14:39.250 100 12834.02 302.10 54641.20 88888.00 2015-04-10 05:14:39.375 100 12834.02 302.10 54641.20 88888.00 2015-04-10 05:14:39.500 100 12833.92 302.10 54641.20 88888.00 2015-04-10 05:14:39.625 100 12833.90 302.10 54641.25 88888.00 2015-04-10 05:14:39.750 100 12833.88 302.12 54641.30 88888.00 2015-04-10 05:14:39.875 100 12833.88 302.12 54641.30 88888.00 2015-04-10 05:14:40.000 100 12833.88 302.15 54641.32 88888.00 2015-04-10 05:14:40.125 100 12833.77 302.18 54641.32 88888.00 2015-04-10 05:14:40.250 100 12833.70 302.18 54641.35 88888.00 2015-04-10 05:14:40.375 100 12833.80 302.20 54641.38 88888.00 2015-04-10 05:14:40.500 100 12833.85 302.20 54641.43 88888.00 2015-04-10 05:14:40.625 100 12833.77 302.20 54641.43 88888.00 2015-04-10 05:14:40.750 100 12833.67 302.18 54641.43 88888.00 2015-04-10 05:14:40.875 100 12833.70 302.18 54641.45 88888.00 2015-04-10 05:14:41.000 100 12833.73 302.18 54641.43 88888.00 2015-04-10 05:14:41.125 100 12833.67 302.23 54641.47 88888.00 2015-04-10 05:14:41.250 100 12833.58 302.25 54641.53 88888.00 2015-04-10 05:14:41.375 100 12833.58 302.25 54641.53 88888.00 2015-04-10 05:14:41.500 100 12833.62 302.25 54641.55 88888.00 2015-04-10 05:14:41.625 100 12833.65 302.27 54641.55 88888.00 2015-04-10 05:14:41.750 100 12833.62 302.30 54641.60 88888.00 2015-04-10 05:14:41.875 100 12833.58 302.30 54641.60 88888.00 2015-04-10 05:14:42.000 100 12833.55 302.30 54641.60 88888.00 2015-04-10 05:14:42.125 100 12833.55 302.30 54641.57 88888.00 2015-04-10 05:14:42.250 100 12833.50 302.27 54641.62 88888.00 2015-04-10 05:14:42.375 100 12833.45 302.30 54641.62 88888.00 2015-04-10 05:14:42.500 100 12833.38 302.35 54641.65 88888.00 2015-04-10 05:14:42.625 100 12833.38 302.35 54641.65 88888.00 2015-04-10 05:14:42.750 100 12833.38 302.32 54641.70 88888.00 2015-04-10 05:14:42.875 100 12833.35 302.38 54641.72 88888.00 2015-04-10 05:14:43.000 100 12833.30 302.38 54641.70 88888.00 2015-04-10 05:14:43.125 100 12833.30 302.38 54641.72 88888.00 2015-04-10 05:14:43.250 100 12833.27 302.35 54641.72 88888.00 2015-04-10 05:14:43.375 100 12833.27 302.35 54641.75 88888.00 2015-04-10 05:14:43.500 100 12833.23 302.38 54641.78 88888.00 2015-04-10 05:14:43.625 100 12833.20 302.35 54641.80 88888.00 2015-04-10 05:14:43.750 100 12833.27 302.38 54641.80 88888.00 2015-04-10 05:14:43.875 100 12833.23 302.38 54641.80 88888.00 2015-04-10 05:14:44.000 100 12833.17 302.38 54641.85 88888.00 2015-04-10 05:14:44.125 100 12833.12 302.35 54641.88 88888.00 2015-04-10 05:14:44.250 100 12833.12 302.32 54641.88 88888.00 2015-04-10 05:14:44.375 100 12833.10 302.32 54641.90 88888.00 2015-04-10 05:14:44.500 100 12833.05 302.35 54641.90 88888.00 2015-04-10 05:14:44.625 100 12833.08 302.35 54641.90 88888.00 2015-04-10 05:14:44.750 100 12833.10 302.32 54641.90 88888.00 2015-04-10 05:14:44.875 100 12833.10 302.30 54641.93 88888.00 2015-04-10 05:14:45.000 100 12833.05 302.30 54641.95 88888.00 2015-04-10 05:14:45.125 100 12833.05 302.27 54641.97 88888.00 2015-04-10 05:14:45.250 100 12832.98 302.25 54641.97 88888.00 2015-04-10 05:14:45.375 100 12832.98 302.25 54642.00 88888.00 2015-04-10 05:14:45.500 100 12832.98 302.25 54642.00 88888.00 2015-04-10 05:14:45.625 100 12832.95 302.18 54642.03 88888.00 2015-04-10 05:14:45.750 100 12832.98 302.20 54642.05 88888.00 2015-04-10 05:14:45.875 100 12832.92 302.20 54642.05 88888.00 2015-04-10 05:14:46.000 100 12832.88 302.18 54642.07 88888.00 2015-04-10 05:14:46.125 100 12832.95 302.15 54642.10 88888.00 2015-04-10 05:14:46.250 100 12832.92 302.10 54642.10 88888.00 2015-04-10 05:14:46.375 100 12832.88 302.12 54642.10 88888.00 2015-04-10 05:14:46.500 100 12832.83 302.10 54642.15 88888.00 2015-04-10 05:14:46.625 100 12832.77 302.07 54642.18 88888.00 2015-04-10 05:14:46.750 100 12832.75 302.05 54642.20 88888.00 2015-04-10 05:14:46.875 100 12832.75 302.02 54642.20 88888.00 2015-04-10 05:14:47.000 100 12832.73 302.00 54642.20 88888.00 2015-04-10 05:14:47.125 100 12832.67 301.98 54642.20 88888.00 2015-04-10 05:14:47.250 100 12832.65 301.98 54642.22 88888.00 2015-04-10 05:14:47.375 100 12832.60 301.95 54642.25 88888.00 2015-04-10 05:14:47.500 100 12832.65 301.95 54642.28 88888.00 2015-04-10 05:14:47.625 100 12832.67 301.95 54642.30 88888.00 2015-04-10 05:14:47.750 100 12832.60 301.95 54642.30 88888.00 2015-04-10 05:14:47.875 100 12832.58 301.90 54642.30 88888.00 2015-04-10 05:14:48.000 100 12832.62 301.88 54642.32 88888.00 2015-04-10 05:14:48.125 100 12832.62 301.90 54642.32 88888.00 2015-04-10 05:14:48.250 100 12832.58 301.85 54642.35 88888.00 2015-04-10 05:14:48.375 100 12832.50 301.88 54642.38 88888.00 2015-04-10 05:14:48.500 100 12832.42 301.85 54642.38 88888.00 2015-04-10 05:14:48.625 100 12832.48 301.88 54642.40 88888.00 2015-04-10 05:14:48.750 100 12832.45 301.88 54642.38 88888.00 2015-04-10 05:14:48.875 100 12832.45 301.85 54642.40 88888.00 2015-04-10 05:14:49.000 100 12832.38 301.85 54642.43 88888.00 2015-04-10 05:14:49.125 100 12832.33 301.82 54642.45 88888.00 2015-04-10 05:14:49.250 100 12832.25 301.80 54642.47 88888.00 2015-04-10 05:14:49.375 100 12832.23 301.82 54642.50 88888.00 2015-04-10 05:14:49.500 100 12832.15 301.80 54642.50 88888.00 2015-04-10 05:14:49.625 100 12832.15 301.85 54642.53 88888.00 2015-04-10 05:14:49.750 100 12832.10 301.82 54642.55 88888.00 2015-04-10 05:14:49.875 100 12832.08 301.82 54642.60 88888.00 2015-04-10 05:14:50.000 100 12832.05 301.80 54642.60 88888.00 2015-04-10 05:14:50.125 100 12832.02 301.80 54642.57 88888.00 2015-04-10 05:14:50.250 100 12831.98 301.75 54642.60 88888.00 2015-04-10 05:14:50.375 100 12831.95 301.75 54642.62 88888.00 2015-04-10 05:14:50.500 100 12831.98 301.75 54642.62 88888.00 2015-04-10 05:14:50.625 100 12831.95 301.73 54642.62 88888.00 2015-04-10 05:14:50.750 100 12831.90 301.73 54642.62 88888.00 2015-04-10 05:14:50.875 100 12831.85 301.70 54642.62 88888.00 2015-04-10 05:14:51.000 100 12831.80 301.68 54642.60 88888.00 2015-04-10 05:14:51.125 100 12831.70 301.65 54642.62 88888.00 2015-04-10 05:14:51.250 100 12831.65 301.65 54642.68 88888.00 2015-04-10 05:14:51.375 100 12831.67 301.65 54642.68 88888.00 2015-04-10 05:14:51.500 100 12831.67 301.60 54642.70 88888.00 2015-04-10 05:14:51.625 100 12831.60 301.60 54642.70 88888.00 2015-04-10 05:14:51.750 100 12831.58 301.60 54642.70 88888.00 2015-04-10 05:14:51.875 100 12831.60 301.60 54642.75 88888.00 2015-04-10 05:14:52.000 100 12831.60 301.62 54642.80 88888.00 2015-04-10 05:14:52.125 100 12831.50 301.60 54642.82 88888.00 2015-04-10 05:14:52.250 100 12831.42 301.57 54642.82 88888.00 2015-04-10 05:14:52.375 100 12831.40 301.57 54642.80 88888.00 2015-04-10 05:14:52.500 100 12831.38 301.55 54642.85 88888.00 2015-04-10 05:14:52.625 100 12831.42 301.52 54642.85 88888.00 2015-04-10 05:14:52.750 100 12831.40 301.52 54642.85 88888.00 2015-04-10 05:14:52.875 100 12831.38 301.50 54642.85 88888.00 2015-04-10 05:14:53.000 100 12831.42 301.48 54642.88 88888.00 2015-04-10 05:14:53.125 100 12831.42 301.48 54642.88 88888.00 2015-04-10 05:14:53.250 100 12831.33 301.45 54642.88 88888.00 2015-04-10 05:14:53.375 100 12831.35 301.48 54642.90 88888.00 2015-04-10 05:14:53.500 100 12831.35 301.45 54642.93 88888.00 2015-04-10 05:14:53.625 100 12831.33 301.45 54642.90 88888.00 2015-04-10 05:14:53.750 100 12831.25 301.43 54642.93 88888.00 2015-04-10 05:14:53.875 100 12831.25 301.43 54642.93 88888.00 2015-04-10 05:14:54.000 100 12831.25 301.43 54642.93 88888.00 2015-04-10 05:14:54.125 100 12831.25 301.43 54642.97 88888.00 2015-04-10 05:14:54.250 100 12831.23 301.43 54642.97 88888.00 2015-04-10 05:14:54.375 100 12831.23 301.45 54643.00 88888.00 2015-04-10 05:14:54.500 100 12831.23 301.45 54643.03 88888.00 2015-04-10 05:14:54.625 100 12831.23 301.45 54643.03 88888.00 2015-04-10 05:14:54.750 100 12831.23 301.43 54643.03 88888.00 2015-04-10 05:14:54.875 100 12831.23 301.40 54643.00 88888.00 2015-04-10 05:14:55.000 100 12831.25 301.40 54643.03 88888.00 2015-04-10 05:14:55.125 100 12831.25 301.38 54643.07 88888.00 2015-04-10 05:14:55.250 100 12831.23 301.35 54643.07 88888.00 2015-04-10 05:14:55.375 100 12831.15 301.38 54643.05 88888.00 2015-04-10 05:14:55.500 100 12831.10 301.35 54643.03 88888.00 2015-04-10 05:14:55.625 100 12831.12 301.35 54643.05 88888.00 2015-04-10 05:14:55.750 100 12831.17 301.35 54643.10 88888.00 2015-04-10 05:14:55.875 100 12831.20 301.35 54643.12 88888.00 2015-04-10 05:14:56.000 100 12831.12 301.35 54643.10 88888.00 2015-04-10 05:14:56.125 100 12831.08 301.32 54643.10 88888.00 2015-04-10 05:14:56.250 100 12831.08 301.32 54643.10 88888.00 2015-04-10 05:14:56.375 100 12831.05 301.30 54643.10 88888.00 2015-04-10 05:14:56.500 100 12831.00 301.27 54643.15 88888.00 2015-04-10 05:14:56.625 100 12830.95 301.32 54643.18 88888.00 2015-04-10 05:14:56.750 100 12830.90 301.30 54643.18 88888.00 2015-04-10 05:14:56.875 100 12830.83 301.30 54643.20 88888.00 2015-04-10 05:14:57.000 100 12830.85 301.25 54643.20 88888.00 2015-04-10 05:14:57.125 100 12830.85 301.27 54643.25 88888.00 2015-04-10 05:14:57.250 100 12830.83 301.25 54643.25 88888.00 2015-04-10 05:14:57.375 100 12830.80 301.23 54643.22 88888.00 2015-04-10 05:14:57.500 100 12830.75 301.20 54643.25 88888.00 2015-04-10 05:14:57.625 100 12830.70 301.23 54643.28 88888.00 2015-04-10 05:14:57.750 100 12830.70 301.23 54643.30 88888.00 2015-04-10 05:14:57.875 100 12830.65 301.20 54643.30 88888.00 2015-04-10 05:14:58.000 100 12830.55 301.18 54643.30 88888.00 2015-04-10 05:14:58.125 100 12830.45 301.15 54643.32 88888.00 2015-04-10 05:14:58.250 100 12830.45 301.18 54643.38 88888.00 2015-04-10 05:14:58.375 100 12830.48 301.15 54643.38 88888.00 2015-04-10 05:14:58.500 100 12830.45 301.15 54643.38 88888.00 2015-04-10 05:14:58.625 100 12830.40 301.12 54643.38 88888.00 2015-04-10 05:14:58.750 100 12830.35 301.12 54643.40 88888.00 2015-04-10 05:14:58.875 100 12830.30 301.15 54643.43 88888.00 2015-04-10 05:14:59.000 100 12830.20 301.07 54643.40 88888.00 2015-04-10 05:14:59.125 100 12830.12 301.07 54643.43 88888.00 2015-04-10 05:14:59.250 100 12830.05 301.07 54643.47 88888.00 2015-04-10 05:14:59.375 100 12830.02 301.05 54643.47 88888.00 2015-04-10 05:14:59.500 100 12830.00 301.05 54643.50 88888.00 2015-04-10 05:14:59.625 100 12830.00 301.02 54643.47 88888.00 2015-04-10 05:14:59.750 100 12829.90 301.00 54643.50 88888.00 2015-04-10 05:14:59.875 100 12829.92 301.00 54643.50 88888.00 2015-04-10 05:15:00.000 100 12829.92 301.02 54643.53 88888.00 2015-04-10 05:15:00.125 100 12829.77 301.00 54643.55 88888.00 2015-04-10 05:15:00.250 100 12829.73 300.95 54643.55 88888.00 2015-04-10 05:15:00.375 100 12829.73 300.98 54643.53 88888.00 2015-04-10 05:15:00.500 100 12829.70 301.00 54643.55 88888.00 2015-04-10 05:15:00.625 100 12829.67 300.95 54643.57 88888.00 2015-04-10 05:15:00.750 100 12829.62 300.95 54643.62 88888.00 2015-04-10 05:15:00.875 100 12829.58 300.93 54643.62 88888.00 2015-04-10 05:15:01.000 100 12829.52 300.90 54643.57 88888.00 2015-04-10 05:15:01.125 100 12829.50 300.90 54643.62 88888.00 2015-04-10 05:15:01.250 100 12829.38 300.88 54643.65 88888.00 2015-04-10 05:15:01.375 100 12829.33 300.88 54643.65 88888.00 2015-04-10 05:15:01.500 100 12829.30 300.88 54643.65 88888.00 2015-04-10 05:15:01.625 100 12829.30 300.85 54643.65 88888.00 2015-04-10 05:15:01.750 100 12829.25 300.85 54643.70 88888.00 2015-04-10 05:15:01.875 100 12829.20 300.85 54643.72 88888.00 2015-04-10 05:15:02.000 100 12829.17 300.85 54643.72 88888.00 2015-04-10 05:15:02.125 100 12829.17 300.88 54643.75 88888.00 2015-04-10 05:15:02.250 100 12829.05 300.85 54643.75 88888.00 2015-04-10 05:15:02.375 100 12829.00 300.85 54643.75 88888.00 2015-04-10 05:15:02.500 100 12828.98 300.88 54643.78 88888.00 2015-04-10 05:15:02.625 100 12828.98 300.88 54643.78 88888.00 2015-04-10 05:15:02.750 100 12828.92 300.85 54643.78 88888.00 2015-04-10 05:15:02.875 100 12828.92 300.85 54643.78 88888.00 2015-04-10 05:15:03.000 100 12828.90 300.82 54643.78 88888.00 2015-04-10 05:15:03.125 100 12828.88 300.85 54643.80 88888.00 2015-04-10 05:15:03.250 100 12828.83 300.80 54643.82 88888.00 2015-04-10 05:15:03.375 100 12828.80 300.82 54643.82 88888.00 2015-04-10 05:15:03.500 100 12828.75 300.82 54643.85 88888.00 2015-04-10 05:15:03.625 100 12828.73 300.82 54643.88 88888.00 2015-04-10 05:15:03.750 100 12828.75 300.82 54643.88 88888.00 2015-04-10 05:15:03.875 100 12828.70 300.82 54643.88 88888.00 2015-04-10 05:15:04.000 100 12828.65 300.80 54643.90 88888.00 2015-04-10 05:15:04.125 100 12828.67 300.80 54643.93 88888.00 2015-04-10 05:15:04.250 100 12828.65 300.77 54643.95 88888.00 2015-04-10 05:15:04.375 100 12828.60 300.80 54643.95 88888.00 2015-04-10 05:15:04.500 100 12828.50 300.77 54643.95 88888.00 2015-04-10 05:15:04.625 100 12828.38 300.75 54643.95 88888.00 2015-04-10 05:15:04.750 100 12828.38 300.73 54643.95 88888.00 2015-04-10 05:15:04.875 100 12828.35 300.73 54644.00 88888.00 2015-04-10 05:15:05.000 100 12828.25 300.73 54644.03 88888.00 2015-04-10 05:15:05.125 100 12828.17 300.70 54644.03 88888.00 2015-04-10 05:15:05.250 100 12828.15 300.65 54644.05 88888.00 2015-04-10 05:15:05.375 100 12828.17 300.65 54644.05 88888.00 2015-04-10 05:15:05.500 100 12828.20 300.65 54644.03 88888.00 2015-04-10 05:15:05.625 100 12828.17 300.65 54644.03 88888.00 2015-04-10 05:15:05.750 100 12828.17 300.65 54644.03 88888.00 2015-04-10 05:15:05.875 100 12828.20 300.60 54644.05 88888.00 2015-04-10 05:15:06.000 100 12828.15 300.60 54644.05 88888.00 2015-04-10 05:15:06.125 100 12828.08 300.65 54644.07 88888.00 2015-04-10 05:15:06.250 100 12828.02 300.60 54644.10 88888.00 2015-04-10 05:15:06.375 100 12828.00 300.60 54644.10 88888.00 2015-04-10 05:15:06.500 100 12827.95 300.57 54644.10 88888.00 2015-04-10 05:15:06.625 100 12827.90 300.55 54644.10 88888.00 2015-04-10 05:15:06.750 100 12827.88 300.57 54644.12 88888.00 2015-04-10 05:15:06.875 100 12827.83 300.60 54644.15 88888.00 2015-04-10 05:15:07.000 100 12827.83 300.57 54644.18 88888.00 2015-04-10 05:15:07.125 100 12827.83 300.52 54644.18 88888.00 2015-04-10 05:15:07.250 100 12827.77 300.50 54644.20 88888.00 2015-04-10 05:15:07.375 100 12827.77 300.52 54644.18 88888.00 2015-04-10 05:15:07.500 100 12827.67 300.52 54644.18 88888.00 2015-04-10 05:15:07.625 100 12827.52 300.50 54644.20 88888.00 2015-04-10 05:15:07.750 100 12827.40 300.45 54644.22 88888.00 2015-04-10 05:15:07.875 100 12827.40 300.43 54644.25 88888.00 2015-04-10 05:15:08.000 100 12827.40 300.45 54644.25 88888.00 2015-04-10 05:15:08.125 100 12827.40 300.45 54644.28 88888.00 2015-04-10 05:15:08.250 100 12827.33 300.40 54644.28 88888.00 2015-04-10 05:15:08.375 100 12827.33 300.43 54644.32 88888.00 2015-04-10 05:15:08.500 100 12827.38 300.40 54644.35 88888.00 2015-04-10 05:15:08.625 100 12827.27 300.35 54644.32 88888.00 2015-04-10 05:15:08.750 100 12827.23 300.35 54644.32 88888.00 2015-04-10 05:15:08.875 100 12827.20 300.35 54644.35 88888.00 2015-04-10 05:15:09.000 100 12827.15 300.38 54644.38 88888.00 2015-04-10 05:15:09.125 100 12827.12 300.32 54644.43 88888.00 2015-04-10 05:15:09.250 100 12827.08 300.27 54644.40 88888.00 2015-04-10 05:15:09.375 100 12827.05 300.23 54644.38 88888.00 2015-04-10 05:15:09.500 100 12827.05 300.25 54644.40 88888.00 2015-04-10 05:15:09.625 100 12827.02 300.32 54644.45 88888.00 2015-04-10 05:15:09.750 100 12826.98 300.25 54644.47 88888.00 2015-04-10 05:15:09.875 100 12827.00 300.20 54644.50 88888.00 2015-04-10 05:15:10.000 100 12826.92 300.18 54644.53 88888.00 2015-04-10 05:15:10.125 100 12826.83 300.20 54644.55 88888.00 2015-04-10 05:15:10.250 100 12826.75 300.18 54644.55 88888.00 2015-04-10 05:15:10.375 100 12826.73 300.12 54644.53 88888.00 2015-04-10 05:15:10.500 100 12826.70 300.10 54644.55 88888.00 2015-04-10 05:15:10.625 100 12826.67 300.12 54644.60 88888.00 2015-04-10 05:15:10.750 100 12826.58 300.15 54644.60 88888.00 2015-04-10 05:15:10.875 100 12826.52 300.10 54644.60 88888.00 2015-04-10 05:15:11.000 100 12826.52 300.05 54644.60 88888.00 2015-04-10 05:15:11.125 100 12826.50 300.05 54644.68 88888.00 2015-04-10 05:15:11.250 100 12826.42 300.02 54644.70 88888.00 2015-04-10 05:15:11.375 100 12826.40 300.02 54644.72 88888.00 2015-04-10 05:15:11.500 100 12826.35 299.98 54644.72 88888.00 2015-04-10 05:15:11.625 100 12826.30 299.98 54644.70 88888.00 2015-04-10 05:15:11.750 100 12826.27 299.95 54644.72 88888.00 2015-04-10 05:15:11.875 100 12826.25 299.98 54644.72 88888.00 2015-04-10 05:15:12.000 100 12826.20 299.95 54644.75 88888.00 2015-04-10 05:15:12.125 100 12826.20 299.98 54644.78 88888.00 2015-04-10 05:15:12.250 100 12826.12 299.95 54644.75 88888.00 2015-04-10 05:15:12.375 100 12826.08 299.95 54644.78 88888.00 2015-04-10 05:15:12.500 100 12826.02 299.95 54644.82 88888.00 2015-04-10 05:15:12.625 100 12826.05 299.95 54644.82 88888.00 2015-04-10 05:15:12.750 100 12825.98 299.93 54644.85 88888.00 2015-04-10 05:15:12.875 100 12825.92 299.93 54644.90 88888.00 2015-04-10 05:15:13.000 100 12825.85 299.90 54644.88 88888.00 2015-04-10 05:15:13.125 100 12825.80 299.82 54644.88 88888.00 2015-04-10 05:15:13.250 100 12825.70 299.80 54644.90 88888.00 2015-04-10 05:15:13.375 100 12825.65 299.75 54644.90 88888.00 2015-04-10 05:15:13.500 100 12825.60 299.77 54644.95 88888.00 2015-04-10 05:15:13.625 100 12825.58 299.77 54644.95 88888.00 2015-04-10 05:15:13.750 100 12825.45 299.75 54644.95 88888.00 2015-04-10 05:15:13.875 100 12825.42 299.70 54644.97 88888.00 2015-04-10 05:15:14.000 100 12825.40 299.68 54645.00 88888.00 2015-04-10 05:15:14.125 100 12825.33 299.68 54645.03 88888.00 2015-04-10 05:15:14.250 100 12825.23 299.65 54645.05 88888.00 2015-04-10 05:15:14.375 100 12825.17 299.65 54645.05 88888.00 2015-04-10 05:15:14.500 100 12825.10 299.62 54645.05 88888.00 2015-04-10 05:15:14.625 100 12825.00 299.62 54645.05 88888.00 2015-04-10 05:15:14.750 100 12824.98 299.62 54645.12 88888.00 2015-04-10 05:15:14.875 100 12824.98 299.62 54645.15 88888.00 2015-04-10 05:15:15.000 100 12824.92 299.60 54645.18 88888.00 2015-04-10 05:15:15.125 100 12824.88 299.57 54645.15 88888.00 2015-04-10 05:15:15.250 100 12824.75 299.52 54645.15 88888.00 2015-04-10 05:15:15.375 100 12824.67 299.50 54645.20 88888.00 2015-04-10 05:15:15.500 100 12824.67 299.52 54645.20 88888.00 2015-04-10 05:15:15.625 100 12824.67 299.52 54645.25 88888.00 2015-04-10 05:15:15.750 100 12824.62 299.50 54645.22 88888.00 2015-04-10 05:15:15.875 100 12824.52 299.43 54645.22 88888.00 2015-04-10 05:15:16.000 100 12824.45 299.43 54645.22 88888.00 2015-04-10 05:15:16.125 100 12824.38 299.45 54645.25 88888.00 2015-04-10 05:15:16.250 100 12824.33 299.40 54645.30 88888.00 2015-04-10 05:15:16.375 100 12824.33 299.38 54645.32 88888.00 2015-04-10 05:15:16.500 100 12824.27 299.35 54645.35 88888.00 2015-04-10 05:15:16.625 100 12824.23 299.35 54645.35 88888.00 2015-04-10 05:15:16.750 100 12824.10 299.32 54645.38 88888.00 2015-04-10 05:15:16.875 100 12824.02 299.32 54645.40 88888.00 2015-04-10 05:15:17.000 100 12824.05 299.27 54645.38 88888.00 2015-04-10 05:15:17.125 100 12824.02 299.27 54645.43 88888.00 2015-04-10 05:15:17.250 100 12824.02 299.27 54645.47 88888.00 2015-04-10 05:15:17.375 100 12824.05 299.27 54645.50 88888.00 2015-04-10 05:15:17.500 100 12823.98 299.23 54645.50 88888.00 2015-04-10 05:15:17.625 100 12823.83 299.20 54645.50 88888.00 2015-04-10 05:15:17.750 100 12823.80 299.20 54645.53 88888.00 2015-04-10 05:15:17.875 100 12823.80 299.18 54645.53 88888.00 2015-04-10 05:15:18.000 100 12823.75 299.15 54645.53 88888.00 2015-04-10 05:15:18.125 100 12823.65 299.12 54645.53 88888.00 2015-04-10 05:15:18.250 100 12823.50 299.10 54645.55 88888.00 2015-04-10 05:15:18.375 100 12823.48 299.07 54645.55 88888.00 2015-04-10 05:15:18.500 100 12823.48 299.05 54645.57 88888.00 2015-04-10 05:15:18.625 100 12823.42 299.02 54645.57 88888.00 2015-04-10 05:15:18.750 100 12823.35 299.05 54645.60 88888.00 2015-04-10 05:15:18.875 100 12823.30 299.05 54645.60 88888.00 2015-04-10 05:15:19.000 100 12823.33 299.00 54645.62 88888.00 2015-04-10 05:15:19.125 100 12823.27 298.98 54645.62 88888.00 2015-04-10 05:15:19.250 100 12823.20 298.95 54645.68 88888.00 2015-04-10 05:15:19.375 100 12823.17 298.95 54645.68 88888.00 2015-04-10 05:15:19.500 100 12823.12 298.93 54645.70 88888.00 2015-04-10 05:15:19.625 100 12823.10 298.88 54645.72 88888.00 2015-04-10 05:15:19.750 100 12823.02 298.85 54645.75 88888.00 2015-04-10 05:15:19.875 100 12822.95 298.82 54645.75 88888.00 2015-04-10 05:15:20.000 100 12822.92 298.80 54645.72 88888.00 2015-04-10 05:15:20.125 100 12822.95 298.80 54645.78 88888.00 2015-04-10 05:15:20.250 100 12822.92 298.77 54645.82 88888.00 2015-04-10 05:15:20.375 100 12822.90 298.75 54645.85 88888.00 2015-04-10 05:15:20.500 100 12822.83 298.73 54645.85 88888.00 2015-04-10 05:15:20.625 100 12822.80 298.68 54645.82 88888.00 2015-04-10 05:15:20.750 100 12822.67 298.62 54645.88 88888.00 2015-04-10 05:15:20.875 100 12822.60 298.60 54645.93 88888.00 2015-04-10 05:15:21.000 100 12822.60 298.57 54645.95 88888.00 2015-04-10 05:15:21.125 100 12822.55 298.57 54645.93 88888.00 2015-04-10 05:15:21.250 100 12822.50 298.52 54645.95 88888.00 2015-04-10 05:15:21.375 100 12822.58 298.52 54645.95 88888.00 2015-04-10 05:15:21.500 100 12822.50 298.52 54645.97 88888.00 2015-04-10 05:15:21.625 100 12822.42 298.50 54646.00 88888.00 2015-04-10 05:15:21.750 100 12822.38 298.48 54646.03 88888.00 2015-04-10 05:15:21.875 100 12822.33 298.45 54646.03 88888.00 2015-04-10 05:15:22.000 100 12822.30 298.43 54646.05 88888.00 2015-04-10 05:15:22.125 100 12822.25 298.40 54646.07 88888.00 2015-04-10 05:15:22.250 100 12822.17 298.38 54646.10 88888.00 2015-04-10 05:15:22.375 100 12822.17 298.38 54646.10 88888.00 2015-04-10 05:15:22.500 100 12822.05 298.38 54646.10 88888.00 2015-04-10 05:15:22.625 100 12821.92 298.32 54646.10 88888.00 2015-04-10 05:15:22.750 100 12821.98 298.27 54646.15 88888.00 2015-04-10 05:15:22.875 100 12821.98 298.30 54646.18 88888.00 2015-04-10 05:15:23.000 100 12821.95 298.27 54646.20 88888.00 2015-04-10 05:15:23.125 100 12821.90 298.23 54646.25 88888.00 2015-04-10 05:15:23.250 100 12821.88 298.18 54646.25 88888.00 2015-04-10 05:15:23.375 100 12821.77 298.20 54646.22 88888.00 2015-04-10 05:15:23.500 100 12821.65 298.15 54646.22 88888.00 2015-04-10 05:15:23.625 100 12821.65 298.12 54646.28 88888.00 2015-04-10 05:15:23.750 100 12821.67 298.12 54646.32 88888.00 2015-04-10 05:15:23.875 100 12821.60 298.10 54646.35 88888.00 2015-04-10 05:15:24.000 100 12821.55 298.05 54646.35 88888.00 2015-04-10 05:15:24.125 100 12821.52 298.02 54646.38 88888.00 2015-04-10 05:15:24.250 100 12821.48 298.02 54646.38 88888.00 2015-04-10 05:15:24.375 100 12821.50 298.02 54646.38 88888.00 2015-04-10 05:15:24.500 100 12821.48 297.98 54646.40 88888.00 2015-04-10 05:15:24.625 100 12821.40 297.95 54646.40 88888.00 2015-04-10 05:15:24.750 100 12821.33 297.93 54646.43 88888.00 2015-04-10 05:15:24.875 100 12821.27 297.90 54646.43 88888.00 2015-04-10 05:15:25.000 100 12821.17 297.88 54646.45 88888.00 2015-04-10 05:15:25.125 100 12821.17 297.88 54646.47 88888.00 2015-04-10 05:15:25.250 100 12821.12 297.88 54646.53 88888.00 2015-04-10 05:15:25.375 100 12821.08 297.88 54646.53 88888.00 2015-04-10 05:15:25.500 100 12821.02 297.85 54646.53 88888.00 2015-04-10 05:15:25.625 100 12821.00 297.82 54646.57 88888.00 2015-04-10 05:15:25.750 100 12820.90 297.77 54646.60 88888.00 2015-04-10 05:15:25.875 100 12820.85 297.77 54646.60 88888.00 2015-04-10 05:15:26.000 100 12820.83 297.77 54646.62 88888.00 2015-04-10 05:15:26.125 100 12820.80 297.77 54646.68 88888.00 2015-04-10 05:15:26.250 100 12820.67 297.77 54646.70 88888.00 2015-04-10 05:15:26.375 100 12820.62 297.80 54646.72 88888.00 2015-04-10 05:15:26.500 100 12820.60 297.77 54646.72 88888.00 2015-04-10 05:15:26.625 100 12820.50 297.75 54646.75 88888.00 2015-04-10 05:15:26.750 100 12820.42 297.73 54646.78 88888.00 2015-04-10 05:15:26.875 100 12820.38 297.70 54646.80 88888.00 2015-04-10 05:15:27.000 100 12820.35 297.65 54646.82 88888.00 2015-04-10 05:15:27.125 100 12820.30 297.65 54646.80 88888.00 2015-04-10 05:15:27.250 100 12820.23 297.65 54646.82 88888.00 2015-04-10 05:15:27.375 100 12820.20 297.68 54646.85 88888.00 2015-04-10 05:15:27.500 100 12820.15 297.68 54646.88 88888.00 2015-04-10 05:15:27.625 100 12820.10 297.68 54646.90 88888.00 2015-04-10 05:15:27.750 100 12820.15 297.65 54646.93 88888.00 2015-04-10 05:15:27.875 100 12820.12 297.65 54646.95 88888.00 2015-04-10 05:15:28.000 100 12820.05 297.60 54646.95 88888.00 2015-04-10 05:15:28.125 100 12819.98 297.60 54646.97 88888.00 2015-04-10 05:15:28.250 100 12819.98 297.62 54647.05 88888.00 2015-04-10 05:15:28.375 100 12819.98 297.62 54647.03 88888.00 2015-04-10 05:15:28.500 100 12819.92 297.57 54647.03 88888.00 2015-04-10 05:15:28.625 100 12819.83 297.55 54647.05 88888.00 2015-04-10 05:15:28.750 100 12819.75 297.55 54647.07 88888.00 2015-04-10 05:15:28.875 100 12819.73 297.57 54647.10 88888.00 2015-04-10 05:15:29.000 100 12819.67 297.55 54647.10 88888.00 2015-04-10 05:15:29.125 100 12819.67 297.52 54647.10 88888.00 2015-04-10 05:15:29.250 100 12819.65 297.55 54647.15 88888.00 2015-04-10 05:15:29.375 100 12819.55 297.55 54647.18 88888.00 2015-04-10 05:15:29.500 100 12819.55 297.55 54647.20 88888.00 2015-04-10 05:15:29.625 100 12819.52 297.52 54647.20 88888.00 2015-04-10 05:15:29.750 100 12819.42 297.50 54647.22 88888.00 2015-04-10 05:15:29.875 100 12819.45 297.48 54647.28 88888.00 2015-04-10 05:15:30.000 100 12819.40 297.45 54647.28 88888.00 2015-04-10 05:15:30.125 100 12819.30 297.45 54647.30 88888.00 2015-04-10 05:15:30.250 100 12819.20 297.43 54647.32 88888.00 2015-04-10 05:15:30.375 100 12819.17 297.43 54647.32 88888.00 2015-04-10 05:15:30.500 100 12819.17 297.43 54647.35 88888.00 2015-04-10 05:15:30.625 100 12819.23 297.43 54647.35 88888.00 2015-04-10 05:15:30.750 100 12819.15 297.38 54647.38 88888.00 2015-04-10 05:15:30.875 100 12818.98 297.32 54647.43 88888.00 2015-04-10 05:15:31.000 100 12818.92 297.32 54647.43 88888.00 2015-04-10 05:15:31.125 100 12818.92 297.32 54647.47 88888.00 2015-04-10 05:15:31.250 100 12818.83 297.32 54647.50 88888.00 2015-04-10 05:15:31.375 100 12818.77 297.27 54647.53 88888.00 2015-04-10 05:15:31.500 100 12818.67 297.27 54647.55 88888.00 2015-04-10 05:15:31.625 100 12818.65 297.25 54647.55 88888.00 2015-04-10 05:15:31.750 100 12818.67 297.23 54647.57 88888.00 2015-04-10 05:15:31.875 100 12818.65 297.18 54647.57 88888.00 2015-04-10 05:15:32.000 100 12818.60 297.15 54647.62 88888.00 2015-04-10 05:15:32.125 100 12818.52 297.18 54647.68 88888.00 2015-04-10 05:15:32.250 100 12818.45 297.18 54647.75 88888.00 2015-04-10 05:15:32.375 100 12818.40 297.12 54647.75 88888.00 2015-04-10 05:15:32.500 100 12818.27 297.07 54647.75 88888.00 2015-04-10 05:15:32.625 100 12818.23 297.02 54647.78 88888.00 2015-04-10 05:15:32.750 100 12818.23 297.05 54647.82 88888.00 2015-04-10 05:15:32.875 100 12818.17 296.98 54647.85 88888.00 2015-04-10 05:15:33.000 100 12818.12 296.93 54647.88 88888.00 2015-04-10 05:15:33.125 100 12818.00 296.90 54647.88 88888.00 2015-04-10 05:15:33.250 100 12817.88 296.90 54647.93 88888.00 2015-04-10 05:15:33.375 100 12817.88 296.90 54647.95 88888.00 2015-04-10 05:15:33.500 100 12817.85 296.85 54647.97 88888.00 2015-04-10 05:15:33.625 100 12817.75 296.82 54647.97 88888.00 2015-04-10 05:15:33.750 100 12817.65 296.77 54648.00 88888.00 2015-04-10 05:15:33.875 100 12817.60 296.75 54648.03 88888.00 2015-04-10 05:15:34.000 100 12817.48 296.73 54648.03 88888.00 2015-04-10 05:15:34.125 100 12817.42 296.68 54648.10 88888.00 2015-04-10 05:15:34.250 100 12817.38 296.65 54648.15 88888.00 2015-04-10 05:15:34.375 100 12817.30 296.62 54648.15 88888.00 2015-04-10 05:15:34.500 100 12817.20 296.60 54648.20 88888.00 2015-04-10 05:15:34.625 100 12817.17 296.57 54648.20 88888.00 2015-04-10 05:15:34.750 100 12817.02 296.52 54648.25 88888.00 2015-04-10 05:15:34.875 100 12816.98 296.45 54648.28 88888.00 2015-04-10 05:15:35.000 100 12816.92 296.40 54648.28 88888.00 2015-04-10 05:15:35.125 100 12816.90 296.40 54648.32 88888.00 2015-04-10 05:15:35.250 100 12816.90 296.35 54648.40 88888.00 2015-04-10 05:15:35.375 100 12816.88 296.30 54648.43 88888.00 2015-04-10 05:15:35.500 100 12816.75 296.27 54648.45 88888.00 2015-04-10 05:15:35.625 100 12816.58 296.25 54648.45 88888.00 2015-04-10 05:15:35.750 100 12816.45 296.23 54648.50 88888.00 2015-04-10 05:15:35.875 100 12816.38 296.20 54648.55 88888.00 2015-04-10 05:15:36.000 100 12816.27 296.10 54648.53 88888.00 2015-04-10 05:15:36.125 100 12816.20 296.05 54648.55 88888.00 2015-04-10 05:15:36.250 100 12816.17 296.05 54648.60 88888.00 2015-04-10 05:15:36.375 100 12816.12 296.05 54648.62 88888.00 2015-04-10 05:15:36.500 100 12816.05 296.02 54648.65 88888.00 2015-04-10 05:15:36.625 100 12815.95 295.95 54648.68 88888.00 2015-04-10 05:15:36.750 100 12815.88 295.90 54648.68 88888.00 2015-04-10 05:15:36.875 100 12815.77 295.90 54648.68 88888.00 2015-04-10 05:15:37.000 100 12815.77 295.85 54648.70 88888.00 2015-04-10 05:15:37.125 100 12815.67 295.80 54648.72 88888.00 2015-04-10 05:15:37.250 100 12815.52 295.75 54648.72 88888.00 2015-04-10 05:15:37.375 100 12815.40 295.73 54648.75 88888.00 2015-04-10 05:15:37.500 100 12815.33 295.73 54648.80 88888.00 2015-04-10 05:15:37.625 100 12815.30 295.73 54648.85 88888.00 2015-04-10 05:15:37.750 100 12815.27 295.65 54648.85 88888.00 2015-04-10 05:15:37.875 100 12815.20 295.57 54648.85 88888.00 2015-04-10 05:15:38.000 100 12815.05 295.52 54648.85 88888.00 2015-04-10 05:15:38.125 100 12814.98 295.55 54648.90 88888.00 2015-04-10 05:15:38.250 100 12814.90 295.52 54648.97 88888.00 2015-04-10 05:15:38.375 100 12814.88 295.48 54648.97 88888.00 2015-04-10 05:15:38.500 100 12814.77 295.43 54649.00 88888.00 2015-04-10 05:15:38.625 100 12814.62 295.40 54649.05 88888.00 2015-04-10 05:15:38.750 100 12814.48 295.35 54649.10 88888.00 2015-04-10 05:15:38.875 100 12814.40 295.32 54649.10 88888.00 2015-04-10 05:15:39.000 100 12814.40 295.32 54649.07 88888.00 2015-04-10 05:15:39.125 100 12814.42 295.30 54649.10 88888.00 2015-04-10 05:15:39.250 100 12814.38 295.25 54649.15 88888.00 2015-04-10 05:15:39.375 100 12814.27 295.25 54649.20 88888.00 2015-04-10 05:15:39.500 100 12814.15 295.25 54649.20 88888.00 2015-04-10 05:15:39.625 100 12814.02 295.23 54649.22 88888.00 2015-04-10 05:15:39.750 100 12813.95 295.18 54649.20 88888.00 2015-04-10 05:15:39.875 100 12813.88 295.18 54649.22 88888.00 2015-04-10 05:15:40.000 100 12813.80 295.18 54649.25 88888.00 2015-04-10 05:15:40.125 100 12813.77 295.18 54649.28 88888.00 2015-04-10 05:15:40.250 100 12813.67 295.10 54649.28 88888.00 2015-04-10 05:15:40.375 100 12813.62 295.12 54649.30 88888.00 2015-04-10 05:15:40.500 100 12813.65 295.15 54649.32 88888.00 2015-04-10 05:15:40.625 100 12813.62 295.15 54649.32 88888.00 2015-04-10 05:15:40.750 100 12813.60 295.15 54649.35 88888.00 2015-04-10 05:15:40.875 100 12813.52 295.15 54649.38 88888.00 2015-04-10 05:15:41.000 100 12813.42 295.10 54649.40 88888.00 2015-04-10 05:15:41.125 100 12813.35 295.10 54649.40 88888.00 2015-04-10 05:15:41.250 100 12813.30 295.07 54649.40 88888.00 2015-04-10 05:15:41.375 100 12813.25 295.07 54649.40 88888.00 2015-04-10 05:15:41.500 100 12813.15 295.07 54649.43 88888.00 2015-04-10 05:15:41.625 100 12813.12 295.10 54649.45 88888.00 2015-04-10 05:15:41.750 100 12813.12 295.07 54649.47 88888.00 2015-04-10 05:15:41.875 100 12813.05 295.10 54649.50 88888.00 2015-04-10 05:15:42.000 100 12813.00 295.07 54649.50 88888.00 2015-04-10 05:15:42.125 100 12812.95 295.05 54649.53 88888.00 2015-04-10 05:15:42.250 100 12812.88 295.05 54649.57 88888.00 2015-04-10 05:15:42.375 100 12812.83 295.05 54649.60 88888.00 2015-04-10 05:15:42.500 100 12812.75 295.05 54649.62 88888.00 2015-04-10 05:15:42.625 100 12812.75 295.05 54649.62 88888.00 2015-04-10 05:15:42.750 100 12812.73 295.05 54649.62 88888.00 2015-04-10 05:15:42.875 100 12812.70 295.02 54649.65 88888.00 2015-04-10 05:15:43.000 100 12812.60 295.02 54649.68 88888.00 2015-04-10 05:15:43.125 100 12812.55 295.07 54649.70 88888.00 2015-04-10 05:15:43.250 100 12812.45 295.02 54649.72 88888.00 2015-04-10 05:15:43.375 100 12812.40 295.00 54649.72 88888.00 2015-04-10 05:15:43.500 100 12812.33 294.98 54649.72 88888.00 2015-04-10 05:15:43.625 100 12812.30 294.98 54649.75 88888.00 2015-04-10 05:15:43.750 100 12812.23 294.98 54649.75 88888.00 2015-04-10 05:15:43.875 100 12812.15 294.95 54649.78 88888.00 2015-04-10 05:15:44.000 100 12812.12 294.95 54649.78 88888.00 2015-04-10 05:15:44.125 100 12812.05 294.95 54649.80 88888.00 2015-04-10 05:15:44.250 100 12812.00 294.93 54649.85 88888.00 2015-04-10 05:15:44.375 100 12811.98 294.93 54649.88 88888.00 2015-04-10 05:15:44.500 100 12811.90 294.93 54649.88 88888.00 2015-04-10 05:15:44.625 100 12811.85 294.88 54649.90 88888.00 2015-04-10 05:15:44.750 100 12811.73 294.85 54649.90 88888.00 2015-04-10 05:15:44.875 100 12811.58 294.85 54649.93 88888.00 2015-04-10 05:15:45.000 100 12811.52 294.82 54649.95 88888.00 2015-04-10 05:15:45.125 100 12811.45 294.80 54649.97 88888.00 2015-04-10 05:15:45.250 100 12811.35 294.80 54650.00 88888.00 2015-04-10 05:15:45.375 100 12811.23 294.73 54650.00 88888.00 2015-04-10 05:15:45.500 100 12811.15 294.73 54650.05 88888.00 2015-04-10 05:15:45.625 100 12811.08 294.75 54650.10 88888.00 2015-04-10 05:15:45.750 100 12811.00 294.73 54650.10 88888.00 2015-04-10 05:15:45.875 100 12810.90 294.65 54650.10 88888.00 2015-04-10 05:15:46.000 100 12810.90 294.62 54650.12 88888.00 2015-04-10 05:15:46.125 100 12810.83 294.62 54650.18 88888.00 2015-04-10 05:15:46.250 100 12810.67 294.60 54650.20 88888.00 2015-04-10 05:15:46.375 100 12810.65 294.57 54650.20 88888.00 2015-04-10 05:15:46.500 100 12810.60 294.57 54650.25 88888.00 2015-04-10 05:15:46.625 100 12810.55 294.55 54650.28 88888.00 2015-04-10 05:15:46.750 100 12810.38 294.50 54650.25 88888.00 2015-04-10 05:15:46.875 100 12810.27 294.50 54650.30 88888.00 2015-04-10 05:15:47.000 100 12810.23 294.48 54650.32 88888.00 2015-04-10 05:15:47.125 100 12810.20 294.45 54650.35 88888.00 2015-04-10 05:15:47.250 100 12810.10 294.38 54650.35 88888.00 2015-04-10 05:15:47.375 100 12810.00 294.40 54650.35 88888.00 2015-04-10 05:15:47.500 100 12809.88 294.38 54650.38 88888.00 2015-04-10 05:15:47.625 100 12809.80 294.38 54650.43 88888.00 2015-04-10 05:15:47.750 100 12809.73 294.35 54650.45 88888.00 2015-04-10 05:15:47.875 100 12809.65 294.38 54650.47 88888.00 2015-04-10 05:15:48.000 100 12809.60 294.35 54650.50 88888.00 2015-04-10 05:15:48.125 100 12809.55 294.32 54650.55 88888.00 2015-04-10 05:15:48.250 100 12809.48 294.25 54650.55 88888.00 2015-04-10 05:15:48.375 100 12809.40 294.25 54650.57 88888.00 2015-04-10 05:15:48.500 100 12809.35 294.18 54650.57 88888.00 2015-04-10 05:15:48.625 100 12809.23 294.18 54650.60 88888.00 2015-04-10 05:15:48.750 100 12809.10 294.18 54650.60 88888.00 2015-04-10 05:15:48.875 100 12809.05 294.15 54650.62 88888.00 2015-04-10 05:15:49.000 100 12809.00 294.12 54650.65 88888.00 2015-04-10 05:15:49.125 100 12808.95 294.10 54650.70 88888.00 2015-04-10 05:15:49.250 100 12808.85 294.05 54650.68 88888.00 2015-04-10 05:15:49.375 100 12808.88 294.05 54650.70 88888.00 2015-04-10 05:15:49.500 100 12808.83 294.05 54650.75 88888.00 2015-04-10 05:15:49.625 100 12808.77 294.02 54650.78 88888.00 2015-04-10 05:15:49.750 100 12808.75 294.00 54650.80 88888.00 2015-04-10 05:15:49.875 100 12808.67 294.00 54650.82 88888.00 2015-04-10 05:15:50.000 100 12808.62 294.00 54650.85 88888.00 2015-04-10 05:15:50.125 100 12808.50 293.98 54650.82 88888.00 2015-04-10 05:15:50.250 100 12808.27 293.95 54650.85 88888.00 2015-04-10 05:15:50.375 100 12808.23 293.95 54650.88 88888.00 2015-04-10 05:15:50.500 100 12808.08 293.95 54650.90 88888.00 2015-04-10 05:15:50.625 100 12808.00 293.93 54650.93 88888.00 2015-04-10 05:15:50.750 100 12807.98 293.88 54650.95 88888.00 2015-04-10 05:15:50.875 100 12807.92 293.88 54650.95 88888.00 2015-04-10 05:15:51.000 100 12807.88 293.88 54650.97 88888.00 2015-04-10 05:15:51.125 100 12807.83 293.85 54650.97 88888.00 2015-04-10 05:15:51.250 100 12807.65 293.80 54651.03 88888.00 2015-04-10 05:15:51.375 100 12807.58 293.82 54651.05 88888.00 2015-04-10 05:15:51.500 100 12807.52 293.80 54651.10 88888.00 2015-04-10 05:15:51.625 100 12807.42 293.75 54651.07 88888.00 2015-04-10 05:15:51.750 100 12807.33 293.75 54651.07 88888.00 2015-04-10 05:15:51.875 100 12807.27 293.73 54651.10 88888.00 2015-04-10 05:15:52.000 100 12807.20 293.70 54651.12 88888.00 2015-04-10 05:15:52.125 100 12807.10 293.70 54651.18 88888.00 2015-04-10 05:15:52.250 100 12806.95 293.65 54651.18 88888.00 2015-04-10 05:15:52.375 100 12806.85 293.65 54651.18 88888.00 2015-04-10 05:15:52.500 100 12806.77 293.62 54651.20 88888.00 2015-04-10 05:15:52.625 100 12806.73 293.60 54651.25 88888.00 2015-04-10 05:15:52.750 100 12806.70 293.57 54651.28 88888.00 2015-04-10 05:15:52.875 100 12806.60 293.55 54651.28 88888.00 2015-04-10 05:15:53.000 100 12806.45 293.52 54651.28 88888.00 2015-04-10 05:15:53.125 100 12806.40 293.50 54651.30 88888.00 2015-04-10 05:15:53.250 100 12806.33 293.48 54651.38 88888.00 2015-04-10 05:15:53.375 100 12806.30 293.52 54651.40 88888.00 2015-04-10 05:15:53.500 100 12806.20 293.50 54651.43 88888.00 2015-04-10 05:15:53.625 100 12806.10 293.48 54651.43 88888.00 2015-04-10 05:15:53.750 100 12806.05 293.45 54651.45 88888.00 2015-04-10 05:15:53.875 100 12805.98 293.43 54651.45 88888.00 2015-04-10 05:15:54.000 100 12805.90 293.40 54651.43 88888.00 2015-04-10 05:15:54.125 100 12805.80 293.38 54651.47 88888.00 2015-04-10 05:15:54.250 100 12805.73 293.35 54651.47 88888.00 2015-04-10 05:15:54.375 100 12805.62 293.35 54651.47 88888.00 2015-04-10 05:15:54.500 100 12805.58 293.35 54651.53 88888.00 2015-04-10 05:15:54.625 100 12805.50 293.35 54651.55 88888.00 2015-04-10 05:15:54.750 100 12805.42 293.35 54651.55 88888.00 2015-04-10 05:15:54.875 100 12805.33 293.30 54651.55 88888.00 2015-04-10 05:15:55.000 100 12805.27 293.30 54651.55 88888.00 2015-04-10 05:15:55.125 100 12805.17 293.27 54651.57 88888.00 2015-04-10 05:15:55.250 100 12805.10 293.25 54651.60 88888.00 2015-04-10 05:15:55.375 100 12805.08 293.25 54651.62 88888.00 2015-04-10 05:15:55.500 100 12805.02 293.25 54651.62 88888.00 2015-04-10 05:15:55.625 100 12805.02 293.25 54651.62 88888.00 2015-04-10 05:15:55.750 100 12804.92 293.25 54651.65 88888.00 2015-04-10 05:15:55.875 100 12804.85 293.27 54651.68 88888.00 2015-04-10 05:15:56.000 100 12804.75 293.27 54651.70 88888.00 2015-04-10 05:15:56.125 100 12804.58 293.23 54651.72 88888.00 2015-04-10 05:15:56.250 100 12804.45 293.20 54651.75 88888.00 2015-04-10 05:15:56.375 100 12804.40 293.20 54651.75 88888.00 2015-04-10 05:15:56.500 100 12804.33 293.23 54651.78 88888.00 2015-04-10 05:15:56.625 100 12804.30 293.18 54651.75 88888.00 2015-04-10 05:15:56.750 100 12804.30 293.18 54651.78 88888.00 2015-04-10 05:15:56.875 100 12804.23 293.18 54651.80 88888.00 2015-04-10 05:15:57.000 100 12804.15 293.18 54651.80 88888.00 2015-04-10 05:15:57.125 100 12804.10 293.20 54651.82 88888.00 2015-04-10 05:15:57.250 100 12804.08 293.18 54651.88 88888.00 2015-04-10 05:15:57.375 100 12803.98 293.18 54651.85 88888.00 2015-04-10 05:15:57.500 100 12803.88 293.18 54651.88 88888.00 2015-04-10 05:15:57.625 100 12803.80 293.18 54651.90 88888.00 2015-04-10 05:15:57.750 100 12803.77 293.12 54651.90 88888.00 2015-04-10 05:15:57.875 100 12803.70 293.12 54651.95 88888.00 2015-04-10 05:15:58.000 100 12803.65 293.15 54651.93 88888.00 2015-04-10 05:15:58.125 100 12803.60 293.18 54651.95 88888.00 2015-04-10 05:15:58.250 100 12803.50 293.12 54651.97 88888.00 2015-04-10 05:15:58.375 100 12803.40 293.12 54651.97 88888.00 2015-04-10 05:15:58.500 100 12803.30 293.10 54652.00 88888.00 2015-04-10 05:15:58.625 100 12803.23 293.10 54651.97 88888.00 2015-04-10 05:15:58.750 100 12803.15 293.10 54652.00 88888.00 2015-04-10 05:15:58.875 100 12803.08 293.10 54652.03 88888.00 2015-04-10 05:15:59.000 100 12802.95 293.07 54652.05 88888.00 2015-04-10 05:15:59.125 100 12802.98 293.05 54652.07 88888.00 2015-04-10 05:15:59.250 100 12802.95 293.02 54652.07 88888.00 2015-04-10 05:15:59.375 100 12802.88 293.02 54652.10 88888.00 2015-04-10 05:15:59.500 100 12802.77 293.00 54652.07 88888.00 2015-04-10 05:15:59.625 100 12802.75 293.00 54652.10 88888.00 2015-04-10 05:15:59.750 100 12802.75 293.00 54652.12 88888.00 2015-04-10 05:15:59.875 100 12802.67 293.02 54652.15 88888.00 2015-04-10 05:16:00.000 100 12802.52 293.00 54652.15 88888.00 2015-04-10 05:16:00.125 100 12802.48 293.00 54652.15 88888.00 2015-04-10 05:16:00.250 100 12802.45 292.98 54652.15 88888.00 2015-04-10 05:16:00.375 100 12802.38 292.98 54652.18 88888.00 2015-04-10 05:16:00.500 100 12802.30 292.95 54652.20 88888.00 2015-04-10 05:16:00.625 100 12802.30 292.95 54652.25 88888.00 2015-04-10 05:16:00.750 100 12802.15 292.95 54652.25 88888.00 2015-04-10 05:16:00.875 100 12801.98 292.93 54652.22 88888.00 2015-04-10 05:16:01.000 100 12801.92 292.88 54652.22 88888.00 2015-04-10 05:16:01.125 100 12801.92 292.88 54652.28 88888.00 2015-04-10 05:16:01.250 100 12801.88 292.90 54652.32 88888.00 2015-04-10 05:16:01.375 100 12801.83 292.93 54652.35 88888.00 2015-04-10 05:16:01.500 100 12801.75 292.85 54652.35 88888.00 2015-04-10 05:16:01.625 100 12801.75 292.82 54652.32 88888.00 2015-04-10 05:16:01.750 100 12801.67 292.82 54652.35 88888.00 2015-04-10 05:16:01.875 100 12801.60 292.80 54652.35 88888.00 2015-04-10 05:16:02.000 100 12801.48 292.77 54652.35 88888.00 2015-04-10 05:16:02.125 100 12801.48 292.75 54652.40 88888.00 2015-04-10 05:16:02.250 100 12801.42 292.70 54652.40 88888.00 2015-04-10 05:16:02.375 100 12801.40 292.70 54652.38 88888.00 2015-04-10 05:16:02.500 100 12801.27 292.70 54652.43 88888.00 2015-04-10 05:16:02.625 100 12801.25 292.62 54652.40 88888.00 2015-04-10 05:16:02.750 100 12801.20 292.60 54652.40 88888.00 2015-04-10 05:16:02.875 100 12801.08 292.57 54652.43 88888.00 2015-04-10 05:16:03.000 100 12800.98 292.57 54652.45 88888.00 2015-04-10 05:16:03.125 100 12800.85 292.55 54652.50 88888.00 2015-04-10 05:16:03.250 100 12800.75 292.52 54652.47 88888.00 2015-04-10 05:16:03.375 100 12800.73 292.52 54652.45 88888.00 2015-04-10 05:16:03.500 100 12800.67 292.48 54652.50 88888.00 2015-04-10 05:16:03.625 100 12800.65 292.45 54652.50 88888.00 2015-04-10 05:16:03.750 100 12800.62 292.45 54652.53 88888.00 2015-04-10 05:16:03.875 100 12800.58 292.45 54652.57 88888.00 2015-04-10 05:16:04.000 100 12800.48 292.43 54652.57 88888.00 2015-04-10 05:16:04.125 100 12800.40 292.45 54652.60 88888.00 2015-04-10 05:16:04.250 100 12800.35 292.40 54652.60 88888.00 2015-04-10 05:16:04.375 100 12800.27 292.35 54652.60 88888.00 2015-04-10 05:16:04.500 100 12800.20 292.32 54652.60 88888.00 2015-04-10 05:16:04.625 100 12800.12 292.30 54652.62 88888.00 2015-04-10 05:16:04.750 100 12800.08 292.30 54652.65 88888.00 2015-04-10 05:16:04.875 100 12800.00 292.27 54652.68 88888.00 2015-04-10 05:16:05.000 100 12799.98 292.23 54652.65 88888.00 2015-04-10 05:16:05.125 100 12799.90 292.20 54652.68 88888.00 2015-04-10 05:16:05.250 100 12799.80 292.18 54652.70 88888.00 2015-04-10 05:16:05.375 100 12799.75 292.18 54652.70 88888.00 2015-04-10 05:16:05.500 100 12799.58 292.15 54652.70 88888.00 2015-04-10 05:16:05.625 100 12799.50 292.12 54652.70 88888.00 2015-04-10 05:16:05.750 100 12799.48 292.15 54652.75 88888.00 2015-04-10 05:16:05.875 100 12799.38 292.10 54652.75 88888.00 2015-04-10 05:16:06.000 100 12799.23 292.05 54652.72 88888.00 2015-04-10 05:16:06.125 100 12799.17 292.02 54652.75 88888.00 2015-04-10 05:16:06.250 100 12799.08 292.00 54652.80 88888.00 2015-04-10 05:16:06.375 100 12799.10 292.00 54652.80 88888.00 2015-04-10 05:16:06.500 100 12799.00 291.98 54652.82 88888.00 2015-04-10 05:16:06.625 100 12798.95 291.95 54652.82 88888.00 2015-04-10 05:16:06.750 100 12798.92 291.95 54652.85 88888.00 2015-04-10 05:16:06.875 100 12798.83 291.95 54652.82 88888.00 2015-04-10 05:16:07.000 100 12798.77 291.93 54652.82 88888.00 2015-04-10 05:16:07.125 100 12798.65 291.88 54652.82 88888.00 2015-04-10 05:16:07.250 100 12798.55 291.85 54652.82 88888.00 2015-04-10 05:16:07.375 100 12798.50 291.85 54652.85 88888.00 2015-04-10 05:16:07.500 100 12798.50 291.85 54652.88 88888.00 2015-04-10 05:16:07.625 100 12798.42 291.85 54652.93 88888.00 2015-04-10 05:16:07.750 100 12798.30 291.80 54652.93 88888.00 2015-04-10 05:16:07.875 100 12798.17 291.80 54652.90 88888.00 2015-04-10 05:16:08.000 100 12798.05 291.80 54652.90 88888.00 2015-04-10 05:16:08.125 100 12797.95 291.75 54652.90 88888.00 2015-04-10 05:16:08.250 100 12797.88 291.75 54652.95 88888.00 2015-04-10 05:16:08.375 100 12797.90 291.77 54652.97 88888.00 2015-04-10 05:16:08.500 100 12797.88 291.77 54652.97 88888.00 2015-04-10 05:16:08.625 100 12797.80 291.75 54652.97 88888.00 2015-04-10 05:16:08.750 100 12797.75 291.77 54652.97 88888.00 2015-04-10 05:16:08.875 100 12797.65 291.73 54652.97 88888.00 2015-04-10 05:16:09.000 100 12797.60 291.70 54652.97 88888.00 2015-04-10 05:16:09.125 100 12797.55 291.73 54653.03 88888.00 2015-04-10 05:16:09.250 100 12797.50 291.73 54653.05 88888.00 2015-04-10 05:16:09.375 100 12797.45 291.70 54653.05 88888.00 2015-04-10 05:16:09.500 100 12797.38 291.68 54653.05 88888.00 2015-04-10 05:16:09.625 100 12797.27 291.65 54653.05 88888.00 2015-04-10 05:16:09.750 100 12797.15 291.65 54653.05 88888.00 2015-04-10 05:16:09.875 100 12797.10 291.68 54653.10 88888.00 2015-04-10 05:16:10.000 100 12797.08 291.68 54653.12 88888.00 2015-04-10 05:16:10.125 100 12797.00 291.65 54653.10 88888.00 2015-04-10 05:16:10.250 100 12796.85 291.62 54653.12 88888.00 2015-04-10 05:16:10.375 100 12796.80 291.62 54653.10 88888.00 2015-04-10 05:16:10.500 100 12796.73 291.60 54653.15 88888.00 2015-04-10 05:16:10.625 100 12796.77 291.60 54653.18 88888.00 2015-04-10 05:16:10.750 100 12796.73 291.55 54653.12 88888.00 2015-04-10 05:16:10.875 100 12796.60 291.52 54653.12 88888.00 2015-04-10 05:16:11.000 100 12796.50 291.55 54653.10 88888.00 2015-04-10 05:16:11.125 100 12796.48 291.57 54653.15 88888.00 2015-04-10 05:16:11.250 100 12796.50 291.55 54653.18 88888.00 2015-04-10 05:16:11.375 100 12796.48 291.52 54653.15 88888.00 2015-04-10 05:16:11.500 100 12796.42 291.52 54653.15 88888.00 2015-04-10 05:16:11.625 100 12796.33 291.52 54653.18 88888.00 2015-04-10 05:16:11.750 100 12796.23 291.52 54653.18 88888.00 2015-04-10 05:16:11.875 100 12796.20 291.52 54653.20 88888.00 2015-04-10 05:16:12.000 100 12796.17 291.50 54653.15 88888.00 2015-04-10 05:16:12.125 100 12796.02 291.48 54653.18 88888.00 2015-04-10 05:16:12.250 100 12795.95 291.48 54653.22 88888.00 2015-04-10 05:16:12.375 100 12796.00 291.52 54653.25 88888.00 2015-04-10 05:16:12.500 100 12795.98 291.50 54653.25 88888.00 2015-04-10 05:16:12.625 100 12795.90 291.48 54653.25 88888.00 2015-04-10 05:16:12.750 100 12795.85 291.43 54653.22 88888.00 2015-04-10 05:16:12.875 100 12795.75 291.40 54653.22 88888.00 2015-04-10 05:16:13.000 100 12795.65 291.40 54653.20 88888.00 2015-04-10 05:16:13.125 100 12795.60 291.38 54653.22 88888.00 2015-04-10 05:16:13.250 100 12795.55 291.38 54653.22 88888.00 2015-04-10 05:16:13.375 100 12795.52 291.32 54653.22 88888.00 2015-04-10 05:16:13.500 100 12795.48 291.32 54653.22 88888.00 2015-04-10 05:16:13.625 100 12795.42 291.35 54653.22 88888.00 2015-04-10 05:16:13.750 100 12795.33 291.35 54653.25 88888.00 2015-04-10 05:16:13.875 100 12795.35 291.30 54653.28 88888.00 2015-04-10 05:16:14.000 100 12795.35 291.30 54653.25 88888.00 2015-04-10 05:16:14.125 100 12795.27 291.32 54653.28 88888.00 2015-04-10 05:16:14.250 100 12795.17 291.32 54653.32 88888.00 2015-04-10 05:16:14.375 100 12795.15 291.32 54653.32 88888.00 2015-04-10 05:16:14.500 100 12795.02 291.30 54653.30 88888.00 2015-04-10 05:16:14.625 100 12794.95 291.27 54653.30 88888.00 2015-04-10 05:16:14.750 100 12794.85 291.27 54653.28 88888.00 2015-04-10 05:16:14.875 100 12794.88 291.27 54653.32 88888.00 2015-04-10 05:16:15.000 100 12794.88 291.30 54653.32 88888.00 2015-04-10 05:16:15.125 100 12794.77 291.30 54653.32 88888.00 2015-04-10 05:16:15.250 100 12794.62 291.30 54653.32 88888.00 2015-04-10 05:16:15.375 100 12794.65 291.30 54653.32 88888.00 2015-04-10 05:16:15.500 100 12794.58 291.27 54653.32 88888.00 2015-04-10 05:16:15.625 100 12794.48 291.27 54653.32 88888.00 2015-04-10 05:16:15.750 100 12794.33 291.27 54653.32 88888.00 2015-04-10 05:16:15.875 100 12794.20 291.27 54653.35 88888.00 2015-04-10 05:16:16.000 100 12794.23 291.30 54653.32 88888.00 2015-04-10 05:16:16.125 100 12794.20 291.30 54653.35 88888.00 2015-04-10 05:16:16.250 100 12794.08 291.27 54653.32 88888.00 2015-04-10 05:16:16.375 100 12794.05 291.30 54653.32 88888.00 2015-04-10 05:16:16.500 100 12793.95 291.30 54653.32 88888.00 2015-04-10 05:16:16.625 100 12793.92 291.35 54653.35 88888.00 2015-04-10 05:16:16.750 100 12793.90 291.35 54653.32 88888.00 2015-04-10 05:16:16.875 100 12793.83 291.35 54653.32 88888.00 2015-04-10 05:16:17.000 100 12793.75 291.32 54653.32 88888.00 2015-04-10 05:16:17.125 100 12793.65 291.32 54653.32 88888.00 2015-04-10 05:16:17.250 100 12793.58 291.32 54653.35 88888.00 2015-04-10 05:16:17.375 100 12793.58 291.32 54653.35 88888.00 2015-04-10 05:16:17.500 100 12793.52 291.35 54653.38 88888.00 2015-04-10 05:16:17.625 100 12793.48 291.35 54653.38 88888.00 2015-04-10 05:16:17.750 100 12793.40 291.38 54653.40 88888.00 2015-04-10 05:16:17.875 100 12793.33 291.40 54653.40 88888.00 2015-04-10 05:16:18.000 100 12793.23 291.40 54653.40 88888.00 2015-04-10 05:16:18.125 100 12793.12 291.38 54653.43 88888.00 2015-04-10 05:16:18.250 100 12792.92 291.38 54653.40 88888.00 2015-04-10 05:16:18.375 100 12792.85 291.40 54653.40 88888.00 2015-04-10 05:16:18.500 100 12792.77 291.43 54653.43 88888.00 2015-04-10 05:16:18.625 100 12792.73 291.43 54653.45 88888.00 2015-04-10 05:16:18.750 100 12792.65 291.43 54653.45 88888.00 2015-04-10 05:16:18.875 100 12792.62 291.43 54653.45 88888.00 2015-04-10 05:16:19.000 100 12792.58 291.45 54653.43 88888.00 2015-04-10 05:16:19.125 100 12792.48 291.45 54653.40 88888.00 2015-04-10 05:16:19.250 100 12792.33 291.45 54653.43 88888.00 2015-04-10 05:16:19.375 100 12792.25 291.48 54653.43 88888.00 2015-04-10 05:16:19.500 100 12792.15 291.48 54653.43 88888.00 2015-04-10 05:16:19.625 100 12792.02 291.45 54653.40 88888.00 2015-04-10 05:16:19.750 100 12791.98 291.48 54653.43 88888.00 2015-04-10 05:16:19.875 100 12791.95 291.48 54653.45 88888.00 2015-04-10 05:16:20.000 100 12791.85 291.50 54653.45 88888.00 2015-04-10 05:16:20.125 100 12791.75 291.50 54653.47 88888.00 2015-04-10 05:16:20.250 100 12791.67 291.48 54653.45 88888.00 2015-04-10 05:16:20.375 100 12791.58 291.50 54653.45 88888.00 2015-04-10 05:16:20.500 100 12791.50 291.48 54653.45 88888.00 2015-04-10 05:16:20.625 100 12791.42 291.45 54653.45 88888.00 2015-04-10 05:16:20.750 100 12791.35 291.45 54653.45 88888.00 2015-04-10 05:16:20.875 100 12791.33 291.45 54653.47 88888.00 2015-04-10 05:16:21.000 100 12791.25 291.45 54653.47 88888.00 2015-04-10 05:16:21.125 100 12791.17 291.43 54653.50 88888.00 2015-04-10 05:16:21.250 100 12791.12 291.43 54653.50 88888.00 2015-04-10 05:16:21.375 100 12791.10 291.40 54653.50 88888.00 2015-04-10 05:16:21.500 100 12791.02 291.43 54653.50 88888.00 2015-04-10 05:16:21.625 100 12790.85 291.40 54653.47 88888.00 2015-04-10 05:16:21.750 100 12790.80 291.40 54653.50 88888.00 2015-04-10 05:16:21.875 100 12790.73 291.40 54653.50 88888.00 2015-04-10 05:16:22.000 100 12790.67 291.40 54653.50 88888.00 2015-04-10 05:16:22.125 100 12790.55 291.38 54653.53 88888.00 2015-04-10 05:16:22.250 100 12790.40 291.32 54653.53 88888.00 2015-04-10 05:16:22.375 100 12790.40 291.32 54653.53 88888.00 2015-04-10 05:16:22.500 100 12790.38 291.40 54653.55 88888.00 2015-04-10 05:16:22.625 100 12790.35 291.38 54653.57 88888.00 2015-04-10 05:16:22.750 100 12790.27 291.35 54653.55 88888.00 2015-04-10 05:16:22.875 100 12790.15 291.32 54653.50 88888.00 2015-04-10 05:16:23.000 100 12790.08 291.30 54653.53 88888.00 2015-04-10 05:16:23.125 100 12790.00 291.27 54653.57 88888.00 2015-04-10 05:16:23.250 100 12789.88 291.27 54653.57 88888.00 2015-04-10 05:16:23.375 100 12789.83 291.27 54653.57 88888.00 2015-04-10 05:16:23.500 100 12789.73 291.27 54653.60 88888.00 2015-04-10 05:16:23.625 100 12789.67 291.25 54653.57 88888.00 2015-04-10 05:16:23.750 100 12789.67 291.25 54653.60 88888.00 2015-04-10 05:16:23.875 100 12789.62 291.20 54653.57 88888.00 2015-04-10 05:16:24.000 100 12789.48 291.20 54653.55 88888.00 2015-04-10 05:16:24.125 100 12789.38 291.20 54653.57 88888.00 2015-04-10 05:16:24.250 100 12789.30 291.20 54653.57 88888.00 2015-04-10 05:16:24.375 100 12789.25 291.20 54653.60 88888.00 2015-04-10 05:16:24.500 100 12789.23 291.18 54653.62 88888.00 2015-04-10 05:16:24.625 100 12789.17 291.15 54653.60 88888.00 2015-04-10 05:16:24.750 100 12789.10 291.18 54653.60 88888.00 2015-04-10 05:16:24.875 100 12789.08 291.12 54653.62 88888.00 2015-04-10 05:16:25.000 100 12789.05 291.10 54653.57 88888.00 2015-04-10 05:16:25.125 100 12789.02 291.07 54653.60 88888.00 2015-04-10 05:16:25.250 100 12788.90 291.10 54653.60 88888.00 2015-04-10 05:16:25.375 100 12788.80 291.10 54653.60 88888.00 2015-04-10 05:16:25.500 100 12788.70 291.12 54653.62 88888.00 2015-04-10 05:16:25.625 100 12788.62 291.07 54653.62 88888.00 2015-04-10 05:16:25.750 100 12788.60 291.05 54653.60 88888.00 2015-04-10 05:16:25.875 100 12788.58 291.07 54653.62 88888.00 2015-04-10 05:16:26.000 100 12788.50 291.02 54653.62 88888.00 2015-04-10 05:16:26.125 100 12788.50 291.02 54653.62 88888.00 2015-04-10 05:16:26.250 100 12788.38 291.02 54653.62 88888.00 2015-04-10 05:16:26.375 100 12788.30 291.00 54653.60 88888.00 2015-04-10 05:16:26.500 100 12788.23 291.00 54653.60 88888.00 2015-04-10 05:16:26.625 100 12788.15 291.00 54653.60 88888.00 2015-04-10 05:16:26.750 100 12788.08 291.00 54653.62 88888.00 2015-04-10 05:16:26.875 100 12788.05 290.98 54653.60 88888.00 2015-04-10 05:16:27.000 100 12788.00 291.00 54653.62 88888.00 2015-04-10 05:16:27.125 100 12787.90 291.00 54653.62 88888.00 2015-04-10 05:16:27.250 100 12787.83 290.95 54653.62 88888.00 2015-04-10 05:16:27.375 100 12787.85 290.93 54653.60 88888.00 2015-04-10 05:16:27.500 100 12787.83 290.93 54653.60 88888.00 2015-04-10 05:16:27.625 100 12787.75 290.93 54653.62 88888.00 2015-04-10 05:16:27.750 100 12787.65 290.93 54653.62 88888.00 2015-04-10 05:16:27.875 100 12787.55 290.88 54653.60 88888.00 2015-04-10 05:16:28.000 100 12787.52 290.85 54653.62 88888.00 2015-04-10 05:16:28.125 100 12787.55 290.82 54653.62 88888.00 2015-04-10 05:16:28.250 100 12787.55 290.80 54653.62 88888.00 2015-04-10 05:16:28.375 100 12787.52 290.80 54653.65 88888.00 2015-04-10 05:16:28.500 100 12787.42 290.77 54653.62 88888.00 2015-04-10 05:16:28.625 100 12787.35 290.73 54653.62 88888.00 2015-04-10 05:16:28.750 100 12787.25 290.73 54653.65 88888.00 2015-04-10 05:16:28.875 100 12787.27 290.70 54653.65 88888.00 2015-04-10 05:16:29.000 100 12787.25 290.65 54653.62 88888.00 2015-04-10 05:16:29.125 100 12787.17 290.65 54653.65 88888.00 2015-04-10 05:16:29.250 100 12787.05 290.62 54653.65 88888.00 2015-04-10 05:16:29.375 100 12787.02 290.57 54653.65 88888.00 2015-04-10 05:16:29.500 100 12786.98 290.55 54653.65 88888.00 2015-04-10 05:16:29.625 100 12786.90 290.50 54653.68 88888.00 2015-04-10 05:16:29.750 100 12786.83 290.48 54653.68 88888.00 2015-04-10 05:16:29.875 100 12786.80 290.45 54653.68 88888.00 2015-04-10 05:16:30.000 100 12786.77 290.40 54653.68 88888.00 2015-04-10 05:16:30.125 100 12786.75 290.38 54653.65 88888.00 2015-04-10 05:16:30.250 100 12786.65 290.35 54653.68 88888.00 2015-04-10 05:16:30.375 100 12786.62 290.32 54653.65 88888.00 2015-04-10 05:16:30.500 100 12786.55 290.32 54653.65 88888.00 2015-04-10 05:16:30.625 100 12786.50 290.30 54653.68 88888.00 2015-04-10 05:16:30.750 100 12786.40 290.27 54653.68 88888.00 2015-04-10 05:16:30.875 100 12786.38 290.25 54653.68 88888.00 2015-04-10 05:16:31.000 100 12786.33 290.23 54653.68 88888.00 2015-04-10 05:16:31.125 100 12786.23 290.18 54653.70 88888.00 2015-04-10 05:16:31.250 100 12786.15 290.15 54653.68 88888.00 2015-04-10 05:16:31.375 100 12786.10 290.12 54653.68 88888.00 2015-04-10 05:16:31.500 100 12786.05 290.07 54653.68 88888.00 2015-04-10 05:16:31.625 100 12786.00 290.07 54653.72 88888.00 2015-04-10 05:16:31.750 100 12785.92 290.10 54653.75 88888.00 2015-04-10 05:16:31.875 100 12785.83 290.07 54653.75 88888.00 2015-04-10 05:16:32.000 100 12785.77 290.02 54653.72 88888.00 2015-04-10 05:16:32.125 100 12785.67 289.95 54653.75 88888.00 2015-04-10 05:16:32.250 100 12785.60 289.90 54653.75 88888.00 2015-04-10 05:16:32.375 100 12785.55 289.90 54653.75 88888.00 2015-04-10 05:16:32.500 100 12785.48 289.90 54653.78 88888.00 2015-04-10 05:16:32.625 100 12785.42 289.90 54653.80 88888.00 2015-04-10 05:16:32.750 100 12785.40 289.90 54653.80 88888.00 2015-04-10 05:16:32.875 100 12785.27 289.88 54653.75 88888.00 2015-04-10 05:16:33.000 100 12785.25 289.88 54653.75 88888.00 2015-04-10 05:16:33.125 100 12785.20 289.88 54653.80 88888.00 2015-04-10 05:16:33.250 100 12785.10 289.85 54653.80 88888.00 2015-04-10 05:16:33.375 100 12785.05 289.88 54653.80 88888.00 2015-04-10 05:16:33.500 100 12784.98 289.85 54653.80 88888.00 2015-04-10 05:16:33.625 100 12784.88 289.82 54653.82 88888.00 2015-04-10 05:16:33.750 100 12784.75 289.85 54653.82 88888.00 2015-04-10 05:16:33.875 100 12784.70 289.88 54653.85 88888.00 2015-04-10 05:16:34.000 100 12784.60 289.85 54653.85 88888.00 2015-04-10 05:16:34.125 100 12784.52 289.80 54653.85 88888.00 2015-04-10 05:16:34.250 100 12784.45 289.82 54653.88 88888.00 2015-04-10 05:16:34.375 100 12784.42 289.88 54653.90 88888.00 2015-04-10 05:16:34.500 100 12784.30 289.90 54653.93 88888.00 2015-04-10 05:16:34.625 100 12784.20 289.93 54653.93 88888.00 2015-04-10 05:16:34.750 100 12784.10 289.93 54653.93 88888.00 2015-04-10 05:16:34.875 100 12784.02 289.88 54653.95 88888.00 2015-04-10 05:16:35.000 100 12783.85 289.88 54653.95 88888.00 2015-04-10 05:16:35.125 100 12783.75 289.88 54653.95 88888.00 2015-04-10 05:16:35.250 100 12783.70 289.88 54653.95 88888.00 2015-04-10 05:16:35.375 100 12783.62 289.90 54653.97 88888.00 2015-04-10 05:16:35.500 100 12783.50 289.90 54654.00 88888.00 2015-04-10 05:16:35.625 100 12783.40 289.90 54654.03 88888.00 2015-04-10 05:16:35.750 100 12783.38 289.93 54654.03 88888.00 2015-04-10 05:16:35.875 100 12783.33 289.98 54654.03 88888.00 2015-04-10 05:16:36.000 100 12783.27 289.95 54654.00 88888.00 2015-04-10 05:16:36.125 100 12783.20 289.95 54654.03 88888.00 2015-04-10 05:16:36.250 100 12783.02 289.95 54654.03 88888.00 2015-04-10 05:16:36.375 100 12782.92 289.98 54654.03 88888.00 2015-04-10 05:16:36.500 100 12782.83 289.95 54654.07 88888.00 2015-04-10 05:16:36.625 100 12782.77 290.00 54654.07 88888.00 2015-04-10 05:16:36.750 100 12782.75 290.00 54654.12 88888.00 2015-04-10 05:16:36.875 100 12782.67 290.02 54654.10 88888.00 2015-04-10 05:16:37.000 100 12782.58 290.00 54654.07 88888.00 2015-04-10 05:16:37.125 100 12782.52 290.00 54654.10 88888.00 2015-04-10 05:16:37.250 100 12782.50 289.95 54654.10 88888.00 2015-04-10 05:16:37.375 100 12782.42 289.98 54654.10 88888.00 2015-04-10 05:16:37.500 100 12782.30 290.00 54654.12 88888.00 2015-04-10 05:16:37.625 100 12782.17 290.02 54654.15 88888.00 2015-04-10 05:16:37.750 100 12782.08 290.00 54654.18 88888.00 2015-04-10 05:16:37.875 100 12782.08 290.02 54654.18 88888.00 2015-04-10 05:16:38.000 100 12782.05 290.07 54654.20 88888.00 2015-04-10 05:16:38.125 100 12781.98 290.10 54654.22 88888.00 2015-04-10 05:16:38.250 100 12781.90 290.10 54654.25 88888.00 2015-04-10 05:16:38.375 100 12781.80 290.07 54654.20 88888.00 2015-04-10 05:16:38.500 100 12781.73 290.07 54654.22 88888.00 2015-04-10 05:16:38.625 100 12781.75 290.10 54654.25 88888.00 2015-04-10 05:16:38.750 100 12781.67 290.10 54654.28 88888.00 2015-04-10 05:16:38.875 100 12781.55 290.15 54654.30 88888.00 2015-04-10 05:16:39.000 100 12781.45 290.12 54654.30 88888.00 2015-04-10 05:16:39.125 100 12781.42 290.12 54654.32 88888.00 2015-04-10 05:16:39.250 100 12781.38 290.12 54654.32 88888.00 2015-04-10 05:16:39.375 100 12781.30 290.15 54654.30 88888.00 2015-04-10 05:16:39.500 100 12781.17 290.15 54654.28 88888.00 2015-04-10 05:16:39.625 100 12781.15 290.20 54654.32 88888.00 2015-04-10 05:16:39.750 100 12781.10 290.20 54654.35 88888.00 2015-04-10 05:16:39.875 100 12781.08 290.15 54654.35 88888.00 2015-04-10 05:16:40.000 100 12781.02 290.15 54654.38 88888.00 2015-04-10 05:16:40.125 100 12780.98 290.18 54654.40 88888.00 2015-04-10 05:16:40.250 100 12780.85 290.15 54654.40 88888.00 2015-04-10 05:16:40.375 100 12780.80 290.15 54654.40 88888.00 2015-04-10 05:16:40.500 100 12780.75 290.15 54654.40 88888.00 2015-04-10 05:16:40.625 100 12780.65 290.18 54654.43 88888.00 2015-04-10 05:16:40.750 100 12780.58 290.15 54654.40 88888.00 2015-04-10 05:16:40.875 100 12780.58 290.15 54654.43 88888.00 2015-04-10 05:16:41.000 100 12780.50 290.15 54654.45 88888.00 2015-04-10 05:16:41.125 100 12780.45 290.15 54654.47 88888.00 2015-04-10 05:16:41.250 100 12780.35 290.15 54654.50 88888.00 2015-04-10 05:16:41.375 100 12780.35 290.15 54654.47 88888.00 2015-04-10 05:16:41.500 100 12780.30 290.15 54654.47 88888.00 2015-04-10 05:16:41.625 100 12780.30 290.18 54654.50 88888.00 2015-04-10 05:16:41.750 100 12780.25 290.18 54654.50 88888.00 2015-04-10 05:16:41.875 100 12780.17 290.12 54654.47 88888.00 2015-04-10 05:16:42.000 100 12780.15 290.12 54654.50 88888.00 2015-04-10 05:16:42.125 100 12780.05 290.12 54654.53 88888.00 2015-04-10 05:16:42.250 100 12779.92 290.12 54654.53 88888.00 2015-04-10 05:16:42.375 100 12779.80 290.10 54654.47 88888.00 2015-04-10 05:16:42.500 100 12779.77 290.10 54654.50 88888.00 2015-04-10 05:16:42.625 100 12779.75 290.12 54654.53 88888.00 2015-04-10 05:16:42.750 100 12779.70 290.15 54654.55 88888.00 2015-04-10 05:16:42.875 100 12779.70 290.15 54654.60 88888.00 2015-04-10 05:16:43.000 100 12779.70 290.18 54654.60 88888.00 2015-04-10 05:16:43.125 100 12779.60 290.18 54654.60 88888.00 2015-04-10 05:16:43.250 100 12779.52 290.15 54654.60 88888.00 2015-04-10 05:16:43.375 100 12779.50 290.15 54654.60 88888.00 2015-04-10 05:16:43.500 100 12779.45 290.15 54654.62 88888.00 2015-04-10 05:16:43.625 100 12779.40 290.15 54654.62 88888.00 2015-04-10 05:16:43.750 100 12779.30 290.18 54654.65 88888.00 2015-04-10 05:16:43.875 100 12779.23 290.20 54654.68 88888.00 2015-04-10 05:16:44.000 100 12779.17 290.20 54654.65 88888.00 2015-04-10 05:16:44.125 100 12779.12 290.20 54654.68 88888.00 2015-04-10 05:16:44.250 100 12779.05 290.20 54654.72 88888.00 2015-04-10 05:16:44.375 100 12779.02 290.20 54654.72 88888.00 2015-04-10 05:16:44.500 100 12778.92 290.20 54654.72 88888.00 2015-04-10 05:16:44.625 100 12778.85 290.23 54654.72 88888.00 2015-04-10 05:16:44.750 100 12778.83 290.25 54654.75 88888.00 2015-04-10 05:16:44.875 100 12778.75 290.25 54654.75 88888.00 2015-04-10 05:16:45.000 100 12778.80 290.25 54654.75 88888.00 2015-04-10 05:16:45.125 100 12778.77 290.23 54654.75 88888.00 2015-04-10 05:16:45.250 100 12778.60 290.23 54654.78 88888.00 2015-04-10 05:16:45.375 100 12778.52 290.25 54654.78 88888.00 2015-04-10 05:16:45.500 100 12778.42 290.30 54654.78 88888.00 2015-04-10 05:16:45.625 100 12778.38 290.30 54654.78 88888.00 2015-04-10 05:16:45.750 100 12778.38 290.32 54654.78 88888.00 2015-04-10 05:16:45.875 100 12778.35 290.32 54654.78 88888.00 2015-04-10 05:16:46.000 100 12778.25 290.32 54654.78 88888.00 2015-04-10 05:16:46.125 100 12778.10 290.32 54654.82 88888.00 2015-04-10 05:16:46.250 100 12777.92 290.30 54654.85 88888.00 2015-04-10 05:16:46.375 100 12777.85 290.32 54654.82 88888.00 2015-04-10 05:16:46.500 100 12777.83 290.32 54654.82 88888.00 2015-04-10 05:16:46.625 100 12777.80 290.35 54654.88 88888.00 2015-04-10 05:16:46.750 100 12777.75 290.32 54654.90 88888.00 2015-04-10 05:16:46.875 100 12777.70 290.32 54654.90 88888.00 2015-04-10 05:16:47.000 100 12777.65 290.35 54654.90 88888.00 2015-04-10 05:16:47.125 100 12777.60 290.35 54654.95 88888.00 2015-04-10 05:16:47.250 100 12777.58 290.35 54654.95 88888.00 2015-04-10 05:16:47.375 100 12777.55 290.38 54654.97 88888.00 2015-04-10 05:16:47.500 100 12777.42 290.35 54655.00 88888.00 2015-04-10 05:16:47.625 100 12777.27 290.32 54654.95 88888.00 2015-04-10 05:16:47.750 100 12777.23 290.35 54655.00 88888.00 2015-04-10 05:16:47.875 100 12777.17 290.35 54655.03 88888.00 2015-04-10 05:16:48.000 100 12777.17 290.32 54655.03 88888.00 2015-04-10 05:16:48.125 100 12777.12 290.30 54655.00 88888.00 2015-04-10 05:16:48.250 100 12777.08 290.32 54655.05 88888.00 2015-04-10 05:16:48.375 100 12777.00 290.35 54655.07 88888.00 2015-04-10 05:16:48.500 100 12776.95 290.35 54655.07 88888.00 2015-04-10 05:16:48.625 100 12776.92 290.35 54655.07 88888.00 2015-04-10 05:16:48.750 100 12776.85 290.35 54655.07 88888.00 2015-04-10 05:16:48.875 100 12776.83 290.35 54655.12 88888.00 2015-04-10 05:16:49.000 100 12776.77 290.32 54655.12 88888.00 2015-04-10 05:16:49.125 100 12776.73 290.32 54655.12 88888.00 2015-04-10 05:16:49.250 100 12776.67 290.35 54655.15 88888.00 2015-04-10 05:16:49.375 100 12776.62 290.35 54655.15 88888.00 2015-04-10 05:16:49.500 100 12776.50 290.32 54655.15 88888.00 2015-04-10 05:16:49.625 100 12776.42 290.30 54655.18 88888.00 2015-04-10 05:16:49.750 100 12776.40 290.30 54655.22 88888.00 2015-04-10 05:16:49.875 100 12776.27 290.32 54655.25 88888.00 2015-04-10 05:16:50.000 100 12776.23 290.32 54655.22 88888.00 2015-04-10 05:16:50.125 100 12776.12 290.32 54655.22 88888.00 2015-04-10 05:16:50.250 100 12776.10 290.30 54655.22 88888.00 2015-04-10 05:16:50.375 100 12776.12 290.30 54655.22 88888.00 2015-04-10 05:16:50.500 100 12775.98 290.32 54655.25 88888.00 2015-04-10 05:16:50.625 100 12775.85 290.35 54655.28 88888.00 2015-04-10 05:16:50.750 100 12775.83 290.35 54655.25 88888.00 2015-04-10 05:16:50.875 100 12775.80 290.35 54655.25 88888.00 2015-04-10 05:16:51.000 100 12775.80 290.32 54655.28 88888.00 2015-04-10 05:16:51.125 100 12775.67 290.35 54655.28 88888.00 2015-04-10 05:16:51.250 100 12775.60 290.38 54655.30 88888.00 2015-04-10 05:16:51.375 100 12775.60 290.38 54655.32 88888.00 2015-04-10 05:16:51.500 100 12775.58 290.38 54655.32 88888.00 2015-04-10 05:16:51.625 100 12775.52 290.38 54655.35 88888.00 2015-04-10 05:16:51.750 100 12775.42 290.38 54655.32 88888.00 2015-04-10 05:16:51.875 100 12775.40 290.38 54655.35 88888.00 2015-04-10 05:16:52.000 100 12775.33 290.40 54655.35 88888.00 2015-04-10 05:16:52.125 100 12775.25 290.40 54655.40 88888.00 2015-04-10 05:16:52.250 100 12775.20 290.40 54655.43 88888.00 2015-04-10 05:16:52.375 100 12775.17 290.40 54655.45 88888.00 2015-04-10 05:16:52.500 100 12775.10 290.40 54655.43 88888.00 2015-04-10 05:16:52.625 100 12775.00 290.40 54655.43 88888.00 2015-04-10 05:16:52.750 100 12774.92 290.45 54655.43 88888.00 2015-04-10 05:16:52.875 100 12774.88 290.48 54655.47 88888.00 2015-04-10 05:16:53.000 100 12774.77 290.45 54655.45 88888.00 2015-04-10 05:16:53.125 100 12774.70 290.48 54655.47 88888.00 2015-04-10 05:16:53.250 100 12774.65 290.50 54655.50 88888.00 2015-04-10 05:16:53.375 100 12774.52 290.48 54655.53 88888.00 2015-04-10 05:16:53.500 100 12774.38 290.50 54655.53 88888.00 2015-04-10 05:16:53.625 100 12774.35 290.52 54655.57 88888.00 2015-04-10 05:16:53.750 100 12774.30 290.52 54655.55 88888.00 2015-04-10 05:16:53.875 100 12774.20 290.55 54655.57 88888.00 2015-04-10 05:16:54.000 100 12774.17 290.55 54655.57 88888.00 2015-04-10 05:16:54.125 100 12774.08 290.57 54655.57 88888.00 2015-04-10 05:16:54.250 100 12774.02 290.57 54655.57 88888.00 2015-04-10 05:16:54.375 100 12773.95 290.57 54655.60 88888.00 2015-04-10 05:16:54.500 100 12773.83 290.60 54655.60 88888.00 2015-04-10 05:16:54.625 100 12773.80 290.62 54655.65 88888.00 2015-04-10 05:16:54.750 100 12773.73 290.62 54655.65 88888.00 2015-04-10 05:16:54.875 100 12773.67 290.62 54655.68 88888.00 2015-04-10 05:16:55.000 100 12773.60 290.62 54655.65 88888.00 2015-04-10 05:16:55.125 100 12773.58 290.62 54655.68 88888.00 2015-04-10 05:16:55.250 100 12773.48 290.62 54655.70 88888.00 2015-04-10 05:16:55.375 100 12773.45 290.65 54655.72 88888.00 2015-04-10 05:16:55.500 100 12773.40 290.65 54655.72 88888.00 2015-04-10 05:16:55.625 100 12773.35 290.68 54655.75 88888.00 2015-04-10 05:16:55.750 100 12773.33 290.70 54655.80 88888.00 2015-04-10 05:16:55.875 100 12773.27 290.70 54655.78 88888.00 2015-04-10 05:16:56.000 100 12773.23 290.70 54655.78 88888.00 2015-04-10 05:16:56.125 100 12773.17 290.73 54655.80 88888.00 2015-04-10 05:16:56.250 100 12773.08 290.77 54655.85 88888.00 2015-04-10 05:16:56.375 100 12773.02 290.80 54655.88 88888.00 2015-04-10 05:16:56.500 100 12772.95 290.80 54655.88 88888.00 2015-04-10 05:16:56.625 100 12772.90 290.80 54655.88 88888.00 2015-04-10 05:16:56.750 100 12772.83 290.80 54655.88 88888.00 2015-04-10 05:16:56.875 100 12772.80 290.82 54655.88 88888.00 2015-04-10 05:16:57.000 100 12772.85 290.82 54655.88 88888.00 2015-04-10 05:16:57.125 100 12772.83 290.80 54655.90 88888.00 2015-04-10 05:16:57.250 100 12772.75 290.82 54655.90 88888.00 2015-04-10 05:16:57.375 100 12772.67 290.88 54655.90 88888.00 2015-04-10 05:16:57.500 100 12772.58 290.85 54655.93 88888.00 2015-04-10 05:16:57.625 100 12772.55 290.88 54655.93 88888.00 2015-04-10 05:16:57.750 100 12772.58 290.93 54655.93 88888.00 2015-04-10 05:16:57.875 100 12772.48 290.90 54655.90 88888.00 2015-04-10 05:16:58.000 100 12772.33 290.90 54655.90 88888.00 2015-04-10 05:16:58.125 100 12772.23 290.90 54655.93 88888.00 2015-04-10 05:16:58.250 100 12772.20 290.95 54655.95 88888.00 2015-04-10 05:16:58.375 100 12772.20 290.98 54655.97 88888.00 2015-04-10 05:16:58.500 100 12772.15 290.98 54655.97 88888.00 2015-04-10 05:16:58.625 100 12772.08 291.02 54655.97 88888.00 2015-04-10 05:16:58.750 100 12772.05 291.02 54656.00 88888.00 2015-04-10 05:16:58.875 100 12772.00 291.07 54656.00 88888.00 2015-04-10 05:16:59.000 100 12771.92 291.05 54656.00 88888.00 2015-04-10 05:16:59.125 100 12771.83 291.10 54656.03 88888.00 2015-04-10 05:16:59.250 100 12771.75 291.10 54656.03 88888.00 2015-04-10 05:16:59.375 100 12771.70 291.15 54656.00 88888.00 2015-04-10 05:16:59.500 100 12771.67 291.18 54656.03 88888.00 2015-04-10 05:16:59.625 100 12771.62 291.20 54656.05 88888.00 2015-04-10 05:16:59.750 100 12771.60 291.23 54656.05 88888.00 2015-04-10 05:16:59.875 100 12771.50 291.23 54656.05 88888.00 2015-04-10 05:17:00.000 100 12771.40 291.23 54656.00 88888.00 2015-04-10 05:17:00.125 100 12771.33 291.23 54656.03 88888.00 2015-04-10 05:17:00.250 100 12771.33 291.27 54656.07 88888.00 2015-04-10 05:17:00.375 100 12771.38 291.32 54656.07 88888.00 2015-04-10 05:17:00.500 100 12771.33 291.32 54656.05 88888.00 2015-04-10 05:17:00.625 100 12771.20 291.35 54656.07 88888.00 2015-04-10 05:17:00.750 100 12771.12 291.40 54656.07 88888.00 2015-04-10 05:17:00.875 100 12771.05 291.40 54656.07 88888.00 2015-04-10 05:17:01.000 100 12771.02 291.43 54656.07 88888.00 2015-04-10 05:17:01.125 100 12770.98 291.45 54656.10 88888.00 2015-04-10 05:17:01.250 100 12770.88 291.52 54656.07 88888.00 2015-04-10 05:17:01.375 100 12770.83 291.55 54656.10 88888.00 2015-04-10 05:17:01.500 100 12770.80 291.55 54656.12 88888.00 2015-04-10 05:17:01.625 100 12770.70 291.57 54656.10 88888.00 2015-04-10 05:17:01.750 100 12770.62 291.60 54656.15 88888.00 2015-04-10 05:17:01.875 100 12770.58 291.62 54656.15 88888.00 2015-04-10 05:17:02.000 100 12770.45 291.62 54656.15 88888.00 2015-04-10 05:17:02.125 100 12770.38 291.68 54656.18 88888.00 2015-04-10 05:17:02.250 100 12770.35 291.70 54656.20 88888.00 2015-04-10 05:17:02.375 100 12770.35 291.77 54656.20 88888.00 2015-04-10 05:17:02.500 100 12770.33 291.77 54656.20 88888.00 2015-04-10 05:17:02.625 100 12770.23 291.77 54656.18 88888.00 2015-04-10 05:17:02.750 100 12770.17 291.80 54656.18 88888.00 2015-04-10 05:17:02.875 100 12770.17 291.82 54656.20 88888.00 2015-04-10 05:17:03.000 100 12770.10 291.82 54656.20 88888.00 2015-04-10 05:17:03.125 100 12770.00 291.88 54656.20 88888.00 2015-04-10 05:17:03.250 100 12769.85 291.93 54656.20 88888.00 2015-04-10 05:17:03.375 100 12769.80 291.95 54656.22 88888.00 2015-04-10 05:17:03.500 100 12769.83 292.00 54656.20 88888.00 2015-04-10 05:17:03.625 100 12769.85 292.00 54656.25 88888.00 2015-04-10 05:17:03.750 100 12769.75 291.98 54656.22 88888.00 2015-04-10 05:17:03.875 100 12769.60 292.00 54656.22 88888.00 2015-04-10 05:17:04.000 100 12769.48 292.02 54656.25 88888.00 2015-04-10 05:17:04.125 100 12769.50 292.10 54656.28 88888.00 2015-04-10 05:17:04.250 100 12769.50 292.10 54656.28 88888.00 2015-04-10 05:17:04.375 100 12769.50 292.10 54656.30 88888.00 2015-04-10 05:17:04.500 100 12769.40 292.12 54656.30 88888.00 2015-04-10 05:17:04.625 100 12769.30 292.15 54656.30 88888.00 2015-04-10 05:17:04.750 100 12769.20 292.18 54656.30 88888.00 2015-04-10 05:17:04.875 100 12769.20 292.23 54656.28 88888.00 2015-04-10 05:17:05.000 100 12769.17 292.25 54656.28 88888.00 2015-04-10 05:17:05.125 100 12769.12 292.25 54656.30 88888.00 2015-04-10 05:17:05.250 100 12769.12 292.30 54656.30 88888.00 2015-04-10 05:17:05.375 100 12769.08 292.32 54656.28 88888.00 2015-04-10 05:17:05.500 100 12768.95 292.32 54656.28 88888.00 2015-04-10 05:17:05.625 100 12768.90 292.43 54656.32 88888.00 2015-04-10 05:17:05.750 100 12768.90 292.43 54656.35 88888.00 2015-04-10 05:17:05.875 100 12768.85 292.48 54656.32 88888.00 2015-04-10 05:17:06.000 100 12768.80 292.50 54656.32 88888.00 2015-04-10 05:17:06.125 100 12768.73 292.50 54656.35 88888.00 2015-04-10 05:17:06.250 100 12768.65 292.48 54656.38 88888.00 2015-04-10 05:17:06.375 100 12768.62 292.52 54656.38 88888.00 2015-04-10 05:17:06.500 100 12768.55 292.55 54656.38 88888.00 2015-04-10 05:17:06.625 100 12768.45 292.62 54656.40 88888.00 2015-04-10 05:17:06.750 100 12768.40 292.68 54656.38 88888.00 2015-04-10 05:17:06.875 100 12768.45 292.73 54656.38 88888.00 2015-04-10 05:17:07.000 100 12768.42 292.75 54656.40 88888.00 2015-04-10 05:17:07.125 100 12768.35 292.77 54656.40 88888.00 2015-04-10 05:17:07.250 100 12768.27 292.77 54656.40 88888.00 2015-04-10 05:17:07.375 100 12768.30 292.80 54656.43 88888.00 2015-04-10 05:17:07.500 100 12768.23 292.85 54656.43 88888.00 2015-04-10 05:17:07.625 100 12768.17 292.85 54656.43 88888.00 2015-04-10 05:17:07.750 100 12768.17 292.88 54656.43 88888.00 2015-04-10 05:17:07.875 100 12768.12 292.93 54656.43 88888.00 2015-04-10 05:17:08.000 100 12768.05 292.93 54656.43 88888.00 2015-04-10 05:17:08.125 100 12768.10 293.07 54656.50 88888.00 2015-04-10 05:17:08.250 100 12768.08 293.07 54656.45 88888.00 2015-04-10 05:17:08.375 100 12768.00 293.02 54656.43 88888.00 2015-04-10 05:17:08.500 100 12767.98 293.02 54656.43 88888.00 2015-04-10 05:17:08.625 100 12767.95 293.07 54656.45 88888.00 2015-04-10 05:17:08.750 100 12767.90 293.10 54656.43 88888.00 2015-04-10 05:17:08.875 100 12767.88 293.10 54656.43 88888.00 2015-04-10 05:17:09.000 100 12767.88 293.10 54656.43 88888.00 2015-04-10 05:17:09.125 100 12767.88 293.10 54656.45 88888.00 2015-04-10 05:17:09.250 100 12767.83 293.15 54656.47 88888.00 2015-04-10 05:17:09.375 100 12767.80 293.23 54656.50 88888.00 2015-04-10 05:17:09.500 100 12767.75 293.23 54656.47 88888.00 2015-04-10 05:17:09.625 100 12767.77 293.23 54656.47 88888.00 2015-04-10 05:17:09.750 100 12767.73 293.25 54656.47 88888.00 2015-04-10 05:17:09.875 100 12767.67 293.30 54656.47 88888.00 2015-04-10 05:17:10.000 100 12767.65 293.32 54656.45 88888.00 2015-04-10 05:17:10.125 100 12767.55 293.38 54656.47 88888.00 2015-04-10 05:17:10.250 100 12767.48 293.38 54656.47 88888.00 2015-04-10 05:17:10.375 100 12767.50 293.40 54656.45 88888.00 2015-04-10 05:17:10.500 100 12767.50 293.40 54656.47 88888.00 2015-04-10 05:17:10.625 100 12767.52 293.43 54656.50 88888.00 2015-04-10 05:17:10.750 100 12767.58 293.45 54656.50 88888.00 2015-04-10 05:17:10.875 100 12767.52 293.50 54656.47 88888.00 2015-04-10 05:17:11.000 100 12767.48 293.50 54656.45 88888.00 2015-04-10 05:17:11.125 100 12767.42 293.50 54656.45 88888.00 2015-04-10 05:17:11.250 100 12767.35 293.52 54656.47 88888.00 2015-04-10 05:17:11.375 100 12767.30 293.57 54656.50 88888.00 2015-04-10 05:17:11.500 100 12767.27 293.55 54656.50 88888.00 2015-04-10 05:17:11.625 100 12767.27 293.57 54656.50 88888.00 2015-04-10 05:17:11.750 100 12767.20 293.60 54656.50 88888.00 2015-04-10 05:17:11.875 100 12767.20 293.65 54656.47 88888.00 2015-04-10 05:17:12.000 100 12767.23 293.62 54656.45 88888.00 2015-04-10 05:17:12.125 100 12767.20 293.65 54656.47 88888.00 2015-04-10 05:17:12.250 100 12767.17 293.68 54656.55 88888.00 2015-04-10 05:17:12.375 100 12767.20 293.70 54656.53 88888.00 2015-04-10 05:17:12.500 100 12767.15 293.73 54656.50 88888.00 2015-04-10 05:17:12.625 100 12767.05 293.73 54656.50 88888.00 2015-04-10 05:17:12.750 100 12767.08 293.73 54656.47 88888.00 2015-04-10 05:17:12.875 100 12767.10 293.75 54656.50 88888.00 2015-04-10 05:17:13.000 100 12767.08 293.77 54656.47 88888.00 2015-04-10 05:17:13.125 100 12767.00 293.82 54656.53 88888.00 2015-04-10 05:17:13.250 100 12766.92 293.80 54656.50 88888.00 2015-04-10 05:17:13.375 100 12766.85 293.85 54656.53 88888.00 2015-04-10 05:17:13.500 100 12766.88 293.90 54656.53 88888.00 2015-04-10 05:17:13.625 100 12766.85 293.90 54656.53 88888.00 2015-04-10 05:17:13.750 100 12766.77 293.90 54656.55 88888.00 2015-04-10 05:17:13.875 100 12766.73 293.95 54656.55 88888.00 2015-04-10 05:17:14.000 100 12766.65 293.95 54656.53 88888.00 2015-04-10 05:17:14.125 100 12766.60 293.98 54656.53 88888.00 2015-04-10 05:17:14.250 100 12766.62 294.00 54656.57 88888.00 2015-04-10 05:17:14.375 100 12766.60 294.02 54656.57 88888.00 2015-04-10 05:17:14.500 100 12766.58 294.05 54656.57 88888.00 2015-04-10 05:17:14.625 100 12766.58 294.07 54656.55 88888.00 2015-04-10 05:17:14.750 100 12766.50 294.10 54656.55 88888.00 2015-04-10 05:17:14.875 100 12766.42 294.12 54656.55 88888.00 2015-04-10 05:17:15.000 100 12766.38 294.15 54656.57 88888.00 2015-04-10 05:17:15.125 100 12766.35 294.20 54656.55 88888.00 2015-04-10 05:17:15.250 100 12766.27 294.23 54656.57 88888.00 2015-04-10 05:17:15.375 100 12766.27 294.23 54656.60 88888.00 2015-04-10 05:17:15.500 100 12766.25 294.23 54656.60 88888.00 2015-04-10 05:17:15.625 100 12766.23 294.27 54656.62 88888.00 2015-04-10 05:17:15.750 100 12766.27 294.27 54656.62 88888.00 2015-04-10 05:17:15.875 100 12766.27 294.25 54656.57 88888.00 2015-04-10 05:17:16.000 100 12766.20 294.27 54656.57 88888.00 2015-04-10 05:17:16.125 100 12766.12 294.30 54656.60 88888.00 2015-04-10 05:17:16.250 100 12766.05 294.30 54656.62 88888.00 2015-04-10 05:17:16.375 100 12766.00 294.32 54656.65 88888.00 2015-04-10 05:17:16.500 100 12765.98 294.35 54656.65 88888.00 2015-04-10 05:17:16.625 100 12766.02 294.38 54656.65 88888.00 2015-04-10 05:17:16.750 100 12766.02 294.43 54656.68 88888.00 2015-04-10 05:17:16.875 100 12765.98 294.40 54656.65 88888.00 2015-04-10 05:17:17.000 100 12765.90 294.40 54656.62 88888.00 2015-04-10 05:17:17.125 100 12765.77 294.40 54656.65 88888.00 2015-04-10 05:17:17.250 100 12765.70 294.43 54656.70 88888.00 2015-04-10 05:17:17.375 100 12765.65 294.45 54656.72 88888.00 2015-04-10 05:17:17.500 100 12765.60 294.45 54656.70 88888.00 2015-04-10 05:17:17.625 100 12765.62 294.45 54656.70 88888.00 2015-04-10 05:17:17.750 100 12765.58 294.48 54656.72 88888.00 2015-04-10 05:17:17.875 100 12765.55 294.48 54656.70 88888.00 2015-04-10 05:17:18.000 100 12765.48 294.52 54656.70 88888.00 2015-04-10 05:17:18.125 100 12765.48 294.57 54656.75 88888.00 2015-04-10 05:17:18.250 100 12765.42 294.57 54656.75 88888.00 2015-04-10 05:17:18.375 100 12765.38 294.60 54656.75 88888.00 2015-04-10 05:17:18.500 100 12765.33 294.60 54656.70 88888.00 2015-04-10 05:17:18.625 100 12765.27 294.60 54656.75 88888.00 2015-04-10 05:17:18.750 100 12765.27 294.60 54656.72 88888.00 2015-04-10 05:17:18.875 100 12765.25 294.62 54656.75 88888.00 2015-04-10 05:17:19.000 100 12765.25 294.68 54656.75 88888.00 2015-04-10 05:17:19.125 100 12765.20 294.73 54656.78 88888.00 2015-04-10 05:17:19.250 100 12765.10 294.73 54656.82 88888.00 2015-04-10 05:17:19.375 100 12765.05 294.77 54656.80 88888.00 2015-04-10 05:17:19.500 100 12765.00 294.80 54656.82 88888.00 2015-04-10 05:17:19.625 100 12764.92 294.80 54656.80 88888.00 2015-04-10 05:17:19.750 100 12764.88 294.80 54656.80 88888.00 2015-04-10 05:17:19.875 100 12764.80 294.85 54656.80 88888.00 2015-04-10 05:17:20.000 100 12764.73 294.85 54656.80 88888.00 2015-04-10 05:17:20.125 100 12764.70 294.93 54656.82 88888.00 2015-04-10 05:17:20.250 100 12764.67 294.93 54656.85 88888.00 2015-04-10 05:17:20.375 100 12764.67 294.95 54656.85 88888.00 2015-04-10 05:17:20.500 100 12764.65 295.00 54656.82 88888.00 2015-04-10 05:17:20.625 100 12764.58 295.05 54656.82 88888.00 2015-04-10 05:17:20.750 100 12764.55 295.07 54656.85 88888.00 2015-04-10 05:17:20.875 100 12764.50 295.10 54656.88 88888.00 2015-04-10 05:17:21.000 100 12764.45 295.15 54656.88 88888.00 2015-04-10 05:17:21.125 100 12764.38 295.18 54656.93 88888.00 2015-04-10 05:17:21.250 100 12764.27 295.20 54656.88 88888.00 2015-04-10 05:17:21.375 100 12764.20 295.23 54656.90 88888.00 2015-04-10 05:17:21.500 100 12764.15 295.27 54656.95 88888.00 2015-04-10 05:17:21.625 100 12764.08 295.30 54656.93 88888.00 2015-04-10 05:17:21.750 100 12764.08 295.38 54656.95 88888.00 2015-04-10 05:17:21.875 100 12764.00 295.40 54656.97 88888.00 2015-04-10 05:17:22.000 100 12763.92 295.40 54656.97 88888.00 2015-04-10 05:17:22.125 100 12763.88 295.45 54656.97 88888.00 2015-04-10 05:17:22.250 100 12763.85 295.50 54657.03 88888.00 2015-04-10 05:17:22.375 100 12763.88 295.55 54657.05 88888.00 2015-04-10 05:17:22.500 100 12763.77 295.57 54657.07 88888.00 2015-04-10 05:17:22.625 100 12763.67 295.60 54657.05 88888.00 2015-04-10 05:17:22.750 100 12763.62 295.60 54657.03 88888.00 2015-04-10 05:17:22.875 100 12763.52 295.65 54657.05 88888.00 2015-04-10 05:17:23.000 100 12763.42 295.70 54657.07 88888.00 2015-04-10 05:17:23.125 100 12763.40 295.75 54657.10 88888.00 2015-04-10 05:17:23.250 100 12763.42 295.82 54657.12 88888.00 2015-04-10 05:17:23.375 100 12763.48 295.85 54657.15 88888.00 2015-04-10 05:17:23.500 100 12763.42 295.82 54657.15 88888.00 2015-04-10 05:17:23.625 100 12763.35 295.88 54657.18 88888.00 2015-04-10 05:17:23.750 100 12763.30 295.90 54657.18 88888.00 2015-04-10 05:17:23.875 100 12763.23 295.90 54657.22 88888.00 2015-04-10 05:17:24.000 100 12763.15 295.93 54657.22 88888.00 2015-04-10 05:17:24.125 100 12763.12 295.98 54657.22 88888.00 2015-04-10 05:17:24.250 100 12763.02 296.00 54657.25 88888.00 2015-04-10 05:17:24.375 100 12763.00 296.00 54657.22 88888.00 2015-04-10 05:17:24.500 100 12763.02 296.02 54657.20 88888.00 2015-04-10 05:17:24.625 100 12762.98 296.07 54657.22 88888.00 2015-04-10 05:17:24.750 100 12762.88 296.10 54657.22 88888.00 2015-04-10 05:17:24.875 100 12762.80 296.10 54657.25 88888.00 2015-04-10 05:17:25.000 100 12762.83 296.15 54657.28 88888.00 2015-04-10 05:17:25.125 100 12762.90 296.18 54657.28 88888.00 2015-04-10 05:17:25.250 100 12762.83 296.18 54657.28 88888.00 2015-04-10 05:17:25.375 100 12762.77 296.18 54657.30 88888.00 2015-04-10 05:17:25.500 100 12762.70 296.25 54657.30 88888.00 2015-04-10 05:17:25.625 100 12762.60 296.27 54657.28 88888.00 2015-04-10 05:17:25.750 100 12762.55 296.30 54657.30 88888.00 2015-04-10 05:17:25.875 100 12762.52 296.32 54657.30 88888.00 2015-04-10 05:17:26.000 100 12762.48 296.35 54657.32 88888.00 2015-04-10 05:17:26.125 100 12762.40 296.35 54657.35 88888.00 2015-04-10 05:17:26.250 100 12762.35 296.38 54657.35 88888.00 2015-04-10 05:17:26.375 100 12762.33 296.43 54657.35 88888.00 2015-04-10 05:17:26.500 100 12762.33 296.48 54657.35 88888.00 2015-04-10 05:17:26.625 100 12762.30 296.50 54657.35 88888.00 2015-04-10 05:17:26.750 100 12762.25 296.57 54657.38 88888.00 2015-04-10 05:17:26.875 100 12762.12 296.57 54657.38 88888.00 2015-04-10 05:17:27.000 100 12762.10 296.57 54657.38 88888.00 2015-04-10 05:17:27.125 100 12762.12 296.60 54657.40 88888.00 2015-04-10 05:17:27.250 100 12762.05 296.65 54657.43 88888.00 2015-04-10 05:17:27.375 100 12761.95 296.68 54657.38 88888.00 2015-04-10 05:17:27.500 100 12761.88 296.73 54657.40 88888.00 2015-04-10 05:17:27.625 100 12761.88 296.77 54657.45 88888.00 2015-04-10 05:17:27.750 100 12761.85 296.80 54657.45 88888.00 2015-04-10 05:17:27.875 100 12761.77 296.80 54657.47 88888.00 2015-04-10 05:17:28.000 100 12761.73 296.82 54657.45 88888.00 2015-04-10 05:17:28.125 100 12761.67 296.82 54657.47 88888.00 2015-04-10 05:17:28.250 100 12761.60 296.88 54657.45 88888.00 2015-04-10 05:17:28.375 100 12761.58 296.90 54657.47 88888.00 2015-04-10 05:17:28.500 100 12761.52 296.93 54657.45 88888.00 2015-04-10 05:17:28.625 100 12761.50 296.95 54657.45 88888.00 2015-04-10 05:17:28.750 100 12761.45 296.98 54657.45 88888.00 2015-04-10 05:17:28.875 100 12761.40 297.02 54657.47 88888.00 2015-04-10 05:17:29.000 100 12761.42 297.10 54657.45 88888.00 2015-04-10 05:17:29.125 100 12761.38 297.12 54657.50 88888.00 2015-04-10 05:17:29.250 100 12761.27 297.20 54657.50 88888.00 2015-04-10 05:17:29.375 100 12761.27 297.23 54657.53 88888.00 2015-04-10 05:17:29.500 100 12761.27 297.27 54657.53 88888.00 2015-04-10 05:17:29.625 100 12761.27 297.30 54657.53 88888.00 2015-04-10 05:17:29.750 100 12761.15 297.30 54657.53 88888.00 2015-04-10 05:17:29.875 100 12761.08 297.38 54657.53 88888.00 2015-04-10 05:17:30.000 100 12761.02 297.40 54657.53 88888.00 2015-04-10 05:17:30.125 100 12761.00 297.43 54657.50 88888.00 2015-04-10 05:17:30.250 100 12760.92 297.43 54657.53 88888.00 2015-04-10 05:17:30.375 100 12760.90 297.45 54657.50 88888.00 2015-04-10 05:17:30.500 100 12760.88 297.50 54657.53 88888.00 2015-04-10 05:17:30.625 100 12760.80 297.55 54657.55 88888.00 2015-04-10 05:17:30.750 100 12760.67 297.57 54657.55 88888.00 2015-04-10 05:17:30.875 100 12760.65 297.57 54657.53 88888.00 2015-04-10 05:17:31.000 100 12760.73 297.62 54657.55 88888.00 2015-04-10 05:17:31.125 100 12760.73 297.68 54657.55 88888.00 2015-04-10 05:17:31.250 100 12760.65 297.68 54657.55 88888.00 2015-04-10 05:17:31.375 100 12760.60 297.73 54657.57 88888.00 2015-04-10 05:17:31.500 100 12760.48 297.73 54657.57 88888.00 2015-04-10 05:17:31.625 100 12760.42 297.77 54657.60 88888.00 2015-04-10 05:17:31.750 100 12760.45 297.82 54657.57 88888.00 2015-04-10 05:17:31.875 100 12760.45 297.80 54657.57 88888.00 2015-04-10 05:17:32.000 100 12760.38 297.82 54657.57 88888.00 2015-04-10 05:17:32.125 100 12760.30 297.85 54657.60 88888.00 2015-04-10 05:17:32.250 100 12760.27 297.90 54657.60 88888.00 2015-04-10 05:17:32.375 100 12760.30 297.90 54657.60 88888.00 2015-04-10 05:17:32.500 100 12760.30 297.93 54657.60 88888.00 2015-04-10 05:17:32.625 100 12760.27 297.98 54657.57 88888.00 2015-04-10 05:17:32.750 100 12760.17 298.00 54657.57 88888.00 2015-04-10 05:17:32.875 100 12760.17 297.98 54657.60 88888.00 2015-04-10 05:17:33.000 100 12760.12 298.00 54657.60 88888.00 2015-04-10 05:17:33.125 100 12760.12 298.02 54657.57 88888.00 2015-04-10 05:17:33.250 100 12760.08 298.02 54657.57 88888.00 2015-04-10 05:17:33.375 100 12760.10 298.07 54657.60 88888.00 2015-04-10 05:17:33.500 100 12759.98 298.02 54657.60 88888.00 2015-04-10 05:17:33.625 100 12759.90 298.05 54657.60 88888.00 2015-04-10 05:17:33.750 100 12759.92 298.07 54657.57 88888.00 2015-04-10 05:17:33.875 100 12759.90 298.10 54657.60 88888.00 2015-04-10 05:17:34.000 100 12759.85 298.10 54657.60 88888.00 2015-04-10 05:17:34.125 100 12759.80 298.10 54657.60 88888.00 2015-04-10 05:17:34.250 100 12759.77 298.15 54657.60 88888.00 2015-04-10 05:17:34.375 100 12759.77 298.20 54657.60 88888.00 2015-04-10 05:17:34.500 100 12759.77 298.23 54657.60 88888.00 2015-04-10 05:17:34.625 100 12759.75 298.23 54657.62 88888.00 2015-04-10 05:17:34.750 100 12759.70 298.23 54657.62 88888.00 2015-04-10 05:17:34.875 100 12759.65 298.23 54657.57 88888.00 2015-04-10 05:17:35.000 100 12759.58 298.23 54657.57 88888.00 2015-04-10 05:17:35.125 100 12759.52 298.25 54657.57 88888.00 2015-04-10 05:17:35.250 100 12759.52 298.25 54657.57 88888.00 2015-04-10 05:17:35.375 100 12759.50 298.27 54657.57 88888.00 2015-04-10 05:17:35.500 100 12759.48 298.30 54657.60 88888.00 2015-04-10 05:17:35.625 100 12759.48 298.32 54657.60 88888.00 2015-04-10 05:17:35.750 100 12759.50 298.32 54657.60 88888.00 2015-04-10 05:17:35.875 100 12759.50 298.32 54657.60 88888.00 2015-04-10 05:17:36.000 100 12759.48 298.32 54657.57 88888.00 2015-04-10 05:17:36.125 100 12759.42 298.32 54657.60 88888.00 2015-04-10 05:17:36.250 100 12759.35 298.38 54657.62 88888.00 2015-04-10 05:17:36.375 100 12759.33 298.38 54657.62 88888.00 2015-04-10 05:17:36.500 100 12759.33 298.38 54657.60 88888.00 2015-04-10 05:17:36.625 100 12759.30 298.35 54657.57 88888.00 2015-04-10 05:17:36.750 100 12759.30 298.35 54657.57 88888.00 2015-04-10 05:17:36.875 100 12759.35 298.35 54657.60 88888.00 2015-04-10 05:17:37.000 100 12759.35 298.38 54657.62 88888.00 2015-04-10 05:17:37.125 100 12759.35 298.38 54657.60 88888.00 2015-04-10 05:17:37.250 100 12759.35 298.38 54657.62 88888.00 2015-04-10 05:17:37.375 100 12759.30 298.38 54657.62 88888.00 2015-04-10 05:17:37.500 100 12759.23 298.35 54657.62 88888.00 2015-04-10 05:17:37.625 100 12759.20 298.35 54657.62 88888.00 2015-04-10 05:17:37.750 100 12759.17 298.38 54657.65 88888.00 2015-04-10 05:17:37.875 100 12759.20 298.40 54657.65 88888.00 2015-04-10 05:17:38.000 100 12759.17 298.35 54657.62 88888.00 2015-04-10 05:17:38.125 100 12759.20 298.35 54657.62 88888.00 2015-04-10 05:17:38.250 100 12759.15 298.38 54657.62 88888.00 2015-04-10 05:17:38.375 100 12759.10 298.38 54657.60 88888.00 2015-04-10 05:17:38.500 100 12759.08 298.38 54657.60 88888.00 2015-04-10 05:17:38.625 100 12759.00 298.35 54657.62 88888.00 2015-04-10 05:17:38.750 100 12758.98 298.32 54657.62 88888.00 2015-04-10 05:17:38.875 100 12758.98 298.32 54657.62 88888.00 2015-04-10 05:17:39.000 100 12759.02 298.30 54657.62 88888.00 2015-04-10 05:17:39.125 100 12758.98 298.30 54657.62 88888.00 2015-04-10 05:17:39.250 100 12758.92 298.27 54657.68 88888.00 2015-04-10 05:17:39.375 100 12758.92 298.30 54657.65 88888.00 2015-04-10 05:17:39.500 100 12758.95 298.32 54657.65 88888.00 2015-04-10 05:17:39.625 100 12758.90 298.32 54657.62 88888.00 2015-04-10 05:17:39.750 100 12758.85 298.32 54657.62 88888.00 2015-04-10 05:17:39.875 100 12758.88 298.35 54657.62 88888.00 2015-04-10 05:17:40.000 100 12758.85 298.35 54657.60 88888.00 2015-04-10 05:17:40.125 100 12758.80 298.32 54657.65 88888.00 2015-04-10 05:17:40.250 100 12758.77 298.30 54657.65 88888.00 2015-04-10 05:17:40.375 100 12758.77 298.32 54657.68 88888.00 2015-04-10 05:17:40.500 100 12758.67 298.35 54657.68 88888.00 2015-04-10 05:17:40.625 100 12758.60 298.35 54657.65 88888.00 2015-04-10 05:17:40.750 100 12758.60 298.35 54657.65 88888.00 2015-04-10 05:17:40.875 100 12758.58 298.35 54657.65 88888.00 2015-04-10 05:17:41.000 100 12758.52 298.35 54657.62 88888.00 2015-04-10 05:17:41.125 100 12758.48 298.38 54657.65 88888.00 2015-04-10 05:17:41.250 100 12758.48 298.40 54657.68 88888.00 2015-04-10 05:17:41.375 100 12758.45 298.40 54657.68 88888.00 2015-04-10 05:17:41.500 100 12758.40 298.40 54657.68 88888.00 2015-04-10 05:17:41.625 100 12758.40 298.40 54657.65 88888.00 2015-04-10 05:17:41.750 100 12758.40 298.40 54657.68 88888.00 2015-04-10 05:17:41.875 100 12758.38 298.40 54657.70 88888.00 2015-04-10 05:17:42.000 100 12758.30 298.43 54657.68 88888.00 2015-04-10 05:17:42.125 100 12758.20 298.45 54657.68 88888.00 2015-04-10 05:17:42.250 100 12758.10 298.43 54657.68 88888.00 2015-04-10 05:17:42.375 100 12758.12 298.45 54657.70 88888.00 2015-04-10 05:17:42.500 100 12758.08 298.48 54657.70 88888.00 2015-04-10 05:17:42.625 100 12757.98 298.48 54657.70 88888.00 2015-04-10 05:17:42.750 100 12757.95 298.52 54657.70 88888.00 2015-04-10 05:17:42.875 100 12758.00 298.52 54657.72 88888.00 2015-04-10 05:17:43.000 100 12757.92 298.52 54657.70 88888.00 2015-04-10 05:17:43.125 100 12757.85 298.52 54657.68 88888.00 2015-04-10 05:17:43.250 100 12757.70 298.57 54657.72 88888.00 2015-04-10 05:17:43.375 100 12757.67 298.57 54657.70 88888.00 2015-04-10 05:17:43.500 100 12757.67 298.60 54657.75 88888.00 2015-04-10 05:17:43.625 100 12757.65 298.62 54657.75 88888.00 2015-04-10 05:17:43.750 100 12757.55 298.62 54657.72 88888.00 2015-04-10 05:17:43.875 100 12757.45 298.65 54657.72 88888.00 2015-04-10 05:17:44.000 100 12757.38 298.65 54657.72 88888.00 2015-04-10 05:17:44.125 100 12757.35 298.65 54657.75 88888.00 2015-04-10 05:17:44.250 100 12757.30 298.68 54657.72 88888.00 2015-04-10 05:17:44.375 100 12757.27 298.70 54657.72 88888.00 2015-04-10 05:17:44.500 100 12757.23 298.77 54657.75 88888.00 2015-04-10 05:17:44.625 100 12757.17 298.73 54657.75 88888.00 2015-04-10 05:17:44.750 100 12757.10 298.75 54657.72 88888.00 2015-04-10 05:17:44.875 100 12756.95 298.80 54657.72 88888.00 2015-04-10 05:17:45.000 100 12756.92 298.85 54657.72 88888.00 2015-04-10 05:17:45.125 100 12756.85 298.88 54657.75 88888.00 2015-04-10 05:17:45.250 100 12756.77 298.85 54657.78 88888.00 2015-04-10 05:17:45.375 100 12756.67 298.90 54657.78 88888.00 2015-04-10 05:17:45.500 100 12756.60 298.90 54657.75 88888.00 2015-04-10 05:17:45.625 100 12756.58 298.95 54657.75 88888.00 2015-04-10 05:17:45.750 100 12756.55 298.98 54657.75 88888.00 2015-04-10 05:17:45.875 100 12756.52 298.98 54657.72 88888.00 2015-04-10 05:17:46.000 100 12756.45 299.00 54657.72 88888.00 2015-04-10 05:17:46.125 100 12756.33 299.02 54657.75 88888.00 2015-04-10 05:17:46.250 100 12756.27 299.02 54657.78 88888.00 2015-04-10 05:17:46.375 100 12756.25 299.07 54657.78 88888.00 2015-04-10 05:17:46.500 100 12756.15 299.10 54657.75 88888.00 2015-04-10 05:17:46.625 100 12756.08 299.15 54657.78 88888.00 2015-04-10 05:17:46.750 100 12756.08 299.20 54657.80 88888.00 2015-04-10 05:17:46.875 100 12756.02 299.15 54657.82 88888.00 2015-04-10 05:17:47.000 100 12755.98 299.18 54657.80 88888.00 2015-04-10 05:17:47.125 100 12755.95 299.20 54657.82 88888.00 2015-04-10 05:17:47.250 100 12755.85 299.23 54657.82 88888.00 2015-04-10 05:17:47.375 100 12755.80 299.23 54657.80 88888.00 2015-04-10 05:17:47.500 100 12755.70 299.25 54657.82 88888.00 2015-04-10 05:17:47.625 100 12755.65 299.30 54657.82 88888.00 2015-04-10 05:17:47.750 100 12755.62 299.30 54657.85 88888.00 2015-04-10 05:17:47.875 100 12755.58 299.32 54657.85 88888.00 2015-04-10 05:17:48.000 100 12755.45 299.32 54657.88 88888.00 2015-04-10 05:17:48.125 100 12755.35 299.35 54657.90 88888.00 2015-04-10 05:17:48.250 100 12755.38 299.38 54657.90 88888.00 2015-04-10 05:17:48.375 100 12755.38 299.38 54657.88 88888.00 2015-04-10 05:17:48.500 100 12755.30 299.40 54657.88 88888.00 2015-04-10 05:17:48.625 100 12755.20 299.43 54657.88 88888.00 2015-04-10 05:17:48.750 100 12755.10 299.43 54657.93 88888.00 2015-04-10 05:17:48.875 100 12755.05 299.43 54657.95 88888.00 2015-04-10 05:17:49.000 100 12755.00 299.40 54657.93 88888.00 2015-04-10 05:17:49.125 100 12754.98 299.43 54657.95 88888.00 2015-04-10 05:17:49.250 100 12754.90 299.48 54657.97 88888.00 2015-04-10 05:17:49.375 100 12754.85 299.50 54658.00 88888.00 2015-04-10 05:17:49.500 100 12754.77 299.52 54658.00 88888.00 2015-04-10 05:17:49.625 100 12754.65 299.55 54657.97 88888.00 2015-04-10 05:17:49.750 100 12754.65 299.60 54658.00 88888.00 2015-04-10 05:17:49.875 100 12754.67 299.60 54658.03 88888.00 2015-04-10 05:17:50.000 100 12754.65 299.57 54657.97 88888.00 2015-04-10 05:17:50.125 100 12754.58 299.60 54657.97 88888.00 2015-04-10 05:17:50.250 100 12754.50 299.60 54657.97 88888.00 2015-04-10 05:17:50.375 100 12754.45 299.60 54657.97 88888.00 2015-04-10 05:17:50.500 100 12754.45 299.62 54657.97 88888.00 2015-04-10 05:17:50.625 100 12754.42 299.68 54658.00 88888.00 2015-04-10 05:17:50.750 100 12754.35 299.68 54658.03 88888.00 2015-04-10 05:17:50.875 100 12754.25 299.70 54658.03 88888.00 2015-04-10 05:17:51.000 100 12754.17 299.70 54658.00 88888.00 2015-04-10 05:17:51.125 100 12754.12 299.68 54658.00 88888.00 2015-04-10 05:17:51.250 100 12754.08 299.70 54658.03 88888.00 2015-04-10 05:17:51.375 100 12754.05 299.70 54658.03 88888.00 2015-04-10 05:17:51.500 100 12754.02 299.73 54658.05 88888.00 2015-04-10 05:17:51.625 100 12754.02 299.75 54658.05 88888.00 2015-04-10 05:17:51.750 100 12754.00 299.73 54658.03 88888.00 2015-04-10 05:17:51.875 100 12753.95 299.70 54658.03 88888.00 2015-04-10 05:17:52.000 100 12753.85 299.75 54658.03 88888.00 2015-04-10 05:17:52.125 100 12753.85 299.77 54658.07 88888.00 2015-04-10 05:17:52.250 100 12753.75 299.75 54658.05 88888.00 2015-04-10 05:17:52.375 100 12753.67 299.77 54658.05 88888.00 2015-04-10 05:17:52.500 100 12753.62 299.80 54658.07 88888.00 2015-04-10 05:17:52.625 100 12753.60 299.80 54658.10 88888.00 2015-04-10 05:17:52.750 100 12753.55 299.82 54658.10 88888.00 2015-04-10 05:17:52.875 100 12753.48 299.80 54658.10 88888.00 2015-04-10 05:17:53.000 100 12753.48 299.77 54658.07 88888.00 2015-04-10 05:17:53.125 100 12753.38 299.80 54658.10 88888.00 2015-04-10 05:17:53.250 100 12753.40 299.77 54658.10 88888.00 2015-04-10 05:17:53.375 100 12753.38 299.75 54658.07 88888.00 2015-04-10 05:17:53.500 100 12753.25 299.77 54658.07 88888.00 2015-04-10 05:17:53.625 100 12753.17 299.77 54658.10 88888.00 2015-04-10 05:17:53.750 100 12753.17 299.75 54658.12 88888.00 2015-04-10 05:17:53.875 100 12753.17 299.77 54658.12 88888.00 2015-04-10 05:17:54.000 100 12753.15 299.82 54658.15 88888.00 2015-04-10 05:17:54.125 100 12753.00 299.82 54658.15 88888.00 2015-04-10 05:17:54.250 100 12752.98 299.77 54658.15 88888.00 2015-04-10 05:17:54.375 100 12752.98 299.77 54658.12 88888.00 2015-04-10 05:17:54.500 100 12752.88 299.77 54658.10 88888.00 2015-04-10 05:17:54.625 100 12752.85 299.77 54658.12 88888.00 2015-04-10 05:17:54.750 100 12752.85 299.80 54658.12 88888.00 2015-04-10 05:17:54.875 100 12752.83 299.80 54658.15 88888.00 2015-04-10 05:17:55.000 100 12752.80 299.77 54658.12 88888.00 2015-04-10 05:17:55.125 100 12752.80 299.77 54658.18 88888.00 2015-04-10 05:17:55.250 100 12752.75 299.77 54658.15 88888.00 2015-04-10 05:17:55.375 100 12752.77 299.75 54658.15 88888.00 2015-04-10 05:17:55.500 100 12752.77 299.75 54658.12 88888.00 2015-04-10 05:17:55.625 100 12752.70 299.77 54658.10 88888.00 2015-04-10 05:17:55.750 100 12752.65 299.77 54658.15 88888.00 2015-04-10 05:17:55.875 100 12752.70 299.80 54658.20 88888.00 2015-04-10 05:17:56.000 100 12752.65 299.80 54658.20 88888.00 2015-04-10 05:17:56.125 100 12752.45 299.77 54658.20 88888.00 2015-04-10 05:17:56.250 100 12752.38 299.80 54658.20 88888.00 2015-04-10 05:17:56.375 100 12752.42 299.85 54658.20 88888.00 2015-04-10 05:17:56.500 100 12752.45 299.85 54658.20 88888.00 2015-04-10 05:17:56.625 100 12752.40 299.82 54658.22 88888.00 2015-04-10 05:17:56.750 100 12752.35 299.82 54658.20 88888.00 2015-04-10 05:17:56.875 100 12752.30 299.85 54658.20 88888.00 2015-04-10 05:17:57.000 100 12752.33 299.85 54658.18 88888.00 2015-04-10 05:17:57.125 100 12752.27 299.88 54658.22 88888.00 2015-04-10 05:17:57.250 100 12752.20 299.88 54658.25 88888.00 2015-04-10 05:17:57.375 100 12752.15 299.90 54658.22 88888.00 2015-04-10 05:17:57.500 100 12752.12 299.90 54658.22 88888.00 2015-04-10 05:17:57.625 100 12752.02 299.88 54658.25 88888.00 2015-04-10 05:17:57.750 100 12751.92 299.88 54658.25 88888.00 2015-04-10 05:17:57.875 100 12751.85 299.90 54658.25 88888.00 2015-04-10 05:17:58.000 100 12751.80 299.90 54658.25 88888.00 2015-04-10 05:17:58.125 100 12751.83 299.90 54658.28 88888.00 2015-04-10 05:17:58.250 100 12751.80 299.93 54658.28 88888.00 2015-04-10 05:17:58.375 100 12751.83 299.90 54658.28 88888.00 2015-04-10 05:17:58.500 100 12751.67 299.90 54658.28 88888.00 2015-04-10 05:17:58.625 100 12751.50 299.90 54658.28 88888.00 2015-04-10 05:17:58.750 100 12751.48 299.90 54658.30 88888.00 2015-04-10 05:17:58.875 100 12751.48 299.93 54658.30 88888.00 2015-04-10 05:17:59.000 100 12751.45 299.93 54658.32 88888.00 2015-04-10 05:17:59.125 100 12751.35 299.93 54658.30 88888.00 2015-04-10 05:17:59.250 100 12751.30 299.90 54658.32 88888.00 2015-04-10 05:17:59.375 100 12751.25 299.95 54658.35 88888.00 2015-04-10 05:17:59.500 100 12751.23 299.93 54658.38 88888.00 2015-04-10 05:17:59.625 100 12751.23 299.95 54658.32 88888.00 2015-04-10 05:17:59.750 100 12751.27 299.98 54658.35 88888.00 2015-04-10 05:17:59.875 100 12751.20 299.95 54658.35 88888.00 2015-04-10 05:18:00.000 100 12751.12 299.95 54658.35 88888.00 2015-04-10 05:18:00.125 100 12751.08 299.98 54658.38 88888.00 2015-04-10 05:18:00.250 100 12750.95 299.98 54658.40 88888.00 2015-04-10 05:18:00.375 100 12750.92 300.00 54658.38 88888.00 2015-04-10 05:18:00.500 100 12750.90 300.02 54658.40 88888.00 2015-04-10 05:18:00.625 100 12750.80 300.02 54658.38 88888.00 2015-04-10 05:18:00.750 100 12750.70 300.02 54658.40 88888.00 2015-04-10 05:18:00.875 100 12750.67 300.02 54658.43 88888.00 2015-04-10 05:18:01.000 100 12750.70 300.05 54658.45 88888.00 2015-04-10 05:18:01.125 100 12750.60 300.07 54658.45 88888.00 2015-04-10 05:18:01.250 100 12750.48 300.10 54658.43 88888.00 2015-04-10 05:18:01.375 100 12750.42 300.07 54658.40 88888.00 2015-04-10 05:18:01.500 100 12750.42 300.07 54658.40 88888.00 2015-04-10 05:18:01.625 100 12750.48 300.12 54658.43 88888.00 2015-04-10 05:18:01.750 100 12750.42 300.12 54658.47 88888.00 2015-04-10 05:18:01.875 100 12750.33 300.18 54658.47 88888.00 2015-04-10 05:18:02.000 100 12750.25 300.15 54658.45 88888.00 2015-04-10 05:18:02.125 100 12750.20 300.12 54658.47 88888.00 2015-04-10 05:18:02.250 100 12750.15 300.12 54658.50 88888.00 2015-04-10 05:18:02.375 100 12750.10 300.12 54658.50 88888.00 2015-04-10 05:18:02.500 100 12750.08 300.20 54658.50 88888.00 2015-04-10 05:18:02.625 100 12750.08 300.23 54658.50 88888.00 2015-04-10 05:18:02.750 100 12750.02 300.23 54658.53 88888.00 2015-04-10 05:18:02.875 100 12749.98 300.27 54658.50 88888.00 2015-04-10 05:18:03.000 100 12749.98 300.27 54658.53 88888.00 2015-04-10 05:18:03.125 100 12750.00 300.27 54658.57 88888.00 2015-04-10 05:18:03.250 100 12749.90 300.25 54658.57 88888.00 2015-04-10 05:18:03.375 100 12749.85 300.27 54658.60 88888.00 2015-04-10 05:18:03.500 100 12749.80 300.32 54658.62 88888.00 2015-04-10 05:18:03.625 100 12749.75 300.38 54658.60 88888.00 2015-04-10 05:18:03.750 100 12749.67 300.32 54658.57 88888.00 2015-04-10 05:18:03.875 100 12749.62 300.35 54658.60 88888.00 2015-04-10 05:18:04.000 100 12749.60 300.38 54658.60 88888.00 2015-04-10 05:18:04.125 100 12749.58 300.38 54658.62 88888.00 2015-04-10 05:18:04.250 100 12749.50 300.40 54658.62 88888.00 2015-04-10 05:18:04.375 100 12749.58 300.43 54658.62 88888.00 2015-04-10 05:18:04.500 100 12749.50 300.43 54658.65 88888.00 2015-04-10 05:18:04.625 100 12749.50 300.43 54658.65 88888.00 2015-04-10 05:18:04.750 100 12749.48 300.43 54658.68 88888.00 2015-04-10 05:18:04.875 100 12749.42 300.43 54658.70 88888.00 2015-04-10 05:18:05.000 100 12749.35 300.40 54658.68 88888.00 2015-04-10 05:18:05.125 100 12749.25 300.43 54658.70 88888.00 2015-04-10 05:18:05.250 100 12749.25 300.43 54658.70 88888.00 2015-04-10 05:18:05.375 100 12749.30 300.45 54658.70 88888.00 2015-04-10 05:18:05.500 100 12749.30 300.38 54658.68 88888.00 2015-04-10 05:18:05.625 100 12749.23 300.38 54658.68 88888.00 2015-04-10 05:18:05.750 100 12749.23 300.40 54658.70 88888.00 2015-04-10 05:18:05.875 100 12749.17 300.40 54658.72 88888.00 2015-04-10 05:18:06.000 100 12749.15 300.35 54658.72 88888.00 2015-04-10 05:18:06.125 100 12749.12 300.38 54658.75 88888.00 2015-04-10 05:18:06.250 100 12749.12 300.32 54658.78 88888.00 2015-04-10 05:18:06.375 100 12749.10 300.35 54658.78 88888.00 2015-04-10 05:18:06.500 100 12749.00 300.30 54658.78 88888.00 2015-04-10 05:18:06.625 100 12748.95 300.25 54658.78 88888.00 2015-04-10 05:18:06.750 100 12748.95 300.23 54658.78 88888.00 2015-04-10 05:18:06.875 100 12748.98 300.23 54658.80 88888.00 2015-04-10 05:18:07.000 100 12748.98 300.20 54658.78 88888.00 2015-04-10 05:18:07.125 100 12748.95 300.18 54658.80 88888.00 2015-04-10 05:18:07.250 100 12748.95 300.12 54658.80 88888.00 2015-04-10 05:18:07.375 100 12748.92 300.10 54658.80 88888.00 2015-04-10 05:18:07.500 100 12748.85 300.12 54658.85 88888.00 2015-04-10 05:18:07.625 100 12748.90 300.12 54658.85 88888.00 2015-04-10 05:18:07.750 100 12748.92 300.10 54658.85 88888.00 2015-04-10 05:18:07.875 100 12748.90 300.10 54658.88 88888.00 2015-04-10 05:18:08.000 100 12748.90 300.07 54658.90 88888.00 2015-04-10 05:18:08.125 100 12748.88 300.05 54658.93 88888.00 2015-04-10 05:18:08.250 100 12748.80 300.02 54658.95 88888.00 2015-04-10 05:18:08.375 100 12748.75 300.05 54658.93 88888.00 2015-04-10 05:18:08.500 100 12748.77 300.05 54658.90 88888.00 2015-04-10 05:18:08.625 100 12748.77 300.00 54658.90 88888.00 2015-04-10 05:18:08.750 100 12748.77 300.00 54658.90 88888.00 2015-04-10 05:18:08.875 100 12748.75 300.00 54658.90 88888.00 2015-04-10 05:18:09.000 100 12748.73 300.00 54658.95 88888.00 2015-04-10 05:18:09.125 100 12748.75 300.00 54658.97 88888.00 2015-04-10 05:18:09.250 100 12748.77 300.00 54659.03 88888.00 2015-04-10 05:18:09.375 100 12748.73 300.00 54659.00 88888.00 2015-04-10 05:18:09.500 100 12748.62 299.98 54659.00 88888.00 2015-04-10 05:18:09.625 100 12748.65 299.98 54659.00 88888.00 2015-04-10 05:18:09.750 100 12748.70 300.00 54659.03 88888.00 2015-04-10 05:18:09.875 100 12748.67 300.00 54659.05 88888.00 2015-04-10 05:18:10.000 100 12748.60 300.00 54659.05 88888.00 2015-04-10 05:18:10.125 100 12748.60 300.02 54659.05 88888.00 2015-04-10 05:18:10.250 100 12748.58 299.98 54659.05 88888.00 2015-04-10 05:18:10.375 100 12748.48 299.95 54659.03 88888.00 2015-04-10 05:18:10.500 100 12748.38 299.98 54659.03 88888.00 2015-04-10 05:18:10.625 100 12748.45 299.98 54659.03 88888.00 2015-04-10 05:18:10.750 100 12748.45 300.02 54659.05 88888.00 2015-04-10 05:18:10.875 100 12748.40 300.02 54659.05 88888.00 2015-04-10 05:18:11.000 100 12748.33 300.00 54659.05 88888.00 2015-04-10 05:18:11.125 100 12748.27 300.02 54659.05 88888.00 2015-04-10 05:18:11.250 100 12748.27 300.00 54659.05 88888.00 2015-04-10 05:18:11.375 100 12748.25 300.02 54659.05 88888.00 2015-04-10 05:18:11.500 100 12748.23 300.02 54659.10 88888.00 2015-04-10 05:18:11.625 100 12748.20 300.02 54659.12 88888.00 2015-04-10 05:18:11.750 100 12748.17 300.05 54659.10 88888.00 2015-04-10 05:18:11.875 100 12748.12 300.02 54659.10 88888.00 2015-04-10 05:18:12.000 100 12748.12 300.02 54659.12 88888.00 2015-04-10 05:18:12.125 100 12748.08 300.02 54659.12 88888.00 2015-04-10 05:18:12.250 100 12747.98 300.05 54659.15 88888.00 2015-04-10 05:18:12.375 100 12747.95 300.07 54659.18 88888.00 2015-04-10 05:18:12.500 100 12748.02 300.07 54659.18 88888.00 2015-04-10 05:18:12.625 100 12748.08 300.07 54659.18 88888.00 2015-04-10 05:18:12.750 100 12748.10 300.10 54659.18 88888.00 2015-04-10 05:18:12.875 100 12748.05 300.10 54659.18 88888.00 2015-04-10 05:18:13.000 100 12748.00 300.07 54659.18 88888.00 2015-04-10 05:18:13.125 100 12747.98 300.07 54659.20 88888.00 2015-04-10 05:18:13.250 100 12747.98 300.12 54659.22 88888.00 2015-04-10 05:18:13.375 100 12748.02 300.15 54659.20 88888.00 2015-04-10 05:18:13.500 100 12748.00 300.12 54659.20 88888.00 2015-04-10 05:18:13.625 100 12747.92 300.12 54659.20 88888.00 2015-04-10 05:18:13.750 100 12747.90 300.15 54659.22 88888.00 2015-04-10 05:18:13.875 100 12747.90 300.20 54659.22 88888.00 2015-04-10 05:18:14.000 100 12747.92 300.18 54659.22 88888.00 2015-04-10 05:18:14.125 100 12747.88 300.15 54659.22 88888.00 2015-04-10 05:18:14.250 100 12747.83 300.20 54659.25 88888.00 2015-04-10 05:18:14.375 100 12747.80 300.23 54659.25 88888.00 2015-04-10 05:18:14.500 100 12747.75 300.23 54659.28 88888.00 2015-04-10 05:18:14.625 100 12747.77 300.20 54659.32 88888.00 2015-04-10 05:18:14.750 100 12747.80 300.23 54659.35 88888.00 2015-04-10 05:18:14.875 100 12747.70 300.25 54659.30 88888.00 2015-04-10 05:18:15.000 100 12747.65 300.25 54659.28 88888.00 2015-04-10 05:18:15.125 100 12747.65 300.27 54659.28 88888.00 2015-04-10 05:18:15.250 100 12747.58 300.30 54659.32 88888.00 2015-04-10 05:18:15.375 100 12747.60 300.35 54659.30 88888.00 2015-04-10 05:18:15.500 100 12747.58 300.40 54659.30 88888.00 2015-04-10 05:18:15.625 100 12747.55 300.43 54659.35 88888.00 2015-04-10 05:18:15.750 100 12747.55 300.48 54659.38 88888.00 2015-04-10 05:18:15.875 100 12747.60 300.52 54659.40 88888.00 2015-04-10 05:18:16.000 100 12747.55 300.52 54659.35 88888.00 2015-04-10 05:18:16.125 100 12747.48 300.52 54659.32 88888.00 2015-04-10 05:18:16.250 100 12747.45 300.57 54659.38 88888.00 2015-04-10 05:18:16.375 100 12747.48 300.60 54659.38 88888.00 2015-04-10 05:18:16.500 100 12747.42 300.65 54659.38 88888.00 2015-04-10 05:18:16.625 100 12747.40 300.65 54659.35 88888.00 2015-04-10 05:18:16.750 100 12747.40 300.70 54659.40 88888.00 2015-04-10 05:18:16.875 100 12747.40 300.70 54659.43 88888.00 2015-04-10 05:18:17.000 100 12747.35 300.70 54659.38 88888.00 2015-04-10 05:18:17.125 100 12747.30 300.75 54659.40 88888.00 2015-04-10 05:18:17.250 100 12747.30 300.77 54659.47 88888.00 2015-04-10 05:18:17.375 100 12747.30 300.82 54659.47 88888.00 2015-04-10 05:18:17.500 100 12747.27 300.82 54659.45 88888.00 2015-04-10 05:18:17.625 100 12747.25 300.82 54659.40 88888.00 2015-04-10 05:18:17.750 100 12747.25 300.85 54659.43 88888.00 2015-04-10 05:18:17.875 100 12747.25 300.88 54659.45 88888.00 2015-04-10 05:18:18.000 100 12747.23 300.90 54659.45 88888.00 2015-04-10 05:18:18.125 100 12747.20 300.93 54659.45 88888.00 2015-04-10 05:18:18.250 100 12747.20 300.98 54659.45 88888.00 2015-04-10 05:18:18.375 100 12747.23 301.00 54659.43 88888.00 2015-04-10 05:18:18.500 100 12747.17 301.00 54659.43 88888.00 2015-04-10 05:18:18.625 100 12747.15 301.05 54659.45 88888.00 2015-04-10 05:18:18.750 100 12747.17 301.07 54659.45 88888.00 2015-04-10 05:18:18.875 100 12747.23 301.07 54659.45 88888.00 2015-04-10 05:18:19.000 100 12747.17 301.10 54659.45 88888.00 2015-04-10 05:18:19.125 100 12747.12 301.12 54659.50 88888.00 2015-04-10 05:18:19.250 100 12747.08 301.12 54659.47 88888.00 2015-04-10 05:18:19.375 100 12747.08 301.15 54659.45 88888.00 2015-04-10 05:18:19.500 100 12747.10 301.20 54659.45 88888.00 2015-04-10 05:18:19.625 100 12747.15 301.23 54659.47 88888.00 2015-04-10 05:18:19.750 100 12747.10 301.20 54659.45 88888.00 2015-04-10 05:18:19.875 100 12747.08 301.20 54659.45 88888.00 2015-04-10 05:18:20.000 100 12747.10 301.25 54659.43 88888.00 2015-04-10 05:18:20.125 100 12747.12 301.25 54659.47 88888.00 2015-04-10 05:18:20.250 100 12747.10 301.27 54659.45 88888.00 2015-04-10 05:18:20.375 100 12747.10 301.30 54659.43 88888.00 2015-04-10 05:18:20.500 100 12747.10 301.30 54659.43 88888.00 2015-04-10 05:18:20.625 100 12747.10 301.35 54659.43 88888.00 2015-04-10 05:18:20.750 100 12747.10 301.40 54659.43 88888.00 2015-04-10 05:18:20.875 100 12747.05 301.40 54659.45 88888.00 2015-04-10 05:18:21.000 100 12747.08 301.38 54659.43 88888.00 2015-04-10 05:18:21.125 100 12747.05 301.38 54659.45 88888.00 2015-04-10 05:18:21.250 100 12747.02 301.40 54659.45 88888.00 2015-04-10 05:18:21.375 100 12747.00 301.45 54659.43 88888.00 2015-04-10 05:18:21.500 100 12747.02 301.48 54659.43 88888.00 2015-04-10 05:18:21.625 100 12747.05 301.50 54659.43 88888.00 2015-04-10 05:18:21.750 100 12747.08 301.50 54659.43 88888.00 2015-04-10 05:18:21.875 100 12746.98 301.50 54659.40 88888.00 2015-04-10 05:18:22.000 100 12747.00 301.50 54659.43 88888.00 2015-04-10 05:18:22.125 100 12747.05 301.55 54659.40 88888.00 2015-04-10 05:18:22.250 100 12746.98 301.55 54659.40 88888.00 2015-04-10 05:18:22.375 100 12746.92 301.57 54659.38 88888.00 2015-04-10 05:18:22.500 100 12747.00 301.60 54659.40 88888.00 2015-04-10 05:18:22.625 100 12746.98 301.57 54659.38 88888.00 2015-04-10 05:18:22.750 100 12746.98 301.60 54659.35 88888.00 2015-04-10 05:18:22.875 100 12747.05 301.62 54659.38 88888.00 2015-04-10 05:18:23.000 100 12747.08 301.65 54659.38 88888.00 2015-04-10 05:18:23.125 100 12747.00 301.65 54659.38 88888.00 2015-04-10 05:18:23.250 100 12746.92 301.65 54659.35 88888.00 2015-04-10 05:18:23.375 100 12746.98 301.65 54659.35 88888.00 2015-04-10 05:18:23.500 100 12746.95 301.68 54659.35 88888.00 2015-04-10 05:18:23.625 100 12746.95 301.70 54659.35 88888.00 2015-04-10 05:18:23.750 100 12747.00 301.70 54659.38 88888.00 2015-04-10 05:18:23.875 100 12747.00 301.73 54659.32 88888.00 2015-04-10 05:18:24.000 100 12746.98 301.73 54659.32 88888.00 2015-04-10 05:18:24.125 100 12746.95 301.77 54659.35 88888.00 2015-04-10 05:18:24.250 100 12746.92 301.80 54659.35 88888.00 2015-04-10 05:18:24.375 100 12747.00 301.80 54659.32 88888.00 2015-04-10 05:18:24.500 100 12746.98 301.77 54659.30 88888.00 2015-04-10 05:18:24.625 100 12746.88 301.80 54659.30 88888.00 2015-04-10 05:18:24.750 100 12746.88 301.85 54659.32 88888.00 2015-04-10 05:18:24.875 100 12746.95 301.80 54659.30 88888.00 2015-04-10 05:18:25.000 100 12746.95 301.82 54659.30 88888.00 2015-04-10 05:18:25.125 100 12746.88 301.88 54659.30 88888.00 2015-04-10 05:18:25.250 100 12746.88 301.93 54659.30 88888.00 2015-04-10 05:18:25.375 100 12746.85 301.93 54659.30 88888.00 2015-04-10 05:18:25.500 100 12746.88 301.93 54659.28 88888.00 2015-04-10 05:18:25.625 100 12746.85 301.95 54659.28 88888.00 2015-04-10 05:18:25.750 100 12746.83 301.93 54659.28 88888.00 2015-04-10 05:18:25.875 100 12746.77 301.95 54659.32 88888.00 2015-04-10 05:18:26.000 100 12746.77 301.98 54659.30 88888.00 2015-04-10 05:18:26.125 100 12746.75 301.95 54659.28 88888.00 2015-04-10 05:18:26.250 100 12746.75 301.98 54659.28 88888.00 2015-04-10 05:18:26.375 100 12746.88 302.02 54659.30 88888.00 2015-04-10 05:18:26.500 100 12746.83 302.07 54659.30 88888.00 2015-04-10 05:18:26.625 100 12746.85 302.05 54659.28 88888.00 2015-04-10 05:18:26.750 100 12746.88 302.05 54659.25 88888.00 2015-04-10 05:18:26.875 100 12746.85 302.07 54659.25 88888.00 2015-04-10 05:18:27.000 100 12746.88 302.10 54659.25 88888.00 2015-04-10 05:18:27.125 100 12746.90 302.12 54659.28 88888.00 2015-04-10 05:18:27.250 100 12746.88 302.12 54659.28 88888.00 2015-04-10 05:18:27.375 100 12746.83 302.15 54659.25 88888.00 2015-04-10 05:18:27.500 100 12746.75 302.15 54659.22 88888.00 2015-04-10 05:18:27.625 100 12746.77 302.20 54659.22 88888.00 2015-04-10 05:18:27.750 100 12746.83 302.20 54659.20 88888.00 2015-04-10 05:18:27.875 100 12746.90 302.25 54659.22 88888.00 2015-04-10 05:18:28.000 100 12746.85 302.27 54659.25 88888.00 2015-04-10 05:18:28.125 100 12746.83 302.30 54659.25 88888.00 2015-04-10 05:18:28.250 100 12746.80 302.30 54659.22 88888.00 2015-04-10 05:18:28.375 100 12746.88 302.35 54659.22 88888.00 2015-04-10 05:18:28.500 100 12746.83 302.40 54659.22 88888.00 2015-04-10 05:18:28.625 100 12746.70 302.43 54659.22 88888.00 2015-04-10 05:18:28.750 100 12746.65 302.40 54659.22 88888.00 2015-04-10 05:18:28.875 100 12746.65 302.40 54659.20 88888.00 2015-04-10 05:18:29.000 100 12746.67 302.43 54659.20 88888.00 2015-04-10 05:18:29.125 100 12746.62 302.43 54659.20 88888.00 2015-04-10 05:18:29.250 100 12746.67 302.45 54659.20 88888.00 2015-04-10 05:18:29.375 100 12746.70 302.48 54659.20 88888.00 2015-04-10 05:18:29.500 100 12746.70 302.48 54659.20 88888.00 2015-04-10 05:18:29.625 100 12746.73 302.50 54659.22 88888.00 2015-04-10 05:18:29.750 100 12746.70 302.48 54659.22 88888.00 2015-04-10 05:18:29.875 100 12746.67 302.48 54659.22 88888.00 2015-04-10 05:18:30.000 100 12746.73 302.50 54659.20 88888.00 2015-04-10 05:18:30.125 100 12746.73 302.55 54659.22 88888.00 2015-04-10 05:18:30.250 100 12746.73 302.55 54659.20 88888.00 2015-04-10 05:18:30.375 100 12746.73 302.55 54659.20 88888.00 2015-04-10 05:18:30.500 100 12746.67 302.57 54659.20 88888.00 2015-04-10 05:18:30.625 100 12746.60 302.57 54659.20 88888.00 2015-04-10 05:18:30.750 100 12746.65 302.60 54659.20 88888.00 2015-04-10 05:18:30.875 100 12746.70 302.60 54659.20 88888.00 2015-04-10 05:18:31.000 100 12746.75 302.62 54659.20 88888.00 2015-04-10 05:18:31.125 100 12746.80 302.60 54659.20 88888.00 2015-04-10 05:18:31.250 100 12746.75 302.57 54659.18 88888.00 2015-04-10 05:18:31.375 100 12746.75 302.57 54659.18 88888.00 2015-04-10 05:18:31.500 100 12746.73 302.60 54659.18 88888.00 2015-04-10 05:18:31.625 100 12746.73 302.62 54659.20 88888.00 2015-04-10 05:18:31.750 100 12746.73 302.62 54659.15 88888.00 2015-04-10 05:18:31.875 100 12746.75 302.57 54659.15 88888.00 2015-04-10 05:18:32.000 100 12746.80 302.60 54659.15 88888.00 2015-04-10 05:18:32.125 100 12746.83 302.57 54659.15 88888.00 2015-04-10 05:18:32.250 100 12746.77 302.60 54659.15 88888.00 2015-04-10 05:18:32.375 100 12746.80 302.62 54659.15 88888.00 2015-04-10 05:18:32.500 100 12746.80 302.65 54659.15 88888.00 2015-04-10 05:18:32.625 100 12746.77 302.62 54659.12 88888.00 2015-04-10 05:18:32.750 100 12746.88 302.62 54659.12 88888.00 2015-04-10 05:18:32.875 100 12746.90 302.65 54659.15 88888.00 2015-04-10 05:18:33.000 100 12746.88 302.65 54659.15 88888.00 2015-04-10 05:18:33.125 100 12746.90 302.68 54659.18 88888.00 2015-04-10 05:18:33.250 100 12746.95 302.65 54659.15 88888.00 2015-04-10 05:18:33.375 100 12746.98 302.70 54659.12 88888.00 2015-04-10 05:18:33.500 100 12747.00 302.70 54659.15 88888.00 2015-04-10 05:18:33.625 100 12746.92 302.70 54659.15 88888.00 2015-04-10 05:18:33.750 100 12746.90 302.70 54659.15 88888.00 2015-04-10 05:18:33.875 100 12746.90 302.70 54659.15 88888.00 2015-04-10 05:18:34.000 100 12746.85 302.70 54659.15 88888.00 2015-04-10 05:18:34.125 100 12746.85 302.73 54659.15 88888.00 2015-04-10 05:18:34.250 100 12746.88 302.73 54659.15 88888.00 2015-04-10 05:18:34.375 100 12746.88 302.75 54659.15 88888.00 2015-04-10 05:18:34.500 100 12746.88 302.75 54659.12 88888.00 2015-04-10 05:18:34.625 100 12746.98 302.73 54659.12 88888.00 2015-04-10 05:18:34.750 100 12746.98 302.75 54659.15 88888.00 2015-04-10 05:18:34.875 100 12746.92 302.73 54659.15 88888.00 2015-04-10 05:18:35.000 100 12746.95 302.77 54659.15 88888.00 2015-04-10 05:18:35.125 100 12746.98 302.77 54659.18 88888.00 2015-04-10 05:18:35.250 100 12746.98 302.77 54659.15 88888.00 2015-04-10 05:18:35.375 100 12746.98 302.77 54659.15 88888.00 2015-04-10 05:18:35.500 100 12746.95 302.75 54659.18 88888.00 2015-04-10 05:18:35.625 100 12746.90 302.75 54659.18 88888.00 2015-04-10 05:18:35.750 100 12746.88 302.77 54659.15 88888.00 2015-04-10 05:18:35.875 100 12746.98 302.80 54659.18 88888.00 2015-04-10 05:18:36.000 100 12747.00 302.80 54659.18 88888.00 2015-04-10 05:18:36.125 100 12746.95 302.80 54659.18 88888.00 2015-04-10 05:18:36.250 100 12746.92 302.80 54659.20 88888.00 2015-04-10 05:18:36.375 100 12746.90 302.77 54659.18 88888.00 2015-04-10 05:18:36.500 100 12746.85 302.77 54659.18 88888.00 2015-04-10 05:18:36.625 100 12746.88 302.80 54659.18 88888.00 2015-04-10 05:18:36.750 100 12746.85 302.80 54659.18 88888.00 2015-04-10 05:18:36.875 100 12746.88 302.82 54659.18 88888.00 2015-04-10 05:18:37.000 100 12746.88 302.80 54659.18 88888.00 2015-04-10 05:18:37.125 100 12746.92 302.82 54659.18 88888.00 2015-04-10 05:18:37.250 100 12746.88 302.82 54659.18 88888.00 2015-04-10 05:18:37.375 100 12746.85 302.85 54659.18 88888.00 2015-04-10 05:18:37.500 100 12746.85 302.85 54659.20 88888.00 2015-04-10 05:18:37.625 100 12746.85 302.90 54659.22 88888.00 2015-04-10 05:18:37.750 100 12746.92 302.90 54659.22 88888.00 2015-04-10 05:18:37.875 100 12746.90 302.93 54659.20 88888.00 2015-04-10 05:18:38.000 100 12746.83 302.93 54659.20 88888.00 2015-04-10 05:18:38.125 100 12746.80 302.90 54659.18 88888.00 2015-04-10 05:18:38.250 100 12746.83 302.90 54659.18 88888.00 2015-04-10 05:18:38.375 100 12746.83 302.90 54659.20 88888.00 2015-04-10 05:18:38.500 100 12746.77 302.95 54659.20 88888.00 2015-04-10 05:18:38.625 100 12746.77 302.95 54659.20 88888.00 2015-04-10 05:18:38.750 100 12746.83 302.98 54659.22 88888.00 2015-04-10 05:18:38.875 100 12746.85 302.95 54659.22 88888.00 2015-04-10 05:18:39.000 100 12746.80 303.00 54659.20 88888.00 2015-04-10 05:18:39.125 100 12746.75 303.00 54659.20 88888.00 2015-04-10 05:18:39.250 100 12746.67 303.00 54659.22 88888.00 2015-04-10 05:18:39.375 100 12746.65 303.02 54659.22 88888.00 2015-04-10 05:18:39.500 100 12746.65 303.05 54659.22 88888.00 2015-04-10 05:18:39.625 100 12746.73 303.07 54659.25 88888.00 2015-04-10 05:18:39.750 100 12746.83 303.10 54659.22 88888.00 2015-04-10 05:18:39.875 100 12746.83 303.07 54659.22 88888.00 2015-04-10 05:18:40.000 100 12746.75 303.10 54659.25 88888.00 2015-04-10 05:18:40.125 100 12746.67 303.15 54659.28 88888.00 2015-04-10 05:18:40.250 100 12746.67 303.15 54659.28 88888.00 2015-04-10 05:18:40.375 100 12746.70 303.15 54659.28 88888.00 2015-04-10 05:18:40.500 100 12746.73 303.12 54659.28 88888.00 2015-04-10 05:18:40.625 100 12746.73 303.12 54659.28 88888.00 2015-04-10 05:18:40.750 100 12746.73 303.18 54659.28 88888.00 2015-04-10 05:18:40.875 100 12746.67 303.15 54659.30 88888.00 2015-04-10 05:18:41.000 100 12746.62 303.12 54659.28 88888.00 2015-04-10 05:18:41.125 100 12746.67 303.18 54659.28 88888.00 2015-04-10 05:18:41.250 100 12746.67 303.15 54659.30 88888.00 2015-04-10 05:18:41.375 100 12746.73 303.15 54659.32 88888.00 2015-04-10 05:18:41.500 100 12746.73 303.15 54659.30 88888.00 2015-04-10 05:18:41.625 100 12746.65 303.18 54659.32 88888.00 2015-04-10 05:18:41.750 100 12746.60 303.18 54659.32 88888.00 2015-04-10 05:18:41.875 100 12746.58 303.20 54659.32 88888.00 2015-04-10 05:18:42.000 100 12746.60 303.18 54659.35 88888.00 2015-04-10 05:18:42.125 100 12746.62 303.18 54659.35 88888.00 2015-04-10 05:18:42.250 100 12746.58 303.15 54659.38 88888.00 2015-04-10 05:18:42.375 100 12746.52 303.18 54659.32 88888.00 2015-04-10 05:18:42.500 100 12746.48 303.18 54659.32 88888.00 2015-04-10 05:18:42.625 100 12746.55 303.23 54659.35 88888.00 2015-04-10 05:18:42.750 100 12746.62 303.23 54659.38 88888.00 2015-04-10 05:18:42.875 100 12746.58 303.20 54659.38 88888.00 2015-04-10 05:18:43.000 100 12746.58 303.20 54659.40 88888.00 2015-04-10 05:18:43.125 100 12746.55 303.23 54659.40 88888.00 2015-04-10 05:18:43.250 100 12746.48 303.20 54659.43 88888.00 2015-04-10 05:18:43.375 100 12746.48 303.23 54659.45 88888.00 2015-04-10 05:18:43.500 100 12746.45 303.25 54659.47 88888.00 2015-04-10 05:18:43.625 100 12746.45 303.25 54659.47 88888.00 2015-04-10 05:18:43.750 100 12746.42 303.23 54659.47 88888.00 2015-04-10 05:18:43.875 100 12746.45 303.23 54659.47 88888.00 2015-04-10 05:18:44.000 100 12746.48 303.23 54659.47 88888.00 2015-04-10 05:18:44.125 100 12746.45 303.23 54659.47 88888.00 2015-04-10 05:18:44.250 100 12746.48 303.20 54659.50 88888.00 2015-04-10 05:18:44.375 100 12746.50 303.23 54659.50 88888.00 2015-04-10 05:18:44.500 100 12746.48 303.23 54659.55 88888.00 2015-04-10 05:18:44.625 100 12746.50 303.23 54659.55 88888.00 2015-04-10 05:18:44.750 100 12746.45 303.23 54659.53 88888.00 2015-04-10 05:18:44.875 100 12746.42 303.23 54659.53 88888.00 2015-04-10 05:18:45.000 100 12746.42 303.23 54659.53 88888.00 2015-04-10 05:18:45.125 100 12746.40 303.23 54659.55 88888.00 2015-04-10 05:18:45.250 100 12746.33 303.20 54659.57 88888.00 2015-04-10 05:18:45.375 100 12746.33 303.25 54659.60 88888.00 2015-04-10 05:18:45.500 100 12746.33 303.23 54659.60 88888.00 2015-04-10 05:18:45.625 100 12746.33 303.20 54659.60 88888.00 2015-04-10 05:18:45.750 100 12746.38 303.23 54659.62 88888.00 2015-04-10 05:18:45.875 100 12746.35 303.23 54659.62 88888.00 2015-04-10 05:18:46.000 100 12746.25 303.23 54659.62 88888.00 2015-04-10 05:18:46.125 100 12746.25 303.20 54659.62 88888.00 2015-04-10 05:18:46.250 100 12746.25 303.18 54659.68 88888.00 2015-04-10 05:18:46.375 100 12746.27 303.20 54659.70 88888.00 2015-04-10 05:18:46.500 100 12746.23 303.23 54659.72 88888.00 2015-04-10 05:18:46.625 100 12746.17 303.20 54659.72 88888.00 2015-04-10 05:18:46.750 100 12746.25 303.20 54659.70 88888.00 2015-04-10 05:18:46.875 100 12746.27 303.18 54659.70 88888.00 2015-04-10 05:18:47.000 100 12746.25 303.18 54659.70 88888.00 2015-04-10 05:18:47.125 100 12746.20 303.18 54659.70 88888.00 2015-04-10 05:18:47.250 100 12746.17 303.18 54659.72 88888.00 2015-04-10 05:18:47.375 100 12746.25 303.20 54659.75 88888.00 2015-04-10 05:18:47.500 100 12746.25 303.20 54659.75 88888.00 2015-04-10 05:18:47.625 100 12746.20 303.18 54659.75 88888.00 2015-04-10 05:18:47.750 100 12746.27 303.18 54659.78 88888.00 2015-04-10 05:18:47.875 100 12746.30 303.18 54659.75 88888.00 2015-04-10 05:18:48.000 100 12746.33 303.15 54659.78 88888.00 2015-04-10 05:18:48.125 100 12746.27 303.15 54659.82 88888.00 2015-04-10 05:18:48.250 100 12746.25 303.12 54659.85 88888.00 2015-04-10 05:18:48.375 100 12746.23 303.15 54659.80 88888.00 2015-04-10 05:18:48.500 100 12746.27 303.15 54659.80 88888.00 2015-04-10 05:18:48.625 100 12746.33 303.15 54659.80 88888.00 2015-04-10 05:18:48.750 100 12746.33 303.12 54659.82 88888.00 2015-04-10 05:18:48.875 100 12746.27 303.10 54659.90 88888.00 2015-04-10 05:18:49.000 100 12746.25 303.07 54659.85 88888.00 2015-04-10 05:18:49.125 100 12746.25 303.10 54659.82 88888.00 2015-04-10 05:18:49.250 100 12746.25 303.10 54659.85 88888.00 2015-04-10 05:18:49.375 100 12746.25 303.10 54659.88 88888.00 2015-04-10 05:18:49.500 100 12746.27 303.07 54659.88 88888.00 2015-04-10 05:18:49.625 100 12746.23 303.05 54659.90 88888.00 2015-04-10 05:18:49.750 100 12746.23 303.02 54659.88 88888.00 2015-04-10 05:18:49.875 100 12746.27 303.00 54659.90 88888.00 2015-04-10 05:18:50.000 100 12746.27 303.00 54659.88 88888.00 2015-04-10 05:18:50.125 100 12746.20 302.98 54659.90 88888.00 2015-04-10 05:18:50.250 100 12746.17 302.95 54659.93 88888.00 2015-04-10 05:18:50.375 100 12746.25 302.98 54659.93 88888.00 2015-04-10 05:18:50.500 100 12746.25 302.95 54659.93 88888.00 2015-04-10 05:18:50.625 100 12746.25 302.90 54659.93 88888.00 2015-04-10 05:18:50.750 100 12746.30 302.93 54659.93 88888.00 2015-04-10 05:18:50.875 100 12746.35 302.93 54659.95 88888.00 2015-04-10 05:18:51.000 100 12746.35 302.85 54659.95 88888.00 2015-04-10 05:18:51.125 100 12746.35 302.82 54659.95 88888.00 2015-04-10 05:18:51.250 100 12746.35 302.82 54659.93 88888.00 2015-04-10 05:18:51.375 100 12746.33 302.82 54659.93 88888.00 2015-04-10 05:18:51.500 100 12746.35 302.80 54659.97 88888.00 2015-04-10 05:18:51.625 100 12746.40 302.77 54660.00 88888.00 2015-04-10 05:18:51.750 100 12746.40 302.73 54660.00 88888.00 2015-04-10 05:18:51.875 100 12746.45 302.70 54660.00 88888.00 2015-04-10 05:18:52.000 100 12746.45 302.70 54660.00 88888.00 2015-04-10 05:18:52.125 100 12746.42 302.68 54659.97 88888.00 2015-04-10 05:18:52.250 100 12746.48 302.62 54659.97 88888.00 2015-04-10 05:18:52.375 100 12746.48 302.62 54659.97 88888.00 2015-04-10 05:18:52.500 100 12746.48 302.60 54659.95 88888.00 2015-04-10 05:18:52.625 100 12746.52 302.60 54659.95 88888.00 2015-04-10 05:18:52.750 100 12746.55 302.60 54659.97 88888.00 2015-04-10 05:18:52.875 100 12746.50 302.60 54659.97 88888.00 2015-04-10 05:18:53.000 100 12746.52 302.57 54659.95 88888.00 2015-04-10 05:18:53.125 100 12746.60 302.55 54659.97 88888.00 2015-04-10 05:18:53.250 100 12746.65 302.57 54659.97 88888.00 2015-04-10 05:18:53.375 100 12746.65 302.55 54659.95 88888.00 2015-04-10 05:18:53.500 100 12746.65 302.50 54659.95 88888.00 2015-04-10 05:18:53.625 100 12746.67 302.50 54659.97 88888.00 2015-04-10 05:18:53.750 100 12746.70 302.50 54659.97 88888.00 2015-04-10 05:18:53.875 100 12746.73 302.50 54659.97 88888.00 2015-04-10 05:18:54.000 100 12746.73 302.45 54659.95 88888.00 2015-04-10 05:18:54.125 100 12746.70 302.45 54659.95 88888.00 2015-04-10 05:18:54.250 100 12746.73 302.45 54659.95 88888.00 2015-04-10 05:18:54.375 100 12746.83 302.45 54659.97 88888.00 2015-04-10 05:18:54.500 100 12746.88 302.43 54659.97 88888.00 2015-04-10 05:18:54.625 100 12746.88 302.43 54659.97 88888.00 2015-04-10 05:18:54.750 100 12746.88 302.45 54659.97 88888.00 2015-04-10 05:18:54.875 100 12746.88 302.45 54659.97 88888.00 2015-04-10 05:18:55.000 100 12746.88 302.45 54659.97 88888.00 2015-04-10 05:18:55.125 100 12746.88 302.45 54659.95 88888.00 2015-04-10 05:18:55.250 100 12746.95 302.45 54659.97 88888.00 2015-04-10 05:18:55.375 100 12747.00 302.45 54659.97 88888.00 2015-04-10 05:18:55.500 100 12747.00 302.45 54659.95 88888.00 2015-04-10 05:18:55.625 100 12747.02 302.43 54659.97 88888.00 2015-04-10 05:18:55.750 100 12747.02 302.45 54659.97 88888.00 2015-04-10 05:18:55.875 100 12747.00 302.45 54659.97 88888.00 2015-04-10 05:18:56.000 100 12747.00 302.45 54659.93 88888.00 2015-04-10 05:18:56.125 100 12747.00 302.48 54659.97 88888.00 2015-04-10 05:18:56.250 100 12746.95 302.50 54659.95 88888.00 2015-04-10 05:18:56.375 100 12747.00 302.50 54659.95 88888.00 2015-04-10 05:18:56.500 100 12746.98 302.52 54659.95 88888.00 2015-04-10 05:18:56.625 100 12747.02 302.52 54659.95 88888.00 2015-04-10 05:18:56.750 100 12747.10 302.52 54659.97 88888.00 2015-04-10 05:18:56.875 100 12747.08 302.55 54659.97 88888.00 2015-04-10 05:18:57.000 100 12747.05 302.57 54659.97 88888.00 2015-04-10 05:18:57.125 100 12747.08 302.57 54660.00 88888.00 2015-04-10 05:18:57.250 100 12747.08 302.60 54659.97 88888.00 2015-04-10 05:18:57.375 100 12747.00 302.60 54659.97 88888.00 2015-04-10 05:18:57.500 100 12747.00 302.62 54659.97 88888.00 2015-04-10 05:18:57.625 100 12747.00 302.65 54659.95 88888.00 2015-04-10 05:18:57.750 100 12747.02 302.68 54659.95 88888.00 2015-04-10 05:18:57.875 100 12747.02 302.70 54659.95 88888.00 2015-04-10 05:18:58.000 100 12747.00 302.73 54659.97 88888.00 2015-04-10 05:18:58.125 100 12746.95 302.73 54659.97 88888.00 2015-04-10 05:18:58.250 100 12746.95 302.73 54659.97 88888.00 2015-04-10 05:18:58.375 100 12746.98 302.75 54659.97 88888.00 2015-04-10 05:18:58.500 100 12747.00 302.80 54659.97 88888.00 2015-04-10 05:18:58.625 100 12747.05 302.82 54659.97 88888.00 2015-04-10 05:18:58.750 100 12747.05 302.85 54659.95 88888.00 2015-04-10 05:18:58.875 100 12747.08 302.88 54660.00 88888.00 2015-04-10 05:18:59.000 100 12747.08 302.90 54660.00 88888.00 2015-04-10 05:18:59.125 100 12746.98 302.93 54659.93 88888.00 2015-04-10 05:18:59.250 100 12746.95 302.90 54659.93 88888.00 2015-04-10 05:18:59.375 100 12746.98 302.95 54659.93 88888.00 2015-04-10 05:18:59.500 100 12746.98 302.98 54659.95 88888.00 2015-04-10 05:18:59.625 100 12746.95 302.95 54659.95 88888.00 2015-04-10 05:18:59.750 100 12746.98 303.02 54659.93 88888.00 2015-04-10 05:18:59.875 100 12746.98 303.02 54659.90 88888.00 2015-04-10 05:19:00.000 100 12746.95 303.00 54659.88 88888.00 2015-04-10 05:19:00.125 100 12746.98 303.02 54659.90 88888.00 2015-04-10 05:19:00.250 100 12746.98 303.05 54659.90 88888.00 2015-04-10 05:19:00.375 100 12747.00 303.07 54659.93 88888.00 2015-04-10 05:19:00.500 100 12747.02 303.07 54659.90 88888.00 2015-04-10 05:19:00.625 100 12746.98 303.07 54659.88 88888.00 2015-04-10 05:19:00.750 100 12746.98 303.07 54659.90 88888.00 2015-04-10 05:19:00.875 100 12746.95 303.10 54659.90 88888.00 2015-04-10 05:19:01.000 100 12746.98 303.10 54659.88 88888.00 2015-04-10 05:19:01.125 100 12747.05 303.15 54659.88 88888.00 2015-04-10 05:19:01.250 100 12747.02 303.15 54659.88 88888.00 2015-04-10 05:19:01.375 100 12746.98 303.12 54659.85 88888.00 2015-04-10 05:19:01.500 100 12746.95 303.12 54659.82 88888.00 2015-04-10 05:19:01.625 100 12747.00 303.15 54659.88 88888.00 2015-04-10 05:19:01.750 100 12747.00 303.18 54659.88 88888.00 2015-04-10 05:19:01.875 100 12747.08 303.23 54659.88 88888.00 2015-04-10 05:19:02.000 100 12747.08 303.23 54659.88 88888.00 2015-04-10 05:19:02.125 100 12747.05 303.20 54659.88 88888.00 2015-04-10 05:19:02.250 100 12747.10 303.18 54659.85 88888.00 2015-04-10 05:19:02.375 100 12747.17 303.23 54659.85 88888.00 2015-04-10 05:19:02.500 100 12747.17 303.23 54659.88 88888.00 2015-04-10 05:19:02.625 100 12747.10 303.23 54659.82 88888.00 2015-04-10 05:19:02.750 100 12747.10 303.23 54659.82 88888.00 2015-04-10 05:19:02.875 100 12747.17 303.25 54659.85 88888.00 2015-04-10 05:19:03.000 100 12747.20 303.27 54659.82 88888.00 2015-04-10 05:19:03.125 100 12747.12 303.25 54659.80 88888.00 2015-04-10 05:19:03.250 100 12747.08 303.27 54659.80 88888.00 2015-04-10 05:19:03.375 100 12747.12 303.27 54659.78 88888.00 2015-04-10 05:19:03.500 100 12747.15 303.27 54659.78 88888.00 2015-04-10 05:19:03.625 100 12747.23 303.30 54659.80 88888.00 2015-04-10 05:19:03.750 100 12747.20 303.32 54659.80 88888.00 2015-04-10 05:19:03.875 100 12747.17 303.27 54659.78 88888.00 2015-04-10 05:19:04.000 100 12747.15 303.27 54659.75 88888.00 2015-04-10 05:19:04.125 100 12747.12 303.30 54659.78 88888.00 2015-04-10 05:19:04.250 100 12747.08 303.30 54659.78 88888.00 2015-04-10 05:19:04.375 100 12747.12 303.32 54659.78 88888.00 2015-04-10 05:19:04.500 100 12747.10 303.30 54659.78 88888.00 2015-04-10 05:19:04.625 100 12747.12 303.35 54659.80 88888.00 2015-04-10 05:19:04.750 100 12747.10 303.35 54659.78 88888.00 2015-04-10 05:19:04.875 100 12747.08 303.32 54659.75 88888.00 2015-04-10 05:19:05.000 100 12747.08 303.35 54659.75 88888.00 2015-04-10 05:19:05.125 100 12747.02 303.32 54659.75 88888.00 2015-04-10 05:19:05.250 100 12747.00 303.30 54659.72 88888.00 2015-04-10 05:19:05.375 100 12747.02 303.35 54659.72 88888.00 2015-04-10 05:19:05.500 100 12747.02 303.40 54659.72 88888.00 2015-04-10 05:19:05.625 100 12746.98 303.40 54659.70 88888.00 2015-04-10 05:19:05.750 100 12746.98 303.40 54659.70 88888.00 2015-04-10 05:19:05.875 100 12746.92 303.43 54659.68 88888.00 2015-04-10 05:19:06.000 100 12746.95 303.43 54659.70 88888.00 2015-04-10 05:19:06.125 100 12746.98 303.43 54659.65 88888.00 2015-04-10 05:19:06.250 100 12746.90 303.38 54659.65 88888.00 2015-04-10 05:19:06.375 100 12746.92 303.45 54659.68 88888.00 2015-04-10 05:19:06.500 100 12746.92 303.48 54659.65 88888.00 2015-04-10 05:19:06.625 100 12746.92 303.45 54659.65 88888.00 2015-04-10 05:19:06.750 100 12746.90 303.45 54659.62 88888.00 2015-04-10 05:19:06.875 100 12746.88 303.50 54659.60 88888.00 2015-04-10 05:19:07.000 100 12746.83 303.48 54659.60 88888.00 2015-04-10 05:19:07.125 100 12746.83 303.48 54659.62 88888.00 2015-04-10 05:19:07.250 100 12746.83 303.50 54659.62 88888.00 2015-04-10 05:19:07.375 100 12746.88 303.57 54659.65 88888.00 2015-04-10 05:19:07.500 100 12746.90 303.57 54659.65 88888.00 2015-04-10 05:19:07.625 100 12746.85 303.55 54659.60 88888.00 2015-04-10 05:19:07.750 100 12746.83 303.55 54659.60 88888.00 2015-04-10 05:19:07.875 100 12746.80 303.52 54659.57 88888.00 2015-04-10 05:19:08.000 100 12746.77 303.57 54659.57 88888.00 2015-04-10 05:19:08.125 100 12746.73 303.60 54659.57 88888.00 2015-04-10 05:19:08.250 100 12746.77 303.55 54659.60 88888.00 2015-04-10 05:19:08.375 100 12746.80 303.55 54659.55 88888.00 2015-04-10 05:19:08.500 100 12746.75 303.52 54659.55 88888.00 2015-04-10 05:19:08.625 100 12746.75 303.55 54659.57 88888.00 2015-04-10 05:19:08.750 100 12746.77 303.55 54659.57 88888.00 2015-04-10 05:19:08.875 100 12746.75 303.55 54659.53 88888.00 2015-04-10 05:19:09.000 100 12746.80 303.57 54659.53 88888.00 2015-04-10 05:19:09.125 100 12746.80 303.57 54659.50 88888.00 2015-04-10 05:19:09.250 100 12746.75 303.57 54659.50 88888.00 2015-04-10 05:19:09.375 100 12746.65 303.57 54659.47 88888.00 2015-04-10 05:19:09.500 100 12746.58 303.60 54659.47 88888.00 2015-04-10 05:19:09.625 100 12746.62 303.65 54659.50 88888.00 2015-04-10 05:19:09.750 100 12746.65 303.68 54659.50 88888.00 2015-04-10 05:19:09.875 100 12746.62 303.65 54659.47 88888.00 2015-04-10 05:19:10.000 100 12746.55 303.65 54659.43 88888.00 2015-04-10 05:19:10.125 100 12746.55 303.62 54659.40 88888.00 2015-04-10 05:19:10.250 100 12746.62 303.57 54659.40 88888.00 2015-04-10 05:19:10.375 100 12746.65 303.62 54659.43 88888.00 2015-04-10 05:19:10.500 100 12746.58 303.68 54659.40 88888.00 2015-04-10 05:19:10.625 100 12746.60 303.68 54659.40 88888.00 2015-04-10 05:19:10.750 100 12746.60 303.68 54659.40 88888.00 2015-04-10 05:19:10.875 100 12746.55 303.65 54659.43 88888.00 2015-04-10 05:19:11.000 100 12746.55 303.68 54659.43 88888.00 2015-04-10 05:19:11.125 100 12746.50 303.70 54659.40 88888.00 2015-04-10 05:19:11.250 100 12746.40 303.70 54659.38 88888.00 2015-04-10 05:19:11.375 100 12746.45 303.73 54659.35 88888.00 2015-04-10 05:19:11.500 100 12746.48 303.75 54659.35 88888.00 2015-04-10 05:19:11.625 100 12746.42 303.75 54659.32 88888.00 2015-04-10 05:19:11.750 100 12746.42 303.73 54659.32 88888.00 2015-04-10 05:19:11.875 100 12746.40 303.75 54659.30 88888.00 2015-04-10 05:19:12.000 100 12746.40 303.75 54659.28 88888.00 2015-04-10 05:19:12.125 100 12746.38 303.75 54659.28 88888.00 2015-04-10 05:19:12.250 100 12746.38 303.75 54659.30 88888.00 2015-04-10 05:19:12.375 100 12746.40 303.80 54659.32 88888.00 2015-04-10 05:19:12.500 100 12746.40 303.85 54659.30 88888.00 2015-04-10 05:19:12.625 100 12746.30 303.82 54659.25 88888.00 2015-04-10 05:19:12.750 100 12746.20 303.80 54659.25 88888.00 2015-04-10 05:19:12.875 100 12746.20 303.82 54659.25 88888.00 2015-04-10 05:19:13.000 100 12746.23 303.82 54659.25 88888.00 2015-04-10 05:19:13.125 100 12746.17 303.85 54659.28 88888.00 2015-04-10 05:19:13.250 100 12746.05 303.85 54659.28 88888.00 2015-04-10 05:19:13.375 100 12746.02 303.90 54659.28 88888.00 2015-04-10 05:19:13.500 100 12745.98 303.93 54659.25 88888.00 2015-04-10 05:19:13.625 100 12745.95 303.90 54659.22 88888.00 2015-04-10 05:19:13.750 100 12745.95 303.93 54659.22 88888.00 2015-04-10 05:19:13.875 100 12745.98 303.93 54659.22 88888.00 2015-04-10 05:19:14.000 100 12745.90 303.90 54659.20 88888.00 2015-04-10 05:19:14.125 100 12745.85 303.95 54659.18 88888.00 2015-04-10 05:19:14.250 100 12745.85 303.93 54659.20 88888.00 2015-04-10 05:19:14.375 100 12745.88 303.98 54659.18 88888.00 2015-04-10 05:19:14.500 100 12745.83 303.98 54659.20 88888.00 2015-04-10 05:19:14.625 100 12745.80 303.98 54659.20 88888.00 2015-04-10 05:19:14.750 100 12745.77 303.98 54659.20 88888.00 2015-04-10 05:19:14.875 100 12745.73 304.00 54659.20 88888.00 2015-04-10 05:19:15.000 100 12745.67 304.00 54659.15 88888.00 2015-04-10 05:19:15.125 100 12745.62 303.95 54659.18 88888.00 2015-04-10 05:19:15.250 100 12745.50 303.95 54659.20 88888.00 2015-04-10 05:19:15.375 100 12745.45 303.95 54659.18 88888.00 2015-04-10 05:19:15.500 100 12745.48 304.00 54659.15 88888.00 2015-04-10 05:19:15.625 100 12745.55 303.98 54659.12 88888.00 2015-04-10 05:19:15.750 100 12745.60 303.98 54659.12 88888.00 2015-04-10 05:19:15.875 100 12745.55 304.00 54659.12 88888.00 2015-04-10 05:19:16.000 100 12745.42 304.00 54659.15 88888.00 2015-04-10 05:19:16.125 100 12745.35 304.00 54659.15 88888.00 2015-04-10 05:19:16.250 100 12745.27 303.98 54659.12 88888.00 2015-04-10 05:19:16.375 100 12745.27 304.02 54659.15 88888.00 2015-04-10 05:19:16.500 100 12745.25 304.00 54659.12 88888.00 2015-04-10 05:19:16.625 100 12745.20 304.00 54659.12 88888.00 2015-04-10 05:19:16.750 100 12745.20 304.02 54659.12 88888.00 2015-04-10 05:19:16.875 100 12745.15 304.05 54659.12 88888.00 2015-04-10 05:19:17.000 100 12745.10 304.05 54659.12 88888.00 2015-04-10 05:19:17.125 100 12745.05 304.02 54659.12 88888.00 2015-04-10 05:19:17.250 100 12745.02 304.02 54659.07 88888.00 2015-04-10 05:19:17.375 100 12745.00 304.02 54659.03 88888.00 2015-04-10 05:19:17.500 100 12744.98 304.02 54659.07 88888.00 2015-04-10 05:19:17.625 100 12744.98 304.07 54659.10 88888.00 2015-04-10 05:19:17.750 100 12744.95 304.10 54659.12 88888.00 2015-04-10 05:19:17.875 100 12744.98 304.10 54659.10 88888.00 2015-04-10 05:19:18.000 100 12745.00 304.10 54659.07 88888.00 2015-04-10 05:19:18.125 100 12744.90 304.10 54659.10 88888.00 2015-04-10 05:19:18.250 100 12744.75 304.07 54659.07 88888.00 2015-04-10 05:19:18.375 100 12744.77 304.10 54659.07 88888.00 2015-04-10 05:19:18.500 100 12744.77 304.07 54659.07 88888.00 2015-04-10 05:19:18.625 100 12744.75 304.07 54659.05 88888.00 2015-04-10 05:19:18.750 100 12744.73 304.07 54659.05 88888.00 2015-04-10 05:19:18.875 100 12744.73 304.10 54659.07 88888.00 2015-04-10 05:19:19.000 100 12744.70 304.12 54659.07 88888.00 2015-04-10 05:19:19.125 100 12744.67 304.12 54659.10 88888.00 2015-04-10 05:19:19.250 100 12744.58 304.07 54659.07 88888.00 2015-04-10 05:19:19.375 100 12744.52 304.10 54659.07 88888.00 2015-04-10 05:19:19.500 100 12744.48 304.12 54659.10 88888.00 2015-04-10 05:19:19.625 100 12744.48 304.12 54659.10 88888.00 2015-04-10 05:19:19.750 100 12744.50 304.12 54659.10 88888.00 2015-04-10 05:19:19.875 100 12744.52 304.10 54659.10 88888.00 2015-04-10 05:19:20.000 100 12744.52 304.05 54659.07 88888.00 2015-04-10 05:19:20.125 100 12744.52 304.07 54659.07 88888.00 2015-04-10 05:19:20.250 100 12744.45 304.10 54659.10 88888.00 2015-04-10 05:19:20.375 100 12744.42 304.10 54659.10 88888.00 2015-04-10 05:19:20.500 100 12744.35 304.05 54659.10 88888.00 2015-04-10 05:19:20.625 100 12744.27 304.00 54659.10 88888.00 2015-04-10 05:19:20.750 100 12744.30 304.00 54659.10 88888.00 2015-04-10 05:19:20.875 100 12744.27 304.00 54659.10 88888.00 2015-04-10 05:19:21.000 100 12744.23 304.00 54659.10 88888.00 2015-04-10 05:19:21.125 100 12744.25 304.00 54659.10 88888.00 2015-04-10 05:19:21.250 100 12744.20 303.98 54659.10 88888.00 2015-04-10 05:19:21.375 100 12744.23 303.98 54659.10 88888.00 2015-04-10 05:19:21.500 100 12744.23 303.98 54659.12 88888.00 2015-04-10 05:19:21.625 100 12744.23 303.98 54659.10 88888.00 2015-04-10 05:19:21.750 100 12744.17 303.95 54659.12 88888.00 2015-04-10 05:19:21.875 100 12744.17 303.93 54659.12 88888.00 2015-04-10 05:19:22.000 100 12744.10 303.93 54659.12 88888.00 2015-04-10 05:19:22.125 100 12744.08 303.93 54659.18 88888.00 2015-04-10 05:19:22.250 100 12744.08 303.88 54659.15 88888.00 2015-04-10 05:19:22.375 100 12744.10 303.85 54659.15 88888.00 2015-04-10 05:19:22.500 100 12744.05 303.85 54659.18 88888.00 2015-04-10 05:19:22.625 100 12744.02 303.85 54659.18 88888.00 2015-04-10 05:19:22.750 100 12743.98 303.80 54659.20 88888.00 2015-04-10 05:19:22.875 100 12743.98 303.80 54659.20 88888.00 2015-04-10 05:19:23.000 100 12743.92 303.80 54659.20 88888.00 2015-04-10 05:19:23.125 100 12743.83 303.75 54659.20 88888.00 2015-04-10 05:19:23.250 100 12743.85 303.73 54659.22 88888.00 2015-04-10 05:19:23.375 100 12743.85 303.75 54659.22 88888.00 2015-04-10 05:19:23.500 100 12743.77 303.75 54659.22 88888.00 2015-04-10 05:19:23.625 100 12743.73 303.70 54659.20 88888.00 2015-04-10 05:19:23.750 100 12743.75 303.68 54659.22 88888.00 2015-04-10 05:19:23.875 100 12743.77 303.62 54659.28 88888.00 2015-04-10 05:19:24.000 100 12743.75 303.62 54659.28 88888.00 2015-04-10 05:19:24.125 100 12743.65 303.60 54659.25 88888.00 2015-04-10 05:19:24.250 100 12743.58 303.57 54659.28 88888.00 2015-04-10 05:19:24.375 100 12743.55 303.60 54659.30 88888.00 2015-04-10 05:19:24.500 100 12743.50 303.57 54659.28 88888.00 2015-04-10 05:19:24.625 100 12743.50 303.57 54659.30 88888.00 2015-04-10 05:19:24.750 100 12743.48 303.55 54659.28 88888.00 2015-04-10 05:19:24.875 100 12743.48 303.52 54659.30 88888.00 2015-04-10 05:19:25.000 100 12743.45 303.52 54659.30 88888.00 2015-04-10 05:19:25.125 100 12743.42 303.50 54659.35 88888.00 2015-04-10 05:19:25.250 100 12743.35 303.48 54659.35 88888.00 2015-04-10 05:19:25.375 100 12743.38 303.48 54659.35 88888.00 2015-04-10 05:19:25.500 100 12743.35 303.45 54659.35 88888.00 2015-04-10 05:19:25.625 100 12743.25 303.38 54659.32 88888.00 2015-04-10 05:19:25.750 100 12743.20 303.38 54659.38 88888.00 2015-04-10 05:19:25.875 100 12743.17 303.38 54659.40 88888.00 2015-04-10 05:19:26.000 100 12743.20 303.38 54659.40 88888.00 2015-04-10 05:19:26.125 100 12743.17 303.32 54659.45 88888.00 2015-04-10 05:19:26.250 100 12743.12 303.30 54659.43 88888.00 2015-04-10 05:19:26.375 100 12743.10 303.30 54659.43 88888.00 2015-04-10 05:19:26.500 100 12743.05 303.32 54659.43 88888.00 2015-04-10 05:19:26.625 100 12743.02 303.35 54659.45 88888.00 2015-04-10 05:19:26.750 100 12743.08 303.32 54659.45 88888.00 2015-04-10 05:19:26.875 100 12742.95 303.27 54659.47 88888.00 2015-04-10 05:19:27.000 100 12742.80 303.27 54659.50 88888.00 2015-04-10 05:19:27.125 100 12742.80 303.32 54659.53 88888.00 2015-04-10 05:19:27.250 100 12742.75 303.30 54659.50 88888.00 2015-04-10 05:19:27.375 100 12742.73 303.30 54659.50 88888.00 2015-04-10 05:19:27.500 100 12742.67 303.30 54659.55 88888.00 2015-04-10 05:19:27.625 100 12742.55 303.30 54659.53 88888.00 2015-04-10 05:19:27.750 100 12742.48 303.30 54659.53 88888.00 2015-04-10 05:19:27.875 100 12742.45 303.30 54659.55 88888.00 2015-04-10 05:19:28.000 100 12742.42 303.27 54659.55 88888.00 2015-04-10 05:19:28.125 100 12742.38 303.25 54659.60 88888.00 2015-04-10 05:19:28.250 100 12742.25 303.23 54659.62 88888.00 2015-04-10 05:19:28.375 100 12742.30 303.25 54659.62 88888.00 2015-04-10 05:19:28.500 100 12742.25 303.23 54659.62 88888.00 2015-04-10 05:19:28.625 100 12742.17 303.23 54659.65 88888.00 2015-04-10 05:19:28.750 100 12742.10 303.23 54659.65 88888.00 2015-04-10 05:19:28.875 100 12742.00 303.23 54659.65 88888.00 2015-04-10 05:19:29.000 100 12742.00 303.23 54659.68 88888.00 2015-04-10 05:19:29.125 100 12741.95 303.23 54659.72 88888.00 2015-04-10 05:19:29.250 100 12741.95 303.20 54659.70 88888.00 2015-04-10 05:19:29.375 100 12741.92 303.20 54659.70 88888.00 2015-04-10 05:19:29.500 100 12741.83 303.20 54659.75 88888.00 2015-04-10 05:19:29.625 100 12741.80 303.23 54659.80 88888.00 2015-04-10 05:19:29.750 100 12741.77 303.23 54659.78 88888.00 2015-04-10 05:19:29.875 100 12741.75 303.23 54659.78 88888.00 2015-04-10 05:19:30.000 100 12741.73 303.23 54659.78 88888.00 2015-04-10 05:19:30.125 100 12741.73 303.20 54659.78 88888.00 2015-04-10 05:19:30.250 100 12741.67 303.18 54659.78 88888.00 2015-04-10 05:19:30.375 100 12741.65 303.18 54659.78 88888.00 2015-04-10 05:19:30.500 100 12741.58 303.20 54659.78 88888.00 2015-04-10 05:19:30.625 100 12741.52 303.20 54659.80 88888.00 2015-04-10 05:19:30.750 100 12741.52 303.23 54659.82 88888.00 2015-04-10 05:19:30.875 100 12741.55 303.20 54659.82 88888.00 2015-04-10 05:19:31.000 100 12741.58 303.18 54659.80 88888.00 2015-04-10 05:19:31.125 100 12741.48 303.18 54659.82 88888.00 2015-04-10 05:19:31.250 100 12741.40 303.18 54659.85 88888.00 2015-04-10 05:19:31.375 100 12741.38 303.12 54659.82 88888.00 2015-04-10 05:19:31.500 100 12741.30 303.18 54659.82 88888.00 2015-04-10 05:19:31.625 100 12741.23 303.20 54659.82 88888.00 2015-04-10 05:19:31.750 100 12741.15 303.23 54659.88 88888.00 2015-04-10 05:19:31.875 100 12741.12 303.18 54659.88 88888.00 2015-04-10 05:19:32.000 100 12741.12 303.18 54659.88 88888.00 2015-04-10 05:19:32.125 100 12741.12 303.18 54659.93 88888.00 2015-04-10 05:19:32.250 100 12741.05 303.18 54659.90 88888.00 2015-04-10 05:19:32.375 100 12741.00 303.15 54659.88 88888.00 2015-04-10 05:19:32.500 100 12740.95 303.15 54659.88 88888.00 2015-04-10 05:19:32.625 100 12741.00 303.18 54659.90 88888.00 2015-04-10 05:19:32.750 100 12740.95 303.18 54659.90 88888.00 2015-04-10 05:19:32.875 100 12740.88 303.15 54659.90 88888.00 2015-04-10 05:19:33.000 100 12740.85 303.15 54659.90 88888.00 2015-04-10 05:19:33.125 100 12740.85 303.18 54659.93 88888.00 2015-04-10 05:19:33.250 100 12740.80 303.18 54659.93 88888.00 2015-04-10 05:19:33.375 100 12740.70 303.20 54659.93 88888.00 2015-04-10 05:19:33.500 100 12740.55 303.20 54659.93 88888.00 2015-04-10 05:19:33.625 100 12740.50 303.15 54659.93 88888.00 2015-04-10 05:19:33.750 100 12740.50 303.12 54659.93 88888.00 2015-04-10 05:19:33.875 100 12740.48 303.10 54659.95 88888.00 2015-04-10 05:19:34.000 100 12740.40 303.10 54659.95 88888.00 2015-04-10 05:19:34.125 100 12740.35 303.10 54659.97 88888.00 2015-04-10 05:19:34.250 100 12740.30 303.07 54660.00 88888.00 2015-04-10 05:19:34.375 100 12740.33 303.10 54660.03 88888.00 2015-04-10 05:19:34.500 100 12740.33 303.10 54660.00 88888.00 2015-04-10 05:19:34.625 100 12740.25 303.10 54660.00 88888.00 2015-04-10 05:19:34.750 100 12740.20 303.10 54660.00 88888.00 2015-04-10 05:19:34.875 100 12740.12 303.10 54660.03 88888.00 2015-04-10 05:19:35.000 100 12740.05 303.00 54660.00 88888.00 2015-04-10 05:19:35.125 100 12740.00 303.02 54660.00 88888.00 2015-04-10 05:19:35.250 100 12739.95 303.05 54660.03 88888.00 2015-04-10 05:19:35.375 100 12739.90 303.07 54660.00 88888.00 2015-04-10 05:19:35.500 100 12739.88 303.05 54660.00 88888.00 2015-04-10 05:19:35.625 100 12739.88 303.00 54660.00 88888.00 2015-04-10 05:19:35.750 100 12739.88 302.95 54660.00 88888.00 2015-04-10 05:19:35.875 100 12739.80 302.95 54660.00 88888.00 2015-04-10 05:19:36.000 100 12739.73 302.95 54660.00 88888.00 2015-04-10 05:19:36.125 100 12739.67 302.95 54660.00 88888.00 2015-04-10 05:19:36.250 100 12739.73 302.93 54660.03 88888.00 2015-04-10 05:19:36.375 100 12739.70 302.93 54660.03 88888.00 2015-04-10 05:19:36.500 100 12739.60 302.90 54660.00 88888.00 2015-04-10 05:19:36.625 100 12739.55 302.90 54660.00 88888.00 2015-04-10 05:19:36.750 100 12739.52 302.90 54660.03 88888.00 2015-04-10 05:19:36.875 100 12739.52 302.90 54660.03 88888.00 2015-04-10 05:19:37.000 100 12739.48 302.88 54660.00 88888.00 2015-04-10 05:19:37.125 100 12739.50 302.85 54660.00 88888.00 2015-04-10 05:19:37.250 100 12739.45 302.80 54659.97 88888.00 2015-04-10 05:19:37.375 100 12739.40 302.80 54660.00 88888.00 2015-04-10 05:19:37.500 100 12739.40 302.77 54659.97 88888.00 2015-04-10 05:19:37.625 100 12739.40 302.77 54659.97 88888.00 2015-04-10 05:19:37.750 100 12739.40 302.75 54659.97 88888.00 2015-04-10 05:19:37.875 100 12739.40 302.75 54660.00 88888.00 2015-04-10 05:19:38.000 100 12739.33 302.73 54660.00 88888.00 2015-04-10 05:19:38.125 100 12739.27 302.70 54660.00 88888.00 2015-04-10 05:19:38.250 100 12739.25 302.68 54660.00 88888.00 2015-04-10 05:19:38.375 100 12739.27 302.68 54660.03 88888.00 2015-04-10 05:19:38.500 100 12739.25 302.70 54660.03 88888.00 2015-04-10 05:19:38.625 100 12739.23 302.68 54660.05 88888.00 2015-04-10 05:19:38.750 100 12739.15 302.65 54660.03 88888.00 2015-04-10 05:19:38.875 100 12739.05 302.62 54660.05 88888.00 2015-04-10 05:19:39.000 100 12739.02 302.60 54660.03 88888.00 2015-04-10 05:19:39.125 100 12739.00 302.57 54660.05 88888.00 2015-04-10 05:19:39.250 100 12739.00 302.55 54660.03 88888.00 2015-04-10 05:19:39.375 100 12738.95 302.57 54660.03 88888.00 2015-04-10 05:19:39.500 100 12738.90 302.55 54660.03 88888.00 2015-04-10 05:19:39.625 100 12738.80 302.52 54660.03 88888.00 2015-04-10 05:19:39.750 100 12738.73 302.48 54660.03 88888.00 2015-04-10 05:19:39.875 100 12738.67 302.50 54660.03 88888.00 2015-04-10 05:19:40.000 100 12738.67 302.50 54660.07 88888.00 2015-04-10 05:19:40.125 100 12738.65 302.50 54660.05 88888.00 2015-04-10 05:19:40.250 100 12738.62 302.48 54660.05 88888.00 2015-04-10 05:19:40.375 100 12738.60 302.45 54660.05 88888.00 2015-04-10 05:19:40.500 100 12738.55 302.43 54660.05 88888.00 2015-04-10 05:19:40.625 100 12738.52 302.45 54660.10 88888.00 2015-04-10 05:19:40.750 100 12738.48 302.40 54660.10 88888.00 2015-04-10 05:19:40.875 100 12738.42 302.38 54660.07 88888.00 2015-04-10 05:19:41.000 100 12738.38 302.38 54660.07 88888.00 2015-04-10 05:19:41.125 100 12738.33 302.40 54660.10 88888.00 2015-04-10 05:19:41.250 100 12738.33 302.43 54660.12 88888.00 2015-04-10 05:19:41.375 100 12738.25 302.38 54660.10 88888.00 2015-04-10 05:19:41.500 100 12738.25 302.40 54660.10 88888.00 2015-04-10 05:19:41.625 100 12738.23 302.40 54660.12 88888.00 2015-04-10 05:19:41.750 100 12738.15 302.43 54660.15 88888.00 2015-04-10 05:19:41.875 100 12738.05 302.40 54660.15 88888.00 2015-04-10 05:19:42.000 100 12737.98 302.38 54660.15 88888.00 2015-04-10 05:19:42.125 100 12737.88 302.35 54660.12 88888.00 2015-04-10 05:19:42.250 100 12737.77 302.38 54660.15 88888.00 2015-04-10 05:19:42.375 100 12737.83 302.38 54660.18 88888.00 2015-04-10 05:19:42.500 100 12737.88 302.35 54660.18 88888.00 2015-04-10 05:19:42.625 100 12737.77 302.32 54660.15 88888.00 2015-04-10 05:19:42.750 100 12737.62 302.30 54660.15 88888.00 2015-04-10 05:19:42.875 100 12737.60 302.32 54660.12 88888.00 2015-04-10 05:19:43.000 100 12737.55 302.27 54660.12 88888.00 2015-04-10 05:19:43.125 100 12737.45 302.27 54660.15 88888.00 2015-04-10 05:19:43.250 100 12737.35 302.27 54660.18 88888.00 2015-04-10 05:19:43.375 100 12737.35 302.27 54660.18 88888.00 2015-04-10 05:19:43.500 100 12737.33 302.23 54660.15 88888.00 2015-04-10 05:19:43.625 100 12737.25 302.18 54660.15 88888.00 2015-04-10 05:19:43.750 100 12737.20 302.18 54660.12 88888.00 2015-04-10 05:19:43.875 100 12737.27 302.15 54660.18 88888.00 2015-04-10 05:19:44.000 100 12737.33 302.10 54660.18 88888.00 2015-04-10 05:19:44.125 100 12737.30 302.07 54660.18 88888.00 2015-04-10 05:19:44.250 100 12737.20 302.02 54660.15 88888.00 2015-04-10 05:19:44.375 100 12737.10 302.00 54660.12 88888.00 2015-04-10 05:19:44.500 100 12737.05 301.95 54660.15 88888.00 2015-04-10 05:19:44.625 100 12737.00 301.95 54660.12 88888.00 2015-04-10 05:19:44.750 100 12736.98 301.90 54660.12 88888.00 2015-04-10 05:19:44.875 100 12736.95 301.90 54660.15 88888.00 2015-04-10 05:19:45.000 100 12736.98 301.88 54660.15 88888.00 2015-04-10 05:19:45.125 100 12736.98 301.82 54660.18 88888.00 2015-04-10 05:19:45.250 100 12736.98 301.75 54660.20 88888.00 2015-04-10 05:19:45.375 100 12737.00 301.73 54660.18 88888.00 2015-04-10 05:19:45.500 100 12737.00 301.73 54660.15 88888.00 2015-04-10 05:19:45.625 100 12736.88 301.70 54660.15 88888.00 2015-04-10 05:19:45.750 100 12736.80 301.65 54660.15 88888.00 2015-04-10 05:19:45.875 100 12736.85 301.62 54660.15 88888.00 2015-04-10 05:19:46.000 100 12736.85 301.62 54660.12 88888.00 2015-04-10 05:19:46.125 100 12736.80 301.57 54660.15 88888.00 2015-04-10 05:19:46.250 100 12736.77 301.52 54660.15 88888.00 2015-04-10 05:19:46.375 100 12736.75 301.52 54660.15 88888.00 2015-04-10 05:19:46.500 100 12736.67 301.50 54660.12 88888.00 2015-04-10 05:19:46.625 100 12736.70 301.50 54660.15 88888.00 2015-04-10 05:19:46.750 100 12736.67 301.50 54660.18 88888.00 2015-04-10 05:19:46.875 100 12736.65 301.48 54660.18 88888.00 2015-04-10 05:19:47.000 100 12736.65 301.45 54660.15 88888.00 2015-04-10 05:19:47.125 100 12736.60 301.40 54660.15 88888.00 2015-04-10 05:19:47.250 100 12736.50 301.38 54660.12 88888.00 2015-04-10 05:19:47.375 100 12736.50 301.38 54660.12 88888.00 2015-04-10 05:19:47.500 100 12736.55 301.32 54660.15 88888.00 2015-04-10 05:19:47.625 100 12736.50 301.27 54660.12 88888.00 2015-04-10 05:19:47.750 100 12736.45 301.30 54660.18 88888.00 2015-04-10 05:19:47.875 100 12736.42 301.23 54660.15 88888.00 2015-04-10 05:19:48.000 100 12736.40 301.23 54660.10 88888.00 2015-04-10 05:19:48.125 100 12736.40 301.18 54660.10 88888.00 2015-04-10 05:19:48.250 100 12736.38 301.15 54660.10 88888.00 2015-04-10 05:19:48.375 100 12736.38 301.12 54660.10 88888.00 2015-04-10 05:19:48.500 100 12736.30 301.07 54660.10 88888.00 2015-04-10 05:19:48.625 100 12736.27 301.05 54660.12 88888.00 2015-04-10 05:19:48.750 100 12736.25 301.05 54660.10 88888.00 2015-04-10 05:19:48.875 100 12736.25 301.00 54660.12 88888.00 2015-04-10 05:19:49.000 100 12736.15 301.00 54660.07 88888.00 2015-04-10 05:19:49.125 100 12736.05 300.98 54660.07 88888.00 2015-04-10 05:19:49.250 100 12736.00 300.98 54660.07 88888.00 2015-04-10 05:19:49.375 100 12735.98 300.98 54660.10 88888.00 2015-04-10 05:19:49.500 100 12735.98 301.00 54660.12 88888.00 2015-04-10 05:19:49.625 100 12735.98 300.95 54660.12 88888.00 2015-04-10 05:19:49.750 100 12735.98 300.88 54660.10 88888.00 2015-04-10 05:19:49.875 100 12736.00 300.88 54660.10 88888.00 2015-04-10 05:19:50.000 100 12735.98 300.88 54660.10 88888.00 2015-04-10 05:19:50.125 100 12735.92 300.85 54660.10 88888.00 2015-04-10 05:19:50.250 100 12735.80 300.80 54660.10 88888.00 2015-04-10 05:19:50.375 100 12735.83 300.77 54660.12 88888.00 2015-04-10 05:19:50.500 100 12735.85 300.80 54660.10 88888.00 2015-04-10 05:19:50.625 100 12735.92 300.77 54660.12 88888.00 2015-04-10 05:19:50.750 100 12735.90 300.75 54660.10 88888.00 2015-04-10 05:19:50.875 100 12735.90 300.70 54660.07 88888.00 2015-04-10 05:19:51.000 100 12735.80 300.70 54660.07 88888.00 2015-04-10 05:19:51.125 100 12735.77 300.68 54660.07 88888.00 2015-04-10 05:19:51.250 100 12735.80 300.62 54660.07 88888.00 2015-04-10 05:19:51.375 100 12735.77 300.65 54660.07 88888.00 2015-04-10 05:19:51.500 100 12735.73 300.62 54660.07 88888.00 2015-04-10 05:19:51.625 100 12735.70 300.60 54660.05 88888.00 2015-04-10 05:19:51.750 100 12735.73 300.60 54660.07 88888.00 2015-04-10 05:19:51.875 100 12735.73 300.52 54660.05 88888.00 2015-04-10 05:19:52.000 100 12735.77 300.52 54660.05 88888.00 2015-04-10 05:19:52.125 100 12735.80 300.50 54660.07 88888.00 2015-04-10 05:19:52.250 100 12735.77 300.50 54660.07 88888.00 2015-04-10 05:19:52.375 100 12735.83 300.45 54660.05 88888.00 2015-04-10 05:19:52.500 100 12735.77 300.40 54660.05 88888.00 2015-04-10 05:19:52.625 100 12735.73 300.38 54660.05 88888.00 2015-04-10 05:19:52.750 100 12735.77 300.35 54660.05 88888.00 2015-04-10 05:19:52.875 100 12735.77 300.32 54660.07 88888.00 2015-04-10 05:19:53.000 100 12735.73 300.32 54660.05 88888.00 2015-04-10 05:19:53.125 100 12735.70 300.30 54660.07 88888.00 2015-04-10 05:19:53.250 100 12735.73 300.27 54660.10 88888.00 2015-04-10 05:19:53.375 100 12735.80 300.27 54660.10 88888.00 2015-04-10 05:19:53.500 100 12735.70 300.27 54660.10 88888.00 2015-04-10 05:19:53.625 100 12735.67 300.23 54660.10 88888.00 2015-04-10 05:19:53.750 100 12735.73 300.18 54660.05 88888.00 2015-04-10 05:19:53.875 100 12735.73 300.18 54660.07 88888.00 2015-04-10 05:19:54.000 100 12735.70 300.18 54660.05 88888.00 2015-04-10 05:19:54.125 100 12735.73 300.18 54660.10 88888.00 2015-04-10 05:19:54.250 100 12735.65 300.15 54660.10 88888.00 2015-04-10 05:19:54.375 100 12735.67 300.15 54660.07 88888.00 2015-04-10 05:19:54.500 100 12735.67 300.15 54660.05 88888.00 2015-04-10 05:19:54.625 100 12735.55 300.12 54660.07 88888.00 2015-04-10 05:19:54.750 100 12735.55 300.12 54660.05 88888.00 2015-04-10 05:19:54.875 100 12735.55 300.12 54660.07 88888.00 2015-04-10 05:19:55.000 100 12735.62 300.10 54660.07 88888.00 2015-04-10 05:19:55.125 100 12735.62 300.07 54660.07 88888.00 2015-04-10 05:19:55.250 100 12735.55 300.10 54660.05 88888.00 2015-04-10 05:19:55.375 100 12735.58 300.10 54660.07 88888.00 2015-04-10 05:19:55.500 100 12735.50 300.10 54660.05 88888.00 2015-04-10 05:19:55.625 100 12735.50 300.10 54660.05 88888.00 2015-04-10 05:19:55.750 100 12735.50 300.10 54660.05 88888.00 2015-04-10 05:19:55.875 100 12735.52 300.07 54660.03 88888.00 2015-04-10 05:19:56.000 100 12735.52 300.10 54660.03 88888.00 2015-04-10 05:19:56.125 100 12735.48 300.15 54660.05 88888.00 2015-04-10 05:19:56.250 100 12735.45 300.12 54660.10 88888.00 2015-04-10 05:19:56.375 100 12735.42 300.15 54660.10 88888.00 2015-04-10 05:19:56.500 100 12735.40 300.12 54660.10 88888.00 2015-04-10 05:19:56.625 100 12735.35 300.12 54660.07 88888.00 2015-04-10 05:19:56.750 100 12735.35 300.12 54660.05 88888.00 2015-04-10 05:19:56.875 100 12735.38 300.12 54660.03 88888.00 2015-04-10 05:19:57.000 100 12735.42 300.18 54660.05 88888.00 2015-04-10 05:19:57.125 100 12735.33 300.18 54660.05 88888.00 2015-04-10 05:19:57.250 100 12735.23 300.15 54660.05 88888.00 2015-04-10 05:19:57.375 100 12735.20 300.15 54660.07 88888.00 2015-04-10 05:19:57.500 100 12735.15 300.12 54660.07 88888.00 2015-04-10 05:19:57.625 100 12735.15 300.12 54660.07 88888.00 2015-04-10 05:19:57.750 100 12735.17 300.15 54660.07 88888.00 2015-04-10 05:19:57.875 100 12735.10 300.15 54660.07 88888.00 2015-04-10 05:19:58.000 100 12735.05 300.15 54660.05 88888.00 2015-04-10 05:19:58.125 100 12735.02 300.15 54660.05 88888.00 2015-04-10 05:19:58.250 100 12734.95 300.18 54660.07 88888.00 2015-04-10 05:19:58.375 100 12734.92 300.18 54660.10 88888.00 2015-04-10 05:19:58.500 100 12734.92 300.18 54660.10 88888.00 2015-04-10 05:19:58.625 100 12735.00 300.18 54660.12 88888.00 2015-04-10 05:19:58.750 100 12734.95 300.18 54660.12 88888.00 2015-04-10 05:19:58.875 100 12734.92 300.18 54660.12 88888.00 2015-04-10 05:19:59.000 100 12734.92 300.18 54660.10 88888.00 2015-04-10 05:19:59.125 100 12734.90 300.18 54660.10 88888.00 2015-04-10 05:19:59.250 100 12734.88 300.18 54660.10 88888.00 2015-04-10 05:19:59.375 100 12734.92 300.18 54660.10 88888.00 2015-04-10 05:19:59.500 100 12734.98 300.18 54660.10 88888.00 2015-04-10 05:19:59.625 100 12734.92 300.15 54660.10 88888.00 2015-04-10 05:19:59.750 100 12734.90 300.12 54660.12 88888.00 2015-04-10 05:19:59.875 100 12734.92 300.15 54660.15 88888.00 2015-04-10 05:20:00.000 100 12734.98 300.20 54660.15 88888.00 2015-04-10 05:20:00.125 100 12734.92 300.18 54660.15 88888.00 2015-04-10 05:20:00.250 100 12734.85 300.18 54660.15 88888.00 2015-04-10 05:20:00.375 100 12734.75 300.15 54660.15 88888.00 2015-04-10 05:20:00.500 100 12734.67 300.18 54660.12 88888.00 2015-04-10 05:20:00.625 100 12734.77 300.18 54660.15 88888.00 2015-04-10 05:20:00.750 100 12734.85 300.15 54660.12 88888.00 2015-04-10 05:20:00.875 100 12734.83 300.12 54660.15 88888.00 2015-04-10 05:20:01.000 100 12734.80 300.15 54660.20 88888.00 2015-04-10 05:20:01.125 100 12734.80 300.15 54660.22 88888.00 2015-04-10 05:20:01.250 100 12734.77 300.12 54660.18 88888.00 2015-04-10 05:20:01.375 100 12734.80 300.12 54660.18 88888.00 2015-04-10 05:20:01.500 100 12734.80 300.15 54660.18 88888.00 2015-04-10 05:20:01.625 100 12734.75 300.15 54660.18 88888.00 2015-04-10 05:20:01.750 100 12734.70 300.18 54660.18 88888.00 2015-04-10 05:20:01.875 100 12734.65 300.18 54660.20 88888.00 2015-04-10 05:20:02.000 100 12734.58 300.12 54660.15 88888.00 2015-04-10 05:20:02.125 100 12734.52 300.18 54660.22 88888.00 2015-04-10 05:20:02.250 100 12734.58 300.18 54660.25 88888.00 2015-04-10 05:20:02.375 100 12734.52 300.15 54660.25 88888.00 2015-04-10 05:20:02.500 100 12734.50 300.12 54660.22 88888.00 2015-04-10 05:20:02.625 100 12734.50 300.15 54660.22 88888.00 2015-04-10 05:20:02.750 100 12734.48 300.18 54660.25 88888.00 2015-04-10 05:20:02.875 100 12734.45 300.15 54660.32 88888.00 2015-04-10 05:20:03.000 100 12734.42 300.15 54660.30 88888.00 2015-04-10 05:20:03.125 100 12734.45 300.12 54660.30 88888.00 2015-04-10 05:20:03.250 100 12734.48 300.18 54660.30 88888.00 2015-04-10 05:20:03.375 100 12734.45 300.18 54660.32 88888.00 2015-04-10 05:20:03.500 100 12734.40 300.18 54660.32 88888.00 2015-04-10 05:20:03.625 100 12734.35 300.15 54660.32 88888.00 2015-04-10 05:20:03.750 100 12734.30 300.15 54660.32 88888.00 2015-04-10 05:20:03.875 100 12734.27 300.15 54660.32 88888.00 2015-04-10 05:20:04.000 100 12734.30 300.18 54660.32 88888.00 2015-04-10 05:20:04.125 100 12734.33 300.20 54660.35 88888.00 2015-04-10 05:20:04.250 100 12734.27 300.18 54660.38 88888.00 2015-04-10 05:20:04.375 100 12734.27 300.20 54660.38 88888.00 2015-04-10 05:20:04.500 100 12734.27 300.20 54660.32 88888.00 2015-04-10 05:20:04.625 100 12734.27 300.20 54660.35 88888.00 2015-04-10 05:20:04.750 100 12734.27 300.20 54660.38 88888.00 2015-04-10 05:20:04.875 100 12734.25 300.27 54660.38 88888.00 2015-04-10 05:20:05.000 100 12734.20 300.30 54660.40 88888.00 2015-04-10 05:20:05.125 100 12734.10 300.27 54660.38 88888.00 2015-04-10 05:20:05.250 100 12734.10 300.25 54660.38 88888.00 2015-04-10 05:20:05.375 100 12734.15 300.32 54660.40 88888.00 2015-04-10 05:20:05.500 100 12734.15 300.30 54660.38 88888.00 2015-04-10 05:20:05.625 100 12734.15 300.30 54660.38 88888.00 2015-04-10 05:20:05.750 100 12734.10 300.27 54660.35 88888.00 2015-04-10 05:20:05.875 100 12734.08 300.27 54660.43 88888.00 2015-04-10 05:20:06.000 100 12734.08 300.27 54660.40 88888.00 2015-04-10 05:20:06.125 100 12734.05 300.30 54660.40 88888.00 2015-04-10 05:20:06.250 100 12734.05 300.30 54660.40 88888.00 2015-04-10 05:20:06.375 100 12734.08 300.25 54660.40 88888.00 2015-04-10 05:20:06.500 100 12734.10 300.25 54660.40 88888.00 2015-04-10 05:20:06.625 100 12734.10 300.27 54660.35 88888.00 2015-04-10 05:20:06.750 100 12734.10 300.27 54660.38 88888.00 2015-04-10 05:20:06.875 100 12734.05 300.27 54660.38 88888.00 2015-04-10 05:20:07.000 100 12734.05 300.32 54660.43 88888.00 2015-04-10 05:20:07.125 100 12734.05 300.32 54660.38 88888.00 2015-04-10 05:20:07.250 100 12734.10 300.32 54660.38 88888.00 2015-04-10 05:20:07.375 100 12734.10 300.30 54660.35 88888.00 2015-04-10 05:20:07.500 100 12734.02 300.30 54660.32 88888.00 2015-04-10 05:20:07.625 100 12734.00 300.32 54660.32 88888.00 2015-04-10 05:20:07.750 100 12734.10 300.35 54660.35 88888.00 2015-04-10 05:20:07.875 100 12734.15 300.38 54660.38 88888.00 2015-04-10 05:20:08.000 100 12734.17 300.35 54660.35 88888.00 2015-04-10 05:20:08.125 100 12734.12 300.32 54660.38 88888.00 2015-04-10 05:20:08.250 100 12734.15 300.32 54660.32 88888.00 2015-04-10 05:20:08.375 100 12734.20 300.32 54660.32 88888.00 2015-04-10 05:20:08.500 100 12734.17 300.30 54660.32 88888.00 2015-04-10 05:20:08.625 100 12734.12 300.35 54660.32 88888.00 2015-04-10 05:20:08.750 100 12734.15 300.38 54660.35 88888.00 2015-04-10 05:20:08.875 100 12734.17 300.40 54660.35 88888.00 2015-04-10 05:20:09.000 100 12734.15 300.38 54660.32 88888.00 2015-04-10 05:20:09.125 100 12734.15 300.35 54660.32 88888.00 2015-04-10 05:20:09.250 100 12734.17 300.32 54660.28 88888.00 2015-04-10 05:20:09.375 100 12734.23 300.35 54660.30 88888.00 2015-04-10 05:20:09.500 100 12734.25 300.32 54660.30 88888.00 2015-04-10 05:20:09.625 100 12734.25 300.32 54660.28 88888.00 2015-04-10 05:20:09.750 100 12734.27 300.32 54660.28 88888.00 2015-04-10 05:20:09.875 100 12734.25 300.35 54660.28 88888.00 2015-04-10 05:20:10.000 100 12734.20 300.27 54660.25 88888.00 2015-04-10 05:20:10.125 100 12734.20 300.32 54660.25 88888.00 2015-04-10 05:20:10.250 100 12734.12 300.32 54660.20 88888.00 2015-04-10 05:20:10.375 100 12734.20 300.35 54660.22 88888.00 2015-04-10 05:20:10.500 100 12734.25 300.35 54660.18 88888.00 2015-04-10 05:20:10.625 100 12734.30 300.35 54660.18 88888.00 2015-04-10 05:20:10.750 100 12734.27 300.35 54660.15 88888.00 2015-04-10 05:20:10.875 100 12734.30 300.35 54660.18 88888.00 2015-04-10 05:20:11.000 100 12734.33 300.30 54660.18 88888.00 2015-04-10 05:20:11.125 100 12734.30 300.30 54660.18 88888.00 2015-04-10 05:20:11.250 100 12734.27 300.27 54660.18 88888.00 2015-04-10 05:20:11.375 100 12734.25 300.32 54660.18 88888.00 2015-04-10 05:20:11.500 100 12734.27 300.35 54660.15 88888.00 2015-04-10 05:20:11.625 100 12734.30 300.30 54660.12 88888.00 2015-04-10 05:20:11.750 100 12734.30 300.30 54660.12 88888.00 2015-04-10 05:20:11.875 100 12734.25 300.30 54660.12 88888.00 2015-04-10 05:20:12.000 100 12734.25 300.32 54660.10 88888.00 2015-04-10 05:20:12.125 100 12734.33 300.32 54660.10 88888.00 2015-04-10 05:20:12.250 100 12734.33 300.32 54660.07 88888.00 2015-04-10 05:20:12.375 100 12734.27 300.30 54660.05 88888.00 2015-04-10 05:20:12.500 100 12734.17 300.32 54660.05 88888.00 2015-04-10 05:20:12.625 100 12734.23 300.35 54660.05 88888.00 2015-04-10 05:20:12.750 100 12734.25 300.38 54660.05 88888.00 2015-04-10 05:20:12.875 100 12734.30 300.35 54660.05 88888.00 2015-04-10 05:20:13.000 100 12734.30 300.35 54660.03 88888.00 2015-04-10 05:20:13.125 100 12734.30 300.35 54660.03 88888.00 2015-04-10 05:20:13.250 100 12734.30 300.35 54660.03 88888.00 2015-04-10 05:20:13.375 100 12734.33 300.35 54660.00 88888.00 2015-04-10 05:20:13.500 100 12734.27 300.35 54660.03 88888.00 2015-04-10 05:20:13.625 100 12734.25 300.38 54660.03 88888.00 2015-04-10 05:20:13.750 100 12734.27 300.35 54660.03 88888.00 2015-04-10 05:20:13.875 100 12734.38 300.35 54660.00 88888.00 2015-04-10 05:20:14.000 100 12734.38 300.38 54660.00 88888.00 2015-04-10 05:20:14.125 100 12734.38 300.38 54660.00 88888.00 2015-04-10 05:20:14.250 100 12734.33 300.35 54660.00 88888.00 2015-04-10 05:20:14.375 100 12734.27 300.38 54660.00 88888.00 2015-04-10 05:20:14.500 100 12734.23 300.35 54659.97 88888.00 2015-04-10 05:20:14.625 100 12734.23 300.32 54659.95 88888.00 2015-04-10 05:20:14.750 100 12734.27 300.30 54659.97 88888.00 2015-04-10 05:20:14.875 100 12734.33 300.32 54659.95 88888.00 2015-04-10 05:20:15.000 100 12734.33 300.32 54659.95 88888.00 2015-04-10 05:20:15.125 100 12734.33 300.38 54659.97 88888.00 2015-04-10 05:20:15.250 100 12734.33 300.35 54659.97 88888.00 2015-04-10 05:20:15.375 100 12734.27 300.35 54659.97 88888.00 2015-04-10 05:20:15.500 100 12734.27 300.35 54660.00 88888.00 2015-04-10 05:20:15.625 100 12734.27 300.35 54660.00 88888.00 2015-04-10 05:20:15.750 100 12734.27 300.35 54659.97 88888.00 2015-04-10 05:20:15.875 100 12734.27 300.32 54659.95 88888.00 2015-04-10 05:20:16.000 100 12734.33 300.35 54659.97 88888.00 2015-04-10 05:20:16.125 100 12734.35 300.35 54659.95 88888.00 2015-04-10 05:20:16.250 100 12734.35 300.32 54659.95 88888.00 2015-04-10 05:20:16.375 100 12734.42 300.35 54659.97 88888.00 2015-04-10 05:20:16.500 100 12734.42 300.35 54659.95 88888.00 2015-04-10 05:20:16.625 100 12734.35 300.32 54659.95 88888.00 2015-04-10 05:20:16.750 100 12734.27 300.35 54659.95 88888.00 2015-04-10 05:20:16.875 100 12734.30 300.35 54659.95 88888.00 2015-04-10 05:20:17.000 100 12734.30 300.32 54659.93 88888.00 2015-04-10 05:20:17.125 100 12734.30 300.32 54659.95 88888.00 2015-04-10 05:20:17.250 100 12734.35 300.35 54659.95 88888.00 2015-04-10 05:20:17.375 100 12734.38 300.35 54659.95 88888.00 2015-04-10 05:20:17.500 100 12734.30 300.35 54659.95 88888.00 2015-04-10 05:20:17.625 100 12734.33 300.32 54659.93 88888.00 2015-04-10 05:20:17.750 100 12734.38 300.35 54659.93 88888.00 2015-04-10 05:20:17.875 100 12734.40 300.38 54659.95 88888.00 2015-04-10 05:20:18.000 100 12734.33 300.35 54659.93 88888.00 2015-04-10 05:20:18.125 100 12734.33 300.32 54659.93 88888.00 2015-04-10 05:20:18.250 100 12734.33 300.35 54659.90 88888.00 2015-04-10 05:20:18.375 100 12734.35 300.38 54659.93 88888.00 2015-04-10 05:20:18.500 100 12734.38 300.38 54659.95 88888.00 2015-04-10 05:20:18.625 100 12734.38 300.38 54659.95 88888.00 2015-04-10 05:20:18.750 100 12734.35 300.40 54659.95 88888.00 2015-04-10 05:20:18.875 100 12734.33 300.35 54659.95 88888.00 2015-04-10 05:20:19.000 100 12734.23 300.35 54659.93 88888.00 2015-04-10 05:20:19.125 100 12734.27 300.40 54659.95 88888.00 2015-04-10 05:20:19.250 100 12734.25 300.40 54659.95 88888.00 2015-04-10 05:20:19.375 100 12734.25 300.40 54659.95 88888.00 2015-04-10 05:20:19.500 100 12734.15 300.40 54659.93 88888.00 2015-04-10 05:20:19.625 100 12734.15 300.38 54659.93 88888.00 2015-04-10 05:20:19.750 100 12734.23 300.35 54659.90 88888.00 2015-04-10 05:20:19.875 100 12734.27 300.32 54659.90 88888.00 2015-04-10 05:20:20.000 100 12734.27 300.38 54659.93 88888.00 2015-04-10 05:20:20.125 100 12734.25 300.43 54659.97 88888.00 2015-04-10 05:20:20.250 100 12734.20 300.40 54659.97 88888.00 2015-04-10 05:20:20.375 100 12734.15 300.43 54659.95 88888.00 2015-04-10 05:20:20.500 100 12734.15 300.45 54659.95 88888.00 2015-04-10 05:20:20.625 100 12734.12 300.43 54659.95 88888.00 2015-04-10 05:20:20.750 100 12734.15 300.48 54659.97 88888.00 2015-04-10 05:20:20.875 100 12734.17 300.50 54659.95 88888.00 2015-04-10 05:20:21.000 100 12734.20 300.48 54659.95 88888.00 2015-04-10 05:20:21.125 100 12734.20 300.48 54659.97 88888.00 2015-04-10 05:20:21.250 100 12734.25 300.48 54659.97 88888.00 2015-04-10 05:20:21.375 100 12734.23 300.50 54659.97 88888.00 2015-04-10 05:20:21.500 100 12734.23 300.52 54659.97 88888.00 2015-04-10 05:20:21.625 100 12734.30 300.52 54659.97 88888.00 2015-04-10 05:20:21.750 100 12734.33 300.55 54659.95 88888.00 2015-04-10 05:20:21.875 100 12734.30 300.57 54659.95 88888.00 2015-04-10 05:20:22.000 100 12734.27 300.57 54659.95 88888.00 2015-04-10 05:20:22.125 100 12734.35 300.57 54659.97 88888.00 2015-04-10 05:20:22.250 100 12734.35 300.62 54659.97 88888.00 2015-04-10 05:20:22.375 100 12734.35 300.60 54659.95 88888.00 2015-04-10 05:20:22.500 100 12734.30 300.62 54659.97 88888.00 2015-04-10 05:20:22.625 100 12734.33 300.65 54659.97 88888.00 2015-04-10 05:20:22.750 100 12734.38 300.70 54659.97 88888.00 2015-04-10 05:20:22.875 100 12734.40 300.73 54659.97 88888.00 2015-04-10 05:20:23.000 100 12734.30 300.70 54659.93 88888.00 2015-04-10 05:20:23.125 100 12734.30 300.70 54659.93 88888.00 2015-04-10 05:20:23.250 100 12734.33 300.75 54659.93 88888.00 2015-04-10 05:20:23.375 100 12734.33 300.77 54659.93 88888.00 2015-04-10 05:20:23.500 100 12734.33 300.77 54659.95 88888.00 2015-04-10 05:20:23.625 100 12734.33 300.75 54659.97 88888.00 2015-04-10 05:20:23.750 100 12734.38 300.80 54659.97 88888.00 2015-04-10 05:20:23.875 100 12734.40 300.85 54659.97 88888.00 2015-04-10 05:20:24.000 100 12734.38 300.82 54659.95 88888.00 2015-04-10 05:20:24.125 100 12734.38 300.85 54659.97 88888.00 2015-04-10 05:20:24.250 100 12734.38 300.88 54660.00 88888.00 2015-04-10 05:20:24.375 100 12734.48 300.88 54660.00 88888.00 2015-04-10 05:20:24.500 100 12734.45 300.90 54659.95 88888.00 2015-04-10 05:20:24.625 100 12734.42 300.93 54659.95 88888.00 2015-04-10 05:20:24.750 100 12734.42 300.95 54659.97 88888.00 2015-04-10 05:20:24.875 100 12734.45 300.95 54659.95 88888.00 2015-04-10 05:20:25.000 100 12734.40 300.95 54659.93 88888.00 2015-04-10 05:20:25.125 100 12734.40 300.95 54659.95 88888.00 2015-04-10 05:20:25.250 100 12734.40 300.98 54659.93 88888.00 2015-04-10 05:20:25.375 100 12734.38 300.95 54659.93 88888.00 2015-04-10 05:20:25.500 100 12734.42 301.00 54659.90 88888.00 2015-04-10 05:20:25.625 100 12734.48 301.00 54659.90 88888.00 2015-04-10 05:20:25.750 100 12734.50 301.00 54659.90 88888.00 2015-04-10 05:20:25.875 100 12734.52 301.00 54659.93 88888.00 2015-04-10 05:20:26.000 100 12734.58 301.02 54659.90 88888.00 2015-04-10 05:20:26.125 100 12734.58 301.02 54659.88 88888.00 2015-04-10 05:20:26.250 100 12734.58 301.05 54659.93 88888.00 2015-04-10 05:20:26.375 100 12734.60 301.07 54659.93 88888.00 2015-04-10 05:20:26.500 100 12734.62 301.07 54659.90 88888.00 2015-04-10 05:20:26.625 100 12734.65 301.07 54659.90 88888.00 2015-04-10 05:20:26.750 100 12734.65 301.07 54659.85 88888.00 2015-04-10 05:20:26.875 100 12734.70 301.05 54659.85 88888.00 2015-04-10 05:20:27.000 100 12734.75 301.07 54659.85 88888.00 2015-04-10 05:20:27.125 100 12734.83 301.10 54659.88 88888.00 2015-04-10 05:20:27.250 100 12734.85 301.05 54659.88 88888.00 2015-04-10 05:20:27.375 100 12735.00 301.05 54659.88 88888.00 2015-04-10 05:20:27.500 100 12735.00 301.05 54659.85 88888.00 2015-04-10 05:20:27.625 100 12735.00 301.05 54659.82 88888.00 2015-04-10 05:20:27.750 100 12735.08 301.07 54659.82 88888.00 2015-04-10 05:20:27.875 100 12735.12 301.05 54659.88 88888.00 2015-04-10 05:20:28.000 100 12735.15 301.02 54659.85 88888.00 2015-04-10 05:20:28.125 100 12735.12 301.02 54659.82 88888.00 2015-04-10 05:20:28.250 100 12735.10 301.02 54659.82 88888.00 2015-04-10 05:20:28.375 100 12735.12 301.02 54659.80 88888.00 2015-04-10 05:20:28.500 100 12735.20 301.02 54659.82 88888.00 2015-04-10 05:20:28.625 100 12735.30 301.02 54659.82 88888.00 2015-04-10 05:20:28.750 100 12735.35 301.00 54659.80 88888.00 2015-04-10 05:20:28.875 100 12735.30 301.02 54659.78 88888.00 2015-04-10 05:20:29.000 100 12735.30 301.00 54659.80 88888.00 2015-04-10 05:20:29.125 100 12735.35 301.00 54659.82 88888.00 2015-04-10 05:20:29.250 100 12735.45 301.00 54659.82 88888.00 2015-04-10 05:20:29.375 100 12735.55 301.00 54659.82 88888.00 2015-04-10 05:20:29.500 100 12735.55 301.00 54659.78 88888.00 2015-04-10 05:20:29.625 100 12735.50 301.02 54659.78 88888.00 2015-04-10 05:20:29.750 100 12735.48 300.98 54659.80 88888.00 2015-04-10 05:20:29.875 100 12735.50 300.98 54659.80 88888.00 2015-04-10 05:20:30.000 100 12735.52 300.98 54659.78 88888.00 2015-04-10 05:20:30.125 100 12735.62 301.00 54659.78 88888.00 2015-04-10 05:20:30.250 100 12735.58 301.00 54659.78 88888.00 2015-04-10 05:20:30.375 100 12735.55 301.00 54659.80 88888.00 2015-04-10 05:20:30.500 100 12735.60 301.05 54659.80 88888.00 2015-04-10 05:20:30.625 100 12735.67 301.05 54659.78 88888.00 2015-04-10 05:20:30.750 100 12735.67 301.05 54659.75 88888.00 2015-04-10 05:20:30.875 100 12735.58 301.05 54659.75 88888.00 2015-04-10 05:20:31.000 100 12735.52 301.07 54659.78 88888.00 2015-04-10 05:20:31.125 100 12735.52 301.10 54659.78 88888.00 2015-04-10 05:20:31.250 100 12735.52 301.07 54659.75 88888.00 2015-04-10 05:20:31.375 100 12735.55 301.10 54659.75 88888.00 2015-04-10 05:20:31.500 100 12735.52 301.10 54659.75 88888.00 2015-04-10 05:20:31.625 100 12735.55 301.10 54659.75 88888.00 2015-04-10 05:20:31.750 100 12735.55 301.12 54659.72 88888.00 2015-04-10 05:20:31.875 100 12735.62 301.15 54659.75 88888.00 2015-04-10 05:20:32.000 100 12735.60 301.12 54659.75 88888.00 2015-04-10 05:20:32.125 100 12735.60 301.15 54659.78 88888.00 2015-04-10 05:20:32.250 100 12735.60 301.15 54659.75 88888.00 2015-04-10 05:20:32.375 100 12735.60 301.20 54659.78 88888.00 2015-04-10 05:20:32.500 100 12735.58 301.23 54659.78 88888.00 2015-04-10 05:20:32.625 100 12735.62 301.20 54659.78 88888.00 2015-04-10 05:20:32.750 100 12735.65 301.23 54659.75 88888.00 2015-04-10 05:20:32.875 100 12735.62 301.25 54659.78 88888.00 2015-04-10 05:20:33.000 100 12735.60 301.25 54659.75 88888.00 2015-04-10 05:20:33.125 100 12735.58 301.25 54659.75 88888.00 2015-04-10 05:20:33.250 100 12735.50 301.25 54659.75 88888.00 2015-04-10 05:20:33.375 100 12735.52 301.25 54659.75 88888.00 2015-04-10 05:20:33.500 100 12735.58 301.30 54659.78 88888.00 2015-04-10 05:20:33.625 100 12735.60 301.35 54659.78 88888.00 2015-04-10 05:20:33.750 100 12735.62 301.35 54659.75 88888.00 2015-04-10 05:20:33.875 100 12735.65 301.38 54659.72 88888.00 2015-04-10 05:20:34.000 100 12735.65 301.38 54659.72 88888.00 2015-04-10 05:20:34.125 100 12735.65 301.38 54659.72 88888.00 2015-04-10 05:20:34.250 100 12735.60 301.40 54659.75 88888.00 2015-04-10 05:20:34.375 100 12735.65 301.45 54659.78 88888.00 2015-04-10 05:20:34.500 100 12735.65 301.48 54659.78 88888.00 2015-04-10 05:20:34.625 100 12735.60 301.50 54659.75 88888.00 2015-04-10 05:20:34.750 100 12735.60 301.52 54659.78 88888.00 2015-04-10 05:20:34.875 100 12735.58 301.55 54659.78 88888.00 2015-04-10 05:20:35.000 100 12735.62 301.57 54659.78 88888.00 2015-04-10 05:20:35.125 100 12735.73 301.55 54659.75 88888.00 2015-04-10 05:20:35.250 100 12735.75 301.57 54659.75 88888.00 2015-04-10 05:20:35.375 100 12735.73 301.60 54659.72 88888.00 2015-04-10 05:20:35.500 100 12735.67 301.60 54659.72 88888.00 2015-04-10 05:20:35.625 100 12735.67 301.62 54659.72 88888.00 2015-04-10 05:20:35.750 100 12735.67 301.65 54659.72 88888.00 2015-04-10 05:20:35.875 100 12735.73 301.62 54659.75 88888.00 2015-04-10 05:20:36.000 100 12735.73 301.65 54659.72 88888.00 2015-04-10 05:20:36.125 100 12735.70 301.65 54659.70 88888.00 2015-04-10 05:20:36.250 100 12735.73 301.68 54659.72 88888.00 2015-04-10 05:20:36.375 100 12735.77 301.68 54659.75 88888.00 2015-04-10 05:20:36.500 100 12735.83 301.68 54659.75 88888.00 2015-04-10 05:20:36.625 100 12735.83 301.68 54659.72 88888.00 2015-04-10 05:20:36.750 100 12735.80 301.70 54659.72 88888.00 2015-04-10 05:20:36.875 100 12735.83 301.68 54659.75 88888.00 2015-04-10 05:20:37.000 100 12735.88 301.68 54659.72 88888.00 2015-04-10 05:20:37.125 100 12735.95 301.68 54659.75 88888.00 2015-04-10 05:20:37.250 100 12735.92 301.68 54659.72 88888.00 2015-04-10 05:20:37.375 100 12735.95 301.68 54659.70 88888.00 2015-04-10 05:20:37.500 100 12735.95 301.68 54659.70 88888.00 2015-04-10 05:20:37.625 100 12735.98 301.70 54659.72 88888.00 2015-04-10 05:20:37.750 100 12735.98 301.70 54659.70 88888.00 2015-04-10 05:20:37.875 100 12735.98 301.70 54659.72 88888.00 2015-04-10 05:20:38.000 100 12736.00 301.73 54659.75 88888.00 2015-04-10 05:20:38.125 100 12736.02 301.73 54659.78 88888.00 2015-04-10 05:20:38.250 100 12736.02 301.73 54659.75 88888.00 2015-04-10 05:20:38.375 100 12736.00 301.75 54659.75 88888.00 2015-04-10 05:20:38.500 100 12736.02 301.75 54659.75 88888.00 2015-04-10 05:20:38.625 100 12736.15 301.77 54659.75 88888.00 2015-04-10 05:20:38.750 100 12736.20 301.77 54659.75 88888.00 2015-04-10 05:20:38.875 100 12736.08 301.80 54659.72 88888.00 2015-04-10 05:20:39.000 100 12736.00 301.77 54659.72 88888.00 2015-04-10 05:20:39.125 100 12736.02 301.80 54659.75 88888.00 2015-04-10 05:20:39.250 100 12736.08 301.82 54659.72 88888.00 2015-04-10 05:20:39.375 100 12736.05 301.82 54659.72 88888.00 2015-04-10 05:20:39.500 100 12736.08 301.80 54659.72 88888.00 2015-04-10 05:20:39.625 100 12736.10 301.82 54659.75 88888.00 2015-04-10 05:20:39.750 100 12736.10 301.85 54659.75 88888.00 2015-04-10 05:20:39.875 100 12736.12 301.88 54659.75 88888.00 2015-04-10 05:20:40.000 100 12736.15 301.88 54659.75 88888.00 2015-04-10 05:20:40.125 100 12736.15 301.88 54659.75 88888.00 2015-04-10 05:20:40.250 100 12736.12 301.88 54659.78 88888.00 2015-04-10 05:20:40.375 100 12736.17 301.90 54659.80 88888.00 2015-04-10 05:20:40.500 100 12736.25 301.95 54659.80 88888.00 2015-04-10 05:20:40.625 100 12736.25 302.00 54659.78 88888.00 2015-04-10 05:20:40.750 100 12736.17 301.98 54659.80 88888.00 2015-04-10 05:20:40.875 100 12736.25 302.02 54659.82 88888.00 2015-04-10 05:20:41.000 100 12736.27 302.05 54659.82 88888.00 2015-04-10 05:20:41.125 100 12736.23 302.05 54659.80 88888.00 2015-04-10 05:20:41.250 100 12736.15 302.05 54659.80 88888.00 2015-04-10 05:20:41.375 100 12736.20 302.10 54659.82 88888.00 2015-04-10 05:20:41.500 100 12736.23 302.12 54659.82 88888.00 2015-04-10 05:20:41.625 100 12736.15 302.10 54659.82 88888.00 2015-04-10 05:20:41.750 100 12736.10 302.15 54659.82 88888.00 2015-04-10 05:20:41.875 100 12736.10 302.20 54659.82 88888.00 2015-04-10 05:20:42.000 100 12736.10 302.18 54659.80 88888.00 2015-04-10 05:20:42.125 100 12736.10 302.20 54659.85 88888.00 2015-04-10 05:20:42.250 100 12736.17 302.27 54659.90 88888.00 2015-04-10 05:20:42.375 100 12736.23 302.32 54659.88 88888.00 2015-04-10 05:20:42.500 100 12736.17 302.35 54659.85 88888.00 2015-04-10 05:20:42.625 100 12736.12 302.35 54659.82 88888.00 2015-04-10 05:20:42.750 100 12736.12 302.35 54659.82 88888.00 2015-04-10 05:20:42.875 100 12736.12 302.35 54659.85 88888.00 2015-04-10 05:20:43.000 100 12736.10 302.35 54659.82 88888.00 2015-04-10 05:20:43.125 100 12736.15 302.38 54659.82 88888.00 2015-04-10 05:20:43.250 100 12736.17 302.40 54659.85 88888.00 2015-04-10 05:20:43.375 100 12736.20 302.45 54659.85 88888.00 2015-04-10 05:20:43.500 100 12736.17 302.45 54659.85 88888.00 2015-04-10 05:20:43.625 100 12736.17 302.48 54659.82 88888.00 2015-04-10 05:20:43.750 100 12736.15 302.45 54659.82 88888.00 2015-04-10 05:20:43.875 100 12736.15 302.48 54659.85 88888.00 2015-04-10 05:20:44.000 100 12736.17 302.50 54659.85 88888.00 2015-04-10 05:20:44.125 100 12736.15 302.52 54659.85 88888.00 2015-04-10 05:20:44.250 100 12736.12 302.52 54659.85 88888.00 2015-04-10 05:20:44.375 100 12736.15 302.55 54659.82 88888.00 2015-04-10 05:20:44.500 100 12736.20 302.55 54659.80 88888.00 2015-04-10 05:20:44.625 100 12736.27 302.62 54659.80 88888.00 2015-04-10 05:20:44.750 100 12736.23 302.68 54659.85 88888.00 2015-04-10 05:20:44.875 100 12736.20 302.68 54659.85 88888.00 2015-04-10 05:20:45.000 100 12736.15 302.70 54659.82 88888.00 2015-04-10 05:20:45.125 100 12736.15 302.73 54659.82 88888.00 2015-04-10 05:20:45.250 100 12736.12 302.73 54659.82 88888.00 2015-04-10 05:20:45.375 100 12736.20 302.73 54659.80 88888.00 2015-04-10 05:20:45.500 100 12736.20 302.70 54659.80 88888.00 2015-04-10 05:20:45.625 100 12736.25 302.75 54659.80 88888.00 2015-04-10 05:20:45.750 100 12736.25 302.75 54659.82 88888.00 2015-04-10 05:20:45.875 100 12736.25 302.77 54659.85 88888.00 2015-04-10 05:20:46.000 100 12736.27 302.80 54659.82 88888.00 2015-04-10 05:20:46.125 100 12736.30 302.82 54659.82 88888.00 2015-04-10 05:20:46.250 100 12736.35 302.82 54659.80 88888.00 2015-04-10 05:20:46.375 100 12736.42 302.90 54659.80 88888.00 2015-04-10 05:20:46.500 100 12736.40 302.90 54659.78 88888.00 2015-04-10 05:20:46.625 100 12736.33 302.90 54659.78 88888.00 2015-04-10 05:20:46.750 100 12736.33 302.93 54659.80 88888.00 2015-04-10 05:20:46.875 100 12736.35 302.95 54659.80 88888.00 2015-04-10 05:20:47.000 100 12736.40 302.98 54659.78 88888.00 2015-04-10 05:20:47.125 100 12736.45 303.02 54659.80 88888.00 2015-04-10 05:20:47.250 100 12736.40 303.02 54659.82 88888.00 2015-04-10 05:20:47.375 100 12736.38 303.05 54659.80 88888.00 2015-04-10 05:20:47.500 100 12736.27 303.05 54659.78 88888.00 2015-04-10 05:20:47.625 100 12736.27 303.07 54659.78 88888.00 2015-04-10 05:20:47.750 100 12736.30 303.10 54659.78 88888.00 2015-04-10 05:20:47.875 100 12736.27 303.10 54659.75 88888.00 2015-04-10 05:20:48.000 100 12736.33 303.12 54659.75 88888.00 2015-04-10 05:20:48.125 100 12736.45 303.15 54659.78 88888.00 2015-04-10 05:20:48.250 100 12736.42 303.15 54659.75 88888.00 2015-04-10 05:20:48.375 100 12736.38 303.18 54659.72 88888.00 2015-04-10 05:20:48.500 100 12736.38 303.20 54659.70 88888.00 2015-04-10 05:20:48.625 100 12736.45 303.18 54659.70 88888.00 2015-04-10 05:20:48.750 100 12736.50 303.23 54659.70 88888.00 2015-04-10 05:20:48.875 100 12736.50 303.23 54659.70 88888.00 2015-04-10 05:20:49.000 100 12736.50 303.20 54659.68 88888.00 2015-04-10 05:20:49.125 100 12736.52 303.23 54659.68 88888.00 2015-04-10 05:20:49.250 100 12736.55 303.23 54659.65 88888.00 2015-04-10 05:20:49.375 100 12736.67 303.25 54659.68 88888.00 2015-04-10 05:20:49.500 100 12736.73 303.25 54659.68 88888.00 2015-04-10 05:20:49.625 100 12736.77 303.27 54659.65 88888.00 2015-04-10 05:20:49.750 100 12736.80 303.27 54659.65 88888.00 2015-04-10 05:20:49.875 100 12736.80 303.27 54659.60 88888.00 2015-04-10 05:20:50.000 100 12736.80 303.25 54659.55 88888.00 2015-04-10 05:20:50.125 100 12736.80 303.25 54659.53 88888.00 2015-04-10 05:20:50.250 100 12736.80 303.27 54659.55 88888.00 2015-04-10 05:20:50.375 100 12736.85 303.27 54659.53 88888.00 2015-04-10 05:20:50.500 100 12736.90 303.30 54659.55 88888.00 2015-04-10 05:20:50.625 100 12737.00 303.32 54659.55 88888.00 2015-04-10 05:20:50.750 100 12737.00 303.35 54659.53 88888.00 2015-04-10 05:20:50.875 100 12737.02 303.30 54659.53 88888.00 2015-04-10 05:20:51.000 100 12737.00 303.30 54659.50 88888.00 2015-04-10 05:20:51.125 100 12736.98 303.35 54659.47 88888.00 2015-04-10 05:20:51.250 100 12737.05 303.35 54659.45 88888.00 2015-04-10 05:20:51.375 100 12737.20 303.35 54659.47 88888.00 2015-04-10 05:20:51.500 100 12737.25 303.35 54659.45 88888.00 2015-04-10 05:20:51.625 100 12737.25 303.38 54659.43 88888.00 2015-04-10 05:20:51.750 100 12737.27 303.43 54659.40 88888.00 2015-04-10 05:20:51.875 100 12737.33 303.40 54659.43 88888.00 2015-04-10 05:20:52.000 100 12737.38 303.40 54659.40 88888.00 2015-04-10 05:20:52.125 100 12737.35 303.43 54659.40 88888.00 2015-04-10 05:20:52.250 100 12737.33 303.40 54659.40 88888.00 2015-04-10 05:20:52.375 100 12737.38 303.43 54659.38 88888.00 2015-04-10 05:20:52.500 100 12737.42 303.45 54659.35 88888.00 2015-04-10 05:20:52.625 100 12737.50 303.48 54659.35 88888.00 2015-04-10 05:20:52.750 100 12737.55 303.50 54659.35 88888.00 2015-04-10 05:20:52.875 100 12737.52 303.50 54659.35 88888.00 2015-04-10 05:20:53.000 100 12737.55 303.48 54659.32 88888.00 2015-04-10 05:20:53.125 100 12737.58 303.55 54659.32 88888.00 2015-04-10 05:20:53.250 100 12737.60 303.55 54659.32 88888.00 2015-04-10 05:20:53.375 100 12737.60 303.57 54659.30 88888.00 2015-04-10 05:20:53.500 100 12737.60 303.57 54659.30 88888.00 2015-04-10 05:20:53.625 100 12737.60 303.60 54659.28 88888.00 2015-04-10 05:20:53.750 100 12737.65 303.62 54659.28 88888.00 2015-04-10 05:20:53.875 100 12737.67 303.65 54659.30 88888.00 2015-04-10 05:20:54.000 100 12737.62 303.68 54659.25 88888.00 2015-04-10 05:20:54.125 100 12737.58 303.65 54659.25 88888.00 2015-04-10 05:20:54.250 100 12737.62 303.62 54659.22 88888.00 2015-04-10 05:20:54.375 100 12737.73 303.65 54659.20 88888.00 2015-04-10 05:20:54.500 100 12737.77 303.68 54659.22 88888.00 2015-04-10 05:20:54.625 100 12737.85 303.70 54659.22 88888.00 2015-04-10 05:20:54.750 100 12737.85 303.73 54659.22 88888.00 2015-04-10 05:20:54.875 100 12737.83 303.73 54659.20 88888.00 2015-04-10 05:20:55.000 100 12737.80 303.73 54659.15 88888.00 2015-04-10 05:20:55.125 100 12737.85 303.75 54659.12 88888.00 2015-04-10 05:20:55.250 100 12737.88 303.73 54659.18 88888.00 2015-04-10 05:20:55.375 100 12737.85 303.75 54659.15 88888.00 2015-04-10 05:20:55.500 100 12737.80 303.73 54659.15 88888.00 2015-04-10 05:20:55.625 100 12737.88 303.73 54659.10 88888.00 2015-04-10 05:20:55.750 100 12737.88 303.75 54659.12 88888.00 2015-04-10 05:20:55.875 100 12737.85 303.73 54659.10 88888.00 2015-04-10 05:20:56.000 100 12737.95 303.70 54659.05 88888.00 2015-04-10 05:20:56.125 100 12738.02 303.73 54659.07 88888.00 2015-04-10 05:20:56.250 100 12738.00 303.70 54659.07 88888.00 2015-04-10 05:20:56.375 100 12738.00 303.73 54659.07 88888.00 2015-04-10 05:20:56.500 100 12738.02 303.73 54659.05 88888.00 2015-04-10 05:20:56.625 100 12738.08 303.73 54659.05 88888.00 2015-04-10 05:20:56.750 100 12738.12 303.73 54659.05 88888.00 2015-04-10 05:20:56.875 100 12738.12 303.73 54659.00 88888.00 2015-04-10 05:20:57.000 100 12738.08 303.73 54658.95 88888.00 2015-04-10 05:20:57.125 100 12738.12 303.73 54658.95 88888.00 2015-04-10 05:20:57.250 100 12738.12 303.70 54658.97 88888.00 2015-04-10 05:20:57.375 100 12738.15 303.70 54658.95 88888.00 2015-04-10 05:20:57.500 100 12738.10 303.70 54658.93 88888.00 2015-04-10 05:20:57.625 100 12738.08 303.75 54658.93 88888.00 2015-04-10 05:20:57.750 100 12738.10 303.75 54658.93 88888.00 2015-04-10 05:20:57.875 100 12738.08 303.75 54658.90 88888.00 2015-04-10 05:20:58.000 100 12738.10 303.73 54658.90 88888.00 2015-04-10 05:20:58.125 100 12738.23 303.75 54658.90 88888.00 2015-04-10 05:20:58.250 100 12738.17 303.73 54658.88 88888.00 2015-04-10 05:20:58.375 100 12738.23 303.73 54658.88 88888.00 2015-04-10 05:20:58.500 100 12738.25 303.75 54658.88 88888.00 2015-04-10 05:20:58.625 100 12738.27 303.80 54658.88 88888.00 2015-04-10 05:20:58.750 100 12738.25 303.80 54658.85 88888.00 2015-04-10 05:20:58.875 100 12738.23 303.77 54658.82 88888.00 2015-04-10 05:20:59.000 100 12738.30 303.77 54658.78 88888.00 2015-04-10 05:20:59.125 100 12738.30 303.80 54658.80 88888.00 2015-04-10 05:20:59.250 100 12738.27 303.80 54658.82 88888.00 2015-04-10 05:20:59.375 100 12738.38 303.85 54658.85 88888.00 2015-04-10 05:20:59.500 100 12738.45 303.88 54658.80 88888.00 2015-04-10 05:20:59.625 100 12738.38 303.88 54658.75 88888.00 2015-04-10 05:20:59.750 100 12738.33 303.90 54658.75 88888.00 2015-04-10 05:20:59.875 100 12738.35 303.93 54658.72 88888.00 2015-04-10 05:21:00.000 100 12738.35 303.95 54658.70 88888.00 2015-04-10 05:21:00.125 100 12738.40 303.98 54658.70 88888.00 2015-04-10 05:21:00.250 100 12738.42 303.95 54658.70 88888.00 2015-04-10 05:21:00.375 100 12738.45 303.98 54658.68 88888.00 2015-04-10 05:21:00.500 100 12738.42 303.98 54658.68 88888.00 2015-04-10 05:21:00.625 100 12738.40 303.98 54658.65 88888.00 2015-04-10 05:21:00.750 100 12738.40 304.02 54658.65 88888.00 2015-04-10 05:21:00.875 100 12738.48 304.05 54658.65 88888.00 2015-04-10 05:21:01.000 100 12738.50 304.05 54658.65 88888.00 2015-04-10 05:21:01.125 100 12738.48 304.05 54658.62 88888.00 2015-04-10 05:21:01.250 100 12738.42 304.05 54658.55 88888.00 2015-04-10 05:21:01.375 100 12738.42 304.07 54658.55 88888.00 2015-04-10 05:21:01.500 100 12738.45 304.10 54658.55 88888.00 2015-04-10 05:21:01.625 100 12738.40 304.15 54658.55 88888.00 2015-04-10 05:21:01.750 100 12738.40 304.15 54658.50 88888.00 2015-04-10 05:21:01.875 100 12738.42 304.15 54658.53 88888.00 2015-04-10 05:21:02.000 100 12738.42 304.15 54658.50 88888.00 2015-04-10 05:21:02.125 100 12738.50 304.18 54658.55 88888.00 2015-04-10 05:21:02.250 100 12738.50 304.23 54658.55 88888.00 2015-04-10 05:21:02.375 100 12738.48 304.23 54658.50 88888.00 2015-04-10 05:21:02.500 100 12738.42 304.25 54658.47 88888.00 2015-04-10 05:21:02.625 100 12738.42 304.27 54658.50 88888.00 2015-04-10 05:21:02.750 100 12738.48 304.30 54658.50 88888.00 2015-04-10 05:21:02.875 100 12738.45 304.32 54658.50 88888.00 2015-04-10 05:21:03.000 100 12738.48 304.32 54658.50 88888.00 2015-04-10 05:21:03.125 100 12738.42 304.32 54658.47 88888.00 2015-04-10 05:21:03.250 100 12738.38 304.38 54658.50 88888.00 2015-04-10 05:21:03.375 100 12738.35 304.38 54658.47 88888.00 2015-04-10 05:21:03.500 100 12738.38 304.38 54658.43 88888.00 2015-04-10 05:21:03.625 100 12738.38 304.40 54658.43 88888.00 2015-04-10 05:21:03.750 100 12738.42 304.43 54658.43 88888.00 2015-04-10 05:21:03.875 100 12738.42 304.43 54658.43 88888.00 2015-04-10 05:21:04.000 100 12738.38 304.48 54658.43 88888.00 2015-04-10 05:21:04.125 100 12738.35 304.52 54658.45 88888.00 2015-04-10 05:21:04.250 100 12738.40 304.52 54658.43 88888.00 2015-04-10 05:21:04.375 100 12738.45 304.52 54658.38 88888.00 2015-04-10 05:21:04.500 100 12738.40 304.55 54658.38 88888.00 2015-04-10 05:21:04.625 100 12738.42 304.55 54658.38 88888.00 2015-04-10 05:21:04.750 100 12738.40 304.57 54658.38 88888.00 2015-04-10 05:21:04.875 100 12738.38 304.57 54658.38 88888.00 2015-04-10 05:21:05.000 100 12738.35 304.65 54658.38 88888.00 2015-04-10 05:21:05.125 100 12738.35 304.68 54658.32 88888.00 2015-04-10 05:21:05.250 100 12738.48 304.68 54658.32 88888.00 2015-04-10 05:21:05.375 100 12738.55 304.70 54658.35 88888.00 2015-04-10 05:21:05.500 100 12738.55 304.73 54658.32 88888.00 2015-04-10 05:21:05.625 100 12738.50 304.73 54658.32 88888.00 2015-04-10 05:21:05.750 100 12738.45 304.77 54658.30 88888.00 2015-04-10 05:21:05.875 100 12738.42 304.77 54658.30 88888.00 2015-04-10 05:21:06.000 100 12738.50 304.80 54658.30 88888.00 2015-04-10 05:21:06.125 100 12738.55 304.80 54658.30 88888.00 2015-04-10 05:21:06.250 100 12738.58 304.85 54658.28 88888.00 2015-04-10 05:21:06.375 100 12738.60 304.88 54658.28 88888.00 2015-04-10 05:21:06.500 100 12738.58 304.90 54658.25 88888.00 2015-04-10 05:21:06.625 100 12738.60 304.88 54658.25 88888.00 2015-04-10 05:21:06.750 100 12738.67 304.95 54658.25 88888.00 2015-04-10 05:21:06.875 100 12738.67 304.95 54658.22 88888.00 2015-04-10 05:21:07.000 100 12738.62 304.95 54658.22 88888.00 2015-04-10 05:21:07.125 100 12738.70 305.00 54658.22 88888.00 2015-04-10 05:21:07.250 100 12738.75 305.02 54658.22 88888.00 2015-04-10 05:21:07.375 100 12738.80 305.05 54658.20 88888.00 2015-04-10 05:21:07.500 100 12738.83 305.05 54658.20 88888.00 2015-04-10 05:21:07.625 100 12738.85 305.07 54658.22 88888.00 2015-04-10 05:21:07.750 100 12738.85 305.12 54658.22 88888.00 2015-04-10 05:21:07.875 100 12738.75 305.15 54658.20 88888.00 2015-04-10 05:21:08.000 100 12738.70 305.12 54658.18 88888.00 2015-04-10 05:21:08.125 100 12738.75 305.15 54658.18 88888.00 2015-04-10 05:21:08.250 100 12738.73 305.18 54658.18 88888.00 2015-04-10 05:21:08.375 100 12738.73 305.23 54658.15 88888.00 2015-04-10 05:21:08.500 100 12738.77 305.23 54658.07 88888.00 2015-04-10 05:21:08.625 100 12738.75 305.20 54658.07 88888.00 2015-04-10 05:21:08.750 100 12738.80 305.20 54658.07 88888.00 2015-04-10 05:21:08.875 100 12738.83 305.23 54658.10 88888.00 2015-04-10 05:21:09.000 100 12738.88 305.25 54658.05 88888.00 2015-04-10 05:21:09.125 100 12738.83 305.27 54658.05 88888.00 2015-04-10 05:21:09.250 100 12738.73 305.30 54658.07 88888.00 2015-04-10 05:21:09.375 100 12738.80 305.30 54658.05 88888.00 2015-04-10 05:21:09.500 100 12738.85 305.32 54658.05 88888.00 2015-04-10 05:21:09.625 100 12738.88 305.35 54658.03 88888.00 2015-04-10 05:21:09.750 100 12738.83 305.35 54658.03 88888.00 2015-04-10 05:21:09.875 100 12738.80 305.38 54658.03 88888.00 2015-04-10 05:21:10.000 100 12738.83 305.35 54657.97 88888.00 2015-04-10 05:21:10.125 100 12738.83 305.35 54657.97 88888.00 2015-04-10 05:21:10.250 100 12738.77 305.38 54657.95 88888.00 2015-04-10 05:21:10.375 100 12738.80 305.40 54657.95 88888.00 2015-04-10 05:21:10.500 100 12738.85 305.45 54657.97 88888.00 2015-04-10 05:21:10.625 100 12738.92 305.43 54657.97 88888.00 2015-04-10 05:21:10.750 100 12738.88 305.43 54657.95 88888.00 2015-04-10 05:21:10.875 100 12738.83 305.38 54657.95 88888.00 2015-04-10 05:21:11.000 100 12738.90 305.40 54657.90 88888.00 2015-04-10 05:21:11.125 100 12738.85 305.40 54657.93 88888.00 2015-04-10 05:21:11.250 100 12738.77 305.43 54657.93 88888.00 2015-04-10 05:21:11.375 100 12738.80 305.48 54657.93 88888.00 2015-04-10 05:21:11.500 100 12738.83 305.48 54657.95 88888.00 2015-04-10 05:21:11.625 100 12738.83 305.48 54657.90 88888.00 2015-04-10 05:21:11.750 100 12738.85 305.48 54657.88 88888.00 2015-04-10 05:21:11.875 100 12738.85 305.48 54657.88 88888.00 2015-04-10 05:21:12.000 100 12738.88 305.48 54657.82 88888.00 2015-04-10 05:21:12.125 100 12738.90 305.48 54657.85 88888.00 2015-04-10 05:21:12.250 100 12738.88 305.43 54657.82 88888.00 2015-04-10 05:21:12.375 100 12738.98 305.45 54657.82 88888.00 2015-04-10 05:21:12.500 100 12739.05 305.45 54657.78 88888.00 2015-04-10 05:21:12.625 100 12739.08 305.43 54657.75 88888.00 2015-04-10 05:21:12.750 100 12739.08 305.43 54657.75 88888.00 2015-04-10 05:21:12.875 100 12739.12 305.43 54657.78 88888.00 2015-04-10 05:21:13.000 100 12739.12 305.43 54657.78 88888.00 2015-04-10 05:21:13.125 100 12739.05 305.38 54657.78 88888.00 2015-04-10 05:21:13.250 100 12738.98 305.38 54657.72 88888.00 2015-04-10 05:21:13.375 100 12739.10 305.40 54657.72 88888.00 2015-04-10 05:21:13.500 100 12739.12 305.43 54657.70 88888.00 2015-04-10 05:21:13.625 100 12739.15 305.40 54657.70 88888.00 2015-04-10 05:21:13.750 100 12739.12 305.40 54657.68 88888.00 2015-04-10 05:21:13.875 100 12739.12 305.35 54657.62 88888.00 2015-04-10 05:21:14.000 100 12739.17 305.35 54657.60 88888.00 2015-04-10 05:21:14.125 100 12739.15 305.40 54657.62 88888.00 2015-04-10 05:21:14.250 100 12739.12 305.40 54657.62 88888.00 2015-04-10 05:21:14.375 100 12739.12 305.40 54657.62 88888.00 2015-04-10 05:21:14.500 100 12739.15 305.38 54657.60 88888.00 2015-04-10 05:21:14.625 100 12739.15 305.38 54657.60 88888.00 2015-04-10 05:21:14.750 100 12739.17 305.40 54657.60 88888.00 2015-04-10 05:21:14.875 100 12739.17 305.40 54657.57 88888.00 2015-04-10 05:21:15.000 100 12739.20 305.40 54657.57 88888.00 2015-04-10 05:21:15.125 100 12739.25 305.43 54657.57 88888.00 2015-04-10 05:21:15.250 100 12739.20 305.40 54657.55 88888.00 2015-04-10 05:21:15.375 100 12739.17 305.40 54657.53 88888.00 2015-04-10 05:21:15.500 100 12739.17 305.40 54657.50 88888.00 2015-04-10 05:21:15.625 100 12739.20 305.40 54657.47 88888.00 2015-04-10 05:21:15.750 100 12739.23 305.43 54657.50 88888.00 2015-04-10 05:21:15.875 100 12739.27 305.48 54657.50 88888.00 2015-04-10 05:21:16.000 100 12739.27 305.45 54657.47 88888.00 2015-04-10 05:21:16.125 100 12739.30 305.43 54657.45 88888.00 2015-04-10 05:21:16.250 100 12739.23 305.45 54657.43 88888.00 2015-04-10 05:21:16.375 100 12739.27 305.48 54657.43 88888.00 2015-04-10 05:21:16.500 100 12739.33 305.52 54657.43 88888.00 2015-04-10 05:21:16.625 100 12739.35 305.52 54657.45 88888.00 2015-04-10 05:21:16.750 100 12739.38 305.55 54657.40 88888.00 2015-04-10 05:21:16.875 100 12739.30 305.55 54657.43 88888.00 2015-04-10 05:21:17.000 100 12739.27 305.57 54657.40 88888.00 2015-04-10 05:21:17.125 100 12739.27 305.60 54657.38 88888.00 2015-04-10 05:21:17.250 100 12739.25 305.62 54657.35 88888.00 2015-04-10 05:21:17.375 100 12739.23 305.65 54657.35 88888.00 2015-04-10 05:21:17.500 100 12739.17 305.68 54657.35 88888.00 2015-04-10 05:21:17.625 100 12739.17 305.70 54657.38 88888.00 2015-04-10 05:21:17.750 100 12739.20 305.68 54657.35 88888.00 2015-04-10 05:21:17.875 100 12739.17 305.68 54657.30 88888.00 2015-04-10 05:21:18.000 100 12739.20 305.68 54657.28 88888.00 2015-04-10 05:21:18.125 100 12739.23 305.75 54657.30 88888.00 2015-04-10 05:21:18.250 100 12739.20 305.77 54657.32 88888.00 2015-04-10 05:21:18.375 100 12739.23 305.80 54657.30 88888.00 2015-04-10 05:21:18.500 100 12739.27 305.82 54657.28 88888.00 2015-04-10 05:21:18.625 100 12739.30 305.90 54657.25 88888.00 2015-04-10 05:21:18.750 100 12739.30 305.90 54657.22 88888.00 2015-04-10 05:21:18.875 100 12739.27 305.90 54657.20 88888.00 2015-04-10 05:21:19.000 100 12739.27 305.90 54657.22 88888.00 2015-04-10 05:21:19.125 100 12739.33 305.93 54657.22 88888.00 2015-04-10 05:21:19.250 100 12739.33 305.95 54657.20 88888.00 2015-04-10 05:21:19.375 100 12739.27 305.95 54657.22 88888.00 2015-04-10 05:21:19.500 100 12739.30 305.98 54657.20 88888.00 2015-04-10 05:21:19.625 100 12739.33 306.02 54657.22 88888.00 2015-04-10 05:21:19.750 100 12739.33 306.02 54657.18 88888.00 2015-04-10 05:21:19.875 100 12739.33 306.07 54657.20 88888.00 2015-04-10 05:21:20.000 100 12739.33 306.10 54657.18 88888.00 2015-04-10 05:21:20.125 100 12739.33 306.15 54657.15 88888.00 2015-04-10 05:21:20.250 100 12739.33 306.15 54657.15 88888.00 2015-04-10 05:21:20.375 100 12739.35 306.15 54657.15 88888.00 2015-04-10 05:21:20.500 100 12739.35 306.12 54657.10 88888.00 2015-04-10 05:21:20.625 100 12739.38 306.18 54657.12 88888.00 2015-04-10 05:21:20.750 100 12739.38 306.18 54657.10 88888.00 2015-04-10 05:21:20.875 100 12739.38 306.18 54657.10 88888.00 2015-04-10 05:21:21.000 100 12739.38 306.18 54657.07 88888.00 2015-04-10 05:21:21.125 100 12739.42 306.23 54657.07 88888.00 2015-04-10 05:21:21.250 100 12739.48 306.25 54657.12 88888.00 2015-04-10 05:21:21.375 100 12739.50 306.25 54657.07 88888.00 2015-04-10 05:21:21.500 100 12739.45 306.25 54657.05 88888.00 2015-04-10 05:21:21.625 100 12739.50 306.25 54657.03 88888.00 2015-04-10 05:21:21.750 100 12739.52 306.27 54657.05 88888.00 2015-04-10 05:21:21.875 100 12739.50 306.25 54657.05 88888.00 2015-04-10 05:21:22.000 100 12739.52 306.25 54657.00 88888.00 2015-04-10 05:21:22.125 100 12739.60 306.25 54657.00 88888.00 2015-04-10 05:21:22.250 100 12739.65 306.27 54657.00 88888.00 2015-04-10 05:21:22.375 100 12739.65 306.30 54656.97 88888.00 2015-04-10 05:21:22.500 100 12739.60 306.30 54656.95 88888.00 2015-04-10 05:21:22.625 100 12739.55 306.30 54656.95 88888.00 2015-04-10 05:21:22.750 100 12739.62 306.32 54656.93 88888.00 2015-04-10 05:21:22.875 100 12739.70 306.35 54656.93 88888.00 2015-04-10 05:21:23.000 100 12739.75 306.35 54656.93 88888.00 2015-04-10 05:21:23.125 100 12739.75 306.38 54656.93 88888.00 2015-04-10 05:21:23.250 100 12739.75 306.38 54656.90 88888.00 2015-04-10 05:21:23.375 100 12739.75 306.38 54656.88 88888.00 2015-04-10 05:21:23.500 100 12739.70 306.43 54656.88 88888.00 2015-04-10 05:21:23.625 100 12739.77 306.45 54656.90 88888.00 2015-04-10 05:21:23.750 100 12739.85 306.45 54656.88 88888.00 2015-04-10 05:21:23.875 100 12739.88 306.45 54656.85 88888.00 2015-04-10 05:21:24.000 100 12739.80 306.48 54656.82 88888.00 2015-04-10 05:21:24.125 100 12739.80 306.48 54656.82 88888.00 2015-04-10 05:21:24.250 100 12739.75 306.52 54656.82 88888.00 2015-04-10 05:21:24.375 100 12739.80 306.55 54656.85 88888.00 2015-04-10 05:21:24.500 100 12739.83 306.55 54656.82 88888.00 2015-04-10 05:21:24.625 100 12739.75 306.55 54656.78 88888.00 2015-04-10 05:21:24.750 100 12739.77 306.60 54656.80 88888.00 2015-04-10 05:21:24.875 100 12739.85 306.60 54656.75 88888.00 2015-04-10 05:21:25.000 100 12739.88 306.57 54656.72 88888.00 2015-04-10 05:21:25.125 100 12739.90 306.60 54656.75 88888.00 2015-04-10 05:21:25.250 100 12739.90 306.60 54656.75 88888.00 2015-04-10 05:21:25.375 100 12740.00 306.62 54656.72 88888.00 2015-04-10 05:21:25.500 100 12740.02 306.62 54656.72 88888.00 2015-04-10 05:21:25.625 100 12740.02 306.60 54656.72 88888.00 2015-04-10 05:21:25.750 100 12740.08 306.60 54656.68 88888.00 2015-04-10 05:21:25.875 100 12740.12 306.62 54656.68 88888.00 2015-04-10 05:21:26.000 100 12740.12 306.57 54656.65 88888.00 2015-04-10 05:21:26.125 100 12740.12 306.60 54656.65 88888.00 2015-04-10 05:21:26.250 100 12740.17 306.60 54656.65 88888.00 2015-04-10 05:21:26.375 100 12740.23 306.60 54656.62 88888.00 2015-04-10 05:21:26.500 100 12740.25 306.60 54656.60 88888.00 2015-04-10 05:21:26.625 100 12740.30 306.57 54656.57 88888.00 2015-04-10 05:21:26.750 100 12740.25 306.50 54656.57 88888.00 2015-04-10 05:21:26.875 100 12740.25 306.52 54656.55 88888.00 2015-04-10 05:21:27.000 100 12740.40 306.57 54656.62 88888.00 2015-04-10 05:21:27.125 100 12740.40 306.52 54656.60 88888.00 2015-04-10 05:21:27.250 100 12740.30 306.45 54656.53 88888.00 2015-04-10 05:21:27.375 100 12740.33 306.45 54656.50 88888.00 2015-04-10 05:21:27.500 100 12740.35 306.48 54656.47 88888.00 2015-04-10 05:21:27.625 100 12740.50 306.45 54656.47 88888.00 2015-04-10 05:21:27.750 100 12740.55 306.43 54656.47 88888.00 2015-04-10 05:21:27.875 100 12740.62 306.45 54656.45 88888.00 2015-04-10 05:21:28.000 100 12740.70 306.48 54656.43 88888.00 2015-04-10 05:21:28.125 100 12740.67 306.43 54656.47 88888.00 2015-04-10 05:21:28.250 100 12740.62 306.38 54656.45 88888.00 2015-04-10 05:21:28.375 100 12740.67 306.40 54656.45 88888.00 2015-04-10 05:21:28.500 100 12740.73 306.40 54656.43 88888.00 2015-04-10 05:21:28.625 100 12740.73 306.40 54656.43 88888.00 2015-04-10 05:21:28.750 100 12740.75 306.38 54656.43 88888.00 2015-04-10 05:21:28.875 100 12740.77 306.38 54656.43 88888.00 2015-04-10 05:21:29.000 100 12740.80 306.35 54656.38 88888.00 2015-04-10 05:21:29.125 100 12740.75 306.35 54656.38 88888.00 2015-04-10 05:21:29.250 100 12740.77 306.32 54656.38 88888.00 2015-04-10 05:21:29.375 100 12740.80 306.35 54656.38 88888.00 2015-04-10 05:21:29.500 100 12740.83 306.32 54656.35 88888.00 2015-04-10 05:21:29.625 100 12740.77 306.32 54656.32 88888.00 2015-04-10 05:21:29.750 100 12740.75 306.32 54656.32 88888.00 2015-04-10 05:21:29.875 100 12740.80 306.27 54656.32 88888.00 2015-04-10 05:21:30.000 100 12740.85 306.25 54656.30 88888.00 2015-04-10 05:21:30.125 100 12740.95 306.30 54656.32 88888.00 2015-04-10 05:21:30.250 100 12741.00 306.30 54656.32 88888.00 2015-04-10 05:21:30.375 100 12741.08 306.32 54656.32 88888.00 2015-04-10 05:21:30.500 100 12741.12 306.27 54656.28 88888.00 2015-04-10 05:21:30.625 100 12741.10 306.23 54656.28 88888.00 2015-04-10 05:21:30.750 100 12741.10 306.20 54656.28 88888.00 2015-04-10 05:21:30.875 100 12741.08 306.20 54656.28 88888.00 2015-04-10 05:21:31.000 100 12741.15 306.20 54656.25 88888.00 2015-04-10 05:21:31.125 100 12741.25 306.23 54656.25 88888.00 2015-04-10 05:21:31.250 100 12741.25 306.18 54656.20 88888.00 2015-04-10 05:21:31.375 100 12741.20 306.18 54656.20 88888.00 2015-04-10 05:21:31.500 100 12741.15 306.15 54656.18 88888.00 2015-04-10 05:21:31.625 100 12741.23 306.18 54656.20 88888.00 2015-04-10 05:21:31.750 100 12741.33 306.15 54656.20 88888.00 2015-04-10 05:21:31.875 100 12741.35 306.12 54656.20 88888.00 2015-04-10 05:21:32.000 100 12741.30 306.12 54656.18 88888.00 2015-04-10 05:21:32.125 100 12741.25 306.12 54656.15 88888.00 2015-04-10 05:21:32.250 100 12741.25 306.12 54656.18 88888.00 2015-04-10 05:21:32.375 100 12741.25 306.12 54656.15 88888.00 2015-04-10 05:21:32.500 100 12741.25 306.10 54656.12 88888.00 2015-04-10 05:21:32.625 100 12741.30 306.12 54656.10 88888.00 2015-04-10 05:21:32.750 100 12741.25 306.07 54656.07 88888.00 2015-04-10 05:21:32.875 100 12741.33 306.10 54656.07 88888.00 2015-04-10 05:21:33.000 100 12741.35 306.12 54656.07 88888.00 2015-04-10 05:21:33.125 100 12741.35 306.10 54656.05 88888.00 2015-04-10 05:21:33.250 100 12741.33 306.05 54656.05 88888.00 2015-04-10 05:21:33.375 100 12741.42 306.05 54656.05 88888.00 2015-04-10 05:21:33.500 100 12741.52 306.05 54656.03 88888.00 2015-04-10 05:21:33.625 100 12741.55 306.07 54656.03 88888.00 2015-04-10 05:21:33.750 100 12741.58 306.05 54656.03 88888.00 2015-04-10 05:21:33.875 100 12741.65 306.02 54656.07 88888.00 2015-04-10 05:21:34.000 100 12741.65 306.05 54656.05 88888.00 2015-04-10 05:21:34.125 100 12741.62 306.02 54656.03 88888.00 2015-04-10 05:21:34.250 100 12741.67 305.95 54656.00 88888.00 2015-04-10 05:21:34.375 100 12741.77 305.98 54655.97 88888.00 2015-04-10 05:21:34.500 100 12741.80 305.98 54655.97 88888.00 2015-04-10 05:21:34.625 100 12741.80 306.00 54655.97 88888.00 2015-04-10 05:21:34.750 100 12741.77 305.98 54655.95 88888.00 2015-04-10 05:21:34.875 100 12741.88 305.98 54655.95 88888.00 2015-04-10 05:21:35.000 100 12741.95 305.98 54655.97 88888.00 2015-04-10 05:21:35.125 100 12741.90 305.95 54655.95 88888.00 2015-04-10 05:21:35.250 100 12741.88 305.90 54655.97 88888.00 2015-04-10 05:21:35.375 100 12741.92 305.93 54655.97 88888.00 2015-04-10 05:21:35.500 100 12741.95 305.90 54655.95 88888.00 2015-04-10 05:21:35.625 100 12741.98 305.95 54655.95 88888.00 2015-04-10 05:21:35.750 100 12741.98 305.95 54655.95 88888.00 2015-04-10 05:21:35.875 100 12742.05 305.93 54655.93 88888.00 2015-04-10 05:21:36.000 100 12742.05 305.90 54655.90 88888.00 2015-04-10 05:21:36.125 100 12742.05 305.93 54655.93 88888.00 2015-04-10 05:21:36.250 100 12742.08 305.90 54655.90 88888.00 2015-04-10 05:21:36.375 100 12742.10 305.90 54655.88 88888.00 2015-04-10 05:21:36.500 100 12742.10 305.88 54655.82 88888.00 2015-04-10 05:21:36.625 100 12742.08 305.88 54655.85 88888.00 2015-04-10 05:21:36.750 100 12742.08 305.90 54655.88 88888.00 2015-04-10 05:21:36.875 100 12742.05 305.98 54655.90 88888.00 2015-04-10 05:21:37.000 100 12742.05 305.95 54655.88 88888.00 2015-04-10 05:21:37.125 100 12742.05 305.93 54655.85 88888.00 2015-04-10 05:21:37.250 100 12742.10 305.88 54655.88 88888.00 2015-04-10 05:21:37.375 100 12742.17 305.88 54655.88 88888.00 2015-04-10 05:21:37.500 100 12742.23 305.93 54655.88 88888.00 2015-04-10 05:21:37.625 100 12742.17 305.93 54655.88 88888.00 2015-04-10 05:21:37.750 100 12742.20 305.93 54655.85 88888.00 2015-04-10 05:21:37.875 100 12742.17 305.93 54655.82 88888.00 2015-04-10 05:21:38.000 100 12742.23 305.93 54655.82 88888.00 2015-04-10 05:21:38.125 100 12742.27 305.93 54655.88 88888.00 2015-04-10 05:21:38.250 100 12742.27 305.90 54655.88 88888.00 2015-04-10 05:21:38.375 100 12742.33 305.90 54655.88 88888.00 2015-04-10 05:21:38.500 100 12742.35 305.90 54655.88 88888.00 2015-04-10 05:21:38.625 100 12742.33 305.88 54655.85 88888.00 2015-04-10 05:21:38.750 100 12742.42 305.88 54655.85 88888.00 2015-04-10 05:21:38.875 100 12742.55 305.85 54655.88 88888.00 2015-04-10 05:21:39.000 100 12742.58 305.82 54655.82 88888.00 2015-04-10 05:21:39.125 100 12742.58 305.80 54655.80 88888.00 2015-04-10 05:21:39.250 100 12742.58 305.77 54655.78 88888.00 2015-04-10 05:21:39.375 100 12742.62 305.75 54655.78 88888.00 2015-04-10 05:21:39.500 100 12742.67 305.75 54655.80 88888.00 2015-04-10 05:21:39.625 100 12742.75 305.73 54655.85 88888.00 2015-04-10 05:21:39.750 100 12742.77 305.73 54655.80 88888.00 2015-04-10 05:21:39.875 100 12742.75 305.68 54655.78 88888.00 2015-04-10 05:21:40.000 100 12742.75 305.65 54655.78 88888.00 2015-04-10 05:21:40.125 100 12742.75 305.65 54655.82 88888.00 2015-04-10 05:21:40.250 100 12742.75 305.62 54655.82 88888.00 2015-04-10 05:21:40.375 100 12742.83 305.60 54655.82 88888.00 2015-04-10 05:21:40.500 100 12742.90 305.60 54655.80 88888.00 2015-04-10 05:21:40.625 100 12742.90 305.60 54655.78 88888.00 2015-04-10 05:21:40.750 100 12742.95 305.57 54655.80 88888.00 2015-04-10 05:21:40.875 100 12742.92 305.55 54655.78 88888.00 2015-04-10 05:21:41.000 100 12742.98 305.52 54655.80 88888.00 2015-04-10 05:21:41.125 100 12743.02 305.52 54655.80 88888.00 2015-04-10 05:21:41.250 100 12743.02 305.50 54655.80 88888.00 2015-04-10 05:21:41.375 100 12743.08 305.48 54655.80 88888.00 2015-04-10 05:21:41.500 100 12743.12 305.48 54655.78 88888.00 2015-04-10 05:21:41.625 100 12743.12 305.48 54655.80 88888.00 2015-04-10 05:21:41.750 100 12743.15 305.48 54655.80 88888.00 2015-04-10 05:21:41.875 100 12743.15 305.45 54655.85 88888.00 2015-04-10 05:21:42.000 100 12743.20 305.43 54655.82 88888.00 2015-04-10 05:21:42.125 100 12743.25 305.40 54655.82 88888.00 2015-04-10 05:21:42.250 100 12743.33 305.38 54655.85 88888.00 2015-04-10 05:21:42.375 100 12743.27 305.38 54655.82 88888.00 2015-04-10 05:21:42.500 100 12743.23 305.32 54655.80 88888.00 2015-04-10 05:21:42.625 100 12743.23 305.35 54655.80 88888.00 2015-04-10 05:21:42.750 100 12743.35 305.38 54655.85 88888.00 2015-04-10 05:21:42.875 100 12743.35 305.32 54655.85 88888.00 2015-04-10 05:21:43.000 100 12743.33 305.35 54655.85 88888.00 2015-04-10 05:21:43.125 100 12743.27 305.32 54655.88 88888.00 2015-04-10 05:21:43.250 100 12743.27 305.30 54655.90 88888.00 2015-04-10 05:21:43.375 100 12743.35 305.25 54655.88 88888.00 2015-04-10 05:21:43.500 100 12743.40 305.25 54655.88 88888.00 2015-04-10 05:21:43.625 100 12743.48 305.23 54655.88 88888.00 2015-04-10 05:21:43.750 100 12743.52 305.20 54655.88 88888.00 2015-04-10 05:21:43.875 100 12743.52 305.20 54655.93 88888.00 2015-04-10 05:21:44.000 100 12743.52 305.18 54655.90 88888.00 2015-04-10 05:21:44.125 100 12743.50 305.18 54655.88 88888.00 2015-04-10 05:21:44.250 100 12743.50 305.12 54655.88 88888.00 2015-04-10 05:21:44.375 100 12743.55 305.12 54655.93 88888.00 2015-04-10 05:21:44.500 100 12743.55 305.12 54655.90 88888.00 2015-04-10 05:21:44.625 100 12743.67 305.12 54655.90 88888.00 2015-04-10 05:21:44.750 100 12743.75 305.10 54655.90 88888.00 2015-04-10 05:21:44.875 100 12743.75 305.12 54655.93 88888.00 2015-04-10 05:21:45.000 100 12743.73 305.10 54655.93 88888.00 2015-04-10 05:21:45.125 100 12743.73 305.05 54655.95 88888.00 2015-04-10 05:21:45.250 100 12743.70 305.05 54655.95 88888.00 2015-04-10 05:21:45.375 100 12743.80 305.05 54655.95 88888.00 2015-04-10 05:21:45.500 100 12743.83 305.05 54655.97 88888.00 2015-04-10 05:21:45.625 100 12743.80 305.00 54655.95 88888.00 2015-04-10 05:21:45.750 100 12743.75 305.00 54655.95 88888.00 2015-04-10 05:21:45.875 100 12743.70 305.02 54655.97 88888.00 2015-04-10 05:21:46.000 100 12743.75 305.00 54655.97 88888.00 2015-04-10 05:21:46.125 100 12743.85 304.98 54655.97 88888.00 2015-04-10 05:21:46.250 100 12743.83 304.95 54655.97 88888.00 2015-04-10 05:21:46.375 100 12743.85 304.93 54655.97 88888.00 2015-04-10 05:21:46.500 100 12743.88 304.95 54655.97 88888.00 2015-04-10 05:21:46.625 100 12743.88 304.95 54656.00 88888.00 2015-04-10 05:21:46.750 100 12743.88 304.98 54656.03 88888.00 2015-04-10 05:21:46.875 100 12743.90 304.98 54656.03 88888.00 2015-04-10 05:21:47.000 100 12743.98 304.95 54656.03 88888.00 2015-04-10 05:21:47.125 100 12744.02 304.93 54656.03 88888.00 2015-04-10 05:21:47.250 100 12743.98 304.90 54656.03 88888.00 2015-04-10 05:21:47.375 100 12743.92 304.90 54656.03 88888.00 2015-04-10 05:21:47.500 100 12743.98 304.93 54656.03 88888.00 2015-04-10 05:21:47.625 100 12744.00 304.90 54656.05 88888.00 2015-04-10 05:21:47.750 100 12744.05 304.85 54656.05 88888.00 2015-04-10 05:21:47.875 100 12744.02 304.82 54656.05 88888.00 2015-04-10 05:21:48.000 100 12744.00 304.85 54656.05 88888.00 2015-04-10 05:21:48.125 100 12744.02 304.85 54656.07 88888.00 2015-04-10 05:21:48.250 100 12744.05 304.82 54656.10 88888.00 2015-04-10 05:21:48.375 100 12744.10 304.85 54656.12 88888.00 2015-04-10 05:21:48.500 100 12744.10 304.82 54656.12 88888.00 2015-04-10 05:21:48.625 100 12744.12 304.82 54656.10 88888.00 2015-04-10 05:21:48.750 100 12744.08 304.80 54656.10 88888.00 2015-04-10 05:21:48.875 100 12744.10 304.80 54656.10 88888.00 2015-04-10 05:21:49.000 100 12744.15 304.80 54656.12 88888.00 2015-04-10 05:21:49.125 100 12744.17 304.80 54656.15 88888.00 2015-04-10 05:21:49.250 100 12744.15 304.75 54656.15 88888.00 2015-04-10 05:21:49.375 100 12744.17 304.73 54656.12 88888.00 2015-04-10 05:21:49.500 100 12744.17 304.73 54656.15 88888.00 2015-04-10 05:21:49.625 100 12744.17 304.73 54656.18 88888.00 2015-04-10 05:21:49.750 100 12744.17 304.73 54656.18 88888.00 2015-04-10 05:21:49.875 100 12744.17 304.70 54656.25 88888.00 2015-04-10 05:21:50.000 100 12744.17 304.70 54656.22 88888.00 2015-04-10 05:21:50.125 100 12744.12 304.68 54656.22 88888.00 2015-04-10 05:21:50.250 100 12744.10 304.68 54656.22 88888.00 2015-04-10 05:21:50.375 100 12744.12 304.68 54656.25 88888.00 2015-04-10 05:21:50.500 100 12744.17 304.65 54656.25 88888.00 2015-04-10 05:21:50.625 100 12744.25 304.65 54656.25 88888.00 2015-04-10 05:21:50.750 100 12744.25 304.62 54656.28 88888.00 2015-04-10 05:21:50.875 100 12744.20 304.60 54656.28 88888.00 2015-04-10 05:21:51.000 100 12744.23 304.60 54656.28 88888.00 2015-04-10 05:21:51.125 100 12744.23 304.62 54656.30 88888.00 2015-04-10 05:21:51.250 100 12744.23 304.60 54656.35 88888.00 2015-04-10 05:21:51.375 100 12744.23 304.60 54656.35 88888.00 2015-04-10 05:21:51.500 100 12744.20 304.57 54656.32 88888.00 2015-04-10 05:21:51.625 100 12744.25 304.57 54656.35 88888.00 2015-04-10 05:21:51.750 100 12744.33 304.60 54656.32 88888.00 2015-04-10 05:21:51.875 100 12744.27 304.62 54656.35 88888.00 2015-04-10 05:21:52.000 100 12744.27 304.57 54656.35 88888.00 2015-04-10 05:21:52.125 100 12744.30 304.52 54656.38 88888.00 2015-04-10 05:21:52.250 100 12744.33 304.55 54656.45 88888.00 2015-04-10 05:21:52.375 100 12744.27 304.55 54656.45 88888.00 2015-04-10 05:21:52.500 100 12744.25 304.52 54656.43 88888.00 2015-04-10 05:21:52.625 100 12744.30 304.52 54656.45 88888.00 2015-04-10 05:21:52.750 100 12744.33 304.55 54656.47 88888.00 2015-04-10 05:21:52.875 100 12744.33 304.50 54656.47 88888.00 2015-04-10 05:21:53.000 100 12744.33 304.52 54656.50 88888.00 2015-04-10 05:21:53.125 100 12744.33 304.55 54656.53 88888.00 2015-04-10 05:21:53.250 100 12744.33 304.52 54656.50 88888.00 2015-04-10 05:21:53.375 100 12744.30 304.52 54656.50 88888.00 2015-04-10 05:21:53.500 100 12744.27 304.52 54656.53 88888.00 2015-04-10 05:21:53.625 100 12744.33 304.52 54656.53 88888.00 2015-04-10 05:21:53.750 100 12744.40 304.50 54656.53 88888.00 2015-04-10 05:21:53.875 100 12744.38 304.48 54656.57 88888.00 2015-04-10 05:21:54.000 100 12744.38 304.50 54656.55 88888.00 2015-04-10 05:21:54.125 100 12744.40 304.48 54656.57 88888.00 2015-04-10 05:21:54.250 100 12744.40 304.45 54656.57 88888.00 2015-04-10 05:21:54.375 100 12744.40 304.45 54656.60 88888.00 2015-04-10 05:21:54.500 100 12744.45 304.48 54656.62 88888.00 2015-04-10 05:21:54.625 100 12744.45 304.45 54656.62 88888.00 2015-04-10 05:21:54.750 100 12744.45 304.48 54656.65 88888.00 2015-04-10 05:21:54.875 100 12744.42 304.43 54656.62 88888.00 2015-04-10 05:21:55.000 100 12744.40 304.43 54656.62 88888.00 2015-04-10 05:21:55.125 100 12744.42 304.43 54656.65 88888.00 2015-04-10 05:21:55.250 100 12744.45 304.40 54656.65 88888.00 2015-04-10 05:21:55.375 100 12744.48 304.40 54656.65 88888.00 2015-04-10 05:21:55.500 100 12744.52 304.43 54656.68 88888.00 2015-04-10 05:21:55.625 100 12744.55 304.45 54656.70 88888.00 2015-04-10 05:21:55.750 100 12744.52 304.43 54656.68 88888.00 2015-04-10 05:21:55.875 100 12744.55 304.43 54656.70 88888.00 2015-04-10 05:21:56.000 100 12744.60 304.43 54656.68 88888.00 2015-04-10 05:21:56.125 100 12744.60 304.40 54656.70 88888.00 2015-04-10 05:21:56.250 100 12744.55 304.40 54656.72 88888.00 2015-04-10 05:21:56.375 100 12744.58 304.35 54656.72 88888.00 2015-04-10 05:21:56.500 100 12744.60 304.35 54656.72 88888.00 2015-04-10 05:21:56.625 100 12744.50 304.32 54656.72 88888.00 2015-04-10 05:21:56.750 100 12744.52 304.30 54656.72 88888.00 2015-04-10 05:21:56.875 100 12744.58 304.32 54656.78 88888.00 2015-04-10 05:21:57.000 100 12744.58 304.35 54656.80 88888.00 2015-04-10 05:21:57.125 100 12744.58 304.32 54656.82 88888.00 2015-04-10 05:21:57.250 100 12744.62 304.30 54656.85 88888.00 2015-04-10 05:21:57.375 100 12744.67 304.30 54656.82 88888.00 2015-04-10 05:21:57.500 100 12744.62 304.30 54656.82 88888.00 2015-04-10 05:21:57.625 100 12744.55 304.27 54656.82 88888.00 2015-04-10 05:21:57.750 100 12744.58 304.30 54656.82 88888.00 2015-04-10 05:21:57.875 100 12744.55 304.27 54656.85 88888.00 2015-04-10 05:21:58.000 100 12744.58 304.25 54656.85 88888.00 2015-04-10 05:21:58.125 100 12744.67 304.27 54656.90 88888.00 2015-04-10 05:21:58.250 100 12744.65 304.30 54656.90 88888.00 2015-04-10 05:21:58.375 100 12744.65 304.30 54656.90 88888.00 2015-04-10 05:21:58.500 100 12744.60 304.27 54656.90 88888.00 2015-04-10 05:21:58.625 100 12744.58 304.25 54656.93 88888.00 2015-04-10 05:21:58.750 100 12744.55 304.27 54656.93 88888.00 2015-04-10 05:21:58.875 100 12744.60 304.27 54656.95 88888.00 2015-04-10 05:21:59.000 100 12744.62 304.25 54656.95 88888.00 2015-04-10 05:21:59.125 100 12744.67 304.25 54656.97 88888.00 2015-04-10 05:21:59.250 100 12744.55 304.23 54657.00 88888.00 2015-04-10 05:21:59.375 100 12744.52 304.25 54656.97 88888.00 2015-04-10 05:21:59.500 100 12744.50 304.25 54656.97 88888.00 2015-04-10 05:21:59.625 100 12744.52 304.25 54656.97 88888.00 2015-04-10 05:21:59.750 100 12744.55 304.25 54657.00 88888.00 2015-04-10 05:21:59.875 100 12744.52 304.30 54657.03 88888.00 2015-04-10 05:22:00.000 100 12744.50 304.30 54657.05 88888.00 2015-04-10 05:22:00.125 100 12744.50 304.27 54657.05 88888.00 2015-04-10 05:22:00.250 100 12744.50 304.27 54657.05 88888.00 2015-04-10 05:22:00.375 100 12744.50 304.25 54657.05 88888.00 2015-04-10 05:22:00.500 100 12744.45 304.27 54657.07 88888.00 2015-04-10 05:22:00.625 100 12744.42 304.32 54657.12 88888.00 2015-04-10 05:22:00.750 100 12744.45 304.32 54657.12 88888.00 2015-04-10 05:22:00.875 100 12744.38 304.32 54657.12 88888.00 2015-04-10 05:22:01.000 100 12744.35 304.35 54657.10 88888.00 2015-04-10 05:22:01.125 100 12744.40 304.35 54657.15 88888.00 2015-04-10 05:22:01.250 100 12744.40 304.35 54657.18 88888.00 2015-04-10 05:22:01.375 100 12744.38 304.35 54657.15 88888.00 2015-04-10 05:22:01.500 100 12744.33 304.35 54657.15 88888.00 2015-04-10 05:22:01.625 100 12744.33 304.40 54657.18 88888.00 2015-04-10 05:22:01.750 100 12744.30 304.40 54657.22 88888.00 2015-04-10 05:22:01.875 100 12744.23 304.40 54657.22 88888.00 2015-04-10 05:22:02.000 100 12744.23 304.38 54657.20 88888.00 2015-04-10 05:22:02.125 100 12744.30 304.40 54657.22 88888.00 2015-04-10 05:22:02.250 100 12744.33 304.38 54657.25 88888.00 2015-04-10 05:22:02.375 100 12744.40 304.40 54657.28 88888.00 2015-04-10 05:22:02.500 100 12744.35 304.43 54657.30 88888.00 2015-04-10 05:22:02.625 100 12744.27 304.43 54657.32 88888.00 2015-04-10 05:22:02.750 100 12744.27 304.43 54657.35 88888.00 2015-04-10 05:22:02.875 100 12744.25 304.43 54657.32 88888.00 2015-04-10 05:22:03.000 100 12744.25 304.43 54657.32 88888.00 2015-04-10 05:22:03.125 100 12744.25 304.45 54657.35 88888.00 2015-04-10 05:22:03.250 100 12744.23 304.45 54657.38 88888.00 2015-04-10 05:22:03.375 100 12744.27 304.48 54657.43 88888.00 2015-04-10 05:22:03.500 100 12744.25 304.48 54657.47 88888.00 2015-04-10 05:22:03.625 100 12744.20 304.48 54657.45 88888.00 2015-04-10 05:22:03.750 100 12744.23 304.48 54657.45 88888.00 2015-04-10 05:22:03.875 100 12744.27 304.45 54657.47 88888.00 2015-04-10 05:22:04.000 100 12744.23 304.50 54657.50 88888.00 2015-04-10 05:22:04.125 100 12744.12 304.52 54657.53 88888.00 2015-04-10 05:22:04.250 100 12744.08 304.55 54657.55 88888.00 2015-04-10 05:22:04.375 100 12744.05 304.52 54657.55 88888.00 2015-04-10 05:22:04.500 100 12744.00 304.52 54657.55 88888.00 2015-04-10 05:22:04.625 100 12744.10 304.55 54657.60 88888.00 2015-04-10 05:22:04.750 100 12744.10 304.57 54657.60 88888.00 2015-04-10 05:22:04.875 100 12744.02 304.57 54657.65 88888.00 2015-04-10 05:22:05.000 100 12743.98 304.57 54657.62 88888.00 2015-04-10 05:22:05.125 100 12744.00 304.57 54657.68 88888.00 2015-04-10 05:22:05.250 100 12743.95 304.57 54657.70 88888.00 2015-04-10 05:22:05.375 100 12743.88 304.55 54657.65 88888.00 2015-04-10 05:22:05.500 100 12743.88 304.60 54657.68 88888.00 2015-04-10 05:22:05.625 100 12743.85 304.62 54657.70 88888.00 2015-04-10 05:22:05.750 100 12743.85 304.65 54657.72 88888.00 2015-04-10 05:22:05.875 100 12743.85 304.65 54657.75 88888.00 2015-04-10 05:22:06.000 100 12743.80 304.65 54657.75 88888.00 2015-04-10 05:22:06.125 100 12743.83 304.68 54657.78 88888.00 2015-04-10 05:22:06.250 100 12743.77 304.68 54657.78 88888.00 2015-04-10 05:22:06.375 100 12743.77 304.68 54657.78 88888.00 2015-04-10 05:22:06.500 100 12743.75 304.70 54657.80 88888.00 2015-04-10 05:22:06.625 100 12743.75 304.73 54657.80 88888.00 2015-04-10 05:22:06.750 100 12743.77 304.73 54657.82 88888.00 2015-04-10 05:22:06.875 100 12743.75 304.75 54657.85 88888.00 2015-04-10 05:22:07.000 100 12743.70 304.75 54657.88 88888.00 2015-04-10 05:22:07.125 100 12743.65 304.75 54657.90 88888.00 2015-04-10 05:22:07.250 100 12743.65 304.75 54657.88 88888.00 2015-04-10 05:22:07.375 100 12743.67 304.73 54657.90 88888.00 2015-04-10 05:22:07.500 100 12743.62 304.75 54657.95 88888.00 2015-04-10 05:22:07.625 100 12743.65 304.77 54657.95 88888.00 2015-04-10 05:22:07.750 100 12743.62 304.80 54658.00 88888.00 2015-04-10 05:22:07.875 100 12743.62 304.80 54658.00 88888.00 2015-04-10 05:22:08.000 100 12743.65 304.80 54657.97 88888.00 2015-04-10 05:22:08.125 100 12743.60 304.85 54658.00 88888.00 2015-04-10 05:22:08.250 100 12743.50 304.85 54658.03 88888.00 2015-04-10 05:22:08.375 100 12743.48 304.88 54658.07 88888.00 2015-04-10 05:22:08.500 100 12743.40 304.88 54658.07 88888.00 2015-04-10 05:22:08.625 100 12743.38 304.88 54658.10 88888.00 2015-04-10 05:22:08.750 100 12743.38 304.88 54658.12 88888.00 2015-04-10 05:22:08.875 100 12743.38 304.85 54658.15 88888.00 2015-04-10 05:22:09.000 100 12743.42 304.90 54658.15 88888.00 2015-04-10 05:22:09.125 100 12743.38 304.95 54658.15 88888.00 2015-04-10 05:22:09.250 100 12743.35 304.93 54658.18 88888.00 2015-04-10 05:22:09.375 100 12743.38 304.93 54658.15 88888.00 2015-04-10 05:22:09.500 100 12743.38 304.95 54658.18 88888.00 2015-04-10 05:22:09.625 100 12743.48 304.95 54658.22 88888.00 2015-04-10 05:22:09.750 100 12743.45 304.95 54658.25 88888.00 2015-04-10 05:22:09.875 100 12743.42 304.98 54658.28 88888.00 2015-04-10 05:22:10.000 100 12743.45 304.95 54658.28 88888.00 2015-04-10 05:22:10.125 100 12743.38 304.95 54658.28 88888.00 2015-04-10 05:22:10.250 100 12743.30 304.98 54658.30 88888.00 2015-04-10 05:22:10.375 100 12743.38 304.98 54658.28 88888.00 2015-04-10 05:22:10.500 100 12743.42 305.02 54658.30 88888.00 2015-04-10 05:22:10.625 100 12743.42 305.02 54658.32 88888.00 2015-04-10 05:22:10.750 100 12743.42 305.02 54658.32 88888.00 2015-04-10 05:22:10.875 100 12743.38 305.02 54658.35 88888.00 2015-04-10 05:22:11.000 100 12743.35 305.00 54658.35 88888.00 2015-04-10 05:22:11.125 100 12743.40 305.00 54658.35 88888.00 2015-04-10 05:22:11.250 100 12743.40 305.00 54658.38 88888.00 2015-04-10 05:22:11.375 100 12743.40 305.02 54658.40 88888.00 2015-04-10 05:22:11.500 100 12743.40 305.00 54658.40 88888.00 2015-04-10 05:22:11.625 100 12743.50 305.00 54658.40 88888.00 2015-04-10 05:22:11.750 100 12743.50 305.00 54658.43 88888.00 2015-04-10 05:22:11.875 100 12743.42 305.00 54658.43 88888.00 2015-04-10 05:22:12.000 100 12743.42 304.98 54658.45 88888.00 2015-04-10 05:22:12.125 100 12743.42 305.02 54658.43 88888.00 2015-04-10 05:22:12.250 100 12743.38 305.00 54658.50 88888.00 2015-04-10 05:22:12.375 100 12743.50 305.00 54658.50 88888.00 2015-04-10 05:22:12.500 100 12743.55 304.98 54658.50 88888.00 2015-04-10 05:22:12.625 100 12743.50 304.98 54658.50 88888.00 2015-04-10 05:22:12.750 100 12743.42 304.95 54658.53 88888.00 2015-04-10 05:22:12.875 100 12743.48 304.95 54658.53 88888.00 2015-04-10 05:22:13.000 100 12743.50 304.95 54658.55 88888.00 2015-04-10 05:22:13.125 100 12743.52 304.98 54658.55 88888.00 2015-04-10 05:22:13.250 100 12743.55 304.95 54658.55 88888.00 2015-04-10 05:22:13.375 100 12743.55 304.98 54658.55 88888.00 2015-04-10 05:22:13.500 100 12743.52 304.95 54658.55 88888.00 2015-04-10 05:22:13.625 100 12743.58 304.95 54658.55 88888.00 2015-04-10 05:22:13.750 100 12743.60 304.98 54658.57 88888.00 2015-04-10 05:22:13.875 100 12743.62 304.95 54658.60 88888.00 2015-04-10 05:22:14.000 100 12743.62 304.98 54658.60 88888.00 2015-04-10 05:22:14.125 100 12743.58 304.98 54658.65 88888.00 2015-04-10 05:22:14.250 100 12743.55 305.00 54658.68 88888.00 2015-04-10 05:22:14.375 100 12743.58 304.98 54658.68 88888.00 2015-04-10 05:22:14.500 100 12743.62 304.98 54658.70 88888.00 2015-04-10 05:22:14.625 100 12743.58 305.00 54658.75 88888.00 2015-04-10 05:22:14.750 100 12743.58 305.02 54658.72 88888.00 2015-04-10 05:22:14.875 100 12743.62 305.00 54658.75 88888.00 2015-04-10 05:22:15.000 100 12743.62 305.02 54658.75 88888.00 2015-04-10 05:22:15.125 100 12743.58 305.02 54658.78 88888.00 2015-04-10 05:22:15.250 100 12743.52 305.00 54658.75 88888.00 2015-04-10 05:22:15.375 100 12743.48 304.98 54658.72 88888.00 2015-04-10 05:22:15.500 100 12743.45 305.00 54658.75 88888.00 2015-04-10 05:22:15.625 100 12743.45 305.02 54658.80 88888.00 2015-04-10 05:22:15.750 100 12743.48 305.07 54658.82 88888.00 2015-04-10 05:22:15.875 100 12743.48 305.07 54658.80 88888.00 2015-04-10 05:22:16.000 100 12743.52 305.05 54658.82 88888.00 2015-04-10 05:22:16.125 100 12743.52 305.05 54658.85 88888.00 2015-04-10 05:22:16.250 100 12743.45 305.07 54658.88 88888.00 2015-04-10 05:22:16.375 100 12743.42 305.10 54658.90 88888.00 2015-04-10 05:22:16.500 100 12743.40 305.10 54658.93 88888.00 2015-04-10 05:22:16.625 100 12743.42 305.10 54658.93 88888.00 2015-04-10 05:22:16.750 100 12743.50 305.12 54658.97 88888.00 2015-04-10 05:22:16.875 100 12743.45 305.12 54658.97 88888.00 2015-04-10 05:22:17.000 100 12743.38 305.12 54659.00 88888.00 2015-04-10 05:22:17.125 100 12743.38 305.15 54659.03 88888.00 2015-04-10 05:22:17.250 100 12743.33 305.15 54659.03 88888.00 2015-04-10 05:22:17.375 100 12743.30 305.20 54659.03 88888.00 2015-04-10 05:22:17.500 100 12743.27 305.18 54659.00 88888.00 2015-04-10 05:22:17.625 100 12743.27 305.20 54659.03 88888.00 2015-04-10 05:22:17.750 100 12743.30 305.23 54659.05 88888.00 2015-04-10 05:22:17.875 100 12743.30 305.23 54659.05 88888.00 2015-04-10 05:22:18.000 100 12743.33 305.18 54659.07 88888.00 2015-04-10 05:22:18.125 100 12743.27 305.20 54659.10 88888.00 2015-04-10 05:22:18.250 100 12743.30 305.23 54659.15 88888.00 2015-04-10 05:22:18.375 100 12743.27 305.20 54659.12 88888.00 2015-04-10 05:22:18.500 100 12743.23 305.23 54659.12 88888.00 2015-04-10 05:22:18.625 100 12743.23 305.23 54659.12 88888.00 2015-04-10 05:22:18.750 100 12743.23 305.20 54659.15 88888.00 2015-04-10 05:22:18.875 100 12743.20 305.23 54659.12 88888.00 2015-04-10 05:22:19.000 100 12743.20 305.20 54659.18 88888.00 2015-04-10 05:22:19.125 100 12743.20 305.23 54659.20 88888.00 2015-04-10 05:22:19.250 100 12743.17 305.27 54659.22 88888.00 2015-04-10 05:22:19.375 100 12743.20 305.30 54659.22 88888.00 2015-04-10 05:22:19.500 100 12743.15 305.27 54659.22 88888.00 2015-04-10 05:22:19.625 100 12743.20 305.25 54659.25 88888.00 2015-04-10 05:22:19.750 100 12743.17 305.27 54659.28 88888.00 2015-04-10 05:22:19.875 100 12743.12 305.32 54659.28 88888.00 2015-04-10 05:22:20.000 100 12743.12 305.32 54659.30 88888.00 2015-04-10 05:22:20.125 100 12743.08 305.32 54659.32 88888.00 2015-04-10 05:22:20.250 100 12743.00 305.27 54659.32 88888.00 2015-04-10 05:22:20.375 100 12743.02 305.30 54659.32 88888.00 2015-04-10 05:22:20.500 100 12743.08 305.32 54659.35 88888.00 2015-04-10 05:22:20.625 100 12743.05 305.27 54659.35 88888.00 2015-04-10 05:22:20.750 100 12743.05 305.30 54659.40 88888.00 2015-04-10 05:22:20.875 100 12743.08 305.35 54659.40 88888.00 2015-04-10 05:22:21.000 100 12743.00 305.35 54659.40 88888.00 2015-04-10 05:22:21.125 100 12742.95 305.38 54659.43 88888.00 2015-04-10 05:22:21.250 100 12742.95 305.35 54659.45 88888.00 2015-04-10 05:22:21.375 100 12742.95 305.38 54659.50 88888.00 2015-04-10 05:22:21.500 100 12742.95 305.38 54659.47 88888.00 2015-04-10 05:22:21.625 100 12742.95 305.38 54659.50 88888.00 2015-04-10 05:22:21.750 100 12742.92 305.38 54659.53 88888.00 2015-04-10 05:22:21.875 100 12742.88 305.40 54659.55 88888.00 2015-04-10 05:22:22.000 100 12742.83 305.38 54659.55 88888.00 2015-04-10 05:22:22.125 100 12742.77 305.38 54659.55 88888.00 2015-04-10 05:22:22.250 100 12742.73 305.35 54659.55 88888.00 2015-04-10 05:22:22.375 100 12742.75 305.35 54659.60 88888.00 2015-04-10 05:22:22.500 100 12742.77 305.35 54659.60 88888.00 2015-04-10 05:22:22.625 100 12742.80 305.40 54659.62 88888.00 2015-04-10 05:22:22.750 100 12742.75 305.40 54659.65 88888.00 2015-04-10 05:22:22.875 100 12742.73 305.40 54659.68 88888.00 2015-04-10 05:22:23.000 100 12742.67 305.38 54659.68 88888.00 2015-04-10 05:22:23.125 100 12742.65 305.38 54659.68 88888.00 2015-04-10 05:22:23.250 100 12742.62 305.38 54659.70 88888.00 2015-04-10 05:22:23.375 100 12742.62 305.40 54659.70 88888.00 2015-04-10 05:22:23.500 100 12742.65 305.43 54659.72 88888.00 2015-04-10 05:22:23.625 100 12742.65 305.45 54659.75 88888.00 2015-04-10 05:22:23.750 100 12742.65 305.43 54659.75 88888.00 2015-04-10 05:22:23.875 100 12742.73 305.40 54659.78 88888.00 2015-04-10 05:22:24.000 100 12742.67 305.38 54659.78 88888.00 2015-04-10 05:22:24.125 100 12742.62 305.38 54659.80 88888.00 2015-04-10 05:22:24.250 100 12742.58 305.38 54659.82 88888.00 2015-04-10 05:22:24.375 100 12742.67 305.40 54659.82 88888.00 2015-04-10 05:22:24.500 100 12742.75 305.40 54659.85 88888.00 2015-04-10 05:22:24.625 100 12742.77 305.35 54659.85 88888.00 2015-04-10 05:22:24.750 100 12742.83 305.38 54659.88 88888.00 2015-04-10 05:22:24.875 100 12742.83 305.38 54659.88 88888.00 2015-04-10 05:22:25.000 100 12742.83 305.40 54659.93 88888.00 2015-04-10 05:22:25.125 100 12742.75 305.40 54659.93 88888.00 2015-04-10 05:22:25.250 100 12742.70 305.32 54659.93 88888.00 2015-04-10 05:22:25.375 100 12742.83 305.30 54659.93 88888.00 2015-04-10 05:22:25.500 100 12742.77 305.32 54659.93 88888.00 2015-04-10 05:22:25.625 100 12742.73 305.30 54659.95 88888.00 2015-04-10 05:22:25.750 100 12742.73 305.30 54659.97 88888.00 2015-04-10 05:22:25.875 100 12742.75 305.30 54660.00 88888.00 2015-04-10 05:22:26.000 100 12742.75 305.27 54659.97 88888.00 2015-04-10 05:22:26.125 100 12742.77 305.25 54660.00 88888.00 2015-04-10 05:22:26.250 100 12742.77 305.25 54660.00 88888.00 2015-04-10 05:22:26.375 100 12742.83 305.27 54660.00 88888.00 2015-04-10 05:22:26.500 100 12742.75 305.25 54659.97 88888.00 2015-04-10 05:22:26.625 100 12742.70 305.18 54659.97 88888.00 2015-04-10 05:22:26.750 100 12742.77 305.23 54660.05 88888.00 2015-04-10 05:22:26.875 100 12742.85 305.23 54660.07 88888.00 2015-04-10 05:22:27.000 100 12742.83 305.25 54660.07 88888.00 2015-04-10 05:22:27.125 100 12742.80 305.23 54660.07 88888.00 2015-04-10 05:22:27.250 100 12742.85 305.20 54660.10 88888.00 2015-04-10 05:22:27.375 100 12742.85 305.18 54660.10 88888.00 2015-04-10 05:22:27.500 100 12742.75 305.12 54660.10 88888.00 2015-04-10 05:22:27.625 100 12742.75 305.12 54660.12 88888.00 2015-04-10 05:22:27.750 100 12742.77 305.15 54660.15 88888.00 2015-04-10 05:22:27.875 100 12742.73 305.12 54660.15 88888.00 2015-04-10 05:22:28.000 100 12742.70 305.10 54660.12 88888.00 2015-04-10 05:22:28.125 100 12742.67 305.10 54660.15 88888.00 2015-04-10 05:22:28.250 100 12742.67 305.07 54660.18 88888.00 2015-04-10 05:22:28.375 100 12742.67 305.07 54660.18 88888.00 2015-04-10 05:22:28.500 100 12742.62 305.07 54660.22 88888.00 2015-04-10 05:22:28.625 100 12742.62 305.07 54660.22 88888.00 2015-04-10 05:22:28.750 100 12742.67 305.07 54660.22 88888.00 2015-04-10 05:22:28.875 100 12742.73 305.05 54660.25 88888.00 2015-04-10 05:22:29.000 100 12742.67 305.05 54660.28 88888.00 2015-04-10 05:22:29.125 100 12742.58 305.05 54660.28 88888.00 2015-04-10 05:22:29.250 100 12742.60 305.02 54660.28 88888.00 2015-04-10 05:22:29.375 100 12742.65 305.05 54660.32 88888.00 2015-04-10 05:22:29.500 100 12742.67 305.05 54660.32 88888.00 2015-04-10 05:22:29.625 100 12742.62 305.02 54660.32 88888.00 2015-04-10 05:22:29.750 100 12742.60 305.00 54660.35 88888.00 2015-04-10 05:22:29.875 100 12742.60 305.02 54660.38 88888.00 2015-04-10 05:22:30.000 100 12742.60 304.98 54660.38 88888.00 2015-04-10 05:22:30.125 100 12742.55 305.00 54660.40 88888.00 2015-04-10 05:22:30.250 100 12742.48 305.00 54660.40 88888.00 2015-04-10 05:22:30.375 100 12742.48 305.00 54660.43 88888.00 2015-04-10 05:22:30.500 100 12742.48 304.98 54660.43 88888.00 2015-04-10 05:22:30.625 100 12742.48 304.95 54660.45 88888.00 2015-04-10 05:22:30.750 100 12742.48 304.95 54660.50 88888.00 2015-04-10 05:22:30.875 100 12742.55 304.95 54660.50 88888.00 2015-04-10 05:22:31.000 100 12742.48 304.95 54660.53 88888.00 2015-04-10 05:22:31.125 100 12742.42 304.95 54660.55 88888.00 2015-04-10 05:22:31.250 100 12742.42 304.95 54660.57 88888.00 2015-04-10 05:22:31.375 100 12742.45 304.93 54660.55 88888.00 2015-04-10 05:22:31.500 100 12742.45 304.95 54660.55 88888.00 2015-04-10 05:22:31.625 100 12742.42 304.93 54660.57 88888.00 2015-04-10 05:22:31.750 100 12742.48 304.93 54660.60 88888.00 2015-04-10 05:22:31.875 100 12742.48 304.93 54660.60 88888.00 2015-04-10 05:22:32.000 100 12742.45 304.93 54660.60 88888.00 2015-04-10 05:22:32.125 100 12742.48 304.93 54660.65 88888.00 2015-04-10 05:22:32.250 100 12742.52 304.90 54660.65 88888.00 2015-04-10 05:22:32.375 100 12742.45 304.93 54660.65 88888.00 2015-04-10 05:22:32.500 100 12742.42 304.93 54660.68 88888.00 2015-04-10 05:22:32.625 100 12742.50 304.93 54660.70 88888.00 2015-04-10 05:22:32.750 100 12742.50 304.93 54660.68 88888.00 2015-04-10 05:22:32.875 100 12742.48 304.95 54660.70 88888.00 2015-04-10 05:22:33.000 100 12742.42 304.95 54660.70 88888.00 2015-04-10 05:22:33.125 100 12742.38 304.93 54660.75 88888.00 2015-04-10 05:22:33.250 100 12742.38 304.93 54660.78 88888.00 2015-04-10 05:22:33.375 100 12742.40 304.95 54660.80 88888.00 2015-04-10 05:22:33.500 100 12742.42 304.95 54660.82 88888.00 2015-04-10 05:22:33.625 100 12742.38 304.98 54660.82 88888.00 2015-04-10 05:22:33.750 100 12742.33 304.93 54660.82 88888.00 2015-04-10 05:22:33.875 100 12742.27 304.90 54660.82 88888.00 2015-04-10 05:22:34.000 100 12742.27 304.90 54660.82 88888.00 2015-04-10 05:22:34.125 100 12742.27 304.93 54660.88 88888.00 2015-04-10 05:22:34.250 100 12742.27 304.95 54660.90 88888.00 2015-04-10 05:22:34.375 100 12742.30 304.95 54660.88 88888.00 2015-04-10 05:22:34.500 100 12742.25 304.95 54660.88 88888.00 2015-04-10 05:22:34.625 100 12742.27 304.95 54660.93 88888.00 2015-04-10 05:22:34.750 100 12742.35 304.95 54660.95 88888.00 2015-04-10 05:22:34.875 100 12742.35 304.98 54660.95 88888.00 2015-04-10 05:22:35.000 100 12742.25 304.95 54660.93 88888.00 2015-04-10 05:22:35.125 100 12742.20 304.93 54660.95 88888.00 2015-04-10 05:22:35.250 100 12742.15 304.95 54661.00 88888.00 2015-04-10 05:22:35.375 100 12742.12 304.98 54661.00 88888.00 2015-04-10 05:22:35.500 100 12742.10 304.95 54661.00 88888.00 2015-04-10 05:22:35.625 100 12742.17 304.95 54661.03 88888.00 2015-04-10 05:22:35.750 100 12742.17 304.93 54661.03 88888.00 2015-04-10 05:22:35.875 100 12742.15 304.95 54661.05 88888.00 2015-04-10 05:22:36.000 100 12742.10 304.98 54661.10 88888.00 2015-04-10 05:22:36.125 100 12742.05 304.95 54661.10 88888.00 2015-04-10 05:22:36.250 100 12742.02 304.98 54661.12 88888.00 2015-04-10 05:22:36.375 100 12742.05 305.00 54661.18 88888.00 2015-04-10 05:22:36.500 100 12742.08 304.98 54661.18 88888.00 2015-04-10 05:22:36.625 100 12742.02 304.95 54661.15 88888.00 2015-04-10 05:22:36.750 100 12742.00 304.95 54661.18 88888.00 2015-04-10 05:22:36.875 100 12741.95 304.95 54661.22 88888.00 2015-04-10 05:22:37.000 100 12741.98 304.95 54661.25 88888.00 2015-04-10 05:22:37.125 100 12742.02 304.95 54661.25 88888.00 2015-04-10 05:22:37.250 100 12742.05 304.98 54661.25 88888.00 2015-04-10 05:22:37.375 100 12742.02 304.98 54661.30 88888.00 2015-04-10 05:22:37.500 100 12742.00 304.95 54661.32 88888.00 2015-04-10 05:22:37.625 100 12742.00 304.95 54661.32 88888.00 2015-04-10 05:22:37.750 100 12742.00 304.95 54661.35 88888.00 2015-04-10 05:22:37.875 100 12741.92 304.95 54661.38 88888.00 2015-04-10 05:22:38.000 100 12741.92 304.90 54661.38 88888.00 2015-04-10 05:22:38.125 100 12741.92 304.93 54661.38 88888.00 2015-04-10 05:22:38.250 100 12741.88 304.93 54661.38 88888.00 2015-04-10 05:22:38.375 100 12741.85 304.93 54661.40 88888.00 2015-04-10 05:22:38.500 100 12741.92 304.95 54661.45 88888.00 2015-04-10 05:22:38.625 100 12742.00 304.93 54661.45 88888.00 2015-04-10 05:22:38.750 100 12741.98 304.90 54661.47 88888.00 2015-04-10 05:22:38.875 100 12741.90 304.90 54661.47 88888.00 2015-04-10 05:22:39.000 100 12741.90 304.90 54661.50 88888.00 2015-04-10 05:22:39.125 100 12741.92 304.90 54661.53 88888.00 2015-04-10 05:22:39.250 100 12741.98 304.93 54661.55 88888.00 2015-04-10 05:22:39.375 100 12742.00 304.93 54661.57 88888.00 2015-04-10 05:22:39.500 100 12741.98 304.90 54661.55 88888.00 2015-04-10 05:22:39.625 100 12741.90 304.88 54661.55 88888.00 2015-04-10 05:22:39.750 100 12741.95 304.85 54661.57 88888.00 2015-04-10 05:22:39.875 100 12742.02 304.88 54661.60 88888.00 2015-04-10 05:22:40.000 100 12741.95 304.88 54661.62 88888.00 2015-04-10 05:22:40.125 100 12741.92 304.82 54661.62 88888.00 2015-04-10 05:22:40.250 100 12741.90 304.82 54661.62 88888.00 2015-04-10 05:22:40.375 100 12741.95 304.82 54661.65 88888.00 2015-04-10 05:22:40.500 100 12741.92 304.80 54661.65 88888.00 2015-04-10 05:22:40.625 100 12741.90 304.80 54661.68 88888.00 2015-04-10 05:22:40.750 100 12741.90 304.77 54661.68 88888.00 2015-04-10 05:22:40.875 100 12741.90 304.80 54661.70 88888.00 2015-04-10 05:22:41.000 100 12741.88 304.77 54661.72 88888.00 2015-04-10 05:22:41.125 100 12741.88 304.75 54661.75 88888.00 2015-04-10 05:22:41.250 100 12741.88 304.75 54661.80 88888.00 2015-04-10 05:22:41.375 100 12741.92 304.75 54661.80 88888.00 2015-04-10 05:22:41.500 100 12741.88 304.75 54661.88 88888.00 2015-04-10 05:22:41.625 100 12741.92 304.77 54661.88 88888.00 2015-04-10 05:22:41.750 100 12741.92 304.75 54661.88 88888.00 2015-04-10 05:22:41.875 100 12741.83 304.73 54661.88 88888.00 2015-04-10 05:22:42.000 100 12741.77 304.70 54661.90 88888.00 2015-04-10 05:22:42.125 100 12741.77 304.68 54661.93 88888.00 2015-04-10 05:22:42.250 100 12741.75 304.65 54661.95 88888.00 2015-04-10 05:22:42.375 100 12741.77 304.65 54662.00 88888.00 2015-04-10 05:22:42.500 100 12741.77 304.65 54662.00 88888.00 2015-04-10 05:22:42.625 100 12741.70 304.65 54662.00 88888.00 2015-04-10 05:22:42.750 100 12741.65 304.65 54662.03 88888.00 2015-04-10 05:22:42.875 100 12741.65 304.65 54662.05 88888.00 2015-04-10 05:22:43.000 100 12741.62 304.62 54662.05 88888.00 2015-04-10 05:22:43.125 100 12741.58 304.60 54662.00 88888.00 2015-04-10 05:22:43.250 100 12741.55 304.55 54662.07 88888.00 2015-04-10 05:22:43.375 100 12741.55 304.55 54662.15 88888.00 2015-04-10 05:22:43.500 100 12741.50 304.55 54662.20 88888.00 2015-04-10 05:22:43.625 100 12741.52 304.57 54662.25 88888.00 2015-04-10 05:22:43.750 100 12741.48 304.55 54662.25 88888.00 2015-04-10 05:22:43.875 100 12741.42 304.52 54662.25 88888.00 2015-04-10 05:22:44.000 100 12741.45 304.55 54662.28 88888.00 2015-04-10 05:22:44.125 100 12741.48 304.57 54662.32 88888.00 2015-04-10 05:22:44.250 100 12741.50 304.55 54662.32 88888.00 2015-04-10 05:22:44.375 100 12741.40 304.52 54662.35 88888.00 2015-04-10 05:22:44.500 100 12741.30 304.52 54662.38 88888.00 2015-04-10 05:22:44.625 100 12741.27 304.52 54662.43 88888.00 2015-04-10 05:22:44.750 100 12741.27 304.50 54662.43 88888.00 2015-04-10 05:22:44.875 100 12741.25 304.50 54662.45 88888.00 2015-04-10 05:22:45.000 100 12741.20 304.50 54662.45 88888.00 2015-04-10 05:22:45.125 100 12741.15 304.50 54662.50 88888.00 2015-04-10 05:22:45.250 100 12741.05 304.45 54662.55 88888.00 2015-04-10 05:22:45.375 100 12741.00 304.45 54662.57 88888.00 2015-04-10 05:22:45.500 100 12741.00 304.48 54662.57 88888.00 2015-04-10 05:22:45.625 100 12741.02 304.48 54662.60 88888.00 2015-04-10 05:22:45.750 100 12741.02 304.50 54662.60 88888.00 2015-04-10 05:22:45.875 100 12741.00 304.50 54662.65 88888.00 2015-04-10 05:22:46.000 100 12740.92 304.50 54662.62 88888.00 2015-04-10 05:22:46.125 100 12740.88 304.52 54662.65 88888.00 2015-04-10 05:22:46.250 100 12740.92 304.48 54662.70 88888.00 2015-04-10 05:22:46.375 100 12740.95 304.45 54662.72 88888.00 2015-04-10 05:22:46.500 100 12740.85 304.43 54662.72 88888.00 2015-04-10 05:22:46.625 100 12740.77 304.45 54662.78 88888.00 2015-04-10 05:22:46.750 100 12740.80 304.48 54662.82 88888.00 2015-04-10 05:22:46.875 100 12740.80 304.48 54662.85 88888.00 2015-04-10 05:22:47.000 100 12740.75 304.45 54662.85 88888.00 2015-04-10 05:22:47.125 100 12740.70 304.45 54662.88 88888.00 2015-04-10 05:22:47.250 100 12740.70 304.48 54662.90 88888.00 2015-04-10 05:22:47.375 100 12740.62 304.45 54662.93 88888.00 2015-04-10 05:22:47.500 100 12740.67 304.45 54662.95 88888.00 2015-04-10 05:22:47.625 100 12740.65 304.48 54663.00 88888.00 2015-04-10 05:22:47.750 100 12740.60 304.48 54663.00 88888.00 2015-04-10 05:22:47.875 100 12740.52 304.48 54663.03 88888.00 2015-04-10 05:22:48.000 100 12740.50 304.48 54663.03 88888.00 2015-04-10 05:22:48.125 100 12740.48 304.52 54663.07 88888.00 2015-04-10 05:22:48.250 100 12740.40 304.48 54663.07 88888.00 2015-04-10 05:22:48.375 100 12740.33 304.48 54663.10 88888.00 2015-04-10 05:22:48.500 100 12740.38 304.50 54663.12 88888.00 2015-04-10 05:22:48.625 100 12740.38 304.48 54663.15 88888.00 2015-04-10 05:22:48.750 100 12740.35 304.48 54663.15 88888.00 2015-04-10 05:22:48.875 100 12740.30 304.52 54663.18 88888.00 2015-04-10 05:22:49.000 100 12740.25 304.52 54663.20 88888.00 2015-04-10 05:22:49.125 100 12740.25 304.52 54663.25 88888.00 2015-04-10 05:22:49.250 100 12740.23 304.52 54663.28 88888.00 2015-04-10 05:22:49.375 100 12740.15 304.57 54663.28 88888.00 2015-04-10 05:22:49.500 100 12740.10 304.52 54663.28 88888.00 2015-04-10 05:22:49.625 100 12740.08 304.52 54663.30 88888.00 2015-04-10 05:22:49.750 100 12740.08 304.50 54663.35 88888.00 2015-04-10 05:22:49.875 100 12740.08 304.55 54663.38 88888.00 2015-04-10 05:22:50.000 100 12740.08 304.55 54663.35 88888.00 2015-04-10 05:22:50.125 100 12740.08 304.50 54663.40 88888.00 2015-04-10 05:22:50.250 100 12740.00 304.50 54663.43 88888.00 2015-04-10 05:22:50.375 100 12739.98 304.52 54663.47 88888.00 2015-04-10 05:22:50.500 100 12740.00 304.52 54663.47 88888.00 2015-04-10 05:22:50.625 100 12739.98 304.55 54663.53 88888.00 2015-04-10 05:22:50.750 100 12739.92 304.55 54663.55 88888.00 2015-04-10 05:22:50.875 100 12739.90 304.57 54663.60 88888.00 2015-04-10 05:22:51.000 100 12739.88 304.52 54663.57 88888.00 2015-04-10 05:22:51.125 100 12739.80 304.50 54663.60 88888.00 2015-04-10 05:22:51.250 100 12739.77 304.50 54663.62 88888.00 2015-04-10 05:22:51.375 100 12739.88 304.52 54663.68 88888.00 2015-04-10 05:22:51.500 100 12739.85 304.50 54663.70 88888.00 2015-04-10 05:22:51.625 100 12739.77 304.50 54663.70 88888.00 2015-04-10 05:22:51.750 100 12739.70 304.50 54663.72 88888.00 2015-04-10 05:22:51.875 100 12739.75 304.50 54663.75 88888.00 2015-04-10 05:22:52.000 100 12739.80 304.50 54663.78 88888.00 2015-04-10 05:22:52.125 100 12739.73 304.50 54663.78 88888.00 2015-04-10 05:22:52.250 100 12739.60 304.50 54663.82 88888.00 2015-04-10 05:22:52.375 100 12739.62 304.52 54663.80 88888.00 2015-04-10 05:22:52.500 100 12739.67 304.52 54663.85 88888.00 2015-04-10 05:22:52.625 100 12739.62 304.55 54663.88 88888.00 2015-04-10 05:22:52.750 100 12739.52 304.52 54663.88 88888.00 2015-04-10 05:22:52.875 100 12739.58 304.50 54663.95 88888.00 2015-04-10 05:22:53.000 100 12739.62 304.50 54663.95 88888.00 2015-04-10 05:22:53.125 100 12739.58 304.50 54663.95 88888.00 2015-04-10 05:22:53.250 100 12739.55 304.52 54663.97 88888.00 2015-04-10 05:22:53.375 100 12739.55 304.55 54664.00 88888.00 2015-04-10 05:22:53.500 100 12739.50 304.55 54664.05 88888.00 2015-04-10 05:22:53.625 100 12739.52 304.55 54664.07 88888.00 2015-04-10 05:22:53.750 100 12739.48 304.52 54664.07 88888.00 2015-04-10 05:22:53.875 100 12739.45 304.50 54664.10 88888.00 2015-04-10 05:22:54.000 100 12739.48 304.50 54664.12 88888.00 2015-04-10 05:22:54.125 100 12739.48 304.50 54664.18 88888.00 2015-04-10 05:22:54.250 100 12739.42 304.50 54664.18 88888.00 2015-04-10 05:22:54.375 100 12739.40 304.48 54664.18 88888.00 2015-04-10 05:22:54.500 100 12739.42 304.48 54664.18 88888.00 2015-04-10 05:22:54.625 100 12739.42 304.48 54664.20 88888.00 2015-04-10 05:22:54.750 100 12739.42 304.50 54664.22 88888.00 2015-04-10 05:22:54.875 100 12739.38 304.50 54664.25 88888.00 2015-04-10 05:22:55.000 100 12739.38 304.48 54664.25 88888.00 2015-04-10 05:22:55.125 100 12739.35 304.48 54664.28 88888.00 2015-04-10 05:22:55.250 100 12739.40 304.45 54664.32 88888.00 2015-04-10 05:22:55.375 100 12739.42 304.48 54664.35 88888.00 2015-04-10 05:22:55.500 100 12739.42 304.48 54664.32 88888.00 2015-04-10 05:22:55.625 100 12739.50 304.50 54664.35 88888.00 2015-04-10 05:22:55.750 100 12739.45 304.48 54664.38 88888.00 2015-04-10 05:22:55.875 100 12739.35 304.48 54664.40 88888.00 2015-04-10 05:22:56.000 100 12739.30 304.45 54664.40 88888.00 2015-04-10 05:22:56.125 100 12739.30 304.43 54664.43 88888.00 2015-04-10 05:22:56.250 100 12739.25 304.40 54664.47 88888.00 2015-04-10 05:22:56.375 100 12739.25 304.45 54664.50 88888.00 2015-04-10 05:22:56.500 100 12739.25 304.48 54664.50 88888.00 2015-04-10 05:22:56.625 100 12739.23 304.50 54664.53 88888.00 2015-04-10 05:22:56.750 100 12739.20 304.50 54664.55 88888.00 2015-04-10 05:22:56.875 100 12739.20 304.48 54664.57 88888.00 2015-04-10 05:22:57.000 100 12739.12 304.48 54664.57 88888.00 2015-04-10 05:22:57.125 100 12739.02 304.48 54664.62 88888.00 2015-04-10 05:22:57.250 100 12738.95 304.43 54664.65 88888.00 2015-04-10 05:22:57.375 100 12738.98 304.48 54664.68 88888.00 2015-04-10 05:22:57.500 100 12739.05 304.48 54664.70 88888.00 2015-04-10 05:22:57.625 100 12739.02 304.45 54664.72 88888.00 2015-04-10 05:22:57.750 100 12739.05 304.45 54664.72 88888.00 2015-04-10 05:22:57.875 100 12739.08 304.48 54664.78 88888.00 2015-04-10 05:22:58.000 100 12739.02 304.43 54664.78 88888.00 2015-04-10 05:22:58.125 100 12738.95 304.43 54664.78 88888.00 2015-04-10 05:22:58.250 100 12738.88 304.45 54664.82 88888.00 2015-04-10 05:22:58.375 100 12738.92 304.45 54664.85 88888.00 2015-04-10 05:22:58.500 100 12738.88 304.45 54664.85 88888.00 2015-04-10 05:22:58.625 100 12738.85 304.48 54664.88 88888.00 2015-04-10 05:22:58.750 100 12738.77 304.45 54664.88 88888.00 2015-04-10 05:22:58.875 100 12738.75 304.45 54664.90 88888.00 2015-04-10 05:22:59.000 100 12738.70 304.45 54664.93 88888.00 2015-04-10 05:22:59.125 100 12738.65 304.43 54664.95 88888.00 2015-04-10 05:22:59.250 100 12738.65 304.45 54665.00 88888.00 2015-04-10 05:22:59.375 100 12738.70 304.48 54665.00 88888.00 2015-04-10 05:22:59.500 100 12738.65 304.48 54665.03 88888.00 2015-04-10 05:22:59.625 100 12738.65 304.50 54665.07 88888.00 2015-04-10 05:22:59.750 100 12738.60 304.50 54665.15 88888.00 2015-04-10 05:22:59.875 100 12738.55 304.48 54665.18 88888.00 2015-04-10 05:23:00.000 100 12738.55 304.48 54665.15 88888.00 2015-04-10 05:23:00.125 100 12738.55 304.48 54665.18 88888.00 2015-04-10 05:23:00.250 100 12738.55 304.48 54665.22 88888.00 2015-04-10 05:23:00.375 100 12738.58 304.50 54665.22 88888.00 2015-04-10 05:23:00.500 100 12738.55 304.50 54665.28 88888.00 2015-04-10 05:23:00.625 100 12738.42 304.48 54665.30 88888.00 2015-04-10 05:23:00.750 100 12738.40 304.50 54665.30 88888.00 2015-04-10 05:23:00.875 100 12738.38 304.48 54665.32 88888.00 2015-04-10 05:23:01.000 100 12738.33 304.48 54665.32 88888.00 2015-04-10 05:23:01.125 100 12738.25 304.50 54665.38 88888.00 2015-04-10 05:23:01.250 100 12738.30 304.50 54665.43 88888.00 2015-04-10 05:23:01.375 100 12738.38 304.50 54665.45 88888.00 2015-04-10 05:23:01.500 100 12738.38 304.50 54665.47 88888.00 2015-04-10 05:23:01.625 100 12738.27 304.52 54665.50 88888.00 2015-04-10 05:23:01.750 100 12738.20 304.50 54665.53 88888.00 2015-04-10 05:23:01.875 100 12738.23 304.48 54665.53 88888.00 2015-04-10 05:23:02.000 100 12738.17 304.50 54665.57 88888.00 2015-04-10 05:23:02.125 100 12738.05 304.48 54665.60 88888.00 2015-04-10 05:23:02.250 100 12737.98 304.50 54665.62 88888.00 2015-04-10 05:23:02.375 100 12738.02 304.55 54665.60 88888.00 2015-04-10 05:23:02.500 100 12737.98 304.52 54665.62 88888.00 2015-04-10 05:23:02.625 100 12737.98 304.50 54665.65 88888.00 2015-04-10 05:23:02.750 100 12737.98 304.50 54665.68 88888.00 2015-04-10 05:23:02.875 100 12737.92 304.50 54665.70 88888.00 2015-04-10 05:23:03.000 100 12737.83 304.50 54665.72 88888.00 2015-04-10 05:23:03.125 100 12737.77 304.45 54665.75 88888.00 2015-04-10 05:23:03.250 100 12737.67 304.45 54665.80 88888.00 2015-04-10 05:23:03.375 100 12737.65 304.50 54665.82 88888.00 2015-04-10 05:23:03.500 100 12737.62 304.52 54665.85 88888.00 2015-04-10 05:23:03.625 100 12737.62 304.52 54665.88 88888.00 2015-04-10 05:23:03.750 100 12737.62 304.52 54665.90 88888.00 2015-04-10 05:23:03.875 100 12737.60 304.55 54665.90 88888.00 2015-04-10 05:23:04.000 100 12737.60 304.50 54665.93 88888.00 2015-04-10 05:23:04.125 100 12737.55 304.48 54665.97 88888.00 2015-04-10 05:23:04.250 100 12737.45 304.48 54665.97 88888.00 2015-04-10 05:23:04.375 100 12737.48 304.50 54665.97 88888.00 2015-04-10 05:23:04.500 100 12737.42 304.50 54665.97 88888.00 2015-04-10 05:23:04.625 100 12737.38 304.55 54666.05 88888.00 2015-04-10 05:23:04.750 100 12737.35 304.52 54666.07 88888.00 2015-04-10 05:23:04.875 100 12737.25 304.55 54666.10 88888.00 2015-04-10 05:23:05.000 100 12737.20 304.55 54666.12 88888.00 2015-04-10 05:23:05.125 100 12737.12 304.55 54666.15 88888.00 2015-04-10 05:23:05.250 100 12737.08 304.55 54666.20 88888.00 2015-04-10 05:23:05.375 100 12737.02 304.50 54666.20 88888.00 2015-04-10 05:23:05.500 100 12737.00 304.48 54666.20 88888.00 2015-04-10 05:23:05.625 100 12737.02 304.48 54666.22 88888.00 2015-04-10 05:23:05.750 100 12736.98 304.48 54666.25 88888.00 2015-04-10 05:23:05.875 100 12736.95 304.50 54666.30 88888.00 2015-04-10 05:23:06.000 100 12736.90 304.57 54666.32 88888.00 2015-04-10 05:23:06.125 100 12736.83 304.57 54666.35 88888.00 2015-04-10 05:23:06.250 100 12736.77 304.52 54666.35 88888.00 2015-04-10 05:23:06.375 100 12736.83 304.55 54666.40 88888.00 2015-04-10 05:23:06.500 100 12736.85 304.55 54666.40 88888.00 2015-04-10 05:23:06.625 100 12736.83 304.57 54666.43 88888.00 2015-04-10 05:23:06.750 100 12736.77 304.57 54666.45 88888.00 2015-04-10 05:23:06.875 100 12736.77 304.57 54666.47 88888.00 2015-04-10 05:23:07.000 100 12736.80 304.60 54666.47 88888.00 2015-04-10 05:23:07.125 100 12736.75 304.57 54666.50 88888.00 2015-04-10 05:23:07.250 100 12736.67 304.57 54666.50 88888.00 2015-04-10 05:23:07.375 100 12736.70 304.57 54666.53 88888.00 2015-04-10 05:23:07.500 100 12736.73 304.57 54666.57 88888.00 2015-04-10 05:23:07.625 100 12736.70 304.57 54666.60 88888.00 2015-04-10 05:23:07.750 100 12736.65 304.62 54666.62 88888.00 2015-04-10 05:23:07.875 100 12736.60 304.62 54666.65 88888.00 2015-04-10 05:23:08.000 100 12736.60 304.62 54666.70 88888.00 2015-04-10 05:23:08.125 100 12736.60 304.65 54666.72 88888.00 2015-04-10 05:23:08.250 100 12736.58 304.65 54666.72 88888.00 2015-04-10 05:23:08.375 100 12736.55 304.68 54666.75 88888.00 2015-04-10 05:23:08.500 100 12736.48 304.68 54666.78 88888.00 2015-04-10 05:23:08.625 100 12736.45 304.65 54666.80 88888.00 2015-04-10 05:23:08.750 100 12736.50 304.65 54666.82 88888.00 2015-04-10 05:23:08.875 100 12736.48 304.68 54666.85 88888.00 2015-04-10 05:23:09.000 100 12736.45 304.68 54666.85 88888.00 2015-04-10 05:23:09.125 100 12736.40 304.70 54666.85 88888.00 2015-04-10 05:23:09.250 100 12736.27 304.73 54666.93 88888.00 2015-04-10 05:23:09.375 100 12736.25 304.73 54666.95 88888.00 2015-04-10 05:23:09.500 100 12736.33 304.70 54666.95 88888.00 2015-04-10 05:23:09.625 100 12736.30 304.70 54666.97 88888.00 2015-04-10 05:23:09.750 100 12736.35 304.73 54667.00 88888.00 2015-04-10 05:23:09.875 100 12736.33 304.73 54667.03 88888.00 2015-04-10 05:23:10.000 100 12736.27 304.70 54667.05 88888.00 2015-04-10 05:23:10.125 100 12736.20 304.70 54667.07 88888.00 2015-04-10 05:23:10.250 100 12736.23 304.68 54667.10 88888.00 2015-04-10 05:23:10.375 100 12736.27 304.70 54667.15 88888.00 2015-04-10 05:23:10.500 100 12736.33 304.73 54667.18 88888.00 2015-04-10 05:23:10.625 100 12736.27 304.73 54667.18 88888.00 2015-04-10 05:23:10.750 100 12736.23 304.70 54667.20 88888.00 2015-04-10 05:23:10.875 100 12736.12 304.70 54667.22 88888.00 2015-04-10 05:23:11.000 100 12736.10 304.70 54667.22 88888.00 2015-04-10 05:23:11.125 100 12736.10 304.70 54667.25 88888.00 2015-04-10 05:23:11.250 100 12736.05 304.73 54667.28 88888.00 2015-04-10 05:23:11.375 100 12736.02 304.75 54667.32 88888.00 2015-04-10 05:23:11.500 100 12736.00 304.75 54667.35 88888.00 2015-04-10 05:23:11.625 100 12735.95 304.73 54667.35 88888.00 2015-04-10 05:23:11.750 100 12735.92 304.73 54667.35 88888.00 2015-04-10 05:23:11.875 100 12735.92 304.73 54667.35 88888.00 2015-04-10 05:23:12.000 100 12735.95 304.75 54667.35 88888.00 2015-04-10 05:23:12.125 100 12735.92 304.75 54667.43 88888.00 2015-04-10 05:23:12.250 100 12735.88 304.73 54667.45 88888.00 2015-04-10 05:23:12.375 100 12735.85 304.75 54667.47 88888.00 2015-04-10 05:23:12.500 100 12735.75 304.75 54667.53 88888.00 2015-04-10 05:23:12.625 100 12735.65 304.75 54667.55 88888.00 2015-04-10 05:23:12.750 100 12735.62 304.77 54667.57 88888.00 2015-04-10 05:23:12.875 100 12735.62 304.80 54667.57 88888.00 2015-04-10 05:23:13.000 100 12735.58 304.75 54667.55 88888.00 2015-04-10 05:23:13.125 100 12735.60 304.75 54667.57 88888.00 2015-04-10 05:23:13.250 100 12735.60 304.77 54667.60 88888.00 2015-04-10 05:23:13.375 100 12735.62 304.77 54667.65 88888.00 2015-04-10 05:23:13.500 100 12735.55 304.80 54667.68 88888.00 2015-04-10 05:23:13.625 100 12735.58 304.77 54667.70 88888.00 2015-04-10 05:23:13.750 100 12735.55 304.77 54667.70 88888.00 2015-04-10 05:23:13.875 100 12735.52 304.77 54667.72 88888.00 2015-04-10 05:23:14.000 100 12735.50 304.77 54667.72 88888.00 2015-04-10 05:23:14.125 100 12735.50 304.75 54667.78 88888.00 2015-04-10 05:23:14.250 100 12735.48 304.75 54667.82 88888.00 2015-04-10 05:23:14.375 100 12735.42 304.77 54667.82 88888.00 2015-04-10 05:23:14.500 100 12735.45 304.77 54667.85 88888.00 2015-04-10 05:23:14.625 100 12735.45 304.80 54667.85 88888.00 2015-04-10 05:23:14.750 100 12735.38 304.77 54667.88 88888.00 2015-04-10 05:23:14.875 100 12735.35 304.75 54667.90 88888.00 2015-04-10 05:23:15.000 100 12735.38 304.75 54667.90 88888.00 2015-04-10 05:23:15.125 100 12735.33 304.75 54667.93 88888.00 2015-04-10 05:23:15.250 100 12735.27 304.73 54667.97 88888.00 2015-04-10 05:23:15.375 100 12735.30 304.75 54668.00 88888.00 2015-04-10 05:23:15.500 100 12735.27 304.77 54668.03 88888.00 2015-04-10 05:23:15.625 100 12735.27 304.77 54668.00 88888.00 2015-04-10 05:23:15.750 100 12735.25 304.75 54668.03 88888.00 2015-04-10 05:23:15.875 100 12735.20 304.73 54668.05 88888.00 2015-04-10 05:23:16.000 100 12735.17 304.73 54668.07 88888.00 2015-04-10 05:23:16.125 100 12735.15 304.77 54668.10 88888.00 2015-04-10 05:23:16.250 100 12735.10 304.73 54668.15 88888.00 2015-04-10 05:23:16.375 100 12735.05 304.75 54668.15 88888.00 2015-04-10 05:23:16.500 100 12735.05 304.75 54668.20 88888.00 2015-04-10 05:23:16.625 100 12735.08 304.77 54668.20 88888.00 2015-04-10 05:23:16.750 100 12735.00 304.73 54668.22 88888.00 2015-04-10 05:23:16.875 100 12734.92 304.70 54668.22 88888.00 2015-04-10 05:23:17.000 100 12734.88 304.68 54668.25 88888.00 2015-04-10 05:23:17.125 100 12734.88 304.70 54668.35 88888.00 2015-04-10 05:23:17.250 100 12734.83 304.65 54668.38 88888.00 2015-04-10 05:23:17.375 100 12734.80 304.65 54668.35 88888.00 2015-04-10 05:23:17.500 100 12734.83 304.65 54668.35 88888.00 2015-04-10 05:23:17.625 100 12734.77 304.65 54668.40 88888.00 2015-04-10 05:23:17.750 100 12734.70 304.62 54668.40 88888.00 2015-04-10 05:23:17.875 100 12734.65 304.62 54668.45 88888.00 2015-04-10 05:23:18.000 100 12734.62 304.65 54668.50 88888.00 2015-04-10 05:23:18.125 100 12734.62 304.65 54668.50 88888.00 2015-04-10 05:23:18.250 100 12734.55 304.62 54668.53 88888.00 2015-04-10 05:23:18.375 100 12734.50 304.60 54668.53 88888.00 2015-04-10 05:23:18.500 100 12734.45 304.60 54668.55 88888.00 2015-04-10 05:23:18.625 100 12734.42 304.57 54668.57 88888.00 2015-04-10 05:23:18.750 100 12734.40 304.60 54668.65 88888.00 2015-04-10 05:23:18.875 100 12734.40 304.60 54668.70 88888.00 2015-04-10 05:23:19.000 100 12734.35 304.57 54668.70 88888.00 2015-04-10 05:23:19.125 100 12734.27 304.60 54668.72 88888.00 2015-04-10 05:23:19.250 100 12734.23 304.57 54668.75 88888.00 2015-04-10 05:23:19.375 100 12734.17 304.55 54668.75 88888.00 2015-04-10 05:23:19.500 100 12734.17 304.55 54668.75 88888.00 2015-04-10 05:23:19.625 100 12734.15 304.55 54668.75 88888.00 2015-04-10 05:23:19.750 100 12734.08 304.50 54668.78 88888.00 2015-04-10 05:23:19.875 100 12734.02 304.50 54668.80 88888.00 2015-04-10 05:23:20.000 100 12734.02 304.50 54668.82 88888.00 2015-04-10 05:23:20.125 100 12733.98 304.55 54668.85 88888.00 2015-04-10 05:23:20.250 100 12733.92 304.52 54668.90 88888.00 2015-04-10 05:23:20.375 100 12733.88 304.52 54668.90 88888.00 2015-04-10 05:23:20.500 100 12733.88 304.52 54668.93 88888.00 2015-04-10 05:23:20.625 100 12733.88 304.48 54668.95 88888.00 2015-04-10 05:23:20.750 100 12733.90 304.48 54668.97 88888.00 2015-04-10 05:23:20.875 100 12733.85 304.48 54668.97 88888.00 2015-04-10 05:23:21.000 100 12733.75 304.48 54669.00 88888.00 2015-04-10 05:23:21.125 100 12733.73 304.45 54669.03 88888.00 2015-04-10 05:23:21.250 100 12733.70 304.43 54669.05 88888.00 2015-04-10 05:23:21.375 100 12733.67 304.40 54669.07 88888.00 2015-04-10 05:23:21.500 100 12733.65 304.43 54669.10 88888.00 2015-04-10 05:23:21.625 100 12733.65 304.43 54669.10 88888.00 2015-04-10 05:23:21.750 100 12733.60 304.40 54669.10 88888.00 2015-04-10 05:23:21.875 100 12733.52 304.40 54669.10 88888.00 2015-04-10 05:23:22.000 100 12733.50 304.38 54669.12 88888.00 2015-04-10 05:23:22.125 100 12733.50 304.40 54669.15 88888.00 2015-04-10 05:23:22.250 100 12733.42 304.40 54669.20 88888.00 2015-04-10 05:23:22.375 100 12733.38 304.43 54669.20 88888.00 2015-04-10 05:23:22.500 100 12733.33 304.40 54669.22 88888.00 2015-04-10 05:23:22.625 100 12733.35 304.38 54669.25 88888.00 2015-04-10 05:23:22.750 100 12733.33 304.38 54669.25 88888.00 2015-04-10 05:23:22.875 100 12733.33 304.38 54669.28 88888.00 2015-04-10 05:23:23.000 100 12733.30 304.38 54669.30 88888.00 2015-04-10 05:23:23.125 100 12733.30 304.38 54669.32 88888.00 2015-04-10 05:23:23.250 100 12733.27 304.35 54669.35 88888.00 2015-04-10 05:23:23.375 100 12733.30 304.32 54669.32 88888.00 2015-04-10 05:23:23.500 100 12733.30 304.32 54669.32 88888.00 2015-04-10 05:23:23.625 100 12733.27 304.30 54669.35 88888.00 2015-04-10 05:23:23.750 100 12733.20 304.32 54669.35 88888.00 2015-04-10 05:23:23.875 100 12733.12 304.32 54669.38 88888.00 2015-04-10 05:23:24.000 100 12733.08 304.27 54669.38 88888.00 2015-04-10 05:23:24.125 100 12733.10 304.25 54669.38 88888.00 2015-04-10 05:23:24.250 100 12733.15 304.25 54669.35 88888.00 2015-04-10 05:23:24.375 100 12733.15 304.27 54669.38 88888.00 2015-04-10 05:23:24.500 100 12733.05 304.27 54669.40 88888.00 2015-04-10 05:23:24.625 100 12733.05 304.23 54669.43 88888.00 2015-04-10 05:23:24.750 100 12733.08 304.23 54669.43 88888.00 2015-04-10 05:23:24.875 100 12733.12 304.25 54669.45 88888.00 2015-04-10 05:23:25.000 100 12733.15 304.25 54669.47 88888.00 2015-04-10 05:23:25.125 100 12733.15 304.25 54669.50 88888.00 2015-04-10 05:23:25.250 100 12733.10 304.20 54669.50 88888.00 2015-04-10 05:23:25.375 100 12733.05 304.20 54669.47 88888.00 2015-04-10 05:23:25.500 100 12733.02 304.18 54669.47 88888.00 2015-04-10 05:23:25.625 100 12733.00 304.20 54669.50 88888.00 2015-04-10 05:23:25.750 100 12733.00 304.20 54669.53 88888.00 2015-04-10 05:23:25.875 100 12732.92 304.18 54669.53 88888.00 2015-04-10 05:23:26.000 100 12732.90 304.15 54669.53 88888.00 2015-04-10 05:23:26.125 100 12732.85 304.18 54669.57 88888.00 2015-04-10 05:23:26.250 100 12732.85 304.15 54669.60 88888.00 2015-04-10 05:23:26.375 100 12732.85 304.10 54669.60 88888.00 2015-04-10 05:23:26.500 100 12732.85 304.10 54669.60 88888.00 2015-04-10 05:23:26.625 100 12732.83 304.12 54669.62 88888.00 2015-04-10 05:23:26.750 100 12732.77 304.15 54669.65 88888.00 2015-04-10 05:23:26.875 100 12732.77 304.10 54669.65 88888.00 2015-04-10 05:23:27.000 100 12732.75 304.07 54669.62 88888.00 2015-04-10 05:23:27.125 100 12732.62 304.05 54669.62 88888.00 2015-04-10 05:23:27.250 100 12732.60 304.05 54669.65 88888.00 2015-04-10 05:23:27.375 100 12732.62 304.07 54669.65 88888.00 2015-04-10 05:23:27.500 100 12732.60 304.05 54669.68 88888.00 2015-04-10 05:23:27.625 100 12732.50 304.02 54669.68 88888.00 2015-04-10 05:23:27.750 100 12732.48 304.00 54669.68 88888.00 2015-04-10 05:23:27.875 100 12732.42 304.02 54669.68 88888.00 2015-04-10 05:23:28.000 100 12732.35 304.00 54669.68 88888.00 2015-04-10 05:23:28.125 100 12732.30 303.95 54669.70 88888.00 2015-04-10 05:23:28.250 100 12732.33 303.90 54669.72 88888.00 2015-04-10 05:23:28.375 100 12732.35 303.95 54669.75 88888.00 2015-04-10 05:23:28.500 100 12732.30 303.95 54669.72 88888.00 2015-04-10 05:23:28.625 100 12732.25 303.95 54669.72 88888.00 2015-04-10 05:23:28.750 100 12732.20 303.93 54669.72 88888.00 2015-04-10 05:23:28.875 100 12732.23 303.95 54669.70 88888.00 2015-04-10 05:23:29.000 100 12732.20 303.95 54669.72 88888.00 2015-04-10 05:23:29.125 100 12732.12 303.95 54669.75 88888.00 2015-04-10 05:23:29.250 100 12732.08 303.93 54669.75 88888.00 2015-04-10 05:23:29.375 100 12732.10 303.93 54669.78 88888.00 2015-04-10 05:23:29.500 100 12732.20 303.93 54669.78 88888.00 2015-04-10 05:23:29.625 100 12732.23 303.95 54669.75 88888.00 2015-04-10 05:23:29.750 100 12732.15 303.95 54669.75 88888.00 2015-04-10 05:23:29.875 100 12732.12 303.98 54669.75 88888.00 2015-04-10 05:23:30.000 100 12732.08 303.98 54669.72 88888.00 2015-04-10 05:23:30.125 100 12732.00 303.98 54669.75 88888.00 2015-04-10 05:23:30.250 100 12731.98 303.98 54669.78 88888.00 2015-04-10 05:23:30.375 100 12731.98 303.98 54669.80 88888.00 2015-04-10 05:23:30.500 100 12732.00 303.98 54669.78 88888.00 2015-04-10 05:23:30.625 100 12731.98 303.95 54669.78 88888.00 2015-04-10 05:23:30.750 100 12731.98 304.02 54669.78 88888.00 2015-04-10 05:23:30.875 100 12731.95 304.02 54669.80 88888.00 2015-04-10 05:23:31.000 100 12731.90 304.05 54669.78 88888.00 2015-04-10 05:23:31.125 100 12731.85 304.05 54669.80 88888.00 2015-04-10 05:23:31.250 100 12731.80 304.05 54669.80 88888.00 2015-04-10 05:23:31.375 100 12731.83 304.07 54669.80 88888.00 2015-04-10 05:23:31.500 100 12731.85 304.10 54669.82 88888.00 2015-04-10 05:23:31.625 100 12731.90 304.07 54669.80 88888.00 2015-04-10 05:23:31.750 100 12731.92 304.10 54669.80 88888.00 2015-04-10 05:23:31.875 100 12731.85 304.10 54669.80 88888.00 2015-04-10 05:23:32.000 100 12731.83 304.10 54669.78 88888.00 2015-04-10 05:23:32.125 100 12731.75 304.12 54669.80 88888.00 2015-04-10 05:23:32.250 100 12731.73 304.15 54669.80 88888.00 2015-04-10 05:23:32.375 100 12731.77 304.20 54669.82 88888.00 2015-04-10 05:23:32.500 100 12731.77 304.18 54669.82 88888.00 2015-04-10 05:23:32.625 100 12731.77 304.20 54669.80 88888.00 2015-04-10 05:23:32.750 100 12731.77 304.23 54669.80 88888.00 2015-04-10 05:23:32.875 100 12731.80 304.27 54669.85 88888.00 2015-04-10 05:23:33.000 100 12731.85 304.25 54669.82 88888.00 2015-04-10 05:23:33.125 100 12731.83 304.25 54669.82 88888.00 2015-04-10 05:23:33.250 100 12731.83 304.30 54669.82 88888.00 2015-04-10 05:23:33.375 100 12731.85 304.32 54669.80 88888.00 2015-04-10 05:23:33.500 100 12731.77 304.35 54669.80 88888.00 2015-04-10 05:23:33.625 100 12731.77 304.38 54669.82 88888.00 2015-04-10 05:23:33.750 100 12731.88 304.38 54669.78 88888.00 2015-04-10 05:23:33.875 100 12731.92 304.38 54669.78 88888.00 2015-04-10 05:23:34.000 100 12731.95 304.40 54669.75 88888.00 2015-04-10 05:23:34.125 100 12731.98 304.43 54669.80 88888.00 2015-04-10 05:23:34.250 100 12731.92 304.43 54669.75 88888.00 2015-04-10 05:23:34.375 100 12731.95 304.43 54669.78 88888.00 2015-04-10 05:23:34.500 100 12731.98 304.45 54669.78 88888.00 2015-04-10 05:23:34.625 100 12731.98 304.48 54669.80 88888.00 2015-04-10 05:23:34.750 100 12731.98 304.48 54669.78 88888.00 2015-04-10 05:23:34.875 100 12731.98 304.45 54669.75 88888.00 2015-04-10 05:23:35.000 100 12731.98 304.50 54669.75 88888.00 2015-04-10 05:23:35.125 100 12731.98 304.52 54669.78 88888.00 2015-04-10 05:23:35.250 100 12731.88 304.55 54669.80 88888.00 2015-04-10 05:23:35.375 100 12731.88 304.57 54669.80 88888.00 2015-04-10 05:23:35.500 100 12731.95 304.57 54669.80 88888.00 2015-04-10 05:23:35.625 100 12731.98 304.57 54669.80 88888.00 2015-04-10 05:23:35.750 100 12732.00 304.65 54669.82 88888.00 2015-04-10 05:23:35.875 100 12731.98 304.65 54669.80 88888.00 2015-04-10 05:23:36.000 100 12731.95 304.60 54669.80 88888.00 2015-04-10 05:23:36.125 100 12731.98 304.62 54669.82 88888.00 2015-04-10 05:23:36.250 100 12732.00 304.60 54669.82 88888.00 2015-04-10 05:23:36.375 100 12732.00 304.62 54669.80 88888.00 2015-04-10 05:23:36.500 100 12732.00 304.68 54669.82 88888.00 2015-04-10 05:23:36.625 100 12732.00 304.70 54669.82 88888.00 2015-04-10 05:23:36.750 100 12731.95 304.70 54669.80 88888.00 2015-04-10 05:23:36.875 100 12731.98 304.70 54669.82 88888.00 2015-04-10 05:23:37.000 100 12732.02 304.70 54669.80 88888.00 2015-04-10 05:23:37.125 100 12732.00 304.68 54669.82 88888.00 2015-04-10 05:23:37.250 100 12731.88 304.70 54669.88 88888.00 2015-04-10 05:23:37.375 100 12731.90 304.68 54669.85 88888.00 2015-04-10 05:23:37.500 100 12731.90 304.68 54669.82 88888.00 2015-04-10 05:23:37.625 100 12731.90 304.65 54669.85 88888.00 2015-04-10 05:23:37.750 100 12731.88 304.65 54669.85 88888.00 2015-04-10 05:23:37.875 100 12731.80 304.68 54669.88 88888.00 2015-04-10 05:23:38.000 100 12731.80 304.68 54669.90 88888.00 2015-04-10 05:23:38.125 100 12731.88 304.70 54669.95 88888.00 2015-04-10 05:23:38.250 100 12731.85 304.70 54669.90 88888.00 2015-04-10 05:23:38.375 100 12731.83 304.65 54669.90 88888.00 2015-04-10 05:23:38.500 100 12731.83 304.65 54669.90 88888.00 2015-04-10 05:23:38.625 100 12731.80 304.68 54669.93 88888.00 2015-04-10 05:23:38.750 100 12731.75 304.68 54669.93 88888.00 2015-04-10 05:23:38.875 100 12731.73 304.68 54669.90 88888.00 2015-04-10 05:23:39.000 100 12731.70 304.65 54669.90 88888.00 2015-04-10 05:23:39.125 100 12731.67 304.65 54669.93 88888.00 2015-04-10 05:23:39.250 100 12731.62 304.62 54669.95 88888.00 2015-04-10 05:23:39.375 100 12731.62 304.62 54669.93 88888.00 2015-04-10 05:23:39.500 100 12731.62 304.62 54669.93 88888.00 2015-04-10 05:23:39.625 100 12731.62 304.68 54669.95 88888.00 2015-04-10 05:23:39.750 100 12731.70 304.68 54669.95 88888.00 2015-04-10 05:23:39.875 100 12731.75 304.65 54669.95 88888.00 2015-04-10 05:23:40.000 100 12731.70 304.68 54669.95 88888.00 2015-04-10 05:23:40.125 100 12731.67 304.70 54669.97 88888.00 2015-04-10 05:23:40.250 100 12731.62 304.68 54669.95 88888.00 2015-04-10 05:23:40.375 100 12731.62 304.68 54669.97 88888.00 2015-04-10 05:23:40.500 100 12731.60 304.68 54669.95 88888.00 2015-04-10 05:23:40.625 100 12731.58 304.65 54669.95 88888.00 2015-04-10 05:23:40.750 100 12731.52 304.65 54669.97 88888.00 2015-04-10 05:23:40.875 100 12731.60 304.65 54669.95 88888.00 2015-04-10 05:23:41.000 100 12731.58 304.68 54669.95 88888.00 2015-04-10 05:23:41.125 100 12731.48 304.65 54669.95 88888.00 2015-04-10 05:23:41.250 100 12731.45 304.65 54670.00 88888.00 2015-04-10 05:23:41.375 100 12731.55 304.65 54670.00 88888.00 2015-04-10 05:23:41.500 100 12731.55 304.65 54670.00 88888.00 2015-04-10 05:23:41.625 100 12731.55 304.65 54670.00 88888.00 2015-04-10 05:23:41.750 100 12731.52 304.62 54670.00 88888.00 2015-04-10 05:23:41.875 100 12731.50 304.60 54670.03 88888.00 2015-04-10 05:23:42.000 100 12731.52 304.57 54669.97 88888.00 2015-04-10 05:23:42.125 100 12731.58 304.57 54670.00 88888.00 2015-04-10 05:23:42.250 100 12731.62 304.57 54670.03 88888.00 2015-04-10 05:23:42.375 100 12731.67 304.57 54670.00 88888.00 2015-04-10 05:23:42.500 100 12731.60 304.57 54669.97 88888.00 2015-04-10 05:23:42.625 100 12731.52 304.55 54669.97 88888.00 2015-04-10 05:23:42.750 100 12731.45 304.55 54670.03 88888.00 2015-04-10 05:23:42.875 100 12731.48 304.52 54670.00 88888.00 2015-04-10 05:23:43.000 100 12731.60 304.48 54669.97 88888.00 2015-04-10 05:23:43.125 100 12731.62 304.48 54669.97 88888.00 2015-04-10 05:23:43.250 100 12731.62 304.48 54670.00 88888.00 2015-04-10 05:23:43.375 100 12731.62 304.50 54669.97 88888.00 2015-04-10 05:23:43.500 100 12731.60 304.50 54669.97 88888.00 2015-04-10 05:23:43.625 100 12731.50 304.45 54669.95 88888.00 2015-04-10 05:23:43.750 100 12731.45 304.43 54669.95 88888.00 2015-04-10 05:23:43.875 100 12731.50 304.40 54669.97 88888.00 2015-04-10 05:23:44.000 100 12731.48 304.40 54670.00 88888.00 2015-04-10 05:23:44.125 100 12731.45 304.43 54670.00 88888.00 2015-04-10 05:23:44.250 100 12731.42 304.38 54670.00 88888.00 2015-04-10 05:23:44.375 100 12731.48 304.35 54670.00 88888.00 2015-04-10 05:23:44.500 100 12731.50 304.30 54669.97 88888.00 2015-04-10 05:23:44.625 100 12731.48 304.27 54669.95 88888.00 2015-04-10 05:23:44.750 100 12731.40 304.27 54669.95 88888.00 2015-04-10 05:23:44.875 100 12731.40 304.25 54669.95 88888.00 2015-04-10 05:23:45.000 100 12731.50 304.20 54669.95 88888.00 2015-04-10 05:23:45.125 100 12731.52 304.20 54669.97 88888.00 2015-04-10 05:23:45.250 100 12731.45 304.18 54669.97 88888.00 2015-04-10 05:23:45.375 100 12731.42 304.20 54669.97 88888.00 2015-04-10 05:23:45.500 100 12731.45 304.15 54669.93 88888.00 2015-04-10 05:23:45.625 100 12731.40 304.12 54669.93 88888.00 2015-04-10 05:23:45.750 100 12731.40 304.12 54669.93 88888.00 2015-04-10 05:23:45.875 100 12731.48 304.10 54669.95 88888.00 2015-04-10 05:23:46.000 100 12731.50 304.10 54669.95 88888.00 2015-04-10 05:23:46.125 100 12731.50 304.12 54669.95 88888.00 2015-04-10 05:23:46.250 100 12731.45 304.07 54669.93 88888.00 2015-04-10 05:23:46.375 100 12731.50 304.07 54669.93 88888.00 2015-04-10 05:23:46.500 100 12731.58 304.10 54669.93 88888.00 2015-04-10 05:23:46.625 100 12731.58 304.05 54669.90 88888.00 2015-04-10 05:23:46.750 100 12731.55 304.05 54669.90 88888.00 2015-04-10 05:23:46.875 100 12731.50 304.05 54669.90 88888.00 2015-04-10 05:23:47.000 100 12731.58 304.05 54669.88 88888.00 2015-04-10 05:23:47.125 100 12731.60 304.02 54669.88 88888.00 2015-04-10 05:23:47.250 100 12731.58 304.02 54669.85 88888.00 2015-04-10 05:23:47.375 100 12731.58 304.02 54669.88 88888.00 2015-04-10 05:23:47.500 100 12731.55 304.02 54669.85 88888.00 2015-04-10 05:23:47.625 100 12731.55 304.00 54669.85 88888.00 2015-04-10 05:23:47.750 100 12731.58 304.00 54669.88 88888.00 2015-04-10 05:23:47.875 100 12731.55 304.00 54669.88 88888.00 2015-04-10 05:23:48.000 100 12731.50 304.02 54669.85 88888.00 2015-04-10 05:23:48.125 100 12731.50 304.00 54669.88 88888.00 2015-04-10 05:23:48.250 100 12731.55 304.00 54669.88 88888.00 2015-04-10 05:23:48.375 100 12731.60 304.00 54669.85 88888.00 2015-04-10 05:23:48.500 100 12731.60 304.00 54669.82 88888.00 2015-04-10 05:23:48.625 100 12731.58 304.00 54669.85 88888.00 2015-04-10 05:23:48.750 100 12731.58 304.00 54669.82 88888.00 2015-04-10 05:23:48.875 100 12731.62 304.00 54669.80 88888.00 2015-04-10 05:23:49.000 100 12731.67 304.00 54669.80 88888.00 2015-04-10 05:23:49.125 100 12731.67 304.00 54669.82 88888.00 2015-04-10 05:23:49.250 100 12731.67 303.93 54669.82 88888.00 2015-04-10 05:23:49.375 100 12731.75 303.93 54669.80 88888.00 2015-04-10 05:23:49.500 100 12731.77 303.90 54669.78 88888.00 2015-04-10 05:23:49.625 100 12731.77 303.93 54669.82 88888.00 2015-04-10 05:23:49.750 100 12731.77 303.93 54669.82 88888.00 2015-04-10 05:23:49.875 100 12731.80 303.88 54669.80 88888.00 2015-04-10 05:23:50.000 100 12731.73 303.85 54669.75 88888.00 2015-04-10 05:23:50.125 100 12731.73 303.85 54669.78 88888.00 2015-04-10 05:23:50.250 100 12731.70 303.80 54669.78 88888.00 2015-04-10 05:23:50.375 100 12731.75 303.80 54669.80 88888.00 2015-04-10 05:23:50.500 100 12731.75 303.77 54669.80 88888.00 2015-04-10 05:23:50.625 100 12731.73 303.75 54669.78 88888.00 2015-04-10 05:23:50.750 100 12731.67 303.73 54669.78 88888.00 2015-04-10 05:23:50.875 100 12731.70 303.70 54669.75 88888.00 2015-04-10 05:23:51.000 100 12731.73 303.65 54669.75 88888.00 2015-04-10 05:23:51.125 100 12731.75 303.65 54669.78 88888.00 2015-04-10 05:23:51.250 100 12731.73 303.60 54669.78 88888.00 2015-04-10 05:23:51.375 100 12731.73 303.60 54669.75 88888.00 2015-04-10 05:23:51.500 100 12731.73 303.57 54669.75 88888.00 2015-04-10 05:23:51.625 100 12731.75 303.55 54669.75 88888.00 2015-04-10 05:23:51.750 100 12731.83 303.52 54669.72 88888.00 2015-04-10 05:23:51.875 100 12731.83 303.48 54669.70 88888.00 2015-04-10 05:23:52.000 100 12731.77 303.43 54669.70 88888.00 2015-04-10 05:23:52.125 100 12731.75 303.35 54669.70 88888.00 2015-04-10 05:23:52.250 100 12731.70 303.30 54669.72 88888.00 2015-04-10 05:23:52.375 100 12731.73 303.27 54669.70 88888.00 2015-04-10 05:23:52.500 100 12731.73 303.25 54669.68 88888.00 2015-04-10 05:23:52.625 100 12731.75 303.20 54669.70 88888.00 2015-04-10 05:23:52.750 100 12731.67 303.15 54669.72 88888.00 2015-04-10 05:23:52.875 100 12731.60 303.12 54669.70 88888.00 2015-04-10 05:23:53.000 100 12731.62 303.10 54669.68 88888.00 2015-04-10 05:23:53.125 100 12731.60 303.05 54669.70 88888.00 2015-04-10 05:23:53.250 100 12731.58 303.00 54669.75 88888.00 2015-04-10 05:23:53.375 100 12731.62 302.98 54669.70 88888.00 2015-04-10 05:23:53.500 100 12731.65 302.90 54669.70 88888.00 2015-04-10 05:23:53.625 100 12731.62 302.88 54669.75 88888.00 2015-04-10 05:23:53.750 100 12731.55 302.88 54669.70 88888.00 2015-04-10 05:23:53.875 100 12731.55 302.82 54669.68 88888.00 2015-04-10 05:23:54.000 100 12731.55 302.80 54669.65 88888.00 2015-04-10 05:23:54.125 100 12731.48 302.73 54669.68 88888.00 2015-04-10 05:23:54.250 100 12731.42 302.65 54669.68 88888.00 2015-04-10 05:23:54.375 100 12731.42 302.60 54669.70 88888.00 2015-04-10 05:23:54.500 100 12731.42 302.55 54669.72 88888.00 2015-04-10 05:23:54.625 100 12731.45 302.50 54669.68 88888.00 2015-04-10 05:23:54.750 100 12731.45 302.45 54669.68 88888.00 2015-04-10 05:23:54.875 100 12731.40 302.40 54669.70 88888.00 2015-04-10 05:23:55.000 100 12731.33 302.35 54669.68 88888.00 2015-04-10 05:23:55.125 100 12731.33 302.27 54669.70 88888.00 2015-04-10 05:23:55.250 100 12731.33 302.20 54669.70 88888.00 2015-04-10 05:23:55.375 100 12731.33 302.18 54669.68 88888.00 2015-04-10 05:23:55.500 100 12731.30 302.12 54669.68 88888.00 2015-04-10 05:23:55.625 100 12731.33 302.07 54669.70 88888.00 2015-04-10 05:23:55.750 100 12731.30 302.00 54669.70 88888.00 2015-04-10 05:23:55.875 100 12731.30 301.95 54669.70 88888.00 2015-04-10 05:23:56.000 100 12731.27 301.88 54669.68 88888.00 2015-04-10 05:23:56.125 100 12731.23 301.85 54669.68 88888.00 2015-04-10 05:23:56.250 100 12731.23 301.77 54669.68 88888.00 2015-04-10 05:23:56.375 100 12731.23 301.75 54669.70 88888.00 2015-04-10 05:23:56.500 100 12731.12 301.68 54669.70 88888.00 2015-04-10 05:23:56.625 100 12731.12 301.60 54669.65 88888.00 2015-04-10 05:23:56.750 100 12731.12 301.57 54669.65 88888.00 2015-04-10 05:23:56.875 100 12731.08 301.48 54669.65 88888.00 2015-04-10 05:23:57.000 100 12731.08 301.43 54669.65 88888.00 2015-04-10 05:23:57.125 100 12731.02 301.40 54669.68 88888.00 2015-04-10 05:23:57.250 100 12731.00 301.38 54669.68 88888.00 2015-04-10 05:23:57.375 100 12730.95 301.30 54669.68 88888.00 2015-04-10 05:23:57.500 100 12730.88 301.25 54669.68 88888.00 2015-04-10 05:23:57.625 100 12730.90 301.23 54669.70 88888.00 2015-04-10 05:23:57.750 100 12730.92 301.18 54669.65 88888.00 2015-04-10 05:23:57.875 100 12730.88 301.18 54669.65 88888.00 2015-04-10 05:23:58.000 100 12730.85 301.12 54669.65 88888.00 2015-04-10 05:23:58.125 100 12730.85 301.10 54669.68 88888.00 2015-04-10 05:23:58.250 100 12730.77 300.98 54669.65 88888.00 2015-04-10 05:23:58.375 100 12730.80 300.98 54669.65 88888.00 2015-04-10 05:23:58.500 100 12730.80 300.93 54669.65 88888.00 2015-04-10 05:23:58.625 100 12730.77 300.93 54669.68 88888.00 2015-04-10 05:23:58.750 100 12730.75 300.88 54669.65 88888.00 2015-04-10 05:23:58.875 100 12730.75 300.82 54669.65 88888.00 2015-04-10 05:23:59.000 100 12730.70 300.80 54669.65 88888.00 2015-04-10 05:23:59.125 100 12730.67 300.75 54669.68 88888.00 2015-04-10 05:23:59.250 100 12730.62 300.70 54669.65 88888.00 2015-04-10 05:23:59.375 100 12730.65 300.68 54669.62 88888.00 2015-04-10 05:23:59.500 100 12730.62 300.65 54669.65 88888.00 2015-04-10 05:23:59.625 100 12730.60 300.60 54669.65 88888.00 2015-04-10 05:23:59.750 100 12730.55 300.57 54669.62 88888.00 2015-04-10 05:23:59.875 100 12730.60 300.52 54669.62 88888.00 2015-04-10 05:24:00.000 100 12730.60 300.50 54669.62 88888.00 2015-04-10 05:24:00.125 100 12730.58 300.48 54669.65 88888.00 2015-04-10 05:24:00.250 100 12730.55 300.45 54669.62 88888.00 2015-04-10 05:24:00.375 100 12730.50 300.43 54669.65 88888.00 2015-04-10 05:24:00.500 100 12730.45 300.38 54669.65 88888.00 2015-04-10 05:24:00.625 100 12730.50 300.32 54669.65 88888.00 2015-04-10 05:24:00.750 100 12730.52 300.30 54669.65 88888.00 2015-04-10 05:24:00.875 100 12730.48 300.25 54669.65 88888.00 2015-04-10 05:24:01.000 100 12730.50 300.18 54669.62 88888.00 2015-04-10 05:24:01.125 100 12730.55 300.18 54669.65 88888.00 2015-04-10 05:24:01.250 100 12730.50 300.12 54669.65 88888.00 2015-04-10 05:24:01.375 100 12730.55 300.10 54669.65 88888.00 2015-04-10 05:24:01.500 100 12730.52 300.07 54669.62 88888.00 2015-04-10 05:24:01.625 100 12730.52 300.00 54669.62 88888.00 2015-04-10 05:24:01.750 100 12730.52 299.98 54669.62 88888.00 2015-04-10 05:24:01.875 100 12730.45 299.98 54669.65 88888.00 2015-04-10 05:24:02.000 100 12730.45 299.98 54669.65 88888.00 2015-04-10 05:24:02.125 100 12730.45 299.95 54669.68 88888.00 2015-04-10 05:24:02.250 100 12730.38 299.93 54669.65 88888.00 2015-04-10 05:24:02.375 100 12730.38 299.93 54669.65 88888.00 2015-04-10 05:24:02.500 100 12730.42 299.93 54669.65 88888.00 2015-04-10 05:24:02.625 100 12730.45 299.88 54669.65 88888.00 2015-04-10 05:24:02.750 100 12730.42 299.80 54669.65 88888.00 2015-04-10 05:24:02.875 100 12730.42 299.80 54669.65 88888.00 2015-04-10 05:24:03.000 100 12730.40 299.77 54669.65 88888.00 2015-04-10 05:24:03.125 100 12730.40 299.75 54669.65 88888.00 2015-04-10 05:24:03.250 100 12730.45 299.73 54669.68 88888.00 2015-04-10 05:24:03.375 100 12730.38 299.73 54669.65 88888.00 2015-04-10 05:24:03.500 100 12730.27 299.68 54669.65 88888.00 2015-04-10 05:24:03.625 100 12730.27 299.68 54669.68 88888.00 2015-04-10 05:24:03.750 100 12730.30 299.60 54669.68 88888.00 2015-04-10 05:24:03.875 100 12730.25 299.57 54669.62 88888.00 2015-04-10 05:24:04.000 100 12730.20 299.55 54669.62 88888.00 2015-04-10 05:24:04.125 100 12730.23 299.50 54669.68 88888.00 2015-04-10 05:24:04.250 100 12730.20 299.48 54669.70 88888.00 2015-04-10 05:24:04.375 100 12730.23 299.45 54669.70 88888.00 2015-04-10 05:24:04.500 100 12730.27 299.40 54669.70 88888.00 2015-04-10 05:24:04.625 100 12730.25 299.38 54669.70 88888.00 2015-04-10 05:24:04.750 100 12730.20 299.35 54669.70 88888.00 2015-04-10 05:24:04.875 100 12730.23 299.25 54669.70 88888.00 2015-04-10 05:24:05.000 100 12730.20 299.20 54669.68 88888.00 2015-04-10 05:24:05.125 100 12730.23 299.18 54669.72 88888.00 2015-04-10 05:24:05.250 100 12730.23 299.12 54669.72 88888.00 2015-04-10 05:24:05.375 100 12730.20 299.10 54669.75 88888.00 2015-04-10 05:24:05.500 100 12730.10 299.05 54669.72 88888.00 2015-04-10 05:24:05.625 100 12730.02 298.98 54669.72 88888.00 2015-04-10 05:24:05.750 100 12730.00 298.95 54669.75 88888.00 2015-04-10 05:24:05.875 100 12730.02 298.88 54669.75 88888.00 2015-04-10 05:24:06.000 100 12730.05 298.80 54669.72 88888.00 2015-04-10 05:24:06.125 100 12730.08 298.73 54669.72 88888.00 2015-04-10 05:24:06.250 100 12730.05 298.65 54669.75 88888.00 2015-04-10 05:24:06.375 100 12730.02 298.57 54669.75 88888.00 2015-04-10 05:24:06.500 100 12730.02 298.55 54669.75 88888.00 2015-04-10 05:24:06.625 100 12730.00 298.50 54669.78 88888.00 2015-04-10 05:24:06.750 100 12729.95 298.43 54669.75 88888.00 2015-04-10 05:24:06.875 100 12729.92 298.38 54669.78 88888.00 2015-04-10 05:24:07.000 100 12729.92 298.32 54669.75 88888.00 2015-04-10 05:24:07.125 100 12729.90 298.27 54669.78 88888.00 2015-04-10 05:24:07.250 100 12729.83 298.25 54669.78 88888.00 2015-04-10 05:24:07.375 100 12729.85 298.20 54669.80 88888.00 2015-04-10 05:24:07.500 100 12729.85 298.12 54669.80 88888.00 2015-04-10 05:24:07.625 100 12729.77 298.05 54669.80 88888.00 2015-04-10 05:24:07.750 100 12729.77 297.98 54669.80 88888.00 2015-04-10 05:24:07.875 100 12729.77 297.90 54669.80 88888.00 2015-04-10 05:24:08.000 100 12729.75 297.82 54669.78 88888.00 2015-04-10 05:24:08.125 100 12729.75 297.75 54669.80 88888.00 2015-04-10 05:24:08.250 100 12729.73 297.68 54669.82 88888.00 2015-04-10 05:24:08.375 100 12729.77 297.68 54669.88 88888.00 2015-04-10 05:24:08.500 100 12729.77 297.62 54669.88 88888.00 2015-04-10 05:24:08.625 100 12729.70 297.52 54669.88 88888.00 2015-04-10 05:24:08.750 100 12729.67 297.45 54669.88 88888.00 2015-04-10 05:24:08.875 100 12729.70 297.38 54669.85 88888.00 2015-04-10 05:24:09.000 100 12729.73 297.32 54669.85 88888.00 2015-04-10 05:24:09.125 100 12729.70 297.25 54669.85 88888.00 2015-04-10 05:24:09.250 100 12729.67 297.10 54669.88 88888.00 2015-04-10 05:24:09.375 100 12729.73 297.07 54669.90 88888.00 2015-04-10 05:24:09.500 100 12729.75 296.98 54669.93 88888.00 2015-04-10 05:24:09.625 100 12729.73 296.93 54669.93 88888.00 2015-04-10 05:24:09.750 100 12729.65 296.85 54669.95 88888.00 2015-04-10 05:24:09.875 100 12729.62 296.75 54669.95 88888.00 2015-04-10 05:24:10.000 100 12729.67 296.70 54669.97 88888.00 2015-04-10 05:24:10.125 100 12729.67 296.62 54669.97 88888.00 2015-04-10 05:24:10.250 100 12729.60 296.50 54669.97 88888.00 2015-04-10 05:24:10.375 100 12729.65 296.45 54670.00 88888.00 2015-04-10 05:24:10.500 100 12729.60 296.43 54670.03 88888.00 2015-04-10 05:24:10.625 100 12729.60 296.38 54670.07 88888.00 2015-04-10 05:24:10.750 100 12729.62 296.27 54670.07 88888.00 2015-04-10 05:24:10.875 100 12729.55 296.18 54670.10 88888.00 2015-04-10 05:24:11.000 100 12729.55 296.10 54670.10 88888.00 2015-04-10 05:24:11.125 100 12729.52 296.05 54670.15 88888.00 2015-04-10 05:24:11.250 100 12729.45 296.00 54670.15 88888.00 2015-04-10 05:24:11.375 100 12729.48 295.95 54670.18 88888.00 2015-04-10 05:24:11.500 100 12729.40 295.82 54670.18 88888.00 2015-04-10 05:24:11.625 100 12729.38 295.75 54670.22 88888.00 2015-04-10 05:24:11.750 100 12729.35 295.70 54670.28 88888.00 2015-04-10 05:24:11.875 100 12729.25 295.68 54670.32 88888.00 2015-04-10 05:24:12.000 100 12729.15 295.60 54670.35 88888.00 2015-04-10 05:24:12.125 100 12729.15 295.45 54670.35 88888.00 2015-04-10 05:24:12.250 100 12729.20 295.43 54670.38 88888.00 2015-04-10 05:24:12.375 100 12729.15 295.40 54670.40 88888.00 2015-04-10 05:24:12.500 100 12729.10 295.38 54670.38 88888.00 2015-04-10 05:24:12.625 100 12728.98 295.25 54670.43 88888.00 2015-04-10 05:24:12.750 100 12729.02 295.23 54670.45 88888.00 2015-04-10 05:24:12.875 100 12729.02 295.20 54670.45 88888.00 2015-04-10 05:24:13.000 100 12728.95 295.18 54670.50 88888.00 2015-04-10 05:24:13.125 100 12728.90 295.12 54670.55 88888.00 2015-04-10 05:24:13.250 100 12728.88 295.05 54670.55 88888.00 2015-04-10 05:24:13.375 100 12728.83 295.05 54670.60 88888.00 2015-04-10 05:24:13.500 100 12728.77 294.95 54670.65 88888.00 2015-04-10 05:24:13.625 100 12728.67 294.90 54670.62 88888.00 2015-04-10 05:24:13.750 100 12728.65 294.85 54670.65 88888.00 2015-04-10 05:24:13.875 100 12728.58 294.80 54670.68 88888.00 2015-04-10 05:24:14.000 100 12728.58 294.77 54670.70 88888.00 2015-04-10 05:24:14.125 100 12728.60 294.70 54670.75 88888.00 2015-04-10 05:24:14.250 100 12728.48 294.62 54670.80 88888.00 2015-04-10 05:24:14.375 100 12728.42 294.62 54670.80 88888.00 2015-04-10 05:24:14.500 100 12728.42 294.55 54670.82 88888.00 2015-04-10 05:24:14.625 100 12728.35 294.50 54670.85 88888.00 2015-04-10 05:24:14.750 100 12728.33 294.48 54670.88 88888.00 2015-04-10 05:24:14.875 100 12728.40 294.48 54670.93 88888.00 2015-04-10 05:24:15.000 100 12728.38 294.43 54670.93 88888.00 2015-04-10 05:24:15.125 100 12728.27 294.40 54670.93 88888.00 2015-04-10 05:24:15.250 100 12728.17 294.38 54670.97 88888.00 2015-04-10 05:24:15.375 100 12728.15 294.35 54671.00 88888.00 2015-04-10 05:24:15.500 100 12728.08 294.30 54671.03 88888.00 2015-04-10 05:24:15.625 100 12728.05 294.25 54671.03 88888.00 2015-04-10 05:24:15.750 100 12728.00 294.20 54671.05 88888.00 2015-04-10 05:24:15.875 100 12728.00 294.15 54671.10 88888.00 2015-04-10 05:24:16.000 100 12728.00 294.15 54671.10 88888.00 2015-04-10 05:24:16.125 100 12727.95 294.07 54671.15 88888.00 2015-04-10 05:24:16.250 100 12727.85 294.02 54671.20 88888.00 2015-04-10 05:24:16.375 100 12727.90 294.00 54671.20 88888.00 2015-04-10 05:24:16.500 100 12727.92 293.98 54671.20 88888.00 2015-04-10 05:24:16.625 100 12727.88 293.93 54671.20 88888.00 2015-04-10 05:24:16.750 100 12727.88 293.93 54671.22 88888.00 2015-04-10 05:24:16.875 100 12727.77 293.90 54671.25 88888.00 2015-04-10 05:24:17.000 100 12727.73 293.88 54671.25 88888.00 2015-04-10 05:24:17.125 100 12727.75 293.85 54671.30 88888.00 2015-04-10 05:24:17.250 100 12727.73 293.80 54671.35 88888.00 2015-04-10 05:24:17.375 100 12727.67 293.77 54671.38 88888.00 2015-04-10 05:24:17.500 100 12727.60 293.75 54671.38 88888.00 2015-04-10 05:24:17.625 100 12727.55 293.73 54671.38 88888.00 2015-04-10 05:24:17.750 100 12727.52 293.70 54671.43 88888.00 2015-04-10 05:24:17.875 100 12727.58 293.65 54671.43 88888.00 2015-04-10 05:24:18.000 100 12727.60 293.62 54671.47 88888.00 2015-04-10 05:24:18.125 100 12727.55 293.60 54671.47 88888.00 2015-04-10 05:24:18.250 100 12727.42 293.57 54671.53 88888.00 2015-04-10 05:24:18.375 100 12727.38 293.55 54671.55 88888.00 2015-04-10 05:24:18.500 100 12727.33 293.55 54671.53 88888.00 2015-04-10 05:24:18.625 100 12727.40 293.52 54671.55 88888.00 2015-04-10 05:24:18.750 100 12727.45 293.50 54671.57 88888.00 2015-04-10 05:24:18.875 100 12727.48 293.48 54671.62 88888.00 2015-04-10 05:24:19.000 100 12727.38 293.43 54671.62 88888.00 2015-04-10 05:24:19.125 100 12727.35 293.43 54671.65 88888.00 2015-04-10 05:24:19.250 100 12727.27 293.38 54671.70 88888.00 2015-04-10 05:24:19.375 100 12727.35 293.38 54671.72 88888.00 2015-04-10 05:24:19.500 100 12727.35 293.38 54671.72 88888.00 2015-04-10 05:24:19.625 100 12727.33 293.32 54671.72 88888.00 2015-04-10 05:24:19.750 100 12727.23 293.30 54671.75 88888.00 2015-04-10 05:24:19.875 100 12727.20 293.30 54671.78 88888.00 2015-04-10 05:24:20.000 100 12727.17 293.25 54671.80 88888.00 2015-04-10 05:24:20.125 100 12727.20 293.23 54671.85 88888.00 2015-04-10 05:24:20.250 100 12727.17 293.20 54671.88 88888.00 2015-04-10 05:24:20.375 100 12727.20 293.20 54671.88 88888.00 2015-04-10 05:24:20.500 100 12727.12 293.18 54671.88 88888.00 2015-04-10 05:24:20.625 100 12727.05 293.15 54671.90 88888.00 2015-04-10 05:24:20.750 100 12727.02 293.12 54671.93 88888.00 2015-04-10 05:24:20.875 100 12727.02 293.10 54671.95 88888.00 2015-04-10 05:24:21.000 100 12727.05 293.07 54671.97 88888.00 2015-04-10 05:24:21.125 100 12726.98 293.07 54672.00 88888.00 2015-04-10 05:24:21.250 100 12726.95 293.00 54671.97 88888.00 2015-04-10 05:24:21.375 100 12726.92 292.95 54672.00 88888.00 2015-04-10 05:24:21.500 100 12726.90 292.95 54672.03 88888.00 2015-04-10 05:24:21.625 100 12726.88 292.95 54672.05 88888.00 2015-04-10 05:24:21.750 100 12726.90 292.90 54672.05 88888.00 2015-04-10 05:24:21.875 100 12726.92 292.88 54672.05 88888.00 2015-04-10 05:24:22.000 100 12726.90 292.85 54672.10 88888.00 2015-04-10 05:24:22.125 100 12726.85 292.85 54672.12 88888.00 2015-04-10 05:24:22.250 100 12726.77 292.80 54672.12 88888.00 2015-04-10 05:24:22.375 100 12726.77 292.77 54672.10 88888.00 2015-04-10 05:24:22.500 100 12726.75 292.73 54672.10 88888.00 2015-04-10 05:24:22.625 100 12726.80 292.70 54672.10 88888.00 2015-04-10 05:24:22.750 100 12726.80 292.70 54672.15 88888.00 2015-04-10 05:24:22.875 100 12726.75 292.70 54672.12 88888.00 2015-04-10 05:24:23.000 100 12726.75 292.68 54672.18 88888.00 2015-04-10 05:24:23.125 100 12726.75 292.62 54672.18 88888.00 2015-04-10 05:24:23.250 100 12726.73 292.57 54672.18 88888.00 2015-04-10 05:24:23.375 100 12726.67 292.55 54672.18 88888.00 2015-04-10 05:24:23.500 100 12726.65 292.55 54672.20 88888.00 2015-04-10 05:24:23.625 100 12726.60 292.55 54672.20 88888.00 2015-04-10 05:24:23.750 100 12726.58 292.50 54672.22 88888.00 2015-04-10 05:24:23.875 100 12726.65 292.48 54672.22 88888.00 2015-04-10 05:24:24.000 100 12726.73 292.43 54672.22 88888.00 2015-04-10 05:24:24.125 100 12726.75 292.40 54672.22 88888.00 2015-04-10 05:24:24.250 100 12726.73 292.38 54672.22 88888.00 2015-04-10 05:24:24.375 100 12726.70 292.32 54672.22 88888.00 2015-04-10 05:24:24.500 100 12726.65 292.27 54672.25 88888.00 2015-04-10 05:24:24.625 100 12726.60 292.25 54672.25 88888.00 2015-04-10 05:24:24.750 100 12726.62 292.23 54672.25 88888.00 2015-04-10 05:24:24.875 100 12726.65 292.18 54672.28 88888.00 2015-04-10 05:24:25.000 100 12726.67 292.15 54672.28 88888.00 2015-04-10 05:24:25.125 100 12726.70 292.10 54672.30 88888.00 2015-04-10 05:24:25.250 100 12726.67 292.05 54672.32 88888.00 2015-04-10 05:24:25.375 100 12726.70 292.05 54672.32 88888.00 2015-04-10 05:24:25.500 100 12726.73 292.02 54672.30 88888.00 2015-04-10 05:24:25.625 100 12726.75 291.98 54672.30 88888.00 2015-04-10 05:24:25.750 100 12726.83 291.93 54672.30 88888.00 2015-04-10 05:24:25.875 100 12726.88 291.88 54672.30 88888.00 2015-04-10 05:24:26.000 100 12726.85 291.85 54672.32 88888.00 2015-04-10 05:24:26.125 100 12726.70 291.80 54672.35 88888.00 2015-04-10 05:24:26.250 100 12726.62 291.73 54672.38 88888.00 2015-04-10 05:24:26.375 100 12726.65 291.70 54672.35 88888.00 2015-04-10 05:24:26.500 100 12726.73 291.65 54672.35 88888.00 2015-04-10 05:24:26.625 100 12726.77 291.60 54672.35 88888.00 2015-04-10 05:24:26.750 100 12726.73 291.55 54672.35 88888.00 2015-04-10 05:24:26.875 100 12726.75 291.52 54672.35 88888.00 2015-04-10 05:24:27.000 100 12726.77 291.48 54672.38 88888.00 2015-04-10 05:24:27.125 100 12726.73 291.48 54672.40 88888.00 2015-04-10 05:24:27.250 100 12726.65 291.40 54672.35 88888.00 2015-04-10 05:24:27.375 100 12726.73 291.38 54672.35 88888.00 2015-04-10 05:24:27.500 100 12726.77 291.35 54672.38 88888.00 2015-04-10 05:24:27.625 100 12726.77 291.30 54672.38 88888.00 2015-04-10 05:24:27.750 100 12726.75 291.23 54672.35 88888.00 2015-04-10 05:24:27.875 100 12726.73 291.23 54672.32 88888.00 2015-04-10 05:24:28.000 100 12726.67 291.18 54672.32 88888.00 2015-04-10 05:24:28.125 100 12726.73 291.18 54672.35 88888.00 2015-04-10 05:24:28.250 100 12726.77 291.12 54672.35 88888.00 2015-04-10 05:24:28.375 100 12726.80 291.12 54672.35 88888.00 2015-04-10 05:24:28.500 100 12726.77 291.07 54672.38 88888.00 2015-04-10 05:24:28.625 100 12726.70 291.05 54672.38 88888.00 2015-04-10 05:24:28.750 100 12726.67 291.02 54672.40 88888.00 2015-04-10 05:24:28.875 100 12726.70 291.00 54672.40 88888.00 2015-04-10 05:24:29.000 100 12726.70 290.98 54672.40 88888.00 2015-04-10 05:24:29.125 100 12726.70 290.93 54672.40 88888.00 2015-04-10 05:24:29.250 100 12726.65 290.93 54672.40 88888.00 2015-04-10 05:24:29.375 100 12726.62 290.93 54672.40 88888.00 2015-04-10 05:24:29.500 100 12726.60 290.90 54672.40 88888.00 2015-04-10 05:24:29.625 100 12726.60 290.85 54672.38 88888.00 2015-04-10 05:24:29.750 100 12726.55 290.85 54672.43 88888.00 2015-04-10 05:24:29.875 100 12726.48 290.80 54672.43 88888.00 2015-04-10 05:24:30.000 100 12726.45 290.77 54672.38 88888.00 2015-04-10 05:24:30.125 100 12726.50 290.75 54672.40 88888.00 2015-04-10 05:24:30.250 100 12726.55 290.73 54672.40 88888.00 2015-04-10 05:24:30.375 100 12726.60 290.73 54672.38 88888.00 2015-04-10 05:24:30.500 100 12726.55 290.70 54672.38 88888.00 2015-04-10 05:24:30.625 100 12726.55 290.68 54672.38 88888.00 2015-04-10 05:24:30.750 100 12726.52 290.62 54672.38 88888.00 2015-04-10 05:24:30.875 100 12726.48 290.57 54672.35 88888.00 2015-04-10 05:24:31.000 100 12726.52 290.57 54672.38 88888.00 2015-04-10 05:24:31.125 100 12726.52 290.55 54672.38 88888.00 2015-04-10 05:24:31.250 100 12726.45 290.52 54672.40 88888.00 2015-04-10 05:24:31.375 100 12726.42 290.48 54672.38 88888.00 2015-04-10 05:24:31.500 100 12726.42 290.45 54672.35 88888.00 2015-04-10 05:24:31.625 100 12726.42 290.43 54672.32 88888.00 2015-04-10 05:24:31.750 100 12726.40 290.40 54672.35 88888.00 2015-04-10 05:24:31.875 100 12726.40 290.38 54672.32 88888.00 2015-04-10 05:24:32.000 100 12726.40 290.35 54672.30 88888.00 2015-04-10 05:24:32.125 100 12726.40 290.32 54672.30 88888.00 2015-04-10 05:24:32.250 100 12726.35 290.30 54672.28 88888.00 2015-04-10 05:24:32.375 100 12726.35 290.32 54672.30 88888.00 2015-04-10 05:24:32.500 100 12726.35 290.30 54672.28 88888.00 2015-04-10 05:24:32.625 100 12726.40 290.27 54672.25 88888.00 2015-04-10 05:24:32.750 100 12726.40 290.23 54672.25 88888.00 2015-04-10 05:24:32.875 100 12726.45 290.20 54672.25 88888.00 2015-04-10 05:24:33.000 100 12726.50 290.20 54672.22 88888.00 2015-04-10 05:24:33.125 100 12726.45 290.18 54672.22 88888.00 2015-04-10 05:24:33.250 100 12726.40 290.15 54672.20 88888.00 2015-04-10 05:24:33.375 100 12726.42 290.18 54672.20 88888.00 2015-04-10 05:24:33.500 100 12726.42 290.18 54672.20 88888.00 2015-04-10 05:24:33.625 100 12726.45 290.18 54672.18 88888.00 2015-04-10 05:24:33.750 100 12726.48 290.15 54672.15 88888.00 2015-04-10 05:24:33.875 100 12726.52 290.15 54672.12 88888.00 2015-04-10 05:24:34.000 100 12726.52 290.10 54672.05 88888.00 2015-04-10 05:24:34.125 100 12726.50 290.07 54672.05 88888.00 2015-04-10 05:24:34.250 100 12726.50 290.07 54672.05 88888.00 2015-04-10 05:24:34.375 100 12726.55 290.07 54672.07 88888.00 2015-04-10 05:24:34.500 100 12726.60 290.07 54672.10 88888.00 2015-04-10 05:24:34.625 100 12726.55 290.07 54672.05 88888.00 2015-04-10 05:24:34.750 100 12726.52 290.10 54672.03 88888.00 2015-04-10 05:24:34.875 100 12726.52 290.07 54672.05 88888.00 2015-04-10 05:24:35.000 100 12726.52 290.05 54672.03 88888.00 2015-04-10 05:24:35.125 100 12726.52 290.07 54672.03 88888.00 2015-04-10 05:24:35.250 100 12726.52 290.02 54672.03 88888.00 2015-04-10 05:24:35.375 100 12726.55 290.05 54672.00 88888.00 2015-04-10 05:24:35.500 100 12726.52 290.02 54671.97 88888.00 2015-04-10 05:24:35.625 100 12726.55 290.02 54671.97 88888.00 2015-04-10 05:24:35.750 100 12726.55 290.00 54671.95 88888.00 2015-04-10 05:24:35.875 100 12726.50 290.00 54671.95 88888.00 2015-04-10 05:24:36.000 100 12726.48 290.00 54671.95 88888.00 2015-04-10 05:24:36.125 100 12726.48 289.98 54671.95 88888.00 2015-04-10 05:24:36.250 100 12726.38 289.95 54671.95 88888.00 2015-04-10 05:24:36.375 100 12726.42 289.95 54671.93 88888.00 2015-04-10 05:24:36.500 100 12726.42 289.93 54671.90 88888.00 2015-04-10 05:24:36.625 100 12726.38 289.93 54671.90 88888.00 2015-04-10 05:24:36.750 100 12726.33 289.93 54671.90 88888.00 2015-04-10 05:24:36.875 100 12726.35 289.93 54671.90 88888.00 2015-04-10 05:24:37.000 100 12726.30 289.95 54671.88 88888.00 2015-04-10 05:24:37.125 100 12726.23 289.95 54671.88 88888.00 2015-04-10 05:24:37.250 100 12726.20 289.95 54671.85 88888.00 2015-04-10 05:24:37.375 100 12726.23 289.93 54671.85 88888.00 2015-04-10 05:24:37.500 100 12726.27 289.93 54671.82 88888.00 2015-04-10 05:24:37.625 100 12726.27 289.90 54671.82 88888.00 2015-04-10 05:24:37.750 100 12726.25 289.88 54671.85 88888.00 2015-04-10 05:24:37.875 100 12726.30 289.88 54671.80 88888.00 2015-04-10 05:24:38.000 100 12726.27 289.88 54671.80 88888.00 2015-04-10 05:24:38.125 100 12726.20 289.90 54671.82 88888.00 2015-04-10 05:24:38.250 100 12726.12 289.88 54671.80 88888.00 2015-04-10 05:24:38.375 100 12726.15 289.85 54671.78 88888.00 2015-04-10 05:24:38.500 100 12726.15 289.82 54671.75 88888.00 2015-04-10 05:24:38.625 100 12726.17 289.82 54671.72 88888.00 2015-04-10 05:24:38.750 100 12726.17 289.85 54671.75 88888.00 2015-04-10 05:24:38.875 100 12726.12 289.80 54671.75 88888.00 2015-04-10 05:24:39.000 100 12726.08 289.77 54671.72 88888.00 2015-04-10 05:24:39.125 100 12726.12 289.77 54671.75 88888.00 2015-04-10 05:24:39.250 100 12726.17 289.80 54671.75 88888.00 2015-04-10 05:24:39.375 100 12726.17 289.80 54671.72 88888.00 2015-04-10 05:24:39.500 100 12726.10 289.75 54671.68 88888.00 2015-04-10 05:24:39.625 100 12726.05 289.75 54671.65 88888.00 2015-04-10 05:24:39.750 100 12726.02 289.77 54671.65 88888.00 2015-04-10 05:24:39.875 100 12726.00 289.77 54671.65 88888.00 2015-04-10 05:24:40.000 100 12726.00 289.75 54671.62 88888.00 2015-04-10 05:24:40.125 100 12726.00 289.73 54671.62 88888.00 2015-04-10 05:24:40.250 100 12725.92 289.73 54671.60 88888.00 2015-04-10 05:24:40.375 100 12725.98 289.75 54671.57 88888.00 2015-04-10 05:24:40.500 100 12726.00 289.75 54671.57 88888.00 2015-04-10 05:24:40.625 100 12725.95 289.73 54671.60 88888.00 2015-04-10 05:24:40.750 100 12725.90 289.73 54671.60 88888.00 2015-04-10 05:24:40.875 100 12725.90 289.73 54671.60 88888.00 2015-04-10 05:24:41.000 100 12725.95 289.75 54671.55 88888.00 2015-04-10 05:24:41.125 100 12726.02 289.73 54671.55 88888.00 2015-04-10 05:24:41.250 100 12725.98 289.77 54671.55 88888.00 2015-04-10 05:24:41.375 100 12726.02 289.77 54671.55 88888.00 2015-04-10 05:24:41.500 100 12725.98 289.80 54671.50 88888.00 2015-04-10 05:24:41.625 100 12725.92 289.80 54671.53 88888.00 2015-04-10 05:24:41.750 100 12725.88 289.77 54671.53 88888.00 2015-04-10 05:24:41.875 100 12725.90 289.77 54671.50 88888.00 2015-04-10 05:24:42.000 100 12725.92 289.77 54671.45 88888.00 2015-04-10 05:24:42.125 100 12725.90 289.77 54671.43 88888.00 2015-04-10 05:24:42.250 100 12725.88 289.75 54671.40 88888.00 2015-04-10 05:24:42.375 100 12725.95 289.75 54671.40 88888.00 2015-04-10 05:24:42.500 100 12725.98 289.77 54671.40 88888.00 2015-04-10 05:24:42.625 100 12726.00 289.77 54671.40 88888.00 2015-04-10 05:24:42.750 100 12726.02 289.75 54671.38 88888.00 2015-04-10 05:24:42.875 100 12726.00 289.73 54671.35 88888.00 2015-04-10 05:24:43.000 100 12726.00 289.75 54671.35 88888.00 2015-04-10 05:24:43.125 100 12725.98 289.75 54671.35 88888.00 2015-04-10 05:24:43.250 100 12725.98 289.73 54671.35 88888.00 2015-04-10 05:24:43.375 100 12726.00 289.73 54671.32 88888.00 2015-04-10 05:24:43.500 100 12725.98 289.73 54671.30 88888.00 2015-04-10 05:24:43.625 100 12725.98 289.73 54671.28 88888.00 2015-04-10 05:24:43.750 100 12725.95 289.68 54671.25 88888.00 2015-04-10 05:24:43.875 100 12725.98 289.70 54671.25 88888.00 2015-04-10 05:24:44.000 100 12725.98 289.70 54671.25 88888.00 2015-04-10 05:24:44.125 100 12726.00 289.73 54671.25 88888.00 2015-04-10 05:24:44.250 100 12725.98 289.68 54671.22 88888.00 2015-04-10 05:24:44.375 100 12725.98 289.65 54671.20 88888.00 2015-04-10 05:24:44.500 100 12725.95 289.65 54671.20 88888.00 2015-04-10 05:24:44.625 100 12725.90 289.68 54671.20 88888.00 2015-04-10 05:24:44.750 100 12725.92 289.65 54671.18 88888.00 2015-04-10 05:24:44.875 100 12725.95 289.60 54671.20 88888.00 2015-04-10 05:24:45.000 100 12725.92 289.60 54671.18 88888.00 2015-04-10 05:24:45.125 100 12725.83 289.60 54671.15 88888.00 2015-04-10 05:24:45.250 100 12725.80 289.57 54671.15 88888.00 2015-04-10 05:24:45.375 100 12725.83 289.60 54671.15 88888.00 2015-04-10 05:24:45.500 100 12725.80 289.60 54671.18 88888.00 2015-04-10 05:24:45.625 100 12725.77 289.57 54671.15 88888.00 2015-04-10 05:24:45.750 100 12725.80 289.55 54671.12 88888.00 2015-04-10 05:24:45.875 100 12725.85 289.55 54671.12 88888.00 2015-04-10 05:24:46.000 100 12725.90 289.57 54671.10 88888.00 2015-04-10 05:24:46.125 100 12725.85 289.55 54671.10 88888.00 2015-04-10 05:24:46.250 100 12725.85 289.50 54671.10 88888.00 2015-04-10 05:24:46.375 100 12725.90 289.52 54671.07 88888.00 2015-04-10 05:24:46.500 100 12725.85 289.55 54671.07 88888.00 2015-04-10 05:24:46.625 100 12725.80 289.55 54671.07 88888.00 2015-04-10 05:24:46.750 100 12725.80 289.55 54671.05 88888.00 2015-04-10 05:24:46.875 100 12725.80 289.55 54671.05 88888.00 2015-04-10 05:24:47.000 100 12725.80 289.55 54671.03 88888.00 2015-04-10 05:24:47.125 100 12725.85 289.55 54671.00 88888.00 2015-04-10 05:24:47.250 100 12725.85 289.50 54670.97 88888.00 2015-04-10 05:24:47.375 100 12725.88 289.50 54670.95 88888.00 2015-04-10 05:24:47.500 100 12725.90 289.50 54670.95 88888.00 2015-04-10 05:24:47.625 100 12725.85 289.55 54670.95 88888.00 2015-04-10 05:24:47.750 100 12725.85 289.55 54670.97 88888.00 2015-04-10 05:24:47.875 100 12725.83 289.52 54670.95 88888.00 2015-04-10 05:24:48.000 100 12725.80 289.50 54670.88 88888.00 2015-04-10 05:24:48.125 100 12725.83 289.48 54670.88 88888.00 2015-04-10 05:24:48.250 100 12725.80 289.45 54670.85 88888.00 2015-04-10 05:24:48.375 100 12725.77 289.45 54670.88 88888.00 2015-04-10 05:24:48.500 100 12725.73 289.48 54670.88 88888.00 2015-04-10 05:24:48.625 100 12725.70 289.48 54670.85 88888.00 2015-04-10 05:24:48.750 100 12725.75 289.48 54670.85 88888.00 2015-04-10 05:24:48.875 100 12725.77 289.48 54670.85 88888.00 2015-04-10 05:24:49.000 100 12725.75 289.45 54670.85 88888.00 2015-04-10 05:24:49.125 100 12725.65 289.43 54670.82 88888.00 2015-04-10 05:24:49.250 100 12725.65 289.43 54670.78 88888.00 2015-04-10 05:24:49.375 100 12725.67 289.45 54670.80 88888.00 2015-04-10 05:24:49.500 100 12725.65 289.45 54670.80 88888.00 2015-04-10 05:24:49.625 100 12725.65 289.43 54670.78 88888.00 2015-04-10 05:24:49.750 100 12725.70 289.40 54670.78 88888.00 2015-04-10 05:24:49.875 100 12725.73 289.40 54670.78 88888.00 2015-04-10 05:24:50.000 100 12725.62 289.38 54670.78 88888.00 2015-04-10 05:24:50.125 100 12725.55 289.35 54670.78 88888.00 2015-04-10 05:24:50.250 100 12725.50 289.35 54670.78 88888.00 2015-04-10 05:24:50.375 100 12725.55 289.38 54670.78 88888.00 2015-04-10 05:24:50.500 100 12725.52 289.38 54670.75 88888.00 2015-04-10 05:24:50.625 100 12725.45 289.35 54670.72 88888.00 2015-04-10 05:24:50.750 100 12725.45 289.32 54670.70 88888.00 2015-04-10 05:24:50.875 100 12725.45 289.38 54670.70 88888.00 2015-04-10 05:24:51.000 100 12725.38 289.32 54670.68 88888.00 2015-04-10 05:24:51.125 100 12725.33 289.30 54670.68 88888.00 2015-04-10 05:24:51.250 100 12725.23 289.27 54670.65 88888.00 2015-04-10 05:24:51.375 100 12725.15 289.30 54670.65 88888.00 2015-04-10 05:24:51.500 100 12725.10 289.32 54670.68 88888.00 2015-04-10 05:24:51.625 100 12725.10 289.32 54670.70 88888.00 2015-04-10 05:24:51.750 100 12725.02 289.32 54670.70 88888.00 2015-04-10 05:24:51.875 100 12725.02 289.32 54670.72 88888.00 2015-04-10 05:24:52.000 100 12725.00 289.27 54670.68 88888.00 2015-04-10 05:24:52.125 100 12725.00 289.30 54670.70 88888.00 2015-04-10 05:24:52.250 100 12725.00 289.25 54670.72 88888.00 2015-04-10 05:24:52.375 100 12724.98 289.25 54670.70 88888.00 2015-04-10 05:24:52.500 100 12724.95 289.27 54670.68 88888.00 2015-04-10 05:24:52.625 100 12724.90 289.30 54670.65 88888.00 2015-04-10 05:24:52.750 100 12724.90 289.27 54670.65 88888.00 2015-04-10 05:24:52.875 100 12724.88 289.25 54670.65 88888.00 2015-04-10 05:24:53.000 100 12724.83 289.23 54670.68 88888.00 2015-04-10 05:24:53.125 100 12724.77 289.27 54670.68 88888.00 2015-04-10 05:24:53.250 100 12724.77 289.27 54670.68 88888.00 2015-04-10 05:24:53.375 100 12724.70 289.27 54670.62 88888.00 2015-04-10 05:24:53.500 100 12724.58 289.25 54670.65 88888.00 2015-04-10 05:24:53.625 100 12724.55 289.25 54670.65 88888.00 2015-04-10 05:24:53.750 100 12724.62 289.27 54670.62 88888.00 2015-04-10 05:24:53.875 100 12724.65 289.27 54670.65 88888.00 2015-04-10 05:24:54.000 100 12724.67 289.25 54670.62 88888.00 2015-04-10 05:24:54.125 100 12724.62 289.23 54670.60 88888.00 2015-04-10 05:24:54.250 100 12724.50 289.20 54670.62 88888.00 2015-04-10 05:24:54.375 100 12724.45 289.23 54670.60 88888.00 2015-04-10 05:24:54.500 100 12724.42 289.23 54670.60 88888.00 2015-04-10 05:24:54.625 100 12724.45 289.27 54670.62 88888.00 2015-04-10 05:24:54.750 100 12724.42 289.27 54670.60 88888.00 2015-04-10 05:24:54.875 100 12724.40 289.27 54670.57 88888.00 2015-04-10 05:24:55.000 100 12724.33 289.23 54670.53 88888.00 2015-04-10 05:24:55.125 100 12724.30 289.25 54670.55 88888.00 2015-04-10 05:24:55.250 100 12724.25 289.25 54670.55 88888.00 2015-04-10 05:24:55.375 100 12724.27 289.27 54670.55 88888.00 2015-04-10 05:24:55.500 100 12724.20 289.30 54670.57 88888.00 2015-04-10 05:24:55.625 100 12724.20 289.27 54670.55 88888.00 2015-04-10 05:24:55.750 100 12724.15 289.30 54670.55 88888.00 2015-04-10 05:24:55.875 100 12724.17 289.32 54670.53 88888.00 2015-04-10 05:24:56.000 100 12724.15 289.32 54670.53 88888.00 2015-04-10 05:24:56.125 100 12724.15 289.30 54670.55 88888.00 2015-04-10 05:24:56.250 100 12724.12 289.35 54670.55 88888.00 2015-04-10 05:24:56.375 100 12724.12 289.38 54670.50 88888.00 2015-04-10 05:24:56.500 100 12724.08 289.38 54670.47 88888.00 2015-04-10 05:24:56.625 100 12724.02 289.38 54670.47 88888.00 2015-04-10 05:24:56.750 100 12723.95 289.38 54670.45 88888.00 2015-04-10 05:24:56.875 100 12724.00 289.40 54670.45 88888.00 2015-04-10 05:24:57.000 100 12724.00 289.43 54670.45 88888.00 2015-04-10 05:24:57.125 100 12723.95 289.48 54670.45 88888.00 2015-04-10 05:24:57.250 100 12723.88 289.48 54670.45 88888.00 2015-04-10 05:24:57.375 100 12723.85 289.48 54670.45 88888.00 2015-04-10 05:24:57.500 100 12723.80 289.50 54670.47 88888.00 2015-04-10 05:24:57.625 100 12723.83 289.55 54670.50 88888.00 2015-04-10 05:24:57.750 100 12723.88 289.57 54670.50 88888.00 2015-04-10 05:24:57.875 100 12723.88 289.55 54670.50 88888.00 2015-04-10 05:24:58.000 100 12723.83 289.57 54670.45 88888.00 2015-04-10 05:24:58.125 100 12723.83 289.57 54670.45 88888.00 2015-04-10 05:24:58.250 100 12723.88 289.62 54670.45 88888.00 2015-04-10 05:24:58.375 100 12723.88 289.65 54670.43 88888.00 2015-04-10 05:24:58.500 100 12723.80 289.65 54670.40 88888.00 2015-04-10 05:24:58.625 100 12723.73 289.68 54670.40 88888.00 2015-04-10 05:24:58.750 100 12723.62 289.73 54670.43 88888.00 2015-04-10 05:24:58.875 100 12723.65 289.73 54670.40 88888.00 2015-04-10 05:24:59.000 100 12723.65 289.75 54670.38 88888.00 2015-04-10 05:24:59.125 100 12723.62 289.75 54670.38 88888.00 2015-04-10 05:24:59.250 100 12723.58 289.77 54670.38 88888.00 2015-04-10 05:24:59.375 100 12723.50 289.77 54670.35 88888.00 2015-04-10 05:24:59.500 100 12723.50 289.82 54670.35 88888.00 2015-04-10 05:24:59.625 100 12723.50 289.82 54670.35 88888.00 2015-04-10 05:24:59.750 100 12723.45 289.85 54670.38 88888.00 2015-04-10 05:24:59.875 100 12723.35 289.85 54670.40 88888.00 2015-04-10 05:25:00.000 100 12723.33 289.88 54670.35 88888.00 2015-04-10 05:25:00.125 100 12723.30 289.93 54670.40 88888.00 2015-04-10 05:25:00.250 100 12723.27 289.88 54670.38 88888.00 2015-04-10 05:25:00.375 100 12723.23 289.95 54670.38 88888.00 2015-04-10 05:25:00.500 100 12723.23 290.00 54670.40 88888.00 2015-04-10 05:25:00.625 100 12723.25 289.98 54670.38 88888.00 2015-04-10 05:25:00.750 100 12723.20 289.98 54670.35 88888.00 2015-04-10 05:25:00.875 100 12723.15 289.98 54670.35 88888.00 2015-04-10 05:25:01.000 100 12723.12 290.02 54670.38 88888.00 2015-04-10 05:25:01.125 100 12723.12 290.10 54670.38 88888.00 2015-04-10 05:25:01.250 100 12723.08 290.10 54670.35 88888.00 2015-04-10 05:25:01.375 100 12723.05 290.12 54670.35 88888.00 2015-04-10 05:25:01.500 100 12723.08 290.12 54670.38 88888.00 2015-04-10 05:25:01.625 100 12723.08 290.12 54670.35 88888.00 2015-04-10 05:25:01.750 100 12723.05 290.12 54670.35 88888.00 2015-04-10 05:25:01.875 100 12723.08 290.15 54670.35 88888.00 2015-04-10 05:25:02.000 100 12723.08 290.18 54670.32 88888.00 2015-04-10 05:25:02.125 100 12723.02 290.18 54670.32 88888.00 2015-04-10 05:25:02.250 100 12722.95 290.20 54670.32 88888.00 2015-04-10 05:25:02.375 100 12723.00 290.20 54670.30 88888.00 2015-04-10 05:25:02.500 100 12722.95 290.20 54670.32 88888.00 2015-04-10 05:25:02.625 100 12722.88 290.20 54670.32 88888.00 2015-04-10 05:25:02.750 100 12722.85 290.23 54670.30 88888.00 2015-04-10 05:25:02.875 100 12722.83 290.27 54670.32 88888.00 2015-04-10 05:25:03.000 100 12722.80 290.25 54670.32 88888.00 2015-04-10 05:25:03.125 100 12722.75 290.30 54670.32 88888.00 2015-04-10 05:25:03.250 100 12722.77 290.32 54670.30 88888.00 2015-04-10 05:25:03.375 100 12722.73 290.35 54670.32 88888.00 2015-04-10 05:25:03.500 100 12722.62 290.35 54670.28 88888.00 2015-04-10 05:25:03.625 100 12722.62 290.35 54670.30 88888.00 2015-04-10 05:25:03.750 100 12722.70 290.38 54670.25 88888.00 2015-04-10 05:25:03.875 100 12722.73 290.43 54670.30 88888.00 2015-04-10 05:25:04.000 100 12722.60 290.40 54670.25 88888.00 2015-04-10 05:25:04.125 100 12722.60 290.43 54670.28 88888.00 2015-04-10 05:25:04.250 100 12722.60 290.45 54670.28 88888.00 2015-04-10 05:25:04.375 100 12722.62 290.43 54670.28 88888.00 2015-04-10 05:25:04.500 100 12722.52 290.43 54670.28 88888.00 2015-04-10 05:25:04.625 100 12722.52 290.45 54670.25 88888.00 2015-04-10 05:25:04.750 100 12722.50 290.48 54670.28 88888.00 2015-04-10 05:25:04.875 100 12722.45 290.50 54670.25 88888.00 2015-04-10 05:25:05.000 100 12722.42 290.52 54670.25 88888.00 2015-04-10 05:25:05.125 100 12722.42 290.52 54670.25 88888.00 2015-04-10 05:25:05.250 100 12722.42 290.55 54670.25 88888.00 2015-04-10 05:25:05.375 100 12722.40 290.57 54670.25 88888.00 2015-04-10 05:25:05.500 100 12722.38 290.60 54670.22 88888.00 2015-04-10 05:25:05.625 100 12722.30 290.57 54670.22 88888.00 2015-04-10 05:25:05.750 100 12722.27 290.60 54670.22 88888.00 2015-04-10 05:25:05.875 100 12722.27 290.65 54670.22 88888.00 2015-04-10 05:25:06.000 100 12722.30 290.68 54670.20 88888.00 2015-04-10 05:25:06.125 100 12722.35 290.68 54670.20 88888.00 2015-04-10 05:25:06.250 100 12722.35 290.68 54670.22 88888.00 2015-04-10 05:25:06.375 100 12722.38 290.70 54670.22 88888.00 2015-04-10 05:25:06.500 100 12722.33 290.73 54670.20 88888.00 2015-04-10 05:25:06.625 100 12722.33 290.73 54670.12 88888.00 2015-04-10 05:25:06.750 100 12722.30 290.75 54670.15 88888.00 2015-04-10 05:25:06.875 100 12722.33 290.77 54670.20 88888.00 2015-04-10 05:25:07.000 100 12722.33 290.82 54670.18 88888.00 2015-04-10 05:25:07.125 100 12722.33 290.80 54670.15 88888.00 2015-04-10 05:25:07.250 100 12722.33 290.82 54670.18 88888.00 2015-04-10 05:25:07.375 100 12722.30 290.90 54670.20 88888.00 2015-04-10 05:25:07.500 100 12722.25 290.95 54670.18 88888.00 2015-04-10 05:25:07.625 100 12722.25 290.98 54670.18 88888.00 2015-04-10 05:25:07.750 100 12722.27 291.00 54670.15 88888.00 2015-04-10 05:25:07.875 100 12722.23 290.98 54670.12 88888.00 2015-04-10 05:25:08.000 100 12722.15 290.98 54670.10 88888.00 2015-04-10 05:25:08.125 100 12722.10 291.00 54670.10 88888.00 2015-04-10 05:25:08.250 100 12722.05 291.02 54670.12 88888.00 2015-04-10 05:25:08.375 100 12722.10 291.07 54670.12 88888.00 2015-04-10 05:25:08.500 100 12722.12 291.10 54670.10 88888.00 2015-04-10 05:25:08.625 100 12722.08 291.10 54670.07 88888.00 2015-04-10 05:25:08.750 100 12722.02 291.12 54670.07 88888.00 2015-04-10 05:25:08.875 100 12721.98 291.15 54670.07 88888.00 2015-04-10 05:25:09.000 100 12721.95 291.18 54670.07 88888.00 2015-04-10 05:25:09.125 100 12722.00 291.20 54670.10 88888.00 2015-04-10 05:25:09.250 100 12722.00 291.20 54670.10 88888.00 2015-04-10 05:25:09.375 100 12721.98 291.23 54670.07 88888.00 2015-04-10 05:25:09.500 100 12721.95 291.25 54670.05 88888.00 2015-04-10 05:25:09.625 100 12721.92 291.27 54670.05 88888.00 2015-04-10 05:25:09.750 100 12721.90 291.30 54670.07 88888.00 2015-04-10 05:25:09.875 100 12721.90 291.35 54670.07 88888.00 2015-04-10 05:25:10.000 100 12721.85 291.35 54670.03 88888.00 2015-04-10 05:25:10.125 100 12721.83 291.38 54670.05 88888.00 2015-04-10 05:25:10.250 100 12721.77 291.38 54670.05 88888.00 2015-04-10 05:25:10.375 100 12721.77 291.38 54670.03 88888.00 2015-04-10 05:25:10.500 100 12721.85 291.43 54670.03 88888.00 2015-04-10 05:25:10.625 100 12721.85 291.50 54670.00 88888.00 2015-04-10 05:25:10.750 100 12721.85 291.52 54670.05 88888.00 2015-04-10 05:25:10.875 100 12721.85 291.55 54670.05 88888.00 2015-04-10 05:25:11.000 100 12721.85 291.57 54670.05 88888.00 2015-04-10 05:25:11.125 100 12721.83 291.65 54670.07 88888.00 2015-04-10 05:25:11.250 100 12721.75 291.70 54670.07 88888.00 2015-04-10 05:25:11.375 100 12721.75 291.70 54670.03 88888.00 2015-04-10 05:25:11.500 100 12721.77 291.70 54670.03 88888.00 2015-04-10 05:25:11.625 100 12721.75 291.70 54670.00 88888.00 2015-04-10 05:25:11.750 100 12721.75 291.75 54669.97 88888.00 2015-04-10 05:25:11.875 100 12721.67 291.77 54669.95 88888.00 2015-04-10 05:25:12.000 100 12721.65 291.80 54669.97 88888.00 2015-04-10 05:25:12.125 100 12721.65 291.85 54669.97 88888.00 2015-04-10 05:25:12.250 100 12721.65 291.85 54669.97 88888.00 2015-04-10 05:25:12.375 100 12721.70 291.90 54669.97 88888.00 2015-04-10 05:25:12.500 100 12721.70 291.93 54669.95 88888.00 2015-04-10 05:25:12.625 100 12721.62 291.95 54669.97 88888.00 2015-04-10 05:25:12.750 100 12721.60 291.98 54669.97 88888.00 2015-04-10 05:25:12.875 100 12721.60 291.98 54669.95 88888.00 2015-04-10 05:25:13.000 100 12721.55 292.00 54669.95 88888.00 2015-04-10 05:25:13.125 100 12721.52 292.05 54669.95 88888.00 2015-04-10 05:25:13.250 100 12721.55 292.07 54669.97 88888.00 2015-04-10 05:25:13.375 100 12721.58 292.12 54669.95 88888.00 2015-04-10 05:25:13.500 100 12721.55 292.18 54669.93 88888.00 2015-04-10 05:25:13.625 100 12721.60 292.20 54669.95 88888.00 2015-04-10 05:25:13.750 100 12721.58 292.23 54669.95 88888.00 2015-04-10 05:25:13.875 100 12721.52 292.25 54669.95 88888.00 2015-04-10 05:25:14.000 100 12721.50 292.27 54669.95 88888.00 2015-04-10 05:25:14.125 100 12721.55 292.30 54669.95 88888.00 2015-04-10 05:25:14.250 100 12721.50 292.32 54669.95 88888.00 2015-04-10 05:25:14.375 100 12721.52 292.38 54669.95 88888.00 2015-04-10 05:25:14.500 100 12721.52 292.43 54669.95 88888.00 2015-04-10 05:25:14.625 100 12721.48 292.40 54669.90 88888.00 2015-04-10 05:25:14.750 100 12721.50 292.40 54669.90 88888.00 2015-04-10 05:25:14.875 100 12721.58 292.43 54669.90 88888.00 2015-04-10 05:25:15.000 100 12721.62 292.48 54669.90 88888.00 2015-04-10 05:25:15.125 100 12721.67 292.52 54669.90 88888.00 2015-04-10 05:25:15.250 100 12721.60 292.57 54669.93 88888.00 2015-04-10 05:25:15.375 100 12721.58 292.57 54669.90 88888.00 2015-04-10 05:25:15.500 100 12721.58 292.57 54669.90 88888.00 2015-04-10 05:25:15.625 100 12721.55 292.62 54669.90 88888.00 2015-04-10 05:25:15.750 100 12721.52 292.62 54669.88 88888.00 2015-04-10 05:25:15.875 100 12721.52 292.62 54669.88 88888.00 2015-04-10 05:25:16.000 100 12721.52 292.62 54669.88 88888.00 2015-04-10 05:25:16.125 100 12721.52 292.68 54669.90 88888.00 2015-04-10 05:25:16.250 100 12721.50 292.73 54669.88 88888.00 2015-04-10 05:25:16.375 100 12721.55 292.77 54669.88 88888.00 2015-04-10 05:25:16.500 100 12721.52 292.77 54669.82 88888.00 2015-04-10 05:25:16.625 100 12721.52 292.82 54669.82 88888.00 2015-04-10 05:25:16.750 100 12721.55 292.85 54669.80 88888.00 2015-04-10 05:25:16.875 100 12721.52 292.82 54669.75 88888.00 2015-04-10 05:25:17.000 100 12721.50 292.85 54669.78 88888.00 2015-04-10 05:25:17.125 100 12721.52 292.95 54669.78 88888.00 2015-04-10 05:25:17.250 100 12721.55 292.95 54669.78 88888.00 2015-04-10 05:25:17.375 100 12721.58 293.00 54669.80 88888.00 2015-04-10 05:25:17.500 100 12721.55 293.02 54669.80 88888.00 2015-04-10 05:25:17.625 100 12721.58 293.05 54669.78 88888.00 2015-04-10 05:25:17.750 100 12721.62 293.12 54669.78 88888.00 2015-04-10 05:25:17.875 100 12721.62 293.15 54669.78 88888.00 2015-04-10 05:25:18.000 100 12721.62 293.15 54669.75 88888.00 2015-04-10 05:25:18.125 100 12721.62 293.18 54669.72 88888.00 2015-04-10 05:25:18.250 100 12721.60 293.18 54669.70 88888.00 2015-04-10 05:25:18.375 100 12721.58 293.18 54669.70 88888.00 2015-04-10 05:25:18.500 100 12721.55 293.23 54669.72 88888.00 2015-04-10 05:25:18.625 100 12721.55 293.27 54669.70 88888.00 2015-04-10 05:25:18.750 100 12721.52 293.30 54669.70 88888.00 2015-04-10 05:25:18.875 100 12721.48 293.30 54669.70 88888.00 2015-04-10 05:25:19.000 100 12721.58 293.32 54669.68 88888.00 2015-04-10 05:25:19.125 100 12721.58 293.38 54669.65 88888.00 2015-04-10 05:25:19.250 100 12721.58 293.40 54669.68 88888.00 2015-04-10 05:25:19.375 100 12721.58 293.43 54669.65 88888.00 2015-04-10 05:25:19.500 100 12721.55 293.45 54669.62 88888.00 2015-04-10 05:25:19.625 100 12721.60 293.48 54669.62 88888.00 2015-04-10 05:25:19.750 100 12721.60 293.50 54669.62 88888.00 2015-04-10 05:25:19.875 100 12721.58 293.52 54669.62 88888.00 2015-04-10 05:25:20.000 100 12721.58 293.55 54669.65 88888.00 2015-04-10 05:25:20.125 100 12721.62 293.55 54669.65 88888.00 2015-04-10 05:25:20.250 100 12721.65 293.55 54669.62 88888.00 2015-04-10 05:25:20.375 100 12721.70 293.60 54669.62 88888.00 2015-04-10 05:25:20.500 100 12721.65 293.65 54669.60 88888.00 2015-04-10 05:25:20.625 100 12721.62 293.65 54669.57 88888.00 2015-04-10 05:25:20.750 100 12721.73 293.65 54669.57 88888.00 2015-04-10 05:25:20.875 100 12721.75 293.70 54669.55 88888.00 2015-04-10 05:25:21.000 100 12721.70 293.70 54669.53 88888.00 2015-04-10 05:25:21.125 100 12721.65 293.73 54669.55 88888.00 2015-04-10 05:25:21.250 100 12721.62 293.77 54669.55 88888.00 2015-04-10 05:25:21.375 100 12721.65 293.80 54669.53 88888.00 2015-04-10 05:25:21.500 100 12721.65 293.82 54669.53 88888.00 2015-04-10 05:25:21.625 100 12721.67 293.88 54669.53 88888.00 2015-04-10 05:25:21.750 100 12721.73 293.90 54669.53 88888.00 2015-04-10 05:25:21.875 100 12721.77 293.95 54669.53 88888.00 2015-04-10 05:25:22.000 100 12721.73 293.95 54669.50 88888.00 2015-04-10 05:25:22.125 100 12721.62 294.02 54669.50 88888.00 2015-04-10 05:25:22.250 100 12721.60 294.00 54669.53 88888.00 2015-04-10 05:25:22.375 100 12721.65 294.02 54669.47 88888.00 2015-04-10 05:25:22.500 100 12721.67 294.05 54669.47 88888.00 2015-04-10 05:25:22.625 100 12721.70 294.12 54669.45 88888.00 2015-04-10 05:25:22.750 100 12721.67 294.18 54669.45 88888.00 2015-04-10 05:25:22.875 100 12721.67 294.20 54669.43 88888.00 2015-04-10 05:25:23.000 100 12721.67 294.23 54669.43 88888.00 2015-04-10 05:25:23.125 100 12721.65 294.25 54669.43 88888.00 2015-04-10 05:25:23.250 100 12721.67 294.27 54669.45 88888.00 2015-04-10 05:25:23.375 100 12721.73 294.32 54669.40 88888.00 2015-04-10 05:25:23.500 100 12721.73 294.35 54669.43 88888.00 2015-04-10 05:25:23.625 100 12721.70 294.38 54669.43 88888.00 2015-04-10 05:25:23.750 100 12721.67 294.43 54669.38 88888.00 2015-04-10 05:25:23.875 100 12721.65 294.43 54669.35 88888.00 2015-04-10 05:25:24.000 100 12721.67 294.48 54669.35 88888.00 2015-04-10 05:25:24.125 100 12721.67 294.52 54669.32 88888.00 2015-04-10 05:25:24.250 100 12721.67 294.55 54669.32 88888.00 2015-04-10 05:25:24.375 100 12721.70 294.60 54669.35 88888.00 2015-04-10 05:25:24.500 100 12721.67 294.65 54669.32 88888.00 2015-04-10 05:25:24.625 100 12721.65 294.65 54669.30 88888.00 2015-04-10 05:25:24.750 100 12721.73 294.68 54669.28 88888.00 2015-04-10 05:25:24.875 100 12721.80 294.73 54669.28 88888.00 2015-04-10 05:25:25.000 100 12721.75 294.80 54669.30 88888.00 2015-04-10 05:25:25.125 100 12721.67 294.85 54669.30 88888.00 2015-04-10 05:25:25.250 100 12721.65 294.88 54669.25 88888.00 2015-04-10 05:25:25.375 100 12721.73 294.90 54669.25 88888.00 2015-04-10 05:25:25.500 100 12721.73 294.95 54669.25 88888.00 2015-04-10 05:25:25.625 100 12721.77 294.98 54669.25 88888.00 2015-04-10 05:25:25.750 100 12721.73 295.02 54669.22 88888.00 2015-04-10 05:25:25.875 100 12721.75 295.05 54669.18 88888.00 2015-04-10 05:25:26.000 100 12721.80 295.05 54669.15 88888.00 2015-04-10 05:25:26.125 100 12721.77 295.10 54669.15 88888.00 2015-04-10 05:25:26.250 100 12721.77 295.15 54669.15 88888.00 2015-04-10 05:25:26.375 100 12721.80 295.20 54669.12 88888.00 2015-04-10 05:25:26.500 100 12721.75 295.23 54669.12 88888.00 2015-04-10 05:25:26.625 100 12721.80 295.27 54669.12 88888.00 2015-04-10 05:25:26.750 100 12721.88 295.32 54669.12 88888.00 2015-04-10 05:25:26.875 100 12721.88 295.32 54669.07 88888.00 2015-04-10 05:25:27.000 100 12721.90 295.35 54669.05 88888.00 2015-04-10 05:25:27.125 100 12721.85 295.43 54669.05 88888.00 2015-04-10 05:25:27.250 100 12721.85 295.50 54669.05 88888.00 2015-04-10 05:25:27.375 100 12721.90 295.55 54669.03 88888.00 2015-04-10 05:25:27.500 100 12721.95 295.55 54669.00 88888.00 2015-04-10 05:25:27.625 100 12721.92 295.60 54668.97 88888.00 2015-04-10 05:25:27.750 100 12721.92 295.65 54668.97 88888.00 2015-04-10 05:25:27.875 100 12721.90 295.68 54669.00 88888.00 2015-04-10 05:25:28.000 100 12721.90 295.70 54668.95 88888.00 2015-04-10 05:25:28.125 100 12721.90 295.75 54668.93 88888.00 2015-04-10 05:25:28.250 100 12721.90 295.77 54668.93 88888.00 2015-04-10 05:25:28.375 100 12722.00 295.85 54668.90 88888.00 2015-04-10 05:25:28.500 100 12721.95 295.88 54668.90 88888.00 2015-04-10 05:25:28.625 100 12721.95 295.93 54668.88 88888.00 2015-04-10 05:25:28.750 100 12721.90 295.98 54668.85 88888.00 2015-04-10 05:25:28.875 100 12721.95 296.00 54668.85 88888.00 2015-04-10 05:25:29.000 100 12722.02 296.02 54668.82 88888.00 2015-04-10 05:25:29.125 100 12722.02 296.05 54668.82 88888.00 2015-04-10 05:25:29.250 100 12722.05 296.10 54668.80 88888.00 2015-04-10 05:25:29.375 100 12722.08 296.18 54668.80 88888.00 2015-04-10 05:25:29.500 100 12722.08 296.23 54668.78 88888.00 2015-04-10 05:25:29.625 100 12722.10 296.25 54668.78 88888.00 2015-04-10 05:25:29.750 100 12722.23 296.27 54668.75 88888.00 2015-04-10 05:25:29.875 100 12722.27 296.35 54668.75 88888.00 2015-04-10 05:25:30.000 100 12722.23 296.38 54668.70 88888.00 2015-04-10 05:25:30.125 100 12722.15 296.40 54668.72 88888.00 2015-04-10 05:25:30.250 100 12722.15 296.45 54668.70 88888.00 2015-04-10 05:25:30.375 100 12722.23 296.48 54668.70 88888.00 2015-04-10 05:25:30.500 100 12722.23 296.52 54668.68 88888.00 2015-04-10 05:25:30.625 100 12722.17 296.55 54668.65 88888.00 2015-04-10 05:25:30.750 100 12722.17 296.57 54668.65 88888.00 2015-04-10 05:25:30.875 100 12722.23 296.60 54668.62 88888.00 2015-04-10 05:25:31.000 100 12722.23 296.68 54668.57 88888.00 2015-04-10 05:25:31.125 100 12722.23 296.73 54668.60 88888.00 2015-04-10 05:25:31.250 100 12722.23 296.73 54668.57 88888.00 2015-04-10 05:25:31.375 100 12722.27 296.77 54668.55 88888.00 2015-04-10 05:25:31.500 100 12722.27 296.77 54668.53 88888.00 2015-04-10 05:25:31.625 100 12722.33 296.82 54668.55 88888.00 2015-04-10 05:25:31.750 100 12722.38 296.85 54668.50 88888.00 2015-04-10 05:25:31.875 100 12722.40 296.88 54668.50 88888.00 2015-04-10 05:25:32.000 100 12722.40 296.90 54668.45 88888.00 2015-04-10 05:25:32.125 100 12722.42 296.98 54668.45 88888.00 2015-04-10 05:25:32.250 100 12722.50 297.02 54668.43 88888.00 2015-04-10 05:25:32.375 100 12722.52 297.05 54668.43 88888.00 2015-04-10 05:25:32.500 100 12722.50 297.07 54668.38 88888.00 2015-04-10 05:25:32.625 100 12722.52 297.15 54668.38 88888.00 2015-04-10 05:25:32.750 100 12722.55 297.18 54668.38 88888.00 2015-04-10 05:25:32.875 100 12722.58 297.20 54668.35 88888.00 2015-04-10 05:25:33.000 100 12722.60 297.23 54668.30 88888.00 2015-04-10 05:25:33.125 100 12722.62 297.30 54668.30 88888.00 2015-04-10 05:25:33.250 100 12722.70 297.35 54668.30 88888.00 2015-04-10 05:25:33.375 100 12722.75 297.38 54668.25 88888.00 2015-04-10 05:25:33.500 100 12722.75 297.40 54668.20 88888.00 2015-04-10 05:25:33.625 100 12722.75 297.48 54668.20 88888.00 2015-04-10 05:25:33.750 100 12722.75 297.52 54668.18 88888.00 2015-04-10 05:25:33.875 100 12722.77 297.57 54668.18 88888.00 2015-04-10 05:25:34.000 100 12722.80 297.60 54668.15 88888.00 2015-04-10 05:25:34.125 100 12722.85 297.62 54668.18 88888.00 2015-04-10 05:25:34.250 100 12722.88 297.68 54668.15 88888.00 2015-04-10 05:25:34.375 100 12722.85 297.70 54668.15 88888.00 2015-04-10 05:25:34.500 100 12722.85 297.75 54668.10 88888.00 2015-04-10 05:25:34.625 100 12722.83 297.80 54668.07 88888.00 2015-04-10 05:25:34.750 100 12722.95 297.88 54668.07 88888.00 2015-04-10 05:25:34.875 100 12723.05 297.95 54668.05 88888.00 2015-04-10 05:25:35.000 100 12723.05 297.98 54668.03 88888.00 2015-04-10 05:25:35.125 100 12723.00 298.02 54668.03 88888.00 2015-04-10 05:25:35.250 100 12723.05 298.05 54668.00 88888.00 2015-04-10 05:25:35.375 100 12723.17 298.10 54668.03 88888.00 2015-04-10 05:25:35.500 100 12723.23 298.15 54668.00 88888.00 2015-04-10 05:25:35.625 100 12723.23 298.20 54668.00 88888.00 2015-04-10 05:25:35.750 100 12723.25 298.23 54667.95 88888.00 2015-04-10 05:25:35.875 100 12723.27 298.25 54667.93 88888.00 2015-04-10 05:25:36.000 100 12723.27 298.30 54667.90 88888.00 2015-04-10 05:25:36.125 100 12723.23 298.32 54667.85 88888.00 2015-04-10 05:25:36.250 100 12723.25 298.38 54667.85 88888.00 2015-04-10 05:25:36.375 100 12723.35 298.40 54667.82 88888.00 2015-04-10 05:25:36.500 100 12723.35 298.45 54667.78 88888.00 2015-04-10 05:25:36.625 100 12723.35 298.48 54667.75 88888.00 2015-04-10 05:25:36.750 100 12723.35 298.52 54667.75 88888.00 2015-04-10 05:25:36.875 100 12723.40 298.55 54667.78 88888.00 2015-04-10 05:25:37.000 100 12723.48 298.62 54667.75 88888.00 2015-04-10 05:25:37.125 100 12723.50 298.65 54667.72 88888.00 2015-04-10 05:25:37.250 100 12723.58 298.70 54667.72 88888.00 2015-04-10 05:25:37.375 100 12723.52 298.77 54667.68 88888.00 2015-04-10 05:25:37.500 100 12723.55 298.80 54667.65 88888.00 2015-04-10 05:25:37.625 100 12723.60 298.85 54667.65 88888.00 2015-04-10 05:25:37.750 100 12723.67 298.88 54667.62 88888.00 2015-04-10 05:25:37.875 100 12723.67 298.88 54667.55 88888.00 2015-04-10 05:25:38.000 100 12723.67 298.93 54667.53 88888.00 2015-04-10 05:25:38.125 100 12723.70 299.02 54667.53 88888.00 2015-04-10 05:25:38.250 100 12723.70 299.05 54667.55 88888.00 2015-04-10 05:25:38.375 100 12723.70 299.12 54667.53 88888.00 2015-04-10 05:25:38.500 100 12723.75 299.15 54667.45 88888.00 2015-04-10 05:25:38.625 100 12723.80 299.18 54667.47 88888.00 2015-04-10 05:25:38.750 100 12723.90 299.27 54667.47 88888.00 2015-04-10 05:25:38.875 100 12723.92 299.30 54667.45 88888.00 2015-04-10 05:25:39.000 100 12723.95 299.32 54667.40 88888.00 2015-04-10 05:25:39.125 100 12724.00 299.38 54667.40 88888.00 2015-04-10 05:25:39.250 100 12724.05 299.43 54667.35 88888.00 2015-04-10 05:25:39.375 100 12724.10 299.48 54667.32 88888.00 2015-04-10 05:25:39.500 100 12724.12 299.52 54667.32 88888.00 2015-04-10 05:25:39.625 100 12724.12 299.50 54667.30 88888.00 2015-04-10 05:25:39.750 100 12724.20 299.57 54667.25 88888.00 2015-04-10 05:25:39.875 100 12724.27 299.62 54667.25 88888.00 2015-04-10 05:25:40.000 100 12724.30 299.68 54667.22 88888.00 2015-04-10 05:25:40.125 100 12724.33 299.70 54667.22 88888.00 2015-04-10 05:25:40.250 100 12724.35 299.73 54667.20 88888.00 2015-04-10 05:25:40.375 100 12724.45 299.75 54667.20 88888.00 2015-04-10 05:25:40.500 100 12724.55 299.80 54667.15 88888.00 2015-04-10 05:25:40.625 100 12724.55 299.90 54667.15 88888.00 2015-04-10 05:25:40.750 100 12724.55 299.95 54667.18 88888.00 2015-04-10 05:25:40.875 100 12724.60 299.98 54667.15 88888.00 2015-04-10 05:25:41.000 100 12724.70 300.02 54667.10 88888.00 2015-04-10 05:25:41.125 100 12724.75 300.05 54667.07 88888.00 2015-04-10 05:25:41.250 100 12724.83 300.05 54667.05 88888.00 2015-04-10 05:25:41.375 100 12724.90 300.10 54667.00 88888.00 2015-04-10 05:25:41.500 100 12724.98 300.15 54666.97 88888.00 2015-04-10 05:25:41.625 100 12725.00 300.20 54666.97 88888.00 2015-04-10 05:25:41.750 100 12725.00 300.25 54666.95 88888.00 2015-04-10 05:25:41.875 100 12725.08 300.27 54666.90 88888.00 2015-04-10 05:25:42.000 100 12725.10 300.35 54666.90 88888.00 2015-04-10 05:25:42.125 100 12725.17 300.45 54666.88 88888.00 2015-04-10 05:25:42.250 100 12725.27 300.50 54666.82 88888.00 2015-04-10 05:25:42.375 100 12725.42 300.55 54666.82 88888.00 2015-04-10 05:25:42.500 100 12725.45 300.57 54666.78 88888.00 2015-04-10 05:25:42.625 100 12725.45 300.62 54666.75 88888.00 2015-04-10 05:25:42.750 100 12725.45 300.70 54666.75 88888.00 2015-04-10 05:25:42.875 100 12725.52 300.75 54666.72 88888.00 2015-04-10 05:25:43.000 100 12725.58 300.75 54666.68 88888.00 2015-04-10 05:25:43.125 100 12725.58 300.80 54666.68 88888.00 2015-04-10 05:25:43.250 100 12725.67 300.82 54666.62 88888.00 2015-04-10 05:25:43.375 100 12725.80 300.90 54666.62 88888.00 2015-04-10 05:25:43.500 100 12725.88 300.95 54666.60 88888.00 2015-04-10 05:25:43.625 100 12725.90 301.00 54666.60 88888.00 2015-04-10 05:25:43.750 100 12725.90 301.00 54666.57 88888.00 2015-04-10 05:25:43.875 100 12725.88 301.02 54666.55 88888.00 2015-04-10 05:25:44.000 100 12725.98 301.05 54666.50 88888.00 2015-04-10 05:25:44.125 100 12726.02 301.10 54666.47 88888.00 2015-04-10 05:25:44.250 100 12726.12 301.18 54666.47 88888.00 2015-04-10 05:25:44.375 100 12726.20 301.23 54666.45 88888.00 2015-04-10 05:25:44.500 100 12726.25 301.25 54666.43 88888.00 2015-04-10 05:25:44.625 100 12726.30 301.30 54666.40 88888.00 2015-04-10 05:25:44.750 100 12726.33 301.30 54666.38 88888.00 2015-04-10 05:25:44.875 100 12726.42 301.40 54666.38 88888.00 2015-04-10 05:25:45.000 100 12726.52 301.40 54666.32 88888.00 2015-04-10 05:25:45.125 100 12726.55 301.40 54666.30 88888.00 2015-04-10 05:25:45.250 100 12726.58 301.45 54666.28 88888.00 2015-04-10 05:25:45.375 100 12726.65 301.52 54666.25 88888.00 2015-04-10 05:25:45.500 100 12726.75 301.55 54666.22 88888.00 2015-04-10 05:25:45.625 100 12726.75 301.55 54666.20 88888.00 2015-04-10 05:25:45.750 100 12726.85 301.60 54666.20 88888.00 2015-04-10 05:25:45.875 100 12726.92 301.65 54666.18 88888.00 2015-04-10 05:25:46.000 100 12726.98 301.68 54666.12 88888.00 2015-04-10 05:25:46.125 100 12727.00 301.68 54666.10 88888.00 2015-04-10 05:25:46.250 100 12727.10 301.68 54666.05 88888.00 2015-04-10 05:25:46.375 100 12727.23 301.70 54666.03 88888.00 2015-04-10 05:25:46.500 100 12727.35 301.75 54666.00 88888.00 2015-04-10 05:25:46.625 100 12727.48 301.80 54665.97 88888.00 2015-04-10 05:25:46.750 100 12727.52 301.82 54665.95 88888.00 2015-04-10 05:25:46.875 100 12727.55 301.85 54665.93 88888.00 2015-04-10 05:25:47.000 100 12727.58 301.85 54665.88 88888.00 2015-04-10 05:25:47.125 100 12727.67 301.93 54665.85 88888.00 2015-04-10 05:25:47.250 100 12727.75 301.98 54665.82 88888.00 2015-04-10 05:25:47.375 100 12727.80 302.02 54665.82 88888.00 2015-04-10 05:25:47.500 100 12727.90 302.05 54665.78 88888.00 2015-04-10 05:25:47.625 100 12727.98 302.05 54665.75 88888.00 2015-04-10 05:25:47.750 100 12728.08 302.12 54665.70 88888.00 2015-04-10 05:25:47.875 100 12728.15 302.15 54665.68 88888.00 2015-04-10 05:25:48.000 100 12728.17 302.15 54665.65 88888.00 2015-04-10 05:25:48.125 100 12728.20 302.18 54665.65 88888.00 2015-04-10 05:25:48.250 100 12728.23 302.25 54665.62 88888.00 2015-04-10 05:25:48.375 100 12728.38 302.30 54665.62 88888.00 2015-04-10 05:25:48.500 100 12728.48 302.35 54665.57 88888.00 2015-04-10 05:25:48.625 100 12728.58 302.38 54665.53 88888.00 2015-04-10 05:25:48.750 100 12728.65 302.38 54665.47 88888.00 2015-04-10 05:25:48.875 100 12728.73 302.40 54665.47 88888.00 2015-04-10 05:25:49.000 100 12728.80 302.43 54665.45 88888.00 2015-04-10 05:25:49.125 100 12728.83 302.48 54665.43 88888.00 2015-04-10 05:25:49.250 100 12728.92 302.52 54665.38 88888.00 2015-04-10 05:25:49.375 100 12728.98 302.55 54665.38 88888.00 2015-04-10 05:25:49.500 100 12728.98 302.60 54665.30 88888.00 2015-04-10 05:25:49.625 100 12729.05 302.62 54665.30 88888.00 2015-04-10 05:25:49.750 100 12729.20 302.62 54665.28 88888.00 2015-04-10 05:25:49.875 100 12729.27 302.68 54665.20 88888.00 2015-04-10 05:25:50.000 100 12729.45 302.75 54665.18 88888.00 2015-04-10 05:25:50.125 100 12729.58 302.80 54665.18 88888.00 2015-04-10 05:25:50.250 100 12729.58 302.80 54665.10 88888.00 2015-04-10 05:25:50.375 100 12729.62 302.85 54665.07 88888.00 2015-04-10 05:25:50.500 100 12729.70 302.90 54665.05 88888.00 2015-04-10 05:25:50.625 100 12729.80 302.95 54665.05 88888.00 2015-04-10 05:25:50.750 100 12729.83 302.95 54664.97 88888.00 2015-04-10 05:25:50.875 100 12729.92 302.95 54665.00 88888.00 2015-04-10 05:25:51.000 100 12730.02 303.02 54665.00 88888.00 2015-04-10 05:25:51.125 100 12730.02 303.07 54664.95 88888.00 2015-04-10 05:25:51.250 100 12730.02 303.05 54664.90 88888.00 2015-04-10 05:25:51.375 100 12730.08 303.10 54664.88 88888.00 2015-04-10 05:25:51.500 100 12730.23 303.12 54664.85 88888.00 2015-04-10 05:25:51.625 100 12730.30 303.15 54664.82 88888.00 2015-04-10 05:25:51.750 100 12730.33 303.18 54664.80 88888.00 2015-04-10 05:25:51.875 100 12730.42 303.20 54664.80 88888.00 2015-04-10 05:25:52.000 100 12730.48 303.23 54664.78 88888.00 2015-04-10 05:25:52.125 100 12730.50 303.27 54664.72 88888.00 2015-04-10 05:25:52.250 100 12730.60 303.30 54664.70 88888.00 2015-04-10 05:25:52.375 100 12730.73 303.35 54664.70 88888.00 2015-04-10 05:25:52.500 100 12730.85 303.35 54664.65 88888.00 2015-04-10 05:25:52.625 100 12730.98 303.40 54664.65 88888.00 2015-04-10 05:25:52.750 100 12731.00 303.40 54664.60 88888.00 2015-04-10 05:25:52.875 100 12731.08 303.48 54664.60 88888.00 2015-04-10 05:25:53.000 100 12731.17 303.48 54664.55 88888.00 2015-04-10 05:25:53.125 100 12731.23 303.50 54664.50 88888.00 2015-04-10 05:25:53.250 100 12731.33 303.60 54664.47 88888.00 2015-04-10 05:25:53.375 100 12731.40 303.60 54664.43 88888.00 2015-04-10 05:25:53.500 100 12731.42 303.60 54664.38 88888.00 2015-04-10 05:25:53.625 100 12731.45 303.60 54664.35 88888.00 2015-04-10 05:25:53.750 100 12731.52 303.65 54664.32 88888.00 2015-04-10 05:25:53.875 100 12731.62 303.65 54664.30 88888.00 2015-04-10 05:25:54.000 100 12731.75 303.70 54664.28 88888.00 2015-04-10 05:25:54.125 100 12731.83 303.73 54664.28 88888.00 2015-04-10 05:25:54.250 100 12731.92 303.75 54664.25 88888.00 2015-04-10 05:25:54.375 100 12732.02 303.80 54664.20 88888.00 2015-04-10 05:25:54.500 100 12732.10 303.82 54664.18 88888.00 2015-04-10 05:25:54.625 100 12732.08 303.82 54664.12 88888.00 2015-04-10 05:25:54.750 100 12732.12 303.88 54664.07 88888.00 2015-04-10 05:25:54.875 100 12732.25 303.95 54664.05 88888.00 2015-04-10 05:25:55.000 100 12732.30 303.95 54664.05 88888.00 2015-04-10 05:25:55.125 100 12732.42 303.95 54664.03 88888.00 2015-04-10 05:25:55.250 100 12732.48 303.98 54664.00 88888.00 2015-04-10 05:25:55.375 100 12732.52 303.98 54663.95 88888.00 2015-04-10 05:25:55.500 100 12732.60 304.02 54663.93 88888.00 2015-04-10 05:25:55.625 100 12732.75 304.05 54663.93 88888.00 2015-04-10 05:25:55.750 100 12732.88 304.07 54663.90 88888.00 2015-04-10 05:25:55.875 100 12732.90 304.07 54663.85 88888.00 2015-04-10 05:25:56.000 100 12732.90 304.15 54663.82 88888.00 2015-04-10 05:25:56.125 100 12733.00 304.18 54663.82 88888.00 2015-04-10 05:25:56.250 100 12733.12 304.12 54663.78 88888.00 2015-04-10 05:25:56.375 100 12733.25 304.18 54663.78 88888.00 2015-04-10 05:25:56.500 100 12733.30 304.20 54663.75 88888.00 2015-04-10 05:25:56.625 100 12733.35 304.23 54663.68 88888.00 2015-04-10 05:25:56.750 100 12733.48 304.23 54663.68 88888.00 2015-04-10 05:25:56.875 100 12733.62 304.25 54663.65 88888.00 2015-04-10 05:25:57.000 100 12733.70 304.27 54663.62 88888.00 2015-04-10 05:25:57.125 100 12733.65 304.30 54663.60 88888.00 2015-04-10 05:25:57.250 100 12733.70 304.32 54663.60 88888.00 2015-04-10 05:25:57.375 100 12733.85 304.38 54663.55 88888.00 2015-04-10 05:25:57.500 100 12733.95 304.38 54663.50 88888.00 2015-04-10 05:25:57.625 100 12734.05 304.40 54663.47 88888.00 2015-04-10 05:25:57.750 100 12734.10 304.45 54663.47 88888.00 2015-04-10 05:25:57.875 100 12734.10 304.45 54663.45 88888.00 2015-04-10 05:25:58.000 100 12734.17 304.45 54663.40 88888.00 2015-04-10 05:25:58.125 100 12734.30 304.45 54663.35 88888.00 2015-04-10 05:25:58.250 100 12734.42 304.48 54663.32 88888.00 2015-04-10 05:25:58.375 100 12734.52 304.52 54663.28 88888.00 2015-04-10 05:25:58.500 100 12734.60 304.50 54663.30 88888.00 2015-04-10 05:25:58.625 100 12734.70 304.52 54663.28 88888.00 2015-04-10 05:25:58.750 100 12734.77 304.50 54663.22 88888.00 2015-04-10 05:25:58.875 100 12734.83 304.52 54663.20 88888.00 2015-04-10 05:25:59.000 100 12734.98 304.55 54663.18 88888.00 2015-04-10 05:25:59.125 100 12735.08 304.55 54663.20 88888.00 2015-04-10 05:25:59.250 100 12735.10 304.57 54663.18 88888.00 2015-04-10 05:25:59.375 100 12735.15 304.57 54663.10 88888.00 2015-04-10 05:25:59.500 100 12735.20 304.60 54663.05 88888.00 2015-04-10 05:25:59.625 100 12735.25 304.62 54663.05 88888.00 2015-04-10 05:25:59.750 100 12735.35 304.60 54663.03 88888.00 2015-04-10 05:25:59.875 100 12735.48 304.62 54662.97 88888.00 2015-04-10 05:26:00.000 100 12735.60 304.62 54662.95 88888.00 2015-04-10 05:26:00.125 100 12735.70 304.60 54662.93 88888.00 2015-04-10 05:26:00.250 100 12735.77 304.62 54662.90 88888.00 2015-04-10 05:26:00.375 100 12735.90 304.65 54662.90 88888.00 2015-04-10 05:26:00.500 100 12735.98 304.68 54662.88 88888.00 2015-04-10 05:26:00.625 100 12736.00 304.70 54662.82 88888.00 2015-04-10 05:26:00.750 100 12736.08 304.73 54662.80 88888.00 2015-04-10 05:26:00.875 100 12736.20 304.75 54662.75 88888.00 2015-04-10 05:26:01.000 100 12736.27 304.75 54662.75 88888.00 2015-04-10 05:26:01.125 100 12736.33 304.75 54662.72 88888.00 2015-04-10 05:26:01.250 100 12736.40 304.75 54662.70 88888.00 2015-04-10 05:26:01.375 100 12736.48 304.77 54662.68 88888.00 2015-04-10 05:26:01.500 100 12736.58 304.77 54662.68 88888.00 2015-04-10 05:26:01.625 100 12736.65 304.77 54662.68 88888.00 2015-04-10 05:26:01.750 100 12736.75 304.80 54662.65 88888.00 2015-04-10 05:26:01.875 100 12736.85 304.77 54662.60 88888.00 2015-04-10 05:26:02.000 100 12736.92 304.80 54662.55 88888.00 2015-04-10 05:26:02.125 100 12737.00 304.80 54662.53 88888.00 2015-04-10 05:26:02.250 100 12737.15 304.80 54662.50 88888.00 2015-04-10 05:26:02.375 100 12737.25 304.85 54662.45 88888.00 2015-04-10 05:26:02.500 100 12737.30 304.85 54662.40 88888.00 2015-04-10 05:26:02.625 100 12737.40 304.85 54662.38 88888.00 2015-04-10 05:26:02.750 100 12737.48 304.90 54662.40 88888.00 2015-04-10 05:26:02.875 100 12737.48 304.88 54662.38 88888.00 2015-04-10 05:26:03.000 100 12737.58 304.85 54662.32 88888.00 2015-04-10 05:26:03.125 100 12737.67 304.85 54662.30 88888.00 2015-04-10 05:26:03.250 100 12737.75 304.90 54662.28 88888.00 2015-04-10 05:26:03.375 100 12737.88 304.90 54662.22 88888.00 2015-04-10 05:26:03.500 100 12737.98 304.93 54662.15 88888.00 2015-04-10 05:26:03.625 100 12738.10 304.90 54662.15 88888.00 2015-04-10 05:26:03.750 100 12738.12 304.90 54662.15 88888.00 2015-04-10 05:26:03.875 100 12738.15 304.90 54662.10 88888.00 2015-04-10 05:26:04.000 100 12738.23 304.90 54662.07 88888.00 2015-04-10 05:26:04.125 100 12738.27 304.95 54662.07 88888.00 2015-04-10 05:26:04.250 100 12738.40 304.95 54662.05 88888.00 2015-04-10 05:26:04.375 100 12738.48 304.95 54662.05 88888.00 2015-04-10 05:26:04.500 100 12738.58 304.93 54662.00 88888.00 2015-04-10 05:26:04.625 100 12738.65 304.93 54661.97 88888.00 2015-04-10 05:26:04.750 100 12738.77 304.95 54661.93 88888.00 2015-04-10 05:26:04.875 100 12738.92 304.95 54661.88 88888.00 2015-04-10 05:26:05.000 100 12739.00 304.98 54661.85 88888.00 2015-04-10 05:26:05.125 100 12739.15 304.98 54661.85 88888.00 2015-04-10 05:26:05.250 100 12739.27 304.95 54661.80 88888.00 2015-04-10 05:26:05.375 100 12739.27 304.95 54661.78 88888.00 2015-04-10 05:26:05.500 100 12739.33 304.93 54661.75 88888.00 2015-04-10 05:26:05.625 100 12739.40 304.93 54661.72 88888.00 2015-04-10 05:26:05.750 100 12739.55 304.98 54661.72 88888.00 2015-04-10 05:26:05.875 100 12739.65 304.98 54661.70 88888.00 2015-04-10 05:26:06.000 100 12739.67 304.95 54661.62 88888.00 2015-04-10 05:26:06.125 100 12739.70 304.98 54661.62 88888.00 2015-04-10 05:26:06.250 100 12739.83 304.95 54661.60 88888.00 2015-04-10 05:26:06.375 100 12739.95 304.95 54661.60 88888.00 2015-04-10 05:26:06.500 100 12740.08 304.98 54661.57 88888.00 2015-04-10 05:26:06.625 100 12740.12 305.00 54661.53 88888.00 2015-04-10 05:26:06.750 100 12740.17 304.98 54661.50 88888.00 2015-04-10 05:26:06.875 100 12740.20 304.98 54661.47 88888.00 2015-04-10 05:26:07.000 100 12740.27 304.98 54661.43 88888.00 2015-04-10 05:26:07.125 100 12740.45 305.00 54661.40 88888.00 2015-04-10 05:26:07.250 100 12740.58 305.02 54661.38 88888.00 2015-04-10 05:26:07.375 100 12740.67 305.00 54661.35 88888.00 2015-04-10 05:26:07.500 100 12740.73 305.00 54661.32 88888.00 2015-04-10 05:26:07.625 100 12740.73 304.98 54661.25 88888.00 2015-04-10 05:26:07.750 100 12740.83 304.98 54661.25 88888.00 2015-04-10 05:26:07.875 100 12740.98 304.95 54661.22 88888.00 2015-04-10 05:26:08.000 100 12741.08 304.95 54661.18 88888.00 2015-04-10 05:26:08.125 100 12741.20 304.98 54661.18 88888.00 2015-04-10 05:26:08.250 100 12741.30 304.93 54661.15 88888.00 2015-04-10 05:26:08.375 100 12741.35 304.95 54661.10 88888.00 2015-04-10 05:26:08.500 100 12741.48 305.00 54661.05 88888.00 2015-04-10 05:26:08.625 100 12741.58 304.98 54661.03 88888.00 2015-04-10 05:26:08.750 100 12741.65 304.95 54661.03 88888.00 2015-04-10 05:26:08.875 100 12741.67 304.98 54661.00 88888.00 2015-04-10 05:26:09.000 100 12741.77 304.98 54660.95 88888.00 2015-04-10 05:26:09.125 100 12741.85 304.98 54660.93 88888.00 2015-04-10 05:26:09.250 100 12741.95 304.95 54660.90 88888.00 2015-04-10 05:26:09.375 100 12742.12 305.00 54660.90 88888.00 2015-04-10 05:26:09.500 100 12742.17 305.02 54660.88 88888.00 2015-04-10 05:26:09.625 100 12742.25 304.95 54660.82 88888.00 2015-04-10 05:26:09.750 100 12742.40 304.95 54660.80 88888.00 2015-04-10 05:26:09.875 100 12742.52 304.95 54660.78 88888.00 2015-04-10 05:26:10.000 100 12742.58 304.98 54660.72 88888.00 2015-04-10 05:26:10.125 100 12742.62 304.98 54660.70 88888.00 2015-04-10 05:26:10.250 100 12742.73 304.95 54660.68 88888.00 2015-04-10 05:26:10.375 100 12742.83 304.98 54660.68 88888.00 2015-04-10 05:26:10.500 100 12742.90 304.95 54660.65 88888.00 2015-04-10 05:26:10.625 100 12742.98 304.93 54660.62 88888.00 2015-04-10 05:26:10.750 100 12743.02 304.93 54660.57 88888.00 2015-04-10 05:26:10.875 100 12743.10 304.95 54660.57 88888.00 2015-04-10 05:26:11.000 100 12743.10 304.93 54660.53 88888.00 2015-04-10 05:26:11.125 100 12743.20 304.93 54660.53 88888.00 2015-04-10 05:26:11.250 100 12743.30 304.95 54660.50 88888.00 2015-04-10 05:26:11.375 100 12743.42 304.93 54660.50 88888.00 2015-04-10 05:26:11.500 100 12743.52 304.93 54660.45 88888.00 2015-04-10 05:26:11.625 100 12743.58 304.93 54660.40 88888.00 2015-04-10 05:26:11.750 100 12743.65 304.93 54660.38 88888.00 2015-04-10 05:26:11.875 100 12743.75 304.90 54660.35 88888.00 2015-04-10 05:26:12.000 100 12743.90 304.90 54660.32 88888.00 2015-04-10 05:26:12.125 100 12743.98 304.95 54660.32 88888.00 2015-04-10 05:26:12.250 100 12744.05 304.98 54660.30 88888.00 2015-04-10 05:26:12.375 100 12744.17 304.95 54660.32 88888.00 2015-04-10 05:26:12.500 100 12744.27 304.93 54660.28 88888.00 2015-04-10 05:26:12.625 100 12744.35 304.93 54660.22 88888.00 2015-04-10 05:26:12.750 100 12744.50 304.93 54660.18 88888.00 2015-04-10 05:26:12.875 100 12744.60 304.90 54660.15 88888.00 2015-04-10 05:26:13.000 100 12744.62 304.90 54660.15 88888.00 2015-04-10 05:26:13.125 100 12744.70 304.90 54660.12 88888.00 2015-04-10 05:26:13.250 100 12744.70 304.90 54660.07 88888.00 2015-04-10 05:26:13.375 100 12744.77 304.90 54660.07 88888.00 2015-04-10 05:26:13.500 100 12744.83 304.90 54660.03 88888.00 2015-04-10 05:26:13.625 100 12744.95 304.88 54660.00 88888.00 2015-04-10 05:26:13.750 100 12745.05 304.90 54660.00 88888.00 2015-04-10 05:26:13.875 100 12745.17 304.93 54659.97 88888.00 2015-04-10 05:26:14.000 100 12745.23 304.90 54659.95 88888.00 2015-04-10 05:26:14.125 100 12745.30 304.88 54659.93 88888.00 2015-04-10 05:26:14.250 100 12745.35 304.88 54659.90 88888.00 2015-04-10 05:26:14.375 100 12745.48 304.90 54659.88 88888.00 2015-04-10 05:26:14.500 100 12745.55 304.90 54659.85 88888.00 2015-04-10 05:26:14.625 100 12745.60 304.93 54659.85 88888.00 2015-04-10 05:26:14.750 100 12745.70 304.90 54659.85 88888.00 2015-04-10 05:26:14.875 100 12745.83 304.90 54659.80 88888.00 2015-04-10 05:26:15.000 100 12745.88 304.88 54659.75 88888.00 2015-04-10 05:26:15.125 100 12745.95 304.88 54659.80 88888.00 2015-04-10 05:26:15.250 100 12746.08 304.85 54659.75 88888.00 2015-04-10 05:26:15.375 100 12746.20 304.88 54659.72 88888.00 2015-04-10 05:26:15.500 100 12746.27 304.88 54659.70 88888.00 2015-04-10 05:26:15.625 100 12746.33 304.88 54659.68 88888.00 2015-04-10 05:26:15.750 100 12746.35 304.85 54659.65 88888.00 2015-04-10 05:26:15.875 100 12746.42 304.88 54659.60 88888.00 2015-04-10 05:26:16.000 100 12746.52 304.90 54659.57 88888.00 2015-04-10 05:26:16.125 100 12746.62 304.88 54659.55 88888.00 2015-04-10 05:26:16.250 100 12746.65 304.88 54659.53 88888.00 2015-04-10 05:26:16.375 100 12746.80 304.90 54659.50 88888.00 2015-04-10 05:26:16.500 100 12746.88 304.90 54659.47 88888.00 2015-04-10 05:26:16.625 100 12746.95 304.90 54659.45 88888.00 2015-04-10 05:26:16.750 100 12746.92 304.90 54659.43 88888.00 2015-04-10 05:26:16.875 100 12747.00 304.90 54659.40 88888.00 2015-04-10 05:26:17.000 100 12747.12 304.90 54659.40 88888.00 2015-04-10 05:26:17.125 100 12747.15 304.88 54659.40 88888.00 2015-04-10 05:26:17.250 100 12747.20 304.85 54659.38 88888.00 2015-04-10 05:26:17.375 100 12747.30 304.88 54659.35 88888.00 2015-04-10 05:26:17.500 100 12747.40 304.85 54659.35 88888.00 2015-04-10 05:26:17.625 100 12747.48 304.85 54659.32 88888.00 2015-04-10 05:26:17.750 100 12747.60 304.90 54659.30 88888.00 2015-04-10 05:26:17.875 100 12747.70 304.90 54659.28 88888.00 2015-04-10 05:26:18.000 100 12747.75 304.85 54659.25 88888.00 2015-04-10 05:26:18.125 100 12747.75 304.85 54659.25 88888.00 2015-04-10 05:26:18.250 100 12747.80 304.85 54659.20 88888.00 2015-04-10 05:26:18.375 100 12747.95 304.85 54659.20 88888.00 2015-04-10 05:26:18.500 100 12747.98 304.90 54659.15 88888.00 2015-04-10 05:26:18.625 100 12747.98 304.85 54659.12 88888.00 2015-04-10 05:26:18.750 100 12748.02 304.82 54659.12 88888.00 2015-04-10 05:26:18.875 100 12748.10 304.85 54659.15 88888.00 2015-04-10 05:26:19.000 100 12748.20 304.85 54659.10 88888.00 2015-04-10 05:26:19.125 100 12748.25 304.85 54659.07 88888.00 2015-04-10 05:26:19.250 100 12748.33 304.82 54659.05 88888.00 2015-04-10 05:26:19.375 100 12748.40 304.85 54659.03 88888.00 2015-04-10 05:26:19.500 100 12748.45 304.82 54659.00 88888.00 2015-04-10 05:26:19.625 100 12748.48 304.82 54658.97 88888.00 2015-04-10 05:26:19.750 100 12748.45 304.77 54658.95 88888.00 2015-04-10 05:26:19.875 100 12748.48 304.82 54658.93 88888.00 2015-04-10 05:26:20.000 100 12748.58 304.85 54658.95 88888.00 2015-04-10 05:26:20.125 100 12748.62 304.88 54658.95 88888.00 2015-04-10 05:26:20.250 100 12748.67 304.85 54658.90 88888.00 2015-04-10 05:26:20.375 100 12748.77 304.82 54658.88 88888.00 2015-04-10 05:26:20.500 100 12748.83 304.80 54658.85 88888.00 2015-04-10 05:26:20.625 100 12748.88 304.82 54658.80 88888.00 2015-04-10 05:26:20.750 100 12748.92 304.80 54658.82 88888.00 2015-04-10 05:26:20.875 100 12749.02 304.82 54658.80 88888.00 2015-04-10 05:26:21.000 100 12749.08 304.80 54658.80 88888.00 2015-04-10 05:26:21.125 100 12749.08 304.77 54658.78 88888.00 2015-04-10 05:26:21.250 100 12749.12 304.77 54658.75 88888.00 2015-04-10 05:26:21.375 100 12749.20 304.80 54658.72 88888.00 2015-04-10 05:26:21.500 100 12749.30 304.82 54658.70 88888.00 2015-04-10 05:26:21.625 100 12749.42 304.80 54658.68 88888.00 2015-04-10 05:26:21.750 100 12749.50 304.80 54658.62 88888.00 2015-04-10 05:26:21.875 100 12749.58 304.80 54658.62 88888.00 2015-04-10 05:26:22.000 100 12749.65 304.82 54658.60 88888.00 2015-04-10 05:26:22.125 100 12749.73 304.82 54658.60 88888.00 2015-04-10 05:26:22.250 100 12749.70 304.80 54658.60 88888.00 2015-04-10 05:26:22.375 100 12749.77 304.80 54658.55 88888.00 2015-04-10 05:26:22.500 100 12749.83 304.80 54658.55 88888.00 2015-04-10 05:26:22.625 100 12749.88 304.80 54658.53 88888.00 2015-04-10 05:26:22.750 100 12749.90 304.85 54658.50 88888.00 2015-04-10 05:26:22.875 100 12749.98 304.85 54658.50 88888.00 2015-04-10 05:26:23.000 100 12750.10 304.85 54658.50 88888.00 2015-04-10 05:26:23.125 100 12750.25 304.85 54658.47 88888.00 2015-04-10 05:26:23.250 100 12750.23 304.85 54658.45 88888.00 2015-04-10 05:26:23.375 100 12750.35 304.88 54658.45 88888.00 2015-04-10 05:26:23.500 100 12750.40 304.88 54658.43 88888.00 2015-04-10 05:26:23.625 100 12750.40 304.88 54658.38 88888.00 2015-04-10 05:26:23.750 100 12750.45 304.85 54658.35 88888.00 2015-04-10 05:26:23.875 100 12750.52 304.85 54658.35 88888.00 2015-04-10 05:26:24.000 100 12750.58 304.82 54658.35 88888.00 2015-04-10 05:26:24.125 100 12750.60 304.82 54658.32 88888.00 2015-04-10 05:26:24.250 100 12750.73 304.85 54658.32 88888.00 2015-04-10 05:26:24.375 100 12750.92 304.85 54658.32 88888.00 2015-04-10 05:26:24.500 100 12750.98 304.85 54658.30 88888.00 2015-04-10 05:26:24.625 100 12750.98 304.88 54658.28 88888.00 2015-04-10 05:26:24.750 100 12750.98 304.85 54658.22 88888.00 2015-04-10 05:26:24.875 100 12751.05 304.85 54658.20 88888.00 2015-04-10 05:26:25.000 100 12751.12 304.88 54658.20 88888.00 2015-04-10 05:26:25.125 100 12751.17 304.88 54658.20 88888.00 2015-04-10 05:26:25.250 100 12751.20 304.88 54658.18 88888.00 2015-04-10 05:26:25.375 100 12751.30 304.90 54658.12 88888.00 2015-04-10 05:26:25.500 100 12751.42 304.90 54658.12 88888.00 2015-04-10 05:26:25.625 100 12751.55 304.93 54658.12 88888.00 2015-04-10 05:26:25.750 100 12751.60 304.93 54658.12 88888.00 2015-04-10 05:26:25.875 100 12751.60 304.95 54658.12 88888.00 2015-04-10 05:26:26.000 100 12751.65 304.93 54658.07 88888.00 2015-04-10 05:26:26.125 100 12751.73 304.90 54658.03 88888.00 2015-04-10 05:26:26.250 100 12751.83 304.90 54658.00 88888.00 2015-04-10 05:26:26.375 100 12751.92 304.90 54658.03 88888.00 2015-04-10 05:26:26.500 100 12751.98 304.88 54658.03 88888.00 2015-04-10 05:26:26.625 100 12752.05 304.93 54658.00 88888.00 2015-04-10 05:26:26.750 100 12752.12 304.88 54657.97 88888.00 2015-04-10 05:26:26.875 100 12752.20 304.85 54657.93 88888.00 2015-04-10 05:26:27.000 100 12752.23 304.85 54657.93 88888.00 2015-04-10 05:26:27.125 100 12752.33 304.88 54657.93 88888.00 2015-04-10 05:26:27.250 100 12752.40 304.90 54657.95 88888.00 2015-04-10 05:26:27.375 100 12752.52 304.90 54657.93 88888.00 2015-04-10 05:26:27.500 100 12752.50 304.88 54657.85 88888.00 2015-04-10 05:26:27.625 100 12752.55 304.85 54657.85 88888.00 2015-04-10 05:26:27.750 100 12752.67 304.85 54657.85 88888.00 2015-04-10 05:26:27.875 100 12752.80 304.85 54657.88 88888.00 2015-04-10 05:26:28.000 100 12752.88 304.85 54657.85 88888.00 2015-04-10 05:26:28.125 100 12752.90 304.85 54657.82 88888.00 2015-04-10 05:26:28.250 100 12752.88 304.85 54657.82 88888.00 2015-04-10 05:26:28.375 100 12752.95 304.90 54657.80 88888.00 2015-04-10 05:26:28.500 100 12753.08 304.88 54657.75 88888.00 2015-04-10 05:26:28.625 100 12753.20 304.82 54657.72 88888.00 2015-04-10 05:26:28.750 100 12753.27 304.82 54657.72 88888.00 2015-04-10 05:26:28.875 100 12753.30 304.82 54657.68 88888.00 2015-04-10 05:26:29.000 100 12753.35 304.80 54657.68 88888.00 2015-04-10 05:26:29.125 100 12753.40 304.77 54657.68 88888.00 2015-04-10 05:26:29.250 100 12753.50 304.75 54657.68 88888.00 2015-04-10 05:26:29.375 100 12753.62 304.77 54657.68 88888.00 2015-04-10 05:26:29.500 100 12753.62 304.77 54657.65 88888.00 2015-04-10 05:26:29.625 100 12753.65 304.77 54657.62 88888.00 2015-04-10 05:26:29.750 100 12753.77 304.77 54657.62 88888.00 2015-04-10 05:26:29.875 100 12753.83 304.75 54657.60 88888.00 2015-04-10 05:26:30.000 100 12753.88 304.73 54657.57 88888.00 2015-04-10 05:26:30.125 100 12753.95 304.70 54657.60 88888.00 2015-04-10 05:26:30.250 100 12754.05 304.70 54657.60 88888.00 2015-04-10 05:26:30.375 100 12754.12 304.73 54657.57 88888.00 2015-04-10 05:26:30.500 100 12754.17 304.73 54657.57 88888.00 2015-04-10 05:26:30.625 100 12754.27 304.70 54657.55 88888.00 2015-04-10 05:26:30.750 100 12754.35 304.70 54657.57 88888.00 2015-04-10 05:26:30.875 100 12754.40 304.68 54657.55 88888.00 2015-04-10 05:26:31.000 100 12754.38 304.68 54657.53 88888.00 2015-04-10 05:26:31.125 100 12754.38 304.68 54657.53 88888.00 2015-04-10 05:26:31.250 100 12754.48 304.68 54657.53 88888.00 2015-04-10 05:26:31.375 100 12754.62 304.65 54657.53 88888.00 2015-04-10 05:26:31.500 100 12754.67 304.65 54657.53 88888.00 2015-04-10 05:26:31.625 100 12754.75 304.62 54657.50 88888.00 2015-04-10 05:26:31.750 100 12754.80 304.60 54657.50 88888.00 2015-04-10 05:26:31.875 100 12754.90 304.65 54657.53 88888.00 2015-04-10 05:26:32.000 100 12754.95 304.65 54657.50 88888.00 2015-04-10 05:26:32.125 100 12755.02 304.62 54657.45 88888.00 2015-04-10 05:26:32.250 100 12755.10 304.62 54657.45 88888.00 2015-04-10 05:26:32.375 100 12755.15 304.65 54657.43 88888.00 2015-04-10 05:26:32.500 100 12755.25 304.62 54657.43 88888.00 2015-04-10 05:26:32.625 100 12755.38 304.60 54657.38 88888.00 2015-04-10 05:26:32.750 100 12755.40 304.60 54657.38 88888.00 2015-04-10 05:26:32.875 100 12755.38 304.57 54657.35 88888.00 2015-04-10 05:26:33.000 100 12755.48 304.57 54657.35 88888.00 2015-04-10 05:26:33.125 100 12755.62 304.57 54657.35 88888.00 2015-04-10 05:26:33.250 100 12755.73 304.57 54657.35 88888.00 2015-04-10 05:26:33.375 100 12755.75 304.57 54657.32 88888.00 2015-04-10 05:26:33.500 100 12755.73 304.55 54657.30 88888.00 2015-04-10 05:26:33.625 100 12755.77 304.55 54657.28 88888.00 2015-04-10 05:26:33.750 100 12755.85 304.50 54657.28 88888.00 2015-04-10 05:26:33.875 100 12755.95 304.55 54657.28 88888.00 2015-04-10 05:26:34.000 100 12755.95 304.50 54657.25 88888.00 2015-04-10 05:26:34.125 100 12756.02 304.48 54657.28 88888.00 2015-04-10 05:26:34.250 100 12756.10 304.43 54657.28 88888.00 2015-04-10 05:26:34.375 100 12756.17 304.43 54657.25 88888.00 2015-04-10 05:26:34.500 100 12756.25 304.45 54657.22 88888.00 2015-04-10 05:26:34.625 100 12756.23 304.43 54657.20 88888.00 2015-04-10 05:26:34.750 100 12756.27 304.43 54657.18 88888.00 2015-04-10 05:26:34.875 100 12756.33 304.43 54657.20 88888.00 2015-04-10 05:26:35.000 100 12756.38 304.43 54657.18 88888.00 2015-04-10 05:26:35.125 100 12756.38 304.43 54657.20 88888.00 2015-04-10 05:26:35.250 100 12756.42 304.38 54657.18 88888.00 2015-04-10 05:26:35.375 100 12756.52 304.35 54657.15 88888.00 2015-04-10 05:26:35.500 100 12756.60 304.32 54657.15 88888.00 2015-04-10 05:26:35.625 100 12756.65 304.35 54657.12 88888.00 2015-04-10 05:26:35.750 100 12756.70 304.32 54657.10 88888.00 2015-04-10 05:26:35.875 100 12756.75 304.32 54657.07 88888.00 2015-04-10 05:26:36.000 100 12756.83 304.27 54657.05 88888.00 2015-04-10 05:26:36.125 100 12756.90 304.27 54657.05 88888.00 2015-04-10 05:26:36.250 100 12756.88 304.23 54657.03 88888.00 2015-04-10 05:26:36.375 100 12756.88 304.27 54657.03 88888.00 2015-04-10 05:26:36.500 100 12756.90 304.27 54657.05 88888.00 2015-04-10 05:26:36.625 100 12756.98 304.23 54657.05 88888.00 2015-04-10 05:26:36.750 100 12757.05 304.20 54657.05 88888.00 2015-04-10 05:26:36.875 100 12757.12 304.20 54657.05 88888.00 2015-04-10 05:26:37.000 100 12757.15 304.18 54657.00 88888.00 2015-04-10 05:26:37.125 100 12757.17 304.18 54657.00 88888.00 2015-04-10 05:26:37.250 100 12757.12 304.18 54657.00 88888.00 2015-04-10 05:26:37.375 100 12757.12 304.15 54656.97 88888.00 2015-04-10 05:26:37.500 100 12757.27 304.12 54656.95 88888.00 2015-04-10 05:26:37.625 100 12757.42 304.12 54656.97 88888.00 2015-04-10 05:26:37.750 100 12757.45 304.10 54656.95 88888.00 2015-04-10 05:26:37.875 100 12757.45 304.05 54656.90 88888.00 2015-04-10 05:26:38.000 100 12757.48 304.05 54656.93 88888.00 2015-04-10 05:26:38.125 100 12757.52 304.07 54656.93 88888.00 2015-04-10 05:26:38.250 100 12757.52 304.05 54656.93 88888.00 2015-04-10 05:26:38.375 100 12757.58 304.00 54656.90 88888.00 2015-04-10 05:26:38.500 100 12757.58 303.98 54656.85 88888.00 2015-04-10 05:26:38.625 100 12757.60 303.95 54656.85 88888.00 2015-04-10 05:26:38.750 100 12757.73 303.95 54656.88 88888.00 2015-04-10 05:26:38.875 100 12757.80 303.95 54656.85 88888.00 2015-04-10 05:26:39.000 100 12757.75 303.93 54656.82 88888.00 2015-04-10 05:26:39.125 100 12757.70 303.85 54656.85 88888.00 2015-04-10 05:26:39.250 100 12757.73 303.82 54656.85 88888.00 2015-04-10 05:26:39.375 100 12757.88 303.82 54656.85 88888.00 2015-04-10 05:26:39.500 100 12757.98 303.80 54656.85 88888.00 2015-04-10 05:26:39.625 100 12758.05 303.75 54656.82 88888.00 2015-04-10 05:26:39.750 100 12758.05 303.70 54656.82 88888.00 2015-04-10 05:26:39.875 100 12758.05 303.65 54656.78 88888.00 2015-04-10 05:26:40.000 100 12758.02 303.60 54656.75 88888.00 2015-04-10 05:26:40.125 100 12758.08 303.62 54656.78 88888.00 2015-04-10 05:26:40.250 100 12758.12 303.62 54656.78 88888.00 2015-04-10 05:26:40.375 100 12758.27 303.60 54656.78 88888.00 2015-04-10 05:26:40.500 100 12758.30 303.55 54656.78 88888.00 2015-04-10 05:26:40.625 100 12758.33 303.55 54656.78 88888.00 2015-04-10 05:26:40.750 100 12758.33 303.52 54656.72 88888.00 2015-04-10 05:26:40.875 100 12758.33 303.48 54656.75 88888.00 2015-04-10 05:26:41.000 100 12758.38 303.43 54656.70 88888.00 2015-04-10 05:26:41.125 100 12758.42 303.43 54656.70 88888.00 2015-04-10 05:26:41.250 100 12758.50 303.38 54656.72 88888.00 2015-04-10 05:26:41.375 100 12758.55 303.38 54656.68 88888.00 2015-04-10 05:26:41.500 100 12758.55 303.35 54656.65 88888.00 2015-04-10 05:26:41.625 100 12758.65 303.32 54656.70 88888.00 2015-04-10 05:26:41.750 100 12758.70 303.27 54656.70 88888.00 2015-04-10 05:26:41.875 100 12758.65 303.25 54656.70 88888.00 2015-04-10 05:26:42.000 100 12758.65 303.20 54656.65 88888.00 2015-04-10 05:26:42.125 100 12758.73 303.20 54656.65 88888.00 2015-04-10 05:26:42.250 100 12758.73 303.15 54656.62 88888.00 2015-04-10 05:26:42.375 100 12758.80 303.12 54656.62 88888.00 2015-04-10 05:26:42.500 100 12758.85 303.12 54656.60 88888.00 2015-04-10 05:26:42.625 100 12758.90 303.07 54656.60 88888.00 2015-04-10 05:26:42.750 100 12758.90 303.02 54656.60 88888.00 2015-04-10 05:26:42.875 100 12759.00 303.02 54656.62 88888.00 2015-04-10 05:26:43.000 100 12759.05 303.00 54656.62 88888.00 2015-04-10 05:26:43.125 100 12759.02 302.98 54656.60 88888.00 2015-04-10 05:26:43.250 100 12759.02 302.90 54656.60 88888.00 2015-04-10 05:26:43.375 100 12759.12 302.90 54656.60 88888.00 2015-04-10 05:26:43.500 100 12759.20 302.88 54656.57 88888.00 2015-04-10 05:26:43.625 100 12759.20 302.85 54656.57 88888.00 2015-04-10 05:26:43.750 100 12759.17 302.82 54656.55 88888.00 2015-04-10 05:26:43.875 100 12759.17 302.80 54656.53 88888.00 2015-04-10 05:26:44.000 100 12759.17 302.77 54656.50 88888.00 2015-04-10 05:26:44.125 100 12759.23 302.75 54656.55 88888.00 2015-04-10 05:26:44.250 100 12759.23 302.70 54656.55 88888.00 2015-04-10 05:26:44.375 100 12759.30 302.68 54656.55 88888.00 2015-04-10 05:26:44.500 100 12759.30 302.60 54656.53 88888.00 2015-04-10 05:26:44.625 100 12759.35 302.57 54656.50 88888.00 2015-04-10 05:26:44.750 100 12759.42 302.55 54656.55 88888.00 2015-04-10 05:26:44.875 100 12759.42 302.52 54656.57 88888.00 2015-04-10 05:26:45.000 100 12759.45 302.48 54656.55 88888.00 2015-04-10 05:26:45.125 100 12759.42 302.45 54656.55 88888.00 2015-04-10 05:26:45.250 100 12759.42 302.40 54656.53 88888.00 2015-04-10 05:26:45.375 100 12759.48 302.40 54656.53 88888.00 2015-04-10 05:26:45.500 100 12759.52 302.38 54656.50 88888.00 2015-04-10 05:26:45.625 100 12759.48 302.32 54656.50 88888.00 2015-04-10 05:26:45.750 100 12759.48 302.27 54656.50 88888.00 2015-04-10 05:26:45.875 100 12759.48 302.27 54656.53 88888.00 2015-04-10 05:26:46.000 100 12759.55 302.23 54656.53 88888.00 2015-04-10 05:26:46.125 100 12759.55 302.18 54656.53 88888.00 2015-04-10 05:26:46.250 100 12759.55 302.12 54656.53 88888.00 2015-04-10 05:26:46.375 100 12759.65 302.12 54656.53 88888.00 2015-04-10 05:26:46.500 100 12759.67 302.05 54656.50 88888.00 2015-04-10 05:26:46.625 100 12759.67 302.00 54656.50 88888.00 2015-04-10 05:26:46.750 100 12759.65 301.95 54656.50 88888.00 2015-04-10 05:26:46.875 100 12759.62 301.95 54656.53 88888.00 2015-04-10 05:26:47.000 100 12759.62 301.85 54656.53 88888.00 2015-04-10 05:26:47.125 100 12759.65 301.82 54656.55 88888.00 2015-04-10 05:26:47.250 100 12759.65 301.75 54656.55 88888.00 2015-04-10 05:26:47.375 100 12759.62 301.73 54656.57 88888.00 2015-04-10 05:26:47.500 100 12759.58 301.70 54656.57 88888.00 2015-04-10 05:26:47.625 100 12759.62 301.70 54656.55 88888.00 2015-04-10 05:26:47.750 100 12759.65 301.62 54656.53 88888.00 2015-04-10 05:26:47.875 100 12759.62 301.57 54656.53 88888.00 2015-04-10 05:26:48.000 100 12759.62 301.52 54656.53 88888.00 2015-04-10 05:26:48.125 100 12759.70 301.50 54656.55 88888.00 2015-04-10 05:26:48.250 100 12759.77 301.45 54656.55 88888.00 2015-04-10 05:26:48.375 100 12759.73 301.40 54656.55 88888.00 2015-04-10 05:26:48.500 100 12759.62 301.38 54656.55 88888.00 2015-04-10 05:26:48.625 100 12759.62 301.38 54656.55 88888.00 2015-04-10 05:26:48.750 100 12759.67 301.30 54656.57 88888.00 2015-04-10 05:26:48.875 100 12759.70 301.27 54656.55 88888.00 2015-04-10 05:26:49.000 100 12759.67 301.25 54656.55 88888.00 2015-04-10 05:26:49.125 100 12759.73 301.23 54656.55 88888.00 2015-04-10 05:26:49.250 100 12759.75 301.18 54656.55 88888.00 2015-04-10 05:26:49.375 100 12759.75 301.10 54656.55 88888.00 2015-04-10 05:26:49.500 100 12759.77 301.10 54656.55 88888.00 2015-04-10 05:26:49.625 100 12759.80 301.02 54656.55 88888.00 2015-04-10 05:26:49.750 100 12759.80 300.98 54656.55 88888.00 2015-04-10 05:26:49.875 100 12759.77 300.93 54656.53 88888.00 2015-04-10 05:26:50.000 100 12759.75 300.88 54656.53 88888.00 2015-04-10 05:26:50.125 100 12759.80 300.85 54656.57 88888.00 2015-04-10 05:26:50.250 100 12759.83 300.80 54656.60 88888.00 2015-04-10 05:26:50.375 100 12759.85 300.82 54656.57 88888.00 2015-04-10 05:26:50.500 100 12759.75 300.77 54656.57 88888.00 2015-04-10 05:26:50.625 100 12759.75 300.73 54656.55 88888.00 2015-04-10 05:26:50.750 100 12759.83 300.68 54656.55 88888.00 2015-04-10 05:26:50.875 100 12759.90 300.65 54656.55 88888.00 2015-04-10 05:26:51.000 100 12759.90 300.57 54656.53 88888.00 2015-04-10 05:26:51.125 100 12759.85 300.50 54656.55 88888.00 2015-04-10 05:26:51.250 100 12759.80 300.45 54656.55 88888.00 2015-04-10 05:26:51.375 100 12759.88 300.45 54656.55 88888.00 2015-04-10 05:26:51.500 100 12759.92 300.45 54656.57 88888.00 2015-04-10 05:26:51.625 100 12759.88 300.38 54656.57 88888.00 2015-04-10 05:26:51.750 100 12759.75 300.35 54656.57 88888.00 2015-04-10 05:26:51.875 100 12759.73 300.32 54656.55 88888.00 2015-04-10 05:26:52.000 100 12759.80 300.25 54656.53 88888.00 2015-04-10 05:26:52.125 100 12759.88 300.23 54656.55 88888.00 2015-04-10 05:26:52.250 100 12759.90 300.20 54656.60 88888.00 2015-04-10 05:26:52.375 100 12759.90 300.15 54656.60 88888.00 2015-04-10 05:26:52.500 100 12759.90 300.12 54656.62 88888.00 2015-04-10 05:26:52.625 100 12759.90 300.10 54656.60 88888.00 2015-04-10 05:26:52.750 100 12759.90 300.05 54656.57 88888.00 2015-04-10 05:26:52.875 100 12759.90 300.00 54656.57 88888.00 2015-04-10 05:26:53.000 100 12759.90 300.00 54656.60 88888.00 2015-04-10 05:26:53.125 100 12759.90 299.98 54656.60 88888.00 2015-04-10 05:26:53.250 100 12759.92 299.93 54656.60 88888.00 2015-04-10 05:26:53.375 100 12759.98 299.90 54656.55 88888.00 2015-04-10 05:26:53.500 100 12759.98 299.82 54656.55 88888.00 2015-04-10 05:26:53.625 100 12759.92 299.82 54656.55 88888.00 2015-04-10 05:26:53.750 100 12759.92 299.80 54656.57 88888.00 2015-04-10 05:26:53.875 100 12760.00 299.82 54656.57 88888.00 2015-04-10 05:26:54.000 100 12759.98 299.77 54656.57 88888.00 2015-04-10 05:26:54.125 100 12759.95 299.73 54656.57 88888.00 2015-04-10 05:26:54.250 100 12759.98 299.65 54656.57 88888.00 2015-04-10 05:26:54.375 100 12760.02 299.68 54656.57 88888.00 2015-04-10 05:26:54.500 100 12760.02 299.65 54656.60 88888.00 2015-04-10 05:26:54.625 100 12760.02 299.57 54656.60 88888.00 2015-04-10 05:26:54.750 100 12759.98 299.55 54656.60 88888.00 2015-04-10 05:26:54.875 100 12759.95 299.48 54656.57 88888.00 2015-04-10 05:26:55.000 100 12759.98 299.43 54656.55 88888.00 2015-04-10 05:26:55.125 100 12759.95 299.43 54656.60 88888.00 2015-04-10 05:26:55.250 100 12759.98 299.38 54656.57 88888.00 2015-04-10 05:26:55.375 100 12760.00 299.38 54656.60 88888.00 2015-04-10 05:26:55.500 100 12760.02 299.30 54656.60 88888.00 2015-04-10 05:26:55.625 100 12760.00 299.27 54656.60 88888.00 2015-04-10 05:26:55.750 100 12760.05 299.27 54656.60 88888.00 2015-04-10 05:26:55.875 100 12760.08 299.23 54656.62 88888.00 2015-04-10 05:26:56.000 100 12760.02 299.20 54656.62 88888.00 2015-04-10 05:26:56.125 100 12760.02 299.15 54656.62 88888.00 2015-04-10 05:26:56.250 100 12760.00 299.10 54656.60 88888.00 2015-04-10 05:26:56.375 100 12760.02 299.07 54656.60 88888.00 2015-04-10 05:26:56.500 100 12760.00 299.07 54656.60 88888.00 2015-04-10 05:26:56.625 100 12759.95 299.05 54656.62 88888.00 2015-04-10 05:26:56.750 100 12759.98 299.02 54656.65 88888.00 2015-04-10 05:26:56.875 100 12759.98 298.98 54656.62 88888.00 2015-04-10 05:26:57.000 100 12759.95 298.98 54656.62 88888.00 2015-04-10 05:26:57.125 100 12759.92 298.93 54656.68 88888.00 2015-04-10 05:26:57.250 100 12759.98 298.90 54656.68 88888.00 2015-04-10 05:26:57.375 100 12759.98 298.88 54656.68 88888.00 2015-04-10 05:26:57.500 100 12759.98 298.85 54656.68 88888.00 2015-04-10 05:26:57.625 100 12759.98 298.80 54656.68 88888.00 2015-04-10 05:26:57.750 100 12760.02 298.75 54656.68 88888.00 2015-04-10 05:26:57.875 100 12760.05 298.75 54656.72 88888.00 2015-04-10 05:26:58.000 100 12760.02 298.75 54656.70 88888.00 2015-04-10 05:26:58.125 100 12760.02 298.73 54656.72 88888.00 2015-04-10 05:26:58.250 100 12760.02 298.65 54656.72 88888.00 2015-04-10 05:26:58.375 100 12760.02 298.65 54656.70 88888.00 2015-04-10 05:26:58.500 100 12760.00 298.62 54656.72 88888.00 2015-04-10 05:26:58.625 100 12760.00 298.60 54656.72 88888.00 2015-04-10 05:26:58.750 100 12759.95 298.55 54656.75 88888.00 2015-04-10 05:26:58.875 100 12759.88 298.48 54656.75 88888.00 2015-04-10 05:26:59.000 100 12759.88 298.48 54656.75 88888.00 2015-04-10 05:26:59.125 100 12759.85 298.48 54656.78 88888.00 2015-04-10 05:26:59.250 100 12759.85 298.43 54656.75 88888.00 2015-04-10 05:26:59.375 100 12759.83 298.40 54656.80 88888.00 2015-04-10 05:26:59.500 100 12759.77 298.40 54656.80 88888.00 2015-04-10 05:26:59.625 100 12759.80 298.40 54656.82 88888.00 2015-04-10 05:26:59.750 100 12759.77 298.40 54656.80 88888.00 2015-04-10 05:26:59.875 100 12759.77 298.35 54656.82 88888.00 2015-04-10 05:27:00.000 100 12759.80 298.32 54656.80 88888.00 2015-04-10 05:27:00.125 100 12759.80 298.30 54656.85 88888.00 2015-04-10 05:27:00.250 100 12759.73 298.27 54656.85 88888.00 2015-04-10 05:27:00.375 100 12759.73 298.25 54656.82 88888.00 2015-04-10 05:27:00.500 100 12759.65 298.23 54656.85 88888.00 2015-04-10 05:27:00.625 100 12759.62 298.20 54656.88 88888.00 2015-04-10 05:27:00.750 100 12759.62 298.15 54656.88 88888.00 2015-04-10 05:27:00.875 100 12759.62 298.10 54656.88 88888.00 2015-04-10 05:27:01.000 100 12759.65 298.10 54656.90 88888.00 2015-04-10 05:27:01.125 100 12759.67 298.10 54656.95 88888.00 2015-04-10 05:27:01.250 100 12759.60 298.07 54656.95 88888.00 2015-04-10 05:27:01.375 100 12759.58 298.05 54656.97 88888.00 2015-04-10 05:27:01.500 100 12759.50 298.02 54656.95 88888.00 2015-04-10 05:27:01.625 100 12759.40 297.98 54656.95 88888.00 2015-04-10 05:27:01.750 100 12759.38 297.95 54657.00 88888.00 2015-04-10 05:27:01.875 100 12759.38 297.95 54657.00 88888.00 2015-04-10 05:27:02.000 100 12759.40 297.93 54656.97 88888.00 2015-04-10 05:27:02.125 100 12759.38 297.85 54657.03 88888.00 2015-04-10 05:27:02.250 100 12759.30 297.82 54657.07 88888.00 2015-04-10 05:27:02.375 100 12759.23 297.80 54657.05 88888.00 2015-04-10 05:27:02.500 100 12759.17 297.82 54657.07 88888.00 2015-04-10 05:27:02.625 100 12759.17 297.82 54657.07 88888.00 2015-04-10 05:27:02.750 100 12759.10 297.80 54657.10 88888.00 2015-04-10 05:27:02.875 100 12759.08 297.77 54657.10 88888.00 2015-04-10 05:27:03.000 100 12759.08 297.75 54657.10 88888.00 2015-04-10 05:27:03.125 100 12759.02 297.70 54657.10 88888.00 2015-04-10 05:27:03.250 100 12759.02 297.70 54657.12 88888.00 2015-04-10 05:27:03.375 100 12759.05 297.70 54657.12 88888.00 2015-04-10 05:27:03.500 100 12759.10 297.70 54657.18 88888.00 2015-04-10 05:27:03.625 100 12759.00 297.68 54657.18 88888.00 2015-04-10 05:27:03.750 100 12758.90 297.62 54657.20 88888.00 2015-04-10 05:27:03.875 100 12758.92 297.60 54657.15 88888.00 2015-04-10 05:27:04.000 100 12758.98 297.60 54657.18 88888.00 2015-04-10 05:27:04.125 100 12758.92 297.62 54657.22 88888.00 2015-04-10 05:27:04.250 100 12758.80 297.62 54657.22 88888.00 2015-04-10 05:27:04.375 100 12758.80 297.60 54657.22 88888.00 2015-04-10 05:27:04.500 100 12758.75 297.55 54657.22 88888.00 2015-04-10 05:27:04.625 100 12758.73 297.55 54657.25 88888.00 2015-04-10 05:27:04.750 100 12758.75 297.57 54657.28 88888.00 2015-04-10 05:27:04.875 100 12758.77 297.57 54657.28 88888.00 2015-04-10 05:27:05.000 100 12758.73 297.52 54657.28 88888.00 2015-04-10 05:27:05.125 100 12758.67 297.52 54657.30 88888.00 2015-04-10 05:27:05.250 100 12758.62 297.48 54657.32 88888.00 2015-04-10 05:27:05.375 100 12758.58 297.50 54657.32 88888.00 2015-04-10 05:27:05.500 100 12758.62 297.48 54657.32 88888.00 2015-04-10 05:27:05.625 100 12758.62 297.45 54657.32 88888.00 2015-04-10 05:27:05.750 100 12758.60 297.45 54657.35 88888.00 2015-04-10 05:27:05.875 100 12758.55 297.43 54657.38 88888.00 2015-04-10 05:27:06.000 100 12758.50 297.43 54657.38 88888.00 2015-04-10 05:27:06.125 100 12758.42 297.40 54657.40 88888.00 2015-04-10 05:27:06.250 100 12758.38 297.38 54657.47 88888.00 2015-04-10 05:27:06.375 100 12758.40 297.40 54657.47 88888.00 2015-04-10 05:27:06.500 100 12758.38 297.38 54657.45 88888.00 2015-04-10 05:27:06.625 100 12758.35 297.35 54657.45 88888.00 2015-04-10 05:27:06.750 100 12758.35 297.32 54657.47 88888.00 2015-04-10 05:27:06.875 100 12758.33 297.30 54657.50 88888.00 2015-04-10 05:27:07.000 100 12758.23 297.25 54657.50 88888.00 2015-04-10 05:27:07.125 100 12758.15 297.23 54657.53 88888.00 2015-04-10 05:27:07.250 100 12758.10 297.25 54657.57 88888.00 2015-04-10 05:27:07.375 100 12758.15 297.25 54657.55 88888.00 2015-04-10 05:27:07.500 100 12758.12 297.20 54657.57 88888.00 2015-04-10 05:27:07.625 100 12758.05 297.18 54657.60 88888.00 2015-04-10 05:27:07.750 100 12758.05 297.15 54657.60 88888.00 2015-04-10 05:27:07.875 100 12758.05 297.18 54657.60 88888.00 2015-04-10 05:27:08.000 100 12758.05 297.15 54657.62 88888.00 2015-04-10 05:27:08.125 100 12757.98 297.07 54657.65 88888.00 2015-04-10 05:27:08.250 100 12757.88 297.07 54657.68 88888.00 2015-04-10 05:27:08.375 100 12757.85 297.05 54657.70 88888.00 2015-04-10 05:27:08.500 100 12757.83 297.05 54657.70 88888.00 2015-04-10 05:27:08.625 100 12757.77 297.02 54657.70 88888.00 2015-04-10 05:27:08.750 100 12757.70 297.02 54657.72 88888.00 2015-04-10 05:27:08.875 100 12757.67 296.95 54657.75 88888.00 2015-04-10 05:27:09.000 100 12757.62 296.98 54657.75 88888.00 2015-04-10 05:27:09.125 100 12757.58 296.98 54657.78 88888.00 2015-04-10 05:27:09.250 100 12757.55 296.90 54657.78 88888.00 2015-04-10 05:27:09.375 100 12757.52 296.88 54657.78 88888.00 2015-04-10 05:27:09.500 100 12757.48 296.85 54657.75 88888.00 2015-04-10 05:27:09.625 100 12757.48 296.85 54657.78 88888.00 2015-04-10 05:27:09.750 100 12757.48 296.85 54657.82 88888.00 2015-04-10 05:27:09.875 100 12757.40 296.82 54657.85 88888.00 2015-04-10 05:27:10.000 100 12757.30 296.80 54657.85 88888.00 2015-04-10 05:27:10.125 100 12757.33 296.77 54657.90 88888.00 2015-04-10 05:27:10.250 100 12757.33 296.80 54657.97 88888.00 2015-04-10 05:27:10.375 100 12757.30 296.80 54657.97 88888.00 2015-04-10 05:27:10.500 100 12757.25 296.77 54657.97 88888.00 2015-04-10 05:27:10.625 100 12757.15 296.70 54657.97 88888.00 2015-04-10 05:27:10.750 100 12757.05 296.68 54658.03 88888.00 2015-04-10 05:27:10.875 100 12757.05 296.62 54658.05 88888.00 2015-04-10 05:27:11.000 100 12757.05 296.57 54658.05 88888.00 2015-04-10 05:27:11.125 100 12756.98 296.55 54658.07 88888.00 2015-04-10 05:27:11.250 100 12756.85 296.52 54658.07 88888.00 2015-04-10 05:27:11.375 100 12756.88 296.52 54658.10 88888.00 2015-04-10 05:27:11.500 100 12756.83 296.48 54658.10 88888.00 2015-04-10 05:27:11.625 100 12756.77 296.43 54658.10 88888.00 2015-04-10 05:27:11.750 100 12756.75 296.40 54658.12 88888.00 2015-04-10 05:27:11.875 100 12756.75 296.43 54658.18 88888.00 2015-04-10 05:27:12.000 100 12756.67 296.40 54658.18 88888.00 2015-04-10 05:27:12.125 100 12756.58 296.32 54658.22 88888.00 2015-04-10 05:27:12.250 100 12756.52 296.32 54658.25 88888.00 2015-04-10 05:27:12.375 100 12756.50 296.30 54658.28 88888.00 2015-04-10 05:27:12.500 100 12756.45 296.30 54658.28 88888.00 2015-04-10 05:27:12.625 100 12756.42 296.30 54658.30 88888.00 2015-04-10 05:27:12.750 100 12756.33 296.23 54658.32 88888.00 2015-04-10 05:27:12.875 100 12756.23 296.15 54658.32 88888.00 2015-04-10 05:27:13.000 100 12756.17 296.12 54658.38 88888.00 2015-04-10 05:27:13.125 100 12756.15 296.15 54658.40 88888.00 2015-04-10 05:27:13.250 100 12756.12 296.12 54658.43 88888.00 2015-04-10 05:27:13.375 100 12756.12 296.07 54658.43 88888.00 2015-04-10 05:27:13.500 100 12756.10 296.02 54658.43 88888.00 2015-04-10 05:27:13.625 100 12756.02 295.98 54658.43 88888.00 2015-04-10 05:27:13.750 100 12755.95 295.98 54658.47 88888.00 2015-04-10 05:27:13.875 100 12755.92 295.95 54658.47 88888.00 2015-04-10 05:27:14.000 100 12755.85 295.95 54658.53 88888.00 2015-04-10 05:27:14.125 100 12755.83 295.93 54658.57 88888.00 2015-04-10 05:27:14.250 100 12755.73 295.88 54658.60 88888.00 2015-04-10 05:27:14.375 100 12755.67 295.88 54658.60 88888.00 2015-04-10 05:27:14.500 100 12755.62 295.85 54658.62 88888.00 2015-04-10 05:27:14.625 100 12755.55 295.85 54658.68 88888.00 2015-04-10 05:27:14.750 100 12755.52 295.88 54658.70 88888.00 2015-04-10 05:27:14.875 100 12755.50 295.82 54658.72 88888.00 2015-04-10 05:27:15.000 100 12755.48 295.77 54658.72 88888.00 2015-04-10 05:27:15.125 100 12755.42 295.77 54658.75 88888.00 2015-04-10 05:27:15.250 100 12755.30 295.77 54658.80 88888.00 2015-04-10 05:27:15.375 100 12755.20 295.73 54658.80 88888.00 2015-04-10 05:27:15.500 100 12755.15 295.68 54658.80 88888.00 2015-04-10 05:27:15.625 100 12755.10 295.65 54658.82 88888.00 2015-04-10 05:27:15.750 100 12755.05 295.62 54658.85 88888.00 2015-04-10 05:27:15.875 100 12755.05 295.60 54658.88 88888.00 2015-04-10 05:27:16.000 100 12755.00 295.57 54658.88 88888.00 2015-04-10 05:27:16.125 100 12754.95 295.55 54658.90 88888.00 2015-04-10 05:27:16.250 100 12754.92 295.50 54658.95 88888.00 2015-04-10 05:27:16.375 100 12754.83 295.45 54658.97 88888.00 2015-04-10 05:27:16.500 100 12754.65 295.45 54659.00 88888.00 2015-04-10 05:27:16.625 100 12754.55 295.38 54659.03 88888.00 2015-04-10 05:27:16.750 100 12754.55 295.38 54659.07 88888.00 2015-04-10 05:27:16.875 100 12754.55 295.38 54659.10 88888.00 2015-04-10 05:27:17.000 100 12754.45 295.35 54659.10 88888.00 2015-04-10 05:27:17.125 100 12754.35 295.32 54659.12 88888.00 2015-04-10 05:27:17.250 100 12754.27 295.30 54659.15 88888.00 2015-04-10 05:27:17.375 100 12754.30 295.30 54659.20 88888.00 2015-04-10 05:27:17.500 100 12754.25 295.27 54659.20 88888.00 2015-04-10 05:27:17.625 100 12754.15 295.20 54659.20 88888.00 2015-04-10 05:27:17.750 100 12754.05 295.18 54659.22 88888.00 2015-04-10 05:27:17.875 100 12753.98 295.18 54659.25 88888.00 2015-04-10 05:27:18.000 100 12753.90 295.18 54659.28 88888.00 2015-04-10 05:27:18.125 100 12753.85 295.18 54659.32 88888.00 2015-04-10 05:27:18.250 100 12753.77 295.10 54659.32 88888.00 2015-04-10 05:27:18.375 100 12753.77 295.07 54659.32 88888.00 2015-04-10 05:27:18.500 100 12753.73 295.05 54659.38 88888.00 2015-04-10 05:27:18.625 100 12753.65 295.02 54659.43 88888.00 2015-04-10 05:27:18.750 100 12753.55 295.02 54659.45 88888.00 2015-04-10 05:27:18.875 100 12753.48 295.00 54659.47 88888.00 2015-04-10 05:27:19.000 100 12753.40 294.93 54659.47 88888.00 2015-04-10 05:27:19.125 100 12753.33 294.90 54659.53 88888.00 2015-04-10 05:27:19.250 100 12753.25 294.88 54659.53 88888.00 2015-04-10 05:27:19.375 100 12753.23 294.85 54659.55 88888.00 2015-04-10 05:27:19.500 100 12753.15 294.82 54659.57 88888.00 2015-04-10 05:27:19.625 100 12753.15 294.82 54659.60 88888.00 2015-04-10 05:27:19.750 100 12753.10 294.82 54659.62 88888.00 2015-04-10 05:27:19.875 100 12753.02 294.77 54659.68 88888.00 2015-04-10 05:27:20.000 100 12752.98 294.75 54659.68 88888.00 2015-04-10 05:27:20.125 100 12752.85 294.75 54659.72 88888.00 2015-04-10 05:27:20.250 100 12752.77 294.70 54659.78 88888.00 2015-04-10 05:27:20.375 100 12752.75 294.68 54659.75 88888.00 2015-04-10 05:27:20.500 100 12752.70 294.65 54659.80 88888.00 2015-04-10 05:27:20.625 100 12752.67 294.65 54659.82 88888.00 2015-04-10 05:27:20.750 100 12752.70 294.60 54659.85 88888.00 2015-04-10 05:27:20.875 100 12752.65 294.57 54659.90 88888.00 2015-04-10 05:27:21.000 100 12752.55 294.55 54659.93 88888.00 2015-04-10 05:27:21.125 100 12752.52 294.52 54659.95 88888.00 2015-04-10 05:27:21.250 100 12752.45 294.50 54659.97 88888.00 2015-04-10 05:27:21.375 100 12752.48 294.48 54659.97 88888.00 2015-04-10 05:27:21.500 100 12752.42 294.43 54660.00 88888.00 2015-04-10 05:27:21.625 100 12752.33 294.43 54660.03 88888.00 2015-04-10 05:27:21.750 100 12752.20 294.45 54660.07 88888.00 2015-04-10 05:27:21.875 100 12752.15 294.40 54660.12 88888.00 2015-04-10 05:27:22.000 100 12752.12 294.38 54660.18 88888.00 2015-04-10 05:27:22.125 100 12752.08 294.32 54660.18 88888.00 2015-04-10 05:27:22.250 100 12751.98 294.27 54660.20 88888.00 2015-04-10 05:27:22.375 100 12751.95 294.27 54660.22 88888.00 2015-04-10 05:27:22.500 100 12751.90 294.25 54660.25 88888.00 2015-04-10 05:27:22.625 100 12751.85 294.25 54660.25 88888.00 2015-04-10 05:27:22.750 100 12751.75 294.23 54660.28 88888.00 2015-04-10 05:27:22.875 100 12751.67 294.20 54660.28 88888.00 2015-04-10 05:27:23.000 100 12751.62 294.18 54660.38 88888.00 2015-04-10 05:27:23.125 100 12751.55 294.18 54660.43 88888.00 2015-04-10 05:27:23.250 100 12751.42 294.10 54660.45 88888.00 2015-04-10 05:27:23.375 100 12751.45 294.02 54660.47 88888.00 2015-04-10 05:27:23.500 100 12751.40 294.00 54660.50 88888.00 2015-04-10 05:27:23.625 100 12751.38 294.00 54660.53 88888.00 2015-04-10 05:27:23.750 100 12751.30 294.00 54660.55 88888.00 2015-04-10 05:27:23.875 100 12751.20 293.95 54660.60 88888.00 2015-04-10 05:27:24.000 100 12751.17 293.93 54660.65 88888.00 2015-04-10 05:27:24.125 100 12751.10 293.85 54660.65 88888.00 2015-04-10 05:27:24.250 100 12751.00 293.80 54660.70 88888.00 2015-04-10 05:27:24.375 100 12750.92 293.82 54660.72 88888.00 2015-04-10 05:27:24.500 100 12750.80 293.77 54660.75 88888.00 2015-04-10 05:27:24.625 100 12750.70 293.77 54660.78 88888.00 2015-04-10 05:27:24.750 100 12750.62 293.73 54660.80 88888.00 2015-04-10 05:27:24.875 100 12750.58 293.70 54660.85 88888.00 2015-04-10 05:27:25.000 100 12750.52 293.70 54660.90 88888.00 2015-04-10 05:27:25.125 100 12750.38 293.68 54660.93 88888.00 2015-04-10 05:27:25.250 100 12750.27 293.62 54660.93 88888.00 2015-04-10 05:27:25.375 100 12750.23 293.62 54660.95 88888.00 2015-04-10 05:27:25.500 100 12750.25 293.62 54660.97 88888.00 2015-04-10 05:27:25.625 100 12750.20 293.60 54661.03 88888.00 2015-04-10 05:27:25.750 100 12750.12 293.60 54661.07 88888.00 2015-04-10 05:27:25.875 100 12750.00 293.55 54661.12 88888.00 2015-04-10 05:27:26.000 100 12749.92 293.52 54661.15 88888.00 2015-04-10 05:27:26.125 100 12749.85 293.50 54661.20 88888.00 2015-04-10 05:27:26.250 100 12749.65 293.48 54661.20 88888.00 2015-04-10 05:27:26.375 100 12749.60 293.45 54661.22 88888.00 2015-04-10 05:27:26.500 100 12749.55 293.43 54661.22 88888.00 2015-04-10 05:27:26.625 100 12749.50 293.38 54661.28 88888.00 2015-04-10 05:27:26.750 100 12749.42 293.35 54661.32 88888.00 2015-04-10 05:27:26.875 100 12749.30 293.30 54661.35 88888.00 2015-04-10 05:27:27.000 100 12749.25 293.25 54661.40 88888.00 2015-04-10 05:27:27.125 100 12749.27 293.27 54661.47 88888.00 2015-04-10 05:27:27.250 100 12749.23 293.27 54661.50 88888.00 2015-04-10 05:27:27.375 100 12749.12 293.27 54661.53 88888.00 2015-04-10 05:27:27.500 100 12748.95 293.27 54661.55 88888.00 2015-04-10 05:27:27.625 100 12748.88 293.23 54661.57 88888.00 2015-04-10 05:27:27.750 100 12748.77 293.18 54661.57 88888.00 2015-04-10 05:27:27.875 100 12748.62 293.10 54661.57 88888.00 2015-04-10 05:27:28.000 100 12748.55 293.07 54661.62 88888.00 2015-04-10 05:27:28.125 100 12748.60 293.10 54661.68 88888.00 2015-04-10 05:27:28.250 100 12748.55 293.05 54661.72 88888.00 2015-04-10 05:27:28.375 100 12748.48 293.00 54661.75 88888.00 2015-04-10 05:27:28.500 100 12748.40 293.00 54661.78 88888.00 2015-04-10 05:27:28.625 100 12748.27 292.95 54661.78 88888.00 2015-04-10 05:27:28.750 100 12748.23 293.00 54661.85 88888.00 2015-04-10 05:27:28.875 100 12748.17 292.98 54661.85 88888.00 2015-04-10 05:27:29.000 100 12748.05 292.93 54661.90 88888.00 2015-04-10 05:27:29.125 100 12747.98 292.93 54661.93 88888.00 2015-04-10 05:27:29.250 100 12747.92 292.85 54661.97 88888.00 2015-04-10 05:27:29.375 100 12747.92 292.88 54662.03 88888.00 2015-04-10 05:27:29.500 100 12747.83 292.88 54662.10 88888.00 2015-04-10 05:27:29.625 100 12747.73 292.85 54662.12 88888.00 2015-04-10 05:27:29.750 100 12747.62 292.82 54662.12 88888.00 2015-04-10 05:27:29.875 100 12747.55 292.80 54662.18 88888.00 2015-04-10 05:27:30.000 100 12747.52 292.77 54662.18 88888.00 2015-04-10 05:27:30.125 100 12747.45 292.73 54662.20 88888.00 2015-04-10 05:27:30.250 100 12747.33 292.70 54662.28 88888.00 2015-04-10 05:27:30.375 100 12747.30 292.70 54662.30 88888.00 2015-04-10 05:27:30.500 100 12747.27 292.68 54662.35 88888.00 2015-04-10 05:27:30.625 100 12747.27 292.65 54662.35 88888.00 2015-04-10 05:27:30.750 100 12747.25 292.65 54662.40 88888.00 2015-04-10 05:27:30.875 100 12747.10 292.62 54662.43 88888.00 2015-04-10 05:27:31.000 100 12746.92 292.60 54662.45 88888.00 2015-04-10 05:27:31.125 100 12746.85 292.55 54662.47 88888.00 2015-04-10 05:27:31.250 100 12746.85 292.55 54662.55 88888.00 2015-04-10 05:27:31.375 100 12746.77 292.57 54662.57 88888.00 2015-04-10 05:27:31.500 100 12746.62 292.57 54662.60 88888.00 2015-04-10 05:27:31.625 100 12746.52 292.52 54662.62 88888.00 2015-04-10 05:27:31.750 100 12746.48 292.50 54662.65 88888.00 2015-04-10 05:27:31.875 100 12746.45 292.45 54662.68 88888.00 2015-04-10 05:27:32.000 100 12746.38 292.43 54662.70 88888.00 2015-04-10 05:27:32.125 100 12746.30 292.40 54662.72 88888.00 2015-04-10 05:27:32.250 100 12746.23 292.38 54662.78 88888.00 2015-04-10 05:27:32.375 100 12746.15 292.38 54662.80 88888.00 2015-04-10 05:27:32.500 100 12746.15 292.38 54662.82 88888.00 2015-04-10 05:27:32.625 100 12746.05 292.35 54662.85 88888.00 2015-04-10 05:27:32.750 100 12745.95 292.30 54662.88 88888.00 2015-04-10 05:27:32.875 100 12745.92 292.30 54662.90 88888.00 2015-04-10 05:27:33.000 100 12745.77 292.30 54662.93 88888.00 2015-04-10 05:27:33.125 100 12745.70 292.27 54663.03 88888.00 2015-04-10 05:27:33.250 100 12745.65 292.23 54663.05 88888.00 2015-04-10 05:27:33.375 100 12745.65 292.23 54663.10 88888.00 2015-04-10 05:27:33.500 100 12745.58 292.15 54663.12 88888.00 2015-04-10 05:27:33.625 100 12745.52 292.15 54663.15 88888.00 2015-04-10 05:27:33.750 100 12745.45 292.12 54663.20 88888.00 2015-04-10 05:27:33.875 100 12745.40 292.07 54663.22 88888.00 2015-04-10 05:27:34.000 100 12745.30 292.07 54663.25 88888.00 2015-04-10 05:27:34.125 100 12745.25 292.05 54663.30 88888.00 2015-04-10 05:27:34.250 100 12745.10 292.02 54663.30 88888.00 2015-04-10 05:27:34.375 100 12745.02 292.02 54663.32 88888.00 2015-04-10 05:27:34.500 100 12745.00 292.00 54663.38 88888.00 2015-04-10 05:27:34.625 100 12744.95 291.95 54663.43 88888.00 2015-04-10 05:27:34.750 100 12744.83 291.93 54663.43 88888.00 2015-04-10 05:27:34.875 100 12744.77 291.90 54663.45 88888.00 2015-04-10 05:27:35.000 100 12744.75 291.90 54663.47 88888.00 2015-04-10 05:27:35.125 100 12744.73 291.85 54663.53 88888.00 2015-04-10 05:27:35.250 100 12744.67 291.80 54663.55 88888.00 2015-04-10 05:27:35.375 100 12744.65 291.80 54663.57 88888.00 2015-04-10 05:27:35.500 100 12744.62 291.75 54663.60 88888.00 2015-04-10 05:27:35.625 100 12744.50 291.73 54663.65 88888.00 2015-04-10 05:27:35.750 100 12744.38 291.73 54663.68 88888.00 2015-04-10 05:27:35.875 100 12744.27 291.68 54663.70 88888.00 2015-04-10 05:27:36.000 100 12744.25 291.62 54663.72 88888.00 2015-04-10 05:27:36.125 100 12744.17 291.60 54663.78 88888.00 2015-04-10 05:27:36.250 100 12744.10 291.60 54663.82 88888.00 2015-04-10 05:27:36.375 100 12744.02 291.55 54663.85 88888.00 2015-04-10 05:27:36.500 100 12743.95 291.50 54663.85 88888.00 2015-04-10 05:27:36.625 100 12743.85 291.45 54663.88 88888.00 2015-04-10 05:27:36.750 100 12743.83 291.45 54663.90 88888.00 2015-04-10 05:27:36.875 100 12743.77 291.43 54663.95 88888.00 2015-04-10 05:27:37.000 100 12743.70 291.40 54663.95 88888.00 2015-04-10 05:27:37.125 100 12743.62 291.35 54663.97 88888.00 2015-04-10 05:27:37.250 100 12743.55 291.32 54664.00 88888.00 2015-04-10 05:27:37.375 100 12743.52 291.32 54664.05 88888.00 2015-04-10 05:27:37.500 100 12743.52 291.30 54664.07 88888.00 2015-04-10 05:27:37.625 100 12743.40 291.25 54664.12 88888.00 2015-04-10 05:27:37.750 100 12743.30 291.20 54664.12 88888.00 2015-04-10 05:27:37.875 100 12743.25 291.15 54664.15 88888.00 2015-04-10 05:27:38.000 100 12743.12 291.15 54664.15 88888.00 2015-04-10 05:27:38.125 100 12743.08 291.15 54664.22 88888.00 2015-04-10 05:27:38.250 100 12742.98 291.07 54664.25 88888.00 2015-04-10 05:27:38.375 100 12742.90 291.05 54664.30 88888.00 2015-04-10 05:27:38.500 100 12742.95 291.05 54664.30 88888.00 2015-04-10 05:27:38.625 100 12742.88 291.00 54664.35 88888.00 2015-04-10 05:27:38.750 100 12742.73 290.93 54664.35 88888.00 2015-04-10 05:27:38.875 100 12742.65 290.88 54664.38 88888.00 2015-04-10 05:27:39.000 100 12742.60 290.88 54664.38 88888.00 2015-04-10 05:27:39.125 100 12742.58 290.88 54664.40 88888.00 2015-04-10 05:27:39.250 100 12742.48 290.82 54664.45 88888.00 2015-04-10 05:27:39.375 100 12742.40 290.77 54664.45 88888.00 2015-04-10 05:27:39.500 100 12742.33 290.73 54664.50 88888.00 2015-04-10 05:27:39.625 100 12742.30 290.70 54664.53 88888.00 2015-04-10 05:27:39.750 100 12742.23 290.65 54664.53 88888.00 2015-04-10 05:27:39.875 100 12742.12 290.65 54664.55 88888.00 2015-04-10 05:27:40.000 100 12741.98 290.62 54664.60 88888.00 2015-04-10 05:27:40.125 100 12741.92 290.60 54664.65 88888.00 2015-04-10 05:27:40.250 100 12741.88 290.52 54664.70 88888.00 2015-04-10 05:27:40.375 100 12741.83 290.50 54664.72 88888.00 2015-04-10 05:27:40.500 100 12741.70 290.48 54664.70 88888.00 2015-04-10 05:27:40.625 100 12741.67 290.45 54664.72 88888.00 2015-04-10 05:27:40.750 100 12741.65 290.40 54664.75 88888.00 2015-04-10 05:27:40.875 100 12741.55 290.38 54664.78 88888.00 2015-04-10 05:27:41.000 100 12741.42 290.32 54664.78 88888.00 2015-04-10 05:27:41.125 100 12741.35 290.27 54664.80 88888.00 2015-04-10 05:27:41.250 100 12741.30 290.25 54664.88 88888.00 2015-04-10 05:27:41.375 100 12741.30 290.20 54664.90 88888.00 2015-04-10 05:27:41.500 100 12741.27 290.18 54664.90 88888.00 2015-04-10 05:27:41.625 100 12741.17 290.15 54664.93 88888.00 2015-04-10 05:27:41.750 100 12741.02 290.12 54664.97 88888.00 2015-04-10 05:27:41.875 100 12740.98 290.07 54665.00 88888.00 2015-04-10 05:27:42.000 100 12740.98 290.05 54664.97 88888.00 2015-04-10 05:27:42.125 100 12740.95 290.05 54665.03 88888.00 2015-04-10 05:27:42.250 100 12740.85 289.98 54665.10 88888.00 2015-04-10 05:27:42.375 100 12740.77 289.95 54665.10 88888.00 2015-04-10 05:27:42.500 100 12740.70 289.93 54665.12 88888.00 2015-04-10 05:27:42.625 100 12740.65 289.88 54665.15 88888.00 2015-04-10 05:27:42.750 100 12740.55 289.85 54665.18 88888.00 2015-04-10 05:27:42.875 100 12740.52 289.80 54665.20 88888.00 2015-04-10 05:27:43.000 100 12740.45 289.75 54665.20 88888.00 2015-04-10 05:27:43.125 100 12740.45 289.73 54665.28 88888.00 2015-04-10 05:27:43.250 100 12740.45 289.68 54665.30 88888.00 2015-04-10 05:27:43.375 100 12740.42 289.65 54665.32 88888.00 2015-04-10 05:27:43.500 100 12740.38 289.62 54665.35 88888.00 2015-04-10 05:27:43.625 100 12740.27 289.55 54665.38 88888.00 2015-04-10 05:27:43.750 100 12740.15 289.50 54665.40 88888.00 2015-04-10 05:27:43.875 100 12740.08 289.48 54665.47 88888.00 2015-04-10 05:27:44.000 100 12740.02 289.45 54665.47 88888.00 2015-04-10 05:27:44.125 100 12739.98 289.38 54665.47 88888.00 2015-04-10 05:27:44.250 100 12739.92 289.32 54665.53 88888.00 2015-04-10 05:27:44.375 100 12739.90 289.32 54665.55 88888.00 2015-04-10 05:27:44.500 100 12739.80 289.27 54665.57 88888.00 2015-04-10 05:27:44.625 100 12739.75 289.25 54665.60 88888.00 2015-04-10 05:27:44.750 100 12739.70 289.20 54665.62 88888.00 2015-04-10 05:27:44.875 100 12739.62 289.12 54665.65 88888.00 2015-04-10 05:27:45.000 100 12739.58 289.02 54665.65 88888.00 2015-04-10 05:27:45.125 100 12739.60 289.00 54665.70 88888.00 2015-04-10 05:27:45.250 100 12739.55 288.98 54665.72 88888.00 2015-04-10 05:27:45.375 100 12739.48 288.95 54665.75 88888.00 2015-04-10 05:27:45.500 100 12739.38 288.93 54665.80 88888.00 2015-04-10 05:27:45.625 100 12739.30 288.90 54665.85 88888.00 2015-04-10 05:27:45.750 100 12739.20 288.85 54665.88 88888.00 2015-04-10 05:27:45.875 100 12739.15 288.80 54665.88 88888.00 2015-04-10 05:27:46.000 100 12739.02 288.73 54665.85 88888.00 2015-04-10 05:27:46.125 100 12739.02 288.70 54665.95 88888.00 2015-04-10 05:27:46.250 100 12739.02 288.65 54665.97 88888.00 2015-04-10 05:27:46.375 100 12738.92 288.60 54666.00 88888.00 2015-04-10 05:27:46.500 100 12738.85 288.55 54666.03 88888.00 2015-04-10 05:27:46.625 100 12738.77 288.48 54666.05 88888.00 2015-04-10 05:27:46.750 100 12738.70 288.40 54666.03 88888.00 2015-04-10 05:27:46.875 100 12738.67 288.38 54666.05 88888.00 2015-04-10 05:27:47.000 100 12738.55 288.38 54666.12 88888.00 2015-04-10 05:27:47.125 100 12738.50 288.35 54666.15 88888.00 2015-04-10 05:27:47.250 100 12738.42 288.27 54666.18 88888.00 2015-04-10 05:27:47.375 100 12738.38 288.25 54666.20 88888.00 2015-04-10 05:27:47.500 100 12738.35 288.18 54666.22 88888.00 2015-04-10 05:27:47.625 100 12738.30 288.15 54666.25 88888.00 2015-04-10 05:27:47.750 100 12738.23 288.10 54666.30 88888.00 2015-04-10 05:27:47.875 100 12738.12 288.02 54666.30 88888.00 2015-04-10 05:27:48.000 100 12738.02 287.98 54666.32 88888.00 2015-04-10 05:27:48.125 100 12737.92 287.98 54666.40 88888.00 2015-04-10 05:27:48.250 100 12737.88 287.90 54666.43 88888.00 2015-04-10 05:27:48.375 100 12737.90 287.85 54666.45 88888.00 2015-04-10 05:27:48.500 100 12737.85 287.77 54666.47 88888.00 2015-04-10 05:27:48.625 100 12737.83 287.73 54666.50 88888.00 2015-04-10 05:27:48.750 100 12737.77 287.65 54666.53 88888.00 2015-04-10 05:27:48.875 100 12737.73 287.60 54666.55 88888.00 2015-04-10 05:27:49.000 100 12737.65 287.57 54666.60 88888.00 2015-04-10 05:27:49.125 100 12737.60 287.52 54666.68 88888.00 2015-04-10 05:27:49.250 100 12737.55 287.48 54666.70 88888.00 2015-04-10 05:27:49.375 100 12737.52 287.40 54666.72 88888.00 2015-04-10 05:27:49.500 100 12737.45 287.30 54666.72 88888.00 2015-04-10 05:27:49.625 100 12737.48 287.27 54666.80 88888.00 2015-04-10 05:27:49.750 100 12737.42 287.23 54666.80 88888.00 2015-04-10 05:27:49.875 100 12737.30 287.18 54666.82 88888.00 2015-04-10 05:27:50.000 100 12737.17 287.12 54666.85 88888.00 2015-04-10 05:27:50.125 100 12737.17 287.05 54666.93 88888.00 2015-04-10 05:27:50.250 100 12737.12 287.05 54666.93 88888.00 2015-04-10 05:27:50.375 100 12737.05 286.98 54666.93 88888.00 2015-04-10 05:27:50.500 100 12737.00 286.93 54666.97 88888.00 2015-04-10 05:27:50.625 100 12736.92 286.88 54667.03 88888.00 2015-04-10 05:27:50.750 100 12736.83 286.82 54667.05 88888.00 2015-04-10 05:27:50.875 100 12736.80 286.80 54667.05 88888.00 2015-04-10 05:27:51.000 100 12736.77 286.73 54667.10 88888.00 2015-04-10 05:27:51.125 100 12736.75 286.65 54667.15 88888.00 2015-04-10 05:27:51.250 100 12736.67 286.60 54667.15 88888.00 2015-04-10 05:27:51.375 100 12736.58 286.52 54667.18 88888.00 2015-04-10 05:27:51.500 100 12736.48 286.50 54667.18 88888.00 2015-04-10 05:27:51.625 100 12736.42 286.45 54667.22 88888.00 2015-04-10 05:27:51.750 100 12736.38 286.38 54667.25 88888.00 2015-04-10 05:27:51.875 100 12736.27 286.35 54667.30 88888.00 2015-04-10 05:27:52.000 100 12736.27 286.32 54667.32 88888.00 2015-04-10 05:27:52.125 100 12736.20 286.25 54667.35 88888.00 2015-04-10 05:27:52.250 100 12736.17 286.20 54667.40 88888.00 2015-04-10 05:27:52.375 100 12736.20 286.18 54667.43 88888.00 2015-04-10 05:27:52.500 100 12736.25 286.12 54667.47 88888.00 2015-04-10 05:27:52.625 100 12736.17 286.10 54667.47 88888.00 2015-04-10 05:27:52.750 100 12736.05 286.05 54667.50 88888.00 2015-04-10 05:27:52.875 100 12736.02 286.02 54667.53 88888.00 2015-04-10 05:27:53.000 100 12736.05 285.95 54667.55 88888.00 2015-04-10 05:27:53.125 100 12736.00 285.90 54667.60 88888.00 2015-04-10 05:27:53.250 100 12735.88 285.85 54667.62 88888.00 2015-04-10 05:27:53.375 100 12735.88 285.82 54667.60 88888.00 2015-04-10 05:27:53.500 100 12735.88 285.80 54667.65 88888.00 2015-04-10 05:27:53.625 100 12735.88 285.75 54667.70 88888.00 2015-04-10 05:27:53.750 100 12735.80 285.70 54667.70 88888.00 2015-04-10 05:27:53.875 100 12735.70 285.62 54667.72 88888.00 2015-04-10 05:27:54.000 100 12735.62 285.60 54667.75 88888.00 2015-04-10 05:27:54.125 100 12735.62 285.57 54667.78 88888.00 2015-04-10 05:27:54.250 100 12735.58 285.50 54667.82 88888.00 2015-04-10 05:27:54.375 100 12735.48 285.45 54667.88 88888.00 2015-04-10 05:27:54.500 100 12735.40 285.40 54667.90 88888.00 2015-04-10 05:27:54.625 100 12735.40 285.38 54667.88 88888.00 2015-04-10 05:27:54.750 100 12735.38 285.30 54667.90 88888.00 2015-04-10 05:27:54.875 100 12735.27 285.25 54667.97 88888.00 2015-04-10 05:27:55.000 100 12735.23 285.18 54668.00 88888.00 2015-04-10 05:27:55.125 100 12735.15 285.12 54668.03 88888.00 2015-04-10 05:27:55.250 100 12735.10 285.05 54668.05 88888.00 2015-04-10 05:27:55.375 100 12735.10 285.02 54668.05 88888.00 2015-04-10 05:27:55.500 100 12735.08 284.95 54668.07 88888.00 2015-04-10 05:27:55.625 100 12734.98 284.95 54668.12 88888.00 2015-04-10 05:27:55.750 100 12734.95 284.90 54668.18 88888.00 2015-04-10 05:27:55.875 100 12734.98 284.88 54668.15 88888.00 2015-04-10 05:27:56.000 100 12734.98 284.85 54668.18 88888.00 2015-04-10 05:27:56.125 100 12734.98 284.80 54668.22 88888.00 2015-04-10 05:27:56.250 100 12734.92 284.70 54668.28 88888.00 2015-04-10 05:27:56.375 100 12734.90 284.68 54668.30 88888.00 2015-04-10 05:27:56.500 100 12734.80 284.65 54668.32 88888.00 2015-04-10 05:27:56.625 100 12734.70 284.60 54668.35 88888.00 2015-04-10 05:27:56.750 100 12734.65 284.52 54668.35 88888.00 2015-04-10 05:27:56.875 100 12734.65 284.50 54668.38 88888.00 2015-04-10 05:27:57.000 100 12734.60 284.43 54668.40 88888.00 2015-04-10 05:27:57.125 100 12734.55 284.38 54668.45 88888.00 2015-04-10 05:27:57.250 100 12734.52 284.30 54668.50 88888.00 2015-04-10 05:27:57.375 100 12734.48 284.30 54668.50 88888.00 2015-04-10 05:27:57.500 100 12734.40 284.23 54668.55 88888.00 2015-04-10 05:27:57.625 100 12734.38 284.20 54668.57 88888.00 2015-04-10 05:27:57.750 100 12734.38 284.18 54668.57 88888.00 2015-04-10 05:27:57.875 100 12734.33 284.10 54668.65 88888.00 2015-04-10 05:27:58.000 100 12734.20 284.07 54668.65 88888.00 2015-04-10 05:27:58.125 100 12734.08 284.02 54668.70 88888.00 2015-04-10 05:27:58.250 100 12734.08 283.95 54668.72 88888.00 2015-04-10 05:27:58.375 100 12734.08 283.93 54668.78 88888.00 2015-04-10 05:27:58.500 100 12734.05 283.90 54668.78 88888.00 2015-04-10 05:27:58.625 100 12734.02 283.85 54668.80 88888.00 2015-04-10 05:27:58.750 100 12734.00 283.80 54668.82 88888.00 2015-04-10 05:27:58.875 100 12734.02 283.75 54668.85 88888.00 2015-04-10 05:27:59.000 100 12733.92 283.70 54668.85 88888.00 2015-04-10 05:27:59.125 100 12733.85 283.62 54668.88 88888.00 2015-04-10 05:27:59.250 100 12733.80 283.57 54668.95 88888.00 2015-04-10 05:27:59.375 100 12733.75 283.52 54668.95 88888.00 2015-04-10 05:27:59.500 100 12733.70 283.48 54668.97 88888.00 2015-04-10 05:27:59.625 100 12733.62 283.43 54668.97 88888.00 2015-04-10 05:27:59.750 100 12733.60 283.38 54669.03 88888.00 2015-04-10 05:27:59.875 100 12733.58 283.35 54669.07 88888.00 2015-04-10 05:28:00.000 100 12733.55 283.30 54669.05 88888.00 2015-04-10 05:28:00.125 100 12733.50 283.23 54669.07 88888.00 2015-04-10 05:28:00.250 100 12733.48 283.20 54669.15 88888.00 2015-04-10 05:28:00.375 100 12733.48 283.15 54669.18 88888.00 2015-04-10 05:28:00.500 100 12733.45 283.10 54669.20 88888.00 2015-04-10 05:28:00.625 100 12733.40 283.07 54669.22 88888.00 2015-04-10 05:28:00.750 100 12733.33 283.00 54669.25 88888.00 2015-04-10 05:28:00.875 100 12733.25 282.98 54669.30 88888.00 2015-04-10 05:28:01.000 100 12733.23 282.93 54669.30 88888.00 2015-04-10 05:28:01.125 100 12733.17 282.82 54669.32 88888.00 2015-04-10 05:28:01.250 100 12733.05 282.80 54669.38 88888.00 2015-04-10 05:28:01.375 100 12733.02 282.77 54669.38 88888.00 2015-04-10 05:28:01.500 100 12733.02 282.73 54669.40 88888.00 2015-04-10 05:28:01.625 100 12732.98 282.68 54669.45 88888.00 2015-04-10 05:28:01.750 100 12732.92 282.70 54669.50 88888.00 2015-04-10 05:28:01.875 100 12732.88 282.62 54669.50 88888.00 2015-04-10 05:28:02.000 100 12732.83 282.55 54669.53 88888.00 2015-04-10 05:28:02.125 100 12732.70 282.50 54669.57 88888.00 2015-04-10 05:28:02.250 100 12732.67 282.48 54669.62 88888.00 2015-04-10 05:28:02.375 100 12732.73 282.45 54669.65 88888.00 2015-04-10 05:28:02.500 100 12732.67 282.45 54669.68 88888.00 2015-04-10 05:28:02.625 100 12732.60 282.40 54669.68 88888.00 2015-04-10 05:28:02.750 100 12732.52 282.38 54669.75 88888.00 2015-04-10 05:28:02.875 100 12732.45 282.32 54669.78 88888.00 2015-04-10 05:28:03.000 100 12732.42 282.27 54669.75 88888.00 2015-04-10 05:28:03.125 100 12732.40 282.25 54669.80 88888.00 2015-04-10 05:28:03.250 100 12732.30 282.23 54669.88 88888.00 2015-04-10 05:28:03.375 100 12732.27 282.23 54669.85 88888.00 2015-04-10 05:28:03.500 100 12732.17 282.20 54669.93 88888.00 2015-04-10 05:28:03.625 100 12732.15 282.15 54669.97 88888.00 2015-04-10 05:28:03.750 100 12732.12 282.12 54669.95 88888.00 2015-04-10 05:28:03.875 100 12732.05 282.12 54669.97 88888.00 2015-04-10 05:28:04.000 100 12732.00 282.07 54670.03 88888.00 2015-04-10 05:28:04.125 100 12732.00 282.02 54670.07 88888.00 2015-04-10 05:28:04.250 100 12731.95 282.02 54670.10 88888.00 2015-04-10 05:28:04.375 100 12731.92 281.98 54670.12 88888.00 2015-04-10 05:28:04.500 100 12731.83 281.98 54670.15 88888.00 2015-04-10 05:28:04.625 100 12731.77 281.95 54670.20 88888.00 2015-04-10 05:28:04.750 100 12731.80 281.95 54670.22 88888.00 2015-04-10 05:28:04.875 100 12731.80 281.93 54670.28 88888.00 2015-04-10 05:28:05.000 100 12731.75 281.90 54670.28 88888.00 2015-04-10 05:28:05.125 100 12731.65 281.85 54670.30 88888.00 2015-04-10 05:28:05.250 100 12731.67 281.80 54670.35 88888.00 2015-04-10 05:28:05.375 100 12731.67 281.75 54670.32 88888.00 2015-04-10 05:28:05.500 100 12731.62 281.75 54670.38 88888.00 2015-04-10 05:28:05.625 100 12731.55 281.77 54670.40 88888.00 2015-04-10 05:28:05.750 100 12731.50 281.73 54670.47 88888.00 2015-04-10 05:28:05.875 100 12731.52 281.73 54670.50 88888.00 2015-04-10 05:28:06.000 100 12731.48 281.70 54670.50 88888.00 2015-04-10 05:28:06.125 100 12731.33 281.68 54670.53 88888.00 2015-04-10 05:28:06.250 100 12731.23 281.60 54670.55 88888.00 2015-04-10 05:28:06.375 100 12731.25 281.60 54670.60 88888.00 2015-04-10 05:28:06.500 100 12731.25 281.57 54670.62 88888.00 2015-04-10 05:28:06.625 100 12731.20 281.55 54670.62 88888.00 2015-04-10 05:28:06.750 100 12731.20 281.52 54670.68 88888.00 2015-04-10 05:28:06.875 100 12731.25 281.50 54670.72 88888.00 2015-04-10 05:28:07.000 100 12731.23 281.50 54670.78 88888.00 2015-04-10 05:28:07.125 100 12731.10 281.48 54670.80 88888.00 2015-04-10 05:28:07.250 100 12730.95 281.45 54670.82 88888.00 2015-04-10 05:28:07.375 100 12730.92 281.48 54670.88 88888.00 2015-04-10 05:28:07.500 100 12730.95 281.40 54670.85 88888.00 2015-04-10 05:28:07.625 100 12730.92 281.38 54670.88 88888.00 2015-04-10 05:28:07.750 100 12730.77 281.35 54670.93 88888.00 2015-04-10 05:28:07.875 100 12730.70 281.30 54670.93 88888.00 2015-04-10 05:28:08.000 100 12730.67 281.27 54670.95 88888.00 2015-04-10 05:28:08.125 100 12730.67 281.25 54671.00 88888.00 2015-04-10 05:28:08.250 100 12730.55 281.20 54671.05 88888.00 2015-04-10 05:28:08.375 100 12730.55 281.23 54671.07 88888.00 2015-04-10 05:28:08.500 100 12730.55 281.23 54671.10 88888.00 2015-04-10 05:28:08.625 100 12730.45 281.18 54671.12 88888.00 2015-04-10 05:28:08.750 100 12730.38 281.15 54671.12 88888.00 2015-04-10 05:28:08.875 100 12730.35 281.12 54671.18 88888.00 2015-04-10 05:28:09.000 100 12730.35 281.10 54671.20 88888.00 2015-04-10 05:28:09.125 100 12730.30 281.10 54671.22 88888.00 2015-04-10 05:28:09.250 100 12730.23 281.05 54671.28 88888.00 2015-04-10 05:28:09.375 100 12730.23 281.02 54671.28 88888.00 2015-04-10 05:28:09.500 100 12730.15 281.00 54671.32 88888.00 2015-04-10 05:28:09.625 100 12730.12 280.98 54671.38 88888.00 2015-04-10 05:28:09.750 100 12730.10 280.98 54671.35 88888.00 2015-04-10 05:28:09.875 100 12730.00 280.95 54671.40 88888.00 2015-04-10 05:28:10.000 100 12729.88 280.90 54671.43 88888.00 2015-04-10 05:28:10.125 100 12729.85 280.88 54671.45 88888.00 2015-04-10 05:28:10.250 100 12729.80 280.85 54671.50 88888.00 2015-04-10 05:28:10.375 100 12729.83 280.85 54671.53 88888.00 2015-04-10 05:28:10.500 100 12729.77 280.85 54671.53 88888.00 2015-04-10 05:28:10.625 100 12729.67 280.82 54671.57 88888.00 2015-04-10 05:28:10.750 100 12729.60 280.77 54671.57 88888.00 2015-04-10 05:28:10.875 100 12729.58 280.80 54671.62 88888.00 2015-04-10 05:28:11.000 100 12729.50 280.77 54671.68 88888.00 2015-04-10 05:28:11.125 100 12729.45 280.75 54671.72 88888.00 2015-04-10 05:28:11.250 100 12729.42 280.75 54671.75 88888.00 2015-04-10 05:28:11.375 100 12729.45 280.75 54671.78 88888.00 2015-04-10 05:28:11.500 100 12729.30 280.75 54671.80 88888.00 2015-04-10 05:28:11.625 100 12729.20 280.70 54671.82 88888.00 2015-04-10 05:28:11.750 100 12729.15 280.68 54671.88 88888.00 2015-04-10 05:28:11.875 100 12729.17 280.65 54671.93 88888.00 2015-04-10 05:28:12.000 100 12729.10 280.65 54671.93 88888.00 2015-04-10 05:28:12.125 100 12729.02 280.60 54671.95 88888.00 2015-04-10 05:28:12.250 100 12728.92 280.55 54672.00 88888.00 2015-04-10 05:28:12.375 100 12728.88 280.57 54672.05 88888.00 2015-04-10 05:28:12.500 100 12728.88 280.57 54672.05 88888.00 2015-04-10 05:28:12.625 100 12728.83 280.55 54672.07 88888.00 2015-04-10 05:28:12.750 100 12728.77 280.55 54672.10 88888.00 2015-04-10 05:28:12.875 100 12728.75 280.50 54672.12 88888.00 2015-04-10 05:28:13.000 100 12728.67 280.50 54672.12 88888.00 2015-04-10 05:28:13.125 100 12728.62 280.48 54672.18 88888.00 2015-04-10 05:28:13.250 100 12728.58 280.43 54672.18 88888.00 2015-04-10 05:28:13.375 100 12728.55 280.43 54672.22 88888.00 2015-04-10 05:28:13.500 100 12728.48 280.43 54672.22 88888.00 2015-04-10 05:28:13.625 100 12728.40 280.45 54672.25 88888.00 2015-04-10 05:28:13.750 100 12728.38 280.45 54672.30 88888.00 2015-04-10 05:28:13.875 100 12728.33 280.43 54672.32 88888.00 2015-04-10 05:28:14.000 100 12728.35 280.40 54672.35 88888.00 2015-04-10 05:28:14.125 100 12728.38 280.40 54672.40 88888.00 2015-04-10 05:28:14.250 100 12728.33 280.40 54672.43 88888.00 2015-04-10 05:28:14.375 100 12728.27 280.43 54672.47 88888.00 2015-04-10 05:28:14.500 100 12728.08 280.40 54672.53 88888.00 2015-04-10 05:28:14.625 100 12728.00 280.40 54672.55 88888.00 2015-04-10 05:28:14.750 100 12727.98 280.38 54672.55 88888.00 2015-04-10 05:28:14.875 100 12727.88 280.38 54672.57 88888.00 2015-04-10 05:28:15.000 100 12727.90 280.35 54672.57 88888.00 2015-04-10 05:28:15.125 100 12727.90 280.35 54672.62 88888.00 2015-04-10 05:28:15.250 100 12727.85 280.30 54672.65 88888.00 2015-04-10 05:28:15.375 100 12727.83 280.30 54672.68 88888.00 2015-04-10 05:28:15.500 100 12727.85 280.32 54672.70 88888.00 2015-04-10 05:28:15.625 100 12727.83 280.32 54672.75 88888.00 2015-04-10 05:28:15.750 100 12727.73 280.27 54672.78 88888.00 2015-04-10 05:28:15.875 100 12727.65 280.27 54672.78 88888.00 2015-04-10 05:28:16.000 100 12727.62 280.27 54672.80 88888.00 2015-04-10 05:28:16.125 100 12727.60 280.27 54672.82 88888.00 2015-04-10 05:28:16.250 100 12727.50 280.25 54672.85 88888.00 2015-04-10 05:28:16.375 100 12727.45 280.25 54672.88 88888.00 2015-04-10 05:28:16.500 100 12727.40 280.23 54672.93 88888.00 2015-04-10 05:28:16.625 100 12727.35 280.25 54672.95 88888.00 2015-04-10 05:28:16.750 100 12727.27 280.25 54673.00 88888.00 2015-04-10 05:28:16.875 100 12727.25 280.20 54673.03 88888.00 2015-04-10 05:28:17.000 100 12727.17 280.15 54673.03 88888.00 2015-04-10 05:28:17.125 100 12727.12 280.18 54673.03 88888.00 2015-04-10 05:28:17.250 100 12727.08 280.18 54673.07 88888.00 2015-04-10 05:28:17.375 100 12727.05 280.20 54673.10 88888.00 2015-04-10 05:28:17.500 100 12727.02 280.18 54673.12 88888.00 2015-04-10 05:28:17.625 100 12727.00 280.18 54673.15 88888.00 2015-04-10 05:28:17.750 100 12726.95 280.15 54673.15 88888.00 2015-04-10 05:28:17.875 100 12726.92 280.18 54673.20 88888.00 2015-04-10 05:28:18.000 100 12726.88 280.12 54673.20 88888.00 2015-04-10 05:28:18.125 100 12726.88 280.12 54673.25 88888.00 2015-04-10 05:28:18.250 100 12726.83 280.12 54673.30 88888.00 2015-04-10 05:28:18.375 100 12726.80 280.12 54673.30 88888.00 2015-04-10 05:28:18.500 100 12726.75 280.15 54673.35 88888.00 2015-04-10 05:28:18.625 100 12726.70 280.12 54673.40 88888.00 2015-04-10 05:28:18.750 100 12726.70 280.15 54673.40 88888.00 2015-04-10 05:28:18.875 100 12726.70 280.12 54673.43 88888.00 2015-04-10 05:28:19.000 100 12726.65 280.12 54673.43 88888.00 2015-04-10 05:28:19.125 100 12726.58 280.12 54673.47 88888.00 2015-04-10 05:28:19.250 100 12726.48 280.10 54673.53 88888.00 2015-04-10 05:28:19.375 100 12726.48 280.12 54673.55 88888.00 2015-04-10 05:28:19.500 100 12726.38 280.12 54673.55 88888.00 2015-04-10 05:28:19.625 100 12726.30 280.12 54673.57 88888.00 2015-04-10 05:28:19.750 100 12726.35 280.12 54673.60 88888.00 2015-04-10 05:28:19.875 100 12726.35 280.12 54673.60 88888.00 2015-04-10 05:28:20.000 100 12726.30 280.10 54673.65 88888.00 2015-04-10 05:28:20.125 100 12726.27 280.07 54673.68 88888.00 2015-04-10 05:28:20.250 100 12726.10 280.12 54673.72 88888.00 2015-04-10 05:28:20.375 100 12726.10 280.15 54673.72 88888.00 2015-04-10 05:28:20.500 100 12726.10 280.12 54673.75 88888.00 2015-04-10 05:28:20.625 100 12726.15 280.07 54673.78 88888.00 2015-04-10 05:28:20.750 100 12726.08 280.10 54673.80 88888.00 2015-04-10 05:28:20.875 100 12726.05 280.10 54673.82 88888.00 2015-04-10 05:28:21.000 100 12726.08 280.12 54673.85 88888.00 2015-04-10 05:28:21.125 100 12725.98 280.12 54673.88 88888.00 2015-04-10 05:28:21.250 100 12725.85 280.10 54673.88 88888.00 2015-04-10 05:28:21.375 100 12725.77 280.10 54673.93 88888.00 2015-04-10 05:28:21.500 100 12725.75 280.10 54673.93 88888.00 2015-04-10 05:28:21.625 100 12725.75 280.10 54673.97 88888.00 2015-04-10 05:28:21.750 100 12725.77 280.12 54674.00 88888.00 2015-04-10 05:28:21.875 100 12725.73 280.10 54674.00 88888.00 2015-04-10 05:28:22.000 100 12725.62 280.12 54674.03 88888.00 2015-04-10 05:28:22.125 100 12725.60 280.12 54674.05 88888.00 2015-04-10 05:28:22.250 100 12725.58 280.12 54674.07 88888.00 2015-04-10 05:28:22.375 100 12725.55 280.15 54674.10 88888.00 2015-04-10 05:28:22.500 100 12725.50 280.15 54674.10 88888.00 2015-04-10 05:28:22.625 100 12725.52 280.15 54674.15 88888.00 2015-04-10 05:28:22.750 100 12725.48 280.18 54674.18 88888.00 2015-04-10 05:28:22.875 100 12725.38 280.18 54674.20 88888.00 2015-04-10 05:28:23.000 100 12725.38 280.15 54674.20 88888.00 2015-04-10 05:28:23.125 100 12725.35 280.15 54674.22 88888.00 2015-04-10 05:28:23.250 100 12725.25 280.12 54674.25 88888.00 2015-04-10 05:28:23.375 100 12725.23 280.12 54674.28 88888.00 2015-04-10 05:28:23.500 100 12725.23 280.12 54674.28 88888.00 2015-04-10 05:28:23.625 100 12725.23 280.12 54674.32 88888.00 2015-04-10 05:28:23.750 100 12725.20 280.15 54674.35 88888.00 2015-04-10 05:28:23.875 100 12725.15 280.15 54674.38 88888.00 2015-04-10 05:28:24.000 100 12725.10 280.18 54674.38 88888.00 2015-04-10 05:28:24.125 100 12725.05 280.15 54674.40 88888.00 2015-04-10 05:28:24.250 100 12725.00 280.12 54674.43 88888.00 2015-04-10 05:28:24.375 100 12725.02 280.15 54674.43 88888.00 2015-04-10 05:28:24.500 100 12725.00 280.18 54674.45 88888.00 2015-04-10 05:28:24.625 100 12724.92 280.18 54674.45 88888.00 2015-04-10 05:28:24.750 100 12724.85 280.18 54674.47 88888.00 2015-04-10 05:28:24.875 100 12724.80 280.18 54674.47 88888.00 2015-04-10 05:28:25.000 100 12724.83 280.20 54674.50 88888.00 2015-04-10 05:28:25.125 100 12724.80 280.20 54674.55 88888.00 2015-04-10 05:28:25.250 100 12724.70 280.25 54674.57 88888.00 2015-04-10 05:28:25.375 100 12724.70 280.25 54674.57 88888.00 2015-04-10 05:28:25.500 100 12724.67 280.23 54674.60 88888.00 2015-04-10 05:28:25.625 100 12724.65 280.23 54674.68 88888.00 2015-04-10 05:28:25.750 100 12724.70 280.25 54674.68 88888.00 2015-04-10 05:28:25.875 100 12724.60 280.20 54674.68 88888.00 2015-04-10 05:28:26.000 100 12724.52 280.25 54674.70 88888.00 2015-04-10 05:28:26.125 100 12724.42 280.25 54674.75 88888.00 2015-04-10 05:28:26.250 100 12724.38 280.20 54674.75 88888.00 2015-04-10 05:28:26.375 100 12724.40 280.25 54674.75 88888.00 2015-04-10 05:28:26.500 100 12724.38 280.27 54674.80 88888.00 2015-04-10 05:28:26.625 100 12724.33 280.30 54674.78 88888.00 2015-04-10 05:28:26.750 100 12724.30 280.27 54674.80 88888.00 2015-04-10 05:28:26.875 100 12724.23 280.30 54674.82 88888.00 2015-04-10 05:28:27.000 100 12724.23 280.30 54674.85 88888.00 2015-04-10 05:28:27.125 100 12724.23 280.32 54674.90 88888.00 2015-04-10 05:28:27.250 100 12724.23 280.30 54674.95 88888.00 2015-04-10 05:28:27.375 100 12724.17 280.30 54674.97 88888.00 2015-04-10 05:28:27.500 100 12724.15 280.32 54674.97 88888.00 2015-04-10 05:28:27.625 100 12724.12 280.32 54674.97 88888.00 2015-04-10 05:28:27.750 100 12724.08 280.35 54674.95 88888.00 2015-04-10 05:28:27.875 100 12724.02 280.35 54674.97 88888.00 2015-04-10 05:28:28.000 100 12724.02 280.35 54675.00 88888.00 2015-04-10 05:28:28.125 100 12723.98 280.38 54675.03 88888.00 2015-04-10 05:28:28.250 100 12723.88 280.35 54675.05 88888.00 2015-04-10 05:28:28.375 100 12723.83 280.38 54675.07 88888.00 2015-04-10 05:28:28.500 100 12723.83 280.40 54675.10 88888.00 2015-04-10 05:28:28.625 100 12723.85 280.38 54675.15 88888.00 2015-04-10 05:28:28.750 100 12723.85 280.40 54675.15 88888.00 2015-04-10 05:28:28.875 100 12723.75 280.40 54675.18 88888.00 2015-04-10 05:28:29.000 100 12723.62 280.40 54675.18 88888.00 2015-04-10 05:28:29.125 100 12723.58 280.40 54675.20 88888.00 2015-04-10 05:28:29.250 100 12723.52 280.40 54675.22 88888.00 2015-04-10 05:28:29.375 100 12723.52 280.40 54675.25 88888.00 2015-04-10 05:28:29.500 100 12723.48 280.40 54675.25 88888.00 2015-04-10 05:28:29.625 100 12723.42 280.43 54675.28 88888.00 2015-04-10 05:28:29.750 100 12723.35 280.40 54675.30 88888.00 2015-04-10 05:28:29.875 100 12723.30 280.40 54675.32 88888.00 2015-04-10 05:28:30.000 100 12723.33 280.43 54675.32 88888.00 2015-04-10 05:28:30.125 100 12723.35 280.43 54675.38 88888.00 2015-04-10 05:28:30.250 100 12723.27 280.40 54675.38 88888.00 2015-04-10 05:28:30.375 100 12723.25 280.40 54675.40 88888.00 2015-04-10 05:28:30.500 100 12723.15 280.40 54675.40 88888.00 2015-04-10 05:28:30.625 100 12723.12 280.43 54675.43 88888.00 2015-04-10 05:28:30.750 100 12723.05 280.38 54675.47 88888.00 2015-04-10 05:28:30.875 100 12723.00 280.38 54675.47 88888.00 2015-04-10 05:28:31.000 100 12722.98 280.40 54675.50 88888.00 2015-04-10 05:28:31.125 100 12722.95 280.43 54675.55 88888.00 2015-04-10 05:28:31.250 100 12722.88 280.43 54675.55 88888.00 2015-04-10 05:28:31.375 100 12722.75 280.40 54675.55 88888.00 2015-04-10 05:28:31.500 100 12722.77 280.43 54675.57 88888.00 2015-04-10 05:28:31.625 100 12722.75 280.45 54675.60 88888.00 2015-04-10 05:28:31.750 100 12722.62 280.48 54675.60 88888.00 2015-04-10 05:28:31.875 100 12722.58 280.45 54675.62 88888.00 2015-04-10 05:28:32.000 100 12722.58 280.45 54675.65 88888.00 2015-04-10 05:28:32.125 100 12722.52 280.45 54675.68 88888.00 2015-04-10 05:28:32.250 100 12722.52 280.45 54675.70 88888.00 2015-04-10 05:28:32.375 100 12722.60 280.48 54675.70 88888.00 2015-04-10 05:28:32.500 100 12722.60 280.50 54675.72 88888.00 2015-04-10 05:28:32.625 100 12722.58 280.48 54675.78 88888.00 2015-04-10 05:28:32.750 100 12722.55 280.50 54675.78 88888.00 2015-04-10 05:28:32.875 100 12722.48 280.48 54675.80 88888.00 2015-04-10 05:28:33.000 100 12722.40 280.50 54675.78 88888.00 2015-04-10 05:28:33.125 100 12722.33 280.50 54675.80 88888.00 2015-04-10 05:28:33.250 100 12722.27 280.50 54675.85 88888.00 2015-04-10 05:28:33.375 100 12722.33 280.55 54675.90 88888.00 2015-04-10 05:28:33.500 100 12722.30 280.55 54675.90 88888.00 2015-04-10 05:28:33.625 100 12722.20 280.50 54675.90 88888.00 2015-04-10 05:28:33.750 100 12722.15 280.52 54675.93 88888.00 2015-04-10 05:28:33.875 100 12722.15 280.52 54675.95 88888.00 2015-04-10 05:28:34.000 100 12722.02 280.50 54675.95 88888.00 2015-04-10 05:28:34.125 100 12722.02 280.50 54675.97 88888.00 2015-04-10 05:28:34.250 100 12722.08 280.52 54676.00 88888.00 2015-04-10 05:28:34.375 100 12722.10 280.55 54676.03 88888.00 2015-04-10 05:28:34.500 100 12722.05 280.55 54676.03 88888.00 2015-04-10 05:28:34.625 100 12721.95 280.55 54676.03 88888.00 2015-04-10 05:28:34.750 100 12721.90 280.55 54676.03 88888.00 2015-04-10 05:28:34.875 100 12721.88 280.57 54676.07 88888.00 2015-04-10 05:28:35.000 100 12721.83 280.57 54676.07 88888.00 2015-04-10 05:28:35.125 100 12721.70 280.57 54676.07 88888.00 2015-04-10 05:28:35.250 100 12721.65 280.60 54676.10 88888.00 2015-04-10 05:28:35.375 100 12721.65 280.60 54676.12 88888.00 2015-04-10 05:28:35.500 100 12721.62 280.60 54676.10 88888.00 2015-04-10 05:28:35.625 100 12721.65 280.60 54676.12 88888.00 2015-04-10 05:28:35.750 100 12721.65 280.65 54676.18 88888.00 2015-04-10 05:28:35.875 100 12721.60 280.62 54676.20 88888.00 2015-04-10 05:28:36.000 100 12721.52 280.60 54676.18 88888.00 2015-04-10 05:28:36.125 100 12721.50 280.62 54676.20 88888.00 2015-04-10 05:28:36.250 100 12721.42 280.65 54676.20 88888.00 2015-04-10 05:28:36.375 100 12721.35 280.65 54676.22 88888.00 2015-04-10 05:28:36.500 100 12721.33 280.62 54676.25 88888.00 2015-04-10 05:28:36.625 100 12721.38 280.68 54676.28 88888.00 2015-04-10 05:28:36.750 100 12721.38 280.73 54676.30 88888.00 2015-04-10 05:28:36.875 100 12721.45 280.73 54676.35 88888.00 2015-04-10 05:28:37.000 100 12721.38 280.68 54676.32 88888.00 2015-04-10 05:28:37.125 100 12721.30 280.68 54676.35 88888.00 2015-04-10 05:28:37.250 100 12721.25 280.68 54676.38 88888.00 2015-04-10 05:28:37.375 100 12721.25 280.73 54676.43 88888.00 2015-04-10 05:28:37.500 100 12721.20 280.73 54676.43 88888.00 2015-04-10 05:28:37.625 100 12721.10 280.75 54676.43 88888.00 2015-04-10 05:28:37.750 100 12721.08 280.77 54676.43 88888.00 2015-04-10 05:28:37.875 100 12721.12 280.77 54676.45 88888.00 2015-04-10 05:28:38.000 100 12721.08 280.75 54676.45 88888.00 2015-04-10 05:28:38.125 100 12721.05 280.75 54676.45 88888.00 2015-04-10 05:28:38.250 100 12720.95 280.75 54676.47 88888.00 2015-04-10 05:28:38.375 100 12720.95 280.75 54676.45 88888.00 2015-04-10 05:28:38.500 100 12720.95 280.75 54676.47 88888.00 2015-04-10 05:28:38.625 100 12720.92 280.75 54676.50 88888.00 2015-04-10 05:28:38.750 100 12720.95 280.80 54676.55 88888.00 2015-04-10 05:28:38.875 100 12720.92 280.80 54676.57 88888.00 2015-04-10 05:28:39.000 100 12720.92 280.80 54676.57 88888.00 2015-04-10 05:28:39.125 100 12720.92 280.80 54676.57 88888.00 2015-04-10 05:28:39.250 100 12720.85 280.82 54676.60 88888.00 2015-04-10 05:28:39.375 100 12720.85 280.82 54676.62 88888.00 2015-04-10 05:28:39.500 100 12720.88 280.88 54676.65 88888.00 2015-04-10 05:28:39.625 100 12720.85 280.88 54676.65 88888.00 2015-04-10 05:28:39.750 100 12720.75 280.88 54676.65 88888.00 2015-04-10 05:28:39.875 100 12720.75 280.90 54676.65 88888.00 2015-04-10 05:28:40.000 100 12720.75 280.88 54676.70 88888.00 2015-04-10 05:28:40.125 100 12720.73 280.90 54676.70 88888.00 2015-04-10 05:28:40.250 100 12720.65 280.90 54676.70 88888.00 2015-04-10 05:28:40.375 100 12720.70 280.90 54676.72 88888.00 2015-04-10 05:28:40.500 100 12720.67 280.93 54676.75 88888.00 2015-04-10 05:28:40.625 100 12720.60 280.98 54676.72 88888.00 2015-04-10 05:28:40.750 100 12720.60 280.98 54676.75 88888.00 2015-04-10 05:28:40.875 100 12720.60 281.00 54676.75 88888.00 2015-04-10 05:28:41.000 100 12720.52 281.00 54676.75 88888.00 2015-04-10 05:28:41.125 100 12720.45 281.02 54676.78 88888.00 2015-04-10 05:28:41.250 100 12720.42 281.02 54676.80 88888.00 2015-04-10 05:28:41.375 100 12720.35 281.02 54676.82 88888.00 2015-04-10 05:28:41.500 100 12720.33 281.02 54676.80 88888.00 2015-04-10 05:28:41.625 100 12720.25 281.02 54676.85 88888.00 2015-04-10 05:28:41.750 100 12720.30 281.10 54676.88 88888.00 2015-04-10 05:28:41.875 100 12720.38 281.12 54676.88 88888.00 2015-04-10 05:28:42.000 100 12720.38 281.15 54676.85 88888.00 2015-04-10 05:28:42.125 100 12720.33 281.10 54676.88 88888.00 2015-04-10 05:28:42.250 100 12720.27 281.10 54676.93 88888.00 2015-04-10 05:28:42.375 100 12720.25 281.18 54676.93 88888.00 2015-04-10 05:28:42.500 100 12720.20 281.15 54676.93 88888.00 2015-04-10 05:28:42.625 100 12720.20 281.15 54676.95 88888.00 2015-04-10 05:28:42.750 100 12720.17 281.20 54676.95 88888.00 2015-04-10 05:28:42.875 100 12720.12 281.23 54677.00 88888.00 2015-04-10 05:28:43.000 100 12720.10 281.20 54676.97 88888.00 2015-04-10 05:28:43.125 100 12720.10 281.23 54676.97 88888.00 2015-04-10 05:28:43.250 100 12720.02 281.20 54677.00 88888.00 2015-04-10 05:28:43.375 100 12720.00 281.23 54676.97 88888.00 2015-04-10 05:28:43.500 100 12720.00 281.25 54677.03 88888.00 2015-04-10 05:28:43.625 100 12720.02 281.25 54677.00 88888.00 2015-04-10 05:28:43.750 100 12720.02 281.27 54677.03 88888.00 2015-04-10 05:28:43.875 100 12719.92 281.32 54677.05 88888.00 2015-04-10 05:28:44.000 100 12719.88 281.35 54677.05 88888.00 2015-04-10 05:28:44.125 100 12719.85 281.35 54677.07 88888.00 2015-04-10 05:28:44.250 100 12719.90 281.32 54677.10 88888.00 2015-04-10 05:28:44.375 100 12719.95 281.38 54677.12 88888.00 2015-04-10 05:28:44.500 100 12719.95 281.35 54677.10 88888.00 2015-04-10 05:28:44.625 100 12719.90 281.38 54677.10 88888.00 2015-04-10 05:28:44.750 100 12719.85 281.40 54677.10 88888.00 2015-04-10 05:28:44.875 100 12719.85 281.43 54677.10 88888.00 2015-04-10 05:28:45.000 100 12719.85 281.40 54677.10 88888.00 2015-04-10 05:28:45.125 100 12719.85 281.40 54677.12 88888.00 2015-04-10 05:28:45.250 100 12719.83 281.45 54677.15 88888.00 2015-04-10 05:28:45.375 100 12719.83 281.48 54677.18 88888.00 2015-04-10 05:28:45.500 100 12719.77 281.48 54677.18 88888.00 2015-04-10 05:28:45.625 100 12719.83 281.50 54677.18 88888.00 2015-04-10 05:28:45.750 100 12719.85 281.52 54677.20 88888.00 2015-04-10 05:28:45.875 100 12719.83 281.52 54677.20 88888.00 2015-04-10 05:28:46.000 100 12719.77 281.55 54677.18 88888.00 2015-04-10 05:28:46.125 100 12719.80 281.55 54677.20 88888.00 2015-04-10 05:28:46.250 100 12719.73 281.52 54677.20 88888.00 2015-04-10 05:28:46.375 100 12719.70 281.55 54677.22 88888.00 2015-04-10 05:28:46.500 100 12719.67 281.57 54677.22 88888.00 2015-04-10 05:28:46.625 100 12719.70 281.60 54677.25 88888.00 2015-04-10 05:28:46.750 100 12719.73 281.62 54677.28 88888.00 2015-04-10 05:28:46.875 100 12719.70 281.60 54677.28 88888.00 2015-04-10 05:28:47.000 100 12719.65 281.62 54677.28 88888.00 2015-04-10 05:28:47.125 100 12719.65 281.65 54677.30 88888.00 2015-04-10 05:28:47.250 100 12719.55 281.65 54677.25 88888.00 2015-04-10 05:28:47.375 100 12719.60 281.65 54677.28 88888.00 2015-04-10 05:28:47.500 100 12719.65 281.68 54677.30 88888.00 2015-04-10 05:28:47.625 100 12719.62 281.73 54677.32 88888.00 2015-04-10 05:28:47.750 100 12719.58 281.73 54677.32 88888.00 2015-04-10 05:28:47.875 100 12719.58 281.73 54677.35 88888.00 2015-04-10 05:28:48.000 100 12719.58 281.73 54677.35 88888.00 2015-04-10 05:28:48.125 100 12719.52 281.77 54677.35 88888.00 2015-04-10 05:28:48.250 100 12719.52 281.80 54677.35 88888.00 2015-04-10 05:28:48.375 100 12719.55 281.80 54677.38 88888.00 2015-04-10 05:28:48.500 100 12719.50 281.85 54677.38 88888.00 2015-04-10 05:28:48.625 100 12719.45 281.85 54677.40 88888.00 2015-04-10 05:28:48.750 100 12719.45 281.88 54677.38 88888.00 2015-04-10 05:28:48.875 100 12719.40 281.88 54677.40 88888.00 2015-04-10 05:28:49.000 100 12719.33 281.88 54677.40 88888.00 2015-04-10 05:28:49.125 100 12719.30 281.90 54677.43 88888.00 2015-04-10 05:28:49.250 100 12719.35 281.95 54677.43 88888.00 2015-04-10 05:28:49.375 100 12719.40 281.95 54677.43 88888.00 2015-04-10 05:28:49.500 100 12719.35 281.95 54677.43 88888.00 2015-04-10 05:28:49.625 100 12719.33 282.00 54677.43 88888.00 2015-04-10 05:28:49.750 100 12719.33 282.00 54677.45 88888.00 2015-04-10 05:28:49.875 100 12719.30 282.05 54677.45 88888.00 2015-04-10 05:28:50.000 100 12719.30 282.05 54677.47 88888.00 2015-04-10 05:28:50.125 100 12719.27 282.12 54677.50 88888.00 2015-04-10 05:28:50.250 100 12719.27 282.15 54677.53 88888.00 2015-04-10 05:28:50.375 100 12719.27 282.20 54677.53 88888.00 2015-04-10 05:28:50.500 100 12719.25 282.20 54677.50 88888.00 2015-04-10 05:28:50.625 100 12719.17 282.20 54677.50 88888.00 2015-04-10 05:28:50.750 100 12719.17 282.20 54677.53 88888.00 2015-04-10 05:28:50.875 100 12719.23 282.20 54677.50 88888.00 2015-04-10 05:28:51.000 100 12719.25 282.23 54677.50 88888.00 2015-04-10 05:28:51.125 100 12719.33 282.30 54677.55 88888.00 2015-04-10 05:28:51.250 100 12719.27 282.30 54677.53 88888.00 2015-04-10 05:28:51.375 100 12719.20 282.32 54677.55 88888.00 2015-04-10 05:28:51.500 100 12719.17 282.35 54677.57 88888.00 2015-04-10 05:28:51.625 100 12719.17 282.35 54677.57 88888.00 2015-04-10 05:28:51.750 100 12719.17 282.38 54677.55 88888.00 2015-04-10 05:28:51.875 100 12719.20 282.40 54677.57 88888.00 2015-04-10 05:28:52.000 100 12719.23 282.43 54677.55 88888.00 2015-04-10 05:28:52.125 100 12719.25 282.48 54677.57 88888.00 2015-04-10 05:28:52.250 100 12719.33 282.48 54677.57 88888.00 2015-04-10 05:28:52.375 100 12719.33 282.50 54677.57 88888.00 2015-04-10 05:28:52.500 100 12719.27 282.48 54677.57 88888.00 2015-04-10 05:28:52.625 100 12719.25 282.52 54677.57 88888.00 2015-04-10 05:28:52.750 100 12719.27 282.60 54677.60 88888.00 2015-04-10 05:28:52.875 100 12719.23 282.62 54677.62 88888.00 2015-04-10 05:28:53.000 100 12719.25 282.68 54677.60 88888.00 2015-04-10 05:28:53.125 100 12719.27 282.70 54677.60 88888.00 2015-04-10 05:28:53.250 100 12719.20 282.73 54677.57 88888.00 2015-04-10 05:28:53.375 100 12719.25 282.73 54677.57 88888.00 2015-04-10 05:28:53.500 100 12719.23 282.77 54677.57 88888.00 2015-04-10 05:28:53.625 100 12719.17 282.82 54677.60 88888.00 2015-04-10 05:28:53.750 100 12719.23 282.85 54677.60 88888.00 2015-04-10 05:28:53.875 100 12719.27 282.90 54677.60 88888.00 2015-04-10 05:28:54.000 100 12719.27 282.95 54677.62 88888.00 2015-04-10 05:28:54.125 100 12719.23 282.98 54677.62 88888.00 2015-04-10 05:28:54.250 100 12719.23 282.98 54677.62 88888.00 2015-04-10 05:28:54.375 100 12719.23 283.02 54677.62 88888.00 2015-04-10 05:28:54.500 100 12719.17 283.07 54677.60 88888.00 2015-04-10 05:28:54.625 100 12719.17 283.12 54677.60 88888.00 2015-04-10 05:28:54.750 100 12719.27 283.15 54677.62 88888.00 2015-04-10 05:28:54.875 100 12719.33 283.20 54677.60 88888.00 2015-04-10 05:28:55.000 100 12719.23 283.20 54677.60 88888.00 2015-04-10 05:28:55.125 100 12719.20 283.25 54677.60 88888.00 2015-04-10 05:28:55.250 100 12719.23 283.25 54677.60 88888.00 2015-04-10 05:28:55.375 100 12719.27 283.30 54677.62 88888.00 2015-04-10 05:28:55.500 100 12719.23 283.35 54677.65 88888.00 2015-04-10 05:28:55.625 100 12719.23 283.38 54677.65 88888.00 2015-04-10 05:28:55.750 100 12719.23 283.40 54677.65 88888.00 2015-04-10 05:28:55.875 100 12719.23 283.43 54677.65 88888.00 2015-04-10 05:28:56.000 100 12719.20 283.45 54677.65 88888.00 2015-04-10 05:28:56.125 100 12719.20 283.48 54677.65 88888.00 2015-04-10 05:28:56.250 100 12719.23 283.50 54677.65 88888.00 2015-04-10 05:28:56.375 100 12719.30 283.55 54677.68 88888.00 2015-04-10 05:28:56.500 100 12719.25 283.55 54677.70 88888.00 2015-04-10 05:28:56.625 100 12719.20 283.60 54677.68 88888.00 2015-04-10 05:28:56.750 100 12719.20 283.65 54677.68 88888.00 2015-04-10 05:28:56.875 100 12719.20 283.62 54677.65 88888.00 2015-04-10 05:28:57.000 100 12719.17 283.68 54677.68 88888.00 2015-04-10 05:28:57.125 100 12719.12 283.70 54677.68 88888.00 2015-04-10 05:28:57.250 100 12719.12 283.68 54677.68 88888.00 2015-04-10 05:28:57.375 100 12719.15 283.70 54677.68 88888.00 2015-04-10 05:28:57.500 100 12719.17 283.75 54677.68 88888.00 2015-04-10 05:28:57.625 100 12719.20 283.80 54677.70 88888.00 2015-04-10 05:28:57.750 100 12719.15 283.80 54677.70 88888.00 2015-04-10 05:28:57.875 100 12719.10 283.82 54677.70 88888.00 2015-04-10 05:28:58.000 100 12719.10 283.82 54677.70 88888.00 2015-04-10 05:28:58.125 100 12719.08 283.88 54677.68 88888.00 2015-04-10 05:28:58.250 100 12719.00 283.85 54677.72 88888.00 2015-04-10 05:28:58.375 100 12719.02 283.90 54677.72 88888.00 2015-04-10 05:28:58.500 100 12719.02 283.93 54677.75 88888.00 2015-04-10 05:28:58.625 100 12719.02 283.93 54677.72 88888.00 2015-04-10 05:28:58.750 100 12719.10 283.95 54677.72 88888.00 2015-04-10 05:28:58.875 100 12719.12 283.95 54677.72 88888.00 2015-04-10 05:28:59.000 100 12719.05 283.95 54677.70 88888.00 2015-04-10 05:28:59.125 100 12719.00 283.95 54677.75 88888.00 2015-04-10 05:28:59.250 100 12719.08 283.98 54677.78 88888.00 2015-04-10 05:28:59.375 100 12719.10 284.00 54677.80 88888.00 2015-04-10 05:28:59.500 100 12719.05 284.02 54677.75 88888.00 2015-04-10 05:28:59.625 100 12718.95 284.02 54677.75 88888.00 2015-04-10 05:28:59.750 100 12718.98 284.05 54677.78 88888.00 2015-04-10 05:28:59.875 100 12719.00 284.05 54677.75 88888.00 2015-04-10 05:29:00.000 100 12718.90 284.07 54677.78 88888.00 2015-04-10 05:29:00.125 100 12718.90 284.10 54677.80 88888.00 2015-04-10 05:29:00.250 100 12718.95 284.12 54677.80 88888.00 2015-04-10 05:29:00.375 100 12718.88 284.15 54677.80 88888.00 2015-04-10 05:29:00.500 100 12718.80 284.15 54677.78 88888.00 2015-04-10 05:29:00.625 100 12718.80 284.18 54677.78 88888.00 2015-04-10 05:29:00.750 100 12718.77 284.18 54677.80 88888.00 2015-04-10 05:29:00.875 100 12718.75 284.18 54677.80 88888.00 2015-04-10 05:29:01.000 100 12718.77 284.18 54677.78 88888.00 2015-04-10 05:29:01.125 100 12718.77 284.23 54677.80 88888.00 2015-04-10 05:29:01.250 100 12718.73 284.25 54677.82 88888.00 2015-04-10 05:29:01.375 100 12718.67 284.27 54677.85 88888.00 2015-04-10 05:29:01.500 100 12718.65 284.27 54677.85 88888.00 2015-04-10 05:29:01.625 100 12718.60 284.27 54677.85 88888.00 2015-04-10 05:29:01.750 100 12718.62 284.32 54677.82 88888.00 2015-04-10 05:29:01.875 100 12718.70 284.32 54677.85 88888.00 2015-04-10 05:29:02.000 100 12718.70 284.32 54677.82 88888.00 2015-04-10 05:29:02.125 100 12718.60 284.35 54677.82 88888.00 2015-04-10 05:29:02.250 100 12718.55 284.35 54677.88 88888.00 2015-04-10 05:29:02.375 100 12718.58 284.40 54677.88 88888.00 2015-04-10 05:29:02.500 100 12718.55 284.43 54677.88 88888.00 2015-04-10 05:29:02.625 100 12718.58 284.40 54677.90 88888.00 2015-04-10 05:29:02.750 100 12718.52 284.40 54677.88 88888.00 2015-04-10 05:29:02.875 100 12718.48 284.40 54677.85 88888.00 2015-04-10 05:29:03.000 100 12718.45 284.40 54677.85 88888.00 2015-04-10 05:29:03.125 100 12718.48 284.43 54677.85 88888.00 2015-04-10 05:29:03.250 100 12718.48 284.45 54677.88 88888.00 2015-04-10 05:29:03.375 100 12718.45 284.48 54677.85 88888.00 2015-04-10 05:29:03.500 100 12718.45 284.48 54677.85 88888.00 2015-04-10 05:29:03.625 100 12718.45 284.52 54677.90 88888.00 2015-04-10 05:29:03.750 100 12718.52 284.55 54677.88 88888.00 2015-04-10 05:29:03.875 100 12718.52 284.57 54677.88 88888.00 2015-04-10 05:29:04.000 100 12718.50 284.55 54677.88 88888.00 2015-04-10 05:29:04.125 100 12718.52 284.55 54677.90 88888.00 2015-04-10 05:29:04.250 100 12718.50 284.57 54677.90 88888.00 2015-04-10 05:29:04.375 100 12718.50 284.60 54677.90 88888.00 2015-04-10 05:29:04.500 100 12718.48 284.60 54677.88 88888.00 2015-04-10 05:29:04.625 100 12718.50 284.62 54677.88 88888.00 2015-04-10 05:29:04.750 100 12718.52 284.62 54677.88 88888.00 2015-04-10 05:29:04.875 100 12718.60 284.68 54677.90 88888.00 2015-04-10 05:29:05.000 100 12718.58 284.73 54677.90 88888.00 2015-04-10 05:29:05.125 100 12718.50 284.73 54677.93 88888.00 2015-04-10 05:29:05.250 100 12718.45 284.70 54677.93 88888.00 2015-04-10 05:29:05.375 100 12718.45 284.73 54677.90 88888.00 2015-04-10 05:29:05.500 100 12718.45 284.75 54677.90 88888.00 2015-04-10 05:29:05.625 100 12718.45 284.80 54677.93 88888.00 2015-04-10 05:29:05.750 100 12718.40 284.80 54677.93 88888.00 2015-04-10 05:29:05.875 100 12718.40 284.77 54677.93 88888.00 2015-04-10 05:29:06.000 100 12718.38 284.80 54677.90 88888.00 2015-04-10 05:29:06.125 100 12718.38 284.80 54677.90 88888.00 2015-04-10 05:29:06.250 100 12718.35 284.80 54677.95 88888.00 2015-04-10 05:29:06.375 100 12718.38 284.85 54677.93 88888.00 2015-04-10 05:29:06.500 100 12718.42 284.85 54677.93 88888.00 2015-04-10 05:29:06.625 100 12718.40 284.85 54677.90 88888.00 2015-04-10 05:29:06.750 100 12718.42 284.90 54677.90 88888.00 2015-04-10 05:29:06.875 100 12718.40 284.90 54677.93 88888.00 2015-04-10 05:29:07.000 100 12718.38 284.90 54677.90 88888.00 2015-04-10 05:29:07.125 100 12718.33 284.93 54677.93 88888.00 2015-04-10 05:29:07.250 100 12718.30 284.95 54677.93 88888.00 2015-04-10 05:29:07.375 100 12718.27 284.98 54677.90 88888.00 2015-04-10 05:29:07.500 100 12718.25 284.98 54677.88 88888.00 2015-04-10 05:29:07.625 100 12718.23 284.98 54677.90 88888.00 2015-04-10 05:29:07.750 100 12718.23 284.98 54677.90 88888.00 2015-04-10 05:29:07.875 100 12718.27 285.02 54677.93 88888.00 2015-04-10 05:29:08.000 100 12718.33 285.05 54677.93 88888.00 2015-04-10 05:29:08.125 100 12718.35 285.05 54677.95 88888.00 2015-04-10 05:29:08.250 100 12718.33 285.05 54677.95 88888.00 2015-04-10 05:29:08.375 100 12718.33 285.07 54677.93 88888.00 2015-04-10 05:29:08.500 100 12718.30 285.07 54677.90 88888.00 2015-04-10 05:29:08.625 100 12718.30 285.07 54677.93 88888.00 2015-04-10 05:29:08.750 100 12718.27 285.10 54677.93 88888.00 2015-04-10 05:29:08.875 100 12718.23 285.10 54677.90 88888.00 2015-04-10 05:29:09.000 100 12718.23 285.12 54677.90 88888.00 2015-04-10 05:29:09.125 100 12718.30 285.12 54677.95 88888.00 2015-04-10 05:29:09.250 100 12718.30 285.15 54677.95 88888.00 2015-04-10 05:29:09.375 100 12718.23 285.12 54677.95 88888.00 2015-04-10 05:29:09.500 100 12718.15 285.15 54677.97 88888.00 2015-04-10 05:29:09.625 100 12718.17 285.15 54677.90 88888.00 2015-04-10 05:29:09.750 100 12718.15 285.12 54677.88 88888.00 2015-04-10 05:29:09.875 100 12718.15 285.15 54677.88 88888.00 2015-04-10 05:29:10.000 100 12718.15 285.18 54677.88 88888.00 2015-04-10 05:29:10.125 100 12718.08 285.20 54677.93 88888.00 2015-04-10 05:29:10.250 100 12718.05 285.20 54677.93 88888.00 2015-04-10 05:29:10.375 100 12718.08 285.20 54677.90 88888.00 2015-04-10 05:29:10.500 100 12718.08 285.20 54677.93 88888.00 2015-04-10 05:29:10.625 100 12718.12 285.25 54677.93 88888.00 2015-04-10 05:29:10.750 100 12718.10 285.23 54677.93 88888.00 2015-04-10 05:29:10.875 100 12718.08 285.20 54677.93 88888.00 2015-04-10 05:29:11.000 100 12718.05 285.23 54677.93 88888.00 2015-04-10 05:29:11.125 100 12718.02 285.25 54677.93 88888.00 2015-04-10 05:29:11.250 100 12718.00 285.23 54677.93 88888.00 2015-04-10 05:29:11.375 100 12718.02 285.23 54677.95 88888.00 2015-04-10 05:29:11.500 100 12718.08 285.25 54677.95 88888.00 2015-04-10 05:29:11.625 100 12718.08 285.25 54677.95 88888.00 2015-04-10 05:29:11.750 100 12718.08 285.25 54677.95 88888.00 2015-04-10 05:29:11.875 100 12718.02 285.23 54677.93 88888.00 2015-04-10 05:29:12.000 100 12718.05 285.23 54677.90 88888.00 2015-04-10 05:29:12.125 100 12718.05 285.23 54677.90 88888.00 2015-04-10 05:29:12.250 100 12718.00 285.23 54677.93 88888.00 2015-04-10 05:29:12.375 100 12717.90 285.23 54677.93 88888.00 2015-04-10 05:29:12.500 100 12717.85 285.25 54677.93 88888.00 2015-04-10 05:29:12.625 100 12717.90 285.25 54677.93 88888.00 2015-04-10 05:29:12.750 100 12717.90 285.25 54677.93 88888.00 2015-04-10 05:29:12.875 100 12717.88 285.25 54677.90 88888.00 2015-04-10 05:29:13.000 100 12717.90 285.25 54677.93 88888.00 2015-04-10 05:29:13.125 100 12717.95 285.25 54677.93 88888.00 2015-04-10 05:29:13.250 100 12717.88 285.25 54677.93 88888.00 2015-04-10 05:29:13.375 100 12717.85 285.25 54677.93 88888.00 2015-04-10 05:29:13.500 100 12717.83 285.25 54677.90 88888.00 2015-04-10 05:29:13.625 100 12717.85 285.27 54677.93 88888.00 2015-04-10 05:29:13.750 100 12717.90 285.27 54677.95 88888.00 2015-04-10 05:29:13.875 100 12717.90 285.27 54677.93 88888.00 2015-04-10 05:29:14.000 100 12717.88 285.27 54677.90 88888.00 2015-04-10 05:29:14.125 100 12717.83 285.27 54677.93 88888.00 2015-04-10 05:29:14.250 100 12717.80 285.30 54677.95 88888.00 2015-04-10 05:29:14.375 100 12717.77 285.32 54677.95 88888.00 2015-04-10 05:29:14.500 100 12717.77 285.32 54677.93 88888.00 2015-04-10 05:29:14.625 100 12717.80 285.32 54677.93 88888.00 2015-04-10 05:29:14.750 100 12717.85 285.32 54677.93 88888.00 2015-04-10 05:29:14.875 100 12717.83 285.35 54677.90 88888.00 2015-04-10 05:29:15.000 100 12717.77 285.32 54677.90 88888.00 2015-04-10 05:29:15.125 100 12717.75 285.35 54677.95 88888.00 2015-04-10 05:29:15.250 100 12717.62 285.35 54677.90 88888.00 2015-04-10 05:29:15.375 100 12717.67 285.38 54677.88 88888.00 2015-04-10 05:29:15.500 100 12717.75 285.35 54677.88 88888.00 2015-04-10 05:29:15.625 100 12717.77 285.35 54677.90 88888.00 2015-04-10 05:29:15.750 100 12717.67 285.35 54677.88 88888.00 2015-04-10 05:29:15.875 100 12717.62 285.35 54677.90 88888.00 2015-04-10 05:29:16.000 100 12717.60 285.38 54677.88 88888.00 2015-04-10 05:29:16.125 100 12717.60 285.38 54677.90 88888.00 2015-04-10 05:29:16.250 100 12717.55 285.38 54677.93 88888.00 2015-04-10 05:29:16.375 100 12717.55 285.40 54677.93 88888.00 2015-04-10 05:29:16.500 100 12717.58 285.40 54677.93 88888.00 2015-04-10 05:29:16.625 100 12717.58 285.40 54677.90 88888.00 2015-04-10 05:29:16.750 100 12717.62 285.43 54677.88 88888.00 2015-04-10 05:29:16.875 100 12717.65 285.40 54677.88 88888.00 2015-04-10 05:29:17.000 100 12717.67 285.40 54677.85 88888.00 2015-04-10 05:29:17.125 100 12717.65 285.43 54677.85 88888.00 2015-04-10 05:29:17.250 100 12717.58 285.45 54677.85 88888.00 2015-04-10 05:29:17.375 100 12717.52 285.48 54677.88 88888.00 2015-04-10 05:29:17.500 100 12717.50 285.48 54677.88 88888.00 2015-04-10 05:29:17.625 100 12717.52 285.50 54677.85 88888.00 2015-04-10 05:29:17.750 100 12717.58 285.48 54677.85 88888.00 2015-04-10 05:29:17.875 100 12717.55 285.48 54677.85 88888.00 2015-04-10 05:29:18.000 100 12717.52 285.50 54677.82 88888.00 2015-04-10 05:29:18.125 100 12717.52 285.52 54677.85 88888.00 2015-04-10 05:29:18.250 100 12717.52 285.50 54677.85 88888.00 2015-04-10 05:29:18.375 100 12717.55 285.50 54677.82 88888.00 2015-04-10 05:29:18.500 100 12717.52 285.52 54677.80 88888.00 2015-04-10 05:29:18.625 100 12717.48 285.52 54677.80 88888.00 2015-04-10 05:29:18.750 100 12717.42 285.55 54677.80 88888.00 2015-04-10 05:29:18.875 100 12717.45 285.57 54677.82 88888.00 2015-04-10 05:29:19.000 100 12717.45 285.55 54677.82 88888.00 2015-04-10 05:29:19.125 100 12717.52 285.57 54677.85 88888.00 2015-04-10 05:29:19.250 100 12717.50 285.57 54677.85 88888.00 2015-04-10 05:29:19.375 100 12717.45 285.57 54677.80 88888.00 2015-04-10 05:29:19.500 100 12717.42 285.55 54677.78 88888.00 2015-04-10 05:29:19.625 100 12717.45 285.57 54677.78 88888.00 2015-04-10 05:29:19.750 100 12717.40 285.60 54677.78 88888.00 2015-04-10 05:29:19.875 100 12717.33 285.57 54677.78 88888.00 2015-04-10 05:29:20.000 100 12717.25 285.60 54677.78 88888.00 2015-04-10 05:29:20.125 100 12717.20 285.60 54677.78 88888.00 2015-04-10 05:29:20.250 100 12717.25 285.60 54677.80 88888.00 2015-04-10 05:29:20.375 100 12717.30 285.62 54677.75 88888.00 2015-04-10 05:29:20.500 100 12717.25 285.62 54677.72 88888.00 2015-04-10 05:29:20.625 100 12717.20 285.62 54677.75 88888.00 2015-04-10 05:29:20.750 100 12717.20 285.62 54677.75 88888.00 2015-04-10 05:29:20.875 100 12717.17 285.62 54677.75 88888.00 2015-04-10 05:29:21.000 100 12717.20 285.62 54677.72 88888.00 2015-04-10 05:29:21.125 100 12717.25 285.62 54677.72 88888.00 2015-04-10 05:29:21.250 100 12717.17 285.60 54677.75 88888.00 2015-04-10 05:29:21.375 100 12717.17 285.57 54677.75 88888.00 2015-04-10 05:29:21.500 100 12717.15 285.60 54677.70 88888.00 2015-04-10 05:29:21.625 100 12717.12 285.62 54677.75 88888.00 2015-04-10 05:29:21.750 100 12717.15 285.60 54677.72 88888.00 2015-04-10 05:29:21.875 100 12717.10 285.60 54677.72 88888.00 2015-04-10 05:29:22.000 100 12717.05 285.57 54677.70 88888.00 2015-04-10 05:29:22.125 100 12717.05 285.57 54677.70 88888.00 2015-04-10 05:29:22.250 100 12717.02 285.57 54677.70 88888.00 2015-04-10 05:29:22.375 100 12717.05 285.57 54677.72 88888.00 2015-04-10 05:29:22.500 100 12717.05 285.60 54677.70 88888.00 2015-04-10 05:29:22.625 100 12717.02 285.60 54677.72 88888.00 2015-04-10 05:29:22.750 100 12716.92 285.57 54677.68 88888.00 2015-04-10 05:29:22.875 100 12716.83 285.60 54677.68 88888.00 2015-04-10 05:29:23.000 100 12716.83 285.60 54677.70 88888.00 2015-04-10 05:29:23.125 100 12716.88 285.60 54677.72 88888.00 2015-04-10 05:29:23.250 100 12716.88 285.60 54677.72 88888.00 2015-04-10 05:29:23.375 100 12716.85 285.65 54677.70 88888.00 2015-04-10 05:29:23.500 100 12716.83 285.65 54677.70 88888.00 2015-04-10 05:29:23.625 100 12716.80 285.60 54677.68 88888.00 2015-04-10 05:29:23.750 100 12716.83 285.60 54677.70 88888.00 2015-04-10 05:29:23.875 100 12716.80 285.62 54677.70 88888.00 2015-04-10 05:29:24.000 100 12716.77 285.60 54677.65 88888.00 2015-04-10 05:29:24.125 100 12716.77 285.60 54677.65 88888.00 2015-04-10 05:29:24.250 100 12716.70 285.60 54677.62 88888.00 2015-04-10 05:29:24.375 100 12716.70 285.60 54677.62 88888.00 2015-04-10 05:29:24.500 100 12716.77 285.60 54677.65 88888.00 2015-04-10 05:29:24.625 100 12716.75 285.60 54677.62 88888.00 2015-04-10 05:29:24.750 100 12716.70 285.60 54677.60 88888.00 2015-04-10 05:29:24.875 100 12716.70 285.57 54677.60 88888.00 2015-04-10 05:29:25.000 100 12716.67 285.57 54677.60 88888.00 2015-04-10 05:29:25.125 100 12716.65 285.60 54677.57 88888.00 2015-04-10 05:29:25.250 100 12716.60 285.62 54677.57 88888.00 2015-04-10 05:29:25.375 100 12716.60 285.60 54677.60 88888.00 2015-04-10 05:29:25.500 100 12716.60 285.60 54677.60 88888.00 2015-04-10 05:29:25.625 100 12716.60 285.60 54677.60 88888.00 2015-04-10 05:29:25.750 100 12716.58 285.60 54677.57 88888.00 2015-04-10 05:29:25.875 100 12716.45 285.62 54677.57 88888.00 2015-04-10 05:29:26.000 100 12716.42 285.60 54677.57 88888.00 2015-04-10 05:29:26.125 100 12716.48 285.57 54677.57 88888.00 2015-04-10 05:29:26.250 100 12716.48 285.55 54677.55 88888.00 2015-04-10 05:29:26.375 100 12716.48 285.60 54677.57 88888.00 2015-04-10 05:29:26.500 100 12716.50 285.60 54677.57 88888.00 2015-04-10 05:29:26.625 100 12716.35 285.57 54677.53 88888.00 2015-04-10 05:29:26.750 100 12716.27 285.60 54677.53 88888.00 2015-04-10 05:29:26.875 100 12716.30 285.60 54677.53 88888.00 2015-04-10 05:29:27.000 100 12716.27 285.60 54677.53 88888.00 2015-04-10 05:29:27.125 100 12716.25 285.60 54677.53 88888.00 2015-04-10 05:29:27.250 100 12716.23 285.60 54677.53 88888.00 2015-04-10 05:29:27.375 100 12716.27 285.65 54677.53 88888.00 2015-04-10 05:29:27.500 100 12716.33 285.68 54677.53 88888.00 2015-04-10 05:29:27.625 100 12716.35 285.65 54677.53 88888.00 2015-04-10 05:29:27.750 100 12716.33 285.65 54677.53 88888.00 2015-04-10 05:29:27.875 100 12716.30 285.65 54677.53 88888.00 2015-04-10 05:29:28.000 100 12716.35 285.68 54677.50 88888.00 2015-04-10 05:29:28.125 100 12716.40 285.68 54677.47 88888.00 2015-04-10 05:29:28.250 100 12716.45 285.70 54677.47 88888.00 2015-04-10 05:29:28.375 100 12716.40 285.70 54677.47 88888.00 2015-04-10 05:29:28.500 100 12716.30 285.68 54677.45 88888.00 2015-04-10 05:29:28.625 100 12716.25 285.68 54677.45 88888.00 2015-04-10 05:29:28.750 100 12716.25 285.68 54677.43 88888.00 2015-04-10 05:29:28.875 100 12716.20 285.70 54677.45 88888.00 2015-04-10 05:29:29.000 100 12716.15 285.70 54677.43 88888.00 2015-04-10 05:29:29.125 100 12716.20 285.73 54677.43 88888.00 2015-04-10 05:29:29.250 100 12716.23 285.70 54677.43 88888.00 2015-04-10 05:29:29.375 100 12716.25 285.73 54677.43 88888.00 2015-04-10 05:29:29.500 100 12716.25 285.75 54677.43 88888.00 2015-04-10 05:29:29.625 100 12716.25 285.75 54677.40 88888.00 2015-04-10 05:29:29.750 100 12716.20 285.73 54677.38 88888.00 2015-04-10 05:29:29.875 100 12716.15 285.73 54677.38 88888.00 2015-04-10 05:29:30.000 100 12716.15 285.73 54677.38 88888.00 2015-04-10 05:29:30.125 100 12716.20 285.75 54677.40 88888.00 2015-04-10 05:29:30.250 100 12716.20 285.75 54677.43 88888.00 2015-04-10 05:29:30.375 100 12716.20 285.75 54677.40 88888.00 2015-04-10 05:29:30.500 100 12716.15 285.75 54677.38 88888.00 2015-04-10 05:29:30.625 100 12716.15 285.73 54677.35 88888.00 2015-04-10 05:29:30.750 100 12716.17 285.73 54677.35 88888.00 2015-04-10 05:29:30.875 100 12716.25 285.75 54677.35 88888.00 2015-04-10 05:29:31.000 100 12716.27 285.75 54677.30 88888.00 2015-04-10 05:29:31.125 100 12716.17 285.77 54677.30 88888.00 2015-04-10 05:29:31.250 100 12716.12 285.75 54677.30 88888.00 2015-04-10 05:29:31.375 100 12716.12 285.73 54677.28 88888.00 2015-04-10 05:29:31.500 100 12716.10 285.77 54677.28 88888.00 2015-04-10 05:29:31.625 100 12716.17 285.77 54677.32 88888.00 2015-04-10 05:29:31.750 100 12716.23 285.75 54677.30 88888.00 2015-04-10 05:29:31.875 100 12716.23 285.77 54677.28 88888.00 2015-04-10 05:29:32.000 100 12716.17 285.77 54677.28 88888.00 2015-04-10 05:29:32.125 100 12716.12 285.77 54677.28 88888.00 2015-04-10 05:29:32.250 100 12716.12 285.80 54677.25 88888.00 2015-04-10 05:29:32.375 100 12716.20 285.82 54677.25 88888.00 2015-04-10 05:29:32.500 100 12716.17 285.85 54677.22 88888.00 2015-04-10 05:29:32.625 100 12716.17 285.82 54677.20 88888.00 2015-04-10 05:29:32.750 100 12716.15 285.80 54677.20 88888.00 2015-04-10 05:29:32.875 100 12716.12 285.82 54677.18 88888.00 2015-04-10 05:29:33.000 100 12716.20 285.85 54677.15 88888.00 2015-04-10 05:29:33.125 100 12716.20 285.85 54677.18 88888.00 2015-04-10 05:29:33.250 100 12716.10 285.80 54677.18 88888.00 2015-04-10 05:29:33.375 100 12716.15 285.80 54677.18 88888.00 2015-04-10 05:29:33.500 100 12716.17 285.85 54677.12 88888.00 2015-04-10 05:29:33.625 100 12716.20 285.82 54677.12 88888.00 2015-04-10 05:29:33.750 100 12716.20 285.82 54677.12 88888.00 2015-04-10 05:29:33.875 100 12716.23 285.80 54677.10 88888.00 2015-04-10 05:29:34.000 100 12716.23 285.82 54677.10 88888.00 2015-04-10 05:29:34.125 100 12716.15 285.80 54677.07 88888.00 2015-04-10 05:29:34.250 100 12716.10 285.77 54677.07 88888.00 2015-04-10 05:29:34.375 100 12716.10 285.75 54677.07 88888.00 2015-04-10 05:29:34.500 100 12716.10 285.77 54677.05 88888.00 2015-04-10 05:29:34.625 100 12716.08 285.73 54677.05 88888.00 2015-04-10 05:29:34.750 100 12716.08 285.73 54677.03 88888.00 2015-04-10 05:29:34.875 100 12716.23 285.73 54677.05 88888.00 2015-04-10 05:29:35.000 100 12716.33 285.73 54677.03 88888.00 2015-04-10 05:29:35.125 100 12716.30 285.77 54677.05 88888.00 2015-04-10 05:29:35.250 100 12716.25 285.73 54677.05 88888.00 2015-04-10 05:29:35.375 100 12716.25 285.73 54677.03 88888.00 2015-04-10 05:29:35.500 100 12716.27 285.75 54677.03 88888.00 2015-04-10 05:29:35.625 100 12716.25 285.73 54677.03 88888.00 2015-04-10 05:29:35.750 100 12716.27 285.75 54677.05 88888.00 2015-04-10 05:29:35.875 100 12716.27 285.73 54677.03 88888.00 2015-04-10 05:29:36.000 100 12716.25 285.68 54677.00 88888.00 2015-04-10 05:29:36.125 100 12716.27 285.73 54677.00 88888.00 2015-04-10 05:29:36.250 100 12716.23 285.73 54677.00 88888.00 2015-04-10 05:29:36.375 100 12716.20 285.70 54676.97 88888.00 2015-04-10 05:29:36.500 100 12716.17 285.70 54676.95 88888.00 2015-04-10 05:29:36.625 100 12716.20 285.73 54676.95 88888.00 2015-04-10 05:29:36.750 100 12716.23 285.70 54676.93 88888.00 2015-04-10 05:29:36.875 100 12716.25 285.70 54676.90 88888.00 2015-04-10 05:29:37.000 100 12716.25 285.70 54676.88 88888.00 2015-04-10 05:29:37.125 100 12716.23 285.70 54676.90 88888.00 2015-04-10 05:29:37.250 100 12716.27 285.70 54676.90 88888.00 2015-04-10 05:29:37.375 100 12716.33 285.70 54676.88 88888.00 2015-04-10 05:29:37.500 100 12716.27 285.70 54676.88 88888.00 2015-04-10 05:29:37.625 100 12716.15 285.65 54676.88 88888.00 2015-04-10 05:29:37.750 100 12716.15 285.68 54676.88 88888.00 2015-04-10 05:29:37.875 100 12716.23 285.70 54676.85 88888.00 2015-04-10 05:29:38.000 100 12716.23 285.68 54676.82 88888.00 2015-04-10 05:29:38.125 100 12716.30 285.65 54676.85 88888.00 2015-04-10 05:29:38.250 100 12716.33 285.65 54676.82 88888.00 2015-04-10 05:29:38.375 100 12716.35 285.62 54676.82 88888.00 2015-04-10 05:29:38.500 100 12716.27 285.62 54676.78 88888.00 2015-04-10 05:29:38.625 100 12716.25 285.57 54676.80 88888.00 2015-04-10 05:29:38.750 100 12716.23 285.57 54676.80 88888.00 2015-04-10 05:29:38.875 100 12716.25 285.57 54676.78 88888.00 2015-04-10 05:29:39.000 100 12716.27 285.55 54676.75 88888.00 2015-04-10 05:29:39.125 100 12716.33 285.55 54676.78 88888.00 2015-04-10 05:29:39.250 100 12716.38 285.50 54676.72 88888.00 2015-04-10 05:29:39.375 100 12716.40 285.48 54676.75 88888.00 2015-04-10 05:29:39.500 100 12716.38 285.45 54676.72 88888.00 2015-04-10 05:29:39.625 100 12716.38 285.48 54676.72 88888.00 2015-04-10 05:29:39.750 100 12716.40 285.45 54676.72 88888.00 2015-04-10 05:29:39.875 100 12716.45 285.45 54676.68 88888.00 2015-04-10 05:29:40.000 100 12716.48 285.43 54676.68 88888.00 2015-04-10 05:29:40.125 100 12716.52 285.40 54676.70 88888.00 2015-04-10 05:29:40.250 100 12716.52 285.38 54676.70 88888.00 2015-04-10 05:29:40.375 100 12716.52 285.38 54676.68 88888.00 2015-04-10 05:29:40.500 100 12716.52 285.38 54676.68 88888.00 2015-04-10 05:29:40.625 100 12716.50 285.32 54676.62 88888.00 2015-04-10 05:29:40.750 100 12716.45 285.32 54676.62 88888.00 2015-04-10 05:29:40.875 100 12716.50 285.30 54676.62 88888.00 2015-04-10 05:29:41.000 100 12716.55 285.27 54676.62 88888.00 2015-04-10 05:29:41.125 100 12716.55 285.27 54676.62 88888.00 2015-04-10 05:29:41.250 100 12716.48 285.27 54676.60 88888.00 2015-04-10 05:29:41.375 100 12716.48 285.25 54676.60 88888.00 2015-04-10 05:29:41.500 100 12716.52 285.23 54676.60 88888.00 2015-04-10 05:29:41.625 100 12716.52 285.20 54676.60 88888.00 2015-04-10 05:29:41.750 100 12716.48 285.20 54676.57 88888.00 2015-04-10 05:29:41.875 100 12716.45 285.20 54676.57 88888.00 2015-04-10 05:29:42.000 100 12716.50 285.20 54676.55 88888.00 2015-04-10 05:29:42.125 100 12716.52 285.20 54676.57 88888.00 2015-04-10 05:29:42.250 100 12716.52 285.20 54676.57 88888.00 2015-04-10 05:29:42.375 100 12716.52 285.20 54676.57 88888.00 2015-04-10 05:29:42.500 100 12716.55 285.23 54676.57 88888.00 2015-04-10 05:29:42.625 100 12716.48 285.20 54676.57 88888.00 2015-04-10 05:29:42.750 100 12716.48 285.18 54676.57 88888.00 2015-04-10 05:29:42.875 100 12716.52 285.15 54676.55 88888.00 2015-04-10 05:29:43.000 100 12716.52 285.12 54676.53 88888.00 2015-04-10 05:29:43.125 100 12716.48 285.12 54676.55 88888.00 2015-04-10 05:29:43.250 100 12716.48 285.12 54676.55 88888.00 2015-04-10 05:29:43.375 100 12716.52 285.10 54676.55 88888.00 2015-04-10 05:29:43.500 100 12716.58 285.12 54676.53 88888.00 2015-04-10 05:29:43.625 100 12716.55 285.10 54676.53 88888.00 2015-04-10 05:29:43.750 100 12716.50 285.07 54676.55 88888.00 2015-04-10 05:29:43.875 100 12716.48 285.07 54676.53 88888.00 2015-04-10 05:29:44.000 100 12716.50 285.05 54676.50 88888.00 2015-04-10 05:29:44.125 100 12716.55 285.02 54676.50 88888.00 2015-04-10 05:29:44.250 100 12716.58 285.00 54676.50 88888.00 2015-04-10 05:29:44.375 100 12716.60 285.00 54676.47 88888.00 2015-04-10 05:29:44.500 100 12716.67 285.00 54676.47 88888.00 2015-04-10 05:29:44.625 100 12716.70 284.98 54676.45 88888.00 2015-04-10 05:29:44.750 100 12716.67 284.95 54676.47 88888.00 2015-04-10 05:29:44.875 100 12716.67 284.95 54676.47 88888.00 2015-04-10 05:29:45.000 100 12716.75 284.95 54676.47 88888.00 2015-04-10 05:29:45.125 100 12716.75 284.88 54676.47 88888.00 2015-04-10 05:29:45.250 100 12716.73 284.88 54676.45 88888.00 2015-04-10 05:29:45.375 100 12716.67 284.85 54676.40 88888.00 2015-04-10 05:29:45.500 100 12716.62 284.85 54676.40 88888.00 2015-04-10 05:29:45.625 100 12716.62 284.82 54676.43 88888.00 2015-04-10 05:29:45.750 100 12716.67 284.82 54676.45 88888.00 2015-04-10 05:29:45.875 100 12716.77 284.82 54676.45 88888.00 2015-04-10 05:29:46.000 100 12716.80 284.80 54676.43 88888.00 2015-04-10 05:29:46.125 100 12716.77 284.75 54676.43 88888.00 2015-04-10 05:29:46.250 100 12716.75 284.75 54676.43 88888.00 2015-04-10 05:29:46.375 100 12716.77 284.75 54676.45 88888.00 2015-04-10 05:29:46.500 100 12716.80 284.75 54676.40 88888.00 2015-04-10 05:29:46.625 100 12716.83 284.73 54676.40 88888.00 2015-04-10 05:29:46.750 100 12716.88 284.73 54676.40 88888.00 2015-04-10 05:29:46.875 100 12716.85 284.73 54676.43 88888.00 2015-04-10 05:29:47.000 100 12716.85 284.70 54676.43 88888.00 2015-04-10 05:29:47.125 100 12716.85 284.68 54676.40 88888.00 2015-04-10 05:29:47.250 100 12716.90 284.68 54676.43 88888.00 2015-04-10 05:29:47.375 100 12716.92 284.70 54676.45 88888.00 2015-04-10 05:29:47.500 100 12716.90 284.65 54676.43 88888.00 2015-04-10 05:29:47.625 100 12716.95 284.62 54676.43 88888.00 2015-04-10 05:29:47.750 100 12717.00 284.62 54676.40 88888.00 2015-04-10 05:29:47.875 100 12717.00 284.65 54676.43 88888.00 2015-04-10 05:29:48.000 100 12716.98 284.60 54676.43 88888.00 2015-04-10 05:29:48.125 100 12717.05 284.57 54676.43 88888.00 2015-04-10 05:29:48.250 100 12717.12 284.55 54676.43 88888.00 2015-04-10 05:29:48.375 100 12717.10 284.52 54676.45 88888.00 2015-04-10 05:29:48.500 100 12717.00 284.52 54676.43 88888.00 2015-04-10 05:29:48.625 100 12716.95 284.55 54676.43 88888.00 2015-04-10 05:29:48.750 100 12716.95 284.52 54676.43 88888.00 2015-04-10 05:29:48.875 100 12716.98 284.50 54676.40 88888.00 2015-04-10 05:29:49.000 100 12717.02 284.50 54676.43 88888.00 2015-04-10 05:29:49.125 100 12717.10 284.52 54676.40 88888.00 2015-04-10 05:29:49.250 100 12717.05 284.50 54676.40 88888.00 2015-04-10 05:29:49.375 100 12717.05 284.48 54676.38 88888.00 2015-04-10 05:29:49.500 100 12717.08 284.50 54676.40 88888.00 2015-04-10 05:29:49.625 100 12717.12 284.50 54676.43 88888.00 2015-04-10 05:29:49.750 100 12717.12 284.52 54676.43 88888.00 2015-04-10 05:29:49.875 100 12717.15 284.50 54676.43 88888.00 2015-04-10 05:29:50.000 100 12717.17 284.45 54676.40 88888.00 2015-04-10 05:29:50.125 100 12717.23 284.52 54676.43 88888.00 2015-04-10 05:29:50.250 100 12717.23 284.48 54676.43 88888.00 2015-04-10 05:29:50.375 100 12717.27 284.48 54676.43 88888.00 2015-04-10 05:29:50.500 100 12717.33 284.45 54676.40 88888.00 2015-04-10 05:29:50.625 100 12717.35 284.43 54676.38 88888.00 2015-04-10 05:29:50.750 100 12717.30 284.40 54676.35 88888.00 2015-04-10 05:29:50.875 100 12717.20 284.40 54676.38 88888.00 2015-04-10 05:29:51.000 100 12717.17 284.40 54676.35 88888.00 2015-04-10 05:29:51.125 100 12717.20 284.40 54676.35 88888.00 2015-04-10 05:29:51.250 100 12717.23 284.38 54676.35 88888.00 2015-04-10 05:29:51.375 100 12717.30 284.38 54676.35 88888.00 2015-04-10 05:29:51.500 100 12717.27 284.40 54676.35 88888.00 2015-04-10 05:29:51.625 100 12717.27 284.35 54676.38 88888.00 2015-04-10 05:29:51.750 100 12717.30 284.35 54676.38 88888.00 2015-04-10 05:29:51.875 100 12717.35 284.38 54676.40 88888.00 2015-04-10 05:29:52.000 100 12717.35 284.32 54676.38 88888.00 2015-04-10 05:29:52.125 100 12717.33 284.32 54676.38 88888.00 2015-04-10 05:29:52.250 100 12717.27 284.32 54676.38 88888.00 2015-04-10 05:29:52.375 100 12717.35 284.32 54676.38 88888.00 2015-04-10 05:29:52.500 100 12717.40 284.32 54676.38 88888.00 2015-04-10 05:29:52.625 100 12717.38 284.27 54676.35 88888.00 2015-04-10 05:29:52.750 100 12717.42 284.30 54676.35 88888.00 2015-04-10 05:29:52.875 100 12717.45 284.30 54676.32 88888.00 2015-04-10 05:29:53.000 100 12717.42 284.27 54676.32 88888.00 2015-04-10 05:29:53.125 100 12717.48 284.23 54676.32 88888.00 2015-04-10 05:29:53.250 100 12717.52 284.20 54676.32 88888.00 2015-04-10 05:29:53.375 100 12717.58 284.23 54676.35 88888.00 2015-04-10 05:29:53.500 100 12717.60 284.20 54676.35 88888.00 2015-04-10 05:29:53.625 100 12717.62 284.20 54676.32 88888.00 2015-04-10 05:29:53.750 100 12717.62 284.18 54676.32 88888.00 2015-04-10 05:29:53.875 100 12717.58 284.15 54676.30 88888.00 2015-04-10 05:29:54.000 100 12717.58 284.12 54676.28 88888.00 2015-04-10 05:29:54.125 100 12717.58 284.15 54676.30 88888.00 2015-04-10 05:29:54.250 100 12717.60 284.15 54676.30 88888.00 2015-04-10 05:29:54.375 100 12717.60 284.15 54676.35 88888.00 2015-04-10 05:29:54.500 100 12717.62 284.15 54676.32 88888.00 2015-04-10 05:29:54.625 100 12717.62 284.12 54676.30 88888.00 2015-04-10 05:29:54.750 100 12717.62 284.12 54676.32 88888.00 2015-04-10 05:29:54.875 100 12717.65 284.12 54676.32 88888.00 2015-04-10 05:29:55.000 100 12717.65 284.05 54676.28 88888.00 2015-04-10 05:29:55.125 100 12717.67 284.05 54676.30 88888.00 2015-04-10 05:29:55.250 100 12717.70 284.05 54676.30 88888.00 2015-04-10 05:29:55.375 100 12717.67 284.05 54676.30 88888.00 2015-04-10 05:29:55.500 100 12717.65 284.07 54676.32 88888.00 2015-04-10 05:29:55.625 100 12717.65 284.05 54676.35 88888.00 2015-04-10 05:29:55.750 100 12717.62 284.05 54676.35 88888.00 2015-04-10 05:29:55.875 100 12717.60 284.05 54676.32 88888.00 2015-04-10 05:29:56.000 100 12717.55 283.98 54676.30 88888.00 2015-04-10 05:29:56.125 100 12717.55 283.98 54676.32 88888.00 2015-04-10 05:29:56.250 100 12717.58 283.98 54676.35 88888.00 2015-04-10 05:29:56.375 100 12717.62 283.98 54676.35 88888.00 2015-04-10 05:29:56.500 100 12717.62 283.95 54676.32 88888.00 2015-04-10 05:29:56.625 100 12717.62 283.95 54676.32 88888.00 2015-04-10 05:29:56.750 100 12717.65 283.90 54676.32 88888.00 2015-04-10 05:29:56.875 100 12717.65 283.90 54676.32 88888.00 2015-04-10 05:29:57.000 100 12717.60 283.90 54676.35 88888.00 2015-04-10 05:29:57.125 100 12717.52 283.88 54676.38 88888.00 2015-04-10 05:29:57.250 100 12717.52 283.85 54676.35 88888.00 2015-04-10 05:29:57.375 100 12717.60 283.88 54676.35 88888.00 2015-04-10 05:29:57.500 100 12717.65 283.90 54676.32 88888.00 2015-04-10 05:29:57.625 100 12717.65 283.88 54676.35 88888.00 2015-04-10 05:29:57.750 100 12717.62 283.85 54676.35 88888.00 2015-04-10 05:29:57.875 100 12717.58 283.85 54676.35 88888.00 2015-04-10 05:29:58.000 100 12717.55 283.82 54676.35 88888.00 2015-04-10 05:29:58.125 100 12717.50 283.82 54676.38 88888.00 2015-04-10 05:29:58.250 100 12717.50 283.82 54676.35 88888.00 2015-04-10 05:29:58.375 100 12717.52 283.82 54676.35 88888.00 2015-04-10 05:29:58.500 100 12717.52 283.80 54676.35 88888.00 2015-04-10 05:29:58.625 100 12717.55 283.77 54676.35 88888.00 2015-04-10 05:29:58.750 100 12717.58 283.77 54676.38 88888.00 2015-04-10 05:29:58.875 100 12717.55 283.75 54676.35 88888.00 2015-04-10 05:29:59.000 100 12717.58 283.75 54676.35 88888.00 2015-04-10 05:29:59.125 100 12717.62 283.75 54676.40 88888.00 2015-04-10 05:29:59.250 100 12717.58 283.68 54676.40 88888.00 2015-04-10 05:29:59.375 100 12717.55 283.68 54676.35 88888.00 2015-04-10 05:29:59.500 100 12717.52 283.68 54676.38 88888.00 2015-04-10 05:29:59.625 100 12717.55 283.68 54676.38 88888.00 2015-04-10 05:29:59.750 100 12717.58 283.65 54676.35 88888.00 2015-04-10 05:29:59.875 100 12717.50 283.68 54676.35 88888.00 2015-04-10 05:30:00.000 100 12717.48 283.68 54676.32 88888.00 2015-04-10 05:30:00.125 100 12717.45 283.65 54676.32 88888.00 2015-04-10 05:30:00.250 100 12717.45 283.60 54676.32 88888.00 2015-04-10 05:30:00.375 100 12717.52 283.60 54676.35 88888.00 2015-04-10 05:30:00.500 100 12717.58 283.60 54676.38 88888.00 2015-04-10 05:30:00.625 100 12717.58 283.55 54676.35 88888.00 2015-04-10 05:30:00.750 100 12717.52 283.55 54676.38 88888.00 2015-04-10 05:30:00.875 100 12717.52 283.52 54676.40 88888.00 2015-04-10 05:30:01.000 100 12717.55 283.50 54676.43 88888.00 2015-04-10 05:30:01.125 100 12717.60 283.48 54676.43 88888.00 2015-04-10 05:30:01.250 100 12717.55 283.43 54676.40 88888.00 2015-04-10 05:30:01.375 100 12717.52 283.43 54676.40 88888.00 2015-04-10 05:30:01.500 100 12717.50 283.45 54676.43 88888.00 2015-04-10 05:30:01.625 100 12717.58 283.48 54676.43 88888.00 2015-04-10 05:30:01.750 100 12717.52 283.48 54676.40 88888.00 2015-04-10 05:30:01.875 100 12717.48 283.43 54676.38 88888.00 2015-04-10 05:30:02.000 100 12717.48 283.40 54676.40 88888.00 2015-04-10 05:30:02.125 100 12717.50 283.38 54676.43 88888.00 2015-04-10 05:30:02.250 100 12717.52 283.32 54676.45 88888.00 2015-04-10 05:30:02.375 100 12717.52 283.35 54676.43 88888.00 2015-04-10 05:30:02.500 100 12717.50 283.35 54676.43 88888.00 2015-04-10 05:30:02.625 100 12717.52 283.32 54676.45 88888.00 2015-04-10 05:30:02.750 100 12717.52 283.30 54676.47 88888.00 2015-04-10 05:30:02.875 100 12717.52 283.30 54676.45 88888.00 2015-04-10 05:30:03.000 100 12717.52 283.27 54676.43 88888.00 2015-04-10 05:30:03.125 100 12717.62 283.27 54676.45 88888.00 2015-04-10 05:30:03.250 100 12717.67 283.25 54676.45 88888.00 2015-04-10 05:30:03.375 100 12717.62 283.23 54676.43 88888.00 2015-04-10 05:30:03.500 100 12717.58 283.20 54676.45 88888.00 2015-04-10 05:30:03.625 100 12717.60 283.18 54676.43 88888.00 2015-04-10 05:30:03.750 100 12717.62 283.12 54676.45 88888.00 2015-04-10 05:30:03.875 100 12717.62 283.12 54676.45 88888.00 2015-04-10 05:30:04.000 100 12717.60 283.10 54676.45 88888.00 2015-04-10 05:30:04.125 100 12717.60 283.07 54676.45 88888.00 2015-04-10 05:30:04.250 100 12717.60 283.02 54676.50 88888.00 2015-04-10 05:30:04.375 100 12717.65 283.02 54676.53 88888.00 2015-04-10 05:30:04.500 100 12717.65 283.02 54676.53 88888.00 2015-04-10 05:30:04.625 100 12717.67 283.00 54676.50 88888.00 2015-04-10 05:30:04.750 100 12717.65 283.00 54676.50 88888.00 2015-04-10 05:30:04.875 100 12717.67 282.98 54676.57 88888.00 2015-04-10 05:30:05.000 100 12717.67 282.95 54676.55 88888.00 2015-04-10 05:30:05.125 100 12717.67 282.93 54676.57 88888.00 2015-04-10 05:30:05.250 100 12717.67 282.90 54676.55 88888.00 2015-04-10 05:30:05.375 100 12717.67 282.88 54676.55 88888.00 2015-04-10 05:30:05.500 100 12717.65 282.88 54676.55 88888.00 2015-04-10 05:30:05.625 100 12717.70 282.88 54676.57 88888.00 2015-04-10 05:30:05.750 100 12717.65 282.85 54676.55 88888.00 2015-04-10 05:30:05.875 100 12717.62 282.82 54676.55 88888.00 2015-04-10 05:30:06.000 100 12717.60 282.77 54676.55 88888.00 2015-04-10 05:30:06.125 100 12717.62 282.75 54676.57 88888.00 2015-04-10 05:30:06.250 100 12717.62 282.73 54676.57 88888.00 2015-04-10 05:30:06.375 100 12717.60 282.73 54676.57 88888.00 2015-04-10 05:30:06.500 100 12717.58 282.70 54676.57 88888.00 2015-04-10 05:30:06.625 100 12717.60 282.70 54676.60 88888.00 2015-04-10 05:30:06.750 100 12717.62 282.68 54676.60 88888.00 2015-04-10 05:30:06.875 100 12717.58 282.65 54676.57 88888.00 2015-04-10 05:30:07.000 100 12717.55 282.65 54676.57 88888.00 2015-04-10 05:30:07.125 100 12717.60 282.65 54676.62 88888.00 2015-04-10 05:30:07.250 100 12717.62 282.68 54676.65 88888.00 2015-04-10 05:30:07.375 100 12717.62 282.65 54676.62 88888.00 2015-04-10 05:30:07.500 100 12717.58 282.62 54676.65 88888.00 2015-04-10 05:30:07.625 100 12717.58 282.60 54676.68 88888.00 2015-04-10 05:30:07.750 100 12717.55 282.57 54676.62 88888.00 2015-04-10 05:30:07.875 100 12717.52 282.55 54676.62 88888.00 2015-04-10 05:30:08.000 100 12717.58 282.57 54676.65 88888.00 2015-04-10 05:30:08.125 100 12717.62 282.57 54676.70 88888.00 2015-04-10 05:30:08.250 100 12717.60 282.57 54676.70 88888.00 2015-04-10 05:30:08.375 100 12717.60 282.57 54676.68 88888.00 2015-04-10 05:30:08.500 100 12717.52 282.50 54676.65 88888.00 2015-04-10 05:30:08.625 100 12717.55 282.50 54676.65 88888.00 2015-04-10 05:30:08.750 100 12717.55 282.55 54676.68 88888.00 2015-04-10 05:30:08.875 100 12717.52 282.52 54676.68 88888.00 2015-04-10 05:30:09.000 100 12717.52 282.48 54676.65 88888.00 2015-04-10 05:30:09.125 100 12717.45 282.45 54676.68 88888.00 2015-04-10 05:30:09.250 100 12717.48 282.45 54676.68 88888.00 2015-04-10 05:30:09.375 100 12717.52 282.48 54676.68 88888.00 2015-04-10 05:30:09.500 100 12717.50 282.45 54676.70 88888.00 2015-04-10 05:30:09.625 100 12717.48 282.48 54676.68 88888.00 2015-04-10 05:30:09.750 100 12717.42 282.45 54676.70 88888.00 2015-04-10 05:30:09.875 100 12717.38 282.43 54676.72 88888.00 2015-04-10 05:30:10.000 100 12717.38 282.40 54676.70 88888.00 2015-04-10 05:30:10.125 100 12717.40 282.43 54676.72 88888.00 2015-04-10 05:30:10.250 100 12717.40 282.43 54676.72 88888.00 2015-04-10 05:30:10.375 100 12717.40 282.38 54676.72 88888.00 2015-04-10 05:30:10.500 100 12717.33 282.38 54676.75 88888.00 2015-04-10 05:30:10.625 100 12717.33 282.38 54676.78 88888.00 2015-04-10 05:30:10.750 100 12717.38 282.35 54676.75 88888.00 2015-04-10 05:30:10.875 100 12717.42 282.35 54676.78 88888.00 2015-04-10 05:30:11.000 100 12717.48 282.32 54676.78 88888.00 2015-04-10 05:30:11.125 100 12717.50 282.35 54676.82 88888.00 2015-04-10 05:30:11.250 100 12717.48 282.32 54676.82 88888.00 2015-04-10 05:30:11.375 100 12717.40 282.30 54676.78 88888.00 2015-04-10 05:30:11.500 100 12717.42 282.27 54676.80 88888.00 2015-04-10 05:30:11.625 100 12717.38 282.30 54676.80 88888.00 2015-04-10 05:30:11.750 100 12717.35 282.32 54676.82 88888.00 2015-04-10 05:30:11.875 100 12717.38 282.35 54676.85 88888.00 2015-04-10 05:30:12.000 100 12717.33 282.30 54676.85 88888.00 2015-04-10 05:30:12.125 100 12717.23 282.27 54676.88 88888.00 2015-04-10 05:30:12.250 100 12717.23 282.25 54676.85 88888.00 2015-04-10 05:30:12.375 100 12717.30 282.23 54676.85 88888.00 2015-04-10 05:30:12.500 100 12717.33 282.23 54676.82 88888.00 2015-04-10 05:30:12.625 100 12717.33 282.25 54676.82 88888.00 2015-04-10 05:30:12.750 100 12717.33 282.25 54676.85 88888.00 2015-04-10 05:30:12.875 100 12717.33 282.27 54676.85 88888.00 2015-04-10 05:30:13.000 100 12717.33 282.23 54676.82 88888.00 2015-04-10 05:30:13.125 100 12717.27 282.18 54676.85 88888.00 2015-04-10 05:30:13.250 100 12717.25 282.20 54676.88 88888.00 2015-04-10 05:30:13.375 100 12717.25 282.23 54676.90 88888.00 2015-04-10 05:30:13.500 100 12717.23 282.23 54676.90 88888.00 2015-04-10 05:30:13.625 100 12717.23 282.23 54676.90 88888.00 2015-04-10 05:30:13.750 100 12717.20 282.23 54676.90 88888.00 2015-04-10 05:30:13.875 100 12717.12 282.15 54676.90 88888.00 2015-04-10 05:30:14.000 100 12717.08 282.18 54676.93 88888.00 2015-04-10 05:30:14.125 100 12717.15 282.18 54676.95 88888.00 2015-04-10 05:30:14.250 100 12717.15 282.18 54676.95 88888.00 2015-04-10 05:30:14.375 100 12717.15 282.18 54676.93 88888.00 2015-04-10 05:30:14.500 100 12717.12 282.15 54676.93 88888.00 2015-04-10 05:30:14.625 100 12717.05 282.12 54676.95 88888.00 2015-04-10 05:30:14.750 100 12717.05 282.12 54676.95 88888.00 2015-04-10 05:30:14.875 100 12717.08 282.12 54676.97 88888.00 2015-04-10 05:30:15.000 100 12717.10 282.15 54676.95 88888.00 2015-04-10 05:30:15.125 100 12717.10 282.15 54676.95 88888.00 2015-04-10 05:30:15.250 100 12717.05 282.12 54676.95 88888.00 2015-04-10 05:30:15.375 100 12717.05 282.12 54676.97 88888.00 2015-04-10 05:30:15.500 100 12717.02 282.12 54677.00 88888.00 2015-04-10 05:30:15.625 100 12717.05 282.12 54677.00 88888.00 2015-04-10 05:30:15.750 100 12717.08 282.10 54677.00 88888.00 2015-04-10 05:30:15.875 100 12717.05 282.07 54677.03 88888.00 2015-04-10 05:30:16.000 100 12717.02 282.12 54677.00 88888.00 2015-04-10 05:30:16.125 100 12716.98 282.12 54677.00 88888.00 2015-04-10 05:30:16.250 100 12716.98 282.10 54677.00 88888.00 2015-04-10 05:30:16.375 100 12716.98 282.12 54677.03 88888.00 2015-04-10 05:30:16.500 100 12716.95 282.15 54677.05 88888.00 2015-04-10 05:30:16.625 100 12716.92 282.10 54677.03 88888.00 2015-04-10 05:30:16.750 100 12716.98 282.05 54677.03 88888.00 2015-04-10 05:30:16.875 100 12716.95 282.07 54677.05 88888.00 2015-04-10 05:30:17.000 100 12716.85 282.10 54677.05 88888.00 2015-04-10 05:30:17.125 100 12716.90 282.10 54677.05 88888.00 2015-04-10 05:30:17.250 100 12716.95 282.10 54677.03 88888.00 2015-04-10 05:30:17.375 100 12716.92 282.07 54677.03 88888.00 2015-04-10 05:30:17.500 100 12716.88 282.05 54677.05 88888.00 2015-04-10 05:30:17.625 100 12716.85 282.05 54677.05 88888.00 2015-04-10 05:30:17.750 100 12716.88 282.05 54677.07 88888.00 2015-04-10 05:30:17.875 100 12716.88 282.05 54677.05 88888.00 2015-04-10 05:30:18.000 100 12716.88 282.02 54677.07 88888.00 2015-04-10 05:30:18.125 100 12716.90 282.02 54677.10 88888.00 2015-04-10 05:30:18.250 100 12716.85 282.02 54677.07 88888.00 2015-04-10 05:30:18.375 100 12716.83 282.05 54677.10 88888.00 2015-04-10 05:30:18.500 100 12716.80 282.05 54677.10 88888.00 2015-04-10 05:30:18.625 100 12716.88 282.05 54677.12 88888.00 2015-04-10 05:30:18.750 100 12716.88 282.02 54677.12 88888.00 2015-04-10 05:30:18.875 100 12716.83 282.05 54677.15 88888.00 2015-04-10 05:30:19.000 100 12716.77 282.07 54677.10 88888.00 2015-04-10 05:30:19.125 100 12716.80 282.05 54677.12 88888.00 2015-04-10 05:30:19.250 100 12716.83 282.05 54677.15 88888.00 2015-04-10 05:30:19.375 100 12716.83 282.05 54677.15 88888.00 2015-04-10 05:30:19.500 100 12716.77 282.02 54677.12 88888.00 2015-04-10 05:30:19.625 100 12716.73 282.02 54677.12 88888.00 2015-04-10 05:30:19.750 100 12716.67 282.02 54677.12 88888.00 2015-04-10 05:30:19.875 100 12716.60 282.00 54677.10 88888.00 2015-04-10 05:30:20.000 100 12716.62 281.98 54677.12 88888.00 2015-04-10 05:30:20.125 100 12716.73 281.98 54677.15 88888.00 2015-04-10 05:30:20.250 100 12716.75 281.93 54677.15 88888.00 2015-04-10 05:30:20.375 100 12716.75 281.95 54677.15 88888.00 2015-04-10 05:30:20.500 100 12716.60 281.98 54677.12 88888.00 2015-04-10 05:30:20.625 100 12716.55 281.95 54677.15 88888.00 2015-04-10 05:30:20.750 100 12716.60 281.95 54677.20 88888.00 2015-04-10 05:30:20.875 100 12716.55 281.93 54677.18 88888.00 2015-04-10 05:30:21.000 100 12716.52 281.90 54677.18 88888.00 2015-04-10 05:30:21.125 100 12716.50 281.88 54677.20 88888.00 2015-04-10 05:30:21.250 100 12716.50 281.85 54677.20 88888.00 2015-04-10 05:30:21.375 100 12716.50 281.80 54677.18 88888.00 2015-04-10 05:30:21.500 100 12716.50 281.85 54677.20 88888.00 2015-04-10 05:30:21.625 100 12716.48 281.82 54677.20 88888.00 2015-04-10 05:30:21.750 100 12716.52 281.80 54677.22 88888.00 2015-04-10 05:30:21.875 100 12716.48 281.77 54677.22 88888.00 2015-04-10 05:30:22.000 100 12716.40 281.75 54677.20 88888.00 2015-04-10 05:30:22.125 100 12716.35 281.75 54677.22 88888.00 2015-04-10 05:30:22.250 100 12716.33 281.70 54677.22 88888.00 2015-04-10 05:30:22.375 100 12716.35 281.70 54677.22 88888.00 2015-04-10 05:30:22.500 100 12716.35 281.73 54677.22 88888.00 2015-04-10 05:30:22.625 100 12716.35 281.73 54677.25 88888.00 2015-04-10 05:30:22.750 100 12716.35 281.70 54677.25 88888.00 2015-04-10 05:30:22.875 100 12716.30 281.68 54677.22 88888.00 2015-04-10 05:30:23.000 100 12716.23 281.62 54677.25 88888.00 2015-04-10 05:30:23.125 100 12716.20 281.62 54677.25 88888.00 2015-04-10 05:30:23.250 100 12716.23 281.60 54677.28 88888.00 2015-04-10 05:30:23.375 100 12716.23 281.60 54677.25 88888.00 2015-04-10 05:30:23.500 100 12716.25 281.57 54677.28 88888.00 2015-04-10 05:30:23.625 100 12716.25 281.60 54677.28 88888.00 2015-04-10 05:30:23.750 100 12716.23 281.57 54677.28 88888.00 2015-04-10 05:30:23.875 100 12716.20 281.55 54677.28 88888.00 2015-04-10 05:30:24.000 100 12716.17 281.55 54677.32 88888.00 2015-04-10 05:30:24.125 100 12716.17 281.55 54677.35 88888.00 2015-04-10 05:30:24.250 100 12716.15 281.48 54677.30 88888.00 2015-04-10 05:30:24.375 100 12716.17 281.43 54677.32 88888.00 2015-04-10 05:30:24.500 100 12716.17 281.45 54677.35 88888.00 2015-04-10 05:30:24.625 100 12716.10 281.45 54677.35 88888.00 2015-04-10 05:30:24.750 100 12716.00 281.43 54677.32 88888.00 2015-04-10 05:30:24.875 100 12716.00 281.40 54677.38 88888.00 2015-04-10 05:30:25.000 100 12716.02 281.40 54677.40 88888.00 2015-04-10 05:30:25.125 100 12716.08 281.40 54677.38 88888.00 2015-04-10 05:30:25.250 100 12716.02 281.40 54677.43 88888.00 2015-04-10 05:30:25.375 100 12715.95 281.38 54677.43 88888.00 2015-04-10 05:30:25.500 100 12715.95 281.38 54677.38 88888.00 2015-04-10 05:30:25.625 100 12715.92 281.35 54677.40 88888.00 2015-04-10 05:30:25.750 100 12715.92 281.35 54677.40 88888.00 2015-04-10 05:30:25.875 100 12715.85 281.32 54677.40 88888.00 2015-04-10 05:30:26.000 100 12715.75 281.32 54677.45 88888.00 2015-04-10 05:30:26.125 100 12715.73 281.30 54677.47 88888.00 2015-04-10 05:30:26.250 100 12715.62 281.30 54677.47 88888.00 2015-04-10 05:30:26.375 100 12715.70 281.27 54677.45 88888.00 2015-04-10 05:30:26.500 100 12715.73 281.27 54677.45 88888.00 2015-04-10 05:30:26.625 100 12715.65 281.30 54677.47 88888.00 2015-04-10 05:30:26.750 100 12715.58 281.27 54677.53 88888.00 2015-04-10 05:30:26.875 100 12715.55 281.25 54677.53 88888.00 2015-04-10 05:30:27.000 100 12715.52 281.27 54677.53 88888.00 2015-04-10 05:30:27.125 100 12715.52 281.27 54677.53 88888.00 2015-04-10 05:30:27.250 100 12715.50 281.23 54677.53 88888.00 2015-04-10 05:30:27.375 100 12715.52 281.23 54677.50 88888.00 2015-04-10 05:30:27.500 100 12715.50 281.25 54677.50 88888.00 2015-04-10 05:30:27.625 100 12715.42 281.25 54677.50 88888.00 2015-04-10 05:30:27.750 100 12715.33 281.23 54677.53 88888.00 2015-04-10 05:30:27.875 100 12715.27 281.23 54677.50 88888.00 2015-04-10 05:30:28.000 100 12715.27 281.23 54677.53 88888.00 2015-04-10 05:30:28.125 100 12715.23 281.23 54677.55 88888.00 2015-04-10 05:30:28.250 100 12715.20 281.20 54677.55 88888.00 2015-04-10 05:30:28.375 100 12715.17 281.20 54677.53 88888.00 2015-04-10 05:30:28.500 100 12715.17 281.20 54677.53 88888.00 2015-04-10 05:30:28.625 100 12715.23 281.20 54677.53 88888.00 2015-04-10 05:30:28.750 100 12715.17 281.18 54677.55 88888.00 2015-04-10 05:30:28.875 100 12715.17 281.15 54677.57 88888.00 2015-04-10 05:30:29.000 100 12715.15 281.15 54677.57 88888.00 2015-04-10 05:30:29.125 100 12715.15 281.15 54677.57 88888.00 2015-04-10 05:30:29.250 100 12715.17 281.10 54677.57 88888.00 2015-04-10 05:30:29.375 100 12715.17 281.07 54677.55 88888.00 2015-04-10 05:30:29.500 100 12715.10 281.07 54677.60 88888.00 2015-04-10 05:30:29.625 100 12715.00 281.07 54677.60 88888.00 2015-04-10 05:30:29.750 100 12714.98 281.07 54677.57 88888.00 2015-04-10 05:30:29.875 100 12714.98 281.05 54677.57 88888.00 2015-04-10 05:30:30.000 100 12715.02 281.00 54677.57 88888.00 2015-04-10 05:30:30.125 100 12715.02 281.00 54677.57 88888.00 2015-04-10 05:30:30.250 100 12714.90 280.98 54677.60 88888.00 2015-04-10 05:30:30.375 100 12714.88 280.98 54677.60 88888.00 2015-04-10 05:30:30.500 100 12714.80 280.98 54677.60 88888.00 2015-04-10 05:30:30.625 100 12714.77 280.95 54677.60 88888.00 2015-04-10 05:30:30.750 100 12714.83 280.98 54677.62 88888.00 2015-04-10 05:30:30.875 100 12714.77 280.95 54677.62 88888.00 2015-04-10 05:30:31.000 100 12714.70 280.90 54677.60 88888.00 2015-04-10 05:30:31.125 100 12714.70 280.88 54677.62 88888.00 2015-04-10 05:30:31.250 100 12714.62 280.90 54677.62 88888.00 2015-04-10 05:30:31.375 100 12714.55 280.88 54677.60 88888.00 2015-04-10 05:30:31.500 100 12714.52 280.85 54677.60 88888.00 2015-04-10 05:30:31.625 100 12714.52 280.85 54677.60 88888.00 2015-04-10 05:30:31.750 100 12714.52 280.88 54677.60 88888.00 2015-04-10 05:30:31.875 100 12714.48 280.90 54677.62 88888.00 2015-04-10 05:30:32.000 100 12714.55 280.85 54677.62 88888.00 2015-04-10 05:30:32.125 100 12714.55 280.80 54677.60 88888.00 2015-04-10 05:30:32.250 100 12714.45 280.75 54677.57 88888.00 2015-04-10 05:30:32.375 100 12714.42 280.80 54677.60 88888.00 2015-04-10 05:30:32.500 100 12714.40 280.82 54677.60 88888.00 2015-04-10 05:30:32.625 100 12714.33 280.77 54677.60 88888.00 2015-04-10 05:30:32.750 100 12714.25 280.75 54677.60 88888.00 2015-04-10 05:30:32.875 100 12714.27 280.75 54677.60 88888.00 2015-04-10 05:30:33.000 100 12714.33 280.75 54677.60 88888.00 2015-04-10 05:30:33.125 100 12714.25 280.73 54677.62 88888.00 2015-04-10 05:30:33.250 100 12714.20 280.70 54677.62 88888.00 2015-04-10 05:30:33.375 100 12714.20 280.68 54677.62 88888.00 2015-04-10 05:30:33.500 100 12714.17 280.68 54677.62 88888.00 2015-04-10 05:30:33.625 100 12714.12 280.65 54677.60 88888.00 2015-04-10 05:30:33.750 100 12714.08 280.65 54677.60 88888.00 2015-04-10 05:30:33.875 100 12714.05 280.60 54677.62 88888.00 2015-04-10 05:30:34.000 100 12714.08 280.57 54677.62 88888.00 2015-04-10 05:30:34.125 100 12714.05 280.57 54677.65 88888.00 2015-04-10 05:30:34.250 100 12713.98 280.57 54677.62 88888.00 2015-04-10 05:30:34.375 100 12713.95 280.57 54677.62 88888.00 2015-04-10 05:30:34.500 100 12713.95 280.52 54677.60 88888.00 2015-04-10 05:30:34.625 100 12713.90 280.50 54677.62 88888.00 2015-04-10 05:30:34.750 100 12713.85 280.50 54677.65 88888.00 2015-04-10 05:30:34.875 100 12713.85 280.48 54677.68 88888.00 2015-04-10 05:30:35.000 100 12713.83 280.45 54677.65 88888.00 2015-04-10 05:30:35.125 100 12713.75 280.40 54677.65 88888.00 2015-04-10 05:30:35.250 100 12713.70 280.43 54677.68 88888.00 2015-04-10 05:30:35.375 100 12713.75 280.40 54677.68 88888.00 2015-04-10 05:30:35.500 100 12713.73 280.40 54677.65 88888.00 2015-04-10 05:30:35.625 100 12713.65 280.32 54677.65 88888.00 2015-04-10 05:30:35.750 100 12713.65 280.35 54677.68 88888.00 2015-04-10 05:30:35.875 100 12713.62 280.38 54677.68 88888.00 2015-04-10 05:30:36.000 100 12713.58 280.30 54677.68 88888.00 2015-04-10 05:30:36.125 100 12713.55 280.27 54677.68 88888.00 2015-04-10 05:30:36.250 100 12713.50 280.25 54677.70 88888.00 2015-04-10 05:30:36.375 100 12713.48 280.25 54677.72 88888.00 2015-04-10 05:30:36.500 100 12713.50 280.23 54677.70 88888.00 2015-04-10 05:30:36.625 100 12713.52 280.18 54677.65 88888.00 2015-04-10 05:30:36.750 100 12713.52 280.15 54677.65 88888.00 2015-04-10 05:30:36.875 100 12713.48 280.18 54677.68 88888.00 2015-04-10 05:30:37.000 100 12713.45 280.18 54677.68 88888.00 2015-04-10 05:30:37.125 100 12713.38 280.18 54677.72 88888.00 2015-04-10 05:30:37.250 100 12713.30 280.15 54677.72 88888.00 2015-04-10 05:30:37.375 100 12713.23 280.10 54677.70 88888.00 2015-04-10 05:30:37.500 100 12713.17 280.10 54677.68 88888.00 2015-04-10 05:30:37.625 100 12713.12 280.15 54677.70 88888.00 2015-04-10 05:30:37.750 100 12713.08 280.15 54677.75 88888.00 2015-04-10 05:30:37.875 100 12713.05 280.10 54677.72 88888.00 2015-04-10 05:30:38.000 100 12713.05 280.05 54677.72 88888.00 2015-04-10 05:30:38.125 100 12713.08 280.02 54677.72 88888.00 2015-04-10 05:30:38.250 100 12712.98 280.00 54677.75 88888.00 2015-04-10 05:30:38.375 100 12712.92 280.00 54677.78 88888.00 2015-04-10 05:30:38.500 100 12712.98 280.00 54677.80 88888.00 2015-04-10 05:30:38.625 100 12712.95 279.98 54677.78 88888.00 2015-04-10 05:30:38.750 100 12712.88 279.98 54677.70 88888.00 2015-04-10 05:30:38.875 100 12712.80 279.98 54677.75 88888.00 2015-04-10 05:30:39.000 100 12712.70 279.98 54677.75 88888.00 2015-04-10 05:30:39.125 100 12712.70 279.95 54677.78 88888.00 2015-04-10 05:30:39.250 100 12712.67 279.95 54677.78 88888.00 2015-04-10 05:30:39.375 100 12712.65 279.93 54677.80 88888.00 2015-04-10 05:30:39.500 100 12712.55 279.90 54677.78 88888.00 2015-04-10 05:30:39.625 100 12712.55 279.90 54677.80 88888.00 2015-04-10 05:30:39.750 100 12712.55 279.88 54677.82 88888.00 2015-04-10 05:30:39.875 100 12712.52 279.88 54677.82 88888.00 2015-04-10 05:30:40.000 100 12712.55 279.90 54677.80 88888.00 2015-04-10 05:30:40.125 100 12712.50 279.90 54677.82 88888.00 2015-04-10 05:30:40.250 100 12712.38 279.88 54677.82 88888.00 2015-04-10 05:30:40.375 100 12712.38 279.90 54677.88 88888.00 2015-04-10 05:30:40.500 100 12712.35 279.90 54677.88 88888.00 2015-04-10 05:30:40.625 100 12712.30 279.90 54677.88 88888.00 2015-04-10 05:30:40.750 100 12712.27 279.85 54677.85 88888.00 2015-04-10 05:30:40.875 100 12712.25 279.85 54677.82 88888.00 2015-04-10 05:30:41.000 100 12712.23 279.82 54677.85 88888.00 2015-04-10 05:30:41.125 100 12712.25 279.85 54677.90 88888.00 2015-04-10 05:30:41.250 100 12712.23 279.85 54677.90 88888.00 2015-04-10 05:30:41.375 100 12712.15 279.82 54677.88 88888.00 2015-04-10 05:30:41.500 100 12712.12 279.80 54677.88 88888.00 2015-04-10 05:30:41.625 100 12712.10 279.77 54677.85 88888.00 2015-04-10 05:30:41.750 100 12712.05 279.75 54677.88 88888.00 2015-04-10 05:30:41.875 100 12712.02 279.80 54677.90 88888.00 2015-04-10 05:30:42.000 100 12711.98 279.80 54677.90 88888.00 2015-04-10 05:30:42.125 100 12711.98 279.75 54677.90 88888.00 2015-04-10 05:30:42.250 100 12711.95 279.75 54677.88 88888.00 2015-04-10 05:30:42.375 100 12711.95 279.75 54677.88 88888.00 2015-04-10 05:30:42.500 100 12711.92 279.77 54677.90 88888.00 2015-04-10 05:30:42.625 100 12711.85 279.77 54677.90 88888.00 2015-04-10 05:30:42.750 100 12711.83 279.73 54677.90 88888.00 2015-04-10 05:30:42.875 100 12711.80 279.68 54677.88 88888.00 2015-04-10 05:30:43.000 100 12711.73 279.68 54677.88 88888.00 2015-04-10 05:30:43.125 100 12711.67 279.68 54677.88 88888.00 2015-04-10 05:30:43.250 100 12711.62 279.68 54677.88 88888.00 2015-04-10 05:30:43.375 100 12711.62 279.68 54677.93 88888.00 2015-04-10 05:30:43.500 100 12711.65 279.68 54677.90 88888.00 2015-04-10 05:30:43.625 100 12711.67 279.68 54677.88 88888.00 2015-04-10 05:30:43.750 100 12711.65 279.68 54677.88 88888.00 2015-04-10 05:30:43.875 100 12711.60 279.65 54677.90 88888.00 2015-04-10 05:30:44.000 100 12711.60 279.65 54677.90 88888.00 2015-04-10 05:30:44.125 100 12711.58 279.65 54677.90 88888.00 2015-04-10 05:30:44.250 100 12711.55 279.62 54677.93 88888.00 2015-04-10 05:30:44.375 100 12711.50 279.65 54677.95 88888.00 2015-04-10 05:30:44.500 100 12711.48 279.62 54677.95 88888.00 2015-04-10 05:30:44.625 100 12711.38 279.62 54677.95 88888.00 2015-04-10 05:30:44.750 100 12711.38 279.65 54677.93 88888.00 2015-04-10 05:30:44.875 100 12711.40 279.65 54677.95 88888.00 2015-04-10 05:30:45.000 100 12711.33 279.62 54677.97 88888.00 2015-04-10 05:30:45.125 100 12711.35 279.65 54677.97 88888.00 2015-04-10 05:30:45.250 100 12711.27 279.62 54677.97 88888.00 2015-04-10 05:30:45.375 100 12711.25 279.57 54677.95 88888.00 2015-04-10 05:30:45.500 100 12711.23 279.57 54677.95 88888.00 2015-04-10 05:30:45.625 100 12711.20 279.57 54677.95 88888.00 2015-04-10 05:30:45.750 100 12711.23 279.57 54677.97 88888.00 2015-04-10 05:30:45.875 100 12711.23 279.62 54677.95 88888.00 2015-04-10 05:30:46.000 100 12711.23 279.60 54677.93 88888.00 2015-04-10 05:30:46.125 100 12711.17 279.60 54677.93 88888.00 2015-04-10 05:30:46.250 100 12711.02 279.57 54677.97 88888.00 2015-04-10 05:30:46.375 100 12711.02 279.57 54678.00 88888.00 2015-04-10 05:30:46.500 100 12711.05 279.60 54677.95 88888.00 2015-04-10 05:30:46.625 100 12711.05 279.60 54677.97 88888.00 2015-04-10 05:30:46.750 100 12710.98 279.60 54677.97 88888.00 2015-04-10 05:30:46.875 100 12710.95 279.57 54678.00 88888.00 2015-04-10 05:30:47.000 100 12710.90 279.60 54677.95 88888.00 2015-04-10 05:30:47.125 100 12710.80 279.57 54677.97 88888.00 2015-04-10 05:30:47.250 100 12710.85 279.55 54677.97 88888.00 2015-04-10 05:30:47.375 100 12710.90 279.55 54678.00 88888.00 2015-04-10 05:30:47.500 100 12710.92 279.55 54678.00 88888.00 2015-04-10 05:30:47.625 100 12710.80 279.55 54677.97 88888.00 2015-04-10 05:30:47.750 100 12710.77 279.55 54677.97 88888.00 2015-04-10 05:30:47.875 100 12710.77 279.55 54678.00 88888.00 2015-04-10 05:30:48.000 100 12710.77 279.55 54677.97 88888.00 2015-04-10 05:30:48.125 100 12710.73 279.55 54678.00 88888.00 2015-04-10 05:30:48.250 100 12710.67 279.55 54678.00 88888.00 2015-04-10 05:30:48.375 100 12710.67 279.57 54678.00 88888.00 2015-04-10 05:30:48.500 100 12710.73 279.60 54678.00 88888.00 2015-04-10 05:30:48.625 100 12710.73 279.55 54678.03 88888.00 2015-04-10 05:30:48.750 100 12710.67 279.60 54678.03 88888.00 2015-04-10 05:30:48.875 100 12710.67 279.57 54678.03 88888.00 2015-04-10 05:30:49.000 100 12710.67 279.57 54678.00 88888.00 2015-04-10 05:30:49.125 100 12710.62 279.57 54678.00 88888.00 2015-04-10 05:30:49.250 100 12710.58 279.57 54678.00 88888.00 2015-04-10 05:30:49.375 100 12710.58 279.57 54678.00 88888.00 2015-04-10 05:30:49.500 100 12710.58 279.57 54678.00 88888.00 2015-04-10 05:30:49.625 100 12710.58 279.57 54677.97 88888.00 2015-04-10 05:30:49.750 100 12710.58 279.60 54678.00 88888.00 2015-04-10 05:30:49.875 100 12710.52 279.57 54678.00 88888.00 2015-04-10 05:30:50.000 100 12710.50 279.55 54678.00 88888.00 2015-04-10 05:30:50.125 100 12710.48 279.60 54678.00 88888.00 2015-04-10 05:30:50.250 100 12710.52 279.60 54678.00 88888.00 2015-04-10 05:30:50.375 100 12710.58 279.62 54678.03 88888.00 2015-04-10 05:30:50.500 100 12710.52 279.62 54678.03 88888.00 2015-04-10 05:30:50.625 100 12710.48 279.65 54678.00 88888.00 2015-04-10 05:30:50.750 100 12710.45 279.65 54678.00 88888.00 2015-04-10 05:30:50.875 100 12710.40 279.65 54678.00 88888.00 2015-04-10 05:30:51.000 100 12710.45 279.65 54678.00 88888.00 2015-04-10 05:30:51.125 100 12710.48 279.62 54678.00 88888.00 2015-04-10 05:30:51.250 100 12710.48 279.62 54678.00 88888.00 2015-04-10 05:30:51.375 100 12710.48 279.62 54678.03 88888.00 2015-04-10 05:30:51.500 100 12710.45 279.65 54678.00 88888.00 2015-04-10 05:30:51.625 100 12710.40 279.68 54678.00 88888.00 2015-04-10 05:30:51.750 100 12710.38 279.68 54678.00 88888.00 2015-04-10 05:30:51.875 100 12710.35 279.68 54678.00 88888.00 2015-04-10 05:30:52.000 100 12710.35 279.65 54678.03 88888.00 2015-04-10 05:30:52.125 100 12710.35 279.65 54678.00 88888.00 2015-04-10 05:30:52.250 100 12710.30 279.65 54678.03 88888.00 2015-04-10 05:30:52.375 100 12710.33 279.68 54678.03 88888.00 2015-04-10 05:30:52.500 100 12710.30 279.65 54678.03 88888.00 2015-04-10 05:30:52.625 100 12710.25 279.68 54678.00 88888.00 2015-04-10 05:30:52.750 100 12710.20 279.68 54678.03 88888.00 2015-04-10 05:30:52.875 100 12710.17 279.70 54678.05 88888.00 2015-04-10 05:30:53.000 100 12710.17 279.70 54678.03 88888.00 2015-04-10 05:30:53.125 100 12710.23 279.73 54678.05 88888.00 2015-04-10 05:30:53.250 100 12710.20 279.70 54678.05 88888.00 2015-04-10 05:30:53.375 100 12710.23 279.73 54678.05 88888.00 2015-04-10 05:30:53.500 100 12710.15 279.70 54678.03 88888.00 2015-04-10 05:30:53.625 100 12710.12 279.70 54677.97 88888.00 2015-04-10 05:30:53.750 100 12710.10 279.73 54678.00 88888.00 2015-04-10 05:30:53.875 100 12710.02 279.73 54678.05 88888.00 2015-04-10 05:30:54.000 100 12710.00 279.75 54678.05 88888.00 2015-04-10 05:30:54.125 100 12709.95 279.70 54678.05 88888.00 2015-04-10 05:30:54.250 100 12709.92 279.73 54678.07 88888.00 2015-04-10 05:30:54.375 100 12709.90 279.75 54678.05 88888.00 2015-04-10 05:30:54.500 100 12709.85 279.77 54678.07 88888.00 2015-04-10 05:30:54.625 100 12709.85 279.75 54678.07 88888.00 2015-04-10 05:30:54.750 100 12709.83 279.73 54678.07 88888.00 2015-04-10 05:30:54.875 100 12709.80 279.75 54678.07 88888.00 2015-04-10 05:30:55.000 100 12709.83 279.75 54678.05 88888.00 2015-04-10 05:30:55.125 100 12709.80 279.75 54678.05 88888.00 2015-04-10 05:30:55.250 100 12709.75 279.77 54678.07 88888.00 2015-04-10 05:30:55.375 100 12709.77 279.80 54678.05 88888.00 2015-04-10 05:30:55.500 100 12709.75 279.80 54678.07 88888.00 2015-04-10 05:30:55.625 100 12709.70 279.75 54678.10 88888.00 2015-04-10 05:30:55.750 100 12709.70 279.75 54678.10 88888.00 2015-04-10 05:30:55.875 100 12709.70 279.77 54678.07 88888.00 2015-04-10 05:30:56.000 100 12709.70 279.77 54678.05 88888.00 2015-04-10 05:30:56.125 100 12709.70 279.75 54678.07 88888.00 2015-04-10 05:30:56.250 100 12709.70 279.80 54678.10 88888.00 2015-04-10 05:30:56.375 100 12709.70 279.82 54678.12 88888.00 2015-04-10 05:30:56.500 100 12709.67 279.80 54678.10 88888.00 2015-04-10 05:30:56.625 100 12709.65 279.77 54678.12 88888.00 2015-04-10 05:30:56.750 100 12709.60 279.77 54678.07 88888.00 2015-04-10 05:30:56.875 100 12709.62 279.77 54678.07 88888.00 2015-04-10 05:30:57.000 100 12709.60 279.77 54678.07 88888.00 2015-04-10 05:30:57.125 100 12709.58 279.80 54678.10 88888.00 2015-04-10 05:30:57.250 100 12709.52 279.77 54678.15 88888.00 2015-04-10 05:30:57.375 100 12709.55 279.80 54678.15 88888.00 2015-04-10 05:30:57.500 100 12709.50 279.80 54678.10 88888.00 2015-04-10 05:30:57.625 100 12709.45 279.82 54678.12 88888.00 2015-04-10 05:30:57.750 100 12709.42 279.82 54678.15 88888.00 2015-04-10 05:30:57.875 100 12709.42 279.82 54678.15 88888.00 2015-04-10 05:30:58.000 100 12709.42 279.82 54678.15 88888.00 2015-04-10 05:30:58.125 100 12709.40 279.85 54678.12 88888.00 2015-04-10 05:30:58.250 100 12709.38 279.80 54678.15 88888.00 2015-04-10 05:30:58.375 100 12709.40 279.82 54678.12 88888.00 2015-04-10 05:30:58.500 100 12709.42 279.88 54678.18 88888.00 2015-04-10 05:30:58.625 100 12709.40 279.88 54678.12 88888.00 2015-04-10 05:30:58.750 100 12709.38 279.88 54678.12 88888.00 2015-04-10 05:30:58.875 100 12709.35 279.88 54678.15 88888.00 2015-04-10 05:30:59.000 100 12709.30 279.82 54678.18 88888.00 2015-04-10 05:30:59.125 100 12709.25 279.85 54678.18 88888.00 2015-04-10 05:30:59.250 100 12709.23 279.88 54678.18 88888.00 2015-04-10 05:30:59.375 100 12709.27 279.88 54678.18 88888.00 2015-04-10 05:30:59.500 100 12709.27 279.90 54678.20 88888.00 2015-04-10 05:30:59.625 100 12709.23 279.88 54678.22 88888.00 2015-04-10 05:30:59.750 100 12709.15 279.90 54678.22 88888.00 2015-04-10 05:30:59.875 100 12709.12 279.93 54678.22 88888.00 2015-04-10 05:31:00.000 100 12709.15 279.90 54678.20 88888.00 2015-04-10 05:31:00.125 100 12709.15 279.93 54678.20 88888.00 2015-04-10 05:31:00.250 100 12709.08 279.93 54678.22 88888.00 2015-04-10 05:31:00.375 100 12709.08 279.95 54678.22 88888.00 2015-04-10 05:31:00.500 100 12709.10 279.95 54678.25 88888.00 2015-04-10 05:31:00.625 100 12709.10 279.93 54678.22 88888.00 2015-04-10 05:31:00.750 100 12709.08 279.93 54678.22 88888.00 2015-04-10 05:31:00.875 100 12709.02 279.93 54678.20 88888.00 2015-04-10 05:31:01.000 100 12709.05 279.93 54678.20 88888.00 2015-04-10 05:31:01.125 100 12709.10 279.93 54678.18 88888.00 2015-04-10 05:31:01.250 100 12709.02 279.93 54678.20 88888.00 2015-04-10 05:31:01.375 100 12708.98 279.93 54678.20 88888.00 2015-04-10 05:31:01.500 100 12708.95 279.93 54678.22 88888.00 2015-04-10 05:31:01.625 100 12709.02 279.98 54678.25 88888.00 2015-04-10 05:31:01.750 100 12709.05 280.00 54678.25 88888.00 2015-04-10 05:31:01.875 100 12709.00 279.98 54678.22 88888.00 2015-04-10 05:31:02.000 100 12708.92 280.00 54678.20 88888.00 2015-04-10 05:31:02.125 100 12708.85 280.00 54678.22 88888.00 2015-04-10 05:31:02.250 100 12708.83 279.98 54678.20 88888.00 2015-04-10 05:31:02.375 100 12708.83 280.00 54678.22 88888.00 2015-04-10 05:31:02.500 100 12708.83 279.98 54678.22 88888.00 2015-04-10 05:31:02.625 100 12708.77 279.98 54678.22 88888.00 2015-04-10 05:31:02.750 100 12708.80 280.02 54678.25 88888.00 2015-04-10 05:31:02.875 100 12708.80 280.02 54678.25 88888.00 2015-04-10 05:31:03.000 100 12708.75 279.98 54678.15 88888.00 2015-04-10 05:31:03.125 100 12708.77 280.00 54678.20 88888.00 2015-04-10 05:31:03.250 100 12708.75 280.05 54678.22 88888.00 2015-04-10 05:31:03.375 100 12708.75 280.05 54678.25 88888.00 2015-04-10 05:31:03.500 100 12708.75 280.05 54678.22 88888.00 2015-04-10 05:31:03.625 100 12708.75 280.07 54678.25 88888.00 2015-04-10 05:31:03.750 100 12708.62 280.07 54678.25 88888.00 2015-04-10 05:31:03.875 100 12708.55 280.10 54678.22 88888.00 2015-04-10 05:31:04.000 100 12708.55 280.10 54678.22 88888.00 2015-04-10 05:31:04.125 100 12708.55 280.12 54678.28 88888.00 2015-04-10 05:31:04.250 100 12708.55 280.15 54678.30 88888.00 2015-04-10 05:31:04.375 100 12708.67 280.18 54678.25 88888.00 2015-04-10 05:31:04.500 100 12708.65 280.18 54678.28 88888.00 2015-04-10 05:31:04.625 100 12708.58 280.15 54678.30 88888.00 2015-04-10 05:31:04.750 100 12708.52 280.18 54678.30 88888.00 2015-04-10 05:31:04.875 100 12708.52 280.20 54678.28 88888.00 2015-04-10 05:31:05.000 100 12708.62 280.23 54678.30 88888.00 2015-04-10 05:31:05.125 100 12708.58 280.20 54678.30 88888.00 2015-04-10 05:31:05.250 100 12708.50 280.23 54678.30 88888.00 2015-04-10 05:31:05.375 100 12708.55 280.23 54678.28 88888.00 2015-04-10 05:31:05.500 100 12708.50 280.23 54678.30 88888.00 2015-04-10 05:31:05.625 100 12708.58 280.20 54678.35 88888.00 2015-04-10 05:31:05.750 100 12708.65 280.25 54678.35 88888.00 2015-04-10 05:31:05.875 100 12708.65 280.27 54678.32 88888.00 2015-04-10 05:31:06.000 100 12708.60 280.25 54678.32 88888.00 2015-04-10 05:31:06.125 100 12708.52 280.25 54678.30 88888.00 2015-04-10 05:31:06.250 100 12708.50 280.25 54678.30 88888.00 2015-04-10 05:31:06.375 100 12708.50 280.30 54678.32 88888.00 2015-04-10 05:31:06.500 100 12708.50 280.30 54678.35 88888.00 2015-04-10 05:31:06.625 100 12708.48 280.30 54678.30 88888.00 2015-04-10 05:31:06.750 100 12708.42 280.30 54678.32 88888.00 2015-04-10 05:31:06.875 100 12708.50 280.30 54678.32 88888.00 2015-04-10 05:31:07.000 100 12708.60 280.30 54678.32 88888.00 2015-04-10 05:31:07.125 100 12708.58 280.30 54678.30 88888.00 2015-04-10 05:31:07.250 100 12708.50 280.30 54678.30 88888.00 2015-04-10 05:31:07.375 100 12708.45 280.32 54678.32 88888.00 2015-04-10 05:31:07.500 100 12708.50 280.35 54678.35 88888.00 2015-04-10 05:31:07.625 100 12708.48 280.38 54678.30 88888.00 2015-04-10 05:31:07.750 100 12708.48 280.35 54678.30 88888.00 2015-04-10 05:31:07.875 100 12708.45 280.38 54678.32 88888.00 2015-04-10 05:31:08.000 100 12708.45 280.38 54678.30 88888.00 2015-04-10 05:31:08.125 100 12708.52 280.35 54678.30 88888.00 2015-04-10 05:31:08.250 100 12708.52 280.38 54678.30 88888.00 2015-04-10 05:31:08.375 100 12708.48 280.38 54678.28 88888.00 2015-04-10 05:31:08.500 100 12708.42 280.38 54678.32 88888.00 2015-04-10 05:31:08.625 100 12708.50 280.38 54678.32 88888.00 2015-04-10 05:31:08.750 100 12708.50 280.40 54678.32 88888.00 2015-04-10 05:31:08.875 100 12708.45 280.43 54678.32 88888.00 2015-04-10 05:31:09.000 100 12708.42 280.43 54678.32 88888.00 2015-04-10 05:31:09.125 100 12708.45 280.43 54678.30 88888.00 2015-04-10 05:31:09.250 100 12708.42 280.40 54678.32 88888.00 2015-04-10 05:31:09.375 100 12708.38 280.40 54678.30 88888.00 2015-04-10 05:31:09.500 100 12708.38 280.45 54678.32 88888.00 2015-04-10 05:31:09.625 100 12708.40 280.45 54678.35 88888.00 2015-04-10 05:31:09.750 100 12708.45 280.48 54678.35 88888.00 2015-04-10 05:31:09.875 100 12708.50 280.50 54678.35 88888.00 2015-04-10 05:31:10.000 100 12708.50 280.50 54678.32 88888.00 2015-04-10 05:31:10.125 100 12708.45 280.50 54678.35 88888.00 2015-04-10 05:31:10.250 100 12708.45 280.48 54678.35 88888.00 2015-04-10 05:31:10.375 100 12708.48 280.52 54678.35 88888.00 2015-04-10 05:31:10.500 100 12708.42 280.48 54678.35 88888.00 2015-04-10 05:31:10.625 100 12708.42 280.50 54678.38 88888.00 2015-04-10 05:31:10.750 100 12708.40 280.48 54678.38 88888.00 2015-04-10 05:31:10.875 100 12708.40 280.48 54678.38 88888.00 2015-04-10 05:31:11.000 100 12708.40 280.50 54678.38 88888.00 2015-04-10 05:31:11.125 100 12708.40 280.50 54678.40 88888.00 2015-04-10 05:31:11.250 100 12708.40 280.52 54678.40 88888.00 2015-04-10 05:31:11.375 100 12708.45 280.48 54678.35 88888.00 2015-04-10 05:31:11.500 100 12708.40 280.48 54678.38 88888.00 2015-04-10 05:31:11.625 100 12708.42 280.48 54678.35 88888.00 2015-04-10 05:31:11.750 100 12708.45 280.52 54678.38 88888.00 2015-04-10 05:31:11.875 100 12708.45 280.52 54678.38 88888.00 2015-04-10 05:31:12.000 100 12708.52 280.50 54678.40 88888.00 2015-04-10 05:31:12.125 100 12708.55 280.52 54678.43 88888.00 2015-04-10 05:31:12.250 100 12708.52 280.48 54678.43 88888.00 2015-04-10 05:31:12.375 100 12708.50 280.52 54678.43 88888.00 2015-04-10 05:31:12.500 100 12708.52 280.50 54678.43 88888.00 2015-04-10 05:31:12.625 100 12708.52 280.52 54678.40 88888.00 2015-04-10 05:31:12.750 100 12708.52 280.52 54678.43 88888.00 2015-04-10 05:31:12.875 100 12708.48 280.55 54678.43 88888.00 2015-04-10 05:31:13.000 100 12708.48 280.55 54678.43 88888.00 2015-04-10 05:31:13.125 100 12708.55 280.55 54678.43 88888.00 2015-04-10 05:31:13.250 100 12708.55 280.52 54678.43 88888.00 2015-04-10 05:31:13.375 100 12708.60 280.52 54678.43 88888.00 2015-04-10 05:31:13.500 100 12708.60 280.52 54678.43 88888.00 2015-04-10 05:31:13.625 100 12708.55 280.55 54678.43 88888.00 2015-04-10 05:31:13.750 100 12708.55 280.55 54678.43 88888.00 2015-04-10 05:31:13.875 100 12708.55 280.55 54678.45 88888.00 2015-04-10 05:31:14.000 100 12708.60 280.55 54678.45 88888.00 2015-04-10 05:31:14.125 100 12708.60 280.52 54678.45 88888.00 2015-04-10 05:31:14.250 100 12708.58 280.52 54678.45 88888.00 2015-04-10 05:31:14.375 100 12708.60 280.52 54678.45 88888.00 2015-04-10 05:31:14.500 100 12708.58 280.52 54678.47 88888.00 2015-04-10 05:31:14.625 100 12708.52 280.52 54678.47 88888.00 2015-04-10 05:31:14.750 100 12708.52 280.55 54678.50 88888.00 2015-04-10 05:31:14.875 100 12708.52 280.55 54678.50 88888.00 2015-04-10 05:31:15.000 100 12708.58 280.55 54678.47 88888.00 2015-04-10 05:31:15.125 100 12708.58 280.57 54678.53 88888.00 2015-04-10 05:31:15.250 100 12708.50 280.55 54678.53 88888.00 2015-04-10 05:31:15.375 100 12708.48 280.55 54678.50 88888.00 2015-04-10 05:31:15.500 100 12708.45 280.52 54678.53 88888.00 2015-04-10 05:31:15.625 100 12708.48 280.57 54678.55 88888.00 2015-04-10 05:31:15.750 100 12708.45 280.60 54678.55 88888.00 2015-04-10 05:31:15.875 100 12708.42 280.57 54678.55 88888.00 2015-04-10 05:31:16.000 100 12708.48 280.57 54678.55 88888.00 2015-04-10 05:31:16.125 100 12708.52 280.62 54678.57 88888.00 2015-04-10 05:31:16.250 100 12708.42 280.60 54678.57 88888.00 2015-04-10 05:31:16.375 100 12708.33 280.62 54678.60 88888.00 2015-04-10 05:31:16.500 100 12708.27 280.62 54678.60 88888.00 2015-04-10 05:31:16.625 100 12708.30 280.65 54678.60 88888.00 2015-04-10 05:31:16.750 100 12708.40 280.62 54678.60 88888.00 2015-04-10 05:31:16.875 100 12708.42 280.62 54678.62 88888.00 2015-04-10 05:31:17.000 100 12708.42 280.62 54678.60 88888.00 2015-04-10 05:31:17.125 100 12708.45 280.62 54678.62 88888.00 2015-04-10 05:31:17.250 100 12708.50 280.62 54678.65 88888.00 2015-04-10 05:31:17.375 100 12708.45 280.62 54678.68 88888.00 2015-04-10 05:31:17.500 100 12708.33 280.65 54678.65 88888.00 2015-04-10 05:31:17.625 100 12708.33 280.65 54678.65 88888.00 2015-04-10 05:31:17.750 100 12708.30 280.68 54678.65 88888.00 2015-04-10 05:31:17.875 100 12708.30 280.65 54678.65 88888.00 2015-04-10 05:31:18.000 100 12708.33 280.65 54678.62 88888.00 2015-04-10 05:31:18.125 100 12708.35 280.65 54678.65 88888.00 2015-04-10 05:31:18.250 100 12708.35 280.62 54678.68 88888.00 2015-04-10 05:31:18.375 100 12708.40 280.65 54678.65 88888.00 2015-04-10 05:31:18.500 100 12708.38 280.68 54678.68 88888.00 2015-04-10 05:31:18.625 100 12708.38 280.70 54678.68 88888.00 2015-04-10 05:31:18.750 100 12708.33 280.68 54678.68 88888.00 2015-04-10 05:31:18.875 100 12708.30 280.68 54678.70 88888.00 2015-04-10 05:31:19.000 100 12708.33 280.65 54678.70 88888.00 2015-04-10 05:31:19.125 100 12708.35 280.68 54678.72 88888.00 2015-04-10 05:31:19.250 100 12708.30 280.65 54678.75 88888.00 2015-04-10 05:31:19.375 100 12708.33 280.68 54678.72 88888.00 2015-04-10 05:31:19.500 100 12708.30 280.68 54678.75 88888.00 2015-04-10 05:31:19.625 100 12708.27 280.65 54678.75 88888.00 2015-04-10 05:31:19.750 100 12708.33 280.65 54678.75 88888.00 2015-04-10 05:31:19.875 100 12708.35 280.68 54678.78 88888.00 2015-04-10 05:31:20.000 100 12708.38 280.70 54678.80 88888.00 2015-04-10 05:31:20.125 100 12708.35 280.68 54678.82 88888.00 2015-04-10 05:31:20.250 100 12708.25 280.65 54678.80 88888.00 2015-04-10 05:31:20.375 100 12708.30 280.70 54678.80 88888.00 2015-04-10 05:31:20.500 100 12708.35 280.68 54678.78 88888.00 2015-04-10 05:31:20.625 100 12708.30 280.73 54678.80 88888.00 2015-04-10 05:31:20.750 100 12708.25 280.70 54678.82 88888.00 2015-04-10 05:31:20.875 100 12708.25 280.70 54678.80 88888.00 2015-04-10 05:31:21.000 100 12708.25 280.70 54678.80 88888.00 2015-04-10 05:31:21.125 100 12708.27 280.75 54678.85 88888.00 2015-04-10 05:31:21.250 100 12708.33 280.73 54678.85 88888.00 2015-04-10 05:31:21.375 100 12708.27 280.75 54678.85 88888.00 2015-04-10 05:31:21.500 100 12708.27 280.75 54678.82 88888.00 2015-04-10 05:31:21.625 100 12708.27 280.77 54678.82 88888.00 2015-04-10 05:31:21.750 100 12708.23 280.77 54678.88 88888.00 2015-04-10 05:31:21.875 100 12708.27 280.75 54678.85 88888.00 2015-04-10 05:31:22.000 100 12708.30 280.77 54678.85 88888.00 2015-04-10 05:31:22.125 100 12708.27 280.82 54678.88 88888.00 2015-04-10 05:31:22.250 100 12708.23 280.82 54678.88 88888.00 2015-04-10 05:31:22.375 100 12708.27 280.80 54678.88 88888.00 2015-04-10 05:31:22.500 100 12708.27 280.80 54678.85 88888.00 2015-04-10 05:31:22.625 100 12708.23 280.85 54678.85 88888.00 2015-04-10 05:31:22.750 100 12708.27 280.88 54678.88 88888.00 2015-04-10 05:31:22.875 100 12708.33 280.90 54678.88 88888.00 2015-04-10 05:31:23.000 100 12708.38 280.90 54678.85 88888.00 2015-04-10 05:31:23.125 100 12708.33 280.90 54678.88 88888.00 2015-04-10 05:31:23.250 100 12708.27 280.93 54678.90 88888.00 2015-04-10 05:31:23.375 100 12708.30 280.93 54678.93 88888.00 2015-04-10 05:31:23.500 100 12708.33 280.95 54678.95 88888.00 2015-04-10 05:31:23.625 100 12708.35 281.00 54678.95 88888.00 2015-04-10 05:31:23.750 100 12708.27 281.00 54678.93 88888.00 2015-04-10 05:31:23.875 100 12708.23 281.00 54678.90 88888.00 2015-04-10 05:31:24.000 100 12708.23 281.00 54678.93 88888.00 2015-04-10 05:31:24.125 100 12708.23 281.05 54678.95 88888.00 2015-04-10 05:31:24.250 100 12708.23 281.10 54678.97 88888.00 2015-04-10 05:31:24.375 100 12708.25 281.12 54679.00 88888.00 2015-04-10 05:31:24.500 100 12708.27 281.12 54678.97 88888.00 2015-04-10 05:31:24.625 100 12708.27 281.12 54678.97 88888.00 2015-04-10 05:31:24.750 100 12708.25 281.15 54678.95 88888.00 2015-04-10 05:31:24.875 100 12708.20 281.18 54678.95 88888.00 2015-04-10 05:31:25.000 100 12708.20 281.18 54678.95 88888.00 2015-04-10 05:31:25.125 100 12708.23 281.20 54678.97 88888.00 2015-04-10 05:31:25.250 100 12708.20 281.20 54678.95 88888.00 2015-04-10 05:31:25.375 100 12708.20 281.20 54678.95 88888.00 2015-04-10 05:31:25.500 100 12708.17 281.23 54678.97 88888.00 2015-04-10 05:31:25.625 100 12708.15 281.25 54679.00 88888.00 2015-04-10 05:31:25.750 100 12708.15 281.30 54678.97 88888.00 2015-04-10 05:31:25.875 100 12708.15 281.35 54679.00 88888.00 2015-04-10 05:31:26.000 100 12708.12 281.40 54679.00 88888.00 2015-04-10 05:31:26.125 100 12708.15 281.38 54679.00 88888.00 2015-04-10 05:31:26.250 100 12708.15 281.38 54678.97 88888.00 2015-04-10 05:31:26.375 100 12708.12 281.43 54678.95 88888.00 2015-04-10 05:31:26.500 100 12708.08 281.43 54678.97 88888.00 2015-04-10 05:31:26.625 100 12708.05 281.43 54678.97 88888.00 2015-04-10 05:31:26.750 100 12708.08 281.50 54678.97 88888.00 2015-04-10 05:31:26.875 100 12708.12 281.55 54678.97 88888.00 2015-04-10 05:31:27.000 100 12708.15 281.55 54679.00 88888.00 2015-04-10 05:31:27.125 100 12708.15 281.55 54679.00 88888.00 2015-04-10 05:31:27.250 100 12708.08 281.57 54679.00 88888.00 2015-04-10 05:31:27.375 100 12708.08 281.60 54679.00 88888.00 2015-04-10 05:31:27.500 100 12708.08 281.62 54679.05 88888.00 2015-04-10 05:31:27.625 100 12708.10 281.65 54679.03 88888.00 2015-04-10 05:31:27.750 100 12708.10 281.65 54679.03 88888.00 2015-04-10 05:31:27.875 100 12708.10 281.65 54679.05 88888.00 2015-04-10 05:31:28.000 100 12708.15 281.68 54679.03 88888.00 2015-04-10 05:31:28.125 100 12708.23 281.75 54679.05 88888.00 2015-04-10 05:31:28.250 100 12708.15 281.73 54679.05 88888.00 2015-04-10 05:31:28.375 100 12708.12 281.75 54679.03 88888.00 2015-04-10 05:31:28.500 100 12708.05 281.77 54679.00 88888.00 2015-04-10 05:31:28.625 100 12708.02 281.77 54679.03 88888.00 2015-04-10 05:31:28.750 100 12708.00 281.80 54679.05 88888.00 2015-04-10 05:31:28.875 100 12708.02 281.85 54679.05 88888.00 2015-04-10 05:31:29.000 100 12708.05 281.85 54679.03 88888.00 2015-04-10 05:31:29.125 100 12708.02 281.88 54679.05 88888.00 2015-04-10 05:31:29.250 100 12708.00 281.90 54679.05 88888.00 2015-04-10 05:31:29.375 100 12708.02 281.90 54679.05 88888.00 2015-04-10 05:31:29.500 100 12707.98 281.95 54679.05 88888.00 2015-04-10 05:31:29.625 100 12707.92 281.98 54679.05 88888.00 2015-04-10 05:31:29.750 100 12707.90 281.98 54679.05 88888.00 2015-04-10 05:31:29.875 100 12707.90 282.02 54679.05 88888.00 2015-04-10 05:31:30.000 100 12707.90 282.02 54679.05 88888.00 2015-04-10 05:31:30.125 100 12707.88 282.05 54679.05 88888.00 2015-04-10 05:31:30.250 100 12707.77 282.05 54679.05 88888.00 2015-04-10 05:31:30.375 100 12707.80 282.07 54679.10 88888.00 2015-04-10 05:31:30.500 100 12707.80 282.15 54679.10 88888.00 2015-04-10 05:31:30.625 100 12707.80 282.15 54679.10 88888.00 2015-04-10 05:31:30.750 100 12707.80 282.15 54679.07 88888.00 2015-04-10 05:31:30.875 100 12707.80 282.18 54679.10 88888.00 2015-04-10 05:31:31.000 100 12707.85 282.20 54679.10 88888.00 2015-04-10 05:31:31.125 100 12707.85 282.23 54679.07 88888.00 2015-04-10 05:31:31.250 100 12707.83 282.23 54679.07 88888.00 2015-04-10 05:31:31.375 100 12707.88 282.27 54679.07 88888.00 2015-04-10 05:31:31.500 100 12707.90 282.27 54679.07 88888.00 2015-04-10 05:31:31.625 100 12707.95 282.27 54679.05 88888.00 2015-04-10 05:31:31.750 100 12707.92 282.30 54679.05 88888.00 2015-04-10 05:31:31.875 100 12707.88 282.27 54679.10 88888.00 2015-04-10 05:31:32.000 100 12707.88 282.30 54679.05 88888.00 2015-04-10 05:31:32.125 100 12707.88 282.32 54679.05 88888.00 2015-04-10 05:31:32.250 100 12707.95 282.40 54679.07 88888.00 2015-04-10 05:31:32.375 100 12707.98 282.43 54679.10 88888.00 2015-04-10 05:31:32.500 100 12707.95 282.43 54679.07 88888.00 2015-04-10 05:31:32.625 100 12708.00 282.43 54679.05 88888.00 2015-04-10 05:31:32.750 100 12708.00 282.45 54679.05 88888.00 2015-04-10 05:31:32.875 100 12708.00 282.45 54679.05 88888.00 2015-04-10 05:31:33.000 100 12707.92 282.45 54679.05 88888.00 2015-04-10 05:31:33.125 100 12707.92 282.50 54679.07 88888.00 2015-04-10 05:31:33.250 100 12707.98 282.52 54679.07 88888.00 2015-04-10 05:31:33.375 100 12707.98 282.52 54679.07 88888.00 2015-04-10 05:31:33.500 100 12707.88 282.50 54679.03 88888.00 2015-04-10 05:31:33.625 100 12707.90 282.57 54679.03 88888.00 2015-04-10 05:31:33.750 100 12707.95 282.57 54679.05 88888.00 2015-04-10 05:31:33.875 100 12707.98 282.60 54679.05 88888.00 2015-04-10 05:31:34.000 100 12708.00 282.60 54679.07 88888.00 2015-04-10 05:31:34.125 100 12708.02 282.60 54679.07 88888.00 2015-04-10 05:31:34.250 100 12708.02 282.57 54679.03 88888.00 2015-04-10 05:31:34.375 100 12708.00 282.62 54679.05 88888.00 2015-04-10 05:31:34.500 100 12708.00 282.65 54679.03 88888.00 2015-04-10 05:31:34.625 100 12708.00 282.65 54679.03 88888.00 2015-04-10 05:31:34.750 100 12707.98 282.68 54679.03 88888.00 2015-04-10 05:31:34.875 100 12707.95 282.70 54679.03 88888.00 2015-04-10 05:31:35.000 100 12708.00 282.73 54679.00 88888.00 2015-04-10 05:31:35.125 100 12708.02 282.70 54679.03 88888.00 2015-04-10 05:31:35.250 100 12708.02 282.73 54679.00 88888.00 2015-04-10 05:31:35.375 100 12708.02 282.75 54679.03 88888.00 2015-04-10 05:31:35.500 100 12708.05 282.75 54679.00 88888.00 2015-04-10 05:31:35.625 100 12708.02 282.77 54679.00 88888.00 2015-04-10 05:31:35.750 100 12707.98 282.75 54678.97 88888.00 2015-04-10 05:31:35.875 100 12708.00 282.73 54678.95 88888.00 2015-04-10 05:31:36.000 100 12708.02 282.75 54678.95 88888.00 2015-04-10 05:31:36.125 100 12708.02 282.80 54679.00 88888.00 2015-04-10 05:31:36.250 100 12708.02 282.80 54679.00 88888.00 2015-04-10 05:31:36.375 100 12708.02 282.80 54679.00 88888.00 2015-04-10 05:31:36.500 100 12708.02 282.82 54678.97 88888.00 2015-04-10 05:31:36.625 100 12708.00 282.80 54678.97 88888.00 2015-04-10 05:31:36.750 100 12708.00 282.85 54678.95 88888.00 2015-04-10 05:31:36.875 100 12708.00 282.80 54678.97 88888.00 2015-04-10 05:31:37.000 100 12707.98 282.80 54678.95 88888.00 2015-04-10 05:31:37.125 100 12707.98 282.80 54678.95 88888.00 2015-04-10 05:31:37.250 100 12708.00 282.82 54678.95 88888.00 2015-04-10 05:31:37.375 100 12708.05 282.85 54678.95 88888.00 2015-04-10 05:31:37.500 100 12708.02 282.85 54678.90 88888.00 2015-04-10 05:31:37.625 100 12708.05 282.82 54678.90 88888.00 2015-04-10 05:31:37.750 100 12708.08 282.85 54678.90 88888.00 2015-04-10 05:31:37.875 100 12708.10 282.88 54678.90 88888.00 2015-04-10 05:31:38.000 100 12708.08 282.88 54678.88 88888.00 2015-04-10 05:31:38.125 100 12708.05 282.88 54678.88 88888.00 2015-04-10 05:31:38.250 100 12708.00 282.85 54678.85 88888.00 2015-04-10 05:31:38.375 100 12707.98 282.90 54678.88 88888.00 2015-04-10 05:31:38.500 100 12707.98 282.93 54678.88 88888.00 2015-04-10 05:31:38.625 100 12708.00 282.90 54678.85 88888.00 2015-04-10 05:31:38.750 100 12708.00 282.90 54678.88 88888.00 2015-04-10 05:31:38.875 100 12708.08 282.90 54678.85 88888.00 2015-04-10 05:31:39.000 100 12708.05 282.90 54678.85 88888.00 2015-04-10 05:31:39.125 100 12708.00 282.93 54678.85 88888.00 2015-04-10 05:31:39.250 100 12708.00 282.93 54678.85 88888.00 2015-04-10 05:31:39.375 100 12708.00 282.95 54678.85 88888.00 2015-04-10 05:31:39.500 100 12708.02 282.95 54678.82 88888.00 2015-04-10 05:31:39.625 100 12707.98 282.95 54678.78 88888.00 2015-04-10 05:31:39.750 100 12707.98 282.93 54678.75 88888.00 2015-04-10 05:31:39.875 100 12707.95 282.95 54678.75 88888.00 2015-04-10 05:31:40.000 100 12707.95 282.98 54678.75 88888.00 2015-04-10 05:31:40.125 100 12707.88 283.00 54678.72 88888.00 2015-04-10 05:31:40.250 100 12707.80 283.00 54678.75 88888.00 2015-04-10 05:31:40.375 100 12707.88 283.00 54678.72 88888.00 2015-04-10 05:31:40.500 100 12707.90 283.00 54678.70 88888.00 2015-04-10 05:31:40.625 100 12707.85 283.05 54678.72 88888.00 2015-04-10 05:31:40.750 100 12707.85 283.05 54678.72 88888.00 2015-04-10 05:31:40.875 100 12707.88 283.05 54678.72 88888.00 2015-04-10 05:31:41.000 100 12707.83 283.05 54678.68 88888.00 2015-04-10 05:31:41.125 100 12707.83 283.05 54678.70 88888.00 2015-04-10 05:31:41.250 100 12707.90 283.02 54678.70 88888.00 2015-04-10 05:31:41.375 100 12707.92 283.05 54678.70 88888.00 2015-04-10 05:31:41.500 100 12707.90 283.05 54678.70 88888.00 2015-04-10 05:31:41.625 100 12707.85 283.07 54678.68 88888.00 2015-04-10 05:31:41.750 100 12707.83 283.07 54678.65 88888.00 2015-04-10 05:31:41.875 100 12707.85 283.10 54678.62 88888.00 2015-04-10 05:31:42.000 100 12707.88 283.10 54678.62 88888.00 2015-04-10 05:31:42.125 100 12707.80 283.10 54678.62 88888.00 2015-04-10 05:31:42.250 100 12707.73 283.07 54678.62 88888.00 2015-04-10 05:31:42.375 100 12707.77 283.12 54678.62 88888.00 2015-04-10 05:31:42.500 100 12707.80 283.18 54678.62 88888.00 2015-04-10 05:31:42.625 100 12707.75 283.18 54678.60 88888.00 2015-04-10 05:31:42.750 100 12707.75 283.18 54678.57 88888.00 2015-04-10 05:31:42.875 100 12707.80 283.18 54678.55 88888.00 2015-04-10 05:31:43.000 100 12707.85 283.18 54678.53 88888.00 2015-04-10 05:31:43.125 100 12707.80 283.15 54678.53 88888.00 2015-04-10 05:31:43.250 100 12707.75 283.15 54678.55 88888.00 2015-04-10 05:31:43.375 100 12707.77 283.15 54678.57 88888.00 2015-04-10 05:31:43.500 100 12707.75 283.15 54678.57 88888.00 2015-04-10 05:31:43.625 100 12707.70 283.15 54678.55 88888.00 2015-04-10 05:31:43.750 100 12707.75 283.15 54678.53 88888.00 2015-04-10 05:31:43.875 100 12707.75 283.18 54678.50 88888.00 2015-04-10 05:31:44.000 100 12707.75 283.15 54678.47 88888.00 2015-04-10 05:31:44.125 100 12707.73 283.18 54678.50 88888.00 2015-04-10 05:31:44.250 100 12707.67 283.18 54678.47 88888.00 2015-04-10 05:31:44.375 100 12707.75 283.20 54678.47 88888.00 2015-04-10 05:31:44.500 100 12707.77 283.20 54678.47 88888.00 2015-04-10 05:31:44.625 100 12707.80 283.20 54678.45 88888.00 2015-04-10 05:31:44.750 100 12707.83 283.23 54678.45 88888.00 2015-04-10 05:31:44.875 100 12707.77 283.25 54678.45 88888.00 2015-04-10 05:31:45.000 100 12707.70 283.23 54678.43 88888.00 2015-04-10 05:31:45.125 100 12707.67 283.20 54678.43 88888.00 2015-04-10 05:31:45.250 100 12707.67 283.23 54678.45 88888.00 2015-04-10 05:31:45.375 100 12707.70 283.23 54678.43 88888.00 2015-04-10 05:31:45.500 100 12707.67 283.25 54678.40 88888.00 2015-04-10 05:31:45.625 100 12707.65 283.25 54678.40 88888.00 2015-04-10 05:31:45.750 100 12707.67 283.27 54678.40 88888.00 2015-04-10 05:31:45.875 100 12707.67 283.27 54678.38 88888.00 2015-04-10 05:31:46.000 100 12707.67 283.27 54678.38 88888.00 2015-04-10 05:31:46.125 100 12707.62 283.25 54678.40 88888.00 2015-04-10 05:31:46.250 100 12707.62 283.27 54678.38 88888.00 2015-04-10 05:31:46.375 100 12707.65 283.32 54678.38 88888.00 2015-04-10 05:31:46.500 100 12707.62 283.30 54678.35 88888.00 2015-04-10 05:31:46.625 100 12707.62 283.30 54678.35 88888.00 2015-04-10 05:31:46.750 100 12707.58 283.32 54678.35 88888.00 2015-04-10 05:31:46.875 100 12707.52 283.32 54678.35 88888.00 2015-04-10 05:31:47.000 100 12707.48 283.30 54678.32 88888.00 2015-04-10 05:31:47.125 100 12707.45 283.30 54678.30 88888.00 2015-04-10 05:31:47.250 100 12707.48 283.30 54678.30 88888.00 2015-04-10 05:31:47.375 100 12707.58 283.30 54678.30 88888.00 2015-04-10 05:31:47.500 100 12707.58 283.30 54678.28 88888.00 2015-04-10 05:31:47.625 100 12707.50 283.32 54678.28 88888.00 2015-04-10 05:31:47.750 100 12707.48 283.32 54678.25 88888.00 2015-04-10 05:31:47.875 100 12707.48 283.32 54678.25 88888.00 2015-04-10 05:31:48.000 100 12707.50 283.30 54678.22 88888.00 2015-04-10 05:31:48.125 100 12707.50 283.30 54678.22 88888.00 2015-04-10 05:31:48.250 100 12707.45 283.32 54678.22 88888.00 2015-04-10 05:31:48.375 100 12707.45 283.30 54678.18 88888.00 2015-04-10 05:31:48.500 100 12707.45 283.32 54678.20 88888.00 2015-04-10 05:31:48.625 100 12707.38 283.38 54678.20 88888.00 2015-04-10 05:31:48.750 100 12707.38 283.35 54678.18 88888.00 2015-04-10 05:31:48.875 100 12707.38 283.35 54678.20 88888.00 2015-04-10 05:31:49.000 100 12707.40 283.38 54678.18 88888.00 2015-04-10 05:31:49.125 100 12707.38 283.35 54678.15 88888.00 2015-04-10 05:31:49.250 100 12707.38 283.30 54678.12 88888.00 2015-04-10 05:31:49.375 100 12707.42 283.30 54678.12 88888.00 2015-04-10 05:31:49.500 100 12707.38 283.30 54678.12 88888.00 2015-04-10 05:31:49.625 100 12707.38 283.30 54678.10 88888.00 2015-04-10 05:31:49.750 100 12707.42 283.32 54678.12 88888.00 2015-04-10 05:31:49.875 100 12707.48 283.35 54678.12 88888.00 2015-04-10 05:31:50.000 100 12707.40 283.35 54678.12 88888.00 2015-04-10 05:31:50.125 100 12707.33 283.30 54678.10 88888.00 2015-04-10 05:31:50.250 100 12707.27 283.32 54678.10 88888.00 2015-04-10 05:31:50.375 100 12707.33 283.32 54678.12 88888.00 2015-04-10 05:31:50.500 100 12707.33 283.32 54678.07 88888.00 2015-04-10 05:31:50.625 100 12707.35 283.32 54678.05 88888.00 2015-04-10 05:31:50.750 100 12707.35 283.32 54678.05 88888.00 2015-04-10 05:31:50.875 100 12707.35 283.30 54678.05 88888.00 2015-04-10 05:31:51.000 100 12707.38 283.32 54678.05 88888.00 2015-04-10 05:31:51.125 100 12707.35 283.35 54678.05 88888.00 2015-04-10 05:31:51.250 100 12707.38 283.35 54678.00 88888.00 2015-04-10 05:31:51.375 100 12707.35 283.35 54678.00 88888.00 2015-04-10 05:31:51.500 100 12707.30 283.35 54677.97 88888.00 2015-04-10 05:31:51.625 100 12707.30 283.38 54677.97 88888.00 2015-04-10 05:31:51.750 100 12707.35 283.40 54678.00 88888.00 2015-04-10 05:31:51.875 100 12707.40 283.38 54678.00 88888.00 2015-04-10 05:31:52.000 100 12707.35 283.35 54677.93 88888.00 2015-04-10 05:31:52.125 100 12707.27 283.38 54677.95 88888.00 2015-04-10 05:31:52.250 100 12707.25 283.40 54677.97 88888.00 2015-04-10 05:31:52.375 100 12707.25 283.43 54677.97 88888.00 2015-04-10 05:31:52.500 100 12707.30 283.40 54677.95 88888.00 2015-04-10 05:31:52.625 100 12707.30 283.38 54677.93 88888.00 2015-04-10 05:31:52.750 100 12707.38 283.40 54677.88 88888.00 2015-04-10 05:31:52.875 100 12707.40 283.45 54677.88 88888.00 2015-04-10 05:31:53.000 100 12707.42 283.48 54677.88 88888.00 2015-04-10 05:31:53.125 100 12707.38 283.48 54677.90 88888.00 2015-04-10 05:31:53.250 100 12707.33 283.48 54677.90 88888.00 2015-04-10 05:31:53.375 100 12707.35 283.45 54677.85 88888.00 2015-04-10 05:31:53.500 100 12707.35 283.50 54677.85 88888.00 2015-04-10 05:31:53.625 100 12707.38 283.52 54677.82 88888.00 2015-04-10 05:31:53.750 100 12707.48 283.52 54677.80 88888.00 2015-04-10 05:31:53.875 100 12707.50 283.52 54677.80 88888.00 2015-04-10 05:31:54.000 100 12707.48 283.52 54677.80 88888.00 2015-04-10 05:31:54.125 100 12707.45 283.52 54677.78 88888.00 2015-04-10 05:31:54.250 100 12707.42 283.52 54677.75 88888.00 2015-04-10 05:31:54.375 100 12707.48 283.57 54677.78 88888.00 2015-04-10 05:31:54.500 100 12707.52 283.62 54677.75 88888.00 2015-04-10 05:31:54.625 100 12707.50 283.57 54677.70 88888.00 2015-04-10 05:31:54.750 100 12707.48 283.60 54677.68 88888.00 2015-04-10 05:31:54.875 100 12707.52 283.65 54677.68 88888.00 2015-04-10 05:31:55.000 100 12707.55 283.68 54677.68 88888.00 2015-04-10 05:31:55.125 100 12707.50 283.68 54677.70 88888.00 2015-04-10 05:31:55.250 100 12707.45 283.65 54677.68 88888.00 2015-04-10 05:31:55.375 100 12707.48 283.68 54677.65 88888.00 2015-04-10 05:31:55.500 100 12707.45 283.68 54677.65 88888.00 2015-04-10 05:31:55.625 100 12707.45 283.70 54677.65 88888.00 2015-04-10 05:31:55.750 100 12707.48 283.73 54677.68 88888.00 2015-04-10 05:31:55.875 100 12707.48 283.75 54677.65 88888.00 2015-04-10 05:31:56.000 100 12707.48 283.75 54677.62 88888.00 2015-04-10 05:31:56.125 100 12707.48 283.75 54677.62 88888.00 2015-04-10 05:31:56.250 100 12707.42 283.75 54677.62 88888.00 2015-04-10 05:31:56.375 100 12707.42 283.80 54677.62 88888.00 2015-04-10 05:31:56.500 100 12707.42 283.80 54677.60 88888.00 2015-04-10 05:31:56.625 100 12707.42 283.80 54677.57 88888.00 2015-04-10 05:31:56.750 100 12707.48 283.85 54677.57 88888.00 2015-04-10 05:31:56.875 100 12707.52 283.85 54677.57 88888.00 2015-04-10 05:31:57.000 100 12707.52 283.85 54677.55 88888.00 2015-04-10 05:31:57.125 100 12707.52 283.88 54677.55 88888.00 2015-04-10 05:31:57.250 100 12707.48 283.88 54677.53 88888.00 2015-04-10 05:31:57.375 100 12707.50 283.90 54677.50 88888.00 2015-04-10 05:31:57.500 100 12707.52 283.90 54677.50 88888.00 2015-04-10 05:31:57.625 100 12707.58 283.90 54677.50 88888.00 2015-04-10 05:31:57.750 100 12707.60 283.93 54677.47 88888.00 2015-04-10 05:31:57.875 100 12707.55 283.93 54677.47 88888.00 2015-04-10 05:31:58.000 100 12707.55 283.90 54677.43 88888.00 2015-04-10 05:31:58.125 100 12707.60 283.93 54677.43 88888.00 2015-04-10 05:31:58.250 100 12707.65 283.95 54677.45 88888.00 2015-04-10 05:31:58.375 100 12707.65 283.95 54677.45 88888.00 2015-04-10 05:31:58.500 100 12707.62 283.95 54677.43 88888.00 2015-04-10 05:31:58.625 100 12707.65 283.93 54677.43 88888.00 2015-04-10 05:31:58.750 100 12707.70 283.95 54677.43 88888.00 2015-04-10 05:31:58.875 100 12707.70 284.00 54677.40 88888.00 2015-04-10 05:31:59.000 100 12707.67 284.02 54677.40 88888.00 2015-04-10 05:31:59.125 100 12707.67 284.02 54677.43 88888.00 2015-04-10 05:31:59.250 100 12707.70 284.00 54677.38 88888.00 2015-04-10 05:31:59.375 100 12707.77 284.05 54677.38 88888.00 2015-04-10 05:31:59.500 100 12707.77 284.07 54677.38 88888.00 2015-04-10 05:31:59.625 100 12707.73 284.10 54677.35 88888.00 2015-04-10 05:31:59.750 100 12707.70 284.10 54677.35 88888.00 2015-04-10 05:31:59.875 100 12707.80 284.10 54677.32 88888.00 2015-04-10 05:32:00.000 100 12707.85 284.12 54677.32 88888.00 2015-04-10 05:32:00.125 100 12707.77 284.12 54677.32 88888.00 2015-04-10 05:32:00.250 100 12707.75 284.15 54677.30 88888.00 2015-04-10 05:32:00.375 100 12707.83 284.18 54677.32 88888.00 2015-04-10 05:32:00.500 100 12707.77 284.12 54677.30 88888.00 2015-04-10 05:32:00.625 100 12707.77 284.12 54677.28 88888.00 2015-04-10 05:32:00.750 100 12707.75 284.15 54677.28 88888.00 2015-04-10 05:32:00.875 100 12707.77 284.15 54677.28 88888.00 2015-04-10 05:32:01.000 100 12707.70 284.15 54677.22 88888.00 2015-04-10 05:32:01.125 100 12707.75 284.20 54677.28 88888.00 2015-04-10 05:32:01.250 100 12707.80 284.20 54677.25 88888.00 2015-04-10 05:32:01.375 100 12707.80 284.20 54677.20 88888.00 2015-04-10 05:32:01.500 100 12707.77 284.23 54677.22 88888.00 2015-04-10 05:32:01.625 100 12707.83 284.25 54677.25 88888.00 2015-04-10 05:32:01.750 100 12707.85 284.27 54677.22 88888.00 2015-04-10 05:32:01.875 100 12707.83 284.27 54677.18 88888.00 2015-04-10 05:32:02.000 100 12707.75 284.25 54677.15 88888.00 2015-04-10 05:32:02.125 100 12707.77 284.27 54677.18 88888.00 2015-04-10 05:32:02.250 100 12707.80 284.25 54677.15 88888.00 2015-04-10 05:32:02.375 100 12707.83 284.30 54677.12 88888.00 2015-04-10 05:32:02.500 100 12707.85 284.32 54677.10 88888.00 2015-04-10 05:32:02.625 100 12707.77 284.32 54677.07 88888.00 2015-04-10 05:32:02.750 100 12707.75 284.35 54677.07 88888.00 2015-04-10 05:32:02.875 100 12707.77 284.38 54677.07 88888.00 2015-04-10 05:32:03.000 100 12707.75 284.35 54677.07 88888.00 2015-04-10 05:32:03.125 100 12707.75 284.38 54677.05 88888.00 2015-04-10 05:32:03.250 100 12707.75 284.38 54677.05 88888.00 2015-04-10 05:32:03.375 100 12707.83 284.40 54677.03 88888.00 2015-04-10 05:32:03.500 100 12707.85 284.43 54677.03 88888.00 2015-04-10 05:32:03.625 100 12707.83 284.43 54677.03 88888.00 2015-04-10 05:32:03.750 100 12707.83 284.48 54677.00 88888.00 2015-04-10 05:32:03.875 100 12707.85 284.52 54677.00 88888.00 2015-04-10 05:32:04.000 100 12707.85 284.52 54676.95 88888.00 2015-04-10 05:32:04.125 100 12707.88 284.50 54676.95 88888.00 2015-04-10 05:32:04.250 100 12707.88 284.48 54676.93 88888.00 2015-04-10 05:32:04.375 100 12707.83 284.50 54676.90 88888.00 2015-04-10 05:32:04.500 100 12707.83 284.55 54676.88 88888.00 2015-04-10 05:32:04.625 100 12707.88 284.55 54676.88 88888.00 2015-04-10 05:32:04.750 100 12707.90 284.52 54676.90 88888.00 2015-04-10 05:32:04.875 100 12707.90 284.55 54676.88 88888.00 2015-04-10 05:32:05.000 100 12707.90 284.60 54676.88 88888.00 2015-04-10 05:32:05.125 100 12707.88 284.62 54676.85 88888.00 2015-04-10 05:32:05.250 100 12707.90 284.65 54676.88 88888.00 2015-04-10 05:32:05.375 100 12707.95 284.68 54676.85 88888.00 2015-04-10 05:32:05.500 100 12707.95 284.70 54676.85 88888.00 2015-04-10 05:32:05.625 100 12708.02 284.70 54676.82 88888.00 2015-04-10 05:32:05.750 100 12708.00 284.73 54676.78 88888.00 2015-04-10 05:32:05.875 100 12707.98 284.75 54676.78 88888.00 2015-04-10 05:32:06.000 100 12707.95 284.75 54676.75 88888.00 2015-04-10 05:32:06.125 100 12707.92 284.73 54676.72 88888.00 2015-04-10 05:32:06.250 100 12708.00 284.75 54676.75 88888.00 2015-04-10 05:32:06.375 100 12707.98 284.80 54676.72 88888.00 2015-04-10 05:32:06.500 100 12707.95 284.80 54676.70 88888.00 2015-04-10 05:32:06.625 100 12707.92 284.80 54676.70 88888.00 2015-04-10 05:32:06.750 100 12707.88 284.82 54676.68 88888.00 2015-04-10 05:32:06.875 100 12707.92 284.82 54676.68 88888.00 2015-04-10 05:32:07.000 100 12707.98 284.82 54676.65 88888.00 2015-04-10 05:32:07.125 100 12708.00 284.82 54676.65 88888.00 2015-04-10 05:32:07.250 100 12707.98 284.88 54676.65 88888.00 2015-04-10 05:32:07.375 100 12708.02 284.88 54676.65 88888.00 2015-04-10 05:32:07.500 100 12708.05 284.88 54676.62 88888.00 2015-04-10 05:32:07.625 100 12708.08 284.88 54676.57 88888.00 2015-04-10 05:32:07.750 100 12708.05 284.88 54676.57 88888.00 2015-04-10 05:32:07.875 100 12708.02 284.93 54676.57 88888.00 2015-04-10 05:32:08.000 100 12708.02 284.95 54676.55 88888.00 2015-04-10 05:32:08.125 100 12708.05 284.95 54676.55 88888.00 2015-04-10 05:32:08.250 100 12708.10 284.95 54676.55 88888.00 2015-04-10 05:32:08.375 100 12708.08 284.93 54676.53 88888.00 2015-04-10 05:32:08.500 100 12708.02 284.95 54676.50 88888.00 2015-04-10 05:32:08.625 100 12708.05 284.98 54676.53 88888.00 2015-04-10 05:32:08.750 100 12708.10 284.98 54676.50 88888.00 2015-04-10 05:32:08.875 100 12708.12 284.98 54676.45 88888.00 2015-04-10 05:32:09.000 100 12708.02 284.95 54676.40 88888.00 2015-04-10 05:32:09.125 100 12707.98 284.95 54676.40 88888.00 2015-04-10 05:32:09.250 100 12708.05 285.00 54676.43 88888.00 2015-04-10 05:32:09.375 100 12708.08 285.00 54676.43 88888.00 2015-04-10 05:32:09.500 100 12708.08 285.00 54676.43 88888.00 2015-04-10 05:32:09.625 100 12708.05 285.02 54676.40 88888.00 2015-04-10 05:32:09.750 100 12708.02 285.00 54676.38 88888.00 2015-04-10 05:32:09.875 100 12708.05 285.05 54676.35 88888.00 2015-04-10 05:32:10.000 100 12708.08 285.07 54676.35 88888.00 2015-04-10 05:32:10.125 100 12708.10 285.07 54676.32 88888.00 2015-04-10 05:32:10.250 100 12708.10 285.07 54676.35 88888.00 2015-04-10 05:32:10.375 100 12708.15 285.07 54676.32 88888.00 2015-04-10 05:32:10.500 100 12708.20 285.07 54676.30 88888.00 2015-04-10 05:32:10.625 100 12708.23 285.10 54676.25 88888.00 2015-04-10 05:32:10.750 100 12708.23 285.10 54676.25 88888.00 2015-04-10 05:32:10.875 100 12708.27 285.10 54676.25 88888.00 2015-04-10 05:32:11.000 100 12708.30 285.12 54676.25 88888.00 2015-04-10 05:32:11.125 100 12708.25 285.15 54676.25 88888.00 2015-04-10 05:32:11.250 100 12708.20 285.15 54676.22 88888.00 2015-04-10 05:32:11.375 100 12708.15 285.12 54676.22 88888.00 2015-04-10 05:32:11.500 100 12708.17 285.12 54676.18 88888.00 2015-04-10 05:32:11.625 100 12708.20 285.18 54676.18 88888.00 2015-04-10 05:32:11.750 100 12708.17 285.23 54676.18 88888.00 2015-04-10 05:32:11.875 100 12708.08 285.20 54676.15 88888.00 2015-04-10 05:32:12.000 100 12708.10 285.18 54676.12 88888.00 2015-04-10 05:32:12.125 100 12708.15 285.20 54676.12 88888.00 2015-04-10 05:32:12.250 100 12708.15 285.25 54676.12 88888.00 2015-04-10 05:32:12.375 100 12708.15 285.25 54676.10 88888.00 2015-04-10 05:32:12.500 100 12708.17 285.25 54676.10 88888.00 2015-04-10 05:32:12.625 100 12708.23 285.25 54676.10 88888.00 2015-04-10 05:32:12.750 100 12708.20 285.25 54676.05 88888.00 2015-04-10 05:32:12.875 100 12708.12 285.25 54676.03 88888.00 2015-04-10 05:32:13.000 100 12708.10 285.27 54676.00 88888.00 2015-04-10 05:32:13.125 100 12708.12 285.25 54676.03 88888.00 2015-04-10 05:32:13.250 100 12708.15 285.30 54676.00 88888.00 2015-04-10 05:32:13.375 100 12708.17 285.32 54676.00 88888.00 2015-04-10 05:32:13.500 100 12708.17 285.35 54675.95 88888.00 2015-04-10 05:32:13.625 100 12708.12 285.30 54675.93 88888.00 2015-04-10 05:32:13.750 100 12708.10 285.32 54675.93 88888.00 2015-04-10 05:32:13.875 100 12708.10 285.32 54675.93 88888.00 2015-04-10 05:32:14.000 100 12708.08 285.35 54675.93 88888.00 2015-04-10 05:32:14.125 100 12708.05 285.35 54675.90 88888.00 2015-04-10 05:32:14.250 100 12708.10 285.32 54675.88 88888.00 2015-04-10 05:32:14.375 100 12708.15 285.35 54675.88 88888.00 2015-04-10 05:32:14.500 100 12708.05 285.32 54675.82 88888.00 2015-04-10 05:32:14.625 100 12708.08 285.35 54675.80 88888.00 2015-04-10 05:32:14.750 100 12708.20 285.35 54675.82 88888.00 2015-04-10 05:32:14.875 100 12708.23 285.35 54675.80 88888.00 2015-04-10 05:32:15.000 100 12708.15 285.35 54675.75 88888.00 2015-04-10 05:32:15.125 100 12708.05 285.35 54675.72 88888.00 2015-04-10 05:32:15.250 100 12708.10 285.32 54675.70 88888.00 2015-04-10 05:32:15.375 100 12708.15 285.35 54675.70 88888.00 2015-04-10 05:32:15.500 100 12708.10 285.35 54675.70 88888.00 2015-04-10 05:32:15.625 100 12708.05 285.35 54675.68 88888.00 2015-04-10 05:32:15.750 100 12708.08 285.35 54675.65 88888.00 2015-04-10 05:32:15.875 100 12708.08 285.38 54675.65 88888.00 2015-04-10 05:32:16.000 100 12708.12 285.38 54675.68 88888.00 2015-04-10 05:32:16.125 100 12708.08 285.40 54675.65 88888.00 2015-04-10 05:32:16.250 100 12708.08 285.40 54675.62 88888.00 2015-04-10 05:32:16.375 100 12708.05 285.40 54675.60 88888.00 2015-04-10 05:32:16.500 100 12708.05 285.40 54675.55 88888.00 2015-04-10 05:32:16.625 100 12708.08 285.40 54675.55 88888.00 2015-04-10 05:32:16.750 100 12708.12 285.40 54675.53 88888.00 2015-04-10 05:32:16.875 100 12708.15 285.43 54675.50 88888.00 2015-04-10 05:32:17.000 100 12708.15 285.43 54675.47 88888.00 2015-04-10 05:32:17.125 100 12708.23 285.45 54675.47 88888.00 2015-04-10 05:32:17.250 100 12708.20 285.43 54675.47 88888.00 2015-04-10 05:32:17.375 100 12708.17 285.45 54675.45 88888.00 2015-04-10 05:32:17.500 100 12708.17 285.45 54675.45 88888.00 2015-04-10 05:32:17.625 100 12708.20 285.43 54675.43 88888.00 2015-04-10 05:32:17.750 100 12708.20 285.45 54675.40 88888.00 2015-04-10 05:32:17.875 100 12708.15 285.50 54675.38 88888.00 2015-04-10 05:32:18.000 100 12708.12 285.48 54675.38 88888.00 2015-04-10 05:32:18.125 100 12708.12 285.43 54675.35 88888.00 2015-04-10 05:32:18.250 100 12708.15 285.48 54675.38 88888.00 2015-04-10 05:32:18.375 100 12708.23 285.52 54675.35 88888.00 2015-04-10 05:32:18.500 100 12708.23 285.48 54675.30 88888.00 2015-04-10 05:32:18.625 100 12708.17 285.45 54675.28 88888.00 2015-04-10 05:32:18.750 100 12708.23 285.50 54675.25 88888.00 2015-04-10 05:32:18.875 100 12708.20 285.52 54675.25 88888.00 2015-04-10 05:32:19.000 100 12708.17 285.52 54675.25 88888.00 2015-04-10 05:32:19.125 100 12708.12 285.52 54675.25 88888.00 2015-04-10 05:32:19.250 100 12708.17 285.52 54675.22 88888.00 2015-04-10 05:32:19.375 100 12708.23 285.52 54675.22 88888.00 2015-04-10 05:32:19.500 100 12708.23 285.52 54675.18 88888.00 2015-04-10 05:32:19.625 100 12708.33 285.52 54675.18 88888.00 2015-04-10 05:32:19.750 100 12708.38 285.55 54675.15 88888.00 2015-04-10 05:32:19.875 100 12708.35 285.55 54675.10 88888.00 2015-04-10 05:32:20.000 100 12708.27 285.52 54675.05 88888.00 2015-04-10 05:32:20.125 100 12708.30 285.55 54675.07 88888.00 2015-04-10 05:32:20.250 100 12708.25 285.55 54675.03 88888.00 2015-04-10 05:32:20.375 100 12708.30 285.55 54675.03 88888.00 2015-04-10 05:32:20.500 100 12708.35 285.55 54675.00 88888.00 2015-04-10 05:32:20.625 100 12708.42 285.52 54674.97 88888.00 2015-04-10 05:32:20.750 100 12708.45 285.52 54674.95 88888.00 2015-04-10 05:32:20.875 100 12708.42 285.55 54674.95 88888.00 2015-04-10 05:32:21.000 100 12708.48 285.55 54674.90 88888.00 2015-04-10 05:32:21.125 100 12708.48 285.52 54674.90 88888.00 2015-04-10 05:32:21.250 100 12708.52 285.57 54674.88 88888.00 2015-04-10 05:32:21.375 100 12708.50 285.57 54674.88 88888.00 2015-04-10 05:32:21.500 100 12708.50 285.55 54674.82 88888.00 2015-04-10 05:32:21.625 100 12708.55 285.55 54674.85 88888.00 2015-04-10 05:32:21.750 100 12708.55 285.57 54674.82 88888.00 2015-04-10 05:32:21.875 100 12708.58 285.57 54674.82 88888.00 2015-04-10 05:32:22.000 100 12708.55 285.57 54674.78 88888.00 2015-04-10 05:32:22.125 100 12708.55 285.57 54674.80 88888.00 2015-04-10 05:32:22.250 100 12708.62 285.60 54674.78 88888.00 2015-04-10 05:32:22.375 100 12708.70 285.62 54674.75 88888.00 2015-04-10 05:32:22.500 100 12708.62 285.60 54674.70 88888.00 2015-04-10 05:32:22.625 100 12708.62 285.60 54674.72 88888.00 2015-04-10 05:32:22.750 100 12708.65 285.60 54674.70 88888.00 2015-04-10 05:32:22.875 100 12708.73 285.62 54674.70 88888.00 2015-04-10 05:32:23.000 100 12708.73 285.62 54674.65 88888.00 2015-04-10 05:32:23.125 100 12708.75 285.62 54674.62 88888.00 2015-04-10 05:32:23.250 100 12708.75 285.62 54674.60 88888.00 2015-04-10 05:32:23.375 100 12708.83 285.62 54674.57 88888.00 2015-04-10 05:32:23.500 100 12708.88 285.62 54674.57 88888.00 2015-04-10 05:32:23.625 100 12708.88 285.65 54674.53 88888.00 2015-04-10 05:32:23.750 100 12708.90 285.65 54674.55 88888.00 2015-04-10 05:32:23.875 100 12708.90 285.65 54674.55 88888.00 2015-04-10 05:32:24.000 100 12708.88 285.62 54674.53 88888.00 2015-04-10 05:32:24.125 100 12708.90 285.65 54674.50 88888.00 2015-04-10 05:32:24.250 100 12708.92 285.65 54674.47 88888.00 2015-04-10 05:32:24.375 100 12708.95 285.68 54674.45 88888.00 2015-04-10 05:32:24.500 100 12709.02 285.70 54674.47 88888.00 2015-04-10 05:32:24.625 100 12709.00 285.70 54674.45 88888.00 2015-04-10 05:32:24.750 100 12708.98 285.68 54674.40 88888.00 2015-04-10 05:32:24.875 100 12709.05 285.73 54674.40 88888.00 2015-04-10 05:32:25.000 100 12709.02 285.70 54674.40 88888.00 2015-04-10 05:32:25.125 100 12708.95 285.73 54674.40 88888.00 2015-04-10 05:32:25.250 100 12708.90 285.73 54674.40 88888.00 2015-04-10 05:32:25.375 100 12709.02 285.75 54674.38 88888.00 2015-04-10 05:32:25.500 100 12709.08 285.75 54674.38 88888.00 2015-04-10 05:32:25.625 100 12709.02 285.80 54674.35 88888.00 2015-04-10 05:32:25.750 100 12708.98 285.80 54674.35 88888.00 2015-04-10 05:32:25.875 100 12709.00 285.77 54674.32 88888.00 2015-04-10 05:32:26.000 100 12709.00 285.77 54674.32 88888.00 2015-04-10 05:32:26.125 100 12709.02 285.80 54674.32 88888.00 2015-04-10 05:32:26.250 100 12708.92 285.80 54674.32 88888.00 2015-04-10 05:32:26.375 100 12708.88 285.80 54674.30 88888.00 2015-04-10 05:32:26.500 100 12708.90 285.82 54674.30 88888.00 2015-04-10 05:32:26.625 100 12708.95 285.82 54674.30 88888.00 2015-04-10 05:32:26.750 100 12708.95 285.88 54674.28 88888.00 2015-04-10 05:32:26.875 100 12709.00 285.85 54674.30 88888.00 2015-04-10 05:32:27.000 100 12708.98 285.82 54674.28 88888.00 2015-04-10 05:32:27.125 100 12708.92 285.88 54674.25 88888.00 2015-04-10 05:32:27.250 100 12708.90 285.90 54674.25 88888.00 2015-04-10 05:32:27.375 100 12708.92 285.95 54674.28 88888.00 2015-04-10 05:32:27.500 100 12708.95 285.95 54674.25 88888.00 2015-04-10 05:32:27.625 100 12708.92 285.95 54674.22 88888.00 2015-04-10 05:32:27.750 100 12708.90 285.98 54674.18 88888.00 2015-04-10 05:32:27.875 100 12708.88 286.00 54674.18 88888.00 2015-04-10 05:32:28.000 100 12708.88 286.00 54674.18 88888.00 2015-04-10 05:32:28.125 100 12708.85 286.00 54674.18 88888.00 2015-04-10 05:32:28.250 100 12708.75 286.02 54674.18 88888.00 2015-04-10 05:32:28.375 100 12708.70 286.05 54674.12 88888.00 2015-04-10 05:32:28.500 100 12708.67 286.07 54674.12 88888.00 2015-04-10 05:32:28.625 100 12708.73 286.07 54674.12 88888.00 2015-04-10 05:32:28.750 100 12708.70 286.07 54674.10 88888.00 2015-04-10 05:32:28.875 100 12708.67 286.15 54674.07 88888.00 2015-04-10 05:32:29.000 100 12708.65 286.15 54674.07 88888.00 2015-04-10 05:32:29.125 100 12708.65 286.18 54674.07 88888.00 2015-04-10 05:32:29.250 100 12708.55 286.18 54674.10 88888.00 2015-04-10 05:32:29.375 100 12708.48 286.15 54674.07 88888.00 2015-04-10 05:32:29.500 100 12708.40 286.10 54674.07 88888.00 2015-04-10 05:32:29.625 100 12708.50 286.18 54674.07 88888.00 2015-04-10 05:32:29.750 100 12708.52 286.20 54674.07 88888.00 2015-04-10 05:32:29.875 100 12708.55 286.23 54674.05 88888.00 2015-04-10 05:32:30.000 100 12708.55 286.23 54674.03 88888.00 2015-04-10 05:32:30.125 100 12708.40 286.25 54674.05 88888.00 2015-04-10 05:32:30.250 100 12708.40 286.25 54674.03 88888.00 2015-04-10 05:32:30.375 100 12708.40 286.27 54674.03 88888.00 2015-04-10 05:32:30.500 100 12708.42 286.32 54674.05 88888.00 2015-04-10 05:32:30.625 100 12708.42 286.32 54674.00 88888.00 2015-04-10 05:32:30.750 100 12708.40 286.32 54674.00 88888.00 2015-04-10 05:32:30.875 100 12708.40 286.30 54674.03 88888.00 2015-04-10 05:32:31.000 100 12708.35 286.30 54674.03 88888.00 2015-04-10 05:32:31.125 100 12708.35 286.32 54674.05 88888.00 2015-04-10 05:32:31.250 100 12708.40 286.35 54674.03 88888.00 2015-04-10 05:32:31.375 100 12708.40 286.38 54674.05 88888.00 2015-04-10 05:32:31.500 100 12708.35 286.38 54674.03 88888.00 2015-04-10 05:32:31.625 100 12708.33 286.40 54674.00 88888.00 2015-04-10 05:32:31.750 100 12708.35 286.43 54674.00 88888.00 2015-04-10 05:32:31.875 100 12708.38 286.45 54674.03 88888.00 2015-04-10 05:32:32.000 100 12708.30 286.43 54674.00 88888.00 2015-04-10 05:32:32.125 100 12708.20 286.40 54673.97 88888.00 2015-04-10 05:32:32.250 100 12708.20 286.40 54674.00 88888.00 2015-04-10 05:32:32.375 100 12708.25 286.43 54674.00 88888.00 2015-04-10 05:32:32.500 100 12708.20 286.43 54673.95 88888.00 2015-04-10 05:32:32.625 100 12708.12 286.43 54673.95 88888.00 2015-04-10 05:32:32.750 100 12708.08 286.43 54673.95 88888.00 2015-04-10 05:32:32.875 100 12708.02 286.43 54673.95 88888.00 2015-04-10 05:32:33.000 100 12708.00 286.43 54673.93 88888.00 2015-04-10 05:32:33.125 100 12708.00 286.45 54673.97 88888.00 2015-04-10 05:32:33.250 100 12708.05 286.45 54673.97 88888.00 2015-04-10 05:32:33.375 100 12708.05 286.43 54673.95 88888.00 2015-04-10 05:32:33.500 100 12708.00 286.43 54673.93 88888.00 2015-04-10 05:32:33.625 100 12707.95 286.43 54673.95 88888.00 2015-04-10 05:32:33.750 100 12707.95 286.45 54673.93 88888.00 2015-04-10 05:32:33.875 100 12707.98 286.48 54673.95 88888.00 2015-04-10 05:32:34.000 100 12708.00 286.48 54673.93 88888.00 2015-04-10 05:32:34.125 100 12707.95 286.45 54673.95 88888.00 2015-04-10 05:32:34.250 100 12707.85 286.43 54673.95 88888.00 2015-04-10 05:32:34.375 100 12707.88 286.48 54673.95 88888.00 2015-04-10 05:32:34.500 100 12707.90 286.52 54673.95 88888.00 2015-04-10 05:32:34.625 100 12707.90 286.52 54673.93 88888.00 2015-04-10 05:32:34.750 100 12707.90 286.50 54673.95 88888.00 2015-04-10 05:32:34.875 100 12707.88 286.50 54673.90 88888.00 2015-04-10 05:32:35.000 100 12707.85 286.48 54673.90 88888.00 2015-04-10 05:32:35.125 100 12707.88 286.52 54673.93 88888.00 2015-04-10 05:32:35.250 100 12707.83 286.57 54673.93 88888.00 2015-04-10 05:32:35.375 100 12707.80 286.62 54673.95 88888.00 2015-04-10 05:32:35.500 100 12707.77 286.62 54673.93 88888.00 2015-04-10 05:32:35.625 100 12707.67 286.62 54673.90 88888.00 2015-04-10 05:32:35.750 100 12707.65 286.62 54673.88 88888.00 2015-04-10 05:32:35.875 100 12707.67 286.60 54673.85 88888.00 2015-04-10 05:32:36.000 100 12707.70 286.65 54673.85 88888.00 2015-04-10 05:32:36.125 100 12707.58 286.68 54673.88 88888.00 2015-04-10 05:32:36.250 100 12707.50 286.70 54673.90 88888.00 2015-04-10 05:32:36.375 100 12707.58 286.70 54673.90 88888.00 2015-04-10 05:32:36.500 100 12707.58 286.75 54673.88 88888.00 2015-04-10 05:32:36.625 100 12707.55 286.75 54673.88 88888.00 2015-04-10 05:32:36.750 100 12707.48 286.77 54673.85 88888.00 2015-04-10 05:32:36.875 100 12707.45 286.80 54673.88 88888.00 2015-04-10 05:32:37.000 100 12707.40 286.82 54673.90 88888.00 2015-04-10 05:32:37.125 100 12707.38 286.85 54673.88 88888.00 2015-04-10 05:32:37.250 100 12707.33 286.88 54673.85 88888.00 2015-04-10 05:32:37.375 100 12707.33 286.88 54673.82 88888.00 2015-04-10 05:32:37.500 100 12707.30 286.88 54673.78 88888.00 2015-04-10 05:32:37.625 100 12707.35 286.93 54673.80 88888.00 2015-04-10 05:32:37.750 100 12707.33 286.98 54673.85 88888.00 2015-04-10 05:32:37.875 100 12707.27 287.00 54673.88 88888.00 2015-04-10 05:32:38.000 100 12707.25 287.00 54673.82 88888.00 2015-04-10 05:32:38.125 100 12707.25 287.00 54673.82 88888.00 2015-04-10 05:32:38.250 100 12707.15 287.00 54673.82 88888.00 2015-04-10 05:32:38.375 100 12707.10 287.02 54673.80 88888.00 2015-04-10 05:32:38.500 100 12707.10 287.07 54673.80 88888.00 2015-04-10 05:32:38.625 100 12707.15 287.10 54673.82 88888.00 2015-04-10 05:32:38.750 100 12707.17 287.12 54673.82 88888.00 2015-04-10 05:32:38.875 100 12707.08 287.12 54673.82 88888.00 2015-04-10 05:32:39.000 100 12707.05 287.12 54673.78 88888.00 2015-04-10 05:32:39.125 100 12707.10 287.15 54673.80 88888.00 2015-04-10 05:32:39.250 100 12707.05 287.18 54673.80 88888.00 2015-04-10 05:32:39.375 100 12707.00 287.20 54673.78 88888.00 2015-04-10 05:32:39.500 100 12707.02 287.20 54673.75 88888.00 2015-04-10 05:32:39.625 100 12707.00 287.25 54673.78 88888.00 2015-04-10 05:32:39.750 100 12706.92 287.27 54673.78 88888.00 2015-04-10 05:32:39.875 100 12706.85 287.23 54673.75 88888.00 2015-04-10 05:32:40.000 100 12706.85 287.25 54673.78 88888.00 2015-04-10 05:32:40.125 100 12706.90 287.35 54673.78 88888.00 2015-04-10 05:32:40.250 100 12706.85 287.40 54673.78 88888.00 2015-04-10 05:32:40.375 100 12706.77 287.38 54673.78 88888.00 2015-04-10 05:32:40.500 100 12706.75 287.35 54673.75 88888.00 2015-04-10 05:32:40.625 100 12706.73 287.38 54673.75 88888.00 2015-04-10 05:32:40.750 100 12706.77 287.43 54673.75 88888.00 2015-04-10 05:32:40.875 100 12706.80 287.43 54673.75 88888.00 2015-04-10 05:32:41.000 100 12706.75 287.43 54673.72 88888.00 2015-04-10 05:32:41.125 100 12706.73 287.43 54673.70 88888.00 2015-04-10 05:32:41.250 100 12706.70 287.43 54673.70 88888.00 2015-04-10 05:32:41.375 100 12706.75 287.45 54673.68 88888.00 2015-04-10 05:32:41.500 100 12706.70 287.45 54673.65 88888.00 2015-04-10 05:32:41.625 100 12706.62 287.43 54673.62 88888.00 2015-04-10 05:32:41.750 100 12706.62 287.43 54673.62 88888.00 2015-04-10 05:32:41.875 100 12706.62 287.45 54673.62 88888.00 2015-04-10 05:32:42.000 100 12706.55 287.43 54673.60 88888.00 2015-04-10 05:32:42.125 100 12706.48 287.43 54673.60 88888.00 2015-04-10 05:32:42.250 100 12706.45 287.45 54673.60 88888.00 2015-04-10 05:32:42.375 100 12706.45 287.50 54673.60 88888.00 2015-04-10 05:32:42.500 100 12706.38 287.48 54673.57 88888.00 2015-04-10 05:32:42.625 100 12706.38 287.43 54673.57 88888.00 2015-04-10 05:32:42.750 100 12706.40 287.45 54673.57 88888.00 2015-04-10 05:32:42.875 100 12706.38 287.45 54673.55 88888.00 2015-04-10 05:32:43.000 100 12706.38 287.43 54673.53 88888.00 2015-04-10 05:32:43.125 100 12706.35 287.43 54673.53 88888.00 2015-04-10 05:32:43.250 100 12706.30 287.40 54673.53 88888.00 2015-04-10 05:32:43.375 100 12706.27 287.40 54673.50 88888.00 2015-04-10 05:32:43.500 100 12706.25 287.43 54673.50 88888.00 2015-04-10 05:32:43.625 100 12706.25 287.43 54673.50 88888.00 2015-04-10 05:32:43.750 100 12706.17 287.43 54673.53 88888.00 2015-04-10 05:32:43.875 100 12706.20 287.45 54673.50 88888.00 2015-04-10 05:32:44.000 100 12706.17 287.43 54673.47 88888.00 2015-04-10 05:32:44.125 100 12706.12 287.43 54673.45 88888.00 2015-04-10 05:32:44.250 100 12706.10 287.43 54673.45 88888.00 2015-04-10 05:32:44.375 100 12706.05 287.40 54673.45 88888.00 2015-04-10 05:32:44.500 100 12705.95 287.38 54673.40 88888.00 2015-04-10 05:32:44.625 100 12705.95 287.40 54673.40 88888.00 2015-04-10 05:32:44.750 100 12705.90 287.43 54673.40 88888.00 2015-04-10 05:32:44.875 100 12705.83 287.43 54673.38 88888.00 2015-04-10 05:32:45.000 100 12705.80 287.43 54673.35 88888.00 2015-04-10 05:32:45.125 100 12705.77 287.43 54673.38 88888.00 2015-04-10 05:32:45.250 100 12705.73 287.43 54673.38 88888.00 2015-04-10 05:32:45.375 100 12705.73 287.48 54673.40 88888.00 2015-04-10 05:32:45.500 100 12705.73 287.50 54673.40 88888.00 2015-04-10 05:32:45.625 100 12705.70 287.48 54673.40 88888.00 2015-04-10 05:32:45.750 100 12705.65 287.50 54673.38 88888.00 2015-04-10 05:32:45.875 100 12705.60 287.52 54673.38 88888.00 2015-04-10 05:32:46.000 100 12705.60 287.52 54673.32 88888.00 2015-04-10 05:32:46.125 100 12705.55 287.52 54673.35 88888.00 2015-04-10 05:32:46.250 100 12705.48 287.55 54673.35 88888.00 2015-04-10 05:32:46.375 100 12705.52 287.55 54673.38 88888.00 2015-04-10 05:32:46.500 100 12705.45 287.57 54673.35 88888.00 2015-04-10 05:32:46.625 100 12705.38 287.55 54673.32 88888.00 2015-04-10 05:32:46.750 100 12705.35 287.57 54673.30 88888.00 2015-04-10 05:32:46.875 100 12705.33 287.57 54673.32 88888.00 2015-04-10 05:32:47.000 100 12705.27 287.55 54673.30 88888.00 2015-04-10 05:32:47.125 100 12705.27 287.55 54673.28 88888.00 2015-04-10 05:32:47.250 100 12705.25 287.55 54673.28 88888.00 2015-04-10 05:32:47.375 100 12705.15 287.50 54673.25 88888.00 2015-04-10 05:32:47.500 100 12705.10 287.55 54673.25 88888.00 2015-04-10 05:32:47.625 100 12705.12 287.60 54673.30 88888.00 2015-04-10 05:32:47.750 100 12705.08 287.62 54673.32 88888.00 2015-04-10 05:32:47.875 100 12705.02 287.62 54673.32 88888.00 2015-04-10 05:32:48.000 100 12705.02 287.60 54673.30 88888.00 2015-04-10 05:32:48.125 100 12705.00 287.60 54673.30 88888.00 2015-04-10 05:32:48.250 100 12704.95 287.62 54673.30 88888.00 2015-04-10 05:32:48.375 100 12704.95 287.65 54673.25 88888.00 2015-04-10 05:32:48.500 100 12704.85 287.65 54673.25 88888.00 2015-04-10 05:32:48.625 100 12704.83 287.68 54673.20 88888.00 2015-04-10 05:32:48.750 100 12704.85 287.70 54673.25 88888.00 2015-04-10 05:32:48.875 100 12704.83 287.73 54673.22 88888.00 2015-04-10 05:32:49.000 100 12704.75 287.73 54673.22 88888.00 2015-04-10 05:32:49.125 100 12704.75 287.75 54673.22 88888.00 2015-04-10 05:32:49.250 100 12704.73 287.75 54673.28 88888.00 2015-04-10 05:32:49.375 100 12704.70 287.77 54673.30 88888.00 2015-04-10 05:32:49.500 100 12704.67 287.80 54673.28 88888.00 2015-04-10 05:32:49.625 100 12704.62 287.80 54673.25 88888.00 2015-04-10 05:32:49.750 100 12704.58 287.80 54673.25 88888.00 2015-04-10 05:32:49.875 100 12704.52 287.80 54673.22 88888.00 2015-04-10 05:32:50.000 100 12704.55 287.80 54673.20 88888.00 2015-04-10 05:32:50.125 100 12704.50 287.85 54673.22 88888.00 2015-04-10 05:32:50.250 100 12704.35 287.88 54673.22 88888.00 2015-04-10 05:32:50.375 100 12704.30 287.93 54673.25 88888.00 2015-04-10 05:32:50.500 100 12704.23 287.93 54673.28 88888.00 2015-04-10 05:32:50.625 100 12704.20 287.90 54673.25 88888.00 2015-04-10 05:32:50.750 100 12704.15 287.93 54673.22 88888.00 2015-04-10 05:32:50.875 100 12704.10 287.95 54673.25 88888.00 2015-04-10 05:32:51.000 100 12704.02 287.93 54673.20 88888.00 2015-04-10 05:32:51.125 100 12704.10 287.95 54673.22 88888.00 2015-04-10 05:32:51.250 100 12704.15 287.98 54673.22 88888.00 2015-04-10 05:32:51.375 100 12704.12 288.00 54673.22 88888.00 2015-04-10 05:32:51.500 100 12704.08 288.00 54673.22 88888.00 2015-04-10 05:32:51.625 100 12704.00 288.00 54673.25 88888.00 2015-04-10 05:32:51.750 100 12703.98 288.02 54673.25 88888.00 2015-04-10 05:32:51.875 100 12703.95 288.05 54673.28 88888.00 2015-04-10 05:32:52.000 100 12703.92 288.07 54673.25 88888.00 2015-04-10 05:32:52.125 100 12703.88 288.07 54673.25 88888.00 2015-04-10 05:32:52.250 100 12703.88 288.10 54673.25 88888.00 2015-04-10 05:32:52.375 100 12703.88 288.10 54673.22 88888.00 2015-04-10 05:32:52.500 100 12703.80 288.10 54673.22 88888.00 2015-04-10 05:32:52.625 100 12703.80 288.15 54673.25 88888.00 2015-04-10 05:32:52.750 100 12703.85 288.20 54673.25 88888.00 2015-04-10 05:32:52.875 100 12703.80 288.18 54673.22 88888.00 2015-04-10 05:32:53.000 100 12703.75 288.20 54673.25 88888.00 2015-04-10 05:32:53.125 100 12703.73 288.20 54673.28 88888.00 2015-04-10 05:32:53.250 100 12703.67 288.23 54673.22 88888.00 2015-04-10 05:32:53.375 100 12703.65 288.20 54673.20 88888.00 2015-04-10 05:32:53.500 100 12703.60 288.23 54673.20 88888.00 2015-04-10 05:32:53.625 100 12703.55 288.27 54673.22 88888.00 2015-04-10 05:32:53.750 100 12703.55 288.25 54673.22 88888.00 2015-04-10 05:32:53.875 100 12703.48 288.23 54673.22 88888.00 2015-04-10 05:32:54.000 100 12703.48 288.25 54673.25 88888.00 2015-04-10 05:32:54.125 100 12703.45 288.27 54673.28 88888.00 2015-04-10 05:32:54.250 100 12703.33 288.30 54673.25 88888.00 2015-04-10 05:32:54.375 100 12703.33 288.35 54673.28 88888.00 2015-04-10 05:32:54.500 100 12703.30 288.35 54673.25 88888.00 2015-04-10 05:32:54.625 100 12703.27 288.38 54673.25 88888.00 2015-04-10 05:32:54.750 100 12703.23 288.40 54673.22 88888.00 2015-04-10 05:32:54.875 100 12703.15 288.40 54673.22 88888.00 2015-04-10 05:32:55.000 100 12703.15 288.43 54673.22 88888.00 2015-04-10 05:32:55.125 100 12703.12 288.45 54673.25 88888.00 2015-04-10 05:32:55.250 100 12703.05 288.48 54673.25 88888.00 2015-04-10 05:32:55.375 100 12703.05 288.48 54673.22 88888.00 2015-04-10 05:32:55.500 100 12703.10 288.50 54673.25 88888.00 2015-04-10 05:32:55.625 100 12703.10 288.50 54673.25 88888.00 2015-04-10 05:32:55.750 100 12703.08 288.52 54673.28 88888.00 2015-04-10 05:32:55.875 100 12703.02 288.55 54673.28 88888.00 2015-04-10 05:32:56.000 100 12702.98 288.55 54673.28 88888.00 2015-04-10 05:32:56.125 100 12702.95 288.55 54673.28 88888.00 2015-04-10 05:32:56.250 100 12702.90 288.52 54673.30 88888.00 2015-04-10 05:32:56.375 100 12702.85 288.55 54673.28 88888.00 2015-04-10 05:32:56.500 100 12702.77 288.55 54673.25 88888.00 2015-04-10 05:32:56.625 100 12702.75 288.55 54673.22 88888.00 2015-04-10 05:32:56.750 100 12702.73 288.57 54673.25 88888.00 2015-04-10 05:32:56.875 100 12702.73 288.57 54673.28 88888.00 2015-04-10 05:32:57.000 100 12702.75 288.57 54673.25 88888.00 2015-04-10 05:32:57.125 100 12702.70 288.60 54673.28 88888.00 2015-04-10 05:32:57.250 100 12702.58 288.60 54673.25 88888.00 2015-04-10 05:32:57.375 100 12702.60 288.60 54673.25 88888.00 2015-04-10 05:32:57.500 100 12702.55 288.60 54673.30 88888.00 2015-04-10 05:32:57.625 100 12702.48 288.60 54673.30 88888.00 2015-04-10 05:32:57.750 100 12702.38 288.62 54673.28 88888.00 2015-04-10 05:32:57.875 100 12702.30 288.62 54673.25 88888.00 2015-04-10 05:32:58.000 100 12702.33 288.62 54673.25 88888.00 2015-04-10 05:32:58.125 100 12702.33 288.60 54673.30 88888.00 2015-04-10 05:32:58.250 100 12702.27 288.62 54673.28 88888.00 2015-04-10 05:32:58.375 100 12702.30 288.65 54673.28 88888.00 2015-04-10 05:32:58.500 100 12702.23 288.65 54673.25 88888.00 2015-04-10 05:32:58.625 100 12702.23 288.73 54673.28 88888.00 2015-04-10 05:32:58.750 100 12702.23 288.73 54673.28 88888.00 2015-04-10 05:32:58.875 100 12702.20 288.73 54673.30 88888.00 2015-04-10 05:32:59.000 100 12702.17 288.75 54673.32 88888.00 2015-04-10 05:32:59.125 100 12702.12 288.75 54673.32 88888.00 2015-04-10 05:32:59.250 100 12702.05 288.75 54673.32 88888.00 2015-04-10 05:32:59.375 100 12702.02 288.77 54673.30 88888.00 2015-04-10 05:32:59.500 100 12701.98 288.77 54673.30 88888.00 2015-04-10 05:32:59.625 100 12702.00 288.77 54673.30 88888.00 2015-04-10 05:32:59.750 100 12701.98 288.82 54673.30 88888.00 2015-04-10 05:32:59.875 100 12701.90 288.82 54673.32 88888.00 2015-04-10 05:33:00.000 100 12701.85 288.82 54673.28 88888.00 2015-04-10 05:33:00.125 100 12701.85 288.82 54673.30 88888.00 2015-04-10 05:33:00.250 100 12701.80 288.80 54673.32 88888.00 2015-04-10 05:33:00.375 100 12701.73 288.80 54673.30 88888.00 2015-04-10 05:33:00.500 100 12701.65 288.85 54673.32 88888.00 2015-04-10 05:33:00.625 100 12701.62 288.90 54673.32 88888.00 2015-04-10 05:33:00.750 100 12701.58 288.90 54673.32 88888.00 2015-04-10 05:33:00.875 100 12701.50 288.93 54673.32 88888.00 2015-04-10 05:33:01.000 100 12701.55 288.95 54673.32 88888.00 2015-04-10 05:33:01.125 100 12701.55 288.98 54673.35 88888.00 2015-04-10 05:33:01.250 100 12701.45 289.00 54673.35 88888.00 2015-04-10 05:33:01.375 100 12701.45 288.98 54673.35 88888.00 2015-04-10 05:33:01.500 100 12701.45 288.98 54673.35 88888.00 2015-04-10 05:33:01.625 100 12701.40 289.00 54673.35 88888.00 2015-04-10 05:33:01.750 100 12701.38 289.02 54673.32 88888.00 2015-04-10 05:33:01.875 100 12701.38 289.05 54673.35 88888.00 2015-04-10 05:33:02.000 100 12701.35 289.02 54673.32 88888.00 2015-04-10 05:33:02.125 100 12701.30 289.07 54673.35 88888.00 2015-04-10 05:33:02.250 100 12701.27 289.10 54673.35 88888.00 2015-04-10 05:33:02.375 100 12701.30 289.12 54673.38 88888.00 2015-04-10 05:33:02.500 100 12701.20 289.15 54673.38 88888.00 2015-04-10 05:33:02.625 100 12701.12 289.15 54673.35 88888.00 2015-04-10 05:33:02.750 100 12701.05 289.15 54673.35 88888.00 2015-04-10 05:33:02.875 100 12701.12 289.15 54673.32 88888.00 2015-04-10 05:33:03.000 100 12701.12 289.18 54673.32 88888.00 2015-04-10 05:33:03.125 100 12701.08 289.18 54673.35 88888.00 2015-04-10 05:33:03.250 100 12701.12 289.18 54673.38 88888.00 2015-04-10 05:33:03.375 100 12701.17 289.20 54673.40 88888.00 2015-04-10 05:33:03.500 100 12701.15 289.20 54673.35 88888.00 2015-04-10 05:33:03.625 100 12701.10 289.20 54673.35 88888.00 2015-04-10 05:33:03.750 100 12701.05 289.20 54673.38 88888.00 2015-04-10 05:33:03.875 100 12701.05 289.25 54673.35 88888.00 2015-04-10 05:33:04.000 100 12701.02 289.23 54673.32 88888.00 2015-04-10 05:33:04.125 100 12701.02 289.23 54673.32 88888.00 2015-04-10 05:33:04.250 100 12700.95 289.27 54673.32 88888.00 2015-04-10 05:33:04.375 100 12700.95 289.30 54673.32 88888.00 2015-04-10 05:33:04.500 100 12700.90 289.30 54673.32 88888.00 2015-04-10 05:33:04.625 100 12700.88 289.30 54673.32 88888.00 2015-04-10 05:33:04.750 100 12700.85 289.32 54673.32 88888.00 2015-04-10 05:33:04.875 100 12700.88 289.30 54673.32 88888.00 2015-04-10 05:33:05.000 100 12700.83 289.30 54673.30 88888.00 2015-04-10 05:33:05.125 100 12700.77 289.32 54673.35 88888.00 2015-04-10 05:33:05.250 100 12700.67 289.35 54673.35 88888.00 2015-04-10 05:33:05.375 100 12700.70 289.38 54673.35 88888.00 2015-04-10 05:33:05.500 100 12700.73 289.40 54673.32 88888.00 2015-04-10 05:33:05.625 100 12700.75 289.43 54673.32 88888.00 2015-04-10 05:33:05.750 100 12700.75 289.45 54673.32 88888.00 2015-04-10 05:33:05.875 100 12700.73 289.45 54673.32 88888.00 2015-04-10 05:33:06.000 100 12700.67 289.43 54673.32 88888.00 2015-04-10 05:33:06.125 100 12700.67 289.45 54673.32 88888.00 2015-04-10 05:33:06.250 100 12700.70 289.50 54673.32 88888.00 2015-04-10 05:33:06.375 100 12700.73 289.52 54673.30 88888.00 2015-04-10 05:33:06.500 100 12700.67 289.55 54673.30 88888.00 2015-04-10 05:33:06.625 100 12700.62 289.55 54673.30 88888.00 2015-04-10 05:33:06.750 100 12700.60 289.57 54673.32 88888.00 2015-04-10 05:33:06.875 100 12700.62 289.60 54673.30 88888.00 2015-04-10 05:33:07.000 100 12700.62 289.62 54673.28 88888.00 2015-04-10 05:33:07.125 100 12700.62 289.65 54673.28 88888.00 2015-04-10 05:33:07.250 100 12700.58 289.68 54673.28 88888.00 2015-04-10 05:33:07.375 100 12700.52 289.70 54673.25 88888.00 2015-04-10 05:33:07.500 100 12700.40 289.70 54673.25 88888.00 2015-04-10 05:33:07.625 100 12700.35 289.73 54673.20 88888.00 2015-04-10 05:33:07.750 100 12700.40 289.75 54673.22 88888.00 2015-04-10 05:33:07.875 100 12700.38 289.77 54673.20 88888.00 2015-04-10 05:33:08.000 100 12700.35 289.80 54673.22 88888.00 2015-04-10 05:33:08.125 100 12700.30 289.80 54673.22 88888.00 2015-04-10 05:33:08.250 100 12700.25 289.77 54673.22 88888.00 2015-04-10 05:33:08.375 100 12700.25 289.88 54673.22 88888.00 2015-04-10 05:33:08.500 100 12700.27 289.90 54673.22 88888.00 2015-04-10 05:33:08.625 100 12700.30 289.90 54673.22 88888.00 2015-04-10 05:33:08.750 100 12700.30 289.90 54673.22 88888.00 2015-04-10 05:33:08.875 100 12700.17 289.90 54673.20 88888.00 2015-04-10 05:33:09.000 100 12700.12 289.93 54673.18 88888.00 2015-04-10 05:33:09.125 100 12700.12 289.98 54673.18 88888.00 2015-04-10 05:33:09.250 100 12700.10 289.98 54673.18 88888.00 2015-04-10 05:33:09.375 100 12700.12 290.00 54673.18 88888.00 2015-04-10 05:33:09.500 100 12700.08 290.05 54673.18 88888.00 2015-04-10 05:33:09.625 100 12700.02 290.05 54673.15 88888.00 2015-04-10 05:33:09.750 100 12700.00 290.07 54673.18 88888.00 2015-04-10 05:33:09.875 100 12700.00 290.12 54673.18 88888.00 2015-04-10 05:33:10.000 100 12699.98 290.10 54673.12 88888.00 2015-04-10 05:33:10.125 100 12699.95 290.12 54673.15 88888.00 2015-04-10 05:33:10.250 100 12699.90 290.12 54673.15 88888.00 2015-04-10 05:33:10.375 100 12699.90 290.18 54673.12 88888.00 2015-04-10 05:33:10.500 100 12699.92 290.20 54673.12 88888.00 2015-04-10 05:33:10.625 100 12699.92 290.20 54673.10 88888.00 2015-04-10 05:33:10.750 100 12699.92 290.23 54673.12 88888.00 2015-04-10 05:33:10.875 100 12699.88 290.23 54673.12 88888.00 2015-04-10 05:33:11.000 100 12699.80 290.23 54673.12 88888.00 2015-04-10 05:33:11.125 100 12699.77 290.27 54673.12 88888.00 2015-04-10 05:33:11.250 100 12699.70 290.32 54673.10 88888.00 2015-04-10 05:33:11.375 100 12699.75 290.38 54673.12 88888.00 2015-04-10 05:33:11.500 100 12699.77 290.38 54673.10 88888.00 2015-04-10 05:33:11.625 100 12699.77 290.43 54673.10 88888.00 2015-04-10 05:33:11.750 100 12699.77 290.43 54673.07 88888.00 2015-04-10 05:33:11.875 100 12699.75 290.43 54673.07 88888.00 2015-04-10 05:33:12.000 100 12699.70 290.45 54673.05 88888.00 2015-04-10 05:33:12.125 100 12699.62 290.45 54673.07 88888.00 2015-04-10 05:33:12.250 100 12699.58 290.48 54673.07 88888.00 2015-04-10 05:33:12.375 100 12699.60 290.52 54673.07 88888.00 2015-04-10 05:33:12.500 100 12699.62 290.50 54673.05 88888.00 2015-04-10 05:33:12.625 100 12699.58 290.52 54673.05 88888.00 2015-04-10 05:33:12.750 100 12699.55 290.57 54673.03 88888.00 2015-04-10 05:33:12.875 100 12699.60 290.60 54673.03 88888.00 2015-04-10 05:33:13.000 100 12699.60 290.62 54673.00 88888.00 2015-04-10 05:33:13.125 100 12699.58 290.68 54672.97 88888.00 2015-04-10 05:33:13.250 100 12699.58 290.73 54673.00 88888.00 2015-04-10 05:33:13.375 100 12699.58 290.75 54673.00 88888.00 2015-04-10 05:33:13.500 100 12699.42 290.77 54672.97 88888.00 2015-04-10 05:33:13.625 100 12699.38 290.77 54673.00 88888.00 2015-04-10 05:33:13.750 100 12699.40 290.82 54673.00 88888.00 2015-04-10 05:33:13.875 100 12699.40 290.82 54672.97 88888.00 2015-04-10 05:33:14.000 100 12699.35 290.85 54672.95 88888.00 2015-04-10 05:33:14.125 100 12699.30 290.90 54672.95 88888.00 2015-04-10 05:33:14.250 100 12699.27 290.95 54672.95 88888.00 2015-04-10 05:33:14.375 100 12699.25 291.00 54672.95 88888.00 2015-04-10 05:33:14.500 100 12699.17 291.00 54672.95 88888.00 2015-04-10 05:33:14.625 100 12699.17 291.00 54672.95 88888.00 2015-04-10 05:33:14.750 100 12699.17 291.05 54672.93 88888.00 2015-04-10 05:33:14.875 100 12699.20 291.05 54672.90 88888.00 2015-04-10 05:33:15.000 100 12699.17 291.07 54672.90 88888.00 2015-04-10 05:33:15.125 100 12699.20 291.15 54672.90 88888.00 2015-04-10 05:33:15.250 100 12699.20 291.18 54672.88 88888.00 2015-04-10 05:33:15.375 100 12699.17 291.18 54672.88 88888.00 2015-04-10 05:33:15.500 100 12699.15 291.20 54672.88 88888.00 2015-04-10 05:33:15.625 100 12699.12 291.23 54672.85 88888.00 2015-04-10 05:33:15.750 100 12699.12 291.25 54672.82 88888.00 2015-04-10 05:33:15.875 100 12699.12 291.30 54672.82 88888.00 2015-04-10 05:33:16.000 100 12699.12 291.27 54672.82 88888.00 2015-04-10 05:33:16.125 100 12699.15 291.30 54672.85 88888.00 2015-04-10 05:33:16.250 100 12699.10 291.30 54672.82 88888.00 2015-04-10 05:33:16.375 100 12699.08 291.32 54672.85 88888.00 2015-04-10 05:33:16.500 100 12698.98 291.35 54672.80 88888.00 2015-04-10 05:33:16.625 100 12698.88 291.38 54672.82 88888.00 2015-04-10 05:33:16.750 100 12698.88 291.40 54672.82 88888.00 2015-04-10 05:33:16.875 100 12698.85 291.43 54672.82 88888.00 2015-04-10 05:33:17.000 100 12698.83 291.40 54672.80 88888.00 2015-04-10 05:33:17.125 100 12698.85 291.43 54672.80 88888.00 2015-04-10 05:33:17.250 100 12698.77 291.45 54672.80 88888.00 2015-04-10 05:33:17.375 100 12698.75 291.48 54672.80 88888.00 2015-04-10 05:33:17.500 100 12698.77 291.50 54672.75 88888.00 2015-04-10 05:33:17.625 100 12698.83 291.52 54672.75 88888.00 2015-04-10 05:33:17.750 100 12698.83 291.52 54672.75 88888.00 2015-04-10 05:33:17.875 100 12698.70 291.52 54672.78 88888.00 2015-04-10 05:33:18.000 100 12698.73 291.57 54672.78 88888.00 2015-04-10 05:33:18.125 100 12698.75 291.62 54672.78 88888.00 2015-04-10 05:33:18.250 100 12698.75 291.57 54672.75 88888.00 2015-04-10 05:33:18.375 100 12698.70 291.60 54672.72 88888.00 2015-04-10 05:33:18.500 100 12698.70 291.62 54672.75 88888.00 2015-04-10 05:33:18.625 100 12698.67 291.62 54672.75 88888.00 2015-04-10 05:33:18.750 100 12698.60 291.62 54672.72 88888.00 2015-04-10 05:33:18.875 100 12698.58 291.65 54672.70 88888.00 2015-04-10 05:33:19.000 100 12698.55 291.68 54672.70 88888.00 2015-04-10 05:33:19.125 100 12698.58 291.73 54672.72 88888.00 2015-04-10 05:33:19.250 100 12698.55 291.73 54672.72 88888.00 2015-04-10 05:33:19.375 100 12698.45 291.73 54672.70 88888.00 2015-04-10 05:33:19.500 100 12698.38 291.75 54672.70 88888.00 2015-04-10 05:33:19.625 100 12698.45 291.75 54672.70 88888.00 2015-04-10 05:33:19.750 100 12698.48 291.77 54672.70 88888.00 2015-04-10 05:33:19.875 100 12698.40 291.80 54672.70 88888.00 2015-04-10 05:33:20.000 100 12698.38 291.80 54672.70 88888.00 2015-04-10 05:33:20.125 100 12698.40 291.82 54672.70 88888.00 2015-04-10 05:33:20.250 100 12698.33 291.82 54672.65 88888.00 2015-04-10 05:33:20.375 100 12698.33 291.85 54672.65 88888.00 2015-04-10 05:33:20.500 100 12698.33 291.85 54672.65 88888.00 2015-04-10 05:33:20.625 100 12698.30 291.85 54672.65 88888.00 2015-04-10 05:33:20.750 100 12698.27 291.88 54672.65 88888.00 2015-04-10 05:33:20.875 100 12698.20 291.90 54672.62 88888.00 2015-04-10 05:33:21.000 100 12698.15 291.93 54672.65 88888.00 2015-04-10 05:33:21.125 100 12698.10 291.93 54672.68 88888.00 2015-04-10 05:33:21.250 100 12698.08 291.90 54672.65 88888.00 2015-04-10 05:33:21.375 100 12698.17 291.90 54672.62 88888.00 2015-04-10 05:33:21.500 100 12698.27 291.93 54672.62 88888.00 2015-04-10 05:33:21.625 100 12698.23 291.95 54672.62 88888.00 2015-04-10 05:33:21.750 100 12698.15 291.95 54672.62 88888.00 2015-04-10 05:33:21.875 100 12698.12 291.98 54672.60 88888.00 2015-04-10 05:33:22.000 100 12698.10 291.95 54672.60 88888.00 2015-04-10 05:33:22.125 100 12698.10 291.98 54672.62 88888.00 2015-04-10 05:33:22.250 100 12698.05 291.95 54672.62 88888.00 2015-04-10 05:33:22.375 100 12698.05 291.98 54672.62 88888.00 2015-04-10 05:33:22.500 100 12698.08 292.00 54672.60 88888.00 2015-04-10 05:33:22.625 100 12697.98 292.00 54672.60 88888.00 2015-04-10 05:33:22.750 100 12697.92 292.00 54672.65 88888.00 2015-04-10 05:33:22.875 100 12697.92 292.00 54672.65 88888.00 2015-04-10 05:33:23.000 100 12697.90 292.02 54672.62 88888.00 2015-04-10 05:33:23.125 100 12697.85 292.05 54672.57 88888.00 2015-04-10 05:33:23.250 100 12697.85 292.02 54672.60 88888.00 2015-04-10 05:33:23.375 100 12697.88 292.00 54672.60 88888.00 2015-04-10 05:33:23.500 100 12697.88 292.00 54672.60 88888.00 2015-04-10 05:33:23.625 100 12697.88 292.02 54672.57 88888.00 2015-04-10 05:33:23.750 100 12697.90 292.05 54672.57 88888.00 2015-04-10 05:33:23.875 100 12697.85 292.05 54672.60 88888.00 2015-04-10 05:33:24.000 100 12697.77 292.07 54672.60 88888.00 2015-04-10 05:33:24.125 100 12697.73 292.07 54672.60 88888.00 2015-04-10 05:33:24.250 100 12697.73 292.07 54672.57 88888.00 2015-04-10 05:33:24.375 100 12697.77 292.10 54672.60 88888.00 2015-04-10 05:33:24.500 100 12697.80 292.12 54672.60 88888.00 2015-04-10 05:33:24.625 100 12697.75 292.12 54672.60 88888.00 2015-04-10 05:33:24.750 100 12697.67 292.12 54672.57 88888.00 2015-04-10 05:33:24.875 100 12697.65 292.12 54672.60 88888.00 2015-04-10 05:33:25.000 100 12697.65 292.15 54672.62 88888.00 2015-04-10 05:33:25.125 100 12697.60 292.18 54672.62 88888.00 2015-04-10 05:33:25.250 100 12697.55 292.15 54672.60 88888.00 2015-04-10 05:33:25.375 100 12697.58 292.15 54672.60 88888.00 2015-04-10 05:33:25.500 100 12697.52 292.15 54672.60 88888.00 2015-04-10 05:33:25.625 100 12697.48 292.18 54672.60 88888.00 2015-04-10 05:33:25.750 100 12697.48 292.23 54672.62 88888.00 2015-04-10 05:33:25.875 100 12697.48 292.23 54672.65 88888.00 2015-04-10 05:33:26.000 100 12697.42 292.25 54672.62 88888.00 2015-04-10 05:33:26.125 100 12697.27 292.25 54672.60 88888.00 2015-04-10 05:33:26.250 100 12697.20 292.27 54672.60 88888.00 2015-04-10 05:33:26.375 100 12697.23 292.27 54672.60 88888.00 2015-04-10 05:33:26.500 100 12697.33 292.27 54672.65 88888.00 2015-04-10 05:33:26.625 100 12697.35 292.35 54672.65 88888.00 2015-04-10 05:33:26.750 100 12697.33 292.32 54672.68 88888.00 2015-04-10 05:33:26.875 100 12697.30 292.35 54672.68 88888.00 2015-04-10 05:33:27.000 100 12697.23 292.35 54672.68 88888.00 2015-04-10 05:33:27.125 100 12697.23 292.38 54672.68 88888.00 2015-04-10 05:33:27.250 100 12697.23 292.40 54672.68 88888.00 2015-04-10 05:33:27.375 100 12697.23 292.43 54672.68 88888.00 2015-04-10 05:33:27.500 100 12697.15 292.38 54672.68 88888.00 2015-04-10 05:33:27.625 100 12697.08 292.45 54672.68 88888.00 2015-04-10 05:33:27.750 100 12697.00 292.48 54672.68 88888.00 2015-04-10 05:33:27.875 100 12696.98 292.48 54672.68 88888.00 2015-04-10 05:33:28.000 100 12696.92 292.50 54672.65 88888.00 2015-04-10 05:33:28.125 100 12696.90 292.50 54672.68 88888.00 2015-04-10 05:33:28.250 100 12696.92 292.50 54672.70 88888.00 2015-04-10 05:33:28.375 100 12696.92 292.55 54672.70 88888.00 2015-04-10 05:33:28.500 100 12696.83 292.57 54672.70 88888.00 2015-04-10 05:33:28.625 100 12696.77 292.57 54672.68 88888.00 2015-04-10 05:33:28.750 100 12696.83 292.60 54672.68 88888.00 2015-04-10 05:33:28.875 100 12696.88 292.62 54672.70 88888.00 2015-04-10 05:33:29.000 100 12696.85 292.68 54672.68 88888.00 2015-04-10 05:33:29.125 100 12696.85 292.70 54672.70 88888.00 2015-04-10 05:33:29.250 100 12696.83 292.73 54672.70 88888.00 2015-04-10 05:33:29.375 100 12696.80 292.73 54672.70 88888.00 2015-04-10 05:33:29.500 100 12696.73 292.73 54672.70 88888.00 2015-04-10 05:33:29.625 100 12696.75 292.75 54672.68 88888.00 2015-04-10 05:33:29.750 100 12696.73 292.80 54672.68 88888.00 2015-04-10 05:33:29.875 100 12696.70 292.82 54672.68 88888.00 2015-04-10 05:33:30.000 100 12696.70 292.82 54672.65 88888.00 2015-04-10 05:33:30.125 100 12696.65 292.85 54672.68 88888.00 2015-04-10 05:33:30.250 100 12696.58 292.85 54672.65 88888.00 2015-04-10 05:33:30.375 100 12696.58 292.88 54672.65 88888.00 2015-04-10 05:33:30.500 100 12696.55 292.85 54672.65 88888.00 2015-04-10 05:33:30.625 100 12696.58 292.88 54672.68 88888.00 2015-04-10 05:33:30.750 100 12696.58 292.90 54672.68 88888.00 2015-04-10 05:33:30.875 100 12696.50 292.93 54672.68 88888.00 2015-04-10 05:33:31.000 100 12696.50 292.95 54672.68 88888.00 2015-04-10 05:33:31.125 100 12696.45 292.95 54672.70 88888.00 2015-04-10 05:33:31.250 100 12696.38 292.98 54672.70 88888.00 2015-04-10 05:33:31.375 100 12696.38 292.95 54672.70 88888.00 2015-04-10 05:33:31.500 100 12696.38 293.00 54672.68 88888.00 2015-04-10 05:33:31.625 100 12696.35 293.05 54672.68 88888.00 2015-04-10 05:33:31.750 100 12696.30 293.07 54672.70 88888.00 2015-04-10 05:33:31.875 100 12696.33 293.12 54672.70 88888.00 2015-04-10 05:33:32.000 100 12696.27 293.12 54672.70 88888.00 2015-04-10 05:33:32.125 100 12696.23 293.10 54672.70 88888.00 2015-04-10 05:33:32.250 100 12696.12 293.10 54672.72 88888.00 2015-04-10 05:33:32.375 100 12696.08 293.10 54672.72 88888.00 2015-04-10 05:33:32.500 100 12696.10 293.12 54672.70 88888.00 2015-04-10 05:33:32.625 100 12696.17 293.18 54672.70 88888.00 2015-04-10 05:33:32.750 100 12696.15 293.18 54672.72 88888.00 2015-04-10 05:33:32.875 100 12696.08 293.18 54672.72 88888.00 2015-04-10 05:33:33.000 100 12696.08 293.23 54672.72 88888.00 2015-04-10 05:33:33.125 100 12696.10 293.27 54672.75 88888.00 2015-04-10 05:33:33.250 100 12696.08 293.27 54672.72 88888.00 2015-04-10 05:33:33.375 100 12696.05 293.27 54672.72 88888.00 2015-04-10 05:33:33.500 100 12696.00 293.25 54672.78 88888.00 2015-04-10 05:33:33.625 100 12695.95 293.25 54672.80 88888.00 2015-04-10 05:33:33.750 100 12695.92 293.30 54672.78 88888.00 2015-04-10 05:33:33.875 100 12695.95 293.32 54672.75 88888.00 2015-04-10 05:33:34.000 100 12695.88 293.27 54672.72 88888.00 2015-04-10 05:33:34.125 100 12695.80 293.30 54672.75 88888.00 2015-04-10 05:33:34.250 100 12695.75 293.35 54672.78 88888.00 2015-04-10 05:33:34.375 100 12695.77 293.38 54672.78 88888.00 2015-04-10 05:33:34.500 100 12695.80 293.38 54672.75 88888.00 2015-04-10 05:33:34.625 100 12695.77 293.38 54672.75 88888.00 2015-04-10 05:33:34.750 100 12695.73 293.40 54672.75 88888.00 2015-04-10 05:33:34.875 100 12695.73 293.43 54672.80 88888.00 2015-04-10 05:33:35.000 100 12695.70 293.45 54672.80 88888.00 2015-04-10 05:33:35.125 100 12695.67 293.45 54672.80 88888.00 2015-04-10 05:33:35.250 100 12695.60 293.43 54672.80 88888.00 2015-04-10 05:33:35.375 100 12695.60 293.48 54672.78 88888.00 2015-04-10 05:33:35.500 100 12695.58 293.50 54672.78 88888.00 2015-04-10 05:33:35.625 100 12695.62 293.52 54672.78 88888.00 2015-04-10 05:33:35.750 100 12695.58 293.52 54672.78 88888.00 2015-04-10 05:33:35.875 100 12695.48 293.55 54672.78 88888.00 2015-04-10 05:33:36.000 100 12695.45 293.57 54672.78 88888.00 2015-04-10 05:33:36.125 100 12695.50 293.60 54672.78 88888.00 2015-04-10 05:33:36.250 100 12695.45 293.60 54672.75 88888.00 2015-04-10 05:33:36.375 100 12695.42 293.60 54672.75 88888.00 2015-04-10 05:33:36.500 100 12695.40 293.62 54672.75 88888.00 2015-04-10 05:33:36.625 100 12695.40 293.70 54672.80 88888.00 2015-04-10 05:33:36.750 100 12695.40 293.68 54672.80 88888.00 2015-04-10 05:33:36.875 100 12695.35 293.65 54672.80 88888.00 2015-04-10 05:33:37.000 100 12695.35 293.62 54672.78 88888.00 2015-04-10 05:33:37.125 100 12695.35 293.65 54672.78 88888.00 2015-04-10 05:33:37.250 100 12695.27 293.70 54672.80 88888.00 2015-04-10 05:33:37.375 100 12695.27 293.70 54672.78 88888.00 2015-04-10 05:33:37.500 100 12695.25 293.70 54672.78 88888.00 2015-04-10 05:33:37.625 100 12695.23 293.73 54672.80 88888.00 2015-04-10 05:33:37.750 100 12695.20 293.75 54672.82 88888.00 2015-04-10 05:33:37.875 100 12695.23 293.75 54672.80 88888.00 2015-04-10 05:33:38.000 100 12695.23 293.77 54672.78 88888.00 2015-04-10 05:33:38.125 100 12695.17 293.80 54672.80 88888.00 2015-04-10 05:33:38.250 100 12695.15 293.80 54672.80 88888.00 2015-04-10 05:33:38.375 100 12695.20 293.82 54672.80 88888.00 2015-04-10 05:33:38.500 100 12695.15 293.80 54672.78 88888.00 2015-04-10 05:33:38.625 100 12695.12 293.82 54672.78 88888.00 2015-04-10 05:33:38.750 100 12695.17 293.88 54672.80 88888.00 2015-04-10 05:33:38.875 100 12695.23 293.88 54672.78 88888.00 2015-04-10 05:33:39.000 100 12695.25 293.85 54672.78 88888.00 2015-04-10 05:33:39.125 100 12695.17 293.88 54672.80 88888.00 2015-04-10 05:33:39.250 100 12695.08 293.85 54672.75 88888.00 2015-04-10 05:33:39.375 100 12695.05 293.80 54672.75 88888.00 2015-04-10 05:33:39.500 100 12695.05 293.82 54672.72 88888.00 2015-04-10 05:33:39.625 100 12695.10 293.88 54672.75 88888.00 2015-04-10 05:33:39.750 100 12695.10 293.88 54672.75 88888.00 2015-04-10 05:33:39.875 100 12695.08 293.88 54672.75 88888.00 2015-04-10 05:33:40.000 100 12695.05 293.88 54672.72 88888.00 2015-04-10 05:33:40.125 100 12695.00 293.85 54672.70 88888.00 2015-04-10 05:33:40.250 100 12694.95 293.85 54672.70 88888.00 2015-04-10 05:33:40.375 100 12694.95 293.88 54672.70 88888.00 2015-04-10 05:33:40.500 100 12694.92 293.88 54672.70 88888.00 2015-04-10 05:33:40.625 100 12694.98 293.88 54672.70 88888.00 2015-04-10 05:33:40.750 100 12695.02 293.88 54672.70 88888.00 2015-04-10 05:33:40.875 100 12695.02 293.93 54672.70 88888.00 2015-04-10 05:33:41.000 100 12695.02 293.95 54672.70 88888.00 2015-04-10 05:33:41.125 100 12694.98 293.95 54672.70 88888.00 2015-04-10 05:33:41.250 100 12694.90 293.90 54672.68 88888.00 2015-04-10 05:33:41.375 100 12694.95 293.90 54672.68 88888.00 2015-04-10 05:33:41.500 100 12694.98 293.93 54672.68 88888.00 2015-04-10 05:33:41.625 100 12694.95 293.93 54672.68 88888.00 2015-04-10 05:33:41.750 100 12694.98 293.93 54672.68 88888.00 2015-04-10 05:33:41.875 100 12695.02 293.95 54672.70 88888.00 2015-04-10 05:33:42.000 100 12695.05 293.95 54672.68 88888.00 2015-04-10 05:33:42.125 100 12695.05 293.95 54672.68 88888.00 2015-04-10 05:33:42.250 100 12694.92 293.95 54672.62 88888.00 2015-04-10 05:33:42.375 100 12694.90 293.98 54672.65 88888.00 2015-04-10 05:33:42.500 100 12694.90 294.00 54672.65 88888.00 2015-04-10 05:33:42.625 100 12694.92 294.02 54672.65 88888.00 2015-04-10 05:33:42.750 100 12694.92 294.02 54672.68 88888.00 2015-04-10 05:33:42.875 100 12694.90 294.02 54672.62 88888.00 2015-04-10 05:33:43.000 100 12694.85 294.05 54672.62 88888.00 2015-04-10 05:33:43.125 100 12694.77 294.07 54672.62 88888.00 2015-04-10 05:33:43.250 100 12694.73 294.05 54672.62 88888.00 2015-04-10 05:33:43.375 100 12694.70 294.07 54672.62 88888.00 2015-04-10 05:33:43.500 100 12694.73 294.10 54672.60 88888.00 2015-04-10 05:33:43.625 100 12694.70 294.12 54672.57 88888.00 2015-04-10 05:33:43.750 100 12694.73 294.18 54672.55 88888.00 2015-04-10 05:33:43.875 100 12694.73 294.20 54672.57 88888.00 2015-04-10 05:33:44.000 100 12694.75 294.20 54672.57 88888.00 2015-04-10 05:33:44.125 100 12694.77 294.23 54672.57 88888.00 2015-04-10 05:33:44.250 100 12694.75 294.25 54672.60 88888.00 2015-04-10 05:33:44.375 100 12694.75 294.27 54672.57 88888.00 2015-04-10 05:33:44.500 100 12694.75 294.27 54672.57 88888.00 2015-04-10 05:33:44.625 100 12694.80 294.30 54672.60 88888.00 2015-04-10 05:33:44.750 100 12694.73 294.30 54672.57 88888.00 2015-04-10 05:33:44.875 100 12694.65 294.32 54672.55 88888.00 2015-04-10 05:33:45.000 100 12694.67 294.32 54672.55 88888.00 2015-04-10 05:33:45.125 100 12694.62 294.32 54672.55 88888.00 2015-04-10 05:33:45.250 100 12694.60 294.35 54672.53 88888.00 2015-04-10 05:33:45.375 100 12694.58 294.35 54672.55 88888.00 2015-04-10 05:33:45.500 100 12694.55 294.38 54672.55 88888.00 2015-04-10 05:33:45.625 100 12694.55 294.40 54672.57 88888.00 2015-04-10 05:33:45.750 100 12694.58 294.43 54672.57 88888.00 2015-04-10 05:33:45.875 100 12694.55 294.40 54672.55 88888.00 2015-04-10 05:33:46.000 100 12694.52 294.40 54672.53 88888.00 2015-04-10 05:33:46.125 100 12694.50 294.43 54672.50 88888.00 2015-04-10 05:33:46.250 100 12694.52 294.48 54672.55 88888.00 2015-04-10 05:33:46.375 100 12694.52 294.48 54672.53 88888.00 2015-04-10 05:33:46.500 100 12694.50 294.50 54672.50 88888.00 2015-04-10 05:33:46.625 100 12694.50 294.52 54672.50 88888.00 2015-04-10 05:33:46.750 100 12694.45 294.52 54672.50 88888.00 2015-04-10 05:33:46.875 100 12694.42 294.52 54672.47 88888.00 2015-04-10 05:33:47.000 100 12694.42 294.55 54672.45 88888.00 2015-04-10 05:33:47.125 100 12694.45 294.57 54672.47 88888.00 2015-04-10 05:33:47.250 100 12694.50 294.55 54672.47 88888.00 2015-04-10 05:33:47.375 100 12694.52 294.57 54672.45 88888.00 2015-04-10 05:33:47.500 100 12694.50 294.57 54672.45 88888.00 2015-04-10 05:33:47.625 100 12694.48 294.62 54672.45 88888.00 2015-04-10 05:33:47.750 100 12694.45 294.70 54672.45 88888.00 2015-04-10 05:33:47.875 100 12694.45 294.73 54672.45 88888.00 2015-04-10 05:33:48.000 100 12694.42 294.77 54672.45 88888.00 2015-04-10 05:33:48.125 100 12694.38 294.82 54672.47 88888.00 2015-04-10 05:33:48.250 100 12694.30 294.82 54672.45 88888.00 2015-04-10 05:33:48.375 100 12694.23 294.85 54672.47 88888.00 2015-04-10 05:33:48.500 100 12694.20 294.88 54672.47 88888.00 2015-04-10 05:33:48.625 100 12694.27 294.85 54672.45 88888.00 2015-04-10 05:33:48.750 100 12694.33 294.88 54672.43 88888.00 2015-04-10 05:33:48.875 100 12694.35 294.90 54672.43 88888.00 2015-04-10 05:33:49.000 100 12694.33 294.90 54672.40 88888.00 2015-04-10 05:33:49.125 100 12694.33 294.98 54672.43 88888.00 2015-04-10 05:33:49.250 100 12694.25 295.02 54672.43 88888.00 2015-04-10 05:33:49.375 100 12694.17 295.02 54672.43 88888.00 2015-04-10 05:33:49.500 100 12694.12 295.07 54672.40 88888.00 2015-04-10 05:33:49.625 100 12694.12 295.07 54672.38 88888.00 2015-04-10 05:33:49.750 100 12694.23 295.07 54672.38 88888.00 2015-04-10 05:33:49.875 100 12694.17 295.10 54672.40 88888.00 2015-04-10 05:33:50.000 100 12694.17 295.12 54672.40 88888.00 2015-04-10 05:33:50.125 100 12694.23 295.15 54672.40 88888.00 2015-04-10 05:33:50.250 100 12694.17 295.18 54672.40 88888.00 2015-04-10 05:33:50.375 100 12694.17 295.20 54672.38 88888.00 2015-04-10 05:33:50.500 100 12694.20 295.23 54672.32 88888.00 2015-04-10 05:33:50.625 100 12694.17 295.25 54672.35 88888.00 2015-04-10 05:33:50.750 100 12694.15 295.27 54672.38 88888.00 2015-04-10 05:33:50.875 100 12694.02 295.30 54672.35 88888.00 2015-04-10 05:33:51.000 100 12694.02 295.32 54672.32 88888.00 2015-04-10 05:33:51.125 100 12694.02 295.32 54672.32 88888.00 2015-04-10 05:33:51.250 100 12693.95 295.38 54672.32 88888.00 2015-04-10 05:33:51.375 100 12693.92 295.40 54672.32 88888.00 2015-04-10 05:33:51.500 100 12693.90 295.43 54672.32 88888.00 2015-04-10 05:33:51.625 100 12693.95 295.48 54672.32 88888.00 2015-04-10 05:33:51.750 100 12693.95 295.50 54672.32 88888.00 2015-04-10 05:33:51.875 100 12693.95 295.50 54672.30 88888.00 2015-04-10 05:33:52.000 100 12694.00 295.52 54672.30 88888.00 2015-04-10 05:33:52.125 100 12694.05 295.55 54672.30 88888.00 2015-04-10 05:33:52.250 100 12693.95 295.55 54672.30 88888.00 2015-04-10 05:33:52.375 100 12693.88 295.60 54672.30 88888.00 2015-04-10 05:33:52.500 100 12693.83 295.60 54672.30 88888.00 2015-04-10 05:33:52.625 100 12693.88 295.62 54672.25 88888.00 2015-04-10 05:33:52.750 100 12693.92 295.68 54672.25 88888.00 2015-04-10 05:33:52.875 100 12693.98 295.70 54672.25 88888.00 2015-04-10 05:33:53.000 100 12693.95 295.75 54672.25 88888.00 2015-04-10 05:33:53.125 100 12693.85 295.75 54672.22 88888.00 2015-04-10 05:33:53.250 100 12693.83 295.75 54672.25 88888.00 2015-04-10 05:33:53.375 100 12693.90 295.80 54672.22 88888.00 2015-04-10 05:33:53.500 100 12693.90 295.82 54672.20 88888.00 2015-04-10 05:33:53.625 100 12693.83 295.85 54672.20 88888.00 2015-04-10 05:33:53.750 100 12693.80 295.88 54672.22 88888.00 2015-04-10 05:33:53.875 100 12693.80 295.90 54672.22 88888.00 2015-04-10 05:33:54.000 100 12693.83 295.93 54672.22 88888.00 2015-04-10 05:33:54.125 100 12693.75 295.95 54672.22 88888.00 2015-04-10 05:33:54.250 100 12693.75 295.98 54672.22 88888.00 2015-04-10 05:33:54.375 100 12693.80 295.98 54672.20 88888.00 2015-04-10 05:33:54.500 100 12693.77 296.02 54672.20 88888.00 2015-04-10 05:33:54.625 100 12693.77 296.05 54672.20 88888.00 2015-04-10 05:33:54.750 100 12693.77 296.10 54672.20 88888.00 2015-04-10 05:33:54.875 100 12693.83 296.15 54672.20 88888.00 2015-04-10 05:33:55.000 100 12693.85 296.12 54672.18 88888.00 2015-04-10 05:33:55.125 100 12693.80 296.15 54672.15 88888.00 2015-04-10 05:33:55.250 100 12693.77 296.15 54672.12 88888.00 2015-04-10 05:33:55.375 100 12693.80 296.20 54672.12 88888.00 2015-04-10 05:33:55.500 100 12693.77 296.23 54672.10 88888.00 2015-04-10 05:33:55.625 100 12693.80 296.27 54672.12 88888.00 2015-04-10 05:33:55.750 100 12693.77 296.30 54672.12 88888.00 2015-04-10 05:33:55.875 100 12693.77 296.32 54672.10 88888.00 2015-04-10 05:33:56.000 100 12693.80 296.32 54672.07 88888.00 2015-04-10 05:33:56.125 100 12693.80 296.35 54672.07 88888.00 2015-04-10 05:33:56.250 100 12693.77 296.40 54672.05 88888.00 2015-04-10 05:33:56.375 100 12693.83 296.43 54672.05 88888.00 2015-04-10 05:33:56.500 100 12693.80 296.43 54672.05 88888.00 2015-04-10 05:33:56.625 100 12693.77 296.45 54672.05 88888.00 2015-04-10 05:33:56.750 100 12693.80 296.45 54672.05 88888.00 2015-04-10 05:33:56.875 100 12693.83 296.50 54672.03 88888.00 2015-04-10 05:33:57.000 100 12693.85 296.55 54672.03 88888.00 2015-04-10 05:33:57.125 100 12693.83 296.60 54672.03 88888.00 2015-04-10 05:33:57.250 100 12693.75 296.60 54672.03 88888.00 2015-04-10 05:33:57.375 100 12693.75 296.60 54672.00 88888.00 2015-04-10 05:33:57.500 100 12693.75 296.60 54671.97 88888.00 2015-04-10 05:33:57.625 100 12693.73 296.62 54671.97 88888.00 2015-04-10 05:33:57.750 100 12693.75 296.70 54671.97 88888.00 2015-04-10 05:33:57.875 100 12693.77 296.73 54671.97 88888.00 2015-04-10 05:33:58.000 100 12693.83 296.73 54671.95 88888.00 2015-04-10 05:33:58.125 100 12693.83 296.70 54671.95 88888.00 2015-04-10 05:33:58.250 100 12693.83 296.75 54671.93 88888.00 2015-04-10 05:33:58.375 100 12693.85 296.77 54671.90 88888.00 2015-04-10 05:33:58.500 100 12693.80 296.80 54671.90 88888.00 2015-04-10 05:33:58.625 100 12693.77 296.82 54671.93 88888.00 2015-04-10 05:33:58.750 100 12693.77 296.85 54671.93 88888.00 2015-04-10 05:33:58.875 100 12693.73 296.88 54671.93 88888.00 2015-04-10 05:33:59.000 100 12693.73 296.90 54671.90 88888.00 2015-04-10 05:33:59.125 100 12693.75 296.90 54671.90 88888.00 2015-04-10 05:33:59.250 100 12693.77 296.95 54671.90 88888.00 2015-04-10 05:33:59.375 100 12693.83 297.02 54671.90 88888.00 2015-04-10 05:33:59.500 100 12693.80 297.02 54671.85 88888.00 2015-04-10 05:33:59.625 100 12693.77 297.02 54671.85 88888.00 2015-04-10 05:33:59.750 100 12693.80 297.02 54671.85 88888.00 2015-04-10 05:33:59.875 100 12693.83 297.07 54671.85 88888.00 2015-04-10 05:34:00.000 100 12693.85 297.07 54671.85 88888.00 2015-04-10 05:34:00.125 100 12693.88 297.07 54671.80 88888.00 2015-04-10 05:34:00.250 100 12693.85 297.10 54671.80 88888.00 2015-04-10 05:34:00.375 100 12693.77 297.12 54671.78 88888.00 2015-04-10 05:34:00.500 100 12693.77 297.15 54671.78 88888.00 2015-04-10 05:34:00.625 100 12693.83 297.23 54671.78 88888.00 2015-04-10 05:34:00.750 100 12693.85 297.27 54671.78 88888.00 2015-04-10 05:34:00.875 100 12693.83 297.27 54671.75 88888.00 2015-04-10 05:34:01.000 100 12693.83 297.30 54671.75 88888.00 2015-04-10 05:34:01.125 100 12693.88 297.35 54671.75 88888.00 2015-04-10 05:34:01.250 100 12693.90 297.38 54671.75 88888.00 2015-04-10 05:34:01.375 100 12693.85 297.38 54671.70 88888.00 2015-04-10 05:34:01.500 100 12693.88 297.43 54671.70 88888.00 2015-04-10 05:34:01.625 100 12693.88 297.45 54671.68 88888.00 2015-04-10 05:34:01.750 100 12693.88 297.48 54671.68 88888.00 2015-04-10 05:34:01.875 100 12693.90 297.52 54671.68 88888.00 2015-04-10 05:34:02.000 100 12693.77 297.52 54671.65 88888.00 2015-04-10 05:34:02.125 100 12693.73 297.55 54671.68 88888.00 2015-04-10 05:34:02.250 100 12693.77 297.57 54671.65 88888.00 2015-04-10 05:34:02.375 100 12693.88 297.60 54671.65 88888.00 2015-04-10 05:34:02.500 100 12693.90 297.60 54671.62 88888.00 2015-04-10 05:34:02.625 100 12693.95 297.62 54671.62 88888.00 2015-04-10 05:34:02.750 100 12693.95 297.65 54671.62 88888.00 2015-04-10 05:34:02.875 100 12693.92 297.68 54671.62 88888.00 2015-04-10 05:34:03.000 100 12693.92 297.68 54671.57 88888.00 2015-04-10 05:34:03.125 100 12693.90 297.68 54671.55 88888.00 2015-04-10 05:34:03.250 100 12693.90 297.70 54671.53 88888.00 2015-04-10 05:34:03.375 100 12693.90 297.73 54671.55 88888.00 2015-04-10 05:34:03.500 100 12693.95 297.80 54671.55 88888.00 2015-04-10 05:34:03.625 100 12694.00 297.80 54671.55 88888.00 2015-04-10 05:34:03.750 100 12693.98 297.85 54671.53 88888.00 2015-04-10 05:34:03.875 100 12693.95 297.82 54671.53 88888.00 2015-04-10 05:34:04.000 100 12694.00 297.85 54671.47 88888.00 2015-04-10 05:34:04.125 100 12694.02 297.88 54671.50 88888.00 2015-04-10 05:34:04.250 100 12693.98 297.90 54671.50 88888.00 2015-04-10 05:34:04.375 100 12693.98 297.90 54671.45 88888.00 2015-04-10 05:34:04.500 100 12693.98 297.93 54671.43 88888.00 2015-04-10 05:34:04.625 100 12694.00 297.98 54671.45 88888.00 2015-04-10 05:34:04.750 100 12694.00 298.00 54671.43 88888.00 2015-04-10 05:34:04.875 100 12693.95 298.05 54671.45 88888.00 2015-04-10 05:34:05.000 100 12694.00 298.02 54671.43 88888.00 2015-04-10 05:34:05.125 100 12694.10 298.02 54671.43 88888.00 2015-04-10 05:34:05.250 100 12694.10 298.10 54671.43 88888.00 2015-04-10 05:34:05.375 100 12694.02 298.10 54671.38 88888.00 2015-04-10 05:34:05.500 100 12694.00 298.10 54671.35 88888.00 2015-04-10 05:34:05.625 100 12694.02 298.15 54671.35 88888.00 2015-04-10 05:34:05.750 100 12694.10 298.18 54671.32 88888.00 2015-04-10 05:34:05.875 100 12694.12 298.23 54671.35 88888.00 2015-04-10 05:34:06.000 100 12694.15 298.25 54671.30 88888.00 2015-04-10 05:34:06.125 100 12694.10 298.23 54671.28 88888.00 2015-04-10 05:34:06.250 100 12694.10 298.23 54671.30 88888.00 2015-04-10 05:34:06.375 100 12694.12 298.27 54671.30 88888.00 2015-04-10 05:34:06.500 100 12694.12 298.30 54671.30 88888.00 2015-04-10 05:34:06.625 100 12694.12 298.32 54671.22 88888.00 2015-04-10 05:34:06.750 100 12694.12 298.32 54671.22 88888.00 2015-04-10 05:34:06.875 100 12694.17 298.35 54671.22 88888.00 2015-04-10 05:34:07.000 100 12694.25 298.38 54671.22 88888.00 2015-04-10 05:34:07.125 100 12694.20 298.38 54671.20 88888.00 2015-04-10 05:34:07.250 100 12694.20 298.38 54671.20 88888.00 2015-04-10 05:34:07.375 100 12694.27 298.43 54671.20 88888.00 2015-04-10 05:34:07.500 100 12694.33 298.43 54671.20 88888.00 2015-04-10 05:34:07.625 100 12694.33 298.45 54671.18 88888.00 2015-04-10 05:34:07.750 100 12694.33 298.48 54671.12 88888.00 2015-04-10 05:34:07.875 100 12694.33 298.50 54671.12 88888.00 2015-04-10 05:34:08.000 100 12694.35 298.50 54671.10 88888.00 2015-04-10 05:34:08.125 100 12694.40 298.52 54671.10 88888.00 2015-04-10 05:34:08.250 100 12694.38 298.57 54671.10 88888.00 2015-04-10 05:34:08.375 100 12694.38 298.57 54671.07 88888.00 2015-04-10 05:34:08.500 100 12694.38 298.60 54671.07 88888.00 2015-04-10 05:34:08.625 100 12694.42 298.60 54671.05 88888.00 2015-04-10 05:34:08.750 100 12694.45 298.62 54671.03 88888.00 2015-04-10 05:34:08.875 100 12694.45 298.65 54671.00 88888.00 2015-04-10 05:34:09.000 100 12694.45 298.65 54670.95 88888.00 2015-04-10 05:34:09.125 100 12694.58 298.70 54670.95 88888.00 2015-04-10 05:34:09.250 100 12694.62 298.73 54670.95 88888.00 2015-04-10 05:34:09.375 100 12694.62 298.75 54670.93 88888.00 2015-04-10 05:34:09.500 100 12694.65 298.75 54670.90 88888.00 2015-04-10 05:34:09.625 100 12694.67 298.80 54670.90 88888.00 2015-04-10 05:34:09.750 100 12694.73 298.82 54670.88 88888.00 2015-04-10 05:34:09.875 100 12694.73 298.85 54670.88 88888.00 2015-04-10 05:34:10.000 100 12694.73 298.85 54670.85 88888.00 2015-04-10 05:34:10.125 100 12694.83 298.93 54670.85 88888.00 2015-04-10 05:34:10.250 100 12694.85 298.93 54670.85 88888.00 2015-04-10 05:34:10.375 100 12694.85 298.93 54670.78 88888.00 2015-04-10 05:34:10.500 100 12694.85 298.98 54670.75 88888.00 2015-04-10 05:34:10.625 100 12694.90 299.00 54670.75 88888.00 2015-04-10 05:34:10.750 100 12694.98 299.02 54670.72 88888.00 2015-04-10 05:34:10.875 100 12695.00 299.07 54670.70 88888.00 2015-04-10 05:34:11.000 100 12694.98 299.10 54670.65 88888.00 2015-04-10 05:34:11.125 100 12695.00 299.10 54670.65 88888.00 2015-04-10 05:34:11.250 100 12695.00 299.12 54670.62 88888.00 2015-04-10 05:34:11.375 100 12695.05 299.15 54670.60 88888.00 2015-04-10 05:34:11.500 100 12695.12 299.15 54670.60 88888.00 2015-04-10 05:34:11.625 100 12695.17 299.18 54670.60 88888.00 2015-04-10 05:34:11.750 100 12695.27 299.18 54670.57 88888.00 2015-04-10 05:34:11.875 100 12695.30 299.20 54670.53 88888.00 2015-04-10 05:34:12.000 100 12695.33 299.23 54670.50 88888.00 2015-04-10 05:34:12.125 100 12695.35 299.23 54670.50 88888.00 2015-04-10 05:34:12.250 100 12695.35 299.25 54670.45 88888.00 2015-04-10 05:34:12.375 100 12695.40 299.25 54670.45 88888.00 2015-04-10 05:34:12.500 100 12695.50 299.27 54670.45 88888.00 2015-04-10 05:34:12.625 100 12695.55 299.32 54670.43 88888.00 2015-04-10 05:34:12.750 100 12695.60 299.35 54670.40 88888.00 2015-04-10 05:34:12.875 100 12695.55 299.38 54670.38 88888.00 2015-04-10 05:34:13.000 100 12695.58 299.38 54670.35 88888.00 2015-04-10 05:34:13.125 100 12695.67 299.40 54670.35 88888.00 2015-04-10 05:34:13.250 100 12695.67 299.43 54670.32 88888.00 2015-04-10 05:34:13.375 100 12695.65 299.48 54670.32 88888.00 2015-04-10 05:34:13.500 100 12695.62 299.45 54670.30 88888.00 2015-04-10 05:34:13.625 100 12695.73 299.50 54670.28 88888.00 2015-04-10 05:34:13.750 100 12695.83 299.55 54670.25 88888.00 2015-04-10 05:34:13.875 100 12695.90 299.57 54670.25 88888.00 2015-04-10 05:34:14.000 100 12695.95 299.57 54670.20 88888.00 2015-04-10 05:34:14.125 100 12695.92 299.60 54670.20 88888.00 2015-04-10 05:34:14.250 100 12695.83 299.62 54670.18 88888.00 2015-04-10 05:34:14.375 100 12695.88 299.68 54670.15 88888.00 2015-04-10 05:34:14.500 100 12695.92 299.70 54670.15 88888.00 2015-04-10 05:34:14.625 100 12695.95 299.75 54670.12 88888.00 2015-04-10 05:34:14.750 100 12696.05 299.77 54670.10 88888.00 2015-04-10 05:34:14.875 100 12696.08 299.80 54670.07 88888.00 2015-04-10 05:34:15.000 100 12696.08 299.80 54670.07 88888.00 2015-04-10 05:34:15.125 100 12696.10 299.82 54670.05 88888.00 2015-04-10 05:34:15.250 100 12696.15 299.85 54670.03 88888.00 2015-04-10 05:34:15.375 100 12696.15 299.93 54670.00 88888.00 2015-04-10 05:34:15.500 100 12696.17 299.98 54669.97 88888.00 2015-04-10 05:34:15.625 100 12696.25 299.98 54669.95 88888.00 2015-04-10 05:34:15.750 100 12696.27 299.98 54669.95 88888.00 2015-04-10 05:34:15.875 100 12696.25 300.05 54669.95 88888.00 2015-04-10 05:34:16.000 100 12696.23 300.07 54669.93 88888.00 2015-04-10 05:34:16.125 100 12696.23 300.10 54669.90 88888.00 2015-04-10 05:34:16.250 100 12696.25 300.12 54669.85 88888.00 2015-04-10 05:34:16.375 100 12696.35 300.18 54669.85 88888.00 2015-04-10 05:34:16.500 100 12696.40 300.23 54669.85 88888.00 2015-04-10 05:34:16.625 100 12696.38 300.27 54669.82 88888.00 2015-04-10 05:34:16.750 100 12696.45 300.32 54669.78 88888.00 2015-04-10 05:34:16.875 100 12696.48 300.38 54669.78 88888.00 2015-04-10 05:34:17.000 100 12696.45 300.43 54669.78 88888.00 2015-04-10 05:34:17.125 100 12696.45 300.48 54669.78 88888.00 2015-04-10 05:34:17.250 100 12696.40 300.48 54669.72 88888.00 2015-04-10 05:34:17.375 100 12696.40 300.50 54669.72 88888.00 2015-04-10 05:34:17.500 100 12696.48 300.52 54669.72 88888.00 2015-04-10 05:34:17.625 100 12696.55 300.62 54669.75 88888.00 2015-04-10 05:34:17.750 100 12696.55 300.68 54669.72 88888.00 2015-04-10 05:34:17.875 100 12696.58 300.68 54669.70 88888.00 2015-04-10 05:34:18.000 100 12696.73 300.70 54669.68 88888.00 2015-04-10 05:34:18.125 100 12696.73 300.77 54669.70 88888.00 2015-04-10 05:34:18.250 100 12696.67 300.77 54669.68 88888.00 2015-04-10 05:34:18.375 100 12696.62 300.80 54669.62 88888.00 2015-04-10 05:34:18.500 100 12696.65 300.82 54669.60 88888.00 2015-04-10 05:34:18.625 100 12696.70 300.85 54669.62 88888.00 2015-04-10 05:34:18.750 100 12696.75 300.88 54669.57 88888.00 2015-04-10 05:34:18.875 100 12696.75 300.93 54669.57 88888.00 2015-04-10 05:34:19.000 100 12696.80 300.95 54669.60 88888.00 2015-04-10 05:34:19.125 100 12696.83 300.98 54669.60 88888.00 2015-04-10 05:34:19.250 100 12696.83 301.02 54669.55 88888.00 2015-04-10 05:34:19.375 100 12696.85 301.02 54669.55 88888.00 2015-04-10 05:34:19.500 100 12696.80 301.05 54669.55 88888.00 2015-04-10 05:34:19.625 100 12696.90 301.10 54669.53 88888.00 2015-04-10 05:34:19.750 100 12697.00 301.12 54669.50 88888.00 2015-04-10 05:34:19.875 100 12696.92 301.12 54669.50 88888.00 2015-04-10 05:34:20.000 100 12696.83 301.12 54669.50 88888.00 2015-04-10 05:34:20.125 100 12696.83 301.15 54669.53 88888.00 2015-04-10 05:34:20.250 100 12696.88 301.20 54669.50 88888.00 2015-04-10 05:34:20.375 100 12696.92 301.25 54669.50 88888.00 2015-04-10 05:34:20.500 100 12696.92 301.27 54669.50 88888.00 2015-04-10 05:34:20.625 100 12696.92 301.27 54669.47 88888.00 2015-04-10 05:34:20.750 100 12696.92 301.25 54669.45 88888.00 2015-04-10 05:34:20.875 100 12697.00 301.25 54669.43 88888.00 2015-04-10 05:34:21.000 100 12696.92 301.25 54669.40 88888.00 2015-04-10 05:34:21.125 100 12696.90 301.27 54669.40 88888.00 2015-04-10 05:34:21.250 100 12696.92 301.30 54669.38 88888.00 2015-04-10 05:34:21.375 100 12696.98 301.35 54669.38 88888.00 2015-04-10 05:34:21.500 100 12696.95 301.35 54669.35 88888.00 2015-04-10 05:34:21.625 100 12696.95 301.35 54669.38 88888.00 2015-04-10 05:34:21.750 100 12696.90 301.40 54669.35 88888.00 2015-04-10 05:34:21.875 100 12696.88 301.38 54669.35 88888.00 2015-04-10 05:34:22.000 100 12696.90 301.38 54669.30 88888.00 2015-04-10 05:34:22.125 100 12697.00 301.38 54669.28 88888.00 2015-04-10 05:34:22.250 100 12697.00 301.43 54669.30 88888.00 2015-04-10 05:34:22.375 100 12696.95 301.48 54669.32 88888.00 2015-04-10 05:34:22.500 100 12696.90 301.50 54669.30 88888.00 2015-04-10 05:34:22.625 100 12697.00 301.50 54669.30 88888.00 2015-04-10 05:34:22.750 100 12697.10 301.52 54669.30 88888.00 2015-04-10 05:34:22.875 100 12697.10 301.50 54669.30 88888.00 2015-04-10 05:34:23.000 100 12697.10 301.52 54669.30 88888.00 2015-04-10 05:34:23.125 100 12697.10 301.52 54669.28 88888.00 2015-04-10 05:34:23.250 100 12697.05 301.52 54669.28 88888.00 2015-04-10 05:34:23.375 100 12697.05 301.57 54669.25 88888.00 2015-04-10 05:34:23.500 100 12697.02 301.60 54669.22 88888.00 2015-04-10 05:34:23.625 100 12697.05 301.57 54669.22 88888.00 2015-04-10 05:34:23.750 100 12697.05 301.60 54669.20 88888.00 2015-04-10 05:34:23.875 100 12697.00 301.65 54669.20 88888.00 2015-04-10 05:34:24.000 100 12697.05 301.68 54669.20 88888.00 2015-04-10 05:34:24.125 100 12697.15 301.65 54669.18 88888.00 2015-04-10 05:34:24.250 100 12697.23 301.65 54669.18 88888.00 2015-04-10 05:34:24.375 100 12697.30 301.68 54669.18 88888.00 2015-04-10 05:34:24.500 100 12697.30 301.73 54669.15 88888.00 2015-04-10 05:34:24.625 100 12697.27 301.70 54669.10 88888.00 2015-04-10 05:34:24.750 100 12697.30 301.68 54669.10 88888.00 2015-04-10 05:34:24.875 100 12697.33 301.75 54669.10 88888.00 2015-04-10 05:34:25.000 100 12697.40 301.77 54669.10 88888.00 2015-04-10 05:34:25.125 100 12697.42 301.77 54669.07 88888.00 2015-04-10 05:34:25.250 100 12697.40 301.80 54669.05 88888.00 2015-04-10 05:34:25.375 100 12697.38 301.82 54669.07 88888.00 2015-04-10 05:34:25.500 100 12697.42 301.85 54669.07 88888.00 2015-04-10 05:34:25.625 100 12697.52 301.85 54669.05 88888.00 2015-04-10 05:34:25.750 100 12697.58 301.85 54669.05 88888.00 2015-04-10 05:34:25.875 100 12697.55 301.88 54669.03 88888.00 2015-04-10 05:34:26.000 100 12697.52 301.88 54669.03 88888.00 2015-04-10 05:34:26.125 100 12697.52 301.93 54669.03 88888.00 2015-04-10 05:34:26.250 100 12697.50 301.90 54669.00 88888.00 2015-04-10 05:34:26.375 100 12697.55 301.95 54669.03 88888.00 2015-04-10 05:34:26.500 100 12697.55 301.98 54669.00 88888.00 2015-04-10 05:34:26.625 100 12697.55 301.95 54668.97 88888.00 2015-04-10 05:34:26.750 100 12697.52 302.02 54669.00 88888.00 2015-04-10 05:34:26.875 100 12697.52 302.05 54669.00 88888.00 2015-04-10 05:34:27.000 100 12697.55 302.07 54668.97 88888.00 2015-04-10 05:34:27.125 100 12697.55 302.05 54668.97 88888.00 2015-04-10 05:34:27.250 100 12697.58 302.10 54668.97 88888.00 2015-04-10 05:34:27.375 100 12697.62 302.15 54668.97 88888.00 2015-04-10 05:34:27.500 100 12697.62 302.20 54669.00 88888.00 2015-04-10 05:34:27.625 100 12697.67 302.23 54669.00 88888.00 2015-04-10 05:34:27.750 100 12697.67 302.23 54668.95 88888.00 2015-04-10 05:34:27.875 100 12697.62 302.25 54668.93 88888.00 2015-04-10 05:34:28.000 100 12697.65 302.27 54668.90 88888.00 2015-04-10 05:34:28.125 100 12697.65 302.27 54668.88 88888.00 2015-04-10 05:34:28.250 100 12697.62 302.30 54668.88 88888.00 2015-04-10 05:34:28.375 100 12697.67 302.35 54668.90 88888.00 2015-04-10 05:34:28.500 100 12697.70 302.38 54668.88 88888.00 2015-04-10 05:34:28.625 100 12697.75 302.40 54668.90 88888.00 2015-04-10 05:34:28.750 100 12697.73 302.43 54668.88 88888.00 2015-04-10 05:34:28.875 100 12697.70 302.43 54668.88 88888.00 2015-04-10 05:34:29.000 100 12697.75 302.45 54668.88 88888.00 2015-04-10 05:34:29.125 100 12697.85 302.45 54668.85 88888.00 2015-04-10 05:34:29.250 100 12697.85 302.48 54668.85 88888.00 2015-04-10 05:34:29.375 100 12697.83 302.48 54668.85 88888.00 2015-04-10 05:34:29.500 100 12697.83 302.52 54668.82 88888.00 2015-04-10 05:34:29.625 100 12697.88 302.57 54668.80 88888.00 2015-04-10 05:34:29.750 100 12697.90 302.57 54668.80 88888.00 2015-04-10 05:34:29.875 100 12697.92 302.60 54668.78 88888.00 2015-04-10 05:34:30.000 100 12697.90 302.57 54668.78 88888.00 2015-04-10 05:34:30.125 100 12697.92 302.60 54668.78 88888.00 2015-04-10 05:34:30.250 100 12697.90 302.60 54668.78 88888.00 2015-04-10 05:34:30.375 100 12697.92 302.65 54668.78 88888.00 2015-04-10 05:34:30.500 100 12698.00 302.68 54668.72 88888.00 2015-04-10 05:34:30.625 100 12697.98 302.65 54668.72 88888.00 2015-04-10 05:34:30.750 100 12697.95 302.68 54668.70 88888.00 2015-04-10 05:34:30.875 100 12697.95 302.73 54668.68 88888.00 2015-04-10 05:34:31.000 100 12698.00 302.75 54668.70 88888.00 2015-04-10 05:34:31.125 100 12698.02 302.75 54668.68 88888.00 2015-04-10 05:34:31.250 100 12698.05 302.75 54668.65 88888.00 2015-04-10 05:34:31.375 100 12698.00 302.75 54668.62 88888.00 2015-04-10 05:34:31.500 100 12697.98 302.77 54668.60 88888.00 2015-04-10 05:34:31.625 100 12698.00 302.80 54668.65 88888.00 2015-04-10 05:34:31.750 100 12697.98 302.85 54668.60 88888.00 2015-04-10 05:34:31.875 100 12698.05 302.85 54668.62 88888.00 2015-04-10 05:34:32.000 100 12698.10 302.90 54668.60 88888.00 2015-04-10 05:34:32.125 100 12698.12 302.90 54668.60 88888.00 2015-04-10 05:34:32.250 100 12698.15 302.90 54668.57 88888.00 2015-04-10 05:34:32.375 100 12698.23 302.95 54668.55 88888.00 2015-04-10 05:34:32.500 100 12698.25 302.95 54668.50 88888.00 2015-04-10 05:34:32.625 100 12698.25 302.98 54668.50 88888.00 2015-04-10 05:34:32.750 100 12698.23 303.02 54668.47 88888.00 2015-04-10 05:34:32.875 100 12698.20 303.02 54668.50 88888.00 2015-04-10 05:34:33.000 100 12698.17 303.00 54668.45 88888.00 2015-04-10 05:34:33.125 100 12698.23 303.02 54668.45 88888.00 2015-04-10 05:34:33.250 100 12698.25 303.07 54668.45 88888.00 2015-04-10 05:34:33.375 100 12698.23 303.10 54668.45 88888.00 2015-04-10 05:34:33.500 100 12698.17 303.12 54668.45 88888.00 2015-04-10 05:34:33.625 100 12698.23 303.15 54668.43 88888.00 2015-04-10 05:34:33.750 100 12698.25 303.15 54668.38 88888.00 2015-04-10 05:34:33.875 100 12698.23 303.18 54668.35 88888.00 2015-04-10 05:34:34.000 100 12698.17 303.18 54668.32 88888.00 2015-04-10 05:34:34.125 100 12698.23 303.20 54668.32 88888.00 2015-04-10 05:34:34.250 100 12698.30 303.25 54668.35 88888.00 2015-04-10 05:34:34.375 100 12698.33 303.30 54668.35 88888.00 2015-04-10 05:34:34.500 100 12698.27 303.32 54668.28 88888.00 2015-04-10 05:34:34.625 100 12698.27 303.35 54668.30 88888.00 2015-04-10 05:34:34.750 100 12698.33 303.35 54668.30 88888.00 2015-04-10 05:34:34.875 100 12698.38 303.40 54668.30 88888.00 2015-04-10 05:34:35.000 100 12698.40 303.45 54668.28 88888.00 2015-04-10 05:34:35.125 100 12698.42 303.45 54668.25 88888.00 2015-04-10 05:34:35.250 100 12698.40 303.43 54668.20 88888.00 2015-04-10 05:34:35.375 100 12698.38 303.48 54668.20 88888.00 2015-04-10 05:34:35.500 100 12698.35 303.50 54668.18 88888.00 2015-04-10 05:34:35.625 100 12698.40 303.60 54668.20 88888.00 2015-04-10 05:34:35.750 100 12698.42 303.57 54668.18 88888.00 2015-04-10 05:34:35.875 100 12698.42 303.57 54668.15 88888.00 2015-04-10 05:34:36.000 100 12698.45 303.62 54668.15 88888.00 2015-04-10 05:34:36.125 100 12698.48 303.68 54668.12 88888.00 2015-04-10 05:34:36.250 100 12698.52 303.65 54668.10 88888.00 2015-04-10 05:34:36.375 100 12698.55 303.70 54668.07 88888.00 2015-04-10 05:34:36.500 100 12698.50 303.73 54668.07 88888.00 2015-04-10 05:34:36.625 100 12698.50 303.77 54668.05 88888.00 2015-04-10 05:34:36.750 100 12698.60 303.77 54668.05 88888.00 2015-04-10 05:34:36.875 100 12698.60 303.80 54668.05 88888.00 2015-04-10 05:34:37.000 100 12698.55 303.80 54668.03 88888.00 2015-04-10 05:34:37.125 100 12698.52 303.82 54668.00 88888.00 2015-04-10 05:34:37.250 100 12698.58 303.90 54668.00 88888.00 2015-04-10 05:34:37.375 100 12698.65 303.93 54667.97 88888.00 2015-04-10 05:34:37.500 100 12698.62 303.95 54667.97 88888.00 2015-04-10 05:34:37.625 100 12698.62 303.95 54667.93 88888.00 2015-04-10 05:34:37.750 100 12698.70 303.95 54667.93 88888.00 2015-04-10 05:34:37.875 100 12698.75 303.98 54667.90 88888.00 2015-04-10 05:34:38.000 100 12698.73 303.98 54667.88 88888.00 2015-04-10 05:34:38.125 100 12698.73 304.00 54667.85 88888.00 2015-04-10 05:34:38.250 100 12698.75 304.02 54667.85 88888.00 2015-04-10 05:34:38.375 100 12698.73 304.05 54667.82 88888.00 2015-04-10 05:34:38.500 100 12698.73 304.07 54667.82 88888.00 2015-04-10 05:34:38.625 100 12698.80 304.07 54667.80 88888.00 2015-04-10 05:34:38.750 100 12698.88 304.07 54667.80 88888.00 2015-04-10 05:34:38.875 100 12698.92 304.12 54667.80 88888.00 2015-04-10 05:34:39.000 100 12698.92 304.12 54667.72 88888.00 2015-04-10 05:34:39.125 100 12698.90 304.15 54667.70 88888.00 2015-04-10 05:34:39.250 100 12698.95 304.20 54667.68 88888.00 2015-04-10 05:34:39.375 100 12699.05 304.23 54667.68 88888.00 2015-04-10 05:34:39.500 100 12699.02 304.23 54667.62 88888.00 2015-04-10 05:34:39.625 100 12699.00 304.25 54667.62 88888.00 2015-04-10 05:34:39.750 100 12699.08 304.25 54667.60 88888.00 2015-04-10 05:34:39.875 100 12699.08 304.25 54667.57 88888.00 2015-04-10 05:34:40.000 100 12699.05 304.25 54667.55 88888.00 2015-04-10 05:34:40.125 100 12699.05 304.27 54667.53 88888.00 2015-04-10 05:34:40.250 100 12699.12 304.30 54667.55 88888.00 2015-04-10 05:34:40.375 100 12699.20 304.32 54667.53 88888.00 2015-04-10 05:34:40.500 100 12699.25 304.35 54667.50 88888.00 2015-04-10 05:34:40.625 100 12699.23 304.35 54667.47 88888.00 2015-04-10 05:34:40.750 100 12699.17 304.38 54667.47 88888.00 2015-04-10 05:34:40.875 100 12699.25 304.43 54667.45 88888.00 2015-04-10 05:34:41.000 100 12699.27 304.43 54667.38 88888.00 2015-04-10 05:34:41.125 100 12699.25 304.40 54667.38 88888.00 2015-04-10 05:34:41.250 100 12699.27 304.43 54667.35 88888.00 2015-04-10 05:34:41.375 100 12699.33 304.45 54667.35 88888.00 2015-04-10 05:34:41.500 100 12699.33 304.48 54667.32 88888.00 2015-04-10 05:34:41.625 100 12699.38 304.48 54667.30 88888.00 2015-04-10 05:34:41.750 100 12699.35 304.52 54667.28 88888.00 2015-04-10 05:34:41.875 100 12699.40 304.52 54667.28 88888.00 2015-04-10 05:34:42.000 100 12699.50 304.55 54667.25 88888.00 2015-04-10 05:34:42.125 100 12699.50 304.57 54667.22 88888.00 2015-04-10 05:34:42.250 100 12699.45 304.57 54667.20 88888.00 2015-04-10 05:34:42.375 100 12699.50 304.62 54667.20 88888.00 2015-04-10 05:34:42.500 100 12699.50 304.62 54667.18 88888.00 2015-04-10 05:34:42.625 100 12699.58 304.62 54667.18 88888.00 2015-04-10 05:34:42.750 100 12699.60 304.62 54667.18 88888.00 2015-04-10 05:34:42.875 100 12699.58 304.65 54667.15 88888.00 2015-04-10 05:34:43.000 100 12699.58 304.68 54667.10 88888.00 2015-04-10 05:34:43.125 100 12699.60 304.70 54667.12 88888.00 2015-04-10 05:34:43.250 100 12699.62 304.70 54667.10 88888.00 2015-04-10 05:34:43.375 100 12699.73 304.70 54667.10 88888.00 2015-04-10 05:34:43.500 100 12699.75 304.70 54667.05 88888.00 2015-04-10 05:34:43.625 100 12699.77 304.73 54667.05 88888.00 2015-04-10 05:34:43.750 100 12699.75 304.75 54667.03 88888.00 2015-04-10 05:34:43.875 100 12699.77 304.77 54666.97 88888.00 2015-04-10 05:34:44.000 100 12699.77 304.75 54666.95 88888.00 2015-04-10 05:34:44.125 100 12699.83 304.75 54666.93 88888.00 2015-04-10 05:34:44.250 100 12699.77 304.80 54666.93 88888.00 2015-04-10 05:34:44.375 100 12699.83 304.80 54666.90 88888.00 2015-04-10 05:34:44.500 100 12699.83 304.80 54666.85 88888.00 2015-04-10 05:34:44.625 100 12699.88 304.82 54666.88 88888.00 2015-04-10 05:34:44.750 100 12699.90 304.85 54666.85 88888.00 2015-04-10 05:34:44.875 100 12699.88 304.88 54666.80 88888.00 2015-04-10 05:34:45.000 100 12699.88 304.90 54666.75 88888.00 2015-04-10 05:34:45.125 100 12699.92 304.95 54666.78 88888.00 2015-04-10 05:34:45.250 100 12699.92 305.00 54666.78 88888.00 2015-04-10 05:34:45.375 100 12699.92 305.07 54666.72 88888.00 2015-04-10 05:34:45.500 100 12699.92 305.07 54666.70 88888.00 2015-04-10 05:34:45.625 100 12699.95 305.07 54666.68 88888.00 2015-04-10 05:34:45.750 100 12699.95 305.10 54666.65 88888.00 2015-04-10 05:34:45.875 100 12699.95 305.12 54666.62 88888.00 2015-04-10 05:34:46.000 100 12699.98 305.18 54666.60 88888.00 2015-04-10 05:34:46.125 100 12699.95 305.20 54666.57 88888.00 2015-04-10 05:34:46.250 100 12699.95 305.25 54666.57 88888.00 2015-04-10 05:34:46.375 100 12700.00 305.30 54666.55 88888.00 2015-04-10 05:34:46.500 100 12700.00 305.30 54666.53 88888.00 2015-04-10 05:34:46.625 100 12700.08 305.32 54666.53 88888.00 2015-04-10 05:34:46.750 100 12700.10 305.32 54666.50 88888.00 2015-04-10 05:34:46.875 100 12700.08 305.35 54666.47 88888.00 2015-04-10 05:34:47.000 100 12700.12 305.38 54666.45 88888.00 2015-04-10 05:34:47.125 100 12700.17 305.43 54666.45 88888.00 2015-04-10 05:34:47.250 100 12700.12 305.43 54666.43 88888.00 2015-04-10 05:34:47.375 100 12700.12 305.45 54666.43 88888.00 2015-04-10 05:34:47.500 100 12700.12 305.50 54666.40 88888.00 2015-04-10 05:34:47.625 100 12700.17 305.48 54666.40 88888.00 2015-04-10 05:34:47.750 100 12700.27 305.50 54666.38 88888.00 2015-04-10 05:34:47.875 100 12700.27 305.52 54666.32 88888.00 2015-04-10 05:34:48.000 100 12700.35 305.50 54666.30 88888.00 2015-04-10 05:34:48.125 100 12700.40 305.52 54666.30 88888.00 2015-04-10 05:34:48.250 100 12700.38 305.55 54666.28 88888.00 2015-04-10 05:34:48.375 100 12700.40 305.57 54666.25 88888.00 2015-04-10 05:34:48.500 100 12700.42 305.55 54666.20 88888.00 2015-04-10 05:34:48.625 100 12700.45 305.60 54666.18 88888.00 2015-04-10 05:34:48.750 100 12700.52 305.60 54666.18 88888.00 2015-04-10 05:34:48.875 100 12700.55 305.62 54666.15 88888.00 2015-04-10 05:34:49.000 100 12700.55 305.62 54666.10 88888.00 2015-04-10 05:34:49.125 100 12700.60 305.57 54666.07 88888.00 2015-04-10 05:34:49.250 100 12700.62 305.57 54666.05 88888.00 2015-04-10 05:34:49.375 100 12700.65 305.57 54666.05 88888.00 2015-04-10 05:34:49.500 100 12700.73 305.60 54666.00 88888.00 2015-04-10 05:34:49.625 100 12700.73 305.60 54666.03 88888.00 2015-04-10 05:34:49.750 100 12700.73 305.62 54665.97 88888.00 2015-04-10 05:34:49.875 100 12700.70 305.62 54665.93 88888.00 2015-04-10 05:34:50.000 100 12700.77 305.65 54665.90 88888.00 2015-04-10 05:34:50.125 100 12700.85 305.65 54665.93 88888.00 2015-04-10 05:34:50.250 100 12700.88 305.62 54665.90 88888.00 2015-04-10 05:34:50.375 100 12700.95 305.62 54665.88 88888.00 2015-04-10 05:34:50.500 100 12700.98 305.62 54665.85 88888.00 2015-04-10 05:34:50.625 100 12701.02 305.65 54665.80 88888.00 2015-04-10 05:34:50.750 100 12701.02 305.68 54665.75 88888.00 2015-04-10 05:34:50.875 100 12701.00 305.68 54665.75 88888.00 2015-04-10 05:34:51.000 100 12701.10 305.68 54665.70 88888.00 2015-04-10 05:34:51.125 100 12701.17 305.70 54665.70 88888.00 2015-04-10 05:34:51.250 100 12701.30 305.70 54665.70 88888.00 2015-04-10 05:34:51.375 100 12701.33 305.73 54665.68 88888.00 2015-04-10 05:34:51.500 100 12701.30 305.75 54665.62 88888.00 2015-04-10 05:34:51.625 100 12701.35 305.73 54665.57 88888.00 2015-04-10 05:34:51.750 100 12701.42 305.77 54665.55 88888.00 2015-04-10 05:34:51.875 100 12701.48 305.75 54665.53 88888.00 2015-04-10 05:34:52.000 100 12701.55 305.70 54665.50 88888.00 2015-04-10 05:34:52.125 100 12701.58 305.75 54665.45 88888.00 2015-04-10 05:34:52.250 100 12701.62 305.80 54665.47 88888.00 2015-04-10 05:34:52.375 100 12701.65 305.80 54665.43 88888.00 2015-04-10 05:34:52.500 100 12701.67 305.77 54665.35 88888.00 2015-04-10 05:34:52.625 100 12701.75 305.77 54665.30 88888.00 2015-04-10 05:34:52.750 100 12701.80 305.80 54665.28 88888.00 2015-04-10 05:34:52.875 100 12701.83 305.82 54665.28 88888.00 2015-04-10 05:34:53.000 100 12701.85 305.82 54665.25 88888.00 2015-04-10 05:34:53.125 100 12701.88 305.82 54665.22 88888.00 2015-04-10 05:34:53.250 100 12701.98 305.80 54665.18 88888.00 2015-04-10 05:34:53.375 100 12702.08 305.82 54665.15 88888.00 2015-04-10 05:34:53.500 100 12702.12 305.85 54665.15 88888.00 2015-04-10 05:34:53.625 100 12702.15 305.88 54665.15 88888.00 2015-04-10 05:34:53.750 100 12702.25 305.88 54665.12 88888.00 2015-04-10 05:34:53.875 100 12702.33 305.85 54665.05 88888.00 2015-04-10 05:34:54.000 100 12702.38 305.85 54665.03 88888.00 2015-04-10 05:34:54.125 100 12702.35 305.80 54664.97 88888.00 2015-04-10 05:34:54.250 100 12702.38 305.77 54664.97 88888.00 2015-04-10 05:34:54.375 100 12702.40 305.82 54664.97 88888.00 2015-04-10 05:34:54.500 100 12702.40 305.82 54664.93 88888.00 2015-04-10 05:34:54.625 100 12702.42 305.80 54664.88 88888.00 2015-04-10 05:34:54.750 100 12702.48 305.82 54664.85 88888.00 2015-04-10 05:34:54.875 100 12702.58 305.80 54664.82 88888.00 2015-04-10 05:34:55.000 100 12702.62 305.82 54664.80 88888.00 2015-04-10 05:34:55.125 100 12702.70 305.85 54664.82 88888.00 2015-04-10 05:34:55.250 100 12702.73 305.88 54664.80 88888.00 2015-04-10 05:34:55.375 100 12702.80 305.90 54664.75 88888.00 2015-04-10 05:34:55.500 100 12702.83 305.90 54664.70 88888.00 2015-04-10 05:34:55.625 100 12702.83 305.88 54664.70 88888.00 2015-04-10 05:34:55.750 100 12702.88 305.88 54664.70 88888.00 2015-04-10 05:34:55.875 100 12702.90 305.85 54664.68 88888.00 2015-04-10 05:34:56.000 100 12702.92 305.85 54664.62 88888.00 2015-04-10 05:34:56.125 100 12702.95 305.88 54664.60 88888.00 2015-04-10 05:34:56.250 100 12703.00 305.90 54664.60 88888.00 2015-04-10 05:34:56.375 100 12703.02 305.95 54664.57 88888.00 2015-04-10 05:34:56.500 100 12703.05 305.95 54664.57 88888.00 2015-04-10 05:34:56.625 100 12703.05 305.98 54664.53 88888.00 2015-04-10 05:34:56.750 100 12703.10 306.00 54664.50 88888.00 2015-04-10 05:34:56.875 100 12703.12 305.98 54664.47 88888.00 2015-04-10 05:34:57.000 100 12703.12 305.98 54664.45 88888.00 2015-04-10 05:34:57.125 100 12703.15 306.00 54664.45 88888.00 2015-04-10 05:34:57.250 100 12703.20 306.00 54664.43 88888.00 2015-04-10 05:34:57.375 100 12703.23 306.02 54664.43 88888.00 2015-04-10 05:34:57.500 100 12703.27 306.05 54664.38 88888.00 2015-04-10 05:34:57.625 100 12703.27 306.05 54664.38 88888.00 2015-04-10 05:34:57.750 100 12703.30 306.10 54664.32 88888.00 2015-04-10 05:34:57.875 100 12703.30 306.15 54664.30 88888.00 2015-04-10 05:34:58.000 100 12703.33 306.15 54664.25 88888.00 2015-04-10 05:34:58.125 100 12703.35 306.15 54664.25 88888.00 2015-04-10 05:34:58.250 100 12703.38 306.15 54664.20 88888.00 2015-04-10 05:34:58.375 100 12703.35 306.20 54664.18 88888.00 2015-04-10 05:34:58.500 100 12703.35 306.23 54664.18 88888.00 2015-04-10 05:34:58.625 100 12703.38 306.23 54664.18 88888.00 2015-04-10 05:34:58.750 100 12703.45 306.23 54664.15 88888.00 2015-04-10 05:34:58.875 100 12703.48 306.27 54664.12 88888.00 2015-04-10 05:34:59.000 100 12703.45 306.32 54664.12 88888.00 2015-04-10 05:34:59.125 100 12703.48 306.32 54664.12 88888.00 2015-04-10 05:34:59.250 100 12703.48 306.32 54664.10 88888.00 2015-04-10 05:34:59.375 100 12703.50 306.35 54664.10 88888.00 2015-04-10 05:34:59.500 100 12703.48 306.38 54664.05 88888.00 2015-04-10 05:34:59.625 100 12703.48 306.43 54664.03 88888.00 2015-04-10 05:34:59.750 100 12703.52 306.45 54664.00 88888.00 2015-04-10 05:34:59.875 100 12703.55 306.45 54663.97 88888.00 2015-04-10 05:35:00.000 100 12703.50 306.50 54663.97 88888.00 2015-04-10 05:35:00.125 100 12703.45 306.52 54663.97 88888.00 2015-04-10 05:35:00.250 100 12703.42 306.50 54663.95 88888.00 2015-04-10 05:35:00.375 100 12703.42 306.57 54663.93 88888.00 2015-04-10 05:35:00.500 100 12703.45 306.60 54663.93 88888.00 2015-04-10 05:35:00.625 100 12703.55 306.62 54663.88 88888.00 2015-04-10 05:35:00.750 100 12703.58 306.68 54663.85 88888.00 2015-04-10 05:35:00.875 100 12703.62 306.73 54663.82 88888.00 2015-04-10 05:35:01.000 100 12703.65 306.75 54663.82 88888.00 2015-04-10 05:35:01.125 100 12703.67 306.80 54663.82 88888.00 2015-04-10 05:35:01.250 100 12703.67 306.82 54663.78 88888.00 2015-04-10 05:35:01.375 100 12703.75 306.88 54663.78 88888.00 2015-04-10 05:35:01.500 100 12703.77 306.93 54663.75 88888.00 2015-04-10 05:35:01.625 100 12703.73 307.00 54663.75 88888.00 2015-04-10 05:35:01.750 100 12703.67 307.07 54663.72 88888.00 2015-04-10 05:35:01.875 100 12703.62 307.07 54663.70 88888.00 2015-04-10 05:35:02.000 100 12703.58 307.10 54663.65 88888.00 2015-04-10 05:35:02.125 100 12703.55 307.12 54663.65 88888.00 2015-04-10 05:35:02.250 100 12703.50 307.15 54663.65 88888.00 2015-04-10 05:35:02.375 100 12703.55 307.18 54663.65 88888.00 2015-04-10 05:35:02.500 100 12703.60 307.25 54663.62 88888.00 2015-04-10 05:35:02.625 100 12703.65 307.25 54663.60 88888.00 2015-04-10 05:35:02.750 100 12703.65 307.27 54663.57 88888.00 2015-04-10 05:35:02.875 100 12703.60 307.30 54663.55 88888.00 2015-04-10 05:35:03.000 100 12703.60 307.32 54663.55 88888.00 2015-04-10 05:35:03.125 100 12703.60 307.40 54663.57 88888.00 2015-04-10 05:35:03.250 100 12703.60 307.45 54663.60 88888.00 2015-04-10 05:35:03.375 100 12703.65 307.45 54663.57 88888.00 2015-04-10 05:35:03.500 100 12703.67 307.50 54663.55 88888.00 2015-04-10 05:35:03.625 100 12703.65 307.52 54663.53 88888.00 2015-04-10 05:35:03.750 100 12703.60 307.57 54663.53 88888.00 2015-04-10 05:35:03.875 100 12703.52 307.60 54663.47 88888.00 2015-04-10 05:35:04.000 100 12703.52 307.62 54663.45 88888.00 2015-04-10 05:35:04.125 100 12703.55 307.68 54663.47 88888.00 2015-04-10 05:35:04.250 100 12703.52 307.73 54663.45 88888.00 2015-04-10 05:35:04.375 100 12703.55 307.75 54663.45 88888.00 2015-04-10 05:35:04.500 100 12703.52 307.77 54663.43 88888.00 2015-04-10 05:35:04.625 100 12703.50 307.82 54663.43 88888.00 2015-04-10 05:35:04.750 100 12703.48 307.82 54663.40 88888.00 2015-04-10 05:35:04.875 100 12703.52 307.88 54663.40 88888.00 2015-04-10 05:35:05.000 100 12703.50 307.90 54663.38 88888.00 2015-04-10 05:35:05.125 100 12703.48 307.90 54663.38 88888.00 2015-04-10 05:35:05.250 100 12703.52 307.93 54663.32 88888.00 2015-04-10 05:35:05.375 100 12703.60 307.95 54663.32 88888.00 2015-04-10 05:35:05.500 100 12703.60 308.00 54663.30 88888.00 2015-04-10 05:35:05.625 100 12703.55 308.05 54663.28 88888.00 2015-04-10 05:35:05.750 100 12703.52 308.10 54663.28 88888.00 2015-04-10 05:35:05.875 100 12703.55 308.12 54663.25 88888.00 2015-04-10 05:35:06.000 100 12703.60 308.20 54663.25 88888.00 2015-04-10 05:35:06.125 100 12703.60 308.25 54663.25 88888.00 2015-04-10 05:35:06.250 100 12703.52 308.25 54663.22 88888.00 2015-04-10 05:35:06.375 100 12703.50 308.27 54663.20 88888.00 2015-04-10 05:35:06.500 100 12703.50 308.30 54663.18 88888.00 2015-04-10 05:35:06.625 100 12703.52 308.35 54663.15 88888.00 2015-04-10 05:35:06.750 100 12703.48 308.40 54663.12 88888.00 2015-04-10 05:35:06.875 100 12703.45 308.40 54663.12 88888.00 2015-04-10 05:35:07.000 100 12703.42 308.43 54663.07 88888.00 2015-04-10 05:35:07.125 100 12703.48 308.43 54663.07 88888.00 2015-04-10 05:35:07.250 100 12703.50 308.52 54663.07 88888.00 2015-04-10 05:35:07.375 100 12703.52 308.57 54663.05 88888.00 2015-04-10 05:35:07.500 100 12703.50 308.55 54662.97 88888.00 2015-04-10 05:35:07.625 100 12703.52 308.57 54663.00 88888.00 2015-04-10 05:35:07.750 100 12703.58 308.65 54662.97 88888.00 2015-04-10 05:35:07.875 100 12703.60 308.70 54662.97 88888.00 2015-04-10 05:35:08.000 100 12703.65 308.73 54662.97 88888.00 2015-04-10 05:35:08.125 100 12703.58 308.75 54662.95 88888.00 2015-04-10 05:35:08.250 100 12703.58 308.75 54662.95 88888.00 2015-04-10 05:35:08.375 100 12703.62 308.80 54662.93 88888.00 2015-04-10 05:35:08.500 100 12703.65 308.85 54662.90 88888.00 2015-04-10 05:35:08.625 100 12703.60 308.88 54662.88 88888.00 2015-04-10 05:35:08.750 100 12703.52 308.88 54662.88 88888.00 2015-04-10 05:35:08.875 100 12703.55 308.90 54662.82 88888.00 2015-04-10 05:35:09.000 100 12703.60 308.93 54662.82 88888.00 2015-04-10 05:35:09.125 100 12703.65 308.98 54662.82 88888.00 2015-04-10 05:35:09.250 100 12703.62 309.05 54662.80 88888.00 2015-04-10 05:35:09.375 100 12703.70 309.07 54662.78 88888.00 2015-04-10 05:35:09.500 100 12703.73 309.05 54662.72 88888.00 2015-04-10 05:35:09.625 100 12703.67 309.05 54662.72 88888.00 2015-04-10 05:35:09.750 100 12703.62 309.10 54662.72 88888.00 2015-04-10 05:35:09.875 100 12703.62 309.12 54662.70 88888.00 2015-04-10 05:35:10.000 100 12703.73 309.15 54662.68 88888.00 2015-04-10 05:35:10.125 100 12703.73 309.18 54662.65 88888.00 2015-04-10 05:35:10.250 100 12703.70 309.20 54662.65 88888.00 2015-04-10 05:35:10.375 100 12703.73 309.27 54662.68 88888.00 2015-04-10 05:35:10.500 100 12703.73 309.27 54662.62 88888.00 2015-04-10 05:35:10.625 100 12703.70 309.30 54662.60 88888.00 2015-04-10 05:35:10.750 100 12703.73 309.35 54662.57 88888.00 2015-04-10 05:35:10.875 100 12703.73 309.35 54662.57 88888.00 2015-04-10 05:35:11.000 100 12703.67 309.35 54662.55 88888.00 2015-04-10 05:35:11.125 100 12703.60 309.38 54662.53 88888.00 2015-04-10 05:35:11.250 100 12703.60 309.40 54662.50 88888.00 2015-04-10 05:35:11.375 100 12703.62 309.43 54662.50 88888.00 2015-04-10 05:35:11.500 100 12703.62 309.48 54662.50 88888.00 2015-04-10 05:35:11.625 100 12703.58 309.50 54662.45 88888.00 2015-04-10 05:35:11.750 100 12703.52 309.50 54662.43 88888.00 2015-04-10 05:35:11.875 100 12703.52 309.52 54662.43 88888.00 2015-04-10 05:35:12.000 100 12703.58 309.55 54662.43 88888.00 2015-04-10 05:35:12.125 100 12703.67 309.57 54662.40 88888.00 2015-04-10 05:35:12.250 100 12703.67 309.57 54662.38 88888.00 2015-04-10 05:35:12.375 100 12703.73 309.60 54662.38 88888.00 2015-04-10 05:35:12.500 100 12703.77 309.62 54662.35 88888.00 2015-04-10 05:35:12.625 100 12703.77 309.65 54662.35 88888.00 2015-04-10 05:35:12.750 100 12703.73 309.68 54662.32 88888.00 2015-04-10 05:35:12.875 100 12703.67 309.68 54662.30 88888.00 2015-04-10 05:35:13.000 100 12703.67 309.68 54662.25 88888.00 2015-04-10 05:35:13.125 100 12703.70 309.70 54662.25 88888.00 2015-04-10 05:35:13.250 100 12703.67 309.70 54662.22 88888.00 2015-04-10 05:35:13.375 100 12703.65 309.75 54662.20 88888.00 2015-04-10 05:35:13.500 100 12703.65 309.75 54662.20 88888.00 2015-04-10 05:35:13.625 100 12703.70 309.77 54662.18 88888.00 2015-04-10 05:35:13.750 100 12703.73 309.75 54662.18 88888.00 2015-04-10 05:35:13.875 100 12703.70 309.80 54662.18 88888.00 2015-04-10 05:35:14.000 100 12703.67 309.82 54662.10 88888.00 2015-04-10 05:35:14.125 100 12703.70 309.85 54662.12 88888.00 2015-04-10 05:35:14.250 100 12703.67 309.80 54662.10 88888.00 2015-04-10 05:35:14.375 100 12703.67 309.80 54662.07 88888.00 2015-04-10 05:35:14.500 100 12703.75 309.80 54662.03 88888.00 2015-04-10 05:35:14.625 100 12703.80 309.82 54662.03 88888.00 2015-04-10 05:35:14.750 100 12703.83 309.82 54662.00 88888.00 2015-04-10 05:35:14.875 100 12703.77 309.80 54661.97 88888.00 2015-04-10 05:35:15.000 100 12703.85 309.77 54661.93 88888.00 2015-04-10 05:35:15.125 100 12703.98 309.82 54661.93 88888.00 2015-04-10 05:35:15.250 100 12704.00 309.82 54661.90 88888.00 2015-04-10 05:35:15.375 100 12704.08 309.80 54661.90 88888.00 2015-04-10 05:35:15.500 100 12704.10 309.80 54661.85 88888.00 2015-04-10 05:35:15.625 100 12704.15 309.77 54661.88 88888.00 2015-04-10 05:35:15.750 100 12704.23 309.80 54661.80 88888.00 2015-04-10 05:35:15.875 100 12704.30 309.80 54661.78 88888.00 2015-04-10 05:35:16.000 100 12704.35 309.82 54661.78 88888.00 2015-04-10 05:35:16.125 100 12704.38 309.80 54661.80 88888.00 2015-04-10 05:35:16.250 100 12704.33 309.77 54661.75 88888.00 2015-04-10 05:35:16.375 100 12704.30 309.77 54661.70 88888.00 2015-04-10 05:35:16.500 100 12704.33 309.77 54661.68 88888.00 2015-04-10 05:35:16.625 100 12704.35 309.77 54661.65 88888.00 2015-04-10 05:35:16.750 100 12704.38 309.77 54661.62 88888.00 2015-04-10 05:35:16.875 100 12704.45 309.77 54661.60 88888.00 2015-04-10 05:35:17.000 100 12704.50 309.77 54661.60 88888.00 2015-04-10 05:35:17.125 100 12704.50 309.75 54661.57 88888.00 2015-04-10 05:35:17.250 100 12704.48 309.75 54661.57 88888.00 2015-04-10 05:35:17.375 100 12704.58 309.77 54661.57 88888.00 2015-04-10 05:35:17.500 100 12704.65 309.75 54661.55 88888.00 2015-04-10 05:35:17.625 100 12704.70 309.75 54661.53 88888.00 2015-04-10 05:35:17.750 100 12704.73 309.77 54661.50 88888.00 2015-04-10 05:35:17.875 100 12704.75 309.77 54661.50 88888.00 2015-04-10 05:35:18.000 100 12704.73 309.73 54661.47 88888.00 2015-04-10 05:35:18.125 100 12704.73 309.70 54661.47 88888.00 2015-04-10 05:35:18.250 100 12704.70 309.68 54661.45 88888.00 2015-04-10 05:35:18.375 100 12704.77 309.68 54661.40 88888.00 2015-04-10 05:35:18.500 100 12704.80 309.68 54661.35 88888.00 2015-04-10 05:35:18.625 100 12704.80 309.68 54661.35 88888.00 2015-04-10 05:35:18.750 100 12704.77 309.68 54661.35 88888.00 2015-04-10 05:35:18.875 100 12704.83 309.70 54661.32 88888.00 2015-04-10 05:35:19.000 100 12704.88 309.68 54661.30 88888.00 2015-04-10 05:35:19.125 100 12704.98 309.65 54661.28 88888.00 2015-04-10 05:35:19.250 100 12704.98 309.68 54661.28 88888.00 2015-04-10 05:35:19.375 100 12704.98 309.68 54661.22 88888.00 2015-04-10 05:35:19.500 100 12704.98 309.65 54661.20 88888.00 2015-04-10 05:35:19.625 100 12705.05 309.68 54661.20 88888.00 2015-04-10 05:35:19.750 100 12705.08 309.68 54661.18 88888.00 2015-04-10 05:35:19.875 100 12705.05 309.68 54661.12 88888.00 2015-04-10 05:35:20.000 100 12705.08 309.68 54661.10 88888.00 2015-04-10 05:35:20.125 100 12705.10 309.70 54661.10 88888.00 2015-04-10 05:35:20.250 100 12705.08 309.68 54661.05 88888.00 2015-04-10 05:35:20.375 100 12705.08 309.70 54661.00 88888.00 2015-04-10 05:35:20.500 100 12705.10 309.73 54661.03 88888.00 2015-04-10 05:35:20.625 100 12705.20 309.73 54661.00 88888.00 2015-04-10 05:35:20.750 100 12705.25 309.70 54660.95 88888.00 2015-04-10 05:35:20.875 100 12705.27 309.68 54660.93 88888.00 2015-04-10 05:35:21.000 100 12705.33 309.73 54660.90 88888.00 2015-04-10 05:35:21.125 100 12705.30 309.73 54660.88 88888.00 2015-04-10 05:35:21.250 100 12705.25 309.70 54660.88 88888.00 2015-04-10 05:35:21.375 100 12705.25 309.73 54660.82 88888.00 2015-04-10 05:35:21.500 100 12705.30 309.75 54660.82 88888.00 2015-04-10 05:35:21.625 100 12705.42 309.75 54660.82 88888.00 2015-04-10 05:35:21.750 100 12705.45 309.75 54660.80 88888.00 2015-04-10 05:35:21.875 100 12705.50 309.73 54660.80 88888.00 2015-04-10 05:35:22.000 100 12705.52 309.73 54660.75 88888.00 2015-04-10 05:35:22.125 100 12705.52 309.73 54660.70 88888.00 2015-04-10 05:35:22.250 100 12705.45 309.70 54660.68 88888.00 2015-04-10 05:35:22.375 100 12705.50 309.75 54660.65 88888.00 2015-04-10 05:35:22.500 100 12705.55 309.77 54660.62 88888.00 2015-04-10 05:35:22.625 100 12705.60 309.75 54660.60 88888.00 2015-04-10 05:35:22.750 100 12705.67 309.73 54660.57 88888.00 2015-04-10 05:35:22.875 100 12705.73 309.73 54660.55 88888.00 2015-04-10 05:35:23.000 100 12705.70 309.70 54660.50 88888.00 2015-04-10 05:35:23.125 100 12705.80 309.70 54660.47 88888.00 2015-04-10 05:35:23.250 100 12705.85 309.73 54660.45 88888.00 2015-04-10 05:35:23.375 100 12705.88 309.70 54660.43 88888.00 2015-04-10 05:35:23.500 100 12705.83 309.75 54660.43 88888.00 2015-04-10 05:35:23.625 100 12705.83 309.73 54660.38 88888.00 2015-04-10 05:35:23.750 100 12705.88 309.70 54660.38 88888.00 2015-04-10 05:35:23.875 100 12705.98 309.70 54660.30 88888.00 2015-04-10 05:35:24.000 100 12706.02 309.70 54660.28 88888.00 2015-04-10 05:35:24.125 100 12706.02 309.70 54660.25 88888.00 2015-04-10 05:35:24.250 100 12705.98 309.70 54660.22 88888.00 2015-04-10 05:35:24.375 100 12706.02 309.68 54660.20 88888.00 2015-04-10 05:35:24.500 100 12706.02 309.65 54660.18 88888.00 2015-04-10 05:35:24.625 100 12706.02 309.68 54660.18 88888.00 2015-04-10 05:35:24.750 100 12706.02 309.70 54660.15 88888.00 2015-04-10 05:35:24.875 100 12706.10 309.73 54660.12 88888.00 2015-04-10 05:35:25.000 100 12706.15 309.73 54660.10 88888.00 2015-04-10 05:35:25.125 100 12706.20 309.70 54660.10 88888.00 2015-04-10 05:35:25.250 100 12706.23 309.70 54660.05 88888.00 2015-04-10 05:35:25.375 100 12706.25 309.68 54659.97 88888.00 2015-04-10 05:35:25.500 100 12706.25 309.68 54659.97 88888.00 2015-04-10 05:35:25.625 100 12706.25 309.65 54659.93 88888.00 2015-04-10 05:35:25.750 100 12706.23 309.65 54659.93 88888.00 2015-04-10 05:35:25.875 100 12706.25 309.65 54659.90 88888.00 2015-04-10 05:35:26.000 100 12706.25 309.68 54659.88 88888.00 2015-04-10 05:35:26.125 100 12706.33 309.65 54659.88 88888.00 2015-04-10 05:35:26.250 100 12706.33 309.65 54659.85 88888.00 2015-04-10 05:35:26.375 100 12706.38 309.62 54659.85 88888.00 2015-04-10 05:35:26.500 100 12706.38 309.62 54659.78 88888.00 2015-04-10 05:35:26.625 100 12706.38 309.60 54659.75 88888.00 2015-04-10 05:35:26.750 100 12706.42 309.60 54659.72 88888.00 2015-04-10 05:35:26.875 100 12706.48 309.60 54659.70 88888.00 2015-04-10 05:35:27.000 100 12706.52 309.57 54659.68 88888.00 2015-04-10 05:35:27.125 100 12706.55 309.57 54659.68 88888.00 2015-04-10 05:35:27.250 100 12706.60 309.55 54659.62 88888.00 2015-04-10 05:35:27.375 100 12706.67 309.55 54659.57 88888.00 2015-04-10 05:35:27.500 100 12706.77 309.52 54659.55 88888.00 2015-04-10 05:35:27.625 100 12706.85 309.55 54659.53 88888.00 2015-04-10 05:35:27.750 100 12706.83 309.50 54659.47 88888.00 2015-04-10 05:35:27.875 100 12706.83 309.52 54659.45 88888.00 2015-04-10 05:35:28.000 100 12706.85 309.50 54659.43 88888.00 2015-04-10 05:35:28.125 100 12706.92 309.50 54659.43 88888.00 2015-04-10 05:35:28.250 100 12707.00 309.48 54659.38 88888.00 2015-04-10 05:35:28.375 100 12707.10 309.45 54659.35 88888.00 2015-04-10 05:35:28.500 100 12707.15 309.45 54659.28 88888.00 2015-04-10 05:35:28.625 100 12707.25 309.48 54659.30 88888.00 2015-04-10 05:35:28.750 100 12707.30 309.48 54659.28 88888.00 2015-04-10 05:35:28.875 100 12707.33 309.48 54659.25 88888.00 2015-04-10 05:35:29.000 100 12707.27 309.48 54659.22 88888.00 2015-04-10 05:35:29.125 100 12707.23 309.48 54659.20 88888.00 2015-04-10 05:35:29.250 100 12707.30 309.45 54659.18 88888.00 2015-04-10 05:35:29.375 100 12707.38 309.48 54659.15 88888.00 2015-04-10 05:35:29.500 100 12707.35 309.45 54659.12 88888.00 2015-04-10 05:35:29.625 100 12707.35 309.43 54659.07 88888.00 2015-04-10 05:35:29.750 100 12707.40 309.40 54659.05 88888.00 2015-04-10 05:35:29.875 100 12707.42 309.40 54659.07 88888.00 2015-04-10 05:35:30.000 100 12707.48 309.38 54659.00 88888.00 2015-04-10 05:35:30.125 100 12707.52 309.38 54658.97 88888.00 2015-04-10 05:35:30.250 100 12707.55 309.35 54658.95 88888.00 2015-04-10 05:35:30.375 100 12707.55 309.38 54658.95 88888.00 2015-04-10 05:35:30.500 100 12707.58 309.40 54658.90 88888.00 2015-04-10 05:35:30.625 100 12707.58 309.38 54658.85 88888.00 2015-04-10 05:35:30.750 100 12707.52 309.38 54658.80 88888.00 2015-04-10 05:35:30.875 100 12707.62 309.38 54658.82 88888.00 2015-04-10 05:35:31.000 100 12707.70 309.35 54658.78 88888.00 2015-04-10 05:35:31.125 100 12707.73 309.38 54658.78 88888.00 2015-04-10 05:35:31.250 100 12707.65 309.38 54658.72 88888.00 2015-04-10 05:35:31.375 100 12707.65 309.38 54658.72 88888.00 2015-04-10 05:35:31.500 100 12707.70 309.38 54658.70 88888.00 2015-04-10 05:35:31.625 100 12707.73 309.40 54658.65 88888.00 2015-04-10 05:35:31.750 100 12707.77 309.40 54658.65 88888.00 2015-04-10 05:35:31.875 100 12707.77 309.43 54658.60 88888.00 2015-04-10 05:35:32.000 100 12707.77 309.40 54658.57 88888.00 2015-04-10 05:35:32.125 100 12707.83 309.38 54658.55 88888.00 2015-04-10 05:35:32.250 100 12707.85 309.38 54658.53 88888.00 2015-04-10 05:35:32.375 100 12707.92 309.40 54658.53 88888.00 2015-04-10 05:35:32.500 100 12707.90 309.38 54658.50 88888.00 2015-04-10 05:35:32.625 100 12707.85 309.38 54658.47 88888.00 2015-04-10 05:35:32.750 100 12707.80 309.38 54658.45 88888.00 2015-04-10 05:35:32.875 100 12707.85 309.40 54658.43 88888.00 2015-04-10 05:35:33.000 100 12707.98 309.43 54658.40 88888.00 2015-04-10 05:35:33.125 100 12708.00 309.40 54658.38 88888.00 2015-04-10 05:35:33.250 100 12707.95 309.40 54658.35 88888.00 2015-04-10 05:35:33.375 100 12707.92 309.40 54658.35 88888.00 2015-04-10 05:35:33.500 100 12707.92 309.40 54658.32 88888.00 2015-04-10 05:35:33.625 100 12707.90 309.43 54658.30 88888.00 2015-04-10 05:35:33.750 100 12707.92 309.43 54658.30 88888.00 2015-04-10 05:35:33.875 100 12708.00 309.45 54658.25 88888.00 2015-04-10 05:35:34.000 100 12707.98 309.43 54658.25 88888.00 2015-04-10 05:35:34.125 100 12707.95 309.45 54658.25 88888.00 2015-04-10 05:35:34.250 100 12707.92 309.43 54658.20 88888.00 2015-04-10 05:35:34.375 100 12708.02 309.43 54658.18 88888.00 2015-04-10 05:35:34.500 100 12708.08 309.40 54658.18 88888.00 2015-04-10 05:35:34.625 100 12708.08 309.40 54658.15 88888.00 2015-04-10 05:35:34.750 100 12708.08 309.40 54658.15 88888.00 2015-04-10 05:35:34.875 100 12708.10 309.45 54658.12 88888.00 2015-04-10 05:35:35.000 100 12708.08 309.45 54658.10 88888.00 2015-04-10 05:35:35.125 100 12708.02 309.43 54658.07 88888.00 2015-04-10 05:35:35.250 100 12707.98 309.40 54658.05 88888.00 2015-04-10 05:35:35.375 100 12708.02 309.43 54658.03 88888.00 2015-04-10 05:35:35.500 100 12708.08 309.45 54658.00 88888.00 2015-04-10 05:35:35.625 100 12708.08 309.45 54657.97 88888.00 2015-04-10 05:35:35.750 100 12708.10 309.45 54657.97 88888.00 2015-04-10 05:35:35.875 100 12708.15 309.45 54657.93 88888.00 2015-04-10 05:35:36.000 100 12708.25 309.45 54657.90 88888.00 2015-04-10 05:35:36.125 100 12708.30 309.48 54657.90 88888.00 2015-04-10 05:35:36.250 100 12708.30 309.45 54657.90 88888.00 2015-04-10 05:35:36.375 100 12708.30 309.48 54657.88 88888.00 2015-04-10 05:35:36.500 100 12708.33 309.43 54657.85 88888.00 2015-04-10 05:35:36.625 100 12708.38 309.45 54657.85 88888.00 2015-04-10 05:35:36.750 100 12708.48 309.43 54657.82 88888.00 2015-04-10 05:35:36.875 100 12708.58 309.45 54657.82 88888.00 2015-04-10 05:35:37.000 100 12708.62 309.43 54657.80 88888.00 2015-04-10 05:35:37.125 100 12708.65 309.45 54657.80 88888.00 2015-04-10 05:35:37.250 100 12708.67 309.43 54657.78 88888.00 2015-04-10 05:35:37.375 100 12708.70 309.43 54657.75 88888.00 2015-04-10 05:35:37.500 100 12708.75 309.40 54657.70 88888.00 2015-04-10 05:35:37.625 100 12708.75 309.38 54657.70 88888.00 2015-04-10 05:35:37.750 100 12708.77 309.40 54657.68 88888.00 2015-04-10 05:35:37.875 100 12708.83 309.38 54657.65 88888.00 2015-04-10 05:35:38.000 100 12708.85 309.38 54657.62 88888.00 2015-04-10 05:35:38.125 100 12708.92 309.40 54657.62 88888.00 2015-04-10 05:35:38.250 100 12708.98 309.35 54657.60 88888.00 2015-04-10 05:35:38.375 100 12709.02 309.32 54657.60 88888.00 2015-04-10 05:35:38.500 100 12709.02 309.35 54657.60 88888.00 2015-04-10 05:35:38.625 100 12709.05 309.40 54657.57 88888.00 2015-04-10 05:35:38.750 100 12709.10 309.35 54657.55 88888.00 2015-04-10 05:35:38.875 100 12709.12 309.32 54657.53 88888.00 2015-04-10 05:35:39.000 100 12709.20 309.30 54657.50 88888.00 2015-04-10 05:35:39.125 100 12709.20 309.30 54657.50 88888.00 2015-04-10 05:35:39.250 100 12709.25 309.27 54657.50 88888.00 2015-04-10 05:35:39.375 100 12709.27 309.25 54657.47 88888.00 2015-04-10 05:35:39.500 100 12709.30 309.25 54657.47 88888.00 2015-04-10 05:35:39.625 100 12709.40 309.23 54657.45 88888.00 2015-04-10 05:35:39.750 100 12709.38 309.23 54657.45 88888.00 2015-04-10 05:35:39.875 100 12709.33 309.20 54657.43 88888.00 2015-04-10 05:35:40.000 100 12709.33 309.18 54657.43 88888.00 2015-04-10 05:35:40.125 100 12709.38 309.20 54657.43 88888.00 2015-04-10 05:35:40.250 100 12709.35 309.18 54657.43 88888.00 2015-04-10 05:35:40.375 100 12709.38 309.20 54657.40 88888.00 2015-04-10 05:35:40.500 100 12709.38 309.18 54657.38 88888.00 2015-04-10 05:35:40.625 100 12709.42 309.20 54657.38 88888.00 2015-04-10 05:35:40.750 100 12709.45 309.20 54657.38 88888.00 2015-04-10 05:35:40.875 100 12709.45 309.15 54657.35 88888.00 2015-04-10 05:35:41.000 100 12709.50 309.15 54657.35 88888.00 2015-04-10 05:35:41.125 100 12709.58 309.12 54657.32 88888.00 2015-04-10 05:35:41.250 100 12709.60 309.12 54657.35 88888.00 2015-04-10 05:35:41.375 100 12709.62 309.15 54657.32 88888.00 2015-04-10 05:35:41.500 100 12709.52 309.12 54657.30 88888.00 2015-04-10 05:35:41.625 100 12709.50 309.12 54657.28 88888.00 2015-04-10 05:35:41.750 100 12709.55 309.15 54657.28 88888.00 2015-04-10 05:35:41.875 100 12709.55 309.15 54657.28 88888.00 2015-04-10 05:35:42.000 100 12709.52 309.12 54657.28 88888.00 2015-04-10 05:35:42.125 100 12709.55 309.12 54657.25 88888.00 2015-04-10 05:35:42.250 100 12709.55 309.07 54657.22 88888.00 2015-04-10 05:35:42.375 100 12709.55 309.10 54657.20 88888.00 2015-04-10 05:35:42.500 100 12709.52 309.12 54657.18 88888.00 2015-04-10 05:35:42.625 100 12709.48 309.12 54657.22 88888.00 2015-04-10 05:35:42.750 100 12709.48 309.12 54657.22 88888.00 2015-04-10 05:35:42.875 100 12709.52 309.15 54657.20 88888.00 2015-04-10 05:35:43.000 100 12709.58 309.15 54657.18 88888.00 2015-04-10 05:35:43.125 100 12709.62 309.15 54657.20 88888.00 2015-04-10 05:35:43.250 100 12709.60 309.12 54657.20 88888.00 2015-04-10 05:35:43.375 100 12709.60 309.15 54657.20 88888.00 2015-04-10 05:35:43.500 100 12709.58 309.15 54657.18 88888.00 2015-04-10 05:35:43.625 100 12709.52 309.15 54657.20 88888.00 2015-04-10 05:35:43.750 100 12709.52 309.15 54657.18 88888.00 2015-04-10 05:35:43.875 100 12709.55 309.15 54657.18 88888.00 2015-04-10 05:35:44.000 100 12709.58 309.18 54657.10 88888.00 2015-04-10 05:35:44.125 100 12709.58 309.15 54657.12 88888.00 2015-04-10 05:35:44.250 100 12709.58 309.15 54657.18 88888.00 2015-04-10 05:35:44.375 100 12709.60 309.15 54657.18 88888.00 2015-04-10 05:35:44.500 100 12709.60 309.15 54657.15 88888.00 2015-04-10 05:35:44.625 100 12709.60 309.15 54657.12 88888.00 2015-04-10 05:35:44.750 100 12709.55 309.20 54657.15 88888.00 2015-04-10 05:35:44.875 100 12709.52 309.18 54657.10 88888.00 2015-04-10 05:35:45.000 100 12709.55 309.20 54657.05 88888.00 2015-04-10 05:35:45.125 100 12709.52 309.20 54657.10 88888.00 2015-04-10 05:35:45.250 100 12709.48 309.20 54657.10 88888.00 2015-04-10 05:35:45.375 100 12709.52 309.23 54657.12 88888.00 2015-04-10 05:35:45.500 100 12709.52 309.23 54657.12 88888.00 2015-04-10 05:35:45.625 100 12709.52 309.25 54657.10 88888.00 2015-04-10 05:35:45.750 100 12709.55 309.27 54657.07 88888.00 2015-04-10 05:35:45.875 100 12709.55 309.30 54657.07 88888.00 2015-04-10 05:35:46.000 100 12709.60 309.30 54657.07 88888.00 2015-04-10 05:35:46.125 100 12709.58 309.32 54657.12 88888.00 2015-04-10 05:35:46.250 100 12709.52 309.32 54657.10 88888.00 2015-04-10 05:35:46.375 100 12709.50 309.32 54657.05 88888.00 2015-04-10 05:35:46.500 100 12709.55 309.32 54657.07 88888.00 2015-04-10 05:35:46.625 100 12709.55 309.40 54657.10 88888.00 2015-04-10 05:35:46.750 100 12709.58 309.40 54657.10 88888.00 2015-04-10 05:35:46.875 100 12709.60 309.40 54657.10 88888.00 2015-04-10 05:35:47.000 100 12709.55 309.40 54657.10 88888.00 2015-04-10 05:35:47.125 100 12709.58 309.43 54657.12 88888.00 2015-04-10 05:35:47.250 100 12709.62 309.40 54657.12 88888.00 2015-04-10 05:35:47.375 100 12709.65 309.43 54657.10 88888.00 2015-04-10 05:35:47.500 100 12709.62 309.45 54657.10 88888.00 2015-04-10 05:35:47.625 100 12709.58 309.45 54657.10 88888.00 2015-04-10 05:35:47.750 100 12709.58 309.48 54657.07 88888.00 2015-04-10 05:35:47.875 100 12709.55 309.48 54657.07 88888.00 2015-04-10 05:35:48.000 100 12709.55 309.50 54657.07 88888.00 2015-04-10 05:35:48.125 100 12709.60 309.52 54657.10 88888.00 2015-04-10 05:35:48.250 100 12709.58 309.50 54657.12 88888.00 2015-04-10 05:35:48.375 100 12709.58 309.55 54657.10 88888.00 2015-04-10 05:35:48.500 100 12709.58 309.55 54657.07 88888.00 2015-04-10 05:35:48.625 100 12709.52 309.55 54657.10 88888.00 2015-04-10 05:35:48.750 100 12709.58 309.57 54657.10 88888.00 2015-04-10 05:35:48.875 100 12709.60 309.57 54657.10 88888.00 2015-04-10 05:35:49.000 100 12709.62 309.57 54657.12 88888.00 2015-04-10 05:35:49.125 100 12709.60 309.57 54657.10 88888.00 2015-04-10 05:35:49.250 100 12709.52 309.55 54657.12 88888.00 2015-04-10 05:35:49.375 100 12709.50 309.57 54657.07 88888.00 2015-04-10 05:35:49.500 100 12709.58 309.60 54657.07 88888.00 2015-04-10 05:35:49.625 100 12709.65 309.65 54657.10 88888.00 2015-04-10 05:35:49.750 100 12709.67 309.68 54657.10 88888.00 2015-04-10 05:35:49.875 100 12709.65 309.68 54657.10 88888.00 2015-04-10 05:35:50.000 100 12709.65 309.68 54657.10 88888.00 2015-04-10 05:35:50.125 100 12709.65 309.73 54657.12 88888.00 2015-04-10 05:35:50.250 100 12709.62 309.73 54657.12 88888.00 2015-04-10 05:35:50.375 100 12709.55 309.75 54657.12 88888.00 2015-04-10 05:35:50.500 100 12709.52 309.73 54657.10 88888.00 2015-04-10 05:35:50.625 100 12709.48 309.73 54657.10 88888.00 2015-04-10 05:35:50.750 100 12709.50 309.75 54657.10 88888.00 2015-04-10 05:35:50.875 100 12709.55 309.80 54657.15 88888.00 2015-04-10 05:35:51.000 100 12709.55 309.80 54657.12 88888.00 2015-04-10 05:35:51.125 100 12709.48 309.82 54657.15 88888.00 2015-04-10 05:35:51.250 100 12709.42 309.85 54657.15 88888.00 2015-04-10 05:35:51.375 100 12709.42 309.88 54657.10 88888.00 2015-04-10 05:35:51.500 100 12709.50 309.88 54657.10 88888.00 2015-04-10 05:35:51.625 100 12709.55 309.88 54657.15 88888.00 2015-04-10 05:35:51.750 100 12709.60 309.93 54657.15 88888.00 2015-04-10 05:35:51.875 100 12709.62 309.98 54657.15 88888.00 2015-04-10 05:35:52.000 100 12709.60 309.98 54657.15 88888.00 2015-04-10 05:35:52.125 100 12709.60 309.98 54657.12 88888.00 2015-04-10 05:35:52.250 100 12709.55 309.98 54657.15 88888.00 2015-04-10 05:35:52.375 100 12709.55 310.02 54657.12 88888.00 2015-04-10 05:35:52.500 100 12709.60 310.02 54657.10 88888.00 2015-04-10 05:35:52.625 100 12709.58 310.00 54657.12 88888.00 2015-04-10 05:35:52.750 100 12709.58 310.05 54657.12 88888.00 2015-04-10 05:35:52.875 100 12709.55 310.07 54657.12 88888.00 2015-04-10 05:35:53.000 100 12709.58 310.12 54657.15 88888.00 2015-04-10 05:35:53.125 100 12709.55 310.12 54657.15 88888.00 2015-04-10 05:35:53.250 100 12709.52 310.10 54657.10 88888.00 2015-04-10 05:35:53.375 100 12709.48 310.10 54657.12 88888.00 2015-04-10 05:35:53.500 100 12709.45 310.15 54657.10 88888.00 2015-04-10 05:35:53.625 100 12709.48 310.18 54657.12 88888.00 2015-04-10 05:35:53.750 100 12709.48 310.20 54657.12 88888.00 2015-04-10 05:35:53.875 100 12709.52 310.23 54657.12 88888.00 2015-04-10 05:35:54.000 100 12709.52 310.23 54657.12 88888.00 2015-04-10 05:35:54.125 100 12709.52 310.23 54657.12 88888.00 2015-04-10 05:35:54.250 100 12709.50 310.23 54657.10 88888.00 2015-04-10 05:35:54.375 100 12709.55 310.25 54657.10 88888.00 2015-04-10 05:35:54.500 100 12709.62 310.27 54657.10 88888.00 2015-04-10 05:35:54.625 100 12709.62 310.27 54657.12 88888.00 2015-04-10 05:35:54.750 100 12709.55 310.32 54657.15 88888.00 2015-04-10 05:35:54.875 100 12709.58 310.35 54657.15 88888.00 2015-04-10 05:35:55.000 100 12709.62 310.35 54657.12 88888.00 2015-04-10 05:35:55.125 100 12709.60 310.40 54657.10 88888.00 2015-04-10 05:35:55.250 100 12709.60 310.40 54657.12 88888.00 2015-04-10 05:35:55.375 100 12709.65 310.48 54657.12 88888.00 2015-04-10 05:35:55.500 100 12709.62 310.50 54657.10 88888.00 2015-04-10 05:35:55.625 100 12709.60 310.50 54657.12 88888.00 2015-04-10 05:35:55.750 100 12709.62 310.52 54657.10 88888.00 2015-04-10 05:35:55.875 100 12709.70 310.52 54657.12 88888.00 2015-04-10 05:35:56.000 100 12709.73 310.52 54657.10 88888.00 2015-04-10 05:35:56.125 100 12709.62 310.27 54656.47 88888.00 2015-04-10 05:35:56.250 100 12709.58 310.30 54656.47 88888.00 2015-04-10 05:35:56.375 100 12709.60 310.32 54656.45 88888.00 2015-04-10 05:35:56.500 100 12709.65 310.32 54656.45 88888.00 2015-04-10 05:35:56.625 100 12709.70 310.35 54656.43 88888.00 2015-04-10 05:35:56.750 100 12709.80 310.40 54656.47 88888.00 2015-04-10 05:35:56.875 100 12709.83 310.43 54656.47 88888.00 2015-04-10 05:35:57.000 100 12709.83 310.45 54656.45 88888.00 2015-04-10 05:35:57.125 100 12709.92 310.70 54657.10 88888.00 2015-04-10 05:35:57.250 100 12709.95 310.65 54657.10 88888.00 2015-04-10 05:35:57.375 100 12710.02 310.70 54657.07 88888.00 2015-04-10 05:35:57.500 100 12710.10 310.68 54657.07 88888.00 2015-04-10 05:35:57.625 100 12710.10 310.65 54657.07 88888.00 2015-04-10 05:35:57.750 100 12710.12 310.70 54657.07 88888.00 2015-04-10 05:35:57.875 100 12710.20 310.70 54657.07 88888.00 2015-04-10 05:35:58.000 100 12710.23 310.75 54657.03 88888.00 2015-04-10 05:35:58.125 100 12710.25 310.77 54657.05 88888.00 2015-04-10 05:35:58.250 100 12710.25 310.75 54657.05 88888.00 2015-04-10 05:35:58.375 100 12710.30 310.75 54657.05 88888.00 2015-04-10 05:35:58.500 100 12710.33 310.75 54657.03 88888.00 2015-04-10 05:35:58.625 100 12710.35 310.80 54657.00 88888.00 2015-04-10 05:35:58.750 100 12710.42 310.80 54657.00 88888.00 2015-04-10 05:35:58.875 100 12710.50 310.82 54657.03 88888.00 2015-04-10 05:35:59.000 100 12710.50 310.82 54657.03 88888.00 2015-04-10 05:35:59.125 100 12710.45 310.80 54657.03 88888.00 2015-04-10 05:35:59.250 100 12710.42 310.80 54657.03 88888.00 2015-04-10 05:35:59.375 100 12710.52 310.80 54657.03 88888.00 2015-04-10 05:35:59.500 100 12710.60 310.80 54657.00 88888.00 2015-04-10 05:35:59.625 100 12710.67 310.82 54657.00 88888.00 2015-04-10 05:35:59.750 100 12710.73 310.88 54656.97 88888.00 2015-04-10 05:35:59.875 100 12710.73 310.90 54657.00 88888.00 2015-04-10 05:36:00.000 100 12710.75 310.90 54656.97 88888.00 2015-04-10 05:36:00.125 100 12710.85 310.93 54656.97 88888.00 2015-04-10 05:36:00.250 100 12710.88 310.95 54657.00 88888.00 2015-04-10 05:36:00.375 100 12710.95 310.95 54657.03 88888.00 2015-04-10 05:36:00.500 100 12711.00 310.95 54656.97 88888.00 2015-04-10 05:36:00.625 100 12711.02 310.95 54656.97 88888.00 2015-04-10 05:36:00.750 100 12711.08 310.95 54656.95 88888.00 2015-04-10 05:36:00.875 100 12711.05 310.98 54656.97 88888.00 2015-04-10 05:36:01.000 100 12711.05 311.00 54656.97 88888.00 2015-04-10 05:36:01.125 100 12711.10 311.00 54656.97 88888.00 2015-04-10 05:36:01.250 100 12711.10 310.98 54656.95 88888.00 2015-04-10 05:36:01.375 100 12711.15 311.00 54656.95 88888.00 2015-04-10 05:36:01.500 100 12711.15 311.05 54656.93 88888.00 2015-04-10 05:36:01.625 100 12711.23 311.10 54656.95 88888.00 2015-04-10 05:36:01.750 100 12711.30 311.12 54656.95 88888.00 2015-04-10 05:36:01.875 100 12711.35 311.12 54656.93 88888.00 2015-04-10 05:36:02.000 100 12711.42 311.18 54656.93 88888.00 2015-04-10 05:36:02.125 100 12711.50 311.20 54656.93 88888.00 2015-04-10 05:36:02.250 100 12711.50 311.20 54656.97 88888.00 2015-04-10 05:36:02.375 100 12711.55 311.20 54657.00 88888.00 2015-04-10 05:36:02.500 100 12711.48 311.20 54656.95 88888.00 2015-04-10 05:36:02.625 100 12711.48 311.23 54656.95 88888.00 2015-04-10 05:36:02.750 100 12711.60 311.20 54656.95 88888.00 2015-04-10 05:36:02.875 100 12711.62 311.23 54656.95 88888.00 2015-04-10 05:36:03.000 100 12711.60 311.27 54656.95 88888.00 2015-04-10 05:36:03.125 100 12711.67 311.27 54656.97 88888.00 2015-04-10 05:36:03.250 100 12711.70 311.32 54657.00 88888.00 2015-04-10 05:36:03.375 100 12711.67 311.32 54657.00 88888.00 2015-04-10 05:36:03.500 100 12711.62 311.35 54656.95 88888.00 2015-04-10 05:36:03.625 100 12711.65 311.40 54656.97 88888.00 2015-04-10 05:36:03.750 100 12711.67 311.43 54657.00 88888.00 2015-04-10 05:36:03.875 100 12711.73 311.45 54657.00 88888.00 2015-04-10 05:36:04.000 100 12711.70 311.50 54656.97 88888.00 2015-04-10 05:36:04.125 100 12711.70 311.55 54656.97 88888.00 2015-04-10 05:36:04.250 100 12711.70 311.55 54657.00 88888.00 2015-04-10 05:36:04.375 100 12711.73 311.57 54656.97 88888.00 2015-04-10 05:36:04.500 100 12711.83 311.55 54656.97 88888.00 2015-04-10 05:36:04.625 100 12711.92 311.60 54657.00 88888.00 2015-04-10 05:36:04.750 100 12711.90 311.68 54656.97 88888.00 2015-04-10 05:36:04.875 100 12711.90 311.70 54656.97 88888.00 2015-04-10 05:36:05.000 100 12711.92 311.75 54656.97 88888.00 2015-04-10 05:36:05.125 100 12711.92 311.75 54657.00 88888.00 2015-04-10 05:36:05.250 100 12711.85 311.75 54657.00 88888.00 2015-04-10 05:36:05.375 100 12711.85 311.80 54657.00 88888.00 2015-04-10 05:36:05.500 100 12711.98 311.85 54657.00 88888.00 2015-04-10 05:36:05.625 100 12711.95 311.88 54657.00 88888.00 2015-04-10 05:36:05.750 100 12711.92 311.90 54657.03 88888.00 2015-04-10 05:36:05.875 100 12711.88 311.93 54657.03 88888.00 2015-04-10 05:36:06.000 100 12711.90 311.95 54657.00 88888.00 2015-04-10 05:36:06.125 100 12712.00 311.98 54657.03 88888.00 2015-04-10 05:36:06.250 100 12712.02 312.00 54657.03 88888.00 2015-04-10 05:36:06.375 100 12712.02 312.05 54657.03 88888.00 2015-04-10 05:36:06.500 100 12712.02 312.07 54657.03 88888.00 2015-04-10 05:36:06.625 100 12712.08 312.07 54657.05 88888.00 2015-04-10 05:36:06.750 100 12712.10 312.07 54657.05 88888.00 2015-04-10 05:36:06.875 100 12712.20 312.15 54657.05 88888.00 2015-04-10 05:36:07.000 100 12712.30 312.18 54657.03 88888.00 2015-04-10 05:36:07.125 100 12712.35 312.18 54657.03 88888.00 2015-04-10 05:36:07.250 100 12712.35 312.15 54657.00 88888.00 2015-04-10 05:36:07.375 100 12712.45 312.15 54657.00 88888.00 2015-04-10 05:36:07.500 100 12712.48 312.15 54657.03 88888.00 2015-04-10 05:36:07.625 100 12712.55 312.15 54657.00 88888.00 2015-04-10 05:36:07.750 100 12712.65 312.15 54657.05 88888.00 2015-04-10 05:36:07.875 100 12712.73 312.15 54657.03 88888.00 2015-04-10 05:36:08.000 100 12712.73 312.18 54656.97 88888.00 2015-04-10 05:36:08.125 100 12712.75 312.15 54656.97 88888.00 2015-04-10 05:36:08.250 100 12712.77 312.18 54657.00 88888.00 2015-04-10 05:36:08.375 100 12712.85 312.15 54657.03 88888.00 2015-04-10 05:36:08.500 100 12712.92 312.15 54657.03 88888.00 2015-04-10 05:36:08.625 100 12712.98 312.12 54657.00 88888.00 2015-04-10 05:36:08.750 100 12713.00 312.10 54656.95 88888.00 2015-04-10 05:36:08.875 100 12713.10 312.10 54656.95 88888.00 2015-04-10 05:36:09.000 100 12713.17 312.07 54656.93 88888.00 2015-04-10 05:36:09.125 100 12713.23 312.05 54656.95 88888.00 2015-04-10 05:36:09.250 100 12713.27 312.05 54656.95 88888.00 2015-04-10 05:36:09.375 100 12713.33 312.05 54656.95 88888.00 2015-04-10 05:36:09.500 100 12713.42 312.05 54656.97 88888.00 2015-04-10 05:36:09.625 100 12713.58 312.02 54656.95 88888.00 2015-04-10 05:36:09.750 100 12713.67 312.02 54656.93 88888.00 2015-04-10 05:36:09.875 100 12713.65 312.00 54656.95 88888.00 2015-04-10 05:36:10.000 100 12713.62 312.00 54656.95 88888.00 2015-04-10 05:36:10.125 100 12713.65 312.00 54656.97 88888.00 2015-04-10 05:36:10.250 100 12713.62 311.98 54656.97 88888.00 2015-04-10 05:36:10.375 100 12713.70 311.98 54656.97 88888.00 2015-04-10 05:36:10.500 100 12713.80 311.98 54656.97 88888.00 2015-04-10 05:36:10.625 100 12713.80 311.95 54656.95 88888.00 2015-04-10 05:36:10.750 100 12713.88 311.95 54656.97 88888.00 2015-04-10 05:36:10.875 100 12713.92 311.93 54656.97 88888.00 2015-04-10 05:36:11.000 100 12713.88 311.93 54656.95 88888.00 2015-04-10 05:36:11.125 100 12713.83 311.93 54657.00 88888.00 2015-04-10 05:36:11.250 100 12713.83 311.95 54657.03 88888.00 2015-04-10 05:36:11.375 100 12713.95 311.98 54657.03 88888.00 2015-04-10 05:36:11.500 100 12713.98 311.95 54657.00 88888.00 2015-04-10 05:36:11.625 100 12713.95 311.93 54657.00 88888.00 2015-04-10 05:36:11.750 100 12713.90 311.95 54657.03 88888.00 2015-04-10 05:36:11.875 100 12713.88 311.98 54657.05 88888.00 2015-04-10 05:36:12.000 100 12713.92 311.95 54657.05 88888.00 2015-04-10 05:36:12.125 100 12713.92 311.98 54657.05 88888.00 2015-04-10 05:36:12.250 100 12713.90 311.98 54657.07 88888.00 2015-04-10 05:36:12.375 100 12713.90 312.00 54657.07 88888.00 2015-04-10 05:36:12.500 100 12713.92 312.00 54657.10 88888.00 2015-04-10 05:36:12.625 100 12713.90 312.02 54657.07 88888.00 2015-04-10 05:36:12.750 100 12713.85 312.02 54657.12 88888.00 2015-04-10 05:36:12.875 100 12713.90 312.05 54657.12 88888.00 2015-04-10 05:36:13.000 100 12713.92 312.07 54657.15 88888.00 2015-04-10 05:36:13.125 100 12713.95 312.10 54657.15 88888.00 2015-04-10 05:36:13.250 100 12713.95 312.12 54657.15 88888.00 2015-04-10 05:36:13.375 100 12713.95 312.15 54657.15 88888.00 2015-04-10 05:36:13.500 100 12714.00 312.15 54657.12 88888.00 2015-04-10 05:36:13.625 100 12714.05 312.20 54657.15 88888.00 2015-04-10 05:36:13.750 100 12714.00 312.23 54657.15 88888.00 2015-04-10 05:36:13.875 100 12714.00 312.25 54657.18 88888.00 2015-04-10 05:36:14.000 100 12714.02 312.27 54657.18 88888.00 2015-04-10 05:36:14.125 100 12714.00 312.32 54657.18 88888.00 2015-04-10 05:36:14.250 100 12713.95 312.32 54657.18 88888.00 2015-04-10 05:36:14.375 100 12713.95 312.32 54657.20 88888.00 2015-04-10 05:36:14.500 100 12713.88 312.38 54657.25 88888.00 2015-04-10 05:36:14.625 100 12713.80 312.40 54657.25 88888.00 2015-04-10 05:36:14.750 100 12713.85 312.48 54657.28 88888.00 2015-04-10 05:36:14.875 100 12713.90 312.52 54657.30 88888.00 2015-04-10 05:36:15.000 100 12713.85 312.55 54657.28 88888.00 2015-04-10 05:36:15.125 100 12713.83 312.60 54657.32 88888.00 2015-04-10 05:36:15.250 100 12713.80 312.62 54657.30 88888.00 2015-04-10 05:36:15.375 100 12713.80 312.65 54657.30 88888.00 2015-04-10 05:36:15.500 100 12713.75 312.68 54657.38 88888.00 2015-04-10 05:36:15.625 100 12713.67 312.70 54657.40 88888.00 2015-04-10 05:36:15.750 100 12713.73 312.75 54657.40 88888.00 2015-04-10 05:36:15.875 100 12713.67 312.75 54657.43 88888.00 2015-04-10 05:36:16.000 100 12713.65 312.80 54657.40 88888.00 2015-04-10 05:36:16.125 100 12713.67 312.80 54657.43 88888.00 2015-04-10 05:36:16.250 100 12713.60 312.82 54657.45 88888.00 2015-04-10 05:36:16.375 100 12713.52 312.85 54657.43 88888.00 2015-04-10 05:36:16.500 100 12713.50 312.88 54657.43 88888.00 2015-04-10 05:36:16.625 100 12713.42 312.90 54657.43 88888.00 2015-04-10 05:36:16.750 100 12713.38 312.90 54657.47 88888.00 2015-04-10 05:36:16.875 100 12713.42 312.93 54657.47 88888.00 2015-04-10 05:36:17.000 100 12713.48 312.98 54657.47 88888.00 2015-04-10 05:36:17.125 100 12713.48 313.00 54657.50 88888.00 2015-04-10 05:36:17.250 100 12713.48 313.05 54657.53 88888.00 2015-04-10 05:36:17.375 100 12713.42 313.10 54657.50 88888.00 2015-04-10 05:36:17.500 100 12713.35 313.12 54657.55 88888.00 2015-04-10 05:36:17.625 100 12713.35 313.12 54657.50 88888.00 2015-04-10 05:36:17.750 100 12713.40 313.10 54657.50 88888.00 2015-04-10 05:36:17.875 100 12713.45 313.15 54657.50 88888.00 2015-04-10 05:36:18.000 100 12713.48 313.15 54657.53 88888.00 2015-04-10 05:36:18.125 100 12713.42 313.18 54657.50 88888.00 2015-04-10 05:36:18.250 100 12713.38 313.18 54657.53 88888.00 2015-04-10 05:36:18.375 100 12713.48 313.20 54657.57 88888.00 2015-04-10 05:36:18.500 100 12713.55 313.27 54657.57 88888.00 2015-04-10 05:36:18.625 100 12713.52 313.25 54657.55 88888.00 2015-04-10 05:36:18.750 100 12713.52 313.23 54657.57 88888.00 2015-04-10 05:36:18.875 100 12713.55 313.23 54657.55 88888.00 2015-04-10 05:36:19.000 100 12713.58 313.27 54657.55 88888.00 2015-04-10 05:36:19.125 100 12713.65 313.27 54657.55 88888.00 2015-04-10 05:36:19.250 100 12713.67 313.30 54657.57 88888.00 2015-04-10 05:36:19.375 100 12713.67 313.35 54657.55 88888.00 2015-04-10 05:36:19.500 100 12713.67 313.32 54657.55 88888.00 2015-04-10 05:36:19.625 100 12713.73 313.35 54657.53 88888.00 2015-04-10 05:36:19.750 100 12713.77 313.40 54657.55 88888.00 2015-04-10 05:36:19.875 100 12713.77 313.40 54657.57 88888.00 2015-04-10 05:36:20.000 100 12713.75 313.38 54657.50 88888.00 2015-04-10 05:36:20.125 100 12713.70 313.40 54657.50 88888.00 2015-04-10 05:36:20.250 100 12713.75 313.40 54657.53 88888.00 2015-04-10 05:36:20.375 100 12713.80 313.45 54657.50 88888.00 2015-04-10 05:36:20.500 100 12713.80 313.48 54657.50 88888.00 2015-04-10 05:36:20.625 100 12713.88 313.48 54657.47 88888.00 2015-04-10 05:36:20.750 100 12713.88 313.45 54657.47 88888.00 2015-04-10 05:36:20.875 100 12713.88 313.48 54657.47 88888.00 2015-04-10 05:36:21.000 100 12713.92 313.45 54657.50 88888.00 2015-04-10 05:36:21.125 100 12714.02 313.45 54657.50 88888.00 2015-04-10 05:36:21.250 100 12714.05 313.48 54657.50 88888.00 2015-04-10 05:36:21.375 100 12714.10 313.50 54657.47 88888.00 2015-04-10 05:36:21.500 100 12714.10 313.50 54657.47 88888.00 2015-04-10 05:36:21.625 100 12714.17 313.50 54657.47 88888.00 2015-04-10 05:36:21.750 100 12714.27 313.50 54657.45 88888.00 2015-04-10 05:36:21.875 100 12714.35 313.50 54657.43 88888.00 2015-04-10 05:36:22.000 100 12714.38 313.50 54657.38 88888.00 2015-04-10 05:36:22.125 100 12714.40 313.48 54657.40 88888.00 2015-04-10 05:36:22.250 100 12714.40 313.43 54657.38 88888.00 2015-04-10 05:36:22.375 100 12714.50 313.40 54657.32 88888.00 2015-04-10 05:36:22.500 100 12714.67 313.38 54657.30 88888.00 2015-04-10 05:36:22.625 100 12714.77 313.40 54657.28 88888.00 2015-04-10 05:36:22.750 100 12714.80 313.40 54657.28 88888.00 2015-04-10 05:36:22.875 100 12714.88 313.38 54657.25 88888.00 2015-04-10 05:36:23.000 100 12714.98 313.32 54657.28 88888.00 2015-04-10 05:36:23.125 100 12715.10 313.30 54657.25 88888.00 2015-04-10 05:36:23.250 100 12715.17 313.23 54657.20 88888.00 2015-04-10 05:36:23.375 100 12715.23 313.25 54657.22 88888.00 2015-04-10 05:36:23.500 100 12715.33 313.20 54657.22 88888.00 2015-04-10 05:36:23.625 100 12715.40 313.20 54657.20 88888.00 2015-04-10 05:36:23.750 100 12715.50 313.20 54657.18 88888.00 2015-04-10 05:36:23.875 100 12715.62 313.12 54657.12 88888.00 2015-04-10 05:36:24.000 100 12715.73 313.07 54657.10 88888.00 2015-04-10 05:36:24.125 100 12715.83 313.05 54657.10 88888.00 2015-04-10 05:36:24.250 100 12715.92 313.00 54657.05 88888.00 2015-04-10 05:36:24.375 100 12716.02 312.98 54657.05 88888.00 2015-04-10 05:36:24.500 100 12716.12 312.93 54657.03 88888.00 2015-04-10 05:36:24.625 100 12716.25 312.93 54657.03 88888.00 2015-04-10 05:36:24.750 100 12716.35 312.85 54657.05 88888.00 2015-04-10 05:36:24.875 100 12716.35 312.80 54657.03 88888.00 2015-04-10 05:36:25.000 100 12716.48 312.82 54657.03 88888.00 2015-04-10 05:36:25.125 100 12716.65 312.77 54657.03 88888.00 2015-04-10 05:36:25.250 100 12716.70 312.73 54657.00 88888.00 2015-04-10 05:36:25.375 100 12716.83 312.70 54657.03 88888.00 2015-04-10 05:36:25.500 100 12716.92 312.70 54656.97 88888.00 2015-04-10 05:36:25.625 100 12717.00 312.65 54656.95 88888.00 2015-04-10 05:36:25.750 100 12717.08 312.60 54656.95 88888.00 2015-04-10 05:36:25.875 100 12717.17 312.55 54656.93 88888.00 2015-04-10 05:36:26.000 100 12717.27 312.55 54656.90 88888.00 2015-04-10 05:36:26.125 100 12717.40 312.50 54656.90 88888.00 2015-04-10 05:36:26.250 100 12717.45 312.48 54656.93 88888.00 2015-04-10 05:36:26.375 100 12717.52 312.48 54656.95 88888.00 2015-04-10 05:36:26.500 100 12717.62 312.50 54656.93 88888.00 2015-04-10 05:36:26.625 100 12717.62 312.45 54656.88 88888.00 2015-04-10 05:36:26.750 100 12717.62 312.40 54656.88 88888.00 2015-04-10 05:36:26.875 100 12717.73 312.40 54656.90 88888.00 2015-04-10 05:36:27.000 100 12717.80 312.40 54656.90 88888.00 2015-04-10 05:36:27.125 100 12717.90 312.35 54656.90 88888.00 2015-04-10 05:36:27.250 100 12717.95 312.32 54656.90 88888.00 2015-04-10 05:36:27.375 100 12718.00 312.35 54656.90 88888.00 2015-04-10 05:36:27.500 100 12718.02 312.27 54656.88 88888.00 2015-04-10 05:36:27.625 100 12718.02 312.25 54656.85 88888.00 2015-04-10 05:36:27.750 100 12718.10 312.27 54656.90 88888.00 2015-04-10 05:36:27.875 100 12718.20 312.25 54656.90 88888.00 2015-04-10 05:36:28.000 100 12718.27 312.25 54656.88 88888.00 2015-04-10 05:36:28.125 100 12718.30 312.25 54656.93 88888.00 2015-04-10 05:36:28.250 100 12718.38 312.23 54656.93 88888.00 2015-04-10 05:36:28.375 100 12718.42 312.20 54656.93 88888.00 2015-04-10 05:36:28.500 100 12718.48 312.18 54656.93 88888.00 2015-04-10 05:36:28.625 100 12718.52 312.18 54656.95 88888.00 2015-04-10 05:36:28.750 100 12718.55 312.15 54656.93 88888.00 2015-04-10 05:36:28.875 100 12718.55 312.10 54656.93 88888.00 2015-04-10 05:36:29.000 100 12718.58 312.10 54656.95 88888.00 2015-04-10 05:36:29.125 100 12718.67 312.15 54656.97 88888.00 2015-04-10 05:36:29.250 100 12718.73 312.15 54657.03 88888.00 2015-04-10 05:36:29.375 100 12718.77 312.15 54657.03 88888.00 2015-04-10 05:36:29.500 100 12718.77 312.15 54657.05 88888.00 2015-04-10 05:36:29.625 100 12718.73 312.12 54657.03 88888.00 2015-04-10 05:36:29.750 100 12718.73 312.10 54657.03 88888.00 2015-04-10 05:36:29.875 100 12718.77 312.10 54657.05 88888.00 2015-04-10 05:36:30.000 100 12718.80 312.10 54657.05 88888.00 2015-04-10 05:36:30.125 100 12718.80 312.07 54657.10 88888.00 2015-04-10 05:36:30.250 100 12718.80 312.02 54657.10 88888.00 2015-04-10 05:36:30.375 100 12718.92 312.05 54657.10 88888.00 2015-04-10 05:36:30.500 100 12718.92 312.05 54657.10 88888.00 2015-04-10 05:36:30.625 100 12718.98 312.05 54657.18 88888.00 2015-04-10 05:36:30.750 100 12719.00 312.00 54657.15 88888.00 2015-04-10 05:36:30.875 100 12719.08 312.00 54657.15 88888.00 2015-04-10 05:36:31.000 100 12719.05 312.00 54657.15 88888.00 2015-04-10 05:36:31.125 100 12719.08 311.98 54657.15 88888.00 2015-04-10 05:36:31.250 100 12719.10 311.98 54657.20 88888.00 2015-04-10 05:36:31.375 100 12719.17 312.00 54657.20 88888.00 2015-04-10 05:36:31.500 100 12719.23 312.02 54657.20 88888.00 2015-04-10 05:36:31.625 100 12719.25 312.00 54657.22 88888.00 2015-04-10 05:36:31.750 100 12719.23 311.95 54657.28 88888.00 2015-04-10 05:36:31.875 100 12719.20 311.98 54657.28 88888.00 2015-04-10 05:36:32.000 100 12719.20 312.00 54657.28 88888.00 2015-04-10 05:36:32.125 100 12719.25 312.05 54657.30 88888.00 2015-04-10 05:36:32.250 100 12719.25 312.00 54657.32 88888.00 2015-04-10 05:36:32.375 100 12719.23 312.00 54657.35 88888.00 2015-04-10 05:36:32.500 100 12719.20 312.00 54657.35 88888.00 2015-04-10 05:36:32.625 100 12719.10 312.02 54657.35 88888.00 2015-04-10 05:36:32.750 100 12719.05 312.05 54657.38 88888.00 2015-04-10 05:36:32.875 100 12719.08 312.05 54657.38 88888.00 2015-04-10 05:36:33.000 100 12719.02 312.07 54657.38 88888.00 2015-04-10 05:36:33.125 100 12718.92 312.05 54657.43 88888.00 2015-04-10 05:36:33.250 100 12718.77 312.07 54657.43 88888.00 2015-04-10 05:36:33.375 100 12718.80 312.12 54657.50 88888.00 2015-04-10 05:36:33.500 100 12718.85 312.15 54657.50 88888.00 2015-04-10 05:36:33.625 100 12718.85 312.18 54657.50 88888.00 2015-04-10 05:36:33.750 100 12718.80 312.23 54657.53 88888.00 2015-04-10 05:36:33.875 100 12718.67 312.23 54657.53 88888.00 2015-04-10 05:36:34.000 100 12718.65 312.27 54657.53 88888.00 2015-04-10 05:36:34.125 100 12718.67 312.30 54657.60 88888.00 2015-04-10 05:36:34.250 100 12718.58 312.27 54657.60 88888.00 2015-04-10 05:36:34.375 100 12718.50 312.30 54657.60 88888.00 2015-04-10 05:36:34.500 100 12718.45 312.35 54657.60 88888.00 2015-04-10 05:36:34.625 100 12718.38 312.38 54657.62 88888.00 2015-04-10 05:36:34.750 100 12718.30 312.38 54657.62 88888.00 2015-04-10 05:36:34.875 100 12718.27 312.40 54657.65 88888.00 2015-04-10 05:36:35.000 100 12718.23 312.43 54657.62 88888.00 2015-04-10 05:36:35.125 100 12718.12 312.45 54657.65 88888.00 2015-04-10 05:36:35.250 100 12718.02 312.45 54657.70 88888.00 2015-04-10 05:36:35.375 100 12718.00 312.50 54657.70 88888.00 2015-04-10 05:36:35.500 100 12718.00 312.52 54657.72 88888.00 2015-04-10 05:36:35.625 100 12717.98 312.55 54657.72 88888.00 2015-04-10 05:36:35.750 100 12717.95 312.55 54657.72 88888.00 2015-04-10 05:36:35.875 100 12717.92 312.60 54657.72 88888.00 2015-04-10 05:36:36.000 100 12717.90 312.62 54657.78 88888.00 2015-04-10 05:36:36.125 100 12717.88 312.68 54657.78 88888.00 2015-04-10 05:36:36.250 100 12717.67 312.65 54657.80 88888.00 2015-04-10 05:36:36.375 100 12717.58 312.68 54657.80 88888.00 2015-04-10 05:36:36.500 100 12717.55 312.68 54657.85 88888.00 2015-04-10 05:36:36.625 100 12717.52 312.73 54657.88 88888.00 2015-04-10 05:36:36.750 100 12717.48 312.75 54657.90 88888.00 2015-04-10 05:36:36.875 100 12717.45 312.73 54657.88 88888.00 2015-04-10 05:36:37.000 100 12717.45 312.77 54657.93 88888.00 2015-04-10 05:36:37.125 100 12717.38 312.82 54657.97 88888.00 2015-04-10 05:36:37.250 100 12717.27 312.88 54657.97 88888.00 2015-04-10 05:36:37.375 100 12717.12 312.85 54657.95 88888.00 2015-04-10 05:36:37.500 100 12717.10 312.85 54657.97 88888.00 2015-04-10 05:36:37.625 100 12717.05 312.88 54658.00 88888.00 2015-04-10 05:36:37.750 100 12716.98 312.90 54658.03 88888.00 2015-04-10 05:36:37.875 100 12716.92 312.95 54658.07 88888.00 2015-04-10 05:36:38.000 100 12716.90 312.98 54658.05 88888.00 2015-04-10 05:36:38.125 100 12716.85 313.00 54658.05 88888.00 2015-04-10 05:36:38.250 100 12716.77 312.98 54658.07 88888.00 2015-04-10 05:36:38.375 100 12716.75 313.00 54658.10 88888.00 2015-04-10 05:36:38.500 100 12716.67 313.02 54658.15 88888.00 2015-04-10 05:36:38.625 100 12716.70 313.07 54658.15 88888.00 2015-04-10 05:36:38.750 100 12716.65 313.07 54658.15 88888.00 2015-04-10 05:36:38.875 100 12716.55 313.10 54658.15 88888.00 2015-04-10 05:36:39.000 100 12716.50 313.12 54658.18 88888.00 2015-04-10 05:36:39.125 100 12716.45 313.15 54658.22 88888.00 2015-04-10 05:36:39.250 100 12716.40 313.18 54658.22 88888.00 2015-04-10 05:36:39.375 100 12716.35 313.20 54658.25 88888.00 2015-04-10 05:36:39.500 100 12716.25 313.20 54658.28 88888.00 2015-04-10 05:36:39.625 100 12716.27 313.23 54658.30 88888.00 2015-04-10 05:36:39.750 100 12716.30 313.23 54658.30 88888.00 2015-04-10 05:36:39.875 100 12716.30 313.25 54658.30 88888.00 2015-04-10 05:36:40.000 100 12716.33 313.27 54658.30 88888.00 2015-04-10 05:36:40.125 100 12716.38 313.25 54658.32 88888.00 2015-04-10 05:36:40.250 100 12716.35 313.25 54658.32 88888.00 2015-04-10 05:36:40.375 100 12716.38 313.30 54658.35 88888.00 2015-04-10 05:36:40.500 100 12716.35 313.30 54658.38 88888.00 2015-04-10 05:36:40.625 100 12716.30 313.35 54658.40 88888.00 2015-04-10 05:36:40.750 100 12716.23 313.35 54658.43 88888.00 2015-04-10 05:36:40.875 100 12716.20 313.40 54658.45 88888.00 2015-04-10 05:36:41.000 100 12716.25 313.40 54658.45 88888.00 2015-04-10 05:36:41.125 100 12716.23 313.45 54658.50 88888.00 2015-04-10 05:36:41.250 100 12716.15 313.43 54658.50 88888.00 2015-04-10 05:36:41.375 100 12716.23 313.43 54658.53 88888.00 2015-04-10 05:36:41.500 100 12716.23 313.43 54658.55 88888.00 2015-04-10 05:36:41.625 100 12716.20 313.43 54658.57 88888.00 2015-04-10 05:36:41.750 100 12716.25 313.45 54658.60 88888.00 2015-04-10 05:36:41.875 100 12716.25 313.43 54658.60 88888.00 2015-04-10 05:36:42.000 100 12716.20 313.45 54658.60 88888.00 2015-04-10 05:36:42.125 100 12716.20 313.45 54658.65 88888.00 2015-04-10 05:36:42.250 100 12716.17 313.48 54658.65 88888.00 2015-04-10 05:36:42.375 100 12716.17 313.50 54658.68 88888.00 2015-04-10 05:36:42.500 100 12716.20 313.55 54658.70 88888.00 2015-04-10 05:36:42.625 100 12716.20 313.52 54658.75 88888.00 2015-04-10 05:36:42.750 100 12716.15 313.55 54658.78 88888.00 2015-04-10 05:36:42.875 100 12716.23 313.55 54658.78 88888.00 2015-04-10 05:36:43.000 100 12716.27 313.55 54658.80 88888.00 2015-04-10 05:36:43.125 100 12716.30 313.57 54658.82 88888.00 2015-04-10 05:36:43.250 100 12716.27 313.57 54658.85 88888.00 2015-04-10 05:36:43.375 100 12716.30 313.60 54658.90 88888.00 2015-04-10 05:36:43.500 100 12716.30 313.62 54658.93 88888.00 2015-04-10 05:36:43.625 100 12716.33 313.62 54658.93 88888.00 2015-04-10 05:36:43.750 100 12716.38 313.65 54658.95 88888.00 2015-04-10 05:36:43.875 100 12716.40 313.62 54658.97 88888.00 2015-04-10 05:36:44.000 100 12716.40 313.62 54658.97 88888.00 2015-04-10 05:36:44.125 100 12716.45 313.68 54659.03 88888.00 2015-04-10 05:36:44.250 100 12716.45 313.68 54659.05 88888.00 2015-04-10 05:36:44.375 100 12716.48 313.70 54659.07 88888.00 2015-04-10 05:36:44.500 100 12716.45 313.70 54659.10 88888.00 2015-04-10 05:36:44.625 100 12716.45 313.73 54659.12 88888.00 2015-04-10 05:36:44.750 100 12716.50 313.73 54659.18 88888.00 2015-04-10 05:36:44.875 100 12716.55 313.73 54659.20 88888.00 2015-04-10 05:36:45.000 100 12716.58 313.75 54659.20 88888.00 2015-04-10 05:36:45.125 100 12716.58 313.75 54659.20 88888.00 2015-04-10 05:36:45.250 100 12716.52 313.80 54659.22 88888.00 2015-04-10 05:36:45.375 100 12716.58 313.80 54659.25 88888.00 2015-04-10 05:36:45.500 100 12716.65 313.80 54659.25 88888.00 2015-04-10 05:36:45.625 100 12716.60 313.88 54659.32 88888.00 2015-04-10 05:36:45.750 100 12716.55 313.88 54659.35 88888.00 2015-04-10 05:36:45.875 100 12716.60 313.90 54659.38 88888.00 2015-04-10 05:36:46.000 100 12716.62 313.93 54659.38 88888.00 2015-04-10 05:36:46.125 100 12716.65 313.95 54659.38 88888.00 2015-04-10 05:36:46.250 100 12716.60 313.93 54659.40 88888.00 2015-04-10 05:36:46.375 100 12716.62 313.98 54659.43 88888.00 2015-04-10 05:36:46.500 100 12716.73 314.00 54659.43 88888.00 2015-04-10 05:36:46.625 100 12716.73 314.02 54659.43 88888.00 2015-04-10 05:36:46.750 100 12716.75 314.00 54659.47 88888.00 2015-04-10 05:36:46.875 100 12716.80 314.02 54659.53 88888.00 2015-04-10 05:36:47.000 100 12716.85 314.05 54659.50 88888.00 2015-04-10 05:36:47.125 100 12716.90 314.05 54659.55 88888.00 2015-04-10 05:36:47.250 100 12716.95 314.05 54659.55 88888.00 2015-04-10 05:36:47.375 100 12717.00 314.07 54659.60 88888.00 2015-04-10 05:36:47.500 100 12717.05 314.07 54659.62 88888.00 2015-04-10 05:36:47.625 100 12717.10 314.10 54659.60 88888.00 2015-04-10 05:36:47.750 100 12717.12 314.10 54659.62 88888.00 2015-04-10 05:36:47.875 100 12717.23 314.10 54659.62 88888.00 2015-04-10 05:36:48.000 100 12717.27 314.10 54659.65 88888.00 2015-04-10 05:36:48.125 100 12717.23 314.10 54659.70 88888.00 2015-04-10 05:36:48.250 100 12717.27 314.12 54659.72 88888.00 2015-04-10 05:36:48.375 100 12717.33 314.12 54659.70 88888.00 2015-04-10 05:36:48.500 100 12717.33 314.12 54659.70 88888.00 2015-04-10 05:36:48.625 100 12717.38 314.10 54659.70 88888.00 2015-04-10 05:36:48.750 100 12717.42 314.10 54659.72 88888.00 2015-04-10 05:36:48.875 100 12717.48 314.12 54659.75 88888.00 2015-04-10 05:36:49.000 100 12717.58 314.12 54659.78 88888.00 2015-04-10 05:36:49.125 100 12717.58 314.15 54659.78 88888.00 2015-04-10 05:36:49.250 100 12717.58 314.15 54659.78 88888.00 2015-04-10 05:36:49.375 100 12717.65 314.12 54659.78 88888.00 2015-04-10 05:36:49.500 100 12717.70 314.10 54659.80 88888.00 2015-04-10 05:36:49.625 100 12717.73 314.12 54659.82 88888.00 2015-04-10 05:36:49.750 100 12717.75 314.15 54659.88 88888.00 2015-04-10 05:36:49.875 100 12717.77 314.12 54659.90 88888.00 2015-04-10 05:36:50.000 100 12717.85 314.12 54659.90 88888.00 2015-04-10 05:36:50.125 100 12717.88 314.12 54659.90 88888.00 2015-04-10 05:36:50.250 100 12717.98 314.07 54659.93 88888.00 2015-04-10 05:36:50.375 100 12718.05 314.07 54659.90 88888.00 2015-04-10 05:36:50.500 100 12718.05 314.07 54659.90 88888.00 2015-04-10 05:36:50.625 100 12718.08 314.07 54659.95 88888.00 2015-04-10 05:36:50.750 100 12718.10 314.05 54659.95 88888.00 2015-04-10 05:36:50.875 100 12718.15 314.07 54659.97 88888.00 2015-04-10 05:36:51.000 100 12718.20 314.10 54660.00 88888.00 2015-04-10 05:36:51.125 100 12718.25 314.07 54660.00 88888.00 2015-04-10 05:36:51.250 100 12718.27 314.07 54660.03 88888.00 2015-04-10 05:36:51.375 100 12718.23 314.07 54660.05 88888.00 2015-04-10 05:36:51.500 100 12718.23 314.05 54660.05 88888.00 2015-04-10 05:36:51.625 100 12718.35 314.05 54660.05 88888.00 2015-04-10 05:36:51.750 100 12718.42 314.07 54660.07 88888.00 2015-04-10 05:36:51.875 100 12718.50 314.07 54660.10 88888.00 2015-04-10 05:36:52.000 100 12718.48 314.07 54660.10 88888.00 2015-04-10 05:36:52.125 100 12718.48 314.05 54660.07 88888.00 2015-04-10 05:36:52.250 100 12718.50 314.05 54660.10 88888.00 2015-04-10 05:36:52.375 100 12718.60 314.10 54660.12 88888.00 2015-04-10 05:36:52.500 100 12718.58 314.07 54660.12 88888.00 2015-04-10 05:36:52.625 100 12718.62 314.07 54660.12 88888.00 2015-04-10 05:36:52.750 100 12718.70 314.10 54660.12 88888.00 2015-04-10 05:36:52.875 100 12718.67 314.05 54660.12 88888.00 2015-04-10 05:36:53.000 100 12718.60 314.05 54660.12 88888.00 2015-04-10 05:36:53.125 100 12718.62 314.07 54660.15 88888.00 2015-04-10 05:36:53.250 100 12718.70 314.05 54660.18 88888.00 2015-04-10 05:36:53.375 100 12718.77 314.00 54660.18 88888.00 2015-04-10 05:36:53.500 100 12718.75 314.02 54660.20 88888.00 2015-04-10 05:36:53.625 100 12718.73 314.02 54660.20 88888.00 2015-04-10 05:36:53.750 100 12718.73 314.05 54660.22 88888.00 2015-04-10 05:36:53.875 100 12718.80 314.10 54660.28 88888.00 2015-04-10 05:36:54.000 100 12718.83 314.07 54660.30 88888.00 2015-04-10 05:36:54.125 100 12718.83 314.10 54660.32 88888.00 2015-04-10 05:36:54.250 100 12718.83 314.12 54660.38 88888.00 2015-04-10 05:36:54.375 100 12718.90 314.15 54660.38 88888.00 2015-04-10 05:36:54.500 100 12718.95 314.18 54660.38 88888.00 2015-04-10 05:36:54.625 100 12718.90 314.12 54660.38 88888.00 2015-04-10 05:36:54.750 100 12718.85 314.18 54660.40 88888.00 2015-04-10 05:36:54.875 100 12718.75 314.20 54660.43 88888.00 2015-04-10 05:36:55.000 100 12718.67 314.20 54660.45 88888.00 2015-04-10 05:36:55.125 100 12718.67 314.20 54660.43 88888.00 2015-04-10 05:36:55.250 100 12718.73 314.23 54660.45 88888.00 2015-04-10 05:36:55.375 100 12718.83 314.27 54660.50 88888.00 2015-04-10 05:36:55.500 100 12718.92 314.32 54660.53 88888.00 2015-04-10 05:36:55.625 100 12718.85 314.35 54660.55 88888.00 2015-04-10 05:36:55.750 100 12718.75 314.35 54660.57 88888.00 2015-04-10 05:36:55.875 100 12718.77 314.40 54660.57 88888.00 2015-04-10 05:36:56.000 100 12718.77 314.40 54660.57 88888.00 2015-04-10 05:36:56.125 100 12718.75 314.43 54660.62 88888.00 2015-04-10 05:36:56.250 100 12718.67 314.45 54660.65 88888.00 2015-04-10 05:36:56.375 100 12718.67 314.50 54660.65 88888.00 2015-04-10 05:36:56.500 100 12718.70 314.50 54660.70 88888.00 2015-04-10 05:36:56.625 100 12718.67 314.52 54660.70 88888.00 2015-04-10 05:36:56.750 100 12718.65 314.52 54660.75 88888.00 2015-04-10 05:36:56.875 100 12718.62 314.55 54660.78 88888.00 2015-04-10 05:36:57.000 100 12718.65 314.65 54660.80 88888.00 2015-04-10 05:36:57.125 100 12718.62 314.68 54660.82 88888.00 2015-04-10 05:36:57.250 100 12718.55 314.75 54660.88 88888.00 2015-04-10 05:36:57.375 100 12718.52 314.75 54660.90 88888.00 2015-04-10 05:36:57.500 100 12718.48 314.75 54660.93 88888.00 2015-04-10 05:36:57.625 100 12718.45 314.80 54660.95 88888.00 2015-04-10 05:36:57.750 100 12718.50 314.82 54660.97 88888.00 2015-04-10 05:36:57.875 100 12718.50 314.88 54661.03 88888.00 2015-04-10 05:36:58.000 100 12718.38 314.90 54661.03 88888.00 2015-04-10 05:36:58.125 100 12718.35 314.93 54661.07 88888.00 2015-04-10 05:36:58.250 100 12718.35 315.00 54661.15 88888.00 2015-04-10 05:36:58.375 100 12718.38 315.02 54661.20 88888.00 2015-04-10 05:36:58.500 100 12718.40 315.02 54661.22 88888.00 2015-04-10 05:36:58.625 100 12718.40 315.07 54661.22 88888.00 2015-04-10 05:36:58.750 100 12718.35 315.15 54661.22 88888.00 2015-04-10 05:36:58.875 100 12718.33 315.15 54661.28 88888.00 2015-04-10 05:36:59.000 100 12718.27 315.18 54661.32 88888.00 2015-04-10 05:36:59.125 100 12718.20 315.23 54661.38 88888.00 2015-04-10 05:36:59.250 100 12718.12 315.25 54661.40 88888.00 2015-04-10 05:36:59.375 100 12718.12 315.27 54661.45 88888.00 2015-04-10 05:36:59.500 100 12718.10 315.27 54661.47 88888.00 2015-04-10 05:36:59.625 100 12718.05 315.30 54661.47 88888.00 2015-04-10 05:36:59.750 100 12718.02 315.32 54661.53 88888.00 2015-04-10 05:36:59.875 100 12717.92 315.38 54661.55 88888.00 2015-04-10 05:37:00.000 100 12717.85 315.38 54661.57 88888.00 2015-04-10 05:37:00.125 100 12717.88 315.40 54661.62 88888.00 2015-04-10 05:37:00.250 100 12717.98 315.48 54661.65 88888.00 2015-04-10 05:37:00.375 100 12717.98 315.50 54661.68 88888.00 2015-04-10 05:37:00.500 100 12717.88 315.55 54661.70 88888.00 2015-04-10 05:37:00.625 100 12717.83 315.55 54661.72 88888.00 2015-04-10 05:37:00.750 100 12717.85 315.57 54661.78 88888.00 2015-04-10 05:37:00.875 100 12717.80 315.62 54661.82 88888.00 2015-04-10 05:37:01.000 100 12717.88 315.68 54661.85 88888.00 2015-04-10 05:37:01.125 100 12717.88 315.70 54661.93 88888.00 2015-04-10 05:37:01.250 100 12717.73 315.73 54661.97 88888.00 2015-04-10 05:37:01.375 100 12717.70 315.75 54662.03 88888.00 2015-04-10 05:37:01.500 100 12717.73 315.80 54662.05 88888.00 2015-04-10 05:37:01.625 100 12717.73 315.85 54662.07 88888.00 2015-04-10 05:37:01.750 100 12717.65 315.88 54662.10 88888.00 2015-04-10 05:37:01.875 100 12717.60 315.93 54662.15 88888.00 2015-04-10 05:37:02.000 100 12717.67 315.95 54662.18 88888.00 2015-04-10 05:37:02.125 100 12717.67 316.00 54662.22 88888.00 2015-04-10 05:37:02.250 100 12717.65 316.00 54662.28 88888.00 2015-04-10 05:37:02.375 100 12717.65 316.07 54662.30 88888.00 2015-04-10 05:37:02.500 100 12717.65 316.10 54662.35 88888.00 2015-04-10 05:37:02.625 100 12717.67 316.15 54662.40 88888.00 2015-04-10 05:37:02.750 100 12717.65 316.18 54662.43 88888.00 2015-04-10 05:37:02.875 100 12717.65 316.23 54662.47 88888.00 2015-04-10 05:37:03.000 100 12717.65 316.27 54662.47 88888.00 2015-04-10 05:37:03.125 100 12717.58 316.30 54662.53 88888.00 2015-04-10 05:37:03.250 100 12717.52 316.35 54662.57 88888.00 2015-04-10 05:37:03.375 100 12717.55 316.40 54662.62 88888.00 2015-04-10 05:37:03.500 100 12717.52 316.43 54662.68 88888.00 2015-04-10 05:37:03.625 100 12717.48 316.50 54662.72 88888.00 2015-04-10 05:37:03.750 100 12717.50 316.52 54662.78 88888.00 2015-04-10 05:37:03.875 100 12717.42 316.55 54662.80 88888.00 2015-04-10 05:37:04.000 100 12717.35 316.62 54662.85 88888.00 2015-04-10 05:37:04.125 100 12717.35 316.68 54662.90 88888.00 2015-04-10 05:37:04.250 100 12717.25 316.68 54662.95 88888.00 2015-04-10 05:37:04.375 100 12717.25 316.73 54663.00 88888.00 2015-04-10 05:37:04.500 100 12717.25 316.77 54663.03 88888.00 2015-04-10 05:37:04.625 100 12717.15 316.80 54663.07 88888.00 2015-04-10 05:37:04.750 100 12717.02 316.82 54663.10 88888.00 2015-04-10 05:37:04.875 100 12716.90 316.90 54663.18 88888.00 2015-04-10 05:37:05.000 100 12716.88 316.98 54663.22 88888.00 2015-04-10 05:37:05.125 100 12716.85 317.00 54663.25 88888.00 2015-04-10 05:37:05.250 100 12716.83 317.02 54663.28 88888.00 2015-04-10 05:37:05.375 100 12716.83 317.07 54663.32 88888.00 2015-04-10 05:37:05.500 100 12716.75 317.12 54663.38 88888.00 2015-04-10 05:37:05.625 100 12716.70 317.18 54663.43 88888.00 2015-04-10 05:37:05.750 100 12716.62 317.23 54663.45 88888.00 2015-04-10 05:37:05.875 100 12716.60 317.25 54663.47 88888.00 2015-04-10 05:37:06.000 100 12716.65 317.30 54663.55 88888.00 2015-04-10 05:37:06.125 100 12716.60 317.35 54663.55 88888.00 2015-04-10 05:37:06.250 100 12716.55 317.38 54663.62 88888.00 2015-04-10 05:37:06.375 100 12716.55 317.45 54663.65 88888.00 2015-04-10 05:37:06.500 100 12716.52 317.50 54663.70 88888.00 2015-04-10 05:37:06.625 100 12716.45 317.55 54663.75 88888.00 2015-04-10 05:37:06.750 100 12716.40 317.57 54663.78 88888.00 2015-04-10 05:37:06.875 100 12716.38 317.62 54663.85 88888.00 2015-04-10 05:37:07.000 100 12716.35 317.68 54663.90 88888.00 2015-04-10 05:37:07.125 100 12716.30 317.73 54663.95 88888.00 2015-04-10 05:37:07.250 100 12716.25 317.75 54663.97 88888.00 2015-04-10 05:37:07.375 100 12716.30 317.80 54664.00 88888.00 2015-04-10 05:37:07.500 100 12716.33 317.85 54664.07 88888.00 2015-04-10 05:37:07.625 100 12716.38 317.90 54664.10 88888.00 2015-04-10 05:37:07.750 100 12716.42 317.93 54664.12 88888.00 2015-04-10 05:37:07.875 100 12716.45 317.93 54664.12 88888.00 2015-04-10 05:37:08.000 100 12716.38 317.98 54664.15 88888.00 2015-04-10 05:37:08.125 100 12716.35 318.00 54664.18 88888.00 2015-04-10 05:37:08.250 100 12716.33 318.00 54664.20 88888.00 2015-04-10 05:37:08.375 100 12716.30 318.02 54664.20 88888.00 2015-04-10 05:37:08.500 100 12716.42 318.07 54664.22 88888.00 2015-04-10 05:37:08.625 100 12716.48 318.10 54664.28 88888.00 2015-04-10 05:37:08.750 100 12716.52 318.10 54664.32 88888.00 2015-04-10 05:37:08.875 100 12716.50 318.10 54664.35 88888.00 2015-04-10 05:37:09.000 100 12716.52 318.12 54664.38 88888.00 2015-04-10 05:37:09.125 100 12716.60 318.12 54664.38 88888.00 2015-04-10 05:37:09.250 100 12716.58 318.12 54664.43 88888.00 2015-04-10 05:37:09.375 100 12716.62 318.18 54664.45 88888.00 2015-04-10 05:37:09.500 100 12716.67 318.18 54664.47 88888.00 2015-04-10 05:37:09.625 100 12716.73 318.15 54664.47 88888.00 2015-04-10 05:37:09.750 100 12716.70 318.12 54664.50 88888.00 2015-04-10 05:37:09.875 100 12716.73 318.18 54664.55 88888.00 2015-04-10 05:37:10.000 100 12716.73 318.20 54664.57 88888.00 2015-04-10 05:37:10.125 100 12716.73 318.23 54664.60 88888.00 2015-04-10 05:37:10.250 100 12716.75 318.20 54664.62 88888.00 2015-04-10 05:37:10.375 100 12716.83 318.18 54664.65 88888.00 2015-04-10 05:37:10.500 100 12716.88 318.20 54664.68 88888.00 2015-04-10 05:37:10.625 100 12716.90 318.25 54664.72 88888.00 2015-04-10 05:37:10.750 100 12716.92 318.23 54664.75 88888.00 2015-04-10 05:37:10.875 100 12716.90 318.20 54664.75 88888.00 2015-04-10 05:37:11.000 100 12716.90 318.23 54664.78 88888.00 2015-04-10 05:37:11.125 100 12716.95 318.23 54664.78 88888.00 2015-04-10 05:37:11.250 100 12716.98 318.20 54664.80 88888.00 2015-04-10 05:37:11.375 100 12717.02 318.25 54664.80 88888.00 2015-04-10 05:37:11.500 100 12717.00 318.25 54664.82 88888.00 2015-04-10 05:37:11.625 100 12717.05 318.23 54664.82 88888.00 2015-04-10 05:37:11.750 100 12717.12 318.23 54664.82 88888.00 2015-04-10 05:37:11.875 100 12717.17 318.20 54664.85 88888.00 2015-04-10 05:37:12.000 100 12717.15 318.20 54664.88 88888.00 2015-04-10 05:37:12.125 100 12717.15 318.18 54664.88 88888.00 2015-04-10 05:37:12.250 100 12717.15 318.12 54664.88 88888.00 2015-04-10 05:37:12.375 100 12717.17 318.15 54664.88 88888.00 2015-04-10 05:37:12.500 100 12717.25 318.15 54664.90 88888.00 2015-04-10 05:37:12.625 100 12717.33 318.15 54664.93 88888.00 2015-04-10 05:37:12.750 100 12717.33 318.15 54664.95 88888.00 2015-04-10 05:37:12.875 100 12717.35 318.07 54664.97 88888.00 2015-04-10 05:37:13.000 100 12717.40 318.05 54664.95 88888.00 2015-04-10 05:37:13.125 100 12717.42 318.07 54665.00 88888.00 2015-04-10 05:37:13.250 100 12717.45 318.05 54665.03 88888.00 2015-04-10 05:37:13.375 100 12717.50 318.02 54665.10 88888.00 2015-04-10 05:37:13.500 100 12717.55 318.00 54665.12 88888.00 2015-04-10 05:37:13.625 100 12717.60 317.98 54665.10 88888.00 2015-04-10 05:37:13.750 100 12717.62 317.98 54665.07 88888.00 2015-04-10 05:37:13.875 100 12717.60 317.98 54665.07 88888.00 2015-04-10 05:37:14.000 100 12717.60 317.93 54665.10 88888.00 2015-04-10 05:37:14.125 100 12717.62 317.88 54665.12 88888.00 2015-04-10 05:37:14.250 100 12717.60 317.88 54665.12 88888.00 2015-04-10 05:37:14.375 100 12717.65 317.90 54665.15 88888.00 2015-04-10 05:37:14.500 100 12717.75 317.88 54665.15 88888.00 2015-04-10 05:37:14.625 100 12717.73 317.88 54665.18 88888.00 2015-04-10 05:37:14.750 100 12717.77 317.88 54665.22 88888.00 2015-04-10 05:37:14.875 100 12717.85 317.82 54665.20 88888.00 2015-04-10 05:37:15.000 100 12717.85 317.80 54665.20 88888.00 2015-04-10 05:37:15.125 100 12717.88 317.77 54665.20 88888.00 2015-04-10 05:37:15.250 100 12717.88 317.77 54665.22 88888.00 2015-04-10 05:37:15.375 100 12717.92 317.77 54665.22 88888.00 2015-04-10 05:37:15.500 100 12718.00 317.80 54665.20 88888.00 2015-04-10 05:37:15.625 100 12718.05 317.77 54665.22 88888.00 2015-04-10 05:37:15.750 100 12718.05 317.75 54665.25 88888.00 2015-04-10 05:37:15.875 100 12718.05 317.77 54665.25 88888.00 2015-04-10 05:37:16.000 100 12718.10 317.77 54665.25 88888.00 2015-04-10 05:37:16.125 100 12718.17 317.77 54665.25 88888.00 2015-04-10 05:37:16.250 100 12718.20 317.75 54665.28 88888.00 2015-04-10 05:37:16.375 100 12718.23 317.73 54665.28 88888.00 2015-04-10 05:37:16.500 100 12718.27 317.75 54665.28 88888.00 2015-04-10 05:37:16.625 100 12718.27 317.77 54665.32 88888.00 2015-04-10 05:37:16.750 100 12718.27 317.77 54665.30 88888.00 2015-04-10 05:37:16.875 100 12718.30 317.75 54665.30 88888.00 2015-04-10 05:37:17.000 100 12718.30 317.75 54665.30 88888.00 2015-04-10 05:37:17.125 100 12718.35 317.75 54665.32 88888.00 2015-04-10 05:37:17.250 100 12718.42 317.77 54665.35 88888.00 2015-04-10 05:37:17.375 100 12718.52 317.77 54665.35 88888.00 2015-04-10 05:37:17.500 100 12718.48 317.77 54665.38 88888.00 2015-04-10 05:37:17.625 100 12718.50 317.80 54665.38 88888.00 2015-04-10 05:37:17.750 100 12718.55 317.80 54665.40 88888.00 2015-04-10 05:37:17.875 100 12718.58 317.82 54665.45 88888.00 2015-04-10 05:37:18.000 100 12718.62 317.80 54665.43 88888.00 2015-04-10 05:37:18.125 100 12718.65 317.82 54665.45 88888.00 2015-04-10 05:37:18.250 100 12718.62 317.82 54665.47 88888.00 2015-04-10 05:37:18.375 100 12718.67 317.82 54665.47 88888.00 2015-04-10 05:37:18.500 100 12718.80 317.88 54665.50 88888.00 2015-04-10 05:37:18.625 100 12718.88 317.88 54665.53 88888.00 2015-04-10 05:37:18.750 100 12718.85 317.85 54665.53 88888.00 2015-04-10 05:37:18.875 100 12718.80 317.82 54665.55 88888.00 2015-04-10 05:37:19.000 100 12718.83 317.85 54665.57 88888.00 2015-04-10 05:37:19.125 100 12718.90 317.90 54665.60 88888.00 2015-04-10 05:37:19.250 100 12718.88 317.90 54665.60 88888.00 2015-04-10 05:37:19.375 100 12718.90 317.90 54665.60 88888.00 2015-04-10 05:37:19.500 100 12718.98 317.98 54665.62 88888.00 2015-04-10 05:37:19.625 100 12719.00 318.00 54665.62 88888.00 2015-04-10 05:37:19.750 100 12718.98 318.02 54665.68 88888.00 2015-04-10 05:37:19.875 100 12718.95 318.02 54665.70 88888.00 2015-04-10 05:37:20.000 100 12718.90 318.05 54665.72 88888.00 2015-04-10 05:37:20.125 100 12718.90 318.07 54665.75 88888.00 2015-04-10 05:37:20.250 100 12718.85 318.10 54665.78 88888.00 2015-04-10 05:37:20.375 100 12718.83 318.12 54665.78 88888.00 2015-04-10 05:37:20.500 100 12718.83 318.12 54665.80 88888.00 2015-04-10 05:37:20.625 100 12718.83 318.15 54665.78 88888.00 2015-04-10 05:37:20.750 100 12718.88 318.20 54665.85 88888.00 2015-04-10 05:37:20.875 100 12718.95 318.23 54665.90 88888.00 2015-04-10 05:37:21.000 100 12718.95 318.27 54665.90 88888.00 2015-04-10 05:37:21.125 100 12718.92 318.30 54665.93 88888.00 2015-04-10 05:37:21.250 100 12718.83 318.30 54665.97 88888.00 2015-04-10 05:37:21.375 100 12718.90 318.32 54666.00 88888.00 2015-04-10 05:37:21.500 100 12718.90 318.32 54666.05 88888.00 2015-04-10 05:37:21.625 100 12718.85 318.32 54666.05 88888.00 2015-04-10 05:37:21.750 100 12718.88 318.40 54666.10 88888.00 2015-04-10 05:37:21.875 100 12718.85 318.43 54666.12 88888.00 2015-04-10 05:37:22.000 100 12718.77 318.50 54666.15 88888.00 2015-04-10 05:37:22.125 100 12718.70 318.55 54666.18 88888.00 2015-04-10 05:37:22.250 100 12718.67 318.57 54666.25 88888.00 2015-04-10 05:37:22.375 100 12718.75 318.65 54666.30 88888.00 2015-04-10 05:37:22.500 100 12718.67 318.65 54666.32 88888.00 2015-04-10 05:37:22.625 100 12718.58 318.68 54666.35 88888.00 2015-04-10 05:37:22.750 100 12718.52 318.75 54666.38 88888.00 2015-04-10 05:37:22.875 100 12718.40 318.77 54666.40 88888.00 2015-04-10 05:37:23.000 100 12718.38 318.82 54666.43 88888.00 2015-04-10 05:37:23.125 100 12718.35 318.85 54666.45 88888.00 2015-04-10 05:37:23.250 100 12718.35 318.90 54666.50 88888.00 2015-04-10 05:37:23.375 100 12718.33 318.95 54666.53 88888.00 2015-04-10 05:37:23.500 100 12718.30 319.02 54666.57 88888.00 2015-04-10 05:37:23.625 100 12718.25 319.07 54666.60 88888.00 2015-04-10 05:37:23.750 100 12718.23 319.12 54666.65 88888.00 2015-04-10 05:37:23.875 100 12718.15 319.18 54666.70 88888.00 2015-04-10 05:37:24.000 100 12718.05 319.18 54666.75 88888.00 2015-04-10 05:37:24.125 100 12718.00 319.23 54666.78 88888.00 2015-04-10 05:37:24.250 100 12717.95 319.27 54666.80 88888.00 2015-04-10 05:37:24.375 100 12717.90 319.35 54666.82 88888.00 2015-04-10 05:37:24.500 100 12717.83 319.43 54666.88 88888.00 2015-04-10 05:37:24.625 100 12717.73 319.48 54666.93 88888.00 2015-04-10 05:37:24.750 100 12717.73 319.57 54666.95 88888.00 2015-04-10 05:37:24.875 100 12717.70 319.62 54666.97 88888.00 2015-04-10 05:37:25.000 100 12717.70 319.70 54667.03 88888.00 2015-04-10 05:37:25.125 100 12717.62 319.77 54667.10 88888.00 2015-04-10 05:37:25.250 100 12717.52 319.82 54667.18 88888.00 2015-04-10 05:37:25.375 100 12717.52 319.90 54667.18 88888.00 2015-04-10 05:37:25.500 100 12717.48 319.98 54667.20 88888.00 2015-04-10 05:37:25.625 100 12717.42 320.00 54667.20 88888.00 2015-04-10 05:37:25.750 100 12717.38 320.02 54667.25 88888.00 2015-04-10 05:37:25.875 100 12717.35 320.10 54667.30 88888.00 2015-04-10 05:37:26.000 100 12717.23 320.15 54667.32 88888.00 2015-04-10 05:37:26.125 100 12717.17 320.23 54667.38 88888.00 2015-04-10 05:37:26.250 100 12717.17 320.30 54667.40 88888.00 2015-04-10 05:37:26.375 100 12717.12 320.35 54667.43 88888.00 2015-04-10 05:37:26.500 100 12717.08 320.43 54667.47 88888.00 2015-04-10 05:37:26.625 100 12717.05 320.50 54667.53 88888.00 2015-04-10 05:37:26.750 100 12717.00 320.60 54667.55 88888.00 2015-04-10 05:37:26.875 100 12716.92 320.62 54667.55 88888.00 2015-04-10 05:37:27.000 100 12716.92 320.68 54667.55 88888.00 2015-04-10 05:37:27.125 100 12716.90 320.75 54667.60 88888.00 2015-04-10 05:37:27.250 100 12716.85 320.75 54667.68 88888.00 2015-04-10 05:37:27.375 100 12716.80 320.75 54667.70 88888.00 2015-04-10 05:37:27.500 100 12716.83 320.82 54667.72 88888.00 2015-04-10 05:37:27.625 100 12716.83 320.88 54667.80 88888.00 2015-04-10 05:37:27.750 100 12716.77 320.95 54667.78 88888.00 2015-04-10 05:37:27.875 100 12716.77 320.95 54667.82 88888.00 2015-04-10 05:37:28.000 100 12716.77 320.95 54667.82 88888.00 2015-04-10 05:37:28.125 100 12716.73 321.00 54667.85 88888.00 2015-04-10 05:37:28.250 100 12716.67 321.07 54667.90 88888.00 2015-04-10 05:37:28.375 100 12716.65 321.15 54667.93 88888.00 2015-04-10 05:37:28.500 100 12716.55 321.23 54667.93 88888.00 2015-04-10 05:37:28.625 100 12716.58 321.25 54667.97 88888.00 2015-04-10 05:37:28.750 100 12716.62 321.25 54667.97 88888.00 2015-04-10 05:37:28.875 100 12716.60 321.27 54668.00 88888.00 2015-04-10 05:37:29.000 100 12716.60 321.30 54668.03 88888.00 2015-04-10 05:37:29.125 100 12716.60 321.35 54668.05 88888.00 2015-04-10 05:37:29.250 100 12716.60 321.40 54668.05 88888.00 2015-04-10 05:37:29.375 100 12716.67 321.45 54668.07 88888.00 2015-04-10 05:37:29.500 100 12716.70 321.50 54668.07 88888.00 2015-04-10 05:37:29.625 100 12716.77 321.55 54668.12 88888.00 2015-04-10 05:37:29.750 100 12716.83 321.55 54668.12 88888.00 2015-04-10 05:37:29.875 100 12716.80 321.55 54668.18 88888.00 2015-04-10 05:37:30.000 100 12716.80 321.62 54668.20 88888.00 2015-04-10 05:37:30.125 100 12716.77 321.62 54668.25 88888.00 2015-04-10 05:37:30.250 100 12716.80 321.65 54668.28 88888.00 2015-04-10 05:37:30.375 100 12716.88 321.68 54668.25 88888.00 2015-04-10 05:37:30.500 100 12716.88 321.70 54668.28 88888.00 2015-04-10 05:37:30.625 100 12716.95 321.70 54668.25 88888.00 2015-04-10 05:37:30.750 100 12717.05 321.73 54668.28 88888.00 2015-04-10 05:37:30.875 100 12717.12 321.77 54668.30 88888.00 2015-04-10 05:37:31.000 100 12717.17 321.80 54668.35 88888.00 2015-04-10 05:37:31.125 100 12717.08 321.82 54668.38 88888.00 2015-04-10 05:37:31.250 100 12717.02 321.80 54668.38 88888.00 2015-04-10 05:37:31.375 100 12717.05 321.85 54668.40 88888.00 2015-04-10 05:37:31.500 100 12717.08 321.88 54668.43 88888.00 2015-04-10 05:37:31.625 100 12717.12 321.88 54668.40 88888.00 2015-04-10 05:37:31.750 100 12717.17 321.90 54668.43 88888.00 2015-04-10 05:37:31.875 100 12717.20 321.93 54668.45 88888.00 2015-04-10 05:37:32.000 100 12717.23 321.98 54668.47 88888.00 2015-04-10 05:37:32.125 100 12717.17 322.02 54668.53 88888.00 2015-04-10 05:37:32.250 100 12717.15 322.02 54668.57 88888.00 2015-04-10 05:37:32.375 100 12717.17 322.05 54668.57 88888.00 2015-04-10 05:37:32.500 100 12717.23 322.10 54668.60 88888.00 2015-04-10 05:37:32.625 100 12717.27 322.07 54668.62 88888.00 2015-04-10 05:37:32.750 100 12717.27 322.05 54668.62 88888.00 2015-04-10 05:37:32.875 100 12717.25 322.07 54668.62 88888.00 2015-04-10 05:37:33.000 100 12717.27 322.07 54668.65 88888.00 2015-04-10 05:37:33.125 100 12717.35 322.07 54668.65 88888.00 2015-04-10 05:37:33.250 100 12717.38 322.10 54668.70 88888.00 2015-04-10 05:37:33.375 100 12717.42 322.12 54668.72 88888.00 2015-04-10 05:37:33.500 100 12717.45 322.15 54668.75 88888.00 2015-04-10 05:37:33.625 100 12717.45 322.15 54668.78 88888.00 2015-04-10 05:37:33.750 100 12717.48 322.10 54668.75 88888.00 2015-04-10 05:37:33.875 100 12717.48 322.10 54668.75 88888.00 2015-04-10 05:37:34.000 100 12717.55 322.10 54668.78 88888.00 2015-04-10 05:37:34.125 100 12717.58 322.15 54668.78 88888.00 2015-04-10 05:37:34.250 100 12717.55 322.18 54668.80 88888.00 2015-04-10 05:37:34.375 100 12717.58 322.15 54668.82 88888.00 2015-04-10 05:37:34.500 100 12717.60 322.15 54668.85 88888.00 2015-04-10 05:37:34.625 100 12717.60 322.12 54668.82 88888.00 2015-04-10 05:37:34.750 100 12717.60 322.12 54668.85 88888.00 2015-04-10 05:37:34.875 100 12717.65 322.15 54668.88 88888.00 2015-04-10 05:37:35.000 100 12717.62 322.15 54668.90 88888.00 2015-04-10 05:37:35.125 100 12717.62 322.15 54668.93 88888.00 2015-04-10 05:37:35.250 100 12717.60 322.10 54668.88 88888.00 2015-04-10 05:37:35.375 100 12717.60 322.07 54668.88 88888.00 2015-04-10 05:37:35.500 100 12717.55 322.07 54668.90 88888.00 2015-04-10 05:37:35.625 100 12717.50 322.10 54668.90 88888.00 2015-04-10 05:37:35.750 100 12717.50 322.12 54668.95 88888.00 2015-04-10 05:37:35.875 100 12717.48 322.12 54668.95 88888.00 2015-04-10 05:37:36.000 100 12717.50 322.10 54668.97 88888.00 2015-04-10 05:37:36.125 100 12717.45 322.10 54668.97 88888.00 2015-04-10 05:37:36.250 100 12717.42 322.10 54668.97 88888.00 2015-04-10 05:37:36.375 100 12717.42 322.12 54668.97 88888.00 2015-04-10 05:37:36.500 100 12717.40 322.10 54669.03 88888.00 2015-04-10 05:37:36.625 100 12717.45 322.12 54669.03 88888.00 2015-04-10 05:37:36.750 100 12717.42 322.15 54669.00 88888.00 2015-04-10 05:37:36.875 100 12717.40 322.15 54669.03 88888.00 2015-04-10 05:37:37.000 100 12717.35 322.18 54669.03 88888.00 2015-04-10 05:37:37.125 100 12717.38 322.18 54669.03 88888.00 2015-04-10 05:37:37.250 100 12717.40 322.18 54669.03 88888.00 2015-04-10 05:37:37.375 100 12717.48 322.23 54669.03 88888.00 2015-04-10 05:37:37.500 100 12717.42 322.25 54669.03 88888.00 2015-04-10 05:37:37.625 100 12717.45 322.27 54669.03 88888.00 2015-04-10 05:37:37.750 100 12717.42 322.32 54669.05 88888.00 2015-04-10 05:37:37.875 100 12717.40 322.35 54669.05 88888.00 2015-04-10 05:37:38.000 100 12717.42 322.32 54669.00 88888.00 2015-04-10 05:37:38.125 100 12717.45 322.32 54669.05 88888.00 2015-04-10 05:37:38.250 100 12717.42 322.35 54669.05 88888.00 2015-04-10 05:37:38.375 100 12717.40 322.40 54669.05 88888.00 2015-04-10 05:37:38.500 100 12717.35 322.40 54669.05 88888.00 2015-04-10 05:37:38.625 100 12717.35 322.38 54669.07 88888.00 2015-04-10 05:37:38.750 100 12717.35 322.35 54669.05 88888.00 2015-04-10 05:37:38.875 100 12717.33 322.40 54669.05 88888.00 2015-04-10 05:37:39.000 100 12717.35 322.40 54669.05 88888.00 2015-04-10 05:37:39.125 100 12717.35 322.40 54669.10 88888.00 2015-04-10 05:37:39.250 100 12717.27 322.40 54669.10 88888.00 2015-04-10 05:37:39.375 100 12717.27 322.40 54669.07 88888.00 2015-04-10 05:37:39.500 100 12717.20 322.45 54669.05 88888.00 2015-04-10 05:37:39.625 100 12717.15 322.45 54669.07 88888.00 2015-04-10 05:37:39.750 100 12717.17 322.43 54669.07 88888.00 2015-04-10 05:37:39.875 100 12717.17 322.43 54669.05 88888.00 2015-04-10 05:37:40.000 100 12717.08 322.45 54669.05 88888.00 2015-04-10 05:37:40.125 100 12717.02 322.45 54669.07 88888.00 2015-04-10 05:37:40.250 100 12717.02 322.48 54669.05 88888.00 2015-04-10 05:37:40.375 100 12717.08 322.48 54669.03 88888.00 2015-04-10 05:37:40.500 100 12717.05 322.52 54669.03 88888.00 2015-04-10 05:37:40.625 100 12717.00 322.55 54669.00 88888.00 2015-04-10 05:37:40.750 100 12716.98 322.55 54669.03 88888.00 2015-04-10 05:37:40.875 100 12717.05 322.55 54669.03 88888.00 2015-04-10 05:37:41.000 100 12717.02 322.57 54668.97 88888.00 2015-04-10 05:37:41.125 100 12716.95 322.55 54668.97 88888.00 2015-04-10 05:37:41.250 100 12716.92 322.55 54668.97 88888.00 2015-04-10 05:37:41.375 100 12716.92 322.60 54669.00 88888.00 2015-04-10 05:37:41.500 100 12716.90 322.65 54668.97 88888.00 2015-04-10 05:37:41.625 100 12716.95 322.68 54668.97 88888.00 2015-04-10 05:37:41.750 100 12717.00 322.65 54668.95 88888.00 2015-04-10 05:37:41.875 100 12717.00 322.68 54668.97 88888.00 2015-04-10 05:37:42.000 100 12716.92 322.70 54668.93 88888.00 2015-04-10 05:37:42.125 100 12716.92 322.70 54668.95 88888.00 2015-04-10 05:37:42.250 100 12716.98 322.70 54668.93 88888.00 2015-04-10 05:37:42.375 100 12717.02 322.73 54668.90 88888.00 2015-04-10 05:37:42.500 100 12717.00 322.77 54668.90 88888.00 2015-04-10 05:37:42.625 100 12716.98 322.80 54668.90 88888.00 2015-04-10 05:37:42.750 100 12717.00 322.80 54668.85 88888.00 2015-04-10 05:37:42.875 100 12716.95 322.80 54668.82 88888.00 2015-04-10 05:37:43.000 100 12717.02 322.82 54668.80 88888.00 2015-04-10 05:37:43.125 100 12717.15 322.88 54668.82 88888.00 2015-04-10 05:37:43.250 100 12717.15 322.85 54668.82 88888.00 2015-04-10 05:37:43.375 100 12717.17 322.82 54668.78 88888.00 2015-04-10 05:37:43.500 100 12717.15 322.82 54668.78 88888.00 2015-04-10 05:37:43.625 100 12717.17 322.82 54668.78 88888.00 2015-04-10 05:37:43.750 100 12717.23 322.85 54668.75 88888.00 2015-04-10 05:37:43.875 100 12717.30 322.90 54668.72 88888.00 2015-04-10 05:37:44.000 100 12717.35 322.90 54668.70 88888.00 2015-04-10 05:37:44.125 100 12717.33 322.82 54668.68 88888.00 2015-04-10 05:37:44.250 100 12717.27 322.82 54668.65 88888.00 2015-04-10 05:37:44.375 100 12717.27 322.82 54668.65 88888.00 2015-04-10 05:37:44.500 100 12717.30 322.82 54668.65 88888.00 2015-04-10 05:37:44.625 100 12717.35 322.80 54668.60 88888.00 2015-04-10 05:37:44.750 100 12717.38 322.77 54668.60 88888.00 2015-04-10 05:37:44.875 100 12717.35 322.77 54668.55 88888.00 2015-04-10 05:37:45.000 100 12717.30 322.77 54668.55 88888.00 2015-04-10 05:37:45.125 100 12717.27 322.75 54668.53 88888.00 2015-04-10 05:37:45.250 100 12717.33 322.75 54668.47 88888.00 2015-04-10 05:37:45.375 100 12717.38 322.75 54668.50 88888.00 2015-04-10 05:37:45.500 100 12717.38 322.73 54668.45 88888.00 2015-04-10 05:37:45.625 100 12717.38 322.75 54668.47 88888.00 2015-04-10 05:37:45.750 100 12717.35 322.75 54668.45 88888.00 2015-04-10 05:37:45.875 100 12717.27 322.73 54668.45 88888.00 2015-04-10 05:37:46.000 100 12717.33 322.73 54668.43 88888.00 2015-04-10 05:37:46.125 100 12717.35 322.73 54668.40 88888.00 2015-04-10 05:37:46.250 100 12717.27 322.73 54668.40 88888.00 2015-04-10 05:37:46.375 100 12717.33 322.73 54668.40 88888.00 2015-04-10 05:37:46.500 100 12717.30 322.73 54668.38 88888.00 2015-04-10 05:37:46.625 100 12717.33 322.70 54668.35 88888.00 2015-04-10 05:37:46.750 100 12717.33 322.73 54668.32 88888.00 2015-04-10 05:37:46.875 100 12717.35 322.73 54668.30 88888.00 2015-04-10 05:37:47.000 100 12717.38 322.70 54668.25 88888.00 2015-04-10 05:37:47.125 100 12717.45 322.68 54668.28 88888.00 2015-04-10 05:37:47.250 100 12717.42 322.70 54668.28 88888.00 2015-04-10 05:37:47.375 100 12717.40 322.73 54668.22 88888.00 2015-04-10 05:37:47.500 100 12717.40 322.73 54668.18 88888.00 2015-04-10 05:37:47.625 100 12717.42 322.70 54668.18 88888.00 2015-04-10 05:37:47.750 100 12717.45 322.73 54668.15 88888.00 2015-04-10 05:37:47.875 100 12717.50 322.73 54668.12 88888.00 2015-04-10 05:37:48.000 100 12717.50 322.73 54668.10 88888.00 2015-04-10 05:37:48.125 100 12717.58 322.73 54668.12 88888.00 2015-04-10 05:37:48.250 100 12717.55 322.75 54668.12 88888.00 2015-04-10 05:37:48.375 100 12717.60 322.75 54668.12 88888.00 2015-04-10 05:37:48.500 100 12717.67 322.70 54668.10 88888.00 2015-04-10 05:37:48.625 100 12717.75 322.70 54668.05 88888.00 2015-04-10 05:37:48.750 100 12717.75 322.73 54668.03 88888.00 2015-04-10 05:37:48.875 100 12717.80 322.75 54668.03 88888.00 2015-04-10 05:37:49.000 100 12717.80 322.73 54667.97 88888.00 2015-04-10 05:37:49.125 100 12717.83 322.70 54667.93 88888.00 2015-04-10 05:37:49.250 100 12717.85 322.70 54667.93 88888.00 2015-04-10 05:37:49.375 100 12717.90 322.75 54667.93 88888.00 2015-04-10 05:37:49.500 100 12717.92 322.77 54667.90 88888.00 2015-04-10 05:37:49.625 100 12717.95 322.80 54667.88 88888.00 2015-04-10 05:37:49.750 100 12717.95 322.75 54667.82 88888.00 2015-04-10 05:37:49.875 100 12717.98 322.80 54667.80 88888.00 2015-04-10 05:37:50.000 100 12718.02 322.82 54667.78 88888.00 2015-04-10 05:37:50.125 100 12718.08 322.82 54667.75 88888.00 2015-04-10 05:37:50.250 100 12718.05 322.85 54667.70 88888.00 2015-04-10 05:37:50.375 100 12718.15 322.90 54667.70 88888.00 2015-04-10 05:37:50.500 100 12718.23 322.90 54667.68 88888.00 2015-04-10 05:37:50.625 100 12718.25 322.93 54667.65 88888.00 2015-04-10 05:37:50.750 100 12718.25 322.95 54667.62 88888.00 2015-04-10 05:37:50.875 100 12718.25 322.98 54667.60 88888.00 2015-04-10 05:37:51.000 100 12718.27 323.00 54667.57 88888.00 2015-04-10 05:37:51.125 100 12718.30 323.02 54667.57 88888.00 2015-04-10 05:37:51.250 100 12718.38 323.05 54667.57 88888.00 2015-04-10 05:37:51.375 100 12718.45 323.07 54667.55 88888.00 2015-04-10 05:37:51.500 100 12718.50 323.05 54667.50 88888.00 2015-04-10 05:37:51.625 100 12718.50 323.10 54667.50 88888.00 2015-04-10 05:37:51.750 100 12718.42 323.07 54667.50 88888.00 2015-04-10 05:37:51.875 100 12718.35 323.07 54667.45 88888.00 2015-04-10 05:37:52.000 100 12718.38 323.07 54667.43 88888.00 2015-04-10 05:37:52.125 100 12718.35 323.07 54667.43 88888.00 2015-04-10 05:37:52.250 100 12718.33 323.07 54667.38 88888.00 2015-04-10 05:37:52.375 100 12718.38 323.07 54667.35 88888.00 2015-04-10 05:37:52.500 100 12718.48 323.10 54667.35 88888.00 2015-04-10 05:37:52.625 100 12718.48 323.10 54667.32 88888.00 2015-04-10 05:37:52.750 100 12718.52 323.07 54667.30 88888.00 2015-04-10 05:37:52.875 100 12718.50 323.10 54667.28 88888.00 2015-04-10 05:37:53.000 100 12718.40 323.12 54667.28 88888.00 2015-04-10 05:37:53.125 100 12718.35 323.12 54667.25 88888.00 2015-04-10 05:37:53.250 100 12718.35 323.12 54667.20 88888.00 2015-04-10 05:37:53.375 100 12718.48 323.15 54667.18 88888.00 2015-04-10 05:37:53.500 100 12718.55 323.12 54667.12 88888.00 2015-04-10 05:37:53.625 100 12718.60 323.12 54667.12 88888.00 2015-04-10 05:37:53.750 100 12718.67 323.15 54667.12 88888.00 2015-04-10 05:37:53.875 100 12718.70 323.15 54667.05 88888.00 2015-04-10 05:37:54.000 100 12718.70 323.15 54667.03 88888.00 2015-04-10 05:37:54.125 100 12718.70 323.12 54667.03 88888.00 2015-04-10 05:37:54.250 100 12718.75 323.12 54666.97 88888.00 2015-04-10 05:37:54.375 100 12718.75 323.12 54666.97 88888.00 2015-04-10 05:37:54.500 100 12718.73 323.12 54666.95 88888.00 2015-04-10 05:37:54.625 100 12718.83 323.15 54666.93 88888.00 2015-04-10 05:37:54.750 100 12718.92 323.18 54666.85 88888.00 2015-04-10 05:37:54.875 100 12718.98 323.18 54666.85 88888.00 2015-04-10 05:37:55.000 100 12718.95 323.15 54666.78 88888.00 2015-04-10 05:37:55.125 100 12718.95 323.15 54666.78 88888.00 2015-04-10 05:37:55.250 100 12719.02 323.18 54666.75 88888.00 2015-04-10 05:37:55.375 100 12719.10 323.20 54666.72 88888.00 2015-04-10 05:37:55.500 100 12719.10 323.23 54666.70 88888.00 2015-04-10 05:37:55.625 100 12719.10 323.20 54666.68 88888.00 2015-04-10 05:37:55.750 100 12719.08 323.23 54666.65 88888.00 2015-04-10 05:37:55.875 100 12719.12 323.23 54666.62 88888.00 2015-04-10 05:37:56.000 100 12719.17 323.25 54666.60 88888.00 2015-04-10 05:37:56.125 100 12719.23 323.23 54666.55 88888.00 2015-04-10 05:37:56.250 100 12719.17 323.23 54666.55 88888.00 2015-04-10 05:37:56.375 100 12719.20 323.25 54666.53 88888.00 2015-04-10 05:37:56.500 100 12719.25 323.23 54666.53 88888.00 2015-04-10 05:37:56.625 100 12719.25 323.25 54666.50 88888.00 2015-04-10 05:37:56.750 100 12719.20 323.25 54666.47 88888.00 2015-04-10 05:37:56.875 100 12719.17 323.25 54666.50 88888.00 2015-04-10 05:37:57.000 100 12719.15 323.27 54666.45 88888.00 2015-04-10 05:37:57.125 100 12719.12 323.27 54666.43 88888.00 2015-04-10 05:37:57.250 100 12719.12 323.27 54666.40 88888.00 2015-04-10 05:37:57.375 100 12719.20 323.27 54666.38 88888.00 2015-04-10 05:37:57.500 100 12719.20 323.27 54666.35 88888.00 2015-04-10 05:37:57.625 100 12719.17 323.30 54666.32 88888.00 2015-04-10 05:37:57.750 100 12719.20 323.27 54666.30 88888.00 2015-04-10 05:37:57.875 100 12719.20 323.30 54666.28 88888.00 2015-04-10 05:37:58.000 100 12719.20 323.32 54666.25 88888.00 2015-04-10 05:37:58.125 100 12719.23 323.32 54666.25 88888.00 2015-04-10 05:37:58.250 100 12719.20 323.30 54666.25 88888.00 2015-04-10 05:37:58.375 100 12719.17 323.27 54666.20 88888.00 2015-04-10 05:37:58.500 100 12719.15 323.27 54666.20 88888.00 2015-04-10 05:37:58.625 100 12719.15 323.30 54666.20 88888.00 2015-04-10 05:37:58.750 100 12719.20 323.27 54666.18 88888.00 2015-04-10 05:37:58.875 100 12719.15 323.25 54666.10 88888.00 2015-04-10 05:37:59.000 100 12719.17 323.25 54666.10 88888.00 2015-04-10 05:37:59.125 100 12719.17 323.27 54666.07 88888.00 2015-04-10 05:37:59.250 100 12719.20 323.27 54666.07 88888.00 2015-04-10 05:37:59.375 100 12719.25 323.27 54666.05 88888.00 2015-04-10 05:37:59.500 100 12719.23 323.27 54666.03 88888.00 2015-04-10 05:37:59.625 100 12719.23 323.27 54666.00 88888.00 2015-04-10 05:37:59.750 100 12719.23 323.30 54665.95 88888.00 2015-04-10 05:37:59.875 100 12719.23 323.27 54665.93 88888.00 2015-04-10 05:38:00.000 100 12719.25 323.30 54665.90 88888.00 2015-04-10 05:38:00.125 100 12719.30 323.32 54665.90 88888.00 2015-04-10 05:38:00.250 100 12719.30 323.30 54665.90 88888.00 2015-04-10 05:38:00.375 100 12719.25 323.32 54665.88 88888.00 2015-04-10 05:38:00.500 100 12719.30 323.35 54665.88 88888.00 2015-04-10 05:38:00.625 100 12719.35 323.32 54665.82 88888.00 2015-04-10 05:38:00.750 100 12719.38 323.32 54665.78 88888.00 2015-04-10 05:38:00.875 100 12719.30 323.35 54665.72 88888.00 2015-04-10 05:38:01.000 100 12719.30 323.38 54665.70 88888.00 2015-04-10 05:38:01.125 100 12719.38 323.38 54665.70 88888.00 2015-04-10 05:38:01.250 100 12719.42 323.38 54665.68 88888.00 2015-04-10 05:38:01.375 100 12719.35 323.40 54665.65 88888.00 2015-04-10 05:38:01.500 100 12719.25 323.43 54665.65 88888.00 2015-04-10 05:38:01.625 100 12719.30 323.45 54665.62 88888.00 2015-04-10 05:38:01.750 100 12719.35 323.48 54665.60 88888.00 2015-04-10 05:38:01.875 100 12719.33 323.45 54665.57 88888.00 2015-04-10 05:38:02.000 100 12719.38 323.48 54665.57 88888.00 2015-04-10 05:38:02.125 100 12719.38 323.50 54665.55 88888.00 2015-04-10 05:38:02.250 100 12719.38 323.52 54665.53 88888.00 2015-04-10 05:38:02.375 100 12719.40 323.55 54665.50 88888.00 2015-04-10 05:38:02.500 100 12719.45 323.52 54665.47 88888.00 2015-04-10 05:38:02.625 100 12719.42 323.57 54665.45 88888.00 2015-04-10 05:38:02.750 100 12719.42 323.57 54665.43 88888.00 2015-04-10 05:38:02.875 100 12719.38 323.60 54665.43 88888.00 2015-04-10 05:38:03.000 100 12719.40 323.60 54665.38 88888.00 2015-04-10 05:38:03.125 100 12719.48 323.60 54665.38 88888.00 2015-04-10 05:38:03.250 100 12719.50 323.62 54665.38 88888.00 2015-04-10 05:38:03.375 100 12719.52 323.65 54665.35 88888.00 2015-04-10 05:38:03.500 100 12719.50 323.65 54665.32 88888.00 2015-04-10 05:38:03.625 100 12719.40 323.68 54665.30 88888.00 2015-04-10 05:38:03.750 100 12719.40 323.68 54665.30 88888.00 2015-04-10 05:38:03.875 100 12719.40 323.70 54665.28 88888.00 2015-04-10 05:38:04.000 100 12719.42 323.70 54665.22 88888.00 2015-04-10 05:38:04.125 100 12719.52 323.70 54665.20 88888.00 2015-04-10 05:38:04.250 100 12719.50 323.70 54665.18 88888.00 2015-04-10 05:38:04.375 100 12719.50 323.70 54665.15 88888.00 2015-04-10 05:38:04.500 100 12719.45 323.75 54665.15 88888.00 2015-04-10 05:38:04.625 100 12719.50 323.77 54665.15 88888.00 2015-04-10 05:38:04.750 100 12719.55 323.77 54665.15 88888.00 2015-04-10 05:38:04.875 100 12719.60 323.77 54665.12 88888.00 2015-04-10 05:38:05.000 100 12719.62 323.77 54665.07 88888.00 2015-04-10 05:38:05.125 100 12719.65 323.82 54665.05 88888.00 2015-04-10 05:38:05.250 100 12719.60 323.80 54665.05 88888.00 2015-04-10 05:38:05.375 100 12719.58 323.82 54665.03 88888.00 2015-04-10 05:38:05.500 100 12719.58 323.82 54665.00 88888.00 2015-04-10 05:38:05.625 100 12719.60 323.85 54664.95 88888.00 2015-04-10 05:38:05.750 100 12719.62 323.85 54664.95 88888.00 2015-04-10 05:38:05.875 100 12719.60 323.85 54664.93 88888.00 2015-04-10 05:38:06.000 100 12719.62 323.88 54664.93 88888.00 2015-04-10 05:38:06.125 100 12719.70 323.90 54664.90 88888.00 2015-04-10 05:38:06.250 100 12719.67 323.90 54664.88 88888.00 2015-04-10 05:38:06.375 100 12719.70 323.90 54664.88 88888.00 2015-04-10 05:38:06.500 100 12719.73 323.95 54664.90 88888.00 2015-04-10 05:38:06.625 100 12719.73 323.93 54664.85 88888.00 2015-04-10 05:38:06.750 100 12719.77 323.95 54664.82 88888.00 2015-04-10 05:38:06.875 100 12719.80 323.95 54664.80 88888.00 2015-04-10 05:38:07.000 100 12719.77 323.95 54664.78 88888.00 2015-04-10 05:38:07.125 100 12719.83 323.95 54664.78 88888.00 2015-04-10 05:38:07.250 100 12719.85 324.00 54664.78 88888.00 2015-04-10 05:38:07.375 100 12719.90 324.00 54664.75 88888.00 2015-04-10 05:38:07.500 100 12719.90 324.05 54664.75 88888.00 2015-04-10 05:38:07.625 100 12719.92 324.07 54664.70 88888.00 2015-04-10 05:38:07.750 100 12719.90 324.05 54664.65 88888.00 2015-04-10 05:38:07.875 100 12719.90 324.02 54664.65 88888.00 2015-04-10 05:38:08.000 100 12719.95 324.05 54664.65 88888.00 2015-04-10 05:38:08.125 100 12720.00 324.07 54664.65 88888.00 2015-04-10 05:38:08.250 100 12720.00 324.10 54664.65 88888.00 2015-04-10 05:38:08.375 100 12720.02 324.15 54664.62 88888.00 2015-04-10 05:38:08.500 100 12719.95 324.18 54664.60 88888.00 2015-04-10 05:38:08.625 100 12719.92 324.15 54664.57 88888.00 2015-04-10 05:38:08.750 100 12719.95 324.15 54664.60 88888.00 2015-04-10 05:38:08.875 100 12720.02 324.18 54664.60 88888.00 2015-04-10 05:38:09.000 100 12720.05 324.18 54664.57 88888.00 2015-04-10 05:38:09.125 100 12720.00 324.18 54664.55 88888.00 2015-04-10 05:38:09.250 100 12719.98 324.20 54664.53 88888.00 2015-04-10 05:38:09.375 100 12719.92 324.23 54664.53 88888.00 2015-04-10 05:38:09.500 100 12719.92 324.25 54664.47 88888.00 2015-04-10 05:38:09.625 100 12719.98 324.27 54664.47 88888.00 2015-04-10 05:38:09.750 100 12720.00 324.27 54664.45 88888.00 2015-04-10 05:38:09.875 100 12720.02 324.30 54664.45 88888.00 2015-04-10 05:38:10.000 100 12720.05 324.35 54664.43 88888.00 2015-04-10 05:38:10.125 100 12720.10 324.38 54664.40 88888.00 2015-04-10 05:38:10.250 100 12720.12 324.32 54664.43 88888.00 2015-04-10 05:38:10.375 100 12720.15 324.32 54664.43 88888.00 2015-04-10 05:38:10.500 100 12720.20 324.38 54664.40 88888.00 2015-04-10 05:38:10.625 100 12720.20 324.38 54664.38 88888.00 2015-04-10 05:38:10.750 100 12720.17 324.38 54664.32 88888.00 2015-04-10 05:38:10.875 100 12720.27 324.38 54664.35 88888.00 2015-04-10 05:38:11.000 100 12720.33 324.38 54664.35 88888.00 2015-04-10 05:38:11.125 100 12720.38 324.35 54664.35 88888.00 2015-04-10 05:38:11.250 100 12720.33 324.32 54664.32 88888.00 2015-04-10 05:38:11.375 100 12720.40 324.32 54664.25 88888.00 2015-04-10 05:38:11.500 100 12720.45 324.32 54664.28 88888.00 2015-04-10 05:38:11.625 100 12720.55 324.38 54664.28 88888.00 2015-04-10 05:38:11.750 100 12720.65 324.40 54664.25 88888.00 2015-04-10 05:38:11.875 100 12720.70 324.43 54664.25 88888.00 2015-04-10 05:38:12.000 100 12720.77 324.43 54664.22 88888.00 2015-04-10 05:38:12.125 100 12720.85 324.38 54664.22 88888.00 2015-04-10 05:38:12.250 100 12720.85 324.40 54664.20 88888.00 2015-04-10 05:38:12.375 100 12720.95 324.38 54664.20 88888.00 2015-04-10 05:38:12.500 100 12721.08 324.35 54664.20 88888.00 2015-04-10 05:38:12.625 100 12721.15 324.38 54664.20 88888.00 2015-04-10 05:38:12.750 100 12721.23 324.32 54664.15 88888.00 2015-04-10 05:38:12.875 100 12721.38 324.35 54664.15 88888.00 2015-04-10 05:38:13.000 100 12721.52 324.35 54664.15 88888.00 2015-04-10 05:38:13.125 100 12721.58 324.32 54664.18 88888.00 2015-04-10 05:38:13.250 100 12721.62 324.30 54664.15 88888.00 2015-04-10 05:38:13.375 100 12721.70 324.32 54664.12 88888.00 2015-04-10 05:38:13.500 100 12721.80 324.30 54664.10 88888.00 2015-04-10 05:38:13.625 100 12721.92 324.27 54664.10 88888.00 2015-04-10 05:38:13.750 100 12722.02 324.25 54664.07 88888.00 2015-04-10 05:38:13.875 100 12722.10 324.27 54664.10 88888.00 2015-04-10 05:38:14.000 100 12722.23 324.27 54664.12 88888.00 2015-04-10 05:38:14.125 100 12722.35 324.23 54664.12 88888.00 2015-04-10 05:38:14.250 100 12722.42 324.15 54664.10 88888.00 2015-04-10 05:38:14.375 100 12722.58 324.10 54664.07 88888.00 2015-04-10 05:38:14.500 100 12722.70 324.10 54664.10 88888.00 2015-04-10 05:38:14.625 100 12722.85 324.10 54664.12 88888.00 2015-04-10 05:38:14.750 100 12722.98 324.07 54664.12 88888.00 2015-04-10 05:38:14.875 100 12723.08 324.02 54664.10 88888.00 2015-04-10 05:38:15.000 100 12723.20 324.00 54664.07 88888.00 2015-04-10 05:38:15.125 100 12723.27 323.98 54664.10 88888.00 2015-04-10 05:38:15.250 100 12723.35 323.90 54664.10 88888.00 2015-04-10 05:38:15.375 100 12723.55 323.88 54664.12 88888.00 2015-04-10 05:38:15.500 100 12723.75 323.85 54664.15 88888.00 2015-04-10 05:38:15.625 100 12723.85 323.82 54664.12 88888.00 2015-04-10 05:38:15.750 100 12723.92 323.75 54664.12 88888.00 2015-04-10 05:38:15.875 100 12724.00 323.68 54664.12 88888.00 2015-04-10 05:38:16.000 100 12724.12 323.65 54664.12 88888.00 2015-04-10 05:38:16.125 100 12724.33 323.62 54664.15 88888.00 2015-04-10 05:38:16.250 100 12724.45 323.52 54664.20 88888.00 2015-04-10 05:38:16.375 100 12724.55 323.50 54664.15 88888.00 2015-04-10 05:38:16.500 100 12724.70 323.45 54664.20 88888.00 2015-04-10 05:38:16.625 100 12724.88 323.40 54664.22 88888.00 2015-04-10 05:38:16.750 100 12725.02 323.38 54664.25 88888.00 2015-04-10 05:38:16.875 100 12725.17 323.35 54664.28 88888.00 2015-04-10 05:38:17.000 100 12725.33 323.30 54664.28 88888.00 2015-04-10 05:38:17.125 100 12725.50 323.27 54664.30 88888.00 2015-04-10 05:38:17.250 100 12725.55 323.20 54664.30 88888.00 2015-04-10 05:38:17.375 100 12725.55 323.18 54664.30 88888.00 2015-04-10 05:38:17.500 100 12725.65 323.12 54664.32 88888.00 2015-04-10 05:38:17.625 100 12725.77 323.12 54664.35 88888.00 2015-04-10 05:38:17.750 100 12725.95 323.05 54664.32 88888.00 2015-04-10 05:38:17.875 100 12726.05 323.00 54664.38 88888.00 2015-04-10 05:38:18.000 100 12726.15 323.00 54664.40 88888.00 2015-04-10 05:38:18.125 100 12726.23 322.98 54664.45 88888.00 2015-04-10 05:38:18.250 100 12726.33 322.90 54664.43 88888.00 2015-04-10 05:38:18.375 100 12726.48 322.88 54664.43 88888.00 2015-04-10 05:38:18.500 100 12726.60 322.85 54664.45 88888.00 2015-04-10 05:38:18.625 100 12726.80 322.85 54664.47 88888.00 2015-04-10 05:38:18.750 100 12726.88 322.85 54664.47 88888.00 2015-04-10 05:38:18.875 100 12726.98 322.77 54664.50 88888.00 2015-04-10 05:38:19.000 100 12727.05 322.70 54664.53 88888.00 2015-04-10 05:38:19.125 100 12727.15 322.65 54664.53 88888.00 2015-04-10 05:38:19.250 100 12727.25 322.65 54664.55 88888.00 2015-04-10 05:38:19.375 100 12727.35 322.60 54664.55 88888.00 2015-04-10 05:38:19.500 100 12727.42 322.55 54664.55 88888.00 2015-04-10 05:38:19.625 100 12727.52 322.52 54664.55 88888.00 2015-04-10 05:38:19.750 100 12727.65 322.50 54664.60 88888.00 2015-04-10 05:38:19.875 100 12727.85 322.48 54664.62 88888.00 2015-04-10 05:38:20.000 100 12727.95 322.43 54664.62 88888.00 2015-04-10 05:38:20.125 100 12728.05 322.43 54664.65 88888.00 2015-04-10 05:38:20.250 100 12728.10 322.38 54664.70 88888.00 2015-04-10 05:38:20.375 100 12728.27 322.32 54664.72 88888.00 2015-04-10 05:38:20.500 100 12728.40 322.27 54664.75 88888.00 2015-04-10 05:38:20.625 100 12728.50 322.23 54664.75 88888.00 2015-04-10 05:38:20.750 100 12728.55 322.27 54664.75 88888.00 2015-04-10 05:38:20.875 100 12728.62 322.23 54664.75 88888.00 2015-04-10 05:38:21.000 100 12728.75 322.20 54664.75 88888.00 2015-04-10 05:38:21.125 100 12728.83 322.15 54664.78 88888.00 2015-04-10 05:38:21.250 100 12728.95 322.10 54664.80 88888.00 2015-04-10 05:38:21.375 100 12729.08 322.10 54664.78 88888.00 2015-04-10 05:38:21.500 100 12729.10 322.07 54664.82 88888.00 2015-04-10 05:38:21.625 100 12729.20 322.00 54664.82 88888.00 2015-04-10 05:38:21.750 100 12729.33 322.00 54664.85 88888.00 2015-04-10 05:38:21.875 100 12729.42 321.98 54664.85 88888.00 2015-04-10 05:38:22.000 100 12729.42 321.93 54664.88 88888.00 2015-04-10 05:38:22.125 100 12729.48 321.93 54664.90 88888.00 2015-04-10 05:38:22.250 100 12729.60 321.90 54664.95 88888.00 2015-04-10 05:38:22.375 100 12729.67 321.93 54665.00 88888.00 2015-04-10 05:38:22.500 100 12729.70 321.90 54665.00 88888.00 2015-04-10 05:38:22.625 100 12729.80 321.85 54665.00 88888.00 2015-04-10 05:38:22.750 100 12729.85 321.85 54664.97 88888.00 2015-04-10 05:38:22.875 100 12729.88 321.88 54664.97 88888.00 2015-04-10 05:38:23.000 100 12729.95 321.82 54665.00 88888.00 2015-04-10 05:38:23.125 100 12729.98 321.77 54665.00 88888.00 2015-04-10 05:38:23.250 100 12730.02 321.80 54665.05 88888.00 2015-04-10 05:38:23.375 100 12730.02 321.80 54665.05 88888.00 2015-04-10 05:38:23.500 100 12730.08 321.77 54665.05 88888.00 2015-04-10 05:38:23.625 100 12730.20 321.77 54665.07 88888.00 2015-04-10 05:38:23.750 100 12730.25 321.82 54665.07 88888.00 2015-04-10 05:38:23.875 100 12730.30 321.80 54665.07 88888.00 2015-04-10 05:38:24.000 100 12730.38 321.80 54665.10 88888.00 2015-04-10 05:38:24.125 100 12730.45 321.82 54665.15 88888.00 2015-04-10 05:38:24.250 100 12730.52 321.82 54665.15 88888.00 2015-04-10 05:38:24.375 100 12730.55 321.80 54665.15 88888.00 2015-04-10 05:38:24.500 100 12730.52 321.80 54665.15 88888.00 2015-04-10 05:38:24.625 100 12730.55 321.82 54665.15 88888.00 2015-04-10 05:38:24.750 100 12730.60 321.85 54665.20 88888.00 2015-04-10 05:38:24.875 100 12730.65 321.82 54665.20 88888.00 2015-04-10 05:38:25.000 100 12730.75 321.82 54665.18 88888.00 2015-04-10 05:38:25.125 100 12730.75 321.85 54665.18 88888.00 2015-04-10 05:38:25.250 100 12730.77 321.88 54665.22 88888.00 2015-04-10 05:38:25.375 100 12730.80 321.88 54665.25 88888.00 2015-04-10 05:38:25.500 100 12730.80 321.90 54665.25 88888.00 2015-04-10 05:38:25.625 100 12730.77 321.90 54665.20 88888.00 2015-04-10 05:38:25.750 100 12730.85 321.93 54665.20 88888.00 2015-04-10 05:38:25.875 100 12730.88 321.93 54665.22 88888.00 2015-04-10 05:38:26.000 100 12730.88 321.95 54665.25 88888.00 2015-04-10 05:38:26.125 100 12730.92 321.98 54665.22 88888.00 2015-04-10 05:38:26.250 100 12731.00 322.00 54665.28 88888.00 2015-04-10 05:38:26.375 100 12731.05 322.02 54665.28 88888.00 2015-04-10 05:38:26.500 100 12731.08 322.00 54665.25 88888.00 2015-04-10 05:38:26.625 100 12731.10 322.02 54665.25 88888.00 2015-04-10 05:38:26.750 100 12731.05 322.02 54665.28 88888.00 2015-04-10 05:38:26.875 100 12731.00 322.02 54665.28 88888.00 2015-04-10 05:38:27.000 100 12731.05 322.05 54665.25 88888.00 2015-04-10 05:38:27.125 100 12731.08 322.05 54665.28 88888.00 2015-04-10 05:38:27.250 100 12731.08 322.07 54665.30 88888.00 2015-04-10 05:38:27.375 100 12731.17 322.12 54665.30 88888.00 2015-04-10 05:38:27.500 100 12731.23 322.12 54665.30 88888.00 2015-04-10 05:38:27.625 100 12731.20 322.12 54665.30 88888.00 2015-04-10 05:38:27.750 100 12731.17 322.15 54665.28 88888.00 2015-04-10 05:38:27.875 100 12731.20 322.18 54665.25 88888.00 2015-04-10 05:38:28.000 100 12731.30 322.20 54665.22 88888.00 2015-04-10 05:38:28.125 100 12731.30 322.23 54665.28 88888.00 2015-04-10 05:38:28.250 100 12731.30 322.25 54665.28 88888.00 2015-04-10 05:38:28.375 100 12731.30 322.27 54665.28 88888.00 2015-04-10 05:38:28.500 100 12731.27 322.32 54665.30 88888.00 2015-04-10 05:38:28.625 100 12731.30 322.35 54665.28 88888.00 2015-04-10 05:38:28.750 100 12731.38 322.35 54665.25 88888.00 2015-04-10 05:38:28.875 100 12731.40 322.38 54665.22 88888.00 2015-04-10 05:38:29.000 100 12731.38 322.43 54665.20 88888.00 2015-04-10 05:38:29.125 100 12731.38 322.48 54665.20 88888.00 2015-04-10 05:38:29.250 100 12731.38 322.50 54665.20 88888.00 2015-04-10 05:38:29.375 100 12731.42 322.55 54665.22 88888.00 2015-04-10 05:38:29.500 100 12731.45 322.55 54665.20 88888.00 2015-04-10 05:38:29.625 100 12731.42 322.60 54665.18 88888.00 2015-04-10 05:38:29.750 100 12731.38 322.65 54665.15 88888.00 2015-04-10 05:38:29.875 100 12731.38 322.62 54665.10 88888.00 2015-04-10 05:38:30.000 100 12731.48 322.70 54665.10 88888.00 2015-04-10 05:38:30.125 100 12731.55 322.75 54665.12 88888.00 2015-04-10 05:38:30.250 100 12731.55 322.77 54665.07 88888.00 2015-04-10 05:38:30.375 100 12731.58 322.80 54665.10 88888.00 2015-04-10 05:38:30.500 100 12731.70 322.85 54665.10 88888.00 2015-04-10 05:38:30.625 100 12731.65 322.90 54665.07 88888.00 2015-04-10 05:38:30.750 100 12731.60 322.90 54665.05 88888.00 2015-04-10 05:38:30.875 100 12731.60 322.90 54665.03 88888.00 2015-04-10 05:38:31.000 100 12731.60 322.95 54664.97 88888.00 2015-04-10 05:38:31.125 100 12731.58 323.05 54665.00 88888.00 2015-04-10 05:38:31.250 100 12731.55 323.07 54665.00 88888.00 2015-04-10 05:38:31.375 100 12731.62 323.12 54664.97 88888.00 2015-04-10 05:38:31.500 100 12731.65 323.12 54664.93 88888.00 2015-04-10 05:38:31.625 100 12731.67 323.12 54664.93 88888.00 2015-04-10 05:38:31.750 100 12731.65 323.18 54664.90 88888.00 2015-04-10 05:38:31.875 100 12731.65 323.23 54664.90 88888.00 2015-04-10 05:38:32.000 100 12731.65 323.23 54664.88 88888.00 2015-04-10 05:38:32.125 100 12731.62 323.23 54664.85 88888.00 2015-04-10 05:38:32.250 100 12731.60 323.27 54664.80 88888.00 2015-04-10 05:38:32.375 100 12731.70 323.30 54664.75 88888.00 2015-04-10 05:38:32.500 100 12731.77 323.35 54664.75 88888.00 2015-04-10 05:38:32.625 100 12731.77 323.38 54664.75 88888.00 2015-04-10 05:38:32.750 100 12731.80 323.38 54664.75 88888.00 2015-04-10 05:38:32.875 100 12731.83 323.40 54664.70 88888.00 2015-04-10 05:38:33.000 100 12731.80 323.38 54664.68 88888.00 2015-04-10 05:38:33.125 100 12731.90 323.40 54664.65 88888.00 2015-04-10 05:38:33.250 100 12731.95 323.45 54664.62 88888.00 2015-04-10 05:38:33.375 100 12732.00 323.48 54664.60 88888.00 2015-04-10 05:38:33.500 100 12732.02 323.50 54664.55 88888.00 2015-04-10 05:38:33.625 100 12732.02 323.52 54664.53 88888.00 2015-04-10 05:38:33.750 100 12732.05 323.55 54664.47 88888.00 2015-04-10 05:38:33.875 100 12732.08 323.57 54664.45 88888.00 2015-04-10 05:38:34.000 100 12732.08 323.62 54664.43 88888.00 2015-04-10 05:38:34.125 100 12732.12 323.65 54664.40 88888.00 2015-04-10 05:38:34.250 100 12732.15 323.62 54664.35 88888.00 2015-04-10 05:38:34.375 100 12732.15 323.68 54664.32 88888.00 2015-04-10 05:38:34.500 100 12732.17 323.68 54664.30 88888.00 2015-04-10 05:38:34.625 100 12732.27 323.68 54664.28 88888.00 2015-04-10 05:38:34.750 100 12732.35 323.73 54664.25 88888.00 2015-04-10 05:38:34.875 100 12732.38 323.73 54664.25 88888.00 2015-04-10 05:38:35.000 100 12732.42 323.73 54664.20 88888.00 2015-04-10 05:38:35.125 100 12732.45 323.77 54664.18 88888.00 2015-04-10 05:38:35.250 100 12732.50 323.80 54664.12 88888.00 2015-04-10 05:38:35.375 100 12732.52 323.80 54664.12 88888.00 2015-04-10 05:38:35.500 100 12732.50 323.80 54664.10 88888.00 2015-04-10 05:38:35.625 100 12732.52 323.77 54664.07 88888.00 2015-04-10 05:38:35.750 100 12732.65 323.82 54664.03 88888.00 2015-04-10 05:38:35.875 100 12732.70 323.82 54664.03 88888.00 2015-04-10 05:38:36.000 100 12732.80 323.82 54664.00 88888.00 2015-04-10 05:38:36.125 100 12732.83 323.82 54663.97 88888.00 2015-04-10 05:38:36.250 100 12732.75 323.85 54663.97 88888.00 2015-04-10 05:38:36.375 100 12732.73 323.88 54663.93 88888.00 2015-04-10 05:38:36.500 100 12732.77 323.88 54663.90 88888.00 2015-04-10 05:38:36.625 100 12732.85 323.88 54663.85 88888.00 2015-04-10 05:38:36.750 100 12732.90 323.90 54663.82 88888.00 2015-04-10 05:38:36.875 100 12732.95 323.93 54663.80 88888.00 2015-04-10 05:38:37.000 100 12732.98 323.90 54663.78 88888.00 2015-04-10 05:38:37.125 100 12733.02 323.90 54663.78 88888.00 2015-04-10 05:38:37.250 100 12733.08 323.90 54663.75 88888.00 2015-04-10 05:38:37.375 100 12733.10 323.90 54663.72 88888.00 2015-04-10 05:38:37.500 100 12733.20 323.90 54663.65 88888.00 2015-04-10 05:38:37.625 100 12733.30 323.95 54663.62 88888.00 2015-04-10 05:38:37.750 100 12733.38 323.93 54663.62 88888.00 2015-04-10 05:38:37.875 100 12733.38 323.95 54663.57 88888.00 2015-04-10 05:38:38.000 100 12733.48 323.95 54663.55 88888.00 2015-04-10 05:38:38.125 100 12733.60 323.95 54663.57 88888.00 2015-04-10 05:38:38.250 100 12733.75 323.93 54663.53 88888.00 2015-04-10 05:38:38.375 100 12733.80 323.93 54663.50 88888.00 2015-04-10 05:38:38.500 100 12733.90 323.93 54663.47 88888.00 2015-04-10 05:38:38.625 100 12734.05 323.95 54663.45 88888.00 2015-04-10 05:38:38.750 100 12734.12 323.98 54663.40 88888.00 2015-04-10 05:38:38.875 100 12734.15 323.95 54663.40 88888.00 2015-04-10 05:38:39.000 100 12734.25 323.93 54663.35 88888.00 2015-04-10 05:38:39.125 100 12734.33 323.93 54663.35 88888.00 2015-04-10 05:38:39.250 100 12734.40 323.93 54663.30 88888.00 2015-04-10 05:38:39.375 100 12734.50 323.93 54663.28 88888.00 2015-04-10 05:38:39.500 100 12734.60 323.88 54663.25 88888.00 2015-04-10 05:38:39.625 100 12734.67 323.82 54663.20 88888.00 2015-04-10 05:38:39.750 100 12734.75 323.85 54663.20 88888.00 2015-04-10 05:38:39.875 100 12734.92 323.80 54663.20 88888.00 2015-04-10 05:38:40.000 100 12735.10 323.77 54663.15 88888.00 2015-04-10 05:38:40.125 100 12735.23 323.73 54663.12 88888.00 2015-04-10 05:38:40.250 100 12735.35 323.70 54663.12 88888.00 2015-04-10 05:38:40.375 100 12735.50 323.70 54663.10 88888.00 2015-04-10 05:38:40.500 100 12735.62 323.68 54663.07 88888.00 2015-04-10 05:38:40.625 100 12735.83 323.62 54663.07 88888.00 2015-04-10 05:38:40.750 100 12735.98 323.62 54663.07 88888.00 2015-04-10 05:38:40.875 100 12736.05 323.57 54663.05 88888.00 2015-04-10 05:38:41.000 100 12736.23 323.55 54663.03 88888.00 2015-04-10 05:38:41.125 100 12736.40 323.52 54663.00 88888.00 2015-04-10 05:38:41.250 100 12736.48 323.50 54662.97 88888.00 2015-04-10 05:38:41.375 100 12736.62 323.48 54662.95 88888.00 2015-04-10 05:38:41.500 100 12736.80 323.43 54662.95 88888.00 2015-04-10 05:38:41.625 100 12736.92 323.38 54662.95 88888.00 2015-04-10 05:38:41.750 100 12737.08 323.32 54662.95 88888.00 2015-04-10 05:38:41.875 100 12737.23 323.32 54662.95 88888.00 2015-04-10 05:38:42.000 100 12737.35 323.30 54662.93 88888.00 2015-04-10 05:38:42.125 100 12737.42 323.25 54662.88 88888.00 2015-04-10 05:38:42.250 100 12737.55 323.20 54662.88 88888.00 2015-04-10 05:38:42.375 100 12737.75 323.18 54662.90 88888.00 2015-04-10 05:38:42.500 100 12737.90 323.18 54662.88 88888.00 2015-04-10 05:38:42.625 100 12737.98 323.15 54662.88 88888.00 2015-04-10 05:38:42.750 100 12738.08 323.10 54662.88 88888.00 2015-04-10 05:38:42.875 100 12738.17 323.07 54662.88 88888.00 2015-04-10 05:38:43.000 100 12738.30 323.02 54662.88 88888.00 2015-04-10 05:38:43.125 100 12738.40 322.95 54662.90 88888.00 2015-04-10 05:38:43.250 100 12738.45 322.90 54662.85 88888.00 2015-04-10 05:38:43.375 100 12738.50 322.85 54662.85 88888.00 2015-04-10 05:38:43.500 100 12738.58 322.80 54662.85 88888.00 2015-04-10 05:38:43.625 100 12738.73 322.77 54662.85 88888.00 2015-04-10 05:38:43.750 100 12738.83 322.75 54662.85 88888.00 2015-04-10 05:38:43.875 100 12738.88 322.70 54662.85 88888.00 2015-04-10 05:38:44.000 100 12739.02 322.68 54662.85 88888.00 2015-04-10 05:38:44.125 100 12739.12 322.62 54662.82 88888.00 2015-04-10 05:38:44.250 100 12739.23 322.57 54662.88 88888.00 2015-04-10 05:38:44.375 100 12739.33 322.57 54662.88 88888.00 2015-04-10 05:38:44.500 100 12739.35 322.57 54662.88 88888.00 2015-04-10 05:38:44.625 100 12739.45 322.52 54662.85 88888.00 2015-04-10 05:38:44.750 100 12739.52 322.50 54662.88 88888.00 2015-04-10 05:38:44.875 100 12739.70 322.50 54662.90 88888.00 2015-04-10 05:38:45.000 100 12739.77 322.43 54662.88 88888.00 2015-04-10 05:38:45.125 100 12739.73 322.43 54662.88 88888.00 2015-04-10 05:38:45.250 100 12739.73 322.40 54662.88 88888.00 2015-04-10 05:38:45.375 100 12739.88 322.40 54662.90 88888.00 2015-04-10 05:38:45.500 100 12739.98 322.35 54662.93 88888.00 2015-04-10 05:38:45.625 100 12740.00 322.35 54662.93 88888.00 2015-04-10 05:38:45.750 100 12740.08 322.30 54662.93 88888.00 2015-04-10 05:38:45.875 100 12740.17 322.27 54662.95 88888.00 2015-04-10 05:38:46.000 100 12740.25 322.25 54662.95 88888.00 2015-04-10 05:38:46.125 100 12740.30 322.25 54662.93 88888.00 2015-04-10 05:38:46.250 100 12740.33 322.20 54662.97 88888.00 2015-04-10 05:38:46.375 100 12740.38 322.20 54662.95 88888.00 2015-04-10 05:38:46.500 100 12740.42 322.20 54662.97 88888.00 2015-04-10 05:38:46.625 100 12740.50 322.20 54663.00 88888.00 2015-04-10 05:38:46.750 100 12740.58 322.15 54663.00 88888.00 2015-04-10 05:38:46.875 100 12740.62 322.15 54663.03 88888.00 2015-04-10 05:38:47.000 100 12740.75 322.10 54663.05 88888.00 2015-04-10 05:38:47.125 100 12740.83 322.07 54663.05 88888.00 2015-04-10 05:38:47.250 100 12740.88 322.05 54663.03 88888.00 2015-04-10 05:38:47.375 100 12741.00 322.05 54663.05 88888.00 2015-04-10 05:38:47.500 100 12741.08 322.05 54663.07 88888.00 2015-04-10 05:38:47.625 100 12741.10 322.02 54663.07 88888.00 2015-04-10 05:38:47.750 100 12741.12 321.98 54663.10 88888.00 2015-04-10 05:38:47.875 100 12741.17 321.98 54663.10 88888.00 2015-04-10 05:38:48.000 100 12741.27 321.98 54663.10 88888.00 2015-04-10 05:38:48.125 100 12741.40 321.95 54663.12 88888.00 2015-04-10 05:38:48.250 100 12741.50 321.90 54663.10 88888.00 2015-04-10 05:38:48.375 100 12741.55 321.93 54663.12 88888.00 2015-04-10 05:38:48.500 100 12741.62 321.90 54663.15 88888.00 2015-04-10 05:38:48.625 100 12741.77 321.95 54663.15 88888.00 2015-04-10 05:38:48.750 100 12741.80 321.90 54663.15 88888.00 2015-04-10 05:38:48.875 100 12741.88 321.85 54663.15 88888.00 2015-04-10 05:38:49.000 100 12741.98 321.85 54663.15 88888.00 2015-04-10 05:38:49.125 100 12742.02 321.90 54663.18 88888.00 2015-04-10 05:38:49.250 100 12742.05 321.85 54663.18 88888.00 2015-04-10 05:38:49.375 100 12742.10 321.85 54663.15 88888.00 2015-04-10 05:38:49.500 100 12742.23 321.85 54663.18 88888.00 2015-04-10 05:38:49.625 100 12742.35 321.85 54663.20 88888.00 2015-04-10 05:38:49.750 100 12742.38 321.88 54663.22 88888.00 2015-04-10 05:38:49.875 100 12742.33 321.80 54663.22 88888.00 2015-04-10 05:38:50.000 100 12742.30 321.77 54663.20 88888.00 2015-04-10 05:38:50.125 100 12742.40 321.80 54663.20 88888.00 2015-04-10 05:38:50.250 100 12742.52 321.75 54663.25 88888.00 2015-04-10 05:38:50.375 100 12742.58 321.73 54663.25 88888.00 2015-04-10 05:38:50.500 100 12742.55 321.68 54663.25 88888.00 2015-04-10 05:38:50.625 100 12742.60 321.68 54663.28 88888.00 2015-04-10 05:38:50.750 100 12742.70 321.68 54663.28 88888.00 2015-04-10 05:38:50.875 100 12742.70 321.65 54663.28 88888.00 2015-04-10 05:38:51.000 100 12742.77 321.62 54663.28 88888.00 2015-04-10 05:38:51.125 100 12742.83 321.60 54663.28 88888.00 2015-04-10 05:38:51.250 100 12742.85 321.60 54663.28 88888.00 2015-04-10 05:38:51.375 100 12742.88 321.57 54663.30 88888.00 2015-04-10 05:38:51.500 100 12742.92 321.55 54663.32 88888.00 2015-04-10 05:38:51.625 100 12742.98 321.50 54663.32 88888.00 2015-04-10 05:38:51.750 100 12743.00 321.50 54663.35 88888.00 2015-04-10 05:38:51.875 100 12743.12 321.48 54663.35 88888.00 2015-04-10 05:38:52.000 100 12743.17 321.45 54663.38 88888.00 2015-04-10 05:38:52.125 100 12743.20 321.40 54663.38 88888.00 2015-04-10 05:38:52.250 100 12743.23 321.32 54663.38 88888.00 2015-04-10 05:38:52.375 100 12743.27 321.32 54663.35 88888.00 2015-04-10 05:38:52.500 100 12743.33 321.27 54663.35 88888.00 2015-04-10 05:38:52.625 100 12743.40 321.23 54663.35 88888.00 2015-04-10 05:38:52.750 100 12743.45 321.23 54663.40 88888.00 2015-04-10 05:38:52.875 100 12743.50 321.18 54663.38 88888.00 2015-04-10 05:38:53.000 100 12743.60 321.12 54663.38 88888.00 2015-04-10 05:38:53.125 100 12743.67 321.10 54663.38 88888.00 2015-04-10 05:38:53.250 100 12743.73 321.02 54663.40 88888.00 2015-04-10 05:38:53.375 100 12743.83 321.00 54663.40 88888.00 2015-04-10 05:38:53.500 100 12743.90 321.00 54663.38 88888.00 2015-04-10 05:38:53.625 100 12743.95 320.95 54663.32 88888.00 2015-04-10 05:38:53.750 100 12744.02 320.90 54663.32 88888.00 2015-04-10 05:38:53.875 100 12744.12 320.88 54663.35 88888.00 2015-04-10 05:38:54.000 100 12744.25 320.82 54663.32 88888.00 2015-04-10 05:38:54.125 100 12744.27 320.82 54663.32 88888.00 2015-04-10 05:38:54.250 100 12744.27 320.80 54663.32 88888.00 2015-04-10 05:38:54.375 100 12744.35 320.75 54663.35 88888.00 2015-04-10 05:38:54.500 100 12744.40 320.70 54663.35 88888.00 2015-04-10 05:38:54.625 100 12744.45 320.65 54663.32 88888.00 2015-04-10 05:38:54.750 100 12744.50 320.65 54663.30 88888.00 2015-04-10 05:38:54.875 100 12744.65 320.60 54663.30 88888.00 2015-04-10 05:38:55.000 100 12744.75 320.55 54663.28 88888.00 2015-04-10 05:38:55.125 100 12744.77 320.50 54663.25 88888.00 2015-04-10 05:38:55.250 100 12744.73 320.48 54663.25 88888.00 2015-04-10 05:38:55.375 100 12744.77 320.45 54663.25 88888.00 2015-04-10 05:38:55.500 100 12744.88 320.43 54663.22 88888.00 2015-04-10 05:38:55.625 100 12745.02 320.40 54663.25 88888.00 2015-04-10 05:38:55.750 100 12745.12 320.32 54663.22 88888.00 2015-04-10 05:38:55.875 100 12745.12 320.27 54663.22 88888.00 2015-04-10 05:38:56.000 100 12745.17 320.23 54663.22 88888.00 2015-04-10 05:38:56.125 100 12745.23 320.20 54663.20 88888.00 2015-04-10 05:38:56.250 100 12745.25 320.12 54663.18 88888.00 2015-04-10 05:38:56.375 100 12745.38 320.10 54663.18 88888.00 2015-04-10 05:38:56.500 100 12745.50 320.10 54663.15 88888.00 2015-04-10 05:38:56.625 100 12745.52 320.02 54663.15 88888.00 2015-04-10 05:38:56.750 100 12745.52 319.98 54663.18 88888.00 2015-04-10 05:38:56.875 100 12745.55 319.98 54663.15 88888.00 2015-04-10 05:38:57.000 100 12745.55 319.90 54663.15 88888.00 2015-04-10 05:38:57.125 100 12745.58 319.85 54663.15 88888.00 2015-04-10 05:38:57.250 100 12745.60 319.77 54663.12 88888.00 2015-04-10 05:38:57.375 100 12745.67 319.73 54663.10 88888.00 2015-04-10 05:38:57.500 100 12745.75 319.65 54663.07 88888.00 2015-04-10 05:38:57.625 100 12745.85 319.60 54663.07 88888.00 2015-04-10 05:38:57.750 100 12745.95 319.57 54663.07 88888.00 2015-04-10 05:38:57.875 100 12746.02 319.52 54663.03 88888.00 2015-04-10 05:38:58.000 100 12746.08 319.45 54663.00 88888.00 2015-04-10 05:38:58.125 100 12746.25 319.38 54663.00 88888.00 2015-04-10 05:38:58.250 100 12746.35 319.32 54663.03 88888.00 2015-04-10 05:38:58.375 100 12746.45 319.30 54663.00 88888.00 2015-04-10 05:38:58.500 100 12746.55 319.25 54662.95 88888.00 2015-04-10 05:38:58.625 100 12746.60 319.20 54662.93 88888.00 2015-04-10 05:38:58.750 100 12746.60 319.12 54662.93 88888.00 2015-04-10 05:38:58.875 100 12746.67 319.07 54662.93 88888.00 2015-04-10 05:38:59.000 100 12746.77 319.05 54662.90 88888.00 2015-04-10 05:38:59.125 100 12746.88 318.98 54662.90 88888.00 2015-04-10 05:38:59.250 100 12746.92 318.93 54662.90 88888.00 2015-04-10 05:38:59.375 100 12746.98 318.85 54662.85 88888.00 2015-04-10 05:38:59.500 100 12747.12 318.82 54662.80 88888.00 2015-04-10 05:38:59.625 100 12747.27 318.73 54662.80 88888.00 2015-04-10 05:38:59.750 100 12747.40 318.73 54662.78 88888.00 2015-04-10 05:38:59.875 100 12747.52 318.65 54662.80 88888.00 2015-04-10 05:39:00.000 100 12747.62 318.60 54662.75 88888.00 2015-04-10 05:39:00.125 100 12747.62 318.55 54662.75 88888.00 2015-04-10 05:39:00.250 100 12747.67 318.50 54662.72 88888.00 2015-04-10 05:39:00.375 100 12747.83 318.45 54662.70 88888.00 2015-04-10 05:39:00.500 100 12747.90 318.40 54662.72 88888.00 2015-04-10 05:39:00.625 100 12747.98 318.35 54662.70 88888.00 2015-04-10 05:39:00.750 100 12748.05 318.27 54662.70 88888.00 2015-04-10 05:39:00.875 100 12748.12 318.23 54662.70 88888.00 2015-04-10 05:39:01.000 100 12748.25 318.15 54662.65 88888.00 2015-04-10 05:39:01.125 100 12748.35 318.10 54662.65 88888.00 2015-04-10 05:39:01.250 100 12748.40 318.00 54662.65 88888.00 2015-04-10 05:39:01.375 100 12748.50 317.95 54662.68 88888.00 2015-04-10 05:39:01.500 100 12748.62 317.90 54662.65 88888.00 2015-04-10 05:39:01.625 100 12748.75 317.80 54662.65 88888.00 2015-04-10 05:39:01.750 100 12748.80 317.70 54662.65 88888.00 2015-04-10 05:39:01.875 100 12748.85 317.68 54662.65 88888.00 2015-04-10 05:39:02.000 100 12748.95 317.60 54662.62 88888.00 2015-04-10 05:39:02.125 100 12749.08 317.55 54662.65 88888.00 2015-04-10 05:39:02.250 100 12749.20 317.48 54662.65 88888.00 2015-04-10 05:39:02.375 100 12749.25 317.43 54662.60 88888.00 2015-04-10 05:39:02.500 100 12749.23 317.38 54662.60 88888.00 2015-04-10 05:39:02.625 100 12749.35 317.30 54662.60 88888.00 2015-04-10 05:39:02.750 100 12749.50 317.25 54662.60 88888.00 2015-04-10 05:39:02.875 100 12749.65 317.18 54662.62 88888.00 2015-04-10 05:39:03.000 100 12749.73 317.12 54662.60 88888.00 2015-04-10 05:39:03.125 100 12749.77 317.05 54662.60 88888.00 2015-04-10 05:39:03.250 100 12749.80 316.93 54662.57 88888.00 2015-04-10 05:39:03.375 100 12749.85 316.88 54662.57 88888.00 2015-04-10 05:39:03.500 100 12749.88 316.80 54662.57 88888.00 2015-04-10 05:39:03.625 100 12749.95 316.77 54662.57 88888.00 2015-04-10 05:39:03.750 100 12750.10 316.73 54662.57 88888.00 2015-04-10 05:39:03.875 100 12750.20 316.65 54662.60 88888.00 2015-04-10 05:39:04.000 100 12750.25 316.57 54662.57 88888.00 2015-04-10 05:39:04.125 100 12750.38 316.50 54662.60 88888.00 2015-04-10 05:39:04.250 100 12750.55 316.43 54662.62 88888.00 2015-04-10 05:39:04.375 100 12750.60 316.35 54662.62 88888.00 2015-04-10 05:39:04.500 100 12750.62 316.30 54662.60 88888.00 2015-04-10 05:39:04.625 100 12750.67 316.23 54662.62 88888.00 2015-04-10 05:39:04.750 100 12750.80 316.15 54662.65 88888.00 2015-04-10 05:39:04.875 100 12750.90 316.05 54662.68 88888.00 2015-04-10 05:39:05.000 100 12750.92 316.00 54662.62 88888.00 2015-04-10 05:39:05.125 100 12750.98 315.93 54662.68 88888.00 2015-04-10 05:39:05.250 100 12751.02 315.82 54662.68 88888.00 2015-04-10 05:39:05.375 100 12751.15 315.77 54662.68 88888.00 2015-04-10 05:39:05.500 100 12751.27 315.70 54662.70 88888.00 2015-04-10 05:39:05.625 100 12751.40 315.62 54662.70 88888.00 2015-04-10 05:39:05.750 100 12751.50 315.57 54662.70 88888.00 2015-04-10 05:39:05.875 100 12751.60 315.50 54662.72 88888.00 2015-04-10 05:39:06.000 100 12751.62 315.45 54662.72 88888.00 2015-04-10 05:39:06.125 100 12751.70 315.38 54662.75 88888.00 2015-04-10 05:39:06.250 100 12751.73 315.27 54662.78 88888.00 2015-04-10 05:39:06.375 100 12751.75 315.23 54662.78 88888.00 2015-04-10 05:39:06.500 100 12751.83 315.20 54662.80 88888.00 2015-04-10 05:39:06.625 100 12751.90 315.15 54662.80 88888.00 2015-04-10 05:39:06.750 100 12751.90 315.10 54662.80 88888.00 2015-04-10 05:39:06.875 100 12751.92 315.07 54662.82 88888.00 2015-04-10 05:39:07.000 100 12752.00 315.00 54662.82 88888.00 2015-04-10 05:39:07.125 100 12752.08 314.98 54662.85 88888.00 2015-04-10 05:39:07.250 100 12752.17 314.95 54662.88 88888.00 2015-04-10 05:39:07.375 100 12752.25 314.90 54662.88 88888.00 2015-04-10 05:39:07.500 100 12752.25 314.88 54662.93 88888.00 2015-04-10 05:39:07.625 100 12752.27 314.85 54662.95 88888.00 2015-04-10 05:39:07.750 100 12752.30 314.82 54662.95 88888.00 2015-04-10 05:39:07.875 100 12752.33 314.75 54662.97 88888.00 2015-04-10 05:39:08.000 100 12752.35 314.75 54663.03 88888.00 2015-04-10 05:39:08.125 100 12752.33 314.73 54663.05 88888.00 2015-04-10 05:39:08.250 100 12752.38 314.70 54663.07 88888.00 2015-04-10 05:39:08.375 100 12752.45 314.73 54663.07 88888.00 2015-04-10 05:39:08.500 100 12752.45 314.68 54663.10 88888.00 2015-04-10 05:39:08.625 100 12752.48 314.62 54663.12 88888.00 2015-04-10 05:39:08.750 100 12752.55 314.57 54663.15 88888.00 2015-04-10 05:39:08.875 100 12752.58 314.60 54663.18 88888.00 2015-04-10 05:39:09.000 100 12752.45 314.57 54663.20 88888.00 2015-04-10 05:39:09.125 100 12752.48 314.57 54663.25 88888.00 2015-04-10 05:39:09.250 100 12752.55 314.55 54663.30 88888.00 2015-04-10 05:39:09.375 100 12752.62 314.52 54663.30 88888.00 2015-04-10 05:39:09.500 100 12752.65 314.55 54663.32 88888.00 2015-04-10 05:39:09.625 100 12752.67 314.52 54663.35 88888.00 2015-04-10 05:39:09.750 100 12752.73 314.52 54663.38 88888.00 2015-04-10 05:39:09.875 100 12752.73 314.52 54663.43 88888.00 2015-04-10 05:39:10.000 100 12752.73 314.50 54663.43 88888.00 2015-04-10 05:39:10.125 100 12752.77 314.48 54663.47 88888.00 2015-04-10 05:39:10.250 100 12752.80 314.45 54663.53 88888.00 2015-04-10 05:39:10.375 100 12752.88 314.45 54663.55 88888.00 2015-04-10 05:39:10.500 100 12752.83 314.45 54663.53 88888.00 2015-04-10 05:39:10.625 100 12752.85 314.45 54663.60 88888.00 2015-04-10 05:39:10.750 100 12752.92 314.45 54663.65 88888.00 2015-04-10 05:39:10.875 100 12752.98 314.45 54663.70 88888.00 2015-04-10 05:39:11.000 100 12752.98 314.40 54663.70 88888.00 2015-04-10 05:39:11.125 100 12753.05 314.38 54663.78 88888.00 2015-04-10 05:39:11.250 100 12753.10 314.38 54663.85 88888.00 2015-04-10 05:39:11.375 100 12753.15 314.35 54663.88 88888.00 2015-04-10 05:39:11.500 100 12753.15 314.38 54663.90 88888.00 2015-04-10 05:39:11.625 100 12753.20 314.35 54663.95 88888.00 2015-04-10 05:39:11.750 100 12753.23 314.35 54663.97 88888.00 2015-04-10 05:39:11.875 100 12753.23 314.32 54664.00 88888.00 2015-04-10 05:39:12.000 100 12753.25 314.30 54664.05 88888.00 2015-04-10 05:39:12.125 100 12753.30 314.27 54664.10 88888.00 2015-04-10 05:39:12.250 100 12753.33 314.23 54664.18 88888.00 2015-04-10 05:39:12.375 100 12753.40 314.23 54664.20 88888.00 2015-04-10 05:39:12.500 100 12753.50 314.20 54664.22 88888.00 2015-04-10 05:39:12.625 100 12753.58 314.20 54664.28 88888.00 2015-04-10 05:39:12.750 100 12753.58 314.18 54664.32 88888.00 2015-04-10 05:39:12.875 100 12753.62 314.15 54664.35 88888.00 2015-04-10 05:39:13.000 100 12753.70 314.10 54664.35 88888.00 2015-04-10 05:39:13.125 100 12753.70 314.05 54664.40 88888.00 2015-04-10 05:39:13.250 100 12753.65 314.00 54664.45 88888.00 2015-04-10 05:39:13.375 100 12753.73 314.00 54664.50 88888.00 2015-04-10 05:39:13.500 100 12753.85 314.00 54664.55 88888.00 2015-04-10 05:39:13.625 100 12753.92 313.98 54664.60 88888.00 2015-04-10 05:39:13.750 100 12753.92 313.93 54664.65 88888.00 2015-04-10 05:39:13.875 100 12753.95 313.90 54664.72 88888.00 2015-04-10 05:39:14.000 100 12754.02 313.85 54664.75 88888.00 2015-04-10 05:39:14.125 100 12754.08 313.82 54664.80 88888.00 2015-04-10 05:39:14.250 100 12754.12 313.80 54664.85 88888.00 2015-04-10 05:39:14.375 100 12754.20 313.77 54664.90 88888.00 2015-04-10 05:39:14.500 100 12754.23 313.77 54664.97 88888.00 2015-04-10 05:39:14.625 100 12754.27 313.75 54665.03 88888.00 2015-04-10 05:39:14.750 100 12754.33 313.75 54665.07 88888.00 2015-04-10 05:39:14.875 100 12754.30 313.70 54665.12 88888.00 2015-04-10 05:39:15.000 100 12754.33 313.68 54665.15 88888.00 2015-04-10 05:39:15.125 100 12754.33 313.65 54665.20 88888.00 2015-04-10 05:39:15.250 100 12754.30 313.62 54665.30 88888.00 2015-04-10 05:39:15.375 100 12754.35 313.60 54665.35 88888.00 2015-04-10 05:39:15.500 100 12754.33 313.60 54665.40 88888.00 2015-04-10 05:39:15.625 100 12754.38 313.57 54665.45 88888.00 2015-04-10 05:39:15.750 100 12754.42 313.57 54665.53 88888.00 2015-04-10 05:39:15.875 100 12754.48 313.52 54665.57 88888.00 2015-04-10 05:39:16.000 100 12754.50 313.48 54665.60 88888.00 2015-04-10 05:39:16.125 100 12754.50 313.45 54665.65 88888.00 2015-04-10 05:39:16.250 100 12754.45 313.48 54665.72 88888.00 2015-04-10 05:39:16.375 100 12754.50 313.45 54665.78 88888.00 2015-04-10 05:39:16.500 100 12754.50 313.43 54665.82 88888.00 2015-04-10 05:39:16.625 100 12754.50 313.43 54665.88 88888.00 2015-04-10 05:39:16.750 100 12754.48 313.45 54665.93 88888.00 2015-04-10 05:39:16.875 100 12754.50 313.45 54666.00 88888.00 2015-04-10 05:39:17.000 100 12754.50 313.48 54666.05 88888.00 2015-04-10 05:39:17.125 100 12754.52 313.50 54666.12 88888.00 2015-04-10 05:39:17.250 100 12754.48 313.50 54666.20 88888.00 2015-04-10 05:39:17.375 100 12754.48 313.48 54666.25 88888.00 2015-04-10 05:39:17.500 100 12754.48 313.48 54666.32 88888.00 2015-04-10 05:39:17.625 100 12754.45 313.48 54666.35 88888.00 2015-04-10 05:39:17.750 100 12754.42 313.48 54666.40 88888.00 2015-04-10 05:39:17.875 100 12754.42 313.48 54666.45 88888.00 2015-04-10 05:39:18.000 100 12754.40 313.50 54666.50 88888.00 2015-04-10 05:39:18.125 100 12754.40 313.52 54666.57 88888.00 2015-04-10 05:39:18.250 100 12754.35 313.50 54666.65 88888.00 2015-04-10 05:39:18.375 100 12754.33 313.55 54666.68 88888.00 2015-04-10 05:39:18.500 100 12754.30 313.52 54666.70 88888.00 2015-04-10 05:39:18.625 100 12754.30 313.55 54666.78 88888.00 2015-04-10 05:39:18.750 100 12754.23 313.57 54666.82 88888.00 2015-04-10 05:39:18.875 100 12754.20 313.55 54666.88 88888.00 2015-04-10 05:39:19.000 100 12754.27 313.57 54666.95 88888.00 2015-04-10 05:39:19.125 100 12754.35 313.60 54667.00 88888.00 2015-04-10 05:39:19.250 100 12754.30 313.62 54667.05 88888.00 2015-04-10 05:39:19.375 100 12754.23 313.65 54667.10 88888.00 2015-04-10 05:39:19.500 100 12754.15 313.62 54667.15 88888.00 2015-04-10 05:39:19.625 100 12754.08 313.65 54667.20 88888.00 2015-04-10 05:39:19.750 100 12754.10 313.68 54667.25 88888.00 2015-04-10 05:39:19.875 100 12754.05 313.68 54667.32 88888.00 2015-04-10 05:39:20.000 100 12754.05 313.70 54667.32 88888.00 2015-04-10 05:39:20.125 100 12754.05 313.73 54667.40 88888.00 2015-04-10 05:39:20.250 100 12753.95 313.70 54667.47 88888.00 2015-04-10 05:39:20.375 100 12753.92 313.73 54667.53 88888.00 2015-04-10 05:39:20.500 100 12753.85 313.75 54667.60 88888.00 2015-04-10 05:39:20.625 100 12753.75 313.77 54667.65 88888.00 2015-04-10 05:39:20.750 100 12753.73 313.77 54667.68 88888.00 2015-04-10 05:39:20.875 100 12753.70 313.80 54667.75 88888.00 2015-04-10 05:39:21.000 100 12753.67 313.82 54667.80 88888.00 2015-04-10 05:39:21.125 100 12753.62 313.85 54667.88 88888.00 2015-04-10 05:39:21.250 100 12753.55 313.88 54667.93 88888.00 2015-04-10 05:39:21.375 100 12753.50 313.90 54667.97 88888.00 2015-04-10 05:39:21.500 100 12753.45 313.90 54668.00 88888.00 2015-04-10 05:39:21.625 100 12753.45 313.95 54668.03 88888.00 2015-04-10 05:39:21.750 100 12753.45 313.93 54668.07 88888.00 2015-04-10 05:39:21.875 100 12753.40 313.98 54668.10 88888.00 2015-04-10 05:39:22.000 100 12753.33 313.95 54668.15 88888.00 2015-04-10 05:39:22.125 100 12753.33 313.95 54668.18 88888.00 2015-04-10 05:39:22.250 100 12753.23 313.98 54668.22 88888.00 2015-04-10 05:39:22.375 100 12753.20 314.00 54668.28 88888.00 2015-04-10 05:39:22.500 100 12753.08 314.02 54668.35 88888.00 2015-04-10 05:39:22.625 100 12752.98 313.98 54668.38 88888.00 2015-04-10 05:39:22.750 100 12752.98 314.00 54668.43 88888.00 2015-04-10 05:39:22.875 100 12752.95 314.02 54668.47 88888.00 2015-04-10 05:39:23.000 100 12752.88 314.02 54668.53 88888.00 2015-04-10 05:39:23.125 100 12752.83 314.02 54668.57 88888.00 2015-04-10 05:39:23.250 100 12752.80 314.02 54668.62 88888.00 2015-04-10 05:39:23.375 100 12752.73 314.05 54668.68 88888.00 2015-04-10 05:39:23.500 100 12752.70 314.05 54668.72 88888.00 2015-04-10 05:39:23.625 100 12752.70 314.05 54668.78 88888.00 2015-04-10 05:39:23.750 100 12752.67 314.02 54668.82 88888.00 2015-04-10 05:39:23.875 100 12752.67 314.00 54668.88 88888.00 2015-04-10 05:39:24.000 100 12752.62 313.98 54668.90 88888.00 2015-04-10 05:39:24.125 100 12752.58 314.00 54668.93 88888.00 2015-04-10 05:39:24.250 100 12752.48 314.00 54668.97 88888.00 2015-04-10 05:39:24.375 100 12752.42 314.02 54669.00 88888.00 2015-04-10 05:39:24.500 100 12752.35 314.02 54669.03 88888.00 2015-04-10 05:39:24.625 100 12752.35 314.05 54669.07 88888.00 2015-04-10 05:39:24.750 100 12752.33 314.00 54669.12 88888.00 2015-04-10 05:39:24.875 100 12752.30 314.00 54669.20 88888.00 2015-04-10 05:39:25.000 100 12752.27 314.00 54669.22 88888.00 2015-04-10 05:39:25.125 100 12752.25 314.00 54669.25 88888.00 2015-04-10 05:39:25.250 100 12752.15 314.00 54669.32 88888.00 2015-04-10 05:39:25.375 100 12752.10 314.00 54669.35 88888.00 2015-04-10 05:39:25.500 100 12752.10 314.02 54669.38 88888.00 2015-04-10 05:39:25.625 100 12752.02 314.02 54669.43 88888.00 2015-04-10 05:39:25.750 100 12752.02 314.02 54669.50 88888.00 2015-04-10 05:39:25.875 100 12751.98 314.05 54669.53 88888.00 2015-04-10 05:39:26.000 100 12751.92 314.05 54669.55 88888.00 2015-04-10 05:39:26.125 100 12751.95 314.05 54669.60 88888.00 2015-04-10 05:39:26.250 100 12751.90 314.05 54669.62 88888.00 2015-04-10 05:39:26.375 100 12751.83 314.02 54669.65 88888.00 2015-04-10 05:39:26.500 100 12751.70 314.02 54669.68 88888.00 2015-04-10 05:39:26.625 100 12751.65 314.05 54669.72 88888.00 2015-04-10 05:39:26.750 100 12751.60 314.07 54669.80 88888.00 2015-04-10 05:39:26.875 100 12751.58 314.10 54669.82 88888.00 2015-04-10 05:39:27.000 100 12751.58 314.10 54669.85 88888.00 2015-04-10 05:39:27.125 100 12751.58 314.10 54669.93 88888.00 2015-04-10 05:39:27.250 100 12751.48 314.10 54669.95 88888.00 2015-04-10 05:39:27.375 100 12751.38 314.07 54669.95 88888.00 2015-04-10 05:39:27.500 100 12751.30 314.10 54670.03 88888.00 2015-04-10 05:39:27.625 100 12751.23 314.07 54670.07 88888.00 2015-04-10 05:39:27.750 100 12751.20 314.10 54670.07 88888.00 2015-04-10 05:39:27.875 100 12751.15 314.10 54670.12 88888.00 2015-04-10 05:39:28.000 100 12751.12 314.10 54670.18 88888.00 2015-04-10 05:39:28.125 100 12751.08 314.07 54670.20 88888.00 2015-04-10 05:39:28.250 100 12751.00 314.07 54670.22 88888.00 2015-04-10 05:39:28.375 100 12751.00 314.12 54670.28 88888.00 2015-04-10 05:39:28.500 100 12750.95 314.10 54670.28 88888.00 2015-04-10 05:39:28.625 100 12750.88 314.07 54670.32 88888.00 2015-04-10 05:39:28.750 100 12750.77 314.05 54670.38 88888.00 2015-04-10 05:39:28.875 100 12750.65 314.07 54670.38 88888.00 2015-04-10 05:39:29.000 100 12750.67 314.05 54670.38 88888.00 2015-04-10 05:39:29.125 100 12750.73 314.05 54670.43 88888.00 2015-04-10 05:39:29.250 100 12750.65 314.05 54670.45 88888.00 2015-04-10 05:39:29.375 100 12750.62 314.07 54670.47 88888.00 2015-04-10 05:39:29.500 100 12750.58 314.05 54670.47 88888.00 2015-04-10 05:39:29.625 100 12750.55 314.02 54670.50 88888.00 2015-04-10 05:39:29.750 100 12750.52 313.98 54670.50 88888.00 2015-04-10 05:39:29.875 100 12750.48 314.02 54670.53 88888.00 2015-04-10 05:39:30.000 100 12750.48 314.02 54670.55 88888.00 2015-04-10 05:39:30.125 100 12750.45 313.98 54670.62 88888.00 2015-04-10 05:39:30.250 100 12750.42 313.95 54670.62 88888.00 2015-04-10 05:39:30.375 100 12750.40 313.95 54670.62 88888.00 2015-04-10 05:39:30.500 100 12750.38 313.93 54670.65 88888.00 2015-04-10 05:39:30.625 100 12750.35 313.93 54670.68 88888.00 2015-04-10 05:39:30.750 100 12750.38 313.88 54670.70 88888.00 2015-04-10 05:39:30.875 100 12750.35 313.85 54670.70 88888.00 2015-04-10 05:39:31.000 100 12750.35 313.85 54670.72 88888.00 2015-04-10 05:39:31.125 100 12750.35 313.82 54670.75 88888.00 2015-04-10 05:39:31.250 100 12750.27 313.82 54670.75 88888.00 2015-04-10 05:39:31.375 100 12750.25 313.77 54670.78 88888.00 2015-04-10 05:39:31.500 100 12750.25 313.77 54670.78 88888.00 2015-04-10 05:39:31.625 100 12750.27 313.77 54670.80 88888.00 2015-04-10 05:39:31.750 100 12750.20 313.75 54670.80 88888.00 2015-04-10 05:39:31.875 100 12750.20 313.73 54670.80 88888.00 2015-04-10 05:39:32.000 100 12750.30 313.73 54670.80 88888.00 2015-04-10 05:39:32.125 100 12750.27 313.73 54670.85 88888.00 2015-04-10 05:39:32.250 100 12750.20 313.68 54670.85 88888.00 2015-04-10 05:39:32.375 100 12750.17 313.68 54670.88 88888.00 2015-04-10 05:39:32.500 100 12750.23 313.68 54670.85 88888.00 2015-04-10 05:39:32.625 100 12750.27 313.65 54670.88 88888.00 2015-04-10 05:39:32.750 100 12750.27 313.62 54670.88 88888.00 2015-04-10 05:39:32.875 100 12750.25 313.62 54670.90 88888.00 2015-04-10 05:39:33.000 100 12750.17 313.57 54670.88 88888.00 2015-04-10 05:39:33.125 100 12750.12 313.57 54670.88 88888.00 2015-04-10 05:39:33.250 100 12750.10 313.55 54670.90 88888.00 2015-04-10 05:39:33.375 100 12750.15 313.55 54670.93 88888.00 2015-04-10 05:39:33.500 100 12750.15 313.52 54670.93 88888.00 2015-04-10 05:39:33.625 100 12750.15 313.48 54670.93 88888.00 2015-04-10 05:39:33.750 100 12750.12 313.45 54670.93 88888.00 2015-04-10 05:39:33.875 100 12750.12 313.43 54670.93 88888.00 2015-04-10 05:39:34.000 100 12750.15 313.40 54670.90 88888.00 2015-04-10 05:39:34.125 100 12750.17 313.40 54670.90 88888.00 2015-04-10 05:39:34.250 100 12750.20 313.32 54670.88 88888.00 2015-04-10 05:39:34.375 100 12750.15 313.35 54670.90 88888.00 2015-04-10 05:39:34.500 100 12750.00 313.32 54670.88 88888.00 2015-04-10 05:39:34.625 100 12749.98 313.30 54670.85 88888.00 2015-04-10 05:39:34.750 100 12750.05 313.27 54670.88 88888.00 2015-04-10 05:39:34.875 100 12750.10 313.30 54670.88 88888.00 2015-04-10 05:39:35.000 100 12750.00 313.27 54670.88 88888.00 2015-04-10 05:39:35.125 100 12749.92 313.27 54670.85 88888.00 2015-04-10 05:39:35.250 100 12749.95 313.23 54670.85 88888.00 2015-04-10 05:39:35.375 100 12750.08 313.25 54670.85 88888.00 2015-04-10 05:39:35.500 100 12750.05 313.25 54670.88 88888.00 2015-04-10 05:39:35.625 100 12749.98 313.23 54670.88 88888.00 2015-04-10 05:39:35.750 100 12749.95 313.18 54670.82 88888.00 2015-04-10 05:39:35.875 100 12749.90 313.20 54670.80 88888.00 2015-04-10 05:39:36.000 100 12749.95 313.15 54670.80 88888.00 2015-04-10 05:39:36.125 100 12749.98 313.15 54670.78 88888.00 2015-04-10 05:39:36.250 100 12750.00 313.10 54670.75 88888.00 2015-04-10 05:39:36.375 100 12749.95 313.10 54670.72 88888.00 2015-04-10 05:39:36.500 100 12749.92 313.07 54670.72 88888.00 2015-04-10 05:39:36.625 100 12749.88 313.07 54670.72 88888.00 2015-04-10 05:39:36.750 100 12749.85 313.05 54670.72 88888.00 2015-04-10 05:39:36.875 100 12749.83 313.05 54670.70 88888.00 2015-04-10 05:39:37.000 100 12749.83 313.05 54670.68 88888.00 2015-04-10 05:39:37.125 100 12749.85 313.07 54670.68 88888.00 2015-04-10 05:39:37.250 100 12749.85 313.02 54670.70 88888.00 2015-04-10 05:39:37.375 100 12749.90 313.00 54670.68 88888.00 2015-04-10 05:39:37.500 100 12749.95 312.98 54670.65 88888.00 2015-04-10 05:39:37.625 100 12749.95 313.00 54670.65 88888.00 2015-04-10 05:39:37.750 100 12749.92 313.00 54670.68 88888.00 2015-04-10 05:39:37.875 100 12749.90 313.00 54670.68 88888.00 2015-04-10 05:39:38.000 100 12749.83 312.98 54670.65 88888.00 2015-04-10 05:39:38.125 100 12749.75 313.00 54670.62 88888.00 2015-04-10 05:39:38.250 100 12749.75 313.00 54670.60 88888.00 2015-04-10 05:39:38.375 100 12749.85 313.00 54670.62 88888.00 2015-04-10 05:39:38.500 100 12749.83 313.02 54670.57 88888.00 2015-04-10 05:39:38.625 100 12749.80 313.02 54670.55 88888.00 2015-04-10 05:39:38.750 100 12749.75 313.05 54670.55 88888.00 2015-04-10 05:39:38.875 100 12749.73 313.05 54670.55 88888.00 2015-04-10 05:39:39.000 100 12749.75 313.02 54670.55 88888.00 2015-04-10 05:39:39.125 100 12749.77 312.98 54670.53 88888.00 2015-04-10 05:39:39.250 100 12749.75 312.95 54670.53 88888.00 2015-04-10 05:39:39.375 100 12749.73 312.98 54670.50 88888.00 2015-04-10 05:39:39.500 100 12749.73 312.98 54670.47 88888.00 2015-04-10 05:39:39.625 100 12749.70 312.98 54670.47 88888.00 2015-04-10 05:39:39.750 100 12749.67 312.98 54670.43 88888.00 2015-04-10 05:39:39.875 100 12749.70 313.00 54670.45 88888.00 2015-04-10 05:39:40.000 100 12749.70 313.02 54670.43 88888.00 2015-04-10 05:39:40.125 100 12749.70 313.00 54670.43 88888.00 2015-04-10 05:39:40.250 100 12749.65 312.98 54670.40 88888.00 2015-04-10 05:39:40.375 100 12749.60 312.98 54670.38 88888.00 2015-04-10 05:39:40.500 100 12749.58 313.00 54670.35 88888.00 2015-04-10 05:39:40.625 100 12749.50 313.00 54670.32 88888.00 2015-04-10 05:39:40.750 100 12749.55 312.98 54670.35 88888.00 2015-04-10 05:39:40.875 100 12749.60 312.95 54670.35 88888.00 2015-04-10 05:39:41.000 100 12749.58 312.93 54670.32 88888.00 2015-04-10 05:39:41.125 100 12749.55 312.90 54670.32 88888.00 2015-04-10 05:39:41.250 100 12749.55 312.93 54670.32 88888.00 2015-04-10 05:39:41.375 100 12749.60 312.95 54670.32 88888.00 2015-04-10 05:39:41.500 100 12749.60 313.00 54670.32 88888.00 2015-04-10 05:39:41.625 100 12749.52 313.00 54670.30 88888.00 2015-04-10 05:39:41.750 100 12749.48 313.00 54670.28 88888.00 2015-04-10 05:39:41.875 100 12749.52 312.98 54670.28 88888.00 2015-04-10 05:39:42.000 100 12749.55 312.98 54670.25 88888.00 2015-04-10 05:39:42.125 100 12749.55 313.02 54670.28 88888.00 2015-04-10 05:39:42.250 100 12749.50 313.02 54670.30 88888.00 2015-04-10 05:39:42.375 100 12749.52 313.00 54670.28 88888.00 2015-04-10 05:39:42.500 100 12749.48 313.00 54670.20 88888.00 2015-04-10 05:39:42.625 100 12749.40 313.00 54670.18 88888.00 2015-04-10 05:39:42.750 100 12749.45 313.07 54670.20 88888.00 2015-04-10 05:39:42.875 100 12749.50 313.05 54670.22 88888.00 2015-04-10 05:39:43.000 100 12749.50 313.02 54670.15 88888.00 2015-04-10 05:39:43.125 100 12749.58 313.05 54670.18 88888.00 2015-04-10 05:39:43.250 100 12749.58 313.02 54670.15 88888.00 2015-04-10 05:39:43.375 100 12749.52 313.02 54670.12 88888.00 2015-04-10 05:39:43.500 100 12749.48 313.05 54670.15 88888.00 2015-04-10 05:39:43.625 100 12749.45 313.05 54670.18 88888.00 2015-04-10 05:39:43.750 100 12749.45 313.05 54670.15 88888.00 2015-04-10 05:39:43.875 100 12749.45 313.02 54670.12 88888.00 2015-04-10 05:39:44.000 100 12749.50 313.02 54670.12 88888.00 2015-04-10 05:39:44.125 100 12749.58 313.02 54670.12 88888.00 2015-04-10 05:39:44.250 100 12749.60 313.00 54670.12 88888.00 2015-04-10 05:39:44.375 100 12749.62 313.00 54670.10 88888.00 2015-04-10 05:39:44.500 100 12749.70 313.02 54670.10 88888.00 2015-04-10 05:39:44.625 100 12749.67 313.02 54670.10 88888.00 2015-04-10 05:39:44.750 100 12749.70 313.05 54670.10 88888.00 2015-04-10 05:39:44.875 100 12749.58 313.02 54670.10 88888.00 2015-04-10 05:39:45.000 100 12749.50 313.00 54670.07 88888.00 2015-04-10 05:39:45.125 100 12749.55 313.00 54670.05 88888.00 2015-04-10 05:39:45.250 100 12749.60 312.95 54670.07 88888.00 2015-04-10 05:39:45.375 100 12749.62 312.95 54670.07 88888.00 2015-04-10 05:39:45.500 100 12749.62 312.95 54670.05 88888.00 2015-04-10 05:39:45.625 100 12749.65 312.98 54670.07 88888.00 2015-04-10 05:39:45.750 100 12749.73 312.95 54670.07 88888.00 2015-04-10 05:39:45.875 100 12749.77 312.93 54670.03 88888.00 2015-04-10 05:39:46.000 100 12749.85 312.93 54670.00 88888.00 2015-04-10 05:39:46.125 100 12749.85 312.90 54670.03 88888.00 2015-04-10 05:39:46.250 100 12749.80 312.93 54670.05 88888.00 2015-04-10 05:39:46.375 100 12749.85 312.93 54670.05 88888.00 2015-04-10 05:39:46.500 100 12749.88 312.90 54670.00 88888.00 2015-04-10 05:39:46.625 100 12749.92 312.90 54670.03 88888.00 2015-04-10 05:39:46.750 100 12749.95 312.90 54670.03 88888.00 2015-04-10 05:39:46.875 100 12749.98 312.88 54670.03 88888.00 2015-04-10 05:39:47.000 100 12750.02 312.85 54670.00 88888.00 2015-04-10 05:39:47.125 100 12750.08 312.85 54670.05 88888.00 2015-04-10 05:39:47.250 100 12750.15 312.82 54670.05 88888.00 2015-04-10 05:39:47.375 100 12750.15 312.82 54670.03 88888.00 2015-04-10 05:39:47.500 100 12750.20 312.80 54670.03 88888.00 2015-04-10 05:39:47.625 100 12750.23 312.80 54669.97 88888.00 2015-04-10 05:39:47.750 100 12750.20 312.82 54670.00 88888.00 2015-04-10 05:39:47.875 100 12750.25 312.77 54670.00 88888.00 2015-04-10 05:39:48.000 100 12750.38 312.77 54670.00 88888.00 2015-04-10 05:39:48.125 100 12750.42 312.75 54670.00 88888.00 2015-04-10 05:39:48.250 100 12750.38 312.73 54670.00 88888.00 2015-04-10 05:39:48.375 100 12750.38 312.75 54670.03 88888.00 2015-04-10 05:39:48.500 100 12750.40 312.73 54670.03 88888.00 2015-04-10 05:39:48.625 100 12750.45 312.75 54670.03 88888.00 2015-04-10 05:39:48.750 100 12750.50 312.77 54670.03 88888.00 2015-04-10 05:39:48.875 100 12750.52 312.75 54670.03 88888.00 2015-04-10 05:39:49.000 100 12750.52 312.68 54669.97 88888.00 2015-04-10 05:39:49.125 100 12750.55 312.68 54670.03 88888.00 2015-04-10 05:39:49.250 100 12750.60 312.70 54670.03 88888.00 2015-04-10 05:39:49.375 100 12750.62 312.68 54670.00 88888.00 2015-04-10 05:39:49.500 100 12750.67 312.68 54670.00 88888.00 2015-04-10 05:39:49.625 100 12750.80 312.70 54670.00 88888.00 2015-04-10 05:39:49.750 100 12750.80 312.70 54670.00 88888.00 2015-04-10 05:39:49.875 100 12750.83 312.65 54670.00 88888.00 2015-04-10 05:39:50.000 100 12750.90 312.65 54670.03 88888.00 2015-04-10 05:39:50.125 100 12750.88 312.65 54670.03 88888.00 2015-04-10 05:39:50.250 100 12750.85 312.68 54670.00 88888.00 2015-04-10 05:39:50.375 100 12750.95 312.68 54670.00 88888.00 2015-04-10 05:39:50.500 100 12751.05 312.65 54670.00 88888.00 2015-04-10 05:39:50.625 100 12751.08 312.62 54670.03 88888.00 2015-04-10 05:39:50.750 100 12751.05 312.60 54670.03 88888.00 2015-04-10 05:39:50.875 100 12751.02 312.60 54670.00 88888.00 2015-04-10 05:39:51.000 100 12751.10 312.60 54670.00 88888.00 2015-04-10 05:39:51.125 100 12751.15 312.62 54670.03 88888.00 2015-04-10 05:39:51.250 100 12751.10 312.60 54670.05 88888.00 2015-04-10 05:39:51.375 100 12751.12 312.62 54670.05 88888.00 2015-04-10 05:39:51.500 100 12751.17 312.60 54670.05 88888.00 2015-04-10 05:39:51.625 100 12751.17 312.62 54670.03 88888.00 2015-04-10 05:39:51.750 100 12751.12 312.62 54670.07 88888.00 2015-04-10 05:39:51.875 100 12751.15 312.60 54670.10 88888.00 2015-04-10 05:39:52.000 100 12751.20 312.60 54670.07 88888.00 2015-04-10 05:39:52.125 100 12751.23 312.57 54670.07 88888.00 2015-04-10 05:39:52.250 100 12751.20 312.55 54670.07 88888.00 2015-04-10 05:39:52.375 100 12751.23 312.60 54670.10 88888.00 2015-04-10 05:39:52.500 100 12751.30 312.60 54670.10 88888.00 2015-04-10 05:39:52.625 100 12751.33 312.60 54670.10 88888.00 2015-04-10 05:39:52.750 100 12751.38 312.60 54670.07 88888.00 2015-04-10 05:39:52.875 100 12751.42 312.57 54670.05 88888.00 2015-04-10 05:39:53.000 100 12751.42 312.57 54670.05 88888.00 2015-04-10 05:39:53.125 100 12751.38 312.57 54670.07 88888.00 2015-04-10 05:39:53.250 100 12751.33 312.60 54670.07 88888.00 2015-04-10 05:39:53.375 100 12751.35 312.65 54670.07 88888.00 2015-04-10 05:39:53.500 100 12751.45 312.62 54670.05 88888.00 2015-04-10 05:39:53.625 100 12751.48 312.62 54670.05 88888.00 2015-04-10 05:39:53.750 100 12751.52 312.68 54670.07 88888.00 2015-04-10 05:39:53.875 100 12751.55 312.68 54670.07 88888.00 2015-04-10 05:39:54.000 100 12751.55 312.65 54670.05 88888.00 2015-04-10 05:39:54.125 100 12751.55 312.65 54670.05 88888.00 2015-04-10 05:39:54.250 100 12751.60 312.65 54670.05 88888.00 2015-04-10 05:39:54.375 100 12751.73 312.73 54670.05 88888.00 2015-04-10 05:39:54.500 100 12751.77 312.77 54670.07 88888.00 2015-04-10 05:39:54.625 100 12751.77 312.77 54670.07 88888.00 2015-04-10 05:39:54.750 100 12751.80 312.77 54670.07 88888.00 2015-04-10 05:39:54.875 100 12751.80 312.77 54670.10 88888.00 2015-04-10 05:39:55.000 100 12751.85 312.77 54670.05 88888.00 2015-04-10 05:39:55.125 100 12751.80 312.77 54670.07 88888.00 2015-04-10 05:39:55.250 100 12751.85 312.85 54670.07 88888.00 2015-04-10 05:39:55.375 100 12751.90 312.85 54670.07 88888.00 2015-04-10 05:39:55.500 100 12751.92 312.85 54670.07 88888.00 2015-04-10 05:39:55.625 100 12751.95 312.90 54670.10 88888.00 2015-04-10 05:39:55.750 100 12751.98 312.90 54670.07 88888.00 2015-04-10 05:39:55.875 100 12751.98 312.93 54670.03 88888.00 2015-04-10 05:39:56.000 100 12751.98 312.93 54670.03 88888.00 2015-04-10 05:39:56.125 100 12752.02 312.93 54670.05 88888.00 2015-04-10 05:39:56.250 100 12752.02 312.93 54670.03 88888.00 2015-04-10 05:39:56.375 100 12752.10 312.95 54670.05 88888.00 2015-04-10 05:39:56.500 100 12752.15 312.95 54670.00 88888.00 2015-04-10 05:39:56.625 100 12752.15 312.95 54670.00 88888.00 2015-04-10 05:39:56.750 100 12752.15 312.95 54670.03 88888.00 2015-04-10 05:39:56.875 100 12752.17 312.95 54670.00 88888.00 2015-04-10 05:39:57.000 100 12752.17 313.02 54669.97 88888.00 2015-04-10 05:39:57.125 100 12752.20 313.02 54670.00 88888.00 2015-04-10 05:39:57.250 100 12752.27 312.95 54670.03 88888.00 2015-04-10 05:39:57.375 100 12752.33 312.98 54669.97 88888.00 2015-04-10 05:39:57.500 100 12752.35 312.93 54669.97 88888.00 2015-04-10 05:39:57.625 100 12752.33 312.93 54669.93 88888.00 2015-04-10 05:39:57.750 100 12752.35 312.93 54669.95 88888.00 2015-04-10 05:39:57.875 100 12752.40 312.90 54669.95 88888.00 2015-04-10 05:39:58.000 100 12752.50 312.88 54669.93 88888.00 2015-04-10 05:39:58.125 100 12752.45 312.85 54669.90 88888.00 2015-04-10 05:39:58.250 100 12752.45 312.85 54669.90 88888.00 2015-04-10 05:39:58.375 100 12752.55 312.85 54669.88 88888.00 2015-04-10 05:39:58.500 100 12752.58 312.85 54669.90 88888.00 2015-04-10 05:39:58.625 100 12752.60 312.85 54669.85 88888.00 2015-04-10 05:39:58.750 100 12752.52 312.82 54669.88 88888.00 2015-04-10 05:39:58.875 100 12752.50 312.82 54669.88 88888.00 2015-04-10 05:39:59.000 100 12752.58 312.80 54669.82 88888.00 2015-04-10 05:39:59.125 100 12752.60 312.80 54669.85 88888.00 2015-04-10 05:39:59.250 100 12752.60 312.80 54669.82 88888.00 2015-04-10 05:39:59.375 100 12752.65 312.80 54669.80 88888.00 2015-04-10 05:39:59.500 100 12752.65 312.77 54669.80 88888.00 2015-04-10 05:39:59.625 100 12752.62 312.77 54669.75 88888.00 2015-04-10 05:39:59.750 100 12752.62 312.75 54669.78 88888.00 2015-04-10 05:39:59.875 100 12752.62 312.75 54669.78 88888.00 2015-04-10 05:40:00.000 100 12752.58 312.73 54669.75 88888.00 2015-04-10 05:40:00.125 100 12752.60 312.73 54669.75 88888.00 2015-04-10 05:40:00.250 100 12752.55 312.73 54669.72 88888.00 2015-04-10 05:40:00.375 100 12752.62 312.73 54669.70 88888.00 2015-04-10 05:40:00.500 100 12752.62 312.70 54669.68 88888.00 2015-04-10 05:40:00.625 100 12752.65 312.70 54669.65 88888.00 2015-04-10 05:40:00.750 100 12752.70 312.70 54669.68 88888.00 2015-04-10 05:40:00.875 100 12752.67 312.68 54669.65 88888.00 2015-04-10 05:40:01.000 100 12752.62 312.68 54669.65 88888.00 2015-04-10 05:40:01.125 100 12752.60 312.65 54669.65 88888.00 2015-04-10 05:40:01.250 100 12752.60 312.60 54669.65 88888.00 2015-04-10 05:40:01.375 100 12752.58 312.60 54669.62 88888.00 2015-04-10 05:40:01.500 100 12752.58 312.55 54669.60 88888.00 2015-04-10 05:40:01.625 100 12752.62 312.57 54669.57 88888.00 2015-04-10 05:40:01.750 100 12752.65 312.55 54669.55 88888.00 2015-04-10 05:40:01.875 100 12752.67 312.55 54669.53 88888.00 2015-04-10 05:40:02.000 100 12752.73 312.52 54669.50 88888.00 2015-04-10 05:40:02.125 100 12752.65 312.52 54669.50 88888.00 2015-04-10 05:40:02.250 100 12752.58 312.48 54669.47 88888.00 2015-04-10 05:40:02.375 100 12752.55 312.45 54669.47 88888.00 2015-04-10 05:40:02.500 100 12752.55 312.45 54669.43 88888.00 2015-04-10 05:40:02.625 100 12752.52 312.43 54669.40 88888.00 2015-04-10 05:40:02.750 100 12752.48 312.48 54669.43 88888.00 2015-04-10 05:40:02.875 100 12752.45 312.45 54669.43 88888.00 2015-04-10 05:40:03.000 100 12752.40 312.43 54669.38 88888.00 2015-04-10 05:40:03.125 100 12752.42 312.43 54669.35 88888.00 2015-04-10 05:40:03.250 100 12752.38 312.40 54669.32 88888.00 2015-04-10 05:40:03.375 100 12752.38 312.43 54669.32 88888.00 2015-04-10 05:40:03.500 100 12752.40 312.38 54669.30 88888.00 2015-04-10 05:40:03.625 100 12752.30 312.38 54669.30 88888.00 2015-04-10 05:40:03.750 100 12752.27 312.40 54669.30 88888.00 2015-04-10 05:40:03.875 100 12752.25 312.40 54669.28 88888.00 2015-04-10 05:40:04.000 100 12752.20 312.38 54669.25 88888.00 2015-04-10 05:40:04.125 100 12752.17 312.38 54669.25 88888.00 2015-04-10 05:40:04.250 100 12752.15 312.35 54669.20 88888.00 2015-04-10 05:40:04.375 100 12752.20 312.38 54669.18 88888.00 2015-04-10 05:40:04.500 100 12752.17 312.38 54669.18 88888.00 2015-04-10 05:40:04.625 100 12752.12 312.35 54669.15 88888.00 2015-04-10 05:40:04.750 100 12752.08 312.35 54669.15 88888.00 2015-04-10 05:40:04.875 100 12752.08 312.35 54669.12 88888.00 2015-04-10 05:40:05.000 100 12752.05 312.35 54669.12 88888.00 2015-04-10 05:40:05.125 100 12752.05 312.35 54669.10 88888.00 2015-04-10 05:40:05.250 100 12752.08 312.35 54669.07 88888.00 2015-04-10 05:40:05.375 100 12752.08 312.38 54669.10 88888.00 2015-04-10 05:40:05.500 100 12752.02 312.35 54669.03 88888.00 2015-04-10 05:40:05.625 100 12751.98 312.32 54669.00 88888.00 2015-04-10 05:40:05.750 100 12751.92 312.32 54668.97 88888.00 2015-04-10 05:40:05.875 100 12751.90 312.30 54668.97 88888.00 2015-04-10 05:40:06.000 100 12751.90 312.32 54668.97 88888.00 2015-04-10 05:40:06.125 100 12751.88 312.32 54668.97 88888.00 2015-04-10 05:40:06.250 100 12751.83 312.30 54668.93 88888.00 2015-04-10 05:40:06.375 100 12751.80 312.30 54668.90 88888.00 2015-04-10 05:40:06.500 100 12751.75 312.35 54668.93 88888.00 2015-04-10 05:40:06.625 100 12751.75 312.38 54668.93 88888.00 2015-04-10 05:40:06.750 100 12751.67 312.38 54668.90 88888.00 2015-04-10 05:40:06.875 100 12751.52 312.35 54668.90 88888.00 2015-04-10 05:40:07.000 100 12751.45 312.40 54668.88 88888.00 2015-04-10 05:40:07.125 100 12751.45 312.43 54668.88 88888.00 2015-04-10 05:40:07.250 100 12751.45 312.40 54668.88 88888.00 2015-04-10 05:40:07.375 100 12751.48 312.38 54668.82 88888.00 2015-04-10 05:40:07.500 100 12751.38 312.40 54668.82 88888.00 2015-04-10 05:40:07.625 100 12751.35 312.40 54668.80 88888.00 2015-04-10 05:40:07.750 100 12751.33 312.43 54668.80 88888.00 2015-04-10 05:40:07.875 100 12751.25 312.40 54668.80 88888.00 2015-04-10 05:40:08.000 100 12751.23 312.40 54668.78 88888.00 2015-04-10 05:40:08.125 100 12751.17 312.40 54668.75 88888.00 2015-04-10 05:40:08.250 100 12751.05 312.40 54668.70 88888.00 2015-04-10 05:40:08.375 100 12751.05 312.45 54668.70 88888.00 2015-04-10 05:40:08.500 100 12751.08 312.50 54668.70 88888.00 2015-04-10 05:40:08.625 100 12751.02 312.50 54668.70 88888.00 2015-04-10 05:40:08.750 100 12750.90 312.52 54668.65 88888.00 2015-04-10 05:40:08.875 100 12750.80 312.52 54668.62 88888.00 2015-04-10 05:40:09.000 100 12750.80 312.55 54668.60 88888.00 2015-04-10 05:40:09.125 100 12750.83 312.52 54668.60 88888.00 2015-04-10 05:40:09.250 100 12750.73 312.55 54668.60 88888.00 2015-04-10 05:40:09.375 100 12750.65 312.60 54668.57 88888.00 2015-04-10 05:40:09.500 100 12750.58 312.60 54668.53 88888.00 2015-04-10 05:40:09.625 100 12750.55 312.62 54668.53 88888.00 2015-04-10 05:40:09.750 100 12750.52 312.70 54668.50 88888.00 2015-04-10 05:40:09.875 100 12750.48 312.68 54668.50 88888.00 2015-04-10 05:40:10.000 100 12750.40 312.70 54668.47 88888.00 2015-04-10 05:40:10.125 100 12750.38 312.77 54668.47 88888.00 2015-04-10 05:40:10.250 100 12750.35 312.77 54668.47 88888.00 2015-04-10 05:40:10.375 100 12750.40 312.80 54668.47 88888.00 2015-04-10 05:40:10.500 100 12750.35 312.80 54668.40 88888.00 2015-04-10 05:40:10.625 100 12750.27 312.82 54668.35 88888.00 2015-04-10 05:40:10.750 100 12750.20 312.85 54668.35 88888.00 2015-04-10 05:40:10.875 100 12750.17 312.88 54668.32 88888.00 2015-04-10 05:40:11.000 100 12750.12 312.88 54668.28 88888.00 2015-04-10 05:40:11.125 100 12750.08 312.88 54668.30 88888.00 2015-04-10 05:40:11.250 100 12750.05 312.90 54668.30 88888.00 2015-04-10 05:40:11.375 100 12750.00 312.90 54668.28 88888.00 2015-04-10 05:40:11.500 100 12749.95 312.90 54668.25 88888.00 2015-04-10 05:40:11.625 100 12749.98 312.95 54668.20 88888.00 2015-04-10 05:40:11.750 100 12749.92 312.98 54668.15 88888.00 2015-04-10 05:40:11.875 100 12749.92 312.98 54668.15 88888.00 2015-04-10 05:40:12.000 100 12749.90 313.00 54668.10 88888.00 2015-04-10 05:40:12.125 100 12749.80 313.00 54668.05 88888.00 2015-04-10 05:40:12.250 100 12749.75 313.00 54668.03 88888.00 2015-04-10 05:40:12.375 100 12749.77 313.07 54668.00 88888.00 2015-04-10 05:40:12.500 100 12749.73 313.10 54668.00 88888.00 2015-04-10 05:40:12.625 100 12749.70 313.10 54668.00 88888.00 2015-04-10 05:40:12.750 100 12749.73 313.10 54667.95 88888.00 2015-04-10 05:40:12.875 100 12749.77 313.12 54667.95 88888.00 2015-04-10 05:40:13.000 100 12749.77 313.12 54667.93 88888.00 2015-04-10 05:40:13.125 100 12749.80 313.15 54667.93 88888.00 2015-04-10 05:40:13.250 100 12749.75 313.18 54667.93 88888.00 2015-04-10 05:40:13.375 100 12749.70 313.20 54667.88 88888.00 2015-04-10 05:40:13.500 100 12749.67 313.23 54667.85 88888.00 2015-04-10 05:40:13.625 100 12749.77 313.23 54667.85 88888.00 2015-04-10 05:40:13.750 100 12749.75 313.23 54667.80 88888.00 2015-04-10 05:40:13.875 100 12749.73 313.25 54667.80 88888.00 2015-04-10 05:40:14.000 100 12749.80 313.27 54667.72 88888.00 2015-04-10 05:40:14.125 100 12749.85 313.30 54667.72 88888.00 2015-04-10 05:40:14.250 100 12749.88 313.27 54667.70 88888.00 2015-04-10 05:40:14.375 100 12749.92 313.30 54667.68 88888.00 2015-04-10 05:40:14.500 100 12749.90 313.30 54667.62 88888.00 2015-04-10 05:40:14.625 100 12749.88 313.30 54667.65 88888.00 2015-04-10 05:40:14.750 100 12749.88 313.30 54667.62 88888.00 2015-04-10 05:40:14.875 100 12749.95 313.27 54667.57 88888.00 2015-04-10 05:40:15.000 100 12750.00 313.30 54667.55 88888.00 2015-04-10 05:40:15.125 100 12750.02 313.32 54667.55 88888.00 2015-04-10 05:40:15.250 100 12750.02 313.32 54667.53 88888.00 2015-04-10 05:40:15.375 100 12750.05 313.35 54667.50 88888.00 2015-04-10 05:40:15.500 100 12750.08 313.35 54667.45 88888.00 2015-04-10 05:40:15.625 100 12750.08 313.38 54667.40 88888.00 2015-04-10 05:40:15.750 100 12750.12 313.43 54667.40 88888.00 2015-04-10 05:40:15.875 100 12750.17 313.45 54667.38 88888.00 2015-04-10 05:40:16.000 100 12750.25 313.45 54667.35 88888.00 2015-04-10 05:40:16.125 100 12750.30 313.45 54667.32 88888.00 2015-04-10 05:40:16.250 100 12750.27 313.45 54667.30 88888.00 2015-04-10 05:40:16.375 100 12750.33 313.48 54667.30 88888.00 2015-04-10 05:40:16.500 100 12750.40 313.50 54667.28 88888.00 2015-04-10 05:40:16.625 100 12750.38 313.50 54667.22 88888.00 2015-04-10 05:40:16.750 100 12750.38 313.48 54667.20 88888.00 2015-04-10 05:40:16.875 100 12750.40 313.48 54667.18 88888.00 2015-04-10 05:40:17.000 100 12750.48 313.52 54667.12 88888.00 2015-04-10 05:40:17.125 100 12750.48 313.52 54667.10 88888.00 2015-04-10 05:40:17.250 100 12750.42 313.57 54667.05 88888.00 2015-04-10 05:40:17.375 100 12750.40 313.60 54667.03 88888.00 2015-04-10 05:40:17.500 100 12750.40 313.60 54667.00 88888.00 2015-04-10 05:40:17.625 100 12750.50 313.60 54666.97 88888.00 2015-04-10 05:40:17.750 100 12750.55 313.60 54666.95 88888.00 2015-04-10 05:40:17.875 100 12750.60 313.57 54666.90 88888.00 2015-04-10 05:40:18.000 100 12750.58 313.57 54666.85 88888.00 2015-04-10 05:40:18.125 100 12750.52 313.60 54666.88 88888.00 2015-04-10 05:40:18.250 100 12750.48 313.55 54666.82 88888.00 2015-04-10 05:40:18.375 100 12750.48 313.60 54666.80 88888.00 2015-04-10 05:40:18.500 100 12750.55 313.60 54666.78 88888.00 2015-04-10 05:40:18.625 100 12750.62 313.60 54666.78 88888.00 2015-04-10 05:40:18.750 100 12750.58 313.60 54666.72 88888.00 2015-04-10 05:40:18.875 100 12750.50 313.57 54666.68 88888.00 2015-04-10 05:40:19.000 100 12750.50 313.55 54666.65 88888.00 2015-04-10 05:40:19.125 100 12750.55 313.57 54666.62 88888.00 2015-04-10 05:40:19.250 100 12750.55 313.60 54666.57 88888.00 2015-04-10 05:40:19.375 100 12750.52 313.57 54666.57 88888.00 2015-04-10 05:40:19.500 100 12750.55 313.55 54666.55 88888.00 2015-04-10 05:40:19.625 100 12750.55 313.57 54666.47 88888.00 2015-04-10 05:40:19.750 100 12750.60 313.57 54666.43 88888.00 2015-04-10 05:40:19.875 100 12750.70 313.57 54666.43 88888.00 2015-04-10 05:40:20.000 100 12750.73 313.55 54666.40 88888.00 2015-04-10 05:40:20.125 100 12750.70 313.55 54666.38 88888.00 2015-04-10 05:40:20.250 100 12750.67 313.48 54666.30 88888.00 2015-04-10 05:40:20.375 100 12750.67 313.50 54666.30 88888.00 2015-04-10 05:40:20.500 100 12750.65 313.50 54666.25 88888.00 2015-04-10 05:40:20.625 100 12750.62 313.48 54666.20 88888.00 2015-04-10 05:40:20.750 100 12750.55 313.45 54666.18 88888.00 2015-04-10 05:40:20.875 100 12750.58 313.43 54666.12 88888.00 2015-04-10 05:40:21.000 100 12750.67 313.43 54666.10 88888.00 2015-04-10 05:40:21.125 100 12750.70 313.40 54666.05 88888.00 2015-04-10 05:40:21.250 100 12750.62 313.35 54666.00 88888.00 2015-04-10 05:40:21.375 100 12750.65 313.35 54666.00 88888.00 2015-04-10 05:40:21.500 100 12750.62 313.32 54665.95 88888.00 2015-04-10 05:40:21.625 100 12750.65 313.35 54665.90 88888.00 2015-04-10 05:40:21.750 100 12750.67 313.35 54665.85 88888.00 2015-04-10 05:40:21.875 100 12750.65 313.32 54665.80 88888.00 2015-04-10 05:40:22.000 100 12750.62 313.32 54665.75 88888.00 2015-04-10 05:40:22.125 100 12750.62 313.35 54665.75 88888.00 2015-04-10 05:40:22.250 100 12750.62 313.30 54665.70 88888.00 2015-04-10 05:40:22.375 100 12750.60 313.32 54665.68 88888.00 2015-04-10 05:40:22.500 100 12750.58 313.30 54665.62 88888.00 2015-04-10 05:40:22.625 100 12750.55 313.27 54665.60 88888.00 2015-04-10 05:40:22.750 100 12750.50 313.30 54665.55 88888.00 2015-04-10 05:40:22.875 100 12750.52 313.27 54665.50 88888.00 2015-04-10 05:40:23.000 100 12750.52 313.27 54665.45 88888.00 2015-04-10 05:40:23.125 100 12750.48 313.25 54665.40 88888.00 2015-04-10 05:40:23.250 100 12750.42 313.27 54665.35 88888.00 2015-04-10 05:40:23.375 100 12750.50 313.27 54665.32 88888.00 2015-04-10 05:40:23.500 100 12750.50 313.27 54665.25 88888.00 2015-04-10 05:40:23.625 100 12750.48 313.23 54665.22 88888.00 2015-04-10 05:40:23.750 100 12750.50 313.23 54665.20 88888.00 2015-04-10 05:40:23.875 100 12750.50 313.23 54665.12 88888.00 2015-04-10 05:40:24.000 100 12750.50 313.23 54665.07 88888.00 2015-04-10 05:40:24.125 100 12750.50 313.20 54665.05 88888.00 2015-04-10 05:40:24.250 100 12750.45 313.20 54664.97 88888.00 2015-04-10 05:40:24.375 100 12750.52 313.20 54664.95 88888.00 2015-04-10 05:40:24.500 100 12750.55 313.23 54664.90 88888.00 2015-04-10 05:40:24.625 100 12750.50 313.18 54664.85 88888.00 2015-04-10 05:40:24.750 100 12750.50 313.15 54664.78 88888.00 2015-04-10 05:40:24.875 100 12750.55 313.12 54664.75 88888.00 2015-04-10 05:40:25.000 100 12750.55 313.10 54664.65 88888.00 2015-04-10 05:40:25.125 100 12750.55 313.10 54664.62 88888.00 2015-04-10 05:40:25.250 100 12750.67 313.10 54664.55 88888.00 2015-04-10 05:40:25.375 100 12750.77 313.07 54664.55 88888.00 2015-04-10 05:40:25.500 100 12750.70 313.07 54664.47 88888.00 2015-04-10 05:40:25.625 100 12750.70 313.07 54664.43 88888.00 2015-04-10 05:40:25.750 100 12750.75 313.05 54664.40 88888.00 2015-04-10 05:40:25.875 100 12750.83 313.02 54664.35 88888.00 2015-04-10 05:40:26.000 100 12750.90 313.02 54664.30 88888.00 2015-04-10 05:40:26.125 100 12750.88 313.02 54664.22 88888.00 2015-04-10 05:40:26.250 100 12750.85 312.98 54664.18 88888.00 2015-04-10 05:40:26.375 100 12750.83 312.95 54664.10 88888.00 2015-04-10 05:40:26.500 100 12750.83 312.90 54664.05 88888.00 2015-04-10 05:40:26.625 100 12750.90 312.90 54663.97 88888.00 2015-04-10 05:40:26.750 100 12750.90 312.90 54663.90 88888.00 2015-04-10 05:40:26.875 100 12750.88 312.82 54663.85 88888.00 2015-04-10 05:40:27.000 100 12750.98 312.80 54663.80 88888.00 2015-04-10 05:40:27.125 100 12751.00 312.77 54663.78 88888.00 2015-04-10 05:40:27.250 100 12750.98 312.77 54663.70 88888.00 2015-04-10 05:40:27.375 100 12751.00 312.75 54663.65 88888.00 2015-04-10 05:40:27.500 100 12751.05 312.73 54663.60 88888.00 2015-04-10 05:40:27.625 100 12751.05 312.70 54663.55 88888.00 2015-04-10 05:40:27.750 100 12751.05 312.68 54663.50 88888.00 2015-04-10 05:40:27.875 100 12751.08 312.65 54663.47 88888.00 2015-04-10 05:40:28.000 100 12751.08 312.60 54663.40 88888.00 2015-04-10 05:40:28.125 100 12751.15 312.55 54663.35 88888.00 2015-04-10 05:40:28.250 100 12751.15 312.50 54663.25 88888.00 2015-04-10 05:40:28.375 100 12751.17 312.45 54663.20 88888.00 2015-04-10 05:40:28.500 100 12751.17 312.43 54663.15 88888.00 2015-04-10 05:40:28.625 100 12751.15 312.38 54663.12 88888.00 2015-04-10 05:40:28.750 100 12751.17 312.38 54663.10 88888.00 2015-04-10 05:40:28.875 100 12751.17 312.38 54663.07 88888.00 2015-04-10 05:40:29.000 100 12751.15 312.30 54663.00 88888.00 2015-04-10 05:40:29.125 100 12751.15 312.23 54662.95 88888.00 2015-04-10 05:40:29.250 100 12751.15 312.23 54662.93 88888.00 2015-04-10 05:40:29.375 100 12751.23 312.23 54662.88 88888.00 2015-04-10 05:40:29.500 100 12751.23 312.23 54662.85 88888.00 2015-04-10 05:40:29.625 100 12751.20 312.18 54662.78 88888.00 2015-04-10 05:40:29.750 100 12751.20 312.10 54662.70 88888.00 2015-04-10 05:40:29.875 100 12751.20 312.05 54662.62 88888.00 2015-04-10 05:40:30.000 100 12751.23 312.02 54662.60 88888.00 2015-04-10 05:40:30.125 100 12751.17 312.00 54662.55 88888.00 2015-04-10 05:40:30.250 100 12751.12 311.93 54662.50 88888.00 2015-04-10 05:40:30.375 100 12751.20 311.88 54662.47 88888.00 2015-04-10 05:40:30.500 100 12751.23 311.80 54662.40 88888.00 2015-04-10 05:40:30.625 100 12751.25 311.75 54662.35 88888.00 2015-04-10 05:40:30.750 100 12751.27 311.70 54662.32 88888.00 2015-04-10 05:40:30.875 100 12751.30 311.65 54662.28 88888.00 2015-04-10 05:40:31.000 100 12751.30 311.60 54662.25 88888.00 2015-04-10 05:40:31.125 100 12751.33 311.57 54662.20 88888.00 2015-04-10 05:40:31.250 100 12751.30 311.52 54662.15 88888.00 2015-04-10 05:40:31.375 100 12751.33 311.48 54662.10 88888.00 2015-04-10 05:40:31.500 100 12751.40 311.43 54662.05 88888.00 2015-04-10 05:40:31.625 100 12751.35 311.38 54662.00 88888.00 2015-04-10 05:40:31.750 100 12751.35 311.32 54661.95 88888.00 2015-04-10 05:40:31.875 100 12751.33 311.27 54661.90 88888.00 2015-04-10 05:40:32.000 100 12751.30 311.23 54661.82 88888.00 2015-04-10 05:40:32.125 100 12751.33 311.15 54661.80 88888.00 2015-04-10 05:40:32.250 100 12751.35 311.10 54661.72 88888.00 2015-04-10 05:40:32.375 100 12751.40 311.10 54661.72 88888.00 2015-04-10 05:40:32.500 100 12751.35 311.07 54661.68 88888.00 2015-04-10 05:40:32.625 100 12751.35 311.02 54661.62 88888.00 2015-04-10 05:40:32.750 100 12751.38 310.95 54661.57 88888.00 2015-04-10 05:40:32.875 100 12751.35 310.88 54661.55 88888.00 2015-04-10 05:40:33.000 100 12751.33 310.85 54661.50 88888.00 2015-04-10 05:40:33.125 100 12751.25 310.82 54661.47 88888.00 2015-04-10 05:40:33.250 100 12751.20 310.77 54661.40 88888.00 2015-04-10 05:40:33.375 100 12751.23 310.77 54661.35 88888.00 2015-04-10 05:40:33.500 100 12751.25 310.73 54661.28 88888.00 2015-04-10 05:40:33.625 100 12751.27 310.68 54661.22 88888.00 2015-04-10 05:40:33.750 100 12751.27 310.62 54661.22 88888.00 2015-04-10 05:40:33.875 100 12751.30 310.60 54661.18 88888.00 2015-04-10 05:40:34.000 100 12751.27 310.55 54661.12 88888.00 2015-04-10 05:40:34.125 100 12751.25 310.50 54661.07 88888.00 2015-04-10 05:40:34.250 100 12751.25 310.45 54661.03 88888.00 2015-04-10 05:40:34.375 100 12751.33 310.43 54660.97 88888.00 2015-04-10 05:40:34.500 100 12751.35 310.43 54660.90 88888.00 2015-04-10 05:40:34.625 100 12751.33 310.38 54660.88 88888.00 2015-04-10 05:40:34.750 100 12751.33 310.32 54660.80 88888.00 2015-04-10 05:40:34.875 100 12751.40 310.30 54660.78 88888.00 2015-04-10 05:40:35.000 100 12751.48 310.27 54660.72 88888.00 2015-04-10 05:40:35.125 100 12751.45 310.23 54660.70 88888.00 2015-04-10 05:40:35.250 100 12751.42 310.12 54660.60 88888.00 2015-04-10 05:40:35.375 100 12751.45 310.10 54660.55 88888.00 2015-04-10 05:40:35.500 100 12751.45 310.10 54660.50 88888.00 2015-04-10 05:40:35.625 100 12751.45 310.10 54660.43 88888.00 2015-04-10 05:40:35.750 100 12751.50 310.07 54660.40 88888.00 2015-04-10 05:40:35.875 100 12751.48 310.02 54660.35 88888.00 2015-04-10 05:40:36.000 100 12751.45 309.93 54660.28 88888.00 2015-04-10 05:40:36.125 100 12751.40 309.90 54660.22 88888.00 2015-04-10 05:40:36.250 100 12751.38 309.85 54660.18 88888.00 2015-04-10 05:40:36.375 100 12751.42 309.82 54660.10 88888.00 2015-04-10 05:40:36.500 100 12751.42 309.80 54660.07 88888.00 2015-04-10 05:40:36.625 100 12751.45 309.77 54660.05 88888.00 2015-04-10 05:40:36.750 100 12751.42 309.75 54660.00 88888.00 2015-04-10 05:40:36.875 100 12751.38 309.68 54659.97 88888.00 2015-04-10 05:40:37.000 100 12751.42 309.65 54659.93 88888.00 2015-04-10 05:40:37.125 100 12751.45 309.62 54659.90 88888.00 2015-04-10 05:40:37.250 100 12751.45 309.60 54659.80 88888.00 2015-04-10 05:40:37.375 100 12751.50 309.60 54659.75 88888.00 2015-04-10 05:40:37.500 100 12751.60 309.60 54659.70 88888.00 2015-04-10 05:40:37.625 100 12751.62 309.52 54659.62 88888.00 2015-04-10 05:40:37.750 100 12751.60 309.48 54659.55 88888.00 2015-04-10 05:40:37.875 100 12751.58 309.43 54659.53 88888.00 2015-04-10 05:40:38.000 100 12751.60 309.40 54659.47 88888.00 2015-04-10 05:40:38.125 100 12751.60 309.35 54659.43 88888.00 2015-04-10 05:40:38.250 100 12751.55 309.30 54659.35 88888.00 2015-04-10 05:40:38.375 100 12751.70 309.25 54659.30 88888.00 2015-04-10 05:40:38.500 100 12751.73 309.20 54659.25 88888.00 2015-04-10 05:40:38.625 100 12751.65 309.18 54659.20 88888.00 2015-04-10 05:40:38.750 100 12751.67 309.15 54659.18 88888.00 2015-04-10 05:40:38.875 100 12751.73 309.12 54659.15 88888.00 2015-04-10 05:40:39.000 100 12751.77 309.10 54659.05 88888.00 2015-04-10 05:40:39.125 100 12751.83 309.07 54658.97 88888.00 2015-04-10 05:40:39.250 100 12751.83 309.02 54658.95 88888.00 2015-04-10 05:40:39.375 100 12751.88 309.00 54658.90 88888.00 2015-04-10 05:40:39.500 100 12751.90 308.98 54658.82 88888.00 2015-04-10 05:40:39.625 100 12751.92 308.93 54658.80 88888.00 2015-04-10 05:40:39.750 100 12751.98 308.90 54658.72 88888.00 2015-04-10 05:40:39.875 100 12751.98 308.88 54658.62 88888.00 2015-04-10 05:40:40.000 100 12752.00 308.82 54658.57 88888.00 2015-04-10 05:40:40.125 100 12752.00 308.80 54658.53 88888.00 2015-04-10 05:40:40.250 100 12752.02 308.73 54658.47 88888.00 2015-04-10 05:40:40.375 100 12752.10 308.70 54658.43 88888.00 2015-04-10 05:40:40.500 100 12752.17 308.65 54658.43 88888.00 2015-04-10 05:40:40.625 100 12752.10 308.62 54658.35 88888.00 2015-04-10 05:40:40.750 100 12752.10 308.55 54658.28 88888.00 2015-04-10 05:40:40.875 100 12752.15 308.52 54658.25 88888.00 2015-04-10 05:40:41.000 100 12752.20 308.50 54658.20 88888.00 2015-04-10 05:40:41.125 100 12752.25 308.48 54658.15 88888.00 2015-04-10 05:40:41.250 100 12752.20 308.40 54658.07 88888.00 2015-04-10 05:40:41.375 100 12752.20 308.38 54658.03 88888.00 2015-04-10 05:40:41.500 100 12752.27 308.32 54657.97 88888.00 2015-04-10 05:40:41.625 100 12752.38 308.27 54657.93 88888.00 2015-04-10 05:40:41.750 100 12752.45 308.27 54657.90 88888.00 2015-04-10 05:40:41.875 100 12752.40 308.25 54657.85 88888.00 2015-04-10 05:40:42.000 100 12752.33 308.23 54657.72 88888.00 2015-04-10 05:40:42.125 100 12752.30 308.15 54657.68 88888.00 2015-04-10 05:40:42.250 100 12752.30 308.18 54657.62 88888.00 2015-04-10 05:40:42.375 100 12752.35 308.15 54657.60 88888.00 2015-04-10 05:40:42.500 100 12752.33 308.12 54657.53 88888.00 2015-04-10 05:40:42.625 100 12752.35 308.12 54657.47 88888.00 2015-04-10 05:40:42.750 100 12752.38 308.10 54657.40 88888.00 2015-04-10 05:40:42.875 100 12752.38 308.05 54657.38 88888.00 2015-04-10 05:40:43.000 100 12752.40 308.00 54657.32 88888.00 2015-04-10 05:40:43.125 100 12752.42 308.00 54657.28 88888.00 2015-04-10 05:40:43.250 100 12752.42 307.95 54657.22 88888.00 2015-04-10 05:40:43.375 100 12752.42 307.93 54657.20 88888.00 2015-04-10 05:40:43.500 100 12752.42 307.93 54657.12 88888.00 2015-04-10 05:40:43.625 100 12752.45 307.88 54657.10 88888.00 2015-04-10 05:40:43.750 100 12752.50 307.80 54657.00 88888.00 2015-04-10 05:40:43.875 100 12752.52 307.77 54656.95 88888.00 2015-04-10 05:40:44.000 100 12752.52 307.77 54656.88 88888.00 2015-04-10 05:40:44.125 100 12752.55 307.75 54656.82 88888.00 2015-04-10 05:40:44.250 100 12752.50 307.70 54656.78 88888.00 2015-04-10 05:40:44.375 100 12752.55 307.70 54656.75 88888.00 2015-04-10 05:40:44.500 100 12752.60 307.62 54656.72 88888.00 2015-04-10 05:40:44.625 100 12752.65 307.57 54656.68 88888.00 2015-04-10 05:40:44.750 100 12752.67 307.60 54656.60 88888.00 2015-04-10 05:40:44.875 100 12752.65 307.57 54656.55 88888.00 2015-04-10 05:40:45.000 100 12752.70 307.48 54656.47 88888.00 2015-04-10 05:40:45.125 100 12752.73 307.43 54656.43 88888.00 2015-04-10 05:40:45.250 100 12752.67 307.40 54656.35 88888.00 2015-04-10 05:40:45.375 100 12752.67 307.43 54656.32 88888.00 2015-04-10 05:40:45.500 100 12752.65 307.40 54656.28 88888.00 2015-04-10 05:40:45.625 100 12752.67 307.35 54656.20 88888.00 2015-04-10 05:40:45.750 100 12752.70 307.32 54656.12 88888.00 2015-04-10 05:40:45.875 100 12752.75 307.27 54656.05 88888.00 2015-04-10 05:40:46.000 100 12752.83 307.27 54656.03 88888.00 2015-04-10 05:40:46.125 100 12752.80 307.25 54656.00 88888.00 2015-04-10 05:40:46.250 100 12752.75 307.27 54655.95 88888.00 2015-04-10 05:40:46.375 100 12752.83 307.23 54655.90 88888.00 2015-04-10 05:40:46.500 100 12752.88 307.18 54655.82 88888.00 2015-04-10 05:40:46.625 100 12752.88 307.15 54655.78 88888.00 2015-04-10 05:40:46.750 100 12752.85 307.15 54655.70 88888.00 2015-04-10 05:40:46.875 100 12752.85 307.10 54655.65 88888.00 2015-04-10 05:40:47.000 100 12752.85 307.10 54655.57 88888.00 2015-04-10 05:40:47.125 100 12752.88 307.07 54655.55 88888.00 2015-04-10 05:40:47.250 100 12752.88 307.02 54655.45 88888.00 2015-04-10 05:40:47.375 100 12752.90 307.00 54655.40 88888.00 2015-04-10 05:40:47.500 100 12752.83 306.98 54655.30 88888.00 2015-04-10 05:40:47.625 100 12752.85 306.98 54655.25 88888.00 2015-04-10 05:40:47.750 100 12752.90 306.93 54655.20 88888.00 2015-04-10 05:40:47.875 100 12752.92 306.90 54655.18 88888.00 2015-04-10 05:40:48.000 100 12752.92 306.82 54655.12 88888.00 2015-04-10 05:40:48.125 100 12752.98 306.82 54655.07 88888.00 2015-04-10 05:40:48.250 100 12753.05 306.77 54655.03 88888.00 2015-04-10 05:40:48.375 100 12753.05 306.77 54654.95 88888.00 2015-04-10 05:40:48.500 100 12753.05 306.75 54654.90 88888.00 2015-04-10 05:40:48.625 100 12753.00 306.70 54654.82 88888.00 2015-04-10 05:40:48.750 100 12752.98 306.65 54654.80 88888.00 2015-04-10 05:40:48.875 100 12752.95 306.65 54654.72 88888.00 2015-04-10 05:40:49.000 100 12752.95 306.65 54654.68 88888.00 2015-04-10 05:40:49.125 100 12753.00 306.57 54654.60 88888.00 2015-04-10 05:40:49.250 100 12753.10 306.55 54654.53 88888.00 2015-04-10 05:40:49.375 100 12753.12 306.55 54654.50 88888.00 2015-04-10 05:40:49.500 100 12753.10 306.50 54654.43 88888.00 2015-04-10 05:40:49.625 100 12753.15 306.48 54654.38 88888.00 2015-04-10 05:40:49.750 100 12753.15 306.48 54654.35 88888.00 2015-04-10 05:40:49.875 100 12753.15 306.48 54654.28 88888.00 2015-04-10 05:40:50.000 100 12753.12 306.48 54654.20 88888.00 2015-04-10 05:40:50.125 100 12753.08 306.45 54654.15 88888.00 2015-04-10 05:40:50.250 100 12753.17 306.43 54654.07 88888.00 2015-04-10 05:40:50.375 100 12753.15 306.40 54654.07 88888.00 2015-04-10 05:40:50.500 100 12753.12 306.35 54654.00 88888.00 2015-04-10 05:40:50.625 100 12753.08 306.38 54653.93 88888.00 2015-04-10 05:40:50.750 100 12753.05 306.38 54653.85 88888.00 2015-04-10 05:40:50.875 100 12753.10 306.35 54653.82 88888.00 2015-04-10 05:40:51.000 100 12753.08 306.32 54653.75 88888.00 2015-04-10 05:40:51.125 100 12753.02 306.30 54653.68 88888.00 2015-04-10 05:40:51.250 100 12753.08 306.30 54653.62 88888.00 2015-04-10 05:40:51.375 100 12753.05 306.30 54653.60 88888.00 2015-04-10 05:40:51.500 100 12753.08 306.25 54653.60 88888.00 2015-04-10 05:40:51.625 100 12753.12 306.23 54653.57 88888.00 2015-04-10 05:40:51.750 100 12753.12 306.20 54653.50 88888.00 2015-04-10 05:40:51.875 100 12753.08 306.15 54653.45 88888.00 2015-04-10 05:40:52.000 100 12753.10 306.12 54653.38 88888.00 2015-04-10 05:40:52.125 100 12753.10 306.10 54653.38 88888.00 2015-04-10 05:40:52.250 100 12753.08 306.05 54653.32 88888.00 2015-04-10 05:40:52.375 100 12753.05 306.02 54653.28 88888.00 2015-04-10 05:40:52.500 100 12753.05 306.00 54653.22 88888.00 2015-04-10 05:40:52.625 100 12753.08 305.95 54653.18 88888.00 2015-04-10 05:40:52.750 100 12753.05 305.93 54653.10 88888.00 2015-04-10 05:40:52.875 100 12753.05 305.90 54653.07 88888.00 2015-04-10 05:40:53.000 100 12753.02 305.85 54653.05 88888.00 2015-04-10 05:40:53.125 100 12753.05 305.77 54653.03 88888.00 2015-04-10 05:40:53.250 100 12753.02 305.70 54652.93 88888.00 2015-04-10 05:40:53.375 100 12753.00 305.68 54652.85 88888.00 2015-04-10 05:40:53.500 100 12753.05 305.65 54652.80 88888.00 2015-04-10 05:40:53.625 100 12753.10 305.65 54652.80 88888.00 2015-04-10 05:40:53.750 100 12753.08 305.57 54652.75 88888.00 2015-04-10 05:40:53.875 100 12753.05 305.57 54652.70 88888.00 2015-04-10 05:40:54.000 100 12753.05 305.52 54652.68 88888.00 2015-04-10 05:40:54.125 100 12753.02 305.48 54652.65 88888.00 2015-04-10 05:40:54.250 100 12753.02 305.43 54652.55 88888.00 2015-04-10 05:40:54.375 100 12753.02 305.38 54652.50 88888.00 2015-04-10 05:40:54.500 100 12753.02 305.32 54652.45 88888.00 2015-04-10 05:40:54.625 100 12753.02 305.30 54652.40 88888.00 2015-04-10 05:40:54.750 100 12753.05 305.25 54652.35 88888.00 2015-04-10 05:40:54.875 100 12753.02 305.20 54652.32 88888.00 2015-04-10 05:40:55.000 100 12753.05 305.18 54652.25 88888.00 2015-04-10 05:40:55.125 100 12753.02 305.10 54652.22 88888.00 2015-04-10 05:40:55.250 100 12753.00 305.02 54652.18 88888.00 2015-04-10 05:40:55.375 100 12753.00 305.02 54652.15 88888.00 2015-04-10 05:40:55.500 100 12753.02 305.02 54652.10 88888.00 2015-04-10 05:40:55.625 100 12753.00 305.00 54652.07 88888.00 2015-04-10 05:40:55.750 100 12752.98 304.90 54652.03 88888.00 2015-04-10 05:40:55.875 100 12753.02 304.85 54651.97 88888.00 2015-04-10 05:40:56.000 100 12753.00 304.82 54651.90 88888.00 2015-04-10 05:40:56.125 100 12753.02 304.77 54651.85 88888.00 2015-04-10 05:40:56.250 100 12752.98 304.70 54651.80 88888.00 2015-04-10 05:40:56.375 100 12752.95 304.70 54651.78 88888.00 2015-04-10 05:40:56.500 100 12752.95 304.65 54651.72 88888.00 2015-04-10 05:40:56.625 100 12752.98 304.60 54651.70 88888.00 2015-04-10 05:40:56.750 100 12752.95 304.55 54651.62 88888.00 2015-04-10 05:40:56.875 100 12752.90 304.48 54651.60 88888.00 2015-04-10 05:40:57.000 100 12752.90 304.43 54651.53 88888.00 2015-04-10 05:40:57.125 100 12752.88 304.38 54651.47 88888.00 2015-04-10 05:40:57.250 100 12752.85 304.30 54651.47 88888.00 2015-04-10 05:40:57.375 100 12752.88 304.27 54651.45 88888.00 2015-04-10 05:40:57.500 100 12752.88 304.25 54651.43 88888.00 2015-04-10 05:40:57.625 100 12752.85 304.23 54651.40 88888.00 2015-04-10 05:40:57.750 100 12752.80 304.12 54651.32 88888.00 2015-04-10 05:40:57.875 100 12752.83 304.05 54651.25 88888.00 2015-04-10 05:40:58.000 100 12752.88 304.02 54651.22 88888.00 2015-04-10 05:40:58.125 100 12752.88 304.00 54651.20 88888.00 2015-04-10 05:40:58.250 100 12752.83 303.90 54651.18 88888.00 2015-04-10 05:40:58.375 100 12752.85 303.85 54651.12 88888.00 2015-04-10 05:40:58.500 100 12752.85 303.77 54651.07 88888.00 2015-04-10 05:40:58.625 100 12752.88 303.75 54651.05 88888.00 2015-04-10 05:40:58.750 100 12752.83 303.75 54651.03 88888.00 2015-04-10 05:40:58.875 100 12752.80 303.73 54651.00 88888.00 2015-04-10 05:40:59.000 100 12752.77 303.62 54650.93 88888.00 2015-04-10 05:40:59.125 100 12752.75 303.57 54650.88 88888.00 2015-04-10 05:40:59.250 100 12752.75 303.48 54650.88 88888.00 2015-04-10 05:40:59.375 100 12752.75 303.40 54650.82 88888.00 2015-04-10 05:40:59.500 100 12752.77 303.38 54650.78 88888.00 2015-04-10 05:40:59.625 100 12752.80 303.32 54650.72 88888.00 2015-04-10 05:40:59.750 100 12752.77 303.25 54650.70 88888.00 2015-04-10 05:40:59.875 100 12752.80 303.20 54650.65 88888.00 2015-04-10 05:41:00.000 100 12752.80 303.15 54650.57 88888.00 2015-04-10 05:41:00.125 100 12752.77 303.15 54650.55 88888.00 2015-04-10 05:41:00.250 100 12752.73 303.07 54650.53 88888.00 2015-04-10 05:41:00.375 100 12752.77 303.07 54650.50 88888.00 2015-04-10 05:41:00.500 100 12752.83 303.07 54650.47 88888.00 2015-04-10 05:41:00.625 100 12752.77 303.00 54650.43 88888.00 2015-04-10 05:41:00.750 100 12752.75 302.93 54650.40 88888.00 2015-04-10 05:41:00.875 100 12752.75 302.90 54650.38 88888.00 2015-04-10 05:41:01.000 100 12752.70 302.82 54650.30 88888.00 2015-04-10 05:41:01.125 100 12752.73 302.75 54650.28 88888.00 2015-04-10 05:41:01.250 100 12752.70 302.65 54650.25 88888.00 2015-04-10 05:41:01.375 100 12752.70 302.62 54650.22 88888.00 2015-04-10 05:41:01.500 100 12752.70 302.57 54650.20 88888.00 2015-04-10 05:41:01.625 100 12752.70 302.50 54650.18 88888.00 2015-04-10 05:41:01.750 100 12752.73 302.45 54650.12 88888.00 2015-04-10 05:41:01.875 100 12752.73 302.40 54650.12 88888.00 2015-04-10 05:41:02.000 100 12752.67 302.32 54650.07 88888.00 2015-04-10 05:41:02.125 100 12752.65 302.25 54650.03 88888.00 2015-04-10 05:41:02.250 100 12752.77 302.20 54650.00 88888.00 2015-04-10 05:41:02.375 100 12752.77 302.18 54649.97 88888.00 2015-04-10 05:41:02.500 100 12752.70 302.10 54649.93 88888.00 2015-04-10 05:41:02.625 100 12752.73 302.02 54649.88 88888.00 2015-04-10 05:41:02.750 100 12752.80 301.98 54649.85 88888.00 2015-04-10 05:41:02.875 100 12752.85 301.93 54649.82 88888.00 2015-04-10 05:41:03.000 100 12752.83 301.85 54649.80 88888.00 2015-04-10 05:41:03.125 100 12752.80 301.77 54649.80 88888.00 2015-04-10 05:41:03.250 100 12752.70 301.70 54649.75 88888.00 2015-04-10 05:41:03.375 100 12752.73 301.70 54649.72 88888.00 2015-04-10 05:41:03.500 100 12752.75 301.65 54649.70 88888.00 2015-04-10 05:41:03.625 100 12752.73 301.57 54649.68 88888.00 2015-04-10 05:41:03.750 100 12752.73 301.52 54649.62 88888.00 2015-04-10 05:41:03.875 100 12752.75 301.50 54649.60 88888.00 2015-04-10 05:41:04.000 100 12752.75 301.43 54649.57 88888.00 2015-04-10 05:41:04.125 100 12752.77 301.35 54649.53 88888.00 2015-04-10 05:41:04.250 100 12752.80 301.30 54649.47 88888.00 2015-04-10 05:41:04.375 100 12752.75 301.25 54649.45 88888.00 2015-04-10 05:41:04.500 100 12752.70 301.25 54649.45 88888.00 2015-04-10 05:41:04.625 100 12752.75 301.20 54649.43 88888.00 2015-04-10 05:41:04.750 100 12752.73 301.12 54649.38 88888.00 2015-04-10 05:41:04.875 100 12752.75 301.05 54649.35 88888.00 2015-04-10 05:41:05.000 100 12752.75 300.98 54649.30 88888.00 2015-04-10 05:41:05.125 100 12752.73 300.98 54649.25 88888.00 2015-04-10 05:41:05.250 100 12752.67 300.90 54649.22 88888.00 2015-04-10 05:41:05.375 100 12752.70 300.88 54649.20 88888.00 2015-04-10 05:41:05.500 100 12752.70 300.82 54649.18 88888.00 2015-04-10 05:41:05.625 100 12752.67 300.75 54649.12 88888.00 2015-04-10 05:41:05.750 100 12752.70 300.73 54649.10 88888.00 2015-04-10 05:41:05.875 100 12752.65 300.68 54649.07 88888.00 2015-04-10 05:41:06.000 100 12752.58 300.65 54649.05 88888.00 2015-04-10 05:41:06.125 100 12752.52 300.62 54649.03 88888.00 2015-04-10 05:41:06.250 100 12752.45 300.57 54649.05 88888.00 2015-04-10 05:41:06.375 100 12752.50 300.57 54649.00 88888.00 2015-04-10 05:41:06.500 100 12752.45 300.48 54648.93 88888.00 2015-04-10 05:41:06.625 100 12752.35 300.43 54648.90 88888.00 2015-04-10 05:41:06.750 100 12752.30 300.43 54648.90 88888.00 2015-04-10 05:41:06.875 100 12752.33 300.38 54648.88 88888.00 2015-04-10 05:41:07.000 100 12752.30 300.32 54648.82 88888.00 2015-04-10 05:41:07.125 100 12752.25 300.27 54648.78 88888.00 2015-04-10 05:41:07.250 100 12752.12 300.25 54648.78 88888.00 2015-04-10 05:41:07.375 100 12752.05 300.18 54648.75 88888.00 2015-04-10 05:41:07.500 100 12752.05 300.15 54648.75 88888.00 2015-04-10 05:41:07.625 100 12752.10 300.10 54648.70 88888.00 2015-04-10 05:41:07.750 100 12752.10 300.07 54648.68 88888.00 2015-04-10 05:41:07.875 100 12752.08 300.02 54648.62 88888.00 2015-04-10 05:41:08.000 100 12752.02 299.98 54648.57 88888.00 2015-04-10 05:41:08.125 100 12751.98 299.93 54648.55 88888.00 2015-04-10 05:41:08.250 100 12751.98 299.88 54648.53 88888.00 2015-04-10 05:41:08.375 100 12751.98 299.85 54648.47 88888.00 2015-04-10 05:41:08.500 100 12751.95 299.85 54648.45 88888.00 2015-04-10 05:41:08.625 100 12751.92 299.82 54648.45 88888.00 2015-04-10 05:41:08.750 100 12751.90 299.70 54648.40 88888.00 2015-04-10 05:41:08.875 100 12751.80 299.68 54648.40 88888.00 2015-04-10 05:41:09.000 100 12751.70 299.65 54648.38 88888.00 2015-04-10 05:41:09.125 100 12751.62 299.65 54648.35 88888.00 2015-04-10 05:41:09.250 100 12751.58 299.60 54648.32 88888.00 2015-04-10 05:41:09.375 100 12751.62 299.57 54648.25 88888.00 2015-04-10 05:41:09.500 100 12751.62 299.55 54648.22 88888.00 2015-04-10 05:41:09.625 100 12751.58 299.55 54648.22 88888.00 2015-04-10 05:41:09.750 100 12751.50 299.52 54648.20 88888.00 2015-04-10 05:41:09.875 100 12751.48 299.48 54648.20 88888.00 2015-04-10 05:41:10.000 100 12751.35 299.45 54648.12 88888.00 2015-04-10 05:41:10.125 100 12751.27 299.40 54648.10 88888.00 2015-04-10 05:41:10.250 100 12751.20 299.38 54648.07 88888.00 2015-04-10 05:41:10.375 100 12751.20 299.40 54648.07 88888.00 2015-04-10 05:41:10.500 100 12751.15 299.38 54648.05 88888.00 2015-04-10 05:41:10.625 100 12751.10 299.35 54648.03 88888.00 2015-04-10 05:41:10.750 100 12751.08 299.32 54647.97 88888.00 2015-04-10 05:41:10.875 100 12751.00 299.25 54647.95 88888.00 2015-04-10 05:41:11.000 100 12751.05 299.27 54647.93 88888.00 2015-04-10 05:41:11.125 100 12751.10 299.30 54647.90 88888.00 2015-04-10 05:41:11.250 100 12751.00 299.25 54647.82 88888.00 2015-04-10 05:41:11.375 100 12750.88 299.23 54647.82 88888.00 2015-04-10 05:41:11.500 100 12750.77 299.23 54647.82 88888.00 2015-04-10 05:41:11.625 100 12750.73 299.25 54647.78 88888.00 2015-04-10 05:41:11.750 100 12750.65 299.27 54647.75 88888.00 2015-04-10 05:41:11.875 100 12750.58 299.27 54647.72 88888.00 2015-04-10 05:41:12.000 100 12750.58 299.27 54647.68 88888.00 2015-04-10 05:41:12.125 100 12750.52 299.27 54647.68 88888.00 2015-04-10 05:41:12.250 100 12750.52 299.27 54647.68 88888.00 2015-04-10 05:41:12.375 100 12750.52 299.27 54647.65 88888.00 2015-04-10 05:41:12.500 100 12750.42 299.30 54647.60 88888.00 2015-04-10 05:41:12.625 100 12750.38 299.32 54647.57 88888.00 2015-04-10 05:41:12.750 100 12750.33 299.35 54647.57 88888.00 2015-04-10 05:41:12.875 100 12750.20 299.35 54647.50 88888.00 2015-04-10 05:41:13.000 100 12750.15 299.35 54647.50 88888.00 2015-04-10 05:41:13.125 100 12750.12 299.35 54647.45 88888.00 2015-04-10 05:41:13.250 100 12750.08 299.35 54647.45 88888.00 2015-04-10 05:41:13.375 100 12750.05 299.35 54647.43 88888.00 2015-04-10 05:41:13.500 100 12750.02 299.35 54647.35 88888.00 2015-04-10 05:41:13.625 100 12749.98 299.38 54647.30 88888.00 2015-04-10 05:41:13.750 100 12749.95 299.38 54647.28 88888.00 2015-04-10 05:41:13.875 100 12749.90 299.38 54647.28 88888.00 2015-04-10 05:41:14.000 100 12749.85 299.38 54647.22 88888.00 2015-04-10 05:41:14.125 100 12749.85 299.35 54647.20 88888.00 2015-04-10 05:41:14.250 100 12749.77 299.35 54647.18 88888.00 2015-04-10 05:41:14.375 100 12749.77 299.38 54647.18 88888.00 2015-04-10 05:41:14.500 100 12749.75 299.40 54647.15 88888.00 2015-04-10 05:41:14.625 100 12749.73 299.45 54647.12 88888.00 2015-04-10 05:41:14.750 100 12749.70 299.40 54647.10 88888.00 2015-04-10 05:41:14.875 100 12749.70 299.38 54647.07 88888.00 2015-04-10 05:41:15.000 100 12749.65 299.43 54647.03 88888.00 2015-04-10 05:41:15.125 100 12749.62 299.43 54647.00 88888.00 2015-04-10 05:41:15.250 100 12749.60 299.40 54646.97 88888.00 2015-04-10 05:41:15.375 100 12749.55 299.45 54646.97 88888.00 2015-04-10 05:41:15.500 100 12749.52 299.48 54646.95 88888.00 2015-04-10 05:41:15.625 100 12749.52 299.40 54646.90 88888.00 2015-04-10 05:41:15.750 100 12749.50 299.43 54646.88 88888.00 2015-04-10 05:41:15.875 100 12749.50 299.43 54646.82 88888.00 2015-04-10 05:41:16.000 100 12749.45 299.43 54646.78 88888.00 2015-04-10 05:41:16.125 100 12749.40 299.43 54646.80 88888.00 2015-04-10 05:41:16.250 100 12749.35 299.43 54646.75 88888.00 2015-04-10 05:41:16.375 100 12749.42 299.45 54646.72 88888.00 2015-04-10 05:41:16.500 100 12749.40 299.45 54646.70 88888.00 2015-04-10 05:41:16.625 100 12749.42 299.48 54646.65 88888.00 2015-04-10 05:41:16.750 100 12749.35 299.43 54646.62 88888.00 2015-04-10 05:41:16.875 100 12749.27 299.43 54646.60 88888.00 2015-04-10 05:41:17.000 100 12749.33 299.48 54646.60 88888.00 2015-04-10 05:41:17.125 100 12749.27 299.45 54646.57 88888.00 2015-04-10 05:41:17.250 100 12749.20 299.45 54646.57 88888.00 2015-04-10 05:41:17.375 100 12749.15 299.48 54646.55 88888.00 2015-04-10 05:41:17.500 100 12749.10 299.52 54646.50 88888.00 2015-04-10 05:41:17.625 100 12749.02 299.52 54646.47 88888.00 2015-04-10 05:41:17.750 100 12749.00 299.50 54646.47 88888.00 2015-04-10 05:41:17.875 100 12749.00 299.52 54646.45 88888.00 2015-04-10 05:41:18.000 100 12748.98 299.52 54646.40 88888.00 2015-04-10 05:41:18.125 100 12748.95 299.52 54646.40 88888.00 2015-04-10 05:41:18.250 100 12748.92 299.50 54646.38 88888.00 2015-04-10 05:41:18.375 100 12748.88 299.50 54646.35 88888.00 2015-04-10 05:41:18.500 100 12748.83 299.52 54646.32 88888.00 2015-04-10 05:41:18.625 100 12748.80 299.57 54646.32 88888.00 2015-04-10 05:41:18.750 100 12748.73 299.55 54646.30 88888.00 2015-04-10 05:41:18.875 100 12748.73 299.55 54646.25 88888.00 2015-04-10 05:41:19.000 100 12748.70 299.52 54646.22 88888.00 2015-04-10 05:41:19.125 100 12748.62 299.57 54646.22 88888.00 2015-04-10 05:41:19.250 100 12748.62 299.57 54646.20 88888.00 2015-04-10 05:41:19.375 100 12748.62 299.57 54646.20 88888.00 2015-04-10 05:41:19.500 100 12748.65 299.57 54646.18 88888.00 2015-04-10 05:41:19.625 100 12748.60 299.57 54646.10 88888.00 2015-04-10 05:41:19.750 100 12748.55 299.55 54646.07 88888.00 2015-04-10 05:41:19.875 100 12748.55 299.52 54646.07 88888.00 2015-04-10 05:41:20.000 100 12748.55 299.55 54646.03 88888.00 2015-04-10 05:41:20.125 100 12748.58 299.55 54646.03 88888.00 2015-04-10 05:41:20.250 100 12748.45 299.55 54645.97 88888.00 2015-04-10 05:41:20.375 100 12748.42 299.55 54645.97 88888.00 2015-04-10 05:41:20.500 100 12748.50 299.55 54645.95 88888.00 2015-04-10 05:41:20.625 100 12748.50 299.55 54645.93 88888.00 2015-04-10 05:41:20.750 100 12748.45 299.52 54645.93 88888.00 2015-04-10 05:41:20.875 100 12748.42 299.52 54645.90 88888.00 2015-04-10 05:41:21.000 100 12748.42 299.50 54645.85 88888.00 2015-04-10 05:41:21.125 100 12748.45 299.50 54645.88 88888.00 2015-04-10 05:41:21.250 100 12748.42 299.43 54645.80 88888.00 2015-04-10 05:41:21.375 100 12748.40 299.43 54645.78 88888.00 2015-04-10 05:41:21.500 100 12748.40 299.43 54645.78 88888.00 2015-04-10 05:41:21.625 100 12748.42 299.40 54645.75 88888.00 2015-04-10 05:41:21.750 100 12748.40 299.38 54645.72 88888.00 2015-04-10 05:41:21.875 100 12748.45 299.40 54645.75 88888.00 2015-04-10 05:41:22.000 100 12748.48 299.38 54645.70 88888.00 2015-04-10 05:41:22.125 100 12748.45 299.35 54645.70 88888.00 2015-04-10 05:41:22.250 100 12748.38 299.32 54645.68 88888.00 2015-04-10 05:41:22.375 100 12748.40 299.32 54645.65 88888.00 2015-04-10 05:41:22.500 100 12748.40 299.35 54645.65 88888.00 2015-04-10 05:41:22.625 100 12748.40 299.35 54645.62 88888.00 2015-04-10 05:41:22.750 100 12748.40 299.32 54645.57 88888.00 2015-04-10 05:41:22.875 100 12748.30 299.32 54645.57 88888.00 2015-04-10 05:41:23.000 100 12748.33 299.32 54645.55 88888.00 2015-04-10 05:41:23.125 100 12748.30 299.30 54645.57 88888.00 2015-04-10 05:41:23.250 100 12748.25 299.27 54645.55 88888.00 2015-04-10 05:41:23.375 100 12748.25 299.27 54645.53 88888.00 2015-04-10 05:41:23.500 100 12748.23 299.30 54645.53 88888.00 2015-04-10 05:41:23.625 100 12748.17 299.32 54645.47 88888.00 2015-04-10 05:41:23.750 100 12748.08 299.30 54645.50 88888.00 2015-04-10 05:41:23.875 100 12748.08 299.32 54645.47 88888.00 2015-04-10 05:41:24.000 100 12748.02 299.30 54645.45 88888.00 2015-04-10 05:41:24.125 100 12748.08 299.32 54645.43 88888.00 2015-04-10 05:41:24.250 100 12748.08 299.32 54645.38 88888.00 2015-04-10 05:41:24.375 100 12748.08 299.38 54645.40 88888.00 2015-04-10 05:41:24.500 100 12748.02 299.35 54645.38 88888.00 2015-04-10 05:41:24.625 100 12747.98 299.38 54645.32 88888.00 2015-04-10 05:41:24.750 100 12747.95 299.38 54645.32 88888.00 2015-04-10 05:41:24.875 100 12747.92 299.40 54645.30 88888.00 2015-04-10 05:41:25.000 100 12747.92 299.40 54645.28 88888.00 2015-04-10 05:41:25.125 100 12747.90 299.38 54645.25 88888.00 2015-04-10 05:41:25.250 100 12747.75 299.38 54645.22 88888.00 2015-04-10 05:41:25.375 100 12747.70 299.38 54645.20 88888.00 2015-04-10 05:41:25.500 100 12747.70 299.40 54645.18 88888.00 2015-04-10 05:41:25.625 100 12747.67 299.40 54645.20 88888.00 2015-04-10 05:41:25.750 100 12747.65 299.38 54645.18 88888.00 2015-04-10 05:41:25.875 100 12747.65 299.38 54645.18 88888.00 2015-04-10 05:41:26.000 100 12747.62 299.40 54645.15 88888.00 2015-04-10 05:41:26.125 100 12747.55 299.43 54645.15 88888.00 2015-04-10 05:41:26.250 100 12747.45 299.45 54645.15 88888.00 2015-04-10 05:41:26.375 100 12747.52 299.48 54645.12 88888.00 2015-04-10 05:41:26.500 100 12747.55 299.43 54645.10 88888.00 2015-04-10 05:41:26.625 100 12747.48 299.43 54645.07 88888.00 2015-04-10 05:41:26.750 100 12747.40 299.43 54645.03 88888.00 2015-04-10 05:41:26.875 100 12747.30 299.40 54645.00 88888.00 2015-04-10 05:41:27.000 100 12747.23 299.43 54645.00 88888.00 2015-04-10 05:41:27.125 100 12747.20 299.45 54645.00 88888.00 2015-04-10 05:41:27.250 100 12747.15 299.45 54644.95 88888.00 2015-04-10 05:41:27.375 100 12747.15 299.45 54644.93 88888.00 2015-04-10 05:41:27.500 100 12747.10 299.45 54644.93 88888.00 2015-04-10 05:41:27.625 100 12747.08 299.43 54644.90 88888.00 2015-04-10 05:41:27.750 100 12747.08 299.45 54644.90 88888.00 2015-04-10 05:41:27.875 100 12746.98 299.48 54644.90 88888.00 2015-04-10 05:41:28.000 100 12746.90 299.48 54644.88 88888.00 2015-04-10 05:41:28.125 100 12746.92 299.50 54644.88 88888.00 2015-04-10 05:41:28.250 100 12747.00 299.48 54644.88 88888.00 2015-04-10 05:41:28.375 100 12746.98 299.50 54644.85 88888.00 2015-04-10 05:41:28.500 100 12746.95 299.52 54644.82 88888.00 2015-04-10 05:41:28.625 100 12746.90 299.57 54644.82 88888.00 2015-04-10 05:41:28.750 100 12746.85 299.57 54644.80 88888.00 2015-04-10 05:41:28.875 100 12746.77 299.60 54644.80 88888.00 2015-04-10 05:41:29.000 100 12746.73 299.60 54644.78 88888.00 2015-04-10 05:41:29.125 100 12746.70 299.60 54644.78 88888.00 2015-04-10 05:41:29.250 100 12746.65 299.60 54644.75 88888.00 2015-04-10 05:41:29.375 100 12746.58 299.60 54644.72 88888.00 2015-04-10 05:41:29.500 100 12746.50 299.62 54644.70 88888.00 2015-04-10 05:41:29.625 100 12746.48 299.62 54644.68 88888.00 2015-04-10 05:41:29.750 100 12746.42 299.62 54644.68 88888.00 2015-04-10 05:41:29.875 100 12746.42 299.65 54644.68 88888.00 2015-04-10 05:41:30.000 100 12746.40 299.65 54644.62 88888.00 2015-04-10 05:41:30.125 100 12746.35 299.68 54644.62 88888.00 2015-04-10 05:41:30.250 100 12746.25 299.70 54644.62 88888.00 2015-04-10 05:41:30.375 100 12746.20 299.75 54644.60 88888.00 2015-04-10 05:41:30.500 100 12746.12 299.75 54644.60 88888.00 2015-04-10 05:41:30.625 100 12746.08 299.73 54644.57 88888.00 2015-04-10 05:41:30.750 100 12746.08 299.70 54644.55 88888.00 2015-04-10 05:41:30.875 100 12746.08 299.75 54644.55 88888.00 2015-04-10 05:41:31.000 100 12746.12 299.77 54644.53 88888.00 2015-04-10 05:41:31.125 100 12746.08 299.80 54644.50 88888.00 2015-04-10 05:41:31.250 100 12745.95 299.77 54644.50 88888.00 2015-04-10 05:41:31.375 100 12745.92 299.80 54644.47 88888.00 2015-04-10 05:41:31.500 100 12745.92 299.80 54644.47 88888.00 2015-04-10 05:41:31.625 100 12745.83 299.80 54644.45 88888.00 2015-04-10 05:41:31.750 100 12745.73 299.85 54644.45 88888.00 2015-04-10 05:41:31.875 100 12745.67 299.88 54644.45 88888.00 2015-04-10 05:41:32.000 100 12745.67 299.85 54644.40 88888.00 2015-04-10 05:41:32.125 100 12745.62 299.85 54644.40 88888.00 2015-04-10 05:41:32.250 100 12745.58 299.85 54644.40 88888.00 2015-04-10 05:41:32.375 100 12745.52 299.85 54644.32 88888.00 2015-04-10 05:41:32.500 100 12745.48 299.85 54644.30 88888.00 2015-04-10 05:41:32.625 100 12745.48 299.90 54644.35 88888.00 2015-04-10 05:41:32.750 100 12745.33 299.85 54644.32 88888.00 2015-04-10 05:41:32.875 100 12745.30 299.88 54644.32 88888.00 2015-04-10 05:41:33.000 100 12745.25 299.90 54644.30 88888.00 2015-04-10 05:41:33.125 100 12745.17 299.85 54644.30 88888.00 2015-04-10 05:41:33.250 100 12745.10 299.82 54644.28 88888.00 2015-04-10 05:41:33.375 100 12745.00 299.88 54644.28 88888.00 2015-04-10 05:41:33.500 100 12744.90 299.85 54644.22 88888.00 2015-04-10 05:41:33.625 100 12744.85 299.85 54644.20 88888.00 2015-04-10 05:41:33.750 100 12744.80 299.88 54644.22 88888.00 2015-04-10 05:41:33.875 100 12744.80 299.90 54644.22 88888.00 2015-04-10 05:41:34.000 100 12744.75 299.90 54644.15 88888.00 2015-04-10 05:41:34.125 100 12744.70 299.85 54644.15 88888.00 2015-04-10 05:41:34.250 100 12744.60 299.85 54644.12 88888.00 2015-04-10 05:41:34.375 100 12744.58 299.88 54644.12 88888.00 2015-04-10 05:41:34.500 100 12744.45 299.88 54644.10 88888.00 2015-04-10 05:41:34.625 100 12744.35 299.88 54644.07 88888.00 2015-04-10 05:41:34.750 100 12744.33 299.93 54644.05 88888.00 2015-04-10 05:41:34.875 100 12744.33 299.93 54644.05 88888.00 2015-04-10 05:41:35.000 100 12744.33 299.90 54644.03 88888.00 2015-04-10 05:41:35.125 100 12744.23 299.90 54644.03 88888.00 2015-04-10 05:41:35.250 100 12744.10 299.90 54644.03 88888.00 2015-04-10 05:41:35.375 100 12744.08 299.90 54643.97 88888.00 2015-04-10 05:41:35.500 100 12743.98 299.90 54643.95 88888.00 2015-04-10 05:41:35.625 100 12743.95 299.93 54643.95 88888.00 2015-04-10 05:41:35.750 100 12743.95 299.93 54643.95 88888.00 2015-04-10 05:41:35.875 100 12743.88 299.93 54643.93 88888.00 2015-04-10 05:41:36.000 100 12743.80 299.90 54643.90 88888.00 2015-04-10 05:41:36.125 100 12743.67 299.93 54643.88 88888.00 2015-04-10 05:41:36.250 100 12743.58 299.93 54643.85 88888.00 2015-04-10 05:41:36.375 100 12743.52 299.90 54643.82 88888.00 2015-04-10 05:41:36.500 100 12743.58 299.90 54643.78 88888.00 2015-04-10 05:41:36.625 100 12743.55 299.88 54643.75 88888.00 2015-04-10 05:41:36.750 100 12743.40 299.90 54643.72 88888.00 2015-04-10 05:41:36.875 100 12743.33 299.90 54643.72 88888.00 2015-04-10 05:41:37.000 100 12743.25 299.88 54643.70 88888.00 2015-04-10 05:41:37.125 100 12743.17 299.85 54643.65 88888.00 2015-04-10 05:41:37.250 100 12743.08 299.77 54643.65 88888.00 2015-04-10 05:41:37.375 100 12743.08 299.77 54643.62 88888.00 2015-04-10 05:41:37.500 100 12743.08 299.80 54643.62 88888.00 2015-04-10 05:41:37.625 100 12743.00 299.80 54643.62 88888.00 2015-04-10 05:41:37.750 100 12742.92 299.77 54643.60 88888.00 2015-04-10 05:41:37.875 100 12742.90 299.75 54643.50 88888.00 2015-04-10 05:41:38.000 100 12742.88 299.73 54643.47 88888.00 2015-04-10 05:41:38.125 100 12742.83 299.73 54643.47 88888.00 2015-04-10 05:41:38.250 100 12742.70 299.65 54643.47 88888.00 2015-04-10 05:41:38.375 100 12742.67 299.62 54643.50 88888.00 2015-04-10 05:41:38.500 100 12742.75 299.62 54643.45 88888.00 2015-04-10 05:41:38.625 100 12742.75 299.62 54643.43 88888.00 2015-04-10 05:41:38.750 100 12742.65 299.55 54643.38 88888.00 2015-04-10 05:41:38.875 100 12742.60 299.50 54643.38 88888.00 2015-04-10 05:41:39.000 100 12742.52 299.50 54643.38 88888.00 2015-04-10 05:41:39.125 100 12742.50 299.52 54643.32 88888.00 2015-04-10 05:41:39.250 100 12742.45 299.43 54643.28 88888.00 2015-04-10 05:41:39.375 100 12742.45 299.38 54643.25 88888.00 2015-04-10 05:41:39.500 100 12742.42 299.35 54643.22 88888.00 2015-04-10 05:41:39.625 100 12742.30 299.32 54643.18 88888.00 2015-04-10 05:41:39.750 100 12742.17 299.32 54643.18 88888.00 2015-04-10 05:41:39.875 100 12742.20 299.27 54643.18 88888.00 2015-04-10 05:41:40.000 100 12742.15 299.23 54643.15 88888.00 2015-04-10 05:41:40.125 100 12742.00 299.23 54643.12 88888.00 2015-04-10 05:41:40.250 100 12741.92 299.18 54643.07 88888.00 2015-04-10 05:41:40.375 100 12741.98 299.15 54643.05 88888.00 2015-04-10 05:41:40.500 100 12741.90 299.10 54643.03 88888.00 2015-04-10 05:41:40.625 100 12741.88 299.07 54643.00 88888.00 2015-04-10 05:41:40.750 100 12741.73 299.07 54642.97 88888.00 2015-04-10 05:41:40.875 100 12741.65 299.05 54642.97 88888.00 2015-04-10 05:41:41.000 100 12741.62 299.00 54642.95 88888.00 2015-04-10 05:41:41.125 100 12741.58 298.98 54642.93 88888.00 2015-04-10 05:41:41.250 100 12741.45 298.93 54642.90 88888.00 2015-04-10 05:41:41.375 100 12741.40 298.90 54642.85 88888.00 2015-04-10 05:41:41.500 100 12741.38 298.88 54642.80 88888.00 2015-04-10 05:41:41.625 100 12741.30 298.80 54642.78 88888.00 2015-04-10 05:41:41.750 100 12741.27 298.82 54642.78 88888.00 2015-04-10 05:41:41.875 100 12741.25 298.80 54642.75 88888.00 2015-04-10 05:41:42.000 100 12741.20 298.75 54642.70 88888.00 2015-04-10 05:41:42.125 100 12741.12 298.70 54642.70 88888.00 2015-04-10 05:41:42.250 100 12740.95 298.70 54642.65 88888.00 2015-04-10 05:41:42.375 100 12740.90 298.70 54642.65 88888.00 2015-04-10 05:41:42.500 100 12740.85 298.70 54642.60 88888.00 2015-04-10 05:41:42.625 100 12740.80 298.70 54642.55 88888.00 2015-04-10 05:41:42.750 100 12740.73 298.65 54642.55 88888.00 2015-04-10 05:41:42.875 100 12740.62 298.62 54642.53 88888.00 2015-04-10 05:41:43.000 100 12740.55 298.65 54642.50 88888.00 2015-04-10 05:41:43.125 100 12740.52 298.60 54642.47 88888.00 2015-04-10 05:41:43.250 100 12740.50 298.55 54642.43 88888.00 2015-04-10 05:41:43.375 100 12740.45 298.55 54642.40 88888.00 2015-04-10 05:41:43.500 100 12740.35 298.52 54642.40 88888.00 2015-04-10 05:41:43.625 100 12740.30 298.52 54642.40 88888.00 2015-04-10 05:41:43.750 100 12740.20 298.50 54642.38 88888.00 2015-04-10 05:41:43.875 100 12740.17 298.45 54642.32 88888.00 2015-04-10 05:41:44.000 100 12740.20 298.45 54642.28 88888.00 2015-04-10 05:41:44.125 100 12740.15 298.43 54642.28 88888.00 2015-04-10 05:41:44.250 100 12740.05 298.40 54642.28 88888.00 2015-04-10 05:41:44.375 100 12740.05 298.43 54642.25 88888.00 2015-04-10 05:41:44.500 100 12739.95 298.40 54642.22 88888.00 2015-04-10 05:41:44.625 100 12739.85 298.38 54642.18 88888.00 2015-04-10 05:41:44.750 100 12739.80 298.38 54642.15 88888.00 2015-04-10 05:41:44.875 100 12739.70 298.32 54642.15 88888.00 2015-04-10 05:41:45.000 100 12739.70 298.30 54642.12 88888.00 2015-04-10 05:41:45.125 100 12739.73 298.27 54642.10 88888.00 2015-04-10 05:41:45.250 100 12739.67 298.25 54642.07 88888.00 2015-04-10 05:41:45.375 100 12739.67 298.25 54642.05 88888.00 2015-04-10 05:41:45.500 100 12739.65 298.25 54642.03 88888.00 2015-04-10 05:41:45.625 100 12739.62 298.23 54642.00 88888.00 2015-04-10 05:41:45.750 100 12739.55 298.18 54641.95 88888.00 2015-04-10 05:41:45.875 100 12739.48 298.15 54641.90 88888.00 2015-04-10 05:41:46.000 100 12739.48 298.12 54641.88 88888.00 2015-04-10 05:41:46.125 100 12739.45 298.15 54641.93 88888.00 2015-04-10 05:41:46.250 100 12739.35 298.15 54641.88 88888.00 2015-04-10 05:41:46.375 100 12739.35 298.15 54641.82 88888.00 2015-04-10 05:41:46.500 100 12739.27 298.15 54641.80 88888.00 2015-04-10 05:41:46.625 100 12739.23 298.12 54641.78 88888.00 2015-04-10 05:41:46.750 100 12739.20 298.12 54641.75 88888.00 2015-04-10 05:41:46.875 100 12739.17 298.12 54641.72 88888.00 2015-04-10 05:41:47.000 100 12739.15 298.10 54641.70 88888.00 2015-04-10 05:41:47.125 100 12739.12 298.07 54641.70 88888.00 2015-04-10 05:41:47.250 100 12739.08 298.10 54641.65 88888.00 2015-04-10 05:41:47.375 100 12739.02 298.05 54641.62 88888.00 2015-04-10 05:41:47.500 100 12739.00 298.02 54641.57 88888.00 2015-04-10 05:41:47.625 100 12739.00 298.05 54641.55 88888.00 2015-04-10 05:41:47.750 100 12739.00 298.07 54641.55 88888.00 2015-04-10 05:41:47.875 100 12738.95 298.05 54641.50 88888.00 2015-04-10 05:41:48.000 100 12738.90 298.05 54641.47 88888.00 2015-04-10 05:41:48.125 100 12738.88 298.07 54641.45 88888.00 2015-04-10 05:41:48.250 100 12738.88 298.05 54641.40 88888.00 2015-04-10 05:41:48.375 100 12738.88 298.05 54641.40 88888.00 2015-04-10 05:41:48.500 100 12738.80 298.05 54641.38 88888.00 2015-04-10 05:41:48.625 100 12738.83 298.10 54641.35 88888.00 2015-04-10 05:41:48.750 100 12738.80 298.10 54641.30 88888.00 2015-04-10 05:41:48.875 100 12738.80 298.10 54641.28 88888.00 2015-04-10 05:41:49.000 100 12738.73 298.10 54641.22 88888.00 2015-04-10 05:41:49.125 100 12738.65 298.07 54641.20 88888.00 2015-04-10 05:41:49.250 100 12738.60 298.07 54641.18 88888.00 2015-04-10 05:41:49.375 100 12738.52 298.10 54641.18 88888.00 2015-04-10 05:41:49.500 100 12738.50 298.12 54641.15 88888.00 2015-04-10 05:41:49.625 100 12738.58 298.12 54641.12 88888.00 2015-04-10 05:41:49.750 100 12738.52 298.12 54641.07 88888.00 2015-04-10 05:41:49.875 100 12738.42 298.12 54641.07 88888.00 2015-04-10 05:41:50.000 100 12738.45 298.12 54641.00 88888.00 2015-04-10 05:41:50.125 100 12738.45 298.10 54640.97 88888.00 2015-04-10 05:41:50.250 100 12738.38 298.12 54640.95 88888.00 2015-04-10 05:41:50.375 100 12738.35 298.15 54640.93 88888.00 2015-04-10 05:41:50.500 100 12738.33 298.15 54640.90 88888.00 2015-04-10 05:41:50.625 100 12738.33 298.15 54640.88 88888.00 2015-04-10 05:41:50.750 100 12738.30 298.12 54640.85 88888.00 2015-04-10 05:41:50.875 100 12738.23 298.12 54640.85 88888.00 2015-04-10 05:41:51.000 100 12738.12 298.12 54640.80 88888.00 2015-04-10 05:41:51.125 100 12738.12 298.15 54640.78 88888.00 2015-04-10 05:41:51.250 100 12738.17 298.18 54640.75 88888.00 2015-04-10 05:41:51.375 100 12738.23 298.15 54640.72 88888.00 2015-04-10 05:41:51.500 100 12738.25 298.15 54640.68 88888.00 2015-04-10 05:41:51.625 100 12738.23 298.15 54640.68 88888.00 2015-04-10 05:41:51.750 100 12738.23 298.18 54640.65 88888.00 2015-04-10 05:41:51.875 100 12738.15 298.15 54640.62 88888.00 2015-04-10 05:41:52.000 100 12738.08 298.15 54640.60 88888.00 2015-04-10 05:41:52.125 100 12738.00 298.12 54640.57 88888.00 2015-04-10 05:41:52.250 100 12737.95 298.12 54640.55 88888.00 2015-04-10 05:41:52.375 100 12737.98 298.15 54640.53 88888.00 2015-04-10 05:41:52.500 100 12737.92 298.12 54640.53 88888.00 2015-04-10 05:41:52.625 100 12737.90 298.15 54640.47 88888.00 2015-04-10 05:41:52.750 100 12737.85 298.18 54640.47 88888.00 2015-04-10 05:41:52.875 100 12737.75 298.12 54640.43 88888.00 2015-04-10 05:41:53.000 100 12737.75 298.12 54640.40 88888.00 2015-04-10 05:41:53.125 100 12737.77 298.15 54640.40 88888.00 2015-04-10 05:41:53.250 100 12737.73 298.15 54640.40 88888.00 2015-04-10 05:41:53.375 100 12737.67 298.18 54640.35 88888.00 2015-04-10 05:41:53.500 100 12737.60 298.15 54640.32 88888.00 2015-04-10 05:41:53.625 100 12737.60 298.15 54640.30 88888.00 2015-04-10 05:41:53.750 100 12737.60 298.15 54640.25 88888.00 2015-04-10 05:41:53.875 100 12737.55 298.15 54640.20 88888.00 2015-04-10 05:41:54.000 100 12737.52 298.15 54640.20 88888.00 2015-04-10 05:41:54.125 100 12737.50 298.18 54640.22 88888.00 2015-04-10 05:41:54.250 100 12737.42 298.20 54640.18 88888.00 2015-04-10 05:41:54.375 100 12737.42 298.23 54640.15 88888.00 2015-04-10 05:41:54.500 100 12737.35 298.20 54640.12 88888.00 2015-04-10 05:41:54.625 100 12737.30 298.25 54640.10 88888.00 2015-04-10 05:41:54.750 100 12737.20 298.25 54640.07 88888.00 2015-04-10 05:41:54.875 100 12737.20 298.27 54640.07 88888.00 2015-04-10 05:41:55.000 100 12737.17 298.27 54640.07 88888.00 2015-04-10 05:41:55.125 100 12737.08 298.27 54640.05 88888.00 2015-04-10 05:41:55.250 100 12737.05 298.30 54640.03 88888.00 2015-04-10 05:41:55.375 100 12737.00 298.30 54640.03 88888.00 2015-04-10 05:41:55.500 100 12736.92 298.32 54640.00 88888.00 2015-04-10 05:41:55.625 100 12736.92 298.38 54640.00 88888.00 2015-04-10 05:41:55.750 100 12736.98 298.40 54639.97 88888.00 2015-04-10 05:41:55.875 100 12736.92 298.43 54639.97 88888.00 2015-04-10 05:41:56.000 100 12736.83 298.43 54639.93 88888.00 2015-04-10 05:41:56.125 100 12736.77 298.40 54639.90 88888.00 2015-04-10 05:41:56.250 100 12736.77 298.45 54639.85 88888.00 2015-04-10 05:41:56.375 100 12736.80 298.50 54639.82 88888.00 2015-04-10 05:41:56.500 100 12736.70 298.50 54639.82 88888.00 2015-04-10 05:41:56.625 100 12736.62 298.52 54639.82 88888.00 2015-04-10 05:41:56.750 100 12736.62 298.55 54639.80 88888.00 2015-04-10 05:41:56.875 100 12736.60 298.57 54639.78 88888.00 2015-04-10 05:41:57.000 100 12736.48 298.55 54639.72 88888.00 2015-04-10 05:41:57.125 100 12736.48 298.57 54639.72 88888.00 2015-04-10 05:41:57.250 100 12736.50 298.57 54639.65 88888.00 2015-04-10 05:41:57.375 100 12736.48 298.62 54639.65 88888.00 2015-04-10 05:41:57.500 100 12736.38 298.62 54639.62 88888.00 2015-04-10 05:41:57.625 100 12736.35 298.68 54639.62 88888.00 2015-04-10 05:41:57.750 100 12736.40 298.70 54639.60 88888.00 2015-04-10 05:41:57.875 100 12736.35 298.73 54639.55 88888.00 2015-04-10 05:41:58.000 100 12736.35 298.75 54639.53 88888.00 2015-04-10 05:41:58.125 100 12736.30 298.77 54639.53 88888.00 2015-04-10 05:41:58.250 100 12736.17 298.80 54639.47 88888.00 2015-04-10 05:41:58.375 100 12736.20 298.80 54639.47 88888.00 2015-04-10 05:41:58.500 100 12736.20 298.82 54639.47 88888.00 2015-04-10 05:41:58.625 100 12736.12 298.85 54639.45 88888.00 2015-04-10 05:41:58.750 100 12736.05 298.90 54639.40 88888.00 2015-04-10 05:41:58.875 100 12736.00 298.88 54639.40 88888.00 2015-04-10 05:41:59.000 100 12736.00 298.90 54639.38 88888.00 2015-04-10 05:41:59.125 100 12735.95 298.95 54639.35 88888.00 2015-04-10 05:41:59.250 100 12735.90 298.98 54639.35 88888.00 2015-04-10 05:41:59.375 100 12735.90 299.02 54639.32 88888.00 2015-04-10 05:41:59.500 100 12735.90 299.05 54639.28 88888.00 2015-04-10 05:41:59.625 100 12735.90 299.07 54639.25 88888.00 2015-04-10 05:41:59.750 100 12735.85 299.12 54639.25 88888.00 2015-04-10 05:41:59.875 100 12735.83 299.12 54639.22 88888.00 2015-04-10 05:42:00.000 100 12735.80 299.12 54639.20 88888.00 2015-04-10 05:42:00.125 100 12735.73 299.18 54639.20 88888.00 2015-04-10 05:42:00.250 100 12735.65 299.20 54639.20 88888.00 2015-04-10 05:42:00.375 100 12735.60 299.20 54639.18 88888.00 2015-04-10 05:42:00.500 100 12735.58 299.20 54639.12 88888.00 2015-04-10 05:42:00.625 100 12735.60 299.23 54639.12 88888.00 2015-04-10 05:42:00.750 100 12735.60 299.25 54639.07 88888.00 2015-04-10 05:42:00.875 100 12735.58 299.27 54639.07 88888.00 2015-04-10 05:42:01.000 100 12735.48 299.27 54639.05 88888.00 2015-04-10 05:42:01.125 100 12735.42 299.27 54639.05 88888.00 2015-04-10 05:42:01.250 100 12735.33 299.30 54639.05 88888.00 2015-04-10 05:42:01.375 100 12735.27 299.32 54639.03 88888.00 2015-04-10 05:42:01.500 100 12735.25 299.32 54639.00 88888.00 2015-04-10 05:42:01.625 100 12735.25 299.35 54638.95 88888.00 2015-04-10 05:42:01.750 100 12735.23 299.32 54638.95 88888.00 2015-04-10 05:42:01.875 100 12735.23 299.38 54638.93 88888.00 2015-04-10 05:42:02.000 100 12735.20 299.38 54638.88 88888.00 2015-04-10 05:42:02.125 100 12735.17 299.40 54638.85 88888.00 2015-04-10 05:42:02.250 100 12735.15 299.43 54638.85 88888.00 2015-04-10 05:42:02.375 100 12735.10 299.43 54638.82 88888.00 2015-04-10 05:42:02.500 100 12735.02 299.40 54638.82 88888.00 2015-04-10 05:42:02.625 100 12735.00 299.40 54638.78 88888.00 2015-04-10 05:42:02.750 100 12735.00 299.43 54638.78 88888.00 2015-04-10 05:42:02.875 100 12735.02 299.43 54638.75 88888.00 2015-04-10 05:42:03.000 100 12735.05 299.43 54638.75 88888.00 2015-04-10 05:42:03.125 100 12735.02 299.40 54638.70 88888.00 2015-04-10 05:42:03.250 100 12735.00 299.43 54638.65 88888.00 2015-04-10 05:42:03.375 100 12734.98 299.43 54638.60 88888.00 2015-04-10 05:42:03.500 100 12734.98 299.40 54638.60 88888.00 2015-04-10 05:42:03.625 100 12734.98 299.45 54638.55 88888.00 2015-04-10 05:42:03.750 100 12734.90 299.48 54638.55 88888.00 2015-04-10 05:42:03.875 100 12734.85 299.45 54638.55 88888.00 2015-04-10 05:42:04.000 100 12734.80 299.43 54638.53 88888.00 2015-04-10 05:42:04.125 100 12734.73 299.43 54638.45 88888.00 2015-04-10 05:42:04.250 100 12734.73 299.43 54638.43 88888.00 2015-04-10 05:42:04.375 100 12734.70 299.45 54638.43 88888.00 2015-04-10 05:42:04.500 100 12734.75 299.48 54638.43 88888.00 2015-04-10 05:42:04.625 100 12734.70 299.45 54638.38 88888.00 2015-04-10 05:42:04.750 100 12734.65 299.50 54638.35 88888.00 2015-04-10 05:42:04.875 100 12734.62 299.50 54638.35 88888.00 2015-04-10 05:42:05.000 100 12734.60 299.50 54638.30 88888.00 2015-04-10 05:42:05.125 100 12734.58 299.55 54638.30 88888.00 2015-04-10 05:42:05.250 100 12734.50 299.55 54638.28 88888.00 2015-04-10 05:42:05.375 100 12734.48 299.55 54638.25 88888.00 2015-04-10 05:42:05.500 100 12734.45 299.55 54638.20 88888.00 2015-04-10 05:42:05.625 100 12734.40 299.55 54638.12 88888.00 2015-04-10 05:42:05.750 100 12734.40 299.60 54638.10 88888.00 2015-04-10 05:42:05.875 100 12734.38 299.65 54638.12 88888.00 2015-04-10 05:42:06.000 100 12734.35 299.62 54638.07 88888.00 2015-04-10 05:42:06.125 100 12734.35 299.65 54638.07 88888.00 2015-04-10 05:42:06.250 100 12734.27 299.68 54638.05 88888.00 2015-04-10 05:42:06.375 100 12734.35 299.70 54638.00 88888.00 2015-04-10 05:42:06.500 100 12734.33 299.73 54637.97 88888.00 2015-04-10 05:42:06.625 100 12734.25 299.70 54637.95 88888.00 2015-04-10 05:42:06.750 100 12734.25 299.73 54637.95 88888.00 2015-04-10 05:42:06.875 100 12734.25 299.77 54637.93 88888.00 2015-04-10 05:42:07.000 100 12734.23 299.80 54637.90 88888.00 2015-04-10 05:42:07.125 100 12734.08 299.77 54637.90 88888.00 2015-04-10 05:42:07.250 100 12733.98 299.80 54637.90 88888.00 2015-04-10 05:42:07.375 100 12733.98 299.82 54637.85 88888.00 2015-04-10 05:42:07.500 100 12733.98 299.82 54637.80 88888.00 2015-04-10 05:42:07.625 100 12733.92 299.85 54637.78 88888.00 2015-04-10 05:42:07.750 100 12733.80 299.90 54637.75 88888.00 2015-04-10 05:42:07.875 100 12733.75 299.95 54637.75 88888.00 2015-04-10 05:42:08.000 100 12733.77 299.98 54637.72 88888.00 2015-04-10 05:42:08.125 100 12733.70 300.00 54637.70 88888.00 2015-04-10 05:42:08.250 100 12733.62 300.00 54637.65 88888.00 2015-04-10 05:42:08.375 100 12733.60 300.02 54637.65 88888.00 2015-04-10 05:42:08.500 100 12733.60 300.05 54637.65 88888.00 2015-04-10 05:42:08.625 100 12733.58 300.07 54637.60 88888.00 2015-04-10 05:42:08.750 100 12733.52 300.10 54637.57 88888.00 2015-04-10 05:42:08.875 100 12733.50 300.15 54637.55 88888.00 2015-04-10 05:42:09.000 100 12733.48 300.20 54637.53 88888.00 2015-04-10 05:42:09.125 100 12733.42 300.20 54637.47 88888.00 2015-04-10 05:42:09.250 100 12733.40 300.23 54637.50 88888.00 2015-04-10 05:42:09.375 100 12733.38 300.27 54637.50 88888.00 2015-04-10 05:42:09.500 100 12733.33 300.30 54637.45 88888.00 2015-04-10 05:42:09.625 100 12733.27 300.32 54637.43 88888.00 2015-04-10 05:42:09.750 100 12733.25 300.35 54637.38 88888.00 2015-04-10 05:42:09.875 100 12733.20 300.35 54637.38 88888.00 2015-04-10 05:42:10.000 100 12733.17 300.38 54637.35 88888.00 2015-04-10 05:42:10.125 100 12733.17 300.43 54637.32 88888.00 2015-04-10 05:42:10.250 100 12733.10 300.45 54637.30 88888.00 2015-04-10 05:42:10.375 100 12733.12 300.48 54637.28 88888.00 2015-04-10 05:42:10.500 100 12733.08 300.50 54637.25 88888.00 2015-04-10 05:42:10.625 100 12733.02 300.50 54637.20 88888.00 2015-04-10 05:42:10.750 100 12733.00 300.48 54637.18 88888.00 2015-04-10 05:42:10.875 100 12733.00 300.52 54637.15 88888.00 2015-04-10 05:42:11.000 100 12732.95 300.55 54637.15 88888.00 2015-04-10 05:42:11.125 100 12732.83 300.52 54637.12 88888.00 2015-04-10 05:42:11.250 100 12732.77 300.55 54637.10 88888.00 2015-04-10 05:42:11.375 100 12732.83 300.57 54637.07 88888.00 2015-04-10 05:42:11.500 100 12732.80 300.60 54637.03 88888.00 2015-04-10 05:42:11.625 100 12732.73 300.60 54636.97 88888.00 2015-04-10 05:42:11.750 100 12732.65 300.65 54637.00 88888.00 2015-04-10 05:42:11.875 100 12732.62 300.65 54636.95 88888.00 2015-04-10 05:42:12.000 100 12732.60 300.68 54636.93 88888.00 2015-04-10 05:42:12.125 100 12732.58 300.68 54636.90 88888.00 2015-04-10 05:42:12.250 100 12732.50 300.68 54636.85 88888.00 2015-04-10 05:42:12.375 100 12732.52 300.73 54636.85 88888.00 2015-04-10 05:42:12.500 100 12732.52 300.73 54636.82 88888.00 2015-04-10 05:42:12.625 100 12732.50 300.77 54636.80 88888.00 2015-04-10 05:42:12.750 100 12732.42 300.82 54636.78 88888.00 2015-04-10 05:42:12.875 100 12732.42 300.82 54636.75 88888.00 2015-04-10 05:42:13.000 100 12732.42 300.85 54636.72 88888.00 2015-04-10 05:42:13.125 100 12732.40 300.88 54636.72 88888.00 2015-04-10 05:42:13.250 100 12732.35 300.90 54636.68 88888.00 2015-04-10 05:42:13.375 100 12732.38 300.93 54636.68 88888.00 2015-04-10 05:42:13.500 100 12732.33 300.95 54636.65 88888.00 2015-04-10 05:42:13.625 100 12732.27 300.98 54636.60 88888.00 2015-04-10 05:42:13.750 100 12732.25 301.02 54636.60 88888.00 2015-04-10 05:42:13.875 100 12732.15 301.02 54636.57 88888.00 2015-04-10 05:42:14.000 100 12732.08 301.00 54636.50 88888.00 2015-04-10 05:42:14.125 100 12732.02 301.05 54636.50 88888.00 2015-04-10 05:42:14.250 100 12732.00 301.10 54636.50 88888.00 2015-04-10 05:42:14.375 100 12731.98 301.12 54636.47 88888.00 2015-04-10 05:42:14.500 100 12731.88 301.18 54636.43 88888.00 2015-04-10 05:42:14.625 100 12731.83 301.23 54636.40 88888.00 2015-04-10 05:42:14.750 100 12731.88 301.27 54636.43 88888.00 2015-04-10 05:42:14.875 100 12731.92 301.27 54636.43 88888.00 2015-04-10 05:42:15.000 100 12731.92 301.32 54636.40 88888.00 2015-04-10 05:42:15.125 100 12731.88 301.35 54636.35 88888.00 2015-04-10 05:42:15.250 100 12731.75 301.35 54636.35 88888.00 2015-04-10 05:42:15.375 100 12731.73 301.40 54636.32 88888.00 2015-04-10 05:42:15.500 100 12731.65 301.43 54636.32 88888.00 2015-04-10 05:42:15.625 100 12731.70 301.48 54636.28 88888.00 2015-04-10 05:42:15.750 100 12731.70 301.48 54636.25 88888.00 2015-04-10 05:42:15.875 100 12731.67 301.52 54636.22 88888.00 2015-04-10 05:42:16.000 100 12731.62 301.55 54636.22 88888.00 2015-04-10 05:42:16.125 100 12731.55 301.57 54636.22 88888.00 2015-04-10 05:42:16.250 100 12731.42 301.55 54636.18 88888.00 2015-04-10 05:42:16.375 100 12731.45 301.57 54636.18 88888.00 2015-04-10 05:42:16.500 100 12731.45 301.62 54636.12 88888.00 2015-04-10 05:42:16.625 100 12731.40 301.65 54636.10 88888.00 2015-04-10 05:42:16.750 100 12731.35 301.65 54636.07 88888.00 2015-04-10 05:42:16.875 100 12731.27 301.68 54636.03 88888.00 2015-04-10 05:42:17.000 100 12731.20 301.68 54636.00 88888.00 2015-04-10 05:42:17.125 100 12731.12 301.75 54636.03 88888.00 2015-04-10 05:42:17.250 100 12731.02 301.80 54636.00 88888.00 2015-04-10 05:42:17.375 100 12731.02 301.80 54635.97 88888.00 2015-04-10 05:42:17.500 100 12731.10 301.85 54635.95 88888.00 2015-04-10 05:42:17.625 100 12731.05 301.93 54635.95 88888.00 2015-04-10 05:42:17.750 100 12730.98 301.98 54635.95 88888.00 2015-04-10 05:42:17.875 100 12730.92 302.00 54635.95 88888.00 2015-04-10 05:42:18.000 100 12730.85 302.02 54635.90 88888.00 2015-04-10 05:42:18.125 100 12730.77 302.07 54635.90 88888.00 2015-04-10 05:42:18.250 100 12730.67 302.07 54635.88 88888.00 2015-04-10 05:42:18.375 100 12730.65 302.12 54635.88 88888.00 2015-04-10 05:42:18.500 100 12730.62 302.18 54635.82 88888.00 2015-04-10 05:42:18.625 100 12730.58 302.23 54635.80 88888.00 2015-04-10 05:42:18.750 100 12730.58 302.23 54635.80 88888.00 2015-04-10 05:42:18.875 100 12730.55 302.23 54635.80 88888.00 2015-04-10 05:42:19.000 100 12730.48 302.25 54635.75 88888.00 2015-04-10 05:42:19.125 100 12730.42 302.27 54635.75 88888.00 2015-04-10 05:42:19.250 100 12730.38 302.30 54635.72 88888.00 2015-04-10 05:42:19.375 100 12730.35 302.32 54635.70 88888.00 2015-04-10 05:42:19.500 100 12730.33 302.38 54635.68 88888.00 2015-04-10 05:42:19.625 100 12730.27 302.38 54635.62 88888.00 2015-04-10 05:42:19.750 100 12730.23 302.38 54635.57 88888.00 2015-04-10 05:42:19.875 100 12730.23 302.43 54635.60 88888.00 2015-04-10 05:42:20.000 100 12730.17 302.43 54635.55 88888.00 2015-04-10 05:42:20.125 100 12730.15 302.45 54635.55 88888.00 2015-04-10 05:42:20.250 100 12730.17 302.50 54635.53 88888.00 2015-04-10 05:42:20.375 100 12730.23 302.50 54635.53 88888.00 2015-04-10 05:42:20.500 100 12730.17 302.52 54635.50 88888.00 2015-04-10 05:42:20.625 100 12730.05 302.55 54635.47 88888.00 2015-04-10 05:42:20.750 100 12730.00 302.57 54635.45 88888.00 2015-04-10 05:42:20.875 100 12729.95 302.60 54635.40 88888.00 2015-04-10 05:42:21.000 100 12729.95 302.60 54635.35 88888.00 2015-04-10 05:42:21.125 100 12730.00 302.65 54635.32 88888.00 2015-04-10 05:42:21.250 100 12729.92 302.68 54635.30 88888.00 2015-04-10 05:42:21.375 100 12729.95 302.68 54635.28 88888.00 2015-04-10 05:42:21.500 100 12729.95 302.68 54635.25 88888.00 2015-04-10 05:42:21.625 100 12729.90 302.68 54635.22 88888.00 2015-04-10 05:42:21.750 100 12729.88 302.70 54635.22 88888.00 2015-04-10 05:42:21.875 100 12729.83 302.73 54635.20 88888.00 2015-04-10 05:42:22.000 100 12729.83 302.75 54635.15 88888.00 2015-04-10 05:42:22.125 100 12729.83 302.75 54635.12 88888.00 2015-04-10 05:42:22.250 100 12729.77 302.77 54635.12 88888.00 2015-04-10 05:42:22.375 100 12729.77 302.80 54635.07 88888.00 2015-04-10 05:42:22.500 100 12729.80 302.82 54635.07 88888.00 2015-04-10 05:42:22.625 100 12729.73 302.88 54635.07 88888.00 2015-04-10 05:42:22.750 100 12729.70 302.90 54635.07 88888.00 2015-04-10 05:42:22.875 100 12729.65 302.90 54635.05 88888.00 2015-04-10 05:42:23.000 100 12729.62 302.93 54634.97 88888.00 2015-04-10 05:42:23.125 100 12729.55 302.93 54634.95 88888.00 2015-04-10 05:42:23.250 100 12729.48 302.93 54634.90 88888.00 2015-04-10 05:42:23.375 100 12729.52 303.00 54634.93 88888.00 2015-04-10 05:42:23.500 100 12729.50 303.00 54634.90 88888.00 2015-04-10 05:42:23.625 100 12729.42 303.05 54634.88 88888.00 2015-04-10 05:42:23.750 100 12729.38 303.07 54634.85 88888.00 2015-04-10 05:42:23.875 100 12729.38 303.10 54634.82 88888.00 2015-04-10 05:42:24.000 100 12729.38 303.10 54634.75 88888.00 2015-04-10 05:42:24.125 100 12729.33 303.12 54634.75 88888.00 2015-04-10 05:42:24.250 100 12729.20 303.18 54634.75 88888.00 2015-04-10 05:42:24.375 100 12729.17 303.20 54634.70 88888.00 2015-04-10 05:42:24.500 100 12729.20 303.20 54634.65 88888.00 2015-04-10 05:42:24.625 100 12729.12 303.25 54634.62 88888.00 2015-04-10 05:42:24.750 100 12729.05 303.30 54634.60 88888.00 2015-04-10 05:42:24.875 100 12729.02 303.32 54634.60 88888.00 2015-04-10 05:42:25.000 100 12729.05 303.32 54634.53 88888.00 2015-04-10 05:42:25.125 100 12729.02 303.32 54634.50 88888.00 2015-04-10 05:42:25.250 100 12728.92 303.35 54634.47 88888.00 2015-04-10 05:42:25.375 100 12728.90 303.38 54634.43 88888.00 2015-04-10 05:42:25.500 100 12728.88 303.40 54634.38 88888.00 2015-04-10 05:42:25.625 100 12728.83 303.45 54634.38 88888.00 2015-04-10 05:42:25.750 100 12728.83 303.48 54634.38 88888.00 2015-04-10 05:42:25.875 100 12728.90 303.55 54634.35 88888.00 2015-04-10 05:42:26.000 100 12728.95 303.55 54634.30 88888.00 2015-04-10 05:42:26.125 100 12728.90 303.60 54634.28 88888.00 2015-04-10 05:42:26.250 100 12728.88 303.57 54634.25 88888.00 2015-04-10 05:42:26.375 100 12728.95 303.65 54634.22 88888.00 2015-04-10 05:42:26.500 100 12728.90 303.65 54634.18 88888.00 2015-04-10 05:42:26.625 100 12728.88 303.68 54634.15 88888.00 2015-04-10 05:42:26.750 100 12728.85 303.70 54634.12 88888.00 2015-04-10 05:42:26.875 100 12728.80 303.75 54634.07 88888.00 2015-04-10 05:42:27.000 100 12728.80 303.75 54634.05 88888.00 2015-04-10 05:42:27.125 100 12728.80 303.77 54634.05 88888.00 2015-04-10 05:42:27.250 100 12728.75 303.82 54634.03 88888.00 2015-04-10 05:42:27.375 100 12728.77 303.85 54634.03 88888.00 2015-04-10 05:42:27.500 100 12728.73 303.85 54633.97 88888.00 2015-04-10 05:42:27.625 100 12728.67 303.90 54633.93 88888.00 2015-04-10 05:42:27.750 100 12728.60 303.93 54633.93 88888.00 2015-04-10 05:42:27.875 100 12728.58 303.98 54633.88 88888.00 2015-04-10 05:42:28.000 100 12728.55 304.00 54633.85 88888.00 2015-04-10 05:42:28.125 100 12728.50 304.02 54633.82 88888.00 2015-04-10 05:42:28.250 100 12728.45 304.02 54633.80 88888.00 2015-04-10 05:42:28.375 100 12728.50 304.07 54633.75 88888.00 2015-04-10 05:42:28.500 100 12728.50 304.12 54633.72 88888.00 2015-04-10 05:42:28.625 100 12728.45 304.18 54633.72 88888.00 2015-04-10 05:42:28.750 100 12728.38 304.20 54633.70 88888.00 2015-04-10 05:42:28.875 100 12728.42 304.23 54633.68 88888.00 2015-04-10 05:42:29.000 100 12728.40 304.23 54633.60 88888.00 2015-04-10 05:42:29.125 100 12728.38 304.25 54633.57 88888.00 2015-04-10 05:42:29.250 100 12728.30 304.30 54633.55 88888.00 2015-04-10 05:42:29.375 100 12728.27 304.32 54633.50 88888.00 2015-04-10 05:42:29.500 100 12728.27 304.35 54633.50 88888.00 2015-04-10 05:42:29.625 100 12728.20 304.38 54633.45 88888.00 2015-04-10 05:42:29.750 100 12728.15 304.35 54633.43 88888.00 2015-04-10 05:42:29.875 100 12728.20 304.38 54633.35 88888.00 2015-04-10 05:42:30.000 100 12728.23 304.40 54633.32 88888.00 2015-04-10 05:42:30.125 100 12728.25 304.40 54633.35 88888.00 2015-04-10 05:42:30.250 100 12728.17 304.43 54633.30 88888.00 2015-04-10 05:42:30.375 100 12728.15 304.48 54633.28 88888.00 2015-04-10 05:42:30.500 100 12728.12 304.50 54633.20 88888.00 2015-04-10 05:42:30.625 100 12728.08 304.52 54633.20 88888.00 2015-04-10 05:42:30.750 100 12728.05 304.52 54633.18 88888.00 2015-04-10 05:42:30.875 100 12728.02 304.52 54633.12 88888.00 2015-04-10 05:42:31.000 100 12727.98 304.52 54633.07 88888.00 2015-04-10 05:42:31.125 100 12727.88 304.55 54633.05 88888.00 2015-04-10 05:42:31.250 100 12727.85 304.57 54633.03 88888.00 2015-04-10 05:42:31.375 100 12727.92 304.62 54632.97 88888.00 2015-04-10 05:42:31.500 100 12727.95 304.65 54632.90 88888.00 2015-04-10 05:42:31.625 100 12727.90 304.65 54632.88 88888.00 2015-04-10 05:42:31.750 100 12727.88 304.65 54632.82 88888.00 2015-04-10 05:42:31.875 100 12727.90 304.68 54632.80 88888.00 2015-04-10 05:42:32.000 100 12727.85 304.68 54632.78 88888.00 2015-04-10 05:42:32.125 100 12727.75 304.70 54632.80 88888.00 2015-04-10 05:42:32.250 100 12727.65 304.70 54632.78 88888.00 2015-04-10 05:42:32.375 100 12727.65 304.70 54632.72 88888.00 2015-04-10 05:42:32.500 100 12727.65 304.70 54632.68 88888.00 2015-04-10 05:42:32.625 100 12727.65 304.73 54632.60 88888.00 2015-04-10 05:42:32.750 100 12727.58 304.77 54632.60 88888.00 2015-04-10 05:42:32.875 100 12727.58 304.77 54632.57 88888.00 2015-04-10 05:42:33.000 100 12727.60 304.82 54632.53 88888.00 2015-04-10 05:42:33.125 100 12727.58 304.80 54632.47 88888.00 2015-04-10 05:42:33.250 100 12727.52 304.80 54632.45 88888.00 2015-04-10 05:42:33.375 100 12727.55 304.82 54632.43 88888.00 2015-04-10 05:42:33.500 100 12727.62 304.85 54632.38 88888.00 2015-04-10 05:42:33.625 100 12727.67 304.85 54632.32 88888.00 2015-04-10 05:42:33.750 100 12727.65 304.90 54632.32 88888.00 2015-04-10 05:42:33.875 100 12727.62 304.90 54632.28 88888.00 2015-04-10 05:42:34.000 100 12727.58 304.90 54632.22 88888.00 2015-04-10 05:42:34.125 100 12727.58 304.90 54632.22 88888.00 2015-04-10 05:42:34.250 100 12727.55 304.93 54632.20 88888.00 2015-04-10 05:42:34.375 100 12727.60 304.98 54632.18 88888.00 2015-04-10 05:42:34.500 100 12727.62 304.98 54632.10 88888.00 2015-04-10 05:42:34.625 100 12727.58 304.98 54632.03 88888.00 2015-04-10 05:42:34.750 100 12727.58 305.00 54631.97 88888.00 2015-04-10 05:42:34.875 100 12727.60 305.05 54631.97 88888.00 2015-04-10 05:42:35.000 100 12727.60 305.05 54631.93 88888.00 2015-04-10 05:42:35.125 100 12727.58 305.07 54631.90 88888.00 2015-04-10 05:42:35.250 100 12727.60 305.10 54631.88 88888.00 2015-04-10 05:42:35.375 100 12727.70 305.10 54631.82 88888.00 2015-04-10 05:42:35.500 100 12727.65 305.15 54631.78 88888.00 2015-04-10 05:42:35.625 100 12727.65 305.18 54631.72 88888.00 2015-04-10 05:42:35.750 100 12727.70 305.20 54631.70 88888.00 2015-04-10 05:42:35.875 100 12727.70 305.23 54631.62 88888.00 2015-04-10 05:42:36.000 100 12727.75 305.23 54631.57 88888.00 2015-04-10 05:42:36.125 100 12727.70 305.25 54631.55 88888.00 2015-04-10 05:42:36.250 100 12727.67 305.25 54631.50 88888.00 2015-04-10 05:42:36.375 100 12727.73 305.30 54631.45 88888.00 2015-04-10 05:42:36.500 100 12727.77 305.35 54631.45 88888.00 2015-04-10 05:42:36.625 100 12727.77 305.38 54631.40 88888.00 2015-04-10 05:42:36.750 100 12727.73 305.43 54631.38 88888.00 2015-04-10 05:42:36.875 100 12727.80 305.43 54631.30 88888.00 2015-04-10 05:42:37.000 100 12727.88 305.43 54631.25 88888.00 2015-04-10 05:42:37.125 100 12727.90 305.43 54631.22 88888.00 2015-04-10 05:42:37.250 100 12727.85 305.48 54631.18 88888.00 2015-04-10 05:42:37.375 100 12727.85 305.52 54631.18 88888.00 2015-04-10 05:42:37.500 100 12727.77 305.55 54631.12 88888.00 2015-04-10 05:42:37.625 100 12727.75 305.55 54631.10 88888.00 2015-04-10 05:42:37.750 100 12727.85 305.55 54631.05 88888.00 2015-04-10 05:42:37.875 100 12727.98 305.60 54631.05 88888.00 2015-04-10 05:42:38.000 100 12728.00 305.60 54630.95 88888.00 2015-04-10 05:42:38.125 100 12727.98 305.62 54630.95 88888.00 2015-04-10 05:42:38.250 100 12727.90 305.62 54630.88 88888.00 2015-04-10 05:42:38.375 100 12727.98 305.68 54630.85 88888.00 2015-04-10 05:42:38.500 100 12728.02 305.68 54630.78 88888.00 2015-04-10 05:42:38.625 100 12728.00 305.70 54630.75 88888.00 2015-04-10 05:42:38.750 100 12727.98 305.75 54630.70 88888.00 2015-04-10 05:42:38.875 100 12727.90 305.77 54630.65 88888.00 2015-04-10 05:42:39.000 100 12727.98 305.75 54630.55 88888.00 2015-04-10 05:42:39.125 100 12728.05 305.77 54630.53 88888.00 2015-04-10 05:42:39.250 100 12728.05 305.85 54630.47 88888.00 2015-04-10 05:42:39.375 100 12728.08 305.88 54630.47 88888.00 2015-04-10 05:42:39.500 100 12728.02 305.90 54630.43 88888.00 2015-04-10 05:42:39.625 100 12728.00 305.93 54630.40 88888.00 2015-04-10 05:42:39.750 100 12728.00 305.93 54630.38 88888.00 2015-04-10 05:42:39.875 100 12728.02 305.95 54630.35 88888.00 2015-04-10 05:42:40.000 100 12728.00 306.00 54630.32 88888.00 2015-04-10 05:42:40.125 100 12727.98 306.05 54630.28 88888.00 2015-04-10 05:42:40.250 100 12728.00 306.07 54630.22 88888.00 2015-04-10 05:42:40.375 100 12728.00 306.07 54630.12 88888.00 2015-04-10 05:42:40.500 100 12728.00 306.07 54630.05 88888.00 2015-04-10 05:42:40.625 100 12728.02 306.15 54630.03 88888.00 2015-04-10 05:42:40.750 100 12728.08 306.20 54629.97 88888.00 2015-04-10 05:42:40.875 100 12728.10 306.20 54629.95 88888.00 2015-04-10 05:42:41.000 100 12728.08 306.23 54629.88 88888.00 2015-04-10 05:42:41.125 100 12728.12 306.23 54629.85 88888.00 2015-04-10 05:42:41.250 100 12728.20 306.30 54629.82 88888.00 2015-04-10 05:42:41.375 100 12728.20 306.32 54629.80 88888.00 2015-04-10 05:42:41.500 100 12728.15 306.30 54629.72 88888.00 2015-04-10 05:42:41.625 100 12728.12 306.32 54629.65 88888.00 2015-04-10 05:42:41.750 100 12728.12 306.38 54629.62 88888.00 2015-04-10 05:42:41.875 100 12728.10 306.45 54629.57 88888.00 2015-04-10 05:42:42.000 100 12728.15 306.48 54629.53 88888.00 2015-04-10 05:42:42.125 100 12728.25 306.45 54629.55 88888.00 2015-04-10 05:42:42.250 100 12728.20 306.45 54629.47 88888.00 2015-04-10 05:42:42.375 100 12728.25 306.48 54629.45 88888.00 2015-04-10 05:42:42.500 100 12728.30 306.52 54629.38 88888.00 2015-04-10 05:42:42.625 100 12728.25 306.57 54629.38 88888.00 2015-04-10 05:42:42.750 100 12728.23 306.60 54629.32 88888.00 2015-04-10 05:42:42.875 100 12728.23 306.60 54629.25 88888.00 2015-04-10 05:42:43.000 100 12728.23 306.62 54629.20 88888.00 2015-04-10 05:42:43.125 100 12728.23 306.60 54629.15 88888.00 2015-04-10 05:42:43.250 100 12728.25 306.62 54629.12 88888.00 2015-04-10 05:42:43.375 100 12728.33 306.65 54629.07 88888.00 2015-04-10 05:42:43.500 100 12728.33 306.65 54629.00 88888.00 2015-04-10 05:42:43.625 100 12728.30 306.68 54628.95 88888.00 2015-04-10 05:42:43.750 100 12728.33 306.70 54628.90 88888.00 2015-04-10 05:42:43.875 100 12728.38 306.68 54628.85 88888.00 2015-04-10 05:42:44.000 100 12728.38 306.68 54628.78 88888.00 2015-04-10 05:42:44.125 100 12728.38 306.73 54628.78 88888.00 2015-04-10 05:42:44.250 100 12728.35 306.75 54628.72 88888.00 2015-04-10 05:42:44.375 100 12728.45 306.77 54628.70 88888.00 2015-04-10 05:42:44.500 100 12728.45 306.80 54628.65 88888.00 2015-04-10 05:42:44.625 100 12728.45 306.77 54628.57 88888.00 2015-04-10 05:42:44.750 100 12728.50 306.82 54628.50 88888.00 2015-04-10 05:42:44.875 100 12728.58 306.85 54628.47 88888.00 2015-04-10 05:42:45.000 100 12728.65 306.82 54628.40 88888.00 2015-04-10 05:42:45.125 100 12728.70 306.85 54628.38 88888.00 2015-04-10 05:42:45.250 100 12728.65 306.90 54628.32 88888.00 2015-04-10 05:42:45.375 100 12728.60 306.90 54628.25 88888.00 2015-04-10 05:42:45.500 100 12728.55 306.93 54628.22 88888.00 2015-04-10 05:42:45.625 100 12728.58 306.93 54628.18 88888.00 2015-04-10 05:42:45.750 100 12728.58 306.93 54628.15 88888.00 2015-04-10 05:42:45.875 100 12728.60 306.95 54628.05 88888.00 2015-04-10 05:42:46.000 100 12728.62 306.98 54628.05 88888.00 2015-04-10 05:42:46.125 100 12728.67 306.98 54628.03 88888.00 2015-04-10 05:42:46.250 100 12728.73 307.00 54627.97 88888.00 2015-04-10 05:42:46.375 100 12728.75 307.02 54627.95 88888.00 2015-04-10 05:42:46.500 100 12728.75 307.05 54627.88 88888.00 2015-04-10 05:42:46.625 100 12728.73 307.07 54627.82 88888.00 2015-04-10 05:42:46.750 100 12728.73 307.05 54627.78 88888.00 2015-04-10 05:42:46.875 100 12728.77 307.07 54627.72 88888.00 2015-04-10 05:42:47.000 100 12728.77 307.10 54627.68 88888.00 2015-04-10 05:42:47.125 100 12728.75 307.15 54627.65 88888.00 2015-04-10 05:42:47.250 100 12728.80 307.18 54627.60 88888.00 2015-04-10 05:42:47.375 100 12728.88 307.18 54627.53 88888.00 2015-04-10 05:42:47.500 100 12728.95 307.15 54627.50 88888.00 2015-04-10 05:42:47.625 100 12728.88 307.18 54627.45 88888.00 2015-04-10 05:42:47.750 100 12728.80 307.20 54627.40 88888.00 2015-04-10 05:42:47.875 100 12728.85 307.23 54627.32 88888.00 2015-04-10 05:42:48.000 100 12728.90 307.23 54627.25 88888.00 2015-04-10 05:42:48.125 100 12728.85 307.25 54627.22 88888.00 2015-04-10 05:42:48.250 100 12728.90 307.30 54627.22 88888.00 2015-04-10 05:42:48.375 100 12729.00 307.35 54627.18 88888.00 2015-04-10 05:42:48.500 100 12729.05 307.32 54627.10 88888.00 2015-04-10 05:42:48.625 100 12729.08 307.32 54627.07 88888.00 2015-04-10 05:42:48.750 100 12729.10 307.35 54627.03 88888.00 2015-04-10 05:42:48.875 100 12729.17 307.32 54627.00 88888.00 2015-04-10 05:42:49.000 100 12729.25 307.32 54626.90 88888.00 2015-04-10 05:42:49.125 100 12729.25 307.32 54626.88 88888.00 2015-04-10 05:42:49.250 100 12729.25 307.35 54626.80 88888.00 2015-04-10 05:42:49.375 100 12729.27 307.32 54626.75 88888.00 2015-04-10 05:42:49.500 100 12729.33 307.35 54626.70 88888.00 2015-04-10 05:42:49.625 100 12729.33 307.40 54626.65 88888.00 2015-04-10 05:42:49.750 100 12729.35 307.38 54626.57 88888.00 2015-04-10 05:42:49.875 100 12729.40 307.40 54626.53 88888.00 2015-04-10 05:42:50.000 100 12729.45 307.45 54626.47 88888.00 2015-04-10 05:42:50.125 100 12729.42 307.45 54626.45 88888.00 2015-04-10 05:42:50.250 100 12729.40 307.43 54626.40 88888.00 2015-04-10 05:42:50.375 100 12729.48 307.50 54626.40 88888.00 2015-04-10 05:42:50.500 100 12729.52 307.55 54626.32 88888.00 2015-04-10 05:42:50.625 100 12729.52 307.55 54626.30 88888.00 2015-04-10 05:42:50.750 100 12729.50 307.55 54626.25 88888.00 2015-04-10 05:42:50.875 100 12729.52 307.52 54626.20 88888.00 2015-04-10 05:42:51.000 100 12729.60 307.57 54626.15 88888.00 2015-04-10 05:42:51.125 100 12729.65 307.60 54626.10 88888.00 2015-04-10 05:42:51.250 100 12729.65 307.60 54626.05 88888.00 2015-04-10 05:42:51.375 100 12729.67 307.60 54626.00 88888.00 2015-04-10 05:42:51.500 100 12729.70 307.62 54625.95 88888.00 2015-04-10 05:42:51.625 100 12729.73 307.65 54625.88 88888.00 2015-04-10 05:42:51.750 100 12729.73 307.70 54625.85 88888.00 2015-04-10 05:42:51.875 100 12729.77 307.70 54625.80 88888.00 2015-04-10 05:42:52.000 100 12729.83 307.70 54625.72 88888.00 2015-04-10 05:42:52.125 100 12729.83 307.75 54625.72 88888.00 2015-04-10 05:42:52.250 100 12729.88 307.75 54625.70 88888.00 2015-04-10 05:42:52.375 100 12729.98 307.80 54625.68 88888.00 2015-04-10 05:42:52.500 100 12729.98 307.80 54625.62 88888.00 2015-04-10 05:42:52.625 100 12729.92 307.77 54625.55 88888.00 2015-04-10 05:42:52.750 100 12729.98 307.80 54625.47 88888.00 2015-04-10 05:42:52.875 100 12730.05 307.82 54625.43 88888.00 2015-04-10 05:42:53.000 100 12730.10 307.82 54625.35 88888.00 2015-04-10 05:42:53.125 100 12730.10 307.82 54625.32 88888.00 2015-04-10 05:42:53.250 100 12730.15 307.88 54625.30 88888.00 2015-04-10 05:42:53.375 100 12730.23 307.88 54625.22 88888.00 2015-04-10 05:42:53.500 100 12730.33 307.90 54625.20 88888.00 2015-04-10 05:42:53.625 100 12730.35 307.90 54625.12 88888.00 2015-04-10 05:42:53.750 100 12730.38 307.90 54625.10 88888.00 2015-04-10 05:42:53.875 100 12730.38 307.93 54625.07 88888.00 2015-04-10 05:42:54.000 100 12730.27 307.95 54625.00 88888.00 2015-04-10 05:42:54.125 100 12730.33 307.93 54624.97 88888.00 2015-04-10 05:42:54.250 100 12730.27 307.90 54624.88 88888.00 2015-04-10 05:42:54.375 100 12730.40 307.98 54624.88 88888.00 2015-04-10 05:42:54.500 100 12730.48 308.00 54624.80 88888.00 2015-04-10 05:42:54.625 100 12730.48 308.00 54624.75 88888.00 2015-04-10 05:42:54.750 100 12730.48 308.00 54624.70 88888.00 2015-04-10 05:42:54.875 100 12730.48 308.02 54624.65 88888.00 2015-04-10 05:42:55.000 100 12730.48 308.02 54624.60 88888.00 2015-04-10 05:42:55.125 100 12730.50 308.02 54624.57 88888.00 2015-04-10 05:42:55.250 100 12730.55 308.05 54624.50 88888.00 2015-04-10 05:42:55.375 100 12730.58 308.07 54624.45 88888.00 2015-04-10 05:42:55.500 100 12730.52 308.07 54624.43 88888.00 2015-04-10 05:42:55.625 100 12730.55 308.07 54624.38 88888.00 2015-04-10 05:42:55.750 100 12730.62 308.10 54624.35 88888.00 2015-04-10 05:42:55.875 100 12730.65 308.12 54624.32 88888.00 2015-04-10 05:42:56.000 100 12730.67 308.12 54624.28 88888.00 2015-04-10 05:42:56.125 100 12730.70 308.18 54624.20 88888.00 2015-04-10 05:42:56.250 100 12730.70 308.15 54624.15 88888.00 2015-04-10 05:42:56.375 100 12730.75 308.15 54624.10 88888.00 2015-04-10 05:42:56.500 100 12730.85 308.20 54624.07 88888.00 2015-04-10 05:42:56.625 100 12730.88 308.25 54624.03 88888.00 2015-04-10 05:42:56.750 100 12730.95 308.27 54624.00 88888.00 2015-04-10 05:42:56.875 100 12731.02 308.25 54623.95 88888.00 2015-04-10 05:42:57.000 100 12731.08 308.27 54623.88 88888.00 2015-04-10 05:42:57.125 100 12731.05 308.35 54623.85 88888.00 2015-04-10 05:42:57.250 100 12731.08 308.38 54623.80 88888.00 2015-04-10 05:42:57.375 100 12731.12 308.38 54623.78 88888.00 2015-04-10 05:42:57.500 100 12731.15 308.40 54623.75 88888.00 2015-04-10 05:42:57.625 100 12731.15 308.43 54623.68 88888.00 2015-04-10 05:42:57.750 100 12731.17 308.45 54623.62 88888.00 2015-04-10 05:42:57.875 100 12731.25 308.50 54623.55 88888.00 2015-04-10 05:42:58.000 100 12731.25 308.50 54623.53 88888.00 2015-04-10 05:42:58.125 100 12731.25 308.52 54623.50 88888.00 2015-04-10 05:42:58.250 100 12731.30 308.57 54623.45 88888.00 2015-04-10 05:42:58.375 100 12731.38 308.60 54623.40 88888.00 2015-04-10 05:42:58.500 100 12731.45 308.62 54623.38 88888.00 2015-04-10 05:42:58.625 100 12731.50 308.60 54623.32 88888.00 2015-04-10 05:42:58.750 100 12731.50 308.57 54623.22 88888.00 2015-04-10 05:42:58.875 100 12731.50 308.60 54623.20 88888.00 2015-04-10 05:42:59.000 100 12731.55 308.60 54623.20 88888.00 2015-04-10 05:42:59.125 100 12731.67 308.65 54623.15 88888.00 2015-04-10 05:42:59.250 100 12731.75 308.62 54623.12 88888.00 2015-04-10 05:42:59.375 100 12731.75 308.65 54623.10 88888.00 2015-04-10 05:42:59.500 100 12731.77 308.68 54623.05 88888.00 2015-04-10 05:42:59.625 100 12731.83 308.68 54622.97 88888.00 2015-04-10 05:42:59.750 100 12731.88 308.68 54622.90 88888.00 2015-04-10 05:42:59.875 100 12731.92 308.73 54622.88 88888.00 2015-04-10 05:43:00.000 100 12731.92 308.73 54622.85 88888.00 2015-04-10 05:43:00.125 100 12731.92 308.73 54622.80 88888.00 2015-04-10 05:43:00.250 100 12732.00 308.75 54622.75 88888.00 2015-04-10 05:43:00.375 100 12732.08 308.75 54622.72 88888.00 2015-04-10 05:43:00.500 100 12732.12 308.75 54622.70 88888.00 2015-04-10 05:43:00.625 100 12732.12 308.73 54622.65 88888.00 2015-04-10 05:43:00.750 100 12732.12 308.75 54622.60 88888.00 2015-04-10 05:43:00.875 100 12732.17 308.75 54622.57 88888.00 2015-04-10 05:43:01.000 100 12732.20 308.77 54622.53 88888.00 2015-04-10 05:43:01.125 100 12732.15 308.80 54622.50 88888.00 2015-04-10 05:43:01.250 100 12732.23 308.80 54622.45 88888.00 2015-04-10 05:43:01.375 100 12732.33 308.82 54622.40 88888.00 2015-04-10 05:43:01.500 100 12732.35 308.82 54622.38 88888.00 2015-04-10 05:43:01.625 100 12732.33 308.88 54622.35 88888.00 2015-04-10 05:43:01.750 100 12732.40 308.88 54622.30 88888.00 2015-04-10 05:43:01.875 100 12732.45 308.88 54622.28 88888.00 2015-04-10 05:43:02.000 100 12732.45 308.90 54622.22 88888.00 2015-04-10 05:43:02.125 100 12732.50 308.95 54622.18 88888.00 2015-04-10 05:43:02.250 100 12732.55 308.98 54622.15 88888.00 2015-04-10 05:43:02.375 100 12732.60 308.98 54622.10 88888.00 2015-04-10 05:43:02.500 100 12732.62 309.00 54622.05 88888.00 2015-04-10 05:43:02.625 100 12732.62 309.00 54622.00 88888.00 2015-04-10 05:43:02.750 100 12732.65 309.00 54621.97 88888.00 2015-04-10 05:43:02.875 100 12732.70 309.02 54621.95 88888.00 2015-04-10 05:43:03.000 100 12732.70 309.02 54621.88 88888.00 2015-04-10 05:43:03.125 100 12732.73 309.05 54621.82 88888.00 2015-04-10 05:43:03.250 100 12732.73 309.10 54621.80 88888.00 2015-04-10 05:43:03.375 100 12732.73 309.15 54621.78 88888.00 2015-04-10 05:43:03.500 100 12732.70 309.15 54621.75 88888.00 2015-04-10 05:43:03.625 100 12732.70 309.18 54621.70 88888.00 2015-04-10 05:43:03.750 100 12732.73 309.15 54621.65 88888.00 2015-04-10 05:43:03.875 100 12732.75 309.18 54621.60 88888.00 2015-04-10 05:43:04.000 100 12732.80 309.20 54621.57 88888.00 2015-04-10 05:43:04.125 100 12732.83 309.25 54621.53 88888.00 2015-04-10 05:43:04.250 100 12732.90 309.25 54621.50 88888.00 2015-04-10 05:43:04.375 100 12732.98 309.30 54621.47 88888.00 2015-04-10 05:43:04.500 100 12733.02 309.35 54621.43 88888.00 2015-04-10 05:43:04.625 100 12733.08 309.38 54621.40 88888.00 2015-04-10 05:43:04.750 100 12733.15 309.40 54621.40 88888.00 2015-04-10 05:43:04.875 100 12733.17 309.48 54621.35 88888.00 2015-04-10 05:43:05.000 100 12733.23 309.48 54621.30 88888.00 2015-04-10 05:43:05.125 100 12733.25 309.50 54621.28 88888.00 2015-04-10 05:43:05.250 100 12733.25 309.48 54621.20 88888.00 2015-04-10 05:43:05.375 100 12733.27 309.50 54621.15 88888.00 2015-04-10 05:43:05.500 100 12733.35 309.57 54621.12 88888.00 2015-04-10 05:43:05.625 100 12733.38 309.60 54621.07 88888.00 2015-04-10 05:43:05.750 100 12733.42 309.62 54621.03 88888.00 2015-04-10 05:43:05.875 100 12733.42 309.65 54621.00 88888.00 2015-04-10 05:43:06.000 100 12733.42 309.65 54620.93 88888.00 2015-04-10 05:43:06.125 100 12733.45 309.68 54620.90 88888.00 2015-04-10 05:43:06.250 100 12733.52 309.70 54620.88 88888.00 2015-04-10 05:43:06.375 100 12733.55 309.75 54620.85 88888.00 2015-04-10 05:43:06.500 100 12733.55 309.77 54620.80 88888.00 2015-04-10 05:43:06.625 100 12733.62 309.77 54620.75 88888.00 2015-04-10 05:43:06.750 100 12733.73 309.85 54620.72 88888.00 2015-04-10 05:43:06.875 100 12733.77 309.82 54620.72 88888.00 2015-04-10 05:43:07.000 100 12733.75 309.88 54620.65 88888.00 2015-04-10 05:43:07.125 100 12733.73 309.93 54620.62 88888.00 2015-04-10 05:43:07.250 100 12733.83 309.98 54620.57 88888.00 2015-04-10 05:43:07.375 100 12733.92 310.00 54620.53 88888.00 2015-04-10 05:43:07.500 100 12734.00 310.00 54620.50 88888.00 2015-04-10 05:43:07.625 100 12734.00 310.02 54620.43 88888.00 2015-04-10 05:43:07.750 100 12734.00 310.07 54620.43 88888.00 2015-04-10 05:43:07.875 100 12734.10 310.10 54620.38 88888.00 2015-04-10 05:43:08.000 100 12734.20 310.15 54620.35 88888.00 2015-04-10 05:43:08.125 100 12734.23 310.18 54620.30 88888.00 2015-04-10 05:43:08.250 100 12734.25 310.20 54620.25 88888.00 2015-04-10 05:43:08.375 100 12734.23 310.27 54620.20 88888.00 2015-04-10 05:43:08.500 100 12734.20 310.30 54620.12 88888.00 2015-04-10 05:43:08.625 100 12734.20 310.32 54620.10 88888.00 2015-04-10 05:43:08.750 100 12734.25 310.35 54620.07 88888.00 2015-04-10 05:43:08.875 100 12734.25 310.38 54620.03 88888.00 2015-04-10 05:43:09.000 100 12734.27 310.38 54619.97 88888.00 2015-04-10 05:43:09.125 100 12734.35 310.40 54619.93 88888.00 2015-04-10 05:43:09.250 100 12734.42 310.45 54619.88 88888.00 2015-04-10 05:43:09.375 100 12734.52 310.48 54619.88 88888.00 2015-04-10 05:43:09.500 100 12734.52 310.52 54619.78 88888.00 2015-04-10 05:43:09.625 100 12734.52 310.52 54619.75 88888.00 2015-04-10 05:43:09.750 100 12734.55 310.57 54619.72 88888.00 2015-04-10 05:43:09.875 100 12734.50 310.65 54619.70 88888.00 2015-04-10 05:43:10.000 100 12734.48 310.65 54619.62 88888.00 2015-04-10 05:43:10.125 100 12734.52 310.68 54619.57 88888.00 2015-04-10 05:43:10.250 100 12734.60 310.73 54619.53 88888.00 2015-04-10 05:43:10.375 100 12734.70 310.77 54619.53 88888.00 2015-04-10 05:43:10.500 100 12734.77 310.80 54619.47 88888.00 2015-04-10 05:43:10.625 100 12734.80 310.85 54619.43 88888.00 2015-04-10 05:43:10.750 100 12734.85 310.88 54619.43 88888.00 2015-04-10 05:43:10.875 100 12734.88 310.93 54619.38 88888.00 2015-04-10 05:43:11.000 100 12734.92 310.95 54619.30 88888.00 2015-04-10 05:43:11.125 100 12734.98 310.98 54619.28 88888.00 2015-04-10 05:43:11.250 100 12735.00 311.00 54619.20 88888.00 2015-04-10 05:43:11.375 100 12735.05 311.05 54619.18 88888.00 2015-04-10 05:43:11.500 100 12735.02 311.10 54619.12 88888.00 2015-04-10 05:43:11.625 100 12734.98 311.12 54619.07 88888.00 2015-04-10 05:43:11.750 100 12735.02 311.15 54619.03 88888.00 2015-04-10 05:43:11.875 100 12735.10 311.18 54618.97 88888.00 2015-04-10 05:43:12.000 100 12735.17 311.18 54618.88 88888.00 2015-04-10 05:43:12.125 100 12735.25 311.23 54618.88 88888.00 2015-04-10 05:43:12.250 100 12735.35 311.23 54618.80 88888.00 2015-04-10 05:43:12.375 100 12735.50 311.27 54618.78 88888.00 2015-04-10 05:43:12.500 100 12735.58 311.32 54618.70 88888.00 2015-04-10 05:43:12.625 100 12735.65 311.35 54618.65 88888.00 2015-04-10 05:43:12.750 100 12735.70 311.38 54618.62 88888.00 2015-04-10 05:43:12.875 100 12735.62 311.35 54618.57 88888.00 2015-04-10 05:43:13.000 100 12735.62 311.40 54618.53 88888.00 2015-04-10 05:43:13.125 100 12735.70 311.43 54618.50 88888.00 2015-04-10 05:43:13.250 100 12735.77 311.48 54618.43 88888.00 2015-04-10 05:43:13.375 100 12735.88 311.50 54618.40 88888.00 2015-04-10 05:43:13.500 100 12735.88 311.50 54618.32 88888.00 2015-04-10 05:43:13.625 100 12735.88 311.52 54618.30 88888.00 2015-04-10 05:43:13.750 100 12735.95 311.55 54618.25 88888.00 2015-04-10 05:43:13.875 100 12736.00 311.55 54618.20 88888.00 2015-04-10 05:43:14.000 100 12736.02 311.57 54618.15 88888.00 2015-04-10 05:43:14.125 100 12736.05 311.60 54618.15 88888.00 2015-04-10 05:43:14.250 100 12736.10 311.60 54618.07 88888.00 2015-04-10 05:43:14.375 100 12736.15 311.65 54618.05 88888.00 2015-04-10 05:43:14.500 100 12736.15 311.70 54617.97 88888.00 2015-04-10 05:43:14.625 100 12736.20 311.73 54617.95 88888.00 2015-04-10 05:43:14.750 100 12736.27 311.75 54617.90 88888.00 2015-04-10 05:43:14.875 100 12736.35 311.77 54617.88 88888.00 2015-04-10 05:43:15.000 100 12736.40 311.80 54617.82 88888.00 2015-04-10 05:43:15.125 100 12736.38 311.80 54617.80 88888.00 2015-04-10 05:43:15.250 100 12736.38 311.77 54617.75 88888.00 2015-04-10 05:43:15.375 100 12736.38 311.80 54617.70 88888.00 2015-04-10 05:43:15.500 100 12736.35 311.85 54617.68 88888.00 2015-04-10 05:43:15.625 100 12736.42 311.93 54617.62 88888.00 2015-04-10 05:43:15.750 100 12736.45 311.93 54617.60 88888.00 2015-04-10 05:43:15.875 100 12736.50 311.93 54617.55 88888.00 2015-04-10 05:43:16.000 100 12736.50 311.95 54617.47 88888.00 2015-04-10 05:43:16.125 100 12736.55 311.95 54617.43 88888.00 2015-04-10 05:43:16.250 100 12736.60 312.00 54617.40 88888.00 2015-04-10 05:43:16.375 100 12736.62 312.02 54617.38 88888.00 2015-04-10 05:43:16.500 100 12736.65 312.05 54617.32 88888.00 2015-04-10 05:43:16.625 100 12736.73 312.10 54617.25 88888.00 2015-04-10 05:43:16.750 100 12736.70 312.10 54617.18 88888.00 2015-04-10 05:43:16.875 100 12736.73 312.15 54617.12 88888.00 2015-04-10 05:43:17.000 100 12736.75 312.15 54617.10 88888.00 2015-04-10 05:43:17.125 100 12736.80 312.18 54617.10 88888.00 2015-04-10 05:43:17.250 100 12736.85 312.23 54617.05 88888.00 2015-04-10 05:43:17.375 100 12736.88 312.25 54617.00 88888.00 2015-04-10 05:43:17.500 100 12736.90 312.27 54616.95 88888.00 2015-04-10 05:43:17.625 100 12736.92 312.27 54616.90 88888.00 2015-04-10 05:43:17.750 100 12736.98 312.30 54616.85 88888.00 2015-04-10 05:43:17.875 100 12737.05 312.30 54616.85 88888.00 2015-04-10 05:43:18.000 100 12737.12 312.32 54616.82 88888.00 2015-04-10 05:43:18.125 100 12737.12 312.35 54616.78 88888.00 2015-04-10 05:43:18.250 100 12737.10 312.38 54616.75 88888.00 2015-04-10 05:43:18.375 100 12737.12 312.40 54616.70 88888.00 2015-04-10 05:43:18.500 100 12737.17 312.43 54616.65 88888.00 2015-04-10 05:43:18.625 100 12737.27 312.45 54616.60 88888.00 2015-04-10 05:43:18.750 100 12737.33 312.50 54616.57 88888.00 2015-04-10 05:43:18.875 100 12737.35 312.52 54616.55 88888.00 2015-04-10 05:43:19.000 100 12737.35 312.55 54616.50 88888.00 2015-04-10 05:43:19.125 100 12737.40 312.52 54616.47 88888.00 2015-04-10 05:43:19.250 100 12737.45 312.52 54616.43 88888.00 2015-04-10 05:43:19.375 100 12737.55 312.55 54616.40 88888.00 2015-04-10 05:43:19.500 100 12737.62 312.60 54616.35 88888.00 2015-04-10 05:43:19.625 100 12737.67 312.65 54616.30 88888.00 2015-04-10 05:43:19.750 100 12737.62 312.68 54616.25 88888.00 2015-04-10 05:43:19.875 100 12737.65 312.70 54616.18 88888.00 2015-04-10 05:43:20.000 100 12737.70 312.75 54616.12 88888.00 2015-04-10 05:43:20.125 100 12737.77 312.77 54616.10 88888.00 2015-04-10 05:43:20.250 100 12737.75 312.75 54616.07 88888.00 2015-04-10 05:43:20.375 100 12737.85 312.80 54616.05 88888.00 2015-04-10 05:43:20.500 100 12737.95 312.80 54616.03 88888.00 2015-04-10 05:43:20.625 100 12737.92 312.82 54615.95 88888.00 2015-04-10 05:43:20.750 100 12737.92 312.85 54615.93 88888.00 2015-04-10 05:43:20.875 100 12737.95 312.90 54615.88 88888.00 2015-04-10 05:43:21.000 100 12738.00 312.90 54615.85 88888.00 2015-04-10 05:43:21.125 100 12738.05 312.93 54615.80 88888.00 2015-04-10 05:43:21.250 100 12738.08 312.95 54615.78 88888.00 2015-04-10 05:43:21.375 100 12738.20 312.98 54615.72 88888.00 2015-04-10 05:43:21.500 100 12738.27 313.00 54615.70 88888.00 2015-04-10 05:43:21.625 100 12738.23 313.05 54615.65 88888.00 2015-04-10 05:43:21.750 100 12738.17 313.07 54615.60 88888.00 2015-04-10 05:43:21.875 100 12738.20 313.12 54615.57 88888.00 2015-04-10 05:43:22.000 100 12738.27 313.15 54615.53 88888.00 2015-04-10 05:43:22.125 100 12738.30 313.20 54615.53 88888.00 2015-04-10 05:43:22.250 100 12738.38 313.23 54615.47 88888.00 2015-04-10 05:43:22.375 100 12738.42 313.30 54615.45 88888.00 2015-04-10 05:43:22.500 100 12738.45 313.30 54615.38 88888.00 2015-04-10 05:43:22.625 100 12738.48 313.32 54615.32 88888.00 2015-04-10 05:43:22.750 100 12738.50 313.35 54615.28 88888.00 2015-04-10 05:43:22.875 100 12738.55 313.43 54615.25 88888.00 2015-04-10 05:43:23.000 100 12738.58 313.43 54615.20 88888.00 2015-04-10 05:43:23.125 100 12738.60 313.48 54615.15 88888.00 2015-04-10 05:43:23.250 100 12738.67 313.50 54615.12 88888.00 2015-04-10 05:43:23.375 100 12738.75 313.55 54615.12 88888.00 2015-04-10 05:43:23.500 100 12738.75 313.57 54615.07 88888.00 2015-04-10 05:43:23.625 100 12738.77 313.60 54615.03 88888.00 2015-04-10 05:43:23.750 100 12738.75 313.62 54614.97 88888.00 2015-04-10 05:43:23.875 100 12738.77 313.65 54614.95 88888.00 2015-04-10 05:43:24.000 100 12738.80 313.70 54614.90 88888.00 2015-04-10 05:43:24.125 100 12738.70 313.73 54614.85 88888.00 2015-04-10 05:43:24.250 100 12738.75 313.77 54614.82 88888.00 2015-04-10 05:43:24.375 100 12738.83 313.77 54614.80 88888.00 2015-04-10 05:43:24.500 100 12738.92 313.85 54614.72 88888.00 2015-04-10 05:43:24.625 100 12738.90 313.90 54614.70 88888.00 2015-04-10 05:43:24.750 100 12738.85 313.93 54614.65 88888.00 2015-04-10 05:43:24.875 100 12738.90 313.95 54614.62 88888.00 2015-04-10 05:43:25.000 100 12738.98 313.98 54614.62 88888.00 2015-04-10 05:43:25.125 100 12739.00 314.05 54614.60 88888.00 2015-04-10 05:43:25.250 100 12739.00 314.05 54614.55 88888.00 2015-04-10 05:43:25.375 100 12739.05 314.07 54614.50 88888.00 2015-04-10 05:43:25.500 100 12739.12 314.10 54614.43 88888.00 2015-04-10 05:43:25.625 100 12739.10 314.15 54614.40 88888.00 2015-04-10 05:43:25.750 100 12739.12 314.23 54614.38 88888.00 2015-04-10 05:43:25.875 100 12739.12 314.25 54614.35 88888.00 2015-04-10 05:43:26.000 100 12739.15 314.27 54614.28 88888.00 2015-04-10 05:43:26.125 100 12739.17 314.32 54614.28 88888.00 2015-04-10 05:43:26.250 100 12739.23 314.35 54614.22 88888.00 2015-04-10 05:43:26.375 100 12739.25 314.38 54614.20 88888.00 2015-04-10 05:43:26.500 100 12739.25 314.40 54614.15 88888.00 2015-04-10 05:43:26.625 100 12739.27 314.45 54614.10 88888.00 2015-04-10 05:43:26.750 100 12739.30 314.48 54614.05 88888.00 2015-04-10 05:43:26.875 100 12739.38 314.50 54614.05 88888.00 2015-04-10 05:43:27.000 100 12739.48 314.50 54614.03 88888.00 2015-04-10 05:43:27.125 100 12739.50 314.55 54613.97 88888.00 2015-04-10 05:43:27.250 100 12739.48 314.57 54613.97 88888.00 2015-04-10 05:43:27.375 100 12739.52 314.62 54613.95 88888.00 2015-04-10 05:43:27.500 100 12739.55 314.62 54613.90 88888.00 2015-04-10 05:43:27.625 100 12739.58 314.68 54613.85 88888.00 2015-04-10 05:43:27.750 100 12739.60 314.68 54613.82 88888.00 2015-04-10 05:43:27.875 100 12739.52 314.70 54613.78 88888.00 2015-04-10 05:43:28.000 100 12739.52 314.75 54613.72 88888.00 2015-04-10 05:43:28.125 100 12739.55 314.77 54613.72 88888.00 2015-04-10 05:43:28.250 100 12739.55 314.80 54613.68 88888.00 2015-04-10 05:43:28.375 100 12739.60 314.82 54613.65 88888.00 2015-04-10 05:43:28.500 100 12739.62 314.85 54613.62 88888.00 2015-04-10 05:43:28.625 100 12739.65 314.88 54613.60 88888.00 2015-04-10 05:43:28.750 100 12739.67 314.88 54613.55 88888.00 2015-04-10 05:43:28.875 100 12739.67 314.85 54613.55 88888.00 2015-04-10 05:43:29.000 100 12739.65 314.90 54613.53 88888.00 2015-04-10 05:43:29.125 100 12739.62 314.93 54613.50 88888.00 2015-04-10 05:43:29.250 100 12739.65 314.93 54613.45 88888.00 2015-04-10 05:43:29.375 100 12739.73 314.98 54613.40 88888.00 2015-04-10 05:43:29.500 100 12739.75 315.00 54613.38 88888.00 2015-04-10 05:43:29.625 100 12739.77 315.00 54613.35 88888.00 2015-04-10 05:43:29.750 100 12739.77 315.02 54613.32 88888.00 2015-04-10 05:43:29.875 100 12739.75 315.05 54613.28 88888.00 2015-04-10 05:43:30.000 100 12739.75 315.10 54613.28 88888.00 2015-04-10 05:43:30.125 100 12739.77 315.12 54613.25 88888.00 2015-04-10 05:43:30.250 100 12739.77 315.07 54613.20 88888.00 2015-04-10 05:43:30.375 100 12739.75 315.10 54613.18 88888.00 2015-04-10 05:43:30.500 100 12739.75 315.12 54613.12 88888.00 2015-04-10 05:43:30.625 100 12739.77 315.18 54613.07 88888.00 2015-04-10 05:43:30.750 100 12739.80 315.18 54613.10 88888.00 2015-04-10 05:43:30.875 100 12739.80 315.18 54613.05 88888.00 2015-04-10 05:43:31.000 100 12739.88 315.20 54613.03 88888.00 2015-04-10 05:43:31.125 100 12739.90 315.23 54612.97 88888.00 2015-04-10 05:43:31.250 100 12739.83 315.23 54612.95 88888.00 2015-04-10 05:43:31.375 100 12739.85 315.25 54612.90 88888.00 2015-04-10 05:43:31.500 100 12739.88 315.25 54612.88 88888.00 2015-04-10 05:43:31.625 100 12739.90 315.27 54612.88 88888.00 2015-04-10 05:43:31.750 100 12739.85 315.30 54612.82 88888.00 2015-04-10 05:43:31.875 100 12739.85 315.27 54612.82 88888.00 2015-04-10 05:43:32.000 100 12739.88 315.30 54612.78 88888.00 2015-04-10 05:43:32.125 100 12739.92 315.30 54612.75 88888.00 2015-04-10 05:43:32.250 100 12739.98 315.32 54612.70 88888.00 2015-04-10 05:43:32.375 100 12739.95 315.32 54612.68 88888.00 2015-04-10 05:43:32.500 100 12739.98 315.32 54612.65 88888.00 2015-04-10 05:43:32.625 100 12739.98 315.32 54612.65 88888.00 2015-04-10 05:43:32.750 100 12739.95 315.32 54612.60 88888.00 2015-04-10 05:43:32.875 100 12739.98 315.38 54612.57 88888.00 2015-04-10 05:43:33.000 100 12740.05 315.38 54612.55 88888.00 2015-04-10 05:43:33.125 100 12740.05 315.35 54612.53 88888.00 2015-04-10 05:43:33.250 100 12740.05 315.35 54612.53 88888.00 2015-04-10 05:43:33.375 100 12740.10 315.38 54612.50 88888.00 2015-04-10 05:43:33.500 100 12740.10 315.40 54612.47 88888.00 2015-04-10 05:43:33.625 100 12740.12 315.40 54612.45 88888.00 2015-04-10 05:43:33.750 100 12740.08 315.38 54612.40 88888.00 2015-04-10 05:43:33.875 100 12740.02 315.40 54612.35 88888.00 2015-04-10 05:43:34.000 100 12740.05 315.38 54612.32 88888.00 2015-04-10 05:43:34.125 100 12740.10 315.38 54612.32 88888.00 2015-04-10 05:43:34.250 100 12740.10 315.32 54612.35 88888.00 2015-04-10 05:43:34.375 100 12740.15 315.35 54612.30 88888.00 2015-04-10 05:43:34.500 100 12740.20 315.38 54612.28 88888.00 2015-04-10 05:43:34.625 100 12740.20 315.40 54612.25 88888.00 2015-04-10 05:43:34.750 100 12740.17 315.38 54612.22 88888.00 2015-04-10 05:43:34.875 100 12740.17 315.38 54612.18 88888.00 2015-04-10 05:43:35.000 100 12740.17 315.38 54612.18 88888.00 2015-04-10 05:43:35.125 100 12740.20 315.38 54612.18 88888.00 2015-04-10 05:43:35.250 100 12740.17 315.35 54612.15 88888.00 2015-04-10 05:43:35.375 100 12740.20 315.35 54612.12 88888.00 2015-04-10 05:43:35.500 100 12740.20 315.32 54612.10 88888.00 2015-04-10 05:43:35.625 100 12740.23 315.35 54612.05 88888.00 2015-04-10 05:43:35.750 100 12740.30 315.32 54612.05 88888.00 2015-04-10 05:43:35.875 100 12740.30 315.30 54612.03 88888.00 2015-04-10 05:43:36.000 100 12740.23 315.30 54612.00 88888.00 2015-04-10 05:43:36.125 100 12740.15 315.30 54611.97 88888.00 2015-04-10 05:43:36.250 100 12740.25 315.30 54611.97 88888.00 2015-04-10 05:43:36.375 100 12740.35 315.32 54611.97 88888.00 2015-04-10 05:43:36.500 100 12740.33 315.30 54611.93 88888.00 2015-04-10 05:43:36.625 100 12740.25 315.30 54611.90 88888.00 2015-04-10 05:43:36.750 100 12740.23 315.30 54611.90 88888.00 2015-04-10 05:43:36.875 100 12740.30 315.35 54611.90 88888.00 2015-04-10 05:43:37.000 100 12740.33 315.32 54611.88 88888.00 2015-04-10 05:43:37.125 100 12740.30 315.30 54611.82 88888.00 2015-04-10 05:43:37.250 100 12740.27 315.30 54611.82 88888.00 2015-04-10 05:43:37.375 100 12740.40 315.27 54611.80 88888.00 2015-04-10 05:43:37.500 100 12740.42 315.27 54611.75 88888.00 2015-04-10 05:43:37.625 100 12740.48 315.23 54611.75 88888.00 2015-04-10 05:43:37.750 100 12740.52 315.23 54611.72 88888.00 2015-04-10 05:43:37.875 100 12740.55 315.23 54611.72 88888.00 2015-04-10 05:43:38.000 100 12740.60 315.20 54611.72 88888.00 2015-04-10 05:43:38.125 100 12740.58 315.23 54611.72 88888.00 2015-04-10 05:43:38.250 100 12740.55 315.23 54611.70 88888.00 2015-04-10 05:43:38.375 100 12740.48 315.20 54611.65 88888.00 2015-04-10 05:43:38.500 100 12740.45 315.23 54611.65 88888.00 2015-04-10 05:43:38.625 100 12740.45 315.20 54611.62 88888.00 2015-04-10 05:43:38.750 100 12740.52 315.18 54611.60 88888.00 2015-04-10 05:43:38.875 100 12740.62 315.20 54611.57 88888.00 2015-04-10 05:43:39.000 100 12740.60 315.20 54611.57 88888.00 2015-04-10 05:43:39.125 100 12740.60 315.20 54611.53 88888.00 2015-04-10 05:43:39.250 100 12740.58 315.18 54611.50 88888.00 2015-04-10 05:43:39.375 100 12740.62 315.18 54611.50 88888.00 2015-04-10 05:43:39.500 100 12740.67 315.20 54611.45 88888.00 2015-04-10 05:43:39.625 100 12740.65 315.20 54611.43 88888.00 2015-04-10 05:43:39.750 100 12740.62 315.20 54611.43 88888.00 2015-04-10 05:43:39.875 100 12740.58 315.20 54611.40 88888.00 2015-04-10 05:43:40.000 100 12740.60 315.20 54611.38 88888.00 2015-04-10 05:43:40.125 100 12740.65 315.20 54611.38 88888.00 2015-04-10 05:43:40.250 100 12740.67 315.18 54611.35 88888.00 2015-04-10 05:43:40.375 100 12740.75 315.20 54611.35 88888.00 2015-04-10 05:43:40.500 100 12740.77 315.15 54611.30 88888.00 2015-04-10 05:43:40.625 100 12740.75 315.18 54611.28 88888.00 2015-04-10 05:43:40.750 100 12740.67 315.18 54611.25 88888.00 2015-04-10 05:43:40.875 100 12740.70 315.15 54611.25 88888.00 2015-04-10 05:43:41.000 100 12740.75 315.18 54611.25 88888.00 2015-04-10 05:43:41.125 100 12740.75 315.18 54611.22 88888.00 2015-04-10 05:43:41.250 100 12740.75 315.18 54611.20 88888.00 2015-04-10 05:43:41.375 100 12740.77 315.18 54611.18 88888.00 2015-04-10 05:43:41.500 100 12740.83 315.18 54611.15 88888.00 2015-04-10 05:43:41.625 100 12740.85 315.18 54611.12 88888.00 2015-04-10 05:43:41.750 100 12740.88 315.20 54611.10 88888.00 2015-04-10 05:43:41.875 100 12740.88 315.18 54611.10 88888.00 2015-04-10 05:43:42.000 100 12740.88 315.20 54611.05 88888.00 2015-04-10 05:43:42.125 100 12740.88 315.23 54611.05 88888.00 2015-04-10 05:43:42.250 100 12740.90 315.20 54611.00 88888.00 2015-04-10 05:43:42.375 100 12740.85 315.20 54610.97 88888.00 2015-04-10 05:43:42.500 100 12740.88 315.18 54610.95 88888.00 2015-04-10 05:43:42.625 100 12740.85 315.20 54610.93 88888.00 2015-04-10 05:43:42.750 100 12740.90 315.18 54610.88 88888.00 2015-04-10 05:43:42.875 100 12740.95 315.20 54610.88 88888.00 2015-04-10 05:43:43.000 100 12740.90 315.23 54610.82 88888.00 2015-04-10 05:43:43.125 100 12740.85 315.20 54610.82 88888.00 2015-04-10 05:43:43.250 100 12740.83 315.20 54610.82 88888.00 2015-04-10 05:43:43.375 100 12740.83 315.18 54610.80 88888.00 2015-04-10 05:43:43.500 100 12740.88 315.20 54610.78 88888.00 2015-04-10 05:43:43.625 100 12740.90 315.20 54610.78 88888.00 2015-04-10 05:43:43.750 100 12741.00 315.23 54610.75 88888.00 2015-04-10 05:43:43.875 100 12741.00 315.25 54610.72 88888.00 2015-04-10 05:43:44.000 100 12741.02 315.25 54610.65 88888.00 2015-04-10 05:43:44.125 100 12741.02 315.25 54610.65 88888.00 2015-04-10 05:43:44.250 100 12740.98 315.25 54610.65 88888.00 2015-04-10 05:43:44.375 100 12740.95 315.25 54610.60 88888.00 2015-04-10 05:43:44.500 100 12740.95 315.25 54610.57 88888.00 2015-04-10 05:43:44.625 100 12741.02 315.27 54610.55 88888.00 2015-04-10 05:43:44.750 100 12741.08 315.25 54610.53 88888.00 2015-04-10 05:43:44.875 100 12741.08 315.25 54610.50 88888.00 2015-04-10 05:43:45.000 100 12741.08 315.27 54610.45 88888.00 2015-04-10 05:43:45.125 100 12741.08 315.27 54610.47 88888.00 2015-04-10 05:43:45.250 100 12741.08 315.27 54610.43 88888.00 2015-04-10 05:43:45.375 100 12741.05 315.25 54610.43 88888.00 2015-04-10 05:43:45.500 100 12741.05 315.23 54610.38 88888.00 2015-04-10 05:43:45.625 100 12741.08 315.23 54610.38 88888.00 2015-04-10 05:43:45.750 100 12741.15 315.27 54610.38 88888.00 2015-04-10 05:43:45.875 100 12741.17 315.25 54610.35 88888.00 2015-04-10 05:43:46.000 100 12741.17 315.25 54610.28 88888.00 2015-04-10 05:43:46.125 100 12741.20 315.23 54610.22 88888.00 2015-04-10 05:43:46.250 100 12741.15 315.23 54610.22 88888.00 2015-04-10 05:43:46.375 100 12741.17 315.23 54610.20 88888.00 2015-04-10 05:43:46.500 100 12741.12 315.18 54610.18 88888.00 2015-04-10 05:43:46.625 100 12741.15 315.20 54610.18 88888.00 2015-04-10 05:43:46.750 100 12741.17 315.20 54610.15 88888.00 2015-04-10 05:43:46.875 100 12741.20 315.18 54610.12 88888.00 2015-04-10 05:43:47.000 100 12741.20 315.10 54610.05 88888.00 2015-04-10 05:43:47.125 100 12741.23 315.10 54610.05 88888.00 2015-04-10 05:43:47.250 100 12741.25 315.15 54610.03 88888.00 2015-04-10 05:43:47.375 100 12741.35 315.18 54610.03 88888.00 2015-04-10 05:43:47.500 100 12741.35 315.15 54610.00 88888.00 2015-04-10 05:43:47.625 100 12741.38 315.12 54609.97 88888.00 2015-04-10 05:43:47.750 100 12741.38 315.05 54609.90 88888.00 2015-04-10 05:43:47.875 100 12741.38 315.07 54609.93 88888.00 2015-04-10 05:43:48.000 100 12741.50 315.05 54609.88 88888.00 2015-04-10 05:43:48.125 100 12741.52 315.05 54609.85 88888.00 2015-04-10 05:43:48.250 100 12741.48 315.00 54609.80 88888.00 2015-04-10 05:43:48.375 100 12741.48 314.98 54609.78 88888.00 2015-04-10 05:43:48.500 100 12741.45 314.93 54609.72 88888.00 2015-04-10 05:43:48.625 100 12741.42 314.90 54609.72 88888.00 2015-04-10 05:43:48.750 100 12741.50 314.88 54609.72 88888.00 2015-04-10 05:43:48.875 100 12741.55 314.90 54609.70 88888.00 2015-04-10 05:43:49.000 100 12741.58 314.85 54609.68 88888.00 2015-04-10 05:43:49.125 100 12741.58 314.80 54609.62 88888.00 2015-04-10 05:43:49.250 100 12741.52 314.77 54609.62 88888.00 2015-04-10 05:43:49.375 100 12741.55 314.75 54609.60 88888.00 2015-04-10 05:43:49.500 100 12741.62 314.75 54609.60 88888.00 2015-04-10 05:43:49.625 100 12741.65 314.68 54609.57 88888.00 2015-04-10 05:43:49.750 100 12741.62 314.70 54609.57 88888.00 2015-04-10 05:43:49.875 100 12741.58 314.68 54609.57 88888.00 2015-04-10 05:43:50.000 100 12741.60 314.62 54609.53 88888.00 2015-04-10 05:43:50.125 100 12741.62 314.60 54609.50 88888.00 2015-04-10 05:43:50.250 100 12741.62 314.60 54609.50 88888.00 2015-04-10 05:43:50.375 100 12741.62 314.57 54609.47 88888.00 2015-04-10 05:43:50.500 100 12741.65 314.57 54609.45 88888.00 2015-04-10 05:43:50.625 100 12741.65 314.52 54609.40 88888.00 2015-04-10 05:43:50.750 100 12741.65 314.48 54609.43 88888.00 2015-04-10 05:43:50.875 100 12741.62 314.48 54609.40 88888.00 2015-04-10 05:43:51.000 100 12741.67 314.45 54609.38 88888.00 2015-04-10 05:43:51.125 100 12741.70 314.40 54609.38 88888.00 2015-04-10 05:43:51.250 100 12741.67 314.38 54609.38 88888.00 2015-04-10 05:43:51.375 100 12741.65 314.35 54609.32 88888.00 2015-04-10 05:43:51.500 100 12741.62 314.35 54609.28 88888.00 2015-04-10 05:43:51.625 100 12741.60 314.30 54609.20 88888.00 2015-04-10 05:43:51.750 100 12741.62 314.30 54609.22 88888.00 2015-04-10 05:43:51.875 100 12741.62 314.27 54609.22 88888.00 2015-04-10 05:43:52.000 100 12741.67 314.25 54609.20 88888.00 2015-04-10 05:43:52.125 100 12741.67 314.20 54609.20 88888.00 2015-04-10 05:43:52.250 100 12741.62 314.15 54609.18 88888.00 2015-04-10 05:43:52.375 100 12741.62 314.12 54609.12 88888.00 2015-04-10 05:43:52.500 100 12741.65 314.12 54609.10 88888.00 2015-04-10 05:43:52.625 100 12741.75 314.07 54609.15 88888.00 2015-04-10 05:43:52.750 100 12741.77 314.05 54609.12 88888.00 2015-04-10 05:43:52.875 100 12741.73 314.00 54609.12 88888.00 2015-04-10 05:43:53.000 100 12741.70 313.95 54609.10 88888.00 2015-04-10 05:43:53.125 100 12741.73 313.93 54609.07 88888.00 2015-04-10 05:43:53.250 100 12741.70 313.93 54609.05 88888.00 2015-04-10 05:43:53.375 100 12741.73 313.95 54609.05 88888.00 2015-04-10 05:43:53.500 100 12741.73 313.90 54609.03 88888.00 2015-04-10 05:43:53.625 100 12741.70 313.88 54609.03 88888.00 2015-04-10 05:43:53.750 100 12741.73 313.80 54608.97 88888.00 2015-04-10 05:43:53.875 100 12741.80 313.77 54608.95 88888.00 2015-04-10 05:43:54.000 100 12741.83 313.75 54608.95 88888.00 2015-04-10 05:43:54.125 100 12741.88 313.75 54608.95 88888.00 2015-04-10 05:43:54.250 100 12741.85 313.70 54608.93 88888.00 2015-04-10 05:43:54.375 100 12741.85 313.65 54608.88 88888.00 2015-04-10 05:43:54.500 100 12741.85 313.62 54608.88 88888.00 2015-04-10 05:43:54.625 100 12741.85 313.60 54608.85 88888.00 2015-04-10 05:43:54.750 100 12741.88 313.55 54608.82 88888.00 2015-04-10 05:43:54.875 100 12741.92 313.52 54608.82 88888.00 2015-04-10 05:43:55.000 100 12741.88 313.50 54608.80 88888.00 2015-04-10 05:43:55.125 100 12741.88 313.50 54608.80 88888.00 2015-04-10 05:43:55.250 100 12741.92 313.43 54608.80 88888.00 2015-04-10 05:43:55.375 100 12741.92 313.40 54608.80 88888.00 2015-04-10 05:43:55.500 100 12741.92 313.35 54608.78 88888.00 2015-04-10 05:43:55.625 100 12741.92 313.35 54608.78 88888.00 2015-04-10 05:43:55.750 100 12741.90 313.32 54608.75 88888.00 2015-04-10 05:43:55.875 100 12741.95 313.25 54608.72 88888.00 2015-04-10 05:43:56.000 100 12741.95 313.18 54608.70 88888.00 2015-04-10 05:43:56.125 100 12741.98 313.20 54608.70 88888.00 2015-04-10 05:43:56.250 100 12742.02 313.18 54608.72 88888.00 2015-04-10 05:43:56.375 100 12742.08 313.10 54608.70 88888.00 2015-04-10 05:43:56.500 100 12742.05 313.05 54608.70 88888.00 2015-04-10 05:43:56.625 100 12741.98 313.02 54608.70 88888.00 2015-04-10 05:43:56.750 100 12741.98 313.00 54608.68 88888.00 2015-04-10 05:43:56.875 100 12741.92 312.95 54608.68 88888.00 2015-04-10 05:43:57.000 100 12741.88 312.93 54608.65 88888.00 2015-04-10 05:43:57.125 100 12741.90 312.88 54608.65 88888.00 2015-04-10 05:43:57.250 100 12741.90 312.82 54608.65 88888.00 2015-04-10 05:43:57.375 100 12741.88 312.80 54608.62 88888.00 2015-04-10 05:43:57.500 100 12741.92 312.77 54608.62 88888.00 2015-04-10 05:43:57.625 100 12741.98 312.75 54608.60 88888.00 2015-04-10 05:43:57.750 100 12741.92 312.70 54608.55 88888.00 2015-04-10 05:43:57.875 100 12741.88 312.62 54608.55 88888.00 2015-04-10 05:43:58.000 100 12741.88 312.60 54608.57 88888.00 2015-04-10 05:43:58.125 100 12741.92 312.57 54608.57 88888.00 2015-04-10 05:43:58.250 100 12741.88 312.50 54608.57 88888.00 2015-04-10 05:43:58.375 100 12741.88 312.48 54608.53 88888.00 2015-04-10 05:43:58.500 100 12741.90 312.45 54608.53 88888.00 2015-04-10 05:43:58.625 100 12741.95 312.43 54608.55 88888.00 2015-04-10 05:43:58.750 100 12741.90 312.40 54608.55 88888.00 2015-04-10 05:43:58.875 100 12741.92 312.35 54608.55 88888.00 2015-04-10 05:43:59.000 100 12742.00 312.30 54608.55 88888.00 2015-04-10 05:43:59.125 100 12741.98 312.25 54608.53 88888.00 2015-04-10 05:43:59.250 100 12741.92 312.15 54608.53 88888.00 2015-04-10 05:43:59.375 100 12741.88 312.12 54608.50 88888.00 2015-04-10 05:43:59.500 100 12741.88 312.05 54608.50 88888.00 2015-04-10 05:43:59.625 100 12741.90 312.02 54608.50 88888.00 2015-04-10 05:43:59.750 100 12741.95 311.98 54608.50 88888.00 2015-04-10 05:43:59.875 100 12741.90 311.95 54608.47 88888.00 2015-04-10 05:44:00.000 100 12741.88 311.93 54608.45 88888.00 2015-04-10 05:44:00.125 100 12741.92 311.85 54608.47 88888.00 2015-04-10 05:44:00.250 100 12741.88 311.77 54608.47 88888.00 2015-04-10 05:44:00.375 100 12741.85 311.75 54608.45 88888.00 2015-04-10 05:44:00.500 100 12741.85 311.70 54608.45 88888.00 2015-04-10 05:44:00.625 100 12741.88 311.65 54608.45 88888.00 2015-04-10 05:44:00.750 100 12741.83 311.60 54608.45 88888.00 2015-04-10 05:44:00.875 100 12741.83 311.52 54608.43 88888.00 2015-04-10 05:44:01.000 100 12741.90 311.48 54608.43 88888.00 2015-04-10 05:44:01.125 100 12741.92 311.45 54608.40 88888.00 2015-04-10 05:44:01.250 100 12741.85 311.40 54608.45 88888.00 2015-04-10 05:44:01.375 100 12741.90 311.38 54608.45 88888.00 2015-04-10 05:44:01.500 100 12741.85 311.32 54608.43 88888.00 2015-04-10 05:44:01.625 100 12741.88 311.27 54608.43 88888.00 2015-04-10 05:44:01.750 100 12741.90 311.23 54608.40 88888.00 2015-04-10 05:44:01.875 100 12741.88 311.18 54608.43 88888.00 2015-04-10 05:44:02.000 100 12741.80 311.10 54608.40 88888.00 2015-04-10 05:44:02.125 100 12741.77 311.07 54608.45 88888.00 2015-04-10 05:44:02.250 100 12741.80 311.02 54608.47 88888.00 2015-04-10 05:44:02.375 100 12741.77 310.98 54608.45 88888.00 2015-04-10 05:44:02.500 100 12741.73 310.93 54608.43 88888.00 2015-04-10 05:44:02.625 100 12741.70 310.85 54608.40 88888.00 2015-04-10 05:44:02.750 100 12741.73 310.80 54608.40 88888.00 2015-04-10 05:44:02.875 100 12741.70 310.77 54608.40 88888.00 2015-04-10 05:44:03.000 100 12741.65 310.75 54608.40 88888.00 2015-04-10 05:44:03.125 100 12741.65 310.70 54608.40 88888.00 2015-04-10 05:44:03.250 100 12741.62 310.60 54608.40 88888.00 2015-04-10 05:44:03.375 100 12741.62 310.57 54608.38 88888.00 2015-04-10 05:44:03.500 100 12741.60 310.57 54608.38 88888.00 2015-04-10 05:44:03.625 100 12741.60 310.52 54608.40 88888.00 2015-04-10 05:44:03.750 100 12741.65 310.48 54608.40 88888.00 2015-04-10 05:44:03.875 100 12741.62 310.43 54608.38 88888.00 2015-04-10 05:44:04.000 100 12741.60 310.38 54608.38 88888.00 2015-04-10 05:44:04.125 100 12741.62 310.32 54608.38 88888.00 2015-04-10 05:44:04.250 100 12741.60 310.27 54608.38 88888.00 2015-04-10 05:44:04.375 100 12741.58 310.25 54608.40 88888.00 2015-04-10 05:44:04.500 100 12741.58 310.20 54608.38 88888.00 2015-04-10 05:44:04.625 100 12741.55 310.15 54608.35 88888.00 2015-04-10 05:44:04.750 100 12741.58 310.12 54608.38 88888.00 2015-04-10 05:44:04.875 100 12741.55 310.05 54608.35 88888.00 2015-04-10 05:44:05.000 100 12741.52 310.02 54608.38 88888.00 2015-04-10 05:44:05.125 100 12741.55 310.02 54608.38 88888.00 2015-04-10 05:44:05.250 100 12741.50 309.95 54608.32 88888.00 2015-04-10 05:44:05.375 100 12741.48 309.93 54608.32 88888.00 2015-04-10 05:44:05.500 100 12741.40 309.85 54608.35 88888.00 2015-04-10 05:44:05.625 100 12741.42 309.82 54608.32 88888.00 2015-04-10 05:44:05.750 100 12741.45 309.77 54608.32 88888.00 2015-04-10 05:44:05.875 100 12741.42 309.73 54608.30 88888.00 2015-04-10 05:44:06.000 100 12741.42 309.65 54608.28 88888.00 2015-04-10 05:44:06.125 100 12741.45 309.62 54608.30 88888.00 2015-04-10 05:44:06.250 100 12741.42 309.55 54608.30 88888.00 2015-04-10 05:44:06.375 100 12741.48 309.52 54608.28 88888.00 2015-04-10 05:44:06.500 100 12741.42 309.50 54608.28 88888.00 2015-04-10 05:44:06.625 100 12741.42 309.48 54608.30 88888.00 2015-04-10 05:44:06.750 100 12741.40 309.43 54608.28 88888.00 2015-04-10 05:44:06.875 100 12741.38 309.38 54608.28 88888.00 2015-04-10 05:44:07.000 100 12741.40 309.30 54608.25 88888.00 2015-04-10 05:44:07.125 100 12741.40 309.27 54608.28 88888.00 2015-04-10 05:44:07.250 100 12741.33 309.27 54608.25 88888.00 2015-04-10 05:44:07.375 100 12741.35 309.23 54608.22 88888.00 2015-04-10 05:44:07.500 100 12741.33 309.18 54608.22 88888.00 2015-04-10 05:44:07.625 100 12741.38 309.15 54608.22 88888.00 2015-04-10 05:44:07.750 100 12741.38 309.10 54608.22 88888.00 2015-04-10 05:44:07.875 100 12741.35 309.02 54608.25 88888.00 2015-04-10 05:44:08.000 100 12741.38 309.00 54608.22 88888.00 2015-04-10 05:44:08.125 100 12741.30 308.95 54608.20 88888.00 2015-04-10 05:44:08.250 100 12741.23 308.88 54608.20 88888.00 2015-04-10 05:44:08.375 100 12741.23 308.88 54608.20 88888.00 2015-04-10 05:44:08.500 100 12741.33 308.85 54608.20 88888.00 2015-04-10 05:44:08.625 100 12741.30 308.80 54608.18 88888.00 2015-04-10 05:44:08.750 100 12741.27 308.75 54608.18 88888.00 2015-04-10 05:44:08.875 100 12741.27 308.70 54608.18 88888.00 2015-04-10 05:44:09.000 100 12741.27 308.68 54608.18 88888.00 2015-04-10 05:44:09.125 100 12741.23 308.60 54608.18 88888.00 2015-04-10 05:44:09.250 100 12741.20 308.55 54608.15 88888.00 2015-04-10 05:44:09.375 100 12741.17 308.52 54608.15 88888.00 2015-04-10 05:44:09.500 100 12741.17 308.48 54608.12 88888.00 2015-04-10 05:44:09.625 100 12741.23 308.43 54608.12 88888.00 2015-04-10 05:44:09.750 100 12741.23 308.38 54608.12 88888.00 2015-04-10 05:44:09.875 100 12741.15 308.30 54608.12 88888.00 2015-04-10 05:44:10.000 100 12741.12 308.27 54608.10 88888.00 2015-04-10 05:44:10.125 100 12741.17 308.25 54608.10 88888.00 2015-04-10 05:44:10.250 100 12741.15 308.18 54608.12 88888.00 2015-04-10 05:44:10.375 100 12741.12 308.12 54608.10 88888.00 2015-04-10 05:44:10.500 100 12741.10 308.10 54608.12 88888.00 2015-04-10 05:44:10.625 100 12741.08 308.05 54608.12 88888.00 2015-04-10 05:44:10.750 100 12741.10 308.00 54608.10 88888.00 2015-04-10 05:44:10.875 100 12741.17 307.93 54608.12 88888.00 2015-04-10 05:44:11.000 100 12741.20 307.88 54608.07 88888.00 2015-04-10 05:44:11.125 100 12741.17 307.80 54608.07 88888.00 2015-04-10 05:44:11.250 100 12741.15 307.75 54608.07 88888.00 2015-04-10 05:44:11.375 100 12741.23 307.70 54608.05 88888.00 2015-04-10 05:44:11.500 100 12741.25 307.62 54608.03 88888.00 2015-04-10 05:44:11.625 100 12741.27 307.55 54608.03 88888.00 2015-04-10 05:44:11.750 100 12741.27 307.50 54608.03 88888.00 2015-04-10 05:44:11.875 100 12741.25 307.40 54608.03 88888.00 2015-04-10 05:44:12.000 100 12741.27 307.32 54608.03 88888.00 2015-04-10 05:44:12.125 100 12741.30 307.30 54608.03 88888.00 2015-04-10 05:44:12.250 100 12741.25 307.27 54608.05 88888.00 2015-04-10 05:44:12.375 100 12741.25 307.20 54608.03 88888.00 2015-04-10 05:44:12.500 100 12741.20 307.12 54608.00 88888.00 2015-04-10 05:44:12.625 100 12741.23 307.05 54608.00 88888.00 2015-04-10 05:44:12.750 100 12741.20 307.00 54608.00 88888.00 2015-04-10 05:44:12.875 100 12741.15 306.95 54608.00 88888.00 2015-04-10 05:44:13.000 100 12741.10 306.90 54608.00 88888.00 2015-04-10 05:44:13.125 100 12741.12 306.88 54608.03 88888.00 2015-04-10 05:44:13.250 100 12741.15 306.85 54608.03 88888.00 2015-04-10 05:44:13.375 100 12741.15 306.77 54608.00 88888.00 2015-04-10 05:44:13.500 100 12741.08 306.68 54607.97 88888.00 2015-04-10 05:44:13.625 100 12741.02 306.62 54607.97 88888.00 2015-04-10 05:44:13.750 100 12741.08 306.57 54608.00 88888.00 2015-04-10 05:44:13.875 100 12741.08 306.48 54607.95 88888.00 2015-04-10 05:44:14.000 100 12741.08 306.45 54607.95 88888.00 2015-04-10 05:44:14.125 100 12741.12 306.38 54607.97 88888.00 2015-04-10 05:44:14.250 100 12741.08 306.32 54607.95 88888.00 2015-04-10 05:44:14.375 100 12741.05 306.30 54607.93 88888.00 2015-04-10 05:44:14.500 100 12741.02 306.23 54607.90 88888.00 2015-04-10 05:44:14.625 100 12741.02 306.18 54607.90 88888.00 2015-04-10 05:44:14.750 100 12741.00 306.18 54607.90 88888.00 2015-04-10 05:44:14.875 100 12740.98 306.07 54607.90 88888.00 2015-04-10 05:44:15.000 100 12740.90 306.00 54607.90 88888.00 2015-04-10 05:44:15.125 100 12740.92 305.98 54607.95 88888.00 2015-04-10 05:44:15.250 100 12740.90 305.93 54607.90 88888.00 2015-04-10 05:44:15.375 100 12740.88 305.88 54607.90 88888.00 2015-04-10 05:44:15.500 100 12740.85 305.80 54607.90 88888.00 2015-04-10 05:44:15.625 100 12740.88 305.75 54607.90 88888.00 2015-04-10 05:44:15.750 100 12740.80 305.73 54607.90 88888.00 2015-04-10 05:44:15.875 100 12740.75 305.68 54607.90 88888.00 2015-04-10 05:44:16.000 100 12740.80 305.60 54607.88 88888.00 2015-04-10 05:44:16.125 100 12740.83 305.57 54607.90 88888.00 2015-04-10 05:44:16.250 100 12740.83 305.55 54607.90 88888.00 2015-04-10 05:44:16.375 100 12740.85 305.55 54607.90 88888.00 2015-04-10 05:44:16.500 100 12740.83 305.52 54607.88 88888.00 2015-04-10 05:44:16.625 100 12740.85 305.45 54607.88 88888.00 2015-04-10 05:44:16.750 100 12740.83 305.40 54607.82 88888.00 2015-04-10 05:44:16.875 100 12740.77 305.35 54607.85 88888.00 2015-04-10 05:44:17.000 100 12740.70 305.32 54607.82 88888.00 2015-04-10 05:44:17.125 100 12740.70 305.27 54607.85 88888.00 2015-04-10 05:44:17.250 100 12740.67 305.23 54607.82 88888.00 2015-04-10 05:44:17.375 100 12740.65 305.18 54607.85 88888.00 2015-04-10 05:44:17.500 100 12740.67 305.15 54607.80 88888.00 2015-04-10 05:44:17.625 100 12740.65 305.07 54607.78 88888.00 2015-04-10 05:44:17.750 100 12740.60 304.98 54607.78 88888.00 2015-04-10 05:44:17.875 100 12740.62 304.95 54607.80 88888.00 2015-04-10 05:44:18.000 100 12740.62 304.93 54607.80 88888.00 2015-04-10 05:44:18.125 100 12740.58 304.93 54607.80 88888.00 2015-04-10 05:44:18.250 100 12740.58 304.85 54607.75 88888.00 2015-04-10 05:44:18.375 100 12740.65 304.82 54607.78 88888.00 2015-04-10 05:44:18.500 100 12740.67 304.77 54607.78 88888.00 2015-04-10 05:44:18.625 100 12740.67 304.77 54607.75 88888.00 2015-04-10 05:44:18.750 100 12740.67 304.75 54607.72 88888.00 2015-04-10 05:44:18.875 100 12740.65 304.73 54607.72 88888.00 2015-04-10 05:44:19.000 100 12740.60 304.68 54607.68 88888.00 2015-04-10 05:44:19.125 100 12740.55 304.68 54607.68 88888.00 2015-04-10 05:44:19.250 100 12740.50 304.60 54607.68 88888.00 2015-04-10 05:44:19.375 100 12740.48 304.57 54607.68 88888.00 2015-04-10 05:44:19.500 100 12740.42 304.52 54607.68 88888.00 2015-04-10 05:44:19.625 100 12740.50 304.52 54607.65 88888.00 2015-04-10 05:44:19.750 100 12740.52 304.52 54607.65 88888.00 2015-04-10 05:44:19.875 100 12740.50 304.48 54607.65 88888.00 2015-04-10 05:44:20.000 100 12740.45 304.43 54607.62 88888.00 2015-04-10 05:44:20.125 100 12740.40 304.43 54607.62 88888.00 2015-04-10 05:44:20.250 100 12740.40 304.40 54607.65 88888.00 2015-04-10 05:44:20.375 100 12740.42 304.40 54607.62 88888.00 2015-04-10 05:44:20.500 100 12740.38 304.38 54607.60 88888.00 2015-04-10 05:44:20.625 100 12740.38 304.32 54607.60 88888.00 2015-04-10 05:44:20.750 100 12740.40 304.27 54607.60 88888.00 2015-04-10 05:44:20.875 100 12740.40 304.25 54607.60 88888.00 2015-04-10 05:44:21.000 100 12740.33 304.25 54607.57 88888.00 2015-04-10 05:44:21.125 100 12740.27 304.20 54607.57 88888.00 2015-04-10 05:44:21.250 100 12740.33 304.18 54607.60 88888.00 2015-04-10 05:44:21.375 100 12740.38 304.20 54607.62 88888.00 2015-04-10 05:44:21.500 100 12740.33 304.15 54607.57 88888.00 2015-04-10 05:44:21.625 100 12740.23 304.10 54607.57 88888.00 2015-04-10 05:44:21.750 100 12740.20 304.07 54607.57 88888.00 2015-04-10 05:44:21.875 100 12740.20 304.07 54607.55 88888.00 2015-04-10 05:44:22.000 100 12740.17 304.07 54607.55 88888.00 2015-04-10 05:44:22.125 100 12740.12 304.07 54607.57 88888.00 2015-04-10 05:44:22.250 100 12740.10 304.02 54607.57 88888.00 2015-04-10 05:44:22.375 100 12740.08 304.00 54607.57 88888.00 2015-04-10 05:44:22.500 100 12740.05 303.98 54607.55 88888.00 2015-04-10 05:44:22.625 100 12740.08 303.98 54607.60 88888.00 2015-04-10 05:44:22.750 100 12740.02 303.95 54607.60 88888.00 2015-04-10 05:44:22.875 100 12740.02 303.93 54607.60 88888.00 2015-04-10 05:44:23.000 100 12740.00 303.88 54607.57 88888.00 2015-04-10 05:44:23.125 100 12739.92 303.80 54607.55 88888.00 2015-04-10 05:44:23.250 100 12739.95 303.80 54607.55 88888.00 2015-04-10 05:44:23.375 100 12739.92 303.80 54607.60 88888.00 2015-04-10 05:44:23.500 100 12739.90 303.80 54607.57 88888.00 2015-04-10 05:44:23.625 100 12739.90 303.75 54607.57 88888.00 2015-04-10 05:44:23.750 100 12739.83 303.70 54607.57 88888.00 2015-04-10 05:44:23.875 100 12739.77 303.65 54607.57 88888.00 2015-04-10 05:44:24.000 100 12739.73 303.62 54607.57 88888.00 2015-04-10 05:44:24.125 100 12739.70 303.62 54607.60 88888.00 2015-04-10 05:44:24.250 100 12739.60 303.60 54607.60 88888.00 2015-04-10 05:44:24.375 100 12739.62 303.60 54607.60 88888.00 2015-04-10 05:44:24.500 100 12739.65 303.57 54607.60 88888.00 2015-04-10 05:44:24.625 100 12739.60 303.50 54607.60 88888.00 2015-04-10 05:44:24.750 100 12739.50 303.48 54607.60 88888.00 2015-04-10 05:44:24.875 100 12739.50 303.48 54607.60 88888.00 2015-04-10 05:44:25.000 100 12739.48 303.45 54607.60 88888.00 2015-04-10 05:44:25.125 100 12739.38 303.40 54607.60 88888.00 2015-04-10 05:44:25.250 100 12739.27 303.38 54607.62 88888.00 2015-04-10 05:44:25.375 100 12739.20 303.38 54607.62 88888.00 2015-04-10 05:44:25.500 100 12739.20 303.35 54607.62 88888.00 2015-04-10 05:44:25.625 100 12739.23 303.35 54607.65 88888.00 2015-04-10 05:44:25.750 100 12739.23 303.30 54607.62 88888.00 2015-04-10 05:44:25.875 100 12739.17 303.25 54607.65 88888.00 2015-04-10 05:44:26.000 100 12739.12 303.23 54607.62 88888.00 2015-04-10 05:44:26.125 100 12739.08 303.20 54607.65 88888.00 2015-04-10 05:44:26.250 100 12739.00 303.18 54607.68 88888.00 2015-04-10 05:44:26.375 100 12739.00 303.18 54607.65 88888.00 2015-04-10 05:44:26.500 100 12738.92 303.15 54607.65 88888.00 2015-04-10 05:44:26.625 100 12738.88 303.12 54607.68 88888.00 2015-04-10 05:44:26.750 100 12738.90 303.18 54607.68 88888.00 2015-04-10 05:44:26.875 100 12738.88 303.18 54607.68 88888.00 2015-04-10 05:44:27.000 100 12738.77 303.12 54607.65 88888.00 2015-04-10 05:44:27.125 100 12738.65 303.05 54607.68 88888.00 2015-04-10 05:44:27.250 100 12738.58 303.00 54607.72 88888.00 2015-04-10 05:44:27.375 100 12738.55 303.02 54607.70 88888.00 2015-04-10 05:44:27.500 100 12738.52 303.00 54607.70 88888.00 2015-04-10 05:44:27.625 100 12738.48 303.02 54607.72 88888.00 2015-04-10 05:44:27.750 100 12738.42 303.00 54607.75 88888.00 2015-04-10 05:44:27.875 100 12738.40 302.98 54607.70 88888.00 2015-04-10 05:44:28.000 100 12738.35 302.98 54607.72 88888.00 2015-04-10 05:44:28.125 100 12738.25 302.95 54607.75 88888.00 2015-04-10 05:44:28.250 100 12738.20 302.95 54607.78 88888.00 2015-04-10 05:44:28.375 100 12738.12 302.93 54607.78 88888.00 2015-04-10 05:44:28.500 100 12738.05 302.88 54607.78 88888.00 2015-04-10 05:44:28.625 100 12738.02 302.85 54607.80 88888.00 2015-04-10 05:44:28.750 100 12737.98 302.88 54607.82 88888.00 2015-04-10 05:44:28.875 100 12737.90 302.88 54607.85 88888.00 2015-04-10 05:44:29.000 100 12737.83 302.85 54607.82 88888.00 2015-04-10 05:44:29.125 100 12737.75 302.82 54607.82 88888.00 2015-04-10 05:44:29.250 100 12737.67 302.85 54607.85 88888.00 2015-04-10 05:44:29.375 100 12737.65 302.85 54607.88 88888.00 2015-04-10 05:44:29.500 100 12737.65 302.77 54607.88 88888.00 2015-04-10 05:44:29.625 100 12737.70 302.77 54607.88 88888.00 2015-04-10 05:44:29.750 100 12737.62 302.75 54607.90 88888.00 2015-04-10 05:44:29.875 100 12737.55 302.77 54607.93 88888.00 2015-04-10 05:44:30.000 100 12737.48 302.77 54607.90 88888.00 2015-04-10 05:44:30.125 100 12737.42 302.73 54607.95 88888.00 2015-04-10 05:44:30.250 100 12737.27 302.68 54607.95 88888.00 2015-04-10 05:44:30.375 100 12737.23 302.68 54607.93 88888.00 2015-04-10 05:44:30.500 100 12737.23 302.70 54607.95 88888.00 2015-04-10 05:44:30.625 100 12737.15 302.68 54607.95 88888.00 2015-04-10 05:44:30.750 100 12737.08 302.68 54607.95 88888.00 2015-04-10 05:44:30.875 100 12737.05 302.68 54607.97 88888.00 2015-04-10 05:44:31.000 100 12737.00 302.62 54607.95 88888.00 2015-04-10 05:44:31.125 100 12737.02 302.62 54607.97 88888.00 2015-04-10 05:44:31.250 100 12736.98 302.65 54607.95 88888.00 2015-04-10 05:44:31.375 100 12737.00 302.65 54607.97 88888.00 2015-04-10 05:44:31.500 100 12736.90 302.62 54607.97 88888.00 2015-04-10 05:44:31.625 100 12736.83 302.57 54607.95 88888.00 2015-04-10 05:44:31.750 100 12736.83 302.55 54607.97 88888.00 2015-04-10 05:44:31.875 100 12736.80 302.57 54608.00 88888.00 2015-04-10 05:44:32.000 100 12736.77 302.55 54608.00 88888.00 2015-04-10 05:44:32.125 100 12736.75 302.50 54608.00 88888.00 2015-04-10 05:44:32.250 100 12736.70 302.50 54608.00 88888.00 2015-04-10 05:44:32.375 100 12736.65 302.50 54608.03 88888.00 2015-04-10 05:44:32.500 100 12736.60 302.48 54608.03 88888.00 2015-04-10 05:44:32.625 100 12736.55 302.48 54608.03 88888.00 2015-04-10 05:44:32.750 100 12736.52 302.45 54608.03 88888.00 2015-04-10 05:44:32.875 100 12736.50 302.45 54608.03 88888.00 2015-04-10 05:44:33.000 100 12736.45 302.40 54608.05 88888.00 2015-04-10 05:44:33.125 100 12736.38 302.38 54608.05 88888.00 2015-04-10 05:44:33.250 100 12736.38 302.38 54608.07 88888.00 2015-04-10 05:44:33.375 100 12736.38 302.38 54608.07 88888.00 2015-04-10 05:44:33.500 100 12736.35 302.35 54608.05 88888.00 2015-04-10 05:44:33.625 100 12736.30 302.32 54608.05 88888.00 2015-04-10 05:44:33.750 100 12736.25 302.32 54608.03 88888.00 2015-04-10 05:44:33.875 100 12736.20 302.27 54608.05 88888.00 2015-04-10 05:44:34.000 100 12736.12 302.25 54608.05 88888.00 2015-04-10 05:44:34.125 100 12736.12 302.23 54608.07 88888.00 2015-04-10 05:44:34.250 100 12736.05 302.20 54608.07 88888.00 2015-04-10 05:44:34.375 100 12736.02 302.20 54608.07 88888.00 2015-04-10 05:44:34.500 100 12735.92 302.20 54608.10 88888.00 2015-04-10 05:44:34.625 100 12735.95 302.18 54608.12 88888.00 2015-04-10 05:44:34.750 100 12735.95 302.15 54608.12 88888.00 2015-04-10 05:44:34.875 100 12735.88 302.12 54608.12 88888.00 2015-04-10 05:44:35.000 100 12735.83 302.07 54608.12 88888.00 2015-04-10 05:44:35.125 100 12735.83 302.05 54608.12 88888.00 2015-04-10 05:44:35.250 100 12735.77 302.00 54608.12 88888.00 2015-04-10 05:44:35.375 100 12735.80 302.02 54608.12 88888.00 2015-04-10 05:44:35.500 100 12735.75 302.00 54608.12 88888.00 2015-04-10 05:44:35.625 100 12735.70 302.00 54608.15 88888.00 2015-04-10 05:44:35.750 100 12735.62 301.98 54608.18 88888.00 2015-04-10 05:44:35.875 100 12735.62 301.95 54608.15 88888.00 2015-04-10 05:44:36.000 100 12735.60 301.95 54608.15 88888.00 2015-04-10 05:44:36.125 100 12735.55 301.88 54608.15 88888.00 2015-04-10 05:44:36.250 100 12735.52 301.85 54608.18 88888.00 2015-04-10 05:44:36.375 100 12735.52 301.88 54608.15 88888.00 2015-04-10 05:44:36.500 100 12735.50 301.82 54608.12 88888.00 2015-04-10 05:44:36.625 100 12735.50 301.77 54608.18 88888.00 2015-04-10 05:44:36.750 100 12735.42 301.77 54608.15 88888.00 2015-04-10 05:44:36.875 100 12735.35 301.73 54608.15 88888.00 2015-04-10 05:44:37.000 100 12735.33 301.70 54608.20 88888.00 2015-04-10 05:44:37.125 100 12735.25 301.68 54608.20 88888.00 2015-04-10 05:44:37.250 100 12735.23 301.62 54608.20 88888.00 2015-04-10 05:44:37.375 100 12735.25 301.62 54608.20 88888.00 2015-04-10 05:44:37.500 100 12735.23 301.62 54608.20 88888.00 2015-04-10 05:44:37.625 100 12735.17 301.57 54608.20 88888.00 2015-04-10 05:44:37.750 100 12735.15 301.55 54608.20 88888.00 2015-04-10 05:44:37.875 100 12735.10 301.52 54608.20 88888.00 2015-04-10 05:44:38.000 100 12735.08 301.50 54608.22 88888.00 2015-04-10 05:44:38.125 100 12735.10 301.48 54608.25 88888.00 2015-04-10 05:44:38.250 100 12735.05 301.43 54608.22 88888.00 2015-04-10 05:44:38.375 100 12734.95 301.40 54608.22 88888.00 2015-04-10 05:44:38.500 100 12734.77 301.38 54608.22 88888.00 2015-04-10 05:44:38.625 100 12734.67 301.35 54608.25 88888.00 2015-04-10 05:44:38.750 100 12734.70 301.32 54608.25 88888.00 2015-04-10 05:44:38.875 100 12734.77 301.32 54608.28 88888.00 2015-04-10 05:44:39.000 100 12734.73 301.30 54608.28 88888.00 2015-04-10 05:44:39.125 100 12734.60 301.27 54608.28 88888.00 2015-04-10 05:44:39.250 100 12734.48 301.23 54608.28 88888.00 2015-04-10 05:44:39.375 100 12734.42 301.18 54608.28 88888.00 2015-04-10 05:44:39.500 100 12734.40 301.18 54608.30 88888.00 2015-04-10 05:44:39.625 100 12734.40 301.15 54608.30 88888.00 2015-04-10 05:44:39.750 100 12734.30 301.12 54608.30 88888.00 2015-04-10 05:44:39.875 100 12734.23 301.12 54608.32 88888.00 2015-04-10 05:44:40.000 100 12734.20 301.10 54608.30 88888.00 2015-04-10 05:44:40.125 100 12734.17 301.07 54608.32 88888.00 2015-04-10 05:44:40.250 100 12734.12 301.05 54608.30 88888.00 2015-04-10 05:44:40.375 100 12734.10 301.05 54608.30 88888.00 2015-04-10 05:44:40.500 100 12734.02 301.02 54608.32 88888.00 2015-04-10 05:44:40.625 100 12733.98 301.00 54608.35 88888.00 2015-04-10 05:44:40.750 100 12733.95 300.98 54608.35 88888.00 2015-04-10 05:44:40.875 100 12733.92 300.98 54608.38 88888.00 2015-04-10 05:44:41.000 100 12733.92 300.98 54608.35 88888.00 2015-04-10 05:44:41.125 100 12733.90 300.95 54608.40 88888.00 2015-04-10 05:44:41.250 100 12733.80 300.93 54608.40 88888.00 2015-04-10 05:44:41.375 100 12733.75 300.95 54608.43 88888.00 2015-04-10 05:44:41.500 100 12733.73 300.93 54608.40 88888.00 2015-04-10 05:44:41.625 100 12733.73 300.90 54608.43 88888.00 2015-04-10 05:44:41.750 100 12733.62 300.88 54608.45 88888.00 2015-04-10 05:44:41.875 100 12733.58 300.88 54608.45 88888.00 2015-04-10 05:44:42.000 100 12733.50 300.88 54608.45 88888.00 2015-04-10 05:44:42.125 100 12733.40 300.88 54608.47 88888.00 2015-04-10 05:44:42.250 100 12733.30 300.82 54608.47 88888.00 2015-04-10 05:44:42.375 100 12733.25 300.80 54608.47 88888.00 2015-04-10 05:44:42.500 100 12733.25 300.82 54608.47 88888.00 2015-04-10 05:44:42.625 100 12733.20 300.77 54608.50 88888.00 2015-04-10 05:44:42.750 100 12733.17 300.75 54608.50 88888.00 2015-04-10 05:44:42.875 100 12733.15 300.77 54608.53 88888.00 2015-04-10 05:44:43.000 100 12733.10 300.77 54608.50 88888.00 2015-04-10 05:44:43.125 100 12733.10 300.77 54608.57 88888.00 2015-04-10 05:44:43.250 100 12733.05 300.70 54608.55 88888.00 2015-04-10 05:44:43.375 100 12733.05 300.70 54608.55 88888.00 2015-04-10 05:44:43.500 100 12733.02 300.70 54608.55 88888.00 2015-04-10 05:44:43.625 100 12732.90 300.70 54608.55 88888.00 2015-04-10 05:44:43.750 100 12732.88 300.68 54608.55 88888.00 2015-04-10 05:44:43.875 100 12732.85 300.68 54608.57 88888.00 2015-04-10 05:44:44.000 100 12732.83 300.68 54608.60 88888.00 2015-04-10 05:44:44.125 100 12732.77 300.65 54608.62 88888.00 2015-04-10 05:44:44.250 100 12732.65 300.60 54608.62 88888.00 2015-04-10 05:44:44.375 100 12732.60 300.57 54608.55 88888.00 2015-04-10 05:44:44.500 100 12732.62 300.55 54608.57 88888.00 2015-04-10 05:44:44.625 100 12732.60 300.52 54608.60 88888.00 2015-04-10 05:44:44.750 100 12732.58 300.55 54608.62 88888.00 2015-04-10 05:44:44.875 100 12732.52 300.52 54608.65 88888.00 2015-04-10 05:44:45.000 100 12732.50 300.48 54608.62 88888.00 2015-04-10 05:44:45.125 100 12732.48 300.43 54608.62 88888.00 2015-04-10 05:44:45.250 100 12732.45 300.43 54608.65 88888.00 2015-04-10 05:44:45.375 100 12732.45 300.40 54608.62 88888.00 2015-04-10 05:44:45.500 100 12732.40 300.40 54608.62 88888.00 2015-04-10 05:44:45.625 100 12732.38 300.40 54608.65 88888.00 2015-04-10 05:44:45.750 100 12732.30 300.38 54608.68 88888.00 2015-04-10 05:44:45.875 100 12732.23 300.35 54608.70 88888.00 2015-04-10 05:44:46.000 100 12732.20 300.32 54608.70 88888.00 2015-04-10 05:44:46.125 100 12732.20 300.30 54608.70 88888.00 2015-04-10 05:44:46.250 100 12732.15 300.25 54608.70 88888.00 2015-04-10 05:44:46.375 100 12732.17 300.25 54608.70 88888.00 2015-04-10 05:44:46.500 100 12732.15 300.20 54608.70 88888.00 2015-04-10 05:44:46.625 100 12732.05 300.18 54608.68 88888.00 2015-04-10 05:44:46.750 100 12732.02 300.15 54608.68 88888.00 2015-04-10 05:44:46.875 100 12731.98 300.15 54608.68 88888.00 2015-04-10 05:44:47.000 100 12731.90 300.15 54608.70 88888.00 2015-04-10 05:44:47.125 100 12731.92 300.18 54608.72 88888.00 2015-04-10 05:44:47.250 100 12731.92 300.10 54608.70 88888.00 2015-04-10 05:44:47.375 100 12731.88 300.07 54608.70 88888.00 2015-04-10 05:44:47.500 100 12731.85 300.05 54608.70 88888.00 2015-04-10 05:44:47.625 100 12731.83 300.00 54608.70 88888.00 2015-04-10 05:44:47.750 100 12731.70 299.98 54608.70 88888.00 2015-04-10 05:44:47.875 100 12731.65 299.95 54608.72 88888.00 2015-04-10 05:44:48.000 100 12731.65 299.93 54608.72 88888.00 2015-04-10 05:44:48.125 100 12731.70 299.93 54608.72 88888.00 2015-04-10 05:44:48.250 100 12731.67 299.85 54608.72 88888.00 2015-04-10 05:44:48.375 100 12731.75 299.82 54608.72 88888.00 2015-04-10 05:44:48.500 100 12731.75 299.77 54608.72 88888.00 2015-04-10 05:44:48.625 100 12731.62 299.75 54608.70 88888.00 2015-04-10 05:44:48.750 100 12731.52 299.75 54608.72 88888.00 2015-04-10 05:44:48.875 100 12731.55 299.68 54608.72 88888.00 2015-04-10 05:44:49.000 100 12731.52 299.62 54608.75 88888.00 2015-04-10 05:44:49.125 100 12731.48 299.60 54608.75 88888.00 2015-04-10 05:44:49.250 100 12731.42 299.57 54608.75 88888.00 2015-04-10 05:44:49.375 100 12731.48 299.55 54608.78 88888.00 2015-04-10 05:44:49.500 100 12731.45 299.50 54608.75 88888.00 2015-04-10 05:44:49.625 100 12731.40 299.45 54608.78 88888.00 2015-04-10 05:44:49.750 100 12731.40 299.43 54608.78 88888.00 2015-04-10 05:44:49.875 100 12731.42 299.40 54608.78 88888.00 2015-04-10 05:44:50.000 100 12731.33 299.32 54608.75 88888.00 2015-04-10 05:44:50.125 100 12731.27 299.30 54608.78 88888.00 2015-04-10 05:44:50.250 100 12731.30 299.25 54608.80 88888.00 2015-04-10 05:44:50.375 100 12731.40 299.25 54608.80 88888.00 2015-04-10 05:44:50.500 100 12731.25 299.20 54608.78 88888.00 2015-04-10 05:44:50.625 100 12731.12 299.18 54608.78 88888.00 2015-04-10 05:44:50.750 100 12731.15 299.12 54608.80 88888.00 2015-04-10 05:44:50.875 100 12731.12 299.10 54608.80 88888.00 2015-04-10 05:44:51.000 100 12731.08 299.02 54608.80 88888.00 2015-04-10 05:44:51.125 100 12731.05 299.00 54608.82 88888.00 2015-04-10 05:44:51.250 100 12731.00 298.95 54608.80 88888.00 2015-04-10 05:44:51.375 100 12730.98 298.88 54608.78 88888.00 2015-04-10 05:44:51.500 100 12730.92 298.82 54608.78 88888.00 2015-04-10 05:44:51.625 100 12730.88 298.80 54608.80 88888.00 2015-04-10 05:44:51.750 100 12730.90 298.77 54608.82 88888.00 2015-04-10 05:44:51.875 100 12730.92 298.70 54608.80 88888.00 2015-04-10 05:44:52.000 100 12730.83 298.65 54608.80 88888.00 2015-04-10 05:44:52.125 100 12730.83 298.62 54608.82 88888.00 2015-04-10 05:44:52.250 100 12730.88 298.55 54608.82 88888.00 2015-04-10 05:44:52.375 100 12730.77 298.55 54608.82 88888.00 2015-04-10 05:44:52.500 100 12730.67 298.55 54608.82 88888.00 2015-04-10 05:44:52.625 100 12730.62 298.52 54608.82 88888.00 2015-04-10 05:44:52.750 100 12730.60 298.48 54608.85 88888.00 2015-04-10 05:44:52.875 100 12730.55 298.43 54608.85 88888.00 2015-04-10 05:44:53.000 100 12730.52 298.45 54608.85 88888.00 2015-04-10 05:44:53.125 100 12730.55 298.45 54608.85 88888.00 2015-04-10 05:44:53.250 100 12730.55 298.40 54608.88 88888.00 2015-04-10 05:44:53.375 100 12730.52 298.32 54608.88 88888.00 2015-04-10 05:44:53.500 100 12730.45 298.32 54608.88 88888.00 2015-04-10 05:44:53.625 100 12730.40 298.32 54608.85 88888.00 2015-04-10 05:44:53.750 100 12730.33 298.30 54608.82 88888.00 2015-04-10 05:44:53.875 100 12730.30 298.30 54608.85 88888.00 2015-04-10 05:44:54.000 100 12730.25 298.25 54608.85 88888.00 2015-04-10 05:44:54.125 100 12730.27 298.23 54608.85 88888.00 2015-04-10 05:44:54.250 100 12730.33 298.15 54608.85 88888.00 2015-04-10 05:44:54.375 100 12730.27 298.12 54608.85 88888.00 2015-04-10 05:44:54.500 100 12730.17 298.07 54608.85 88888.00 2015-04-10 05:44:54.625 100 12730.05 298.05 54608.85 88888.00 2015-04-10 05:44:54.750 100 12730.05 298.07 54608.82 88888.00 2015-04-10 05:44:54.875 100 12730.08 298.05 54608.82 88888.00 2015-04-10 05:44:55.000 100 12730.08 298.00 54608.85 88888.00 2015-04-10 05:44:55.125 100 12730.08 297.98 54608.88 88888.00 2015-04-10 05:44:55.250 100 12730.02 297.93 54608.88 88888.00 2015-04-10 05:44:55.375 100 12730.05 297.90 54608.90 88888.00 2015-04-10 05:44:55.500 100 12730.02 297.88 54608.90 88888.00 2015-04-10 05:44:55.625 100 12730.00 297.82 54608.88 88888.00 2015-04-10 05:44:55.750 100 12730.00 297.80 54608.85 88888.00 2015-04-10 05:44:55.875 100 12730.00 297.80 54608.85 88888.00 2015-04-10 05:44:56.000 100 12729.92 297.77 54608.85 88888.00 2015-04-10 05:44:56.125 100 12729.80 297.70 54608.88 88888.00 2015-04-10 05:44:56.250 100 12729.80 297.68 54608.90 88888.00 2015-04-10 05:44:56.375 100 12729.83 297.65 54608.90 88888.00 2015-04-10 05:44:56.500 100 12729.83 297.62 54608.90 88888.00 2015-04-10 05:44:56.625 100 12729.80 297.60 54608.93 88888.00 2015-04-10 05:44:56.750 100 12729.75 297.57 54608.93 88888.00 2015-04-10 05:44:56.875 100 12729.70 297.55 54608.93 88888.00 2015-04-10 05:44:57.000 100 12729.70 297.55 54608.93 88888.00 2015-04-10 05:44:57.125 100 12729.67 297.48 54608.93 88888.00 2015-04-10 05:44:57.250 100 12729.65 297.43 54608.93 88888.00 2015-04-10 05:44:57.375 100 12729.65 297.43 54608.93 88888.00 2015-04-10 05:44:57.500 100 12729.58 297.38 54608.93 88888.00 2015-04-10 05:44:57.625 100 12729.52 297.35 54608.93 88888.00 2015-04-10 05:44:57.750 100 12729.58 297.35 54608.93 88888.00 2015-04-10 05:44:57.875 100 12729.62 297.30 54608.95 88888.00 2015-04-10 05:44:58.000 100 12729.55 297.25 54608.90 88888.00 2015-04-10 05:44:58.125 100 12729.48 297.25 54608.93 88888.00 2015-04-10 05:44:58.250 100 12729.38 297.18 54608.95 88888.00 2015-04-10 05:44:58.375 100 12729.33 297.18 54608.90 88888.00 2015-04-10 05:44:58.500 100 12729.35 297.12 54608.93 88888.00 2015-04-10 05:44:58.625 100 12729.38 297.12 54608.95 88888.00 2015-04-10 05:44:58.750 100 12729.30 297.10 54608.93 88888.00 2015-04-10 05:44:58.875 100 12729.33 297.05 54608.95 88888.00 2015-04-10 05:44:59.000 100 12729.30 297.00 54608.95 88888.00 2015-04-10 05:44:59.125 100 12729.20 297.02 54608.97 88888.00 2015-04-10 05:44:59.250 100 12729.12 296.98 54608.97 88888.00 2015-04-10 05:44:59.375 100 12729.12 296.95 54608.97 88888.00 2015-04-10 05:44:59.500 100 12729.12 296.95 54608.95 88888.00 2015-04-10 05:44:59.625 100 12729.10 296.90 54608.95 88888.00 2015-04-10 05:44:59.750 100 12729.02 296.93 54608.97 88888.00 2015-04-10 05:44:59.875 100 12728.98 296.90 54609.00 88888.00 2015-04-10 05:45:00.000 100 12728.92 296.85 54608.97 88888.00 2015-04-10 05:45:00.125 100 12728.88 296.82 54608.97 88888.00 2015-04-10 05:45:00.250 100 12728.92 296.80 54609.03 88888.00 2015-04-10 05:45:00.375 100 12728.98 296.82 54609.05 88888.00 2015-04-10 05:45:00.500 100 12728.88 296.82 54609.03 88888.00 2015-04-10 05:45:00.625 100 12728.83 296.77 54609.03 88888.00 2015-04-10 05:45:00.750 100 12728.83 296.75 54609.03 88888.00 2015-04-10 05:45:00.875 100 12728.83 296.73 54609.03 88888.00 2015-04-10 05:45:01.000 100 12728.73 296.73 54609.03 88888.00 2015-04-10 05:45:01.125 100 12728.67 296.70 54609.03 88888.00 2015-04-10 05:45:01.250 100 12728.62 296.65 54609.03 88888.00 2015-04-10 05:45:01.375 100 12728.65 296.65 54609.05 88888.00 2015-04-10 05:45:01.500 100 12728.62 296.68 54609.05 88888.00 2015-04-10 05:45:01.625 100 12728.60 296.62 54609.03 88888.00 2015-04-10 05:45:01.750 100 12728.55 296.60 54609.05 88888.00 2015-04-10 05:45:01.875 100 12728.52 296.57 54609.07 88888.00 2015-04-10 05:45:02.000 100 12728.48 296.55 54609.10 88888.00 2015-04-10 05:45:02.125 100 12728.40 296.52 54609.10 88888.00 2015-04-10 05:45:02.250 100 12728.30 296.50 54609.10 88888.00 2015-04-10 05:45:02.375 100 12728.30 296.50 54609.07 88888.00 2015-04-10 05:45:02.500 100 12728.30 296.50 54609.07 88888.00 2015-04-10 05:45:02.625 100 12728.27 296.48 54609.10 88888.00 2015-04-10 05:45:02.750 100 12728.25 296.45 54609.10 88888.00 2015-04-10 05:45:02.875 100 12728.25 296.40 54609.07 88888.00 2015-04-10 05:45:03.000 100 12728.17 296.43 54609.05 88888.00 2015-04-10 05:45:03.125 100 12728.15 296.43 54609.12 88888.00 2015-04-10 05:45:03.250 100 12728.12 296.38 54609.15 88888.00 2015-04-10 05:45:03.375 100 12728.17 296.32 54609.12 88888.00 2015-04-10 05:45:03.500 100 12728.17 296.30 54609.12 88888.00 2015-04-10 05:45:03.625 100 12728.10 296.27 54609.15 88888.00 2015-04-10 05:45:03.750 100 12728.02 296.27 54609.12 88888.00 2015-04-10 05:45:03.875 100 12727.98 296.23 54609.15 88888.00 2015-04-10 05:45:04.000 100 12727.95 296.20 54609.15 88888.00 2015-04-10 05:45:04.125 100 12727.92 296.18 54609.15 88888.00 2015-04-10 05:45:04.250 100 12727.88 296.12 54609.10 88888.00 2015-04-10 05:45:04.375 100 12727.88 296.12 54609.12 88888.00 2015-04-10 05:45:04.500 100 12727.80 296.07 54609.12 88888.00 2015-04-10 05:45:04.625 100 12727.73 296.05 54609.15 88888.00 2015-04-10 05:45:04.750 100 12727.67 296.05 54609.07 88888.00 2015-04-10 05:45:04.875 100 12727.60 296.02 54609.10 88888.00 2015-04-10 05:45:05.000 100 12727.65 296.00 54609.12 88888.00 2015-04-10 05:45:05.125 100 12727.65 295.98 54609.15 88888.00 2015-04-10 05:45:05.250 100 12727.60 295.95 54609.12 88888.00 2015-04-10 05:45:05.375 100 12727.60 295.93 54609.10 88888.00 2015-04-10 05:45:05.500 100 12727.55 295.88 54609.10 88888.00 2015-04-10 05:45:05.625 100 12727.52 295.82 54609.12 88888.00 2015-04-10 05:45:05.750 100 12727.58 295.82 54609.12 88888.00 2015-04-10 05:45:05.875 100 12727.65 295.80 54609.15 88888.00 2015-04-10 05:45:06.000 100 12727.65 295.75 54609.12 88888.00 2015-04-10 05:45:06.125 100 12727.58 295.70 54609.15 88888.00 2015-04-10 05:45:06.250 100 12727.52 295.68 54609.10 88888.00 2015-04-10 05:45:06.375 100 12727.50 295.65 54609.10 88888.00 2015-04-10 05:45:06.500 100 12727.42 295.62 54609.12 88888.00 2015-04-10 05:45:06.625 100 12727.45 295.60 54609.15 88888.00 2015-04-10 05:45:06.750 100 12727.48 295.57 54609.10 88888.00 2015-04-10 05:45:06.875 100 12727.45 295.55 54609.12 88888.00 2015-04-10 05:45:07.000 100 12727.38 295.55 54609.12 88888.00 2015-04-10 05:45:07.125 100 12727.33 295.52 54609.15 88888.00 2015-04-10 05:45:07.250 100 12727.27 295.50 54609.15 88888.00 2015-04-10 05:45:07.375 100 12727.27 295.52 54609.18 88888.00 2015-04-10 05:45:07.500 100 12727.25 295.48 54609.18 88888.00 2015-04-10 05:45:07.625 100 12727.23 295.45 54609.18 88888.00 2015-04-10 05:45:07.750 100 12727.25 295.40 54609.18 88888.00 2015-04-10 05:45:07.875 100 12727.23 295.38 54609.20 88888.00 2015-04-10 05:45:08.000 100 12727.20 295.38 54609.18 88888.00 2015-04-10 05:45:08.125 100 12727.17 295.35 54609.20 88888.00 2015-04-10 05:45:08.250 100 12727.17 295.32 54609.20 88888.00 2015-04-10 05:45:08.375 100 12727.17 295.27 54609.18 88888.00 2015-04-10 05:45:08.500 100 12727.20 295.27 54609.18 88888.00 2015-04-10 05:45:08.625 100 12727.20 295.30 54609.18 88888.00 2015-04-10 05:45:08.750 100 12727.15 295.25 54609.18 88888.00 2015-04-10 05:45:08.875 100 12727.12 295.20 54609.18 88888.00 2015-04-10 05:45:09.000 100 12727.08 295.20 54609.12 88888.00 2015-04-10 05:45:09.125 100 12727.05 295.18 54609.15 88888.00 2015-04-10 05:45:09.250 100 12727.02 295.15 54609.18 88888.00 2015-04-10 05:45:09.375 100 12727.00 295.15 54609.15 88888.00 2015-04-10 05:45:09.500 100 12726.98 295.12 54609.18 88888.00 2015-04-10 05:45:09.625 100 12726.98 295.12 54609.20 88888.00 2015-04-10 05:45:09.750 100 12727.02 295.12 54609.20 88888.00 2015-04-10 05:45:09.875 100 12726.98 295.10 54609.25 88888.00 2015-04-10 05:45:10.000 100 12726.88 295.10 54609.20 88888.00 2015-04-10 05:45:10.125 100 12726.83 295.10 54609.18 88888.00 2015-04-10 05:45:10.250 100 12726.85 295.05 54609.18 88888.00 2015-04-10 05:45:10.375 100 12726.88 295.02 54609.20 88888.00 2015-04-10 05:45:10.500 100 12726.88 295.02 54609.20 88888.00 2015-04-10 05:45:10.625 100 12726.92 295.00 54609.20 88888.00 2015-04-10 05:45:10.750 100 12726.95 294.98 54609.18 88888.00 2015-04-10 05:45:10.875 100 12726.98 294.98 54609.18 88888.00 2015-04-10 05:45:11.000 100 12726.92 294.95 54609.20 88888.00 2015-04-10 05:45:11.125 100 12726.92 294.93 54609.20 88888.00 2015-04-10 05:45:11.250 100 12726.85 294.88 54609.22 88888.00 2015-04-10 05:45:11.375 100 12726.90 294.88 54609.22 88888.00 2015-04-10 05:45:11.500 100 12726.90 294.88 54609.20 88888.00 2015-04-10 05:45:11.625 100 12726.83 294.85 54609.22 88888.00 2015-04-10 05:45:11.750 100 12726.77 294.82 54609.22 88888.00 2015-04-10 05:45:11.875 100 12726.85 294.77 54609.20 88888.00 2015-04-10 05:45:12.000 100 12726.88 294.77 54609.15 88888.00 2015-04-10 05:45:12.125 100 12726.92 294.75 54609.18 88888.00 2015-04-10 05:45:12.250 100 12726.88 294.70 54609.18 88888.00 2015-04-10 05:45:12.375 100 12726.88 294.68 54609.15 88888.00 2015-04-10 05:45:12.500 100 12726.88 294.65 54609.15 88888.00 2015-04-10 05:45:12.625 100 12726.92 294.65 54609.20 88888.00 2015-04-10 05:45:12.750 100 12726.92 294.62 54609.20 88888.00 2015-04-10 05:45:12.875 100 12726.92 294.60 54609.18 88888.00 2015-04-10 05:45:13.000 100 12726.90 294.57 54609.18 88888.00 2015-04-10 05:45:13.125 100 12726.90 294.55 54609.18 88888.00 2015-04-10 05:45:13.250 100 12726.90 294.55 54609.18 88888.00 2015-04-10 05:45:13.375 100 12726.85 294.52 54609.20 88888.00 2015-04-10 05:45:13.500 100 12726.88 294.55 54609.18 88888.00 2015-04-10 05:45:13.625 100 12726.90 294.52 54609.15 88888.00 2015-04-10 05:45:13.750 100 12727.00 294.52 54609.18 88888.00 2015-04-10 05:45:13.875 100 12727.00 294.50 54609.20 88888.00 2015-04-10 05:45:14.000 100 12726.92 294.48 54609.18 88888.00 2015-04-10 05:45:14.125 100 12726.88 294.48 54609.18 88888.00 2015-04-10 05:45:14.250 100 12726.83 294.45 54609.15 88888.00 2015-04-10 05:45:14.375 100 12726.83 294.45 54609.15 88888.00 2015-04-10 05:45:14.500 100 12726.80 294.45 54609.15 88888.00 2015-04-10 05:45:14.625 100 12726.83 294.43 54609.15 88888.00 2015-04-10 05:45:14.750 100 12726.85 294.40 54609.12 88888.00 2015-04-10 05:45:14.875 100 12726.85 294.40 54609.12 88888.00 2015-04-10 05:45:15.000 100 12726.80 294.38 54609.12 88888.00 2015-04-10 05:45:15.125 100 12726.77 294.35 54609.15 88888.00 2015-04-10 05:45:15.250 100 12726.77 294.38 54609.18 88888.00 2015-04-10 05:45:15.375 100 12726.77 294.38 54609.18 88888.00 2015-04-10 05:45:15.500 100 12726.77 294.38 54609.15 88888.00 2015-04-10 05:45:15.625 100 12726.77 294.32 54609.15 88888.00 2015-04-10 05:45:15.750 100 12726.67 294.32 54609.10 88888.00 2015-04-10 05:45:15.875 100 12726.67 294.32 54609.12 88888.00 2015-04-10 05:45:16.000 100 12726.75 294.30 54609.12 88888.00 2015-04-10 05:45:16.125 100 12726.73 294.27 54609.12 88888.00 2015-04-10 05:45:16.250 100 12726.58 294.25 54609.15 88888.00 2015-04-10 05:45:16.375 100 12726.48 294.23 54609.15 88888.00 2015-04-10 05:45:16.500 100 12726.45 294.23 54609.12 88888.00 2015-04-10 05:45:16.625 100 12726.48 294.20 54609.12 88888.00 2015-04-10 05:45:16.750 100 12726.55 294.20 54609.12 88888.00 2015-04-10 05:45:16.875 100 12726.55 294.20 54609.12 88888.00 2015-04-10 05:45:17.000 100 12726.55 294.18 54609.12 88888.00 2015-04-10 05:45:17.125 100 12726.55 294.15 54609.10 88888.00 2015-04-10 05:45:17.250 100 12726.55 294.10 54609.10 88888.00 2015-04-10 05:45:17.375 100 12726.50 294.07 54609.10 88888.00 2015-04-10 05:45:17.500 100 12726.45 294.05 54609.10 88888.00 2015-04-10 05:45:17.625 100 12726.50 294.07 54609.10 88888.00 2015-04-10 05:45:17.750 100 12726.52 294.05 54609.10 88888.00 2015-04-10 05:45:17.875 100 12726.48 294.02 54609.12 88888.00 2015-04-10 05:45:18.000 100 12726.42 293.95 54609.10 88888.00 2015-04-10 05:45:18.125 100 12726.38 293.95 54609.10 88888.00 2015-04-10 05:45:18.250 100 12726.38 293.95 54609.10 88888.00 2015-04-10 05:45:18.375 100 12726.33 293.95 54609.12 88888.00 2015-04-10 05:45:18.500 100 12726.30 293.88 54609.10 88888.00 2015-04-10 05:45:18.625 100 12726.27 293.88 54609.12 88888.00 2015-04-10 05:45:18.750 100 12726.23 293.88 54609.12 88888.00 2015-04-10 05:45:18.875 100 12726.23 293.88 54609.10 88888.00 2015-04-10 05:45:19.000 100 12726.23 293.85 54609.07 88888.00 2015-04-10 05:45:19.125 100 12726.25 293.82 54609.10 88888.00 2015-04-10 05:45:19.250 100 12726.17 293.77 54609.12 88888.00 2015-04-10 05:45:19.375 100 12726.20 293.80 54609.15 88888.00 2015-04-10 05:45:19.500 100 12726.10 293.77 54609.12 88888.00 2015-04-10 05:45:19.625 100 12726.00 293.73 54609.10 88888.00 2015-04-10 05:45:19.750 100 12726.00 293.73 54609.10 88888.00 2015-04-10 05:45:19.875 100 12726.02 293.70 54609.12 88888.00 2015-04-10 05:45:20.000 100 12726.00 293.70 54609.10 88888.00 2015-04-10 05:45:20.125 100 12725.95 293.68 54609.12 88888.00 2015-04-10 05:45:20.250 100 12725.90 293.65 54609.15 88888.00 2015-04-10 05:45:20.375 100 12725.92 293.65 54609.15 88888.00 2015-04-10 05:45:20.500 100 12725.88 293.65 54609.10 88888.00 2015-04-10 05:45:20.625 100 12725.80 293.60 54609.10 88888.00 2015-04-10 05:45:20.750 100 12725.77 293.57 54609.10 88888.00 2015-04-10 05:45:20.875 100 12725.77 293.57 54609.10 88888.00 2015-04-10 05:45:21.000 100 12725.80 293.55 54609.10 88888.00 2015-04-10 05:45:21.125 100 12725.83 293.50 54609.10 88888.00 2015-04-10 05:45:21.250 100 12725.80 293.43 54609.05 88888.00 2015-04-10 05:45:21.375 100 12725.80 293.45 54609.05 88888.00 2015-04-10 05:45:21.500 100 12725.80 293.43 54609.05 88888.00 2015-04-10 05:45:21.625 100 12725.73 293.38 54609.05 88888.00 2015-04-10 05:45:21.750 100 12725.65 293.38 54609.07 88888.00 2015-04-10 05:45:21.875 100 12725.62 293.30 54609.07 88888.00 2015-04-10 05:45:22.000 100 12725.62 293.27 54609.05 88888.00 2015-04-10 05:45:22.125 100 12725.65 293.25 54609.07 88888.00 2015-04-10 05:45:22.250 100 12725.65 293.18 54609.05 88888.00 2015-04-10 05:45:22.375 100 12725.60 293.20 54609.05 88888.00 2015-04-10 05:45:22.500 100 12725.60 293.18 54609.00 88888.00 2015-04-10 05:45:22.625 100 12725.65 293.18 54609.00 88888.00 2015-04-10 05:45:22.750 100 12725.62 293.15 54609.00 88888.00 2015-04-10 05:45:22.875 100 12725.62 293.10 54609.00 88888.00 2015-04-10 05:45:23.000 100 12725.62 293.07 54609.00 88888.00 2015-04-10 05:45:23.125 100 12725.62 293.07 54609.00 88888.00 2015-04-10 05:45:23.250 100 12725.60 293.02 54609.00 88888.00 2015-04-10 05:45:23.375 100 12725.58 293.00 54608.97 88888.00 2015-04-10 05:45:23.500 100 12725.50 293.00 54608.97 88888.00 2015-04-10 05:45:23.625 100 12725.48 292.98 54608.97 88888.00 2015-04-10 05:45:23.750 100 12725.48 292.95 54608.95 88888.00 2015-04-10 05:45:23.875 100 12725.52 292.95 54608.95 88888.00 2015-04-10 05:45:24.000 100 12725.52 292.90 54608.90 88888.00 2015-04-10 05:45:24.125 100 12725.48 292.88 54608.88 88888.00 2015-04-10 05:45:24.250 100 12725.45 292.82 54608.88 88888.00 2015-04-10 05:45:24.375 100 12725.55 292.82 54608.88 88888.00 2015-04-10 05:45:24.500 100 12725.55 292.85 54608.85 88888.00 2015-04-10 05:45:24.625 100 12725.55 292.82 54608.88 88888.00 2015-04-10 05:45:24.750 100 12725.50 292.82 54608.85 88888.00 2015-04-10 05:45:24.875 100 12725.45 292.77 54608.85 88888.00 2015-04-10 05:45:25.000 100 12725.45 292.77 54608.82 88888.00 2015-04-10 05:45:25.125 100 12725.50 292.75 54608.85 88888.00 2015-04-10 05:45:25.250 100 12725.42 292.73 54608.85 88888.00 2015-04-10 05:45:25.375 100 12725.40 292.70 54608.80 88888.00 2015-04-10 05:45:25.500 100 12725.45 292.68 54608.80 88888.00 2015-04-10 05:45:25.625 100 12725.52 292.68 54608.80 88888.00 2015-04-10 05:45:25.750 100 12725.52 292.65 54608.75 88888.00 2015-04-10 05:45:25.875 100 12725.48 292.65 54608.72 88888.00 2015-04-10 05:45:26.000 100 12725.48 292.65 54608.75 88888.00 2015-04-10 05:45:26.125 100 12725.45 292.62 54608.75 88888.00 2015-04-10 05:45:26.250 100 12725.45 292.57 54608.72 88888.00 2015-04-10 05:45:26.375 100 12725.50 292.57 54608.70 88888.00 2015-04-10 05:45:26.500 100 12725.52 292.52 54608.70 88888.00 2015-04-10 05:45:26.625 100 12725.52 292.52 54608.68 88888.00 2015-04-10 05:45:26.750 100 12725.55 292.52 54608.70 88888.00 2015-04-10 05:45:26.875 100 12725.58 292.48 54608.68 88888.00 2015-04-10 05:45:27.000 100 12725.55 292.43 54608.60 88888.00 2015-04-10 05:45:27.125 100 12725.55 292.40 54608.60 88888.00 2015-04-10 05:45:27.250 100 12725.60 292.43 54608.60 88888.00 2015-04-10 05:45:27.375 100 12725.58 292.40 54608.60 88888.00 2015-04-10 05:45:27.500 100 12725.52 292.32 54608.57 88888.00 2015-04-10 05:45:27.625 100 12725.52 292.27 54608.55 88888.00 2015-04-10 05:45:27.750 100 12725.55 292.25 54608.53 88888.00 2015-04-10 05:45:27.875 100 12725.58 292.25 54608.53 88888.00 2015-04-10 05:45:28.000 100 12725.60 292.25 54608.53 88888.00 2015-04-10 05:45:28.125 100 12725.58 292.20 54608.50 88888.00 2015-04-10 05:45:28.250 100 12725.58 292.20 54608.50 88888.00 2015-04-10 05:45:28.375 100 12725.60 292.23 54608.53 88888.00 2015-04-10 05:45:28.500 100 12725.60 292.15 54608.47 88888.00 2015-04-10 05:45:28.625 100 12725.62 292.12 54608.50 88888.00 2015-04-10 05:45:28.750 100 12725.62 292.07 54608.45 88888.00 2015-04-10 05:45:28.875 100 12725.60 292.05 54608.50 88888.00 2015-04-10 05:45:29.000 100 12725.58 292.05 54608.45 88888.00 2015-04-10 05:45:29.125 100 12725.62 292.05 54608.45 88888.00 2015-04-10 05:45:29.250 100 12725.62 292.02 54608.47 88888.00 2015-04-10 05:45:29.375 100 12725.65 292.05 54608.47 88888.00 2015-04-10 05:45:29.500 100 12725.62 292.02 54608.45 88888.00 2015-04-10 05:45:29.625 100 12725.60 291.98 54608.40 88888.00 2015-04-10 05:45:29.750 100 12725.62 291.95 54608.43 88888.00 2015-04-10 05:45:29.875 100 12725.65 291.95 54608.45 88888.00 2015-04-10 05:45:30.000 100 12725.58 291.90 54608.43 88888.00 2015-04-10 05:45:30.125 100 12725.58 291.88 54608.40 88888.00 2015-04-10 05:45:30.250 100 12725.60 291.90 54608.40 88888.00 2015-04-10 05:45:30.375 100 12725.65 291.90 54608.40 88888.00 2015-04-10 05:45:30.500 100 12725.58 291.85 54608.38 88888.00 2015-04-10 05:45:30.625 100 12725.52 291.82 54608.35 88888.00 2015-04-10 05:45:30.750 100 12725.50 291.80 54608.38 88888.00 2015-04-10 05:45:30.875 100 12725.55 291.82 54608.38 88888.00 2015-04-10 05:45:31.000 100 12725.60 291.82 54608.35 88888.00 2015-04-10 05:45:31.125 100 12725.58 291.75 54608.35 88888.00 2015-04-10 05:45:31.250 100 12725.50 291.70 54608.35 88888.00 2015-04-10 05:45:31.375 100 12725.48 291.70 54608.30 88888.00 2015-04-10 05:45:31.500 100 12725.52 291.70 54608.30 88888.00 2015-04-10 05:45:31.625 100 12725.60 291.70 54608.30 88888.00 2015-04-10 05:45:31.750 100 12725.58 291.65 54608.30 88888.00 2015-04-10 05:45:31.875 100 12725.50 291.60 54608.30 88888.00 2015-04-10 05:45:32.000 100 12725.50 291.60 54608.30 88888.00 2015-04-10 05:45:32.125 100 12725.52 291.57 54608.30 88888.00 2015-04-10 05:45:32.250 100 12725.50 291.52 54608.25 88888.00 2015-04-10 05:45:32.375 100 12725.48 291.50 54608.25 88888.00 2015-04-10 05:45:32.500 100 12725.42 291.48 54608.25 88888.00 2015-04-10 05:45:32.625 100 12725.42 291.50 54608.22 88888.00 2015-04-10 05:45:32.750 100 12725.38 291.48 54608.22 88888.00 2015-04-10 05:45:32.875 100 12725.42 291.40 54608.22 88888.00 2015-04-10 05:45:33.000 100 12725.48 291.40 54608.20 88888.00 2015-04-10 05:45:33.125 100 12725.45 291.43 54608.22 88888.00 2015-04-10 05:45:33.250 100 12725.35 291.40 54608.20 88888.00 2015-04-10 05:45:33.375 100 12725.35 291.38 54608.15 88888.00 2015-04-10 05:45:33.500 100 12725.38 291.38 54608.18 88888.00 2015-04-10 05:45:33.625 100 12725.35 291.35 54608.18 88888.00 2015-04-10 05:45:33.750 100 12725.23 291.32 54608.18 88888.00 2015-04-10 05:45:33.875 100 12725.20 291.30 54608.18 88888.00 2015-04-10 05:45:34.000 100 12725.30 291.25 54608.12 88888.00 2015-04-10 05:45:34.125 100 12725.30 291.23 54608.12 88888.00 2015-04-10 05:45:34.250 100 12725.20 291.18 54608.12 88888.00 2015-04-10 05:45:34.375 100 12725.17 291.20 54608.15 88888.00 2015-04-10 05:45:34.500 100 12725.17 291.20 54608.15 88888.00 2015-04-10 05:45:34.625 100 12725.20 291.18 54608.10 88888.00 2015-04-10 05:45:34.750 100 12725.17 291.12 54608.07 88888.00 2015-04-10 05:45:34.875 100 12725.17 291.10 54608.10 88888.00 2015-04-10 05:45:35.000 100 12725.23 291.07 54608.10 88888.00 2015-04-10 05:45:35.125 100 12725.20 291.02 54608.07 88888.00 2015-04-10 05:45:35.250 100 12725.20 290.98 54608.07 88888.00 2015-04-10 05:45:35.375 100 12725.27 290.95 54608.07 88888.00 2015-04-10 05:45:35.500 100 12725.25 290.93 54608.05 88888.00 2015-04-10 05:45:35.625 100 12725.20 290.90 54608.03 88888.00 2015-04-10 05:45:35.750 100 12725.23 290.88 54608.00 88888.00 2015-04-10 05:45:35.875 100 12725.17 290.88 54608.03 88888.00 2015-04-10 05:45:36.000 100 12725.12 290.80 54608.03 88888.00 2015-04-10 05:45:36.125 100 12725.20 290.75 54608.00 88888.00 2015-04-10 05:45:36.250 100 12725.23 290.70 54608.00 88888.00 2015-04-10 05:45:36.375 100 12725.30 290.68 54608.00 88888.00 2015-04-10 05:45:36.500 100 12725.30 290.65 54607.97 88888.00 2015-04-10 05:45:36.625 100 12725.33 290.68 54607.97 88888.00 2015-04-10 05:45:36.750 100 12725.33 290.62 54608.00 88888.00 2015-04-10 05:45:36.875 100 12725.35 290.55 54607.95 88888.00 2015-04-10 05:45:37.000 100 12725.30 290.48 54607.93 88888.00 2015-04-10 05:45:37.125 100 12725.27 290.48 54607.95 88888.00 2015-04-10 05:45:37.250 100 12725.27 290.40 54607.93 88888.00 2015-04-10 05:45:37.375 100 12725.35 290.38 54607.93 88888.00 2015-04-10 05:45:37.500 100 12725.35 290.35 54607.90 88888.00 2015-04-10 05:45:37.625 100 12725.33 290.32 54607.93 88888.00 2015-04-10 05:45:37.750 100 12725.35 290.27 54607.90 88888.00 2015-04-10 05:45:37.875 100 12725.40 290.23 54607.93 88888.00 2015-04-10 05:45:38.000 100 12725.42 290.20 54607.90 88888.00 2015-04-10 05:45:38.125 100 12725.40 290.18 54607.88 88888.00 2015-04-10 05:45:38.250 100 12725.33 290.07 54607.88 88888.00 2015-04-10 05:45:38.375 100 12725.42 290.05 54607.85 88888.00 2015-04-10 05:45:38.500 100 12725.42 290.00 54607.85 88888.00 2015-04-10 05:45:38.625 100 12725.38 290.00 54607.88 88888.00 2015-04-10 05:45:38.750 100 12725.33 289.95 54607.82 88888.00 2015-04-10 05:45:38.875 100 12725.30 289.90 54607.80 88888.00 2015-04-10 05:45:39.000 100 12725.30 289.82 54607.82 88888.00 2015-04-10 05:45:39.125 100 12725.30 289.82 54607.85 88888.00 2015-04-10 05:45:39.250 100 12725.33 289.75 54607.82 88888.00 2015-04-10 05:45:39.375 100 12725.30 289.70 54607.82 88888.00 2015-04-10 05:45:39.500 100 12725.27 289.68 54607.80 88888.00 2015-04-10 05:45:39.625 100 12725.23 289.65 54607.78 88888.00 2015-04-10 05:45:39.750 100 12725.23 289.60 54607.75 88888.00 2015-04-10 05:45:39.875 100 12725.17 289.55 54607.80 88888.00 2015-04-10 05:45:40.000 100 12725.17 289.50 54607.78 88888.00 2015-04-10 05:45:40.125 100 12725.20 289.48 54607.80 88888.00 2015-04-10 05:45:40.250 100 12725.15 289.43 54607.80 88888.00 2015-04-10 05:45:40.375 100 12725.12 289.40 54607.78 88888.00 2015-04-10 05:45:40.500 100 12725.12 289.32 54607.75 88888.00 2015-04-10 05:45:40.625 100 12725.12 289.32 54607.78 88888.00 2015-04-10 05:45:40.750 100 12725.02 289.30 54607.78 88888.00 2015-04-10 05:45:40.875 100 12724.92 289.27 54607.75 88888.00 2015-04-10 05:45:41.000 100 12724.95 289.25 54607.78 88888.00 2015-04-10 05:45:41.125 100 12724.95 289.20 54607.75 88888.00 2015-04-10 05:45:41.250 100 12724.92 289.12 54607.75 88888.00 2015-04-10 05:45:41.375 100 12724.95 289.10 54607.75 88888.00 2015-04-10 05:45:41.500 100 12724.88 289.07 54607.72 88888.00 2015-04-10 05:45:41.625 100 12724.88 289.02 54607.72 88888.00 2015-04-10 05:45:41.750 100 12724.85 289.02 54607.75 88888.00 2015-04-10 05:45:41.875 100 12724.83 288.98 54607.78 88888.00 2015-04-10 05:45:42.000 100 12724.83 288.93 54607.78 88888.00 2015-04-10 05:45:42.125 100 12724.85 288.88 54607.80 88888.00 2015-04-10 05:45:42.250 100 12724.85 288.85 54607.82 88888.00 2015-04-10 05:45:42.375 100 12724.85 288.80 54607.78 88888.00 2015-04-10 05:45:42.500 100 12724.77 288.77 54607.80 88888.00 2015-04-10 05:45:42.625 100 12724.80 288.75 54607.80 88888.00 2015-04-10 05:45:42.750 100 12724.75 288.73 54607.82 88888.00 2015-04-10 05:45:42.875 100 12724.70 288.70 54607.82 88888.00 2015-04-10 05:45:43.000 100 12724.70 288.65 54607.80 88888.00 2015-04-10 05:45:43.125 100 12724.60 288.60 54607.82 88888.00 2015-04-10 05:45:43.250 100 12724.52 288.57 54607.85 88888.00 2015-04-10 05:45:43.375 100 12724.52 288.52 54607.85 88888.00 2015-04-10 05:45:43.500 100 12724.48 288.45 54607.85 88888.00 2015-04-10 05:45:43.625 100 12724.45 288.43 54607.88 88888.00 2015-04-10 05:45:43.750 100 12724.42 288.40 54607.88 88888.00 2015-04-10 05:45:43.875 100 12724.38 288.35 54607.88 88888.00 2015-04-10 05:45:44.000 100 12724.35 288.30 54607.88 88888.00 2015-04-10 05:45:44.125 100 12724.27 288.25 54607.88 88888.00 2015-04-10 05:45:44.250 100 12724.20 288.23 54607.88 88888.00 2015-04-10 05:45:44.375 100 12724.23 288.20 54607.85 88888.00 2015-04-10 05:45:44.500 100 12724.23 288.18 54607.88 88888.00 2015-04-10 05:45:44.625 100 12724.20 288.12 54607.88 88888.00 2015-04-10 05:45:44.750 100 12724.12 288.07 54607.85 88888.00 2015-04-10 05:45:44.875 100 12724.10 288.07 54607.85 88888.00 2015-04-10 05:45:45.000 100 12724.05 288.02 54607.88 88888.00 2015-04-10 05:45:45.125 100 12724.00 287.95 54607.85 88888.00 2015-04-10 05:45:45.250 100 12723.92 287.90 54607.85 88888.00 2015-04-10 05:45:45.375 100 12723.92 287.88 54607.90 88888.00 2015-04-10 05:45:45.500 100 12723.85 287.85 54607.90 88888.00 2015-04-10 05:45:45.625 100 12723.88 287.80 54607.90 88888.00 2015-04-10 05:45:45.750 100 12723.85 287.80 54607.90 88888.00 2015-04-10 05:45:45.875 100 12723.85 287.75 54607.90 88888.00 2015-04-10 05:45:46.000 100 12723.80 287.65 54607.90 88888.00 2015-04-10 05:45:46.125 100 12723.73 287.65 54607.93 88888.00 2015-04-10 05:45:46.250 100 12723.73 287.57 54607.90 88888.00 2015-04-10 05:45:46.375 100 12723.80 287.52 54607.93 88888.00 2015-04-10 05:45:46.500 100 12723.77 287.50 54607.95 88888.00 2015-04-10 05:45:46.625 100 12723.70 287.45 54607.93 88888.00 2015-04-10 05:45:46.750 100 12723.70 287.38 54607.93 88888.00 2015-04-10 05:45:46.875 100 12723.75 287.38 54607.93 88888.00 2015-04-10 05:45:47.000 100 12723.73 287.32 54607.93 88888.00 2015-04-10 05:45:47.125 100 12723.60 287.27 54607.93 88888.00 2015-04-10 05:45:47.250 100 12723.52 287.18 54607.95 88888.00 2015-04-10 05:45:47.375 100 12723.52 287.15 54607.90 88888.00 2015-04-10 05:45:47.500 100 12723.52 287.12 54607.90 88888.00 2015-04-10 05:45:47.625 100 12723.52 287.10 54607.93 88888.00 2015-04-10 05:45:47.750 100 12723.42 287.05 54607.95 88888.00 2015-04-10 05:45:47.875 100 12723.48 287.00 54607.95 88888.00 2015-04-10 05:45:48.000 100 12723.48 286.98 54607.95 88888.00 2015-04-10 05:45:48.125 100 12723.40 286.90 54607.95 88888.00 2015-04-10 05:45:48.250 100 12723.35 286.80 54607.93 88888.00 2015-04-10 05:45:48.375 100 12723.33 286.75 54607.95 88888.00 2015-04-10 05:45:48.500 100 12723.30 286.70 54607.93 88888.00 2015-04-10 05:45:48.625 100 12723.25 286.65 54607.97 88888.00 2015-04-10 05:45:48.750 100 12723.25 286.62 54607.97 88888.00 2015-04-10 05:45:48.875 100 12723.27 286.57 54607.97 88888.00 2015-04-10 05:45:49.000 100 12723.23 286.50 54607.95 88888.00 2015-04-10 05:45:49.125 100 12723.17 286.43 54608.00 88888.00 2015-04-10 05:45:49.250 100 12723.10 286.38 54608.00 88888.00 2015-04-10 05:45:49.375 100 12723.15 286.30 54608.00 88888.00 2015-04-10 05:45:49.500 100 12723.15 286.23 54608.00 88888.00 2015-04-10 05:45:49.625 100 12723.10 286.15 54608.00 88888.00 2015-04-10 05:45:49.750 100 12723.02 286.10 54607.97 88888.00 2015-04-10 05:45:49.875 100 12723.00 286.05 54607.97 88888.00 2015-04-10 05:45:50.000 100 12723.00 286.00 54607.97 88888.00 2015-04-10 05:45:50.125 100 12722.92 285.95 54607.97 88888.00 2015-04-10 05:45:50.250 100 12722.88 285.90 54608.00 88888.00 2015-04-10 05:45:50.375 100 12722.88 285.88 54608.03 88888.00 2015-04-10 05:45:50.500 100 12722.88 285.82 54608.03 88888.00 2015-04-10 05:45:50.625 100 12722.80 285.75 54608.00 88888.00 2015-04-10 05:45:50.750 100 12722.77 285.70 54608.03 88888.00 2015-04-10 05:45:50.875 100 12722.75 285.62 54608.03 88888.00 2015-04-10 05:45:51.000 100 12722.80 285.57 54608.03 88888.00 2015-04-10 05:45:51.125 100 12722.83 285.55 54608.05 88888.00 2015-04-10 05:45:51.250 100 12722.75 285.45 54608.03 88888.00 2015-04-10 05:45:51.375 100 12722.67 285.43 54608.03 88888.00 2015-04-10 05:45:51.500 100 12722.73 285.40 54608.00 88888.00 2015-04-10 05:45:51.625 100 12722.70 285.35 54608.03 88888.00 2015-04-10 05:45:51.750 100 12722.65 285.30 54608.03 88888.00 2015-04-10 05:45:51.875 100 12722.62 285.23 54608.03 88888.00 2015-04-10 05:45:52.000 100 12722.55 285.15 54608.05 88888.00 2015-04-10 05:45:52.125 100 12722.55 285.05 54608.03 88888.00 2015-04-10 05:45:52.250 100 12722.55 284.98 54608.03 88888.00 2015-04-10 05:45:52.375 100 12722.48 284.95 54608.05 88888.00 2015-04-10 05:45:52.500 100 12722.42 284.93 54608.05 88888.00 2015-04-10 05:45:52.625 100 12722.35 284.88 54608.05 88888.00 2015-04-10 05:45:52.750 100 12722.33 284.85 54608.07 88888.00 2015-04-10 05:45:52.875 100 12722.33 284.77 54608.07 88888.00 2015-04-10 05:45:53.000 100 12722.33 284.73 54608.05 88888.00 2015-04-10 05:45:53.125 100 12722.25 284.65 54608.05 88888.00 2015-04-10 05:45:53.250 100 12722.20 284.60 54608.05 88888.00 2015-04-10 05:45:53.375 100 12722.25 284.55 54608.07 88888.00 2015-04-10 05:45:53.500 100 12722.15 284.50 54608.07 88888.00 2015-04-10 05:45:53.625 100 12722.08 284.45 54608.10 88888.00 2015-04-10 05:45:53.750 100 12722.02 284.43 54608.07 88888.00 2015-04-10 05:45:53.875 100 12722.05 284.38 54608.10 88888.00 2015-04-10 05:45:54.000 100 12722.08 284.30 54608.10 88888.00 2015-04-10 05:45:54.125 100 12722.00 284.25 54608.10 88888.00 2015-04-10 05:45:54.250 100 12721.83 284.15 54608.12 88888.00 2015-04-10 05:45:54.375 100 12721.77 284.12 54608.12 88888.00 2015-04-10 05:45:54.500 100 12721.73 284.10 54608.15 88888.00 2015-04-10 05:45:54.625 100 12721.70 284.05 54608.18 88888.00 2015-04-10 05:45:54.750 100 12721.62 284.02 54608.18 88888.00 2015-04-10 05:45:54.875 100 12721.55 283.98 54608.18 88888.00 2015-04-10 05:45:55.000 100 12721.50 283.93 54608.18 88888.00 2015-04-10 05:45:55.125 100 12721.52 283.88 54608.15 88888.00 2015-04-10 05:45:55.250 100 12721.42 283.80 54608.18 88888.00 2015-04-10 05:45:55.375 100 12721.40 283.75 54608.18 88888.00 2015-04-10 05:45:55.500 100 12721.38 283.70 54608.18 88888.00 2015-04-10 05:45:55.625 100 12721.35 283.68 54608.20 88888.00 2015-04-10 05:45:55.750 100 12721.35 283.62 54608.22 88888.00 2015-04-10 05:45:55.875 100 12721.30 283.52 54608.22 88888.00 2015-04-10 05:45:56.000 100 12721.20 283.50 54608.20 88888.00 2015-04-10 05:45:56.125 100 12721.10 283.45 54608.25 88888.00 2015-04-10 05:45:56.250 100 12720.98 283.40 54608.28 88888.00 2015-04-10 05:45:56.375 100 12720.98 283.35 54608.25 88888.00 2015-04-10 05:45:56.500 100 12721.00 283.27 54608.28 88888.00 2015-04-10 05:45:56.625 100 12720.98 283.23 54608.30 88888.00 2015-04-10 05:45:56.750 100 12720.92 283.18 54608.30 88888.00 2015-04-10 05:45:56.875 100 12720.90 283.10 54608.32 88888.00 2015-04-10 05:45:57.000 100 12720.83 283.07 54608.32 88888.00 2015-04-10 05:45:57.125 100 12720.77 283.02 54608.35 88888.00 2015-04-10 05:45:57.250 100 12720.80 282.95 54608.38 88888.00 2015-04-10 05:45:57.375 100 12720.83 282.95 54608.38 88888.00 2015-04-10 05:45:57.500 100 12720.77 282.85 54608.38 88888.00 2015-04-10 05:45:57.625 100 12720.65 282.77 54608.38 88888.00 2015-04-10 05:45:57.750 100 12720.60 282.70 54608.38 88888.00 2015-04-10 05:45:57.875 100 12720.58 282.62 54608.40 88888.00 2015-04-10 05:45:58.000 100 12720.55 282.60 54608.43 88888.00 2015-04-10 05:45:58.125 100 12720.50 282.57 54608.43 88888.00 2015-04-10 05:45:58.250 100 12720.48 282.50 54608.45 88888.00 2015-04-10 05:45:58.375 100 12720.45 282.43 54608.45 88888.00 2015-04-10 05:45:58.500 100 12720.40 282.40 54608.45 88888.00 2015-04-10 05:45:58.625 100 12720.30 282.35 54608.47 88888.00 2015-04-10 05:45:58.750 100 12720.25 282.27 54608.50 88888.00 2015-04-10 05:45:58.875 100 12720.17 282.23 54608.50 88888.00 2015-04-10 05:45:59.000 100 12720.20 282.18 54608.50 88888.00 2015-04-10 05:45:59.125 100 12720.17 282.15 54608.55 88888.00 2015-04-10 05:45:59.250 100 12720.15 282.07 54608.53 88888.00 2015-04-10 05:45:59.375 100 12720.12 282.02 54608.60 88888.00 2015-04-10 05:45:59.500 100 12720.08 282.02 54608.60 88888.00 2015-04-10 05:45:59.625 100 12720.00 281.95 54608.62 88888.00 2015-04-10 05:45:59.750 100 12719.98 281.90 54608.62 88888.00 2015-04-10 05:45:59.875 100 12719.92 281.88 54608.60 88888.00 2015-04-10 05:46:00.000 100 12719.90 281.85 54608.62 88888.00 2015-04-10 05:46:00.125 100 12719.85 281.77 54608.65 88888.00 2015-04-10 05:46:00.250 100 12719.77 281.70 54608.68 88888.00 2015-04-10 05:46:00.375 100 12719.80 281.68 54608.70 88888.00 2015-04-10 05:46:00.500 100 12719.83 281.62 54608.65 88888.00 2015-04-10 05:46:00.625 100 12719.73 281.60 54608.65 88888.00 2015-04-10 05:46:00.750 100 12719.67 281.57 54608.68 88888.00 2015-04-10 05:46:00.875 100 12719.65 281.52 54608.68 88888.00 2015-04-10 05:46:01.000 100 12719.60 281.48 54608.70 88888.00 2015-04-10 05:46:01.125 100 12719.58 281.43 54608.72 88888.00 2015-04-10 05:46:01.250 100 12719.55 281.35 54608.72 88888.00 2015-04-10 05:46:01.375 100 12719.52 281.30 54608.72 88888.00 2015-04-10 05:46:01.500 100 12719.45 281.25 54608.75 88888.00 2015-04-10 05:46:01.625 100 12719.42 281.20 54608.78 88888.00 2015-04-10 05:46:01.750 100 12719.42 281.18 54608.78 88888.00 2015-04-10 05:46:01.875 100 12719.40 281.15 54608.78 88888.00 2015-04-10 05:46:02.000 100 12719.33 281.07 54608.75 88888.00 2015-04-10 05:46:02.125 100 12719.33 281.00 54608.78 88888.00 2015-04-10 05:46:02.250 100 12719.33 280.93 54608.80 88888.00 2015-04-10 05:46:02.375 100 12719.27 280.93 54608.82 88888.00 2015-04-10 05:46:02.500 100 12719.20 280.85 54608.82 88888.00 2015-04-10 05:46:02.625 100 12719.17 280.77 54608.82 88888.00 2015-04-10 05:46:02.750 100 12719.17 280.75 54608.80 88888.00 2015-04-10 05:46:02.875 100 12719.10 280.73 54608.85 88888.00 2015-04-10 05:46:03.000 100 12719.08 280.68 54608.90 88888.00 2015-04-10 05:46:03.125 100 12719.05 280.60 54608.88 88888.00 2015-04-10 05:46:03.250 100 12719.00 280.57 54608.90 88888.00 2015-04-10 05:46:03.375 100 12719.05 280.52 54608.93 88888.00 2015-04-10 05:46:03.500 100 12719.05 280.45 54608.93 88888.00 2015-04-10 05:46:03.625 100 12719.02 280.40 54608.90 88888.00 2015-04-10 05:46:03.750 100 12718.95 280.35 54608.93 88888.00 2015-04-10 05:46:03.875 100 12718.92 280.32 54608.95 88888.00 2015-04-10 05:46:04.000 100 12718.95 280.20 54608.93 88888.00 2015-04-10 05:46:04.125 100 12718.98 280.12 54608.90 88888.00 2015-04-10 05:46:04.250 100 12718.92 280.07 54608.93 88888.00 2015-04-10 05:46:04.375 100 12718.90 280.05 54608.93 88888.00 2015-04-10 05:46:04.500 100 12718.85 280.02 54608.95 88888.00 2015-04-10 05:46:04.625 100 12718.73 279.95 54608.95 88888.00 2015-04-10 05:46:04.750 100 12718.70 279.90 54608.97 88888.00 2015-04-10 05:46:04.875 100 12718.73 279.85 54608.97 88888.00 2015-04-10 05:46:05.000 100 12718.70 279.80 54608.97 88888.00 2015-04-10 05:46:05.125 100 12718.67 279.75 54609.03 88888.00 2015-04-10 05:46:05.250 100 12718.65 279.73 54609.03 88888.00 2015-04-10 05:46:05.375 100 12718.60 279.65 54609.03 88888.00 2015-04-10 05:46:05.500 100 12718.52 279.60 54609.00 88888.00 2015-04-10 05:46:05.625 100 12718.48 279.57 54609.03 88888.00 2015-04-10 05:46:05.750 100 12718.48 279.55 54609.05 88888.00 2015-04-10 05:46:05.875 100 12718.38 279.48 54609.03 88888.00 2015-04-10 05:46:06.000 100 12718.33 279.40 54609.03 88888.00 2015-04-10 05:46:06.125 100 12718.27 279.35 54609.05 88888.00 2015-04-10 05:46:06.250 100 12718.25 279.30 54609.05 88888.00 2015-04-10 05:46:06.375 100 12718.17 279.25 54609.03 88888.00 2015-04-10 05:46:06.500 100 12718.12 279.20 54609.07 88888.00 2015-04-10 05:46:06.625 100 12718.17 279.20 54609.10 88888.00 2015-04-10 05:46:06.750 100 12718.15 279.18 54609.10 88888.00 2015-04-10 05:46:06.875 100 12718.08 279.10 54609.07 88888.00 2015-04-10 05:46:07.000 100 12718.05 279.05 54609.07 88888.00 2015-04-10 05:46:07.125 100 12718.05 279.00 54609.10 88888.00 2015-04-10 05:46:07.250 100 12718.05 278.95 54609.12 88888.00 2015-04-10 05:46:07.375 100 12718.00 278.90 54609.15 88888.00 2015-04-10 05:46:07.500 100 12718.00 278.85 54609.18 88888.00 2015-04-10 05:46:07.625 100 12718.05 278.82 54609.15 88888.00 2015-04-10 05:46:07.750 100 12718.02 278.77 54609.15 88888.00 2015-04-10 05:46:07.875 100 12717.95 278.70 54609.18 88888.00 2015-04-10 05:46:08.000 100 12717.88 278.62 54609.15 88888.00 2015-04-10 05:46:08.125 100 12717.83 278.57 54609.18 88888.00 2015-04-10 05:46:08.250 100 12717.77 278.52 54609.20 88888.00 2015-04-10 05:46:08.375 100 12717.77 278.48 54609.20 88888.00 2015-04-10 05:46:08.500 100 12717.75 278.48 54609.20 88888.00 2015-04-10 05:46:08.625 100 12717.77 278.43 54609.20 88888.00 2015-04-10 05:46:08.750 100 12717.77 278.38 54609.22 88888.00 2015-04-10 05:46:08.875 100 12717.77 278.32 54609.22 88888.00 2015-04-10 05:46:09.000 100 12717.75 278.27 54609.25 88888.00 2015-04-10 05:46:09.125 100 12717.65 278.23 54609.28 88888.00 2015-04-10 05:46:09.250 100 12717.65 278.12 54609.28 88888.00 2015-04-10 05:46:09.375 100 12717.65 278.10 54609.30 88888.00 2015-04-10 05:46:09.500 100 12717.60 278.05 54609.30 88888.00 2015-04-10 05:46:09.625 100 12717.52 277.98 54609.32 88888.00 2015-04-10 05:46:09.750 100 12717.50 277.95 54609.35 88888.00 2015-04-10 05:46:09.875 100 12717.50 277.88 54609.35 88888.00 2015-04-10 05:46:10.000 100 12717.48 277.85 54609.32 88888.00 2015-04-10 05:46:10.125 100 12717.45 277.82 54609.35 88888.00 2015-04-10 05:46:10.250 100 12717.48 277.77 54609.38 88888.00 2015-04-10 05:46:10.375 100 12717.40 277.70 54609.38 88888.00 2015-04-10 05:46:10.500 100 12717.23 277.65 54609.35 88888.00 2015-04-10 05:46:10.625 100 12717.23 277.62 54609.35 88888.00 2015-04-10 05:46:10.750 100 12717.23 277.60 54609.40 88888.00 2015-04-10 05:46:10.875 100 12717.25 277.57 54609.43 88888.00 2015-04-10 05:46:11.000 100 12717.25 277.57 54609.45 88888.00 2015-04-10 05:46:11.125 100 12717.15 277.52 54609.45 88888.00 2015-04-10 05:46:11.250 100 12717.02 277.45 54609.45 88888.00 2015-04-10 05:46:11.375 100 12717.00 277.43 54609.47 88888.00 2015-04-10 05:46:11.500 100 12717.00 277.40 54609.47 88888.00 2015-04-10 05:46:11.625 100 12716.98 277.38 54609.50 88888.00 2015-04-10 05:46:11.750 100 12717.00 277.35 54609.55 88888.00 2015-04-10 05:46:11.875 100 12716.98 277.27 54609.53 88888.00 2015-04-10 05:46:12.000 100 12716.90 277.23 54609.50 88888.00 2015-04-10 05:46:12.125 100 12716.83 277.18 54609.53 88888.00 2015-04-10 05:46:12.250 100 12716.75 277.15 54609.53 88888.00 2015-04-10 05:46:12.375 100 12716.73 277.18 54609.55 88888.00 2015-04-10 05:46:12.500 100 12716.73 277.12 54609.57 88888.00 2015-04-10 05:46:12.625 100 12716.75 277.05 54609.57 88888.00 2015-04-10 05:46:12.750 100 12716.75 277.00 54609.55 88888.00 2015-04-10 05:46:12.875 100 12716.70 276.98 54609.55 88888.00 2015-04-10 05:46:13.000 100 12716.67 276.93 54609.55 88888.00 2015-04-10 05:46:13.125 100 12716.65 276.88 54609.60 88888.00 2015-04-10 05:46:13.250 100 12716.58 276.85 54609.60 88888.00 2015-04-10 05:46:13.375 100 12716.55 276.80 54609.62 88888.00 2015-04-10 05:46:13.500 100 12716.52 276.73 54609.60 88888.00 2015-04-10 05:46:13.625 100 12716.45 276.68 54609.62 88888.00 2015-04-10 05:46:13.750 100 12716.38 276.65 54609.62 88888.00 2015-04-10 05:46:13.875 100 12716.33 276.60 54609.65 88888.00 2015-04-10 05:46:14.000 100 12716.30 276.57 54609.65 88888.00 2015-04-10 05:46:14.125 100 12716.27 276.50 54609.68 88888.00 2015-04-10 05:46:14.250 100 12716.25 276.40 54609.72 88888.00 2015-04-10 05:46:14.375 100 12716.23 276.38 54609.72 88888.00 2015-04-10 05:46:14.500 100 12716.15 276.38 54609.70 88888.00 2015-04-10 05:46:14.625 100 12716.08 276.35 54609.72 88888.00 2015-04-10 05:46:14.750 100 12716.02 276.27 54609.75 88888.00 2015-04-10 05:46:14.875 100 12715.98 276.23 54609.72 88888.00 2015-04-10 05:46:15.000 100 12715.95 276.18 54609.75 88888.00 2015-04-10 05:46:15.125 100 12715.90 276.10 54609.75 88888.00 2015-04-10 05:46:15.250 100 12715.95 276.07 54609.78 88888.00 2015-04-10 05:46:15.375 100 12715.98 276.02 54609.80 88888.00 2015-04-10 05:46:15.500 100 12715.88 276.00 54609.80 88888.00 2015-04-10 05:46:15.625 100 12715.80 275.93 54609.82 88888.00 2015-04-10 05:46:15.750 100 12715.80 275.90 54609.82 88888.00 2015-04-10 05:46:15.875 100 12715.80 275.82 54609.85 88888.00 2015-04-10 05:46:16.000 100 12715.77 275.77 54609.85 88888.00 2015-04-10 05:46:16.125 100 12715.67 275.77 54609.85 88888.00 2015-04-10 05:46:16.250 100 12715.60 275.70 54609.88 88888.00 2015-04-10 05:46:16.375 100 12715.60 275.70 54609.90 88888.00 2015-04-10 05:46:16.500 100 12715.60 275.65 54609.90 88888.00 2015-04-10 05:46:16.625 100 12715.52 275.57 54609.90 88888.00 2015-04-10 05:46:16.750 100 12715.52 275.50 54609.90 88888.00 2015-04-10 05:46:16.875 100 12715.55 275.45 54609.90 88888.00 2015-04-10 05:46:17.000 100 12715.60 275.40 54609.93 88888.00 2015-04-10 05:46:17.125 100 12715.48 275.38 54609.95 88888.00 2015-04-10 05:46:17.250 100 12715.35 275.30 54609.97 88888.00 2015-04-10 05:46:17.375 100 12715.35 275.30 54610.00 88888.00 2015-04-10 05:46:17.500 100 12715.30 275.23 54609.97 88888.00 2015-04-10 05:46:17.625 100 12715.25 275.18 54609.97 88888.00 2015-04-10 05:46:17.750 100 12715.25 275.15 54609.97 88888.00 2015-04-10 05:46:17.875 100 12715.17 275.07 54610.03 88888.00 2015-04-10 05:46:18.000 100 12715.10 275.02 54610.03 88888.00 2015-04-10 05:46:18.125 100 12715.10 275.00 54610.05 88888.00 2015-04-10 05:46:18.250 100 12715.08 274.95 54610.07 88888.00 2015-04-10 05:46:18.375 100 12715.05 274.88 54610.07 88888.00 2015-04-10 05:46:18.500 100 12714.95 274.80 54610.10 88888.00 2015-04-10 05:46:18.625 100 12714.90 274.80 54610.10 88888.00 2015-04-10 05:46:18.750 100 12714.88 274.80 54610.12 88888.00 2015-04-10 05:46:18.875 100 12714.80 274.73 54610.10 88888.00 2015-04-10 05:46:19.000 100 12714.70 274.65 54610.12 88888.00 2015-04-10 05:46:19.125 100 12714.70 274.62 54610.18 88888.00 2015-04-10 05:46:19.250 100 12714.65 274.57 54610.18 88888.00 2015-04-10 05:46:19.375 100 12714.60 274.55 54610.18 88888.00 2015-04-10 05:46:19.500 100 12714.52 274.50 54610.18 88888.00 2015-04-10 05:46:19.625 100 12714.48 274.48 54610.20 88888.00 2015-04-10 05:46:19.750 100 12714.45 274.40 54610.22 88888.00 2015-04-10 05:46:19.875 100 12714.48 274.35 54610.25 88888.00 2015-04-10 05:46:20.000 100 12714.42 274.32 54610.25 88888.00 2015-04-10 05:46:20.125 100 12714.33 274.27 54610.25 88888.00 2015-04-10 05:46:20.250 100 12714.27 274.23 54610.28 88888.00 2015-04-10 05:46:20.375 100 12714.23 274.23 54610.25 88888.00 2015-04-10 05:46:20.500 100 12714.20 274.18 54610.30 88888.00 2015-04-10 05:46:20.625 100 12714.23 274.10 54610.30 88888.00 2015-04-10 05:46:20.750 100 12714.12 274.07 54610.32 88888.00 2015-04-10 05:46:20.875 100 12714.05 274.05 54610.35 88888.00 2015-04-10 05:46:21.000 100 12714.02 274.00 54610.35 88888.00 2015-04-10 05:46:21.125 100 12713.98 273.95 54610.38 88888.00 2015-04-10 05:46:21.250 100 12713.92 273.90 54610.40 88888.00 2015-04-10 05:46:21.375 100 12713.90 273.85 54610.40 88888.00 2015-04-10 05:46:21.500 100 12713.80 273.85 54610.40 88888.00 2015-04-10 05:46:21.625 100 12713.75 273.80 54610.40 88888.00 2015-04-10 05:46:21.750 100 12713.73 273.73 54610.43 88888.00 2015-04-10 05:46:21.875 100 12713.70 273.65 54610.45 88888.00 2015-04-10 05:46:22.000 100 12713.62 273.62 54610.45 88888.00 2015-04-10 05:46:22.125 100 12713.55 273.60 54610.47 88888.00 2015-04-10 05:46:22.250 100 12713.58 273.55 54610.45 88888.00 2015-04-10 05:46:22.375 100 12713.55 273.52 54610.47 88888.00 2015-04-10 05:46:22.500 100 12713.45 273.48 54610.50 88888.00 2015-04-10 05:46:22.625 100 12713.42 273.40 54610.53 88888.00 2015-04-10 05:46:22.750 100 12713.42 273.32 54610.53 88888.00 2015-04-10 05:46:22.875 100 12713.38 273.27 54610.53 88888.00 2015-04-10 05:46:23.000 100 12713.33 273.25 54610.55 88888.00 2015-04-10 05:46:23.125 100 12713.30 273.23 54610.57 88888.00 2015-04-10 05:46:23.250 100 12713.20 273.15 54610.57 88888.00 2015-04-10 05:46:23.375 100 12713.23 273.10 54610.55 88888.00 2015-04-10 05:46:23.500 100 12713.20 273.05 54610.60 88888.00 2015-04-10 05:46:23.625 100 12713.15 273.02 54610.62 88888.00 2015-04-10 05:46:23.750 100 12713.12 272.98 54610.62 88888.00 2015-04-10 05:46:23.875 100 12713.05 273.00 54610.62 88888.00 2015-04-10 05:46:24.000 100 12713.02 272.95 54610.68 88888.00 2015-04-10 05:46:24.125 100 12712.95 272.88 54610.70 88888.00 2015-04-10 05:46:24.250 100 12712.90 272.80 54610.75 88888.00 2015-04-10 05:46:24.375 100 12712.83 272.80 54610.72 88888.00 2015-04-10 05:46:24.500 100 12712.73 272.77 54610.72 88888.00 2015-04-10 05:46:24.625 100 12712.70 272.73 54610.72 88888.00 2015-04-10 05:46:24.750 100 12712.70 272.70 54610.78 88888.00 2015-04-10 05:46:24.875 100 12712.67 272.65 54610.78 88888.00 2015-04-10 05:46:25.000 100 12712.60 272.62 54610.75 88888.00 2015-04-10 05:46:25.125 100 12712.58 272.57 54610.78 88888.00 2015-04-10 05:46:25.250 100 12712.52 272.50 54610.78 88888.00 2015-04-10 05:46:25.375 100 12712.45 272.50 54610.82 88888.00 2015-04-10 05:46:25.500 100 12712.40 272.45 54610.85 88888.00 2015-04-10 05:46:25.625 100 12712.40 272.40 54610.82 88888.00 2015-04-10 05:46:25.750 100 12712.42 272.38 54610.85 88888.00 2015-04-10 05:46:25.875 100 12712.38 272.32 54610.88 88888.00 2015-04-10 05:46:26.000 100 12712.33 272.30 54610.90 88888.00 2015-04-10 05:46:26.125 100 12712.25 272.27 54610.90 88888.00 2015-04-10 05:46:26.250 100 12712.25 272.23 54610.93 88888.00 2015-04-10 05:46:26.375 100 12712.25 272.23 54610.95 88888.00 2015-04-10 05:46:26.500 100 12712.15 272.18 54610.95 88888.00 2015-04-10 05:46:26.625 100 12712.08 272.12 54610.97 88888.00 2015-04-10 05:46:26.750 100 12711.98 272.10 54611.00 88888.00 2015-04-10 05:46:26.875 100 12711.92 272.05 54611.00 88888.00 2015-04-10 05:46:27.000 100 12711.90 272.00 54611.00 88888.00 2015-04-10 05:46:27.125 100 12711.88 271.98 54611.03 88888.00 2015-04-10 05:46:27.250 100 12711.83 271.93 54611.03 88888.00 2015-04-10 05:46:27.375 100 12711.77 271.88 54611.05 88888.00 2015-04-10 05:46:27.500 100 12711.70 271.85 54611.07 88888.00 2015-04-10 05:46:27.625 100 12711.67 271.77 54611.07 88888.00 2015-04-10 05:46:27.750 100 12711.60 271.75 54611.12 88888.00 2015-04-10 05:46:27.875 100 12711.52 271.77 54611.18 88888.00 2015-04-10 05:46:28.000 100 12711.45 271.70 54611.18 88888.00 2015-04-10 05:46:28.125 100 12711.42 271.62 54611.18 88888.00 2015-04-10 05:46:28.250 100 12711.38 271.55 54611.18 88888.00 2015-04-10 05:46:28.375 100 12711.40 271.55 54611.18 88888.00 2015-04-10 05:46:28.500 100 12711.30 271.50 54611.15 88888.00 2015-04-10 05:46:28.625 100 12711.17 271.45 54611.18 88888.00 2015-04-10 05:46:28.750 100 12711.15 271.43 54611.20 88888.00 2015-04-10 05:46:28.875 100 12711.12 271.43 54611.25 88888.00 2015-04-10 05:46:29.000 100 12710.98 271.35 54611.25 88888.00 2015-04-10 05:46:29.125 100 12710.88 271.30 54611.28 88888.00 2015-04-10 05:46:29.250 100 12710.85 271.27 54611.28 88888.00 2015-04-10 05:46:29.375 100 12710.90 271.25 54611.30 88888.00 2015-04-10 05:46:29.500 100 12710.83 271.18 54611.30 88888.00 2015-04-10 05:46:29.625 100 12710.75 271.15 54611.32 88888.00 2015-04-10 05:46:29.750 100 12710.73 271.12 54611.35 88888.00 2015-04-10 05:46:29.875 100 12710.67 271.10 54611.35 88888.00 2015-04-10 05:46:30.000 100 12710.60 271.02 54611.35 88888.00 2015-04-10 05:46:30.125 100 12710.55 271.00 54611.38 88888.00 2015-04-10 05:46:30.250 100 12710.52 270.93 54611.38 88888.00 2015-04-10 05:46:30.375 100 12710.48 270.95 54611.40 88888.00 2015-04-10 05:46:30.500 100 12710.38 270.90 54611.40 88888.00 2015-04-10 05:46:30.625 100 12710.35 270.88 54611.43 88888.00 2015-04-10 05:46:30.750 100 12710.38 270.85 54611.45 88888.00 2015-04-10 05:46:30.875 100 12710.30 270.80 54611.47 88888.00 2015-04-10 05:46:31.000 100 12710.23 270.77 54611.47 88888.00 2015-04-10 05:46:31.125 100 12710.17 270.73 54611.53 88888.00 2015-04-10 05:46:31.250 100 12710.10 270.68 54611.55 88888.00 2015-04-10 05:46:31.375 100 12710.10 270.62 54611.55 88888.00 2015-04-10 05:46:31.500 100 12710.15 270.57 54611.55 88888.00 2015-04-10 05:46:31.625 100 12710.17 270.52 54611.55 88888.00 2015-04-10 05:46:31.750 100 12710.08 270.48 54611.53 88888.00 2015-04-10 05:46:31.875 100 12710.02 270.43 54611.57 88888.00 2015-04-10 05:46:32.000 100 12709.98 270.45 54611.55 88888.00 2015-04-10 05:46:32.125 100 12709.90 270.40 54611.57 88888.00 2015-04-10 05:46:32.250 100 12709.80 270.32 54611.60 88888.00 2015-04-10 05:46:32.375 100 12709.75 270.30 54611.62 88888.00 2015-04-10 05:46:32.500 100 12709.75 270.25 54611.62 88888.00 2015-04-10 05:46:32.625 100 12709.70 270.18 54611.65 88888.00 2015-04-10 05:46:32.750 100 12709.60 270.18 54611.62 88888.00 2015-04-10 05:46:32.875 100 12709.52 270.12 54611.68 88888.00 2015-04-10 05:46:33.000 100 12709.52 270.07 54611.68 88888.00 2015-04-10 05:46:33.125 100 12709.58 270.02 54611.68 88888.00 2015-04-10 05:46:33.250 100 12709.55 270.00 54611.70 88888.00 2015-04-10 05:46:33.375 100 12709.45 269.95 54611.70 88888.00 2015-04-10 05:46:33.500 100 12709.33 269.93 54611.72 88888.00 2015-04-10 05:46:33.625 100 12709.27 269.85 54611.72 88888.00 2015-04-10 05:46:33.750 100 12709.25 269.82 54611.75 88888.00 2015-04-10 05:46:33.875 100 12709.20 269.80 54611.78 88888.00 2015-04-10 05:46:34.000 100 12709.12 269.77 54611.80 88888.00 2015-04-10 05:46:34.125 100 12709.02 269.73 54611.85 88888.00 2015-04-10 05:46:34.250 100 12708.95 269.65 54611.85 88888.00 2015-04-10 05:46:34.375 100 12708.98 269.62 54611.90 88888.00 2015-04-10 05:46:34.500 100 12708.95 269.60 54611.90 88888.00 2015-04-10 05:46:34.625 100 12708.83 269.55 54611.88 88888.00 2015-04-10 05:46:34.750 100 12708.75 269.50 54611.88 88888.00 2015-04-10 05:46:34.875 100 12708.77 269.50 54611.90 88888.00 2015-04-10 05:46:35.000 100 12708.80 269.43 54611.90 88888.00 2015-04-10 05:46:35.125 100 12708.75 269.43 54611.95 88888.00 2015-04-10 05:46:35.250 100 12708.67 269.35 54611.95 88888.00 2015-04-10 05:46:35.375 100 12708.62 269.32 54611.95 88888.00 2015-04-10 05:46:35.500 100 12708.52 269.30 54611.97 88888.00 2015-04-10 05:46:35.625 100 12708.38 269.25 54611.95 88888.00 2015-04-10 05:46:35.750 100 12708.27 269.20 54612.00 88888.00 2015-04-10 05:46:35.875 100 12708.27 269.12 54612.03 88888.00 2015-04-10 05:46:36.000 100 12708.23 269.10 54612.03 88888.00 2015-04-10 05:46:36.125 100 12708.12 269.07 54612.05 88888.00 2015-04-10 05:46:36.250 100 12708.05 269.02 54612.07 88888.00 2015-04-10 05:46:36.375 100 12708.00 269.02 54612.07 88888.00 2015-04-10 05:46:36.500 100 12707.95 269.00 54612.07 88888.00 2015-04-10 05:46:36.625 100 12707.90 268.90 54612.05 88888.00 2015-04-10 05:46:36.750 100 12707.85 268.88 54612.07 88888.00 2015-04-10 05:46:36.875 100 12707.88 268.82 54612.10 88888.00 2015-04-10 05:46:37.000 100 12707.83 268.77 54612.10 88888.00 2015-04-10 05:46:37.125 100 12707.73 268.75 54612.12 88888.00 2015-04-10 05:46:37.250 100 12707.65 268.70 54612.10 88888.00 2015-04-10 05:46:37.375 100 12707.60 268.65 54612.10 88888.00 2015-04-10 05:46:37.500 100 12707.55 268.57 54612.12 88888.00 2015-04-10 05:46:37.625 100 12707.55 268.50 54612.12 88888.00 2015-04-10 05:46:37.750 100 12707.52 268.50 54612.18 88888.00 2015-04-10 05:46:37.875 100 12707.50 268.48 54612.18 88888.00 2015-04-10 05:46:38.000 100 12707.45 268.40 54612.15 88888.00 2015-04-10 05:46:38.125 100 12707.35 268.32 54612.20 88888.00 2015-04-10 05:46:38.250 100 12707.25 268.30 54612.20 88888.00 2015-04-10 05:46:38.375 100 12707.23 268.25 54612.20 88888.00 2015-04-10 05:46:38.500 100 12707.20 268.20 54612.20 88888.00 2015-04-10 05:46:38.625 100 12707.20 268.15 54612.22 88888.00 2015-04-10 05:46:38.750 100 12707.15 268.10 54612.22 88888.00 2015-04-10 05:46:38.875 100 12707.08 268.05 54612.22 88888.00 2015-04-10 05:46:39.000 100 12707.05 267.98 54612.25 88888.00 2015-04-10 05:46:39.125 100 12707.00 267.93 54612.28 88888.00 2015-04-10 05:46:39.250 100 12706.98 267.88 54612.30 88888.00 2015-04-10 05:46:39.375 100 12706.98 267.85 54612.28 88888.00 2015-04-10 05:46:39.500 100 12706.95 267.82 54612.28 88888.00 2015-04-10 05:46:39.625 100 12706.85 267.75 54612.30 88888.00 2015-04-10 05:46:39.750 100 12706.80 267.70 54612.32 88888.00 2015-04-10 05:46:39.875 100 12706.77 267.62 54612.35 88888.00 2015-04-10 05:46:40.000 100 12706.70 267.60 54612.35 88888.00 2015-04-10 05:46:40.125 100 12706.58 267.52 54612.32 88888.00 2015-04-10 05:46:40.250 100 12706.50 267.43 54612.35 88888.00 2015-04-10 05:46:40.375 100 12706.52 267.40 54612.40 88888.00 2015-04-10 05:46:40.500 100 12706.45 267.38 54612.40 88888.00 2015-04-10 05:46:40.625 100 12706.38 267.35 54612.43 88888.00 2015-04-10 05:46:40.750 100 12706.27 267.30 54612.40 88888.00 2015-04-10 05:46:40.875 100 12706.23 267.25 54612.43 88888.00 2015-04-10 05:46:41.000 100 12706.23 267.23 54612.43 88888.00 2015-04-10 05:46:41.125 100 12706.12 267.18 54612.45 88888.00 2015-04-10 05:46:41.250 100 12706.02 267.10 54612.45 88888.00 2015-04-10 05:46:41.375 100 12706.00 267.05 54612.47 88888.00 2015-04-10 05:46:41.500 100 12705.90 267.05 54612.50 88888.00 2015-04-10 05:46:41.625 100 12705.85 267.02 54612.50 88888.00 2015-04-10 05:46:41.750 100 12705.92 266.95 54612.53 88888.00 2015-04-10 05:46:41.875 100 12705.88 266.90 54612.53 88888.00 2015-04-10 05:46:42.000 100 12705.73 266.88 54612.55 88888.00 2015-04-10 05:46:42.125 100 12705.67 266.82 54612.57 88888.00 2015-04-10 05:46:42.250 100 12705.60 266.73 54612.57 88888.00 2015-04-10 05:46:42.375 100 12705.60 266.73 54612.60 88888.00 2015-04-10 05:46:42.500 100 12705.58 266.73 54612.62 88888.00 2015-04-10 05:46:42.625 100 12705.48 266.68 54612.60 88888.00 2015-04-10 05:46:42.750 100 12705.33 266.60 54612.60 88888.00 2015-04-10 05:46:42.875 100 12705.27 266.55 54612.62 88888.00 2015-04-10 05:46:43.000 100 12705.27 266.50 54612.65 88888.00 2015-04-10 05:46:43.125 100 12705.27 266.48 54612.68 88888.00 2015-04-10 05:46:43.250 100 12705.27 266.43 54612.70 88888.00 2015-04-10 05:46:43.375 100 12705.23 266.40 54612.68 88888.00 2015-04-10 05:46:43.500 100 12705.15 266.32 54612.68 88888.00 2015-04-10 05:46:43.625 100 12705.10 266.25 54612.70 88888.00 2015-04-10 05:46:43.750 100 12705.08 266.20 54612.70 88888.00 2015-04-10 05:46:43.875 100 12705.08 266.18 54612.72 88888.00 2015-04-10 05:46:44.000 100 12705.02 266.10 54612.75 88888.00 2015-04-10 05:46:44.125 100 12704.98 266.05 54612.75 88888.00 2015-04-10 05:46:44.250 100 12704.98 265.98 54612.75 88888.00 2015-04-10 05:46:44.375 100 12704.98 265.95 54612.72 88888.00 2015-04-10 05:46:44.500 100 12704.92 265.88 54612.75 88888.00 2015-04-10 05:46:44.625 100 12704.88 265.85 54612.75 88888.00 2015-04-10 05:46:44.750 100 12704.83 265.80 54612.80 88888.00 2015-04-10 05:46:44.875 100 12704.75 265.73 54612.80 88888.00 2015-04-10 05:46:45.000 100 12704.67 265.65 54612.75 88888.00 2015-04-10 05:46:45.125 100 12704.70 265.57 54612.78 88888.00 2015-04-10 05:46:45.250 100 12704.62 265.50 54612.80 88888.00 2015-04-10 05:46:45.375 100 12704.60 265.45 54612.80 88888.00 2015-04-10 05:46:45.500 100 12704.55 265.43 54612.80 88888.00 2015-04-10 05:46:45.625 100 12704.50 265.30 54612.80 88888.00 2015-04-10 05:46:45.750 100 12704.42 265.25 54612.80 88888.00 2015-04-10 05:46:45.875 100 12704.38 265.20 54612.82 88888.00 2015-04-10 05:46:46.000 100 12704.42 265.18 54612.82 88888.00 2015-04-10 05:46:46.125 100 12704.45 265.12 54612.82 88888.00 2015-04-10 05:46:46.250 100 12704.48 265.00 54612.82 88888.00 2015-04-10 05:46:46.375 100 12704.48 265.00 54612.82 88888.00 2015-04-10 05:46:46.500 100 12704.38 264.90 54612.80 88888.00 2015-04-10 05:46:46.625 100 12704.33 264.85 54612.82 88888.00 2015-04-10 05:46:46.750 100 12704.33 264.82 54612.85 88888.00 2015-04-10 05:46:46.875 100 12704.30 264.75 54612.85 88888.00 2015-04-10 05:46:47.000 100 12704.23 264.70 54612.80 88888.00 2015-04-10 05:46:47.125 100 12704.15 264.65 54612.82 88888.00 2015-04-10 05:46:47.250 100 12704.10 264.60 54612.88 88888.00 2015-04-10 05:46:47.375 100 12704.12 264.57 54612.90 88888.00 2015-04-10 05:46:47.500 100 12704.10 264.50 54612.88 88888.00 2015-04-10 05:46:47.625 100 12704.05 264.43 54612.88 88888.00 2015-04-10 05:46:47.750 100 12704.05 264.43 54612.90 88888.00 2015-04-10 05:46:47.875 100 12704.02 264.38 54612.95 88888.00 2015-04-10 05:46:48.000 100 12703.98 264.32 54612.93 88888.00 2015-04-10 05:46:48.125 100 12703.95 264.30 54612.95 88888.00 2015-04-10 05:46:48.250 100 12703.90 264.25 54612.95 88888.00 2015-04-10 05:46:48.375 100 12703.88 264.23 54612.95 88888.00 2015-04-10 05:46:48.500 100 12703.85 264.20 54612.97 88888.00 2015-04-10 05:46:48.625 100 12703.80 264.18 54612.97 88888.00 2015-04-10 05:46:48.750 100 12703.75 264.10 54612.97 88888.00 2015-04-10 05:46:48.875 100 12703.73 264.02 54612.97 88888.00 2015-04-10 05:46:49.000 100 12703.67 263.98 54612.95 88888.00 2015-04-10 05:46:49.125 100 12703.70 263.93 54612.97 88888.00 2015-04-10 05:46:49.250 100 12703.70 263.90 54613.00 88888.00 2015-04-10 05:46:49.375 100 12703.65 263.88 54613.03 88888.00 2015-04-10 05:46:49.500 100 12703.58 263.82 54613.03 88888.00 2015-04-10 05:46:49.625 100 12703.52 263.77 54613.05 88888.00 2015-04-10 05:46:49.750 100 12703.50 263.75 54613.07 88888.00 2015-04-10 05:46:49.875 100 12703.40 263.73 54613.05 88888.00 2015-04-10 05:46:50.000 100 12703.23 263.68 54613.03 88888.00 2015-04-10 05:46:50.125 100 12703.17 263.65 54613.07 88888.00 2015-04-10 05:46:50.250 100 12703.17 263.60 54613.10 88888.00 2015-04-10 05:46:50.375 100 12703.20 263.57 54613.12 88888.00 2015-04-10 05:46:50.500 100 12703.17 263.55 54613.15 88888.00 2015-04-10 05:46:50.625 100 12703.20 263.50 54613.12 88888.00 2015-04-10 05:46:50.750 100 12703.20 263.43 54613.12 88888.00 2015-04-10 05:46:50.875 100 12703.23 263.38 54613.12 88888.00 2015-04-10 05:46:51.000 100 12703.20 263.32 54613.10 88888.00 2015-04-10 05:46:51.125 100 12703.17 263.32 54613.10 88888.00 2015-04-10 05:46:51.250 100 12703.10 263.25 54613.12 88888.00 2015-04-10 05:46:51.375 100 12703.02 263.25 54613.12 88888.00 2015-04-10 05:46:51.500 100 12703.02 263.20 54613.15 88888.00 2015-04-10 05:46:51.625 100 12703.02 263.18 54613.15 88888.00 2015-04-10 05:46:51.750 100 12702.92 263.15 54613.15 88888.00 2015-04-10 05:46:51.875 100 12702.85 263.10 54613.18 88888.00 2015-04-10 05:46:52.000 100 12702.83 263.10 54613.18 88888.00 2015-04-10 05:46:52.125 100 12702.85 263.10 54613.20 88888.00 2015-04-10 05:46:52.250 100 12702.85 263.02 54613.22 88888.00 2015-04-10 05:46:52.375 100 12702.85 263.00 54613.22 88888.00 2015-04-10 05:46:52.500 100 12702.85 262.98 54613.25 88888.00 2015-04-10 05:46:52.625 100 12702.80 262.93 54613.22 88888.00 2015-04-10 05:46:52.750 100 12702.73 262.90 54613.20 88888.00 2015-04-10 05:46:52.875 100 12702.67 262.90 54613.22 88888.00 2015-04-10 05:46:53.000 100 12702.65 262.85 54613.22 88888.00 2015-04-10 05:46:53.125 100 12702.60 262.77 54613.25 88888.00 2015-04-10 05:46:53.250 100 12702.52 262.73 54613.28 88888.00 2015-04-10 05:46:53.375 100 12702.52 262.70 54613.30 88888.00 2015-04-10 05:46:53.500 100 12702.52 262.70 54613.30 88888.00 2015-04-10 05:46:53.625 100 12702.55 262.65 54613.32 88888.00 2015-04-10 05:46:53.750 100 12702.55 262.62 54613.35 88888.00 2015-04-10 05:46:53.875 100 12702.50 262.57 54613.32 88888.00 2015-04-10 05:46:54.000 100 12702.48 262.57 54613.35 88888.00 2015-04-10 05:46:54.125 100 12702.42 262.52 54613.38 88888.00 2015-04-10 05:46:54.250 100 12702.33 262.43 54613.38 88888.00 2015-04-10 05:46:54.375 100 12702.35 262.40 54613.35 88888.00 2015-04-10 05:46:54.500 100 12702.33 262.38 54613.35 88888.00 2015-04-10 05:46:54.625 100 12702.30 262.35 54613.35 88888.00 2015-04-10 05:46:54.750 100 12702.27 262.30 54613.38 88888.00 2015-04-10 05:46:54.875 100 12702.23 262.27 54613.40 88888.00 2015-04-10 05:46:55.000 100 12702.20 262.23 54613.38 88888.00 2015-04-10 05:46:55.125 100 12702.12 262.18 54613.40 88888.00 2015-04-10 05:46:55.250 100 12702.05 262.15 54613.47 88888.00 2015-04-10 05:46:55.375 100 12702.08 262.12 54613.50 88888.00 2015-04-10 05:46:55.500 100 12702.08 262.05 54613.50 88888.00 2015-04-10 05:46:55.625 100 12702.05 262.00 54613.47 88888.00 2015-04-10 05:46:55.750 100 12702.05 262.02 54613.47 88888.00 2015-04-10 05:46:55.875 100 12702.02 261.98 54613.50 88888.00 2015-04-10 05:46:56.000 100 12701.95 261.93 54613.50 88888.00 2015-04-10 05:46:56.125 100 12701.92 261.93 54613.50 88888.00 2015-04-10 05:46:56.250 100 12701.95 261.88 54613.53 88888.00 2015-04-10 05:46:56.375 100 12701.98 261.85 54613.53 88888.00 2015-04-10 05:46:56.500 100 12701.95 261.80 54613.53 88888.00 2015-04-10 05:46:56.625 100 12701.88 261.77 54613.53 88888.00 2015-04-10 05:46:56.750 100 12701.77 261.70 54613.53 88888.00 2015-04-10 05:46:56.875 100 12701.70 261.65 54613.55 88888.00 2015-04-10 05:46:57.000 100 12701.67 261.62 54613.57 88888.00 2015-04-10 05:46:57.125 100 12701.67 261.62 54613.57 88888.00 2015-04-10 05:46:57.250 100 12701.62 261.57 54613.57 88888.00 2015-04-10 05:46:57.375 100 12701.60 261.52 54613.57 88888.00 2015-04-10 05:46:57.500 100 12701.55 261.50 54613.55 88888.00 2015-04-10 05:46:57.625 100 12701.62 261.48 54613.57 88888.00 2015-04-10 05:46:57.750 100 12701.67 261.48 54613.62 88888.00 2015-04-10 05:46:57.875 100 12701.65 261.45 54613.60 88888.00 2015-04-10 05:46:58.000 100 12701.55 261.40 54613.62 88888.00 2015-04-10 05:46:58.125 100 12701.52 261.40 54613.65 88888.00 2015-04-10 05:46:58.250 100 12701.52 261.35 54613.65 88888.00 2015-04-10 05:46:58.375 100 12701.55 261.30 54613.68 88888.00 2015-04-10 05:46:58.500 100 12701.58 261.30 54613.68 88888.00 2015-04-10 05:46:58.625 100 12701.55 261.30 54613.70 88888.00 2015-04-10 05:46:58.750 100 12701.45 261.25 54613.70 88888.00 2015-04-10 05:46:58.875 100 12701.40 261.20 54613.72 88888.00 2015-04-10 05:46:59.000 100 12701.38 261.23 54613.72 88888.00 2015-04-10 05:46:59.125 100 12701.33 261.23 54613.75 88888.00 2015-04-10 05:46:59.250 100 12701.27 261.20 54613.78 88888.00 2015-04-10 05:46:59.375 100 12701.30 261.20 54613.78 88888.00 2015-04-10 05:46:59.500 100 12701.27 261.20 54613.75 88888.00 2015-04-10 05:46:59.625 100 12701.20 261.15 54613.78 88888.00 2015-04-10 05:46:59.750 100 12701.17 261.15 54613.78 88888.00 2015-04-10 05:46:59.875 100 12701.20 261.12 54613.78 88888.00 2015-04-10 05:47:00.000 100 12701.20 261.12 54613.80 88888.00 2015-04-10 05:47:00.125 100 12701.15 261.10 54613.78 88888.00 2015-04-10 05:47:00.250 100 12701.10 261.02 54613.75 88888.00 2015-04-10 05:47:00.375 100 12701.12 261.05 54613.80 88888.00 2015-04-10 05:47:00.500 100 12701.15 261.05 54613.82 88888.00 2015-04-10 05:47:00.625 100 12701.12 261.02 54613.82 88888.00 2015-04-10 05:47:00.750 100 12701.05 261.02 54613.80 88888.00 2015-04-10 05:47:00.875 100 12701.00 261.02 54613.82 88888.00 2015-04-10 05:47:01.000 100 12700.98 261.02 54613.85 88888.00 2015-04-10 05:47:01.125 100 12700.98 261.02 54613.90 88888.00 2015-04-10 05:47:01.250 100 12701.00 261.00 54613.90 88888.00 2015-04-10 05:47:01.375 100 12701.00 261.00 54613.90 88888.00 2015-04-10 05:47:01.500 100 12700.95 261.00 54613.90 88888.00 2015-04-10 05:47:01.625 100 12700.90 260.95 54613.90 88888.00 2015-04-10 05:47:01.750 100 12700.92 260.95 54613.90 88888.00 2015-04-10 05:47:01.875 100 12700.98 260.93 54613.93 88888.00 2015-04-10 05:47:02.000 100 12701.02 260.95 54613.95 88888.00 2015-04-10 05:47:02.125 100 12701.02 260.95 54613.97 88888.00 2015-04-10 05:47:02.250 100 12700.92 260.93 54614.00 88888.00 2015-04-10 05:47:02.375 100 12700.92 260.93 54613.97 88888.00 2015-04-10 05:47:02.500 100 12700.98 260.93 54613.97 88888.00 2015-04-10 05:47:02.625 100 12701.02 260.90 54614.00 88888.00 2015-04-10 05:47:02.750 100 12701.02 260.88 54614.03 88888.00 2015-04-10 05:47:02.875 100 12701.05 260.90 54614.05 88888.00 2015-04-10 05:47:03.000 100 12701.05 260.93 54614.00 88888.00 2015-04-10 05:47:03.125 100 12701.05 260.90 54614.05 88888.00 2015-04-10 05:47:03.250 100 12701.02 260.85 54614.07 88888.00 2015-04-10 05:47:03.375 100 12701.02 260.85 54614.05 88888.00 2015-04-10 05:47:03.500 100 12701.08 260.85 54614.07 88888.00 2015-04-10 05:47:03.625 100 12701.08 260.85 54614.07 88888.00 2015-04-10 05:47:03.750 100 12701.10 260.85 54614.10 88888.00 2015-04-10 05:47:03.875 100 12701.12 260.85 54614.12 88888.00 2015-04-10 05:47:04.000 100 12701.10 260.85 54614.10 88888.00 2015-04-10 05:47:04.125 100 12701.10 260.82 54614.12 88888.00 2015-04-10 05:47:04.250 100 12701.12 260.80 54614.12 88888.00 2015-04-10 05:47:04.375 100 12701.15 260.80 54614.10 88888.00 2015-04-10 05:47:04.500 100 12701.12 260.77 54614.12 88888.00 2015-04-10 05:47:04.625 100 12701.12 260.77 54614.15 88888.00 2015-04-10 05:47:04.750 100 12701.17 260.75 54614.15 88888.00 2015-04-10 05:47:04.875 100 12701.25 260.75 54614.18 88888.00 2015-04-10 05:47:05.000 100 12701.20 260.73 54614.18 88888.00 2015-04-10 05:47:05.125 100 12701.20 260.70 54614.20 88888.00 2015-04-10 05:47:05.250 100 12701.23 260.70 54614.20 88888.00 2015-04-10 05:47:05.375 100 12701.27 260.70 54614.20 88888.00 2015-04-10 05:47:05.500 100 12701.33 260.68 54614.18 88888.00 2015-04-10 05:47:05.625 100 12701.35 260.65 54614.22 88888.00 2015-04-10 05:47:05.750 100 12701.35 260.62 54614.20 88888.00 2015-04-10 05:47:05.875 100 12701.33 260.60 54614.20 88888.00 2015-04-10 05:47:06.000 100 12701.35 260.57 54614.20 88888.00 2015-04-10 05:47:06.125 100 12701.45 260.57 54614.22 88888.00 2015-04-10 05:47:06.250 100 12701.48 260.52 54614.22 88888.00 2015-04-10 05:47:06.375 100 12701.52 260.55 54614.25 88888.00 2015-04-10 05:47:06.500 100 12701.52 260.57 54614.28 88888.00 2015-04-10 05:47:06.625 100 12701.52 260.55 54614.30 88888.00 2015-04-10 05:47:06.750 100 12701.58 260.55 54614.28 88888.00 2015-04-10 05:47:06.875 100 12701.55 260.52 54614.30 88888.00 2015-04-10 05:47:07.000 100 12701.52 260.50 54614.30 88888.00 2015-04-10 05:47:07.125 100 12701.58 260.48 54614.30 88888.00 2015-04-10 05:47:07.250 100 12701.62 260.43 54614.32 88888.00 2015-04-10 05:47:07.375 100 12701.73 260.43 54614.35 88888.00 2015-04-10 05:47:07.500 100 12701.75 260.43 54614.35 88888.00 2015-04-10 05:47:07.625 100 12701.77 260.43 54614.35 88888.00 2015-04-10 05:47:07.750 100 12701.77 260.32 54614.38 88888.00 2015-04-10 05:47:07.875 100 12701.77 260.30 54614.38 88888.00 2015-04-10 05:47:08.000 100 12701.83 260.30 54614.40 88888.00 2015-04-10 05:47:08.125 100 12701.92 260.30 54614.40 88888.00 2015-04-10 05:47:08.250 100 12701.92 260.25 54614.40 88888.00 2015-04-10 05:47:08.375 100 12701.90 260.23 54614.43 88888.00 2015-04-10 05:47:08.500 100 12701.90 260.18 54614.43 88888.00 2015-04-10 05:47:08.625 100 12701.92 260.18 54614.45 88888.00 2015-04-10 05:47:08.750 100 12701.92 260.18 54614.47 88888.00 2015-04-10 05:47:08.875 100 12701.95 260.15 54614.47 88888.00 2015-04-10 05:47:09.000 100 12702.00 260.15 54614.47 88888.00 2015-04-10 05:47:09.125 100 12702.00 260.15 54614.50 88888.00 2015-04-10 05:47:09.250 100 12702.02 260.10 54614.53 88888.00 2015-04-10 05:47:09.375 100 12702.05 260.07 54614.53 88888.00 2015-04-10 05:47:09.500 100 12702.08 260.02 54614.53 88888.00 2015-04-10 05:47:09.625 100 12702.08 260.02 54614.53 88888.00 2015-04-10 05:47:09.750 100 12702.08 260.02 54614.55 88888.00 2015-04-10 05:47:09.875 100 12702.15 260.02 54614.55 88888.00 2015-04-10 05:47:10.000 100 12702.23 260.00 54614.55 88888.00 2015-04-10 05:47:10.125 100 12702.25 259.98 54614.60 88888.00 2015-04-10 05:47:10.250 100 12702.17 259.90 54614.60 88888.00 2015-04-10 05:47:10.375 100 12702.17 259.93 54614.65 88888.00 2015-04-10 05:47:10.500 100 12702.23 259.93 54614.62 88888.00 2015-04-10 05:47:10.625 100 12702.27 259.93 54614.65 88888.00 2015-04-10 05:47:10.750 100 12702.33 259.90 54614.68 88888.00 2015-04-10 05:47:10.875 100 12702.30 259.88 54614.68 88888.00 2015-04-10 05:47:11.000 100 12702.27 259.85 54614.65 88888.00 2015-04-10 05:47:11.125 100 12702.35 259.82 54614.65 88888.00 2015-04-10 05:47:11.250 100 12702.38 259.80 54614.68 88888.00 2015-04-10 05:47:11.375 100 12702.40 259.80 54614.70 88888.00 2015-04-10 05:47:11.500 100 12702.35 259.80 54614.72 88888.00 2015-04-10 05:47:11.625 100 12702.38 259.77 54614.75 88888.00 2015-04-10 05:47:11.750 100 12702.38 259.77 54614.75 88888.00 2015-04-10 05:47:11.875 100 12702.38 259.73 54614.75 88888.00 2015-04-10 05:47:12.000 100 12702.42 259.68 54614.72 88888.00 2015-04-10 05:47:12.125 100 12702.45 259.68 54614.72 88888.00 2015-04-10 05:47:12.250 100 12702.42 259.65 54614.75 88888.00 2015-04-10 05:47:12.375 100 12702.45 259.62 54614.78 88888.00 2015-04-10 05:47:12.500 100 12702.48 259.60 54614.78 88888.00 2015-04-10 05:47:12.625 100 12702.48 259.62 54614.80 88888.00 2015-04-10 05:47:12.750 100 12702.58 259.60 54614.80 88888.00 2015-04-10 05:47:12.875 100 12702.60 259.62 54614.80 88888.00 2015-04-10 05:47:13.000 100 12702.60 259.60 54614.80 88888.00 2015-04-10 05:47:13.125 100 12702.65 259.57 54614.82 88888.00 2015-04-10 05:47:13.250 100 12702.65 259.55 54614.85 88888.00 2015-04-10 05:47:13.375 100 12702.67 259.52 54614.85 88888.00 2015-04-10 05:47:13.500 100 12702.70 259.52 54614.85 88888.00 2015-04-10 05:47:13.625 100 12702.70 259.52 54614.85 88888.00 2015-04-10 05:47:13.750 100 12702.70 259.52 54614.88 88888.00 2015-04-10 05:47:13.875 100 12702.70 259.55 54614.90 88888.00 2015-04-10 05:47:14.000 100 12702.77 259.52 54614.93 88888.00 2015-04-10 05:47:14.125 100 12702.77 259.48 54614.93 88888.00 2015-04-10 05:47:14.250 100 12702.75 259.45 54614.88 88888.00 2015-04-10 05:47:14.375 100 12702.85 259.43 54614.90 88888.00 2015-04-10 05:47:14.500 100 12702.90 259.38 54614.90 88888.00 2015-04-10 05:47:14.625 100 12702.88 259.38 54614.90 88888.00 2015-04-10 05:47:14.750 100 12702.90 259.40 54614.95 88888.00 2015-04-10 05:47:14.875 100 12702.98 259.35 54614.95 88888.00 2015-04-10 05:47:15.000 100 12703.02 259.30 54614.90 88888.00 2015-04-10 05:47:15.125 100 12703.05 259.30 54614.93 88888.00 2015-04-10 05:47:15.250 100 12703.00 259.27 54614.93 88888.00 2015-04-10 05:47:15.375 100 12703.05 259.25 54614.95 88888.00 2015-04-10 05:47:15.500 100 12703.08 259.23 54614.97 88888.00 2015-04-10 05:47:15.625 100 12703.08 259.20 54614.97 88888.00 2015-04-10 05:47:15.750 100 12703.08 259.20 54614.95 88888.00 2015-04-10 05:47:15.875 100 12703.10 259.20 54615.00 88888.00 2015-04-10 05:47:16.000 100 12703.17 259.18 54615.00 88888.00 2015-04-10 05:47:16.125 100 12703.20 259.15 54615.03 88888.00 2015-04-10 05:47:16.250 100 12703.17 259.18 54615.05 88888.00 2015-04-10 05:47:16.375 100 12703.17 259.18 54615.05 88888.00 2015-04-10 05:47:16.500 100 12703.17 259.12 54615.03 88888.00 2015-04-10 05:47:16.625 100 12703.15 259.12 54615.03 88888.00 2015-04-10 05:47:16.750 100 12703.17 259.12 54615.07 88888.00 2015-04-10 05:47:16.875 100 12703.20 259.10 54615.10 88888.00 2015-04-10 05:47:17.000 100 12703.27 259.10 54615.10 88888.00 2015-04-10 05:47:17.125 100 12703.33 259.07 54615.15 88888.00 2015-04-10 05:47:17.250 100 12703.30 259.05 54615.12 88888.00 2015-04-10 05:47:17.375 100 12703.27 259.05 54615.12 88888.00 2015-04-10 05:47:17.500 100 12703.25 259.07 54615.15 88888.00 2015-04-10 05:47:17.625 100 12703.27 259.07 54615.18 88888.00 2015-04-10 05:47:17.750 100 12703.30 259.10 54615.20 88888.00 2015-04-10 05:47:17.875 100 12703.27 259.07 54615.22 88888.00 2015-04-10 05:47:18.000 100 12703.27 259.00 54615.18 88888.00 2015-04-10 05:47:18.125 100 12703.27 259.00 54615.20 88888.00 2015-04-10 05:47:18.250 100 12703.23 258.95 54615.22 88888.00 2015-04-10 05:47:18.375 100 12703.30 258.98 54615.25 88888.00 2015-04-10 05:47:18.500 100 12703.35 258.95 54615.22 88888.00 2015-04-10 05:47:18.625 100 12703.38 258.93 54615.25 88888.00 2015-04-10 05:47:18.750 100 12703.40 258.93 54615.28 88888.00 2015-04-10 05:47:18.875 100 12703.40 258.88 54615.28 88888.00 2015-04-10 05:47:19.000 100 12703.35 258.85 54615.28 88888.00 2015-04-10 05:47:19.125 100 12703.33 258.82 54615.28 88888.00 2015-04-10 05:47:19.250 100 12703.42 258.77 54615.30 88888.00 2015-04-10 05:47:19.375 100 12703.50 258.80 54615.30 88888.00 2015-04-10 05:47:19.500 100 12703.42 258.73 54615.32 88888.00 2015-04-10 05:47:19.625 100 12703.40 258.70 54615.35 88888.00 2015-04-10 05:47:19.750 100 12703.38 258.68 54615.38 88888.00 2015-04-10 05:47:19.875 100 12703.35 258.65 54615.40 88888.00 2015-04-10 05:47:20.000 100 12703.38 258.62 54615.40 88888.00 2015-04-10 05:47:20.125 100 12703.48 258.60 54615.45 88888.00 2015-04-10 05:47:20.250 100 12703.45 258.52 54615.40 88888.00 2015-04-10 05:47:20.375 100 12703.42 258.50 54615.45 88888.00 2015-04-10 05:47:20.500 100 12703.45 258.48 54615.47 88888.00 2015-04-10 05:47:20.625 100 12703.50 258.45 54615.53 88888.00 2015-04-10 05:47:20.750 100 12703.50 258.43 54615.53 88888.00 2015-04-10 05:47:20.875 100 12703.50 258.38 54615.53 88888.00 2015-04-10 05:47:21.000 100 12703.52 258.35 54615.53 88888.00 2015-04-10 05:47:21.125 100 12703.55 258.32 54615.50 88888.00 2015-04-10 05:47:21.250 100 12703.52 258.27 54615.55 88888.00 2015-04-10 05:47:21.375 100 12703.50 258.25 54615.55 88888.00 2015-04-10 05:47:21.500 100 12703.52 258.23 54615.57 88888.00 2015-04-10 05:47:21.625 100 12703.52 258.20 54615.60 88888.00 2015-04-10 05:47:21.750 100 12703.60 258.18 54615.57 88888.00 2015-04-10 05:47:21.875 100 12703.60 258.15 54615.57 88888.00 2015-04-10 05:47:22.000 100 12703.62 258.12 54615.62 88888.00 2015-04-10 05:47:22.125 100 12703.60 258.12 54615.65 88888.00 2015-04-10 05:47:22.250 100 12703.58 258.10 54615.70 88888.00 2015-04-10 05:47:22.375 100 12703.65 258.10 54615.72 88888.00 2015-04-10 05:47:22.500 100 12703.67 258.07 54615.70 88888.00 2015-04-10 05:47:22.625 100 12703.65 258.05 54615.72 88888.00 2015-04-10 05:47:22.750 100 12703.65 258.02 54615.75 88888.00 2015-04-10 05:47:22.875 100 12703.65 258.00 54615.75 88888.00 2015-04-10 05:47:23.000 100 12703.67 257.98 54615.75 88888.00 2015-04-10 05:47:23.125 100 12703.70 257.98 54615.78 88888.00 2015-04-10 05:47:23.250 100 12703.65 257.90 54615.80 88888.00 2015-04-10 05:47:23.375 100 12703.65 257.90 54615.80 88888.00 2015-04-10 05:47:23.500 100 12703.73 257.90 54615.80 88888.00 2015-04-10 05:47:23.625 100 12703.77 257.88 54615.82 88888.00 2015-04-10 05:47:23.750 100 12703.70 257.82 54615.85 88888.00 2015-04-10 05:47:23.875 100 12703.70 257.80 54615.88 88888.00 2015-04-10 05:47:24.000 100 12703.73 257.80 54615.88 88888.00 2015-04-10 05:47:24.125 100 12703.80 257.77 54615.90 88888.00 2015-04-10 05:47:24.250 100 12703.85 257.75 54615.90 88888.00 2015-04-10 05:47:24.375 100 12703.95 257.73 54615.90 88888.00 2015-04-10 05:47:24.500 100 12703.98 257.70 54615.93 88888.00 2015-04-10 05:47:24.625 100 12703.98 257.68 54615.93 88888.00 2015-04-10 05:47:24.750 100 12703.92 257.62 54615.95 88888.00 2015-04-10 05:47:24.875 100 12703.88 257.62 54615.95 88888.00 2015-04-10 05:47:25.000 100 12703.92 257.62 54615.97 88888.00 2015-04-10 05:47:25.125 100 12703.92 257.65 54615.97 88888.00 2015-04-10 05:47:25.250 100 12703.90 257.57 54616.00 88888.00 2015-04-10 05:47:25.375 100 12703.95 257.55 54616.00 88888.00 2015-04-10 05:47:25.500 100 12703.92 257.52 54616.00 88888.00 2015-04-10 05:47:25.625 100 12703.95 257.45 54616.00 88888.00 2015-04-10 05:47:25.750 100 12703.98 257.45 54616.00 88888.00 2015-04-10 05:47:25.875 100 12704.05 257.48 54616.05 88888.00 2015-04-10 05:47:26.000 100 12704.10 257.45 54616.05 88888.00 2015-04-10 05:47:26.125 100 12704.02 257.40 54616.05 88888.00 2015-04-10 05:47:26.250 100 12704.05 257.35 54616.07 88888.00 2015-04-10 05:47:26.375 100 12704.15 257.35 54616.05 88888.00 2015-04-10 05:47:26.500 100 12704.23 257.32 54616.07 88888.00 2015-04-10 05:47:26.625 100 12704.27 257.27 54616.10 88888.00 2015-04-10 05:47:26.750 100 12704.30 257.25 54616.12 88888.00 2015-04-10 05:47:26.875 100 12704.42 257.27 54616.15 88888.00 2015-04-10 05:47:27.000 100 12704.48 257.25 54616.12 88888.00 2015-04-10 05:47:27.125 100 12704.45 257.20 54616.12 88888.00 2015-04-10 05:47:27.250 100 12704.45 257.15 54616.12 88888.00 2015-04-10 05:47:27.375 100 12704.42 257.15 54616.12 88888.00 2015-04-10 05:47:27.500 100 12704.42 257.18 54616.12 88888.00 2015-04-10 05:47:27.625 100 12704.52 257.10 54616.15 88888.00 2015-04-10 05:47:27.750 100 12704.60 257.07 54616.10 88888.00 2015-04-10 05:47:27.875 100 12704.65 257.02 54616.12 88888.00 2015-04-10 05:47:28.000 100 12704.67 257.02 54616.12 88888.00 2015-04-10 05:47:28.125 100 12704.67 257.00 54616.15 88888.00 2015-04-10 05:47:28.250 100 12704.70 256.98 54616.15 88888.00 2015-04-10 05:47:28.375 100 12704.80 256.98 54616.15 88888.00 2015-04-10 05:47:28.500 100 12704.88 256.95 54616.15 88888.00 2015-04-10 05:47:28.625 100 12704.85 256.90 54616.18 88888.00 2015-04-10 05:47:28.750 100 12704.85 256.88 54616.18 88888.00 2015-04-10 05:47:28.875 100 12704.92 256.88 54616.18 88888.00 2015-04-10 05:47:29.000 100 12704.98 256.88 54616.20 88888.00 2015-04-10 05:47:29.125 100 12704.98 256.85 54616.20 88888.00 2015-04-10 05:47:29.250 100 12704.98 256.82 54616.20 88888.00 2015-04-10 05:47:29.375 100 12705.02 256.85 54616.22 88888.00 2015-04-10 05:47:29.500 100 12705.10 256.82 54616.25 88888.00 2015-04-10 05:47:29.625 100 12705.15 256.82 54616.28 88888.00 2015-04-10 05:47:29.750 100 12705.12 256.82 54616.28 88888.00 2015-04-10 05:47:29.875 100 12705.15 256.77 54616.28 88888.00 2015-04-10 05:47:30.000 100 12705.15 256.77 54616.28 88888.00 2015-04-10 05:47:30.125 100 12705.12 256.77 54616.28 88888.00 2015-04-10 05:47:30.250 100 12705.12 256.75 54616.30 88888.00 2015-04-10 05:47:30.375 100 12705.20 256.73 54616.30 88888.00 2015-04-10 05:47:30.500 100 12705.27 256.73 54616.35 88888.00 2015-04-10 05:47:30.625 100 12705.27 256.73 54616.35 88888.00 2015-04-10 05:47:30.750 100 12705.25 256.68 54616.35 88888.00 2015-04-10 05:47:30.875 100 12705.27 256.62 54616.38 88888.00 2015-04-10 05:47:31.000 100 12705.27 256.62 54616.40 88888.00 2015-04-10 05:47:31.125 100 12705.25 256.62 54616.40 88888.00 2015-04-10 05:47:31.250 100 12705.23 256.57 54616.47 88888.00 2015-04-10 05:47:31.375 100 12705.23 256.57 54616.50 88888.00 2015-04-10 05:47:31.500 100 12705.27 256.60 54616.50 88888.00 2015-04-10 05:47:31.625 100 12705.33 256.55 54616.50 88888.00 2015-04-10 05:47:31.750 100 12705.27 256.55 54616.50 88888.00 2015-04-10 05:47:31.875 100 12705.27 256.52 54616.53 88888.00 2015-04-10 05:47:32.000 100 12705.33 256.48 54616.53 88888.00 2015-04-10 05:47:32.125 100 12705.33 256.45 54616.57 88888.00 2015-04-10 05:47:32.250 100 12705.30 256.45 54616.60 88888.00 2015-04-10 05:47:32.375 100 12705.33 256.40 54616.62 88888.00 2015-04-10 05:47:32.500 100 12705.42 256.38 54616.62 88888.00 2015-04-10 05:47:32.625 100 12705.40 256.38 54616.68 88888.00 2015-04-10 05:47:32.750 100 12705.42 256.32 54616.70 88888.00 2015-04-10 05:47:32.875 100 12705.42 256.30 54616.70 88888.00 2015-04-10 05:47:33.000 100 12705.42 256.25 54616.70 88888.00 2015-04-10 05:47:33.125 100 12705.50 256.23 54616.72 88888.00 2015-04-10 05:47:33.250 100 12705.55 256.23 54616.78 88888.00 2015-04-10 05:47:33.375 100 12705.55 256.18 54616.78 88888.00 2015-04-10 05:47:33.500 100 12705.55 256.18 54616.80 88888.00 2015-04-10 05:47:33.625 100 12705.60 256.15 54616.80 88888.00 2015-04-10 05:47:33.750 100 12705.60 256.15 54616.82 88888.00 2015-04-10 05:47:33.875 100 12705.62 256.12 54616.85 88888.00 2015-04-10 05:47:34.000 100 12705.62 256.10 54616.85 88888.00 2015-04-10 05:47:34.125 100 12705.60 256.10 54616.85 88888.00 2015-04-10 05:47:34.250 100 12705.62 256.05 54616.88 88888.00 2015-04-10 05:47:34.375 100 12705.73 256.05 54616.90 88888.00 2015-04-10 05:47:34.500 100 12705.77 256.02 54616.90 88888.00 2015-04-10 05:47:34.625 100 12705.75 256.02 54616.93 88888.00 2015-04-10 05:47:34.750 100 12705.73 256.02 54616.95 88888.00 2015-04-10 05:47:34.875 100 12705.80 256.02 54616.97 88888.00 2015-04-10 05:47:35.000 100 12705.95 256.02 54617.00 88888.00 2015-04-10 05:47:35.125 100 12705.92 256.02 54617.03 88888.00 2015-04-10 05:47:35.250 100 12705.85 255.95 54617.05 88888.00 2015-04-10 05:47:35.375 100 12705.88 255.90 54617.05 88888.00 2015-04-10 05:47:35.500 100 12705.85 255.90 54617.07 88888.00 2015-04-10 05:47:35.625 100 12705.88 255.90 54617.10 88888.00 2015-04-10 05:47:35.750 100 12705.92 255.90 54617.12 88888.00 2015-04-10 05:47:35.875 100 12705.92 255.93 54617.15 88888.00 2015-04-10 05:47:36.000 100 12705.92 255.88 54617.15 88888.00 2015-04-10 05:47:36.125 100 12705.92 255.93 54617.18 88888.00 2015-04-10 05:47:36.250 100 12705.88 255.88 54617.25 88888.00 2015-04-10 05:47:36.375 100 12705.90 255.88 54617.28 88888.00 2015-04-10 05:47:36.500 100 12705.90 255.88 54617.28 88888.00 2015-04-10 05:47:36.625 100 12705.85 255.82 54617.30 88888.00 2015-04-10 05:47:36.750 100 12705.90 255.82 54617.30 88888.00 2015-04-10 05:47:36.875 100 12705.92 255.82 54617.35 88888.00 2015-04-10 05:47:37.000 100 12705.88 255.85 54617.40 88888.00 2015-04-10 05:47:37.125 100 12705.85 255.85 54617.43 88888.00 2015-04-10 05:47:37.250 100 12705.92 255.82 54617.45 88888.00 2015-04-10 05:47:37.375 100 12705.95 255.85 54617.45 88888.00 2015-04-10 05:47:37.500 100 12705.85 255.80 54617.50 88888.00 2015-04-10 05:47:37.625 100 12705.83 255.78 54617.53 88888.00 2015-04-10 05:47:37.750 100 12705.83 255.78 54617.55 88888.00 2015-04-10 05:47:37.875 100 12705.95 255.80 54617.57 88888.00 2015-04-10 05:47:38.000 100 12706.02 255.78 54617.57 88888.00 2015-04-10 05:47:38.125 100 12705.98 255.75 54617.60 88888.00 2015-04-10 05:47:38.250 100 12705.92 255.72 54617.62 88888.00 2015-04-10 05:47:38.375 100 12706.02 255.75 54617.68 88888.00 2015-04-10 05:47:38.500 100 12706.02 255.78 54617.70 88888.00 2015-04-10 05:47:38.625 100 12705.98 255.75 54617.70 88888.00 2015-04-10 05:47:38.750 100 12705.95 255.72 54617.72 88888.00 2015-04-10 05:47:38.875 100 12706.00 255.68 54617.75 88888.00 2015-04-10 05:47:39.000 100 12706.00 255.68 54617.78 88888.00 2015-04-10 05:47:39.125 100 12706.02 255.70 54617.80 88888.00 2015-04-10 05:47:39.250 100 12706.05 255.70 54617.85 88888.00 2015-04-10 05:47:39.375 100 12706.08 255.68 54617.85 88888.00 2015-04-10 05:47:39.500 100 12706.10 255.68 54617.90 88888.00 2015-04-10 05:47:39.625 100 12706.08 255.68 54617.90 88888.00 2015-04-10 05:47:39.750 100 12706.08 255.72 54617.90 88888.00 2015-04-10 05:47:39.875 100 12706.10 255.70 54617.95 88888.00 2015-04-10 05:47:40.000 100 12706.05 255.65 54617.97 88888.00 2015-04-10 05:47:40.125 100 12706.10 255.68 54618.03 88888.00 2015-04-10 05:47:40.250 100 12706.08 255.70 54618.03 88888.00 2015-04-10 05:47:40.375 100 12706.12 255.72 54618.05 88888.00 2015-04-10 05:47:40.500 100 12706.17 255.75 54618.07 88888.00 2015-04-10 05:47:40.625 100 12706.15 255.75 54618.12 88888.00 2015-04-10 05:47:40.750 100 12706.12 255.78 54618.15 88888.00 2015-04-10 05:47:40.875 100 12706.12 255.78 54618.15 88888.00 2015-04-10 05:47:41.000 100 12706.17 255.78 54618.18 88888.00 2015-04-10 05:47:41.125 100 12706.17 255.80 54618.22 88888.00 2015-04-10 05:47:41.250 100 12706.17 255.80 54618.25 88888.00 2015-04-10 05:47:41.375 100 12706.25 255.80 54618.28 88888.00 2015-04-10 05:47:41.500 100 12706.27 255.78 54618.28 88888.00 2015-04-10 05:47:41.625 100 12706.25 255.75 54618.32 88888.00 2015-04-10 05:47:41.750 100 12706.33 255.75 54618.35 88888.00 2015-04-10 05:47:41.875 100 12706.38 255.80 54618.35 88888.00 2015-04-10 05:47:42.000 100 12706.42 255.80 54618.38 88888.00 2015-04-10 05:47:42.125 100 12706.45 255.80 54618.40 88888.00 2015-04-10 05:47:42.250 100 12706.48 255.78 54618.43 88888.00 2015-04-10 05:47:42.375 100 12706.55 255.82 54618.45 88888.00 2015-04-10 05:47:42.500 100 12706.50 255.82 54618.47 88888.00 2015-04-10 05:47:42.625 100 12706.50 255.80 54618.47 88888.00 2015-04-10 05:47:42.750 100 12706.60 255.80 54618.53 88888.00 2015-04-10 05:47:42.875 100 12706.58 255.80 54618.55 88888.00 2015-04-10 05:47:43.000 100 12706.52 255.78 54618.55 88888.00 2015-04-10 05:47:43.125 100 12706.58 255.82 54618.60 88888.00 2015-04-10 05:47:43.250 100 12706.62 255.82 54618.65 88888.00 2015-04-10 05:47:43.375 100 12706.67 255.82 54618.62 88888.00 2015-04-10 05:47:43.500 100 12706.62 255.78 54618.65 88888.00 2015-04-10 05:47:43.625 100 12706.55 255.78 54618.70 88888.00 2015-04-10 05:47:43.750 100 12706.52 255.78 54618.75 88888.00 2015-04-10 05:47:43.875 100 12706.58 255.80 54618.78 88888.00 2015-04-10 05:47:44.000 100 12706.52 255.82 54618.80 88888.00 2015-04-10 05:47:44.125 100 12706.52 255.82 54618.85 88888.00 2015-04-10 05:47:44.250 100 12706.62 255.88 54618.90 88888.00 2015-04-10 05:47:44.375 100 12706.62 255.85 54618.90 88888.00 2015-04-10 05:47:44.500 100 12706.55 255.82 54618.90 88888.00 2015-04-10 05:47:44.625 100 12706.58 255.82 54618.93 88888.00 2015-04-10 05:47:44.750 100 12706.60 255.82 54618.95 88888.00 2015-04-10 05:47:44.875 100 12706.58 255.85 54619.00 88888.00 2015-04-10 05:47:45.000 100 12706.60 255.90 54619.07 88888.00 2015-04-10 05:47:45.125 100 12706.62 255.90 54619.12 88888.00 2015-04-10 05:47:45.250 100 12706.60 255.88 54619.12 88888.00 2015-04-10 05:47:45.375 100 12706.58 255.88 54619.15 88888.00 2015-04-10 05:47:45.500 100 12706.55 255.88 54619.15 88888.00 2015-04-10 05:47:45.625 100 12706.58 255.88 54619.18 88888.00 2015-04-10 05:47:45.750 100 12706.65 255.93 54619.20 88888.00 2015-04-10 05:47:45.875 100 12706.62 255.93 54619.25 88888.00 2015-04-10 05:47:46.000 100 12706.62 255.93 54619.28 88888.00 2015-04-10 05:47:46.125 100 12706.62 255.93 54619.30 88888.00 2015-04-10 05:47:46.250 100 12706.58 255.90 54619.32 88888.00 2015-04-10 05:47:46.375 100 12706.65 255.93 54619.38 88888.00 2015-04-10 05:47:46.500 100 12706.65 255.95 54619.40 88888.00 2015-04-10 05:47:46.625 100 12706.60 255.95 54619.43 88888.00 2015-04-10 05:47:46.750 100 12706.58 255.97 54619.45 88888.00 2015-04-10 05:47:46.875 100 12706.65 255.97 54619.47 88888.00 2015-04-10 05:47:47.000 100 12706.70 256.00 54619.55 88888.00 2015-04-10 05:47:47.125 100 12706.70 255.97 54619.55 88888.00 2015-04-10 05:47:47.250 100 12706.67 256.00 54619.57 88888.00 2015-04-10 05:47:47.375 100 12706.73 256.02 54619.60 88888.00 2015-04-10 05:47:47.500 100 12706.75 256.02 54619.62 88888.00 2015-04-10 05:47:47.625 100 12706.77 256.00 54619.68 88888.00 2015-04-10 05:47:47.750 100 12706.75 256.00 54619.70 88888.00 2015-04-10 05:47:47.875 100 12706.75 256.00 54619.72 88888.00 2015-04-10 05:47:48.000 100 12706.75 255.97 54619.75 88888.00 2015-04-10 05:47:48.125 100 12706.77 256.02 54619.78 88888.00 2015-04-10 05:47:48.250 100 12706.73 256.05 54619.85 88888.00 2015-04-10 05:47:48.375 100 12706.77 256.05 54619.88 88888.00 2015-04-10 05:47:48.500 100 12706.75 256.02 54619.90 88888.00 2015-04-10 05:47:48.625 100 12706.80 256.05 54619.90 88888.00 2015-04-10 05:47:48.750 100 12706.90 256.05 54619.95 88888.00 2015-04-10 05:47:48.875 100 12706.90 256.05 54620.00 88888.00 2015-04-10 05:47:49.000 100 12706.88 256.05 54620.00 88888.00 2015-04-10 05:47:49.125 100 12706.83 256.05 54620.03 88888.00 2015-04-10 05:47:49.250 100 12706.77 256.05 54620.07 88888.00 2015-04-10 05:47:49.375 100 12706.75 256.05 54620.07 88888.00 2015-04-10 05:47:49.500 100 12706.80 256.05 54620.12 88888.00 2015-04-10 05:47:49.625 100 12706.88 256.07 54620.18 88888.00 2015-04-10 05:47:49.750 100 12706.92 256.07 54620.18 88888.00 2015-04-10 05:47:49.875 100 12706.95 256.05 54620.22 88888.00 2015-04-10 05:47:50.000 100 12707.00 256.07 54620.22 88888.00 2015-04-10 05:47:50.125 100 12706.95 256.05 54620.25 88888.00 2015-04-10 05:47:50.250 100 12706.92 256.02 54620.30 88888.00 2015-04-10 05:47:50.375 100 12706.98 256.02 54620.30 88888.00 2015-04-10 05:47:50.500 100 12706.98 256.02 54620.35 88888.00 2015-04-10 05:47:50.625 100 12707.08 256.05 54620.40 88888.00 2015-04-10 05:47:50.750 100 12707.10 256.07 54620.40 88888.00 2015-04-10 05:47:50.875 100 12707.08 256.05 54620.40 88888.00 2015-04-10 05:47:51.000 100 12707.08 256.07 54620.40 88888.00 2015-04-10 05:47:51.125 100 12707.12 256.05 54620.45 88888.00 2015-04-10 05:47:51.250 100 12707.15 256.07 54620.47 88888.00 2015-04-10 05:47:51.375 100 12707.20 256.07 54620.50 88888.00 2015-04-10 05:47:51.500 100 12707.23 256.10 54620.53 88888.00 2015-04-10 05:47:51.625 100 12707.23 256.10 54620.57 88888.00 2015-04-10 05:47:51.750 100 12707.25 256.12 54620.57 88888.00 2015-04-10 05:47:51.875 100 12707.25 256.07 54620.60 88888.00 2015-04-10 05:47:52.000 100 12707.30 256.07 54620.62 88888.00 2015-04-10 05:47:52.125 100 12707.35 256.07 54620.65 88888.00 2015-04-10 05:47:52.250 100 12707.33 256.10 54620.65 88888.00 2015-04-10 05:47:52.375 100 12707.42 256.10 54620.68 88888.00 2015-04-10 05:47:52.500 100 12707.45 256.10 54620.70 88888.00 2015-04-10 05:47:52.625 100 12707.45 256.15 54620.75 88888.00 2015-04-10 05:47:52.750 100 12707.48 256.12 54620.78 88888.00 2015-04-10 05:47:52.875 100 12707.55 256.12 54620.78 88888.00 2015-04-10 05:47:53.000 100 12707.60 256.12 54620.80 88888.00 2015-04-10 05:47:53.125 100 12707.58 256.15 54620.80 88888.00 2015-04-10 05:47:53.250 100 12707.58 256.15 54620.82 88888.00 2015-04-10 05:47:53.375 100 12707.65 256.15 54620.85 88888.00 2015-04-10 05:47:53.500 100 12707.77 256.18 54620.88 88888.00 2015-04-10 05:47:53.625 100 12707.85 256.20 54620.90 88888.00 2015-04-10 05:47:53.750 100 12707.88 256.25 54620.93 88888.00 2015-04-10 05:47:53.875 100 12707.88 256.25 54620.97 88888.00 2015-04-10 05:47:54.000 100 12707.88 256.20 54620.97 88888.00 2015-04-10 05:47:54.125 100 12707.83 256.25 54621.03 88888.00 2015-04-10 05:47:54.250 100 12707.80 256.23 54621.05 88888.00 2015-04-10 05:47:54.375 100 12707.90 256.27 54621.05 88888.00 2015-04-10 05:47:54.500 100 12707.98 256.27 54621.05 88888.00 2015-04-10 05:47:54.625 100 12707.98 256.32 54621.07 88888.00 2015-04-10 05:47:54.750 100 12708.00 256.32 54621.10 88888.00 2015-04-10 05:47:54.875 100 12708.05 256.35 54621.10 88888.00 2015-04-10 05:47:55.000 100 12708.05 256.35 54621.12 88888.00 2015-04-10 05:47:55.125 100 12708.05 256.38 54621.18 88888.00 2015-04-10 05:47:55.250 100 12708.08 256.40 54621.22 88888.00 2015-04-10 05:47:55.375 100 12708.10 256.43 54621.22 88888.00 2015-04-10 05:47:55.500 100 12708.20 256.45 54621.22 88888.00 2015-04-10 05:47:55.625 100 12708.17 256.45 54621.25 88888.00 2015-04-10 05:47:55.750 100 12708.15 256.48 54621.30 88888.00 2015-04-10 05:47:55.875 100 12708.17 256.50 54621.35 88888.00 2015-04-10 05:47:56.000 100 12708.23 256.48 54621.35 88888.00 2015-04-10 05:47:56.125 100 12708.23 256.48 54621.38 88888.00 2015-04-10 05:47:56.250 100 12708.30 256.48 54621.40 88888.00 2015-04-10 05:47:56.375 100 12708.35 256.50 54621.45 88888.00 2015-04-10 05:47:56.500 100 12708.35 256.55 54621.45 88888.00 2015-04-10 05:47:56.625 100 12708.35 256.60 54621.45 88888.00 2015-04-10 05:47:56.750 100 12708.40 256.57 54621.50 88888.00 2015-04-10 05:47:56.875 100 12708.45 256.62 54621.55 88888.00 2015-04-10 05:47:57.000 100 12708.50 256.65 54621.55 88888.00 2015-04-10 05:47:57.125 100 12708.52 256.65 54621.60 88888.00 2015-04-10 05:47:57.250 100 12708.55 256.68 54621.60 88888.00 2015-04-10 05:47:57.375 100 12708.55 256.68 54621.60 88888.00 2015-04-10 05:47:57.500 100 12708.50 256.70 54621.60 88888.00 2015-04-10 05:47:57.625 100 12708.55 256.70 54621.65 88888.00 2015-04-10 05:47:57.750 100 12708.60 256.75 54621.70 88888.00 2015-04-10 05:47:57.875 100 12708.62 256.77 54621.72 88888.00 2015-04-10 05:47:58.000 100 12708.65 256.80 54621.75 88888.00 2015-04-10 05:47:58.125 100 12708.62 256.82 54621.80 88888.00 2015-04-10 05:47:58.250 100 12708.65 256.85 54621.82 88888.00 2015-04-10 05:47:58.375 100 12708.73 256.90 54621.88 88888.00 2015-04-10 05:47:58.500 100 12708.73 256.90 54621.88 88888.00 2015-04-10 05:47:58.625 100 12708.65 256.93 54621.88 88888.00 2015-04-10 05:47:58.750 100 12708.67 256.95 54621.88 88888.00 2015-04-10 05:47:58.875 100 12708.73 256.95 54621.93 88888.00 2015-04-10 05:47:59.000 100 12708.75 256.95 54621.95 88888.00 2015-04-10 05:47:59.125 100 12708.83 257.02 54622.00 88888.00 2015-04-10 05:47:59.250 100 12708.90 257.00 54622.05 88888.00 2015-04-10 05:47:59.375 100 12708.95 257.02 54622.05 88888.00 2015-04-10 05:47:59.500 100 12708.95 257.02 54622.10 88888.00 2015-04-10 05:47:59.625 100 12708.92 257.10 54622.15 88888.00 2015-04-10 05:47:59.750 100 12708.92 257.07 54622.12 88888.00 2015-04-10 05:47:59.875 100 12708.92 257.10 54622.20 88888.00 2015-04-10 05:48:00.000 100 12709.00 257.12 54622.22 88888.00 2015-04-10 05:48:00.125 100 12709.05 257.15 54622.25 88888.00 2015-04-10 05:48:00.250 100 12709.08 257.18 54622.25 88888.00 2015-04-10 05:48:00.375 100 12709.05 257.18 54622.28 88888.00 2015-04-10 05:48:00.500 100 12709.12 257.25 54622.32 88888.00 2015-04-10 05:48:00.625 100 12709.20 257.27 54622.38 88888.00 2015-04-10 05:48:00.750 100 12709.27 257.30 54622.40 88888.00 2015-04-10 05:48:00.875 100 12709.30 257.32 54622.45 88888.00 2015-04-10 05:48:01.000 100 12709.33 257.38 54622.45 88888.00 2015-04-10 05:48:01.125 100 12709.33 257.38 54622.47 88888.00 2015-04-10 05:48:01.250 100 12709.30 257.38 54622.50 88888.00 2015-04-10 05:48:01.375 100 12709.35 257.40 54622.55 88888.00 2015-04-10 05:48:01.500 100 12709.40 257.40 54622.55 88888.00 2015-04-10 05:48:01.625 100 12709.45 257.38 54622.57 88888.00 2015-04-10 05:48:01.750 100 12709.48 257.35 54622.60 88888.00 2015-04-10 05:48:01.875 100 12709.42 257.40 54622.62 88888.00 2015-04-10 05:48:02.000 100 12709.45 257.45 54622.65 88888.00 2015-04-10 05:48:02.125 100 12709.52 257.45 54622.72 88888.00 2015-04-10 05:48:02.250 100 12709.58 257.48 54622.75 88888.00 2015-04-10 05:48:02.375 100 12709.62 257.48 54622.78 88888.00 2015-04-10 05:48:02.500 100 12709.67 257.48 54622.82 88888.00 2015-04-10 05:48:02.625 100 12709.73 257.50 54622.82 88888.00 2015-04-10 05:48:02.750 100 12709.70 257.52 54622.88 88888.00 2015-04-10 05:48:02.875 100 12709.77 257.50 54622.90 88888.00 2015-04-10 05:48:03.000 100 12709.83 257.50 54622.90 88888.00 2015-04-10 05:48:03.125 100 12709.80 257.50 54622.97 88888.00 2015-04-10 05:48:03.250 100 12709.85 257.52 54623.03 88888.00 2015-04-10 05:48:03.375 100 12709.92 257.52 54623.05 88888.00 2015-04-10 05:48:03.500 100 12709.90 257.52 54623.05 88888.00 2015-04-10 05:48:03.625 100 12709.95 257.52 54623.07 88888.00 2015-04-10 05:48:03.750 100 12710.05 257.52 54623.10 88888.00 2015-04-10 05:48:03.875 100 12710.10 257.55 54623.15 88888.00 2015-04-10 05:48:04.000 100 12710.12 257.55 54623.15 88888.00 2015-04-10 05:48:04.125 100 12710.15 257.52 54623.15 88888.00 2015-04-10 05:48:04.250 100 12710.15 257.50 54623.18 88888.00 2015-04-10 05:48:04.375 100 12710.23 257.55 54623.22 88888.00 2015-04-10 05:48:04.500 100 12710.25 257.55 54623.22 88888.00 2015-04-10 05:48:04.625 100 12710.33 257.55 54623.25 88888.00 2015-04-10 05:48:04.750 100 12710.35 257.52 54623.25 88888.00 2015-04-10 05:48:04.875 100 12710.35 257.45 54623.30 88888.00 2015-04-10 05:48:05.000 100 12710.42 257.48 54623.30 88888.00 2015-04-10 05:48:05.125 100 12710.40 257.48 54623.38 88888.00 2015-04-10 05:48:05.250 100 12710.38 257.48 54623.43 88888.00 2015-04-10 05:48:05.375 100 12710.45 257.50 54623.45 88888.00 2015-04-10 05:48:05.500 100 12710.52 257.48 54623.45 88888.00 2015-04-10 05:48:05.625 100 12710.58 257.45 54623.47 88888.00 2015-04-10 05:48:05.750 100 12710.60 257.40 54623.50 88888.00 2015-04-10 05:48:05.875 100 12710.65 257.43 54623.55 88888.00 2015-04-10 05:48:06.000 100 12710.70 257.43 54623.60 88888.00 2015-04-10 05:48:06.125 100 12710.73 257.43 54623.62 88888.00 2015-04-10 05:48:06.250 100 12710.73 257.43 54623.65 88888.00 2015-04-10 05:48:06.375 100 12710.73 257.40 54623.68 88888.00 2015-04-10 05:48:06.500 100 12710.70 257.40 54623.72 88888.00 2015-04-10 05:48:06.625 100 12710.73 257.40 54623.78 88888.00 2015-04-10 05:48:06.750 100 12710.77 257.43 54623.78 88888.00 2015-04-10 05:48:06.875 100 12710.77 257.40 54623.78 88888.00 2015-04-10 05:48:07.000 100 12710.85 257.40 54623.82 88888.00 2015-04-10 05:48:07.125 100 12710.88 257.40 54623.88 88888.00 2015-04-10 05:48:07.250 100 12710.88 257.40 54623.93 88888.00 2015-04-10 05:48:07.375 100 12710.95 257.40 54623.93 88888.00 2015-04-10 05:48:07.500 100 12710.98 257.43 54623.95 88888.00 2015-04-10 05:48:07.625 100 12710.92 257.43 54623.97 88888.00 2015-04-10 05:48:07.750 100 12710.88 257.45 54624.03 88888.00 2015-04-10 05:48:07.875 100 12710.90 257.43 54624.03 88888.00 2015-04-10 05:48:08.000 100 12710.98 257.43 54624.03 88888.00 2015-04-10 05:48:08.125 100 12710.92 257.43 54624.10 88888.00 2015-04-10 05:48:08.250 100 12710.90 257.38 54624.10 88888.00 2015-04-10 05:48:08.375 100 12710.88 257.40 54624.12 88888.00 2015-04-10 05:48:08.500 100 12710.98 257.38 54624.15 88888.00 2015-04-10 05:48:08.625 100 12711.02 257.40 54624.18 88888.00 2015-04-10 05:48:08.750 100 12711.05 257.45 54624.22 88888.00 2015-04-10 05:48:08.875 100 12711.05 257.43 54624.25 88888.00 2015-04-10 05:48:09.000 100 12711.12 257.38 54624.28 88888.00 2015-04-10 05:48:09.125 100 12711.10 257.40 54624.28 88888.00 2015-04-10 05:48:09.250 100 12711.10 257.43 54624.30 88888.00 2015-04-10 05:48:09.375 100 12711.20 257.48 54624.35 88888.00 2015-04-10 05:48:09.500 100 12711.25 257.52 54624.40 88888.00 2015-04-10 05:48:09.625 100 12711.25 257.52 54624.43 88888.00 2015-04-10 05:48:09.750 100 12711.20 257.50 54624.43 88888.00 2015-04-10 05:48:09.875 100 12711.23 257.50 54624.45 88888.00 2015-04-10 05:48:10.000 100 12711.23 257.50 54624.47 88888.00 2015-04-10 05:48:10.125 100 12711.27 257.52 54624.55 88888.00 2015-04-10 05:48:10.250 100 12711.30 257.48 54624.57 88888.00 2015-04-10 05:48:10.375 100 12711.25 257.48 54624.60 88888.00 2015-04-10 05:48:10.500 100 12711.27 257.48 54624.62 88888.00 2015-04-10 05:48:10.625 100 12711.33 257.50 54624.62 88888.00 2015-04-10 05:48:10.750 100 12711.42 257.52 54624.65 88888.00 2015-04-10 05:48:10.875 100 12711.42 257.55 54624.65 88888.00 2015-04-10 05:48:11.000 100 12711.42 257.57 54624.68 88888.00 2015-04-10 05:48:11.125 100 12711.45 257.57 54624.75 88888.00 2015-04-10 05:48:11.250 100 12711.50 257.60 54624.78 88888.00 2015-04-10 05:48:11.375 100 12711.55 257.60 54624.80 88888.00 2015-04-10 05:48:11.500 100 12711.60 257.62 54624.80 88888.00 2015-04-10 05:48:11.625 100 12711.60 257.65 54624.82 88888.00 2015-04-10 05:48:11.750 100 12711.60 257.65 54624.85 88888.00 2015-04-10 05:48:11.875 100 12711.62 257.62 54624.90 88888.00 2015-04-10 05:48:12.000 100 12711.62 257.65 54624.90 88888.00 2015-04-10 05:48:12.125 100 12711.62 257.68 54624.93 88888.00 2015-04-10 05:48:12.250 100 12711.67 257.65 54624.97 88888.00 2015-04-10 05:48:12.375 100 12711.77 257.68 54624.97 88888.00 2015-04-10 05:48:12.500 100 12711.80 257.73 54625.00 88888.00 2015-04-10 05:48:12.625 100 12711.77 257.73 54625.00 88888.00 2015-04-10 05:48:12.750 100 12711.83 257.75 54625.07 88888.00 2015-04-10 05:48:12.875 100 12711.90 257.75 54625.10 88888.00 2015-04-10 05:48:13.000 100 12711.92 257.75 54625.12 88888.00 2015-04-10 05:48:13.125 100 12711.92 257.77 54625.18 88888.00 2015-04-10 05:48:13.250 100 12711.92 257.82 54625.22 88888.00 2015-04-10 05:48:13.375 100 12711.98 257.85 54625.22 88888.00 2015-04-10 05:48:13.500 100 12712.00 257.82 54625.25 88888.00 2015-04-10 05:48:13.625 100 12712.05 257.90 54625.30 88888.00 2015-04-10 05:48:13.750 100 12712.08 257.95 54625.30 88888.00 2015-04-10 05:48:13.875 100 12712.10 257.93 54625.32 88888.00 2015-04-10 05:48:14.000 100 12712.17 257.95 54625.38 88888.00 2015-04-10 05:48:14.125 100 12712.17 257.95 54625.40 88888.00 2015-04-10 05:48:14.250 100 12712.12 257.95 54625.43 88888.00 2015-04-10 05:48:14.375 100 12712.17 258.00 54625.45 88888.00 2015-04-10 05:48:14.500 100 12712.25 258.00 54625.45 88888.00 2015-04-10 05:48:14.625 100 12712.27 258.00 54625.50 88888.00 2015-04-10 05:48:14.750 100 12712.33 258.02 54625.53 88888.00 2015-04-10 05:48:14.875 100 12712.38 258.07 54625.60 88888.00 2015-04-10 05:48:15.000 100 12712.48 258.10 54625.62 88888.00 2015-04-10 05:48:15.125 100 12712.48 258.10 54625.62 88888.00 2015-04-10 05:48:15.250 100 12712.45 258.10 54625.65 88888.00 2015-04-10 05:48:15.375 100 12712.50 258.12 54625.68 88888.00 2015-04-10 05:48:15.500 100 12712.58 258.15 54625.70 88888.00 2015-04-10 05:48:15.625 100 12712.62 258.18 54625.72 88888.00 2015-04-10 05:48:15.750 100 12712.65 258.20 54625.75 88888.00 2015-04-10 05:48:15.875 100 12712.73 258.23 54625.78 88888.00 2015-04-10 05:48:16.000 100 12712.77 258.25 54625.82 88888.00 2015-04-10 05:48:16.125 100 12712.80 258.25 54625.85 88888.00 2015-04-10 05:48:16.250 100 12712.80 258.25 54625.85 88888.00 2015-04-10 05:48:16.375 100 12712.80 258.30 54625.88 88888.00 2015-04-10 05:48:16.500 100 12712.83 258.32 54625.90 88888.00 2015-04-10 05:48:16.625 100 12712.90 258.35 54625.93 88888.00 2015-04-10 05:48:16.750 100 12713.05 258.35 54625.97 88888.00 2015-04-10 05:48:16.875 100 12713.10 258.38 54626.00 88888.00 2015-04-10 05:48:17.000 100 12713.10 258.40 54626.03 88888.00 2015-04-10 05:48:17.125 100 12713.17 258.40 54626.05 88888.00 2015-04-10 05:48:17.250 100 12713.12 258.43 54626.07 88888.00 2015-04-10 05:48:17.375 100 12713.08 258.43 54626.10 88888.00 2015-04-10 05:48:17.500 100 12713.17 258.48 54626.15 88888.00 2015-04-10 05:48:17.625 100 12713.30 258.50 54626.20 88888.00 2015-04-10 05:48:17.750 100 12713.40 258.52 54626.20 88888.00 2015-04-10 05:48:17.875 100 12713.50 258.52 54626.25 88888.00 2015-04-10 05:48:18.000 100 12713.52 258.55 54626.28 88888.00 2015-04-10 05:48:18.125 100 12713.50 258.57 54626.32 88888.00 2015-04-10 05:48:18.250 100 12713.50 258.60 54626.35 88888.00 2015-04-10 05:48:18.375 100 12713.58 258.62 54626.35 88888.00 2015-04-10 05:48:18.500 100 12713.60 258.62 54626.35 88888.00 2015-04-10 05:48:18.625 100 12713.62 258.68 54626.38 88888.00 2015-04-10 05:48:18.750 100 12713.65 258.70 54626.43 88888.00 2015-04-10 05:48:18.875 100 12713.67 258.68 54626.47 88888.00 2015-04-10 05:48:19.000 100 12713.70 258.70 54626.47 88888.00 2015-04-10 05:48:19.125 100 12713.75 258.75 54626.50 88888.00 2015-04-10 05:48:19.250 100 12713.75 258.77 54626.55 88888.00 2015-04-10 05:48:19.375 100 12713.80 258.80 54626.57 88888.00 2015-04-10 05:48:19.500 100 12713.85 258.82 54626.62 88888.00 2015-04-10 05:48:19.625 100 12713.90 258.85 54626.65 88888.00 2015-04-10 05:48:19.750 100 12713.92 258.85 54626.68 88888.00 2015-04-10 05:48:19.875 100 12713.98 258.88 54626.75 88888.00 2015-04-10 05:48:20.000 100 12714.05 258.90 54626.75 88888.00 2015-04-10 05:48:20.125 100 12714.12 258.93 54626.78 88888.00 2015-04-10 05:48:20.250 100 12714.10 258.93 54626.82 88888.00 2015-04-10 05:48:20.375 100 12714.10 258.95 54626.85 88888.00 2015-04-10 05:48:20.500 100 12714.10 258.98 54626.85 88888.00 2015-04-10 05:48:20.625 100 12714.12 259.00 54626.85 88888.00 2015-04-10 05:48:20.750 100 12714.20 259.00 54626.90 88888.00 2015-04-10 05:48:20.875 100 12714.20 259.05 54626.93 88888.00 2015-04-10 05:48:21.000 100 12714.20 259.10 54626.95 88888.00 2015-04-10 05:48:21.125 100 12714.23 259.12 54626.97 88888.00 2015-04-10 05:48:21.250 100 12714.35 259.12 54627.03 88888.00 2015-04-10 05:48:21.375 100 12714.42 259.12 54627.05 88888.00 2015-04-10 05:48:21.500 100 12714.40 259.15 54627.07 88888.00 2015-04-10 05:48:21.625 100 12714.40 259.20 54627.12 88888.00 2015-04-10 05:48:21.750 100 12714.35 259.20 54627.15 88888.00 2015-04-10 05:48:21.875 100 12714.30 259.23 54627.15 88888.00 2015-04-10 05:48:22.000 100 12714.35 259.27 54627.20 88888.00 2015-04-10 05:48:22.125 100 12714.42 259.32 54627.22 88888.00 2015-04-10 05:48:22.250 100 12714.50 259.30 54627.28 88888.00 2015-04-10 05:48:22.375 100 12714.52 259.35 54627.28 88888.00 2015-04-10 05:48:22.500 100 12714.48 259.38 54627.28 88888.00 2015-04-10 05:48:22.625 100 12714.48 259.43 54627.30 88888.00 2015-04-10 05:48:22.750 100 12714.52 259.45 54627.35 88888.00 2015-04-10 05:48:22.875 100 12714.55 259.43 54627.38 88888.00 2015-04-10 05:48:23.000 100 12714.52 259.45 54627.40 88888.00 2015-04-10 05:48:23.125 100 12714.55 259.48 54627.43 88888.00 2015-04-10 05:48:23.250 100 12714.67 259.50 54627.47 88888.00 2015-04-10 05:48:23.375 100 12714.75 259.55 54627.47 88888.00 2015-04-10 05:48:23.500 100 12714.75 259.55 54627.47 88888.00 2015-04-10 05:48:23.625 100 12714.75 259.60 54627.53 88888.00 2015-04-10 05:48:23.750 100 12714.75 259.62 54627.55 88888.00 2015-04-10 05:48:23.875 100 12714.75 259.62 54627.60 88888.00 2015-04-10 05:48:24.000 100 12714.80 259.65 54627.60 88888.00 2015-04-10 05:48:24.125 100 12714.90 259.70 54627.62 88888.00 2015-04-10 05:48:24.250 100 12714.88 259.73 54627.68 88888.00 2015-04-10 05:48:24.375 100 12714.85 259.73 54627.70 88888.00 2015-04-10 05:48:24.500 100 12714.92 259.75 54627.70 88888.00 2015-04-10 05:48:24.625 100 12715.05 259.75 54627.72 88888.00 2015-04-10 05:48:24.750 100 12715.17 259.77 54627.75 88888.00 2015-04-10 05:48:24.875 100 12715.25 259.82 54627.80 88888.00 2015-04-10 05:48:25.000 100 12715.30 259.85 54627.82 88888.00 2015-04-10 05:48:25.125 100 12715.33 259.88 54627.85 88888.00 2015-04-10 05:48:25.250 100 12715.38 259.88 54627.90 88888.00 2015-04-10 05:48:25.375 100 12715.42 259.88 54627.93 88888.00 2015-04-10 05:48:25.500 100 12715.50 259.90 54627.93 88888.00 2015-04-10 05:48:25.625 100 12715.50 259.93 54627.95 88888.00 2015-04-10 05:48:25.750 100 12715.58 259.90 54627.95 88888.00 2015-04-10 05:48:25.875 100 12715.62 259.93 54627.97 88888.00 2015-04-10 05:48:26.000 100 12715.73 259.93 54627.95 88888.00 2015-04-10 05:48:26.125 100 12715.75 259.90 54627.97 88888.00 2015-04-10 05:48:26.250 100 12715.80 259.90 54628.03 88888.00 2015-04-10 05:48:26.375 100 12715.92 259.90 54628.05 88888.00 2015-04-10 05:48:26.500 100 12715.95 259.93 54628.10 88888.00 2015-04-10 05:48:26.625 100 12716.02 259.93 54628.12 88888.00 2015-04-10 05:48:26.750 100 12716.15 259.93 54628.12 88888.00 2015-04-10 05:48:26.875 100 12716.23 259.90 54628.15 88888.00 2015-04-10 05:48:27.000 100 12716.23 259.90 54628.20 88888.00 2015-04-10 05:48:27.125 100 12716.27 259.90 54628.22 88888.00 2015-04-10 05:48:27.250 100 12716.38 259.93 54628.25 88888.00 2015-04-10 05:48:27.375 100 12716.45 259.95 54628.25 88888.00 2015-04-10 05:48:27.500 100 12716.55 259.95 54628.28 88888.00 2015-04-10 05:48:27.625 100 12716.55 259.93 54628.30 88888.00 2015-04-10 05:48:27.750 100 12716.55 259.93 54628.32 88888.00 2015-04-10 05:48:27.875 100 12716.60 259.88 54628.32 88888.00 2015-04-10 05:48:28.000 100 12716.73 259.88 54628.32 88888.00 2015-04-10 05:48:28.125 100 12716.83 259.95 54628.38 88888.00 2015-04-10 05:48:28.250 100 12716.88 260.00 54628.43 88888.00 2015-04-10 05:48:28.375 100 12716.90 260.00 54628.45 88888.00 2015-04-10 05:48:28.500 100 12716.90 259.98 54628.45 88888.00 2015-04-10 05:48:28.625 100 12716.92 260.00 54628.50 88888.00 2015-04-10 05:48:28.750 100 12717.00 260.02 54628.53 88888.00 2015-04-10 05:48:28.875 100 12717.05 260.02 54628.55 88888.00 2015-04-10 05:48:29.000 100 12717.05 260.00 54628.55 88888.00 2015-04-10 05:48:29.125 100 12717.08 260.02 54628.60 88888.00 2015-04-10 05:48:29.250 100 12717.10 260.07 54628.65 88888.00 2015-04-10 05:48:29.375 100 12717.10 260.07 54628.68 88888.00 2015-04-10 05:48:29.500 100 12717.12 260.07 54628.70 88888.00 2015-04-10 05:48:29.625 100 12717.15 260.10 54628.70 88888.00 2015-04-10 05:48:29.750 100 12717.25 260.07 54628.70 88888.00 2015-04-10 05:48:29.875 100 12717.33 260.12 54628.70 88888.00 2015-04-10 05:48:30.000 100 12717.33 260.12 54628.75 88888.00 2015-04-10 05:48:30.125 100 12717.33 260.15 54628.80 88888.00 2015-04-10 05:48:30.250 100 12717.40 260.18 54628.82 88888.00 2015-04-10 05:48:30.375 100 12717.45 260.20 54628.82 88888.00 2015-04-10 05:48:30.500 100 12717.45 260.23 54628.82 88888.00 2015-04-10 05:48:30.625 100 12717.50 260.25 54628.82 88888.00 2015-04-10 05:48:30.750 100 12717.48 260.25 54628.85 88888.00 2015-04-10 05:48:30.875 100 12717.52 260.27 54628.90 88888.00 2015-04-10 05:48:31.000 100 12717.52 260.30 54628.93 88888.00 2015-04-10 05:48:31.125 100 12717.55 260.38 54628.97 88888.00 2015-04-10 05:48:31.250 100 12717.62 260.38 54629.00 88888.00 2015-04-10 05:48:31.375 100 12717.67 260.40 54629.03 88888.00 2015-04-10 05:48:31.500 100 12717.62 260.45 54629.10 88888.00 2015-04-10 05:48:31.625 100 12717.62 260.48 54629.10 88888.00 2015-04-10 05:48:31.750 100 12717.67 260.52 54629.15 88888.00 2015-04-10 05:48:31.875 100 12717.67 260.57 54629.15 88888.00 2015-04-10 05:48:32.000 100 12717.70 260.65 54629.15 88888.00 2015-04-10 05:48:32.125 100 12717.80 260.73 54629.18 88888.00 2015-04-10 05:48:32.250 100 12717.83 260.73 54629.20 88888.00 2015-04-10 05:48:32.375 100 12717.80 260.75 54629.18 88888.00 2015-04-10 05:48:32.500 100 12717.83 260.77 54629.20 88888.00 2015-04-10 05:48:32.625 100 12717.88 260.85 54629.22 88888.00 2015-04-10 05:48:32.750 100 12717.98 260.88 54629.25 88888.00 2015-04-10 05:48:32.875 100 12718.02 260.95 54629.30 88888.00 2015-04-10 05:48:33.000 100 12718.05 261.00 54629.30 88888.00 2015-04-10 05:48:33.125 100 12718.05 261.00 54629.30 88888.00 2015-04-10 05:48:33.250 100 12718.08 261.02 54629.35 88888.00 2015-04-10 05:48:33.375 100 12718.10 261.05 54629.35 88888.00 2015-04-10 05:48:33.500 100 12718.15 261.07 54629.40 88888.00 2015-04-10 05:48:33.625 100 12718.12 261.07 54629.40 88888.00 2015-04-10 05:48:33.750 100 12718.10 261.12 54629.43 88888.00 2015-04-10 05:48:33.875 100 12718.02 261.12 54629.47 88888.00 2015-04-10 05:48:34.000 100 12718.00 261.12 54629.45 88888.00 2015-04-10 05:48:34.125 100 12718.05 261.15 54629.47 88888.00 2015-04-10 05:48:34.250 100 12718.15 261.12 54629.53 88888.00 2015-04-10 05:48:34.375 100 12718.27 261.18 54629.53 88888.00 2015-04-10 05:48:34.500 100 12718.25 261.23 54629.55 88888.00 2015-04-10 05:48:34.625 100 12718.17 261.27 54629.57 88888.00 2015-04-10 05:48:34.750 100 12718.20 261.27 54629.60 88888.00 2015-04-10 05:48:34.875 100 12718.30 261.27 54629.62 88888.00 2015-04-10 05:48:35.000 100 12718.40 261.27 54629.62 88888.00 2015-04-10 05:48:35.125 100 12718.38 261.32 54629.62 88888.00 2015-04-10 05:48:35.250 100 12718.30 261.27 54629.65 88888.00 2015-04-10 05:48:35.375 100 12718.33 261.32 54629.70 88888.00 2015-04-10 05:48:35.500 100 12718.33 261.32 54629.72 88888.00 2015-04-10 05:48:35.625 100 12718.35 261.35 54629.72 88888.00 2015-04-10 05:48:35.750 100 12718.42 261.38 54629.75 88888.00 2015-04-10 05:48:35.875 100 12718.48 261.38 54629.72 88888.00 2015-04-10 05:48:36.000 100 12718.45 261.40 54629.75 88888.00 2015-04-10 05:48:36.125 100 12718.48 261.43 54629.80 88888.00 2015-04-10 05:48:36.250 100 12718.45 261.43 54629.85 88888.00 2015-04-10 05:48:36.375 100 12718.50 261.48 54629.88 88888.00 2015-04-10 05:48:36.500 100 12718.55 261.50 54629.88 88888.00 2015-04-10 05:48:36.625 100 12718.55 261.50 54629.90 88888.00 2015-04-10 05:48:36.750 100 12718.52 261.52 54629.88 88888.00 2015-04-10 05:48:36.875 100 12718.52 261.52 54629.88 88888.00 2015-04-10 05:48:37.000 100 12718.55 261.52 54629.90 88888.00 2015-04-10 05:48:37.125 100 12718.55 261.57 54629.95 88888.00 2015-04-10 05:48:37.250 100 12718.65 261.60 54629.95 88888.00 2015-04-10 05:48:37.375 100 12718.73 261.62 54629.97 88888.00 2015-04-10 05:48:37.500 100 12718.75 261.68 54630.00 88888.00 2015-04-10 05:48:37.625 100 12718.67 261.68 54630.00 88888.00 2015-04-10 05:48:37.750 100 12718.60 261.70 54630.03 88888.00 2015-04-10 05:48:37.875 100 12718.67 261.73 54630.05 88888.00 2015-04-10 05:48:38.000 100 12718.75 261.73 54630.03 88888.00 2015-04-10 05:48:38.125 100 12718.80 261.73 54630.05 88888.00 2015-04-10 05:48:38.250 100 12718.77 261.73 54630.07 88888.00 2015-04-10 05:48:38.375 100 12718.70 261.77 54630.10 88888.00 2015-04-10 05:48:38.500 100 12718.67 261.85 54630.10 88888.00 2015-04-10 05:48:38.625 100 12718.75 261.90 54630.12 88888.00 2015-04-10 05:48:38.750 100 12718.77 261.90 54630.12 88888.00 2015-04-10 05:48:38.875 100 12718.75 261.93 54630.12 88888.00 2015-04-10 05:48:39.000 100 12718.73 261.95 54630.15 88888.00 2015-04-10 05:48:39.125 100 12718.73 261.95 54630.18 88888.00 2015-04-10 05:48:39.250 100 12718.73 262.00 54630.18 88888.00 2015-04-10 05:48:39.375 100 12718.80 262.02 54630.18 88888.00 2015-04-10 05:48:39.500 100 12718.90 262.05 54630.18 88888.00 2015-04-10 05:48:39.625 100 12718.90 262.07 54630.18 88888.00 2015-04-10 05:48:39.750 100 12718.90 262.10 54630.18 88888.00 2015-04-10 05:48:39.875 100 12718.90 262.15 54630.18 88888.00 2015-04-10 05:48:40.000 100 12718.88 262.18 54630.20 88888.00 2015-04-10 05:48:40.125 100 12718.95 262.25 54630.25 88888.00 2015-04-10 05:48:40.250 100 12718.95 262.27 54630.25 88888.00 2015-04-10 05:48:40.375 100 12718.88 262.32 54630.25 88888.00 2015-04-10 05:48:40.500 100 12718.85 262.35 54630.22 88888.00 2015-04-10 05:48:40.625 100 12718.85 262.40 54630.28 88888.00 2015-04-10 05:48:40.750 100 12718.90 262.43 54630.25 88888.00 2015-04-10 05:48:40.875 100 12718.95 262.48 54630.25 88888.00 2015-04-10 05:48:41.000 100 12719.00 262.48 54630.30 88888.00 2015-04-10 05:48:41.125 100 12719.02 262.52 54630.30 88888.00 2015-04-10 05:48:41.250 100 12718.98 262.57 54630.30 88888.00 2015-04-10 05:48:41.375 100 12719.10 262.60 54630.32 88888.00 2015-04-10 05:48:41.500 100 12719.10 262.68 54630.30 88888.00 2015-04-10 05:48:41.625 100 12719.10 262.73 54630.32 88888.00 2015-04-10 05:48:41.750 100 12719.05 262.77 54630.32 88888.00 2015-04-10 05:48:41.875 100 12719.05 262.77 54630.32 88888.00 2015-04-10 05:48:42.000 100 12719.02 262.77 54630.32 88888.00 2015-04-10 05:48:42.125 100 12719.05 262.85 54630.32 88888.00 2015-04-10 05:48:42.250 100 12719.08 262.88 54630.38 88888.00 2015-04-10 05:48:42.375 100 12719.15 262.93 54630.38 88888.00 2015-04-10 05:48:42.500 100 12719.12 262.93 54630.35 88888.00 2015-04-10 05:48:42.625 100 12719.08 262.93 54630.30 88888.00 2015-04-10 05:48:42.750 100 12719.02 262.95 54630.30 88888.00 2015-04-10 05:48:42.875 100 12719.08 262.98 54630.28 88888.00 2015-04-10 05:48:43.000 100 12719.15 262.98 54630.28 88888.00 2015-04-10 05:48:43.125 100 12719.20 263.02 54630.32 88888.00 2015-04-10 05:48:43.250 100 12719.20 263.07 54630.32 88888.00 2015-04-10 05:48:43.375 100 12719.23 263.07 54630.30 88888.00 2015-04-10 05:48:43.500 100 12719.23 263.07 54630.28 88888.00 2015-04-10 05:48:43.625 100 12719.27 263.10 54630.28 88888.00 2015-04-10 05:48:43.750 100 12719.33 263.15 54630.30 88888.00 2015-04-10 05:48:43.875 100 12719.33 263.15 54630.30 88888.00 2015-04-10 05:48:44.000 100 12719.33 263.18 54630.28 88888.00 2015-04-10 05:48:44.125 100 12719.38 263.15 54630.28 88888.00 2015-04-10 05:48:44.250 100 12719.42 263.15 54630.28 88888.00 2015-04-10 05:48:44.375 100 12719.50 263.18 54630.25 88888.00 2015-04-10 05:48:44.500 100 12719.52 263.20 54630.25 88888.00 2015-04-10 05:48:44.625 100 12719.55 263.23 54630.22 88888.00 2015-04-10 05:48:44.750 100 12719.58 263.23 54630.20 88888.00 2015-04-10 05:48:44.875 100 12719.65 263.23 54630.20 88888.00 2015-04-10 05:48:45.000 100 12719.73 263.25 54630.20 88888.00 2015-04-10 05:48:45.125 100 12719.70 263.25 54630.22 88888.00 2015-04-10 05:48:45.250 100 12719.73 263.25 54630.22 88888.00 2015-04-10 05:48:45.375 100 12719.80 263.27 54630.20 88888.00 2015-04-10 05:48:45.500 100 12719.85 263.25 54630.18 88888.00 2015-04-10 05:48:45.625 100 12719.80 263.23 54630.18 88888.00 2015-04-10 05:48:45.750 100 12719.90 263.25 54630.20 88888.00 2015-04-10 05:48:45.875 100 12719.95 263.30 54630.18 88888.00 2015-04-10 05:48:46.000 100 12719.92 263.30 54630.15 88888.00 2015-04-10 05:48:46.125 100 12720.00 263.30 54630.15 88888.00 2015-04-10 05:48:46.250 100 12720.02 263.27 54630.15 88888.00 2015-04-10 05:48:46.375 100 12720.08 263.27 54630.12 88888.00 2015-04-10 05:48:46.500 100 12720.12 263.32 54630.12 88888.00 2015-04-10 05:48:46.625 100 12720.20 263.35 54630.18 88888.00 2015-04-10 05:48:46.750 100 12720.17 263.32 54630.15 88888.00 2015-04-10 05:48:46.875 100 12720.17 263.35 54630.12 88888.00 2015-04-10 05:48:47.000 100 12720.17 263.38 54630.10 88888.00 2015-04-10 05:48:47.125 100 12720.23 263.40 54630.12 88888.00 2015-04-10 05:48:47.250 100 12720.17 263.38 54630.12 88888.00 2015-04-10 05:48:47.375 100 12720.17 263.40 54630.10 88888.00 2015-04-10 05:48:47.500 100 12720.20 263.45 54630.15 88888.00 2015-04-10 05:48:47.625 100 12720.20 263.45 54630.10 88888.00 2015-04-10 05:48:47.750 100 12720.25 263.45 54630.12 88888.00 2015-04-10 05:48:47.875 100 12720.33 263.48 54630.12 88888.00 2015-04-10 05:48:48.000 100 12720.40 263.52 54630.10 88888.00 2015-04-10 05:48:48.125 100 12720.42 263.57 54630.12 88888.00 2015-04-10 05:48:48.250 100 12720.40 263.55 54630.12 88888.00 2015-04-10 05:48:48.375 100 12720.45 263.60 54630.12 88888.00 2015-04-10 05:48:48.500 100 12720.40 263.60 54630.10 88888.00 2015-04-10 05:48:48.625 100 12720.42 263.62 54630.10 88888.00 2015-04-10 05:48:48.750 100 12720.45 263.65 54630.10 88888.00 2015-04-10 05:48:48.875 100 12720.40 263.65 54630.12 88888.00 2015-04-10 05:48:49.000 100 12720.33 263.60 54630.10 88888.00 2015-04-10 05:48:49.125 100 12720.30 263.62 54630.10 88888.00 2015-04-10 05:48:49.250 100 12720.35 263.65 54630.10 88888.00 2015-04-10 05:48:49.375 100 12720.42 263.70 54630.10 88888.00 2015-04-10 05:48:49.500 100 12720.45 263.70 54630.07 88888.00 2015-04-10 05:48:49.625 100 12720.42 263.73 54630.05 88888.00 2015-04-10 05:48:49.750 100 12720.48 263.73 54630.05 88888.00 2015-04-10 05:48:49.875 100 12720.52 263.75 54630.07 88888.00 2015-04-10 05:48:50.000 100 12720.52 263.73 54630.05 88888.00 2015-04-10 05:48:50.125 100 12720.52 263.75 54630.05 88888.00 2015-04-10 05:48:50.250 100 12720.50 263.77 54630.07 88888.00 2015-04-10 05:48:50.375 100 12720.52 263.82 54630.07 88888.00 2015-04-10 05:48:50.500 100 12720.60 263.88 54630.07 88888.00 2015-04-10 05:48:50.625 100 12720.62 263.85 54630.07 88888.00 2015-04-10 05:48:50.750 100 12720.60 263.82 54630.05 88888.00 2015-04-10 05:48:50.875 100 12720.52 263.85 54630.05 88888.00 2015-04-10 05:48:51.000 100 12720.52 263.88 54630.05 88888.00 2015-04-10 05:48:51.125 100 12720.58 263.90 54630.05 88888.00 2015-04-10 05:48:51.250 100 12720.58 263.82 54630.03 88888.00 2015-04-10 05:48:51.375 100 12720.52 263.85 54630.03 88888.00 2015-04-10 05:48:51.500 100 12720.48 263.90 54630.00 88888.00 2015-04-10 05:48:51.625 100 12720.55 263.95 54630.03 88888.00 2015-04-10 05:48:51.750 100 12720.58 263.98 54630.07 88888.00 2015-04-10 05:48:51.875 100 12720.60 264.02 54630.03 88888.00 2015-04-10 05:48:52.000 100 12720.60 264.02 54630.00 88888.00 2015-04-10 05:48:52.125 100 12720.60 264.02 54630.00 88888.00 2015-04-10 05:48:52.250 100 12720.55 264.07 54630.03 88888.00 2015-04-10 05:48:52.375 100 12720.55 264.15 54630.05 88888.00 2015-04-10 05:48:52.500 100 12720.60 264.20 54630.03 88888.00 2015-04-10 05:48:52.625 100 12720.62 264.23 54630.00 88888.00 2015-04-10 05:48:52.750 100 12720.65 264.25 54629.97 88888.00 2015-04-10 05:48:52.875 100 12720.65 264.25 54630.03 88888.00 2015-04-10 05:48:53.000 100 12720.65 264.27 54630.00 88888.00 2015-04-10 05:48:53.125 100 12720.73 264.30 54630.00 88888.00 2015-04-10 05:48:53.250 100 12720.75 264.32 54630.00 88888.00 2015-04-10 05:48:53.375 100 12720.77 264.38 54629.97 88888.00 2015-04-10 05:48:53.500 100 12720.73 264.40 54630.00 88888.00 2015-04-10 05:48:53.625 100 12720.73 264.43 54630.00 88888.00 2015-04-10 05:48:53.750 100 12720.70 264.43 54630.00 88888.00 2015-04-10 05:48:53.875 100 12720.67 264.45 54629.97 88888.00 2015-04-10 05:48:54.000 100 12720.77 264.48 54630.00 88888.00 2015-04-10 05:48:54.125 100 12720.88 264.52 54630.03 88888.00 2015-04-10 05:48:54.250 100 12720.83 264.52 54629.97 88888.00 2015-04-10 05:48:54.375 100 12720.83 264.57 54629.97 88888.00 2015-04-10 05:48:54.500 100 12720.90 264.60 54630.00 88888.00 2015-04-10 05:48:54.625 100 12720.88 264.62 54630.00 88888.00 2015-04-10 05:48:54.750 100 12720.85 264.65 54630.03 88888.00 2015-04-10 05:48:54.875 100 12720.85 264.65 54630.00 88888.00 2015-04-10 05:48:55.000 100 12720.80 264.68 54629.97 88888.00 2015-04-10 05:48:55.125 100 12720.88 264.73 54630.00 88888.00 2015-04-10 05:48:55.250 100 12720.90 264.75 54630.03 88888.00 2015-04-10 05:48:55.375 100 12720.90 264.80 54630.05 88888.00 2015-04-10 05:48:55.500 100 12720.90 264.82 54630.05 88888.00 2015-04-10 05:48:55.625 100 12720.92 264.82 54630.03 88888.00 2015-04-10 05:48:55.750 100 12720.88 264.85 54630.00 88888.00 2015-04-10 05:48:55.875 100 12720.90 264.88 54630.00 88888.00 2015-04-10 05:48:56.000 100 12721.02 264.93 54630.00 88888.00 2015-04-10 05:48:56.125 100 12721.08 264.90 54630.03 88888.00 2015-04-10 05:48:56.250 100 12721.02 264.90 54630.05 88888.00 2015-04-10 05:48:56.375 100 12721.02 264.90 54630.05 88888.00 2015-04-10 05:48:56.500 100 12721.00 264.90 54630.05 88888.00 2015-04-10 05:48:56.625 100 12720.98 264.95 54630.05 88888.00 2015-04-10 05:48:56.750 100 12721.00 264.98 54630.05 88888.00 2015-04-10 05:48:56.875 100 12720.95 264.95 54630.07 88888.00 2015-04-10 05:48:57.000 100 12720.95 264.98 54630.05 88888.00 2015-04-10 05:48:57.125 100 12721.00 265.00 54630.05 88888.00 2015-04-10 05:48:57.250 100 12721.00 264.98 54630.05 88888.00 2015-04-10 05:48:57.375 100 12721.05 265.02 54630.05 88888.00 2015-04-10 05:48:57.500 100 12721.08 265.05 54630.07 88888.00 2015-04-10 05:48:57.625 100 12721.15 265.10 54630.07 88888.00 2015-04-10 05:48:57.750 100 12721.27 265.10 54630.07 88888.00 2015-04-10 05:48:57.875 100 12721.30 265.05 54630.07 88888.00 2015-04-10 05:48:58.000 100 12721.30 265.05 54630.05 88888.00 2015-04-10 05:48:58.125 100 12721.27 265.05 54630.05 88888.00 2015-04-10 05:48:58.250 100 12721.27 265.05 54630.10 88888.00 2015-04-10 05:48:58.375 100 12721.30 265.05 54630.07 88888.00 2015-04-10 05:48:58.500 100 12721.33 265.07 54630.07 88888.00 2015-04-10 05:48:58.625 100 12721.38 265.10 54630.10 88888.00 2015-04-10 05:48:58.750 100 12721.40 265.10 54630.10 88888.00 2015-04-10 05:48:58.875 100 12721.42 265.10 54630.10 88888.00 2015-04-10 05:48:59.000 100 12721.45 265.07 54630.07 88888.00 2015-04-10 05:48:59.125 100 12721.48 265.07 54630.10 88888.00 2015-04-10 05:48:59.250 100 12721.55 265.07 54630.12 88888.00 2015-04-10 05:48:59.375 100 12721.58 265.10 54630.12 88888.00 2015-04-10 05:48:59.500 100 12721.62 265.12 54630.15 88888.00 2015-04-10 05:48:59.625 100 12721.62 265.12 54630.12 88888.00 2015-04-10 05:48:59.750 100 12721.60 265.10 54630.12 88888.00 2015-04-10 05:48:59.875 100 12721.65 265.10 54630.07 88888.00 2015-04-10 05:49:00.000 100 12721.67 265.10 54630.07 88888.00 2015-04-10 05:49:00.125 100 12721.70 265.10 54630.10 88888.00 2015-04-10 05:49:00.250 100 12721.70 265.10 54630.07 88888.00 2015-04-10 05:49:00.375 100 12721.75 265.12 54630.07 88888.00 2015-04-10 05:49:00.500 100 12721.88 265.10 54630.07 88888.00 2015-04-10 05:49:00.625 100 12721.95 265.12 54630.07 88888.00 2015-04-10 05:49:00.750 100 12721.92 265.12 54630.07 88888.00 2015-04-10 05:49:00.875 100 12721.92 265.10 54630.05 88888.00 2015-04-10 05:49:01.000 100 12721.98 265.07 54630.05 88888.00 2015-04-10 05:49:01.125 100 12722.05 265.10 54630.10 88888.00 2015-04-10 05:49:01.250 100 12722.08 265.12 54630.10 88888.00 2015-04-10 05:49:01.375 100 12722.08 265.12 54630.07 88888.00 2015-04-10 05:49:01.500 100 12722.12 265.10 54630.07 88888.00 2015-04-10 05:49:01.625 100 12722.12 265.12 54630.07 88888.00 2015-04-10 05:49:01.750 100 12722.10 265.15 54630.10 88888.00 2015-04-10 05:49:01.875 100 12722.10 265.12 54630.07 88888.00 2015-04-10 05:49:02.000 100 12722.10 265.15 54630.05 88888.00 2015-04-10 05:49:02.125 100 12722.15 265.10 54630.03 88888.00 2015-04-10 05:49:02.250 100 12722.20 265.07 54630.05 88888.00 2015-04-10 05:49:02.375 100 12722.30 265.10 54630.03 88888.00 2015-04-10 05:49:02.500 100 12722.35 265.10 54630.03 88888.00 2015-04-10 05:49:02.625 100 12722.35 265.10 54630.00 88888.00 2015-04-10 05:49:02.750 100 12722.40 265.12 54630.03 88888.00 2015-04-10 05:49:02.875 100 12722.45 265.10 54630.05 88888.00 2015-04-10 05:49:03.000 100 12722.42 265.12 54630.00 88888.00 2015-04-10 05:49:03.125 100 12722.40 265.15 54630.03 88888.00 2015-04-10 05:49:03.250 100 12722.48 265.18 54630.03 88888.00 2015-04-10 05:49:03.375 100 12722.52 265.18 54630.03 88888.00 2015-04-10 05:49:03.500 100 12722.58 265.18 54630.05 88888.00 2015-04-10 05:49:03.625 100 12722.58 265.20 54630.05 88888.00 2015-04-10 05:49:03.750 100 12722.62 265.23 54630.05 88888.00 2015-04-10 05:49:03.875 100 12722.62 265.25 54630.07 88888.00 2015-04-10 05:49:04.000 100 12722.65 265.30 54630.07 88888.00 2015-04-10 05:49:04.125 100 12722.67 265.27 54630.05 88888.00 2015-04-10 05:49:04.250 100 12722.67 265.30 54630.05 88888.00 2015-04-10 05:49:04.375 100 12722.75 265.35 54630.05 88888.00 2015-04-10 05:49:04.500 100 12722.77 265.38 54630.03 88888.00 2015-04-10 05:49:04.625 100 12722.77 265.38 54630.05 88888.00 2015-04-10 05:49:04.750 100 12722.77 265.40 54630.10 88888.00 2015-04-10 05:49:04.875 100 12722.80 265.43 54630.07 88888.00 2015-04-10 05:49:05.000 100 12722.85 265.45 54630.10 88888.00 2015-04-10 05:49:05.125 100 12722.88 265.48 54630.15 88888.00 2015-04-10 05:49:05.250 100 12722.88 265.50 54630.15 88888.00 2015-04-10 05:49:05.375 100 12722.88 265.52 54630.15 88888.00 2015-04-10 05:49:05.500 100 12722.85 265.55 54630.15 88888.00 2015-04-10 05:49:05.625 100 12722.88 265.60 54630.15 88888.00 2015-04-10 05:49:05.750 100 12722.92 265.62 54630.15 88888.00 2015-04-10 05:49:05.875 100 12722.95 265.65 54630.15 88888.00 2015-04-10 05:49:06.000 100 12722.98 265.68 54630.15 88888.00 2015-04-10 05:49:06.125 100 12722.98 265.70 54630.20 88888.00 2015-04-10 05:49:06.250 100 12722.92 265.70 54630.20 88888.00 2015-04-10 05:49:06.375 100 12722.95 265.75 54630.20 88888.00 2015-04-10 05:49:06.500 100 12723.00 265.77 54630.20 88888.00 2015-04-10 05:49:06.625 100 12722.95 265.82 54630.20 88888.00 2015-04-10 05:49:06.750 100 12723.02 265.88 54630.20 88888.00 2015-04-10 05:49:06.875 100 12723.08 265.93 54630.25 88888.00 2015-04-10 05:49:07.000 100 12723.12 265.93 54630.25 88888.00 2015-04-10 05:49:07.125 100 12723.05 265.95 54630.28 88888.00 2015-04-10 05:49:07.250 100 12723.05 265.98 54630.30 88888.00 2015-04-10 05:49:07.375 100 12723.12 266.02 54630.30 88888.00 2015-04-10 05:49:07.500 100 12723.10 266.05 54630.28 88888.00 2015-04-10 05:49:07.625 100 12723.12 266.07 54630.30 88888.00 2015-04-10 05:49:07.750 100 12723.10 266.10 54630.30 88888.00 2015-04-10 05:49:07.875 100 12723.12 266.15 54630.32 88888.00 2015-04-10 05:49:08.000 100 12723.17 266.18 54630.35 88888.00 2015-04-10 05:49:08.125 100 12723.23 266.23 54630.38 88888.00 2015-04-10 05:49:08.250 100 12723.17 266.23 54630.38 88888.00 2015-04-10 05:49:08.375 100 12723.17 266.25 54630.35 88888.00 2015-04-10 05:49:08.500 100 12723.17 266.27 54630.38 88888.00 2015-04-10 05:49:08.625 100 12723.23 266.30 54630.40 88888.00 2015-04-10 05:49:08.750 100 12723.23 266.32 54630.40 88888.00 2015-04-10 05:49:08.875 100 12723.20 266.40 54630.40 88888.00 2015-04-10 05:49:09.000 100 12723.17 266.40 54630.43 88888.00 2015-04-10 05:49:09.125 100 12723.17 266.40 54630.40 88888.00 2015-04-10 05:49:09.250 100 12723.17 266.45 54630.43 88888.00 2015-04-10 05:49:09.375 100 12723.23 266.48 54630.45 88888.00 2015-04-10 05:49:09.500 100 12723.23 266.50 54630.43 88888.00 2015-04-10 05:49:09.625 100 12723.20 266.48 54630.43 88888.00 2015-04-10 05:49:09.750 100 12723.15 266.55 54630.45 88888.00 2015-04-10 05:49:09.875 100 12723.08 266.57 54630.45 88888.00 2015-04-10 05:49:10.000 100 12723.08 266.60 54630.45 88888.00 2015-04-10 05:49:10.125 100 12723.15 266.62 54630.47 88888.00 2015-04-10 05:49:10.250 100 12723.23 266.60 54630.45 88888.00 2015-04-10 05:49:10.375 100 12723.23 266.62 54630.47 88888.00 2015-04-10 05:49:10.500 100 12723.25 266.65 54630.47 88888.00 2015-04-10 05:49:10.625 100 12723.25 266.68 54630.47 88888.00 2015-04-10 05:49:10.750 100 12723.23 266.70 54630.47 88888.00 2015-04-10 05:49:10.875 100 12723.25 266.73 54630.50 88888.00 2015-04-10 05:49:11.000 100 12723.35 266.73 54630.47 88888.00 2015-04-10 05:49:11.125 100 12723.33 266.75 54630.50 88888.00 2015-04-10 05:49:11.250 100 12723.25 266.75 54630.50 88888.00 2015-04-10 05:49:11.375 100 12723.23 266.77 54630.50 88888.00 2015-04-10 05:49:11.500 100 12723.27 266.77 54630.55 88888.00 2015-04-10 05:49:11.625 100 12723.30 266.75 54630.55 88888.00 2015-04-10 05:49:11.750 100 12723.27 266.77 54630.53 88888.00 2015-04-10 05:49:11.875 100 12723.30 266.77 54630.55 88888.00 2015-04-10 05:49:12.000 100 12723.33 266.80 54630.57 88888.00 2015-04-10 05:49:12.125 100 12723.30 266.80 54630.57 88888.00 2015-04-10 05:49:12.250 100 12723.30 266.75 54630.57 88888.00 2015-04-10 05:49:12.375 100 12723.35 266.80 54630.60 88888.00 2015-04-10 05:49:12.500 100 12723.35 266.77 54630.60 88888.00 2015-04-10 05:49:12.625 100 12723.33 266.77 54630.60 88888.00 2015-04-10 05:49:12.750 100 12723.33 266.73 54630.60 88888.00 2015-04-10 05:49:12.875 100 12723.35 266.75 54630.62 88888.00 2015-04-10 05:49:13.000 100 12723.35 266.77 54630.60 88888.00 2015-04-10 05:49:13.125 100 12723.30 266.75 54630.60 88888.00 2015-04-10 05:49:13.250 100 12723.27 266.77 54630.65 88888.00 2015-04-10 05:49:13.375 100 12723.35 266.75 54630.65 88888.00 2015-04-10 05:49:13.500 100 12723.38 266.75 54630.68 88888.00 2015-04-10 05:49:13.625 100 12723.35 266.75 54630.68 88888.00 2015-04-10 05:49:13.750 100 12723.30 266.77 54630.68 88888.00 2015-04-10 05:49:13.875 100 12723.33 266.80 54630.70 88888.00 2015-04-10 05:49:14.000 100 12723.40 266.77 54630.70 88888.00 2015-04-10 05:49:14.125 100 12723.48 266.73 54630.68 88888.00 2015-04-10 05:49:14.250 100 12723.45 266.73 54630.68 88888.00 2015-04-10 05:49:14.375 100 12723.42 266.73 54630.70 88888.00 2015-04-10 05:49:14.500 100 12723.42 266.73 54630.72 88888.00 2015-04-10 05:49:14.625 100 12723.45 266.70 54630.72 88888.00 2015-04-10 05:49:14.750 100 12723.48 266.73 54630.72 88888.00 2015-04-10 05:49:14.875 100 12723.55 266.73 54630.72 88888.00 2015-04-10 05:49:15.000 100 12723.60 266.70 54630.72 88888.00 2015-04-10 05:49:15.125 100 12723.60 266.68 54630.75 88888.00 2015-04-10 05:49:15.250 100 12723.62 266.68 54630.75 88888.00 2015-04-10 05:49:15.375 100 12723.70 266.70 54630.75 88888.00 2015-04-10 05:49:15.500 100 12723.70 266.68 54630.75 88888.00 2015-04-10 05:49:15.625 100 12723.62 266.68 54630.75 88888.00 2015-04-10 05:49:15.750 100 12723.58 266.70 54630.78 88888.00 2015-04-10 05:49:15.875 100 12723.60 266.68 54630.75 88888.00 2015-04-10 05:49:16.000 100 12723.67 266.65 54630.75 88888.00 2015-04-10 05:49:16.125 100 12723.70 266.62 54630.78 88888.00 2015-04-10 05:49:16.250 100 12723.70 266.62 54630.78 88888.00 2015-04-10 05:49:16.375 100 12723.70 266.62 54630.80 88888.00 2015-04-10 05:49:16.500 100 12723.65 266.62 54630.80 88888.00 2015-04-10 05:49:16.625 100 12723.62 266.62 54630.82 88888.00 2015-04-10 05:49:16.750 100 12723.65 266.68 54630.85 88888.00 2015-04-10 05:49:16.875 100 12723.70 266.68 54630.88 88888.00 2015-04-10 05:49:17.000 100 12723.73 266.65 54630.85 88888.00 2015-04-10 05:49:17.125 100 12723.73 266.68 54630.85 88888.00 2015-04-10 05:49:17.250 100 12723.70 266.68 54630.88 88888.00 2015-04-10 05:49:17.375 100 12723.67 266.73 54630.88 88888.00 2015-04-10 05:49:17.500 100 12723.65 266.70 54630.90 88888.00 2015-04-10 05:49:17.625 100 12723.65 266.68 54630.93 88888.00 2015-04-10 05:49:17.750 100 12723.62 266.73 54630.93 88888.00 2015-04-10 05:49:17.875 100 12723.65 266.77 54630.95 88888.00 2015-04-10 05:49:18.000 100 12723.65 266.75 54630.93 88888.00 2015-04-10 05:49:18.125 100 12723.65 266.75 54630.95 88888.00 2015-04-10 05:49:18.250 100 12723.60 266.77 54630.97 88888.00 2015-04-10 05:49:18.375 100 12723.62 266.77 54630.97 88888.00 2015-04-10 05:49:18.500 100 12723.67 266.82 54630.95 88888.00 2015-04-10 05:49:18.625 100 12723.65 266.85 54630.95 88888.00 2015-04-10 05:49:18.750 100 12723.67 266.88 54630.95 88888.00 2015-04-10 05:49:18.875 100 12723.67 266.88 54631.00 88888.00 2015-04-10 05:49:19.000 100 12723.70 266.93 54630.97 88888.00 2015-04-10 05:49:19.125 100 12723.73 266.93 54630.97 88888.00 2015-04-10 05:49:19.250 100 12723.65 266.95 54631.00 88888.00 2015-04-10 05:49:19.375 100 12723.62 267.00 54631.00 88888.00 2015-04-10 05:49:19.500 100 12723.60 267.02 54631.03 88888.00 2015-04-10 05:49:19.625 100 12723.60 267.07 54631.03 88888.00 2015-04-10 05:49:19.750 100 12723.58 267.10 54631.05 88888.00 2015-04-10 05:49:19.875 100 12723.58 267.12 54631.05 88888.00 2015-04-10 05:49:20.000 100 12723.60 267.15 54631.07 88888.00 2015-04-10 05:49:20.125 100 12723.60 267.20 54631.07 88888.00 2015-04-10 05:49:20.250 100 12723.52 267.20 54631.07 88888.00 2015-04-10 05:49:20.375 100 12723.52 267.23 54631.10 88888.00 2015-04-10 05:49:20.500 100 12723.55 267.27 54631.10 88888.00 2015-04-10 05:49:20.625 100 12723.55 267.30 54631.12 88888.00 2015-04-10 05:49:20.750 100 12723.55 267.32 54631.12 88888.00 2015-04-10 05:49:20.875 100 12723.55 267.35 54631.15 88888.00 2015-04-10 05:49:21.000 100 12723.60 267.35 54631.18 88888.00 2015-04-10 05:49:21.125 100 12723.52 267.38 54631.20 88888.00 2015-04-10 05:49:21.250 100 12723.48 267.38 54631.20 88888.00 2015-04-10 05:49:21.375 100 12723.52 267.40 54631.20 88888.00 2015-04-10 05:49:21.500 100 12723.55 267.43 54631.20 88888.00 2015-04-10 05:49:21.625 100 12723.60 267.48 54631.20 88888.00 2015-04-10 05:49:21.750 100 12723.62 267.50 54631.20 88888.00 2015-04-10 05:49:21.875 100 12723.65 267.48 54631.22 88888.00 2015-04-10 05:49:22.000 100 12723.62 267.50 54631.22 88888.00 2015-04-10 05:49:22.125 100 12723.55 267.52 54631.25 88888.00 2015-04-10 05:49:22.250 100 12723.52 267.55 54631.28 88888.00 2015-04-10 05:49:22.375 100 12723.58 267.55 54631.28 88888.00 2015-04-10 05:49:22.500 100 12723.55 267.55 54631.22 88888.00 2015-04-10 05:49:22.625 100 12723.62 267.57 54631.22 88888.00 2015-04-10 05:49:22.750 100 12723.67 267.60 54631.28 88888.00 2015-04-10 05:49:22.875 100 12723.65 267.60 54631.30 88888.00 2015-04-10 05:49:23.000 100 12723.65 267.62 54631.30 88888.00 2015-04-10 05:49:23.125 100 12723.67 267.65 54631.30 88888.00 2015-04-10 05:49:23.250 100 12723.62 267.68 54631.30 88888.00 2015-04-10 05:49:23.375 100 12723.65 267.65 54631.28 88888.00 2015-04-10 05:49:23.500 100 12723.70 267.65 54631.28 88888.00 2015-04-10 05:49:23.625 100 12723.73 267.68 54631.28 88888.00 2015-04-10 05:49:23.750 100 12723.77 267.73 54631.30 88888.00 2015-04-10 05:49:23.875 100 12723.77 267.75 54631.30 88888.00 2015-04-10 05:49:24.000 100 12723.73 267.75 54631.32 88888.00 2015-04-10 05:49:24.125 100 12723.73 267.77 54631.35 88888.00 2015-04-10 05:49:24.250 100 12723.80 267.75 54631.38 88888.00 2015-04-10 05:49:24.375 100 12723.83 267.82 54631.38 88888.00 2015-04-10 05:49:24.500 100 12723.83 267.82 54631.35 88888.00 2015-04-10 05:49:24.625 100 12723.80 267.80 54631.35 88888.00 2015-04-10 05:49:24.750 100 12723.88 267.80 54631.40 88888.00 2015-04-10 05:49:24.875 100 12723.90 267.80 54631.40 88888.00 2015-04-10 05:49:25.000 100 12723.83 267.82 54631.43 88888.00 2015-04-10 05:49:25.125 100 12723.80 267.82 54631.38 88888.00 2015-04-10 05:49:25.250 100 12723.83 267.85 54631.38 88888.00 2015-04-10 05:49:25.375 100 12723.85 267.90 54631.40 88888.00 2015-04-10 05:49:25.500 100 12723.85 267.88 54631.40 88888.00 2015-04-10 05:49:25.625 100 12723.88 267.90 54631.40 88888.00 2015-04-10 05:49:25.750 100 12723.92 267.90 54631.43 88888.00 2015-04-10 05:49:25.875 100 12723.92 267.95 54631.45 88888.00 2015-04-10 05:49:26.000 100 12723.88 267.93 54631.43 88888.00 2015-04-10 05:49:26.125 100 12723.90 267.95 54631.43 88888.00 2015-04-10 05:49:26.250 100 12723.95 267.98 54631.45 88888.00 2015-04-10 05:49:26.375 100 12724.00 268.00 54631.47 88888.00 2015-04-10 05:49:26.500 100 12723.98 268.00 54631.47 88888.00 2015-04-10 05:49:26.625 100 12724.02 268.02 54631.45 88888.00 2015-04-10 05:49:26.750 100 12724.00 268.10 54631.45 88888.00 2015-04-10 05:49:26.875 100 12723.98 268.07 54631.45 88888.00 2015-04-10 05:49:27.000 100 12723.98 268.12 54631.45 88888.00 2015-04-10 05:49:27.125 100 12723.95 268.15 54631.47 88888.00 2015-04-10 05:49:27.250 100 12723.92 268.18 54631.53 88888.00 2015-04-10 05:49:27.375 100 12724.00 268.23 54631.50 88888.00 2015-04-10 05:49:27.500 100 12724.02 268.20 54631.53 88888.00 2015-04-10 05:49:27.625 100 12724.00 268.23 54631.50 88888.00 2015-04-10 05:49:27.750 100 12724.00 268.27 54631.50 88888.00 2015-04-10 05:49:27.875 100 12724.00 268.30 54631.47 88888.00 2015-04-10 05:49:28.000 100 12724.00 268.32 54631.47 88888.00 2015-04-10 05:49:28.125 100 12724.00 268.30 54631.47 88888.00 2015-04-10 05:49:28.250 100 12724.00 268.30 54631.47 88888.00 2015-04-10 05:49:28.375 100 12724.05 268.32 54631.50 88888.00 2015-04-10 05:49:28.500 100 12724.02 268.32 54631.47 88888.00 2015-04-10 05:49:28.625 100 12724.00 268.32 54631.50 88888.00 2015-04-10 05:49:28.750 100 12724.05 268.32 54631.50 88888.00 2015-04-10 05:49:28.875 100 12724.08 268.40 54631.53 88888.00 2015-04-10 05:49:29.000 100 12724.10 268.43 54631.47 88888.00 2015-04-10 05:49:29.125 100 12724.08 268.43 54631.47 88888.00 2015-04-10 05:49:29.250 100 12724.10 268.40 54631.47 88888.00 2015-04-10 05:49:29.375 100 12724.12 268.45 54631.50 88888.00 2015-04-10 05:49:29.500 100 12724.10 268.45 54631.47 88888.00 2015-04-10 05:49:29.625 100 12724.08 268.43 54631.50 88888.00 2015-04-10 05:49:29.750 100 12724.10 268.48 54631.50 88888.00 2015-04-10 05:49:29.875 100 12724.10 268.48 54631.47 88888.00 2015-04-10 05:49:30.000 100 12724.10 268.48 54631.45 88888.00 2015-04-10 05:49:30.125 100 12724.10 268.48 54631.50 88888.00 2015-04-10 05:49:30.250 100 12724.05 268.52 54631.50 88888.00 2015-04-10 05:49:30.375 100 12724.15 268.57 54631.50 88888.00 2015-04-10 05:49:30.500 100 12724.17 268.55 54631.50 88888.00 2015-04-10 05:49:30.625 100 12724.17 268.57 54631.47 88888.00 2015-04-10 05:49:30.750 100 12724.20 268.57 54631.50 88888.00 2015-04-10 05:49:30.875 100 12724.23 268.60 54631.50 88888.00 2015-04-10 05:49:31.000 100 12724.20 268.57 54631.47 88888.00 2015-04-10 05:49:31.125 100 12724.23 268.60 54631.50 88888.00 2015-04-10 05:49:31.250 100 12724.25 268.62 54631.50 88888.00 2015-04-10 05:49:31.375 100 12724.30 268.62 54631.47 88888.00 2015-04-10 05:49:31.500 100 12724.33 268.60 54631.47 88888.00 2015-04-10 05:49:31.625 100 12724.35 268.62 54631.45 88888.00 2015-04-10 05:49:31.750 100 12724.40 268.62 54631.47 88888.00 2015-04-10 05:49:31.875 100 12724.38 268.65 54631.45 88888.00 2015-04-10 05:49:32.000 100 12724.33 268.65 54631.43 88888.00 2015-04-10 05:49:32.125 100 12724.35 268.62 54631.45 88888.00 2015-04-10 05:49:32.250 100 12724.35 268.65 54631.43 88888.00 2015-04-10 05:49:32.375 100 12724.38 268.70 54631.45 88888.00 2015-04-10 05:49:32.500 100 12724.40 268.68 54631.43 88888.00 2015-04-10 05:49:32.625 100 12724.38 268.68 54631.43 88888.00 2015-04-10 05:49:32.750 100 12724.33 268.68 54631.43 88888.00 2015-04-10 05:49:32.875 100 12724.27 268.68 54631.40 88888.00 2015-04-10 05:49:33.000 100 12724.25 268.68 54631.38 88888.00 2015-04-10 05:49:33.125 100 12724.35 268.70 54631.38 88888.00 2015-04-10 05:49:33.250 100 12724.33 268.65 54631.38 88888.00 2015-04-10 05:49:33.375 100 12724.40 268.68 54631.38 88888.00 2015-04-10 05:49:33.500 100 12724.50 268.62 54631.35 88888.00 2015-04-10 05:49:33.625 100 12724.55 268.62 54631.38 88888.00 2015-04-10 05:49:33.750 100 12724.60 268.60 54631.38 88888.00 2015-04-10 05:49:33.875 100 12724.67 268.60 54631.35 88888.00 2015-04-10 05:49:34.000 100 12724.65 268.57 54631.30 88888.00 2015-04-10 05:49:34.125 100 12724.62 268.52 54631.28 88888.00 2015-04-10 05:49:34.250 100 12724.58 268.50 54631.28 88888.00 2015-04-10 05:49:34.375 100 12724.67 268.52 54631.25 88888.00 2015-04-10 05:49:34.500 100 12724.67 268.48 54631.25 88888.00 2015-04-10 05:49:34.625 100 12724.75 268.45 54631.25 88888.00 2015-04-10 05:49:34.750 100 12724.83 268.43 54631.28 88888.00 2015-04-10 05:49:34.875 100 12724.83 268.43 54631.25 88888.00 2015-04-10 05:49:35.000 100 12724.83 268.40 54631.22 88888.00 2015-04-10 05:49:35.125 100 12724.83 268.38 54631.20 88888.00 2015-04-10 05:49:35.250 100 12724.92 268.32 54631.18 88888.00 2015-04-10 05:49:35.375 100 12724.95 268.35 54631.15 88888.00 2015-04-10 05:49:35.500 100 12724.92 268.32 54631.15 88888.00 2015-04-10 05:49:35.625 100 12724.90 268.32 54631.15 88888.00 2015-04-10 05:49:35.750 100 12724.92 268.30 54631.15 88888.00 2015-04-10 05:49:35.875 100 12725.00 268.30 54631.12 88888.00 2015-04-10 05:49:36.000 100 12725.08 268.25 54631.12 88888.00 2015-04-10 05:49:36.125 100 12725.15 268.23 54631.12 88888.00 2015-04-10 05:49:36.250 100 12725.17 268.20 54631.12 88888.00 2015-04-10 05:49:36.375 100 12725.20 268.18 54631.10 88888.00 2015-04-10 05:49:36.500 100 12725.20 268.15 54631.07 88888.00 2015-04-10 05:49:36.625 100 12725.25 268.12 54631.05 88888.00 2015-04-10 05:49:36.750 100 12725.20 268.18 54631.05 88888.00 2015-04-10 05:49:36.875 100 12725.20 268.20 54631.05 88888.00 2015-04-10 05:49:37.000 100 12725.17 268.20 54631.05 88888.00 2015-04-10 05:49:37.125 100 12725.20 268.18 54631.05 88888.00 2015-04-10 05:49:37.250 100 12725.20 268.20 54631.03 88888.00 2015-04-10 05:49:37.375 100 12725.20 268.23 54631.03 88888.00 2015-04-10 05:49:37.500 100 12725.25 268.25 54631.03 88888.00 2015-04-10 05:49:37.625 100 12725.27 268.25 54631.03 88888.00 2015-04-10 05:49:37.750 100 12725.23 268.27 54631.03 88888.00 2015-04-10 05:49:37.875 100 12725.20 268.27 54631.00 88888.00 2015-04-10 05:49:38.000 100 12725.25 268.30 54631.00 88888.00 2015-04-10 05:49:38.125 100 12725.25 268.30 54630.97 88888.00 2015-04-10 05:49:38.250 100 12725.23 268.30 54630.95 88888.00 2015-04-10 05:49:38.375 100 12725.23 268.38 54630.97 88888.00 2015-04-10 05:49:38.500 100 12725.20 268.43 54631.00 88888.00 2015-04-10 05:49:38.625 100 12725.20 268.45 54631.00 88888.00 2015-04-10 05:49:38.750 100 12725.20 268.45 54631.00 88888.00 2015-04-10 05:49:38.875 100 12725.15 268.43 54630.95 88888.00 2015-04-10 05:49:39.000 100 12725.15 268.43 54630.95 88888.00 2015-04-10 05:49:39.125 100 12725.17 268.48 54630.95 88888.00 2015-04-10 05:49:39.250 100 12725.23 268.48 54630.93 88888.00 2015-04-10 05:49:39.375 100 12725.23 268.48 54630.93 88888.00 2015-04-10 05:49:39.500 100 12725.25 268.50 54630.93 88888.00 2015-04-10 05:49:39.625 100 12725.23 268.52 54630.93 88888.00 2015-04-10 05:49:39.750 100 12725.33 268.50 54630.93 88888.00 2015-04-10 05:49:39.875 100 12725.38 268.50 54630.90 88888.00 2015-04-10 05:49:40.000 100 12725.40 268.55 54630.88 88888.00 2015-04-10 05:49:40.125 100 12725.40 268.55 54630.88 88888.00 2015-04-10 05:49:40.250 100 12725.42 268.52 54630.85 88888.00 2015-04-10 05:49:40.375 100 12725.42 268.50 54630.82 88888.00 2015-04-10 05:49:40.500 100 12725.48 268.55 54630.85 88888.00 2015-04-10 05:49:40.625 100 12725.52 268.55 54630.88 88888.00 2015-04-10 05:49:40.750 100 12725.55 268.55 54630.85 88888.00 2015-04-10 05:49:40.875 100 12725.60 268.57 54630.85 88888.00 2015-04-10 05:49:41.000 100 12725.62 268.57 54630.82 88888.00 2015-04-10 05:49:41.125 100 12725.60 268.57 54630.82 88888.00 2015-04-10 05:49:41.250 100 12725.65 268.55 54630.80 88888.00 2015-04-10 05:49:41.375 100 12725.75 268.55 54630.82 88888.00 2015-04-10 05:49:41.500 100 12725.77 268.55 54630.82 88888.00 2015-04-10 05:49:41.625 100 12725.80 268.52 54630.78 88888.00 2015-04-10 05:49:41.750 100 12725.80 268.50 54630.75 88888.00 2015-04-10 05:49:41.875 100 12725.80 268.52 54630.80 88888.00 2015-04-10 05:49:42.000 100 12725.85 268.57 54630.78 88888.00 2015-04-10 05:49:42.125 100 12725.83 268.57 54630.75 88888.00 2015-04-10 05:49:42.250 100 12725.80 268.55 54630.70 88888.00 2015-04-10 05:49:42.375 100 12725.88 268.57 54630.70 88888.00 2015-04-10 05:49:42.500 100 12725.92 268.55 54630.75 88888.00 2015-04-10 05:49:42.625 100 12725.98 268.57 54630.72 88888.00 2015-04-10 05:49:42.750 100 12725.98 268.57 54630.72 88888.00 2015-04-10 05:49:42.875 100 12725.90 268.57 54630.72 88888.00 2015-04-10 05:49:43.000 100 12725.88 268.57 54630.72 88888.00 2015-04-10 05:49:43.125 100 12725.92 268.60 54630.72 88888.00 2015-04-10 05:49:43.250 100 12725.92 268.57 54630.72 88888.00 2015-04-10 05:49:43.375 100 12725.90 268.62 54630.72 88888.00 2015-04-10 05:49:43.500 100 12725.85 268.62 54630.72 88888.00 2015-04-10 05:49:43.625 100 12725.92 268.60 54630.70 88888.00 2015-04-10 05:49:43.750 100 12725.98 268.65 54630.72 88888.00 2015-04-10 05:49:43.875 100 12725.98 268.68 54630.75 88888.00 2015-04-10 05:49:44.000 100 12725.95 268.68 54630.70 88888.00 2015-04-10 05:49:44.125 100 12725.92 268.65 54630.72 88888.00 2015-04-10 05:49:44.250 100 12725.88 268.65 54630.72 88888.00 2015-04-10 05:49:44.375 100 12725.90 268.70 54630.75 88888.00 2015-04-10 05:49:44.500 100 12725.85 268.70 54630.72 88888.00 2015-04-10 05:49:44.625 100 12725.88 268.70 54630.70 88888.00 2015-04-10 05:49:44.750 100 12725.88 268.70 54630.70 88888.00 2015-04-10 05:49:44.875 100 12725.90 268.68 54630.72 88888.00 2015-04-10 05:49:45.000 100 12725.88 268.65 54630.70 88888.00 2015-04-10 05:49:45.125 100 12725.90 268.65 54630.70 88888.00 2015-04-10 05:49:45.250 100 12725.92 268.68 54630.68 88888.00 2015-04-10 05:49:45.375 100 12725.92 268.68 54630.68 88888.00 2015-04-10 05:49:45.500 100 12725.88 268.68 54630.68 88888.00 2015-04-10 05:49:45.625 100 12725.92 268.70 54630.68 88888.00 2015-04-10 05:49:45.750 100 12726.00 268.68 54630.70 88888.00 2015-04-10 05:49:45.875 100 12726.08 268.62 54630.70 88888.00 2015-04-10 05:49:46.000 100 12726.10 268.62 54630.68 88888.00 2015-04-10 05:49:46.125 100 12726.08 268.62 54630.65 88888.00 2015-04-10 05:49:46.250 100 12726.02 268.60 54630.62 88888.00 2015-04-10 05:49:46.375 100 12726.05 268.60 54630.65 88888.00 2015-04-10 05:49:46.500 100 12726.08 268.60 54630.68 88888.00 2015-04-10 05:49:46.625 100 12726.05 268.57 54630.65 88888.00 2015-04-10 05:49:46.750 100 12726.08 268.60 54630.68 88888.00 2015-04-10 05:49:46.875 100 12726.10 268.60 54630.68 88888.00 2015-04-10 05:49:47.000 100 12726.05 268.57 54630.65 88888.00 2015-04-10 05:49:47.125 100 12726.05 268.55 54630.65 88888.00 2015-04-10 05:49:47.250 100 12726.05 268.50 54630.60 88888.00 2015-04-10 05:49:47.375 100 12726.08 268.52 54630.62 88888.00 2015-04-10 05:49:47.500 100 12726.10 268.55 54630.62 88888.00 2015-04-10 05:49:47.625 100 12726.15 268.52 54630.62 88888.00 2015-04-10 05:49:47.750 100 12726.20 268.52 54630.65 88888.00 2015-04-10 05:49:47.875 100 12726.27 268.57 54630.65 88888.00 2015-04-10 05:49:48.000 100 12726.25 268.52 54630.62 88888.00 2015-04-10 05:49:48.125 100 12726.23 268.50 54630.65 88888.00 2015-04-10 05:49:48.250 100 12726.17 268.43 54630.65 88888.00 2015-04-10 05:49:48.375 100 12726.23 268.45 54630.62 88888.00 2015-04-10 05:49:48.500 100 12726.17 268.45 54630.60 88888.00 2015-04-10 05:49:48.625 100 12726.20 268.43 54630.60 88888.00 2015-04-10 05:49:48.750 100 12726.20 268.38 54630.60 88888.00 2015-04-10 05:49:48.875 100 12726.27 268.32 54630.57 88888.00 2015-04-10 05:49:49.000 100 12726.27 268.32 54630.57 88888.00 2015-04-10 05:49:49.125 100 12726.23 268.30 54630.57 88888.00 2015-04-10 05:49:49.250 100 12726.23 268.27 54630.55 88888.00 2015-04-10 05:49:49.375 100 12726.27 268.25 54630.55 88888.00 2015-04-10 05:49:49.500 100 12726.30 268.20 54630.55 88888.00 2015-04-10 05:49:49.625 100 12726.38 268.20 54630.55 88888.00 2015-04-10 05:49:49.750 100 12726.40 268.18 54630.55 88888.00 2015-04-10 05:49:49.875 100 12726.38 268.12 54630.55 88888.00 2015-04-10 05:49:50.000 100 12726.40 268.10 54630.53 88888.00 2015-04-10 05:49:50.125 100 12726.45 268.07 54630.50 88888.00 2015-04-10 05:49:50.250 100 12726.48 268.05 54630.50 88888.00 2015-04-10 05:49:50.375 100 12726.48 268.02 54630.47 88888.00 2015-04-10 05:49:50.500 100 12726.50 268.00 54630.47 88888.00 2015-04-10 05:49:50.625 100 12726.52 268.00 54630.47 88888.00 2015-04-10 05:49:50.750 100 12726.52 268.00 54630.45 88888.00 2015-04-10 05:49:50.875 100 12726.55 267.98 54630.45 88888.00 2015-04-10 05:49:51.000 100 12726.60 267.95 54630.45 88888.00 2015-04-10 05:49:51.125 100 12726.58 267.95 54630.45 88888.00 2015-04-10 05:49:51.250 100 12726.52 267.93 54630.45 88888.00 2015-04-10 05:49:51.375 100 12726.55 267.93 54630.45 88888.00 2015-04-10 05:49:51.500 100 12726.52 267.88 54630.45 88888.00 2015-04-10 05:49:51.625 100 12726.50 267.88 54630.45 88888.00 2015-04-10 05:49:51.750 100 12726.52 267.88 54630.45 88888.00 2015-04-10 05:49:51.875 100 12726.52 267.85 54630.45 88888.00 2015-04-10 05:49:52.000 100 12726.55 267.82 54630.43 88888.00 2015-04-10 05:49:52.125 100 12726.58 267.82 54630.43 88888.00 2015-04-10 05:49:52.250 100 12726.50 267.80 54630.43 88888.00 2015-04-10 05:49:52.375 100 12726.52 267.80 54630.40 88888.00 2015-04-10 05:49:52.500 100 12726.50 267.77 54630.40 88888.00 2015-04-10 05:49:52.625 100 12726.50 267.75 54630.40 88888.00 2015-04-10 05:49:52.750 100 12726.58 267.73 54630.40 88888.00 2015-04-10 05:49:52.875 100 12726.60 267.73 54630.43 88888.00 2015-04-10 05:49:53.000 100 12726.60 267.73 54630.43 88888.00 2015-04-10 05:49:53.125 100 12726.55 267.73 54630.43 88888.00 2015-04-10 05:49:53.250 100 12726.55 267.70 54630.40 88888.00 2015-04-10 05:49:53.375 100 12726.58 267.70 54630.43 88888.00 2015-04-10 05:49:53.500 100 12726.55 267.73 54630.40 88888.00 2015-04-10 05:49:53.625 100 12726.48 267.73 54630.40 88888.00 2015-04-10 05:49:53.750 100 12726.45 267.70 54630.40 88888.00 2015-04-10 05:49:53.875 100 12726.45 267.68 54630.38 88888.00 2015-04-10 05:49:54.000 100 12726.42 267.62 54630.38 88888.00 2015-04-10 05:49:54.125 100 12726.42 267.60 54630.38 88888.00 2015-04-10 05:49:54.250 100 12726.45 267.57 54630.40 88888.00 2015-04-10 05:49:54.375 100 12726.45 267.60 54630.40 88888.00 2015-04-10 05:49:54.500 100 12726.42 267.60 54630.40 88888.00 2015-04-10 05:49:54.625 100 12726.40 267.60 54630.40 88888.00 2015-04-10 05:49:54.750 100 12726.42 267.60 54630.40 88888.00 2015-04-10 05:49:54.875 100 12726.50 267.57 54630.38 88888.00 2015-04-10 05:49:55.000 100 12726.58 267.57 54630.38 88888.00 2015-04-10 05:49:55.125 100 12726.62 267.60 54630.40 88888.00 2015-04-10 05:49:55.250 100 12726.60 267.57 54630.38 88888.00 2015-04-10 05:49:55.375 100 12726.62 267.57 54630.38 88888.00 2015-04-10 05:49:55.500 100 12726.60 267.57 54630.38 88888.00 2015-04-10 05:49:55.625 100 12726.55 267.55 54630.35 88888.00 2015-04-10 05:49:55.750 100 12726.55 267.52 54630.32 88888.00 2015-04-10 05:49:55.875 100 12726.55 267.50 54630.35 88888.00 2015-04-10 05:49:56.000 100 12726.62 267.52 54630.35 88888.00 2015-04-10 05:49:56.125 100 12726.70 267.52 54630.32 88888.00 2015-04-10 05:49:56.250 100 12726.77 267.52 54630.30 88888.00 2015-04-10 05:49:56.375 100 12726.85 267.50 54630.30 88888.00 2015-04-10 05:49:56.500 100 12726.80 267.45 54630.32 88888.00 2015-04-10 05:49:56.625 100 12726.80 267.48 54630.32 88888.00 2015-04-10 05:49:56.750 100 12726.80 267.48 54630.32 88888.00 2015-04-10 05:49:56.875 100 12726.80 267.50 54630.32 88888.00 2015-04-10 05:49:57.000 100 12726.92 267.48 54630.32 88888.00 2015-04-10 05:49:57.125 100 12726.95 267.43 54630.32 88888.00 2015-04-10 05:49:57.250 100 12726.90 267.40 54630.30 88888.00 2015-04-10 05:49:57.375 100 12726.92 267.43 54630.30 88888.00 2015-04-10 05:49:57.500 100 12726.98 267.45 54630.35 88888.00 2015-04-10 05:49:57.625 100 12727.02 267.48 54630.35 88888.00 2015-04-10 05:49:57.750 100 12726.98 267.43 54630.32 88888.00 2015-04-10 05:49:57.875 100 12726.90 267.45 54630.30 88888.00 2015-04-10 05:49:58.000 100 12726.92 267.43 54630.30 88888.00 2015-04-10 05:49:58.125 100 12727.00 267.43 54630.30 88888.00 2015-04-10 05:49:58.250 100 12727.02 267.43 54630.30 88888.00 2015-04-10 05:49:58.375 100 12727.08 267.40 54630.30 88888.00 2015-04-10 05:49:58.500 100 12727.15 267.38 54630.28 88888.00 2015-04-10 05:49:58.625 100 12727.15 267.38 54630.25 88888.00 2015-04-10 05:49:58.750 100 12727.12 267.38 54630.25 88888.00 2015-04-10 05:49:58.875 100 12727.12 267.38 54630.25 88888.00 2015-04-10 05:49:59.000 100 12727.12 267.38 54630.28 88888.00 2015-04-10 05:49:59.125 100 12727.10 267.38 54630.30 88888.00 2015-04-10 05:49:59.250 100 12727.10 267.35 54630.28 88888.00 2015-04-10 05:49:59.375 100 12727.17 267.32 54630.28 88888.00 2015-04-10 05:49:59.500 100 12727.23 267.32 54630.25 88888.00 2015-04-10 05:49:59.625 100 12727.23 267.32 54630.25 88888.00 2015-04-10 05:49:59.750 100 12727.23 267.35 54630.25 88888.00 2015-04-10 05:49:59.875 100 12727.17 267.32 54630.25 88888.00 2015-04-10 05:50:00.000 100 12727.15 267.30 54630.20 88888.00 2015-04-10 05:50:00.125 100 12727.15 267.30 54630.25 88888.00 2015-04-10 05:50:00.250 100 12727.08 267.25 54630.25 88888.00 2015-04-10 05:50:00.375 100 12727.02 267.27 54630.22 88888.00 2015-04-10 05:50:00.500 100 12727.12 267.27 54630.22 88888.00 2015-04-10 05:50:00.625 100 12727.27 267.27 54630.25 88888.00 2015-04-10 05:50:00.750 100 12727.27 267.25 54630.25 88888.00 2015-04-10 05:50:00.875 100 12727.20 267.18 54630.22 88888.00 2015-04-10 05:50:01.000 100 12727.17 267.18 54630.20 88888.00 2015-04-10 05:50:01.125 100 12727.25 267.23 54630.22 88888.00 2015-04-10 05:50:01.250 100 12727.27 267.20 54630.22 88888.00 2015-04-10 05:50:01.375 100 12727.27 267.20 54630.22 88888.00 2015-04-10 05:50:01.500 100 12727.27 267.20 54630.20 88888.00 2015-04-10 05:50:01.625 100 12727.27 267.18 54630.20 88888.00 2015-04-10 05:50:01.750 100 12727.27 267.12 54630.18 88888.00 2015-04-10 05:50:01.875 100 12727.23 267.15 54630.18 88888.00 2015-04-10 05:50:02.000 100 12727.23 267.10 54630.18 88888.00 2015-04-10 05:50:02.125 100 12727.23 267.10 54630.18 88888.00 2015-04-10 05:50:02.250 100 12727.23 267.05 54630.20 88888.00 2015-04-10 05:50:02.375 100 12727.23 267.05 54630.20 88888.00 2015-04-10 05:50:02.500 100 12727.20 267.05 54630.18 88888.00 2015-04-10 05:50:02.625 100 12727.23 267.02 54630.18 88888.00 2015-04-10 05:50:02.750 100 12727.27 267.02 54630.18 88888.00 2015-04-10 05:50:02.875 100 12727.20 267.00 54630.18 88888.00 2015-04-10 05:50:03.000 100 12727.23 267.00 54630.15 88888.00 2015-04-10 05:50:03.125 100 12727.20 267.02 54630.18 88888.00 2015-04-10 05:50:03.250 100 12727.20 267.02 54630.20 88888.00 2015-04-10 05:50:03.375 100 12727.20 266.98 54630.20 88888.00 2015-04-10 05:50:03.500 100 12727.15 266.98 54630.22 88888.00 2015-04-10 05:50:03.625 100 12727.17 266.98 54630.22 88888.00 2015-04-10 05:50:03.750 100 12727.10 266.98 54630.22 88888.00 2015-04-10 05:50:03.875 100 12727.08 266.93 54630.18 88888.00 2015-04-10 05:50:04.000 100 12727.10 266.90 54630.12 88888.00 2015-04-10 05:50:04.125 100 12727.12 266.88 54630.12 88888.00 2015-04-10 05:50:04.250 100 12727.08 266.85 54630.12 88888.00 2015-04-10 05:50:04.375 100 12727.10 266.82 54630.12 88888.00 2015-04-10 05:50:04.500 100 12727.12 266.82 54630.15 88888.00 2015-04-10 05:50:04.625 100 12727.15 266.85 54630.15 88888.00 2015-04-10 05:50:04.750 100 12727.15 266.85 54630.15 88888.00 2015-04-10 05:50:04.875 100 12727.15 266.82 54630.15 88888.00 2015-04-10 05:50:05.000 100 12727.12 266.80 54630.12 88888.00 2015-04-10 05:50:05.125 100 12727.10 266.77 54630.12 88888.00 2015-04-10 05:50:05.250 100 12727.00 266.73 54630.15 88888.00 2015-04-10 05:50:05.375 100 12727.05 266.73 54630.15 88888.00 2015-04-10 05:50:05.500 100 12727.10 266.73 54630.15 88888.00 2015-04-10 05:50:05.625 100 12727.15 266.73 54630.15 88888.00 2015-04-10 05:50:05.750 100 12727.15 266.70 54630.10 88888.00 2015-04-10 05:50:05.875 100 12727.12 266.65 54630.12 88888.00 2015-04-10 05:50:06.000 100 12727.08 266.65 54630.10 88888.00 2015-04-10 05:50:06.125 100 12727.05 266.62 54630.10 88888.00 2015-04-10 05:50:06.250 100 12727.08 266.57 54630.10 88888.00 2015-04-10 05:50:06.375 100 12727.12 266.57 54630.07 88888.00 2015-04-10 05:50:06.500 100 12727.12 266.52 54630.05 88888.00 2015-04-10 05:50:06.625 100 12727.10 266.45 54630.05 88888.00 2015-04-10 05:50:06.750 100 12727.08 266.45 54630.05 88888.00 2015-04-10 05:50:06.875 100 12727.10 266.45 54630.05 88888.00 2015-04-10 05:50:07.000 100 12727.17 266.40 54630.05 88888.00 2015-04-10 05:50:07.125 100 12727.17 266.38 54630.05 88888.00 2015-04-10 05:50:07.250 100 12727.12 266.32 54630.05 88888.00 2015-04-10 05:50:07.375 100 12727.12 266.32 54630.00 88888.00 2015-04-10 05:50:07.500 100 12727.17 266.27 54630.00 88888.00 2015-04-10 05:50:07.625 100 12727.23 266.25 54630.03 88888.00 2015-04-10 05:50:07.750 100 12727.23 266.23 54630.00 88888.00 2015-04-10 05:50:07.875 100 12727.25 266.20 54630.00 88888.00 2015-04-10 05:50:08.000 100 12727.25 266.18 54629.95 88888.00 2015-04-10 05:50:08.125 100 12727.23 266.10 54629.93 88888.00 2015-04-10 05:50:08.250 100 12727.23 266.05 54629.93 88888.00 2015-04-10 05:50:08.375 100 12727.20 266.07 54629.93 88888.00 2015-04-10 05:50:08.500 100 12727.23 266.05 54629.93 88888.00 2015-04-10 05:50:08.625 100 12727.23 266.00 54629.93 88888.00 2015-04-10 05:50:08.750 100 12727.23 265.98 54629.88 88888.00 2015-04-10 05:50:08.875 100 12727.20 265.95 54629.85 88888.00 2015-04-10 05:50:09.000 100 12727.23 265.93 54629.88 88888.00 2015-04-10 05:50:09.125 100 12727.25 265.95 54629.90 88888.00 2015-04-10 05:50:09.250 100 12727.23 265.90 54629.88 88888.00 2015-04-10 05:50:09.375 100 12727.27 265.85 54629.85 88888.00 2015-04-10 05:50:09.500 100 12727.27 265.82 54629.85 88888.00 2015-04-10 05:50:09.625 100 12727.30 265.80 54629.82 88888.00 2015-04-10 05:50:09.750 100 12727.27 265.80 54629.82 88888.00 2015-04-10 05:50:09.875 100 12727.30 265.75 54629.80 88888.00 2015-04-10 05:50:10.000 100 12727.30 265.73 54629.78 88888.00 2015-04-10 05:50:10.125 100 12727.35 265.73 54629.78 88888.00 2015-04-10 05:50:10.250 100 12727.40 265.68 54629.78 88888.00 2015-04-10 05:50:10.375 100 12727.48 265.68 54629.75 88888.00 2015-04-10 05:50:10.500 100 12727.50 265.68 54629.75 88888.00 2015-04-10 05:50:10.625 100 12727.45 265.65 54629.75 88888.00 2015-04-10 05:50:10.750 100 12727.45 265.65 54629.72 88888.00 2015-04-10 05:50:10.875 100 12727.35 265.65 54629.72 88888.00 2015-04-10 05:50:11.000 100 12727.38 265.62 54629.70 88888.00 2015-04-10 05:50:11.125 100 12727.40 265.57 54629.70 88888.00 2015-04-10 05:50:11.250 100 12727.42 265.60 54629.75 88888.00 2015-04-10 05:50:11.375 100 12727.45 265.62 54629.72 88888.00 2015-04-10 05:50:11.500 100 12727.38 265.60 54629.70 88888.00 2015-04-10 05:50:11.625 100 12727.40 265.60 54629.70 88888.00 2015-04-10 05:50:11.750 100 12727.48 265.60 54629.70 88888.00 2015-04-10 05:50:11.875 100 12727.42 265.60 54629.72 88888.00 2015-04-10 05:50:12.000 100 12727.40 265.60 54629.70 88888.00 2015-04-10 05:50:12.125 100 12727.40 265.60 54629.72 88888.00 2015-04-10 05:50:12.250 100 12727.35 265.57 54629.70 88888.00 2015-04-10 05:50:12.375 100 12727.33 265.60 54629.68 88888.00 2015-04-10 05:50:12.500 100 12727.30 265.62 54629.68 88888.00 2015-04-10 05:50:12.625 100 12727.30 265.65 54629.68 88888.00 2015-04-10 05:50:12.750 100 12727.33 265.65 54629.70 88888.00 2015-04-10 05:50:12.875 100 12727.27 265.65 54629.68 88888.00 2015-04-10 05:50:13.000 100 12727.27 265.68 54629.68 88888.00 2015-04-10 05:50:13.125 100 12727.27 265.68 54629.70 88888.00 2015-04-10 05:50:13.250 100 12727.30 265.70 54629.68 88888.00 2015-04-10 05:50:13.375 100 12727.35 265.73 54629.68 88888.00 2015-04-10 05:50:13.500 100 12727.35 265.75 54629.62 88888.00 2015-04-10 05:50:13.625 100 12727.33 265.77 54629.62 88888.00 2015-04-10 05:50:13.750 100 12727.25 265.77 54629.62 88888.00 2015-04-10 05:50:13.875 100 12727.23 265.80 54629.60 88888.00 2015-04-10 05:50:14.000 100 12727.20 265.82 54629.62 88888.00 2015-04-10 05:50:14.125 100 12727.20 265.82 54629.62 88888.00 2015-04-10 05:50:14.250 100 12727.20 265.82 54629.62 88888.00 2015-04-10 05:50:14.375 100 12727.20 265.88 54629.62 88888.00 2015-04-10 05:50:14.500 100 12727.17 265.88 54629.62 88888.00 2015-04-10 05:50:14.625 100 12727.25 265.90 54629.60 88888.00 2015-04-10 05:50:14.750 100 12727.25 265.90 54629.60 88888.00 2015-04-10 05:50:14.875 100 12727.25 265.88 54629.57 88888.00 2015-04-10 05:50:15.000 100 12727.23 265.90 54629.57 88888.00 2015-04-10 05:50:15.125 100 12727.23 265.95 54629.60 88888.00 2015-04-10 05:50:15.250 100 12727.23 265.98 54629.62 88888.00 2015-04-10 05:50:15.375 100 12727.27 265.98 54629.62 88888.00 2015-04-10 05:50:15.500 100 12727.27 265.98 54629.60 88888.00 2015-04-10 05:50:15.625 100 12727.27 265.98 54629.60 88888.00 2015-04-10 05:50:15.750 100 12727.27 265.98 54629.57 88888.00 2015-04-10 05:50:15.875 100 12727.33 265.98 54629.57 88888.00 2015-04-10 05:50:16.000 100 12727.33 265.95 54629.55 88888.00 2015-04-10 05:50:16.125 100 12727.30 266.00 54629.55 88888.00 2015-04-10 05:50:16.250 100 12727.30 266.02 54629.57 88888.00 2015-04-10 05:50:16.375 100 12727.33 266.02 54629.55 88888.00 2015-04-10 05:50:16.500 100 12727.38 266.02 54629.55 88888.00 2015-04-10 05:50:16.625 100 12727.38 266.02 54629.53 88888.00 2015-04-10 05:50:16.750 100 12727.42 266.05 54629.53 88888.00 2015-04-10 05:50:16.875 100 12727.42 266.05 54629.55 88888.00 2015-04-10 05:50:17.000 100 12727.38 266.05 54629.53 88888.00 2015-04-10 05:50:17.125 100 12727.35 266.05 54629.55 88888.00 2015-04-10 05:50:17.250 100 12727.42 266.05 54629.53 88888.00 2015-04-10 05:50:17.375 100 12727.45 266.05 54629.50 88888.00 2015-04-10 05:50:17.500 100 12727.42 266.07 54629.50 88888.00 2015-04-10 05:50:17.625 100 12727.42 266.10 54629.50 88888.00 2015-04-10 05:50:17.750 100 12727.48 266.07 54629.50 88888.00 2015-04-10 05:50:17.875 100 12727.50 266.07 54629.47 88888.00 2015-04-10 05:50:18.000 100 12727.48 266.12 54629.47 88888.00 2015-04-10 05:50:18.125 100 12727.52 266.15 54629.50 88888.00 2015-04-10 05:50:18.250 100 12727.52 266.18 54629.50 88888.00 2015-04-10 05:50:18.375 100 12727.55 266.20 54629.50 88888.00 2015-04-10 05:50:18.500 100 12727.52 266.23 54629.47 88888.00 2015-04-10 05:50:18.625 100 12727.50 266.23 54629.47 88888.00 2015-04-10 05:50:18.750 100 12727.45 266.25 54629.50 88888.00 2015-04-10 05:50:18.875 100 12727.50 266.27 54629.50 88888.00 2015-04-10 05:50:19.000 100 12727.55 266.32 54629.53 88888.00 2015-04-10 05:50:19.125 100 12727.55 266.35 54629.53 88888.00 2015-04-10 05:50:19.250 100 12727.48 266.30 54629.47 88888.00 2015-04-10 05:50:19.375 100 12727.48 266.32 54629.45 88888.00 2015-04-10 05:50:19.500 100 12727.48 266.35 54629.47 88888.00 2015-04-10 05:50:19.625 100 12727.52 266.38 54629.47 88888.00 2015-04-10 05:50:19.750 100 12727.60 266.38 54629.50 88888.00 2015-04-10 05:50:19.875 100 12727.60 266.40 54629.47 88888.00 2015-04-10 05:50:20.000 100 12727.60 266.38 54629.45 88888.00 2015-04-10 05:50:20.125 100 12727.50 266.38 54629.45 88888.00 2015-04-10 05:50:20.250 100 12727.48 266.38 54629.43 88888.00 2015-04-10 05:50:20.375 100 12727.52 266.40 54629.43 88888.00 2015-04-10 05:50:20.500 100 12727.58 266.43 54629.45 88888.00 2015-04-10 05:50:20.625 100 12727.67 266.43 54629.43 88888.00 2015-04-10 05:50:20.750 100 12727.67 266.43 54629.43 88888.00 2015-04-10 05:50:20.875 100 12727.67 266.43 54629.43 88888.00 2015-04-10 05:50:21.000 100 12727.67 266.40 54629.40 88888.00 2015-04-10 05:50:21.125 100 12727.73 266.40 54629.43 88888.00 2015-04-10 05:50:21.250 100 12727.73 266.38 54629.43 88888.00 2015-04-10 05:50:21.375 100 12727.70 266.40 54629.40 88888.00 2015-04-10 05:50:21.500 100 12727.73 266.40 54629.40 88888.00 2015-04-10 05:50:21.625 100 12727.75 266.35 54629.40 88888.00 2015-04-10 05:50:21.750 100 12727.80 266.35 54629.40 88888.00 2015-04-10 05:50:21.875 100 12727.83 266.35 54629.40 88888.00 2015-04-10 05:50:22.000 100 12727.88 266.32 54629.40 88888.00 2015-04-10 05:50:22.125 100 12727.90 266.27 54629.40 88888.00 2015-04-10 05:50:22.250 100 12727.90 266.25 54629.43 88888.00 2015-04-10 05:50:22.375 100 12727.90 266.23 54629.43 88888.00 2015-04-10 05:50:22.500 100 12727.90 266.25 54629.40 88888.00 2015-04-10 05:50:22.625 100 12727.95 266.25 54629.40 88888.00 2015-04-10 05:50:22.750 100 12727.98 266.27 54629.43 88888.00 2015-04-10 05:50:22.875 100 12727.98 266.25 54629.35 88888.00 2015-04-10 05:50:23.000 100 12727.98 266.23 54629.38 88888.00 2015-04-10 05:50:23.125 100 12728.05 266.20 54629.40 88888.00 2015-04-10 05:50:23.250 100 12728.08 266.12 54629.38 88888.00 2015-04-10 05:50:23.375 100 12728.12 266.12 54629.38 88888.00 2015-04-10 05:50:23.500 100 12728.15 266.10 54629.38 88888.00 2015-04-10 05:50:23.625 100 12728.17 266.07 54629.38 88888.00 2015-04-10 05:50:23.750 100 12728.23 266.10 54629.38 88888.00 2015-04-10 05:50:23.875 100 12728.27 266.07 54629.38 88888.00 2015-04-10 05:50:24.000 100 12728.27 266.07 54629.38 88888.00 2015-04-10 05:50:24.125 100 12728.27 266.07 54629.40 88888.00 2015-04-10 05:50:24.250 100 12728.23 266.05 54629.40 88888.00 2015-04-10 05:50:24.375 100 12728.27 266.07 54629.40 88888.00 2015-04-10 05:50:24.500 100 12728.25 266.02 54629.35 88888.00 2015-04-10 05:50:24.625 100 12728.20 266.00 54629.32 88888.00 2015-04-10 05:50:24.750 100 12728.17 266.00 54629.35 88888.00 2015-04-10 05:50:24.875 100 12728.23 266.02 54629.35 88888.00 2015-04-10 05:50:25.000 100 12728.25 266.02 54629.35 88888.00 2015-04-10 05:50:25.125 100 12728.20 266.02 54629.38 88888.00 2015-04-10 05:50:25.250 100 12728.15 266.05 54629.38 88888.00 2015-04-10 05:50:25.375 100 12728.23 266.00 54629.35 88888.00 2015-04-10 05:50:25.500 100 12728.23 266.02 54629.35 88888.00 2015-04-10 05:50:25.625 100 12728.15 266.05 54629.38 88888.00 2015-04-10 05:50:25.750 100 12728.10 266.05 54629.38 88888.00 2015-04-10 05:50:25.875 100 12728.15 266.02 54629.38 88888.00 2015-04-10 05:50:26.000 100 12728.23 266.02 54629.35 88888.00 2015-04-10 05:50:26.125 100 12728.17 266.00 54629.35 88888.00 2015-04-10 05:50:26.250 100 12728.15 266.02 54629.38 88888.00 2015-04-10 05:50:26.375 100 12728.12 266.05 54629.35 88888.00 2015-04-10 05:50:26.500 100 12728.10 266.07 54629.35 88888.00 2015-04-10 05:50:26.625 100 12728.12 266.07 54629.35 88888.00 2015-04-10 05:50:26.750 100 12728.12 266.07 54629.35 88888.00 2015-04-10 05:50:26.875 100 12728.17 266.10 54629.35 88888.00 2015-04-10 05:50:27.000 100 12728.15 266.07 54629.32 88888.00 2015-04-10 05:50:27.125 100 12728.15 266.10 54629.35 88888.00 2015-04-10 05:50:27.250 100 12728.08 266.10 54629.38 88888.00 2015-04-10 05:50:27.375 100 12728.12 266.15 54629.38 88888.00 2015-04-10 05:50:27.500 100 12728.10 266.12 54629.35 88888.00 2015-04-10 05:50:27.625 100 12728.12 266.12 54629.35 88888.00 2015-04-10 05:50:27.750 100 12728.15 266.12 54629.38 88888.00 2015-04-10 05:50:27.875 100 12728.17 266.10 54629.38 88888.00 2015-04-10 05:50:28.000 100 12728.17 266.10 54629.38 88888.00 2015-04-10 05:50:28.125 100 12728.17 266.10 54629.38 88888.00 2015-04-10 05:50:28.250 100 12728.05 266.07 54629.40 88888.00 2015-04-10 05:50:28.375 100 12728.08 266.07 54629.38 88888.00 2015-04-10 05:50:28.500 100 12728.12 266.07 54629.38 88888.00 2015-04-10 05:50:28.625 100 12728.20 266.05 54629.38 88888.00 2015-04-10 05:50:28.750 100 12728.20 266.02 54629.35 88888.00 2015-04-10 05:50:28.875 100 12728.20 266.00 54629.38 88888.00 2015-04-10 05:50:29.000 100 12728.17 266.00 54629.38 88888.00 2015-04-10 05:50:29.125 100 12728.15 265.95 54629.35 88888.00 2015-04-10 05:50:29.250 100 12728.23 265.95 54629.32 88888.00 2015-04-10 05:50:29.375 100 12728.30 265.95 54629.38 88888.00 2015-04-10 05:50:29.500 100 12728.25 265.98 54629.40 88888.00 2015-04-10 05:50:29.625 100 12728.25 265.93 54629.40 88888.00 2015-04-10 05:50:29.750 100 12728.30 265.90 54629.35 88888.00 2015-04-10 05:50:29.875 100 12728.35 265.88 54629.35 88888.00 2015-04-10 05:50:30.000 100 12728.33 265.90 54629.38 88888.00 2015-04-10 05:50:30.125 100 12728.35 265.90 54629.38 88888.00 2015-04-10 05:50:30.250 100 12728.33 265.88 54629.32 88888.00 2015-04-10 05:50:30.375 100 12728.33 265.85 54629.32 88888.00 2015-04-10 05:50:30.500 100 12728.38 265.85 54629.35 88888.00 2015-04-10 05:50:30.625 100 12728.38 265.85 54629.35 88888.00 2015-04-10 05:50:30.750 100 12728.35 265.82 54629.35 88888.00 2015-04-10 05:50:30.875 100 12728.33 265.80 54629.35 88888.00 2015-04-10 05:50:31.000 100 12728.38 265.80 54629.35 88888.00 2015-04-10 05:50:31.125 100 12728.40 265.80 54629.35 88888.00 2015-04-10 05:50:31.250 100 12728.42 265.82 54629.38 88888.00 2015-04-10 05:50:31.375 100 12728.48 265.82 54629.35 88888.00 2015-04-10 05:50:31.500 100 12728.38 265.80 54629.32 88888.00 2015-04-10 05:50:31.625 100 12728.30 265.80 54629.30 88888.00 2015-04-10 05:50:31.750 100 12728.27 265.80 54629.30 88888.00 2015-04-10 05:50:31.875 100 12728.35 265.82 54629.32 88888.00 2015-04-10 05:50:32.000 100 12728.38 265.82 54629.32 88888.00 2015-04-10 05:50:32.125 100 12728.45 265.80 54629.32 88888.00 2015-04-10 05:50:32.250 100 12728.42 265.77 54629.32 88888.00 2015-04-10 05:50:32.375 100 12728.45 265.77 54629.35 88888.00 2015-04-10 05:50:32.500 100 12728.42 265.77 54629.32 88888.00 2015-04-10 05:50:32.625 100 12728.38 265.80 54629.35 88888.00 2015-04-10 05:50:32.750 100 12728.42 265.80 54629.35 88888.00 2015-04-10 05:50:32.875 100 12728.40 265.77 54629.32 88888.00 2015-04-10 05:50:33.000 100 12728.35 265.80 54629.32 88888.00 2015-04-10 05:50:33.125 100 12728.35 265.77 54629.30 88888.00 2015-04-10 05:50:33.250 100 12728.27 265.75 54629.30 88888.00 2015-04-10 05:50:33.375 100 12728.33 265.75 54629.30 88888.00 2015-04-10 05:50:33.500 100 12728.42 265.73 54629.30 88888.00 2015-04-10 05:50:33.625 100 12728.48 265.70 54629.30 88888.00 2015-04-10 05:50:33.750 100 12728.50 265.70 54629.30 88888.00 2015-04-10 05:50:33.875 100 12728.50 265.73 54629.32 88888.00 2015-04-10 05:50:34.000 100 12728.48 265.70 54629.32 88888.00 2015-04-10 05:50:34.125 100 12728.42 265.65 54629.30 88888.00 2015-04-10 05:50:34.250 100 12728.35 265.60 54629.32 88888.00 2015-04-10 05:50:34.375 100 12728.38 265.62 54629.32 88888.00 2015-04-10 05:50:34.500 100 12728.45 265.60 54629.32 88888.00 2015-04-10 05:50:34.625 100 12728.48 265.57 54629.30 88888.00 2015-04-10 05:50:34.750 100 12728.50 265.57 54629.30 88888.00 2015-04-10 05:50:34.875 100 12728.55 265.52 54629.30 88888.00 2015-04-10 05:50:35.000 100 12728.58 265.55 54629.30 88888.00 2015-04-10 05:50:35.125 100 12728.55 265.55 54629.28 88888.00 2015-04-10 05:50:35.250 100 12728.48 265.48 54629.28 88888.00 2015-04-10 05:50:35.375 100 12728.50 265.48 54629.28 88888.00 2015-04-10 05:50:35.500 100 12728.52 265.50 54629.30 88888.00 2015-04-10 05:50:35.625 100 12728.62 265.48 54629.30 88888.00 2015-04-10 05:50:35.750 100 12728.60 265.43 54629.28 88888.00 2015-04-10 05:50:35.875 100 12728.58 265.38 54629.25 88888.00 2015-04-10 05:50:36.000 100 12728.55 265.35 54629.25 88888.00 2015-04-10 05:50:36.125 100 12728.58 265.30 54629.22 88888.00 2015-04-10 05:50:36.250 100 12728.55 265.32 54629.25 88888.00 2015-04-10 05:50:36.375 100 12728.52 265.32 54629.25 88888.00 2015-04-10 05:50:36.500 100 12728.50 265.32 54629.22 88888.00 2015-04-10 05:50:36.625 100 12728.45 265.23 54629.22 88888.00 2015-04-10 05:50:36.750 100 12728.48 265.15 54629.20 88888.00 2015-04-10 05:50:36.875 100 12728.52 265.18 54629.20 88888.00 2015-04-10 05:50:37.000 100 12728.50 265.12 54629.20 88888.00 2015-04-10 05:50:37.125 100 12728.50 265.10 54629.20 88888.00 2015-04-10 05:50:37.250 100 12728.50 265.02 54629.20 88888.00 2015-04-10 05:50:37.375 100 12728.52 264.98 54629.18 88888.00 2015-04-10 05:50:37.500 100 12728.52 264.98 54629.15 88888.00 2015-04-10 05:50:37.625 100 12728.52 264.93 54629.12 88888.00 2015-04-10 05:50:37.750 100 12728.50 264.82 54629.12 88888.00 2015-04-10 05:50:37.875 100 12728.50 264.80 54629.10 88888.00 2015-04-10 05:50:38.000 100 12728.52 264.77 54629.07 88888.00 2015-04-10 05:50:38.125 100 12728.60 264.75 54629.10 88888.00 2015-04-10 05:50:38.250 100 12728.62 264.68 54629.07 88888.00 2015-04-10 05:50:38.375 100 12728.67 264.68 54629.05 88888.00 2015-04-10 05:50:38.500 100 12728.65 264.62 54629.05 88888.00 2015-04-10 05:50:38.625 100 12728.65 264.60 54629.05 88888.00 2015-04-10 05:50:38.750 100 12728.65 264.55 54629.05 88888.00 2015-04-10 05:50:38.875 100 12728.67 264.50 54629.05 88888.00 2015-04-10 05:50:39.000 100 12728.65 264.48 54629.05 88888.00 2015-04-10 05:50:39.125 100 12728.60 264.45 54629.05 88888.00 2015-04-10 05:50:39.250 100 12728.62 264.38 54629.00 88888.00 2015-04-10 05:50:39.375 100 12728.67 264.35 54628.97 88888.00 2015-04-10 05:50:39.500 100 12728.65 264.27 54628.97 88888.00 2015-04-10 05:50:39.625 100 12728.65 264.25 54628.95 88888.00 2015-04-10 05:50:39.750 100 12728.67 264.23 54628.93 88888.00 2015-04-10 05:50:39.875 100 12728.67 264.18 54628.93 88888.00 2015-04-10 05:50:40.000 100 12728.73 264.15 54628.95 88888.00 2015-04-10 05:50:40.125 100 12728.73 264.10 54628.93 88888.00 2015-04-10 05:50:40.250 100 12728.62 264.02 54628.90 88888.00 2015-04-10 05:50:40.375 100 12728.60 264.00 54628.88 88888.00 2015-04-10 05:50:40.500 100 12728.62 263.98 54628.88 88888.00 2015-04-10 05:50:40.625 100 12728.62 263.98 54628.88 88888.00 2015-04-10 05:50:40.750 100 12728.55 263.95 54628.85 88888.00 2015-04-10 05:50:40.875 100 12728.58 263.90 54628.85 88888.00 2015-04-10 05:50:41.000 100 12728.60 263.82 54628.82 88888.00 2015-04-10 05:50:41.125 100 12728.55 263.80 54628.82 88888.00 2015-04-10 05:50:41.250 100 12728.45 263.77 54628.82 88888.00 2015-04-10 05:50:41.375 100 12728.48 263.75 54628.82 88888.00 2015-04-10 05:50:41.500 100 12728.55 263.70 54628.80 88888.00 2015-04-10 05:50:41.625 100 12728.52 263.65 54628.78 88888.00 2015-04-10 05:50:41.750 100 12728.45 263.60 54628.78 88888.00 2015-04-10 05:50:41.875 100 12728.38 263.60 54628.78 88888.00 2015-04-10 05:50:42.000 100 12728.42 263.57 54628.75 88888.00 2015-04-10 05:50:42.125 100 12728.45 263.50 54628.72 88888.00 2015-04-10 05:50:42.250 100 12728.45 263.48 54628.72 88888.00 2015-04-10 05:50:42.375 100 12728.48 263.50 54628.72 88888.00 2015-04-10 05:50:42.500 100 12728.48 263.45 54628.68 88888.00 2015-04-10 05:50:42.625 100 12728.45 263.43 54628.68 88888.00 2015-04-10 05:50:42.750 100 12728.45 263.40 54628.68 88888.00 2015-04-10 05:50:42.875 100 12728.45 263.38 54628.68 88888.00 2015-04-10 05:50:43.000 100 12728.45 263.32 54628.65 88888.00 2015-04-10 05:50:43.125 100 12728.42 263.30 54628.62 88888.00 2015-04-10 05:50:43.250 100 12728.40 263.27 54628.62 88888.00 2015-04-10 05:50:43.375 100 12728.40 263.23 54628.62 88888.00 2015-04-10 05:50:43.500 100 12728.42 263.18 54628.60 88888.00 2015-04-10 05:50:43.625 100 12728.48 263.18 54628.60 88888.00 2015-04-10 05:50:43.750 100 12728.45 263.12 54628.57 88888.00 2015-04-10 05:50:43.875 100 12728.45 263.10 54628.55 88888.00 2015-04-10 05:50:44.000 100 12728.48 263.10 54628.55 88888.00 2015-04-10 05:50:44.125 100 12728.45 263.10 54628.55 88888.00 2015-04-10 05:50:44.250 100 12728.42 263.05 54628.55 88888.00 2015-04-10 05:50:44.375 100 12728.48 263.05 54628.55 88888.00 2015-04-10 05:50:44.500 100 12728.52 263.02 54628.50 88888.00 2015-04-10 05:50:44.625 100 12728.48 263.00 54628.50 88888.00 2015-04-10 05:50:44.750 100 12728.48 262.98 54628.47 88888.00 2015-04-10 05:50:44.875 100 12728.55 262.93 54628.47 88888.00 2015-04-10 05:50:45.000 100 12728.58 262.93 54628.47 88888.00 2015-04-10 05:50:45.125 100 12728.58 262.90 54628.45 88888.00 2015-04-10 05:50:45.250 100 12728.58 262.90 54628.45 88888.00 2015-04-10 05:50:45.375 100 12728.60 262.90 54628.43 88888.00 2015-04-10 05:50:45.500 100 12728.50 262.88 54628.43 88888.00 2015-04-10 05:50:45.625 100 12728.50 262.88 54628.43 88888.00 2015-04-10 05:50:45.750 100 12728.48 262.82 54628.43 88888.00 2015-04-10 05:50:45.875 100 12728.50 262.80 54628.43 88888.00 2015-04-10 05:50:46.000 100 12728.50 262.75 54628.40 88888.00 2015-04-10 05:50:46.125 100 12728.48 262.75 54628.38 88888.00 2015-04-10 05:50:46.250 100 12728.40 262.73 54628.35 88888.00 2015-04-10 05:50:46.375 100 12728.45 262.73 54628.35 88888.00 2015-04-10 05:50:46.500 100 12728.52 262.73 54628.32 88888.00 2015-04-10 05:50:46.625 100 12728.52 262.73 54628.32 88888.00 2015-04-10 05:50:46.750 100 12728.48 262.65 54628.30 88888.00 2015-04-10 05:50:46.875 100 12728.42 262.65 54628.32 88888.00 2015-04-10 05:50:47.000 100 12728.45 262.68 54628.32 88888.00 2015-04-10 05:50:47.125 100 12728.42 262.65 54628.35 88888.00 2015-04-10 05:50:47.250 100 12728.42 262.62 54628.30 88888.00 2015-04-10 05:50:47.375 100 12728.45 262.62 54628.28 88888.00 2015-04-10 05:50:47.500 100 12728.45 262.60 54628.25 88888.00 2015-04-10 05:50:47.625 100 12728.48 262.52 54628.22 88888.00 2015-04-10 05:50:47.750 100 12728.50 262.48 54628.20 88888.00 2015-04-10 05:50:47.875 100 12728.50 262.48 54628.20 88888.00 2015-04-10 05:50:48.000 100 12728.52 262.48 54628.20 88888.00 2015-04-10 05:50:48.125 100 12728.58 262.45 54628.20 88888.00 2015-04-10 05:50:48.250 100 12728.48 262.43 54628.18 88888.00 2015-04-10 05:50:48.375 100 12728.45 262.43 54628.18 88888.00 2015-04-10 05:50:48.500 100 12728.45 262.40 54628.20 88888.00 2015-04-10 05:50:48.625 100 12728.58 262.38 54628.18 88888.00 2015-04-10 05:50:48.750 100 12728.58 262.35 54628.15 88888.00 2015-04-10 05:50:48.875 100 12728.55 262.27 54628.12 88888.00 2015-04-10 05:50:49.000 100 12728.50 262.23 54628.12 88888.00 2015-04-10 05:50:49.125 100 12728.52 262.18 54628.12 88888.00 2015-04-10 05:50:49.250 100 12728.62 262.15 54628.10 88888.00 2015-04-10 05:50:49.375 100 12728.70 262.12 54628.12 88888.00 2015-04-10 05:50:49.500 100 12728.73 262.07 54628.07 88888.00 2015-04-10 05:50:49.625 100 12728.70 262.02 54628.07 88888.00 2015-04-10 05:50:49.750 100 12728.73 261.98 54628.05 88888.00 2015-04-10 05:50:49.875 100 12728.75 261.90 54628.05 88888.00 2015-04-10 05:50:50.000 100 12728.75 261.82 54628.03 88888.00 2015-04-10 05:50:50.125 100 12728.77 261.80 54628.05 88888.00 2015-04-10 05:50:50.250 100 12728.83 261.75 54628.03 88888.00 2015-04-10 05:50:50.375 100 12728.88 261.75 54628.03 88888.00 2015-04-10 05:50:50.500 100 12728.83 261.70 54628.00 88888.00 2015-04-10 05:50:50.625 100 12728.83 261.65 54628.00 88888.00 2015-04-10 05:50:50.750 100 12728.88 261.60 54628.00 88888.00 2015-04-10 05:50:50.875 100 12728.90 261.57 54628.00 88888.00 2015-04-10 05:50:51.000 100 12728.95 261.57 54627.97 88888.00 2015-04-10 05:50:51.125 100 12728.98 261.52 54627.97 88888.00 2015-04-10 05:50:51.250 100 12728.95 261.48 54627.97 88888.00 2015-04-10 05:50:51.375 100 12729.00 261.45 54627.95 88888.00 2015-04-10 05:50:51.500 100 12729.02 261.43 54627.93 88888.00 2015-04-10 05:50:51.625 100 12729.05 261.43 54627.93 88888.00 2015-04-10 05:50:51.750 100 12729.08 261.40 54627.90 88888.00 2015-04-10 05:50:51.875 100 12729.08 261.35 54627.90 88888.00 2015-04-10 05:50:52.000 100 12729.10 261.30 54627.85 88888.00 2015-04-10 05:50:52.125 100 12729.17 261.25 54627.82 88888.00 2015-04-10 05:50:52.250 100 12729.20 261.23 54627.85 88888.00 2015-04-10 05:50:52.375 100 12729.27 261.20 54627.85 88888.00 2015-04-10 05:50:52.500 100 12729.27 261.18 54627.82 88888.00 2015-04-10 05:50:52.625 100 12729.30 261.10 54627.80 88888.00 2015-04-10 05:50:52.750 100 12729.40 261.05 54627.80 88888.00 2015-04-10 05:50:52.875 100 12729.42 261.02 54627.80 88888.00 2015-04-10 05:50:53.000 100 12729.45 261.02 54627.80 88888.00 2015-04-10 05:50:53.125 100 12729.48 260.98 54627.78 88888.00 2015-04-10 05:50:53.250 100 12729.55 260.88 54627.75 88888.00 2015-04-10 05:50:53.375 100 12729.58 260.85 54627.72 88888.00 2015-04-10 05:50:53.500 100 12729.58 260.85 54627.70 88888.00 2015-04-10 05:50:53.625 100 12729.60 260.80 54627.72 88888.00 2015-04-10 05:50:53.750 100 12729.65 260.73 54627.72 88888.00 2015-04-10 05:50:53.875 100 12729.67 260.73 54627.72 88888.00 2015-04-10 05:50:54.000 100 12729.75 260.68 54627.68 88888.00 2015-04-10 05:50:54.125 100 12729.77 260.60 54627.68 88888.00 2015-04-10 05:50:54.250 100 12729.77 260.55 54627.68 88888.00 2015-04-10 05:50:54.375 100 12729.85 260.52 54627.70 88888.00 2015-04-10 05:50:54.500 100 12729.92 260.52 54627.72 88888.00 2015-04-10 05:50:54.625 100 12729.98 260.50 54627.75 88888.00 2015-04-10 05:50:54.750 100 12729.95 260.43 54627.72 88888.00 2015-04-10 05:50:54.875 100 12729.92 260.35 54627.72 88888.00 2015-04-10 05:50:55.000 100 12730.00 260.35 54627.68 88888.00 2015-04-10 05:50:55.125 100 12730.05 260.35 54627.68 88888.00 2015-04-10 05:50:55.250 100 12730.10 260.32 54627.68 88888.00 2015-04-10 05:50:55.375 100 12730.17 260.27 54627.65 88888.00 2015-04-10 05:50:55.500 100 12730.25 260.23 54627.62 88888.00 2015-04-10 05:50:55.625 100 12730.27 260.20 54627.65 88888.00 2015-04-10 05:50:55.750 100 12730.25 260.18 54627.65 88888.00 2015-04-10 05:50:55.875 100 12730.23 260.10 54627.62 88888.00 2015-04-10 05:50:56.000 100 12730.33 260.07 54627.62 88888.00 2015-04-10 05:50:56.125 100 12730.33 260.05 54627.65 88888.00 2015-04-10 05:50:56.250 100 12730.27 260.02 54627.65 88888.00 2015-04-10 05:50:56.375 100 12730.33 259.98 54627.62 88888.00 2015-04-10 05:50:56.500 100 12730.38 259.98 54627.60 88888.00 2015-04-10 05:50:56.625 100 12730.38 259.93 54627.62 88888.00 2015-04-10 05:50:56.750 100 12730.40 259.90 54627.60 88888.00 2015-04-10 05:50:56.875 100 12730.42 259.88 54627.60 88888.00 2015-04-10 05:50:57.000 100 12730.52 259.85 54627.60 88888.00 2015-04-10 05:50:57.125 100 12730.58 259.85 54627.60 88888.00 2015-04-10 05:50:57.250 100 12730.60 259.85 54627.62 88888.00 2015-04-10 05:50:57.375 100 12730.70 259.82 54627.60 88888.00 2015-04-10 05:50:57.500 100 12730.70 259.77 54627.60 88888.00 2015-04-10 05:50:57.625 100 12730.65 259.77 54627.60 88888.00 2015-04-10 05:50:57.750 100 12730.65 259.73 54627.57 88888.00 2015-04-10 05:50:57.875 100 12730.73 259.70 54627.57 88888.00 2015-04-10 05:50:58.000 100 12730.88 259.70 54627.57 88888.00 2015-04-10 05:50:58.125 100 12730.90 259.75 54627.57 88888.00 2015-04-10 05:50:58.250 100 12730.88 259.73 54627.57 88888.00 2015-04-10 05:50:58.375 100 12730.92 259.73 54627.55 88888.00 2015-04-10 05:50:58.500 100 12731.00 259.70 54627.55 88888.00 2015-04-10 05:50:58.625 100 12731.02 259.70 54627.55 88888.00 2015-04-10 05:50:58.750 100 12731.15 259.70 54627.57 88888.00 2015-04-10 05:50:58.875 100 12731.17 259.68 54627.57 88888.00 2015-04-10 05:50:59.000 100 12731.15 259.70 54627.55 88888.00 2015-04-10 05:50:59.125 100 12731.17 259.73 54627.57 88888.00 2015-04-10 05:50:59.250 100 12731.17 259.70 54627.57 88888.00 2015-04-10 05:50:59.375 100 12731.27 259.70 54627.60 88888.00 2015-04-10 05:50:59.500 100 12731.35 259.68 54627.60 88888.00 2015-04-10 05:50:59.625 100 12731.35 259.68 54627.57 88888.00 2015-04-10 05:50:59.750 100 12731.40 259.70 54627.57 88888.00 2015-04-10 05:50:59.875 100 12731.38 259.70 54627.57 88888.00 2015-04-10 05:51:00.000 100 12731.42 259.68 54627.55 88888.00 2015-04-10 05:51:00.125 100 12731.52 259.65 54627.57 88888.00 2015-04-10 05:51:00.250 100 12731.50 259.62 54627.55 88888.00 2015-04-10 05:51:00.375 100 12731.55 259.62 54627.53 88888.00 2015-04-10 05:51:00.500 100 12731.55 259.65 54627.53 88888.00 2015-04-10 05:51:00.625 100 12731.60 259.65 54627.55 88888.00 2015-04-10 05:51:00.750 100 12731.62 259.68 54627.55 88888.00 2015-04-10 05:51:00.875 100 12731.67 259.65 54627.55 88888.00 2015-04-10 05:51:01.000 100 12731.73 259.65 54627.57 88888.00 2015-04-10 05:51:01.125 100 12731.77 259.62 54627.60 88888.00 2015-04-10 05:51:01.250 100 12731.80 259.57 54627.55 88888.00 2015-04-10 05:51:01.375 100 12731.85 259.60 54627.50 88888.00 2015-04-10 05:51:01.500 100 12731.88 259.60 54627.53 88888.00 2015-04-10 05:51:01.625 100 12731.92 259.60 54627.53 88888.00 2015-04-10 05:51:01.750 100 12731.95 259.60 54627.57 88888.00 2015-04-10 05:51:01.875 100 12731.98 259.60 54627.55 88888.00 2015-04-10 05:51:02.000 100 12732.00 259.60 54627.50 88888.00 2015-04-10 05:51:02.125 100 12732.02 259.57 54627.50 88888.00 2015-04-10 05:51:02.250 100 12732.02 259.57 54627.50 88888.00 2015-04-10 05:51:02.375 100 12732.08 259.57 54627.53 88888.00 2015-04-10 05:51:02.500 100 12732.10 259.55 54627.55 88888.00 2015-04-10 05:51:02.625 100 12732.12 259.52 54627.55 88888.00 2015-04-10 05:51:02.750 100 12732.17 259.50 54627.55 88888.00 2015-04-10 05:51:02.875 100 12732.23 259.52 54627.55 88888.00 2015-04-10 05:51:03.000 100 12732.25 259.55 54627.53 88888.00 2015-04-10 05:51:03.125 100 12732.35 259.55 54627.55 88888.00 2015-04-10 05:51:03.250 100 12732.38 259.52 54627.53 88888.00 2015-04-10 05:51:03.375 100 12732.40 259.52 54627.53 88888.00 2015-04-10 05:51:03.500 100 12732.40 259.45 54627.53 88888.00 2015-04-10 05:51:03.625 100 12732.52 259.45 54627.53 88888.00 2015-04-10 05:51:03.750 100 12732.55 259.45 54627.53 88888.00 2015-04-10 05:51:03.875 100 12732.52 259.45 54627.53 88888.00 2015-04-10 05:51:04.000 100 12732.55 259.48 54627.53 88888.00 2015-04-10 05:51:04.125 100 12732.62 259.50 54627.57 88888.00 2015-04-10 05:51:04.250 100 12732.67 259.48 54627.60 88888.00 2015-04-10 05:51:04.375 100 12732.75 259.50 54627.60 88888.00 2015-04-10 05:51:04.500 100 12732.73 259.45 54627.55 88888.00 2015-04-10 05:51:04.625 100 12732.75 259.48 54627.57 88888.00 2015-04-10 05:51:04.750 100 12732.77 259.50 54627.57 88888.00 2015-04-10 05:51:04.875 100 12732.77 259.50 54627.60 88888.00 2015-04-10 05:51:05.000 100 12732.80 259.48 54627.60 88888.00 2015-04-10 05:51:05.125 100 12732.85 259.50 54627.62 88888.00 2015-04-10 05:51:05.250 100 12732.90 259.50 54627.65 88888.00 2015-04-10 05:51:05.375 100 12732.95 259.48 54627.60 88888.00 2015-04-10 05:51:05.500 100 12732.95 259.48 54627.57 88888.00 2015-04-10 05:51:05.625 100 12733.00 259.48 54627.62 88888.00 2015-04-10 05:51:05.750 100 12733.02 259.48 54627.62 88888.00 2015-04-10 05:51:05.875 100 12733.02 259.48 54627.65 88888.00 2015-04-10 05:51:06.000 100 12733.08 259.45 54627.65 88888.00 2015-04-10 05:51:06.125 100 12733.05 259.43 54627.62 88888.00 2015-04-10 05:51:06.250 100 12733.08 259.40 54627.65 88888.00 2015-04-10 05:51:06.375 100 12733.10 259.35 54627.62 88888.00 2015-04-10 05:51:06.500 100 12733.10 259.35 54627.60 88888.00 2015-04-10 05:51:06.625 100 12733.15 259.40 54627.62 88888.00 2015-04-10 05:51:06.750 100 12733.17 259.35 54627.62 88888.00 2015-04-10 05:51:06.875 100 12733.20 259.30 54627.62 88888.00 2015-04-10 05:51:07.000 100 12733.23 259.35 54627.65 88888.00 2015-04-10 05:51:07.125 100 12733.25 259.38 54627.65 88888.00 2015-04-10 05:51:07.250 100 12733.27 259.30 54627.65 88888.00 2015-04-10 05:51:07.375 100 12733.30 259.30 54627.65 88888.00 2015-04-10 05:51:07.500 100 12733.30 259.25 54627.68 88888.00 2015-04-10 05:51:07.625 100 12733.30 259.25 54627.65 88888.00 2015-04-10 05:51:07.750 100 12733.40 259.25 54627.68 88888.00 2015-04-10 05:51:07.875 100 12733.42 259.23 54627.68 88888.00 2015-04-10 05:51:08.000 100 12733.42 259.23 54627.68 88888.00 2015-04-10 05:51:08.125 100 12733.48 259.25 54627.70 88888.00 2015-04-10 05:51:08.250 100 12733.48 259.23 54627.75 88888.00 2015-04-10 05:51:08.375 100 12733.48 259.23 54627.75 88888.00 2015-04-10 05:51:08.500 100 12733.50 259.23 54627.72 88888.00 2015-04-10 05:51:08.625 100 12733.58 259.25 54627.75 88888.00 2015-04-10 05:51:08.750 100 12733.58 259.27 54627.72 88888.00 2015-04-10 05:51:08.875 100 12733.58 259.25 54627.72 88888.00 2015-04-10 05:51:09.000 100 12733.62 259.25 54627.72 88888.00 2015-04-10 05:51:09.125 100 12733.65 259.25 54627.75 88888.00 2015-04-10 05:51:09.250 100 12733.65 259.23 54627.78 88888.00 2015-04-10 05:51:09.375 100 12733.65 259.25 54627.75 88888.00 2015-04-10 05:51:09.500 100 12733.65 259.30 54627.78 88888.00 2015-04-10 05:51:09.625 100 12733.67 259.32 54627.78 88888.00 2015-04-10 05:51:09.750 100 12733.70 259.32 54627.75 88888.00 2015-04-10 05:51:09.875 100 12733.70 259.35 54627.75 88888.00 2015-04-10 05:51:10.000 100 12733.73 259.35 54627.78 88888.00 2015-04-10 05:51:10.125 100 12733.75 259.35 54627.80 88888.00 2015-04-10 05:51:10.250 100 12733.77 259.32 54627.80 88888.00 2015-04-10 05:51:10.375 100 12733.83 259.35 54627.80 88888.00 2015-04-10 05:51:10.500 100 12733.77 259.35 54627.80 88888.00 2015-04-10 05:51:10.625 100 12733.85 259.35 54627.80 88888.00 2015-04-10 05:51:10.750 100 12733.92 259.38 54627.82 88888.00 2015-04-10 05:51:10.875 100 12733.92 259.40 54627.85 88888.00 2015-04-10 05:51:11.000 100 12733.88 259.40 54627.82 88888.00 2015-04-10 05:51:11.125 100 12733.88 259.43 54627.82 88888.00 2015-04-10 05:51:11.250 100 12733.88 259.43 54627.82 88888.00 2015-04-10 05:51:11.375 100 12733.90 259.43 54627.82 88888.00 2015-04-10 05:51:11.500 100 12733.95 259.45 54627.88 88888.00 2015-04-10 05:51:11.625 100 12733.95 259.48 54627.88 88888.00 2015-04-10 05:51:11.750 100 12733.95 259.50 54627.90 88888.00 2015-04-10 05:51:11.875 100 12734.00 259.52 54627.88 88888.00 2015-04-10 05:51:12.000 100 12734.00 259.52 54627.88 88888.00 2015-04-10 05:51:12.125 100 12734.00 259.52 54627.90 88888.00 2015-04-10 05:51:12.250 100 12734.08 259.55 54627.93 88888.00 2015-04-10 05:51:12.375 100 12734.10 259.57 54627.93 88888.00 2015-04-10 05:51:12.500 100 12734.08 259.57 54627.93 88888.00 2015-04-10 05:51:12.625 100 12734.12 259.60 54627.93 88888.00 2015-04-10 05:51:12.750 100 12734.23 259.65 54627.95 88888.00 2015-04-10 05:51:12.875 100 12734.23 259.60 54627.93 88888.00 2015-04-10 05:51:13.000 100 12734.30 259.62 54627.93 88888.00 2015-04-10 05:51:13.125 100 12734.27 259.65 54627.95 88888.00 2015-04-10 05:51:13.250 100 12734.27 259.62 54627.95 88888.00 2015-04-10 05:51:13.375 100 12734.27 259.65 54627.97 88888.00 2015-04-10 05:51:13.500 100 12734.25 259.65 54627.97 88888.00 2015-04-10 05:51:13.625 100 12734.20 259.68 54627.97 88888.00 2015-04-10 05:51:13.750 100 12734.17 259.68 54628.00 88888.00 2015-04-10 05:51:13.875 100 12734.17 259.70 54628.00 88888.00 2015-04-10 05:51:14.000 100 12734.23 259.70 54628.03 88888.00 2015-04-10 05:51:14.125 100 12734.23 259.70 54628.00 88888.00 2015-04-10 05:51:14.250 100 12734.20 259.68 54628.00 88888.00 2015-04-10 05:51:14.375 100 12734.23 259.70 54628.03 88888.00 2015-04-10 05:51:14.500 100 12734.25 259.70 54628.05 88888.00 2015-04-10 05:51:14.625 100 12734.25 259.70 54628.05 88888.00 2015-04-10 05:51:14.750 100 12734.20 259.70 54628.03 88888.00 2015-04-10 05:51:14.875 100 12734.23 259.75 54628.05 88888.00 2015-04-10 05:51:15.000 100 12734.30 259.75 54628.07 88888.00 2015-04-10 05:51:15.125 100 12734.35 259.77 54628.07 88888.00 2015-04-10 05:51:15.250 100 12734.35 259.77 54628.07 88888.00 2015-04-10 05:51:15.375 100 12734.35 259.77 54628.10 88888.00 2015-04-10 05:51:15.500 100 12734.38 259.82 54628.12 88888.00 2015-04-10 05:51:15.625 100 12734.35 259.82 54628.10 88888.00 2015-04-10 05:51:15.750 100 12734.33 259.82 54628.10 88888.00 2015-04-10 05:51:15.875 100 12734.38 259.82 54628.10 88888.00 2015-04-10 05:51:16.000 100 12734.42 259.85 54628.12 88888.00 2015-04-10 05:51:16.125 100 12734.42 259.88 54628.15 88888.00 2015-04-10 05:51:16.250 100 12734.48 259.90 54628.18 88888.00 2015-04-10 05:51:16.375 100 12734.55 259.90 54628.20 88888.00 2015-04-10 05:51:16.500 100 12734.55 259.85 54628.18 88888.00 2015-04-10 05:51:16.625 100 12734.48 259.82 54628.15 88888.00 2015-04-10 05:51:16.750 100 12734.50 259.82 54628.12 88888.00 2015-04-10 05:51:16.875 100 12734.52 259.85 54628.12 88888.00 2015-04-10 05:51:17.000 100 12734.55 259.85 54628.15 88888.00 2015-04-10 05:51:17.125 100 12734.52 259.85 54628.18 88888.00 2015-04-10 05:51:17.250 100 12734.52 259.82 54628.20 88888.00 2015-04-10 05:51:17.375 100 12734.55 259.85 54628.22 88888.00 2015-04-10 05:51:17.500 100 12734.52 259.82 54628.20 88888.00 2015-04-10 05:51:17.625 100 12734.60 259.85 54628.18 88888.00 2015-04-10 05:51:17.750 100 12734.62 259.88 54628.18 88888.00 2015-04-10 05:51:17.875 100 12734.60 259.88 54628.20 88888.00 2015-04-10 05:51:18.000 100 12734.60 259.88 54628.20 88888.00 2015-04-10 05:51:18.125 100 12734.60 259.88 54628.25 88888.00 2015-04-10 05:51:18.250 100 12734.60 259.85 54628.25 88888.00 2015-04-10 05:51:18.375 100 12734.62 259.82 54628.22 88888.00 2015-04-10 05:51:18.500 100 12734.65 259.82 54628.22 88888.00 2015-04-10 05:51:18.625 100 12734.73 259.82 54628.25 88888.00 2015-04-10 05:51:18.750 100 12734.75 259.85 54628.22 88888.00 2015-04-10 05:51:18.875 100 12734.75 259.85 54628.22 88888.00 2015-04-10 05:51:19.000 100 12734.73 259.82 54628.20 88888.00 2015-04-10 05:51:19.125 100 12734.65 259.80 54628.20 88888.00 2015-04-10 05:51:19.250 100 12734.60 259.82 54628.22 88888.00 2015-04-10 05:51:19.375 100 12734.65 259.88 54628.22 88888.00 2015-04-10 05:51:19.500 100 12734.65 259.88 54628.22 88888.00 2015-04-10 05:51:19.625 100 12734.70 259.85 54628.22 88888.00 2015-04-10 05:51:19.750 100 12734.73 259.88 54628.22 88888.00 2015-04-10 05:51:19.875 100 12734.75 259.88 54628.28 88888.00 2015-04-10 05:51:20.000 100 12734.80 259.88 54628.28 88888.00 2015-04-10 05:51:20.125 100 12734.83 259.82 54628.25 88888.00 2015-04-10 05:51:20.250 100 12734.83 259.80 54628.25 88888.00 2015-04-10 05:51:20.375 100 12734.88 259.82 54628.25 88888.00 2015-04-10 05:51:20.500 100 12734.95 259.82 54628.25 88888.00 2015-04-10 05:51:20.625 100 12734.98 259.82 54628.28 88888.00 2015-04-10 05:51:20.750 100 12734.95 259.82 54628.25 88888.00 2015-04-10 05:51:20.875 100 12734.92 259.82 54628.25 88888.00 2015-04-10 05:51:21.000 100 12734.88 259.82 54628.22 88888.00 2015-04-10 05:51:21.125 100 12734.88 259.80 54628.25 88888.00 2015-04-10 05:51:21.250 100 12734.90 259.80 54628.25 88888.00 2015-04-10 05:51:21.375 100 12734.92 259.77 54628.28 88888.00 2015-04-10 05:51:21.500 100 12734.92 259.75 54628.28 88888.00 2015-04-10 05:51:21.625 100 12734.92 259.77 54628.28 88888.00 2015-04-10 05:51:21.750 100 12734.92 259.80 54628.30 88888.00 2015-04-10 05:51:21.875 100 12735.00 259.77 54628.30 88888.00 2015-04-10 05:51:22.000 100 12734.98 259.77 54628.28 88888.00 2015-04-10 05:51:22.125 100 12734.90 259.75 54628.30 88888.00 2015-04-10 05:51:22.250 100 12734.95 259.70 54628.32 88888.00 2015-04-10 05:51:22.375 100 12735.08 259.70 54628.32 88888.00 2015-04-10 05:51:22.500 100 12735.10 259.70 54628.32 88888.00 2015-04-10 05:51:22.625 100 12735.08 259.73 54628.35 88888.00 2015-04-10 05:51:22.750 100 12735.08 259.68 54628.35 88888.00 2015-04-10 05:51:22.875 100 12735.08 259.65 54628.32 88888.00 2015-04-10 05:51:23.000 100 12735.08 259.68 54628.32 88888.00 2015-04-10 05:51:23.125 100 12735.10 259.68 54628.30 88888.00 2015-04-10 05:51:23.250 100 12735.12 259.62 54628.28 88888.00 2015-04-10 05:51:23.375 100 12735.15 259.60 54628.30 88888.00 2015-04-10 05:51:23.500 100 12735.12 259.62 54628.35 88888.00 2015-04-10 05:51:23.625 100 12735.20 259.62 54628.35 88888.00 2015-04-10 05:51:23.750 100 12735.20 259.62 54628.32 88888.00 2015-04-10 05:51:23.875 100 12735.15 259.60 54628.32 88888.00 2015-04-10 05:51:24.000 100 12735.15 259.60 54628.35 88888.00 2015-04-10 05:51:24.125 100 12735.25 259.60 54628.32 88888.00 2015-04-10 05:51:24.250 100 12735.25 259.62 54628.35 88888.00 2015-04-10 05:51:24.375 100 12735.23 259.62 54628.32 88888.00 2015-04-10 05:51:24.500 100 12735.25 259.62 54628.32 88888.00 2015-04-10 05:51:24.625 100 12735.25 259.60 54628.32 88888.00 2015-04-10 05:51:24.750 100 12735.33 259.57 54628.35 88888.00 2015-04-10 05:51:24.875 100 12735.33 259.57 54628.35 88888.00 2015-04-10 05:51:25.000 100 12735.38 259.57 54628.35 88888.00 2015-04-10 05:51:25.125 100 12735.40 259.62 54628.38 88888.00 2015-04-10 05:51:25.250 100 12735.42 259.60 54628.35 88888.00 2015-04-10 05:51:25.375 100 12735.38 259.60 54628.35 88888.00 2015-04-10 05:51:25.500 100 12735.33 259.60 54628.35 88888.00 2015-04-10 05:51:25.625 100 12735.27 259.65 54628.40 88888.00 2015-04-10 05:51:25.750 100 12735.25 259.62 54628.40 88888.00 2015-04-10 05:51:25.875 100 12735.27 259.60 54628.43 88888.00 2015-04-10 05:51:26.000 100 12735.30 259.60 54628.35 88888.00 2015-04-10 05:51:26.125 100 12735.30 259.62 54628.32 88888.00 2015-04-10 05:51:26.250 100 12735.33 259.60 54628.32 88888.00 2015-04-10 05:51:26.375 100 12735.38 259.65 54628.32 88888.00 2015-04-10 05:51:26.500 100 12735.45 259.65 54628.38 88888.00 2015-04-10 05:51:26.625 100 12735.45 259.65 54628.35 88888.00 2015-04-10 05:51:26.750 100 12735.40 259.65 54628.35 88888.00 2015-04-10 05:51:26.875 100 12735.42 259.68 54628.35 88888.00 2015-04-10 05:51:27.000 100 12735.45 259.70 54628.38 88888.00 2015-04-10 05:51:27.125 100 12735.42 259.73 54628.38 88888.00 2015-04-10 05:51:27.250 100 12735.40 259.70 54628.40 88888.00 2015-04-10 05:51:27.375 100 12735.38 259.70 54628.38 88888.00 2015-04-10 05:51:27.500 100 12735.38 259.73 54628.38 88888.00 2015-04-10 05:51:27.625 100 12735.35 259.77 54628.40 88888.00 2015-04-10 05:51:27.750 100 12735.33 259.75 54628.40 88888.00 2015-04-10 05:51:27.875 100 12735.30 259.75 54628.40 88888.00 2015-04-10 05:51:28.000 100 12735.33 259.77 54628.40 88888.00 2015-04-10 05:51:28.125 100 12735.33 259.80 54628.43 88888.00 2015-04-10 05:51:28.250 100 12735.38 259.80 54628.43 88888.00 2015-04-10 05:51:28.375 100 12735.38 259.80 54628.43 88888.00 2015-04-10 05:51:28.500 100 12735.40 259.82 54628.43 88888.00 2015-04-10 05:51:28.625 100 12735.35 259.82 54628.47 88888.00 2015-04-10 05:51:28.750 100 12735.35 259.82 54628.47 88888.00 2015-04-10 05:51:28.875 100 12735.35 259.85 54628.45 88888.00 2015-04-10 05:51:29.000 100 12735.35 259.82 54628.43 88888.00 2015-04-10 05:51:29.125 100 12735.42 259.82 54628.45 88888.00 2015-04-10 05:51:29.250 100 12735.42 259.82 54628.45 88888.00 2015-04-10 05:51:29.375 100 12735.48 259.88 54628.45 88888.00 2015-04-10 05:51:29.500 100 12735.42 259.85 54628.45 88888.00 2015-04-10 05:51:29.625 100 12735.35 259.85 54628.43 88888.00 2015-04-10 05:51:29.750 100 12735.35 259.85 54628.43 88888.00 2015-04-10 05:51:29.875 100 12735.35 259.88 54628.47 88888.00 2015-04-10 05:51:30.000 100 12735.42 259.90 54628.45 88888.00 2015-04-10 05:51:30.125 100 12735.38 259.93 54628.47 88888.00 2015-04-10 05:51:30.250 100 12735.35 259.93 54628.47 88888.00 2015-04-10 05:51:30.375 100 12735.42 259.95 54628.47 88888.00 2015-04-10 05:51:30.500 100 12735.42 259.95 54628.47 88888.00 2015-04-10 05:51:30.625 100 12735.35 259.93 54628.47 88888.00 2015-04-10 05:51:30.750 100 12735.35 259.93 54628.50 88888.00 2015-04-10 05:51:30.875 100 12735.38 259.93 54628.53 88888.00 2015-04-10 05:51:31.000 100 12735.38 259.95 54628.50 88888.00 2015-04-10 05:51:31.125 100 12735.40 259.98 54628.50 88888.00 2015-04-10 05:51:31.250 100 12735.42 259.95 54628.50 88888.00 2015-04-10 05:51:31.375 100 12735.48 259.98 54628.50 88888.00 2015-04-10 05:51:31.500 100 12735.50 259.98 54628.50 88888.00 2015-04-10 05:51:31.625 100 12735.48 259.98 54628.50 88888.00 2015-04-10 05:51:31.750 100 12735.48 259.98 54628.53 88888.00 2015-04-10 05:51:31.875 100 12735.52 259.98 54628.53 88888.00 2015-04-10 05:51:32.000 100 12735.50 260.02 54628.53 88888.00 2015-04-10 05:51:32.125 100 12735.48 260.05 54628.53 88888.00 2015-04-10 05:51:32.250 100 12735.48 260.05 54628.55 88888.00 2015-04-10 05:51:32.375 100 12735.50 260.05 54628.57 88888.00 2015-04-10 05:51:32.500 100 12735.50 260.05 54628.57 88888.00 2015-04-10 05:51:32.625 100 12735.52 260.02 54628.60 88888.00 2015-04-10 05:51:32.750 100 12735.55 260.05 54628.60 88888.00 2015-04-10 05:51:32.875 100 12735.52 260.07 54628.60 88888.00 2015-04-10 05:51:33.000 100 12735.52 260.07 54628.57 88888.00 2015-04-10 05:51:33.125 100 12735.48 260.05 54628.60 88888.00 2015-04-10 05:51:33.250 100 12735.45 260.07 54628.62 88888.00 2015-04-10 05:51:33.375 100 12735.45 260.05 54628.57 88888.00 2015-04-10 05:51:33.500 100 12735.42 260.05 54628.57 88888.00 2015-04-10 05:51:33.625 100 12735.48 260.05 54628.57 88888.00 2015-04-10 05:51:33.750 100 12735.50 260.07 54628.60 88888.00 2015-04-10 05:51:33.875 100 12735.45 260.12 54628.62 88888.00 2015-04-10 05:51:34.000 100 12735.48 260.10 54628.57 88888.00 2015-04-10 05:51:34.125 100 12735.48 260.10 54628.60 88888.00 2015-04-10 05:51:34.250 100 12735.38 260.15 54628.62 88888.00 2015-04-10 05:51:34.375 100 12735.40 260.15 54628.65 88888.00 2015-04-10 05:51:34.500 100 12735.48 260.18 54628.65 88888.00 2015-04-10 05:51:34.625 100 12735.48 260.18 54628.65 88888.00 2015-04-10 05:51:34.750 100 12735.45 260.18 54628.68 88888.00 2015-04-10 05:51:34.875 100 12735.45 260.20 54628.68 88888.00 2015-04-10 05:51:35.000 100 12735.42 260.20 54628.68 88888.00 2015-04-10 05:51:35.125 100 12735.40 260.23 54628.70 88888.00 2015-04-10 05:51:35.250 100 12735.40 260.25 54628.70 88888.00 2015-04-10 05:51:35.375 100 12735.48 260.25 54628.68 88888.00 2015-04-10 05:51:35.500 100 12735.45 260.23 54628.68 88888.00 2015-04-10 05:51:35.625 100 12735.38 260.23 54628.70 88888.00 2015-04-10 05:51:35.750 100 12735.38 260.25 54628.72 88888.00 2015-04-10 05:51:35.875 100 12735.48 260.30 54628.72 88888.00 2015-04-10 05:51:36.000 100 12735.42 260.32 54628.72 88888.00 2015-04-10 05:51:36.125 100 12735.42 260.30 54628.75 88888.00 2015-04-10 05:51:36.250 100 12735.48 260.32 54628.75 88888.00 2015-04-10 05:51:36.375 100 12735.48 260.35 54628.78 88888.00 2015-04-10 05:51:36.500 100 12735.42 260.38 54628.78 88888.00 2015-04-10 05:51:36.625 100 12735.45 260.38 54628.78 88888.00 2015-04-10 05:51:36.750 100 12735.45 260.38 54628.75 88888.00 2015-04-10 05:51:36.875 100 12735.45 260.32 54628.75 88888.00 2015-04-10 05:51:37.000 100 12735.50 260.32 54628.75 88888.00 2015-04-10 05:51:37.125 100 12735.50 260.38 54628.80 88888.00 2015-04-10 05:51:37.250 100 12735.50 260.38 54628.80 88888.00 2015-04-10 05:51:37.375 100 12735.55 260.43 54628.78 88888.00 2015-04-10 05:51:37.500 100 12735.55 260.40 54628.78 88888.00 2015-04-10 05:51:37.625 100 12735.60 260.40 54628.80 88888.00 2015-04-10 05:51:37.750 100 12735.55 260.45 54628.80 88888.00 2015-04-10 05:51:37.875 100 12735.58 260.43 54628.78 88888.00 2015-04-10 05:51:38.000 100 12735.58 260.43 54628.72 88888.00 2015-04-10 05:51:38.125 100 12735.58 260.40 54628.78 88888.00 2015-04-10 05:51:38.250 100 12735.52 260.43 54628.80 88888.00 2015-04-10 05:51:38.375 100 12735.58 260.43 54628.82 88888.00 2015-04-10 05:51:38.500 100 12735.65 260.48 54628.82 88888.00 2015-04-10 05:51:38.625 100 12735.65 260.45 54628.82 88888.00 2015-04-10 05:51:38.750 100 12735.65 260.50 54628.82 88888.00 2015-04-10 05:51:38.875 100 12735.62 260.52 54628.82 88888.00 2015-04-10 05:51:39.000 100 12735.67 260.55 54628.82 88888.00 2015-04-10 05:51:39.125 100 12735.70 260.52 54628.82 88888.00 2015-04-10 05:51:39.250 100 12735.62 260.50 54628.82 88888.00 2015-04-10 05:51:39.375 100 12735.60 260.50 54628.85 88888.00 2015-04-10 05:51:39.500 100 12735.58 260.55 54628.82 88888.00 2015-04-10 05:51:39.625 100 12735.60 260.57 54628.82 88888.00 2015-04-10 05:51:39.750 100 12735.62 260.57 54628.82 88888.00 2015-04-10 05:51:39.875 100 12735.62 260.60 54628.85 88888.00 2015-04-10 05:51:40.000 100 12735.65 260.62 54628.82 88888.00 2015-04-10 05:51:40.125 100 12735.65 260.65 54628.85 88888.00 2015-04-10 05:51:40.250 100 12735.62 260.70 54628.90 88888.00 2015-04-10 05:51:40.375 100 12735.62 260.73 54628.90 88888.00 2015-04-10 05:51:40.500 100 12735.58 260.73 54628.88 88888.00 2015-04-10 05:51:40.625 100 12735.67 260.75 54628.90 88888.00 2015-04-10 05:51:40.750 100 12735.73 260.75 54628.90 88888.00 2015-04-10 05:51:40.875 100 12735.67 260.75 54628.90 88888.00 2015-04-10 05:51:41.000 100 12735.62 260.80 54628.93 88888.00 2015-04-10 05:51:41.125 100 12735.62 260.82 54628.97 88888.00 2015-04-10 05:51:41.250 100 12735.73 260.85 54628.97 88888.00 2015-04-10 05:51:41.375 100 12735.73 260.88 54628.97 88888.00 2015-04-10 05:51:41.500 100 12735.62 260.88 54629.00 88888.00 2015-04-10 05:51:41.625 100 12735.62 260.90 54628.97 88888.00 2015-04-10 05:51:41.750 100 12735.73 260.93 54628.97 88888.00 2015-04-10 05:51:41.875 100 12735.75 260.93 54628.97 88888.00 2015-04-10 05:51:42.000 100 12735.75 260.95 54629.00 88888.00 2015-04-10 05:51:42.125 100 12735.73 260.95 54629.03 88888.00 2015-04-10 05:51:42.250 100 12735.67 260.95 54629.03 88888.00 2015-04-10 05:51:42.375 100 12735.70 261.02 54629.03 88888.00 2015-04-10 05:51:42.500 100 12735.73 261.02 54629.05 88888.00 2015-04-10 05:51:42.625 100 12735.70 261.07 54629.05 88888.00 2015-04-10 05:51:42.750 100 12735.65 261.07 54629.05 88888.00 2015-04-10 05:51:42.875 100 12735.65 261.10 54629.07 88888.00 2015-04-10 05:51:43.000 100 12735.65 261.07 54629.07 88888.00 2015-04-10 05:51:43.125 100 12735.62 261.12 54629.10 88888.00 2015-04-10 05:51:43.250 100 12735.62 261.12 54629.12 88888.00 2015-04-10 05:51:43.375 100 12735.62 261.12 54629.12 88888.00 2015-04-10 05:51:43.500 100 12735.67 261.15 54629.12 88888.00 2015-04-10 05:51:43.625 100 12735.73 261.20 54629.12 88888.00 2015-04-10 05:51:43.750 100 12735.70 261.20 54629.12 88888.00 2015-04-10 05:51:43.875 100 12735.67 261.25 54629.15 88888.00 2015-04-10 05:51:44.000 100 12735.70 261.27 54629.18 88888.00 2015-04-10 05:51:44.125 100 12735.80 261.30 54629.15 88888.00 2015-04-10 05:51:44.250 100 12735.77 261.27 54629.15 88888.00 2015-04-10 05:51:44.375 100 12735.80 261.32 54629.15 88888.00 2015-04-10 05:51:44.500 100 12735.75 261.35 54629.18 88888.00 2015-04-10 05:51:44.625 100 12735.75 261.43 54629.20 88888.00 2015-04-10 05:51:44.750 100 12735.73 261.43 54629.18 88888.00 2015-04-10 05:51:44.875 100 12735.62 261.43 54629.20 88888.00 2015-04-10 05:51:45.000 100 12735.65 261.48 54629.22 88888.00 2015-04-10 05:51:45.125 100 12735.67 261.52 54629.22 88888.00 2015-04-10 05:51:45.250 100 12735.60 261.55 54629.25 88888.00 2015-04-10 05:51:45.375 100 12735.58 261.52 54629.25 88888.00 2015-04-10 05:51:45.500 100 12735.58 261.55 54629.22 88888.00 2015-04-10 05:51:45.625 100 12735.62 261.62 54629.22 88888.00 2015-04-10 05:51:45.750 100 12735.62 261.65 54629.22 88888.00 2015-04-10 05:51:45.875 100 12735.60 261.65 54629.22 88888.00 2015-04-10 05:51:46.000 100 12735.62 261.68 54629.25 88888.00 2015-04-10 05:51:46.125 100 12735.67 261.73 54629.28 88888.00 2015-04-10 05:51:46.250 100 12735.70 261.75 54629.25 88888.00 2015-04-10 05:51:46.375 100 12735.70 261.77 54629.25 88888.00 2015-04-10 05:51:46.500 100 12735.67 261.82 54629.28 88888.00 2015-04-10 05:51:46.625 100 12735.65 261.85 54629.28 88888.00 2015-04-10 05:51:46.750 100 12735.62 261.90 54629.30 88888.00 2015-04-10 05:51:46.875 100 12735.60 261.93 54629.30 88888.00 2015-04-10 05:51:47.000 100 12735.62 261.95 54629.30 88888.00 2015-04-10 05:51:47.125 100 12735.65 262.00 54629.32 88888.00 2015-04-10 05:51:47.250 100 12735.65 262.05 54629.35 88888.00 2015-04-10 05:51:47.375 100 12735.67 262.07 54629.38 88888.00 2015-04-10 05:51:47.500 100 12735.73 262.10 54629.38 88888.00 2015-04-10 05:51:47.625 100 12735.73 262.12 54629.40 88888.00 2015-04-10 05:51:47.750 100 12735.60 262.18 54629.40 88888.00 2015-04-10 05:51:47.875 100 12735.62 262.20 54629.40 88888.00 2015-04-10 05:51:48.000 100 12735.65 262.20 54629.40 88888.00 2015-04-10 05:51:48.125 100 12735.70 262.27 54629.43 88888.00 2015-04-10 05:51:48.250 100 12735.65 262.30 54629.45 88888.00 2015-04-10 05:51:48.375 100 12735.62 262.32 54629.50 88888.00 2015-04-10 05:51:48.500 100 12735.60 262.35 54629.47 88888.00 2015-04-10 05:51:48.625 100 12735.60 262.35 54629.47 88888.00 2015-04-10 05:51:48.750 100 12735.62 262.40 54629.50 88888.00 2015-04-10 05:51:48.875 100 12735.58 262.43 54629.50 88888.00 2015-04-10 05:51:49.000 100 12735.60 262.43 54629.50 88888.00 2015-04-10 05:51:49.125 100 12735.58 262.43 54629.53 88888.00 2015-04-10 05:51:49.250 100 12735.55 262.45 54629.53 88888.00 2015-04-10 05:51:49.375 100 12735.58 262.48 54629.55 88888.00 2015-04-10 05:51:49.500 100 12735.60 262.48 54629.55 88888.00 2015-04-10 05:51:49.625 100 12735.58 262.48 54629.55 88888.00 2015-04-10 05:51:49.750 100 12735.52 262.52 54629.55 88888.00 2015-04-10 05:51:49.875 100 12735.55 262.55 54629.55 88888.00 2015-04-10 05:51:50.000 100 12735.55 262.55 54629.55 88888.00 2015-04-10 05:51:50.125 100 12735.58 262.57 54629.57 88888.00 2015-04-10 05:51:50.250 100 12735.58 262.57 54629.60 88888.00 2015-04-10 05:51:50.375 100 12735.55 262.62 54629.60 88888.00 2015-04-10 05:51:50.500 100 12735.52 262.65 54629.60 88888.00 2015-04-10 05:51:50.625 100 12735.50 262.70 54629.62 88888.00 2015-04-10 05:51:50.750 100 12735.50 262.70 54629.62 88888.00 2015-04-10 05:51:50.875 100 12735.55 262.70 54629.60 88888.00 2015-04-10 05:51:51.000 100 12735.58 262.75 54629.65 88888.00 2015-04-10 05:51:51.125 100 12735.55 262.75 54629.65 88888.00 2015-04-10 05:51:51.250 100 12735.52 262.75 54629.65 88888.00 2015-04-10 05:51:51.375 100 12735.50 262.77 54629.65 88888.00 2015-04-10 05:51:51.500 100 12735.52 262.80 54629.65 88888.00 2015-04-10 05:51:51.625 100 12735.52 262.82 54629.68 88888.00 2015-04-10 05:51:51.750 100 12735.50 262.85 54629.68 88888.00 2015-04-10 05:51:51.875 100 12735.48 262.85 54629.72 88888.00 2015-04-10 05:51:52.000 100 12735.45 262.88 54629.70 88888.00 2015-04-10 05:51:52.125 100 12735.45 262.88 54629.70 88888.00 2015-04-10 05:51:52.250 100 12735.38 262.88 54629.70 88888.00 2015-04-10 05:51:52.375 100 12735.33 262.93 54629.70 88888.00 2015-04-10 05:51:52.500 100 12735.35 262.95 54629.72 88888.00 2015-04-10 05:51:52.625 100 12735.35 262.95 54629.72 88888.00 2015-04-10 05:51:52.750 100 12735.40 262.98 54629.72 88888.00 2015-04-10 05:51:52.875 100 12735.38 263.00 54629.72 88888.00 2015-04-10 05:51:53.000 100 12735.38 263.02 54629.75 88888.00 2015-04-10 05:51:53.125 100 12735.42 263.02 54629.75 88888.00 2015-04-10 05:51:53.250 100 12735.35 263.05 54629.75 88888.00 2015-04-10 05:51:53.375 100 12735.38 263.10 54629.78 88888.00 2015-04-10 05:51:53.500 100 12735.42 263.12 54629.80 88888.00 2015-04-10 05:51:53.625 100 12735.42 263.15 54629.80 88888.00 2015-04-10 05:51:53.750 100 12735.40 263.12 54629.75 88888.00 2015-04-10 05:51:53.875 100 12735.30 263.15 54629.75 88888.00 2015-04-10 05:51:54.000 100 12735.30 263.20 54629.78 88888.00 2015-04-10 05:51:54.125 100 12735.30 263.23 54629.80 88888.00 2015-04-10 05:51:54.250 100 12735.27 263.20 54629.82 88888.00 2015-04-10 05:51:54.375 100 12735.33 263.23 54629.80 88888.00 2015-04-10 05:51:54.500 100 12735.38 263.25 54629.82 88888.00 2015-04-10 05:51:54.625 100 12735.38 263.27 54629.82 88888.00 2015-04-10 05:51:54.750 100 12735.33 263.27 54629.85 88888.00 2015-04-10 05:51:54.875 100 12735.27 263.30 54629.85 88888.00 2015-04-10 05:51:55.000 100 12735.23 263.32 54629.82 88888.00 2015-04-10 05:51:55.125 100 12735.23 263.35 54629.88 88888.00 2015-04-10 05:51:55.250 100 12735.23 263.38 54629.93 88888.00 2015-04-10 05:51:55.375 100 12735.17 263.38 54629.93 88888.00 2015-04-10 05:51:55.500 100 12735.17 263.40 54629.88 88888.00 2015-04-10 05:51:55.625 100 12735.25 263.40 54629.88 88888.00 2015-04-10 05:51:55.750 100 12735.23 263.45 54629.88 88888.00 2015-04-10 05:51:55.875 100 12735.25 263.52 54629.85 88888.00 2015-04-10 05:51:56.000 100 12735.25 263.52 54629.88 88888.00 2015-04-10 05:51:56.125 100 12735.17 263.55 54629.93 88888.00 2015-04-10 05:51:56.250 100 12735.12 263.55 54629.93 88888.00 2015-04-10 05:51:56.375 100 12735.10 263.55 54629.90 88888.00 2015-04-10 05:51:56.500 100 12735.10 263.57 54629.90 88888.00 2015-04-10 05:51:56.625 100 12735.10 263.62 54629.93 88888.00 2015-04-10 05:51:56.750 100 12735.08 263.68 54629.95 88888.00 2015-04-10 05:51:56.875 100 12735.08 263.68 54629.95 88888.00 2015-04-10 05:51:57.000 100 12735.08 263.70 54629.95 88888.00 2015-04-10 05:51:57.125 100 12735.12 263.73 54629.97 88888.00 2015-04-10 05:51:57.250 100 12735.08 263.77 54629.97 88888.00 2015-04-10 05:51:57.375 100 12735.02 263.77 54629.95 88888.00 2015-04-10 05:51:57.500 100 12735.05 263.75 54629.95 88888.00 2015-04-10 05:51:57.625 100 12735.12 263.77 54630.00 88888.00 2015-04-10 05:51:57.750 100 12735.08 263.85 54630.00 88888.00 2015-04-10 05:51:57.875 100 12735.05 263.88 54630.03 88888.00 2015-04-10 05:51:58.000 100 12735.00 263.88 54630.00 88888.00 2015-04-10 05:51:58.125 100 12734.98 263.90 54630.00 88888.00 2015-04-10 05:51:58.250 100 12734.95 263.88 54630.03 88888.00 2015-04-10 05:51:58.375 100 12734.98 263.93 54630.03 88888.00 2015-04-10 05:51:58.500 100 12734.95 263.95 54630.03 88888.00 2015-04-10 05:51:58.625 100 12734.92 263.98 54630.05 88888.00 2015-04-10 05:51:58.750 100 12734.92 264.02 54630.05 88888.00 2015-04-10 05:51:58.875 100 12734.85 264.02 54630.03 88888.00 2015-04-10 05:51:59.000 100 12734.80 264.00 54630.00 88888.00 2015-04-10 05:51:59.125 100 12734.83 264.02 54630.03 88888.00 2015-04-10 05:51:59.250 100 12734.88 264.02 54630.05 88888.00 2015-04-10 05:51:59.375 100 12734.85 264.05 54630.03 88888.00 2015-04-10 05:51:59.500 100 12734.88 264.12 54630.05 88888.00 2015-04-10 05:51:59.625 100 12734.90 264.12 54630.05 88888.00 2015-04-10 05:51:59.750 100 12734.83 264.15 54630.05 88888.00 2015-04-10 05:51:59.875 100 12734.75 264.18 54630.07 88888.00 2015-04-10 05:52:00.000 100 12734.80 264.23 54630.05 88888.00 2015-04-10 05:52:00.125 100 12734.77 264.25 54630.07 88888.00 2015-04-10 05:52:00.250 100 12734.70 264.27 54630.10 88888.00 2015-04-10 05:52:00.375 100 12734.75 264.30 54630.10 88888.00 2015-04-10 05:52:00.500 100 12734.77 264.32 54630.10 88888.00 2015-04-10 05:52:00.625 100 12734.73 264.32 54630.07 88888.00 2015-04-10 05:52:00.750 100 12734.75 264.38 54630.10 88888.00 2015-04-10 05:52:00.875 100 12734.73 264.38 54630.10 88888.00 2015-04-10 05:52:01.000 100 12734.67 264.45 54630.10 88888.00 2015-04-10 05:52:01.125 100 12734.67 264.48 54630.12 88888.00 2015-04-10 05:52:01.250 100 12734.73 264.48 54630.12 88888.00 2015-04-10 05:52:01.375 100 12734.73 264.50 54630.12 88888.00 2015-04-10 05:52:01.500 100 12734.60 264.52 54630.12 88888.00 2015-04-10 05:52:01.625 100 12734.55 264.55 54630.12 88888.00 2015-04-10 05:52:01.750 100 12734.52 264.57 54630.12 88888.00 2015-04-10 05:52:01.875 100 12734.55 264.65 54630.15 88888.00 2015-04-10 05:52:02.000 100 12734.58 264.68 54630.15 88888.00 2015-04-10 05:52:02.125 100 12734.50 264.68 54630.15 88888.00 2015-04-10 05:52:02.250 100 12734.52 264.65 54630.18 88888.00 2015-04-10 05:52:02.375 100 12734.60 264.70 54630.15 88888.00 2015-04-10 05:52:02.500 100 12734.58 264.73 54630.18 88888.00 2015-04-10 05:52:02.625 100 12734.52 264.73 54630.12 88888.00 2015-04-10 05:52:02.750 100 12734.52 264.75 54630.12 88888.00 2015-04-10 05:52:02.875 100 12734.52 264.77 54630.18 88888.00 2015-04-10 05:52:03.000 100 12734.50 264.77 54630.15 88888.00 2015-04-10 05:52:03.125 100 12734.42 264.77 54630.12 88888.00 2015-04-10 05:52:03.250 100 12734.33 264.80 54630.12 88888.00 2015-04-10 05:52:03.375 100 12734.38 264.80 54630.15 88888.00 2015-04-10 05:52:03.500 100 12734.38 264.85 54630.15 88888.00 2015-04-10 05:52:03.625 100 12734.35 264.82 54630.15 88888.00 2015-04-10 05:52:03.750 100 12734.38 264.82 54630.15 88888.00 2015-04-10 05:52:03.875 100 12734.38 264.88 54630.18 88888.00 2015-04-10 05:52:04.000 100 12734.40 264.90 54630.15 88888.00 2015-04-10 05:52:04.125 100 12734.42 264.90 54630.15 88888.00 2015-04-10 05:52:04.250 100 12734.40 264.95 54630.20 88888.00 2015-04-10 05:52:04.375 100 12734.40 264.95 54630.20 88888.00 2015-04-10 05:52:04.500 100 12734.35 264.95 54630.20 88888.00 2015-04-10 05:52:04.625 100 12734.38 264.98 54630.20 88888.00 2015-04-10 05:52:04.750 100 12734.35 264.98 54630.22 88888.00 2015-04-10 05:52:04.875 100 12734.35 265.02 54630.22 88888.00 2015-04-10 05:52:05.000 100 12734.30 265.10 54630.22 88888.00 2015-04-10 05:52:05.125 100 12734.30 265.10 54630.25 88888.00 2015-04-10 05:52:05.250 100 12734.30 265.12 54630.25 88888.00 2015-04-10 05:52:05.375 100 12734.30 265.12 54630.20 88888.00 2015-04-10 05:52:05.500 100 12734.33 265.12 54630.22 88888.00 2015-04-10 05:52:05.625 100 12734.33 265.15 54630.20 88888.00 2015-04-10 05:52:05.750 100 12734.33 265.20 54630.22 88888.00 2015-04-10 05:52:05.875 100 12734.30 265.23 54630.25 88888.00 2015-04-10 05:52:06.000 100 12734.33 265.25 54630.20 88888.00 2015-04-10 05:52:06.125 100 12734.27 265.27 54630.22 88888.00 2015-04-10 05:52:06.250 100 12734.20 265.27 54630.25 88888.00 2015-04-10 05:52:06.375 100 12734.20 265.32 54630.25 88888.00 2015-04-10 05:52:06.500 100 12734.23 265.35 54630.25 88888.00 2015-04-10 05:52:06.625 100 12734.27 265.35 54630.22 88888.00 2015-04-10 05:52:06.750 100 12734.33 265.35 54630.22 88888.00 2015-04-10 05:52:06.875 100 12734.35 265.35 54630.25 88888.00 2015-04-10 05:52:07.000 100 12734.33 265.40 54630.25 88888.00 2015-04-10 05:52:07.125 100 12734.27 265.45 54630.25 88888.00 2015-04-10 05:52:07.250 100 12734.20 265.48 54630.25 88888.00 2015-04-10 05:52:07.375 100 12734.23 265.50 54630.25 88888.00 2015-04-10 05:52:07.500 100 12734.12 265.55 54630.28 88888.00 2015-04-10 05:52:07.625 100 12734.10 265.55 54630.28 88888.00 2015-04-10 05:52:07.750 100 12734.10 265.57 54630.25 88888.00 2015-04-10 05:52:07.875 100 12734.08 265.57 54630.22 88888.00 2015-04-10 05:52:08.000 100 12734.08 265.57 54630.20 88888.00 2015-04-10 05:52:08.125 100 12734.12 265.60 54630.22 88888.00 2015-04-10 05:52:08.250 100 12734.17 265.65 54630.25 88888.00 2015-04-10 05:52:08.375 100 12734.20 265.68 54630.22 88888.00 2015-04-10 05:52:08.500 100 12734.12 265.68 54630.20 88888.00 2015-04-10 05:52:08.625 100 12734.08 265.70 54630.18 88888.00 2015-04-10 05:52:08.750 100 12734.05 265.73 54630.18 88888.00 2015-04-10 05:52:08.875 100 12734.05 265.77 54630.22 88888.00 2015-04-10 05:52:09.000 100 12734.05 265.77 54630.25 88888.00 2015-04-10 05:52:09.125 100 12733.98 265.77 54630.22 88888.00 2015-04-10 05:52:09.250 100 12733.92 265.80 54630.28 88888.00 2015-04-10 05:52:09.375 100 12733.95 265.82 54630.30 88888.00 2015-04-10 05:52:09.500 100 12733.98 265.85 54630.30 88888.00 2015-04-10 05:52:09.625 100 12733.98 265.88 54630.30 88888.00 2015-04-10 05:52:09.750 100 12734.00 265.85 54630.30 88888.00 2015-04-10 05:52:09.875 100 12733.98 265.85 54630.25 88888.00 2015-04-10 05:52:10.000 100 12733.98 265.90 54630.28 88888.00 2015-04-10 05:52:10.125 100 12733.92 265.95 54630.30 88888.00 2015-04-10 05:52:10.250 100 12733.83 265.95 54630.30 88888.00 2015-04-10 05:52:10.375 100 12733.83 265.98 54630.28 88888.00 2015-04-10 05:52:10.500 100 12733.83 266.00 54630.25 88888.00 2015-04-10 05:52:10.625 100 12733.88 266.00 54630.28 88888.00 2015-04-10 05:52:10.750 100 12733.90 266.02 54630.28 88888.00 2015-04-10 05:52:10.875 100 12733.85 266.00 54630.28 88888.00 2015-04-10 05:52:11.000 100 12733.83 266.05 54630.25 88888.00 2015-04-10 05:52:11.125 100 12733.85 266.07 54630.28 88888.00 2015-04-10 05:52:11.250 100 12733.85 266.10 54630.28 88888.00 2015-04-10 05:52:11.375 100 12733.88 266.10 54630.30 88888.00 2015-04-10 05:52:11.500 100 12733.85 266.15 54630.30 88888.00 2015-04-10 05:52:11.625 100 12733.85 266.18 54630.30 88888.00 2015-04-10 05:52:11.750 100 12733.85 266.18 54630.28 88888.00 2015-04-10 05:52:11.875 100 12733.77 266.18 54630.30 88888.00 2015-04-10 05:52:12.000 100 12733.80 266.20 54630.28 88888.00 2015-04-10 05:52:12.125 100 12733.80 266.27 54630.32 88888.00 2015-04-10 05:52:12.250 100 12733.75 266.27 54630.32 88888.00 2015-04-10 05:52:12.375 100 12733.80 266.30 54630.32 88888.00 2015-04-10 05:52:12.500 100 12733.85 266.30 54630.30 88888.00 2015-04-10 05:52:12.625 100 12733.77 266.30 54630.30 88888.00 2015-04-10 05:52:12.750 100 12733.70 266.32 54630.32 88888.00 2015-04-10 05:52:12.875 100 12733.65 266.32 54630.30 88888.00 2015-04-10 05:52:13.000 100 12733.60 266.38 54630.30 88888.00 2015-04-10 05:52:13.125 100 12733.55 266.40 54630.32 88888.00 2015-04-10 05:52:13.250 100 12733.58 266.45 54630.35 88888.00 2015-04-10 05:52:13.375 100 12733.62 266.45 54630.35 88888.00 2015-04-10 05:52:13.500 100 12733.58 266.45 54630.28 88888.00 2015-04-10 05:52:13.625 100 12733.58 266.45 54630.28 88888.00 2015-04-10 05:52:13.750 100 12733.50 266.48 54630.30 88888.00 2015-04-10 05:52:13.875 100 12733.50 266.50 54630.30 88888.00 2015-04-10 05:52:14.000 100 12733.55 266.52 54630.30 88888.00 2015-04-10 05:52:14.125 100 12733.50 266.55 54630.32 88888.00 2015-04-10 05:52:14.250 100 12733.42 266.57 54630.35 88888.00 2015-04-10 05:52:14.375 100 12733.42 266.62 54630.32 88888.00 2015-04-10 05:52:14.500 100 12733.42 266.65 54630.35 88888.00 2015-04-10 05:52:14.625 100 12733.35 266.68 54630.35 88888.00 2015-04-10 05:52:14.750 100 12733.35 266.70 54630.35 88888.00 2015-04-10 05:52:14.875 100 12733.30 266.73 54630.32 88888.00 2015-04-10 05:52:15.000 100 12733.27 266.77 54630.35 88888.00 2015-04-10 05:52:15.125 100 12733.20 266.77 54630.35 88888.00 2015-04-10 05:52:15.250 100 12733.12 266.82 54630.38 88888.00 2015-04-10 05:52:15.375 100 12733.08 266.85 54630.38 88888.00 2015-04-10 05:52:15.500 100 12733.08 266.88 54630.35 88888.00 2015-04-10 05:52:15.625 100 12733.10 266.90 54630.35 88888.00 2015-04-10 05:52:15.750 100 12733.12 266.95 54630.38 88888.00 2015-04-10 05:52:15.875 100 12733.10 267.05 54630.35 88888.00 2015-04-10 05:52:16.000 100 12733.02 267.07 54630.35 88888.00 2015-04-10 05:52:16.125 100 12732.98 267.10 54630.38 88888.00 2015-04-10 05:52:16.250 100 12732.98 267.10 54630.38 88888.00 2015-04-10 05:52:16.375 100 12733.02 267.15 54630.38 88888.00 2015-04-10 05:52:16.500 100 12733.00 267.12 54630.35 88888.00 2015-04-10 05:52:16.625 100 12733.05 267.15 54630.35 88888.00 2015-04-10 05:52:16.750 100 12733.08 267.23 54630.35 88888.00 2015-04-10 05:52:16.875 100 12733.08 267.25 54630.38 88888.00 2015-04-10 05:52:17.000 100 12733.08 267.25 54630.38 88888.00 2015-04-10 05:52:17.125 100 12733.05 267.27 54630.38 88888.00 2015-04-10 05:52:17.250 100 12733.00 267.30 54630.38 88888.00 2015-04-10 05:52:17.375 100 12733.02 267.35 54630.35 88888.00 2015-04-10 05:52:17.500 100 12733.00 267.35 54630.32 88888.00 2015-04-10 05:52:17.625 100 12732.98 267.38 54630.38 88888.00 2015-04-10 05:52:17.750 100 12732.92 267.40 54630.38 88888.00 2015-04-10 05:52:17.875 100 12732.85 267.43 54630.38 88888.00 2015-04-10 05:52:18.000 100 12732.80 267.43 54630.38 88888.00 2015-04-10 05:52:18.125 100 12732.88 267.45 54630.40 88888.00 2015-04-10 05:52:18.250 100 12732.92 267.50 54630.40 88888.00 2015-04-10 05:52:18.375 100 12732.90 267.50 54630.38 88888.00 2015-04-10 05:52:18.500 100 12732.85 267.50 54630.38 88888.00 2015-04-10 05:52:18.625 100 12732.83 267.55 54630.38 88888.00 2015-04-10 05:52:18.750 100 12732.83 267.57 54630.38 88888.00 2015-04-10 05:52:18.875 100 12732.77 267.62 54630.38 88888.00 2015-04-10 05:52:19.000 100 12732.80 267.65 54630.38 88888.00 2015-04-10 05:52:19.125 100 12732.83 267.70 54630.38 88888.00 2015-04-10 05:52:19.250 100 12732.75 267.70 54630.38 88888.00 2015-04-10 05:52:19.375 100 12732.75 267.73 54630.35 88888.00 2015-04-10 05:52:19.500 100 12732.75 267.75 54630.35 88888.00 2015-04-10 05:52:19.625 100 12732.73 267.80 54630.35 88888.00 2015-04-10 05:52:19.750 100 12732.70 267.85 54630.35 88888.00 2015-04-10 05:52:19.875 100 12732.67 267.88 54630.35 88888.00 2015-04-10 05:52:20.000 100 12732.62 267.88 54630.35 88888.00 2015-04-10 05:52:20.125 100 12732.58 267.88 54630.35 88888.00 2015-04-10 05:52:20.250 100 12732.52 267.90 54630.38 88888.00 2015-04-10 05:52:20.375 100 12732.58 267.95 54630.38 88888.00 2015-04-10 05:52:20.500 100 12732.55 267.95 54630.35 88888.00 2015-04-10 05:52:20.625 100 12732.55 267.98 54630.38 88888.00 2015-04-10 05:52:20.750 100 12732.50 268.00 54630.38 88888.00 2015-04-10 05:52:20.875 100 12732.50 268.00 54630.38 88888.00 2015-04-10 05:52:21.000 100 12732.52 268.05 54630.38 88888.00 2015-04-10 05:52:21.125 100 12732.45 268.05 54630.38 88888.00 2015-04-10 05:52:21.250 100 12732.40 268.12 54630.38 88888.00 2015-04-10 05:52:21.375 100 12732.38 268.12 54630.32 88888.00 2015-04-10 05:52:21.500 100 12732.40 268.18 54630.32 88888.00 2015-04-10 05:52:21.625 100 12732.48 268.25 54630.35 88888.00 2015-04-10 05:52:21.750 100 12732.42 268.27 54630.38 88888.00 2015-04-10 05:52:21.875 100 12732.35 268.32 54630.38 88888.00 2015-04-10 05:52:22.000 100 12732.30 268.32 54630.38 88888.00 2015-04-10 05:52:22.125 100 12732.27 268.35 54630.38 88888.00 2015-04-10 05:52:22.250 100 12732.25 268.40 54630.38 88888.00 2015-04-10 05:52:22.375 100 12732.30 268.43 54630.38 88888.00 2015-04-10 05:52:22.500 100 12732.33 268.43 54630.38 88888.00 2015-04-10 05:52:22.625 100 12732.35 268.48 54630.38 88888.00 2015-04-10 05:52:22.750 100 12732.35 268.52 54630.38 88888.00 2015-04-10 05:52:22.875 100 12732.30 268.55 54630.38 88888.00 2015-04-10 05:52:23.000 100 12732.35 268.57 54630.40 88888.00 2015-04-10 05:52:23.125 100 12732.38 268.60 54630.43 88888.00 2015-04-10 05:52:23.250 100 12732.38 268.62 54630.43 88888.00 2015-04-10 05:52:23.375 100 12732.38 268.68 54630.43 88888.00 2015-04-10 05:52:23.500 100 12732.30 268.70 54630.40 88888.00 2015-04-10 05:52:23.625 100 12732.25 268.73 54630.40 88888.00 2015-04-10 05:52:23.750 100 12732.27 268.73 54630.43 88888.00 2015-04-10 05:52:23.875 100 12732.33 268.75 54630.43 88888.00 2015-04-10 05:52:24.000 100 12732.38 268.77 54630.43 88888.00 2015-04-10 05:52:24.125 100 12732.38 268.80 54630.40 88888.00 2015-04-10 05:52:24.250 100 12732.30 268.82 54630.40 88888.00 2015-04-10 05:52:24.375 100 12732.23 268.85 54630.38 88888.00 2015-04-10 05:52:24.500 100 12732.25 268.88 54630.38 88888.00 2015-04-10 05:52:24.625 100 12732.30 268.90 54630.40 88888.00 2015-04-10 05:52:24.750 100 12732.30 268.93 54630.43 88888.00 2015-04-10 05:52:24.875 100 12732.30 268.93 54630.43 88888.00 2015-04-10 05:52:25.000 100 12732.27 268.93 54630.40 88888.00 2015-04-10 05:52:25.125 100 12732.25 268.98 54630.40 88888.00 2015-04-10 05:52:25.250 100 12732.27 269.00 54630.40 88888.00 2015-04-10 05:52:25.375 100 12732.30 268.98 54630.43 88888.00 2015-04-10 05:52:25.500 100 12732.38 269.00 54630.43 88888.00 2015-04-10 05:52:25.625 100 12732.40 269.02 54630.43 88888.00 2015-04-10 05:52:25.750 100 12732.38 269.10 54630.43 88888.00 2015-04-10 05:52:25.875 100 12732.33 269.07 54630.43 88888.00 2015-04-10 05:52:26.000 100 12732.35 269.07 54630.43 88888.00 2015-04-10 05:52:26.125 100 12732.38 269.12 54630.43 88888.00 2015-04-10 05:52:26.250 100 12732.35 269.12 54630.45 88888.00 2015-04-10 05:52:26.375 100 12732.33 269.15 54630.43 88888.00 2015-04-10 05:52:26.500 100 12732.33 269.18 54630.40 88888.00 2015-04-10 05:52:26.625 100 12732.30 269.18 54630.43 88888.00 2015-04-10 05:52:26.750 100 12732.25 269.18 54630.43 88888.00 2015-04-10 05:52:26.875 100 12732.27 269.18 54630.43 88888.00 2015-04-10 05:52:27.000 100 12732.33 269.18 54630.43 88888.00 2015-04-10 05:52:27.125 100 12732.33 269.23 54630.43 88888.00 2015-04-10 05:52:27.250 100 12732.25 269.25 54630.43 88888.00 2015-04-10 05:52:27.375 100 12732.25 269.27 54630.43 88888.00 2015-04-10 05:52:27.500 100 12732.17 269.27 54630.43 88888.00 2015-04-10 05:52:27.625 100 12732.10 269.30 54630.43 88888.00 2015-04-10 05:52:27.750 100 12732.12 269.32 54630.43 88888.00 2015-04-10 05:52:27.875 100 12732.17 269.32 54630.43 88888.00 2015-04-10 05:52:28.000 100 12732.23 269.35 54630.43 88888.00 2015-04-10 05:52:28.125 100 12732.17 269.38 54630.43 88888.00 2015-04-10 05:52:28.250 100 12732.12 269.40 54630.43 88888.00 2015-04-10 05:52:28.375 100 12732.15 269.45 54630.43 88888.00 2015-04-10 05:52:28.500 100 12732.17 269.48 54630.43 88888.00 2015-04-10 05:52:28.625 100 12732.20 269.50 54630.43 88888.00 2015-04-10 05:52:28.750 100 12732.23 269.52 54630.43 88888.00 2015-04-10 05:52:28.875 100 12732.17 269.52 54630.43 88888.00 2015-04-10 05:52:29.000 100 12732.20 269.55 54630.43 88888.00 2015-04-10 05:52:29.125 100 12732.17 269.60 54630.45 88888.00 2015-04-10 05:52:29.250 100 12732.12 269.60 54630.43 88888.00 2015-04-10 05:52:29.375 100 12732.12 269.62 54630.40 88888.00 2015-04-10 05:52:29.500 100 12732.12 269.65 54630.40 88888.00 2015-04-10 05:52:29.625 100 12732.12 269.68 54630.40 88888.00 2015-04-10 05:52:29.750 100 12732.05 269.65 54630.43 88888.00 2015-04-10 05:52:29.875 100 12732.08 269.68 54630.40 88888.00 2015-04-10 05:52:30.000 100 12732.10 269.73 54630.43 88888.00 2015-04-10 05:52:30.125 100 12732.08 269.75 54630.40 88888.00 2015-04-10 05:52:30.250 100 12732.05 269.75 54630.40 88888.00 2015-04-10 05:52:30.375 100 12732.08 269.75 54630.40 88888.00 2015-04-10 05:52:30.500 100 12732.15 269.77 54630.43 88888.00 2015-04-10 05:52:30.625 100 12732.15 269.82 54630.40 88888.00 2015-04-10 05:52:30.750 100 12732.08 269.80 54630.40 88888.00 2015-04-10 05:52:30.875 100 12732.05 269.82 54630.43 88888.00 2015-04-10 05:52:31.000 100 12732.02 269.82 54630.43 88888.00 2015-04-10 05:52:31.125 100 12732.05 269.88 54630.40 88888.00 2015-04-10 05:52:31.250 100 12732.02 269.93 54630.43 88888.00 2015-04-10 05:52:31.375 100 12732.00 269.93 54630.43 88888.00 2015-04-10 05:52:31.500 100 12731.98 269.93 54630.43 88888.00 2015-04-10 05:52:31.625 100 12731.98 269.95 54630.40 88888.00 2015-04-10 05:52:31.750 100 12732.00 269.98 54630.45 88888.00 2015-04-10 05:52:31.875 100 12732.05 270.00 54630.45 88888.00 2015-04-10 05:52:32.000 100 12732.02 270.00 54630.40 88888.00 2015-04-10 05:52:32.125 100 12731.95 269.98 54630.40 88888.00 2015-04-10 05:52:32.250 100 12731.95 270.00 54630.40 88888.00 2015-04-10 05:52:32.375 100 12732.02 270.05 54630.43 88888.00 2015-04-10 05:52:32.500 100 12732.02 270.07 54630.43 88888.00 2015-04-10 05:52:32.625 100 12732.00 270.07 54630.43 88888.00 2015-04-10 05:52:32.750 100 12732.02 270.12 54630.43 88888.00 2015-04-10 05:52:32.875 100 12732.02 270.12 54630.45 88888.00 2015-04-10 05:52:33.000 100 12732.08 270.12 54630.43 88888.00 2015-04-10 05:52:33.125 100 12732.08 270.15 54630.43 88888.00 2015-04-10 05:52:33.250 100 12732.02 270.20 54630.40 88888.00 2015-04-10 05:52:33.375 100 12732.05 270.23 54630.40 88888.00 2015-04-10 05:52:33.500 100 12732.00 270.25 54630.43 88888.00 2015-04-10 05:52:33.625 100 12732.00 270.25 54630.43 88888.00 2015-04-10 05:52:33.750 100 12732.08 270.27 54630.45 88888.00 2015-04-10 05:52:33.875 100 12732.10 270.27 54630.43 88888.00 2015-04-10 05:52:34.000 100 12732.05 270.32 54630.43 88888.00 2015-04-10 05:52:34.125 100 12732.02 270.35 54630.43 88888.00 2015-04-10 05:52:34.250 100 12731.98 270.35 54630.45 88888.00 2015-04-10 05:52:34.375 100 12731.98 270.43 54630.43 88888.00 2015-04-10 05:52:34.500 100 12731.92 270.45 54630.43 88888.00 2015-04-10 05:52:34.625 100 12731.85 270.48 54630.43 88888.00 2015-04-10 05:52:34.750 100 12731.90 270.50 54630.43 88888.00 2015-04-10 05:52:34.875 100 12731.90 270.52 54630.43 88888.00 2015-04-10 05:52:35.000 100 12731.88 270.52 54630.43 88888.00 2015-04-10 05:52:35.125 100 12731.88 270.52 54630.43 88888.00 2015-04-10 05:52:35.250 100 12731.88 270.55 54630.40 88888.00 2015-04-10 05:52:35.375 100 12731.95 270.57 54630.38 88888.00 2015-04-10 05:52:35.500 100 12731.92 270.60 54630.40 88888.00 2015-04-10 05:52:35.625 100 12731.92 270.65 54630.40 88888.00 2015-04-10 05:52:35.750 100 12731.88 270.68 54630.40 88888.00 2015-04-10 05:52:35.875 100 12731.90 270.73 54630.40 88888.00 2015-04-10 05:52:36.000 100 12731.98 270.77 54630.40 88888.00 2015-04-10 05:52:36.125 100 12731.95 270.80 54630.40 88888.00 2015-04-10 05:52:36.250 100 12731.92 270.82 54630.40 88888.00 2015-04-10 05:52:36.375 100 12731.95 270.85 54630.40 88888.00 2015-04-10 05:52:36.500 100 12731.98 270.88 54630.43 88888.00 2015-04-10 05:52:36.625 100 12731.95 270.90 54630.43 88888.00 2015-04-10 05:52:36.750 100 12731.95 270.95 54630.43 88888.00 2015-04-10 05:52:36.875 100 12731.95 271.00 54630.45 88888.00 2015-04-10 05:52:37.000 100 12731.95 271.02 54630.40 88888.00 2015-04-10 05:52:37.125 100 12731.95 271.07 54630.43 88888.00 2015-04-10 05:52:37.250 100 12731.90 271.10 54630.40 88888.00 2015-04-10 05:52:37.375 100 12731.95 271.15 54630.40 88888.00 2015-04-10 05:52:37.500 100 12732.00 271.12 54630.38 88888.00 2015-04-10 05:52:37.625 100 12732.02 271.15 54630.38 88888.00 2015-04-10 05:52:37.750 100 12732.05 271.20 54630.38 88888.00 2015-04-10 05:52:37.875 100 12732.05 271.20 54630.38 88888.00 2015-04-10 05:52:38.000 100 12732.02 271.20 54630.38 88888.00 2015-04-10 05:52:38.125 100 12732.00 271.23 54630.35 88888.00 2015-04-10 05:52:38.250 100 12732.00 271.30 54630.38 88888.00 2015-04-10 05:52:38.375 100 12732.02 271.32 54630.38 88888.00 2015-04-10 05:52:38.500 100 12732.02 271.35 54630.35 88888.00 2015-04-10 05:52:38.625 100 12732.05 271.38 54630.35 88888.00 2015-04-10 05:52:38.750 100 12732.12 271.43 54630.35 88888.00 2015-04-10 05:52:38.875 100 12732.10 271.43 54630.38 88888.00 2015-04-10 05:52:39.000 100 12732.05 271.43 54630.35 88888.00 2015-04-10 05:52:39.125 100 12732.05 271.45 54630.35 88888.00 2015-04-10 05:52:39.250 100 12732.02 271.48 54630.35 88888.00 2015-04-10 05:52:39.375 100 12732.02 271.55 54630.38 88888.00 2015-04-10 05:52:39.500 100 12732.00 271.60 54630.38 88888.00 2015-04-10 05:52:39.625 100 12731.98 271.60 54630.32 88888.00 2015-04-10 05:52:39.750 100 12731.92 271.62 54630.30 88888.00 2015-04-10 05:52:39.875 100 12731.95 271.65 54630.28 88888.00 2015-04-10 05:52:40.000 100 12732.00 271.68 54630.28 88888.00 2015-04-10 05:52:40.125 100 12732.05 271.73 54630.30 88888.00 2015-04-10 05:52:40.250 100 12732.08 271.73 54630.30 88888.00 2015-04-10 05:52:40.375 100 12732.10 271.75 54630.30 88888.00 2015-04-10 05:52:40.500 100 12732.10 271.77 54630.30 88888.00 2015-04-10 05:52:40.625 100 12732.08 271.80 54630.28 88888.00 2015-04-10 05:52:40.750 100 12732.08 271.85 54630.28 88888.00 2015-04-10 05:52:40.875 100 12732.10 271.85 54630.28 88888.00 2015-04-10 05:52:41.000 100 12732.15 271.88 54630.30 88888.00 2015-04-10 05:52:41.125 100 12732.15 271.90 54630.32 88888.00 2015-04-10 05:52:41.250 100 12732.17 271.93 54630.30 88888.00 2015-04-10 05:52:41.375 100 12732.20 271.98 54630.30 88888.00 2015-04-10 05:52:41.500 100 12732.17 271.98 54630.30 88888.00 2015-04-10 05:52:41.625 100 12732.15 271.98 54630.30 88888.00 2015-04-10 05:52:41.750 100 12732.15 272.00 54630.30 88888.00 2015-04-10 05:52:41.875 100 12732.17 272.00 54630.25 88888.00 2015-04-10 05:52:42.000 100 12732.15 272.02 54630.22 88888.00 2015-04-10 05:52:42.125 100 12732.15 272.05 54630.25 88888.00 2015-04-10 05:52:42.250 100 12732.12 272.07 54630.28 88888.00 2015-04-10 05:52:42.375 100 12732.17 272.07 54630.28 88888.00 2015-04-10 05:52:42.500 100 12732.12 272.10 54630.28 88888.00 2015-04-10 05:52:42.625 100 12732.12 272.12 54630.25 88888.00 2015-04-10 05:52:42.750 100 12732.23 272.12 54630.25 88888.00 2015-04-10 05:52:42.875 100 12732.27 272.18 54630.22 88888.00 2015-04-10 05:52:43.000 100 12732.23 272.18 54630.22 88888.00 2015-04-10 05:52:43.125 100 12732.23 272.20 54630.25 88888.00 2015-04-10 05:52:43.250 100 12732.17 272.25 54630.25 88888.00 2015-04-10 05:52:43.375 100 12732.12 272.27 54630.25 88888.00 2015-04-10 05:52:43.500 100 12732.12 272.25 54630.22 88888.00 2015-04-10 05:52:43.625 100 12732.15 272.25 54630.20 88888.00 2015-04-10 05:52:43.750 100 12732.12 272.27 54630.22 88888.00 2015-04-10 05:52:43.875 100 12732.08 272.30 54630.22 88888.00 2015-04-10 05:52:44.000 100 12732.02 272.30 54630.25 88888.00 2015-04-10 05:52:44.125 100 12732.02 272.32 54630.28 88888.00 2015-04-10 05:52:44.250 100 12731.98 272.35 54630.30 88888.00 2015-04-10 05:52:44.375 100 12731.98 272.38 54630.30 88888.00 2015-04-10 05:52:44.500 100 12731.95 272.40 54630.22 88888.00 2015-04-10 05:52:44.625 100 12731.92 272.43 54630.22 88888.00 2015-04-10 05:52:44.750 100 12731.95 272.43 54630.20 88888.00 2015-04-10 05:52:44.875 100 12731.98 272.43 54630.25 88888.00 2015-04-10 05:52:45.000 100 12731.98 272.48 54630.22 88888.00 2015-04-10 05:52:45.125 100 12731.90 272.50 54630.22 88888.00 2015-04-10 05:52:45.250 100 12731.83 272.50 54630.25 88888.00 2015-04-10 05:52:45.375 100 12731.88 272.52 54630.25 88888.00 2015-04-10 05:52:45.500 100 12731.90 272.57 54630.25 88888.00 2015-04-10 05:52:45.625 100 12731.90 272.60 54630.28 88888.00 2015-04-10 05:52:45.750 100 12731.88 272.62 54630.30 88888.00 2015-04-10 05:52:45.875 100 12731.88 272.62 54630.28 88888.00 2015-04-10 05:52:46.000 100 12731.92 272.62 54630.28 88888.00 2015-04-10 05:52:46.125 100 12731.92 272.62 54630.30 88888.00 2015-04-10 05:52:46.250 100 12731.83 272.65 54630.30 88888.00 2015-04-10 05:52:46.375 100 12731.83 272.68 54630.28 88888.00 2015-04-10 05:52:46.500 100 12731.80 272.70 54630.22 88888.00 2015-04-10 05:52:46.625 100 12731.85 272.70 54630.25 88888.00 2015-04-10 05:52:46.750 100 12731.88 272.70 54630.25 88888.00 2015-04-10 05:52:46.875 100 12731.83 272.73 54630.25 88888.00 2015-04-10 05:52:47.000 100 12731.83 272.75 54630.28 88888.00 2015-04-10 05:52:47.125 100 12731.83 272.77 54630.30 88888.00 2015-04-10 05:52:47.250 100 12731.85 272.77 54630.28 88888.00 2015-04-10 05:52:47.375 100 12731.90 272.80 54630.28 88888.00 2015-04-10 05:52:47.500 100 12731.88 272.82 54630.28 88888.00 2015-04-10 05:52:47.625 100 12731.77 272.82 54630.28 88888.00 2015-04-10 05:52:47.750 100 12731.70 272.85 54630.28 88888.00 2015-04-10 05:52:47.875 100 12731.75 272.90 54630.32 88888.00 2015-04-10 05:52:48.000 100 12731.75 272.90 54630.32 88888.00 2015-04-10 05:52:48.125 100 12731.75 272.88 54630.32 88888.00 2015-04-10 05:52:48.250 100 12731.70 272.88 54630.35 88888.00 2015-04-10 05:52:48.375 100 12731.62 272.93 54630.35 88888.00 2015-04-10 05:52:48.500 100 12731.62 273.00 54630.35 88888.00 2015-04-10 05:52:48.625 100 12731.62 273.02 54630.38 88888.00 2015-04-10 05:52:48.750 100 12731.58 273.05 54630.35 88888.00 2015-04-10 05:52:48.875 100 12731.55 273.05 54630.32 88888.00 2015-04-10 05:52:49.000 100 12731.55 273.05 54630.32 88888.00 2015-04-10 05:52:49.125 100 12731.55 273.10 54630.32 88888.00 2015-04-10 05:52:49.250 100 12731.50 273.12 54630.30 88888.00 2015-04-10 05:52:49.375 100 12731.45 273.12 54630.30 88888.00 2015-04-10 05:52:49.500 100 12731.50 273.15 54630.32 88888.00 2015-04-10 05:52:49.625 100 12731.55 273.23 54630.32 88888.00 2015-04-10 05:52:49.750 100 12731.55 273.25 54630.32 88888.00 2015-04-10 05:52:49.875 100 12731.52 273.25 54630.32 88888.00 2015-04-10 05:52:50.000 100 12731.48 273.27 54630.32 88888.00 2015-04-10 05:52:50.125 100 12731.35 273.30 54630.35 88888.00 2015-04-10 05:52:50.250 100 12731.27 273.32 54630.38 88888.00 2015-04-10 05:52:50.375 100 12731.33 273.32 54630.38 88888.00 2015-04-10 05:52:50.500 100 12731.35 273.38 54630.40 88888.00 2015-04-10 05:52:50.625 100 12731.33 273.38 54630.40 88888.00 2015-04-10 05:52:50.750 100 12731.27 273.40 54630.35 88888.00 2015-04-10 05:52:50.875 100 12731.30 273.40 54630.38 88888.00 2015-04-10 05:52:51.000 100 12731.25 273.43 54630.35 88888.00 2015-04-10 05:52:51.125 100 12731.23 273.50 54630.40 88888.00 2015-04-10 05:52:51.250 100 12731.17 273.52 54630.40 88888.00 2015-04-10 05:52:51.375 100 12731.20 273.50 54630.40 88888.00 2015-04-10 05:52:51.500 100 12731.20 273.52 54630.40 88888.00 2015-04-10 05:52:51.625 100 12731.23 273.52 54630.40 88888.00 2015-04-10 05:52:51.750 100 12731.12 273.55 54630.40 88888.00 2015-04-10 05:52:51.875 100 12731.08 273.57 54630.45 88888.00 2015-04-10 05:52:52.000 100 12731.10 273.60 54630.43 88888.00 2015-04-10 05:52:52.125 100 12731.00 273.57 54630.40 88888.00 2015-04-10 05:52:52.250 100 12730.90 273.57 54630.40 88888.00 2015-04-10 05:52:52.375 100 12730.98 273.62 54630.43 88888.00 2015-04-10 05:52:52.500 100 12731.02 273.65 54630.43 88888.00 2015-04-10 05:52:52.625 100 12730.98 273.65 54630.43 88888.00 2015-04-10 05:52:52.750 100 12730.90 273.68 54630.45 88888.00 2015-04-10 05:52:52.875 100 12730.85 273.73 54630.43 88888.00 2015-04-10 05:52:53.000 100 12730.88 273.75 54630.43 88888.00 2015-04-10 05:52:53.125 100 12730.90 273.75 54630.45 88888.00 2015-04-10 05:52:53.250 100 12730.90 273.73 54630.45 88888.00 2015-04-10 05:52:53.375 100 12730.85 273.75 54630.45 88888.00 2015-04-10 05:52:53.500 100 12730.83 273.73 54630.45 88888.00 2015-04-10 05:52:53.625 100 12730.83 273.75 54630.45 88888.00 2015-04-10 05:52:53.750 100 12730.80 273.82 54630.43 88888.00 2015-04-10 05:52:53.875 100 12730.85 273.85 54630.43 88888.00 2015-04-10 05:52:54.000 100 12730.88 273.88 54630.45 88888.00 2015-04-10 05:52:54.125 100 12730.88 273.93 54630.50 88888.00 2015-04-10 05:52:54.250 100 12730.83 273.93 54630.47 88888.00 2015-04-10 05:52:54.375 100 12730.88 273.93 54630.47 88888.00 2015-04-10 05:52:54.500 100 12730.85 273.93 54630.47 88888.00 2015-04-10 05:52:54.625 100 12730.75 273.95 54630.45 88888.00 2015-04-10 05:52:54.750 100 12730.73 274.00 54630.53 88888.00 2015-04-10 05:52:54.875 100 12730.83 274.02 54630.53 88888.00 2015-04-10 05:52:55.000 100 12730.83 274.05 54630.47 88888.00 2015-04-10 05:52:55.125 100 12730.73 274.07 54630.50 88888.00 2015-04-10 05:52:55.250 100 12730.70 274.07 54630.50 88888.00 2015-04-10 05:52:55.375 100 12730.73 274.10 54630.50 88888.00 2015-04-10 05:52:55.500 100 12730.70 274.12 54630.53 88888.00 2015-04-10 05:52:55.625 100 12730.65 274.15 54630.53 88888.00 2015-04-10 05:52:55.750 100 12730.62 274.15 54630.53 88888.00 2015-04-10 05:52:55.875 100 12730.60 274.18 54630.53 88888.00 2015-04-10 05:52:56.000 100 12730.60 274.18 54630.53 88888.00 2015-04-10 05:52:56.125 100 12730.60 274.20 54630.53 88888.00 2015-04-10 05:52:56.250 100 12730.60 274.23 54630.55 88888.00 2015-04-10 05:52:56.375 100 12730.62 274.27 54630.53 88888.00 2015-04-10 05:52:56.500 100 12730.55 274.27 54630.55 88888.00 2015-04-10 05:52:56.625 100 12730.48 274.30 54630.53 88888.00 2015-04-10 05:52:56.750 100 12730.45 274.30 54630.50 88888.00 2015-04-10 05:52:56.875 100 12730.42 274.35 54630.55 88888.00 2015-04-10 05:52:57.000 100 12730.38 274.38 54630.57 88888.00 2015-04-10 05:52:57.125 100 12730.33 274.40 54630.57 88888.00 2015-04-10 05:52:57.250 100 12730.27 274.43 54630.60 88888.00 2015-04-10 05:52:57.375 100 12730.35 274.50 54630.62 88888.00 2015-04-10 05:52:57.500 100 12730.38 274.50 54630.62 88888.00 2015-04-10 05:52:57.625 100 12730.40 274.55 54630.60 88888.00 2015-04-10 05:52:57.750 100 12730.38 274.57 54630.62 88888.00 2015-04-10 05:52:57.875 100 12730.35 274.57 54630.60 88888.00 2015-04-10 05:52:58.000 100 12730.35 274.55 54630.57 88888.00 2015-04-10 05:52:58.125 100 12730.35 274.57 54630.62 88888.00 2015-04-10 05:52:58.250 100 12730.23 274.60 54630.62 88888.00 2015-04-10 05:52:58.375 100 12730.23 274.62 54630.65 88888.00 2015-04-10 05:52:58.500 100 12730.23 274.65 54630.65 88888.00 2015-04-10 05:52:58.625 100 12730.17 274.68 54630.62 88888.00 2015-04-10 05:52:58.750 100 12730.20 274.68 54630.65 88888.00 2015-04-10 05:52:58.875 100 12730.15 274.70 54630.65 88888.00 2015-04-10 05:52:59.000 100 12730.08 274.73 54630.65 88888.00 2015-04-10 05:52:59.125 100 12730.00 274.77 54630.65 88888.00 2015-04-10 05:52:59.250 100 12730.02 274.77 54630.70 88888.00 2015-04-10 05:52:59.375 100 12730.08 274.80 54630.65 88888.00 2015-04-10 05:52:59.500 100 12730.05 274.77 54630.68 88888.00 2015-04-10 05:52:59.625 100 12730.05 274.82 54630.70 88888.00 2015-04-10 05:52:59.750 100 12730.00 274.85 54630.70 88888.00 2015-04-10 05:52:59.875 100 12730.02 274.85 54630.68 88888.00 2015-04-10 05:53:00.000 100 12730.00 274.82 54630.65 88888.00 2015-04-10 05:53:00.125 100 12730.00 274.88 54630.65 88888.00 2015-04-10 05:53:00.250 100 12729.98 274.88 54630.70 88888.00 2015-04-10 05:53:00.375 100 12730.02 274.90 54630.72 88888.00 2015-04-10 05:53:00.500 100 12730.02 274.93 54630.75 88888.00 2015-04-10 05:53:00.625 100 12729.98 274.95 54630.72 88888.00 2015-04-10 05:53:00.750 100 12729.88 274.95 54630.72 88888.00 2015-04-10 05:53:00.875 100 12729.80 274.98 54630.70 88888.00 2015-04-10 05:53:01.000 100 12729.80 274.98 54630.70 88888.00 2015-04-10 05:53:01.125 100 12729.83 275.05 54630.78 88888.00 2015-04-10 05:53:01.250 100 12729.85 275.07 54630.78 88888.00 2015-04-10 05:53:01.375 100 12729.88 275.10 54630.75 88888.00 2015-04-10 05:53:01.500 100 12729.85 275.12 54630.75 88888.00 2015-04-10 05:53:01.625 100 12729.75 275.15 54630.75 88888.00 2015-04-10 05:53:01.750 100 12729.70 275.18 54630.75 88888.00 2015-04-10 05:53:01.875 100 12729.67 275.23 54630.75 88888.00 2015-04-10 05:53:02.000 100 12729.62 275.20 54630.75 88888.00 2015-04-10 05:53:02.125 100 12729.60 275.25 54630.78 88888.00 2015-04-10 05:53:02.250 100 12729.58 275.27 54630.78 88888.00 2015-04-10 05:53:02.375 100 12729.58 275.32 54630.80 88888.00 2015-04-10 05:53:02.500 100 12729.52 275.32 54630.80 88888.00 2015-04-10 05:53:02.625 100 12729.55 275.35 54630.80 88888.00 2015-04-10 05:53:02.750 100 12729.55 275.38 54630.80 88888.00 2015-04-10 05:53:02.875 100 12729.50 275.40 54630.80 88888.00 2015-04-10 05:53:03.000 100 12729.58 275.45 54630.80 88888.00 2015-04-10 05:53:03.125 100 12729.58 275.50 54630.85 88888.00 2015-04-10 05:53:03.250 100 12729.52 275.50 54630.85 88888.00 2015-04-10 05:53:03.375 100 12729.52 275.52 54630.82 88888.00 2015-04-10 05:53:03.500 100 12729.48 275.55 54630.82 88888.00 2015-04-10 05:53:03.625 100 12729.48 275.57 54630.82 88888.00 2015-04-10 05:53:03.750 100 12729.48 275.62 54630.82 88888.00 2015-04-10 05:53:03.875 100 12729.52 275.65 54630.85 88888.00 2015-04-10 05:53:04.000 100 12729.50 275.70 54630.82 88888.00 2015-04-10 05:53:04.125 100 12729.50 275.73 54630.85 88888.00 2015-04-10 05:53:04.250 100 12729.42 275.75 54630.85 88888.00 2015-04-10 05:53:04.375 100 12729.42 275.77 54630.85 88888.00 2015-04-10 05:53:04.500 100 12729.35 275.77 54630.85 88888.00 2015-04-10 05:53:04.625 100 12729.40 275.80 54630.82 88888.00 2015-04-10 05:53:04.750 100 12729.40 275.85 54630.85 88888.00 2015-04-10 05:53:04.875 100 12729.38 275.85 54630.88 88888.00 2015-04-10 05:53:05.000 100 12729.38 275.88 54630.85 88888.00 2015-04-10 05:53:05.125 100 12729.35 275.90 54630.85 88888.00 2015-04-10 05:53:05.250 100 12729.35 275.93 54630.85 88888.00 2015-04-10 05:53:05.375 100 12729.40 275.95 54630.88 88888.00 2015-04-10 05:53:05.500 100 12729.38 276.00 54630.90 88888.00 2015-04-10 05:53:05.625 100 12729.35 276.05 54630.88 88888.00 2015-04-10 05:53:05.750 100 12729.30 276.07 54630.85 88888.00 2015-04-10 05:53:05.875 100 12729.27 276.10 54630.88 88888.00 2015-04-10 05:53:06.000 100 12729.27 276.12 54630.93 88888.00 2015-04-10 05:53:06.125 100 12729.27 276.12 54630.93 88888.00 2015-04-10 05:53:06.250 100 12729.25 276.18 54630.90 88888.00 2015-04-10 05:53:06.375 100 12729.30 276.20 54630.90 88888.00 2015-04-10 05:53:06.500 100 12729.30 276.20 54630.90 88888.00 2015-04-10 05:53:06.625 100 12729.35 276.25 54630.88 88888.00 2015-04-10 05:53:06.750 100 12729.33 276.32 54630.90 88888.00 2015-04-10 05:53:06.875 100 12729.33 276.38 54630.88 88888.00 2015-04-10 05:53:07.000 100 12729.30 276.38 54630.85 88888.00 2015-04-10 05:53:07.125 100 12729.33 276.43 54630.88 88888.00 2015-04-10 05:53:07.250 100 12729.33 276.45 54630.95 88888.00 2015-04-10 05:53:07.375 100 12729.33 276.50 54630.93 88888.00 2015-04-10 05:53:07.500 100 12729.30 276.55 54630.95 88888.00 2015-04-10 05:53:07.625 100 12729.27 276.55 54630.97 88888.00 2015-04-10 05:53:07.750 100 12729.27 276.60 54630.97 88888.00 2015-04-10 05:53:07.875 100 12729.23 276.68 54631.00 88888.00 2015-04-10 05:53:08.000 100 12729.17 276.68 54630.97 88888.00 2015-04-10 05:53:08.125 100 12729.12 276.73 54630.97 88888.00 2015-04-10 05:53:08.250 100 12729.10 276.77 54630.97 88888.00 2015-04-10 05:53:08.375 100 12729.15 276.80 54630.97 88888.00 2015-04-10 05:53:08.500 100 12729.20 276.80 54630.97 88888.00 2015-04-10 05:53:08.625 100 12729.20 276.82 54631.00 88888.00 2015-04-10 05:53:08.750 100 12729.23 276.85 54631.00 88888.00 2015-04-10 05:53:08.875 100 12729.17 276.88 54631.00 88888.00 2015-04-10 05:53:09.000 100 12729.15 276.95 54631.03 88888.00 2015-04-10 05:53:09.125 100 12729.10 276.95 54631.03 88888.00 2015-04-10 05:53:09.250 100 12729.05 276.98 54631.03 88888.00 2015-04-10 05:53:09.375 100 12729.10 277.02 54631.03 88888.00 2015-04-10 05:53:09.500 100 12729.08 277.07 54631.05 88888.00 2015-04-10 05:53:09.625 100 12729.00 277.10 54631.03 88888.00 2015-04-10 05:53:09.750 100 12728.95 277.15 54631.03 88888.00 2015-04-10 05:53:09.875 100 12728.95 277.18 54631.07 88888.00 2015-04-10 05:53:10.000 100 12728.95 277.20 54631.05 88888.00 2015-04-10 05:53:10.125 100 12728.95 277.27 54631.07 88888.00 2015-04-10 05:53:10.250 100 12728.88 277.30 54631.10 88888.00 2015-04-10 05:53:10.375 100 12728.85 277.35 54631.10 88888.00 2015-04-10 05:53:10.500 100 12728.83 277.38 54631.10 88888.00 2015-04-10 05:53:10.625 100 12728.88 277.43 54631.10 88888.00 2015-04-10 05:53:10.750 100 12728.90 277.43 54631.07 88888.00 2015-04-10 05:53:10.875 100 12728.85 277.45 54631.10 88888.00 2015-04-10 05:53:11.000 100 12728.83 277.52 54631.10 88888.00 2015-04-10 05:53:11.125 100 12728.83 277.52 54631.10 88888.00 2015-04-10 05:53:11.250 100 12728.85 277.55 54631.12 88888.00 2015-04-10 05:53:11.375 100 12728.90 277.55 54631.12 88888.00 2015-04-10 05:53:11.500 100 12728.88 277.55 54631.10 88888.00 2015-04-10 05:53:11.625 100 12728.88 277.60 54631.15 88888.00 2015-04-10 05:53:11.750 100 12728.90 277.65 54631.15 88888.00 2015-04-10 05:53:11.875 100 12728.83 277.68 54631.12 88888.00 2015-04-10 05:53:12.000 100 12728.85 277.73 54631.12 88888.00 2015-04-10 05:53:12.125 100 12728.88 277.75 54631.12 88888.00 2015-04-10 05:53:12.250 100 12728.83 277.77 54631.15 88888.00 2015-04-10 05:53:12.375 100 12728.80 277.80 54631.15 88888.00 2015-04-10 05:53:12.500 100 12728.77 277.85 54631.15 88888.00 2015-04-10 05:53:12.625 100 12728.77 277.88 54631.15 88888.00 2015-04-10 05:53:12.750 100 12728.80 277.93 54631.18 88888.00 2015-04-10 05:53:12.875 100 12728.77 277.95 54631.15 88888.00 2015-04-10 05:53:13.000 100 12728.77 277.95 54631.12 88888.00 2015-04-10 05:53:13.125 100 12728.77 278.00 54631.15 88888.00 2015-04-10 05:53:13.250 100 12728.73 278.05 54631.18 88888.00 2015-04-10 05:53:13.375 100 12728.77 278.05 54631.20 88888.00 2015-04-10 05:53:13.500 100 12728.75 278.10 54631.18 88888.00 2015-04-10 05:53:13.625 100 12728.67 278.12 54631.20 88888.00 2015-04-10 05:53:13.750 100 12728.70 278.20 54631.20 88888.00 2015-04-10 05:53:13.875 100 12728.70 278.18 54631.20 88888.00 2015-04-10 05:53:14.000 100 12728.73 278.20 54631.22 88888.00 2015-04-10 05:53:14.125 100 12728.67 278.25 54631.22 88888.00 2015-04-10 05:53:14.250 100 12728.65 278.25 54631.20 88888.00 2015-04-10 05:53:14.375 100 12728.70 278.27 54631.20 88888.00 2015-04-10 05:53:14.500 100 12728.73 278.30 54631.22 88888.00 2015-04-10 05:53:14.625 100 12728.70 278.35 54631.28 88888.00 2015-04-10 05:53:14.750 100 12728.70 278.40 54631.28 88888.00 2015-04-10 05:53:14.875 100 12728.65 278.43 54631.28 88888.00 2015-04-10 05:53:15.000 100 12728.67 278.45 54631.28 88888.00 2015-04-10 05:53:15.125 100 12728.70 278.48 54631.28 88888.00 2015-04-10 05:53:15.250 100 12728.70 278.50 54631.28 88888.00 2015-04-10 05:53:15.375 100 12728.75 278.55 54631.28 88888.00 2015-04-10 05:53:15.500 100 12728.75 278.62 54631.28 88888.00 2015-04-10 05:53:15.625 100 12728.75 278.60 54631.28 88888.00 2015-04-10 05:53:15.750 100 12728.70 278.62 54631.30 88888.00 2015-04-10 05:53:15.875 100 12728.67 278.68 54631.30 88888.00 2015-04-10 05:53:16.000 100 12728.70 278.68 54631.30 88888.00 2015-04-10 05:53:16.125 100 12728.65 278.70 54631.30 88888.00 2015-04-10 05:53:16.250 100 12728.65 278.77 54631.30 88888.00 2015-04-10 05:53:16.375 100 12728.70 278.80 54631.30 88888.00 2015-04-10 05:53:16.500 100 12728.67 278.85 54631.30 88888.00 2015-04-10 05:53:16.625 100 12728.62 278.82 54631.30 88888.00 2015-04-10 05:53:16.750 100 12728.62 278.88 54631.30 88888.00 2015-04-10 05:53:16.875 100 12728.58 278.93 54631.32 88888.00 2015-04-10 05:53:17.000 100 12728.55 278.95 54631.30 88888.00 2015-04-10 05:53:17.125 100 12728.52 278.98 54631.30 88888.00 2015-04-10 05:53:17.250 100 12728.50 279.02 54631.32 88888.00 2015-04-10 05:53:17.375 100 12728.58 279.02 54631.32 88888.00 2015-04-10 05:53:17.500 100 12728.58 279.05 54631.32 88888.00 2015-04-10 05:53:17.625 100 12728.55 279.10 54631.35 88888.00 2015-04-10 05:53:17.750 100 12728.45 279.15 54631.38 88888.00 2015-04-10 05:53:17.875 100 12728.48 279.20 54631.38 88888.00 2015-04-10 05:53:18.000 100 12728.52 279.20 54631.35 88888.00 2015-04-10 05:53:18.125 100 12728.48 279.25 54631.32 88888.00 2015-04-10 05:53:18.250 100 12728.42 279.27 54631.32 88888.00 2015-04-10 05:53:18.375 100 12728.45 279.32 54631.35 88888.00 2015-04-10 05:53:18.500 100 12728.38 279.35 54631.32 88888.00 2015-04-10 05:53:18.625 100 12728.33 279.38 54631.35 88888.00 2015-04-10 05:53:18.750 100 12728.38 279.43 54631.38 88888.00 2015-04-10 05:53:18.875 100 12728.40 279.48 54631.40 88888.00 2015-04-10 05:53:19.000 100 12728.38 279.52 54631.40 88888.00 2015-04-10 05:53:19.125 100 12728.38 279.55 54631.40 88888.00 2015-04-10 05:53:19.250 100 12728.33 279.57 54631.40 88888.00 2015-04-10 05:53:19.375 100 12728.27 279.62 54631.40 88888.00 2015-04-10 05:53:19.500 100 12728.27 279.62 54631.43 88888.00 2015-04-10 05:53:19.625 100 12728.33 279.68 54631.40 88888.00 2015-04-10 05:53:19.750 100 12728.27 279.73 54631.40 88888.00 2015-04-10 05:53:19.875 100 12728.25 279.77 54631.40 88888.00 2015-04-10 05:53:20.000 100 12728.33 279.80 54631.40 88888.00 2015-04-10 05:53:20.125 100 12728.35 279.82 54631.40 88888.00 2015-04-10 05:53:20.250 100 12728.25 279.93 54631.43 88888.00 2015-04-10 05:53:20.375 100 12728.23 279.93 54631.40 88888.00 2015-04-10 05:53:20.500 100 12728.10 279.93 54631.40 88888.00 2015-04-10 05:53:20.625 100 12728.10 279.95 54631.45 88888.00 2015-04-10 05:53:20.750 100 12728.10 280.00 54631.40 88888.00 2015-04-10 05:53:20.875 100 12728.08 280.02 54631.38 88888.00 2015-04-10 05:53:21.000 100 12728.12 280.07 54631.40 88888.00 2015-04-10 05:53:21.125 100 12728.12 280.07 54631.43 88888.00 2015-04-10 05:53:21.250 100 12728.08 280.12 54631.40 88888.00 2015-04-10 05:53:21.375 100 12728.08 280.15 54631.40 88888.00 2015-04-10 05:53:21.500 100 12728.08 280.18 54631.40 88888.00 2015-04-10 05:53:21.625 100 12728.05 280.18 54631.45 88888.00 2015-04-10 05:53:21.750 100 12728.05 280.15 54631.45 88888.00 2015-04-10 05:53:21.875 100 12728.05 280.18 54631.45 88888.00 2015-04-10 05:53:22.000 100 12728.05 280.20 54631.45 88888.00 2015-04-10 05:53:22.125 100 12728.05 280.20 54631.47 88888.00 2015-04-10 05:53:22.250 100 12728.02 280.25 54631.50 88888.00 2015-04-10 05:53:22.375 100 12728.05 280.30 54631.47 88888.00 2015-04-10 05:53:22.500 100 12728.02 280.30 54631.47 88888.00 2015-04-10 05:53:22.625 100 12727.95 280.35 54631.47 88888.00 2015-04-10 05:53:22.750 100 12727.98 280.38 54631.45 88888.00 2015-04-10 05:53:22.875 100 12728.05 280.40 54631.47 88888.00 2015-04-10 05:53:23.000 100 12728.05 280.40 54631.47 88888.00 2015-04-10 05:53:23.125 100 12728.02 280.43 54631.50 88888.00 2015-04-10 05:53:23.250 100 12728.02 280.45 54631.50 88888.00 2015-04-10 05:53:23.375 100 12728.12 280.45 54631.47 88888.00 2015-04-10 05:53:23.500 100 12728.05 280.45 54631.50 88888.00 2015-04-10 05:53:23.625 100 12727.98 280.45 54631.47 88888.00 2015-04-10 05:53:23.750 100 12728.00 280.50 54631.50 88888.00 2015-04-10 05:53:23.875 100 12728.05 280.50 54631.50 88888.00 2015-04-10 05:53:24.000 100 12728.05 280.55 54631.47 88888.00 2015-04-10 05:53:24.125 100 12727.98 280.57 54631.50 88888.00 2015-04-10 05:53:24.250 100 12727.98 280.60 54631.53 88888.00 2015-04-10 05:53:24.375 100 12727.98 280.65 54631.50 88888.00 2015-04-10 05:53:24.500 100 12727.95 280.68 54631.50 88888.00 2015-04-10 05:53:24.625 100 12727.90 280.68 54631.47 88888.00 2015-04-10 05:53:24.750 100 12727.90 280.65 54631.50 88888.00 2015-04-10 05:53:24.875 100 12727.95 280.68 54631.53 88888.00 2015-04-10 05:53:25.000 100 12727.95 280.68 54631.50 88888.00 2015-04-10 05:53:25.125 100 12727.95 280.70 54631.50 88888.00 2015-04-10 05:53:25.250 100 12727.98 280.73 54631.55 88888.00 2015-04-10 05:53:25.375 100 12727.95 280.77 54631.53 88888.00 2015-04-10 05:53:25.500 100 12727.90 280.77 54631.53 88888.00 2015-04-10 05:53:25.625 100 12727.98 280.77 54631.53 88888.00 2015-04-10 05:53:25.750 100 12728.00 280.77 54631.53 88888.00 2015-04-10 05:53:25.875 100 12727.92 280.80 54631.55 88888.00 2015-04-10 05:53:26.000 100 12727.85 280.82 54631.47 88888.00 2015-04-10 05:53:26.125 100 12727.92 280.90 54631.53 88888.00 2015-04-10 05:53:26.250 100 12727.90 280.90 54631.53 88888.00 2015-04-10 05:53:26.375 100 12727.90 280.90 54631.50 88888.00 2015-04-10 05:53:26.500 100 12727.88 280.93 54631.53 88888.00 2015-04-10 05:53:26.625 100 12727.92 280.93 54631.53 88888.00 2015-04-10 05:53:26.750 100 12727.95 280.95 54631.50 88888.00 2015-04-10 05:53:26.875 100 12727.98 280.98 54631.53 88888.00 2015-04-10 05:53:27.000 100 12727.95 281.00 54631.50 88888.00 2015-04-10 05:53:27.125 100 12727.92 281.02 54631.50 88888.00 2015-04-10 05:53:27.250 100 12727.95 281.07 54631.47 88888.00 2015-04-10 05:53:27.375 100 12727.95 281.07 54631.47 88888.00 2015-04-10 05:53:27.500 100 12727.90 281.07 54631.53 88888.00 2015-04-10 05:53:27.625 100 12727.90 281.05 54631.55 88888.00 2015-04-10 05:53:27.750 100 12727.92 281.07 54631.55 88888.00 2015-04-10 05:53:27.875 100 12727.92 281.12 54631.55 88888.00 2015-04-10 05:53:28.000 100 12727.92 281.15 54631.53 88888.00 2015-04-10 05:53:28.125 100 12727.90 281.18 54631.53 88888.00 2015-04-10 05:53:28.250 100 12727.90 281.15 54631.50 88888.00 2015-04-10 05:53:28.375 100 12727.98 281.20 54631.55 88888.00 2015-04-10 05:53:28.500 100 12727.98 281.23 54631.55 88888.00 2015-04-10 05:53:28.625 100 12727.98 281.25 54631.57 88888.00 2015-04-10 05:53:28.750 100 12727.98 281.25 54631.55 88888.00 2015-04-10 05:53:28.875 100 12727.95 281.27 54631.53 88888.00 2015-04-10 05:53:29.000 100 12727.92 281.32 54631.50 88888.00 2015-04-10 05:53:29.125 100 12727.95 281.35 54631.55 88888.00 2015-04-10 05:53:29.250 100 12727.92 281.35 54631.55 88888.00 2015-04-10 05:53:29.375 100 12728.00 281.40 54631.55 88888.00 2015-04-10 05:53:29.500 100 12727.98 281.38 54631.53 88888.00 2015-04-10 05:53:29.625 100 12727.90 281.40 54631.53 88888.00 2015-04-10 05:53:29.750 100 12727.92 281.43 54631.55 88888.00 2015-04-10 05:53:29.875 100 12727.98 281.52 54631.60 88888.00 2015-04-10 05:53:30.000 100 12727.98 281.50 54631.57 88888.00 2015-04-10 05:53:30.125 100 12727.92 281.52 54631.55 88888.00 2015-04-10 05:53:30.250 100 12727.90 281.52 54631.57 88888.00 2015-04-10 05:53:30.375 100 12727.98 281.55 54631.57 88888.00 2015-04-10 05:53:30.500 100 12727.98 281.57 54631.55 88888.00 2015-04-10 05:53:30.625 100 12728.00 281.57 54631.55 88888.00 2015-04-10 05:53:30.750 100 12728.00 281.60 54631.55 88888.00 2015-04-10 05:53:30.875 100 12728.05 281.60 54631.53 88888.00 2015-04-10 05:53:31.000 100 12728.05 281.60 54631.50 88888.00 2015-04-10 05:53:31.125 100 12728.00 281.62 54631.53 88888.00 2015-04-10 05:53:31.250 100 12727.95 281.65 54631.53 88888.00 2015-04-10 05:53:31.375 100 12727.98 281.68 54631.53 88888.00 2015-04-10 05:53:31.500 100 12727.98 281.73 54631.53 88888.00 2015-04-10 05:53:31.625 100 12728.00 281.73 54631.53 88888.00 2015-04-10 05:53:31.750 100 12728.02 281.77 54631.53 88888.00 2015-04-10 05:53:31.875 100 12728.02 281.82 54631.55 88888.00 2015-04-10 05:53:32.000 100 12728.05 281.85 54631.55 88888.00 2015-04-10 05:53:32.125 100 12728.08 281.88 54631.55 88888.00 2015-04-10 05:53:32.250 100 12728.08 281.88 54631.55 88888.00 2015-04-10 05:53:32.375 100 12728.12 281.90 54631.53 88888.00 2015-04-10 05:53:32.500 100 12728.15 281.93 54631.50 88888.00 2015-04-10 05:53:32.625 100 12728.17 281.98 54631.47 88888.00 2015-04-10 05:53:32.750 100 12728.15 281.95 54631.47 88888.00 2015-04-10 05:53:32.875 100 12728.15 281.95 54631.50 88888.00 2015-04-10 05:53:33.000 100 12728.17 282.00 54631.47 88888.00 2015-04-10 05:53:33.125 100 12728.12 282.02 54631.50 88888.00 2015-04-10 05:53:33.250 100 12728.15 282.00 54631.50 88888.00 2015-04-10 05:53:33.375 100 12728.23 282.02 54631.50 88888.00 2015-04-10 05:53:33.500 100 12728.25 282.07 54631.53 88888.00 2015-04-10 05:53:33.625 100 12728.20 282.10 54631.50 88888.00 2015-04-10 05:53:33.750 100 12728.12 282.15 54631.47 88888.00 2015-04-10 05:53:33.875 100 12728.17 282.12 54631.50 88888.00 2015-04-10 05:53:34.000 100 12728.17 282.15 54631.47 88888.00 2015-04-10 05:53:34.125 100 12728.20 282.18 54631.50 88888.00 2015-04-10 05:53:34.250 100 12728.20 282.18 54631.47 88888.00 2015-04-10 05:53:34.375 100 12728.17 282.23 54631.47 88888.00 2015-04-10 05:53:34.500 100 12728.20 282.20 54631.47 88888.00 2015-04-10 05:53:34.625 100 12728.20 282.23 54631.47 88888.00 2015-04-10 05:53:34.750 100 12728.20 282.23 54631.47 88888.00 2015-04-10 05:53:34.875 100 12728.17 282.25 54631.50 88888.00 2015-04-10 05:53:35.000 100 12728.17 282.27 54631.47 88888.00 2015-04-10 05:53:35.125 100 12728.12 282.30 54631.45 88888.00 2015-04-10 05:53:35.250 100 12728.10 282.32 54631.47 88888.00 2015-04-10 05:53:35.375 100 12728.10 282.35 54631.50 88888.00 2015-04-10 05:53:35.500 100 12728.10 282.40 54631.47 88888.00 2015-04-10 05:53:35.625 100 12728.23 282.40 54631.47 88888.00 2015-04-10 05:53:35.750 100 12728.35 282.40 54631.47 88888.00 2015-04-10 05:53:35.875 100 12728.30 282.45 54631.47 88888.00 2015-04-10 05:53:36.000 100 12728.33 282.45 54631.47 88888.00 2015-04-10 05:53:36.125 100 12728.35 282.48 54631.53 88888.00 2015-04-10 05:53:36.250 100 12728.27 282.50 54631.50 88888.00 2015-04-10 05:53:36.375 100 12728.25 282.52 54631.50 88888.00 2015-04-10 05:53:36.500 100 12728.23 282.55 54631.50 88888.00 2015-04-10 05:53:36.625 100 12728.23 282.57 54631.50 88888.00 2015-04-10 05:53:36.750 100 12728.30 282.55 54631.50 88888.00 2015-04-10 05:53:36.875 100 12728.25 282.57 54631.50 88888.00 2015-04-10 05:53:37.000 100 12728.20 282.60 54631.47 88888.00 2015-04-10 05:53:37.125 100 12728.23 282.65 54631.50 88888.00 2015-04-10 05:53:37.250 100 12728.30 282.68 54631.50 88888.00 2015-04-10 05:53:37.375 100 12728.30 282.68 54631.47 88888.00 2015-04-10 05:53:37.500 100 12728.23 282.73 54631.45 88888.00 2015-04-10 05:53:37.625 100 12728.23 282.75 54631.50 88888.00 2015-04-10 05:53:37.750 100 12728.27 282.75 54631.53 88888.00 2015-04-10 05:53:37.875 100 12728.30 282.75 54631.50 88888.00 2015-04-10 05:53:38.000 100 12728.30 282.77 54631.45 88888.00 2015-04-10 05:53:38.125 100 12728.27 282.80 54631.50 88888.00 2015-04-10 05:53:38.250 100 12728.23 282.75 54631.47 88888.00 2015-04-10 05:53:38.375 100 12728.27 282.75 54631.47 88888.00 2015-04-10 05:53:38.500 100 12728.27 282.82 54631.50 88888.00 2015-04-10 05:53:38.625 100 12728.23 282.82 54631.47 88888.00 2015-04-10 05:53:38.750 100 12728.17 282.80 54631.50 88888.00 2015-04-10 05:53:38.875 100 12728.15 282.80 54631.50 88888.00 2015-04-10 05:53:39.000 100 12728.20 282.82 54631.50 88888.00 2015-04-10 05:53:39.125 100 12728.27 282.90 54631.50 88888.00 2015-04-10 05:53:39.250 100 12728.23 282.90 54631.50 88888.00 2015-04-10 05:53:39.375 100 12728.23 282.90 54631.47 88888.00 2015-04-10 05:53:39.500 100 12728.23 282.90 54631.50 88888.00 2015-04-10 05:53:39.625 100 12728.23 282.93 54631.47 88888.00 2015-04-10 05:53:39.750 100 12728.20 282.95 54631.47 88888.00 2015-04-10 05:53:39.875 100 12728.17 282.98 54631.47 88888.00 2015-04-10 05:53:40.000 100 12728.20 282.98 54631.47 88888.00 2015-04-10 05:53:40.125 100 12728.20 282.98 54631.45 88888.00 2015-04-10 05:53:40.250 100 12728.15 282.95 54631.45 88888.00 2015-04-10 05:53:40.375 100 12728.12 282.98 54631.47 88888.00 2015-04-10 05:53:40.500 100 12728.17 282.98 54631.43 88888.00 2015-04-10 05:53:40.625 100 12728.27 283.02 54631.45 88888.00 2015-04-10 05:53:40.750 100 12728.30 283.02 54631.45 88888.00 2015-04-10 05:53:40.875 100 12728.27 283.02 54631.45 88888.00 2015-04-10 05:53:41.000 100 12728.20 283.00 54631.43 88888.00 2015-04-10 05:53:41.125 100 12728.17 283.05 54631.45 88888.00 2015-04-10 05:53:41.250 100 12728.17 283.07 54631.47 88888.00 2015-04-10 05:53:41.375 100 12728.23 283.05 54631.47 88888.00 2015-04-10 05:53:41.500 100 12728.20 283.07 54631.47 88888.00 2015-04-10 05:53:41.625 100 12728.23 283.10 54631.50 88888.00 2015-04-10 05:53:41.750 100 12728.25 283.10 54631.47 88888.00 2015-04-10 05:53:41.875 100 12728.15 283.12 54631.47 88888.00 2015-04-10 05:53:42.000 100 12728.12 283.15 54631.45 88888.00 2015-04-10 05:53:42.125 100 12728.23 283.18 54631.47 88888.00 2015-04-10 05:53:42.250 100 12728.25 283.20 54631.50 88888.00 2015-04-10 05:53:42.375 100 12728.25 283.23 54631.47 88888.00 2015-04-10 05:53:42.500 100 12728.20 283.25 54631.45 88888.00 2015-04-10 05:53:42.625 100 12728.17 283.25 54631.47 88888.00 2015-04-10 05:53:42.750 100 12728.17 283.27 54631.47 88888.00 2015-04-10 05:53:42.875 100 12728.17 283.32 54631.50 88888.00 2015-04-10 05:53:43.000 100 12728.20 283.30 54631.45 88888.00 2015-04-10 05:53:43.125 100 12728.20 283.30 54631.45 88888.00 2015-04-10 05:53:43.250 100 12728.15 283.32 54631.47 88888.00 2015-04-10 05:53:43.375 100 12728.17 283.38 54631.45 88888.00 2015-04-10 05:53:43.500 100 12728.17 283.35 54631.43 88888.00 2015-04-10 05:53:43.625 100 12728.20 283.38 54631.45 88888.00 2015-04-10 05:53:43.750 100 12728.20 283.40 54631.40 88888.00 2015-04-10 05:53:43.875 100 12728.20 283.40 54631.40 88888.00 2015-04-10 05:53:44.000 100 12728.23 283.43 54631.40 88888.00 2015-04-10 05:53:44.125 100 12728.20 283.43 54631.40 88888.00 2015-04-10 05:53:44.250 100 12728.12 283.45 54631.43 88888.00 2015-04-10 05:53:44.375 100 12728.15 283.48 54631.43 88888.00 2015-04-10 05:53:44.500 100 12728.17 283.50 54631.45 88888.00 2015-04-10 05:53:44.625 100 12728.15 283.55 54631.47 88888.00 2015-04-10 05:53:44.750 100 12728.15 283.55 54631.50 88888.00 2015-04-10 05:53:44.875 100 12728.15 283.57 54631.45 88888.00 2015-04-10 05:53:45.000 100 12728.15 283.57 54631.45 88888.00 2015-04-10 05:53:45.125 100 12728.10 283.60 54631.43 88888.00 2015-04-10 05:53:45.250 100 12728.02 283.60 54631.45 88888.00 2015-04-10 05:53:45.375 100 12728.02 283.62 54631.43 88888.00 2015-04-10 05:53:45.500 100 12728.02 283.65 54631.43 88888.00 2015-04-10 05:53:45.625 100 12728.02 283.68 54631.40 88888.00 2015-04-10 05:53:45.750 100 12728.02 283.68 54631.43 88888.00 2015-04-10 05:53:45.875 100 12728.02 283.73 54631.47 88888.00 2015-04-10 05:53:46.000 100 12728.02 283.75 54631.43 88888.00 2015-04-10 05:53:46.125 100 12728.05 283.75 54631.43 88888.00 2015-04-10 05:53:46.250 100 12728.02 283.75 54631.43 88888.00 2015-04-10 05:53:46.375 100 12728.02 283.80 54631.45 88888.00 2015-04-10 05:53:46.500 100 12728.02 283.82 54631.43 88888.00 2015-04-10 05:53:46.625 100 12728.02 283.82 54631.43 88888.00 2015-04-10 05:53:46.750 100 12728.05 283.82 54631.43 88888.00 2015-04-10 05:53:46.875 100 12728.10 283.85 54631.40 88888.00 2015-04-10 05:53:47.000 100 12728.05 283.88 54631.38 88888.00 2015-04-10 05:53:47.125 100 12728.02 283.90 54631.40 88888.00 2015-04-10 05:53:47.250 100 12728.05 283.95 54631.40 88888.00 2015-04-10 05:53:47.375 100 12728.02 283.98 54631.40 88888.00 2015-04-10 05:53:47.500 100 12728.00 284.00 54631.35 88888.00 2015-04-10 05:53:47.625 100 12728.00 284.00 54631.38 88888.00 2015-04-10 05:53:47.750 100 12728.00 284.02 54631.40 88888.00 2015-04-10 05:53:47.875 100 12728.00 284.07 54631.40 88888.00 2015-04-10 05:53:48.000 100 12728.05 284.10 54631.38 88888.00 2015-04-10 05:53:48.125 100 12728.08 284.12 54631.38 88888.00 2015-04-10 05:53:48.250 100 12728.00 284.15 54631.35 88888.00 2015-04-10 05:53:48.375 100 12728.02 284.18 54631.32 88888.00 2015-04-10 05:53:48.500 100 12728.05 284.20 54631.35 88888.00 2015-04-10 05:53:48.625 100 12728.05 284.20 54631.35 88888.00 2015-04-10 05:53:48.750 100 12728.00 284.23 54631.38 88888.00 2015-04-10 05:53:48.875 100 12727.98 284.27 54631.35 88888.00 2015-04-10 05:53:49.000 100 12727.90 284.30 54631.32 88888.00 2015-04-10 05:53:49.125 100 12727.90 284.30 54631.32 88888.00 2015-04-10 05:53:49.250 100 12728.00 284.35 54631.32 88888.00 2015-04-10 05:53:49.375 100 12728.05 284.40 54631.30 88888.00 2015-04-10 05:53:49.500 100 12728.02 284.38 54631.28 88888.00 2015-04-10 05:53:49.625 100 12728.00 284.35 54631.30 88888.00 2015-04-10 05:53:49.750 100 12728.05 284.40 54631.28 88888.00 2015-04-10 05:53:49.875 100 12728.08 284.45 54631.28 88888.00 2015-04-10 05:53:50.000 100 12728.05 284.45 54631.22 88888.00 2015-04-10 05:53:50.125 100 12728.02 284.43 54631.28 88888.00 2015-04-10 05:53:50.250 100 12727.98 284.48 54631.25 88888.00 2015-04-10 05:53:50.375 100 12728.02 284.50 54631.25 88888.00 2015-04-10 05:53:50.500 100 12728.02 284.55 54631.22 88888.00 2015-04-10 05:53:50.625 100 12728.02 284.57 54631.22 88888.00 2015-04-10 05:53:50.750 100 12727.98 284.57 54631.22 88888.00 2015-04-10 05:53:50.875 100 12727.95 284.60 54631.22 88888.00 2015-04-10 05:53:51.000 100 12727.95 284.62 54631.20 88888.00 2015-04-10 05:53:51.125 100 12727.90 284.65 54631.22 88888.00 2015-04-10 05:53:51.250 100 12727.88 284.68 54631.22 88888.00 2015-04-10 05:53:51.375 100 12727.90 284.70 54631.20 88888.00 2015-04-10 05:53:51.500 100 12727.88 284.70 54631.18 88888.00 2015-04-10 05:53:51.625 100 12727.90 284.75 54631.18 88888.00 2015-04-10 05:53:51.750 100 12728.00 284.77 54631.20 88888.00 2015-04-10 05:53:51.875 100 12727.98 284.77 54631.18 88888.00 2015-04-10 05:53:52.000 100 12727.98 284.82 54631.18 88888.00 2015-04-10 05:53:52.125 100 12727.92 284.85 54631.18 88888.00 2015-04-10 05:53:52.250 100 12727.88 284.88 54631.18 88888.00 2015-04-10 05:53:52.375 100 12727.92 284.95 54631.18 88888.00 2015-04-10 05:53:52.500 100 12727.92 284.95 54631.18 88888.00 2015-04-10 05:53:52.625 100 12727.88 284.95 54631.12 88888.00 2015-04-10 05:53:52.750 100 12727.90 284.98 54631.15 88888.00 2015-04-10 05:53:52.875 100 12727.92 285.02 54631.15 88888.00 2015-04-10 05:53:53.000 100 12727.95 285.10 54631.12 88888.00 2015-04-10 05:53:53.125 100 12727.88 285.10 54631.12 88888.00 2015-04-10 05:53:53.250 100 12727.83 285.10 54631.15 88888.00 2015-04-10 05:53:53.375 100 12727.85 285.12 54631.12 88888.00 2015-04-10 05:53:53.500 100 12727.90 285.20 54631.10 88888.00 2015-04-10 05:53:53.625 100 12727.88 285.23 54631.10 88888.00 2015-04-10 05:53:53.750 100 12727.85 285.25 54631.07 88888.00 2015-04-10 05:53:53.875 100 12727.85 285.23 54631.07 88888.00 2015-04-10 05:53:54.000 100 12727.75 285.27 54631.05 88888.00 2015-04-10 05:53:54.125 100 12727.75 285.35 54631.05 88888.00 2015-04-10 05:53:54.250 100 12727.75 285.35 54631.07 88888.00 2015-04-10 05:53:54.375 100 12727.83 285.38 54631.10 88888.00 2015-04-10 05:53:54.500 100 12727.75 285.40 54631.10 88888.00 2015-04-10 05:53:54.625 100 12727.70 285.40 54631.05 88888.00 2015-04-10 05:53:54.750 100 12727.60 285.43 54631.03 88888.00 2015-04-10 05:53:54.875 100 12727.60 285.43 54631.05 88888.00 2015-04-10 05:53:55.000 100 12727.62 285.48 54631.00 88888.00 2015-04-10 05:53:55.125 100 12727.73 285.52 54630.97 88888.00 2015-04-10 05:53:55.250 100 12727.73 285.52 54630.95 88888.00 2015-04-10 05:53:55.375 100 12727.73 285.55 54630.95 88888.00 2015-04-10 05:53:55.500 100 12727.70 285.52 54630.93 88888.00 2015-04-10 05:53:55.625 100 12727.67 285.57 54630.93 88888.00 2015-04-10 05:53:55.750 100 12727.62 285.62 54630.93 88888.00 2015-04-10 05:53:55.875 100 12727.60 285.62 54630.93 88888.00 2015-04-10 05:53:56.000 100 12727.60 285.65 54630.88 88888.00 2015-04-10 05:53:56.125 100 12727.58 285.68 54630.88 88888.00 2015-04-10 05:53:56.250 100 12727.50 285.62 54630.85 88888.00 2015-04-10 05:53:56.375 100 12727.55 285.65 54630.88 88888.00 2015-04-10 05:53:56.500 100 12727.58 285.70 54630.90 88888.00 2015-04-10 05:53:56.625 100 12727.65 285.75 54630.90 88888.00 2015-04-10 05:53:56.750 100 12727.67 285.70 54630.88 88888.00 2015-04-10 05:53:56.875 100 12727.67 285.70 54630.85 88888.00 2015-04-10 05:53:57.000 100 12727.62 285.70 54630.82 88888.00 2015-04-10 05:53:57.125 100 12727.60 285.77 54630.82 88888.00 2015-04-10 05:53:57.250 100 12727.65 285.75 54630.80 88888.00 2015-04-10 05:53:57.375 100 12727.60 285.77 54630.78 88888.00 2015-04-10 05:53:57.500 100 12727.55 285.82 54630.75 88888.00 2015-04-10 05:53:57.625 100 12727.52 285.82 54630.72 88888.00 2015-04-10 05:53:57.750 100 12727.58 285.82 54630.75 88888.00 2015-04-10 05:53:57.875 100 12727.60 285.82 54630.70 88888.00 2015-04-10 05:53:58.000 100 12727.58 285.80 54630.68 88888.00 2015-04-10 05:53:58.125 100 12727.45 285.80 54630.70 88888.00 2015-04-10 05:53:58.250 100 12727.38 285.77 54630.70 88888.00 2015-04-10 05:53:58.375 100 12727.45 285.82 54630.68 88888.00 2015-04-10 05:53:58.500 100 12727.50 285.82 54630.62 88888.00 2015-04-10 05:53:58.625 100 12727.42 285.85 54630.62 88888.00 2015-04-10 05:53:58.750 100 12727.42 285.85 54630.60 88888.00 2015-04-10 05:53:58.875 100 12727.40 285.85 54630.62 88888.00 2015-04-10 05:53:59.000 100 12727.45 285.85 54630.65 88888.00 2015-04-10 05:53:59.125 100 12727.48 285.85 54630.62 88888.00 2015-04-10 05:53:59.250 100 12727.42 285.88 54630.57 88888.00 2015-04-10 05:53:59.375 100 12727.35 285.82 54630.60 88888.00 2015-04-10 05:53:59.500 100 12727.33 285.82 54630.57 88888.00 2015-04-10 05:53:59.625 100 12727.30 285.82 54630.60 88888.00 2015-04-10 05:53:59.750 100 12727.27 285.85 54630.57 88888.00 2015-04-10 05:53:59.875 100 12727.30 285.85 54630.53 88888.00 2015-04-10 05:54:00.000 100 12727.30 285.85 54630.50 88888.00 2015-04-10 05:54:00.125 100 12727.30 285.85 54630.53 88888.00 2015-04-10 05:54:00.250 100 12727.30 285.82 54630.53 88888.00 2015-04-10 05:54:00.375 100 12727.33 285.85 54630.53 88888.00 2015-04-10 05:54:00.500 100 12727.35 285.85 54630.47 88888.00 2015-04-10 05:54:00.625 100 12727.30 285.82 54630.47 88888.00 2015-04-10 05:54:00.750 100 12727.20 285.85 54630.45 88888.00 2015-04-10 05:54:00.875 100 12727.17 285.90 54630.45 88888.00 2015-04-10 05:54:01.000 100 12727.25 285.85 54630.40 88888.00 2015-04-10 05:54:01.125 100 12727.35 285.88 54630.40 88888.00 2015-04-10 05:54:01.250 100 12727.27 285.88 54630.43 88888.00 2015-04-10 05:54:01.375 100 12727.25 285.88 54630.40 88888.00 2015-04-10 05:54:01.500 100 12727.25 285.90 54630.40 88888.00 2015-04-10 05:54:01.625 100 12727.25 285.90 54630.38 88888.00 2015-04-10 05:54:01.750 100 12727.23 285.88 54630.35 88888.00 2015-04-10 05:54:01.875 100 12727.20 285.88 54630.32 88888.00 2015-04-10 05:54:02.000 100 12727.20 285.90 54630.30 88888.00 2015-04-10 05:54:02.125 100 12727.23 285.93 54630.30 88888.00 2015-04-10 05:54:02.250 100 12727.23 285.95 54630.28 88888.00 2015-04-10 05:54:02.375 100 12727.25 285.98 54630.28 88888.00 2015-04-10 05:54:02.500 100 12727.27 285.95 54630.22 88888.00 2015-04-10 05:54:02.625 100 12727.25 285.95 54630.22 88888.00 2015-04-10 05:54:02.750 100 12727.25 285.98 54630.22 88888.00 2015-04-10 05:54:02.875 100 12727.27 286.00 54630.18 88888.00 2015-04-10 05:54:03.000 100 12727.25 286.02 54630.15 88888.00 2015-04-10 05:54:03.125 100 12727.17 286.05 54630.15 88888.00 2015-04-10 05:54:03.250 100 12727.15 286.05 54630.15 88888.00 2015-04-10 05:54:03.375 100 12727.20 286.05 54630.15 88888.00 2015-04-10 05:54:03.500 100 12727.23 286.07 54630.15 88888.00 2015-04-10 05:54:03.625 100 12727.23 286.07 54630.10 88888.00 2015-04-10 05:54:03.750 100 12727.17 286.07 54630.07 88888.00 2015-04-10 05:54:03.875 100 12727.17 286.07 54630.05 88888.00 2015-04-10 05:54:04.000 100 12727.12 286.07 54630.00 88888.00 2015-04-10 05:54:04.125 100 12727.15 286.10 54630.00 88888.00 2015-04-10 05:54:04.250 100 12727.15 286.10 54629.97 88888.00 2015-04-10 05:54:04.375 100 12727.10 286.12 54629.95 88888.00 2015-04-10 05:54:04.500 100 12727.02 286.10 54629.95 88888.00 2015-04-10 05:54:04.625 100 12727.10 286.10 54629.93 88888.00 2015-04-10 05:54:04.750 100 12727.15 286.10 54629.90 88888.00 2015-04-10 05:54:04.875 100 12727.08 286.10 54629.88 88888.00 2015-04-10 05:54:05.000 100 12727.10 286.15 54629.85 88888.00 2015-04-10 05:54:05.125 100 12727.15 286.12 54629.85 88888.00 2015-04-10 05:54:05.250 100 12727.10 286.15 54629.80 88888.00 2015-04-10 05:54:05.375 100 12727.12 286.15 54629.80 88888.00 2015-04-10 05:54:05.500 100 12727.10 286.15 54629.78 88888.00 2015-04-10 05:54:05.625 100 12727.08 286.12 54629.75 88888.00 2015-04-10 05:54:05.750 100 12727.08 286.15 54629.78 88888.00 2015-04-10 05:54:05.875 100 12727.05 286.20 54629.75 88888.00 2015-04-10 05:54:06.000 100 12726.98 286.18 54629.72 88888.00 2015-04-10 05:54:06.125 100 12727.00 286.20 54629.68 88888.00 2015-04-10 05:54:06.250 100 12727.08 286.18 54629.65 88888.00 2015-04-10 05:54:06.375 100 12727.02 286.15 54629.68 88888.00 2015-04-10 05:54:06.500 100 12727.00 286.18 54629.62 88888.00 2015-04-10 05:54:06.625 100 12726.92 286.18 54629.62 88888.00 2015-04-10 05:54:06.750 100 12726.92 286.18 54629.62 88888.00 2015-04-10 05:54:06.875 100 12726.88 286.15 54629.57 88888.00 2015-04-10 05:54:07.000 100 12726.92 286.15 54629.55 88888.00 2015-04-10 05:54:07.125 100 12726.90 286.20 54629.55 88888.00 2015-04-10 05:54:07.250 100 12726.92 286.20 54629.50 88888.00 2015-04-10 05:54:07.375 100 12726.95 286.23 54629.47 88888.00 2015-04-10 05:54:07.500 100 12726.95 286.20 54629.43 88888.00 2015-04-10 05:54:07.625 100 12726.98 286.25 54629.43 88888.00 2015-04-10 05:54:07.750 100 12726.90 286.23 54629.38 88888.00 2015-04-10 05:54:07.875 100 12726.90 286.23 54629.35 88888.00 2015-04-10 05:54:08.000 100 12726.98 286.23 54629.30 88888.00 2015-04-10 05:54:08.125 100 12726.95 286.27 54629.30 88888.00 2015-04-10 05:54:08.250 100 12726.95 286.25 54629.28 88888.00 2015-04-10 05:54:08.375 100 12727.00 286.25 54629.22 88888.00 2015-04-10 05:54:08.500 100 12726.90 286.25 54629.22 88888.00 2015-04-10 05:54:08.625 100 12726.85 286.25 54629.22 88888.00 2015-04-10 05:54:08.750 100 12726.85 286.30 54629.20 88888.00 2015-04-10 05:54:08.875 100 12726.88 286.32 54629.15 88888.00 2015-04-10 05:54:09.000 100 12727.00 286.30 54629.10 88888.00 2015-04-10 05:54:09.125 100 12727.05 286.32 54629.10 88888.00 2015-04-10 05:54:09.250 100 12727.00 286.32 54629.07 88888.00 2015-04-10 05:54:09.375 100 12726.95 286.32 54629.03 88888.00 2015-04-10 05:54:09.500 100 12726.90 286.32 54629.00 88888.00 2015-04-10 05:54:09.625 100 12726.88 286.35 54629.03 88888.00 2015-04-10 05:54:09.750 100 12726.85 286.35 54628.97 88888.00 2015-04-10 05:54:09.875 100 12726.85 286.35 54628.95 88888.00 2015-04-10 05:54:10.000 100 12726.88 286.38 54628.90 88888.00 2015-04-10 05:54:10.125 100 12726.88 286.38 54628.90 88888.00 2015-04-10 05:54:10.250 100 12726.83 286.38 54628.88 88888.00 2015-04-10 05:54:10.375 100 12726.80 286.38 54628.85 88888.00 2015-04-10 05:54:10.500 100 12726.85 286.38 54628.82 88888.00 2015-04-10 05:54:10.625 100 12726.92 286.40 54628.80 88888.00 2015-04-10 05:54:10.750 100 12726.88 286.35 54628.75 88888.00 2015-04-10 05:54:10.875 100 12726.77 286.40 54628.72 88888.00 2015-04-10 05:54:11.000 100 12726.75 286.43 54628.70 88888.00 2015-04-10 05:54:11.125 100 12726.77 286.43 54628.65 88888.00 2015-04-10 05:54:11.250 100 12726.75 286.40 54628.62 88888.00 2015-04-10 05:54:11.375 100 12726.73 286.40 54628.62 88888.00 2015-04-10 05:54:11.500 100 12726.80 286.48 54628.60 88888.00 2015-04-10 05:54:11.625 100 12726.80 286.48 54628.57 88888.00 2015-04-10 05:54:11.750 100 12726.77 286.45 54628.55 88888.00 2015-04-10 05:54:11.875 100 12726.80 286.48 54628.50 88888.00 2015-04-10 05:54:12.000 100 12726.77 286.43 54628.43 88888.00 2015-04-10 05:54:12.125 100 12726.80 286.43 54628.45 88888.00 2015-04-10 05:54:12.250 100 12726.77 286.43 54628.43 88888.00 2015-04-10 05:54:12.375 100 12726.80 286.43 54628.35 88888.00 2015-04-10 05:54:12.500 100 12726.80 286.40 54628.32 88888.00 2015-04-10 05:54:12.625 100 12726.75 286.40 54628.30 88888.00 2015-04-10 05:54:12.750 100 12726.77 286.43 54628.28 88888.00 2015-04-10 05:54:12.875 100 12726.77 286.45 54628.22 88888.00 2015-04-10 05:54:13.000 100 12726.70 286.40 54628.18 88888.00 2015-04-10 05:54:13.125 100 12726.70 286.38 54628.18 88888.00 2015-04-10 05:54:13.250 100 12726.65 286.40 54628.12 88888.00 2015-04-10 05:54:13.375 100 12726.70 286.38 54628.07 88888.00 2015-04-10 05:54:13.500 100 12726.70 286.40 54628.05 88888.00 2015-04-10 05:54:13.625 100 12726.73 286.43 54628.03 88888.00 2015-04-10 05:54:13.750 100 12726.67 286.40 54628.00 88888.00 2015-04-10 05:54:13.875 100 12726.65 286.38 54628.00 88888.00 2015-04-10 05:54:14.000 100 12726.62 286.38 54627.95 88888.00 2015-04-10 05:54:14.125 100 12726.65 286.38 54627.95 88888.00 2015-04-10 05:54:14.250 100 12726.67 286.38 54627.90 88888.00 2015-04-10 05:54:14.375 100 12726.73 286.38 54627.88 88888.00 2015-04-10 05:54:14.500 100 12726.65 286.35 54627.82 88888.00 2015-04-10 05:54:14.625 100 12726.73 286.32 54627.78 88888.00 2015-04-10 05:54:14.750 100 12726.77 286.35 54627.70 88888.00 2015-04-10 05:54:14.875 100 12726.80 286.38 54627.70 88888.00 2015-04-10 05:54:15.000 100 12726.77 286.32 54627.65 88888.00 2015-04-10 05:54:15.125 100 12726.73 286.32 54627.62 88888.00 2015-04-10 05:54:15.250 100 12726.75 286.30 54627.60 88888.00 2015-04-10 05:54:15.375 100 12726.85 286.35 54627.57 88888.00 2015-04-10 05:54:15.500 100 12726.80 286.30 54627.53 88888.00 2015-04-10 05:54:15.625 100 12726.75 286.30 54627.50 88888.00 2015-04-10 05:54:15.750 100 12726.70 286.30 54627.47 88888.00 2015-04-10 05:54:15.875 100 12726.75 286.30 54627.45 88888.00 2015-04-10 05:54:16.000 100 12726.83 286.30 54627.43 88888.00 2015-04-10 05:54:16.125 100 12726.77 286.27 54627.38 88888.00 2015-04-10 05:54:16.250 100 12726.70 286.25 54627.32 88888.00 2015-04-10 05:54:16.375 100 12726.70 286.27 54627.30 88888.00 2015-04-10 05:54:16.500 100 12726.70 286.27 54627.28 88888.00 2015-04-10 05:54:16.625 100 12726.60 286.23 54627.25 88888.00 2015-04-10 05:54:16.750 100 12726.55 286.25 54627.22 88888.00 2015-04-10 05:54:16.875 100 12726.55 286.23 54627.20 88888.00 2015-04-10 05:54:17.000 100 12726.58 286.20 54627.18 88888.00 2015-04-10 05:54:17.125 100 12726.52 286.25 54627.12 88888.00 2015-04-10 05:54:17.250 100 12726.50 286.23 54627.07 88888.00 2015-04-10 05:54:17.375 100 12726.55 286.25 54627.05 88888.00 2015-04-10 05:54:17.500 100 12726.60 286.25 54627.03 88888.00 2015-04-10 05:54:17.625 100 12726.62 286.25 54626.97 88888.00 2015-04-10 05:54:17.750 100 12726.58 286.27 54626.93 88888.00 2015-04-10 05:54:17.875 100 12726.50 286.23 54626.90 88888.00 2015-04-10 05:54:18.000 100 12726.50 286.25 54626.88 88888.00 2015-04-10 05:54:18.125 100 12726.48 286.23 54626.85 88888.00 2015-04-10 05:54:18.250 100 12726.45 286.23 54626.80 88888.00 2015-04-10 05:54:18.375 100 12726.42 286.23 54626.75 88888.00 2015-04-10 05:54:18.500 100 12726.50 286.25 54626.72 88888.00 2015-04-10 05:54:18.625 100 12726.55 286.25 54626.68 88888.00 2015-04-10 05:54:18.750 100 12726.58 286.25 54626.62 88888.00 2015-04-10 05:54:18.875 100 12726.52 286.25 54626.62 88888.00 2015-04-10 05:54:19.000 100 12726.52 286.27 54626.57 88888.00 2015-04-10 05:54:19.125 100 12726.60 286.25 54626.53 88888.00 2015-04-10 05:54:19.250 100 12726.55 286.25 54626.50 88888.00 2015-04-10 05:54:19.375 100 12726.58 286.27 54626.47 88888.00 2015-04-10 05:54:19.500 100 12726.52 286.27 54626.45 88888.00 2015-04-10 05:54:19.625 100 12726.52 286.25 54626.40 88888.00 2015-04-10 05:54:19.750 100 12726.60 286.25 54626.38 88888.00 2015-04-10 05:54:19.875 100 12726.62 286.25 54626.32 88888.00 2015-04-10 05:54:20.000 100 12726.62 286.25 54626.28 88888.00 2015-04-10 05:54:20.125 100 12726.58 286.23 54626.25 88888.00 2015-04-10 05:54:20.250 100 12726.50 286.25 54626.20 88888.00 2015-04-10 05:54:20.375 100 12726.58 286.27 54626.18 88888.00 2015-04-10 05:54:20.500 100 12726.58 286.27 54626.12 88888.00 2015-04-10 05:54:20.625 100 12726.52 286.23 54626.10 88888.00 2015-04-10 05:54:20.750 100 12726.50 286.20 54626.05 88888.00 2015-04-10 05:54:20.875 100 12726.48 286.23 54626.00 88888.00 2015-04-10 05:54:21.000 100 12726.40 286.20 54625.95 88888.00 2015-04-10 05:54:21.125 100 12726.38 286.23 54625.95 88888.00 2015-04-10 05:54:21.250 100 12726.38 286.23 54625.90 88888.00 2015-04-10 05:54:21.375 100 12726.40 286.23 54625.88 88888.00 2015-04-10 05:54:21.500 100 12726.42 286.20 54625.82 88888.00 2015-04-10 05:54:21.625 100 12726.38 286.20 54625.75 88888.00 2015-04-10 05:54:21.750 100 12726.35 286.18 54625.72 88888.00 2015-04-10 05:54:21.875 100 12726.35 286.18 54625.70 88888.00 2015-04-10 05:54:22.000 100 12726.33 286.18 54625.68 88888.00 2015-04-10 05:54:22.125 100 12726.33 286.18 54625.62 88888.00 2015-04-10 05:54:22.250 100 12726.30 286.18 54625.57 88888.00 2015-04-10 05:54:22.375 100 12726.27 286.20 54625.53 88888.00 2015-04-10 05:54:22.500 100 12726.27 286.18 54625.53 88888.00 2015-04-10 05:54:22.625 100 12726.33 286.15 54625.50 88888.00 2015-04-10 05:54:22.750 100 12726.35 286.15 54625.43 88888.00 2015-04-10 05:54:22.875 100 12726.35 286.12 54625.40 88888.00 2015-04-10 05:54:23.000 100 12726.35 286.10 54625.35 88888.00 2015-04-10 05:54:23.125 100 12726.38 286.10 54625.32 88888.00 2015-04-10 05:54:23.250 100 12726.38 286.10 54625.30 88888.00 2015-04-10 05:54:23.375 100 12726.38 286.07 54625.22 88888.00 2015-04-10 05:54:23.500 100 12726.30 286.02 54625.18 88888.00 2015-04-10 05:54:23.625 100 12726.30 286.05 54625.12 88888.00 2015-04-10 05:54:23.750 100 12726.33 286.02 54625.12 88888.00 2015-04-10 05:54:23.875 100 12726.35 285.98 54625.07 88888.00 2015-04-10 05:54:24.000 100 12726.35 285.98 54625.03 88888.00 2015-04-10 05:54:24.125 100 12726.25 285.93 54624.97 88888.00 2015-04-10 05:54:24.250 100 12726.23 285.93 54624.93 88888.00 2015-04-10 05:54:24.375 100 12726.35 285.95 54624.95 88888.00 2015-04-10 05:54:24.500 100 12726.30 285.88 54624.85 88888.00 2015-04-10 05:54:24.625 100 12726.25 285.85 54624.80 88888.00 2015-04-10 05:54:24.750 100 12726.23 285.88 54624.78 88888.00 2015-04-10 05:54:24.875 100 12726.23 285.90 54624.75 88888.00 2015-04-10 05:54:25.000 100 12726.25 285.88 54624.72 88888.00 2015-04-10 05:54:25.125 100 12726.23 285.88 54624.70 88888.00 2015-04-10 05:54:25.250 100 12726.15 285.85 54624.65 88888.00 2015-04-10 05:54:25.375 100 12726.12 285.85 54624.57 88888.00 2015-04-10 05:54:25.500 100 12726.12 285.80 54624.50 88888.00 2015-04-10 05:54:25.625 100 12726.12 285.77 54624.45 88888.00 2015-04-10 05:54:25.750 100 12726.17 285.75 54624.43 88888.00 2015-04-10 05:54:25.875 100 12726.25 285.75 54624.38 88888.00 2015-04-10 05:54:26.000 100 12726.23 285.77 54624.32 88888.00 2015-04-10 05:54:26.125 100 12726.15 285.70 54624.28 88888.00 2015-04-10 05:54:26.250 100 12726.15 285.68 54624.25 88888.00 2015-04-10 05:54:26.375 100 12726.17 285.73 54624.22 88888.00 2015-04-10 05:54:26.500 100 12726.12 285.73 54624.20 88888.00 2015-04-10 05:54:26.625 100 12726.08 285.70 54624.18 88888.00 2015-04-10 05:54:26.750 100 12726.08 285.68 54624.10 88888.00 2015-04-10 05:54:26.875 100 12726.05 285.68 54624.03 88888.00 2015-04-10 05:54:27.000 100 12726.05 285.68 54624.00 88888.00 2015-04-10 05:54:27.125 100 12726.02 285.68 54624.00 88888.00 2015-04-10 05:54:27.250 100 12726.08 285.65 54623.97 88888.00 2015-04-10 05:54:27.375 100 12726.15 285.65 54623.88 88888.00 2015-04-10 05:54:27.500 100 12726.12 285.62 54623.88 88888.00 2015-04-10 05:54:27.625 100 12726.02 285.62 54623.82 88888.00 2015-04-10 05:54:27.750 100 12726.05 285.65 54623.80 88888.00 2015-04-10 05:54:27.875 100 12726.15 285.65 54623.75 88888.00 2015-04-10 05:54:28.000 100 12726.17 285.62 54623.70 88888.00 2015-04-10 05:54:28.125 100 12726.12 285.62 54623.65 88888.00 2015-04-10 05:54:28.250 100 12726.08 285.60 54623.62 88888.00 2015-04-10 05:54:28.375 100 12726.08 285.60 54623.57 88888.00 2015-04-10 05:54:28.500 100 12726.10 285.57 54623.53 88888.00 2015-04-10 05:54:28.625 100 12726.08 285.55 54623.45 88888.00 2015-04-10 05:54:28.750 100 12726.05 285.57 54623.43 88888.00 2015-04-10 05:54:28.875 100 12725.98 285.57 54623.40 88888.00 2015-04-10 05:54:29.000 100 12725.95 285.60 54623.38 88888.00 2015-04-10 05:54:29.125 100 12725.92 285.60 54623.32 88888.00 2015-04-10 05:54:29.250 100 12725.92 285.57 54623.28 88888.00 2015-04-10 05:54:29.375 100 12726.02 285.57 54623.22 88888.00 2015-04-10 05:54:29.500 100 12725.98 285.57 54623.20 88888.00 2015-04-10 05:54:29.625 100 12725.92 285.55 54623.15 88888.00 2015-04-10 05:54:29.750 100 12725.95 285.52 54623.12 88888.00 2015-04-10 05:54:29.875 100 12725.95 285.55 54623.07 88888.00 2015-04-10 05:54:30.000 100 12725.88 285.55 54623.03 88888.00 2015-04-10 05:54:30.125 100 12725.88 285.52 54623.00 88888.00 2015-04-10 05:54:30.250 100 12725.85 285.50 54622.93 88888.00 2015-04-10 05:54:30.375 100 12725.88 285.48 54622.90 88888.00 2015-04-10 05:54:30.500 100 12725.90 285.48 54622.88 88888.00 2015-04-10 05:54:30.625 100 12725.92 285.45 54622.82 88888.00 2015-04-10 05:54:30.750 100 12725.88 285.45 54622.80 88888.00 2015-04-10 05:54:30.875 100 12725.80 285.48 54622.72 88888.00 2015-04-10 05:54:31.000 100 12725.85 285.48 54622.70 88888.00 2015-04-10 05:54:31.125 100 12725.88 285.45 54622.65 88888.00 2015-04-10 05:54:31.250 100 12725.83 285.35 54622.57 88888.00 2015-04-10 05:54:31.375 100 12725.73 285.38 54622.55 88888.00 2015-04-10 05:54:31.500 100 12725.65 285.35 54622.50 88888.00 2015-04-10 05:54:31.625 100 12725.65 285.32 54622.47 88888.00 2015-04-10 05:54:31.750 100 12725.67 285.30 54622.43 88888.00 2015-04-10 05:54:31.875 100 12725.67 285.27 54622.40 88888.00 2015-04-10 05:54:32.000 100 12725.65 285.27 54622.38 88888.00 2015-04-10 05:54:32.125 100 12725.58 285.27 54622.32 88888.00 2015-04-10 05:54:32.250 100 12725.50 285.25 54622.28 88888.00 2015-04-10 05:54:32.375 100 12725.52 285.25 54622.25 88888.00 2015-04-10 05:54:32.500 100 12725.52 285.25 54622.22 88888.00 2015-04-10 05:54:32.625 100 12725.55 285.23 54622.15 88888.00 2015-04-10 05:54:32.750 100 12725.55 285.20 54622.10 88888.00 2015-04-10 05:54:32.875 100 12725.58 285.18 54622.10 88888.00 2015-04-10 05:54:33.000 100 12725.48 285.15 54622.05 88888.00 2015-04-10 05:54:33.125 100 12725.35 285.12 54622.00 88888.00 2015-04-10 05:54:33.250 100 12725.35 285.10 54621.95 88888.00 2015-04-10 05:54:33.375 100 12725.38 285.10 54621.93 88888.00 2015-04-10 05:54:33.500 100 12725.38 285.05 54621.88 88888.00 2015-04-10 05:54:33.625 100 12725.40 285.00 54621.82 88888.00 2015-04-10 05:54:33.750 100 12725.38 285.02 54621.78 88888.00 2015-04-10 05:54:33.875 100 12725.25 285.05 54621.78 88888.00 2015-04-10 05:54:34.000 100 12725.20 285.02 54621.72 88888.00 2015-04-10 05:54:34.125 100 12725.20 285.00 54621.70 88888.00 2015-04-10 05:54:34.250 100 12725.10 284.95 54621.68 88888.00 2015-04-10 05:54:34.375 100 12725.15 284.95 54621.65 88888.00 2015-04-10 05:54:34.500 100 12725.17 284.95 54621.60 88888.00 2015-04-10 05:54:34.625 100 12725.08 284.90 54621.53 88888.00 2015-04-10 05:54:34.750 100 12725.08 284.88 54621.47 88888.00 2015-04-10 05:54:34.875 100 12725.00 284.88 54621.45 88888.00 2015-04-10 05:54:35.000 100 12724.95 284.88 54621.43 88888.00 2015-04-10 05:54:35.125 100 12724.92 284.88 54621.43 88888.00 2015-04-10 05:54:35.250 100 12724.88 284.82 54621.38 88888.00 2015-04-10 05:54:35.375 100 12724.85 284.80 54621.32 88888.00 2015-04-10 05:54:35.500 100 12724.77 284.80 54621.28 88888.00 2015-04-10 05:54:35.625 100 12724.70 284.77 54621.25 88888.00 2015-04-10 05:54:35.750 100 12724.65 284.75 54621.22 88888.00 2015-04-10 05:54:35.875 100 12724.60 284.73 54621.20 88888.00 2015-04-10 05:54:36.000 100 12724.58 284.73 54621.15 88888.00 2015-04-10 05:54:36.125 100 12724.50 284.68 54621.15 88888.00 2015-04-10 05:54:36.250 100 12724.50 284.65 54621.10 88888.00 2015-04-10 05:54:36.375 100 12724.55 284.65 54621.05 88888.00 2015-04-10 05:54:36.500 100 12724.48 284.60 54621.03 88888.00 2015-04-10 05:54:36.625 100 12724.48 284.60 54621.03 88888.00 2015-04-10 05:54:36.750 100 12724.48 284.57 54621.00 88888.00 2015-04-10 05:54:36.875 100 12724.42 284.55 54620.95 88888.00 2015-04-10 05:54:37.000 100 12724.35 284.55 54620.90 88888.00 2015-04-10 05:54:37.125 100 12724.30 284.57 54620.90 88888.00 2015-04-10 05:54:37.250 100 12724.20 284.48 54620.82 88888.00 2015-04-10 05:54:37.375 100 12724.17 284.45 54620.80 88888.00 2015-04-10 05:54:37.500 100 12724.12 284.43 54620.78 88888.00 2015-04-10 05:54:37.625 100 12724.08 284.43 54620.75 88888.00 2015-04-10 05:54:37.750 100 12724.00 284.43 54620.72 88888.00 2015-04-10 05:54:37.875 100 12723.98 284.43 54620.68 88888.00 2015-04-10 05:54:38.000 100 12724.02 284.35 54620.62 88888.00 2015-04-10 05:54:38.125 100 12724.00 284.38 54620.60 88888.00 2015-04-10 05:54:38.250 100 12723.90 284.32 54620.55 88888.00 2015-04-10 05:54:38.375 100 12723.90 284.35 54620.50 88888.00 2015-04-10 05:54:38.500 100 12723.83 284.32 54620.45 88888.00 2015-04-10 05:54:38.625 100 12723.77 284.30 54620.43 88888.00 2015-04-10 05:54:38.750 100 12723.75 284.30 54620.43 88888.00 2015-04-10 05:54:38.875 100 12723.73 284.30 54620.43 88888.00 2015-04-10 05:54:39.000 100 12723.73 284.27 54620.38 88888.00 2015-04-10 05:54:39.125 100 12723.73 284.25 54620.32 88888.00 2015-04-10 05:54:39.250 100 12723.65 284.23 54620.25 88888.00 2015-04-10 05:54:39.375 100 12723.58 284.23 54620.22 88888.00 2015-04-10 05:54:39.500 100 12723.52 284.18 54620.20 88888.00 2015-04-10 05:54:39.625 100 12723.52 284.20 54620.18 88888.00 2015-04-10 05:54:39.750 100 12723.55 284.20 54620.18 88888.00 2015-04-10 05:54:39.875 100 12723.50 284.18 54620.12 88888.00 2015-04-10 05:54:40.000 100 12723.45 284.20 54620.05 88888.00 2015-04-10 05:54:40.125 100 12723.40 284.18 54619.97 88888.00 2015-04-10 05:54:40.250 100 12723.27 284.15 54619.97 88888.00 2015-04-10 05:54:40.375 100 12723.23 284.12 54619.95 88888.00 2015-04-10 05:54:40.500 100 12723.20 284.07 54619.93 88888.00 2015-04-10 05:54:40.625 100 12723.20 284.07 54619.90 88888.00 2015-04-10 05:54:40.750 100 12723.23 284.07 54619.90 88888.00 2015-04-10 05:54:40.875 100 12723.17 284.07 54619.88 88888.00 2015-04-10 05:54:41.000 100 12723.08 284.07 54619.82 88888.00 2015-04-10 05:54:41.125 100 12723.00 284.05 54619.80 88888.00 2015-04-10 05:54:41.250 100 12723.02 284.02 54619.80 88888.00 2015-04-10 05:54:41.375 100 12723.02 284.02 54619.78 88888.00 2015-04-10 05:54:41.500 100 12722.98 284.00 54619.75 88888.00 2015-04-10 05:54:41.625 100 12722.88 284.00 54619.70 88888.00 2015-04-10 05:54:41.750 100 12722.80 284.00 54619.65 88888.00 2015-04-10 05:54:41.875 100 12722.77 283.98 54619.62 88888.00 2015-04-10 05:54:42.000 100 12722.75 283.98 54619.57 88888.00 2015-04-10 05:54:42.125 100 12722.70 283.95 54619.57 88888.00 2015-04-10 05:54:42.250 100 12722.65 283.93 54619.57 88888.00 2015-04-10 05:54:42.375 100 12722.65 283.90 54619.53 88888.00 2015-04-10 05:54:42.500 100 12722.62 283.90 54619.45 88888.00 2015-04-10 05:54:42.625 100 12722.58 283.85 54619.45 88888.00 2015-04-10 05:54:42.750 100 12722.58 283.85 54619.45 88888.00 2015-04-10 05:54:42.875 100 12722.60 283.82 54619.43 88888.00 2015-04-10 05:54:43.000 100 12722.58 283.80 54619.38 88888.00 2015-04-10 05:54:43.125 100 12722.52 283.80 54619.32 88888.00 2015-04-10 05:54:43.250 100 12722.45 283.75 54619.32 88888.00 2015-04-10 05:54:43.375 100 12722.40 283.73 54619.28 88888.00 2015-04-10 05:54:43.500 100 12722.33 283.73 54619.22 88888.00 2015-04-10 05:54:43.625 100 12722.23 283.75 54619.18 88888.00 2015-04-10 05:54:43.750 100 12722.23 283.75 54619.18 88888.00 2015-04-10 05:54:43.875 100 12722.23 283.75 54619.18 88888.00 2015-04-10 05:54:44.000 100 12722.17 283.68 54619.15 88888.00 2015-04-10 05:54:44.125 100 12722.15 283.68 54619.10 88888.00 2015-04-10 05:54:44.250 100 12722.10 283.68 54619.10 88888.00 2015-04-10 05:54:44.375 100 12722.05 283.65 54619.07 88888.00 2015-04-10 05:54:44.500 100 12721.92 283.65 54619.03 88888.00 2015-04-10 05:54:44.625 100 12721.92 283.62 54619.05 88888.00 2015-04-10 05:54:44.750 100 12721.92 283.60 54619.03 88888.00 2015-04-10 05:54:44.875 100 12721.88 283.65 54619.00 88888.00 2015-04-10 05:54:45.000 100 12721.80 283.65 54618.97 88888.00 2015-04-10 05:54:45.125 100 12721.67 283.62 54618.90 88888.00 2015-04-10 05:54:45.250 100 12721.62 283.62 54618.90 88888.00 2015-04-10 05:54:45.375 100 12721.58 283.62 54618.88 88888.00 2015-04-10 05:54:45.500 100 12721.60 283.62 54618.88 88888.00 2015-04-10 05:54:45.625 100 12721.60 283.65 54618.82 88888.00 2015-04-10 05:54:45.750 100 12721.52 283.60 54618.80 88888.00 2015-04-10 05:54:45.875 100 12721.45 283.60 54618.75 88888.00 2015-04-10 05:54:46.000 100 12721.40 283.60 54618.75 88888.00 2015-04-10 05:54:46.125 100 12721.40 283.60 54618.75 88888.00 2015-04-10 05:54:46.250 100 12721.40 283.55 54618.70 88888.00 2015-04-10 05:54:46.375 100 12721.38 283.55 54618.70 88888.00 2015-04-10 05:54:46.500 100 12721.35 283.55 54618.65 88888.00 2015-04-10 05:54:46.625 100 12721.27 283.55 54618.60 88888.00 2015-04-10 05:54:46.750 100 12721.23 283.55 54618.57 88888.00 2015-04-10 05:54:46.875 100 12721.17 283.55 54618.57 88888.00 2015-04-10 05:54:47.000 100 12721.17 283.55 54618.55 88888.00 2015-04-10 05:54:47.125 100 12721.20 283.57 54618.53 88888.00 2015-04-10 05:54:47.250 100 12721.15 283.52 54618.50 88888.00 2015-04-10 05:54:47.375 100 12721.08 283.52 54618.47 88888.00 2015-04-10 05:54:47.500 100 12721.00 283.52 54618.45 88888.00 2015-04-10 05:54:47.625 100 12720.98 283.52 54618.45 88888.00 2015-04-10 05:54:47.750 100 12721.00 283.52 54618.43 88888.00 2015-04-10 05:54:47.875 100 12720.95 283.52 54618.38 88888.00 2015-04-10 05:54:48.000 100 12720.92 283.52 54618.32 88888.00 2015-04-10 05:54:48.125 100 12720.92 283.55 54618.30 88888.00 2015-04-10 05:54:48.250 100 12720.90 283.52 54618.30 88888.00 2015-04-10 05:54:48.375 100 12720.90 283.52 54618.25 88888.00 2015-04-10 05:54:48.500 100 12720.88 283.55 54618.25 88888.00 2015-04-10 05:54:48.625 100 12720.92 283.55 54618.22 88888.00 2015-04-10 05:54:48.750 100 12720.85 283.55 54618.20 88888.00 2015-04-10 05:54:48.875 100 12720.88 283.55 54618.18 88888.00 2015-04-10 05:54:49.000 100 12720.90 283.50 54618.15 88888.00 2015-04-10 05:54:49.125 100 12720.85 283.50 54618.12 88888.00 2015-04-10 05:54:49.250 100 12720.83 283.48 54618.10 88888.00 2015-04-10 05:54:49.375 100 12720.77 283.52 54618.10 88888.00 2015-04-10 05:54:49.500 100 12720.77 283.52 54618.05 88888.00 2015-04-10 05:54:49.625 100 12720.80 283.52 54618.05 88888.00 2015-04-10 05:54:49.750 100 12720.75 283.52 54617.97 88888.00 2015-04-10 05:54:49.875 100 12720.70 283.52 54617.93 88888.00 2015-04-10 05:54:50.000 100 12720.70 283.50 54617.93 88888.00 2015-04-10 05:54:50.125 100 12720.70 283.52 54617.93 88888.00 2015-04-10 05:54:50.250 100 12720.67 283.55 54617.88 88888.00 2015-04-10 05:54:50.375 100 12720.65 283.52 54617.82 88888.00 2015-04-10 05:54:50.500 100 12720.58 283.50 54617.80 88888.00 2015-04-10 05:54:50.625 100 12720.52 283.48 54617.78 88888.00 2015-04-10 05:54:50.750 100 12720.50 283.52 54617.78 88888.00 2015-04-10 05:54:50.875 100 12720.48 283.52 54617.78 88888.00 2015-04-10 05:54:51.000 100 12720.58 283.55 54617.72 88888.00 2015-04-10 05:54:51.125 100 12720.58 283.55 54617.70 88888.00 2015-04-10 05:54:51.250 100 12720.58 283.55 54617.65 88888.00 2015-04-10 05:54:51.375 100 12720.58 283.55 54617.60 88888.00 2015-04-10 05:54:51.500 100 12720.58 283.55 54617.60 88888.00 2015-04-10 05:54:51.625 100 12720.58 283.55 54617.60 88888.00 2015-04-10 05:54:51.750 100 12720.52 283.57 54617.60 88888.00 2015-04-10 05:54:51.875 100 12720.55 283.57 54617.55 88888.00 2015-04-10 05:54:52.000 100 12720.55 283.60 54617.53 88888.00 2015-04-10 05:54:52.125 100 12720.50 283.57 54617.50 88888.00 2015-04-10 05:54:52.250 100 12720.42 283.57 54617.45 88888.00 2015-04-10 05:54:52.375 100 12720.42 283.57 54617.43 88888.00 2015-04-10 05:54:52.500 100 12720.42 283.57 54617.40 88888.00 2015-04-10 05:54:52.625 100 12720.42 283.60 54617.40 88888.00 2015-04-10 05:54:52.750 100 12720.35 283.62 54617.43 88888.00 2015-04-10 05:54:52.875 100 12720.30 283.60 54617.35 88888.00 2015-04-10 05:54:53.000 100 12720.25 283.55 54617.30 88888.00 2015-04-10 05:54:53.125 100 12720.27 283.57 54617.28 88888.00 2015-04-10 05:54:53.250 100 12720.30 283.60 54617.28 88888.00 2015-04-10 05:54:53.375 100 12720.33 283.62 54617.22 88888.00 2015-04-10 05:54:53.500 100 12720.33 283.68 54617.22 88888.00 2015-04-10 05:54:53.625 100 12720.35 283.65 54617.22 88888.00 2015-04-10 05:54:53.750 100 12720.38 283.65 54617.20 88888.00 2015-04-10 05:54:53.875 100 12720.40 283.65 54617.18 88888.00 2015-04-10 05:54:54.000 100 12720.42 283.65 54617.12 88888.00 2015-04-10 05:54:54.125 100 12720.40 283.62 54617.07 88888.00 2015-04-10 05:54:54.250 100 12720.40 283.62 54617.03 88888.00 2015-04-10 05:54:54.375 100 12720.38 283.62 54617.00 88888.00 2015-04-10 05:54:54.500 100 12720.35 283.62 54616.97 88888.00 2015-04-10 05:54:54.625 100 12720.35 283.62 54616.95 88888.00 2015-04-10 05:54:54.750 100 12720.35 283.60 54616.95 88888.00 2015-04-10 05:54:54.875 100 12720.33 283.62 54616.90 88888.00 2015-04-10 05:54:55.000 100 12720.40 283.65 54616.90 88888.00 2015-04-10 05:54:55.125 100 12720.48 283.62 54616.85 88888.00 2015-04-10 05:54:55.250 100 12720.52 283.60 54616.78 88888.00 2015-04-10 05:54:55.375 100 12720.50 283.62 54616.78 88888.00 2015-04-10 05:54:55.500 100 12720.50 283.65 54616.75 88888.00 2015-04-10 05:54:55.625 100 12720.52 283.65 54616.70 88888.00 2015-04-10 05:54:55.750 100 12720.52 283.65 54616.70 88888.00 2015-04-10 05:54:55.875 100 12720.55 283.65 54616.70 88888.00 2015-04-10 05:54:56.000 100 12720.60 283.65 54616.65 88888.00 2015-04-10 05:54:56.125 100 12720.60 283.65 54616.65 88888.00 2015-04-10 05:54:56.250 100 12720.60 283.68 54616.60 88888.00 2015-04-10 05:54:56.375 100 12720.58 283.68 54616.57 88888.00 2015-04-10 05:54:56.500 100 12720.58 283.68 54616.55 88888.00 2015-04-10 05:54:56.625 100 12720.67 283.70 54616.55 88888.00 2015-04-10 05:54:56.750 100 12720.70 283.70 54616.50 88888.00 2015-04-10 05:54:56.875 100 12720.77 283.73 54616.47 88888.00 2015-04-10 05:54:57.000 100 12720.80 283.75 54616.43 88888.00 2015-04-10 05:54:57.125 100 12720.80 283.75 54616.40 88888.00 2015-04-10 05:54:57.250 100 12720.83 283.75 54616.40 88888.00 2015-04-10 05:54:57.375 100 12720.90 283.75 54616.38 88888.00 2015-04-10 05:54:57.500 100 12720.88 283.77 54616.35 88888.00 2015-04-10 05:54:57.625 100 12720.88 283.77 54616.30 88888.00 2015-04-10 05:54:57.750 100 12720.95 283.82 54616.25 88888.00 2015-04-10 05:54:57.875 100 12720.98 283.80 54616.22 88888.00 2015-04-10 05:54:58.000 100 12721.05 283.80 54616.18 88888.00 2015-04-10 05:54:58.125 100 12721.10 283.80 54616.18 88888.00 2015-04-10 05:54:58.250 100 12721.08 283.80 54616.15 88888.00 2015-04-10 05:54:58.375 100 12721.12 283.80 54616.12 88888.00 2015-04-10 05:54:58.500 100 12721.23 283.82 54616.10 88888.00 2015-04-10 05:54:58.625 100 12721.25 283.85 54616.05 88888.00 2015-04-10 05:54:58.750 100 12721.27 283.88 54616.03 88888.00 2015-04-10 05:54:58.875 100 12721.30 283.90 54616.03 88888.00 2015-04-10 05:54:59.000 100 12721.40 283.90 54615.97 88888.00 2015-04-10 05:54:59.125 100 12721.48 283.85 54615.95 88888.00 2015-04-10 05:54:59.250 100 12721.58 283.85 54615.93 88888.00 2015-04-10 05:54:59.375 100 12721.60 283.88 54615.90 88888.00 2015-04-10 05:54:59.500 100 12721.60 283.90 54615.88 88888.00 2015-04-10 05:54:59.625 100 12721.62 283.95 54615.88 88888.00 2015-04-10 05:54:59.750 100 12721.62 283.93 54615.85 88888.00 2015-04-10 05:54:59.875 100 12721.67 283.98 54615.82 88888.00 2015-04-10 05:55:00.000 100 12721.75 283.95 54615.78 88888.00 2015-04-10 05:55:00.125 100 12721.77 283.95 54615.75 88888.00 2015-04-10 05:55:00.250 100 12721.77 283.98 54615.70 88888.00 2015-04-10 05:55:00.375 100 12721.83 284.02 54615.70 88888.00 2015-04-10 05:55:00.500 100 12721.98 284.02 54615.68 88888.00 2015-04-10 05:55:00.625 100 12722.02 284.05 54615.65 88888.00 2015-04-10 05:55:00.750 100 12722.10 284.07 54615.62 88888.00 2015-04-10 05:55:00.875 100 12722.27 284.12 54615.55 88888.00 2015-04-10 05:55:01.000 100 12722.30 284.15 54615.53 88888.00 2015-04-10 05:55:01.125 100 12722.35 284.12 54615.55 88888.00 2015-04-10 05:55:01.250 100 12722.42 284.18 54615.53 88888.00 2015-04-10 05:55:01.375 100 12722.52 284.23 54615.53 88888.00 2015-04-10 05:55:01.500 100 12722.52 284.20 54615.47 88888.00 2015-04-10 05:55:01.625 100 12722.58 284.27 54615.43 88888.00 2015-04-10 05:55:01.750 100 12722.70 284.27 54615.38 88888.00 2015-04-10 05:55:01.875 100 12722.80 284.30 54615.38 88888.00 2015-04-10 05:55:02.000 100 12722.90 284.32 54615.32 88888.00 2015-04-10 05:55:02.125 100 12722.90 284.38 54615.32 88888.00 2015-04-10 05:55:02.250 100 12722.88 284.35 54615.30 88888.00 2015-04-10 05:55:02.375 100 12722.92 284.38 54615.28 88888.00 2015-04-10 05:55:02.500 100 12723.02 284.40 54615.22 88888.00 2015-04-10 05:55:02.625 100 12723.12 284.45 54615.20 88888.00 2015-04-10 05:55:02.750 100 12723.15 284.45 54615.18 88888.00 2015-04-10 05:55:02.875 100 12723.20 284.50 54615.20 88888.00 2015-04-10 05:55:03.000 100 12723.25 284.50 54615.15 88888.00 2015-04-10 05:55:03.125 100 12723.30 284.57 54615.10 88888.00 2015-04-10 05:55:03.250 100 12723.35 284.65 54615.10 88888.00 2015-04-10 05:55:03.375 100 12723.40 284.65 54615.07 88888.00 2015-04-10 05:55:03.500 100 12723.48 284.68 54615.03 88888.00 2015-04-10 05:55:03.625 100 12723.52 284.70 54615.05 88888.00 2015-04-10 05:55:03.750 100 12723.62 284.73 54615.03 88888.00 2015-04-10 05:55:03.875 100 12723.73 284.75 54615.03 88888.00 2015-04-10 05:55:04.000 100 12723.73 284.77 54614.97 88888.00 2015-04-10 05:55:04.125 100 12723.77 284.80 54614.93 88888.00 2015-04-10 05:55:04.250 100 12723.83 284.85 54614.90 88888.00 2015-04-10 05:55:04.375 100 12723.88 284.90 54614.90 88888.00 2015-04-10 05:55:04.500 100 12723.92 284.95 54614.88 88888.00 2015-04-10 05:55:04.625 100 12723.98 284.98 54614.85 88888.00 2015-04-10 05:55:04.750 100 12724.05 285.02 54614.80 88888.00 2015-04-10 05:55:04.875 100 12724.12 285.05 54614.78 88888.00 2015-04-10 05:55:05.000 100 12724.15 285.07 54614.75 88888.00 2015-04-10 05:55:05.125 100 12724.15 285.10 54614.75 88888.00 2015-04-10 05:55:05.250 100 12724.23 285.12 54614.75 88888.00 2015-04-10 05:55:05.375 100 12724.33 285.18 54614.72 88888.00 2015-04-10 05:55:05.500 100 12724.38 285.20 54614.72 88888.00 2015-04-10 05:55:05.625 100 12724.45 285.25 54614.70 88888.00 2015-04-10 05:55:05.750 100 12724.50 285.30 54614.68 88888.00 2015-04-10 05:55:05.875 100 12724.52 285.32 54614.65 88888.00 2015-04-10 05:55:06.000 100 12724.60 285.35 54614.62 88888.00 2015-04-10 05:55:06.125 100 12724.67 285.40 54614.60 88888.00 2015-04-10 05:55:06.250 100 12724.67 285.43 54614.55 88888.00 2015-04-10 05:55:06.375 100 12724.73 285.48 54614.57 88888.00 2015-04-10 05:55:06.500 100 12724.75 285.50 54614.55 88888.00 2015-04-10 05:55:06.625 100 12724.83 285.52 54614.53 88888.00 2015-04-10 05:55:06.750 100 12724.85 285.57 54614.53 88888.00 2015-04-10 05:55:06.875 100 12724.88 285.57 54614.50 88888.00 2015-04-10 05:55:07.000 100 12724.90 285.62 54614.45 88888.00 2015-04-10 05:55:07.125 100 12724.95 285.62 54614.43 88888.00 2015-04-10 05:55:07.250 100 12725.00 285.70 54614.43 88888.00 2015-04-10 05:55:07.375 100 12725.08 285.75 54614.43 88888.00 2015-04-10 05:55:07.500 100 12725.12 285.77 54614.38 88888.00 2015-04-10 05:55:07.625 100 12725.17 285.80 54614.38 88888.00 2015-04-10 05:55:07.750 100 12725.25 285.85 54614.35 88888.00 2015-04-10 05:55:07.875 100 12725.23 285.90 54614.35 88888.00 2015-04-10 05:55:08.000 100 12725.23 285.93 54614.32 88888.00 2015-04-10 05:55:08.125 100 12725.35 285.98 54614.32 88888.00 2015-04-10 05:55:08.250 100 12725.42 286.02 54614.30 88888.00 2015-04-10 05:55:08.375 100 12725.45 286.02 54614.25 88888.00 2015-04-10 05:55:08.500 100 12725.40 286.05 54614.20 88888.00 2015-04-10 05:55:08.625 100 12725.42 286.07 54614.20 88888.00 2015-04-10 05:55:08.750 100 12725.42 286.10 54614.20 88888.00 2015-04-10 05:55:08.875 100 12725.45 286.18 54614.18 88888.00 2015-04-10 05:55:09.000 100 12725.52 286.23 54614.15 88888.00 2015-04-10 05:55:09.125 100 12725.58 286.23 54614.15 88888.00 2015-04-10 05:55:09.250 100 12725.58 286.25 54614.10 88888.00 2015-04-10 05:55:09.375 100 12725.60 286.32 54614.07 88888.00 2015-04-10 05:55:09.500 100 12725.62 286.38 54614.07 88888.00 2015-04-10 05:55:09.625 100 12725.67 286.40 54614.05 88888.00 2015-04-10 05:55:09.750 100 12725.62 286.40 54614.05 88888.00 2015-04-10 05:55:09.875 100 12725.67 286.43 54614.03 88888.00 2015-04-10 05:55:10.000 100 12725.73 286.48 54614.00 88888.00 2015-04-10 05:55:10.125 100 12725.75 286.52 54613.97 88888.00 2015-04-10 05:55:10.250 100 12725.75 286.55 54613.97 88888.00 2015-04-10 05:55:10.375 100 12725.80 286.57 54613.97 88888.00 2015-04-10 05:55:10.500 100 12725.80 286.57 54613.95 88888.00 2015-04-10 05:55:10.625 100 12725.83 286.62 54613.97 88888.00 2015-04-10 05:55:10.750 100 12725.83 286.68 54613.95 88888.00 2015-04-10 05:55:10.875 100 12725.83 286.68 54613.95 88888.00 2015-04-10 05:55:11.000 100 12725.88 286.73 54613.93 88888.00 2015-04-10 05:55:11.125 100 12725.88 286.73 54613.90 88888.00 2015-04-10 05:55:11.250 100 12725.83 286.73 54613.90 88888.00 2015-04-10 05:55:11.375 100 12725.85 286.75 54613.88 88888.00 2015-04-10 05:55:11.500 100 12725.90 286.75 54613.90 88888.00 2015-04-10 05:55:11.625 100 12725.95 286.75 54613.88 88888.00 2015-04-10 05:55:11.750 100 12725.98 286.75 54613.85 88888.00 2015-04-10 05:55:11.875 100 12725.95 286.77 54613.82 88888.00 2015-04-10 05:55:12.000 100 12726.02 286.77 54613.82 88888.00 2015-04-10 05:55:12.125 100 12725.95 286.75 54613.80 88888.00 2015-04-10 05:55:12.250 100 12725.92 286.75 54613.78 88888.00 2015-04-10 05:55:12.375 100 12726.00 286.73 54613.78 88888.00 2015-04-10 05:55:12.500 100 12726.05 286.75 54613.75 88888.00 2015-04-10 05:55:12.625 100 12726.02 286.73 54613.78 88888.00 2015-04-10 05:55:12.750 100 12725.95 286.75 54613.78 88888.00 2015-04-10 05:55:12.875 100 12725.92 286.75 54613.78 88888.00 2015-04-10 05:55:13.000 100 12725.95 286.73 54613.78 88888.00 2015-04-10 05:55:13.125 100 12725.95 286.75 54613.75 88888.00 2015-04-10 05:55:13.250 100 12725.90 286.75 54613.72 88888.00 2015-04-10 05:55:13.375 100 12725.88 286.77 54613.72 88888.00 2015-04-10 05:55:13.500 100 12725.80 286.80 54613.75 88888.00 2015-04-10 05:55:13.625 100 12725.80 286.80 54613.72 88888.00 2015-04-10 05:55:13.750 100 12725.73 286.80 54613.72 88888.00 2015-04-10 05:55:13.875 100 12725.67 286.80 54613.72 88888.00 2015-04-10 05:55:14.000 100 12725.70 286.82 54613.72 88888.00 2015-04-10 05:55:14.125 100 12725.70 286.80 54613.72 88888.00 2015-04-10 05:55:14.250 100 12725.62 286.80 54613.75 88888.00 2015-04-10 05:55:14.375 100 12725.55 286.82 54613.72 88888.00 2015-04-10 05:55:14.500 100 12725.50 286.85 54613.72 88888.00 2015-04-10 05:55:14.625 100 12725.55 286.85 54613.72 88888.00 2015-04-10 05:55:14.750 100 12725.58 286.82 54613.75 88888.00 2015-04-10 05:55:14.875 100 12725.55 286.80 54613.72 88888.00 2015-04-10 05:55:15.000 100 12725.52 286.82 54613.72 88888.00 2015-04-10 05:55:15.125 100 12725.42 286.85 54613.75 88888.00 2015-04-10 05:55:15.250 100 12725.33 286.82 54613.75 88888.00 2015-04-10 05:55:15.375 100 12725.30 286.85 54613.75 88888.00 2015-04-10 05:55:15.500 100 12725.35 286.85 54613.75 88888.00 2015-04-10 05:55:15.625 100 12725.38 286.88 54613.72 88888.00 2015-04-10 05:55:15.750 100 12725.38 286.93 54613.75 88888.00 2015-04-10 05:55:15.875 100 12725.33 286.93 54613.78 88888.00 2015-04-10 05:55:16.000 100 12725.30 286.93 54613.78 88888.00 2015-04-10 05:55:16.125 100 12725.30 286.93 54613.78 88888.00 2015-04-10 05:55:16.250 100 12725.25 286.93 54613.78 88888.00 2015-04-10 05:55:16.375 100 12725.12 286.93 54613.75 88888.00 2015-04-10 05:55:16.500 100 12725.05 286.95 54613.78 88888.00 2015-04-10 05:55:16.625 100 12724.98 286.98 54613.80 88888.00 2015-04-10 05:55:16.750 100 12724.95 287.00 54613.82 88888.00 2015-04-10 05:55:16.875 100 12724.98 287.05 54613.82 88888.00 2015-04-10 05:55:17.000 100 12724.95 287.05 54613.80 88888.00 2015-04-10 05:55:17.125 100 12724.92 287.05 54613.78 88888.00 2015-04-10 05:55:17.250 100 12724.85 287.05 54613.80 88888.00 2015-04-10 05:55:17.375 100 12724.90 287.07 54613.80 88888.00 2015-04-10 05:55:17.500 100 12724.88 287.07 54613.80 88888.00 2015-04-10 05:55:17.625 100 12724.80 287.05 54613.80 88888.00 2015-04-10 05:55:17.750 100 12724.77 287.07 54613.82 88888.00 2015-04-10 05:55:17.875 100 12724.83 287.10 54613.85 88888.00 2015-04-10 05:55:18.000 100 12724.83 287.10 54613.85 88888.00 2015-04-10 05:55:18.125 100 12724.75 287.10 54613.88 88888.00 2015-04-10 05:55:18.250 100 12724.67 287.12 54613.90 88888.00 2015-04-10 05:55:18.375 100 12724.65 287.12 54613.90 88888.00 2015-04-10 05:55:18.500 100 12724.60 287.12 54613.88 88888.00 2015-04-10 05:55:18.625 100 12724.48 287.15 54613.90 88888.00 2015-04-10 05:55:18.750 100 12724.48 287.12 54613.90 88888.00 2015-04-10 05:55:18.875 100 12724.48 287.10 54613.90 88888.00 2015-04-10 05:55:19.000 100 12724.45 287.10 54613.93 88888.00 2015-04-10 05:55:19.125 100 12724.40 287.12 54613.93 88888.00 2015-04-10 05:55:19.250 100 12724.33 287.10 54613.93 88888.00 2015-04-10 05:55:19.375 100 12724.35 287.12 54613.95 88888.00 2015-04-10 05:55:19.500 100 12724.30 287.12 54613.93 88888.00 2015-04-10 05:55:19.625 100 12724.27 287.10 54613.95 88888.00 2015-04-10 05:55:19.750 100 12724.27 287.10 54613.95 88888.00 2015-04-10 05:55:19.875 100 12724.25 287.07 54613.95 88888.00 2015-04-10 05:55:20.000 100 12724.20 287.05 54613.90 88888.00 2015-04-10 05:55:20.125 100 12724.20 287.10 54613.93 88888.00 2015-04-10 05:55:20.250 100 12724.17 287.12 54613.95 88888.00 2015-04-10 05:55:20.375 100 12724.12 287.12 54613.97 88888.00 2015-04-10 05:55:20.500 100 12724.10 287.10 54613.95 88888.00 2015-04-10 05:55:20.625 100 12724.02 287.07 54613.97 88888.00 2015-04-10 05:55:20.750 100 12724.05 287.05 54614.00 88888.00 2015-04-10 05:55:20.875 100 12724.05 287.07 54613.97 88888.00 2015-04-10 05:55:21.000 100 12724.00 287.07 54613.97 88888.00 2015-04-10 05:55:21.125 100 12724.00 287.07 54613.97 88888.00 2015-04-10 05:55:21.250 100 12723.95 287.05 54614.00 88888.00 2015-04-10 05:55:21.375 100 12723.95 287.07 54614.03 88888.00 2015-04-10 05:55:21.500 100 12723.95 287.07 54614.03 88888.00 2015-04-10 05:55:21.625 100 12723.95 287.05 54614.03 88888.00 2015-04-10 05:55:21.750 100 12723.95 287.05 54614.03 88888.00 2015-04-10 05:55:21.875 100 12723.92 287.05 54614.07 88888.00 2015-04-10 05:55:22.000 100 12723.90 287.05 54614.03 88888.00 2015-04-10 05:55:22.125 100 12723.90 287.05 54614.05 88888.00 2015-04-10 05:55:22.250 100 12723.77 287.00 54614.07 88888.00 2015-04-10 05:55:22.375 100 12723.73 286.98 54614.07 88888.00 2015-04-10 05:55:22.500 100 12723.77 287.00 54614.07 88888.00 2015-04-10 05:55:22.625 100 12723.73 287.00 54614.12 88888.00 2015-04-10 05:55:22.750 100 12723.70 286.98 54614.12 88888.00 2015-04-10 05:55:22.875 100 12723.67 287.00 54614.15 88888.00 2015-04-10 05:55:23.000 100 12723.65 286.95 54614.15 88888.00 2015-04-10 05:55:23.125 100 12723.62 286.95 54614.18 88888.00 2015-04-10 05:55:23.250 100 12723.58 286.93 54614.20 88888.00 2015-04-10 05:55:23.375 100 12723.50 286.90 54614.20 88888.00 2015-04-10 05:55:23.500 100 12723.48 286.90 54614.22 88888.00 2015-04-10 05:55:23.625 100 12723.42 286.88 54614.25 88888.00 2015-04-10 05:55:23.750 100 12723.40 286.82 54614.28 88888.00 2015-04-10 05:55:23.875 100 12723.35 286.82 54614.28 88888.00 2015-04-10 05:55:24.000 100 12723.30 286.82 54614.30 88888.00 2015-04-10 05:55:24.125 100 12723.27 286.82 54614.30 88888.00 2015-04-10 05:55:24.250 100 12723.25 286.77 54614.32 88888.00 2015-04-10 05:55:24.375 100 12723.27 286.75 54614.35 88888.00 2015-04-10 05:55:24.500 100 12723.30 286.75 54614.35 88888.00 2015-04-10 05:55:24.625 100 12723.25 286.75 54614.35 88888.00 2015-04-10 05:55:24.750 100 12723.23 286.73 54614.38 88888.00 2015-04-10 05:55:24.875 100 12723.20 286.70 54614.38 88888.00 2015-04-10 05:55:25.000 100 12723.23 286.68 54614.38 88888.00 2015-04-10 05:55:25.125 100 12723.20 286.62 54614.40 88888.00 2015-04-10 05:55:25.250 100 12723.15 286.60 54614.43 88888.00 2015-04-10 05:55:25.375 100 12723.08 286.57 54614.45 88888.00 2015-04-10 05:55:25.500 100 12723.05 286.55 54614.45 88888.00 2015-04-10 05:55:25.625 100 12723.05 286.52 54614.45 88888.00 2015-04-10 05:55:25.750 100 12723.00 286.50 54614.45 88888.00 2015-04-10 05:55:25.875 100 12722.98 286.48 54614.47 88888.00 2015-04-10 05:55:26.000 100 12723.02 286.48 54614.45 88888.00 2015-04-10 05:55:26.125 100 12723.02 286.45 54614.50 88888.00 2015-04-10 05:55:26.250 100 12723.02 286.40 54614.53 88888.00 2015-04-10 05:55:26.375 100 12723.05 286.40 54614.55 88888.00 2015-04-10 05:55:26.500 100 12722.98 286.38 54614.60 88888.00 2015-04-10 05:55:26.625 100 12722.92 286.38 54614.62 88888.00 2015-04-10 05:55:26.750 100 12722.92 286.38 54614.65 88888.00 2015-04-10 05:55:26.875 100 12723.00 286.38 54614.65 88888.00 2015-04-10 05:55:27.000 100 12723.00 286.35 54614.62 88888.00 2015-04-10 05:55:27.125 100 12722.90 286.32 54614.62 88888.00 2015-04-10 05:55:27.250 100 12722.83 286.32 54614.65 88888.00 2015-04-10 05:55:27.375 100 12722.92 286.35 54614.68 88888.00 2015-04-10 05:55:27.500 100 12723.00 286.38 54614.68 88888.00 2015-04-10 05:55:27.625 100 12722.92 286.35 54614.70 88888.00 2015-04-10 05:55:27.750 100 12722.88 286.35 54614.70 88888.00 2015-04-10 05:55:27.875 100 12722.90 286.35 54614.72 88888.00 2015-04-10 05:55:28.000 100 12722.90 286.35 54614.75 88888.00 2015-04-10 05:55:28.125 100 12722.83 286.35 54614.78 88888.00 2015-04-10 05:55:28.250 100 12722.77 286.35 54614.78 88888.00 2015-04-10 05:55:28.375 100 12722.85 286.32 54614.78 88888.00 2015-04-10 05:55:28.500 100 12722.88 286.35 54614.78 88888.00 2015-04-10 05:55:28.625 100 12722.90 286.32 54614.82 88888.00 2015-04-10 05:55:28.750 100 12722.90 286.30 54614.80 88888.00 2015-04-10 05:55:28.875 100 12722.88 286.32 54614.85 88888.00 2015-04-10 05:55:29.000 100 12722.83 286.32 54614.88 88888.00 2015-04-10 05:55:29.125 100 12722.80 286.30 54614.88 88888.00 2015-04-10 05:55:29.250 100 12722.85 286.30 54614.85 88888.00 2015-04-10 05:55:29.375 100 12722.90 286.32 54614.85 88888.00 2015-04-10 05:55:29.500 100 12722.98 286.27 54614.88 88888.00 2015-04-10 05:55:29.625 100 12723.00 286.30 54614.90 88888.00 2015-04-10 05:55:29.750 100 12722.95 286.30 54614.90 88888.00 2015-04-10 05:55:29.875 100 12722.92 286.27 54614.90 88888.00 2015-04-10 05:55:30.000 100 12722.90 286.25 54614.90 88888.00 2015-04-10 05:55:30.125 100 12722.95 286.25 54614.97 88888.00 2015-04-10 05:55:30.250 100 12723.02 286.23 54614.97 88888.00 2015-04-10 05:55:30.375 100 12723.02 286.23 54614.97 88888.00 2015-04-10 05:55:30.500 100 12723.05 286.20 54614.97 88888.00 2015-04-10 05:55:30.625 100 12723.00 286.20 54615.03 88888.00 2015-04-10 05:55:30.750 100 12722.98 286.20 54615.03 88888.00 2015-04-10 05:55:30.875 100 12723.08 286.18 54615.03 88888.00 2015-04-10 05:55:31.000 100 12723.10 286.23 54615.05 88888.00 2015-04-10 05:55:31.125 100 12723.10 286.20 54615.05 88888.00 2015-04-10 05:55:31.250 100 12723.12 286.18 54615.07 88888.00 2015-04-10 05:55:31.375 100 12723.17 286.23 54615.10 88888.00 2015-04-10 05:55:31.500 100 12723.23 286.23 54615.10 88888.00 2015-04-10 05:55:31.625 100 12723.27 286.23 54615.10 88888.00 2015-04-10 05:55:31.750 100 12723.27 286.23 54615.10 88888.00 2015-04-10 05:55:31.875 100 12723.25 286.20 54615.12 88888.00 2015-04-10 05:55:32.000 100 12723.27 286.20 54615.12 88888.00 2015-04-10 05:55:32.125 100 12723.27 286.23 54615.18 88888.00 2015-04-10 05:55:32.250 100 12723.27 286.23 54615.18 88888.00 2015-04-10 05:55:32.375 100 12723.38 286.25 54615.18 88888.00 2015-04-10 05:55:32.500 100 12723.40 286.23 54615.18 88888.00 2015-04-10 05:55:32.625 100 12723.38 286.23 54615.18 88888.00 2015-04-10 05:55:32.750 100 12723.38 286.23 54615.20 88888.00 2015-04-10 05:55:32.875 100 12723.35 286.23 54615.20 88888.00 2015-04-10 05:55:33.000 100 12723.35 286.25 54615.20 88888.00 2015-04-10 05:55:33.125 100 12723.33 286.25 54615.22 88888.00 2015-04-10 05:55:33.250 100 12723.35 286.27 54615.28 88888.00 2015-04-10 05:55:33.375 100 12723.40 286.25 54615.30 88888.00 2015-04-10 05:55:33.500 100 12723.45 286.27 54615.28 88888.00 2015-04-10 05:55:33.625 100 12723.48 286.27 54615.28 88888.00 2015-04-10 05:55:33.750 100 12723.48 286.25 54615.28 88888.00 2015-04-10 05:55:33.875 100 12723.45 286.20 54615.30 88888.00 2015-04-10 05:55:34.000 100 12723.48 286.20 54615.30 88888.00 2015-04-10 05:55:34.125 100 12723.48 286.23 54615.35 88888.00 2015-04-10 05:55:34.250 100 12723.42 286.23 54615.38 88888.00 2015-04-10 05:55:34.375 100 12723.48 286.23 54615.38 88888.00 2015-04-10 05:55:34.500 100 12723.52 286.23 54615.38 88888.00 2015-04-10 05:55:34.625 100 12723.52 286.20 54615.40 88888.00 2015-04-10 05:55:34.750 100 12723.60 286.20 54615.43 88888.00 2015-04-10 05:55:34.875 100 12723.60 286.18 54615.45 88888.00 2015-04-10 05:55:35.000 100 12723.52 286.15 54615.43 88888.00 2015-04-10 05:55:35.125 100 12723.50 286.15 54615.47 88888.00 2015-04-10 05:55:35.250 100 12723.60 286.18 54615.50 88888.00 2015-04-10 05:55:35.375 100 12723.65 286.20 54615.50 88888.00 2015-04-10 05:55:35.500 100 12723.62 286.15 54615.50 88888.00 2015-04-10 05:55:35.625 100 12723.60 286.15 54615.53 88888.00 2015-04-10 05:55:35.750 100 12723.58 286.18 54615.53 88888.00 2015-04-10 05:55:35.875 100 12723.62 286.15 54615.55 88888.00 2015-04-10 05:55:36.000 100 12723.62 286.12 54615.57 88888.00 2015-04-10 05:55:36.125 100 12723.62 286.15 54615.60 88888.00 2015-04-10 05:55:36.250 100 12723.62 286.18 54615.62 88888.00 2015-04-10 05:55:36.375 100 12723.62 286.20 54615.60 88888.00 2015-04-10 05:55:36.500 100 12723.55 286.20 54615.60 88888.00 2015-04-10 05:55:36.625 100 12723.60 286.20 54615.60 88888.00 2015-04-10 05:55:36.750 100 12723.65 286.18 54615.60 88888.00 2015-04-10 05:55:36.875 100 12723.65 286.20 54615.62 88888.00 2015-04-10 05:55:37.000 100 12723.67 286.25 54615.65 88888.00 2015-04-10 05:55:37.125 100 12723.73 286.23 54615.65 88888.00 2015-04-10 05:55:37.250 100 12723.77 286.23 54615.68 88888.00 2015-04-10 05:55:37.375 100 12723.80 286.25 54615.70 88888.00 2015-04-10 05:55:37.500 100 12723.83 286.30 54615.70 88888.00 2015-04-10 05:55:37.625 100 12723.80 286.35 54615.72 88888.00 2015-04-10 05:55:37.750 100 12723.80 286.35 54615.75 88888.00 2015-04-10 05:55:37.875 100 12723.88 286.35 54615.75 88888.00 2015-04-10 05:55:38.000 100 12723.90 286.35 54615.75 88888.00 2015-04-10 05:55:38.125 100 12723.90 286.38 54615.75 88888.00 2015-04-10 05:55:38.250 100 12723.83 286.38 54615.80 88888.00 2015-04-10 05:55:38.375 100 12723.85 286.43 54615.82 88888.00 2015-04-10 05:55:38.500 100 12723.90 286.45 54615.85 88888.00 2015-04-10 05:55:38.625 100 12723.90 286.45 54615.88 88888.00 2015-04-10 05:55:38.750 100 12723.90 286.43 54615.85 88888.00 2015-04-10 05:55:38.875 100 12723.90 286.45 54615.82 88888.00 2015-04-10 05:55:39.000 100 12723.95 286.48 54615.85 88888.00 2015-04-10 05:55:39.125 100 12723.98 286.48 54615.88 88888.00 2015-04-10 05:55:39.250 100 12724.00 286.48 54615.88 88888.00 2015-04-10 05:55:39.375 100 12724.02 286.45 54615.85 88888.00 2015-04-10 05:55:39.500 100 12724.05 286.48 54615.90 88888.00 2015-04-10 05:55:39.625 100 12724.12 286.48 54615.93 88888.00 2015-04-10 05:55:39.750 100 12724.08 286.48 54615.95 88888.00 2015-04-10 05:55:39.875 100 12724.05 286.48 54615.93 88888.00 2015-04-10 05:55:40.000 100 12724.10 286.52 54615.95 88888.00 2015-04-10 05:55:40.125 100 12724.12 286.52 54615.95 88888.00 2015-04-10 05:55:40.250 100 12724.05 286.52 54615.95 88888.00 2015-04-10 05:55:40.375 100 12723.98 286.52 54615.97 88888.00 2015-04-10 05:55:40.500 100 12723.95 286.52 54615.97 88888.00 2015-04-10 05:55:40.625 100 12723.95 286.55 54615.97 88888.00 2015-04-10 05:55:40.750 100 12724.02 286.60 54616.00 88888.00 2015-04-10 05:55:40.875 100 12724.05 286.62 54616.05 88888.00 2015-04-10 05:55:41.000 100 12724.02 286.65 54616.05 88888.00 2015-04-10 05:55:41.125 100 12724.08 286.68 54616.05 88888.00 2015-04-10 05:55:41.250 100 12724.08 286.65 54616.05 88888.00 2015-04-10 05:55:41.375 100 12724.05 286.65 54616.07 88888.00 2015-04-10 05:55:41.500 100 12724.05 286.65 54616.12 88888.00 2015-04-10 05:55:41.625 100 12724.10 286.68 54616.12 88888.00 2015-04-10 05:55:41.750 100 12724.10 286.73 54616.10 88888.00 2015-04-10 05:55:41.875 100 12724.08 286.75 54616.15 88888.00 2015-04-10 05:55:42.000 100 12724.00 286.75 54616.15 88888.00 2015-04-10 05:55:42.125 100 12723.98 286.75 54616.18 88888.00 2015-04-10 05:55:42.250 100 12724.05 286.77 54616.22 88888.00 2015-04-10 05:55:42.375 100 12724.12 286.80 54616.25 88888.00 2015-04-10 05:55:42.500 100 12724.08 286.80 54616.25 88888.00 2015-04-10 05:55:42.625 100 12724.02 286.80 54616.28 88888.00 2015-04-10 05:55:42.750 100 12723.98 286.80 54616.28 88888.00 2015-04-10 05:55:42.875 100 12723.98 286.80 54616.25 88888.00 2015-04-10 05:55:43.000 100 12723.98 286.82 54616.25 88888.00 2015-04-10 05:55:43.125 100 12724.00 286.82 54616.30 88888.00 2015-04-10 05:55:43.250 100 12724.00 286.82 54616.32 88888.00 2015-04-10 05:55:43.375 100 12723.98 286.85 54616.30 88888.00 2015-04-10 05:55:43.500 100 12723.95 286.88 54616.32 88888.00 2015-04-10 05:55:43.625 100 12723.92 286.90 54616.35 88888.00 2015-04-10 05:55:43.750 100 12723.90 286.93 54616.40 88888.00 2015-04-10 05:55:43.875 100 12723.95 286.95 54616.38 88888.00 2015-04-10 05:55:44.000 100 12723.95 286.98 54616.38 88888.00 2015-04-10 05:55:44.125 100 12723.92 287.00 54616.40 88888.00 2015-04-10 05:55:44.250 100 12723.80 287.00 54616.43 88888.00 2015-04-10 05:55:44.375 100 12723.80 287.05 54616.45 88888.00 2015-04-10 05:55:44.500 100 12723.83 287.07 54616.47 88888.00 2015-04-10 05:55:44.625 100 12723.88 287.12 54616.50 88888.00 2015-04-10 05:55:44.750 100 12723.85 287.10 54616.50 88888.00 2015-04-10 05:55:44.875 100 12723.83 287.10 54616.53 88888.00 2015-04-10 05:55:45.000 100 12723.77 287.10 54616.53 88888.00 2015-04-10 05:55:45.125 100 12723.77 287.15 54616.55 88888.00 2015-04-10 05:55:45.250 100 12723.75 287.15 54616.57 88888.00 2015-04-10 05:55:45.375 100 12723.80 287.20 54616.57 88888.00 2015-04-10 05:55:45.500 100 12723.73 287.20 54616.60 88888.00 2015-04-10 05:55:45.625 100 12723.62 287.20 54616.60 88888.00 2015-04-10 05:55:45.750 100 12723.62 287.20 54616.65 88888.00 2015-04-10 05:55:45.875 100 12723.62 287.23 54616.68 88888.00 2015-04-10 05:55:46.000 100 12723.62 287.23 54616.65 88888.00 2015-04-10 05:55:46.125 100 12723.62 287.25 54616.68 88888.00 2015-04-10 05:55:46.250 100 12723.60 287.25 54616.70 88888.00 2015-04-10 05:55:46.375 100 12723.55 287.27 54616.72 88888.00 2015-04-10 05:55:46.500 100 12723.45 287.27 54616.75 88888.00 2015-04-10 05:55:46.625 100 12723.42 287.27 54616.78 88888.00 2015-04-10 05:55:46.750 100 12723.42 287.27 54616.78 88888.00 2015-04-10 05:55:46.875 100 12723.38 287.27 54616.80 88888.00 2015-04-10 05:55:47.000 100 12723.33 287.27 54616.80 88888.00 2015-04-10 05:55:47.125 100 12723.30 287.27 54616.82 88888.00 2015-04-10 05:55:47.250 100 12723.30 287.30 54616.88 88888.00 2015-04-10 05:55:47.375 100 12723.35 287.35 54616.88 88888.00 2015-04-10 05:55:47.500 100 12723.30 287.32 54616.88 88888.00 2015-04-10 05:55:47.625 100 12723.25 287.38 54616.90 88888.00 2015-04-10 05:55:47.750 100 12723.17 287.38 54616.93 88888.00 2015-04-10 05:55:47.875 100 12723.12 287.40 54616.95 88888.00 2015-04-10 05:55:48.000 100 12723.05 287.40 54616.97 88888.00 2015-04-10 05:55:48.125 100 12722.92 287.38 54617.00 88888.00 2015-04-10 05:55:48.250 100 12722.90 287.38 54617.05 88888.00 2015-04-10 05:55:48.375 100 12722.88 287.38 54617.03 88888.00 2015-04-10 05:55:48.500 100 12722.80 287.35 54617.03 88888.00 2015-04-10 05:55:48.625 100 12722.67 287.38 54617.07 88888.00 2015-04-10 05:55:48.750 100 12722.62 287.43 54617.15 88888.00 2015-04-10 05:55:48.875 100 12722.67 287.43 54617.18 88888.00 2015-04-10 05:55:49.000 100 12722.67 287.43 54617.15 88888.00 2015-04-10 05:55:49.125 100 12722.55 287.43 54617.18 88888.00 2015-04-10 05:55:49.250 100 12722.38 287.35 54617.22 88888.00 2015-04-10 05:55:49.375 100 12722.33 287.38 54617.28 88888.00 2015-04-10 05:55:49.500 100 12722.25 287.35 54617.30 88888.00 2015-04-10 05:55:49.625 100 12722.20 287.35 54617.32 88888.00 2015-04-10 05:55:49.750 100 12722.15 287.32 54617.38 88888.00 2015-04-10 05:55:49.875 100 12722.12 287.30 54617.43 88888.00 2015-04-10 05:55:50.000 100 12722.10 287.30 54617.43 88888.00 2015-04-10 05:55:50.125 100 12721.98 287.30 54617.45 88888.00 2015-04-10 05:55:50.250 100 12721.88 287.27 54617.50 88888.00 2015-04-10 05:55:50.375 100 12721.83 287.30 54617.47 88888.00 2015-04-10 05:55:50.500 100 12721.73 287.25 54617.50 88888.00 2015-04-10 05:55:50.625 100 12721.65 287.25 54617.57 88888.00 2015-04-10 05:55:50.750 100 12721.60 287.23 54617.57 88888.00 2015-04-10 05:55:50.875 100 12721.60 287.18 54617.62 88888.00 2015-04-10 05:55:51.000 100 12721.55 287.15 54617.65 88888.00 2015-04-10 05:55:51.125 100 12721.45 287.12 54617.68 88888.00 2015-04-10 05:55:51.250 100 12721.38 287.10 54617.70 88888.00 2015-04-10 05:55:51.375 100 12721.30 287.07 54617.70 88888.00 2015-04-10 05:55:51.500 100 12721.17 287.02 54617.75 88888.00 2015-04-10 05:55:51.625 100 12721.10 286.95 54617.78 88888.00 2015-04-10 05:55:51.750 100 12721.05 286.93 54617.80 88888.00 2015-04-10 05:55:51.875 100 12721.02 286.90 54617.80 88888.00 2015-04-10 05:55:52.000 100 12720.95 286.93 54617.85 88888.00 2015-04-10 05:55:52.125 100 12720.90 286.90 54617.90 88888.00 2015-04-10 05:55:52.250 100 12720.83 286.82 54617.97 88888.00 2015-04-10 05:55:52.375 100 12720.75 286.77 54617.97 88888.00 2015-04-10 05:55:52.500 100 12720.65 286.75 54618.05 88888.00 2015-04-10 05:55:52.625 100 12720.62 286.77 54618.10 88888.00 2015-04-10 05:55:52.750 100 12720.58 286.75 54618.10 88888.00 2015-04-10 05:55:52.875 100 12720.40 286.73 54618.10 88888.00 2015-04-10 05:55:53.000 100 12720.35 286.73 54618.12 88888.00 2015-04-10 05:55:53.125 100 12720.30 286.73 54618.18 88888.00 2015-04-10 05:55:53.250 100 12720.12 286.68 54618.22 88888.00 2015-04-10 05:55:53.375 100 12720.05 286.65 54618.25 88888.00 2015-04-10 05:55:53.500 100 12720.05 286.68 54618.32 88888.00 2015-04-10 05:55:53.625 100 12720.02 286.68 54618.35 88888.00 2015-04-10 05:55:53.750 100 12719.92 286.65 54618.35 88888.00 2015-04-10 05:55:53.875 100 12719.85 286.57 54618.35 88888.00 2015-04-10 05:55:54.000 100 12719.73 286.55 54618.40 88888.00 2015-04-10 05:55:54.125 100 12719.67 286.55 54618.43 88888.00 2015-04-10 05:55:54.250 100 12719.62 286.48 54618.47 88888.00 2015-04-10 05:55:54.375 100 12719.52 286.48 54618.47 88888.00 2015-04-10 05:55:54.500 100 12719.40 286.43 54618.50 88888.00 2015-04-10 05:55:54.625 100 12719.35 286.43 54618.55 88888.00 2015-04-10 05:55:54.750 100 12719.35 286.45 54618.60 88888.00 2015-04-10 05:55:54.875 100 12719.27 286.40 54618.62 88888.00 2015-04-10 05:55:55.000 100 12719.15 286.38 54618.62 88888.00 2015-04-10 05:55:55.125 100 12719.08 286.38 54618.68 88888.00 2015-04-10 05:55:55.250 100 12719.05 286.35 54618.72 88888.00 2015-04-10 05:55:55.375 100 12718.98 286.35 54618.78 88888.00 2015-04-10 05:55:55.500 100 12718.83 286.30 54618.78 88888.00 2015-04-10 05:55:55.625 100 12718.73 286.25 54618.80 88888.00 2015-04-10 05:55:55.750 100 12718.70 286.23 54618.85 88888.00 2015-04-10 05:55:55.875 100 12718.58 286.20 54618.85 88888.00 2015-04-10 05:55:56.000 100 12718.52 286.15 54618.88 88888.00 2015-04-10 05:55:56.125 100 12718.42 286.12 54618.95 88888.00 2015-04-10 05:55:56.250 100 12718.25 286.10 54619.03 88888.00 2015-04-10 05:55:56.375 100 12718.23 286.10 54619.03 88888.00 2015-04-10 05:55:56.500 100 12718.17 286.07 54619.05 88888.00 2015-04-10 05:55:56.625 100 12718.08 286.02 54619.07 88888.00 2015-04-10 05:55:56.750 100 12718.00 285.98 54619.12 88888.00 2015-04-10 05:55:56.875 100 12717.98 285.98 54619.18 88888.00 2015-04-10 05:55:57.000 100 12717.90 285.95 54619.20 88888.00 2015-04-10 05:55:57.125 100 12717.77 285.90 54619.22 88888.00 2015-04-10 05:55:57.250 100 12717.73 285.88 54619.32 88888.00 2015-04-10 05:55:57.375 100 12717.65 285.88 54619.32 88888.00 2015-04-10 05:55:57.500 100 12717.52 285.88 54619.35 88888.00 2015-04-10 05:55:57.625 100 12717.45 285.85 54619.40 88888.00 2015-04-10 05:55:57.750 100 12717.38 285.80 54619.43 88888.00 2015-04-10 05:55:57.875 100 12717.27 285.75 54619.45 88888.00 2015-04-10 05:55:58.000 100 12717.27 285.73 54619.47 88888.00 2015-04-10 05:55:58.125 100 12717.30 285.73 54619.55 88888.00 2015-04-10 05:55:58.250 100 12717.25 285.68 54619.57 88888.00 2015-04-10 05:55:58.375 100 12717.10 285.62 54619.60 88888.00 2015-04-10 05:55:58.500 100 12717.00 285.62 54619.62 88888.00 2015-04-10 05:55:58.625 100 12717.00 285.60 54619.68 88888.00 2015-04-10 05:55:58.750 100 12716.95 285.55 54619.68 88888.00 2015-04-10 05:55:58.875 100 12716.88 285.52 54619.70 88888.00 2015-04-10 05:55:59.000 100 12716.85 285.50 54619.75 88888.00 2015-04-10 05:55:59.125 100 12716.80 285.48 54619.78 88888.00 2015-04-10 05:55:59.250 100 12716.77 285.43 54619.80 88888.00 2015-04-10 05:55:59.375 100 12716.75 285.43 54619.85 88888.00 2015-04-10 05:55:59.500 100 12716.70 285.43 54619.90 88888.00 2015-04-10 05:55:59.625 100 12716.62 285.43 54619.93 88888.00 2015-04-10 05:55:59.750 100 12716.52 285.40 54619.95 88888.00 2015-04-10 05:55:59.875 100 12716.42 285.40 54620.00 88888.00 2015-04-10 05:56:00.000 100 12716.42 285.40 54620.00 88888.00 2015-04-10 05:56:00.125 100 12716.33 285.38 54620.05 88888.00 2015-04-10 05:56:00.250 100 12716.20 285.35 54620.05 88888.00 2015-04-10 05:56:00.375 100 12716.08 285.35 54620.10 88888.00 2015-04-10 05:56:00.500 100 12716.05 285.32 54620.15 88888.00 2015-04-10 05:56:00.625 100 12716.02 285.27 54620.18 88888.00 2015-04-10 05:56:00.750 100 12715.95 285.25 54620.18 88888.00 2015-04-10 05:56:00.875 100 12715.92 285.20 54620.22 88888.00 2015-04-10 05:56:01.000 100 12715.88 285.20 54620.25 88888.00 2015-04-10 05:56:01.125 100 12715.75 285.18 54620.28 88888.00 2015-04-10 05:56:01.250 100 12715.65 285.10 54620.32 88888.00 2015-04-10 05:56:01.375 100 12715.60 285.07 54620.35 88888.00 2015-04-10 05:56:01.500 100 12715.48 285.07 54620.40 88888.00 2015-04-10 05:56:01.625 100 12715.40 285.02 54620.45 88888.00 2015-04-10 05:56:01.750 100 12715.45 284.98 54620.47 88888.00 2015-04-10 05:56:01.875 100 12715.40 284.93 54620.53 88888.00 2015-04-10 05:56:02.000 100 12715.33 284.85 54620.50 88888.00 2015-04-10 05:56:02.125 100 12715.27 284.82 54620.57 88888.00 2015-04-10 05:56:02.250 100 12715.23 284.82 54620.62 88888.00 2015-04-10 05:56:02.375 100 12715.17 284.82 54620.62 88888.00 2015-04-10 05:56:02.500 100 12715.17 284.77 54620.62 88888.00 2015-04-10 05:56:02.625 100 12715.08 284.77 54620.68 88888.00 2015-04-10 05:56:02.750 100 12715.00 284.73 54620.70 88888.00 2015-04-10 05:56:02.875 100 12714.98 284.70 54620.70 88888.00 2015-04-10 05:56:03.000 100 12715.00 284.65 54620.72 88888.00 2015-04-10 05:56:03.125 100 12714.88 284.62 54620.80 88888.00 2015-04-10 05:56:03.250 100 12714.75 284.60 54620.82 88888.00 2015-04-10 05:56:03.375 100 12714.80 284.55 54620.85 88888.00 2015-04-10 05:56:03.500 100 12714.75 284.52 54620.85 88888.00 2015-04-10 05:56:03.625 100 12714.62 284.52 54620.90 88888.00 2015-04-10 05:56:03.750 100 12714.60 284.48 54620.93 88888.00 2015-04-10 05:56:03.875 100 12714.62 284.45 54620.95 88888.00 2015-04-10 05:56:04.000 100 12714.55 284.40 54620.97 88888.00 2015-04-10 05:56:04.125 100 12714.38 284.38 54621.03 88888.00 2015-04-10 05:56:04.250 100 12714.33 284.32 54621.05 88888.00 2015-04-10 05:56:04.375 100 12714.33 284.32 54621.07 88888.00 2015-04-10 05:56:04.500 100 12714.25 284.27 54621.10 88888.00 2015-04-10 05:56:04.625 100 12714.15 284.27 54621.15 88888.00 2015-04-10 05:56:04.750 100 12714.10 284.27 54621.15 88888.00 2015-04-10 05:56:04.875 100 12714.08 284.23 54621.18 88888.00 2015-04-10 05:56:05.000 100 12714.05 284.20 54621.20 88888.00 2015-04-10 05:56:05.125 100 12714.05 284.20 54621.25 88888.00 2015-04-10 05:56:05.250 100 12714.05 284.12 54621.28 88888.00 2015-04-10 05:56:05.375 100 12714.00 284.10 54621.28 88888.00 2015-04-10 05:56:05.500 100 12713.88 284.07 54621.30 88888.00 2015-04-10 05:56:05.625 100 12713.88 284.05 54621.35 88888.00 2015-04-10 05:56:05.750 100 12713.90 284.05 54621.38 88888.00 2015-04-10 05:56:05.875 100 12713.80 284.05 54621.43 88888.00 2015-04-10 05:56:06.000 100 12713.70 284.00 54621.45 88888.00 2015-04-10 05:56:06.125 100 12713.65 283.98 54621.47 88888.00 2015-04-10 05:56:06.250 100 12713.60 283.93 54621.47 88888.00 2015-04-10 05:56:06.375 100 12713.60 283.95 54621.53 88888.00 2015-04-10 05:56:06.500 100 12713.55 283.95 54621.55 88888.00 2015-04-10 05:56:06.625 100 12713.48 283.93 54621.60 88888.00 2015-04-10 05:56:06.750 100 12713.42 283.90 54621.62 88888.00 2015-04-10 05:56:06.875 100 12713.33 283.88 54621.62 88888.00 2015-04-10 05:56:07.000 100 12713.27 283.88 54621.65 88888.00 2015-04-10 05:56:07.125 100 12713.35 283.88 54621.65 88888.00 2015-04-10 05:56:07.250 100 12713.33 283.85 54621.68 88888.00 2015-04-10 05:56:07.375 100 12713.27 283.85 54621.68 88888.00 2015-04-10 05:56:07.500 100 12713.30 283.85 54621.70 88888.00 2015-04-10 05:56:07.625 100 12713.23 283.80 54621.72 88888.00 2015-04-10 05:56:07.750 100 12713.12 283.80 54621.75 88888.00 2015-04-10 05:56:07.875 100 12713.10 283.77 54621.78 88888.00 2015-04-10 05:56:08.000 100 12713.10 283.77 54621.80 88888.00 2015-04-10 05:56:08.125 100 12713.02 283.75 54621.82 88888.00 2015-04-10 05:56:08.250 100 12713.00 283.73 54621.80 88888.00 2015-04-10 05:56:08.375 100 12713.00 283.73 54621.85 88888.00 2015-04-10 05:56:08.500 100 12712.95 283.73 54621.85 88888.00 2015-04-10 05:56:08.625 100 12712.88 283.70 54621.93 88888.00 2015-04-10 05:56:08.750 100 12712.88 283.68 54621.95 88888.00 2015-04-10 05:56:08.875 100 12712.85 283.60 54621.97 88888.00 2015-04-10 05:56:09.000 100 12712.83 283.60 54621.97 88888.00 2015-04-10 05:56:09.125 100 12712.83 283.65 54622.00 88888.00 2015-04-10 05:56:09.250 100 12712.80 283.62 54622.03 88888.00 2015-04-10 05:56:09.375 100 12712.75 283.60 54622.05 88888.00 2015-04-10 05:56:09.500 100 12712.70 283.57 54622.05 88888.00 2015-04-10 05:56:09.625 100 12712.67 283.60 54622.07 88888.00 2015-04-10 05:56:09.750 100 12712.65 283.60 54622.12 88888.00 2015-04-10 05:56:09.875 100 12712.62 283.60 54622.15 88888.00 2015-04-10 05:56:10.000 100 12712.60 283.57 54622.15 88888.00 2015-04-10 05:56:10.125 100 12712.58 283.57 54622.20 88888.00 2015-04-10 05:56:10.250 100 12712.58 283.52 54622.22 88888.00 2015-04-10 05:56:10.375 100 12712.65 283.55 54622.22 88888.00 2015-04-10 05:56:10.500 100 12712.65 283.55 54622.28 88888.00 2015-04-10 05:56:10.625 100 12712.62 283.55 54622.28 88888.00 2015-04-10 05:56:10.750 100 12712.55 283.55 54622.28 88888.00 2015-04-10 05:56:10.875 100 12712.52 283.52 54622.30 88888.00 2015-04-10 05:56:11.000 100 12712.50 283.50 54622.32 88888.00 2015-04-10 05:56:11.125 100 12712.50 283.50 54622.35 88888.00 2015-04-10 05:56:11.250 100 12712.48 283.48 54622.40 88888.00 2015-04-10 05:56:11.375 100 12712.58 283.50 54622.40 88888.00 2015-04-10 05:56:11.500 100 12712.55 283.50 54622.40 88888.00 2015-04-10 05:56:11.625 100 12712.52 283.50 54622.40 88888.00 2015-04-10 05:56:11.750 100 12712.45 283.50 54622.43 88888.00 2015-04-10 05:56:11.875 100 12712.45 283.50 54622.45 88888.00 2015-04-10 05:56:12.000 100 12712.42 283.50 54622.45 88888.00 2015-04-10 05:56:12.125 100 12712.42 283.45 54622.47 88888.00 2015-04-10 05:56:12.250 100 12712.45 283.48 54622.53 88888.00 2015-04-10 05:56:12.375 100 12712.40 283.52 54622.53 88888.00 2015-04-10 05:56:12.500 100 12712.35 283.50 54622.53 88888.00 2015-04-10 05:56:12.625 100 12712.35 283.50 54622.53 88888.00 2015-04-10 05:56:12.750 100 12712.40 283.50 54622.55 88888.00 2015-04-10 05:56:12.875 100 12712.50 283.48 54622.57 88888.00 2015-04-10 05:56:13.000 100 12712.52 283.43 54622.57 88888.00 2015-04-10 05:56:13.125 100 12712.48 283.45 54622.57 88888.00 2015-04-10 05:56:13.250 100 12712.48 283.45 54622.60 88888.00 2015-04-10 05:56:13.375 100 12712.52 283.52 54622.60 88888.00 2015-04-10 05:56:13.500 100 12712.50 283.52 54622.62 88888.00 2015-04-10 05:56:13.625 100 12712.52 283.52 54622.65 88888.00 2015-04-10 05:56:13.750 100 12712.55 283.52 54622.65 88888.00 2015-04-10 05:56:13.875 100 12712.50 283.55 54622.65 88888.00 2015-04-10 05:56:14.000 100 12712.48 283.55 54622.62 88888.00 2015-04-10 05:56:14.125 100 12712.52 283.57 54622.68 88888.00 2015-04-10 05:56:14.250 100 12712.60 283.57 54622.70 88888.00 2015-04-10 05:56:14.375 100 12712.62 283.57 54622.72 88888.00 2015-04-10 05:56:14.500 100 12712.60 283.60 54622.72 88888.00 2015-04-10 05:56:14.625 100 12712.65 283.62 54622.72 88888.00 2015-04-10 05:56:14.750 100 12712.62 283.68 54622.75 88888.00 2015-04-10 05:56:14.875 100 12712.67 283.70 54622.75 88888.00 2015-04-10 05:56:15.000 100 12712.67 283.70 54622.75 88888.00 2015-04-10 05:56:15.125 100 12712.67 283.73 54622.75 88888.00 2015-04-10 05:56:15.250 100 12712.67 283.75 54622.80 88888.00 2015-04-10 05:56:15.375 100 12712.67 283.80 54622.80 88888.00 2015-04-10 05:56:15.500 100 12712.62 283.80 54622.80 88888.00 2015-04-10 05:56:15.625 100 12712.65 283.88 54622.78 88888.00 2015-04-10 05:56:15.750 100 12712.65 283.93 54622.78 88888.00 2015-04-10 05:56:15.875 100 12712.65 283.95 54622.82 88888.00 2015-04-10 05:56:16.000 100 12712.67 283.98 54622.82 88888.00 2015-04-10 05:56:16.125 100 12712.65 283.98 54622.85 88888.00 2015-04-10 05:56:16.250 100 12712.70 284.00 54622.82 88888.00 2015-04-10 05:56:16.375 100 12712.77 284.02 54622.85 88888.00 2015-04-10 05:56:16.500 100 12712.75 284.05 54622.85 88888.00 2015-04-10 05:56:16.625 100 12712.67 284.05 54622.85 88888.00 2015-04-10 05:56:16.750 100 12712.67 284.12 54622.88 88888.00 2015-04-10 05:56:16.875 100 12712.70 284.15 54622.90 88888.00 2015-04-10 05:56:17.000 100 12712.73 284.15 54622.90 88888.00 2015-04-10 05:56:17.125 100 12712.75 284.20 54622.93 88888.00 2015-04-10 05:56:17.250 100 12712.73 284.23 54622.93 88888.00 2015-04-10 05:56:17.375 100 12712.80 284.27 54622.90 88888.00 2015-04-10 05:56:17.500 100 12712.80 284.30 54622.93 88888.00 2015-04-10 05:56:17.625 100 12712.80 284.30 54622.93 88888.00 2015-04-10 05:56:17.750 100 12712.80 284.27 54622.95 88888.00 2015-04-10 05:56:17.875 100 12712.77 284.32 54622.93 88888.00 2015-04-10 05:56:18.000 100 12712.77 284.43 54622.95 88888.00 2015-04-10 05:56:18.125 100 12712.80 284.45 54622.95 88888.00 2015-04-10 05:56:18.250 100 12712.80 284.45 54622.95 88888.00 2015-04-10 05:56:18.375 100 12712.85 284.48 54622.95 88888.00 2015-04-10 05:56:18.500 100 12712.90 284.55 54622.95 88888.00 2015-04-10 05:56:18.625 100 12712.90 284.57 54622.97 88888.00 2015-04-10 05:56:18.750 100 12712.90 284.60 54622.97 88888.00 2015-04-10 05:56:18.875 100 12712.92 284.65 54623.00 88888.00 2015-04-10 05:56:19.000 100 12712.98 284.68 54623.00 88888.00 2015-04-10 05:56:19.125 100 12712.98 284.70 54623.00 88888.00 2015-04-10 05:56:19.250 100 12712.95 284.73 54623.03 88888.00 2015-04-10 05:56:19.375 100 12712.88 284.75 54623.00 88888.00 2015-04-10 05:56:19.500 100 12712.95 284.75 54623.03 88888.00 2015-04-10 05:56:19.625 100 12712.98 284.77 54623.00 88888.00 2015-04-10 05:56:19.750 100 12713.02 284.80 54623.00 88888.00 2015-04-10 05:56:19.875 100 12713.08 284.80 54623.03 88888.00 2015-04-10 05:56:20.000 100 12713.12 284.82 54623.03 88888.00 2015-04-10 05:56:20.125 100 12713.08 284.88 54623.05 88888.00 2015-04-10 05:56:20.250 100 12713.15 284.93 54623.07 88888.00 2015-04-10 05:56:20.375 100 12713.20 284.95 54623.05 88888.00 2015-04-10 05:56:20.500 100 12713.17 284.98 54623.03 88888.00 2015-04-10 05:56:20.625 100 12713.20 284.98 54623.03 88888.00 2015-04-10 05:56:20.750 100 12713.25 285.02 54623.03 88888.00 2015-04-10 05:56:20.875 100 12713.25 285.07 54623.05 88888.00 2015-04-10 05:56:21.000 100 12713.27 285.10 54623.03 88888.00 2015-04-10 05:56:21.125 100 12713.30 285.15 54623.03 88888.00 2015-04-10 05:56:21.250 100 12713.33 285.20 54623.03 88888.00 2015-04-10 05:56:21.375 100 12713.38 285.25 54623.00 88888.00 2015-04-10 05:56:21.500 100 12713.45 285.32 54623.03 88888.00 2015-04-10 05:56:21.625 100 12713.45 285.38 54623.03 88888.00 2015-04-10 05:56:21.750 100 12713.42 285.40 54623.03 88888.00 2015-04-10 05:56:21.875 100 12713.50 285.43 54623.03 88888.00 2015-04-10 05:56:22.000 100 12713.52 285.48 54623.03 88888.00 2015-04-10 05:56:22.125 100 12713.45 285.52 54623.00 88888.00 2015-04-10 05:56:22.250 100 12713.48 285.57 54623.05 88888.00 2015-04-10 05:56:22.375 100 12713.52 285.60 54623.03 88888.00 2015-04-10 05:56:22.500 100 12713.55 285.62 54623.00 88888.00 2015-04-10 05:56:22.625 100 12713.62 285.65 54623.05 88888.00 2015-04-10 05:56:22.750 100 12713.65 285.70 54623.05 88888.00 2015-04-10 05:56:22.875 100 12713.62 285.75 54623.05 88888.00 2015-04-10 05:56:23.000 100 12713.60 285.80 54623.03 88888.00 2015-04-10 05:56:23.125 100 12713.58 285.85 54623.07 88888.00 2015-04-10 05:56:23.250 100 12713.58 285.85 54623.10 88888.00 2015-04-10 05:56:23.375 100 12713.60 285.90 54623.10 88888.00 2015-04-10 05:56:23.500 100 12713.60 285.93 54623.07 88888.00 2015-04-10 05:56:23.625 100 12713.62 285.93 54623.05 88888.00 2015-04-10 05:56:23.750 100 12713.65 285.98 54623.07 88888.00 2015-04-10 05:56:23.875 100 12713.65 286.05 54623.07 88888.00 2015-04-10 05:56:24.000 100 12713.60 286.05 54623.05 88888.00 2015-04-10 05:56:24.125 100 12713.60 286.05 54623.07 88888.00 2015-04-10 05:56:24.250 100 12713.65 286.05 54623.07 88888.00 2015-04-10 05:56:24.375 100 12713.70 286.07 54623.05 88888.00 2015-04-10 05:56:24.500 100 12713.67 286.10 54623.07 88888.00 2015-04-10 05:56:24.625 100 12713.70 286.12 54623.07 88888.00 2015-04-10 05:56:24.750 100 12713.73 286.18 54623.07 88888.00 2015-04-10 05:56:24.875 100 12713.67 286.15 54623.07 88888.00 2015-04-10 05:56:25.000 100 12713.62 286.18 54623.05 88888.00 2015-04-10 05:56:25.125 100 12713.65 286.18 54623.05 88888.00 2015-04-10 05:56:25.250 100 12713.65 286.23 54623.07 88888.00 2015-04-10 05:56:25.375 100 12713.62 286.25 54623.07 88888.00 2015-04-10 05:56:25.500 100 12713.62 286.27 54623.07 88888.00 2015-04-10 05:56:25.625 100 12713.62 286.30 54623.07 88888.00 2015-04-10 05:56:25.750 100 12713.62 286.32 54623.07 88888.00 2015-04-10 05:56:25.875 100 12713.65 286.35 54623.05 88888.00 2015-04-10 05:56:26.000 100 12713.73 286.32 54623.05 88888.00 2015-04-10 05:56:26.125 100 12713.75 286.38 54623.07 88888.00 2015-04-10 05:56:26.250 100 12713.70 286.35 54623.05 88888.00 2015-04-10 05:56:26.375 100 12713.73 286.38 54623.03 88888.00 2015-04-10 05:56:26.500 100 12713.73 286.38 54623.03 88888.00 2015-04-10 05:56:26.625 100 12713.70 286.40 54623.03 88888.00 2015-04-10 05:56:26.750 100 12713.73 286.40 54623.03 88888.00 2015-04-10 05:56:26.875 100 12713.73 286.40 54623.03 88888.00 2015-04-10 05:56:27.000 100 12713.73 286.45 54623.03 88888.00 2015-04-10 05:56:27.125 100 12713.67 286.45 54623.05 88888.00 2015-04-10 05:56:27.250 100 12713.67 286.48 54623.05 88888.00 2015-04-10 05:56:27.375 100 12713.77 286.50 54623.05 88888.00 2015-04-10 05:56:27.500 100 12713.77 286.55 54623.05 88888.00 2015-04-10 05:56:27.625 100 12713.73 286.55 54623.03 88888.00 2015-04-10 05:56:27.750 100 12713.70 286.55 54623.00 88888.00 2015-04-10 05:56:27.875 100 12713.75 286.57 54623.00 88888.00 2015-04-10 05:56:28.000 100 12713.80 286.60 54623.00 88888.00 2015-04-10 05:56:28.125 100 12713.83 286.60 54623.00 88888.00 2015-04-10 05:56:28.250 100 12713.85 286.65 54623.03 88888.00 2015-04-10 05:56:28.375 100 12713.85 286.65 54623.05 88888.00 2015-04-10 05:56:28.500 100 12713.80 286.68 54623.05 88888.00 2015-04-10 05:56:28.625 100 12713.77 286.68 54623.03 88888.00 2015-04-10 05:56:28.750 100 12713.77 286.68 54623.00 88888.00 2015-04-10 05:56:28.875 100 12713.77 286.68 54622.97 88888.00 2015-04-10 05:56:29.000 100 12713.77 286.73 54623.00 88888.00 2015-04-10 05:56:29.125 100 12713.75 286.75 54622.97 88888.00 2015-04-10 05:56:29.250 100 12713.75 286.75 54623.03 88888.00 2015-04-10 05:56:29.375 100 12713.75 286.77 54623.05 88888.00 2015-04-10 05:56:29.500 100 12713.83 286.80 54623.00 88888.00 2015-04-10 05:56:29.625 100 12713.83 286.77 54622.97 88888.00 2015-04-10 05:56:29.750 100 12713.80 286.77 54622.95 88888.00 2015-04-10 05:56:29.875 100 12713.77 286.80 54622.97 88888.00 2015-04-10 05:56:30.000 100 12713.73 286.82 54622.95 88888.00 2015-04-10 05:56:30.125 100 12713.73 286.85 54622.97 88888.00 2015-04-10 05:56:30.250 100 12713.70 286.82 54622.97 88888.00 2015-04-10 05:56:30.375 100 12713.67 286.85 54622.95 88888.00 2015-04-10 05:56:30.500 100 12713.62 286.85 54622.95 88888.00 2015-04-10 05:56:30.625 100 12713.62 286.85 54622.95 88888.00 2015-04-10 05:56:30.750 100 12713.65 286.88 54622.97 88888.00 2015-04-10 05:56:30.875 100 12713.67 286.88 54622.97 88888.00 2015-04-10 05:56:31.000 100 12713.62 286.85 54622.93 88888.00 2015-04-10 05:56:31.125 100 12713.58 286.85 54622.93 88888.00 2015-04-10 05:56:31.250 100 12713.55 286.85 54622.93 88888.00 2015-04-10 05:56:31.375 100 12713.60 286.88 54622.93 88888.00 2015-04-10 05:56:31.500 100 12713.60 286.85 54622.90 88888.00 2015-04-10 05:56:31.625 100 12713.60 286.88 54622.93 88888.00 2015-04-10 05:56:31.750 100 12713.58 286.85 54622.93 88888.00 2015-04-10 05:56:31.875 100 12713.58 286.85 54622.90 88888.00 2015-04-10 05:56:32.000 100 12713.58 286.90 54622.90 88888.00 2015-04-10 05:56:32.125 100 12713.50 286.88 54622.95 88888.00 2015-04-10 05:56:32.250 100 12713.48 286.85 54622.97 88888.00 2015-04-10 05:56:32.375 100 12713.50 286.82 54622.95 88888.00 2015-04-10 05:56:32.500 100 12713.50 286.85 54622.93 88888.00 2015-04-10 05:56:32.625 100 12713.52 286.88 54622.93 88888.00 2015-04-10 05:56:32.750 100 12713.50 286.90 54622.93 88888.00 2015-04-10 05:56:32.875 100 12713.45 286.95 54622.95 88888.00 2015-04-10 05:56:33.000 100 12713.35 286.93 54622.93 88888.00 2015-04-10 05:56:33.125 100 12713.27 286.88 54622.95 88888.00 2015-04-10 05:56:33.250 100 12713.27 286.85 54622.93 88888.00 2015-04-10 05:56:33.375 100 12713.30 286.85 54622.93 88888.00 2015-04-10 05:56:33.500 100 12713.30 286.90 54622.93 88888.00 2015-04-10 05:56:33.625 100 12713.25 286.93 54622.95 88888.00 2015-04-10 05:56:33.750 100 12713.20 286.93 54622.95 88888.00 2015-04-10 05:56:33.875 100 12713.17 286.90 54622.95 88888.00 2015-04-10 05:56:34.000 100 12713.12 286.93 54622.93 88888.00 2015-04-10 05:56:34.125 100 12713.08 286.95 54622.95 88888.00 2015-04-10 05:56:34.250 100 12713.02 286.93 54622.90 88888.00 2015-04-10 05:56:34.375 100 12713.02 286.93 54622.93 88888.00 2015-04-10 05:56:34.500 100 12712.95 286.93 54622.93 88888.00 2015-04-10 05:56:34.625 100 12712.88 286.93 54622.93 88888.00 2015-04-10 05:56:34.750 100 12712.83 286.95 54622.90 88888.00 2015-04-10 05:56:34.875 100 12712.80 286.95 54622.93 88888.00 2015-04-10 05:56:35.000 100 12712.88 286.95 54622.93 88888.00 2015-04-10 05:56:35.125 100 12712.83 286.95 54622.93 88888.00 2015-04-10 05:56:35.250 100 12712.80 286.90 54622.95 88888.00 2015-04-10 05:56:35.375 100 12712.75 286.90 54622.93 88888.00 2015-04-10 05:56:35.500 100 12712.67 286.88 54622.93 88888.00 2015-04-10 05:56:35.625 100 12712.62 286.82 54622.93 88888.00 2015-04-10 05:56:35.750 100 12712.65 286.85 54622.95 88888.00 2015-04-10 05:56:35.875 100 12712.67 286.88 54622.97 88888.00 2015-04-10 05:56:36.000 100 12712.60 286.85 54622.95 88888.00 2015-04-10 05:56:36.125 100 12712.52 286.85 54622.95 88888.00 2015-04-10 05:56:36.250 100 12712.52 286.80 54622.95 88888.00 2015-04-10 05:56:36.375 100 12712.55 286.80 54622.93 88888.00 2015-04-10 05:56:36.500 100 12712.52 286.82 54622.95 88888.00 2015-04-10 05:56:36.625 100 12712.48 286.85 54622.93 88888.00 2015-04-10 05:56:36.750 100 12712.40 286.80 54622.93 88888.00 2015-04-10 05:56:36.875 100 12712.30 286.77 54622.93 88888.00 2015-04-10 05:56:37.000 100 12712.30 286.77 54622.95 88888.00 2015-04-10 05:56:37.125 100 12712.35 286.75 54622.95 88888.00 2015-04-10 05:56:37.250 100 12712.27 286.75 54622.97 88888.00 2015-04-10 05:56:37.375 100 12712.30 286.75 54622.97 88888.00 2015-04-10 05:56:37.500 100 12712.25 286.75 54622.95 88888.00 2015-04-10 05:56:37.625 100 12712.20 286.73 54622.97 88888.00 2015-04-10 05:56:37.750 100 12712.15 286.70 54622.97 88888.00 2015-04-10 05:56:37.875 100 12712.12 286.70 54622.97 88888.00 2015-04-10 05:56:38.000 100 12712.10 286.75 54622.97 88888.00 2015-04-10 05:56:38.125 100 12712.02 286.70 54622.95 88888.00 2015-04-10 05:56:38.250 100 12711.95 286.65 54622.95 88888.00 2015-04-10 05:56:38.375 100 12711.92 286.68 54622.97 88888.00 2015-04-10 05:56:38.500 100 12711.88 286.65 54622.97 88888.00 2015-04-10 05:56:38.625 100 12711.75 286.65 54622.97 88888.00 2015-04-10 05:56:38.750 100 12711.65 286.65 54622.95 88888.00 2015-04-10 05:56:38.875 100 12711.67 286.60 54622.97 88888.00 2015-04-10 05:56:39.000 100 12711.70 286.57 54622.95 88888.00 2015-04-10 05:56:39.125 100 12711.62 286.57 54623.00 88888.00 2015-04-10 05:56:39.250 100 12711.52 286.57 54623.05 88888.00 2015-04-10 05:56:39.375 100 12711.50 286.57 54623.03 88888.00 2015-04-10 05:56:39.500 100 12711.50 286.55 54623.03 88888.00 2015-04-10 05:56:39.625 100 12711.42 286.52 54623.00 88888.00 2015-04-10 05:56:39.750 100 12711.33 286.48 54623.00 88888.00 2015-04-10 05:56:39.875 100 12711.25 286.45 54623.03 88888.00 2015-04-10 05:56:40.000 100 12711.20 286.43 54623.00 88888.00 2015-04-10 05:56:40.125 100 12711.17 286.40 54623.03 88888.00 2015-04-10 05:56:40.250 100 12711.12 286.40 54623.05 88888.00 2015-04-10 05:56:40.375 100 12711.10 286.43 54623.05 88888.00 2015-04-10 05:56:40.500 100 12711.05 286.43 54623.05 88888.00 2015-04-10 05:56:40.625 100 12710.92 286.38 54623.03 88888.00 2015-04-10 05:56:40.750 100 12710.88 286.38 54623.03 88888.00 2015-04-10 05:56:40.875 100 12710.88 286.38 54623.05 88888.00 2015-04-10 05:56:41.000 100 12710.85 286.38 54623.05 88888.00 2015-04-10 05:56:41.125 100 12710.73 286.35 54623.05 88888.00 2015-04-10 05:56:41.250 100 12710.62 286.35 54623.05 88888.00 2015-04-10 05:56:41.375 100 12710.58 286.38 54623.05 88888.00 2015-04-10 05:56:41.500 100 12710.55 286.35 54623.05 88888.00 2015-04-10 05:56:41.625 100 12710.50 286.35 54623.07 88888.00 2015-04-10 05:56:41.750 100 12710.42 286.35 54623.05 88888.00 2015-04-10 05:56:41.875 100 12710.33 286.38 54623.05 88888.00 2015-04-10 05:56:42.000 100 12710.27 286.38 54623.03 88888.00 2015-04-10 05:56:42.125 100 12710.23 286.38 54623.05 88888.00 2015-04-10 05:56:42.250 100 12710.12 286.38 54623.05 88888.00 2015-04-10 05:56:42.375 100 12710.12 286.40 54623.05 88888.00 2015-04-10 05:56:42.500 100 12710.10 286.40 54623.07 88888.00 2015-04-10 05:56:42.625 100 12710.05 286.38 54623.05 88888.00 2015-04-10 05:56:42.750 100 12710.05 286.38 54623.07 88888.00 2015-04-10 05:56:42.875 100 12710.02 286.38 54623.07 88888.00 2015-04-10 05:56:43.000 100 12709.95 286.38 54623.05 88888.00 2015-04-10 05:56:43.125 100 12709.83 286.35 54623.07 88888.00 2015-04-10 05:56:43.250 100 12709.70 286.32 54623.07 88888.00 2015-04-10 05:56:43.375 100 12709.62 286.30 54623.10 88888.00 2015-04-10 05:56:43.500 100 12709.62 286.35 54623.10 88888.00 2015-04-10 05:56:43.625 100 12709.65 286.35 54623.10 88888.00 2015-04-10 05:56:43.750 100 12709.62 286.35 54623.07 88888.00 2015-04-10 05:56:43.875 100 12709.55 286.35 54623.05 88888.00 2015-04-10 05:56:44.000 100 12709.45 286.32 54623.05 88888.00 2015-04-10 05:56:44.125 100 12709.45 286.30 54623.10 88888.00 2015-04-10 05:56:44.250 100 12709.38 286.27 54623.12 88888.00 2015-04-10 05:56:44.375 100 12709.27 286.27 54623.12 88888.00 2015-04-10 05:56:44.500 100 12709.23 286.25 54623.12 88888.00 2015-04-10 05:56:44.625 100 12709.12 286.25 54623.12 88888.00 2015-04-10 05:56:44.750 100 12709.10 286.25 54623.10 88888.00 2015-04-10 05:56:44.875 100 12709.00 286.25 54623.10 88888.00 2015-04-10 05:56:45.000 100 12708.90 286.23 54623.10 88888.00 2015-04-10 05:56:45.125 100 12708.85 286.15 54623.12 88888.00 2015-04-10 05:56:45.250 100 12708.83 286.10 54623.12 88888.00 2015-04-10 05:56:45.375 100 12708.80 286.07 54623.10 88888.00 2015-04-10 05:56:45.500 100 12708.70 286.05 54623.12 88888.00 2015-04-10 05:56:45.625 100 12708.60 286.02 54623.12 88888.00 2015-04-10 05:56:45.750 100 12708.58 286.00 54623.12 88888.00 2015-04-10 05:56:45.875 100 12708.58 286.05 54623.15 88888.00 2015-04-10 05:56:46.000 100 12708.55 286.02 54623.15 88888.00 2015-04-10 05:56:46.125 100 12708.40 285.98 54623.18 88888.00 2015-04-10 05:56:46.250 100 12708.27 285.98 54623.18 88888.00 2015-04-10 05:56:46.375 100 12708.27 285.93 54623.15 88888.00 2015-04-10 05:56:46.500 100 12708.17 285.93 54623.18 88888.00 2015-04-10 05:56:46.625 100 12708.10 285.90 54623.18 88888.00 2015-04-10 05:56:46.750 100 12708.02 285.85 54623.15 88888.00 2015-04-10 05:56:46.875 100 12707.98 285.88 54623.15 88888.00 2015-04-10 05:56:47.000 100 12707.92 285.82 54623.10 88888.00 2015-04-10 05:56:47.125 100 12707.83 285.82 54623.15 88888.00 2015-04-10 05:56:47.250 100 12707.70 285.77 54623.18 88888.00 2015-04-10 05:56:47.375 100 12707.67 285.77 54623.18 88888.00 2015-04-10 05:56:47.500 100 12707.58 285.77 54623.18 88888.00 2015-04-10 05:56:47.625 100 12707.42 285.77 54623.20 88888.00 2015-04-10 05:56:47.750 100 12707.40 285.77 54623.20 88888.00 2015-04-10 05:56:47.875 100 12707.42 285.77 54623.22 88888.00 2015-04-10 05:56:48.000 100 12707.30 285.77 54623.22 88888.00 2015-04-10 05:56:48.125 100 12707.10 285.75 54623.22 88888.00 2015-04-10 05:56:48.250 100 12706.95 285.70 54623.22 88888.00 2015-04-10 05:56:48.375 100 12706.92 285.73 54623.25 88888.00 2015-04-10 05:56:48.500 100 12706.88 285.73 54623.25 88888.00 2015-04-10 05:56:48.625 100 12706.73 285.73 54623.25 88888.00 2015-04-10 05:56:48.750 100 12706.60 285.73 54623.25 88888.00 2015-04-10 05:56:48.875 100 12706.52 285.70 54623.25 88888.00 2015-04-10 05:56:49.000 100 12706.45 285.68 54623.25 88888.00 2015-04-10 05:56:49.125 100 12706.35 285.70 54623.28 88888.00 2015-04-10 05:56:49.250 100 12706.25 285.70 54623.30 88888.00 2015-04-10 05:56:49.375 100 12706.17 285.70 54623.32 88888.00 2015-04-10 05:56:49.500 100 12706.08 285.65 54623.32 88888.00 2015-04-10 05:56:49.625 100 12706.02 285.68 54623.32 88888.00 2015-04-10 05:56:49.750 100 12705.90 285.68 54623.30 88888.00 2015-04-10 05:56:49.875 100 12705.77 285.68 54623.30 88888.00 2015-04-10 05:56:50.000 100 12705.75 285.65 54623.32 88888.00 2015-04-10 05:56:50.125 100 12705.65 285.62 54623.32 88888.00 2015-04-10 05:56:50.250 100 12705.52 285.60 54623.35 88888.00 2015-04-10 05:56:50.375 100 12705.42 285.57 54623.32 88888.00 2015-04-10 05:56:50.500 100 12705.38 285.55 54623.35 88888.00 2015-04-10 05:56:50.625 100 12705.30 285.52 54623.32 88888.00 2015-04-10 05:56:50.750 100 12705.25 285.52 54623.32 88888.00 2015-04-10 05:56:50.875 100 12705.20 285.52 54623.32 88888.00 2015-04-10 05:56:51.000 100 12705.08 285.52 54623.35 88888.00 2015-04-10 05:56:51.125 100 12704.92 285.50 54623.38 88888.00 2015-04-10 05:56:51.250 100 12704.80 285.43 54623.35 88888.00 2015-04-10 05:56:51.375 100 12704.73 285.45 54623.35 88888.00 2015-04-10 05:56:51.500 100 12704.67 285.45 54623.35 88888.00 2015-04-10 05:56:51.625 100 12704.60 285.45 54623.35 88888.00 2015-04-10 05:56:51.750 100 12704.55 285.43 54623.38 88888.00 2015-04-10 05:56:51.875 100 12704.45 285.43 54623.38 88888.00 2015-04-10 05:56:52.000 100 12704.35 285.40 54623.38 88888.00 2015-04-10 05:56:52.125 100 12704.30 285.38 54623.40 88888.00 2015-04-10 05:56:52.250 100 12704.25 285.35 54623.43 88888.00 2015-04-10 05:56:52.375 100 12704.23 285.35 54623.43 88888.00 2015-04-10 05:56:52.500 100 12704.10 285.32 54623.40 88888.00 2015-04-10 05:56:52.625 100 12703.98 285.30 54623.40 88888.00 2015-04-10 05:56:52.750 100 12703.92 285.32 54623.40 88888.00 2015-04-10 05:56:52.875 100 12703.80 285.30 54623.43 88888.00 2015-04-10 05:56:53.000 100 12703.70 285.25 54623.43 88888.00 2015-04-10 05:56:53.125 100 12703.65 285.23 54623.47 88888.00 2015-04-10 05:56:53.250 100 12703.58 285.18 54623.45 88888.00 2015-04-10 05:56:53.375 100 12703.50 285.15 54623.43 88888.00 2015-04-10 05:56:53.500 100 12703.38 285.10 54623.43 88888.00 2015-04-10 05:56:53.625 100 12703.23 285.07 54623.43 88888.00 2015-04-10 05:56:53.750 100 12703.12 285.05 54623.45 88888.00 2015-04-10 05:56:53.875 100 12703.08 285.02 54623.47 88888.00 2015-04-10 05:56:54.000 100 12703.08 284.98 54623.43 88888.00 2015-04-10 05:56:54.125 100 12702.95 284.95 54623.45 88888.00 2015-04-10 05:56:54.250 100 12702.88 284.88 54623.50 88888.00 2015-04-10 05:56:54.375 100 12702.77 284.82 54623.50 88888.00 2015-04-10 05:56:54.500 100 12702.65 284.82 54623.50 88888.00 2015-04-10 05:56:54.625 100 12702.55 284.80 54623.50 88888.00 2015-04-10 05:56:54.750 100 12702.48 284.75 54623.47 88888.00 2015-04-10 05:56:54.875 100 12702.38 284.73 54623.50 88888.00 2015-04-10 05:56:55.000 100 12702.30 284.70 54623.47 88888.00 2015-04-10 05:56:55.125 100 12702.20 284.65 54623.50 88888.00 2015-04-10 05:56:55.250 100 12702.02 284.60 54623.53 88888.00 2015-04-10 05:56:55.375 100 12701.90 284.57 54623.50 88888.00 2015-04-10 05:56:55.500 100 12701.83 284.55 54623.53 88888.00 2015-04-10 05:56:55.625 100 12701.80 284.55 54623.53 88888.00 2015-04-10 05:56:55.750 100 12701.75 284.52 54623.53 88888.00 2015-04-10 05:56:55.875 100 12701.67 284.52 54623.50 88888.00 2015-04-10 05:56:56.000 100 12701.65 284.48 54623.50 88888.00 2015-04-10 05:56:56.125 100 12701.58 284.43 54623.47 88888.00 2015-04-10 05:56:56.250 100 12701.50 284.40 54623.45 88888.00 2015-04-10 05:56:56.375 100 12701.52 284.38 54623.45 88888.00 2015-04-10 05:56:56.500 100 12701.45 284.35 54623.45 88888.00 2015-04-10 05:56:56.625 100 12701.40 284.32 54623.47 88888.00 2015-04-10 05:56:56.750 100 12701.35 284.32 54623.50 88888.00 2015-04-10 05:56:56.875 100 12701.27 284.30 54623.50 88888.00 2015-04-10 05:56:57.000 100 12701.20 284.25 54623.50 88888.00 2015-04-10 05:56:57.125 100 12701.08 284.25 54623.50 88888.00 2015-04-10 05:56:57.250 100 12701.02 284.23 54623.47 88888.00 2015-04-10 05:56:57.375 100 12701.00 284.18 54623.47 88888.00 2015-04-10 05:56:57.500 100 12700.95 284.18 54623.47 88888.00 2015-04-10 05:56:57.625 100 12700.88 284.15 54623.47 88888.00 2015-04-10 05:56:57.750 100 12700.77 284.15 54623.47 88888.00 2015-04-10 05:56:57.875 100 12700.75 284.10 54623.47 88888.00 2015-04-10 05:56:58.000 100 12700.70 284.10 54623.47 88888.00 2015-04-10 05:56:58.125 100 12700.60 284.07 54623.47 88888.00 2015-04-10 05:56:58.250 100 12700.50 284.02 54623.47 88888.00 2015-04-10 05:56:58.375 100 12700.50 284.02 54623.47 88888.00 2015-04-10 05:56:58.500 100 12700.45 283.98 54623.45 88888.00 2015-04-10 05:56:58.625 100 12700.33 283.95 54623.47 88888.00 2015-04-10 05:56:58.750 100 12700.20 283.90 54623.45 88888.00 2015-04-10 05:56:58.875 100 12700.15 283.82 54623.45 88888.00 2015-04-10 05:56:59.000 100 12700.15 283.77 54623.45 88888.00 2015-04-10 05:56:59.125 100 12700.15 283.77 54623.47 88888.00 2015-04-10 05:56:59.250 100 12700.10 283.70 54623.45 88888.00 2015-04-10 05:56:59.375 100 12700.02 283.65 54623.43 88888.00 2015-04-10 05:56:59.500 100 12700.00 283.62 54623.45 88888.00 2015-04-10 05:56:59.625 100 12699.95 283.57 54623.45 88888.00 2015-04-10 05:56:59.750 100 12699.90 283.52 54623.43 88888.00 2015-04-10 05:56:59.875 100 12699.85 283.50 54623.45 88888.00 2015-04-10 05:57:00.000 100 12699.80 283.45 54623.43 88888.00 2015-04-10 05:57:00.125 100 12699.73 283.43 54623.43 88888.00 2015-04-10 05:57:00.250 100 12699.65 283.40 54623.40 88888.00 2015-04-10 05:57:00.375 100 12699.65 283.38 54623.38 88888.00 2015-04-10 05:57:00.500 100 12699.58 283.35 54623.35 88888.00 2015-04-10 05:57:00.625 100 12699.58 283.32 54623.35 88888.00 2015-04-10 05:57:00.750 100 12699.50 283.30 54623.32 88888.00 2015-04-10 05:57:00.875 100 12699.42 283.20 54623.30 88888.00 2015-04-10 05:57:01.000 100 12699.38 283.15 54623.30 88888.00 2015-04-10 05:57:01.125 100 12699.35 283.12 54623.30 88888.00 2015-04-10 05:57:01.250 100 12699.25 283.10 54623.25 88888.00 2015-04-10 05:57:01.375 100 12699.17 283.10 54623.28 88888.00 2015-04-10 05:57:01.500 100 12699.10 283.05 54623.25 88888.00 2015-04-10 05:57:01.625 100 12699.10 283.02 54623.28 88888.00 2015-04-10 05:57:01.750 100 12699.05 282.98 54623.25 88888.00 2015-04-10 05:57:01.875 100 12699.00 282.95 54623.22 88888.00 2015-04-10 05:57:02.000 100 12699.00 282.93 54623.25 88888.00 2015-04-10 05:57:02.125 100 12698.98 282.90 54623.22 88888.00 2015-04-10 05:57:02.250 100 12698.85 282.85 54623.22 88888.00 2015-04-10 05:57:02.375 100 12698.88 282.85 54623.20 88888.00 2015-04-10 05:57:02.500 100 12698.85 282.80 54623.20 88888.00 2015-04-10 05:57:02.625 100 12698.85 282.75 54623.15 88888.00 2015-04-10 05:57:02.750 100 12698.83 282.68 54623.15 88888.00 2015-04-10 05:57:02.875 100 12698.73 282.68 54623.15 88888.00 2015-04-10 05:57:03.000 100 12698.60 282.62 54623.15 88888.00 2015-04-10 05:57:03.125 100 12698.48 282.57 54623.12 88888.00 2015-04-10 05:57:03.250 100 12698.45 282.52 54623.12 88888.00 2015-04-10 05:57:03.375 100 12698.42 282.45 54623.12 88888.00 2015-04-10 05:57:03.500 100 12698.38 282.45 54623.10 88888.00 2015-04-10 05:57:03.625 100 12698.35 282.40 54623.07 88888.00 2015-04-10 05:57:03.750 100 12698.33 282.35 54623.05 88888.00 2015-04-10 05:57:03.875 100 12698.20 282.32 54623.05 88888.00 2015-04-10 05:57:04.000 100 12698.15 282.23 54623.03 88888.00 2015-04-10 05:57:04.125 100 12698.15 282.15 54623.03 88888.00 2015-04-10 05:57:04.250 100 12698.08 282.02 54622.97 88888.00 2015-04-10 05:57:04.375 100 12698.00 281.95 54622.95 88888.00 2015-04-10 05:57:04.500 100 12697.95 281.93 54622.95 88888.00 2015-04-10 05:57:04.625 100 12697.92 281.88 54622.95 88888.00 2015-04-10 05:57:04.750 100 12697.90 281.82 54622.95 88888.00 2015-04-10 05:57:04.875 100 12697.80 281.80 54622.97 88888.00 2015-04-10 05:57:05.000 100 12697.73 281.77 54622.95 88888.00 2015-04-10 05:57:05.125 100 12697.65 281.75 54622.95 88888.00 2015-04-10 05:57:05.250 100 12697.55 281.70 54622.95 88888.00 2015-04-10 05:57:05.375 100 12697.55 281.68 54622.95 88888.00 2015-04-10 05:57:05.500 100 12697.48 281.62 54622.93 88888.00 2015-04-10 05:57:05.625 100 12697.42 281.62 54622.90 88888.00 2015-04-10 05:57:05.750 100 12697.35 281.55 54622.90 88888.00 2015-04-10 05:57:05.875 100 12697.25 281.50 54622.88 88888.00 2015-04-10 05:57:06.000 100 12697.17 281.48 54622.82 88888.00 2015-04-10 05:57:06.125 100 12697.12 281.43 54622.80 88888.00 2015-04-10 05:57:06.250 100 12697.05 281.38 54622.80 88888.00 2015-04-10 05:57:06.375 100 12697.05 281.32 54622.82 88888.00 2015-04-10 05:57:06.500 100 12696.95 281.27 54622.78 88888.00 2015-04-10 05:57:06.625 100 12696.83 281.20 54622.72 88888.00 2015-04-10 05:57:06.750 100 12696.83 281.18 54622.72 88888.00 2015-04-10 05:57:06.875 100 12696.77 281.12 54622.72 88888.00 2015-04-10 05:57:07.000 100 12696.73 281.10 54622.75 88888.00 2015-04-10 05:57:07.125 100 12696.65 281.07 54622.72 88888.00 2015-04-10 05:57:07.250 100 12696.55 280.98 54622.72 88888.00 2015-04-10 05:57:07.375 100 12696.48 280.90 54622.68 88888.00 2015-04-10 05:57:07.500 100 12696.42 280.88 54622.65 88888.00 2015-04-10 05:57:07.625 100 12696.40 280.85 54622.60 88888.00 2015-04-10 05:57:07.750 100 12696.40 280.80 54622.60 88888.00 2015-04-10 05:57:07.875 100 12696.40 280.75 54622.55 88888.00 2015-04-10 05:57:08.000 100 12696.33 280.70 54622.53 88888.00 2015-04-10 05:57:08.125 100 12696.33 280.68 54622.53 88888.00 2015-04-10 05:57:08.250 100 12696.30 280.65 54622.50 88888.00 2015-04-10 05:57:08.375 100 12696.27 280.60 54622.50 88888.00 2015-04-10 05:57:08.500 100 12696.23 280.52 54622.47 88888.00 2015-04-10 05:57:08.625 100 12696.20 280.48 54622.47 88888.00 2015-04-10 05:57:08.750 100 12696.15 280.45 54622.45 88888.00 2015-04-10 05:57:08.875 100 12696.05 280.43 54622.40 88888.00 2015-04-10 05:57:09.000 100 12696.00 280.38 54622.38 88888.00 2015-04-10 05:57:09.125 100 12695.98 280.32 54622.40 88888.00 2015-04-10 05:57:09.250 100 12695.90 280.23 54622.35 88888.00 2015-04-10 05:57:09.375 100 12695.83 280.18 54622.32 88888.00 2015-04-10 05:57:09.500 100 12695.75 280.15 54622.28 88888.00 2015-04-10 05:57:09.625 100 12695.70 280.12 54622.30 88888.00 2015-04-10 05:57:09.750 100 12695.67 280.05 54622.28 88888.00 2015-04-10 05:57:09.875 100 12695.60 280.00 54622.22 88888.00 2015-04-10 05:57:10.000 100 12695.55 280.00 54622.25 88888.00 2015-04-10 05:57:10.125 100 12695.50 280.00 54622.25 88888.00 2015-04-10 05:57:10.250 100 12695.42 279.98 54622.22 88888.00 2015-04-10 05:57:10.375 100 12695.45 279.93 54622.20 88888.00 2015-04-10 05:57:10.500 100 12695.40 279.88 54622.18 88888.00 2015-04-10 05:57:10.625 100 12695.30 279.80 54622.12 88888.00 2015-04-10 05:57:10.750 100 12695.25 279.75 54622.12 88888.00 2015-04-10 05:57:10.875 100 12695.17 279.70 54622.07 88888.00 2015-04-10 05:57:11.000 100 12695.02 279.60 54622.07 88888.00 2015-04-10 05:57:11.125 100 12694.95 279.52 54622.05 88888.00 2015-04-10 05:57:11.250 100 12694.85 279.40 54622.00 88888.00 2015-04-10 05:57:11.375 100 12694.85 279.40 54622.03 88888.00 2015-04-10 05:57:11.500 100 12694.83 279.35 54621.97 88888.00 2015-04-10 05:57:11.625 100 12694.75 279.27 54621.97 88888.00 2015-04-10 05:57:11.750 100 12694.67 279.20 54621.93 88888.00 2015-04-10 05:57:11.875 100 12694.62 279.12 54621.88 88888.00 2015-04-10 05:57:12.000 100 12694.62 279.07 54621.85 88888.00 2015-04-10 05:57:12.125 100 12694.58 279.00 54621.85 88888.00 2015-04-10 05:57:12.250 100 12694.52 278.88 54621.82 88888.00 2015-04-10 05:57:12.375 100 12694.55 278.80 54621.80 88888.00 2015-04-10 05:57:12.500 100 12694.52 278.70 54621.78 88888.00 2015-04-10 05:57:12.625 100 12694.45 278.60 54621.75 88888.00 2015-04-10 05:57:12.750 100 12694.50 278.55 54621.75 88888.00 2015-04-10 05:57:12.875 100 12694.50 278.50 54621.72 88888.00 2015-04-10 05:57:13.000 100 12694.40 278.45 54621.70 88888.00 2015-04-10 05:57:13.125 100 12694.33 278.40 54621.68 88888.00 2015-04-10 05:57:13.250 100 12694.25 278.40 54621.68 88888.00 2015-04-10 05:57:13.375 100 12694.23 278.40 54621.65 88888.00 2015-04-10 05:57:13.500 100 12694.17 278.38 54621.62 88888.00 2015-04-10 05:57:13.625 100 12694.02 278.32 54621.60 88888.00 2015-04-10 05:57:13.750 100 12694.02 278.30 54621.60 88888.00 2015-04-10 05:57:13.875 100 12694.00 278.30 54621.57 88888.00 2015-04-10 05:57:14.000 100 12693.90 278.25 54621.53 88888.00 2015-04-10 05:57:14.125 100 12693.85 278.25 54621.53 88888.00 2015-04-10 05:57:14.250 100 12693.88 278.18 54621.50 88888.00 2015-04-10 05:57:14.375 100 12693.90 278.18 54621.45 88888.00 2015-04-10 05:57:14.500 100 12693.80 278.15 54621.45 88888.00 2015-04-10 05:57:14.625 100 12693.75 278.07 54621.40 88888.00 2015-04-10 05:57:14.750 100 12693.67 278.02 54621.35 88888.00 2015-04-10 05:57:14.875 100 12693.65 278.00 54621.32 88888.00 2015-04-10 05:57:15.000 100 12693.62 277.98 54621.32 88888.00 2015-04-10 05:57:15.125 100 12693.60 277.95 54621.30 88888.00 2015-04-10 05:57:15.250 100 12693.58 277.88 54621.28 88888.00 2015-04-10 05:57:15.375 100 12693.52 277.85 54621.22 88888.00 2015-04-10 05:57:15.500 100 12693.48 277.80 54621.20 88888.00 2015-04-10 05:57:15.625 100 12693.40 277.75 54621.18 88888.00 2015-04-10 05:57:15.750 100 12693.35 277.70 54621.15 88888.00 2015-04-10 05:57:15.875 100 12693.30 277.70 54621.10 88888.00 2015-04-10 05:57:16.000 100 12693.25 277.65 54621.05 88888.00 2015-04-10 05:57:16.125 100 12693.20 277.60 54621.05 88888.00 2015-04-10 05:57:16.250 100 12693.17 277.52 54621.05 88888.00 2015-04-10 05:57:16.375 100 12693.17 277.45 54621.00 88888.00 2015-04-10 05:57:16.500 100 12693.15 277.38 54620.93 88888.00 2015-04-10 05:57:16.625 100 12693.08 277.32 54620.93 88888.00 2015-04-10 05:57:16.750 100 12692.95 277.27 54620.90 88888.00 2015-04-10 05:57:16.875 100 12692.92 277.18 54620.88 88888.00 2015-04-10 05:57:17.000 100 12692.95 277.10 54620.82 88888.00 2015-04-10 05:57:17.125 100 12692.83 277.05 54620.82 88888.00 2015-04-10 05:57:17.250 100 12692.75 276.95 54620.80 88888.00 2015-04-10 05:57:17.375 100 12692.73 276.88 54620.78 88888.00 2015-04-10 05:57:17.500 100 12692.65 276.82 54620.78 88888.00 2015-04-10 05:57:17.625 100 12692.58 276.80 54620.72 88888.00 2015-04-10 05:57:17.750 100 12692.58 276.77 54620.72 88888.00 2015-04-10 05:57:17.875 100 12692.50 276.68 54620.70 88888.00 2015-04-10 05:57:18.000 100 12692.42 276.60 54620.62 88888.00 2015-04-10 05:57:18.125 100 12692.40 276.60 54620.65 88888.00 2015-04-10 05:57:18.250 100 12692.27 276.50 54620.62 88888.00 2015-04-10 05:57:18.375 100 12692.25 276.45 54620.57 88888.00 2015-04-10 05:57:18.500 100 12692.20 276.40 54620.55 88888.00 2015-04-10 05:57:18.625 100 12692.12 276.35 54620.53 88888.00 2015-04-10 05:57:18.750 100 12692.05 276.30 54620.50 88888.00 2015-04-10 05:57:18.875 100 12692.05 276.23 54620.47 88888.00 2015-04-10 05:57:19.000 100 12692.10 276.18 54620.43 88888.00 2015-04-10 05:57:19.125 100 12692.08 276.10 54620.35 88888.00 2015-04-10 05:57:19.250 100 12692.08 276.02 54620.32 88888.00 2015-04-10 05:57:19.375 100 12692.02 275.98 54620.30 88888.00 2015-04-10 05:57:19.500 100 12692.02 275.90 54620.25 88888.00 2015-04-10 05:57:19.625 100 12692.00 275.82 54620.22 88888.00 2015-04-10 05:57:19.750 100 12691.98 275.75 54620.22 88888.00 2015-04-10 05:57:19.875 100 12691.90 275.68 54620.20 88888.00 2015-04-10 05:57:20.000 100 12691.80 275.60 54620.15 88888.00 2015-04-10 05:57:20.125 100 12691.75 275.52 54620.12 88888.00 2015-04-10 05:57:20.250 100 12691.75 275.45 54620.10 88888.00 2015-04-10 05:57:20.375 100 12691.73 275.40 54620.07 88888.00 2015-04-10 05:57:20.500 100 12691.58 275.35 54620.05 88888.00 2015-04-10 05:57:20.625 100 12691.40 275.27 54620.03 88888.00 2015-04-10 05:57:20.750 100 12691.35 275.25 54619.97 88888.00 2015-04-10 05:57:20.875 100 12691.35 275.23 54619.95 88888.00 2015-04-10 05:57:21.000 100 12691.27 275.20 54619.93 88888.00 2015-04-10 05:57:21.125 100 12691.17 275.18 54619.90 88888.00 2015-04-10 05:57:21.250 100 12691.17 275.10 54619.85 88888.00 2015-04-10 05:57:21.375 100 12691.15 275.05 54619.80 88888.00 2015-04-10 05:57:21.500 100 12691.15 275.02 54619.78 88888.00 2015-04-10 05:57:21.625 100 12691.15 274.95 54619.72 88888.00 2015-04-10 05:57:21.750 100 12691.15 274.93 54619.72 88888.00 2015-04-10 05:57:21.875 100 12691.12 274.85 54619.70 88888.00 2015-04-10 05:57:22.000 100 12691.02 274.77 54619.62 88888.00 2015-04-10 05:57:22.125 100 12690.95 274.77 54619.60 88888.00 2015-04-10 05:57:22.250 100 12690.85 274.70 54619.55 88888.00 2015-04-10 05:57:22.375 100 12690.80 274.65 54619.53 88888.00 2015-04-10 05:57:22.500 100 12690.73 274.60 54619.47 88888.00 2015-04-10 05:57:22.625 100 12690.70 274.55 54619.43 88888.00 2015-04-10 05:57:22.750 100 12690.65 274.48 54619.40 88888.00 2015-04-10 05:57:22.875 100 12690.62 274.45 54619.38 88888.00 2015-04-10 05:57:23.000 100 12690.52 274.38 54619.35 88888.00 2015-04-10 05:57:23.125 100 12690.48 274.32 54619.32 88888.00 2015-04-10 05:57:23.250 100 12690.42 274.27 54619.28 88888.00 2015-04-10 05:57:23.375 100 12690.40 274.23 54619.25 88888.00 2015-04-10 05:57:23.500 100 12690.35 274.18 54619.20 88888.00 2015-04-10 05:57:23.625 100 12690.35 274.07 54619.15 88888.00 2015-04-10 05:57:23.750 100 12690.35 274.00 54619.10 88888.00 2015-04-10 05:57:23.875 100 12690.30 273.95 54619.10 88888.00 2015-04-10 05:57:24.000 100 12690.25 273.88 54619.07 88888.00 2015-04-10 05:57:24.125 100 12690.17 273.85 54619.03 88888.00 2015-04-10 05:57:24.250 100 12690.12 273.73 54618.97 88888.00 2015-04-10 05:57:24.375 100 12690.08 273.65 54618.95 88888.00 2015-04-10 05:57:24.500 100 12689.92 273.60 54618.90 88888.00 2015-04-10 05:57:24.625 100 12689.85 273.55 54618.85 88888.00 2015-04-10 05:57:24.750 100 12689.85 273.52 54618.85 88888.00 2015-04-10 05:57:24.875 100 12689.80 273.45 54618.82 88888.00 2015-04-10 05:57:25.000 100 12689.75 273.38 54618.80 88888.00 2015-04-10 05:57:25.125 100 12689.75 273.27 54618.80 88888.00 2015-04-10 05:57:25.250 100 12689.70 273.23 54618.75 88888.00 2015-04-10 05:57:25.375 100 12689.65 273.15 54618.70 88888.00 2015-04-10 05:57:25.500 100 12689.58 273.05 54618.62 88888.00 2015-04-10 05:57:25.625 100 12689.48 273.00 54618.60 88888.00 2015-04-10 05:57:25.750 100 12689.42 272.90 54618.57 88888.00 2015-04-10 05:57:25.875 100 12689.38 272.85 54618.50 88888.00 2015-04-10 05:57:26.000 100 12689.35 272.77 54618.50 88888.00 2015-04-10 05:57:26.125 100 12689.30 272.70 54618.47 88888.00 2015-04-10 05:57:26.250 100 12689.20 272.57 54618.43 88888.00 2015-04-10 05:57:26.375 100 12689.17 272.52 54618.40 88888.00 2015-04-10 05:57:26.500 100 12689.12 272.50 54618.35 88888.00 2015-04-10 05:57:26.625 100 12689.08 272.40 54618.30 88888.00 2015-04-10 05:57:26.750 100 12689.08 272.32 54618.25 88888.00 2015-04-10 05:57:26.875 100 12689.15 272.25 54618.18 88888.00 2015-04-10 05:57:27.000 100 12689.17 272.20 54618.12 88888.00 2015-04-10 05:57:27.125 100 12689.10 272.20 54618.12 88888.00 2015-04-10 05:57:27.250 100 12689.05 272.12 54618.10 88888.00 2015-04-10 05:57:27.375 100 12689.02 272.07 54618.05 88888.00 2015-04-10 05:57:27.500 100 12688.98 271.98 54618.00 88888.00 2015-04-10 05:57:27.625 100 12688.95 271.95 54617.93 88888.00 2015-04-10 05:57:27.750 100 12688.92 271.90 54617.90 88888.00 2015-04-10 05:57:27.875 100 12688.92 271.85 54617.85 88888.00 2015-04-10 05:57:28.000 100 12688.92 271.77 54617.78 88888.00 2015-04-10 05:57:28.125 100 12688.92 271.73 54617.75 88888.00 2015-04-10 05:57:28.250 100 12688.85 271.65 54617.70 88888.00 2015-04-10 05:57:28.375 100 12688.85 271.60 54617.65 88888.00 2015-04-10 05:57:28.500 100 12688.85 271.52 54617.62 88888.00 2015-04-10 05:57:28.625 100 12688.88 271.45 54617.57 88888.00 2015-04-10 05:57:28.750 100 12688.88 271.43 54617.53 88888.00 2015-04-10 05:57:28.875 100 12688.85 271.35 54617.50 88888.00 2015-04-10 05:57:29.000 100 12688.88 271.32 54617.40 88888.00 2015-04-10 05:57:29.125 100 12688.90 271.30 54617.35 88888.00 2015-04-10 05:57:29.250 100 12688.83 271.23 54617.25 88888.00 2015-04-10 05:57:29.375 100 12688.83 271.20 54617.22 88888.00 2015-04-10 05:57:29.500 100 12688.77 271.12 54617.18 88888.00 2015-04-10 05:57:29.625 100 12688.75 271.05 54617.10 88888.00 2015-04-10 05:57:29.750 100 12688.80 271.00 54617.07 88888.00 2015-04-10 05:57:29.875 100 12688.83 270.95 54617.00 88888.00 2015-04-10 05:57:30.000 100 12688.83 270.82 54616.97 88888.00 2015-04-10 05:57:30.125 100 12688.77 270.75 54616.93 88888.00 2015-04-10 05:57:30.250 100 12688.73 270.65 54616.85 88888.00 2015-04-10 05:57:30.375 100 12688.75 270.60 54616.82 88888.00 2015-04-10 05:57:30.500 100 12688.75 270.52 54616.80 88888.00 2015-04-10 05:57:30.625 100 12688.77 270.48 54616.75 88888.00 2015-04-10 05:57:30.750 100 12688.77 270.43 54616.70 88888.00 2015-04-10 05:57:30.875 100 12688.75 270.35 54616.68 88888.00 2015-04-10 05:57:31.000 100 12688.75 270.27 54616.62 88888.00 2015-04-10 05:57:31.125 100 12688.73 270.18 54616.57 88888.00 2015-04-10 05:57:31.250 100 12688.67 270.10 54616.50 88888.00 2015-04-10 05:57:31.375 100 12688.62 270.10 54616.47 88888.00 2015-04-10 05:57:31.500 100 12688.58 270.07 54616.43 88888.00 2015-04-10 05:57:31.625 100 12688.58 270.00 54616.38 88888.00 2015-04-10 05:57:31.750 100 12688.52 269.90 54616.32 88888.00 2015-04-10 05:57:31.875 100 12688.58 269.85 54616.25 88888.00 2015-04-10 05:57:32.000 100 12688.55 269.82 54616.22 88888.00 2015-04-10 05:57:32.125 100 12688.48 269.80 54616.20 88888.00 2015-04-10 05:57:32.250 100 12688.45 269.73 54616.15 88888.00 2015-04-10 05:57:32.375 100 12688.48 269.75 54616.12 88888.00 2015-04-10 05:57:32.500 100 12688.40 269.73 54616.07 88888.00 2015-04-10 05:57:32.625 100 12688.30 269.68 54616.00 88888.00 2015-04-10 05:57:32.750 100 12688.20 269.65 54615.95 88888.00 2015-04-10 05:57:32.875 100 12688.17 269.60 54615.95 88888.00 2015-04-10 05:57:33.000 100 12688.17 269.55 54615.88 88888.00 2015-04-10 05:57:33.125 100 12688.12 269.52 54615.85 88888.00 2015-04-10 05:57:33.250 100 12688.15 269.50 54615.80 88888.00 2015-04-10 05:57:33.375 100 12688.15 269.50 54615.75 88888.00 2015-04-10 05:57:33.500 100 12688.23 269.45 54615.68 88888.00 2015-04-10 05:57:33.625 100 12688.27 269.35 54615.62 88888.00 2015-04-10 05:57:33.750 100 12688.27 269.32 54615.55 88888.00 2015-04-10 05:57:33.875 100 12688.23 269.27 54615.53 88888.00 2015-04-10 05:57:34.000 100 12688.20 269.20 54615.45 88888.00 2015-04-10 05:57:34.125 100 12688.15 269.15 54615.40 88888.00 2015-04-10 05:57:34.250 100 12688.20 269.10 54615.32 88888.00 2015-04-10 05:57:34.375 100 12688.23 269.05 54615.30 88888.00 2015-04-10 05:57:34.500 100 12688.17 268.98 54615.25 88888.00 2015-04-10 05:57:34.625 100 12688.10 268.90 54615.22 88888.00 2015-04-10 05:57:34.750 100 12688.12 268.85 54615.18 88888.00 2015-04-10 05:57:34.875 100 12688.12 268.77 54615.12 88888.00 2015-04-10 05:57:35.000 100 12688.12 268.70 54615.07 88888.00 2015-04-10 05:57:35.125 100 12688.10 268.62 54615.00 88888.00 2015-04-10 05:57:35.250 100 12688.05 268.52 54614.95 88888.00 2015-04-10 05:57:35.375 100 12688.05 268.45 54614.93 88888.00 2015-04-10 05:57:35.500 100 12688.05 268.35 54614.88 88888.00 2015-04-10 05:57:35.625 100 12688.00 268.27 54614.82 88888.00 2015-04-10 05:57:35.750 100 12688.00 268.15 54614.80 88888.00 2015-04-10 05:57:35.875 100 12688.02 268.07 54614.72 88888.00 2015-04-10 05:57:36.000 100 12688.00 267.98 54614.65 88888.00 2015-04-10 05:57:36.125 100 12688.05 267.90 54614.62 88888.00 2015-04-10 05:57:36.250 100 12688.10 267.77 54614.53 88888.00 2015-04-10 05:57:36.375 100 12688.08 267.68 54614.45 88888.00 2015-04-10 05:57:36.500 100 12688.02 267.55 54614.43 88888.00 2015-04-10 05:57:36.625 100 12688.02 267.45 54614.38 88888.00 2015-04-10 05:57:36.750 100 12688.00 267.38 54614.30 88888.00 2015-04-10 05:57:36.875 100 12688.00 267.25 54614.25 88888.00 2015-04-10 05:57:37.000 100 12688.05 267.18 54614.15 88888.00 2015-04-10 05:57:37.125 100 12688.08 267.10 54614.12 88888.00 2015-04-10 05:57:37.250 100 12688.12 266.98 54614.05 88888.00 2015-04-10 05:57:37.375 100 12688.15 266.90 54614.00 88888.00 2015-04-10 05:57:37.500 100 12688.12 266.80 54613.93 88888.00 2015-04-10 05:57:37.625 100 12688.10 266.65 54613.88 88888.00 2015-04-10 05:57:37.750 100 12688.12 266.55 54613.85 88888.00 2015-04-10 05:57:37.875 100 12688.20 266.48 54613.75 88888.00 2015-04-10 05:57:38.000 100 12688.23 266.43 54613.72 88888.00 2015-04-10 05:57:38.125 100 12688.20 266.38 54613.70 88888.00 2015-04-10 05:57:38.250 100 12688.15 266.32 54613.62 88888.00 2015-04-10 05:57:38.375 100 12688.23 266.32 54613.57 88888.00 2015-04-10 05:57:38.500 100 12688.23 266.23 54613.53 88888.00 2015-04-10 05:57:38.625 100 12688.23 266.18 54613.45 88888.00 2015-04-10 05:57:38.750 100 12688.25 266.12 54613.43 88888.00 2015-04-10 05:57:38.875 100 12688.25 266.07 54613.38 88888.00 2015-04-10 05:57:39.000 100 12688.20 266.02 54613.30 88888.00 2015-04-10 05:57:39.125 100 12688.23 265.98 54613.28 88888.00 2015-04-10 05:57:39.250 100 12688.17 265.98 54613.22 88888.00 2015-04-10 05:57:39.375 100 12688.23 265.98 54613.22 88888.00 2015-04-10 05:57:39.500 100 12688.20 265.93 54613.18 88888.00 2015-04-10 05:57:39.625 100 12688.17 265.82 54613.10 88888.00 2015-04-10 05:57:39.750 100 12688.15 265.75 54613.05 88888.00 2015-04-10 05:57:39.875 100 12688.08 265.68 54612.97 88888.00 2015-04-10 05:57:40.000 100 12688.08 265.62 54612.93 88888.00 2015-04-10 05:57:40.125 100 12688.05 265.55 54612.88 88888.00 2015-04-10 05:57:40.250 100 12688.00 265.48 54612.82 88888.00 2015-04-10 05:57:40.375 100 12688.00 265.43 54612.75 88888.00 2015-04-10 05:57:40.500 100 12688.02 265.35 54612.72 88888.00 2015-04-10 05:57:40.625 100 12688.00 265.23 54612.65 88888.00 2015-04-10 05:57:40.750 100 12688.00 265.12 54612.57 88888.00 2015-04-10 05:57:40.875 100 12688.08 265.02 54612.55 88888.00 2015-04-10 05:57:41.000 100 12688.08 264.95 54612.50 88888.00 2015-04-10 05:57:41.125 100 12688.05 264.85 54612.47 88888.00 2015-04-10 05:57:41.250 100 12688.08 264.75 54612.38 88888.00 2015-04-10 05:57:41.375 100 12688.15 264.68 54612.30 88888.00 2015-04-10 05:57:41.500 100 12688.15 264.52 54612.25 88888.00 2015-04-10 05:57:41.625 100 12688.12 264.40 54612.18 88888.00 2015-04-10 05:57:41.750 100 12688.10 264.30 54612.12 88888.00 2015-04-10 05:57:41.875 100 12688.15 264.20 54612.05 88888.00 2015-04-10 05:57:42.000 100 12688.27 264.05 54612.00 88888.00 2015-04-10 05:57:42.125 100 12688.33 263.98 54611.93 88888.00 2015-04-10 05:57:42.250 100 12688.35 263.82 54611.85 88888.00 2015-04-10 05:57:42.375 100 12688.42 263.75 54611.78 88888.00 2015-04-10 05:57:42.500 100 12688.48 263.62 54611.70 88888.00 2015-04-10 05:57:42.625 100 12688.50 263.50 54611.65 88888.00 2015-04-10 05:57:42.750 100 12688.55 263.43 54611.57 88888.00 2015-04-10 05:57:42.875 100 12688.65 263.32 54611.55 88888.00 2015-04-10 05:57:43.000 100 12688.70 263.23 54611.47 88888.00 2015-04-10 05:57:43.125 100 12688.75 263.15 54611.43 88888.00 2015-04-10 05:57:43.250 100 12688.75 263.05 54611.35 88888.00 2015-04-10 05:57:43.375 100 12688.70 262.98 54611.30 88888.00 2015-04-10 05:57:43.500 100 12688.73 262.90 54611.28 88888.00 2015-04-10 05:57:43.625 100 12688.80 262.80 54611.22 88888.00 2015-04-10 05:57:43.750 100 12688.83 262.65 54611.18 88888.00 2015-04-10 05:57:43.875 100 12688.83 262.55 54611.12 88888.00 2015-04-10 05:57:44.000 100 12688.80 262.43 54611.05 88888.00 2015-04-10 05:57:44.125 100 12688.83 262.30 54611.00 88888.00 2015-04-10 05:57:44.250 100 12688.85 262.18 54610.93 88888.00 2015-04-10 05:57:44.375 100 12688.88 262.10 54610.85 88888.00 2015-04-10 05:57:44.500 100 12688.90 262.02 54610.80 88888.00 2015-04-10 05:57:44.625 100 12688.88 261.90 54610.78 88888.00 2015-04-10 05:57:44.750 100 12688.92 261.77 54610.70 88888.00 2015-04-10 05:57:44.875 100 12688.98 261.68 54610.62 88888.00 2015-04-10 05:57:45.000 100 12689.02 261.60 54610.55 88888.00 2015-04-10 05:57:45.125 100 12689.10 261.52 54610.53 88888.00 2015-04-10 05:57:45.250 100 12689.12 261.43 54610.47 88888.00 2015-04-10 05:57:45.375 100 12689.17 261.38 54610.45 88888.00 2015-04-10 05:57:45.500 100 12689.17 261.35 54610.40 88888.00 2015-04-10 05:57:45.625 100 12689.10 261.27 54610.32 88888.00 2015-04-10 05:57:45.750 100 12689.08 261.20 54610.28 88888.00 2015-04-10 05:57:45.875 100 12689.10 261.15 54610.22 88888.00 2015-04-10 05:57:46.000 100 12689.15 261.10 54610.15 88888.00 2015-04-10 05:57:46.125 100 12689.15 261.05 54610.10 88888.00 2015-04-10 05:57:46.250 100 12689.10 260.98 54610.05 88888.00 2015-04-10 05:57:46.375 100 12689.10 260.95 54609.97 88888.00 2015-04-10 05:57:46.500 100 12689.17 260.88 54609.93 88888.00 2015-04-10 05:57:46.625 100 12689.17 260.82 54609.85 88888.00 2015-04-10 05:57:46.750 100 12689.15 260.75 54609.78 88888.00 2015-04-10 05:57:46.875 100 12689.17 260.65 54609.75 88888.00 2015-04-10 05:57:47.000 100 12689.23 260.57 54609.68 88888.00 2015-04-10 05:57:47.125 100 12689.23 260.45 54609.62 88888.00 2015-04-10 05:57:47.250 100 12689.20 260.32 54609.55 88888.00 2015-04-10 05:57:47.375 100 12689.27 260.23 54609.53 88888.00 2015-04-10 05:57:47.500 100 12689.27 260.10 54609.47 88888.00 2015-04-10 05:57:47.625 100 12689.25 260.02 54609.43 88888.00 2015-04-10 05:57:47.750 100 12689.30 259.93 54609.32 88888.00 2015-04-10 05:57:47.875 100 12689.30 259.77 54609.28 88888.00 2015-04-10 05:57:48.000 100 12689.33 259.65 54609.20 88888.00 2015-04-10 05:57:48.125 100 12689.35 259.50 54609.15 88888.00 2015-04-10 05:57:48.250 100 12689.35 259.30 54609.05 88888.00 2015-04-10 05:57:48.375 100 12689.45 259.20 54608.97 88888.00 2015-04-10 05:57:48.500 100 12689.52 259.05 54608.93 88888.00 2015-04-10 05:57:48.625 100 12689.55 258.88 54608.88 88888.00 2015-04-10 05:57:48.750 100 12689.58 258.70 54608.80 88888.00 2015-04-10 05:57:48.875 100 12689.58 258.55 54608.75 88888.00 2015-04-10 05:57:49.000 100 12689.65 258.48 54608.72 88888.00 2015-04-10 05:57:49.125 100 12689.75 258.35 54608.65 88888.00 2015-04-10 05:57:49.250 100 12689.77 258.25 54608.57 88888.00 2015-04-10 05:57:49.375 100 12689.80 258.15 54608.53 88888.00 2015-04-10 05:57:49.500 100 12689.85 258.02 54608.47 88888.00 2015-04-10 05:57:49.625 100 12689.92 257.90 54608.43 88888.00 2015-04-10 05:57:49.750 100 12689.92 257.80 54608.38 88888.00 2015-04-10 05:57:49.875 100 12689.90 257.70 54608.28 88888.00 2015-04-10 05:57:50.000 100 12689.98 257.60 54608.22 88888.00 2015-04-10 05:57:50.125 100 12690.02 257.52 54608.18 88888.00 2015-04-10 05:57:50.250 100 12689.92 257.35 54608.12 88888.00 2015-04-10 05:57:50.375 100 12689.95 257.27 54608.05 88888.00 2015-04-10 05:57:50.500 100 12690.02 257.15 54608.00 88888.00 2015-04-10 05:57:50.625 100 12690.05 257.05 54607.95 88888.00 2015-04-10 05:57:50.750 100 12690.08 256.93 54607.90 88888.00 2015-04-10 05:57:50.875 100 12690.05 256.80 54607.82 88888.00 2015-04-10 05:57:51.000 100 12690.12 256.65 54607.72 88888.00 2015-04-10 05:57:51.125 100 12690.23 256.52 54607.70 88888.00 2015-04-10 05:57:51.250 100 12690.25 256.38 54607.60 88888.00 2015-04-10 05:57:51.375 100 12690.33 256.27 54607.55 88888.00 2015-04-10 05:57:51.500 100 12690.35 256.15 54607.47 88888.00 2015-04-10 05:57:51.625 100 12690.35 256.05 54607.45 88888.00 2015-04-10 05:57:51.750 100 12690.38 255.97 54607.40 88888.00 2015-04-10 05:57:51.875 100 12690.42 255.85 54607.35 88888.00 2015-04-10 05:57:52.000 100 12690.45 255.72 54607.30 88888.00 2015-04-10 05:57:52.125 100 12690.48 255.60 54607.28 88888.00 2015-04-10 05:57:52.250 100 12690.55 255.53 54607.22 88888.00 2015-04-10 05:57:52.375 100 12690.60 255.45 54607.15 88888.00 2015-04-10 05:57:52.500 100 12690.67 255.35 54607.10 88888.00 2015-04-10 05:57:52.625 100 12690.73 255.25 54607.05 88888.00 2015-04-10 05:57:52.750 100 12690.83 255.25 54606.95 88888.00 2015-04-10 05:57:52.875 100 12690.90 255.20 54606.90 88888.00 2015-04-10 05:57:53.000 100 12691.00 255.12 54606.85 88888.00 2015-04-10 05:57:53.125 100 12691.02 255.05 54606.80 88888.00 2015-04-10 05:57:53.250 100 12691.00 254.93 54606.70 88888.00 2015-04-10 05:57:53.375 100 12691.12 254.85 54606.65 88888.00 2015-04-10 05:57:53.500 100 12691.23 254.80 54606.60 88888.00 2015-04-10 05:57:53.625 100 12691.30 254.70 54606.55 88888.00 2015-04-10 05:57:53.750 100 12691.38 254.62 54606.53 88888.00 2015-04-10 05:57:53.875 100 12691.42 254.53 54606.47 88888.00 2015-04-10 05:57:54.000 100 12691.48 254.40 54606.40 88888.00 2015-04-10 05:57:54.125 100 12691.58 254.30 54606.35 88888.00 2015-04-10 05:57:54.250 100 12691.58 254.15 54606.30 88888.00 2015-04-10 05:57:54.375 100 12691.60 254.05 54606.25 88888.00 2015-04-10 05:57:54.500 100 12691.67 253.93 54606.15 88888.00 2015-04-10 05:57:54.625 100 12691.73 253.82 54606.15 88888.00 2015-04-10 05:57:54.750 100 12691.77 253.70 54606.10 88888.00 2015-04-10 05:57:54.875 100 12691.80 253.60 54606.03 88888.00 2015-04-10 05:57:55.000 100 12691.88 253.50 54606.00 88888.00 2015-04-10 05:57:55.125 100 12691.90 253.38 54606.00 88888.00 2015-04-10 05:57:55.250 100 12691.95 253.25 54605.93 88888.00 2015-04-10 05:57:55.375 100 12692.00 253.15 54605.88 88888.00 2015-04-10 05:57:55.500 100 12692.08 253.03 54605.82 88888.00 2015-04-10 05:57:55.625 100 12692.10 252.95 54605.75 88888.00 2015-04-10 05:57:55.750 100 12692.20 252.82 54605.70 88888.00 2015-04-10 05:57:55.875 100 12692.27 252.68 54605.65 88888.00 2015-04-10 05:57:56.000 100 12692.33 252.60 54605.57 88888.00 2015-04-10 05:57:56.125 100 12692.38 252.53 54605.55 88888.00 2015-04-10 05:57:56.250 100 12692.42 252.43 54605.50 88888.00 2015-04-10 05:57:56.375 100 12692.55 252.38 54605.45 88888.00 2015-04-10 05:57:56.500 100 12692.70 252.28 54605.43 88888.00 2015-04-10 05:57:56.625 100 12692.77 252.18 54605.35 88888.00 2015-04-10 05:57:56.750 100 12692.80 252.12 54605.28 88888.00 2015-04-10 05:57:56.875 100 12692.88 252.05 54605.22 88888.00 2015-04-10 05:57:57.000 100 12693.02 251.97 54605.15 88888.00 2015-04-10 05:57:57.125 100 12693.10 251.97 54605.15 88888.00 2015-04-10 05:57:57.250 100 12693.17 251.95 54605.10 88888.00 2015-04-10 05:57:57.375 100 12693.23 251.93 54605.05 88888.00 2015-04-10 05:57:57.500 100 12693.25 251.85 54605.00 88888.00 2015-04-10 05:57:57.625 100 12693.38 251.85 54604.97 88888.00 2015-04-10 05:57:57.750 100 12693.50 251.85 54604.90 88888.00 2015-04-10 05:57:57.875 100 12693.55 251.82 54604.85 88888.00 2015-04-10 05:57:58.000 100 12693.58 251.78 54604.80 88888.00 2015-04-10 05:57:58.125 100 12693.58 251.75 54604.78 88888.00 2015-04-10 05:57:58.250 100 12693.60 251.75 54604.72 88888.00 2015-04-10 05:57:58.375 100 12693.65 251.72 54604.70 88888.00 2015-04-10 05:57:58.500 100 12693.70 251.68 54604.60 88888.00 2015-04-10 05:57:58.625 100 12693.83 251.62 54604.55 88888.00 2015-04-10 05:57:58.750 100 12693.90 251.55 54604.50 88888.00 2015-04-10 05:57:58.875 100 12693.98 251.55 54604.47 88888.00 2015-04-10 05:57:59.000 100 12694.05 251.47 54604.40 88888.00 2015-04-10 05:57:59.125 100 12694.15 251.40 54604.38 88888.00 2015-04-10 05:57:59.250 100 12694.20 251.32 54604.35 88888.00 2015-04-10 05:57:59.375 100 12694.30 251.28 54604.30 88888.00 2015-04-10 05:57:59.500 100 12694.25 251.20 54604.25 88888.00 2015-04-10 05:57:59.625 100 12694.27 251.15 54604.18 88888.00 2015-04-10 05:57:59.750 100 12694.38 251.10 54604.15 88888.00 2015-04-10 05:57:59.875 100 12694.42 251.05 54604.05 88888.00 2015-04-10 05:58:00.000 100 12694.50 251.03 54604.03 88888.00 2015-04-10 05:58:00.125 100 12694.62 251.00 54604.00 88888.00 2015-04-10 05:58:00.250 100 12694.65 251.00 54604.00 88888.00 2015-04-10 05:58:00.375 100 12694.77 250.97 54603.93 88888.00 2015-04-10 05:58:00.500 100 12694.83 250.95 54603.88 88888.00 2015-04-10 05:58:00.625 100 12694.85 250.93 54603.82 88888.00 2015-04-10 05:58:00.750 100 12694.88 250.90 54603.75 88888.00 2015-04-10 05:58:00.875 100 12695.00 250.90 54603.72 88888.00 2015-04-10 05:58:01.000 100 12695.12 250.88 54603.65 88888.00 2015-04-10 05:58:01.125 100 12695.25 250.82 54603.62 88888.00 2015-04-10 05:58:01.250 100 12695.35 250.82 54603.57 88888.00 2015-04-10 05:58:01.375 100 12695.45 250.82 54603.55 88888.00 2015-04-10 05:58:01.500 100 12695.52 250.82 54603.50 88888.00 2015-04-10 05:58:01.625 100 12695.60 250.80 54603.43 88888.00 2015-04-10 05:58:01.750 100 12695.70 250.75 54603.38 88888.00 2015-04-10 05:58:01.875 100 12695.80 250.68 54603.30 88888.00 2015-04-10 05:58:02.000 100 12695.83 250.57 54603.25 88888.00 2015-04-10 05:58:02.125 100 12695.88 250.50 54603.22 88888.00 2015-04-10 05:58:02.250 100 12695.90 250.43 54603.20 88888.00 2015-04-10 05:58:02.375 100 12696.02 250.35 54603.18 88888.00 2015-04-10 05:58:02.500 100 12696.12 250.30 54603.15 88888.00 2015-04-10 05:58:02.625 100 12696.23 250.25 54603.15 88888.00 2015-04-10 05:58:02.750 100 12696.30 250.15 54603.10 88888.00 2015-04-10 05:58:02.875 100 12696.30 250.07 54603.05 88888.00 2015-04-10 05:58:03.000 100 12696.35 250.05 54602.97 88888.00 2015-04-10 05:58:03.125 100 12696.48 249.97 54602.95 88888.00 2015-04-10 05:58:03.250 100 12696.45 249.93 54602.90 88888.00 2015-04-10 05:58:03.375 100 12696.50 249.93 54602.85 88888.00 2015-04-10 05:58:03.500 100 12696.70 249.90 54602.82 88888.00 2015-04-10 05:58:03.625 100 12696.85 249.90 54602.75 88888.00 2015-04-10 05:58:03.750 100 12697.02 249.85 54602.70 88888.00 2015-04-10 05:58:03.875 100 12697.12 249.85 54602.68 88888.00 2015-04-10 05:58:04.000 100 12697.12 249.80 54602.57 88888.00 2015-04-10 05:58:04.125 100 12697.15 249.78 54602.55 88888.00 2015-04-10 05:58:04.250 100 12697.23 249.70 54602.50 88888.00 2015-04-10 05:58:04.375 100 12697.42 249.65 54602.45 88888.00 2015-04-10 05:58:04.500 100 12697.50 249.62 54602.43 88888.00 2015-04-10 05:58:04.625 100 12697.52 249.60 54602.40 88888.00 2015-04-10 05:58:04.750 100 12697.60 249.57 54602.38 88888.00 2015-04-10 05:58:04.875 100 12697.67 249.53 54602.32 88888.00 2015-04-10 05:58:05.000 100 12697.70 249.47 54602.30 88888.00 2015-04-10 05:58:05.125 100 12697.80 249.43 54602.30 88888.00 2015-04-10 05:58:05.250 100 12697.85 249.35 54602.22 88888.00 2015-04-10 05:58:05.375 100 12697.92 249.28 54602.18 88888.00 2015-04-10 05:58:05.500 100 12698.00 249.25 54602.12 88888.00 2015-04-10 05:58:05.625 100 12698.10 249.18 54602.07 88888.00 2015-04-10 05:58:05.750 100 12698.20 249.15 54602.05 88888.00 2015-04-10 05:58:05.875 100 12698.35 249.12 54602.00 88888.00 2015-04-10 05:58:06.000 100 12698.40 249.12 54601.93 88888.00 2015-04-10 05:58:06.125 100 12698.45 249.10 54601.90 88888.00 2015-04-10 05:58:06.250 100 12698.45 249.05 54601.90 88888.00 2015-04-10 05:58:06.375 100 12698.45 249.07 54601.82 88888.00 2015-04-10 05:58:06.500 100 12698.55 249.07 54601.78 88888.00 2015-04-10 05:58:06.625 100 12698.65 249.10 54601.72 88888.00 2015-04-10 05:58:06.750 100 12698.80 249.15 54601.68 88888.00 2015-04-10 05:58:06.875 100 12698.90 249.25 54601.65 88888.00 2015-04-10 05:58:07.000 100 12698.95 249.30 54601.62 88888.00 2015-04-10 05:58:07.125 100 12699.00 249.38 54601.57 88888.00 2015-04-10 05:58:07.250 100 12699.02 249.43 54601.55 88888.00 2015-04-10 05:58:07.375 100 12699.17 249.53 54601.50 88888.00 2015-04-10 05:58:07.500 100 12699.25 249.60 54601.50 88888.00 2015-04-10 05:58:07.625 100 12699.35 249.65 54601.47 88888.00 2015-04-10 05:58:07.750 100 12699.45 249.68 54601.45 88888.00 2015-04-10 05:58:07.875 100 12699.50 249.68 54601.40 88888.00 2015-04-10 05:58:08.000 100 12699.52 249.68 54601.35 88888.00 2015-04-10 05:58:08.125 100 12699.62 249.70 54601.35 88888.00 2015-04-10 05:58:08.250 100 12699.73 249.68 54601.28 88888.00 2015-04-10 05:58:08.375 100 12699.80 249.62 54601.25 88888.00 2015-04-10 05:58:08.500 100 12699.83 249.57 54601.18 88888.00 2015-04-10 05:58:08.625 100 12699.92 249.50 54601.15 88888.00 2015-04-10 05:58:08.750 100 12700.02 249.45 54601.10 88888.00 2015-04-10 05:58:08.875 100 12700.15 249.35 54601.07 88888.00 2015-04-10 05:58:09.000 100 12700.17 249.32 54601.05 88888.00 2015-04-10 05:58:09.125 100 12700.17 249.28 54601.03 88888.00 2015-04-10 05:58:09.250 100 12700.27 249.20 54600.97 88888.00 2015-04-10 05:58:09.375 100 12700.40 249.12 54600.93 88888.00 2015-04-10 05:58:09.500 100 12700.48 249.10 54600.90 88888.00 2015-04-10 05:58:09.625 100 12700.62 249.07 54600.90 88888.00 2015-04-10 05:58:09.750 100 12700.73 249.03 54600.82 88888.00 2015-04-10 05:58:09.875 100 12700.77 249.03 54600.80 88888.00 2015-04-10 05:58:10.000 100 12700.80 248.97 54600.78 88888.00 2015-04-10 05:58:10.125 100 12700.80 248.97 54600.80 88888.00 2015-04-10 05:58:10.250 100 12700.85 248.97 54600.78 88888.00 2015-04-10 05:58:10.375 100 12700.92 248.93 54600.72 88888.00 2015-04-10 05:58:10.500 100 12701.02 248.90 54600.70 88888.00 2015-04-10 05:58:10.625 100 12701.10 248.85 54600.68 88888.00 2015-04-10 05:58:10.750 100 12701.20 248.82 54600.65 88888.00 2015-04-10 05:58:10.875 100 12701.27 248.80 54600.57 88888.00 2015-04-10 05:58:11.000 100 12701.35 248.80 54600.57 88888.00 2015-04-10 05:58:11.125 100 12701.45 248.80 54600.55 88888.00 2015-04-10 05:58:11.250 100 12701.45 248.78 54600.53 88888.00 2015-04-10 05:58:11.375 100 12701.55 248.78 54600.50 88888.00 2015-04-10 05:58:11.500 100 12701.62 248.75 54600.50 88888.00 2015-04-10 05:58:11.625 100 12701.67 248.78 54600.45 88888.00 2015-04-10 05:58:11.750 100 12701.80 248.78 54600.40 88888.00 2015-04-10 05:58:11.875 100 12701.83 248.80 54600.35 88888.00 2015-04-10 05:58:12.000 100 12701.88 248.78 54600.32 88888.00 2015-04-10 05:58:12.125 100 12701.95 248.75 54600.25 88888.00 2015-04-10 05:58:12.250 100 12702.08 248.72 54600.22 88888.00 2015-04-10 05:58:12.375 100 12702.17 248.80 54600.20 88888.00 2015-04-10 05:58:12.500 100 12702.20 248.80 54600.18 88888.00 2015-04-10 05:58:12.625 100 12702.30 248.80 54600.18 88888.00 2015-04-10 05:58:12.750 100 12702.45 248.80 54600.12 88888.00 2015-04-10 05:58:12.875 100 12702.55 248.80 54600.07 88888.00 2015-04-10 05:58:13.000 100 12702.67 248.80 54600.03 88888.00 2015-04-10 05:58:13.125 100 12702.67 248.82 54600.05 88888.00 2015-04-10 05:58:13.250 100 12702.70 248.85 54600.05 88888.00 2015-04-10 05:58:13.375 100 12702.77 248.85 54600.03 88888.00 2015-04-10 05:58:13.500 100 12702.80 248.90 54599.95 88888.00 2015-04-10 05:58:13.625 100 12702.80 248.95 54599.95 88888.00 2015-04-10 05:58:13.750 100 12702.88 249.00 54599.93 88888.00 2015-04-10 05:58:13.875 100 12702.92 249.03 54599.90 88888.00 2015-04-10 05:58:14.000 100 12702.98 249.07 54599.88 88888.00 2015-04-10 05:58:14.125 100 12702.95 249.05 54599.85 88888.00 2015-04-10 05:58:14.250 100 12702.95 249.12 54599.85 88888.00 2015-04-10 05:58:14.375 100 12703.02 249.15 54599.80 88888.00 2015-04-10 05:58:14.500 100 12703.05 249.12 54599.78 88888.00 2015-04-10 05:58:14.625 100 12703.10 249.15 54599.75 88888.00 2015-04-10 05:58:14.750 100 12703.20 249.18 54599.75 88888.00 2015-04-10 05:58:14.875 100 12703.17 249.15 54599.70 88888.00 2015-04-10 05:58:15.000 100 12703.17 249.15 54599.65 88888.00 2015-04-10 05:58:15.125 100 12703.23 249.15 54599.65 88888.00 2015-04-10 05:58:15.250 100 12703.23 249.15 54599.60 88888.00 2015-04-10 05:58:15.375 100 12703.27 249.10 54599.62 88888.00 2015-04-10 05:58:15.500 100 12703.38 249.07 54599.57 88888.00 2015-04-10 05:58:15.625 100 12703.45 249.03 54599.53 88888.00 2015-04-10 05:58:15.750 100 12703.48 248.97 54599.50 88888.00 2015-04-10 05:58:15.875 100 12703.55 248.95 54599.50 88888.00 2015-04-10 05:58:16.000 100 12703.62 248.90 54599.45 88888.00 2015-04-10 05:58:16.125 100 12703.62 248.88 54599.43 88888.00 2015-04-10 05:58:16.250 100 12703.67 248.82 54599.40 88888.00 2015-04-10 05:58:16.375 100 12703.77 248.82 54599.40 88888.00 2015-04-10 05:58:16.500 100 12703.80 248.78 54599.38 88888.00 2015-04-10 05:58:16.625 100 12703.85 248.75 54599.30 88888.00 2015-04-10 05:58:16.750 100 12703.90 248.75 54599.28 88888.00 2015-04-10 05:58:16.875 100 12704.00 248.72 54599.25 88888.00 2015-04-10 05:58:17.000 100 12704.05 248.68 54599.22 88888.00 2015-04-10 05:58:17.125 100 12704.05 248.65 54599.22 88888.00 2015-04-10 05:58:17.250 100 12704.05 248.65 54599.22 88888.00 2015-04-10 05:58:17.375 100 12704.10 248.60 54599.15 88888.00 2015-04-10 05:58:17.500 100 12704.10 248.57 54599.15 88888.00 2015-04-10 05:58:17.625 100 12704.17 248.55 54599.12 88888.00 2015-04-10 05:58:17.750 100 12704.27 248.50 54599.10 88888.00 2015-04-10 05:58:17.875 100 12704.38 248.50 54599.07 88888.00 2015-04-10 05:58:18.000 100 12704.40 248.47 54599.03 88888.00 2015-04-10 05:58:18.125 100 12704.42 248.45 54599.03 88888.00 2015-04-10 05:58:18.250 100 12704.40 248.40 54599.00 88888.00 2015-04-10 05:58:18.375 100 12704.45 248.38 54599.03 88888.00 2015-04-10 05:58:18.500 100 12704.48 248.40 54599.03 88888.00 2015-04-10 05:58:18.625 100 12704.52 248.38 54599.00 88888.00 2015-04-10 05:58:18.750 100 12704.52 248.38 54598.97 88888.00 2015-04-10 05:58:18.875 100 12704.50 248.35 54598.97 88888.00 2015-04-10 05:58:19.000 100 12704.52 248.32 54598.95 88888.00 2015-04-10 05:58:19.125 100 12704.52 248.28 54598.93 88888.00 2015-04-10 05:58:19.250 100 12704.58 248.25 54598.88 88888.00 2015-04-10 05:58:19.375 100 12704.60 248.28 54598.88 88888.00 2015-04-10 05:58:19.500 100 12704.52 248.30 54598.85 88888.00 2015-04-10 05:58:19.625 100 12704.48 248.32 54598.85 88888.00 2015-04-10 05:58:19.750 100 12704.48 248.32 54598.82 88888.00 2015-04-10 05:58:19.875 100 12704.45 248.30 54598.82 88888.00 2015-04-10 05:58:20.000 100 12704.45 248.32 54598.82 88888.00 2015-04-10 05:58:20.125 100 12704.48 248.35 54598.80 88888.00 2015-04-10 05:58:20.250 100 12704.52 248.35 54598.80 88888.00 2015-04-10 05:58:20.375 100 12704.50 248.35 54598.78 88888.00 2015-04-10 05:58:20.500 100 12704.45 248.38 54598.78 88888.00 2015-04-10 05:58:20.625 100 12704.42 248.35 54598.78 88888.00 2015-04-10 05:58:20.750 100 12704.42 248.38 54598.80 88888.00 2015-04-10 05:58:20.875 100 12704.40 248.38 54598.80 88888.00 2015-04-10 05:58:21.000 100 12704.35 248.35 54598.78 88888.00 2015-04-10 05:58:21.125 100 12704.27 248.35 54598.72 88888.00 2015-04-10 05:58:21.250 100 12704.30 248.28 54598.72 88888.00 2015-04-10 05:58:21.375 100 12704.40 248.32 54598.70 88888.00 2015-04-10 05:58:21.500 100 12704.42 248.32 54598.68 88888.00 2015-04-10 05:58:21.625 100 12704.40 248.32 54598.65 88888.00 2015-04-10 05:58:21.750 100 12704.35 248.28 54598.68 88888.00 2015-04-10 05:58:21.875 100 12704.30 248.25 54598.70 88888.00 2015-04-10 05:58:22.000 100 12704.30 248.22 54598.65 88888.00 2015-04-10 05:58:22.125 100 12704.23 248.20 54598.65 88888.00 2015-04-10 05:58:22.250 100 12704.15 248.15 54598.65 88888.00 2015-04-10 05:58:22.375 100 12704.17 248.15 54598.68 88888.00 2015-04-10 05:58:22.500 100 12704.10 248.10 54598.68 88888.00 2015-04-10 05:58:22.625 100 12704.05 247.97 54598.65 88888.00 2015-04-10 05:58:22.750 100 12704.02 247.90 54598.62 88888.00 2015-04-10 05:58:22.875 100 12704.08 247.85 54598.62 88888.00 2015-04-10 05:58:23.000 100 12704.00 247.78 54598.62 88888.00 2015-04-10 05:58:23.125 100 12704.00 247.72 54598.62 88888.00 2015-04-10 05:58:23.250 100 12704.05 247.57 54598.60 88888.00 2015-04-10 05:58:23.375 100 12704.10 247.47 54598.60 88888.00 2015-04-10 05:58:23.500 100 12704.10 247.40 54598.57 88888.00 2015-04-10 05:58:23.625 100 12704.05 247.32 54598.55 88888.00 2015-04-10 05:58:23.750 100 12704.05 247.28 54598.57 88888.00 2015-04-10 05:58:23.875 100 12704.10 247.25 54598.55 88888.00 2015-04-10 05:58:24.000 100 12704.08 247.20 54598.55 88888.00 2015-04-10 05:58:24.125 100 12704.08 247.18 54598.53 88888.00 2015-04-10 05:58:24.250 100 12704.12 247.07 54598.47 88888.00 2015-04-10 05:58:24.375 100 12704.23 247.05 54598.47 88888.00 2015-04-10 05:58:24.500 100 12704.23 247.03 54598.45 88888.00 2015-04-10 05:58:24.625 100 12704.17 247.00 54598.43 88888.00 2015-04-10 05:58:24.750 100 12704.12 246.97 54598.43 88888.00 2015-04-10 05:58:24.875 100 12704.15 246.95 54598.40 88888.00 2015-04-10 05:58:25.000 100 12704.17 246.93 54598.38 88888.00 2015-04-10 05:58:25.125 100 12704.25 246.90 54598.38 88888.00 2015-04-10 05:58:25.250 100 12704.30 246.90 54598.35 88888.00 2015-04-10 05:58:25.375 100 12704.33 246.88 54598.38 88888.00 2015-04-10 05:58:25.500 100 12704.30 246.88 54598.38 88888.00 2015-04-10 05:58:25.625 100 12704.27 246.82 54598.32 88888.00 2015-04-10 05:58:25.750 100 12704.30 246.80 54598.32 88888.00 2015-04-10 05:58:25.875 100 12704.30 246.72 54598.35 88888.00 2015-04-10 05:58:26.000 100 12704.27 246.68 54598.30 88888.00 2015-04-10 05:58:26.125 100 12704.30 246.62 54598.32 88888.00 2015-04-10 05:58:26.250 100 12704.33 246.55 54598.30 88888.00 2015-04-10 05:58:26.375 100 12704.27 246.50 54598.28 88888.00 2015-04-10 05:58:26.500 100 12704.23 246.43 54598.25 88888.00 2015-04-10 05:58:26.625 100 12704.23 246.35 54598.28 88888.00 2015-04-10 05:58:26.750 100 12704.27 246.38 54598.25 88888.00 2015-04-10 05:58:26.875 100 12704.27 246.32 54598.22 88888.00 2015-04-10 05:58:27.000 100 12704.23 246.22 54598.25 88888.00 2015-04-10 05:58:27.125 100 12704.17 246.15 54598.22 88888.00 2015-04-10 05:58:27.250 100 12704.20 246.12 54598.22 88888.00 2015-04-10 05:58:27.375 100 12704.30 246.15 54598.22 88888.00 2015-04-10 05:58:27.500 100 12704.33 246.10 54598.20 88888.00 2015-04-10 05:58:27.625 100 12704.25 246.05 54598.20 88888.00 2015-04-10 05:58:27.750 100 12704.20 246.00 54598.20 88888.00 2015-04-10 05:58:27.875 100 12704.15 245.95 54598.18 88888.00 2015-04-10 05:58:28.000 100 12704.12 245.90 54598.15 88888.00 2015-04-10 05:58:28.125 100 12704.10 245.88 54598.15 88888.00 2015-04-10 05:58:28.250 100 12704.02 245.82 54598.12 88888.00 2015-04-10 05:58:28.375 100 12704.05 245.82 54598.07 88888.00 2015-04-10 05:58:28.500 100 12704.08 245.85 54598.10 88888.00 2015-04-10 05:58:28.625 100 12704.08 245.80 54598.12 88888.00 2015-04-10 05:58:28.750 100 12704.05 245.75 54598.10 88888.00 2015-04-10 05:58:28.875 100 12704.00 245.68 54598.10 88888.00 2015-04-10 05:58:29.000 100 12704.00 245.62 54598.10 88888.00 2015-04-10 05:58:29.125 100 12704.08 245.55 54598.12 88888.00 2015-04-10 05:58:29.250 100 12703.95 245.47 54598.07 88888.00 2015-04-10 05:58:29.375 100 12703.88 245.40 54598.05 88888.00 2015-04-10 05:58:29.500 100 12703.90 245.38 54598.05 88888.00 2015-04-10 05:58:29.625 100 12704.00 245.32 54598.07 88888.00 2015-04-10 05:58:29.750 100 12703.98 245.25 54598.12 88888.00 2015-04-10 05:58:29.875 100 12703.95 245.18 54598.10 88888.00 2015-04-10 05:58:30.000 100 12703.92 245.15 54598.07 88888.00 2015-04-10 05:58:30.125 100 12703.88 245.10 54598.05 88888.00 2015-04-10 05:58:30.250 100 12703.85 245.03 54598.05 88888.00 2015-04-10 05:58:30.375 100 12703.85 245.05 54598.07 88888.00 2015-04-10 05:58:30.500 100 12703.90 245.03 54598.07 88888.00 2015-04-10 05:58:30.625 100 12703.85 244.97 54598.03 88888.00 2015-04-10 05:58:30.750 100 12703.85 245.00 54598.05 88888.00 2015-04-10 05:58:30.875 100 12703.88 244.95 54598.05 88888.00 2015-04-10 05:58:31.000 100 12703.88 244.95 54598.05 88888.00 2015-04-10 05:58:31.125 100 12703.85 244.95 54598.07 88888.00 2015-04-10 05:58:31.250 100 12703.83 244.95 54598.10 88888.00 2015-04-10 05:58:31.375 100 12703.80 244.95 54598.12 88888.00 2015-04-10 05:58:31.500 100 12703.80 244.93 54598.07 88888.00 2015-04-10 05:58:31.625 100 12703.75 244.88 54598.05 88888.00 2015-04-10 05:58:31.750 100 12703.80 244.90 54598.05 88888.00 2015-04-10 05:58:31.875 100 12703.88 244.88 54598.07 88888.00 2015-04-10 05:58:32.000 100 12703.85 244.88 54598.05 88888.00 2015-04-10 05:58:32.125 100 12703.77 244.88 54598.05 88888.00 2015-04-10 05:58:32.250 100 12703.75 244.82 54598.07 88888.00 2015-04-10 05:58:32.375 100 12703.75 244.82 54598.07 88888.00 2015-04-10 05:58:32.500 100 12703.75 244.78 54598.05 88888.00 2015-04-10 05:58:32.625 100 12703.77 244.80 54598.03 88888.00 2015-04-10 05:58:32.750 100 12703.77 244.82 54598.00 88888.00 2015-04-10 05:58:32.875 100 12703.80 244.80 54598.00 88888.00 2015-04-10 05:58:33.000 100 12703.88 244.75 54598.03 88888.00 2015-04-10 05:58:33.125 100 12703.90 244.68 54598.00 88888.00 2015-04-10 05:58:33.250 100 12703.88 244.62 54598.03 88888.00 2015-04-10 05:58:33.375 100 12703.90 244.60 54598.00 88888.00 2015-04-10 05:58:33.500 100 12703.92 244.60 54598.03 88888.00 2015-04-10 05:58:33.625 100 12703.90 244.55 54598.05 88888.00 2015-04-10 05:58:33.750 100 12703.90 244.50 54598.03 88888.00 2015-04-10 05:58:33.875 100 12703.95 244.43 54598.00 88888.00 2015-04-10 05:58:34.000 100 12704.00 244.38 54597.97 88888.00 2015-04-10 05:58:34.125 100 12704.02 244.32 54598.00 88888.00 2015-04-10 05:58:34.250 100 12704.00 244.25 54597.95 88888.00 2015-04-10 05:58:34.375 100 12704.05 244.20 54597.97 88888.00 2015-04-10 05:58:34.500 100 12704.08 244.18 54597.97 88888.00 2015-04-10 05:58:34.625 100 12704.15 244.12 54597.97 88888.00 2015-04-10 05:58:34.750 100 12704.15 244.07 54597.97 88888.00 2015-04-10 05:58:34.875 100 12704.15 244.00 54597.93 88888.00 2015-04-10 05:58:35.000 100 12704.20 243.93 54597.90 88888.00 2015-04-10 05:58:35.125 100 12704.23 243.93 54597.93 88888.00 2015-04-10 05:58:35.250 100 12704.25 243.85 54597.93 88888.00 2015-04-10 05:58:35.375 100 12704.27 243.85 54597.90 88888.00 2015-04-10 05:58:35.500 100 12704.27 243.82 54597.95 88888.00 2015-04-10 05:58:35.625 100 12704.35 243.80 54597.95 88888.00 2015-04-10 05:58:35.750 100 12704.35 243.80 54597.95 88888.00 2015-04-10 05:58:35.875 100 12704.33 243.72 54597.93 88888.00 2015-04-10 05:58:36.000 100 12704.30 243.72 54597.90 88888.00 2015-04-10 05:58:36.125 100 12704.33 243.68 54597.90 88888.00 2015-04-10 05:58:36.250 100 12704.38 243.68 54597.90 88888.00 2015-04-10 05:58:36.375 100 12704.40 243.70 54597.93 88888.00 2015-04-10 05:58:36.500 100 12704.42 243.68 54597.93 88888.00 2015-04-10 05:58:36.625 100 12704.50 243.65 54597.93 88888.00 2015-04-10 05:58:36.750 100 12704.52 243.62 54597.90 88888.00 2015-04-10 05:58:36.875 100 12704.50 243.62 54597.95 88888.00 2015-04-10 05:58:37.000 100 12704.50 243.62 54597.95 88888.00 2015-04-10 05:58:37.125 100 12704.50 243.65 54597.93 88888.00 2015-04-10 05:58:37.250 100 12704.52 243.60 54597.93 88888.00 2015-04-10 05:58:37.375 100 12704.55 243.60 54597.95 88888.00 2015-04-10 05:58:37.500 100 12704.58 243.62 54597.93 88888.00 2015-04-10 05:58:37.625 100 12704.55 243.55 54597.90 88888.00 2015-04-10 05:58:37.750 100 12704.52 243.55 54597.93 88888.00 2015-04-10 05:58:37.875 100 12704.62 243.53 54597.95 88888.00 2015-04-10 05:58:38.000 100 12704.67 243.50 54597.97 88888.00 2015-04-10 05:58:38.125 100 12704.67 243.47 54598.00 88888.00 2015-04-10 05:58:38.250 100 12704.65 243.45 54597.95 88888.00 2015-04-10 05:58:38.375 100 12704.70 243.45 54597.97 88888.00 2015-04-10 05:58:38.500 100 12704.70 243.45 54597.97 88888.00 2015-04-10 05:58:38.625 100 12704.60 243.45 54598.00 88888.00 2015-04-10 05:58:38.750 100 12704.58 243.43 54598.00 88888.00 2015-04-10 05:58:38.875 100 12704.58 243.40 54597.97 88888.00 2015-04-10 05:58:39.000 100 12704.60 243.43 54597.97 88888.00 2015-04-10 05:58:39.125 100 12704.60 243.45 54598.00 88888.00 2015-04-10 05:58:39.250 100 12704.60 243.45 54598.00 88888.00 2015-04-10 05:58:39.375 100 12704.55 243.45 54597.97 88888.00 2015-04-10 05:58:39.500 100 12704.60 243.40 54597.97 88888.00 2015-04-10 05:58:39.625 100 12704.55 243.40 54597.97 88888.00 2015-04-10 05:58:39.750 100 12704.50 243.43 54597.97 88888.00 2015-04-10 05:58:39.875 100 12704.60 243.43 54597.97 88888.00 2015-04-10 05:58:40.000 100 12704.67 243.43 54597.95 88888.00 2015-04-10 05:58:40.125 100 12704.67 243.43 54597.97 88888.00 2015-04-10 05:58:40.250 100 12704.65 243.43 54597.97 88888.00 2015-04-10 05:58:40.375 100 12704.67 243.40 54597.97 88888.00 2015-04-10 05:58:40.500 100 12704.62 243.40 54598.00 88888.00 2015-04-10 05:58:40.625 100 12704.65 243.38 54597.97 88888.00 2015-04-10 05:58:40.750 100 12704.65 243.35 54597.97 88888.00 2015-04-10 05:58:40.875 100 12704.70 243.32 54597.97 88888.00 2015-04-10 05:58:41.000 100 12704.67 243.32 54597.95 88888.00 2015-04-10 05:58:41.125 100 12704.62 243.32 54597.97 88888.00 2015-04-10 05:58:41.250 100 12704.60 243.30 54598.00 88888.00 2015-04-10 05:58:41.375 100 12704.65 243.28 54597.95 88888.00 2015-04-10 05:58:41.500 100 12704.67 243.28 54598.00 88888.00 2015-04-10 05:58:41.625 100 12704.75 243.30 54598.00 88888.00 2015-04-10 05:58:41.750 100 12704.80 243.30 54598.00 88888.00 2015-04-10 05:58:41.875 100 12704.83 243.25 54598.00 88888.00 2015-04-10 05:58:42.000 100 12704.85 243.22 54598.00 88888.00 2015-04-10 05:58:42.125 100 12704.85 243.18 54598.00 88888.00 2015-04-10 05:58:42.250 100 12704.80 243.15 54598.00 88888.00 2015-04-10 05:58:42.375 100 12704.85 243.18 54598.00 88888.00 2015-04-10 05:58:42.500 100 12704.85 243.15 54598.00 88888.00 2015-04-10 05:58:42.625 100 12704.90 243.12 54598.00 88888.00 2015-04-10 05:58:42.750 100 12705.00 243.07 54598.00 88888.00 2015-04-10 05:58:42.875 100 12705.02 243.07 54597.97 88888.00 2015-04-10 05:58:43.000 100 12705.02 243.05 54597.97 88888.00 2015-04-10 05:58:43.125 100 12705.08 243.03 54598.00 88888.00 2015-04-10 05:58:43.250 100 12705.17 243.03 54598.00 88888.00 2015-04-10 05:58:43.375 100 12705.27 243.03 54598.00 88888.00 2015-04-10 05:58:43.500 100 12705.27 243.05 54598.00 88888.00 2015-04-10 05:58:43.625 100 12705.30 243.07 54598.00 88888.00 2015-04-10 05:58:43.750 100 12705.30 243.05 54598.00 88888.00 2015-04-10 05:58:43.875 100 12705.30 243.07 54597.97 88888.00 2015-04-10 05:58:44.000 100 12705.33 243.07 54598.00 88888.00 2015-04-10 05:58:44.125 100 12705.27 243.05 54598.03 88888.00 2015-04-10 05:58:44.250 100 12705.30 243.03 54598.05 88888.00 2015-04-10 05:58:44.375 100 12705.40 243.05 54598.07 88888.00 2015-04-10 05:58:44.500 100 12705.48 243.05 54598.07 88888.00 2015-04-10 05:58:44.625 100 12705.55 243.03 54598.03 88888.00 2015-04-10 05:58:44.750 100 12705.52 243.00 54598.03 88888.00 2015-04-10 05:58:44.875 100 12705.58 242.97 54598.05 88888.00 2015-04-10 05:58:45.000 100 12705.60 242.97 54598.05 88888.00 2015-04-10 05:58:45.125 100 12705.52 242.97 54598.05 88888.00 2015-04-10 05:58:45.250 100 12705.50 242.90 54598.05 88888.00 2015-04-10 05:58:45.375 100 12705.52 242.88 54598.07 88888.00 2015-04-10 05:58:45.500 100 12705.52 242.82 54598.07 88888.00 2015-04-10 05:58:45.625 100 12705.52 242.85 54598.12 88888.00 2015-04-10 05:58:45.750 100 12705.52 242.85 54598.07 88888.00 2015-04-10 05:58:45.875 100 12705.50 242.80 54598.12 88888.00 2015-04-10 05:58:46.000 100 12705.50 242.78 54598.12 88888.00 2015-04-10 05:58:46.125 100 12705.50 242.80 54598.10 88888.00 2015-04-10 05:58:46.250 100 12705.40 242.75 54598.12 88888.00 2015-04-10 05:58:46.375 100 12705.42 242.75 54598.15 88888.00 2015-04-10 05:58:46.500 100 12705.42 242.75 54598.15 88888.00 2015-04-10 05:58:46.625 100 12705.40 242.78 54598.18 88888.00 2015-04-10 05:58:46.750 100 12705.38 242.80 54598.20 88888.00 2015-04-10 05:58:46.875 100 12705.35 242.80 54598.20 88888.00 2015-04-10 05:58:47.000 100 12705.38 242.80 54598.20 88888.00 2015-04-10 05:58:47.125 100 12705.42 242.82 54598.25 88888.00 2015-04-10 05:58:47.250 100 12705.45 242.82 54598.25 88888.00 2015-04-10 05:58:47.375 100 12705.45 242.80 54598.25 88888.00 2015-04-10 05:58:47.500 100 12705.35 242.78 54598.20 88888.00 2015-04-10 05:58:47.625 100 12705.40 242.75 54598.22 88888.00 2015-04-10 05:58:47.750 100 12705.40 242.78 54598.25 88888.00 2015-04-10 05:58:47.875 100 12705.40 242.80 54598.25 88888.00 2015-04-10 05:58:48.000 100 12705.40 242.78 54598.25 88888.00 2015-04-10 05:58:48.125 100 12705.50 242.78 54598.28 88888.00 2015-04-10 05:58:48.250 100 12705.48 242.78 54598.28 88888.00 2015-04-10 05:58:48.375 100 12705.48 242.78 54598.28 88888.00 2015-04-10 05:58:48.500 100 12705.48 242.78 54598.32 88888.00 2015-04-10 05:58:48.625 100 12705.42 242.80 54598.35 88888.00 2015-04-10 05:58:48.750 100 12705.45 242.75 54598.35 88888.00 2015-04-10 05:58:48.875 100 12705.52 242.75 54598.32 88888.00 2015-04-10 05:58:49.000 100 12705.60 242.75 54598.35 88888.00 2015-04-10 05:58:49.125 100 12705.58 242.72 54598.38 88888.00 2015-04-10 05:58:49.250 100 12705.55 242.72 54598.38 88888.00 2015-04-10 05:58:49.375 100 12705.50 242.65 54598.40 88888.00 2015-04-10 05:58:49.500 100 12705.52 242.65 54598.40 88888.00 2015-04-10 05:58:49.625 100 12705.50 242.62 54598.43 88888.00 2015-04-10 05:58:49.750 100 12705.42 242.60 54598.43 88888.00 2015-04-10 05:58:49.875 100 12705.35 242.55 54598.43 88888.00 2015-04-10 05:58:50.000 100 12705.38 242.50 54598.43 88888.00 2015-04-10 05:58:50.125 100 12705.35 242.45 54598.43 88888.00 2015-04-10 05:58:50.250 100 12705.25 242.43 54598.47 88888.00 2015-04-10 05:58:50.375 100 12705.30 242.43 54598.45 88888.00 2015-04-10 05:58:50.500 100 12705.38 242.40 54598.47 88888.00 2015-04-10 05:58:50.625 100 12705.40 242.35 54598.47 88888.00 2015-04-10 05:58:50.750 100 12705.38 242.35 54598.47 88888.00 2015-04-10 05:58:50.875 100 12705.30 242.32 54598.50 88888.00 2015-04-10 05:58:51.000 100 12705.25 242.30 54598.47 88888.00 2015-04-10 05:58:51.125 100 12705.25 242.30 54598.50 88888.00 2015-04-10 05:58:51.250 100 12705.30 242.30 54598.55 88888.00 2015-04-10 05:58:51.375 100 12705.35 242.28 54598.55 88888.00 2015-04-10 05:58:51.500 100 12705.27 242.28 54598.57 88888.00 2015-04-10 05:58:51.625 100 12705.20 242.28 54598.60 88888.00 2015-04-10 05:58:51.750 100 12705.12 242.25 54598.57 88888.00 2015-04-10 05:58:51.875 100 12705.12 242.25 54598.62 88888.00 2015-04-10 05:58:52.000 100 12705.10 242.25 54598.62 88888.00 2015-04-10 05:58:52.125 100 12705.08 242.25 54598.68 88888.00 2015-04-10 05:58:52.250 100 12705.12 242.22 54598.68 88888.00 2015-04-10 05:58:52.375 100 12705.08 242.22 54598.70 88888.00 2015-04-10 05:58:52.500 100 12704.92 242.22 54598.68 88888.00 2015-04-10 05:58:52.625 100 12704.90 242.25 54598.68 88888.00 2015-04-10 05:58:52.750 100 12704.92 242.22 54598.68 88888.00 2015-04-10 05:58:52.875 100 12704.95 242.22 54598.68 88888.00 2015-04-10 05:58:53.000 100 12704.95 242.22 54598.68 88888.00 2015-04-10 05:58:53.125 100 12704.95 242.20 54598.70 88888.00 2015-04-10 05:58:53.250 100 12704.88 242.20 54598.72 88888.00 2015-04-10 05:58:53.375 100 12704.85 242.20 54598.75 88888.00 2015-04-10 05:58:53.500 100 12704.85 242.18 54598.72 88888.00 2015-04-10 05:58:53.625 100 12704.90 242.22 54598.78 88888.00 2015-04-10 05:58:53.750 100 12704.95 242.20 54598.78 88888.00 2015-04-10 05:58:53.875 100 12705.00 242.20 54598.75 88888.00 2015-04-10 05:58:54.000 100 12705.05 242.20 54598.75 88888.00 2015-04-10 05:58:54.125 100 12704.95 242.20 54598.78 88888.00 2015-04-10 05:58:54.250 100 12704.88 242.15 54598.75 88888.00 2015-04-10 05:58:54.375 100 12704.90 242.10 54598.75 88888.00 2015-04-10 05:58:54.500 100 12704.98 242.10 54598.75 88888.00 2015-04-10 05:58:54.625 100 12704.98 242.07 54598.78 88888.00 2015-04-10 05:58:54.750 100 12704.95 242.03 54598.78 88888.00 2015-04-10 05:58:54.875 100 12704.95 241.95 54598.78 88888.00 2015-04-10 05:58:55.000 100 12705.02 241.88 54598.78 88888.00 2015-04-10 05:58:55.125 100 12705.05 241.82 54598.80 88888.00 2015-04-10 05:58:55.250 100 12705.08 241.78 54598.78 88888.00 2015-04-10 05:58:55.375 100 12705.10 241.78 54598.78 88888.00 2015-04-10 05:58:55.500 100 12705.02 241.72 54598.80 88888.00 2015-04-10 05:58:55.625 100 12705.02 241.68 54598.82 88888.00 2015-04-10 05:58:55.750 100 12705.08 241.68 54598.80 88888.00 2015-04-10 05:58:55.875 100 12705.02 241.68 54598.82 88888.00 2015-04-10 05:58:56.000 100 12704.95 241.68 54598.85 88888.00 2015-04-10 05:58:56.125 100 12704.98 241.68 54598.85 88888.00 2015-04-10 05:58:56.250 100 12704.95 241.65 54598.88 88888.00 2015-04-10 05:58:56.375 100 12704.95 241.65 54598.88 88888.00 2015-04-10 05:58:56.500 100 12704.98 241.70 54598.90 88888.00 2015-04-10 05:58:56.625 100 12704.95 241.68 54598.93 88888.00 2015-04-10 05:58:56.750 100 12704.92 241.70 54598.93 88888.00 2015-04-10 05:58:56.875 100 12704.90 241.72 54598.95 88888.00 2015-04-10 05:58:57.000 100 12704.85 241.72 54598.95 88888.00 2015-04-10 05:58:57.125 100 12704.83 241.75 54598.93 88888.00 2015-04-10 05:58:57.250 100 12704.85 241.72 54598.93 88888.00 2015-04-10 05:58:57.375 100 12704.80 241.72 54598.93 88888.00 2015-04-10 05:58:57.500 100 12704.77 241.72 54598.97 88888.00 2015-04-10 05:58:57.625 100 12704.75 241.70 54598.97 88888.00 2015-04-10 05:58:57.750 100 12704.80 241.68 54599.00 88888.00 2015-04-10 05:58:57.875 100 12704.88 241.68 54599.00 88888.00 2015-04-10 05:58:58.000 100 12704.88 241.68 54599.00 88888.00 2015-04-10 05:58:58.125 100 12704.95 241.70 54599.00 88888.00 2015-04-10 05:58:58.250 100 12704.92 241.62 54599.00 88888.00 2015-04-10 05:58:58.375 100 12704.95 241.60 54599.00 88888.00 2015-04-10 05:58:58.500 100 12704.98 241.55 54599.03 88888.00 2015-04-10 05:58:58.625 100 12704.95 241.55 54599.03 88888.00 2015-04-10 05:58:58.750 100 12705.00 241.55 54599.03 88888.00 2015-04-10 05:58:58.875 100 12705.00 241.55 54599.05 88888.00 2015-04-10 05:58:59.000 100 12704.92 241.53 54599.05 88888.00 2015-04-10 05:58:59.125 100 12704.92 241.53 54599.05 88888.00 2015-04-10 05:58:59.250 100 12704.90 241.47 54599.07 88888.00 2015-04-10 05:58:59.375 100 12704.92 241.47 54599.07 88888.00 2015-04-10 05:58:59.500 100 12705.02 241.47 54599.07 88888.00 2015-04-10 05:58:59.625 100 12705.02 241.53 54599.10 88888.00 2015-04-10 05:58:59.750 100 12705.00 241.50 54599.12 88888.00 2015-04-10 05:58:59.875 100 12705.08 241.50 54599.10 88888.00 2015-04-10 05:59:00.000 100 12705.05 241.50 54599.07 88888.00 2015-04-10 05:59:00.125 100 12705.08 241.53 54599.07 88888.00 2015-04-10 05:59:00.250 100 12705.05 241.50 54599.12 88888.00 2015-04-10 05:59:00.375 100 12705.10 241.50 54599.15 88888.00 2015-04-10 05:59:00.500 100 12705.15 241.50 54599.12 88888.00 2015-04-10 05:59:00.625 100 12705.20 241.45 54599.12 88888.00 2015-04-10 05:59:00.750 100 12705.15 241.40 54599.18 88888.00 2015-04-10 05:59:00.875 100 12705.17 241.40 54599.20 88888.00 2015-04-10 05:59:01.000 100 12705.23 241.35 54599.18 88888.00 2015-04-10 05:59:01.125 100 12705.25 241.28 54599.18 88888.00 2015-04-10 05:59:01.250 100 12705.23 241.25 54599.18 88888.00 2015-04-10 05:59:01.375 100 12705.27 241.22 54599.18 88888.00 2015-04-10 05:59:01.500 100 12705.33 241.22 54599.20 88888.00 2015-04-10 05:59:01.625 100 12705.38 241.12 54599.22 88888.00 2015-04-10 05:59:01.750 100 12705.35 241.07 54599.22 88888.00 2015-04-10 05:59:01.875 100 12705.27 241.05 54599.22 88888.00 2015-04-10 05:59:02.000 100 12705.33 241.05 54599.22 88888.00 2015-04-10 05:59:02.125 100 12705.35 240.97 54599.25 88888.00 2015-04-10 05:59:02.250 100 12705.33 240.88 54599.25 88888.00 2015-04-10 05:59:02.375 100 12705.38 240.93 54599.25 88888.00 2015-04-10 05:59:02.500 100 12705.35 240.88 54599.28 88888.00 2015-04-10 05:59:02.625 100 12705.33 240.80 54599.28 88888.00 2015-04-10 05:59:02.750 100 12705.35 240.78 54599.25 88888.00 2015-04-10 05:59:02.875 100 12705.45 240.75 54599.25 88888.00 2015-04-10 05:59:03.000 100 12705.58 240.75 54599.25 88888.00 2015-04-10 05:59:03.125 100 12705.62 240.70 54599.25 88888.00 2015-04-10 05:59:03.250 100 12705.60 240.70 54599.25 88888.00 2015-04-10 05:59:03.375 100 12705.60 240.68 54599.28 88888.00 2015-04-10 05:59:03.500 100 12705.65 240.68 54599.25 88888.00 2015-04-10 05:59:03.625 100 12705.67 240.68 54599.28 88888.00 2015-04-10 05:59:03.750 100 12705.70 240.70 54599.28 88888.00 2015-04-10 05:59:03.875 100 12705.73 240.70 54599.30 88888.00 2015-04-10 05:59:04.000 100 12705.65 240.72 54599.32 88888.00 2015-04-10 05:59:04.125 100 12705.62 240.68 54599.38 88888.00 2015-04-10 05:59:04.250 100 12705.65 240.65 54599.40 88888.00 2015-04-10 05:59:04.375 100 12705.65 240.65 54599.40 88888.00 2015-04-10 05:59:04.500 100 12705.60 240.65 54599.43 88888.00 2015-04-10 05:59:04.625 100 12705.60 240.68 54599.43 88888.00 2015-04-10 05:59:04.750 100 12705.60 240.70 54599.45 88888.00 2015-04-10 05:59:04.875 100 12705.65 240.75 54599.47 88888.00 2015-04-10 05:59:05.000 100 12705.70 240.80 54599.47 88888.00 2015-04-10 05:59:05.125 100 12705.67 240.80 54599.45 88888.00 2015-04-10 05:59:05.250 100 12705.67 240.80 54599.45 88888.00 2015-04-10 05:59:05.375 100 12705.77 240.82 54599.45 88888.00 2015-04-10 05:59:05.500 100 12705.80 240.82 54599.50 88888.00 2015-04-10 05:59:05.625 100 12705.80 240.82 54599.45 88888.00 2015-04-10 05:59:05.750 100 12705.77 240.85 54599.47 88888.00 2015-04-10 05:59:05.875 100 12705.77 240.85 54599.50 88888.00 2015-04-10 05:59:06.000 100 12705.80 240.85 54599.53 88888.00 2015-04-10 05:59:06.125 100 12705.83 240.85 54599.55 88888.00 2015-04-10 05:59:06.250 100 12705.83 240.85 54599.55 88888.00 2015-04-10 05:59:06.375 100 12705.90 240.88 54599.50 88888.00 2015-04-10 05:59:06.500 100 12705.88 240.90 54599.55 88888.00 2015-04-10 05:59:06.625 100 12705.88 240.90 54599.57 88888.00 2015-04-10 05:59:06.750 100 12705.98 240.88 54599.57 88888.00 2015-04-10 05:59:06.875 100 12706.00 240.90 54599.60 88888.00 2015-04-10 05:59:07.000 100 12706.05 240.93 54599.60 88888.00 2015-04-10 05:59:07.125 100 12706.02 240.88 54599.60 88888.00 2015-04-10 05:59:07.250 100 12706.00 240.82 54599.60 88888.00 2015-04-10 05:59:07.375 100 12706.08 240.82 54599.57 88888.00 2015-04-10 05:59:07.500 100 12706.10 240.80 54599.60 88888.00 2015-04-10 05:59:07.625 100 12706.12 240.78 54599.57 88888.00 2015-04-10 05:59:07.750 100 12706.15 240.75 54599.60 88888.00 2015-04-10 05:59:07.875 100 12706.17 240.70 54599.60 88888.00 2015-04-10 05:59:08.000 100 12706.27 240.65 54599.57 88888.00 2015-04-10 05:59:08.125 100 12706.38 240.62 54599.60 88888.00 2015-04-10 05:59:08.250 100 12706.38 240.53 54599.60 88888.00 2015-04-10 05:59:08.375 100 12706.45 240.53 54599.57 88888.00 2015-04-10 05:59:08.500 100 12706.55 240.50 54599.60 88888.00 2015-04-10 05:59:08.625 100 12706.67 240.45 54599.55 88888.00 2015-04-10 05:59:08.750 100 12706.80 240.38 54599.57 88888.00 2015-04-10 05:59:08.875 100 12706.88 240.30 54599.57 88888.00 2015-04-10 05:59:09.000 100 12706.90 240.28 54599.57 88888.00 2015-04-10 05:59:09.125 100 12707.02 240.20 54599.60 88888.00 2015-04-10 05:59:09.250 100 12707.15 240.15 54599.62 88888.00 2015-04-10 05:59:09.375 100 12707.20 240.15 54599.62 88888.00 2015-04-10 05:59:09.500 100 12707.23 240.10 54599.62 88888.00 2015-04-10 05:59:09.625 100 12707.33 240.07 54599.62 88888.00 2015-04-10 05:59:09.750 100 12707.38 240.05 54599.62 88888.00 2015-04-10 05:59:09.875 100 12707.38 240.00 54599.62 88888.00 2015-04-10 05:59:10.000 100 12707.40 239.97 54599.62 88888.00 2015-04-10 05:59:10.125 100 12707.38 240.00 54599.65 88888.00 2015-04-10 05:59:10.250 100 12707.45 240.00 54599.68 88888.00 2015-04-10 05:59:10.375 100 12707.52 240.03 54599.65 88888.00 2015-04-10 05:59:10.500 100 12707.60 240.03 54599.68 88888.00 2015-04-10 05:59:10.625 100 12707.65 240.05 54599.70 88888.00 2015-04-10 05:59:10.750 100 12707.67 240.03 54599.70 88888.00 2015-04-10 05:59:10.875 100 12707.67 240.03 54599.68 88888.00 2015-04-10 05:59:11.000 100 12707.75 240.03 54599.70 88888.00 2015-04-10 05:59:11.125 100 12707.80 240.05 54599.70 88888.00 2015-04-10 05:59:11.250 100 12707.80 240.03 54599.72 88888.00 2015-04-10 05:59:11.375 100 12707.85 240.00 54599.72 88888.00 2015-04-10 05:59:11.500 100 12707.92 240.03 54599.72 88888.00 2015-04-10 05:59:11.625 100 12708.05 240.05 54599.72 88888.00 2015-04-10 05:59:11.750 100 12708.02 240.03 54599.72 88888.00 2015-04-10 05:59:11.875 100 12708.00 240.03 54599.70 88888.00 2015-04-10 05:59:12.000 100 12708.08 239.97 54599.72 88888.00 2015-04-10 05:59:12.125 100 12708.12 239.93 54599.72 88888.00 2015-04-10 05:59:12.250 100 12708.17 239.90 54599.75 88888.00 2015-04-10 05:59:12.375 100 12708.25 239.90 54599.75 88888.00 2015-04-10 05:59:12.500 100 12708.30 239.85 54599.72 88888.00 2015-04-10 05:59:12.625 100 12708.35 239.80 54599.70 88888.00 2015-04-10 05:59:12.750 100 12708.40 239.72 54599.72 88888.00 2015-04-10 05:59:12.875 100 12708.50 239.68 54599.70 88888.00 2015-04-10 05:59:13.000 100 12708.58 239.60 54599.72 88888.00 2015-04-10 05:59:13.125 100 12708.67 239.55 54599.72 88888.00 2015-04-10 05:59:13.250 100 12708.70 239.47 54599.70 88888.00 2015-04-10 05:59:13.375 100 12708.75 239.38 54599.72 88888.00 2015-04-10 05:59:13.500 100 12708.83 239.32 54599.72 88888.00 2015-04-10 05:59:13.625 100 12708.92 239.28 54599.72 88888.00 2015-04-10 05:59:13.750 100 12708.95 239.20 54599.72 88888.00 2015-04-10 05:59:13.875 100 12708.98 239.12 54599.72 88888.00 2015-04-10 05:59:14.000 100 12708.98 239.10 54599.70 88888.00 2015-04-10 05:59:14.125 100 12708.95 239.05 54599.72 88888.00 2015-04-10 05:59:14.250 100 12708.95 238.95 54599.75 88888.00 2015-04-10 05:59:14.375 100 12709.02 238.93 54599.78 88888.00 2015-04-10 05:59:14.500 100 12709.12 238.90 54599.78 88888.00 2015-04-10 05:59:14.625 100 12709.17 238.85 54599.80 88888.00 2015-04-10 05:59:14.750 100 12709.15 238.78 54599.78 88888.00 2015-04-10 05:59:14.875 100 12709.15 238.70 54599.78 88888.00 2015-04-10 05:59:15.000 100 12709.25 238.70 54599.78 88888.00 2015-04-10 05:59:15.125 100 12709.38 238.68 54599.78 88888.00 2015-04-10 05:59:15.250 100 12709.42 238.62 54599.75 88888.00 2015-04-10 05:59:15.375 100 12709.50 238.62 54599.78 88888.00 2015-04-10 05:59:15.500 100 12709.48 238.60 54599.80 88888.00 2015-04-10 05:59:15.625 100 12709.52 238.53 54599.80 88888.00 2015-04-10 05:59:15.750 100 12709.60 238.47 54599.78 88888.00 2015-04-10 05:59:15.875 100 12709.62 238.43 54599.80 88888.00 2015-04-10 05:59:16.000 100 12709.70 238.40 54599.78 88888.00 2015-04-10 05:59:16.125 100 12709.75 238.32 54599.75 88888.00 2015-04-10 05:59:16.250 100 12709.75 238.30 54599.78 88888.00 2015-04-10 05:59:16.375 100 12709.83 238.28 54599.80 88888.00 2015-04-10 05:59:16.500 100 12709.95 238.25 54599.78 88888.00 2015-04-10 05:59:16.625 100 12710.00 238.15 54599.80 88888.00 2015-04-10 05:59:16.750 100 12710.08 238.10 54599.82 88888.00 2015-04-10 05:59:16.875 100 12710.15 238.05 54599.82 88888.00 2015-04-10 05:59:17.000 100 12710.15 237.95 54599.82 88888.00 2015-04-10 05:59:17.125 100 12710.20 237.90 54599.85 88888.00 2015-04-10 05:59:17.250 100 12710.20 237.82 54599.82 88888.00 2015-04-10 05:59:17.375 100 12710.27 237.78 54599.80 88888.00 2015-04-10 05:59:17.500 100 12710.38 237.75 54599.80 88888.00 2015-04-10 05:59:17.625 100 12710.40 237.70 54599.82 88888.00 2015-04-10 05:59:17.750 100 12710.45 237.65 54599.82 88888.00 2015-04-10 05:59:17.875 100 12710.55 237.60 54599.82 88888.00 2015-04-10 05:59:18.000 100 12710.60 237.60 54599.82 88888.00 2015-04-10 05:59:18.125 100 12710.62 237.55 54599.85 88888.00 2015-04-10 05:59:18.250 100 12710.62 237.50 54599.85 88888.00 2015-04-10 05:59:18.375 100 12710.70 237.50 54599.90 88888.00 2015-04-10 05:59:18.500 100 12710.80 237.45 54599.88 88888.00 2015-04-10 05:59:18.625 100 12710.85 237.45 54599.88 88888.00 2015-04-10 05:59:18.750 100 12710.85 237.43 54599.88 88888.00 2015-04-10 05:59:18.875 100 12710.92 237.35 54599.90 88888.00 2015-04-10 05:59:19.000 100 12710.95 237.35 54599.90 88888.00 2015-04-10 05:59:19.125 100 12710.90 237.32 54599.95 88888.00 2015-04-10 05:59:19.250 100 12710.92 237.28 54599.97 88888.00 2015-04-10 05:59:19.375 100 12711.00 237.25 54599.97 88888.00 2015-04-10 05:59:19.500 100 12711.08 237.22 54599.97 88888.00 2015-04-10 05:59:19.625 100 12711.15 237.20 54600.00 88888.00 2015-04-10 05:59:19.750 100 12711.20 237.18 54600.00 88888.00 2015-04-10 05:59:19.875 100 12711.20 237.10 54600.00 88888.00 2015-04-10 05:59:20.000 100 12711.20 237.05 54600.00 88888.00 2015-04-10 05:59:20.125 100 12711.27 237.03 54600.03 88888.00 2015-04-10 05:59:20.250 100 12711.35 237.00 54600.07 88888.00 2015-04-10 05:59:20.375 100 12711.40 236.97 54600.07 88888.00 2015-04-10 05:59:20.500 100 12711.48 236.97 54600.07 88888.00 2015-04-10 05:59:20.625 100 12711.50 236.97 54600.12 88888.00 2015-04-10 05:59:20.750 100 12711.50 236.95 54600.12 88888.00 2015-04-10 05:59:20.875 100 12711.48 236.90 54600.12 88888.00 2015-04-10 05:59:21.000 100 12711.52 236.90 54600.10 88888.00 2015-04-10 05:59:21.125 100 12711.60 236.90 54600.15 88888.00 2015-04-10 05:59:21.250 100 12711.67 236.85 54600.18 88888.00 2015-04-10 05:59:21.375 100 12711.77 236.85 54600.18 88888.00 2015-04-10 05:59:21.500 100 12711.75 236.82 54600.18 88888.00 2015-04-10 05:59:21.625 100 12711.70 236.80 54600.22 88888.00 2015-04-10 05:59:21.750 100 12711.77 236.78 54600.22 88888.00 2015-04-10 05:59:21.875 100 12711.90 236.75 54600.20 88888.00 2015-04-10 05:59:22.000 100 12711.95 236.72 54600.22 88888.00 2015-04-10 05:59:22.125 100 12711.95 236.75 54600.30 88888.00 2015-04-10 05:59:22.250 100 12711.98 236.75 54600.35 88888.00 2015-04-10 05:59:22.375 100 12712.02 236.72 54600.35 88888.00 2015-04-10 05:59:22.500 100 12712.08 236.72 54600.35 88888.00 2015-04-10 05:59:22.625 100 12712.08 236.72 54600.38 88888.00 2015-04-10 05:59:22.750 100 12712.12 236.72 54600.40 88888.00 2015-04-10 05:59:22.875 100 12712.10 236.78 54600.40 88888.00 2015-04-10 05:59:23.000 100 12712.17 236.82 54600.43 88888.00 2015-04-10 05:59:23.125 100 12712.27 236.85 54600.47 88888.00 2015-04-10 05:59:23.250 100 12712.23 236.82 54600.47 88888.00 2015-04-10 05:59:23.375 100 12712.25 236.85 54600.50 88888.00 2015-04-10 05:59:23.500 100 12712.27 236.85 54600.53 88888.00 2015-04-10 05:59:23.625 100 12712.27 236.90 54600.55 88888.00 2015-04-10 05:59:23.750 100 12712.33 236.93 54600.55 88888.00 2015-04-10 05:59:23.875 100 12712.38 236.95 54600.55 88888.00 2015-04-10 05:59:24.000 100 12712.40 237.00 54600.55 88888.00 2015-04-10 05:59:24.125 100 12712.38 237.03 54600.57 88888.00 2015-04-10 05:59:24.250 100 12712.40 237.10 54600.60 88888.00 2015-04-10 05:59:24.375 100 12712.40 237.12 54600.65 88888.00 2015-04-10 05:59:24.500 100 12712.42 237.15 54600.65 88888.00 2015-04-10 05:59:24.625 100 12712.42 237.15 54600.65 88888.00 2015-04-10 05:59:24.750 100 12712.42 237.15 54600.68 88888.00 2015-04-10 05:59:24.875 100 12712.45 237.18 54600.70 88888.00 2015-04-10 05:59:25.000 100 12712.40 237.20 54600.72 88888.00 2015-04-10 05:59:25.125 100 12712.40 237.20 54600.72 88888.00 2015-04-10 05:59:25.250 100 12712.42 237.20 54600.78 88888.00 2015-04-10 05:59:25.375 100 12712.45 237.22 54600.80 88888.00 2015-04-10 05:59:25.500 100 12712.50 237.20 54600.82 88888.00 2015-04-10 05:59:25.625 100 12712.50 237.18 54600.85 88888.00 2015-04-10 05:59:25.750 100 12712.48 237.15 54600.82 88888.00 2015-04-10 05:59:25.875 100 12712.42 237.18 54600.85 88888.00 2015-04-10 05:59:26.000 100 12712.40 237.15 54600.88 88888.00 2015-04-10 05:59:26.125 100 12712.45 237.15 54600.90 88888.00 2015-04-10 05:59:26.250 100 12712.42 237.18 54600.90 88888.00 2015-04-10 05:59:26.375 100 12712.50 237.20 54600.93 88888.00 2015-04-10 05:59:26.500 100 12712.52 237.15 54600.97 88888.00 2015-04-10 05:59:26.625 100 12712.55 237.15 54601.00 88888.00 2015-04-10 05:59:26.750 100 12712.52 237.15 54601.00 88888.00 2015-04-10 05:59:26.875 100 12712.42 237.18 54601.00 88888.00 2015-04-10 05:59:27.000 100 12712.48 237.15 54601.00 88888.00 2015-04-10 05:59:27.125 100 12712.58 237.15 54601.03 88888.00 2015-04-10 05:59:27.250 100 12712.60 237.15 54601.07 88888.00 2015-04-10 05:59:27.375 100 12712.67 237.15 54601.10 88888.00 2015-04-10 05:59:27.500 100 12712.70 237.15 54601.10 88888.00 2015-04-10 05:59:27.625 100 12712.70 237.15 54601.12 88888.00 2015-04-10 05:59:27.750 100 12712.73 237.15 54601.12 88888.00 2015-04-10 05:59:27.875 100 12712.73 237.15 54601.12 88888.00 2015-04-10 05:59:28.000 100 12712.73 237.15 54601.15 88888.00 2015-04-10 05:59:28.125 100 12712.73 237.15 54601.18 88888.00 2015-04-10 05:59:28.250 100 12712.75 237.15 54601.22 88888.00 2015-04-10 05:59:28.375 100 12712.73 237.18 54601.25 88888.00 2015-04-10 05:59:28.500 100 12712.75 237.15 54601.30 88888.00 2015-04-10 05:59:28.625 100 12712.75 237.18 54601.30 88888.00 2015-04-10 05:59:28.750 100 12712.75 237.22 54601.30 88888.00 2015-04-10 05:59:28.875 100 12712.77 237.28 54601.35 88888.00 2015-04-10 05:59:29.000 100 12712.75 237.30 54601.35 88888.00 2015-04-10 05:59:29.125 100 12712.73 237.32 54601.38 88888.00 2015-04-10 05:59:29.250 100 12712.77 237.38 54601.43 88888.00 2015-04-10 05:59:29.375 100 12712.90 237.40 54601.45 88888.00 2015-04-10 05:59:29.500 100 12712.98 237.43 54601.47 88888.00 2015-04-10 05:59:29.625 100 12713.00 237.47 54601.50 88888.00 2015-04-10 05:59:29.750 100 12713.02 237.47 54601.53 88888.00 2015-04-10 05:59:29.875 100 12713.05 237.53 54601.53 88888.00 2015-04-10 05:59:30.000 100 12713.15 237.57 54601.55 88888.00 2015-04-10 05:59:30.125 100 12713.20 237.60 54601.57 88888.00 2015-04-10 05:59:30.250 100 12713.17 237.62 54601.57 88888.00 2015-04-10 05:59:30.375 100 12713.17 237.68 54601.57 88888.00 2015-04-10 05:59:30.500 100 12713.20 237.70 54601.60 88888.00 2015-04-10 05:59:30.625 100 12713.20 237.75 54601.65 88888.00 2015-04-10 05:59:30.750 100 12713.20 237.78 54601.65 88888.00 2015-04-10 05:59:30.875 100 12713.25 237.85 54601.68 88888.00 2015-04-10 05:59:31.000 100 12713.25 237.90 54601.68 88888.00 2015-04-10 05:59:31.125 100 12713.25 237.95 54601.72 88888.00 2015-04-10 05:59:31.250 100 12713.27 238.03 54601.75 88888.00 2015-04-10 05:59:31.375 100 12713.30 238.07 54601.78 88888.00 2015-04-10 05:59:31.500 100 12713.33 238.10 54601.80 88888.00 2015-04-10 05:59:31.625 100 12713.30 238.12 54601.82 88888.00 2015-04-10 05:59:31.750 100 12713.27 238.18 54601.88 88888.00 2015-04-10 05:59:31.875 100 12713.25 238.22 54601.90 88888.00 2015-04-10 05:59:32.000 100 12713.17 238.25 54601.93 88888.00 2015-04-10 05:59:32.125 100 12713.25 238.30 54601.95 88888.00 2015-04-10 05:59:32.250 100 12713.25 238.38 54601.95 88888.00 2015-04-10 05:59:32.375 100 12713.23 238.40 54601.97 88888.00 2015-04-10 05:59:32.500 100 12713.20 238.47 54601.97 88888.00 2015-04-10 05:59:32.625 100 12713.17 238.60 54602.03 88888.00 2015-04-10 05:59:32.750 100 12713.15 238.68 54602.05 88888.00 2015-04-10 05:59:32.875 100 12713.23 238.72 54602.07 88888.00 2015-04-10 05:59:33.000 100 12713.25 238.80 54602.03 88888.00 2015-04-10 05:59:33.125 100 12713.27 238.88 54602.07 88888.00 2015-04-10 05:59:33.250 100 12713.25 238.95 54602.12 88888.00 2015-04-10 05:59:33.375 100 12713.30 239.00 54602.15 88888.00 2015-04-10 05:59:33.500 100 12713.27 239.05 54602.18 88888.00 2015-04-10 05:59:33.625 100 12713.27 239.07 54602.18 88888.00 2015-04-10 05:59:33.750 100 12713.30 239.15 54602.20 88888.00 2015-04-10 05:59:33.875 100 12713.35 239.25 54602.22 88888.00 2015-04-10 05:59:34.000 100 12713.42 239.38 54602.25 88888.00 2015-04-10 05:59:34.125 100 12713.48 239.50 54602.28 88888.00 2015-04-10 05:59:34.250 100 12713.40 239.62 54602.32 88888.00 2015-04-10 05:59:34.375 100 12713.45 239.70 54602.32 88888.00 2015-04-10 05:59:34.500 100 12713.50 239.82 54602.38 88888.00 2015-04-10 05:59:34.625 100 12713.50 239.93 54602.40 88888.00 2015-04-10 05:59:34.750 100 12713.42 240.00 54602.40 88888.00 2015-04-10 05:59:34.875 100 12713.40 240.07 54602.43 88888.00 2015-04-10 05:59:35.000 100 12713.40 240.18 54602.45 88888.00 2015-04-10 05:59:35.125 100 12713.40 240.28 54602.50 88888.00 2015-04-10 05:59:35.250 100 12713.45 240.38 54602.55 88888.00 2015-04-10 05:59:35.375 100 12713.48 240.43 54602.53 88888.00 2015-04-10 05:59:35.500 100 12713.40 240.53 54602.55 88888.00 2015-04-10 05:59:35.625 100 12713.35 240.55 54602.60 88888.00 2015-04-10 05:59:35.750 100 12713.33 240.65 54602.62 88888.00 2015-04-10 05:59:35.875 100 12713.35 240.72 54602.68 88888.00 2015-04-10 05:59:36.000 100 12713.30 240.78 54602.70 88888.00 2015-04-10 05:59:36.125 100 12713.30 240.82 54602.72 88888.00 2015-04-10 05:59:36.250 100 12713.27 240.93 54602.78 88888.00 2015-04-10 05:59:36.375 100 12713.27 241.05 54602.80 88888.00 2015-04-10 05:59:36.500 100 12713.17 241.12 54602.85 88888.00 2015-04-10 05:59:36.625 100 12713.12 241.22 54602.88 88888.00 2015-04-10 05:59:36.750 100 12713.15 241.30 54602.90 88888.00 2015-04-10 05:59:36.875 100 12713.12 241.40 54602.95 88888.00 2015-04-10 05:59:37.000 100 12713.08 241.50 54603.00 88888.00 2015-04-10 05:59:37.125 100 12713.08 241.60 54603.03 88888.00 2015-04-10 05:59:37.250 100 12713.08 241.75 54603.07 88888.00 2015-04-10 05:59:37.375 100 12713.00 241.85 54603.07 88888.00 2015-04-10 05:59:37.500 100 12712.88 241.97 54603.10 88888.00 2015-04-10 05:59:37.625 100 12712.83 242.05 54603.12 88888.00 2015-04-10 05:59:37.750 100 12712.85 242.20 54603.15 88888.00 2015-04-10 05:59:37.875 100 12712.90 242.32 54603.18 88888.00 2015-04-10 05:59:38.000 100 12712.88 242.43 54603.22 88888.00 2015-04-10 05:59:38.125 100 12712.90 242.50 54603.28 88888.00 2015-04-10 05:59:38.250 100 12712.88 242.55 54603.32 88888.00 2015-04-10 05:59:38.375 100 12712.80 242.62 54603.32 88888.00 2015-04-10 05:59:38.500 100 12712.75 242.65 54603.35 88888.00 2015-04-10 05:59:38.625 100 12712.67 242.68 54603.38 88888.00 2015-04-10 05:59:38.750 100 12712.65 242.70 54603.45 88888.00 2015-04-10 05:59:38.875 100 12712.62 242.65 54603.47 88888.00 2015-04-10 05:59:39.000 100 12712.62 242.65 54603.47 88888.00 2015-04-10 05:59:39.125 100 12712.60 242.68 54603.50 88888.00 2015-04-10 05:59:39.250 100 12712.55 242.72 54603.55 88888.00 2015-04-10 05:59:39.375 100 12712.58 242.75 54603.55 88888.00 2015-04-10 05:59:39.500 100 12712.60 242.75 54603.57 88888.00 2015-04-10 05:59:39.625 100 12712.73 242.80 54603.60 88888.00 2015-04-10 05:59:39.750 100 12712.83 242.85 54603.60 88888.00 2015-04-10 05:59:39.875 100 12712.85 242.95 54603.65 88888.00 2015-04-10 05:59:40.000 100 12712.90 243.05 54603.65 88888.00 2015-04-10 05:59:40.125 100 12712.90 243.10 54603.65 88888.00 2015-04-10 05:59:40.250 100 12712.95 243.18 54603.70 88888.00 2015-04-10 05:59:40.375 100 12712.98 243.22 54603.75 88888.00 2015-04-10 05:59:40.500 100 12713.02 243.30 54603.78 88888.00 2015-04-10 05:59:40.625 100 12713.05 243.38 54603.80 88888.00 2015-04-10 05:59:40.750 100 12713.02 243.53 54603.80 88888.00 2015-04-10 05:59:40.875 100 12712.95 243.62 54603.85 88888.00 2015-04-10 05:59:41.000 100 12712.88 243.72 54603.88 88888.00 2015-04-10 05:59:41.125 100 12712.85 243.82 54603.93 88888.00 2015-04-10 05:59:41.250 100 12712.77 243.90 54603.97 88888.00 2015-04-10 05:59:41.375 100 12712.73 244.00 54603.97 88888.00 2015-04-10 05:59:41.500 100 12712.67 244.07 54604.03 88888.00 2015-04-10 05:59:41.625 100 12712.65 244.20 54604.05 88888.00 2015-04-10 05:59:41.750 100 12712.62 244.28 54604.07 88888.00 2015-04-10 05:59:41.875 100 12712.55 244.40 54604.15 88888.00 2015-04-10 05:59:42.000 100 12712.52 244.53 54604.18 88888.00 2015-04-10 05:59:42.125 100 12712.50 244.65 54604.20 88888.00 2015-04-10 05:59:42.250 100 12712.40 244.72 54604.25 88888.00 2015-04-10 05:59:42.375 100 12712.38 244.85 54604.28 88888.00 2015-04-10 05:59:42.500 100 12712.35 244.90 54604.28 88888.00 2015-04-10 05:59:42.625 100 12712.30 245.03 54604.32 88888.00 2015-04-10 05:59:42.750 100 12712.27 245.07 54604.38 88888.00 2015-04-10 05:59:42.875 100 12712.27 245.12 54604.43 88888.00 2015-04-10 05:59:43.000 100 12712.23 245.18 54604.43 88888.00 2015-04-10 05:59:43.125 100 12712.17 245.20 54604.47 88888.00 2015-04-10 05:59:43.250 100 12712.10 245.22 54604.50 88888.00 2015-04-10 05:59:43.375 100 12712.10 245.28 54604.57 88888.00 2015-04-10 05:59:43.500 100 12712.17 245.25 54604.60 88888.00 2015-04-10 05:59:43.625 100 12712.15 245.20 54604.62 88888.00 2015-04-10 05:59:43.750 100 12712.12 245.22 54604.68 88888.00 2015-04-10 05:59:43.875 100 12712.10 245.28 54604.70 88888.00 2015-04-10 05:59:44.000 100 12712.05 245.28 54604.70 88888.00 2015-04-10 05:59:44.125 100 12712.00 245.22 54604.78 88888.00 2015-04-10 05:59:44.250 100 12712.02 245.20 54604.82 88888.00 2015-04-10 05:59:44.375 100 12712.02 245.20 54604.88 88888.00 2015-04-10 05:59:44.500 100 12711.90 245.20 54604.90 88888.00 2015-04-10 05:59:44.625 100 12711.85 245.15 54604.95 88888.00 2015-04-10 05:59:44.750 100 12711.77 245.12 54604.97 88888.00 2015-04-10 05:59:44.875 100 12711.73 245.12 54605.03 88888.00 2015-04-10 05:59:45.000 100 12711.70 245.12 54605.05 88888.00 2015-04-10 05:59:45.125 100 12711.73 245.15 54605.12 88888.00 2015-04-10 05:59:45.250 100 12711.80 245.15 54605.12 88888.00 2015-04-10 05:59:45.375 100 12711.83 245.18 54605.15 88888.00 2015-04-10 05:59:45.500 100 12711.75 245.18 54605.25 88888.00 2015-04-10 05:59:45.625 100 12711.70 245.18 54605.28 88888.00 2015-04-10 05:59:45.750 100 12711.67 245.20 54605.32 88888.00 2015-04-10 05:59:45.875 100 12711.65 245.25 54605.38 88888.00 2015-04-10 05:59:46.000 100 12711.62 245.28 54605.40 88888.00 2015-04-10 05:59:46.125 100 12711.55 245.32 54605.43 88888.00 2015-04-10 05:59:46.250 100 12711.50 245.35 54605.47 88888.00 2015-04-10 05:59:46.375 100 12711.45 245.40 54605.50 88888.00 2015-04-10 05:59:46.500 100 12711.40 245.47 54605.55 88888.00 2015-04-10 05:59:46.625 100 12711.38 245.53 54605.57 88888.00 2015-04-10 05:59:46.750 100 12711.35 245.53 54605.60 88888.00 2015-04-10 05:59:46.875 100 12711.27 245.55 54605.65 88888.00 2015-04-10 05:59:47.000 100 12711.30 245.57 54605.65 88888.00 2015-04-10 05:59:47.125 100 12711.30 245.62 54605.70 88888.00 2015-04-10 05:59:47.250 100 12711.25 245.68 54605.78 88888.00 2015-04-10 05:59:47.375 100 12711.25 245.72 54605.80 88888.00 2015-04-10 05:59:47.500 100 12711.23 245.75 54605.82 88888.00 2015-04-10 05:59:47.625 100 12711.17 245.75 54605.85 88888.00 2015-04-10 05:59:47.750 100 12711.15 245.80 54605.93 88888.00 2015-04-10 05:59:47.875 100 12711.15 245.82 54605.95 88888.00 2015-04-10 05:59:48.000 100 12711.12 245.85 54605.97 88888.00 2015-04-10 05:59:48.125 100 12711.12 245.90 54605.97 88888.00 2015-04-10 05:59:48.250 100 12711.02 245.93 54606.07 88888.00 2015-04-10 05:59:48.375 100 12710.95 245.97 54606.10 88888.00 2015-04-10 05:59:48.500 100 12710.90 246.03 54606.12 88888.00 2015-04-10 05:59:48.625 100 12710.85 246.05 54606.18 88888.00 2015-04-10 05:59:48.750 100 12710.80 246.07 54606.22 88888.00 2015-04-10 05:59:48.875 100 12710.75 246.10 54606.28 88888.00 2015-04-10 05:59:49.000 100 12710.70 246.07 54606.30 88888.00 2015-04-10 05:59:49.125 100 12710.60 246.05 54606.35 88888.00 2015-04-10 05:59:49.250 100 12710.48 246.05 54606.43 88888.00 2015-04-10 05:59:49.375 100 12710.42 246.03 54606.47 88888.00 2015-04-10 05:59:49.500 100 12710.45 246.03 54606.50 88888.00 2015-04-10 05:59:49.625 100 12710.48 246.00 54606.50 88888.00 2015-04-10 05:59:49.750 100 12710.48 246.03 54606.50 88888.00 2015-04-10 05:59:49.875 100 12710.45 246.03 54606.55 88888.00 2015-04-10 05:59:50.000 100 12710.38 246.00 54606.55 88888.00 2015-04-10 05:59:50.125 100 12710.33 245.95 54606.57 88888.00 2015-04-10 05:59:50.250 100 12710.30 245.95 54606.57 88888.00 2015-04-10 05:59:50.375 100 12710.40 245.95 54606.60 88888.00 2015-04-10 05:59:50.500 100 12710.45 245.97 54606.65 88888.00 2015-04-10 05:59:50.625 100 12710.50 246.00 54606.70 88888.00 2015-04-10 05:59:50.750 100 12710.50 245.97 54606.70 88888.00 2015-04-10 05:59:50.875 100 12710.50 245.95 54606.72 88888.00 2015-04-10 05:59:51.000 100 12710.50 245.93 54606.78 88888.00 2015-04-10 05:59:51.125 100 12710.55 245.88 54606.78 88888.00 2015-04-10 05:59:51.250 100 12710.58 245.82 54606.85 88888.00 2015-04-10 05:59:51.375 100 12710.58 245.82 54606.82 88888.00 2015-04-10 05:59:51.500 100 12710.52 245.82 54606.88 88888.00 2015-04-10 05:59:51.625 100 12710.50 245.78 54606.82 88888.00 2015-04-10 05:59:51.750 100 12710.52 245.78 54606.90 88888.00 2015-04-10 05:59:51.875 100 12710.58 245.75 54606.93 88888.00 2015-04-10 05:59:52.000 100 12710.45 245.72 54606.97 88888.00 2015-04-10 05:59:52.125 100 12710.30 245.72 54607.05 88888.00 2015-04-10 05:59:52.250 100 12710.25 245.78 54607.10 88888.00 2015-04-10 05:59:52.375 100 12710.20 245.82 54607.12 88888.00 2015-04-10 05:59:52.500 100 12710.12 245.82 54607.18 88888.00 2015-04-10 05:59:52.625 100 12710.02 245.80 54607.20 88888.00 2015-04-10 05:59:52.750 100 12709.90 245.82 54607.28 88888.00 2015-04-10 05:59:52.875 100 12709.77 245.80 54607.32 88888.00 2015-04-10 05:59:53.000 100 12709.70 245.80 54607.35 88888.00 2015-04-10 05:59:53.125 100 12709.60 245.82 54607.38 88888.00 2015-04-10 05:59:53.250 100 12709.42 245.82 54607.40 88888.00 2015-04-10 05:59:53.375 100 12709.40 245.82 54607.45 88888.00 2015-04-10 05:59:53.500 100 12709.40 245.85 54607.45 88888.00 2015-04-10 05:59:53.625 100 12709.27 245.85 54607.47 88888.00 2015-04-10 05:59:53.750 100 12709.25 245.88 54607.47 88888.00 2015-04-10 05:59:53.875 100 12709.25 245.85 54607.53 88888.00 2015-04-10 05:59:54.000 100 12709.20 245.88 54607.57 88888.00 2015-04-10 05:59:54.125 100 12709.15 245.88 54607.55 88888.00 2015-04-10 05:59:54.250 100 12709.08 245.82 54607.57 88888.00 2015-04-10 05:59:54.375 100 12709.08 245.82 54607.60 88888.00 2015-04-10 05:59:54.500 100 12709.05 245.80 54607.65 88888.00 2015-04-10 05:59:54.625 100 12709.02 245.75 54607.65 88888.00 2015-04-10 05:59:54.750 100 12709.02 245.78 54607.72 88888.00 2015-04-10 05:59:54.875 100 12708.98 245.72 54607.72 88888.00 2015-04-10 05:59:55.000 100 12708.92 245.72 54607.72 88888.00 2015-04-10 05:59:55.125 100 12708.90 245.72 54607.75 88888.00 2015-04-10 05:59:55.250 100 12708.88 245.70 54607.78 88888.00 2015-04-10 05:59:55.375 100 12708.92 245.70 54607.78 88888.00 2015-04-10 05:59:55.500 100 12709.00 245.68 54607.80 88888.00 2015-04-10 05:59:55.625 100 12708.98 245.68 54607.80 88888.00 2015-04-10 05:59:55.750 100 12709.00 245.62 54607.80 88888.00 2015-04-10 05:59:55.875 100 12709.02 245.62 54607.80 88888.00 2015-04-10 05:59:56.000 100 12709.08 245.65 54607.85 88888.00 2015-04-10 05:59:56.125 100 12709.12 245.62 54607.90 88888.00 2015-04-10 05:59:56.250 100 12709.12 245.62 54607.88 88888.00 2015-04-10 05:59:56.375 100 12709.17 245.62 54607.88 88888.00 2015-04-10 05:59:56.500 100 12709.23 245.65 54607.90 88888.00 2015-04-10 05:59:56.625 100 12709.23 245.65 54607.93 88888.00 2015-04-10 05:59:56.750 100 12709.20 245.65 54607.95 88888.00 2015-04-10 05:59:56.875 100 12709.20 245.68 54607.95 88888.00 2015-04-10 05:59:57.000 100 12709.17 245.68 54607.93 88888.00 2015-04-10 05:59:57.125 100 12709.17 245.68 54607.93 88888.00 2015-04-10 05:59:57.250 100 12709.20 245.72 54607.97 88888.00 2015-04-10 05:59:57.375 100 12709.20 245.75 54607.97 88888.00 2015-04-10 05:59:57.500 100 12709.15 245.75 54608.00 88888.00 2015-04-10 05:59:57.625 100 12709.17 245.78 54607.97 88888.00 2015-04-10 05:59:57.750 100 12709.20 245.78 54607.97 88888.00 2015-04-10 05:59:57.875 100 12709.15 245.78 54607.97 88888.00 2015-04-10 05:59:58.000 100 12709.10 245.75 54607.97 88888.00 2015-04-10 05:59:58.125 100 12709.17 245.78 54608.03 88888.00 2015-04-10 05:59:58.250 100 12709.23 245.80 54608.03 88888.00 2015-04-10 05:59:58.375 100 12709.27 245.85 54608.00 88888.00 2015-04-10 05:59:58.500 100 12709.20 245.88 54608.00 88888.00 2015-04-10 05:59:58.625 100 12709.20 245.93 54608.03 88888.00 2015-04-10 05:59:58.750 100 12709.23 245.97 54608.03 88888.00 2015-04-10 05:59:58.875 100 12709.27 246.03 54608.03 88888.00 2015-04-10 05:59:59.000 100 12709.30 246.05 54608.03 88888.00 2015-04-10 05:59:59.125 100 12709.33 246.15 54608.05 88888.00 2015-04-10 05:59:59.250 100 12709.25 246.15 54608.05 88888.00 2015-04-10 05:59:59.375 100 12709.23 246.20 54608.07 88888.00 2015-04-10 05:59:59.500 100 12709.33 246.28 54608.05 88888.00 2015-04-10 05:59:59.625 100 12709.33 246.30 54608.07 88888.00 2015-04-10 05:59:59.750 100 12709.27 246.35 54608.07 88888.00 2015-04-10 05:59:59.875 100 12709.23 246.38 54608.07 88888.00 2015-04-10 06:00:00.000 100 12709.27 246.45 54608.05 88888.00 2015-04-10 06:00:00.125 100 12709.30 246.50 54608.10 88888.00 2015-04-10 06:00:00.250 100 12709.23 246.55 54608.10 88888.00 2015-04-10 06:00:00.375 100 12709.23 246.60 54608.10 88888.00 2015-04-10 06:00:00.500 100 12709.23 246.62 54608.10 88888.00 2015-04-10 06:00:00.625 100 12709.20 246.62 54608.10 88888.00 2015-04-10 06:00:00.750 100 12709.23 246.65 54608.10 88888.00 2015-04-10 06:00:00.875 100 12709.20 246.72 54608.10 88888.00 2015-04-10 06:00:01.000 100 12709.15 246.72 54608.10 88888.00 2015-04-10 06:00:01.125 100 12709.17 246.72 54608.12 88888.00 2015-04-10 06:00:01.250 100 12709.10 246.72 54608.12 88888.00 2015-04-10 06:00:01.375 100 12709.08 246.72 54608.10 88888.00 2015-04-10 06:00:01.500 100 12709.05 246.78 54608.12 88888.00 2015-04-10 06:00:01.625 100 12709.00 246.80 54608.18 88888.00 2015-04-10 06:00:01.750 100 12708.92 246.80 54608.15 88888.00 2015-04-10 06:00:01.875 100 12708.95 246.85 54608.15 88888.00 2015-04-10 06:00:02.000 100 12709.00 246.88 54608.18 88888.00 2015-04-10 06:00:02.125 100 12709.00 246.95 54608.20 88888.00 2015-04-10 06:00:02.250 100 12708.95 247.00 54608.22 88888.00 2015-04-10 06:00:02.375 100 12708.92 247.03 54608.22 88888.00 2015-04-10 06:00:02.500 100 12708.92 247.10 54608.22 88888.00 2015-04-10 06:00:02.625 100 12708.98 247.18 54608.22 88888.00 2015-04-10 06:00:02.750 100 12709.00 247.22 54608.22 88888.00 2015-04-10 06:00:02.875 100 12709.08 247.25 54608.22 88888.00 2015-04-10 06:00:03.000 100 12709.12 247.30 54608.22 88888.00 2015-04-10 06:00:03.125 100 12709.12 247.38 54608.22 88888.00 2015-04-10 06:00:03.250 100 12709.05 247.40 54608.22 88888.00 2015-04-10 06:00:03.375 100 12709.10 247.47 54608.22 88888.00 2015-04-10 06:00:03.500 100 12709.17 247.57 54608.20 88888.00 2015-04-10 06:00:03.625 100 12709.30 247.65 54608.22 88888.00 2015-04-10 06:00:03.750 100 12709.30 247.78 54608.22 88888.00 2015-04-10 06:00:03.875 100 12709.38 247.82 54608.25 88888.00 2015-04-10 06:00:04.000 100 12709.40 247.88 54608.25 88888.00 2015-04-10 06:00:04.125 100 12709.40 247.95 54608.25 88888.00 2015-04-10 06:00:04.250 100 12709.40 248.00 54608.28 88888.00 2015-04-10 06:00:04.375 100 12709.38 248.05 54608.30 88888.00 2015-04-10 06:00:04.500 100 12709.38 248.10 54608.30 88888.00 2015-04-10 06:00:04.625 100 12709.38 248.12 54608.32 88888.00 2015-04-10 06:00:04.750 100 12709.33 248.20 54608.32 88888.00 2015-04-10 06:00:04.875 100 12709.20 248.25 54608.30 88888.00 2015-04-10 06:00:05.000 100 12709.17 248.25 54608.30 88888.00 2015-04-10 06:00:05.125 100 12709.17 248.28 54608.32 88888.00 2015-04-10 06:00:05.250 100 12709.15 248.30 54608.32 88888.00 2015-04-10 06:00:05.375 100 12709.17 248.35 54608.32 88888.00 2015-04-10 06:00:05.500 100 12709.15 248.38 54608.30 88888.00 2015-04-10 06:00:05.625 100 12709.12 248.43 54608.30 88888.00 2015-04-10 06:00:05.750 100 12709.10 248.47 54608.35 88888.00 2015-04-10 06:00:05.875 100 12709.02 248.55 54608.35 88888.00 2015-04-10 06:00:06.000 100 12709.10 248.57 54608.30 88888.00 2015-04-10 06:00:06.125 100 12709.20 248.57 54608.30 88888.00 2015-04-10 06:00:06.250 100 12709.20 248.62 54608.30 88888.00 2015-04-10 06:00:06.375 100 12709.23 248.68 54608.30 88888.00 2015-04-10 06:00:06.500 100 12709.25 248.75 54608.25 88888.00 2015-04-10 06:00:06.625 100 12709.30 248.82 54608.22 88888.00 2015-04-10 06:00:06.750 100 12709.35 248.90 54608.25 88888.00 2015-04-10 06:00:06.875 100 12709.42 248.95 54608.25 88888.00 2015-04-10 06:00:07.000 100 12709.52 248.97 54608.22 88888.00 2015-04-10 06:00:07.125 100 12709.52 249.03 54608.20 88888.00 2015-04-10 06:00:07.250 100 12709.55 249.05 54608.18 88888.00 2015-04-10 06:00:07.375 100 12709.65 249.07 54608.15 88888.00 2015-04-10 06:00:07.500 100 12709.77 249.10 54608.15 88888.00 2015-04-10 06:00:07.625 100 12709.83 249.18 54608.12 88888.00 2015-04-10 06:00:07.750 100 12709.85 249.20 54608.12 88888.00 2015-04-10 06:00:07.875 100 12709.90 249.20 54608.12 88888.00 2015-04-10 06:00:08.000 100 12710.02 249.25 54608.07 88888.00 2015-04-10 06:00:08.125 100 12710.12 249.30 54608.07 88888.00 2015-04-10 06:00:08.250 100 12710.10 249.32 54608.10 88888.00 2015-04-10 06:00:08.375 100 12710.17 249.40 54608.10 88888.00 2015-04-10 06:00:08.500 100 12710.27 249.45 54608.07 88888.00 2015-04-10 06:00:08.625 100 12710.25 249.53 54608.00 88888.00 2015-04-10 06:00:08.750 100 12710.20 249.55 54607.97 88888.00 2015-04-10 06:00:08.875 100 12710.25 249.60 54607.97 88888.00 2015-04-10 06:00:09.000 100 12710.35 249.65 54607.97 88888.00 2015-04-10 06:00:09.125 100 12710.33 249.68 54608.00 88888.00 2015-04-10 06:00:09.250 100 12710.30 249.72 54607.97 88888.00 2015-04-10 06:00:09.375 100 12710.38 249.75 54607.97 88888.00 2015-04-10 06:00:09.500 100 12710.40 249.78 54607.95 88888.00 2015-04-10 06:00:09.625 100 12710.40 249.78 54607.95 88888.00 2015-04-10 06:00:09.750 100 12710.40 249.80 54607.93 88888.00 2015-04-10 06:00:09.875 100 12710.38 249.80 54607.90 88888.00 2015-04-10 06:00:10.000 100 12710.33 249.82 54607.88 88888.00 2015-04-10 06:00:10.125 100 12710.35 249.85 54607.88 88888.00 2015-04-10 06:00:10.250 100 12710.30 249.88 54607.85 88888.00 2015-04-10 06:00:10.375 100 12710.35 249.90 54607.82 88888.00 2015-04-10 06:00:10.500 100 12710.33 249.90 54607.78 88888.00 2015-04-10 06:00:10.625 100 12710.35 249.93 54607.78 88888.00 2015-04-10 06:00:10.750 100 12710.35 249.93 54607.80 88888.00 2015-04-10 06:00:10.875 100 12710.45 249.93 54607.78 88888.00 2015-04-10 06:00:11.000 100 12710.48 249.90 54607.78 88888.00 2015-04-10 06:00:11.125 100 12710.40 249.88 54607.75 88888.00 2015-04-10 06:00:11.250 100 12710.38 249.82 54607.72 88888.00 2015-04-10 06:00:11.375 100 12710.38 249.85 54607.75 88888.00 2015-04-10 06:00:11.500 100 12710.38 249.93 54607.75 88888.00 2015-04-10 06:00:11.625 100 12710.33 249.95 54607.70 88888.00 2015-04-10 06:00:11.750 100 12710.33 249.95 54607.70 88888.00 2015-04-10 06:00:11.875 100 12710.25 249.93 54607.65 88888.00 2015-04-10 06:00:12.000 100 12710.20 249.97 54607.65 88888.00 2015-04-10 06:00:12.125 100 12710.17 250.00 54607.65 88888.00 2015-04-10 06:00:12.250 100 12710.10 250.03 54607.65 88888.00 2015-04-10 06:00:12.375 100 12710.10 250.03 54607.65 88888.00 2015-04-10 06:00:12.500 100 12710.02 250.03 54607.65 88888.00 2015-04-10 06:00:12.625 100 12710.02 250.00 54607.62 88888.00 2015-04-10 06:00:12.750 100 12710.02 250.00 54607.60 88888.00 2015-04-10 06:00:12.875 100 12710.02 250.00 54607.62 88888.00 2015-04-10 06:00:13.000 100 12709.98 250.00 54607.60 88888.00 2015-04-10 06:00:13.125 100 12709.98 249.97 54607.60 88888.00 2015-04-10 06:00:13.250 100 12709.90 249.97 54607.60 88888.00 2015-04-10 06:00:13.375 100 12709.92 249.97 54607.60 88888.00 2015-04-10 06:00:13.500 100 12709.92 249.93 54607.57 88888.00 2015-04-10 06:00:13.625 100 12709.95 249.90 54607.55 88888.00 2015-04-10 06:00:13.750 100 12709.98 249.90 54607.55 88888.00 2015-04-10 06:00:13.875 100 12709.92 249.88 54607.50 88888.00 2015-04-10 06:00:14.000 100 12709.88 249.85 54607.47 88888.00 2015-04-10 06:00:14.125 100 12709.90 249.85 54607.45 88888.00 2015-04-10 06:00:14.250 100 12710.00 249.85 54607.45 88888.00 2015-04-10 06:00:14.375 100 12710.08 249.82 54607.45 88888.00 2015-04-10 06:00:14.500 100 12710.12 249.80 54607.40 88888.00 2015-04-10 06:00:14.625 100 12710.10 249.78 54607.40 88888.00 2015-04-10 06:00:14.750 100 12710.12 249.78 54607.38 88888.00 2015-04-10 06:00:14.875 100 12710.17 249.78 54607.38 88888.00 2015-04-10 06:00:15.000 100 12710.17 249.75 54607.30 88888.00 2015-04-10 06:00:15.125 100 12710.23 249.72 54607.25 88888.00 2015-04-10 06:00:15.250 100 12710.27 249.70 54607.28 88888.00 2015-04-10 06:00:15.375 100 12710.33 249.68 54607.25 88888.00 2015-04-10 06:00:15.500 100 12710.40 249.68 54607.22 88888.00 2015-04-10 06:00:15.625 100 12710.48 249.70 54607.20 88888.00 2015-04-10 06:00:15.750 100 12710.50 249.68 54607.18 88888.00 2015-04-10 06:00:15.875 100 12710.50 249.68 54607.20 88888.00 2015-04-10 06:00:16.000 100 12710.50 249.65 54607.20 88888.00 2015-04-10 06:00:16.125 100 12710.52 249.65 54607.18 88888.00 2015-04-10 06:00:16.250 100 12710.58 249.68 54607.15 88888.00 2015-04-10 06:00:16.375 100 12710.60 249.62 54607.10 88888.00 2015-04-10 06:00:16.500 100 12710.62 249.57 54607.05 88888.00 2015-04-10 06:00:16.625 100 12710.70 249.60 54607.07 88888.00 2015-04-10 06:00:16.750 100 12710.75 249.60 54607.10 88888.00 2015-04-10 06:00:16.875 100 12710.75 249.60 54607.05 88888.00 2015-04-10 06:00:17.000 100 12710.75 249.57 54607.03 88888.00 2015-04-10 06:00:17.125 100 12710.77 249.55 54607.00 88888.00 2015-04-10 06:00:17.250 100 12710.85 249.53 54607.00 88888.00 2015-04-10 06:00:17.375 100 12710.92 249.60 54607.00 88888.00 2015-04-10 06:00:17.500 100 12710.90 249.62 54607.00 88888.00 2015-04-10 06:00:17.625 100 12710.90 249.62 54606.95 88888.00 2015-04-10 06:00:17.750 100 12710.88 249.68 54606.93 88888.00 2015-04-10 06:00:17.875 100 12710.85 249.68 54606.93 88888.00 2015-04-10 06:00:18.000 100 12710.85 249.68 54606.90 88888.00 2015-04-10 06:00:18.125 100 12710.88 249.72 54606.93 88888.00 2015-04-10 06:00:18.250 100 12710.83 249.72 54606.95 88888.00 2015-04-10 06:00:18.375 100 12710.80 249.80 54606.93 88888.00 2015-04-10 06:00:18.500 100 12710.75 249.82 54606.90 88888.00 2015-04-10 06:00:18.625 100 12710.67 249.90 54606.93 88888.00 2015-04-10 06:00:18.750 100 12710.60 249.90 54606.90 88888.00 2015-04-10 06:00:18.875 100 12710.52 249.90 54606.90 88888.00 2015-04-10 06:00:19.000 100 12710.52 249.93 54606.88 88888.00 2015-04-10 06:00:19.125 100 12710.55 249.95 54606.88 88888.00 2015-04-10 06:00:19.250 100 12710.58 249.97 54606.88 88888.00 2015-04-10 06:00:19.375 100 12710.65 250.00 54606.88 88888.00 2015-04-10 06:00:19.500 100 12710.58 250.03 54606.85 88888.00 2015-04-10 06:00:19.625 100 12710.58 250.03 54606.80 88888.00 2015-04-10 06:00:19.750 100 12710.62 250.05 54606.80 88888.00 2015-04-10 06:00:19.875 100 12710.65 250.05 54606.82 88888.00 2015-04-10 06:00:20.000 100 12710.70 250.05 54606.80 88888.00 2015-04-10 06:00:20.125 100 12710.73 250.00 54606.80 88888.00 2015-04-10 06:00:20.250 100 12710.70 250.03 54606.80 88888.00 2015-04-10 06:00:20.375 100 12710.67 250.03 54606.78 88888.00 2015-04-10 06:00:20.500 100 12710.67 250.03 54606.75 88888.00 2015-04-10 06:00:20.625 100 12710.65 250.00 54606.75 88888.00 2015-04-10 06:00:20.750 100 12710.60 249.95 54606.78 88888.00 2015-04-10 06:00:20.875 100 12710.60 249.97 54606.75 88888.00 2015-04-10 06:00:21.000 100 12710.60 250.00 54606.72 88888.00 2015-04-10 06:00:21.125 100 12710.65 250.03 54606.70 88888.00 2015-04-10 06:00:21.250 100 12710.70 250.03 54606.72 88888.00 2015-04-10 06:00:21.375 100 12710.73 250.05 54606.72 88888.00 2015-04-10 06:00:21.500 100 12710.67 250.03 54606.70 88888.00 2015-04-10 06:00:21.625 100 12710.62 250.05 54606.68 88888.00 2015-04-10 06:00:21.750 100 12710.65 250.05 54606.65 88888.00 2015-04-10 06:00:21.875 100 12710.73 250.05 54606.62 88888.00 2015-04-10 06:00:22.000 100 12710.77 250.07 54606.62 88888.00 2015-04-10 06:00:22.125 100 12710.80 250.05 54606.62 88888.00 2015-04-10 06:00:22.250 100 12710.75 250.03 54606.60 88888.00 2015-04-10 06:00:22.375 100 12710.73 250.05 54606.60 88888.00 2015-04-10 06:00:22.500 100 12710.83 250.05 54606.57 88888.00 2015-04-10 06:00:22.625 100 12710.88 250.07 54606.57 88888.00 2015-04-10 06:00:22.750 100 12710.88 250.10 54606.57 88888.00 2015-04-10 06:00:22.875 100 12710.83 250.10 54606.57 88888.00 2015-04-10 06:00:23.000 100 12710.77 250.10 54606.57 88888.00 2015-04-10 06:00:23.125 100 12710.77 250.15 54606.60 88888.00 2015-04-10 06:00:23.250 100 12710.77 250.15 54606.57 88888.00 2015-04-10 06:00:23.375 100 12710.83 250.20 54606.60 88888.00 2015-04-10 06:00:23.500 100 12710.83 250.20 54606.57 88888.00 2015-04-10 06:00:23.625 100 12710.75 250.22 54606.55 88888.00 2015-04-10 06:00:23.750 100 12710.70 250.25 54606.53 88888.00 2015-04-10 06:00:23.875 100 12710.70 250.28 54606.55 88888.00 2015-04-10 06:00:24.000 100 12710.73 250.30 54606.55 88888.00 2015-04-10 06:00:24.125 100 12710.70 250.30 54606.53 88888.00 2015-04-10 06:00:24.250 100 12710.65 250.30 54606.50 88888.00 2015-04-10 06:00:24.375 100 12710.65 250.35 54606.47 88888.00 2015-04-10 06:00:24.500 100 12710.73 250.43 54606.45 88888.00 2015-04-10 06:00:24.625 100 12710.77 250.47 54606.45 88888.00 2015-04-10 06:00:24.750 100 12710.80 250.47 54606.45 88888.00 2015-04-10 06:00:24.875 100 12710.85 250.53 54606.40 88888.00 2015-04-10 06:00:25.000 100 12710.92 250.55 54606.38 88888.00 2015-04-10 06:00:25.125 100 12711.00 250.60 54606.35 88888.00 2015-04-10 06:00:25.250 100 12711.00 250.65 54606.32 88888.00 2015-04-10 06:00:25.375 100 12711.00 250.65 54606.32 88888.00 2015-04-10 06:00:25.500 100 12711.05 250.68 54606.32 88888.00 2015-04-10 06:00:25.625 100 12711.12 250.70 54606.30 88888.00 2015-04-10 06:00:25.750 100 12711.17 250.70 54606.30 88888.00 2015-04-10 06:00:25.875 100 12711.23 250.72 54606.25 88888.00 2015-04-10 06:00:26.000 100 12711.27 250.75 54606.22 88888.00 2015-04-10 06:00:26.125 100 12711.33 250.72 54606.22 88888.00 2015-04-10 06:00:26.250 100 12711.35 250.72 54606.22 88888.00 2015-04-10 06:00:26.375 100 12711.35 250.72 54606.18 88888.00 2015-04-10 06:00:26.500 100 12711.40 250.72 54606.15 88888.00 2015-04-10 06:00:26.625 100 12711.45 250.75 54606.12 88888.00 2015-04-10 06:00:26.750 100 12711.45 250.75 54606.12 88888.00 2015-04-10 06:00:26.875 100 12711.45 250.75 54606.07 88888.00 2015-04-10 06:00:27.000 100 12711.45 250.72 54606.03 88888.00 2015-04-10 06:00:27.125 100 12711.50 250.75 54606.03 88888.00 2015-04-10 06:00:27.250 100 12711.58 250.75 54606.00 88888.00 2015-04-10 06:00:27.375 100 12711.67 250.75 54606.00 88888.00 2015-04-10 06:00:27.500 100 12711.70 250.70 54606.00 88888.00 2015-04-10 06:00:27.625 100 12711.70 250.65 54606.00 88888.00 2015-04-10 06:00:27.750 100 12711.70 250.60 54605.95 88888.00 2015-04-10 06:00:27.875 100 12711.75 250.55 54605.93 88888.00 2015-04-10 06:00:28.000 100 12711.80 250.50 54605.90 88888.00 2015-04-10 06:00:28.125 100 12711.85 250.47 54605.90 88888.00 2015-04-10 06:00:28.250 100 12711.90 250.43 54605.90 88888.00 2015-04-10 06:00:28.375 100 12711.92 250.40 54605.90 88888.00 2015-04-10 06:00:28.500 100 12711.92 250.40 54605.88 88888.00 2015-04-10 06:00:28.625 100 12711.88 250.38 54605.85 88888.00 2015-04-10 06:00:28.750 100 12711.92 250.35 54605.85 88888.00 2015-04-10 06:00:28.875 100 12712.02 250.32 54605.85 88888.00 2015-04-10 06:00:29.000 100 12712.12 250.28 54605.78 88888.00 2015-04-10 06:00:29.125 100 12712.17 250.25 54605.78 88888.00 2015-04-10 06:00:29.250 100 12712.23 250.20 54605.78 88888.00 2015-04-10 06:00:29.375 100 12712.27 250.20 54605.72 88888.00 2015-04-10 06:00:29.500 100 12712.33 250.18 54605.75 88888.00 2015-04-10 06:00:29.625 100 12712.40 250.18 54605.70 88888.00 2015-04-10 06:00:29.750 100 12712.40 250.10 54605.65 88888.00 2015-04-10 06:00:29.875 100 12712.52 250.07 54605.62 88888.00 2015-04-10 06:00:30.000 100 12712.60 250.05 54605.57 88888.00 2015-04-10 06:00:30.125 100 12712.67 250.05 54605.60 88888.00 2015-04-10 06:00:30.250 100 12712.75 250.00 54605.57 88888.00 2015-04-10 06:00:30.375 100 12712.88 250.00 54605.55 88888.00 2015-04-10 06:00:30.500 100 12712.95 249.95 54605.50 88888.00 2015-04-10 06:00:30.625 100 12712.95 249.88 54605.47 88888.00 2015-04-10 06:00:30.750 100 12713.05 249.80 54605.47 88888.00 2015-04-10 06:00:30.875 100 12713.15 249.72 54605.43 88888.00 2015-04-10 06:00:31.000 100 12713.12 249.65 54605.40 88888.00 2015-04-10 06:00:31.125 100 12713.20 249.62 54605.43 88888.00 2015-04-10 06:00:31.250 100 12713.25 249.57 54605.38 88888.00 2015-04-10 06:00:31.375 100 12713.27 249.55 54605.35 88888.00 2015-04-10 06:00:31.500 100 12713.38 249.53 54605.32 88888.00 2015-04-10 06:00:31.625 100 12713.50 249.53 54605.32 88888.00 2015-04-10 06:00:31.750 100 12713.52 249.47 54605.30 88888.00 2015-04-10 06:00:31.875 100 12713.55 249.40 54605.28 88888.00 2015-04-10 06:00:32.000 100 12713.62 249.35 54605.22 88888.00 2015-04-10 06:00:32.125 100 12713.70 249.32 54605.18 88888.00 2015-04-10 06:00:32.250 100 12713.80 249.30 54605.18 88888.00 2015-04-10 06:00:32.375 100 12713.92 249.30 54605.18 88888.00 2015-04-10 06:00:32.500 100 12714.00 249.25 54605.12 88888.00 2015-04-10 06:00:32.625 100 12714.08 249.22 54605.10 88888.00 2015-04-10 06:00:32.750 100 12714.15 249.20 54605.07 88888.00 2015-04-10 06:00:32.875 100 12714.23 249.18 54605.05 88888.00 2015-04-10 06:00:33.000 100 12714.30 249.18 54605.03 88888.00 2015-04-10 06:00:33.125 100 12714.42 249.20 54605.03 88888.00 2015-04-10 06:00:33.250 100 12714.52 249.22 54605.03 88888.00 2015-04-10 06:00:33.375 100 12714.65 249.25 54604.97 88888.00 2015-04-10 06:00:33.500 100 12714.70 249.30 54604.95 88888.00 2015-04-10 06:00:33.625 100 12714.77 249.28 54604.93 88888.00 2015-04-10 06:00:33.750 100 12714.85 249.30 54604.90 88888.00 2015-04-10 06:00:33.875 100 12714.92 249.35 54604.88 88888.00 2015-04-10 06:00:34.000 100 12715.02 249.40 54604.85 88888.00 2015-04-10 06:00:34.125 100 12715.10 249.43 54604.85 88888.00 2015-04-10 06:00:34.250 100 12715.10 249.47 54604.80 88888.00 2015-04-10 06:00:34.375 100 12715.12 249.53 54604.78 88888.00 2015-04-10 06:00:34.500 100 12715.23 249.55 54604.75 88888.00 2015-04-10 06:00:34.625 100 12715.30 249.62 54604.72 88888.00 2015-04-10 06:00:34.750 100 12715.40 249.65 54604.72 88888.00 2015-04-10 06:00:34.875 100 12715.40 249.70 54604.70 88888.00 2015-04-10 06:00:35.000 100 12715.40 249.70 54604.65 88888.00 2015-04-10 06:00:35.125 100 12715.50 249.72 54604.62 88888.00 2015-04-10 06:00:35.250 100 12715.62 249.75 54604.57 88888.00 2015-04-10 06:00:35.375 100 12715.73 249.80 54604.55 88888.00 2015-04-10 06:00:35.500 100 12715.83 249.80 54604.50 88888.00 2015-04-10 06:00:35.625 100 12715.88 249.80 54604.47 88888.00 2015-04-10 06:00:35.750 100 12715.95 249.85 54604.43 88888.00 2015-04-10 06:00:35.875 100 12715.98 249.88 54604.40 88888.00 2015-04-10 06:00:36.000 100 12716.05 249.93 54604.35 88888.00 2015-04-10 06:00:36.125 100 12716.12 249.95 54604.35 88888.00 2015-04-10 06:00:36.250 100 12716.25 249.95 54604.32 88888.00 2015-04-10 06:00:36.375 100 12716.42 250.00 54604.32 88888.00 2015-04-10 06:00:36.500 100 12716.42 249.95 54604.25 88888.00 2015-04-10 06:00:36.625 100 12716.50 249.97 54604.18 88888.00 2015-04-10 06:00:36.750 100 12716.62 250.03 54604.18 88888.00 2015-04-10 06:00:36.875 100 12716.75 250.00 54604.15 88888.00 2015-04-10 06:00:37.000 100 12716.90 249.97 54604.07 88888.00 2015-04-10 06:00:37.125 100 12717.05 249.97 54604.05 88888.00 2015-04-10 06:00:37.250 100 12717.12 249.93 54604.03 88888.00 2015-04-10 06:00:37.375 100 12717.30 249.95 54603.97 88888.00 2015-04-10 06:00:37.500 100 12717.48 249.93 54603.93 88888.00 2015-04-10 06:00:37.625 100 12717.55 249.93 54603.88 88888.00 2015-04-10 06:00:37.750 100 12717.62 249.93 54603.82 88888.00 2015-04-10 06:00:37.875 100 12717.70 249.90 54603.75 88888.00 2015-04-10 06:00:38.000 100 12717.92 249.85 54603.70 88888.00 2015-04-10 06:00:38.125 100 12718.15 249.85 54603.70 88888.00 2015-04-10 06:00:38.250 100 12718.33 249.82 54603.62 88888.00 2015-04-10 06:00:38.375 100 12718.45 249.78 54603.57 88888.00 2015-04-10 06:00:38.500 100 12718.58 249.72 54603.55 88888.00 2015-04-10 06:00:38.625 100 12718.70 249.70 54603.53 88888.00 2015-04-10 06:00:38.750 100 12718.77 249.65 54603.47 88888.00 2015-04-10 06:00:38.875 100 12718.95 249.65 54603.45 88888.00 2015-04-10 06:00:39.000 100 12719.10 249.68 54603.40 88888.00 2015-04-10 06:00:39.125 100 12719.20 249.65 54603.38 88888.00 2015-04-10 06:00:39.250 100 12719.38 249.62 54603.32 88888.00 2015-04-10 06:00:39.375 100 12719.48 249.62 54603.28 88888.00 2015-04-10 06:00:39.500 100 12719.62 249.62 54603.22 88888.00 2015-04-10 06:00:39.625 100 12719.70 249.60 54603.18 88888.00 2015-04-10 06:00:39.750 100 12719.77 249.55 54603.07 88888.00 2015-04-10 06:00:39.875 100 12719.90 249.55 54603.05 88888.00 2015-04-10 06:00:40.000 100 12720.08 249.55 54603.00 88888.00 2015-04-10 06:00:40.125 100 12720.20 249.57 54602.97 88888.00 2015-04-10 06:00:40.250 100 12720.33 249.55 54602.95 88888.00 2015-04-10 06:00:40.375 100 12720.50 249.53 54602.95 88888.00 2015-04-10 06:00:40.500 100 12720.60 249.50 54602.93 88888.00 2015-04-10 06:00:40.625 100 12720.65 249.50 54602.82 88888.00 2015-04-10 06:00:40.750 100 12720.75 249.53 54602.80 88888.00 2015-04-10 06:00:40.875 100 12720.85 249.50 54602.72 88888.00 2015-04-10 06:00:41.000 100 12720.95 249.53 54602.68 88888.00 2015-04-10 06:00:41.125 100 12721.12 249.55 54602.65 88888.00 2015-04-10 06:00:41.250 100 12721.17 249.57 54602.60 88888.00 2015-04-10 06:00:41.375 100 12721.27 249.57 54602.57 88888.00 2015-04-10 06:00:41.500 100 12721.40 249.60 54602.55 88888.00 2015-04-10 06:00:41.625 100 12721.52 249.60 54602.53 88888.00 2015-04-10 06:00:41.750 100 12721.62 249.60 54602.47 88888.00 2015-04-10 06:00:41.875 100 12721.73 249.57 54602.45 88888.00 2015-04-10 06:00:42.000 100 12721.88 249.55 54602.43 88888.00 2015-04-10 06:00:42.125 100 12721.95 249.57 54602.38 88888.00 2015-04-10 06:00:42.250 100 12722.15 249.57 54602.35 88888.00 2015-04-10 06:00:42.375 100 12722.33 249.57 54602.28 88888.00 2015-04-10 06:00:42.500 100 12722.40 249.57 54602.25 88888.00 2015-04-10 06:00:42.625 100 12722.48 249.57 54602.22 88888.00 2015-04-10 06:00:42.750 100 12722.52 249.57 54602.22 88888.00 2015-04-10 06:00:42.875 100 12722.67 249.57 54602.20 88888.00 2015-04-10 06:00:43.000 100 12722.88 249.57 54602.12 88888.00 2015-04-10 06:00:43.125 100 12722.90 249.57 54602.10 88888.00 2015-04-10 06:00:43.250 100 12722.92 249.60 54602.05 88888.00 2015-04-10 06:00:43.375 100 12723.08 249.57 54602.03 88888.00 2015-04-10 06:00:43.500 100 12723.23 249.57 54602.00 88888.00 2015-04-10 06:00:43.625 100 12723.30 249.57 54602.00 88888.00 2015-04-10 06:00:43.750 100 12723.33 249.60 54601.95 88888.00 2015-04-10 06:00:43.875 100 12723.35 249.62 54601.90 88888.00 2015-04-10 06:00:44.000 100 12723.50 249.62 54601.88 88888.00 2015-04-10 06:00:44.125 100 12723.58 249.62 54601.82 88888.00 2015-04-10 06:00:44.250 100 12723.70 249.62 54601.78 88888.00 2015-04-10 06:00:44.375 100 12723.80 249.68 54601.78 88888.00 2015-04-10 06:00:44.500 100 12723.85 249.72 54601.72 88888.00 2015-04-10 06:00:44.625 100 12723.95 249.75 54601.72 88888.00 2015-04-10 06:00:44.750 100 12724.05 249.82 54601.68 88888.00 2015-04-10 06:00:44.875 100 12724.12 249.88 54601.62 88888.00 2015-04-10 06:00:45.000 100 12724.20 249.90 54601.57 88888.00 2015-04-10 06:00:45.125 100 12724.38 249.95 54601.57 88888.00 2015-04-10 06:00:45.250 100 12724.45 250.03 54601.55 88888.00 2015-04-10 06:00:45.375 100 12724.48 250.03 54601.53 88888.00 2015-04-10 06:00:45.500 100 12724.52 250.10 54601.47 88888.00 2015-04-10 06:00:45.625 100 12724.62 250.18 54601.45 88888.00 2015-04-10 06:00:45.750 100 12724.75 250.25 54601.40 88888.00 2015-04-10 06:00:45.875 100 12724.85 250.28 54601.38 88888.00 2015-04-10 06:00:46.000 100 12724.92 250.32 54601.35 88888.00 2015-04-10 06:00:46.125 100 12725.00 250.38 54601.32 88888.00 2015-04-10 06:00:46.250 100 12725.10 250.40 54601.28 88888.00 2015-04-10 06:00:46.375 100 12725.20 250.43 54601.25 88888.00 2015-04-10 06:00:46.500 100 12725.30 250.40 54601.25 88888.00 2015-04-10 06:00:46.625 100 12725.40 250.40 54601.18 88888.00 2015-04-10 06:00:46.750 100 12725.45 250.43 54601.12 88888.00 2015-04-10 06:00:46.875 100 12725.58 250.43 54601.10 88888.00 2015-04-10 06:00:47.000 100 12725.67 250.45 54601.05 88888.00 2015-04-10 06:00:47.125 100 12725.70 250.47 54601.05 88888.00 2015-04-10 06:00:47.250 100 12725.83 250.47 54601.00 88888.00 2015-04-10 06:00:47.375 100 12725.95 250.50 54600.97 88888.00 2015-04-10 06:00:47.500 100 12725.98 250.50 54600.95 88888.00 2015-04-10 06:00:47.625 100 12726.05 250.50 54600.95 88888.00 2015-04-10 06:00:47.750 100 12726.15 250.50 54600.90 88888.00 2015-04-10 06:00:47.875 100 12726.20 250.45 54600.85 88888.00 2015-04-10 06:00:48.000 100 12726.33 250.43 54600.82 88888.00 2015-04-10 06:00:48.125 100 12726.42 250.40 54600.80 88888.00 2015-04-10 06:00:48.250 100 12726.58 250.40 54600.80 88888.00 2015-04-10 06:00:48.375 100 12726.73 250.40 54600.78 88888.00 2015-04-10 06:00:48.500 100 12726.73 250.38 54600.78 88888.00 2015-04-10 06:00:48.625 100 12726.77 250.32 54600.75 88888.00 2015-04-10 06:00:48.750 100 12726.88 250.30 54600.70 88888.00 2015-04-10 06:00:48.875 100 12726.95 250.30 54600.65 88888.00 2015-04-10 06:00:49.000 100 12727.02 250.25 54600.62 88888.00 2015-04-10 06:00:49.125 100 12727.10 250.22 54600.60 88888.00 2015-04-10 06:00:49.250 100 12727.17 250.22 54600.60 88888.00 2015-04-10 06:00:49.375 100 12727.38 250.25 54600.55 88888.00 2015-04-10 06:00:49.500 100 12727.45 250.28 54600.57 88888.00 2015-04-10 06:00:49.625 100 12727.48 250.25 54600.55 88888.00 2015-04-10 06:00:49.750 100 12727.42 250.28 54600.55 88888.00 2015-04-10 06:00:49.875 100 12727.50 250.28 54600.53 88888.00 2015-04-10 06:00:50.000 100 12727.62 250.30 54600.50 88888.00 2015-04-10 06:00:50.125 100 12727.70 250.32 54600.50 88888.00 2015-04-10 06:00:50.250 100 12727.65 250.30 54600.45 88888.00 2015-04-10 06:00:50.375 100 12727.73 250.32 54600.43 88888.00 2015-04-10 06:00:50.500 100 12727.77 250.32 54600.43 88888.00 2015-04-10 06:00:50.625 100 12727.80 250.35 54600.40 88888.00 2015-04-10 06:00:50.750 100 12727.83 250.38 54600.38 88888.00 2015-04-10 06:00:50.875 100 12727.90 250.32 54600.32 88888.00 2015-04-10 06:00:51.000 100 12728.00 250.32 54600.30 88888.00 2015-04-10 06:00:51.125 100 12728.10 250.35 54600.28 88888.00 2015-04-10 06:00:51.250 100 12728.17 250.30 54600.28 88888.00 2015-04-10 06:00:51.375 100 12728.25 250.30 54600.22 88888.00 2015-04-10 06:00:51.500 100 12728.38 250.28 54600.20 88888.00 2015-04-10 06:00:51.625 100 12728.42 250.25 54600.25 88888.00 2015-04-10 06:00:51.750 100 12728.42 250.28 54600.22 88888.00 2015-04-10 06:00:51.875 100 12728.45 250.25 54600.18 88888.00 2015-04-10 06:00:52.000 100 12728.42 250.20 54600.15 88888.00 2015-04-10 06:00:52.125 100 12728.45 250.20 54600.12 88888.00 2015-04-10 06:00:52.250 100 12728.52 250.22 54600.10 88888.00 2015-04-10 06:00:52.375 100 12728.58 250.18 54600.10 88888.00 2015-04-10 06:00:52.500 100 12728.60 250.15 54600.07 88888.00 2015-04-10 06:00:52.625 100 12728.62 250.12 54600.05 88888.00 2015-04-10 06:00:52.750 100 12728.70 250.12 54600.05 88888.00 2015-04-10 06:00:52.875 100 12728.77 250.10 54600.03 88888.00 2015-04-10 06:00:53.000 100 12728.85 250.10 54600.03 88888.00 2015-04-10 06:00:53.125 100 12728.88 250.10 54600.03 88888.00 2015-04-10 06:00:53.250 100 12728.85 250.12 54600.03 88888.00 2015-04-10 06:00:53.375 100 12728.90 250.12 54600.00 88888.00 2015-04-10 06:00:53.500 100 12728.90 250.07 54599.97 88888.00 2015-04-10 06:00:53.625 100 12728.98 250.07 54599.97 88888.00 2015-04-10 06:00:53.750 100 12729.02 250.07 54599.97 88888.00 2015-04-10 06:00:53.875 100 12729.00 250.10 54599.95 88888.00 2015-04-10 06:00:54.000 100 12729.05 250.07 54599.93 88888.00 2015-04-10 06:00:54.125 100 12729.10 250.10 54599.90 88888.00 2015-04-10 06:00:54.250 100 12729.08 250.10 54599.93 88888.00 2015-04-10 06:00:54.375 100 12729.08 250.15 54599.90 88888.00 2015-04-10 06:00:54.500 100 12729.05 250.20 54599.90 88888.00 2015-04-10 06:00:54.625 100 12729.08 250.22 54599.88 88888.00 2015-04-10 06:00:54.750 100 12729.12 250.25 54599.88 88888.00 2015-04-10 06:00:54.875 100 12729.15 250.28 54599.88 88888.00 2015-04-10 06:00:55.000 100 12729.17 250.30 54599.85 88888.00 2015-04-10 06:00:55.125 100 12729.15 250.32 54599.85 88888.00 2015-04-10 06:00:55.250 100 12729.08 250.28 54599.82 88888.00 2015-04-10 06:00:55.375 100 12729.05 250.30 54599.80 88888.00 2015-04-10 06:00:55.500 100 12729.10 250.32 54599.82 88888.00 2015-04-10 06:00:55.625 100 12729.12 250.30 54599.85 88888.00 2015-04-10 06:00:55.750 100 12729.12 250.28 54599.80 88888.00 2015-04-10 06:00:55.875 100 12729.15 250.22 54599.78 88888.00 2015-04-10 06:00:56.000 100 12729.10 250.18 54599.78 88888.00 2015-04-10 06:00:56.125 100 12729.08 250.18 54599.78 88888.00 2015-04-10 06:00:56.250 100 12729.05 250.12 54599.78 88888.00 2015-04-10 06:00:56.375 100 12729.10 250.10 54599.80 88888.00 2015-04-10 06:00:56.500 100 12729.08 250.05 54599.82 88888.00 2015-04-10 06:00:56.625 100 12729.00 250.00 54599.82 88888.00 2015-04-10 06:00:56.750 100 12728.90 249.95 54599.80 88888.00 2015-04-10 06:00:56.875 100 12728.85 249.93 54599.78 88888.00 2015-04-10 06:00:57.000 100 12728.88 249.88 54599.75 88888.00 2015-04-10 06:00:57.125 100 12728.95 249.82 54599.75 88888.00 2015-04-10 06:00:57.250 100 12729.05 249.75 54599.78 88888.00 2015-04-10 06:00:57.375 100 12729.02 249.72 54599.78 88888.00 2015-04-10 06:00:57.500 100 12728.98 249.72 54599.75 88888.00 2015-04-10 06:00:57.625 100 12729.08 249.70 54599.75 88888.00 2015-04-10 06:00:57.750 100 12729.10 249.70 54599.72 88888.00 2015-04-10 06:00:57.875 100 12729.08 249.65 54599.72 88888.00 2015-04-10 06:00:58.000 100 12729.05 249.68 54599.72 88888.00 2015-04-10 06:00:58.125 100 12729.02 249.68 54599.72 88888.00 2015-04-10 06:00:58.250 100 12729.00 249.68 54599.72 88888.00 2015-04-10 06:00:58.375 100 12729.05 249.70 54599.72 88888.00 2015-04-10 06:00:58.500 100 12728.98 249.70 54599.70 88888.00 2015-04-10 06:00:58.625 100 12728.95 249.70 54599.70 88888.00 2015-04-10 06:00:58.750 100 12728.98 249.72 54599.68 88888.00 2015-04-10 06:00:58.875 100 12728.98 249.75 54599.68 88888.00 2015-04-10 06:00:59.000 100 12728.95 249.75 54599.68 88888.00 2015-04-10 06:00:59.125 100 12728.92 249.72 54599.68 88888.00 2015-04-10 06:00:59.250 100 12728.85 249.75 54599.62 88888.00 2015-04-10 06:00:59.375 100 12728.90 249.78 54599.60 88888.00 2015-04-10 06:00:59.500 100 12728.85 249.75 54599.60 88888.00 2015-04-10 06:00:59.625 100 12728.85 249.72 54599.62 88888.00 2015-04-10 06:00:59.750 100 12728.80 249.70 54599.62 88888.00 2015-04-10 06:00:59.875 100 12728.77 249.68 54599.60 88888.00 2015-04-10 06:01:00.000 100 12728.80 249.60 54599.60 88888.00 2015-04-10 06:01:00.125 100 12728.80 249.50 54599.62 88888.00 2015-04-10 06:01:00.250 100 12728.83 249.38 54599.65 88888.00 2015-04-10 06:01:00.375 100 12728.83 249.32 54599.62 88888.00 2015-04-10 06:01:00.500 100 12728.83 249.22 54599.60 88888.00 2015-04-10 06:01:00.625 100 12728.83 249.07 54599.57 88888.00 2015-04-10 06:01:00.750 100 12728.90 248.97 54599.60 88888.00 2015-04-10 06:01:00.875 100 12728.95 248.82 54599.57 88888.00 2015-04-10 06:01:01.000 100 12728.95 248.72 54599.53 88888.00 2015-04-10 06:01:01.125 100 12728.98 248.65 54599.55 88888.00 2015-04-10 06:01:01.250 100 12728.98 248.47 54599.50 88888.00 2015-04-10 06:01:01.375 100 12728.95 248.40 54599.47 88888.00 2015-04-10 06:01:01.500 100 12728.98 248.32 54599.45 88888.00 2015-04-10 06:01:01.625 100 12729.08 248.25 54599.40 88888.00 2015-04-10 06:01:01.750 100 12729.20 248.15 54599.38 88888.00 2015-04-10 06:01:01.875 100 12729.25 248.07 54599.35 88888.00 2015-04-10 06:01:02.000 100 12729.27 248.03 54599.30 88888.00 2015-04-10 06:01:02.125 100 12729.45 247.95 54599.30 88888.00 2015-04-10 06:01:02.250 100 12729.58 247.82 54599.30 88888.00 2015-04-10 06:01:02.375 100 12729.67 247.78 54599.25 88888.00 2015-04-10 06:01:02.500 100 12729.67 247.70 54599.22 88888.00 2015-04-10 06:01:02.625 100 12729.62 247.68 54599.18 88888.00 2015-04-10 06:01:02.750 100 12729.65 247.60 54599.15 88888.00 2015-04-10 06:01:02.875 100 12729.70 247.55 54599.12 88888.00 2015-04-10 06:01:03.000 100 12729.73 247.45 54599.12 88888.00 2015-04-10 06:01:03.125 100 12729.70 247.38 54599.12 88888.00 2015-04-10 06:01:03.250 100 12729.70 247.30 54599.12 88888.00 2015-04-10 06:01:03.375 100 12729.65 247.28 54599.10 88888.00 2015-04-10 06:01:03.500 100 12729.62 247.20 54599.07 88888.00 2015-04-10 06:01:03.625 100 12729.60 247.15 54599.07 88888.00 2015-04-10 06:01:03.750 100 12729.60 247.10 54599.07 88888.00 2015-04-10 06:01:03.875 100 12729.65 247.07 54599.05 88888.00 2015-04-10 06:01:04.000 100 12729.55 247.03 54599.00 88888.00 2015-04-10 06:01:04.125 100 12729.48 246.97 54598.95 88888.00 2015-04-10 06:01:04.250 100 12729.42 246.97 54598.95 88888.00 2015-04-10 06:01:04.375 100 12729.48 246.95 54598.95 88888.00 2015-04-10 06:01:04.500 100 12729.52 246.88 54598.95 88888.00 2015-04-10 06:01:04.625 100 12729.52 246.80 54598.93 88888.00 2015-04-10 06:01:04.750 100 12729.60 246.72 54598.90 88888.00 2015-04-10 06:01:04.875 100 12729.60 246.65 54598.88 88888.00 2015-04-10 06:01:05.000 100 12729.58 246.53 54598.82 88888.00 2015-04-10 06:01:05.125 100 12729.62 246.43 54598.82 88888.00 2015-04-10 06:01:05.250 100 12729.55 246.32 54598.78 88888.00 2015-04-10 06:01:05.375 100 12729.55 246.28 54598.78 88888.00 2015-04-10 06:01:05.500 100 12729.58 246.20 54598.78 88888.00 2015-04-10 06:01:05.625 100 12729.58 246.10 54598.75 88888.00 2015-04-10 06:01:05.750 100 12729.60 245.97 54598.70 88888.00 2015-04-10 06:01:05.875 100 12729.58 245.85 54598.70 88888.00 2015-04-10 06:01:06.000 100 12729.52 245.75 54598.68 88888.00 2015-04-10 06:01:06.125 100 12729.50 245.68 54598.70 88888.00 2015-04-10 06:01:06.250 100 12729.50 245.60 54598.68 88888.00 2015-04-10 06:01:06.375 100 12729.58 245.53 54598.65 88888.00 2015-04-10 06:01:06.500 100 12729.62 245.40 54598.65 88888.00 2015-04-10 06:01:06.625 100 12729.70 245.32 54598.60 88888.00 2015-04-10 06:01:06.750 100 12729.75 245.22 54598.55 88888.00 2015-04-10 06:01:06.875 100 12729.77 245.15 54598.55 88888.00 2015-04-10 06:01:07.000 100 12729.85 245.07 54598.55 88888.00 2015-04-10 06:01:07.125 100 12729.95 244.97 54598.57 88888.00 2015-04-10 06:01:07.250 100 12729.92 244.85 54598.57 88888.00 2015-04-10 06:01:07.375 100 12729.85 244.80 54598.57 88888.00 2015-04-10 06:01:07.500 100 12729.77 244.75 54598.57 88888.00 2015-04-10 06:01:07.625 100 12729.70 244.65 54598.57 88888.00 2015-04-10 06:01:07.750 100 12729.58 244.62 54598.60 88888.00 2015-04-10 06:01:07.875 100 12729.50 244.57 54598.57 88888.00 2015-04-10 06:01:08.000 100 12729.50 244.53 54598.57 88888.00 2015-04-10 06:01:08.125 100 12729.50 244.53 54598.60 88888.00 2015-04-10 06:01:08.250 100 12729.38 244.50 54598.60 88888.00 2015-04-10 06:01:08.375 100 12729.40 244.50 54598.62 88888.00 2015-04-10 06:01:08.500 100 12729.40 244.47 54598.62 88888.00 2015-04-10 06:01:08.625 100 12729.27 244.45 54598.60 88888.00 2015-04-10 06:01:08.750 100 12729.23 244.40 54598.57 88888.00 2015-04-10 06:01:08.875 100 12729.27 244.38 54598.57 88888.00 2015-04-10 06:01:09.000 100 12729.33 244.32 54598.55 88888.00 2015-04-10 06:01:09.125 100 12729.30 244.25 54598.53 88888.00 2015-04-10 06:01:09.250 100 12729.35 244.25 54598.47 88888.00 2015-04-10 06:01:09.375 100 12729.55 244.20 54598.47 88888.00 2015-04-10 06:01:09.500 100 12729.73 244.15 54598.43 88888.00 2015-04-10 06:01:09.625 100 12729.88 244.07 54598.38 88888.00 2015-04-10 06:01:09.750 100 12730.12 244.00 54598.35 88888.00 2015-04-10 06:01:09.875 100 12730.33 243.93 54598.28 88888.00 2015-04-10 06:01:10.000 100 12730.48 243.80 54598.25 88888.00 2015-04-10 06:01:10.125 100 12730.67 243.72 54598.18 88888.00 2015-04-10 06:01:10.250 100 12730.85 243.62 54598.12 88888.00 2015-04-10 06:01:10.375 100 12731.00 243.53 54598.10 88888.00 2015-04-10 06:01:10.500 100 12731.17 243.40 54598.03 88888.00 2015-04-10 06:01:10.625 100 12731.33 243.32 54598.00 88888.00 2015-04-10 06:01:10.750 100 12731.52 243.25 54597.97 88888.00 2015-04-10 06:01:10.875 100 12731.65 243.18 54597.93 88888.00 2015-04-10 06:01:11.000 100 12731.67 243.07 54597.90 88888.00 2015-04-10 06:01:11.125 100 12731.65 243.00 54597.90 88888.00 2015-04-10 06:01:11.250 100 12731.70 242.95 54597.88 88888.00 2015-04-10 06:01:11.375 100 12731.75 242.93 54597.88 88888.00 2015-04-10 06:01:11.500 100 12731.75 242.93 54597.90 88888.00 2015-04-10 06:01:11.625 100 12731.75 242.95 54597.90 88888.00 2015-04-10 06:01:11.750 100 12731.70 242.97 54597.90 88888.00 2015-04-10 06:01:11.875 100 12731.67 243.05 54597.85 88888.00 2015-04-10 06:01:12.000 100 12731.75 243.05 54597.80 88888.00 2015-04-10 06:01:12.125 100 12731.77 243.05 54597.82 88888.00 2015-04-10 06:01:12.250 100 12731.70 243.03 54597.82 88888.00 2015-04-10 06:01:12.375 100 12731.62 243.00 54597.82 88888.00 2015-04-10 06:01:12.500 100 12731.60 242.95 54597.80 88888.00 2015-04-10 06:01:12.625 100 12731.58 242.93 54597.80 88888.00 2015-04-10 06:01:12.750 100 12731.58 242.88 54597.82 88888.00 2015-04-10 06:01:12.875 100 12731.58 242.82 54597.82 88888.00 2015-04-10 06:01:13.000 100 12731.50 242.78 54597.78 88888.00 2015-04-10 06:01:13.125 100 12731.42 242.78 54597.78 88888.00 2015-04-10 06:01:13.250 100 12731.40 242.78 54597.82 88888.00 2015-04-10 06:01:13.375 100 12731.40 242.82 54597.80 88888.00 2015-04-10 06:01:13.500 100 12731.33 242.85 54597.82 88888.00 2015-04-10 06:01:13.625 100 12731.27 242.90 54597.80 88888.00 2015-04-10 06:01:13.750 100 12731.20 242.95 54597.78 88888.00 2015-04-10 06:01:13.875 100 12731.08 243.07 54597.82 88888.00 2015-04-10 06:01:14.000 100 12731.05 243.18 54597.80 88888.00 2015-04-10 06:01:14.125 100 12731.12 243.25 54597.80 88888.00 2015-04-10 06:01:14.250 100 12731.08 243.35 54597.78 88888.00 2015-04-10 06:01:14.375 100 12731.05 243.40 54597.75 88888.00 2015-04-10 06:01:14.500 100 12731.08 243.50 54597.72 88888.00 2015-04-10 06:01:14.625 100 12731.08 243.57 54597.70 88888.00 2015-04-10 06:01:14.750 100 12731.12 243.68 54597.68 88888.00 2015-04-10 06:01:14.875 100 12731.20 243.75 54597.65 88888.00 2015-04-10 06:01:15.000 100 12731.25 243.88 54597.65 88888.00 2015-04-10 06:01:15.125 100 12731.35 243.95 54597.62 88888.00 2015-04-10 06:01:15.250 100 12731.50 244.10 54597.60 88888.00 2015-04-10 06:01:15.375 100 12731.67 244.22 54597.55 88888.00 2015-04-10 06:01:15.500 100 12731.83 244.38 54597.47 88888.00 2015-04-10 06:01:15.625 100 12731.92 244.53 54597.40 88888.00 2015-04-10 06:01:15.750 100 12732.05 244.70 54597.35 88888.00 2015-04-10 06:01:15.875 100 12732.30 244.88 54597.32 88888.00 2015-04-10 06:01:16.000 100 12732.52 245.05 54597.28 88888.00 2015-04-10 06:01:16.125 100 12732.70 245.25 54597.20 88888.00 2015-04-10 06:01:16.250 100 12732.83 245.47 54597.15 88888.00 2015-04-10 06:01:16.375 100 12733.02 245.65 54597.15 88888.00 2015-04-10 06:01:16.500 100 12733.23 245.78 54597.05 88888.00 2015-04-10 06:01:16.625 100 12733.38 245.95 54597.00 88888.00 2015-04-10 06:01:16.750 100 12733.40 246.12 54596.97 88888.00 2015-04-10 06:01:16.875 100 12733.42 246.30 54596.97 88888.00 2015-04-10 06:01:17.000 100 12733.55 246.43 54596.95 88888.00 2015-04-10 06:01:17.125 100 12733.65 246.60 54596.93 88888.00 2015-04-10 06:01:17.250 100 12733.73 246.75 54596.88 88888.00 2015-04-10 06:01:17.375 100 12733.85 246.85 54596.85 88888.00 2015-04-10 06:01:17.500 100 12733.92 246.93 54596.80 88888.00 2015-04-10 06:01:17.625 100 12734.00 247.03 54596.78 88888.00 2015-04-10 06:01:17.750 100 12734.12 247.15 54596.78 88888.00 2015-04-10 06:01:17.875 100 12734.15 247.28 54596.75 88888.00 2015-04-10 06:01:18.000 100 12734.17 247.38 54596.68 88888.00 2015-04-10 06:01:18.125 100 12734.27 247.47 54596.68 88888.00 2015-04-10 06:01:18.250 100 12734.38 247.65 54596.68 88888.00 2015-04-10 06:01:18.375 100 12734.48 247.72 54596.68 88888.00 2015-04-10 06:01:18.500 100 12734.58 247.85 54596.65 88888.00 2015-04-10 06:01:18.625 100 12734.65 247.95 54596.60 88888.00 2015-04-10 06:01:18.750 100 12734.77 248.03 54596.57 88888.00 2015-04-10 06:01:18.875 100 12734.85 248.15 54596.55 88888.00 2015-04-10 06:01:19.000 100 12734.92 248.32 54596.53 88888.00 2015-04-10 06:01:19.125 100 12735.00 248.53 54596.55 88888.00 2015-04-10 06:01:19.250 100 12735.10 248.75 54596.53 88888.00 2015-04-10 06:01:19.375 100 12735.17 248.88 54596.50 88888.00 2015-04-10 06:01:19.500 100 12735.23 249.07 54596.47 88888.00 2015-04-10 06:01:19.625 100 12735.23 249.25 54596.45 88888.00 2015-04-10 06:01:19.750 100 12735.27 249.40 54596.43 88888.00 2015-04-10 06:01:19.875 100 12735.30 249.60 54596.40 88888.00 2015-04-10 06:01:20.000 100 12735.38 249.68 54596.40 88888.00 2015-04-10 06:01:20.125 100 12735.40 249.78 54596.40 88888.00 2015-04-10 06:01:20.250 100 12735.45 249.82 54596.40 88888.00 2015-04-10 06:01:20.375 100 12735.48 249.90 54596.38 88888.00 2015-04-10 06:01:20.500 100 12735.52 250.00 54596.40 88888.00 2015-04-10 06:01:20.625 100 12735.62 250.10 54596.43 88888.00 2015-04-10 06:01:20.750 100 12735.67 250.22 54596.40 88888.00 2015-04-10 06:01:20.875 100 12735.67 250.30 54596.43 88888.00 2015-04-10 06:01:21.000 100 12735.70 250.40 54596.40 88888.00 2015-04-10 06:01:21.125 100 12735.73 250.53 54596.40 88888.00 2015-04-10 06:01:21.250 100 12735.75 250.70 54596.40 88888.00 2015-04-10 06:01:21.375 100 12735.77 250.82 54596.45 88888.00 2015-04-10 06:01:21.500 100 12735.85 251.00 54596.45 88888.00 2015-04-10 06:01:21.625 100 12735.90 251.22 54596.50 88888.00 2015-04-10 06:01:21.750 100 12735.92 251.43 54596.47 88888.00 2015-04-10 06:01:21.875 100 12735.90 251.62 54596.53 88888.00 2015-04-10 06:01:22.000 100 12735.88 251.85 54596.50 88888.00 2015-04-10 06:01:22.125 100 12735.85 252.03 54596.53 88888.00 2015-04-10 06:01:22.250 100 12735.85 252.20 54596.53 88888.00 2015-04-10 06:01:22.375 100 12735.98 252.45 54596.55 88888.00 2015-04-10 06:01:22.500 100 12736.02 252.65 54596.55 88888.00 2015-04-10 06:01:22.625 100 12736.02 252.88 54596.57 88888.00 2015-04-10 06:01:22.750 100 12736.05 253.12 54596.57 88888.00 2015-04-10 06:01:22.875 100 12736.15 253.38 54596.60 88888.00 2015-04-10 06:01:23.000 100 12736.23 253.62 54596.57 88888.00 2015-04-10 06:01:23.125 100 12736.25 253.80 54596.60 88888.00 2015-04-10 06:01:23.250 100 12736.38 254.03 54596.60 88888.00 2015-04-10 06:01:23.375 100 12736.52 254.22 54596.57 88888.00 2015-04-10 06:01:23.500 100 12736.73 254.45 54596.57 88888.00 2015-04-10 06:01:23.625 100 12736.95 254.65 54596.55 88888.00 2015-04-10 06:01:23.750 100 12737.20 254.80 54596.53 88888.00 2015-04-10 06:01:23.875 100 12737.35 254.97 54596.53 88888.00 2015-04-10 06:01:24.000 100 12737.52 255.10 54596.53 88888.00 2015-04-10 06:01:24.125 100 12737.70 255.22 54596.57 88888.00 2015-04-10 06:01:24.250 100 12737.88 255.43 54596.57 88888.00 2015-04-10 06:01:24.375 100 12738.05 255.55 54596.60 88888.00 2015-04-10 06:01:24.500 100 12738.12 255.72 54596.60 88888.00 2015-04-10 06:01:24.625 100 12738.17 255.95 54596.62 88888.00 2015-04-10 06:01:24.750 100 12738.27 256.15 54596.62 88888.00 2015-04-10 06:01:24.875 100 12738.33 256.35 54596.62 88888.00 2015-04-10 06:01:25.000 100 12738.40 256.57 54596.62 88888.00 2015-04-10 06:01:25.125 100 12738.55 256.80 54596.65 88888.00 2015-04-10 06:01:25.250 100 12738.65 257.00 54596.65 88888.00 2015-04-10 06:01:25.375 100 12738.65 257.20 54596.65 88888.00 2015-04-10 06:01:25.500 100 12738.67 257.45 54596.68 88888.00 2015-04-10 06:01:25.625 100 12738.70 257.68 54596.68 88888.00 2015-04-10 06:01:25.750 100 12738.70 257.90 54596.68 88888.00 2015-04-10 06:01:25.875 100 12738.67 258.10 54596.70 88888.00 2015-04-10 06:01:26.000 100 12738.70 258.27 54596.72 88888.00 2015-04-10 06:01:26.125 100 12738.65 258.45 54596.78 88888.00 2015-04-10 06:01:26.250 100 12738.58 258.55 54596.85 88888.00 2015-04-10 06:01:26.375 100 12738.50 258.70 54596.82 88888.00 2015-04-10 06:01:26.500 100 12738.35 258.85 54596.85 88888.00 2015-04-10 06:01:26.625 100 12738.33 259.02 54596.85 88888.00 2015-04-10 06:01:26.750 100 12738.35 259.20 54596.90 88888.00 2015-04-10 06:01:26.875 100 12738.35 259.32 54596.95 88888.00 2015-04-10 06:01:27.000 100 12738.27 259.45 54596.95 88888.00 2015-04-10 06:01:27.125 100 12738.20 259.55 54597.00 88888.00 2015-04-10 06:01:27.250 100 12738.17 259.65 54597.00 88888.00 2015-04-10 06:01:27.375 100 12738.15 259.75 54597.00 88888.00 2015-04-10 06:01:27.500 100 12738.17 259.85 54597.03 88888.00 2015-04-10 06:01:27.625 100 12738.23 259.93 54597.07 88888.00 2015-04-10 06:01:27.750 100 12738.17 260.00 54597.10 88888.00 2015-04-10 06:01:27.875 100 12738.08 260.07 54597.15 88888.00 2015-04-10 06:01:28.000 100 12738.05 260.20 54597.18 88888.00 2015-04-10 06:01:28.125 100 12738.10 260.30 54597.22 88888.00 2015-04-10 06:01:28.250 100 12738.05 260.35 54597.25 88888.00 2015-04-10 06:01:28.375 100 12738.02 260.45 54597.25 88888.00 2015-04-10 06:01:28.500 100 12738.00 260.55 54597.30 88888.00 2015-04-10 06:01:28.625 100 12738.00 260.68 54597.30 88888.00 2015-04-10 06:01:28.750 100 12737.98 260.75 54597.35 88888.00 2015-04-10 06:01:28.875 100 12737.98 260.85 54597.35 88888.00 2015-04-10 06:01:29.000 100 12738.02 261.00 54597.35 88888.00 2015-04-10 06:01:29.125 100 12738.12 261.12 54597.38 88888.00 2015-04-10 06:01:29.250 100 12738.27 261.30 54597.40 88888.00 2015-04-10 06:01:29.375 100 12738.35 261.40 54597.40 88888.00 2015-04-10 06:01:29.500 100 12738.38 261.55 54597.43 88888.00 2015-04-10 06:01:29.625 100 12738.40 261.65 54597.43 88888.00 2015-04-10 06:01:29.750 100 12738.40 261.75 54597.43 88888.00 2015-04-10 06:01:29.875 100 12738.48 261.88 54597.45 88888.00 2015-04-10 06:01:30.000 100 12738.55 262.00 54597.45 88888.00 2015-04-10 06:01:30.125 100 12738.62 262.10 54597.47 88888.00 2015-04-10 06:01:30.250 100 12738.58 262.15 54597.50 88888.00 2015-04-10 06:01:30.375 100 12738.60 262.27 54597.53 88888.00 2015-04-10 06:01:30.500 100 12738.58 262.38 54597.55 88888.00 2015-04-10 06:01:30.625 100 12738.60 262.48 54597.55 88888.00 2015-04-10 06:01:30.750 100 12738.60 262.62 54597.57 88888.00 2015-04-10 06:01:30.875 100 12738.55 262.73 54597.62 88888.00 2015-04-10 06:01:31.000 100 12738.50 262.88 54597.62 88888.00 2015-04-10 06:01:31.125 100 12738.50 263.02 54597.68 88888.00 2015-04-10 06:01:31.250 100 12738.45 263.18 54597.70 88888.00 2015-04-10 06:01:31.375 100 12738.40 263.27 54597.70 88888.00 2015-04-10 06:01:31.500 100 12738.27 263.38 54597.70 88888.00 2015-04-10 06:01:31.625 100 12738.27 263.50 54597.75 88888.00 2015-04-10 06:01:31.750 100 12738.30 263.62 54597.80 88888.00 2015-04-10 06:01:31.875 100 12738.27 263.70 54597.85 88888.00 2015-04-10 06:01:32.000 100 12738.20 263.73 54597.82 88888.00 2015-04-10 06:01:32.125 100 12738.20 263.73 54597.85 88888.00 2015-04-10 06:01:32.250 100 12738.17 263.73 54597.88 88888.00 2015-04-10 06:01:32.375 100 12738.17 263.75 54597.90 88888.00 2015-04-10 06:01:32.500 100 12738.17 263.77 54597.93 88888.00 2015-04-10 06:01:32.625 100 12738.17 263.80 54597.93 88888.00 2015-04-10 06:01:32.750 100 12738.20 263.82 54597.97 88888.00 2015-04-10 06:01:32.875 100 12738.23 263.82 54597.97 88888.00 2015-04-10 06:01:33.000 100 12738.23 263.88 54597.97 88888.00 2015-04-10 06:01:33.125 100 12738.17 263.95 54598.05 88888.00 2015-04-10 06:01:33.250 100 12738.17 264.05 54598.12 88888.00 2015-04-10 06:01:33.375 100 12738.17 264.12 54598.15 88888.00 2015-04-10 06:01:33.500 100 12738.17 264.20 54598.20 88888.00 2015-04-10 06:01:33.625 100 12738.10 264.27 54598.22 88888.00 2015-04-10 06:01:33.750 100 12738.00 264.38 54598.28 88888.00 2015-04-10 06:01:33.875 100 12737.98 264.52 54598.32 88888.00 2015-04-10 06:01:34.000 100 12737.85 264.65 54598.38 88888.00 2015-04-10 06:01:34.125 100 12737.80 264.75 54598.40 88888.00 2015-04-10 06:01:34.250 100 12737.83 264.90 54598.45 88888.00 2015-04-10 06:01:34.375 100 12737.75 265.05 54598.45 88888.00 2015-04-10 06:01:34.500 100 12737.65 265.20 54598.50 88888.00 2015-04-10 06:01:34.625 100 12737.55 265.32 54598.53 88888.00 2015-04-10 06:01:34.750 100 12737.48 265.43 54598.60 88888.00 2015-04-10 06:01:34.875 100 12737.50 265.52 54598.62 88888.00 2015-04-10 06:01:35.000 100 12737.48 265.60 54598.65 88888.00 2015-04-10 06:01:35.125 100 12737.50 265.68 54598.72 88888.00 2015-04-10 06:01:35.250 100 12737.40 265.82 54598.78 88888.00 2015-04-10 06:01:35.375 100 12737.27 265.93 54598.80 88888.00 2015-04-10 06:01:35.500 100 12737.20 266.02 54598.88 88888.00 2015-04-10 06:01:35.625 100 12737.17 266.07 54598.93 88888.00 2015-04-10 06:01:35.750 100 12737.15 266.18 54598.95 88888.00 2015-04-10 06:01:35.875 100 12737.12 266.20 54599.00 88888.00 2015-04-10 06:01:36.000 100 12737.12 266.27 54599.03 88888.00 2015-04-10 06:01:36.125 100 12737.20 266.32 54599.07 88888.00 2015-04-10 06:01:36.250 100 12737.27 266.40 54599.15 88888.00 2015-04-10 06:01:36.375 100 12737.25 266.45 54599.15 88888.00 2015-04-10 06:01:36.500 100 12737.17 266.43 54599.18 88888.00 2015-04-10 06:01:36.625 100 12737.23 266.45 54599.20 88888.00 2015-04-10 06:01:36.750 100 12737.25 266.45 54599.22 88888.00 2015-04-10 06:01:36.875 100 12737.25 266.43 54599.28 88888.00 2015-04-10 06:01:37.000 100 12737.25 266.38 54599.32 88888.00 2015-04-10 06:01:37.125 100 12737.20 266.35 54599.40 88888.00 2015-04-10 06:01:37.250 100 12737.20 266.30 54599.45 88888.00 2015-04-10 06:01:37.375 100 12737.15 266.23 54599.50 88888.00 2015-04-10 06:01:37.500 100 12737.08 266.15 54599.55 88888.00 2015-04-10 06:01:37.625 100 12736.98 266.07 54599.60 88888.00 2015-04-10 06:01:37.750 100 12736.98 266.02 54599.65 88888.00 2015-04-10 06:01:37.875 100 12737.00 266.00 54599.70 88888.00 2015-04-10 06:01:38.000 100 12736.98 266.00 54599.70 88888.00 2015-04-10 06:01:38.125 100 12736.92 266.00 54599.78 88888.00 2015-04-10 06:01:38.250 100 12736.85 266.02 54599.85 88888.00 2015-04-10 06:01:38.375 100 12736.85 266.00 54599.90 88888.00 2015-04-10 06:01:38.500 100 12736.88 266.00 54599.93 88888.00 2015-04-10 06:01:38.625 100 12736.90 266.00 54599.97 88888.00 2015-04-10 06:01:38.750 100 12736.88 266.02 54600.00 88888.00 2015-04-10 06:01:38.875 100 12736.88 266.02 54600.03 88888.00 2015-04-10 06:01:39.000 100 12736.80 266.00 54600.05 88888.00 2015-04-10 06:01:39.125 100 12736.80 265.98 54600.12 88888.00 2015-04-10 06:01:39.250 100 12736.80 265.98 54600.18 88888.00 2015-04-10 06:01:39.375 100 12736.80 265.98 54600.25 88888.00 2015-04-10 06:01:39.500 100 12736.77 265.98 54600.28 88888.00 2015-04-10 06:01:39.625 100 12736.75 266.00 54600.30 88888.00 2015-04-10 06:01:39.750 100 12736.75 266.07 54600.38 88888.00 2015-04-10 06:01:39.875 100 12736.77 266.10 54600.40 88888.00 2015-04-10 06:01:40.000 100 12736.75 266.12 54600.45 88888.00 2015-04-10 06:01:40.125 100 12736.67 266.20 54600.47 88888.00 2015-04-10 06:01:40.250 100 12736.60 266.27 54600.57 88888.00 2015-04-10 06:01:40.375 100 12736.67 266.32 54600.60 88888.00 2015-04-10 06:01:40.500 100 12736.67 266.35 54600.65 88888.00 2015-04-10 06:01:40.625 100 12736.55 266.40 54600.70 88888.00 2015-04-10 06:01:40.750 100 12736.50 266.48 54600.75 88888.00 2015-04-10 06:01:40.875 100 12736.45 266.52 54600.80 88888.00 2015-04-10 06:01:41.000 100 12736.38 266.57 54600.85 88888.00 2015-04-10 06:01:41.125 100 12736.27 266.62 54600.93 88888.00 2015-04-10 06:01:41.250 100 12736.10 266.70 54600.97 88888.00 2015-04-10 06:01:41.375 100 12736.05 266.75 54601.03 88888.00 2015-04-10 06:01:41.500 100 12735.98 266.80 54601.10 88888.00 2015-04-10 06:01:41.625 100 12735.88 266.82 54601.18 88888.00 2015-04-10 06:01:41.750 100 12735.77 266.90 54601.20 88888.00 2015-04-10 06:01:41.875 100 12735.70 266.95 54601.28 88888.00 2015-04-10 06:01:42.000 100 12735.62 267.00 54601.30 88888.00 2015-04-10 06:01:42.125 100 12735.58 267.07 54601.38 88888.00 2015-04-10 06:01:42.250 100 12735.50 267.07 54601.43 88888.00 2015-04-10 06:01:42.375 100 12735.40 267.15 54601.45 88888.00 2015-04-10 06:01:42.500 100 12735.30 267.23 54601.53 88888.00 2015-04-10 06:01:42.625 100 12735.20 267.38 54601.60 88888.00 2015-04-10 06:01:42.750 100 12735.10 267.48 54601.65 88888.00 2015-04-10 06:01:42.875 100 12735.05 267.57 54601.70 88888.00 2015-04-10 06:01:43.000 100 12734.90 267.62 54601.75 88888.00 2015-04-10 06:01:43.125 100 12734.80 267.70 54601.80 88888.00 2015-04-10 06:01:43.250 100 12734.62 267.82 54601.90 88888.00 2015-04-10 06:01:43.375 100 12734.50 267.93 54601.93 88888.00 2015-04-10 06:01:43.500 100 12734.38 268.00 54602.00 88888.00 2015-04-10 06:01:43.625 100 12734.25 268.05 54602.03 88888.00 2015-04-10 06:01:43.750 100 12734.20 268.10 54602.07 88888.00 2015-04-10 06:01:43.875 100 12734.10 268.18 54602.10 88888.00 2015-04-10 06:01:44.000 100 12734.05 268.27 54602.18 88888.00 2015-04-10 06:01:44.125 100 12734.00 268.35 54602.22 88888.00 2015-04-10 06:01:44.250 100 12733.95 268.38 54602.28 88888.00 2015-04-10 06:01:44.375 100 12733.92 268.38 54602.28 88888.00 2015-04-10 06:01:44.500 100 12733.92 268.40 54602.32 88888.00 2015-04-10 06:01:44.625 100 12733.90 268.48 54602.38 88888.00 2015-04-10 06:01:44.750 100 12733.77 268.48 54602.40 88888.00 2015-04-10 06:01:44.875 100 12733.73 268.43 54602.43 88888.00 2015-04-10 06:01:45.000 100 12733.65 268.43 54602.47 88888.00 2015-04-10 06:01:45.125 100 12733.62 268.43 54602.53 88888.00 2015-04-10 06:01:45.250 100 12733.58 268.43 54602.57 88888.00 2015-04-10 06:01:45.375 100 12733.60 268.38 54602.62 88888.00 2015-04-10 06:01:45.500 100 12733.67 268.35 54602.65 88888.00 2015-04-10 06:01:45.625 100 12733.83 268.30 54602.62 88888.00 2015-04-10 06:01:45.750 100 12733.95 268.25 54602.68 88888.00 2015-04-10 06:01:45.875 100 12734.02 268.12 54602.70 88888.00 2015-04-10 06:01:46.000 100 12734.05 268.05 54602.72 88888.00 2015-04-10 06:01:46.125 100 12734.12 267.98 54602.72 88888.00 2015-04-10 06:01:46.250 100 12734.15 267.90 54602.75 88888.00 2015-04-10 06:01:46.375 100 12734.27 267.90 54602.78 88888.00 2015-04-10 06:01:46.500 100 12734.33 267.80 54602.80 88888.00 2015-04-10 06:01:46.625 100 12734.40 267.73 54602.78 88888.00 2015-04-10 06:01:46.750 100 12734.45 267.62 54602.80 88888.00 2015-04-10 06:01:46.875 100 12734.48 267.55 54602.85 88888.00 2015-04-10 06:01:47.000 100 12734.50 267.43 54602.85 88888.00 2015-04-10 06:01:47.125 100 12734.55 267.30 54602.85 88888.00 2015-04-10 06:01:47.250 100 12734.55 267.23 54602.90 88888.00 2015-04-10 06:01:47.375 100 12734.60 267.15 54602.93 88888.00 2015-04-10 06:01:47.500 100 12734.55 267.02 54602.95 88888.00 2015-04-10 06:01:47.625 100 12734.52 266.95 54602.97 88888.00 2015-04-10 06:01:47.750 100 12734.52 266.88 54603.03 88888.00 2015-04-10 06:01:47.875 100 12734.50 266.85 54603.05 88888.00 2015-04-10 06:01:48.000 100 12734.40 266.82 54603.07 88888.00 2015-04-10 06:01:48.125 100 12734.33 266.82 54603.12 88888.00 2015-04-10 06:01:48.250 100 12734.30 266.88 54603.18 88888.00 2015-04-10 06:01:48.375 100 12734.30 266.88 54603.18 88888.00 2015-04-10 06:01:48.500 100 12734.30 266.88 54603.15 88888.00 2015-04-10 06:01:48.625 100 12734.20 266.93 54603.18 88888.00 2015-04-10 06:01:48.750 100 12734.12 266.98 54603.22 88888.00 2015-04-10 06:01:48.875 100 12734.10 267.00 54603.22 88888.00 2015-04-10 06:01:49.000 100 12734.05 266.98 54603.25 88888.00 2015-04-10 06:01:49.125 100 12734.02 267.00 54603.25 88888.00 2015-04-10 06:01:49.250 100 12734.05 266.98 54603.28 88888.00 2015-04-10 06:01:49.375 100 12734.15 266.93 54603.30 88888.00 2015-04-10 06:01:49.500 100 12734.20 266.90 54603.30 88888.00 2015-04-10 06:01:49.625 100 12734.25 266.85 54603.28 88888.00 2015-04-10 06:01:49.750 100 12734.33 266.80 54603.30 88888.00 2015-04-10 06:01:49.875 100 12734.42 266.73 54603.32 88888.00 2015-04-10 06:01:50.000 100 12734.58 266.65 54603.35 88888.00 2015-04-10 06:01:50.125 100 12734.70 266.62 54603.35 88888.00 2015-04-10 06:01:50.250 100 12734.77 266.60 54603.35 88888.00 2015-04-10 06:01:50.375 100 12734.85 266.55 54603.32 88888.00 2015-04-10 06:01:50.500 100 12734.92 266.48 54603.30 88888.00 2015-04-10 06:01:50.625 100 12735.02 266.43 54603.30 88888.00 2015-04-10 06:01:50.750 100 12735.15 266.38 54603.30 88888.00 2015-04-10 06:01:50.875 100 12735.23 266.32 54603.32 88888.00 2015-04-10 06:01:51.000 100 12735.33 266.25 54603.30 88888.00 2015-04-10 06:01:51.125 100 12735.50 266.20 54603.32 88888.00 2015-04-10 06:01:51.250 100 12735.65 266.12 54603.32 88888.00 2015-04-10 06:01:51.375 100 12735.70 266.05 54603.32 88888.00 2015-04-10 06:01:51.500 100 12735.80 265.95 54603.32 88888.00 2015-04-10 06:01:51.625 100 12735.83 265.88 54603.38 88888.00 2015-04-10 06:01:51.750 100 12735.92 265.80 54603.38 88888.00 2015-04-10 06:01:51.875 100 12736.02 265.75 54603.38 88888.00 2015-04-10 06:01:52.000 100 12736.12 265.70 54603.38 88888.00 2015-04-10 06:01:52.125 100 12736.25 265.60 54603.40 88888.00 2015-04-10 06:01:52.250 100 12736.30 265.52 54603.40 88888.00 2015-04-10 06:01:52.375 100 12736.40 265.48 54603.43 88888.00 2015-04-10 06:01:52.500 100 12736.48 265.43 54603.40 88888.00 2015-04-10 06:01:52.625 100 12736.60 265.35 54603.40 88888.00 2015-04-10 06:01:52.750 100 12736.73 265.27 54603.45 88888.00 2015-04-10 06:01:52.875 100 12736.85 265.23 54603.45 88888.00 2015-04-10 06:01:53.000 100 12737.02 265.10 54603.43 88888.00 2015-04-10 06:01:53.125 100 12737.10 265.02 54603.47 88888.00 2015-04-10 06:01:53.250 100 12737.20 265.02 54603.47 88888.00 2015-04-10 06:01:53.375 100 12737.42 265.02 54603.50 88888.00 2015-04-10 06:01:53.500 100 12737.58 264.95 54603.50 88888.00 2015-04-10 06:01:53.625 100 12737.67 264.88 54603.50 88888.00 2015-04-10 06:01:53.750 100 12737.73 264.75 54603.53 88888.00 2015-04-10 06:01:53.875 100 12737.85 264.70 54603.53 88888.00 2015-04-10 06:01:54.000 100 12737.98 264.60 54603.53 88888.00 2015-04-10 06:01:54.125 100 12738.15 264.55 54603.57 88888.00 2015-04-10 06:01:54.250 100 12738.27 264.43 54603.62 88888.00 2015-04-10 06:01:54.375 100 12738.40 264.38 54603.60 88888.00 2015-04-10 06:01:54.500 100 12738.50 264.27 54603.60 88888.00 2015-04-10 06:01:54.625 100 12738.55 264.25 54603.62 88888.00 2015-04-10 06:01:54.750 100 12738.60 264.20 54603.65 88888.00 2015-04-10 06:01:54.875 100 12738.73 264.12 54603.68 88888.00 2015-04-10 06:01:55.000 100 12738.80 264.07 54603.72 88888.00 2015-04-10 06:01:55.125 100 12738.88 264.05 54603.75 88888.00 2015-04-10 06:01:55.250 100 12738.83 264.02 54603.75 88888.00 2015-04-10 06:01:55.375 100 12738.85 264.00 54603.78 88888.00 2015-04-10 06:01:55.500 100 12738.90 263.95 54603.82 88888.00 2015-04-10 06:01:55.625 100 12739.00 263.93 54603.82 88888.00 2015-04-10 06:01:55.750 100 12739.05 263.88 54603.85 88888.00 2015-04-10 06:01:55.875 100 12739.02 263.82 54603.88 88888.00 2015-04-10 06:01:56.000 100 12739.05 263.80 54603.90 88888.00 2015-04-10 06:01:56.125 100 12739.10 263.77 54603.95 88888.00 2015-04-10 06:01:56.250 100 12739.10 263.68 54603.97 88888.00 2015-04-10 06:01:56.375 100 12739.20 263.65 54603.97 88888.00 2015-04-10 06:01:56.500 100 12739.25 263.60 54604.03 88888.00 2015-04-10 06:01:56.625 100 12739.30 263.52 54604.05 88888.00 2015-04-10 06:01:56.750 100 12739.30 263.50 54604.10 88888.00 2015-04-10 06:01:56.875 100 12739.33 263.50 54604.15 88888.00 2015-04-10 06:01:57.000 100 12739.38 263.52 54604.18 88888.00 2015-04-10 06:01:57.125 100 12739.50 263.48 54604.22 88888.00 2015-04-10 06:01:57.250 100 12739.58 263.45 54604.28 88888.00 2015-04-10 06:01:57.375 100 12739.65 263.45 54604.30 88888.00 2015-04-10 06:01:57.500 100 12739.75 263.45 54604.32 88888.00 2015-04-10 06:01:57.625 100 12739.77 263.45 54604.32 88888.00 2015-04-10 06:01:57.750 100 12739.80 263.50 54604.38 88888.00 2015-04-10 06:01:57.875 100 12739.85 263.50 54604.40 88888.00 2015-04-10 06:01:58.000 100 12739.95 263.52 54604.45 88888.00 2015-04-10 06:01:58.125 100 12739.95 263.55 54604.53 88888.00 2015-04-10 06:01:58.250 100 12739.90 263.55 54604.55 88888.00 2015-04-10 06:01:58.375 100 12739.90 263.52 54604.60 88888.00 2015-04-10 06:01:58.500 100 12739.92 263.60 54604.65 88888.00 2015-04-10 06:01:58.625 100 12740.02 263.68 54604.70 88888.00 2015-04-10 06:01:58.750 100 12740.08 263.70 54604.75 88888.00 2015-04-10 06:01:58.875 100 12740.12 263.70 54604.78 88888.00 2015-04-10 06:01:59.000 100 12740.10 263.77 54604.82 88888.00 2015-04-10 06:01:59.125 100 12739.98 263.80 54604.88 88888.00 2015-04-10 06:01:59.250 100 12739.92 263.80 54604.95 88888.00 2015-04-10 06:01:59.375 100 12739.98 263.82 54604.97 88888.00 2015-04-10 06:01:59.500 100 12740.00 263.82 54605.03 88888.00 2015-04-10 06:01:59.625 100 12739.98 263.82 54605.10 88888.00 2015-04-10 06:01:59.750 100 12739.95 263.88 54605.18 88888.00 2015-04-10 06:01:59.875 100 12739.98 263.93 54605.25 88888.00 2015-04-10 06:02:00.000 100 12740.02 263.95 54605.30 88888.00 2015-04-10 06:02:00.125 100 12740.02 263.98 54605.40 88888.00 2015-04-10 06:02:00.250 100 12739.98 264.00 54605.53 88888.00 2015-04-10 06:02:00.375 100 12739.92 264.02 54605.55 88888.00 2015-04-10 06:02:00.500 100 12739.88 264.02 54605.62 88888.00 2015-04-10 06:02:00.625 100 12739.85 264.00 54605.68 88888.00 2015-04-10 06:02:00.750 100 12739.75 264.02 54605.75 88888.00 2015-04-10 06:02:00.875 100 12739.65 264.02 54605.82 88888.00 2015-04-10 06:02:01.000 100 12739.55 264.00 54605.90 88888.00 2015-04-10 06:02:01.125 100 12739.42 263.98 54605.97 88888.00 2015-04-10 06:02:01.250 100 12739.27 263.93 54606.07 88888.00 2015-04-10 06:02:01.375 100 12739.23 263.90 54606.12 88888.00 2015-04-10 06:02:01.500 100 12739.20 263.88 54606.18 88888.00 2015-04-10 06:02:01.625 100 12739.10 263.88 54606.28 88888.00 2015-04-10 06:02:01.750 100 12739.00 263.88 54606.38 88888.00 2015-04-10 06:02:01.875 100 12738.98 263.82 54606.45 88888.00 2015-04-10 06:02:02.000 100 12738.90 263.82 54606.53 88888.00 2015-04-10 06:02:02.125 100 12738.85 263.80 54606.60 88888.00 2015-04-10 06:02:02.250 100 12738.80 263.75 54606.68 88888.00 2015-04-10 06:02:02.375 100 12738.73 263.75 54606.72 88888.00 2015-04-10 06:02:02.500 100 12738.67 263.73 54606.78 88888.00 2015-04-10 06:02:02.625 100 12738.65 263.73 54606.82 88888.00 2015-04-10 06:02:02.750 100 12738.62 263.73 54606.93 88888.00 2015-04-10 06:02:02.875 100 12738.55 263.73 54607.03 88888.00 2015-04-10 06:02:03.000 100 12738.52 263.70 54607.05 88888.00 2015-04-10 06:02:03.125 100 12738.58 263.70 54607.12 88888.00 2015-04-10 06:02:03.250 100 12738.58 263.65 54607.18 88888.00 2015-04-10 06:02:03.375 100 12738.55 263.65 54607.25 88888.00 2015-04-10 06:02:03.500 100 12738.50 263.65 54607.30 88888.00 2015-04-10 06:02:03.625 100 12738.48 263.68 54607.40 88888.00 2015-04-10 06:02:03.750 100 12738.50 263.70 54607.47 88888.00 2015-04-10 06:02:03.875 100 12738.48 263.68 54607.53 88888.00 2015-04-10 06:02:04.000 100 12738.42 263.73 54607.60 88888.00 2015-04-10 06:02:04.125 100 12738.38 263.77 54607.68 88888.00 2015-04-10 06:02:04.250 100 12738.33 263.82 54607.80 88888.00 2015-04-10 06:02:04.375 100 12738.33 263.88 54607.85 88888.00 2015-04-10 06:02:04.500 100 12738.27 263.90 54607.90 88888.00 2015-04-10 06:02:04.625 100 12738.25 263.98 54607.97 88888.00 2015-04-10 06:02:04.750 100 12738.15 264.05 54608.05 88888.00 2015-04-10 06:02:04.875 100 12738.08 264.12 54608.07 88888.00 2015-04-10 06:02:05.000 100 12738.00 264.15 54608.15 88888.00 2015-04-10 06:02:05.125 100 12737.92 264.23 54608.25 88888.00 2015-04-10 06:02:05.250 100 12737.83 264.27 54608.35 88888.00 2015-04-10 06:02:05.375 100 12737.75 264.35 54608.45 88888.00 2015-04-10 06:02:05.500 100 12737.60 264.40 54608.55 88888.00 2015-04-10 06:02:05.625 100 12737.45 264.40 54608.62 88888.00 2015-04-10 06:02:05.750 100 12737.35 264.43 54608.70 88888.00 2015-04-10 06:02:05.875 100 12737.23 264.50 54608.80 88888.00 2015-04-10 06:02:06.000 100 12737.08 264.55 54608.85 88888.00 2015-04-10 06:02:06.125 100 12736.90 264.60 54608.95 88888.00 2015-04-10 06:02:06.250 100 12736.67 264.60 54609.07 88888.00 2015-04-10 06:02:06.375 100 12736.52 264.68 54609.12 88888.00 2015-04-10 06:02:06.500 100 12736.35 264.73 54609.22 88888.00 2015-04-10 06:02:06.625 100 12736.23 264.75 54609.32 88888.00 2015-04-10 06:02:06.750 100 12736.17 264.80 54609.45 88888.00 2015-04-10 06:02:06.875 100 12736.10 264.88 54609.57 88888.00 2015-04-10 06:02:07.000 100 12735.98 264.93 54609.62 88888.00 2015-04-10 06:02:07.125 100 12735.73 264.95 54609.70 88888.00 2015-04-10 06:02:07.250 100 12735.45 265.05 54609.78 88888.00 2015-04-10 06:02:07.375 100 12735.30 265.12 54609.88 88888.00 2015-04-10 06:02:07.500 100 12735.15 265.15 54609.95 88888.00 2015-04-10 06:02:07.625 100 12734.98 265.18 54610.07 88888.00 2015-04-10 06:02:07.750 100 12734.88 265.20 54610.15 88888.00 2015-04-10 06:02:07.875 100 12734.75 265.23 54610.25 88888.00 2015-04-10 06:02:08.000 100 12734.55 265.25 54610.30 88888.00 2015-04-10 06:02:08.125 100 12734.35 265.25 54610.40 88888.00 2015-04-10 06:02:08.250 100 12734.17 265.25 54610.50 88888.00 2015-04-10 06:02:08.375 100 12734.17 265.25 54610.60 88888.00 2015-04-10 06:02:08.500 100 12734.10 265.25 54610.65 88888.00 2015-04-10 06:02:08.625 100 12734.00 265.27 54610.72 88888.00 2015-04-10 06:02:08.750 100 12733.88 265.30 54610.75 88888.00 2015-04-10 06:02:08.875 100 12733.83 265.27 54610.85 88888.00 2015-04-10 06:02:09.000 100 12733.75 265.30 54610.90 88888.00 2015-04-10 06:02:09.125 100 12733.70 265.30 54610.97 88888.00 2015-04-10 06:02:09.250 100 12733.62 265.27 54611.07 88888.00 2015-04-10 06:02:09.375 100 12733.52 265.25 54611.12 88888.00 2015-04-10 06:02:09.500 100 12733.42 265.20 54611.18 88888.00 2015-04-10 06:02:09.625 100 12733.35 265.18 54611.22 88888.00 2015-04-10 06:02:09.750 100 12733.30 265.20 54611.32 88888.00 2015-04-10 06:02:09.875 100 12733.25 265.20 54611.43 88888.00 2015-04-10 06:02:10.000 100 12733.20 265.15 54611.45 88888.00 2015-04-10 06:02:10.125 100 12733.12 265.15 54611.55 88888.00 2015-04-10 06:02:10.250 100 12733.02 265.10 54611.68 88888.00 2015-04-10 06:02:10.375 100 12733.00 265.05 54611.72 88888.00 2015-04-10 06:02:10.500 100 12732.88 265.00 54611.78 88888.00 2015-04-10 06:02:10.625 100 12732.75 264.95 54611.82 88888.00 2015-04-10 06:02:10.750 100 12732.67 264.93 54611.88 88888.00 2015-04-10 06:02:10.875 100 12732.62 264.95 54611.97 88888.00 2015-04-10 06:02:11.000 100 12732.60 264.93 54612.05 88888.00 2015-04-10 06:02:11.125 100 12732.52 264.88 54612.07 88888.00 2015-04-10 06:02:11.250 100 12732.42 264.85 54612.15 88888.00 2015-04-10 06:02:11.375 100 12732.35 264.85 54612.20 88888.00 2015-04-10 06:02:11.500 100 12732.30 264.85 54612.28 88888.00 2015-04-10 06:02:11.625 100 12732.23 264.85 54612.35 88888.00 2015-04-10 06:02:11.750 100 12732.15 264.82 54612.43 88888.00 2015-04-10 06:02:11.875 100 12732.05 264.82 54612.47 88888.00 2015-04-10 06:02:12.000 100 12732.00 264.85 54612.55 88888.00 2015-04-10 06:02:12.125 100 12731.95 264.88 54612.65 88888.00 2015-04-10 06:02:12.250 100 12731.80 264.85 54612.72 88888.00 2015-04-10 06:02:12.375 100 12731.77 264.85 54612.72 88888.00 2015-04-10 06:02:12.500 100 12731.73 264.88 54612.80 88888.00 2015-04-10 06:02:12.625 100 12731.70 264.90 54612.88 88888.00 2015-04-10 06:02:12.750 100 12731.70 264.90 54612.93 88888.00 2015-04-10 06:02:12.875 100 12731.65 264.90 54612.97 88888.00 2015-04-10 06:02:13.000 100 12731.52 264.93 54613.05 88888.00 2015-04-10 06:02:13.125 100 12731.40 264.98 54613.12 88888.00 2015-04-10 06:02:13.250 100 12731.33 264.98 54613.18 88888.00 2015-04-10 06:02:13.375 100 12731.27 264.98 54613.22 88888.00 2015-04-10 06:02:13.500 100 12731.25 264.98 54613.30 88888.00 2015-04-10 06:02:13.625 100 12731.25 265.00 54613.38 88888.00 2015-04-10 06:02:13.750 100 12731.17 265.05 54613.45 88888.00 2015-04-10 06:02:13.875 100 12731.12 265.10 54613.50 88888.00 2015-04-10 06:02:14.000 100 12731.10 265.10 54613.53 88888.00 2015-04-10 06:02:14.125 100 12731.05 265.15 54613.57 88888.00 2015-04-10 06:02:14.250 100 12730.98 265.20 54613.62 88888.00 2015-04-10 06:02:14.375 100 12731.02 265.25 54613.68 88888.00 2015-04-10 06:02:14.500 100 12731.05 265.30 54613.75 88888.00 2015-04-10 06:02:14.625 100 12731.02 265.32 54613.78 88888.00 2015-04-10 06:02:14.750 100 12731.00 265.38 54613.82 88888.00 2015-04-10 06:02:14.875 100 12731.02 265.45 54613.90 88888.00 2015-04-10 06:02:15.000 100 12730.98 265.50 54613.95 88888.00 2015-04-10 06:02:15.125 100 12730.90 265.57 54614.05 88888.00 2015-04-10 06:02:15.250 100 12730.80 265.57 54614.12 88888.00 2015-04-10 06:02:15.375 100 12730.65 265.60 54614.18 88888.00 2015-04-10 06:02:15.500 100 12730.58 265.62 54614.20 88888.00 2015-04-10 06:02:15.625 100 12730.52 265.65 54614.28 88888.00 2015-04-10 06:02:15.750 100 12730.48 265.68 54614.35 88888.00 2015-04-10 06:02:15.875 100 12730.40 265.70 54614.43 88888.00 2015-04-10 06:02:16.000 100 12730.33 265.70 54614.47 88888.00 2015-04-10 06:02:16.125 100 12730.20 265.73 54614.55 88888.00 2015-04-10 06:02:16.250 100 12730.08 265.75 54614.62 88888.00 2015-04-10 06:02:16.375 100 12729.90 265.75 54614.68 88888.00 2015-04-10 06:02:16.500 100 12729.75 265.75 54614.72 88888.00 2015-04-10 06:02:16.625 100 12729.67 265.75 54614.78 88888.00 2015-04-10 06:02:16.750 100 12729.58 265.77 54614.82 88888.00 2015-04-10 06:02:16.875 100 12729.45 265.77 54614.88 88888.00 2015-04-10 06:02:17.000 100 12729.38 265.75 54614.90 88888.00 2015-04-10 06:02:17.125 100 12729.27 265.75 54614.97 88888.00 2015-04-10 06:02:17.250 100 12729.17 265.77 54615.07 88888.00 2015-04-10 06:02:17.375 100 12729.20 265.82 54615.12 88888.00 2015-04-10 06:02:17.500 100 12729.15 265.85 54615.15 88888.00 2015-04-10 06:02:17.625 100 12729.00 265.88 54615.20 88888.00 2015-04-10 06:02:17.750 100 12728.90 265.93 54615.25 88888.00 2015-04-10 06:02:17.875 100 12728.88 265.98 54615.32 88888.00 2015-04-10 06:02:18.000 100 12728.80 265.98 54615.35 88888.00 2015-04-10 06:02:18.125 100 12728.75 266.02 54615.43 88888.00 2015-04-10 06:02:18.250 100 12728.65 266.00 54615.50 88888.00 2015-04-10 06:02:18.375 100 12728.65 266.00 54615.55 88888.00 2015-04-10 06:02:18.500 100 12728.60 266.02 54615.60 88888.00 2015-04-10 06:02:18.625 100 12728.55 266.02 54615.57 88888.00 2015-04-10 06:02:18.750 100 12728.58 266.07 54615.62 88888.00 2015-04-10 06:02:18.875 100 12728.55 266.07 54615.62 88888.00 2015-04-10 06:02:19.000 100 12728.52 266.05 54615.65 88888.00 2015-04-10 06:02:19.125 100 12728.55 266.07 54615.70 88888.00 2015-04-10 06:02:19.250 100 12728.55 266.12 54615.75 88888.00 2015-04-10 06:02:19.375 100 12728.58 266.20 54615.80 88888.00 2015-04-10 06:02:19.500 100 12728.60 266.23 54615.80 88888.00 2015-04-10 06:02:19.625 100 12728.65 266.27 54615.82 88888.00 2015-04-10 06:02:19.750 100 12728.67 266.35 54615.88 88888.00 2015-04-10 06:02:19.875 100 12728.67 266.40 54615.93 88888.00 2015-04-10 06:02:20.000 100 12728.70 266.48 54615.95 88888.00 2015-04-10 06:02:20.125 100 12728.70 266.55 54616.00 88888.00 2015-04-10 06:02:20.250 100 12728.65 266.65 54616.05 88888.00 2015-04-10 06:02:20.375 100 12728.60 266.73 54616.07 88888.00 2015-04-10 06:02:20.500 100 12728.60 266.77 54616.12 88888.00 2015-04-10 06:02:20.625 100 12728.55 266.82 54616.15 88888.00 2015-04-10 06:02:20.750 100 12728.50 266.88 54616.20 88888.00 2015-04-10 06:02:20.875 100 12728.42 266.93 54616.25 88888.00 2015-04-10 06:02:21.000 100 12728.40 266.95 54616.28 88888.00 2015-04-10 06:02:21.125 100 12728.25 266.98 54616.30 88888.00 2015-04-10 06:02:21.250 100 12728.17 267.02 54616.38 88888.00 2015-04-10 06:02:21.375 100 12728.08 267.02 54616.43 88888.00 2015-04-10 06:02:21.500 100 12728.00 266.98 54616.47 88888.00 2015-04-10 06:02:21.625 100 12727.98 266.98 54616.53 88888.00 2015-04-10 06:02:21.750 100 12727.95 266.95 54616.55 88888.00 2015-04-10 06:02:21.875 100 12727.98 266.93 54616.57 88888.00 2015-04-10 06:02:22.000 100 12727.95 266.88 54616.62 88888.00 2015-04-10 06:02:22.125 100 12727.90 266.88 54616.70 88888.00 2015-04-10 06:02:22.250 100 12727.77 266.85 54616.78 88888.00 2015-04-10 06:02:22.375 100 12727.83 266.88 54616.80 88888.00 2015-04-10 06:02:22.500 100 12727.83 266.85 54616.80 88888.00 2015-04-10 06:02:22.625 100 12727.77 266.82 54616.82 88888.00 2015-04-10 06:02:22.750 100 12727.75 266.80 54616.88 88888.00 2015-04-10 06:02:22.875 100 12727.65 266.80 54616.90 88888.00 2015-04-10 06:02:23.000 100 12727.55 266.80 54616.95 88888.00 2015-04-10 06:02:23.125 100 12727.50 266.82 54617.00 88888.00 2015-04-10 06:02:23.250 100 12727.48 266.85 54617.07 88888.00 2015-04-10 06:02:23.375 100 12727.45 266.85 54617.10 88888.00 2015-04-10 06:02:23.500 100 12727.40 266.88 54617.15 88888.00 2015-04-10 06:02:23.625 100 12727.50 266.90 54617.18 88888.00 2015-04-10 06:02:23.750 100 12727.52 266.88 54617.20 88888.00 2015-04-10 06:02:23.875 100 12727.52 266.82 54617.20 88888.00 2015-04-10 06:02:24.000 100 12727.42 266.82 54617.25 88888.00 2015-04-10 06:02:24.125 100 12727.42 266.80 54617.30 88888.00 2015-04-10 06:02:24.250 100 12727.42 266.77 54617.35 88888.00 2015-04-10 06:02:24.375 100 12727.48 266.80 54617.40 88888.00 2015-04-10 06:02:24.500 100 12727.48 266.80 54617.45 88888.00 2015-04-10 06:02:24.625 100 12727.52 266.77 54617.47 88888.00 2015-04-10 06:02:24.750 100 12727.52 266.80 54617.47 88888.00 2015-04-10 06:02:24.875 100 12727.52 266.80 54617.53 88888.00 2015-04-10 06:02:25.000 100 12727.50 266.80 54617.55 88888.00 2015-04-10 06:02:25.125 100 12727.50 266.80 54617.60 88888.00 2015-04-10 06:02:25.250 100 12727.45 266.77 54617.65 88888.00 2015-04-10 06:02:25.375 100 12727.48 266.82 54617.65 88888.00 2015-04-10 06:02:25.500 100 12727.52 266.88 54617.68 88888.00 2015-04-10 06:02:25.625 100 12727.62 266.90 54617.68 88888.00 2015-04-10 06:02:25.750 100 12727.60 266.90 54617.75 88888.00 2015-04-10 06:02:25.875 100 12727.58 266.90 54617.80 88888.00 2015-04-10 06:02:26.000 100 12727.58 266.95 54617.80 88888.00 2015-04-10 06:02:26.125 100 12727.60 266.98 54617.82 88888.00 2015-04-10 06:02:26.250 100 12727.55 267.00 54617.85 88888.00 2015-04-10 06:02:26.375 100 12727.58 267.05 54617.85 88888.00 2015-04-10 06:02:26.500 100 12727.55 267.05 54617.88 88888.00 2015-04-10 06:02:26.625 100 12727.58 267.02 54617.90 88888.00 2015-04-10 06:02:26.750 100 12727.55 267.00 54617.95 88888.00 2015-04-10 06:02:26.875 100 12727.55 267.02 54618.00 88888.00 2015-04-10 06:02:27.000 100 12727.58 267.02 54618.05 88888.00 2015-04-10 06:02:27.125 100 12727.60 266.98 54618.05 88888.00 2015-04-10 06:02:27.250 100 12727.55 266.95 54618.05 88888.00 2015-04-10 06:02:27.375 100 12727.58 266.93 54618.07 88888.00 2015-04-10 06:02:27.500 100 12727.58 266.93 54618.10 88888.00 2015-04-10 06:02:27.625 100 12727.62 266.90 54618.18 88888.00 2015-04-10 06:02:27.750 100 12727.65 266.85 54618.15 88888.00 2015-04-10 06:02:27.875 100 12727.65 266.88 54618.15 88888.00 2015-04-10 06:02:28.000 100 12727.70 266.85 54618.20 88888.00 2015-04-10 06:02:28.125 100 12727.73 266.85 54618.22 88888.00 2015-04-10 06:02:28.250 100 12727.73 266.85 54618.22 88888.00 2015-04-10 06:02:28.375 100 12727.80 266.88 54618.25 88888.00 2015-04-10 06:02:28.500 100 12727.88 266.93 54618.30 88888.00 2015-04-10 06:02:28.625 100 12727.90 266.88 54618.32 88888.00 2015-04-10 06:02:28.750 100 12727.88 266.88 54618.35 88888.00 2015-04-10 06:02:28.875 100 12727.90 266.85 54618.32 88888.00 2015-04-10 06:02:29.000 100 12727.95 266.85 54618.35 88888.00 2015-04-10 06:02:29.125 100 12727.95 266.88 54618.38 88888.00 2015-04-10 06:02:29.250 100 12727.88 266.85 54618.38 88888.00 2015-04-10 06:02:29.375 100 12727.85 266.82 54618.40 88888.00 2015-04-10 06:02:29.500 100 12727.90 266.82 54618.40 88888.00 2015-04-10 06:02:29.625 100 12727.92 266.77 54618.40 88888.00 2015-04-10 06:02:29.750 100 12727.90 266.77 54618.40 88888.00 2015-04-10 06:02:29.875 100 12727.85 266.80 54618.45 88888.00 2015-04-10 06:02:30.000 100 12727.85 266.75 54618.47 88888.00 2015-04-10 06:02:30.125 100 12727.88 266.75 54618.50 88888.00 2015-04-10 06:02:30.250 100 12727.83 266.73 54618.50 88888.00 2015-04-10 06:02:30.375 100 12727.85 266.73 54618.50 88888.00 2015-04-10 06:02:30.500 100 12727.83 266.73 54618.50 88888.00 2015-04-10 06:02:30.625 100 12727.90 266.73 54618.53 88888.00 2015-04-10 06:02:30.750 100 12727.95 266.73 54618.55 88888.00 2015-04-10 06:02:30.875 100 12727.92 266.70 54618.55 88888.00 2015-04-10 06:02:31.000 100 12727.90 266.68 54618.55 88888.00 2015-04-10 06:02:31.125 100 12727.90 266.68 54618.57 88888.00 2015-04-10 06:02:31.250 100 12727.95 266.68 54618.57 88888.00 2015-04-10 06:02:31.375 100 12728.05 266.70 54618.60 88888.00 2015-04-10 06:02:31.500 100 12728.10 266.75 54618.60 88888.00 2015-04-10 06:02:31.625 100 12728.08 266.75 54618.62 88888.00 2015-04-10 06:02:31.750 100 12728.17 266.75 54618.60 88888.00 2015-04-10 06:02:31.875 100 12728.23 266.75 54618.62 88888.00 2015-04-10 06:02:32.000 100 12728.27 266.75 54618.62 88888.00 2015-04-10 06:02:32.125 100 12728.27 266.70 54618.65 88888.00 2015-04-10 06:02:32.250 100 12728.20 266.68 54618.70 88888.00 2015-04-10 06:02:32.375 100 12728.17 266.65 54618.68 88888.00 2015-04-10 06:02:32.500 100 12728.08 266.65 54618.68 88888.00 2015-04-10 06:02:32.625 100 12728.10 266.60 54618.68 88888.00 2015-04-10 06:02:32.750 100 12728.17 266.52 54618.72 88888.00 2015-04-10 06:02:32.875 100 12728.20 266.48 54618.75 88888.00 2015-04-10 06:02:33.000 100 12728.17 266.45 54618.75 88888.00 2015-04-10 06:02:33.125 100 12728.23 266.38 54618.80 88888.00 2015-04-10 06:02:33.250 100 12728.33 266.27 54618.80 88888.00 2015-04-10 06:02:33.375 100 12728.40 266.27 54618.78 88888.00 2015-04-10 06:02:33.500 100 12728.48 266.25 54618.78 88888.00 2015-04-10 06:02:33.625 100 12728.52 266.23 54618.75 88888.00 2015-04-10 06:02:33.750 100 12728.60 266.18 54618.75 88888.00 2015-04-10 06:02:33.875 100 12728.70 266.15 54618.80 88888.00 2015-04-10 06:02:34.000 100 12728.73 266.20 54618.80 88888.00 2015-04-10 06:02:34.125 100 12728.73 266.23 54618.82 88888.00 2015-04-10 06:02:34.250 100 12728.70 266.20 54618.85 88888.00 2015-04-10 06:02:34.375 100 12728.65 266.20 54618.88 88888.00 2015-04-10 06:02:34.500 100 12728.65 266.23 54618.88 88888.00 2015-04-10 06:02:34.625 100 12728.70 266.25 54618.90 88888.00 2015-04-10 06:02:34.750 100 12728.65 266.23 54618.88 88888.00 2015-04-10 06:02:34.875 100 12728.65 266.20 54618.88 88888.00 2015-04-10 06:02:35.000 100 12728.65 266.23 54618.85 88888.00 2015-04-10 06:02:35.125 100 12728.62 266.25 54618.90 88888.00 2015-04-10 06:02:35.250 100 12728.60 266.27 54618.90 88888.00 2015-04-10 06:02:35.375 100 12728.65 266.27 54618.93 88888.00 2015-04-10 06:02:35.500 100 12728.67 266.27 54618.93 88888.00 2015-04-10 06:02:35.625 100 12728.70 266.30 54618.93 88888.00 2015-04-10 06:02:35.750 100 12728.75 266.35 54618.95 88888.00 2015-04-10 06:02:35.875 100 12728.73 266.35 54618.95 88888.00 2015-04-10 06:02:36.000 100 12728.73 266.38 54618.95 88888.00 2015-04-10 06:02:36.125 100 12728.75 266.38 54618.95 88888.00 2015-04-10 06:02:36.250 100 12728.75 266.35 54618.95 88888.00 2015-04-10 06:02:36.375 100 12728.77 266.40 54619.00 88888.00 2015-04-10 06:02:36.500 100 12728.80 266.43 54619.00 88888.00 2015-04-10 06:02:36.625 100 12728.88 266.43 54619.00 88888.00 2015-04-10 06:02:36.750 100 12728.98 266.43 54619.00 88888.00 2015-04-10 06:02:36.875 100 12728.98 266.45 54619.00 88888.00 2015-04-10 06:02:37.000 100 12729.02 266.48 54619.00 88888.00 2015-04-10 06:02:37.125 100 12729.08 266.50 54619.03 88888.00 2015-04-10 06:02:37.250 100 12729.12 266.55 54619.05 88888.00 2015-04-10 06:02:37.375 100 12729.15 266.55 54619.03 88888.00 2015-04-10 06:02:37.500 100 12729.17 266.60 54619.00 88888.00 2015-04-10 06:02:37.625 100 12729.23 266.60 54619.00 88888.00 2015-04-10 06:02:37.750 100 12729.25 266.62 54619.03 88888.00 2015-04-10 06:02:37.875 100 12729.30 266.65 54619.03 88888.00 2015-04-10 06:02:38.000 100 12729.35 266.65 54619.03 88888.00 2015-04-10 06:02:38.125 100 12729.40 266.68 54619.05 88888.00 2015-04-10 06:02:38.250 100 12729.48 266.70 54619.05 88888.00 2015-04-10 06:02:38.375 100 12729.58 266.75 54619.05 88888.00 2015-04-10 06:02:38.500 100 12729.60 266.75 54619.03 88888.00 2015-04-10 06:02:38.625 100 12729.67 266.77 54619.00 88888.00 2015-04-10 06:02:38.750 100 12729.75 266.80 54619.00 88888.00 2015-04-10 06:02:38.875 100 12729.77 266.82 54619.03 88888.00 2015-04-10 06:02:39.000 100 12729.77 266.85 54619.03 88888.00 2015-04-10 06:02:39.125 100 12729.77 266.85 54619.03 88888.00 2015-04-10 06:02:39.250 100 12729.77 266.80 54619.03 88888.00 2015-04-10 06:02:39.375 100 12729.88 266.82 54619.00 88888.00 2015-04-10 06:02:39.500 100 12730.00 266.82 54619.00 88888.00 2015-04-10 06:02:39.625 100 12730.00 266.90 54619.03 88888.00 2015-04-10 06:02:39.750 100 12729.88 266.90 54619.00 88888.00 2015-04-10 06:02:39.875 100 12729.83 266.93 54619.03 88888.00 2015-04-10 06:02:40.000 100 12729.92 266.93 54619.00 88888.00 2015-04-10 06:02:40.125 100 12729.98 266.93 54619.05 88888.00 2015-04-10 06:02:40.250 100 12729.92 266.93 54619.05 88888.00 2015-04-10 06:02:40.375 100 12729.98 266.93 54619.03 88888.00 2015-04-10 06:02:40.500 100 12730.08 266.93 54619.07 88888.00 2015-04-10 06:02:40.625 100 12730.10 266.82 54619.07 88888.00 2015-04-10 06:02:40.750 100 12730.12 266.82 54619.05 88888.00 2015-04-10 06:02:40.875 100 12730.23 266.85 54619.10 88888.00 2015-04-10 06:02:41.000 100 12730.27 266.88 54619.07 88888.00 2015-04-10 06:02:41.125 100 12730.30 266.88 54619.05 88888.00 2015-04-10 06:02:41.250 100 12730.30 266.88 54619.05 88888.00 2015-04-10 06:02:41.375 100 12730.40 266.93 54619.05 88888.00 2015-04-10 06:02:41.500 100 12730.55 266.95 54619.05 88888.00 2015-04-10 06:02:41.625 100 12730.55 266.98 54619.05 88888.00 2015-04-10 06:02:41.750 100 12730.50 266.98 54619.05 88888.00 2015-04-10 06:02:41.875 100 12730.52 266.98 54619.03 88888.00 2015-04-10 06:02:42.000 100 12730.58 266.98 54619.03 88888.00 2015-04-10 06:02:42.125 100 12730.62 267.05 54619.05 88888.00 2015-04-10 06:02:42.250 100 12730.58 267.05 54619.05 88888.00 2015-04-10 06:02:42.375 100 12730.62 267.07 54619.07 88888.00 2015-04-10 06:02:42.500 100 12730.70 267.07 54619.10 88888.00 2015-04-10 06:02:42.625 100 12730.73 267.10 54619.10 88888.00 2015-04-10 06:02:42.750 100 12730.70 267.10 54619.12 88888.00 2015-04-10 06:02:42.875 100 12730.73 267.10 54619.10 88888.00 2015-04-10 06:02:43.000 100 12730.67 267.12 54619.07 88888.00 2015-04-10 06:02:43.125 100 12730.67 267.15 54619.12 88888.00 2015-04-10 06:02:43.250 100 12730.65 267.12 54619.10 88888.00 2015-04-10 06:02:43.375 100 12730.75 267.15 54619.10 88888.00 2015-04-10 06:02:43.500 100 12730.77 267.15 54619.15 88888.00 2015-04-10 06:02:43.625 100 12730.70 267.23 54619.15 88888.00 2015-04-10 06:02:43.750 100 12730.60 267.25 54619.18 88888.00 2015-04-10 06:02:43.875 100 12730.58 267.27 54619.18 88888.00 2015-04-10 06:02:44.000 100 12730.62 267.25 54619.15 88888.00 2015-04-10 06:02:44.125 100 12730.62 267.27 54619.15 88888.00 2015-04-10 06:02:44.250 100 12730.55 267.30 54619.18 88888.00 2015-04-10 06:02:44.375 100 12730.55 267.38 54619.18 88888.00 2015-04-10 06:02:44.500 100 12730.52 267.40 54619.20 88888.00 2015-04-10 06:02:44.625 100 12730.52 267.43 54619.20 88888.00 2015-04-10 06:02:44.750 100 12730.52 267.45 54619.20 88888.00 2015-04-10 06:02:44.875 100 12730.55 267.52 54619.25 88888.00 2015-04-10 06:02:45.000 100 12730.58 267.50 54619.22 88888.00 2015-04-10 06:02:45.125 100 12730.62 267.55 54619.25 88888.00 2015-04-10 06:02:45.250 100 12730.62 267.55 54619.25 88888.00 2015-04-10 06:02:45.375 100 12730.58 267.60 54619.28 88888.00 2015-04-10 06:02:45.500 100 12730.48 267.60 54619.28 88888.00 2015-04-10 06:02:45.625 100 12730.52 267.62 54619.28 88888.00 2015-04-10 06:02:45.750 100 12730.55 267.62 54619.28 88888.00 2015-04-10 06:02:45.875 100 12730.58 267.65 54619.30 88888.00 2015-04-10 06:02:46.000 100 12730.60 267.68 54619.30 88888.00 2015-04-10 06:02:46.125 100 12730.67 267.68 54619.30 88888.00 2015-04-10 06:02:46.250 100 12730.73 267.70 54619.30 88888.00 2015-04-10 06:02:46.375 100 12730.73 267.70 54619.30 88888.00 2015-04-10 06:02:46.500 100 12730.73 267.73 54619.30 88888.00 2015-04-10 06:02:46.625 100 12730.75 267.77 54619.32 88888.00 2015-04-10 06:02:46.750 100 12730.77 267.77 54619.32 88888.00 2015-04-10 06:02:46.875 100 12730.75 267.77 54619.32 88888.00 2015-04-10 06:02:47.000 100 12730.73 267.77 54619.32 88888.00 2015-04-10 06:02:47.125 100 12730.67 267.80 54619.32 88888.00 2015-04-10 06:02:47.250 100 12730.65 267.75 54619.32 88888.00 2015-04-10 06:02:47.375 100 12730.67 267.75 54619.32 88888.00 2015-04-10 06:02:47.500 100 12730.70 267.75 54619.30 88888.00 2015-04-10 06:02:47.625 100 12730.73 267.75 54619.30 88888.00 2015-04-10 06:02:47.750 100 12730.77 267.73 54619.28 88888.00 2015-04-10 06:02:47.875 100 12730.80 267.73 54619.30 88888.00 2015-04-10 06:02:48.000 100 12730.75 267.73 54619.30 88888.00 2015-04-10 06:02:48.125 100 12730.77 267.75 54619.32 88888.00 2015-04-10 06:02:48.250 100 12730.75 267.70 54619.28 88888.00 2015-04-10 06:02:48.375 100 12730.80 267.68 54619.28 88888.00 2015-04-10 06:02:48.500 100 12730.77 267.62 54619.30 88888.00 2015-04-10 06:02:48.625 100 12730.77 267.65 54619.28 88888.00 2015-04-10 06:02:48.750 100 12730.80 267.68 54619.28 88888.00 2015-04-10 06:02:48.875 100 12730.85 267.68 54619.30 88888.00 2015-04-10 06:02:49.000 100 12730.85 267.68 54619.30 88888.00 2015-04-10 06:02:49.125 100 12730.92 267.70 54619.30 88888.00 2015-04-10 06:02:49.250 100 12731.00 267.65 54619.30 88888.00 2015-04-10 06:02:49.375 100 12731.02 267.70 54619.28 88888.00 2015-04-10 06:02:49.500 100 12731.08 267.70 54619.25 88888.00 2015-04-10 06:02:49.625 100 12731.02 267.70 54619.25 88888.00 2015-04-10 06:02:49.750 100 12730.98 267.70 54619.25 88888.00 2015-04-10 06:02:49.875 100 12730.98 267.75 54619.25 88888.00 2015-04-10 06:02:50.000 100 12730.95 267.75 54619.25 88888.00 2015-04-10 06:02:50.125 100 12730.92 267.70 54619.25 88888.00 2015-04-10 06:02:50.250 100 12730.90 267.73 54619.25 88888.00 2015-04-10 06:02:50.375 100 12730.98 267.73 54619.25 88888.00 2015-04-10 06:02:50.500 100 12731.05 267.77 54619.22 88888.00 2015-04-10 06:02:50.625 100 12731.12 267.80 54619.25 88888.00 2015-04-10 06:02:50.750 100 12731.12 267.82 54619.25 88888.00 2015-04-10 06:02:50.875 100 12731.10 267.82 54619.25 88888.00 2015-04-10 06:02:51.000 100 12731.05 267.82 54619.25 88888.00 2015-04-10 06:02:51.125 100 12730.98 267.82 54619.25 88888.00 2015-04-10 06:02:51.250 100 12731.00 267.80 54619.28 88888.00 2015-04-10 06:02:51.375 100 12731.05 267.82 54619.25 88888.00 2015-04-10 06:02:51.500 100 12731.02 267.82 54619.25 88888.00 2015-04-10 06:02:51.625 100 12731.05 267.85 54619.22 88888.00 2015-04-10 06:02:51.750 100 12730.98 267.80 54619.22 88888.00 2015-04-10 06:02:51.875 100 12730.92 267.77 54619.20 88888.00 2015-04-10 06:02:52.000 100 12730.92 267.77 54619.20 88888.00 2015-04-10 06:02:52.125 100 12730.98 267.77 54619.22 88888.00 2015-04-10 06:02:52.250 100 12730.98 267.75 54619.22 88888.00 2015-04-10 06:02:52.375 100 12731.02 267.75 54619.22 88888.00 2015-04-10 06:02:52.500 100 12731.00 267.77 54619.25 88888.00 2015-04-10 06:02:52.625 100 12730.98 267.77 54619.20 88888.00 2015-04-10 06:02:52.750 100 12730.95 267.77 54619.20 88888.00 2015-04-10 06:02:52.875 100 12730.95 267.77 54619.25 88888.00 2015-04-10 06:02:53.000 100 12730.92 267.75 54619.20 88888.00 2015-04-10 06:02:53.125 100 12730.90 267.80 54619.22 88888.00 2015-04-10 06:02:53.250 100 12730.85 267.80 54619.22 88888.00 2015-04-10 06:02:53.375 100 12730.83 267.80 54619.20 88888.00 2015-04-10 06:02:53.500 100 12730.88 267.85 54619.22 88888.00 2015-04-10 06:02:53.625 100 12730.90 267.85 54619.22 88888.00 2015-04-10 06:02:53.750 100 12730.92 267.88 54619.22 88888.00 2015-04-10 06:02:53.875 100 12730.88 267.90 54619.22 88888.00 2015-04-10 06:02:54.000 100 12730.80 267.95 54619.20 88888.00 2015-04-10 06:02:54.125 100 12730.75 267.93 54619.22 88888.00 2015-04-10 06:02:54.250 100 12730.65 267.93 54619.25 88888.00 2015-04-10 06:02:54.375 100 12730.62 267.93 54619.22 88888.00 2015-04-10 06:02:54.500 100 12730.62 267.98 54619.20 88888.00 2015-04-10 06:02:54.625 100 12730.62 267.98 54619.18 88888.00 2015-04-10 06:02:54.750 100 12730.60 268.02 54619.20 88888.00 2015-04-10 06:02:54.875 100 12730.52 268.02 54619.20 88888.00 2015-04-10 06:02:55.000 100 12730.52 268.05 54619.18 88888.00 2015-04-10 06:02:55.125 100 12730.52 268.10 54619.18 88888.00 2015-04-10 06:02:55.250 100 12730.45 268.10 54619.18 88888.00 2015-04-10 06:02:55.375 100 12730.50 268.07 54619.15 88888.00 2015-04-10 06:02:55.500 100 12730.52 268.10 54619.12 88888.00 2015-04-10 06:02:55.625 100 12730.48 268.10 54619.12 88888.00 2015-04-10 06:02:55.750 100 12730.45 268.12 54619.10 88888.00 2015-04-10 06:02:55.875 100 12730.40 268.15 54619.10 88888.00 2015-04-10 06:02:56.000 100 12730.35 268.18 54619.10 88888.00 2015-04-10 06:02:56.125 100 12730.35 268.18 54619.10 88888.00 2015-04-10 06:02:56.250 100 12730.30 268.18 54619.10 88888.00 2015-04-10 06:02:56.375 100 12730.30 268.20 54619.12 88888.00 2015-04-10 06:02:56.500 100 12730.25 268.20 54619.12 88888.00 2015-04-10 06:02:56.625 100 12730.20 268.23 54619.12 88888.00 2015-04-10 06:02:56.750 100 12730.12 268.23 54619.10 88888.00 2015-04-10 06:02:56.875 100 12730.08 268.25 54619.07 88888.00 2015-04-10 06:02:57.000 100 12730.05 268.23 54619.03 88888.00 2015-04-10 06:02:57.125 100 12730.02 268.20 54619.05 88888.00 2015-04-10 06:02:57.250 100 12730.00 268.20 54619.05 88888.00 2015-04-10 06:02:57.375 100 12730.10 268.15 54619.03 88888.00 2015-04-10 06:02:57.500 100 12730.10 268.15 54619.00 88888.00 2015-04-10 06:02:57.625 100 12730.02 268.15 54619.00 88888.00 2015-04-10 06:02:57.750 100 12730.00 268.15 54619.00 88888.00 2015-04-10 06:02:57.875 100 12730.02 268.12 54619.03 88888.00 2015-04-10 06:02:58.000 100 12730.02 268.12 54618.95 88888.00 2015-04-10 06:02:58.125 100 12730.00 268.15 54618.95 88888.00 2015-04-10 06:02:58.250 100 12729.95 268.12 54618.95 88888.00 2015-04-10 06:02:58.375 100 12729.90 268.12 54618.90 88888.00 2015-04-10 06:02:58.500 100 12729.88 268.10 54618.90 88888.00 2015-04-10 06:02:58.625 100 12729.95 268.12 54618.88 88888.00 2015-04-10 06:02:58.750 100 12729.98 268.15 54618.88 88888.00 2015-04-10 06:02:58.875 100 12729.98 268.18 54618.88 88888.00 2015-04-10 06:02:59.000 100 12729.92 268.15 54618.82 88888.00 2015-04-10 06:02:59.125 100 12729.90 268.18 54618.82 88888.00 2015-04-10 06:02:59.250 100 12729.85 268.20 54618.78 88888.00 2015-04-10 06:02:59.375 100 12729.95 268.23 54618.80 88888.00 2015-04-10 06:02:59.500 100 12729.92 268.23 54618.78 88888.00 2015-04-10 06:02:59.625 100 12729.85 268.20 54618.75 88888.00 2015-04-10 06:02:59.750 100 12729.80 268.20 54618.72 88888.00 2015-04-10 06:02:59.875 100 12729.83 268.25 54618.70 88888.00 2015-04-10 06:03:00.000 100 12729.77 268.23 54618.68 88888.00 2015-04-10 06:03:00.125 100 12729.77 268.23 54618.65 88888.00 2015-04-10 06:03:00.250 100 12729.73 268.25 54618.68 88888.00 2015-04-10 06:03:00.375 100 12729.75 268.27 54618.62 88888.00 2015-04-10 06:03:00.500 100 12729.67 268.27 54618.60 88888.00 2015-04-10 06:03:00.625 100 12729.65 268.32 54618.60 88888.00 2015-04-10 06:03:00.750 100 12729.70 268.30 54618.60 88888.00 2015-04-10 06:03:00.875 100 12729.67 268.32 54618.55 88888.00 2015-04-10 06:03:01.000 100 12729.62 268.35 54618.53 88888.00 2015-04-10 06:03:01.125 100 12729.62 268.35 54618.53 88888.00 2015-04-10 06:03:01.250 100 12729.62 268.38 54618.53 88888.00 2015-04-10 06:03:01.375 100 12729.65 268.38 54618.47 88888.00 2015-04-10 06:03:01.500 100 12729.67 268.35 54618.45 88888.00 2015-04-10 06:03:01.625 100 12729.62 268.35 54618.43 88888.00 2015-04-10 06:03:01.750 100 12729.58 268.32 54618.43 88888.00 2015-04-10 06:03:01.875 100 12729.50 268.30 54618.40 88888.00 2015-04-10 06:03:02.000 100 12729.50 268.32 54618.40 88888.00 2015-04-10 06:03:02.125 100 12729.45 268.32 54618.40 88888.00 2015-04-10 06:03:02.250 100 12729.42 268.25 54618.38 88888.00 2015-04-10 06:03:02.375 100 12729.48 268.23 54618.32 88888.00 2015-04-10 06:03:02.500 100 12729.48 268.23 54618.32 88888.00 2015-04-10 06:03:02.625 100 12729.45 268.20 54618.32 88888.00 2015-04-10 06:03:02.750 100 12729.42 268.20 54618.32 88888.00 2015-04-10 06:03:02.875 100 12729.40 268.15 54618.28 88888.00 2015-04-10 06:03:03.000 100 12729.35 268.10 54618.22 88888.00 2015-04-10 06:03:03.125 100 12729.27 268.12 54618.22 88888.00 2015-04-10 06:03:03.250 100 12729.23 268.07 54618.20 88888.00 2015-04-10 06:03:03.375 100 12729.33 268.10 54618.18 88888.00 2015-04-10 06:03:03.500 100 12729.30 268.10 54618.15 88888.00 2015-04-10 06:03:03.625 100 12729.25 268.07 54618.12 88888.00 2015-04-10 06:03:03.750 100 12729.23 268.05 54618.07 88888.00 2015-04-10 06:03:03.875 100 12729.23 268.02 54618.10 88888.00 2015-04-10 06:03:04.000 100 12729.20 268.02 54618.07 88888.00 2015-04-10 06:03:04.125 100 12729.23 268.02 54618.05 88888.00 2015-04-10 06:03:04.250 100 12729.17 267.98 54618.03 88888.00 2015-04-10 06:03:04.375 100 12729.17 267.95 54618.03 88888.00 2015-04-10 06:03:04.500 100 12729.17 267.95 54618.00 88888.00 2015-04-10 06:03:04.625 100 12729.15 267.93 54617.97 88888.00 2015-04-10 06:03:04.750 100 12729.12 267.90 54617.93 88888.00 2015-04-10 06:03:04.875 100 12729.08 267.88 54617.93 88888.00 2015-04-10 06:03:05.000 100 12729.12 267.82 54617.90 88888.00 2015-04-10 06:03:05.125 100 12729.17 267.80 54617.90 88888.00 2015-04-10 06:03:05.250 100 12729.12 267.77 54617.85 88888.00 2015-04-10 06:03:05.375 100 12729.12 267.75 54617.82 88888.00 2015-04-10 06:03:05.500 100 12729.12 267.70 54617.78 88888.00 2015-04-10 06:03:05.625 100 12729.12 267.65 54617.78 88888.00 2015-04-10 06:03:05.750 100 12729.12 267.68 54617.75 88888.00 2015-04-10 06:03:05.875 100 12729.08 267.62 54617.72 88888.00 2015-04-10 06:03:06.000 100 12729.00 267.60 54617.70 88888.00 2015-04-10 06:03:06.125 100 12729.05 267.65 54617.72 88888.00 2015-04-10 06:03:06.250 100 12729.05 267.60 54617.65 88888.00 2015-04-10 06:03:06.375 100 12729.10 267.55 54617.62 88888.00 2015-04-10 06:03:06.500 100 12729.12 267.57 54617.62 88888.00 2015-04-10 06:03:06.625 100 12729.10 267.60 54617.60 88888.00 2015-04-10 06:03:06.750 100 12729.10 267.60 54617.55 88888.00 2015-04-10 06:03:06.875 100 12729.08 267.57 54617.50 88888.00 2015-04-10 06:03:07.000 100 12729.08 267.60 54617.50 88888.00 2015-04-10 06:03:07.125 100 12729.08 267.60 54617.47 88888.00 2015-04-10 06:03:07.250 100 12729.08 267.55 54617.45 88888.00 2015-04-10 06:03:07.375 100 12729.10 267.57 54617.40 88888.00 2015-04-10 06:03:07.500 100 12729.15 267.55 54617.38 88888.00 2015-04-10 06:03:07.625 100 12729.15 267.52 54617.32 88888.00 2015-04-10 06:03:07.750 100 12729.17 267.52 54617.30 88888.00 2015-04-10 06:03:07.875 100 12729.25 267.50 54617.30 88888.00 2015-04-10 06:03:08.000 100 12729.27 267.52 54617.25 88888.00 2015-04-10 06:03:08.125 100 12729.27 267.48 54617.22 88888.00 2015-04-10 06:03:08.250 100 12729.23 267.43 54617.18 88888.00 2015-04-10 06:03:08.375 100 12729.25 267.45 54617.15 88888.00 2015-04-10 06:03:08.500 100 12729.23 267.45 54617.12 88888.00 2015-04-10 06:03:08.625 100 12729.23 267.43 54617.10 88888.00 2015-04-10 06:03:08.750 100 12729.17 267.38 54617.05 88888.00 2015-04-10 06:03:08.875 100 12729.17 267.32 54616.97 88888.00 2015-04-10 06:03:09.000 100 12729.20 267.30 54616.95 88888.00 2015-04-10 06:03:09.125 100 12729.17 267.27 54616.97 88888.00 2015-04-10 06:03:09.250 100 12729.12 267.27 54616.93 88888.00 2015-04-10 06:03:09.375 100 12729.20 267.27 54616.88 88888.00 2015-04-10 06:03:09.500 100 12729.33 267.27 54616.85 88888.00 2015-04-10 06:03:09.625 100 12729.27 267.20 54616.82 88888.00 2015-04-10 06:03:09.750 100 12729.23 267.20 54616.78 88888.00 2015-04-10 06:03:09.875 100 12729.23 267.18 54616.75 88888.00 2015-04-10 06:03:10.000 100 12729.27 267.12 54616.70 88888.00 2015-04-10 06:03:10.125 100 12729.27 267.15 54616.68 88888.00 2015-04-10 06:03:10.250 100 12729.33 267.12 54616.62 88888.00 2015-04-10 06:03:10.375 100 12729.40 267.12 54616.62 88888.00 2015-04-10 06:03:10.500 100 12729.45 267.07 54616.55 88888.00 2015-04-10 06:03:10.625 100 12729.48 267.07 54616.53 88888.00 2015-04-10 06:03:10.750 100 12729.52 267.02 54616.50 88888.00 2015-04-10 06:03:10.875 100 12729.60 267.00 54616.45 88888.00 2015-04-10 06:03:11.000 100 12729.58 266.98 54616.40 88888.00 2015-04-10 06:03:11.125 100 12729.55 267.00 54616.38 88888.00 2015-04-10 06:03:11.250 100 12729.60 266.98 54616.35 88888.00 2015-04-10 06:03:11.375 100 12729.67 266.95 54616.30 88888.00 2015-04-10 06:03:11.500 100 12729.73 266.95 54616.22 88888.00 2015-04-10 06:03:11.625 100 12729.67 266.93 54616.18 88888.00 2015-04-10 06:03:11.750 100 12729.70 266.93 54616.15 88888.00 2015-04-10 06:03:11.875 100 12729.73 266.93 54616.10 88888.00 2015-04-10 06:03:12.000 100 12729.73 266.93 54616.05 88888.00 2015-04-10 06:03:12.125 100 12729.75 266.90 54616.05 88888.00 2015-04-10 06:03:12.250 100 12729.80 266.85 54616.00 88888.00 2015-04-10 06:03:12.375 100 12729.88 266.90 54616.03 88888.00 2015-04-10 06:03:12.500 100 12729.95 266.88 54615.95 88888.00 2015-04-10 06:03:12.625 100 12729.98 266.88 54615.93 88888.00 2015-04-10 06:03:12.750 100 12730.00 266.85 54615.90 88888.00 2015-04-10 06:03:12.875 100 12730.08 266.82 54615.85 88888.00 2015-04-10 06:03:13.000 100 12730.12 266.82 54615.78 88888.00 2015-04-10 06:03:13.125 100 12730.15 266.77 54615.72 88888.00 2015-04-10 06:03:13.250 100 12730.15 266.75 54615.65 88888.00 2015-04-10 06:03:13.375 100 12730.25 266.73 54615.60 88888.00 2015-04-10 06:03:13.500 100 12730.33 266.75 54615.53 88888.00 2015-04-10 06:03:13.625 100 12730.35 266.68 54615.47 88888.00 2015-04-10 06:03:13.750 100 12730.33 266.65 54615.43 88888.00 2015-04-10 06:03:13.875 100 12730.38 266.65 54615.35 88888.00 2015-04-10 06:03:14.000 100 12730.38 266.60 54615.28 88888.00 2015-04-10 06:03:14.125 100 12730.35 266.60 54615.22 88888.00 2015-04-10 06:03:14.250 100 12730.35 266.57 54615.22 88888.00 2015-04-10 06:03:14.375 100 12730.40 266.57 54615.20 88888.00 2015-04-10 06:03:14.500 100 12730.42 266.55 54615.12 88888.00 2015-04-10 06:03:14.625 100 12730.48 266.50 54615.10 88888.00 2015-04-10 06:03:14.750 100 12730.52 266.48 54615.03 88888.00 2015-04-10 06:03:14.875 100 12730.50 266.48 54615.00 88888.00 2015-04-10 06:03:15.000 100 12730.55 266.45 54614.95 88888.00 2015-04-10 06:03:15.125 100 12730.62 266.45 54614.90 88888.00 2015-04-10 06:03:15.250 100 12730.62 266.40 54614.82 88888.00 2015-04-10 06:03:15.375 100 12730.67 266.40 54614.78 88888.00 2015-04-10 06:03:15.500 100 12730.73 266.38 54614.75 88888.00 2015-04-10 06:03:15.625 100 12730.73 266.32 54614.72 88888.00 2015-04-10 06:03:15.750 100 12730.75 266.32 54614.65 88888.00 2015-04-10 06:03:15.875 100 12730.85 266.30 54614.60 88888.00 2015-04-10 06:03:16.000 100 12730.90 266.27 54614.57 88888.00 2015-04-10 06:03:16.125 100 12730.98 266.25 54614.53 88888.00 2015-04-10 06:03:16.250 100 12730.98 266.20 54614.47 88888.00 2015-04-10 06:03:16.375 100 12731.00 266.20 54614.43 88888.00 2015-04-10 06:03:16.500 100 12730.95 266.15 54614.40 88888.00 2015-04-10 06:03:16.625 100 12730.95 266.12 54614.35 88888.00 2015-04-10 06:03:16.750 100 12730.92 266.12 54614.30 88888.00 2015-04-10 06:03:16.875 100 12731.00 266.12 54614.25 88888.00 2015-04-10 06:03:17.000 100 12731.00 266.10 54614.18 88888.00 2015-04-10 06:03:17.125 100 12731.08 266.07 54614.12 88888.00 2015-04-10 06:03:17.250 100 12731.17 266.05 54614.07 88888.00 2015-04-10 06:03:17.375 100 12731.23 266.07 54614.00 88888.00 2015-04-10 06:03:17.500 100 12731.27 266.02 54613.93 88888.00 2015-04-10 06:03:17.625 100 12731.27 266.00 54613.93 88888.00 2015-04-10 06:03:17.750 100 12731.30 266.02 54613.85 88888.00 2015-04-10 06:03:17.875 100 12731.35 265.98 54613.80 88888.00 2015-04-10 06:03:18.000 100 12731.38 265.98 54613.72 88888.00 2015-04-10 06:03:18.125 100 12731.42 265.95 54613.68 88888.00 2015-04-10 06:03:18.250 100 12731.48 265.95 54613.65 88888.00 2015-04-10 06:03:18.375 100 12731.60 265.93 54613.57 88888.00 2015-04-10 06:03:18.500 100 12731.67 265.90 54613.53 88888.00 2015-04-10 06:03:18.625 100 12731.70 265.85 54613.47 88888.00 2015-04-10 06:03:18.750 100 12731.77 265.85 54613.40 88888.00 2015-04-10 06:03:18.875 100 12731.80 265.82 54613.35 88888.00 2015-04-10 06:03:19.000 100 12731.75 265.75 54613.30 88888.00 2015-04-10 06:03:19.125 100 12731.75 265.73 54613.25 88888.00 2015-04-10 06:03:19.250 100 12731.77 265.73 54613.18 88888.00 2015-04-10 06:03:19.375 100 12731.85 265.70 54613.10 88888.00 2015-04-10 06:03:19.500 100 12731.80 265.73 54613.05 88888.00 2015-04-10 06:03:19.625 100 12731.80 265.68 54612.97 88888.00 2015-04-10 06:03:19.750 100 12731.85 265.65 54612.93 88888.00 2015-04-10 06:03:19.875 100 12731.92 265.62 54612.90 88888.00 2015-04-10 06:03:20.000 100 12731.92 265.60 54612.82 88888.00 2015-04-10 06:03:20.125 100 12731.98 265.57 54612.80 88888.00 2015-04-10 06:03:20.250 100 12731.95 265.52 54612.72 88888.00 2015-04-10 06:03:20.375 100 12732.02 265.50 54612.68 88888.00 2015-04-10 06:03:20.500 100 12732.05 265.43 54612.62 88888.00 2015-04-10 06:03:20.625 100 12732.05 265.43 54612.57 88888.00 2015-04-10 06:03:20.750 100 12732.00 265.40 54612.53 88888.00 2015-04-10 06:03:20.875 100 12732.02 265.32 54612.47 88888.00 2015-04-10 06:03:21.000 100 12732.05 265.27 54612.40 88888.00 2015-04-10 06:03:21.125 100 12732.12 265.27 54612.35 88888.00 2015-04-10 06:03:21.250 100 12732.20 265.20 54612.28 88888.00 2015-04-10 06:03:21.375 100 12732.20 265.18 54612.22 88888.00 2015-04-10 06:03:21.500 100 12732.15 265.12 54612.15 88888.00 2015-04-10 06:03:21.625 100 12732.15 265.10 54612.12 88888.00 2015-04-10 06:03:21.750 100 12732.23 265.10 54612.07 88888.00 2015-04-10 06:03:21.875 100 12732.27 265.05 54612.00 88888.00 2015-04-10 06:03:22.000 100 12732.30 264.95 54611.95 88888.00 2015-04-10 06:03:22.125 100 12732.35 264.93 54611.93 88888.00 2015-04-10 06:03:22.250 100 12732.38 264.90 54611.85 88888.00 2015-04-10 06:03:22.375 100 12732.42 264.88 54611.82 88888.00 2015-04-10 06:03:22.500 100 12732.42 264.80 54611.78 88888.00 2015-04-10 06:03:22.625 100 12732.42 264.77 54611.72 88888.00 2015-04-10 06:03:22.750 100 12732.45 264.73 54611.65 88888.00 2015-04-10 06:03:22.875 100 12732.48 264.70 54611.60 88888.00 2015-04-10 06:03:23.000 100 12732.50 264.65 54611.53 88888.00 2015-04-10 06:03:23.125 100 12732.52 264.60 54611.47 88888.00 2015-04-10 06:03:23.250 100 12732.52 264.55 54611.45 88888.00 2015-04-10 06:03:23.375 100 12732.58 264.55 54611.40 88888.00 2015-04-10 06:03:23.500 100 12732.60 264.52 54611.32 88888.00 2015-04-10 06:03:23.625 100 12732.58 264.45 54611.30 88888.00 2015-04-10 06:03:23.750 100 12732.58 264.43 54611.25 88888.00 2015-04-10 06:03:23.875 100 12732.58 264.38 54611.22 88888.00 2015-04-10 06:03:24.000 100 12732.65 264.35 54611.18 88888.00 2015-04-10 06:03:24.125 100 12732.70 264.35 54611.12 88888.00 2015-04-10 06:03:24.250 100 12732.62 264.25 54611.07 88888.00 2015-04-10 06:03:24.375 100 12732.62 264.20 54611.00 88888.00 2015-04-10 06:03:24.500 100 12732.62 264.15 54610.95 88888.00 2015-04-10 06:03:24.625 100 12732.65 264.15 54610.90 88888.00 2015-04-10 06:03:24.750 100 12732.65 264.10 54610.82 88888.00 2015-04-10 06:03:24.875 100 12732.65 264.07 54610.78 88888.00 2015-04-10 06:03:25.000 100 12732.70 264.02 54610.72 88888.00 2015-04-10 06:03:25.125 100 12732.67 263.98 54610.70 88888.00 2015-04-10 06:03:25.250 100 12732.73 263.95 54610.68 88888.00 2015-04-10 06:03:25.375 100 12732.77 263.95 54610.68 88888.00 2015-04-10 06:03:25.500 100 12732.77 263.95 54610.60 88888.00 2015-04-10 06:03:25.625 100 12732.75 263.90 54610.55 88888.00 2015-04-10 06:03:25.750 100 12732.75 263.85 54610.50 88888.00 2015-04-10 06:03:25.875 100 12732.75 263.82 54610.45 88888.00 2015-04-10 06:03:26.000 100 12732.73 263.80 54610.38 88888.00 2015-04-10 06:03:26.125 100 12732.67 263.75 54610.38 88888.00 2015-04-10 06:03:26.250 100 12732.67 263.70 54610.35 88888.00 2015-04-10 06:03:26.375 100 12732.73 263.70 54610.30 88888.00 2015-04-10 06:03:26.500 100 12732.70 263.68 54610.25 88888.00 2015-04-10 06:03:26.625 100 12732.70 263.60 54610.20 88888.00 2015-04-10 06:03:26.750 100 12732.70 263.60 54610.18 88888.00 2015-04-10 06:03:26.875 100 12732.73 263.60 54610.18 88888.00 2015-04-10 06:03:27.000 100 12732.70 263.57 54610.10 88888.00 2015-04-10 06:03:27.125 100 12732.67 263.52 54610.05 88888.00 2015-04-10 06:03:27.250 100 12732.67 263.48 54610.00 88888.00 2015-04-10 06:03:27.375 100 12732.65 263.43 54609.97 88888.00 2015-04-10 06:03:27.500 100 12732.62 263.43 54609.93 88888.00 2015-04-10 06:03:27.625 100 12732.58 263.38 54609.85 88888.00 2015-04-10 06:03:27.750 100 12732.52 263.32 54609.80 88888.00 2015-04-10 06:03:27.875 100 12732.50 263.27 54609.75 88888.00 2015-04-10 06:03:28.000 100 12732.48 263.25 54609.72 88888.00 2015-04-10 06:03:28.125 100 12732.40 263.20 54609.70 88888.00 2015-04-10 06:03:28.250 100 12732.40 263.18 54609.65 88888.00 2015-04-10 06:03:28.375 100 12732.45 263.10 54609.62 88888.00 2015-04-10 06:03:28.500 100 12732.42 263.05 54609.57 88888.00 2015-04-10 06:03:28.625 100 12732.40 263.00 54609.55 88888.00 2015-04-10 06:03:28.750 100 12732.40 262.93 54609.53 88888.00 2015-04-10 06:03:28.875 100 12732.40 262.88 54609.50 88888.00 2015-04-10 06:03:29.000 100 12732.40 262.82 54609.45 88888.00 2015-04-10 06:03:29.125 100 12732.40 262.77 54609.43 88888.00 2015-04-10 06:03:29.250 100 12732.42 262.65 54609.40 88888.00 2015-04-10 06:03:29.375 100 12732.45 262.57 54609.35 88888.00 2015-04-10 06:03:29.500 100 12732.40 262.48 54609.30 88888.00 2015-04-10 06:03:29.625 100 12732.35 262.45 54609.28 88888.00 2015-04-10 06:03:29.750 100 12732.33 262.40 54609.22 88888.00 2015-04-10 06:03:29.875 100 12732.20 262.32 54609.15 88888.00 2015-04-10 06:03:30.000 100 12732.17 262.23 54609.12 88888.00 2015-04-10 06:03:30.125 100 12732.12 262.15 54609.12 88888.00 2015-04-10 06:03:30.250 100 12732.08 262.10 54609.05 88888.00 2015-04-10 06:03:30.375 100 12732.08 262.02 54609.03 88888.00 2015-04-10 06:03:30.500 100 12732.02 261.93 54609.00 88888.00 2015-04-10 06:03:30.625 100 12732.00 261.88 54608.97 88888.00 2015-04-10 06:03:30.750 100 12732.00 261.80 54608.95 88888.00 2015-04-10 06:03:30.875 100 12732.00 261.73 54608.88 88888.00 2015-04-10 06:03:31.000 100 12732.02 261.68 54608.85 88888.00 2015-04-10 06:03:31.125 100 12732.00 261.65 54608.85 88888.00 2015-04-10 06:03:31.250 100 12731.95 261.57 54608.78 88888.00 2015-04-10 06:03:31.375 100 12731.95 261.52 54608.80 88888.00 2015-04-10 06:03:31.500 100 12731.92 261.48 54608.72 88888.00 2015-04-10 06:03:31.625 100 12731.90 261.40 54608.70 88888.00 2015-04-10 06:03:31.750 100 12731.92 261.40 54608.65 88888.00 2015-04-10 06:03:31.875 100 12732.00 261.35 54608.62 88888.00 2015-04-10 06:03:32.000 100 12731.98 261.25 54608.55 88888.00 2015-04-10 06:03:32.125 100 12731.92 261.20 54608.57 88888.00 2015-04-10 06:03:32.250 100 12731.85 261.18 54608.53 88888.00 2015-04-10 06:03:32.375 100 12731.80 261.10 54608.50 88888.00 2015-04-10 06:03:32.500 100 12731.77 261.07 54608.45 88888.00 2015-04-10 06:03:32.625 100 12731.75 261.00 54608.43 88888.00 2015-04-10 06:03:32.750 100 12731.75 260.98 54608.40 88888.00 2015-04-10 06:03:32.875 100 12731.80 260.90 54608.35 88888.00 2015-04-10 06:03:33.000 100 12731.80 260.85 54608.28 88888.00 2015-04-10 06:03:33.125 100 12731.77 260.80 54608.30 88888.00 2015-04-10 06:03:33.250 100 12731.73 260.75 54608.28 88888.00 2015-04-10 06:03:33.375 100 12731.70 260.75 54608.25 88888.00 2015-04-10 06:03:33.500 100 12731.62 260.73 54608.20 88888.00 2015-04-10 06:03:33.625 100 12731.65 260.65 54608.15 88888.00 2015-04-10 06:03:33.750 100 12731.55 260.57 54608.15 88888.00 2015-04-10 06:03:33.875 100 12731.50 260.52 54608.12 88888.00 2015-04-10 06:03:34.000 100 12731.48 260.48 54608.07 88888.00 2015-04-10 06:03:34.125 100 12731.50 260.43 54608.05 88888.00 2015-04-10 06:03:34.250 100 12731.48 260.40 54608.03 88888.00 2015-04-10 06:03:34.375 100 12731.42 260.38 54608.00 88888.00 2015-04-10 06:03:34.500 100 12731.42 260.38 54607.95 88888.00 2015-04-10 06:03:34.625 100 12731.42 260.32 54607.90 88888.00 2015-04-10 06:03:34.750 100 12731.38 260.25 54607.90 88888.00 2015-04-10 06:03:34.875 100 12731.38 260.20 54607.85 88888.00 2015-04-10 06:03:35.000 100 12731.35 260.15 54607.80 88888.00 2015-04-10 06:03:35.125 100 12731.38 260.10 54607.80 88888.00 2015-04-10 06:03:35.250 100 12731.30 260.02 54607.72 88888.00 2015-04-10 06:03:35.375 100 12731.33 260.00 54607.68 88888.00 2015-04-10 06:03:35.500 100 12731.35 259.98 54607.65 88888.00 2015-04-10 06:03:35.625 100 12731.40 259.90 54607.62 88888.00 2015-04-10 06:03:35.750 100 12731.38 259.85 54607.57 88888.00 2015-04-10 06:03:35.875 100 12731.27 259.80 54607.55 88888.00 2015-04-10 06:03:36.000 100 12731.25 259.75 54607.50 88888.00 2015-04-10 06:03:36.125 100 12731.30 259.73 54607.50 88888.00 2015-04-10 06:03:36.250 100 12731.35 259.60 54607.45 88888.00 2015-04-10 06:03:36.375 100 12731.38 259.57 54607.40 88888.00 2015-04-10 06:03:36.500 100 12731.42 259.52 54607.40 88888.00 2015-04-10 06:03:36.625 100 12731.42 259.50 54607.35 88888.00 2015-04-10 06:03:36.750 100 12731.38 259.43 54607.32 88888.00 2015-04-10 06:03:36.875 100 12731.25 259.30 54607.28 88888.00 2015-04-10 06:03:37.000 100 12731.25 259.27 54607.25 88888.00 2015-04-10 06:03:37.125 100 12731.23 259.23 54607.22 88888.00 2015-04-10 06:03:37.250 100 12731.15 259.18 54607.22 88888.00 2015-04-10 06:03:37.375 100 12731.20 259.15 54607.18 88888.00 2015-04-10 06:03:37.500 100 12731.20 259.10 54607.15 88888.00 2015-04-10 06:03:37.625 100 12731.17 259.05 54607.10 88888.00 2015-04-10 06:03:37.750 100 12731.17 259.02 54607.05 88888.00 2015-04-10 06:03:37.875 100 12731.23 258.93 54607.03 88888.00 2015-04-10 06:03:38.000 100 12731.33 258.88 54606.95 88888.00 2015-04-10 06:03:38.125 100 12731.27 258.82 54606.93 88888.00 2015-04-10 06:03:38.250 100 12731.17 258.80 54606.95 88888.00 2015-04-10 06:03:38.375 100 12731.15 258.80 54606.90 88888.00 2015-04-10 06:03:38.500 100 12731.12 258.73 54606.82 88888.00 2015-04-10 06:03:38.625 100 12731.17 258.68 54606.80 88888.00 2015-04-10 06:03:38.750 100 12731.20 258.62 54606.75 88888.00 2015-04-10 06:03:38.875 100 12731.23 258.60 54606.72 88888.00 2015-04-10 06:03:39.000 100 12731.23 258.57 54606.68 88888.00 2015-04-10 06:03:39.125 100 12731.20 258.52 54606.62 88888.00 2015-04-10 06:03:39.250 100 12731.17 258.45 54606.57 88888.00 2015-04-10 06:03:39.375 100 12731.20 258.45 54606.55 88888.00 2015-04-10 06:03:39.500 100 12731.27 258.45 54606.55 88888.00 2015-04-10 06:03:39.625 100 12731.23 258.43 54606.45 88888.00 2015-04-10 06:03:39.750 100 12731.20 258.40 54606.43 88888.00 2015-04-10 06:03:39.875 100 12731.23 258.35 54606.38 88888.00 2015-04-10 06:03:40.000 100 12731.25 258.30 54606.35 88888.00 2015-04-10 06:03:40.125 100 12731.30 258.30 54606.32 88888.00 2015-04-10 06:03:40.250 100 12731.27 258.23 54606.30 88888.00 2015-04-10 06:03:40.375 100 12731.23 258.23 54606.28 88888.00 2015-04-10 06:03:40.500 100 12731.25 258.23 54606.22 88888.00 2015-04-10 06:03:40.625 100 12731.27 258.18 54606.12 88888.00 2015-04-10 06:03:40.750 100 12731.23 258.12 54606.07 88888.00 2015-04-10 06:03:40.875 100 12731.20 258.07 54606.07 88888.00 2015-04-10 06:03:41.000 100 12731.23 258.05 54606.05 88888.00 2015-04-10 06:03:41.125 100 12731.23 258.05 54606.00 88888.00 2015-04-10 06:03:41.250 100 12731.20 258.02 54605.93 88888.00 2015-04-10 06:03:41.375 100 12731.23 257.98 54605.90 88888.00 2015-04-10 06:03:41.500 100 12731.23 258.00 54605.88 88888.00 2015-04-10 06:03:41.625 100 12731.23 257.98 54605.88 88888.00 2015-04-10 06:03:41.750 100 12731.23 257.95 54605.80 88888.00 2015-04-10 06:03:41.875 100 12731.20 257.93 54605.78 88888.00 2015-04-10 06:03:42.000 100 12731.15 257.90 54605.70 88888.00 2015-04-10 06:03:42.125 100 12731.12 257.88 54605.68 88888.00 2015-04-10 06:03:42.250 100 12731.17 257.85 54605.62 88888.00 2015-04-10 06:03:42.375 100 12731.17 257.77 54605.55 88888.00 2015-04-10 06:03:42.500 100 12731.17 257.70 54605.53 88888.00 2015-04-10 06:03:42.625 100 12731.20 257.70 54605.50 88888.00 2015-04-10 06:03:42.750 100 12731.23 257.70 54605.47 88888.00 2015-04-10 06:03:42.875 100 12731.23 257.68 54605.43 88888.00 2015-04-10 06:03:43.000 100 12731.20 257.65 54605.35 88888.00 2015-04-10 06:03:43.125 100 12731.25 257.65 54605.32 88888.00 2015-04-10 06:03:43.250 100 12731.25 257.62 54605.30 88888.00 2015-04-10 06:03:43.375 100 12731.30 257.57 54605.22 88888.00 2015-04-10 06:03:43.500 100 12731.30 257.55 54605.20 88888.00 2015-04-10 06:03:43.625 100 12731.35 257.50 54605.18 88888.00 2015-04-10 06:03:43.750 100 12731.35 257.50 54605.15 88888.00 2015-04-10 06:03:43.875 100 12731.33 257.48 54605.10 88888.00 2015-04-10 06:03:44.000 100 12731.33 257.45 54605.05 88888.00 2015-04-10 06:03:44.125 100 12731.33 257.43 54605.00 88888.00 2015-04-10 06:03:44.250 100 12731.30 257.40 54604.95 88888.00 2015-04-10 06:03:44.375 100 12731.33 257.38 54604.93 88888.00 2015-04-10 06:03:44.500 100 12731.33 257.38 54604.90 88888.00 2015-04-10 06:03:44.625 100 12731.33 257.32 54604.85 88888.00 2015-04-10 06:03:44.750 100 12731.38 257.32 54604.82 88888.00 2015-04-10 06:03:44.875 100 12731.40 257.35 54604.78 88888.00 2015-04-10 06:03:45.000 100 12731.35 257.32 54604.72 88888.00 2015-04-10 06:03:45.125 100 12731.33 257.30 54604.68 88888.00 2015-04-10 06:03:45.250 100 12731.25 257.23 54604.60 88888.00 2015-04-10 06:03:45.375 100 12731.23 257.25 54604.57 88888.00 2015-04-10 06:03:45.500 100 12731.20 257.27 54604.57 88888.00 2015-04-10 06:03:45.625 100 12731.23 257.27 54604.50 88888.00 2015-04-10 06:03:45.750 100 12731.27 257.25 54604.45 88888.00 2015-04-10 06:03:45.875 100 12731.23 257.18 54604.40 88888.00 2015-04-10 06:03:46.000 100 12731.25 257.15 54604.40 88888.00 2015-04-10 06:03:46.125 100 12731.25 257.12 54604.32 88888.00 2015-04-10 06:03:46.250 100 12731.15 257.15 54604.30 88888.00 2015-04-10 06:03:46.375 100 12731.15 257.12 54604.22 88888.00 2015-04-10 06:03:46.500 100 12731.15 257.10 54604.18 88888.00 2015-04-10 06:03:46.625 100 12731.23 257.07 54604.15 88888.00 2015-04-10 06:03:46.750 100 12731.23 257.02 54604.10 88888.00 2015-04-10 06:03:46.875 100 12731.23 257.02 54604.07 88888.00 2015-04-10 06:03:47.000 100 12731.23 257.02 54604.05 88888.00 2015-04-10 06:03:47.125 100 12731.20 257.02 54604.00 88888.00 2015-04-10 06:03:47.250 100 12731.15 256.98 54603.95 88888.00 2015-04-10 06:03:47.375 100 12731.27 256.95 54603.95 88888.00 2015-04-10 06:03:47.500 100 12731.38 256.90 54603.90 88888.00 2015-04-10 06:03:47.625 100 12731.27 256.90 54603.85 88888.00 2015-04-10 06:03:47.750 100 12731.23 256.93 54603.80 88888.00 2015-04-10 06:03:47.875 100 12731.20 256.90 54603.78 88888.00 2015-04-10 06:03:48.000 100 12731.23 256.88 54603.70 88888.00 2015-04-10 06:03:48.125 100 12731.20 256.88 54603.65 88888.00 2015-04-10 06:03:48.250 100 12731.23 256.85 54603.62 88888.00 2015-04-10 06:03:48.375 100 12731.27 256.90 54603.62 88888.00 2015-04-10 06:03:48.500 100 12731.30 256.90 54603.57 88888.00 2015-04-10 06:03:48.625 100 12731.25 256.88 54603.50 88888.00 2015-04-10 06:03:48.750 100 12731.25 256.88 54603.47 88888.00 2015-04-10 06:03:48.875 100 12731.20 256.88 54603.45 88888.00 2015-04-10 06:03:49.000 100 12731.15 256.88 54603.40 88888.00 2015-04-10 06:03:49.125 100 12731.20 256.88 54603.38 88888.00 2015-04-10 06:03:49.250 100 12731.17 256.88 54603.30 88888.00 2015-04-10 06:03:49.375 100 12731.23 256.82 54603.28 88888.00 2015-04-10 06:03:49.500 100 12731.20 256.85 54603.22 88888.00 2015-04-10 06:03:49.625 100 12731.20 256.88 54603.18 88888.00 2015-04-10 06:03:49.750 100 12731.20 256.90 54603.15 88888.00 2015-04-10 06:03:49.875 100 12731.20 256.88 54603.10 88888.00 2015-04-10 06:03:50.000 100 12731.27 256.88 54603.07 88888.00 2015-04-10 06:03:50.125 100 12731.33 256.90 54603.07 88888.00 2015-04-10 06:03:50.250 100 12731.30 256.88 54603.00 88888.00 2015-04-10 06:03:50.375 100 12731.27 256.85 54602.93 88888.00 2015-04-10 06:03:50.500 100 12731.33 256.85 54602.82 88888.00 2015-04-10 06:03:50.625 100 12731.42 256.88 54602.80 88888.00 2015-04-10 06:03:50.750 100 12731.42 256.88 54602.78 88888.00 2015-04-10 06:03:50.875 100 12731.40 256.85 54602.72 88888.00 2015-04-10 06:03:51.000 100 12731.38 256.90 54602.68 88888.00 2015-04-10 06:03:51.125 100 12731.40 256.93 54602.65 88888.00 2015-04-10 06:03:51.250 100 12731.40 256.90 54602.60 88888.00 2015-04-10 06:03:51.375 100 12731.45 256.93 54602.57 88888.00 2015-04-10 06:03:51.500 100 12731.50 256.95 54602.55 88888.00 2015-04-10 06:03:51.625 100 12731.60 256.93 54602.50 88888.00 2015-04-10 06:03:51.750 100 12731.62 256.98 54602.45 88888.00 2015-04-10 06:03:51.875 100 12731.60 256.93 54602.43 88888.00 2015-04-10 06:03:52.000 100 12731.62 256.98 54602.35 88888.00 2015-04-10 06:03:52.125 100 12731.65 257.00 54602.30 88888.00 2015-04-10 06:03:52.250 100 12731.58 256.98 54602.25 88888.00 2015-04-10 06:03:52.375 100 12731.70 257.00 54602.22 88888.00 2015-04-10 06:03:52.500 100 12731.67 257.00 54602.20 88888.00 2015-04-10 06:03:52.625 100 12731.70 256.95 54602.12 88888.00 2015-04-10 06:03:52.750 100 12731.75 257.00 54602.07 88888.00 2015-04-10 06:03:52.875 100 12731.85 257.02 54602.05 88888.00 2015-04-10 06:03:53.000 100 12731.88 257.02 54601.97 88888.00 2015-04-10 06:03:53.125 100 12731.83 257.00 54601.95 88888.00 2015-04-10 06:03:53.250 100 12731.83 257.02 54601.88 88888.00 2015-04-10 06:03:53.375 100 12731.88 257.02 54601.85 88888.00 2015-04-10 06:03:53.500 100 12731.85 257.00 54601.82 88888.00 2015-04-10 06:03:53.625 100 12731.85 257.00 54601.78 88888.00 2015-04-10 06:03:53.750 100 12731.90 257.00 54601.75 88888.00 2015-04-10 06:03:53.875 100 12731.90 257.00 54601.68 88888.00 2015-04-10 06:03:54.000 100 12731.92 257.00 54601.65 88888.00 2015-04-10 06:03:54.125 100 12731.98 257.00 54601.62 88888.00 2015-04-10 06:03:54.250 100 12731.95 257.00 54601.55 88888.00 2015-04-10 06:03:54.375 100 12731.98 256.98 54601.53 88888.00 2015-04-10 06:03:54.500 100 12732.08 257.00 54601.47 88888.00 2015-04-10 06:03:54.625 100 12732.17 257.02 54601.45 88888.00 2015-04-10 06:03:54.750 100 12732.15 257.00 54601.40 88888.00 2015-04-10 06:03:54.875 100 12732.08 257.00 54601.35 88888.00 2015-04-10 06:03:55.000 100 12732.08 257.02 54601.32 88888.00 2015-04-10 06:03:55.125 100 12732.12 257.02 54601.30 88888.00 2015-04-10 06:03:55.250 100 12732.15 257.00 54601.22 88888.00 2015-04-10 06:03:55.375 100 12732.12 257.00 54601.20 88888.00 2015-04-10 06:03:55.500 100 12732.10 257.00 54601.18 88888.00 2015-04-10 06:03:55.625 100 12732.12 256.98 54601.10 88888.00 2015-04-10 06:03:55.750 100 12732.23 257.00 54601.05 88888.00 2015-04-10 06:03:55.875 100 12732.30 257.00 54601.03 88888.00 2015-04-10 06:03:56.000 100 12732.33 257.02 54601.03 88888.00 2015-04-10 06:03:56.125 100 12732.33 257.07 54601.00 88888.00 2015-04-10 06:03:56.250 100 12732.35 257.07 54600.95 88888.00 2015-04-10 06:03:56.375 100 12732.38 257.05 54600.90 88888.00 2015-04-10 06:03:56.500 100 12732.38 257.07 54600.82 88888.00 2015-04-10 06:03:56.625 100 12732.35 257.07 54600.80 88888.00 2015-04-10 06:03:56.750 100 12732.38 257.05 54600.78 88888.00 2015-04-10 06:03:56.875 100 12732.40 257.02 54600.72 88888.00 2015-04-10 06:03:57.000 100 12732.40 257.02 54600.68 88888.00 2015-04-10 06:03:57.125 100 12732.42 257.05 54600.70 88888.00 2015-04-10 06:03:57.250 100 12732.48 257.05 54600.62 88888.00 2015-04-10 06:03:57.375 100 12732.50 257.05 54600.60 88888.00 2015-04-10 06:03:57.500 100 12732.45 257.05 54600.57 88888.00 2015-04-10 06:03:57.625 100 12732.48 257.05 54600.53 88888.00 2015-04-10 06:03:57.750 100 12732.50 257.07 54600.47 88888.00 2015-04-10 06:03:57.875 100 12732.50 257.07 54600.43 88888.00 2015-04-10 06:03:58.000 100 12732.60 257.07 54600.40 88888.00 2015-04-10 06:03:58.125 100 12732.67 257.10 54600.38 88888.00 2015-04-10 06:03:58.250 100 12732.62 257.07 54600.30 88888.00 2015-04-10 06:03:58.375 100 12732.65 257.05 54600.28 88888.00 2015-04-10 06:03:58.500 100 12732.70 257.05 54600.22 88888.00 2015-04-10 06:03:58.625 100 12732.75 257.10 54600.22 88888.00 2015-04-10 06:03:58.750 100 12732.77 257.12 54600.18 88888.00 2015-04-10 06:03:58.875 100 12732.77 257.12 54600.18 88888.00 2015-04-10 06:03:59.000 100 12732.75 257.15 54600.07 88888.00 2015-04-10 06:03:59.125 100 12732.73 257.12 54600.05 88888.00 2015-04-10 06:03:59.250 100 12732.70 257.12 54600.03 88888.00 2015-04-10 06:03:59.375 100 12732.80 257.15 54600.00 88888.00 2015-04-10 06:03:59.500 100 12732.85 257.18 54599.97 88888.00 2015-04-10 06:03:59.625 100 12732.85 257.12 54599.90 88888.00 2015-04-10 06:03:59.750 100 12732.80 257.15 54599.88 88888.00 2015-04-10 06:03:59.875 100 12732.80 257.15 54599.80 88888.00 2015-04-10 06:04:00.000 100 12732.80 257.15 54599.78 88888.00 2015-04-10 06:04:00.125 100 12732.83 257.15 54599.72 88888.00 2015-04-10 06:04:00.250 100 12732.88 257.10 54599.68 88888.00 2015-04-10 06:04:00.375 100 12732.92 257.12 54599.65 88888.00 2015-04-10 06:04:00.500 100 12732.95 257.10 54599.60 88888.00 2015-04-10 06:04:00.625 100 12733.00 257.12 54599.57 88888.00 2015-04-10 06:04:00.750 100 12732.98 257.12 54599.53 88888.00 2015-04-10 06:04:00.875 100 12732.98 257.10 54599.50 88888.00 2015-04-10 06:04:01.000 100 12733.00 257.07 54599.45 88888.00 2015-04-10 06:04:01.125 100 12733.02 257.05 54599.40 88888.00 2015-04-10 06:04:01.250 100 12733.05 257.00 54599.38 88888.00 2015-04-10 06:04:01.375 100 12733.02 256.98 54599.35 88888.00 2015-04-10 06:04:01.500 100 12732.98 256.98 54599.30 88888.00 2015-04-10 06:04:01.625 100 12733.00 256.98 54599.28 88888.00 2015-04-10 06:04:01.750 100 12733.00 256.95 54599.22 88888.00 2015-04-10 06:04:01.875 100 12732.98 256.90 54599.22 88888.00 2015-04-10 06:04:02.000 100 12733.05 256.85 54599.20 88888.00 2015-04-10 06:04:02.125 100 12733.08 256.85 54599.15 88888.00 2015-04-10 06:04:02.250 100 12733.05 256.82 54599.10 88888.00 2015-04-10 06:04:02.375 100 12733.05 256.82 54599.07 88888.00 2015-04-10 06:04:02.500 100 12733.05 256.75 54599.03 88888.00 2015-04-10 06:04:02.625 100 12733.08 256.75 54599.00 88888.00 2015-04-10 06:04:02.750 100 12733.15 256.70 54598.97 88888.00 2015-04-10 06:04:02.875 100 12733.17 256.65 54598.93 88888.00 2015-04-10 06:04:03.000 100 12733.17 256.62 54598.88 88888.00 2015-04-10 06:04:03.125 100 12733.20 256.65 54598.88 88888.00 2015-04-10 06:04:03.250 100 12733.20 256.57 54598.85 88888.00 2015-04-10 06:04:03.375 100 12733.27 256.50 54598.82 88888.00 2015-04-10 06:04:03.500 100 12733.23 256.45 54598.78 88888.00 2015-04-10 06:04:03.625 100 12733.25 256.45 54598.75 88888.00 2015-04-10 06:04:03.750 100 12733.30 256.45 54598.70 88888.00 2015-04-10 06:04:03.875 100 12733.33 256.43 54598.68 88888.00 2015-04-10 06:04:04.000 100 12733.33 256.38 54598.65 88888.00 2015-04-10 06:04:04.125 100 12733.33 256.38 54598.62 88888.00 2015-04-10 06:04:04.250 100 12733.30 256.35 54598.57 88888.00 2015-04-10 06:04:04.375 100 12733.35 256.35 54598.53 88888.00 2015-04-10 06:04:04.500 100 12733.38 256.35 54598.50 88888.00 2015-04-10 06:04:04.625 100 12733.42 256.38 54598.50 88888.00 2015-04-10 06:04:04.750 100 12733.42 256.35 54598.47 88888.00 2015-04-10 06:04:04.875 100 12733.40 256.35 54598.43 88888.00 2015-04-10 06:04:05.000 100 12733.45 256.32 54598.38 88888.00 2015-04-10 06:04:05.125 100 12733.45 256.35 54598.38 88888.00 2015-04-10 06:04:05.250 100 12733.42 256.35 54598.32 88888.00 2015-04-10 06:04:05.375 100 12733.40 256.38 54598.30 88888.00 2015-04-10 06:04:05.500 100 12733.50 256.40 54598.25 88888.00 2015-04-10 06:04:05.625 100 12733.55 256.40 54598.22 88888.00 2015-04-10 06:04:05.750 100 12733.55 256.43 54598.20 88888.00 2015-04-10 06:04:05.875 100 12733.55 256.43 54598.20 88888.00 2015-04-10 06:04:06.000 100 12733.55 256.45 54598.12 88888.00 2015-04-10 06:04:06.125 100 12733.55 256.45 54598.10 88888.00 2015-04-10 06:04:06.250 100 12733.60 256.43 54598.07 88888.00 2015-04-10 06:04:06.375 100 12733.65 256.43 54598.05 88888.00 2015-04-10 06:04:06.500 100 12733.62 256.40 54598.00 88888.00 2015-04-10 06:04:06.625 100 12733.65 256.43 54597.95 88888.00 2015-04-10 06:04:06.750 100 12733.70 256.38 54597.95 88888.00 2015-04-10 06:04:06.875 100 12733.70 256.38 54597.90 88888.00 2015-04-10 06:04:07.000 100 12733.73 256.35 54597.88 88888.00 2015-04-10 06:04:07.125 100 12733.75 256.35 54597.82 88888.00 2015-04-10 06:04:07.250 100 12733.73 256.35 54597.82 88888.00 2015-04-10 06:04:07.375 100 12733.75 256.35 54597.78 88888.00 2015-04-10 06:04:07.500 100 12733.75 256.30 54597.75 88888.00 2015-04-10 06:04:07.625 100 12733.75 256.30 54597.72 88888.00 2015-04-10 06:04:07.750 100 12733.75 256.30 54597.68 88888.00 2015-04-10 06:04:07.875 100 12733.75 256.27 54597.65 88888.00 2015-04-10 06:04:08.000 100 12733.83 256.25 54597.60 88888.00 2015-04-10 06:04:08.125 100 12733.85 256.25 54597.60 88888.00 2015-04-10 06:04:08.250 100 12733.83 256.25 54597.60 88888.00 2015-04-10 06:04:08.375 100 12733.80 256.25 54597.55 88888.00 2015-04-10 06:04:08.500 100 12733.85 256.25 54597.47 88888.00 2015-04-10 06:04:08.625 100 12733.90 256.27 54597.50 88888.00 2015-04-10 06:04:08.750 100 12733.90 256.25 54597.45 88888.00 2015-04-10 06:04:08.875 100 12733.90 256.20 54597.38 88888.00 2015-04-10 06:04:09.000 100 12733.92 256.18 54597.35 88888.00 2015-04-10 06:04:09.125 100 12734.02 256.15 54597.35 88888.00 2015-04-10 06:04:09.250 100 12733.98 256.15 54597.30 88888.00 2015-04-10 06:04:09.375 100 12733.92 256.12 54597.25 88888.00 2015-04-10 06:04:09.500 100 12733.95 256.10 54597.22 88888.00 2015-04-10 06:04:09.625 100 12733.98 256.10 54597.20 88888.00 2015-04-10 06:04:09.750 100 12734.00 256.07 54597.15 88888.00 2015-04-10 06:04:09.875 100 12734.00 256.07 54597.10 88888.00 2015-04-10 06:04:10.000 100 12734.05 256.07 54597.07 88888.00 2015-04-10 06:04:10.125 100 12734.02 256.07 54597.07 88888.00 2015-04-10 06:04:10.250 100 12733.95 256.07 54597.03 88888.00 2015-04-10 06:04:10.375 100 12734.02 256.07 54597.03 88888.00 2015-04-10 06:04:10.500 100 12734.12 256.07 54596.97 88888.00 2015-04-10 06:04:10.625 100 12734.17 256.07 54596.95 88888.00 2015-04-10 06:04:10.750 100 12734.08 256.07 54596.90 88888.00 2015-04-10 06:04:10.875 100 12734.00 256.07 54596.93 88888.00 2015-04-10 06:04:11.000 100 12733.98 256.07 54596.85 88888.00 2015-04-10 06:04:11.125 100 12733.98 256.07 54596.82 88888.00 2015-04-10 06:04:11.250 100 12733.98 256.07 54596.80 88888.00 2015-04-10 06:04:11.375 100 12734.05 256.10 54596.78 88888.00 2015-04-10 06:04:11.500 100 12734.12 256.07 54596.75 88888.00 2015-04-10 06:04:11.625 100 12734.10 256.10 54596.70 88888.00 2015-04-10 06:04:11.750 100 12734.10 256.10 54596.62 88888.00 2015-04-10 06:04:11.875 100 12734.12 256.10 54596.65 88888.00 2015-04-10 06:04:12.000 100 12734.20 256.07 54596.60 88888.00 2015-04-10 06:04:12.125 100 12734.20 256.07 54596.57 88888.00 2015-04-10 06:04:12.250 100 12734.05 256.05 54596.53 88888.00 2015-04-10 06:04:12.375 100 12734.05 256.05 54596.47 88888.00 2015-04-10 06:04:12.500 100 12734.05 256.05 54596.43 88888.00 2015-04-10 06:04:12.625 100 12734.08 256.05 54596.40 88888.00 2015-04-10 06:04:12.750 100 12734.05 256.05 54596.43 88888.00 2015-04-10 06:04:12.875 100 12734.05 256.02 54596.38 88888.00 2015-04-10 06:04:13.000 100 12734.10 256.02 54596.35 88888.00 2015-04-10 06:04:13.125 100 12734.15 256.00 54596.28 88888.00 2015-04-10 06:04:13.250 100 12734.17 255.97 54596.25 88888.00 2015-04-10 06:04:13.375 100 12734.25 255.97 54596.22 88888.00 2015-04-10 06:04:13.500 100 12734.23 255.97 54596.18 88888.00 2015-04-10 06:04:13.625 100 12734.20 255.97 54596.15 88888.00 2015-04-10 06:04:13.750 100 12734.20 255.95 54596.07 88888.00 2015-04-10 06:04:13.875 100 12734.23 255.95 54596.07 88888.00 2015-04-10 06:04:14.000 100 12734.27 255.95 54596.05 88888.00 2015-04-10 06:04:14.125 100 12734.25 255.90 54596.00 88888.00 2015-04-10 06:04:14.250 100 12734.25 255.80 54595.97 88888.00 2015-04-10 06:04:14.375 100 12734.33 255.78 54595.95 88888.00 2015-04-10 06:04:14.500 100 12734.33 255.72 54595.90 88888.00 2015-04-10 06:04:14.625 100 12734.30 255.72 54595.90 88888.00 2015-04-10 06:04:14.750 100 12734.30 255.68 54595.85 88888.00 2015-04-10 06:04:14.875 100 12734.40 255.65 54595.80 88888.00 2015-04-10 06:04:15.000 100 12734.48 255.62 54595.78 88888.00 2015-04-10 06:04:15.125 100 12734.50 255.60 54595.72 88888.00 2015-04-10 06:04:15.250 100 12734.48 255.57 54595.68 88888.00 2015-04-10 06:04:15.375 100 12734.50 255.55 54595.62 88888.00 2015-04-10 06:04:15.500 100 12734.48 255.55 54595.62 88888.00 2015-04-10 06:04:15.625 100 12734.50 255.50 54595.57 88888.00 2015-04-10 06:04:15.750 100 12734.52 255.45 54595.53 88888.00 2015-04-10 06:04:15.875 100 12734.52 255.45 54595.50 88888.00 2015-04-10 06:04:16.000 100 12734.60 255.45 54595.43 88888.00 2015-04-10 06:04:16.125 100 12734.67 255.43 54595.40 88888.00 2015-04-10 06:04:16.250 100 12734.65 255.38 54595.35 88888.00 2015-04-10 06:04:16.375 100 12734.65 255.38 54595.30 88888.00 2015-04-10 06:04:16.500 100 12734.65 255.32 54595.28 88888.00 2015-04-10 06:04:16.625 100 12734.65 255.32 54595.25 88888.00 2015-04-10 06:04:16.750 100 12734.65 255.35 54595.22 88888.00 2015-04-10 06:04:16.875 100 12734.67 255.32 54595.20 88888.00 2015-04-10 06:04:17.000 100 12734.73 255.30 54595.12 88888.00 2015-04-10 06:04:17.125 100 12734.80 255.28 54595.12 88888.00 2015-04-10 06:04:17.250 100 12734.83 255.28 54595.10 88888.00 2015-04-10 06:04:17.375 100 12734.85 255.28 54595.05 88888.00 2015-04-10 06:04:17.500 100 12734.88 255.25 54595.00 88888.00 2015-04-10 06:04:17.625 100 12734.92 255.22 54594.95 88888.00 2015-04-10 06:04:17.750 100 12735.02 255.25 54594.93 88888.00 2015-04-10 06:04:17.875 100 12735.02 255.22 54594.88 88888.00 2015-04-10 06:04:18.000 100 12734.95 255.22 54594.82 88888.00 2015-04-10 06:04:18.125 100 12735.02 255.22 54594.78 88888.00 2015-04-10 06:04:18.250 100 12735.05 255.20 54594.75 88888.00 2015-04-10 06:04:18.375 100 12735.12 255.20 54594.70 88888.00 2015-04-10 06:04:18.500 100 12735.15 255.18 54594.65 88888.00 2015-04-10 06:04:18.625 100 12735.17 255.18 54594.60 88888.00 2015-04-10 06:04:18.750 100 12735.20 255.15 54594.55 88888.00 2015-04-10 06:04:18.875 100 12735.25 255.18 54594.53 88888.00 2015-04-10 06:04:19.000 100 12735.33 255.15 54594.47 88888.00 2015-04-10 06:04:19.125 100 12735.35 255.15 54594.43 88888.00 2015-04-10 06:04:19.250 100 12735.35 255.15 54594.38 88888.00 2015-04-10 06:04:19.375 100 12735.48 255.18 54594.35 88888.00 2015-04-10 06:04:19.500 100 12735.50 255.18 54594.32 88888.00 2015-04-10 06:04:19.625 100 12735.58 255.18 54594.30 88888.00 2015-04-10 06:04:19.750 100 12735.60 255.18 54594.22 88888.00 2015-04-10 06:04:19.875 100 12735.58 255.15 54594.20 88888.00 2015-04-10 06:04:20.000 100 12735.62 255.15 54594.15 88888.00 2015-04-10 06:04:20.125 100 12735.73 255.18 54594.10 88888.00 2015-04-10 06:04:20.250 100 12735.70 255.12 54594.05 88888.00 2015-04-10 06:04:20.375 100 12735.75 255.15 54594.03 88888.00 2015-04-10 06:04:20.500 100 12735.88 255.18 54593.97 88888.00 2015-04-10 06:04:20.625 100 12735.95 255.18 54593.95 88888.00 2015-04-10 06:04:20.750 100 12735.90 255.18 54593.90 88888.00 2015-04-10 06:04:20.875 100 12735.92 255.20 54593.85 88888.00 2015-04-10 06:04:21.000 100 12735.92 255.20 54593.82 88888.00 2015-04-10 06:04:21.125 100 12735.90 255.15 54593.75 88888.00 2015-04-10 06:04:21.250 100 12735.85 255.15 54593.70 88888.00 2015-04-10 06:04:21.375 100 12735.85 255.15 54593.68 88888.00 2015-04-10 06:04:21.500 100 12735.90 255.15 54593.65 88888.00 2015-04-10 06:04:21.625 100 12735.95 255.15 54593.62 88888.00 2015-04-10 06:04:21.750 100 12736.02 255.12 54593.57 88888.00 2015-04-10 06:04:21.875 100 12736.12 255.12 54593.55 88888.00 2015-04-10 06:04:22.000 100 12736.15 255.10 54593.50 88888.00 2015-04-10 06:04:22.125 100 12736.12 255.10 54593.47 88888.00 2015-04-10 06:04:22.250 100 12736.12 255.05 54593.43 88888.00 2015-04-10 06:04:22.375 100 12736.23 255.05 54593.38 88888.00 2015-04-10 06:04:22.500 100 12736.20 255.07 54593.35 88888.00 2015-04-10 06:04:22.625 100 12736.23 255.07 54593.32 88888.00 2015-04-10 06:04:22.750 100 12736.20 255.05 54593.28 88888.00 2015-04-10 06:04:22.875 100 12736.20 255.00 54593.22 88888.00 2015-04-10 06:04:23.000 100 12736.23 254.97 54593.15 88888.00 2015-04-10 06:04:23.125 100 12736.17 254.97 54593.12 88888.00 2015-04-10 06:04:23.250 100 12736.20 254.93 54593.10 88888.00 2015-04-10 06:04:23.375 100 12736.33 254.90 54593.07 88888.00 2015-04-10 06:04:23.500 100 12736.33 254.88 54593.00 88888.00 2015-04-10 06:04:23.625 100 12736.33 254.88 54592.97 88888.00 2015-04-10 06:04:23.750 100 12736.35 254.82 54592.95 88888.00 2015-04-10 06:04:23.875 100 12736.45 254.80 54592.90 88888.00 2015-04-10 06:04:24.000 100 12736.50 254.78 54592.88 88888.00 2015-04-10 06:04:24.125 100 12736.52 254.70 54592.82 88888.00 2015-04-10 06:04:24.250 100 12736.52 254.65 54592.80 88888.00 2015-04-10 06:04:24.375 100 12736.60 254.65 54592.78 88888.00 2015-04-10 06:04:24.500 100 12736.60 254.60 54592.75 88888.00 2015-04-10 06:04:24.625 100 12736.65 254.57 54592.70 88888.00 2015-04-10 06:04:24.750 100 12736.65 254.47 54592.65 88888.00 2015-04-10 06:04:24.875 100 12736.67 254.45 54592.60 88888.00 2015-04-10 06:04:25.000 100 12736.75 254.40 54592.57 88888.00 2015-04-10 06:04:25.125 100 12736.77 254.38 54592.55 88888.00 2015-04-10 06:04:25.250 100 12736.80 254.32 54592.47 88888.00 2015-04-10 06:04:25.375 100 12736.80 254.28 54592.45 88888.00 2015-04-10 06:04:25.500 100 12736.80 254.22 54592.43 88888.00 2015-04-10 06:04:25.625 100 12736.80 254.20 54592.38 88888.00 2015-04-10 06:04:25.750 100 12736.90 254.20 54592.35 88888.00 2015-04-10 06:04:25.875 100 12737.00 254.15 54592.30 88888.00 2015-04-10 06:04:26.000 100 12737.05 254.10 54592.25 88888.00 2015-04-10 06:04:26.125 100 12737.08 254.07 54592.25 88888.00 2015-04-10 06:04:26.250 100 12737.05 254.05 54592.22 88888.00 2015-04-10 06:04:26.375 100 12737.10 254.00 54592.18 88888.00 2015-04-10 06:04:26.500 100 12737.12 253.90 54592.12 88888.00 2015-04-10 06:04:26.625 100 12737.25 253.90 54592.10 88888.00 2015-04-10 06:04:26.750 100 12737.30 253.88 54592.07 88888.00 2015-04-10 06:04:26.875 100 12737.30 253.82 54592.05 88888.00 2015-04-10 06:04:27.000 100 12737.33 253.78 54592.00 88888.00 2015-04-10 06:04:27.125 100 12737.33 253.72 54591.97 88888.00 2015-04-10 06:04:27.250 100 12737.30 253.70 54591.93 88888.00 2015-04-10 06:04:27.375 100 12737.38 253.68 54591.88 88888.00 2015-04-10 06:04:27.500 100 12737.48 253.70 54591.85 88888.00 2015-04-10 06:04:27.625 100 12737.52 253.65 54591.82 88888.00 2015-04-10 06:04:27.750 100 12737.60 253.57 54591.78 88888.00 2015-04-10 06:04:27.875 100 12737.70 253.53 54591.75 88888.00 2015-04-10 06:04:28.000 100 12737.75 253.47 54591.68 88888.00 2015-04-10 06:04:28.125 100 12737.77 253.45 54591.62 88888.00 2015-04-10 06:04:28.250 100 12737.80 253.35 54591.57 88888.00 2015-04-10 06:04:28.375 100 12737.83 253.32 54591.60 88888.00 2015-04-10 06:04:28.500 100 12737.83 253.28 54591.53 88888.00 2015-04-10 06:04:28.625 100 12737.88 253.20 54591.53 88888.00 2015-04-10 06:04:28.750 100 12738.00 253.12 54591.50 88888.00 2015-04-10 06:04:28.875 100 12738.05 253.07 54591.47 88888.00 2015-04-10 06:04:29.000 100 12738.08 253.03 54591.43 88888.00 2015-04-10 06:04:29.125 100 12738.05 252.95 54591.43 88888.00 2015-04-10 06:04:29.250 100 12738.05 252.88 54591.40 88888.00 2015-04-10 06:04:29.375 100 12738.12 252.82 54591.32 88888.00 2015-04-10 06:04:29.500 100 12738.10 252.80 54591.30 88888.00 2015-04-10 06:04:29.625 100 12738.08 252.72 54591.25 88888.00 2015-04-10 06:04:29.750 100 12738.10 252.65 54591.20 88888.00 2015-04-10 06:04:29.875 100 12738.17 252.60 54591.18 88888.00 2015-04-10 06:04:30.000 100 12738.23 252.53 54591.12 88888.00 2015-04-10 06:04:30.125 100 12738.23 252.47 54591.12 88888.00 2015-04-10 06:04:30.250 100 12738.23 252.40 54591.10 88888.00 2015-04-10 06:04:30.375 100 12738.30 252.38 54591.10 88888.00 2015-04-10 06:04:30.500 100 12738.35 252.28 54591.07 88888.00 2015-04-10 06:04:30.625 100 12738.35 252.20 54591.03 88888.00 2015-04-10 06:04:30.750 100 12738.35 252.15 54591.00 88888.00 2015-04-10 06:04:30.875 100 12738.38 252.07 54591.00 88888.00 2015-04-10 06:04:31.000 100 12738.40 252.05 54590.95 88888.00 2015-04-10 06:04:31.125 100 12738.42 252.00 54590.95 88888.00 2015-04-10 06:04:31.250 100 12738.40 251.88 54590.90 88888.00 2015-04-10 06:04:31.375 100 12738.40 251.85 54590.85 88888.00 2015-04-10 06:04:31.500 100 12738.42 251.80 54590.85 88888.00 2015-04-10 06:04:31.625 100 12738.48 251.75 54590.82 88888.00 2015-04-10 06:04:31.750 100 12738.52 251.72 54590.80 88888.00 2015-04-10 06:04:31.875 100 12738.58 251.65 54590.78 88888.00 2015-04-10 06:04:32.000 100 12738.60 251.55 54590.75 88888.00 2015-04-10 06:04:32.125 100 12738.62 251.45 54590.70 88888.00 2015-04-10 06:04:32.250 100 12738.65 251.40 54590.68 88888.00 2015-04-10 06:04:32.375 100 12738.73 251.38 54590.70 88888.00 2015-04-10 06:04:32.500 100 12738.70 251.32 54590.65 88888.00 2015-04-10 06:04:32.625 100 12738.67 251.22 54590.62 88888.00 2015-04-10 06:04:32.750 100 12738.70 251.18 54590.60 88888.00 2015-04-10 06:04:32.875 100 12738.73 251.12 54590.55 88888.00 2015-04-10 06:04:33.000 100 12738.85 251.05 54590.53 88888.00 2015-04-10 06:04:33.125 100 12738.88 250.95 54590.47 88888.00 2015-04-10 06:04:33.250 100 12738.90 250.88 54590.47 88888.00 2015-04-10 06:04:33.375 100 12738.88 250.85 54590.45 88888.00 2015-04-10 06:04:33.500 100 12738.88 250.80 54590.45 88888.00 2015-04-10 06:04:33.625 100 12739.00 250.72 54590.45 88888.00 2015-04-10 06:04:33.750 100 12739.10 250.65 54590.43 88888.00 2015-04-10 06:04:33.875 100 12739.08 250.57 54590.38 88888.00 2015-04-10 06:04:34.000 100 12739.10 250.53 54590.35 88888.00 2015-04-10 06:04:34.125 100 12739.15 250.45 54590.32 88888.00 2015-04-10 06:04:34.250 100 12739.15 250.38 54590.28 88888.00 2015-04-10 06:04:34.375 100 12739.17 250.32 54590.28 88888.00 2015-04-10 06:04:34.500 100 12739.17 250.28 54590.28 88888.00 2015-04-10 06:04:34.625 100 12739.17 250.22 54590.22 88888.00 2015-04-10 06:04:34.750 100 12739.23 250.15 54590.22 88888.00 2015-04-10 06:04:34.875 100 12739.27 250.10 54590.18 88888.00 2015-04-10 06:04:35.000 100 12739.27 250.05 54590.12 88888.00 2015-04-10 06:04:35.125 100 12739.30 250.05 54590.10 88888.00 2015-04-10 06:04:35.250 100 12739.33 249.93 54590.07 88888.00 2015-04-10 06:04:35.375 100 12739.27 249.88 54590.07 88888.00 2015-04-10 06:04:35.500 100 12739.30 249.80 54590.03 88888.00 2015-04-10 06:04:35.625 100 12739.40 249.75 54590.03 88888.00 2015-04-10 06:04:35.750 100 12739.40 249.68 54590.00 88888.00 2015-04-10 06:04:35.875 100 12739.40 249.62 54589.97 88888.00 2015-04-10 06:04:36.000 100 12739.38 249.55 54589.93 88888.00 2015-04-10 06:04:36.125 100 12739.40 249.53 54589.90 88888.00 2015-04-10 06:04:36.250 100 12739.38 249.45 54589.90 88888.00 2015-04-10 06:04:36.375 100 12739.42 249.35 54589.85 88888.00 2015-04-10 06:04:36.500 100 12739.42 249.28 54589.82 88888.00 2015-04-10 06:04:36.625 100 12739.50 249.22 54589.82 88888.00 2015-04-10 06:04:36.750 100 12739.55 249.18 54589.82 88888.00 2015-04-10 06:04:36.875 100 12739.55 249.10 54589.78 88888.00 2015-04-10 06:04:37.000 100 12739.55 249.05 54589.75 88888.00 2015-04-10 06:04:37.125 100 12739.60 248.97 54589.75 88888.00 2015-04-10 06:04:37.250 100 12739.58 248.90 54589.72 88888.00 2015-04-10 06:04:37.375 100 12739.58 248.85 54589.70 88888.00 2015-04-10 06:04:37.500 100 12739.58 248.80 54589.70 88888.00 2015-04-10 06:04:37.625 100 12739.70 248.75 54589.65 88888.00 2015-04-10 06:04:37.750 100 12739.75 248.68 54589.65 88888.00 2015-04-10 06:04:37.875 100 12739.77 248.57 54589.60 88888.00 2015-04-10 06:04:38.000 100 12739.75 248.50 54589.57 88888.00 2015-04-10 06:04:38.125 100 12739.80 248.45 54589.57 88888.00 2015-04-10 06:04:38.250 100 12739.88 248.38 54589.55 88888.00 2015-04-10 06:04:38.375 100 12739.98 248.32 54589.55 88888.00 2015-04-10 06:04:38.500 100 12739.98 248.25 54589.55 88888.00 2015-04-10 06:04:38.625 100 12739.90 248.18 54589.50 88888.00 2015-04-10 06:04:38.750 100 12739.95 248.07 54589.45 88888.00 2015-04-10 06:04:38.875 100 12739.90 248.03 54589.45 88888.00 2015-04-10 06:04:39.000 100 12739.90 248.00 54589.47 88888.00 2015-04-10 06:04:39.125 100 12739.90 247.93 54589.45 88888.00 2015-04-10 06:04:39.250 100 12739.92 247.85 54589.43 88888.00 2015-04-10 06:04:39.375 100 12739.92 247.82 54589.43 88888.00 2015-04-10 06:04:39.500 100 12740.00 247.75 54589.38 88888.00 2015-04-10 06:04:39.625 100 12740.05 247.70 54589.35 88888.00 2015-04-10 06:04:39.750 100 12740.08 247.65 54589.35 88888.00 2015-04-10 06:04:39.875 100 12740.10 247.60 54589.38 88888.00 2015-04-10 06:04:40.000 100 12740.10 247.50 54589.35 88888.00 2015-04-10 06:04:40.125 100 12740.15 247.43 54589.32 88888.00 2015-04-10 06:04:40.250 100 12740.12 247.32 54589.28 88888.00 2015-04-10 06:04:40.375 100 12740.12 247.28 54589.28 88888.00 2015-04-10 06:04:40.500 100 12740.15 247.20 54589.25 88888.00 2015-04-10 06:04:40.625 100 12740.23 247.15 54589.22 88888.00 2015-04-10 06:04:40.750 100 12740.23 247.12 54589.20 88888.00 2015-04-10 06:04:40.875 100 12740.30 247.07 54589.22 88888.00 2015-04-10 06:04:41.000 100 12740.27 247.00 54589.18 88888.00 2015-04-10 06:04:41.125 100 12740.25 246.90 54589.15 88888.00 2015-04-10 06:04:41.250 100 12740.17 246.80 54589.15 88888.00 2015-04-10 06:04:41.375 100 12740.23 246.75 54589.12 88888.00 2015-04-10 06:04:41.500 100 12740.27 246.72 54589.15 88888.00 2015-04-10 06:04:41.625 100 12740.38 246.68 54589.10 88888.00 2015-04-10 06:04:41.750 100 12740.40 246.65 54589.10 88888.00 2015-04-10 06:04:41.875 100 12740.40 246.57 54589.10 88888.00 2015-04-10 06:04:42.000 100 12740.45 246.50 54589.07 88888.00 2015-04-10 06:04:42.125 100 12740.52 246.47 54589.07 88888.00 2015-04-10 06:04:42.250 100 12740.50 246.40 54589.03 88888.00 2015-04-10 06:04:42.375 100 12740.50 246.38 54589.00 88888.00 2015-04-10 06:04:42.500 100 12745.58 246.35 54589.00 88888.00 2015-04-10 06:04:42.625 100 12745.62 246.28 54589.00 88888.00 2015-04-10 06:04:42.750 100 12745.67 246.20 54588.97 88888.00 2015-04-10 06:04:42.875 100 12745.70 246.12 54588.95 88888.00 2015-04-10 06:04:43.000 100 12745.70 246.07 54588.95 88888.00 2015-04-10 06:04:43.125 100 12745.67 246.05 54588.95 88888.00 2015-04-10 06:04:43.250 100 12745.70 246.00 54588.95 88888.00 2015-04-10 06:04:43.375 100 12745.80 245.93 54588.90 88888.00 2015-04-10 06:04:43.500 100 12740.77 245.88 54588.88 88888.00 2015-04-10 06:04:43.625 100 12740.77 245.85 54588.90 88888.00 2015-04-10 06:04:43.750 100 12740.80 245.80 54588.88 88888.00 2015-04-10 06:04:43.875 100 12740.83 245.78 54588.85 88888.00 2015-04-10 06:04:44.000 100 12740.90 245.72 54588.82 88888.00 2015-04-10 06:04:44.125 100 12740.95 245.70 54588.80 88888.00 2015-04-10 06:04:44.250 100 12740.95 245.60 54588.80 88888.00 2015-04-10 06:04:44.375 100 12741.05 245.60 54588.82 88888.00 2015-04-10 06:04:44.500 100 12741.12 245.55 54588.82 88888.00 2015-04-10 06:04:44.625 100 12741.15 245.50 54588.78 88888.00 2015-04-10 06:04:44.750 100 12741.20 245.45 54588.78 88888.00 2015-04-10 06:04:44.875 100 12741.25 245.40 54588.75 88888.00 2015-04-10 06:04:45.000 100 12741.30 245.38 54588.75 88888.00 2015-04-10 06:04:45.125 100 12741.35 245.32 54588.72 88888.00 2015-04-10 06:04:45.250 100 12741.33 245.25 54588.70 88888.00 2015-04-10 06:04:45.375 100 12741.35 245.22 54588.70 88888.00 2015-04-10 06:04:45.500 100 12741.42 245.18 54588.68 88888.00 2015-04-10 06:04:45.625 100 12741.45 245.10 54588.68 88888.00 2015-04-10 06:04:45.750 100 12741.45 245.07 54588.65 88888.00 2015-04-10 06:04:45.875 100 12741.60 245.05 54588.62 88888.00 2015-04-10 06:04:46.000 100 12741.67 245.00 54588.62 88888.00 2015-04-10 06:04:46.125 100 12741.70 244.90 54588.60 88888.00 2015-04-10 06:04:46.250 100 12741.73 244.80 54588.60 88888.00 2015-04-10 06:04:46.375 100 12741.83 244.78 54588.62 88888.00 2015-04-10 06:04:46.500 100 12741.88 244.78 54588.62 88888.00 2015-04-10 06:04:46.625 100 12741.88 244.70 54588.60 88888.00 2015-04-10 06:04:46.750 100 12741.90 244.62 54588.55 88888.00 2015-04-10 06:04:46.875 100 12741.95 244.57 54588.55 88888.00 2015-04-10 06:04:47.000 100 12741.98 244.50 54588.55 88888.00 2015-04-10 06:04:47.125 100 12742.08 244.45 54588.55 88888.00 2015-04-10 06:04:47.250 100 12742.08 244.40 54588.55 88888.00 2015-04-10 06:04:47.375 100 12742.08 244.35 54588.53 88888.00 2015-04-10 06:04:47.500 100 12742.15 244.28 54588.50 88888.00 2015-04-10 06:04:47.625 100 12742.23 244.20 54588.53 88888.00 2015-04-10 06:04:47.750 100 12742.20 244.12 54588.53 88888.00 2015-04-10 06:04:47.875 100 12742.17 244.12 54588.50 88888.00 2015-04-10 06:04:48.000 100 12742.25 244.10 54588.45 88888.00 2015-04-10 06:04:48.125 100 12742.33 244.05 54588.47 88888.00 2015-04-10 06:04:48.250 100 12742.33 243.97 54588.50 88888.00 2015-04-10 06:04:48.375 100 12742.35 243.97 54588.47 88888.00 2015-04-10 06:04:48.500 100 12742.38 243.93 54588.45 88888.00 2015-04-10 06:04:48.625 100 12742.38 243.85 54588.40 88888.00 2015-04-10 06:04:48.750 100 12742.42 243.80 54588.40 88888.00 2015-04-10 06:04:48.875 100 12742.48 243.78 54588.38 88888.00 2015-04-10 06:04:49.000 100 12742.48 243.70 54588.38 88888.00 2015-04-10 06:04:49.125 100 12742.48 243.68 54588.40 88888.00 2015-04-10 06:04:49.250 100 12742.50 243.62 54588.43 88888.00 2015-04-10 06:04:49.375 100 12742.60 243.57 54588.40 88888.00 2015-04-10 06:04:49.500 100 12742.65 243.55 54588.35 88888.00 2015-04-10 06:04:49.625 100 12742.62 243.53 54588.35 88888.00 2015-04-10 06:04:49.750 100 12742.60 243.47 54588.38 88888.00 2015-04-10 06:04:49.875 100 12742.67 243.40 54588.40 88888.00 2015-04-10 06:04:50.000 100 12742.77 243.35 54588.38 88888.00 2015-04-10 06:04:50.125 100 12742.77 243.30 54588.40 88888.00 2015-04-10 06:04:50.250 100 12742.77 243.28 54588.38 88888.00 2015-04-10 06:04:50.375 100 12742.83 243.28 54588.38 88888.00 2015-04-10 06:04:50.500 100 12742.95 243.25 54588.32 88888.00 2015-04-10 06:04:50.625 100 12743.05 243.20 54588.38 88888.00 2015-04-10 06:04:50.750 100 12743.10 243.18 54588.38 88888.00 2015-04-10 06:04:50.875 100 12743.10 243.12 54588.38 88888.00 2015-04-10 06:04:51.000 100 12743.12 243.07 54588.35 88888.00 2015-04-10 06:04:51.125 100 12743.12 243.05 54588.40 88888.00 2015-04-10 06:04:51.250 100 12743.15 243.00 54588.38 88888.00 2015-04-10 06:04:51.375 100 12743.23 242.93 54588.35 88888.00 2015-04-10 06:04:51.500 100 12743.27 242.85 54588.35 88888.00 2015-04-10 06:04:51.625 100 12743.33 242.80 54588.38 88888.00 2015-04-10 06:04:51.750 100 12743.30 242.78 54588.38 88888.00 2015-04-10 06:04:51.875 100 12743.33 242.72 54588.38 88888.00 2015-04-10 06:04:52.000 100 12743.38 242.68 54588.38 88888.00 2015-04-10 06:04:52.125 100 12743.40 242.62 54588.38 88888.00 2015-04-10 06:04:52.250 100 12743.40 242.53 54588.35 88888.00 2015-04-10 06:04:52.375 100 12743.45 242.50 54588.35 88888.00 2015-04-10 06:04:52.500 100 12743.48 242.45 54588.35 88888.00 2015-04-10 06:04:52.625 100 12743.52 242.40 54588.38 88888.00 2015-04-10 06:04:52.750 100 12743.60 242.35 54588.40 88888.00 2015-04-10 06:04:52.875 100 12743.65 242.32 54588.40 88888.00 2015-04-10 06:04:53.000 100 12743.67 242.28 54588.38 88888.00 2015-04-10 06:04:53.125 100 12743.67 242.22 54588.38 88888.00 2015-04-10 06:04:53.250 100 12743.75 242.15 54588.38 88888.00 2015-04-10 06:04:53.375 100 12743.85 242.10 54588.35 88888.00 2015-04-10 06:04:53.500 100 12743.85 242.05 54588.38 88888.00 2015-04-10 06:04:53.625 100 12743.83 241.97 54588.38 88888.00 2015-04-10 06:04:53.750 100 12743.85 241.93 54588.40 88888.00 2015-04-10 06:04:53.875 100 12743.92 241.88 54588.40 88888.00 2015-04-10 06:04:54.000 100 12744.00 241.80 54588.38 88888.00 2015-04-10 06:04:54.125 100 12744.02 241.70 54588.35 88888.00 2015-04-10 06:04:54.250 100 12743.98 241.62 54588.32 88888.00 2015-04-10 06:04:54.375 100 12743.98 241.57 54588.35 88888.00 2015-04-10 06:04:54.500 100 12744.02 241.50 54588.38 88888.00 2015-04-10 06:04:54.625 100 12744.02 241.43 54588.38 88888.00 2015-04-10 06:04:54.750 100 12744.00 241.32 54588.40 88888.00 2015-04-10 06:04:54.875 100 12744.02 241.28 54588.38 88888.00 2015-04-10 06:04:55.000 100 12744.05 241.22 54588.35 88888.00 2015-04-10 06:04:55.125 100 12744.08 241.12 54588.38 88888.00 2015-04-10 06:04:55.250 100 12744.10 241.05 54588.38 88888.00 2015-04-10 06:04:55.375 100 12744.12 240.97 54588.43 88888.00 2015-04-10 06:04:55.500 100 12744.10 240.93 54588.40 88888.00 2015-04-10 06:04:55.625 100 12744.10 240.82 54588.43 88888.00 2015-04-10 06:04:55.750 100 12744.08 240.80 54588.40 88888.00 2015-04-10 06:04:55.875 100 12744.12 240.75 54588.43 88888.00 2015-04-10 06:04:56.000 100 12744.20 240.68 54588.40 88888.00 2015-04-10 06:04:56.125 100 12744.25 240.62 54588.43 88888.00 2015-04-10 06:04:56.250 100 12744.25 240.57 54588.43 88888.00 2015-04-10 06:04:56.375 100 12744.27 240.50 54588.45 88888.00 2015-04-10 06:04:56.500 100 12744.30 240.43 54588.47 88888.00 2015-04-10 06:04:56.625 100 12744.27 240.35 54588.50 88888.00 2015-04-10 06:04:56.750 100 12744.17 240.30 54588.47 88888.00 2015-04-10 06:04:56.875 100 12744.15 240.28 54588.50 88888.00 2015-04-10 06:04:57.000 100 12744.12 240.18 54588.55 88888.00 2015-04-10 06:04:57.125 100 12744.05 240.05 54588.53 88888.00 2015-04-10 06:04:57.250 100 12744.05 239.97 54588.55 88888.00 2015-04-10 06:04:57.375 100 12744.10 239.93 54588.57 88888.00 2015-04-10 06:04:57.500 100 12744.15 239.88 54588.55 88888.00 2015-04-10 06:04:57.625 100 12744.20 239.78 54588.55 88888.00 2015-04-10 06:04:57.750 100 12744.20 239.70 54588.57 88888.00 2015-04-10 06:04:57.875 100 12744.10 239.65 54588.60 88888.00 2015-04-10 06:04:58.000 100 12744.12 239.57 54588.60 88888.00 2015-04-10 06:04:58.125 100 12744.15 239.50 54588.60 88888.00 2015-04-10 06:04:58.250 100 12744.08 239.38 54588.60 88888.00 2015-04-10 06:04:58.375 100 12744.02 239.32 54588.62 88888.00 2015-04-10 06:04:58.500 100 12744.02 239.25 54588.62 88888.00 2015-04-10 06:04:58.625 100 12744.05 239.20 54588.65 88888.00 2015-04-10 06:04:58.750 100 12744.10 239.12 54588.68 88888.00 2015-04-10 06:04:58.875 100 12744.02 239.00 54588.68 88888.00 2015-04-10 06:04:59.000 100 12743.98 238.95 54588.70 88888.00 2015-04-10 06:04:59.125 100 12743.98 238.93 54588.70 88888.00 2015-04-10 06:04:59.250 100 12743.98 238.80 54588.72 88888.00 2015-04-10 06:04:59.375 100 12743.90 238.72 54588.72 88888.00 2015-04-10 06:04:59.500 100 12743.83 238.62 54588.78 88888.00 2015-04-10 06:04:59.625 100 12743.88 238.53 54588.78 88888.00 2015-04-10 06:04:59.750 100 12743.88 238.47 54588.78 88888.00 2015-04-10 06:04:59.875 100 12743.75 238.38 54588.78 88888.00 2015-04-10 06:05:00.000 100 12743.67 238.30 54588.78 88888.00 2015-04-10 06:05:00.125 100 12743.67 238.25 54588.82 88888.00 2015-04-10 06:05:00.250 100 12743.62 238.18 54588.85 88888.00 2015-04-10 06:05:00.375 100 12743.60 238.10 54588.85 88888.00 2015-04-10 06:05:00.500 100 12743.60 238.03 54588.85 88888.00 2015-04-10 06:05:00.625 100 12743.60 237.90 54588.88 88888.00 2015-04-10 06:05:00.750 100 12743.58 237.82 54588.90 88888.00 2015-04-10 06:05:00.875 100 12743.55 237.75 54588.93 88888.00 2015-04-10 06:05:01.000 100 12743.52 237.65 54588.93 88888.00 2015-04-10 06:05:01.125 100 12743.52 237.65 54588.97 88888.00 2015-04-10 06:05:01.250 100 12743.38 237.53 54588.95 88888.00 2015-04-10 06:05:01.375 100 12743.25 237.45 54588.95 88888.00 2015-04-10 06:05:01.500 100 12743.17 237.35 54588.95 88888.00 2015-04-10 06:05:01.625 100 12743.25 237.28 54589.03 88888.00 2015-04-10 06:05:01.750 100 12743.25 237.25 54589.03 88888.00 2015-04-10 06:05:01.875 100 12743.20 237.20 54589.05 88888.00 2015-04-10 06:05:02.000 100 12743.15 237.10 54589.07 88888.00 2015-04-10 06:05:02.125 100 12743.15 237.05 54589.10 88888.00 2015-04-10 06:05:02.250 100 12743.05 236.97 54589.12 88888.00 2015-04-10 06:05:02.375 100 12742.98 236.90 54589.10 88888.00 2015-04-10 06:05:02.500 100 12742.90 236.85 54589.12 88888.00 2015-04-10 06:05:02.625 100 12742.92 236.80 54589.12 88888.00 2015-04-10 06:05:02.750 100 12742.98 236.72 54589.12 88888.00 2015-04-10 06:05:02.875 100 12743.00 236.70 54589.12 88888.00 2015-04-10 06:05:03.000 100 12742.98 236.62 54589.15 88888.00 2015-04-10 06:05:03.125 100 12742.95 236.57 54589.18 88888.00 2015-04-10 06:05:03.250 100 12742.95 236.50 54589.22 88888.00 2015-04-10 06:05:03.375 100 12742.88 236.45 54589.25 88888.00 2015-04-10 06:05:03.500 100 12742.83 236.40 54589.22 88888.00 2015-04-10 06:05:03.625 100 12742.80 236.40 54589.25 88888.00 2015-04-10 06:05:03.750 100 12742.75 236.35 54589.25 88888.00 2015-04-10 06:05:03.875 100 12742.73 236.30 54589.22 88888.00 2015-04-10 06:05:04.000 100 12742.75 236.22 54589.25 88888.00 2015-04-10 06:05:04.125 100 12742.67 236.15 54589.28 88888.00 2015-04-10 06:05:04.250 100 12742.60 236.07 54589.30 88888.00 2015-04-10 06:05:04.375 100 12742.67 236.00 54589.30 88888.00 2015-04-10 06:05:04.500 100 12742.73 235.97 54589.30 88888.00 2015-04-10 06:05:04.625 100 12742.67 235.95 54589.30 88888.00 2015-04-10 06:05:04.750 100 12742.62 235.90 54589.32 88888.00 2015-04-10 06:05:04.875 100 12742.62 235.82 54589.38 88888.00 2015-04-10 06:05:05.000 100 12742.65 235.75 54589.38 88888.00 2015-04-10 06:05:05.125 100 12742.60 235.70 54589.40 88888.00 2015-04-10 06:05:05.250 100 12742.58 235.60 54589.40 88888.00 2015-04-10 06:05:05.375 100 12742.55 235.55 54589.40 88888.00 2015-04-10 06:05:05.500 100 12742.52 235.50 54589.40 88888.00 2015-04-10 06:05:05.625 100 12742.55 235.47 54589.43 88888.00 2015-04-10 06:05:05.750 100 12742.48 235.43 54589.43 88888.00 2015-04-10 06:05:05.875 100 12742.48 235.32 54589.45 88888.00 2015-04-10 06:05:06.000 100 12742.42 235.25 54589.45 88888.00 2015-04-10 06:05:06.125 100 12742.35 235.18 54589.45 88888.00 2015-04-10 06:05:06.250 100 12742.35 235.10 54589.47 88888.00 2015-04-10 06:05:06.375 100 12742.40 235.05 54589.50 88888.00 2015-04-10 06:05:06.500 100 12742.40 235.03 54589.53 88888.00 2015-04-10 06:05:06.625 100 12742.35 234.97 54589.55 88888.00 2015-04-10 06:05:06.750 100 12742.38 234.95 54589.55 88888.00 2015-04-10 06:05:06.875 100 12742.38 234.88 54589.57 88888.00 2015-04-10 06:05:07.000 100 12742.27 234.80 54589.55 88888.00 2015-04-10 06:05:07.125 100 12742.30 234.75 54589.57 88888.00 2015-04-10 06:05:07.250 100 12742.25 234.70 54589.60 88888.00 2015-04-10 06:05:07.375 100 12742.25 234.65 54589.60 88888.00 2015-04-10 06:05:07.500 100 12742.25 234.57 54589.60 88888.00 2015-04-10 06:05:07.625 100 12742.27 234.53 54589.62 88888.00 2015-04-10 06:05:07.750 100 12742.30 234.45 54589.65 88888.00 2015-04-10 06:05:07.875 100 12742.30 234.43 54589.62 88888.00 2015-04-10 06:05:08.000 100 12742.35 234.43 54589.65 88888.00 2015-04-10 06:05:08.125 100 12742.33 234.35 54589.65 88888.00 2015-04-10 06:05:08.250 100 12742.25 234.22 54589.62 88888.00 2015-04-10 06:05:08.375 100 12742.25 234.20 54589.65 88888.00 2015-04-10 06:05:08.500 100 12742.27 234.15 54589.68 88888.00 2015-04-10 06:05:08.625 100 12742.33 234.10 54589.68 88888.00 2015-04-10 06:05:08.750 100 12742.35 234.05 54589.70 88888.00 2015-04-10 06:05:08.875 100 12742.38 233.95 54589.68 88888.00 2015-04-10 06:05:09.000 100 12742.33 233.85 54589.68 88888.00 2015-04-10 06:05:09.125 100 12742.20 233.80 54589.70 88888.00 2015-04-10 06:05:09.250 100 12742.12 233.70 54589.75 88888.00 2015-04-10 06:05:09.375 100 12742.20 233.68 54589.78 88888.00 2015-04-10 06:05:09.500 100 12742.25 233.62 54589.80 88888.00 2015-04-10 06:05:09.625 100 12742.17 233.60 54589.80 88888.00 2015-04-10 06:05:09.750 100 12742.15 233.57 54589.78 88888.00 2015-04-10 06:05:09.875 100 12742.12 233.50 54589.78 88888.00 2015-04-10 06:05:10.000 100 12742.15 233.45 54589.80 88888.00 2015-04-10 06:05:10.125 100 12742.12 233.43 54589.82 88888.00 2015-04-10 06:05:10.250 100 12741.98 233.38 54589.82 88888.00 2015-04-10 06:05:10.375 100 12741.98 233.35 54589.80 88888.00 2015-04-10 06:05:10.500 100 12741.95 233.35 54589.80 88888.00 2015-04-10 06:05:10.625 100 12741.98 233.32 54589.82 88888.00 2015-04-10 06:05:10.750 100 12742.00 233.30 54589.82 88888.00 2015-04-10 06:05:10.875 100 12741.98 233.25 54589.82 88888.00 2015-04-10 06:05:11.000 100 12741.98 233.20 54589.82 88888.00 2015-04-10 06:05:11.125 100 12741.95 233.20 54589.88 88888.00 2015-04-10 06:05:11.250 100 12741.98 233.15 54589.90 88888.00 2015-04-10 06:05:11.375 100 12741.98 233.12 54589.93 88888.00 2015-04-10 06:05:11.500 100 12741.98 233.12 54589.93 88888.00 2015-04-10 06:05:11.625 100 12742.02 233.15 54589.95 88888.00 2015-04-10 06:05:11.750 100 12742.02 233.10 54589.95 88888.00 2015-04-10 06:05:11.875 100 12742.02 233.05 54589.90 88888.00 2015-04-10 06:05:12.000 100 12742.02 233.00 54589.93 88888.00 2015-04-10 06:05:12.125 100 12742.02 232.97 54589.93 88888.00 2015-04-10 06:05:12.250 100 12742.02 232.90 54589.97 88888.00 2015-04-10 06:05:12.375 100 12742.02 232.85 54589.95 88888.00 2015-04-10 06:05:12.500 100 12742.05 232.85 54589.97 88888.00 2015-04-10 06:05:12.625 100 12742.05 232.82 54589.97 88888.00 2015-04-10 06:05:12.750 100 12742.02 232.78 54589.95 88888.00 2015-04-10 06:05:12.875 100 12741.95 232.75 54589.97 88888.00 2015-04-10 06:05:13.000 100 12741.95 232.70 54589.97 88888.00 2015-04-10 06:05:13.125 100 12741.98 232.70 54590.03 88888.00 2015-04-10 06:05:13.250 100 12741.98 232.65 54590.03 88888.00 2015-04-10 06:05:13.375 100 12741.98 232.62 54590.03 88888.00 2015-04-10 06:05:13.500 100 12741.98 232.57 54590.03 88888.00 2015-04-10 06:05:13.625 100 12742.02 232.53 54590.03 88888.00 2015-04-10 06:05:13.750 100 12742.05 232.50 54590.05 88888.00 2015-04-10 06:05:13.875 100 12742.05 232.45 54590.00 88888.00 2015-04-10 06:05:14.000 100 12742.00 232.40 54590.03 88888.00 2015-04-10 06:05:14.125 100 12742.00 232.35 54590.07 88888.00 2015-04-10 06:05:14.250 100 12742.05 232.35 54590.07 88888.00 2015-04-10 06:05:14.375 100 12742.00 232.38 54590.07 88888.00 2015-04-10 06:05:14.500 100 12741.92 232.30 54590.10 88888.00 2015-04-10 06:05:14.625 100 12741.90 232.28 54590.10 88888.00 2015-04-10 06:05:14.750 100 12741.95 232.30 54590.10 88888.00 2015-04-10 06:05:14.875 100 12741.98 232.28 54590.12 88888.00 2015-04-10 06:05:15.000 100 12741.90 232.28 54590.12 88888.00 2015-04-10 06:05:15.125 100 12741.85 232.28 54590.15 88888.00 2015-04-10 06:05:15.250 100 12741.85 232.25 54590.18 88888.00 2015-04-10 06:05:15.375 100 12741.90 232.25 54590.18 88888.00 2015-04-10 06:05:15.500 100 12741.92 232.25 54590.20 88888.00 2015-04-10 06:05:15.625 100 12741.95 232.22 54590.18 88888.00 2015-04-10 06:05:15.750 100 12742.00 232.22 54590.15 88888.00 2015-04-10 06:05:15.875 100 12741.98 232.22 54590.15 88888.00 2015-04-10 06:05:16.000 100 12741.95 232.22 54590.15 88888.00 2015-04-10 06:05:16.125 100 12741.95 232.22 54590.20 88888.00 2015-04-10 06:05:16.250 100 12741.88 232.20 54590.20 88888.00 2015-04-10 06:05:16.375 100 12741.88 232.20 54590.18 88888.00 2015-04-10 06:05:16.500 100 12741.90 232.22 54590.20 88888.00 2015-04-10 06:05:16.625 100 12742.23 232.07 54590.30 88888.00 2015-04-10 06:05:16.750 100 12742.23 232.07 54590.30 88888.00 2015-04-10 06:05:16.875 100 12742.20 232.07 54590.30 88888.00 2015-04-10 06:05:17.000 100 12742.23 232.05 54590.30 88888.00 2015-04-10 06:05:17.125 100 12742.23 232.05 54590.32 88888.00 2015-04-10 06:05:17.250 100 12742.17 232.03 54590.35 88888.00 2015-04-10 06:05:17.375 100 12742.15 232.05 54590.35 88888.00 2015-04-10 06:05:17.500 100 12742.10 232.05 54590.32 88888.00 2015-04-10 06:05:17.625 100 12741.85 232.15 54590.28 88888.00 2015-04-10 06:05:17.750 100 12741.83 232.12 54590.30 88888.00 2015-04-10 06:05:17.875 100 12741.88 232.10 54590.30 88888.00 2015-04-10 06:05:18.000 100 12741.92 232.10 54590.30 88888.00 2015-04-10 06:05:18.125 100 12741.80 232.12 54590.32 88888.00 2015-04-10 06:05:18.250 100 12741.73 232.10 54590.35 88888.00 2015-04-10 06:05:18.375 100 12741.80 232.12 54590.30 88888.00 2015-04-10 06:05:18.500 100 12741.80 232.10 54590.32 88888.00 2015-04-10 06:05:18.625 100 12741.77 232.10 54590.32 88888.00 2015-04-10 06:05:18.750 100 12741.80 232.12 54590.38 88888.00 2015-04-10 06:05:18.875 100 12741.75 232.15 54590.40 88888.00 2015-04-10 06:05:19.000 100 12741.67 232.15 54590.40 88888.00 2015-04-10 06:05:19.125 100 12741.60 232.10 54590.40 88888.00 2015-04-10 06:05:19.250 100 12741.52 232.12 54590.40 88888.00 2015-04-10 06:05:19.375 100 12741.55 232.18 54590.43 88888.00 2015-04-10 06:05:19.500 100 12741.58 232.20 54590.43 88888.00 2015-04-10 06:05:19.625 100 12741.60 232.22 54590.43 88888.00 2015-04-10 06:05:19.750 100 12741.55 232.22 54590.43 88888.00 2015-04-10 06:05:19.875 100 12741.50 232.20 54590.45 88888.00 2015-04-10 06:05:20.000 100 12741.50 232.22 54590.47 88888.00 2015-04-10 06:05:20.125 100 12741.55 232.22 54590.50 88888.00 2015-04-10 06:05:20.250 100 12741.52 232.28 54590.50 88888.00 2015-04-10 06:05:20.375 100 12741.50 232.32 54590.50 88888.00 2015-04-10 06:05:20.500 100 12741.48 232.38 54590.53 88888.00 2015-04-10 06:05:20.625 100 12741.42 232.38 54590.53 88888.00 2015-04-10 06:05:20.750 100 12741.38 232.38 54590.50 88888.00 2015-04-10 06:05:20.875 100 12741.40 232.40 54590.53 88888.00 2015-04-10 06:05:21.000 100 12741.45 232.43 54590.55 88888.00 2015-04-10 06:05:21.125 100 12741.42 232.45 54590.57 88888.00 2015-04-10 06:05:21.250 100 12741.40 232.45 54590.60 88888.00 2015-04-10 06:05:21.375 100 12741.33 232.45 54590.57 88888.00 2015-04-10 06:05:21.500 100 12741.20 232.40 54590.62 88888.00 2015-04-10 06:05:21.625 100 12741.23 232.43 54590.65 88888.00 2015-04-10 06:05:21.750 100 12741.23 232.38 54590.62 88888.00 2015-04-10 06:05:21.875 100 12741.17 232.40 54590.62 88888.00 2015-04-10 06:05:22.000 100 12741.27 232.40 54590.65 88888.00 2015-04-10 06:05:22.125 100 12741.33 232.40 54590.68 88888.00 2015-04-10 06:05:22.250 100 12741.17 232.38 54590.70 88888.00 2015-04-10 06:05:22.375 100 12741.15 232.38 54590.70 88888.00 2015-04-10 06:05:22.500 100 12741.17 232.38 54590.68 88888.00 2015-04-10 06:05:22.625 100 12741.17 232.35 54590.68 88888.00 2015-04-10 06:05:22.750 100 12741.17 232.35 54590.72 88888.00 2015-04-10 06:05:22.875 100 12741.12 232.35 54590.72 88888.00 2015-04-10 06:05:23.000 100 12741.15 232.35 54590.72 88888.00 2015-04-10 06:05:23.125 100 12741.15 232.38 54590.78 88888.00 2015-04-10 06:05:23.250 100 12741.12 232.38 54590.80 88888.00 2015-04-10 06:05:23.375 100 12741.10 232.38 54590.80 88888.00 2015-04-10 06:05:23.500 100 12741.00 232.40 54590.78 88888.00 2015-04-10 06:05:23.625 100 12740.95 232.40 54590.78 88888.00 2015-04-10 06:05:23.750 100 12740.98 232.43 54590.82 88888.00 2015-04-10 06:05:23.875 100 12740.98 232.43 54590.82 88888.00 2015-04-10 06:05:24.000 100 12740.95 232.43 54590.82 88888.00 2015-04-10 06:05:24.125 100 12740.95 232.43 54590.82 88888.00 2015-04-10 06:05:24.250 100 12740.90 232.47 54590.85 88888.00 2015-04-10 06:05:24.375 100 12740.88 232.50 54590.88 88888.00 2015-04-10 06:05:24.500 100 12740.85 232.53 54590.88 88888.00 2015-04-10 06:05:24.625 100 12740.83 232.55 54590.90 88888.00 2015-04-10 06:05:24.750 100 12740.75 232.60 54590.95 88888.00 2015-04-10 06:05:24.875 100 12740.67 232.65 54590.97 88888.00 2015-04-10 06:05:25.000 100 12740.67 232.72 54590.95 88888.00 2015-04-10 06:05:25.125 100 12740.67 232.78 54590.97 88888.00 2015-04-10 06:05:25.250 100 12740.60 232.80 54591.00 88888.00 2015-04-10 06:05:25.375 100 12740.60 232.82 54590.97 88888.00 2015-04-10 06:05:25.500 100 12740.60 232.88 54591.00 88888.00 2015-04-10 06:05:25.625 100 12740.67 232.95 54591.00 88888.00 2015-04-10 06:05:25.750 100 12740.67 233.00 54590.97 88888.00 2015-04-10 06:05:25.875 100 12740.65 233.05 54591.00 88888.00 2015-04-10 06:05:26.000 100 12740.65 233.07 54591.00 88888.00 2015-04-10 06:05:26.125 100 12740.67 233.15 54591.03 88888.00 2015-04-10 06:05:26.250 100 12740.73 233.22 54591.05 88888.00 2015-04-10 06:05:26.375 100 12740.77 233.30 54591.07 88888.00 2015-04-10 06:05:26.500 100 12740.80 233.35 54591.05 88888.00 2015-04-10 06:05:26.625 100 12740.77 233.35 54591.03 88888.00 2015-04-10 06:05:26.750 100 12740.70 233.38 54591.05 88888.00 2015-04-10 06:05:26.875 100 12740.67 233.43 54591.05 88888.00 2015-04-10 06:05:27.000 100 12740.65 233.47 54591.07 88888.00 2015-04-10 06:05:27.125 100 12740.65 233.53 54591.10 88888.00 2015-04-10 06:05:27.250 100 12740.60 233.57 54591.10 88888.00 2015-04-10 06:05:27.375 100 12740.65 233.60 54591.10 88888.00 2015-04-10 06:05:27.500 100 12740.67 233.62 54591.10 88888.00 2015-04-10 06:05:27.625 100 12740.73 233.70 54591.12 88888.00 2015-04-10 06:05:27.750 100 12740.77 233.75 54591.12 88888.00 2015-04-10 06:05:27.875 100 12740.75 233.78 54591.12 88888.00 2015-04-10 06:05:28.000 100 12740.73 233.82 54591.12 88888.00 2015-04-10 06:05:28.125 100 12740.77 233.90 54591.15 88888.00 2015-04-10 06:05:28.250 100 12740.77 233.93 54591.18 88888.00 2015-04-10 06:05:28.375 100 12740.70 234.00 54591.15 88888.00 2015-04-10 06:05:28.500 100 12740.65 234.03 54591.12 88888.00 2015-04-10 06:05:28.625 100 12740.62 234.07 54591.12 88888.00 2015-04-10 06:05:28.750 100 12740.62 234.12 54591.15 88888.00 2015-04-10 06:05:28.875 100 12740.73 234.15 54591.15 88888.00 2015-04-10 06:05:29.000 100 12740.75 234.15 54591.12 88888.00 2015-04-10 06:05:29.125 100 12740.77 234.18 54591.12 88888.00 2015-04-10 06:05:29.250 100 12740.77 234.25 54591.12 88888.00 2015-04-10 06:05:29.375 100 12740.83 234.28 54591.12 88888.00 2015-04-10 06:05:29.500 100 12740.83 234.30 54591.12 88888.00 2015-04-10 06:05:29.625 100 12740.88 234.28 54591.15 88888.00 2015-04-10 06:05:29.750 100 12740.92 234.28 54591.12 88888.00 2015-04-10 06:05:29.875 100 12740.98 234.30 54591.12 88888.00 2015-04-10 06:05:30.000 100 12741.02 234.32 54591.15 88888.00 2015-04-10 06:05:30.125 100 12741.00 234.38 54591.15 88888.00 2015-04-10 06:05:30.250 100 12740.95 234.38 54591.12 88888.00 2015-04-10 06:05:30.375 100 12741.00 234.43 54591.15 88888.00 2015-04-10 06:05:30.500 100 12740.95 234.45 54591.15 88888.00 2015-04-10 06:05:30.625 100 12740.92 234.45 54591.15 88888.00 2015-04-10 06:05:30.750 100 12741.00 234.47 54591.15 88888.00 2015-04-10 06:05:30.875 100 12741.08 234.50 54591.15 88888.00 2015-04-10 06:05:31.000 100 12741.12 234.50 54591.12 88888.00 2015-04-10 06:05:31.125 100 12741.08 234.55 54591.12 88888.00 2015-04-10 06:05:31.250 100 12741.00 234.62 54591.12 88888.00 2015-04-10 06:05:31.375 100 12741.08 234.65 54591.07 88888.00 2015-04-10 06:05:31.500 100 12741.12 234.65 54591.12 88888.00 2015-04-10 06:05:31.625 100 12741.10 234.72 54591.10 88888.00 2015-04-10 06:05:31.750 100 12741.15 234.75 54591.10 88888.00 2015-04-10 06:05:31.875 100 12741.23 234.82 54591.10 88888.00 2015-04-10 06:05:32.000 100 12741.27 234.82 54591.12 88888.00 2015-04-10 06:05:32.125 100 12741.33 234.85 54591.10 88888.00 2015-04-10 06:05:32.250 100 12741.38 234.85 54591.05 88888.00 2015-04-10 06:05:32.375 100 12741.38 234.90 54591.05 88888.00 2015-04-10 06:05:32.500 100 12741.45 234.93 54591.05 88888.00 2015-04-10 06:05:32.625 100 12741.55 234.97 54591.03 88888.00 2015-04-10 06:05:32.750 100 12741.62 234.97 54591.00 88888.00 2015-04-10 06:05:32.875 100 12741.67 235.00 54591.00 88888.00 2015-04-10 06:05:33.000 100 12741.70 235.00 54591.00 88888.00 2015-04-10 06:05:33.125 100 12741.73 235.05 54591.00 88888.00 2015-04-10 06:05:33.250 100 12741.75 235.03 54591.00 88888.00 2015-04-10 06:05:33.375 100 12741.80 235.05 54590.97 88888.00 2015-04-10 06:05:33.500 100 12741.85 235.07 54590.95 88888.00 2015-04-10 06:05:33.625 100 12741.90 235.10 54590.97 88888.00 2015-04-10 06:05:33.750 100 12741.98 235.15 54590.97 88888.00 2015-04-10 06:05:33.875 100 12742.00 235.18 54590.90 88888.00 2015-04-10 06:05:34.000 100 12742.00 235.20 54590.90 88888.00 2015-04-10 06:05:34.125 100 12742.02 235.20 54590.88 88888.00 2015-04-10 06:05:34.250 100 12742.08 235.22 54590.85 88888.00 2015-04-10 06:05:34.375 100 12742.15 235.28 54590.82 88888.00 2015-04-10 06:05:34.500 100 12742.20 235.30 54590.82 88888.00 2015-04-10 06:05:34.625 100 12742.30 235.38 54590.82 88888.00 2015-04-10 06:05:34.750 100 12742.35 235.40 54590.80 88888.00 2015-04-10 06:05:34.875 100 12742.40 235.45 54590.80 88888.00 2015-04-10 06:05:35.000 100 12742.40 235.47 54590.75 88888.00 2015-04-10 06:05:35.125 100 12742.48 235.57 54590.78 88888.00 2015-04-10 06:05:35.250 100 12742.48 235.57 54590.75 88888.00 2015-04-10 06:05:35.375 100 12742.55 235.62 54590.72 88888.00 2015-04-10 06:05:35.500 100 12742.60 235.62 54590.70 88888.00 2015-04-10 06:05:35.625 100 12742.65 235.65 54590.68 88888.00 2015-04-10 06:05:35.750 100 12742.75 235.68 54590.65 88888.00 2015-04-10 06:05:35.875 100 12742.85 235.68 54590.60 88888.00 2015-04-10 06:05:36.000 100 12742.90 235.75 54590.57 88888.00 2015-04-10 06:05:36.125 100 12742.92 235.78 54590.55 88888.00 2015-04-10 06:05:36.250 100 12742.95 235.80 54590.53 88888.00 2015-04-10 06:05:36.375 100 12743.08 235.88 54590.53 88888.00 2015-04-10 06:05:36.500 100 12743.10 235.93 54590.53 88888.00 2015-04-10 06:05:36.625 100 12743.12 235.95 54590.47 88888.00 2015-04-10 06:05:36.750 100 12743.12 235.95 54590.45 88888.00 2015-04-10 06:05:36.875 100 12743.20 235.97 54590.43 88888.00 2015-04-10 06:05:37.000 100 12743.27 235.97 54590.43 88888.00 2015-04-10 06:05:37.125 100 12743.27 236.00 54590.40 88888.00 2015-04-10 06:05:37.250 100 12743.27 236.03 54590.35 88888.00 2015-04-10 06:05:37.375 100 12743.40 236.07 54590.32 88888.00 2015-04-10 06:05:37.500 100 12743.55 236.10 54590.28 88888.00 2015-04-10 06:05:37.625 100 12743.65 236.12 54590.25 88888.00 2015-04-10 06:05:37.750 100 12743.73 236.15 54590.25 88888.00 2015-04-10 06:05:37.875 100 12743.75 236.18 54590.25 88888.00 2015-04-10 06:05:38.000 100 12743.73 236.20 54590.22 88888.00 2015-04-10 06:05:38.125 100 12743.70 236.22 54590.20 88888.00 2015-04-10 06:05:38.250 100 12743.77 236.25 54590.20 88888.00 2015-04-10 06:05:38.375 100 12743.85 236.32 54590.15 88888.00 2015-04-10 06:05:38.500 100 12743.92 236.35 54590.12 88888.00 2015-04-10 06:05:38.625 100 12744.02 236.40 54590.10 88888.00 2015-04-10 06:05:38.750 100 12744.05 236.45 54590.07 88888.00 2015-04-10 06:05:38.875 100 12744.10 236.47 54590.05 88888.00 2015-04-10 06:05:39.000 100 12744.15 236.47 54590.00 88888.00 2015-04-10 06:05:39.125 100 12744.23 236.53 54589.97 88888.00 2015-04-10 06:05:39.250 100 12744.27 236.57 54589.95 88888.00 2015-04-10 06:05:39.375 100 12744.33 236.62 54589.95 88888.00 2015-04-10 06:05:39.500 100 12744.35 236.70 54589.93 88888.00 2015-04-10 06:05:39.625 100 12744.45 236.72 54589.90 88888.00 2015-04-10 06:05:39.750 100 12744.55 236.75 54589.85 88888.00 2015-04-10 06:05:39.875 100 12744.58 236.78 54589.80 88888.00 2015-04-10 06:05:40.000 100 12744.65 236.82 54589.80 88888.00 2015-04-10 06:05:40.125 100 12744.77 236.85 54589.80 88888.00 2015-04-10 06:05:40.250 100 12744.90 236.90 54589.75 88888.00 2015-04-10 06:05:40.375 100 12744.92 236.90 54589.72 88888.00 2015-04-10 06:05:40.500 100 12744.90 236.90 54589.70 88888.00 2015-04-10 06:05:40.625 100 12744.95 236.88 54589.65 88888.00 2015-04-10 06:05:40.750 100 12745.02 236.90 54589.60 88888.00 2015-04-10 06:05:40.875 100 12745.17 236.93 54589.57 88888.00 2015-04-10 06:05:41.000 100 12745.27 236.95 54589.55 88888.00 2015-04-10 06:05:41.125 100 12745.35 236.93 54589.55 88888.00 2015-04-10 06:05:41.250 100 12745.40 236.95 54589.53 88888.00 2015-04-10 06:05:41.375 100 12745.55 237.00 54589.50 88888.00 2015-04-10 06:05:41.500 100 12745.65 237.00 54589.45 88888.00 2015-04-10 06:05:41.625 100 12745.75 237.00 54589.40 88888.00 2015-04-10 06:05:41.750 100 12745.85 237.00 54589.40 88888.00 2015-04-10 06:05:41.875 100 12745.92 237.00 54589.38 88888.00 2015-04-10 06:05:42.000 100 12745.90 237.05 54589.32 88888.00 2015-04-10 06:05:42.125 100 12746.02 237.05 54589.30 88888.00 2015-04-10 06:05:42.250 100 12746.10 237.03 54589.25 88888.00 2015-04-10 06:05:42.375 100 12746.23 237.07 54589.22 88888.00 2015-04-10 06:05:42.500 100 12746.38 237.07 54589.20 88888.00 2015-04-10 06:05:42.625 100 12746.42 237.07 54589.15 88888.00 2015-04-10 06:05:42.750 100 12746.50 237.05 54589.10 88888.00 2015-04-10 06:05:42.875 100 12746.58 237.05 54589.10 88888.00 2015-04-10 06:05:43.000 100 12746.67 237.07 54589.05 88888.00 2015-04-10 06:05:43.125 100 12746.73 237.12 54589.03 88888.00 2015-04-10 06:05:43.250 100 12746.80 237.12 54588.97 88888.00 2015-04-10 06:05:43.375 100 12746.95 237.15 54588.93 88888.00 2015-04-10 06:05:43.500 100 12747.02 237.18 54588.90 88888.00 2015-04-10 06:05:43.625 100 12747.15 237.22 54588.90 88888.00 2015-04-10 06:05:43.750 100 12747.17 237.28 54588.90 88888.00 2015-04-10 06:05:43.875 100 12747.23 237.30 54588.85 88888.00 2015-04-10 06:05:44.000 100 12747.27 237.35 54588.80 88888.00 2015-04-10 06:05:44.125 100 12747.30 237.40 54588.78 88888.00 2015-04-10 06:05:44.250 100 12747.30 237.43 54588.78 88888.00 2015-04-10 06:05:44.375 100 12747.42 237.47 54588.75 88888.00 2015-04-10 06:05:44.500 100 12747.50 237.47 54588.70 88888.00 2015-04-10 06:05:44.625 100 12747.55 237.50 54588.68 88888.00 2015-04-10 06:05:44.750 100 12747.62 237.55 54588.65 88888.00 2015-04-10 06:05:44.875 100 12747.70 237.57 54588.60 88888.00 2015-04-10 06:05:45.000 100 12747.77 237.57 54588.55 88888.00 2015-04-10 06:05:45.125 100 12747.90 237.62 54588.55 88888.00 2015-04-10 06:05:45.250 100 12747.95 237.62 54588.47 88888.00 2015-04-10 06:05:45.375 100 12747.98 237.62 54588.40 88888.00 2015-04-10 06:05:45.500 100 12748.00 237.62 54588.35 88888.00 2015-04-10 06:05:45.625 100 12748.02 237.62 54588.35 88888.00 2015-04-10 06:05:45.750 100 12748.17 237.60 54588.32 88888.00 2015-04-10 06:05:45.875 100 12748.25 237.60 54588.32 88888.00 2015-04-10 06:05:46.000 100 12748.33 237.62 54588.28 88888.00 2015-04-10 06:05:46.125 100 12748.38 237.62 54588.28 88888.00 2015-04-10 06:05:46.250 100 12748.42 237.60 54588.20 88888.00 2015-04-10 06:05:46.375 100 12748.42 237.60 54588.18 88888.00 2015-04-10 06:05:46.500 100 12748.48 237.62 54588.12 88888.00 2015-04-10 06:05:46.625 100 12748.55 237.62 54588.07 88888.00 2015-04-10 06:05:46.750 100 12748.60 237.62 54588.05 88888.00 2015-04-10 06:05:46.875 100 12748.65 237.62 54588.03 88888.00 2015-04-10 06:05:47.000 100 12748.73 237.65 54587.97 88888.00 2015-04-10 06:05:47.125 100 12748.75 237.65 54588.00 88888.00 2015-04-10 06:05:47.250 100 12748.77 237.68 54588.00 88888.00 2015-04-10 06:05:47.375 100 12748.80 237.68 54587.97 88888.00 2015-04-10 06:05:47.500 100 12748.85 237.70 54587.95 88888.00 2015-04-10 06:05:47.625 100 12748.90 237.72 54587.90 88888.00 2015-04-10 06:05:47.750 100 12748.98 237.75 54587.88 88888.00 2015-04-10 06:05:47.875 100 12749.02 237.75 54587.85 88888.00 2015-04-10 06:05:48.000 100 12749.08 237.75 54587.82 88888.00 2015-04-10 06:05:48.125 100 12749.08 237.82 54587.85 88888.00 2015-04-10 06:05:48.250 100 12749.05 237.85 54587.78 88888.00 2015-04-10 06:05:48.375 100 12749.08 237.88 54587.72 88888.00 2015-04-10 06:05:48.500 100 12749.15 237.95 54587.72 88888.00 2015-04-10 06:05:48.625 100 12749.25 238.00 54587.72 88888.00 2015-04-10 06:05:48.750 100 12749.35 238.07 54587.70 88888.00 2015-04-10 06:05:48.875 100 12749.40 238.12 54587.68 88888.00 2015-04-10 06:05:49.000 100 12749.42 238.20 54587.62 88888.00 2015-04-10 06:05:49.125 100 12749.38 238.30 54587.62 88888.00 2015-04-10 06:05:49.250 100 12749.35 238.40 54587.60 88888.00 2015-04-10 06:05:49.375 100 12749.42 238.47 54587.60 88888.00 2015-04-10 06:05:49.500 100 12749.48 238.57 54587.60 88888.00 2015-04-10 06:05:49.625 100 12749.48 238.62 54587.57 88888.00 2015-04-10 06:05:49.750 100 12749.45 238.70 54587.53 88888.00 2015-04-10 06:05:49.875 100 12749.50 238.78 54587.53 88888.00 2015-04-10 06:05:50.000 100 12749.55 238.85 54587.47 88888.00 2015-04-10 06:05:50.125 100 12749.62 238.95 54587.47 88888.00 2015-04-10 06:05:50.250 100 12749.60 239.03 54587.43 88888.00 2015-04-10 06:05:50.375 100 12749.60 239.05 54587.40 88888.00 2015-04-10 06:05:50.500 100 12749.62 239.05 54587.38 88888.00 2015-04-10 06:05:50.625 100 12749.70 239.07 54587.32 88888.00 2015-04-10 06:05:50.750 100 12749.73 239.15 54587.30 88888.00 2015-04-10 06:05:50.875 100 12749.80 239.20 54587.28 88888.00 2015-04-10 06:05:51.000 100 12749.83 239.20 54587.22 88888.00 2015-04-10 06:05:51.125 100 12749.83 239.22 54587.22 88888.00 2015-04-10 06:05:51.250 100 12749.80 239.28 54587.22 88888.00 2015-04-10 06:05:51.375 100 12749.92 239.30 54587.20 88888.00 2015-04-10 06:05:51.500 100 12749.95 239.35 54587.18 88888.00 2015-04-10 06:05:51.625 100 12750.02 239.40 54587.12 88888.00 2015-04-10 06:05:51.750 100 12750.05 239.40 54587.10 88888.00 2015-04-10 06:05:51.875 100 12750.10 239.43 54587.05 88888.00 2015-04-10 06:05:52.000 100 12750.10 239.47 54587.03 88888.00 2015-04-10 06:05:52.125 100 12750.15 239.53 54587.03 88888.00 2015-04-10 06:05:52.250 100 12750.20 239.53 54587.00 88888.00 2015-04-10 06:05:52.375 100 12750.33 239.57 54586.97 88888.00 2015-04-10 06:05:52.500 100 12750.38 239.60 54586.90 88888.00 2015-04-10 06:05:52.625 100 12750.42 239.60 54586.88 88888.00 2015-04-10 06:05:52.750 100 12750.48 239.60 54586.88 88888.00 2015-04-10 06:05:52.875 100 12750.60 239.65 54586.82 88888.00 2015-04-10 06:05:53.000 100 12750.67 239.65 54586.80 88888.00 2015-04-10 06:05:53.125 100 12750.75 239.65 54586.78 88888.00 2015-04-10 06:05:53.250 100 12750.88 239.68 54586.75 88888.00 2015-04-10 06:05:53.375 100 12750.92 239.68 54586.72 88888.00 2015-04-10 06:05:53.500 100 12750.95 239.68 54586.68 88888.00 2015-04-10 06:05:53.625 100 12750.95 239.70 54586.65 88888.00 2015-04-10 06:05:53.750 100 12751.00 239.72 54586.62 88888.00 2015-04-10 06:05:53.875 100 12751.05 239.75 54586.62 88888.00 2015-04-10 06:05:54.000 100 12751.08 239.80 54586.60 88888.00 2015-04-10 06:05:54.125 100 12751.02 239.85 54586.57 88888.00 2015-04-10 06:05:54.250 100 12750.98 239.90 54586.55 88888.00 2015-04-10 06:05:54.375 100 12751.05 239.95 54586.55 88888.00 2015-04-10 06:05:54.500 100 12751.00 240.03 54586.53 88888.00 2015-04-10 06:05:54.625 100 12750.98 240.05 54586.50 88888.00 2015-04-10 06:05:54.750 100 12751.00 240.10 54586.45 88888.00 2015-04-10 06:05:54.875 100 12750.98 240.12 54586.45 88888.00 2015-04-10 06:05:55.000 100 12750.90 240.12 54586.40 88888.00 2015-04-10 06:05:55.125 100 12750.95 240.20 54586.43 88888.00 2015-04-10 06:05:55.250 100 12750.95 240.22 54586.43 88888.00 2015-04-10 06:05:55.375 100 12750.95 240.22 54586.38 88888.00 2015-04-10 06:05:55.500 100 12750.95 240.28 54586.35 88888.00 2015-04-10 06:05:55.625 100 12751.00 240.30 54586.35 88888.00 2015-04-10 06:05:55.750 100 12750.98 240.35 54586.32 88888.00 2015-04-10 06:05:55.875 100 12750.95 240.45 54586.35 88888.00 2015-04-10 06:05:56.000 100 12750.95 240.47 54586.32 88888.00 2015-04-10 06:05:56.125 100 12750.98 240.50 54586.28 88888.00 2015-04-10 06:05:56.250 100 12750.85 240.55 54586.22 88888.00 2015-04-10 06:05:56.375 100 12750.98 240.60 54586.25 88888.00 2015-04-10 06:05:56.500 100 12751.05 240.68 54586.25 88888.00 2015-04-10 06:05:56.625 100 12751.00 240.72 54586.22 88888.00 2015-04-10 06:05:56.750 100 12750.92 240.72 54586.20 88888.00 2015-04-10 06:05:56.875 100 12751.00 240.78 54586.18 88888.00 2015-04-10 06:05:57.000 100 12751.08 240.85 54586.15 88888.00 2015-04-10 06:05:57.125 100 12751.17 240.90 54586.12 88888.00 2015-04-10 06:05:57.250 100 12751.20 240.95 54586.07 88888.00 2015-04-10 06:05:57.375 100 12751.27 240.97 54586.05 88888.00 2015-04-10 06:05:57.500 100 12751.33 241.05 54586.03 88888.00 2015-04-10 06:05:57.625 100 12751.38 241.07 54586.00 88888.00 2015-04-10 06:05:57.750 100 12751.38 241.12 54586.00 88888.00 2015-04-10 06:05:57.875 100 12751.45 241.12 54585.95 88888.00 2015-04-10 06:05:58.000 100 12751.50 241.18 54585.93 88888.00 2015-04-10 06:05:58.125 100 12751.50 241.22 54585.93 88888.00 2015-04-10 06:05:58.250 100 12751.58 241.30 54585.90 88888.00 2015-04-10 06:05:58.375 100 12751.62 241.38 54585.90 88888.00 2015-04-10 06:05:58.500 100 12751.62 241.38 54585.85 88888.00 2015-04-10 06:05:58.625 100 12751.70 241.40 54585.85 88888.00 2015-04-10 06:05:58.750 100 12751.83 241.47 54585.82 88888.00 2015-04-10 06:05:58.875 100 12751.85 241.53 54585.80 88888.00 2015-04-10 06:05:59.000 100 12751.95 241.55 54585.78 88888.00 2015-04-10 06:05:59.125 100 12751.98 241.57 54585.78 88888.00 2015-04-10 06:05:59.250 100 12751.92 241.62 54585.70 88888.00 2015-04-10 06:05:59.375 100 12752.00 241.68 54585.70 88888.00 2015-04-10 06:05:59.500 100 12751.98 241.70 54585.70 88888.00 2015-04-10 06:05:59.625 100 12752.02 241.75 54585.68 88888.00 2015-04-10 06:05:59.750 100 12752.05 241.80 54585.65 88888.00 2015-04-10 06:05:59.875 100 12752.02 241.85 54585.62 88888.00 2015-04-10 06:06:00.000 100 12752.02 241.90 54585.60 88888.00 2015-04-10 06:06:00.125 100 12752.10 241.95 54585.60 88888.00 2015-04-10 06:06:00.250 100 12752.08 241.95 54585.57 88888.00 2015-04-10 06:06:00.375 100 12752.05 241.95 54585.50 88888.00 2015-04-10 06:06:00.500 100 12752.05 241.95 54585.47 88888.00 2015-04-10 06:06:00.625 100 12752.12 241.97 54585.50 88888.00 2015-04-10 06:06:00.750 100 12752.20 242.00 54585.47 88888.00 2015-04-10 06:06:00.875 100 12752.23 242.00 54585.43 88888.00 2015-04-10 06:06:01.000 100 12752.12 242.00 54585.43 88888.00 2015-04-10 06:06:01.125 100 12752.12 242.03 54585.43 88888.00 2015-04-10 06:06:01.250 100 12752.20 242.05 54585.38 88888.00 2015-04-10 06:06:01.375 100 12752.23 242.10 54585.40 88888.00 2015-04-10 06:06:01.500 100 12752.23 242.15 54585.35 88888.00 2015-04-10 06:06:01.625 100 12752.20 242.20 54585.35 88888.00 2015-04-10 06:06:01.750 100 12752.25 242.25 54585.32 88888.00 2015-04-10 06:06:01.875 100 12752.30 242.28 54585.32 88888.00 2015-04-10 06:06:02.000 100 12752.27 242.28 54585.28 88888.00 2015-04-10 06:06:02.125 100 12752.33 242.32 54585.30 88888.00 2015-04-10 06:06:02.250 100 12752.33 242.35 54585.28 88888.00 2015-04-10 06:06:02.375 100 12752.30 242.40 54585.25 88888.00 2015-04-10 06:06:02.500 100 12752.35 242.43 54585.22 88888.00 2015-04-10 06:06:02.625 100 12752.35 242.47 54585.20 88888.00 2015-04-10 06:06:02.750 100 12752.35 242.50 54585.20 88888.00 2015-04-10 06:06:02.875 100 12752.35 242.50 54585.18 88888.00 2015-04-10 06:06:03.000 100 12752.27 242.50 54585.15 88888.00 2015-04-10 06:06:03.125 100 12752.25 242.60 54585.15 88888.00 2015-04-10 06:06:03.250 100 12752.27 242.68 54585.15 88888.00 2015-04-10 06:06:03.375 100 12752.35 242.72 54585.15 88888.00 2015-04-10 06:06:03.500 100 12752.45 242.78 54585.18 88888.00 2015-04-10 06:06:03.625 100 12752.48 242.85 54585.12 88888.00 2015-04-10 06:06:03.750 100 12752.40 242.88 54585.10 88888.00 2015-04-10 06:06:03.875 100 12752.42 242.95 54585.10 88888.00 2015-04-10 06:06:04.000 100 12752.48 242.97 54585.07 88888.00 2015-04-10 06:06:04.125 100 12752.42 243.03 54585.07 88888.00 2015-04-10 06:06:04.250 100 12752.40 243.05 54585.07 88888.00 2015-04-10 06:06:04.375 100 12752.48 243.12 54585.03 88888.00 2015-04-10 06:06:04.500 100 12752.48 243.18 54585.00 88888.00 2015-04-10 06:06:04.625 100 12752.48 243.28 54584.95 88888.00 2015-04-10 06:06:04.750 100 12752.52 243.30 54584.93 88888.00 2015-04-10 06:06:04.875 100 12752.50 243.32 54584.95 88888.00 2015-04-10 06:06:05.000 100 12752.52 243.35 54584.93 88888.00 2015-04-10 06:06:05.125 100 12752.48 243.35 54584.93 88888.00 2015-04-10 06:06:05.250 100 12752.45 243.43 54584.90 88888.00 2015-04-10 06:06:05.375 100 12752.58 243.47 54584.88 88888.00 2015-04-10 06:06:05.500 100 12752.58 243.53 54584.88 88888.00 2015-04-10 06:06:05.625 100 12752.60 243.57 54584.88 88888.00 2015-04-10 06:06:05.750 100 12752.60 243.60 54584.85 88888.00 2015-04-10 06:06:05.875 100 12752.58 243.65 54584.82 88888.00 2015-04-10 06:06:06.000 100 12752.60 243.72 54584.80 88888.00 2015-04-10 06:06:06.125 100 12752.62 243.78 54584.82 88888.00 2015-04-10 06:06:06.250 100 12752.65 243.82 54584.82 88888.00 2015-04-10 06:06:06.375 100 12752.75 243.85 54584.80 88888.00 2015-04-10 06:06:06.500 100 12752.73 243.90 54584.75 88888.00 2015-04-10 06:06:06.625 100 12752.67 243.95 54584.72 88888.00 2015-04-10 06:06:06.750 100 12752.67 243.97 54584.72 88888.00 2015-04-10 06:06:06.875 100 12752.80 244.00 54584.72 88888.00 2015-04-10 06:06:07.000 100 12752.83 244.07 54584.70 88888.00 2015-04-10 06:06:07.125 100 12752.75 244.10 54584.70 88888.00 2015-04-10 06:06:07.250 100 12752.75 244.15 54584.70 88888.00 2015-04-10 06:06:07.375 100 12752.83 244.20 54584.70 88888.00 2015-04-10 06:06:07.500 100 12752.85 244.30 54584.68 88888.00 2015-04-10 06:06:07.625 100 12752.83 244.32 54584.65 88888.00 2015-04-10 06:06:07.750 100 12752.85 244.40 54584.65 88888.00 2015-04-10 06:06:07.875 100 12752.88 244.40 54584.62 88888.00 2015-04-10 06:06:08.000 100 12752.88 244.45 54584.60 88888.00 2015-04-10 06:06:08.125 100 12752.92 244.53 54584.62 88888.00 2015-04-10 06:06:08.250 100 12753.02 244.57 54584.65 88888.00 2015-04-10 06:06:08.375 100 12753.10 244.65 54584.65 88888.00 2015-04-10 06:06:08.500 100 12753.08 244.68 54584.65 88888.00 2015-04-10 06:06:08.625 100 12753.00 244.70 54584.62 88888.00 2015-04-10 06:06:08.750 100 12752.95 244.78 54584.57 88888.00 2015-04-10 06:06:08.875 100 12753.00 244.82 54584.55 88888.00 2015-04-10 06:06:09.000 100 12753.10 244.85 54584.53 88888.00 2015-04-10 06:06:09.125 100 12753.08 244.90 54584.55 88888.00 2015-04-10 06:06:09.250 100 12753.00 244.95 54584.57 88888.00 2015-04-10 06:06:09.375 100 12752.98 244.95 54584.55 88888.00 2015-04-10 06:06:09.500 100 12753.00 245.03 54584.55 88888.00 2015-04-10 06:06:09.625 100 12753.00 245.07 54584.55 88888.00 2015-04-10 06:06:09.750 100 12752.98 245.10 54584.53 88888.00 2015-04-10 06:06:09.875 100 12752.92 245.18 54584.53 88888.00 2015-04-10 06:06:10.000 100 12752.92 245.20 54584.50 88888.00 2015-04-10 06:06:10.125 100 12752.92 245.28 54584.50 88888.00 2015-04-10 06:06:10.250 100 12752.98 245.32 54584.50 88888.00 2015-04-10 06:06:10.375 100 12753.02 245.40 54584.50 88888.00 2015-04-10 06:06:10.500 100 12753.05 245.47 54584.50 88888.00 2015-04-10 06:06:10.625 100 12753.02 245.53 54584.50 88888.00 2015-04-10 06:06:10.750 100 12753.02 245.57 54584.47 88888.00 2015-04-10 06:06:10.875 100 12753.05 245.65 54584.50 88888.00 2015-04-10 06:06:11.000 100 12753.00 245.72 54584.50 88888.00 2015-04-10 06:06:11.125 100 12752.98 245.78 54584.50 88888.00 2015-04-10 06:06:11.250 100 12753.08 245.82 54584.53 88888.00 2015-04-10 06:06:11.375 100 12753.12 245.90 54584.50 88888.00 2015-04-10 06:06:11.500 100 12753.12 245.93 54584.47 88888.00 2015-04-10 06:06:11.625 100 12753.12 246.03 54584.47 88888.00 2015-04-10 06:06:11.750 100 12753.15 246.07 54584.47 88888.00 2015-04-10 06:06:11.875 100 12753.12 246.10 54584.45 88888.00 2015-04-10 06:06:12.000 100 12753.08 246.18 54584.40 88888.00 2015-04-10 06:06:12.125 100 12753.08 246.25 54584.40 88888.00 2015-04-10 06:06:12.250 100 12753.12 246.30 54584.40 88888.00 2015-04-10 06:06:12.375 100 12753.23 246.32 54584.40 88888.00 2015-04-10 06:06:12.500 100 12753.25 246.35 54584.38 88888.00 2015-04-10 06:06:12.625 100 12753.20 246.40 54584.38 88888.00 2015-04-10 06:06:12.750 100 12753.30 246.43 54584.35 88888.00 2015-04-10 06:06:12.875 100 12753.40 246.45 54584.35 88888.00 2015-04-10 06:06:13.000 100 12753.45 246.47 54584.32 88888.00 2015-04-10 06:06:13.125 100 12753.42 246.53 54584.35 88888.00 2015-04-10 06:06:13.250 100 12753.45 246.57 54584.32 88888.00 2015-04-10 06:06:13.375 100 12753.55 246.60 54584.30 88888.00 2015-04-10 06:06:13.500 100 12753.55 246.62 54584.30 88888.00 2015-04-10 06:06:13.625 100 12753.55 246.65 54584.25 88888.00 2015-04-10 06:06:13.750 100 12753.58 246.65 54584.25 88888.00 2015-04-10 06:06:13.875 100 12753.65 246.68 54584.25 88888.00 2015-04-10 06:06:14.000 100 12753.67 246.70 54584.20 88888.00 2015-04-10 06:06:14.125 100 12753.67 246.70 54584.20 88888.00 2015-04-10 06:06:14.250 100 12753.65 246.68 54584.18 88888.00 2015-04-10 06:06:14.375 100 12753.75 246.70 54584.15 88888.00 2015-04-10 06:06:14.500 100 12753.80 246.72 54584.15 88888.00 2015-04-10 06:06:14.625 100 12753.92 246.75 54584.15 88888.00 2015-04-10 06:06:14.750 100 12754.02 246.72 54584.10 88888.00 2015-04-10 06:06:14.875 100 12754.05 246.72 54584.10 88888.00 2015-04-10 06:06:15.000 100 12754.08 246.72 54584.10 88888.00 2015-04-10 06:06:15.125 100 12754.12 246.75 54584.10 88888.00 2015-04-10 06:06:15.250 100 12754.23 246.72 54584.07 88888.00 2015-04-10 06:06:15.375 100 12754.27 246.75 54584.05 88888.00 2015-04-10 06:06:15.500 100 12754.35 246.75 54584.05 88888.00 2015-04-10 06:06:15.625 100 12754.40 246.72 54584.03 88888.00 2015-04-10 06:06:15.750 100 12754.42 246.75 54584.05 88888.00 2015-04-10 06:06:15.875 100 12754.42 246.75 54584.05 88888.00 2015-04-10 06:06:16.000 100 12754.45 246.75 54584.03 88888.00 2015-04-10 06:06:16.125 100 12754.48 246.75 54584.05 88888.00 2015-04-10 06:06:16.250 100 12754.48 246.75 54584.03 88888.00 2015-04-10 06:06:16.375 100 12754.50 246.78 54584.03 88888.00 2015-04-10 06:06:16.500 100 12754.52 246.75 54584.00 88888.00 2015-04-10 06:06:16.625 100 12754.62 246.78 54583.97 88888.00 2015-04-10 06:06:16.750 100 12754.70 246.80 54583.97 88888.00 2015-04-10 06:06:16.875 100 12754.65 246.82 54583.95 88888.00 2015-04-10 06:06:17.000 100 12754.65 246.82 54583.95 88888.00 2015-04-10 06:06:17.125 100 12754.67 246.85 54583.95 88888.00 2015-04-10 06:06:17.250 100 12754.67 246.85 54583.95 88888.00 2015-04-10 06:06:17.375 100 12754.73 246.85 54583.95 88888.00 2015-04-10 06:06:17.500 100 12754.75 246.88 54583.95 88888.00 2015-04-10 06:06:17.625 100 12754.85 246.90 54583.97 88888.00 2015-04-10 06:06:17.750 100 12754.85 246.90 54583.97 88888.00 2015-04-10 06:06:17.875 100 12754.83 246.93 54583.97 88888.00 2015-04-10 06:06:18.000 100 12754.85 246.95 54583.95 88888.00 2015-04-10 06:06:18.125 100 12754.85 246.95 54583.97 88888.00 2015-04-10 06:06:18.250 100 12754.85 247.00 54584.03 88888.00 2015-04-10 06:06:18.375 100 12754.88 247.00 54584.00 88888.00 2015-04-10 06:06:18.500 100 12754.80 247.05 54584.00 88888.00 2015-04-10 06:06:18.625 100 12754.80 247.07 54584.03 88888.00 2015-04-10 06:06:18.750 100 12754.75 247.10 54584.00 88888.00 2015-04-10 06:06:18.875 100 12754.67 247.12 54584.00 88888.00 2015-04-10 06:06:19.000 100 12754.70 247.18 54584.00 88888.00 2015-04-10 06:06:19.125 100 12754.70 247.20 54584.03 88888.00 2015-04-10 06:06:19.250 100 12754.65 247.22 54584.03 88888.00 2015-04-10 06:06:19.375 100 12754.67 247.22 54584.03 88888.00 2015-04-10 06:06:19.500 100 12754.70 247.22 54584.05 88888.00 2015-04-10 06:06:19.625 100 12754.73 247.25 54584.05 88888.00 2015-04-10 06:06:19.750 100 12754.75 247.28 54584.05 88888.00 2015-04-10 06:06:19.875 100 12754.73 247.28 54584.03 88888.00 2015-04-10 06:06:20.000 100 12754.70 247.28 54584.05 88888.00 2015-04-10 06:06:20.125 100 12754.70 247.32 54584.07 88888.00 2015-04-10 06:06:20.250 100 12754.60 247.32 54584.10 88888.00 2015-04-10 06:06:20.375 100 12754.60 247.35 54584.10 88888.00 2015-04-10 06:06:20.500 100 12754.62 247.35 54584.05 88888.00 2015-04-10 06:06:20.625 100 12754.70 247.40 54584.05 88888.00 2015-04-10 06:06:20.750 100 12754.77 247.40 54584.05 88888.00 2015-04-10 06:06:20.875 100 12754.83 247.43 54584.03 88888.00 2015-04-10 06:06:21.000 100 12754.83 247.43 54584.07 88888.00 2015-04-10 06:06:21.125 100 12754.88 247.45 54584.12 88888.00 2015-04-10 06:06:21.250 100 12754.85 247.47 54584.07 88888.00 2015-04-10 06:06:21.375 100 12754.80 247.47 54584.07 88888.00 2015-04-10 06:06:21.500 100 12754.80 247.53 54584.10 88888.00 2015-04-10 06:06:21.625 100 12754.88 247.57 54584.12 88888.00 2015-04-10 06:06:21.750 100 12754.92 247.60 54584.12 88888.00 2015-04-10 06:06:21.875 100 12754.90 247.55 54584.12 88888.00 2015-04-10 06:06:22.000 100 12754.98 247.55 54584.10 88888.00 2015-04-10 06:06:22.125 100 12755.05 247.60 54584.10 88888.00 2015-04-10 06:06:22.250 100 12755.05 247.60 54584.12 88888.00 2015-04-10 06:06:22.375 100 12755.08 247.65 54584.15 88888.00 2015-04-10 06:06:22.500 100 12755.10 247.68 54584.18 88888.00 2015-04-10 06:06:22.625 100 12755.12 247.72 54584.18 88888.00 2015-04-10 06:06:22.750 100 12755.17 247.78 54584.18 88888.00 2015-04-10 06:06:22.875 100 12755.15 247.82 54584.20 88888.00 2015-04-10 06:06:23.000 100 12755.12 247.88 54584.20 88888.00 2015-04-10 06:06:23.125 100 12755.10 247.95 54584.20 88888.00 2015-04-10 06:06:23.250 100 12755.05 247.97 54584.25 88888.00 2015-04-10 06:06:23.375 100 12755.08 248.03 54584.25 88888.00 2015-04-10 06:06:23.500 100 12755.08 248.10 54584.25 88888.00 2015-04-10 06:06:23.625 100 12755.00 248.12 54584.25 88888.00 2015-04-10 06:06:23.750 100 12755.00 248.20 54584.28 88888.00 2015-04-10 06:06:23.875 100 12754.98 248.25 54584.30 88888.00 2015-04-10 06:06:24.000 100 12755.00 248.30 54584.30 88888.00 2015-04-10 06:06:24.125 100 12755.02 248.32 54584.32 88888.00 2015-04-10 06:06:24.250 100 12755.02 248.38 54584.32 88888.00 2015-04-10 06:06:24.375 100 12755.08 248.45 54584.32 88888.00 2015-04-10 06:06:24.500 100 12755.05 248.50 54584.35 88888.00 2015-04-10 06:06:24.625 100 12755.02 248.53 54584.38 88888.00 2015-04-10 06:06:24.750 100 12755.02 248.50 54584.30 88888.00 2015-04-10 06:06:24.875 100 12755.00 248.53 54584.30 88888.00 2015-04-10 06:06:25.000 100 12754.95 248.62 54584.35 88888.00 2015-04-10 06:06:25.125 100 12754.95 248.70 54584.40 88888.00 2015-04-10 06:06:25.250 100 12754.95 248.70 54584.40 88888.00 2015-04-10 06:06:25.375 100 12755.02 248.72 54584.40 88888.00 2015-04-10 06:06:25.500 100 12755.02 248.75 54584.40 88888.00 2015-04-10 06:06:25.625 100 12755.00 248.78 54584.43 88888.00 2015-04-10 06:06:25.750 100 12754.95 248.80 54584.40 88888.00 2015-04-10 06:06:25.875 100 12754.92 248.82 54584.43 88888.00 2015-04-10 06:06:26.000 100 12754.98 248.85 54584.40 88888.00 2015-04-10 06:06:26.125 100 12754.95 248.90 54584.43 88888.00 2015-04-10 06:06:26.250 100 12754.88 248.93 54584.43 88888.00 2015-04-10 06:06:26.375 100 12754.90 248.97 54584.47 88888.00 2015-04-10 06:06:26.500 100 12754.98 249.05 54584.50 88888.00 2015-04-10 06:06:26.625 100 12755.05 249.10 54584.47 88888.00 2015-04-10 06:06:26.750 100 12755.05 249.12 54584.50 88888.00 2015-04-10 06:06:26.875 100 12755.02 249.12 54584.53 88888.00 2015-04-10 06:06:27.000 100 12755.00 249.20 54584.53 88888.00 2015-04-10 06:06:27.125 100 12754.90 249.25 54584.53 88888.00 2015-04-10 06:06:27.250 100 12754.85 249.30 54584.55 88888.00 2015-04-10 06:06:27.375 100 12754.85 249.38 54584.55 88888.00 2015-04-10 06:06:27.500 100 12754.83 249.47 54584.55 88888.00 2015-04-10 06:06:27.625 100 12754.83 249.50 54584.55 88888.00 2015-04-10 06:06:27.750 100 12754.80 249.53 54584.55 88888.00 2015-04-10 06:06:27.875 100 12754.83 249.57 54584.57 88888.00 2015-04-10 06:06:28.000 100 12754.80 249.65 54584.57 88888.00 2015-04-10 06:06:28.125 100 12754.80 249.70 54584.57 88888.00 2015-04-10 06:06:28.250 100 12754.83 249.75 54584.60 88888.00 2015-04-10 06:06:28.375 100 12754.90 249.80 54584.60 88888.00 2015-04-10 06:06:28.500 100 12754.92 249.88 54584.62 88888.00 2015-04-10 06:06:28.625 100 12754.88 249.88 54584.62 88888.00 2015-04-10 06:06:28.750 100 12754.90 249.95 54584.62 88888.00 2015-04-10 06:06:28.875 100 12754.85 250.03 54584.65 88888.00 2015-04-10 06:06:29.000 100 12754.83 250.05 54584.65 88888.00 2015-04-10 06:06:29.125 100 12754.80 250.10 54584.65 88888.00 2015-04-10 06:06:29.250 100 12754.80 250.12 54584.62 88888.00 2015-04-10 06:06:29.375 100 12754.83 250.18 54584.62 88888.00 2015-04-10 06:06:29.500 100 12754.85 250.22 54584.62 88888.00 2015-04-10 06:06:29.625 100 12754.88 250.30 54584.65 88888.00 2015-04-10 06:06:29.750 100 12754.85 250.32 54584.68 88888.00 2015-04-10 06:06:29.875 100 12754.77 250.40 54584.65 88888.00 2015-04-10 06:06:30.000 100 12754.77 250.43 54584.65 88888.00 2015-04-10 06:06:30.125 100 12754.88 250.47 54584.68 88888.00 2015-04-10 06:06:30.250 100 12754.92 250.55 54584.70 88888.00 2015-04-10 06:06:30.375 100 12754.95 250.60 54584.72 88888.00 2015-04-10 06:06:30.500 100 12754.92 250.62 54584.70 88888.00 2015-04-10 06:06:30.625 100 12754.92 250.70 54584.70 88888.00 2015-04-10 06:06:30.750 100 12754.95 250.75 54584.70 88888.00 2015-04-10 06:06:30.875 100 12755.00 250.78 54584.72 88888.00 2015-04-10 06:06:31.000 100 12755.10 250.78 54584.72 88888.00 2015-04-10 06:06:31.125 100 12755.17 250.80 54584.70 88888.00 2015-04-10 06:06:31.250 100 12755.15 250.75 54584.72 88888.00 2015-04-10 06:06:31.375 100 12755.12 250.80 54584.75 88888.00 2015-04-10 06:06:31.500 100 12755.10 250.80 54584.75 88888.00 2015-04-10 06:06:31.625 100 12755.05 250.85 54584.75 88888.00 2015-04-10 06:06:31.750 100 12755.10 250.90 54584.78 88888.00 2015-04-10 06:06:31.875 100 12755.17 250.95 54584.78 88888.00 2015-04-10 06:06:32.000 100 12755.17 251.00 54584.80 88888.00 2015-04-10 06:06:32.125 100 12755.10 251.05 54584.80 88888.00 2015-04-10 06:06:32.250 100 12755.02 251.10 54584.82 88888.00 2015-04-10 06:06:32.375 100 12755.05 251.15 54584.85 88888.00 2015-04-10 06:06:32.500 100 12754.98 251.22 54584.85 88888.00 2015-04-10 06:06:32.625 100 12754.92 251.25 54584.85 88888.00 2015-04-10 06:06:32.750 100 12754.88 251.30 54584.85 88888.00 2015-04-10 06:06:32.875 100 12754.85 251.38 54584.88 88888.00 2015-04-10 06:06:33.000 100 12754.88 251.43 54584.88 88888.00 2015-04-10 06:06:33.125 100 12754.90 251.45 54584.90 88888.00 2015-04-10 06:06:33.250 100 12754.88 251.50 54584.93 88888.00 2015-04-10 06:06:33.375 100 12754.90 251.55 54584.90 88888.00 2015-04-10 06:06:33.500 100 12754.85 251.60 54584.93 88888.00 2015-04-10 06:06:33.625 100 12754.80 251.68 54584.93 88888.00 2015-04-10 06:06:33.750 100 12754.80 251.72 54584.97 88888.00 2015-04-10 06:06:33.875 100 12754.73 251.78 54584.97 88888.00 2015-04-10 06:06:34.000 100 12754.65 251.82 54584.97 88888.00 2015-04-10 06:06:34.125 100 12754.62 251.90 54585.03 88888.00 2015-04-10 06:06:34.250 100 12754.55 251.95 54585.03 88888.00 2015-04-10 06:06:34.375 100 12754.50 252.00 54585.05 88888.00 2015-04-10 06:06:34.500 100 12754.52 252.05 54585.07 88888.00 2015-04-10 06:06:34.625 100 12754.55 252.07 54585.12 88888.00 2015-04-10 06:06:34.750 100 12754.48 252.12 54585.12 88888.00 2015-04-10 06:06:34.875 100 12754.42 252.18 54585.15 88888.00 2015-04-10 06:06:35.000 100 12754.40 252.22 54585.15 88888.00 2015-04-10 06:06:35.125 100 12754.35 252.30 54585.18 88888.00 2015-04-10 06:06:35.250 100 12754.23 252.38 54585.20 88888.00 2015-04-10 06:06:35.375 100 12754.20 252.40 54585.20 88888.00 2015-04-10 06:06:35.500 100 12754.15 252.45 54585.22 88888.00 2015-04-10 06:06:35.625 100 12754.15 252.53 54585.22 88888.00 2015-04-10 06:06:35.750 100 12754.12 252.57 54585.25 88888.00 2015-04-10 06:06:35.875 100 12754.05 252.60 54585.25 88888.00 2015-04-10 06:06:36.000 100 12754.02 252.68 54585.30 88888.00 2015-04-10 06:06:36.125 100 12753.95 252.72 54585.32 88888.00 2015-04-10 06:06:36.250 100 12753.85 252.75 54585.35 88888.00 2015-04-10 06:06:36.375 100 12753.75 252.80 54585.32 88888.00 2015-04-10 06:06:36.500 100 12753.75 252.85 54585.35 88888.00 2015-04-10 06:06:36.625 100 12753.77 252.95 54585.38 88888.00 2015-04-10 06:06:36.750 100 12753.73 253.00 54585.47 88888.00 2015-04-10 06:06:36.875 100 12753.67 253.05 54585.47 88888.00 2015-04-10 06:06:37.000 100 12753.60 253.12 54585.45 88888.00 2015-04-10 06:06:37.125 100 12753.52 253.20 54585.50 88888.00 2015-04-10 06:06:37.250 100 12753.55 253.25 54585.55 88888.00 2015-04-10 06:06:37.375 100 12753.58 253.30 54585.55 88888.00 2015-04-10 06:06:37.500 100 12753.52 253.43 54585.57 88888.00 2015-04-10 06:06:37.625 100 12753.52 253.47 54585.57 88888.00 2015-04-10 06:06:37.750 100 12753.50 253.55 54585.60 88888.00 2015-04-10 06:06:37.875 100 12753.45 253.60 54585.62 88888.00 2015-04-10 06:06:38.000 100 12753.45 253.62 54585.62 88888.00 2015-04-10 06:06:38.125 100 12753.48 253.68 54585.65 88888.00 2015-04-10 06:06:38.250 100 12753.42 253.70 54585.68 88888.00 2015-04-10 06:06:38.375 100 12753.40 253.75 54585.68 88888.00 2015-04-10 06:06:38.500 100 12753.40 253.82 54585.72 88888.00 2015-04-10 06:06:38.625 100 12753.42 253.85 54585.75 88888.00 2015-04-10 06:06:38.750 100 12753.38 253.88 54585.75 88888.00 2015-04-10 06:06:38.875 100 12753.30 253.95 54585.78 88888.00 2015-04-10 06:06:39.000 100 12753.23 254.05 54585.78 88888.00 2015-04-10 06:06:39.125 100 12753.17 254.07 54585.82 88888.00 2015-04-10 06:06:39.250 100 12753.15 254.10 54585.82 88888.00 2015-04-10 06:06:39.375 100 12753.12 254.12 54585.82 88888.00 2015-04-10 06:06:39.500 100 12753.15 254.18 54585.85 88888.00 2015-04-10 06:06:39.625 100 12753.17 254.25 54585.88 88888.00 2015-04-10 06:06:39.750 100 12753.12 254.30 54585.90 88888.00 2015-04-10 06:06:39.875 100 12753.10 254.35 54585.93 88888.00 2015-04-10 06:06:40.000 100 12753.02 254.38 54585.95 88888.00 2015-04-10 06:06:40.125 100 12752.95 254.43 54585.95 88888.00 2015-04-10 06:06:40.250 100 12752.95 254.45 54585.97 88888.00 2015-04-10 06:06:40.375 100 12752.98 254.53 54586.00 88888.00 2015-04-10 06:06:40.500 100 12752.92 254.57 54586.03 88888.00 2015-04-10 06:06:40.625 100 12752.90 254.60 54586.03 88888.00 2015-04-10 06:06:40.750 100 12752.88 254.70 54586.05 88888.00 2015-04-10 06:06:40.875 100 12752.85 254.75 54586.07 88888.00 2015-04-10 06:06:41.000 100 12752.85 254.78 54586.07 88888.00 2015-04-10 06:06:41.125 100 12752.83 254.82 54586.12 88888.00 2015-04-10 06:06:41.250 100 12752.77 254.90 54586.15 88888.00 2015-04-10 06:06:41.375 100 12752.75 254.95 54586.15 88888.00 2015-04-10 06:06:41.500 100 12752.70 254.97 54586.18 88888.00 2015-04-10 06:06:41.625 100 12752.73 255.03 54586.18 88888.00 2015-04-10 06:06:41.750 100 12752.70 255.05 54586.20 88888.00 2015-04-10 06:06:41.875 100 12752.65 255.07 54586.20 88888.00 2015-04-10 06:06:42.000 100 12752.62 255.10 54586.20 88888.00 2015-04-10 06:06:42.125 100 12752.62 255.15 54586.22 88888.00 2015-04-10 06:06:42.250 100 12752.52 255.18 54586.25 88888.00 2015-04-10 06:06:42.375 100 12752.52 255.22 54586.30 88888.00 2015-04-10 06:06:42.500 100 12752.58 255.25 54586.32 88888.00 2015-04-10 06:06:42.625 100 12752.62 255.30 54586.32 88888.00 2015-04-10 06:06:42.750 100 12752.60 255.30 54586.32 88888.00 2015-04-10 06:06:42.875 100 12752.55 255.32 54586.35 88888.00 2015-04-10 06:06:43.000 100 12752.50 255.32 54586.38 88888.00 2015-04-10 06:06:43.125 100 12752.45 255.35 54586.40 88888.00 2015-04-10 06:06:43.250 100 12752.27 255.38 54586.43 88888.00 2015-04-10 06:06:43.375 100 12752.33 255.43 54586.45 88888.00 2015-04-10 06:06:43.500 100 12752.33 255.47 54586.47 88888.00 2015-04-10 06:06:43.625 100 12752.33 255.50 54586.47 88888.00 2015-04-10 06:06:43.750 100 12752.27 255.53 54586.50 88888.00 2015-04-10 06:06:43.875 100 12752.15 255.55 54586.53 88888.00 2015-04-10 06:06:44.000 100 12752.15 255.57 54586.50 88888.00 2015-04-10 06:06:44.125 100 12752.15 255.68 54586.57 88888.00 2015-04-10 06:06:44.250 100 12752.10 255.72 54586.65 88888.00 2015-04-10 06:06:44.375 100 12752.05 255.78 54586.68 88888.00 2015-04-10 06:06:44.500 100 12752.05 255.82 54586.68 88888.00 2015-04-10 06:06:44.625 100 12752.05 255.88 54586.70 88888.00 2015-04-10 06:06:44.750 100 12752.05 255.93 54586.70 88888.00 2015-04-10 06:06:44.875 100 12752.05 255.95 54586.68 88888.00 2015-04-10 06:06:45.000 100 12752.08 255.93 54586.70 88888.00 2015-04-10 06:06:45.125 100 12752.02 255.97 54586.75 88888.00 2015-04-10 06:06:45.250 100 12751.92 256.02 54586.78 88888.00 2015-04-10 06:06:45.375 100 12751.90 256.07 54586.80 88888.00 2015-04-10 06:06:45.500 100 12751.92 256.12 54586.82 88888.00 2015-04-10 06:06:45.625 100 12751.95 256.15 54586.85 88888.00 2015-04-10 06:06:45.750 100 12751.90 256.15 54586.85 88888.00 2015-04-10 06:06:45.875 100 12751.85 256.23 54586.88 88888.00 2015-04-10 06:06:46.000 100 12751.88 256.32 54586.88 88888.00 2015-04-10 06:06:46.125 100 12751.90 256.35 54586.93 88888.00 2015-04-10 06:06:46.250 100 12751.85 256.38 54586.93 88888.00 2015-04-10 06:06:46.375 100 12751.88 256.43 54586.95 88888.00 2015-04-10 06:06:46.500 100 12751.85 256.43 54586.95 88888.00 2015-04-10 06:06:46.625 100 12751.88 256.45 54587.00 88888.00 2015-04-10 06:06:46.750 100 12751.85 256.48 54586.97 88888.00 2015-04-10 06:06:46.875 100 12751.85 256.50 54586.97 88888.00 2015-04-10 06:06:47.000 100 12751.88 256.52 54587.03 88888.00 2015-04-10 06:06:47.125 100 12751.85 256.60 54587.07 88888.00 2015-04-10 06:06:47.250 100 12751.77 256.65 54587.07 88888.00 2015-04-10 06:06:47.375 100 12751.77 256.70 54587.07 88888.00 2015-04-10 06:06:47.500 100 12751.70 256.73 54587.12 88888.00 2015-04-10 06:06:47.625 100 12751.65 256.77 54587.15 88888.00 2015-04-10 06:06:47.750 100 12751.65 256.82 54587.15 88888.00 2015-04-10 06:06:47.875 100 12751.70 256.85 54587.18 88888.00 2015-04-10 06:06:48.000 100 12751.62 256.85 54587.15 88888.00 2015-04-10 06:06:48.125 100 12751.52 256.93 54587.20 88888.00 2015-04-10 06:06:48.250 100 12751.45 256.98 54587.20 88888.00 2015-04-10 06:06:48.375 100 12751.42 257.05 54587.20 88888.00 2015-04-10 06:06:48.500 100 12751.42 257.12 54587.22 88888.00 2015-04-10 06:06:48.625 100 12751.42 257.15 54587.25 88888.00 2015-04-10 06:06:48.750 100 12751.38 257.20 54587.25 88888.00 2015-04-10 06:06:48.875 100 12751.38 257.27 54587.25 88888.00 2015-04-10 06:06:49.000 100 12751.42 257.32 54587.25 88888.00 2015-04-10 06:06:49.125 100 12751.42 257.32 54587.28 88888.00 2015-04-10 06:06:49.250 100 12751.35 257.35 54587.30 88888.00 2015-04-10 06:06:49.375 100 12751.35 257.40 54587.30 88888.00 2015-04-10 06:06:49.500 100 12751.35 257.45 54587.32 88888.00 2015-04-10 06:06:49.625 100 12751.33 257.48 54587.32 88888.00 2015-04-10 06:06:49.750 100 12751.25 257.52 54587.32 88888.00 2015-04-10 06:06:49.875 100 12751.20 257.55 54587.35 88888.00 2015-04-10 06:06:50.000 100 12751.20 257.57 54587.35 88888.00 2015-04-10 06:06:50.125 100 12751.15 257.60 54587.38 88888.00 2015-04-10 06:06:50.250 100 12751.10 257.62 54587.40 88888.00 2015-04-10 06:06:50.375 100 12751.10 257.70 54587.43 88888.00 2015-04-10 06:06:50.500 100 12751.08 257.77 54587.45 88888.00 2015-04-10 06:06:50.625 100 12751.08 257.85 54587.47 88888.00 2015-04-10 06:06:50.750 100 12751.05 257.90 54587.45 88888.00 2015-04-10 06:06:50.875 100 12750.98 257.95 54587.47 88888.00 2015-04-10 06:06:51.000 100 12750.90 258.00 54587.47 88888.00 2015-04-10 06:06:51.125 100 12750.90 258.07 54587.50 88888.00 2015-04-10 06:06:51.250 100 12750.95 258.12 54587.47 88888.00 2015-04-10 06:06:51.375 100 12750.98 258.20 54587.50 88888.00 2015-04-10 06:06:51.500 100 12750.95 258.25 54587.55 88888.00 2015-04-10 06:06:51.625 100 12750.85 258.30 54587.55 88888.00 2015-04-10 06:06:51.750 100 12750.83 258.35 54587.53 88888.00 2015-04-10 06:06:51.875 100 12750.80 258.38 54587.53 88888.00 2015-04-10 06:06:52.000 100 12750.83 258.43 54587.53 88888.00 2015-04-10 06:06:52.125 100 12750.90 258.48 54587.57 88888.00 2015-04-10 06:06:52.250 100 12750.88 258.52 54587.57 88888.00 2015-04-10 06:06:52.375 100 12750.80 258.57 54587.57 88888.00 2015-04-10 06:06:52.500 100 12750.77 258.62 54587.55 88888.00 2015-04-10 06:06:52.625 100 12750.77 258.70 54587.57 88888.00 2015-04-10 06:06:52.750 100 12750.77 258.75 54587.60 88888.00 2015-04-10 06:06:52.875 100 12750.73 258.85 54587.65 88888.00 2015-04-10 06:06:53.000 100 12750.70 258.88 54587.62 88888.00 2015-04-10 06:06:53.125 100 12750.73 258.95 54587.62 88888.00 2015-04-10 06:06:53.250 100 12750.67 259.00 54587.62 88888.00 2015-04-10 06:06:53.375 100 12750.62 259.05 54587.62 88888.00 2015-04-10 06:06:53.500 100 12750.58 259.10 54587.62 88888.00 2015-04-10 06:06:53.625 100 12750.55 259.18 54587.65 88888.00 2015-04-10 06:06:53.750 100 12750.60 259.20 54587.62 88888.00 2015-04-10 06:06:53.875 100 12750.58 259.25 54587.60 88888.00 2015-04-10 06:06:54.000 100 12750.55 259.32 54587.60 88888.00 2015-04-10 06:06:54.125 100 12750.55 259.35 54587.62 88888.00 2015-04-10 06:06:54.250 100 12750.55 259.40 54587.62 88888.00 2015-04-10 06:06:54.375 100 12750.58 259.45 54587.65 88888.00 2015-04-10 06:06:54.500 100 12750.60 259.50 54587.62 88888.00 2015-04-10 06:06:54.625 100 12750.62 259.52 54587.65 88888.00 2015-04-10 06:06:54.750 100 12750.58 259.57 54587.65 88888.00 2015-04-10 06:06:54.875 100 12750.58 259.60 54587.65 88888.00 2015-04-10 06:06:55.000 100 12750.65 259.65 54587.62 88888.00 2015-04-10 06:06:55.125 100 12750.65 259.70 54587.68 88888.00 2015-04-10 06:06:55.250 100 12750.62 259.70 54587.68 88888.00 2015-04-10 06:06:55.375 100 12750.65 259.73 54587.68 88888.00 2015-04-10 06:06:55.500 100 12750.70 259.77 54587.65 88888.00 2015-04-10 06:06:55.625 100 12750.67 259.82 54587.62 88888.00 2015-04-10 06:06:55.750 100 12750.60 259.80 54587.62 88888.00 2015-04-10 06:06:55.875 100 12750.60 259.77 54587.60 88888.00 2015-04-10 06:06:56.000 100 12750.62 259.77 54587.60 88888.00 2015-04-10 06:06:56.125 100 12750.65 259.82 54587.62 88888.00 2015-04-10 06:06:56.250 100 12750.55 259.82 54587.62 88888.00 2015-04-10 06:06:56.375 100 12750.58 259.88 54587.62 88888.00 2015-04-10 06:06:56.500 100 12750.58 259.88 54587.62 88888.00 2015-04-10 06:06:56.625 100 12750.62 259.90 54587.62 88888.00 2015-04-10 06:06:56.750 100 12750.55 259.93 54587.60 88888.00 2015-04-10 06:06:56.875 100 12750.60 259.93 54587.57 88888.00 2015-04-10 06:06:57.000 100 12750.67 259.90 54587.55 88888.00 2015-04-10 06:06:57.125 100 12750.73 259.98 54587.60 88888.00 2015-04-10 06:06:57.250 100 12750.73 260.00 54587.60 88888.00 2015-04-10 06:06:57.375 100 12750.75 260.05 54587.60 88888.00 2015-04-10 06:06:57.500 100 12750.75 260.07 54587.60 88888.00 2015-04-10 06:06:57.625 100 12750.75 260.07 54587.60 88888.00 2015-04-10 06:06:57.750 100 12750.70 260.12 54587.60 88888.00 2015-04-10 06:06:57.875 100 12750.70 260.18 54587.60 88888.00 2015-04-10 06:06:58.000 100 12750.70 260.20 54587.55 88888.00 2015-04-10 06:06:58.125 100 12750.67 260.23 54587.55 88888.00 2015-04-10 06:06:58.250 100 12750.67 260.23 54587.57 88888.00 2015-04-10 06:06:58.375 100 12750.73 260.30 54587.57 88888.00 2015-04-10 06:06:58.500 100 12750.75 260.32 54587.55 88888.00 2015-04-10 06:06:58.625 100 12750.73 260.35 54587.55 88888.00 2015-04-10 06:06:58.750 100 12750.73 260.38 54587.50 88888.00 2015-04-10 06:06:58.875 100 12750.73 260.45 54587.53 88888.00 2015-04-10 06:06:59.000 100 12750.67 260.50 54587.53 88888.00 2015-04-10 06:06:59.125 100 12750.65 260.55 54587.53 88888.00 2015-04-10 06:06:59.250 100 12750.67 260.57 54587.50 88888.00 2015-04-10 06:06:59.375 100 12750.80 260.60 54587.47 88888.00 2015-04-10 06:06:59.500 100 12750.90 260.68 54587.45 88888.00 2015-04-10 06:06:59.625 100 12750.88 260.73 54587.47 88888.00 2015-04-10 06:06:59.750 100 12750.83 260.77 54587.50 88888.00 2015-04-10 06:06:59.875 100 12750.80 260.82 54587.50 88888.00 2015-04-10 06:07:00.000 100 12750.77 260.88 54587.47 88888.00 2015-04-10 06:07:00.125 100 12750.80 260.88 54587.45 88888.00 2015-04-10 06:07:00.250 100 12750.80 260.93 54587.45 88888.00 2015-04-10 06:07:00.375 100 12750.83 261.00 54587.47 88888.00 2015-04-10 06:07:00.500 100 12750.80 261.00 54587.43 88888.00 2015-04-10 06:07:00.625 100 12750.75 260.98 54587.43 88888.00 2015-04-10 06:07:00.750 100 12750.75 261.05 54587.43 88888.00 2015-04-10 06:07:00.875 100 12750.83 261.10 54587.45 88888.00 2015-04-10 06:07:01.000 100 12750.90 261.12 54587.47 88888.00 2015-04-10 06:07:01.125 100 12750.92 261.15 54587.47 88888.00 2015-04-10 06:07:01.250 100 12750.90 261.18 54587.45 88888.00 2015-04-10 06:07:01.375 100 12750.95 261.20 54587.40 88888.00 2015-04-10 06:07:01.500 100 12750.95 261.20 54587.38 88888.00 2015-04-10 06:07:01.625 100 12751.00 261.23 54587.38 88888.00 2015-04-10 06:07:01.750 100 12751.02 261.25 54587.38 88888.00 2015-04-10 06:07:01.875 100 12751.02 261.25 54587.38 88888.00 2015-04-10 06:07:02.000 100 12751.05 261.23 54587.35 88888.00 2015-04-10 06:07:02.125 100 12751.08 261.25 54587.35 88888.00 2015-04-10 06:07:02.250 100 12751.08 261.27 54587.40 88888.00 2015-04-10 06:07:02.375 100 12751.08 261.35 54587.35 88888.00 2015-04-10 06:07:02.500 100 12751.15 261.38 54587.35 88888.00 2015-04-10 06:07:02.625 100 12751.15 261.43 54587.35 88888.00 2015-04-10 06:07:02.750 100 12751.23 261.50 54587.32 88888.00 2015-04-10 06:07:02.875 100 12751.20 261.52 54587.35 88888.00 2015-04-10 06:07:03.000 100 12751.17 261.52 54587.32 88888.00 2015-04-10 06:07:03.125 100 12751.20 261.55 54587.32 88888.00 2015-04-10 06:07:03.250 100 12751.20 261.57 54587.32 88888.00 2015-04-10 06:07:03.375 100 12751.25 261.65 54587.32 88888.00 2015-04-10 06:07:03.500 100 12751.25 261.68 54587.30 88888.00 2015-04-10 06:07:03.625 100 12751.23 261.73 54587.28 88888.00 2015-04-10 06:07:03.750 100 12751.27 261.77 54587.28 88888.00 2015-04-10 06:07:03.875 100 12751.30 261.82 54587.25 88888.00 2015-04-10 06:07:04.000 100 12751.30 261.88 54587.25 88888.00 2015-04-10 06:07:04.125 100 12751.38 261.95 54587.25 88888.00 2015-04-10 06:07:04.250 100 12751.33 261.98 54587.25 88888.00 2015-04-10 06:07:04.375 100 12751.40 262.02 54587.25 88888.00 2015-04-10 06:07:04.500 100 12751.52 262.05 54587.22 88888.00 2015-04-10 06:07:04.625 100 12751.58 262.15 54587.18 88888.00 2015-04-10 06:07:04.750 100 12751.60 262.23 54587.18 88888.00 2015-04-10 06:07:04.875 100 12751.67 262.20 54587.15 88888.00 2015-04-10 06:07:05.000 100 12751.70 262.25 54587.15 88888.00 2015-04-10 06:07:05.125 100 12751.65 262.27 54587.12 88888.00 2015-04-10 06:07:05.250 100 12751.70 262.30 54587.12 88888.00 2015-04-10 06:07:05.375 100 12751.85 262.35 54587.15 88888.00 2015-04-10 06:07:05.500 100 12751.95 262.40 54587.15 88888.00 2015-04-10 06:07:05.625 100 12752.00 262.43 54587.10 88888.00 2015-04-10 06:07:05.750 100 12752.02 262.43 54587.07 88888.00 2015-04-10 06:07:05.875 100 12752.05 262.48 54587.07 88888.00 2015-04-10 06:07:06.000 100 12752.00 262.48 54587.05 88888.00 2015-04-10 06:07:06.125 100 12752.02 262.50 54587.05 88888.00 2015-04-10 06:07:06.250 100 12752.02 262.55 54587.05 88888.00 2015-04-10 06:07:06.375 100 12752.05 262.60 54587.05 88888.00 2015-04-10 06:07:06.500 100 12752.05 262.70 54587.05 88888.00 2015-04-10 06:07:06.625 100 12752.10 262.73 54587.03 88888.00 2015-04-10 06:07:06.750 100 12752.12 262.80 54587.00 88888.00 2015-04-10 06:07:06.875 100 12752.10 262.82 54587.03 88888.00 2015-04-10 06:07:07.000 100 12752.10 262.88 54587.00 88888.00 2015-04-10 06:07:07.125 100 12752.12 262.98 54587.00 88888.00 2015-04-10 06:07:07.250 100 12752.15 263.00 54586.97 88888.00 2015-04-10 06:07:07.375 100 12752.20 263.07 54586.97 88888.00 2015-04-10 06:07:07.500 100 12752.17 263.12 54586.97 88888.00 2015-04-10 06:07:07.625 100 12752.12 263.23 54587.00 88888.00 2015-04-10 06:07:07.750 100 12752.15 263.27 54587.00 88888.00 2015-04-10 06:07:07.875 100 12752.23 263.32 54586.95 88888.00 2015-04-10 06:07:08.000 100 12752.20 263.35 54586.90 88888.00 2015-04-10 06:07:08.125 100 12752.17 263.40 54586.90 88888.00 2015-04-10 06:07:08.250 100 12752.15 263.50 54586.93 88888.00 2015-04-10 06:07:08.375 100 12752.23 263.57 54586.93 88888.00 2015-04-10 06:07:08.500 100 12752.30 263.62 54586.88 88888.00 2015-04-10 06:07:08.625 100 12752.33 263.68 54586.85 88888.00 2015-04-10 06:07:08.750 100 12752.33 263.73 54586.82 88888.00 2015-04-10 06:07:08.875 100 12752.33 263.80 54586.85 88888.00 2015-04-10 06:07:09.000 100 12752.33 263.85 54586.82 88888.00 2015-04-10 06:07:09.125 100 12752.40 263.90 54586.82 88888.00 2015-04-10 06:07:09.250 100 12752.48 263.98 54586.82 88888.00 2015-04-10 06:07:09.375 100 12752.42 264.02 54586.80 88888.00 2015-04-10 06:07:09.500 100 12752.48 264.05 54586.80 88888.00 2015-04-10 06:07:09.625 100 12752.52 264.10 54586.78 88888.00 2015-04-10 06:07:09.750 100 12752.62 264.18 54586.78 88888.00 2015-04-10 06:07:09.875 100 12752.67 264.25 54586.72 88888.00 2015-04-10 06:07:10.000 100 12752.67 264.27 54586.68 88888.00 2015-04-10 06:07:10.125 100 12752.73 264.32 54586.68 88888.00 2015-04-10 06:07:10.250 100 12752.80 264.35 54586.68 88888.00 2015-04-10 06:07:10.375 100 12752.85 264.40 54586.65 88888.00 2015-04-10 06:07:10.500 100 12752.88 264.45 54586.65 88888.00 2015-04-10 06:07:10.625 100 12752.92 264.52 54586.65 88888.00 2015-04-10 06:07:10.750 100 12752.92 264.55 54586.62 88888.00 2015-04-10 06:07:10.875 100 12752.90 264.55 54586.60 88888.00 2015-04-10 06:07:11.000 100 12752.92 264.57 54586.55 88888.00 2015-04-10 06:07:11.125 100 12753.02 264.65 54586.57 88888.00 2015-04-10 06:07:11.250 100 12753.10 264.73 54586.57 88888.00 2015-04-10 06:07:11.375 100 12753.12 264.77 54586.57 88888.00 2015-04-10 06:07:11.500 100 12753.08 264.77 54586.55 88888.00 2015-04-10 06:07:11.625 100 12753.10 264.80 54586.53 88888.00 2015-04-10 06:07:11.750 100 12753.12 264.85 54586.50 88888.00 2015-04-10 06:07:11.875 100 12753.15 264.90 54586.53 88888.00 2015-04-10 06:07:12.000 100 12753.25 264.95 54586.50 88888.00 2015-04-10 06:07:12.125 100 12753.33 265.00 54586.50 88888.00 2015-04-10 06:07:12.250 100 12753.27 265.05 54586.45 88888.00 2015-04-10 06:07:12.375 100 12753.33 265.07 54586.43 88888.00 2015-04-10 06:07:12.500 100 12753.42 265.12 54586.43 88888.00 2015-04-10 06:07:12.625 100 12753.45 265.18 54586.43 88888.00 2015-04-10 06:07:12.750 100 12753.42 265.20 54586.38 88888.00 2015-04-10 06:07:12.875 100 12753.42 265.23 54586.38 88888.00 2015-04-10 06:07:13.000 100 12753.50 265.25 54586.35 88888.00 2015-04-10 06:07:13.125 100 12753.50 265.27 54586.38 88888.00 2015-04-10 06:07:13.250 100 12753.50 265.35 54586.38 88888.00 2015-04-10 06:07:13.375 100 12753.52 265.43 54586.38 88888.00 2015-04-10 06:07:13.500 100 12753.55 265.50 54586.35 88888.00 2015-04-10 06:07:13.625 100 12753.52 265.50 54586.35 88888.00 2015-04-10 06:07:13.750 100 12753.48 265.50 54586.32 88888.00 2015-04-10 06:07:13.875 100 12753.55 265.57 54586.32 88888.00 2015-04-10 06:07:14.000 100 12753.60 265.60 54586.30 88888.00 2015-04-10 06:07:14.125 100 12753.62 265.62 54586.30 88888.00 2015-04-10 06:07:14.250 100 12753.62 265.70 54586.32 88888.00 2015-04-10 06:07:14.375 100 12753.65 265.73 54586.30 88888.00 2015-04-10 06:07:14.500 100 12753.65 265.77 54586.25 88888.00 2015-04-10 06:07:14.625 100 12753.70 265.77 54586.22 88888.00 2015-04-10 06:07:14.750 100 12753.70 265.80 54586.20 88888.00 2015-04-10 06:07:14.875 100 12753.73 265.82 54586.20 88888.00 2015-04-10 06:07:15.000 100 12753.73 265.88 54586.20 88888.00 2015-04-10 06:07:15.125 100 12753.75 265.90 54586.20 88888.00 2015-04-10 06:07:15.250 100 12753.75 265.95 54586.18 88888.00 2015-04-10 06:07:15.375 100 12753.85 266.00 54586.15 88888.00 2015-04-10 06:07:15.500 100 12753.85 266.07 54586.15 88888.00 2015-04-10 06:07:15.625 100 12753.88 266.07 54586.10 88888.00 2015-04-10 06:07:15.750 100 12753.83 266.10 54586.05 88888.00 2015-04-10 06:07:15.875 100 12753.80 266.12 54586.07 88888.00 2015-04-10 06:07:16.000 100 12753.80 266.15 54586.05 88888.00 2015-04-10 06:07:16.125 100 12753.90 266.20 54586.07 88888.00 2015-04-10 06:07:16.250 100 12753.90 266.25 54586.07 88888.00 2015-04-10 06:07:16.375 100 12753.92 266.30 54586.07 88888.00 2015-04-10 06:07:16.500 100 12753.90 266.38 54586.07 88888.00 2015-04-10 06:07:16.625 100 12753.90 266.38 54586.05 88888.00 2015-04-10 06:07:16.750 100 12753.95 266.40 54586.00 88888.00 2015-04-10 06:07:16.875 100 12754.02 266.43 54586.00 88888.00 2015-04-10 06:07:17.000 100 12754.10 266.48 54586.00 88888.00 2015-04-10 06:07:17.125 100 12754.12 266.52 54586.03 88888.00 2015-04-10 06:07:17.250 100 12754.12 266.55 54585.95 88888.00 2015-04-10 06:07:17.375 100 12754.15 266.55 54585.93 88888.00 2015-04-10 06:07:17.500 100 12754.20 266.60 54585.90 88888.00 2015-04-10 06:07:17.625 100 12754.20 266.62 54585.90 88888.00 2015-04-10 06:07:17.750 100 12754.20 266.70 54585.90 88888.00 2015-04-10 06:07:17.875 100 12754.15 266.73 54585.88 88888.00 2015-04-10 06:07:18.000 100 12754.15 266.75 54585.85 88888.00 2015-04-10 06:07:18.125 100 12754.27 266.80 54585.85 88888.00 2015-04-10 06:07:18.250 100 12754.30 266.85 54585.85 88888.00 2015-04-10 06:07:18.375 100 12754.30 266.90 54585.80 88888.00 2015-04-10 06:07:18.500 100 12754.33 266.93 54585.80 88888.00 2015-04-10 06:07:18.625 100 12754.33 266.95 54585.82 88888.00 2015-04-10 06:07:18.750 100 12754.35 267.00 54585.82 88888.00 2015-04-10 06:07:18.875 100 12754.42 267.02 54585.80 88888.00 2015-04-10 06:07:19.000 100 12754.50 267.07 54585.78 88888.00 2015-04-10 06:07:19.125 100 12754.48 267.07 54585.78 88888.00 2015-04-10 06:07:19.250 100 12754.50 267.15 54585.75 88888.00 2015-04-10 06:07:19.375 100 12754.58 267.18 54585.78 88888.00 2015-04-10 06:07:19.500 100 12754.65 267.20 54585.72 88888.00 2015-04-10 06:07:19.625 100 12754.70 267.23 54585.70 88888.00 2015-04-10 06:07:19.750 100 12754.70 267.25 54585.68 88888.00 2015-04-10 06:07:19.875 100 12754.67 267.25 54585.68 88888.00 2015-04-10 06:07:20.000 100 12754.70 267.27 54585.68 88888.00 2015-04-10 06:07:20.125 100 12754.77 267.27 54585.68 88888.00 2015-04-10 06:07:20.250 100 12754.85 267.32 54585.65 88888.00 2015-04-10 06:07:20.375 100 12754.92 267.38 54585.65 88888.00 2015-04-10 06:07:20.500 100 12754.92 267.40 54585.62 88888.00 2015-04-10 06:07:20.625 100 12754.95 267.38 54585.65 88888.00 2015-04-10 06:07:20.750 100 12755.02 267.38 54585.62 88888.00 2015-04-10 06:07:20.875 100 12755.08 267.40 54585.60 88888.00 2015-04-10 06:07:21.000 100 12755.10 267.38 54585.57 88888.00 2015-04-10 06:07:21.125 100 12755.17 267.43 54585.57 88888.00 2015-04-10 06:07:21.250 100 12755.23 267.45 54585.55 88888.00 2015-04-10 06:07:21.375 100 12755.33 267.48 54585.55 88888.00 2015-04-10 06:07:21.500 100 12755.33 267.50 54585.55 88888.00 2015-04-10 06:07:21.625 100 12755.38 267.52 54585.55 88888.00 2015-04-10 06:07:21.750 100 12755.40 267.57 54585.50 88888.00 2015-04-10 06:07:21.875 100 12755.35 267.62 54585.53 88888.00 2015-04-10 06:07:22.000 100 12755.38 267.65 54585.50 88888.00 2015-04-10 06:07:22.125 100 12755.45 267.68 54585.53 88888.00 2015-04-10 06:07:22.250 100 12755.48 267.68 54585.50 88888.00 2015-04-10 06:07:22.375 100 12755.60 267.73 54585.53 88888.00 2015-04-10 06:07:22.500 100 12755.65 267.80 54585.53 88888.00 2015-04-10 06:07:22.625 100 12755.60 267.82 54585.50 88888.00 2015-04-10 06:07:22.750 100 12755.62 267.85 54585.50 88888.00 2015-04-10 06:07:22.875 100 12755.73 267.90 54585.50 88888.00 2015-04-10 06:07:23.000 100 12755.73 267.93 54585.50 88888.00 2015-04-10 06:07:23.125 100 12755.67 267.93 54585.47 88888.00 2015-04-10 06:07:23.250 100 12755.70 267.95 54585.50 88888.00 2015-04-10 06:07:23.375 100 12755.75 268.00 54585.50 88888.00 2015-04-10 06:07:23.500 100 12755.75 268.07 54585.50 88888.00 2015-04-10 06:07:23.625 100 12755.80 268.12 54585.50 88888.00 2015-04-10 06:07:23.750 100 12755.83 268.12 54585.47 88888.00 2015-04-10 06:07:23.875 100 12755.80 268.18 54585.47 88888.00 2015-04-10 06:07:24.000 100 12755.85 268.23 54585.47 88888.00 2015-04-10 06:07:24.125 100 12755.95 268.27 54585.45 88888.00 2015-04-10 06:07:24.250 100 12755.98 268.30 54585.47 88888.00 2015-04-10 06:07:24.375 100 12756.00 268.38 54585.45 88888.00 2015-04-10 06:07:24.500 100 12756.05 268.43 54585.45 88888.00 2015-04-10 06:07:24.625 100 12756.10 268.50 54585.45 88888.00 2015-04-10 06:07:24.750 100 12756.12 268.52 54585.45 88888.00 2015-04-10 06:07:24.875 100 12756.20 268.60 54585.45 88888.00 2015-04-10 06:07:25.000 100 12756.27 268.68 54585.43 88888.00 2015-04-10 06:07:25.125 100 12756.33 268.75 54585.47 88888.00 2015-04-10 06:07:25.250 100 12756.30 268.77 54585.45 88888.00 2015-04-10 06:07:25.375 100 12756.35 268.80 54585.47 88888.00 2015-04-10 06:07:25.500 100 12756.38 268.88 54585.50 88888.00 2015-04-10 06:07:25.625 100 12756.52 268.93 54585.50 88888.00 2015-04-10 06:07:25.750 100 12756.55 268.95 54585.50 88888.00 2015-04-10 06:07:25.875 100 12756.55 269.00 54585.47 88888.00 2015-04-10 06:07:26.000 100 12756.52 269.05 54585.50 88888.00 2015-04-10 06:07:26.125 100 12756.50 269.10 54585.47 88888.00 2015-04-10 06:07:26.250 100 12756.55 269.18 54585.50 88888.00 2015-04-10 06:07:26.375 100 12756.75 269.25 54585.50 88888.00 2015-04-10 06:07:26.500 100 12756.77 269.30 54585.50 88888.00 2015-04-10 06:07:26.625 100 12756.73 269.30 54585.45 88888.00 2015-04-10 06:07:26.750 100 12756.77 269.35 54585.45 88888.00 2015-04-10 06:07:26.875 100 12756.77 269.40 54585.47 88888.00 2015-04-10 06:07:27.000 100 12756.83 269.43 54585.47 88888.00 2015-04-10 06:07:27.125 100 12756.90 269.45 54585.47 88888.00 2015-04-10 06:07:27.250 100 12756.88 269.55 54585.47 88888.00 2015-04-10 06:07:27.375 100 12756.98 269.60 54585.50 88888.00 2015-04-10 06:07:27.500 100 12757.02 269.62 54585.50 88888.00 2015-04-10 06:07:27.625 100 12757.05 269.62 54585.50 88888.00 2015-04-10 06:07:27.750 100 12757.08 269.65 54585.50 88888.00 2015-04-10 06:07:27.875 100 12757.10 269.70 54585.55 88888.00 2015-04-10 06:07:28.000 100 12757.15 269.73 54585.55 88888.00 2015-04-10 06:07:28.125 100 12757.17 269.77 54585.55 88888.00 2015-04-10 06:07:28.250 100 12757.20 269.80 54585.53 88888.00 2015-04-10 06:07:28.375 100 12757.33 269.85 54585.53 88888.00 2015-04-10 06:07:28.500 100 12757.30 269.88 54585.53 88888.00 2015-04-10 06:07:28.625 100 12757.27 269.93 54585.53 88888.00 2015-04-10 06:07:28.750 100 12757.30 269.98 54585.53 88888.00 2015-04-10 06:07:28.875 100 12757.35 270.02 54585.53 88888.00 2015-04-10 06:07:29.000 100 12757.40 270.02 54585.50 88888.00 2015-04-10 06:07:29.125 100 12757.40 270.05 54585.50 88888.00 2015-04-10 06:07:29.250 100 12757.48 270.12 54585.53 88888.00 2015-04-10 06:07:29.375 100 12757.58 270.18 54585.53 88888.00 2015-04-10 06:07:29.500 100 12757.65 270.20 54585.55 88888.00 2015-04-10 06:07:29.625 100 12757.65 270.23 54585.53 88888.00 2015-04-10 06:07:29.750 100 12757.60 270.27 54585.55 88888.00 2015-04-10 06:07:29.875 100 12757.60 270.32 54585.53 88888.00 2015-04-10 06:07:30.000 100 12757.62 270.38 54585.53 88888.00 2015-04-10 06:07:30.125 100 12757.67 270.38 54585.55 88888.00 2015-04-10 06:07:30.250 100 12757.65 270.38 54585.55 88888.00 2015-04-10 06:07:30.375 100 12757.67 270.38 54585.55 88888.00 2015-04-10 06:07:30.500 100 12757.73 270.40 54585.57 88888.00 2015-04-10 06:07:30.625 100 12757.85 270.43 54585.57 88888.00 2015-04-10 06:07:30.750 100 12757.92 270.45 54585.60 88888.00 2015-04-10 06:07:30.875 100 12757.88 270.48 54585.60 88888.00 2015-04-10 06:07:31.000 100 12757.85 270.52 54585.60 88888.00 2015-04-10 06:07:31.125 100 12757.95 270.55 54585.57 88888.00 2015-04-10 06:07:31.250 100 12757.92 270.57 54585.60 88888.00 2015-04-10 06:07:31.375 100 12757.92 270.60 54585.60 88888.00 2015-04-10 06:07:31.500 100 12757.90 270.62 54585.62 88888.00 2015-04-10 06:07:31.625 100 12757.92 270.62 54585.62 88888.00 2015-04-10 06:07:31.750 100 12758.00 270.70 54585.62 88888.00 2015-04-10 06:07:31.875 100 12758.00 270.73 54585.65 88888.00 2015-04-10 06:07:32.000 100 12758.02 270.73 54585.65 88888.00 2015-04-10 06:07:32.125 100 12758.00 270.80 54585.68 88888.00 2015-04-10 06:07:32.250 100 12757.98 270.80 54585.68 88888.00 2015-04-10 06:07:32.375 100 12758.02 270.82 54585.65 88888.00 2015-04-10 06:07:32.500 100 12758.02 270.85 54585.70 88888.00 2015-04-10 06:07:32.625 100 12758.00 270.88 54585.70 88888.00 2015-04-10 06:07:32.750 100 12757.98 270.93 54585.70 88888.00 2015-04-10 06:07:32.875 100 12758.00 270.98 54585.70 88888.00 2015-04-10 06:07:33.000 100 12758.05 271.00 54585.72 88888.00 2015-04-10 06:07:33.125 100 12758.10 271.05 54585.72 88888.00 2015-04-10 06:07:33.250 100 12758.15 271.07 54585.72 88888.00 2015-04-10 06:07:33.375 100 12758.20 271.10 54585.75 88888.00 2015-04-10 06:07:33.500 100 12758.20 271.12 54585.75 88888.00 2015-04-10 06:07:33.625 100 12758.20 271.15 54585.75 88888.00 2015-04-10 06:07:33.750 100 12758.23 271.20 54585.75 88888.00 2015-04-10 06:07:33.875 100 12758.27 271.20 54585.75 88888.00 2015-04-10 06:07:34.000 100 12758.27 271.23 54585.78 88888.00 2015-04-10 06:07:34.125 100 12758.30 271.27 54585.80 88888.00 2015-04-10 06:07:34.250 100 12758.25 271.30 54585.78 88888.00 2015-04-10 06:07:34.375 100 12758.27 271.30 54585.78 88888.00 2015-04-10 06:07:34.500 100 12758.35 271.30 54585.80 88888.00 2015-04-10 06:07:34.625 100 12758.35 271.38 54585.80 88888.00 2015-04-10 06:07:34.750 100 12758.35 271.43 54585.82 88888.00 2015-04-10 06:07:34.875 100 12758.38 271.45 54585.82 88888.00 2015-04-10 06:07:35.000 100 12758.40 271.48 54585.85 88888.00 2015-04-10 06:07:35.125 100 12758.38 271.50 54585.85 88888.00 2015-04-10 06:07:35.250 100 12758.40 271.50 54585.85 88888.00 2015-04-10 06:07:35.375 100 12758.50 271.52 54585.85 88888.00 2015-04-10 06:07:35.500 100 12758.48 271.55 54585.88 88888.00 2015-04-10 06:07:35.625 100 12758.48 271.60 54585.88 88888.00 2015-04-10 06:07:35.750 100 12758.48 271.65 54585.90 88888.00 2015-04-10 06:07:35.875 100 12758.45 271.70 54585.90 88888.00 2015-04-10 06:07:36.000 100 12758.42 271.75 54585.85 88888.00 2015-04-10 06:07:36.125 100 12758.42 271.80 54585.85 88888.00 2015-04-10 06:07:36.250 100 12758.45 271.82 54585.90 88888.00 2015-04-10 06:07:36.375 100 12758.48 271.82 54585.90 88888.00 2015-04-10 06:07:36.500 100 12758.42 271.85 54585.93 88888.00 2015-04-10 06:07:36.625 100 12758.38 271.88 54585.95 88888.00 2015-04-10 06:07:36.750 100 12758.38 271.90 54585.95 88888.00 2015-04-10 06:07:36.875 100 12758.40 271.95 54585.97 88888.00 2015-04-10 06:07:37.000 100 12758.40 271.98 54585.97 88888.00 2015-04-10 06:07:37.125 100 12758.40 272.00 54586.00 88888.00 2015-04-10 06:07:37.250 100 12758.38 271.98 54586.03 88888.00 2015-04-10 06:07:37.375 100 12758.42 272.02 54586.00 88888.00 2015-04-10 06:07:37.500 100 12758.48 272.07 54586.00 88888.00 2015-04-10 06:07:37.625 100 12758.52 272.10 54586.05 88888.00 2015-04-10 06:07:37.750 100 12758.55 272.10 54586.05 88888.00 2015-04-10 06:07:37.875 100 12758.58 272.12 54586.07 88888.00 2015-04-10 06:07:38.000 100 12758.52 272.15 54586.05 88888.00 2015-04-10 06:07:38.125 100 12758.45 272.15 54586.07 88888.00 2015-04-10 06:07:38.250 100 12758.35 272.18 54586.10 88888.00 2015-04-10 06:07:38.375 100 12758.40 272.20 54586.18 88888.00 2015-04-10 06:07:38.500 100 12758.38 272.27 54586.18 88888.00 2015-04-10 06:07:38.625 100 12758.35 272.30 54586.18 88888.00 2015-04-10 06:07:38.750 100 12758.42 272.30 54586.18 88888.00 2015-04-10 06:07:38.875 100 12758.38 272.30 54586.18 88888.00 2015-04-10 06:07:39.000 100 12758.35 272.35 54586.20 88888.00 2015-04-10 06:07:39.125 100 12758.40 272.38 54586.20 88888.00 2015-04-10 06:07:39.250 100 12758.42 272.40 54586.25 88888.00 2015-04-10 06:07:39.375 100 12758.40 272.43 54586.25 88888.00 2015-04-10 06:07:39.500 100 12758.35 272.43 54586.28 88888.00 2015-04-10 06:07:39.625 100 12758.30 272.45 54586.32 88888.00 2015-04-10 06:07:39.750 100 12758.27 272.48 54586.32 88888.00 2015-04-10 06:07:39.875 100 12758.25 272.48 54586.32 88888.00 2015-04-10 06:07:40.000 100 12758.27 272.50 54586.35 88888.00 2015-04-10 06:07:40.125 100 12758.25 272.52 54586.40 88888.00 2015-04-10 06:07:40.250 100 12758.10 272.55 54586.40 88888.00 2015-04-10 06:07:40.375 100 12758.08 272.57 54586.40 88888.00 2015-04-10 06:07:40.500 100 12758.08 272.57 54586.40 88888.00 2015-04-10 06:07:40.625 100 12758.15 272.62 54586.43 88888.00 2015-04-10 06:07:40.750 100 12758.15 272.62 54586.43 88888.00 2015-04-10 06:07:40.875 100 12758.08 272.62 54586.47 88888.00 2015-04-10 06:07:41.000 100 12758.05 272.62 54586.47 88888.00 2015-04-10 06:07:41.125 100 12758.00 272.68 54586.50 88888.00 2015-04-10 06:07:41.250 100 12757.98 272.68 54586.55 88888.00 2015-04-10 06:07:41.375 100 12757.98 272.73 54586.57 88888.00 2015-04-10 06:07:41.500 100 12757.95 272.73 54586.60 88888.00 2015-04-10 06:07:41.625 100 12757.88 272.73 54586.65 88888.00 2015-04-10 06:07:41.750 100 12757.80 272.75 54586.62 88888.00 2015-04-10 06:07:41.875 100 12757.73 272.77 54586.62 88888.00 2015-04-10 06:07:42.000 100 12757.73 272.77 54586.62 88888.00 2015-04-10 06:07:42.125 100 12757.77 272.80 54586.65 88888.00 2015-04-10 06:07:42.250 100 12757.77 272.82 54586.68 88888.00 2015-04-10 06:07:42.375 100 12757.77 272.88 54586.72 88888.00 2015-04-10 06:07:42.500 100 12757.73 272.90 54586.72 88888.00 2015-04-10 06:07:42.625 100 12757.70 272.90 54586.75 88888.00 2015-04-10 06:07:42.750 100 12757.70 272.93 54586.80 88888.00 2015-04-10 06:07:42.875 100 12757.65 272.90 54586.78 88888.00 2015-04-10 06:07:43.000 100 12757.55 272.93 54586.78 88888.00 2015-04-10 06:07:43.125 100 12757.52 272.95 54586.82 88888.00 2015-04-10 06:07:43.250 100 12757.45 273.00 54586.85 88888.00 2015-04-10 06:07:43.375 100 12757.50 273.00 54586.90 88888.00 2015-04-10 06:07:43.500 100 12757.50 273.00 54586.88 88888.00 2015-04-10 06:07:43.625 100 12757.50 273.02 54586.88 88888.00 2015-04-10 06:07:43.750 100 12757.50 273.12 54586.90 88888.00 2015-04-10 06:07:43.875 100 12757.52 273.15 54586.93 88888.00 2015-04-10 06:07:44.000 100 12757.50 273.18 54586.93 88888.00 2015-04-10 06:07:44.125 100 12757.42 273.20 54586.95 88888.00 2015-04-10 06:07:44.250 100 12757.35 273.27 54586.97 88888.00 2015-04-10 06:07:44.375 100 12757.40 273.27 54586.97 88888.00 2015-04-10 06:07:44.500 100 12757.42 273.30 54586.97 88888.00 2015-04-10 06:07:44.625 100 12757.42 273.32 54586.97 88888.00 2015-04-10 06:07:44.750 100 12757.42 273.35 54586.97 88888.00 2015-04-10 06:07:44.875 100 12757.48 273.38 54587.03 88888.00 2015-04-10 06:07:45.000 100 12757.48 273.43 54587.05 88888.00 2015-04-10 06:07:45.125 100 12757.42 273.43 54587.10 88888.00 2015-04-10 06:07:45.250 100 12757.38 273.45 54587.10 88888.00 2015-04-10 06:07:45.375 100 12757.30 273.50 54587.12 88888.00 2015-04-10 06:07:45.500 100 12757.30 273.50 54587.15 88888.00 2015-04-10 06:07:45.625 100 12757.30 273.52 54587.18 88888.00 2015-04-10 06:07:45.750 100 12757.27 273.57 54587.15 88888.00 2015-04-10 06:07:45.875 100 12757.25 273.57 54587.15 88888.00 2015-04-10 06:07:46.000 100 12757.25 273.57 54587.18 88888.00 2015-04-10 06:07:46.125 100 12757.27 273.60 54587.18 88888.00 2015-04-10 06:07:46.250 100 12757.20 273.65 54587.20 88888.00 2015-04-10 06:07:46.375 100 12757.25 273.73 54587.22 88888.00 2015-04-10 06:07:46.500 100 12757.25 273.75 54587.28 88888.00 2015-04-10 06:07:46.625 100 12757.20 273.77 54587.30 88888.00 2015-04-10 06:07:46.750 100 12757.23 273.82 54587.28 88888.00 2015-04-10 06:07:46.875 100 12757.23 273.88 54587.30 88888.00 2015-04-10 06:07:47.000 100 12757.17 273.90 54587.30 88888.00 2015-04-10 06:07:47.125 100 12757.17 273.95 54587.35 88888.00 2015-04-10 06:07:47.250 100 12757.20 273.95 54587.35 88888.00 2015-04-10 06:07:47.375 100 12757.20 273.98 54587.38 88888.00 2015-04-10 06:07:47.500 100 12757.20 273.98 54587.40 88888.00 2015-04-10 06:07:47.625 100 12757.20 274.02 54587.43 88888.00 2015-04-10 06:07:47.750 100 12757.15 274.05 54587.45 88888.00 2015-04-10 06:07:47.875 100 12757.12 274.12 54587.45 88888.00 2015-04-10 06:07:48.000 100 12757.02 274.15 54587.47 88888.00 2015-04-10 06:07:48.125 100 12757.02 274.18 54587.50 88888.00 2015-04-10 06:07:48.250 100 12757.02 274.18 54587.50 88888.00 2015-04-10 06:07:48.375 100 12757.05 274.20 54587.53 88888.00 2015-04-10 06:07:48.500 100 12757.10 274.27 54587.55 88888.00 2015-04-10 06:07:48.625 100 12757.08 274.30 54587.60 88888.00 2015-04-10 06:07:48.750 100 12757.08 274.35 54587.62 88888.00 2015-04-10 06:07:48.875 100 12757.05 274.43 54587.68 88888.00 2015-04-10 06:07:49.000 100 12756.95 274.45 54587.68 88888.00 2015-04-10 06:07:49.125 100 12756.85 274.52 54587.70 88888.00 2015-04-10 06:07:49.250 100 12756.77 274.55 54587.75 88888.00 2015-04-10 06:07:49.375 100 12756.80 274.60 54587.78 88888.00 2015-04-10 06:07:49.500 100 12756.80 274.65 54587.80 88888.00 2015-04-10 06:07:49.625 100 12756.77 274.73 54587.80 88888.00 2015-04-10 06:07:49.750 100 12756.70 274.77 54587.80 88888.00 2015-04-10 06:07:49.875 100 12756.70 274.80 54587.85 88888.00 2015-04-10 06:07:50.000 100 12756.70 274.85 54587.88 88888.00 2015-04-10 06:07:50.125 100 12756.67 274.90 54587.93 88888.00 2015-04-10 06:07:50.250 100 12756.62 274.93 54587.97 88888.00 2015-04-10 06:07:50.375 100 12756.60 274.98 54588.00 88888.00 2015-04-10 06:07:50.500 100 12756.58 275.02 54588.00 88888.00 2015-04-10 06:07:50.625 100 12756.52 275.07 54588.03 88888.00 2015-04-10 06:07:50.750 100 12756.48 275.15 54588.00 88888.00 2015-04-10 06:07:50.875 100 12756.48 275.20 54588.03 88888.00 2015-04-10 06:07:51.000 100 12756.48 275.23 54588.03 88888.00 2015-04-10 06:07:51.125 100 12756.38 275.27 54588.05 88888.00 2015-04-10 06:07:51.250 100 12756.33 275.38 54588.12 88888.00 2015-04-10 06:07:51.375 100 12756.35 275.43 54588.12 88888.00 2015-04-10 06:07:51.500 100 12756.33 275.48 54588.15 88888.00 2015-04-10 06:07:51.625 100 12756.33 275.52 54588.18 88888.00 2015-04-10 06:07:51.750 100 12756.25 275.60 54588.20 88888.00 2015-04-10 06:07:51.875 100 12756.23 275.65 54588.20 88888.00 2015-04-10 06:07:52.000 100 12756.20 275.70 54588.22 88888.00 2015-04-10 06:07:52.125 100 12756.12 275.77 54588.28 88888.00 2015-04-10 06:07:52.250 100 12756.08 275.88 54588.32 88888.00 2015-04-10 06:07:52.375 100 12756.10 275.88 54588.32 88888.00 2015-04-10 06:07:52.500 100 12756.12 275.90 54588.32 88888.00 2015-04-10 06:07:52.625 100 12756.08 275.93 54588.38 88888.00 2015-04-10 06:07:52.750 100 12756.02 275.95 54588.40 88888.00 2015-04-10 06:07:52.875 100 12755.95 276.05 54588.40 88888.00 2015-04-10 06:07:53.000 100 12755.92 276.10 54588.43 88888.00 2015-04-10 06:07:53.125 100 12755.92 276.12 54588.45 88888.00 2015-04-10 06:07:53.250 100 12755.92 276.18 54588.50 88888.00 2015-04-10 06:07:53.375 100 12755.88 276.20 54588.50 88888.00 2015-04-10 06:07:53.500 100 12755.83 276.25 54588.53 88888.00 2015-04-10 06:07:53.625 100 12755.80 276.35 54588.55 88888.00 2015-04-10 06:07:53.750 100 12755.70 276.40 54588.57 88888.00 2015-04-10 06:07:53.875 100 12755.65 276.38 54588.57 88888.00 2015-04-10 06:07:54.000 100 12755.62 276.45 54588.60 88888.00 2015-04-10 06:07:54.125 100 12755.62 276.52 54588.65 88888.00 2015-04-10 06:07:54.250 100 12755.55 276.62 54588.70 88888.00 2015-04-10 06:07:54.375 100 12755.52 276.70 54588.75 88888.00 2015-04-10 06:07:54.500 100 12755.55 276.75 54588.78 88888.00 2015-04-10 06:07:54.625 100 12755.55 276.75 54588.78 88888.00 2015-04-10 06:07:54.750 100 12755.55 276.77 54588.80 88888.00 2015-04-10 06:07:54.875 100 12755.48 276.80 54588.82 88888.00 2015-04-10 06:07:55.000 100 12755.40 276.85 54588.82 88888.00 2015-04-10 06:07:55.125 100 12755.38 276.88 54588.82 88888.00 2015-04-10 06:07:55.250 100 12755.35 276.90 54588.85 88888.00 2015-04-10 06:07:55.375 100 12755.35 276.95 54588.88 88888.00 2015-04-10 06:07:55.500 100 12755.30 277.02 54588.93 88888.00 2015-04-10 06:07:55.625 100 12755.35 277.05 54588.95 88888.00 2015-04-10 06:07:55.750 100 12755.38 277.10 54588.95 88888.00 2015-04-10 06:07:55.875 100 12755.35 277.12 54589.00 88888.00 2015-04-10 06:07:56.000 100 12755.33 277.18 54589.00 88888.00 2015-04-10 06:07:56.125 100 12755.27 277.27 54589.03 88888.00 2015-04-10 06:07:56.250 100 12755.23 277.30 54589.03 88888.00 2015-04-10 06:07:56.375 100 12755.25 277.35 54589.05 88888.00 2015-04-10 06:07:56.500 100 12755.27 277.38 54589.05 88888.00 2015-04-10 06:07:56.625 100 12755.33 277.43 54589.10 88888.00 2015-04-10 06:07:56.750 100 12755.35 277.48 54589.12 88888.00 2015-04-10 06:07:56.875 100 12755.30 277.55 54589.18 88888.00 2015-04-10 06:07:57.000 100 12755.27 277.55 54589.15 88888.00 2015-04-10 06:07:57.125 100 12755.33 277.57 54589.18 88888.00 2015-04-10 06:07:57.250 100 12755.30 277.60 54589.20 88888.00 2015-04-10 06:07:57.375 100 12755.35 277.65 54589.20 88888.00 2015-04-10 06:07:57.500 100 12755.40 277.68 54589.20 88888.00 2015-04-10 06:07:57.625 100 12755.35 277.70 54589.22 88888.00 2015-04-10 06:07:57.750 100 12755.33 277.73 54589.28 88888.00 2015-04-10 06:07:57.875 100 12755.33 277.75 54589.28 88888.00 2015-04-10 06:07:58.000 100 12755.35 277.80 54589.30 88888.00 2015-04-10 06:07:58.125 100 12755.27 277.82 54589.32 88888.00 2015-04-10 06:07:58.250 100 12755.27 277.85 54589.35 88888.00 2015-04-10 06:07:58.375 100 12755.33 277.90 54589.35 88888.00 2015-04-10 06:07:58.500 100 12755.33 277.95 54589.35 88888.00 2015-04-10 06:07:58.625 100 12755.25 277.98 54589.35 88888.00 2015-04-10 06:07:58.750 100 12755.17 278.00 54589.35 88888.00 2015-04-10 06:07:58.875 100 12755.20 278.02 54589.38 88888.00 2015-04-10 06:07:59.000 100 12755.23 278.07 54589.40 88888.00 2015-04-10 06:07:59.125 100 12755.25 278.15 54589.43 88888.00 2015-04-10 06:07:59.250 100 12755.23 278.18 54589.45 88888.00 2015-04-10 06:07:59.375 100 12755.25 278.20 54589.47 88888.00 2015-04-10 06:07:59.500 100 12755.25 278.27 54589.47 88888.00 2015-04-10 06:07:59.625 100 12755.23 278.35 54589.50 88888.00 2015-04-10 06:07:59.750 100 12755.23 278.38 54589.50 88888.00 2015-04-10 06:07:59.875 100 12755.20 278.40 54589.50 88888.00 2015-04-10 06:08:00.000 100 12755.23 278.43 54589.53 88888.00 2015-04-10 06:08:00.125 100 12755.25 278.48 54589.55 88888.00 2015-04-10 06:08:00.250 100 12755.17 278.52 54589.57 88888.00 2015-04-10 06:08:00.375 100 12755.17 278.60 54589.57 88888.00 2015-04-10 06:08:00.500 100 12755.17 278.65 54589.57 88888.00 2015-04-10 06:08:00.625 100 12755.17 278.73 54589.60 88888.00 2015-04-10 06:08:00.750 100 12755.20 278.80 54589.60 88888.00 2015-04-10 06:08:00.875 100 12755.23 278.82 54589.60 88888.00 2015-04-10 06:08:01.000 100 12755.23 278.85 54589.60 88888.00 2015-04-10 06:08:01.125 100 12755.17 278.90 54589.62 88888.00 2015-04-10 06:08:01.250 100 12755.23 279.00 54589.65 88888.00 2015-04-10 06:08:01.375 100 12755.35 279.07 54589.65 88888.00 2015-04-10 06:08:01.500 100 12755.33 279.12 54589.65 88888.00 2015-04-10 06:08:01.625 100 12755.33 279.23 54589.70 88888.00 2015-04-10 06:08:01.750 100 12755.38 279.27 54589.70 88888.00 2015-04-10 06:08:01.875 100 12755.42 279.32 54589.68 88888.00 2015-04-10 06:08:02.000 100 12755.42 279.32 54589.68 88888.00 2015-04-10 06:08:02.125 100 12755.42 279.38 54589.70 88888.00 2015-04-10 06:08:02.250 100 12755.45 279.43 54589.72 88888.00 2015-04-10 06:08:02.375 100 12755.50 279.48 54589.72 88888.00 2015-04-10 06:08:02.500 100 12755.55 279.52 54589.72 88888.00 2015-04-10 06:08:02.625 100 12755.60 279.57 54589.72 88888.00 2015-04-10 06:08:02.750 100 12755.70 279.65 54589.75 88888.00 2015-04-10 06:08:02.875 100 12755.77 279.70 54589.75 88888.00 2015-04-10 06:08:03.000 100 12755.88 279.75 54589.75 88888.00 2015-04-10 06:08:03.125 100 12755.88 279.77 54589.75 88888.00 2015-04-10 06:08:03.250 100 12755.85 279.82 54589.78 88888.00 2015-04-10 06:08:03.375 100 12755.88 279.88 54589.82 88888.00 2015-04-10 06:08:03.500 100 12755.95 279.93 54589.85 88888.00 2015-04-10 06:08:03.625 100 12756.05 279.93 54589.88 88888.00 2015-04-10 06:08:03.750 100 12756.05 279.98 54589.85 88888.00 2015-04-10 06:08:03.875 100 12756.05 280.00 54589.85 88888.00 2015-04-10 06:08:04.000 100 12756.08 280.05 54589.88 88888.00 2015-04-10 06:08:04.125 100 12756.08 280.10 54589.90 88888.00 2015-04-10 06:08:04.250 100 12756.12 280.15 54589.90 88888.00 2015-04-10 06:08:04.375 100 12756.23 280.23 54589.93 88888.00 2015-04-10 06:08:04.500 100 12756.27 280.27 54589.95 88888.00 2015-04-10 06:08:04.625 100 12756.27 280.32 54589.95 88888.00 2015-04-10 06:08:04.750 100 12756.27 280.38 54590.00 88888.00 2015-04-10 06:08:04.875 100 12756.33 280.40 54590.00 88888.00 2015-04-10 06:08:05.000 100 12756.35 280.45 54589.97 88888.00 2015-04-10 06:08:05.125 100 12756.38 280.52 54590.00 88888.00 2015-04-10 06:08:05.250 100 12756.40 280.57 54590.05 88888.00 2015-04-10 06:08:05.375 100 12756.40 280.62 54590.05 88888.00 2015-04-10 06:08:05.500 100 12756.40 280.68 54590.05 88888.00 2015-04-10 06:08:05.625 100 12756.48 280.73 54590.10 88888.00 2015-04-10 06:08:05.750 100 12756.48 280.77 54590.10 88888.00 2015-04-10 06:08:05.875 100 12756.50 280.80 54590.12 88888.00 2015-04-10 06:08:06.000 100 12756.55 280.82 54590.12 88888.00 2015-04-10 06:08:06.125 100 12756.58 280.85 54590.18 88888.00 2015-04-10 06:08:06.250 100 12756.52 280.95 54590.20 88888.00 2015-04-10 06:08:06.375 100 12756.52 281.00 54590.18 88888.00 2015-04-10 06:08:06.500 100 12756.55 281.02 54590.18 88888.00 2015-04-10 06:08:06.625 100 12756.58 281.07 54590.20 88888.00 2015-04-10 06:08:06.750 100 12756.65 281.12 54590.20 88888.00 2015-04-10 06:08:06.875 100 12756.62 281.20 54590.22 88888.00 2015-04-10 06:08:07.000 100 12756.62 281.23 54590.20 88888.00 2015-04-10 06:08:07.125 100 12756.70 281.27 54590.25 88888.00 2015-04-10 06:08:07.250 100 12756.75 281.35 54590.25 88888.00 2015-04-10 06:08:07.375 100 12756.80 281.38 54590.28 88888.00 2015-04-10 06:08:07.500 100 12756.80 281.48 54590.30 88888.00 2015-04-10 06:08:07.625 100 12756.75 281.50 54590.32 88888.00 2015-04-10 06:08:07.750 100 12756.75 281.55 54590.32 88888.00 2015-04-10 06:08:07.875 100 12756.83 281.60 54590.32 88888.00 2015-04-10 06:08:08.000 100 12756.95 281.68 54590.32 88888.00 2015-04-10 06:08:08.125 100 12757.05 281.73 54590.38 88888.00 2015-04-10 06:08:08.250 100 12757.02 281.73 54590.38 88888.00 2015-04-10 06:08:08.375 100 12757.00 281.75 54590.38 88888.00 2015-04-10 06:08:08.500 100 12757.05 281.80 54590.38 88888.00 2015-04-10 06:08:08.625 100 12757.08 281.82 54590.38 88888.00 2015-04-10 06:08:08.750 100 12757.10 281.88 54590.40 88888.00 2015-04-10 06:08:08.875 100 12757.10 281.90 54590.40 88888.00 2015-04-10 06:08:09.000 100 12757.17 281.95 54590.40 88888.00 2015-04-10 06:08:09.125 100 12757.23 282.00 54590.43 88888.00 2015-04-10 06:08:09.250 100 12757.23 282.00 54590.43 88888.00 2015-04-10 06:08:09.375 100 12757.27 282.07 54590.43 88888.00 2015-04-10 06:08:09.500 100 12757.35 282.10 54590.45 88888.00 2015-04-10 06:08:09.625 100 12757.33 282.12 54590.47 88888.00 2015-04-10 06:08:09.750 100 12757.27 282.18 54590.50 88888.00 2015-04-10 06:08:09.875 100 12757.27 282.18 54590.50 88888.00 2015-04-10 06:08:10.000 100 12757.27 282.20 54590.53 88888.00 2015-04-10 06:08:10.125 100 12757.30 282.23 54590.53 88888.00 2015-04-10 06:08:10.250 100 12757.30 282.25 54590.50 88888.00 2015-04-10 06:08:10.375 100 12757.35 282.27 54590.50 88888.00 2015-04-10 06:08:10.500 100 12757.33 282.23 54590.50 88888.00 2015-04-10 06:08:10.625 100 12757.33 282.27 54590.55 88888.00 2015-04-10 06:08:10.750 100 12757.33 282.32 54590.55 88888.00 2015-04-10 06:08:10.875 100 12757.33 282.35 54590.57 88888.00 2015-04-10 06:08:11.000 100 12757.33 282.35 54590.60 88888.00 2015-04-10 06:08:11.125 100 12757.42 282.40 54590.65 88888.00 2015-04-10 06:08:11.250 100 12757.42 282.43 54590.65 88888.00 2015-04-10 06:08:11.375 100 12757.40 282.45 54590.65 88888.00 2015-04-10 06:08:11.500 100 12757.38 282.45 54590.65 88888.00 2015-04-10 06:08:11.625 100 12757.38 282.50 54590.70 88888.00 2015-04-10 06:08:11.750 100 12757.40 282.52 54590.70 88888.00 2015-04-10 06:08:11.875 100 12757.45 282.52 54590.72 88888.00 2015-04-10 06:08:12.000 100 12757.48 282.57 54590.68 88888.00 2015-04-10 06:08:12.125 100 12757.52 282.62 54590.70 88888.00 2015-04-10 06:08:12.250 100 12757.48 282.65 54590.70 88888.00 2015-04-10 06:08:12.375 100 12757.48 282.70 54590.72 88888.00 2015-04-10 06:08:12.500 100 12757.45 282.75 54590.70 88888.00 2015-04-10 06:08:12.625 100 12757.45 282.80 54590.70 88888.00 2015-04-10 06:08:12.750 100 12757.45 282.82 54590.75 88888.00 2015-04-10 06:08:12.875 100 12757.55 282.88 54590.78 88888.00 2015-04-10 06:08:13.000 100 12757.60 282.95 54590.78 88888.00 2015-04-10 06:08:13.125 100 12757.62 282.93 54590.78 88888.00 2015-04-10 06:08:13.250 100 12757.70 282.93 54590.80 88888.00 2015-04-10 06:08:13.375 100 12757.75 282.98 54590.78 88888.00 2015-04-10 06:08:13.500 100 12757.75 283.00 54590.78 88888.00 2015-04-10 06:08:13.625 100 12757.73 283.00 54590.78 88888.00 2015-04-10 06:08:13.750 100 12757.75 283.05 54590.80 88888.00 2015-04-10 06:08:13.875 100 12757.75 283.07 54590.82 88888.00 2015-04-10 06:08:14.000 100 12757.80 283.12 54590.80 88888.00 2015-04-10 06:08:14.125 100 12757.90 283.18 54590.82 88888.00 2015-04-10 06:08:14.250 100 12757.92 283.20 54590.82 88888.00 2015-04-10 06:08:14.375 100 12757.88 283.20 54590.82 88888.00 2015-04-10 06:08:14.500 100 12757.85 283.25 54590.82 88888.00 2015-04-10 06:08:14.625 100 12757.98 283.27 54590.85 88888.00 2015-04-10 06:08:14.750 100 12758.02 283.32 54590.82 88888.00 2015-04-10 06:08:14.875 100 12758.00 283.32 54590.85 88888.00 2015-04-10 06:08:15.000 100 12758.08 283.35 54590.82 88888.00 2015-04-10 06:08:15.125 100 12758.15 283.38 54590.85 88888.00 2015-04-10 06:08:15.250 100 12758.17 283.38 54590.90 88888.00 2015-04-10 06:08:15.375 100 12758.20 283.40 54590.90 88888.00 2015-04-10 06:08:15.500 100 12758.23 283.43 54590.93 88888.00 2015-04-10 06:08:15.625 100 12758.23 283.45 54590.93 88888.00 2015-04-10 06:08:15.750 100 12758.25 283.45 54590.93 88888.00 2015-04-10 06:08:15.875 100 12758.30 283.45 54590.93 88888.00 2015-04-10 06:08:16.000 100 12758.35 283.48 54590.93 88888.00 2015-04-10 06:08:16.125 100 12758.35 283.48 54590.97 88888.00 2015-04-10 06:08:16.250 100 12758.33 283.45 54590.97 88888.00 2015-04-10 06:08:16.375 100 12758.38 283.48 54590.97 88888.00 2015-04-10 06:08:16.500 100 12758.48 283.52 54591.03 88888.00 2015-04-10 06:08:16.625 100 12758.55 283.52 54591.03 88888.00 2015-04-10 06:08:16.750 100 12758.50 283.52 54591.03 88888.00 2015-04-10 06:08:16.875 100 12758.50 283.55 54591.00 88888.00 2015-04-10 06:08:17.000 100 12758.60 283.57 54591.03 88888.00 2015-04-10 06:08:17.125 100 12758.65 283.57 54591.05 88888.00 2015-04-10 06:08:17.250 100 12758.70 283.60 54591.03 88888.00 2015-04-10 06:08:17.375 100 12758.75 283.62 54591.05 88888.00 2015-04-10 06:08:17.500 100 12758.75 283.65 54591.07 88888.00 2015-04-10 06:08:17.625 100 12758.73 283.65 54591.07 88888.00 2015-04-10 06:08:17.750 100 12758.73 283.68 54591.07 88888.00 2015-04-10 06:08:17.875 100 12758.80 283.73 54591.10 88888.00 2015-04-10 06:08:18.000 100 12758.88 283.77 54591.10 88888.00 2015-04-10 06:08:18.125 100 12758.98 283.80 54591.07 88888.00 2015-04-10 06:08:18.250 100 12759.02 283.77 54591.10 88888.00 2015-04-10 06:08:18.375 100 12759.02 283.80 54591.10 88888.00 2015-04-10 06:08:18.500 100 12758.95 283.82 54591.10 88888.00 2015-04-10 06:08:18.625 100 12759.00 283.88 54591.10 88888.00 2015-04-10 06:08:18.750 100 12759.10 283.95 54591.12 88888.00 2015-04-10 06:08:18.875 100 12759.15 283.98 54591.12 88888.00 2015-04-10 06:08:19.000 100 12759.20 284.00 54591.12 88888.00 2015-04-10 06:08:19.125 100 12759.25 284.02 54591.15 88888.00 2015-04-10 06:08:19.250 100 12759.30 284.02 54591.12 88888.00 2015-04-10 06:08:19.375 100 12759.33 284.05 54591.12 88888.00 2015-04-10 06:08:19.500 100 12759.40 284.10 54591.12 88888.00 2015-04-10 06:08:19.625 100 12759.42 284.15 54591.15 88888.00 2015-04-10 06:08:19.750 100 12759.48 284.20 54591.15 88888.00 2015-04-10 06:08:19.875 100 12759.50 284.20 54591.15 88888.00 2015-04-10 06:08:20.000 100 12759.55 284.23 54591.15 88888.00 2015-04-10 06:08:20.125 100 12759.55 284.30 54591.18 88888.00 2015-04-10 06:08:20.250 100 12759.52 284.32 54591.18 88888.00 2015-04-10 06:08:20.375 100 12759.60 284.35 54591.15 88888.00 2015-04-10 06:08:20.500 100 12759.67 284.40 54591.15 88888.00 2015-04-10 06:08:20.625 100 12759.65 284.40 54591.12 88888.00 2015-04-10 06:08:20.750 100 12759.73 284.45 54591.15 88888.00 2015-04-10 06:08:20.875 100 12759.83 284.45 54591.15 88888.00 2015-04-10 06:08:21.000 100 12759.92 284.45 54591.15 88888.00 2015-04-10 06:08:21.125 100 12759.98 284.50 54591.18 88888.00 2015-04-10 06:08:21.250 100 12759.90 284.52 54591.15 88888.00 2015-04-10 06:08:21.375 100 12759.90 284.57 54591.15 88888.00 2015-04-10 06:08:21.500 100 12759.98 284.62 54591.15 88888.00 2015-04-10 06:08:21.625 100 12760.08 284.65 54591.18 88888.00 2015-04-10 06:08:21.750 100 12760.12 284.65 54591.18 88888.00 2015-04-10 06:08:21.875 100 12760.15 284.68 54591.18 88888.00 2015-04-10 06:08:22.000 100 12760.20 284.75 54591.20 88888.00 2015-04-10 06:08:22.125 100 12760.30 284.77 54591.20 88888.00 2015-04-10 06:08:22.250 100 12760.35 284.77 54591.20 88888.00 2015-04-10 06:08:22.375 100 12760.42 284.82 54591.18 88888.00 2015-04-10 06:08:22.500 100 12760.42 284.85 54591.18 88888.00 2015-04-10 06:08:22.625 100 12760.52 284.90 54591.18 88888.00 2015-04-10 06:08:22.750 100 12760.60 284.93 54591.15 88888.00 2015-04-10 06:08:22.875 100 12760.65 284.95 54591.15 88888.00 2015-04-10 06:08:23.000 100 12760.70 284.95 54591.15 88888.00 2015-04-10 06:08:23.125 100 12760.73 285.02 54591.18 88888.00 2015-04-10 06:08:23.250 100 12760.75 285.07 54591.20 88888.00 2015-04-10 06:08:23.375 100 12760.80 285.12 54591.18 88888.00 2015-04-10 06:08:23.500 100 12760.83 285.10 54591.18 88888.00 2015-04-10 06:08:23.625 100 12760.88 285.15 54591.18 88888.00 2015-04-10 06:08:23.750 100 12760.92 285.20 54591.18 88888.00 2015-04-10 06:08:23.875 100 12760.95 285.20 54591.18 88888.00 2015-04-10 06:08:24.000 100 12761.02 285.23 54591.18 88888.00 2015-04-10 06:08:24.125 100 12761.02 285.25 54591.15 88888.00 2015-04-10 06:08:24.250 100 12761.05 285.25 54591.15 88888.00 2015-04-10 06:08:24.375 100 12761.10 285.27 54591.18 88888.00 2015-04-10 06:08:24.500 100 12761.10 285.30 54591.18 88888.00 2015-04-10 06:08:24.625 100 12761.17 285.32 54591.15 88888.00 2015-04-10 06:08:24.750 100 12761.20 285.38 54591.15 88888.00 2015-04-10 06:08:24.875 100 12761.25 285.38 54591.18 88888.00 2015-04-10 06:08:25.000 100 12761.33 285.40 54591.18 88888.00 2015-04-10 06:08:25.125 100 12761.40 285.43 54591.15 88888.00 2015-04-10 06:08:25.250 100 12761.45 285.48 54591.18 88888.00 2015-04-10 06:08:25.375 100 12761.60 285.55 54591.20 88888.00 2015-04-10 06:08:25.500 100 12761.62 285.52 54591.15 88888.00 2015-04-10 06:08:25.625 100 12761.58 285.52 54591.15 88888.00 2015-04-10 06:08:25.750 100 12761.58 285.57 54591.15 88888.00 2015-04-10 06:08:25.875 100 12761.62 285.62 54591.18 88888.00 2015-04-10 06:08:26.000 100 12761.62 285.62 54591.15 88888.00 2015-04-10 06:08:26.125 100 12761.65 285.62 54591.15 88888.00 2015-04-10 06:08:26.250 100 12761.73 285.65 54591.15 88888.00 2015-04-10 06:08:26.375 100 12761.80 285.68 54591.12 88888.00 2015-04-10 06:08:26.500 100 12761.80 285.70 54591.15 88888.00 2015-04-10 06:08:26.625 100 12761.88 285.73 54591.18 88888.00 2015-04-10 06:08:26.750 100 12761.95 285.75 54591.18 88888.00 2015-04-10 06:08:26.875 100 12762.00 285.75 54591.15 88888.00 2015-04-10 06:08:27.000 100 12762.02 285.70 54591.15 88888.00 2015-04-10 06:08:27.125 100 12762.08 285.70 54591.15 88888.00 2015-04-10 06:08:27.250 100 12762.20 285.73 54591.15 88888.00 2015-04-10 06:08:27.375 100 12762.30 285.70 54591.12 88888.00 2015-04-10 06:08:27.500 100 12762.35 285.73 54591.12 88888.00 2015-04-10 06:08:27.625 100 12762.38 285.73 54591.12 88888.00 2015-04-10 06:08:27.750 100 12762.38 285.73 54591.15 88888.00 2015-04-10 06:08:27.875 100 12762.38 285.70 54591.15 88888.00 2015-04-10 06:08:28.000 100 12762.40 285.68 54591.12 88888.00 2015-04-10 06:08:28.125 100 12762.42 285.68 54591.15 88888.00 2015-04-10 06:08:28.250 100 12762.40 285.65 54591.12 88888.00 2015-04-10 06:08:28.375 100 12762.40 285.68 54591.15 88888.00 2015-04-10 06:08:28.500 100 12762.45 285.70 54591.12 88888.00 2015-04-10 06:08:28.625 100 12762.50 285.70 54591.15 88888.00 2015-04-10 06:08:28.750 100 12762.52 285.68 54591.15 88888.00 2015-04-10 06:08:28.875 100 12762.50 285.68 54591.15 88888.00 2015-04-10 06:08:29.000 100 12762.48 285.70 54591.12 88888.00 2015-04-10 06:08:29.125 100 12762.48 285.68 54591.12 88888.00 2015-04-10 06:08:29.250 100 12762.52 285.65 54591.18 88888.00 2015-04-10 06:08:29.375 100 12762.62 285.65 54591.22 88888.00 2015-04-10 06:08:29.500 100 12762.65 285.65 54591.22 88888.00 2015-04-10 06:08:29.625 100 12762.65 285.62 54591.20 88888.00 2015-04-10 06:08:29.750 100 12762.65 285.60 54591.20 88888.00 2015-04-10 06:08:29.875 100 12762.70 285.57 54591.20 88888.00 2015-04-10 06:08:30.000 100 12762.75 285.60 54591.20 88888.00 2015-04-10 06:08:30.125 100 12762.77 285.55 54591.22 88888.00 2015-04-10 06:08:30.250 100 12762.85 285.50 54591.25 88888.00 2015-04-10 06:08:30.375 100 12762.98 285.50 54591.25 88888.00 2015-04-10 06:08:30.500 100 12763.00 285.48 54591.22 88888.00 2015-04-10 06:08:30.625 100 12763.08 285.50 54591.22 88888.00 2015-04-10 06:08:30.750 100 12763.12 285.50 54591.22 88888.00 2015-04-10 06:08:30.875 100 12763.15 285.50 54591.22 88888.00 2015-04-10 06:08:31.000 100 12763.20 285.50 54591.25 88888.00 2015-04-10 06:08:31.125 100 12763.25 285.50 54591.25 88888.00 2015-04-10 06:08:31.250 100 12763.25 285.50 54591.25 88888.00 2015-04-10 06:08:31.375 100 12763.27 285.50 54591.25 88888.00 2015-04-10 06:08:31.500 100 12763.40 285.50 54591.28 88888.00 2015-04-10 06:08:31.625 100 12763.50 285.50 54591.28 88888.00 2015-04-10 06:08:31.750 100 12763.52 285.48 54591.28 88888.00 2015-04-10 06:08:31.875 100 12763.52 285.48 54591.25 88888.00 2015-04-10 06:08:32.000 100 12763.50 285.50 54591.25 88888.00 2015-04-10 06:08:32.125 100 12763.55 285.48 54591.28 88888.00 2015-04-10 06:08:32.250 100 12763.65 285.40 54591.30 88888.00 2015-04-10 06:08:32.375 100 12763.75 285.40 54591.32 88888.00 2015-04-10 06:08:32.500 100 12763.80 285.40 54591.30 88888.00 2015-04-10 06:08:32.625 100 12763.80 285.38 54591.30 88888.00 2015-04-10 06:08:32.750 100 12763.83 285.38 54591.30 88888.00 2015-04-10 06:08:32.875 100 12763.85 285.32 54591.30 88888.00 2015-04-10 06:08:33.000 100 12763.88 285.32 54591.30 88888.00 2015-04-10 06:08:33.125 100 12763.88 285.27 54591.32 88888.00 2015-04-10 06:08:33.250 100 12763.90 285.30 54591.35 88888.00 2015-04-10 06:08:33.375 100 12763.92 285.27 54591.38 88888.00 2015-04-10 06:08:33.500 100 12764.00 285.25 54591.35 88888.00 2015-04-10 06:08:33.625 100 12764.05 285.23 54591.32 88888.00 2015-04-10 06:08:33.750 100 12764.05 285.20 54591.32 88888.00 2015-04-10 06:08:33.875 100 12764.05 285.20 54591.38 88888.00 2015-04-10 06:08:34.000 100 12764.05 285.20 54591.35 88888.00 2015-04-10 06:08:34.125 100 12764.02 285.18 54591.35 88888.00 2015-04-10 06:08:34.250 100 12764.00 285.12 54591.35 88888.00 2015-04-10 06:08:34.375 100 12764.08 285.15 54591.38 88888.00 2015-04-10 06:08:34.500 100 12764.15 285.15 54591.40 88888.00 2015-04-10 06:08:34.625 100 12764.17 285.10 54591.43 88888.00 2015-04-10 06:08:34.750 100 12764.12 285.07 54591.40 88888.00 2015-04-10 06:08:34.875 100 12764.05 285.07 54591.43 88888.00 2015-04-10 06:08:35.000 100 12764.02 285.05 54591.43 88888.00 2015-04-10 06:08:35.125 100 12764.12 285.05 54591.47 88888.00 2015-04-10 06:08:35.250 100 12764.20 285.07 54591.47 88888.00 2015-04-10 06:08:35.375 100 12764.23 285.07 54591.50 88888.00 2015-04-10 06:08:35.500 100 12764.23 285.02 54591.50 88888.00 2015-04-10 06:08:35.625 100 12764.17 285.00 54591.47 88888.00 2015-04-10 06:08:35.750 100 12764.25 285.00 54591.50 88888.00 2015-04-10 06:08:35.875 100 12764.25 285.00 54591.53 88888.00 2015-04-10 06:08:36.000 100 12764.33 284.98 54591.53 88888.00 2015-04-10 06:08:36.125 100 12764.33 284.95 54591.53 88888.00 2015-04-10 06:08:36.250 100 12764.27 284.95 54591.55 88888.00 2015-04-10 06:08:36.375 100 12764.30 284.95 54591.55 88888.00 2015-04-10 06:08:36.500 100 12764.33 285.02 54591.57 88888.00 2015-04-10 06:08:36.625 100 12764.42 285.07 54591.55 88888.00 2015-04-10 06:08:36.750 100 12764.45 285.05 54591.57 88888.00 2015-04-10 06:08:36.875 100 12764.42 285.05 54591.55 88888.00 2015-04-10 06:08:37.000 100 12764.45 285.05 54591.55 88888.00 2015-04-10 06:08:37.125 100 12764.50 285.05 54591.57 88888.00 2015-04-10 06:08:37.250 100 12764.48 285.02 54591.57 88888.00 2015-04-10 06:08:37.375 100 12764.52 285.02 54591.55 88888.00 2015-04-10 06:08:37.500 100 12764.60 285.02 54591.55 88888.00 2015-04-10 06:08:37.625 100 12764.60 285.07 54591.57 88888.00 2015-04-10 06:08:37.750 100 12764.62 285.10 54591.60 88888.00 2015-04-10 06:08:37.875 100 12764.60 285.10 54591.57 88888.00 2015-04-10 06:08:38.000 100 12764.52 285.10 54591.55 88888.00 2015-04-10 06:08:38.125 100 12764.58 285.10 54591.57 88888.00 2015-04-10 06:08:38.250 100 12764.67 285.10 54591.57 88888.00 2015-04-10 06:08:38.375 100 12764.73 285.10 54591.57 88888.00 2015-04-10 06:08:38.500 100 12764.77 285.10 54591.57 88888.00 2015-04-10 06:08:38.625 100 12764.80 285.10 54591.53 88888.00 2015-04-10 06:08:38.750 100 12764.83 285.10 54591.53 88888.00 2015-04-10 06:08:38.875 100 12764.80 285.07 54591.55 88888.00 2015-04-10 06:08:39.000 100 12764.83 285.12 54591.53 88888.00 2015-04-10 06:08:39.125 100 12764.90 285.12 54591.55 88888.00 2015-04-10 06:08:39.250 100 12764.98 285.10 54591.55 88888.00 2015-04-10 06:08:39.375 100 12764.98 285.07 54591.57 88888.00 2015-04-10 06:08:39.500 100 12765.00 285.07 54591.57 88888.00 2015-04-10 06:08:39.625 100 12765.05 285.10 54591.55 88888.00 2015-04-10 06:08:39.750 100 12765.08 285.07 54591.55 88888.00 2015-04-10 06:08:39.875 100 12765.12 285.05 54591.60 88888.00 2015-04-10 06:08:40.000 100 12765.20 285.02 54591.55 88888.00 2015-04-10 06:08:40.125 100 12765.27 284.98 54591.53 88888.00 2015-04-10 06:08:40.250 100 12765.27 284.98 54591.53 88888.00 2015-04-10 06:08:40.375 100 12765.38 284.95 54591.53 88888.00 2015-04-10 06:08:40.500 100 12765.48 284.95 54591.53 88888.00 2015-04-10 06:08:40.625 100 12765.48 284.93 54591.50 88888.00 2015-04-10 06:08:40.750 100 12765.45 284.88 54591.47 88888.00 2015-04-10 06:08:40.875 100 12765.55 284.88 54591.47 88888.00 2015-04-10 06:08:41.000 100 12765.60 284.85 54591.53 88888.00 2015-04-10 06:08:41.125 100 12765.65 284.82 54591.50 88888.00 2015-04-10 06:08:41.250 100 12765.70 284.80 54591.50 88888.00 2015-04-10 06:08:41.375 100 12765.73 284.80 54591.45 88888.00 2015-04-10 06:08:41.500 100 12765.83 284.80 54591.43 88888.00 2015-04-10 06:08:41.625 100 12765.98 284.82 54591.43 88888.00 2015-04-10 06:08:41.750 100 12766.02 284.82 54591.45 88888.00 2015-04-10 06:08:41.875 100 12766.10 284.80 54591.45 88888.00 2015-04-10 06:08:42.000 100 12766.20 284.82 54591.43 88888.00 2015-04-10 06:08:42.125 100 12766.33 284.82 54591.43 88888.00 2015-04-10 06:08:42.250 100 12766.30 284.80 54591.40 88888.00 2015-04-10 06:08:42.375 100 12766.40 284.80 54591.40 88888.00 2015-04-10 06:08:42.500 100 12766.50 284.82 54591.38 88888.00 2015-04-10 06:08:42.625 100 12766.55 284.82 54591.35 88888.00 2015-04-10 06:08:42.750 100 12766.62 284.82 54591.35 88888.00 2015-04-10 06:08:42.875 100 12766.65 284.85 54591.35 88888.00 2015-04-10 06:08:43.000 100 12766.73 284.88 54591.32 88888.00 2015-04-10 06:08:43.125 100 12766.80 284.90 54591.32 88888.00 2015-04-10 06:08:43.250 100 12766.90 284.90 54591.30 88888.00 2015-04-10 06:08:43.375 100 12766.98 284.88 54591.30 88888.00 2015-04-10 06:08:43.500 100 12767.00 284.88 54591.30 88888.00 2015-04-10 06:08:43.625 100 12767.08 284.93 54591.28 88888.00 2015-04-10 06:08:43.750 100 12767.12 284.95 54591.30 88888.00 2015-04-10 06:08:43.875 100 12767.20 284.95 54591.28 88888.00 2015-04-10 06:08:44.000 100 12767.30 284.95 54591.28 88888.00 2015-04-10 06:08:44.125 100 12767.30 284.95 54591.28 88888.00 2015-04-10 06:08:44.250 100 12767.35 285.00 54591.28 88888.00 2015-04-10 06:08:44.375 100 12767.42 285.02 54591.25 88888.00 2015-04-10 06:08:44.500 100 12767.52 285.05 54591.28 88888.00 2015-04-10 06:08:44.625 100 12767.55 285.10 54591.25 88888.00 2015-04-10 06:08:44.750 100 12767.62 285.15 54591.25 88888.00 2015-04-10 06:08:44.875 100 12767.67 285.18 54591.25 88888.00 2015-04-10 06:08:45.000 100 12767.73 285.18 54591.22 88888.00 2015-04-10 06:08:45.125 100 12767.70 285.23 54591.22 88888.00 2015-04-10 06:08:45.250 100 12767.73 285.27 54591.22 88888.00 2015-04-10 06:08:45.375 100 12767.80 285.35 54591.25 88888.00 2015-04-10 06:08:45.500 100 12767.85 285.40 54591.22 88888.00 2015-04-10 06:08:45.625 100 12767.88 285.43 54591.22 88888.00 2015-04-10 06:08:45.750 100 12767.88 285.45 54591.22 88888.00 2015-04-10 06:08:45.875 100 12767.88 285.48 54591.22 88888.00 2015-04-10 06:08:46.000 100 12767.88 285.52 54591.22 88888.00 2015-04-10 06:08:46.125 100 12767.98 285.57 54591.22 88888.00 2015-04-10 06:08:46.250 100 12768.08 285.60 54591.22 88888.00 2015-04-10 06:08:46.375 100 12768.15 285.65 54591.22 88888.00 2015-04-10 06:08:46.500 100 12768.20 285.73 54591.20 88888.00 2015-04-10 06:08:46.625 100 12768.25 285.77 54591.20 88888.00 2015-04-10 06:08:46.750 100 12768.35 285.82 54591.18 88888.00 2015-04-10 06:08:46.875 100 12768.42 285.90 54591.18 88888.00 2015-04-10 06:08:47.000 100 12768.55 286.00 54591.18 88888.00 2015-04-10 06:08:47.125 100 12768.67 286.00 54591.20 88888.00 2015-04-10 06:08:47.250 100 12768.70 286.10 54591.20 88888.00 2015-04-10 06:08:47.375 100 12768.75 286.20 54591.20 88888.00 2015-04-10 06:08:47.500 100 12768.80 286.27 54591.18 88888.00 2015-04-10 06:08:47.625 100 12768.88 286.32 54591.12 88888.00 2015-04-10 06:08:47.750 100 12768.95 286.38 54591.10 88888.00 2015-04-10 06:08:47.875 100 12768.98 286.45 54591.10 88888.00 2015-04-10 06:08:48.000 100 12769.12 286.57 54591.10 88888.00 2015-04-10 06:08:48.125 100 12769.30 286.65 54591.07 88888.00 2015-04-10 06:08:48.250 100 12769.42 286.73 54591.07 88888.00 2015-04-10 06:08:48.375 100 12769.42 286.77 54591.07 88888.00 2015-04-10 06:08:48.500 100 12769.48 286.85 54591.05 88888.00 2015-04-10 06:08:48.625 100 12769.58 286.93 54591.05 88888.00 2015-04-10 06:08:48.750 100 12769.65 287.02 54591.03 88888.00 2015-04-10 06:08:48.875 100 12769.75 287.07 54591.05 88888.00 2015-04-10 06:08:49.000 100 12769.80 287.12 54591.00 88888.00 2015-04-10 06:08:49.125 100 12769.88 287.15 54591.00 88888.00 2015-04-10 06:08:49.250 100 12769.90 287.20 54590.97 88888.00 2015-04-10 06:08:49.375 100 12769.98 287.23 54590.95 88888.00 2015-04-10 06:08:49.500 100 12770.10 287.27 54590.97 88888.00 2015-04-10 06:08:49.625 100 12770.17 287.35 54591.00 88888.00 2015-04-10 06:08:49.750 100 12770.27 287.40 54590.95 88888.00 2015-04-10 06:08:49.875 100 12770.27 287.48 54590.95 88888.00 2015-04-10 06:08:50.000 100 12770.35 287.52 54590.93 88888.00 2015-04-10 06:08:50.125 100 12770.40 287.57 54590.90 88888.00 2015-04-10 06:08:50.250 100 12770.40 287.62 54590.93 88888.00 2015-04-10 06:08:50.375 100 12770.48 287.70 54590.90 88888.00 2015-04-10 06:08:50.500 100 12770.58 287.77 54590.90 88888.00 2015-04-10 06:08:50.625 100 12770.62 287.80 54590.93 88888.00 2015-04-10 06:08:50.750 100 12770.73 287.85 54590.93 88888.00 2015-04-10 06:08:50.875 100 12770.73 287.95 54590.90 88888.00 2015-04-10 06:08:51.000 100 12770.83 288.02 54590.90 88888.00 2015-04-10 06:08:51.125 100 12770.90 288.07 54590.90 88888.00 2015-04-10 06:08:51.250 100 12770.92 288.12 54590.88 88888.00 2015-04-10 06:08:51.375 100 12770.95 288.20 54590.82 88888.00 2015-04-10 06:08:51.500 100 12771.00 288.27 54590.85 88888.00 2015-04-10 06:08:51.625 100 12771.08 288.35 54590.82 88888.00 2015-04-10 06:08:51.750 100 12771.12 288.45 54590.82 88888.00 2015-04-10 06:08:51.875 100 12771.23 288.52 54590.80 88888.00 2015-04-10 06:08:52.000 100 12771.30 288.62 54590.78 88888.00 2015-04-10 06:08:52.125 100 12771.33 288.70 54590.78 88888.00 2015-04-10 06:08:52.250 100 12771.38 288.77 54590.75 88888.00 2015-04-10 06:08:52.375 100 12771.45 288.85 54590.75 88888.00 2015-04-10 06:08:52.500 100 12771.52 288.95 54590.70 88888.00 2015-04-10 06:08:52.625 100 12771.60 289.05 54590.68 88888.00 2015-04-10 06:08:52.750 100 12771.67 289.15 54590.62 88888.00 2015-04-10 06:08:52.875 100 12771.75 289.27 54590.65 88888.00 2015-04-10 06:08:53.000 100 12771.85 289.35 54590.62 88888.00 2015-04-10 06:08:53.125 100 12771.98 289.43 54590.62 88888.00 2015-04-10 06:08:53.250 100 12772.05 289.52 54590.60 88888.00 2015-04-10 06:08:53.375 100 12772.12 289.57 54590.57 88888.00 2015-04-10 06:08:53.500 100 12772.23 289.65 54590.55 88888.00 2015-04-10 06:08:53.625 100 12772.33 289.77 54590.55 88888.00 2015-04-10 06:08:53.750 100 12772.40 289.88 54590.53 88888.00 2015-04-10 06:08:53.875 100 12772.48 289.95 54590.50 88888.00 2015-04-10 06:08:54.000 100 12772.60 290.02 54590.47 88888.00 2015-04-10 06:08:54.125 100 12772.75 290.12 54590.45 88888.00 2015-04-10 06:08:54.250 100 12772.77 290.20 54590.43 88888.00 2015-04-10 06:08:54.375 100 12772.85 290.30 54590.40 88888.00 2015-04-10 06:08:54.500 100 12772.92 290.40 54590.40 88888.00 2015-04-10 06:08:54.625 100 12772.95 290.45 54590.38 88888.00 2015-04-10 06:08:54.750 100 12773.05 290.55 54590.38 88888.00 2015-04-10 06:08:54.875 100 12773.20 290.70 54590.32 88888.00 2015-04-10 06:08:55.000 100 12773.27 290.77 54590.30 88888.00 2015-04-10 06:08:55.125 100 12773.33 290.82 54590.30 88888.00 2015-04-10 06:08:55.250 100 12773.42 290.93 54590.28 88888.00 2015-04-10 06:08:55.375 100 12773.60 291.02 54590.25 88888.00 2015-04-10 06:08:55.500 100 12773.75 291.12 54590.25 88888.00 2015-04-10 06:08:55.625 100 12773.83 291.15 54590.20 88888.00 2015-04-10 06:08:55.750 100 12773.85 291.20 54590.20 88888.00 2015-04-10 06:08:55.875 100 12773.95 291.32 54590.20 88888.00 2015-04-10 06:08:56.000 100 12774.00 291.40 54590.18 88888.00 2015-04-10 06:08:56.125 100 12774.08 291.45 54590.15 88888.00 2015-04-10 06:08:56.250 100 12774.20 291.50 54590.12 88888.00 2015-04-10 06:08:56.375 100 12774.33 291.57 54590.07 88888.00 2015-04-10 06:08:56.500 100 12774.42 291.65 54590.05 88888.00 2015-04-10 06:08:56.625 100 12774.55 291.75 54590.03 88888.00 2015-04-10 06:08:56.750 100 12774.62 291.85 54589.97 88888.00 2015-04-10 06:08:56.875 100 12774.67 291.93 54589.97 88888.00 2015-04-10 06:08:57.000 100 12774.75 292.00 54589.97 88888.00 2015-04-10 06:08:57.125 100 12774.80 292.12 54590.00 88888.00 2015-04-10 06:08:57.250 100 12774.88 292.23 54589.95 88888.00 2015-04-10 06:08:57.375 100 12775.00 292.35 54589.93 88888.00 2015-04-10 06:08:57.500 100 12775.05 292.45 54589.93 88888.00 2015-04-10 06:08:57.625 100 12775.12 292.52 54589.82 88888.00 2015-04-10 06:08:57.750 100 12775.15 292.62 54589.80 88888.00 2015-04-10 06:08:57.875 100 12775.20 292.77 54589.82 88888.00 2015-04-10 06:08:58.000 100 12775.30 292.90 54589.82 88888.00 2015-04-10 06:08:58.125 100 12775.38 293.02 54589.80 88888.00 2015-04-10 06:08:58.250 100 12775.38 293.15 54589.75 88888.00 2015-04-10 06:08:58.375 100 12775.55 293.27 54589.72 88888.00 2015-04-10 06:08:58.500 100 12775.70 293.38 54589.68 88888.00 2015-04-10 06:08:58.625 100 12775.85 293.50 54589.65 88888.00 2015-04-10 06:08:58.750 100 12775.98 293.62 54589.60 88888.00 2015-04-10 06:08:58.875 100 12776.05 293.75 54589.60 88888.00 2015-04-10 06:08:59.000 100 12776.08 293.88 54589.60 88888.00 2015-04-10 06:08:59.125 100 12776.12 294.00 54589.57 88888.00 2015-04-10 06:08:59.250 100 12776.20 294.15 54589.53 88888.00 2015-04-10 06:08:59.375 100 12776.42 294.25 54589.50 88888.00 2015-04-10 06:08:59.500 100 12776.58 294.38 54589.50 88888.00 2015-04-10 06:08:59.625 100 12776.73 294.48 54589.45 88888.00 2015-04-10 06:08:59.750 100 12776.83 294.62 54589.40 88888.00 2015-04-10 06:08:59.875 100 12776.92 294.73 54589.38 88888.00 2015-04-10 06:09:00.000 100 12776.95 294.80 54589.30 88888.00 2015-04-10 06:09:00.125 100 12777.08 294.93 54589.28 88888.00 2015-04-10 06:09:00.250 100 12777.17 295.07 54589.28 88888.00 2015-04-10 06:09:00.375 100 12777.38 295.18 54589.25 88888.00 2015-04-10 06:09:00.500 100 12777.48 295.25 54589.20 88888.00 2015-04-10 06:09:00.625 100 12777.60 295.35 54589.18 88888.00 2015-04-10 06:09:00.750 100 12777.65 295.43 54589.12 88888.00 2015-04-10 06:09:00.875 100 12777.67 295.50 54589.07 88888.00 2015-04-10 06:09:01.000 100 12777.83 295.68 54589.05 88888.00 2015-04-10 06:09:01.125 100 12778.00 295.75 54589.03 88888.00 2015-04-10 06:09:01.250 100 12778.12 295.82 54588.97 88888.00 2015-04-10 06:09:01.375 100 12778.33 295.95 54588.97 88888.00 2015-04-10 06:09:01.500 100 12778.42 296.05 54588.95 88888.00 2015-04-10 06:09:01.625 100 12778.50 296.15 54588.90 88888.00 2015-04-10 06:09:01.750 100 12778.58 296.23 54588.85 88888.00 2015-04-10 06:09:01.875 100 12778.70 296.35 54588.82 88888.00 2015-04-10 06:09:02.000 100 12778.88 296.43 54588.78 88888.00 2015-04-10 06:09:02.125 100 12779.00 296.50 54588.75 88888.00 2015-04-10 06:09:02.250 100 12779.08 296.57 54588.72 88888.00 2015-04-10 06:09:02.375 100 12779.17 296.68 54588.68 88888.00 2015-04-10 06:09:02.500 100 12779.25 296.75 54588.65 88888.00 2015-04-10 06:09:02.625 100 12779.40 296.82 54588.60 88888.00 2015-04-10 06:09:02.750 100 12779.58 296.93 54588.57 88888.00 2015-04-10 06:09:02.875 100 12779.65 297.02 54588.53 88888.00 2015-04-10 06:09:03.000 100 12779.77 297.12 54588.47 88888.00 2015-04-10 06:09:03.125 100 12779.92 297.25 54588.45 88888.00 2015-04-10 06:09:03.250 100 12779.98 297.32 54588.38 88888.00 2015-04-10 06:09:03.375 100 12780.02 297.38 54588.35 88888.00 2015-04-10 06:09:03.500 100 12780.10 297.48 54588.32 88888.00 2015-04-10 06:09:03.625 100 12780.23 297.60 54588.28 88888.00 2015-04-10 06:09:03.750 100 12780.35 297.73 54588.25 88888.00 2015-04-10 06:09:03.875 100 12780.48 297.82 54588.22 88888.00 2015-04-10 06:09:04.000 100 12780.60 297.88 54588.20 88888.00 2015-04-10 06:09:04.125 100 12780.65 297.98 54588.12 88888.00 2015-04-10 06:09:04.250 100 12780.70 298.02 54588.10 88888.00 2015-04-10 06:09:04.375 100 12780.83 298.12 54588.07 88888.00 2015-04-10 06:09:04.500 100 12780.92 298.20 54588.05 88888.00 2015-04-10 06:09:04.625 100 12781.00 298.27 54588.00 88888.00 2015-04-10 06:09:04.750 100 12781.05 298.35 54587.95 88888.00 2015-04-10 06:09:04.875 100 12781.12 298.43 54587.93 88888.00 2015-04-10 06:09:05.000 100 12781.25 298.48 54587.88 88888.00 2015-04-10 06:09:05.125 100 12781.35 298.52 54587.85 88888.00 2015-04-10 06:09:05.250 100 12781.42 298.62 54587.80 88888.00 2015-04-10 06:09:05.375 100 12781.52 298.68 54587.78 88888.00 2015-04-10 06:09:05.500 100 12781.60 298.73 54587.70 88888.00 2015-04-10 06:09:05.625 100 12781.67 298.82 54587.65 88888.00 2015-04-10 06:09:05.750 100 12781.80 298.90 54587.62 88888.00 2015-04-10 06:09:05.875 100 12781.90 299.00 54587.60 88888.00 2015-04-10 06:09:06.000 100 12782.02 299.07 54587.53 88888.00 2015-04-10 06:09:06.125 100 12782.12 299.10 54587.53 88888.00 2015-04-10 06:09:06.250 100 12782.17 299.18 54587.47 88888.00 2015-04-10 06:09:06.375 100 12782.30 299.25 54587.43 88888.00 2015-04-10 06:09:06.500 100 12782.42 299.32 54587.35 88888.00 2015-04-10 06:09:06.625 100 12782.52 299.40 54587.32 88888.00 2015-04-10 06:09:06.750 100 12782.65 299.45 54587.32 88888.00 2015-04-10 06:09:06.875 100 12782.70 299.50 54587.25 88888.00 2015-04-10 06:09:07.000 100 12782.77 299.55 54587.20 88888.00 2015-04-10 06:09:07.125 100 12782.90 299.62 54587.20 88888.00 2015-04-10 06:09:07.250 100 12783.02 299.68 54587.15 88888.00 2015-04-10 06:09:07.375 100 12783.15 299.75 54587.12 88888.00 2015-04-10 06:09:07.500 100 12783.25 299.77 54587.07 88888.00 2015-04-10 06:09:07.625 100 12783.38 299.85 54587.05 88888.00 2015-04-10 06:09:07.750 100 12783.40 299.88 54587.03 88888.00 2015-04-10 06:09:07.875 100 12783.48 299.90 54587.03 88888.00 2015-04-10 06:09:08.000 100 12783.58 299.88 54586.93 88888.00 2015-04-10 06:09:08.125 100 12783.58 299.90 54586.90 88888.00 2015-04-10 06:09:08.250 100 12783.55 299.93 54586.85 88888.00 2015-04-10 06:09:08.375 100 12783.73 299.95 54586.82 88888.00 2015-04-10 06:09:08.500 100 12783.80 299.98 54586.80 88888.00 2015-04-10 06:09:08.625 100 12783.88 299.98 54586.78 88888.00 2015-04-10 06:09:08.750 100 12783.98 300.00 54586.70 88888.00 2015-04-10 06:09:08.875 100 12784.05 300.02 54586.70 88888.00 2015-04-10 06:09:09.000 100 12784.08 300.07 54586.68 88888.00 2015-04-10 06:09:09.125 100 12784.12 300.10 54586.62 88888.00 2015-04-10 06:09:09.250 100 12784.15 300.15 54586.57 88888.00 2015-04-10 06:09:09.375 100 12784.25 300.15 54586.53 88888.00 2015-04-10 06:09:09.500 100 12784.30 300.20 54586.47 88888.00 2015-04-10 06:09:09.625 100 12784.35 300.25 54586.47 88888.00 2015-04-10 06:09:09.750 100 12784.40 300.25 54586.43 88888.00 2015-04-10 06:09:09.875 100 12784.45 300.30 54586.43 88888.00 2015-04-10 06:09:10.000 100 12784.48 300.32 54586.40 88888.00 2015-04-10 06:09:10.125 100 12784.42 300.32 54586.32 88888.00 2015-04-10 06:09:10.250 100 12784.45 300.30 54586.30 88888.00 2015-04-10 06:09:10.375 100 12784.58 300.35 54586.28 88888.00 2015-04-10 06:09:10.500 100 12784.67 300.38 54586.25 88888.00 2015-04-10 06:09:10.625 100 12784.75 300.32 54586.20 88888.00 2015-04-10 06:09:10.750 100 12784.80 300.38 54586.18 88888.00 2015-04-10 06:09:10.875 100 12784.85 300.38 54586.12 88888.00 2015-04-10 06:09:11.000 100 12784.90 300.38 54586.07 88888.00 2015-04-10 06:09:11.125 100 12784.95 300.40 54586.05 88888.00 2015-04-10 06:09:11.250 100 12785.08 300.43 54586.00 88888.00 2015-04-10 06:09:11.375 100 12785.12 300.38 54585.97 88888.00 2015-04-10 06:09:11.500 100 12785.17 300.40 54585.95 88888.00 2015-04-10 06:09:11.625 100 12785.23 300.40 54585.93 88888.00 2015-04-10 06:09:11.750 100 12785.27 300.43 54585.85 88888.00 2015-04-10 06:09:11.875 100 12785.33 300.40 54585.80 88888.00 2015-04-10 06:09:12.000 100 12785.40 300.40 54585.75 88888.00 2015-04-10 06:09:12.125 100 12785.50 300.43 54585.75 88888.00 2015-04-10 06:09:12.250 100 12785.50 300.43 54585.68 88888.00 2015-04-10 06:09:12.375 100 12785.52 300.43 54585.68 88888.00 2015-04-10 06:09:12.500 100 12785.58 300.43 54585.65 88888.00 2015-04-10 06:09:12.625 100 12785.62 300.43 54585.62 88888.00 2015-04-10 06:09:12.750 100 12785.65 300.43 54585.60 88888.00 2015-04-10 06:09:12.875 100 12785.70 300.40 54585.55 88888.00 2015-04-10 06:09:13.000 100 12785.80 300.38 54585.50 88888.00 2015-04-10 06:09:13.125 100 12785.85 300.40 54585.47 88888.00 2015-04-10 06:09:13.250 100 12785.83 300.40 54585.45 88888.00 2015-04-10 06:09:13.375 100 12785.98 300.40 54585.40 88888.00 2015-04-10 06:09:13.500 100 12786.10 300.38 54585.38 88888.00 2015-04-10 06:09:13.625 100 12786.20 300.38 54585.35 88888.00 2015-04-10 06:09:13.750 100 12786.23 300.40 54585.32 88888.00 2015-04-10 06:09:13.875 100 12786.20 300.38 54585.30 88888.00 2015-04-10 06:09:14.000 100 12786.20 300.32 54585.22 88888.00 2015-04-10 06:09:14.125 100 12786.23 300.27 54585.20 88888.00 2015-04-10 06:09:14.250 100 12786.23 300.25 54585.15 88888.00 2015-04-10 06:09:14.375 100 12786.33 300.23 54585.15 88888.00 2015-04-10 06:09:14.500 100 12786.38 300.23 54585.12 88888.00 2015-04-10 06:09:14.625 100 12786.38 300.20 54585.10 88888.00 2015-04-10 06:09:14.750 100 12786.35 300.18 54585.05 88888.00 2015-04-10 06:09:14.875 100 12786.38 300.18 54585.00 88888.00 2015-04-10 06:09:15.000 100 12786.38 300.15 54584.95 88888.00 2015-04-10 06:09:15.125 100 12786.38 300.10 54584.95 88888.00 2015-04-10 06:09:15.250 100 12786.38 300.07 54584.95 88888.00 2015-04-10 06:09:15.375 100 12786.50 300.07 54584.90 88888.00 2015-04-10 06:09:15.500 100 12786.50 300.05 54584.90 88888.00 2015-04-10 06:09:15.625 100 12786.45 300.00 54584.85 88888.00 2015-04-10 06:09:15.750 100 12786.48 299.95 54584.85 88888.00 2015-04-10 06:09:15.875 100 12786.55 299.95 54584.82 88888.00 2015-04-10 06:09:16.000 100 12786.58 299.95 54584.82 88888.00 2015-04-10 06:09:16.125 100 12786.58 299.93 54584.82 88888.00 2015-04-10 06:09:16.250 100 12786.62 299.90 54584.80 88888.00 2015-04-10 06:09:16.375 100 12786.70 299.85 54584.78 88888.00 2015-04-10 06:09:16.500 100 12786.70 299.82 54584.75 88888.00 2015-04-10 06:09:16.625 100 12786.75 299.77 54584.72 88888.00 2015-04-10 06:09:16.750 100 12786.73 299.73 54584.72 88888.00 2015-04-10 06:09:16.875 100 12786.75 299.70 54584.72 88888.00 2015-04-10 06:09:17.000 100 12786.83 299.68 54584.70 88888.00 2015-04-10 06:09:17.125 100 12786.83 299.62 54584.70 88888.00 2015-04-10 06:09:17.250 100 12786.80 299.57 54584.68 88888.00 2015-04-10 06:09:17.375 100 12786.83 299.52 54584.65 88888.00 2015-04-10 06:09:17.500 100 12786.85 299.48 54584.60 88888.00 2015-04-10 06:09:17.625 100 12786.98 299.45 54584.62 88888.00 2015-04-10 06:09:17.750 100 12787.02 299.40 54584.62 88888.00 2015-04-10 06:09:17.875 100 12787.10 299.32 54584.57 88888.00 2015-04-10 06:09:18.000 100 12787.17 299.25 54584.55 88888.00 2015-04-10 06:09:18.125 100 12787.20 299.20 54584.53 88888.00 2015-04-10 06:09:18.250 100 12787.20 299.12 54584.55 88888.00 2015-04-10 06:09:18.375 100 12787.20 299.05 54584.53 88888.00 2015-04-10 06:09:18.500 100 12787.23 298.95 54584.50 88888.00 2015-04-10 06:09:18.625 100 12787.27 298.88 54584.53 88888.00 2015-04-10 06:09:18.750 100 12787.27 298.80 54584.55 88888.00 2015-04-10 06:09:18.875 100 12787.30 298.70 54584.53 88888.00 2015-04-10 06:09:19.000 100 12787.30 298.57 54584.53 88888.00 2015-04-10 06:09:19.125 100 12787.30 298.50 54584.50 88888.00 2015-04-10 06:09:19.250 100 12787.30 298.40 54584.53 88888.00 2015-04-10 06:09:19.375 100 12787.30 298.35 54584.50 88888.00 2015-04-10 06:09:19.500 100 12787.33 298.25 54584.50 88888.00 2015-04-10 06:09:19.625 100 12787.38 298.10 54584.47 88888.00 2015-04-10 06:09:19.750 100 12787.33 298.00 54584.47 88888.00 2015-04-10 06:09:19.875 100 12787.33 297.90 54584.50 88888.00 2015-04-10 06:09:20.000 100 12787.30 297.82 54584.50 88888.00 2015-04-10 06:09:20.125 100 12787.25 297.75 54584.53 88888.00 2015-04-10 06:09:20.250 100 12787.23 297.62 54584.55 88888.00 2015-04-10 06:09:20.375 100 12787.25 297.60 54584.57 88888.00 2015-04-10 06:09:20.500 100 12787.27 297.50 54584.57 88888.00 2015-04-10 06:09:20.625 100 12787.25 297.43 54584.57 88888.00 2015-04-10 06:09:20.750 100 12787.17 297.35 54584.57 88888.00 2015-04-10 06:09:20.875 100 12787.17 297.30 54584.57 88888.00 2015-04-10 06:09:21.000 100 12787.17 297.23 54584.57 88888.00 2015-04-10 06:09:21.125 100 12787.12 297.15 54584.57 88888.00 2015-04-10 06:09:21.250 100 12787.08 297.05 54584.57 88888.00 2015-04-10 06:09:21.375 100 12787.10 296.98 54584.57 88888.00 2015-04-10 06:09:21.500 100 12787.10 296.93 54584.57 88888.00 2015-04-10 06:09:21.625 100 12787.08 296.90 54584.55 88888.00 2015-04-10 06:09:21.750 100 12787.12 296.85 54584.57 88888.00 2015-04-10 06:09:21.875 100 12787.05 296.77 54584.62 88888.00 2015-04-10 06:09:22.000 100 12787.02 296.73 54584.60 88888.00 2015-04-10 06:09:22.125 100 12786.98 296.65 54584.60 88888.00 2015-04-10 06:09:22.250 100 12786.95 296.57 54584.65 88888.00 2015-04-10 06:09:22.375 100 12786.98 296.52 54584.62 88888.00 2015-04-10 06:09:22.500 100 12786.90 296.48 54584.62 88888.00 2015-04-10 06:09:22.625 100 12786.80 296.35 54584.62 88888.00 2015-04-10 06:09:22.750 100 12786.80 296.25 54584.62 88888.00 2015-04-10 06:09:22.875 100 12786.90 296.20 54584.65 88888.00 2015-04-10 06:09:23.000 100 12786.90 296.10 54584.62 88888.00 2015-04-10 06:09:23.125 100 12786.88 296.00 54584.65 88888.00 2015-04-10 06:09:23.250 100 12786.83 295.93 54584.65 88888.00 2015-04-10 06:09:23.375 100 12786.80 295.90 54584.68 88888.00 2015-04-10 06:09:23.500 100 12786.80 295.82 54584.68 88888.00 2015-04-10 06:09:23.625 100 12786.75 295.70 54584.65 88888.00 2015-04-10 06:09:23.750 100 12786.73 295.60 54584.65 88888.00 2015-04-10 06:09:23.875 100 12786.75 295.52 54584.72 88888.00 2015-04-10 06:09:24.000 100 12786.70 295.45 54584.75 88888.00 2015-04-10 06:09:24.125 100 12786.70 295.35 54584.75 88888.00 2015-04-10 06:09:24.250 100 12786.73 295.27 54584.75 88888.00 2015-04-10 06:09:24.375 100 12786.73 295.20 54584.78 88888.00 2015-04-10 06:09:24.500 100 12786.65 295.12 54584.78 88888.00 2015-04-10 06:09:24.625 100 12786.70 295.05 54584.80 88888.00 2015-04-10 06:09:24.750 100 12786.77 294.88 54584.80 88888.00 2015-04-10 06:09:24.875 100 12786.80 294.77 54584.78 88888.00 2015-04-10 06:09:25.000 100 12786.75 294.73 54584.80 88888.00 2015-04-10 06:09:25.125 100 12786.62 294.62 54584.88 88888.00 2015-04-10 06:09:25.250 100 12786.62 294.52 54584.93 88888.00 2015-04-10 06:09:25.375 100 12786.67 294.45 54584.93 88888.00 2015-04-10 06:09:25.500 100 12786.60 294.38 54584.93 88888.00 2015-04-10 06:09:25.625 100 12786.55 294.30 54584.95 88888.00 2015-04-10 06:09:25.750 100 12786.55 294.25 54584.97 88888.00 2015-04-10 06:09:25.875 100 12786.50 294.20 54584.97 88888.00 2015-04-10 06:09:26.000 100 12786.45 294.12 54584.97 88888.00 2015-04-10 06:09:26.125 100 12786.45 294.05 54585.05 88888.00 2015-04-10 06:09:26.250 100 12786.42 293.98 54585.10 88888.00 2015-04-10 06:09:26.375 100 12786.45 293.93 54585.10 88888.00 2015-04-10 06:09:26.500 100 12786.38 293.88 54585.10 88888.00 2015-04-10 06:09:26.625 100 12786.33 293.80 54585.12 88888.00 2015-04-10 06:09:26.750 100 12786.33 293.80 54585.15 88888.00 2015-04-10 06:09:26.875 100 12786.33 293.75 54585.20 88888.00 2015-04-10 06:09:27.000 100 12786.33 293.70 54585.18 88888.00 2015-04-10 06:09:27.125 100 12786.30 293.62 54585.20 88888.00 2015-04-10 06:09:27.250 100 12786.20 293.57 54585.25 88888.00 2015-04-10 06:09:27.375 100 12786.17 293.52 54585.22 88888.00 2015-04-10 06:09:27.500 100 12786.20 293.43 54585.22 88888.00 2015-04-10 06:09:27.625 100 12786.23 293.43 54585.28 88888.00 2015-04-10 06:09:27.750 100 12786.25 293.43 54585.30 88888.00 2015-04-10 06:09:27.875 100 12786.20 293.35 54585.35 88888.00 2015-04-10 06:09:28.000 100 12786.12 293.25 54585.35 88888.00 2015-04-10 06:09:28.125 100 12786.10 293.20 54585.32 88888.00 2015-04-10 06:09:28.250 100 12786.10 293.18 54585.35 88888.00 2015-04-10 06:09:28.375 100 12786.10 293.15 54585.40 88888.00 2015-04-10 06:09:28.500 100 12786.08 293.07 54585.38 88888.00 2015-04-10 06:09:28.625 100 12786.12 292.98 54585.40 88888.00 2015-04-10 06:09:28.750 100 12786.12 292.95 54585.45 88888.00 2015-04-10 06:09:28.875 100 12786.15 292.88 54585.45 88888.00 2015-04-10 06:09:29.000 100 12786.12 292.82 54585.47 88888.00 2015-04-10 06:09:29.125 100 12786.15 292.75 54585.50 88888.00 2015-04-10 06:09:29.250 100 12786.20 292.70 54585.50 88888.00 2015-04-10 06:09:29.375 100 12786.23 292.65 54585.50 88888.00 2015-04-10 06:09:29.500 100 12786.23 292.60 54585.53 88888.00 2015-04-10 06:09:29.625 100 12786.27 292.55 54585.55 88888.00 2015-04-10 06:09:29.750 100 12786.30 292.50 54585.57 88888.00 2015-04-10 06:09:29.875 100 12786.33 292.45 54585.60 88888.00 2015-04-10 06:09:30.000 100 12786.30 292.40 54585.60 88888.00 2015-04-10 06:09:30.125 100 12786.35 292.35 54585.62 88888.00 2015-04-10 06:09:30.250 100 12786.38 292.30 54585.62 88888.00 2015-04-10 06:09:30.375 100 12786.38 292.25 54585.65 88888.00 2015-04-10 06:09:30.500 100 12786.33 292.20 54585.68 88888.00 2015-04-10 06:09:30.625 100 12786.30 292.18 54585.68 88888.00 2015-04-10 06:09:30.750 100 12786.30 292.12 54585.72 88888.00 2015-04-10 06:09:30.875 100 12786.35 292.12 54585.72 88888.00 2015-04-10 06:09:31.000 100 12786.33 292.07 54585.75 88888.00 2015-04-10 06:09:31.125 100 12786.35 292.00 54585.75 88888.00 2015-04-10 06:09:31.250 100 12786.35 291.95 54585.80 88888.00 2015-04-10 06:09:31.375 100 12786.35 291.93 54585.80 88888.00 2015-04-10 06:09:31.500 100 12786.30 291.85 54585.85 88888.00 2015-04-10 06:09:31.625 100 12786.35 291.82 54585.85 88888.00 2015-04-10 06:09:31.750 100 12786.35 291.80 54585.90 88888.00 2015-04-10 06:09:31.875 100 12786.33 291.73 54585.90 88888.00 2015-04-10 06:09:32.000 100 12786.20 291.70 54585.93 88888.00 2015-04-10 06:09:32.125 100 12786.15 291.65 54585.95 88888.00 2015-04-10 06:09:32.250 100 12786.12 291.57 54585.95 88888.00 2015-04-10 06:09:32.375 100 12786.10 291.55 54585.97 88888.00 2015-04-10 06:09:32.500 100 12786.05 291.55 54586.05 88888.00 2015-04-10 06:09:32.625 100 12785.98 291.52 54586.07 88888.00 2015-04-10 06:09:32.750 100 12785.95 291.48 54586.07 88888.00 2015-04-10 06:09:32.875 100 12785.98 291.45 54586.10 88888.00 2015-04-10 06:09:33.000 100 12786.00 291.45 54586.12 88888.00 2015-04-10 06:09:33.125 100 12785.95 291.40 54586.18 88888.00 2015-04-10 06:09:33.250 100 12785.88 291.38 54586.20 88888.00 2015-04-10 06:09:33.375 100 12785.92 291.38 54586.25 88888.00 2015-04-10 06:09:33.500 100 12785.92 291.32 54586.28 88888.00 2015-04-10 06:09:33.625 100 12785.83 291.30 54586.30 88888.00 2015-04-10 06:09:33.750 100 12785.75 291.30 54586.30 88888.00 2015-04-10 06:09:33.875 100 12785.80 291.25 54586.32 88888.00 2015-04-10 06:09:34.000 100 12785.77 291.23 54586.35 88888.00 2015-04-10 06:09:34.125 100 12785.70 291.23 54586.38 88888.00 2015-04-10 06:09:34.250 100 12785.62 291.15 54586.38 88888.00 2015-04-10 06:09:34.375 100 12785.62 291.15 54586.38 88888.00 2015-04-10 06:09:34.500 100 12785.65 291.15 54586.38 88888.00 2015-04-10 06:09:34.625 100 12785.55 291.15 54586.43 88888.00 2015-04-10 06:09:34.750 100 12785.52 291.10 54586.47 88888.00 2015-04-10 06:09:34.875 100 12785.48 291.07 54586.45 88888.00 2015-04-10 06:09:35.000 100 12785.40 291.02 54586.45 88888.00 2015-04-10 06:09:35.125 100 12785.38 291.00 54586.50 88888.00 2015-04-10 06:09:35.250 100 12785.35 290.98 54586.57 88888.00 2015-04-10 06:09:35.375 100 12785.35 290.98 54586.57 88888.00 2015-04-10 06:09:35.500 100 12785.38 290.98 54586.57 88888.00 2015-04-10 06:09:35.625 100 12785.38 290.98 54586.57 88888.00 2015-04-10 06:09:35.750 100 12785.38 290.93 54586.62 88888.00 2015-04-10 06:09:35.875 100 12785.33 290.88 54586.62 88888.00 2015-04-10 06:09:36.000 100 12785.30 290.88 54586.65 88888.00 2015-04-10 06:09:36.125 100 12785.27 290.88 54586.70 88888.00 2015-04-10 06:09:36.250 100 12785.27 290.85 54586.75 88888.00 2015-04-10 06:09:36.375 100 12785.23 290.88 54586.78 88888.00 2015-04-10 06:09:36.500 100 12785.20 290.82 54586.80 88888.00 2015-04-10 06:09:36.625 100 12785.23 290.82 54586.80 88888.00 2015-04-10 06:09:36.750 100 12785.27 290.80 54586.82 88888.00 2015-04-10 06:09:36.875 100 12785.23 290.77 54586.88 88888.00 2015-04-10 06:09:37.000 100 12785.15 290.75 54586.90 88888.00 2015-04-10 06:09:37.125 100 12785.02 290.75 54586.95 88888.00 2015-04-10 06:09:37.250 100 12785.00 290.77 54587.00 88888.00 2015-04-10 06:09:37.375 100 12785.00 290.75 54586.97 88888.00 2015-04-10 06:09:37.500 100 12784.95 290.73 54586.97 88888.00 2015-04-10 06:09:37.625 100 12784.88 290.70 54587.00 88888.00 2015-04-10 06:09:37.750 100 12784.88 290.70 54587.05 88888.00 2015-04-10 06:09:37.875 100 12784.88 290.70 54587.07 88888.00 2015-04-10 06:09:38.000 100 12784.80 290.70 54587.07 88888.00 2015-04-10 06:09:38.125 100 12784.83 290.68 54587.10 88888.00 2015-04-10 06:09:38.250 100 12784.80 290.68 54587.18 88888.00 2015-04-10 06:09:38.375 100 12784.80 290.68 54587.18 88888.00 2015-04-10 06:09:38.500 100 12784.77 290.68 54587.18 88888.00 2015-04-10 06:09:38.625 100 12784.73 290.68 54587.22 88888.00 2015-04-10 06:09:38.750 100 12784.75 290.73 54587.25 88888.00 2015-04-10 06:09:38.875 100 12784.77 290.73 54587.28 88888.00 2015-04-10 06:09:39.000 100 12784.77 290.70 54587.32 88888.00 2015-04-10 06:09:39.125 100 12784.77 290.70 54587.35 88888.00 2015-04-10 06:09:39.250 100 12784.73 290.70 54587.43 88888.00 2015-04-10 06:09:39.375 100 12784.75 290.70 54587.47 88888.00 2015-04-10 06:09:39.500 100 12784.73 290.68 54587.47 88888.00 2015-04-10 06:09:39.625 100 12784.77 290.70 54587.50 88888.00 2015-04-10 06:09:39.750 100 12784.80 290.68 54587.53 88888.00 2015-04-10 06:09:39.875 100 12784.75 290.68 54587.57 88888.00 2015-04-10 06:09:40.000 100 12784.70 290.65 54587.60 88888.00 2015-04-10 06:09:40.125 100 12784.65 290.62 54587.65 88888.00 2015-04-10 06:09:40.250 100 12784.60 290.60 54587.70 88888.00 2015-04-10 06:09:40.375 100 12784.73 290.68 54587.72 88888.00 2015-04-10 06:09:40.500 100 12784.70 290.68 54587.72 88888.00 2015-04-10 06:09:40.625 100 12784.60 290.68 54587.75 88888.00 2015-04-10 06:09:40.750 100 12784.55 290.70 54587.85 88888.00 2015-04-10 06:09:40.875 100 12784.55 290.68 54587.85 88888.00 2015-04-10 06:09:41.000 100 12784.48 290.68 54587.85 88888.00 2015-04-10 06:09:41.125 100 12784.35 290.73 54587.90 88888.00 2015-04-10 06:09:41.250 100 12784.27 290.73 54587.95 88888.00 2015-04-10 06:09:41.375 100 12784.30 290.77 54588.00 88888.00 2015-04-10 06:09:41.500 100 12784.30 290.77 54588.00 88888.00 2015-04-10 06:09:41.625 100 12784.33 290.80 54588.05 88888.00 2015-04-10 06:09:41.750 100 12784.33 290.85 54588.03 88888.00 2015-04-10 06:09:41.875 100 12784.35 290.88 54588.10 88888.00 2015-04-10 06:09:42.000 100 12784.25 290.90 54588.15 88888.00 2015-04-10 06:09:42.125 100 12784.15 290.93 54588.15 88888.00 2015-04-10 06:09:42.250 100 12784.08 290.98 54588.20 88888.00 2015-04-10 06:09:42.375 100 12784.10 291.00 54588.22 88888.00 2015-04-10 06:09:42.500 100 12784.08 291.02 54588.25 88888.00 2015-04-10 06:09:42.625 100 12784.10 291.05 54588.28 88888.00 2015-04-10 06:09:42.750 100 12784.10 291.07 54588.30 88888.00 2015-04-10 06:09:42.875 100 12784.10 291.10 54588.35 88888.00 2015-04-10 06:09:43.000 100 12784.05 291.18 54588.40 88888.00 2015-04-10 06:09:43.125 100 12784.02 291.18 54588.43 88888.00 2015-04-10 06:09:43.250 100 12784.05 291.15 54588.47 88888.00 2015-04-10 06:09:43.375 100 12784.10 291.18 54588.50 88888.00 2015-04-10 06:09:43.500 100 12784.12 291.23 54588.53 88888.00 2015-04-10 06:09:43.625 100 12784.10 291.25 54588.57 88888.00 2015-04-10 06:09:43.750 100 12784.12 291.27 54588.62 88888.00 2015-04-10 06:09:43.875 100 12784.02 291.25 54588.68 88888.00 2015-04-10 06:09:44.000 100 12783.95 291.27 54588.70 88888.00 2015-04-10 06:09:44.125 100 12783.95 291.27 54588.70 88888.00 2015-04-10 06:09:44.250 100 12783.95 291.25 54588.70 88888.00 2015-04-10 06:09:44.375 100 12783.98 291.27 54588.70 88888.00 2015-04-10 06:09:44.500 100 12783.95 291.32 54588.75 88888.00 2015-04-10 06:09:44.625 100 12783.92 291.30 54588.78 88888.00 2015-04-10 06:09:44.750 100 12783.85 291.27 54588.80 88888.00 2015-04-10 06:09:44.875 100 12783.88 291.27 54588.82 88888.00 2015-04-10 06:09:45.000 100 12783.90 291.30 54588.88 88888.00 2015-04-10 06:09:45.125 100 12783.90 291.27 54588.93 88888.00 2015-04-10 06:09:45.250 100 12783.92 291.25 54588.97 88888.00 2015-04-10 06:09:45.375 100 12783.98 291.27 54589.00 88888.00 2015-04-10 06:09:45.500 100 12784.05 291.30 54589.03 88888.00 2015-04-10 06:09:45.625 100 12784.10 291.30 54589.05 88888.00 2015-04-10 06:09:45.750 100 12784.08 291.25 54589.05 88888.00 2015-04-10 06:09:45.875 100 12784.02 291.23 54589.07 88888.00 2015-04-10 06:09:46.000 100 12783.98 291.25 54589.07 88888.00 2015-04-10 06:09:46.125 100 12783.98 291.25 54589.12 88888.00 2015-04-10 06:09:46.250 100 12783.95 291.25 54589.18 88888.00 2015-04-10 06:09:46.375 100 12783.95 291.27 54589.25 88888.00 2015-04-10 06:09:46.500 100 12784.00 291.30 54589.28 88888.00 2015-04-10 06:09:46.625 100 12783.98 291.27 54589.28 88888.00 2015-04-10 06:09:46.750 100 12783.98 291.32 54589.32 88888.00 2015-04-10 06:09:46.875 100 12784.00 291.32 54589.38 88888.00 2015-04-10 06:09:47.000 100 12784.02 291.35 54589.35 88888.00 2015-04-10 06:09:47.125 100 12784.05 291.35 54589.43 88888.00 2015-04-10 06:09:47.250 100 12784.02 291.38 54589.45 88888.00 2015-04-10 06:09:47.375 100 12784.02 291.40 54589.47 88888.00 2015-04-10 06:09:47.500 100 12784.02 291.40 54589.50 88888.00 2015-04-10 06:09:47.625 100 12784.05 291.43 54589.55 88888.00 2015-04-10 06:09:47.750 100 12784.02 291.45 54589.55 88888.00 2015-04-10 06:09:47.875 100 12784.02 291.43 54589.60 88888.00 2015-04-10 06:09:48.000 100 12784.02 291.40 54589.60 88888.00 2015-04-10 06:09:48.125 100 12784.00 291.43 54589.62 88888.00 2015-04-10 06:09:48.250 100 12783.98 291.40 54589.68 88888.00 2015-04-10 06:09:48.375 100 12783.95 291.43 54589.70 88888.00 2015-04-10 06:09:48.500 100 12783.88 291.43 54589.72 88888.00 2015-04-10 06:09:48.625 100 12783.92 291.45 54589.78 88888.00 2015-04-10 06:09:48.750 100 12784.02 291.50 54589.80 88888.00 2015-04-10 06:09:48.875 100 12784.00 291.55 54589.80 88888.00 2015-04-10 06:09:49.000 100 12783.95 291.52 54589.82 88888.00 2015-04-10 06:09:49.125 100 12783.92 291.50 54589.90 88888.00 2015-04-10 06:09:49.250 100 12783.92 291.50 54589.95 88888.00 2015-04-10 06:09:49.375 100 12783.90 291.52 54589.95 88888.00 2015-04-10 06:09:49.500 100 12783.85 291.60 54589.97 88888.00 2015-04-10 06:09:49.625 100 12783.92 291.62 54590.05 88888.00 2015-04-10 06:09:49.750 100 12783.90 291.65 54590.07 88888.00 2015-04-10 06:09:49.875 100 12783.90 291.65 54590.10 88888.00 2015-04-10 06:09:50.000 100 12783.85 291.62 54590.10 88888.00 2015-04-10 06:09:50.125 100 12783.77 291.68 54590.12 88888.00 2015-04-10 06:09:50.250 100 12783.83 291.73 54590.20 88888.00 2015-04-10 06:09:50.375 100 12783.92 291.70 54590.20 88888.00 2015-04-10 06:09:50.500 100 12783.90 291.73 54590.22 88888.00 2015-04-10 06:09:50.625 100 12783.88 291.75 54590.28 88888.00 2015-04-10 06:09:50.750 100 12783.88 291.80 54590.32 88888.00 2015-04-10 06:09:50.875 100 12783.92 291.80 54590.35 88888.00 2015-04-10 06:09:51.000 100 12783.92 291.80 54590.35 88888.00 2015-04-10 06:09:51.125 100 12783.92 291.85 54590.43 88888.00 2015-04-10 06:09:51.250 100 12783.83 291.93 54590.47 88888.00 2015-04-10 06:09:51.375 100 12783.83 291.93 54590.45 88888.00 2015-04-10 06:09:51.500 100 12783.85 291.93 54590.45 88888.00 2015-04-10 06:09:51.625 100 12783.83 291.95 54590.53 88888.00 2015-04-10 06:09:51.750 100 12783.80 291.98 54590.55 88888.00 2015-04-10 06:09:51.875 100 12783.75 291.98 54590.60 88888.00 2015-04-10 06:09:52.000 100 12783.83 292.02 54590.60 88888.00 2015-04-10 06:09:52.125 100 12783.83 292.05 54590.62 88888.00 2015-04-10 06:09:52.250 100 12783.83 292.07 54590.68 88888.00 2015-04-10 06:09:52.375 100 12783.83 292.10 54590.70 88888.00 2015-04-10 06:09:52.500 100 12783.73 292.07 54590.72 88888.00 2015-04-10 06:09:52.625 100 12783.65 292.10 54590.75 88888.00 2015-04-10 06:09:52.750 100 12783.62 292.15 54590.80 88888.00 2015-04-10 06:09:52.875 100 12783.58 292.18 54590.85 88888.00 2015-04-10 06:09:53.000 100 12783.60 292.18 54590.88 88888.00 2015-04-10 06:09:53.125 100 12783.60 292.23 54590.90 88888.00 2015-04-10 06:09:53.250 100 12783.55 292.25 54590.93 88888.00 2015-04-10 06:09:53.375 100 12783.52 292.27 54590.97 88888.00 2015-04-10 06:09:53.500 100 12783.52 292.27 54591.03 88888.00 2015-04-10 06:09:53.625 100 12783.50 292.30 54591.07 88888.00 2015-04-10 06:09:53.750 100 12783.48 292.32 54591.10 88888.00 2015-04-10 06:09:53.875 100 12783.38 292.35 54591.10 88888.00 2015-04-10 06:09:54.000 100 12783.35 292.32 54591.10 88888.00 2015-04-10 06:09:54.125 100 12783.38 292.32 54591.15 88888.00 2015-04-10 06:09:54.250 100 12783.33 292.32 54591.20 88888.00 2015-04-10 06:09:54.375 100 12783.35 292.32 54591.20 88888.00 2015-04-10 06:09:54.500 100 12783.30 292.30 54591.22 88888.00 2015-04-10 06:09:54.625 100 12783.20 292.27 54591.28 88888.00 2015-04-10 06:09:54.750 100 12783.15 292.30 54591.32 88888.00 2015-04-10 06:09:54.875 100 12783.20 292.30 54591.35 88888.00 2015-04-10 06:09:55.000 100 12783.20 292.30 54591.32 88888.00 2015-04-10 06:09:55.125 100 12783.15 292.30 54591.35 88888.00 2015-04-10 06:09:55.250 100 12783.08 292.27 54591.40 88888.00 2015-04-10 06:09:55.375 100 12783.08 292.30 54591.43 88888.00 2015-04-10 06:09:55.500 100 12783.02 292.25 54591.45 88888.00 2015-04-10 06:09:55.625 100 12783.00 292.27 54591.47 88888.00 2015-04-10 06:09:55.750 100 12783.02 292.32 54591.53 88888.00 2015-04-10 06:09:55.875 100 12783.05 292.38 54591.57 88888.00 2015-04-10 06:09:56.000 100 12783.02 292.38 54591.60 88888.00 2015-04-10 06:09:56.125 100 12782.92 292.38 54591.65 88888.00 2015-04-10 06:09:56.250 100 12782.83 292.38 54591.68 88888.00 2015-04-10 06:09:56.375 100 12782.80 292.35 54591.72 88888.00 2015-04-10 06:09:56.500 100 12782.80 292.40 54591.75 88888.00 2015-04-10 06:09:56.625 100 12782.83 292.45 54591.78 88888.00 2015-04-10 06:09:56.750 100 12782.83 292.48 54591.80 88888.00 2015-04-10 06:09:56.875 100 12782.77 292.50 54591.85 88888.00 2015-04-10 06:09:57.000 100 12782.73 292.50 54591.85 88888.00 2015-04-10 06:09:57.125 100 12782.70 292.52 54591.90 88888.00 2015-04-10 06:09:57.250 100 12782.62 292.55 54591.95 88888.00 2015-04-10 06:09:57.375 100 12782.58 292.57 54591.97 88888.00 2015-04-10 06:09:57.500 100 12782.55 292.62 54592.00 88888.00 2015-04-10 06:09:57.625 100 12782.55 292.65 54592.03 88888.00 2015-04-10 06:09:57.750 100 12782.55 292.70 54592.05 88888.00 2015-04-10 06:09:57.875 100 12782.48 292.70 54592.10 88888.00 2015-04-10 06:09:58.000 100 12782.40 292.70 54592.10 88888.00 2015-04-10 06:09:58.125 100 12782.40 292.70 54592.15 88888.00 2015-04-10 06:09:58.250 100 12782.48 292.73 54592.20 88888.00 2015-04-10 06:09:58.375 100 12782.48 292.75 54592.20 88888.00 2015-04-10 06:09:58.500 100 12782.42 292.77 54592.22 88888.00 2015-04-10 06:09:58.625 100 12782.35 292.75 54592.25 88888.00 2015-04-10 06:09:58.750 100 12782.25 292.75 54592.28 88888.00 2015-04-10 06:09:58.875 100 12782.20 292.77 54592.35 88888.00 2015-04-10 06:09:59.000 100 12782.12 292.80 54592.40 88888.00 2015-04-10 06:09:59.125 100 12782.05 292.77 54592.47 88888.00 2015-04-10 06:09:59.250 100 12782.08 292.85 54592.47 88888.00 2015-04-10 06:09:59.375 100 12782.10 292.85 54592.53 88888.00 2015-04-10 06:09:59.500 100 12782.00 292.85 54592.53 88888.00 2015-04-10 06:09:59.625 100 12781.90 292.85 54592.55 88888.00 2015-04-10 06:09:59.750 100 12781.85 292.85 54592.60 88888.00 2015-04-10 06:09:59.875 100 12781.88 292.88 54592.62 88888.00 2015-04-10 06:10:00.000 100 12781.85 292.88 54592.62 88888.00 2015-04-10 06:10:00.125 100 12781.80 292.88 54592.68 88888.00 2015-04-10 06:10:00.250 100 12781.70 292.85 54592.72 88888.00 2015-04-10 06:10:00.375 100 12781.70 292.85 54592.75 88888.00 2015-04-10 06:10:00.500 100 12781.67 292.88 54592.78 88888.00 2015-04-10 06:10:00.625 100 12781.62 292.88 54592.80 88888.00 2015-04-10 06:10:00.750 100 12781.60 292.88 54592.82 88888.00 2015-04-10 06:10:00.875 100 12781.58 292.82 54592.88 88888.00 2015-04-10 06:10:01.000 100 12781.60 292.82 54592.90 88888.00 2015-04-10 06:10:01.125 100 12781.58 292.88 54592.95 88888.00 2015-04-10 06:10:01.250 100 12781.50 292.90 54593.00 88888.00 2015-04-10 06:10:01.375 100 12781.52 292.90 54593.05 88888.00 2015-04-10 06:10:01.500 100 12781.48 292.93 54593.12 88888.00 2015-04-10 06:10:01.625 100 12781.42 292.93 54593.15 88888.00 2015-04-10 06:10:01.750 100 12781.33 292.90 54593.18 88888.00 2015-04-10 06:10:01.875 100 12781.33 292.88 54593.22 88888.00 2015-04-10 06:10:02.000 100 12781.30 292.85 54593.25 88888.00 2015-04-10 06:10:02.125 100 12781.25 292.85 54593.30 88888.00 2015-04-10 06:10:02.250 100 12781.25 292.82 54593.35 88888.00 2015-04-10 06:10:02.375 100 12781.30 292.82 54593.38 88888.00 2015-04-10 06:10:02.500 100 12781.23 292.80 54593.40 88888.00 2015-04-10 06:10:02.625 100 12781.15 292.80 54593.45 88888.00 2015-04-10 06:10:02.750 100 12781.08 292.80 54593.47 88888.00 2015-04-10 06:10:02.875 100 12781.08 292.77 54593.50 88888.00 2015-04-10 06:10:03.000 100 12781.05 292.73 54593.53 88888.00 2015-04-10 06:10:03.125 100 12780.95 292.73 54593.57 88888.00 2015-04-10 06:10:03.250 100 12780.92 292.70 54593.60 88888.00 2015-04-10 06:10:03.375 100 12780.95 292.65 54593.62 88888.00 2015-04-10 06:10:03.500 100 12780.88 292.62 54593.68 88888.00 2015-04-10 06:10:03.625 100 12780.77 292.60 54593.70 88888.00 2015-04-10 06:10:03.750 100 12780.77 292.60 54593.72 88888.00 2015-04-10 06:10:03.875 100 12780.77 292.60 54593.78 88888.00 2015-04-10 06:10:04.000 100 12780.77 292.55 54593.82 88888.00 2015-04-10 06:10:04.125 100 12780.70 292.55 54593.88 88888.00 2015-04-10 06:10:04.250 100 12780.62 292.55 54593.93 88888.00 2015-04-10 06:10:04.375 100 12780.62 292.52 54593.95 88888.00 2015-04-10 06:10:04.500 100 12780.60 292.52 54593.97 88888.00 2015-04-10 06:10:04.625 100 12780.58 292.55 54594.05 88888.00 2015-04-10 06:10:04.750 100 12780.50 292.50 54594.07 88888.00 2015-04-10 06:10:04.875 100 12780.48 292.52 54594.15 88888.00 2015-04-10 06:10:05.000 100 12780.52 292.57 54594.18 88888.00 2015-04-10 06:10:05.125 100 12780.48 292.57 54594.22 88888.00 2015-04-10 06:10:05.250 100 12780.40 292.57 54594.28 88888.00 2015-04-10 06:10:05.375 100 12780.38 292.57 54594.28 88888.00 2015-04-10 06:10:05.500 100 12780.38 292.60 54594.32 88888.00 2015-04-10 06:10:05.625 100 12780.38 292.65 54594.35 88888.00 2015-04-10 06:10:05.750 100 12780.40 292.70 54594.38 88888.00 2015-04-10 06:10:05.875 100 12780.35 292.68 54594.40 88888.00 2015-04-10 06:10:06.000 100 12780.33 292.73 54594.40 88888.00 2015-04-10 06:10:06.125 100 12780.33 292.73 54594.45 88888.00 2015-04-10 06:10:06.250 100 12780.23 292.75 54594.53 88888.00 2015-04-10 06:10:06.375 100 12780.27 292.77 54594.53 88888.00 2015-04-10 06:10:06.500 100 12780.27 292.80 54594.57 88888.00 2015-04-10 06:10:06.625 100 12780.25 292.82 54594.60 88888.00 2015-04-10 06:10:06.750 100 12780.20 292.85 54594.60 88888.00 2015-04-10 06:10:06.875 100 12780.20 292.90 54594.68 88888.00 2015-04-10 06:10:07.000 100 12780.17 292.93 54594.72 88888.00 2015-04-10 06:10:07.125 100 12780.10 292.93 54594.78 88888.00 2015-04-10 06:10:07.250 100 12780.08 292.95 54594.78 88888.00 2015-04-10 06:10:07.375 100 12780.10 293.00 54594.80 88888.00 2015-04-10 06:10:07.500 100 12780.10 293.02 54594.85 88888.00 2015-04-10 06:10:07.625 100 12780.05 293.07 54594.90 88888.00 2015-04-10 06:10:07.750 100 12779.95 293.07 54594.95 88888.00 2015-04-10 06:10:07.875 100 12779.92 293.10 54595.00 88888.00 2015-04-10 06:10:08.000 100 12779.88 293.12 54595.03 88888.00 2015-04-10 06:10:08.125 100 12779.80 293.15 54595.07 88888.00 2015-04-10 06:10:08.250 100 12779.73 293.20 54595.18 88888.00 2015-04-10 06:10:08.375 100 12779.70 293.25 54595.18 88888.00 2015-04-10 06:10:08.500 100 12779.65 293.25 54595.22 88888.00 2015-04-10 06:10:08.625 100 12779.58 293.23 54595.22 88888.00 2015-04-10 06:10:08.750 100 12779.58 293.23 54595.28 88888.00 2015-04-10 06:10:08.875 100 12779.50 293.25 54595.30 88888.00 2015-04-10 06:10:09.000 100 12779.42 293.27 54595.35 88888.00 2015-04-10 06:10:09.125 100 12779.33 293.30 54595.38 88888.00 2015-04-10 06:10:09.250 100 12779.23 293.32 54595.40 88888.00 2015-04-10 06:10:09.375 100 12779.23 293.35 54595.45 88888.00 2015-04-10 06:10:09.500 100 12779.17 293.38 54595.47 88888.00 2015-04-10 06:10:09.625 100 12779.17 293.40 54595.55 88888.00 2015-04-10 06:10:09.750 100 12779.10 293.38 54595.60 88888.00 2015-04-10 06:10:09.875 100 12779.10 293.40 54595.65 88888.00 2015-04-10 06:10:10.000 100 12779.12 293.43 54595.68 88888.00 2015-04-10 06:10:10.125 100 12779.08 293.45 54595.72 88888.00 2015-04-10 06:10:10.250 100 12779.00 293.45 54595.78 88888.00 2015-04-10 06:10:10.375 100 12778.92 293.45 54595.80 88888.00 2015-04-10 06:10:10.500 100 12778.80 293.50 54595.85 88888.00 2015-04-10 06:10:10.625 100 12778.77 293.50 54595.90 88888.00 2015-04-10 06:10:10.750 100 12778.70 293.50 54595.93 88888.00 2015-04-10 06:10:10.875 100 12778.60 293.48 54595.95 88888.00 2015-04-10 06:10:11.000 100 12778.50 293.48 54596.00 88888.00 2015-04-10 06:10:11.125 100 12778.40 293.48 54596.05 88888.00 2015-04-10 06:10:11.250 100 12778.33 293.45 54596.10 88888.00 2015-04-10 06:10:11.375 100 12778.25 293.48 54596.10 88888.00 2015-04-10 06:10:11.500 100 12778.23 293.52 54596.18 88888.00 2015-04-10 06:10:11.625 100 12778.23 293.52 54596.20 88888.00 2015-04-10 06:10:11.750 100 12778.17 293.55 54596.30 88888.00 2015-04-10 06:10:11.875 100 12778.10 293.57 54596.35 88888.00 2015-04-10 06:10:12.000 100 12778.05 293.60 54596.38 88888.00 2015-04-10 06:10:12.125 100 12778.00 293.62 54596.43 88888.00 2015-04-10 06:10:12.250 100 12777.92 293.65 54596.53 88888.00 2015-04-10 06:10:12.375 100 12777.88 293.65 54596.55 88888.00 2015-04-10 06:10:12.500 100 12777.80 293.68 54596.62 88888.00 2015-04-10 06:10:12.625 100 12777.73 293.75 54596.70 88888.00 2015-04-10 06:10:12.750 100 12777.70 293.82 54596.75 88888.00 2015-04-10 06:10:12.875 100 12777.62 293.88 54596.78 88888.00 2015-04-10 06:10:13.000 100 12777.48 293.90 54596.80 88888.00 2015-04-10 06:10:13.125 100 12777.35 293.95 54596.85 88888.00 2015-04-10 06:10:13.250 100 12777.25 293.98 54596.90 88888.00 2015-04-10 06:10:13.375 100 12777.20 294.00 54596.97 88888.00 2015-04-10 06:10:13.500 100 12777.08 294.07 54597.05 88888.00 2015-04-10 06:10:13.625 100 12777.00 294.15 54597.10 88888.00 2015-04-10 06:10:13.750 100 12776.98 294.18 54597.15 88888.00 2015-04-10 06:10:13.875 100 12776.95 294.15 54597.18 88888.00 2015-04-10 06:10:14.000 100 12776.85 294.15 54597.28 88888.00 2015-04-10 06:10:14.125 100 12776.75 294.20 54597.30 88888.00 2015-04-10 06:10:14.250 100 12776.62 294.20 54597.38 88888.00 2015-04-10 06:10:14.375 100 12776.62 294.25 54597.40 88888.00 2015-04-10 06:10:14.500 100 12776.55 294.32 54597.47 88888.00 2015-04-10 06:10:14.625 100 12776.50 294.38 54597.50 88888.00 2015-04-10 06:10:14.750 100 12776.50 294.43 54597.57 88888.00 2015-04-10 06:10:14.875 100 12776.40 294.45 54597.62 88888.00 2015-04-10 06:10:15.000 100 12776.33 294.50 54597.65 88888.00 2015-04-10 06:10:15.125 100 12776.23 294.52 54597.70 88888.00 2015-04-10 06:10:15.250 100 12776.12 294.57 54597.78 88888.00 2015-04-10 06:10:15.375 100 12776.10 294.62 54597.80 88888.00 2015-04-10 06:10:15.500 100 12776.12 294.65 54597.85 88888.00 2015-04-10 06:10:15.625 100 12776.05 294.75 54597.88 88888.00 2015-04-10 06:10:15.750 100 12775.90 294.75 54597.93 88888.00 2015-04-10 06:10:15.875 100 12775.83 294.82 54597.95 88888.00 2015-04-10 06:10:16.000 100 12775.83 294.88 54598.03 88888.00 2015-04-10 06:10:16.125 100 12775.85 294.93 54598.07 88888.00 2015-04-10 06:10:16.250 100 12775.80 294.95 54598.12 88888.00 2015-04-10 06:10:16.375 100 12775.73 295.02 54598.20 88888.00 2015-04-10 06:10:16.500 100 12775.70 295.07 54598.25 88888.00 2015-04-10 06:10:16.625 100 12775.58 295.10 54598.25 88888.00 2015-04-10 06:10:16.750 100 12775.50 295.15 54598.28 88888.00 2015-04-10 06:10:16.875 100 12775.50 295.18 54598.35 88888.00 2015-04-10 06:10:17.000 100 12775.40 295.18 54598.38 88888.00 2015-04-10 06:10:17.125 100 12775.33 295.23 54598.40 88888.00 2015-04-10 06:10:17.250 100 12775.35 295.27 54598.45 88888.00 2015-04-10 06:10:17.375 100 12775.33 295.35 54598.50 88888.00 2015-04-10 06:10:17.500 100 12775.25 295.38 54598.55 88888.00 2015-04-10 06:10:17.625 100 12775.23 295.40 54598.60 88888.00 2015-04-10 06:10:17.750 100 12775.23 295.43 54598.62 88888.00 2015-04-10 06:10:17.875 100 12775.15 295.48 54598.68 88888.00 2015-04-10 06:10:18.000 100 12775.08 295.50 54598.70 88888.00 2015-04-10 06:10:18.125 100 12775.08 295.55 54598.78 88888.00 2015-04-10 06:10:18.250 100 12775.00 295.55 54598.85 88888.00 2015-04-10 06:10:18.375 100 12774.98 295.60 54598.88 88888.00 2015-04-10 06:10:18.500 100 12774.95 295.62 54598.93 88888.00 2015-04-10 06:10:18.625 100 12774.88 295.65 54599.00 88888.00 2015-04-10 06:10:18.750 100 12774.80 295.68 54599.03 88888.00 2015-04-10 06:10:18.875 100 12774.73 295.73 54599.05 88888.00 2015-04-10 06:10:19.000 100 12774.67 295.70 54599.07 88888.00 2015-04-10 06:10:19.125 100 12774.70 295.73 54599.15 88888.00 2015-04-10 06:10:19.250 100 12774.58 295.75 54599.20 88888.00 2015-04-10 06:10:19.375 100 12774.50 295.80 54599.22 88888.00 2015-04-10 06:10:19.500 100 12774.48 295.80 54599.28 88888.00 2015-04-10 06:10:19.625 100 12774.40 295.82 54599.30 88888.00 2015-04-10 06:10:19.750 100 12774.30 295.85 54599.38 88888.00 2015-04-10 06:10:19.875 100 12774.20 295.90 54599.43 88888.00 2015-04-10 06:10:20.000 100 12774.15 295.90 54599.45 88888.00 2015-04-10 06:10:20.125 100 12774.10 295.93 54599.50 88888.00 2015-04-10 06:10:20.250 100 12774.05 295.93 54599.55 88888.00 2015-04-10 06:10:20.375 100 12774.05 295.98 54599.57 88888.00 2015-04-10 06:10:20.500 100 12773.98 296.00 54599.60 88888.00 2015-04-10 06:10:20.625 100 12773.90 296.00 54599.65 88888.00 2015-04-10 06:10:20.750 100 12773.83 296.00 54599.72 88888.00 2015-04-10 06:10:20.875 100 12773.77 296.02 54599.78 88888.00 2015-04-10 06:10:21.000 100 12773.70 296.02 54599.82 88888.00 2015-04-10 06:10:21.125 100 12773.75 296.05 54599.90 88888.00 2015-04-10 06:10:21.250 100 12773.75 296.02 54599.95 88888.00 2015-04-10 06:10:21.375 100 12773.77 296.05 54599.97 88888.00 2015-04-10 06:10:21.500 100 12773.67 296.02 54600.00 88888.00 2015-04-10 06:10:21.625 100 12773.58 296.07 54600.03 88888.00 2015-04-10 06:10:21.750 100 12773.55 296.10 54600.07 88888.00 2015-04-10 06:10:21.875 100 12773.48 296.05 54600.12 88888.00 2015-04-10 06:10:22.000 100 12773.45 296.02 54600.12 88888.00 2015-04-10 06:10:22.125 100 12773.40 296.02 54600.25 88888.00 2015-04-10 06:10:22.250 100 12773.35 296.07 54600.30 88888.00 2015-04-10 06:10:22.375 100 12773.42 296.10 54600.35 88888.00 2015-04-10 06:10:22.500 100 12773.35 296.12 54600.38 88888.00 2015-04-10 06:10:22.625 100 12773.30 296.10 54600.40 88888.00 2015-04-10 06:10:22.750 100 12773.23 296.07 54600.45 88888.00 2015-04-10 06:10:22.875 100 12773.15 296.12 54600.50 88888.00 2015-04-10 06:10:23.000 100 12773.15 296.12 54600.53 88888.00 2015-04-10 06:10:23.125 100 12773.15 296.10 54600.60 88888.00 2015-04-10 06:10:23.250 100 12773.05 296.10 54600.68 88888.00 2015-04-10 06:10:23.375 100 12773.00 296.10 54600.70 88888.00 2015-04-10 06:10:23.500 100 12773.00 296.10 54600.75 88888.00 2015-04-10 06:10:23.625 100 12772.95 296.10 54600.78 88888.00 2015-04-10 06:10:23.750 100 12772.92 296.10 54600.78 88888.00 2015-04-10 06:10:23.875 100 12772.88 296.07 54600.78 88888.00 2015-04-10 06:10:24.000 100 12772.85 296.10 54600.88 88888.00 2015-04-10 06:10:24.125 100 12772.80 296.07 54600.93 88888.00 2015-04-10 06:10:24.250 100 12772.73 296.07 54601.00 88888.00 2015-04-10 06:10:24.375 100 12772.70 296.15 54601.05 88888.00 2015-04-10 06:10:24.500 100 12772.60 296.18 54601.07 88888.00 2015-04-10 06:10:24.625 100 12772.50 296.15 54601.07 88888.00 2015-04-10 06:10:24.750 100 12772.48 296.12 54601.15 88888.00 2015-04-10 06:10:24.875 100 12772.45 296.18 54601.20 88888.00 2015-04-10 06:10:25.000 100 12772.50 296.23 54601.25 88888.00 2015-04-10 06:10:25.125 100 12772.42 296.23 54601.28 88888.00 2015-04-10 06:10:25.250 100 12772.38 296.20 54601.32 88888.00 2015-04-10 06:10:25.375 100 12772.42 296.23 54601.38 88888.00 2015-04-10 06:10:25.500 100 12772.42 296.23 54601.45 88888.00 2015-04-10 06:10:25.625 100 12772.35 296.25 54601.47 88888.00 2015-04-10 06:10:25.750 100 12772.27 296.27 54601.47 88888.00 2015-04-10 06:10:25.875 100 12772.25 296.27 54601.53 88888.00 2015-04-10 06:10:26.000 100 12772.25 296.30 54601.60 88888.00 2015-04-10 06:10:26.125 100 12772.25 296.30 54601.62 88888.00 2015-04-10 06:10:26.250 100 12772.25 296.27 54601.65 88888.00 2015-04-10 06:10:26.375 100 12772.25 296.27 54601.68 88888.00 2015-04-10 06:10:26.500 100 12772.15 296.27 54601.75 88888.00 2015-04-10 06:10:26.625 100 12772.17 296.25 54601.78 88888.00 2015-04-10 06:10:26.750 100 12772.10 296.23 54601.88 88888.00 2015-04-10 06:10:26.875 100 12772.17 296.25 54601.88 88888.00 2015-04-10 06:10:27.000 100 12772.10 296.25 54601.93 88888.00 2015-04-10 06:10:27.125 100 12772.08 296.23 54601.95 88888.00 2015-04-10 06:10:27.250 100 12772.05 296.23 54601.97 88888.00 2015-04-10 06:10:27.375 100 12772.08 296.20 54602.00 88888.00 2015-04-10 06:10:27.500 100 12772.00 296.18 54602.10 88888.00 2015-04-10 06:10:27.625 100 12772.00 296.18 54602.10 88888.00 2015-04-10 06:10:27.750 100 12772.00 296.18 54602.12 88888.00 2015-04-10 06:10:27.875 100 12771.92 296.18 54602.20 88888.00 2015-04-10 06:10:28.000 100 12771.88 296.18 54602.28 88888.00 2015-04-10 06:10:28.125 100 12771.83 296.15 54602.30 88888.00 2015-04-10 06:10:28.250 100 12771.85 296.10 54602.38 88888.00 2015-04-10 06:10:28.375 100 12771.88 296.07 54602.40 88888.00 2015-04-10 06:10:28.500 100 12771.77 296.12 54602.43 88888.00 2015-04-10 06:10:28.625 100 12771.73 296.10 54602.45 88888.00 2015-04-10 06:10:28.750 100 12771.73 296.05 54602.45 88888.00 2015-04-10 06:10:28.875 100 12771.70 296.00 54602.45 88888.00 2015-04-10 06:10:29.000 100 12771.65 296.00 54602.53 88888.00 2015-04-10 06:10:29.125 100 12771.62 296.02 54602.62 88888.00 2015-04-10 06:10:29.250 100 12771.60 295.98 54602.68 88888.00 2015-04-10 06:10:29.375 100 12771.60 295.98 54602.70 88888.00 2015-04-10 06:10:29.500 100 12771.55 295.93 54602.72 88888.00 2015-04-10 06:10:29.625 100 12771.52 295.90 54602.78 88888.00 2015-04-10 06:10:29.750 100 12771.52 295.88 54602.82 88888.00 2015-04-10 06:10:29.875 100 12771.52 295.80 54602.85 88888.00 2015-04-10 06:10:30.000 100 12771.50 295.80 54602.88 88888.00 2015-04-10 06:10:30.125 100 12771.48 295.75 54602.93 88888.00 2015-04-10 06:10:30.250 100 12771.42 295.70 54603.05 88888.00 2015-04-10 06:10:30.375 100 12771.33 295.70 54603.12 88888.00 2015-04-10 06:10:30.500 100 12771.30 295.70 54603.12 88888.00 2015-04-10 06:10:30.625 100 12771.23 295.65 54603.15 88888.00 2015-04-10 06:10:30.750 100 12771.27 295.68 54603.15 88888.00 2015-04-10 06:10:30.875 100 12771.25 295.57 54603.20 88888.00 2015-04-10 06:10:31.000 100 12771.30 295.55 54603.22 88888.00 2015-04-10 06:10:31.125 100 12771.30 295.55 54603.30 88888.00 2015-04-10 06:10:31.250 100 12771.23 295.57 54603.40 88888.00 2015-04-10 06:10:31.375 100 12771.23 295.57 54603.43 88888.00 2015-04-10 06:10:31.500 100 12771.20 295.50 54603.47 88888.00 2015-04-10 06:10:31.625 100 12771.15 295.43 54603.53 88888.00 2015-04-10 06:10:31.750 100 12771.05 295.40 54603.57 88888.00 2015-04-10 06:10:31.875 100 12771.02 295.43 54603.68 88888.00 2015-04-10 06:10:32.000 100 12771.02 295.43 54603.72 88888.00 2015-04-10 06:10:32.125 100 12771.02 295.45 54603.80 88888.00 2015-04-10 06:10:32.250 100 12771.00 295.45 54603.85 88888.00 2015-04-10 06:10:32.375 100 12770.95 295.48 54603.90 88888.00 2015-04-10 06:10:32.500 100 12770.88 295.48 54603.95 88888.00 2015-04-10 06:10:32.625 100 12770.88 295.43 54604.00 88888.00 2015-04-10 06:10:32.750 100 12770.85 295.40 54604.05 88888.00 2015-04-10 06:10:32.875 100 12770.75 295.43 54604.10 88888.00 2015-04-10 06:10:33.000 100 12770.67 295.40 54604.15 88888.00 2015-04-10 06:10:33.125 100 12770.70 295.38 54604.20 88888.00 2015-04-10 06:10:33.250 100 12770.67 295.35 54604.28 88888.00 2015-04-10 06:10:33.375 100 12770.62 295.35 54604.32 88888.00 2015-04-10 06:10:33.500 100 12770.58 295.35 54604.40 88888.00 2015-04-10 06:10:33.625 100 12770.52 295.35 54604.50 88888.00 2015-04-10 06:10:33.750 100 12770.48 295.38 54604.57 88888.00 2015-04-10 06:10:33.875 100 12770.45 295.35 54604.62 88888.00 2015-04-10 06:10:34.000 100 12770.42 295.32 54604.68 88888.00 2015-04-10 06:10:34.125 100 12770.40 295.38 54604.75 88888.00 2015-04-10 06:10:34.250 100 12770.38 295.35 54604.78 88888.00 2015-04-10 06:10:34.375 100 12770.35 295.32 54604.82 88888.00 2015-04-10 06:10:34.500 100 12770.30 295.35 54604.88 88888.00 2015-04-10 06:10:34.625 100 12770.27 295.38 54604.95 88888.00 2015-04-10 06:10:34.750 100 12770.23 295.35 54605.00 88888.00 2015-04-10 06:10:34.875 100 12770.17 295.30 54605.05 88888.00 2015-04-10 06:10:35.000 100 12770.08 295.25 54605.07 88888.00 2015-04-10 06:10:35.125 100 12770.00 295.30 54605.18 88888.00 2015-04-10 06:10:35.250 100 12770.00 295.32 54605.25 88888.00 2015-04-10 06:10:35.375 100 12770.08 295.32 54605.30 88888.00 2015-04-10 06:10:35.500 100 12770.15 295.32 54605.32 88888.00 2015-04-10 06:10:35.625 100 12770.15 295.30 54605.38 88888.00 2015-04-10 06:10:35.750 100 12770.08 295.32 54605.47 88888.00 2015-04-10 06:10:35.875 100 12769.95 295.27 54605.53 88888.00 2015-04-10 06:10:36.000 100 12769.85 295.23 54605.57 88888.00 2015-04-10 06:10:36.125 100 12769.85 295.25 54605.62 88888.00 2015-04-10 06:10:36.250 100 12769.92 295.25 54605.70 88888.00 2015-04-10 06:10:36.375 100 12769.98 295.23 54605.78 88888.00 2015-04-10 06:10:36.500 100 12769.98 295.20 54605.82 88888.00 2015-04-10 06:10:36.625 100 12769.95 295.20 54605.85 88888.00 2015-04-10 06:10:36.750 100 12769.92 295.20 54605.93 88888.00 2015-04-10 06:10:36.875 100 12769.90 295.20 54606.03 88888.00 2015-04-10 06:10:37.000 100 12769.83 295.20 54606.10 88888.00 2015-04-10 06:10:37.125 100 12769.80 295.20 54606.15 88888.00 2015-04-10 06:10:37.250 100 12769.75 295.20 54606.22 88888.00 2015-04-10 06:10:37.375 100 12769.77 295.18 54606.25 88888.00 2015-04-10 06:10:37.500 100 12769.75 295.20 54606.30 88888.00 2015-04-10 06:10:37.625 100 12769.83 295.25 54606.38 88888.00 2015-04-10 06:10:37.750 100 12769.83 295.25 54606.43 88888.00 2015-04-10 06:10:37.875 100 12769.77 295.25 54606.47 88888.00 2015-04-10 06:10:38.000 100 12769.77 295.27 54606.55 88888.00 2015-04-10 06:10:38.125 100 12769.83 295.32 54606.60 88888.00 2015-04-10 06:10:38.250 100 12769.83 295.32 54606.70 88888.00 2015-04-10 06:10:38.375 100 12769.80 295.30 54606.78 88888.00 2015-04-10 06:10:38.500 100 12769.80 295.30 54606.85 88888.00 2015-04-10 06:10:38.625 100 12769.88 295.38 54606.88 88888.00 2015-04-10 06:10:38.750 100 12769.88 295.38 54606.95 88888.00 2015-04-10 06:10:38.875 100 12769.85 295.38 54607.03 88888.00 2015-04-10 06:10:39.000 100 12769.83 295.38 54607.07 88888.00 2015-04-10 06:10:39.125 100 12769.83 295.40 54607.10 88888.00 2015-04-10 06:10:39.250 100 12769.70 295.38 54607.15 88888.00 2015-04-10 06:10:39.375 100 12769.62 295.35 54607.25 88888.00 2015-04-10 06:10:39.500 100 12769.67 295.35 54607.32 88888.00 2015-04-10 06:10:39.625 100 12769.77 295.38 54607.35 88888.00 2015-04-10 06:10:39.750 100 12769.80 295.43 54607.40 88888.00 2015-04-10 06:10:39.875 100 12769.73 295.43 54607.47 88888.00 2015-04-10 06:10:40.000 100 12769.70 295.40 54607.53 88888.00 2015-04-10 06:10:40.125 100 12769.73 295.45 54607.57 88888.00 2015-04-10 06:10:40.250 100 12769.70 295.43 54607.62 88888.00 2015-04-10 06:10:40.375 100 12769.70 295.45 54607.68 88888.00 2015-04-10 06:10:40.500 100 12769.70 295.45 54607.75 88888.00 2015-04-10 06:10:40.625 100 12769.77 295.48 54607.80 88888.00 2015-04-10 06:10:40.750 100 12769.83 295.50 54607.85 88888.00 2015-04-10 06:10:40.875 100 12769.83 295.50 54607.93 88888.00 2015-04-10 06:10:41.000 100 12769.83 295.48 54607.95 88888.00 2015-04-10 06:10:41.125 100 12769.85 295.52 54607.95 88888.00 2015-04-10 06:10:41.250 100 12769.88 295.50 54608.00 88888.00 2015-04-10 06:10:41.375 100 12769.83 295.48 54608.07 88888.00 2015-04-10 06:10:41.500 100 12769.85 295.50 54608.12 88888.00 2015-04-10 06:10:41.625 100 12769.90 295.55 54608.15 88888.00 2015-04-10 06:10:41.750 100 12769.92 295.55 54608.20 88888.00 2015-04-10 06:10:41.875 100 12769.92 295.57 54608.30 88888.00 2015-04-10 06:10:42.000 100 12769.92 295.57 54608.35 88888.00 2015-04-10 06:10:42.125 100 12769.92 295.57 54608.40 88888.00 2015-04-10 06:10:42.250 100 12769.90 295.60 54608.45 88888.00 2015-04-10 06:10:42.375 100 12769.98 295.62 54608.50 88888.00 2015-04-10 06:10:42.500 100 12770.02 295.68 54608.55 88888.00 2015-04-10 06:10:42.625 100 12770.00 295.68 54608.60 88888.00 2015-04-10 06:10:42.750 100 12770.05 295.68 54608.62 88888.00 2015-04-10 06:10:42.875 100 12770.12 295.68 54608.68 88888.00 2015-04-10 06:10:43.000 100 12770.05 295.68 54608.72 88888.00 2015-04-10 06:10:43.125 100 12770.08 295.70 54608.78 88888.00 2015-04-10 06:10:43.250 100 12770.12 295.68 54608.82 88888.00 2015-04-10 06:10:43.375 100 12770.15 295.68 54608.88 88888.00 2015-04-10 06:10:43.500 100 12770.15 295.68 54608.93 88888.00 2015-04-10 06:10:43.625 100 12770.17 295.73 54608.97 88888.00 2015-04-10 06:10:43.750 100 12770.17 295.73 54609.03 88888.00 2015-04-10 06:10:43.875 100 12770.17 295.77 54609.10 88888.00 2015-04-10 06:10:44.000 100 12770.10 295.82 54609.15 88888.00 2015-04-10 06:10:44.125 100 12770.08 295.82 54609.20 88888.00 2015-04-10 06:10:44.250 100 12770.08 295.80 54609.28 88888.00 2015-04-10 06:10:44.375 100 12770.17 295.82 54609.32 88888.00 2015-04-10 06:10:44.500 100 12770.12 295.82 54609.40 88888.00 2015-04-10 06:10:44.625 100 12770.08 295.88 54609.43 88888.00 2015-04-10 06:10:44.750 100 12770.05 295.95 54609.47 88888.00 2015-04-10 06:10:44.875 100 12770.10 295.93 54609.55 88888.00 2015-04-10 06:10:45.000 100 12770.12 295.93 54609.57 88888.00 2015-04-10 06:10:45.125 100 12770.10 295.93 54609.62 88888.00 2015-04-10 06:10:45.250 100 12770.08 295.93 54609.68 88888.00 2015-04-10 06:10:45.375 100 12770.10 295.98 54609.78 88888.00 2015-04-10 06:10:45.500 100 12770.15 295.98 54609.82 88888.00 2015-04-10 06:10:45.625 100 12770.10 295.93 54609.88 88888.00 2015-04-10 06:10:45.750 100 12770.10 295.95 54609.93 88888.00 2015-04-10 06:10:45.875 100 12770.15 295.95 54610.03 88888.00 2015-04-10 06:10:46.000 100 12770.17 295.95 54610.07 88888.00 2015-04-10 06:10:46.125 100 12770.17 295.95 54610.12 88888.00 2015-04-10 06:10:46.250 100 12770.12 295.93 54610.20 88888.00 2015-04-10 06:10:46.375 100 12770.10 295.95 54610.22 88888.00 2015-04-10 06:10:46.500 100 12770.12 295.95 54610.28 88888.00 2015-04-10 06:10:46.625 100 12770.17 295.95 54610.35 88888.00 2015-04-10 06:10:46.750 100 12770.20 295.98 54610.38 88888.00 2015-04-10 06:10:46.875 100 12770.20 295.98 54610.40 88888.00 2015-04-10 06:10:47.000 100 12770.23 296.00 54610.45 88888.00 2015-04-10 06:10:47.125 100 12770.17 296.00 54610.50 88888.00 2015-04-10 06:10:47.250 100 12770.05 296.02 54610.57 88888.00 2015-04-10 06:10:47.375 100 12770.08 296.02 54610.65 88888.00 2015-04-10 06:10:47.500 100 12770.08 296.05 54610.65 88888.00 2015-04-10 06:10:47.625 100 12770.15 296.07 54610.70 88888.00 2015-04-10 06:10:47.750 100 12770.20 296.05 54610.75 88888.00 2015-04-10 06:10:47.875 100 12770.17 296.10 54610.80 88888.00 2015-04-10 06:10:48.000 100 12770.17 296.12 54610.88 88888.00 2015-04-10 06:10:48.125 100 12770.17 296.12 54610.93 88888.00 2015-04-10 06:10:48.250 100 12770.17 296.12 54610.97 88888.00 2015-04-10 06:10:48.375 100 12770.15 296.18 54611.03 88888.00 2015-04-10 06:10:48.500 100 12770.15 296.20 54611.05 88888.00 2015-04-10 06:10:48.625 100 12770.17 296.23 54611.10 88888.00 2015-04-10 06:10:48.750 100 12770.23 296.25 54611.18 88888.00 2015-04-10 06:10:48.875 100 12770.17 296.25 54611.20 88888.00 2015-04-10 06:10:49.000 100 12770.17 296.27 54611.25 88888.00 2015-04-10 06:10:49.125 100 12770.25 296.30 54611.28 88888.00 2015-04-10 06:10:49.250 100 12770.38 296.30 54611.35 88888.00 2015-04-10 06:10:49.375 100 12770.40 296.35 54611.38 88888.00 2015-04-10 06:10:49.500 100 12770.40 296.32 54611.43 88888.00 2015-04-10 06:10:49.625 100 12770.35 296.40 54611.47 88888.00 2015-04-10 06:10:49.750 100 12770.35 296.43 54611.53 88888.00 2015-04-10 06:10:49.875 100 12770.35 296.45 54611.60 88888.00 2015-04-10 06:10:50.000 100 12770.33 296.48 54611.60 88888.00 2015-04-10 06:10:50.125 100 12770.33 296.50 54611.62 88888.00 2015-04-10 06:10:50.250 100 12770.33 296.55 54611.70 88888.00 2015-04-10 06:10:50.375 100 12770.40 296.60 54611.72 88888.00 2015-04-10 06:10:50.500 100 12770.40 296.65 54611.78 88888.00 2015-04-10 06:10:50.625 100 12770.40 296.70 54611.80 88888.00 2015-04-10 06:10:50.750 100 12770.45 296.75 54611.85 88888.00 2015-04-10 06:10:50.875 100 12770.45 296.75 54611.88 88888.00 2015-04-10 06:10:51.000 100 12770.48 296.77 54611.90 88888.00 2015-04-10 06:10:51.125 100 12770.55 296.82 54611.93 88888.00 2015-04-10 06:10:51.250 100 12770.60 296.90 54611.97 88888.00 2015-04-10 06:10:51.375 100 12770.62 296.90 54612.00 88888.00 2015-04-10 06:10:51.500 100 12770.60 296.95 54612.05 88888.00 2015-04-10 06:10:51.625 100 12770.67 297.00 54612.07 88888.00 2015-04-10 06:10:51.750 100 12770.67 297.00 54612.10 88888.00 2015-04-10 06:10:51.875 100 12770.65 297.02 54612.18 88888.00 2015-04-10 06:10:52.000 100 12770.67 297.02 54612.28 88888.00 2015-04-10 06:10:52.125 100 12770.73 297.05 54612.30 88888.00 2015-04-10 06:10:52.250 100 12770.77 297.07 54612.35 88888.00 2015-04-10 06:10:52.375 100 12770.85 297.10 54612.35 88888.00 2015-04-10 06:10:52.500 100 12770.88 297.15 54612.40 88888.00 2015-04-10 06:10:52.625 100 12770.88 297.15 54612.45 88888.00 2015-04-10 06:10:52.750 100 12770.92 297.12 54612.50 88888.00 2015-04-10 06:10:52.875 100 12770.92 297.15 54612.55 88888.00 2015-04-10 06:10:53.000 100 12770.95 297.18 54612.57 88888.00 2015-04-10 06:10:53.125 100 12771.08 297.20 54612.60 88888.00 2015-04-10 06:10:53.250 100 12770.98 297.18 54612.65 88888.00 2015-04-10 06:10:53.375 100 12771.02 297.20 54612.70 88888.00 2015-04-10 06:10:53.500 100 12771.12 297.20 54612.75 88888.00 2015-04-10 06:10:53.625 100 12771.12 297.20 54612.75 88888.00 2015-04-10 06:10:53.750 100 12771.15 297.23 54612.78 88888.00 2015-04-10 06:10:53.875 100 12771.12 297.23 54612.85 88888.00 2015-04-10 06:10:54.000 100 12771.05 297.23 54612.88 88888.00 2015-04-10 06:10:54.125 100 12770.98 297.25 54612.90 88888.00 2015-04-10 06:10:54.250 100 12771.00 297.27 54612.95 88888.00 2015-04-10 06:10:54.375 100 12771.08 297.35 54613.03 88888.00 2015-04-10 06:10:54.500 100 12771.08 297.35 54613.05 88888.00 2015-04-10 06:10:54.625 100 12771.10 297.38 54613.10 88888.00 2015-04-10 06:10:54.750 100 12771.15 297.38 54613.10 88888.00 2015-04-10 06:10:54.875 100 12771.15 297.38 54613.12 88888.00 2015-04-10 06:10:55.000 100 12771.20 297.43 54613.15 88888.00 2015-04-10 06:10:55.125 100 12771.25 297.45 54613.18 88888.00 2015-04-10 06:10:55.250 100 12771.30 297.48 54613.25 88888.00 2015-04-10 06:10:55.375 100 12771.30 297.48 54613.32 88888.00 2015-04-10 06:10:55.500 100 12771.30 297.52 54613.38 88888.00 2015-04-10 06:10:55.625 100 12771.35 297.57 54613.40 88888.00 2015-04-10 06:10:55.750 100 12771.33 297.55 54613.43 88888.00 2015-04-10 06:10:55.875 100 12771.27 297.55 54613.47 88888.00 2015-04-10 06:10:56.000 100 12771.27 297.55 54613.53 88888.00 2015-04-10 06:10:56.125 100 12771.33 297.57 54613.55 88888.00 2015-04-10 06:10:56.250 100 12771.35 297.60 54613.60 88888.00 2015-04-10 06:10:56.375 100 12771.40 297.62 54613.62 88888.00 2015-04-10 06:10:56.500 100 12771.40 297.68 54613.68 88888.00 2015-04-10 06:10:56.625 100 12771.35 297.68 54613.65 88888.00 2015-04-10 06:10:56.750 100 12771.38 297.70 54613.68 88888.00 2015-04-10 06:10:56.875 100 12771.45 297.73 54613.70 88888.00 2015-04-10 06:10:57.000 100 12771.52 297.75 54613.72 88888.00 2015-04-10 06:10:57.125 100 12771.52 297.77 54613.78 88888.00 2015-04-10 06:10:57.250 100 12771.50 297.77 54613.82 88888.00 2015-04-10 06:10:57.375 100 12771.55 297.77 54613.85 88888.00 2015-04-10 06:10:57.500 100 12771.60 297.82 54613.85 88888.00 2015-04-10 06:10:57.625 100 12771.67 297.85 54613.93 88888.00 2015-04-10 06:10:57.750 100 12771.73 297.88 54613.93 88888.00 2015-04-10 06:10:57.875 100 12771.67 297.88 54613.95 88888.00 2015-04-10 06:10:58.000 100 12771.70 297.90 54614.00 88888.00 2015-04-10 06:10:58.125 100 12771.73 297.88 54614.03 88888.00 2015-04-10 06:10:58.250 100 12771.73 297.90 54614.05 88888.00 2015-04-10 06:10:58.375 100 12771.73 297.95 54614.07 88888.00 2015-04-10 06:10:58.500 100 12771.67 297.93 54614.10 88888.00 2015-04-10 06:10:58.625 100 12771.67 297.95 54614.15 88888.00 2015-04-10 06:10:58.750 100 12771.73 297.98 54614.18 88888.00 2015-04-10 06:10:58.875 100 12771.77 298.00 54614.20 88888.00 2015-04-10 06:10:59.000 100 12771.77 298.02 54614.22 88888.00 2015-04-10 06:10:59.125 100 12771.75 298.05 54614.28 88888.00 2015-04-10 06:10:59.250 100 12771.67 298.05 54614.32 88888.00 2015-04-10 06:10:59.375 100 12771.73 298.05 54614.32 88888.00 2015-04-10 06:10:59.500 100 12771.67 298.02 54614.32 88888.00 2015-04-10 06:10:59.625 100 12771.73 298.02 54614.38 88888.00 2015-04-10 06:10:59.750 100 12771.73 298.05 54614.40 88888.00 2015-04-10 06:10:59.875 100 12771.67 298.02 54614.43 88888.00 2015-04-10 06:11:00.000 100 12771.67 298.02 54614.45 88888.00 2015-04-10 06:11:00.125 100 12771.75 298.07 54614.53 88888.00 2015-04-10 06:11:00.250 100 12771.75 298.07 54614.53 88888.00 2015-04-10 06:11:00.375 100 12771.73 298.05 54614.55 88888.00 2015-04-10 06:11:00.500 100 12771.70 298.05 54614.57 88888.00 2015-04-10 06:11:00.625 100 12771.75 298.07 54614.62 88888.00 2015-04-10 06:11:00.750 100 12771.77 298.10 54614.65 88888.00 2015-04-10 06:11:00.875 100 12771.80 298.10 54614.70 88888.00 2015-04-10 06:11:01.000 100 12771.80 298.10 54614.70 88888.00 2015-04-10 06:11:01.125 100 12771.77 298.12 54614.72 88888.00 2015-04-10 06:11:01.250 100 12771.80 298.15 54614.80 88888.00 2015-04-10 06:11:01.375 100 12771.85 298.15 54614.82 88888.00 2015-04-10 06:11:01.500 100 12771.80 298.18 54614.85 88888.00 2015-04-10 06:11:01.625 100 12771.70 298.18 54614.90 88888.00 2015-04-10 06:11:01.750 100 12771.70 298.20 54614.95 88888.00 2015-04-10 06:11:01.875 100 12771.67 298.20 54614.95 88888.00 2015-04-10 06:11:02.000 100 12771.62 298.15 54614.97 88888.00 2015-04-10 06:11:02.125 100 12771.65 298.15 54615.03 88888.00 2015-04-10 06:11:02.250 100 12771.67 298.20 54615.07 88888.00 2015-04-10 06:11:02.375 100 12771.70 298.23 54615.10 88888.00 2015-04-10 06:11:02.500 100 12771.73 298.25 54615.10 88888.00 2015-04-10 06:11:02.625 100 12771.75 298.25 54615.10 88888.00 2015-04-10 06:11:02.750 100 12771.73 298.25 54615.12 88888.00 2015-04-10 06:11:02.875 100 12771.70 298.27 54615.15 88888.00 2015-04-10 06:11:03.000 100 12771.70 298.32 54615.20 88888.00 2015-04-10 06:11:03.125 100 12771.65 298.30 54615.25 88888.00 2015-04-10 06:11:03.250 100 12771.60 298.32 54615.30 88888.00 2015-04-10 06:11:03.375 100 12771.62 298.32 54615.28 88888.00 2015-04-10 06:11:03.500 100 12771.65 298.32 54615.30 88888.00 2015-04-10 06:11:03.625 100 12771.65 298.35 54615.32 88888.00 2015-04-10 06:11:03.750 100 12771.70 298.35 54615.38 88888.00 2015-04-10 06:11:03.875 100 12771.70 298.35 54615.43 88888.00 2015-04-10 06:11:04.000 100 12771.77 298.38 54615.45 88888.00 2015-04-10 06:11:04.125 100 12771.75 298.40 54615.50 88888.00 2015-04-10 06:11:04.250 100 12771.70 298.38 54615.55 88888.00 2015-04-10 06:11:04.375 100 12771.77 298.40 54615.57 88888.00 2015-04-10 06:11:04.500 100 12771.77 298.40 54615.60 88888.00 2015-04-10 06:11:04.625 100 12771.73 298.40 54615.62 88888.00 2015-04-10 06:11:04.750 100 12771.73 298.38 54615.65 88888.00 2015-04-10 06:11:04.875 100 12771.73 298.38 54615.65 88888.00 2015-04-10 06:11:05.000 100 12771.75 298.35 54615.65 88888.00 2015-04-10 06:11:05.125 100 12771.77 298.32 54615.72 88888.00 2015-04-10 06:11:05.250 100 12771.83 298.32 54615.80 88888.00 2015-04-10 06:11:05.375 100 12771.83 298.32 54615.82 88888.00 2015-04-10 06:11:05.500 100 12771.77 298.30 54615.85 88888.00 2015-04-10 06:11:05.625 100 12771.83 298.32 54615.93 88888.00 2015-04-10 06:11:05.750 100 12771.77 298.32 54615.93 88888.00 2015-04-10 06:11:05.875 100 12771.77 298.30 54615.93 88888.00 2015-04-10 06:11:06.000 100 12771.77 298.25 54615.90 88888.00 2015-04-10 06:11:06.125 100 12771.77 298.18 54615.93 88888.00 2015-04-10 06:11:06.250 100 12771.75 298.18 54615.95 88888.00 2015-04-10 06:11:06.375 100 12771.80 298.15 54615.97 88888.00 2015-04-10 06:11:06.500 100 12771.77 298.15 54615.97 88888.00 2015-04-10 06:11:06.625 100 12771.77 298.07 54615.97 88888.00 2015-04-10 06:11:06.750 100 12771.80 298.02 54616.03 88888.00 2015-04-10 06:11:06.875 100 12771.80 298.07 54616.07 88888.00 2015-04-10 06:11:07.000 100 12771.77 298.02 54616.07 88888.00 2015-04-10 06:11:07.125 100 12771.77 297.98 54616.15 88888.00 2015-04-10 06:11:07.250 100 12771.77 297.93 54616.18 88888.00 2015-04-10 06:11:07.375 100 12771.83 297.90 54616.18 88888.00 2015-04-10 06:11:07.500 100 12771.83 297.85 54616.20 88888.00 2015-04-10 06:11:07.625 100 12771.88 297.85 54616.25 88888.00 2015-04-10 06:11:07.750 100 12771.90 297.82 54616.25 88888.00 2015-04-10 06:11:07.875 100 12771.85 297.80 54616.25 88888.00 2015-04-10 06:11:08.000 100 12771.85 297.73 54616.28 88888.00 2015-04-10 06:11:08.125 100 12771.85 297.75 54616.32 88888.00 2015-04-10 06:11:08.250 100 12771.83 297.70 54616.35 88888.00 2015-04-10 06:11:08.375 100 12771.83 297.70 54616.35 88888.00 2015-04-10 06:11:08.500 100 12771.85 297.65 54616.40 88888.00 2015-04-10 06:11:08.625 100 12771.88 297.65 54616.40 88888.00 2015-04-10 06:11:08.750 100 12771.88 297.62 54616.43 88888.00 2015-04-10 06:11:08.875 100 12771.90 297.57 54616.45 88888.00 2015-04-10 06:11:09.000 100 12771.90 297.55 54616.45 88888.00 2015-04-10 06:11:09.125 100 12771.90 297.57 54616.47 88888.00 2015-04-10 06:11:09.250 100 12771.92 297.57 54616.55 88888.00 2015-04-10 06:11:09.375 100 12771.95 297.55 54616.55 88888.00 2015-04-10 06:11:09.500 100 12771.85 297.52 54616.57 88888.00 2015-04-10 06:11:09.625 100 12771.85 297.50 54616.57 88888.00 2015-04-10 06:11:09.750 100 12771.85 297.52 54616.62 88888.00 2015-04-10 06:11:09.875 100 12771.80 297.52 54616.68 88888.00 2015-04-10 06:11:10.000 100 12771.83 297.52 54616.68 88888.00 2015-04-10 06:11:10.125 100 12771.85 297.52 54616.72 88888.00 2015-04-10 06:11:10.250 100 12771.83 297.45 54616.75 88888.00 2015-04-10 06:11:10.375 100 12771.83 297.43 54616.75 88888.00 2015-04-10 06:11:10.500 100 12771.83 297.43 54616.75 88888.00 2015-04-10 06:11:10.625 100 12771.80 297.40 54616.78 88888.00 2015-04-10 06:11:10.750 100 12771.80 297.40 54616.80 88888.00 2015-04-10 06:11:10.875 100 12771.77 297.38 54616.82 88888.00 2015-04-10 06:11:11.000 100 12771.77 297.35 54616.85 88888.00 2015-04-10 06:11:11.125 100 12771.75 297.30 54616.88 88888.00 2015-04-10 06:11:11.250 100 12771.73 297.25 54616.88 88888.00 2015-04-10 06:11:11.375 100 12771.70 297.23 54616.90 88888.00 2015-04-10 06:11:11.500 100 12771.70 297.23 54616.95 88888.00 2015-04-10 06:11:11.625 100 12771.75 297.23 54616.97 88888.00 2015-04-10 06:11:11.750 100 12771.75 297.20 54617.00 88888.00 2015-04-10 06:11:11.875 100 12771.75 297.23 54617.00 88888.00 2015-04-10 06:11:12.000 100 12771.73 297.20 54617.00 88888.00 2015-04-10 06:11:12.125 100 12771.65 297.23 54617.05 88888.00 2015-04-10 06:11:12.250 100 12771.52 297.18 54617.12 88888.00 2015-04-10 06:11:12.375 100 12771.48 297.15 54617.15 88888.00 2015-04-10 06:11:12.500 100 12771.50 297.12 54617.12 88888.00 2015-04-10 06:11:12.625 100 12771.50 297.12 54617.18 88888.00 2015-04-10 06:11:12.750 100 12771.50 297.10 54617.20 88888.00 2015-04-10 06:11:12.875 100 12771.52 297.07 54617.20 88888.00 2015-04-10 06:11:13.000 100 12771.48 297.10 54617.25 88888.00 2015-04-10 06:11:13.125 100 12771.45 297.12 54617.28 88888.00 2015-04-10 06:11:13.250 100 12771.38 297.07 54617.28 88888.00 2015-04-10 06:11:13.375 100 12771.35 297.05 54617.30 88888.00 2015-04-10 06:11:13.500 100 12771.35 297.05 54617.32 88888.00 2015-04-10 06:11:13.625 100 12771.38 297.07 54617.38 88888.00 2015-04-10 06:11:13.750 100 12771.35 297.10 54617.40 88888.00 2015-04-10 06:11:13.875 100 12771.33 297.10 54617.40 88888.00 2015-04-10 06:11:14.000 100 12771.27 297.07 54617.43 88888.00 2015-04-10 06:11:14.125 100 12771.27 297.10 54617.47 88888.00 2015-04-10 06:11:14.250 100 12771.23 297.10 54617.50 88888.00 2015-04-10 06:11:14.375 100 12771.25 297.10 54617.53 88888.00 2015-04-10 06:11:14.500 100 12771.27 297.12 54617.55 88888.00 2015-04-10 06:11:14.625 100 12771.23 297.12 54617.57 88888.00 2015-04-10 06:11:14.750 100 12771.17 297.10 54617.57 88888.00 2015-04-10 06:11:14.875 100 12771.15 297.10 54617.60 88888.00 2015-04-10 06:11:15.000 100 12771.12 297.07 54617.57 88888.00 2015-04-10 06:11:15.125 100 12771.12 297.10 54617.60 88888.00 2015-04-10 06:11:15.250 100 12771.08 297.07 54617.65 88888.00 2015-04-10 06:11:15.375 100 12771.12 297.07 54617.65 88888.00 2015-04-10 06:11:15.500 100 12771.10 297.10 54617.68 88888.00 2015-04-10 06:11:15.625 100 12771.12 297.10 54617.68 88888.00 2015-04-10 06:11:15.750 100 12771.12 297.05 54617.70 88888.00 2015-04-10 06:11:15.875 100 12771.08 297.05 54617.75 88888.00 2015-04-10 06:11:16.000 100 12771.02 297.05 54617.75 88888.00 2015-04-10 06:11:16.125 100 12771.05 297.02 54617.78 88888.00 2015-04-10 06:11:16.250 100 12771.08 297.02 54617.75 88888.00 2015-04-10 06:11:16.375 100 12771.10 297.02 54617.72 88888.00 2015-04-10 06:11:16.500 100 12771.08 297.02 54617.75 88888.00 2015-04-10 06:11:16.625 100 12771.08 297.00 54617.80 88888.00 2015-04-10 06:11:16.750 100 12771.02 296.98 54617.82 88888.00 2015-04-10 06:11:16.875 100 12771.10 297.00 54617.85 88888.00 2015-04-10 06:11:17.000 100 12771.15 297.00 54617.85 88888.00 2015-04-10 06:11:17.125 100 12771.15 297.00 54617.88 88888.00 2015-04-10 06:11:17.250 100 12771.12 297.02 54617.90 88888.00 2015-04-10 06:11:17.375 100 12771.12 297.02 54617.93 88888.00 2015-04-10 06:11:17.500 100 12771.15 297.02 54617.93 88888.00 2015-04-10 06:11:17.625 100 12771.15 296.98 54617.93 88888.00 2015-04-10 06:11:17.750 100 12771.12 297.00 54617.95 88888.00 2015-04-10 06:11:17.875 100 12771.10 297.00 54617.97 88888.00 2015-04-10 06:11:18.000 100 12771.10 297.05 54618.03 88888.00 2015-04-10 06:11:18.125 100 12771.10 297.02 54618.05 88888.00 2015-04-10 06:11:18.250 100 12771.10 297.00 54618.05 88888.00 2015-04-10 06:11:18.375 100 12771.12 296.98 54618.07 88888.00 2015-04-10 06:11:18.500 100 12771.12 296.98 54618.10 88888.00 2015-04-10 06:11:18.625 100 12771.10 296.98 54618.07 88888.00 2015-04-10 06:11:18.750 100 12771.10 297.00 54618.10 88888.00 2015-04-10 06:11:18.875 100 12771.08 296.95 54618.15 88888.00 2015-04-10 06:11:19.000 100 12771.08 296.95 54618.18 88888.00 2015-04-10 06:11:19.125 100 12771.08 296.95 54618.20 88888.00 2015-04-10 06:11:19.250 100 12771.10 297.02 54618.22 88888.00 2015-04-10 06:11:19.375 100 12771.15 297.02 54618.22 88888.00 2015-04-10 06:11:19.500 100 12771.17 296.98 54618.22 88888.00 2015-04-10 06:11:19.625 100 12771.23 296.98 54618.25 88888.00 2015-04-10 06:11:19.750 100 12771.23 297.00 54618.28 88888.00 2015-04-10 06:11:19.875 100 12771.23 297.00 54618.30 88888.00 2015-04-10 06:11:20.000 100 12771.23 296.95 54618.32 88888.00 2015-04-10 06:11:20.125 100 12771.27 296.95 54618.35 88888.00 2015-04-10 06:11:20.250 100 12771.20 296.98 54618.35 88888.00 2015-04-10 06:11:20.375 100 12771.25 296.95 54618.38 88888.00 2015-04-10 06:11:20.500 100 12771.25 296.98 54618.38 88888.00 2015-04-10 06:11:20.625 100 12771.20 296.98 54618.35 88888.00 2015-04-10 06:11:20.750 100 12771.23 297.00 54618.38 88888.00 2015-04-10 06:11:20.875 100 12771.27 297.05 54618.43 88888.00 2015-04-10 06:11:21.000 100 12771.33 297.02 54618.43 88888.00 2015-04-10 06:11:21.125 100 12771.38 297.02 54618.45 88888.00 2015-04-10 06:11:21.250 100 12771.40 297.07 54618.47 88888.00 2015-04-10 06:11:21.375 100 12771.38 297.05 54618.50 88888.00 2015-04-10 06:11:21.500 100 12771.35 297.07 54618.47 88888.00 2015-04-10 06:11:21.625 100 12771.35 297.10 54618.53 88888.00 2015-04-10 06:11:21.750 100 12771.40 297.12 54618.53 88888.00 2015-04-10 06:11:21.875 100 12771.42 297.12 54618.55 88888.00 2015-04-10 06:11:22.000 100 12771.45 297.10 54618.55 88888.00 2015-04-10 06:11:22.125 100 12771.50 297.10 54618.55 88888.00 2015-04-10 06:11:22.250 100 12771.45 297.12 54618.55 88888.00 2015-04-10 06:11:22.375 100 12771.45 297.12 54618.60 88888.00 2015-04-10 06:11:22.500 100 12771.42 297.18 54618.60 88888.00 2015-04-10 06:11:22.625 100 12771.42 297.20 54618.60 88888.00 2015-04-10 06:11:22.750 100 12771.48 297.20 54618.65 88888.00 2015-04-10 06:11:22.875 100 12771.55 297.23 54618.68 88888.00 2015-04-10 06:11:23.000 100 12771.60 297.25 54618.65 88888.00 2015-04-10 06:11:23.125 100 12771.55 297.23 54618.68 88888.00 2015-04-10 06:11:23.250 100 12771.58 297.27 54618.70 88888.00 2015-04-10 06:11:23.375 100 12771.62 297.30 54618.72 88888.00 2015-04-10 06:11:23.500 100 12771.62 297.30 54618.75 88888.00 2015-04-10 06:11:23.625 100 12771.62 297.32 54618.75 88888.00 2015-04-10 06:11:23.750 100 12771.70 297.32 54618.75 88888.00 2015-04-10 06:11:23.875 100 12771.80 297.35 54618.80 88888.00 2015-04-10 06:11:24.000 100 12771.75 297.32 54618.78 88888.00 2015-04-10 06:11:24.125 100 12771.67 297.35 54618.80 88888.00 2015-04-10 06:11:24.250 100 12771.62 297.35 54618.80 88888.00 2015-04-10 06:11:24.375 100 12771.62 297.40 54618.85 88888.00 2015-04-10 06:11:24.500 100 12771.65 297.43 54618.88 88888.00 2015-04-10 06:11:24.625 100 12771.73 297.43 54618.88 88888.00 2015-04-10 06:11:24.750 100 12771.75 297.48 54618.88 88888.00 2015-04-10 06:11:24.875 100 12771.67 297.52 54618.90 88888.00 2015-04-10 06:11:25.000 100 12771.65 297.52 54618.95 88888.00 2015-04-10 06:11:25.125 100 12771.67 297.55 54618.95 88888.00 2015-04-10 06:11:25.250 100 12771.70 297.55 54618.97 88888.00 2015-04-10 06:11:25.375 100 12771.73 297.57 54619.00 88888.00 2015-04-10 06:11:25.500 100 12771.65 297.62 54619.03 88888.00 2015-04-10 06:11:25.625 100 12771.58 297.65 54619.03 88888.00 2015-04-10 06:11:25.750 100 12771.55 297.65 54619.03 88888.00 2015-04-10 06:11:25.875 100 12771.55 297.73 54619.03 88888.00 2015-04-10 06:11:26.000 100 12771.52 297.73 54619.05 88888.00 2015-04-10 06:11:26.125 100 12771.48 297.77 54619.07 88888.00 2015-04-10 06:11:26.250 100 12771.42 297.82 54619.07 88888.00 2015-04-10 06:11:26.375 100 12771.40 297.85 54619.10 88888.00 2015-04-10 06:11:26.500 100 12771.38 297.90 54619.12 88888.00 2015-04-10 06:11:26.625 100 12771.38 297.95 54619.18 88888.00 2015-04-10 06:11:26.750 100 12771.35 298.00 54619.18 88888.00 2015-04-10 06:11:26.875 100 12771.27 298.00 54619.18 88888.00 2015-04-10 06:11:27.000 100 12771.25 298.02 54619.20 88888.00 2015-04-10 06:11:27.125 100 12771.23 298.07 54619.22 88888.00 2015-04-10 06:11:27.250 100 12771.20 298.12 54619.25 88888.00 2015-04-10 06:11:27.375 100 12771.23 298.18 54619.28 88888.00 2015-04-10 06:11:27.500 100 12771.27 298.23 54619.30 88888.00 2015-04-10 06:11:27.625 100 12771.30 298.25 54619.30 88888.00 2015-04-10 06:11:27.750 100 12771.25 298.30 54619.32 88888.00 2015-04-10 06:11:27.875 100 12771.25 298.32 54619.32 88888.00 2015-04-10 06:11:28.000 100 12771.25 298.38 54619.32 88888.00 2015-04-10 06:11:28.125 100 12771.20 298.40 54619.38 88888.00 2015-04-10 06:11:28.250 100 12771.15 298.43 54619.40 88888.00 2015-04-10 06:11:28.375 100 12771.17 298.48 54619.40 88888.00 2015-04-10 06:11:28.500 100 12771.20 298.52 54619.43 88888.00 2015-04-10 06:11:28.625 100 12771.25 298.52 54619.40 88888.00 2015-04-10 06:11:28.750 100 12771.20 298.57 54619.45 88888.00 2015-04-10 06:11:28.875 100 12771.20 298.60 54619.47 88888.00 2015-04-10 06:11:29.000 100 12771.15 298.65 54619.50 88888.00 2015-04-10 06:11:29.125 100 12771.08 298.70 54619.50 88888.00 2015-04-10 06:11:29.250 100 12771.02 298.73 54619.55 88888.00 2015-04-10 06:11:29.375 100 12771.05 298.75 54619.57 88888.00 2015-04-10 06:11:29.500 100 12771.02 298.77 54619.57 88888.00 2015-04-10 06:11:29.625 100 12771.05 298.77 54619.60 88888.00 2015-04-10 06:11:29.750 100 12771.05 298.80 54619.60 88888.00 2015-04-10 06:11:29.875 100 12771.02 298.82 54619.65 88888.00 2015-04-10 06:11:30.000 100 12770.98 298.88 54619.65 88888.00 2015-04-10 06:11:30.125 100 12771.00 298.93 54619.70 88888.00 2015-04-10 06:11:30.250 100 12771.05 298.98 54619.72 88888.00 2015-04-10 06:11:30.375 100 12771.05 299.00 54619.75 88888.00 2015-04-10 06:11:30.500 100 12771.00 299.05 54619.75 88888.00 2015-04-10 06:11:30.625 100 12770.92 299.07 54619.72 88888.00 2015-04-10 06:11:30.750 100 12770.95 299.07 54619.72 88888.00 2015-04-10 06:11:30.875 100 12770.90 299.12 54619.75 88888.00 2015-04-10 06:11:31.000 100 12770.90 299.15 54619.78 88888.00 2015-04-10 06:11:31.125 100 12770.92 299.18 54619.82 88888.00 2015-04-10 06:11:31.250 100 12770.85 299.18 54619.88 88888.00 2015-04-10 06:11:31.375 100 12770.75 299.23 54619.88 88888.00 2015-04-10 06:11:31.500 100 12770.75 299.23 54619.88 88888.00 2015-04-10 06:11:31.625 100 12770.77 299.23 54619.90 88888.00 2015-04-10 06:11:31.750 100 12770.75 299.27 54619.93 88888.00 2015-04-10 06:11:31.875 100 12770.77 299.30 54619.90 88888.00 2015-04-10 06:11:32.000 100 12770.85 299.35 54619.95 88888.00 2015-04-10 06:11:32.125 100 12770.77 299.35 54620.00 88888.00 2015-04-10 06:11:32.250 100 12770.73 299.38 54620.00 88888.00 2015-04-10 06:11:32.375 100 12770.80 299.38 54620.03 88888.00 2015-04-10 06:11:32.500 100 12770.83 299.40 54620.03 88888.00 2015-04-10 06:11:32.625 100 12770.83 299.43 54620.05 88888.00 2015-04-10 06:11:32.750 100 12770.83 299.45 54620.07 88888.00 2015-04-10 06:11:32.875 100 12770.75 299.45 54620.07 88888.00 2015-04-10 06:11:33.000 100 12770.73 299.48 54620.10 88888.00 2015-04-10 06:11:33.125 100 12770.77 299.52 54620.15 88888.00 2015-04-10 06:11:33.250 100 12770.77 299.55 54620.15 88888.00 2015-04-10 06:11:33.375 100 12770.88 299.57 54620.15 88888.00 2015-04-10 06:11:33.500 100 12770.90 299.60 54620.18 88888.00 2015-04-10 06:11:33.625 100 12770.85 299.65 54620.20 88888.00 2015-04-10 06:11:33.750 100 12770.83 299.68 54620.20 88888.00 2015-04-10 06:11:33.875 100 12770.80 299.65 54620.22 88888.00 2015-04-10 06:11:34.000 100 12770.80 299.73 54620.25 88888.00 2015-04-10 06:11:34.125 100 12770.85 299.75 54620.28 88888.00 2015-04-10 06:11:34.250 100 12770.80 299.73 54620.32 88888.00 2015-04-10 06:11:34.375 100 12770.85 299.75 54620.30 88888.00 2015-04-10 06:11:34.500 100 12770.90 299.82 54620.28 88888.00 2015-04-10 06:11:34.625 100 12770.85 299.82 54620.32 88888.00 2015-04-10 06:11:34.750 100 12770.80 299.88 54620.35 88888.00 2015-04-10 06:11:34.875 100 12770.88 299.90 54620.35 88888.00 2015-04-10 06:11:35.000 100 12770.95 299.93 54620.38 88888.00 2015-04-10 06:11:35.125 100 12770.95 299.93 54620.40 88888.00 2015-04-10 06:11:35.250 100 12770.88 299.95 54620.43 88888.00 2015-04-10 06:11:35.375 100 12770.83 300.00 54620.45 88888.00 2015-04-10 06:11:35.500 100 12770.77 300.02 54620.45 88888.00 2015-04-10 06:11:35.625 100 12770.73 300.02 54620.47 88888.00 2015-04-10 06:11:35.750 100 12770.73 300.05 54620.50 88888.00 2015-04-10 06:11:35.875 100 12770.62 300.10 54620.50 88888.00 2015-04-10 06:11:36.000 100 12770.62 300.10 54620.55 88888.00 2015-04-10 06:11:36.125 100 12770.67 300.12 54620.55 88888.00 2015-04-10 06:11:36.250 100 12770.67 300.20 54620.57 88888.00 2015-04-10 06:11:36.375 100 12770.62 300.23 54620.57 88888.00 2015-04-10 06:11:36.500 100 12770.60 300.20 54620.57 88888.00 2015-04-10 06:11:36.625 100 12770.62 300.23 54620.60 88888.00 2015-04-10 06:11:36.750 100 12770.60 300.23 54620.65 88888.00 2015-04-10 06:11:36.875 100 12770.52 300.23 54620.65 88888.00 2015-04-10 06:11:37.000 100 12770.52 300.27 54620.65 88888.00 2015-04-10 06:11:37.125 100 12770.50 300.30 54620.70 88888.00 2015-04-10 06:11:37.250 100 12770.48 300.25 54620.72 88888.00 2015-04-10 06:11:37.375 100 12770.48 300.32 54620.75 88888.00 2015-04-10 06:11:37.500 100 12770.45 300.32 54620.72 88888.00 2015-04-10 06:11:37.625 100 12770.45 300.35 54620.75 88888.00 2015-04-10 06:11:37.750 100 12770.40 300.32 54620.75 88888.00 2015-04-10 06:11:37.875 100 12770.38 300.32 54620.75 88888.00 2015-04-10 06:11:38.000 100 12770.40 300.38 54620.80 88888.00 2015-04-10 06:11:38.125 100 12770.35 300.38 54620.80 88888.00 2015-04-10 06:11:38.250 100 12770.25 300.38 54620.80 88888.00 2015-04-10 06:11:38.375 100 12770.20 300.38 54620.82 88888.00 2015-04-10 06:11:38.500 100 12770.17 300.40 54620.85 88888.00 2015-04-10 06:11:38.625 100 12770.15 300.40 54620.82 88888.00 2015-04-10 06:11:38.750 100 12770.15 300.43 54620.85 88888.00 2015-04-10 06:11:38.875 100 12770.12 300.43 54620.88 88888.00 2015-04-10 06:11:39.000 100 12770.12 300.45 54620.88 88888.00 2015-04-10 06:11:39.125 100 12770.10 300.45 54620.88 88888.00 2015-04-10 06:11:39.250 100 12770.00 300.45 54620.90 88888.00 2015-04-10 06:11:39.375 100 12770.00 300.45 54620.90 88888.00 2015-04-10 06:11:39.500 100 12770.00 300.45 54620.93 88888.00 2015-04-10 06:11:39.625 100 12769.98 300.48 54620.93 88888.00 2015-04-10 06:11:39.750 100 12769.95 300.48 54620.93 88888.00 2015-04-10 06:11:39.875 100 12769.92 300.45 54620.95 88888.00 2015-04-10 06:11:40.000 100 12769.90 300.40 54620.93 88888.00 2015-04-10 06:11:40.125 100 12769.88 300.43 54620.97 88888.00 2015-04-10 06:11:40.250 100 12769.83 300.43 54620.97 88888.00 2015-04-10 06:11:40.375 100 12769.83 300.45 54621.00 88888.00 2015-04-10 06:11:40.500 100 12769.77 300.48 54621.00 88888.00 2015-04-10 06:11:40.625 100 12769.75 300.43 54621.00 88888.00 2015-04-10 06:11:40.750 100 12769.73 300.45 54621.00 88888.00 2015-04-10 06:11:40.875 100 12769.75 300.48 54621.05 88888.00 2015-04-10 06:11:41.000 100 12769.73 300.45 54621.07 88888.00 2015-04-10 06:11:41.125 100 12769.62 300.43 54621.07 88888.00 2015-04-10 06:11:41.250 100 12769.62 300.38 54621.05 88888.00 2015-04-10 06:11:41.375 100 12769.70 300.43 54621.03 88888.00 2015-04-10 06:11:41.500 100 12769.65 300.45 54621.03 88888.00 2015-04-10 06:11:41.625 100 12769.55 300.43 54621.03 88888.00 2015-04-10 06:11:41.750 100 12769.50 300.40 54621.05 88888.00 2015-04-10 06:11:41.875 100 12769.50 300.43 54621.05 88888.00 2015-04-10 06:11:42.000 100 12769.48 300.43 54621.07 88888.00 2015-04-10 06:11:42.125 100 12769.38 300.45 54621.10 88888.00 2015-04-10 06:11:42.250 100 12769.35 300.38 54621.07 88888.00 2015-04-10 06:11:42.375 100 12769.35 300.38 54621.07 88888.00 2015-04-10 06:11:42.500 100 12769.35 300.35 54621.07 88888.00 2015-04-10 06:11:42.625 100 12769.33 300.35 54621.10 88888.00 2015-04-10 06:11:42.750 100 12769.27 300.30 54621.15 88888.00 2015-04-10 06:11:42.875 100 12769.27 300.30 54621.12 88888.00 2015-04-10 06:11:43.000 100 12769.17 300.30 54621.10 88888.00 2015-04-10 06:11:43.125 100 12769.12 300.32 54621.18 88888.00 2015-04-10 06:11:43.250 100 12769.10 300.27 54621.20 88888.00 2015-04-10 06:11:43.375 100 12769.10 300.27 54621.18 88888.00 2015-04-10 06:11:43.500 100 12769.02 300.27 54621.18 88888.00 2015-04-10 06:11:43.625 100 12768.98 300.27 54621.18 88888.00 2015-04-10 06:11:43.750 100 12768.95 300.30 54621.18 88888.00 2015-04-10 06:11:43.875 100 12768.95 300.25 54621.22 88888.00 2015-04-10 06:11:44.000 100 12768.90 300.23 54621.18 88888.00 2015-04-10 06:11:44.125 100 12768.80 300.23 54621.18 88888.00 2015-04-10 06:11:44.250 100 12768.80 300.23 54621.18 88888.00 2015-04-10 06:11:44.375 100 12768.80 300.23 54621.18 88888.00 2015-04-10 06:11:44.500 100 12768.83 300.23 54621.18 88888.00 2015-04-10 06:11:44.625 100 12768.77 300.20 54621.20 88888.00 2015-04-10 06:11:44.750 100 12768.75 300.18 54621.22 88888.00 2015-04-10 06:11:44.875 100 12768.77 300.20 54621.22 88888.00 2015-04-10 06:11:45.000 100 12768.77 300.15 54621.22 88888.00 2015-04-10 06:11:45.125 100 12768.77 300.18 54621.20 88888.00 2015-04-10 06:11:45.250 100 12768.73 300.12 54621.20 88888.00 2015-04-10 06:11:45.375 100 12768.73 300.10 54621.18 88888.00 2015-04-10 06:11:45.500 100 12768.73 300.05 54621.18 88888.00 2015-04-10 06:11:45.625 100 12768.70 300.02 54621.20 88888.00 2015-04-10 06:11:45.750 100 12768.70 300.02 54621.20 88888.00 2015-04-10 06:11:45.875 100 12768.70 300.00 54621.20 88888.00 2015-04-10 06:11:46.000 100 12768.65 299.98 54621.20 88888.00 2015-04-10 06:11:46.125 100 12768.58 299.95 54621.25 88888.00 2015-04-10 06:11:46.250 100 12768.62 299.95 54621.25 88888.00 2015-04-10 06:11:46.375 100 12768.62 299.95 54621.25 88888.00 2015-04-10 06:11:46.500 100 12768.62 299.93 54621.22 88888.00 2015-04-10 06:11:46.625 100 12768.65 299.90 54621.22 88888.00 2015-04-10 06:11:46.750 100 12768.62 299.88 54621.22 88888.00 2015-04-10 06:11:46.875 100 12768.62 299.82 54621.20 88888.00 2015-04-10 06:11:47.000 100 12768.55 299.80 54621.20 88888.00 2015-04-10 06:11:47.125 100 12768.55 299.80 54621.22 88888.00 2015-04-10 06:11:47.250 100 12768.52 299.80 54621.22 88888.00 2015-04-10 06:11:47.375 100 12768.50 299.77 54621.22 88888.00 2015-04-10 06:11:47.500 100 12768.48 299.73 54621.22 88888.00 2015-04-10 06:11:47.625 100 12768.45 299.73 54621.22 88888.00 2015-04-10 06:11:47.750 100 12768.50 299.70 54621.25 88888.00 2015-04-10 06:11:47.875 100 12768.55 299.65 54621.25 88888.00 2015-04-10 06:11:48.000 100 12768.52 299.65 54621.25 88888.00 2015-04-10 06:11:48.125 100 12768.48 299.65 54621.22 88888.00 2015-04-10 06:11:48.250 100 12768.42 299.62 54621.18 88888.00 2015-04-10 06:11:48.375 100 12768.38 299.57 54621.18 88888.00 2015-04-10 06:11:48.500 100 12768.30 299.55 54621.20 88888.00 2015-04-10 06:11:48.625 100 12768.30 299.55 54621.25 88888.00 2015-04-10 06:11:48.750 100 12768.40 299.60 54621.25 88888.00 2015-04-10 06:11:48.875 100 12768.38 299.57 54621.30 88888.00 2015-04-10 06:11:49.000 100 12768.30 299.52 54621.28 88888.00 2015-04-10 06:11:49.125 100 12768.25 299.52 54621.32 88888.00 2015-04-10 06:11:49.250 100 12768.12 299.48 54621.30 88888.00 2015-04-10 06:11:49.375 100 12768.05 299.48 54621.28 88888.00 2015-04-10 06:11:49.500 100 12768.05 299.48 54621.30 88888.00 2015-04-10 06:11:49.625 100 12768.08 299.48 54621.32 88888.00 2015-04-10 06:11:49.750 100 12768.05 299.50 54621.32 88888.00 2015-04-10 06:11:49.875 100 12768.05 299.50 54621.35 88888.00 2015-04-10 06:11:50.000 100 12768.00 299.45 54621.32 88888.00 2015-04-10 06:11:50.125 100 12767.98 299.43 54621.35 88888.00 2015-04-10 06:11:50.250 100 12767.95 299.40 54621.38 88888.00 2015-04-10 06:11:50.375 100 12767.90 299.43 54621.35 88888.00 2015-04-10 06:11:50.500 100 12767.80 299.40 54621.35 88888.00 2015-04-10 06:11:50.625 100 12767.75 299.40 54621.35 88888.00 2015-04-10 06:11:50.750 100 12767.62 299.38 54621.38 88888.00 2015-04-10 06:11:50.875 100 12767.58 299.38 54621.38 88888.00 2015-04-10 06:11:51.000 100 12767.58 299.30 54621.40 88888.00 2015-04-10 06:11:51.125 100 12767.52 299.30 54621.43 88888.00 2015-04-10 06:11:51.250 100 12767.48 299.30 54621.43 88888.00 2015-04-10 06:11:51.375 100 12767.40 299.27 54621.45 88888.00 2015-04-10 06:11:51.500 100 12767.38 299.27 54621.45 88888.00 2015-04-10 06:11:51.625 100 12767.38 299.27 54621.45 88888.00 2015-04-10 06:11:51.750 100 12767.38 299.25 54621.47 88888.00 2015-04-10 06:11:51.875 100 12767.33 299.23 54621.47 88888.00 2015-04-10 06:11:52.000 100 12767.30 299.20 54621.47 88888.00 2015-04-10 06:11:52.125 100 12767.25 299.20 54621.47 88888.00 2015-04-10 06:11:52.250 100 12767.25 299.15 54621.50 88888.00 2015-04-10 06:11:52.375 100 12767.30 299.15 54621.50 88888.00 2015-04-10 06:11:52.500 100 12767.27 299.15 54621.50 88888.00 2015-04-10 06:11:52.625 100 12767.25 299.15 54621.53 88888.00 2015-04-10 06:11:52.750 100 12767.20 299.12 54621.55 88888.00 2015-04-10 06:11:52.875 100 12767.15 299.10 54621.57 88888.00 2015-04-10 06:11:53.000 100 12767.12 299.12 54621.57 88888.00 2015-04-10 06:11:53.125 100 12767.08 299.12 54621.62 88888.00 2015-04-10 06:11:53.250 100 12767.00 299.07 54621.62 88888.00 2015-04-10 06:11:53.375 100 12766.98 299.07 54621.68 88888.00 2015-04-10 06:11:53.500 100 12766.88 299.07 54621.68 88888.00 2015-04-10 06:11:53.625 100 12766.80 299.07 54621.72 88888.00 2015-04-10 06:11:53.750 100 12766.77 299.10 54621.75 88888.00 2015-04-10 06:11:53.875 100 12766.75 299.10 54621.75 88888.00 2015-04-10 06:11:54.000 100 12766.62 299.10 54621.75 88888.00 2015-04-10 06:11:54.125 100 12766.60 299.12 54621.78 88888.00 2015-04-10 06:11:54.250 100 12766.58 299.15 54621.82 88888.00 2015-04-10 06:11:54.375 100 12766.55 299.18 54621.82 88888.00 2015-04-10 06:11:54.500 100 12766.50 299.15 54621.88 88888.00 2015-04-10 06:11:54.625 100 12766.50 299.18 54621.93 88888.00 2015-04-10 06:11:54.750 100 12766.42 299.20 54621.97 88888.00 2015-04-10 06:11:54.875 100 12766.27 299.15 54621.95 88888.00 2015-04-10 06:11:55.000 100 12766.23 299.18 54621.97 88888.00 2015-04-10 06:11:55.125 100 12766.17 299.18 54622.00 88888.00 2015-04-10 06:11:55.250 100 12766.23 299.15 54622.05 88888.00 2015-04-10 06:11:55.375 100 12766.17 299.15 54622.07 88888.00 2015-04-10 06:11:55.500 100 12766.08 299.12 54622.07 88888.00 2015-04-10 06:11:55.625 100 12766.02 299.18 54622.10 88888.00 2015-04-10 06:11:55.750 100 12766.02 299.20 54622.12 88888.00 2015-04-10 06:11:55.875 100 12765.95 299.20 54622.15 88888.00 2015-04-10 06:11:56.000 100 12765.80 299.20 54622.18 88888.00 2015-04-10 06:11:56.125 100 12765.73 299.18 54622.25 88888.00 2015-04-10 06:11:56.250 100 12765.73 299.20 54622.25 88888.00 2015-04-10 06:11:56.375 100 12765.67 299.23 54622.28 88888.00 2015-04-10 06:11:56.500 100 12765.60 299.23 54622.28 88888.00 2015-04-10 06:11:56.625 100 12765.55 299.25 54622.30 88888.00 2015-04-10 06:11:56.750 100 12765.48 299.23 54622.30 88888.00 2015-04-10 06:11:56.875 100 12765.35 299.23 54622.35 88888.00 2015-04-10 06:11:57.000 100 12765.30 299.25 54622.38 88888.00 2015-04-10 06:11:57.125 100 12765.23 299.27 54622.40 88888.00 2015-04-10 06:11:57.250 100 12765.20 299.30 54622.43 88888.00 2015-04-10 06:11:57.375 100 12765.15 299.35 54622.43 88888.00 2015-04-10 06:11:57.500 100 12765.10 299.38 54622.45 88888.00 2015-04-10 06:11:57.625 100 12765.00 299.38 54622.47 88888.00 2015-04-10 06:11:57.750 100 12764.95 299.38 54622.47 88888.00 2015-04-10 06:11:57.875 100 12764.92 299.38 54622.50 88888.00 2015-04-10 06:11:58.000 100 12764.88 299.38 54622.53 88888.00 2015-04-10 06:11:58.125 100 12764.90 299.40 54622.57 88888.00 2015-04-10 06:11:58.250 100 12764.90 299.43 54622.60 88888.00 2015-04-10 06:11:58.375 100 12764.85 299.43 54622.62 88888.00 2015-04-10 06:11:58.500 100 12764.77 299.45 54622.62 88888.00 2015-04-10 06:11:58.625 100 12764.77 299.50 54622.68 88888.00 2015-04-10 06:11:58.750 100 12764.75 299.52 54622.68 88888.00 2015-04-10 06:11:58.875 100 12764.75 299.55 54622.70 88888.00 2015-04-10 06:11:59.000 100 12764.77 299.52 54622.68 88888.00 2015-04-10 06:11:59.125 100 12764.73 299.55 54622.72 88888.00 2015-04-10 06:11:59.250 100 12764.60 299.52 54622.78 88888.00 2015-04-10 06:11:59.375 100 12764.58 299.55 54622.78 88888.00 2015-04-10 06:11:59.500 100 12764.65 299.55 54622.80 88888.00 2015-04-10 06:11:59.625 100 12764.73 299.52 54622.80 88888.00 2015-04-10 06:11:59.750 100 12764.65 299.55 54622.82 88888.00 2015-04-10 06:11:59.875 100 12764.60 299.57 54622.88 88888.00 2015-04-10 06:12:00.000 100 12764.58 299.55 54622.88 88888.00 2015-04-10 06:12:00.125 100 12764.48 299.50 54622.90 88888.00 2015-04-10 06:12:00.250 100 12764.50 299.52 54622.95 88888.00 2015-04-10 06:12:00.375 100 12764.58 299.57 54622.95 88888.00 2015-04-10 06:12:00.500 100 12764.52 299.57 54622.95 88888.00 2015-04-10 06:12:00.625 100 12764.45 299.55 54622.97 88888.00 2015-04-10 06:12:00.750 100 12764.40 299.52 54623.00 88888.00 2015-04-10 06:12:00.875 100 12764.38 299.50 54623.03 88888.00 2015-04-10 06:12:01.000 100 12764.38 299.50 54623.05 88888.00 2015-04-10 06:12:01.125 100 12764.30 299.55 54623.07 88888.00 2015-04-10 06:12:01.250 100 12764.20 299.55 54623.10 88888.00 2015-04-10 06:12:01.375 100 12764.17 299.57 54623.12 88888.00 2015-04-10 06:12:01.500 100 12764.20 299.57 54623.12 88888.00 2015-04-10 06:12:01.625 100 12764.17 299.60 54623.15 88888.00 2015-04-10 06:12:01.750 100 12764.08 299.62 54623.20 88888.00 2015-04-10 06:12:01.875 100 12764.00 299.65 54623.20 88888.00 2015-04-10 06:12:02.000 100 12764.00 299.68 54623.20 88888.00 2015-04-10 06:12:02.125 100 12763.95 299.70 54623.25 88888.00 2015-04-10 06:12:02.250 100 12763.88 299.70 54623.25 88888.00 2015-04-10 06:12:02.375 100 12763.85 299.70 54623.25 88888.00 2015-04-10 06:12:02.500 100 12763.80 299.75 54623.28 88888.00 2015-04-10 06:12:02.625 100 12763.77 299.75 54623.32 88888.00 2015-04-10 06:12:02.750 100 12763.73 299.73 54623.35 88888.00 2015-04-10 06:12:02.875 100 12763.67 299.75 54623.35 88888.00 2015-04-10 06:12:03.000 100 12763.65 299.77 54623.40 88888.00 2015-04-10 06:12:03.125 100 12763.62 299.80 54623.40 88888.00 2015-04-10 06:12:03.250 100 12763.60 299.82 54623.45 88888.00 2015-04-10 06:12:03.375 100 12763.58 299.90 54623.45 88888.00 2015-04-10 06:12:03.500 100 12763.50 299.90 54623.50 88888.00 2015-04-10 06:12:03.625 100 12763.40 299.88 54623.53 88888.00 2015-04-10 06:12:03.750 100 12763.35 299.88 54623.55 88888.00 2015-04-10 06:12:03.875 100 12763.27 299.93 54623.57 88888.00 2015-04-10 06:12:04.000 100 12763.17 299.90 54623.60 88888.00 2015-04-10 06:12:04.125 100 12763.15 299.90 54623.60 88888.00 2015-04-10 06:12:04.250 100 12763.17 299.95 54623.65 88888.00 2015-04-10 06:12:04.375 100 12763.17 299.95 54623.65 88888.00 2015-04-10 06:12:04.500 100 12763.08 299.95 54623.65 88888.00 2015-04-10 06:12:04.625 100 12762.98 299.95 54623.65 88888.00 2015-04-10 06:12:04.750 100 12762.95 299.95 54623.68 88888.00 2015-04-10 06:12:04.875 100 12762.88 299.98 54623.68 88888.00 2015-04-10 06:12:05.000 100 12762.80 299.95 54623.70 88888.00 2015-04-10 06:12:05.125 100 12762.75 299.98 54623.75 88888.00 2015-04-10 06:12:05.250 100 12762.70 299.98 54623.75 88888.00 2015-04-10 06:12:05.375 100 12762.70 300.00 54623.78 88888.00 2015-04-10 06:12:05.500 100 12762.62 300.00 54623.80 88888.00 2015-04-10 06:12:05.625 100 12762.58 300.00 54623.80 88888.00 2015-04-10 06:12:05.750 100 12762.52 299.98 54623.82 88888.00 2015-04-10 06:12:05.875 100 12762.50 299.98 54623.88 88888.00 2015-04-10 06:12:06.000 100 12762.50 299.98 54623.88 88888.00 2015-04-10 06:12:06.125 100 12762.48 300.00 54623.93 88888.00 2015-04-10 06:12:06.250 100 12762.40 299.98 54623.95 88888.00 2015-04-10 06:12:06.375 100 12762.38 299.98 54623.97 88888.00 2015-04-10 06:12:06.500 100 12762.30 300.00 54624.00 88888.00 2015-04-10 06:12:06.625 100 12762.23 300.02 54624.00 88888.00 2015-04-10 06:12:06.750 100 12762.17 300.00 54624.03 88888.00 2015-04-10 06:12:06.875 100 12762.15 299.98 54624.03 88888.00 2015-04-10 06:12:07.000 100 12762.10 299.98 54624.05 88888.00 2015-04-10 06:12:07.125 100 12762.00 300.00 54624.05 88888.00 2015-04-10 06:12:07.250 100 12762.00 300.00 54624.07 88888.00 2015-04-10 06:12:07.375 100 12761.98 300.02 54624.07 88888.00 2015-04-10 06:12:07.500 100 12761.85 300.02 54624.10 88888.00 2015-04-10 06:12:07.625 100 12761.83 300.05 54624.12 88888.00 2015-04-10 06:12:07.750 100 12761.80 300.07 54624.15 88888.00 2015-04-10 06:12:07.875 100 12761.73 300.07 54624.18 88888.00 2015-04-10 06:12:08.000 100 12761.65 300.05 54624.15 88888.00 2015-04-10 06:12:08.125 100 12761.60 300.07 54624.18 88888.00 2015-04-10 06:12:08.250 100 12761.55 300.12 54624.22 88888.00 2015-04-10 06:12:08.375 100 12761.55 300.12 54624.25 88888.00 2015-04-10 06:12:08.500 100 12761.42 300.10 54624.22 88888.00 2015-04-10 06:12:08.625 100 12761.25 300.07 54624.22 88888.00 2015-04-10 06:12:08.750 100 12761.23 300.12 54624.28 88888.00 2015-04-10 06:12:08.875 100 12761.27 300.15 54624.28 88888.00 2015-04-10 06:12:09.000 100 12761.25 300.12 54624.30 88888.00 2015-04-10 06:12:09.125 100 12761.17 300.10 54624.32 88888.00 2015-04-10 06:12:09.250 100 12761.08 300.10 54624.35 88888.00 2015-04-10 06:12:09.375 100 12761.05 300.10 54624.40 88888.00 2015-04-10 06:12:09.500 100 12761.00 300.10 54624.43 88888.00 2015-04-10 06:12:09.625 100 12761.00 300.10 54624.38 88888.00 2015-04-10 06:12:09.750 100 12761.00 300.12 54624.35 88888.00 2015-04-10 06:12:09.875 100 12761.00 300.18 54624.40 88888.00 2015-04-10 06:12:10.000 100 12760.92 300.15 54624.40 88888.00 2015-04-10 06:12:10.125 100 12760.92 300.12 54624.40 88888.00 2015-04-10 06:12:10.250 100 12760.92 300.10 54624.43 88888.00 2015-04-10 06:12:10.375 100 12760.98 300.10 54624.45 88888.00 2015-04-10 06:12:10.500 100 12760.95 300.10 54624.45 88888.00 2015-04-10 06:12:10.625 100 12760.98 300.10 54624.45 88888.00 2015-04-10 06:12:10.750 100 12760.95 300.07 54624.47 88888.00 2015-04-10 06:12:10.875 100 12760.90 300.07 54624.50 88888.00 2015-04-10 06:12:11.000 100 12760.88 300.05 54624.55 88888.00 2015-04-10 06:12:11.125 100 12760.85 300.02 54624.55 88888.00 2015-04-10 06:12:11.250 100 12760.77 300.00 54624.55 88888.00 2015-04-10 06:12:11.375 100 12760.75 300.00 54624.55 88888.00 2015-04-10 06:12:11.500 100 12760.73 300.00 54624.57 88888.00 2015-04-10 06:12:11.625 100 12760.65 300.02 54624.62 88888.00 2015-04-10 06:12:11.750 100 12760.62 300.02 54624.65 88888.00 2015-04-10 06:12:11.875 100 12760.62 300.00 54624.62 88888.00 2015-04-10 06:12:12.000 100 12760.60 299.98 54624.60 88888.00 2015-04-10 06:12:12.125 100 12760.50 299.98 54624.65 88888.00 2015-04-10 06:12:12.250 100 12760.35 299.98 54624.68 88888.00 2015-04-10 06:12:12.375 100 12760.30 299.98 54624.68 88888.00 2015-04-10 06:12:12.500 100 12760.27 299.95 54624.70 88888.00 2015-04-10 06:12:12.625 100 12760.25 299.98 54624.72 88888.00 2015-04-10 06:12:12.750 100 12760.17 299.98 54624.72 88888.00 2015-04-10 06:12:12.875 100 12760.08 299.98 54624.72 88888.00 2015-04-10 06:12:13.000 100 12760.10 299.98 54624.72 88888.00 2015-04-10 06:12:13.125 100 12760.12 299.98 54624.78 88888.00 2015-04-10 06:12:13.250 100 12760.10 299.98 54624.80 88888.00 2015-04-10 06:12:13.375 100 12759.98 300.05 54624.82 88888.00 2015-04-10 06:12:13.500 100 12759.88 300.05 54624.82 88888.00 2015-04-10 06:12:13.625 100 12759.80 300.07 54624.85 88888.00 2015-04-10 06:12:13.750 100 12759.73 300.05 54624.85 88888.00 2015-04-10 06:12:13.875 100 12759.70 300.05 54624.90 88888.00 2015-04-10 06:12:14.000 100 12759.58 300.05 54624.90 88888.00 2015-04-10 06:12:14.125 100 12759.48 300.07 54624.93 88888.00 2015-04-10 06:12:14.250 100 12759.40 300.12 54625.00 88888.00 2015-04-10 06:12:14.375 100 12759.35 300.18 54625.00 88888.00 2015-04-10 06:12:14.500 100 12759.23 300.18 54625.00 88888.00 2015-04-10 06:12:14.625 100 12759.20 300.18 54625.00 88888.00 2015-04-10 06:12:14.750 100 12759.20 300.20 54624.97 88888.00 2015-04-10 06:12:14.875 100 12759.15 300.20 54625.03 88888.00 2015-04-10 06:12:15.000 100 12759.02 300.23 54625.03 88888.00 2015-04-10 06:12:15.125 100 12758.98 300.23 54625.10 88888.00 2015-04-10 06:12:15.250 100 12758.90 300.25 54625.12 88888.00 2015-04-10 06:12:15.375 100 12758.85 300.27 54625.10 88888.00 2015-04-10 06:12:15.500 100 12758.83 300.27 54625.10 88888.00 2015-04-10 06:12:15.625 100 12758.73 300.27 54625.15 88888.00 2015-04-10 06:12:15.750 100 12758.62 300.30 54625.15 88888.00 2015-04-10 06:12:15.875 100 12758.55 300.32 54625.15 88888.00 2015-04-10 06:12:16.000 100 12758.55 300.35 54625.15 88888.00 2015-04-10 06:12:16.125 100 12758.50 300.38 54625.18 88888.00 2015-04-10 06:12:16.250 100 12758.52 300.38 54625.20 88888.00 2015-04-10 06:12:16.375 100 12758.55 300.40 54625.22 88888.00 2015-04-10 06:12:16.500 100 12758.48 300.40 54625.22 88888.00 2015-04-10 06:12:16.625 100 12758.42 300.45 54625.25 88888.00 2015-04-10 06:12:16.750 100 12758.40 300.43 54625.25 88888.00 2015-04-10 06:12:16.875 100 12758.33 300.40 54625.28 88888.00 2015-04-10 06:12:17.000 100 12758.33 300.40 54625.28 88888.00 2015-04-10 06:12:17.125 100 12758.35 300.43 54625.30 88888.00 2015-04-10 06:12:17.250 100 12758.35 300.45 54625.30 88888.00 2015-04-10 06:12:17.375 100 12758.35 300.48 54625.32 88888.00 2015-04-10 06:12:17.500 100 12758.33 300.50 54625.30 88888.00 2015-04-10 06:12:17.625 100 12758.33 300.52 54625.32 88888.00 2015-04-10 06:12:17.750 100 12758.33 300.55 54625.35 88888.00 2015-04-10 06:12:17.875 100 12758.33 300.52 54625.35 88888.00 2015-04-10 06:12:18.000 100 12758.27 300.50 54625.35 88888.00 2015-04-10 06:12:18.125 100 12758.33 300.52 54625.35 88888.00 2015-04-10 06:12:18.250 100 12758.33 300.52 54625.32 88888.00 2015-04-10 06:12:18.375 100 12758.25 300.52 54625.32 88888.00 2015-04-10 06:12:18.500 100 12758.25 300.50 54625.35 88888.00 2015-04-10 06:12:18.625 100 12758.30 300.50 54625.38 88888.00 2015-04-10 06:12:18.750 100 12758.30 300.50 54625.40 88888.00 2015-04-10 06:12:18.875 100 12758.23 300.52 54625.38 88888.00 2015-04-10 06:12:19.000 100 12758.25 300.48 54625.35 88888.00 2015-04-10 06:12:19.125 100 12758.15 300.48 54625.38 88888.00 2015-04-10 06:12:19.250 100 12758.05 300.48 54625.40 88888.00 2015-04-10 06:12:19.375 100 12758.08 300.48 54625.43 88888.00 2015-04-10 06:12:19.500 100 12758.05 300.45 54625.40 88888.00 2015-04-10 06:12:19.625 100 12757.98 300.45 54625.45 88888.00 2015-04-10 06:12:19.750 100 12757.92 300.50 54625.43 88888.00 2015-04-10 06:12:19.875 100 12757.83 300.48 54625.40 88888.00 2015-04-10 06:12:20.000 100 12757.80 300.45 54625.43 88888.00 2015-04-10 06:12:20.125 100 12757.85 300.45 54625.45 88888.00 2015-04-10 06:12:20.250 100 12757.77 300.45 54625.47 88888.00 2015-04-10 06:12:20.375 100 12757.75 300.45 54625.47 88888.00 2015-04-10 06:12:20.500 100 12757.67 300.50 54625.50 88888.00 2015-04-10 06:12:20.625 100 12757.65 300.48 54625.50 88888.00 2015-04-10 06:12:20.750 100 12757.62 300.48 54625.50 88888.00 2015-04-10 06:12:20.875 100 12757.60 300.45 54625.47 88888.00 2015-04-10 06:12:21.000 100 12757.55 300.45 54625.47 88888.00 2015-04-10 06:12:21.125 100 12757.52 300.45 54625.50 88888.00 2015-04-10 06:12:21.250 100 12757.55 300.45 54625.50 88888.00 2015-04-10 06:12:21.375 100 12757.55 300.52 54625.53 88888.00 2015-04-10 06:12:21.500 100 12757.48 300.50 54625.55 88888.00 2015-04-10 06:12:21.625 100 12757.35 300.50 54625.55 88888.00 2015-04-10 06:12:21.750 100 12757.30 300.52 54625.55 88888.00 2015-04-10 06:12:21.875 100 12757.35 300.55 54625.57 88888.00 2015-04-10 06:12:22.000 100 12757.27 300.57 54625.57 88888.00 2015-04-10 06:12:22.125 100 12757.17 300.60 54625.60 88888.00 2015-04-10 06:12:22.250 100 12757.10 300.60 54625.62 88888.00 2015-04-10 06:12:22.375 100 12757.12 300.60 54625.62 88888.00 2015-04-10 06:12:22.500 100 12757.12 300.62 54625.62 88888.00 2015-04-10 06:12:22.625 100 12757.05 300.60 54625.65 88888.00 2015-04-10 06:12:22.750 100 12756.92 300.57 54625.68 88888.00 2015-04-10 06:12:22.875 100 12756.92 300.57 54625.68 88888.00 2015-04-10 06:12:23.000 100 12756.90 300.57 54625.68 88888.00 2015-04-10 06:12:23.125 100 12756.85 300.62 54625.72 88888.00 2015-04-10 06:12:23.250 100 12756.85 300.62 54625.72 88888.00 2015-04-10 06:12:23.375 100 12756.83 300.62 54625.72 88888.00 2015-04-10 06:12:23.500 100 12756.80 300.65 54625.72 88888.00 2015-04-10 06:12:23.625 100 12756.77 300.70 54625.75 88888.00 2015-04-10 06:12:23.750 100 12756.75 300.73 54625.75 88888.00 2015-04-10 06:12:23.875 100 12756.73 300.73 54625.82 88888.00 2015-04-10 06:12:24.000 100 12756.67 300.73 54625.80 88888.00 2015-04-10 06:12:24.125 100 12756.58 300.75 54625.82 88888.00 2015-04-10 06:12:24.250 100 12756.48 300.75 54625.85 88888.00 2015-04-10 06:12:24.375 100 12756.40 300.80 54625.88 88888.00 2015-04-10 06:12:24.500 100 12756.35 300.77 54625.85 88888.00 2015-04-10 06:12:24.625 100 12756.35 300.77 54625.88 88888.00 2015-04-10 06:12:24.750 100 12756.30 300.77 54625.93 88888.00 2015-04-10 06:12:24.875 100 12756.25 300.82 54625.95 88888.00 2015-04-10 06:12:25.000 100 12756.27 300.82 54625.95 88888.00 2015-04-10 06:12:25.125 100 12756.30 300.80 54625.95 88888.00 2015-04-10 06:12:25.250 100 12756.27 300.80 54625.93 88888.00 2015-04-10 06:12:25.375 100 12756.20 300.77 54625.95 88888.00 2015-04-10 06:12:25.500 100 12756.20 300.77 54625.97 88888.00 2015-04-10 06:12:25.625 100 12756.27 300.77 54626.00 88888.00 2015-04-10 06:12:25.750 100 12756.30 300.77 54626.03 88888.00 2015-04-10 06:12:25.875 100 12756.27 300.75 54626.00 88888.00 2015-04-10 06:12:26.000 100 12756.27 300.73 54626.03 88888.00 2015-04-10 06:12:26.125 100 12756.30 300.68 54626.05 88888.00 2015-04-10 06:12:26.250 100 12756.38 300.60 54626.05 88888.00 2015-04-10 06:12:26.375 100 12756.38 300.57 54626.07 88888.00 2015-04-10 06:12:26.500 100 12756.35 300.55 54626.07 88888.00 2015-04-10 06:12:26.625 100 12756.38 300.52 54626.10 88888.00 2015-04-10 06:12:26.750 100 12756.45 300.50 54626.10 88888.00 2015-04-10 06:12:26.875 100 12756.50 300.40 54626.12 88888.00 2015-04-10 06:12:27.000 100 12756.55 300.40 54626.12 88888.00 2015-04-10 06:12:27.125 100 12756.60 300.38 54626.12 88888.00 2015-04-10 06:12:27.250 100 12756.55 300.32 54626.15 88888.00 2015-04-10 06:12:27.375 100 12756.52 300.25 54626.18 88888.00 2015-04-10 06:12:27.500 100 12756.52 300.18 54626.15 88888.00 2015-04-10 06:12:27.625 100 12756.55 300.15 54626.18 88888.00 2015-04-10 06:12:27.750 100 12756.52 300.15 54626.20 88888.00 2015-04-10 06:12:27.875 100 12756.50 300.10 54626.22 88888.00 2015-04-10 06:12:28.000 100 12756.52 300.05 54626.20 88888.00 2015-04-10 06:12:28.125 100 12756.55 300.02 54626.22 88888.00 2015-04-10 06:12:28.250 100 12756.48 299.98 54626.22 88888.00 2015-04-10 06:12:28.375 100 12756.48 300.00 54626.25 88888.00 2015-04-10 06:12:28.500 100 12756.42 299.98 54626.28 88888.00 2015-04-10 06:12:28.625 100 12756.40 299.95 54626.28 88888.00 2015-04-10 06:12:28.750 100 12756.40 299.93 54626.28 88888.00 2015-04-10 06:12:28.875 100 12756.38 299.95 54626.30 88888.00 2015-04-10 06:12:29.000 100 12756.38 299.93 54626.30 88888.00 2015-04-10 06:12:29.125 100 12756.30 299.90 54626.28 88888.00 2015-04-10 06:12:29.250 100 12756.23 299.90 54626.32 88888.00 2015-04-10 06:12:29.375 100 12756.20 299.90 54626.32 88888.00 2015-04-10 06:12:29.500 100 12756.15 299.90 54626.32 88888.00 2015-04-10 06:12:29.625 100 12756.15 299.90 54626.35 88888.00 2015-04-10 06:12:29.750 100 12756.12 299.88 54626.38 88888.00 2015-04-10 06:12:29.875 100 12756.05 299.88 54626.35 88888.00 2015-04-10 06:12:30.000 100 12756.00 299.88 54626.38 88888.00 2015-04-10 06:12:30.125 100 12756.02 299.88 54626.40 88888.00 2015-04-10 06:12:30.250 100 12756.00 299.88 54626.40 88888.00 2015-04-10 06:12:30.375 100 12755.92 299.90 54626.40 88888.00 2015-04-10 06:12:30.500 100 12755.92 299.93 54626.38 88888.00 2015-04-10 06:12:30.625 100 12755.92 299.95 54626.43 88888.00 2015-04-10 06:12:30.750 100 12755.92 300.00 54626.45 88888.00 2015-04-10 06:12:30.875 100 12755.88 300.00 54626.43 88888.00 2015-04-10 06:12:31.000 100 12755.80 300.00 54626.40 88888.00 2015-04-10 06:12:31.125 100 12755.73 299.98 54626.40 88888.00 2015-04-10 06:12:31.250 100 12755.67 299.98 54626.40 88888.00 2015-04-10 06:12:31.375 100 12755.65 300.00 54626.43 88888.00 2015-04-10 06:12:31.500 100 12755.62 299.98 54626.45 88888.00 2015-04-10 06:12:31.625 100 12755.55 300.02 54626.43 88888.00 2015-04-10 06:12:31.750 100 12755.52 300.07 54626.45 88888.00 2015-04-10 06:12:31.875 100 12755.42 300.10 54626.47 88888.00 2015-04-10 06:12:32.000 100 12755.35 300.12 54626.45 88888.00 2015-04-10 06:12:32.125 100 12755.30 300.15 54626.45 88888.00 2015-04-10 06:12:32.250 100 12755.25 300.15 54626.45 88888.00 2015-04-10 06:12:32.375 100 12755.25 300.20 54626.45 88888.00 2015-04-10 06:12:32.500 100 12755.23 300.23 54626.43 88888.00 2015-04-10 06:12:32.625 100 12755.23 300.25 54626.45 88888.00 2015-04-10 06:12:32.750 100 12755.17 300.32 54626.50 88888.00 2015-04-10 06:12:32.875 100 12755.08 300.32 54626.50 88888.00 2015-04-10 06:12:33.000 100 12755.02 300.32 54626.47 88888.00 2015-04-10 06:12:33.125 100 12754.98 300.35 54626.50 88888.00 2015-04-10 06:12:33.250 100 12754.95 300.35 54626.47 88888.00 2015-04-10 06:12:33.375 100 12755.02 300.40 54626.47 88888.00 2015-04-10 06:12:33.500 100 12755.00 300.40 54626.50 88888.00 2015-04-10 06:12:33.625 100 12754.95 300.43 54626.47 88888.00 2015-04-10 06:12:33.750 100 12754.85 300.45 54626.50 88888.00 2015-04-10 06:12:33.875 100 12754.73 300.50 54626.47 88888.00 2015-04-10 06:12:34.000 100 12754.65 300.55 54626.47 88888.00 2015-04-10 06:12:34.125 100 12754.62 300.60 54626.47 88888.00 2015-04-10 06:12:34.250 100 12754.65 300.60 54626.50 88888.00 2015-04-10 06:12:34.375 100 12754.67 300.62 54626.47 88888.00 2015-04-10 06:12:34.500 100 12754.62 300.62 54626.47 88888.00 2015-04-10 06:12:34.625 100 12754.67 300.65 54626.47 88888.00 2015-04-10 06:12:34.750 100 12754.62 300.68 54626.45 88888.00 2015-04-10 06:12:34.875 100 12754.55 300.68 54626.45 88888.00 2015-04-10 06:12:35.000 100 12754.60 300.73 54626.47 88888.00 2015-04-10 06:12:35.125 100 12754.58 300.75 54626.45 88888.00 2015-04-10 06:12:35.250 100 12754.52 300.77 54626.45 88888.00 2015-04-10 06:12:35.375 100 12754.55 300.80 54626.45 88888.00 2015-04-10 06:12:35.500 100 12754.55 300.80 54626.45 88888.00 2015-04-10 06:12:35.625 100 12754.50 300.80 54626.43 88888.00 2015-04-10 06:12:35.750 100 12754.50 300.80 54626.43 88888.00 2015-04-10 06:12:35.875 100 12754.58 300.82 54626.43 88888.00 2015-04-10 06:12:36.000 100 12754.55 300.85 54626.40 88888.00 2015-04-10 06:12:36.125 100 12754.58 300.85 54626.38 88888.00 2015-04-10 06:12:36.250 100 12754.50 300.85 54626.38 88888.00 2015-04-10 06:12:36.375 100 12754.48 300.88 54626.40 88888.00 2015-04-10 06:12:36.500 100 12754.50 300.90 54626.40 88888.00 2015-04-10 06:12:36.625 100 12754.48 300.93 54626.43 88888.00 2015-04-10 06:12:36.750 100 12754.45 300.95 54626.38 88888.00 2015-04-10 06:12:36.875 100 12754.42 300.95 54626.35 88888.00 2015-04-10 06:12:37.000 100 12754.45 300.93 54626.32 88888.00 2015-04-10 06:12:37.125 100 12754.45 300.95 54626.32 88888.00 2015-04-10 06:12:37.250 100 12754.42 300.95 54626.32 88888.00 2015-04-10 06:12:37.375 100 12754.48 300.98 54626.32 88888.00 2015-04-10 06:12:37.500 100 12754.52 300.98 54626.32 88888.00 2015-04-10 06:12:37.625 100 12754.50 300.98 54626.32 88888.00 2015-04-10 06:12:37.750 100 12754.48 300.98 54626.32 88888.00 2015-04-10 06:12:37.875 100 12754.45 300.95 54626.32 88888.00 2015-04-10 06:12:38.000 100 12754.50 300.95 54626.30 88888.00 2015-04-10 06:12:38.125 100 12754.58 300.98 54626.30 88888.00 2015-04-10 06:12:38.250 100 12754.52 300.95 54626.32 88888.00 2015-04-10 06:12:38.375 100 12754.52 300.98 54626.32 88888.00 2015-04-10 06:12:38.500 100 12754.52 301.00 54626.32 88888.00 2015-04-10 06:12:38.625 100 12754.50 301.00 54626.35 88888.00 2015-04-10 06:12:38.750 100 12754.42 300.98 54626.32 88888.00 2015-04-10 06:12:38.875 100 12754.40 301.00 54626.28 88888.00 2015-04-10 06:12:39.000 100 12754.35 301.02 54626.25 88888.00 2015-04-10 06:12:39.125 100 12754.40 301.00 54626.28 88888.00 2015-04-10 06:12:39.250 100 12754.38 301.00 54626.28 88888.00 2015-04-10 06:12:39.375 100 12754.40 301.02 54626.25 88888.00 2015-04-10 06:12:39.500 100 12754.38 301.07 54626.28 88888.00 2015-04-10 06:12:39.625 100 12754.35 301.05 54626.28 88888.00 2015-04-10 06:12:39.750 100 12754.33 301.07 54626.28 88888.00 2015-04-10 06:12:39.875 100 12754.33 301.12 54626.22 88888.00 2015-04-10 06:12:40.000 100 12754.30 301.15 54626.20 88888.00 2015-04-10 06:12:40.125 100 12754.27 301.15 54626.22 88888.00 2015-04-10 06:12:40.250 100 12754.15 301.15 54626.22 88888.00 2015-04-10 06:12:40.375 100 12754.15 301.20 54626.22 88888.00 2015-04-10 06:12:40.500 100 12754.17 301.23 54626.22 88888.00 2015-04-10 06:12:40.625 100 12754.20 301.23 54626.20 88888.00 2015-04-10 06:12:40.750 100 12754.20 301.25 54626.18 88888.00 2015-04-10 06:12:40.875 100 12754.17 301.30 54626.18 88888.00 2015-04-10 06:12:41.000 100 12754.08 301.30 54626.15 88888.00 2015-04-10 06:12:41.125 100 12754.05 301.32 54626.15 88888.00 2015-04-10 06:12:41.250 100 12754.05 301.35 54626.15 88888.00 2015-04-10 06:12:41.375 100 12754.08 301.40 54626.15 88888.00 2015-04-10 06:12:41.500 100 12754.05 301.45 54626.10 88888.00 2015-04-10 06:12:41.625 100 12754.00 301.48 54626.07 88888.00 2015-04-10 06:12:41.750 100 12753.95 301.52 54626.10 88888.00 2015-04-10 06:12:41.875 100 12754.02 301.55 54626.10 88888.00 2015-04-10 06:12:42.000 100 12754.02 301.57 54626.07 88888.00 2015-04-10 06:12:42.125 100 12753.92 301.62 54626.05 88888.00 2015-04-10 06:12:42.250 100 12753.88 301.70 54626.05 88888.00 2015-04-10 06:12:42.375 100 12753.90 301.73 54626.05 88888.00 2015-04-10 06:12:42.500 100 12753.95 301.70 54626.00 88888.00 2015-04-10 06:12:42.625 100 12753.95 301.73 54625.95 88888.00 2015-04-10 06:12:42.750 100 12753.95 301.80 54625.95 88888.00 2015-04-10 06:12:42.875 100 12753.95 301.85 54625.95 88888.00 2015-04-10 06:12:43.000 100 12753.95 301.85 54625.90 88888.00 2015-04-10 06:12:43.125 100 12753.90 301.88 54625.90 88888.00 2015-04-10 06:12:43.250 100 12753.85 301.88 54625.85 88888.00 2015-04-10 06:12:43.375 100 12753.80 301.95 54625.82 88888.00 2015-04-10 06:12:43.500 100 12753.80 301.95 54625.82 88888.00 2015-04-10 06:12:43.625 100 12753.77 301.98 54625.82 88888.00 2015-04-10 06:12:43.750 100 12753.77 301.98 54625.80 88888.00 2015-04-10 06:12:43.875 100 12753.83 302.00 54625.78 88888.00 2015-04-10 06:12:44.000 100 12753.85 302.00 54625.78 88888.00 2015-04-10 06:12:44.125 100 12753.83 302.02 54625.78 88888.00 2015-04-10 06:12:44.250 100 12753.75 302.07 54625.75 88888.00 2015-04-10 06:12:44.375 100 12753.75 302.10 54625.72 88888.00 2015-04-10 06:12:44.500 100 12753.77 302.05 54625.70 88888.00 2015-04-10 06:12:44.625 100 12753.83 302.05 54625.68 88888.00 2015-04-10 06:12:44.750 100 12753.83 302.10 54625.65 88888.00 2015-04-10 06:12:44.875 100 12753.85 302.12 54625.62 88888.00 2015-04-10 06:12:45.000 100 12753.83 302.18 54625.62 88888.00 2015-04-10 06:12:45.125 100 12753.80 302.23 54625.60 88888.00 2015-04-10 06:12:45.250 100 12753.85 302.25 54625.55 88888.00 2015-04-10 06:12:45.375 100 12753.98 302.30 54625.55 88888.00 2015-04-10 06:12:45.500 100 12753.95 302.35 54625.50 88888.00 2015-04-10 06:12:45.625 100 12753.98 302.35 54625.50 88888.00 2015-04-10 06:12:45.750 100 12754.05 302.32 54625.45 88888.00 2015-04-10 06:12:45.875 100 12754.05 302.38 54625.40 88888.00 2015-04-10 06:12:46.000 100 12754.02 302.35 54625.38 88888.00 2015-04-10 06:12:46.125 100 12754.10 302.35 54625.38 88888.00 2015-04-10 06:12:46.250 100 12754.08 302.38 54625.35 88888.00 2015-04-10 06:12:46.375 100 12754.10 302.40 54625.35 88888.00 2015-04-10 06:12:46.500 100 12754.15 302.40 54625.32 88888.00 2015-04-10 06:12:46.625 100 12754.23 302.38 54625.30 88888.00 2015-04-10 06:12:46.750 100 12754.27 302.38 54625.30 88888.00 2015-04-10 06:12:46.875 100 12754.33 302.43 54625.28 88888.00 2015-04-10 06:12:47.000 100 12754.35 302.45 54625.25 88888.00 2015-04-10 06:12:47.125 100 12754.35 302.43 54625.22 88888.00 2015-04-10 06:12:47.250 100 12754.30 302.45 54625.18 88888.00 2015-04-10 06:12:47.375 100 12754.35 302.45 54625.15 88888.00 2015-04-10 06:12:47.500 100 12754.35 302.45 54625.12 88888.00 2015-04-10 06:12:47.625 100 12754.40 302.43 54625.07 88888.00 2015-04-10 06:12:47.750 100 12754.48 302.48 54625.07 88888.00 2015-04-10 06:12:47.875 100 12754.50 302.50 54625.07 88888.00 2015-04-10 06:12:48.000 100 12754.48 302.48 54625.00 88888.00 2015-04-10 06:12:48.125 100 12754.52 302.45 54625.00 88888.00 2015-04-10 06:12:48.250 100 12754.52 302.43 54624.95 88888.00 2015-04-10 06:12:48.375 100 12754.55 302.45 54624.95 88888.00 2015-04-10 06:12:48.500 100 12754.60 302.45 54624.93 88888.00 2015-04-10 06:12:48.625 100 12754.67 302.45 54624.90 88888.00 2015-04-10 06:12:48.750 100 12754.67 302.40 54624.88 88888.00 2015-04-10 06:12:48.875 100 12754.65 302.38 54624.85 88888.00 2015-04-10 06:12:49.000 100 12754.70 302.38 54624.85 88888.00 2015-04-10 06:12:49.125 100 12754.75 302.38 54624.85 88888.00 2015-04-10 06:12:49.250 100 12754.75 302.38 54624.80 88888.00 2015-04-10 06:12:49.375 100 12754.75 302.38 54624.78 88888.00 2015-04-10 06:12:49.500 100 12754.80 302.38 54624.78 88888.00 2015-04-10 06:12:49.625 100 12754.88 302.38 54624.75 88888.00 2015-04-10 06:12:49.750 100 12754.90 302.40 54624.75 88888.00 2015-04-10 06:12:49.875 100 12754.90 302.40 54624.72 88888.00 2015-04-10 06:12:50.000 100 12754.90 302.43 54624.72 88888.00 2015-04-10 06:12:50.125 100 12754.90 302.40 54624.70 88888.00 2015-04-10 06:12:50.250 100 12754.83 302.38 54624.65 88888.00 2015-04-10 06:12:50.375 100 12754.88 302.40 54624.62 88888.00 2015-04-10 06:12:50.500 100 12754.92 302.43 54624.60 88888.00 2015-04-10 06:12:50.625 100 12755.00 302.43 54624.57 88888.00 2015-04-10 06:12:50.750 100 12755.00 302.45 54624.55 88888.00 2015-04-10 06:12:50.875 100 12754.92 302.48 54624.50 88888.00 2015-04-10 06:12:51.000 100 12754.90 302.48 54624.47 88888.00 2015-04-10 06:12:51.125 100 12754.95 302.50 54624.47 88888.00 2015-04-10 06:12:51.250 100 12754.98 302.55 54624.45 88888.00 2015-04-10 06:12:51.375 100 12755.02 302.55 54624.43 88888.00 2015-04-10 06:12:51.500 100 12755.05 302.60 54624.43 88888.00 2015-04-10 06:12:51.625 100 12755.05 302.60 54624.38 88888.00 2015-04-10 06:12:51.750 100 12755.02 302.62 54624.35 88888.00 2015-04-10 06:12:51.875 100 12755.02 302.60 54624.32 88888.00 2015-04-10 06:12:52.000 100 12755.00 302.65 54624.32 88888.00 2015-04-10 06:12:52.125 100 12754.95 302.70 54624.30 88888.00 2015-04-10 06:12:52.250 100 12754.85 302.70 54624.28 88888.00 2015-04-10 06:12:52.375 100 12754.85 302.70 54624.25 88888.00 2015-04-10 06:12:52.500 100 12754.92 302.70 54624.22 88888.00 2015-04-10 06:12:52.625 100 12754.98 302.73 54624.20 88888.00 2015-04-10 06:12:52.750 100 12755.00 302.75 54624.20 88888.00 2015-04-10 06:12:52.875 100 12754.98 302.75 54624.20 88888.00 2015-04-10 06:12:53.000 100 12754.98 302.77 54624.18 88888.00 2015-04-10 06:12:53.125 100 12754.90 302.80 54624.18 88888.00 2015-04-10 06:12:53.250 100 12754.83 302.80 54624.15 88888.00 2015-04-10 06:12:53.375 100 12754.85 302.80 54624.12 88888.00 2015-04-10 06:12:53.500 100 12754.83 302.85 54624.10 88888.00 2015-04-10 06:12:53.625 100 12754.77 302.90 54624.07 88888.00 2015-04-10 06:12:53.750 100 12754.80 302.93 54624.05 88888.00 2015-04-10 06:12:53.875 100 12754.83 302.93 54624.03 88888.00 2015-04-10 06:12:54.000 100 12754.83 302.95 54624.00 88888.00 2015-04-10 06:12:54.125 100 12754.83 303.00 54624.03 88888.00 2015-04-10 06:12:54.250 100 12754.77 303.05 54624.03 88888.00 2015-04-10 06:12:54.375 100 12754.77 303.07 54624.00 88888.00 2015-04-10 06:12:54.500 100 12754.77 303.12 54623.97 88888.00 2015-04-10 06:12:54.625 100 12754.80 303.12 54623.93 88888.00 2015-04-10 06:12:54.750 100 12754.80 303.15 54623.93 88888.00 2015-04-10 06:12:54.875 100 12754.73 303.18 54623.95 88888.00 2015-04-10 06:12:55.000 100 12754.70 303.18 54623.93 88888.00 2015-04-10 06:12:55.125 100 12754.73 303.25 54623.90 88888.00 2015-04-10 06:12:55.250 100 12754.75 303.27 54623.82 88888.00 2015-04-10 06:12:55.375 100 12754.83 303.30 54623.82 88888.00 2015-04-10 06:12:55.500 100 12754.85 303.35 54623.82 88888.00 2015-04-10 06:12:55.625 100 12754.88 303.40 54623.78 88888.00 2015-04-10 06:12:55.750 100 12754.80 303.45 54623.78 88888.00 2015-04-10 06:12:55.875 100 12754.88 303.45 54623.72 88888.00 2015-04-10 06:12:56.000 100 12754.92 303.48 54623.72 88888.00 2015-04-10 06:12:56.125 100 12754.88 303.55 54623.72 88888.00 2015-04-10 06:12:56.250 100 12754.83 303.60 54623.72 88888.00 2015-04-10 06:12:56.375 100 12754.92 303.65 54623.70 88888.00 2015-04-10 06:12:56.500 100 12754.95 303.73 54623.62 88888.00 2015-04-10 06:12:56.625 100 12755.00 303.75 54623.57 88888.00 2015-04-10 06:12:56.750 100 12755.08 303.77 54623.57 88888.00 2015-04-10 06:12:56.875 100 12755.05 303.82 54623.55 88888.00 2015-04-10 06:12:57.000 100 12755.02 303.85 54623.53 88888.00 2015-04-10 06:12:57.125 100 12755.12 303.85 54623.50 88888.00 2015-04-10 06:12:57.250 100 12755.23 303.88 54623.47 88888.00 2015-04-10 06:12:57.375 100 12755.27 303.93 54623.47 88888.00 2015-04-10 06:12:57.500 100 12755.25 303.98 54623.47 88888.00 2015-04-10 06:12:57.625 100 12755.27 303.98 54623.43 88888.00 2015-04-10 06:12:57.750 100 12755.35 303.98 54623.38 88888.00 2015-04-10 06:12:57.875 100 12755.42 304.00 54623.38 88888.00 2015-04-10 06:12:58.000 100 12755.45 304.00 54623.35 88888.00 2015-04-10 06:12:58.125 100 12755.50 304.00 54623.35 88888.00 2015-04-10 06:12:58.250 100 12755.50 304.00 54623.32 88888.00 2015-04-10 06:12:58.375 100 12755.60 304.02 54623.30 88888.00 2015-04-10 06:12:58.500 100 12755.65 304.07 54623.28 88888.00 2015-04-10 06:12:58.625 100 12755.67 304.05 54623.25 88888.00 2015-04-10 06:12:58.750 100 12755.73 304.02 54623.28 88888.00 2015-04-10 06:12:58.875 100 12755.75 304.05 54623.25 88888.00 2015-04-10 06:12:59.000 100 12755.83 304.05 54623.22 88888.00 2015-04-10 06:12:59.125 100 12755.90 304.12 54623.20 88888.00 2015-04-10 06:12:59.250 100 12755.90 304.12 54623.20 88888.00 2015-04-10 06:12:59.375 100 12755.95 304.12 54623.18 88888.00 2015-04-10 06:12:59.500 100 12756.08 304.15 54623.15 88888.00 2015-04-10 06:12:59.625 100 12756.10 304.18 54623.12 88888.00 2015-04-10 06:12:59.750 100 12756.08 304.18 54623.12 88888.00 2015-04-10 06:12:59.875 100 12756.08 304.25 54623.10 88888.00 2015-04-10 06:13:00.000 100 12756.15 304.27 54623.10 88888.00 2015-04-10 06:13:00.125 100 12756.20 304.30 54623.10 88888.00 2015-04-10 06:13:00.250 100 12756.20 304.30 54623.07 88888.00 2015-04-10 06:13:00.375 100 12756.20 304.32 54623.05 88888.00 2015-04-10 06:13:00.500 100 12756.23 304.38 54623.03 88888.00 2015-04-10 06:13:00.625 100 12756.33 304.43 54623.03 88888.00 2015-04-10 06:13:00.750 100 12756.38 304.50 54623.00 88888.00 2015-04-10 06:13:00.875 100 12756.38 304.52 54622.97 88888.00 2015-04-10 06:13:01.000 100 12756.33 304.55 54622.97 88888.00 2015-04-10 06:13:01.125 100 12756.27 304.57 54622.97 88888.00 2015-04-10 06:13:01.250 100 12756.27 304.62 54622.95 88888.00 2015-04-10 06:13:01.375 100 12756.30 304.68 54622.93 88888.00 2015-04-10 06:13:01.500 100 12756.30 304.73 54622.93 88888.00 2015-04-10 06:13:01.625 100 12756.35 304.77 54622.90 88888.00 2015-04-10 06:13:01.750 100 12756.35 304.77 54622.88 88888.00 2015-04-10 06:13:01.875 100 12756.33 304.82 54622.88 88888.00 2015-04-10 06:13:02.000 100 12756.25 304.88 54622.85 88888.00 2015-04-10 06:13:02.125 100 12756.25 304.93 54622.82 88888.00 2015-04-10 06:13:02.250 100 12756.20 304.93 54622.82 88888.00 2015-04-10 06:13:02.375 100 12756.25 304.93 54622.82 88888.00 2015-04-10 06:13:02.500 100 12756.25 304.98 54622.82 88888.00 2015-04-10 06:13:02.625 100 12756.23 305.05 54622.82 88888.00 2015-04-10 06:13:02.750 100 12756.25 305.12 54622.80 88888.00 2015-04-10 06:13:02.875 100 12756.23 305.15 54622.80 88888.00 2015-04-10 06:13:03.000 100 12756.25 305.20 54622.78 88888.00 2015-04-10 06:13:03.125 100 12756.25 305.25 54622.78 88888.00 2015-04-10 06:13:03.250 100 12756.23 305.32 54622.78 88888.00 2015-04-10 06:13:03.375 100 12756.25 305.32 54622.78 88888.00 2015-04-10 06:13:03.500 100 12756.23 305.40 54622.78 88888.00 2015-04-10 06:13:03.625 100 12756.23 305.45 54622.75 88888.00 2015-04-10 06:13:03.750 100 12756.27 305.45 54622.75 88888.00 2015-04-10 06:13:03.875 100 12756.33 305.50 54622.72 88888.00 2015-04-10 06:13:04.000 100 12756.38 305.57 54622.70 88888.00 2015-04-10 06:13:04.125 100 12756.33 305.62 54622.68 88888.00 2015-04-10 06:13:04.250 100 12756.20 305.62 54622.68 88888.00 2015-04-10 06:13:04.375 100 12756.20 305.68 54622.65 88888.00 2015-04-10 06:13:04.500 100 12756.20 305.73 54622.62 88888.00 2015-04-10 06:13:04.625 100 12756.17 305.77 54622.62 88888.00 2015-04-10 06:13:04.750 100 12756.08 305.85 54622.62 88888.00 2015-04-10 06:13:04.875 100 12756.17 305.95 54622.60 88888.00 2015-04-10 06:13:05.000 100 12756.33 305.98 54622.60 88888.00 2015-04-10 06:13:05.125 100 12756.33 306.02 54622.60 88888.00 2015-04-10 06:13:05.250 100 12756.20 306.05 54622.57 88888.00 2015-04-10 06:13:05.375 100 12756.15 306.10 54622.55 88888.00 2015-04-10 06:13:05.500 100 12756.17 306.18 54622.53 88888.00 2015-04-10 06:13:05.625 100 12756.20 306.25 54622.55 88888.00 2015-04-10 06:13:05.750 100 12756.23 306.30 54622.57 88888.00 2015-04-10 06:13:05.875 100 12756.20 306.27 54622.53 88888.00 2015-04-10 06:13:06.000 100 12756.17 306.32 54622.47 88888.00 2015-04-10 06:13:06.125 100 12756.23 306.35 54622.50 88888.00 2015-04-10 06:13:06.250 100 12756.25 306.35 54622.45 88888.00 2015-04-10 06:13:06.375 100 12756.38 306.40 54622.43 88888.00 2015-04-10 06:13:06.500 100 12756.45 306.45 54622.43 88888.00 2015-04-10 06:13:06.625 100 12756.48 306.48 54622.43 88888.00 2015-04-10 06:13:06.750 100 12756.50 306.50 54622.40 88888.00 2015-04-10 06:13:06.875 100 12756.50 306.52 54622.43 88888.00 2015-04-10 06:13:07.000 100 12756.50 306.52 54622.45 88888.00 2015-04-10 06:13:07.125 100 12756.52 306.52 54622.47 88888.00 2015-04-10 06:13:07.250 100 12756.55 306.50 54622.43 88888.00 2015-04-10 06:13:07.375 100 12756.67 306.55 54622.40 88888.00 2015-04-10 06:13:07.500 100 12756.75 306.60 54622.40 88888.00 2015-04-10 06:13:07.625 100 12756.73 306.62 54622.40 88888.00 2015-04-10 06:13:07.750 100 12756.70 306.65 54622.38 88888.00 2015-04-10 06:13:07.875 100 12756.73 306.65 54622.40 88888.00 2015-04-10 06:13:08.000 100 12756.75 306.70 54622.40 88888.00 2015-04-10 06:13:08.125 100 12756.73 306.70 54622.40 88888.00 2015-04-10 06:13:08.250 100 12756.67 306.70 54622.38 88888.00 2015-04-10 06:13:08.375 100 12756.75 306.73 54622.35 88888.00 2015-04-10 06:13:08.500 100 12756.75 306.75 54622.35 88888.00 2015-04-10 06:13:08.625 100 12756.80 306.75 54622.38 88888.00 2015-04-10 06:13:08.750 100 12756.85 306.80 54622.35 88888.00 2015-04-10 06:13:08.875 100 12756.80 306.85 54622.35 88888.00 2015-04-10 06:13:09.000 100 12756.75 306.85 54622.35 88888.00 2015-04-10 06:13:09.125 100 12756.75 306.88 54622.38 88888.00 2015-04-10 06:13:09.250 100 12756.70 306.85 54622.40 88888.00 2015-04-10 06:13:09.375 100 12756.70 306.90 54622.40 88888.00 2015-04-10 06:13:09.500 100 12756.75 306.95 54622.43 88888.00 2015-04-10 06:13:09.625 100 12756.75 306.98 54622.40 88888.00 2015-04-10 06:13:09.750 100 12756.77 307.00 54622.40 88888.00 2015-04-10 06:13:09.875 100 12756.73 307.00 54622.43 88888.00 2015-04-10 06:13:10.000 100 12756.70 307.02 54622.43 88888.00 2015-04-10 06:13:10.125 100 12756.62 307.10 54622.45 88888.00 2015-04-10 06:13:10.250 100 12756.60 307.10 54622.43 88888.00 2015-04-10 06:13:10.375 100 12756.58 307.10 54622.43 88888.00 2015-04-10 06:13:10.500 100 12756.55 307.15 54622.45 88888.00 2015-04-10 06:13:10.625 100 12756.52 307.18 54622.47 88888.00 2015-04-10 06:13:10.750 100 12756.45 307.23 54622.47 88888.00 2015-04-10 06:13:10.875 100 12756.40 307.23 54622.47 88888.00 2015-04-10 06:13:11.000 100 12756.38 307.27 54622.45 88888.00 2015-04-10 06:13:11.125 100 12756.33 307.30 54622.47 88888.00 2015-04-10 06:13:11.250 100 12756.30 307.32 54622.47 88888.00 2015-04-10 06:13:11.375 100 12756.27 307.38 54622.47 88888.00 2015-04-10 06:13:11.500 100 12756.23 307.40 54622.47 88888.00 2015-04-10 06:13:11.625 100 12756.17 307.43 54622.50 88888.00 2015-04-10 06:13:11.750 100 12756.12 307.52 54622.50 88888.00 2015-04-10 06:13:11.875 100 12756.10 307.55 54622.50 88888.00 2015-04-10 06:13:12.000 100 12756.17 307.55 54622.50 88888.00 2015-04-10 06:13:12.125 100 12756.20 307.57 54622.53 88888.00 2015-04-10 06:13:12.250 100 12756.12 307.62 54622.50 88888.00 2015-04-10 06:13:12.375 100 12756.12 307.65 54622.50 88888.00 2015-04-10 06:13:12.500 100 12756.05 307.68 54622.50 88888.00 2015-04-10 06:13:12.625 100 12756.05 307.73 54622.50 88888.00 2015-04-10 06:13:12.750 100 12756.02 307.80 54622.50 88888.00 2015-04-10 06:13:12.875 100 12755.98 307.85 54622.53 88888.00 2015-04-10 06:13:13.000 100 12755.92 307.82 54622.50 88888.00 2015-04-10 06:13:13.125 100 12755.90 307.80 54622.50 88888.00 2015-04-10 06:13:13.250 100 12755.88 307.90 54622.53 88888.00 2015-04-10 06:13:13.375 100 12755.85 308.00 54622.55 88888.00 2015-04-10 06:13:13.500 100 12755.85 308.07 54622.55 88888.00 2015-04-10 06:13:13.625 100 12755.85 308.10 54622.55 88888.00 2015-04-10 06:13:13.750 100 12755.77 308.15 54622.55 88888.00 2015-04-10 06:13:13.875 100 12755.75 308.20 54622.55 88888.00 2015-04-10 06:13:14.000 100 12755.83 308.25 54622.57 88888.00 2015-04-10 06:13:14.125 100 12755.85 308.30 54622.60 88888.00 2015-04-10 06:13:14.250 100 12755.75 308.32 54622.57 88888.00 2015-04-10 06:13:14.375 100 12755.67 308.35 54622.55 88888.00 2015-04-10 06:13:14.500 100 12755.60 308.40 54622.53 88888.00 2015-04-10 06:13:14.625 100 12755.55 308.45 54622.55 88888.00 2015-04-10 06:13:14.750 100 12755.58 308.50 54622.57 88888.00 2015-04-10 06:13:14.875 100 12755.50 308.50 54622.60 88888.00 2015-04-10 06:13:15.000 100 12755.40 308.55 54622.60 88888.00 2015-04-10 06:13:15.125 100 12755.35 308.57 54622.62 88888.00 2015-04-10 06:13:15.250 100 12755.40 308.62 54622.65 88888.00 2015-04-10 06:13:15.375 100 12755.40 308.70 54622.65 88888.00 2015-04-10 06:13:15.500 100 12755.30 308.65 54622.68 88888.00 2015-04-10 06:13:15.625 100 12755.25 308.70 54622.70 88888.00 2015-04-10 06:13:15.750 100 12755.23 308.75 54622.68 88888.00 2015-04-10 06:13:15.875 100 12755.30 308.80 54622.68 88888.00 2015-04-10 06:13:16.000 100 12755.27 308.82 54622.65 88888.00 2015-04-10 06:13:16.125 100 12755.20 308.82 54622.68 88888.00 2015-04-10 06:13:16.250 100 12755.20 308.85 54622.68 88888.00 2015-04-10 06:13:16.375 100 12755.23 308.90 54622.72 88888.00 2015-04-10 06:13:16.500 100 12755.12 308.95 54622.75 88888.00 2015-04-10 06:13:16.625 100 12755.05 308.95 54622.72 88888.00 2015-04-10 06:13:16.750 100 12755.10 308.93 54622.72 88888.00 2015-04-10 06:13:16.875 100 12755.08 308.95 54622.75 88888.00 2015-04-10 06:13:17.000 100 12755.08 308.98 54622.78 88888.00 2015-04-10 06:13:17.125 100 12755.12 308.98 54622.80 88888.00 2015-04-10 06:13:17.250 100 12755.08 309.00 54622.82 88888.00 2015-04-10 06:13:17.375 100 12755.08 309.05 54622.82 88888.00 2015-04-10 06:13:17.500 100 12755.05 309.10 54622.80 88888.00 2015-04-10 06:13:17.625 100 12755.05 309.12 54622.82 88888.00 2015-04-10 06:13:17.750 100 12755.10 309.20 54622.85 88888.00 2015-04-10 06:13:17.875 100 12755.10 309.23 54622.85 88888.00 2015-04-10 06:13:18.000 100 12755.05 309.23 54622.82 88888.00 2015-04-10 06:13:18.125 100 12754.98 309.25 54622.85 88888.00 2015-04-10 06:13:18.250 100 12754.92 309.27 54622.88 88888.00 2015-04-10 06:13:18.375 100 12754.98 309.35 54622.88 88888.00 2015-04-10 06:13:18.500 100 12754.98 309.38 54622.88 88888.00 2015-04-10 06:13:18.625 100 12755.02 309.43 54622.90 88888.00 2015-04-10 06:13:18.750 100 12755.05 309.48 54622.93 88888.00 2015-04-10 06:13:18.875 100 12755.05 309.50 54622.95 88888.00 2015-04-10 06:13:19.000 100 12755.02 309.52 54622.95 88888.00 2015-04-10 06:13:19.125 100 12755.10 309.55 54622.93 88888.00 2015-04-10 06:13:19.250 100 12755.08 309.55 54622.97 88888.00 2015-04-10 06:13:19.375 100 12755.02 309.62 54623.03 88888.00 2015-04-10 06:13:19.500 100 12754.98 309.62 54623.03 88888.00 2015-04-10 06:13:19.625 100 12754.98 309.70 54623.03 88888.00 2015-04-10 06:13:19.750 100 12754.95 309.73 54623.03 88888.00 2015-04-10 06:13:19.875 100 12754.95 309.73 54623.03 88888.00 2015-04-10 06:13:20.000 100 12754.92 309.75 54623.03 88888.00 2015-04-10 06:13:20.125 100 12754.90 309.82 54623.05 88888.00 2015-04-10 06:13:20.250 100 12754.90 309.82 54623.07 88888.00 2015-04-10 06:13:20.375 100 12754.95 309.88 54623.10 88888.00 2015-04-10 06:13:20.500 100 12754.90 309.93 54623.10 88888.00 2015-04-10 06:13:20.625 100 12754.83 309.93 54623.10 88888.00 2015-04-10 06:13:20.750 100 12754.80 310.00 54623.12 88888.00 2015-04-10 06:13:20.875 100 12754.83 310.02 54623.12 88888.00 2015-04-10 06:13:21.000 100 12754.83 310.02 54623.15 88888.00 2015-04-10 06:13:21.125 100 12754.75 310.12 54623.18 88888.00 2015-04-10 06:13:21.250 100 12754.70 310.18 54623.18 88888.00 2015-04-10 06:13:21.375 100 12754.65 310.23 54623.20 88888.00 2015-04-10 06:13:21.500 100 12754.62 310.27 54623.22 88888.00 2015-04-10 06:13:21.625 100 12754.60 310.30 54623.25 88888.00 2015-04-10 06:13:21.750 100 12754.58 310.35 54623.20 88888.00 2015-04-10 06:13:21.875 100 12754.60 310.38 54623.22 88888.00 2015-04-10 06:13:22.000 100 12754.62 310.40 54623.25 88888.00 2015-04-10 06:13:22.125 100 12754.62 310.48 54623.28 88888.00 2015-04-10 06:13:22.250 100 12754.52 310.50 54623.28 88888.00 2015-04-10 06:13:22.375 100 12754.52 310.55 54623.28 88888.00 2015-04-10 06:13:22.500 100 12754.50 310.57 54623.30 88888.00 2015-04-10 06:13:22.625 100 12754.45 310.57 54623.32 88888.00 2015-04-10 06:13:22.750 100 12754.45 310.62 54623.32 88888.00 2015-04-10 06:13:22.875 100 12754.48 310.68 54623.35 88888.00 2015-04-10 06:13:23.000 100 12754.52 310.68 54623.35 88888.00 2015-04-10 06:13:23.125 100 12754.52 310.73 54623.35 88888.00 2015-04-10 06:13:23.250 100 12754.52 310.73 54623.38 88888.00 2015-04-10 06:13:23.375 100 12754.45 310.77 54623.38 88888.00 2015-04-10 06:13:23.500 100 12754.45 310.82 54623.40 88888.00 2015-04-10 06:13:23.625 100 12754.50 310.88 54623.40 88888.00 2015-04-10 06:13:23.750 100 12754.50 310.85 54623.40 88888.00 2015-04-10 06:13:23.875 100 12754.42 310.88 54623.40 88888.00 2015-04-10 06:13:24.000 100 12754.42 310.93 54623.43 88888.00 2015-04-10 06:13:24.125 100 12754.45 310.95 54623.50 88888.00 2015-04-10 06:13:24.250 100 12754.42 310.93 54623.47 88888.00 2015-04-10 06:13:24.375 100 12754.48 310.95 54623.47 88888.00 2015-04-10 06:13:24.500 100 12754.52 310.98 54623.50 88888.00 2015-04-10 06:13:24.625 100 12754.52 311.02 54623.53 88888.00 2015-04-10 06:13:24.750 100 12754.58 311.02 54623.57 88888.00 2015-04-10 06:13:24.875 100 12754.60 310.98 54623.60 88888.00 2015-04-10 06:13:25.000 100 12754.50 310.95 54623.55 88888.00 2015-04-10 06:13:25.125 100 12754.45 310.95 54623.60 88888.00 2015-04-10 06:13:25.250 100 12754.48 310.95 54623.62 88888.00 2015-04-10 06:13:25.375 100 12754.50 310.98 54623.68 88888.00 2015-04-10 06:13:25.500 100 12754.55 310.95 54623.68 88888.00 2015-04-10 06:13:25.625 100 12754.52 310.90 54623.68 88888.00 2015-04-10 06:13:25.750 100 12754.45 310.93 54623.72 88888.00 2015-04-10 06:13:25.875 100 12754.45 310.90 54623.72 88888.00 2015-04-10 06:13:26.000 100 12754.42 310.90 54623.70 88888.00 2015-04-10 06:13:26.125 100 12754.33 310.93 54623.72 88888.00 2015-04-10 06:13:26.250 100 12754.30 310.95 54623.75 88888.00 2015-04-10 06:13:26.375 100 12754.33 310.98 54623.80 88888.00 2015-04-10 06:13:26.500 100 12754.30 310.98 54623.82 88888.00 2015-04-10 06:13:26.625 100 12754.25 310.95 54623.82 88888.00 2015-04-10 06:13:26.750 100 12754.12 310.95 54623.82 88888.00 2015-04-10 06:13:26.875 100 12754.12 310.93 54623.90 88888.00 2015-04-10 06:13:27.000 100 12754.15 311.00 54623.93 88888.00 2015-04-10 06:13:27.125 100 12754.20 311.02 54623.93 88888.00 2015-04-10 06:13:27.250 100 12754.15 311.05 54623.95 88888.00 2015-04-10 06:13:27.375 100 12754.10 311.05 54623.95 88888.00 2015-04-10 06:13:27.500 100 12754.05 311.07 54623.97 88888.00 2015-04-10 06:13:27.625 100 12753.95 311.10 54623.97 88888.00 2015-04-10 06:13:27.750 100 12753.92 311.12 54623.97 88888.00 2015-04-10 06:13:27.875 100 12753.92 311.18 54624.03 88888.00 2015-04-10 06:13:28.000 100 12753.90 311.23 54624.00 88888.00 2015-04-10 06:13:28.125 100 12753.88 311.20 54624.03 88888.00 2015-04-10 06:13:28.250 100 12753.83 311.23 54624.07 88888.00 2015-04-10 06:13:28.375 100 12753.83 311.25 54624.10 88888.00 2015-04-10 06:13:28.500 100 12753.80 311.30 54624.12 88888.00 2015-04-10 06:13:28.625 100 12753.73 311.35 54624.10 88888.00 2015-04-10 06:13:28.750 100 12753.65 311.35 54624.10 88888.00 2015-04-10 06:13:28.875 100 12753.62 311.40 54624.12 88888.00 2015-04-10 06:13:29.000 100 12753.60 311.50 54624.12 88888.00 2015-04-10 06:13:29.125 100 12753.55 311.52 54624.15 88888.00 2015-04-10 06:13:29.250 100 12753.48 311.52 54624.18 88888.00 2015-04-10 06:13:29.375 100 12753.42 311.57 54624.18 88888.00 2015-04-10 06:13:29.500 100 12753.42 311.62 54624.20 88888.00 2015-04-10 06:13:29.625 100 12753.35 311.65 54624.18 88888.00 2015-04-10 06:13:29.750 100 12753.23 311.73 54624.20 88888.00 2015-04-10 06:13:29.875 100 12753.15 311.75 54624.22 88888.00 2015-04-10 06:13:30.000 100 12753.10 311.77 54624.22 88888.00 2015-04-10 06:13:30.125 100 12753.08 311.82 54624.30 88888.00 2015-04-10 06:13:30.250 100 12753.00 311.88 54624.28 88888.00 2015-04-10 06:13:30.375 100 12753.00 311.93 54624.28 88888.00 2015-04-10 06:13:30.500 100 12752.98 311.98 54624.25 88888.00 2015-04-10 06:13:30.625 100 12752.92 312.05 54624.30 88888.00 2015-04-10 06:13:30.750 100 12752.80 312.10 54624.30 88888.00 2015-04-10 06:13:30.875 100 12752.75 312.12 54624.30 88888.00 2015-04-10 06:13:31.000 100 12752.75 312.15 54624.28 88888.00 2015-04-10 06:13:31.125 100 12752.77 312.23 54624.28 88888.00 2015-04-10 06:13:31.250 100 12752.77 312.32 54624.32 88888.00 2015-04-10 06:13:31.375 100 12752.75 312.40 54624.30 88888.00 2015-04-10 06:13:31.500 100 12752.70 312.45 54624.32 88888.00 2015-04-10 06:13:31.625 100 12752.67 312.50 54624.30 88888.00 2015-04-10 06:13:31.750 100 12752.55 312.52 54624.30 88888.00 2015-04-10 06:13:31.875 100 12752.58 312.60 54624.32 88888.00 2015-04-10 06:13:32.000 100 12752.62 312.68 54624.30 88888.00 2015-04-10 06:13:32.125 100 12752.65 312.73 54624.32 88888.00 2015-04-10 06:13:32.250 100 12752.62 312.75 54624.30 88888.00 2015-04-10 06:13:32.375 100 12752.60 312.77 54624.30 88888.00 2015-04-10 06:13:32.500 100 12752.62 312.77 54624.30 88888.00 2015-04-10 06:13:32.625 100 12752.60 312.80 54624.32 88888.00 2015-04-10 06:13:32.750 100 12752.62 312.88 54624.30 88888.00 2015-04-10 06:13:32.875 100 12752.60 312.90 54624.30 88888.00 2015-04-10 06:13:33.000 100 12752.65 312.93 54624.28 88888.00 2015-04-10 06:13:33.125 100 12752.75 312.98 54624.30 88888.00 2015-04-10 06:13:33.250 100 12752.73 313.00 54624.32 88888.00 2015-04-10 06:13:33.375 100 12752.73 313.00 54624.30 88888.00 2015-04-10 06:13:33.500 100 12752.70 313.05 54624.28 88888.00 2015-04-10 06:13:33.625 100 12752.67 313.07 54624.25 88888.00 2015-04-10 06:13:33.750 100 12752.73 313.12 54624.28 88888.00 2015-04-10 06:13:33.875 100 12752.73 313.18 54624.28 88888.00 2015-04-10 06:13:34.000 100 12752.70 313.18 54624.30 88888.00 2015-04-10 06:13:34.125 100 12752.60 313.18 54624.32 88888.00 2015-04-10 06:13:34.250 100 12752.60 313.20 54624.30 88888.00 2015-04-10 06:13:34.375 100 12752.67 313.25 54624.28 88888.00 2015-04-10 06:13:34.500 100 12752.67 313.30 54624.25 88888.00 2015-04-10 06:13:34.625 100 12752.70 313.32 54624.25 88888.00 2015-04-10 06:13:34.750 100 12752.65 313.40 54624.25 88888.00 2015-04-10 06:13:34.875 100 12752.65 313.48 54624.28 88888.00 2015-04-10 06:13:35.000 100 12752.73 313.50 54624.22 88888.00 2015-04-10 06:13:35.125 100 12752.75 313.52 54624.20 88888.00 2015-04-10 06:13:35.250 100 12752.70 313.55 54624.22 88888.00 2015-04-10 06:13:35.375 100 12752.70 313.62 54624.22 88888.00 2015-04-10 06:13:35.500 100 12752.73 313.70 54624.22 88888.00 2015-04-10 06:13:35.625 100 12752.67 313.75 54624.22 88888.00 2015-04-10 06:13:35.750 100 12752.65 313.77 54624.22 88888.00 2015-04-10 06:13:35.875 100 12752.62 313.77 54624.22 88888.00 2015-04-10 06:13:36.000 100 12752.58 313.82 54624.20 88888.00 2015-04-10 06:13:36.125 100 12752.65 313.90 54624.22 88888.00 2015-04-10 06:13:36.250 100 12752.67 313.93 54624.22 88888.00 2015-04-10 06:13:36.375 100 12752.65 313.98 54624.22 88888.00 2015-04-10 06:13:36.500 100 12752.52 314.02 54624.22 88888.00 2015-04-10 06:13:36.625 100 12752.52 314.05 54624.20 88888.00 2015-04-10 06:13:36.750 100 12752.55 314.12 54624.18 88888.00 2015-04-10 06:13:36.875 100 12752.55 314.15 54624.18 88888.00 2015-04-10 06:13:37.000 100 12752.60 314.20 54624.18 88888.00 2015-04-10 06:13:37.125 100 12752.65 314.25 54624.15 88888.00 2015-04-10 06:13:37.250 100 12752.60 314.32 54624.15 88888.00 2015-04-10 06:13:37.375 100 12752.67 314.40 54624.15 88888.00 2015-04-10 06:13:37.500 100 12752.70 314.45 54624.15 88888.00 2015-04-10 06:13:37.625 100 12752.70 314.52 54624.12 88888.00 2015-04-10 06:13:37.750 100 12752.70 314.60 54624.12 88888.00 2015-04-10 06:13:37.875 100 12752.70 314.70 54624.10 88888.00 2015-04-10 06:13:38.000 100 12752.62 314.77 54624.12 88888.00 2015-04-10 06:13:38.125 100 12752.65 314.85 54624.12 88888.00 2015-04-10 06:13:38.250 100 12752.73 314.93 54624.12 88888.00 2015-04-10 06:13:38.375 100 12752.77 315.00 54624.10 88888.00 2015-04-10 06:13:38.500 100 12752.77 315.10 54624.07 88888.00 2015-04-10 06:13:38.625 100 12752.85 315.18 54624.07 88888.00 2015-04-10 06:13:38.750 100 12752.90 315.23 54624.05 88888.00 2015-04-10 06:13:38.875 100 12752.95 315.30 54624.00 88888.00 2015-04-10 06:13:39.000 100 12753.02 315.35 54624.00 88888.00 2015-04-10 06:13:39.125 100 12753.08 315.43 54624.00 88888.00 2015-04-10 06:13:39.250 100 12753.15 315.45 54623.97 88888.00 2015-04-10 06:13:39.375 100 12753.25 315.48 54624.00 88888.00 2015-04-10 06:13:39.500 100 12753.33 315.50 54623.97 88888.00 2015-04-10 06:13:39.625 100 12753.38 315.50 54623.97 88888.00 2015-04-10 06:13:39.750 100 12753.50 315.57 54623.95 88888.00 2015-04-10 06:13:39.875 100 12753.60 315.60 54623.93 88888.00 2015-04-10 06:13:40.000 100 12753.67 315.62 54623.90 88888.00 2015-04-10 06:13:40.125 100 12753.70 315.68 54623.90 88888.00 2015-04-10 06:13:40.250 100 12753.73 315.70 54623.88 88888.00 2015-04-10 06:13:40.375 100 12753.77 315.70 54623.88 88888.00 2015-04-10 06:13:40.500 100 12753.88 315.73 54623.88 88888.00 2015-04-10 06:13:40.625 100 12753.90 315.75 54623.88 88888.00 2015-04-10 06:13:40.750 100 12753.95 315.80 54623.85 88888.00 2015-04-10 06:13:40.875 100 12754.00 315.80 54623.82 88888.00 2015-04-10 06:13:41.000 100 12754.08 315.80 54623.78 88888.00 2015-04-10 06:13:41.125 100 12754.15 315.85 54623.82 88888.00 2015-04-10 06:13:41.250 100 12754.15 315.90 54623.80 88888.00 2015-04-10 06:13:41.375 100 12754.12 315.90 54623.78 88888.00 2015-04-10 06:13:41.500 100 12754.15 315.95 54623.72 88888.00 2015-04-10 06:13:41.625 100 12754.12 316.00 54623.72 88888.00 2015-04-10 06:13:41.750 100 12754.17 316.02 54623.68 88888.00 2015-04-10 06:13:41.875 100 12754.23 316.07 54623.70 88888.00 2015-04-10 06:13:42.000 100 12754.27 316.15 54623.68 88888.00 2015-04-10 06:13:42.125 100 12754.30 316.23 54623.68 88888.00 2015-04-10 06:13:42.250 100 12754.33 316.30 54623.68 88888.00 2015-04-10 06:13:42.375 100 12754.33 316.32 54623.68 88888.00 2015-04-10 06:13:42.500 100 12754.33 316.38 54623.68 88888.00 2015-04-10 06:13:42.625 100 12754.30 316.45 54623.65 88888.00 2015-04-10 06:13:42.750 100 12754.33 316.52 54623.65 88888.00 2015-04-10 06:13:42.875 100 12754.38 316.62 54623.65 88888.00 2015-04-10 06:13:43.000 100 12754.40 316.70 54623.62 88888.00 2015-04-10 06:13:43.125 100 12754.42 316.77 54623.60 88888.00 2015-04-10 06:13:43.250 100 12754.52 316.90 54623.60 88888.00 2015-04-10 06:13:43.375 100 12754.58 316.95 54623.60 88888.00 2015-04-10 06:13:43.500 100 12754.60 317.02 54623.57 88888.00 2015-04-10 06:13:43.625 100 12754.58 317.05 54623.55 88888.00 2015-04-10 06:13:43.750 100 12754.58 317.15 54623.55 88888.00 2015-04-10 06:13:43.875 100 12754.65 317.25 54623.57 88888.00 2015-04-10 06:13:44.000 100 12754.77 317.35 54623.55 88888.00 2015-04-10 06:13:44.125 100 12754.77 317.38 54623.50 88888.00 2015-04-10 06:13:44.250 100 12754.70 317.45 54623.53 88888.00 2015-04-10 06:13:44.375 100 12754.77 317.55 54623.53 88888.00 2015-04-10 06:13:44.500 100 12754.88 317.62 54623.50 88888.00 2015-04-10 06:13:44.625 100 12754.98 317.75 54623.50 88888.00 2015-04-10 06:13:44.750 100 12754.98 317.77 54623.45 88888.00 2015-04-10 06:13:44.875 100 12754.92 317.85 54623.45 88888.00 2015-04-10 06:13:45.000 100 12754.98 317.95 54623.45 88888.00 2015-04-10 06:13:45.125 100 12755.08 318.00 54623.43 88888.00 2015-04-10 06:13:45.250 100 12755.15 318.12 54623.40 88888.00 2015-04-10 06:13:45.375 100 12755.12 318.20 54623.38 88888.00 2015-04-10 06:13:45.500 100 12755.08 318.27 54623.40 88888.00 2015-04-10 06:13:45.625 100 12755.10 318.35 54623.40 88888.00 2015-04-10 06:13:45.750 100 12755.15 318.43 54623.38 88888.00 2015-04-10 06:13:45.875 100 12755.17 318.50 54623.38 88888.00 2015-04-10 06:13:46.000 100 12755.15 318.57 54623.32 88888.00 2015-04-10 06:13:46.125 100 12755.20 318.65 54623.35 88888.00 2015-04-10 06:13:46.250 100 12755.25 318.77 54623.32 88888.00 2015-04-10 06:13:46.375 100 12755.30 318.85 54623.30 88888.00 2015-04-10 06:13:46.500 100 12755.40 318.93 54623.30 88888.00 2015-04-10 06:13:46.625 100 12755.42 319.02 54623.32 88888.00 2015-04-10 06:13:46.750 100 12755.48 319.07 54623.28 88888.00 2015-04-10 06:13:46.875 100 12755.52 319.15 54623.28 88888.00 2015-04-10 06:13:47.000 100 12755.58 319.23 54623.28 88888.00 2015-04-10 06:13:47.125 100 12755.62 319.30 54623.25 88888.00 2015-04-10 06:13:47.250 100 12755.67 319.45 54623.25 88888.00 2015-04-10 06:13:47.375 100 12755.73 319.52 54623.25 88888.00 2015-04-10 06:13:47.500 100 12755.80 319.60 54623.25 88888.00 2015-04-10 06:13:47.625 100 12755.90 319.68 54623.25 88888.00 2015-04-10 06:13:47.750 100 12755.90 319.75 54623.22 88888.00 2015-04-10 06:13:47.875 100 12755.95 319.90 54623.20 88888.00 2015-04-10 06:13:48.000 100 12756.02 319.98 54623.22 88888.00 2015-04-10 06:13:48.125 100 12756.08 320.05 54623.20 88888.00 2015-04-10 06:13:48.250 100 12756.10 320.12 54623.18 88888.00 2015-04-10 06:13:48.375 100 12756.20 320.20 54623.15 88888.00 2015-04-10 06:13:48.500 100 12756.25 320.25 54623.12 88888.00 2015-04-10 06:13:48.625 100 12756.27 320.35 54623.12 88888.00 2015-04-10 06:13:48.750 100 12756.33 320.43 54623.12 88888.00 2015-04-10 06:13:48.875 100 12756.45 320.50 54623.12 88888.00 2015-04-10 06:13:49.000 100 12756.52 320.55 54623.10 88888.00 2015-04-10 06:13:49.125 100 12756.55 320.55 54623.10 88888.00 2015-04-10 06:13:49.250 100 12756.58 320.62 54623.07 88888.00 2015-04-10 06:13:49.375 100 12756.70 320.68 54623.05 88888.00 2015-04-10 06:13:49.500 100 12756.83 320.70 54623.03 88888.00 2015-04-10 06:13:49.625 100 12756.88 320.73 54623.03 88888.00 2015-04-10 06:13:49.750 100 12756.90 320.77 54623.03 88888.00 2015-04-10 06:13:49.875 100 12756.92 320.85 54623.05 88888.00 2015-04-10 06:13:50.000 100 12757.00 320.88 54623.03 88888.00 2015-04-10 06:13:50.125 100 12757.05 320.90 54623.00 88888.00 2015-04-10 06:13:50.250 100 12757.02 320.95 54622.97 88888.00 2015-04-10 06:13:50.375 100 12757.05 321.00 54622.97 88888.00 2015-04-10 06:13:50.500 100 12757.08 321.10 54622.97 88888.00 2015-04-10 06:13:50.625 100 12757.12 321.12 54622.93 88888.00 2015-04-10 06:13:50.750 100 12757.17 321.18 54622.90 88888.00 2015-04-10 06:13:50.875 100 12757.25 321.25 54622.95 88888.00 2015-04-10 06:13:51.000 100 12757.30 321.35 54622.95 88888.00 2015-04-10 06:13:51.125 100 12757.33 321.43 54622.95 88888.00 2015-04-10 06:13:51.250 100 12757.40 321.52 54622.95 88888.00 2015-04-10 06:13:51.375 100 12757.45 321.55 54622.95 88888.00 2015-04-10 06:13:51.500 100 12757.45 321.62 54622.95 88888.00 2015-04-10 06:13:51.625 100 12757.48 321.70 54622.95 88888.00 2015-04-10 06:13:51.750 100 12757.55 321.70 54622.90 88888.00 2015-04-10 06:13:51.875 100 12757.60 321.75 54622.93 88888.00 2015-04-10 06:13:52.000 100 12757.60 321.80 54622.90 88888.00 2015-04-10 06:13:52.125 100 12757.65 321.85 54622.88 88888.00 2015-04-10 06:13:52.250 100 12757.70 321.95 54622.85 88888.00 2015-04-10 06:13:52.375 100 12757.77 322.02 54622.85 88888.00 2015-04-10 06:13:52.500 100 12757.83 322.07 54622.85 88888.00 2015-04-10 06:13:52.625 100 12757.83 322.12 54622.82 88888.00 2015-04-10 06:13:52.750 100 12757.83 322.20 54622.82 88888.00 2015-04-10 06:13:52.875 100 12757.83 322.30 54622.80 88888.00 2015-04-10 06:13:53.000 100 12757.90 322.38 54622.80 88888.00 2015-04-10 06:13:53.125 100 12757.98 322.43 54622.82 88888.00 2015-04-10 06:13:53.250 100 12758.08 322.43 54622.80 88888.00 2015-04-10 06:13:53.375 100 12758.15 322.50 54622.80 88888.00 2015-04-10 06:13:53.500 100 12758.20 322.57 54622.80 88888.00 2015-04-10 06:13:53.625 100 12758.20 322.65 54622.78 88888.00 2015-04-10 06:13:53.750 100 12758.27 322.73 54622.78 88888.00 2015-04-10 06:13:53.875 100 12758.38 322.80 54622.78 88888.00 2015-04-10 06:13:54.000 100 12758.48 322.88 54622.75 88888.00 2015-04-10 06:13:54.125 100 12758.50 322.93 54622.75 88888.00 2015-04-10 06:13:54.250 100 12758.52 322.95 54622.72 88888.00 2015-04-10 06:13:54.375 100 12758.62 323.00 54622.75 88888.00 2015-04-10 06:13:54.500 100 12758.73 323.07 54622.75 88888.00 2015-04-10 06:13:54.625 100 12758.75 323.10 54622.72 88888.00 2015-04-10 06:13:54.750 100 12758.77 323.15 54622.72 88888.00 2015-04-10 06:13:54.875 100 12758.85 323.20 54622.72 88888.00 2015-04-10 06:13:55.000 100 12758.92 323.25 54622.70 88888.00 2015-04-10 06:13:55.125 100 12759.00 323.27 54622.68 88888.00 2015-04-10 06:13:55.250 100 12759.02 323.32 54622.68 88888.00 2015-04-10 06:13:55.375 100 12759.10 323.35 54622.65 88888.00 2015-04-10 06:13:55.500 100 12759.20 323.40 54622.65 88888.00 2015-04-10 06:13:55.625 100 12759.23 323.45 54622.65 88888.00 2015-04-10 06:13:55.750 100 12759.23 323.45 54622.62 88888.00 2015-04-10 06:13:55.875 100 12759.23 323.48 54622.65 88888.00 2015-04-10 06:13:56.000 100 12759.27 323.50 54622.65 88888.00 2015-04-10 06:13:56.125 100 12759.35 323.55 54622.60 88888.00 2015-04-10 06:13:56.250 100 12759.35 323.57 54622.57 88888.00 2015-04-10 06:13:56.375 100 12759.42 323.62 54622.57 88888.00 2015-04-10 06:13:56.500 100 12759.52 323.62 54622.60 88888.00 2015-04-10 06:13:56.625 100 12759.58 323.68 54622.57 88888.00 2015-04-10 06:13:56.750 100 12759.60 323.73 54622.55 88888.00 2015-04-10 06:13:56.875 100 12759.62 323.77 54622.55 88888.00 2015-04-10 06:13:57.000 100 12759.70 323.80 54622.55 88888.00 2015-04-10 06:13:57.125 100 12759.77 323.85 54622.55 88888.00 2015-04-10 06:13:57.250 100 12759.75 323.90 54622.50 88888.00 2015-04-10 06:13:57.375 100 12759.77 323.93 54622.53 88888.00 2015-04-10 06:13:57.500 100 12759.80 323.98 54622.53 88888.00 2015-04-10 06:13:57.625 100 12759.80 324.00 54622.53 88888.00 2015-04-10 06:13:57.750 100 12759.75 324.02 54622.50 88888.00 2015-04-10 06:13:57.875 100 12759.75 324.05 54622.47 88888.00 2015-04-10 06:13:58.000 100 12759.80 324.12 54622.50 88888.00 2015-04-10 06:13:58.125 100 12759.85 324.20 54622.50 88888.00 2015-04-10 06:13:58.250 100 12759.95 324.25 54622.47 88888.00 2015-04-10 06:13:58.375 100 12759.95 324.30 54622.45 88888.00 2015-04-10 06:13:58.500 100 12759.95 324.38 54622.45 88888.00 2015-04-10 06:13:58.625 100 12760.00 324.48 54622.47 88888.00 2015-04-10 06:13:58.750 100 12760.02 324.55 54622.47 88888.00 2015-04-10 06:13:58.875 100 12760.00 324.60 54622.45 88888.00 2015-04-10 06:13:59.000 100 12759.98 324.65 54622.40 88888.00 2015-04-10 06:13:59.125 100 12760.00 324.70 54622.40 88888.00 2015-04-10 06:13:59.250 100 12760.12 324.75 54622.40 88888.00 2015-04-10 06:13:59.375 100 12760.17 324.82 54622.38 88888.00 2015-04-10 06:13:59.500 100 12760.15 324.85 54622.35 88888.00 2015-04-10 06:13:59.625 100 12760.10 324.95 54622.38 88888.00 2015-04-10 06:13:59.750 100 12760.12 325.05 54622.38 88888.00 2015-04-10 06:13:59.875 100 12760.23 325.12 54622.40 88888.00 2015-04-10 06:14:00.000 100 12760.20 325.20 54622.38 88888.00 2015-04-10 06:14:00.125 100 12760.17 325.25 54622.35 88888.00 2015-04-10 06:14:00.250 100 12760.17 325.30 54622.30 88888.00 2015-04-10 06:14:00.375 100 12760.27 325.40 54622.25 88888.00 2015-04-10 06:14:00.500 100 12760.35 325.45 54622.25 88888.00 2015-04-10 06:14:00.625 100 12760.30 325.52 54622.25 88888.00 2015-04-10 06:14:00.750 100 12760.33 325.57 54622.22 88888.00 2015-04-10 06:14:00.875 100 12760.40 325.60 54622.22 88888.00 2015-04-10 06:14:01.000 100 12760.45 325.68 54622.18 88888.00 2015-04-10 06:14:01.125 100 12760.42 325.73 54622.15 88888.00 2015-04-10 06:14:01.250 100 12760.48 325.82 54622.15 88888.00 2015-04-10 06:14:01.375 100 12760.55 325.88 54622.15 88888.00 2015-04-10 06:14:01.500 100 12760.52 325.93 54622.12 88888.00 2015-04-10 06:14:01.625 100 12760.58 325.98 54622.12 88888.00 2015-04-10 06:14:01.750 100 12760.62 326.00 54622.10 88888.00 2015-04-10 06:14:01.875 100 12760.67 326.10 54622.10 88888.00 2015-04-10 06:14:02.000 100 12760.65 326.15 54622.10 88888.00 2015-04-10 06:14:02.125 100 12760.62 326.23 54622.07 88888.00 2015-04-10 06:14:02.250 100 12760.62 326.30 54622.07 88888.00 2015-04-10 06:14:02.375 100 12760.67 326.35 54622.05 88888.00 2015-04-10 06:14:02.500 100 12760.67 326.40 54622.03 88888.00 2015-04-10 06:14:02.625 100 12760.65 326.45 54622.03 88888.00 2015-04-10 06:14:02.750 100 12760.60 326.50 54622.00 88888.00 2015-04-10 06:14:02.875 100 12760.65 326.52 54622.00 88888.00 2015-04-10 06:14:03.000 100 12760.75 326.57 54622.00 88888.00 2015-04-10 06:14:03.125 100 12760.80 326.60 54621.97 88888.00 2015-04-10 06:14:03.250 100 12760.83 326.65 54621.97 88888.00 2015-04-10 06:14:03.375 100 12760.80 326.65 54621.95 88888.00 2015-04-10 06:14:03.500 100 12760.77 326.68 54621.93 88888.00 2015-04-10 06:14:03.625 100 12760.83 326.73 54621.93 88888.00 2015-04-10 06:14:03.750 100 12760.83 326.75 54621.93 88888.00 2015-04-10 06:14:03.875 100 12760.77 326.77 54621.88 88888.00 2015-04-10 06:14:04.000 100 12760.80 326.77 54621.82 88888.00 2015-04-10 06:14:04.125 100 12760.92 326.75 54621.88 88888.00 2015-04-10 06:14:04.250 100 12760.92 326.75 54621.88 88888.00 2015-04-10 06:14:04.375 100 12760.88 326.80 54621.85 88888.00 2015-04-10 06:14:04.500 100 12760.92 326.82 54621.85 88888.00 2015-04-10 06:14:04.625 100 12761.00 326.80 54621.85 88888.00 2015-04-10 06:14:04.750 100 12761.02 326.77 54621.88 88888.00 2015-04-10 06:14:04.875 100 12760.98 326.77 54621.85 88888.00 2015-04-10 06:14:05.000 100 12760.92 326.75 54621.85 88888.00 2015-04-10 06:14:05.125 100 12760.88 326.77 54621.82 88888.00 2015-04-10 06:14:05.250 100 12760.85 326.75 54621.82 88888.00 2015-04-10 06:14:05.375 100 12760.85 326.75 54621.82 88888.00 2015-04-10 06:14:05.500 100 12760.85 326.77 54621.80 88888.00 2015-04-10 06:14:05.625 100 12760.83 326.77 54621.82 88888.00 2015-04-10 06:14:05.750 100 12760.85 326.77 54621.80 88888.00 2015-04-10 06:14:05.875 100 12760.83 326.77 54621.82 88888.00 2015-04-10 06:14:06.000 100 12760.75 326.80 54621.80 88888.00 2015-04-10 06:14:06.125 100 12760.67 326.85 54621.82 88888.00 2015-04-10 06:14:06.250 100 12760.73 326.90 54621.85 88888.00 2015-04-10 06:14:06.375 100 12760.75 326.93 54621.82 88888.00 2015-04-10 06:14:06.500 100 12760.70 326.95 54621.78 88888.00 2015-04-10 06:14:06.625 100 12760.67 327.00 54621.80 88888.00 2015-04-10 06:14:06.750 100 12760.65 327.05 54621.80 88888.00 2015-04-10 06:14:06.875 100 12760.58 327.10 54621.80 88888.00 2015-04-10 06:14:07.000 100 12760.60 327.15 54621.80 88888.00 2015-04-10 06:14:07.125 100 12760.60 327.18 54621.80 88888.00 2015-04-10 06:14:07.250 100 12760.58 327.25 54621.78 88888.00 2015-04-10 06:14:07.375 100 12760.60 327.30 54621.75 88888.00 2015-04-10 06:14:07.500 100 12760.70 327.40 54621.72 88888.00 2015-04-10 06:14:07.625 100 12760.73 327.43 54621.75 88888.00 2015-04-10 06:14:07.750 100 12760.75 327.48 54621.75 88888.00 2015-04-10 06:14:07.875 100 12760.80 327.55 54621.75 88888.00 2015-04-10 06:14:08.000 100 12760.77 327.60 54621.72 88888.00 2015-04-10 06:14:08.125 100 12760.77 327.62 54621.72 88888.00 2015-04-10 06:14:08.250 100 12760.77 327.65 54621.70 88888.00 2015-04-10 06:14:08.375 100 12760.77 327.68 54621.70 88888.00 2015-04-10 06:14:08.500 100 12760.77 327.73 54621.70 88888.00 2015-04-10 06:14:08.625 100 12760.77 327.73 54621.65 88888.00 2015-04-10 06:14:08.750 100 12760.77 327.77 54621.62 88888.00 2015-04-10 06:14:08.875 100 12760.83 327.80 54621.65 88888.00 2015-04-10 06:14:09.000 100 12760.80 327.80 54621.62 88888.00 2015-04-10 06:14:09.125 100 12760.80 327.82 54621.62 88888.00 2015-04-10 06:14:09.250 100 12760.83 327.85 54621.60 88888.00 2015-04-10 06:14:09.375 100 12760.88 327.88 54621.60 88888.00 2015-04-10 06:14:09.500 100 12760.88 327.88 54621.57 88888.00 2015-04-10 06:14:09.625 100 12760.98 327.93 54621.55 88888.00 2015-04-10 06:14:09.750 100 12760.98 327.95 54621.55 88888.00 2015-04-10 06:14:09.875 100 12760.98 327.95 54621.55 88888.00 2015-04-10 06:14:10.000 100 12761.02 327.98 54621.53 88888.00 2015-04-10 06:14:10.125 100 12761.08 328.00 54621.53 88888.00 2015-04-10 06:14:10.250 100 12761.05 328.02 54621.55 88888.00 2015-04-10 06:14:10.375 100 12761.08 328.05 54621.53 88888.00 2015-04-10 06:14:10.500 100 12761.08 328.10 54621.53 88888.00 2015-04-10 06:14:10.625 100 12761.10 328.18 54621.50 88888.00 2015-04-10 06:14:10.750 100 12761.15 328.23 54621.47 88888.00 2015-04-10 06:14:10.875 100 12761.10 328.27 54621.50 88888.00 2015-04-10 06:14:11.000 100 12761.08 328.32 54621.45 88888.00 2015-04-10 06:14:11.125 100 12761.10 328.35 54621.45 88888.00 2015-04-10 06:14:11.250 100 12761.12 328.43 54621.40 88888.00 2015-04-10 06:14:11.375 100 12761.20 328.45 54621.40 88888.00 2015-04-10 06:14:11.500 100 12761.25 328.52 54621.43 88888.00 2015-04-10 06:14:11.625 100 12761.23 328.57 54621.40 88888.00 2015-04-10 06:14:11.750 100 12761.23 328.62 54621.38 88888.00 2015-04-10 06:14:11.875 100 12761.17 328.65 54621.35 88888.00 2015-04-10 06:14:12.000 100 12761.17 328.68 54621.35 88888.00 2015-04-10 06:14:12.125 100 12761.23 328.73 54621.35 88888.00 2015-04-10 06:14:12.250 100 12761.20 328.73 54621.30 88888.00 2015-04-10 06:14:12.375 100 12761.20 328.77 54621.30 88888.00 2015-04-10 06:14:12.500 100 12761.17 328.88 54621.30 88888.00 2015-04-10 06:14:12.625 100 12761.15 328.95 54621.25 88888.00 2015-04-10 06:14:12.750 100 12761.12 329.00 54621.25 88888.00 2015-04-10 06:14:12.875 100 12761.10 329.07 54621.25 88888.00 2015-04-10 06:14:13.000 100 12761.12 329.12 54621.22 88888.00 2015-04-10 06:14:13.125 100 12761.17 329.15 54621.25 88888.00 2015-04-10 06:14:13.250 100 12761.23 329.23 54621.22 88888.00 2015-04-10 06:14:13.375 100 12761.27 329.27 54621.22 88888.00 2015-04-10 06:14:13.500 100 12761.30 329.32 54621.18 88888.00 2015-04-10 06:14:13.625 100 12761.30 329.38 54621.15 88888.00 2015-04-10 06:14:13.750 100 12761.25 329.38 54621.15 88888.00 2015-04-10 06:14:13.875 100 12761.27 329.40 54621.15 88888.00 2015-04-10 06:14:14.000 100 12761.35 329.45 54621.15 88888.00 2015-04-10 06:14:14.125 100 12761.33 329.48 54621.12 88888.00 2015-04-10 06:14:14.250 100 12761.30 329.48 54621.12 88888.00 2015-04-10 06:14:14.375 100 12761.33 329.52 54621.12 88888.00 2015-04-10 06:14:14.500 100 12761.33 329.57 54621.10 88888.00 2015-04-10 06:14:14.625 100 12761.25 329.60 54621.05 88888.00 2015-04-10 06:14:14.750 100 12761.17 329.62 54621.05 88888.00 2015-04-10 06:14:14.875 100 12761.17 329.65 54621.03 88888.00 2015-04-10 06:14:15.000 100 12761.20 329.65 54621.00 88888.00 2015-04-10 06:14:15.125 100 12761.15 329.73 54620.97 88888.00 2015-04-10 06:14:15.250 100 12761.12 329.80 54621.00 88888.00 2015-04-10 06:14:15.375 100 12761.17 329.85 54621.00 88888.00 2015-04-10 06:14:15.500 100 12761.17 329.88 54621.00 88888.00 2015-04-10 06:14:15.625 100 12761.10 329.88 54620.97 88888.00 2015-04-10 06:14:15.750 100 12761.02 329.90 54620.95 88888.00 2015-04-10 06:14:15.875 100 12760.98 329.98 54620.93 88888.00 2015-04-10 06:14:16.000 100 12760.98 330.02 54620.90 88888.00 2015-04-10 06:14:16.125 100 12760.98 330.02 54620.90 88888.00 2015-04-10 06:14:16.250 100 12760.90 330.10 54620.88 88888.00 2015-04-10 06:14:16.375 100 12760.90 330.15 54620.85 88888.00 2015-04-10 06:14:16.500 100 12760.90 330.15 54620.85 88888.00 2015-04-10 06:14:16.625 100 12760.92 330.18 54620.85 88888.00 2015-04-10 06:14:16.750 100 12760.98 330.20 54620.82 88888.00 2015-04-10 06:14:16.875 100 12760.92 330.25 54620.80 88888.00 2015-04-10 06:14:17.000 100 12760.90 330.25 54620.78 88888.00 2015-04-10 06:14:17.125 100 12760.90 330.25 54620.78 88888.00 2015-04-10 06:14:17.250 100 12760.88 330.25 54620.75 88888.00 2015-04-10 06:14:17.375 100 12760.90 330.27 54620.72 88888.00 2015-04-10 06:14:17.500 100 12760.90 330.30 54620.72 88888.00 2015-04-10 06:14:17.625 100 12760.90 330.30 54620.72 88888.00 2015-04-10 06:14:17.750 100 12760.80 330.30 54620.70 88888.00 2015-04-10 06:14:17.875 100 12760.77 330.32 54620.65 88888.00 2015-04-10 06:14:18.000 100 12760.77 330.35 54620.62 88888.00 2015-04-10 06:14:18.125 100 12760.75 330.32 54620.62 88888.00 2015-04-10 06:14:18.250 100 12760.73 330.32 54620.62 88888.00 2015-04-10 06:14:18.375 100 12760.73 330.32 54620.62 88888.00 2015-04-10 06:14:18.500 100 12760.70 330.35 54620.57 88888.00 2015-04-10 06:14:18.625 100 12760.73 330.32 54620.55 88888.00 2015-04-10 06:14:18.750 100 12760.70 330.38 54620.57 88888.00 2015-04-10 06:14:18.875 100 12760.70 330.38 54620.55 88888.00 2015-04-10 06:14:19.000 100 12760.67 330.38 54620.53 88888.00 2015-04-10 06:14:19.125 100 12760.67 330.43 54620.55 88888.00 2015-04-10 06:14:19.250 100 12760.67 330.40 54620.53 88888.00 2015-04-10 06:14:19.375 100 12760.70 330.43 54620.53 88888.00 2015-04-10 06:14:19.500 100 12760.67 330.43 54620.47 88888.00 2015-04-10 06:14:19.625 100 12760.62 330.45 54620.45 88888.00 2015-04-10 06:14:19.750 100 12760.65 330.45 54620.40 88888.00 2015-04-10 06:14:19.875 100 12760.70 330.45 54620.40 88888.00 2015-04-10 06:14:20.000 100 12760.65 330.48 54620.35 88888.00 2015-04-10 06:14:20.125 100 12760.52 330.50 54620.38 88888.00 2015-04-10 06:14:20.250 100 12760.48 330.55 54620.40 88888.00 2015-04-10 06:14:20.375 100 12760.52 330.57 54620.38 88888.00 2015-04-10 06:14:20.500 100 12760.50 330.60 54620.35 88888.00 2015-04-10 06:14:20.625 100 12760.45 330.60 54620.35 88888.00 2015-04-10 06:14:20.750 100 12760.42 330.68 54620.32 88888.00 2015-04-10 06:14:20.875 100 12760.40 330.70 54620.35 88888.00 2015-04-10 06:14:21.000 100 12760.38 330.70 54620.30 88888.00 2015-04-10 06:14:21.125 100 12760.38 330.73 54620.30 88888.00 2015-04-10 06:14:21.250 100 12760.35 330.80 54620.28 88888.00 2015-04-10 06:14:21.375 100 12760.38 330.85 54620.25 88888.00 2015-04-10 06:14:21.500 100 12760.38 330.88 54620.22 88888.00 2015-04-10 06:14:21.625 100 12760.35 330.88 54620.20 88888.00 2015-04-10 06:14:21.750 100 12760.33 330.90 54620.20 88888.00 2015-04-10 06:14:21.875 100 12760.35 330.93 54620.18 88888.00 2015-04-10 06:14:22.000 100 12760.33 330.98 54620.18 88888.00 2015-04-10 06:14:22.125 100 12760.27 330.98 54620.18 88888.00 2015-04-10 06:14:22.250 100 12760.20 330.93 54620.12 88888.00 2015-04-10 06:14:22.375 100 12760.20 330.95 54620.10 88888.00 2015-04-10 06:14:22.500 100 12760.27 330.95 54620.07 88888.00 2015-04-10 06:14:22.625 100 12760.35 330.95 54620.03 88888.00 2015-04-10 06:14:22.750 100 12760.35 330.95 54620.03 88888.00 2015-04-10 06:14:22.875 100 12760.35 330.95 54620.00 88888.00 2015-04-10 06:14:23.000 100 12760.38 330.95 54620.00 88888.00 2015-04-10 06:14:23.125 100 12760.38 330.95 54619.97 88888.00 2015-04-10 06:14:23.250 100 12760.45 330.95 54620.00 88888.00 2015-04-10 06:14:23.375 100 12760.48 330.90 54619.97 88888.00 2015-04-10 06:14:23.500 100 12760.42 330.88 54619.95 88888.00 2015-04-10 06:14:23.625 100 12760.40 330.85 54619.90 88888.00 2015-04-10 06:14:23.750 100 12760.48 330.88 54619.93 88888.00 2015-04-10 06:14:23.875 100 12760.58 330.85 54619.90 88888.00 2015-04-10 06:14:24.000 100 12760.58 330.88 54619.88 88888.00 2015-04-10 06:14:24.125 100 12760.55 330.85 54619.82 88888.00 2015-04-10 06:14:24.250 100 12760.48 330.82 54619.80 88888.00 2015-04-10 06:14:24.375 100 12760.52 330.88 54619.82 88888.00 2015-04-10 06:14:24.500 100 12760.52 330.90 54619.80 88888.00 2015-04-10 06:14:24.625 100 12760.52 330.90 54619.78 88888.00 2015-04-10 06:14:24.750 100 12760.45 330.93 54619.72 88888.00 2015-04-10 06:14:24.875 100 12760.40 330.90 54619.72 88888.00 2015-04-10 06:14:25.000 100 12760.38 330.93 54619.68 88888.00 2015-04-10 06:14:25.125 100 12760.38 330.93 54619.65 88888.00 2015-04-10 06:14:25.250 100 12760.40 330.93 54619.65 88888.00 2015-04-10 06:14:25.375 100 12760.45 330.93 54619.65 88888.00 2015-04-10 06:14:25.500 100 12760.42 330.93 54619.62 88888.00 2015-04-10 06:14:25.625 100 12760.35 330.93 54619.60 88888.00 2015-04-10 06:14:25.750 100 12760.38 330.95 54619.55 88888.00 2015-04-10 06:14:25.875 100 12760.45 330.95 54619.55 88888.00 2015-04-10 06:14:26.000 100 12760.48 330.90 54619.53 88888.00 2015-04-10 06:14:26.125 100 12760.42 330.93 54619.53 88888.00 2015-04-10 06:14:26.250 100 12760.38 330.95 54619.50 88888.00 2015-04-10 06:14:26.375 100 12760.35 330.98 54619.45 88888.00 2015-04-10 06:14:26.500 100 12760.33 330.95 54619.47 88888.00 2015-04-10 06:14:26.625 100 12760.35 330.95 54619.47 88888.00 2015-04-10 06:14:26.750 100 12760.38 330.95 54619.43 88888.00 2015-04-10 06:14:26.875 100 12760.40 330.95 54619.40 88888.00 2015-04-10 06:14:27.000 100 12760.30 330.93 54619.38 88888.00 2015-04-10 06:14:27.125 100 12760.25 330.90 54619.40 88888.00 2015-04-10 06:14:27.250 100 12760.25 330.93 54619.38 88888.00 2015-04-10 06:14:27.375 100 12760.17 330.90 54619.35 88888.00 2015-04-10 06:14:27.500 100 12760.12 330.95 54619.32 88888.00 2015-04-10 06:14:27.625 100 12760.12 331.00 54619.32 88888.00 2015-04-10 06:14:27.750 100 12760.12 331.00 54619.30 88888.00 2015-04-10 06:14:27.875 100 12760.17 331.00 54619.28 88888.00 2015-04-10 06:14:28.000 100 12760.20 331.02 54619.25 88888.00 2015-04-10 06:14:28.125 100 12760.12 331.05 54619.25 88888.00 2015-04-10 06:14:28.250 100 12760.17 331.05 54619.22 88888.00 2015-04-10 06:14:28.375 100 12760.25 331.05 54619.20 88888.00 2015-04-10 06:14:28.500 100 12760.20 331.02 54619.18 88888.00 2015-04-10 06:14:28.625 100 12760.20 331.02 54619.12 88888.00 2015-04-10 06:14:28.750 100 12760.20 331.02 54619.10 88888.00 2015-04-10 06:14:28.875 100 12760.27 331.02 54619.07 88888.00 2015-04-10 06:14:29.000 100 12760.25 331.02 54619.03 88888.00 2015-04-10 06:14:29.125 100 12760.27 331.02 54619.00 88888.00 2015-04-10 06:14:29.250 100 12760.30 331.02 54618.97 88888.00 2015-04-10 06:14:29.375 100 12760.30 331.02 54618.97 88888.00 2015-04-10 06:14:29.500 100 12760.27 331.02 54618.95 88888.00 2015-04-10 06:14:29.625 100 12760.20 331.00 54618.90 88888.00 2015-04-10 06:14:29.750 100 12760.17 331.02 54618.88 88888.00 2015-04-10 06:14:29.875 100 12760.15 331.02 54618.85 88888.00 2015-04-10 06:14:30.000 100 12760.15 331.02 54618.82 88888.00 2015-04-10 06:14:30.125 100 12760.10 331.02 54618.82 88888.00 2015-04-10 06:14:30.250 100 12760.02 331.02 54618.80 88888.00 2015-04-10 06:14:30.375 100 12760.02 331.00 54618.72 88888.00 2015-04-10 06:14:30.500 100 12759.98 331.00 54618.70 88888.00 2015-04-10 06:14:30.625 100 12760.00 331.02 54618.70 88888.00 2015-04-10 06:14:30.750 100 12759.92 331.05 54618.68 88888.00 2015-04-10 06:14:30.875 100 12759.83 331.05 54618.68 88888.00 2015-04-10 06:14:31.000 100 12759.83 331.07 54618.62 88888.00 2015-04-10 06:14:31.125 100 12759.80 331.02 54618.60 88888.00 2015-04-10 06:14:31.250 100 12759.75 331.00 54618.57 88888.00 2015-04-10 06:14:31.375 100 12759.65 330.95 54618.55 88888.00 2015-04-10 06:14:31.500 100 12759.55 330.93 54618.50 88888.00 2015-04-10 06:14:31.625 100 12759.52 330.93 54618.50 88888.00 2015-04-10 06:14:31.750 100 12759.52 330.93 54618.47 88888.00 2015-04-10 06:14:31.875 100 12759.48 330.90 54618.45 88888.00 2015-04-10 06:14:32.000 100 12759.42 330.88 54618.40 88888.00 2015-04-10 06:14:32.125 100 12759.40 330.85 54618.38 88888.00 2015-04-10 06:14:32.250 100 12759.40 330.77 54618.38 88888.00 2015-04-10 06:14:32.375 100 12759.40 330.77 54618.32 88888.00 2015-04-10 06:14:32.500 100 12759.40 330.75 54618.32 88888.00 2015-04-10 06:14:32.625 100 12759.35 330.73 54618.28 88888.00 2015-04-10 06:14:32.750 100 12759.30 330.73 54618.25 88888.00 2015-04-10 06:14:32.875 100 12759.27 330.73 54618.22 88888.00 2015-04-10 06:14:33.000 100 12759.27 330.70 54618.20 88888.00 2015-04-10 06:14:33.125 100 12759.25 330.73 54618.20 88888.00 2015-04-10 06:14:33.250 100 12759.17 330.73 54618.18 88888.00 2015-04-10 06:14:33.375 100 12759.17 330.73 54618.15 88888.00 2015-04-10 06:14:33.500 100 12759.12 330.70 54618.12 88888.00 2015-04-10 06:14:33.625 100 12759.08 330.68 54618.10 88888.00 2015-04-10 06:14:33.750 100 12759.17 330.68 54618.07 88888.00 2015-04-10 06:14:33.875 100 12759.15 330.68 54618.05 88888.00 2015-04-10 06:14:34.000 100 12759.10 330.68 54618.00 88888.00 2015-04-10 06:14:34.125 100 12759.08 330.68 54618.00 88888.00 2015-04-10 06:14:34.250 100 12759.08 330.68 54617.97 88888.00 2015-04-10 06:14:34.375 100 12759.17 330.70 54617.93 88888.00 2015-04-10 06:14:34.500 100 12759.17 330.70 54617.88 88888.00 2015-04-10 06:14:34.625 100 12759.12 330.65 54617.82 88888.00 2015-04-10 06:14:34.750 100 12759.20 330.62 54617.78 88888.00 2015-04-10 06:14:34.875 100 12759.25 330.62 54617.78 88888.00 2015-04-10 06:14:35.000 100 12759.30 330.60 54617.72 88888.00 2015-04-10 06:14:35.125 100 12759.30 330.60 54617.68 88888.00 2015-04-10 06:14:35.250 100 12759.30 330.57 54617.65 88888.00 2015-04-10 06:14:35.375 100 12759.30 330.57 54617.62 88888.00 2015-04-10 06:14:35.500 100 12759.33 330.60 54617.60 88888.00 2015-04-10 06:14:35.625 100 12759.38 330.60 54617.55 88888.00 2015-04-10 06:14:35.750 100 12759.38 330.60 54617.53 88888.00 2015-04-10 06:14:35.875 100 12759.35 330.60 54617.47 88888.00 2015-04-10 06:14:36.000 100 12759.45 330.57 54617.43 88888.00 2015-04-10 06:14:36.125 100 12759.55 330.57 54617.43 88888.00 2015-04-10 06:14:36.250 100 12759.55 330.60 54617.40 88888.00 2015-04-10 06:14:36.375 100 12759.62 330.60 54617.32 88888.00 2015-04-10 06:14:36.500 100 12759.62 330.60 54617.25 88888.00 2015-04-10 06:14:36.625 100 12759.65 330.60 54617.22 88888.00 2015-04-10 06:14:36.750 100 12759.67 330.65 54617.20 88888.00 2015-04-10 06:14:36.875 100 12759.67 330.65 54617.15 88888.00 2015-04-10 06:14:37.000 100 12759.70 330.68 54617.10 88888.00 2015-04-10 06:14:37.125 100 12759.73 330.68 54617.07 88888.00 2015-04-10 06:14:37.250 100 12759.77 330.68 54617.03 88888.00 2015-04-10 06:14:37.375 100 12759.80 330.73 54616.97 88888.00 2015-04-10 06:14:37.500 100 12759.92 330.73 54616.95 88888.00 2015-04-10 06:14:37.625 100 12760.02 330.73 54616.93 88888.00 2015-04-10 06:14:37.750 100 12759.98 330.70 54616.88 88888.00 2015-04-10 06:14:37.875 100 12759.90 330.73 54616.85 88888.00 2015-04-10 06:14:38.000 100 12759.90 330.73 54616.80 88888.00 2015-04-10 06:14:38.125 100 12759.88 330.75 54616.78 88888.00 2015-04-10 06:14:38.250 100 12759.88 330.73 54616.75 88888.00 2015-04-10 06:14:38.375 100 12760.00 330.73 54616.72 88888.00 2015-04-10 06:14:38.500 100 12760.08 330.73 54616.68 88888.00 2015-04-10 06:14:38.625 100 12760.08 330.73 54616.65 88888.00 2015-04-10 06:14:38.750 100 12760.02 330.75 54616.60 88888.00 2015-04-10 06:14:38.875 100 12760.05 330.77 54616.55 88888.00 2015-04-10 06:14:39.000 100 12760.02 330.80 54616.47 88888.00 2015-04-10 06:14:39.125 100 12760.00 330.82 54616.47 88888.00 2015-04-10 06:14:39.250 100 12759.92 330.90 54616.45 88888.00 2015-04-10 06:14:39.375 100 12759.90 330.90 54616.43 88888.00 2015-04-10 06:14:39.500 100 12759.88 330.93 54616.40 88888.00 2015-04-10 06:14:39.625 100 12759.92 331.00 54616.38 88888.00 2015-04-10 06:14:39.750 100 12759.98 331.07 54616.32 88888.00 2015-04-10 06:14:39.875 100 12760.00 331.12 54616.28 88888.00 2015-04-10 06:14:40.000 100 12760.02 331.18 54616.25 88888.00 2015-04-10 06:14:40.125 100 12759.98 331.20 54616.22 88888.00 2015-04-10 06:14:40.250 100 12759.88 331.23 54616.18 88888.00 2015-04-10 06:14:40.375 100 12759.92 331.30 54616.12 88888.00 2015-04-10 06:14:40.500 100 12760.00 331.38 54616.07 88888.00 2015-04-10 06:14:40.625 100 12760.02 331.43 54616.03 88888.00 2015-04-10 06:14:40.750 100 12760.00 331.43 54615.97 88888.00 2015-04-10 06:14:40.875 100 12760.08 331.48 54615.95 88888.00 2015-04-10 06:14:41.000 100 12760.08 331.52 54615.90 88888.00 2015-04-10 06:14:41.125 100 12760.05 331.57 54615.88 88888.00 2015-04-10 06:14:41.250 100 12760.10 331.60 54615.85 88888.00 2015-04-10 06:14:41.375 100 12760.17 331.65 54615.82 88888.00 2015-04-10 06:14:41.500 100 12760.20 331.70 54615.80 88888.00 2015-04-10 06:14:41.625 100 12760.23 331.73 54615.78 88888.00 2015-04-10 06:14:41.750 100 12760.23 331.70 54615.75 88888.00 2015-04-10 06:14:41.875 100 12760.25 331.70 54615.70 88888.00 2015-04-10 06:14:42.000 100 12760.17 331.70 54615.65 88888.00 2015-04-10 06:14:42.125 100 12760.10 331.73 54615.62 88888.00 2015-04-10 06:14:42.250 100 12760.00 331.75 54615.62 88888.00 2015-04-10 06:14:42.375 100 12760.00 331.73 54615.57 88888.00 2015-04-10 06:14:42.500 100 12759.98 331.75 54615.57 88888.00 2015-04-10 06:14:42.625 100 12759.88 331.77 54615.57 88888.00 2015-04-10 06:14:42.750 100 12759.75 331.80 54615.53 88888.00 2015-04-10 06:14:42.875 100 12759.67 331.82 54615.50 88888.00 2015-04-10 06:14:43.000 100 12759.67 331.90 54615.47 88888.00 2015-04-10 06:14:43.125 100 12759.60 331.95 54615.50 88888.00 2015-04-10 06:14:43.250 100 12759.50 332.02 54615.50 88888.00 2015-04-10 06:14:43.375 100 12759.42 332.07 54615.43 88888.00 2015-04-10 06:14:43.500 100 12759.33 332.12 54615.40 88888.00 2015-04-10 06:14:43.625 100 12759.33 332.20 54615.35 88888.00 2015-04-10 06:14:43.750 100 12759.30 332.30 54615.32 88888.00 2015-04-10 06:14:43.875 100 12759.23 332.40 54615.30 88888.00 2015-04-10 06:14:44.000 100 12759.17 332.50 54615.25 88888.00 2015-04-10 06:14:44.125 100 12759.10 332.57 54615.22 88888.00 2015-04-10 06:14:44.250 100 12759.02 332.70 54615.20 88888.00 2015-04-10 06:14:44.375 100 12759.02 332.77 54615.20 88888.00 2015-04-10 06:14:44.500 100 12759.02 332.88 54615.18 88888.00 2015-04-10 06:14:44.625 100 12759.02 332.98 54615.15 88888.00 2015-04-10 06:14:44.750 100 12759.02 333.05 54615.07 88888.00 2015-04-10 06:14:44.875 100 12759.02 333.15 54615.00 88888.00 2015-04-10 06:14:45.000 100 12759.08 333.25 54614.97 88888.00 2015-04-10 06:14:45.125 100 12759.08 333.35 54614.97 88888.00 2015-04-10 06:14:45.250 100 12759.02 333.48 54614.95 88888.00 2015-04-10 06:14:45.375 100 12758.95 333.55 54614.93 88888.00 2015-04-10 06:14:45.500 100 12758.92 333.62 54614.90 88888.00 2015-04-10 06:14:45.625 100 12759.00 333.73 54614.88 88888.00 2015-04-10 06:14:45.750 100 12759.05 333.77 54614.80 88888.00 2015-04-10 06:14:45.875 100 12759.05 333.90 54614.78 88888.00 2015-04-10 06:14:46.000 100 12759.05 333.98 54614.75 88888.00 2015-04-10 06:14:46.125 100 12759.10 334.07 54614.75 88888.00 2015-04-10 06:14:46.250 100 12759.10 334.20 54614.70 88888.00 2015-04-10 06:14:46.375 100 12759.17 334.27 54614.65 88888.00 2015-04-10 06:14:46.500 100 12759.25 334.38 54614.60 88888.00 2015-04-10 06:14:46.625 100 12759.27 334.48 54614.57 88888.00 2015-04-10 06:14:46.750 100 12759.33 334.57 54614.55 88888.00 2015-04-10 06:14:46.875 100 12759.35 334.62 54614.50 88888.00 2015-04-10 06:14:47.000 100 12759.38 334.70 54614.45 88888.00 2015-04-10 06:14:47.125 100 12759.40 334.80 54614.40 88888.00 2015-04-10 06:14:47.250 100 12759.48 334.90 54614.35 88888.00 2015-04-10 06:14:47.375 100 12759.55 334.93 54614.30 88888.00 2015-04-10 06:14:47.500 100 12759.65 335.00 54614.22 88888.00 2015-04-10 06:14:47.625 100 12759.75 335.07 54614.18 88888.00 2015-04-10 06:14:47.750 100 12759.80 335.15 54614.15 88888.00 2015-04-10 06:14:47.875 100 12759.88 335.15 54614.05 88888.00 2015-04-10 06:14:48.000 100 12759.95 335.20 54613.97 88888.00 2015-04-10 06:14:48.125 100 12760.10 335.27 54613.93 88888.00 2015-04-10 06:14:48.250 100 12760.25 335.30 54613.90 88888.00 2015-04-10 06:14:48.375 100 12760.35 335.35 54613.85 88888.00 2015-04-10 06:14:48.500 100 12760.40 335.40 54613.78 88888.00 2015-04-10 06:14:48.625 100 12760.52 335.50 54613.72 88888.00 2015-04-10 06:14:48.750 100 12760.65 335.57 54613.68 88888.00 2015-04-10 06:14:48.875 100 12760.70 335.65 54613.65 88888.00 2015-04-10 06:14:49.000 100 12760.77 335.70 54613.57 88888.00 2015-04-10 06:14:49.125 100 12760.88 335.77 54613.53 88888.00 2015-04-10 06:14:49.250 100 12760.90 335.90 54613.47 88888.00 2015-04-10 06:14:49.375 100 12760.92 335.98 54613.43 88888.00 2015-04-10 06:14:49.500 100 12761.00 336.05 54613.35 88888.00 2015-04-10 06:14:49.625 100 12761.10 336.15 54613.30 88888.00 2015-04-10 06:14:49.750 100 12761.17 336.25 54613.22 88888.00 2015-04-10 06:14:49.875 100 12761.20 336.38 54613.18 88888.00 2015-04-10 06:14:50.000 100 12761.30 336.48 54613.12 88888.00 2015-04-10 06:14:50.125 100 12761.38 336.57 54613.07 88888.00 2015-04-10 06:14:50.250 100 12761.38 336.70 54613.00 88888.00 2015-04-10 06:14:50.375 100 12761.42 336.82 54612.97 88888.00 2015-04-10 06:14:50.500 100 12761.50 336.90 54612.88 88888.00 2015-04-10 06:14:50.625 100 12761.65 337.00 54612.80 88888.00 2015-04-10 06:14:50.750 100 12761.73 337.12 54612.75 88888.00 2015-04-10 06:14:50.875 100 12761.77 337.25 54612.70 88888.00 2015-04-10 06:14:51.000 100 12761.83 337.35 54612.65 88888.00 2015-04-10 06:14:51.125 100 12761.88 337.45 54612.62 88888.00 2015-04-10 06:14:51.250 100 12761.98 337.60 54612.53 88888.00 2015-04-10 06:14:51.375 100 12762.10 337.70 54612.45 88888.00 2015-04-10 06:14:51.500 100 12762.17 337.80 54612.38 88888.00 2015-04-10 06:14:51.625 100 12762.27 337.95 54612.38 88888.00 2015-04-10 06:14:51.750 100 12762.35 338.10 54612.30 88888.00 2015-04-10 06:14:51.875 100 12762.45 338.18 54612.22 88888.00 2015-04-10 06:14:52.000 100 12762.55 338.27 54612.18 88888.00 2015-04-10 06:14:52.125 100 12762.55 338.38 54612.07 88888.00 2015-04-10 06:14:52.250 100 12762.62 338.45 54612.00 88888.00 2015-04-10 06:14:52.375 100 12762.77 338.55 54611.97 88888.00 2015-04-10 06:14:52.500 100 12762.90 338.65 54611.93 88888.00 2015-04-10 06:14:52.625 100 12763.02 338.75 54611.88 88888.00 2015-04-10 06:14:52.750 100 12763.12 338.82 54611.80 88888.00 2015-04-10 06:14:52.875 100 12763.27 338.90 54611.72 88888.00 2015-04-10 06:14:53.000 100 12763.45 339.02 54611.68 88888.00 2015-04-10 06:14:53.125 100 12763.65 339.12 54611.62 88888.00 2015-04-10 06:14:53.250 100 12763.77 339.18 54611.55 88888.00 2015-04-10 06:14:53.375 100 12763.92 339.25 54611.45 88888.00 2015-04-10 06:14:53.500 100 12764.02 339.30 54611.38 88888.00 2015-04-10 06:14:53.625 100 12764.08 339.38 54611.32 88888.00 2015-04-10 06:14:53.750 100 12764.25 339.48 54611.25 88888.00 2015-04-10 06:14:53.875 100 12764.45 339.52 54611.18 88888.00 2015-04-10 06:14:54.000 100 12764.55 339.52 54611.12 88888.00 2015-04-10 06:14:54.125 100 12764.60 339.60 54611.05 88888.00 2015-04-10 06:14:54.250 100 12764.77 339.73 54611.00 88888.00 2015-04-10 06:14:54.375 100 12765.00 339.80 54610.93 88888.00 2015-04-10 06:14:54.500 100 12765.08 339.82 54610.82 88888.00 2015-04-10 06:14:54.625 100 12765.20 339.88 54610.72 88888.00 2015-04-10 06:14:54.750 100 12765.33 339.93 54610.65 88888.00 2015-04-10 06:14:54.875 100 12765.48 340.00 54610.62 88888.00 2015-04-10 06:14:55.000 100 12765.62 340.07 54610.55 88888.00 2015-04-10 06:14:55.125 100 12765.73 340.12 54610.47 88888.00 2015-04-10 06:14:55.250 100 12765.90 340.15 54610.40 88888.00 2015-04-10 06:14:55.375 100 12766.12 340.23 54610.35 88888.00 2015-04-10 06:14:55.500 100 12766.25 340.27 54610.30 88888.00 2015-04-10 06:14:55.625 100 12766.40 340.27 54610.20 88888.00 2015-04-10 06:14:55.750 100 12766.58 340.32 54610.12 88888.00 2015-04-10 06:14:55.875 100 12766.77 340.38 54610.05 88888.00 2015-04-10 06:14:56.000 100 12766.85 340.38 54609.90 88888.00 2015-04-10 06:14:56.125 100 12767.02 340.38 54609.82 88888.00 2015-04-10 06:14:56.250 100 12767.12 340.43 54609.72 88888.00 2015-04-10 06:14:56.375 100 12767.20 340.43 54609.65 88888.00 2015-04-10 06:14:56.500 100 12767.38 340.40 54609.60 88888.00 2015-04-10 06:14:56.625 100 12767.55 340.43 54609.53 88888.00 2015-04-10 06:14:56.750 100 12767.67 340.45 54609.45 88888.00 2015-04-10 06:14:56.875 100 12767.75 340.40 54609.35 88888.00 2015-04-10 06:14:57.000 100 12767.80 340.43 54609.25 88888.00 2015-04-10 06:14:57.125 100 12767.88 340.45 54609.18 88888.00 2015-04-10 06:14:57.250 100 12767.92 340.48 54609.12 88888.00 2015-04-10 06:14:57.375 100 12768.05 340.52 54609.05 88888.00 2015-04-10 06:14:57.500 100 12768.17 340.57 54608.97 88888.00 2015-04-10 06:14:57.625 100 12768.23 340.57 54608.93 88888.00 2015-04-10 06:14:57.750 100 12768.27 340.60 54608.85 88888.00 2015-04-10 06:14:57.875 100 12768.40 340.65 54608.78 88888.00 2015-04-10 06:14:58.000 100 12768.50 340.68 54608.70 88888.00 2015-04-10 06:14:58.125 100 12768.52 340.70 54608.62 88888.00 2015-04-10 06:14:58.250 100 12768.52 340.65 54608.53 88888.00 2015-04-10 06:14:58.375 100 12768.55 340.62 54608.47 88888.00 2015-04-10 06:14:58.500 100 12768.58 340.62 54608.45 88888.00 2015-04-10 06:14:58.625 100 12768.67 340.65 54608.40 88888.00 2015-04-10 06:14:58.750 100 12768.70 340.65 54608.32 88888.00 2015-04-10 06:14:58.875 100 12768.73 340.68 54608.25 88888.00 2015-04-10 06:14:59.000 100 12768.85 340.62 54608.18 88888.00 2015-04-10 06:14:59.125 100 12768.88 340.62 54608.15 88888.00 2015-04-10 06:14:59.250 100 12768.80 340.57 54608.10 88888.00 2015-04-10 06:14:59.375 100 12768.80 340.55 54608.05 88888.00 2015-04-10 06:14:59.500 100 12768.80 340.50 54608.00 88888.00 2015-04-10 06:14:59.625 100 12768.80 340.43 54607.93 88888.00 2015-04-10 06:14:59.750 100 12768.83 340.43 54607.88 88888.00 2015-04-10 06:14:59.875 100 12768.83 340.38 54607.85 88888.00 2015-04-10 06:15:00.000 100 12768.77 340.35 54607.78 88888.00 2015-04-10 06:15:00.125 100 12768.75 340.35 54607.72 88888.00 2015-04-10 06:15:00.250 100 12768.70 340.30 54607.65 88888.00 2015-04-10 06:15:00.375 100 12768.75 340.30 54607.62 88888.00 2015-04-10 06:15:00.500 100 12768.77 340.32 54607.57 88888.00 2015-04-10 06:15:00.625 100 12768.77 340.30 54607.55 88888.00 2015-04-10 06:15:00.750 100 12768.75 340.27 54607.47 88888.00 2015-04-10 06:15:00.875 100 12768.73 340.30 54607.43 88888.00 2015-04-10 06:15:01.000 100 12768.73 340.27 54607.38 88888.00 2015-04-10 06:15:01.125 100 12768.75 340.25 54607.32 88888.00 2015-04-10 06:15:01.250 100 12768.75 340.27 54607.30 88888.00 2015-04-10 06:15:01.375 100 12768.80 340.27 54607.28 88888.00 2015-04-10 06:15:01.500 100 12768.83 340.27 54607.22 88888.00 2015-04-10 06:15:01.625 100 12768.85 340.25 54607.18 88888.00 2015-04-10 06:15:01.750 100 12768.88 340.20 54607.10 88888.00 2015-04-10 06:15:01.875 100 12768.92 340.15 54607.07 88888.00 2015-04-10 06:15:02.000 100 12769.00 340.07 54607.05 88888.00 2015-04-10 06:15:02.125 100 12769.05 340.02 54607.05 88888.00 2015-04-10 06:15:02.250 100 12769.02 339.88 54606.97 88888.00 2015-04-10 06:15:02.375 100 12769.08 339.82 54606.95 88888.00 2015-04-10 06:15:02.500 100 12769.12 339.75 54606.90 88888.00 2015-04-10 06:15:02.625 100 12769.17 339.60 54606.88 88888.00 2015-04-10 06:15:02.750 100 12769.12 339.50 54606.82 88888.00 2015-04-10 06:15:02.875 100 12769.05 339.35 54606.82 88888.00 2015-04-10 06:15:03.000 100 12769.02 339.25 54606.80 88888.00 2015-04-10 06:15:03.125 100 12769.05 339.18 54606.80 88888.00 2015-04-10 06:15:03.250 100 12769.02 339.00 54606.72 88888.00 2015-04-10 06:15:03.375 100 12768.92 338.90 54606.72 88888.00 2015-04-10 06:15:03.500 100 12768.90 338.77 54606.68 88888.00 2015-04-10 06:15:03.625 100 12768.88 338.70 54606.65 88888.00 2015-04-10 06:15:03.750 100 12768.88 338.60 54606.60 88888.00 2015-04-10 06:15:03.875 100 12768.85 338.55 54606.60 88888.00 2015-04-10 06:15:04.000 100 12768.83 338.48 54606.55 88888.00 2015-04-10 06:15:04.125 100 12768.80 338.43 54606.55 88888.00 2015-04-10 06:15:04.250 100 12768.67 338.38 54606.55 88888.00 2015-04-10 06:15:04.375 100 12768.70 338.38 54606.50 88888.00 2015-04-10 06:15:04.500 100 12768.70 338.35 54606.50 88888.00 2015-04-10 06:15:04.625 100 12768.67 338.32 54606.47 88888.00 2015-04-10 06:15:04.750 100 12768.60 338.32 54606.45 88888.00 2015-04-10 06:15:04.875 100 12768.50 338.32 54606.43 88888.00 2015-04-10 06:15:05.000 100 12768.48 338.32 54606.38 88888.00 2015-04-10 06:15:05.125 100 12768.48 338.35 54606.35 88888.00 2015-04-10 06:15:05.250 100 12768.42 338.38 54606.32 88888.00 2015-04-10 06:15:05.375 100 12768.40 338.38 54606.30 88888.00 2015-04-10 06:15:05.500 100 12768.42 338.40 54606.28 88888.00 2015-04-10 06:15:05.625 100 12768.45 338.45 54606.22 88888.00 2015-04-10 06:15:05.750 100 12768.50 338.45 54606.18 88888.00 2015-04-10 06:15:05.875 100 12768.45 338.45 54606.12 88888.00 2015-04-10 06:15:06.000 100 12768.48 338.43 54606.10 88888.00 2015-04-10 06:15:06.125 100 12768.50 338.40 54606.07 88888.00 2015-04-10 06:15:06.250 100 12768.50 338.40 54606.03 88888.00 2015-04-10 06:15:06.375 100 12768.50 338.43 54605.97 88888.00 2015-04-10 06:15:06.500 100 12768.58 338.40 54605.95 88888.00 2015-04-10 06:15:06.625 100 12768.65 338.40 54605.90 88888.00 2015-04-10 06:15:06.750 100 12768.60 338.40 54605.85 88888.00 2015-04-10 06:15:06.875 100 12768.60 338.40 54605.80 88888.00 2015-04-10 06:15:07.000 100 12768.65 338.38 54605.75 88888.00 2015-04-10 06:15:07.125 100 12768.70 338.38 54605.70 88888.00 2015-04-10 06:15:07.250 100 12768.67 338.32 54605.65 88888.00 2015-04-10 06:15:07.375 100 12768.70 338.32 54605.62 88888.00 2015-04-10 06:15:07.500 100 12768.77 338.32 54605.57 88888.00 2015-04-10 06:15:07.625 100 12768.83 338.32 54605.55 88888.00 2015-04-10 06:15:07.750 100 12768.95 338.38 54605.53 88888.00 2015-04-10 06:15:07.875 100 12769.05 338.35 54605.47 88888.00 2015-04-10 06:15:08.000 100 12769.05 338.35 54605.38 88888.00 2015-04-10 06:15:08.125 100 12769.05 338.40 54605.35 88888.00 2015-04-10 06:15:08.250 100 12769.00 338.40 54605.32 88888.00 2015-04-10 06:15:08.375 100 12769.05 338.43 54605.28 88888.00 2015-04-10 06:15:08.500 100 12769.12 338.43 54605.22 88888.00 2015-04-10 06:15:08.625 100 12769.10 338.43 54605.15 88888.00 2015-04-10 06:15:08.750 100 12769.08 338.45 54605.07 88888.00 2015-04-10 06:15:08.875 100 12769.15 338.52 54605.03 88888.00 2015-04-10 06:15:09.000 100 12769.23 338.55 54605.00 88888.00 2015-04-10 06:15:09.125 100 12769.33 338.62 54604.97 88888.00 2015-04-10 06:15:09.250 100 12769.30 338.68 54604.90 88888.00 2015-04-10 06:15:09.375 100 12769.38 338.75 54604.85 88888.00 2015-04-10 06:15:09.500 100 12769.35 338.77 54604.80 88888.00 2015-04-10 06:15:09.625 100 12769.33 338.85 54604.75 88888.00 2015-04-10 06:15:09.750 100 12769.33 338.88 54604.68 88888.00 2015-04-10 06:15:09.875 100 12769.40 338.93 54604.62 88888.00 2015-04-10 06:15:10.000 100 12769.48 338.98 54604.53 88888.00 2015-04-10 06:15:10.125 100 12769.55 339.02 54604.45 88888.00 2015-04-10 06:15:10.250 100 12769.60 339.12 54604.43 88888.00 2015-04-10 06:15:10.375 100 12769.62 339.18 54604.35 88888.00 2015-04-10 06:15:10.500 100 12769.58 339.20 54604.28 88888.00 2015-04-10 06:15:10.625 100 12769.55 339.25 54604.20 88888.00 2015-04-10 06:15:10.750 100 12769.60 339.27 54604.15 88888.00 2015-04-10 06:15:10.875 100 12769.67 339.30 54604.10 88888.00 2015-04-10 06:15:11.000 100 12769.70 339.32 54604.03 88888.00 2015-04-10 06:15:11.125 100 12769.62 339.32 54604.00 88888.00 2015-04-10 06:15:11.250 100 12769.67 339.35 54603.95 88888.00 2015-04-10 06:15:11.375 100 12769.70 339.35 54603.88 88888.00 2015-04-10 06:15:11.500 100 12769.73 339.32 54603.82 88888.00 2015-04-10 06:15:11.625 100 12769.73 339.35 54603.78 88888.00 2015-04-10 06:15:11.750 100 12769.75 339.35 54603.70 88888.00 2015-04-10 06:15:11.875 100 12769.77 339.32 54603.65 88888.00 2015-04-10 06:15:12.000 100 12769.75 339.30 54603.60 88888.00 2015-04-10 06:15:12.125 100 12769.73 339.25 54603.53 88888.00 2015-04-10 06:15:12.250 100 12769.73 339.15 54603.47 88888.00 2015-04-10 06:15:12.375 100 12769.75 339.12 54603.40 88888.00 2015-04-10 06:15:12.500 100 12769.80 339.05 54603.32 88888.00 2015-04-10 06:15:12.625 100 12769.80 338.95 54603.25 88888.00 2015-04-10 06:15:12.750 100 12769.77 338.88 54603.20 88888.00 2015-04-10 06:15:12.875 100 12769.77 338.77 54603.15 88888.00 2015-04-10 06:15:13.000 100 12769.83 338.65 54603.10 88888.00 2015-04-10 06:15:13.125 100 12769.95 338.52 54603.05 88888.00 2015-04-10 06:15:13.250 100 12769.98 338.48 54603.00 88888.00 2015-04-10 06:15:13.375 100 12769.98 338.43 54602.95 88888.00 2015-04-10 06:15:13.500 100 12769.98 338.30 54602.88 88888.00 2015-04-10 06:15:13.625 100 12770.00 338.20 54602.80 88888.00 2015-04-10 06:15:13.750 100 12770.00 338.10 54602.72 88888.00 2015-04-10 06:15:13.875 100 12770.08 337.95 54602.68 88888.00 2015-04-10 06:15:14.000 100 12770.17 337.80 54602.62 88888.00 2015-04-10 06:15:14.125 100 12770.20 337.68 54602.57 88888.00 2015-04-10 06:15:14.250 100 12770.17 337.50 54602.50 88888.00 2015-04-10 06:15:14.375 100 12770.20 337.38 54602.45 88888.00 2015-04-10 06:15:14.500 100 12770.17 337.23 54602.38 88888.00 2015-04-10 06:15:14.625 100 12770.25 337.10 54602.35 88888.00 2015-04-10 06:15:14.750 100 12770.20 336.90 54602.32 88888.00 2015-04-10 06:15:14.875 100 12770.15 336.77 54602.28 88888.00 2015-04-10 06:15:15.000 100 12770.20 336.57 54602.22 88888.00 2015-04-10 06:15:15.125 100 12770.17 336.43 54602.18 88888.00 2015-04-10 06:15:15.250 100 12770.15 336.20 54602.12 88888.00 2015-04-10 06:15:15.375 100 12770.12 336.07 54602.10 88888.00 2015-04-10 06:15:15.500 100 12770.05 335.95 54602.07 88888.00 2015-04-10 06:15:15.625 100 12770.02 335.80 54602.05 88888.00 2015-04-10 06:15:15.750 100 12770.08 335.65 54602.03 88888.00 2015-04-10 06:15:15.875 100 12770.05 335.52 54601.97 88888.00 2015-04-10 06:15:16.000 100 12770.00 335.35 54601.90 88888.00 2015-04-10 06:15:16.125 100 12769.95 335.20 54601.90 88888.00 2015-04-10 06:15:16.250 100 12769.83 335.07 54601.85 88888.00 2015-04-10 06:15:16.375 100 12769.67 334.98 54601.82 88888.00 2015-04-10 06:15:16.500 100 12769.65 334.90 54601.78 88888.00 2015-04-10 06:15:16.625 100 12769.62 334.82 54601.75 88888.00 2015-04-10 06:15:16.750 100 12769.55 334.75 54601.72 88888.00 2015-04-10 06:15:16.875 100 12769.55 334.68 54601.70 88888.00 2015-04-10 06:15:17.000 100 12769.55 334.62 54601.65 88888.00 2015-04-10 06:15:17.125 100 12769.48 334.52 54601.60 88888.00 2015-04-10 06:15:17.250 100 12769.40 334.45 54601.57 88888.00 2015-04-10 06:15:17.375 100 12769.35 334.43 54601.53 88888.00 2015-04-10 06:15:17.500 100 12769.33 334.35 54601.47 88888.00 2015-04-10 06:15:17.625 100 12769.33 334.27 54601.45 88888.00 2015-04-10 06:15:17.750 100 12769.40 334.18 54601.40 88888.00 2015-04-10 06:15:17.875 100 12769.45 334.07 54601.38 88888.00 2015-04-10 06:15:18.000 100 12769.55 333.95 54601.32 88888.00 2015-04-10 06:15:18.125 100 12769.52 333.85 54601.30 88888.00 2015-04-10 06:15:18.250 100 12769.48 333.73 54601.22 88888.00 2015-04-10 06:15:18.375 100 12769.48 333.60 54601.20 88888.00 2015-04-10 06:15:18.500 100 12769.50 333.48 54601.15 88888.00 2015-04-10 06:15:18.625 100 12769.45 333.32 54601.10 88888.00 2015-04-10 06:15:18.750 100 12769.42 333.23 54601.05 88888.00 2015-04-10 06:15:18.875 100 12769.40 333.15 54601.07 88888.00 2015-04-10 06:15:19.000 100 12769.42 333.02 54600.97 88888.00 2015-04-10 06:15:19.125 100 12769.45 332.88 54600.95 88888.00 2015-04-10 06:15:19.250 100 12769.35 332.77 54600.93 88888.00 2015-04-10 06:15:19.375 100 12769.25 332.70 54600.88 88888.00 2015-04-10 06:15:19.500 100 12769.23 332.62 54600.80 88888.00 2015-04-10 06:15:19.625 100 12769.20 332.50 54600.75 88888.00 2015-04-10 06:15:19.750 100 12769.17 332.40 54600.72 88888.00 2015-04-10 06:15:19.875 100 12769.17 332.27 54600.70 88888.00 2015-04-10 06:15:20.000 100 12769.20 332.18 54600.65 88888.00 2015-04-10 06:15:20.125 100 12769.17 332.07 54600.62 88888.00 2015-04-10 06:15:20.250 100 12769.23 331.95 54600.57 88888.00 2015-04-10 06:15:20.375 100 12769.27 331.85 54600.55 88888.00 2015-04-10 06:15:20.500 100 12769.27 331.73 54600.47 88888.00 2015-04-10 06:15:20.625 100 12769.25 331.57 54600.40 88888.00 2015-04-10 06:15:20.750 100 12769.25 331.43 54600.35 88888.00 2015-04-10 06:15:20.875 100 12769.27 331.30 54600.28 88888.00 2015-04-10 06:15:21.000 100 12769.30 331.12 54600.22 88888.00 2015-04-10 06:15:21.125 100 12769.35 330.93 54600.20 88888.00 2015-04-10 06:15:21.250 100 12769.40 330.68 54600.12 88888.00 2015-04-10 06:15:21.375 100 12769.52 330.52 54600.07 88888.00 2015-04-10 06:15:21.500 100 12769.60 330.35 54600.00 88888.00 2015-04-10 06:15:21.625 100 12769.67 330.15 54599.95 88888.00 2015-04-10 06:15:21.750 100 12769.85 329.93 54599.90 88888.00 2015-04-10 06:15:21.875 100 12770.02 329.65 54599.82 88888.00 2015-04-10 06:15:22.000 100 12770.15 329.45 54599.72 88888.00 2015-04-10 06:15:22.125 100 12770.30 329.20 54599.68 88888.00 2015-04-10 06:15:22.250 100 12770.42 328.85 54599.60 88888.00 2015-04-10 06:15:22.375 100 12770.55 328.62 54599.53 88888.00 2015-04-10 06:15:22.500 100 12770.62 328.35 54599.45 88888.00 2015-04-10 06:15:22.625 100 12770.75 328.10 54599.38 88888.00 2015-04-10 06:15:22.750 100 12770.95 327.85 54599.32 88888.00 2015-04-10 06:15:22.875 100 12771.15 327.60 54599.25 88888.00 2015-04-10 06:15:23.000 100 12771.30 327.32 54599.15 88888.00 2015-04-10 06:15:23.125 100 12771.45 327.12 54599.07 88888.00 2015-04-10 06:15:23.250 100 12771.65 326.93 54599.05 88888.00 2015-04-10 06:15:23.375 100 12771.83 326.75 54598.95 88888.00 2015-04-10 06:15:23.500 100 12771.95 326.52 54598.85 88888.00 2015-04-10 06:15:23.625 100 12772.10 326.30 54598.72 88888.00 2015-04-10 06:15:23.750 100 12772.27 326.05 54598.62 88888.00 2015-04-10 06:15:23.875 100 12772.48 325.82 54598.57 88888.00 2015-04-10 06:15:24.000 100 12772.65 325.60 54598.50 88888.00 2015-04-10 06:15:24.125 100 12772.77 325.38 54598.43 88888.00 2015-04-10 06:15:24.250 100 12772.92 325.10 54598.35 88888.00 2015-04-10 06:15:24.375 100 12773.02 324.90 54598.25 88888.00 2015-04-10 06:15:24.500 100 12773.12 324.65 54598.12 88888.00 2015-04-10 06:15:24.625 100 12773.25 324.40 54598.03 88888.00 2015-04-10 06:15:24.750 100 12773.38 324.18 54597.95 88888.00 2015-04-10 06:15:24.875 100 12773.45 323.98 54597.90 88888.00 2015-04-10 06:15:25.000 100 12773.52 323.77 54597.78 88888.00 2015-04-10 06:15:25.125 100 12773.58 323.50 54597.70 88888.00 2015-04-10 06:15:25.250 100 12773.62 323.25 54597.60 88888.00 2015-04-10 06:15:25.375 100 12773.65 323.10 54597.55 88888.00 2015-04-10 06:15:25.500 100 12773.70 322.88 54597.47 88888.00 2015-04-10 06:15:25.625 100 12773.70 322.68 54597.38 88888.00 2015-04-10 06:15:25.750 100 12773.75 322.48 54597.30 88888.00 2015-04-10 06:15:25.875 100 12773.83 322.30 54597.20 88888.00 2015-04-10 06:15:26.000 100 12773.88 322.10 54597.07 88888.00 2015-04-10 06:15:26.125 100 12773.85 321.93 54597.00 88888.00 2015-04-10 06:15:26.250 100 12773.80 321.73 54596.88 88888.00 2015-04-10 06:15:26.375 100 12773.85 321.57 54596.80 88888.00 2015-04-10 06:15:26.500 100 12773.85 321.38 54596.70 88888.00 2015-04-10 06:15:26.625 100 12773.77 321.20 54596.57 88888.00 2015-04-10 06:15:26.750 100 12773.80 321.07 54596.50 88888.00 2015-04-10 06:15:26.875 100 12773.83 320.90 54596.40 88888.00 2015-04-10 06:15:27.000 100 12773.80 320.75 54596.28 88888.00 2015-04-10 06:15:27.125 100 12773.80 320.60 54596.22 88888.00 2015-04-10 06:15:27.250 100 12773.75 320.43 54596.12 88888.00 2015-04-10 06:15:27.375 100 12773.73 320.32 54596.03 88888.00 2015-04-10 06:15:27.500 100 12773.70 320.15 54595.95 88888.00 2015-04-10 06:15:27.625 100 12773.77 320.02 54595.88 88888.00 2015-04-10 06:15:27.750 100 12773.80 319.93 54595.78 88888.00 2015-04-10 06:15:27.875 100 12773.88 319.77 54595.70 88888.00 2015-04-10 06:15:28.000 100 12773.92 319.60 54595.60 88888.00 2015-04-10 06:15:28.125 100 12773.98 319.40 54595.50 88888.00 2015-04-10 06:15:28.250 100 12774.12 319.15 54595.38 88888.00 2015-04-10 06:15:28.375 100 12774.25 318.98 54595.28 88888.00 2015-04-10 06:15:28.500 100 12774.35 318.73 54595.20 88888.00 2015-04-10 06:15:28.625 100 12774.42 318.50 54595.12 88888.00 2015-04-10 06:15:28.750 100 12774.48 318.27 54595.03 88888.00 2015-04-10 06:15:28.875 100 12774.52 318.00 54594.93 88888.00 2015-04-10 06:15:29.000 100 12774.60 317.73 54594.82 88888.00 2015-04-10 06:15:29.125 100 12774.67 317.50 54594.72 88888.00 2015-04-10 06:15:29.250 100 12774.73 317.18 54594.60 88888.00 2015-04-10 06:15:29.375 100 12774.85 316.93 54594.55 88888.00 2015-04-10 06:15:29.500 100 12774.95 316.70 54594.45 88888.00 2015-04-10 06:15:29.625 100 12774.98 316.45 54594.43 88888.00 2015-04-10 06:15:29.750 100 12774.98 316.20 54594.32 88888.00 2015-04-10 06:15:29.875 100 12774.98 315.95 54594.25 88888.00 2015-04-10 06:15:30.000 100 12774.98 315.68 54594.12 88888.00 2015-04-10 06:15:30.125 100 12774.90 315.43 54594.10 88888.00 2015-04-10 06:15:30.250 100 12774.77 315.15 54593.97 88888.00 2015-04-10 06:15:30.375 100 12774.85 315.00 54593.95 88888.00 2015-04-10 06:15:30.500 100 12774.85 314.77 54593.85 88888.00 2015-04-10 06:15:30.625 100 12774.77 314.60 54593.78 88888.00 2015-04-10 06:15:30.750 100 12774.60 314.38 54593.70 88888.00 2015-04-10 06:15:30.875 100 12774.55 314.25 54593.68 88888.00 2015-04-10 06:15:31.000 100 12774.55 314.10 54593.62 88888.00 2015-04-10 06:15:31.125 100 12774.48 313.90 54593.55 88888.00 2015-04-10 06:15:31.250 100 12774.30 313.68 54593.45 88888.00 2015-04-10 06:15:31.375 100 12774.17 313.55 54593.43 88888.00 2015-04-10 06:15:31.500 100 12774.08 313.40 54593.35 88888.00 2015-04-10 06:15:31.625 100 12773.98 313.25 54593.30 88888.00 2015-04-10 06:15:31.750 100 12773.85 313.10 54593.25 88888.00 2015-04-10 06:15:31.875 100 12773.67 312.93 54593.20 88888.00 2015-04-10 06:15:32.000 100 12773.55 312.82 54593.12 88888.00 2015-04-10 06:15:32.125 100 12773.42 312.70 54593.12 88888.00 2015-04-10 06:15:32.250 100 12773.33 312.50 54593.05 88888.00 2015-04-10 06:15:32.375 100 12773.25 312.38 54593.00 88888.00 2015-04-10 06:15:32.500 100 12773.08 312.20 54592.97 88888.00 2015-04-10 06:15:32.625 100 12772.92 312.02 54592.95 88888.00 2015-04-10 06:15:32.750 100 12772.80 311.88 54592.90 88888.00 2015-04-10 06:15:32.875 100 12772.73 311.70 54592.90 88888.00 2015-04-10 06:15:33.000 100 12772.60 311.50 54592.85 88888.00 2015-04-10 06:15:33.125 100 12772.38 311.30 54592.85 88888.00 2015-04-10 06:15:33.250 100 12772.10 311.10 54592.82 88888.00 2015-04-10 06:15:33.375 100 12771.92 310.95 54592.78 88888.00 2015-04-10 06:15:33.500 100 12771.77 310.80 54592.75 88888.00 2015-04-10 06:15:33.625 100 12771.65 310.65 54592.72 88888.00 2015-04-10 06:15:33.750 100 12771.48 310.52 54592.70 88888.00 2015-04-10 06:15:33.875 100 12771.25 310.40 54592.70 88888.00 2015-04-10 06:15:34.000 100 12771.10 310.27 54592.68 88888.00 2015-04-10 06:15:34.125 100 12770.98 310.12 54592.70 88888.00 2015-04-10 06:15:34.250 100 12770.75 309.95 54592.68 88888.00 2015-04-10 06:15:34.375 100 12770.55 309.88 54592.65 88888.00 2015-04-10 06:15:34.500 100 12770.33 309.73 54592.60 88888.00 2015-04-10 06:15:34.625 100 12770.17 309.57 54592.60 88888.00 2015-04-10 06:15:34.750 100 12770.08 309.35 54592.62 88888.00 2015-04-10 06:15:34.875 100 12770.00 309.15 54592.60 88888.00 2015-04-10 06:15:35.000 100 12769.85 308.93 54592.57 88888.00 2015-04-10 06:15:35.125 100 12769.65 308.70 54592.57 88888.00 2015-04-10 06:15:35.250 100 12769.55 308.38 54592.55 88888.00 2015-04-10 06:15:35.375 100 12769.50 308.20 54592.55 88888.00 2015-04-10 06:15:35.500 100 12769.42 307.95 54592.53 88888.00 2015-04-10 06:15:35.625 100 12769.30 307.70 54592.55 88888.00 2015-04-10 06:15:35.750 100 12769.17 307.45 54592.57 88888.00 2015-04-10 06:15:35.875 100 12769.05 307.20 54592.55 88888.00 2015-04-10 06:15:36.000 100 12768.92 307.00 54592.50 88888.00 2015-04-10 06:15:36.125 100 12768.77 306.77 54592.50 88888.00 2015-04-10 06:15:36.250 100 12768.65 306.55 54592.53 88888.00 2015-04-10 06:15:36.375 100 12768.58 306.45 54592.55 88888.00 2015-04-10 06:15:36.500 100 12768.52 306.35 54592.55 88888.00 2015-04-10 06:15:36.625 100 12768.42 306.27 54592.50 88888.00 2015-04-10 06:15:36.750 100 12768.33 306.18 54592.53 88888.00 2015-04-10 06:15:36.875 100 12768.25 306.02 54592.50 88888.00 2015-04-10 06:15:37.000 100 12768.12 305.93 54592.47 88888.00 2015-04-10 06:15:37.125 100 12768.12 305.90 54592.47 88888.00 2015-04-10 06:15:37.250 100 12768.10 305.80 54592.45 88888.00 2015-04-10 06:15:37.375 100 12768.10 305.75 54592.43 88888.00 2015-04-10 06:15:37.500 100 12768.10 305.70 54592.40 88888.00 2015-04-10 06:15:37.625 100 12768.15 305.70 54592.38 88888.00 2015-04-10 06:15:37.750 100 12768.10 305.65 54592.30 88888.00 2015-04-10 06:15:37.875 100 12768.08 305.57 54592.30 88888.00 2015-04-10 06:15:38.000 100 12768.10 305.50 54592.25 88888.00 2015-04-10 06:15:38.125 100 12768.15 305.43 54592.25 88888.00 2015-04-10 06:15:38.250 100 12768.23 305.27 54592.22 88888.00 2015-04-10 06:15:38.375 100 12768.27 305.15 54592.18 88888.00 2015-04-10 06:15:38.500 100 12768.30 305.02 54592.12 88888.00 2015-04-10 06:15:38.625 100 12768.35 304.90 54592.10 88888.00 2015-04-10 06:15:38.750 100 12768.42 304.80 54592.05 88888.00 2015-04-10 06:15:38.875 100 12768.48 304.73 54592.05 88888.00 2015-04-10 06:15:39.000 100 12768.55 304.57 54592.05 88888.00 2015-04-10 06:15:39.125 100 12768.58 304.40 54591.97 88888.00 2015-04-10 06:15:39.250 100 12768.60 304.25 54591.95 88888.00 2015-04-10 06:15:39.375 100 12768.70 304.15 54591.93 88888.00 2015-04-10 06:15:39.500 100 12768.73 304.00 54591.88 88888.00 2015-04-10 06:15:39.625 100 12768.73 303.80 54591.82 88888.00 2015-04-10 06:15:39.750 100 12768.73 303.62 54591.80 88888.00 2015-04-10 06:15:39.875 100 12768.75 303.45 54591.78 88888.00 2015-04-10 06:15:40.000 100 12768.80 303.27 54591.75 88888.00 2015-04-10 06:15:40.125 100 12768.83 303.12 54591.72 88888.00 2015-04-10 06:15:40.250 100 12768.83 302.85 54591.68 88888.00 2015-04-10 06:15:40.375 100 12768.92 302.68 54591.62 88888.00 2015-04-10 06:15:40.500 100 12768.92 302.45 54591.57 88888.00 2015-04-10 06:15:40.625 100 12768.92 302.25 54591.60 88888.00 2015-04-10 06:15:40.750 100 12768.98 301.98 54591.57 88888.00 2015-04-10 06:15:40.875 100 12768.98 301.70 54591.50 88888.00 2015-04-10 06:15:41.000 100 12768.95 301.50 54591.50 88888.00 2015-04-10 06:15:41.125 100 12768.90 301.30 54591.47 88888.00 2015-04-10 06:15:41.250 100 12768.88 301.07 54591.45 88888.00 2015-04-10 06:15:41.375 100 12768.85 300.95 54591.43 88888.00 2015-04-10 06:15:41.500 100 12768.73 300.82 54591.43 88888.00 2015-04-10 06:15:41.625 100 12768.70 300.75 54591.38 88888.00 2015-04-10 06:15:41.750 100 12768.70 300.68 54591.32 88888.00 2015-04-10 06:15:41.875 100 12768.62 300.60 54591.32 88888.00 2015-04-10 06:15:42.000 100 12768.58 300.55 54591.28 88888.00 2015-04-10 06:15:42.125 100 12768.62 300.48 54591.25 88888.00 2015-04-10 06:15:42.250 100 12768.60 300.40 54591.22 88888.00 2015-04-10 06:15:42.375 100 12768.55 300.35 54591.18 88888.00 2015-04-10 06:15:42.500 100 12768.55 300.30 54591.15 88888.00 2015-04-10 06:15:42.625 100 12768.52 300.20 54591.10 88888.00 2015-04-10 06:15:42.750 100 12768.55 300.23 54591.05 88888.00 2015-04-10 06:15:42.875 100 12768.55 300.18 54591.03 88888.00 2015-04-10 06:15:43.000 100 12768.55 300.10 54590.95 88888.00 2015-04-10 06:15:43.125 100 12768.52 300.10 54590.90 88888.00 2015-04-10 06:15:43.250 100 12768.52 300.05 54590.85 88888.00 2015-04-10 06:15:43.375 100 12768.60 300.07 54590.80 88888.00 2015-04-10 06:15:43.500 100 12768.70 300.05 54590.75 88888.00 2015-04-10 06:15:43.625 100 12768.70 300.05 54590.70 88888.00 2015-04-10 06:15:43.750 100 12768.70 300.02 54590.65 88888.00 2015-04-10 06:15:43.875 100 12768.75 299.98 54590.60 88888.00 2015-04-10 06:15:44.000 100 12768.83 299.93 54590.55 88888.00 2015-04-10 06:15:44.125 100 12768.83 299.88 54590.50 88888.00 2015-04-10 06:15:44.250 100 12768.83 299.80 54590.45 88888.00 2015-04-10 06:15:44.375 100 12768.85 299.75 54590.40 88888.00 2015-04-10 06:15:44.500 100 12768.85 299.68 54590.38 88888.00 2015-04-10 06:15:44.625 100 12768.85 299.57 54590.35 88888.00 2015-04-10 06:15:44.750 100 12768.88 299.45 54590.32 88888.00 2015-04-10 06:15:44.875 100 12768.90 299.32 54590.28 88888.00 2015-04-10 06:15:45.000 100 12768.90 299.23 54590.20 88888.00 2015-04-10 06:15:45.125 100 12768.85 299.15 54590.15 88888.00 2015-04-10 06:15:45.250 100 12768.77 299.00 54590.12 88888.00 2015-04-10 06:15:45.375 100 12768.80 298.93 54590.10 88888.00 2015-04-10 06:15:45.500 100 12768.92 298.80 54590.07 88888.00 2015-04-10 06:15:45.625 100 12768.95 298.70 54590.03 88888.00 2015-04-10 06:15:45.750 100 12768.95 298.57 54589.95 88888.00 2015-04-10 06:15:45.875 100 12768.95 298.50 54589.95 88888.00 2015-04-10 06:15:46.000 100 12768.95 298.43 54589.90 88888.00 2015-04-10 06:15:46.125 100 12769.00 298.38 54589.85 88888.00 2015-04-10 06:15:46.250 100 12769.05 298.35 54589.82 88888.00 2015-04-10 06:15:46.375 100 12769.17 298.27 54589.80 88888.00 2015-04-10 06:15:46.500 100 12769.17 298.18 54589.72 88888.00 2015-04-10 06:15:46.625 100 12769.17 298.10 54589.65 88888.00 2015-04-10 06:15:46.750 100 12769.25 298.05 54589.60 88888.00 2015-04-10 06:15:46.875 100 12769.33 298.02 54589.57 88888.00 2015-04-10 06:15:47.000 100 12769.42 297.93 54589.50 88888.00 2015-04-10 06:15:47.125 100 12769.50 297.80 54589.45 88888.00 2015-04-10 06:15:47.250 100 12769.52 297.68 54589.43 88888.00 2015-04-10 06:15:47.375 100 12769.58 297.62 54589.38 88888.00 2015-04-10 06:15:47.500 100 12769.60 297.57 54589.30 88888.00 2015-04-10 06:15:47.625 100 12769.67 297.50 54589.25 88888.00 2015-04-10 06:15:47.750 100 12769.77 297.43 54589.25 88888.00 2015-04-10 06:15:47.875 100 12769.85 297.30 54589.20 88888.00 2015-04-10 06:15:48.000 100 12769.85 297.18 54589.18 88888.00 2015-04-10 06:15:48.125 100 12769.85 297.07 54589.15 88888.00 2015-04-10 06:15:48.250 100 12769.83 296.88 54589.10 88888.00 2015-04-10 06:15:48.375 100 12769.85 296.77 54589.05 88888.00 2015-04-10 06:15:48.500 100 12769.80 296.70 54589.00 88888.00 2015-04-10 06:15:48.625 100 12769.77 296.62 54589.00 88888.00 2015-04-10 06:15:48.750 100 12769.83 296.60 54588.95 88888.00 2015-04-10 06:15:48.875 100 12769.80 296.50 54588.88 88888.00 2015-04-10 06:15:49.000 100 12769.77 296.38 54588.85 88888.00 2015-04-10 06:15:49.125 100 12769.73 296.32 54588.82 88888.00 2015-04-10 06:15:49.250 100 12769.67 296.27 54588.80 88888.00 2015-04-10 06:15:49.375 100 12769.67 296.25 54588.72 88888.00 2015-04-10 06:15:49.500 100 12769.70 296.20 54588.68 88888.00 2015-04-10 06:15:49.625 100 12769.80 296.15 54588.70 88888.00 2015-04-10 06:15:49.750 100 12769.85 296.10 54588.65 88888.00 2015-04-10 06:15:49.875 100 12769.83 296.10 54588.57 88888.00 2015-04-10 06:15:50.000 100 12769.80 296.02 54588.50 88888.00 2015-04-10 06:15:50.125 100 12769.80 295.95 54588.47 88888.00 2015-04-10 06:15:50.250 100 12769.80 295.90 54588.43 88888.00 2015-04-10 06:15:50.375 100 12769.75 295.93 54588.38 88888.00 2015-04-10 06:15:50.500 100 12769.70 295.88 54588.32 88888.00 2015-04-10 06:15:50.625 100 12769.73 295.85 54588.25 88888.00 2015-04-10 06:15:50.750 100 12769.77 295.85 54588.25 88888.00 2015-04-10 06:15:50.875 100 12769.83 295.82 54588.18 88888.00 2015-04-10 06:15:51.000 100 12769.90 295.85 54588.10 88888.00 2015-04-10 06:15:51.125 100 12769.92 295.88 54588.07 88888.00 2015-04-10 06:15:51.250 100 12769.95 295.88 54588.03 88888.00 2015-04-10 06:15:51.375 100 12770.02 295.90 54587.95 88888.00 2015-04-10 06:15:51.500 100 12770.00 295.90 54587.93 88888.00 2015-04-10 06:15:51.625 100 12770.00 295.90 54587.88 88888.00 2015-04-10 06:15:51.750 100 12770.05 295.90 54587.82 88888.00 2015-04-10 06:15:51.875 100 12770.17 295.90 54587.75 88888.00 2015-04-10 06:15:52.000 100 12770.17 295.85 54587.70 88888.00 2015-04-10 06:15:52.125 100 12770.20 295.82 54587.65 88888.00 2015-04-10 06:15:52.250 100 12770.23 295.80 54587.60 88888.00 2015-04-10 06:15:52.375 100 12770.35 295.75 54587.55 88888.00 2015-04-10 06:15:52.500 100 12770.33 295.70 54587.50 88888.00 2015-04-10 06:15:52.625 100 12770.35 295.65 54587.43 88888.00 2015-04-10 06:15:52.750 100 12770.40 295.60 54587.38 88888.00 2015-04-10 06:15:52.875 100 12770.35 295.48 54587.32 88888.00 2015-04-10 06:15:53.000 100 12770.30 295.38 54587.28 88888.00 2015-04-10 06:15:53.125 100 12770.35 295.32 54587.22 88888.00 2015-04-10 06:15:53.250 100 12770.38 295.25 54587.20 88888.00 2015-04-10 06:15:53.375 100 12770.42 295.15 54587.15 88888.00 2015-04-10 06:15:53.500 100 12770.35 295.02 54587.07 88888.00 2015-04-10 06:15:53.625 100 12770.27 294.95 54587.03 88888.00 2015-04-10 06:15:53.750 100 12770.20 294.88 54587.03 88888.00 2015-04-10 06:15:53.875 100 12770.15 294.77 54586.97 88888.00 2015-04-10 06:15:54.000 100 12770.10 294.68 54586.93 88888.00 2015-04-10 06:15:54.125 100 12770.08 294.57 54586.90 88888.00 2015-04-10 06:15:54.250 100 12769.98 294.48 54586.85 88888.00 2015-04-10 06:15:54.375 100 12769.90 294.40 54586.82 88888.00 2015-04-10 06:15:54.500 100 12769.90 294.32 54586.80 88888.00 2015-04-10 06:15:54.625 100 12769.90 294.25 54586.75 88888.00 2015-04-10 06:15:54.750 100 12769.85 294.12 54586.70 88888.00 2015-04-10 06:15:54.875 100 12769.83 294.05 54586.65 88888.00 2015-04-10 06:15:55.000 100 12769.83 293.98 54586.60 88888.00 2015-04-10 06:15:55.125 100 12769.77 293.82 54586.57 88888.00 2015-04-10 06:15:55.250 100 12769.73 293.70 54586.55 88888.00 2015-04-10 06:15:55.375 100 12769.77 293.62 54586.53 88888.00 2015-04-10 06:15:55.500 100 12769.77 293.55 54586.47 88888.00 2015-04-10 06:15:55.625 100 12769.65 293.43 54586.43 88888.00 2015-04-10 06:15:55.750 100 12769.65 293.32 54586.40 88888.00 2015-04-10 06:15:55.875 100 12769.67 293.23 54586.38 88888.00 2015-04-10 06:15:56.000 100 12769.60 293.07 54586.32 88888.00 2015-04-10 06:15:56.125 100 12769.52 292.98 54586.30 88888.00 2015-04-10 06:15:56.250 100 12769.52 292.85 54586.25 88888.00 2015-04-10 06:15:56.375 100 12769.55 292.80 54586.25 88888.00 2015-04-10 06:15:56.500 100 12769.55 292.70 54586.20 88888.00 2015-04-10 06:15:56.625 100 12769.50 292.60 54586.15 88888.00 2015-04-10 06:15:56.750 100 12769.42 292.52 54586.12 88888.00 2015-04-10 06:15:56.875 100 12769.42 292.48 54586.10 88888.00 2015-04-10 06:15:57.000 100 12769.48 292.40 54586.07 88888.00 2015-04-10 06:15:57.125 100 12769.52 292.32 54586.03 88888.00 2015-04-10 06:15:57.250 100 12769.52 292.20 54586.00 88888.00 2015-04-10 06:15:57.375 100 12769.52 292.18 54585.97 88888.00 2015-04-10 06:15:57.500 100 12769.55 292.07 54585.95 88888.00 2015-04-10 06:15:57.625 100 12769.55 292.00 54585.90 88888.00 2015-04-10 06:15:57.750 100 12769.55 291.98 54585.88 88888.00 2015-04-10 06:15:57.875 100 12769.52 291.93 54585.85 88888.00 2015-04-10 06:15:58.000 100 12769.48 291.80 54585.82 88888.00 2015-04-10 06:15:58.125 100 12769.42 291.68 54585.80 88888.00 2015-04-10 06:15:58.250 100 12769.42 291.60 54585.75 88888.00 2015-04-10 06:15:58.375 100 12769.48 291.57 54585.72 88888.00 2015-04-10 06:15:58.500 100 12769.50 291.50 54585.70 88888.00 2015-04-10 06:15:58.625 100 12769.45 291.40 54585.68 88888.00 2015-04-10 06:15:58.750 100 12769.52 291.30 54585.65 88888.00 2015-04-10 06:15:58.875 100 12769.58 291.23 54585.62 88888.00 2015-04-10 06:15:59.000 100 12769.62 291.18 54585.62 88888.00 2015-04-10 06:15:59.125 100 12769.62 291.10 54585.60 88888.00 2015-04-10 06:15:59.250 100 12769.62 291.05 54585.57 88888.00 2015-04-10 06:15:59.375 100 12769.58 290.98 54585.55 88888.00 2015-04-10 06:15:59.500 100 12769.60 290.93 54585.53 88888.00 2015-04-10 06:15:59.625 100 12769.62 290.90 54585.53 88888.00 2015-04-10 06:15:59.750 100 12769.58 290.85 54585.47 88888.00 2015-04-10 06:15:59.875 100 12769.58 290.80 54585.45 88888.00 2015-04-10 06:16:00.000 100 12769.65 290.80 54585.43 88888.00 2015-04-10 06:16:00.125 100 12769.67 290.77 54585.43 88888.00 2015-04-10 06:16:00.250 100 12769.70 290.77 54585.40 88888.00 2015-04-10 06:16:00.375 100 12769.73 290.75 54585.43 88888.00 2015-04-10 06:16:00.500 100 12769.70 290.75 54585.40 88888.00 2015-04-10 06:16:00.625 100 12769.77 290.70 54585.32 88888.00 2015-04-10 06:16:00.750 100 12769.80 290.65 54585.32 88888.00 2015-04-10 06:16:00.875 100 12769.85 290.57 54585.28 88888.00 2015-04-10 06:16:01.000 100 12769.90 290.55 54585.22 88888.00 2015-04-10 06:16:01.125 100 12769.95 290.48 54585.25 88888.00 2015-04-10 06:16:01.250 100 12769.95 290.40 54585.20 88888.00 2015-04-10 06:16:01.375 100 12770.00 290.35 54585.20 88888.00 2015-04-10 06:16:01.500 100 12770.02 290.25 54585.18 88888.00 2015-04-10 06:16:01.625 100 12770.00 290.15 54585.15 88888.00 2015-04-10 06:16:01.750 100 12770.02 290.05 54585.10 88888.00 2015-04-10 06:16:01.875 100 12770.12 289.98 54585.10 88888.00 2015-04-10 06:16:02.000 100 12770.23 289.85 54585.05 88888.00 2015-04-10 06:16:02.125 100 12770.30 289.73 54585.03 88888.00 2015-04-10 06:16:02.250 100 12770.40 289.62 54585.03 88888.00 2015-04-10 06:16:02.375 100 12770.55 289.55 54585.03 88888.00 2015-04-10 06:16:02.500 100 12770.62 289.43 54584.97 88888.00 2015-04-10 06:16:02.625 100 12770.70 289.27 54584.95 88888.00 2015-04-10 06:16:02.750 100 12770.75 289.20 54584.93 88888.00 2015-04-10 06:16:02.875 100 12770.77 289.07 54584.93 88888.00 2015-04-10 06:16:03.000 100 12770.85 288.95 54584.88 88888.00 2015-04-10 06:16:03.125 100 12770.92 288.80 54584.90 88888.00 2015-04-10 06:16:03.250 100 12770.92 288.62 54584.88 88888.00 2015-04-10 06:16:03.375 100 12770.98 288.52 54584.85 88888.00 2015-04-10 06:16:03.500 100 12770.98 288.40 54584.85 88888.00 2015-04-10 06:16:03.625 100 12771.02 288.23 54584.85 88888.00 2015-04-10 06:16:03.750 100 12771.05 288.07 54584.85 88888.00 2015-04-10 06:16:03.875 100 12771.02 287.98 54584.85 88888.00 2015-04-10 06:16:04.000 100 12771.02 287.85 54584.88 88888.00 2015-04-10 06:16:04.125 100 12770.98 287.70 54584.90 88888.00 2015-04-10 06:16:04.250 100 12770.98 287.57 54584.88 88888.00 2015-04-10 06:16:04.375 100 12771.08 287.50 54584.88 88888.00 2015-04-10 06:16:04.500 100 12771.15 287.38 54584.88 88888.00 2015-04-10 06:16:04.625 100 12771.12 287.27 54584.85 88888.00 2015-04-10 06:16:04.750 100 12771.10 287.18 54584.85 88888.00 2015-04-10 06:16:04.875 100 12771.12 287.07 54584.85 88888.00 2015-04-10 06:16:05.000 100 12771.15 287.05 54584.88 88888.00 2015-04-10 06:16:05.125 100 12771.20 287.05 54584.85 88888.00 2015-04-10 06:16:05.250 100 12771.12 286.93 54584.85 88888.00 2015-04-10 06:16:05.375 100 12771.15 286.88 54584.85 88888.00 2015-04-10 06:16:05.500 100 12771.20 286.85 54584.85 88888.00 2015-04-10 06:16:05.625 100 12771.23 286.77 54584.85 88888.00 2015-04-10 06:16:05.750 100 12771.27 286.75 54584.82 88888.00 2015-04-10 06:16:05.875 100 12771.33 286.73 54584.80 88888.00 2015-04-10 06:16:06.000 100 12771.38 286.65 54584.78 88888.00 2015-04-10 06:16:06.125 100 12771.40 286.60 54584.80 88888.00 2015-04-10 06:16:06.250 100 12771.42 286.52 54584.80 88888.00 2015-04-10 06:16:06.375 100 12771.50 286.50 54584.78 88888.00 2015-04-10 06:16:06.500 100 12771.52 286.45 54584.80 88888.00 2015-04-10 06:16:06.625 100 12771.58 286.38 54584.78 88888.00 2015-04-10 06:16:06.750 100 12771.62 286.32 54584.78 88888.00 2015-04-10 06:16:06.875 100 12771.65 286.25 54584.78 88888.00 2015-04-10 06:16:07.000 100 12771.62 286.15 54584.78 88888.00 2015-04-10 06:16:07.125 100 12771.60 286.07 54584.78 88888.00 2015-04-10 06:16:07.250 100 12771.65 286.00 54584.78 88888.00 2015-04-10 06:16:07.375 100 12771.75 285.95 54584.78 88888.00 2015-04-10 06:16:07.500 100 12771.77 285.88 54584.75 88888.00 2015-04-10 06:16:07.625 100 12771.70 285.80 54584.75 88888.00 2015-04-10 06:16:07.750 100 12771.65 285.70 54584.75 88888.00 2015-04-10 06:16:07.875 100 12771.70 285.60 54584.75 88888.00 2015-04-10 06:16:08.000 100 12771.73 285.55 54584.75 88888.00 2015-04-10 06:16:08.125 100 12771.73 285.55 54584.75 88888.00 2015-04-10 06:16:08.250 100 12771.62 285.48 54584.78 88888.00 2015-04-10 06:16:08.375 100 12771.62 285.40 54584.80 88888.00 2015-04-10 06:16:08.500 100 12771.62 285.35 54584.78 88888.00 2015-04-10 06:16:08.625 100 12771.58 285.27 54584.78 88888.00 2015-04-10 06:16:08.750 100 12771.52 285.18 54584.78 88888.00 2015-04-10 06:16:08.875 100 12771.45 285.10 54584.78 88888.00 2015-04-10 06:16:09.000 100 12771.45 285.02 54584.78 88888.00 2015-04-10 06:16:09.125 100 12771.45 284.98 54584.78 88888.00 2015-04-10 06:16:09.250 100 12771.42 284.88 54584.75 88888.00 2015-04-10 06:16:09.375 100 12771.40 284.85 54584.75 88888.00 2015-04-10 06:16:09.500 100 12771.38 284.80 54584.75 88888.00 2015-04-10 06:16:09.625 100 12771.35 284.77 54584.78 88888.00 2015-04-10 06:16:09.750 100 12771.35 284.70 54584.78 88888.00 2015-04-10 06:16:09.875 100 12771.30 284.62 54584.75 88888.00 2015-04-10 06:16:10.000 100 12771.25 284.57 54584.75 88888.00 2015-04-10 06:16:10.125 100 12771.23 284.50 54584.78 88888.00 2015-04-10 06:16:10.250 100 12771.23 284.40 54584.78 88888.00 2015-04-10 06:16:10.375 100 12771.27 284.38 54584.78 88888.00 2015-04-10 06:16:10.500 100 12771.33 284.27 54584.78 88888.00 2015-04-10 06:16:10.625 100 12771.33 284.25 54584.72 88888.00 2015-04-10 06:16:10.750 100 12771.40 284.23 54584.75 88888.00 2015-04-10 06:16:10.875 100 12771.45 284.12 54584.78 88888.00 2015-04-10 06:16:11.000 100 12771.45 284.02 54584.75 88888.00 2015-04-10 06:16:11.125 100 12771.48 283.93 54584.75 88888.00 2015-04-10 06:16:11.250 100 12771.48 283.80 54584.75 88888.00 2015-04-10 06:16:11.375 100 12771.52 283.75 54584.78 88888.00 2015-04-10 06:16:11.500 100 12771.58 283.65 54584.75 88888.00 2015-04-10 06:16:11.625 100 12771.70 283.57 54584.75 88888.00 2015-04-10 06:16:11.750 100 12771.83 283.50 54584.75 88888.00 2015-04-10 06:16:11.875 100 12771.85 283.38 54584.75 88888.00 2015-04-10 06:16:12.000 100 12771.92 283.27 54584.78 88888.00 2015-04-10 06:16:12.125 100 12771.95 283.18 54584.78 88888.00 2015-04-10 06:16:12.250 100 12771.98 283.02 54584.78 88888.00 2015-04-10 06:16:12.375 100 12772.08 282.95 54584.78 88888.00 2015-04-10 06:16:12.500 100 12772.15 282.88 54584.78 88888.00 2015-04-10 06:16:12.625 100 12772.15 282.80 54584.78 88888.00 2015-04-10 06:16:12.750 100 12772.20 282.70 54584.75 88888.00 2015-04-10 06:16:12.875 100 12772.27 282.60 54584.78 88888.00 2015-04-10 06:16:13.000 100 12772.33 282.55 54584.75 88888.00 2015-04-10 06:16:13.125 100 12772.38 282.45 54584.78 88888.00 2015-04-10 06:16:13.250 100 12772.38 282.38 54584.80 88888.00 2015-04-10 06:16:13.375 100 12772.38 282.35 54584.78 88888.00 2015-04-10 06:16:13.500 100 12772.35 282.25 54584.78 88888.00 2015-04-10 06:16:13.625 100 12772.35 282.18 54584.75 88888.00 2015-04-10 06:16:13.750 100 12772.40 282.12 54584.78 88888.00 2015-04-10 06:16:13.875 100 12772.45 282.10 54584.78 88888.00 2015-04-10 06:16:14.000 100 12772.40 282.02 54584.78 88888.00 2015-04-10 06:16:14.125 100 12772.35 282.02 54584.78 88888.00 2015-04-10 06:16:14.250 100 12772.35 281.95 54584.78 88888.00 2015-04-10 06:16:14.375 100 12772.40 281.95 54584.80 88888.00 2015-04-10 06:16:14.500 100 12772.40 281.90 54584.78 88888.00 2015-04-10 06:16:14.625 100 12772.33 281.85 54584.78 88888.00 2015-04-10 06:16:14.750 100 12772.30 281.85 54584.78 88888.00 2015-04-10 06:16:14.875 100 12772.33 281.85 54584.78 88888.00 2015-04-10 06:16:15.000 100 12772.35 281.82 54584.75 88888.00 2015-04-10 06:16:15.125 100 12772.27 281.80 54584.75 88888.00 2015-04-10 06:16:15.250 100 12772.23 281.77 54584.75 88888.00 2015-04-10 06:16:15.375 100 12772.15 281.77 54584.75 88888.00 2015-04-10 06:16:15.500 100 12772.08 281.77 54584.78 88888.00 2015-04-10 06:16:15.625 100 12772.10 281.75 54584.75 88888.00 2015-04-10 06:16:15.750 100 12772.10 281.75 54584.70 88888.00 2015-04-10 06:16:15.875 100 12772.08 281.73 54584.70 88888.00 2015-04-10 06:16:16.000 100 12772.02 281.77 54584.68 88888.00 2015-04-10 06:16:16.125 100 12772.00 281.80 54584.72 88888.00 2015-04-10 06:16:16.250 100 12772.00 281.77 54584.70 88888.00 2015-04-10 06:16:16.375 100 12772.00 281.77 54584.65 88888.00 2015-04-10 06:16:16.500 100 12771.95 281.80 54584.65 88888.00 2015-04-10 06:16:16.625 100 12771.92 281.85 54584.65 88888.00 2015-04-10 06:16:16.750 100 12771.90 281.90 54584.65 88888.00 2015-04-10 06:16:16.875 100 12771.85 281.93 54584.62 88888.00 2015-04-10 06:16:17.000 100 12771.77 281.93 54584.60 88888.00 2015-04-10 06:16:17.125 100 12771.75 281.95 54584.60 88888.00 2015-04-10 06:16:17.250 100 12771.67 282.00 54584.57 88888.00 2015-04-10 06:16:17.375 100 12771.58 282.00 54584.55 88888.00 2015-04-10 06:16:17.500 100 12771.50 282.02 54584.57 88888.00 2015-04-10 06:16:17.625 100 12771.45 282.07 54584.57 88888.00 2015-04-10 06:16:17.750 100 12771.38 282.12 54584.57 88888.00 2015-04-10 06:16:17.875 100 12771.35 282.20 54584.55 88888.00 2015-04-10 06:16:18.000 100 12771.38 282.25 54584.50 88888.00 2015-04-10 06:16:18.125 100 12771.27 282.25 54584.50 88888.00 2015-04-10 06:16:18.250 100 12771.10 282.30 54584.50 88888.00 2015-04-10 06:16:18.375 100 12771.02 282.38 54584.50 88888.00 2015-04-10 06:16:18.500 100 12770.98 282.43 54584.50 88888.00 2015-04-10 06:16:18.625 100 12770.98 282.45 54584.50 88888.00 2015-04-10 06:16:18.750 100 12770.92 282.50 54584.50 88888.00 2015-04-10 06:16:18.875 100 12770.85 282.55 54584.47 88888.00 2015-04-10 06:16:19.000 100 12770.77 282.62 54584.45 88888.00 2015-04-10 06:16:19.125 100 12770.67 282.60 54584.43 88888.00 2015-04-10 06:16:19.250 100 12770.62 282.68 54584.40 88888.00 2015-04-10 06:16:19.375 100 12770.60 282.70 54584.43 88888.00 2015-04-10 06:16:19.500 100 12770.60 282.73 54584.40 88888.00 2015-04-10 06:16:19.625 100 12770.48 282.73 54584.38 88888.00 2015-04-10 06:16:19.750 100 12770.42 282.75 54584.38 88888.00 2015-04-10 06:16:19.875 100 12770.48 282.77 54584.38 88888.00 2015-04-10 06:16:20.000 100 12770.50 282.80 54584.35 88888.00 2015-04-10 06:16:20.125 100 12770.55 282.80 54584.38 88888.00 2015-04-10 06:16:20.250 100 12770.60 282.85 54584.38 88888.00 2015-04-10 06:16:20.375 100 12770.55 282.90 54584.38 88888.00 2015-04-10 06:16:20.500 100 12770.52 282.90 54584.32 88888.00 2015-04-10 06:16:20.625 100 12770.48 282.88 54584.28 88888.00 2015-04-10 06:16:20.750 100 12770.52 282.93 54584.25 88888.00 2015-04-10 06:16:20.875 100 12770.58 282.90 54584.25 88888.00 2015-04-10 06:16:21.000 100 12770.65 282.93 54584.28 88888.00 2015-04-10 06:16:21.125 100 12770.73 282.93 54584.28 88888.00 2015-04-10 06:16:21.250 100 12770.70 282.90 54584.22 88888.00 2015-04-10 06:16:21.375 100 12770.73 282.88 54584.18 88888.00 2015-04-10 06:16:21.500 100 12770.73 282.82 54584.15 88888.00 2015-04-10 06:16:21.625 100 12770.67 282.85 54584.18 88888.00 2015-04-10 06:16:21.750 100 12770.67 282.82 54584.18 88888.00 2015-04-10 06:16:21.875 100 12770.67 282.68 54584.40 88888.00 2015-04-10 06:16:22.000 100 12770.70 282.62 54584.35 88888.00 2015-04-10 06:16:22.125 100 12770.77 282.57 54584.35 88888.00 2015-04-10 06:16:22.250 100 12770.80 282.55 54584.32 88888.00 2015-04-10 06:16:22.375 100 12770.75 282.48 54584.30 88888.00 2015-04-10 06:16:22.500 100 12770.77 282.45 54584.32 88888.00 2015-04-10 06:16:22.625 100 12770.80 282.43 54584.35 88888.00 2015-04-10 06:16:22.750 100 12770.80 282.38 54584.32 88888.00 2015-04-10 06:16:22.875 100 12770.85 282.50 54584.12 88888.00 2015-04-10 06:16:23.000 100 12770.80 282.48 54584.12 88888.00 2015-04-10 06:16:23.125 100 12770.75 282.43 54584.12 88888.00 2015-04-10 06:16:23.250 100 12770.70 282.48 54584.15 88888.00 2015-04-10 06:16:23.375 100 12770.73 282.48 54584.15 88888.00 2015-04-10 06:16:23.500 100 12770.70 282.48 54584.15 88888.00 2015-04-10 06:16:23.625 100 12770.65 282.43 54584.12 88888.00 2015-04-10 06:16:23.750 100 12770.58 282.43 54584.10 88888.00 2015-04-10 06:16:23.875 100 12770.58 282.48 54584.10 88888.00 2015-04-10 06:16:24.000 100 12770.60 282.50 54584.12 88888.00 2015-04-10 06:16:24.125 100 12770.58 282.52 54584.12 88888.00 2015-04-10 06:16:24.250 100 12770.58 282.52 54584.07 88888.00 2015-04-10 06:16:24.375 100 12770.67 282.55 54584.05 88888.00 2015-04-10 06:16:24.500 100 12770.65 282.52 54584.05 88888.00 2015-04-10 06:16:24.625 100 12770.67 282.55 54584.05 88888.00 2015-04-10 06:16:24.750 100 12770.73 282.57 54584.05 88888.00 2015-04-10 06:16:24.875 100 12770.73 282.55 54584.05 88888.00 2015-04-10 06:16:25.000 100 12770.77 282.57 54584.03 88888.00 2015-04-10 06:16:25.125 100 12770.77 282.62 54584.05 88888.00 2015-04-10 06:16:25.250 100 12770.73 282.68 54584.07 88888.00 2015-04-10 06:16:25.375 100 12770.73 282.70 54584.05 88888.00 2015-04-10 06:16:25.500 100 12770.70 282.65 54584.07 88888.00 2015-04-10 06:16:25.625 100 12770.70 282.65 54584.03 88888.00 2015-04-10 06:16:25.750 100 12770.75 282.65 54584.00 88888.00 2015-04-10 06:16:25.875 100 12770.77 282.65 54584.00 88888.00 2015-04-10 06:16:26.000 100 12770.75 282.70 54584.00 88888.00 2015-04-10 06:16:26.125 100 12770.75 282.73 54584.00 88888.00 2015-04-10 06:16:26.250 100 12770.73 282.75 54583.97 88888.00 2015-04-10 06:16:26.375 100 12770.73 282.77 54583.97 88888.00 2015-04-10 06:16:26.500 100 12770.75 282.77 54583.95 88888.00 2015-04-10 06:16:26.625 100 12770.73 282.77 54583.93 88888.00 2015-04-10 06:16:26.750 100 12770.73 282.80 54583.93 88888.00 2015-04-10 06:16:26.875 100 12770.73 282.82 54583.95 88888.00 2015-04-10 06:16:27.000 100 12770.77 282.80 54583.93 88888.00 2015-04-10 06:16:27.125 100 12770.75 282.85 54583.93 88888.00 2015-04-10 06:16:27.250 100 12770.60 282.90 54583.90 88888.00 2015-04-10 06:16:27.375 100 12770.62 282.93 54583.88 88888.00 2015-04-10 06:16:27.500 100 12770.73 282.95 54583.88 88888.00 2015-04-10 06:16:27.625 100 12770.80 283.00 54583.88 88888.00 2015-04-10 06:16:27.750 100 12770.73 283.05 54583.85 88888.00 2015-04-10 06:16:27.875 100 12770.65 283.12 54583.82 88888.00 2015-04-10 06:16:28.000 100 12770.58 283.12 54583.80 88888.00 2015-04-10 06:16:28.125 100 12770.50 283.18 54583.80 88888.00 2015-04-10 06:16:28.250 100 12770.45 283.23 54583.78 88888.00 2015-04-10 06:16:28.375 100 12770.50 283.25 54583.75 88888.00 2015-04-10 06:16:28.500 100 12770.52 283.30 54583.70 88888.00 2015-04-10 06:16:28.625 100 12770.52 283.40 54583.70 88888.00 2015-04-10 06:16:28.750 100 12770.45 283.48 54583.68 88888.00 2015-04-10 06:16:28.875 100 12770.40 283.48 54583.62 88888.00 2015-04-10 06:16:29.000 100 12770.38 283.50 54583.60 88888.00 2015-04-10 06:16:29.125 100 12770.35 283.60 54583.60 88888.00 2015-04-10 06:16:29.250 100 12770.35 283.62 54583.62 88888.00 2015-04-10 06:16:29.375 100 12770.40 283.65 54583.60 88888.00 2015-04-10 06:16:29.500 100 12770.38 283.68 54583.55 88888.00 2015-04-10 06:16:29.625 100 12770.40 283.73 54583.55 88888.00 2015-04-10 06:16:29.750 100 12770.35 283.75 54583.53 88888.00 2015-04-10 06:16:29.875 100 12770.38 283.75 54583.47 88888.00 2015-04-10 06:16:30.000 100 12770.40 283.75 54583.47 88888.00 2015-04-10 06:16:30.125 100 12770.40 283.75 54583.47 88888.00 2015-04-10 06:16:30.250 100 12770.35 283.70 54583.40 88888.00 2015-04-10 06:16:30.375 100 12770.35 283.70 54583.38 88888.00 2015-04-10 06:16:30.500 100 12770.35 283.70 54583.35 88888.00 2015-04-10 06:16:30.625 100 12770.35 283.70 54583.32 88888.00 2015-04-10 06:16:30.750 100 12770.35 283.70 54583.30 88888.00 2015-04-10 06:16:30.875 100 12770.30 283.70 54583.30 88888.00 2015-04-10 06:16:31.000 100 12770.33 283.68 54583.28 88888.00 2015-04-10 06:16:31.125 100 12770.33 283.68 54583.25 88888.00 2015-04-10 06:16:31.250 100 12770.27 283.65 54583.25 88888.00 2015-04-10 06:16:31.375 100 12770.30 283.70 54583.25 88888.00 2015-04-10 06:16:31.500 100 12770.30 283.68 54583.22 88888.00 2015-04-10 06:16:31.625 100 12770.25 283.62 54583.20 88888.00 2015-04-10 06:16:31.750 100 12770.20 283.60 54583.20 88888.00 2015-04-10 06:16:31.875 100 12770.15 283.62 54583.18 88888.00 2015-04-10 06:16:32.000 100 12770.15 283.62 54583.18 88888.00 2015-04-10 06:16:32.125 100 12770.12 283.62 54583.15 88888.00 2015-04-10 06:16:32.250 100 12770.17 283.62 54583.15 88888.00 2015-04-10 06:16:32.375 100 12770.17 283.60 54583.12 88888.00 2015-04-10 06:16:32.500 100 12770.12 283.60 54583.10 88888.00 2015-04-10 06:16:32.625 100 12770.15 283.60 54583.07 88888.00 2015-04-10 06:16:32.750 100 12770.15 283.60 54583.07 88888.00 2015-04-10 06:16:32.875 100 12770.12 283.62 54583.05 88888.00 2015-04-10 06:16:33.000 100 12770.15 283.57 54583.03 88888.00 2015-04-10 06:16:33.125 100 12770.23 283.57 54583.05 88888.00 2015-04-10 06:16:33.250 100 12770.20 283.57 54583.03 88888.00 2015-04-10 06:16:33.375 100 12770.23 283.62 54583.00 88888.00 2015-04-10 06:16:33.500 100 12770.20 283.57 54582.97 88888.00 2015-04-10 06:16:33.625 100 12770.27 283.55 54582.93 88888.00 2015-04-10 06:16:33.750 100 12770.27 283.57 54582.90 88888.00 2015-04-10 06:16:33.875 100 12770.25 283.57 54582.88 88888.00 2015-04-10 06:16:34.000 100 12770.25 283.57 54582.85 88888.00 2015-04-10 06:16:34.125 100 12770.25 283.57 54582.85 88888.00 2015-04-10 06:16:34.250 100 12770.25 283.55 54582.85 88888.00 2015-04-10 06:16:34.375 100 12770.30 283.60 54582.82 88888.00 2015-04-10 06:16:34.500 100 12770.35 283.57 54582.78 88888.00 2015-04-10 06:16:34.625 100 12770.40 283.57 54582.78 88888.00 2015-04-10 06:16:34.750 100 12770.38 283.55 54582.75 88888.00 2015-04-10 06:16:34.875 100 12770.35 283.57 54582.72 88888.00 2015-04-10 06:16:35.000 100 12770.40 283.57 54582.72 88888.00 2015-04-10 06:16:35.125 100 12770.45 283.55 54582.70 88888.00 2015-04-10 06:16:35.250 100 12770.42 283.57 54582.68 88888.00 2015-04-10 06:16:35.375 100 12770.45 283.55 54582.65 88888.00 2015-04-10 06:16:35.500 100 12770.42 283.52 54582.68 88888.00 2015-04-10 06:16:35.625 100 12770.40 283.50 54582.62 88888.00 2015-04-10 06:16:35.750 100 12770.42 283.50 54582.60 88888.00 2015-04-10 06:16:35.875 100 12770.48 283.48 54582.60 88888.00 2015-04-10 06:16:36.000 100 12770.42 283.45 54582.57 88888.00 2015-04-10 06:16:36.125 100 12770.42 283.43 54582.60 88888.00 2015-04-10 06:16:36.250 100 12770.45 283.43 54582.60 88888.00 2015-04-10 06:16:36.375 100 12770.48 283.40 54582.60 88888.00 2015-04-10 06:16:36.500 100 12770.50 283.35 54582.55 88888.00 2015-04-10 06:16:36.625 100 12770.42 283.32 54582.53 88888.00 2015-04-10 06:16:36.750 100 12770.40 283.27 54582.50 88888.00 2015-04-10 06:16:36.875 100 12770.38 283.25 54582.47 88888.00 2015-04-10 06:16:37.000 100 12770.35 283.25 54582.47 88888.00 2015-04-10 06:16:37.125 100 12770.35 283.25 54582.47 88888.00 2015-04-10 06:16:37.250 100 12770.35 283.23 54582.45 88888.00 2015-04-10 06:16:37.375 100 12770.40 283.20 54582.40 88888.00 2015-04-10 06:16:37.500 100 12770.40 283.15 54582.40 88888.00 2015-04-10 06:16:37.625 100 12770.38 283.12 54582.40 88888.00 2015-04-10 06:16:37.750 100 12770.38 283.07 54582.38 88888.00 2015-04-10 06:16:37.875 100 12770.42 283.05 54582.38 88888.00 2015-04-10 06:16:38.000 100 12770.42 283.05 54582.38 88888.00 2015-04-10 06:16:38.125 100 12770.40 283.05 54582.40 88888.00 2015-04-10 06:16:38.250 100 12770.35 282.98 54582.38 88888.00 2015-04-10 06:16:38.375 100 12770.35 282.98 54582.38 88888.00 2015-04-10 06:16:38.500 100 12770.27 282.95 54582.35 88888.00 2015-04-10 06:16:38.625 100 12770.30 282.98 54582.35 88888.00 2015-04-10 06:16:38.750 100 12770.35 282.95 54582.32 88888.00 2015-04-10 06:16:38.875 100 12770.30 282.88 54582.32 88888.00 2015-04-10 06:16:39.000 100 12770.30 282.88 54582.30 88888.00 2015-04-10 06:16:39.125 100 12770.30 282.88 54582.32 88888.00 2015-04-10 06:16:39.250 100 12770.30 282.85 54582.30 88888.00 2015-04-10 06:16:39.375 100 12770.38 282.80 54582.28 88888.00 2015-04-10 06:16:39.500 100 12770.35 282.73 54582.30 88888.00 2015-04-10 06:16:39.625 100 12770.33 282.73 54582.28 88888.00 2015-04-10 06:16:39.750 100 12770.33 282.70 54582.28 88888.00 2015-04-10 06:16:39.875 100 12770.35 282.70 54582.22 88888.00 2015-04-10 06:16:40.000 100 12770.33 282.70 54582.22 88888.00 2015-04-10 06:16:40.125 100 12770.33 282.68 54582.25 88888.00 2015-04-10 06:16:40.250 100 12770.25 282.60 54582.25 88888.00 2015-04-10 06:16:40.375 100 12770.25 282.60 54582.25 88888.00 2015-04-10 06:16:40.500 100 12770.27 282.60 54582.25 88888.00 2015-04-10 06:16:40.625 100 12770.23 282.52 54582.22 88888.00 2015-04-10 06:16:40.750 100 12770.23 282.50 54582.25 88888.00 2015-04-10 06:16:40.875 100 12770.20 282.43 54582.28 88888.00 2015-04-10 06:16:41.000 100 12770.23 282.38 54582.22 88888.00 2015-04-10 06:16:41.125 100 12770.33 282.32 54582.20 88888.00 2015-04-10 06:16:41.250 100 12770.33 282.30 54582.22 88888.00 2015-04-10 06:16:41.375 100 12770.33 282.25 54582.25 88888.00 2015-04-10 06:16:41.500 100 12770.35 282.23 54582.25 88888.00 2015-04-10 06:16:41.625 100 12770.35 282.12 54582.22 88888.00 2015-04-10 06:16:41.750 100 12770.35 282.10 54582.20 88888.00 2015-04-10 06:16:41.875 100 12770.33 282.05 54582.22 88888.00 2015-04-10 06:16:42.000 100 12770.30 281.95 54582.22 88888.00 2015-04-10 06:16:42.125 100 12770.27 281.88 54582.20 88888.00 2015-04-10 06:16:42.250 100 12770.27 281.82 54582.20 88888.00 2015-04-10 06:16:42.375 100 12770.30 281.80 54582.20 88888.00 2015-04-10 06:16:42.500 100 12770.25 281.75 54582.20 88888.00 2015-04-10 06:16:42.625 100 12770.20 281.73 54582.20 88888.00 2015-04-10 06:16:42.750 100 12770.15 281.68 54582.20 88888.00 2015-04-10 06:16:42.875 100 12770.15 281.68 54582.20 88888.00 2015-04-10 06:16:43.000 100 12770.15 281.62 54582.22 88888.00 2015-04-10 06:16:43.125 100 12770.12 281.57 54582.20 88888.00 2015-04-10 06:16:43.250 100 12770.12 281.52 54582.20 88888.00 2015-04-10 06:16:43.375 100 12770.17 281.55 54582.20 88888.00 2015-04-10 06:16:43.500 100 12770.17 281.55 54582.20 88888.00 2015-04-10 06:16:43.625 100 12770.20 281.52 54582.25 88888.00 2015-04-10 06:16:43.750 100 12770.20 281.48 54582.20 88888.00 2015-04-10 06:16:43.875 100 12770.23 281.48 54582.18 88888.00 2015-04-10 06:16:44.000 100 12770.27 281.48 54582.15 88888.00 2015-04-10 06:16:44.125 100 12770.27 281.45 54582.18 88888.00 2015-04-10 06:16:44.250 100 12770.23 281.43 54582.15 88888.00 2015-04-10 06:16:44.375 100 12770.27 281.38 54582.12 88888.00 2015-04-10 06:16:44.500 100 12770.38 281.40 54582.15 88888.00 2015-04-10 06:16:44.625 100 12770.35 281.38 54582.15 88888.00 2015-04-10 06:16:44.750 100 12770.38 281.40 54582.18 88888.00 2015-04-10 06:16:44.875 100 12770.42 281.35 54582.15 88888.00 2015-04-10 06:16:45.000 100 12770.45 281.30 54582.12 88888.00 2015-04-10 06:16:45.125 100 12770.48 281.30 54582.10 88888.00 2015-04-10 06:16:45.250 100 12770.50 281.27 54582.07 88888.00 2015-04-10 06:16:45.375 100 12770.50 281.27 54582.07 88888.00 2015-04-10 06:16:45.500 100 12770.58 281.25 54582.10 88888.00 2015-04-10 06:16:45.625 100 12770.67 281.27 54582.12 88888.00 2015-04-10 06:16:45.750 100 12770.73 281.25 54582.12 88888.00 2015-04-10 06:16:45.875 100 12770.62 281.23 54582.10 88888.00 2015-04-10 06:16:46.000 100 12770.55 281.23 54582.07 88888.00 2015-04-10 06:16:46.125 100 12770.62 281.23 54582.05 88888.00 2015-04-10 06:16:46.250 100 12770.65 281.20 54582.05 88888.00 2015-04-10 06:16:46.375 100 12770.65 281.20 54582.03 88888.00 2015-04-10 06:16:46.500 100 12770.67 281.20 54582.03 88888.00 2015-04-10 06:16:46.625 100 12770.70 281.15 54582.00 88888.00 2015-04-10 06:16:46.750 100 12770.73 281.15 54582.03 88888.00 2015-04-10 06:16:46.875 100 12770.80 281.23 54582.00 88888.00 2015-04-10 06:16:47.000 100 12770.83 281.18 54581.95 88888.00 2015-04-10 06:16:47.125 100 12770.83 281.18 54581.97 88888.00 2015-04-10 06:16:47.250 100 12770.80 281.15 54581.97 88888.00 2015-04-10 06:16:47.375 100 12770.85 281.20 54581.97 88888.00 2015-04-10 06:16:47.500 100 12770.85 281.20 54581.95 88888.00 2015-04-10 06:16:47.625 100 12770.92 281.23 54581.95 88888.00 2015-04-10 06:16:47.750 100 12770.95 281.18 54581.90 88888.00 2015-04-10 06:16:47.875 100 12770.95 281.18 54581.88 88888.00 2015-04-10 06:16:48.000 100 12771.02 281.18 54581.85 88888.00 2015-04-10 06:16:48.125 100 12771.02 281.18 54581.93 88888.00 2015-04-10 06:16:48.250 100 12771.08 281.20 54581.90 88888.00 2015-04-10 06:16:48.375 100 12771.15 281.18 54581.88 88888.00 2015-04-10 06:16:48.500 100 12771.15 281.15 54581.82 88888.00 2015-04-10 06:16:48.625 100 12771.20 281.15 54581.80 88888.00 2015-04-10 06:16:48.750 100 12771.23 281.10 54581.82 88888.00 2015-04-10 06:16:48.875 100 12771.20 281.07 54581.82 88888.00 2015-04-10 06:16:49.000 100 12771.23 281.07 54581.80 88888.00 2015-04-10 06:16:49.125 100 12771.25 281.05 54581.75 88888.00 2015-04-10 06:16:49.250 100 12771.25 281.02 54581.75 88888.00 2015-04-10 06:16:49.375 100 12771.27 281.02 54581.72 88888.00 2015-04-10 06:16:49.500 100 12771.33 281.02 54581.72 88888.00 2015-04-10 06:16:49.625 100 12771.38 281.00 54581.68 88888.00 2015-04-10 06:16:49.750 100 12771.30 280.95 54581.65 88888.00 2015-04-10 06:16:49.875 100 12771.33 280.98 54581.65 88888.00 2015-04-10 06:16:50.000 100 12771.35 280.98 54581.62 88888.00 2015-04-10 06:16:50.125 100 12771.45 281.00 54581.60 88888.00 2015-04-10 06:16:50.250 100 12771.50 280.98 54581.60 88888.00 2015-04-10 06:16:50.375 100 12771.60 280.95 54581.57 88888.00 2015-04-10 06:16:50.500 100 12771.65 280.95 54581.55 88888.00 2015-04-10 06:16:50.625 100 12771.62 280.93 54581.53 88888.00 2015-04-10 06:16:50.750 100 12771.60 280.95 54581.53 88888.00 2015-04-10 06:16:50.875 100 12771.62 280.93 54581.53 88888.00 2015-04-10 06:16:51.000 100 12771.70 280.90 54581.45 88888.00 2015-04-10 06:16:51.125 100 12771.75 280.90 54581.43 88888.00 2015-04-10 06:16:51.250 100 12771.77 280.93 54581.40 88888.00 2015-04-10 06:16:51.375 100 12771.88 280.90 54581.38 88888.00 2015-04-10 06:16:51.500 100 12771.92 280.93 54581.35 88888.00 2015-04-10 06:16:51.625 100 12771.92 280.90 54581.32 88888.00 2015-04-10 06:16:51.750 100 12772.00 280.90 54581.30 88888.00 2015-04-10 06:16:51.875 100 12772.02 280.98 54581.28 88888.00 2015-04-10 06:16:52.000 100 12772.05 280.93 54581.20 88888.00 2015-04-10 06:16:52.125 100 12772.12 280.95 54581.20 88888.00 2015-04-10 06:16:52.250 100 12772.23 280.95 54581.18 88888.00 2015-04-10 06:16:52.375 100 12772.25 280.95 54581.15 88888.00 2015-04-10 06:16:52.500 100 12772.27 280.95 54581.10 88888.00 2015-04-10 06:16:52.625 100 12772.30 280.95 54581.07 88888.00 2015-04-10 06:16:52.750 100 12772.38 280.95 54581.07 88888.00 2015-04-10 06:16:52.875 100 12772.40 280.93 54581.03 88888.00 2015-04-10 06:16:53.000 100 12772.40 280.90 54581.00 88888.00 2015-04-10 06:16:53.125 100 12772.42 280.88 54581.00 88888.00 2015-04-10 06:16:53.250 100 12772.38 280.82 54580.95 88888.00 2015-04-10 06:16:53.375 100 12772.40 280.80 54580.95 88888.00 2015-04-10 06:16:53.500 100 12772.42 280.80 54580.90 88888.00 2015-04-10 06:16:53.625 100 12772.50 280.80 54580.88 88888.00 2015-04-10 06:16:53.750 100 12772.60 280.80 54580.88 88888.00 2015-04-10 06:16:53.875 100 12772.62 280.77 54580.85 88888.00 2015-04-10 06:16:54.000 100 12772.67 280.75 54580.80 88888.00 2015-04-10 06:16:54.125 100 12772.70 280.73 54580.78 88888.00 2015-04-10 06:16:54.250 100 12772.70 280.73 54580.75 88888.00 2015-04-10 06:16:54.375 100 12772.80 280.73 54580.72 88888.00 2015-04-10 06:16:54.500 100 12772.88 280.70 54580.68 88888.00 2015-04-10 06:16:54.625 100 12772.83 280.68 54580.65 88888.00 2015-04-10 06:16:54.750 100 12772.80 280.70 54580.62 88888.00 2015-04-10 06:16:54.875 100 12772.85 280.65 54580.60 88888.00 2015-04-10 06:16:55.000 100 12772.92 280.62 54580.55 88888.00 2015-04-10 06:16:55.125 100 12773.00 280.68 54580.53 88888.00 2015-04-10 06:16:55.250 100 12773.05 280.68 54580.47 88888.00 2015-04-10 06:16:55.375 100 12773.05 280.68 54580.45 88888.00 2015-04-10 06:16:55.500 100 12773.10 280.68 54580.43 88888.00 2015-04-10 06:16:55.625 100 12773.08 280.65 54580.40 88888.00 2015-04-10 06:16:55.750 100 12773.05 280.60 54580.40 88888.00 2015-04-10 06:16:55.875 100 12773.12 280.60 54580.38 88888.00 2015-04-10 06:16:56.000 100 12773.20 280.55 54580.32 88888.00 2015-04-10 06:16:56.125 100 12773.25 280.55 54580.35 88888.00 2015-04-10 06:16:56.250 100 12773.25 280.52 54580.28 88888.00 2015-04-10 06:16:56.375 100 12773.35 280.55 54580.28 88888.00 2015-04-10 06:16:56.500 100 12773.40 280.50 54580.22 88888.00 2015-04-10 06:16:56.625 100 12773.38 280.48 54580.20 88888.00 2015-04-10 06:16:56.750 100 12773.38 280.48 54580.20 88888.00 2015-04-10 06:16:56.875 100 12773.42 280.45 54580.15 88888.00 2015-04-10 06:16:57.000 100 12773.42 280.43 54580.10 88888.00 2015-04-10 06:16:57.125 100 12773.42 280.43 54580.07 88888.00 2015-04-10 06:16:57.250 100 12773.48 280.40 54580.05 88888.00 2015-04-10 06:16:57.375 100 12773.55 280.35 54580.00 88888.00 2015-04-10 06:16:57.500 100 12773.58 280.32 54579.97 88888.00 2015-04-10 06:16:57.625 100 12773.60 280.35 54580.00 88888.00 2015-04-10 06:16:57.750 100 12773.65 280.27 54579.97 88888.00 2015-04-10 06:16:57.875 100 12773.67 280.25 54579.93 88888.00 2015-04-10 06:16:58.000 100 12773.67 280.27 54579.85 88888.00 2015-04-10 06:16:58.125 100 12773.70 280.27 54579.85 88888.00 2015-04-10 06:16:58.250 100 12773.75 280.25 54579.80 88888.00 2015-04-10 06:16:58.375 100 12773.83 280.20 54579.78 88888.00 2015-04-10 06:16:58.500 100 12773.90 280.23 54579.75 88888.00 2015-04-10 06:16:58.625 100 12773.98 280.23 54579.72 88888.00 2015-04-10 06:16:58.750 100 12774.05 280.25 54579.70 88888.00 2015-04-10 06:16:58.875 100 12774.08 280.20 54579.65 88888.00 2015-04-10 06:16:59.000 100 12774.08 280.12 54579.60 88888.00 2015-04-10 06:16:59.125 100 12774.12 280.15 54579.55 88888.00 2015-04-10 06:16:59.250 100 12774.17 280.10 54579.53 88888.00 2015-04-10 06:16:59.375 100 12774.23 280.05 54579.50 88888.00 2015-04-10 06:16:59.500 100 12774.27 279.98 54579.47 88888.00 2015-04-10 06:16:59.625 100 12774.25 279.95 54579.47 88888.00 2015-04-10 06:16:59.750 100 12774.27 279.93 54579.43 88888.00 2015-04-10 06:16:59.875 100 12774.33 279.88 54579.38 88888.00 2015-04-10 06:17:00.000 100 12774.38 279.85 54579.35 88888.00 2015-04-10 06:17:00.125 100 12774.45 279.80 54579.32 88888.00 2015-04-10 06:17:00.250 100 12774.55 279.73 54579.28 88888.00 2015-04-10 06:17:00.375 100 12774.60 279.68 54579.25 88888.00 2015-04-10 06:17:00.500 100 12774.55 279.62 54579.22 88888.00 2015-04-10 06:17:00.625 100 12774.52 279.62 54579.20 88888.00 2015-04-10 06:17:00.750 100 12774.62 279.57 54579.20 88888.00 2015-04-10 06:17:00.875 100 12774.65 279.52 54579.15 88888.00 2015-04-10 06:17:01.000 100 12774.73 279.45 54579.12 88888.00 2015-04-10 06:17:01.125 100 12774.73 279.40 54579.12 88888.00 2015-04-10 06:17:01.250 100 12774.77 279.35 54579.07 88888.00 2015-04-10 06:17:01.375 100 12774.80 279.32 54579.05 88888.00 2015-04-10 06:17:01.500 100 12774.80 279.30 54579.03 88888.00 2015-04-10 06:17:01.625 100 12774.85 279.23 54579.00 88888.00 2015-04-10 06:17:01.750 100 12774.92 279.20 54578.97 88888.00 2015-04-10 06:17:01.875 100 12774.95 279.15 54578.90 88888.00 2015-04-10 06:17:02.000 100 12775.00 279.12 54578.82 88888.00 2015-04-10 06:17:02.125 100 12775.05 279.10 54578.80 88888.00 2015-04-10 06:17:02.250 100 12775.10 279.05 54578.80 88888.00 2015-04-10 06:17:02.375 100 12775.23 279.00 54578.75 88888.00 2015-04-10 06:17:02.500 100 12775.27 278.95 54578.72 88888.00 2015-04-10 06:17:02.625 100 12775.30 278.90 54578.70 88888.00 2015-04-10 06:17:02.750 100 12775.38 278.82 54578.68 88888.00 2015-04-10 06:17:02.875 100 12775.50 278.77 54578.65 88888.00 2015-04-10 06:17:03.000 100 12775.52 278.73 54578.62 88888.00 2015-04-10 06:17:03.125 100 12775.58 278.68 54578.60 88888.00 2015-04-10 06:17:03.250 100 12775.67 278.60 54578.53 88888.00 2015-04-10 06:17:03.375 100 12775.77 278.55 54578.50 88888.00 2015-04-10 06:17:03.500 100 12775.80 278.50 54578.50 88888.00 2015-04-10 06:17:03.625 100 12775.85 278.43 54578.50 88888.00 2015-04-10 06:17:03.750 100 12775.90 278.38 54578.45 88888.00 2015-04-10 06:17:03.875 100 12775.98 278.30 54578.40 88888.00 2015-04-10 06:17:04.000 100 12776.05 278.23 54578.35 88888.00 2015-04-10 06:17:04.125 100 12776.12 278.18 54578.32 88888.00 2015-04-10 06:17:04.250 100 12776.17 278.10 54578.32 88888.00 2015-04-10 06:17:04.375 100 12776.23 278.05 54578.30 88888.00 2015-04-10 06:17:04.500 100 12776.30 277.95 54578.28 88888.00 2015-04-10 06:17:04.625 100 12776.38 277.88 54578.22 88888.00 2015-04-10 06:17:04.750 100 12776.42 277.82 54578.20 88888.00 2015-04-10 06:17:04.875 100 12776.50 277.77 54578.18 88888.00 2015-04-10 06:17:05.000 100 12776.58 277.75 54578.12 88888.00 2015-04-10 06:17:05.125 100 12776.65 277.73 54578.10 88888.00 2015-04-10 06:17:05.250 100 12776.67 277.68 54578.03 88888.00 2015-04-10 06:17:05.375 100 12776.70 277.60 54577.97 88888.00 2015-04-10 06:17:05.500 100 12776.75 277.55 54577.97 88888.00 2015-04-10 06:17:05.625 100 12776.88 277.55 54577.97 88888.00 2015-04-10 06:17:05.750 100 12776.90 277.55 54577.95 88888.00 2015-04-10 06:17:05.875 100 12776.88 277.52 54577.90 88888.00 2015-04-10 06:17:06.000 100 12776.98 277.50 54577.85 88888.00 2015-04-10 06:17:06.125 100 12777.02 277.50 54577.82 88888.00 2015-04-10 06:17:06.250 100 12777.02 277.45 54577.75 88888.00 2015-04-10 06:17:06.375 100 12777.10 277.45 54577.72 88888.00 2015-04-10 06:17:06.500 100 12777.15 277.45 54577.70 88888.00 2015-04-10 06:17:06.625 100 12777.20 277.48 54577.70 88888.00 2015-04-10 06:17:06.750 100 12777.25 277.45 54577.65 88888.00 2015-04-10 06:17:06.875 100 12777.30 277.48 54577.62 88888.00 2015-04-10 06:17:07.000 100 12777.40 277.48 54577.57 88888.00 2015-04-10 06:17:07.125 100 12777.38 277.45 54577.53 88888.00 2015-04-10 06:17:07.250 100 12777.35 277.48 54577.50 88888.00 2015-04-10 06:17:07.375 100 12777.45 277.50 54577.47 88888.00 2015-04-10 06:17:07.500 100 12777.58 277.50 54577.45 88888.00 2015-04-10 06:17:07.625 100 12777.65 277.50 54577.40 88888.00 2015-04-10 06:17:07.750 100 12777.70 277.50 54577.35 88888.00 2015-04-10 06:17:07.875 100 12777.83 277.52 54577.30 88888.00 2015-04-10 06:17:08.000 100 12777.90 277.55 54577.28 88888.00 2015-04-10 06:17:08.125 100 12778.00 277.55 54577.25 88888.00 2015-04-10 06:17:08.250 100 12778.08 277.52 54577.20 88888.00 2015-04-10 06:17:08.375 100 12778.20 277.55 54577.18 88888.00 2015-04-10 06:17:08.500 100 12778.27 277.52 54577.12 88888.00 2015-04-10 06:17:08.625 100 12778.27 277.55 54577.05 88888.00 2015-04-10 06:17:08.750 100 12778.33 277.52 54576.97 88888.00 2015-04-10 06:17:08.875 100 12778.45 277.52 54576.95 88888.00 2015-04-10 06:17:09.000 100 12778.52 277.55 54576.90 88888.00 2015-04-10 06:17:09.125 100 12778.60 277.55 54576.90 88888.00 2015-04-10 06:17:09.250 100 12778.60 277.50 54576.85 88888.00 2015-04-10 06:17:09.375 100 12778.75 277.50 54576.82 88888.00 2015-04-10 06:17:09.500 100 12778.92 277.50 54576.78 88888.00 2015-04-10 06:17:09.625 100 12779.02 277.48 54576.72 88888.00 2015-04-10 06:17:09.750 100 12779.05 277.43 54576.68 88888.00 2015-04-10 06:17:09.875 100 12779.08 277.38 54576.68 88888.00 2015-04-10 06:17:10.000 100 12779.12 277.35 54576.60 88888.00 2015-04-10 06:17:10.125 100 12779.23 277.30 54576.57 88888.00 2015-04-10 06:17:10.250 100 12779.27 277.27 54576.53 88888.00 2015-04-10 06:17:10.375 100 12779.33 277.25 54576.47 88888.00 2015-04-10 06:17:10.500 100 12779.30 277.20 54576.45 88888.00 2015-04-10 06:17:10.625 100 12779.42 277.20 54576.43 88888.00 2015-04-10 06:17:10.750 100 12779.60 277.18 54576.38 88888.00 2015-04-10 06:17:10.875 100 12779.67 277.12 54576.32 88888.00 2015-04-10 06:17:11.000 100 12779.70 277.10 54576.28 88888.00 2015-04-10 06:17:11.125 100 12779.70 277.07 54576.22 88888.00 2015-04-10 06:17:11.250 100 12779.77 277.02 54576.20 88888.00 2015-04-10 06:17:11.375 100 12779.85 277.02 54576.18 88888.00 2015-04-10 06:17:11.500 100 12779.90 277.02 54576.10 88888.00 2015-04-10 06:17:11.625 100 12779.92 276.98 54576.05 88888.00 2015-04-10 06:17:11.750 100 12779.98 276.95 54576.00 88888.00 2015-04-10 06:17:11.875 100 12780.08 276.93 54575.95 88888.00 2015-04-10 06:17:12.000 100 12780.15 276.90 54575.90 88888.00 2015-04-10 06:17:12.125 100 12780.20 276.85 54575.85 88888.00 2015-04-10 06:17:12.250 100 12780.33 276.85 54575.82 88888.00 2015-04-10 06:17:12.375 100 12780.40 276.82 54575.78 88888.00 2015-04-10 06:17:12.500 100 12780.45 276.80 54575.70 88888.00 2015-04-10 06:17:12.625 100 12780.48 276.80 54575.65 88888.00 2015-04-10 06:17:12.750 100 12780.55 276.80 54575.62 88888.00 2015-04-10 06:17:12.875 100 12780.67 276.77 54575.57 88888.00 2015-04-10 06:17:13.000 100 12780.75 276.73 54575.50 88888.00 2015-04-10 06:17:13.125 100 12780.83 276.73 54575.45 88888.00 2015-04-10 06:17:13.250 100 12780.88 276.70 54575.38 88888.00 2015-04-10 06:17:13.375 100 12781.00 276.70 54575.35 88888.00 2015-04-10 06:17:13.500 100 12781.08 276.70 54575.30 88888.00 2015-04-10 06:17:13.625 100 12781.12 276.70 54575.25 88888.00 2015-04-10 06:17:13.750 100 12781.17 276.68 54575.20 88888.00 2015-04-10 06:17:13.875 100 12781.30 276.65 54575.15 88888.00 2015-04-10 06:17:14.000 100 12781.40 276.65 54575.10 88888.00 2015-04-10 06:17:14.125 100 12781.45 276.65 54575.05 88888.00 2015-04-10 06:17:14.250 100 12781.48 276.62 54575.03 88888.00 2015-04-10 06:17:14.375 100 12781.52 276.60 54574.97 88888.00 2015-04-10 06:17:14.500 100 12781.58 276.57 54574.90 88888.00 2015-04-10 06:17:14.625 100 12781.65 276.60 54574.85 88888.00 2015-04-10 06:17:14.750 100 12781.77 276.62 54574.80 88888.00 2015-04-10 06:17:14.875 100 12781.83 276.57 54574.78 88888.00 2015-04-10 06:17:15.000 100 12781.90 276.52 54574.70 88888.00 2015-04-10 06:17:15.125 100 12782.05 276.57 54574.68 88888.00 2015-04-10 06:17:15.250 100 12782.12 276.52 54574.62 88888.00 2015-04-10 06:17:15.375 100 12782.23 276.48 54574.53 88888.00 2015-04-10 06:17:15.500 100 12782.33 276.45 54574.45 88888.00 2015-04-10 06:17:15.625 100 12782.42 276.43 54574.43 88888.00 2015-04-10 06:17:15.750 100 12782.52 276.40 54574.38 88888.00 2015-04-10 06:17:15.875 100 12782.52 276.35 54574.30 88888.00 2015-04-10 06:17:16.000 100 12782.67 276.32 54574.28 88888.00 2015-04-10 06:17:16.125 100 12782.85 276.30 54574.20 88888.00 2015-04-10 06:17:16.250 100 12782.95 276.25 54574.12 88888.00 2015-04-10 06:17:16.375 100 12783.08 276.18 54574.05 88888.00 2015-04-10 06:17:16.500 100 12783.23 276.15 54574.00 88888.00 2015-04-10 06:17:16.625 100 12783.33 276.10 54573.97 88888.00 2015-04-10 06:17:16.750 100 12783.40 276.05 54573.90 88888.00 2015-04-10 06:17:16.875 100 12783.52 275.98 54573.82 88888.00 2015-04-10 06:17:17.000 100 12783.58 275.95 54573.78 88888.00 2015-04-10 06:17:17.125 100 12783.67 275.90 54573.72 88888.00 2015-04-10 06:17:17.250 100 12783.75 275.82 54573.65 88888.00 2015-04-10 06:17:17.375 100 12783.80 275.82 54573.65 88888.00 2015-04-10 06:17:17.500 100 12783.90 275.80 54573.60 88888.00 2015-04-10 06:17:17.625 100 12783.98 275.73 54573.57 88888.00 2015-04-10 06:17:17.750 100 12784.00 275.68 54573.50 88888.00 2015-04-10 06:17:17.875 100 12784.08 275.60 54573.47 88888.00 2015-04-10 06:17:18.000 100 12784.12 275.55 54573.40 88888.00 2015-04-10 06:17:18.125 100 12784.20 275.52 54573.32 88888.00 2015-04-10 06:17:18.250 100 12784.38 275.52 54573.28 88888.00 2015-04-10 06:17:18.375 100 12784.52 275.50 54573.22 88888.00 2015-04-10 06:17:18.500 100 12784.60 275.45 54573.18 88888.00 2015-04-10 06:17:18.625 100 12784.67 275.43 54573.12 88888.00 2015-04-10 06:17:18.750 100 12784.73 275.38 54573.07 88888.00 2015-04-10 06:17:18.875 100 12784.80 275.35 54573.00 88888.00 2015-04-10 06:17:19.000 100 12784.85 275.32 54572.95 88888.00 2015-04-10 06:17:19.125 100 12784.92 275.30 54572.90 88888.00 2015-04-10 06:17:19.250 100 12785.10 275.30 54572.90 88888.00 2015-04-10 06:17:19.375 100 12785.23 275.27 54572.82 88888.00 2015-04-10 06:17:19.500 100 12785.33 275.25 54572.80 88888.00 2015-04-10 06:17:19.625 100 12785.48 275.20 54572.72 88888.00 2015-04-10 06:17:19.750 100 12785.60 275.20 54572.68 88888.00 2015-04-10 06:17:19.875 100 12785.65 275.15 54572.60 88888.00 2015-04-10 06:17:20.000 100 12785.70 275.12 54572.53 88888.00 2015-04-10 06:17:20.125 100 12785.83 275.12 54572.50 88888.00 2015-04-10 06:17:20.250 100 12786.00 275.15 54572.45 88888.00 2015-04-10 06:17:20.375 100 12786.12 275.10 54572.40 88888.00 2015-04-10 06:17:20.500 100 12786.25 275.07 54572.38 88888.00 2015-04-10 06:17:20.625 100 12786.35 275.07 54572.32 88888.00 2015-04-10 06:17:20.750 100 12786.45 275.05 54572.28 88888.00 2015-04-10 06:17:20.875 100 12786.55 275.00 54572.20 88888.00 2015-04-10 06:17:21.000 100 12786.67 274.98 54572.15 88888.00 2015-04-10 06:17:21.125 100 12786.85 274.95 54572.07 88888.00 2015-04-10 06:17:21.250 100 12787.00 274.93 54572.03 88888.00 2015-04-10 06:17:21.375 100 12787.08 274.90 54572.00 88888.00 2015-04-10 06:17:21.500 100 12787.15 274.82 54571.93 88888.00 2015-04-10 06:17:21.625 100 12787.20 274.80 54571.93 88888.00 2015-04-10 06:17:21.750 100 12787.38 274.77 54571.88 88888.00 2015-04-10 06:17:21.875 100 12787.48 274.75 54571.78 88888.00 2015-04-10 06:17:22.000 100 12787.60 274.70 54571.75 88888.00 2015-04-10 06:17:22.125 100 12787.70 274.68 54571.70 88888.00 2015-04-10 06:17:22.250 100 12787.75 274.57 54571.65 88888.00 2015-04-10 06:17:22.375 100 12787.88 274.55 54571.62 88888.00 2015-04-10 06:17:22.500 100 12787.98 274.50 54571.57 88888.00 2015-04-10 06:17:22.625 100 12788.02 274.43 54571.47 88888.00 2015-04-10 06:17:22.750 100 12788.10 274.40 54571.45 88888.00 2015-04-10 06:17:22.875 100 12788.20 274.38 54571.43 88888.00 2015-04-10 06:17:23.000 100 12788.35 274.35 54571.35 88888.00 2015-04-10 06:17:23.125 100 12788.45 274.30 54571.35 88888.00 2015-04-10 06:17:23.250 100 12788.52 274.23 54571.30 88888.00 2015-04-10 06:17:23.375 100 12788.62 274.20 54571.25 88888.00 2015-04-10 06:17:23.500 100 12788.75 274.10 54571.18 88888.00 2015-04-10 06:17:23.625 100 12788.85 274.07 54571.12 88888.00 2015-04-10 06:17:23.750 100 12788.90 274.05 54571.10 88888.00 2015-04-10 06:17:23.875 100 12788.92 274.00 54571.07 88888.00 2015-04-10 06:17:24.000 100 12788.98 273.95 54571.00 88888.00 2015-04-10 06:17:24.125 100 12789.00 273.88 54570.93 88888.00 2015-04-10 06:17:24.250 100 12789.10 273.77 54570.88 88888.00 2015-04-10 06:17:24.375 100 12789.23 273.73 54570.85 88888.00 2015-04-10 06:17:24.500 100 12789.35 273.68 54570.80 88888.00 2015-04-10 06:17:24.625 100 12789.42 273.65 54570.78 88888.00 2015-04-10 06:17:24.750 100 12789.50 273.60 54570.72 88888.00 2015-04-10 06:17:24.875 100 12789.62 273.57 54570.68 88888.00 2015-04-10 06:17:25.000 100 12789.70 273.52 54570.60 88888.00 2015-04-10 06:17:25.125 100 12789.70 273.45 54570.53 88888.00 2015-04-10 06:17:25.250 100 12789.77 273.40 54570.55 88888.00 2015-04-10 06:17:25.375 100 12789.98 273.40 54570.53 88888.00 2015-04-10 06:17:25.500 100 12790.08 273.35 54570.47 88888.00 2015-04-10 06:17:25.625 100 12790.10 273.27 54570.45 88888.00 2015-04-10 06:17:25.750 100 12790.15 273.25 54570.40 88888.00 2015-04-10 06:17:25.875 100 12790.20 273.20 54570.38 88888.00 2015-04-10 06:17:26.000 100 12790.33 273.15 54570.35 88888.00 2015-04-10 06:17:26.125 100 12790.40 273.12 54570.30 88888.00 2015-04-10 06:17:26.250 100 12790.45 273.05 54570.25 88888.00 2015-04-10 06:17:26.375 100 12790.60 273.00 54570.20 88888.00 2015-04-10 06:17:26.500 100 12790.67 272.93 54570.18 88888.00 2015-04-10 06:17:26.625 100 12790.77 272.90 54570.15 88888.00 2015-04-10 06:17:26.750 100 12790.85 272.85 54570.15 88888.00 2015-04-10 06:17:26.875 100 12790.92 272.85 54570.12 88888.00 2015-04-10 06:17:27.000 100 12791.02 272.80 54570.05 88888.00 2015-04-10 06:17:27.125 100 12791.10 272.68 54570.03 88888.00 2015-04-10 06:17:27.250 100 12791.20 272.57 54569.97 88888.00 2015-04-10 06:17:27.375 100 12791.27 272.55 54569.95 88888.00 2015-04-10 06:17:27.500 100 12791.40 272.48 54569.90 88888.00 2015-04-10 06:17:27.625 100 12791.52 272.43 54569.85 88888.00 2015-04-10 06:17:27.750 100 12791.67 272.38 54569.82 88888.00 2015-04-10 06:17:27.875 100 12791.83 272.30 54569.80 88888.00 2015-04-10 06:17:28.000 100 12791.92 272.23 54569.75 88888.00 2015-04-10 06:17:28.125 100 12791.95 272.20 54569.72 88888.00 2015-04-10 06:17:28.250 100 12792.02 272.15 54569.72 88888.00 2015-04-10 06:17:28.375 100 12792.20 272.12 54569.70 88888.00 2015-04-10 06:17:28.500 100 12792.33 272.05 54569.62 88888.00 2015-04-10 06:17:28.625 100 12792.38 272.02 54569.60 88888.00 2015-04-10 06:17:28.750 100 12792.40 272.00 54569.57 88888.00 2015-04-10 06:17:28.875 100 12792.52 271.98 54569.55 88888.00 2015-04-10 06:17:29.000 100 12792.65 271.95 54569.50 88888.00 2015-04-10 06:17:29.125 100 12792.67 271.90 54569.45 88888.00 2015-04-10 06:17:29.250 100 12792.73 271.85 54569.43 88888.00 2015-04-10 06:17:29.375 100 12792.85 271.82 54569.38 88888.00 2015-04-10 06:17:29.500 100 12792.92 271.80 54569.38 88888.00 2015-04-10 06:17:29.625 100 12793.05 271.80 54569.32 88888.00 2015-04-10 06:17:29.750 100 12793.23 271.80 54569.28 88888.00 2015-04-10 06:17:29.875 100 12793.27 271.80 54569.28 88888.00 2015-04-10 06:17:30.000 100 12793.27 271.77 54569.22 88888.00 2015-04-10 06:17:30.125 100 12793.33 271.75 54569.18 88888.00 2015-04-10 06:17:30.250 100 12793.45 271.73 54569.12 88888.00 2015-04-10 06:17:30.375 100 12793.62 271.75 54569.10 88888.00 2015-04-10 06:17:30.500 100 12793.70 271.70 54569.05 88888.00 2015-04-10 06:17:30.625 100 12793.73 271.70 54569.00 88888.00 2015-04-10 06:17:30.750 100 12793.85 271.73 54568.97 88888.00 2015-04-10 06:17:30.875 100 12793.95 271.70 54568.93 88888.00 2015-04-10 06:17:31.000 100 12794.02 271.68 54568.90 88888.00 2015-04-10 06:17:31.125 100 12794.08 271.65 54568.85 88888.00 2015-04-10 06:17:31.250 100 12794.12 271.62 54568.82 88888.00 2015-04-10 06:17:31.375 100 12794.25 271.65 54568.80 88888.00 2015-04-10 06:17:31.500 100 12794.30 271.65 54568.78 88888.00 2015-04-10 06:17:31.625 100 12794.38 271.65 54568.75 88888.00 2015-04-10 06:17:31.750 100 12794.45 271.62 54568.75 88888.00 2015-04-10 06:17:31.875 100 12794.52 271.62 54568.75 88888.00 2015-04-10 06:17:32.000 100 12794.58 271.62 54568.68 88888.00 2015-04-10 06:17:32.125 100 12794.62 271.60 54568.62 88888.00 2015-04-10 06:17:32.250 100 12794.67 271.60 54568.60 88888.00 2015-04-10 06:17:32.375 100 12794.75 271.62 54568.55 88888.00 2015-04-10 06:17:32.500 100 12794.85 271.65 54568.55 88888.00 2015-04-10 06:17:32.625 100 12794.95 271.68 54568.53 88888.00 2015-04-10 06:17:32.750 100 12794.98 271.70 54568.47 88888.00 2015-04-10 06:17:32.875 100 12795.00 271.73 54568.45 88888.00 2015-04-10 06:17:33.000 100 12795.02 271.73 54568.38 88888.00 2015-04-10 06:17:33.125 100 12795.17 271.75 54568.35 88888.00 2015-04-10 06:17:33.250 100 12795.38 271.75 54568.32 88888.00 2015-04-10 06:17:33.375 100 12795.50 271.77 54568.28 88888.00 2015-04-10 06:17:33.500 100 12795.60 271.80 54568.22 88888.00 2015-04-10 06:17:33.625 100 12795.70 271.82 54568.18 88888.00 2015-04-10 06:17:33.750 100 12795.80 271.85 54568.15 88888.00 2015-04-10 06:17:33.875 100 12795.90 271.85 54568.12 88888.00 2015-04-10 06:17:34.000 100 12795.98 271.88 54568.03 88888.00 2015-04-10 06:17:34.125 100 12796.08 271.90 54567.95 88888.00 2015-04-10 06:17:34.250 100 12796.15 271.90 54567.93 88888.00 2015-04-10 06:17:34.375 100 12796.20 271.93 54567.93 88888.00 2015-04-10 06:17:34.500 100 12796.35 271.95 54567.90 88888.00 2015-04-10 06:17:34.625 100 12796.52 271.95 54567.85 88888.00 2015-04-10 06:17:34.750 100 12796.62 271.95 54567.82 88888.00 2015-04-10 06:17:34.875 100 12796.67 271.98 54567.78 88888.00 2015-04-10 06:17:35.000 100 12796.80 271.98 54567.75 88888.00 2015-04-10 06:17:35.125 100 12796.92 272.00 54567.75 88888.00 2015-04-10 06:17:35.250 100 12797.00 271.98 54567.68 88888.00 2015-04-10 06:17:35.375 100 12797.12 271.98 54567.62 88888.00 2015-04-10 06:17:35.500 100 12797.17 271.98 54567.57 88888.00 2015-04-10 06:17:35.625 100 12797.27 272.00 54567.57 88888.00 2015-04-10 06:17:35.750 100 12797.40 271.98 54567.53 88888.00 2015-04-10 06:17:35.875 100 12797.50 271.98 54567.50 88888.00 2015-04-10 06:17:36.000 100 12797.55 271.98 54567.45 88888.00 2015-04-10 06:17:36.125 100 12797.60 271.98 54567.43 88888.00 2015-04-10 06:17:36.250 100 12797.60 271.98 54567.43 88888.00 2015-04-10 06:17:36.375 100 12797.67 272.00 54567.32 88888.00 2015-04-10 06:17:36.500 100 12797.75 272.00 54567.30 88888.00 2015-04-10 06:17:36.625 100 12797.85 271.98 54567.25 88888.00 2015-04-10 06:17:36.750 100 12798.00 271.98 54567.25 88888.00 2015-04-10 06:17:36.875 100 12798.08 271.95 54567.20 88888.00 2015-04-10 06:17:37.000 100 12798.17 271.95 54567.12 88888.00 2015-04-10 06:17:37.125 100 12798.25 271.95 54567.10 88888.00 2015-04-10 06:17:37.250 100 12798.40 271.98 54567.12 88888.00 2015-04-10 06:17:37.375 100 12798.58 271.98 54567.07 88888.00 2015-04-10 06:17:37.500 100 12798.70 271.90 54567.00 88888.00 2015-04-10 06:17:37.625 100 12798.80 271.93 54566.97 88888.00 2015-04-10 06:17:37.750 100 12798.92 271.90 54566.93 88888.00 2015-04-10 06:17:37.875 100 12799.02 271.88 54566.90 88888.00 2015-04-10 06:17:38.000 100 12799.15 271.85 54566.85 88888.00 2015-04-10 06:17:38.125 100 12799.30 271.85 54566.85 88888.00 2015-04-10 06:17:38.250 100 12799.45 271.80 54566.82 88888.00 2015-04-10 06:17:38.375 100 12799.62 271.80 54566.80 88888.00 2015-04-10 06:17:38.500 100 12799.75 271.77 54566.72 88888.00 2015-04-10 06:17:38.625 100 12799.80 271.73 54566.68 88888.00 2015-04-10 06:17:38.750 100 12799.88 271.68 54566.62 88888.00 2015-04-10 06:17:38.875 100 12800.02 271.68 54566.62 88888.00 2015-04-10 06:17:39.000 100 12800.15 271.62 54566.57 88888.00 2015-04-10 06:17:39.125 100 12800.23 271.57 54566.55 88888.00 2015-04-10 06:17:39.250 100 12800.27 271.50 54566.53 88888.00 2015-04-10 06:17:39.375 100 12800.38 271.50 54566.47 88888.00 2015-04-10 06:17:39.500 100 12800.45 271.45 54566.47 88888.00 2015-04-10 06:17:39.625 100 12800.60 271.43 54566.45 88888.00 2015-04-10 06:17:39.750 100 12800.75 271.40 54566.43 88888.00 2015-04-10 06:17:39.875 100 12800.90 271.40 54566.38 88888.00 2015-04-10 06:17:40.000 100 12801.02 271.35 54566.35 88888.00 2015-04-10 06:17:40.125 100 12801.12 271.32 54566.32 88888.00 2015-04-10 06:17:40.250 100 12801.20 271.30 54566.28 88888.00 2015-04-10 06:17:40.375 100 12801.35 271.27 54566.22 88888.00 2015-04-10 06:17:40.500 100 12801.50 271.23 54566.18 88888.00 2015-04-10 06:17:40.625 100 12801.58 271.20 54566.18 88888.00 2015-04-10 06:17:40.750 100 12801.67 271.18 54566.15 88888.00 2015-04-10 06:17:40.875 100 12801.80 271.18 54566.10 88888.00 2015-04-10 06:17:41.000 100 12801.95 271.18 54566.07 88888.00 2015-04-10 06:17:41.125 100 12802.02 271.18 54566.07 88888.00 2015-04-10 06:17:41.250 100 12802.10 271.12 54566.03 88888.00 2015-04-10 06:17:41.375 100 12802.23 271.12 54565.97 88888.00 2015-04-10 06:17:41.500 100 12802.33 271.10 54565.95 88888.00 2015-04-10 06:17:41.625 100 12802.33 271.12 54565.90 88888.00 2015-04-10 06:17:41.750 100 12802.35 271.07 54565.85 88888.00 2015-04-10 06:17:41.875 100 12802.42 271.07 54565.85 88888.00 2015-04-10 06:17:42.000 100 12802.60 271.07 54565.78 88888.00 2015-04-10 06:17:42.125 100 12802.70 271.10 54565.78 88888.00 2015-04-10 06:17:42.250 100 12802.77 271.05 54565.68 88888.00 2015-04-10 06:17:42.375 100 12802.85 271.05 54565.68 88888.00 2015-04-10 06:17:42.500 100 12802.98 271.07 54565.65 88888.00 2015-04-10 06:17:42.625 100 12803.15 271.07 54565.62 88888.00 2015-04-10 06:17:42.750 100 12803.23 271.05 54565.60 88888.00 2015-04-10 06:17:42.875 100 12803.35 271.07 54565.57 88888.00 2015-04-10 06:17:43.000 100 12803.40 271.02 54565.53 88888.00 2015-04-10 06:17:43.125 100 12803.48 271.02 54565.50 88888.00 2015-04-10 06:17:43.250 100 12803.60 271.02 54565.50 88888.00 2015-04-10 06:17:43.375 100 12803.80 271.02 54565.47 88888.00 2015-04-10 06:17:43.500 100 12803.88 271.00 54565.38 88888.00 2015-04-10 06:17:43.625 100 12803.90 270.95 54565.35 88888.00 2015-04-10 06:17:43.750 100 12803.95 270.93 54565.32 88888.00 2015-04-10 06:17:43.875 100 12804.08 270.90 54565.30 88888.00 2015-04-10 06:17:44.000 100 12804.15 270.88 54565.25 88888.00 2015-04-10 06:17:44.125 100 12804.27 270.90 54565.22 88888.00 2015-04-10 06:17:44.250 100 12804.35 270.88 54565.22 88888.00 2015-04-10 06:17:44.375 100 12804.45 270.85 54565.15 88888.00 2015-04-10 06:17:44.500 100 12804.55 270.82 54565.10 88888.00 2015-04-10 06:17:44.625 100 12804.70 270.77 54565.10 88888.00 2015-04-10 06:17:44.750 100 12804.70 270.80 54565.05 88888.00 2015-04-10 06:17:44.875 100 12804.73 270.80 54565.03 88888.00 2015-04-10 06:17:45.000 100 12804.77 270.75 54564.97 88888.00 2015-04-10 06:17:45.125 100 12804.85 270.75 54564.97 88888.00 2015-04-10 06:17:45.250 100 12804.92 270.73 54564.95 88888.00 2015-04-10 06:17:45.375 100 12805.10 270.73 54564.95 88888.00 2015-04-10 06:17:45.500 100 12805.17 270.68 54564.90 88888.00 2015-04-10 06:17:45.625 100 12805.17 270.68 54564.82 88888.00 2015-04-10 06:17:45.750 100 12805.20 270.68 54564.80 88888.00 2015-04-10 06:17:45.875 100 12805.27 270.68 54564.80 88888.00 2015-04-10 06:17:46.000 100 12805.38 270.65 54564.75 88888.00 2015-04-10 06:17:46.125 100 12805.48 270.62 54564.75 88888.00 2015-04-10 06:17:46.250 100 12805.52 270.60 54564.70 88888.00 2015-04-10 06:17:46.375 100 12805.58 270.60 54564.65 88888.00 2015-04-10 06:17:46.500 100 12805.62 270.60 54564.60 88888.00 2015-04-10 06:17:46.625 100 12805.73 270.57 54564.57 88888.00 2015-04-10 06:17:46.750 100 12805.85 270.55 54564.57 88888.00 2015-04-10 06:17:46.875 100 12805.95 270.52 54564.50 88888.00 2015-04-10 06:17:47.000 100 12806.00 270.50 54564.43 88888.00 2015-04-10 06:17:47.125 100 12806.05 270.48 54564.43 88888.00 2015-04-10 06:17:47.250 100 12806.10 270.43 54564.43 88888.00 2015-04-10 06:17:47.375 100 12806.20 270.43 54564.40 88888.00 2015-04-10 06:17:47.500 100 12806.27 270.40 54564.35 88888.00 2015-04-10 06:17:47.625 100 12806.40 270.38 54564.30 88888.00 2015-04-10 06:17:47.750 100 12806.45 270.35 54564.25 88888.00 2015-04-10 06:17:47.875 100 12806.52 270.30 54564.20 88888.00 2015-04-10 06:17:48.000 100 12806.62 270.27 54564.20 88888.00 2015-04-10 06:17:48.125 100 12806.75 270.27 54564.20 88888.00 2015-04-10 06:17:48.250 100 12806.83 270.25 54564.20 88888.00 2015-04-10 06:17:48.375 100 12806.92 270.25 54564.15 88888.00 2015-04-10 06:17:48.500 100 12806.98 270.23 54564.10 88888.00 2015-04-10 06:17:48.625 100 12807.05 270.20 54564.07 88888.00 2015-04-10 06:17:48.750 100 12807.17 270.18 54564.05 88888.00 2015-04-10 06:17:48.875 100 12807.20 270.15 54564.00 88888.00 2015-04-10 06:17:49.000 100 12807.25 270.10 54563.95 88888.00 2015-04-10 06:17:49.125 100 12807.38 270.10 54563.93 88888.00 2015-04-10 06:17:49.250 100 12807.42 270.05 54563.93 88888.00 2015-04-10 06:17:49.375 100 12807.42 270.02 54563.90 88888.00 2015-04-10 06:17:49.500 100 12807.48 270.00 54563.85 88888.00 2015-04-10 06:17:49.625 100 12807.58 269.98 54563.82 88888.00 2015-04-10 06:17:49.750 100 12807.70 269.93 54563.80 88888.00 2015-04-10 06:17:49.875 100 12807.67 269.88 54563.80 88888.00 2015-04-10 06:17:50.000 100 12807.70 269.85 54563.78 88888.00 2015-04-10 06:17:50.125 100 12807.77 269.82 54563.75 88888.00 2015-04-10 06:17:50.250 100 12807.73 269.75 54563.72 88888.00 2015-04-10 06:17:50.375 100 12807.77 269.73 54563.70 88888.00 2015-04-10 06:17:50.500 100 12807.85 269.73 54563.68 88888.00 2015-04-10 06:17:50.625 100 12807.92 269.73 54563.65 88888.00 2015-04-10 06:17:50.750 100 12807.98 269.73 54563.65 88888.00 2015-04-10 06:17:50.875 100 12807.92 269.68 54563.60 88888.00 2015-04-10 06:17:51.000 100 12807.90 269.68 54563.57 88888.00 2015-04-10 06:17:51.125 100 12807.98 269.65 54563.57 88888.00 2015-04-10 06:17:51.250 100 12808.02 269.60 54563.55 88888.00 2015-04-10 06:17:51.375 100 12808.10 269.60 54563.50 88888.00 2015-04-10 06:17:51.500 100 12808.15 269.57 54563.47 88888.00 2015-04-10 06:17:51.625 100 12808.15 269.52 54563.43 88888.00 2015-04-10 06:17:51.750 100 12808.12 269.52 54563.43 88888.00 2015-04-10 06:17:51.875 100 12808.23 269.50 54563.43 88888.00 2015-04-10 06:17:52.000 100 12808.30 269.45 54563.38 88888.00 2015-04-10 06:17:52.125 100 12808.33 269.45 54563.35 88888.00 2015-04-10 06:17:52.250 100 12808.35 269.43 54563.32 88888.00 2015-04-10 06:17:52.375 100 12808.45 269.40 54563.30 88888.00 2015-04-10 06:17:52.500 100 12808.42 269.35 54563.30 88888.00 2015-04-10 06:17:52.625 100 12808.45 269.27 54563.28 88888.00 2015-04-10 06:17:52.750 100 12808.52 269.25 54563.25 88888.00 2015-04-10 06:17:52.875 100 12808.62 269.23 54563.22 88888.00 2015-04-10 06:17:53.000 100 12808.67 269.23 54563.20 88888.00 2015-04-10 06:17:53.125 100 12808.75 269.18 54563.18 88888.00 2015-04-10 06:17:53.250 100 12808.77 269.12 54563.15 88888.00 2015-04-10 06:17:53.375 100 12808.88 269.10 54563.10 88888.00 2015-04-10 06:17:53.500 100 12809.00 269.10 54563.10 88888.00 2015-04-10 06:17:53.625 100 12809.02 269.07 54563.05 88888.00 2015-04-10 06:17:53.750 100 12809.00 269.05 54563.03 88888.00 2015-04-10 06:17:53.875 100 12809.00 268.98 54563.00 88888.00 2015-04-10 06:17:54.000 100 12809.02 268.95 54562.97 88888.00 2015-04-10 06:17:54.125 100 12809.17 268.90 54562.97 88888.00 2015-04-10 06:17:54.250 100 12809.33 268.85 54562.97 88888.00 2015-04-10 06:17:54.375 100 12809.38 268.82 54562.95 88888.00 2015-04-10 06:17:54.500 100 12809.40 268.75 54562.93 88888.00 2015-04-10 06:17:54.625 100 12809.50 268.70 54562.88 88888.00 2015-04-10 06:17:54.750 100 12809.55 268.65 54562.85 88888.00 2015-04-10 06:17:54.875 100 12809.58 268.65 54562.82 88888.00 2015-04-10 06:17:55.000 100 12809.60 268.57 54562.78 88888.00 2015-04-10 06:17:55.125 100 12809.62 268.55 54562.75 88888.00 2015-04-10 06:17:55.250 100 12809.65 268.45 54562.70 88888.00 2015-04-10 06:17:55.375 100 12809.65 268.43 54562.70 88888.00 2015-04-10 06:17:55.500 100 12809.65 268.30 54562.68 88888.00 2015-04-10 06:17:55.625 100 12809.73 268.23 54562.62 88888.00 2015-04-10 06:17:55.750 100 12809.75 268.18 54562.62 88888.00 2015-04-10 06:17:55.875 100 12809.80 268.12 54562.60 88888.00 2015-04-10 06:17:56.000 100 12809.83 268.05 54562.60 88888.00 2015-04-10 06:17:56.125 100 12809.83 268.00 54562.60 88888.00 2015-04-10 06:17:56.250 100 12809.85 267.90 54562.53 88888.00 2015-04-10 06:17:56.375 100 12809.90 267.85 54562.50 88888.00 2015-04-10 06:17:56.500 100 12809.88 267.77 54562.50 88888.00 2015-04-10 06:17:56.625 100 12809.90 267.75 54562.50 88888.00 2015-04-10 06:17:56.750 100 12810.00 267.68 54562.47 88888.00 2015-04-10 06:17:56.875 100 12810.10 267.57 54562.45 88888.00 2015-04-10 06:17:57.000 100 12810.17 267.48 54562.43 88888.00 2015-04-10 06:17:57.125 100 12810.23 267.43 54562.43 88888.00 2015-04-10 06:17:57.250 100 12810.23 267.38 54562.40 88888.00 2015-04-10 06:17:57.375 100 12810.23 267.30 54562.38 88888.00 2015-04-10 06:17:57.500 100 12810.30 267.20 54562.35 88888.00 2015-04-10 06:17:57.625 100 12810.35 267.12 54562.35 88888.00 2015-04-10 06:17:57.750 100 12810.40 267.10 54562.35 88888.00 2015-04-10 06:17:57.875 100 12810.45 267.02 54562.35 88888.00 2015-04-10 06:17:58.000 100 12810.50 266.95 54562.32 88888.00 2015-04-10 06:17:58.125 100 12810.48 266.88 54562.32 88888.00 2015-04-10 06:17:58.250 100 12810.52 266.75 54562.30 88888.00 2015-04-10 06:17:58.375 100 12810.70 266.73 54562.30 88888.00 2015-04-10 06:17:58.500 100 12810.77 266.68 54562.28 88888.00 2015-04-10 06:17:58.625 100 12810.70 266.60 54562.25 88888.00 2015-04-10 06:17:58.750 100 12810.75 266.50 54562.22 88888.00 2015-04-10 06:17:58.875 100 12810.77 266.43 54562.22 88888.00 2015-04-10 06:17:59.000 100 12810.83 266.35 54562.18 88888.00 2015-04-10 06:17:59.125 100 12810.88 266.32 54562.18 88888.00 2015-04-10 06:17:59.250 100 12810.90 266.23 54562.12 88888.00 2015-04-10 06:17:59.375 100 12810.90 266.18 54562.15 88888.00 2015-04-10 06:17:59.500 100 12810.92 266.12 54562.15 88888.00 2015-04-10 06:17:59.625 100 12810.98 266.05 54562.10 88888.00 2015-04-10 06:17:59.750 100 12811.02 265.98 54562.10 88888.00 2015-04-10 06:17:59.875 100 12811.08 265.88 54562.05 88888.00 2015-04-10 06:18:00.000 100 12811.12 265.82 54562.00 88888.00 2015-04-10 06:18:00.125 100 12811.15 265.80 54562.03 88888.00 2015-04-10 06:18:00.250 100 12811.15 265.68 54562.03 88888.00 2015-04-10 06:18:00.375 100 12811.20 265.62 54562.03 88888.00 2015-04-10 06:18:00.500 100 12811.30 265.60 54562.03 88888.00 2015-04-10 06:18:00.625 100 12811.38 265.52 54562.00 88888.00 2015-04-10 06:18:00.750 100 12811.38 265.50 54561.95 88888.00 2015-04-10 06:18:00.875 100 12811.33 265.43 54561.93 88888.00 2015-04-10 06:18:01.000 100 12811.35 265.38 54561.90 88888.00 2015-04-10 06:18:01.125 100 12811.35 265.30 54561.90 88888.00 2015-04-10 06:18:01.250 100 12811.30 265.23 54561.88 88888.00 2015-04-10 06:18:01.375 100 12811.33 265.18 54561.85 88888.00 2015-04-10 06:18:01.500 100 12811.33 265.15 54561.85 88888.00 2015-04-10 06:18:01.625 100 12811.33 265.10 54561.80 88888.00 2015-04-10 06:18:01.750 100 12811.38 265.05 54561.78 88888.00 2015-04-10 06:18:01.875 100 12811.42 265.02 54561.72 88888.00 2015-04-10 06:18:02.000 100 12811.50 264.98 54561.72 88888.00 2015-04-10 06:18:02.125 100 12811.50 264.93 54561.70 88888.00 2015-04-10 06:18:02.250 100 12811.50 264.88 54561.72 88888.00 2015-04-10 06:18:02.375 100 12811.55 264.85 54561.70 88888.00 2015-04-10 06:18:02.500 100 12811.60 264.80 54561.70 88888.00 2015-04-10 06:18:02.625 100 12811.67 264.75 54561.68 88888.00 2015-04-10 06:18:02.750 100 12811.75 264.70 54561.65 88888.00 2015-04-10 06:18:02.875 100 12811.75 264.68 54561.62 88888.00 2015-04-10 06:18:03.000 100 12811.75 264.62 54561.60 88888.00 2015-04-10 06:18:03.125 100 12811.83 264.57 54561.60 88888.00 2015-04-10 06:18:03.250 100 12811.85 264.48 54561.60 88888.00 2015-04-10 06:18:03.375 100 12811.88 264.45 54561.57 88888.00 2015-04-10 06:18:03.500 100 12811.90 264.43 54561.55 88888.00 2015-04-10 06:18:03.625 100 12811.95 264.35 54561.53 88888.00 2015-04-10 06:18:03.750 100 12811.98 264.30 54561.53 88888.00 2015-04-10 06:18:03.875 100 12811.98 264.27 54561.50 88888.00 2015-04-10 06:18:04.000 100 12812.05 264.20 54561.47 88888.00 2015-04-10 06:18:04.125 100 12812.08 264.18 54561.47 88888.00 2015-04-10 06:18:04.250 100 12812.05 264.10 54561.47 88888.00 2015-04-10 06:18:04.375 100 12812.10 264.05 54561.43 88888.00 2015-04-10 06:18:04.500 100 12812.17 263.95 54561.43 88888.00 2015-04-10 06:18:04.625 100 12812.15 263.88 54561.45 88888.00 2015-04-10 06:18:04.750 100 12812.12 263.82 54561.43 88888.00 2015-04-10 06:18:04.875 100 12812.15 263.75 54561.40 88888.00 2015-04-10 06:18:05.000 100 12812.15 263.68 54561.38 88888.00 2015-04-10 06:18:05.125 100 12812.20 263.62 54561.38 88888.00 2015-04-10 06:18:05.250 100 12812.17 263.55 54561.35 88888.00 2015-04-10 06:18:05.375 100 12812.15 263.52 54561.35 88888.00 2015-04-10 06:18:05.500 100 12812.25 263.50 54561.38 88888.00 2015-04-10 06:18:05.625 100 12812.30 263.45 54561.35 88888.00 2015-04-10 06:18:05.750 100 12812.25 263.35 54561.35 88888.00 2015-04-10 06:18:05.875 100 12812.23 263.27 54561.32 88888.00 2015-04-10 06:18:06.000 100 12812.27 263.25 54561.30 88888.00 2015-04-10 06:18:06.125 100 12812.23 263.20 54561.22 88888.00 2015-04-10 06:18:06.250 100 12812.27 263.18 54561.25 88888.00 2015-04-10 06:18:06.375 100 12812.33 263.15 54561.25 88888.00 2015-04-10 06:18:06.500 100 12812.30 263.12 54561.22 88888.00 2015-04-10 06:18:06.625 100 12812.25 263.05 54561.20 88888.00 2015-04-10 06:18:06.750 100 12812.25 263.02 54561.18 88888.00 2015-04-10 06:18:06.875 100 12812.30 263.02 54561.15 88888.00 2015-04-10 06:18:07.000 100 12812.33 262.98 54561.10 88888.00 2015-04-10 06:18:07.125 100 12812.40 262.98 54561.12 88888.00 2015-04-10 06:18:07.250 100 12812.42 262.95 54561.15 88888.00 2015-04-10 06:18:07.375 100 12812.40 262.93 54561.15 88888.00 2015-04-10 06:18:07.500 100 12812.40 262.85 54561.10 88888.00 2015-04-10 06:18:07.625 100 12812.40 262.82 54561.10 88888.00 2015-04-10 06:18:07.750 100 12812.42 262.80 54561.10 88888.00 2015-04-10 06:18:07.875 100 12812.45 262.75 54561.10 88888.00 2015-04-10 06:18:08.000 100 12812.45 262.68 54561.07 88888.00 2015-04-10 06:18:08.125 100 12812.45 262.65 54561.05 88888.00 2015-04-10 06:18:08.250 100 12812.48 262.60 54561.07 88888.00 2015-04-10 06:18:08.375 100 12812.45 262.60 54561.05 88888.00 2015-04-10 06:18:08.500 100 12812.42 262.57 54561.05 88888.00 2015-04-10 06:18:08.625 100 12812.48 262.52 54561.05 88888.00 2015-04-10 06:18:08.750 100 12812.48 262.48 54561.05 88888.00 2015-04-10 06:18:08.875 100 12812.45 262.48 54561.03 88888.00 2015-04-10 06:18:09.000 100 12812.42 262.45 54560.97 88888.00 2015-04-10 06:18:09.125 100 12812.40 262.45 54561.00 88888.00 2015-04-10 06:18:09.250 100 12812.38 262.45 54561.00 88888.00 2015-04-10 06:18:09.375 100 12812.42 262.45 54560.95 88888.00 2015-04-10 06:18:09.500 100 12812.48 262.43 54560.93 88888.00 2015-04-10 06:18:09.625 100 12812.52 262.38 54560.90 88888.00 2015-04-10 06:18:09.750 100 12812.52 262.40 54560.90 88888.00 2015-04-10 06:18:09.875 100 12812.50 262.43 54560.93 88888.00 2015-04-10 06:18:10.000 100 12812.55 262.40 54560.90 88888.00 2015-04-10 06:18:10.125 100 12812.60 262.38 54560.90 88888.00 2015-04-10 06:18:10.250 100 12812.55 262.35 54560.88 88888.00 2015-04-10 06:18:10.375 100 12812.60 262.38 54560.88 88888.00 2015-04-10 06:18:10.500 100 12812.60 262.38 54560.88 88888.00 2015-04-10 06:18:10.625 100 12812.65 262.35 54560.88 88888.00 2015-04-10 06:18:10.750 100 12812.73 262.30 54560.82 88888.00 2015-04-10 06:18:10.875 100 12812.80 262.30 54560.82 88888.00 2015-04-10 06:18:11.000 100 12812.77 262.32 54560.82 88888.00 2015-04-10 06:18:11.125 100 12812.70 262.32 54560.88 88888.00 2015-04-10 06:18:11.250 100 12812.65 262.27 54560.82 88888.00 2015-04-10 06:18:11.375 100 12812.67 262.25 54560.78 88888.00 2015-04-10 06:18:11.500 100 12812.62 262.25 54560.75 88888.00 2015-04-10 06:18:11.625 100 12812.67 262.27 54560.80 88888.00 2015-04-10 06:18:11.750 100 12812.75 262.30 54560.82 88888.00 2015-04-10 06:18:11.875 100 12812.73 262.27 54560.78 88888.00 2015-04-10 06:18:12.000 100 12812.70 262.27 54560.75 88888.00 2015-04-10 06:18:12.125 100 12812.73 262.27 54560.75 88888.00 2015-04-10 06:18:12.250 100 12812.65 262.25 54560.72 88888.00 2015-04-10 06:18:12.375 100 12812.70 262.27 54560.72 88888.00 2015-04-10 06:18:12.500 100 12812.77 262.27 54560.75 88888.00 2015-04-10 06:18:12.625 100 12812.90 262.23 54560.75 88888.00 2015-04-10 06:18:12.750 100 12812.90 262.23 54560.72 88888.00 2015-04-10 06:18:12.875 100 12812.88 262.27 54560.72 88888.00 2015-04-10 06:18:13.000 100 12812.90 262.27 54560.70 88888.00 2015-04-10 06:18:13.125 100 12812.88 262.27 54560.70 88888.00 2015-04-10 06:18:13.250 100 12812.85 262.23 54560.65 88888.00 2015-04-10 06:18:13.375 100 12812.90 262.20 54560.65 88888.00 2015-04-10 06:18:13.500 100 12813.00 262.18 54560.62 88888.00 2015-04-10 06:18:13.625 100 12813.00 262.20 54560.57 88888.00 2015-04-10 06:18:13.750 100 12813.00 262.23 54560.60 88888.00 2015-04-10 06:18:13.875 100 12813.10 262.25 54560.60 88888.00 2015-04-10 06:18:14.000 100 12813.17 262.20 54560.60 88888.00 2015-04-10 06:18:14.125 100 12813.23 262.20 54560.57 88888.00 2015-04-10 06:18:14.250 100 12813.23 262.20 54560.57 88888.00 2015-04-10 06:18:14.375 100 12813.23 262.23 54560.55 88888.00 2015-04-10 06:18:14.500 100 12813.20 262.23 54560.55 88888.00 2015-04-10 06:18:14.625 100 12813.25 262.23 54560.55 88888.00 2015-04-10 06:18:14.750 100 12813.23 262.23 54560.53 88888.00 2015-04-10 06:18:14.875 100 12813.17 262.23 54560.50 88888.00 2015-04-10 06:18:15.000 100 12813.20 262.20 54560.50 88888.00 2015-04-10 06:18:15.125 100 12813.27 262.20 54560.53 88888.00 2015-04-10 06:18:15.250 100 12813.27 262.23 54560.50 88888.00 2015-04-10 06:18:15.375 100 12813.35 262.23 54560.50 88888.00 2015-04-10 06:18:15.500 100 12813.38 262.20 54560.50 88888.00 2015-04-10 06:18:15.625 100 12813.42 262.20 54560.50 88888.00 2015-04-10 06:18:15.750 100 12813.50 262.20 54560.47 88888.00 2015-04-10 06:18:15.875 100 12813.50 262.15 54560.47 88888.00 2015-04-10 06:18:16.000 100 12813.55 262.15 54560.47 88888.00 2015-04-10 06:18:16.125 100 12813.65 262.18 54560.47 88888.00 2015-04-10 06:18:16.250 100 12813.75 262.15 54560.45 88888.00 2015-04-10 06:18:16.375 100 12813.80 262.12 54560.47 88888.00 2015-04-10 06:18:16.500 100 12813.85 262.12 54560.45 88888.00 2015-04-10 06:18:16.625 100 12813.88 262.15 54560.43 88888.00 2015-04-10 06:18:16.750 100 12813.92 262.12 54560.43 88888.00 2015-04-10 06:18:16.875 100 12813.98 262.10 54560.43 88888.00 2015-04-10 06:18:17.000 100 12814.00 262.10 54560.43 88888.00 2015-04-10 06:18:17.125 100 12814.08 262.12 54560.43 88888.00 2015-04-10 06:18:17.250 100 12814.12 262.10 54560.43 88888.00 2015-04-10 06:18:17.375 100 12814.15 262.12 54560.43 88888.00 2015-04-10 06:18:17.500 100 12814.12 262.07 54560.40 88888.00 2015-04-10 06:18:17.625 100 12814.12 262.07 54560.40 88888.00 2015-04-10 06:18:17.750 100 12814.20 262.07 54560.40 88888.00 2015-04-10 06:18:17.875 100 12814.23 262.05 54560.38 88888.00 2015-04-10 06:18:18.000 100 12814.25 262.07 54560.38 88888.00 2015-04-10 06:18:18.125 100 12814.33 262.12 54560.40 88888.00 2015-04-10 06:18:18.250 100 12814.33 262.07 54560.40 88888.00 2015-04-10 06:18:18.375 100 12814.38 262.05 54560.38 88888.00 2015-04-10 06:18:18.500 100 12814.42 262.05 54560.38 88888.00 2015-04-10 06:18:18.625 100 12814.45 262.02 54560.43 88888.00 2015-04-10 06:18:18.750 100 12814.45 262.00 54560.43 88888.00 2015-04-10 06:18:18.875 100 12814.45 262.00 54560.40 88888.00 2015-04-10 06:18:19.000 100 12814.45 261.98 54560.38 88888.00 2015-04-10 06:18:19.125 100 12814.50 262.00 54560.38 88888.00 2015-04-10 06:18:19.250 100 12814.48 261.95 54560.38 88888.00 2015-04-10 06:18:19.375 100 12814.48 261.93 54560.40 88888.00 2015-04-10 06:18:19.500 100 12814.52 261.95 54560.40 88888.00 2015-04-10 06:18:19.625 100 12814.60 261.93 54560.38 88888.00 2015-04-10 06:18:19.750 100 12814.60 261.85 54560.38 88888.00 2015-04-10 06:18:19.875 100 12814.62 261.85 54560.35 88888.00 2015-04-10 06:18:20.000 100 12814.65 261.85 54560.32 88888.00 2015-04-10 06:18:20.125 100 12814.65 261.82 54560.32 88888.00 2015-04-10 06:18:20.250 100 12814.65 261.77 54560.35 88888.00 2015-04-10 06:18:20.375 100 12814.73 261.77 54560.32 88888.00 2015-04-10 06:18:20.500 100 12814.70 261.77 54560.35 88888.00 2015-04-10 06:18:20.625 100 12814.62 261.80 54560.38 88888.00 2015-04-10 06:18:20.750 100 12814.65 261.77 54560.32 88888.00 2015-04-10 06:18:20.875 100 12814.77 261.75 54560.35 88888.00 2015-04-10 06:18:21.000 100 12814.80 261.75 54560.35 88888.00 2015-04-10 06:18:21.125 100 12814.85 261.77 54560.40 88888.00 2015-04-10 06:18:21.250 100 12814.83 261.80 54560.38 88888.00 2015-04-10 06:18:21.375 100 12814.88 261.77 54560.38 88888.00 2015-04-10 06:18:21.500 100 12814.88 261.80 54560.35 88888.00 2015-04-10 06:18:21.625 100 12814.88 261.80 54560.30 88888.00 2015-04-10 06:18:21.750 100 12814.90 261.82 54560.30 88888.00 2015-04-10 06:18:21.875 100 12814.90 261.90 54560.35 88888.00 2015-04-10 06:18:22.000 100 12814.90 261.93 54560.35 88888.00 2015-04-10 06:18:22.125 100 12814.98 261.93 54560.32 88888.00 2015-04-10 06:18:22.250 100 12815.00 261.93 54560.35 88888.00 2015-04-10 06:18:22.375 100 12815.02 261.98 54560.35 88888.00 2015-04-10 06:18:22.500 100 12815.00 262.00 54560.35 88888.00 2015-04-10 06:18:22.625 100 12815.00 262.02 54560.32 88888.00 2015-04-10 06:18:22.750 100 12815.02 262.05 54560.32 88888.00 2015-04-10 06:18:22.875 100 12815.00 262.05 54560.32 88888.00 2015-04-10 06:18:23.000 100 12815.02 262.07 54560.32 88888.00 2015-04-10 06:18:23.125 100 12815.10 262.12 54560.32 88888.00 2015-04-10 06:18:23.250 100 12815.23 262.10 54560.32 88888.00 2015-04-10 06:18:23.375 100 12815.23 262.12 54560.30 88888.00 2015-04-10 06:18:23.500 100 12815.12 262.15 54560.32 88888.00 2015-04-10 06:18:23.625 100 12815.17 262.23 54560.32 88888.00 2015-04-10 06:18:23.750 100 12815.20 262.23 54560.32 88888.00 2015-04-10 06:18:23.875 100 12815.20 262.23 54560.30 88888.00 2015-04-10 06:18:24.000 100 12815.23 262.25 54560.30 88888.00 2015-04-10 06:18:24.125 100 12815.23 262.27 54560.30 88888.00 2015-04-10 06:18:24.250 100 12815.23 262.30 54560.32 88888.00 2015-04-10 06:18:24.375 100 12815.25 262.38 54560.32 88888.00 2015-04-10 06:18:24.500 100 12815.25 262.35 54560.32 88888.00 2015-04-10 06:18:24.625 100 12815.20 262.38 54560.32 88888.00 2015-04-10 06:18:24.750 100 12815.20 262.43 54560.32 88888.00 2015-04-10 06:18:24.875 100 12815.23 262.43 54560.35 88888.00 2015-04-10 06:18:25.000 100 12815.20 262.45 54560.32 88888.00 2015-04-10 06:18:25.125 100 12815.25 262.50 54560.35 88888.00 2015-04-10 06:18:25.250 100 12815.27 262.52 54560.32 88888.00 2015-04-10 06:18:25.375 100 12815.25 262.55 54560.35 88888.00 2015-04-10 06:18:25.500 100 12815.27 262.57 54560.40 88888.00 2015-04-10 06:18:25.625 100 12815.27 262.60 54560.40 88888.00 2015-04-10 06:18:25.750 100 12815.27 262.68 54560.40 88888.00 2015-04-10 06:18:25.875 100 12815.33 262.70 54560.38 88888.00 2015-04-10 06:18:26.000 100 12815.33 262.73 54560.35 88888.00 2015-04-10 06:18:26.125 100 12815.25 262.75 54560.35 88888.00 2015-04-10 06:18:26.250 100 12815.17 262.77 54560.38 88888.00 2015-04-10 06:18:26.375 100 12815.23 262.82 54560.40 88888.00 2015-04-10 06:18:26.500 100 12815.27 262.90 54560.40 88888.00 2015-04-10 06:18:26.625 100 12815.30 262.93 54560.40 88888.00 2015-04-10 06:18:26.750 100 12815.35 262.98 54560.40 88888.00 2015-04-10 06:18:26.875 100 12815.38 263.02 54560.43 88888.00 2015-04-10 06:18:27.000 100 12815.35 263.10 54560.43 88888.00 2015-04-10 06:18:27.125 100 12815.35 263.12 54560.45 88888.00 2015-04-10 06:18:27.250 100 12815.35 263.18 54560.43 88888.00 2015-04-10 06:18:27.375 100 12815.40 263.23 54560.45 88888.00 2015-04-10 06:18:27.500 100 12815.45 263.27 54560.45 88888.00 2015-04-10 06:18:27.625 100 12815.42 263.32 54560.45 88888.00 2015-04-10 06:18:27.750 100 12815.40 263.35 54560.45 88888.00 2015-04-10 06:18:27.875 100 12815.45 263.38 54560.47 88888.00 2015-04-10 06:18:28.000 100 12815.52 263.43 54560.45 88888.00 2015-04-10 06:18:28.125 100 12815.50 263.50 54560.45 88888.00 2015-04-10 06:18:28.250 100 12815.52 263.55 54560.47 88888.00 2015-04-10 06:18:28.375 100 12815.58 263.55 54560.47 88888.00 2015-04-10 06:18:28.500 100 12815.58 263.62 54560.47 88888.00 2015-04-10 06:18:28.625 100 12815.58 263.65 54560.50 88888.00 2015-04-10 06:18:28.750 100 12815.67 263.68 54560.45 88888.00 2015-04-10 06:18:28.875 100 12815.73 263.68 54560.47 88888.00 2015-04-10 06:18:29.000 100 12815.85 263.68 54560.50 88888.00 2015-04-10 06:18:29.125 100 12815.92 263.68 54560.50 88888.00 2015-04-10 06:18:29.250 100 12815.95 263.70 54560.53 88888.00 2015-04-10 06:18:29.375 100 12815.98 263.73 54560.50 88888.00 2015-04-10 06:18:29.500 100 12815.98 263.73 54560.53 88888.00 2015-04-10 06:18:29.625 100 12816.05 263.70 54560.50 88888.00 2015-04-10 06:18:29.750 100 12816.12 263.75 54560.53 88888.00 2015-04-10 06:18:29.875 100 12816.10 263.77 54560.57 88888.00 2015-04-10 06:18:30.000 100 12816.12 263.77 54560.55 88888.00 2015-04-10 06:18:30.125 100 12816.12 263.80 54560.55 88888.00 2015-04-10 06:18:30.250 100 12816.15 263.80 54560.60 88888.00 2015-04-10 06:18:30.375 100 12816.20 263.82 54560.57 88888.00 2015-04-10 06:18:30.500 100 12816.17 263.82 54560.60 88888.00 2015-04-10 06:18:30.625 100 12816.20 263.90 54560.60 88888.00 2015-04-10 06:18:30.750 100 12816.25 263.90 54560.60 88888.00 2015-04-10 06:18:30.875 100 12816.33 263.90 54560.62 88888.00 2015-04-10 06:18:31.000 100 12816.27 263.93 54560.62 88888.00 2015-04-10 06:18:31.125 100 12816.30 263.95 54560.62 88888.00 2015-04-10 06:18:31.250 100 12816.33 264.00 54560.65 88888.00 2015-04-10 06:18:31.375 100 12816.38 264.07 54560.68 88888.00 2015-04-10 06:18:31.500 100 12816.40 264.10 54560.68 88888.00 2015-04-10 06:18:31.625 100 12816.40 264.10 54560.70 88888.00 2015-04-10 06:18:31.750 100 12816.48 264.12 54560.70 88888.00 2015-04-10 06:18:31.875 100 12816.55 264.18 54560.70 88888.00 2015-04-10 06:18:32.000 100 12816.58 264.20 54560.70 88888.00 2015-04-10 06:18:32.125 100 12816.62 264.27 54560.70 88888.00 2015-04-10 06:18:32.250 100 12816.70 264.27 54560.72 88888.00 2015-04-10 06:18:32.375 100 12816.83 264.35 54560.72 88888.00 2015-04-10 06:18:32.500 100 12816.85 264.40 54560.75 88888.00 2015-04-10 06:18:32.625 100 12816.83 264.40 54560.78 88888.00 2015-04-10 06:18:32.750 100 12816.83 264.43 54560.78 88888.00 2015-04-10 06:18:32.875 100 12816.90 264.45 54560.75 88888.00 2015-04-10 06:18:33.000 100 12816.95 264.50 54560.78 88888.00 2015-04-10 06:18:33.125 100 12817.05 264.57 54560.80 88888.00 2015-04-10 06:18:33.250 100 12817.12 264.57 54560.80 88888.00 2015-04-10 06:18:33.375 100 12817.08 264.57 54560.80 88888.00 2015-04-10 06:18:33.500 100 12817.02 264.60 54560.80 88888.00 2015-04-10 06:18:33.625 100 12817.12 264.62 54560.80 88888.00 2015-04-10 06:18:33.750 100 12817.20 264.65 54560.80 88888.00 2015-04-10 06:18:33.875 100 12817.27 264.68 54560.80 88888.00 2015-04-10 06:18:34.000 100 12817.35 264.70 54560.80 88888.00 2015-04-10 06:18:34.125 100 12817.38 264.75 54560.82 88888.00 2015-04-10 06:18:34.250 100 12817.40 264.77 54560.85 88888.00 2015-04-10 06:18:34.375 100 12817.50 264.80 54560.88 88888.00 2015-04-10 06:18:34.500 100 12817.52 264.82 54560.88 88888.00 2015-04-10 06:18:34.625 100 12817.55 264.82 54560.88 88888.00 2015-04-10 06:18:34.750 100 12817.55 264.82 54560.90 88888.00 2015-04-10 06:18:34.875 100 12817.60 264.82 54560.93 88888.00 2015-04-10 06:18:35.000 100 12817.60 264.88 54560.93 88888.00 2015-04-10 06:18:35.125 100 12817.60 264.90 54560.95 88888.00 2015-04-10 06:18:35.250 100 12817.65 264.90 54560.97 88888.00 2015-04-10 06:18:35.375 100 12817.73 264.90 54560.95 88888.00 2015-04-10 06:18:35.500 100 12817.75 264.95 54560.97 88888.00 2015-04-10 06:18:35.625 100 12817.75 265.02 54561.00 88888.00 2015-04-10 06:18:35.750 100 12817.80 265.05 54561.03 88888.00 2015-04-10 06:18:35.875 100 12817.92 265.07 54561.03 88888.00 2015-04-10 06:18:36.000 100 12818.00 265.12 54561.03 88888.00 2015-04-10 06:18:36.125 100 12818.05 265.15 54561.07 88888.00 2015-04-10 06:18:36.250 100 12818.05 265.15 54561.05 88888.00 2015-04-10 06:18:36.375 100 12818.08 265.18 54561.07 88888.00 2015-04-10 06:18:36.500 100 12818.10 265.25 54561.10 88888.00 2015-04-10 06:18:36.625 100 12818.15 265.27 54561.10 88888.00 2015-04-10 06:18:36.750 100 12818.23 265.30 54561.10 88888.00 2015-04-10 06:18:36.875 100 12818.23 265.35 54561.10 88888.00 2015-04-10 06:18:37.000 100 12818.25 265.40 54561.10 88888.00 2015-04-10 06:18:37.125 100 12818.27 265.43 54561.15 88888.00 2015-04-10 06:18:37.250 100 12818.30 265.40 54561.15 88888.00 2015-04-10 06:18:37.375 100 12818.38 265.45 54561.12 88888.00 2015-04-10 06:18:37.500 100 12818.40 265.50 54561.18 88888.00 2015-04-10 06:18:37.625 100 12818.45 265.55 54561.20 88888.00 2015-04-10 06:18:37.750 100 12818.55 265.60 54561.18 88888.00 2015-04-10 06:18:37.875 100 12818.62 265.62 54561.20 88888.00 2015-04-10 06:18:38.000 100 12818.70 265.62 54561.20 88888.00 2015-04-10 06:18:38.125 100 12818.80 265.65 54561.22 88888.00 2015-04-10 06:18:38.250 100 12818.90 265.73 54561.30 88888.00 2015-04-10 06:18:38.375 100 12819.00 265.77 54561.30 88888.00 2015-04-10 06:18:38.500 100 12819.02 265.80 54561.28 88888.00 2015-04-10 06:18:38.625 100 12819.02 265.77 54561.28 88888.00 2015-04-10 06:18:38.750 100 12819.08 265.77 54561.28 88888.00 2015-04-10 06:18:38.875 100 12819.12 265.82 54561.30 88888.00 2015-04-10 06:18:39.000 100 12819.23 265.85 54561.32 88888.00 2015-04-10 06:18:39.125 100 12819.33 265.90 54561.35 88888.00 2015-04-10 06:18:39.250 100 12819.38 265.93 54561.35 88888.00 2015-04-10 06:18:39.375 100 12819.40 265.95 54561.38 88888.00 2015-04-10 06:18:39.500 100 12819.42 266.00 54561.38 88888.00 2015-04-10 06:18:39.625 100 12819.48 265.98 54561.40 88888.00 2015-04-10 06:18:39.750 100 12819.60 266.00 54561.43 88888.00 2015-04-10 06:18:39.875 100 12819.67 266.05 54561.45 88888.00 2015-04-10 06:18:40.000 100 12819.70 266.10 54561.47 88888.00 2015-04-10 06:18:40.125 100 12819.70 266.12 54561.50 88888.00 2015-04-10 06:18:40.250 100 12819.75 266.18 54561.53 88888.00 2015-04-10 06:18:40.375 100 12819.83 266.18 54561.55 88888.00 2015-04-10 06:18:40.500 100 12819.83 266.23 54561.55 88888.00 2015-04-10 06:18:40.625 100 12819.88 266.27 54561.57 88888.00 2015-04-10 06:18:40.750 100 12819.92 266.32 54561.60 88888.00 2015-04-10 06:18:40.875 100 12819.95 266.35 54561.60 88888.00 2015-04-10 06:18:41.000 100 12819.95 266.40 54561.62 88888.00 2015-04-10 06:18:41.125 100 12819.90 266.48 54561.62 88888.00 2015-04-10 06:18:41.250 100 12819.95 266.50 54561.62 88888.00 2015-04-10 06:18:41.375 100 12820.10 266.55 54561.65 88888.00 2015-04-10 06:18:41.500 100 12820.17 266.60 54561.68 88888.00 2015-04-10 06:18:41.625 100 12820.20 266.68 54561.70 88888.00 2015-04-10 06:18:41.750 100 12820.25 266.73 54561.72 88888.00 2015-04-10 06:18:41.875 100 12820.30 266.75 54561.75 88888.00 2015-04-10 06:18:42.000 100 12820.40 266.75 54561.72 88888.00 2015-04-10 06:18:42.125 100 12820.48 266.80 54561.75 88888.00 2015-04-10 06:18:42.250 100 12820.48 266.85 54561.82 88888.00 2015-04-10 06:18:42.375 100 12820.52 266.88 54561.82 88888.00 2015-04-10 06:18:42.500 100 12820.58 266.90 54561.85 88888.00 2015-04-10 06:18:42.625 100 12820.67 266.95 54561.85 88888.00 2015-04-10 06:18:42.750 100 12820.75 267.00 54561.88 88888.00 2015-04-10 06:18:42.875 100 12820.75 267.05 54561.90 88888.00 2015-04-10 06:18:43.000 100 12820.80 267.10 54561.90 88888.00 2015-04-10 06:18:43.125 100 12820.90 267.10 54561.90 88888.00 2015-04-10 06:18:43.250 100 12821.00 267.20 54561.95 88888.00 2015-04-10 06:18:43.375 100 12821.15 267.25 54562.00 88888.00 2015-04-10 06:18:43.500 100 12821.23 267.27 54562.03 88888.00 2015-04-10 06:18:43.625 100 12821.20 267.30 54562.03 88888.00 2015-04-10 06:18:43.750 100 12821.30 267.35 54562.03 88888.00 2015-04-10 06:18:43.875 100 12821.42 267.38 54562.05 88888.00 2015-04-10 06:18:44.000 100 12821.48 267.43 54562.07 88888.00 2015-04-10 06:18:44.125 100 12821.45 267.48 54562.10 88888.00 2015-04-10 06:18:44.250 100 12821.50 267.50 54562.10 88888.00 2015-04-10 06:18:44.375 100 12821.65 267.55 54562.12 88888.00 2015-04-10 06:18:44.500 100 12821.70 267.55 54562.15 88888.00 2015-04-10 06:18:44.625 100 12821.80 267.55 54562.18 88888.00 2015-04-10 06:18:44.750 100 12821.88 267.57 54562.18 88888.00 2015-04-10 06:18:44.875 100 12821.98 267.60 54562.18 88888.00 2015-04-10 06:18:45.000 100 12822.08 267.65 54562.22 88888.00 2015-04-10 06:18:45.125 100 12822.15 267.70 54562.25 88888.00 2015-04-10 06:18:45.250 100 12822.17 267.70 54562.28 88888.00 2015-04-10 06:18:45.375 100 12822.20 267.73 54562.30 88888.00 2015-04-10 06:18:45.500 100 12822.23 267.73 54562.32 88888.00 2015-04-10 06:18:45.625 100 12822.40 267.80 54562.35 88888.00 2015-04-10 06:18:45.750 100 12822.48 267.82 54562.38 88888.00 2015-04-10 06:18:45.875 100 12822.52 267.82 54562.40 88888.00 2015-04-10 06:18:46.000 100 12822.50 267.88 54562.40 88888.00 2015-04-10 06:18:46.125 100 12822.50 267.90 54562.40 88888.00 2015-04-10 06:18:46.250 100 12822.52 267.93 54562.45 88888.00 2015-04-10 06:18:46.375 100 12822.65 267.93 54562.45 88888.00 2015-04-10 06:18:46.500 100 12822.75 267.98 54562.47 88888.00 2015-04-10 06:18:46.625 100 12822.83 267.98 54562.50 88888.00 2015-04-10 06:18:46.750 100 12822.90 268.05 54562.53 88888.00 2015-04-10 06:18:46.875 100 12822.92 268.07 54562.55 88888.00 2015-04-10 06:18:47.000 100 12823.02 268.07 54562.60 88888.00 2015-04-10 06:18:47.125 100 12823.02 268.10 54562.62 88888.00 2015-04-10 06:18:47.250 100 12823.05 268.10 54562.65 88888.00 2015-04-10 06:18:47.375 100 12823.08 268.10 54562.68 88888.00 2015-04-10 06:18:47.500 100 12823.12 268.10 54562.70 88888.00 2015-04-10 06:18:47.625 100 12823.15 268.10 54562.75 88888.00 2015-04-10 06:18:47.750 100 12823.25 268.12 54562.78 88888.00 2015-04-10 06:18:47.875 100 12823.30 268.15 54562.82 88888.00 2015-04-10 06:18:48.000 100 12823.27 268.12 54562.85 88888.00 2015-04-10 06:18:48.125 100 12823.23 268.12 54562.90 88888.00 2015-04-10 06:18:48.250 100 12823.25 268.12 54562.93 88888.00 2015-04-10 06:18:48.375 100 12823.33 268.15 54562.95 88888.00 2015-04-10 06:18:48.500 100 12823.40 268.18 54563.00 88888.00 2015-04-10 06:18:48.625 100 12823.52 268.18 54563.05 88888.00 2015-04-10 06:18:48.750 100 12823.52 268.20 54563.10 88888.00 2015-04-10 06:18:48.875 100 12823.48 268.18 54563.10 88888.00 2015-04-10 06:18:49.000 100 12823.50 268.20 54563.10 88888.00 2015-04-10 06:18:49.125 100 12823.52 268.20 54563.15 88888.00 2015-04-10 06:18:49.250 100 12823.52 268.20 54563.20 88888.00 2015-04-10 06:18:49.375 100 12823.60 268.20 54563.22 88888.00 2015-04-10 06:18:49.500 100 12823.70 268.18 54563.25 88888.00 2015-04-10 06:18:49.625 100 12823.75 268.18 54563.30 88888.00 2015-04-10 06:18:49.750 100 12823.80 268.18 54563.32 88888.00 2015-04-10 06:18:49.875 100 12823.83 268.15 54563.38 88888.00 2015-04-10 06:18:50.000 100 12823.90 268.12 54563.38 88888.00 2015-04-10 06:18:50.125 100 12824.00 268.07 54563.43 88888.00 2015-04-10 06:18:50.250 100 12824.02 268.05 54563.50 88888.00 2015-04-10 06:18:50.375 100 12824.05 268.07 54563.55 88888.00 2015-04-10 06:18:50.500 100 12824.15 268.05 54563.55 88888.00 2015-04-10 06:18:50.625 100 12824.27 268.05 54563.60 88888.00 2015-04-10 06:18:50.750 100 12824.27 268.02 54563.62 88888.00 2015-04-10 06:18:50.875 100 12824.27 268.02 54563.65 88888.00 2015-04-10 06:18:51.000 100 12824.33 268.02 54563.70 88888.00 2015-04-10 06:18:51.125 100 12824.33 268.00 54563.78 88888.00 2015-04-10 06:18:51.250 100 12824.33 268.00 54563.80 88888.00 2015-04-10 06:18:51.375 100 12824.40 268.00 54563.82 88888.00 2015-04-10 06:18:51.500 100 12824.48 267.98 54563.88 88888.00 2015-04-10 06:18:51.625 100 12824.52 267.98 54563.93 88888.00 2015-04-10 06:18:51.750 100 12824.55 267.95 54563.93 88888.00 2015-04-10 06:18:51.875 100 12824.52 267.95 54563.95 88888.00 2015-04-10 06:18:52.000 100 12824.60 267.93 54563.95 88888.00 2015-04-10 06:18:52.125 100 12824.67 267.95 54564.05 88888.00 2015-04-10 06:18:52.250 100 12824.70 267.95 54564.07 88888.00 2015-04-10 06:18:52.375 100 12824.77 267.98 54564.12 88888.00 2015-04-10 06:18:52.500 100 12824.83 267.98 54564.18 88888.00 2015-04-10 06:18:52.625 100 12824.85 267.98 54564.22 88888.00 2015-04-10 06:18:52.750 100 12824.88 268.00 54564.25 88888.00 2015-04-10 06:18:52.875 100 12824.92 268.00 54564.28 88888.00 2015-04-10 06:18:53.000 100 12825.02 268.00 54564.30 88888.00 2015-04-10 06:18:53.125 100 12825.12 268.02 54564.40 88888.00 2015-04-10 06:18:53.250 100 12825.20 268.00 54564.45 88888.00 2015-04-10 06:18:53.375 100 12825.30 268.02 54564.45 88888.00 2015-04-10 06:18:53.500 100 12825.30 268.07 54564.50 88888.00 2015-04-10 06:18:53.625 100 12825.30 268.07 54564.55 88888.00 2015-04-10 06:18:53.750 100 12825.30 268.05 54564.57 88888.00 2015-04-10 06:18:53.875 100 12825.38 268.05 54564.62 88888.00 2015-04-10 06:18:54.000 100 12825.50 268.10 54564.68 88888.00 2015-04-10 06:18:54.125 100 12825.58 268.10 54564.72 88888.00 2015-04-10 06:18:54.250 100 12825.60 268.12 54564.80 88888.00 2015-04-10 06:18:54.375 100 12825.65 268.12 54564.80 88888.00 2015-04-10 06:18:54.500 100 12825.67 268.15 54564.85 88888.00 2015-04-10 06:18:54.625 100 12825.75 268.20 54564.93 88888.00 2015-04-10 06:18:54.750 100 12825.85 268.23 54564.97 88888.00 2015-04-10 06:18:54.875 100 12825.90 268.23 54565.00 88888.00 2015-04-10 06:18:55.000 100 12825.98 268.25 54565.03 88888.00 2015-04-10 06:18:55.125 100 12826.00 268.30 54565.10 88888.00 2015-04-10 06:18:55.250 100 12825.98 268.32 54565.15 88888.00 2015-04-10 06:18:55.375 100 12826.08 268.32 54565.20 88888.00 2015-04-10 06:18:55.500 100 12826.12 268.38 54565.25 88888.00 2015-04-10 06:18:55.625 100 12826.17 268.40 54565.28 88888.00 2015-04-10 06:18:55.750 100 12826.27 268.43 54565.32 88888.00 2015-04-10 06:18:55.875 100 12826.35 268.43 54565.35 88888.00 2015-04-10 06:18:56.000 100 12826.35 268.40 54565.38 88888.00 2015-04-10 06:18:56.125 100 12826.35 268.45 54565.45 88888.00 2015-04-10 06:18:56.250 100 12826.38 268.48 54565.53 88888.00 2015-04-10 06:18:56.375 100 12826.45 268.50 54565.57 88888.00 2015-04-10 06:18:56.500 100 12826.58 268.55 54565.62 88888.00 2015-04-10 06:18:56.625 100 12826.60 268.55 54565.65 88888.00 2015-04-10 06:18:56.750 100 12826.70 268.57 54565.70 88888.00 2015-04-10 06:18:56.875 100 12826.75 268.57 54565.75 88888.00 2015-04-10 06:18:57.000 100 12826.77 268.60 54565.80 88888.00 2015-04-10 06:18:57.125 100 12826.83 268.62 54565.85 88888.00 2015-04-10 06:18:57.250 100 12826.85 268.62 54565.90 88888.00 2015-04-10 06:18:57.375 100 12826.90 268.65 54565.95 88888.00 2015-04-10 06:18:57.500 100 12826.95 268.68 54566.00 88888.00 2015-04-10 06:18:57.625 100 12827.05 268.70 54566.10 88888.00 2015-04-10 06:18:57.750 100 12827.12 268.68 54566.12 88888.00 2015-04-10 06:18:57.875 100 12827.12 268.68 54566.15 88888.00 2015-04-10 06:18:58.000 100 12827.12 268.68 54566.20 88888.00 2015-04-10 06:18:58.125 100 12827.25 268.70 54566.25 88888.00 2015-04-10 06:18:58.250 100 12827.27 268.65 54566.32 88888.00 2015-04-10 06:18:58.375 100 12827.33 268.68 54566.38 88888.00 2015-04-10 06:18:58.500 100 12827.40 268.73 54566.43 88888.00 2015-04-10 06:18:58.625 100 12827.42 268.70 54566.43 88888.00 2015-04-10 06:18:58.750 100 12827.42 268.73 54566.47 88888.00 2015-04-10 06:18:58.875 100 12827.50 268.73 54566.53 88888.00 2015-04-10 06:18:59.000 100 12827.58 268.73 54566.55 88888.00 2015-04-10 06:18:59.125 100 12827.65 268.75 54566.60 88888.00 2015-04-10 06:18:59.250 100 12827.70 268.73 54566.68 88888.00 2015-04-10 06:18:59.375 100 12827.80 268.75 54566.75 88888.00 2015-04-10 06:18:59.500 100 12827.83 268.73 54566.78 88888.00 2015-04-10 06:18:59.625 100 12827.85 268.73 54566.82 88888.00 2015-04-10 06:18:59.750 100 12827.90 268.70 54566.85 88888.00 2015-04-10 06:18:59.875 100 12827.98 268.70 54566.93 88888.00 2015-04-10 06:19:00.000 100 12828.02 268.70 54566.97 88888.00 2015-04-10 06:19:00.125 100 12828.05 268.70 54567.03 88888.00 2015-04-10 06:19:00.250 100 12828.08 268.68 54567.10 88888.00 2015-04-10 06:19:00.375 100 12828.17 268.65 54567.12 88888.00 2015-04-10 06:19:00.500 100 12828.23 268.65 54567.18 88888.00 2015-04-10 06:19:00.625 100 12828.27 268.68 54567.20 88888.00 2015-04-10 06:19:00.750 100 12828.35 268.68 54567.28 88888.00 2015-04-10 06:19:00.875 100 12828.48 268.62 54567.35 88888.00 2015-04-10 06:19:01.000 100 12828.60 268.62 54567.38 88888.00 2015-04-10 06:19:01.125 100 12828.62 268.62 54567.47 88888.00 2015-04-10 06:19:01.250 100 12828.60 268.62 54567.57 88888.00 2015-04-10 06:19:01.375 100 12828.65 268.60 54567.60 88888.00 2015-04-10 06:19:01.500 100 12828.75 268.55 54567.65 88888.00 2015-04-10 06:19:01.625 100 12828.88 268.50 54567.68 88888.00 2015-04-10 06:19:01.750 100 12828.92 268.50 54567.75 88888.00 2015-04-10 06:19:01.875 100 12828.92 268.50 54567.80 88888.00 2015-04-10 06:19:02.000 100 12828.95 268.50 54567.85 88888.00 2015-04-10 06:19:02.125 100 12829.05 268.50 54567.93 88888.00 2015-04-10 06:19:02.250 100 12829.10 268.48 54568.00 88888.00 2015-04-10 06:19:02.375 100 12829.10 268.43 54568.03 88888.00 2015-04-10 06:19:02.500 100 12829.12 268.40 54568.07 88888.00 2015-04-10 06:19:02.625 100 12829.17 268.40 54568.12 88888.00 2015-04-10 06:19:02.750 100 12829.20 268.40 54568.18 88888.00 2015-04-10 06:19:02.875 100 12829.27 268.40 54568.25 88888.00 2015-04-10 06:19:03.000 100 12829.38 268.40 54568.30 88888.00 2015-04-10 06:19:03.125 100 12829.42 268.40 54568.38 88888.00 2015-04-10 06:19:03.250 100 12829.45 268.40 54568.45 88888.00 2015-04-10 06:19:03.375 100 12829.48 268.43 54568.50 88888.00 2015-04-10 06:19:03.500 100 12829.48 268.48 54568.57 88888.00 2015-04-10 06:19:03.625 100 12829.58 268.48 54568.62 88888.00 2015-04-10 06:19:03.750 100 12829.60 268.48 54568.70 88888.00 2015-04-10 06:19:03.875 100 12829.62 268.50 54568.75 88888.00 2015-04-10 06:19:04.000 100 12829.67 268.50 54568.80 88888.00 2015-04-10 06:19:04.125 100 12829.70 268.55 54568.88 88888.00 2015-04-10 06:19:04.250 100 12829.73 268.57 54568.93 88888.00 2015-04-10 06:19:04.375 100 12829.80 268.60 54568.97 88888.00 2015-04-10 06:19:04.500 100 12829.95 268.65 54569.05 88888.00 2015-04-10 06:19:04.625 100 12830.00 268.65 54569.12 88888.00 2015-04-10 06:19:04.750 100 12829.98 268.62 54569.18 88888.00 2015-04-10 06:19:04.875 100 12830.05 268.68 54569.28 88888.00 2015-04-10 06:19:05.000 100 12830.17 268.70 54569.30 88888.00 2015-04-10 06:19:05.125 100 12830.20 268.65 54569.32 88888.00 2015-04-10 06:19:05.250 100 12830.25 268.68 54569.38 88888.00 2015-04-10 06:19:05.375 100 12830.30 268.70 54569.45 88888.00 2015-04-10 06:19:05.500 100 12830.35 268.73 54569.53 88888.00 2015-04-10 06:19:05.625 100 12830.48 268.75 54569.60 88888.00 2015-04-10 06:19:05.750 100 12830.52 268.77 54569.65 88888.00 2015-04-10 06:19:05.875 100 12830.60 268.77 54569.65 88888.00 2015-04-10 06:19:06.000 100 12830.58 268.77 54569.68 88888.00 2015-04-10 06:19:06.125 100 12830.55 268.75 54569.75 88888.00 2015-04-10 06:19:06.250 100 12830.58 268.75 54569.85 88888.00 2015-04-10 06:19:06.375 100 12830.67 268.80 54569.90 88888.00 2015-04-10 06:19:06.500 100 12830.77 268.82 54569.97 88888.00 2015-04-10 06:19:06.625 100 12830.85 268.80 54570.03 88888.00 2015-04-10 06:19:06.750 100 12830.90 268.82 54570.07 88888.00 2015-04-10 06:19:06.875 100 12830.92 268.85 54570.12 88888.00 2015-04-10 06:19:07.000 100 12831.02 268.85 54570.18 88888.00 2015-04-10 06:19:07.125 100 12831.15 268.88 54570.22 88888.00 2015-04-10 06:19:07.250 100 12831.25 268.93 54570.30 88888.00 2015-04-10 06:19:07.375 100 12831.30 268.93 54570.38 88888.00 2015-04-10 06:19:07.500 100 12831.33 268.93 54570.40 88888.00 2015-04-10 06:19:07.625 100 12831.38 268.93 54570.43 88888.00 2015-04-10 06:19:07.750 100 12831.48 268.95 54570.50 88888.00 2015-04-10 06:19:07.875 100 12831.55 268.95 54570.60 88888.00 2015-04-10 06:19:08.000 100 12831.58 268.93 54570.65 88888.00 2015-04-10 06:19:08.125 100 12831.58 268.95 54570.70 88888.00 2015-04-10 06:19:08.250 100 12831.60 268.95 54570.72 88888.00 2015-04-10 06:19:08.375 100 12831.67 268.98 54570.80 88888.00 2015-04-10 06:19:08.500 100 12831.70 268.98 54570.85 88888.00 2015-04-10 06:19:08.625 100 12831.73 269.00 54570.95 88888.00 2015-04-10 06:19:08.750 100 12831.75 269.00 54571.00 88888.00 2015-04-10 06:19:08.875 100 12831.73 269.02 54571.07 88888.00 2015-04-10 06:19:09.000 100 12831.73 269.05 54571.15 88888.00 2015-04-10 06:19:09.125 100 12831.75 269.07 54571.20 88888.00 2015-04-10 06:19:09.250 100 12831.85 269.10 54571.28 88888.00 2015-04-10 06:19:09.375 100 12831.95 269.12 54571.32 88888.00 2015-04-10 06:19:09.500 100 12831.95 269.12 54571.43 88888.00 2015-04-10 06:19:09.625 100 12831.95 269.10 54571.47 88888.00 2015-04-10 06:19:09.750 100 12831.95 269.12 54571.50 88888.00 2015-04-10 06:19:09.875 100 12831.95 269.12 54571.57 88888.00 2015-04-10 06:19:10.000 100 12832.00 269.18 54571.62 88888.00 2015-04-10 06:19:10.125 100 12832.00 269.20 54571.75 88888.00 2015-04-10 06:19:10.250 100 12831.95 269.23 54571.82 88888.00 2015-04-10 06:19:10.375 100 12831.98 269.25 54571.88 88888.00 2015-04-10 06:19:10.500 100 12832.02 269.25 54571.93 88888.00 2015-04-10 06:19:10.625 100 12832.10 269.27 54571.97 88888.00 2015-04-10 06:19:10.750 100 12832.08 269.30 54572.05 88888.00 2015-04-10 06:19:10.875 100 12832.05 269.30 54572.10 88888.00 2015-04-10 06:19:11.000 100 12832.10 269.32 54572.15 88888.00 2015-04-10 06:19:11.125 100 12832.08 269.40 54572.22 88888.00 2015-04-10 06:19:11.250 100 12832.08 269.40 54572.32 88888.00 2015-04-10 06:19:11.375 100 12832.10 269.40 54572.35 88888.00 2015-04-10 06:19:11.500 100 12832.12 269.40 54572.43 88888.00 2015-04-10 06:19:11.625 100 12832.08 269.43 54572.50 88888.00 2015-04-10 06:19:11.750 100 12831.98 269.45 54572.60 88888.00 2015-04-10 06:19:11.875 100 12832.02 269.48 54572.70 88888.00 2015-04-10 06:19:12.000 100 12832.08 269.48 54572.78 88888.00 2015-04-10 06:19:12.125 100 12832.08 269.48 54572.82 88888.00 2015-04-10 06:19:12.250 100 12832.08 269.50 54572.90 88888.00 2015-04-10 06:19:12.375 100 12832.02 269.50 54572.93 88888.00 2015-04-10 06:19:12.500 100 12832.00 269.55 54573.03 88888.00 2015-04-10 06:19:12.625 100 12832.00 269.57 54573.10 88888.00 2015-04-10 06:19:12.750 100 12832.00 269.57 54573.18 88888.00 2015-04-10 06:19:12.875 100 12831.98 269.62 54573.22 88888.00 2015-04-10 06:19:13.000 100 12831.98 269.62 54573.28 88888.00 2015-04-10 06:19:13.125 100 12832.08 269.65 54573.38 88888.00 2015-04-10 06:19:13.250 100 12832.05 269.62 54573.47 88888.00 2015-04-10 06:19:13.375 100 12832.05 269.65 54573.50 88888.00 2015-04-10 06:19:13.500 100 12832.02 269.65 54573.55 88888.00 2015-04-10 06:19:13.625 100 12831.98 269.70 54573.60 88888.00 2015-04-10 06:19:13.750 100 12832.00 269.75 54573.68 88888.00 2015-04-10 06:19:13.875 100 12832.00 269.77 54573.72 88888.00 2015-04-10 06:19:14.000 100 12831.95 269.80 54573.78 88888.00 2015-04-10 06:19:14.125 100 12831.88 269.80 54573.85 88888.00 2015-04-10 06:19:14.250 100 12831.85 269.82 54573.97 88888.00 2015-04-10 06:19:14.375 100 12831.88 269.88 54574.07 88888.00 2015-04-10 06:19:14.500 100 12831.85 269.90 54574.15 88888.00 2015-04-10 06:19:14.625 100 12831.80 269.90 54574.22 88888.00 2015-04-10 06:19:14.750 100 12831.70 269.93 54574.30 88888.00 2015-04-10 06:19:14.875 100 12831.65 269.95 54574.38 88888.00 2015-04-10 06:19:15.000 100 12831.65 269.98 54574.47 88888.00 2015-04-10 06:19:15.125 100 12831.65 269.98 54574.55 88888.00 2015-04-10 06:19:15.250 100 12831.58 269.98 54574.57 88888.00 2015-04-10 06:19:15.375 100 12831.52 270.02 54574.65 88888.00 2015-04-10 06:19:15.500 100 12831.55 270.07 54574.78 88888.00 2015-04-10 06:19:15.625 100 12831.65 270.12 54574.82 88888.00 2015-04-10 06:19:15.750 100 12831.62 270.15 54574.90 88888.00 2015-04-10 06:19:15.875 100 12831.55 270.20 54574.95 88888.00 2015-04-10 06:19:16.000 100 12831.50 270.25 54575.03 88888.00 2015-04-10 06:19:16.125 100 12831.45 270.27 54575.10 88888.00 2015-04-10 06:19:16.250 100 12831.42 270.30 54575.20 88888.00 2015-04-10 06:19:16.375 100 12831.50 270.38 54575.25 88888.00 2015-04-10 06:19:16.500 100 12831.48 270.40 54575.35 88888.00 2015-04-10 06:19:16.625 100 12831.38 270.40 54575.45 88888.00 2015-04-10 06:19:16.750 100 12831.25 270.45 54575.50 88888.00 2015-04-10 06:19:16.875 100 12831.25 270.48 54575.55 88888.00 2015-04-10 06:19:17.000 100 12831.35 270.50 54575.65 88888.00 2015-04-10 06:19:17.125 100 12831.30 270.57 54575.72 88888.00 2015-04-10 06:19:17.250 100 12831.17 270.62 54575.85 88888.00 2015-04-10 06:19:17.375 100 12831.08 270.65 54575.90 88888.00 2015-04-10 06:19:17.500 100 12831.05 270.73 54575.97 88888.00 2015-04-10 06:19:17.625 100 12831.05 270.77 54576.05 88888.00 2015-04-10 06:19:17.750 100 12831.00 270.82 54576.15 88888.00 2015-04-10 06:19:17.875 100 12830.90 270.88 54576.20 88888.00 2015-04-10 06:19:18.000 100 12830.90 270.90 54576.28 88888.00 2015-04-10 06:19:18.125 100 12830.90 270.95 54576.35 88888.00 2015-04-10 06:19:18.250 100 12830.77 271.00 54576.45 88888.00 2015-04-10 06:19:18.375 100 12830.67 271.05 54576.53 88888.00 2015-04-10 06:19:18.500 100 12830.67 271.10 54576.60 88888.00 2015-04-10 06:19:18.625 100 12830.67 271.12 54576.68 88888.00 2015-04-10 06:19:18.750 100 12830.62 271.18 54576.75 88888.00 2015-04-10 06:19:18.875 100 12830.52 271.20 54576.80 88888.00 2015-04-10 06:19:19.000 100 12830.50 271.25 54576.88 88888.00 2015-04-10 06:19:19.125 100 12830.48 271.32 54576.93 88888.00 2015-04-10 06:19:19.250 100 12830.40 271.32 54577.03 88888.00 2015-04-10 06:19:19.375 100 12830.35 271.38 54577.07 88888.00 2015-04-10 06:19:19.500 100 12830.35 271.50 54577.22 88888.00 2015-04-10 06:19:19.625 100 12830.35 271.52 54577.30 88888.00 2015-04-10 06:19:19.750 100 12830.33 271.57 54577.32 88888.00 2015-04-10 06:19:19.875 100 12830.27 271.65 54577.43 88888.00 2015-04-10 06:19:20.000 100 12830.23 271.70 54577.50 88888.00 2015-04-10 06:19:20.125 100 12830.10 271.70 54577.60 88888.00 2015-04-10 06:19:20.250 100 12830.02 271.70 54577.68 88888.00 2015-04-10 06:19:20.375 100 12830.02 271.75 54577.72 88888.00 2015-04-10 06:19:20.500 100 12829.95 271.82 54577.80 88888.00 2015-04-10 06:19:20.625 100 12829.90 271.90 54577.90 88888.00 2015-04-10 06:19:20.750 100 12829.85 271.93 54577.95 88888.00 2015-04-10 06:19:20.875 100 12829.85 271.95 54578.03 88888.00 2015-04-10 06:19:21.000 100 12829.75 271.95 54578.10 88888.00 2015-04-10 06:19:21.125 100 12829.70 271.98 54578.15 88888.00 2015-04-10 06:19:21.250 100 12829.77 272.05 54578.25 88888.00 2015-04-10 06:19:21.375 100 12829.85 272.10 54578.32 88888.00 2015-04-10 06:19:21.500 100 12829.73 272.12 54578.38 88888.00 2015-04-10 06:19:21.625 100 12829.60 272.15 54578.45 88888.00 2015-04-10 06:19:21.750 100 12829.52 272.20 54578.53 88888.00 2015-04-10 06:19:21.875 100 12829.52 272.27 54578.60 88888.00 2015-04-10 06:19:22.000 100 12829.55 272.32 54578.68 88888.00 2015-04-10 06:19:22.125 100 12829.48 272.32 54578.72 88888.00 2015-04-10 06:19:22.250 100 12829.40 272.32 54578.82 88888.00 2015-04-10 06:19:22.375 100 12829.38 272.45 54578.88 88888.00 2015-04-10 06:19:22.500 100 12829.33 272.50 54578.97 88888.00 2015-04-10 06:19:22.625 100 12829.25 272.52 54579.05 88888.00 2015-04-10 06:19:22.750 100 12829.17 272.55 54579.15 88888.00 2015-04-10 06:19:22.875 100 12829.15 272.60 54579.20 88888.00 2015-04-10 06:19:23.000 100 12829.17 272.62 54579.28 88888.00 2015-04-10 06:19:23.125 100 12829.10 272.68 54579.32 88888.00 2015-04-10 06:19:23.250 100 12829.00 272.70 54579.40 88888.00 2015-04-10 06:19:23.375 100 12829.00 272.75 54579.45 88888.00 2015-04-10 06:19:23.500 100 12829.02 272.77 54579.53 88888.00 2015-04-10 06:19:23.625 100 12829.00 272.77 54579.60 88888.00 2015-04-10 06:19:23.750 100 12828.88 272.75 54579.68 88888.00 2015-04-10 06:19:23.875 100 12828.80 272.77 54579.75 88888.00 2015-04-10 06:19:24.000 100 12828.80 272.82 54579.82 88888.00 2015-04-10 06:19:24.125 100 12828.83 272.85 54579.90 88888.00 2015-04-10 06:19:24.250 100 12828.80 272.85 54579.97 88888.00 2015-04-10 06:19:24.375 100 12828.75 272.88 54580.03 88888.00 2015-04-10 06:19:24.500 100 12828.70 272.90 54580.07 88888.00 2015-04-10 06:19:24.625 100 12828.70 272.90 54580.12 88888.00 2015-04-10 06:19:24.750 100 12828.62 272.93 54580.22 88888.00 2015-04-10 06:19:24.875 100 12828.52 272.93 54580.30 88888.00 2015-04-10 06:19:25.000 100 12828.52 272.95 54580.35 88888.00 2015-04-10 06:19:25.125 100 12828.50 272.95 54580.45 88888.00 2015-04-10 06:19:25.250 100 12828.40 272.98 54580.53 88888.00 2015-04-10 06:19:25.375 100 12828.30 273.00 54580.57 88888.00 2015-04-10 06:19:25.500 100 12828.23 273.05 54580.65 88888.00 2015-04-10 06:19:25.625 100 12828.20 273.07 54580.72 88888.00 2015-04-10 06:19:25.750 100 12828.15 273.10 54580.80 88888.00 2015-04-10 06:19:25.875 100 12828.05 273.12 54580.85 88888.00 2015-04-10 06:19:26.000 100 12828.02 273.18 54580.93 88888.00 2015-04-10 06:19:26.125 100 12828.02 273.20 54581.00 88888.00 2015-04-10 06:19:26.250 100 12827.95 273.23 54581.10 88888.00 2015-04-10 06:19:26.375 100 12827.88 273.25 54581.15 88888.00 2015-04-10 06:19:26.500 100 12827.83 273.27 54581.25 88888.00 2015-04-10 06:19:26.625 100 12827.83 273.30 54581.35 88888.00 2015-04-10 06:19:26.750 100 12827.75 273.30 54581.43 88888.00 2015-04-10 06:19:26.875 100 12827.62 273.32 54581.50 88888.00 2015-04-10 06:19:27.000 100 12827.50 273.35 54581.55 88888.00 2015-04-10 06:19:27.125 100 12827.40 273.40 54581.60 88888.00 2015-04-10 06:19:27.250 100 12827.33 273.43 54581.68 88888.00 2015-04-10 06:19:27.375 100 12827.23 273.45 54581.75 88888.00 2015-04-10 06:19:27.500 100 12827.17 273.48 54581.82 88888.00 2015-04-10 06:19:27.625 100 12827.15 273.50 54581.90 88888.00 2015-04-10 06:19:27.750 100 12827.05 273.55 54581.97 88888.00 2015-04-10 06:19:27.875 100 12826.92 273.57 54582.05 88888.00 2015-04-10 06:19:28.000 100 12826.88 273.60 54582.10 88888.00 2015-04-10 06:19:28.125 100 12826.80 273.62 54582.18 88888.00 2015-04-10 06:19:28.250 100 12826.67 273.62 54582.30 88888.00 2015-04-10 06:19:28.375 100 12826.65 273.68 54582.35 88888.00 2015-04-10 06:19:28.500 100 12826.55 273.70 54582.43 88888.00 2015-04-10 06:19:28.625 100 12826.48 273.73 54582.47 88888.00 2015-04-10 06:19:28.750 100 12826.45 273.70 54582.57 88888.00 2015-04-10 06:19:28.875 100 12826.42 273.73 54582.62 88888.00 2015-04-10 06:19:29.000 100 12826.42 273.75 54582.68 88888.00 2015-04-10 06:19:29.125 100 12826.30 273.77 54582.78 88888.00 2015-04-10 06:19:29.250 100 12826.20 273.75 54582.85 88888.00 2015-04-10 06:19:29.375 100 12826.15 273.77 54582.93 88888.00 2015-04-10 06:19:29.500 100 12826.12 273.80 54582.97 88888.00 2015-04-10 06:19:29.625 100 12826.08 273.80 54583.07 88888.00 2015-04-10 06:19:29.750 100 12825.98 273.80 54583.15 88888.00 2015-04-10 06:19:29.875 100 12825.85 273.80 54583.18 88888.00 2015-04-10 06:19:30.000 100 12825.80 273.80 54583.22 88888.00 2015-04-10 06:19:30.125 100 12825.85 273.82 54583.35 88888.00 2015-04-10 06:19:30.250 100 12825.83 273.77 54583.45 88888.00 2015-04-10 06:19:30.375 100 12825.77 273.80 54583.50 88888.00 2015-04-10 06:19:30.500 100 12825.67 273.82 54583.57 88888.00 2015-04-10 06:19:30.625 100 12825.65 273.85 54583.65 88888.00 2015-04-10 06:19:30.750 100 12825.60 273.85 54583.72 88888.00 2015-04-10 06:19:30.875 100 12825.55 273.85 54583.80 88888.00 2015-04-10 06:19:31.000 100 12825.55 273.85 54583.88 88888.00 2015-04-10 06:19:31.125 100 12825.52 273.80 54583.93 88888.00 2015-04-10 06:19:31.250 100 12825.52 273.77 54584.00 88888.00 2015-04-10 06:19:31.375 100 12825.55 273.82 54584.07 88888.00 2015-04-10 06:19:31.500 100 12825.58 273.88 54584.18 88888.00 2015-04-10 06:19:31.625 100 12825.50 273.85 54584.25 88888.00 2015-04-10 06:19:31.750 100 12825.45 273.82 54584.28 88888.00 2015-04-10 06:19:31.875 100 12825.42 273.80 54584.35 88888.00 2015-04-10 06:19:32.000 100 12825.35 273.80 54584.43 88888.00 2015-04-10 06:19:32.125 100 12825.27 273.80 54584.53 88888.00 2015-04-10 06:19:32.250 100 12825.27 273.77 54584.62 88888.00 2015-04-10 06:19:32.375 100 12825.30 273.80 54584.70 88888.00 2015-04-10 06:19:32.500 100 12825.25 273.82 54584.78 88888.00 2015-04-10 06:19:32.625 100 12825.15 273.82 54584.82 88888.00 2015-04-10 06:19:32.750 100 12825.02 273.85 54584.88 88888.00 2015-04-10 06:19:32.875 100 12825.00 273.82 54584.93 88888.00 2015-04-10 06:19:33.000 100 12825.02 273.82 54585.03 88888.00 2015-04-10 06:19:33.125 100 12824.98 273.82 54585.10 88888.00 2015-04-10 06:19:33.250 100 12824.92 273.85 54585.20 88888.00 2015-04-10 06:19:33.375 100 12824.85 273.82 54585.25 88888.00 2015-04-10 06:19:33.500 100 12824.85 273.80 54585.32 88888.00 2015-04-10 06:19:33.625 100 12824.85 273.82 54585.40 88888.00 2015-04-10 06:19:33.750 100 12824.83 273.80 54585.47 88888.00 2015-04-10 06:19:33.875 100 12824.75 273.75 54585.55 88888.00 2015-04-10 06:19:34.000 100 12824.65 273.73 54585.57 88888.00 2015-04-10 06:19:34.125 100 12824.58 273.77 54585.68 88888.00 2015-04-10 06:19:34.250 100 12824.55 273.80 54585.78 88888.00 2015-04-10 06:19:34.375 100 12824.52 273.85 54585.85 88888.00 2015-04-10 06:19:34.500 100 12824.45 273.85 54585.93 88888.00 2015-04-10 06:19:34.625 100 12824.35 273.85 54586.00 88888.00 2015-04-10 06:19:34.750 100 12824.27 273.85 54586.05 88888.00 2015-04-10 06:19:34.875 100 12824.20 273.88 54586.10 88888.00 2015-04-10 06:19:35.000 100 12824.17 273.88 54586.18 88888.00 2015-04-10 06:19:35.125 100 12824.05 273.90 54586.30 88888.00 2015-04-10 06:19:35.250 100 12823.95 273.93 54586.38 88888.00 2015-04-10 06:19:35.375 100 12823.92 274.00 54586.43 88888.00 2015-04-10 06:19:35.500 100 12823.90 274.00 54586.47 88888.00 2015-04-10 06:19:35.625 100 12823.85 274.02 54586.55 88888.00 2015-04-10 06:19:35.750 100 12823.75 274.07 54586.62 88888.00 2015-04-10 06:19:35.875 100 12823.65 274.07 54586.68 88888.00 2015-04-10 06:19:36.000 100 12823.62 274.12 54586.75 88888.00 2015-04-10 06:19:36.125 100 12823.58 274.18 54586.82 88888.00 2015-04-10 06:19:36.250 100 12823.40 274.23 54586.93 88888.00 2015-04-10 06:19:36.375 100 12823.30 274.27 54586.97 88888.00 2015-04-10 06:19:36.500 100 12823.25 274.32 54587.05 88888.00 2015-04-10 06:19:36.625 100 12823.15 274.35 54587.12 88888.00 2015-04-10 06:19:36.750 100 12823.08 274.43 54587.18 88888.00 2015-04-10 06:19:36.875 100 12823.08 274.50 54587.25 88888.00 2015-04-10 06:19:37.000 100 12822.95 274.60 54587.32 88888.00 2015-04-10 06:19:37.125 100 12822.75 274.68 54587.40 88888.00 2015-04-10 06:19:37.250 100 12822.70 274.80 54587.47 88888.00 2015-04-10 06:19:37.375 100 12822.67 274.82 54587.53 88888.00 2015-04-10 06:19:37.500 100 12822.65 274.93 54587.62 88888.00 2015-04-10 06:19:37.625 100 12822.58 275.00 54587.72 88888.00 2015-04-10 06:19:37.750 100 12822.55 275.07 54587.78 88888.00 2015-04-10 06:19:37.875 100 12822.55 275.15 54587.85 88888.00 2015-04-10 06:19:38.000 100 12822.48 275.23 54587.88 88888.00 2015-04-10 06:19:38.125 100 12822.38 275.27 54587.97 88888.00 2015-04-10 06:19:38.250 100 12822.35 275.35 54588.05 88888.00 2015-04-10 06:19:38.375 100 12822.38 275.40 54588.10 88888.00 2015-04-10 06:19:38.500 100 12822.30 275.48 54588.18 88888.00 2015-04-10 06:19:38.625 100 12822.20 275.57 54588.22 88888.00 2015-04-10 06:19:38.750 100 12822.10 275.65 54588.32 88888.00 2015-04-10 06:19:38.875 100 12821.98 275.70 54588.40 88888.00 2015-04-10 06:19:39.000 100 12821.85 275.75 54588.43 88888.00 2015-04-10 06:19:39.125 100 12821.80 275.80 54588.50 88888.00 2015-04-10 06:19:39.250 100 12821.70 275.88 54588.60 88888.00 2015-04-10 06:19:39.375 100 12821.58 275.90 54588.62 88888.00 2015-04-10 06:19:39.500 100 12821.50 275.95 54588.70 88888.00 2015-04-10 06:19:39.625 100 12821.48 276.00 54588.80 88888.00 2015-04-10 06:19:39.750 100 12821.45 276.05 54588.88 88888.00 2015-04-10 06:19:39.875 100 12821.40 276.12 54588.97 88888.00 2015-04-10 06:19:40.000 100 12821.35 276.18 54589.03 88888.00 2015-04-10 06:19:40.125 100 12821.20 276.25 54589.07 88888.00 2015-04-10 06:19:40.250 100 12821.08 276.30 54589.18 88888.00 2015-04-10 06:19:40.375 100 12821.02 276.38 54589.25 88888.00 2015-04-10 06:19:40.500 100 12820.90 276.45 54589.32 88888.00 2015-04-10 06:19:40.625 100 12820.85 276.50 54589.40 88888.00 2015-04-10 06:19:40.750 100 12820.80 276.57 54589.45 88888.00 2015-04-10 06:19:40.875 100 12820.67 276.60 54589.50 88888.00 2015-04-10 06:19:41.000 100 12820.62 276.68 54589.57 88888.00 2015-04-10 06:19:41.125 100 12820.58 276.77 54589.65 88888.00 2015-04-10 06:19:41.250 100 12820.50 276.85 54589.70 88888.00 2015-04-10 06:19:41.375 100 12820.38 276.85 54589.75 88888.00 2015-04-10 06:19:41.500 100 12820.27 276.88 54589.82 88888.00 2015-04-10 06:19:41.625 100 12820.20 276.93 54589.93 88888.00 2015-04-10 06:19:41.750 100 12820.17 277.00 54590.00 88888.00 2015-04-10 06:19:41.875 100 12820.12 277.07 54590.07 88888.00 2015-04-10 06:19:42.000 100 12820.05 277.10 54590.15 88888.00 2015-04-10 06:19:42.125 100 12819.98 277.12 54590.22 88888.00 2015-04-10 06:19:42.250 100 12819.90 277.23 54590.32 88888.00 2015-04-10 06:19:42.375 100 12819.90 277.30 54590.38 88888.00 2015-04-10 06:19:42.500 100 12819.77 277.32 54590.43 88888.00 2015-04-10 06:19:42.625 100 12819.70 277.38 54590.47 88888.00 2015-04-10 06:19:42.750 100 12819.60 277.43 54590.55 88888.00 2015-04-10 06:19:42.875 100 12819.45 277.48 54590.60 88888.00 2015-04-10 06:19:43.000 100 12819.38 277.50 54590.65 88888.00 2015-04-10 06:19:43.125 100 12819.35 277.52 54590.75 88888.00 2015-04-10 06:19:43.250 100 12819.27 277.57 54590.88 88888.00 2015-04-10 06:19:43.375 100 12819.27 277.65 54590.95 88888.00 2015-04-10 06:19:43.500 100 12819.17 277.70 54591.05 88888.00 2015-04-10 06:19:43.625 100 12819.15 277.75 54591.10 88888.00 2015-04-10 06:19:43.750 100 12819.10 277.77 54591.15 88888.00 2015-04-10 06:19:43.875 100 12819.00 277.82 54591.18 88888.00 2015-04-10 06:19:44.000 100 12818.90 277.85 54591.22 88888.00 2015-04-10 06:19:44.125 100 12818.80 277.90 54591.30 88888.00 2015-04-10 06:19:44.250 100 12818.65 277.93 54591.35 88888.00 2015-04-10 06:19:44.375 100 12818.55 277.98 54591.40 88888.00 2015-04-10 06:19:44.500 100 12818.45 278.05 54591.50 88888.00 2015-04-10 06:19:44.625 100 12818.42 278.12 54591.57 88888.00 2015-04-10 06:19:44.750 100 12818.35 278.18 54591.65 88888.00 2015-04-10 06:19:44.875 100 12818.23 278.25 54591.70 88888.00 2015-04-10 06:19:45.000 100 12818.10 278.30 54591.78 88888.00 2015-04-10 06:19:45.125 100 12817.92 278.38 54591.90 88888.00 2015-04-10 06:19:45.250 100 12817.83 278.43 54591.97 88888.00 2015-04-10 06:19:45.375 100 12817.80 278.50 54592.00 88888.00 2015-04-10 06:19:45.500 100 12817.73 278.55 54592.05 88888.00 2015-04-10 06:19:45.625 100 12817.65 278.62 54592.12 88888.00 2015-04-10 06:19:45.750 100 12817.50 278.70 54592.20 88888.00 2015-04-10 06:19:45.875 100 12817.35 278.80 54592.28 88888.00 2015-04-10 06:19:46.000 100 12817.30 278.85 54592.30 88888.00 2015-04-10 06:19:46.125 100 12817.23 278.95 54592.38 88888.00 2015-04-10 06:19:46.250 100 12817.08 279.02 54592.45 88888.00 2015-04-10 06:19:46.375 100 12817.00 279.12 54592.50 88888.00 2015-04-10 06:19:46.500 100 12816.95 279.20 54592.55 88888.00 2015-04-10 06:19:46.625 100 12816.92 279.30 54592.62 88888.00 2015-04-10 06:19:46.750 100 12816.85 279.38 54592.70 88888.00 2015-04-10 06:19:46.875 100 12816.77 279.48 54592.78 88888.00 2015-04-10 06:19:47.000 100 12816.62 279.57 54592.82 88888.00 2015-04-10 06:19:47.125 100 12816.55 279.65 54592.85 88888.00 2015-04-10 06:19:47.250 100 12816.45 279.73 54592.95 88888.00 2015-04-10 06:19:47.375 100 12816.38 279.80 54593.00 88888.00 2015-04-10 06:19:47.500 100 12816.33 279.88 54593.07 88888.00 2015-04-10 06:19:47.625 100 12816.23 279.93 54593.10 88888.00 2015-04-10 06:19:47.750 100 12816.20 279.98 54593.18 88888.00 2015-04-10 06:19:47.875 100 12816.12 280.07 54593.20 88888.00 2015-04-10 06:19:48.000 100 12816.05 280.15 54593.30 88888.00 2015-04-10 06:19:48.125 100 12816.02 280.23 54593.38 88888.00 2015-04-10 06:19:48.250 100 12815.90 280.27 54593.43 88888.00 2015-04-10 06:19:48.375 100 12815.85 280.35 54593.47 88888.00 2015-04-10 06:19:48.500 100 12815.80 280.40 54593.55 88888.00 2015-04-10 06:19:48.625 100 12815.73 280.48 54593.60 88888.00 2015-04-10 06:19:48.750 100 12815.65 280.52 54593.65 88888.00 2015-04-10 06:19:48.875 100 12815.60 280.57 54593.70 88888.00 2015-04-10 06:19:49.000 100 12815.58 280.62 54593.72 88888.00 2015-04-10 06:19:49.125 100 12815.55 280.68 54593.82 88888.00 2015-04-10 06:19:49.250 100 12815.50 280.77 54593.93 88888.00 2015-04-10 06:19:49.375 100 12815.45 280.85 54593.97 88888.00 2015-04-10 06:19:49.500 100 12815.40 280.88 54594.05 88888.00 2015-04-10 06:19:49.625 100 12815.33 280.95 54594.12 88888.00 2015-04-10 06:19:49.750 100 12815.20 281.00 54594.18 88888.00 2015-04-10 06:19:49.875 100 12815.15 281.07 54594.20 88888.00 2015-04-10 06:19:50.000 100 12815.08 281.10 54594.25 88888.00 2015-04-10 06:19:50.125 100 12815.02 281.18 54594.32 88888.00 2015-04-10 06:19:50.250 100 12814.98 281.27 54594.40 88888.00 2015-04-10 06:19:50.375 100 12814.92 281.32 54594.43 88888.00 2015-04-10 06:19:50.500 100 12814.85 281.43 54594.50 88888.00 2015-04-10 06:19:50.625 100 12814.70 281.50 54594.57 88888.00 2015-04-10 06:19:50.750 100 12814.60 281.55 54594.68 88888.00 2015-04-10 06:19:50.875 100 12814.55 281.60 54594.72 88888.00 2015-04-10 06:19:51.000 100 12814.48 281.65 54594.78 88888.00 2015-04-10 06:19:51.125 100 12814.40 281.75 54594.85 88888.00 2015-04-10 06:19:51.250 100 12814.35 281.82 54594.93 88888.00 2015-04-10 06:19:51.375 100 12814.23 281.90 54595.00 88888.00 2015-04-10 06:19:51.500 100 12814.08 281.98 54595.05 88888.00 2015-04-10 06:19:51.625 100 12814.02 282.02 54595.12 88888.00 2015-04-10 06:19:51.750 100 12813.90 282.05 54595.18 88888.00 2015-04-10 06:19:51.875 100 12813.80 282.10 54595.20 88888.00 2015-04-10 06:19:52.000 100 12813.70 282.15 54595.25 88888.00 2015-04-10 06:19:52.125 100 12813.62 282.20 54595.32 88888.00 2015-04-10 06:19:52.250 100 12813.50 282.23 54595.43 88888.00 2015-04-10 06:19:52.375 100 12813.42 282.30 54595.47 88888.00 2015-04-10 06:19:52.500 100 12813.30 282.35 54595.55 88888.00 2015-04-10 06:19:52.625 100 12813.23 282.43 54595.60 88888.00 2015-04-10 06:19:52.750 100 12813.17 282.45 54595.65 88888.00 2015-04-10 06:19:52.875 100 12813.12 282.52 54595.70 88888.00 2015-04-10 06:19:53.000 100 12813.08 282.60 54595.78 88888.00 2015-04-10 06:19:53.125 100 12812.98 282.68 54595.85 88888.00 2015-04-10 06:19:53.250 100 12812.83 282.75 54595.93 88888.00 2015-04-10 06:19:53.375 100 12812.83 282.80 54595.95 88888.00 2015-04-10 06:19:53.500 100 12812.80 282.82 54596.00 88888.00 2015-04-10 06:19:53.625 100 12812.75 282.95 54596.07 88888.00 2015-04-10 06:19:53.750 100 12812.65 282.98 54596.12 88888.00 2015-04-10 06:19:53.875 100 12812.58 283.05 54596.20 88888.00 2015-04-10 06:19:54.000 100 12812.50 283.10 54596.28 88888.00 2015-04-10 06:19:54.125 100 12812.45 283.18 54596.35 88888.00 2015-04-10 06:19:54.250 100 12812.33 283.23 54596.38 88888.00 2015-04-10 06:19:54.375 100 12812.23 283.27 54596.45 88888.00 2015-04-10 06:19:54.500 100 12812.15 283.32 54596.50 88888.00 2015-04-10 06:19:54.625 100 12812.08 283.43 54596.55 88888.00 2015-04-10 06:19:54.750 100 12812.00 283.48 54596.65 88888.00 2015-04-10 06:19:54.875 100 12811.95 283.55 54596.75 88888.00 2015-04-10 06:19:55.000 100 12811.90 283.57 54596.80 88888.00 2015-04-10 06:19:55.125 100 12811.85 283.62 54596.85 88888.00 2015-04-10 06:19:55.250 100 12811.70 283.65 54596.93 88888.00 2015-04-10 06:19:55.375 100 12811.65 283.73 54596.97 88888.00 2015-04-10 06:19:55.500 100 12811.60 283.77 54597.05 88888.00 2015-04-10 06:19:55.625 100 12811.50 283.82 54597.10 88888.00 2015-04-10 06:19:55.750 100 12811.40 283.85 54597.18 88888.00 2015-04-10 06:19:55.875 100 12811.30 283.93 54597.25 88888.00 2015-04-10 06:19:56.000 100 12811.17 283.98 54597.32 88888.00 2015-04-10 06:19:56.125 100 12811.00 284.00 54597.43 88888.00 2015-04-10 06:19:56.250 100 12810.80 284.02 54597.50 88888.00 2015-04-10 06:19:56.375 100 12810.77 284.10 54597.55 88888.00 2015-04-10 06:19:56.500 100 12810.70 284.18 54597.62 88888.00 2015-04-10 06:19:56.625 100 12810.62 284.20 54597.68 88888.00 2015-04-10 06:19:56.750 100 12810.48 284.23 54597.72 88888.00 2015-04-10 06:19:56.875 100 12810.35 284.27 54597.78 88888.00 2015-04-10 06:19:57.000 100 12810.27 284.35 54597.85 88888.00 2015-04-10 06:19:57.125 100 12810.23 284.38 54597.95 88888.00 2015-04-10 06:19:57.250 100 12810.17 284.48 54598.03 88888.00 2015-04-10 06:19:57.375 100 12810.05 284.55 54598.07 88888.00 2015-04-10 06:19:57.500 100 12809.92 284.60 54598.18 88888.00 2015-04-10 06:19:57.625 100 12809.73 284.62 54598.22 88888.00 2015-04-10 06:19:57.750 100 12809.62 284.70 54598.32 88888.00 2015-04-10 06:19:57.875 100 12809.58 284.77 54598.43 88888.00 2015-04-10 06:19:58.000 100 12809.45 284.85 54598.47 88888.00 2015-04-10 06:19:58.125 100 12809.27 284.88 54598.55 88888.00 2015-04-10 06:19:58.250 100 12809.10 284.93 54598.65 88888.00 2015-04-10 06:19:58.375 100 12809.05 284.98 54598.70 88888.00 2015-04-10 06:19:58.500 100 12808.95 285.05 54598.78 88888.00 2015-04-10 06:19:58.625 100 12808.80 285.12 54598.85 88888.00 2015-04-10 06:19:58.750 100 12808.70 285.23 54598.93 88888.00 2015-04-10 06:19:58.875 100 12808.58 285.25 54599.00 88888.00 2015-04-10 06:19:59.000 100 12808.38 285.30 54599.03 88888.00 2015-04-10 06:19:59.125 100 12808.25 285.38 54599.12 88888.00 2015-04-10 06:19:59.250 100 12808.08 285.45 54599.20 88888.00 2015-04-10 06:19:59.375 100 12808.00 285.52 54599.22 88888.00 2015-04-10 06:19:59.500 100 12807.85 285.60 54599.30 88888.00 2015-04-10 06:19:59.625 100 12807.73 285.68 54599.40 88888.00 2015-04-10 06:19:59.750 100 12807.58 285.73 54599.47 88888.00 2015-04-10 06:19:59.875 100 12807.40 285.77 54599.55 88888.00 2015-04-10 06:20:00.000 100 12807.33 285.85 54599.62 88888.00 2015-04-10 06:20:00.125 100 12807.25 285.95 54599.68 88888.00 2015-04-10 06:20:00.250 100 12807.12 286.05 54599.72 88888.00 2015-04-10 06:20:00.375 100 12806.95 286.12 54599.80 88888.00 2015-04-10 06:20:00.500 100 12806.75 286.23 54599.90 88888.00 2015-04-10 06:20:00.625 100 12806.62 286.30 54599.97 88888.00 2015-04-10 06:20:00.750 100 12806.55 286.38 54600.05 88888.00 2015-04-10 06:20:00.875 100 12806.38 286.43 54600.15 88888.00 2015-04-10 06:20:01.000 100 12806.17 286.52 54600.20 88888.00 2015-04-10 06:20:01.125 100 12805.98 286.60 54600.30 88888.00 2015-04-10 06:20:01.250 100 12805.73 286.75 54600.40 88888.00 2015-04-10 06:20:01.375 100 12805.62 286.82 54600.45 88888.00 2015-04-10 06:20:01.500 100 12805.52 286.93 54600.50 88888.00 2015-04-10 06:20:01.625 100 12805.40 287.02 54600.60 88888.00 2015-04-10 06:20:01.750 100 12805.23 287.10 54600.68 88888.00 2015-04-10 06:20:01.875 100 12805.10 287.18 54600.75 88888.00 2015-04-10 06:20:02.000 100 12805.00 287.25 54600.80 88888.00 2015-04-10 06:20:02.125 100 12804.85 287.35 54600.85 88888.00 2015-04-10 06:20:02.250 100 12804.62 287.43 54600.93 88888.00 2015-04-10 06:20:02.375 100 12804.45 287.52 54600.97 88888.00 2015-04-10 06:20:02.500 100 12804.27 287.62 54601.05 88888.00 2015-04-10 06:20:02.625 100 12804.23 287.73 54601.12 88888.00 2015-04-10 06:20:02.750 100 12804.12 287.82 54601.20 88888.00 2015-04-10 06:20:02.875 100 12804.05 287.95 54601.28 88888.00 2015-04-10 06:20:03.000 100 12803.90 288.05 54601.32 88888.00 2015-04-10 06:20:03.125 100 12803.77 288.18 54601.43 88888.00 2015-04-10 06:20:03.250 100 12803.65 288.27 54601.50 88888.00 2015-04-10 06:20:03.375 100 12803.52 288.38 54601.55 88888.00 2015-04-10 06:20:03.500 100 12803.42 288.50 54601.60 88888.00 2015-04-10 06:20:03.625 100 12803.30 288.60 54601.62 88888.00 2015-04-10 06:20:03.750 100 12803.23 288.68 54601.70 88888.00 2015-04-10 06:20:03.875 100 12803.12 288.80 54601.78 88888.00 2015-04-10 06:20:04.000 100 12802.90 288.90 54601.85 88888.00 2015-04-10 06:20:04.125 100 12802.77 289.00 54601.95 88888.00 2015-04-10 06:20:04.250 100 12802.67 289.05 54602.03 88888.00 2015-04-10 06:20:04.375 100 12802.55 289.15 54602.05 88888.00 2015-04-10 06:20:04.500 100 12802.45 289.27 54602.10 88888.00 2015-04-10 06:20:04.625 100 12802.35 289.35 54602.15 88888.00 2015-04-10 06:20:04.750 100 12802.25 289.45 54602.20 88888.00 2015-04-10 06:20:04.875 100 12802.15 289.57 54602.30 88888.00 2015-04-10 06:20:05.000 100 12802.02 289.68 54602.32 88888.00 2015-04-10 06:20:05.125 100 12801.90 289.77 54602.40 88888.00 2015-04-10 06:20:05.250 100 12801.75 289.90 54602.47 88888.00 2015-04-10 06:20:05.375 100 12801.67 290.00 54602.53 88888.00 2015-04-10 06:20:05.500 100 12801.58 290.10 54602.57 88888.00 2015-04-10 06:20:05.625 100 12801.45 290.15 54602.62 88888.00 2015-04-10 06:20:05.750 100 12801.38 290.23 54602.72 88888.00 2015-04-10 06:20:05.875 100 12801.30 290.35 54602.78 88888.00 2015-04-10 06:20:06.000 100 12801.17 290.43 54602.80 88888.00 2015-04-10 06:20:06.125 100 12801.08 290.48 54602.88 88888.00 2015-04-10 06:20:06.250 100 12800.98 290.57 54602.97 88888.00 2015-04-10 06:20:06.375 100 12800.90 290.68 54603.03 88888.00 2015-04-10 06:20:06.500 100 12800.77 290.80 54603.10 88888.00 2015-04-10 06:20:06.625 100 12800.70 290.88 54603.15 88888.00 2015-04-10 06:20:06.750 100 12800.55 290.98 54603.18 88888.00 2015-04-10 06:20:06.875 100 12800.45 291.05 54603.20 88888.00 2015-04-10 06:20:07.000 100 12800.38 291.15 54603.28 88888.00 2015-04-10 06:20:07.125 100 12800.25 291.23 54603.35 88888.00 2015-04-10 06:20:07.250 100 12800.02 291.32 54603.45 88888.00 2015-04-10 06:20:07.375 100 12799.98 291.40 54603.50 88888.00 2015-04-10 06:20:07.500 100 12799.90 291.50 54603.55 88888.00 2015-04-10 06:20:07.625 100 12799.80 291.57 54603.57 88888.00 2015-04-10 06:20:07.750 100 12799.67 291.65 54603.60 88888.00 2015-04-10 06:20:07.875 100 12799.50 291.80 54603.65 88888.00 2015-04-10 06:20:08.000 100 12799.38 291.88 54603.72 88888.00 2015-04-10 06:20:08.125 100 12799.23 291.98 54603.80 88888.00 2015-04-10 06:20:08.250 100 12799.10 292.05 54603.88 88888.00 2015-04-10 06:20:08.375 100 12799.08 292.15 54603.90 88888.00 2015-04-10 06:20:08.500 100 12798.98 292.27 54603.97 88888.00 2015-04-10 06:20:08.625 100 12798.92 292.35 54604.00 88888.00 2015-04-10 06:20:08.750 100 12798.77 292.40 54604.07 88888.00 2015-04-10 06:20:08.875 100 12798.58 292.48 54604.12 88888.00 2015-04-10 06:20:09.000 100 12798.48 292.57 54604.22 88888.00 2015-04-10 06:20:09.125 100 12798.42 292.68 54604.28 88888.00 2015-04-10 06:20:09.250 100 12798.30 292.75 54604.30 88888.00 2015-04-10 06:20:09.375 100 12798.20 292.85 54604.32 88888.00 2015-04-10 06:20:09.500 100 12798.08 292.93 54604.38 88888.00 2015-04-10 06:20:09.625 100 12797.98 292.98 54604.43 88888.00 2015-04-10 06:20:09.750 100 12797.92 293.05 54604.47 88888.00 2015-04-10 06:20:09.875 100 12797.77 293.12 54604.53 88888.00 2015-04-10 06:20:10.000 100 12797.67 293.20 54604.57 88888.00 2015-04-10 06:20:10.125 100 12797.55 293.27 54604.68 88888.00 2015-04-10 06:20:10.250 100 12797.35 293.38 54604.75 88888.00 2015-04-10 06:20:10.375 100 12797.27 293.43 54604.78 88888.00 2015-04-10 06:20:10.500 100 12797.17 293.52 54604.80 88888.00 2015-04-10 06:20:10.625 100 12797.10 293.55 54604.82 88888.00 2015-04-10 06:20:10.750 100 12797.08 293.62 54604.88 88888.00 2015-04-10 06:20:10.875 100 12796.95 293.68 54604.93 88888.00 2015-04-10 06:20:11.000 100 12796.83 293.77 54604.97 88888.00 2015-04-10 06:20:11.125 100 12796.75 293.82 54605.03 88888.00 2015-04-10 06:20:11.250 100 12796.65 293.93 54605.10 88888.00 2015-04-10 06:20:11.375 100 12796.58 293.98 54605.15 88888.00 2015-04-10 06:20:11.500 100 12796.42 294.05 54605.20 88888.00 2015-04-10 06:20:11.625 100 12796.30 294.12 54605.22 88888.00 2015-04-10 06:20:11.750 100 12796.17 294.15 54605.25 88888.00 2015-04-10 06:20:11.875 100 12796.10 294.23 54605.30 88888.00 2015-04-10 06:20:12.000 100 12796.05 294.30 54605.38 88888.00 2015-04-10 06:20:12.125 100 12795.98 294.38 54605.40 88888.00 2015-04-10 06:20:12.250 100 12795.83 294.40 54605.45 88888.00 2015-04-10 06:20:12.375 100 12795.75 294.45 54605.50 88888.00 2015-04-10 06:20:12.500 100 12795.65 294.50 54605.57 88888.00 2015-04-10 06:20:12.625 100 12795.58 294.57 54605.62 88888.00 2015-04-10 06:20:12.750 100 12795.42 294.60 54605.68 88888.00 2015-04-10 06:20:12.875 100 12795.38 294.62 54605.70 88888.00 2015-04-10 06:20:13.000 100 12795.27 294.68 54605.70 88888.00 2015-04-10 06:20:13.125 100 12795.12 294.80 54605.78 88888.00 2015-04-10 06:20:13.250 100 12794.95 294.85 54605.82 88888.00 2015-04-10 06:20:13.375 100 12794.90 294.90 54605.88 88888.00 2015-04-10 06:20:13.500 100 12794.88 294.95 54605.90 88888.00 2015-04-10 06:20:13.625 100 12794.83 295.02 54605.97 88888.00 2015-04-10 06:20:13.750 100 12794.75 295.10 54606.03 88888.00 2015-04-10 06:20:13.875 100 12794.58 295.18 54606.07 88888.00 2015-04-10 06:20:14.000 100 12794.52 295.23 54606.10 88888.00 2015-04-10 06:20:14.125 100 12794.50 295.27 54606.12 88888.00 2015-04-10 06:20:14.250 100 12794.35 295.35 54606.20 88888.00 2015-04-10 06:20:14.375 100 12794.20 295.43 54606.25 88888.00 2015-04-10 06:20:14.500 100 12794.17 295.48 54606.28 88888.00 2015-04-10 06:20:14.625 100 12794.17 295.50 54606.30 88888.00 2015-04-10 06:20:14.750 100 12794.12 295.60 54606.35 88888.00 2015-04-10 06:20:14.875 100 12794.00 295.62 54606.35 88888.00 2015-04-10 06:20:15.000 100 12793.85 295.73 54606.40 88888.00 2015-04-10 06:20:15.125 100 12793.80 295.80 54606.45 88888.00 2015-04-10 06:20:15.250 100 12793.67 295.88 54606.50 88888.00 2015-04-10 06:20:15.375 100 12793.60 295.95 54606.53 88888.00 2015-04-10 06:20:15.500 100 12793.58 296.02 54606.57 88888.00 2015-04-10 06:20:15.625 100 12793.52 296.10 54606.65 88888.00 2015-04-10 06:20:15.750 100 12793.42 296.18 54606.68 88888.00 2015-04-10 06:20:15.875 100 12793.35 296.27 54606.70 88888.00 2015-04-10 06:20:16.000 100 12793.23 296.32 54606.72 88888.00 2015-04-10 06:20:16.125 100 12793.08 296.40 54606.80 88888.00 2015-04-10 06:20:16.250 100 12792.85 296.45 54606.82 88888.00 2015-04-10 06:20:16.375 100 12792.75 296.55 54606.85 88888.00 2015-04-10 06:20:16.500 100 12792.67 296.65 54606.90 88888.00 2015-04-10 06:20:16.625 100 12792.58 296.73 54606.97 88888.00 2015-04-10 06:20:16.750 100 12792.42 296.77 54607.03 88888.00 2015-04-10 06:20:16.875 100 12792.33 296.82 54607.03 88888.00 2015-04-10 06:20:17.000 100 12792.20 296.90 54607.05 88888.00 2015-04-10 06:20:17.125 100 12792.05 297.00 54607.10 88888.00 2015-04-10 06:20:17.250 100 12791.85 297.10 54607.15 88888.00 2015-04-10 06:20:17.375 100 12791.75 297.18 54607.15 88888.00 2015-04-10 06:20:17.500 100 12791.62 297.30 54607.20 88888.00 2015-04-10 06:20:17.625 100 12791.45 297.40 54607.20 88888.00 2015-04-10 06:20:17.750 100 12791.30 297.48 54607.25 88888.00 2015-04-10 06:20:17.875 100 12791.20 297.60 54607.30 88888.00 2015-04-10 06:20:18.000 100 12791.08 297.70 54607.32 88888.00 2015-04-10 06:20:18.125 100 12790.98 297.75 54607.32 88888.00 2015-04-10 06:20:18.250 100 12790.83 297.85 54607.35 88888.00 2015-04-10 06:20:18.375 100 12790.65 297.95 54607.38 88888.00 2015-04-10 06:20:18.500 100 12790.55 298.05 54607.45 88888.00 2015-04-10 06:20:18.625 100 12790.50 298.15 54607.53 88888.00 2015-04-10 06:20:18.750 100 12790.35 298.27 54607.55 88888.00 2015-04-10 06:20:18.875 100 12790.23 298.32 54607.55 88888.00 2015-04-10 06:20:19.000 100 12790.02 298.40 54607.55 88888.00 2015-04-10 06:20:19.125 100 12789.95 298.52 54607.57 88888.00 2015-04-10 06:20:19.250 100 12789.92 298.68 54607.62 88888.00 2015-04-10 06:20:19.375 100 12789.85 298.75 54607.62 88888.00 2015-04-10 06:20:19.500 100 12789.73 298.82 54607.68 88888.00 2015-04-10 06:20:19.625 100 12789.62 298.90 54607.70 88888.00 2015-04-10 06:20:19.750 100 12789.58 299.02 54607.72 88888.00 2015-04-10 06:20:19.875 100 12789.52 299.15 54607.78 88888.00 2015-04-10 06:20:20.000 100 12789.45 299.23 54607.80 88888.00 2015-04-10 06:20:20.125 100 12789.35 299.30 54607.82 88888.00 2015-04-10 06:20:20.250 100 12789.17 299.43 54607.85 88888.00 2015-04-10 06:20:20.375 100 12789.08 299.52 54607.88 88888.00 2015-04-10 06:20:20.500 100 12788.98 299.62 54607.88 88888.00 2015-04-10 06:20:20.625 100 12788.90 299.68 54607.88 88888.00 2015-04-10 06:20:20.750 100 12788.80 299.75 54607.88 88888.00 2015-04-10 06:20:20.875 100 12788.70 299.85 54607.90 88888.00 2015-04-10 06:20:21.000 100 12788.70 299.88 54607.90 88888.00 2015-04-10 06:20:21.125 100 12788.75 299.90 54607.93 88888.00 2015-04-10 06:20:21.250 100 12788.77 299.95 54607.93 88888.00 2015-04-10 06:20:21.375 100 12788.75 299.98 54607.95 88888.00 2015-04-10 06:20:21.500 100 12788.75 300.05 54608.00 88888.00 2015-04-10 06:20:21.625 100 12788.65 300.05 54607.97 88888.00 2015-04-10 06:20:21.750 100 12788.58 300.05 54608.00 88888.00 2015-04-10 06:20:21.875 100 12788.60 300.07 54608.00 88888.00 2015-04-10 06:20:22.000 100 12788.62 300.12 54608.00 88888.00 2015-04-10 06:20:22.125 100 12788.58 300.10 54608.00 88888.00 2015-04-10 06:20:22.250 100 12788.52 300.12 54608.05 88888.00 2015-04-10 06:20:22.375 100 12788.60 300.12 54608.07 88888.00 2015-04-10 06:20:22.500 100 12788.62 300.15 54608.07 88888.00 2015-04-10 06:20:22.625 100 12788.60 300.20 54608.10 88888.00 2015-04-10 06:20:22.750 100 12788.55 300.18 54608.12 88888.00 2015-04-10 06:20:22.875 100 12788.52 300.20 54608.10 88888.00 2015-04-10 06:20:23.000 100 12788.45 300.23 54608.10 88888.00 2015-04-10 06:20:23.125 100 12788.38 300.25 54608.12 88888.00 2015-04-10 06:20:23.250 100 12788.38 300.27 54608.18 88888.00 2015-04-10 06:20:23.375 100 12788.42 300.25 54608.18 88888.00 2015-04-10 06:20:23.500 100 12788.42 300.27 54608.18 88888.00 2015-04-10 06:20:23.625 100 12788.45 300.32 54608.20 88888.00 2015-04-10 06:20:23.750 100 12788.45 300.32 54608.20 88888.00 2015-04-10 06:20:23.875 100 12788.35 300.35 54608.22 88888.00 2015-04-10 06:20:24.000 100 12788.30 300.38 54608.22 88888.00 2015-04-10 06:20:24.125 100 12788.27 300.40 54608.28 88888.00 2015-04-10 06:20:24.250 100 12788.12 300.38 54608.25 88888.00 2015-04-10 06:20:24.375 100 12788.05 300.40 54608.25 88888.00 2015-04-10 06:20:24.500 100 12787.98 300.43 54608.28 88888.00 2015-04-10 06:20:24.625 100 12787.95 300.45 54608.28 88888.00 2015-04-10 06:20:24.750 100 12787.95 300.50 54608.28 88888.00 2015-04-10 06:20:24.875 100 12787.88 300.52 54608.28 88888.00 2015-04-10 06:20:25.000 100 12787.83 300.57 54608.28 88888.00 2015-04-10 06:20:25.125 100 12787.77 300.62 54608.30 88888.00 2015-04-10 06:20:25.250 100 12787.67 300.65 54608.32 88888.00 2015-04-10 06:20:25.375 100 12787.70 300.70 54608.30 88888.00 2015-04-10 06:20:25.500 100 12787.60 300.73 54608.32 88888.00 2015-04-10 06:20:25.625 100 12787.48 300.75 54608.35 88888.00 2015-04-10 06:20:25.750 100 12787.38 300.80 54608.35 88888.00 2015-04-10 06:20:25.875 100 12787.30 300.80 54608.38 88888.00 2015-04-10 06:20:26.000 100 12787.23 300.85 54608.38 88888.00 2015-04-10 06:20:26.125 100 12787.10 300.93 54608.40 88888.00 2015-04-10 06:20:26.250 100 12786.92 300.95 54608.43 88888.00 2015-04-10 06:20:26.375 100 12786.90 301.02 54608.45 88888.00 2015-04-10 06:20:26.500 100 12786.85 301.07 54608.47 88888.00 2015-04-10 06:20:26.625 100 12786.80 301.10 54608.47 88888.00 2015-04-10 06:20:26.750 100 12786.73 301.18 54608.50 88888.00 2015-04-10 06:20:26.875 100 12786.62 301.25 54608.53 88888.00 2015-04-10 06:20:27.000 100 12786.52 301.27 54608.50 88888.00 2015-04-10 06:20:27.125 100 12786.40 301.32 54608.50 88888.00 2015-04-10 06:20:27.250 100 12786.27 301.38 54608.55 88888.00 2015-04-10 06:20:27.375 100 12786.17 301.40 54608.55 88888.00 2015-04-10 06:20:27.500 100 12786.08 301.48 54608.57 88888.00 2015-04-10 06:20:27.625 100 12786.00 301.55 54608.57 88888.00 2015-04-10 06:20:27.750 100 12786.00 301.60 54608.60 88888.00 2015-04-10 06:20:27.875 100 12785.90 301.60 54608.62 88888.00 2015-04-10 06:20:28.000 100 12785.67 301.62 54608.60 88888.00 2015-04-10 06:20:28.125 100 12785.55 301.73 54608.62 88888.00 2015-04-10 06:20:28.250 100 12785.45 301.82 54608.68 88888.00 2015-04-10 06:20:28.375 100 12785.40 301.88 54608.68 88888.00 2015-04-10 06:20:28.500 100 12785.30 301.98 54608.70 88888.00 2015-04-10 06:20:28.625 100 12785.15 302.00 54608.70 88888.00 2015-04-10 06:20:28.750 100 12784.98 302.07 54608.72 88888.00 2015-04-10 06:20:28.875 100 12784.90 302.18 54608.75 88888.00 2015-04-10 06:20:29.000 100 12784.80 302.25 54608.75 88888.00 2015-04-10 06:20:29.125 100 12784.67 302.32 54608.75 88888.00 2015-04-10 06:20:29.250 100 12784.52 302.43 54608.80 88888.00 2015-04-10 06:20:29.375 100 12784.45 302.50 54608.82 88888.00 2015-04-10 06:20:29.500 100 12784.38 302.57 54608.80 88888.00 2015-04-10 06:20:29.625 100 12784.30 302.65 54608.80 88888.00 2015-04-10 06:20:29.750 100 12784.15 302.73 54608.82 88888.00 2015-04-10 06:20:29.875 100 12784.00 302.80 54608.85 88888.00 2015-04-10 06:20:30.000 100 12783.98 302.88 54608.88 88888.00 2015-04-10 06:20:30.125 100 12783.85 302.98 54608.90 88888.00 2015-04-10 06:20:30.250 100 12783.73 303.05 54608.93 88888.00 2015-04-10 06:20:30.375 100 12783.70 303.12 54608.90 88888.00 2015-04-10 06:20:30.500 100 12783.58 303.20 54608.90 88888.00 2015-04-10 06:20:30.625 100 12783.45 303.27 54608.95 88888.00 2015-04-10 06:20:30.750 100 12783.33 303.35 54608.97 88888.00 2015-04-10 06:20:30.875 100 12783.23 303.45 54609.00 88888.00 2015-04-10 06:20:31.000 100 12783.12 303.50 54609.03 88888.00 2015-04-10 06:20:31.125 100 12782.98 303.57 54609.07 88888.00 2015-04-10 06:20:31.250 100 12782.80 303.70 54609.07 88888.00 2015-04-10 06:20:31.375 100 12782.75 303.80 54609.07 88888.00 2015-04-10 06:20:31.500 100 12782.60 303.88 54609.07 88888.00 2015-04-10 06:20:31.625 100 12782.48 303.93 54609.10 88888.00 2015-04-10 06:20:31.750 100 12782.40 303.98 54609.10 88888.00 2015-04-10 06:20:31.875 100 12782.30 304.05 54609.12 88888.00 2015-04-10 06:20:32.000 100 12782.17 304.18 54609.15 88888.00 2015-04-10 06:20:32.125 100 12781.98 304.25 54609.15 88888.00 2015-04-10 06:20:32.250 100 12781.80 304.30 54609.18 88888.00 2015-04-10 06:20:32.375 100 12781.70 304.38 54609.18 88888.00 2015-04-10 06:20:32.500 100 12781.65 304.48 54609.18 88888.00 2015-04-10 06:20:32.625 100 12781.58 304.55 54609.18 88888.00 2015-04-10 06:20:32.750 100 12781.50 304.65 54609.18 88888.00 2015-04-10 06:20:32.875 100 12781.38 304.73 54609.18 88888.00 2015-04-10 06:20:33.000 100 12781.30 304.80 54609.20 88888.00 2015-04-10 06:20:33.125 100 12781.30 304.88 54609.25 88888.00 2015-04-10 06:20:33.250 100 12781.27 304.95 54609.28 88888.00 2015-04-10 06:20:33.375 100 12781.20 304.98 54609.25 88888.00 2015-04-10 06:20:33.500 100 12781.02 305.05 54609.22 88888.00 2015-04-10 06:20:33.625 100 12780.95 305.15 54609.25 88888.00 2015-04-10 06:20:33.750 100 12780.88 305.25 54609.28 88888.00 2015-04-10 06:20:33.875 100 12780.73 305.30 54609.30 88888.00 2015-04-10 06:20:34.000 100 12780.60 305.40 54609.30 88888.00 2015-04-10 06:20:34.125 100 12780.48 305.48 54609.32 88888.00 2015-04-10 06:20:34.250 100 12780.35 305.50 54609.28 88888.00 2015-04-10 06:20:34.375 100 12780.33 305.57 54609.30 88888.00 2015-04-10 06:20:34.500 100 12780.23 305.60 54609.32 88888.00 2015-04-10 06:20:34.625 100 12780.15 305.68 54609.30 88888.00 2015-04-10 06:20:34.750 100 12780.02 305.73 54609.30 88888.00 2015-04-10 06:20:34.875 100 12779.95 305.77 54609.35 88888.00 2015-04-10 06:20:35.000 100 12779.85 305.90 54609.38 88888.00 2015-04-10 06:20:35.125 100 12779.75 305.95 54609.38 88888.00 2015-04-10 06:20:35.250 100 12779.60 306.00 54609.40 88888.00 2015-04-10 06:20:35.375 100 12779.55 306.07 54609.43 88888.00 2015-04-10 06:20:35.500 100 12779.40 306.12 54609.40 88888.00 2015-04-10 06:20:35.625 100 12779.25 306.18 54609.43 88888.00 2015-04-10 06:20:35.750 100 12779.10 306.25 54609.43 88888.00 2015-04-10 06:20:35.875 100 12779.02 306.35 54609.45 88888.00 2015-04-10 06:20:36.000 100 12778.90 306.40 54609.45 88888.00 2015-04-10 06:20:36.125 100 12778.77 306.45 54609.50 88888.00 2015-04-10 06:20:36.250 100 12778.67 306.52 54609.53 88888.00 2015-04-10 06:20:36.375 100 12778.58 306.55 54609.50 88888.00 2015-04-10 06:20:36.500 100 12778.38 306.60 54609.47 88888.00 2015-04-10 06:20:36.625 100 12778.20 306.70 54609.50 88888.00 2015-04-10 06:20:36.750 100 12778.08 306.77 54609.53 88888.00 2015-04-10 06:20:36.875 100 12777.95 306.88 54609.53 88888.00 2015-04-10 06:20:37.000 100 12777.80 306.95 54609.53 88888.00 2015-04-10 06:20:37.125 100 12777.70 307.00 54609.55 88888.00 2015-04-10 06:20:37.250 100 12777.62 307.07 54609.60 88888.00 2015-04-10 06:20:37.375 100 12777.52 307.18 54609.60 88888.00 2015-04-10 06:20:37.500 100 12777.38 307.23 54609.60 88888.00 2015-04-10 06:20:37.625 100 12777.23 307.30 54609.60 88888.00 2015-04-10 06:20:37.750 100 12777.10 307.38 54609.62 88888.00 2015-04-10 06:20:37.875 100 12777.05 307.50 54609.65 88888.00 2015-04-10 06:20:38.000 100 12776.90 307.60 54609.62 88888.00 2015-04-10 06:20:38.125 100 12776.77 307.68 54609.65 88888.00 2015-04-10 06:20:38.250 100 12776.60 307.75 54609.62 88888.00 2015-04-10 06:20:38.375 100 12776.50 307.80 54609.65 88888.00 2015-04-10 06:20:38.500 100 12776.42 307.93 54609.68 88888.00 2015-04-10 06:20:38.625 100 12776.33 307.98 54609.65 88888.00 2015-04-10 06:20:38.750 100 12776.10 308.05 54609.65 88888.00 2015-04-10 06:20:38.875 100 12776.02 308.12 54609.68 88888.00 2015-04-10 06:20:39.000 100 12775.95 308.25 54609.65 88888.00 2015-04-10 06:20:39.125 100 12775.80 308.32 54609.68 88888.00 2015-04-10 06:20:39.250 100 12775.60 308.45 54609.68 88888.00 2015-04-10 06:20:39.375 100 12775.48 308.50 54609.65 88888.00 2015-04-10 06:20:39.500 100 12775.33 308.62 54609.65 88888.00 2015-04-10 06:20:39.625 100 12775.20 308.73 54609.65 88888.00 2015-04-10 06:20:39.750 100 12775.10 308.77 54609.68 88888.00 2015-04-10 06:20:39.875 100 12775.00 308.85 54609.70 88888.00 2015-04-10 06:20:40.000 100 12774.90 308.93 54609.70 88888.00 2015-04-10 06:20:40.125 100 12774.75 309.00 54609.70 88888.00 2015-04-10 06:20:40.250 100 12774.52 309.12 54609.70 88888.00 2015-04-10 06:20:40.375 100 12774.42 309.23 54609.72 88888.00 2015-04-10 06:20:40.500 100 12774.30 309.30 54609.72 88888.00 2015-04-10 06:20:40.625 100 12774.15 309.38 54609.72 88888.00 2015-04-10 06:20:40.750 100 12774.02 309.43 54609.70 88888.00 2015-04-10 06:20:40.875 100 12773.88 309.52 54609.70 88888.00 2015-04-10 06:20:41.000 100 12773.77 309.60 54609.70 88888.00 2015-04-10 06:20:41.125 100 12773.67 309.65 54609.72 88888.00 2015-04-10 06:20:41.250 100 12773.55 309.75 54609.68 88888.00 2015-04-10 06:20:41.375 100 12773.42 309.80 54609.70 88888.00 2015-04-10 06:20:41.500 100 12773.33 309.90 54609.70 88888.00 2015-04-10 06:20:41.625 100 12773.23 310.00 54609.68 88888.00 2015-04-10 06:20:41.750 100 12773.12 310.07 54609.68 88888.00 2015-04-10 06:20:41.875 100 12773.08 310.12 54609.68 88888.00 2015-04-10 06:20:42.000 100 12772.95 310.23 54609.65 88888.00 2015-04-10 06:20:42.125 100 12772.83 310.32 54609.65 88888.00 2015-04-10 06:20:42.250 100 12772.75 310.40 54609.65 88888.00 2015-04-10 06:20:42.375 100 12772.62 310.48 54609.62 88888.00 2015-04-10 06:20:42.500 100 12772.52 310.52 54609.62 88888.00 2015-04-10 06:20:42.625 100 12772.45 310.62 54609.60 88888.00 2015-04-10 06:20:42.750 100 12772.30 310.73 54609.60 88888.00 2015-04-10 06:20:42.875 100 12772.15 310.82 54609.60 88888.00 2015-04-10 06:20:43.000 100 12772.02 310.93 54609.55 88888.00 2015-04-10 06:20:43.125 100 12771.95 311.02 54609.57 88888.00 2015-04-10 06:20:43.250 100 12771.88 311.12 54609.60 88888.00 2015-04-10 06:20:43.375 100 12771.77 311.20 54609.60 88888.00 2015-04-10 06:20:43.500 100 12771.62 311.27 54609.60 88888.00 2015-04-10 06:20:43.625 100 12771.60 311.35 54609.60 88888.00 2015-04-10 06:20:43.750 100 12771.55 311.45 54609.57 88888.00 2015-04-10 06:20:43.875 100 12771.48 311.52 54609.57 88888.00 2015-04-10 06:20:44.000 100 12771.33 311.60 54609.55 88888.00 2015-04-10 06:20:44.125 100 12771.23 311.70 54609.53 88888.00 2015-04-10 06:20:44.250 100 12771.08 311.77 54609.50 88888.00 2015-04-10 06:20:44.375 100 12771.00 311.88 54609.50 88888.00 2015-04-10 06:20:44.500 100 12770.95 311.95 54609.50 88888.00 2015-04-10 06:20:44.625 100 12770.83 312.00 54609.47 88888.00 2015-04-10 06:20:44.750 100 12770.70 312.05 54609.45 88888.00 2015-04-10 06:20:44.875 100 12770.55 312.12 54609.47 88888.00 2015-04-10 06:20:45.000 100 12770.40 312.20 54609.47 88888.00 2015-04-10 06:20:45.125 100 12770.30 312.27 54609.45 88888.00 2015-04-10 06:20:45.250 100 12770.12 312.35 54609.43 88888.00 2015-04-10 06:20:45.375 100 12769.95 312.43 54609.43 88888.00 2015-04-10 06:20:45.500 100 12769.80 312.50 54609.43 88888.00 2015-04-10 06:20:45.625 100 12769.73 312.60 54609.43 88888.00 2015-04-10 06:20:45.750 100 12769.67 312.68 54609.43 88888.00 2015-04-10 06:20:45.875 100 12769.50 312.73 54609.40 88888.00 2015-04-10 06:20:46.000 100 12769.35 312.80 54609.40 88888.00 2015-04-10 06:20:46.125 100 12769.25 312.85 54609.35 88888.00 2015-04-10 06:20:46.250 100 12769.10 312.90 54609.35 88888.00 2015-04-10 06:20:46.375 100 12769.00 312.98 54609.38 88888.00 2015-04-10 06:20:46.500 100 12768.85 313.10 54609.38 88888.00 2015-04-10 06:20:46.625 100 12768.67 313.20 54609.38 88888.00 2015-04-10 06:20:46.750 100 12768.55 313.27 54609.38 88888.00 2015-04-10 06:20:46.875 100 12768.40 313.35 54609.38 88888.00 2015-04-10 06:20:47.000 100 12768.25 313.45 54609.35 88888.00 2015-04-10 06:20:47.125 100 12768.15 313.50 54609.32 88888.00 2015-04-10 06:20:47.250 100 12768.02 313.57 54609.32 88888.00 2015-04-10 06:20:47.375 100 12767.85 313.68 54609.30 88888.00 2015-04-10 06:20:47.500 100 12767.62 313.73 54609.30 88888.00 2015-04-10 06:20:47.625 100 12767.45 313.80 54609.30 88888.00 2015-04-10 06:20:47.750 100 12767.27 313.85 54609.32 88888.00 2015-04-10 06:20:47.875 100 12767.17 313.88 54609.32 88888.00 2015-04-10 06:20:48.000 100 12767.02 313.93 54609.30 88888.00 2015-04-10 06:20:48.125 100 12766.90 314.00 54609.30 88888.00 2015-04-10 06:20:48.250 100 12766.73 314.10 54609.35 88888.00 2015-04-10 06:20:48.375 100 12766.62 314.23 54609.35 88888.00 2015-04-10 06:20:48.500 100 12766.50 314.27 54609.32 88888.00 2015-04-10 06:20:48.625 100 12766.35 314.30 54609.28 88888.00 2015-04-10 06:20:48.750 100 12766.17 314.35 54609.30 88888.00 2015-04-10 06:20:48.875 100 12766.08 314.40 54609.28 88888.00 2015-04-10 06:20:49.000 100 12765.90 314.43 54609.22 88888.00 2015-04-10 06:20:49.125 100 12765.73 314.52 54609.20 88888.00 2015-04-10 06:20:49.250 100 12765.62 314.60 54609.25 88888.00 2015-04-10 06:20:49.375 100 12765.58 314.62 54609.25 88888.00 2015-04-10 06:20:49.500 100 12765.48 314.68 54609.25 88888.00 2015-04-10 06:20:49.625 100 12765.35 314.73 54609.22 88888.00 2015-04-10 06:20:49.750 100 12765.27 314.80 54609.22 88888.00 2015-04-10 06:20:49.875 100 12765.12 314.82 54609.22 88888.00 2015-04-10 06:20:50.000 100 12764.95 314.85 54609.18 88888.00 2015-04-10 06:20:50.125 100 12764.88 314.93 54609.18 88888.00 2015-04-10 06:20:50.250 100 12764.80 314.98 54609.15 88888.00 2015-04-10 06:20:50.375 100 12764.75 315.05 54609.15 88888.00 2015-04-10 06:20:50.500 100 12764.67 315.10 54609.15 88888.00 2015-04-10 06:20:50.625 100 12764.52 315.12 54609.12 88888.00 2015-04-10 06:20:50.750 100 12764.38 315.15 54609.10 88888.00 2015-04-10 06:20:50.875 100 12764.25 315.18 54609.07 88888.00 2015-04-10 06:20:51.000 100 12764.12 315.20 54609.05 88888.00 2015-04-10 06:20:51.125 100 12764.02 315.23 54609.05 88888.00 2015-04-10 06:20:51.250 100 12763.88 315.25 54609.07 88888.00 2015-04-10 06:20:51.375 100 12763.80 315.32 54609.05 88888.00 2015-04-10 06:20:51.500 100 12763.73 315.38 54609.05 88888.00 2015-04-10 06:20:51.625 100 12763.58 315.43 54609.03 88888.00 2015-04-10 06:20:51.750 100 12763.42 315.50 54609.03 88888.00 2015-04-10 06:20:51.875 100 12763.35 315.57 54609.00 88888.00 2015-04-10 06:20:52.000 100 12763.20 315.65 54608.95 88888.00 2015-04-10 06:20:52.125 100 12763.02 315.73 54609.00 88888.00 2015-04-10 06:20:52.250 100 12762.98 315.77 54609.00 88888.00 2015-04-10 06:20:52.375 100 12762.85 315.82 54608.95 88888.00 2015-04-10 06:20:52.500 100 12762.75 315.90 54608.93 88888.00 2015-04-10 06:20:52.625 100 12762.70 315.98 54608.90 88888.00 2015-04-10 06:20:52.750 100 12762.58 316.07 54608.90 88888.00 2015-04-10 06:20:52.875 100 12762.48 316.12 54608.90 88888.00 2015-04-10 06:20:53.000 100 12762.35 316.23 54608.88 88888.00 2015-04-10 06:20:53.125 100 12762.20 316.35 54608.90 88888.00 2015-04-10 06:20:53.250 100 12762.10 316.45 54608.90 88888.00 2015-04-10 06:20:53.375 100 12762.00 316.50 54608.85 88888.00 2015-04-10 06:20:53.500 100 12761.90 316.62 54608.85 88888.00 2015-04-10 06:20:53.625 100 12761.80 316.70 54608.82 88888.00 2015-04-10 06:20:53.750 100 12761.62 316.77 54608.82 88888.00 2015-04-10 06:20:53.875 100 12761.50 316.82 54608.85 88888.00 2015-04-10 06:20:54.000 100 12761.40 316.95 54608.85 88888.00 2015-04-10 06:20:54.125 100 12761.30 317.05 54608.82 88888.00 2015-04-10 06:20:54.250 100 12761.17 317.10 54608.82 88888.00 2015-04-10 06:20:54.375 100 12761.08 317.18 54608.80 88888.00 2015-04-10 06:20:54.500 100 12760.95 317.25 54608.80 88888.00 2015-04-10 06:20:54.625 100 12760.90 317.35 54608.78 88888.00 2015-04-10 06:20:54.750 100 12760.80 317.45 54608.78 88888.00 2015-04-10 06:20:54.875 100 12760.67 317.55 54608.75 88888.00 2015-04-10 06:20:55.000 100 12760.55 317.60 54608.72 88888.00 2015-04-10 06:20:55.125 100 12760.45 317.68 54608.72 88888.00 2015-04-10 06:20:55.250 100 12760.35 317.80 54608.72 88888.00 2015-04-10 06:20:55.375 100 12760.23 317.88 54608.75 88888.00 2015-04-10 06:20:55.500 100 12760.15 317.95 54608.72 88888.00 2015-04-10 06:20:55.625 100 12760.10 318.02 54608.72 88888.00 2015-04-10 06:20:55.750 100 12759.95 318.10 54608.68 88888.00 2015-04-10 06:20:55.875 100 12759.80 318.18 54608.68 88888.00 2015-04-10 06:20:56.000 100 12759.73 318.25 54608.68 88888.00 2015-04-10 06:20:56.125 100 12759.62 318.32 54608.65 88888.00 2015-04-10 06:20:56.250 100 12759.52 318.40 54608.62 88888.00 2015-04-10 06:20:56.375 100 12759.42 318.48 54608.62 88888.00 2015-04-10 06:20:56.500 100 12759.40 318.52 54608.62 88888.00 2015-04-10 06:20:56.625 100 12759.38 318.60 54608.60 88888.00 2015-04-10 06:20:56.750 100 12759.30 318.68 54608.57 88888.00 2015-04-10 06:20:56.875 100 12759.20 318.77 54608.57 88888.00 2015-04-10 06:20:57.000 100 12759.10 318.82 54608.53 88888.00 2015-04-10 06:20:57.125 100 12758.98 318.90 54608.50 88888.00 2015-04-10 06:20:57.250 100 12758.90 318.98 54608.50 88888.00 2015-04-10 06:20:57.375 100 12758.83 319.05 54608.45 88888.00 2015-04-10 06:20:57.500 100 12758.70 319.10 54608.43 88888.00 2015-04-10 06:20:57.625 100 12758.65 319.18 54608.43 88888.00 2015-04-10 06:20:57.750 100 12758.60 319.25 54608.43 88888.00 2015-04-10 06:20:57.875 100 12758.60 319.38 54608.40 88888.00 2015-04-10 06:20:58.000 100 12758.50 319.48 54608.38 88888.00 2015-04-10 06:20:58.125 100 12758.30 319.50 54608.35 88888.00 2015-04-10 06:20:58.250 100 12758.15 319.52 54608.32 88888.00 2015-04-10 06:20:58.375 100 12758.12 319.57 54608.32 88888.00 2015-04-10 06:20:58.500 100 12758.10 319.60 54608.30 88888.00 2015-04-10 06:20:58.625 100 12758.08 319.68 54608.28 88888.00 2015-04-10 06:20:58.750 100 12758.00 319.73 54608.22 88888.00 2015-04-10 06:20:58.875 100 12757.90 319.80 54608.25 88888.00 2015-04-10 06:20:59.000 100 12757.83 319.82 54608.22 88888.00 2015-04-10 06:20:59.125 100 12757.75 319.90 54608.20 88888.00 2015-04-10 06:20:59.250 100 12757.65 319.98 54608.20 88888.00 2015-04-10 06:20:59.375 100 12757.60 320.02 54608.20 88888.00 2015-04-10 06:20:59.500 100 12757.52 320.07 54608.18 88888.00 2015-04-10 06:20:59.625 100 12757.42 320.12 54608.15 88888.00 2015-04-10 06:20:59.750 100 12757.38 320.20 54608.15 88888.00 2015-04-10 06:20:59.875 100 12757.30 320.27 54608.12 88888.00 2015-04-10 06:21:00.000 100 12757.15 320.35 54608.07 88888.00 2015-04-10 06:21:00.125 100 12757.08 320.38 54608.07 88888.00 2015-04-10 06:21:00.250 100 12756.98 320.50 54608.05 88888.00 2015-04-10 06:21:00.375 100 12756.90 320.55 54608.03 88888.00 2015-04-10 06:21:00.500 100 12756.83 320.65 54608.03 88888.00 2015-04-10 06:21:00.625 100 12756.77 320.70 54608.03 88888.00 2015-04-10 06:21:00.750 100 12756.67 320.75 54608.00 88888.00 2015-04-10 06:21:00.875 100 12756.58 320.82 54607.95 88888.00 2015-04-10 06:21:01.000 100 12756.50 320.88 54607.93 88888.00 2015-04-10 06:21:01.125 100 12756.52 320.93 54607.93 88888.00 2015-04-10 06:21:01.250 100 12756.40 321.05 54607.88 88888.00 2015-04-10 06:21:01.375 100 12756.25 321.10 54607.85 88888.00 2015-04-10 06:21:01.500 100 12756.20 321.18 54607.82 88888.00 2015-04-10 06:21:01.625 100 12756.20 321.27 54607.80 88888.00 2015-04-10 06:21:01.750 100 12756.20 321.38 54607.78 88888.00 2015-04-10 06:21:01.875 100 12756.15 321.45 54607.75 88888.00 2015-04-10 06:21:02.000 100 12756.02 321.50 54607.68 88888.00 2015-04-10 06:21:02.125 100 12755.92 321.57 54607.70 88888.00 2015-04-10 06:21:02.250 100 12755.90 321.60 54607.65 88888.00 2015-04-10 06:21:02.375 100 12755.83 321.62 54607.65 88888.00 2015-04-10 06:21:02.500 100 12755.80 321.68 54607.62 88888.00 2015-04-10 06:21:02.625 100 12755.80 321.75 54607.62 88888.00 2015-04-10 06:21:02.750 100 12755.80 321.75 54607.57 88888.00 2015-04-10 06:21:02.875 100 12755.75 321.80 54607.53 88888.00 2015-04-10 06:21:03.000 100 12755.67 321.82 54607.45 88888.00 2015-04-10 06:21:03.125 100 12755.62 321.88 54607.45 88888.00 2015-04-10 06:21:03.250 100 12755.58 321.90 54607.43 88888.00 2015-04-10 06:21:03.375 100 12755.60 321.93 54607.40 88888.00 2015-04-10 06:21:03.500 100 12755.58 321.98 54607.38 88888.00 2015-04-10 06:21:03.625 100 12755.55 321.98 54607.35 88888.00 2015-04-10 06:21:03.750 100 12755.48 321.98 54607.28 88888.00 2015-04-10 06:21:03.875 100 12755.42 322.07 54607.25 88888.00 2015-04-10 06:21:04.000 100 12755.35 322.10 54607.20 88888.00 2015-04-10 06:21:04.125 100 12755.30 322.12 54607.18 88888.00 2015-04-10 06:21:04.250 100 12755.30 322.15 54607.12 88888.00 2015-04-10 06:21:04.375 100 12755.38 322.18 54607.10 88888.00 2015-04-10 06:21:04.500 100 12755.33 322.20 54607.07 88888.00 2015-04-10 06:21:04.625 100 12755.27 322.23 54607.03 88888.00 2015-04-10 06:21:04.750 100 12755.23 322.25 54606.95 88888.00 2015-04-10 06:21:04.875 100 12755.12 322.30 54606.93 88888.00 2015-04-10 06:21:05.000 100 12755.08 322.32 54606.88 88888.00 2015-04-10 06:21:05.125 100 12755.10 322.35 54606.88 88888.00 2015-04-10 06:21:05.250 100 12755.10 322.38 54606.82 88888.00 2015-04-10 06:21:05.375 100 12755.05 322.43 54606.80 88888.00 2015-04-10 06:21:05.500 100 12755.00 322.50 54606.75 88888.00 2015-04-10 06:21:05.625 100 12754.95 322.52 54606.72 88888.00 2015-04-10 06:21:05.750 100 12754.88 322.55 54606.68 88888.00 2015-04-10 06:21:05.875 100 12754.90 322.62 54606.60 88888.00 2015-04-10 06:21:06.000 100 12754.92 322.75 54606.60 88888.00 2015-04-10 06:21:06.125 100 12754.85 322.77 54606.55 88888.00 2015-04-10 06:21:06.250 100 12754.75 322.80 54606.53 88888.00 2015-04-10 06:21:06.375 100 12754.75 322.85 54606.47 88888.00 2015-04-10 06:21:06.500 100 12754.75 322.88 54606.43 88888.00 2015-04-10 06:21:06.625 100 12754.75 322.93 54606.38 88888.00 2015-04-10 06:21:06.750 100 12754.75 322.98 54606.32 88888.00 2015-04-10 06:21:06.875 100 12754.75 323.02 54606.30 88888.00 2015-04-10 06:21:07.000 100 12754.75 323.05 54606.25 88888.00 2015-04-10 06:21:07.125 100 12754.75 323.12 54606.20 88888.00 2015-04-10 06:21:07.250 100 12754.67 323.12 54606.15 88888.00 2015-04-10 06:21:07.375 100 12754.65 323.18 54606.10 88888.00 2015-04-10 06:21:07.500 100 12754.70 323.23 54606.10 88888.00 2015-04-10 06:21:07.625 100 12754.75 323.25 54606.05 88888.00 2015-04-10 06:21:07.750 100 12754.73 323.30 54606.00 88888.00 2015-04-10 06:21:07.875 100 12754.67 323.30 54605.97 88888.00 2015-04-10 06:21:08.000 100 12754.73 323.32 54605.90 88888.00 2015-04-10 06:21:08.125 100 12754.73 323.38 54605.88 88888.00 2015-04-10 06:21:08.250 100 12754.65 323.43 54605.85 88888.00 2015-04-10 06:21:08.375 100 12754.58 323.45 54605.80 88888.00 2015-04-10 06:21:08.500 100 12754.50 323.48 54605.72 88888.00 2015-04-10 06:21:08.625 100 12754.48 323.52 54605.70 88888.00 2015-04-10 06:21:08.750 100 12754.48 323.55 54605.68 88888.00 2015-04-10 06:21:08.875 100 12754.42 323.57 54605.65 88888.00 2015-04-10 06:21:09.000 100 12754.35 323.60 54605.60 88888.00 2015-04-10 06:21:09.125 100 12754.38 323.62 54605.57 88888.00 2015-04-10 06:21:09.250 100 12754.27 323.65 54605.57 88888.00 2015-04-10 06:21:09.375 100 12754.23 323.70 54605.55 88888.00 2015-04-10 06:21:09.500 100 12754.20 323.68 54605.50 88888.00 2015-04-10 06:21:09.625 100 12754.15 323.70 54605.50 88888.00 2015-04-10 06:21:09.750 100 12754.08 323.73 54605.45 88888.00 2015-04-10 06:21:09.875 100 12753.98 323.75 54605.43 88888.00 2015-04-10 06:21:10.000 100 12754.00 323.77 54605.38 88888.00 2015-04-10 06:21:10.125 100 12753.95 323.80 54605.35 88888.00 2015-04-10 06:21:10.250 100 12753.77 323.82 54605.32 88888.00 2015-04-10 06:21:10.375 100 12753.75 323.88 54605.30 88888.00 2015-04-10 06:21:10.500 100 12753.73 323.88 54605.25 88888.00 2015-04-10 06:21:10.625 100 12753.65 323.88 54605.20 88888.00 2015-04-10 06:21:10.750 100 12753.58 323.88 54605.18 88888.00 2015-04-10 06:21:10.875 100 12753.55 323.90 54605.18 88888.00 2015-04-10 06:21:11.000 100 12753.55 323.93 54605.10 88888.00 2015-04-10 06:21:11.125 100 12753.48 323.95 54605.10 88888.00 2015-04-10 06:21:11.250 100 12753.30 323.98 54605.07 88888.00 2015-04-10 06:21:11.375 100 12753.23 323.98 54605.03 88888.00 2015-04-10 06:21:11.500 100 12753.20 324.00 54605.00 88888.00 2015-04-10 06:21:11.625 100 12753.17 324.02 54604.95 88888.00 2015-04-10 06:21:11.750 100 12753.15 324.05 54604.95 88888.00 2015-04-10 06:21:11.875 100 12753.10 324.07 54604.93 88888.00 2015-04-10 06:21:12.000 100 12753.08 324.12 54604.88 88888.00 2015-04-10 06:21:12.125 100 12753.05 324.15 54604.85 88888.00 2015-04-10 06:21:12.250 100 12752.95 324.15 54604.82 88888.00 2015-04-10 06:21:12.375 100 12752.90 324.18 54604.78 88888.00 2015-04-10 06:21:12.500 100 12752.88 324.20 54604.75 88888.00 2015-04-10 06:21:12.625 100 12752.90 324.23 54604.75 88888.00 2015-04-10 06:21:12.750 100 12752.90 324.27 54604.70 88888.00 2015-04-10 06:21:12.875 100 12752.85 324.30 54604.68 88888.00 2015-04-10 06:21:13.000 100 12752.83 324.30 54604.62 88888.00 2015-04-10 06:21:13.125 100 12752.80 324.30 54604.60 88888.00 2015-04-10 06:21:13.250 100 12752.77 324.35 54604.62 88888.00 2015-04-10 06:21:13.375 100 12752.67 324.35 54604.55 88888.00 2015-04-10 06:21:13.500 100 12752.55 324.30 54604.53 88888.00 2015-04-10 06:21:13.625 100 12752.45 324.35 54604.53 88888.00 2015-04-10 06:21:13.750 100 12752.38 324.38 54604.47 88888.00 2015-04-10 06:21:13.875 100 12752.33 324.40 54604.45 88888.00 2015-04-10 06:21:14.000 100 12752.25 324.43 54604.43 88888.00 2015-04-10 06:21:14.125 100 12752.15 324.45 54604.40 88888.00 2015-04-10 06:21:14.250 100 12752.05 324.48 54604.35 88888.00 2015-04-10 06:21:14.375 100 12752.02 324.48 54604.30 88888.00 2015-04-10 06:21:14.500 100 12751.98 324.48 54604.25 88888.00 2015-04-10 06:21:14.625 100 12751.90 324.52 54604.22 88888.00 2015-04-10 06:21:14.750 100 12751.92 324.57 54604.22 88888.00 2015-04-10 06:21:14.875 100 12751.90 324.57 54604.18 88888.00 2015-04-10 06:21:15.000 100 12751.83 324.57 54604.15 88888.00 2015-04-10 06:21:15.125 100 12751.70 324.55 54604.12 88888.00 2015-04-10 06:21:15.250 100 12751.65 324.62 54604.12 88888.00 2015-04-10 06:21:15.375 100 12751.65 324.65 54604.07 88888.00 2015-04-10 06:21:15.500 100 12751.62 324.68 54604.00 88888.00 2015-04-10 06:21:15.625 100 12751.55 324.70 54603.97 88888.00 2015-04-10 06:21:15.750 100 12751.42 324.70 54603.95 88888.00 2015-04-10 06:21:15.875 100 12751.33 324.75 54603.93 88888.00 2015-04-10 06:21:16.000 100 12751.25 324.75 54603.88 88888.00 2015-04-10 06:21:16.125 100 12751.17 324.80 54603.88 88888.00 2015-04-10 06:21:16.250 100 12751.10 324.80 54603.88 88888.00 2015-04-10 06:21:16.375 100 12751.08 324.80 54603.82 88888.00 2015-04-10 06:21:16.500 100 12751.08 324.82 54603.78 88888.00 2015-04-10 06:21:16.625 100 12751.02 324.85 54603.78 88888.00 2015-04-10 06:21:16.750 100 12750.90 324.88 54603.75 88888.00 2015-04-10 06:21:16.875 100 12750.85 324.90 54603.75 88888.00 2015-04-10 06:21:17.000 100 12750.83 324.93 54603.68 88888.00 2015-04-10 06:21:17.125 100 12750.75 324.93 54603.62 88888.00 2015-04-10 06:21:17.250 100 12750.65 324.95 54603.60 88888.00 2015-04-10 06:21:17.375 100 12750.65 325.00 54603.57 88888.00 2015-04-10 06:21:17.500 100 12750.62 325.05 54603.55 88888.00 2015-04-10 06:21:17.625 100 12750.58 325.05 54603.50 88888.00 2015-04-10 06:21:17.750 100 12750.52 325.07 54603.45 88888.00 2015-04-10 06:21:17.875 100 12750.45 325.05 54603.43 88888.00 2015-04-10 06:21:18.000 100 12750.42 325.10 54603.40 88888.00 2015-04-10 06:21:18.125 100 12750.38 325.10 54603.40 88888.00 2015-04-10 06:21:18.250 100 12750.27 325.05 54603.38 88888.00 2015-04-10 06:21:18.375 100 12750.35 325.07 54603.35 88888.00 2015-04-10 06:21:18.500 100 12750.33 325.10 54603.32 88888.00 2015-04-10 06:21:18.625 100 12750.27 325.10 54603.25 88888.00 2015-04-10 06:21:18.750 100 12750.20 325.10 54603.22 88888.00 2015-04-10 06:21:18.875 100 12750.20 325.10 54603.20 88888.00 2015-04-10 06:21:19.000 100 12750.17 325.10 54603.18 88888.00 2015-04-10 06:21:19.125 100 12750.10 325.10 54603.15 88888.00 2015-04-10 06:21:19.250 100 12750.02 325.07 54603.12 88888.00 2015-04-10 06:21:19.375 100 12750.02 325.07 54603.07 88888.00 2015-04-10 06:21:19.500 100 12749.98 325.07 54603.05 88888.00 2015-04-10 06:21:19.625 100 12749.95 325.07 54603.00 88888.00 2015-04-10 06:21:19.750 100 12749.92 325.07 54603.00 88888.00 2015-04-10 06:21:19.875 100 12749.98 325.05 54602.95 88888.00 2015-04-10 06:21:20.000 100 12749.98 325.05 54602.93 88888.00 2015-04-10 06:21:20.125 100 12749.77 325.07 54602.90 88888.00 2015-04-10 06:21:20.250 100 12749.67 325.02 54602.88 88888.00 2015-04-10 06:21:20.375 100 12749.70 325.07 54602.85 88888.00 2015-04-10 06:21:20.500 100 12749.70 325.10 54602.78 88888.00 2015-04-10 06:21:20.625 100 12749.60 325.10 54602.75 88888.00 2015-04-10 06:21:20.750 100 12749.52 325.10 54602.72 88888.00 2015-04-10 06:21:20.875 100 12749.50 325.12 54602.68 88888.00 2015-04-10 06:21:21.000 100 12749.45 325.12 54602.65 88888.00 2015-04-10 06:21:21.125 100 12749.42 325.12 54602.65 88888.00 2015-04-10 06:21:21.250 100 12749.33 325.15 54602.60 88888.00 2015-04-10 06:21:21.375 100 12749.25 325.20 54602.55 88888.00 2015-04-10 06:21:21.500 100 12749.20 325.18 54602.55 88888.00 2015-04-10 06:21:21.625 100 12749.17 325.18 54602.53 88888.00 2015-04-10 06:21:21.750 100 12749.20 325.15 54602.50 88888.00 2015-04-10 06:21:21.875 100 12749.17 325.15 54602.47 88888.00 2015-04-10 06:21:22.000 100 12749.08 325.20 54602.45 88888.00 2015-04-10 06:21:22.125 100 12749.00 325.18 54602.43 88888.00 2015-04-10 06:21:22.250 100 12748.88 325.12 54602.38 88888.00 2015-04-10 06:21:22.375 100 12748.83 325.10 54602.35 88888.00 2015-04-10 06:21:22.500 100 12748.83 325.05 54602.32 88888.00 2015-04-10 06:21:22.625 100 12748.85 325.10 54602.30 88888.00 2015-04-10 06:21:22.750 100 12748.83 325.10 54602.28 88888.00 2015-04-10 06:21:22.875 100 12748.80 325.05 54602.28 88888.00 2015-04-10 06:21:23.000 100 12748.75 325.00 54602.20 88888.00 2015-04-10 06:21:23.125 100 12748.73 324.98 54602.18 88888.00 2015-04-10 06:21:23.250 100 12748.62 324.95 54602.18 88888.00 2015-04-10 06:21:23.375 100 12748.60 324.93 54602.18 88888.00 2015-04-10 06:21:23.500 100 12748.52 324.90 54602.15 88888.00 2015-04-10 06:21:23.625 100 12748.48 324.85 54602.10 88888.00 2015-04-10 06:21:23.750 100 12748.38 324.82 54602.07 88888.00 2015-04-10 06:21:23.875 100 12748.35 324.80 54602.05 88888.00 2015-04-10 06:21:24.000 100 12748.30 324.75 54602.03 88888.00 2015-04-10 06:21:24.125 100 12748.23 324.73 54602.03 88888.00 2015-04-10 06:21:24.250 100 12748.17 324.68 54602.00 88888.00 2015-04-10 06:21:24.375 100 12748.20 324.68 54601.97 88888.00 2015-04-10 06:21:24.500 100 12748.15 324.62 54601.93 88888.00 2015-04-10 06:21:24.625 100 12748.08 324.55 54601.90 88888.00 2015-04-10 06:21:24.750 100 12747.98 324.50 54601.85 88888.00 2015-04-10 06:21:24.875 100 12747.92 324.52 54601.82 88888.00 2015-04-10 06:21:25.000 100 12747.85 324.45 54601.80 88888.00 2015-04-10 06:21:25.125 100 12747.75 324.43 54601.80 88888.00 2015-04-10 06:21:25.250 100 12747.62 324.40 54601.78 88888.00 2015-04-10 06:21:25.375 100 12747.62 324.38 54601.75 88888.00 2015-04-10 06:21:25.500 100 12747.58 324.30 54601.70 88888.00 2015-04-10 06:21:25.625 100 12747.45 324.27 54601.70 88888.00 2015-04-10 06:21:25.750 100 12747.40 324.25 54601.70 88888.00 2015-04-10 06:21:25.875 100 12747.35 324.25 54601.68 88888.00 2015-04-10 06:21:26.000 100 12747.20 324.18 54601.65 88888.00 2015-04-10 06:21:26.125 100 12747.10 324.15 54601.65 88888.00 2015-04-10 06:21:26.250 100 12747.02 324.10 54601.62 88888.00 2015-04-10 06:21:26.375 100 12746.92 324.07 54601.60 88888.00 2015-04-10 06:21:26.500 100 12746.83 324.02 54601.55 88888.00 2015-04-10 06:21:26.625 100 12746.77 323.98 54601.53 88888.00 2015-04-10 06:21:26.750 100 12746.70 323.95 54601.55 88888.00 2015-04-10 06:21:26.875 100 12746.60 323.90 54601.53 88888.00 2015-04-10 06:21:27.000 100 12746.50 323.88 54601.47 88888.00 2015-04-10 06:21:27.125 100 12746.40 323.88 54601.47 88888.00 2015-04-10 06:21:27.250 100 12746.27 323.85 54601.43 88888.00 2015-04-10 06:21:27.375 100 12746.23 323.85 54601.45 88888.00 2015-04-10 06:21:27.500 100 12746.10 323.80 54601.40 88888.00 2015-04-10 06:21:27.625 100 12746.00 323.73 54601.38 88888.00 2015-04-10 06:21:27.750 100 12745.90 323.70 54601.35 88888.00 2015-04-10 06:21:27.875 100 12745.90 323.70 54601.35 88888.00 2015-04-10 06:21:28.000 100 12745.83 323.65 54601.30 88888.00 2015-04-10 06:21:28.125 100 12745.70 323.65 54601.28 88888.00 2015-04-10 06:21:28.250 100 12745.52 323.60 54601.28 88888.00 2015-04-10 06:21:28.375 100 12745.48 323.57 54601.25 88888.00 2015-04-10 06:21:28.500 100 12745.42 323.57 54601.25 88888.00 2015-04-10 06:21:28.625 100 12745.35 323.57 54601.20 88888.00 2015-04-10 06:21:28.750 100 12745.25 323.50 54601.15 88888.00 2015-04-10 06:21:28.875 100 12745.17 323.48 54601.15 88888.00 2015-04-10 06:21:29.000 100 12745.15 323.40 54601.10 88888.00 2015-04-10 06:21:29.125 100 12745.02 323.38 54601.12 88888.00 2015-04-10 06:21:29.250 100 12744.90 323.30 54601.12 88888.00 2015-04-10 06:21:29.375 100 12744.83 323.27 54601.07 88888.00 2015-04-10 06:21:29.500 100 12744.80 323.25 54601.05 88888.00 2015-04-10 06:21:29.625 100 12744.73 323.20 54601.05 88888.00 2015-04-10 06:21:29.750 100 12744.62 323.12 54601.00 88888.00 2015-04-10 06:21:29.875 100 12744.60 323.07 54601.00 88888.00 2015-04-10 06:21:30.000 100 12744.62 323.05 54600.95 88888.00 2015-04-10 06:21:30.125 100 12744.58 322.98 54600.93 88888.00 2015-04-10 06:21:30.250 100 12744.50 322.90 54600.90 88888.00 2015-04-10 06:21:30.375 100 12744.48 322.82 54600.85 88888.00 2015-04-10 06:21:30.500 100 12744.40 322.75 54600.82 88888.00 2015-04-10 06:21:30.625 100 12744.38 322.68 54600.80 88888.00 2015-04-10 06:21:30.750 100 12744.33 322.65 54600.82 88888.00 2015-04-10 06:21:30.875 100 12744.33 322.57 54600.80 88888.00 2015-04-10 06:21:31.000 100 12744.30 322.52 54600.78 88888.00 2015-04-10 06:21:31.125 100 12744.27 322.45 54600.78 88888.00 2015-04-10 06:21:31.250 100 12744.15 322.38 54600.75 88888.00 2015-04-10 06:21:31.375 100 12744.08 322.32 54600.72 88888.00 2015-04-10 06:21:31.500 100 12743.95 322.25 54600.70 88888.00 2015-04-10 06:21:31.625 100 12743.90 322.18 54600.68 88888.00 2015-04-10 06:21:31.750 100 12743.88 322.12 54600.65 88888.00 2015-04-10 06:21:31.875 100 12743.88 322.02 54600.65 88888.00 2015-04-10 06:21:32.000 100 12743.83 321.98 54600.62 88888.00 2015-04-10 06:21:32.125 100 12743.70 321.95 54600.62 88888.00 2015-04-10 06:21:32.250 100 12743.60 321.88 54600.62 88888.00 2015-04-10 06:21:32.375 100 12743.60 321.85 54600.60 88888.00 2015-04-10 06:21:32.500 100 12743.55 321.75 54600.57 88888.00 2015-04-10 06:21:32.625 100 12743.52 321.68 54600.57 88888.00 2015-04-10 06:21:32.750 100 12743.48 321.65 54600.57 88888.00 2015-04-10 06:21:32.875 100 12743.45 321.57 54600.57 88888.00 2015-04-10 06:21:33.000 100 12743.40 321.52 54600.53 88888.00 2015-04-10 06:21:33.125 100 12743.35 321.48 54600.50 88888.00 2015-04-10 06:21:33.250 100 12743.25 321.40 54600.45 88888.00 2015-04-10 06:21:33.375 100 12743.27 321.38 54600.45 88888.00 2015-04-10 06:21:33.500 100 12743.17 321.35 54600.45 88888.00 2015-04-10 06:21:33.625 100 12743.12 321.30 54600.40 88888.00 2015-04-10 06:21:33.750 100 12743.10 321.25 54600.38 88888.00 2015-04-10 06:21:33.875 100 12743.08 321.23 54600.38 88888.00 2015-04-10 06:21:34.000 100 12743.02 321.23 54600.38 88888.00 2015-04-10 06:21:34.125 100 12743.00 321.20 54600.35 88888.00 2015-04-10 06:21:34.250 100 12742.98 321.12 54600.32 88888.00 2015-04-10 06:21:34.375 100 12742.98 321.10 54600.30 88888.00 2015-04-10 06:21:34.500 100 12742.90 321.07 54600.28 88888.00 2015-04-10 06:21:34.625 100 12742.85 321.02 54600.22 88888.00 2015-04-10 06:21:34.750 100 12742.80 320.98 54600.20 88888.00 2015-04-10 06:21:34.875 100 12742.77 320.95 54600.20 88888.00 2015-04-10 06:21:35.000 100 12742.73 320.93 54600.18 88888.00 2015-04-10 06:21:35.125 100 12742.65 320.85 54600.15 88888.00 2015-04-10 06:21:35.250 100 12742.55 320.80 54600.12 88888.00 2015-04-10 06:21:35.375 100 12742.52 320.75 54600.12 88888.00 2015-04-10 06:21:35.500 100 12742.52 320.73 54600.10 88888.00 2015-04-10 06:21:35.625 100 12742.50 320.73 54600.10 88888.00 2015-04-10 06:21:35.750 100 12742.45 320.70 54600.07 88888.00 2015-04-10 06:21:35.875 100 12742.38 320.65 54600.05 88888.00 2015-04-10 06:21:36.000 100 12742.33 320.60 54600.03 88888.00 2015-04-10 06:21:36.125 100 12742.25 320.60 54600.03 88888.00 2015-04-10 06:21:36.250 100 12742.15 320.55 54599.97 88888.00 2015-04-10 06:21:36.375 100 12742.10 320.52 54599.97 88888.00 2015-04-10 06:21:36.500 100 12742.00 320.48 54599.95 88888.00 2015-04-10 06:21:36.625 100 12741.95 320.43 54599.95 88888.00 2015-04-10 06:21:36.750 100 12741.88 320.43 54599.90 88888.00 2015-04-10 06:21:36.875 100 12741.83 320.38 54599.88 88888.00 2015-04-10 06:21:37.000 100 12741.75 320.38 54599.82 88888.00 2015-04-10 06:21:37.125 100 12741.73 320.38 54599.80 88888.00 2015-04-10 06:21:37.250 100 12741.70 320.35 54599.80 88888.00 2015-04-10 06:21:37.375 100 12741.75 320.32 54599.80 88888.00 2015-04-10 06:21:37.500 100 12741.73 320.27 54599.78 88888.00 2015-04-10 06:21:37.625 100 12741.65 320.23 54599.75 88888.00 2015-04-10 06:21:37.750 100 12741.58 320.23 54599.75 88888.00 2015-04-10 06:21:37.875 100 12741.52 320.23 54599.75 88888.00 2015-04-10 06:21:38.000 100 12741.40 320.18 54599.72 88888.00 2015-04-10 06:21:38.125 100 12741.38 320.18 54599.68 88888.00 2015-04-10 06:21:38.250 100 12741.33 320.18 54599.68 88888.00 2015-04-10 06:21:38.375 100 12741.23 320.18 54599.70 88888.00 2015-04-10 06:21:38.500 100 12741.10 320.18 54599.68 88888.00 2015-04-10 06:21:38.625 100 12741.02 320.18 54599.68 88888.00 2015-04-10 06:21:38.750 100 12741.00 320.18 54599.68 88888.00 2015-04-10 06:21:38.875 100 12740.92 320.23 54599.68 88888.00 2015-04-10 06:21:39.000 100 12740.88 320.23 54599.65 88888.00 2015-04-10 06:21:39.125 100 12740.80 320.20 54599.62 88888.00 2015-04-10 06:21:39.250 100 12740.65 320.25 54599.62 88888.00 2015-04-10 06:21:39.375 100 12740.52 320.27 54599.60 88888.00 2015-04-10 06:21:39.500 100 12740.48 320.32 54599.55 88888.00 2015-04-10 06:21:39.625 100 12740.48 320.32 54599.53 88888.00 2015-04-10 06:21:39.750 100 12740.40 320.35 54599.55 88888.00 2015-04-10 06:21:39.875 100 12740.33 320.38 54599.50 88888.00 2015-04-10 06:21:40.000 100 12740.30 320.38 54599.50 88888.00 2015-04-10 06:21:40.125 100 12740.23 320.45 54599.45 88888.00 2015-04-10 06:21:40.250 100 12740.08 320.45 54599.43 88888.00 2015-04-10 06:21:40.375 100 12740.02 320.48 54599.40 88888.00 2015-04-10 06:21:40.500 100 12739.98 320.48 54599.40 88888.00 2015-04-10 06:21:40.625 100 12739.90 320.50 54599.38 88888.00 2015-04-10 06:21:40.750 100 12739.77 320.57 54599.38 88888.00 2015-04-10 06:21:40.875 100 12739.80 320.60 54599.35 88888.00 2015-04-10 06:21:41.000 100 12739.73 320.62 54599.32 88888.00 2015-04-10 06:21:41.125 100 12739.70 320.65 54599.32 88888.00 2015-04-10 06:21:41.250 100 12739.65 320.68 54599.30 88888.00 2015-04-10 06:21:41.375 100 12739.62 320.73 54599.30 88888.00 2015-04-10 06:21:41.500 100 12739.62 320.77 54599.28 88888.00 2015-04-10 06:21:41.625 100 12739.55 320.80 54599.25 88888.00 2015-04-10 06:21:41.750 100 12739.48 320.82 54599.25 88888.00 2015-04-10 06:21:41.875 100 12739.45 320.85 54599.22 88888.00 2015-04-10 06:21:42.000 100 12739.38 320.85 54599.18 88888.00 2015-04-10 06:21:42.125 100 12739.27 320.93 54599.18 88888.00 2015-04-10 06:21:42.250 100 12739.27 320.98 54599.18 88888.00 2015-04-10 06:21:42.375 100 12739.25 320.98 54599.15 88888.00 2015-04-10 06:21:42.500 100 12739.17 321.05 54599.15 88888.00 2015-04-10 06:21:42.625 100 12739.08 321.10 54599.15 88888.00 2015-04-10 06:21:42.750 100 12738.95 321.15 54599.12 88888.00 2015-04-10 06:21:42.875 100 12738.83 321.18 54599.10 88888.00 2015-04-10 06:21:43.000 100 12738.80 321.18 54599.07 88888.00 2015-04-10 06:21:43.125 100 12738.73 321.23 54599.05 88888.00 2015-04-10 06:21:43.250 100 12738.58 321.27 54599.05 88888.00 2015-04-10 06:21:43.375 100 12738.48 321.32 54599.05 88888.00 2015-04-10 06:21:43.500 100 12738.38 321.38 54599.03 88888.00 2015-04-10 06:21:43.625 100 12738.33 321.43 54599.00 88888.00 2015-04-10 06:21:43.750 100 12738.27 321.48 54599.00 88888.00 2015-04-10 06:21:43.875 100 12738.20 321.55 54598.95 88888.00 2015-04-10 06:21:44.000 100 12738.10 321.60 54598.90 88888.00 2015-04-10 06:21:44.125 100 12738.08 321.65 54598.93 88888.00 2015-04-10 06:21:44.250 100 12738.05 321.68 54598.90 88888.00 2015-04-10 06:21:44.375 100 12737.98 321.75 54598.85 88888.00 2015-04-10 06:21:44.500 100 12737.90 321.80 54598.85 88888.00 2015-04-10 06:21:44.625 100 12737.80 321.82 54598.85 88888.00 2015-04-10 06:21:44.750 100 12737.70 321.88 54598.80 88888.00 2015-04-10 06:21:44.875 100 12737.58 321.95 54598.80 88888.00 2015-04-10 06:21:45.000 100 12737.48 322.00 54598.78 88888.00 2015-04-10 06:21:45.125 100 12737.40 322.05 54598.78 88888.00 2015-04-10 06:21:45.250 100 12737.40 322.12 54598.75 88888.00 2015-04-10 06:21:45.375 100 12737.38 322.15 54598.72 88888.00 2015-04-10 06:21:45.500 100 12737.27 322.20 54598.72 88888.00 2015-04-10 06:21:45.625 100 12737.25 322.27 54598.72 88888.00 2015-04-10 06:21:45.750 100 12737.17 322.32 54598.70 88888.00 2015-04-10 06:21:45.875 100 12737.05 322.35 54598.68 88888.00 2015-04-10 06:21:46.000 100 12736.92 322.40 54598.65 88888.00 2015-04-10 06:21:46.125 100 12736.85 322.45 54598.62 88888.00 2015-04-10 06:21:46.250 100 12736.77 322.43 54598.60 88888.00 2015-04-10 06:21:46.375 100 12736.73 322.50 54598.60 88888.00 2015-04-10 06:21:46.500 100 12736.65 322.52 54598.60 88888.00 2015-04-10 06:21:46.625 100 12736.58 322.55 54598.55 88888.00 2015-04-10 06:21:46.750 100 12736.48 322.57 54598.55 88888.00 2015-04-10 06:21:46.875 100 12736.35 322.57 54598.53 88888.00 2015-04-10 06:21:47.000 100 12736.27 322.57 54598.53 88888.00 2015-04-10 06:21:47.125 100 12736.20 322.60 54598.53 88888.00 2015-04-10 06:21:47.250 100 12736.10 322.60 54598.50 88888.00 2015-04-10 06:21:47.375 100 12736.08 322.62 54598.47 88888.00 2015-04-10 06:21:47.500 100 12736.05 322.62 54598.43 88888.00 2015-04-10 06:21:47.625 100 12736.00 322.55 54598.43 88888.00 2015-04-10 06:21:47.750 100 12735.98 322.57 54598.40 88888.00 2015-04-10 06:21:47.875 100 12736.00 322.60 54598.43 88888.00 2015-04-10 06:21:48.000 100 12735.98 322.55 54598.38 88888.00 2015-04-10 06:21:48.125 100 12735.85 322.50 54598.35 88888.00 2015-04-10 06:21:48.250 100 12735.73 322.43 54598.30 88888.00 2015-04-10 06:21:48.375 100 12735.77 322.45 54598.30 88888.00 2015-04-10 06:21:48.500 100 12735.75 322.48 54598.30 88888.00 2015-04-10 06:21:48.625 100 12735.67 322.43 54598.28 88888.00 2015-04-10 06:21:48.750 100 12735.65 322.40 54598.25 88888.00 2015-04-10 06:21:48.875 100 12735.62 322.43 54598.22 88888.00 2015-04-10 06:21:49.000 100 12735.65 322.40 54598.18 88888.00 2015-04-10 06:21:49.125 100 12735.62 322.40 54598.20 88888.00 2015-04-10 06:21:49.250 100 12735.55 322.38 54598.15 88888.00 2015-04-10 06:21:49.375 100 12735.58 322.35 54598.12 88888.00 2015-04-10 06:21:49.500 100 12735.58 322.35 54598.12 88888.00 2015-04-10 06:21:49.625 100 12735.55 322.32 54598.12 88888.00 2015-04-10 06:21:49.750 100 12735.58 322.35 54598.12 88888.00 2015-04-10 06:21:49.875 100 12735.58 322.32 54598.07 88888.00 2015-04-10 06:21:50.000 100 12735.52 322.30 54598.03 88888.00 2015-04-10 06:21:50.125 100 12735.52 322.27 54598.00 88888.00 2015-04-10 06:21:50.250 100 12735.55 322.27 54597.95 88888.00 2015-04-10 06:21:50.375 100 12735.50 322.27 54597.93 88888.00 2015-04-10 06:21:50.500 100 12735.48 322.30 54597.93 88888.00 2015-04-10 06:21:50.625 100 12735.45 322.35 54597.93 88888.00 2015-04-10 06:21:50.750 100 12735.40 322.38 54597.88 88888.00 2015-04-10 06:21:50.875 100 12735.38 322.38 54597.82 88888.00 2015-04-10 06:21:51.000 100 12735.42 322.40 54597.80 88888.00 2015-04-10 06:21:51.125 100 12735.38 322.43 54597.78 88888.00 2015-04-10 06:21:51.250 100 12735.38 322.45 54597.72 88888.00 2015-04-10 06:21:51.375 100 12735.42 322.50 54597.70 88888.00 2015-04-10 06:21:51.500 100 12735.38 322.55 54597.65 88888.00 2015-04-10 06:21:51.625 100 12735.35 322.62 54597.62 88888.00 2015-04-10 06:21:51.750 100 12735.38 322.73 54597.60 88888.00 2015-04-10 06:21:51.875 100 12735.40 322.77 54597.57 88888.00 2015-04-10 06:21:52.000 100 12735.38 322.85 54597.55 88888.00 2015-04-10 06:21:52.125 100 12735.30 322.90 54597.53 88888.00 2015-04-10 06:21:52.250 100 12735.30 322.93 54597.50 88888.00 2015-04-10 06:21:52.375 100 12735.33 323.00 54597.45 88888.00 2015-04-10 06:21:52.500 100 12735.23 323.07 54597.40 88888.00 2015-04-10 06:21:52.625 100 12735.25 323.12 54597.38 88888.00 2015-04-10 06:21:52.750 100 12735.30 323.18 54597.38 88888.00 2015-04-10 06:21:52.875 100 12735.33 323.23 54597.35 88888.00 2015-04-10 06:21:53.000 100 12735.30 323.25 54597.30 88888.00 2015-04-10 06:21:53.125 100 12735.20 323.35 54597.28 88888.00 2015-04-10 06:21:53.250 100 12735.15 323.40 54597.22 88888.00 2015-04-10 06:21:53.375 100 12735.20 323.43 54597.18 88888.00 2015-04-10 06:21:53.500 100 12735.20 323.48 54597.15 88888.00 2015-04-10 06:21:53.625 100 12735.15 323.52 54597.15 88888.00 2015-04-10 06:21:53.750 100 12735.10 323.57 54597.10 88888.00 2015-04-10 06:21:53.875 100 12734.98 323.65 54597.05 88888.00 2015-04-10 06:21:54.000 100 12734.90 323.68 54596.97 88888.00 2015-04-10 06:21:54.125 100 12734.90 323.70 54596.95 88888.00 2015-04-10 06:21:54.250 100 12734.92 323.75 54596.90 88888.00 2015-04-10 06:21:54.375 100 12734.88 323.80 54596.85 88888.00 2015-04-10 06:21:54.500 100 12734.77 323.82 54596.82 88888.00 2015-04-10 06:21:54.625 100 12734.77 323.90 54596.82 88888.00 2015-04-10 06:21:54.750 100 12734.77 323.93 54596.80 88888.00 2015-04-10 06:21:54.875 100 12734.75 323.95 54596.78 88888.00 2015-04-10 06:21:55.000 100 12734.67 324.00 54596.72 88888.00 2015-04-10 06:21:55.125 100 12734.67 324.02 54596.72 88888.00 2015-04-10 06:21:55.250 100 12734.62 324.05 54596.62 88888.00 2015-04-10 06:21:55.375 100 12734.55 324.12 54596.60 88888.00 2015-04-10 06:21:55.500 100 12734.52 324.18 54596.57 88888.00 2015-04-10 06:21:55.625 100 12734.50 324.20 54596.50 88888.00 2015-04-10 06:21:55.750 100 12734.48 324.25 54596.47 88888.00 2015-04-10 06:21:55.875 100 12734.50 324.30 54596.43 88888.00 2015-04-10 06:21:56.000 100 12734.48 324.38 54596.38 88888.00 2015-04-10 06:21:56.125 100 12734.35 324.45 54596.38 88888.00 2015-04-10 06:21:56.250 100 12734.17 324.52 54596.35 88888.00 2015-04-10 06:21:56.375 100 12734.17 324.60 54596.32 88888.00 2015-04-10 06:21:56.500 100 12734.17 324.68 54596.28 88888.00 2015-04-10 06:21:56.625 100 12734.20 324.75 54596.22 88888.00 2015-04-10 06:21:56.750 100 12734.15 324.82 54596.15 88888.00 2015-04-10 06:21:56.875 100 12734.05 324.88 54596.12 88888.00 2015-04-10 06:21:57.000 100 12733.95 324.95 54596.07 88888.00 2015-04-10 06:21:57.125 100 12733.98 325.02 54596.03 88888.00 2015-04-10 06:21:57.250 100 12733.90 325.07 54595.97 88888.00 2015-04-10 06:21:57.375 100 12733.80 325.10 54595.95 88888.00 2015-04-10 06:21:57.500 100 12733.75 325.18 54595.90 88888.00 2015-04-10 06:21:57.625 100 12733.70 325.23 54595.88 88888.00 2015-04-10 06:21:57.750 100 12733.62 325.35 54595.80 88888.00 2015-04-10 06:21:57.875 100 12733.52 325.40 54595.80 88888.00 2015-04-10 06:21:58.000 100 12733.48 325.43 54595.72 88888.00 2015-04-10 06:21:58.125 100 12733.48 325.45 54595.70 88888.00 2015-04-10 06:21:58.250 100 12733.38 325.52 54595.65 88888.00 2015-04-10 06:21:58.375 100 12733.40 325.60 54595.60 88888.00 2015-04-10 06:21:58.500 100 12733.38 325.65 54595.53 88888.00 2015-04-10 06:21:58.625 100 12733.38 325.68 54595.47 88888.00 2015-04-10 06:21:58.750 100 12733.27 325.70 54595.43 88888.00 2015-04-10 06:21:58.875 100 12733.25 325.77 54595.40 88888.00 2015-04-10 06:21:59.000 100 12733.20 325.80 54595.32 88888.00 2015-04-10 06:21:59.125 100 12733.17 325.82 54595.28 88888.00 2015-04-10 06:21:59.250 100 12733.10 325.82 54595.22 88888.00 2015-04-10 06:21:59.375 100 12733.10 325.82 54595.20 88888.00 2015-04-10 06:21:59.500 100 12733.12 325.85 54595.12 88888.00 2015-04-10 06:21:59.625 100 12733.15 325.90 54595.07 88888.00 2015-04-10 06:21:59.750 100 12733.17 325.90 54595.03 88888.00 2015-04-10 06:21:59.875 100 12733.20 325.93 54595.00 88888.00 2015-04-10 06:22:00.000 100 12733.12 325.95 54594.93 88888.00 2015-04-10 06:22:00.125 100 12733.05 325.95 54594.85 88888.00 2015-04-10 06:22:00.250 100 12733.00 325.98 54594.78 88888.00 2015-04-10 06:22:00.375 100 12733.00 326.00 54594.72 88888.00 2015-04-10 06:22:00.500 100 12733.12 326.02 54594.68 88888.00 2015-04-10 06:22:00.625 100 12733.17 326.05 54594.62 88888.00 2015-04-10 06:22:00.750 100 12733.15 326.07 54594.57 88888.00 2015-04-10 06:22:00.875 100 12733.20 326.10 54594.50 88888.00 2015-04-10 06:22:01.000 100 12733.23 326.12 54594.40 88888.00 2015-04-10 06:22:01.125 100 12733.20 326.18 54594.38 88888.00 2015-04-10 06:22:01.250 100 12733.20 326.23 54594.30 88888.00 2015-04-10 06:22:01.375 100 12733.25 326.27 54594.28 88888.00 2015-04-10 06:22:01.500 100 12733.33 326.35 54594.22 88888.00 2015-04-10 06:22:01.625 100 12733.38 326.38 54594.18 88888.00 2015-04-10 06:22:01.750 100 12733.35 326.38 54594.07 88888.00 2015-04-10 06:22:01.875 100 12733.25 326.40 54594.00 88888.00 2015-04-10 06:22:02.000 100 12733.30 326.40 54593.93 88888.00 2015-04-10 06:22:02.125 100 12733.33 326.43 54593.90 88888.00 2015-04-10 06:22:02.250 100 12733.27 326.50 54593.85 88888.00 2015-04-10 06:22:02.375 100 12733.27 326.55 54593.82 88888.00 2015-04-10 06:22:02.500 100 12733.27 326.60 54593.78 88888.00 2015-04-10 06:22:02.625 100 12733.25 326.62 54593.70 88888.00 2015-04-10 06:22:02.750 100 12733.20 326.68 54593.62 88888.00 2015-04-10 06:22:02.875 100 12733.17 326.73 54593.60 88888.00 2015-04-10 06:22:03.000 100 12733.12 326.77 54593.53 88888.00 2015-04-10 06:22:03.125 100 12733.12 326.82 54593.47 88888.00 2015-04-10 06:22:03.250 100 12733.08 326.90 54593.43 88888.00 2015-04-10 06:22:03.375 100 12733.02 326.93 54593.35 88888.00 2015-04-10 06:22:03.500 100 12733.02 326.98 54593.30 88888.00 2015-04-10 06:22:03.625 100 12733.00 327.05 54593.25 88888.00 2015-04-10 06:22:03.750 100 12732.95 327.07 54593.18 88888.00 2015-04-10 06:22:03.875 100 12732.95 327.12 54593.07 88888.00 2015-04-10 06:22:04.000 100 12732.95 327.20 54593.03 88888.00 2015-04-10 06:22:04.125 100 12733.00 327.25 54593.00 88888.00 2015-04-10 06:22:04.250 100 12733.00 327.30 54592.95 88888.00 2015-04-10 06:22:04.375 100 12732.98 327.32 54592.88 88888.00 2015-04-10 06:22:04.500 100 12732.98 327.40 54592.85 88888.00 2015-04-10 06:22:04.625 100 12733.00 327.45 54592.80 88888.00 2015-04-10 06:22:04.750 100 12732.95 327.52 54592.72 88888.00 2015-04-10 06:22:04.875 100 12732.92 327.55 54592.68 88888.00 2015-04-10 06:22:05.000 100 12732.85 327.60 54592.60 88888.00 2015-04-10 06:22:05.125 100 12732.85 327.60 54592.53 88888.00 2015-04-10 06:22:05.250 100 12732.85 327.65 54592.47 88888.00 2015-04-10 06:22:05.375 100 12732.83 327.73 54592.40 88888.00 2015-04-10 06:22:05.500 100 12732.77 327.75 54592.32 88888.00 2015-04-10 06:22:05.625 100 12732.70 327.82 54592.28 88888.00 2015-04-10 06:22:05.750 100 12732.65 327.90 54592.22 88888.00 2015-04-10 06:22:05.875 100 12732.70 327.93 54592.15 88888.00 2015-04-10 06:22:06.000 100 12732.70 327.95 54592.07 88888.00 2015-04-10 06:22:06.125 100 12732.65 327.95 54592.03 88888.00 2015-04-10 06:22:06.250 100 12732.55 328.02 54591.97 88888.00 2015-04-10 06:22:06.375 100 12732.55 328.10 54591.90 88888.00 2015-04-10 06:22:06.500 100 12732.55 328.15 54591.82 88888.00 2015-04-10 06:22:06.625 100 12732.45 328.18 54591.78 88888.00 2015-04-10 06:22:06.750 100 12732.42 328.23 54591.68 88888.00 2015-04-10 06:22:06.875 100 12732.42 328.30 54591.60 88888.00 2015-04-10 06:22:07.000 100 12732.48 328.35 54591.55 88888.00 2015-04-10 06:22:07.125 100 12732.42 328.43 54591.45 88888.00 2015-04-10 06:22:07.250 100 12732.33 328.45 54591.40 88888.00 2015-04-10 06:22:07.375 100 12732.33 328.50 54591.35 88888.00 2015-04-10 06:22:07.500 100 12732.27 328.57 54591.25 88888.00 2015-04-10 06:22:07.625 100 12732.20 328.65 54591.22 88888.00 2015-04-10 06:22:07.750 100 12732.20 328.73 54591.15 88888.00 2015-04-10 06:22:07.875 100 12732.25 328.75 54591.10 88888.00 2015-04-10 06:22:08.000 100 12732.30 328.77 54591.03 88888.00 2015-04-10 06:22:08.125 100 12732.33 328.77 54590.93 88888.00 2015-04-10 06:22:08.250 100 12732.30 328.80 54590.85 88888.00 2015-04-10 06:22:08.375 100 12732.38 328.85 54590.80 88888.00 2015-04-10 06:22:08.500 100 12732.33 328.93 54590.72 88888.00 2015-04-10 06:22:08.625 100 12732.25 329.00 54590.68 88888.00 2015-04-10 06:22:08.750 100 12732.25 329.00 54590.60 88888.00 2015-04-10 06:22:08.875 100 12732.33 329.05 54590.47 88888.00 2015-04-10 06:22:09.000 100 12732.42 329.10 54590.40 88888.00 2015-04-10 06:22:09.125 100 12732.38 329.18 54590.35 88888.00 2015-04-10 06:22:09.250 100 12732.33 329.20 54590.25 88888.00 2015-04-10 06:22:09.375 100 12732.40 329.23 54590.18 88888.00 2015-04-10 06:22:09.500 100 12732.50 329.23 54590.10 88888.00 2015-04-10 06:22:09.625 100 12732.50 329.23 54590.03 88888.00 2015-04-10 06:22:09.750 100 12732.48 329.25 54589.93 88888.00 2015-04-10 06:22:09.875 100 12732.45 329.30 54589.85 88888.00 2015-04-10 06:22:10.000 100 12732.42 329.32 54589.80 88888.00 2015-04-10 06:22:10.125 100 12732.42 329.38 54589.75 88888.00 2015-04-10 06:22:10.250 100 12732.42 329.38 54589.65 88888.00 2015-04-10 06:22:10.375 100 12732.35 329.43 54589.60 88888.00 2015-04-10 06:22:10.500 100 12732.30 329.43 54589.53 88888.00 2015-04-10 06:22:10.625 100 12732.30 329.48 54589.47 88888.00 2015-04-10 06:22:10.750 100 12732.27 329.55 54589.45 88888.00 2015-04-10 06:22:10.875 100 12732.23 329.57 54589.38 88888.00 2015-04-10 06:22:11.000 100 12732.17 329.62 54589.32 88888.00 2015-04-10 06:22:11.125 100 12732.12 329.68 54589.25 88888.00 2015-04-10 06:22:11.250 100 12732.02 329.68 54589.20 88888.00 2015-04-10 06:22:11.375 100 12731.98 329.73 54589.15 88888.00 2015-04-10 06:22:11.500 100 12731.95 329.80 54589.07 88888.00 2015-04-10 06:22:11.625 100 12731.90 329.85 54589.03 88888.00 2015-04-10 06:22:11.750 100 12731.75 329.85 54588.93 88888.00 2015-04-10 06:22:11.875 100 12731.65 329.90 54588.88 88888.00 2015-04-10 06:22:12.000 100 12731.62 329.95 54588.80 88888.00 2015-04-10 06:22:12.125 100 12731.60 330.02 54588.75 88888.00 2015-04-10 06:22:12.250 100 12731.52 330.05 54588.68 88888.00 2015-04-10 06:22:12.375 100 12731.52 330.10 54588.65 88888.00 2015-04-10 06:22:12.500 100 12731.52 330.15 54588.57 88888.00 2015-04-10 06:22:12.625 100 12731.60 330.18 54588.50 88888.00 2015-04-10 06:22:12.750 100 12731.55 330.23 54588.43 88888.00 2015-04-10 06:22:12.875 100 12731.52 330.30 54588.40 88888.00 2015-04-10 06:22:13.000 100 12731.45 330.35 54588.32 88888.00 2015-04-10 06:22:13.125 100 12731.45 330.35 54588.28 88888.00 2015-04-10 06:22:13.250 100 12731.52 330.40 54588.22 88888.00 2015-04-10 06:22:13.375 100 12731.58 330.45 54588.12 88888.00 2015-04-10 06:22:13.500 100 12731.60 330.48 54588.05 88888.00 2015-04-10 06:22:13.625 100 12731.58 330.48 54588.00 88888.00 2015-04-10 06:22:13.750 100 12731.52 330.50 54587.95 88888.00 2015-04-10 06:22:13.875 100 12731.52 330.55 54587.90 88888.00 2015-04-10 06:22:14.000 100 12731.52 330.57 54587.85 88888.00 2015-04-10 06:22:14.125 100 12731.55 330.65 54587.78 88888.00 2015-04-10 06:22:14.250 100 12731.48 330.70 54587.72 88888.00 2015-04-10 06:22:14.375 100 12731.42 330.65 54587.65 88888.00 2015-04-10 06:22:14.500 100 12731.42 330.65 54587.53 88888.00 2015-04-10 06:22:14.625 100 12731.45 330.75 54587.47 88888.00 2015-04-10 06:22:14.750 100 12731.42 330.75 54587.43 88888.00 2015-04-10 06:22:14.875 100 12731.38 330.77 54587.38 88888.00 2015-04-10 06:22:15.000 100 12731.33 330.77 54587.30 88888.00 2015-04-10 06:22:15.125 100 12731.30 330.77 54587.25 88888.00 2015-04-10 06:22:15.250 100 12731.23 330.75 54587.18 88888.00 2015-04-10 06:22:15.375 100 12731.25 330.75 54587.15 88888.00 2015-04-10 06:22:15.500 100 12731.25 330.73 54587.10 88888.00 2015-04-10 06:22:15.625 100 12731.27 330.73 54587.00 88888.00 2015-04-10 06:22:15.750 100 12731.25 330.73 54586.93 88888.00 2015-04-10 06:22:15.875 100 12731.23 330.68 54586.85 88888.00 2015-04-10 06:22:16.000 100 12731.23 330.65 54586.78 88888.00 2015-04-10 06:22:16.125 100 12731.23 330.68 54586.72 88888.00 2015-04-10 06:22:16.250 100 12731.23 330.68 54586.65 88888.00 2015-04-10 06:22:16.375 100 12731.30 330.70 54586.60 88888.00 2015-04-10 06:22:16.500 100 12731.27 330.60 54586.53 88888.00 2015-04-10 06:22:16.625 100 12731.27 330.57 54586.45 88888.00 2015-04-10 06:22:16.750 100 12731.25 330.57 54586.38 88888.00 2015-04-10 06:22:16.875 100 12731.23 330.52 54586.32 88888.00 2015-04-10 06:22:17.000 100 12731.27 330.48 54586.28 88888.00 2015-04-10 06:22:17.125 100 12731.38 330.45 54586.22 88888.00 2015-04-10 06:22:17.250 100 12731.38 330.43 54586.18 88888.00 2015-04-10 06:22:17.375 100 12731.35 330.40 54586.10 88888.00 2015-04-10 06:22:17.500 100 12731.38 330.38 54586.03 88888.00 2015-04-10 06:22:17.625 100 12731.42 330.35 54585.97 88888.00 2015-04-10 06:22:17.750 100 12731.42 330.32 54585.93 88888.00 2015-04-10 06:22:17.875 100 12731.42 330.25 54585.82 88888.00 2015-04-10 06:22:18.000 100 12731.50 330.15 54585.72 88888.00 2015-04-10 06:22:18.125 100 12731.60 330.12 54585.65 88888.00 2015-04-10 06:22:18.250 100 12731.60 330.07 54585.57 88888.00 2015-04-10 06:22:18.375 100 12731.62 330.07 54585.50 88888.00 2015-04-10 06:22:18.500 100 12731.60 330.02 54585.45 88888.00 2015-04-10 06:22:18.625 100 12731.58 329.95 54585.38 88888.00 2015-04-10 06:22:18.750 100 12731.60 329.88 54585.30 88888.00 2015-04-10 06:22:18.875 100 12731.65 329.85 54585.22 88888.00 2015-04-10 06:22:19.000 100 12731.62 329.82 54585.18 88888.00 2015-04-10 06:22:19.125 100 12731.60 329.75 54585.12 88888.00 2015-04-10 06:22:19.250 100 12731.58 329.70 54585.00 88888.00 2015-04-10 06:22:19.375 100 12731.62 329.65 54584.97 88888.00 2015-04-10 06:22:19.500 100 12731.65 329.62 54584.88 88888.00 2015-04-10 06:22:19.625 100 12731.65 329.60 54584.80 88888.00 2015-04-10 06:22:19.750 100 12731.67 329.52 54584.75 88888.00 2015-04-10 06:22:19.875 100 12731.70 329.48 54584.68 88888.00 2015-04-10 06:22:20.000 100 12731.75 329.43 54584.57 88888.00 2015-04-10 06:22:20.125 100 12731.75 329.40 54584.55 88888.00 2015-04-10 06:22:20.250 100 12731.73 329.30 54584.47 88888.00 2015-04-10 06:22:20.375 100 12731.67 329.25 54584.43 88888.00 2015-04-10 06:22:20.500 100 12731.65 329.23 54584.35 88888.00 2015-04-10 06:22:20.625 100 12731.65 329.18 54584.28 88888.00 2015-04-10 06:22:20.750 100 12731.70 329.18 54584.22 88888.00 2015-04-10 06:22:20.875 100 12731.73 329.15 54584.15 88888.00 2015-04-10 06:22:21.000 100 12731.70 329.07 54584.05 88888.00 2015-04-10 06:22:21.125 100 12731.67 329.02 54583.97 88888.00 2015-04-10 06:22:21.250 100 12731.73 328.98 54583.93 88888.00 2015-04-10 06:22:21.375 100 12731.75 328.95 54583.85 88888.00 2015-04-10 06:22:21.500 100 12731.73 328.93 54583.78 88888.00 2015-04-10 06:22:21.625 100 12731.75 328.88 54583.68 88888.00 2015-04-10 06:22:21.750 100 12731.70 328.88 54583.60 88888.00 2015-04-10 06:22:21.875 100 12731.58 328.82 54583.53 88888.00 2015-04-10 06:22:22.000 100 12731.52 328.80 54583.45 88888.00 2015-04-10 06:22:22.125 100 12731.50 328.77 54583.40 88888.00 2015-04-10 06:22:22.250 100 12731.48 328.73 54583.30 88888.00 2015-04-10 06:22:22.375 100 12731.55 328.73 54583.25 88888.00 2015-04-10 06:22:22.500 100 12731.50 328.70 54583.20 88888.00 2015-04-10 06:22:22.625 100 12731.42 328.65 54583.15 88888.00 2015-04-10 06:22:22.750 100 12731.40 328.60 54583.07 88888.00 2015-04-10 06:22:22.875 100 12731.40 328.60 54583.00 88888.00 2015-04-10 06:22:23.000 100 12731.45 328.60 54582.95 88888.00 2015-04-10 06:22:23.125 100 12731.35 328.55 54582.88 88888.00 2015-04-10 06:22:23.250 100 12731.25 328.50 54582.80 88888.00 2015-04-10 06:22:23.375 100 12731.27 328.50 54582.75 88888.00 2015-04-10 06:22:23.500 100 12731.27 328.45 54582.60 88888.00 2015-04-10 06:22:23.625 100 12731.27 328.40 54582.55 88888.00 2015-04-10 06:22:23.750 100 12731.25 328.38 54582.50 88888.00 2015-04-10 06:22:23.875 100 12731.15 328.35 54582.43 88888.00 2015-04-10 06:22:24.000 100 12731.10 328.30 54582.35 88888.00 2015-04-10 06:22:24.125 100 12731.12 328.27 54582.28 88888.00 2015-04-10 06:22:24.250 100 12731.02 328.23 54582.22 88888.00 2015-04-10 06:22:24.375 100 12731.02 328.20 54582.18 88888.00 2015-04-10 06:22:24.500 100 12731.00 328.15 54582.12 88888.00 2015-04-10 06:22:24.625 100 12730.92 328.10 54582.00 88888.00 2015-04-10 06:22:24.750 100 12730.77 328.05 54581.93 88888.00 2015-04-10 06:22:24.875 100 12730.75 328.00 54581.82 88888.00 2015-04-10 06:22:25.000 100 12730.70 327.98 54581.78 88888.00 2015-04-10 06:22:25.125 100 12730.60 327.95 54581.70 88888.00 2015-04-10 06:22:25.250 100 12730.55 327.90 54581.60 88888.00 2015-04-10 06:22:25.375 100 12730.55 327.88 54581.53 88888.00 2015-04-10 06:22:25.500 100 12730.55 327.82 54581.45 88888.00 2015-04-10 06:22:25.625 100 12730.55 327.80 54581.35 88888.00 2015-04-10 06:22:25.750 100 12730.58 327.80 54581.30 88888.00 2015-04-10 06:22:25.875 100 12730.58 327.75 54581.22 88888.00 2015-04-10 06:22:26.000 100 12730.55 327.70 54581.12 88888.00 2015-04-10 06:22:26.125 100 12730.48 327.62 54581.07 88888.00 2015-04-10 06:22:26.250 100 12730.45 327.55 54580.95 88888.00 2015-04-10 06:22:26.375 100 12730.55 327.52 54580.88 88888.00 2015-04-10 06:22:26.500 100 12730.58 327.48 54580.82 88888.00 2015-04-10 06:22:26.625 100 12730.60 327.40 54580.75 88888.00 2015-04-10 06:22:26.750 100 12730.60 327.32 54580.65 88888.00 2015-04-10 06:22:26.875 100 12730.55 327.30 54580.55 88888.00 2015-04-10 06:22:27.000 100 12730.55 327.23 54580.47 88888.00 2015-04-10 06:22:27.125 100 12730.55 327.12 54580.38 88888.00 2015-04-10 06:22:27.250 100 12730.52 327.05 54580.25 88888.00 2015-04-10 06:22:27.375 100 12730.55 327.00 54580.18 88888.00 2015-04-10 06:22:27.500 100 12730.50 326.95 54580.07 88888.00 2015-04-10 06:22:27.625 100 12730.48 326.93 54580.03 88888.00 2015-04-10 06:22:27.750 100 12730.55 326.85 54579.93 88888.00 2015-04-10 06:22:27.875 100 12730.60 326.77 54579.85 88888.00 2015-04-10 06:22:28.000 100 12730.62 326.73 54579.78 88888.00 2015-04-10 06:22:28.125 100 12730.67 326.68 54579.72 88888.00 2015-04-10 06:22:28.250 100 12730.77 326.60 54579.60 88888.00 2015-04-10 06:22:28.375 100 12730.77 326.57 54579.50 88888.00 2015-04-10 06:22:28.500 100 12730.83 326.52 54579.40 88888.00 2015-04-10 06:22:28.625 100 12730.90 326.48 54579.32 88888.00 2015-04-10 06:22:28.750 100 12730.98 326.40 54579.25 88888.00 2015-04-10 06:22:28.875 100 12731.02 326.32 54579.18 88888.00 2015-04-10 06:22:29.000 100 12731.05 326.32 54579.10 88888.00 2015-04-10 06:22:29.125 100 12731.10 326.30 54579.00 88888.00 2015-04-10 06:22:29.250 100 12731.12 326.25 54578.90 88888.00 2015-04-10 06:22:29.375 100 12731.17 326.25 54578.82 88888.00 2015-04-10 06:22:29.500 100 12731.20 326.23 54578.72 88888.00 2015-04-10 06:22:29.625 100 12731.25 326.23 54578.60 88888.00 2015-04-10 06:22:29.750 100 12731.25 326.20 54578.50 88888.00 2015-04-10 06:22:29.875 100 12731.23 326.15 54578.40 88888.00 2015-04-10 06:22:30.000 100 12731.27 326.18 54578.35 88888.00 2015-04-10 06:22:30.125 100 12731.33 326.12 54578.28 88888.00 2015-04-10 06:22:30.250 100 12731.25 326.07 54578.15 88888.00 2015-04-10 06:22:30.375 100 12731.20 326.07 54578.10 88888.00 2015-04-10 06:22:30.500 100 12731.20 326.05 54578.00 88888.00 2015-04-10 06:22:30.625 100 12731.17 326.05 54577.93 88888.00 2015-04-10 06:22:30.750 100 12731.25 326.02 54577.85 88888.00 2015-04-10 06:22:30.875 100 12731.27 326.02 54577.72 88888.00 2015-04-10 06:22:31.000 100 12731.25 325.98 54577.62 88888.00 2015-04-10 06:22:31.125 100 12731.20 325.95 54577.57 88888.00 2015-04-10 06:22:31.250 100 12731.20 325.90 54577.45 88888.00 2015-04-10 06:22:31.375 100 12731.20 325.90 54577.40 88888.00 2015-04-10 06:22:31.500 100 12731.20 325.90 54577.32 88888.00 2015-04-10 06:22:31.625 100 12731.17 325.88 54577.22 88888.00 2015-04-10 06:22:31.750 100 12731.08 325.82 54577.10 88888.00 2015-04-10 06:22:31.875 100 12731.02 325.77 54577.00 88888.00 2015-04-10 06:22:32.000 100 12731.00 325.73 54576.90 88888.00 2015-04-10 06:22:32.125 100 12731.08 325.70 54576.82 88888.00 2015-04-10 06:22:32.250 100 12731.08 325.62 54576.75 88888.00 2015-04-10 06:22:32.375 100 12731.05 325.65 54576.68 88888.00 2015-04-10 06:22:32.500 100 12731.02 325.62 54576.57 88888.00 2015-04-10 06:22:32.625 100 12731.02 325.60 54576.53 88888.00 2015-04-10 06:22:32.750 100 12730.95 325.57 54576.43 88888.00 2015-04-10 06:22:32.875 100 12730.95 325.57 54576.32 88888.00 2015-04-10 06:22:33.000 100 12730.90 325.52 54576.22 88888.00 2015-04-10 06:22:33.125 100 12730.92 325.52 54576.15 88888.00 2015-04-10 06:22:33.250 100 12730.90 325.48 54576.05 88888.00 2015-04-10 06:22:33.375 100 12730.90 325.45 54575.97 88888.00 2015-04-10 06:22:33.500 100 12730.90 325.43 54575.90 88888.00 2015-04-10 06:22:33.625 100 12730.92 325.40 54575.80 88888.00 2015-04-10 06:22:33.750 100 12730.88 325.32 54575.68 88888.00 2015-04-10 06:22:33.875 100 12730.85 325.30 54575.60 88888.00 2015-04-10 06:22:34.000 100 12730.85 325.30 54575.53 88888.00 2015-04-10 06:22:34.125 100 12730.85 325.27 54575.43 88888.00 2015-04-10 06:22:34.250 100 12730.83 325.18 54575.30 88888.00 2015-04-10 06:22:34.375 100 12730.85 325.12 54575.25 88888.00 2015-04-10 06:22:34.500 100 12730.83 325.10 54575.20 88888.00 2015-04-10 06:22:34.625 100 12730.77 325.07 54575.10 88888.00 2015-04-10 06:22:34.750 100 12730.75 325.05 54575.00 88888.00 2015-04-10 06:22:34.875 100 12730.80 325.00 54574.88 88888.00 2015-04-10 06:22:35.000 100 12730.83 324.98 54574.78 88888.00 2015-04-10 06:22:35.125 100 12730.80 324.95 54574.72 88888.00 2015-04-10 06:22:35.250 100 12730.77 324.90 54574.62 88888.00 2015-04-10 06:22:35.375 100 12730.75 324.88 54574.53 88888.00 2015-04-10 06:22:35.500 100 12730.70 324.82 54574.45 88888.00 2015-04-10 06:22:35.625 100 12730.65 324.80 54574.35 88888.00 2015-04-10 06:22:35.750 100 12730.60 324.75 54574.22 88888.00 2015-04-10 06:22:35.875 100 12730.58 324.73 54574.15 88888.00 2015-04-10 06:22:36.000 100 12730.52 324.68 54574.05 88888.00 2015-04-10 06:22:36.125 100 12730.48 324.62 54573.97 88888.00 2015-04-10 06:22:36.250 100 12730.45 324.55 54573.85 88888.00 2015-04-10 06:22:36.375 100 12730.42 324.55 54573.78 88888.00 2015-04-10 06:22:36.500 100 12730.42 324.57 54573.70 88888.00 2015-04-10 06:22:36.625 100 12730.40 324.52 54573.65 88888.00 2015-04-10 06:22:36.750 100 12730.42 324.50 54573.57 88888.00 2015-04-10 06:22:36.875 100 12730.40 324.45 54573.50 88888.00 2015-04-10 06:22:37.000 100 12730.42 324.43 54573.40 88888.00 2015-04-10 06:22:37.125 100 12730.42 324.38 54573.28 88888.00 2015-04-10 06:22:37.250 100 12730.38 324.32 54573.20 88888.00 2015-04-10 06:22:37.375 100 12730.38 324.32 54573.12 88888.00 2015-04-10 06:22:37.500 100 12730.30 324.32 54573.03 88888.00 2015-04-10 06:22:37.625 100 12730.30 324.30 54572.95 88888.00 2015-04-10 06:22:37.750 100 12730.30 324.27 54572.88 88888.00 2015-04-10 06:22:37.875 100 12730.25 324.25 54572.78 88888.00 2015-04-10 06:22:38.000 100 12730.17 324.23 54572.70 88888.00 2015-04-10 06:22:38.125 100 12730.25 324.23 54572.57 88888.00 2015-04-10 06:22:38.250 100 12730.20 324.18 54572.45 88888.00 2015-04-10 06:22:38.375 100 12730.15 324.12 54572.38 88888.00 2015-04-10 06:22:38.500 100 12730.17 324.10 54572.28 88888.00 2015-04-10 06:22:38.625 100 12730.10 324.10 54572.22 88888.00 2015-04-10 06:22:38.750 100 12730.00 324.10 54572.15 88888.00 2015-04-10 06:22:38.875 100 12730.00 324.07 54572.05 88888.00 2015-04-10 06:22:39.000 100 12730.02 324.02 54571.95 88888.00 2015-04-10 06:22:39.125 100 12730.02 323.98 54571.88 88888.00 2015-04-10 06:22:39.250 100 12730.02 323.95 54571.78 88888.00 2015-04-10 06:22:39.375 100 12729.95 323.93 54571.70 88888.00 2015-04-10 06:22:39.500 100 12729.90 323.85 54571.65 88888.00 2015-04-10 06:22:39.625 100 12729.95 323.77 54571.57 88888.00 2015-04-10 06:22:39.750 100 12730.02 323.77 54571.45 88888.00 2015-04-10 06:22:39.875 100 12730.02 323.75 54571.38 88888.00 2015-04-10 06:22:40.000 100 12730.00 323.73 54571.28 88888.00 2015-04-10 06:22:40.125 100 12730.00 323.68 54571.20 88888.00 2015-04-10 06:22:40.250 100 12729.90 323.57 54571.07 88888.00 2015-04-10 06:22:40.375 100 12729.85 323.60 54571.03 88888.00 2015-04-10 06:22:40.500 100 12729.83 323.55 54570.95 88888.00 2015-04-10 06:22:40.625 100 12729.88 323.50 54570.85 88888.00 2015-04-10 06:22:40.750 100 12729.83 323.43 54570.75 88888.00 2015-04-10 06:22:40.875 100 12729.67 323.38 54570.65 88888.00 2015-04-10 06:22:41.000 100 12729.65 323.32 54570.55 88888.00 2015-04-10 06:22:41.125 100 12729.62 323.30 54570.45 88888.00 2015-04-10 06:22:41.250 100 12729.60 323.25 54570.38 88888.00 2015-04-10 06:22:41.375 100 12729.60 323.25 54570.35 88888.00 2015-04-10 06:22:41.500 100 12729.52 323.23 54570.25 88888.00 2015-04-10 06:22:41.625 100 12729.52 323.15 54570.15 88888.00 2015-04-10 06:22:41.750 100 12729.58 323.10 54570.05 88888.00 2015-04-10 06:22:41.875 100 12729.58 323.10 54570.00 88888.00 2015-04-10 06:22:42.000 100 12729.55 323.07 54569.90 88888.00 2015-04-10 06:22:42.125 100 12729.52 322.98 54569.80 88888.00 2015-04-10 06:22:42.250 100 12729.52 322.90 54569.70 88888.00 2015-04-10 06:22:42.375 100 12729.52 322.82 54569.65 88888.00 2015-04-10 06:22:42.500 100 12729.52 322.75 54569.55 88888.00 2015-04-10 06:22:42.625 100 12729.48 322.68 54569.43 88888.00 2015-04-10 06:22:42.750 100 12729.40 322.62 54569.28 88888.00 2015-04-10 06:22:42.875 100 12729.38 322.57 54569.20 88888.00 2015-04-10 06:22:43.000 100 12729.40 322.48 54569.10 88888.00 2015-04-10 06:22:43.125 100 12729.48 322.40 54569.03 88888.00 2015-04-10 06:22:43.250 100 12729.45 322.35 54568.90 88888.00 2015-04-10 06:22:43.375 100 12729.42 322.30 54568.82 88888.00 2015-04-10 06:22:43.500 100 12729.48 322.18 54568.72 88888.00 2015-04-10 06:22:43.625 100 12729.55 322.10 54568.62 88888.00 2015-04-10 06:22:43.750 100 12729.58 322.05 54568.53 88888.00 2015-04-10 06:22:43.875 100 12729.58 321.95 54568.43 88888.00 2015-04-10 06:22:44.000 100 12729.55 321.82 54568.32 88888.00 2015-04-10 06:22:44.125 100 12729.58 321.75 54568.22 88888.00 2015-04-10 06:22:44.250 100 12729.60 321.65 54568.10 88888.00 2015-04-10 06:22:44.375 100 12729.60 321.57 54568.03 88888.00 2015-04-10 06:22:44.500 100 12729.60 321.45 54567.93 88888.00 2015-04-10 06:22:44.625 100 12729.67 321.35 54567.82 88888.00 2015-04-10 06:22:44.750 100 12729.67 321.27 54567.75 88888.00 2015-04-10 06:22:44.875 100 12729.67 321.18 54567.68 88888.00 2015-04-10 06:22:45.000 100 12729.65 321.10 54567.57 88888.00 2015-04-10 06:22:45.125 100 12729.60 321.05 54567.47 88888.00 2015-04-10 06:22:45.250 100 12729.58 320.98 54567.35 88888.00 2015-04-10 06:22:45.375 100 12729.55 320.93 54567.28 88888.00 2015-04-10 06:22:45.500 100 12729.48 320.85 54567.20 88888.00 2015-04-10 06:22:45.625 100 12729.52 320.80 54567.12 88888.00 2015-04-10 06:22:45.750 100 12729.52 320.77 54567.03 88888.00 2015-04-10 06:22:45.875 100 12729.55 320.75 54566.95 88888.00 2015-04-10 06:22:46.000 100 12729.58 320.73 54566.88 88888.00 2015-04-10 06:22:46.125 100 12729.52 320.68 54566.78 88888.00 2015-04-10 06:22:46.250 100 12729.48 320.62 54566.65 88888.00 2015-04-10 06:22:46.375 100 12729.52 320.60 54566.60 88888.00 2015-04-10 06:22:46.500 100 12729.58 320.60 54566.47 88888.00 2015-04-10 06:22:46.625 100 12729.55 320.55 54566.43 88888.00 2015-04-10 06:22:46.750 100 12729.52 320.50 54566.32 88888.00 2015-04-10 06:22:46.875 100 12729.52 320.52 54566.28 88888.00 2015-04-10 06:22:47.000 100 12729.48 320.48 54566.18 88888.00 2015-04-10 06:22:47.125 100 12729.38 320.43 54566.05 88888.00 2015-04-10 06:22:47.250 100 12729.30 320.38 54565.95 88888.00 2015-04-10 06:22:47.375 100 12729.25 320.32 54565.85 88888.00 2015-04-10 06:22:47.500 100 12729.20 320.27 54565.75 88888.00 2015-04-10 06:22:47.625 100 12729.25 320.20 54565.65 88888.00 2015-04-10 06:22:47.750 100 12729.35 320.15 54565.57 88888.00 2015-04-10 06:22:47.875 100 12729.35 320.10 54565.50 88888.00 2015-04-10 06:22:48.000 100 12729.30 320.05 54565.43 88888.00 2015-04-10 06:22:48.125 100 12729.25 320.02 54565.32 88888.00 2015-04-10 06:22:48.250 100 12729.20 319.95 54565.20 88888.00 2015-04-10 06:22:48.375 100 12729.23 319.90 54565.12 88888.00 2015-04-10 06:22:48.500 100 12729.23 319.85 54565.03 88888.00 2015-04-10 06:22:48.625 100 12729.25 319.80 54564.95 88888.00 2015-04-10 06:22:48.750 100 12729.23 319.70 54564.85 88888.00 2015-04-10 06:22:48.875 100 12729.23 319.62 54564.78 88888.00 2015-04-10 06:22:49.000 100 12729.17 319.57 54564.65 88888.00 2015-04-10 06:22:49.125 100 12729.20 319.48 54564.57 88888.00 2015-04-10 06:22:49.250 100 12729.17 319.35 54564.47 88888.00 2015-04-10 06:22:49.375 100 12729.17 319.27 54564.38 88888.00 2015-04-10 06:22:49.500 100 12729.20 319.20 54564.30 88888.00 2015-04-10 06:22:49.625 100 12729.17 319.15 54564.22 88888.00 2015-04-10 06:22:49.750 100 12729.17 319.05 54564.10 88888.00 2015-04-10 06:22:49.875 100 12729.17 318.93 54564.00 88888.00 2015-04-10 06:22:50.000 100 12729.15 318.90 54563.93 88888.00 2015-04-10 06:22:50.125 100 12729.10 318.80 54563.90 88888.00 2015-04-10 06:22:50.250 100 12729.08 318.70 54563.78 88888.00 2015-04-10 06:22:50.375 100 12729.15 318.68 54563.70 88888.00 2015-04-10 06:22:50.500 100 12729.20 318.60 54563.57 88888.00 2015-04-10 06:22:50.625 100 12729.27 318.52 54563.53 88888.00 2015-04-10 06:22:50.750 100 12729.30 318.43 54563.45 88888.00 2015-04-10 06:22:50.875 100 12729.30 318.32 54563.38 88888.00 2015-04-10 06:22:51.000 100 12729.27 318.25 54563.28 88888.00 2015-04-10 06:22:51.125 100 12729.30 318.20 54563.22 88888.00 2015-04-10 06:22:51.250 100 12729.25 318.10 54563.12 88888.00 2015-04-10 06:22:51.375 100 12729.27 318.05 54563.03 88888.00 2015-04-10 06:22:51.500 100 12729.25 318.00 54562.93 88888.00 2015-04-10 06:22:51.625 100 12729.25 317.95 54562.88 88888.00 2015-04-10 06:22:51.750 100 12729.33 317.90 54562.78 88888.00 2015-04-10 06:22:51.875 100 12729.33 317.82 54562.72 88888.00 2015-04-10 06:22:52.000 100 12729.35 317.77 54562.60 88888.00 2015-04-10 06:22:52.125 100 12729.35 317.73 54562.53 88888.00 2015-04-10 06:22:52.250 100 12729.27 317.65 54562.43 88888.00 2015-04-10 06:22:52.375 100 12729.30 317.62 54562.35 88888.00 2015-04-10 06:22:52.500 100 12729.33 317.60 54562.28 88888.00 2015-04-10 06:22:52.625 100 12729.30 317.57 54562.20 88888.00 2015-04-10 06:22:52.750 100 12729.30 317.52 54562.12 88888.00 2015-04-10 06:22:52.875 100 12729.35 317.45 54562.03 88888.00 2015-04-10 06:22:53.000 100 12729.45 317.40 54561.93 88888.00 2015-04-10 06:22:53.125 100 12729.52 317.38 54561.88 88888.00 2015-04-10 06:22:53.250 100 12729.48 317.32 54561.75 88888.00 2015-04-10 06:22:53.375 100 12729.50 317.27 54561.68 88888.00 2015-04-10 06:22:53.500 100 12729.48 317.23 54561.57 88888.00 2015-04-10 06:22:53.625 100 12729.48 317.15 54561.53 88888.00 2015-04-10 06:22:53.750 100 12729.55 317.12 54561.43 88888.00 2015-04-10 06:22:53.875 100 12729.55 317.05 54561.35 88888.00 2015-04-10 06:22:54.000 100 12729.58 316.98 54561.25 88888.00 2015-04-10 06:22:54.125 100 12729.58 316.95 54561.18 88888.00 2015-04-10 06:22:54.250 100 12729.55 316.88 54561.07 88888.00 2015-04-10 06:22:54.375 100 12729.58 316.82 54561.00 88888.00 2015-04-10 06:22:54.500 100 12729.58 316.80 54560.90 88888.00 2015-04-10 06:22:54.625 100 12729.62 316.77 54560.82 88888.00 2015-04-10 06:22:54.750 100 12729.60 316.75 54560.78 88888.00 2015-04-10 06:22:54.875 100 12729.60 316.68 54560.72 88888.00 2015-04-10 06:22:55.000 100 12729.60 316.62 54560.65 88888.00 2015-04-10 06:22:55.125 100 12729.60 316.60 54560.55 88888.00 2015-04-10 06:22:55.250 100 12729.55 316.52 54560.47 88888.00 2015-04-10 06:22:55.375 100 12729.58 316.45 54560.43 88888.00 2015-04-10 06:22:55.500 100 12729.52 316.40 54560.30 88888.00 2015-04-10 06:22:55.625 100 12729.45 316.35 54560.22 88888.00 2015-04-10 06:22:55.750 100 12729.45 316.35 54560.15 88888.00 2015-04-10 06:22:55.875 100 12729.40 316.30 54560.07 88888.00 2015-04-10 06:22:56.000 100 12729.33 316.27 54560.03 88888.00 2015-04-10 06:22:56.125 100 12729.33 316.23 54559.95 88888.00 2015-04-10 06:22:56.250 100 12729.38 316.20 54559.85 88888.00 2015-04-10 06:22:56.375 100 12729.38 316.18 54559.78 88888.00 2015-04-10 06:22:56.500 100 12729.30 316.15 54559.70 88888.00 2015-04-10 06:22:56.625 100 12729.33 316.12 54559.62 88888.00 2015-04-10 06:22:56.750 100 12729.35 316.15 54559.55 88888.00 2015-04-10 06:22:56.875 100 12729.27 316.15 54559.47 88888.00 2015-04-10 06:22:57.000 100 12729.27 316.10 54559.38 88888.00 2015-04-10 06:22:57.125 100 12729.23 316.10 54559.32 88888.00 2015-04-10 06:22:57.250 100 12729.17 316.10 54559.25 88888.00 2015-04-10 06:22:57.375 100 12729.20 316.10 54559.18 88888.00 2015-04-10 06:22:57.500 100 12729.23 316.05 54559.07 88888.00 2015-04-10 06:22:57.625 100 12729.23 316.02 54558.95 88888.00 2015-04-10 06:22:57.750 100 12729.17 316.00 54558.90 88888.00 2015-04-10 06:22:57.875 100 12729.17 316.02 54558.82 88888.00 2015-04-10 06:22:58.000 100 12729.15 316.05 54558.75 88888.00 2015-04-10 06:22:58.125 100 12729.15 316.05 54558.68 88888.00 2015-04-10 06:22:58.250 100 12729.05 316.00 54558.55 88888.00 2015-04-10 06:22:58.375 100 12729.12 315.98 54558.47 88888.00 2015-04-10 06:22:58.500 100 12729.15 316.00 54558.40 88888.00 2015-04-10 06:22:58.625 100 12729.15 315.98 54558.30 88888.00 2015-04-10 06:22:58.750 100 12729.15 315.95 54558.20 88888.00 2015-04-10 06:22:58.875 100 12729.12 315.95 54558.12 88888.00 2015-04-10 06:22:59.000 100 12729.17 315.95 54558.03 88888.00 2015-04-10 06:22:59.125 100 12729.20 315.90 54557.93 88888.00 2015-04-10 06:22:59.250 100 12729.15 315.88 54557.82 88888.00 2015-04-10 06:22:59.375 100 12729.17 315.88 54557.75 88888.00 2015-04-10 06:22:59.500 100 12729.12 315.82 54557.68 88888.00 2015-04-10 06:22:59.625 100 12729.10 315.77 54557.60 88888.00 2015-04-10 06:22:59.750 100 12729.12 315.73 54557.50 88888.00 2015-04-10 06:22:59.875 100 12729.10 315.68 54557.40 88888.00 2015-04-10 06:23:00.000 100 12729.08 315.65 54557.30 88888.00 2015-04-10 06:23:00.125 100 12729.12 315.62 54557.22 88888.00 2015-04-10 06:23:00.250 100 12729.12 315.57 54557.12 88888.00 2015-04-10 06:23:00.375 100 12729.10 315.55 54557.03 88888.00 2015-04-10 06:23:00.500 100 12728.95 315.18 54556.68 88888.00 2015-04-10 06:23:00.625 100 12728.85 315.10 54556.60 88888.00 2015-04-10 06:23:00.750 100 12728.90 315.07 54556.50 88888.00 2015-04-10 06:23:00.875 100 12728.92 314.98 54556.40 88888.00 2015-04-10 06:23:01.000 100 12729.00 314.90 54556.30 88888.00 2015-04-10 06:23:01.125 100 12729.12 314.85 54556.20 88888.00 2015-04-10 06:23:01.250 100 12729.17 314.75 54556.07 88888.00 2015-04-10 06:23:01.375 100 12729.20 314.73 54556.03 88888.00 2015-04-10 06:23:01.500 100 12729.40 315.20 54556.28 88888.00 2015-04-10 06:23:01.625 100 12729.45 315.15 54556.15 88888.00 2015-04-10 06:23:01.750 100 12729.45 315.10 54556.03 88888.00 2015-04-10 06:23:01.875 100 12729.50 315.05 54555.95 88888.00 2015-04-10 06:23:02.000 100 12729.60 314.95 54555.85 88888.00 2015-04-10 06:23:02.125 100 12729.70 314.90 54555.72 88888.00 2015-04-10 06:23:02.250 100 12729.75 314.85 54555.65 88888.00 2015-04-10 06:23:02.375 100 12729.77 314.82 54555.57 88888.00 2015-04-10 06:23:02.500 100 12729.77 314.73 54555.47 88888.00 2015-04-10 06:23:02.625 100 12729.77 314.65 54555.35 88888.00 2015-04-10 06:23:02.750 100 12729.85 314.60 54555.25 88888.00 2015-04-10 06:23:02.875 100 12729.98 314.55 54555.12 88888.00 2015-04-10 06:23:03.000 100 12730.02 314.50 54555.00 88888.00 2015-04-10 06:23:03.125 100 12730.05 314.45 54554.90 88888.00 2015-04-10 06:23:03.250 100 12730.05 314.35 54554.82 88888.00 2015-04-10 06:23:03.375 100 12730.08 314.32 54554.75 88888.00 2015-04-10 06:23:03.500 100 12730.15 314.32 54554.65 88888.00 2015-04-10 06:23:03.625 100 12730.17 314.27 54554.53 88888.00 2015-04-10 06:23:03.750 100 12730.17 314.18 54554.43 88888.00 2015-04-10 06:23:03.875 100 12730.20 314.12 54554.35 88888.00 2015-04-10 06:23:04.000 100 12730.27 314.07 54554.22 88888.00 2015-04-10 06:23:04.125 100 12730.38 314.02 54554.10 88888.00 2015-04-10 06:23:04.250 100 12730.45 313.93 54553.97 88888.00 2015-04-10 06:23:04.375 100 12730.50 313.88 54553.88 88888.00 2015-04-10 06:23:04.500 100 12730.48 313.80 54553.75 88888.00 2015-04-10 06:23:04.625 100 12730.55 313.70 54553.62 88888.00 2015-04-10 06:23:04.750 100 12730.62 313.65 54553.53 88888.00 2015-04-10 06:23:04.875 100 12730.67 313.57 54553.38 88888.00 2015-04-10 06:23:05.000 100 12730.77 313.50 54553.30 88888.00 2015-04-10 06:23:05.125 100 12730.88 313.43 54553.18 88888.00 2015-04-10 06:23:05.250 100 12730.95 313.32 54553.00 88888.00 2015-04-10 06:23:05.375 100 12731.08 313.27 54552.90 88888.00 2015-04-10 06:23:05.500 100 12731.15 313.23 54552.80 88888.00 2015-04-10 06:23:05.625 100 12731.20 313.12 54552.70 88888.00 2015-04-10 06:23:05.750 100 12731.25 313.02 54552.55 88888.00 2015-04-10 06:23:05.875 100 12731.33 312.98 54552.43 88888.00 2015-04-10 06:23:06.000 100 12731.38 312.88 54552.30 88888.00 2015-04-10 06:23:06.125 100 12731.50 312.77 54552.20 88888.00 2015-04-10 06:23:06.250 100 12731.65 312.70 54552.10 88888.00 2015-04-10 06:23:06.375 100 12731.75 312.62 54552.00 88888.00 2015-04-10 06:23:06.500 100 12731.85 312.52 54551.85 88888.00 2015-04-10 06:23:06.625 100 12731.95 312.43 54551.72 88888.00 2015-04-10 06:23:06.750 100 12731.98 312.35 54551.60 88888.00 2015-04-10 06:23:06.875 100 12732.05 312.27 54551.47 88888.00 2015-04-10 06:23:07.000 100 12732.05 312.18 54551.35 88888.00 2015-04-10 06:23:07.125 100 12732.08 312.10 54551.22 88888.00 2015-04-10 06:23:07.250 100 12732.12 311.98 54551.07 88888.00 2015-04-10 06:23:07.375 100 12732.17 311.93 54550.97 88888.00 2015-04-10 06:23:07.500 100 12732.25 311.88 54550.85 88888.00 2015-04-10 06:23:07.625 100 12732.35 311.75 54550.75 88888.00 2015-04-10 06:23:07.750 100 12732.40 311.65 54550.65 88888.00 2015-04-10 06:23:07.875 100 12732.48 311.57 54550.50 88888.00 2015-04-10 06:23:08.000 100 12732.62 311.48 54550.38 88888.00 2015-04-10 06:23:08.125 100 12732.75 311.38 54550.25 88888.00 2015-04-10 06:23:08.250 100 12732.77 311.25 54550.10 88888.00 2015-04-10 06:23:08.375 100 12732.85 311.18 54549.97 88888.00 2015-04-10 06:23:08.500 100 12732.92 311.10 54549.88 88888.00 2015-04-10 06:23:08.625 100 12733.02 311.05 54549.78 88888.00 2015-04-10 06:23:08.750 100 12733.15 310.95 54549.65 88888.00 2015-04-10 06:23:08.875 100 12733.23 310.82 54549.55 88888.00 2015-04-10 06:23:09.000 100 12733.30 310.73 54549.43 88888.00 2015-04-10 06:23:09.125 100 12733.35 310.60 54549.30 88888.00 2015-04-10 06:23:09.250 100 12733.48 310.45 54549.15 88888.00 2015-04-10 06:23:09.375 100 12733.62 310.38 54549.03 88888.00 2015-04-10 06:23:09.500 100 12733.62 310.30 54548.90 88888.00 2015-04-10 06:23:09.625 100 12733.67 310.18 54548.80 88888.00 2015-04-10 06:23:09.750 100 12733.73 309.98 54548.68 88888.00 2015-04-10 06:23:09.875 100 12733.80 309.80 54548.53 88888.00 2015-04-10 06:23:10.000 100 12733.92 309.65 54548.40 88888.00 2015-04-10 06:23:10.125 100 12734.10 309.52 54548.35 88888.00 2015-04-10 06:23:10.250 100 12734.20 309.40 54548.22 88888.00 2015-04-10 06:23:10.375 100 12734.27 309.32 54548.10 88888.00 2015-04-10 06:23:10.500 100 12734.27 309.12 54547.97 88888.00 2015-04-10 06:23:10.625 100 12734.30 308.93 54547.88 88888.00 2015-04-10 06:23:10.750 100 12734.38 308.77 54547.78 88888.00 2015-04-10 06:23:10.875 100 12734.48 308.62 54547.68 88888.00 2015-04-10 06:23:11.000 100 12734.48 308.48 54547.57 88888.00 2015-04-10 06:23:11.125 100 12734.52 308.30 54547.45 88888.00 2015-04-10 06:23:11.250 100 12734.60 308.10 54547.30 88888.00 2015-04-10 06:23:11.375 100 12734.62 307.98 54547.20 88888.00 2015-04-10 06:23:11.500 100 12734.62 307.80 54547.12 88888.00 2015-04-10 06:23:11.625 100 12734.67 307.65 54547.07 88888.00 2015-04-10 06:23:11.750 100 12734.73 307.50 54546.95 88888.00 2015-04-10 06:23:11.875 100 12734.80 307.35 54546.82 88888.00 2015-04-10 06:23:12.000 100 12734.77 307.20 54546.70 88888.00 2015-04-10 06:23:12.125 100 12734.77 307.02 54546.60 88888.00 2015-04-10 06:23:12.250 100 12734.77 306.77 54546.47 88888.00 2015-04-10 06:23:12.375 100 12734.83 306.65 54546.43 88888.00 2015-04-10 06:23:12.500 100 12734.88 306.50 54546.32 88888.00 2015-04-10 06:23:12.625 100 12734.85 306.40 54546.25 88888.00 2015-04-10 06:23:12.750 100 12734.77 306.27 54546.18 88888.00 2015-04-10 06:23:12.875 100 12734.83 306.10 54546.03 88888.00 2015-04-10 06:23:13.000 100 12734.83 305.95 54545.90 88888.00 2015-04-10 06:23:13.125 100 12734.80 305.82 54545.85 88888.00 2015-04-10 06:23:13.250 100 12734.85 305.65 54545.72 88888.00 2015-04-10 06:23:13.375 100 12734.77 305.52 54545.62 88888.00 2015-04-10 06:23:13.500 100 12734.75 305.40 54545.50 88888.00 2015-04-10 06:23:13.625 100 12734.83 305.27 54545.43 88888.00 2015-04-10 06:23:13.750 100 12734.88 305.18 54545.32 88888.00 2015-04-10 06:23:13.875 100 12734.90 305.05 54545.25 88888.00 2015-04-10 06:23:14.000 100 12734.88 304.93 54545.10 88888.00 2015-04-10 06:23:14.125 100 12734.85 304.85 54545.00 88888.00 2015-04-10 06:23:14.250 100 12734.80 304.70 54544.90 88888.00 2015-04-10 06:23:14.375 100 12734.77 304.62 54544.82 88888.00 2015-04-10 06:23:14.500 100 12734.73 304.50 54544.75 88888.00 2015-04-10 06:23:14.625 100 12734.75 304.40 54544.65 88888.00 2015-04-10 06:23:14.750 100 12734.77 304.35 54544.55 88888.00 2015-04-10 06:23:14.875 100 12734.83 304.27 54544.47 88888.00 2015-04-10 06:23:15.000 100 12734.88 304.18 54544.38 88888.00 2015-04-10 06:23:15.125 100 12734.77 304.07 54544.30 88888.00 2015-04-10 06:23:15.250 100 12734.65 303.98 54544.20 88888.00 2015-04-10 06:23:15.375 100 12734.70 303.93 54544.12 88888.00 2015-04-10 06:23:15.500 100 12734.73 303.82 54544.00 88888.00 2015-04-10 06:23:15.625 100 12734.70 303.75 54543.95 88888.00 2015-04-10 06:23:15.750 100 12734.65 303.70 54543.85 88888.00 2015-04-10 06:23:15.875 100 12734.67 303.62 54543.78 88888.00 2015-04-10 06:23:16.000 100 12734.70 303.52 54543.65 88888.00 2015-04-10 06:23:16.125 100 12734.70 303.40 54543.55 88888.00 2015-04-10 06:23:16.250 100 12734.60 303.27 54543.47 88888.00 2015-04-10 06:23:16.375 100 12734.60 303.25 54543.40 88888.00 2015-04-10 06:23:16.500 100 12734.58 303.18 54543.30 88888.00 2015-04-10 06:23:16.625 100 12734.55 303.05 54543.20 88888.00 2015-04-10 06:23:16.750 100 12734.55 302.98 54543.15 88888.00 2015-04-10 06:23:16.875 100 12734.65 302.93 54543.05 88888.00 2015-04-10 06:23:17.000 100 12734.73 302.82 54542.97 88888.00 2015-04-10 06:23:17.125 100 12734.73 302.73 54542.88 88888.00 2015-04-10 06:23:17.250 100 12734.62 302.60 54542.78 88888.00 2015-04-10 06:23:17.375 100 12734.58 302.50 54542.70 88888.00 2015-04-10 06:23:17.500 100 12734.62 302.43 54542.65 88888.00 2015-04-10 06:23:17.625 100 12734.62 302.35 54542.57 88888.00 2015-04-10 06:23:17.750 100 12734.50 302.25 54542.47 88888.00 2015-04-10 06:23:17.875 100 12734.40 302.10 54542.38 88888.00 2015-04-10 06:23:18.000 100 12734.38 302.00 54542.30 88888.00 2015-04-10 06:23:18.125 100 12734.40 301.90 54542.22 88888.00 2015-04-10 06:23:18.250 100 12734.42 301.80 54542.18 88888.00 2015-04-10 06:23:18.375 100 12734.42 301.70 54542.12 88888.00 2015-04-10 06:23:18.500 100 12734.42 301.60 54542.05 88888.00 2015-04-10 06:23:18.625 100 12734.45 301.48 54541.93 88888.00 2015-04-10 06:23:18.750 100 12734.48 301.35 54541.88 88888.00 2015-04-10 06:23:18.875 100 12734.52 301.20 54541.80 88888.00 2015-04-10 06:23:19.000 100 12734.50 301.07 54541.75 88888.00 2015-04-10 06:23:19.125 100 12734.45 300.95 54541.68 88888.00 2015-04-10 06:23:19.250 100 12734.45 300.80 54541.62 88888.00 2015-04-10 06:23:19.375 100 12734.42 300.70 54541.60 88888.00 2015-04-10 06:23:19.500 100 12734.35 300.55 54541.50 88888.00 2015-04-10 06:23:19.625 100 12734.30 300.43 54541.43 88888.00 2015-04-10 06:23:19.750 100 12734.35 300.27 54541.32 88888.00 2015-04-10 06:23:19.875 100 12734.35 300.12 54541.30 88888.00 2015-04-10 06:23:20.000 100 12734.33 300.00 54541.22 88888.00 2015-04-10 06:23:20.125 100 12734.33 299.88 54541.18 88888.00 2015-04-10 06:23:20.250 100 12734.20 299.73 54541.07 88888.00 2015-04-10 06:23:20.375 100 12734.17 299.62 54541.00 88888.00 2015-04-10 06:23:20.500 100 12734.15 299.48 54540.95 88888.00 2015-04-10 06:23:20.625 100 12734.20 299.38 54540.90 88888.00 2015-04-10 06:23:20.750 100 12734.17 299.18 54540.82 88888.00 2015-04-10 06:23:20.875 100 12734.10 299.10 54540.80 88888.00 2015-04-10 06:23:21.000 100 12734.05 299.00 54540.75 88888.00 2015-04-10 06:23:21.125 100 12734.02 298.88 54540.72 88888.00 2015-04-10 06:23:21.250 100 12733.98 298.70 54540.62 88888.00 2015-04-10 06:23:21.375 100 12733.95 298.57 54540.60 88888.00 2015-04-10 06:23:21.500 100 12733.90 298.48 54540.53 88888.00 2015-04-10 06:23:21.625 100 12733.90 298.38 54540.45 88888.00 2015-04-10 06:23:21.750 100 12733.92 298.20 54540.38 88888.00 2015-04-10 06:23:21.875 100 12733.85 298.07 54540.32 88888.00 2015-04-10 06:23:22.000 100 12733.75 298.00 54540.22 88888.00 2015-04-10 06:23:22.125 100 12733.75 297.90 54540.20 88888.00 2015-04-10 06:23:22.250 100 12733.73 297.77 54540.12 88888.00 2015-04-10 06:23:22.375 100 12733.67 297.68 54540.05 88888.00 2015-04-10 06:23:22.500 100 12733.60 297.60 54540.03 88888.00 2015-04-10 06:23:22.625 100 12733.58 297.52 54539.97 88888.00 2015-04-10 06:23:22.750 100 12733.52 297.48 54539.93 88888.00 2015-04-10 06:23:22.875 100 12733.48 297.40 54539.85 88888.00 2015-04-10 06:23:23.000 100 12733.38 297.30 54539.78 88888.00 2015-04-10 06:23:23.125 100 12733.38 297.20 54539.75 88888.00 2015-04-10 06:23:23.250 100 12733.30 297.12 54539.65 88888.00 2015-04-10 06:23:23.375 100 12733.30 297.00 54539.60 88888.00 2015-04-10 06:23:23.500 100 12733.25 296.98 54539.53 88888.00 2015-04-10 06:23:23.625 100 12733.17 296.90 54539.47 88888.00 2015-04-10 06:23:23.750 100 12733.08 296.85 54539.43 88888.00 2015-04-10 06:23:23.875 100 12733.02 296.77 54539.38 88888.00 2015-04-10 06:23:24.000 100 12733.00 296.70 54539.28 88888.00 2015-04-10 06:23:24.125 100 12732.98 296.62 54539.25 88888.00 2015-04-10 06:23:24.250 100 12733.00 296.57 54539.20 88888.00 2015-04-10 06:23:24.375 100 12732.92 296.48 54539.12 88888.00 2015-04-10 06:23:24.500 100 12732.83 296.38 54539.07 88888.00 2015-04-10 06:23:24.625 100 12732.77 296.27 54539.03 88888.00 2015-04-10 06:23:24.750 100 12732.77 296.23 54538.97 88888.00 2015-04-10 06:23:24.875 100 12732.70 296.18 54538.93 88888.00 2015-04-10 06:23:25.000 100 12732.60 296.07 54538.85 88888.00 2015-04-10 06:23:25.125 100 12732.52 296.00 54538.80 88888.00 2015-04-10 06:23:25.250 100 12732.55 295.93 54538.72 88888.00 2015-04-10 06:23:25.375 100 12732.62 295.88 54538.70 88888.00 2015-04-10 06:23:25.500 100 12732.65 295.82 54538.60 88888.00 2015-04-10 06:23:25.625 100 12732.60 295.73 54538.53 88888.00 2015-04-10 06:23:25.750 100 12732.48 295.62 54538.47 88888.00 2015-04-10 06:23:25.875 100 12732.42 295.55 54538.40 88888.00 2015-04-10 06:23:26.000 100 12732.33 295.43 54538.32 88888.00 2015-04-10 06:23:26.125 100 12732.33 295.35 54538.28 88888.00 2015-04-10 06:23:26.250 100 12732.40 295.27 54538.22 88888.00 2015-04-10 06:23:26.375 100 12732.40 295.18 54538.20 88888.00 2015-04-10 06:23:26.500 100 12732.30 295.10 54538.10 88888.00 2015-04-10 06:23:26.625 100 12732.30 295.00 54538.07 88888.00 2015-04-10 06:23:26.750 100 12732.33 294.88 54538.00 88888.00 2015-04-10 06:23:26.875 100 12732.25 294.75 54537.93 88888.00 2015-04-10 06:23:27.000 100 12732.25 294.62 54537.90 88888.00 2015-04-10 06:23:27.125 100 12732.20 294.50 54537.82 88888.00 2015-04-10 06:23:27.250 100 12732.15 294.38 54537.72 88888.00 2015-04-10 06:23:27.375 100 12732.12 294.30 54537.70 88888.00 2015-04-10 06:23:27.500 100 12732.23 294.18 54537.65 88888.00 2015-04-10 06:23:27.625 100 12732.20 294.02 54537.57 88888.00 2015-04-10 06:23:27.750 100 12732.15 293.88 54537.55 88888.00 2015-04-10 06:23:27.875 100 12732.17 293.75 54537.50 88888.00 2015-04-10 06:23:28.000 100 12732.20 293.62 54537.43 88888.00 2015-04-10 06:23:28.125 100 12732.15 293.48 54537.38 88888.00 2015-04-10 06:23:28.250 100 12732.12 293.30 54537.30 88888.00 2015-04-10 06:23:28.375 100 12732.15 293.20 54537.28 88888.00 2015-04-10 06:23:28.500 100 12732.17 293.07 54537.20 88888.00 2015-04-10 06:23:28.625 100 12732.27 292.95 54537.12 88888.00 2015-04-10 06:23:28.750 100 12732.35 292.82 54537.07 88888.00 2015-04-10 06:23:28.875 100 12732.33 292.70 54537.00 88888.00 2015-04-10 06:23:29.000 100 12732.25 292.57 54536.93 88888.00 2015-04-10 06:23:29.125 100 12732.20 292.45 54536.85 88888.00 2015-04-10 06:23:29.250 100 12732.23 292.30 54536.82 88888.00 2015-04-10 06:23:29.375 100 12732.30 292.23 54536.80 88888.00 2015-04-10 06:23:29.500 100 12732.27 292.10 54536.75 88888.00 2015-04-10 06:23:29.625 100 12732.27 292.00 54536.72 88888.00 2015-04-10 06:23:29.750 100 12732.33 291.90 54536.68 88888.00 2015-04-10 06:23:29.875 100 12732.30 291.73 54536.60 88888.00 2015-04-10 06:23:30.000 100 12732.27 291.62 54536.50 88888.00 2015-04-10 06:23:30.125 100 12732.27 291.57 54536.45 88888.00 2015-04-10 06:23:30.250 100 12732.30 291.48 54536.40 88888.00 2015-04-10 06:23:30.375 100 12732.40 291.43 54536.35 88888.00 2015-04-10 06:23:30.500 100 12732.40 291.38 54536.28 88888.00 2015-04-10 06:23:30.625 100 12732.40 291.25 54536.22 88888.00 2015-04-10 06:23:30.750 100 12732.38 291.18 54536.18 88888.00 2015-04-10 06:23:30.875 100 12732.35 291.12 54536.10 88888.00 2015-04-10 06:23:31.000 100 12732.38 291.07 54536.03 88888.00 2015-04-10 06:23:31.125 100 12732.45 291.00 54535.95 88888.00 2015-04-10 06:23:31.250 100 12732.38 290.93 54535.88 88888.00 2015-04-10 06:23:31.375 100 12732.35 290.88 54535.82 88888.00 2015-04-10 06:23:31.500 100 12732.33 290.85 54535.72 88888.00 2015-04-10 06:23:31.625 100 12732.35 290.80 54535.70 88888.00 2015-04-10 06:23:31.750 100 12732.40 290.73 54535.62 88888.00 2015-04-10 06:23:31.875 100 12732.42 290.65 54535.57 88888.00 2015-04-10 06:23:32.000 100 12732.42 290.60 54535.47 88888.00 2015-04-10 06:23:32.125 100 12732.42 290.52 54535.43 88888.00 2015-04-10 06:23:32.250 100 12732.38 290.48 54535.32 88888.00 2015-04-10 06:23:32.375 100 12732.48 290.48 54535.28 88888.00 2015-04-10 06:23:32.500 100 12732.55 290.43 54535.22 88888.00 2015-04-10 06:23:32.625 100 12732.55 290.35 54535.15 88888.00 2015-04-10 06:23:32.750 100 12732.48 290.27 54535.07 88888.00 2015-04-10 06:23:32.875 100 12732.48 290.18 54535.03 88888.00 2015-04-10 06:23:33.000 100 12732.55 290.15 54534.95 88888.00 2015-04-10 06:23:33.125 100 12732.60 290.10 54534.95 88888.00 2015-04-10 06:23:33.250 100 12732.58 289.98 54534.85 88888.00 2015-04-10 06:23:33.375 100 12732.55 289.90 54534.78 88888.00 2015-04-10 06:23:33.500 100 12732.58 289.85 54534.72 88888.00 2015-04-10 06:23:33.625 100 12732.58 289.77 54534.68 88888.00 2015-04-10 06:23:33.750 100 12732.60 289.73 54534.60 88888.00 2015-04-10 06:23:33.875 100 12732.60 289.60 54534.53 88888.00 2015-04-10 06:23:34.000 100 12732.60 289.55 54534.47 88888.00 2015-04-10 06:23:34.125 100 12732.55 289.45 54534.43 88888.00 2015-04-10 06:23:34.250 100 12732.52 289.35 54534.40 88888.00 2015-04-10 06:23:34.375 100 12732.60 289.27 54534.32 88888.00 2015-04-10 06:23:34.500 100 12732.60 289.20 54534.25 88888.00 2015-04-10 06:23:34.625 100 12732.52 289.10 54534.20 88888.00 2015-04-10 06:23:34.750 100 12732.58 289.05 54534.18 88888.00 2015-04-10 06:23:34.875 100 12732.62 288.90 54534.12 88888.00 2015-04-10 06:23:35.000 100 12732.67 288.82 54534.07 88888.00 2015-04-10 06:23:35.125 100 12732.70 288.73 54534.00 88888.00 2015-04-10 06:23:35.250 100 12732.70 288.65 54533.95 88888.00 2015-04-10 06:23:35.375 100 12732.70 288.55 54533.90 88888.00 2015-04-10 06:23:35.500 100 12732.65 288.45 54533.82 88888.00 2015-04-10 06:23:35.625 100 12732.62 288.35 54533.78 88888.00 2015-04-10 06:23:35.750 100 12732.67 288.25 54533.72 88888.00 2015-04-10 06:23:35.875 100 12732.67 288.18 54533.68 88888.00 2015-04-10 06:23:36.000 100 12732.58 288.05 54533.65 88888.00 2015-04-10 06:23:36.125 100 12732.48 287.98 54533.60 88888.00 2015-04-10 06:23:36.250 100 12732.48 287.88 54533.55 88888.00 2015-04-10 06:23:36.375 100 12732.50 287.82 54533.53 88888.00 2015-04-10 06:23:36.500 100 12732.45 287.70 54533.45 88888.00 2015-04-10 06:23:36.625 100 12732.45 287.62 54533.43 88888.00 2015-04-10 06:23:36.750 100 12732.40 287.50 54533.40 88888.00 2015-04-10 06:23:36.875 100 12732.35 287.35 54533.35 88888.00 2015-04-10 06:23:37.000 100 12732.33 287.27 54533.30 88888.00 2015-04-10 06:23:37.125 100 12732.33 287.15 54533.25 88888.00 2015-04-10 06:23:37.250 100 12732.30 287.07 54533.20 88888.00 2015-04-10 06:23:37.375 100 12732.25 286.98 54533.18 88888.00 2015-04-10 06:23:37.500 100 12732.20 286.82 54533.15 88888.00 2015-04-10 06:23:37.625 100 12732.17 286.73 54533.10 88888.00 2015-04-10 06:23:37.750 100 12732.15 286.65 54533.05 88888.00 2015-04-10 06:23:37.875 100 12732.12 286.50 54533.00 88888.00 2015-04-10 06:23:38.000 100 12732.10 286.40 54532.95 88888.00 2015-04-10 06:23:38.125 100 12732.12 286.30 54532.90 88888.00 2015-04-10 06:23:38.250 100 12732.12 286.15 54532.88 88888.00 2015-04-10 06:23:38.375 100 12732.10 286.07 54532.82 88888.00 2015-04-10 06:23:38.500 100 12731.98 285.95 54532.80 88888.00 2015-04-10 06:23:38.625 100 12731.88 285.82 54532.78 88888.00 2015-04-10 06:23:38.750 100 12731.83 285.73 54532.72 88888.00 2015-04-10 06:23:38.875 100 12731.73 285.60 54532.68 88888.00 2015-04-10 06:23:39.000 100 12731.65 285.55 54532.62 88888.00 2015-04-10 06:23:39.125 100 12731.65 285.48 54532.62 88888.00 2015-04-10 06:23:39.250 100 12731.62 285.38 54532.60 88888.00 2015-04-10 06:23:39.375 100 12731.55 285.30 54532.55 88888.00 2015-04-10 06:23:39.500 100 12731.42 285.20 54532.50 88888.00 2015-04-10 06:23:39.625 100 12731.38 285.12 54532.45 88888.00 2015-04-10 06:23:39.750 100 12731.38 285.05 54532.43 88888.00 2015-04-10 06:23:39.875 100 12731.38 284.98 54532.40 88888.00 2015-04-10 06:23:40.000 100 12731.27 284.93 54532.32 88888.00 2015-04-10 06:23:40.125 100 12731.20 284.88 54532.28 88888.00 2015-04-10 06:23:40.250 100 12731.17 284.77 54532.25 88888.00 2015-04-10 06:23:40.375 100 12731.15 284.75 54532.20 88888.00 2015-04-10 06:23:40.500 100 12731.12 284.68 54532.15 88888.00 2015-04-10 06:23:40.625 100 12731.10 284.57 54532.10 88888.00 2015-04-10 06:23:40.750 100 12731.05 284.50 54532.05 88888.00 2015-04-10 06:23:40.875 100 12731.08 284.43 54532.03 88888.00 2015-04-10 06:23:41.000 100 12731.05 284.32 54532.00 88888.00 2015-04-10 06:23:41.125 100 12731.00 284.23 54531.93 88888.00 2015-04-10 06:23:41.250 100 12730.92 284.12 54531.90 88888.00 2015-04-10 06:23:41.375 100 12730.95 284.05 54531.85 88888.00 2015-04-10 06:23:41.500 100 12730.92 283.95 54531.80 88888.00 2015-04-10 06:23:41.625 100 12730.90 283.85 54531.72 88888.00 2015-04-10 06:23:41.750 100 12730.95 283.77 54531.68 88888.00 2015-04-10 06:23:41.875 100 12731.05 283.65 54531.60 88888.00 2015-04-10 06:23:42.000 100 12731.05 283.52 54531.55 88888.00 2015-04-10 06:23:42.125 100 12731.05 283.40 54531.50 88888.00 2015-04-10 06:23:42.250 100 12731.08 283.23 54531.43 88888.00 2015-04-10 06:23:42.375 100 12731.05 283.15 54531.38 88888.00 2015-04-10 06:23:42.500 100 12731.00 283.02 54531.38 88888.00 2015-04-10 06:23:42.625 100 12731.00 282.90 54531.30 88888.00 2015-04-10 06:23:42.750 100 12731.12 282.77 54531.28 88888.00 2015-04-10 06:23:42.875 100 12731.23 282.62 54531.20 88888.00 2015-04-10 06:23:43.000 100 12731.25 282.48 54531.15 88888.00 2015-04-10 06:23:43.125 100 12731.20 282.38 54531.12 88888.00 2015-04-10 06:23:43.250 100 12731.20 282.20 54531.05 88888.00 2015-04-10 06:23:43.375 100 12731.23 282.10 54531.00 88888.00 2015-04-10 06:23:43.500 100 12731.25 282.00 54530.93 88888.00 2015-04-10 06:23:43.625 100 12731.35 281.85 54530.90 88888.00 2015-04-10 06:23:43.750 100 12731.30 281.73 54530.82 88888.00 2015-04-10 06:23:43.875 100 12731.30 281.62 54530.80 88888.00 2015-04-10 06:23:44.000 100 12731.27 281.52 54530.72 88888.00 2015-04-10 06:23:44.125 100 12731.25 281.38 54530.70 88888.00 2015-04-10 06:23:44.250 100 12731.25 281.27 54530.65 88888.00 2015-04-10 06:23:44.375 100 12731.33 281.15 54530.60 88888.00 2015-04-10 06:23:44.500 100 12731.38 281.00 54530.53 88888.00 2015-04-10 06:23:44.625 100 12731.38 280.90 54530.50 88888.00 2015-04-10 06:23:44.750 100 12731.33 280.82 54530.45 88888.00 2015-04-10 06:23:44.875 100 12731.25 280.75 54530.43 88888.00 2015-04-10 06:23:45.000 100 12731.25 280.62 54530.40 88888.00 2015-04-10 06:23:45.125 100 12731.30 280.55 54530.40 88888.00 2015-04-10 06:23:45.250 100 12731.23 280.43 54530.35 88888.00 2015-04-10 06:23:45.375 100 12731.23 280.35 54530.32 88888.00 2015-04-10 06:23:45.500 100 12731.15 280.25 54530.30 88888.00 2015-04-10 06:23:45.625 100 12731.02 280.12 54530.25 88888.00 2015-04-10 06:23:45.750 100 12730.90 280.02 54530.22 88888.00 2015-04-10 06:23:45.875 100 12730.83 279.98 54530.18 88888.00 2015-04-10 06:23:46.000 100 12730.80 279.93 54530.15 88888.00 2015-04-10 06:23:46.125 100 12730.80 279.82 54530.12 88888.00 2015-04-10 06:23:46.250 100 12730.67 279.73 54530.07 88888.00 2015-04-10 06:23:46.375 100 12730.62 279.68 54530.07 88888.00 2015-04-10 06:23:46.500 100 12730.58 279.57 54530.07 88888.00 2015-04-10 06:23:46.625 100 12730.45 279.48 54530.03 88888.00 2015-04-10 06:23:46.750 100 12730.38 279.45 54530.00 88888.00 2015-04-10 06:23:46.875 100 12730.33 279.38 54529.97 88888.00 2015-04-10 06:23:47.000 100 12730.27 279.27 54529.93 88888.00 2015-04-10 06:23:47.125 100 12730.20 279.20 54529.93 88888.00 2015-04-10 06:23:47.250 100 12730.08 279.12 54529.88 88888.00 2015-04-10 06:23:47.375 100 12730.02 279.10 54529.88 88888.00 2015-04-10 06:23:47.500 100 12729.92 279.02 54529.82 88888.00 2015-04-10 06:23:47.625 100 12729.83 278.95 54529.80 88888.00 2015-04-10 06:23:47.750 100 12729.77 278.85 54529.78 88888.00 2015-04-10 06:23:47.875 100 12729.77 278.80 54529.75 88888.00 2015-04-10 06:23:48.000 100 12729.75 278.75 54529.72 88888.00 2015-04-10 06:23:48.125 100 12729.65 278.70 54529.72 88888.00 2015-04-10 06:23:48.250 100 12729.55 278.60 54529.68 88888.00 2015-04-10 06:23:48.375 100 12729.52 278.52 54529.65 88888.00 2015-04-10 06:23:48.500 100 12729.45 278.48 54529.65 88888.00 2015-04-10 06:23:48.625 100 12729.42 278.45 54529.62 88888.00 2015-04-10 06:23:48.750 100 12729.40 278.43 54529.60 88888.00 2015-04-10 06:23:48.875 100 12729.30 278.35 54529.57 88888.00 2015-04-10 06:23:49.000 100 12729.23 278.27 54529.50 88888.00 2015-04-10 06:23:49.125 100 12729.23 278.23 54529.47 88888.00 2015-04-10 06:23:49.250 100 12729.15 278.12 54529.47 88888.00 2015-04-10 06:23:49.375 100 12729.08 278.05 54529.47 88888.00 2015-04-10 06:23:49.500 100 12729.05 277.98 54529.45 88888.00 2015-04-10 06:23:49.625 100 12729.05 277.93 54529.43 88888.00 2015-04-10 06:23:49.750 100 12729.02 277.90 54529.40 88888.00 2015-04-10 06:23:49.875 100 12729.00 277.88 54529.38 88888.00 2015-04-10 06:23:50.000 100 12728.92 277.80 54529.35 88888.00 2015-04-10 06:23:50.125 100 12728.88 277.70 54529.32 88888.00 2015-04-10 06:23:50.250 100 12728.80 277.65 54529.32 88888.00 2015-04-10 06:23:50.375 100 12728.77 277.62 54529.25 88888.00 2015-04-10 06:23:50.500 100 12728.77 277.60 54529.22 88888.00 2015-04-10 06:23:50.625 100 12728.77 277.55 54529.20 88888.00 2015-04-10 06:23:50.750 100 12728.73 277.45 54529.15 88888.00 2015-04-10 06:23:50.875 100 12728.65 277.43 54529.12 88888.00 2015-04-10 06:23:51.000 100 12728.65 277.35 54529.10 88888.00 2015-04-10 06:23:51.125 100 12728.65 277.35 54529.12 88888.00 2015-04-10 06:23:51.250 100 12728.62 277.25 54529.07 88888.00 2015-04-10 06:23:51.375 100 12728.58 277.20 54529.03 88888.00 2015-04-10 06:23:51.500 100 12728.48 277.10 54529.00 88888.00 2015-04-10 06:23:51.625 100 12728.48 277.02 54528.97 88888.00 2015-04-10 06:23:51.750 100 12728.50 276.95 54528.95 88888.00 2015-04-10 06:23:51.875 100 12728.48 276.85 54528.90 88888.00 2015-04-10 06:23:52.000 100 12728.52 276.77 54528.88 88888.00 2015-04-10 06:23:52.125 100 12728.52 276.68 54528.85 88888.00 2015-04-10 06:23:52.250 100 12728.52 276.52 54528.82 88888.00 2015-04-10 06:23:52.375 100 12728.52 276.48 54528.80 88888.00 2015-04-10 06:23:52.500 100 12728.50 276.40 54528.78 88888.00 2015-04-10 06:23:52.625 100 12728.50 276.27 54528.75 88888.00 2015-04-10 06:23:52.750 100 12728.52 276.18 54528.72 88888.00 2015-04-10 06:23:52.875 100 12728.55 276.07 54528.68 88888.00 2015-04-10 06:23:53.000 100 12728.60 275.98 54528.62 88888.00 2015-04-10 06:23:53.125 100 12728.62 275.88 54528.60 88888.00 2015-04-10 06:23:53.250 100 12728.55 275.77 54528.57 88888.00 2015-04-10 06:23:53.375 100 12728.52 275.68 54528.55 88888.00 2015-04-10 06:23:53.500 100 12728.52 275.52 54528.50 88888.00 2015-04-10 06:23:53.625 100 12728.48 275.45 54528.50 88888.00 2015-04-10 06:23:53.750 100 12728.42 275.38 54528.45 88888.00 2015-04-10 06:23:53.875 100 12728.38 275.27 54528.43 88888.00 2015-04-10 06:23:54.000 100 12728.33 275.20 54528.40 88888.00 2015-04-10 06:23:54.125 100 12728.25 275.05 54528.40 88888.00 2015-04-10 06:23:54.250 100 12728.20 274.95 54528.35 88888.00 2015-04-10 06:23:54.375 100 12728.25 274.90 54528.35 88888.00 2015-04-10 06:23:54.500 100 12728.23 274.80 54528.32 88888.00 2015-04-10 06:23:54.625 100 12728.17 274.70 54528.28 88888.00 2015-04-10 06:23:54.750 100 12728.15 274.60 54528.25 88888.00 2015-04-10 06:23:54.875 100 12728.17 274.52 54528.20 88888.00 2015-04-10 06:23:55.000 100 12728.05 274.43 54528.18 88888.00 2015-04-10 06:23:55.125 100 12727.98 274.40 54528.18 88888.00 2015-04-10 06:23:55.250 100 12727.92 274.27 54528.15 88888.00 2015-04-10 06:23:55.375 100 12727.95 274.20 54528.12 88888.00 2015-04-10 06:23:55.500 100 12727.95 274.07 54528.10 88888.00 2015-04-10 06:23:55.625 100 12727.90 274.00 54528.10 88888.00 2015-04-10 06:23:55.750 100 12727.80 273.93 54528.05 88888.00 2015-04-10 06:23:55.875 100 12727.75 273.82 54528.03 88888.00 2015-04-10 06:23:56.000 100 12727.75 273.70 54528.00 88888.00 2015-04-10 06:23:56.125 100 12727.73 273.60 54528.00 88888.00 2015-04-10 06:23:56.250 100 12727.65 273.52 54527.97 88888.00 2015-04-10 06:23:56.375 100 12727.65 273.45 54527.93 88888.00 2015-04-10 06:23:56.500 100 12727.60 273.35 54527.93 88888.00 2015-04-10 06:23:56.625 100 12727.58 273.27 54527.90 88888.00 2015-04-10 06:23:56.750 100 12727.58 273.15 54527.88 88888.00 2015-04-10 06:23:56.875 100 12727.45 273.05 54527.85 88888.00 2015-04-10 06:23:57.000 100 12727.40 272.98 54527.82 88888.00 2015-04-10 06:23:57.125 100 12727.38 272.93 54527.85 88888.00 2015-04-10 06:23:57.250 100 12727.27 272.80 54527.80 88888.00 2015-04-10 06:23:57.375 100 12727.27 272.70 54527.78 88888.00 2015-04-10 06:23:57.500 100 12727.27 272.68 54527.78 88888.00 2015-04-10 06:23:57.625 100 12727.23 272.62 54527.75 88888.00 2015-04-10 06:23:57.750 100 12727.20 272.52 54527.70 88888.00 2015-04-10 06:23:57.875 100 12727.15 272.43 54527.68 88888.00 2015-04-10 06:23:58.000 100 12727.12 272.32 54527.65 88888.00 2015-04-10 06:23:58.125 100 12727.12 272.30 54527.62 88888.00 2015-04-10 06:23:58.250 100 12727.05 272.18 54527.62 88888.00 2015-04-10 06:23:58.375 100 12727.05 272.10 54527.60 88888.00 2015-04-10 06:23:58.500 100 12727.08 272.00 54527.57 88888.00 2015-04-10 06:23:58.625 100 12727.05 271.93 54527.55 88888.00 2015-04-10 06:23:58.750 100 12727.10 271.85 54527.53 88888.00 2015-04-10 06:23:58.875 100 12727.10 271.75 54527.50 88888.00 2015-04-10 06:23:59.000 100 12727.08 271.60 54527.53 88888.00 2015-04-10 06:23:59.125 100 12727.05 271.52 54527.53 88888.00 2015-04-10 06:23:59.250 100 12727.08 271.38 54527.50 88888.00 2015-04-10 06:23:59.375 100 12727.12 271.27 54527.45 88888.00 2015-04-10 06:23:59.500 100 12727.08 271.15 54527.40 88888.00 2015-04-10 06:23:59.625 100 12727.10 271.05 54527.43 88888.00 2015-04-10 06:23:59.750 100 12727.15 270.95 54527.43 88888.00 2015-04-10 06:23:59.875 100 12727.10 270.82 54527.43 88888.00 2015-04-10 06:24:00.000 100 12727.08 270.70 54527.35 88888.00 2015-04-10 06:24:00.125 100 12727.10 270.57 54527.35 88888.00 2015-04-10 06:24:00.250 100 12727.05 270.40 54527.32 88888.00 2015-04-10 06:24:00.375 100 12727.05 270.32 54527.35 88888.00 2015-04-10 06:24:00.500 100 12727.05 270.23 54527.32 88888.00 2015-04-10 06:24:00.625 100 12726.98 270.07 54527.30 88888.00 2015-04-10 06:24:00.750 100 12726.98 269.90 54527.28 88888.00 2015-04-10 06:24:00.875 100 12727.00 269.75 54527.25 88888.00 2015-04-10 06:24:01.000 100 12727.00 269.65 54527.25 88888.00 2015-04-10 06:24:01.125 100 12726.95 269.57 54527.22 88888.00 2015-04-10 06:24:01.250 100 12726.90 269.40 54527.25 88888.00 2015-04-10 06:24:01.375 100 12726.95 269.30 54527.25 88888.00 2015-04-10 06:24:01.500 100 12727.00 269.18 54527.20 88888.00 2015-04-10 06:24:01.625 100 12726.95 269.05 54527.18 88888.00 2015-04-10 06:24:01.750 100 12726.85 268.90 54527.18 88888.00 2015-04-10 06:24:01.875 100 12726.83 268.82 54527.18 88888.00 2015-04-10 06:24:02.000 100 12726.83 268.70 54527.15 88888.00 2015-04-10 06:24:02.125 100 12726.80 268.55 54527.18 88888.00 2015-04-10 06:24:02.250 100 12726.80 268.32 54527.15 88888.00 2015-04-10 06:24:02.375 100 12726.80 268.20 54527.12 88888.00 2015-04-10 06:24:02.500 100 12726.77 268.07 54527.10 88888.00 2015-04-10 06:24:02.625 100 12726.73 267.95 54527.05 88888.00 2015-04-10 06:24:02.750 100 12726.65 267.80 54527.00 88888.00 2015-04-10 06:24:02.875 100 12726.67 267.65 54527.00 88888.00 2015-04-10 06:24:03.000 100 12726.67 267.48 54526.97 88888.00 2015-04-10 06:24:03.125 100 12726.60 267.30 54526.95 88888.00 2015-04-10 06:24:03.250 100 12726.52 267.12 54526.93 88888.00 2015-04-10 06:24:03.375 100 12726.58 267.00 54526.90 88888.00 2015-04-10 06:24:03.500 100 12726.58 266.85 54526.90 88888.00 2015-04-10 06:24:03.625 100 12726.55 266.65 54526.88 88888.00 2015-04-10 06:24:03.750 100 12726.58 266.48 54526.85 88888.00 2015-04-10 06:24:03.875 100 12726.65 266.32 54526.80 88888.00 2015-04-10 06:24:04.000 100 12726.65 266.18 54526.75 88888.00 2015-04-10 06:24:04.125 100 12726.58 266.00 54526.72 88888.00 2015-04-10 06:24:04.250 100 12726.62 265.77 54526.75 88888.00 2015-04-10 06:24:04.375 100 12726.75 265.65 54526.70 88888.00 2015-04-10 06:24:04.500 100 12726.73 265.48 54526.60 88888.00 2015-04-10 06:24:04.625 100 12726.73 265.30 54526.57 88888.00 2015-04-10 06:24:04.750 100 12726.80 265.07 54526.55 88888.00 2015-04-10 06:24:04.875 100 12726.83 264.88 54526.53 88888.00 2015-04-10 06:24:05.000 100 12726.88 264.73 54526.50 88888.00 2015-04-10 06:24:05.125 100 12726.88 264.50 54526.43 88888.00 2015-04-10 06:24:05.250 100 12726.98 264.27 54526.38 88888.00 2015-04-10 06:24:05.375 100 12727.10 264.12 54526.38 88888.00 2015-04-10 06:24:05.500 100 12727.12 263.98 54526.32 88888.00 2015-04-10 06:24:05.625 100 12727.15 263.77 54526.30 88888.00 2015-04-10 06:24:05.750 100 12727.17 263.50 54526.25 88888.00 2015-04-10 06:24:05.875 100 12727.20 263.32 54526.22 88888.00 2015-04-10 06:24:06.000 100 12727.25 263.15 54526.20 88888.00 2015-04-10 06:24:06.125 100 12727.23 262.93 54526.18 88888.00 2015-04-10 06:24:06.250 100 12727.25 262.70 54526.12 88888.00 2015-04-10 06:24:06.375 100 12727.33 262.52 54526.07 88888.00 2015-04-10 06:24:06.500 100 12727.42 262.32 54526.05 88888.00 2015-04-10 06:24:06.625 100 12727.45 262.12 54526.00 88888.00 2015-04-10 06:24:06.750 100 12727.48 261.93 54525.97 88888.00 2015-04-10 06:24:06.875 100 12727.55 261.70 54525.95 88888.00 2015-04-10 06:24:07.000 100 12727.60 261.55 54525.93 88888.00 2015-04-10 06:24:07.125 100 12727.65 261.35 54525.90 88888.00 2015-04-10 06:24:07.250 100 12727.67 261.12 54525.85 88888.00 2015-04-10 06:24:07.375 100 12727.70 260.95 54525.82 88888.00 2015-04-10 06:24:07.500 100 12727.67 260.75 54525.75 88888.00 2015-04-10 06:24:07.625 100 12727.73 260.55 54525.75 88888.00 2015-04-10 06:24:07.750 100 12727.83 260.35 54525.72 88888.00 2015-04-10 06:24:07.875 100 12727.92 260.12 54525.72 88888.00 2015-04-10 06:24:08.000 100 12727.90 259.95 54525.70 88888.00 2015-04-10 06:24:08.125 100 12727.85 259.77 54525.68 88888.00 2015-04-10 06:24:08.250 100 12727.85 259.55 54525.68 88888.00 2015-04-10 06:24:08.375 100 12727.85 259.38 54525.68 88888.00 2015-04-10 06:24:08.500 100 12727.85 259.20 54525.68 88888.00 2015-04-10 06:24:08.625 100 12727.80 258.98 54525.65 88888.00 2015-04-10 06:24:08.750 100 12727.83 258.80 54525.65 88888.00 2015-04-10 06:24:08.875 100 12727.80 258.62 54525.65 88888.00 2015-04-10 06:24:09.000 100 12727.77 258.43 54525.62 88888.00 2015-04-10 06:24:09.125 100 12727.77 258.23 54525.65 88888.00 2015-04-10 06:24:09.250 100 12727.70 258.02 54525.68 88888.00 2015-04-10 06:24:09.375 100 12727.73 257.88 54525.65 88888.00 2015-04-10 06:24:09.500 100 12727.70 257.70 54525.62 88888.00 2015-04-10 06:24:09.625 100 12727.70 257.48 54525.65 88888.00 2015-04-10 06:24:09.750 100 12727.67 257.27 54525.65 88888.00 2015-04-10 06:24:09.875 100 12727.65 257.10 54525.68 88888.00 2015-04-10 06:24:10.000 100 12727.58 256.95 54525.65 88888.00 2015-04-10 06:24:10.125 100 12727.58 256.77 54525.68 88888.00 2015-04-10 06:24:10.250 100 12727.60 256.60 54525.68 88888.00 2015-04-10 06:24:10.375 100 12727.60 256.43 54525.70 88888.00 2015-04-10 06:24:10.500 100 12727.48 256.25 54525.70 88888.00 2015-04-10 06:24:10.625 100 12727.42 256.10 54525.72 88888.00 2015-04-10 06:24:10.750 100 12727.45 255.97 54525.75 88888.00 2015-04-10 06:24:10.875 100 12727.40 255.78 54525.72 88888.00 2015-04-10 06:24:11.000 100 12727.25 255.57 54525.72 88888.00 2015-04-10 06:24:11.125 100 12727.23 255.40 54525.75 88888.00 2015-04-10 06:24:11.250 100 12727.30 255.22 54525.78 88888.00 2015-04-10 06:24:11.375 100 12727.33 255.12 54525.80 88888.00 2015-04-10 06:24:11.500 100 12727.27 254.95 54525.80 88888.00 2015-04-10 06:24:11.625 100 12727.27 254.85 54525.80 88888.00 2015-04-10 06:24:11.750 100 12727.27 254.70 54525.80 88888.00 2015-04-10 06:24:11.875 100 12727.33 254.50 54525.80 88888.00 2015-04-10 06:24:12.000 100 12727.25 254.32 54525.80 88888.00 2015-04-10 06:24:12.125 100 12727.20 254.18 54525.85 88888.00 2015-04-10 06:24:12.250 100 12727.10 254.03 54525.85 88888.00 2015-04-10 06:24:12.375 100 12727.08 253.93 54525.90 88888.00 2015-04-10 06:24:12.500 100 12726.98 253.75 54525.88 88888.00 2015-04-10 06:24:12.625 100 12727.00 253.60 54525.85 88888.00 2015-04-10 06:24:12.750 100 12727.05 253.47 54525.85 88888.00 2015-04-10 06:24:12.875 100 12727.05 253.38 54525.88 88888.00 2015-04-10 06:24:13.000 100 12727.08 253.22 54525.88 88888.00 2015-04-10 06:24:13.125 100 12727.00 253.10 54525.90 88888.00 2015-04-10 06:24:13.250 100 12726.90 252.95 54525.93 88888.00 2015-04-10 06:24:13.375 100 12726.83 252.85 54525.97 88888.00 2015-04-10 06:24:13.500 100 12726.75 252.78 54526.00 88888.00 2015-04-10 06:24:13.625 100 12726.67 252.65 54526.03 88888.00 2015-04-10 06:24:13.750 100 12726.67 252.55 54526.03 88888.00 2015-04-10 06:24:13.875 100 12726.60 252.45 54526.07 88888.00 2015-04-10 06:24:14.000 100 12726.55 252.35 54526.05 88888.00 2015-04-10 06:24:14.125 100 12726.50 252.28 54526.12 88888.00 2015-04-10 06:24:14.250 100 12726.38 252.10 54526.15 88888.00 2015-04-10 06:24:14.375 100 12726.38 252.07 54526.20 88888.00 2015-04-10 06:24:14.500 100 12726.33 252.00 54526.20 88888.00 2015-04-10 06:24:14.625 100 12726.23 251.93 54526.22 88888.00 2015-04-10 06:24:14.750 100 12726.20 251.85 54526.28 88888.00 2015-04-10 06:24:14.875 100 12726.08 251.78 54526.30 88888.00 2015-04-10 06:24:15.000 100 12726.00 251.68 54526.30 88888.00 2015-04-10 06:24:15.125 100 12725.92 251.60 54526.32 88888.00 2015-04-10 06:24:15.250 100 12725.85 251.53 54526.35 88888.00 2015-04-10 06:24:15.375 100 12725.90 251.47 54526.43 88888.00 2015-04-10 06:24:15.500 100 12725.83 251.43 54526.43 88888.00 2015-04-10 06:24:15.625 100 12725.75 251.32 54526.45 88888.00 2015-04-10 06:24:15.750 100 12725.67 251.25 54526.50 88888.00 2015-04-10 06:24:15.875 100 12725.60 251.20 54526.55 88888.00 2015-04-10 06:24:16.000 100 12725.55 251.18 54526.57 88888.00 2015-04-10 06:24:16.125 100 12725.48 251.12 54526.62 88888.00 2015-04-10 06:24:16.250 100 12725.35 251.05 54526.65 88888.00 2015-04-10 06:24:16.375 100 12725.30 251.00 54526.65 88888.00 2015-04-10 06:24:16.500 100 12725.20 250.93 54526.68 88888.00 2015-04-10 06:24:16.625 100 12725.10 250.85 54526.72 88888.00 2015-04-10 06:24:16.750 100 12725.02 250.78 54526.78 88888.00 2015-04-10 06:24:16.875 100 12724.92 250.72 54526.80 88888.00 2015-04-10 06:24:17.000 100 12724.88 250.65 54526.85 88888.00 2015-04-10 06:24:17.125 100 12724.80 250.60 54526.90 88888.00 2015-04-10 06:24:17.250 100 12724.65 250.53 54526.95 88888.00 2015-04-10 06:24:17.375 100 12724.55 250.47 54527.00 88888.00 2015-04-10 06:24:17.500 100 12724.52 250.45 54527.05 88888.00 2015-04-10 06:24:17.625 100 12724.48 250.38 54527.10 88888.00 2015-04-10 06:24:17.750 100 12724.40 250.30 54527.10 88888.00 2015-04-10 06:24:17.875 100 12724.30 250.20 54527.15 88888.00 2015-04-10 06:24:18.000 100 12724.20 250.10 54527.18 88888.00 2015-04-10 06:24:18.125 100 12724.15 250.07 54527.28 88888.00 2015-04-10 06:24:18.250 100 12724.05 250.00 54527.30 88888.00 2015-04-10 06:24:18.375 100 12724.02 249.97 54527.35 88888.00 2015-04-10 06:24:18.500 100 12723.98 249.88 54527.38 88888.00 2015-04-10 06:24:18.625 100 12723.88 249.80 54527.40 88888.00 2015-04-10 06:24:18.750 100 12723.83 249.72 54527.38 88888.00 2015-04-10 06:24:18.875 100 12723.80 249.68 54527.47 88888.00 2015-04-10 06:24:19.000 100 12723.73 249.57 54527.53 88888.00 2015-04-10 06:24:19.125 100 12723.65 249.47 54527.55 88888.00 2015-04-10 06:24:19.250 100 12723.60 249.40 54527.62 88888.00 2015-04-10 06:24:19.375 100 12723.58 249.32 54527.65 88888.00 2015-04-10 06:24:19.500 100 12723.45 249.28 54527.68 88888.00 2015-04-10 06:24:19.625 100 12723.45 249.20 54527.75 88888.00 2015-04-10 06:24:19.750 100 12723.48 249.10 54527.78 88888.00 2015-04-10 06:24:19.875 100 12723.42 249.05 54527.78 88888.00 2015-04-10 06:24:20.000 100 12723.33 248.95 54527.82 88888.00 2015-04-10 06:24:20.125 100 12723.30 248.85 54527.90 88888.00 2015-04-10 06:24:20.250 100 12723.30 248.72 54527.93 88888.00 2015-04-10 06:24:20.375 100 12723.33 248.65 54527.97 88888.00 2015-04-10 06:24:20.500 100 12723.27 248.57 54528.00 88888.00 2015-04-10 06:24:20.625 100 12723.17 248.50 54528.03 88888.00 2015-04-10 06:24:20.750 100 12723.17 248.40 54528.07 88888.00 2015-04-10 06:24:20.875 100 12723.15 248.28 54528.07 88888.00 2015-04-10 06:24:21.000 100 12723.10 248.20 54528.12 88888.00 2015-04-10 06:24:21.125 100 12723.10 248.15 54528.18 88888.00 2015-04-10 06:24:21.250 100 12723.08 248.03 54528.22 88888.00 2015-04-10 06:24:21.375 100 12723.02 247.95 54528.25 88888.00 2015-04-10 06:24:21.500 100 12722.98 247.85 54528.28 88888.00 2015-04-10 06:24:21.625 100 12723.00 247.75 54528.32 88888.00 2015-04-10 06:24:21.750 100 12722.98 247.68 54528.40 88888.00 2015-04-10 06:24:21.875 100 12722.88 247.55 54528.45 88888.00 2015-04-10 06:24:22.000 100 12722.77 247.43 54528.45 88888.00 2015-04-10 06:24:22.125 100 12722.75 247.30 54528.50 88888.00 2015-04-10 06:24:22.250 100 12722.80 247.15 54528.55 88888.00 2015-04-10 06:24:22.375 100 12722.80 247.03 54528.55 88888.00 2015-04-10 06:24:22.500 100 12722.75 246.90 54528.62 88888.00 2015-04-10 06:24:22.625 100 12722.67 246.80 54528.68 88888.00 2015-04-10 06:24:22.750 100 12722.62 246.70 54528.68 88888.00 2015-04-10 06:24:22.875 100 12722.62 246.55 54528.70 88888.00 2015-04-10 06:24:23.000 100 12722.60 246.43 54528.72 88888.00 2015-04-10 06:24:23.125 100 12722.58 246.38 54528.78 88888.00 2015-04-10 06:24:23.250 100 12722.55 246.20 54528.80 88888.00 2015-04-10 06:24:23.375 100 12722.50 246.10 54528.82 88888.00 2015-04-10 06:24:23.500 100 12722.40 245.95 54528.88 88888.00 2015-04-10 06:24:23.625 100 12722.33 245.85 54528.93 88888.00 2015-04-10 06:24:23.750 100 12722.35 245.72 54528.95 88888.00 2015-04-10 06:24:23.875 100 12722.38 245.60 54529.00 88888.00 2015-04-10 06:24:24.000 100 12722.35 245.53 54529.03 88888.00 2015-04-10 06:24:24.125 100 12722.30 245.38 54529.07 88888.00 2015-04-10 06:24:24.250 100 12722.25 245.25 54529.15 88888.00 2015-04-10 06:24:24.375 100 12722.20 245.18 54529.20 88888.00 2015-04-10 06:24:24.500 100 12722.23 245.10 54529.25 88888.00 2015-04-10 06:24:24.625 100 12722.25 245.03 54529.32 88888.00 2015-04-10 06:24:24.750 100 12722.20 244.90 54529.32 88888.00 2015-04-10 06:24:24.875 100 12722.05 244.80 54529.32 88888.00 2015-04-10 06:24:25.000 100 12722.00 244.70 54529.38 88888.00 2015-04-10 06:24:25.125 100 12722.08 244.60 54529.45 88888.00 2015-04-10 06:24:25.250 100 12722.08 244.50 54529.50 88888.00 2015-04-10 06:24:25.375 100 12722.05 244.40 54529.55 88888.00 2015-04-10 06:24:25.500 100 12721.98 244.32 54529.60 88888.00 2015-04-10 06:24:25.625 100 12721.90 244.22 54529.65 88888.00 2015-04-10 06:24:25.750 100 12721.83 244.07 54529.70 88888.00 2015-04-10 06:24:25.875 100 12721.70 244.00 54529.72 88888.00 2015-04-10 06:24:26.000 100 12721.60 243.90 54529.75 88888.00 2015-04-10 06:24:26.125 100 12721.62 243.80 54529.85 88888.00 2015-04-10 06:24:26.250 100 12721.62 243.68 54529.90 88888.00 2015-04-10 06:24:26.375 100 12721.60 243.62 54529.95 88888.00 2015-04-10 06:24:26.500 100 12721.50 243.50 54529.97 88888.00 2015-04-10 06:24:26.625 100 12721.42 243.40 54530.03 88888.00 2015-04-10 06:24:26.750 100 12721.35 243.32 54530.07 88888.00 2015-04-10 06:24:26.875 100 12721.33 243.28 54530.12 88888.00 2015-04-10 06:24:27.000 100 12721.25 243.18 54530.18 88888.00 2015-04-10 06:24:27.125 100 12721.17 243.10 54530.25 88888.00 2015-04-10 06:24:27.250 100 12721.10 242.97 54530.30 88888.00 2015-04-10 06:24:27.375 100 12721.02 242.90 54530.32 88888.00 2015-04-10 06:24:27.500 100 12720.98 242.75 54530.35 88888.00 2015-04-10 06:24:27.625 100 12720.95 242.70 54530.40 88888.00 2015-04-10 06:24:27.750 100 12720.85 242.60 54530.45 88888.00 2015-04-10 06:24:27.875 100 12720.77 242.50 54530.53 88888.00 2015-04-10 06:24:28.000 100 12720.77 242.43 54530.55 88888.00 2015-04-10 06:24:28.125 100 12720.73 242.32 54530.65 88888.00 2015-04-10 06:24:28.250 100 12720.62 242.25 54530.72 88888.00 2015-04-10 06:24:28.375 100 12720.60 242.20 54530.75 88888.00 2015-04-10 06:24:28.500 100 12720.58 242.10 54530.80 88888.00 2015-04-10 06:24:28.625 100 12720.50 241.95 54530.85 88888.00 2015-04-10 06:24:28.750 100 12720.45 241.88 54530.88 88888.00 2015-04-10 06:24:28.875 100 12720.42 241.78 54530.93 88888.00 2015-04-10 06:24:29.000 100 12720.50 241.70 54530.97 88888.00 2015-04-10 06:24:29.125 100 12720.45 241.62 54531.05 88888.00 2015-04-10 06:24:29.250 100 12720.35 241.53 54531.10 88888.00 2015-04-10 06:24:29.375 100 12720.33 241.45 54531.15 88888.00 2015-04-10 06:24:29.500 100 12720.23 241.38 54531.18 88888.00 2015-04-10 06:24:29.625 100 12720.15 241.25 54531.22 88888.00 2015-04-10 06:24:29.750 100 12720.10 241.15 54531.30 88888.00 2015-04-10 06:24:29.875 100 12720.08 241.05 54531.38 88888.00 2015-04-10 06:24:30.000 100 12720.02 240.97 54531.45 88888.00 2015-04-10 06:24:30.125 100 12719.95 240.88 54531.53 88888.00 2015-04-10 06:24:30.250 100 12719.92 240.70 54531.55 88888.00 2015-04-10 06:24:30.375 100 12719.92 240.65 54531.60 88888.00 2015-04-10 06:24:30.500 100 12719.88 240.55 54531.65 88888.00 2015-04-10 06:24:30.625 100 12719.80 240.47 54531.72 88888.00 2015-04-10 06:24:30.750 100 12719.83 240.38 54531.80 88888.00 2015-04-10 06:24:30.875 100 12719.80 240.25 54531.82 88888.00 2015-04-10 06:24:31.000 100 12719.67 240.20 54531.88 88888.00 2015-04-10 06:24:31.125 100 12719.58 240.10 54531.93 88888.00 2015-04-10 06:24:31.250 100 12719.55 240.00 54532.00 88888.00 2015-04-10 06:24:31.375 100 12719.52 239.90 54532.03 88888.00 2015-04-10 06:24:31.500 100 12719.48 239.80 54532.07 88888.00 2015-04-10 06:24:31.625 100 12719.45 239.70 54532.12 88888.00 2015-04-10 06:24:31.750 100 12719.35 239.62 54532.20 88888.00 2015-04-10 06:24:31.875 100 12719.35 239.47 54532.30 88888.00 2015-04-10 06:24:32.000 100 12719.35 239.40 54532.32 88888.00 2015-04-10 06:24:32.125 100 12719.35 239.28 54532.38 88888.00 2015-04-10 06:24:32.250 100 12719.27 239.15 54532.47 88888.00 2015-04-10 06:24:32.375 100 12719.25 239.07 54532.53 88888.00 2015-04-10 06:24:32.500 100 12719.23 238.97 54532.55 88888.00 2015-04-10 06:24:32.625 100 12719.15 238.90 54532.60 88888.00 2015-04-10 06:24:32.750 100 12719.15 238.78 54532.68 88888.00 2015-04-10 06:24:32.875 100 12719.10 238.62 54532.72 88888.00 2015-04-10 06:24:33.000 100 12719.05 238.50 54532.78 88888.00 2015-04-10 06:24:33.125 100 12719.00 238.40 54532.82 88888.00 2015-04-10 06:24:33.250 100 12718.92 238.30 54532.88 88888.00 2015-04-10 06:24:33.375 100 12718.95 238.20 54532.90 88888.00 2015-04-10 06:24:33.500 100 12718.90 238.07 54532.97 88888.00 2015-04-10 06:24:33.625 100 12718.90 237.97 54533.00 88888.00 2015-04-10 06:24:33.750 100 12718.88 237.85 54533.03 88888.00 2015-04-10 06:24:33.875 100 12718.75 237.72 54533.10 88888.00 2015-04-10 06:24:34.000 100 12718.73 237.65 54533.15 88888.00 2015-04-10 06:24:34.125 100 12718.77 237.57 54533.22 88888.00 2015-04-10 06:24:34.250 100 12718.73 237.47 54533.32 88888.00 2015-04-10 06:24:34.375 100 12718.62 237.35 54533.32 88888.00 2015-04-10 06:24:34.500 100 12718.50 237.22 54533.35 88888.00 2015-04-10 06:24:34.625 100 12718.50 237.15 54533.40 88888.00 2015-04-10 06:24:34.750 100 12718.50 237.03 54533.50 88888.00 2015-04-10 06:24:34.875 100 12718.45 236.93 54533.53 88888.00 2015-04-10 06:24:35.000 100 12718.38 236.82 54533.55 88888.00 2015-04-10 06:24:35.125 100 12718.27 236.72 54533.60 88888.00 2015-04-10 06:24:35.250 100 12718.15 236.60 54533.65 88888.00 2015-04-10 06:24:35.375 100 12718.17 236.50 54533.70 88888.00 2015-04-10 06:24:35.500 100 12718.17 236.38 54533.75 88888.00 2015-04-10 06:24:35.625 100 12718.15 236.25 54533.78 88888.00 2015-04-10 06:24:35.750 100 12718.05 236.18 54533.80 88888.00 2015-04-10 06:24:35.875 100 12717.98 236.05 54533.82 88888.00 2015-04-10 06:24:36.000 100 12718.00 235.93 54533.85 88888.00 2015-04-10 06:24:36.125 100 12717.98 235.85 54533.93 88888.00 2015-04-10 06:24:36.250 100 12717.90 235.72 54533.95 88888.00 2015-04-10 06:24:36.375 100 12717.90 235.65 54534.00 88888.00 2015-04-10 06:24:36.500 100 12717.88 235.53 54534.07 88888.00 2015-04-10 06:24:36.625 100 12717.85 235.38 54534.10 88888.00 2015-04-10 06:24:36.750 100 12717.73 235.22 54534.12 88888.00 2015-04-10 06:24:36.875 100 12717.60 235.10 54534.15 88888.00 2015-04-10 06:24:37.000 100 12717.58 234.97 54534.20 88888.00 2015-04-10 06:24:37.125 100 12717.50 234.90 54534.30 88888.00 2015-04-10 06:24:37.250 100 12717.42 234.75 54534.35 88888.00 2015-04-10 06:24:37.375 100 12717.45 234.62 54534.35 88888.00 2015-04-10 06:24:37.500 100 12717.40 234.53 54534.40 88888.00 2015-04-10 06:24:37.625 100 12717.33 234.38 54534.45 88888.00 2015-04-10 06:24:37.750 100 12717.23 234.28 54534.47 88888.00 2015-04-10 06:24:37.875 100 12717.08 234.12 54534.53 88888.00 2015-04-10 06:24:38.000 100 12717.00 234.03 54534.57 88888.00 2015-04-10 06:24:38.125 100 12716.98 233.90 54534.65 88888.00 2015-04-10 06:24:38.250 100 12716.95 233.78 54534.70 88888.00 2015-04-10 06:24:38.375 100 12716.88 233.68 54534.70 88888.00 2015-04-10 06:24:38.500 100 12716.73 233.57 54534.72 88888.00 2015-04-10 06:24:38.625 100 12716.67 233.50 54534.78 88888.00 2015-04-10 06:24:38.750 100 12716.58 233.40 54534.85 88888.00 2015-04-10 06:24:38.875 100 12716.50 233.35 54534.93 88888.00 2015-04-10 06:24:39.000 100 12716.40 233.25 54535.00 88888.00 2015-04-10 06:24:39.125 100 12716.30 233.15 54535.07 88888.00 2015-04-10 06:24:39.250 100 12716.15 233.07 54535.12 88888.00 2015-04-10 06:24:39.375 100 12716.05 233.03 54535.12 88888.00 2015-04-10 06:24:39.500 100 12715.95 233.00 54535.20 88888.00 2015-04-10 06:24:39.625 100 12715.90 232.93 54535.25 88888.00 2015-04-10 06:24:39.750 100 12715.90 232.88 54535.28 88888.00 2015-04-10 06:24:39.875 100 12715.75 232.82 54535.30 88888.00 2015-04-10 06:24:40.000 100 12715.55 232.75 54535.38 88888.00 2015-04-10 06:24:40.125 100 12715.42 232.75 54535.43 88888.00 2015-04-10 06:24:40.250 100 12715.30 232.70 54535.53 88888.00 2015-04-10 06:24:40.375 100 12715.20 232.68 54535.57 88888.00 2015-04-10 06:24:40.500 100 12715.08 232.68 54535.65 88888.00 2015-04-10 06:24:40.625 100 12714.98 232.62 54535.70 88888.00 2015-04-10 06:24:40.750 100 12714.85 232.60 54535.75 88888.00 2015-04-10 06:24:40.875 100 12714.67 232.55 54535.82 88888.00 2015-04-10 06:24:41.000 100 12714.55 232.50 54535.88 88888.00 2015-04-10 06:24:41.125 100 12714.48 232.50 54535.95 88888.00 2015-04-10 06:24:41.250 100 12714.42 232.45 54536.03 88888.00 2015-04-10 06:24:41.375 100 12714.35 232.43 54536.05 88888.00 2015-04-10 06:24:41.500 100 12714.27 232.38 54536.10 88888.00 2015-04-10 06:24:41.625 100 12714.08 232.32 54536.15 88888.00 2015-04-10 06:24:41.750 100 12714.00 232.30 54536.25 88888.00 2015-04-10 06:24:41.875 100 12713.92 232.25 54536.32 88888.00 2015-04-10 06:24:42.000 100 12713.77 232.15 54536.38 88888.00 2015-04-10 06:24:42.125 100 12713.67 232.10 54536.43 88888.00 2015-04-10 06:24:42.250 100 12713.62 232.05 54536.50 88888.00 2015-04-10 06:24:42.375 100 12713.55 232.00 54536.57 88888.00 2015-04-10 06:24:42.500 100 12713.45 231.90 54536.65 88888.00 2015-04-10 06:24:42.625 100 12713.38 231.80 54536.70 88888.00 2015-04-10 06:24:42.750 100 12713.25 231.72 54536.75 88888.00 2015-04-10 06:24:42.875 100 12713.15 231.60 54536.80 88888.00 2015-04-10 06:24:43.000 100 12713.10 231.55 54536.82 88888.00 2015-04-10 06:24:43.125 100 12713.00 231.47 54536.93 88888.00 2015-04-10 06:24:43.250 100 12712.90 231.40 54536.97 88888.00 2015-04-10 06:24:43.375 100 12712.85 231.32 54537.00 88888.00 2015-04-10 06:24:43.500 100 12712.83 231.25 54537.07 88888.00 2015-04-10 06:24:43.625 100 12712.77 231.18 54537.12 88888.00 2015-04-10 06:24:43.750 100 12712.67 231.05 54537.18 88888.00 2015-04-10 06:24:43.875 100 12712.65 231.00 54537.25 88888.00 2015-04-10 06:24:44.000 100 12712.60 230.93 54537.30 88888.00 2015-04-10 06:24:44.125 100 12712.52 230.85 54537.38 88888.00 2015-04-10 06:24:44.250 100 12712.45 230.75 54537.45 88888.00 2015-04-10 06:24:44.375 100 12712.42 230.72 54537.47 88888.00 2015-04-10 06:24:44.500 100 12712.35 230.65 54537.55 88888.00 2015-04-10 06:24:44.625 100 12712.25 230.60 54537.62 88888.00 2015-04-10 06:24:44.750 100 12712.15 230.50 54537.68 88888.00 2015-04-10 06:24:44.875 100 12712.12 230.45 54537.70 88888.00 2015-04-10 06:24:45.000 100 12712.05 230.40 54537.75 88888.00 2015-04-10 06:24:45.125 100 12711.98 230.38 54537.82 88888.00 2015-04-10 06:24:45.250 100 12711.95 230.35 54537.93 88888.00 2015-04-10 06:24:45.375 100 12711.98 230.32 54537.97 88888.00 2015-04-10 06:24:45.500 100 12711.95 230.22 54537.97 88888.00 2015-04-10 06:24:45.625 100 12711.77 230.15 54538.03 88888.00 2015-04-10 06:24:45.750 100 12711.70 230.15 54538.12 88888.00 2015-04-10 06:24:45.875 100 12711.65 230.10 54538.18 88888.00 2015-04-10 06:24:46.000 100 12711.52 230.03 54538.20 88888.00 2015-04-10 06:24:46.125 100 12711.42 229.97 54538.28 88888.00 2015-04-10 06:24:46.250 100 12711.17 229.90 54538.35 88888.00 2015-04-10 06:24:46.375 100 12711.08 229.88 54538.38 88888.00 2015-04-10 06:24:46.500 100 12711.08 229.85 54538.47 88888.00 2015-04-10 06:24:46.625 100 12711.00 229.80 54538.53 88888.00 2015-04-10 06:24:46.750 100 12710.92 229.78 54538.57 88888.00 2015-04-10 06:24:46.875 100 12710.85 229.75 54538.65 88888.00 2015-04-10 06:24:47.000 100 12710.80 229.78 54538.70 88888.00 2015-04-10 06:24:47.125 100 12710.75 229.72 54538.78 88888.00 2015-04-10 06:24:47.250 100 12710.62 229.68 54538.82 88888.00 2015-04-10 06:24:47.375 100 12710.50 229.65 54538.88 88888.00 2015-04-10 06:24:47.500 100 12710.38 229.62 54538.93 88888.00 2015-04-10 06:24:47.625 100 12710.30 229.62 54539.03 88888.00 2015-04-10 06:24:47.750 100 12710.20 229.62 54539.07 88888.00 2015-04-10 06:24:47.875 100 12710.10 229.62 54539.15 88888.00 2015-04-10 06:24:48.000 100 12710.00 229.60 54539.20 88888.00 2015-04-10 06:24:48.125 100 12709.83 229.60 54539.28 88888.00 2015-04-10 06:24:48.250 100 12709.73 229.55 54539.35 88888.00 2015-04-10 06:24:48.375 100 12709.67 229.57 54539.40 88888.00 2015-04-10 06:24:48.500 100 12709.58 229.55 54539.47 88888.00 2015-04-10 06:24:48.625 100 12709.45 229.55 54539.53 88888.00 2015-04-10 06:24:48.750 100 12709.33 229.53 54539.60 88888.00 2015-04-10 06:24:48.875 100 12709.23 229.53 54539.68 88888.00 2015-04-10 06:24:49.000 100 12709.08 229.50 54539.72 88888.00 2015-04-10 06:24:49.125 100 12708.90 229.47 54539.80 88888.00 2015-04-10 06:24:49.250 100 12708.77 229.45 54539.88 88888.00 2015-04-10 06:24:49.375 100 12708.70 229.47 54539.93 88888.00 2015-04-10 06:24:49.500 100 12708.60 229.53 54540.00 88888.00 2015-04-10 06:24:49.625 100 12708.48 229.47 54540.05 88888.00 2015-04-10 06:24:49.750 100 12708.38 229.45 54540.10 88888.00 2015-04-10 06:24:49.875 100 12708.27 229.45 54540.18 88888.00 2015-04-10 06:24:50.000 100 12708.12 229.43 54540.25 88888.00 2015-04-10 06:24:50.125 100 12708.00 229.43 54540.32 88888.00 2015-04-10 06:24:50.250 100 12707.88 229.43 54540.45 88888.00 2015-04-10 06:24:50.375 100 12707.83 229.43 54540.50 88888.00 2015-04-10 06:24:50.500 100 12707.65 229.43 54540.57 88888.00 2015-04-10 06:24:50.625 100 12707.48 229.40 54540.60 88888.00 2015-04-10 06:24:50.750 100 12707.42 229.43 54540.68 88888.00 2015-04-10 06:24:50.875 100 12707.35 229.40 54540.72 88888.00 2015-04-10 06:24:51.000 100 12707.33 229.40 54540.80 88888.00 2015-04-10 06:24:51.125 100 12707.27 229.40 54540.88 88888.00 2015-04-10 06:24:51.250 100 12707.23 229.38 54540.93 88888.00 2015-04-10 06:24:51.375 100 12707.08 229.40 54540.95 88888.00 2015-04-10 06:24:51.500 100 12706.95 229.35 54541.05 88888.00 2015-04-10 06:24:51.625 100 12706.85 229.32 54541.12 88888.00 2015-04-10 06:24:51.750 100 12706.77 229.32 54541.18 88888.00 2015-04-10 06:24:51.875 100 12706.65 229.28 54541.22 88888.00 2015-04-10 06:24:52.000 100 12706.55 229.22 54541.30 88888.00 2015-04-10 06:24:52.125 100 12706.50 229.22 54541.35 88888.00 2015-04-10 06:24:52.250 100 12706.35 229.18 54541.45 88888.00 2015-04-10 06:24:52.375 100 12706.27 229.15 54541.50 88888.00 2015-04-10 06:24:52.500 100 12706.25 229.10 54541.55 88888.00 2015-04-10 06:24:52.625 100 12706.25 229.12 54541.60 88888.00 2015-04-10 06:24:52.750 100 12706.15 229.07 54541.65 88888.00 2015-04-10 06:24:52.875 100 12706.05 229.03 54541.72 88888.00 2015-04-10 06:24:53.000 100 12705.95 229.00 54541.78 88888.00 2015-04-10 06:24:53.125 100 12705.83 228.95 54541.85 88888.00 2015-04-10 06:24:53.250 100 12705.75 228.90 54541.93 88888.00 2015-04-10 06:24:53.375 100 12705.73 228.88 54541.97 88888.00 2015-04-10 06:24:53.500 100 12705.65 228.85 54542.03 88888.00 2015-04-10 06:24:53.625 100 12705.55 228.80 54542.10 88888.00 2015-04-10 06:24:53.750 100 12705.42 228.78 54542.15 88888.00 2015-04-10 06:24:53.875 100 12705.35 228.80 54542.25 88888.00 2015-04-10 06:24:54.000 100 12705.35 228.75 54542.30 88888.00 2015-04-10 06:24:54.125 100 12705.25 228.70 54542.35 88888.00 2015-04-10 06:24:54.250 100 12705.12 228.68 54542.43 88888.00 2015-04-10 06:24:54.375 100 12705.08 228.70 54542.45 88888.00 2015-04-10 06:24:54.500 100 12705.02 228.65 54542.47 88888.00 2015-04-10 06:24:54.625 100 12704.92 228.62 54542.55 88888.00 2015-04-10 06:24:54.750 100 12704.85 228.57 54542.62 88888.00 2015-04-10 06:24:54.875 100 12704.80 228.53 54542.65 88888.00 2015-04-10 06:24:55.000 100 12704.75 228.50 54542.72 88888.00 2015-04-10 06:24:55.125 100 12704.62 228.45 54542.80 88888.00 2015-04-10 06:24:55.250 100 12704.55 228.40 54542.90 88888.00 2015-04-10 06:24:55.375 100 12704.48 228.38 54542.90 88888.00 2015-04-10 06:24:55.500 100 12704.42 228.35 54542.95 88888.00 2015-04-10 06:24:55.625 100 12704.30 228.32 54543.00 88888.00 2015-04-10 06:24:55.750 100 12704.25 228.28 54543.05 88888.00 2015-04-10 06:24:55.875 100 12704.20 228.25 54543.12 88888.00 2015-04-10 06:24:56.000 100 12704.08 228.20 54543.15 88888.00 2015-04-10 06:24:56.125 100 12703.95 228.18 54543.18 88888.00 2015-04-10 06:24:56.250 100 12703.90 228.18 54543.25 88888.00 2015-04-10 06:24:56.375 100 12703.83 228.15 54543.32 88888.00 2015-04-10 06:24:56.500 100 12703.85 228.10 54543.40 88888.00 2015-04-10 06:24:56.625 100 12703.77 228.10 54543.43 88888.00 2015-04-10 06:24:56.750 100 12703.67 228.07 54543.50 88888.00 2015-04-10 06:24:56.875 100 12703.52 228.03 54543.55 88888.00 2015-04-10 06:24:57.000 100 12703.35 228.00 54543.57 88888.00 2015-04-10 06:24:57.125 100 12703.23 228.00 54543.65 88888.00 2015-04-10 06:24:57.250 100 12703.20 227.97 54543.72 88888.00 2015-04-10 06:24:57.375 100 12703.17 227.97 54543.75 88888.00 2015-04-10 06:24:57.500 100 12703.08 227.93 54543.80 88888.00 2015-04-10 06:24:57.625 100 12702.95 227.90 54543.85 88888.00 2015-04-10 06:24:57.750 100 12702.83 227.85 54543.85 88888.00 2015-04-10 06:24:57.875 100 12702.70 227.82 54543.93 88888.00 2015-04-10 06:24:58.000 100 12702.55 227.80 54544.00 88888.00 2015-04-10 06:24:58.125 100 12702.50 227.75 54544.03 88888.00 2015-04-10 06:24:58.250 100 12702.48 227.68 54544.10 88888.00 2015-04-10 06:24:58.375 100 12702.42 227.68 54544.12 88888.00 2015-04-10 06:24:58.500 100 12702.35 227.65 54544.18 88888.00 2015-04-10 06:24:58.625 100 12702.30 227.57 54544.22 88888.00 2015-04-10 06:24:58.750 100 12702.23 227.55 54544.28 88888.00 2015-04-10 06:24:58.875 100 12702.15 227.53 54544.35 88888.00 2015-04-10 06:24:59.000 100 12702.10 227.45 54544.40 88888.00 2015-04-10 06:24:59.125 100 12702.00 227.43 54544.47 88888.00 2015-04-10 06:24:59.250 100 12701.85 227.38 54544.55 88888.00 2015-04-10 06:24:59.375 100 12701.77 227.38 54544.57 88888.00 2015-04-10 06:24:59.500 100 12701.70 227.30 54544.62 88888.00 2015-04-10 06:24:59.625 100 12701.60 227.28 54544.70 88888.00 2015-04-10 06:24:59.750 100 12701.55 227.25 54544.75 88888.00 2015-04-10 06:24:59.875 100 12701.50 227.22 54544.80 88888.00 2015-04-10 06:25:00.000 100 12701.40 227.25 54544.82 88888.00 2015-04-10 06:25:00.125 100 12701.27 227.22 54544.93 88888.00 2015-04-10 06:25:00.250 100 12701.15 227.18 54545.03 88888.00 2015-04-10 06:25:00.375 100 12701.12 227.18 54545.05 88888.00 2015-04-10 06:25:00.500 100 12701.02 227.12 54545.07 88888.00 2015-04-10 06:25:00.625 100 12700.95 227.15 54545.15 88888.00 2015-04-10 06:25:00.750 100 12700.88 227.18 54545.20 88888.00 2015-04-10 06:25:00.875 100 12700.88 227.15 54545.30 88888.00 2015-04-10 06:25:01.000 100 12700.80 227.15 54545.32 88888.00 2015-04-10 06:25:01.125 100 12700.70 227.12 54545.40 88888.00 2015-04-10 06:25:01.250 100 12700.48 227.12 54545.45 88888.00 2015-04-10 06:25:01.375 100 12700.50 227.12 54545.50 88888.00 2015-04-10 06:25:01.500 100 12700.48 227.10 54545.55 88888.00 2015-04-10 06:25:01.625 100 12700.42 227.10 54545.60 88888.00 2015-04-10 06:25:01.750 100 12700.33 227.07 54545.65 88888.00 2015-04-10 06:25:01.875 100 12700.27 227.07 54545.72 88888.00 2015-04-10 06:25:02.000 100 12700.25 227.07 54545.80 88888.00 2015-04-10 06:25:02.125 100 12700.25 227.10 54545.85 88888.00 2015-04-10 06:25:02.250 100 12700.10 227.05 54545.90 88888.00 2015-04-10 06:25:02.375 100 12700.00 227.03 54545.93 88888.00 2015-04-10 06:25:02.500 100 12699.95 227.03 54546.03 88888.00 2015-04-10 06:25:02.625 100 12699.95 227.07 54546.10 88888.00 2015-04-10 06:25:02.750 100 12699.85 227.05 54546.15 88888.00 2015-04-10 06:25:02.875 100 12699.75 227.00 54546.20 88888.00 2015-04-10 06:25:03.000 100 12699.67 226.97 54546.22 88888.00 2015-04-10 06:25:03.125 100 12699.60 226.90 54546.28 88888.00 2015-04-10 06:25:03.250 100 12699.52 226.82 54546.32 88888.00 2015-04-10 06:25:03.375 100 12699.55 226.80 54546.38 88888.00 2015-04-10 06:25:03.500 100 12699.48 226.78 54546.40 88888.00 2015-04-10 06:25:03.625 100 12699.40 226.72 54546.47 88888.00 2015-04-10 06:25:03.750 100 12699.38 226.68 54546.55 88888.00 2015-04-10 06:25:03.875 100 12699.38 226.62 54546.60 88888.00 2015-04-10 06:25:04.000 100 12699.35 226.55 54546.65 88888.00 2015-04-10 06:25:04.125 100 12699.35 226.47 54546.75 88888.00 2015-04-10 06:25:04.250 100 12699.38 226.40 54546.82 88888.00 2015-04-10 06:25:04.375 100 12699.33 226.32 54546.85 88888.00 2015-04-10 06:25:04.500 100 12699.23 226.25 54546.85 88888.00 2015-04-10 06:25:04.625 100 12699.17 226.18 54546.90 88888.00 2015-04-10 06:25:04.750 100 12699.20 226.05 54546.97 88888.00 2015-04-10 06:25:04.875 100 12699.17 225.93 54547.00 88888.00 2015-04-10 06:25:05.000 100 12699.12 225.80 54547.05 88888.00 2015-04-10 06:25:05.125 100 12699.10 225.70 54547.12 88888.00 2015-04-10 06:25:05.250 100 12699.02 225.57 54547.20 88888.00 2015-04-10 06:25:05.375 100 12698.98 225.50 54547.22 88888.00 2015-04-10 06:25:05.500 100 12698.88 225.38 54547.30 88888.00 2015-04-10 06:25:05.625 100 12698.88 225.30 54547.38 88888.00 2015-04-10 06:25:05.750 100 12698.88 225.18 54547.43 88888.00 2015-04-10 06:25:05.875 100 12698.80 225.03 54547.47 88888.00 2015-04-10 06:25:06.000 100 12698.67 224.93 54547.53 88888.00 2015-04-10 06:25:06.125 100 12698.70 224.88 54547.60 88888.00 2015-04-10 06:25:06.250 100 12698.67 224.72 54547.65 88888.00 2015-04-10 06:25:06.375 100 12698.62 224.62 54547.72 88888.00 2015-04-10 06:25:06.500 100 12698.55 224.53 54547.75 88888.00 2015-04-10 06:25:06.625 100 12698.50 224.43 54547.85 88888.00 2015-04-10 06:25:06.750 100 12698.40 224.32 54547.88 88888.00 2015-04-10 06:25:06.875 100 12698.33 224.25 54547.93 88888.00 2015-04-10 06:25:07.000 100 12698.27 224.18 54548.00 88888.00 2015-04-10 06:25:07.125 100 12698.10 224.10 54548.05 88888.00 2015-04-10 06:25:07.250 100 12698.00 224.03 54548.15 88888.00 2015-04-10 06:25:07.375 100 12697.98 224.00 54548.20 88888.00 2015-04-10 06:25:07.500 100 12697.90 223.93 54548.22 88888.00 2015-04-10 06:25:07.625 100 12697.80 223.85 54548.30 88888.00 2015-04-10 06:25:07.750 100 12697.67 223.85 54548.32 88888.00 2015-04-10 06:25:07.875 100 12697.58 223.78 54548.38 88888.00 2015-04-10 06:25:08.000 100 12697.50 223.72 54548.45 88888.00 2015-04-10 06:25:08.125 100 12697.42 223.70 54548.55 88888.00 2015-04-10 06:25:08.250 100 12697.27 223.68 54548.62 88888.00 2015-04-10 06:25:08.375 100 12697.20 223.65 54548.65 88888.00 2015-04-10 06:25:08.500 100 12697.08 223.62 54548.68 88888.00 2015-04-10 06:25:08.625 100 12696.98 223.57 54548.72 88888.00 2015-04-10 06:25:08.750 100 12696.88 223.53 54548.78 88888.00 2015-04-10 06:25:08.875 100 12696.77 223.53 54548.82 88888.00 2015-04-10 06:25:09.000 100 12696.70 223.53 54548.90 88888.00 2015-04-10 06:25:09.125 100 12696.55 223.50 54548.97 88888.00 2015-04-10 06:25:09.250 100 12696.48 223.45 54549.05 88888.00 2015-04-10 06:25:09.375 100 12696.42 223.45 54549.10 88888.00 2015-04-10 06:25:09.500 100 12696.30 223.43 54549.15 88888.00 2015-04-10 06:25:09.625 100 12696.10 223.40 54549.20 88888.00 2015-04-10 06:25:09.750 100 12695.95 223.38 54549.28 88888.00 2015-04-10 06:25:09.875 100 12695.90 223.40 54549.30 88888.00 2015-04-10 06:25:10.000 100 12695.80 223.38 54549.32 88888.00 2015-04-10 06:25:10.125 100 12695.70 223.35 54549.40 88888.00 2015-04-10 06:25:10.250 100 12695.55 223.28 54549.45 88888.00 2015-04-10 06:25:10.375 100 12695.40 223.28 54549.47 88888.00 2015-04-10 06:25:10.500 100 12695.30 223.28 54549.50 88888.00 2015-04-10 06:25:10.625 100 12695.30 223.28 54549.53 88888.00 2015-04-10 06:25:10.750 100 12695.25 223.28 54549.60 88888.00 2015-04-10 06:25:10.875 100 12695.15 223.25 54549.65 88888.00 2015-04-10 06:25:11.000 100 12695.02 223.25 54549.72 88888.00 2015-04-10 06:25:11.125 100 12694.85 223.25 54549.78 88888.00 2015-04-10 06:25:11.250 100 12694.73 223.22 54549.82 88888.00 2015-04-10 06:25:11.375 100 12694.65 223.22 54549.85 88888.00 2015-04-10 06:25:11.500 100 12694.50 223.22 54549.90 88888.00 2015-04-10 06:25:11.625 100 12694.45 223.20 54549.97 88888.00 2015-04-10 06:25:11.750 100 12694.35 223.20 54549.97 88888.00 2015-04-10 06:25:11.875 100 12694.23 223.15 54550.03 88888.00 2015-04-10 06:25:12.000 100 12694.12 223.12 54550.07 88888.00 2015-04-10 06:25:12.125 100 12694.05 223.15 54550.12 88888.00 2015-04-10 06:25:12.250 100 12693.98 223.15 54550.20 88888.00 2015-04-10 06:25:12.375 100 12693.92 223.15 54550.22 88888.00 2015-04-10 06:25:12.500 100 12693.77 223.10 54550.22 88888.00 2015-04-10 06:25:12.625 100 12693.67 223.07 54550.28 88888.00 2015-04-10 06:25:12.750 100 12693.60 223.05 54550.32 88888.00 2015-04-10 06:25:12.875 100 12693.50 223.03 54550.38 88888.00 2015-04-10 06:25:13.000 100 12693.48 222.97 54550.40 88888.00 2015-04-10 06:25:13.125 100 12693.42 222.93 54550.47 88888.00 2015-04-10 06:25:13.250 100 12693.25 222.85 54550.53 88888.00 2015-04-10 06:25:13.375 100 12693.23 222.82 54550.55 88888.00 2015-04-10 06:25:13.500 100 12693.17 222.78 54550.55 88888.00 2015-04-10 06:25:13.625 100 12693.10 222.68 54550.57 88888.00 2015-04-10 06:25:13.750 100 12693.02 222.60 54550.60 88888.00 2015-04-10 06:25:13.875 100 12692.88 222.55 54550.62 88888.00 2015-04-10 06:25:14.000 100 12692.75 222.53 54550.70 88888.00 2015-04-10 06:25:14.125 100 12692.67 222.45 54550.78 88888.00 2015-04-10 06:25:14.250 100 12692.62 222.38 54550.82 88888.00 2015-04-10 06:25:14.375 100 12692.58 222.32 54550.88 88888.00 2015-04-10 06:25:14.500 100 12692.50 222.20 54550.88 88888.00 2015-04-10 06:25:14.625 100 12692.40 222.15 54550.90 88888.00 2015-04-10 06:25:14.750 100 12692.33 222.05 54550.93 88888.00 2015-04-10 06:25:14.875 100 12692.30 221.95 54550.95 88888.00 2015-04-10 06:25:15.000 100 12692.27 221.90 54551.00 88888.00 2015-04-10 06:25:15.125 100 12692.25 221.85 54551.07 88888.00 2015-04-10 06:25:15.250 100 12692.20 221.75 54551.07 88888.00 2015-04-10 06:25:15.375 100 12692.10 221.68 54551.12 88888.00 2015-04-10 06:25:15.500 100 12692.00 221.60 54551.15 88888.00 2015-04-10 06:25:15.625 100 12691.95 221.53 54551.20 88888.00 2015-04-10 06:25:15.750 100 12691.88 221.45 54551.25 88888.00 2015-04-10 06:25:15.875 100 12691.90 221.35 54551.30 88888.00 2015-04-10 06:25:16.000 100 12691.80 221.25 54551.30 88888.00 2015-04-10 06:25:16.125 100 12691.70 221.15 54551.38 88888.00 2015-04-10 06:25:16.250 100 12691.60 221.05 54551.43 88888.00 2015-04-10 06:25:16.375 100 12691.60 221.00 54551.47 88888.00 2015-04-10 06:25:16.500 100 12691.55 220.93 54551.50 88888.00 2015-04-10 06:25:16.625 100 12691.42 220.85 54551.53 88888.00 2015-04-10 06:25:16.750 100 12691.35 220.78 54551.53 88888.00 2015-04-10 06:25:16.875 100 12691.25 220.70 54551.60 88888.00 2015-04-10 06:25:17.000 100 12691.15 220.62 54551.65 88888.00 2015-04-10 06:25:17.125 100 12691.12 220.55 54551.70 88888.00 2015-04-10 06:25:17.250 100 12691.02 220.43 54551.70 88888.00 2015-04-10 06:25:17.375 100 12690.95 220.40 54551.78 88888.00 2015-04-10 06:25:17.500 100 12690.83 220.35 54551.82 88888.00 2015-04-10 06:25:17.625 100 12690.80 220.28 54551.85 88888.00 2015-04-10 06:25:17.750 100 12690.73 220.22 54551.90 88888.00 2015-04-10 06:25:17.875 100 12690.70 220.18 54551.95 88888.00 2015-04-10 06:25:18.000 100 12690.67 220.10 54552.00 88888.00 2015-04-10 06:25:18.125 100 12690.58 220.07 54552.00 88888.00 2015-04-10 06:25:18.250 100 12690.45 220.00 54552.05 88888.00 2015-04-10 06:25:18.375 100 12690.38 219.97 54552.12 88888.00 2015-04-10 06:25:18.500 100 12690.33 219.93 54552.18 88888.00 2015-04-10 06:25:18.625 100 12690.27 219.90 54552.22 88888.00 2015-04-10 06:25:18.750 100 12690.15 219.85 54552.28 88888.00 2015-04-10 06:25:18.875 100 12690.02 219.80 54552.32 88888.00 2015-04-10 06:25:19.000 100 12689.95 219.75 54552.35 88888.00 2015-04-10 06:25:19.125 100 12689.85 219.68 54552.40 88888.00 2015-04-10 06:25:19.250 100 12689.77 219.60 54552.47 88888.00 2015-04-10 06:25:19.375 100 12689.75 219.55 54552.53 88888.00 2015-04-10 06:25:19.500 100 12689.60 219.50 54552.57 88888.00 2015-04-10 06:25:19.625 100 12689.50 219.43 54552.62 88888.00 2015-04-10 06:25:19.750 100 12689.42 219.40 54552.68 88888.00 2015-04-10 06:25:19.875 100 12689.33 219.35 54552.72 88888.00 2015-04-10 06:25:20.000 100 12689.27 219.30 54552.75 88888.00 2015-04-10 06:25:20.125 100 12689.17 219.28 54552.80 88888.00 2015-04-10 06:25:20.250 100 12689.05 219.20 54552.88 88888.00 2015-04-10 06:25:20.375 100 12688.95 219.18 54552.90 88888.00 2015-04-10 06:25:20.500 100 12688.85 219.10 54552.95 88888.00 2015-04-10 06:25:20.625 100 12688.77 219.05 54553.00 88888.00 2015-04-10 06:25:20.750 100 12688.75 219.05 54553.05 88888.00 2015-04-10 06:25:20.875 100 12688.65 219.00 54553.10 88888.00 2015-04-10 06:25:21.000 100 12688.50 218.97 54553.12 88888.00 2015-04-10 06:25:21.125 100 12688.40 218.95 54553.20 88888.00 2015-04-10 06:25:21.250 100 12688.30 218.88 54553.28 88888.00 2015-04-10 06:25:21.375 100 12688.27 218.88 54553.32 88888.00 2015-04-10 06:25:21.500 100 12688.17 218.85 54553.40 88888.00 2015-04-10 06:25:21.625 100 12688.10 218.82 54553.45 88888.00 2015-04-10 06:25:21.750 100 12688.00 218.78 54553.50 88888.00 2015-04-10 06:25:21.875 100 12687.88 218.70 54553.53 88888.00 2015-04-10 06:25:22.000 100 12687.80 218.70 54553.57 88888.00 2015-04-10 06:25:22.125 100 12687.77 218.72 54553.62 88888.00 2015-04-10 06:25:22.250 100 12687.73 218.65 54553.70 88888.00 2015-04-10 06:25:22.375 100 12687.60 218.62 54553.72 88888.00 2015-04-10 06:25:22.500 100 12687.45 218.57 54553.72 88888.00 2015-04-10 06:25:22.625 100 12687.45 218.53 54553.80 88888.00 2015-04-10 06:25:22.750 100 12687.42 218.50 54553.88 88888.00 2015-04-10 06:25:22.875 100 12687.38 218.50 54553.93 88888.00 2015-04-10 06:25:23.000 100 12687.35 218.47 54553.95 88888.00 2015-04-10 06:25:23.125 100 12687.30 218.45 54554.03 88888.00 2015-04-10 06:25:23.250 100 12687.17 218.38 54554.07 88888.00 2015-04-10 06:25:23.375 100 12687.12 218.35 54554.10 88888.00 2015-04-10 06:25:23.500 100 12687.10 218.30 54554.12 88888.00 2015-04-10 06:25:23.625 100 12687.00 218.30 54554.18 88888.00 2015-04-10 06:25:23.750 100 12686.92 218.25 54554.25 88888.00 2015-04-10 06:25:23.875 100 12686.85 218.22 54554.28 88888.00 2015-04-10 06:25:24.000 100 12686.77 218.15 54554.32 88888.00 2015-04-10 06:25:24.125 100 12686.67 218.07 54554.38 88888.00 2015-04-10 06:25:24.250 100 12686.62 218.05 54554.43 88888.00 2015-04-10 06:25:24.375 100 12686.58 218.03 54554.47 88888.00 2015-04-10 06:25:24.500 100 12686.45 217.97 54554.53 88888.00 2015-04-10 06:25:24.625 100 12686.35 217.93 54554.53 88888.00 2015-04-10 06:25:24.750 100 12686.27 217.88 54554.55 88888.00 2015-04-10 06:25:24.875 100 12686.20 217.82 54554.60 88888.00 2015-04-10 06:25:25.000 100 12686.12 217.78 54554.68 88888.00 2015-04-10 06:25:25.125 100 12686.10 217.78 54554.75 88888.00 2015-04-10 06:25:25.250 100 12686.05 217.72 54554.80 88888.00 2015-04-10 06:25:25.375 100 12685.92 217.70 54554.85 88888.00 2015-04-10 06:25:25.500 100 12685.83 217.65 54554.90 88888.00 2015-04-10 06:25:25.625 100 12685.83 217.62 54554.95 88888.00 2015-04-10 06:25:25.750 100 12685.77 217.60 54555.03 88888.00 2015-04-10 06:25:25.875 100 12685.62 217.57 54555.05 88888.00 2015-04-10 06:25:26.000 100 12685.52 217.53 54555.10 88888.00 2015-04-10 06:25:26.125 100 12685.50 217.47 54555.15 88888.00 2015-04-10 06:25:26.250 100 12685.40 217.40 54555.22 88888.00 2015-04-10 06:25:26.375 100 12685.33 217.38 54555.25 88888.00 2015-04-10 06:25:26.500 100 12685.25 217.40 54555.30 88888.00 2015-04-10 06:25:26.625 100 12685.20 217.32 54555.38 88888.00 2015-04-10 06:25:26.750 100 12685.17 217.30 54555.45 88888.00 2015-04-10 06:25:26.875 100 12685.02 217.25 54555.50 88888.00 2015-04-10 06:25:27.000 100 12684.95 217.22 54555.53 88888.00 2015-04-10 06:25:27.125 100 12684.90 217.20 54555.62 88888.00 2015-04-10 06:25:27.250 100 12684.77 217.18 54555.70 88888.00 2015-04-10 06:25:27.375 100 12684.67 217.15 54555.70 88888.00 2015-04-10 06:25:27.500 100 12684.55 217.12 54555.78 88888.00 2015-04-10 06:25:27.625 100 12684.48 217.10 54555.82 88888.00 2015-04-10 06:25:27.750 100 12684.40 217.05 54555.90 88888.00 2015-04-10 06:25:27.875 100 12684.25 217.05 54555.97 88888.00 2015-04-10 06:25:28.000 100 12684.20 217.00 54556.00 88888.00 2015-04-10 06:25:28.125 100 12684.15 216.95 54556.05 88888.00 2015-04-10 06:25:28.250 100 12684.02 216.90 54556.10 88888.00 2015-04-10 06:25:28.375 100 12684.02 216.88 54556.15 88888.00 2015-04-10 06:25:28.500 100 12683.95 216.85 54556.22 88888.00 2015-04-10 06:25:28.625 100 12683.88 216.80 54556.30 88888.00 2015-04-10 06:25:28.750 100 12683.75 216.75 54556.35 88888.00 2015-04-10 06:25:28.875 100 12683.70 216.72 54556.40 88888.00 2015-04-10 06:25:29.000 100 12683.65 216.65 54556.47 88888.00 2015-04-10 06:25:29.125 100 12683.60 216.60 54556.55 88888.00 2015-04-10 06:25:29.250 100 12683.52 216.50 54556.65 88888.00 2015-04-10 06:25:29.375 100 12683.45 216.50 54556.70 88888.00 2015-04-10 06:25:29.500 100 12683.35 216.43 54556.78 88888.00 2015-04-10 06:25:29.625 100 12683.30 216.35 54556.82 88888.00 2015-04-10 06:25:29.750 100 12683.30 216.28 54556.88 88888.00 2015-04-10 06:25:29.875 100 12683.25 216.18 54556.90 88888.00 2015-04-10 06:25:30.000 100 12683.23 216.10 54556.97 88888.00 2015-04-10 06:25:30.125 100 12683.17 216.07 54557.05 88888.00 2015-04-10 06:25:30.250 100 12683.08 215.95 54557.10 88888.00 2015-04-10 06:25:30.375 100 12683.00 215.90 54557.15 88888.00 2015-04-10 06:25:30.500 100 12682.88 215.85 54557.22 88888.00 2015-04-10 06:25:30.625 100 12682.77 215.75 54557.30 88888.00 2015-04-10 06:25:30.750 100 12682.67 215.68 54557.35 88888.00 2015-04-10 06:25:30.875 100 12682.62 215.62 54557.43 88888.00 2015-04-10 06:25:31.000 100 12682.60 215.55 54557.50 88888.00 2015-04-10 06:25:31.125 100 12682.55 215.47 54557.60 88888.00 2015-04-10 06:25:31.250 100 12682.45 215.43 54557.68 88888.00 2015-04-10 06:25:31.375 100 12682.40 215.35 54557.70 88888.00 2015-04-10 06:25:31.500 100 12682.33 215.25 54557.75 88888.00 2015-04-10 06:25:31.625 100 12682.27 215.18 54557.85 88888.00 2015-04-10 06:25:31.750 100 12682.17 215.12 54557.95 88888.00 2015-04-10 06:25:31.875 100 12682.10 215.07 54558.05 88888.00 2015-04-10 06:25:32.000 100 12682.02 214.97 54558.05 88888.00 2015-04-10 06:25:32.125 100 12682.00 214.95 54558.18 88888.00 2015-04-10 06:25:32.250 100 12681.92 214.88 54558.28 88888.00 2015-04-10 06:25:32.375 100 12681.75 214.80 54558.30 88888.00 2015-04-10 06:25:32.500 100 12681.62 214.75 54558.38 88888.00 2015-04-10 06:25:32.625 100 12681.60 214.70 54558.43 88888.00 2015-04-10 06:25:32.750 100 12681.50 214.60 54558.47 88888.00 2015-04-10 06:25:32.875 100 12681.30 214.50 54558.55 88888.00 2015-04-10 06:25:33.000 100 12681.23 214.43 54558.62 88888.00 2015-04-10 06:25:33.125 100 12681.25 214.38 54558.72 88888.00 2015-04-10 06:25:33.250 100 12681.25 214.28 54558.80 88888.00 2015-04-10 06:25:33.375 100 12681.17 214.22 54558.82 88888.00 2015-04-10 06:25:33.500 100 12681.00 214.20 54558.93 88888.00 2015-04-10 06:25:33.625 100 12680.90 214.12 54559.00 88888.00 2015-04-10 06:25:33.750 100 12680.83 214.03 54559.05 88888.00 2015-04-10 06:25:33.875 100 12680.77 214.00 54559.10 88888.00 2015-04-10 06:25:34.000 100 12680.65 213.93 54559.15 88888.00 2015-04-10 06:25:34.125 100 12680.50 213.85 54559.20 88888.00 2015-04-10 06:25:34.250 100 12680.40 213.78 54559.28 88888.00 2015-04-10 06:25:34.375 100 12680.35 213.75 54559.30 88888.00 2015-04-10 06:25:34.500 100 12680.23 213.72 54559.38 88888.00 2015-04-10 06:25:34.625 100 12680.12 213.68 54559.47 88888.00 2015-04-10 06:25:34.750 100 12680.05 213.62 54559.53 88888.00 2015-04-10 06:25:34.875 100 12680.02 213.57 54559.57 88888.00 2015-04-10 06:25:35.000 100 12679.92 213.50 54559.62 88888.00 2015-04-10 06:25:35.125 100 12679.73 213.47 54559.72 88888.00 2015-04-10 06:25:35.250 100 12679.55 213.43 54559.82 88888.00 2015-04-10 06:25:35.375 100 12679.52 213.38 54559.85 88888.00 2015-04-10 06:25:35.500 100 12679.48 213.38 54559.93 88888.00 2015-04-10 06:25:35.625 100 12679.42 213.30 54560.00 88888.00 2015-04-10 06:25:35.750 100 12679.33 213.28 54560.05 88888.00 2015-04-10 06:25:35.875 100 12679.23 213.22 54560.10 88888.00 2015-04-10 06:25:36.000 100 12679.15 213.18 54560.15 88888.00 2015-04-10 06:25:36.125 100 12679.08 213.15 54560.25 88888.00 2015-04-10 06:25:36.250 100 12678.95 213.12 54560.28 88888.00 2015-04-10 06:25:36.375 100 12678.85 213.12 54560.35 88888.00 2015-04-10 06:25:36.500 100 12678.77 213.10 54560.40 88888.00 2015-04-10 06:25:36.625 100 12678.62 213.05 54560.47 88888.00 2015-04-10 06:25:36.750 100 12678.52 213.03 54560.55 88888.00 2015-04-10 06:25:36.875 100 12678.45 213.03 54560.60 88888.00 2015-04-10 06:25:37.000 100 12678.33 212.95 54560.65 88888.00 2015-04-10 06:25:37.125 100 12678.20 212.93 54560.72 88888.00 2015-04-10 06:25:37.250 100 12678.15 212.95 54560.80 88888.00 2015-04-10 06:25:37.375 100 12678.10 212.93 54560.85 88888.00 2015-04-10 06:25:37.500 100 12678.02 212.88 54560.93 88888.00 2015-04-10 06:25:37.625 100 12677.95 212.85 54560.97 88888.00 2015-04-10 06:25:37.750 100 12677.88 212.80 54561.05 88888.00 2015-04-10 06:25:37.875 100 12677.73 212.82 54561.12 88888.00 2015-04-10 06:25:38.000 100 12677.60 212.80 54561.20 88888.00 2015-04-10 06:25:38.125 100 12677.60 212.75 54561.30 88888.00 2015-04-10 06:25:38.250 100 12677.52 212.72 54561.40 88888.00 2015-04-10 06:25:38.375 100 12677.55 212.72 54561.45 88888.00 2015-04-10 06:25:38.500 100 12677.50 212.68 54561.50 88888.00 2015-04-10 06:25:38.625 100 12677.40 212.60 54561.60 88888.00 2015-04-10 06:25:38.750 100 12677.33 212.57 54561.65 88888.00 2015-04-10 06:25:38.875 100 12677.33 212.53 54561.72 88888.00 2015-04-10 06:25:39.000 100 12677.27 212.50 54561.75 88888.00 2015-04-10 06:25:39.125 100 12677.17 212.43 54561.82 88888.00 2015-04-10 06:25:39.250 100 12677.10 212.40 54561.93 88888.00 2015-04-10 06:25:39.375 100 12677.02 212.35 54562.03 88888.00 2015-04-10 06:25:39.500 100 12676.95 212.30 54562.10 88888.00 2015-04-10 06:25:39.625 100 12676.85 212.28 54562.15 88888.00 2015-04-10 06:25:39.750 100 12676.80 212.22 54562.25 88888.00 2015-04-10 06:25:39.875 100 12676.75 212.18 54562.30 88888.00 2015-04-10 06:25:40.000 100 12676.70 212.12 54562.35 88888.00 2015-04-10 06:25:40.125 100 12676.60 212.10 54562.40 88888.00 2015-04-10 06:25:40.250 100 12676.45 212.07 54562.47 88888.00 2015-04-10 06:25:40.375 100 12676.33 212.05 54562.53 88888.00 2015-04-10 06:25:40.500 100 12676.30 212.03 54562.60 88888.00 2015-04-10 06:25:40.625 100 12676.25 211.97 54562.68 88888.00 2015-04-10 06:25:40.750 100 12676.20 211.95 54562.75 88888.00 2015-04-10 06:25:40.875 100 12676.17 211.95 54562.85 88888.00 2015-04-10 06:25:41.000 100 12676.12 211.90 54562.93 88888.00 2015-04-10 06:25:41.125 100 12676.05 211.88 54562.97 88888.00 2015-04-10 06:25:41.250 100 12675.90 211.85 54563.05 88888.00 2015-04-10 06:25:41.375 100 12675.85 211.85 54563.15 88888.00 2015-04-10 06:25:41.500 100 12675.83 211.80 54563.22 88888.00 2015-04-10 06:25:41.625 100 12675.73 211.78 54563.30 88888.00 2015-04-10 06:25:41.750 100 12675.58 211.72 54563.32 88888.00 2015-04-10 06:25:41.875 100 12675.48 211.70 54563.38 88888.00 2015-04-10 06:25:42.000 100 12675.42 211.68 54563.45 88888.00 2015-04-10 06:25:42.125 100 12675.33 211.68 54563.55 88888.00 2015-04-10 06:25:42.250 100 12675.20 211.62 54563.62 88888.00 2015-04-10 06:25:42.375 100 12675.15 211.65 54563.70 88888.00 2015-04-10 06:25:42.500 100 12675.08 211.62 54563.75 88888.00 2015-04-10 06:25:42.625 100 12674.92 211.62 54563.82 88888.00 2015-04-10 06:25:42.750 100 12674.80 211.62 54563.88 88888.00 2015-04-10 06:25:42.875 100 12674.67 211.57 54563.93 88888.00 2015-04-10 06:25:43.000 100 12674.60 211.55 54564.00 88888.00 2015-04-10 06:25:43.125 100 12674.52 211.55 54564.07 88888.00 2015-04-10 06:25:43.250 100 12674.42 211.57 54564.15 88888.00 2015-04-10 06:25:43.375 100 12674.38 211.57 54564.22 88888.00 2015-04-10 06:25:43.500 100 12674.30 211.57 54564.28 88888.00 2015-04-10 06:25:43.625 100 12674.17 211.57 54564.35 88888.00 2015-04-10 06:25:43.750 100 12674.05 211.57 54564.38 88888.00 2015-04-10 06:25:43.875 100 12673.95 211.57 54564.47 88888.00 2015-04-10 06:25:44.000 100 12673.77 211.57 54564.50 88888.00 2015-04-10 06:25:44.125 100 12673.73 211.60 54564.57 88888.00 2015-04-10 06:25:44.250 100 12673.62 211.57 54564.62 88888.00 2015-04-10 06:25:44.375 100 12673.60 211.60 54564.65 88888.00 2015-04-10 06:25:44.500 100 12673.60 211.60 54564.72 88888.00 2015-04-10 06:25:44.625 100 12673.50 211.62 54564.78 88888.00 2015-04-10 06:25:44.750 100 12673.38 211.62 54564.82 88888.00 2015-04-10 06:25:44.875 100 12673.25 211.62 54564.88 88888.00 2015-04-10 06:25:45.000 100 12673.10 211.57 54564.88 88888.00 2015-04-10 06:25:45.125 100 12673.02 211.55 54564.93 88888.00 2015-04-10 06:25:45.250 100 12673.02 211.57 54564.97 88888.00 2015-04-10 06:25:45.375 100 12673.00 211.62 54565.03 88888.00 2015-04-10 06:25:45.500 100 12672.88 211.62 54565.07 88888.00 2015-04-10 06:25:45.625 100 12672.77 211.60 54565.07 88888.00 2015-04-10 06:25:45.750 100 12672.73 211.57 54565.10 88888.00 2015-04-10 06:25:45.875 100 12672.65 211.57 54565.15 88888.00 2015-04-10 06:25:46.000 100 12672.52 211.55 54565.18 88888.00 2015-04-10 06:25:46.125 100 12672.42 211.53 54565.20 88888.00 2015-04-10 06:25:46.250 100 12672.38 211.53 54565.30 88888.00 2015-04-10 06:25:46.375 100 12672.40 211.50 54565.30 88888.00 2015-04-10 06:25:46.500 100 12672.35 211.50 54565.30 88888.00 2015-04-10 06:25:46.625 100 12672.30 211.45 54565.32 88888.00 2015-04-10 06:25:46.750 100 12672.25 211.40 54565.35 88888.00 2015-04-10 06:25:46.875 100 12672.15 211.40 54565.35 88888.00 2015-04-10 06:25:47.000 100 12672.02 211.38 54565.38 88888.00 2015-04-10 06:25:47.125 100 12671.95 211.35 54565.45 88888.00 2015-04-10 06:25:47.250 100 12671.90 211.30 54565.47 88888.00 2015-04-10 06:25:47.375 100 12671.83 211.30 54565.47 88888.00 2015-04-10 06:25:47.500 100 12671.80 211.28 54565.50 88888.00 2015-04-10 06:25:47.625 100 12671.75 211.22 54565.53 88888.00 2015-04-10 06:25:47.750 100 12671.73 211.18 54565.57 88888.00 2015-04-10 06:25:47.875 100 12671.65 211.18 54565.55 88888.00 2015-04-10 06:25:48.000 100 12671.60 211.18 54565.62 88888.00 2015-04-10 06:25:48.125 100 12671.50 211.15 54565.65 88888.00 2015-04-10 06:25:48.250 100 12671.38 211.07 54565.68 88888.00 2015-04-10 06:25:48.375 100 12671.38 211.07 54565.65 88888.00 2015-04-10 06:25:48.500 100 12671.38 211.05 54565.68 88888.00 2015-04-10 06:25:48.625 100 12671.30 211.03 54565.72 88888.00 2015-04-10 06:25:48.750 100 12671.27 210.97 54565.78 88888.00 2015-04-10 06:25:48.875 100 12671.25 210.97 54565.80 88888.00 2015-04-10 06:25:49.000 100 12671.20 210.95 54565.80 88888.00 2015-04-10 06:25:49.125 100 12671.15 210.90 54565.82 88888.00 2015-04-10 06:25:49.250 100 12671.12 210.85 54565.85 88888.00 2015-04-10 06:25:49.375 100 12671.15 210.85 54565.88 88888.00 2015-04-10 06:25:49.500 100 12671.12 210.82 54565.90 88888.00 2015-04-10 06:25:49.625 100 12671.10 210.82 54565.95 88888.00 2015-04-10 06:25:49.750 100 12671.02 210.82 54565.97 88888.00 2015-04-10 06:25:49.875 100 12670.98 210.80 54566.03 88888.00 2015-04-10 06:25:50.000 100 12670.92 210.80 54566.05 88888.00 2015-04-10 06:25:50.125 100 12670.80 210.85 54566.07 88888.00 2015-04-10 06:25:50.250 100 12670.73 210.85 54566.12 88888.00 2015-04-10 06:25:50.375 100 12670.77 210.88 54566.15 88888.00 2015-04-10 06:25:50.500 100 12670.77 210.90 54566.18 88888.00 2015-04-10 06:25:50.625 100 12670.70 210.90 54566.22 88888.00 2015-04-10 06:25:50.750 100 12670.67 210.93 54566.28 88888.00 2015-04-10 06:25:50.875 100 12670.67 210.95 54566.30 88888.00 2015-04-10 06:25:51.000 100 12670.62 210.97 54566.32 88888.00 2015-04-10 06:25:51.125 100 12670.58 210.97 54566.35 88888.00 2015-04-10 06:25:51.250 100 12670.50 211.05 54566.43 88888.00 2015-04-10 06:25:51.375 100 12670.42 211.12 54566.45 88888.00 2015-04-10 06:25:51.500 100 12670.38 211.18 54566.47 88888.00 2015-04-10 06:25:51.625 100 12670.27 211.22 54566.47 88888.00 2015-04-10 06:25:51.750 100 12670.20 211.22 54566.53 88888.00 2015-04-10 06:25:51.875 100 12670.12 211.25 54566.57 88888.00 2015-04-10 06:25:52.000 100 12670.02 211.28 54566.55 88888.00 2015-04-10 06:25:52.125 100 12669.88 211.25 54566.57 88888.00 2015-04-10 06:25:52.250 100 12669.77 211.32 54566.65 88888.00 2015-04-10 06:25:52.375 100 12669.75 211.38 54566.70 88888.00 2015-04-10 06:25:52.500 100 12669.67 211.40 54566.72 88888.00 2015-04-10 06:25:52.625 100 12669.62 211.38 54566.75 88888.00 2015-04-10 06:25:52.750 100 12669.62 211.45 54566.82 88888.00 2015-04-10 06:25:52.875 100 12669.55 211.47 54566.88 88888.00 2015-04-10 06:25:53.000 100 12669.40 211.50 54566.90 88888.00 2015-04-10 06:25:53.125 100 12669.30 211.50 54566.95 88888.00 2015-04-10 06:25:53.250 100 12669.20 211.53 54567.00 88888.00 2015-04-10 06:25:53.375 100 12669.17 211.55 54567.03 88888.00 2015-04-10 06:25:53.500 100 12669.15 211.55 54567.05 88888.00 2015-04-10 06:25:53.625 100 12669.08 211.55 54567.07 88888.00 2015-04-10 06:25:53.750 100 12669.08 211.57 54567.15 88888.00 2015-04-10 06:25:53.875 100 12669.05 211.57 54567.15 88888.00 2015-04-10 06:25:54.000 100 12668.98 211.57 54567.18 88888.00 2015-04-10 06:25:54.125 100 12668.92 211.60 54567.20 88888.00 2015-04-10 06:25:54.250 100 12668.90 211.60 54567.28 88888.00 2015-04-10 06:25:54.375 100 12668.83 211.65 54567.30 88888.00 2015-04-10 06:25:54.500 100 12668.75 211.65 54567.32 88888.00 2015-04-10 06:25:54.625 100 12668.73 211.65 54567.35 88888.00 2015-04-10 06:25:54.750 100 12668.65 211.62 54567.35 88888.00 2015-04-10 06:25:54.875 100 12668.60 211.68 54567.38 88888.00 2015-04-10 06:25:55.000 100 12668.55 211.68 54567.40 88888.00 2015-04-10 06:25:55.125 100 12668.48 211.75 54567.47 88888.00 2015-04-10 06:25:55.250 100 12668.45 211.75 54567.50 88888.00 2015-04-10 06:25:55.375 100 12668.40 211.78 54567.53 88888.00 2015-04-10 06:25:55.500 100 12668.30 211.78 54567.55 88888.00 2015-04-10 06:25:55.625 100 12668.33 211.78 54567.57 88888.00 2015-04-10 06:25:55.750 100 12668.30 211.80 54567.60 88888.00 2015-04-10 06:25:55.875 100 12668.27 211.85 54567.65 88888.00 2015-04-10 06:25:56.000 100 12668.23 211.88 54567.65 88888.00 2015-04-10 06:25:56.125 100 12668.15 211.93 54567.68 88888.00 2015-04-10 06:25:56.250 100 12668.08 211.90 54567.70 88888.00 2015-04-10 06:25:56.375 100 12668.05 211.93 54567.70 88888.00 2015-04-10 06:25:56.500 100 12668.00 211.95 54567.75 88888.00 2015-04-10 06:25:56.625 100 12667.98 211.95 54567.78 88888.00 2015-04-10 06:25:56.750 100 12667.92 211.97 54567.80 88888.00 2015-04-10 06:25:56.875 100 12667.83 211.97 54567.80 88888.00 2015-04-10 06:25:57.000 100 12667.73 211.97 54567.82 88888.00 2015-04-10 06:25:57.125 100 12667.70 211.95 54567.90 88888.00 2015-04-10 06:25:57.250 100 12667.65 211.97 54567.93 88888.00 2015-04-10 06:25:57.375 100 12667.60 211.97 54567.95 88888.00 2015-04-10 06:25:57.500 100 12667.60 211.97 54568.00 88888.00 2015-04-10 06:25:57.625 100 12667.58 211.97 54568.00 88888.00 2015-04-10 06:25:57.750 100 12667.52 211.97 54568.05 88888.00 2015-04-10 06:25:57.875 100 12667.42 212.00 54568.05 88888.00 2015-04-10 06:25:58.000 100 12667.33 212.00 54568.07 88888.00 2015-04-10 06:25:58.125 100 12667.25 212.00 54568.10 88888.00 2015-04-10 06:25:58.250 100 12667.17 211.95 54568.15 88888.00 2015-04-10 06:25:58.375 100 12667.15 211.95 54568.18 88888.00 2015-04-10 06:25:58.500 100 12667.05 211.97 54568.20 88888.00 2015-04-10 06:25:58.625 100 12667.00 211.97 54568.22 88888.00 2015-04-10 06:25:58.750 100 12666.98 211.93 54568.28 88888.00 2015-04-10 06:25:58.875 100 12666.95 211.90 54568.28 88888.00 2015-04-10 06:25:59.000 100 12666.88 211.90 54568.30 88888.00 2015-04-10 06:25:59.125 100 12666.83 211.90 54568.32 88888.00 2015-04-10 06:25:59.250 100 12666.75 211.88 54568.35 88888.00 2015-04-10 06:25:59.375 100 12666.67 211.85 54568.38 88888.00 2015-04-10 06:25:59.500 100 12666.58 211.80 54568.43 88888.00 2015-04-10 06:25:59.625 100 12666.50 211.80 54568.45 88888.00 2015-04-10 06:25:59.750 100 12666.48 211.80 54568.47 88888.00 2015-04-10 06:25:59.875 100 12666.45 211.75 54568.50 88888.00 2015-04-10 06:26:00.000 100 12666.42 211.72 54568.55 88888.00 2015-04-10 06:26:00.125 100 12666.38 211.68 54568.57 88888.00 2015-04-10 06:26:00.250 100 12666.27 211.60 54568.57 88888.00 2015-04-10 06:26:00.375 100 12666.25 211.62 54568.60 88888.00 2015-04-10 06:26:00.500 100 12666.17 211.57 54568.65 88888.00 2015-04-10 06:26:00.625 100 12666.10 211.55 54568.70 88888.00 2015-04-10 06:26:00.750 100 12665.92 211.53 54568.70 88888.00 2015-04-10 06:26:00.875 100 12665.80 211.47 54568.72 88888.00 2015-04-10 06:26:01.000 100 12665.77 211.40 54568.72 88888.00 2015-04-10 06:26:01.125 100 12665.75 211.32 54568.75 88888.00 2015-04-10 06:26:01.250 100 12665.73 211.32 54568.78 88888.00 2015-04-10 06:26:01.375 100 12665.73 211.30 54568.80 88888.00 2015-04-10 06:26:01.500 100 12665.75 211.28 54568.82 88888.00 2015-04-10 06:26:01.625 100 12665.62 211.25 54568.85 88888.00 2015-04-10 06:26:01.750 100 12665.55 211.20 54568.88 88888.00 2015-04-10 06:26:01.875 100 12665.50 211.18 54568.90 88888.00 2015-04-10 06:26:02.000 100 12665.45 211.12 54568.90 88888.00 2015-04-10 06:26:02.125 100 12665.27 211.07 54568.95 88888.00 2015-04-10 06:26:02.250 100 12665.17 211.00 54568.95 88888.00 2015-04-10 06:26:02.375 100 12665.17 210.97 54568.97 88888.00 2015-04-10 06:26:02.500 100 12665.20 211.00 54569.03 88888.00 2015-04-10 06:26:02.625 100 12665.15 210.95 54569.07 88888.00 2015-04-10 06:26:02.750 100 12665.15 210.90 54569.07 88888.00 2015-04-10 06:26:02.875 100 12665.10 210.88 54569.07 88888.00 2015-04-10 06:26:03.000 100 12665.00 210.85 54569.10 88888.00 2015-04-10 06:26:03.125 100 12664.95 210.82 54569.18 88888.00 2015-04-10 06:26:03.250 100 12664.90 210.75 54569.18 88888.00 2015-04-10 06:26:03.375 100 12664.83 210.72 54569.18 88888.00 2015-04-10 06:26:03.500 100 12664.77 210.72 54569.25 88888.00 2015-04-10 06:26:03.625 100 12664.75 210.72 54569.28 88888.00 2015-04-10 06:26:03.750 100 12664.75 210.68 54569.32 88888.00 2015-04-10 06:26:03.875 100 12664.70 210.68 54569.32 88888.00 2015-04-10 06:26:04.000 100 12664.67 210.65 54569.30 88888.00 2015-04-10 06:26:04.125 100 12664.60 210.60 54569.32 88888.00 2015-04-10 06:26:04.250 100 12664.52 210.60 54569.38 88888.00 2015-04-10 06:26:04.375 100 12664.45 210.62 54569.40 88888.00 2015-04-10 06:26:04.500 100 12664.45 210.62 54569.47 88888.00 2015-04-10 06:26:04.625 100 12664.38 210.65 54569.50 88888.00 2015-04-10 06:26:04.750 100 12664.23 210.60 54569.50 88888.00 2015-04-10 06:26:04.875 100 12664.15 210.65 54569.53 88888.00 2015-04-10 06:26:05.000 100 12664.10 210.70 54569.55 88888.00 2015-04-10 06:26:05.125 100 12664.02 210.75 54569.60 88888.00 2015-04-10 06:26:05.250 100 12663.95 210.80 54569.62 88888.00 2015-04-10 06:26:05.375 100 12663.92 210.82 54569.65 88888.00 2015-04-10 06:26:05.500 100 12663.83 210.82 54569.65 88888.00 2015-04-10 06:26:05.625 100 12663.67 210.80 54569.70 88888.00 2015-04-10 06:26:05.750 100 12663.55 210.82 54569.70 88888.00 2015-04-10 06:26:05.875 100 12663.45 210.82 54569.75 88888.00 2015-04-10 06:26:06.000 100 12663.40 210.85 54569.80 88888.00 2015-04-10 06:26:06.125 100 12663.27 210.85 54569.85 88888.00 2015-04-10 06:26:06.250 100 12663.17 210.88 54569.88 88888.00 2015-04-10 06:26:06.375 100 12663.10 210.85 54569.85 88888.00 2015-04-10 06:26:06.500 100 12663.00 210.85 54569.88 88888.00 2015-04-10 06:26:06.625 100 12662.95 210.82 54569.90 88888.00 2015-04-10 06:26:06.750 100 12662.88 210.78 54569.93 88888.00 2015-04-10 06:26:06.875 100 12662.70 210.82 54569.95 88888.00 2015-04-10 06:26:07.000 100 12662.62 210.82 54569.95 88888.00 2015-04-10 06:26:07.125 100 12662.62 210.78 54570.03 88888.00 2015-04-10 06:26:07.250 100 12662.58 210.70 54570.05 88888.00 2015-04-10 06:26:07.375 100 12662.48 210.68 54570.10 88888.00 2015-04-10 06:26:07.500 100 12662.38 210.62 54570.07 88888.00 2015-04-10 06:26:07.625 100 12662.30 210.55 54570.07 88888.00 2015-04-10 06:26:07.750 100 12662.25 210.45 54570.10 88888.00 2015-04-10 06:26:07.875 100 12662.20 210.40 54570.10 88888.00 2015-04-10 06:26:08.000 100 12662.10 210.35 54570.10 88888.00 2015-04-10 06:26:08.125 100 12662.02 210.25 54570.15 88888.00 2015-04-10 06:26:08.250 100 12661.85 210.12 54570.15 88888.00 2015-04-10 06:26:08.375 100 12661.90 210.10 54570.15 88888.00 2015-04-10 06:26:08.500 100 12661.92 210.00 54570.18 88888.00 2015-04-10 06:26:08.625 100 12661.92 209.88 54570.20 88888.00 2015-04-10 06:26:08.750 100 12661.85 209.80 54570.25 88888.00 2015-04-10 06:26:08.875 100 12661.77 209.68 54570.25 88888.00 2015-04-10 06:26:09.000 100 12661.77 209.60 54570.28 88888.00 2015-04-10 06:26:09.125 100 12661.70 209.53 54570.28 88888.00 2015-04-10 06:26:09.250 100 12661.65 209.35 54570.30 88888.00 2015-04-10 06:26:09.375 100 12661.60 209.25 54570.30 88888.00 2015-04-10 06:26:09.500 100 12661.70 209.15 54570.28 88888.00 2015-04-10 06:26:09.625 100 12661.73 209.05 54570.30 88888.00 2015-04-10 06:26:09.750 100 12661.70 209.03 54570.32 88888.00 2015-04-10 06:26:09.875 100 12661.70 208.90 54570.32 88888.00 2015-04-10 06:26:10.000 100 12661.70 208.82 54570.32 88888.00 2015-04-10 06:26:10.125 100 12661.67 208.75 54570.35 88888.00 2015-04-10 06:26:10.250 100 12661.60 208.65 54570.38 88888.00 2015-04-10 06:26:10.375 100 12661.58 208.57 54570.38 88888.00 2015-04-10 06:26:10.500 100 12661.55 208.50 54570.38 88888.00 2015-04-10 06:26:10.625 100 12661.60 208.45 54570.40 88888.00 2015-04-10 06:26:10.750 100 12661.55 208.40 54570.38 88888.00 2015-04-10 06:26:10.875 100 12661.55 208.32 54570.38 88888.00 2015-04-10 06:26:11.000 100 12661.48 208.25 54570.38 88888.00 2015-04-10 06:26:11.125 100 12661.38 208.20 54570.40 88888.00 2015-04-10 06:26:11.250 100 12661.40 208.15 54570.40 88888.00 2015-04-10 06:26:11.375 100 12661.45 208.10 54570.40 88888.00 2015-04-10 06:26:11.500 100 12661.40 208.07 54570.43 88888.00 2015-04-10 06:26:11.625 100 12661.35 208.05 54570.43 88888.00 2015-04-10 06:26:11.750 100 12661.33 207.97 54570.40 88888.00 2015-04-10 06:26:11.875 100 12661.33 207.95 54570.40 88888.00 2015-04-10 06:26:12.000 100 12661.27 207.93 54570.43 88888.00 2015-04-10 06:26:12.125 100 12661.23 207.88 54570.43 88888.00 2015-04-10 06:26:12.250 100 12661.12 207.80 54570.47 88888.00 2015-04-10 06:26:12.375 100 12661.12 207.80 54570.47 88888.00 2015-04-10 06:26:12.500 100 12661.12 207.75 54570.47 88888.00 2015-04-10 06:26:12.625 100 12661.02 207.78 54570.50 88888.00 2015-04-10 06:26:12.750 100 12660.92 207.78 54570.53 88888.00 2015-04-10 06:26:12.875 100 12660.90 207.78 54570.53 88888.00 2015-04-10 06:26:13.000 100 12660.88 207.78 54570.53 88888.00 2015-04-10 06:26:13.125 100 12660.85 207.72 54570.53 88888.00 2015-04-10 06:26:13.250 100 12660.75 207.70 54570.60 88888.00 2015-04-10 06:26:13.375 100 12660.73 207.72 54570.57 88888.00 2015-04-10 06:26:13.500 100 12660.65 207.72 54570.60 88888.00 2015-04-10 06:26:13.625 100 12660.55 207.72 54570.57 88888.00 2015-04-10 06:26:13.750 100 12660.48 207.75 54570.60 88888.00 2015-04-10 06:26:13.875 100 12660.42 207.75 54570.65 88888.00 2015-04-10 06:26:14.000 100 12660.30 207.78 54570.65 88888.00 2015-04-10 06:26:14.125 100 12660.25 207.78 54570.68 88888.00 2015-04-10 06:26:14.250 100 12660.15 207.75 54570.70 88888.00 2015-04-10 06:26:14.375 100 12660.05 207.78 54570.68 88888.00 2015-04-10 06:26:14.500 100 12660.00 207.75 54570.68 88888.00 2015-04-10 06:26:14.625 100 12659.98 207.75 54570.70 88888.00 2015-04-10 06:26:14.750 100 12659.90 207.75 54570.75 88888.00 2015-04-10 06:26:14.875 100 12659.83 207.75 54570.78 88888.00 2015-04-10 06:26:15.000 100 12659.75 207.72 54570.72 88888.00 2015-04-10 06:26:15.125 100 12659.65 207.70 54570.75 88888.00 2015-04-10 06:26:15.250 100 12659.60 207.68 54570.75 88888.00 2015-04-10 06:26:15.375 100 12659.50 207.68 54570.78 88888.00 2015-04-10 06:26:15.500 100 12659.42 207.65 54570.78 88888.00 2015-04-10 06:26:15.625 100 12659.33 207.62 54570.80 88888.00 2015-04-10 06:26:15.750 100 12659.27 207.60 54570.82 88888.00 2015-04-10 06:26:15.875 100 12659.33 207.57 54570.82 88888.00 2015-04-10 06:26:16.000 100 12659.25 207.55 54570.80 88888.00 2015-04-10 06:26:16.125 100 12659.17 207.53 54570.82 88888.00 2015-04-10 06:26:16.250 100 12659.12 207.47 54570.82 88888.00 2015-04-10 06:26:16.375 100 12659.08 207.43 54570.80 88888.00 2015-04-10 06:26:16.500 100 12659.00 207.40 54570.80 88888.00 2015-04-10 06:26:16.625 100 12658.92 207.38 54570.85 88888.00 2015-04-10 06:26:16.750 100 12658.85 207.35 54570.82 88888.00 2015-04-10 06:26:16.875 100 12658.73 207.28 54570.82 88888.00 2015-04-10 06:26:17.000 100 12658.62 207.18 54570.80 88888.00 2015-04-10 06:26:17.125 100 12658.60 207.15 54570.80 88888.00 2015-04-10 06:26:17.250 100 12658.55 207.12 54570.78 88888.00 2015-04-10 06:26:17.375 100 12658.58 207.10 54570.78 88888.00 2015-04-10 06:26:17.500 100 12658.55 207.05 54570.80 88888.00 2015-04-10 06:26:17.625 100 12658.52 207.00 54570.78 88888.00 2015-04-10 06:26:17.750 100 12658.48 206.93 54570.75 88888.00 2015-04-10 06:26:17.875 100 12658.42 206.85 54570.78 88888.00 2015-04-10 06:26:18.000 100 12658.38 206.78 54570.72 88888.00 2015-04-10 06:26:18.125 100 12658.33 206.72 54570.72 88888.00 2015-04-10 06:26:18.250 100 12658.33 206.68 54570.78 88888.00 2015-04-10 06:26:18.375 100 12658.27 206.68 54570.78 88888.00 2015-04-10 06:26:18.500 100 12658.15 206.62 54570.78 88888.00 2015-04-10 06:26:18.625 100 12658.10 206.57 54570.75 88888.00 2015-04-10 06:26:18.750 100 12658.10 206.53 54570.75 88888.00 2015-04-10 06:26:18.875 100 12658.08 206.47 54570.72 88888.00 2015-04-10 06:26:19.000 100 12657.98 206.43 54570.70 88888.00 2015-04-10 06:26:19.125 100 12657.85 206.40 54570.72 88888.00 2015-04-10 06:26:19.250 100 12657.83 206.35 54570.72 88888.00 2015-04-10 06:26:19.375 100 12657.75 206.38 54570.70 88888.00 2015-04-10 06:26:19.500 100 12657.62 206.38 54570.72 88888.00 2015-04-10 06:26:19.625 100 12657.52 206.35 54570.70 88888.00 2015-04-10 06:26:19.750 100 12657.48 206.32 54570.70 88888.00 2015-04-10 06:26:19.875 100 12657.38 206.30 54570.68 88888.00 2015-04-10 06:26:20.000 100 12657.27 206.28 54570.65 88888.00 2015-04-10 06:26:20.125 100 12657.17 206.25 54570.68 88888.00 2015-04-10 06:26:20.250 100 12657.10 206.22 54570.65 88888.00 2015-04-10 06:26:20.375 100 12657.00 206.20 54570.62 88888.00 2015-04-10 06:26:20.500 100 12656.85 206.15 54570.62 88888.00 2015-04-10 06:26:20.625 100 12656.77 206.10 54570.65 88888.00 2015-04-10 06:26:20.750 100 12656.75 206.07 54570.68 88888.00 2015-04-10 06:26:20.875 100 12656.70 206.07 54570.65 88888.00 2015-04-10 06:26:21.000 100 12656.70 206.03 54570.68 88888.00 2015-04-10 06:26:21.125 100 12656.60 206.00 54570.70 88888.00 2015-04-10 06:26:21.250 100 12656.45 205.97 54570.68 88888.00 2015-04-10 06:26:21.375 100 12656.42 205.97 54570.65 88888.00 2015-04-10 06:26:21.500 100 12656.40 205.93 54570.65 88888.00 2015-04-10 06:26:21.625 100 12656.30 205.90 54570.65 88888.00 2015-04-10 06:26:21.750 100 12656.23 205.90 54570.65 88888.00 2015-04-10 06:26:21.875 100 12656.15 205.85 54570.65 88888.00 2015-04-10 06:26:22.000 100 12656.12 205.82 54570.65 88888.00 2015-04-10 06:26:22.125 100 12656.10 205.80 54570.65 88888.00 2015-04-10 06:26:22.250 100 12656.02 205.78 54570.65 88888.00 2015-04-10 06:26:22.375 100 12655.95 205.72 54570.68 88888.00 2015-04-10 06:26:22.500 100 12655.92 205.70 54570.65 88888.00 2015-04-10 06:26:22.625 100 12655.92 205.68 54570.62 88888.00 2015-04-10 06:26:22.750 100 12655.85 205.62 54570.62 88888.00 2015-04-10 06:26:22.875 100 12655.80 205.57 54570.60 88888.00 2015-04-10 06:26:23.000 100 12655.77 205.53 54570.60 88888.00 2015-04-10 06:26:23.125 100 12655.75 205.50 54570.62 88888.00 2015-04-10 06:26:23.250 100 12655.70 205.47 54570.65 88888.00 2015-04-10 06:26:23.375 100 12655.67 205.47 54570.65 88888.00 2015-04-10 06:26:23.500 100 12655.58 205.38 54570.62 88888.00 2015-04-10 06:26:23.625 100 12655.60 205.32 54570.60 88888.00 2015-04-10 06:26:23.750 100 12655.60 205.30 54570.60 88888.00 2015-04-10 06:26:23.875 100 12655.65 205.28 54570.62 88888.00 2015-04-10 06:26:24.000 100 12655.58 205.22 54570.60 88888.00 2015-04-10 06:26:24.125 100 12655.55 205.20 54570.60 88888.00 2015-04-10 06:26:24.250 100 12655.52 205.18 54570.60 88888.00 2015-04-10 06:26:24.375 100 12655.50 205.12 54570.62 88888.00 2015-04-10 06:26:24.500 100 12655.48 205.07 54570.60 88888.00 2015-04-10 06:26:24.625 100 12655.48 205.05 54570.60 88888.00 2015-04-10 06:26:24.750 100 12655.50 205.07 54570.57 88888.00 2015-04-10 06:26:24.875 100 12655.48 205.05 54570.62 88888.00 2015-04-10 06:26:25.000 100 12655.42 205.00 54570.60 88888.00 2015-04-10 06:26:25.125 100 12655.38 204.97 54570.60 88888.00 2015-04-10 06:26:25.250 100 12655.38 204.95 54570.60 88888.00 2015-04-10 06:26:25.375 100 12655.33 204.97 54570.57 88888.00 2015-04-10 06:26:25.500 100 12655.25 204.95 54570.60 88888.00 2015-04-10 06:26:25.625 100 12655.27 204.95 54570.62 88888.00 2015-04-10 06:26:25.750 100 12655.27 204.93 54570.62 88888.00 2015-04-10 06:26:25.875 100 12655.17 204.90 54570.62 88888.00 2015-04-10 06:26:26.000 100 12655.10 204.88 54570.62 88888.00 2015-04-10 06:26:26.125 100 12655.12 204.88 54570.68 88888.00 2015-04-10 06:26:26.250 100 12655.15 204.88 54570.68 88888.00 2015-04-10 06:26:26.375 100 12655.17 204.85 54570.68 88888.00 2015-04-10 06:26:26.500 100 12655.05 204.85 54570.68 88888.00 2015-04-10 06:26:26.625 100 12654.95 204.80 54570.68 88888.00 2015-04-10 06:26:26.750 100 12654.85 204.78 54570.65 88888.00 2015-04-10 06:26:26.875 100 12654.77 204.78 54570.68 88888.00 2015-04-10 06:26:27.000 100 12654.70 204.75 54570.68 88888.00 2015-04-10 06:26:27.125 100 12654.62 204.70 54570.65 88888.00 2015-04-10 06:26:27.250 100 12654.52 204.65 54570.65 88888.00 2015-04-10 06:26:27.375 100 12654.40 204.62 54570.68 88888.00 2015-04-10 06:26:27.500 100 12654.35 204.57 54570.68 88888.00 2015-04-10 06:26:27.625 100 12654.35 204.55 54570.70 88888.00 2015-04-10 06:26:27.750 100 12654.35 204.50 54570.72 88888.00 2015-04-10 06:26:27.875 100 12654.20 204.45 54570.70 88888.00 2015-04-10 06:26:28.000 100 12654.10 204.38 54570.68 88888.00 2015-04-10 06:26:28.125 100 12654.05 204.32 54570.70 88888.00 2015-04-10 06:26:28.250 100 12653.92 204.25 54570.75 88888.00 2015-04-10 06:26:28.375 100 12653.88 204.20 54570.72 88888.00 2015-04-10 06:26:28.500 100 12653.80 204.12 54570.72 88888.00 2015-04-10 06:26:28.625 100 12653.67 204.05 54570.72 88888.00 2015-04-10 06:26:28.750 100 12653.60 204.00 54570.72 88888.00 2015-04-10 06:26:28.875 100 12653.58 203.95 54570.78 88888.00 2015-04-10 06:26:29.000 100 12653.58 203.90 54570.75 88888.00 2015-04-10 06:26:29.125 100 12653.48 203.88 54570.80 88888.00 2015-04-10 06:26:29.250 100 12653.45 203.80 54570.78 88888.00 2015-04-10 06:26:29.375 100 12653.45 203.75 54570.78 88888.00 2015-04-10 06:26:29.500 100 12653.33 203.65 54570.80 88888.00 2015-04-10 06:26:29.625 100 12653.23 203.62 54570.78 88888.00 2015-04-10 06:26:29.750 100 12653.10 203.55 54570.80 88888.00 2015-04-10 06:26:29.875 100 12653.00 203.53 54570.82 88888.00 2015-04-10 06:26:30.000 100 12652.95 203.47 54570.80 88888.00 2015-04-10 06:26:30.125 100 12652.95 203.45 54570.82 88888.00 2015-04-10 06:26:30.250 100 12652.85 203.40 54570.82 88888.00 2015-04-10 06:26:30.375 100 12652.80 203.38 54570.88 88888.00 2015-04-10 06:26:30.500 100 12652.75 203.32 54570.82 88888.00 2015-04-10 06:26:30.625 100 12652.75 203.32 54570.85 88888.00 2015-04-10 06:26:30.750 100 12652.75 203.30 54570.88 88888.00 2015-04-10 06:26:30.875 100 12652.67 203.30 54570.88 88888.00 2015-04-10 06:26:31.000 100 12652.55 203.28 54570.85 88888.00 2015-04-10 06:26:31.125 100 12652.42 203.22 54570.90 88888.00 2015-04-10 06:26:31.250 100 12652.35 203.22 54570.90 88888.00 2015-04-10 06:26:31.375 100 12652.35 203.20 54570.93 88888.00 2015-04-10 06:26:31.500 100 12652.30 203.20 54570.93 88888.00 2015-04-10 06:26:31.625 100 12652.20 203.22 54570.95 88888.00 2015-04-10 06:26:31.750 100 12652.17 203.22 54570.97 88888.00 2015-04-10 06:26:31.875 100 12652.08 203.22 54570.97 88888.00 2015-04-10 06:26:32.000 100 12651.98 203.22 54571.00 88888.00 2015-04-10 06:26:32.125 100 12651.92 203.22 54571.05 88888.00 2015-04-10 06:26:32.250 100 12651.83 203.22 54571.07 88888.00 2015-04-10 06:26:32.375 100 12651.83 203.30 54571.10 88888.00 2015-04-10 06:26:32.500 100 12651.75 203.30 54571.12 88888.00 2015-04-10 06:26:32.625 100 12651.60 203.30 54571.12 88888.00 2015-04-10 06:26:32.750 100 12651.50 203.30 54571.18 88888.00 2015-04-10 06:26:32.875 100 12651.48 203.32 54571.18 88888.00 2015-04-10 06:26:33.000 100 12651.38 203.38 54571.18 88888.00 2015-04-10 06:26:33.125 100 12651.27 203.40 54571.20 88888.00 2015-04-10 06:26:33.250 100 12651.20 203.43 54571.25 88888.00 2015-04-10 06:26:33.375 100 12651.17 203.47 54571.28 88888.00 2015-04-10 06:26:33.500 100 12651.08 203.47 54571.30 88888.00 2015-04-10 06:26:33.625 100 12650.95 203.50 54571.32 88888.00 2015-04-10 06:26:33.750 100 12650.85 203.55 54571.38 88888.00 2015-04-10 06:26:33.875 100 12650.70 203.57 54571.40 88888.00 2015-04-10 06:26:34.000 100 12650.55 203.57 54571.40 88888.00 2015-04-10 06:26:34.125 100 12650.52 203.57 54571.43 88888.00 2015-04-10 06:26:34.250 100 12650.42 203.57 54571.45 88888.00 2015-04-10 06:26:34.375 100 12650.38 203.57 54571.45 88888.00 2015-04-10 06:26:34.500 100 12650.27 203.55 54571.47 88888.00 2015-04-10 06:26:34.625 100 12650.25 203.57 54571.50 88888.00 2015-04-10 06:26:34.750 100 12650.15 203.57 54571.50 88888.00 2015-04-10 06:26:34.875 100 12650.05 203.55 54571.53 88888.00 2015-04-10 06:26:35.000 100 12649.98 203.53 54571.53 88888.00 2015-04-10 06:26:35.125 100 12649.88 203.53 54571.53 88888.00 2015-04-10 06:26:35.250 100 12649.75 203.53 54571.57 88888.00 2015-04-10 06:26:35.375 100 12649.65 203.53 54571.60 88888.00 2015-04-10 06:26:35.500 100 12649.60 203.57 54571.60 88888.00 2015-04-10 06:26:35.625 100 12649.60 203.57 54571.65 88888.00 2015-04-10 06:26:35.750 100 12649.52 203.55 54571.65 88888.00 2015-04-10 06:26:35.875 100 12649.50 203.57 54571.68 88888.00 2015-04-10 06:26:36.000 100 12649.48 203.57 54571.72 88888.00 2015-04-10 06:26:36.125 100 12649.33 203.60 54571.75 88888.00 2015-04-10 06:26:36.250 100 12649.20 203.62 54571.78 88888.00 2015-04-10 06:26:36.375 100 12649.15 203.65 54571.78 88888.00 2015-04-10 06:26:36.500 100 12649.10 203.65 54571.78 88888.00 2015-04-10 06:26:36.625 100 12649.02 203.68 54571.80 88888.00 2015-04-10 06:26:36.750 100 12648.92 203.72 54571.85 88888.00 2015-04-10 06:26:36.875 100 12648.80 203.72 54571.85 88888.00 2015-04-10 06:26:37.000 100 12648.65 203.72 54571.85 88888.00 2015-04-10 06:26:37.125 100 12648.50 203.75 54571.88 88888.00 2015-04-10 06:26:37.250 100 12648.38 203.75 54571.88 88888.00 2015-04-10 06:26:37.375 100 12648.33 203.82 54571.93 88888.00 2015-04-10 06:26:37.500 100 12648.20 203.90 54571.95 88888.00 2015-04-10 06:26:37.625 100 12648.08 203.93 54572.00 88888.00 2015-04-10 06:26:37.750 100 12647.92 203.95 54572.00 88888.00 2015-04-10 06:26:37.875 100 12647.88 203.95 54572.03 88888.00 2015-04-10 06:26:38.000 100 12647.83 204.00 54572.05 88888.00 2015-04-10 06:26:38.125 100 12647.70 204.03 54572.07 88888.00 2015-04-10 06:26:38.250 100 12647.52 204.05 54572.05 88888.00 2015-04-10 06:26:38.375 100 12647.42 204.07 54572.07 88888.00 2015-04-10 06:26:38.500 100 12647.33 204.10 54572.07 88888.00 2015-04-10 06:26:38.625 100 12647.20 204.15 54572.10 88888.00 2015-04-10 06:26:38.750 100 12647.15 204.20 54572.12 88888.00 2015-04-10 06:26:38.875 100 12647.05 204.30 54572.15 88888.00 2015-04-10 06:26:39.000 100 12646.95 204.35 54572.20 88888.00 2015-04-10 06:26:39.125 100 12646.88 204.35 54572.18 88888.00 2015-04-10 06:26:39.250 100 12646.80 204.38 54572.20 88888.00 2015-04-10 06:26:39.375 100 12646.75 204.45 54572.18 88888.00 2015-04-10 06:26:39.500 100 12646.65 204.47 54572.20 88888.00 2015-04-10 06:26:39.625 100 12646.55 204.55 54572.25 88888.00 2015-04-10 06:26:39.750 100 12646.45 204.60 54572.28 88888.00 2015-04-10 06:26:39.875 100 12646.42 204.65 54572.28 88888.00 2015-04-10 06:26:40.000 100 12646.40 204.68 54572.30 88888.00 2015-04-10 06:26:40.125 100 12646.38 204.70 54572.30 88888.00 2015-04-10 06:26:40.250 100 12646.23 204.78 54572.32 88888.00 2015-04-10 06:26:40.375 100 12646.10 204.85 54572.30 88888.00 2015-04-10 06:26:40.500 100 12646.02 204.90 54572.35 88888.00 2015-04-10 06:26:40.625 100 12645.92 204.95 54572.35 88888.00 2015-04-10 06:26:40.750 100 12645.92 205.00 54572.38 88888.00 2015-04-10 06:26:40.875 100 12645.92 205.07 54572.40 88888.00 2015-04-10 06:26:41.000 100 12645.88 205.10 54572.43 88888.00 2015-04-10 06:26:41.125 100 12645.85 205.18 54572.43 88888.00 2015-04-10 06:26:41.250 100 12645.70 205.20 54572.43 88888.00 2015-04-10 06:26:41.375 100 12645.67 205.25 54572.43 88888.00 2015-04-10 06:26:41.500 100 12645.60 205.30 54572.40 88888.00 2015-04-10 06:26:41.625 100 12645.50 205.30 54572.43 88888.00 2015-04-10 06:26:41.750 100 12645.33 205.35 54572.45 88888.00 2015-04-10 06:26:41.875 100 12645.27 205.38 54572.43 88888.00 2015-04-10 06:26:42.000 100 12645.27 205.40 54572.43 88888.00 2015-04-10 06:26:42.125 100 12645.23 205.45 54572.47 88888.00 2015-04-10 06:26:42.250 100 12645.12 205.45 54572.47 88888.00 2015-04-10 06:26:42.375 100 12645.12 205.50 54572.47 88888.00 2015-04-10 06:26:42.500 100 12645.12 205.50 54572.45 88888.00 2015-04-10 06:26:42.625 100 12645.10 205.45 54572.45 88888.00 2015-04-10 06:26:42.750 100 12645.12 205.47 54572.47 88888.00 2015-04-10 06:26:42.875 100 12645.10 205.47 54572.45 88888.00 2015-04-10 06:26:43.000 100 12644.98 205.45 54572.45 88888.00 2015-04-10 06:26:43.125 100 12644.92 205.45 54572.47 88888.00 2015-04-10 06:26:43.250 100 12644.85 205.43 54572.50 88888.00 2015-04-10 06:26:43.375 100 12644.80 205.40 54572.50 88888.00 2015-04-10 06:26:43.500 100 12644.75 205.40 54572.53 88888.00 2015-04-10 06:26:43.625 100 12644.67 205.43 54572.53 88888.00 2015-04-10 06:26:43.750 100 12644.70 205.45 54572.55 88888.00 2015-04-10 06:26:43.875 100 12644.70 205.43 54572.55 88888.00 2015-04-10 06:26:44.000 100 12644.65 205.40 54572.55 88888.00 2015-04-10 06:26:44.125 100 12644.58 205.40 54572.47 88888.00 2015-04-10 06:26:44.250 100 12644.50 205.35 54572.47 88888.00 2015-04-10 06:26:44.375 100 12644.50 205.38 54572.53 88888.00 2015-04-10 06:26:44.500 100 12644.48 205.38 54572.53 88888.00 2015-04-10 06:26:44.625 100 12644.35 205.32 54572.50 88888.00 2015-04-10 06:26:44.750 100 12644.20 205.25 54572.47 88888.00 2015-04-10 06:26:44.875 100 12644.17 205.22 54572.47 88888.00 2015-04-10 06:26:45.000 100 12644.20 205.22 54572.50 88888.00 2015-04-10 06:26:45.125 100 12644.12 205.20 54572.50 88888.00 2015-04-10 06:26:45.250 100 12644.05 205.15 54572.50 88888.00 2015-04-10 06:26:45.375 100 12644.08 205.18 54572.50 88888.00 2015-04-10 06:26:45.500 100 12644.02 205.18 54572.53 88888.00 2015-04-10 06:26:45.625 100 12643.95 205.18 54572.50 88888.00 2015-04-10 06:26:45.750 100 12643.90 205.15 54572.50 88888.00 2015-04-10 06:26:45.875 100 12643.88 205.10 54572.47 88888.00 2015-04-10 06:26:46.000 100 12643.85 205.07 54572.50 88888.00 2015-04-10 06:26:46.125 100 12643.80 205.10 54572.50 88888.00 2015-04-10 06:26:46.250 100 12643.70 205.07 54572.50 88888.00 2015-04-10 06:26:46.375 100 12643.65 205.05 54572.50 88888.00 2015-04-10 06:26:46.500 100 12643.62 205.05 54572.50 88888.00 2015-04-10 06:26:46.625 100 12643.58 205.07 54572.45 88888.00 2015-04-10 06:26:46.750 100 12643.55 205.05 54572.43 88888.00 2015-04-10 06:26:46.875 100 12643.55 205.10 54572.43 88888.00 2015-04-10 06:26:47.000 100 12643.50 205.10 54572.45 88888.00 2015-04-10 06:26:47.125 100 12643.48 205.10 54572.45 88888.00 2015-04-10 06:26:47.250 100 12643.38 205.07 54572.45 88888.00 2015-04-10 06:26:47.375 100 12643.33 205.10 54572.43 88888.00 2015-04-10 06:26:47.500 100 12643.25 205.12 54572.40 88888.00 2015-04-10 06:26:47.625 100 12643.23 205.15 54572.40 88888.00 2015-04-10 06:26:47.750 100 12643.20 205.18 54572.40 88888.00 2015-04-10 06:26:47.875 100 12643.20 205.15 54572.38 88888.00 2015-04-10 06:26:48.000 100 12643.17 205.18 54572.38 88888.00 2015-04-10 06:26:48.125 100 12643.10 205.20 54572.38 88888.00 2015-04-10 06:26:48.250 100 12642.98 205.20 54572.38 88888.00 2015-04-10 06:26:48.375 100 12642.92 205.22 54572.35 88888.00 2015-04-10 06:26:48.500 100 12642.88 205.22 54572.38 88888.00 2015-04-10 06:26:48.625 100 12642.90 205.25 54572.35 88888.00 2015-04-10 06:26:48.750 100 12642.85 205.25 54572.35 88888.00 2015-04-10 06:26:48.875 100 12642.83 205.28 54572.35 88888.00 2015-04-10 06:26:49.000 100 12642.70 205.28 54572.32 88888.00 2015-04-10 06:26:49.125 100 12642.67 205.32 54572.35 88888.00 2015-04-10 06:26:49.250 100 12642.62 205.35 54572.38 88888.00 2015-04-10 06:26:49.375 100 12642.58 205.35 54572.35 88888.00 2015-04-10 06:26:49.500 100 12642.55 205.40 54572.32 88888.00 2015-04-10 06:26:49.625 100 12642.52 205.40 54572.30 88888.00 2015-04-10 06:26:49.750 100 12642.55 205.47 54572.30 88888.00 2015-04-10 06:26:49.875 100 12642.50 205.50 54572.30 88888.00 2015-04-10 06:26:50.000 100 12642.48 205.45 54572.32 88888.00 2015-04-10 06:26:50.125 100 12642.40 205.47 54572.32 88888.00 2015-04-10 06:26:50.250 100 12642.27 205.47 54572.30 88888.00 2015-04-10 06:26:50.375 100 12642.30 205.47 54572.30 88888.00 2015-04-10 06:26:50.500 100 12642.33 205.53 54572.28 88888.00 2015-04-10 06:26:50.625 100 12642.33 205.53 54572.28 88888.00 2015-04-10 06:26:50.750 100 12642.27 205.55 54572.25 88888.00 2015-04-10 06:26:50.875 100 12642.23 205.57 54572.28 88888.00 2015-04-10 06:26:51.000 100 12642.15 205.57 54572.20 88888.00 2015-04-10 06:26:51.125 100 12642.08 205.55 54572.22 88888.00 2015-04-10 06:26:51.250 100 12642.05 205.57 54572.20 88888.00 2015-04-10 06:26:51.375 100 12641.98 205.57 54572.18 88888.00 2015-04-10 06:26:51.500 100 12641.90 205.60 54572.18 88888.00 2015-04-10 06:26:51.625 100 12641.95 205.62 54572.20 88888.00 2015-04-10 06:26:51.750 100 12641.98 205.62 54572.20 88888.00 2015-04-10 06:26:51.875 100 12641.92 205.62 54572.15 88888.00 2015-04-10 06:26:52.000 100 12641.80 205.60 54572.10 88888.00 2015-04-10 06:26:52.125 100 12641.75 205.62 54572.10 88888.00 2015-04-10 06:26:52.250 100 12641.77 205.62 54572.10 88888.00 2015-04-10 06:26:52.375 100 12641.90 205.62 54572.07 88888.00 2015-04-10 06:26:52.500 100 12641.85 205.62 54572.07 88888.00 2015-04-10 06:26:52.625 100 12641.73 205.62 54572.07 88888.00 2015-04-10 06:26:52.750 100 12641.65 205.62 54572.07 88888.00 2015-04-10 06:26:52.875 100 12641.67 205.57 54572.05 88888.00 2015-04-10 06:26:53.000 100 12641.75 205.60 54572.03 88888.00 2015-04-10 06:26:53.125 100 12641.70 205.57 54572.05 88888.00 2015-04-10 06:26:53.250 100 12641.62 205.50 54572.00 88888.00 2015-04-10 06:26:53.375 100 12641.65 205.50 54571.97 88888.00 2015-04-10 06:26:53.500 100 12641.70 205.47 54571.97 88888.00 2015-04-10 06:26:53.625 100 12641.67 205.45 54571.97 88888.00 2015-04-10 06:26:53.750 100 12641.65 205.40 54571.97 88888.00 2015-04-10 06:26:53.875 100 12641.70 205.40 54571.95 88888.00 2015-04-10 06:26:54.000 100 12641.70 205.35 54571.93 88888.00 2015-04-10 06:26:54.125 100 12641.75 205.32 54571.93 88888.00 2015-04-10 06:26:54.250 100 12641.80 205.28 54571.93 88888.00 2015-04-10 06:26:54.375 100 12641.85 205.22 54571.90 88888.00 2015-04-10 06:26:54.500 100 12641.85 205.15 54571.85 88888.00 2015-04-10 06:26:54.625 100 12641.88 205.07 54571.82 88888.00 2015-04-10 06:26:54.750 100 12641.90 205.05 54571.82 88888.00 2015-04-10 06:26:54.875 100 12641.95 205.03 54571.80 88888.00 2015-04-10 06:26:55.000 100 12641.98 204.97 54571.78 88888.00 2015-04-10 06:26:55.125 100 12641.92 204.90 54571.75 88888.00 2015-04-10 06:26:55.250 100 12641.88 204.88 54571.78 88888.00 2015-04-10 06:26:55.375 100 12641.90 204.88 54571.78 88888.00 2015-04-10 06:26:55.500 100 12641.90 204.82 54571.75 88888.00 2015-04-10 06:26:55.625 100 12641.92 204.80 54571.72 88888.00 2015-04-10 06:26:55.750 100 12642.00 204.80 54571.72 88888.00 2015-04-10 06:26:55.875 100 12642.00 204.75 54571.70 88888.00 2015-04-10 06:26:56.000 100 12641.95 204.70 54571.72 88888.00 2015-04-10 06:26:56.125 100 12642.05 204.72 54571.75 88888.00 2015-04-10 06:26:56.250 100 12642.02 204.65 54571.75 88888.00 2015-04-10 06:26:56.375 100 12641.98 204.62 54571.72 88888.00 2015-04-10 06:26:56.500 100 12641.98 204.65 54571.72 88888.00 2015-04-10 06:26:56.625 100 12642.02 204.68 54571.72 88888.00 2015-04-10 06:26:56.750 100 12642.00 204.70 54571.75 88888.00 2015-04-10 06:26:56.875 100 12641.98 204.70 54571.70 88888.00 2015-04-10 06:26:57.000 100 12641.98 204.70 54571.70 88888.00 2015-04-10 06:26:57.125 100 12641.98 204.72 54571.70 88888.00 2015-04-10 06:26:57.250 100 12641.90 204.75 54571.70 88888.00 2015-04-10 06:26:57.375 100 12641.92 204.78 54571.70 88888.00 2015-04-10 06:26:57.500 100 12641.95 204.75 54571.68 88888.00 2015-04-10 06:26:57.625 100 12641.90 204.75 54571.70 88888.00 2015-04-10 06:26:57.750 100 12641.85 204.82 54571.68 88888.00 2015-04-10 06:26:57.875 100 12641.83 204.85 54571.68 88888.00 2015-04-10 06:26:58.000 100 12641.88 204.88 54571.68 88888.00 2015-04-10 06:26:58.125 100 12641.83 204.90 54571.68 88888.00 2015-04-10 06:26:58.250 100 12641.73 204.88 54571.68 88888.00 2015-04-10 06:26:58.375 100 12641.73 204.90 54571.68 88888.00 2015-04-10 06:26:58.500 100 12641.75 204.90 54571.70 88888.00 2015-04-10 06:26:58.625 100 12641.65 204.95 54571.72 88888.00 2015-04-10 06:26:58.750 100 12641.58 204.95 54571.70 88888.00 2015-04-10 06:26:58.875 100 12641.58 204.93 54571.68 88888.00 2015-04-10 06:26:59.000 100 12641.58 204.93 54571.68 88888.00 2015-04-10 06:26:59.125 100 12641.52 204.90 54571.68 88888.00 2015-04-10 06:26:59.250 100 12641.55 204.93 54571.70 88888.00 2015-04-10 06:26:59.375 100 12641.58 204.90 54571.68 88888.00 2015-04-10 06:26:59.500 100 12641.58 204.90 54571.68 88888.00 2015-04-10 06:26:59.625 100 12641.58 204.90 54571.65 88888.00 2015-04-10 06:26:59.750 100 12641.60 204.95 54571.65 88888.00 2015-04-10 06:26:59.875 100 12641.50 204.93 54571.65 88888.00 2015-04-10 06:27:00.000 100 12641.45 204.90 54571.62 88888.00 2015-04-10 06:27:00.125 100 12641.40 204.88 54571.62 88888.00 2015-04-10 06:27:00.250 100 12641.40 204.90 54571.60 88888.00 2015-04-10 06:27:00.375 100 12641.40 204.90 54571.57 88888.00 2015-04-10 06:27:00.500 100 12641.40 204.93 54571.57 88888.00 2015-04-10 06:27:00.625 100 12641.30 204.93 54571.57 88888.00 2015-04-10 06:27:00.750 100 12641.25 204.95 54571.60 88888.00 2015-04-10 06:27:00.875 100 12641.27 204.95 54571.55 88888.00 2015-04-10 06:27:01.000 100 12641.27 204.95 54571.55 88888.00 2015-04-10 06:27:01.125 100 12641.27 204.95 54571.55 88888.00 2015-04-10 06:27:01.250 100 12641.23 204.97 54571.60 88888.00 2015-04-10 06:27:01.375 100 12641.23 205.03 54571.60 88888.00 2015-04-10 06:27:01.500 100 12641.23 205.03 54571.57 88888.00 2015-04-10 06:27:01.625 100 12641.15 205.03 54571.55 88888.00 2015-04-10 06:27:01.750 100 12641.10 205.03 54571.55 88888.00 2015-04-10 06:27:01.875 100 12641.02 205.03 54571.55 88888.00 2015-04-10 06:27:02.000 100 12640.92 205.03 54571.53 88888.00 2015-04-10 06:27:02.125 100 12640.90 205.07 54571.53 88888.00 2015-04-10 06:27:02.250 100 12640.85 205.03 54571.50 88888.00 2015-04-10 06:27:02.375 100 12640.77 205.05 54571.47 88888.00 2015-04-10 06:27:02.500 100 12640.67 205.05 54571.50 88888.00 2015-04-10 06:27:02.625 100 12640.70 205.05 54571.47 88888.00 2015-04-10 06:27:02.750 100 12640.77 205.10 54571.47 88888.00 2015-04-10 06:27:02.875 100 12640.77 205.07 54571.43 88888.00 2015-04-10 06:27:03.000 100 12640.75 205.07 54571.43 88888.00 2015-04-10 06:27:03.125 100 12640.70 205.12 54571.43 88888.00 2015-04-10 06:27:03.250 100 12640.65 205.07 54571.40 88888.00 2015-04-10 06:27:03.375 100 12640.62 205.10 54571.40 88888.00 2015-04-10 06:27:03.500 100 12640.60 205.05 54571.38 88888.00 2015-04-10 06:27:03.625 100 12640.58 205.05 54571.35 88888.00 2015-04-10 06:27:03.750 100 12640.55 205.05 54571.32 88888.00 2015-04-10 06:27:03.875 100 12640.55 205.03 54571.38 88888.00 2015-04-10 06:27:04.000 100 12640.52 205.03 54571.35 88888.00 2015-04-10 06:27:04.125 100 12640.48 205.00 54571.32 88888.00 2015-04-10 06:27:04.250 100 12640.45 204.97 54571.35 88888.00 2015-04-10 06:27:04.375 100 12640.48 204.95 54571.32 88888.00 2015-04-10 06:27:04.500 100 12640.48 204.97 54571.30 88888.00 2015-04-10 06:27:04.625 100 12640.40 204.97 54571.30 88888.00 2015-04-10 06:27:04.750 100 12640.45 204.95 54571.32 88888.00 2015-04-10 06:27:04.875 100 12640.35 204.93 54571.30 88888.00 2015-04-10 06:27:05.000 100 12640.27 204.90 54571.25 88888.00 2015-04-10 06:27:05.125 100 12640.33 204.88 54571.25 88888.00 2015-04-10 06:27:05.250 100 12640.38 204.85 54571.25 88888.00 2015-04-10 06:27:05.375 100 12640.33 204.82 54571.22 88888.00 2015-04-10 06:27:05.500 100 12640.25 204.82 54571.20 88888.00 2015-04-10 06:27:05.625 100 12640.17 204.82 54571.25 88888.00 2015-04-10 06:27:05.750 100 12640.12 204.80 54571.25 88888.00 2015-04-10 06:27:05.875 100 12640.08 204.78 54571.22 88888.00 2015-04-10 06:27:06.000 100 12640.02 204.75 54571.20 88888.00 2015-04-10 06:27:06.125 100 12640.02 204.75 54571.20 88888.00 2015-04-10 06:27:06.250 100 12640.00 204.70 54571.20 88888.00 2015-04-10 06:27:06.375 100 12639.98 204.68 54571.18 88888.00 2015-04-10 06:27:06.500 100 12639.95 204.62 54571.18 88888.00 2015-04-10 06:27:06.625 100 12639.95 204.65 54571.18 88888.00 2015-04-10 06:27:06.750 100 12639.95 204.65 54571.20 88888.00 2015-04-10 06:27:06.875 100 12639.92 204.60 54571.18 88888.00 2015-04-10 06:27:07.000 100 12639.88 204.57 54571.15 88888.00 2015-04-10 06:27:07.125 100 12639.88 204.60 54571.15 88888.00 2015-04-10 06:27:07.250 100 12639.88 204.60 54571.18 88888.00 2015-04-10 06:27:07.375 100 12639.90 204.60 54571.18 88888.00 2015-04-10 06:27:07.500 100 12639.83 204.53 54571.12 88888.00 2015-04-10 06:27:07.625 100 12639.67 204.57 54571.10 88888.00 2015-04-10 06:27:07.750 100 12639.62 204.57 54571.05 88888.00 2015-04-10 06:27:07.875 100 12639.65 204.60 54571.12 88888.00 2015-04-10 06:27:08.000 100 12639.70 204.65 54571.10 88888.00 2015-04-10 06:27:08.125 100 12639.73 204.68 54571.10 88888.00 2015-04-10 06:27:08.250 100 12639.62 204.62 54571.05 88888.00 2015-04-10 06:27:08.375 100 12639.67 204.68 54571.07 88888.00 2015-04-10 06:27:08.500 100 12639.75 204.70 54571.07 88888.00 2015-04-10 06:27:08.625 100 12639.73 204.68 54571.05 88888.00 2015-04-10 06:27:08.750 100 12639.67 204.68 54571.03 88888.00 2015-04-10 06:27:08.875 100 12639.60 204.68 54571.03 88888.00 2015-04-10 06:27:09.000 100 12639.60 204.65 54571.00 88888.00 2015-04-10 06:27:09.125 100 12639.62 204.65 54571.00 88888.00 2015-04-10 06:27:09.250 100 12639.62 204.65 54570.97 88888.00 2015-04-10 06:27:09.375 100 12639.60 204.65 54570.97 88888.00 2015-04-10 06:27:09.500 100 12639.58 204.60 54570.95 88888.00 2015-04-10 06:27:09.625 100 12639.50 204.57 54570.97 88888.00 2015-04-10 06:27:09.750 100 12639.42 204.57 54570.97 88888.00 2015-04-10 06:27:09.875 100 12639.42 204.57 54570.97 88888.00 2015-04-10 06:27:10.000 100 12639.45 204.57 54570.95 88888.00 2015-04-10 06:27:10.125 100 12639.50 204.57 54570.97 88888.00 2015-04-10 06:27:10.250 100 12639.45 204.57 54570.95 88888.00 2015-04-10 06:27:10.375 100 12639.48 204.60 54570.95 88888.00 2015-04-10 06:27:10.500 100 12639.45 204.60 54570.93 88888.00 2015-04-10 06:27:10.625 100 12639.45 204.60 54570.90 88888.00 2015-04-10 06:27:10.750 100 12639.42 204.57 54570.95 88888.00 2015-04-10 06:27:10.875 100 12639.40 204.57 54570.95 88888.00 2015-04-10 06:27:11.000 100 12639.35 204.57 54570.93 88888.00 2015-04-10 06:27:11.125 100 12639.35 204.60 54570.90 88888.00 2015-04-10 06:27:11.250 100 12639.27 204.60 54570.88 88888.00 2015-04-10 06:27:11.375 100 12639.27 204.60 54570.88 88888.00 2015-04-10 06:27:11.500 100 12639.33 204.62 54570.88 88888.00 2015-04-10 06:27:11.625 100 12639.30 204.65 54570.88 88888.00 2015-04-10 06:27:11.750 100 12639.27 204.62 54570.88 88888.00 2015-04-10 06:27:11.875 100 12639.33 204.65 54570.82 88888.00 2015-04-10 06:27:12.000 100 12639.25 204.68 54570.82 88888.00 2015-04-10 06:27:12.125 100 12639.17 204.68 54570.85 88888.00 2015-04-10 06:27:12.250 100 12639.17 204.65 54570.88 88888.00 2015-04-10 06:27:12.375 100 12639.15 204.70 54570.85 88888.00 2015-04-10 06:27:12.500 100 12639.10 204.72 54570.85 88888.00 2015-04-10 06:27:12.625 100 12639.08 204.72 54570.85 88888.00 2015-04-10 06:27:12.750 100 12639.05 204.75 54570.82 88888.00 2015-04-10 06:27:12.875 100 12639.10 204.75 54570.80 88888.00 2015-04-10 06:27:13.000 100 12639.10 204.72 54570.78 88888.00 2015-04-10 06:27:13.125 100 12639.08 204.75 54570.78 88888.00 2015-04-10 06:27:13.250 100 12639.00 204.75 54570.80 88888.00 2015-04-10 06:27:13.375 100 12639.00 204.80 54570.80 88888.00 2015-04-10 06:27:13.500 100 12639.05 204.82 54570.78 88888.00 2015-04-10 06:27:13.625 100 12639.05 204.82 54570.80 88888.00 2015-04-10 06:27:13.750 100 12638.98 204.85 54570.78 88888.00 2015-04-10 06:27:13.875 100 12638.83 204.85 54570.78 88888.00 2015-04-10 06:27:14.000 100 12638.83 204.90 54570.75 88888.00 2015-04-10 06:27:14.125 100 12638.88 204.90 54570.75 88888.00 2015-04-10 06:27:14.250 100 12638.90 204.95 54570.75 88888.00 2015-04-10 06:27:14.375 100 12638.83 205.00 54570.78 88888.00 2015-04-10 06:27:14.500 100 12638.73 205.05 54570.78 88888.00 2015-04-10 06:27:14.625 100 12638.70 205.10 54570.78 88888.00 2015-04-10 06:27:14.750 100 12638.75 205.20 54570.80 88888.00 2015-04-10 06:27:14.875 100 12638.67 205.25 54570.78 88888.00 2015-04-10 06:27:15.000 100 12638.62 205.28 54570.78 88888.00 2015-04-10 06:27:15.125 100 12638.55 205.30 54570.78 88888.00 2015-04-10 06:27:15.250 100 12638.50 205.40 54570.78 88888.00 2015-04-10 06:27:15.375 100 12638.52 205.43 54570.78 88888.00 2015-04-10 06:27:15.500 100 12638.55 205.47 54570.75 88888.00 2015-04-10 06:27:15.625 100 12638.45 205.53 54570.72 88888.00 2015-04-10 06:27:15.750 100 12638.38 205.55 54570.75 88888.00 2015-04-10 06:27:15.875 100 12638.27 205.55 54570.75 88888.00 2015-04-10 06:27:16.000 100 12638.27 205.60 54570.72 88888.00 2015-04-10 06:27:16.125 100 12638.33 205.65 54570.78 88888.00 2015-04-10 06:27:16.250 100 12638.30 205.70 54570.78 88888.00 2015-04-10 06:27:16.375 100 12638.33 205.80 54570.78 88888.00 2015-04-10 06:27:16.500 100 12638.30 205.82 54570.75 88888.00 2015-04-10 06:27:16.625 100 12638.20 205.85 54570.72 88888.00 2015-04-10 06:27:16.750 100 12638.17 205.90 54570.70 88888.00 2015-04-10 06:27:16.875 100 12638.08 205.95 54570.72 88888.00 2015-04-10 06:27:17.000 100 12637.98 206.03 54570.72 88888.00 2015-04-10 06:27:17.125 100 12637.92 206.05 54570.72 88888.00 2015-04-10 06:27:17.250 100 12637.90 206.07 54570.70 88888.00 2015-04-10 06:27:17.375 100 12637.85 206.10 54570.72 88888.00 2015-04-10 06:27:17.500 100 12637.80 206.18 54570.72 88888.00 2015-04-10 06:27:17.625 100 12637.80 206.25 54570.75 88888.00 2015-04-10 06:27:17.750 100 12637.83 206.30 54570.78 88888.00 2015-04-10 06:27:17.875 100 12637.77 206.30 54570.75 88888.00 2015-04-10 06:27:18.000 100 12637.73 206.32 54570.72 88888.00 2015-04-10 06:27:18.125 100 12637.70 206.38 54570.72 88888.00 2015-04-10 06:27:18.250 100 12637.62 206.47 54570.72 88888.00 2015-04-10 06:27:18.375 100 12637.52 206.53 54570.75 88888.00 2015-04-10 06:27:18.500 100 12637.48 206.57 54570.75 88888.00 2015-04-10 06:27:18.625 100 12637.48 206.62 54570.78 88888.00 2015-04-10 06:27:18.750 100 12637.45 206.70 54570.75 88888.00 2015-04-10 06:27:18.875 100 12637.40 206.72 54570.75 88888.00 2015-04-10 06:27:19.000 100 12637.33 206.78 54570.75 88888.00 2015-04-10 06:27:19.125 100 12637.30 206.82 54570.78 88888.00 2015-04-10 06:27:19.250 100 12637.33 206.88 54570.75 88888.00 2015-04-10 06:27:19.375 100 12637.30 206.90 54570.72 88888.00 2015-04-10 06:27:19.500 100 12637.20 206.95 54570.72 88888.00 2015-04-10 06:27:19.625 100 12637.20 207.03 54570.75 88888.00 2015-04-10 06:27:19.750 100 12637.23 207.05 54570.72 88888.00 2015-04-10 06:27:19.875 100 12637.20 207.07 54570.72 88888.00 2015-04-10 06:27:20.000 100 12637.12 207.10 54570.68 88888.00 2015-04-10 06:27:20.125 100 12637.02 207.12 54570.70 88888.00 2015-04-10 06:27:20.250 100 12636.95 207.12 54570.75 88888.00 2015-04-10 06:27:20.375 100 12636.95 207.20 54570.75 88888.00 2015-04-10 06:27:20.500 100 12636.95 207.22 54570.78 88888.00 2015-04-10 06:27:20.625 100 12636.95 207.22 54570.75 88888.00 2015-04-10 06:27:20.750 100 12637.00 207.22 54570.75 88888.00 2015-04-10 06:27:20.875 100 12637.00 207.22 54570.75 88888.00 2015-04-10 06:27:21.000 100 12636.98 207.20 54570.72 88888.00 2015-04-10 06:27:21.125 100 12636.90 207.20 54570.75 88888.00 2015-04-10 06:27:21.250 100 12636.88 207.20 54570.78 88888.00 2015-04-10 06:27:21.375 100 12636.80 207.20 54570.78 88888.00 2015-04-10 06:27:21.500 100 12636.77 207.20 54570.72 88888.00 2015-04-10 06:27:21.625 100 12636.77 207.20 54570.75 88888.00 2015-04-10 06:27:21.750 100 12636.75 207.20 54570.78 88888.00 2015-04-10 06:27:21.875 100 12636.67 207.18 54570.78 88888.00 2015-04-10 06:27:22.000 100 12636.60 207.15 54570.78 88888.00 2015-04-10 06:27:22.125 100 12636.55 207.15 54570.78 88888.00 2015-04-10 06:27:22.250 100 12636.50 207.18 54570.75 88888.00 2015-04-10 06:27:22.375 100 12636.50 207.20 54570.75 88888.00 2015-04-10 06:27:22.500 100 12636.40 207.20 54570.75 88888.00 2015-04-10 06:27:22.625 100 12636.33 207.18 54570.72 88888.00 2015-04-10 06:27:22.750 100 12636.33 207.18 54570.72 88888.00 2015-04-10 06:27:22.875 100 12636.33 207.15 54570.72 88888.00 2015-04-10 06:27:23.000 100 12636.25 207.15 54570.70 88888.00 2015-04-10 06:27:23.125 100 12636.17 207.18 54570.72 88888.00 2015-04-10 06:27:23.250 100 12636.08 207.18 54570.75 88888.00 2015-04-10 06:27:23.375 100 12636.05 207.20 54570.72 88888.00 2015-04-10 06:27:23.500 100 12636.00 207.22 54570.72 88888.00 2015-04-10 06:27:23.625 100 12635.95 207.18 54570.70 88888.00 2015-04-10 06:27:23.750 100 12635.90 207.20 54570.68 88888.00 2015-04-10 06:27:23.875 100 12635.88 207.25 54570.68 88888.00 2015-04-10 06:27:24.000 100 12635.85 207.25 54570.68 88888.00 2015-04-10 06:27:24.125 100 12635.77 207.28 54570.65 88888.00 2015-04-10 06:27:24.250 100 12635.70 207.30 54570.65 88888.00 2015-04-10 06:27:24.375 100 12635.70 207.35 54570.62 88888.00 2015-04-10 06:27:24.500 100 12635.60 207.35 54570.60 88888.00 2015-04-10 06:27:24.625 100 12635.50 207.38 54570.60 88888.00 2015-04-10 06:27:24.750 100 12635.42 207.40 54570.60 88888.00 2015-04-10 06:27:24.875 100 12635.45 207.43 54570.60 88888.00 2015-04-10 06:27:25.000 100 12635.45 207.43 54570.60 88888.00 2015-04-10 06:27:25.125 100 12635.35 207.40 54570.62 88888.00 2015-04-10 06:27:25.250 100 12635.23 207.35 54570.57 88888.00 2015-04-10 06:27:25.375 100 12635.12 207.38 54570.57 88888.00 2015-04-10 06:27:25.500 100 12635.05 207.38 54570.55 88888.00 2015-04-10 06:27:25.625 100 12635.00 207.43 54570.55 88888.00 2015-04-10 06:27:25.750 100 12634.95 207.40 54570.57 88888.00 2015-04-10 06:27:25.875 100 12634.88 207.38 54570.55 88888.00 2015-04-10 06:27:26.000 100 12634.77 207.38 54570.53 88888.00 2015-04-10 06:27:26.125 100 12634.73 207.40 54570.50 88888.00 2015-04-10 06:27:26.250 100 12634.67 207.40 54570.53 88888.00 2015-04-10 06:27:26.375 100 12634.62 207.43 54570.50 88888.00 2015-04-10 06:27:26.500 100 12634.55 207.45 54570.47 88888.00 2015-04-10 06:27:26.625 100 12634.45 207.47 54570.45 88888.00 2015-04-10 06:27:26.750 100 12634.40 207.50 54570.45 88888.00 2015-04-10 06:27:26.875 100 12634.25 207.53 54570.43 88888.00 2015-04-10 06:27:27.000 100 12634.12 207.57 54570.40 88888.00 2015-04-10 06:27:27.125 100 12634.05 207.62 54570.43 88888.00 2015-04-10 06:27:27.250 100 12634.00 207.65 54570.40 88888.00 2015-04-10 06:27:27.375 100 12633.98 207.68 54570.35 88888.00 2015-04-10 06:27:27.500 100 12633.88 207.70 54570.32 88888.00 2015-04-10 06:27:27.625 100 12633.83 207.78 54570.32 88888.00 2015-04-10 06:27:27.750 100 12633.83 207.85 54570.30 88888.00 2015-04-10 06:27:27.875 100 12633.73 207.93 54570.28 88888.00 2015-04-10 06:27:28.000 100 12633.65 207.93 54570.20 88888.00 2015-04-10 06:27:28.125 100 12633.62 207.97 54570.18 88888.00 2015-04-10 06:27:28.250 100 12633.55 208.00 54570.15 88888.00 2015-04-10 06:27:28.375 100 12633.52 208.05 54570.12 88888.00 2015-04-10 06:27:28.500 100 12633.52 208.15 54570.12 88888.00 2015-04-10 06:27:28.625 100 12633.48 208.18 54570.10 88888.00 2015-04-10 06:27:28.750 100 12633.35 208.22 54570.07 88888.00 2015-04-10 06:27:28.875 100 12633.27 208.32 54570.03 88888.00 2015-04-10 06:27:29.000 100 12633.38 208.38 54570.00 88888.00 2015-04-10 06:27:29.125 100 12633.40 208.43 54570.00 88888.00 2015-04-10 06:27:29.250 100 12633.33 208.45 54569.95 88888.00 2015-04-10 06:27:29.375 100 12633.35 208.50 54569.93 88888.00 2015-04-10 06:27:29.500 100 12633.27 208.60 54569.88 88888.00 2015-04-10 06:27:29.625 100 12633.30 208.65 54569.88 88888.00 2015-04-10 06:27:29.750 100 12633.30 208.72 54569.85 88888.00 2015-04-10 06:27:29.875 100 12633.20 208.78 54569.82 88888.00 2015-04-10 06:27:30.000 100 12633.15 208.82 54569.78 88888.00 2015-04-10 06:27:30.125 100 12633.17 208.90 54569.78 88888.00 2015-04-10 06:27:30.250 100 12633.12 208.97 54569.78 88888.00 2015-04-10 06:27:30.375 100 12633.05 209.03 54569.75 88888.00 2015-04-10 06:27:30.500 100 12632.98 209.12 54569.72 88888.00 2015-04-10 06:27:30.625 100 12632.95 209.18 54569.72 88888.00 2015-04-10 06:27:30.750 100 12632.90 209.25 54569.72 88888.00 2015-04-10 06:27:30.875 100 12632.85 209.35 54569.72 88888.00 2015-04-10 06:27:31.000 100 12632.83 209.40 54569.70 88888.00 2015-04-10 06:27:31.125 100 12632.85 209.45 54569.68 88888.00 2015-04-10 06:27:31.250 100 12632.80 209.53 54569.70 88888.00 2015-04-10 06:27:31.375 100 12632.80 209.57 54569.70 88888.00 2015-04-10 06:27:31.500 100 12632.73 209.62 54569.68 88888.00 2015-04-10 06:27:31.625 100 12632.70 209.70 54569.65 88888.00 2015-04-10 06:27:31.750 100 12632.58 209.78 54569.65 88888.00 2015-04-10 06:27:31.875 100 12632.50 209.82 54569.65 88888.00 2015-04-10 06:27:32.000 100 12632.50 209.85 54569.62 88888.00 2015-04-10 06:27:32.125 100 12632.50 209.93 54569.62 88888.00 2015-04-10 06:27:32.250 100 12632.45 209.97 54569.62 88888.00 2015-04-10 06:27:32.375 100 12632.38 210.05 54569.62 88888.00 2015-04-10 06:27:32.500 100 12632.33 210.10 54569.62 88888.00 2015-04-10 06:27:32.625 100 12632.23 210.12 54569.65 88888.00 2015-04-10 06:27:32.750 100 12632.20 210.20 54569.62 88888.00 2015-04-10 06:27:32.875 100 12632.17 210.25 54569.60 88888.00 2015-04-10 06:27:33.000 100 12632.08 210.28 54569.60 88888.00 2015-04-10 06:27:33.125 100 12632.10 210.35 54569.60 88888.00 2015-04-10 06:27:33.250 100 12632.08 210.40 54569.60 88888.00 2015-04-10 06:27:33.375 100 12632.02 210.43 54569.60 88888.00 2015-04-10 06:27:33.500 100 12632.00 210.50 54569.60 88888.00 2015-04-10 06:27:33.625 100 12631.98 210.57 54569.60 88888.00 2015-04-10 06:27:33.750 100 12631.95 210.65 54569.60 88888.00 2015-04-10 06:27:33.875 100 12631.85 210.62 54569.62 88888.00 2015-04-10 06:27:34.000 100 12631.83 210.68 54569.60 88888.00 2015-04-10 06:27:34.125 100 12631.85 210.78 54569.65 88888.00 2015-04-10 06:27:34.250 100 12631.77 210.82 54569.65 88888.00 2015-04-10 06:27:34.375 100 12631.65 210.90 54569.65 88888.00 2015-04-10 06:27:34.500 100 12631.55 210.93 54569.65 88888.00 2015-04-10 06:27:34.625 100 12631.55 210.97 54569.68 88888.00 2015-04-10 06:27:34.750 100 12631.50 211.03 54569.68 88888.00 2015-04-10 06:27:34.875 100 12631.42 211.12 54569.68 88888.00 2015-04-10 06:27:35.000 100 12631.35 211.18 54569.68 88888.00 2015-04-10 06:27:35.125 100 12631.35 211.22 54569.68 88888.00 2015-04-10 06:27:35.250 100 12631.27 211.30 54569.70 88888.00 2015-04-10 06:27:35.375 100 12631.23 211.38 54569.70 88888.00 2015-04-10 06:27:35.500 100 12631.17 211.43 54569.72 88888.00 2015-04-10 06:27:35.625 100 12631.12 211.50 54569.72 88888.00 2015-04-10 06:27:35.750 100 12631.08 211.57 54569.78 88888.00 2015-04-10 06:27:35.875 100 12631.00 211.68 54569.78 88888.00 2015-04-10 06:27:36.000 100 12630.90 211.72 54569.75 88888.00 2015-04-10 06:27:36.125 100 12630.85 211.82 54569.75 88888.00 2015-04-10 06:27:36.250 100 12630.77 211.90 54569.80 88888.00 2015-04-10 06:27:36.375 100 12630.73 211.97 54569.80 88888.00 2015-04-10 06:27:36.500 100 12630.65 212.05 54569.78 88888.00 2015-04-10 06:27:36.625 100 12630.58 212.12 54569.78 88888.00 2015-04-10 06:27:36.750 100 12630.52 212.22 54569.80 88888.00 2015-04-10 06:27:36.875 100 12630.48 212.32 54569.80 88888.00 2015-04-10 06:27:37.000 100 12630.42 212.40 54569.85 88888.00 2015-04-10 06:27:37.125 100 12630.38 212.45 54569.82 88888.00 2015-04-10 06:27:37.250 100 12630.30 212.55 54569.85 88888.00 2015-04-10 06:27:37.375 100 12630.20 212.55 54569.82 88888.00 2015-04-10 06:27:37.500 100 12630.02 212.65 54569.82 88888.00 2015-04-10 06:27:37.625 100 12629.90 212.72 54569.85 88888.00 2015-04-10 06:27:37.750 100 12629.85 212.80 54569.85 88888.00 2015-04-10 06:27:37.875 100 12629.83 212.88 54569.82 88888.00 2015-04-10 06:27:38.000 100 12629.83 212.95 54569.82 88888.00 2015-04-10 06:27:38.125 100 12629.73 212.97 54569.85 88888.00 2015-04-10 06:27:38.250 100 12629.60 213.05 54569.88 88888.00 2015-04-10 06:27:38.375 100 12629.62 213.12 54569.93 88888.00 2015-04-10 06:27:38.500 100 12629.58 213.15 54569.90 88888.00 2015-04-10 06:27:38.625 100 12629.48 213.18 54569.88 88888.00 2015-04-10 06:27:38.750 100 12629.38 213.22 54569.88 88888.00 2015-04-10 06:27:38.875 100 12629.33 213.30 54569.88 88888.00 2015-04-10 06:27:39.000 100 12629.33 213.35 54569.88 88888.00 2015-04-10 06:27:39.125 100 12629.25 213.35 54569.88 88888.00 2015-04-10 06:27:39.250 100 12629.12 213.43 54569.88 88888.00 2015-04-10 06:27:39.375 100 12629.08 213.47 54569.90 88888.00 2015-04-10 06:27:39.500 100 12629.00 213.53 54569.90 88888.00 2015-04-10 06:27:39.625 100 12628.98 213.50 54569.88 88888.00 2015-04-10 06:27:39.750 100 12628.90 213.53 54569.85 88888.00 2015-04-10 06:27:39.875 100 12628.77 213.57 54569.85 88888.00 2015-04-10 06:27:40.000 100 12628.65 213.60 54569.82 88888.00 2015-04-10 06:27:40.125 100 12628.62 213.62 54569.85 88888.00 2015-04-10 06:27:40.250 100 12628.50 213.68 54569.82 88888.00 2015-04-10 06:27:40.375 100 12628.42 213.70 54569.80 88888.00 2015-04-10 06:27:40.500 100 12628.38 213.75 54569.80 88888.00 2015-04-10 06:27:40.625 100 12628.33 213.78 54569.78 88888.00 2015-04-10 06:27:40.750 100 12628.30 213.78 54569.78 88888.00 2015-04-10 06:27:40.875 100 12628.25 213.88 54569.75 88888.00 2015-04-10 06:27:41.000 100 12628.20 213.93 54569.72 88888.00 2015-04-10 06:27:41.125 100 12628.08 213.95 54569.72 88888.00 2015-04-10 06:27:41.250 100 12628.02 214.00 54569.72 88888.00 2015-04-10 06:27:41.375 100 12628.08 214.07 54569.70 88888.00 2015-04-10 06:27:41.500 100 12628.08 214.15 54569.68 88888.00 2015-04-10 06:27:41.625 100 12628.00 214.18 54569.65 88888.00 2015-04-10 06:27:41.750 100 12627.92 214.22 54569.65 88888.00 2015-04-10 06:27:41.875 100 12627.88 214.25 54569.65 88888.00 2015-04-10 06:27:42.000 100 12627.88 214.30 54569.62 88888.00 2015-04-10 06:27:42.125 100 12627.83 214.35 54569.60 88888.00 2015-04-10 06:27:42.250 100 12627.73 214.40 54569.57 88888.00 2015-04-10 06:27:42.375 100 12627.65 214.43 54569.60 88888.00 2015-04-10 06:27:42.500 100 12627.62 214.50 54569.60 88888.00 2015-04-10 06:27:42.625 100 12627.60 214.55 54569.57 88888.00 2015-04-10 06:27:42.750 100 12627.48 214.60 54569.55 88888.00 2015-04-10 06:27:42.875 100 12627.40 214.68 54569.55 88888.00 2015-04-10 06:27:43.000 100 12627.40 214.72 54569.53 88888.00 2015-04-10 06:27:43.125 100 12627.35 214.80 54569.55 88888.00 2015-04-10 06:27:43.250 100 12627.25 214.90 54569.55 88888.00 2015-04-10 06:27:43.375 100 12627.27 214.97 54569.55 88888.00 2015-04-10 06:27:43.500 100 12627.27 215.05 54569.55 88888.00 2015-04-10 06:27:43.625 100 12627.20 215.12 54569.53 88888.00 2015-04-10 06:27:43.750 100 12627.12 215.18 54569.47 88888.00 2015-04-10 06:27:43.875 100 12627.05 215.22 54569.47 88888.00 2015-04-10 06:27:44.000 100 12627.05 215.30 54569.45 88888.00 2015-04-10 06:27:44.125 100 12627.02 215.35 54569.47 88888.00 2015-04-10 06:27:44.250 100 12626.90 215.45 54569.50 88888.00 2015-04-10 06:27:44.375 100 12626.83 215.50 54569.47 88888.00 2015-04-10 06:27:44.500 100 12626.73 215.60 54569.47 88888.00 2015-04-10 06:27:44.625 100 12626.67 215.65 54569.47 88888.00 2015-04-10 06:27:44.750 100 12626.58 215.75 54569.47 88888.00 2015-04-10 06:27:44.875 100 12626.45 215.82 54569.47 88888.00 2015-04-10 06:27:45.000 100 12626.42 215.90 54569.47 88888.00 2015-04-10 06:27:45.125 100 12626.40 215.97 54569.50 88888.00 2015-04-10 06:27:45.250 100 12626.38 216.05 54569.50 88888.00 2015-04-10 06:27:45.375 100 12626.27 216.07 54569.47 88888.00 2015-04-10 06:27:45.500 100 12626.10 216.10 54569.43 88888.00 2015-04-10 06:27:45.625 100 12626.08 216.12 54569.45 88888.00 2015-04-10 06:27:45.750 100 12626.10 216.25 54569.47 88888.00 2015-04-10 06:27:45.875 100 12626.02 216.28 54569.45 88888.00 2015-04-10 06:27:46.000 100 12625.95 216.30 54569.45 88888.00 2015-04-10 06:27:46.125 100 12625.90 216.32 54569.45 88888.00 2015-04-10 06:27:46.250 100 12625.83 216.38 54569.47 88888.00 2015-04-10 06:27:46.375 100 12625.83 216.40 54569.50 88888.00 2015-04-10 06:27:46.500 100 12625.75 216.38 54569.45 88888.00 2015-04-10 06:27:46.625 100 12625.62 216.43 54569.45 88888.00 2015-04-10 06:27:46.750 100 12625.52 216.50 54569.45 88888.00 2015-04-10 06:27:46.875 100 12625.52 216.50 54569.50 88888.00 2015-04-10 06:27:47.000 100 12625.55 216.60 54569.50 88888.00 2015-04-10 06:27:47.125 100 12625.48 216.65 54569.47 88888.00 2015-04-10 06:27:47.250 100 12625.42 216.68 54569.43 88888.00 2015-04-10 06:27:47.375 100 12625.40 216.70 54569.43 88888.00 2015-04-10 06:27:47.500 100 12625.38 216.72 54569.43 88888.00 2015-04-10 06:27:47.625 100 12625.30 216.72 54569.40 88888.00 2015-04-10 06:27:47.750 100 12625.33 216.78 54569.40 88888.00 2015-04-10 06:27:47.875 100 12625.27 216.82 54569.43 88888.00 2015-04-10 06:27:48.000 100 12625.23 216.88 54569.43 88888.00 2015-04-10 06:27:48.125 100 12625.15 216.88 54569.43 88888.00 2015-04-10 06:27:48.250 100 12625.15 216.90 54569.43 88888.00 2015-04-10 06:27:48.375 100 12625.17 216.93 54569.40 88888.00 2015-04-10 06:27:48.500 100 12625.08 216.93 54569.35 88888.00 2015-04-10 06:27:48.625 100 12625.02 216.97 54569.40 88888.00 2015-04-10 06:27:48.750 100 12625.00 217.03 54569.38 88888.00 2015-04-10 06:27:48.875 100 12624.98 217.07 54569.40 88888.00 2015-04-10 06:27:49.000 100 12624.80 217.05 54569.38 88888.00 2015-04-10 06:27:49.125 100 12624.62 217.10 54569.38 88888.00 2015-04-10 06:27:49.250 100 12624.52 217.12 54569.43 88888.00 2015-04-10 06:27:49.375 100 12624.42 217.18 54569.38 88888.00 2015-04-10 06:27:49.500 100 12624.40 217.20 54569.38 88888.00 2015-04-10 06:27:49.625 100 12624.33 217.25 54569.38 88888.00 2015-04-10 06:27:49.750 100 12624.27 217.32 54569.40 88888.00 2015-04-10 06:27:49.875 100 12624.20 217.40 54569.40 88888.00 2015-04-10 06:27:50.000 100 12624.15 217.47 54569.40 88888.00 2015-04-10 06:27:50.125 100 12624.08 217.57 54569.43 88888.00 2015-04-10 06:27:50.250 100 12623.95 217.68 54569.47 88888.00 2015-04-10 06:27:50.375 100 12623.85 217.78 54569.47 88888.00 2015-04-10 06:27:50.500 100 12623.73 217.85 54569.47 88888.00 2015-04-10 06:27:50.625 100 12623.58 217.95 54569.50 88888.00 2015-04-10 06:27:50.750 100 12623.40 218.03 54569.47 88888.00 2015-04-10 06:27:50.875 100 12623.33 218.10 54569.45 88888.00 2015-04-10 06:27:51.000 100 12623.23 218.18 54569.43 88888.00 2015-04-10 06:27:51.125 100 12623.12 218.25 54569.45 88888.00 2015-04-10 06:27:51.250 100 12622.98 218.32 54569.45 88888.00 2015-04-10 06:27:51.375 100 12622.90 218.45 54569.47 88888.00 2015-04-10 06:27:51.500 100 12622.77 218.55 54569.45 88888.00 2015-04-10 06:27:51.625 100 12622.65 218.65 54569.43 88888.00 2015-04-10 06:27:51.750 100 12622.58 218.78 54569.45 88888.00 2015-04-10 06:27:51.875 100 12622.52 218.88 54569.47 88888.00 2015-04-10 06:27:52.000 100 12622.45 218.97 54569.47 88888.00 2015-04-10 06:27:52.125 100 12622.35 219.10 54569.47 88888.00 2015-04-10 06:27:52.250 100 12622.23 219.20 54569.47 88888.00 2015-04-10 06:27:52.375 100 12622.10 219.30 54569.47 88888.00 2015-04-10 06:27:52.500 100 12622.00 219.40 54569.45 88888.00 2015-04-10 06:27:52.625 100 12621.98 219.47 54569.47 88888.00 2015-04-10 06:27:52.750 100 12621.85 219.60 54569.47 88888.00 2015-04-10 06:27:52.875 100 12621.77 219.68 54569.47 88888.00 2015-04-10 06:27:53.000 100 12621.67 219.75 54569.45 88888.00 2015-04-10 06:27:53.125 100 12621.60 219.82 54569.45 88888.00 2015-04-10 06:27:53.250 100 12621.55 219.95 54569.45 88888.00 2015-04-10 06:27:53.375 100 12621.50 220.00 54569.45 88888.00 2015-04-10 06:27:53.500 100 12621.48 220.12 54569.43 88888.00 2015-04-10 06:27:53.625 100 12621.48 220.22 54569.43 88888.00 2015-04-10 06:27:53.750 100 12621.42 220.30 54569.43 88888.00 2015-04-10 06:27:53.875 100 12621.38 220.35 54569.38 88888.00 2015-04-10 06:27:54.000 100 12621.33 220.43 54569.35 88888.00 2015-04-10 06:27:54.125 100 12621.30 220.47 54569.40 88888.00 2015-04-10 06:27:54.250 100 12621.27 220.60 54569.40 88888.00 2015-04-10 06:27:54.375 100 12621.33 220.70 54569.40 88888.00 2015-04-10 06:27:54.500 100 12621.33 220.75 54569.35 88888.00 2015-04-10 06:27:54.625 100 12621.23 220.82 54569.32 88888.00 2015-04-10 06:27:54.750 100 12621.17 220.90 54569.32 88888.00 2015-04-10 06:27:54.875 100 12621.15 221.00 54569.32 88888.00 2015-04-10 06:27:55.000 100 12621.15 221.05 54569.32 88888.00 2015-04-10 06:27:55.125 100 12621.10 221.10 54569.30 88888.00 2015-04-10 06:27:55.250 100 12621.02 221.18 54569.30 88888.00 2015-04-10 06:27:55.375 100 12620.92 221.22 54569.32 88888.00 2015-04-10 06:27:55.500 100 12620.90 221.28 54569.32 88888.00 2015-04-10 06:27:55.625 100 12620.95 221.35 54569.30 88888.00 2015-04-10 06:27:55.750 100 12620.90 221.38 54569.30 88888.00 2015-04-10 06:27:55.875 100 12620.83 221.43 54569.30 88888.00 2015-04-10 06:27:56.000 100 12620.75 221.50 54569.28 88888.00 2015-04-10 06:27:56.125 100 12620.73 221.57 54569.30 88888.00 2015-04-10 06:27:56.250 100 12620.65 221.62 54569.30 88888.00 2015-04-10 06:27:56.375 100 12620.60 221.65 54569.30 88888.00 2015-04-10 06:27:56.500 100 12620.55 221.65 54569.28 88888.00 2015-04-10 06:27:56.625 100 12620.50 221.68 54569.28 88888.00 2015-04-10 06:27:56.750 100 12620.42 221.72 54569.22 88888.00 2015-04-10 06:27:56.875 100 12620.35 221.78 54569.22 88888.00 2015-04-10 06:27:57.000 100 12620.27 221.85 54569.22 88888.00 2015-04-10 06:27:57.125 100 12620.25 221.93 54569.25 88888.00 2015-04-10 06:27:57.250 100 12620.17 221.93 54569.20 88888.00 2015-04-10 06:27:57.375 100 12620.12 222.00 54569.18 88888.00 2015-04-10 06:27:57.500 100 12620.02 222.10 54569.20 88888.00 2015-04-10 06:27:57.625 100 12619.92 222.15 54569.20 88888.00 2015-04-10 06:27:57.750 100 12619.77 222.20 54569.20 88888.00 2015-04-10 06:27:57.875 100 12619.67 222.28 54569.20 88888.00 2015-04-10 06:27:58.000 100 12619.60 222.32 54569.18 88888.00 2015-04-10 06:27:58.125 100 12619.58 222.38 54569.20 88888.00 2015-04-10 06:27:58.250 100 12619.52 222.45 54569.18 88888.00 2015-04-10 06:27:58.375 100 12619.45 222.47 54569.18 88888.00 2015-04-10 06:27:58.500 100 12619.38 222.55 54569.12 88888.00 2015-04-10 06:27:58.625 100 12619.25 222.57 54569.12 88888.00 2015-04-10 06:27:58.750 100 12619.17 222.60 54569.12 88888.00 2015-04-10 06:27:58.875 100 12619.12 222.65 54569.12 88888.00 2015-04-10 06:27:59.000 100 12619.05 222.72 54569.10 88888.00 2015-04-10 06:27:59.125 100 12618.95 222.80 54569.12 88888.00 2015-04-10 06:27:59.250 100 12618.92 222.88 54569.12 88888.00 2015-04-10 06:27:59.375 100 12618.83 222.93 54569.10 88888.00 2015-04-10 06:27:59.500 100 12618.73 222.97 54569.07 88888.00 2015-04-10 06:27:59.625 100 12618.62 223.03 54569.03 88888.00 2015-04-10 06:27:59.750 100 12618.60 223.10 54569.07 88888.00 2015-04-10 06:27:59.875 100 12618.55 223.18 54569.05 88888.00 2015-04-10 06:28:00.000 100 12618.48 223.22 54569.07 88888.00 2015-04-10 06:28:00.125 100 12618.40 223.30 54569.05 88888.00 2015-04-10 06:28:00.250 100 12618.33 223.47 54569.05 88888.00 2015-04-10 06:28:00.375 100 12618.25 223.55 54569.05 88888.00 2015-04-10 06:28:00.500 100 12618.15 223.62 54569.05 88888.00 2015-04-10 06:28:00.625 100 12618.08 223.78 54569.05 88888.00 2015-04-10 06:28:00.750 100 12617.98 223.90 54569.05 88888.00 2015-04-10 06:28:00.875 100 12617.83 224.00 54569.03 88888.00 2015-04-10 06:28:01.000 100 12617.77 224.10 54569.00 88888.00 2015-04-10 06:28:01.125 100 12617.75 224.28 54569.00 88888.00 2015-04-10 06:28:01.250 100 12617.58 224.45 54569.00 88888.00 2015-04-10 06:28:01.375 100 12617.48 224.55 54569.00 88888.00 2015-04-10 06:28:01.500 100 12617.40 224.70 54569.00 88888.00 2015-04-10 06:28:01.625 100 12617.27 224.82 54569.00 88888.00 2015-04-10 06:28:01.750 100 12617.12 224.97 54568.97 88888.00 2015-04-10 06:28:01.875 100 12617.08 225.12 54569.00 88888.00 2015-04-10 06:28:02.000 100 12617.00 225.22 54568.97 88888.00 2015-04-10 06:28:02.125 100 12616.90 225.40 54569.00 88888.00 2015-04-10 06:28:02.250 100 12616.77 225.55 54569.03 88888.00 2015-04-10 06:28:02.375 100 12616.67 225.70 54569.05 88888.00 2015-04-10 06:28:02.500 100 12616.52 225.90 54569.05 88888.00 2015-04-10 06:28:02.625 100 12616.40 226.05 54569.05 88888.00 2015-04-10 06:28:02.750 100 12616.25 226.18 54569.05 88888.00 2015-04-10 06:28:02.875 100 12616.10 226.30 54569.03 88888.00 2015-04-10 06:28:03.000 100 12616.05 226.40 54569.05 88888.00 2015-04-10 06:28:03.125 100 12615.95 226.55 54569.05 88888.00 2015-04-10 06:28:03.250 100 12615.80 226.70 54569.05 88888.00 2015-04-10 06:28:03.375 100 12615.60 226.80 54569.05 88888.00 2015-04-10 06:28:03.500 100 12615.48 226.90 54569.00 88888.00 2015-04-10 06:28:03.625 100 12615.35 227.03 54569.00 88888.00 2015-04-10 06:28:03.750 100 12615.35 227.12 54569.05 88888.00 2015-04-10 06:28:03.875 100 12615.25 227.22 54569.05 88888.00 2015-04-10 06:28:04.000 100 12615.15 227.30 54569.03 88888.00 2015-04-10 06:28:04.125 100 12615.08 227.40 54569.07 88888.00 2015-04-10 06:28:04.250 100 12614.92 227.55 54569.10 88888.00 2015-04-10 06:28:04.375 100 12614.83 227.62 54569.10 88888.00 2015-04-10 06:28:04.500 100 12614.77 227.70 54569.12 88888.00 2015-04-10 06:28:04.625 100 12614.70 227.75 54569.10 88888.00 2015-04-10 06:28:04.750 100 12614.55 227.82 54569.10 88888.00 2015-04-10 06:28:04.875 100 12614.42 227.90 54569.10 88888.00 2015-04-10 06:28:05.000 100 12614.35 227.97 54569.07 88888.00 2015-04-10 06:28:05.125 100 12614.30 228.00 54569.05 88888.00 2015-04-10 06:28:05.250 100 12614.30 228.05 54569.05 88888.00 2015-04-10 06:28:05.375 100 12614.27 228.15 54569.05 88888.00 2015-04-10 06:28:05.500 100 12614.10 228.20 54569.05 88888.00 2015-04-10 06:28:05.625 100 12613.95 228.25 54569.05 88888.00 2015-04-10 06:28:05.750 100 12613.95 228.30 54569.03 88888.00 2015-04-10 06:28:05.875 100 12613.98 228.35 54569.05 88888.00 2015-04-10 06:28:06.000 100 12613.88 228.38 54569.03 88888.00 2015-04-10 06:28:06.125 100 12613.75 228.40 54569.03 88888.00 2015-04-10 06:28:06.250 100 12613.65 228.43 54569.03 88888.00 2015-04-10 06:28:06.375 100 12613.60 228.47 54569.05 88888.00 2015-04-10 06:28:06.500 100 12613.52 228.57 54569.00 88888.00 2015-04-10 06:28:06.625 100 12613.48 228.60 54568.97 88888.00 2015-04-10 06:28:06.750 100 12613.45 228.62 54568.95 88888.00 2015-04-10 06:28:06.875 100 12613.42 228.65 54568.97 88888.00 2015-04-10 06:28:07.000 100 12613.38 228.65 54568.95 88888.00 2015-04-10 06:28:07.125 100 12613.30 228.70 54568.95 88888.00 2015-04-10 06:28:07.250 100 12613.23 228.65 54568.90 88888.00 2015-04-10 06:28:07.375 100 12613.20 228.72 54568.88 88888.00 2015-04-10 06:28:07.500 100 12613.12 228.75 54568.88 88888.00 2015-04-10 06:28:07.625 100 12613.12 228.78 54568.90 88888.00 2015-04-10 06:28:07.750 100 12613.10 228.78 54568.85 88888.00 2015-04-10 06:28:07.875 100 12613.05 228.78 54568.85 88888.00 2015-04-10 06:28:08.000 100 12613.00 228.78 54568.82 88888.00 2015-04-10 06:28:08.125 100 12613.02 228.80 54568.85 88888.00 2015-04-10 06:28:08.250 100 12612.95 228.85 54568.82 88888.00 2015-04-10 06:28:08.375 100 12612.90 228.88 54568.80 88888.00 2015-04-10 06:28:08.500 100 12612.88 228.90 54568.80 88888.00 2015-04-10 06:28:08.625 100 12612.88 228.95 54568.80 88888.00 2015-04-10 06:28:08.750 100 12612.85 228.97 54568.80 88888.00 2015-04-10 06:28:08.875 100 12612.80 229.03 54568.78 88888.00 2015-04-10 06:28:09.000 100 12612.70 229.03 54568.75 88888.00 2015-04-10 06:28:09.125 100 12612.65 229.05 54568.75 88888.00 2015-04-10 06:28:09.250 100 12612.58 229.07 54568.72 88888.00 2015-04-10 06:28:09.375 100 12612.58 229.18 54568.70 88888.00 2015-04-10 06:28:09.500 100 12612.55 229.22 54568.72 88888.00 2015-04-10 06:28:09.625 100 12612.48 229.28 54568.72 88888.00 2015-04-10 06:28:09.750 100 12612.38 229.32 54568.70 88888.00 2015-04-10 06:28:09.875 100 12612.25 229.35 54568.70 88888.00 2015-04-10 06:28:10.000 100 12612.20 229.35 54568.68 88888.00 2015-04-10 06:28:10.125 100 12612.15 229.40 54568.68 88888.00 2015-04-10 06:28:10.250 100 12612.12 229.43 54568.65 88888.00 2015-04-10 06:28:10.375 100 12612.05 229.47 54568.62 88888.00 2015-04-10 06:28:10.500 100 12611.98 229.53 54568.62 88888.00 2015-04-10 06:28:10.625 100 12611.85 229.55 54568.57 88888.00 2015-04-10 06:28:10.750 100 12611.75 229.60 54568.57 88888.00 2015-04-10 06:28:10.875 100 12611.77 229.65 54568.57 88888.00 2015-04-10 06:28:11.000 100 12611.75 229.70 54568.55 88888.00 2015-04-10 06:28:11.125 100 12611.65 229.80 54568.53 88888.00 2015-04-10 06:28:11.250 100 12611.52 229.88 54568.53 88888.00 2015-04-10 06:28:11.375 100 12611.50 229.97 54568.53 88888.00 2015-04-10 06:28:11.500 100 12611.42 230.03 54568.53 88888.00 2015-04-10 06:28:11.625 100 12611.27 230.12 54568.53 88888.00 2015-04-10 06:28:11.750 100 12611.17 230.20 54568.47 88888.00 2015-04-10 06:28:11.875 100 12611.10 230.28 54568.47 88888.00 2015-04-10 06:28:12.000 100 12611.02 230.38 54568.45 88888.00 2015-04-10 06:28:12.125 100 12610.98 230.40 54568.40 88888.00 2015-04-10 06:28:12.250 100 12610.90 230.50 54568.38 88888.00 2015-04-10 06:28:12.375 100 12610.80 230.60 54568.35 88888.00 2015-04-10 06:28:12.500 100 12610.70 230.70 54568.32 88888.00 2015-04-10 06:28:12.625 100 12610.62 230.80 54568.30 88888.00 2015-04-10 06:28:12.750 100 12610.52 230.85 54568.30 88888.00 2015-04-10 06:28:12.875 100 12610.48 230.93 54568.30 88888.00 2015-04-10 06:28:13.000 100 12610.42 231.03 54568.25 88888.00 2015-04-10 06:28:13.125 100 12610.38 231.10 54568.22 88888.00 2015-04-10 06:28:13.250 100 12610.33 231.20 54568.20 88888.00 2015-04-10 06:28:13.375 100 12610.27 231.25 54568.18 88888.00 2015-04-10 06:28:13.500 100 12610.25 231.35 54568.12 88888.00 2015-04-10 06:28:13.625 100 12610.15 231.40 54568.12 88888.00 2015-04-10 06:28:13.750 100 12610.05 231.50 54568.12 88888.00 2015-04-10 06:28:13.875 100 12610.00 231.55 54568.10 88888.00 2015-04-10 06:28:14.000 100 12609.88 231.57 54568.05 88888.00 2015-04-10 06:28:14.125 100 12609.83 231.65 54568.07 88888.00 2015-04-10 06:28:14.250 100 12609.77 231.68 54568.03 88888.00 2015-04-10 06:28:14.375 100 12609.65 231.72 54567.97 88888.00 2015-04-10 06:28:14.500 100 12609.55 231.78 54567.93 88888.00 2015-04-10 06:28:14.625 100 12609.50 231.88 54567.93 88888.00 2015-04-10 06:28:14.750 100 12609.45 231.90 54567.90 88888.00 2015-04-10 06:28:14.875 100 12609.35 231.93 54567.88 88888.00 2015-04-10 06:28:15.000 100 12609.27 231.97 54567.82 88888.00 2015-04-10 06:28:15.125 100 12609.20 231.97 54567.82 88888.00 2015-04-10 06:28:15.250 100 12609.17 231.97 54567.80 88888.00 2015-04-10 06:28:15.375 100 12609.15 232.00 54567.80 88888.00 2015-04-10 06:28:15.500 100 12609.10 232.00 54567.78 88888.00 2015-04-10 06:28:15.625 100 12608.98 232.03 54567.72 88888.00 2015-04-10 06:28:15.750 100 12608.88 232.03 54567.70 88888.00 2015-04-10 06:28:15.875 100 12608.80 231.97 54567.68 88888.00 2015-04-10 06:28:16.000 100 12608.85 232.00 54567.62 88888.00 2015-04-10 06:28:16.125 100 12608.85 232.03 54567.62 88888.00 2015-04-10 06:28:16.250 100 12608.83 232.05 54567.62 88888.00 2015-04-10 06:28:16.375 100 12608.83 232.07 54567.60 88888.00 2015-04-10 06:28:16.500 100 12608.83 232.05 54567.55 88888.00 2015-04-10 06:28:16.625 100 12608.80 232.10 54567.57 88888.00 2015-04-10 06:28:16.750 100 12608.75 232.12 54567.57 88888.00 2015-04-10 06:28:16.875 100 12608.75 232.12 54567.53 88888.00 2015-04-10 06:28:17.000 100 12608.75 232.15 54567.50 88888.00 2015-04-10 06:28:17.125 100 12608.70 232.18 54567.47 88888.00 2015-04-10 06:28:17.250 100 12608.65 232.20 54567.45 88888.00 2015-04-10 06:28:17.375 100 12608.62 232.20 54567.43 88888.00 2015-04-10 06:28:17.500 100 12608.58 232.22 54567.40 88888.00 2015-04-10 06:28:17.625 100 12608.50 232.25 54567.40 88888.00 2015-04-10 06:28:17.750 100 12608.55 232.30 54567.40 88888.00 2015-04-10 06:28:17.875 100 12608.55 232.40 54567.40 88888.00 2015-04-10 06:28:18.000 100 12608.52 232.43 54567.38 88888.00 2015-04-10 06:28:18.125 100 12608.48 232.47 54567.38 88888.00 2015-04-10 06:28:18.250 100 12608.42 232.53 54567.40 88888.00 2015-04-10 06:28:18.375 100 12608.40 232.57 54567.38 88888.00 2015-04-10 06:28:18.500 100 12608.35 232.65 54567.32 88888.00 2015-04-10 06:28:18.625 100 12608.30 232.68 54567.30 88888.00 2015-04-10 06:28:18.750 100 12608.27 232.70 54567.30 88888.00 2015-04-10 06:28:18.875 100 12608.23 232.78 54567.28 88888.00 2015-04-10 06:28:19.000 100 12608.20 232.88 54567.28 88888.00 2015-04-10 06:28:19.125 100 12608.20 232.95 54567.28 88888.00 2015-04-10 06:28:19.250 100 12608.15 233.03 54567.22 88888.00 2015-04-10 06:28:19.375 100 12608.12 233.07 54567.22 88888.00 2015-04-10 06:28:19.500 100 12608.08 233.18 54567.22 88888.00 2015-04-10 06:28:19.625 100 12608.08 233.32 54567.22 88888.00 2015-04-10 06:28:19.750 100 12608.10 233.40 54567.18 88888.00 2015-04-10 06:28:19.875 100 12608.05 233.50 54567.15 88888.00 2015-04-10 06:28:20.000 100 12608.00 233.60 54567.12 88888.00 2015-04-10 06:28:20.125 100 12607.92 233.70 54567.12 88888.00 2015-04-10 06:28:20.250 100 12607.88 233.80 54567.12 88888.00 2015-04-10 06:28:20.375 100 12607.88 233.93 54567.12 88888.00 2015-04-10 06:28:20.500 100 12607.83 234.05 54567.07 88888.00 2015-04-10 06:28:20.625 100 12607.80 234.18 54567.05 88888.00 2015-04-10 06:28:20.750 100 12607.65 234.30 54567.03 88888.00 2015-04-10 06:28:20.875 100 12607.58 234.38 54567.03 88888.00 2015-04-10 06:28:21.000 100 12607.55 234.45 54567.00 88888.00 2015-04-10 06:28:21.125 100 12607.42 234.60 54566.97 88888.00 2015-04-10 06:28:21.250 100 12607.33 234.70 54566.97 88888.00 2015-04-10 06:28:21.375 100 12607.30 234.80 54566.95 88888.00 2015-04-10 06:28:21.500 100 12607.20 234.90 54566.93 88888.00 2015-04-10 06:28:21.625 100 12607.12 235.00 54566.88 88888.00 2015-04-10 06:28:21.750 100 12607.05 235.12 54566.88 88888.00 2015-04-10 06:28:21.875 100 12607.00 235.20 54566.85 88888.00 2015-04-10 06:28:22.000 100 12606.95 235.28 54566.80 88888.00 2015-04-10 06:28:22.125 100 12606.88 235.38 54566.80 88888.00 2015-04-10 06:28:22.250 100 12606.80 235.47 54566.78 88888.00 2015-04-10 06:28:22.375 100 12606.80 235.53 54566.72 88888.00 2015-04-10 06:28:22.500 100 12606.75 235.60 54566.68 88888.00 2015-04-10 06:28:22.625 100 12606.67 235.70 54566.68 88888.00 2015-04-10 06:28:22.750 100 12606.65 235.75 54566.62 88888.00 2015-04-10 06:28:22.875 100 12606.58 235.82 54566.62 88888.00 2015-04-10 06:28:23.000 100 12606.48 235.88 54566.57 88888.00 2015-04-10 06:28:23.125 100 12606.42 235.93 54566.55 88888.00 2015-04-10 06:28:23.250 100 12606.33 235.97 54566.50 88888.00 2015-04-10 06:28:23.375 100 12606.33 236.03 54566.45 88888.00 2015-04-10 06:28:23.500 100 12606.33 236.07 54566.45 88888.00 2015-04-10 06:28:23.625 100 12606.35 236.18 54566.45 88888.00 2015-04-10 06:28:23.750 100 12606.27 236.28 54566.43 88888.00 2015-04-10 06:28:23.875 100 12606.12 236.35 54566.38 88888.00 2015-04-10 06:28:24.000 100 12606.00 236.38 54566.38 88888.00 2015-04-10 06:28:24.125 100 12605.92 236.50 54566.38 88888.00 2015-04-10 06:28:24.250 100 12605.85 236.60 54566.30 88888.00 2015-04-10 06:28:24.375 100 12605.83 236.68 54566.25 88888.00 2015-04-10 06:28:24.500 100 12605.73 236.78 54566.22 88888.00 2015-04-10 06:28:24.625 100 12605.67 236.85 54566.22 88888.00 2015-04-10 06:28:24.750 100 12605.58 236.95 54566.18 88888.00 2015-04-10 06:28:24.875 100 12605.55 237.07 54566.18 88888.00 2015-04-10 06:28:25.000 100 12605.50 237.18 54566.15 88888.00 2015-04-10 06:28:25.125 100 12605.45 237.30 54566.15 88888.00 2015-04-10 06:28:25.250 100 12605.35 237.45 54566.15 88888.00 2015-04-10 06:28:25.375 100 12605.33 237.55 54566.10 88888.00 2015-04-10 06:28:25.500 100 12605.30 237.62 54566.07 88888.00 2015-04-10 06:28:25.625 100 12605.17 237.70 54566.03 88888.00 2015-04-10 06:28:25.750 100 12605.08 237.80 54566.00 88888.00 2015-04-10 06:28:25.875 100 12604.98 237.95 54566.03 88888.00 2015-04-10 06:28:26.000 100 12604.88 238.10 54566.00 88888.00 2015-04-10 06:28:26.125 100 12604.85 238.20 54565.97 88888.00 2015-04-10 06:28:26.250 100 12604.77 238.30 54565.97 88888.00 2015-04-10 06:28:26.375 100 12604.70 238.43 54565.97 88888.00 2015-04-10 06:28:26.500 100 12604.58 238.55 54565.95 88888.00 2015-04-10 06:28:26.625 100 12604.55 238.62 54565.90 88888.00 2015-04-10 06:28:26.750 100 12604.50 238.72 54565.88 88888.00 2015-04-10 06:28:26.875 100 12604.35 238.88 54565.88 88888.00 2015-04-10 06:28:27.000 100 12604.17 239.00 54565.82 88888.00 2015-04-10 06:28:27.125 100 12604.08 239.10 54565.80 88888.00 2015-04-10 06:28:27.250 100 12604.08 239.20 54565.75 88888.00 2015-04-10 06:28:27.375 100 12604.08 239.25 54565.75 88888.00 2015-04-10 06:28:27.500 100 12604.02 239.35 54565.70 88888.00 2015-04-10 06:28:27.625 100 12603.92 239.40 54565.65 88888.00 2015-04-10 06:28:27.750 100 12603.90 239.50 54565.62 88888.00 2015-04-10 06:28:27.875 100 12603.83 239.57 54565.60 88888.00 2015-04-10 06:28:28.000 100 12603.75 239.60 54565.60 88888.00 2015-04-10 06:28:28.125 100 12603.58 239.68 54565.57 88888.00 2015-04-10 06:28:28.250 100 12603.42 239.72 54565.55 88888.00 2015-04-10 06:28:28.375 100 12603.45 239.75 54565.53 88888.00 2015-04-10 06:28:28.500 100 12603.45 239.78 54565.50 88888.00 2015-04-10 06:28:28.625 100 12603.38 239.78 54565.45 88888.00 2015-04-10 06:28:28.750 100 12603.27 239.80 54565.43 88888.00 2015-04-10 06:28:28.875 100 12603.20 239.82 54565.40 88888.00 2015-04-10 06:28:29.000 100 12603.08 239.80 54565.35 88888.00 2015-04-10 06:28:29.125 100 12602.98 239.80 54565.30 88888.00 2015-04-10 06:28:29.250 100 12602.98 239.78 54565.28 88888.00 2015-04-10 06:28:29.375 100 12603.00 239.78 54565.25 88888.00 2015-04-10 06:28:29.500 100 12603.00 239.75 54565.20 88888.00 2015-04-10 06:28:29.625 100 12602.90 239.75 54565.15 88888.00 2015-04-10 06:28:29.750 100 12602.85 239.70 54565.10 88888.00 2015-04-10 06:28:29.875 100 12602.83 239.68 54565.05 88888.00 2015-04-10 06:28:30.000 100 12602.75 239.62 54565.00 88888.00 2015-04-10 06:28:30.125 100 12602.75 239.60 54564.95 88888.00 2015-04-10 06:28:30.250 100 12602.65 239.55 54564.85 88888.00 2015-04-10 06:28:30.375 100 12602.65 239.55 54564.80 88888.00 2015-04-10 06:28:30.500 100 12602.70 239.53 54564.78 88888.00 2015-04-10 06:28:30.625 100 12602.70 239.53 54564.72 88888.00 2015-04-10 06:28:30.750 100 12602.62 239.47 54564.68 88888.00 2015-04-10 06:28:30.875 100 12602.62 239.47 54564.65 88888.00 2015-04-10 06:28:31.000 100 12602.65 239.45 54564.57 88888.00 2015-04-10 06:28:31.125 100 12602.55 239.43 54564.50 88888.00 2015-04-10 06:28:31.250 100 12602.42 239.40 54564.45 88888.00 2015-04-10 06:28:31.375 100 12602.33 239.38 54564.40 88888.00 2015-04-10 06:28:31.500 100 12602.30 239.40 54564.35 88888.00 2015-04-10 06:28:31.625 100 12602.35 239.43 54564.32 88888.00 2015-04-10 06:28:31.750 100 12602.40 239.43 54564.28 88888.00 2015-04-10 06:28:31.875 100 12602.38 239.40 54564.28 88888.00 2015-04-10 06:28:32.000 100 12602.27 239.43 54564.25 88888.00 2015-04-10 06:28:32.125 100 12602.20 239.40 54564.22 88888.00 2015-04-10 06:28:32.250 100 12602.10 239.38 54564.15 88888.00 2015-04-10 06:28:32.375 100 12602.10 239.40 54564.10 88888.00 2015-04-10 06:28:32.500 100 12602.12 239.50 54564.07 88888.00 2015-04-10 06:28:32.625 100 12602.15 239.50 54564.03 88888.00 2015-04-10 06:28:32.750 100 12602.17 239.53 54563.97 88888.00 2015-04-10 06:28:32.875 100 12602.12 239.57 54563.93 88888.00 2015-04-10 06:28:33.000 100 12602.15 239.62 54563.93 88888.00 2015-04-10 06:28:33.125 100 12602.15 239.65 54563.90 88888.00 2015-04-10 06:28:33.250 100 12602.10 239.68 54563.82 88888.00 2015-04-10 06:28:33.375 100 12602.10 239.78 54563.80 88888.00 2015-04-10 06:28:33.500 100 12602.10 239.88 54563.78 88888.00 2015-04-10 06:28:33.625 100 12602.08 239.95 54563.75 88888.00 2015-04-10 06:28:33.750 100 12602.05 240.00 54563.70 88888.00 2015-04-10 06:28:33.875 100 12602.05 240.07 54563.68 88888.00 2015-04-10 06:28:34.000 100 12601.98 240.18 54563.60 88888.00 2015-04-10 06:28:34.125 100 12601.92 240.25 54563.60 88888.00 2015-04-10 06:28:34.250 100 12601.85 240.28 54563.57 88888.00 2015-04-10 06:28:34.375 100 12601.85 240.35 54563.53 88888.00 2015-04-10 06:28:34.500 100 12601.83 240.43 54563.50 88888.00 2015-04-10 06:28:34.625 100 12601.77 240.50 54563.47 88888.00 2015-04-10 06:28:34.750 100 12601.77 240.57 54563.43 88888.00 2015-04-10 06:28:34.875 100 12601.77 240.68 54563.38 88888.00 2015-04-10 06:28:35.000 100 12601.70 240.72 54563.35 88888.00 2015-04-10 06:28:35.125 100 12601.62 240.80 54563.32 88888.00 2015-04-10 06:28:35.250 100 12601.58 240.85 54563.30 88888.00 2015-04-10 06:28:35.375 100 12601.60 240.93 54563.25 88888.00 2015-04-10 06:28:35.500 100 12601.62 241.00 54563.25 88888.00 2015-04-10 06:28:35.625 100 12601.60 241.07 54563.20 88888.00 2015-04-10 06:28:35.750 100 12601.50 241.12 54563.12 88888.00 2015-04-10 06:28:35.875 100 12601.42 241.15 54563.07 88888.00 2015-04-10 06:28:36.000 100 12601.33 241.22 54563.03 88888.00 2015-04-10 06:28:36.125 100 12601.25 241.30 54563.00 88888.00 2015-04-10 06:28:36.250 100 12601.12 241.32 54562.95 88888.00 2015-04-10 06:28:36.375 100 12601.05 241.35 54562.90 88888.00 2015-04-10 06:28:36.500 100 12601.00 241.40 54562.85 88888.00 2015-04-10 06:28:36.625 100 12600.98 241.43 54562.82 88888.00 2015-04-10 06:28:36.750 100 12600.92 241.47 54562.78 88888.00 2015-04-10 06:28:36.875 100 12600.83 241.50 54562.75 88888.00 2015-04-10 06:28:37.000 100 12600.75 241.50 54562.72 88888.00 2015-04-10 06:28:37.125 100 12600.73 241.47 54562.72 88888.00 2015-04-10 06:28:37.250 100 12600.73 241.47 54562.65 88888.00 2015-04-10 06:28:37.375 100 12600.67 241.50 54562.60 88888.00 2015-04-10 06:28:37.500 100 12600.60 241.47 54562.53 88888.00 2015-04-10 06:28:37.625 100 12600.48 241.45 54562.47 88888.00 2015-04-10 06:28:37.750 100 12600.48 241.45 54562.45 88888.00 2015-04-10 06:28:37.875 100 12600.40 241.47 54562.45 88888.00 2015-04-10 06:28:38.000 100 12600.35 241.47 54562.38 88888.00 2015-04-10 06:28:38.125 100 12600.30 241.50 54562.35 88888.00 2015-04-10 06:28:38.250 100 12600.23 241.50 54562.30 88888.00 2015-04-10 06:28:38.375 100 12600.17 241.50 54562.28 88888.00 2015-04-10 06:28:38.500 100 12600.15 241.47 54562.25 88888.00 2015-04-10 06:28:38.625 100 12600.08 241.47 54562.20 88888.00 2015-04-10 06:28:38.750 100 12600.05 241.47 54562.20 88888.00 2015-04-10 06:28:38.875 100 12599.95 241.47 54562.12 88888.00 2015-04-10 06:28:39.000 100 12599.83 241.50 54562.07 88888.00 2015-04-10 06:28:39.125 100 12599.67 241.45 54562.03 88888.00 2015-04-10 06:28:39.250 100 12599.60 241.45 54561.97 88888.00 2015-04-10 06:28:39.375 100 12599.55 241.50 54561.97 88888.00 2015-04-10 06:28:39.500 100 12599.48 241.50 54561.93 88888.00 2015-04-10 06:28:39.625 100 12599.30 241.47 54561.88 88888.00 2015-04-10 06:28:39.750 100 12599.20 241.47 54561.85 88888.00 2015-04-10 06:28:39.875 100 12599.12 241.50 54561.78 88888.00 2015-04-10 06:28:40.000 100 12599.02 241.53 54561.72 88888.00 2015-04-10 06:28:40.125 100 12598.90 241.55 54561.72 88888.00 2015-04-10 06:28:40.250 100 12598.80 241.50 54561.65 88888.00 2015-04-10 06:28:40.375 100 12598.65 241.47 54561.62 88888.00 2015-04-10 06:28:40.500 100 12598.50 241.50 54561.60 88888.00 2015-04-10 06:28:40.625 100 12598.40 241.53 54561.55 88888.00 2015-04-10 06:28:40.750 100 12598.27 241.53 54561.50 88888.00 2015-04-10 06:28:40.875 100 12598.17 241.53 54561.47 88888.00 2015-04-10 06:28:41.000 100 12598.08 241.53 54561.40 88888.00 2015-04-10 06:28:41.125 100 12598.00 241.55 54561.38 88888.00 2015-04-10 06:28:41.250 100 12597.83 241.55 54561.30 88888.00 2015-04-10 06:28:41.375 100 12597.67 241.55 54561.28 88888.00 2015-04-10 06:28:41.500 100 12597.60 241.57 54561.22 88888.00 2015-04-10 06:28:41.625 100 12597.50 241.57 54561.20 88888.00 2015-04-10 06:28:41.750 100 12597.38 241.62 54561.12 88888.00 2015-04-10 06:28:41.875 100 12597.23 241.68 54561.07 88888.00 2015-04-10 06:28:42.000 100 12597.12 241.70 54561.00 88888.00 2015-04-10 06:28:42.125 100 12597.02 241.70 54560.97 88888.00 2015-04-10 06:28:42.250 100 12596.88 241.75 54560.90 88888.00 2015-04-10 06:28:42.375 100 12596.73 241.82 54560.85 88888.00 2015-04-10 06:28:42.500 100 12596.60 241.88 54560.82 88888.00 2015-04-10 06:28:42.625 100 12596.55 241.93 54560.80 88888.00 2015-04-10 06:28:42.750 100 12596.45 241.95 54560.72 88888.00 2015-04-10 06:28:42.875 100 12596.30 242.00 54560.68 88888.00 2015-04-10 06:28:43.000 100 12596.15 242.07 54560.60 88888.00 2015-04-10 06:28:43.125 100 12596.00 242.15 54560.57 88888.00 2015-04-10 06:28:43.250 100 12595.88 242.22 54560.53 88888.00 2015-04-10 06:28:43.375 100 12595.77 242.28 54560.47 88888.00 2015-04-10 06:28:43.500 100 12595.67 242.32 54560.40 88888.00 2015-04-10 06:28:43.625 100 12595.50 242.38 54560.35 88888.00 2015-04-10 06:28:43.750 100 12595.40 242.43 54560.30 88888.00 2015-04-10 06:28:43.875 100 12595.35 242.50 54560.22 88888.00 2015-04-10 06:28:44.000 100 12595.17 242.57 54560.18 88888.00 2015-04-10 06:28:44.125 100 12595.05 242.62 54560.15 88888.00 2015-04-10 06:28:44.250 100 12594.85 242.70 54560.10 88888.00 2015-04-10 06:28:44.375 100 12594.77 242.78 54560.07 88888.00 2015-04-10 06:28:44.500 100 12594.65 242.78 54560.03 88888.00 2015-04-10 06:28:44.625 100 12594.50 242.85 54559.97 88888.00 2015-04-10 06:28:44.750 100 12594.35 242.90 54559.93 88888.00 2015-04-10 06:28:44.875 100 12594.15 242.93 54559.88 88888.00 2015-04-10 06:28:45.000 100 12594.08 242.93 54559.80 88888.00 2015-04-10 06:28:45.125 100 12593.95 242.97 54559.75 88888.00 2015-04-10 06:28:45.250 100 12593.62 242.97 54559.70 88888.00 2015-04-10 06:28:45.375 100 12593.45 243.00 54559.65 88888.00 2015-04-10 06:28:45.500 100 12593.40 243.05 54559.57 88888.00 2015-04-10 06:28:45.625 100 12593.38 243.05 54559.57 88888.00 2015-04-10 06:28:45.750 100 12593.27 243.07 54559.53 88888.00 2015-04-10 06:28:45.875 100 12593.15 243.10 54559.50 88888.00 2015-04-10 06:28:46.000 100 12593.00 243.10 54559.43 88888.00 2015-04-10 06:28:46.125 100 12592.83 243.10 54559.40 88888.00 2015-04-10 06:28:46.250 100 12592.62 243.07 54559.32 88888.00 2015-04-10 06:28:46.375 100 12592.52 243.07 54559.30 88888.00 2015-04-10 06:28:46.500 100 12592.45 243.10 54559.25 88888.00 2015-04-10 06:28:46.625 100 12592.38 243.07 54559.22 88888.00 2015-04-10 06:28:46.750 100 12592.35 243.07 54559.20 88888.00 2015-04-10 06:28:46.875 100 12592.27 243.05 54559.15 88888.00 2015-04-10 06:28:47.000 100 12592.23 243.03 54559.10 88888.00 2015-04-10 06:28:47.125 100 12592.15 242.97 54559.07 88888.00 2015-04-10 06:28:47.250 100 12592.02 242.95 54559.03 88888.00 2015-04-10 06:28:47.375 100 12591.92 242.93 54558.97 88888.00 2015-04-10 06:28:47.500 100 12591.85 242.93 54558.93 88888.00 2015-04-10 06:28:47.625 100 12591.83 242.90 54558.88 88888.00 2015-04-10 06:28:47.750 100 12591.85 242.90 54558.82 88888.00 2015-04-10 06:28:47.875 100 12591.80 242.90 54558.75 88888.00 2015-04-10 06:28:48.000 100 12591.67 242.90 54558.68 88888.00 2015-04-10 06:28:48.125 100 12591.62 242.90 54558.65 88888.00 2015-04-10 06:28:48.250 100 12591.58 242.93 54558.62 88888.00 2015-04-10 06:28:48.375 100 12591.50 242.95 54558.60 88888.00 2015-04-10 06:28:48.500 100 12591.40 243.00 54558.53 88888.00 2015-04-10 06:28:48.625 100 12591.35 242.97 54558.45 88888.00 2015-04-10 06:28:48.750 100 12591.33 242.97 54558.43 88888.00 2015-04-10 06:28:48.875 100 12591.30 243.03 54558.40 88888.00 2015-04-10 06:28:49.000 100 12591.25 243.07 54558.35 88888.00 2015-04-10 06:28:49.125 100 12591.17 243.10 54558.35 88888.00 2015-04-10 06:28:49.250 100 12591.12 243.18 54558.30 88888.00 2015-04-10 06:28:49.375 100 12591.17 243.20 54558.22 88888.00 2015-04-10 06:28:49.500 100 12591.15 243.22 54558.18 88888.00 2015-04-10 06:28:49.625 100 12591.02 243.22 54558.15 88888.00 2015-04-10 06:28:49.750 100 12590.95 243.30 54558.12 88888.00 2015-04-10 06:28:49.875 100 12590.92 243.35 54558.07 88888.00 2015-04-10 06:28:50.000 100 12590.88 243.38 54558.00 88888.00 2015-04-10 06:28:50.125 100 12590.88 243.45 54558.00 88888.00 2015-04-10 06:28:50.250 100 12590.80 243.50 54557.97 88888.00 2015-04-10 06:28:50.375 100 12590.70 243.55 54557.93 88888.00 2015-04-10 06:28:50.500 100 12590.65 243.62 54557.88 88888.00 2015-04-10 06:28:50.625 100 12590.65 243.68 54557.85 88888.00 2015-04-10 06:28:50.750 100 12590.52 243.68 54557.80 88888.00 2015-04-10 06:28:50.875 100 12590.40 243.72 54557.78 88888.00 2015-04-10 06:28:51.000 100 12590.35 243.80 54557.75 88888.00 2015-04-10 06:28:51.125 100 12590.33 243.90 54557.72 88888.00 2015-04-10 06:28:51.250 100 12590.23 243.95 54557.68 88888.00 2015-04-10 06:28:51.375 100 12590.20 244.00 54557.65 88888.00 2015-04-10 06:28:51.500 100 12590.05 244.05 54557.60 88888.00 2015-04-10 06:28:51.625 100 12589.88 244.05 54557.57 88888.00 2015-04-10 06:28:51.750 100 12589.73 244.10 54557.57 88888.00 2015-04-10 06:28:51.875 100 12589.58 244.18 54557.55 88888.00 2015-04-10 06:28:52.000 100 12589.48 244.20 54557.50 88888.00 2015-04-10 06:28:52.125 100 12589.40 244.22 54557.47 88888.00 2015-04-10 06:28:52.250 100 12589.23 244.30 54557.40 88888.00 2015-04-10 06:28:52.375 100 12589.12 244.30 54557.35 88888.00 2015-04-10 06:28:52.500 100 12589.02 244.35 54557.30 88888.00 2015-04-10 06:28:52.625 100 12588.85 244.38 54557.28 88888.00 2015-04-10 06:28:52.750 100 12588.70 244.40 54557.22 88888.00 2015-04-10 06:28:52.875 100 12588.58 244.43 54557.18 88888.00 2015-04-10 06:28:53.000 100 12588.48 244.47 54557.10 88888.00 2015-04-10 06:28:53.125 100 12588.38 244.50 54557.07 88888.00 2015-04-10 06:28:53.250 100 12588.23 244.53 54557.00 88888.00 2015-04-10 06:28:53.375 100 12588.15 244.55 54556.97 88888.00 2015-04-10 06:28:53.500 100 12588.05 244.60 54556.93 88888.00 2015-04-10 06:28:53.625 100 12587.95 244.62 54556.88 88888.00 2015-04-10 06:28:53.750 100 12587.80 244.68 54556.82 88888.00 2015-04-10 06:28:53.875 100 12587.67 244.72 54556.80 88888.00 2015-04-10 06:28:54.000 100 12587.58 244.78 54556.72 88888.00 2015-04-10 06:28:54.125 100 12587.42 244.80 54556.70 88888.00 2015-04-10 06:28:54.250 100 12587.30 244.82 54556.62 88888.00 2015-04-10 06:28:54.375 100 12587.25 244.90 54556.57 88888.00 2015-04-10 06:28:54.500 100 12587.20 244.95 54556.50 88888.00 2015-04-10 06:28:54.625 100 12587.12 244.97 54556.43 88888.00 2015-04-10 06:28:54.750 100 12587.00 245.05 54556.38 88888.00 2015-04-10 06:28:54.875 100 12586.80 245.07 54556.30 88888.00 2015-04-10 06:28:55.000 100 12586.65 245.12 54556.22 88888.00 2015-04-10 06:28:55.125 100 12586.62 245.22 54556.20 88888.00 2015-04-10 06:28:55.250 100 12586.50 245.30 54556.12 88888.00 2015-04-10 06:28:55.375 100 12586.45 245.38 54556.10 88888.00 2015-04-10 06:28:55.500 100 12586.42 245.43 54556.03 88888.00 2015-04-10 06:28:55.625 100 12586.30 245.50 54555.97 88888.00 2015-04-10 06:28:55.750 100 12586.12 245.53 54555.95 88888.00 2015-04-10 06:28:55.875 100 12586.00 245.57 54555.93 88888.00 2015-04-10 06:28:56.000 100 12585.88 245.65 54555.88 88888.00 2015-04-10 06:28:56.125 100 12585.85 245.72 54555.85 88888.00 2015-04-10 06:28:56.250 100 12585.67 245.78 54555.80 88888.00 2015-04-10 06:28:56.375 100 12585.55 245.82 54555.75 88888.00 2015-04-10 06:28:56.500 100 12585.42 245.90 54555.70 88888.00 2015-04-10 06:28:56.625 100 12585.23 245.95 54555.65 88888.00 2015-04-10 06:28:56.750 100 12585.08 246.05 54555.62 88888.00 2015-04-10 06:28:56.875 100 12584.92 246.12 54555.60 88888.00 2015-04-10 06:28:57.000 100 12584.83 246.18 54555.53 88888.00 2015-04-10 06:28:57.125 100 12584.70 246.25 54555.50 88888.00 2015-04-10 06:28:57.250 100 12584.55 246.32 54555.50 88888.00 2015-04-10 06:28:57.375 100 12584.40 246.43 54555.47 88888.00 2015-04-10 06:28:57.500 100 12584.27 246.55 54555.45 88888.00 2015-04-10 06:28:57.625 100 12584.12 246.65 54555.43 88888.00 2015-04-10 06:28:57.750 100 12583.95 246.70 54555.40 88888.00 2015-04-10 06:28:57.875 100 12583.75 246.78 54555.35 88888.00 2015-04-10 06:28:58.000 100 12583.55 246.85 54555.32 88888.00 2015-04-10 06:28:58.125 100 12583.30 246.93 54555.32 88888.00 2015-04-10 06:28:58.250 100 12583.15 247.00 54555.30 88888.00 2015-04-10 06:28:58.375 100 12583.00 247.10 54555.28 88888.00 2015-04-10 06:28:58.500 100 12582.90 247.20 54555.28 88888.00 2015-04-10 06:28:58.625 100 12582.73 247.30 54555.28 88888.00 2015-04-10 06:28:58.750 100 12582.50 247.38 54555.25 88888.00 2015-04-10 06:28:58.875 100 12582.35 247.50 54555.25 88888.00 2015-04-10 06:28:59.000 100 12582.20 247.60 54555.22 88888.00 2015-04-10 06:28:59.125 100 12582.00 247.72 54555.20 88888.00 2015-04-10 06:28:59.250 100 12581.80 247.88 54555.18 88888.00 2015-04-10 06:28:59.375 100 12581.65 248.03 54555.18 88888.00 2015-04-10 06:28:59.500 100 12581.42 248.12 54555.15 88888.00 2015-04-10 06:28:59.625 100 12581.12 248.30 54555.12 88888.00 2015-04-10 06:28:59.750 100 12580.98 248.45 54555.10 88888.00 2015-04-10 06:28:59.875 100 12580.83 248.60 54555.10 88888.00 2015-04-10 06:29:00.000 100 12580.60 248.72 54555.07 88888.00 2015-04-10 06:29:00.125 100 12580.40 248.82 54555.07 88888.00 2015-04-10 06:29:00.250 100 12580.23 248.95 54555.07 88888.00 2015-04-10 06:29:00.375 100 12580.12 249.10 54555.03 88888.00 2015-04-10 06:29:00.500 100 12580.00 249.20 54555.00 88888.00 2015-04-10 06:29:00.625 100 12579.95 249.30 54554.97 88888.00 2015-04-10 06:29:00.750 100 12579.80 249.38 54554.93 88888.00 2015-04-10 06:29:00.875 100 12579.65 249.50 54554.90 88888.00 2015-04-10 06:29:01.000 100 12579.52 249.60 54554.88 88888.00 2015-04-10 06:29:01.125 100 12579.42 249.68 54554.85 88888.00 2015-04-10 06:29:01.250 100 12579.27 249.75 54554.80 88888.00 2015-04-10 06:29:01.375 100 12579.20 249.82 54554.78 88888.00 2015-04-10 06:29:01.500 100 12579.17 249.95 54554.75 88888.00 2015-04-10 06:29:01.625 100 12579.08 249.97 54554.72 88888.00 2015-04-10 06:29:01.750 100 12579.00 250.03 54554.68 88888.00 2015-04-10 06:29:01.875 100 12578.88 250.10 54554.62 88888.00 2015-04-10 06:29:02.000 100 12578.77 250.12 54554.55 88888.00 2015-04-10 06:29:02.125 100 12578.73 250.18 54554.55 88888.00 2015-04-10 06:29:02.250 100 12578.62 250.22 54554.50 88888.00 2015-04-10 06:29:02.375 100 12578.55 250.28 54554.47 88888.00 2015-04-10 06:29:02.500 100 12578.40 250.30 54554.43 88888.00 2015-04-10 06:29:02.625 100 12578.38 250.35 54554.38 88888.00 2015-04-10 06:29:02.750 100 12578.38 250.38 54554.35 88888.00 2015-04-10 06:29:02.875 100 12578.35 250.40 54554.28 88888.00 2015-04-10 06:29:03.000 100 12578.30 250.40 54554.22 88888.00 2015-04-10 06:29:03.125 100 12578.27 250.43 54554.22 88888.00 2015-04-10 06:29:03.250 100 12578.25 250.45 54554.18 88888.00 2015-04-10 06:29:03.375 100 12578.20 250.50 54554.15 88888.00 2015-04-10 06:29:03.500 100 12578.15 250.50 54554.07 88888.00 2015-04-10 06:29:03.625 100 12578.05 250.50 54554.00 88888.00 2015-04-10 06:29:03.750 100 12578.02 250.55 54554.00 88888.00 2015-04-10 06:29:03.875 100 12577.95 250.53 54553.93 88888.00 2015-04-10 06:29:04.000 100 12577.88 250.60 54553.82 88888.00 2015-04-10 06:29:04.125 100 12577.85 250.62 54553.78 88888.00 2015-04-10 06:29:04.250 100 12577.83 250.65 54553.75 88888.00 2015-04-10 06:29:04.375 100 12577.83 250.70 54553.70 88888.00 2015-04-10 06:29:04.500 100 12577.77 250.75 54553.65 88888.00 2015-04-10 06:29:04.625 100 12577.75 250.80 54553.60 88888.00 2015-04-10 06:29:04.750 100 12577.70 250.82 54553.55 88888.00 2015-04-10 06:29:04.875 100 12577.62 250.82 54553.50 88888.00 2015-04-10 06:29:05.000 100 12577.50 250.88 54553.40 88888.00 2015-04-10 06:29:05.125 100 12577.40 250.90 54553.35 88888.00 2015-04-10 06:29:05.250 100 12577.30 250.93 54553.25 88888.00 2015-04-10 06:29:05.375 100 12577.33 251.00 54553.22 88888.00 2015-04-10 06:29:05.500 100 12577.25 251.00 54553.18 88888.00 2015-04-10 06:29:05.625 100 12577.15 251.05 54553.10 88888.00 2015-04-10 06:29:05.750 100 12577.08 251.07 54553.07 88888.00 2015-04-10 06:29:05.875 100 12576.98 251.12 54553.05 88888.00 2015-04-10 06:29:06.000 100 12576.90 251.15 54552.95 88888.00 2015-04-10 06:29:06.125 100 12576.83 251.18 54552.90 88888.00 2015-04-10 06:29:06.250 100 12576.67 251.18 54552.85 88888.00 2015-04-10 06:29:06.375 100 12576.67 251.25 54552.82 88888.00 2015-04-10 06:29:06.500 100 12576.58 251.30 54552.80 88888.00 2015-04-10 06:29:06.625 100 12576.42 251.32 54552.72 88888.00 2015-04-10 06:29:06.750 100 12576.30 251.38 54552.68 88888.00 2015-04-10 06:29:06.875 100 12576.17 251.45 54552.62 88888.00 2015-04-10 06:29:07.000 100 12576.12 251.50 54552.55 88888.00 2015-04-10 06:29:07.125 100 12576.00 251.50 54552.50 88888.00 2015-04-10 06:29:07.250 100 12575.83 251.55 54552.40 88888.00 2015-04-10 06:29:07.375 100 12575.75 251.57 54552.38 88888.00 2015-04-10 06:29:07.500 100 12575.70 251.65 54552.35 88888.00 2015-04-10 06:29:07.625 100 12575.60 251.72 54552.28 88888.00 2015-04-10 06:29:07.750 100 12575.45 251.75 54552.22 88888.00 2015-04-10 06:29:07.875 100 12575.35 251.78 54552.15 88888.00 2015-04-10 06:29:08.000 100 12575.25 251.85 54552.10 88888.00 2015-04-10 06:29:08.125 100 12575.15 251.90 54552.07 88888.00 2015-04-10 06:29:08.250 100 12575.05 251.90 54552.03 88888.00 2015-04-10 06:29:08.375 100 12575.08 251.95 54551.97 88888.00 2015-04-10 06:29:08.500 100 12574.98 251.95 54551.95 88888.00 2015-04-10 06:29:08.625 100 12574.80 251.93 54551.88 88888.00 2015-04-10 06:29:08.750 100 12574.65 251.97 54551.85 88888.00 2015-04-10 06:29:08.875 100 12574.55 252.00 54551.82 88888.00 2015-04-10 06:29:09.000 100 12574.50 252.00 54551.78 88888.00 2015-04-10 06:29:09.125 100 12574.27 252.03 54551.72 88888.00 2015-04-10 06:29:09.250 100 12574.08 252.03 54551.68 88888.00 2015-04-10 06:29:09.375 100 12574.05 252.00 54551.65 88888.00 2015-04-10 06:29:09.500 100 12574.02 252.00 54551.62 88888.00 2015-04-10 06:29:09.625 100 12573.90 252.00 54551.57 88888.00 2015-04-10 06:29:09.750 100 12573.75 252.00 54551.50 88888.00 2015-04-10 06:29:09.875 100 12573.67 251.95 54551.47 88888.00 2015-04-10 06:29:10.000 100 12573.62 251.95 54551.43 88888.00 2015-04-10 06:29:10.125 100 12573.50 251.95 54551.43 88888.00 2015-04-10 06:29:10.250 100 12573.30 251.90 54551.38 88888.00 2015-04-10 06:29:10.375 100 12573.15 251.82 54551.32 88888.00 2015-04-10 06:29:10.500 100 12573.08 251.78 54551.30 88888.00 2015-04-10 06:29:10.625 100 12573.02 251.75 54551.25 88888.00 2015-04-10 06:29:10.750 100 12572.88 251.70 54551.20 88888.00 2015-04-10 06:29:10.875 100 12572.77 251.60 54551.18 88888.00 2015-04-10 06:29:11.000 100 12572.67 251.50 54551.12 88888.00 2015-04-10 06:29:11.125 100 12572.62 251.40 54551.10 88888.00 2015-04-10 06:29:11.250 100 12572.48 251.28 54551.07 88888.00 2015-04-10 06:29:11.375 100 12572.40 251.20 54551.03 88888.00 2015-04-10 06:29:11.500 100 12572.35 251.10 54550.97 88888.00 2015-04-10 06:29:11.625 100 12572.35 251.00 54550.93 88888.00 2015-04-10 06:29:11.750 100 12572.33 250.88 54550.88 88888.00 2015-04-10 06:29:11.875 100 12572.27 250.78 54550.82 88888.00 2015-04-10 06:29:12.000 100 12572.23 250.62 54550.75 88888.00 2015-04-10 06:29:12.125 100 12572.12 250.50 54550.68 88888.00 2015-04-10 06:29:12.250 100 12572.02 250.38 54550.65 88888.00 2015-04-10 06:29:12.375 100 12572.08 250.30 54550.60 88888.00 2015-04-10 06:29:12.500 100 12572.05 250.15 54550.55 88888.00 2015-04-10 06:29:12.625 100 12572.00 250.03 54550.53 88888.00 2015-04-10 06:29:12.750 100 12571.95 249.90 54550.47 88888.00 2015-04-10 06:29:12.875 100 12571.88 249.78 54550.43 88888.00 2015-04-10 06:29:13.000 100 12571.90 249.65 54550.38 88888.00 2015-04-10 06:29:13.125 100 12571.88 249.53 54550.32 88888.00 2015-04-10 06:29:13.250 100 12571.75 249.38 54550.22 88888.00 2015-04-10 06:29:13.375 100 12571.70 249.25 54550.20 88888.00 2015-04-10 06:29:13.500 100 12571.65 249.15 54550.15 88888.00 2015-04-10 06:29:13.625 100 12571.70 249.03 54550.10 88888.00 2015-04-10 06:29:13.750 100 12571.67 248.90 54550.03 88888.00 2015-04-10 06:29:13.875 100 12571.65 248.75 54549.95 88888.00 2015-04-10 06:29:14.000 100 12571.58 248.65 54549.90 88888.00 2015-04-10 06:29:14.125 100 12571.55 248.53 54549.82 88888.00 2015-04-10 06:29:14.250 100 12571.50 248.40 54549.78 88888.00 2015-04-10 06:29:14.375 100 12571.42 248.32 54549.70 88888.00 2015-04-10 06:29:14.500 100 12571.33 248.22 54549.62 88888.00 2015-04-10 06:29:14.625 100 12571.27 248.10 54549.60 88888.00 2015-04-10 06:29:14.750 100 12571.23 248.03 54549.53 88888.00 2015-04-10 06:29:14.875 100 12571.23 247.97 54549.47 88888.00 2015-04-10 06:29:15.000 100 12571.17 247.90 54549.38 88888.00 2015-04-10 06:29:15.125 100 12571.12 247.85 54549.35 88888.00 2015-04-10 06:29:15.250 100 12571.05 247.80 54549.28 88888.00 2015-04-10 06:29:15.375 100 12571.05 247.75 54549.22 88888.00 2015-04-10 06:29:15.500 100 12571.00 247.72 54549.18 88888.00 2015-04-10 06:29:15.625 100 12570.95 247.70 54549.10 88888.00 2015-04-10 06:29:15.750 100 12570.90 247.70 54549.03 88888.00 2015-04-10 06:29:15.875 100 12570.83 247.68 54549.00 88888.00 2015-04-10 06:29:16.000 100 12570.75 247.70 54548.93 88888.00 2015-04-10 06:29:16.125 100 12570.67 247.75 54548.88 88888.00 2015-04-10 06:29:16.250 100 12570.65 247.80 54548.82 88888.00 2015-04-10 06:29:16.375 100 12570.70 247.85 54548.80 88888.00 2015-04-10 06:29:16.500 100 12570.62 247.88 54548.72 88888.00 2015-04-10 06:29:16.625 100 12570.50 247.93 54548.70 88888.00 2015-04-10 06:29:16.750 100 12570.45 247.95 54548.65 88888.00 2015-04-10 06:29:16.875 100 12570.38 248.00 54548.60 88888.00 2015-04-10 06:29:17.000 100 12570.30 248.03 54548.55 88888.00 2015-04-10 06:29:17.125 100 12570.15 248.07 54548.50 88888.00 2015-04-10 06:29:17.250 100 12570.02 248.12 54548.45 88888.00 2015-04-10 06:29:17.375 100 12569.90 248.18 54548.40 88888.00 2015-04-10 06:29:17.500 100 12569.83 248.18 54548.32 88888.00 2015-04-10 06:29:17.625 100 12569.77 248.25 54548.30 88888.00 2015-04-10 06:29:17.750 100 12569.75 248.32 54548.30 88888.00 2015-04-10 06:29:17.875 100 12569.67 248.38 54548.25 88888.00 2015-04-10 06:29:18.000 100 12569.58 248.38 54548.20 88888.00 2015-04-10 06:29:18.125 100 12569.48 248.35 54548.15 88888.00 2015-04-10 06:29:18.250 100 12569.40 248.43 54548.12 88888.00 2015-04-10 06:29:18.375 100 12569.38 248.45 54548.07 88888.00 2015-04-10 06:29:18.500 100 12569.23 248.43 54548.03 88888.00 2015-04-10 06:29:18.625 100 12569.10 248.38 54547.97 88888.00 2015-04-10 06:29:18.750 100 12569.05 248.40 54547.95 88888.00 2015-04-10 06:29:18.875 100 12569.00 248.40 54547.93 88888.00 2015-04-10 06:29:19.000 100 12568.98 248.38 54547.85 88888.00 2015-04-10 06:29:19.125 100 12568.92 248.38 54547.82 88888.00 2015-04-10 06:29:19.250 100 12568.77 248.35 54547.78 88888.00 2015-04-10 06:29:19.375 100 12568.73 248.32 54547.75 88888.00 2015-04-10 06:29:19.500 100 12568.62 248.32 54547.70 88888.00 2015-04-10 06:29:19.625 100 12568.55 248.28 54547.65 88888.00 2015-04-10 06:29:19.750 100 12568.48 248.25 54547.60 88888.00 2015-04-10 06:29:19.875 100 12568.40 248.20 54547.57 88888.00 2015-04-10 06:29:20.000 100 12568.42 248.20 54547.53 88888.00 2015-04-10 06:29:20.125 100 12568.48 248.18 54547.47 88888.00 2015-04-10 06:29:20.250 100 12568.38 248.12 54547.43 88888.00 2015-04-10 06:29:20.375 100 12568.25 248.10 54547.38 88888.00 2015-04-10 06:29:20.500 100 12568.15 248.07 54547.32 88888.00 2015-04-10 06:29:20.625 100 12568.12 248.00 54547.25 88888.00 2015-04-10 06:29:20.750 100 12568.05 247.97 54547.20 88888.00 2015-04-10 06:29:20.875 100 12568.02 247.95 54547.15 88888.00 2015-04-10 06:29:21.000 100 12567.95 247.95 54547.10 88888.00 2015-04-10 06:29:21.125 100 12567.92 247.88 54547.05 88888.00 2015-04-10 06:29:21.250 100 12567.92 247.85 54546.95 88888.00 2015-04-10 06:29:21.375 100 12567.85 247.80 54546.93 88888.00 2015-04-10 06:29:21.500 100 12567.77 247.72 54546.90 88888.00 2015-04-10 06:29:21.625 100 12567.75 247.65 54546.82 88888.00 2015-04-10 06:29:21.750 100 12567.73 247.62 54546.72 88888.00 2015-04-10 06:29:21.875 100 12567.65 247.60 54546.70 88888.00 2015-04-10 06:29:22.000 100 12567.58 247.57 54546.62 88888.00 2015-04-10 06:29:22.125 100 12567.58 247.57 54546.57 88888.00 2015-04-10 06:29:22.250 100 12567.58 247.53 54546.50 88888.00 2015-04-10 06:29:22.375 100 12567.52 247.50 54546.45 88888.00 2015-04-10 06:29:22.500 100 12567.45 247.45 54546.40 88888.00 2015-04-10 06:29:22.625 100 12567.35 247.43 54546.32 88888.00 2015-04-10 06:29:22.750 100 12567.30 247.38 54546.25 88888.00 2015-04-10 06:29:22.875 100 12567.30 247.40 54546.18 88888.00 2015-04-10 06:29:23.000 100 12567.25 247.38 54546.10 88888.00 2015-04-10 06:29:23.125 100 12567.23 247.40 54546.05 88888.00 2015-04-10 06:29:23.250 100 12567.20 247.38 54545.97 88888.00 2015-04-10 06:29:23.375 100 12567.15 247.35 54545.93 88888.00 2015-04-10 06:29:23.500 100 12567.12 247.32 54545.88 88888.00 2015-04-10 06:29:23.625 100 12567.15 247.32 54545.80 88888.00 2015-04-10 06:29:23.750 100 12567.15 247.32 54545.75 88888.00 2015-04-10 06:29:23.875 100 12567.10 247.32 54545.65 88888.00 2015-04-10 06:29:24.000 100 12567.05 247.30 54545.57 88888.00 2015-04-10 06:29:24.125 100 12567.00 247.28 54545.50 88888.00 2015-04-10 06:29:24.250 100 12566.95 247.22 54545.40 88888.00 2015-04-10 06:29:24.375 100 12566.85 247.22 54545.32 88888.00 2015-04-10 06:29:24.500 100 12566.80 247.20 54545.25 88888.00 2015-04-10 06:29:24.625 100 12566.77 247.20 54545.18 88888.00 2015-04-10 06:29:24.750 100 12566.75 247.22 54545.12 88888.00 2015-04-10 06:29:24.875 100 12566.77 247.22 54545.05 88888.00 2015-04-10 06:29:25.000 100 12566.83 247.22 54544.95 88888.00 2015-04-10 06:29:25.125 100 12566.88 247.22 54544.85 88888.00 2015-04-10 06:29:25.250 100 12566.80 247.18 54544.78 88888.00 2015-04-10 06:29:25.375 100 12566.83 247.18 54544.72 88888.00 2015-04-10 06:29:25.500 100 12566.83 247.20 54544.65 88888.00 2015-04-10 06:29:25.625 100 12566.83 247.20 54544.55 88888.00 2015-04-10 06:29:25.750 100 12566.77 247.20 54544.47 88888.00 2015-04-10 06:29:25.875 100 12566.75 247.20 54544.40 88888.00 2015-04-10 06:29:26.000 100 12566.83 247.22 54544.32 88888.00 2015-04-10 06:29:26.125 100 12566.88 247.22 54544.25 88888.00 2015-04-10 06:29:26.250 100 12566.85 247.22 54544.15 88888.00 2015-04-10 06:29:26.375 100 12566.83 247.22 54544.05 88888.00 2015-04-10 06:29:26.500 100 12566.85 247.25 54543.97 88888.00 2015-04-10 06:29:26.625 100 12566.88 247.22 54543.90 88888.00 2015-04-10 06:29:26.750 100 12566.90 247.25 54543.80 88888.00 2015-04-10 06:29:26.875 100 12566.95 247.25 54543.70 88888.00 2015-04-10 06:29:27.000 100 12567.02 247.30 54543.65 88888.00 2015-04-10 06:29:27.125 100 12566.98 247.30 54543.60 88888.00 2015-04-10 06:29:27.250 100 12567.00 247.30 54543.45 88888.00 2015-04-10 06:29:27.375 100 12567.02 247.30 54543.38 88888.00 2015-04-10 06:29:27.500 100 12566.98 247.30 54543.25 88888.00 2015-04-10 06:29:27.625 100 12566.98 247.28 54543.18 88888.00 2015-04-10 06:29:27.750 100 12566.92 247.30 54543.12 88888.00 2015-04-10 06:29:27.875 100 12566.90 247.35 54543.05 88888.00 2015-04-10 06:29:28.000 100 12566.92 247.38 54542.97 88888.00 2015-04-10 06:29:28.125 100 12566.95 247.38 54542.90 88888.00 2015-04-10 06:29:28.250 100 12566.92 247.35 54542.78 88888.00 2015-04-10 06:29:28.375 100 12566.92 247.38 54542.72 88888.00 2015-04-10 06:29:28.500 100 12566.85 247.45 54542.62 88888.00 2015-04-10 06:29:28.625 100 12566.83 247.43 54542.55 88888.00 2015-04-10 06:29:28.750 100 12566.88 247.47 54542.47 88888.00 2015-04-10 06:29:28.875 100 12566.88 247.50 54542.40 88888.00 2015-04-10 06:29:29.000 100 12566.83 247.53 54542.32 88888.00 2015-04-10 06:29:29.125 100 12566.80 247.55 54542.25 88888.00 2015-04-10 06:29:29.250 100 12566.70 247.53 54542.15 88888.00 2015-04-10 06:29:29.375 100 12566.65 247.55 54542.05 88888.00 2015-04-10 06:29:29.500 100 12566.55 247.60 54542.03 88888.00 2015-04-10 06:29:29.625 100 12566.52 247.62 54541.97 88888.00 2015-04-10 06:29:29.750 100 12566.52 247.68 54541.93 88888.00 2015-04-10 06:29:29.875 100 12566.45 247.70 54541.85 88888.00 2015-04-10 06:29:30.000 100 12566.40 247.72 54541.78 88888.00 2015-04-10 06:29:30.125 100 12566.42 247.72 54541.70 88888.00 2015-04-10 06:29:30.250 100 12566.38 247.72 54541.62 88888.00 2015-04-10 06:29:30.375 100 12566.40 247.75 54541.57 88888.00 2015-04-10 06:29:30.500 100 12566.35 247.78 54541.55 88888.00 2015-04-10 06:29:30.625 100 12566.25 247.80 54541.50 88888.00 2015-04-10 06:29:30.750 100 12566.12 247.82 54541.43 88888.00 2015-04-10 06:29:30.875 100 12566.08 247.88 54541.38 88888.00 2015-04-10 06:29:31.000 100 12566.02 247.88 54541.32 88888.00 2015-04-10 06:29:31.125 100 12565.98 247.90 54541.25 88888.00 2015-04-10 06:29:31.250 100 12565.83 247.93 54541.20 88888.00 2015-04-10 06:29:31.375 100 12565.77 247.93 54541.12 88888.00 2015-04-10 06:29:31.500 100 12565.75 247.97 54541.10 88888.00 2015-04-10 06:29:31.625 100 12565.67 248.03 54541.03 88888.00 2015-04-10 06:29:31.750 100 12565.62 248.03 54540.97 88888.00 2015-04-10 06:29:31.875 100 12565.62 248.07 54540.90 88888.00 2015-04-10 06:29:32.000 100 12565.58 248.12 54540.85 88888.00 2015-04-10 06:29:32.125 100 12565.52 248.18 54540.82 88888.00 2015-04-10 06:29:32.250 100 12565.48 248.20 54540.80 88888.00 2015-04-10 06:29:32.375 100 12565.42 248.20 54540.75 88888.00 2015-04-10 06:29:32.500 100 12565.27 248.20 54540.68 88888.00 2015-04-10 06:29:32.625 100 12565.15 248.25 54540.62 88888.00 2015-04-10 06:29:32.750 100 12565.10 248.30 54540.60 88888.00 2015-04-10 06:29:32.875 100 12565.00 248.35 54540.55 88888.00 2015-04-10 06:29:33.000 100 12564.92 248.40 54540.50 88888.00 2015-04-10 06:29:33.125 100 12564.92 248.43 54540.45 88888.00 2015-04-10 06:29:33.250 100 12564.85 248.40 54540.35 88888.00 2015-04-10 06:29:33.375 100 12564.80 248.45 54540.32 88888.00 2015-04-10 06:29:33.500 100 12564.73 248.47 54540.30 88888.00 2015-04-10 06:29:33.625 100 12564.65 248.50 54540.28 88888.00 2015-04-10 06:29:33.750 100 12564.60 248.55 54540.20 88888.00 2015-04-10 06:29:33.875 100 12564.48 248.50 54540.15 88888.00 2015-04-10 06:29:34.000 100 12564.40 248.47 54540.07 88888.00 2015-04-10 06:29:34.125 100 12564.38 248.47 54540.03 88888.00 2015-04-10 06:29:34.250 100 12564.27 248.45 54539.97 88888.00 2015-04-10 06:29:34.375 100 12564.23 248.47 54539.93 88888.00 2015-04-10 06:29:34.500 100 12564.17 248.50 54539.88 88888.00 2015-04-10 06:29:34.625 100 12564.12 248.47 54539.82 88888.00 2015-04-10 06:29:34.750 100 12564.15 248.43 54539.78 88888.00 2015-04-10 06:29:34.875 100 12564.10 248.38 54539.70 88888.00 2015-04-10 06:29:35.000 100 12564.05 248.32 54539.62 88888.00 2015-04-10 06:29:35.125 100 12564.00 248.32 54539.60 88888.00 2015-04-10 06:29:35.250 100 12563.98 248.30 54539.53 88888.00 2015-04-10 06:29:35.375 100 12563.92 248.25 54539.50 88888.00 2015-04-10 06:29:35.500 100 12563.90 248.20 54539.43 88888.00 2015-04-10 06:29:35.625 100 12563.90 248.15 54539.35 88888.00 2015-04-10 06:29:35.750 100 12563.88 248.07 54539.30 88888.00 2015-04-10 06:29:35.875 100 12563.88 248.05 54539.22 88888.00 2015-04-10 06:29:36.000 100 12563.77 248.00 54539.18 88888.00 2015-04-10 06:29:36.125 100 12563.77 247.97 54539.15 88888.00 2015-04-10 06:29:36.250 100 12563.80 247.90 54539.05 88888.00 2015-04-10 06:29:36.375 100 12563.88 247.82 54538.95 88888.00 2015-04-10 06:29:36.500 100 12563.90 247.75 54538.88 88888.00 2015-04-10 06:29:36.625 100 12563.88 247.68 54538.80 88888.00 2015-04-10 06:29:36.750 100 12563.90 247.62 54538.75 88888.00 2015-04-10 06:29:36.875 100 12564.00 247.57 54538.68 88888.00 2015-04-10 06:29:37.000 100 12564.15 247.50 54538.60 88888.00 2015-04-10 06:29:37.125 100 12564.17 247.40 54538.50 88888.00 2015-04-10 06:29:37.250 100 12564.20 247.30 54538.45 88888.00 2015-04-10 06:29:37.375 100 12564.25 247.25 54538.38 88888.00 2015-04-10 06:29:37.500 100 12564.33 247.15 54538.28 88888.00 2015-04-10 06:29:37.625 100 12564.33 247.10 54538.22 88888.00 2015-04-10 06:29:37.750 100 12564.38 247.05 54538.15 88888.00 2015-04-10 06:29:37.875 100 12564.50 246.97 54538.03 88888.00 2015-04-10 06:29:38.000 100 12564.55 246.90 54537.93 88888.00 2015-04-10 06:29:38.125 100 12564.60 246.85 54537.88 88888.00 2015-04-10 06:29:38.250 100 12564.62 246.75 54537.75 88888.00 2015-04-10 06:29:38.375 100 12564.70 246.68 54537.70 88888.00 2015-04-10 06:29:38.500 100 12564.73 246.60 54537.62 88888.00 2015-04-10 06:29:38.625 100 12564.80 246.53 54537.57 88888.00 2015-04-10 06:29:38.750 100 12564.85 246.47 54537.47 88888.00 2015-04-10 06:29:38.875 100 12564.85 246.43 54537.43 88888.00 2015-04-10 06:29:39.000 100 12564.85 246.40 54537.32 88888.00 2015-04-10 06:29:39.125 100 12564.88 246.38 54537.25 88888.00 2015-04-10 06:29:39.250 100 12564.88 246.30 54537.15 88888.00 2015-04-10 06:29:39.375 100 12564.85 246.22 54537.10 88888.00 2015-04-10 06:29:39.500 100 12564.85 246.20 54537.03 88888.00 2015-04-10 06:29:39.625 100 12564.95 246.18 54536.95 88888.00 2015-04-10 06:29:39.750 100 12564.98 246.18 54536.88 88888.00 2015-04-10 06:29:39.875 100 12565.00 246.12 54536.80 88888.00 2015-04-10 06:29:40.000 100 12564.98 246.07 54536.72 88888.00 2015-04-10 06:29:40.125 100 12565.00 246.07 54536.68 88888.00 2015-04-10 06:29:40.250 100 12565.02 246.05 54536.60 88888.00 2015-04-10 06:29:40.375 100 12565.08 246.12 54536.53 88888.00 2015-04-10 06:29:40.500 100 12565.02 246.12 54536.45 88888.00 2015-04-10 06:29:40.625 100 12565.05 246.10 54536.38 88888.00 2015-04-10 06:29:40.750 100 12565.05 246.10 54536.32 88888.00 2015-04-10 06:29:40.875 100 12564.98 246.10 54536.28 88888.00 2015-04-10 06:29:41.000 100 12564.95 246.12 54536.15 88888.00 2015-04-10 06:29:41.125 100 12564.98 246.07 54536.07 88888.00 2015-04-10 06:29:41.250 100 12565.05 246.12 54536.03 88888.00 2015-04-10 06:29:41.375 100 12565.02 246.15 54535.97 88888.00 2015-04-10 06:29:41.500 100 12565.02 246.15 54535.88 88888.00 2015-04-10 06:29:41.625 100 12564.98 246.12 54535.80 88888.00 2015-04-10 06:29:41.750 100 12564.98 246.12 54535.75 88888.00 2015-04-10 06:29:41.875 100 12565.00 246.15 54535.68 88888.00 2015-04-10 06:29:42.000 100 12565.00 246.15 54535.57 88888.00 2015-04-10 06:29:42.125 100 12564.95 246.12 54535.47 88888.00 2015-04-10 06:29:42.250 100 12564.92 246.18 54535.40 88888.00 2015-04-10 06:29:42.375 100 12565.00 246.18 54535.38 88888.00 2015-04-10 06:29:42.500 100 12565.00 246.15 54535.30 88888.00 2015-04-10 06:29:42.625 100 12564.92 246.15 54535.25 88888.00 2015-04-10 06:29:42.750 100 12564.90 246.12 54535.18 88888.00 2015-04-10 06:29:42.875 100 12564.95 246.12 54535.15 88888.00 2015-04-10 06:29:43.000 100 12564.95 246.12 54535.10 88888.00 2015-04-10 06:29:43.125 100 12564.90 246.10 54535.05 88888.00 2015-04-10 06:29:43.250 100 12564.80 246.05 54534.93 88888.00 2015-04-10 06:29:43.375 100 12564.75 246.03 54534.85 88888.00 2015-04-10 06:29:43.500 100 12564.70 246.00 54534.75 88888.00 2015-04-10 06:29:43.625 100 12564.80 246.00 54534.72 88888.00 2015-04-10 06:29:43.750 100 12564.90 246.00 54534.68 88888.00 2015-04-10 06:29:43.875 100 12565.00 246.00 54534.60 88888.00 2015-04-10 06:29:44.000 100 12564.92 245.97 54534.50 88888.00 2015-04-10 06:29:44.125 100 12564.85 245.93 54534.45 88888.00 2015-04-10 06:29:44.250 100 12564.90 245.90 54534.38 88888.00 2015-04-10 06:29:44.375 100 12564.98 245.85 54534.30 88888.00 2015-04-10 06:29:44.500 100 12564.90 245.80 54534.22 88888.00 2015-04-10 06:29:44.625 100 12564.83 245.75 54534.18 88888.00 2015-04-10 06:29:44.750 100 12564.85 245.72 54534.10 88888.00 2015-04-10 06:29:44.875 100 12564.90 245.70 54534.03 88888.00 2015-04-10 06:29:45.000 100 12564.95 245.62 54533.93 88888.00 2015-04-10 06:29:45.125 100 12564.88 245.57 54533.88 88888.00 2015-04-10 06:29:45.250 100 12564.80 245.55 54533.80 88888.00 2015-04-10 06:29:45.375 100 12564.88 245.53 54533.72 88888.00 2015-04-10 06:29:45.500 100 12564.92 245.50 54533.65 88888.00 2015-04-10 06:29:45.625 100 12564.92 245.43 54533.60 88888.00 2015-04-10 06:29:45.750 100 12564.92 245.35 54533.53 88888.00 2015-04-10 06:29:45.875 100 12564.90 245.35 54533.45 88888.00 2015-04-10 06:29:46.000 100 12564.90 245.28 54533.43 88888.00 2015-04-10 06:29:46.125 100 12564.92 245.20 54533.35 88888.00 2015-04-10 06:29:46.250 100 12564.88 245.07 54533.22 88888.00 2015-04-10 06:29:46.375 100 12564.88 245.00 54533.15 88888.00 2015-04-10 06:29:46.500 100 12564.88 244.97 54533.07 88888.00 2015-04-10 06:29:46.625 100 12564.88 244.90 54533.00 88888.00 2015-04-10 06:29:46.750 100 12564.92 244.82 54532.90 88888.00 2015-04-10 06:29:46.875 100 12565.00 244.78 54532.80 88888.00 2015-04-10 06:29:47.000 100 12565.00 244.70 54532.72 88888.00 2015-04-10 06:29:47.125 100 12565.02 244.65 54532.65 88888.00 2015-04-10 06:29:47.250 100 12565.05 244.57 54532.57 88888.00 2015-04-10 06:29:47.375 100 12565.12 244.53 54532.53 88888.00 2015-04-10 06:29:47.500 100 12565.17 244.47 54532.38 88888.00 2015-04-10 06:29:47.625 100 12565.23 244.45 54532.30 88888.00 2015-04-10 06:29:47.750 100 12565.20 244.38 54532.20 88888.00 2015-04-10 06:29:47.875 100 12565.12 244.32 54532.12 88888.00 2015-04-10 06:29:48.000 100 12565.15 244.30 54532.00 88888.00 2015-04-10 06:29:48.125 100 12565.20 244.28 54531.95 88888.00 2015-04-10 06:29:48.250 100 12565.20 244.20 54531.82 88888.00 2015-04-10 06:29:48.375 100 12565.30 244.22 54531.78 88888.00 2015-04-10 06:29:48.500 100 12565.33 244.18 54531.68 88888.00 2015-04-10 06:29:48.625 100 12565.30 244.12 54531.57 88888.00 2015-04-10 06:29:48.750 100 12565.35 244.07 54531.45 88888.00 2015-04-10 06:29:48.875 100 12565.45 244.05 54531.40 88888.00 2015-04-10 06:29:49.000 100 12565.45 244.05 54531.28 88888.00 2015-04-10 06:29:49.125 100 12565.45 244.10 54531.20 88888.00 2015-04-10 06:29:49.250 100 12565.48 244.07 54531.12 88888.00 2015-04-10 06:29:49.375 100 12565.52 244.07 54531.05 88888.00 2015-04-10 06:29:49.500 100 12565.50 244.07 54530.93 88888.00 2015-04-10 06:29:49.625 100 12565.48 244.07 54530.82 88888.00 2015-04-10 06:29:49.750 100 12565.50 244.07 54530.72 88888.00 2015-04-10 06:29:49.875 100 12565.48 244.05 54530.62 88888.00 2015-04-10 06:29:50.000 100 12565.52 244.07 54530.53 88888.00 2015-04-10 06:29:50.125 100 12565.60 244.10 54530.45 88888.00 2015-04-10 06:29:50.250 100 12565.55 244.07 54530.35 88888.00 2015-04-10 06:29:50.375 100 12565.52 244.07 54530.30 88888.00 2015-04-10 06:29:50.500 100 12565.45 244.12 54530.18 88888.00 2015-04-10 06:29:50.625 100 12565.42 244.12 54530.10 88888.00 2015-04-10 06:29:50.750 100 12565.48 244.12 54530.00 88888.00 2015-04-10 06:29:50.875 100 12565.55 244.15 54529.93 88888.00 2015-04-10 06:29:51.000 100 12565.58 244.12 54529.82 88888.00 2015-04-10 06:29:51.125 100 12565.55 244.15 54529.75 88888.00 2015-04-10 06:29:51.250 100 12565.58 244.15 54529.62 88888.00 2015-04-10 06:29:51.375 100 12565.60 244.10 54529.57 88888.00 2015-04-10 06:29:51.500 100 12565.58 244.07 54529.47 88888.00 2015-04-10 06:29:51.625 100 12565.55 244.10 54529.40 88888.00 2015-04-10 06:29:51.750 100 12565.50 244.07 54529.30 88888.00 2015-04-10 06:29:51.875 100 12565.42 244.03 54529.20 88888.00 2015-04-10 06:29:52.000 100 12565.50 244.00 54529.07 88888.00 2015-04-10 06:29:52.125 100 12565.52 243.97 54529.00 88888.00 2015-04-10 06:29:52.250 100 12565.42 243.88 54528.93 88888.00 2015-04-10 06:29:52.375 100 12565.42 243.88 54528.85 88888.00 2015-04-10 06:29:52.500 100 12565.45 243.82 54528.78 88888.00 2015-04-10 06:29:52.625 100 12565.48 243.80 54528.70 88888.00 2015-04-10 06:29:52.750 100 12565.48 243.78 54528.62 88888.00 2015-04-10 06:29:52.875 100 12565.52 243.72 54528.57 88888.00 2015-04-10 06:29:53.000 100 12565.52 243.68 54528.47 88888.00 2015-04-10 06:29:53.125 100 12565.60 243.60 54528.43 88888.00 2015-04-10 06:29:53.250 100 12565.65 243.55 54528.32 88888.00 2015-04-10 06:29:53.375 100 12565.65 243.50 54528.20 88888.00 2015-04-10 06:29:53.500 100 12565.58 243.43 54528.12 88888.00 2015-04-10 06:29:53.625 100 12565.62 243.38 54528.07 88888.00 2015-04-10 06:29:53.750 100 12565.67 243.30 54528.00 88888.00 2015-04-10 06:29:53.875 100 12565.67 243.25 54527.97 88888.00 2015-04-10 06:29:54.000 100 12565.60 243.20 54527.88 88888.00 2015-04-10 06:29:54.125 100 12565.62 243.18 54527.80 88888.00 2015-04-10 06:29:54.250 100 12565.62 243.07 54527.68 88888.00 2015-04-10 06:29:54.375 100 12565.65 243.05 54527.62 88888.00 2015-04-10 06:29:54.500 100 12565.67 243.03 54527.55 88888.00 2015-04-10 06:29:54.625 100 12565.70 242.95 54527.47 88888.00 2015-04-10 06:29:54.750 100 12565.73 242.88 54527.43 88888.00 2015-04-10 06:29:54.875 100 12565.70 242.85 54527.35 88888.00 2015-04-10 06:29:55.000 100 12565.70 242.78 54527.28 88888.00 2015-04-10 06:29:55.125 100 12565.70 242.72 54527.22 88888.00 2015-04-10 06:29:55.250 100 12565.73 242.65 54527.15 88888.00 2015-04-10 06:29:55.375 100 12565.77 242.60 54527.10 88888.00 2015-04-10 06:29:55.500 100 12565.77 242.53 54527.05 88888.00 2015-04-10 06:29:55.625 100 12565.80 242.50 54527.00 88888.00 2015-04-10 06:29:55.750 100 12565.83 242.45 54526.95 88888.00 2015-04-10 06:29:55.875 100 12565.77 242.40 54526.85 88888.00 2015-04-10 06:29:56.000 100 12565.75 242.35 54526.78 88888.00 2015-04-10 06:29:56.125 100 12565.75 242.28 54526.70 88888.00 2015-04-10 06:29:56.250 100 12565.83 242.20 54526.60 88888.00 2015-04-10 06:29:56.375 100 12565.90 242.20 54526.57 88888.00 2015-04-10 06:29:56.500 100 12565.85 242.12 54526.50 88888.00 2015-04-10 06:29:56.625 100 12565.73 242.05 54526.43 88888.00 2015-04-10 06:29:56.750 100 12565.70 241.97 54526.38 88888.00 2015-04-10 06:29:56.875 100 12565.70 241.95 54526.30 88888.00 2015-04-10 06:29:57.000 100 12565.67 241.90 54526.22 88888.00 2015-04-10 06:29:57.125 100 12565.65 241.85 54526.18 88888.00 2015-04-10 06:29:57.250 100 12565.60 241.75 54526.05 88888.00 2015-04-10 06:29:57.375 100 12565.60 241.75 54526.03 88888.00 2015-04-10 06:29:57.500 100 12565.58 241.70 54525.95 88888.00 2015-04-10 06:29:57.625 100 12565.55 241.70 54525.90 88888.00 2015-04-10 06:29:57.750 100 12565.52 241.68 54525.85 88888.00 2015-04-10 06:29:57.875 100 12565.52 241.62 54525.75 88888.00 2015-04-10 06:29:58.000 100 12565.50 241.57 54525.68 88888.00 2015-04-10 06:29:58.125 100 12565.45 241.55 54525.60 88888.00 2015-04-10 06:29:58.250 100 12565.38 241.50 54525.53 88888.00 2015-04-10 06:29:58.375 100 12565.35 241.53 54525.53 88888.00 2015-04-10 06:29:58.500 100 12565.33 241.50 54525.47 88888.00 2015-04-10 06:29:58.625 100 12565.30 241.50 54525.38 88888.00 2015-04-10 06:29:58.750 100 12565.35 241.47 54525.30 88888.00 2015-04-10 06:29:58.875 100 12565.30 241.45 54525.20 88888.00 2015-04-10 06:29:59.000 100 12565.17 241.43 54525.18 88888.00 2015-04-10 06:29:59.125 100 12565.08 241.40 54525.10 88888.00 2015-04-10 06:29:59.250 100 12565.08 241.35 54525.03 88888.00 2015-04-10 06:29:59.375 100 12565.12 241.32 54524.95 88888.00 2015-04-10 06:29:59.500 100 12565.08 241.35 54524.88 88888.00 2015-04-10 06:29:59.625 100 12565.08 241.30 54524.82 88888.00 2015-04-10 06:29:59.750 100 12565.08 241.25 54524.78 88888.00 2015-04-10 06:29:59.875 100 12565.00 241.20 54524.72 88888.00 2015-04-10 06:30:00.000 100 12564.98 241.12 54524.65 88888.00 2015-04-10 06:30:00.125 100 12564.95 241.12 54524.55 88888.00 2015-04-10 06:30:00.250 100 12564.90 241.10 54524.47 88888.00 2015-04-10 06:30:00.375 100 12564.85 241.05 54524.43 88888.00 2015-04-10 06:30:00.500 100 12564.88 241.03 54524.35 88888.00 2015-04-10 06:30:00.625 100 12564.90 241.00 54524.28 88888.00 2015-04-10 06:30:00.750 100 12564.90 240.95 54524.20 88888.00 2015-04-10 06:30:00.875 100 12564.95 240.90 54524.12 88888.00 2015-04-10 06:30:01.000 100 12564.95 240.80 54524.07 88888.00 2015-04-10 06:30:01.125 100 12564.95 240.75 54524.00 88888.00 2015-04-10 06:30:01.250 100 12564.88 240.68 54523.93 88888.00 2015-04-10 06:30:01.375 100 12564.85 240.65 54523.88 88888.00 2015-04-10 06:30:01.500 100 12564.85 240.57 54523.78 88888.00 2015-04-10 06:30:01.625 100 12564.85 240.55 54523.72 88888.00 2015-04-10 06:30:01.750 100 12564.83 240.50 54523.65 88888.00 2015-04-10 06:30:01.875 100 12564.83 240.47 54523.57 88888.00 2015-04-10 06:30:02.000 100 12564.83 240.45 54523.50 88888.00 2015-04-10 06:30:02.125 100 12564.77 240.40 54523.47 88888.00 2015-04-10 06:30:02.250 100 12564.75 240.30 54523.40 88888.00 2015-04-10 06:30:02.375 100 12564.75 240.30 54523.38 88888.00 2015-04-10 06:30:02.500 100 12564.80 240.28 54523.30 88888.00 2015-04-10 06:30:02.625 100 12564.77 240.25 54523.25 88888.00 2015-04-10 06:30:02.750 100 12564.73 240.22 54523.18 88888.00 2015-04-10 06:30:02.875 100 12564.58 240.18 54523.12 88888.00 2015-04-10 06:30:03.000 100 12564.55 240.12 54523.03 88888.00 2015-04-10 06:30:03.125 100 12564.58 240.12 54523.03 88888.00 2015-04-10 06:30:03.250 100 12564.52 240.12 54522.95 88888.00 2015-04-10 06:30:03.375 100 12564.45 240.07 54522.88 88888.00 2015-04-10 06:30:03.500 100 12564.40 240.05 54522.82 88888.00 2015-04-10 06:30:03.625 100 12564.35 240.03 54522.78 88888.00 2015-04-10 06:30:03.750 100 12564.30 239.97 54522.72 88888.00 2015-04-10 06:30:03.875 100 12564.27 239.97 54522.70 88888.00 2015-04-10 06:30:04.000 100 12564.20 239.93 54522.65 88888.00 2015-04-10 06:30:04.125 100 12564.15 239.90 54522.62 88888.00 2015-04-10 06:30:04.250 100 12564.08 239.85 54522.50 88888.00 2015-04-10 06:30:04.375 100 12564.00 239.82 54522.45 88888.00 2015-04-10 06:30:04.500 100 12564.00 239.78 54522.40 88888.00 2015-04-10 06:30:04.625 100 12564.00 239.75 54522.38 88888.00 2015-04-10 06:30:04.750 100 12563.98 239.70 54522.35 88888.00 2015-04-10 06:30:04.875 100 12563.92 239.65 54522.28 88888.00 2015-04-10 06:30:05.000 100 12563.88 239.55 54522.18 88888.00 2015-04-10 06:30:05.125 100 12563.88 239.45 54522.12 88888.00 2015-04-10 06:30:05.250 100 12563.85 239.35 54522.07 88888.00 2015-04-10 06:30:05.375 100 12563.88 239.30 54522.05 88888.00 2015-04-10 06:30:05.500 100 12563.85 239.25 54521.97 88888.00 2015-04-10 06:30:05.625 100 12563.75 239.18 54521.93 88888.00 2015-04-10 06:30:05.750 100 12563.73 239.05 54521.85 88888.00 2015-04-10 06:30:05.875 100 12563.83 238.90 54521.80 88888.00 2015-04-10 06:30:06.000 100 12563.88 238.80 54521.75 88888.00 2015-04-10 06:30:06.125 100 12563.90 238.70 54521.68 88888.00 2015-04-10 06:30:06.250 100 12563.85 238.55 54521.62 88888.00 2015-04-10 06:30:06.375 100 12563.85 238.47 54521.62 88888.00 2015-04-10 06:30:06.500 100 12563.90 238.35 54521.55 88888.00 2015-04-10 06:30:06.625 100 12563.95 238.22 54521.50 88888.00 2015-04-10 06:30:06.750 100 12563.95 238.12 54521.45 88888.00 2015-04-10 06:30:06.875 100 12563.95 237.97 54521.38 88888.00 2015-04-10 06:30:07.000 100 12563.98 237.88 54521.32 88888.00 2015-04-10 06:30:07.125 100 12564.05 237.78 54521.30 88888.00 2015-04-10 06:30:07.250 100 12564.10 237.65 54521.25 88888.00 2015-04-10 06:30:07.375 100 12564.17 237.57 54521.22 88888.00 2015-04-10 06:30:07.500 100 12564.17 237.47 54521.15 88888.00 2015-04-10 06:30:07.625 100 12564.20 237.35 54521.07 88888.00 2015-04-10 06:30:07.750 100 12564.12 237.25 54521.03 88888.00 2015-04-10 06:30:07.875 100 12564.15 237.15 54520.97 88888.00 2015-04-10 06:30:08.000 100 12564.17 237.07 54520.93 88888.00 2015-04-10 06:30:08.125 100 12564.25 237.03 54520.90 88888.00 2015-04-10 06:30:08.250 100 12564.25 236.93 54520.85 88888.00 2015-04-10 06:30:08.375 100 12564.27 236.85 54520.80 88888.00 2015-04-10 06:30:08.500 100 12564.23 236.72 54520.75 88888.00 2015-04-10 06:30:08.625 100 12564.20 236.65 54520.72 88888.00 2015-04-10 06:30:08.750 100 12564.23 236.60 54520.70 88888.00 2015-04-10 06:30:08.875 100 12564.23 236.53 54520.68 88888.00 2015-04-10 06:30:09.000 100 12564.17 236.45 54520.62 88888.00 2015-04-10 06:30:09.125 100 12564.17 236.35 54520.57 88888.00 2015-04-10 06:30:09.250 100 12564.12 236.28 54520.50 88888.00 2015-04-10 06:30:09.375 100 12564.05 236.25 54520.47 88888.00 2015-04-10 06:30:09.500 100 12564.08 236.22 54520.50 88888.00 2015-04-10 06:30:09.625 100 12564.08 236.12 54520.45 88888.00 2015-04-10 06:30:09.750 100 12564.02 236.03 54520.40 88888.00 2015-04-10 06:30:09.875 100 12563.90 236.00 54520.35 88888.00 2015-04-10 06:30:10.000 100 12563.83 235.95 54520.32 88888.00 2015-04-10 06:30:10.125 100 12563.80 235.90 54520.30 88888.00 2015-04-10 06:30:10.250 100 12563.77 235.80 54520.25 88888.00 2015-04-10 06:30:10.375 100 12563.70 235.78 54520.25 88888.00 2015-04-10 06:30:10.500 100 12563.60 235.75 54520.22 88888.00 2015-04-10 06:30:10.625 100 12563.58 235.70 54520.20 88888.00 2015-04-10 06:30:10.750 100 12563.58 235.60 54520.12 88888.00 2015-04-10 06:30:10.875 100 12563.58 235.53 54520.07 88888.00 2015-04-10 06:30:11.000 100 12563.50 235.45 54520.05 88888.00 2015-04-10 06:30:11.125 100 12563.40 235.45 54520.03 88888.00 2015-04-10 06:30:11.250 100 12563.35 235.38 54520.00 88888.00 2015-04-10 06:30:11.375 100 12563.33 235.32 54519.95 88888.00 2015-04-10 06:30:11.500 100 12563.33 235.25 54519.93 88888.00 2015-04-10 06:30:11.625 100 12563.27 235.18 54519.90 88888.00 2015-04-10 06:30:11.750 100 12563.20 235.12 54519.82 88888.00 2015-04-10 06:30:11.875 100 12563.10 235.03 54519.78 88888.00 2015-04-10 06:30:12.000 100 12563.10 235.00 54519.75 88888.00 2015-04-10 06:30:12.125 100 12563.02 234.97 54519.78 88888.00 2015-04-10 06:30:12.250 100 12562.98 234.90 54519.72 88888.00 2015-04-10 06:30:12.375 100 12562.92 234.82 54519.65 88888.00 2015-04-10 06:30:12.500 100 12562.83 234.78 54519.60 88888.00 2015-04-10 06:30:12.625 100 12562.77 234.72 54519.57 88888.00 2015-04-10 06:30:12.750 100 12562.77 234.60 54519.55 88888.00 2015-04-10 06:30:12.875 100 12562.73 234.50 54519.50 88888.00 2015-04-10 06:30:13.000 100 12562.60 234.45 54519.45 88888.00 2015-04-10 06:30:13.125 100 12562.55 234.40 54519.43 88888.00 2015-04-10 06:30:13.250 100 12562.48 234.32 54519.38 88888.00 2015-04-10 06:30:13.375 100 12562.52 234.30 54519.35 88888.00 2015-04-10 06:30:13.500 100 12562.50 234.18 54519.32 88888.00 2015-04-10 06:30:13.625 100 12562.42 234.10 54519.28 88888.00 2015-04-10 06:30:13.750 100 12562.45 234.03 54519.25 88888.00 2015-04-10 06:30:13.875 100 12562.42 233.95 54519.22 88888.00 2015-04-10 06:30:14.000 100 12562.38 233.82 54519.20 88888.00 2015-04-10 06:30:14.125 100 12562.33 233.78 54519.18 88888.00 2015-04-10 06:30:14.250 100 12562.35 233.62 54519.12 88888.00 2015-04-10 06:30:14.375 100 12562.38 233.55 54519.07 88888.00 2015-04-10 06:30:14.500 100 12562.30 233.43 54519.03 88888.00 2015-04-10 06:30:14.625 100 12562.20 233.30 54518.97 88888.00 2015-04-10 06:30:14.750 100 12562.15 233.18 54518.95 88888.00 2015-04-10 06:30:14.875 100 12562.12 233.05 54518.93 88888.00 2015-04-10 06:30:15.000 100 12562.08 232.93 54518.90 88888.00 2015-04-10 06:30:15.125 100 12562.05 232.82 54518.85 88888.00 2015-04-10 06:30:15.250 100 12562.00 232.70 54518.80 88888.00 2015-04-10 06:30:15.375 100 12561.98 232.60 54518.75 88888.00 2015-04-10 06:30:15.500 100 12561.90 232.50 54518.70 88888.00 2015-04-10 06:30:15.625 100 12561.90 232.38 54518.65 88888.00 2015-04-10 06:30:15.750 100 12561.80 232.22 54518.60 88888.00 2015-04-10 06:30:15.875 100 12561.70 232.10 54518.55 88888.00 2015-04-10 06:30:16.000 100 12561.60 231.95 54518.55 88888.00 2015-04-10 06:30:16.125 100 12561.58 231.82 54518.47 88888.00 2015-04-10 06:30:16.250 100 12561.55 231.68 54518.43 88888.00 2015-04-10 06:30:16.375 100 12561.60 231.55 54518.40 88888.00 2015-04-10 06:30:16.500 100 12561.58 231.43 54518.38 88888.00 2015-04-10 06:30:16.625 100 12561.48 231.30 54518.30 88888.00 2015-04-10 06:30:16.750 100 12561.38 231.20 54518.28 88888.00 2015-04-10 06:30:16.875 100 12561.33 231.12 54518.22 88888.00 2015-04-10 06:30:17.000 100 12561.30 231.00 54518.15 88888.00 2015-04-10 06:30:17.125 100 12561.25 230.90 54518.12 88888.00 2015-04-10 06:30:17.250 100 12561.17 230.78 54518.07 88888.00 2015-04-10 06:30:17.375 100 12561.15 230.70 54518.00 88888.00 2015-04-10 06:30:17.500 100 12561.12 230.60 54517.97 88888.00 2015-04-10 06:30:17.625 100 12561.08 230.45 54517.93 88888.00 2015-04-10 06:30:17.750 100 12561.10 230.40 54517.90 88888.00 2015-04-10 06:30:17.875 100 12561.08 230.32 54517.85 88888.00 2015-04-10 06:30:18.000 100 12560.98 230.20 54517.80 88888.00 2015-04-10 06:30:18.125 100 12560.88 230.12 54517.75 88888.00 2015-04-10 06:30:18.250 100 12560.83 230.00 54517.70 88888.00 2015-04-10 06:30:18.375 100 12560.77 229.90 54517.68 88888.00 2015-04-10 06:30:18.500 100 12560.75 229.80 54517.65 88888.00 2015-04-10 06:30:18.625 100 12560.75 229.70 54517.62 88888.00 2015-04-10 06:30:18.750 100 12560.73 229.62 54517.57 88888.00 2015-04-10 06:30:18.875 100 12560.65 229.55 54517.55 88888.00 2015-04-10 06:30:19.000 100 12560.58 229.45 54517.53 88888.00 2015-04-10 06:30:19.125 100 12560.58 229.35 54517.53 88888.00 2015-04-10 06:30:19.250 100 12560.58 229.25 54517.47 88888.00 2015-04-10 06:30:19.375 100 12560.55 229.15 54517.45 88888.00 2015-04-10 06:30:19.500 100 12560.52 229.05 54517.43 88888.00 2015-04-10 06:30:19.625 100 12560.50 228.95 54517.38 88888.00 2015-04-10 06:30:19.750 100 12560.48 228.82 54517.35 88888.00 2015-04-10 06:30:19.875 100 12560.48 228.75 54517.32 88888.00 2015-04-10 06:30:20.000 100 12560.38 228.65 54517.30 88888.00 2015-04-10 06:30:20.125 100 12560.35 228.53 54517.30 88888.00 2015-04-10 06:30:20.250 100 12560.27 228.43 54517.28 88888.00 2015-04-10 06:30:20.375 100 12560.27 228.35 54517.25 88888.00 2015-04-10 06:30:20.500 100 12560.25 228.20 54517.20 88888.00 2015-04-10 06:30:20.625 100 12560.20 228.07 54517.20 88888.00 2015-04-10 06:30:20.750 100 12560.12 227.97 54517.18 88888.00 2015-04-10 06:30:20.875 100 12560.05 227.88 54517.15 88888.00 2015-04-10 06:30:21.000 100 12560.02 227.75 54517.12 88888.00 2015-04-10 06:30:21.125 100 12559.98 227.65 54517.10 88888.00 2015-04-10 06:30:21.250 100 12559.92 227.50 54517.07 88888.00 2015-04-10 06:30:21.375 100 12559.88 227.40 54517.05 88888.00 2015-04-10 06:30:21.500 100 12559.75 227.28 54517.03 88888.00 2015-04-10 06:30:21.625 100 12559.70 227.15 54517.03 88888.00 2015-04-10 06:30:21.750 100 12559.75 227.00 54517.00 88888.00 2015-04-10 06:30:21.875 100 12559.70 226.88 54516.95 88888.00 2015-04-10 06:30:22.000 100 12559.60 226.75 54516.90 88888.00 2015-04-10 06:30:22.125 100 12559.50 226.60 54516.88 88888.00 2015-04-10 06:30:22.250 100 12559.40 226.43 54516.82 88888.00 2015-04-10 06:30:22.375 100 12559.38 226.32 54516.78 88888.00 2015-04-10 06:30:22.500 100 12559.35 226.20 54516.78 88888.00 2015-04-10 06:30:22.625 100 12559.25 226.05 54516.75 88888.00 2015-04-10 06:30:22.750 100 12559.15 225.90 54516.72 88888.00 2015-04-10 06:30:22.875 100 12559.08 225.75 54516.70 88888.00 2015-04-10 06:30:23.000 100 12559.10 225.62 54516.65 88888.00 2015-04-10 06:30:23.125 100 12559.05 225.50 54516.62 88888.00 2015-04-10 06:30:23.250 100 12558.92 225.32 54516.57 88888.00 2015-04-10 06:30:23.375 100 12558.88 225.20 54516.55 88888.00 2015-04-10 06:30:23.500 100 12558.90 225.10 54516.53 88888.00 2015-04-10 06:30:23.625 100 12558.90 224.95 54516.53 88888.00 2015-04-10 06:30:23.750 100 12558.83 224.80 54516.47 88888.00 2015-04-10 06:30:23.875 100 12558.75 224.68 54516.43 88888.00 2015-04-10 06:30:24.000 100 12558.77 224.53 54516.38 88888.00 2015-04-10 06:30:24.125 100 12558.75 224.38 54516.38 88888.00 2015-04-10 06:30:24.250 100 12558.65 224.25 54516.32 88888.00 2015-04-10 06:30:24.375 100 12558.65 224.18 54516.30 88888.00 2015-04-10 06:30:24.500 100 12558.65 224.07 54516.25 88888.00 2015-04-10 06:30:24.625 100 12558.62 223.95 54516.20 88888.00 2015-04-10 06:30:24.750 100 12558.58 223.85 54516.20 88888.00 2015-04-10 06:30:24.875 100 12558.60 223.75 54516.18 88888.00 2015-04-10 06:30:25.000 100 12558.58 223.65 54516.12 88888.00 2015-04-10 06:30:25.125 100 12558.58 223.55 54516.07 88888.00 2015-04-10 06:30:25.250 100 12558.50 223.45 54516.03 88888.00 2015-04-10 06:30:25.375 100 12558.50 223.38 54516.03 88888.00 2015-04-10 06:30:25.500 100 12558.45 223.30 54516.00 88888.00 2015-04-10 06:30:25.625 100 12558.38 223.22 54515.97 88888.00 2015-04-10 06:30:25.750 100 12558.38 223.18 54515.95 88888.00 2015-04-10 06:30:25.875 100 12558.33 223.12 54515.95 88888.00 2015-04-10 06:30:26.000 100 12558.30 223.03 54515.95 88888.00 2015-04-10 06:30:26.125 100 12558.35 222.90 54515.90 88888.00 2015-04-10 06:30:26.250 100 12558.33 222.82 54515.85 88888.00 2015-04-10 06:30:26.375 100 12558.30 222.78 54515.82 88888.00 2015-04-10 06:30:26.500 100 12558.23 222.75 54515.82 88888.00 2015-04-10 06:30:26.625 100 12558.17 222.65 54515.80 88888.00 2015-04-10 06:30:26.750 100 12558.08 222.57 54515.78 88888.00 2015-04-10 06:30:26.875 100 12558.10 222.55 54515.80 88888.00 2015-04-10 06:30:27.000 100 12558.10 222.53 54515.78 88888.00 2015-04-10 06:30:27.125 100 12558.00 222.45 54515.78 88888.00 2015-04-10 06:30:27.250 100 12557.92 222.35 54515.75 88888.00 2015-04-10 06:30:27.375 100 12557.88 222.32 54515.75 88888.00 2015-04-10 06:30:27.500 100 12557.83 222.28 54515.75 88888.00 2015-04-10 06:30:27.625 100 12557.75 222.25 54515.75 88888.00 2015-04-10 06:30:27.750 100 12557.62 222.20 54515.75 88888.00 2015-04-10 06:30:27.875 100 12557.48 222.10 54515.70 88888.00 2015-04-10 06:30:28.000 100 12557.38 222.05 54515.68 88888.00 2015-04-10 06:30:28.125 100 12557.30 221.97 54515.72 88888.00 2015-04-10 06:30:28.250 100 12557.27 221.90 54515.72 88888.00 2015-04-10 06:30:28.375 100 12557.25 221.85 54515.68 88888.00 2015-04-10 06:30:28.500 100 12557.17 221.72 54515.68 88888.00 2015-04-10 06:30:28.625 100 12557.02 221.65 54515.65 88888.00 2015-04-10 06:30:28.750 100 12556.98 221.57 54515.65 88888.00 2015-04-10 06:30:28.875 100 12556.95 221.53 54515.65 88888.00 2015-04-10 06:30:29.000 100 12556.95 221.45 54515.68 88888.00 2015-04-10 06:30:29.125 100 12556.83 221.38 54515.70 88888.00 2015-04-10 06:30:29.250 100 12556.65 221.22 54515.70 88888.00 2015-04-10 06:30:29.375 100 12556.55 221.12 54515.68 88888.00 2015-04-10 06:30:29.500 100 12556.48 221.00 54515.62 88888.00 2015-04-10 06:30:29.625 100 12556.48 220.90 54515.62 88888.00 2015-04-10 06:30:29.750 100 12556.50 220.80 54515.62 88888.00 2015-04-10 06:30:29.875 100 12556.50 220.68 54515.62 88888.00 2015-04-10 06:30:30.000 100 12556.42 220.55 54515.62 88888.00 2015-04-10 06:30:30.125 100 12556.38 220.45 54515.60 88888.00 2015-04-10 06:30:30.250 100 12556.38 220.30 54515.55 88888.00 2015-04-10 06:30:30.375 100 12556.35 220.15 54515.55 88888.00 2015-04-10 06:30:30.500 100 12556.35 220.05 54515.55 88888.00 2015-04-10 06:30:30.625 100 12556.35 219.93 54515.53 88888.00 2015-04-10 06:30:30.750 100 12556.27 219.80 54515.55 88888.00 2015-04-10 06:30:30.875 100 12556.20 219.68 54515.55 88888.00 2015-04-10 06:30:31.000 100 12556.20 219.53 54515.53 88888.00 2015-04-10 06:30:31.125 100 12556.23 219.43 54515.50 88888.00 2015-04-10 06:30:31.250 100 12556.12 219.30 54515.50 88888.00 2015-04-10 06:30:31.375 100 12556.23 219.22 54515.50 88888.00 2015-04-10 06:30:31.500 100 12556.20 219.15 54515.47 88888.00 2015-04-10 06:30:31.625 100 12556.10 219.05 54515.45 88888.00 2015-04-10 06:30:31.750 100 12556.05 218.95 54515.43 88888.00 2015-04-10 06:30:31.875 100 12556.10 218.85 54515.43 88888.00 2015-04-10 06:30:32.000 100 12556.08 218.75 54515.40 88888.00 2015-04-10 06:30:32.125 100 12555.98 218.68 54515.43 88888.00 2015-04-10 06:30:32.250 100 12555.92 218.60 54515.43 88888.00 2015-04-10 06:30:32.375 100 12555.92 218.50 54515.43 88888.00 2015-04-10 06:30:32.500 100 12555.90 218.45 54515.40 88888.00 2015-04-10 06:30:32.625 100 12555.83 218.40 54515.43 88888.00 2015-04-10 06:30:32.750 100 12555.77 218.35 54515.40 88888.00 2015-04-10 06:30:32.875 100 12555.75 218.30 54515.38 88888.00 2015-04-10 06:30:33.000 100 12555.70 218.25 54515.35 88888.00 2015-04-10 06:30:33.125 100 12555.67 218.20 54515.35 88888.00 2015-04-10 06:30:33.250 100 12555.60 218.18 54515.35 88888.00 2015-04-10 06:30:33.375 100 12555.60 218.18 54515.35 88888.00 2015-04-10 06:30:33.500 100 12555.55 218.15 54515.38 88888.00 2015-04-10 06:30:33.625 100 12555.42 218.10 54515.35 88888.00 2015-04-10 06:30:33.750 100 12555.30 218.05 54515.30 88888.00 2015-04-10 06:30:33.875 100 12555.23 218.03 54515.30 88888.00 2015-04-10 06:30:34.000 100 12555.17 217.97 54515.30 88888.00 2015-04-10 06:30:34.125 100 12555.08 217.95 54515.30 88888.00 2015-04-10 06:30:34.250 100 12554.95 217.90 54515.30 88888.00 2015-04-10 06:30:34.375 100 12554.92 217.88 54515.28 88888.00 2015-04-10 06:30:34.500 100 12554.90 217.85 54515.25 88888.00 2015-04-10 06:30:34.625 100 12554.85 217.78 54515.25 88888.00 2015-04-10 06:30:34.750 100 12554.83 217.70 54515.22 88888.00 2015-04-10 06:30:34.875 100 12554.77 217.70 54515.22 88888.00 2015-04-10 06:30:35.000 100 12554.67 217.62 54515.20 88888.00 2015-04-10 06:30:35.125 100 12554.62 217.55 54515.20 88888.00 2015-04-10 06:30:35.250 100 12554.52 217.45 54515.18 88888.00 2015-04-10 06:30:35.375 100 12554.45 217.35 54515.18 88888.00 2015-04-10 06:30:35.500 100 12554.45 217.25 54515.12 88888.00 2015-04-10 06:30:35.625 100 12554.45 217.15 54515.12 88888.00 2015-04-10 06:30:35.750 100 12554.42 217.03 54515.10 88888.00 2015-04-10 06:30:35.875 100 12554.42 216.88 54515.05 88888.00 2015-04-10 06:30:36.000 100 12554.40 216.78 54514.97 88888.00 2015-04-10 06:30:36.125 100 12554.42 216.65 54515.00 88888.00 2015-04-10 06:30:36.250 100 12554.42 216.45 54514.97 88888.00 2015-04-10 06:30:36.375 100 12554.45 216.30 54514.95 88888.00 2015-04-10 06:30:36.500 100 12554.42 216.12 54514.93 88888.00 2015-04-10 06:30:36.625 100 12554.40 215.95 54514.90 88888.00 2015-04-10 06:30:36.750 100 12554.38 215.82 54514.88 88888.00 2015-04-10 06:30:36.875 100 12554.42 215.65 54514.85 88888.00 2015-04-10 06:30:37.000 100 12554.52 215.50 54514.78 88888.00 2015-04-10 06:30:37.125 100 12554.55 215.32 54514.75 88888.00 2015-04-10 06:30:37.250 100 12554.52 215.15 54514.72 88888.00 2015-04-10 06:30:37.375 100 12554.62 215.03 54514.70 88888.00 2015-04-10 06:30:37.500 100 12554.70 214.82 54514.62 88888.00 2015-04-10 06:30:37.625 100 12554.77 214.68 54514.65 88888.00 2015-04-10 06:30:37.750 100 12554.75 214.55 54514.65 88888.00 2015-04-10 06:30:37.875 100 12554.80 214.40 54514.62 88888.00 2015-04-10 06:30:38.000 100 12554.85 214.22 54514.57 88888.00 2015-04-10 06:30:38.125 100 12554.88 214.10 54514.57 88888.00 2015-04-10 06:30:38.250 100 12555.00 213.90 54514.55 88888.00 2015-04-10 06:30:38.375 100 12555.08 213.78 54514.53 88888.00 2015-04-10 06:30:38.500 100 12555.20 213.62 54514.50 88888.00 2015-04-10 06:30:38.625 100 12555.23 213.50 54514.45 88888.00 2015-04-10 06:30:38.750 100 12555.27 213.40 54514.43 88888.00 2015-04-10 06:30:38.875 100 12555.30 213.30 54514.40 88888.00 2015-04-10 06:30:39.000 100 12555.45 213.15 54514.38 88888.00 2015-04-10 06:30:39.125 100 12555.52 213.05 54514.40 88888.00 2015-04-10 06:30:39.250 100 12555.48 212.95 54514.38 88888.00 2015-04-10 06:30:39.375 100 12555.50 212.90 54514.38 88888.00 2015-04-10 06:30:39.500 100 12555.55 212.82 54514.38 88888.00 2015-04-10 06:30:39.625 100 12555.58 212.75 54514.40 88888.00 2015-04-10 06:30:39.750 100 12555.58 212.68 54514.35 88888.00 2015-04-10 06:30:39.875 100 12555.55 212.62 54514.32 88888.00 2015-04-10 06:30:40.000 100 12555.50 212.62 54514.30 88888.00 2015-04-10 06:30:40.125 100 12555.48 212.60 54514.32 88888.00 2015-04-10 06:30:40.250 100 12555.55 212.57 54514.35 88888.00 2015-04-10 06:30:40.375 100 12555.55 212.55 54514.35 88888.00 2015-04-10 06:30:40.500 100 12555.52 212.53 54514.32 88888.00 2015-04-10 06:30:40.625 100 12555.50 212.53 54514.35 88888.00 2015-04-10 06:30:40.750 100 12555.50 212.53 54514.32 88888.00 2015-04-10 06:30:40.875 100 12555.45 212.55 54514.30 88888.00 2015-04-10 06:30:41.000 100 12555.38 212.55 54514.30 88888.00 2015-04-10 06:30:41.125 100 12555.30 212.57 54514.32 88888.00 2015-04-10 06:30:41.250 100 12555.17 212.55 54514.32 88888.00 2015-04-10 06:30:41.375 100 12555.12 212.55 54514.32 88888.00 2015-04-10 06:30:41.500 100 12555.02 212.53 54514.32 88888.00 2015-04-10 06:30:41.625 100 12554.98 212.53 54514.32 88888.00 2015-04-10 06:30:41.750 100 12555.00 212.55 54514.35 88888.00 2015-04-10 06:30:41.875 100 12555.00 212.55 54514.35 88888.00 2015-04-10 06:30:42.000 100 12554.88 212.50 54514.35 88888.00 2015-04-10 06:30:42.125 100 12554.70 212.47 54514.35 88888.00 2015-04-10 06:30:42.250 100 12554.62 212.43 54514.35 88888.00 2015-04-10 06:30:42.375 100 12554.58 212.38 54514.35 88888.00 2015-04-10 06:30:42.500 100 12554.50 212.35 54514.32 88888.00 2015-04-10 06:30:42.625 100 12554.48 212.30 54514.32 88888.00 2015-04-10 06:30:42.750 100 12554.42 212.25 54514.32 88888.00 2015-04-10 06:30:42.875 100 12554.35 212.18 54514.32 88888.00 2015-04-10 06:30:43.000 100 12554.35 212.05 54514.32 88888.00 2015-04-10 06:30:43.125 100 12554.25 212.00 54514.32 88888.00 2015-04-10 06:30:43.250 100 12554.15 211.88 54514.32 88888.00 2015-04-10 06:30:43.375 100 12554.17 211.78 54514.30 88888.00 2015-04-10 06:30:43.500 100 12554.20 211.68 54514.32 88888.00 2015-04-10 06:30:43.625 100 12554.23 211.57 54514.32 88888.00 2015-04-10 06:30:43.750 100 12554.17 211.45 54514.32 88888.00 2015-04-10 06:30:43.875 100 12554.12 211.30 54514.32 88888.00 2015-04-10 06:30:44.000 100 12554.20 211.18 54514.30 88888.00 2015-04-10 06:30:44.125 100 12554.30 211.05 54514.30 88888.00 2015-04-10 06:30:44.250 100 12554.33 210.82 54514.30 88888.00 2015-04-10 06:30:44.375 100 12554.38 210.72 54514.28 88888.00 2015-04-10 06:30:44.500 100 12554.35 210.55 54514.25 88888.00 2015-04-10 06:30:44.625 100 12554.38 210.40 54514.22 88888.00 2015-04-10 06:30:44.750 100 12554.48 210.25 54514.22 88888.00 2015-04-10 06:30:44.875 100 12554.58 210.10 54514.20 88888.00 2015-04-10 06:30:45.000 100 12554.62 209.95 54514.20 88888.00 2015-04-10 06:30:45.125 100 12554.60 209.78 54514.20 88888.00 2015-04-10 06:30:45.250 100 12554.65 209.60 54514.20 88888.00 2015-04-10 06:30:45.375 100 12554.77 209.47 54514.20 88888.00 2015-04-10 06:30:45.500 100 12554.88 209.32 54514.18 88888.00 2015-04-10 06:30:45.625 100 12554.95 209.18 54514.15 88888.00 2015-04-10 06:30:45.750 100 12555.00 209.03 54514.18 88888.00 2015-04-10 06:30:45.875 100 12555.05 208.85 54514.15 88888.00 2015-04-10 06:30:46.000 100 12555.10 208.72 54514.12 88888.00 2015-04-10 06:30:46.125 100 12555.15 208.60 54514.18 88888.00 2015-04-10 06:30:46.250 100 12555.20 208.43 54514.18 88888.00 2015-04-10 06:30:46.375 100 12555.35 208.32 54514.15 88888.00 2015-04-10 06:30:46.500 100 12555.42 208.25 54514.18 88888.00 2015-04-10 06:30:46.625 100 12555.45 208.18 54514.18 88888.00 2015-04-10 06:30:46.750 100 12555.45 208.10 54514.20 88888.00 2015-04-10 06:30:46.875 100 12555.45 208.00 54514.22 88888.00 2015-04-10 06:30:47.000 100 12555.52 207.93 54514.28 88888.00 2015-04-10 06:30:47.125 100 12555.52 207.88 54514.28 88888.00 2015-04-10 06:30:47.250 100 12555.50 207.78 54514.28 88888.00 2015-04-10 06:30:47.375 100 12555.52 207.72 54514.30 88888.00 2015-04-10 06:30:47.500 100 12555.50 207.70 54514.30 88888.00 2015-04-10 06:30:47.625 100 12555.48 207.60 54514.32 88888.00 2015-04-10 06:30:47.750 100 12555.45 207.57 54514.35 88888.00 2015-04-10 06:30:47.875 100 12555.40 207.50 54514.38 88888.00 2015-04-10 06:30:48.000 100 12555.42 207.43 54514.40 88888.00 2015-04-10 06:30:48.125 100 12555.48 207.38 54514.45 88888.00 2015-04-10 06:30:48.250 100 12555.42 207.28 54514.47 88888.00 2015-04-10 06:30:48.375 100 12555.35 207.25 54514.47 88888.00 2015-04-10 06:30:48.500 100 12555.25 207.22 54514.50 88888.00 2015-04-10 06:30:48.625 100 12555.17 207.20 54514.55 88888.00 2015-04-10 06:30:48.750 100 12555.08 207.12 54514.57 88888.00 2015-04-10 06:30:48.875 100 12554.92 207.07 54514.60 88888.00 2015-04-10 06:30:49.000 100 12554.90 207.03 54514.60 88888.00 2015-04-10 06:30:49.125 100 12554.90 206.93 54514.65 88888.00 2015-04-10 06:30:49.250 100 12554.77 206.82 54514.68 88888.00 2015-04-10 06:30:49.375 100 12554.67 206.80 54514.72 88888.00 2015-04-10 06:30:49.500 100 12554.58 206.72 54514.70 88888.00 2015-04-10 06:30:49.625 100 12554.55 206.62 54514.72 88888.00 2015-04-10 06:30:49.750 100 12554.48 206.55 54514.78 88888.00 2015-04-10 06:30:49.875 100 12554.40 206.45 54514.78 88888.00 2015-04-10 06:30:50.000 100 12554.33 206.38 54514.78 88888.00 2015-04-10 06:30:50.125 100 12554.30 206.25 54514.78 88888.00 2015-04-10 06:30:50.250 100 12554.25 206.10 54514.80 88888.00 2015-04-10 06:30:50.375 100 12554.25 206.05 54514.85 88888.00 2015-04-10 06:30:50.500 100 12554.25 205.93 54514.88 88888.00 2015-04-10 06:30:50.625 100 12554.25 205.80 54514.88 88888.00 2015-04-10 06:30:50.750 100 12554.17 205.72 54514.90 88888.00 2015-04-10 06:30:50.875 100 12554.17 205.62 54514.88 88888.00 2015-04-10 06:30:51.000 100 12554.12 205.55 54514.88 88888.00 2015-04-10 06:30:51.125 100 12554.02 205.43 54514.93 88888.00 2015-04-10 06:30:51.250 100 12554.00 205.32 54514.93 88888.00 2015-04-10 06:30:51.375 100 12554.00 205.22 54514.93 88888.00 2015-04-10 06:30:51.500 100 12554.08 205.15 54514.95 88888.00 2015-04-10 06:30:51.625 100 12554.10 205.05 54514.95 88888.00 2015-04-10 06:30:51.750 100 12554.00 204.93 54514.97 88888.00 2015-04-10 06:30:51.875 100 12554.00 204.80 54515.00 88888.00 2015-04-10 06:30:52.000 100 12554.02 204.75 54515.03 88888.00 2015-04-10 06:30:52.125 100 12554.02 204.70 54515.03 88888.00 2015-04-10 06:30:52.250 100 12553.98 204.57 54515.03 88888.00 2015-04-10 06:30:52.375 100 12554.00 204.50 54515.00 88888.00 2015-04-10 06:30:52.500 100 12554.02 204.43 54515.05 88888.00 2015-04-10 06:30:52.625 100 12554.05 204.30 54515.07 88888.00 2015-04-10 06:30:52.750 100 12554.05 204.25 54515.10 88888.00 2015-04-10 06:30:52.875 100 12554.02 204.20 54515.15 88888.00 2015-04-10 06:30:53.000 100 12553.92 204.15 54515.15 88888.00 2015-04-10 06:30:53.125 100 12553.92 204.12 54515.20 88888.00 2015-04-10 06:30:53.250 100 12553.95 204.07 54515.22 88888.00 2015-04-10 06:30:53.375 100 12553.95 204.07 54515.25 88888.00 2015-04-10 06:30:53.500 100 12553.90 204.05 54515.25 88888.00 2015-04-10 06:30:53.625 100 12553.85 204.05 54515.28 88888.00 2015-04-10 06:30:53.750 100 12553.85 204.03 54515.30 88888.00 2015-04-10 06:30:53.875 100 12553.90 204.00 54515.32 88888.00 2015-04-10 06:30:54.000 100 12553.85 203.97 54515.38 88888.00 2015-04-10 06:30:54.125 100 12553.85 203.93 54515.40 88888.00 2015-04-10 06:30:54.250 100 12553.85 203.85 54515.45 88888.00 2015-04-10 06:30:54.375 100 12553.75 203.85 54515.47 88888.00 2015-04-10 06:30:54.500 100 12553.77 203.85 54515.53 88888.00 2015-04-10 06:30:54.625 100 12553.77 203.85 54515.53 88888.00 2015-04-10 06:30:54.750 100 12553.75 203.80 54515.57 88888.00 2015-04-10 06:30:54.875 100 12553.73 203.72 54515.60 88888.00 2015-04-10 06:30:55.000 100 12553.67 203.70 54515.60 88888.00 2015-04-10 06:30:55.125 100 12553.60 203.62 54515.65 88888.00 2015-04-10 06:30:55.250 100 12553.52 203.57 54515.72 88888.00 2015-04-10 06:30:55.375 100 12553.48 203.53 54515.75 88888.00 2015-04-10 06:30:55.500 100 12553.45 203.47 54515.80 88888.00 2015-04-10 06:30:55.625 100 12553.45 203.45 54515.82 88888.00 2015-04-10 06:30:55.750 100 12553.40 203.40 54515.88 88888.00 2015-04-10 06:30:55.875 100 12553.38 203.30 54515.90 88888.00 2015-04-10 06:30:56.000 100 12553.33 203.25 54515.93 88888.00 2015-04-10 06:30:56.125 100 12553.25 203.18 54515.95 88888.00 2015-04-10 06:30:56.250 100 12553.20 203.05 54515.97 88888.00 2015-04-10 06:30:56.375 100 12553.17 203.03 54516.00 88888.00 2015-04-10 06:30:56.500 100 12553.12 202.95 54516.05 88888.00 2015-04-10 06:30:56.625 100 12553.10 202.88 54516.05 88888.00 2015-04-10 06:30:56.750 100 12553.02 202.80 54516.07 88888.00 2015-04-10 06:30:56.875 100 12552.98 202.68 54516.07 88888.00 2015-04-10 06:30:57.000 100 12552.95 202.60 54516.07 88888.00 2015-04-10 06:30:57.125 100 12552.92 202.50 54516.15 88888.00 2015-04-10 06:30:57.250 100 12552.85 202.38 54516.15 88888.00 2015-04-10 06:30:57.375 100 12552.88 202.35 54516.18 88888.00 2015-04-10 06:30:57.500 100 12552.83 202.30 54516.22 88888.00 2015-04-10 06:30:57.625 100 12552.77 202.20 54516.22 88888.00 2015-04-10 06:30:57.750 100 12552.70 202.12 54516.25 88888.00 2015-04-10 06:30:57.875 100 12552.67 202.07 54516.32 88888.00 2015-04-10 06:30:58.000 100 12552.70 202.00 54516.38 88888.00 2015-04-10 06:30:58.125 100 12552.70 201.95 54516.43 88888.00 2015-04-10 06:30:58.250 100 12552.62 201.82 54516.40 88888.00 2015-04-10 06:30:58.375 100 12552.45 201.75 54516.45 88888.00 2015-04-10 06:30:58.500 100 12552.38 201.75 54516.47 88888.00 2015-04-10 06:30:58.625 100 12552.40 201.75 54516.55 88888.00 2015-04-10 06:30:58.750 100 12552.33 201.62 54516.57 88888.00 2015-04-10 06:30:58.875 100 12552.23 201.57 54516.57 88888.00 2015-04-10 06:30:59.000 100 12552.20 201.57 54516.62 88888.00 2015-04-10 06:30:59.125 100 12552.20 201.57 54516.72 88888.00 2015-04-10 06:30:59.250 100 12552.10 201.55 54516.78 88888.00 2015-04-10 06:30:59.375 100 12552.05 201.53 54516.82 88888.00 2015-04-10 06:30:59.500 100 12551.98 201.50 54516.82 88888.00 2015-04-10 06:30:59.625 100 12551.92 201.53 54516.88 88888.00 2015-04-10 06:30:59.750 100 12551.88 201.47 54516.93 88888.00 2015-04-10 06:30:59.875 100 12551.77 201.45 54516.97 88888.00 2015-04-10 06:31:00.000 100 12551.73 201.40 54517.00 88888.00 2015-04-10 06:31:00.125 100 12551.62 201.38 54517.10 88888.00 2015-04-10 06:31:00.250 100 12551.50 201.40 54517.18 88888.00 2015-04-10 06:31:00.375 100 12551.42 201.38 54517.20 88888.00 2015-04-10 06:31:00.500 100 12551.35 201.35 54517.22 88888.00 2015-04-10 06:31:00.625 100 12551.23 201.32 54517.25 88888.00 2015-04-10 06:31:00.750 100 12551.12 201.32 54517.30 88888.00 2015-04-10 06:31:00.875 100 12551.08 201.32 54517.35 88888.00 2015-04-10 06:31:01.000 100 12551.02 201.28 54517.38 88888.00 2015-04-10 06:31:01.125 100 12550.92 201.25 54517.43 88888.00 2015-04-10 06:31:01.250 100 12550.85 201.20 54517.47 88888.00 2015-04-10 06:31:01.375 100 12550.83 201.22 54517.53 88888.00 2015-04-10 06:31:01.500 100 12550.75 201.15 54517.55 88888.00 2015-04-10 06:31:01.625 100 12550.67 201.10 54517.57 88888.00 2015-04-10 06:31:01.750 100 12550.65 201.10 54517.62 88888.00 2015-04-10 06:31:01.875 100 12550.60 201.03 54517.68 88888.00 2015-04-10 06:31:02.000 100 12550.58 201.00 54517.70 88888.00 2015-04-10 06:31:02.125 100 12550.52 200.95 54517.72 88888.00 2015-04-10 06:31:02.250 100 12550.45 200.90 54517.78 88888.00 2015-04-10 06:31:02.375 100 12550.40 200.88 54517.80 88888.00 2015-04-10 06:31:02.500 100 12550.33 200.85 54517.82 88888.00 2015-04-10 06:31:02.625 100 12550.27 200.80 54517.90 88888.00 2015-04-10 06:31:02.750 100 12550.20 200.80 54517.90 88888.00 2015-04-10 06:31:02.875 100 12550.15 200.80 54517.95 88888.00 2015-04-10 06:31:03.000 100 12550.20 200.75 54517.97 88888.00 2015-04-10 06:31:03.125 100 12550.17 200.75 54518.00 88888.00 2015-04-10 06:31:03.250 100 12550.10 200.75 54518.05 88888.00 2015-04-10 06:31:03.375 100 12550.10 200.75 54518.10 88888.00 2015-04-10 06:31:03.500 100 12550.05 200.75 54518.15 88888.00 2015-04-10 06:31:03.625 100 12550.05 200.80 54518.20 88888.00 2015-04-10 06:31:03.750 100 12550.02 200.80 54518.22 88888.00 2015-04-10 06:31:03.875 100 12549.95 200.78 54518.25 88888.00 2015-04-10 06:31:04.000 100 12549.90 200.80 54518.30 88888.00 2015-04-10 06:31:04.125 100 12549.85 200.80 54518.32 88888.00 2015-04-10 06:31:04.250 100 12549.80 200.80 54518.35 88888.00 2015-04-10 06:31:04.375 100 12549.83 200.80 54518.40 88888.00 2015-04-10 06:31:04.500 100 12549.75 200.80 54518.43 88888.00 2015-04-10 06:31:04.625 100 12549.65 200.82 54518.47 88888.00 2015-04-10 06:31:04.750 100 12549.65 200.85 54518.47 88888.00 2015-04-10 06:31:04.875 100 12549.60 200.88 54518.55 88888.00 2015-04-10 06:31:05.000 100 12549.58 200.88 54518.57 88888.00 2015-04-10 06:31:05.125 100 12549.58 200.93 54518.65 88888.00 2015-04-10 06:31:05.250 100 12549.55 200.97 54518.70 88888.00 2015-04-10 06:31:05.375 100 12549.55 201.00 54518.75 88888.00 2015-04-10 06:31:05.500 100 12549.42 200.97 54518.80 88888.00 2015-04-10 06:31:05.625 100 12549.33 201.05 54518.85 88888.00 2015-04-10 06:31:05.750 100 12549.23 201.07 54518.93 88888.00 2015-04-10 06:31:05.875 100 12549.27 201.10 54518.95 88888.00 2015-04-10 06:31:06.000 100 12549.23 201.10 54518.95 88888.00 2015-04-10 06:31:06.125 100 12549.12 201.10 54519.03 88888.00 2015-04-10 06:31:06.250 100 12548.95 201.15 54519.07 88888.00 2015-04-10 06:31:06.375 100 12548.95 201.20 54519.10 88888.00 2015-04-10 06:31:06.500 100 12548.88 201.18 54519.18 88888.00 2015-04-10 06:31:06.625 100 12548.77 201.18 54519.22 88888.00 2015-04-10 06:31:06.750 100 12548.73 201.15 54519.25 88888.00 2015-04-10 06:31:06.875 100 12548.67 201.12 54519.30 88888.00 2015-04-10 06:31:07.000 100 12548.60 201.12 54519.32 88888.00 2015-04-10 06:31:07.125 100 12548.60 201.12 54519.38 88888.00 2015-04-10 06:31:07.250 100 12548.52 201.12 54519.43 88888.00 2015-04-10 06:31:07.375 100 12548.45 201.05 54519.45 88888.00 2015-04-10 06:31:07.500 100 12548.33 201.00 54519.50 88888.00 2015-04-10 06:31:07.625 100 12548.30 200.97 54519.55 88888.00 2015-04-10 06:31:07.750 100 12548.35 200.97 54519.62 88888.00 2015-04-10 06:31:07.875 100 12548.38 200.93 54519.68 88888.00 2015-04-10 06:31:08.000 100 12548.35 200.88 54519.70 88888.00 2015-04-10 06:31:08.125 100 12548.35 200.80 54519.78 88888.00 2015-04-10 06:31:08.250 100 12548.25 200.70 54519.80 88888.00 2015-04-10 06:31:08.375 100 12548.27 200.70 54519.85 88888.00 2015-04-10 06:31:08.500 100 12548.25 200.65 54519.90 88888.00 2015-04-10 06:31:08.625 100 12548.30 200.57 54519.95 88888.00 2015-04-10 06:31:08.750 100 12548.35 200.47 54519.97 88888.00 2015-04-10 06:31:08.875 100 12548.45 200.38 54520.00 88888.00 2015-04-10 06:31:09.000 100 12548.45 200.30 54520.05 88888.00 2015-04-10 06:31:09.125 100 12548.45 200.22 54520.07 88888.00 2015-04-10 06:31:09.250 100 12548.50 200.18 54520.15 88888.00 2015-04-10 06:31:09.375 100 12548.65 200.12 54520.18 88888.00 2015-04-10 06:31:09.500 100 12548.70 200.00 54520.20 88888.00 2015-04-10 06:31:09.625 100 12548.67 199.90 54520.25 88888.00 2015-04-10 06:31:09.750 100 12548.73 199.85 54520.30 88888.00 2015-04-10 06:31:09.875 100 12548.77 199.80 54520.32 88888.00 2015-04-10 06:31:10.000 100 12548.80 199.72 54520.38 88888.00 2015-04-10 06:31:10.125 100 12548.80 199.68 54520.47 88888.00 2015-04-10 06:31:10.250 100 12548.90 199.60 54520.55 88888.00 2015-04-10 06:31:10.375 100 12548.95 199.55 54520.53 88888.00 2015-04-10 06:31:10.500 100 12549.02 199.53 54520.57 88888.00 2015-04-10 06:31:10.625 100 12549.02 199.50 54520.62 88888.00 2015-04-10 06:31:10.750 100 12549.00 199.47 54520.70 88888.00 2015-04-10 06:31:10.875 100 12549.10 199.43 54520.75 88888.00 2015-04-10 06:31:11.000 100 12549.17 199.40 54520.78 88888.00 2015-04-10 06:31:11.125 100 12549.17 199.38 54520.82 88888.00 2015-04-10 06:31:11.250 100 12549.15 199.35 54520.90 88888.00 2015-04-10 06:31:11.375 100 12549.23 199.30 54520.93 88888.00 2015-04-10 06:31:11.500 100 12549.23 199.30 54520.97 88888.00 2015-04-10 06:31:11.625 100 12549.17 199.28 54521.00 88888.00 2015-04-10 06:31:11.750 100 12549.20 199.30 54521.10 88888.00 2015-04-10 06:31:11.875 100 12549.25 199.28 54521.15 88888.00 2015-04-10 06:31:12.000 100 12549.23 199.20 54521.18 88888.00 2015-04-10 06:31:12.125 100 12549.20 199.15 54521.20 88888.00 2015-04-10 06:31:12.250 100 12549.08 199.12 54521.20 88888.00 2015-04-10 06:31:12.375 100 12549.05 199.10 54521.28 88888.00 2015-04-10 06:31:12.500 100 12549.08 199.12 54521.38 88888.00 2015-04-10 06:31:12.625 100 12549.05 199.07 54521.45 88888.00 2015-04-10 06:31:12.750 100 12549.02 199.03 54521.47 88888.00 2015-04-10 06:31:12.875 100 12548.92 198.97 54521.50 88888.00 2015-04-10 06:31:13.000 100 12548.90 198.95 54521.55 88888.00 2015-04-10 06:31:13.125 100 12548.90 198.93 54521.60 88888.00 2015-04-10 06:31:13.250 100 12548.85 198.85 54521.68 88888.00 2015-04-10 06:31:13.375 100 12548.83 198.82 54521.72 88888.00 2015-04-10 06:31:13.500 100 12548.75 198.78 54521.72 88888.00 2015-04-10 06:31:13.625 100 12548.67 198.78 54521.75 88888.00 2015-04-10 06:31:13.750 100 12548.73 198.75 54521.80 88888.00 2015-04-10 06:31:13.875 100 12548.77 198.70 54521.88 88888.00 2015-04-10 06:31:14.000 100 12548.73 198.65 54521.93 88888.00 2015-04-10 06:31:14.125 100 12548.58 198.65 54522.00 88888.00 2015-04-10 06:31:14.250 100 12548.48 198.60 54522.05 88888.00 2015-04-10 06:31:14.375 100 12548.48 198.57 54522.07 88888.00 2015-04-10 06:31:14.500 100 12548.50 198.53 54522.10 88888.00 2015-04-10 06:31:14.625 100 12548.45 198.50 54522.12 88888.00 2015-04-10 06:31:14.750 100 12548.40 198.45 54522.18 88888.00 2015-04-10 06:31:14.875 100 12548.42 198.43 54522.22 88888.00 2015-04-10 06:31:15.000 100 12548.45 198.43 54522.28 88888.00 2015-04-10 06:31:15.125 100 12548.38 198.43 54522.32 88888.00 2015-04-10 06:31:15.250 100 12548.30 198.30 54522.35 88888.00 2015-04-10 06:31:15.375 100 12548.38 198.30 54522.40 88888.00 2015-04-10 06:31:15.500 100 12548.42 198.25 54522.40 88888.00 2015-04-10 06:31:15.625 100 12548.40 198.20 54522.45 88888.00 2015-04-10 06:31:15.750 100 12548.38 198.15 54522.47 88888.00 2015-04-10 06:31:15.875 100 12548.33 198.10 54522.50 88888.00 2015-04-10 06:31:16.000 100 12548.27 198.07 54522.50 88888.00 2015-04-10 06:31:16.125 100 12548.25 198.00 54522.55 88888.00 2015-04-10 06:31:16.250 100 12548.27 197.90 54522.60 88888.00 2015-04-10 06:31:16.375 100 12548.33 197.88 54522.65 88888.00 2015-04-10 06:31:16.500 100 12548.33 197.85 54522.68 88888.00 2015-04-10 06:31:16.625 100 12548.33 197.80 54522.70 88888.00 2015-04-10 06:31:16.750 100 12548.40 197.80 54522.75 88888.00 2015-04-10 06:31:16.875 100 12548.33 197.72 54522.78 88888.00 2015-04-10 06:31:17.000 100 12548.27 197.70 54522.82 88888.00 2015-04-10 06:31:17.125 100 12548.33 197.68 54522.88 88888.00 2015-04-10 06:31:17.250 100 12548.38 197.62 54522.95 88888.00 2015-04-10 06:31:17.375 100 12548.42 197.60 54522.97 88888.00 2015-04-10 06:31:17.500 100 12548.40 197.60 54523.03 88888.00 2015-04-10 06:31:17.625 100 12548.40 197.57 54523.03 88888.00 2015-04-10 06:31:17.750 100 12548.45 197.57 54523.05 88888.00 2015-04-10 06:31:17.875 100 12548.50 197.50 54523.10 88888.00 2015-04-10 06:31:18.000 100 12548.52 197.47 54523.15 88888.00 2015-04-10 06:31:18.125 100 12548.52 197.45 54523.18 88888.00 2015-04-10 06:31:18.250 100 12548.55 197.35 54523.20 88888.00 2015-04-10 06:31:18.375 100 12548.62 197.35 54523.20 88888.00 2015-04-10 06:31:18.500 100 12548.58 197.30 54523.20 88888.00 2015-04-10 06:31:18.625 100 12548.58 197.28 54523.25 88888.00 2015-04-10 06:31:18.750 100 12548.65 197.28 54523.28 88888.00 2015-04-10 06:31:18.875 100 12548.62 197.28 54523.32 88888.00 2015-04-10 06:31:19.000 100 12548.60 197.22 54523.38 88888.00 2015-04-10 06:31:19.125 100 12548.60 197.18 54523.40 88888.00 2015-04-10 06:31:19.250 100 12548.60 197.12 54523.45 88888.00 2015-04-10 06:31:19.375 100 12548.65 197.18 54523.47 88888.00 2015-04-10 06:31:19.500 100 12548.62 197.18 54523.53 88888.00 2015-04-10 06:31:19.625 100 12548.60 197.10 54523.55 88888.00 2015-04-10 06:31:19.750 100 12548.55 197.05 54523.57 88888.00 2015-04-10 06:31:19.875 100 12548.55 197.03 54523.62 88888.00 2015-04-10 06:31:20.000 100 12548.60 197.00 54523.68 88888.00 2015-04-10 06:31:20.125 100 12548.62 196.97 54523.70 88888.00 2015-04-10 06:31:20.250 100 12548.62 196.95 54523.70 88888.00 2015-04-10 06:31:20.375 100 12548.60 196.90 54523.75 88888.00 2015-04-10 06:31:20.500 100 12548.58 196.88 54523.78 88888.00 2015-04-10 06:31:20.625 100 12548.55 196.82 54523.82 88888.00 2015-04-10 06:31:20.750 100 12548.52 196.80 54523.88 88888.00 2015-04-10 06:31:20.875 100 12548.52 196.78 54523.90 88888.00 2015-04-10 06:31:21.000 100 12548.55 196.78 54523.93 88888.00 2015-04-10 06:31:21.125 100 12548.58 196.78 54523.95 88888.00 2015-04-10 06:31:21.250 100 12548.50 196.75 54523.97 88888.00 2015-04-10 06:31:21.375 100 12548.50 196.75 54524.00 88888.00 2015-04-10 06:31:21.500 100 12548.60 196.75 54524.03 88888.00 2015-04-10 06:31:21.625 100 12548.67 196.72 54524.07 88888.00 2015-04-10 06:31:21.750 100 12548.60 196.70 54524.07 88888.00 2015-04-10 06:31:21.875 100 12548.52 196.72 54524.12 88888.00 2015-04-10 06:31:22.000 100 12548.52 196.72 54524.12 88888.00 2015-04-10 06:31:22.125 100 12548.52 196.70 54524.18 88888.00 2015-04-10 06:31:22.250 100 12548.52 196.70 54524.22 88888.00 2015-04-10 06:31:22.375 100 12548.60 196.72 54524.30 88888.00 2015-04-10 06:31:22.500 100 12548.62 196.70 54524.35 88888.00 2015-04-10 06:31:22.625 100 12548.58 196.68 54524.38 88888.00 2015-04-10 06:31:22.750 100 12548.60 196.70 54524.43 88888.00 2015-04-10 06:31:22.875 100 12548.65 196.72 54524.47 88888.00 2015-04-10 06:31:23.000 100 12548.67 196.70 54524.53 88888.00 2015-04-10 06:31:23.125 100 12548.70 196.70 54524.55 88888.00 2015-04-10 06:31:23.250 100 12548.70 196.68 54524.60 88888.00 2015-04-10 06:31:23.375 100 12548.70 196.72 54524.65 88888.00 2015-04-10 06:31:23.500 100 12548.73 196.72 54524.68 88888.00 2015-04-10 06:31:23.625 100 12548.80 196.70 54524.70 88888.00 2015-04-10 06:31:23.750 100 12548.88 196.70 54524.72 88888.00 2015-04-10 06:31:23.875 100 12548.95 196.72 54524.72 88888.00 2015-04-10 06:31:24.000 100 12548.95 196.72 54524.78 88888.00 2015-04-10 06:31:24.125 100 12548.92 196.78 54524.82 88888.00 2015-04-10 06:31:24.250 100 12548.98 196.80 54524.93 88888.00 2015-04-10 06:31:24.375 100 12549.00 196.80 54524.97 88888.00 2015-04-10 06:31:24.500 100 12549.02 196.80 54524.95 88888.00 2015-04-10 06:31:24.625 100 12549.10 196.82 54524.97 88888.00 2015-04-10 06:31:24.750 100 12549.15 196.85 54525.03 88888.00 2015-04-10 06:31:24.875 100 12549.25 196.85 54525.07 88888.00 2015-04-10 06:31:25.000 100 12549.25 196.85 54525.12 88888.00 2015-04-10 06:31:25.125 100 12549.20 196.85 54525.18 88888.00 2015-04-10 06:31:25.250 100 12549.17 196.88 54525.22 88888.00 2015-04-10 06:31:25.375 100 12549.23 196.85 54525.30 88888.00 2015-04-10 06:31:25.500 100 12549.25 196.85 54525.35 88888.00 2015-04-10 06:31:25.625 100 12549.25 196.88 54525.40 88888.00 2015-04-10 06:31:25.750 100 12549.25 196.88 54525.45 88888.00 2015-04-10 06:31:25.875 100 12549.17 196.85 54525.47 88888.00 2015-04-10 06:31:26.000 100 12549.12 196.82 54525.53 88888.00 2015-04-10 06:31:26.125 100 12549.05 196.85 54525.60 88888.00 2015-04-10 06:31:26.250 100 12548.98 196.80 54525.65 88888.00 2015-04-10 06:31:26.375 100 12549.02 196.82 54525.70 88888.00 2015-04-10 06:31:26.500 100 12548.98 196.80 54525.72 88888.00 2015-04-10 06:31:26.625 100 12548.90 196.75 54525.78 88888.00 2015-04-10 06:31:26.750 100 12548.88 196.70 54525.82 88888.00 2015-04-10 06:31:26.875 100 12548.90 196.70 54525.90 88888.00 2015-04-10 06:31:27.000 100 12548.90 196.70 54525.93 88888.00 2015-04-10 06:31:27.125 100 12548.85 196.65 54526.00 88888.00 2015-04-10 06:31:27.250 100 12548.85 196.60 54526.07 88888.00 2015-04-10 06:31:27.375 100 12548.85 196.57 54526.12 88888.00 2015-04-10 06:31:27.500 100 12548.80 196.53 54526.15 88888.00 2015-04-10 06:31:27.625 100 12548.77 196.47 54526.20 88888.00 2015-04-10 06:31:27.750 100 12548.73 196.43 54526.22 88888.00 2015-04-10 06:31:27.875 100 12548.65 196.43 54526.28 88888.00 2015-04-10 06:31:28.000 100 12548.62 196.40 54526.35 88888.00 2015-04-10 06:31:28.125 100 12548.62 196.38 54526.40 88888.00 2015-04-10 06:31:28.250 100 12548.58 196.40 54526.47 88888.00 2015-04-10 06:31:28.375 100 12548.58 196.35 54526.50 88888.00 2015-04-10 06:31:28.500 100 12548.58 196.30 54526.57 88888.00 2015-04-10 06:31:28.625 100 12548.58 196.25 54526.62 88888.00 2015-04-10 06:31:28.750 100 12548.50 196.28 54526.65 88888.00 2015-04-10 06:31:28.875 100 12548.52 196.30 54526.72 88888.00 2015-04-10 06:31:29.000 100 12548.50 196.30 54526.78 88888.00 2015-04-10 06:31:29.125 100 12548.45 196.28 54526.82 88888.00 2015-04-10 06:31:29.250 100 12548.45 196.30 54526.88 88888.00 2015-04-10 06:31:29.375 100 12548.45 196.30 54526.93 88888.00 2015-04-10 06:31:29.500 100 12548.45 196.28 54526.95 88888.00 2015-04-10 06:31:29.625 100 12548.52 196.30 54527.00 88888.00 2015-04-10 06:31:29.750 100 12548.50 196.32 54527.03 88888.00 2015-04-10 06:31:29.875 100 12548.48 196.32 54527.07 88888.00 2015-04-10 06:31:30.000 100 12548.45 196.32 54527.10 88888.00 2015-04-10 06:31:30.125 100 12548.38 196.35 54527.18 88888.00 2015-04-10 06:31:30.250 100 12548.35 196.40 54527.25 88888.00 2015-04-10 06:31:30.375 100 12548.40 196.40 54527.28 88888.00 2015-04-10 06:31:30.500 100 12548.42 196.38 54527.28 88888.00 2015-04-10 06:31:30.625 100 12548.40 196.40 54527.30 88888.00 2015-04-10 06:31:30.750 100 12548.38 196.43 54527.38 88888.00 2015-04-10 06:31:30.875 100 12548.40 196.43 54527.43 88888.00 2015-04-10 06:31:31.000 100 12548.45 196.45 54527.47 88888.00 2015-04-10 06:31:31.125 100 12548.50 196.47 54527.55 88888.00 2015-04-10 06:31:31.250 100 12548.50 196.50 54527.57 88888.00 2015-04-10 06:31:31.375 100 12548.50 196.50 54527.62 88888.00 2015-04-10 06:31:31.500 100 12548.50 196.50 54527.65 88888.00 2015-04-10 06:31:31.625 100 12548.55 196.50 54527.70 88888.00 2015-04-10 06:31:31.750 100 12548.55 196.50 54527.72 88888.00 2015-04-10 06:31:31.875 100 12548.48 196.53 54527.80 88888.00 2015-04-10 06:31:32.000 100 12548.40 196.50 54527.88 88888.00 2015-04-10 06:31:32.125 100 12548.38 196.50 54527.93 88888.00 2015-04-10 06:31:32.250 100 12548.42 196.53 54527.97 88888.00 2015-04-10 06:31:32.375 100 12548.48 196.57 54528.03 88888.00 2015-04-10 06:31:32.500 100 12548.48 196.55 54528.05 88888.00 2015-04-10 06:31:32.625 100 12548.50 196.55 54528.10 88888.00 2015-04-10 06:31:32.750 100 12548.52 196.55 54528.18 88888.00 2015-04-10 06:31:32.875 100 12548.48 196.55 54528.25 88888.00 2015-04-10 06:31:33.000 100 12548.42 196.55 54528.28 88888.00 2015-04-10 06:31:33.125 100 12548.40 196.55 54528.35 88888.00 2015-04-10 06:31:33.250 100 12548.40 196.55 54528.40 88888.00 2015-04-10 06:31:33.375 100 12548.38 196.57 54528.43 88888.00 2015-04-10 06:31:33.500 100 12548.33 196.53 54528.47 88888.00 2015-04-10 06:31:33.625 100 12548.30 196.50 54528.55 88888.00 2015-04-10 06:31:33.750 100 12548.27 196.50 54528.62 88888.00 2015-04-10 06:31:33.875 100 12548.30 196.50 54528.65 88888.00 2015-04-10 06:31:34.000 100 12548.30 196.53 54528.70 88888.00 2015-04-10 06:31:34.125 100 12548.27 196.47 54528.78 88888.00 2015-04-10 06:31:34.250 100 12548.20 196.43 54528.82 88888.00 2015-04-10 06:31:34.375 100 12548.17 196.43 54528.85 88888.00 2015-04-10 06:31:34.500 100 12548.17 196.43 54528.90 88888.00 2015-04-10 06:31:34.625 100 12548.12 196.45 54528.97 88888.00 2015-04-10 06:31:34.750 100 12548.10 196.38 54529.03 88888.00 2015-04-10 06:31:34.875 100 12548.12 196.40 54529.07 88888.00 2015-04-10 06:31:35.000 100 12548.15 196.38 54529.12 88888.00 2015-04-10 06:31:35.125 100 12548.15 196.38 54529.22 88888.00 2015-04-10 06:31:35.250 100 12548.10 196.30 54529.32 88888.00 2015-04-10 06:31:35.375 100 12548.08 196.25 54529.38 88888.00 2015-04-10 06:31:35.500 100 12547.95 196.20 54529.43 88888.00 2015-04-10 06:31:35.625 100 12547.92 196.22 54529.57 88888.00 2015-04-10 06:31:35.750 100 12547.90 196.20 54529.62 88888.00 2015-04-10 06:31:35.875 100 12547.85 196.15 54529.65 88888.00 2015-04-10 06:31:36.000 100 12547.80 196.10 54529.68 88888.00 2015-04-10 06:31:36.125 100 12547.67 196.07 54529.78 88888.00 2015-04-10 06:31:36.250 100 12547.60 196.05 54529.80 88888.00 2015-04-10 06:31:36.375 100 12547.58 196.05 54529.88 88888.00 2015-04-10 06:31:36.500 100 12547.48 196.00 54529.90 88888.00 2015-04-10 06:31:36.625 100 12547.42 195.95 54529.97 88888.00 2015-04-10 06:31:36.750 100 12547.33 195.93 54530.05 88888.00 2015-04-10 06:31:36.875 100 12547.25 195.90 54530.10 88888.00 2015-04-10 06:31:37.000 100 12547.23 195.88 54530.15 88888.00 2015-04-10 06:31:37.125 100 12547.23 195.85 54530.22 88888.00 2015-04-10 06:31:37.250 100 12547.17 195.80 54530.30 88888.00 2015-04-10 06:31:37.375 100 12547.17 195.80 54530.32 88888.00 2015-04-10 06:31:37.500 100 12547.15 195.80 54530.38 88888.00 2015-04-10 06:31:37.625 100 12547.15 195.80 54530.43 88888.00 2015-04-10 06:31:37.750 100 12547.15 195.78 54530.47 88888.00 2015-04-10 06:31:37.875 100 12547.08 195.75 54530.53 88888.00 2015-04-10 06:31:38.000 100 12547.08 195.72 54530.57 88888.00 2015-04-10 06:31:38.125 100 12547.12 195.72 54530.68 88888.00 2015-04-10 06:31:38.250 100 12547.10 195.68 54530.70 88888.00 2015-04-10 06:31:38.375 100 12547.10 195.65 54530.75 88888.00 2015-04-10 06:31:38.500 100 12547.15 195.65 54530.80 88888.00 2015-04-10 06:31:38.625 100 12547.20 195.72 54530.85 88888.00 2015-04-10 06:31:38.750 100 12547.17 195.72 54530.90 88888.00 2015-04-10 06:31:38.875 100 12547.12 195.72 54530.95 88888.00 2015-04-10 06:31:39.000 100 12547.15 195.72 54530.97 88888.00 2015-04-10 06:31:39.125 100 12547.17 195.72 54531.05 88888.00 2015-04-10 06:31:39.250 100 12547.17 195.72 54531.12 88888.00 2015-04-10 06:31:39.375 100 12547.20 195.75 54531.18 88888.00 2015-04-10 06:31:39.500 100 12547.23 195.78 54531.20 88888.00 2015-04-10 06:31:39.625 100 12547.23 195.85 54531.25 88888.00 2015-04-10 06:31:39.750 100 12547.23 195.88 54531.30 88888.00 2015-04-10 06:31:39.875 100 12547.20 195.90 54531.32 88888.00 2015-04-10 06:31:40.000 100 12547.25 195.90 54531.35 88888.00 2015-04-10 06:31:40.125 100 12547.25 195.90 54531.45 88888.00 2015-04-10 06:31:40.250 100 12547.25 195.93 54531.53 88888.00 2015-04-10 06:31:40.375 100 12547.30 195.93 54531.55 88888.00 2015-04-10 06:31:40.500 100 12547.25 195.95 54531.57 88888.00 2015-04-10 06:31:40.625 100 12547.25 195.95 54531.65 88888.00 2015-04-10 06:31:40.750 100 12547.25 195.97 54531.70 88888.00 2015-04-10 06:31:40.875 100 12547.23 195.97 54531.75 88888.00 2015-04-10 06:31:41.000 100 12547.20 196.00 54531.82 88888.00 2015-04-10 06:31:41.125 100 12547.23 196.00 54531.88 88888.00 2015-04-10 06:31:41.250 100 12547.23 196.00 54531.97 88888.00 2015-04-10 06:31:41.375 100 12547.23 195.97 54531.97 88888.00 2015-04-10 06:31:41.500 100 12547.15 195.97 54532.03 88888.00 2015-04-10 06:31:41.625 100 12547.17 195.97 54532.10 88888.00 2015-04-10 06:31:41.750 100 12547.23 196.03 54532.15 88888.00 2015-04-10 06:31:41.875 100 12547.15 196.03 54532.22 88888.00 2015-04-10 06:31:42.000 100 12547.05 195.97 54532.25 88888.00 2015-04-10 06:31:42.125 100 12547.00 195.95 54532.35 88888.00 2015-04-10 06:31:42.250 100 12546.98 195.93 54532.43 88888.00 2015-04-10 06:31:42.375 100 12546.98 195.95 54532.45 88888.00 2015-04-10 06:31:42.500 100 12546.95 195.97 54532.47 88888.00 2015-04-10 06:31:42.625 100 12546.90 195.95 54532.57 88888.00 2015-04-10 06:31:42.750 100 12546.90 195.93 54532.65 88888.00 2015-04-10 06:31:42.875 100 12546.85 195.93 54532.72 88888.00 2015-04-10 06:31:43.000 100 12546.77 195.93 54532.75 88888.00 2015-04-10 06:31:43.125 100 12546.77 195.88 54532.85 88888.00 2015-04-10 06:31:43.250 100 12546.70 195.85 54532.93 88888.00 2015-04-10 06:31:43.375 100 12546.67 195.88 54532.95 88888.00 2015-04-10 06:31:43.500 100 12546.65 195.85 54533.03 88888.00 2015-04-10 06:31:43.625 100 12546.50 195.82 54533.07 88888.00 2015-04-10 06:31:43.750 100 12546.40 195.82 54533.18 88888.00 2015-04-10 06:31:43.875 100 12546.35 195.82 54533.22 88888.00 2015-04-10 06:31:44.000 100 12546.35 195.85 54533.28 88888.00 2015-04-10 06:31:44.125 100 12546.38 195.85 54533.38 88888.00 2015-04-10 06:31:44.250 100 12546.30 195.82 54533.43 88888.00 2015-04-10 06:31:44.375 100 12546.30 195.80 54533.47 88888.00 2015-04-10 06:31:44.500 100 12546.30 195.80 54533.50 88888.00 2015-04-10 06:31:44.625 100 12546.27 195.82 54533.57 88888.00 2015-04-10 06:31:44.750 100 12546.17 195.82 54533.65 88888.00 2015-04-10 06:31:44.875 100 12546.08 195.82 54533.70 88888.00 2015-04-10 06:31:45.000 100 12546.02 195.82 54533.78 88888.00 2015-04-10 06:31:45.125 100 12546.05 195.88 54533.85 88888.00 2015-04-10 06:31:45.250 100 12546.02 195.88 54533.90 88888.00 2015-04-10 06:31:45.375 100 12546.02 195.88 54533.93 88888.00 2015-04-10 06:31:45.500 100 12546.08 195.88 54534.03 88888.00 2015-04-10 06:31:45.625 100 12546.05 195.85 54534.05 88888.00 2015-04-10 06:31:45.750 100 12546.00 195.85 54534.10 88888.00 2015-04-10 06:31:45.875 100 12545.95 195.88 54534.12 88888.00 2015-04-10 06:31:46.000 100 12545.95 195.88 54534.20 88888.00 2015-04-10 06:31:46.125 100 12545.92 195.88 54534.30 88888.00 2015-04-10 06:31:46.250 100 12545.88 195.88 54534.40 88888.00 2015-04-10 06:31:46.375 100 12545.83 195.88 54534.43 88888.00 2015-04-10 06:31:46.500 100 12545.75 195.88 54534.45 88888.00 2015-04-10 06:31:46.625 100 12545.70 195.85 54534.50 88888.00 2015-04-10 06:31:46.750 100 12545.67 195.85 54534.57 88888.00 2015-04-10 06:31:46.875 100 12545.65 195.88 54534.65 88888.00 2015-04-10 06:31:47.000 100 12545.60 195.88 54534.70 88888.00 2015-04-10 06:31:47.125 100 12545.58 195.82 54534.75 88888.00 2015-04-10 06:31:47.250 100 12545.48 195.78 54534.82 88888.00 2015-04-10 06:31:47.375 100 12545.45 195.78 54534.88 88888.00 2015-04-10 06:31:47.500 100 12545.38 195.82 54534.93 88888.00 2015-04-10 06:31:47.625 100 12545.27 195.80 54534.97 88888.00 2015-04-10 06:31:47.750 100 12545.17 195.75 54535.03 88888.00 2015-04-10 06:31:47.875 100 12545.10 195.75 54535.07 88888.00 2015-04-10 06:31:48.000 100 12545.08 195.70 54535.12 88888.00 2015-04-10 06:31:48.125 100 12545.05 195.65 54535.18 88888.00 2015-04-10 06:31:48.250 100 12544.95 195.62 54535.22 88888.00 2015-04-10 06:31:48.375 100 12544.88 195.62 54535.25 88888.00 2015-04-10 06:31:48.500 100 12544.77 195.60 54535.32 88888.00 2015-04-10 06:31:48.625 100 12544.75 195.57 54535.40 88888.00 2015-04-10 06:31:48.750 100 12544.67 195.53 54535.43 88888.00 2015-04-10 06:31:48.875 100 12544.55 195.50 54535.45 88888.00 2015-04-10 06:31:49.000 100 12544.52 195.47 54535.50 88888.00 2015-04-10 06:31:49.125 100 12544.48 195.47 54535.57 88888.00 2015-04-10 06:31:49.250 100 12544.35 195.43 54535.62 88888.00 2015-04-10 06:31:49.375 100 12544.27 195.40 54535.62 88888.00 2015-04-10 06:31:49.500 100 12544.20 195.40 54535.70 88888.00 2015-04-10 06:31:49.625 100 12544.15 195.38 54535.78 88888.00 2015-04-10 06:31:49.750 100 12544.05 195.35 54535.82 88888.00 2015-04-10 06:31:49.875 100 12543.95 195.28 54535.85 88888.00 2015-04-10 06:31:50.000 100 12543.90 195.25 54535.88 88888.00 2015-04-10 06:31:50.125 100 12543.88 195.25 54535.97 88888.00 2015-04-10 06:31:50.250 100 12543.80 195.22 54536.05 88888.00 2015-04-10 06:31:50.375 100 12543.75 195.22 54536.05 88888.00 2015-04-10 06:31:50.500 100 12543.70 195.18 54536.10 88888.00 2015-04-10 06:31:50.625 100 12543.60 195.15 54536.15 88888.00 2015-04-10 06:31:50.750 100 12543.52 195.18 54536.20 88888.00 2015-04-10 06:31:50.875 100 12543.58 195.18 54536.30 88888.00 2015-04-10 06:31:51.000 100 12543.58 195.18 54536.35 88888.00 2015-04-10 06:31:51.125 100 12543.48 195.18 54536.40 88888.00 2015-04-10 06:31:51.250 100 12543.40 195.15 54536.45 88888.00 2015-04-10 06:31:51.375 100 12543.35 195.15 54536.47 88888.00 2015-04-10 06:31:51.500 100 12543.27 195.15 54536.50 88888.00 2015-04-10 06:31:51.625 100 12543.25 195.15 54536.55 88888.00 2015-04-10 06:31:51.750 100 12543.25 195.18 54536.62 88888.00 2015-04-10 06:31:51.875 100 12543.23 195.18 54536.70 88888.00 2015-04-10 06:31:52.000 100 12543.25 195.18 54536.75 88888.00 2015-04-10 06:31:52.125 100 12543.25 195.15 54536.82 88888.00 2015-04-10 06:31:52.250 100 12543.23 195.15 54536.82 88888.00 2015-04-10 06:31:52.375 100 12543.20 195.15 54536.85 88888.00 2015-04-10 06:31:52.500 100 12543.17 195.18 54536.93 88888.00 2015-04-10 06:31:52.625 100 12543.15 195.18 54536.97 88888.00 2015-04-10 06:31:52.750 100 12543.12 195.15 54537.00 88888.00 2015-04-10 06:31:52.875 100 12543.10 195.12 54537.07 88888.00 2015-04-10 06:31:53.000 100 12543.02 195.10 54537.15 88888.00 2015-04-10 06:31:53.125 100 12542.92 195.07 54537.22 88888.00 2015-04-10 06:31:53.250 100 12542.85 195.10 54537.28 88888.00 2015-04-10 06:31:53.375 100 12542.85 195.05 54537.30 88888.00 2015-04-10 06:31:53.500 100 12542.83 195.05 54537.35 88888.00 2015-04-10 06:31:53.625 100 12542.77 195.03 54537.40 88888.00 2015-04-10 06:31:53.750 100 12542.65 195.00 54537.43 88888.00 2015-04-10 06:31:53.875 100 12542.62 195.03 54537.50 88888.00 2015-04-10 06:31:54.000 100 12542.58 195.00 54537.53 88888.00 2015-04-10 06:31:54.125 100 12542.50 194.95 54537.57 88888.00 2015-04-10 06:31:54.250 100 12542.45 194.95 54537.60 88888.00 2015-04-10 06:31:54.375 100 12542.42 195.00 54537.65 88888.00 2015-04-10 06:31:54.500 100 12542.38 194.95 54537.72 88888.00 2015-04-10 06:31:54.625 100 12542.27 194.90 54537.75 88888.00 2015-04-10 06:31:54.750 100 12542.15 194.88 54537.80 88888.00 2015-04-10 06:31:54.875 100 12542.10 194.85 54537.88 88888.00 2015-04-10 06:31:55.000 100 12542.02 194.82 54537.88 88888.00 2015-04-10 06:31:55.125 100 12542.00 194.85 54537.93 88888.00 2015-04-10 06:31:55.250 100 12542.00 194.85 54538.00 88888.00 2015-04-10 06:31:55.375 100 12541.92 194.82 54538.05 88888.00 2015-04-10 06:31:55.500 100 12541.85 194.80 54538.05 88888.00 2015-04-10 06:31:55.625 100 12541.85 194.80 54538.10 88888.00 2015-04-10 06:31:55.750 100 12541.85 194.80 54538.15 88888.00 2015-04-10 06:31:55.875 100 12541.77 194.78 54538.18 88888.00 2015-04-10 06:31:56.000 100 12541.67 194.70 54538.20 88888.00 2015-04-10 06:31:56.125 100 12541.62 194.72 54538.25 88888.00 2015-04-10 06:31:56.250 100 12541.55 194.75 54538.28 88888.00 2015-04-10 06:31:56.375 100 12541.58 194.78 54538.30 88888.00 2015-04-10 06:31:56.500 100 12541.58 194.80 54538.32 88888.00 2015-04-10 06:31:56.625 100 12541.52 194.85 54538.40 88888.00 2015-04-10 06:31:56.750 100 12541.50 194.88 54538.43 88888.00 2015-04-10 06:31:56.875 100 12541.48 194.93 54538.50 88888.00 2015-04-10 06:31:57.000 100 12541.40 194.93 54538.50 88888.00 2015-04-10 06:31:57.125 100 12541.38 194.90 54538.53 88888.00 2015-04-10 06:31:57.250 100 12541.30 194.93 54538.57 88888.00 2015-04-10 06:31:57.375 100 12541.27 195.03 54538.62 88888.00 2015-04-10 06:31:57.500 100 12541.25 195.05 54538.65 88888.00 2015-04-10 06:31:57.625 100 12541.23 195.07 54538.70 88888.00 2015-04-10 06:31:57.750 100 12541.23 195.07 54538.75 88888.00 2015-04-10 06:31:57.875 100 12541.20 195.15 54538.78 88888.00 2015-04-10 06:31:58.000 100 12541.15 195.18 54538.80 88888.00 2015-04-10 06:31:58.125 100 12541.05 195.22 54538.88 88888.00 2015-04-10 06:31:58.250 100 12540.98 195.25 54538.88 88888.00 2015-04-10 06:31:58.375 100 12540.98 195.28 54538.90 88888.00 2015-04-10 06:31:58.500 100 12540.98 195.30 54538.95 88888.00 2015-04-10 06:31:58.625 100 12540.90 195.30 54538.97 88888.00 2015-04-10 06:31:58.750 100 12540.80 195.40 54539.05 88888.00 2015-04-10 06:31:58.875 100 12540.75 195.45 54539.10 88888.00 2015-04-10 06:31:59.000 100 12540.75 195.50 54539.15 88888.00 2015-04-10 06:31:59.125 100 12540.75 195.53 54539.18 88888.00 2015-04-10 06:31:59.250 100 12540.62 195.55 54539.22 88888.00 2015-04-10 06:31:59.375 100 12540.58 195.60 54539.25 88888.00 2015-04-10 06:31:59.500 100 12540.55 195.65 54539.32 88888.00 2015-04-10 06:31:59.625 100 12540.50 195.72 54539.43 88888.00 2015-04-10 06:31:59.750 100 12540.48 195.75 54539.45 88888.00 2015-04-10 06:31:59.875 100 12540.45 195.78 54539.47 88888.00 2015-04-10 06:32:00.000 100 12540.35 195.82 54539.50 88888.00 2015-04-10 06:32:00.125 100 12540.35 195.88 54539.57 88888.00 2015-04-10 06:32:00.250 100 12540.27 195.93 54539.65 88888.00 2015-04-10 06:32:00.375 100 12540.17 195.93 54539.68 88888.00 2015-04-10 06:32:00.500 100 12540.10 195.95 54539.72 88888.00 2015-04-10 06:32:00.625 100 12540.08 195.97 54539.75 88888.00 2015-04-10 06:32:00.750 100 12540.02 196.00 54539.80 88888.00 2015-04-10 06:32:00.875 100 12539.92 196.05 54539.85 88888.00 2015-04-10 06:32:01.000 100 12539.90 196.07 54539.90 88888.00 2015-04-10 06:32:01.125 100 12539.90 196.12 54539.95 88888.00 2015-04-10 06:32:01.250 100 12539.85 196.12 54540.03 88888.00 2015-04-10 06:32:01.375 100 12539.77 196.15 54540.05 88888.00 2015-04-10 06:32:01.500 100 12539.65 196.15 54540.10 88888.00 2015-04-10 06:32:01.625 100 12539.55 196.12 54540.18 88888.00 2015-04-10 06:32:01.750 100 12539.45 196.18 54540.20 88888.00 2015-04-10 06:32:01.875 100 12539.35 196.18 54540.25 88888.00 2015-04-10 06:32:02.000 100 12539.30 196.18 54540.30 88888.00 2015-04-10 06:32:02.125 100 12539.33 196.15 54540.32 88888.00 2015-04-10 06:32:02.250 100 12539.27 196.15 54540.38 88888.00 2015-04-10 06:32:02.375 100 12539.23 196.15 54540.43 88888.00 2015-04-10 06:32:02.500 100 12539.15 196.15 54540.47 88888.00 2015-04-10 06:32:02.625 100 12539.12 196.15 54540.53 88888.00 2015-04-10 06:32:02.750 100 12539.12 196.18 54540.60 88888.00 2015-04-10 06:32:02.875 100 12539.10 196.15 54540.65 88888.00 2015-04-10 06:32:03.000 100 12539.00 196.15 54540.68 88888.00 2015-04-10 06:32:03.125 100 12538.92 196.12 54540.72 88888.00 2015-04-10 06:32:03.250 100 12538.83 196.10 54540.80 88888.00 2015-04-10 06:32:03.375 100 12538.75 196.10 54540.82 88888.00 2015-04-10 06:32:03.500 100 12538.70 196.10 54540.85 88888.00 2015-04-10 06:32:03.625 100 12538.60 196.07 54540.88 88888.00 2015-04-10 06:32:03.750 100 12538.50 196.05 54540.93 88888.00 2015-04-10 06:32:03.875 100 12538.45 196.03 54541.00 88888.00 2015-04-10 06:32:04.000 100 12538.45 196.05 54541.00 88888.00 2015-04-10 06:32:04.125 100 12538.42 196.07 54541.07 88888.00 2015-04-10 06:32:04.250 100 12538.33 196.05 54541.15 88888.00 2015-04-10 06:32:04.375 100 12538.30 196.03 54541.18 88888.00 2015-04-10 06:32:04.500 100 12538.17 196.03 54541.22 88888.00 2015-04-10 06:32:04.625 100 12538.08 196.05 54541.22 88888.00 2015-04-10 06:32:04.750 100 12538.02 196.10 54541.30 88888.00 2015-04-10 06:32:04.875 100 12537.95 196.15 54541.35 88888.00 2015-04-10 06:32:05.000 100 12537.90 196.15 54541.38 88888.00 2015-04-10 06:32:05.125 100 12537.83 196.15 54541.40 88888.00 2015-04-10 06:32:05.250 100 12537.83 196.18 54541.45 88888.00 2015-04-10 06:32:05.375 100 12537.80 196.20 54541.50 88888.00 2015-04-10 06:32:05.500 100 12537.73 196.25 54541.53 88888.00 2015-04-10 06:32:05.625 100 12537.70 196.28 54541.57 88888.00 2015-04-10 06:32:05.750 100 12537.67 196.32 54541.60 88888.00 2015-04-10 06:32:05.875 100 12537.58 196.35 54541.62 88888.00 2015-04-10 06:32:06.000 100 12537.55 196.40 54541.65 88888.00 2015-04-10 06:32:06.125 100 12537.50 196.45 54541.70 88888.00 2015-04-10 06:32:06.250 100 12537.42 196.53 54541.75 88888.00 2015-04-10 06:32:06.375 100 12537.40 196.60 54541.75 88888.00 2015-04-10 06:32:06.500 100 12537.45 196.68 54541.78 88888.00 2015-04-10 06:32:06.625 100 12537.45 196.70 54541.80 88888.00 2015-04-10 06:32:06.750 100 12537.33 196.75 54541.85 88888.00 2015-04-10 06:32:06.875 100 12537.30 196.82 54541.88 88888.00 2015-04-10 06:32:07.000 100 12537.30 196.95 54541.93 88888.00 2015-04-10 06:32:07.125 100 12537.25 197.03 54541.95 88888.00 2015-04-10 06:32:07.250 100 12537.15 197.05 54541.95 88888.00 2015-04-10 06:32:07.375 100 12537.15 197.12 54541.97 88888.00 2015-04-10 06:32:07.500 100 12537.12 197.22 54542.05 88888.00 2015-04-10 06:32:07.625 100 12537.12 197.32 54542.10 88888.00 2015-04-10 06:32:07.750 100 12537.17 197.38 54542.12 88888.00 2015-04-10 06:32:07.875 100 12537.27 197.43 54542.12 88888.00 2015-04-10 06:32:08.000 100 12537.30 197.53 54542.15 88888.00 2015-04-10 06:32:08.125 100 12537.25 197.60 54542.20 88888.00 2015-04-10 06:32:08.250 100 12537.20 197.65 54542.20 88888.00 2015-04-10 06:32:08.375 100 12537.25 197.72 54542.25 88888.00 2015-04-10 06:32:08.500 100 12537.25 197.80 54542.32 88888.00 2015-04-10 06:32:08.625 100 12537.20 197.90 54542.35 88888.00 2015-04-10 06:32:08.750 100 12537.15 197.97 54542.38 88888.00 2015-04-10 06:32:08.875 100 12537.15 198.03 54542.40 88888.00 2015-04-10 06:32:09.000 100 12537.20 198.10 54542.43 88888.00 2015-04-10 06:32:09.125 100 12537.23 198.18 54542.47 88888.00 2015-04-10 06:32:09.250 100 12537.17 198.28 54542.55 88888.00 2015-04-10 06:32:09.375 100 12537.17 198.38 54542.57 88888.00 2015-04-10 06:32:09.500 100 12537.12 198.43 54542.60 88888.00 2015-04-10 06:32:09.625 100 12537.10 198.50 54542.60 88888.00 2015-04-10 06:32:09.750 100 12537.08 198.57 54542.65 88888.00 2015-04-10 06:32:09.875 100 12537.08 198.65 54542.70 88888.00 2015-04-10 06:32:10.000 100 12537.08 198.72 54542.72 88888.00 2015-04-10 06:32:10.125 100 12537.10 198.80 54542.78 88888.00 2015-04-10 06:32:10.250 100 12537.02 198.88 54542.80 88888.00 2015-04-10 06:32:10.375 100 12537.02 198.95 54542.80 88888.00 2015-04-10 06:32:10.500 100 12537.00 199.00 54542.85 88888.00 2015-04-10 06:32:10.625 100 12537.02 199.07 54542.88 88888.00 2015-04-10 06:32:10.750 100 12537.02 199.20 54542.90 88888.00 2015-04-10 06:32:10.875 100 12537.00 199.30 54542.95 88888.00 2015-04-10 06:32:11.000 100 12536.92 199.32 54542.97 88888.00 2015-04-10 06:32:11.125 100 12536.88 199.40 54543.03 88888.00 2015-04-10 06:32:11.250 100 12536.83 199.47 54543.07 88888.00 2015-04-10 06:32:11.375 100 12536.77 199.53 54543.07 88888.00 2015-04-10 06:32:11.500 100 12536.73 199.60 54543.10 88888.00 2015-04-10 06:32:11.625 100 12536.75 199.70 54543.15 88888.00 2015-04-10 06:32:11.750 100 12536.75 199.80 54543.18 88888.00 2015-04-10 06:32:11.875 100 12536.73 199.85 54543.20 88888.00 2015-04-10 06:32:12.000 100 12536.70 199.93 54543.25 88888.00 2015-04-10 06:32:12.125 100 12536.67 200.00 54543.25 88888.00 2015-04-10 06:32:12.250 100 12536.65 200.03 54543.28 88888.00 2015-04-10 06:32:12.375 100 12536.73 200.10 54543.30 88888.00 2015-04-10 06:32:12.500 100 12536.62 200.15 54543.32 88888.00 2015-04-10 06:32:12.625 100 12536.55 200.20 54543.38 88888.00 2015-04-10 06:32:12.750 100 12536.48 200.25 54543.38 88888.00 2015-04-10 06:32:12.875 100 12536.42 200.30 54543.40 88888.00 2015-04-10 06:32:13.000 100 12536.40 200.38 54543.45 88888.00 2015-04-10 06:32:13.125 100 12536.40 200.43 54543.47 88888.00 2015-04-10 06:32:13.250 100 12536.33 200.43 54543.50 88888.00 2015-04-10 06:32:13.375 100 12536.25 200.45 54543.53 88888.00 2015-04-10 06:32:13.500 100 12536.17 200.47 54543.53 88888.00 2015-04-10 06:32:13.625 100 12536.08 200.50 54543.55 88888.00 2015-04-10 06:32:13.750 100 12536.02 200.55 54543.60 88888.00 2015-04-10 06:32:13.875 100 12536.02 200.57 54543.60 88888.00 2015-04-10 06:32:14.000 100 12535.98 200.60 54543.62 88888.00 2015-04-10 06:32:14.125 100 12535.95 200.60 54543.65 88888.00 2015-04-10 06:32:14.250 100 12535.92 200.60 54543.68 88888.00 2015-04-10 06:32:14.375 100 12535.95 200.60 54543.70 88888.00 2015-04-10 06:32:14.500 100 12535.92 200.60 54543.72 88888.00 2015-04-10 06:32:14.625 100 12535.92 200.65 54543.78 88888.00 2015-04-10 06:32:14.750 100 12535.80 200.68 54543.78 88888.00 2015-04-10 06:32:14.875 100 12535.75 200.68 54543.82 88888.00 2015-04-10 06:32:15.000 100 12535.75 200.68 54543.82 88888.00 2015-04-10 06:32:15.125 100 12535.65 200.68 54543.85 88888.00 2015-04-10 06:32:15.250 100 12535.65 200.65 54543.88 88888.00 2015-04-10 06:32:15.375 100 12535.70 200.70 54543.90 88888.00 2015-04-10 06:32:15.500 100 12535.70 200.72 54543.93 88888.00 2015-04-10 06:32:15.625 100 12535.60 200.72 54543.95 88888.00 2015-04-10 06:32:15.750 100 12535.50 200.75 54543.97 88888.00 2015-04-10 06:32:15.875 100 12535.45 200.75 54544.00 88888.00 2015-04-10 06:32:16.000 100 12535.52 200.78 54544.00 88888.00 2015-04-10 06:32:16.125 100 12535.60 200.80 54544.05 88888.00 2015-04-10 06:32:16.250 100 12535.52 200.78 54544.10 88888.00 2015-04-10 06:32:16.375 100 12535.48 200.78 54544.07 88888.00 2015-04-10 06:32:16.500 100 12535.42 200.82 54544.10 88888.00 2015-04-10 06:32:16.625 100 12535.42 200.88 54544.15 88888.00 2015-04-10 06:32:16.750 100 12535.38 200.93 54544.20 88888.00 2015-04-10 06:32:16.875 100 12535.33 200.93 54544.20 88888.00 2015-04-10 06:32:17.000 100 12535.27 200.90 54544.20 88888.00 2015-04-10 06:32:17.125 100 12535.25 200.93 54544.20 88888.00 2015-04-10 06:32:17.250 100 12535.25 200.97 54544.28 88888.00 2015-04-10 06:32:17.375 100 12535.30 201.03 54544.30 88888.00 2015-04-10 06:32:17.500 100 12535.27 201.10 54544.30 88888.00 2015-04-10 06:32:17.625 100 12535.20 201.18 54544.32 88888.00 2015-04-10 06:32:17.750 100 12535.12 201.18 54544.32 88888.00 2015-04-10 06:32:17.875 100 12535.08 201.22 54544.35 88888.00 2015-04-10 06:32:18.000 100 12535.02 201.28 54544.38 88888.00 2015-04-10 06:32:18.125 100 12535.00 201.35 54544.43 88888.00 2015-04-10 06:32:18.250 100 12535.00 201.38 54544.45 88888.00 2015-04-10 06:32:18.375 100 12534.95 201.40 54544.45 88888.00 2015-04-10 06:32:18.500 100 12534.88 201.47 54544.47 88888.00 2015-04-10 06:32:18.625 100 12534.85 201.53 54544.50 88888.00 2015-04-10 06:32:18.750 100 12534.85 201.60 54544.53 88888.00 2015-04-10 06:32:18.875 100 12534.85 201.62 54544.53 88888.00 2015-04-10 06:32:19.000 100 12534.88 201.68 54544.50 88888.00 2015-04-10 06:32:19.125 100 12534.83 201.72 54544.53 88888.00 2015-04-10 06:32:19.250 100 12534.73 201.78 54544.57 88888.00 2015-04-10 06:32:19.375 100 12534.67 201.82 54544.62 88888.00 2015-04-10 06:32:19.500 100 12534.62 201.90 54544.65 88888.00 2015-04-10 06:32:19.625 100 12534.62 201.93 54544.68 88888.00 2015-04-10 06:32:19.750 100 12534.60 202.00 54544.70 88888.00 2015-04-10 06:32:19.875 100 12534.58 202.05 54544.70 88888.00 2015-04-10 06:32:20.000 100 12534.52 202.07 54544.70 88888.00 2015-04-10 06:32:20.125 100 12534.50 202.07 54544.72 88888.00 2015-04-10 06:32:20.250 100 12534.42 202.07 54544.75 88888.00 2015-04-10 06:32:20.375 100 12534.42 202.15 54544.78 88888.00 2015-04-10 06:32:20.500 100 12534.45 202.18 54544.80 88888.00 2015-04-10 06:32:20.625 100 12534.38 202.20 54544.80 88888.00 2015-04-10 06:32:20.750 100 12534.33 202.22 54544.78 88888.00 2015-04-10 06:32:20.875 100 12534.35 202.22 54544.82 88888.00 2015-04-10 06:32:21.000 100 12534.38 202.28 54544.85 88888.00 2015-04-10 06:32:21.125 100 12534.35 202.30 54544.85 88888.00 2015-04-10 06:32:21.250 100 12534.30 202.32 54544.88 88888.00 2015-04-10 06:32:21.375 100 12534.27 202.35 54544.90 88888.00 2015-04-10 06:32:21.500 100 12534.23 202.40 54544.88 88888.00 2015-04-10 06:32:21.625 100 12534.17 202.40 54544.90 88888.00 2015-04-10 06:32:21.750 100 12534.10 202.45 54544.93 88888.00 2015-04-10 06:32:21.875 100 12534.12 202.50 54544.95 88888.00 2015-04-10 06:32:22.000 100 12534.15 202.53 54545.00 88888.00 2015-04-10 06:32:22.125 100 12534.20 202.55 54545.00 88888.00 2015-04-10 06:32:22.250 100 12534.12 202.55 54544.97 88888.00 2015-04-10 06:32:22.375 100 12534.10 202.57 54545.03 88888.00 2015-04-10 06:32:22.500 100 12534.08 202.65 54545.05 88888.00 2015-04-10 06:32:22.625 100 12534.08 202.68 54545.05 88888.00 2015-04-10 06:32:22.750 100 12534.10 202.70 54545.05 88888.00 2015-04-10 06:32:22.875 100 12534.02 202.70 54545.05 88888.00 2015-04-10 06:32:23.000 100 12534.00 202.72 54545.07 88888.00 2015-04-10 06:32:23.125 100 12533.98 202.75 54545.12 88888.00 2015-04-10 06:32:23.250 100 12533.98 202.85 54545.15 88888.00 2015-04-10 06:32:23.375 100 12534.00 202.85 54545.15 88888.00 2015-04-10 06:32:23.500 100 12533.98 202.85 54545.15 88888.00 2015-04-10 06:32:23.625 100 12533.98 202.95 54545.25 88888.00 2015-04-10 06:32:23.750 100 12533.98 202.97 54545.25 88888.00 2015-04-10 06:32:23.875 100 12533.92 202.95 54545.25 88888.00 2015-04-10 06:32:24.000 100 12533.88 202.97 54545.28 88888.00 2015-04-10 06:32:24.125 100 12533.77 203.00 54545.30 88888.00 2015-04-10 06:32:24.250 100 12533.70 203.03 54545.32 88888.00 2015-04-10 06:32:24.375 100 12533.70 203.05 54545.32 88888.00 2015-04-10 06:32:24.500 100 12533.73 203.10 54545.38 88888.00 2015-04-10 06:32:24.625 100 12533.75 203.10 54545.40 88888.00 2015-04-10 06:32:24.750 100 12533.77 203.12 54545.40 88888.00 2015-04-10 06:32:24.875 100 12533.80 203.12 54545.40 88888.00 2015-04-10 06:32:25.000 100 12533.77 203.15 54545.40 88888.00 2015-04-10 06:32:25.125 100 12533.75 203.20 54545.45 88888.00 2015-04-10 06:32:25.250 100 12533.67 203.18 54545.45 88888.00 2015-04-10 06:32:25.375 100 12533.67 203.22 54545.47 88888.00 2015-04-10 06:32:25.500 100 12533.67 203.25 54545.50 88888.00 2015-04-10 06:32:25.625 100 12533.67 203.28 54545.53 88888.00 2015-04-10 06:32:25.750 100 12533.62 203.30 54545.55 88888.00 2015-04-10 06:32:25.875 100 12533.58 203.32 54545.55 88888.00 2015-04-10 06:32:26.000 100 12533.52 203.35 54545.55 88888.00 2015-04-10 06:32:26.125 100 12533.50 203.38 54545.57 88888.00 2015-04-10 06:32:26.250 100 12533.52 203.38 54545.57 88888.00 2015-04-10 06:32:26.375 100 12533.55 203.43 54545.60 88888.00 2015-04-10 06:32:26.500 100 12533.55 203.50 54545.57 88888.00 2015-04-10 06:32:26.625 100 12533.50 203.53 54545.57 88888.00 2015-04-10 06:32:26.750 100 12533.45 203.55 54545.60 88888.00 2015-04-10 06:32:26.875 100 12533.40 203.60 54545.60 88888.00 2015-04-10 06:32:27.000 100 12533.38 203.62 54545.60 88888.00 2015-04-10 06:32:27.125 100 12533.40 203.65 54545.65 88888.00 2015-04-10 06:32:27.250 100 12533.38 203.68 54545.62 88888.00 2015-04-10 06:32:27.375 100 12533.38 203.72 54545.65 88888.00 2015-04-10 06:32:27.500 100 12533.40 203.80 54545.62 88888.00 2015-04-10 06:32:27.625 100 12533.42 203.85 54545.65 88888.00 2015-04-10 06:32:27.750 100 12533.38 203.90 54545.68 88888.00 2015-04-10 06:32:27.875 100 12533.38 203.90 54545.68 88888.00 2015-04-10 06:32:28.000 100 12533.38 203.90 54545.65 88888.00 2015-04-10 06:32:28.125 100 12533.42 203.95 54545.70 88888.00 2015-04-10 06:32:28.250 100 12533.35 203.97 54545.70 88888.00 2015-04-10 06:32:28.375 100 12533.30 204.00 54545.70 88888.00 2015-04-10 06:32:28.500 100 12533.25 204.00 54545.65 88888.00 2015-04-10 06:32:28.625 100 12533.23 204.03 54545.65 88888.00 2015-04-10 06:32:28.750 100 12533.27 204.07 54545.65 88888.00 2015-04-10 06:32:28.875 100 12533.30 204.10 54545.68 88888.00 2015-04-10 06:32:29.000 100 12533.27 204.15 54545.68 88888.00 2015-04-10 06:32:29.125 100 12533.27 204.18 54545.72 88888.00 2015-04-10 06:32:29.250 100 12533.15 204.18 54545.75 88888.00 2015-04-10 06:32:29.375 100 12533.08 204.18 54545.75 88888.00 2015-04-10 06:32:29.500 100 12533.15 204.22 54545.78 88888.00 2015-04-10 06:32:29.625 100 12533.12 204.25 54545.80 88888.00 2015-04-10 06:32:29.750 100 12533.05 204.25 54545.78 88888.00 2015-04-10 06:32:29.875 100 12532.98 204.28 54545.78 88888.00 2015-04-10 06:32:30.000 100 12533.08 204.28 54545.75 88888.00 2015-04-10 06:32:30.125 100 12533.10 204.30 54545.75 88888.00 2015-04-10 06:32:30.250 100 12533.05 204.32 54545.80 88888.00 2015-04-10 06:32:30.375 100 12533.05 204.38 54545.80 88888.00 2015-04-10 06:32:30.500 100 12533.05 204.38 54545.78 88888.00 2015-04-10 06:32:30.625 100 12533.05 204.38 54545.78 88888.00 2015-04-10 06:32:30.750 100 12533.08 204.38 54545.78 88888.00 2015-04-10 06:32:30.875 100 12533.05 204.43 54545.82 88888.00 2015-04-10 06:32:31.000 100 12533.10 204.45 54545.82 88888.00 2015-04-10 06:32:31.125 100 12533.08 204.47 54545.85 88888.00 2015-04-10 06:32:31.250 100 12533.00 204.50 54545.85 88888.00 2015-04-10 06:32:31.375 100 12533.05 204.55 54545.82 88888.00 2015-04-10 06:32:31.500 100 12533.10 204.53 54545.82 88888.00 2015-04-10 06:32:31.625 100 12533.05 204.50 54545.88 88888.00 2015-04-10 06:32:31.750 100 12532.95 204.57 54545.88 88888.00 2015-04-10 06:32:31.875 100 12532.88 204.60 54545.90 88888.00 2015-04-10 06:32:32.000 100 12532.83 204.62 54545.90 88888.00 2015-04-10 06:32:32.125 100 12532.83 204.62 54545.90 88888.00 2015-04-10 06:32:32.250 100 12532.83 204.60 54545.90 88888.00 2015-04-10 06:32:32.375 100 12532.85 204.62 54545.88 88888.00 2015-04-10 06:32:32.500 100 12532.83 204.68 54545.93 88888.00 2015-04-10 06:32:32.625 100 12532.85 204.70 54545.95 88888.00 2015-04-10 06:32:32.750 100 12532.83 204.72 54545.93 88888.00 2015-04-10 06:32:32.875 100 12532.83 204.72 54545.93 88888.00 2015-04-10 06:32:33.000 100 12532.77 204.75 54545.95 88888.00 2015-04-10 06:32:33.125 100 12532.73 204.78 54545.97 88888.00 2015-04-10 06:32:33.250 100 12532.73 204.78 54546.00 88888.00 2015-04-10 06:32:33.375 100 12532.75 204.80 54546.00 88888.00 2015-04-10 06:32:33.500 100 12532.75 204.82 54546.03 88888.00 2015-04-10 06:32:33.625 100 12532.73 204.82 54546.03 88888.00 2015-04-10 06:32:33.750 100 12532.67 204.85 54546.03 88888.00 2015-04-10 06:32:33.875 100 12532.60 204.88 54546.05 88888.00 2015-04-10 06:32:34.000 100 12532.62 204.90 54546.00 88888.00 2015-04-10 06:32:34.125 100 12532.73 204.93 54546.05 88888.00 2015-04-10 06:32:34.250 100 12532.75 204.97 54546.07 88888.00 2015-04-10 06:32:34.375 100 12532.70 204.97 54546.03 88888.00 2015-04-10 06:32:34.500 100 12532.73 204.97 54546.00 88888.00 2015-04-10 06:32:34.625 100 12532.77 205.03 54546.03 88888.00 2015-04-10 06:32:34.750 100 12532.75 205.03 54546.05 88888.00 2015-04-10 06:32:34.875 100 12532.67 205.05 54546.05 88888.00 2015-04-10 06:32:35.000 100 12532.67 205.07 54546.05 88888.00 2015-04-10 06:32:35.125 100 12532.67 205.15 54546.10 88888.00 2015-04-10 06:32:35.250 100 12532.62 205.15 54546.10 88888.00 2015-04-10 06:32:35.375 100 12532.62 205.15 54546.07 88888.00 2015-04-10 06:32:35.500 100 12532.70 205.18 54546.10 88888.00 2015-04-10 06:32:35.625 100 12532.75 205.20 54546.12 88888.00 2015-04-10 06:32:35.750 100 12532.73 205.22 54546.10 88888.00 2015-04-10 06:32:35.875 100 12532.73 205.30 54546.10 88888.00 2015-04-10 06:32:36.000 100 12532.70 205.35 54546.07 88888.00 2015-04-10 06:32:36.125 100 12532.80 205.40 54546.07 88888.00 2015-04-10 06:32:36.250 100 12532.83 205.47 54546.10 88888.00 2015-04-10 06:32:36.375 100 12532.85 205.53 54546.07 88888.00 2015-04-10 06:32:36.500 100 12532.85 205.55 54546.07 88888.00 2015-04-10 06:32:36.625 100 12532.85 205.57 54546.05 88888.00 2015-04-10 06:32:36.750 100 12532.88 205.62 54546.05 88888.00 2015-04-10 06:32:36.875 100 12532.92 205.70 54546.07 88888.00 2015-04-10 06:32:37.000 100 12533.00 205.72 54546.07 88888.00 2015-04-10 06:32:37.125 100 12532.98 205.80 54546.10 88888.00 2015-04-10 06:32:37.250 100 12533.00 205.90 54546.10 88888.00 2015-04-10 06:32:37.375 100 12533.05 205.95 54546.10 88888.00 2015-04-10 06:32:37.500 100 12533.08 206.00 54546.10 88888.00 2015-04-10 06:32:37.625 100 12533.12 206.07 54546.12 88888.00 2015-04-10 06:32:37.750 100 12533.12 206.12 54546.10 88888.00 2015-04-10 06:32:37.875 100 12533.15 206.20 54546.10 88888.00 2015-04-10 06:32:38.000 100 12533.15 206.28 54546.07 88888.00 2015-04-10 06:32:38.125 100 12533.15 206.32 54546.10 88888.00 2015-04-10 06:32:38.250 100 12533.12 206.40 54546.12 88888.00 2015-04-10 06:32:38.375 100 12533.20 206.45 54546.10 88888.00 2015-04-10 06:32:38.500 100 12533.25 206.50 54546.10 88888.00 2015-04-10 06:32:38.625 100 12533.35 206.60 54546.10 88888.00 2015-04-10 06:32:38.750 100 12533.33 206.68 54546.10 88888.00 2015-04-10 06:32:38.875 100 12533.33 206.72 54546.07 88888.00 2015-04-10 06:32:39.000 100 12533.38 206.82 54546.10 88888.00 2015-04-10 06:32:39.125 100 12533.38 206.93 54546.10 88888.00 2015-04-10 06:32:39.250 100 12533.38 206.97 54546.07 88888.00 2015-04-10 06:32:39.375 100 12533.42 207.05 54546.07 88888.00 2015-04-10 06:32:39.500 100 12533.45 207.12 54546.07 88888.00 2015-04-10 06:32:39.625 100 12533.45 207.18 54546.07 88888.00 2015-04-10 06:32:39.750 100 12533.48 207.22 54546.07 88888.00 2015-04-10 06:32:39.875 100 12533.55 207.28 54546.10 88888.00 2015-04-10 06:32:40.000 100 12533.65 207.35 54546.10 88888.00 2015-04-10 06:32:40.125 100 12533.70 207.45 54546.07 88888.00 2015-04-10 06:32:40.250 100 12533.70 207.53 54546.05 88888.00 2015-04-10 06:32:40.375 100 12533.67 207.57 54546.05 88888.00 2015-04-10 06:32:40.500 100 12533.62 207.65 54546.05 88888.00 2015-04-10 06:32:40.625 100 12533.65 207.75 54546.05 88888.00 2015-04-10 06:32:40.750 100 12533.73 207.80 54546.03 88888.00 2015-04-10 06:32:40.875 100 12533.85 207.93 54546.03 88888.00 2015-04-10 06:32:41.000 100 12533.90 208.00 54546.00 88888.00 2015-04-10 06:32:41.125 100 12533.90 208.05 54546.00 88888.00 2015-04-10 06:32:41.250 100 12533.98 208.18 54546.05 88888.00 2015-04-10 06:32:41.375 100 12534.02 208.25 54546.05 88888.00 2015-04-10 06:32:41.500 100 12534.05 208.30 54546.03 88888.00 2015-04-10 06:32:41.625 100 12534.02 208.35 54546.03 88888.00 2015-04-10 06:32:41.750 100 12534.02 208.47 54546.00 88888.00 2015-04-10 06:32:41.875 100 12534.08 208.57 54546.00 88888.00 2015-04-10 06:32:42.000 100 12534.17 208.68 54546.00 88888.00 2015-04-10 06:32:42.125 100 12534.25 208.78 54546.00 88888.00 2015-04-10 06:32:42.250 100 12534.23 208.82 54546.00 88888.00 2015-04-10 06:32:42.375 100 12534.33 208.95 54545.97 88888.00 2015-04-10 06:32:42.500 100 12534.40 209.00 54545.97 88888.00 2015-04-10 06:32:42.625 100 12534.40 209.10 54545.95 88888.00 2015-04-10 06:32:42.750 100 12534.42 209.20 54545.97 88888.00 2015-04-10 06:32:42.875 100 12534.48 209.25 54545.95 88888.00 2015-04-10 06:32:43.000 100 12534.55 209.32 54545.90 88888.00 2015-04-10 06:32:43.125 100 12534.65 209.43 54545.93 88888.00 2015-04-10 06:32:43.250 100 12534.73 209.53 54545.93 88888.00 2015-04-10 06:32:43.375 100 12534.85 209.62 54545.93 88888.00 2015-04-10 06:32:43.500 100 12534.88 209.70 54545.93 88888.00 2015-04-10 06:32:43.625 100 12534.92 209.78 54545.95 88888.00 2015-04-10 06:32:43.750 100 12534.98 209.85 54545.93 88888.00 2015-04-10 06:32:43.875 100 12535.00 209.95 54545.93 88888.00 2015-04-10 06:32:44.000 100 12535.05 210.05 54545.88 88888.00 2015-04-10 06:32:44.125 100 12535.10 210.15 54545.88 88888.00 2015-04-10 06:32:44.250 100 12535.15 210.22 54545.85 88888.00 2015-04-10 06:32:44.375 100 12535.15 210.32 54545.85 88888.00 2015-04-10 06:32:44.500 100 12535.17 210.40 54545.82 88888.00 2015-04-10 06:32:44.625 100 12535.23 210.45 54545.82 88888.00 2015-04-10 06:32:44.750 100 12535.38 210.57 54545.80 88888.00 2015-04-10 06:32:44.875 100 12535.40 210.70 54545.82 88888.00 2015-04-10 06:32:45.000 100 12535.48 210.72 54545.75 88888.00 2015-04-10 06:32:45.125 100 12535.55 210.82 54545.75 88888.00 2015-04-10 06:32:45.250 100 12535.62 210.95 54545.75 88888.00 2015-04-10 06:32:45.375 100 12535.62 211.05 54545.72 88888.00 2015-04-10 06:32:45.500 100 12535.67 211.12 54545.70 88888.00 2015-04-10 06:32:45.625 100 12535.75 211.20 54545.68 88888.00 2015-04-10 06:32:45.750 100 12535.77 211.30 54545.68 88888.00 2015-04-10 06:32:45.875 100 12535.77 211.40 54545.68 88888.00 2015-04-10 06:32:46.000 100 12535.83 211.50 54545.65 88888.00 2015-04-10 06:32:46.125 100 12535.88 211.60 54545.62 88888.00 2015-04-10 06:32:46.250 100 12535.90 211.68 54545.60 88888.00 2015-04-10 06:32:46.375 100 12535.90 211.78 54545.60 88888.00 2015-04-10 06:32:46.500 100 12535.92 211.85 54545.57 88888.00 2015-04-10 06:32:46.625 100 12535.95 211.93 54545.55 88888.00 2015-04-10 06:32:46.750 100 12536.02 212.00 54545.53 88888.00 2015-04-10 06:32:46.875 100 12536.08 212.07 54545.53 88888.00 2015-04-10 06:32:47.000 100 12536.12 212.18 54545.50 88888.00 2015-04-10 06:32:47.125 100 12536.17 212.30 54545.53 88888.00 2015-04-10 06:32:47.250 100 12536.20 212.38 54545.50 88888.00 2015-04-10 06:32:47.375 100 12536.27 212.50 54545.50 88888.00 2015-04-10 06:32:47.500 100 12536.30 212.60 54545.50 88888.00 2015-04-10 06:32:47.625 100 12536.38 212.68 54545.47 88888.00 2015-04-10 06:32:47.750 100 12536.38 212.72 54545.45 88888.00 2015-04-10 06:32:47.875 100 12536.38 212.78 54545.43 88888.00 2015-04-10 06:32:48.000 100 12536.45 212.85 54545.38 88888.00 2015-04-10 06:32:48.125 100 12536.55 212.90 54545.38 88888.00 2015-04-10 06:32:48.250 100 12536.52 212.95 54545.35 88888.00 2015-04-10 06:32:48.375 100 12536.52 213.03 54545.32 88888.00 2015-04-10 06:32:48.500 100 12536.58 213.10 54545.32 88888.00 2015-04-10 06:32:48.625 100 12536.60 213.18 54545.32 88888.00 2015-04-10 06:32:48.750 100 12536.62 213.22 54545.32 88888.00 2015-04-10 06:32:48.875 100 12536.67 213.30 54545.30 88888.00 2015-04-10 06:32:49.000 100 12536.65 213.38 54545.25 88888.00 2015-04-10 06:32:49.125 100 12536.67 213.43 54545.22 88888.00 2015-04-10 06:32:49.250 100 12536.73 213.47 54545.22 88888.00 2015-04-10 06:32:49.375 100 12536.80 213.53 54545.22 88888.00 2015-04-10 06:32:49.500 100 12536.80 213.57 54545.20 88888.00 2015-04-10 06:32:49.625 100 12536.88 213.62 54545.18 88888.00 2015-04-10 06:32:49.750 100 12537.02 213.68 54545.12 88888.00 2015-04-10 06:32:49.875 100 12537.10 213.75 54545.10 88888.00 2015-04-10 06:32:50.000 100 12537.08 213.80 54545.10 88888.00 2015-04-10 06:32:50.125 100 12537.12 213.85 54545.10 88888.00 2015-04-10 06:32:50.250 100 12537.12 213.90 54545.05 88888.00 2015-04-10 06:32:50.375 100 12537.25 213.95 54545.05 88888.00 2015-04-10 06:32:50.500 100 12537.33 214.03 54545.03 88888.00 2015-04-10 06:32:50.625 100 12537.50 214.10 54545.00 88888.00 2015-04-10 06:32:50.750 100 12537.60 214.12 54544.95 88888.00 2015-04-10 06:32:50.875 100 12537.65 214.18 54544.93 88888.00 2015-04-10 06:32:51.000 100 12537.62 214.25 54544.93 88888.00 2015-04-10 06:32:51.125 100 12537.67 214.32 54544.93 88888.00 2015-04-10 06:32:51.250 100 12537.85 214.40 54544.90 88888.00 2015-04-10 06:32:51.375 100 12537.98 214.45 54544.88 88888.00 2015-04-10 06:32:51.500 100 12538.00 214.47 54544.85 88888.00 2015-04-10 06:32:51.625 100 12538.00 214.53 54544.80 88888.00 2015-04-10 06:32:51.750 100 12538.08 214.57 54544.80 88888.00 2015-04-10 06:32:51.875 100 12538.27 214.65 54544.80 88888.00 2015-04-10 06:32:52.000 100 12538.35 214.72 54544.78 88888.00 2015-04-10 06:32:52.125 100 12538.30 214.78 54544.78 88888.00 2015-04-10 06:32:52.250 100 12538.33 214.82 54544.78 88888.00 2015-04-10 06:32:52.375 100 12538.40 214.90 54544.72 88888.00 2015-04-10 06:32:52.500 100 12538.45 215.00 54544.72 88888.00 2015-04-10 06:32:52.625 100 12538.48 215.10 54544.72 88888.00 2015-04-10 06:32:52.750 100 12538.52 215.15 54544.72 88888.00 2015-04-10 06:32:52.875 100 12538.58 215.22 54544.70 88888.00 2015-04-10 06:32:53.000 100 12538.62 215.28 54544.68 88888.00 2015-04-10 06:32:53.125 100 12538.70 215.35 54544.68 88888.00 2015-04-10 06:32:53.250 100 12538.70 215.43 54544.65 88888.00 2015-04-10 06:32:53.375 100 12538.75 215.50 54544.65 88888.00 2015-04-10 06:32:53.500 100 12538.88 215.57 54544.62 88888.00 2015-04-10 06:32:53.625 100 12538.92 215.60 54544.57 88888.00 2015-04-10 06:32:53.750 100 12538.92 215.70 54544.57 88888.00 2015-04-10 06:32:53.875 100 12538.92 215.80 54544.57 88888.00 2015-04-10 06:32:54.000 100 12538.92 215.85 54544.55 88888.00 2015-04-10 06:32:54.125 100 12538.98 215.90 54544.55 88888.00 2015-04-10 06:32:54.250 100 12538.98 215.97 54544.55 88888.00 2015-04-10 06:32:54.375 100 12539.00 216.03 54544.50 88888.00 2015-04-10 06:32:54.500 100 12538.98 216.10 54544.50 88888.00 2015-04-10 06:32:54.625 100 12539.08 216.15 54544.50 88888.00 2015-04-10 06:32:54.750 100 12539.12 216.20 54544.45 88888.00 2015-04-10 06:32:54.875 100 12539.15 216.25 54544.45 88888.00 2015-04-10 06:32:55.000 100 12539.20 216.30 54544.47 88888.00 2015-04-10 06:32:55.125 100 12539.25 216.35 54544.47 88888.00 2015-04-10 06:32:55.250 100 12539.25 216.45 54544.47 88888.00 2015-04-10 06:32:55.375 100 12539.27 216.50 54544.45 88888.00 2015-04-10 06:32:55.500 100 12539.35 216.55 54544.43 88888.00 2015-04-10 06:32:55.625 100 12539.35 216.62 54544.38 88888.00 2015-04-10 06:32:55.750 100 12539.40 216.65 54544.38 88888.00 2015-04-10 06:32:55.875 100 12539.45 216.72 54544.35 88888.00 2015-04-10 06:32:56.000 100 12539.45 216.80 54544.32 88888.00 2015-04-10 06:32:56.125 100 12539.42 216.82 54544.30 88888.00 2015-04-10 06:32:56.250 100 12539.45 216.90 54544.28 88888.00 2015-04-10 06:32:56.375 100 12539.58 216.95 54544.28 88888.00 2015-04-10 06:32:56.500 100 12539.67 217.00 54544.28 88888.00 2015-04-10 06:32:56.625 100 12539.70 217.03 54544.20 88888.00 2015-04-10 06:32:56.750 100 12539.73 217.10 54544.20 88888.00 2015-04-10 06:32:56.875 100 12539.85 217.18 54544.15 88888.00 2015-04-10 06:32:57.000 100 12539.95 217.22 54544.12 88888.00 2015-04-10 06:32:57.125 100 12539.95 217.28 54544.12 88888.00 2015-04-10 06:32:57.250 100 12539.98 217.38 54544.07 88888.00 2015-04-10 06:32:57.375 100 12540.05 217.45 54544.07 88888.00 2015-04-10 06:32:57.500 100 12540.15 217.53 54544.05 88888.00 2015-04-10 06:32:57.625 100 12540.25 217.57 54544.03 88888.00 2015-04-10 06:32:57.750 100 12540.30 217.62 54543.95 88888.00 2015-04-10 06:32:57.875 100 12540.42 217.68 54543.95 88888.00 2015-04-10 06:32:58.000 100 12540.52 217.75 54543.95 88888.00 2015-04-10 06:32:58.125 100 12540.60 217.82 54543.95 88888.00 2015-04-10 06:32:58.250 100 12540.65 217.88 54543.93 88888.00 2015-04-10 06:32:58.375 100 12540.75 217.95 54543.90 88888.00 2015-04-10 06:32:58.500 100 12540.80 218.05 54543.90 88888.00 2015-04-10 06:32:58.625 100 12540.77 218.12 54543.85 88888.00 2015-04-10 06:32:58.750 100 12540.85 218.22 54543.82 88888.00 2015-04-10 06:32:58.875 100 12540.90 218.30 54543.78 88888.00 2015-04-10 06:32:59.000 100 12541.00 218.35 54543.75 88888.00 2015-04-10 06:32:59.125 100 12541.12 218.43 54543.75 88888.00 2015-04-10 06:32:59.250 100 12541.15 218.50 54543.72 88888.00 2015-04-10 06:32:59.375 100 12541.20 218.57 54543.65 88888.00 2015-04-10 06:32:59.500 100 12541.27 218.65 54543.62 88888.00 2015-04-10 06:32:59.625 100 12541.38 218.72 54543.62 88888.00 2015-04-10 06:32:59.750 100 12541.50 218.85 54543.60 88888.00 2015-04-10 06:32:59.875 100 12541.58 218.93 54543.57 88888.00 2015-04-10 06:33:00.000 100 12541.62 218.95 54543.53 88888.00 2015-04-10 06:33:00.125 100 12541.60 219.03 54543.50 88888.00 2015-04-10 06:33:00.250 100 12541.67 219.15 54543.47 88888.00 2015-04-10 06:33:00.375 100 12541.83 219.22 54543.45 88888.00 2015-04-10 06:33:00.500 100 12541.90 219.30 54543.40 88888.00 2015-04-10 06:33:00.625 100 12541.98 219.32 54543.38 88888.00 2015-04-10 06:33:00.750 100 12542.08 219.38 54543.32 88888.00 2015-04-10 06:33:00.875 100 12542.15 219.40 54543.30 88888.00 2015-04-10 06:33:01.000 100 12542.25 219.47 54543.30 88888.00 2015-04-10 06:33:01.125 100 12542.33 219.57 54543.32 88888.00 2015-04-10 06:33:01.250 100 12542.30 219.62 54543.30 88888.00 2015-04-10 06:33:01.375 100 12542.33 219.68 54543.22 88888.00 2015-04-10 06:33:01.500 100 12542.40 219.70 54543.22 88888.00 2015-04-10 06:33:01.625 100 12542.55 219.72 54543.18 88888.00 2015-04-10 06:33:01.750 100 12542.60 219.78 54543.15 88888.00 2015-04-10 06:33:01.875 100 12542.62 219.78 54543.12 88888.00 2015-04-10 06:33:02.000 100 12542.67 219.85 54543.10 88888.00 2015-04-10 06:33:02.125 100 12542.75 219.90 54543.07 88888.00 2015-04-10 06:33:02.250 100 12542.90 219.90 54543.03 88888.00 2015-04-10 06:33:02.375 100 12542.92 219.95 54543.00 88888.00 2015-04-10 06:33:02.500 100 12543.00 220.00 54543.00 88888.00 2015-04-10 06:33:02.625 100 12543.10 220.00 54542.97 88888.00 2015-04-10 06:33:02.750 100 12543.15 220.05 54542.95 88888.00 2015-04-10 06:33:02.875 100 12543.17 220.05 54542.93 88888.00 2015-04-10 06:33:03.000 100 12543.23 220.07 54542.88 88888.00 2015-04-10 06:33:03.125 100 12543.35 220.12 54542.85 88888.00 2015-04-10 06:33:03.250 100 12543.40 220.15 54542.85 88888.00 2015-04-10 06:33:03.375 100 12543.48 220.15 54542.82 88888.00 2015-04-10 06:33:03.500 100 12543.52 220.22 54542.82 88888.00 2015-04-10 06:33:03.625 100 12543.62 220.28 54542.80 88888.00 2015-04-10 06:33:03.750 100 12543.70 220.32 54542.78 88888.00 2015-04-10 06:33:03.875 100 12543.77 220.32 54542.72 88888.00 2015-04-10 06:33:04.000 100 12543.85 220.32 54542.68 88888.00 2015-04-10 06:33:04.125 100 12543.88 220.35 54542.65 88888.00 2015-04-10 06:33:04.250 100 12543.90 220.38 54542.62 88888.00 2015-04-10 06:33:04.375 100 12544.00 220.45 54542.62 88888.00 2015-04-10 06:33:04.500 100 12544.10 220.55 54542.62 88888.00 2015-04-10 06:33:04.625 100 12544.20 220.55 54542.60 88888.00 2015-04-10 06:33:04.750 100 12544.23 220.57 54542.55 88888.00 2015-04-10 06:33:04.875 100 12544.25 220.60 54542.53 88888.00 2015-04-10 06:33:05.000 100 12544.35 220.68 54542.47 88888.00 2015-04-10 06:33:05.125 100 12544.48 220.75 54542.47 88888.00 2015-04-10 06:33:05.250 100 12544.60 220.78 54542.45 88888.00 2015-04-10 06:33:05.375 100 12544.62 220.82 54542.40 88888.00 2015-04-10 06:33:05.500 100 12544.70 220.88 54542.38 88888.00 2015-04-10 06:33:05.625 100 12544.80 220.97 54542.35 88888.00 2015-04-10 06:33:05.750 100 12544.88 221.00 54542.32 88888.00 2015-04-10 06:33:05.875 100 12544.90 221.03 54542.28 88888.00 2015-04-10 06:33:06.000 100 12544.98 221.07 54542.25 88888.00 2015-04-10 06:33:06.125 100 12545.08 221.15 54542.25 88888.00 2015-04-10 06:33:06.250 100 12545.15 221.20 54542.22 88888.00 2015-04-10 06:33:06.375 100 12545.23 221.25 54542.22 88888.00 2015-04-10 06:33:06.500 100 12545.15 221.28 54542.18 88888.00 2015-04-10 06:33:06.625 100 12545.20 221.32 54542.15 88888.00 2015-04-10 06:33:06.750 100 12545.25 221.38 54542.10 88888.00 2015-04-10 06:33:06.875 100 12545.30 221.43 54542.05 88888.00 2015-04-10 06:33:07.000 100 12545.40 221.45 54542.05 88888.00 2015-04-10 06:33:07.125 100 12545.50 221.53 54542.05 88888.00 2015-04-10 06:33:07.250 100 12545.60 221.55 54542.00 88888.00 2015-04-10 06:33:07.375 100 12545.67 221.57 54541.97 88888.00 2015-04-10 06:33:07.500 100 12545.70 221.57 54541.95 88888.00 2015-04-10 06:33:07.625 100 12545.77 221.65 54541.90 88888.00 2015-04-10 06:33:07.750 100 12545.85 221.68 54541.93 88888.00 2015-04-10 06:33:07.875 100 12545.85 221.68 54541.90 88888.00 2015-04-10 06:33:08.000 100 12545.88 221.70 54541.88 88888.00 2015-04-10 06:33:08.125 100 12545.92 221.75 54541.85 88888.00 2015-04-10 06:33:08.250 100 12545.98 221.78 54541.82 88888.00 2015-04-10 06:33:08.375 100 12546.05 221.82 54541.80 88888.00 2015-04-10 06:33:08.500 100 12546.10 221.82 54541.75 88888.00 2015-04-10 06:33:08.625 100 12546.12 221.85 54541.72 88888.00 2015-04-10 06:33:08.750 100 12546.23 221.88 54541.68 88888.00 2015-04-10 06:33:08.875 100 12546.35 221.88 54541.68 88888.00 2015-04-10 06:33:09.000 100 12546.38 221.93 54541.62 88888.00 2015-04-10 06:33:09.125 100 12546.45 221.97 54541.65 88888.00 2015-04-10 06:33:09.250 100 12546.50 222.00 54541.62 88888.00 2015-04-10 06:33:09.375 100 12546.60 222.03 54541.60 88888.00 2015-04-10 06:33:09.500 100 12546.65 222.07 54541.57 88888.00 2015-04-10 06:33:09.625 100 12546.65 222.07 54541.55 88888.00 2015-04-10 06:33:09.750 100 12546.62 222.12 54541.53 88888.00 2015-04-10 06:33:09.875 100 12546.62 222.18 54541.50 88888.00 2015-04-10 06:33:10.000 100 12546.70 222.18 54541.45 88888.00 2015-04-10 06:33:10.125 100 12546.80 222.18 54541.43 88888.00 2015-04-10 06:33:10.250 100 12546.88 222.18 54541.43 88888.00 2015-04-10 06:33:10.375 100 12546.98 222.20 54541.40 88888.00 2015-04-10 06:33:10.500 100 12547.12 222.25 54541.35 88888.00 2015-04-10 06:33:10.625 100 12547.12 222.30 54541.35 88888.00 2015-04-10 06:33:10.750 100 12547.08 222.30 54541.30 88888.00 2015-04-10 06:33:10.875 100 12547.12 222.35 54541.25 88888.00 2015-04-10 06:33:11.000 100 12547.25 222.38 54541.22 88888.00 2015-04-10 06:33:11.125 100 12547.30 222.40 54541.20 88888.00 2015-04-10 06:33:11.250 100 12547.38 222.45 54541.22 88888.00 2015-04-10 06:33:11.375 100 12547.50 222.50 54541.20 88888.00 2015-04-10 06:33:11.500 100 12547.62 222.55 54541.18 88888.00 2015-04-10 06:33:11.625 100 12547.65 222.55 54541.12 88888.00 2015-04-10 06:33:11.750 100 12547.70 222.57 54541.12 88888.00 2015-04-10 06:33:11.875 100 12547.75 222.60 54541.05 88888.00 2015-04-10 06:33:12.000 100 12547.85 222.62 54540.97 88888.00 2015-04-10 06:33:12.125 100 12547.88 222.68 54540.97 88888.00 2015-04-10 06:33:12.250 100 12547.92 222.72 54540.97 88888.00 2015-04-10 06:33:12.375 100 12548.05 222.75 54540.95 88888.00 2015-04-10 06:33:12.500 100 12548.10 222.78 54540.93 88888.00 2015-04-10 06:33:12.625 100 12548.20 222.78 54540.90 88888.00 2015-04-10 06:33:12.750 100 12548.38 222.82 54540.88 88888.00 2015-04-10 06:33:12.875 100 12548.48 222.80 54540.82 88888.00 2015-04-10 06:33:13.000 100 12548.55 222.82 54540.80 88888.00 2015-04-10 06:33:13.125 100 12548.60 222.88 54540.80 88888.00 2015-04-10 06:33:13.250 100 12548.70 222.90 54540.78 88888.00 2015-04-10 06:33:13.375 100 12548.83 222.97 54540.78 88888.00 2015-04-10 06:33:13.500 100 12548.90 222.97 54540.78 88888.00 2015-04-10 06:33:13.625 100 12548.95 222.97 54540.75 88888.00 2015-04-10 06:33:13.750 100 12549.05 223.03 54540.72 88888.00 2015-04-10 06:33:13.875 100 12549.12 223.05 54540.72 88888.00 2015-04-10 06:33:14.000 100 12549.20 223.05 54540.68 88888.00 2015-04-10 06:33:14.125 100 12549.20 223.03 54540.68 88888.00 2015-04-10 06:33:14.250 100 12549.20 223.05 54540.70 88888.00 2015-04-10 06:33:14.375 100 12549.38 223.07 54540.68 88888.00 2015-04-10 06:33:14.500 100 12549.50 223.10 54540.65 88888.00 2015-04-10 06:33:14.625 100 12549.55 223.12 54540.65 88888.00 2015-04-10 06:33:14.750 100 12549.58 223.12 54540.65 88888.00 2015-04-10 06:33:14.875 100 12549.58 223.10 54540.60 88888.00 2015-04-10 06:33:15.000 100 12549.65 223.10 54540.57 88888.00 2015-04-10 06:33:15.125 100 12549.70 223.10 54540.60 88888.00 2015-04-10 06:33:15.250 100 12549.75 223.07 54540.57 88888.00 2015-04-10 06:33:15.375 100 12549.83 223.07 54540.57 88888.00 2015-04-10 06:33:15.500 100 12549.88 223.07 54540.55 88888.00 2015-04-10 06:33:15.625 100 12549.88 223.07 54540.55 88888.00 2015-04-10 06:33:15.750 100 12549.90 223.10 54540.57 88888.00 2015-04-10 06:33:15.875 100 12549.95 223.07 54540.55 88888.00 2015-04-10 06:33:16.000 100 12550.05 223.05 54540.53 88888.00 2015-04-10 06:33:16.125 100 12550.12 223.07 54540.53 88888.00 2015-04-10 06:33:16.250 100 12550.15 223.07 54540.55 88888.00 2015-04-10 06:33:16.375 100 12550.17 223.07 54540.55 88888.00 2015-04-10 06:33:16.500 100 12550.30 223.05 54540.55 88888.00 2015-04-10 06:33:16.625 100 12550.42 223.05 54540.53 88888.00 2015-04-10 06:33:16.750 100 12550.48 223.00 54540.50 88888.00 2015-04-10 06:33:16.875 100 12550.50 222.97 54540.47 88888.00 2015-04-10 06:33:17.000 100 12550.50 223.00 54540.45 88888.00 2015-04-10 06:33:17.125 100 12550.48 223.00 54540.47 88888.00 2015-04-10 06:33:17.250 100 12550.48 223.00 54540.47 88888.00 2015-04-10 06:33:17.375 100 12550.48 222.97 54540.45 88888.00 2015-04-10 06:33:17.500 100 12550.55 222.95 54540.45 88888.00 2015-04-10 06:33:17.625 100 12550.58 222.93 54540.43 88888.00 2015-04-10 06:33:17.750 100 12550.60 222.97 54540.40 88888.00 2015-04-10 06:33:17.875 100 12550.62 222.97 54540.43 88888.00 2015-04-10 06:33:18.000 100 12550.73 223.00 54540.40 88888.00 2015-04-10 06:33:18.125 100 12550.77 222.97 54540.40 88888.00 2015-04-10 06:33:18.250 100 12550.80 222.97 54540.40 88888.00 2015-04-10 06:33:18.375 100 12550.85 223.00 54540.40 88888.00 2015-04-10 06:33:18.500 100 12550.90 223.03 54540.38 88888.00 2015-04-10 06:33:18.625 100 12550.95 223.03 54540.38 88888.00 2015-04-10 06:33:18.750 100 12550.95 223.05 54540.35 88888.00 2015-04-10 06:33:18.875 100 12551.02 223.05 54540.35 88888.00 2015-04-10 06:33:19.000 100 12551.05 223.07 54540.32 88888.00 2015-04-10 06:33:19.125 100 12551.02 223.10 54540.32 88888.00 2015-04-10 06:33:19.250 100 12550.95 223.10 54540.30 88888.00 2015-04-10 06:33:19.375 100 12551.00 223.15 54540.30 88888.00 2015-04-10 06:33:19.500 100 12551.08 223.18 54540.28 88888.00 2015-04-10 06:33:19.625 100 12551.15 223.22 54540.28 88888.00 2015-04-10 06:33:19.750 100 12551.17 223.25 54540.28 88888.00 2015-04-10 06:33:19.875 100 12551.23 223.35 54540.28 88888.00 2015-04-10 06:33:20.000 100 12551.23 223.40 54540.25 88888.00 2015-04-10 06:33:20.125 100 12551.20 223.45 54540.22 88888.00 2015-04-10 06:33:20.250 100 12551.23 223.47 54540.22 88888.00 2015-04-10 06:33:20.375 100 12551.23 223.55 54540.20 88888.00 2015-04-10 06:33:20.500 100 12551.20 223.65 54540.18 88888.00 2015-04-10 06:33:20.625 100 12551.17 223.72 54540.15 88888.00 2015-04-10 06:33:20.750 100 12551.23 223.78 54540.15 88888.00 2015-04-10 06:33:20.875 100 12551.30 223.82 54540.12 88888.00 2015-04-10 06:33:21.000 100 12551.35 223.93 54540.10 88888.00 2015-04-10 06:33:21.125 100 12551.42 223.97 54540.10 88888.00 2015-04-10 06:33:21.250 100 12551.40 224.07 54540.07 88888.00 2015-04-10 06:33:21.375 100 12551.38 224.15 54540.05 88888.00 2015-04-10 06:33:21.500 100 12551.38 224.22 54540.03 88888.00 2015-04-10 06:33:21.625 100 12551.35 224.28 54540.03 88888.00 2015-04-10 06:33:21.750 100 12551.33 224.32 54540.03 88888.00 2015-04-10 06:33:21.875 100 12551.35 224.38 54540.00 88888.00 2015-04-10 06:33:22.000 100 12551.40 224.43 54539.97 88888.00 2015-04-10 06:33:22.125 100 12551.42 224.47 54539.95 88888.00 2015-04-10 06:33:22.250 100 12551.48 224.55 54539.95 88888.00 2015-04-10 06:33:22.375 100 12551.52 224.60 54539.95 88888.00 2015-04-10 06:33:22.500 100 12551.67 224.68 54539.95 88888.00 2015-04-10 06:33:22.625 100 12551.73 224.72 54539.95 88888.00 2015-04-10 06:33:22.750 100 12551.75 224.75 54539.95 88888.00 2015-04-10 06:33:22.875 100 12551.75 224.78 54539.88 88888.00 2015-04-10 06:33:23.000 100 12551.80 224.80 54539.82 88888.00 2015-04-10 06:33:23.125 100 12551.83 224.82 54539.82 88888.00 2015-04-10 06:33:23.250 100 12551.88 224.90 54539.82 88888.00 2015-04-10 06:33:23.375 100 12551.88 224.93 54539.80 88888.00 2015-04-10 06:33:23.500 100 12551.83 224.95 54539.82 88888.00 2015-04-10 06:33:23.625 100 12551.90 224.97 54539.80 88888.00 2015-04-10 06:33:23.750 100 12551.95 225.00 54539.80 88888.00 2015-04-10 06:33:23.875 100 12552.00 225.03 54539.80 88888.00 2015-04-10 06:33:24.000 100 12552.05 225.05 54539.75 88888.00 2015-04-10 06:33:24.125 100 12552.05 225.05 54539.78 88888.00 2015-04-10 06:33:24.250 100 12551.98 225.07 54539.75 88888.00 2015-04-10 06:33:24.375 100 12552.05 225.07 54539.78 88888.00 2015-04-10 06:33:24.500 100 12552.08 225.10 54539.75 88888.00 2015-04-10 06:33:24.625 100 12552.10 225.12 54539.78 88888.00 2015-04-10 06:33:24.750 100 12552.12 225.12 54539.78 88888.00 2015-04-10 06:33:24.875 100 12552.20 225.18 54539.78 88888.00 2015-04-10 06:33:25.000 100 12552.17 225.15 54539.72 88888.00 2015-04-10 06:33:25.125 100 12552.30 225.15 54539.75 88888.00 2015-04-10 06:33:25.250 100 12552.35 225.18 54539.75 88888.00 2015-04-10 06:33:25.375 100 12552.33 225.18 54539.72 88888.00 2015-04-10 06:33:25.500 100 12552.23 225.15 54539.75 88888.00 2015-04-10 06:33:25.625 100 12552.20 225.18 54539.78 88888.00 2015-04-10 06:33:25.750 100 12552.23 225.18 54539.75 88888.00 2015-04-10 06:33:25.875 100 12552.27 225.15 54539.72 88888.00 2015-04-10 06:33:26.000 100 12552.27 225.12 54539.70 88888.00 2015-04-10 06:33:26.125 100 12552.30 225.12 54539.72 88888.00 2015-04-10 06:33:26.250 100 12552.27 225.10 54539.75 88888.00 2015-04-10 06:33:26.375 100 12552.30 225.12 54539.75 88888.00 2015-04-10 06:33:26.500 100 12552.35 225.07 54539.75 88888.00 2015-04-10 06:33:26.625 100 12552.38 225.05 54539.72 88888.00 2015-04-10 06:33:26.750 100 12552.38 225.05 54539.75 88888.00 2015-04-10 06:33:26.875 100 12552.30 225.05 54539.75 88888.00 2015-04-10 06:33:27.000 100 12552.25 225.03 54539.72 88888.00 2015-04-10 06:33:27.125 100 12552.27 225.03 54539.75 88888.00 2015-04-10 06:33:27.250 100 12552.33 224.97 54539.78 88888.00 2015-04-10 06:33:27.375 100 12552.35 225.00 54539.78 88888.00 2015-04-10 06:33:27.500 100 12552.38 225.00 54539.80 88888.00 2015-04-10 06:33:27.625 100 12552.40 225.00 54539.78 88888.00 2015-04-10 06:33:27.750 100 12552.50 224.97 54539.78 88888.00 2015-04-10 06:33:27.875 100 12552.50 224.88 54539.78 88888.00 2015-04-10 06:33:28.000 100 12552.40 224.90 54539.78 88888.00 2015-04-10 06:33:28.125 100 12552.38 224.88 54539.80 88888.00 2015-04-10 06:33:28.250 100 12552.40 224.88 54539.80 88888.00 2015-04-10 06:33:28.375 100 12552.45 224.88 54539.80 88888.00 2015-04-10 06:33:28.500 100 12552.45 224.88 54539.82 88888.00 2015-04-10 06:33:28.625 100 12552.42 224.88 54539.80 88888.00 2015-04-10 06:33:28.750 100 12552.40 224.85 54539.80 88888.00 2015-04-10 06:33:28.875 100 12552.40 224.85 54539.80 88888.00 2015-04-10 06:33:29.000 100 12552.50 224.85 54539.78 88888.00 2015-04-10 06:33:29.125 100 12552.50 224.82 54539.80 88888.00 2015-04-10 06:33:29.250 100 12552.52 224.82 54539.82 88888.00 2015-04-10 06:33:29.375 100 12552.58 224.80 54539.80 88888.00 2015-04-10 06:33:29.500 100 12552.65 224.80 54539.80 88888.00 2015-04-10 06:33:29.625 100 12552.67 224.82 54539.80 88888.00 2015-04-10 06:33:29.750 100 12552.65 224.82 54539.80 88888.00 2015-04-10 06:33:29.875 100 12552.62 224.82 54539.80 88888.00 2015-04-10 06:33:30.000 100 12552.65 224.80 54539.82 88888.00 2015-04-10 06:33:30.125 100 12552.70 224.82 54539.85 88888.00 2015-04-10 06:33:30.250 100 12552.65 224.82 54539.82 88888.00 2015-04-10 06:33:30.375 100 12552.65 224.82 54539.82 88888.00 2015-04-10 06:33:30.500 100 12552.67 224.82 54539.82 88888.00 2015-04-10 06:33:30.625 100 12552.73 224.82 54539.85 88888.00 2015-04-10 06:33:30.750 100 12552.73 224.82 54539.82 88888.00 2015-04-10 06:33:30.875 100 12552.70 224.80 54539.82 88888.00 2015-04-10 06:33:31.000 100 12552.73 224.85 54539.80 88888.00 2015-04-10 06:33:31.125 100 12552.75 224.82 54539.80 88888.00 2015-04-10 06:33:31.250 100 12552.77 224.82 54539.78 88888.00 2015-04-10 06:33:31.375 100 12552.73 224.88 54539.78 88888.00 2015-04-10 06:33:31.500 100 12552.75 224.88 54539.80 88888.00 2015-04-10 06:33:31.625 100 12552.80 224.88 54539.78 88888.00 2015-04-10 06:33:31.750 100 12552.83 224.88 54539.75 88888.00 2015-04-10 06:33:31.875 100 12552.77 224.82 54539.80 88888.00 2015-04-10 06:33:32.000 100 12552.75 224.85 54539.80 88888.00 2015-04-10 06:33:32.125 100 12552.77 224.88 54539.80 88888.00 2015-04-10 06:33:32.250 100 12552.85 224.90 54539.80 88888.00 2015-04-10 06:33:32.375 100 12552.88 224.93 54539.80 88888.00 2015-04-10 06:33:32.500 100 12552.90 224.90 54539.80 88888.00 2015-04-10 06:33:32.625 100 12552.88 224.90 54539.80 88888.00 2015-04-10 06:33:32.750 100 12552.83 224.90 54539.80 88888.00 2015-04-10 06:33:32.875 100 12552.83 224.88 54539.82 88888.00 2015-04-10 06:33:33.000 100 12552.80 224.88 54539.80 88888.00 2015-04-10 06:33:33.125 100 12552.80 224.88 54539.75 88888.00 2015-04-10 06:33:33.250 100 12552.80 224.88 54539.78 88888.00 2015-04-10 06:33:33.375 100 12552.80 224.85 54539.75 88888.00 2015-04-10 06:33:33.500 100 12552.77 224.88 54539.75 88888.00 2015-04-10 06:33:33.625 100 12552.77 224.85 54539.75 88888.00 2015-04-10 06:33:33.750 100 12552.83 224.88 54539.78 88888.00 2015-04-10 06:33:33.875 100 12552.92 224.88 54539.78 88888.00 2015-04-10 06:33:34.000 100 12552.95 224.85 54539.78 88888.00 2015-04-10 06:33:34.125 100 12552.92 224.85 54539.78 88888.00 2015-04-10 06:33:34.250 100 12553.00 224.85 54539.78 88888.00 2015-04-10 06:33:34.375 100 12553.02 224.85 54539.80 88888.00 2015-04-10 06:33:34.500 100 12553.02 224.85 54539.78 88888.00 2015-04-10 06:33:34.625 100 12552.95 224.82 54539.78 88888.00 2015-04-10 06:33:34.750 100 12552.95 224.85 54539.80 88888.00 2015-04-10 06:33:34.875 100 12552.92 224.85 54539.78 88888.00 2015-04-10 06:33:35.000 100 12552.95 224.90 54539.78 88888.00 2015-04-10 06:33:35.125 100 12553.02 224.90 54539.80 88888.00 2015-04-10 06:33:35.250 100 12553.00 224.90 54539.80 88888.00 2015-04-10 06:33:35.375 100 12553.02 224.90 54539.78 88888.00 2015-04-10 06:33:35.500 100 12553.00 224.95 54539.80 88888.00 2015-04-10 06:33:35.625 100 12552.98 224.97 54539.80 88888.00 2015-04-10 06:33:35.750 100 12553.00 224.97 54539.80 88888.00 2015-04-10 06:33:35.875 100 12553.02 224.95 54539.80 88888.00 2015-04-10 06:33:36.000 100 12553.02 224.97 54539.80 88888.00 2015-04-10 06:33:36.125 100 12553.00 225.00 54539.82 88888.00 2015-04-10 06:33:36.250 100 12552.95 225.03 54539.85 88888.00 2015-04-10 06:33:36.375 100 12553.02 225.07 54539.85 88888.00 2015-04-10 06:33:36.500 100 12553.12 225.12 54539.82 88888.00 2015-04-10 06:33:36.625 100 12553.08 225.15 54539.82 88888.00 2015-04-10 06:33:36.750 100 12553.02 225.15 54539.82 88888.00 2015-04-10 06:33:36.875 100 12552.95 225.20 54539.82 88888.00 2015-04-10 06:33:37.000 100 12552.95 225.22 54539.80 88888.00 2015-04-10 06:33:37.125 100 12552.95 225.28 54539.82 88888.00 2015-04-10 06:33:37.250 100 12552.95 225.32 54539.82 88888.00 2015-04-10 06:33:37.375 100 12552.92 225.32 54539.80 88888.00 2015-04-10 06:33:37.500 100 12552.85 225.35 54539.80 88888.00 2015-04-10 06:33:37.625 100 12552.83 225.40 54539.78 88888.00 2015-04-10 06:33:37.750 100 12552.83 225.45 54539.80 88888.00 2015-04-10 06:33:37.875 100 12552.88 225.45 54539.78 88888.00 2015-04-10 06:33:38.000 100 12552.88 225.47 54539.78 88888.00 2015-04-10 06:33:38.125 100 12552.85 225.53 54539.80 88888.00 2015-04-10 06:33:38.250 100 12552.80 225.62 54539.80 88888.00 2015-04-10 06:33:38.375 100 12552.80 225.62 54539.78 88888.00 2015-04-10 06:33:38.500 100 12552.83 225.65 54539.78 88888.00 2015-04-10 06:33:38.625 100 12552.83 225.70 54539.78 88888.00 2015-04-10 06:33:38.750 100 12552.85 225.75 54539.78 88888.00 2015-04-10 06:33:38.875 100 12552.80 225.78 54539.78 88888.00 2015-04-10 06:33:39.000 100 12552.77 225.85 54539.78 88888.00 2015-04-10 06:33:39.125 100 12552.75 225.88 54539.82 88888.00 2015-04-10 06:33:39.250 100 12552.75 225.90 54539.78 88888.00 2015-04-10 06:33:39.375 100 12552.77 225.90 54539.75 88888.00 2015-04-10 06:33:39.500 100 12552.75 225.97 54539.75 88888.00 2015-04-10 06:33:39.625 100 12552.75 226.00 54539.75 88888.00 2015-04-10 06:33:39.750 100 12552.75 226.00 54539.78 88888.00 2015-04-10 06:33:39.875 100 12552.70 226.05 54539.80 88888.00 2015-04-10 06:33:40.000 100 12552.70 226.10 54539.80 88888.00 2015-04-10 06:33:40.125 100 12552.75 226.12 54539.78 88888.00 2015-04-10 06:33:40.250 100 12552.75 226.15 54539.78 88888.00 2015-04-10 06:33:40.375 100 12552.75 226.20 54539.78 88888.00 2015-04-10 06:33:40.500 100 12552.73 226.20 54539.72 88888.00 2015-04-10 06:33:40.625 100 12552.73 226.20 54539.72 88888.00 2015-04-10 06:33:40.750 100 12552.70 226.22 54539.75 88888.00 2015-04-10 06:33:40.875 100 12552.65 226.28 54539.75 88888.00 2015-04-10 06:33:41.000 100 12552.62 226.35 54539.78 88888.00 2015-04-10 06:33:41.125 100 12552.62 226.38 54539.78 88888.00 2015-04-10 06:33:41.250 100 12552.67 226.38 54539.75 88888.00 2015-04-10 06:33:41.375 100 12552.62 226.40 54539.78 88888.00 2015-04-10 06:33:41.500 100 12552.60 226.40 54539.72 88888.00 2015-04-10 06:33:41.625 100 12552.62 226.45 54539.72 88888.00 2015-04-10 06:33:41.750 100 12552.70 226.50 54539.72 88888.00 2015-04-10 06:33:41.875 100 12552.75 226.47 54539.75 88888.00 2015-04-10 06:33:42.000 100 12552.70 226.50 54539.75 88888.00 2015-04-10 06:33:42.125 100 12552.67 226.55 54539.78 88888.00 2015-04-10 06:33:42.250 100 12552.67 226.57 54539.72 88888.00 2015-04-10 06:33:42.375 100 12552.73 226.60 54539.75 88888.00 2015-04-10 06:33:42.500 100 12552.65 226.65 54539.72 88888.00 2015-04-10 06:33:42.625 100 12552.60 226.68 54539.75 88888.00 2015-04-10 06:33:42.750 100 12552.65 226.75 54539.75 88888.00 2015-04-10 06:33:42.875 100 12552.67 226.75 54539.75 88888.00 2015-04-10 06:33:43.000 100 12552.65 226.72 54539.72 88888.00 2015-04-10 06:33:43.125 100 12552.60 226.75 54539.72 88888.00 2015-04-10 06:33:43.250 100 12552.58 226.75 54539.75 88888.00 2015-04-10 06:33:43.375 100 12552.60 226.78 54539.75 88888.00 2015-04-10 06:33:43.500 100 12552.60 226.82 54539.72 88888.00 2015-04-10 06:33:43.625 100 12552.65 226.82 54539.75 88888.00 2015-04-10 06:33:43.750 100 12552.70 226.88 54539.75 88888.00 2015-04-10 06:33:43.875 100 12552.73 226.88 54539.75 88888.00 2015-04-10 06:33:44.000 100 12552.73 226.88 54539.72 88888.00 2015-04-10 06:33:44.125 100 12552.77 226.88 54539.72 88888.00 2015-04-10 06:33:44.250 100 12552.77 226.88 54539.70 88888.00 2015-04-10 06:33:44.375 100 12552.85 226.93 54539.72 88888.00 2015-04-10 06:33:44.500 100 12552.83 226.90 54539.70 88888.00 2015-04-10 06:33:44.625 100 12552.83 226.90 54539.70 88888.00 2015-04-10 06:33:44.750 100 12552.83 226.88 54539.68 88888.00 2015-04-10 06:33:44.875 100 12552.85 226.93 54539.65 88888.00 2015-04-10 06:33:45.000 100 12552.95 226.93 54539.65 88888.00 2015-04-10 06:33:45.125 100 12553.05 226.93 54539.68 88888.00 2015-04-10 06:33:45.250 100 12553.10 226.90 54539.68 88888.00 2015-04-10 06:33:45.375 100 12553.10 226.93 54539.65 88888.00 2015-04-10 06:33:45.500 100 12553.10 226.93 54539.65 88888.00 2015-04-10 06:33:45.625 100 12553.10 226.90 54539.62 88888.00 2015-04-10 06:33:45.750 100 12553.08 226.88 54539.60 88888.00 2015-04-10 06:33:45.875 100 12553.15 226.85 54539.60 88888.00 2015-04-10 06:33:46.000 100 12553.23 226.85 54539.60 88888.00 2015-04-10 06:33:46.125 100 12553.27 226.85 54539.62 88888.00 2015-04-10 06:33:46.250 100 12553.25 226.80 54539.60 88888.00 2015-04-10 06:33:46.375 100 12553.23 226.82 54539.62 88888.00 2015-04-10 06:33:46.500 100 12553.30 226.80 54539.65 88888.00 2015-04-10 06:33:46.625 100 12553.40 226.78 54539.62 88888.00 2015-04-10 06:33:46.750 100 12553.40 226.78 54539.57 88888.00 2015-04-10 06:33:46.875 100 12553.40 226.72 54539.60 88888.00 2015-04-10 06:33:47.000 100 12553.45 226.72 54539.60 88888.00 2015-04-10 06:33:47.125 100 12553.52 226.75 54539.57 88888.00 2015-04-10 06:33:47.250 100 12553.60 226.75 54539.55 88888.00 2015-04-10 06:33:47.375 100 12553.60 226.75 54539.55 88888.00 2015-04-10 06:33:47.500 100 12553.52 226.75 54539.53 88888.00 2015-04-10 06:33:47.625 100 12553.58 226.68 54539.55 88888.00 2015-04-10 06:33:47.750 100 12553.65 226.70 54539.57 88888.00 2015-04-10 06:33:47.875 100 12553.67 226.70 54539.55 88888.00 2015-04-10 06:33:48.000 100 12553.75 226.72 54539.53 88888.00 2015-04-10 06:33:48.125 100 12553.80 226.70 54539.53 88888.00 2015-04-10 06:33:48.250 100 12553.80 226.65 54539.53 88888.00 2015-04-10 06:33:48.375 100 12553.83 226.68 54539.53 88888.00 2015-04-10 06:33:48.500 100 12553.80 226.68 54539.55 88888.00 2015-04-10 06:33:48.625 100 12553.75 226.65 54539.57 88888.00 2015-04-10 06:33:48.750 100 12553.75 226.65 54539.55 88888.00 2015-04-10 06:33:48.875 100 12553.75 226.62 54539.50 88888.00 2015-04-10 06:33:49.000 100 12553.80 226.60 54539.50 88888.00 2015-04-10 06:33:49.125 100 12553.80 226.57 54539.53 88888.00 2015-04-10 06:33:49.250 100 12553.85 226.57 54539.55 88888.00 2015-04-10 06:33:49.375 100 12553.98 226.55 54539.55 88888.00 2015-04-10 06:33:49.500 100 12553.95 226.55 54539.53 88888.00 2015-04-10 06:33:49.625 100 12553.98 226.53 54539.55 88888.00 2015-04-10 06:33:49.750 100 12553.98 226.50 54539.53 88888.00 2015-04-10 06:33:49.875 100 12554.00 226.50 54539.50 88888.00 2015-04-10 06:33:50.000 100 12554.02 226.47 54539.50 88888.00 2015-04-10 06:33:50.125 100 12554.05 226.47 54539.53 88888.00 2015-04-10 06:33:50.250 100 12554.02 226.45 54539.55 88888.00 2015-04-10 06:33:50.375 100 12554.08 226.45 54539.55 88888.00 2015-04-10 06:33:50.500 100 12554.15 226.43 54539.55 88888.00 2015-04-10 06:33:50.625 100 12554.20 226.43 54539.53 88888.00 2015-04-10 06:33:50.750 100 12554.25 226.38 54539.53 88888.00 2015-04-10 06:33:50.875 100 12554.33 226.35 54539.50 88888.00 2015-04-10 06:33:51.000 100 12554.33 226.30 54539.50 88888.00 2015-04-10 06:33:51.125 100 12554.33 226.32 54539.53 88888.00 2015-04-10 06:33:51.250 100 12554.33 226.30 54539.55 88888.00 2015-04-10 06:33:51.375 100 12554.33 226.28 54539.53 88888.00 2015-04-10 06:33:51.500 100 12554.35 226.25 54539.50 88888.00 2015-04-10 06:33:51.625 100 12554.42 226.22 54539.53 88888.00 2015-04-10 06:33:51.750 100 12554.40 226.20 54539.53 88888.00 2015-04-10 06:33:51.875 100 12554.35 226.18 54539.55 88888.00 2015-04-10 06:33:52.000 100 12554.40 226.12 54539.55 88888.00 2015-04-10 06:33:52.125 100 12554.45 226.15 54539.55 88888.00 2015-04-10 06:33:52.250 100 12554.45 226.12 54539.53 88888.00 2015-04-10 06:33:52.375 100 12554.52 226.07 54539.50 88888.00 2015-04-10 06:33:52.500 100 12554.58 226.07 54539.50 88888.00 2015-04-10 06:33:52.625 100 12554.55 226.05 54539.50 88888.00 2015-04-10 06:33:52.750 100 12554.50 226.00 54539.50 88888.00 2015-04-10 06:33:52.875 100 12554.50 225.97 54539.55 88888.00 2015-04-10 06:33:53.000 100 12554.55 226.00 54539.55 88888.00 2015-04-10 06:33:53.125 100 12554.60 226.00 54539.55 88888.00 2015-04-10 06:33:53.250 100 12554.52 225.97 54539.55 88888.00 2015-04-10 06:33:53.375 100 12554.58 225.97 54539.57 88888.00 2015-04-10 06:33:53.500 100 12554.52 226.00 54539.55 88888.00 2015-04-10 06:33:53.625 100 12554.42 225.95 54539.57 88888.00 2015-04-10 06:33:53.750 100 12554.42 225.95 54539.55 88888.00 2015-04-10 06:33:53.875 100 12554.50 225.97 54539.57 88888.00 2015-04-10 06:33:54.000 100 12554.52 225.97 54539.55 88888.00 2015-04-10 06:33:54.125 100 12554.58 226.00 54539.55 88888.00 2015-04-10 06:33:54.250 100 12554.60 225.95 54539.55 88888.00 2015-04-10 06:33:54.375 100 12554.65 225.93 54539.55 88888.00 2015-04-10 06:33:54.500 100 12554.60 225.90 54539.53 88888.00 2015-04-10 06:33:54.625 100 12554.60 225.88 54539.53 88888.00 2015-04-10 06:33:54.750 100 12554.55 225.88 54539.53 88888.00 2015-04-10 06:33:54.875 100 12554.58 225.90 54539.53 88888.00 2015-04-10 06:33:55.000 100 12554.55 225.90 54539.55 88888.00 2015-04-10 06:33:55.125 100 12554.55 225.93 54539.55 88888.00 2015-04-10 06:33:55.250 100 12554.60 225.90 54539.53 88888.00 2015-04-10 06:33:55.375 100 12554.65 225.88 54539.53 88888.00 2015-04-10 06:33:55.500 100 12554.62 225.85 54539.55 88888.00 2015-04-10 06:33:55.625 100 12554.65 225.88 54539.55 88888.00 2015-04-10 06:33:55.750 100 12554.60 225.85 54539.50 88888.00 2015-04-10 06:33:55.875 100 12554.60 225.82 54539.47 88888.00 2015-04-10 06:33:56.000 100 12554.60 225.82 54539.45 88888.00 2015-04-10 06:33:56.125 100 12554.65 225.78 54539.47 88888.00 2015-04-10 06:33:56.250 100 12554.62 225.75 54539.47 88888.00 2015-04-10 06:33:56.375 100 12554.70 225.75 54539.47 88888.00 2015-04-10 06:33:56.500 100 12554.67 225.68 54539.45 88888.00 2015-04-10 06:33:56.625 100 12554.70 225.65 54539.43 88888.00 2015-04-10 06:33:56.750 100 12554.73 225.65 54539.45 88888.00 2015-04-10 06:33:56.875 100 12554.73 225.57 54539.43 88888.00 2015-04-10 06:33:57.000 100 12554.70 225.55 54539.40 88888.00 2015-04-10 06:33:57.125 100 12554.67 225.57 54539.43 88888.00 2015-04-10 06:33:57.250 100 12554.67 225.53 54539.40 88888.00 2015-04-10 06:33:57.375 100 12554.67 225.50 54539.38 88888.00 2015-04-10 06:33:57.500 100 12554.77 225.45 54539.35 88888.00 2015-04-10 06:33:57.625 100 12554.80 225.45 54539.32 88888.00 2015-04-10 06:33:57.750 100 12554.83 225.40 54539.35 88888.00 2015-04-10 06:33:57.875 100 12554.85 225.35 54539.35 88888.00 2015-04-10 06:33:58.000 100 12554.90 225.30 54539.38 88888.00 2015-04-10 06:33:58.125 100 12554.90 225.30 54539.38 88888.00 2015-04-10 06:33:58.250 100 12554.83 225.25 54539.38 88888.00 2015-04-10 06:33:58.375 100 12554.88 225.22 54539.38 88888.00 2015-04-10 06:33:58.500 100 12554.88 225.20 54539.38 88888.00 2015-04-10 06:33:58.625 100 12554.92 225.18 54539.35 88888.00 2015-04-10 06:33:58.750 100 12554.95 225.15 54539.35 88888.00 2015-04-10 06:33:58.875 100 12554.98 225.10 54539.38 88888.00 2015-04-10 06:33:59.000 100 12554.98 225.10 54539.35 88888.00 2015-04-10 06:33:59.125 100 12554.90 225.07 54539.38 88888.00 2015-04-10 06:33:59.250 100 12554.88 225.10 54539.35 88888.00 2015-04-10 06:33:59.375 100 12554.90 225.10 54539.35 88888.00 2015-04-10 06:33:59.500 100 12554.90 225.07 54539.38 88888.00 2015-04-10 06:33:59.625 100 12554.92 225.07 54539.35 88888.00 2015-04-10 06:33:59.750 100 12554.98 225.07 54539.35 88888.00 2015-04-10 06:33:59.875 100 12554.90 225.00 54539.35 88888.00 2015-04-10 06:34:00.000 100 12554.80 225.03 54539.38 88888.00 2015-04-10 06:34:00.125 100 12554.80 225.05 54539.38 88888.00 2015-04-10 06:34:00.250 100 12554.77 225.00 54539.40 88888.00 2015-04-10 06:34:00.375 100 12554.80 225.00 54539.38 88888.00 2015-04-10 06:34:00.500 100 12554.77 224.97 54539.38 88888.00 2015-04-10 06:34:00.625 100 12554.75 225.00 54539.40 88888.00 2015-04-10 06:34:00.750 100 12554.75 224.97 54539.43 88888.00 2015-04-10 06:34:00.875 100 12554.80 224.95 54539.45 88888.00 2015-04-10 06:34:01.000 100 12554.80 224.93 54539.40 88888.00 2015-04-10 06:34:01.125 100 12554.75 224.93 54539.43 88888.00 2015-04-10 06:34:01.250 100 12554.70 224.95 54539.43 88888.00 2015-04-10 06:34:01.375 100 12554.70 224.95 54539.43 88888.00 2015-04-10 06:34:01.500 100 12554.73 224.88 54539.40 88888.00 2015-04-10 06:34:01.625 100 12554.70 224.90 54539.43 88888.00 2015-04-10 06:34:01.750 100 12554.67 224.90 54539.43 88888.00 2015-04-10 06:34:01.875 100 12554.62 224.88 54539.40 88888.00 2015-04-10 06:34:02.000 100 12554.60 224.85 54539.40 88888.00 2015-04-10 06:34:02.125 100 12554.65 224.88 54539.43 88888.00 2015-04-10 06:34:02.250 100 12554.65 224.85 54539.43 88888.00 2015-04-10 06:34:02.375 100 12554.65 224.82 54539.40 88888.00 2015-04-10 06:34:02.500 100 12554.67 224.85 54539.43 88888.00 2015-04-10 06:34:02.625 100 12554.65 224.85 54539.45 88888.00 2015-04-10 06:34:02.750 100 12554.60 224.82 54539.43 88888.00 2015-04-10 06:34:02.875 100 12554.60 224.78 54539.43 88888.00 2015-04-10 06:34:03.000 100 12554.65 224.78 54539.40 88888.00 2015-04-10 06:34:03.125 100 12554.62 224.78 54539.43 88888.00 2015-04-10 06:34:03.250 100 12554.55 224.78 54539.43 88888.00 2015-04-10 06:34:03.375 100 12554.60 224.78 54539.43 88888.00 2015-04-10 06:34:03.500 100 12554.62 224.75 54539.43 88888.00 2015-04-10 06:34:03.625 100 12554.65 224.75 54539.43 88888.00 2015-04-10 06:34:03.750 100 12554.70 224.70 54539.45 88888.00 2015-04-10 06:34:03.875 100 12554.73 224.70 54539.45 88888.00 2015-04-10 06:34:04.000 100 12554.75 224.68 54539.45 88888.00 2015-04-10 06:34:04.125 100 12554.73 224.68 54539.43 88888.00 2015-04-10 06:34:04.250 100 12554.75 224.62 54539.45 88888.00 2015-04-10 06:34:04.375 100 12554.77 224.62 54539.45 88888.00 2015-04-10 06:34:04.500 100 12554.83 224.65 54539.45 88888.00 2015-04-10 06:34:04.625 100 12554.85 224.62 54539.43 88888.00 2015-04-10 06:34:04.750 100 12554.92 224.55 54539.43 88888.00 2015-04-10 06:34:04.875 100 12554.95 224.55 54539.40 88888.00 2015-04-10 06:34:05.000 100 12554.95 224.53 54539.38 88888.00 2015-04-10 06:34:05.125 100 12554.95 224.47 54539.38 88888.00 2015-04-10 06:34:05.250 100 12554.88 224.45 54539.40 88888.00 2015-04-10 06:34:05.375 100 12554.90 224.43 54539.38 88888.00 2015-04-10 06:34:05.500 100 12554.98 224.40 54539.38 88888.00 2015-04-10 06:34:05.625 100 12554.98 224.38 54539.38 88888.00 2015-04-10 06:34:05.750 100 12555.02 224.38 54539.32 88888.00 2015-04-10 06:34:05.875 100 12555.05 224.35 54539.35 88888.00 2015-04-10 06:34:06.000 100 12555.10 224.35 54539.35 88888.00 2015-04-10 06:34:06.125 100 12555.10 224.30 54539.35 88888.00 2015-04-10 06:34:06.250 100 12555.12 224.25 54539.35 88888.00 2015-04-10 06:34:06.375 100 12555.17 224.25 54539.35 88888.00 2015-04-10 06:34:06.500 100 12555.20 224.22 54539.32 88888.00 2015-04-10 06:34:06.625 100 12555.23 224.20 54539.32 88888.00 2015-04-10 06:34:06.750 100 12555.25 224.18 54539.32 88888.00 2015-04-10 06:34:06.875 100 12555.25 224.15 54539.32 88888.00 2015-04-10 06:34:07.000 100 12555.20 224.10 54539.30 88888.00 2015-04-10 06:34:07.125 100 12555.20 224.05 54539.30 88888.00 2015-04-10 06:34:07.250 100 12555.25 224.03 54539.32 88888.00 2015-04-10 06:34:07.375 100 12555.30 224.03 54539.35 88888.00 2015-04-10 06:34:07.500 100 12555.30 224.00 54539.35 88888.00 2015-04-10 06:34:07.625 100 12555.27 223.95 54539.38 88888.00 2015-04-10 06:34:07.750 100 12555.23 223.93 54539.35 88888.00 2015-04-10 06:34:07.875 100 12555.17 223.93 54539.40 88888.00 2015-04-10 06:34:08.000 100 12555.20 223.88 54539.35 88888.00 2015-04-10 06:34:08.125 100 12555.20 223.82 54539.38 88888.00 2015-04-10 06:34:08.250 100 12555.20 223.78 54539.38 88888.00 2015-04-10 06:34:08.375 100 12555.25 223.78 54539.38 88888.00 2015-04-10 06:34:08.500 100 12555.23 223.70 54539.38 88888.00 2015-04-10 06:34:08.625 100 12555.20 223.65 54539.40 88888.00 2015-04-10 06:34:08.750 100 12555.27 223.62 54539.43 88888.00 2015-04-10 06:34:08.875 100 12555.25 223.57 54539.43 88888.00 2015-04-10 06:34:09.000 100 12555.25 223.53 54539.43 88888.00 2015-04-10 06:34:09.125 100 12555.25 223.45 54539.43 88888.00 2015-04-10 06:34:09.250 100 12555.23 223.38 54539.45 88888.00 2015-04-10 06:34:09.375 100 12555.20 223.32 54539.45 88888.00 2015-04-10 06:34:09.500 100 12555.20 223.30 54539.43 88888.00 2015-04-10 06:34:09.625 100 12555.25 223.28 54539.45 88888.00 2015-04-10 06:34:09.750 100 12555.17 223.20 54539.47 88888.00 2015-04-10 06:34:09.875 100 12555.12 223.15 54539.53 88888.00 2015-04-10 06:34:10.000 100 12555.08 223.12 54539.50 88888.00 2015-04-10 06:34:10.125 100 12555.12 223.07 54539.53 88888.00 2015-04-10 06:34:10.250 100 12555.23 223.03 54539.55 88888.00 2015-04-10 06:34:10.375 100 12555.23 222.97 54539.55 88888.00 2015-04-10 06:34:10.500 100 12555.23 222.95 54539.57 88888.00 2015-04-10 06:34:10.625 100 12555.23 222.93 54539.57 88888.00 2015-04-10 06:34:10.750 100 12555.25 222.90 54539.55 88888.00 2015-04-10 06:34:10.875 100 12555.23 222.80 54539.55 88888.00 2015-04-10 06:34:11.000 100 12555.17 222.72 54539.53 88888.00 2015-04-10 06:34:11.125 100 12555.15 222.70 54539.57 88888.00 2015-04-10 06:34:11.250 100 12555.17 222.68 54539.57 88888.00 2015-04-10 06:34:11.375 100 12555.17 222.65 54539.60 88888.00 2015-04-10 06:34:11.500 100 12555.15 222.62 54539.57 88888.00 2015-04-10 06:34:11.625 100 12555.15 222.62 54539.60 88888.00 2015-04-10 06:34:11.750 100 12555.17 222.57 54539.62 88888.00 2015-04-10 06:34:11.875 100 12555.12 222.53 54539.60 88888.00 2015-04-10 06:34:12.000 100 12555.12 222.50 54539.60 88888.00 2015-04-10 06:34:12.125 100 12555.20 222.47 54539.62 88888.00 2015-04-10 06:34:12.250 100 12555.25 222.45 54539.65 88888.00 2015-04-10 06:34:12.375 100 12555.25 222.45 54539.65 88888.00 2015-04-10 06:34:12.500 100 12555.15 222.40 54539.65 88888.00 2015-04-10 06:34:12.625 100 12555.08 222.35 54539.68 88888.00 2015-04-10 06:34:12.750 100 12555.08 222.38 54539.70 88888.00 2015-04-10 06:34:12.875 100 12555.10 222.35 54539.72 88888.00 2015-04-10 06:34:13.000 100 12555.15 222.35 54539.72 88888.00 2015-04-10 06:34:13.125 100 12555.10 222.30 54539.78 88888.00 2015-04-10 06:34:13.250 100 12555.08 222.30 54539.80 88888.00 2015-04-10 06:34:13.375 100 12555.05 222.28 54539.78 88888.00 2015-04-10 06:34:13.500 100 12555.00 222.22 54539.78 88888.00 2015-04-10 06:34:13.625 100 12555.02 222.18 54539.80 88888.00 2015-04-10 06:34:13.750 100 12555.00 222.18 54539.82 88888.00 2015-04-10 06:34:13.875 100 12554.90 222.18 54539.82 88888.00 2015-04-10 06:34:14.000 100 12554.88 222.15 54539.85 88888.00 2015-04-10 06:34:14.125 100 12554.85 222.10 54539.88 88888.00 2015-04-10 06:34:14.250 100 12554.75 222.05 54539.90 88888.00 2015-04-10 06:34:14.375 100 12554.73 222.05 54539.93 88888.00 2015-04-10 06:34:14.500 100 12554.77 222.07 54539.95 88888.00 2015-04-10 06:34:14.625 100 12554.77 222.05 54539.95 88888.00 2015-04-10 06:34:14.750 100 12554.75 222.03 54539.97 88888.00 2015-04-10 06:34:14.875 100 12554.73 221.95 54539.97 88888.00 2015-04-10 06:34:15.000 100 12554.75 221.93 54539.97 88888.00 2015-04-10 06:34:15.125 100 12554.77 221.93 54540.03 88888.00 2015-04-10 06:34:15.250 100 12554.75 221.90 54540.07 88888.00 2015-04-10 06:34:15.375 100 12554.65 221.88 54540.07 88888.00 2015-04-10 06:34:15.500 100 12554.60 221.85 54540.10 88888.00 2015-04-10 06:34:15.625 100 12554.58 221.80 54540.10 88888.00 2015-04-10 06:34:15.750 100 12554.58 221.78 54540.12 88888.00 2015-04-10 06:34:15.875 100 12554.50 221.78 54540.12 88888.00 2015-04-10 06:34:16.000 100 12554.45 221.78 54540.15 88888.00 2015-04-10 06:34:16.125 100 12554.45 221.78 54540.20 88888.00 2015-04-10 06:34:16.250 100 12554.42 221.80 54540.28 88888.00 2015-04-10 06:34:16.375 100 12554.40 221.78 54540.30 88888.00 2015-04-10 06:34:16.500 100 12554.30 221.75 54540.30 88888.00 2015-04-10 06:34:16.625 100 12554.30 221.72 54540.32 88888.00 2015-04-10 06:34:16.750 100 12554.33 221.75 54540.32 88888.00 2015-04-10 06:34:16.875 100 12554.27 221.72 54540.32 88888.00 2015-04-10 06:34:17.000 100 12554.23 221.75 54540.32 88888.00 2015-04-10 06:34:17.125 100 12554.23 221.78 54540.38 88888.00 2015-04-10 06:34:17.250 100 12554.15 221.78 54540.43 88888.00 2015-04-10 06:34:17.375 100 12554.08 221.78 54540.45 88888.00 2015-04-10 06:34:17.500 100 12554.02 221.80 54540.45 88888.00 2015-04-10 06:34:17.625 100 12554.00 221.80 54540.47 88888.00 2015-04-10 06:34:17.750 100 12553.95 221.82 54540.50 88888.00 2015-04-10 06:34:17.875 100 12553.90 221.82 54540.53 88888.00 2015-04-10 06:34:18.000 100 12553.90 221.80 54540.53 88888.00 2015-04-10 06:34:18.125 100 12553.98 221.85 54540.55 88888.00 2015-04-10 06:34:18.250 100 12553.95 221.82 54540.60 88888.00 2015-04-10 06:34:18.375 100 12553.88 221.88 54540.60 88888.00 2015-04-10 06:34:18.500 100 12553.77 221.85 54540.62 88888.00 2015-04-10 06:34:18.625 100 12553.80 221.90 54540.65 88888.00 2015-04-10 06:34:18.750 100 12553.80 221.85 54540.65 88888.00 2015-04-10 06:34:18.875 100 12553.67 221.85 54540.65 88888.00 2015-04-10 06:34:19.000 100 12553.70 221.88 54540.68 88888.00 2015-04-10 06:34:19.125 100 12553.70 221.90 54540.68 88888.00 2015-04-10 06:34:19.250 100 12553.60 221.90 54540.65 88888.00 2015-04-10 06:34:19.375 100 12553.58 221.88 54540.68 88888.00 2015-04-10 06:34:19.500 100 12553.62 221.95 54540.72 88888.00 2015-04-10 06:34:19.625 100 12553.67 221.95 54540.78 88888.00 2015-04-10 06:34:19.750 100 12553.67 221.93 54540.80 88888.00 2015-04-10 06:34:19.875 100 12553.65 221.95 54540.80 88888.00 2015-04-10 06:34:20.000 100 12553.60 221.97 54540.78 88888.00 2015-04-10 06:34:20.125 100 12553.58 222.03 54540.82 88888.00 2015-04-10 06:34:20.250 100 12553.50 222.05 54540.82 88888.00 2015-04-10 06:34:20.375 100 12553.48 222.03 54540.82 88888.00 2015-04-10 06:34:20.500 100 12553.45 222.03 54540.82 88888.00 2015-04-10 06:34:20.625 100 12553.40 222.07 54540.85 88888.00 2015-04-10 06:34:20.750 100 12553.35 222.07 54540.85 88888.00 2015-04-10 06:34:20.875 100 12553.38 222.05 54540.85 88888.00 2015-04-10 06:34:21.000 100 12553.27 222.05 54540.88 88888.00 2015-04-10 06:34:21.125 100 12553.30 222.07 54540.88 88888.00 2015-04-10 06:34:21.250 100 12553.27 222.07 54540.90 88888.00 2015-04-10 06:34:21.375 100 12553.20 222.12 54540.95 88888.00 2015-04-10 06:34:21.500 100 12553.20 222.12 54540.93 88888.00 2015-04-10 06:34:21.625 100 12553.23 222.12 54540.95 88888.00 2015-04-10 06:34:21.750 100 12553.17 222.18 54540.93 88888.00 2015-04-10 06:34:21.875 100 12553.08 222.18 54540.97 88888.00 2015-04-10 06:34:22.000 100 12553.02 222.12 54540.97 88888.00 2015-04-10 06:34:22.125 100 12552.98 222.15 54541.00 88888.00 2015-04-10 06:34:22.250 100 12552.90 222.15 54541.00 88888.00 2015-04-10 06:34:22.375 100 12552.90 222.15 54540.97 88888.00 2015-04-10 06:34:22.500 100 12552.92 222.10 54540.95 88888.00 2015-04-10 06:34:22.625 100 12552.95 222.12 54541.00 88888.00 2015-04-10 06:34:22.750 100 12552.90 222.10 54541.03 88888.00 2015-04-10 06:34:22.875 100 12552.83 222.07 54541.03 88888.00 2015-04-10 06:34:23.000 100 12552.83 222.10 54541.05 88888.00 2015-04-10 06:34:23.125 100 12552.88 222.07 54541.03 88888.00 2015-04-10 06:34:23.250 100 12552.80 222.00 54541.03 88888.00 2015-04-10 06:34:23.375 100 12552.73 222.00 54541.03 88888.00 2015-04-10 06:34:23.500 100 12552.70 221.97 54541.05 88888.00 2015-04-10 06:34:23.625 100 12552.67 222.00 54541.12 88888.00 2015-04-10 06:34:23.750 100 12552.70 221.95 54541.12 88888.00 2015-04-10 06:34:23.875 100 12552.70 221.90 54541.12 88888.00 2015-04-10 06:34:24.000 100 12552.73 221.85 54541.10 88888.00 2015-04-10 06:34:24.125 100 12552.70 221.80 54541.10 88888.00 2015-04-10 06:34:24.250 100 12552.70 221.80 54541.12 88888.00 2015-04-10 06:34:24.375 100 12552.75 221.80 54541.12 88888.00 2015-04-10 06:34:24.500 100 12552.67 221.72 54541.15 88888.00 2015-04-10 06:34:24.625 100 12552.60 221.70 54541.15 88888.00 2015-04-10 06:34:24.750 100 12552.58 221.70 54541.18 88888.00 2015-04-10 06:34:24.875 100 12552.60 221.68 54541.20 88888.00 2015-04-10 06:34:25.000 100 12552.60 221.65 54541.22 88888.00 2015-04-10 06:34:25.125 100 12552.58 221.60 54541.22 88888.00 2015-04-10 06:34:25.250 100 12552.52 221.55 54541.22 88888.00 2015-04-10 06:34:25.375 100 12552.48 221.53 54541.20 88888.00 2015-04-10 06:34:25.500 100 12552.45 221.47 54541.22 88888.00 2015-04-10 06:34:25.625 100 12552.50 221.43 54541.25 88888.00 2015-04-10 06:34:25.750 100 12552.50 221.38 54541.25 88888.00 2015-04-10 06:34:25.875 100 12552.40 221.35 54541.25 88888.00 2015-04-10 06:34:26.000 100 12552.35 221.32 54541.25 88888.00 2015-04-10 06:34:26.125 100 12552.35 221.30 54541.28 88888.00 2015-04-10 06:34:26.250 100 12552.27 221.28 54541.30 88888.00 2015-04-10 06:34:26.375 100 12552.23 221.25 54541.28 88888.00 2015-04-10 06:34:26.500 100 12552.17 221.22 54541.32 88888.00 2015-04-10 06:34:26.625 100 12552.15 221.15 54541.30 88888.00 2015-04-10 06:34:26.750 100 12552.05 221.12 54541.30 88888.00 2015-04-10 06:34:26.875 100 12552.02 221.12 54541.32 88888.00 2015-04-10 06:34:27.000 100 12552.00 221.07 54541.38 88888.00 2015-04-10 06:34:27.125 100 12551.98 221.05 54541.43 88888.00 2015-04-10 06:34:27.250 100 12552.00 221.00 54541.40 88888.00 2015-04-10 06:34:27.375 100 12552.00 220.97 54541.40 88888.00 2015-04-10 06:34:27.500 100 12551.98 220.93 54541.38 88888.00 2015-04-10 06:34:27.625 100 12551.95 220.90 54541.40 88888.00 2015-04-10 06:34:27.750 100 12551.90 220.90 54541.43 88888.00 2015-04-10 06:34:27.875 100 12551.88 220.88 54541.43 88888.00 2015-04-10 06:34:28.000 100 12551.85 220.80 54541.43 88888.00 2015-04-10 06:34:28.125 100 12551.83 220.78 54541.43 88888.00 2015-04-10 06:34:28.250 100 12551.80 220.72 54541.45 88888.00 2015-04-10 06:34:28.375 100 12551.77 220.70 54541.43 88888.00 2015-04-10 06:34:28.500 100 12551.73 220.68 54541.43 88888.00 2015-04-10 06:34:28.625 100 12551.65 220.62 54541.45 88888.00 2015-04-10 06:34:28.750 100 12551.58 220.62 54541.47 88888.00 2015-04-10 06:34:28.875 100 12551.45 220.60 54541.47 88888.00 2015-04-10 06:34:29.000 100 12551.42 220.55 54541.47 88888.00 2015-04-10 06:34:29.125 100 12551.42 220.47 54541.50 88888.00 2015-04-10 06:34:29.250 100 12551.35 220.47 54541.50 88888.00 2015-04-10 06:34:29.375 100 12551.27 220.47 54541.53 88888.00 2015-04-10 06:34:29.500 100 12551.27 220.47 54541.55 88888.00 2015-04-10 06:34:29.625 100 12551.30 220.45 54541.57 88888.00 2015-04-10 06:34:29.750 100 12551.25 220.45 54541.55 88888.00 2015-04-10 06:34:29.875 100 12551.12 220.40 54541.55 88888.00 2015-04-10 06:34:30.000 100 12551.10 220.38 54541.57 88888.00 2015-04-10 06:34:30.125 100 12551.12 220.40 54541.57 88888.00 2015-04-10 06:34:30.250 100 12551.10 220.35 54541.57 88888.00 2015-04-10 06:34:30.375 100 12551.12 220.32 54541.55 88888.00 2015-04-10 06:34:30.500 100 12551.05 220.30 54541.60 88888.00 2015-04-10 06:34:30.625 100 12550.98 220.32 54541.57 88888.00 2015-04-10 06:34:30.750 100 12550.95 220.30 54541.60 88888.00 2015-04-10 06:34:30.875 100 12550.92 220.22 54541.57 88888.00 2015-04-10 06:34:31.000 100 12550.92 220.22 54541.60 88888.00 2015-04-10 06:34:31.125 100 12550.92 220.25 54541.62 88888.00 2015-04-10 06:34:31.250 100 12550.88 220.28 54541.62 88888.00 2015-04-10 06:34:31.375 100 12550.88 220.25 54541.65 88888.00 2015-04-10 06:34:31.500 100 12550.88 220.22 54541.65 88888.00 2015-04-10 06:34:31.625 100 12550.83 220.18 54541.68 88888.00 2015-04-10 06:34:31.750 100 12550.75 220.18 54541.68 88888.00 2015-04-10 06:34:31.875 100 12550.73 220.15 54541.70 88888.00 2015-04-10 06:34:32.000 100 12550.73 220.15 54541.70 88888.00 2015-04-10 06:34:32.125 100 12550.67 220.12 54541.72 88888.00 2015-04-10 06:34:32.250 100 12550.70 220.03 54541.72 88888.00 2015-04-10 06:34:32.375 100 12550.73 220.03 54541.72 88888.00 2015-04-10 06:34:32.500 100 12550.65 220.00 54541.70 88888.00 2015-04-10 06:34:32.625 100 12550.60 219.97 54541.72 88888.00 2015-04-10 06:34:32.750 100 12550.52 219.95 54541.75 88888.00 2015-04-10 06:34:32.875 100 12550.52 219.93 54541.72 88888.00 2015-04-10 06:34:33.000 100 12550.52 219.90 54541.78 88888.00 2015-04-10 06:34:33.125 100 12550.48 219.88 54541.78 88888.00 2015-04-10 06:34:33.250 100 12550.45 219.80 54541.82 88888.00 2015-04-10 06:34:33.375 100 12550.45 219.75 54541.80 88888.00 2015-04-10 06:34:33.500 100 12550.40 219.72 54541.82 88888.00 2015-04-10 06:34:33.625 100 12550.35 219.68 54541.80 88888.00 2015-04-10 06:34:33.750 100 12550.35 219.65 54541.82 88888.00 2015-04-10 06:34:33.875 100 12550.38 219.60 54541.80 88888.00 2015-04-10 06:34:34.000 100 12550.30 219.57 54541.80 88888.00 2015-04-10 06:34:34.125 100 12550.20 219.53 54541.82 88888.00 2015-04-10 06:34:34.250 100 12550.20 219.45 54541.85 88888.00 2015-04-10 06:34:34.375 100 12550.27 219.43 54541.88 88888.00 2015-04-10 06:34:34.500 100 12550.23 219.35 54541.85 88888.00 2015-04-10 06:34:34.625 100 12550.15 219.30 54541.88 88888.00 2015-04-10 06:34:34.750 100 12550.10 219.28 54541.88 88888.00 2015-04-10 06:34:34.875 100 12550.05 219.20 54541.90 88888.00 2015-04-10 06:34:35.000 100 12550.05 219.15 54541.93 88888.00 2015-04-10 06:34:35.125 100 12550.02 219.12 54541.95 88888.00 2015-04-10 06:34:35.250 100 12549.98 219.10 54541.97 88888.00 2015-04-10 06:34:35.375 100 12549.98 219.07 54541.97 88888.00 2015-04-10 06:34:35.500 100 12550.00 219.03 54541.95 88888.00 2015-04-10 06:34:35.625 100 12550.02 218.93 54541.95 88888.00 2015-04-10 06:34:35.750 100 12549.98 218.88 54541.95 88888.00 2015-04-10 06:34:35.875 100 12549.90 218.82 54541.97 88888.00 2015-04-10 06:34:36.000 100 12549.85 218.78 54541.95 88888.00 2015-04-10 06:34:36.125 100 12549.80 218.72 54542.00 88888.00 2015-04-10 06:34:36.250 100 12549.75 218.65 54542.03 88888.00 2015-04-10 06:34:36.375 100 12549.80 218.62 54542.03 88888.00 2015-04-10 06:34:36.500 100 12549.77 218.57 54542.05 88888.00 2015-04-10 06:34:36.625 100 12549.67 218.53 54542.05 88888.00 2015-04-10 06:34:36.750 100 12549.67 218.50 54542.03 88888.00 2015-04-10 06:34:36.875 100 12549.62 218.43 54542.03 88888.00 2015-04-10 06:34:37.000 100 12549.65 218.40 54542.03 88888.00 2015-04-10 06:34:37.125 100 12549.62 218.35 54542.05 88888.00 2015-04-10 06:34:37.250 100 12549.58 218.28 54542.07 88888.00 2015-04-10 06:34:37.375 100 12549.55 218.22 54542.07 88888.00 2015-04-10 06:34:37.500 100 12549.50 218.15 54542.10 88888.00 2015-04-10 06:34:37.625 100 12549.45 218.12 54542.12 88888.00 2015-04-10 06:34:37.750 100 12549.35 218.07 54542.12 88888.00 2015-04-10 06:34:37.875 100 12549.30 218.00 54542.15 88888.00 2015-04-10 06:34:38.000 100 12549.30 217.95 54542.15 88888.00 2015-04-10 06:34:38.125 100 12549.27 217.85 54542.15 88888.00 2015-04-10 06:34:38.250 100 12549.17 217.78 54542.18 88888.00 2015-04-10 06:34:38.375 100 12549.15 217.70 54542.20 88888.00 2015-04-10 06:34:38.500 100 12549.10 217.68 54542.18 88888.00 2015-04-10 06:34:38.625 100 12549.02 217.62 54542.20 88888.00 2015-04-10 06:34:38.750 100 12549.00 217.57 54542.22 88888.00 2015-04-10 06:34:38.875 100 12548.98 217.53 54542.25 88888.00 2015-04-10 06:34:39.000 100 12548.92 217.47 54542.28 88888.00 2015-04-10 06:34:39.125 100 12548.85 217.40 54542.28 88888.00 2015-04-10 06:34:39.250 100 12548.75 217.32 54542.28 88888.00 2015-04-10 06:34:39.375 100 12548.70 217.28 54542.32 88888.00 2015-04-10 06:34:39.500 100 12548.70 217.18 54542.32 88888.00 2015-04-10 06:34:39.625 100 12548.70 217.10 54542.32 88888.00 2015-04-10 06:34:39.750 100 12548.67 217.05 54542.35 88888.00 2015-04-10 06:34:39.875 100 12548.67 216.97 54542.38 88888.00 2015-04-10 06:34:40.000 100 12548.58 216.88 54542.40 88888.00 2015-04-10 06:34:40.125 100 12548.50 216.80 54542.40 88888.00 2015-04-10 06:34:40.250 100 12548.38 216.70 54542.43 88888.00 2015-04-10 06:34:40.375 100 12548.33 216.68 54542.43 88888.00 2015-04-10 06:34:40.500 100 12548.33 216.60 54542.45 88888.00 2015-04-10 06:34:40.625 100 12548.27 216.53 54542.47 88888.00 2015-04-10 06:34:40.750 100 12548.20 216.45 54542.50 88888.00 2015-04-10 06:34:40.875 100 12548.12 216.32 54542.53 88888.00 2015-04-10 06:34:41.000 100 12548.05 216.25 54542.53 88888.00 2015-04-10 06:34:41.125 100 12547.95 216.18 54542.55 88888.00 2015-04-10 06:34:41.250 100 12547.83 216.12 54542.55 88888.00 2015-04-10 06:34:41.375 100 12547.77 216.05 54542.55 88888.00 2015-04-10 06:34:41.500 100 12547.73 215.97 54542.55 88888.00 2015-04-10 06:34:41.625 100 12547.70 215.93 54542.57 88888.00 2015-04-10 06:34:41.750 100 12547.58 215.82 54542.57 88888.00 2015-04-10 06:34:41.875 100 12547.48 215.75 54542.60 88888.00 2015-04-10 06:34:42.000 100 12547.48 215.68 54542.60 88888.00 2015-04-10 06:34:42.125 100 12547.40 215.62 54542.62 88888.00 2015-04-10 06:34:42.250 100 12547.33 215.53 54542.65 88888.00 2015-04-10 06:34:42.375 100 12547.30 215.47 54542.68 88888.00 2015-04-10 06:34:42.500 100 12547.25 215.40 54542.68 88888.00 2015-04-10 06:34:42.625 100 12547.23 215.32 54542.70 88888.00 2015-04-10 06:34:42.750 100 12547.12 215.25 54542.70 88888.00 2015-04-10 06:34:42.875 100 12546.98 215.18 54542.68 88888.00 2015-04-10 06:34:43.000 100 12546.92 215.10 54542.72 88888.00 2015-04-10 06:34:43.125 100 12546.88 215.07 54542.75 88888.00 2015-04-10 06:34:43.250 100 12546.77 215.00 54542.78 88888.00 2015-04-10 06:34:43.375 100 12546.75 214.97 54542.78 88888.00 2015-04-10 06:34:43.500 100 12546.70 214.93 54542.82 88888.00 2015-04-10 06:34:43.625 100 12546.55 214.88 54542.85 88888.00 2015-04-10 06:34:43.750 100 12546.42 214.82 54542.85 88888.00 2015-04-10 06:34:43.875 100 12546.30 214.75 54542.85 88888.00 2015-04-10 06:34:44.000 100 12546.23 214.70 54542.85 88888.00 2015-04-10 06:34:44.125 100 12546.20 214.70 54542.90 88888.00 2015-04-10 06:34:44.250 100 12546.10 214.68 54542.93 88888.00 2015-04-10 06:34:44.375 100 12546.00 214.57 54542.93 88888.00 2015-04-10 06:34:44.500 100 12546.02 214.55 54543.00 88888.00 2015-04-10 06:34:44.625 100 12545.95 214.53 54543.03 88888.00 2015-04-10 06:34:44.750 100 12545.85 214.50 54543.05 88888.00 2015-04-10 06:34:44.875 100 12545.77 214.47 54543.05 88888.00 2015-04-10 06:34:45.000 100 12545.73 214.47 54543.07 88888.00 2015-04-10 06:34:45.125 100 12545.65 214.45 54543.10 88888.00 2015-04-10 06:34:45.250 100 12545.45 214.43 54543.12 88888.00 2015-04-10 06:34:45.375 100 12545.35 214.40 54543.15 88888.00 2015-04-10 06:34:45.500 100 12545.30 214.40 54543.15 88888.00 2015-04-10 06:34:45.625 100 12545.25 214.38 54543.15 88888.00 2015-04-10 06:34:45.750 100 12545.15 214.30 54543.15 88888.00 2015-04-10 06:34:45.875 100 12545.08 214.25 54543.20 88888.00 2015-04-10 06:34:46.000 100 12545.00 214.20 54543.22 88888.00 2015-04-10 06:34:46.125 100 12544.95 214.20 54543.28 88888.00 2015-04-10 06:34:46.250 100 12544.83 214.12 54543.32 88888.00 2015-04-10 06:34:46.375 100 12544.73 214.10 54543.32 88888.00 2015-04-10 06:34:46.500 100 12544.60 214.07 54543.30 88888.00 2015-04-10 06:34:46.625 100 12544.42 214.00 54543.32 88888.00 2015-04-10 06:34:46.750 100 12544.25 213.95 54543.35 88888.00 2015-04-10 06:34:46.875 100 12544.17 213.88 54543.38 88888.00 2015-04-10 06:34:47.000 100 12544.12 213.85 54543.40 88888.00 2015-04-10 06:34:47.125 100 12544.08 213.80 54543.45 88888.00 2015-04-10 06:34:47.250 100 12544.00 213.72 54543.47 88888.00 2015-04-10 06:34:47.375 100 12543.92 213.72 54543.47 88888.00 2015-04-10 06:34:47.500 100 12543.75 213.65 54543.50 88888.00 2015-04-10 06:34:47.625 100 12543.62 213.60 54543.55 88888.00 2015-04-10 06:34:47.750 100 12543.55 213.57 54543.57 88888.00 2015-04-10 06:34:47.875 100 12543.35 213.55 54543.57 88888.00 2015-04-10 06:34:48.000 100 12543.30 213.50 54543.57 88888.00 2015-04-10 06:34:48.125 100 12543.25 213.40 54543.60 88888.00 2015-04-10 06:34:48.250 100 12543.15 213.30 54543.62 88888.00 2015-04-10 06:34:48.375 100 12543.08 213.25 54543.65 88888.00 2015-04-10 06:34:48.500 100 12542.98 213.22 54543.68 88888.00 2015-04-10 06:34:48.625 100 12542.85 213.12 54543.72 88888.00 2015-04-10 06:34:48.750 100 12542.80 213.03 54543.75 88888.00 2015-04-10 06:34:48.875 100 12542.70 212.93 54543.78 88888.00 2015-04-10 06:34:49.000 100 12542.52 212.85 54543.80 88888.00 2015-04-10 06:34:49.125 100 12542.42 212.80 54543.85 88888.00 2015-04-10 06:34:49.250 100 12542.35 212.72 54543.88 88888.00 2015-04-10 06:34:49.375 100 12542.25 212.65 54543.90 88888.00 2015-04-10 06:34:49.500 100 12542.12 212.55 54543.93 88888.00 2015-04-10 06:34:49.625 100 12542.00 212.50 54543.95 88888.00 2015-04-10 06:34:49.750 100 12541.88 212.40 54543.97 88888.00 2015-04-10 06:34:49.875 100 12541.73 212.30 54544.00 88888.00 2015-04-10 06:34:50.000 100 12541.67 212.22 54544.03 88888.00 2015-04-10 06:34:50.125 100 12541.65 212.20 54544.05 88888.00 2015-04-10 06:34:50.250 100 12541.52 212.10 54544.07 88888.00 2015-04-10 06:34:50.375 100 12541.42 212.03 54544.07 88888.00 2015-04-10 06:34:50.500 100 12541.33 211.95 54544.10 88888.00 2015-04-10 06:34:50.625 100 12541.30 211.93 54544.15 88888.00 2015-04-10 06:34:50.750 100 12541.17 211.88 54544.15 88888.00 2015-04-10 06:34:50.875 100 12541.02 211.78 54544.20 88888.00 2015-04-10 06:34:51.000 100 12540.98 211.70 54544.22 88888.00 2015-04-10 06:34:51.125 100 12540.88 211.65 54544.25 88888.00 2015-04-10 06:34:51.250 100 12540.67 211.53 54544.28 88888.00 2015-04-10 06:34:51.375 100 12540.62 211.47 54544.30 88888.00 2015-04-10 06:34:51.500 100 12540.58 211.40 54544.35 88888.00 2015-04-10 06:34:51.625 100 12540.48 211.32 54544.38 88888.00 2015-04-10 06:34:51.750 100 12540.33 211.25 54544.40 88888.00 2015-04-10 06:34:51.875 100 12540.20 211.20 54544.45 88888.00 2015-04-10 06:34:52.000 100 12540.15 211.15 54544.47 88888.00 2015-04-10 06:34:52.125 100 12540.12 211.10 54544.50 88888.00 2015-04-10 06:34:52.250 100 12539.92 210.97 54544.50 88888.00 2015-04-10 06:34:52.375 100 12539.83 210.93 54544.53 88888.00 2015-04-10 06:34:52.500 100 12539.73 210.82 54544.53 88888.00 2015-04-10 06:34:52.625 100 12539.58 210.80 54544.57 88888.00 2015-04-10 06:34:52.750 100 12539.45 210.72 54544.60 88888.00 2015-04-10 06:34:52.875 100 12539.48 210.65 54544.62 88888.00 2015-04-10 06:34:53.000 100 12539.45 210.57 54544.65 88888.00 2015-04-10 06:34:53.125 100 12539.33 210.53 54544.70 88888.00 2015-04-10 06:34:53.250 100 12539.15 210.38 54544.75 88888.00 2015-04-10 06:34:53.375 100 12539.02 210.38 54544.78 88888.00 2015-04-10 06:34:53.500 100 12538.98 210.32 54544.78 88888.00 2015-04-10 06:34:53.625 100 12538.90 210.25 54544.78 88888.00 2015-04-10 06:34:53.750 100 12538.80 210.18 54544.82 88888.00 2015-04-10 06:34:53.875 100 12538.65 210.07 54544.85 88888.00 2015-04-10 06:34:54.000 100 12538.55 210.00 54544.82 88888.00 2015-04-10 06:34:54.125 100 12538.40 209.90 54544.88 88888.00 2015-04-10 06:34:54.250 100 12538.30 209.78 54544.93 88888.00 2015-04-10 06:34:54.375 100 12538.30 209.68 54544.93 88888.00 2015-04-10 06:34:54.500 100 12538.25 209.60 54544.95 88888.00 2015-04-10 06:34:54.625 100 12538.17 209.53 54544.97 88888.00 2015-04-10 06:34:54.750 100 12538.05 209.45 54544.97 88888.00 2015-04-10 06:34:54.875 100 12537.95 209.32 54545.00 88888.00 2015-04-10 06:34:55.000 100 12537.85 209.25 54545.00 88888.00 2015-04-10 06:34:55.125 100 12537.67 209.18 54545.05 88888.00 2015-04-10 06:34:55.250 100 12537.55 209.07 54545.07 88888.00 2015-04-10 06:34:55.375 100 12537.45 208.97 54545.07 88888.00 2015-04-10 06:34:55.500 100 12537.33 208.88 54545.10 88888.00 2015-04-10 06:34:55.625 100 12537.25 208.80 54545.12 88888.00 2015-04-10 06:34:55.750 100 12537.20 208.75 54545.15 88888.00 2015-04-10 06:34:55.875 100 12537.12 208.70 54545.18 88888.00 2015-04-10 06:34:56.000 100 12537.05 208.60 54545.20 88888.00 2015-04-10 06:34:56.125 100 12536.98 208.50 54545.20 88888.00 2015-04-10 06:34:56.250 100 12536.83 208.38 54545.20 88888.00 2015-04-10 06:34:56.375 100 12536.77 208.35 54545.22 88888.00 2015-04-10 06:34:56.500 100 12536.70 208.35 54545.28 88888.00 2015-04-10 06:34:56.625 100 12536.65 208.25 54545.30 88888.00 2015-04-10 06:34:56.750 100 12536.55 208.15 54545.28 88888.00 2015-04-10 06:34:56.875 100 12536.48 208.07 54545.32 88888.00 2015-04-10 06:34:57.000 100 12536.38 208.03 54545.32 88888.00 2015-04-10 06:34:57.125 100 12536.33 208.00 54545.38 88888.00 2015-04-10 06:34:57.250 100 12536.23 207.95 54545.43 88888.00 2015-04-10 06:34:57.375 100 12536.10 207.95 54545.47 88888.00 2015-04-10 06:34:57.500 100 12536.00 207.93 54545.50 88888.00 2015-04-10 06:34:57.625 100 12535.92 207.85 54545.53 88888.00 2015-04-10 06:34:57.750 100 12535.88 207.78 54545.53 88888.00 2015-04-10 06:34:57.875 100 12535.75 207.72 54545.55 88888.00 2015-04-10 06:34:58.000 100 12535.62 207.70 54545.57 88888.00 2015-04-10 06:34:58.125 100 12535.58 207.65 54545.60 88888.00 2015-04-10 06:34:58.250 100 12535.48 207.57 54545.60 88888.00 2015-04-10 06:34:58.375 100 12535.42 207.53 54545.60 88888.00 2015-04-10 06:34:58.500 100 12535.33 207.50 54545.62 88888.00 2015-04-10 06:34:58.625 100 12535.20 207.43 54545.62 88888.00 2015-04-10 06:34:58.750 100 12535.10 207.38 54545.65 88888.00 2015-04-10 06:34:58.875 100 12535.08 207.30 54545.68 88888.00 2015-04-10 06:34:59.000 100 12534.95 207.25 54545.65 88888.00 2015-04-10 06:34:59.125 100 12534.80 207.18 54545.70 88888.00 2015-04-10 06:34:59.250 100 12534.67 207.10 54545.75 88888.00 2015-04-10 06:34:59.375 100 12534.62 207.05 54545.80 88888.00 2015-04-10 06:34:59.500 100 12534.52 206.97 54545.82 88888.00 2015-04-10 06:34:59.625 100 12534.48 206.95 54545.82 88888.00 2015-04-10 06:34:59.750 100 12534.45 206.90 54545.82 88888.00 2015-04-10 06:34:59.875 100 12534.35 206.80 54545.82 88888.00 2015-04-10 06:35:00.000 100 12534.25 206.70 54545.85 88888.00 2015-04-10 06:35:00.125 100 12534.15 206.65 54545.90 88888.00 2015-04-10 06:35:00.250 100 12534.00 206.57 54545.93 88888.00 2015-04-10 06:35:00.375 100 12533.88 206.55 54545.97 88888.00 2015-04-10 06:35:00.500 100 12533.77 206.47 54546.00 88888.00 2015-04-10 06:35:00.625 100 12533.70 206.38 54546.03 88888.00 2015-04-10 06:35:00.750 100 12533.65 206.32 54546.03 88888.00 2015-04-10 06:35:00.875 100 12533.58 206.22 54546.05 88888.00 2015-04-10 06:35:01.000 100 12533.50 206.12 54546.05 88888.00 2015-04-10 06:35:01.125 100 12533.38 206.10 54546.07 88888.00 2015-04-10 06:35:01.250 100 12533.17 206.05 54546.12 88888.00 2015-04-10 06:35:01.375 100 12533.08 205.97 54546.12 88888.00 2015-04-10 06:35:01.500 100 12532.98 205.88 54546.12 88888.00 2015-04-10 06:35:01.625 100 12532.88 205.80 54546.18 88888.00 2015-04-10 06:35:01.750 100 12532.75 205.75 54546.18 88888.00 2015-04-10 06:35:01.875 100 12532.60 205.62 54546.18 88888.00 2015-04-10 06:35:02.000 100 12532.50 205.57 54546.20 88888.00 2015-04-10 06:35:02.125 100 12532.33 205.47 54546.25 88888.00 2015-04-10 06:35:02.250 100 12532.17 205.40 54546.30 88888.00 2015-04-10 06:35:02.375 100 12532.08 205.35 54546.30 88888.00 2015-04-10 06:35:02.500 100 12531.98 205.28 54546.30 88888.00 2015-04-10 06:35:02.625 100 12531.85 205.18 54546.32 88888.00 2015-04-10 06:35:02.750 100 12531.75 205.10 54546.32 88888.00 2015-04-10 06:35:02.875 100 12531.60 205.05 54546.32 88888.00 2015-04-10 06:35:03.000 100 12531.38 204.97 54546.35 88888.00 2015-04-10 06:35:03.125 100 12531.25 204.90 54546.38 88888.00 2015-04-10 06:35:03.250 100 12531.12 204.82 54546.43 88888.00 2015-04-10 06:35:03.375 100 12531.05 204.80 54546.43 88888.00 2015-04-10 06:35:03.500 100 12530.88 204.70 54546.43 88888.00 2015-04-10 06:35:03.625 100 12530.75 204.62 54546.45 88888.00 2015-04-10 06:35:03.750 100 12530.58 204.55 54546.45 88888.00 2015-04-10 06:35:03.875 100 12530.42 204.50 54546.43 88888.00 2015-04-10 06:35:04.000 100 12530.38 204.43 54546.45 88888.00 2015-04-10 06:35:04.125 100 12530.27 204.40 54546.47 88888.00 2015-04-10 06:35:04.250 100 12530.08 204.25 54546.47 88888.00 2015-04-10 06:35:04.375 100 12530.00 204.18 54546.50 88888.00 2015-04-10 06:35:04.500 100 12529.92 204.15 54546.53 88888.00 2015-04-10 06:35:04.625 100 12529.80 204.10 54546.55 88888.00 2015-04-10 06:35:04.750 100 12529.65 204.05 54546.55 88888.00 2015-04-10 06:35:04.875 100 12529.52 203.95 54546.55 88888.00 2015-04-10 06:35:05.000 100 12529.40 203.90 54546.55 88888.00 2015-04-10 06:35:05.125 100 12529.25 203.85 54546.60 88888.00 2015-04-10 06:35:05.250 100 12529.15 203.78 54546.62 88888.00 2015-04-10 06:35:05.375 100 12529.02 203.72 54546.62 88888.00 2015-04-10 06:35:05.500 100 12528.88 203.68 54546.60 88888.00 2015-04-10 06:35:05.625 100 12528.77 203.65 54546.65 88888.00 2015-04-10 06:35:05.750 100 12528.70 203.57 54546.70 88888.00 2015-04-10 06:35:05.875 100 12528.55 203.53 54546.72 88888.00 2015-04-10 06:35:06.000 100 12528.42 203.45 54546.72 88888.00 2015-04-10 06:35:06.125 100 12528.27 203.35 54546.72 88888.00 2015-04-10 06:35:06.250 100 12528.20 203.28 54546.72 88888.00 2015-04-10 06:35:06.375 100 12528.08 203.22 54546.75 88888.00 2015-04-10 06:35:06.500 100 12527.95 203.15 54546.72 88888.00 2015-04-10 06:35:06.625 100 12527.88 203.07 54546.78 88888.00 2015-04-10 06:35:06.750 100 12527.88 203.00 54546.80 88888.00 2015-04-10 06:35:06.875 100 12527.73 202.95 54546.80 88888.00 2015-04-10 06:35:07.000 100 12527.58 202.82 54546.80 88888.00 2015-04-10 06:35:07.125 100 12527.42 202.75 54546.82 88888.00 2015-04-10 06:35:07.250 100 12527.23 202.68 54546.88 88888.00 2015-04-10 06:35:07.375 100 12527.20 202.60 54546.88 88888.00 2015-04-10 06:35:07.500 100 12527.23 202.47 54546.88 88888.00 2015-04-10 06:35:07.625 100 12527.12 202.43 54546.90 88888.00 2015-04-10 06:35:07.750 100 12526.92 202.38 54546.90 88888.00 2015-04-10 06:35:07.875 100 12526.80 202.28 54546.93 88888.00 2015-04-10 06:35:08.000 100 12526.75 202.22 54546.95 88888.00 2015-04-10 06:35:08.125 100 12526.62 202.12 54546.97 88888.00 2015-04-10 06:35:08.250 100 12526.42 202.00 54546.95 88888.00 2015-04-10 06:35:08.375 100 12526.33 201.93 54546.95 88888.00 2015-04-10 06:35:08.500 100 12526.20 201.88 54546.95 88888.00 2015-04-10 06:35:08.625 100 12526.15 201.82 54546.97 88888.00 2015-04-10 06:35:08.750 100 12525.98 201.75 54546.97 88888.00 2015-04-10 06:35:08.875 100 12525.83 201.68 54547.00 88888.00 2015-04-10 06:35:09.000 100 12525.67 201.55 54546.97 88888.00 2015-04-10 06:35:09.125 100 12525.55 201.47 54547.00 88888.00 2015-04-10 06:35:09.250 100 12525.42 201.35 54547.00 88888.00 2015-04-10 06:35:09.375 100 12525.27 201.30 54547.03 88888.00 2015-04-10 06:35:09.500 100 12525.20 201.25 54547.03 88888.00 2015-04-10 06:35:09.625 100 12525.17 201.20 54547.05 88888.00 2015-04-10 06:35:09.750 100 12525.05 201.07 54547.03 88888.00 2015-04-10 06:35:09.875 100 12524.92 201.03 54547.05 88888.00 2015-04-10 06:35:10.000 100 12524.80 200.93 54547.03 88888.00 2015-04-10 06:35:10.125 100 12524.70 200.85 54547.05 88888.00 2015-04-10 06:35:10.250 100 12524.48 200.80 54547.05 88888.00 2015-04-10 06:35:10.375 100 12524.42 200.78 54547.05 88888.00 2015-04-10 06:35:10.500 100 12524.35 200.70 54547.05 88888.00 2015-04-10 06:35:10.625 100 12524.23 200.57 54547.03 88888.00 2015-04-10 06:35:10.750 100 12524.12 200.53 54547.03 88888.00 2015-04-10 06:35:10.875 100 12523.98 200.43 54547.05 88888.00 2015-04-10 06:35:11.000 100 12523.88 200.32 54547.05 88888.00 2015-04-10 06:35:11.125 100 12523.77 200.28 54547.05 88888.00 2015-04-10 06:35:11.250 100 12523.65 200.18 54547.05 88888.00 2015-04-10 06:35:11.375 100 12523.50 200.12 54547.07 88888.00 2015-04-10 06:35:11.500 100 12523.38 200.07 54547.07 88888.00 2015-04-10 06:35:11.625 100 12523.33 200.00 54547.07 88888.00 2015-04-10 06:35:11.750 100 12523.35 199.95 54547.07 88888.00 2015-04-10 06:35:11.875 100 12523.25 199.93 54547.10 88888.00 2015-04-10 06:35:12.000 100 12523.08 199.85 54547.07 88888.00 2015-04-10 06:35:12.125 100 12522.95 199.80 54547.07 88888.00 2015-04-10 06:35:12.250 100 12522.85 199.70 54547.05 88888.00 2015-04-10 06:35:12.375 100 12522.80 199.62 54547.05 88888.00 2015-04-10 06:35:12.500 100 12522.73 199.60 54547.00 88888.00 2015-04-10 06:35:12.625 100 12522.62 199.53 54547.05 88888.00 2015-04-10 06:35:12.750 100 12522.50 199.45 54547.05 88888.00 2015-04-10 06:35:12.875 100 12522.42 199.43 54547.05 88888.00 2015-04-10 06:35:13.000 100 12522.40 199.43 54547.05 88888.00 2015-04-10 06:35:13.125 100 12522.30 199.38 54547.05 88888.00 2015-04-10 06:35:13.250 100 12522.17 199.28 54547.03 88888.00 2015-04-10 06:35:13.375 100 12522.08 199.25 54547.03 88888.00 2015-04-10 06:35:13.500 100 12521.98 199.22 54547.03 88888.00 2015-04-10 06:35:13.625 100 12521.90 199.18 54546.97 88888.00 2015-04-10 06:35:13.750 100 12521.88 199.15 54547.00 88888.00 2015-04-10 06:35:13.875 100 12521.80 199.10 54547.03 88888.00 2015-04-10 06:35:14.000 100 12521.75 199.07 54547.03 88888.00 2015-04-10 06:35:14.125 100 12521.73 199.05 54547.07 88888.00 2015-04-10 06:35:14.250 100 12521.65 199.00 54547.07 88888.00 2015-04-10 06:35:14.375 100 12521.58 198.97 54547.05 88888.00 2015-04-10 06:35:14.500 100 12521.48 198.95 54547.03 88888.00 2015-04-10 06:35:14.625 100 12521.40 198.95 54547.05 88888.00 2015-04-10 06:35:14.750 100 12521.25 198.90 54547.05 88888.00 2015-04-10 06:35:14.875 100 12521.08 198.85 54547.03 88888.00 2015-04-10 06:35:15.000 100 12520.95 198.82 54547.00 88888.00 2015-04-10 06:35:15.125 100 12520.92 198.82 54547.05 88888.00 2015-04-10 06:35:15.250 100 12520.83 198.80 54547.12 88888.00 2015-04-10 06:35:15.375 100 12520.67 198.75 54547.10 88888.00 2015-04-10 06:35:15.500 100 12520.55 198.72 54547.07 88888.00 2015-04-10 06:35:15.625 100 12520.52 198.68 54547.10 88888.00 2015-04-10 06:35:15.750 100 12520.52 198.70 54547.10 88888.00 2015-04-10 06:35:15.875 100 12520.40 198.65 54547.05 88888.00 2015-04-10 06:35:16.000 100 12520.27 198.62 54547.03 88888.00 2015-04-10 06:35:16.125 100 12520.27 198.62 54547.07 88888.00 2015-04-10 06:35:16.250 100 12520.08 198.60 54547.12 88888.00 2015-04-10 06:35:16.375 100 12519.98 198.57 54547.12 88888.00 2015-04-10 06:35:16.500 100 12519.85 198.55 54547.12 88888.00 2015-04-10 06:35:16.625 100 12519.75 198.55 54547.12 88888.00 2015-04-10 06:35:16.750 100 12519.62 198.50 54547.12 88888.00 2015-04-10 06:35:16.875 100 12519.52 198.50 54547.15 88888.00 2015-04-10 06:35:17.000 100 12519.42 198.45 54547.15 88888.00 2015-04-10 06:35:17.125 100 12519.35 198.43 54547.15 88888.00 2015-04-10 06:35:17.250 100 12519.25 198.35 54547.15 88888.00 2015-04-10 06:35:17.375 100 12519.20 198.35 54547.15 88888.00 2015-04-10 06:35:17.500 100 12519.10 198.35 54547.18 88888.00 2015-04-10 06:35:17.625 100 12518.98 198.32 54547.18 88888.00 2015-04-10 06:35:17.750 100 12518.88 198.30 54547.18 88888.00 2015-04-10 06:35:17.875 100 12518.85 198.25 54547.18 88888.00 2015-04-10 06:35:18.000 100 12518.85 198.25 54547.18 88888.00 2015-04-10 06:35:18.125 100 12518.75 198.22 54547.20 88888.00 2015-04-10 06:35:18.250 100 12518.58 198.18 54547.22 88888.00 2015-04-10 06:35:18.375 100 12518.50 198.22 54547.25 88888.00 2015-04-10 06:35:18.500 100 12518.42 198.22 54547.22 88888.00 2015-04-10 06:35:18.625 100 12518.35 198.18 54547.20 88888.00 2015-04-10 06:35:18.750 100 12518.20 198.15 54547.18 88888.00 2015-04-10 06:35:18.875 100 12518.10 198.12 54547.20 88888.00 2015-04-10 06:35:19.000 100 12518.00 198.12 54547.20 88888.00 2015-04-10 06:35:19.125 100 12517.98 198.10 54547.20 88888.00 2015-04-10 06:35:19.250 100 12517.90 198.07 54547.22 88888.00 2015-04-10 06:35:19.375 100 12517.88 198.03 54547.20 88888.00 2015-04-10 06:35:19.500 100 12517.77 197.97 54547.20 88888.00 2015-04-10 06:35:19.625 100 12517.70 197.97 54547.22 88888.00 2015-04-10 06:35:19.750 100 12517.60 197.97 54547.22 88888.00 2015-04-10 06:35:19.875 100 12517.45 197.93 54547.20 88888.00 2015-04-10 06:35:20.000 100 12517.38 197.90 54547.20 88888.00 2015-04-10 06:35:20.125 100 12517.33 197.93 54547.22 88888.00 2015-04-10 06:35:20.250 100 12517.27 197.88 54547.20 88888.00 2015-04-10 06:35:20.375 100 12517.20 197.85 54547.20 88888.00 2015-04-10 06:35:20.500 100 12517.12 197.88 54547.22 88888.00 2015-04-10 06:35:20.625 100 12517.02 197.85 54547.20 88888.00 2015-04-10 06:35:20.750 100 12516.90 197.85 54547.20 88888.00 2015-04-10 06:35:20.875 100 12516.83 197.78 54547.20 88888.00 2015-04-10 06:35:21.000 100 12516.83 197.75 54547.15 88888.00 2015-04-10 06:35:21.125 100 12516.80 197.78 54547.15 88888.00 2015-04-10 06:35:21.250 100 12516.73 197.75 54547.15 88888.00 2015-04-10 06:35:21.375 100 12516.67 197.75 54547.15 88888.00 2015-04-10 06:35:21.500 100 12516.52 197.75 54547.12 88888.00 2015-04-10 06:35:21.625 100 12516.38 197.70 54547.10 88888.00 2015-04-10 06:35:21.750 100 12516.35 197.68 54547.10 88888.00 2015-04-10 06:35:21.875 100 12516.38 197.65 54547.10 88888.00 2015-04-10 06:35:22.000 100 12516.35 197.60 54547.07 88888.00 2015-04-10 06:35:22.125 100 12516.23 197.53 54547.05 88888.00 2015-04-10 06:35:22.250 100 12516.15 197.50 54547.07 88888.00 2015-04-10 06:35:22.375 100 12516.10 197.43 54547.05 88888.00 2015-04-10 06:35:22.500 100 12516.10 197.45 54547.03 88888.00 2015-04-10 06:35:22.625 100 12516.05 197.43 54547.05 88888.00 2015-04-10 06:35:22.750 100 12515.98 197.38 54547.03 88888.00 2015-04-10 06:35:22.875 100 12515.83 197.28 54546.97 88888.00 2015-04-10 06:35:23.000 100 12515.77 197.22 54546.95 88888.00 2015-04-10 06:35:23.125 100 12515.73 197.18 54546.97 88888.00 2015-04-10 06:35:23.250 100 12515.70 197.10 54546.95 88888.00 2015-04-10 06:35:23.375 100 12515.67 197.05 54546.93 88888.00 2015-04-10 06:35:23.500 100 12515.60 197.03 54546.93 88888.00 2015-04-10 06:35:23.625 100 12515.52 196.97 54546.90 88888.00 2015-04-10 06:35:23.750 100 12515.48 196.93 54546.90 88888.00 2015-04-10 06:35:23.875 100 12515.38 196.85 54546.93 88888.00 2015-04-10 06:35:24.000 100 12515.30 196.82 54546.90 88888.00 2015-04-10 06:35:24.125 100 12515.30 196.80 54546.90 88888.00 2015-04-10 06:35:24.250 100 12515.23 196.75 54546.85 88888.00 2015-04-10 06:35:24.375 100 12515.17 196.70 54546.80 88888.00 2015-04-10 06:35:24.500 100 12515.08 196.62 54546.80 88888.00 2015-04-10 06:35:24.625 100 12514.98 196.57 54546.78 88888.00 2015-04-10 06:35:24.750 100 12514.92 196.55 54546.78 88888.00 2015-04-10 06:35:24.875 100 12514.90 196.50 54546.75 88888.00 2015-04-10 06:35:25.000 100 12514.83 196.43 54546.75 88888.00 2015-04-10 06:35:25.125 100 12514.77 196.40 54546.75 88888.00 2015-04-10 06:35:25.250 100 12514.58 196.35 54546.78 88888.00 2015-04-10 06:35:25.375 100 12514.50 196.28 54546.75 88888.00 2015-04-10 06:35:25.500 100 12514.42 196.22 54546.75 88888.00 2015-04-10 06:35:25.625 100 12514.35 196.18 54546.75 88888.00 2015-04-10 06:35:25.750 100 12514.25 196.12 54546.70 88888.00 2015-04-10 06:35:25.875 100 12514.17 196.10 54546.72 88888.00 2015-04-10 06:35:26.000 100 12514.10 196.05 54546.70 88888.00 2015-04-10 06:35:26.125 100 12514.05 196.03 54546.70 88888.00 2015-04-10 06:35:26.250 100 12513.92 195.97 54546.72 88888.00 2015-04-10 06:35:26.375 100 12513.85 195.95 54546.72 88888.00 2015-04-10 06:35:26.500 100 12513.70 195.90 54546.75 88888.00 2015-04-10 06:35:26.625 100 12513.58 195.85 54546.75 88888.00 2015-04-10 06:35:26.750 100 12513.48 195.80 54546.72 88888.00 2015-04-10 06:35:26.875 100 12513.42 195.78 54546.72 88888.00 2015-04-10 06:35:27.000 100 12513.33 195.75 54546.70 88888.00 2015-04-10 06:35:27.125 100 12513.20 195.70 54546.68 88888.00 2015-04-10 06:35:27.250 100 12513.10 195.65 54546.62 88888.00 2015-04-10 06:35:27.375 100 12513.02 195.60 54546.62 88888.00 2015-04-10 06:35:27.500 100 12512.85 195.55 54546.65 88888.00 2015-04-10 06:35:27.625 100 12512.73 195.47 54546.62 88888.00 2015-04-10 06:35:27.750 100 12512.65 195.40 54546.65 88888.00 2015-04-10 06:35:27.875 100 12512.58 195.32 54546.62 88888.00 2015-04-10 06:35:28.000 100 12512.50 195.28 54546.65 88888.00 2015-04-10 06:35:28.125 100 12512.45 195.22 54546.65 88888.00 2015-04-10 06:35:28.250 100 12512.38 195.12 54546.60 88888.00 2015-04-10 06:35:28.375 100 12512.33 195.07 54546.60 88888.00 2015-04-10 06:35:28.500 100 12512.23 194.97 54546.60 88888.00 2015-04-10 06:35:28.625 100 12512.12 194.88 54546.55 88888.00 2015-04-10 06:35:28.750 100 12512.00 194.82 54546.53 88888.00 2015-04-10 06:35:28.875 100 12512.00 194.72 54546.50 88888.00 2015-04-10 06:35:29.000 100 12511.98 194.68 54546.50 88888.00 2015-04-10 06:35:29.125 100 12511.85 194.65 54546.50 88888.00 2015-04-10 06:35:29.250 100 12511.80 194.53 54546.47 88888.00 2015-04-10 06:35:29.375 100 12511.75 194.45 54546.45 88888.00 2015-04-10 06:35:29.500 100 12511.67 194.38 54546.45 88888.00 2015-04-10 06:35:29.625 100 12511.65 194.32 54546.45 88888.00 2015-04-10 06:35:29.750 100 12511.62 194.25 54546.45 88888.00 2015-04-10 06:35:29.875 100 12511.52 194.18 54546.43 88888.00 2015-04-10 06:35:30.000 100 12511.42 194.05 54546.43 88888.00 2015-04-10 06:35:30.125 100 12511.45 193.95 54546.43 88888.00 2015-04-10 06:35:30.250 100 12511.35 193.88 54546.40 88888.00 2015-04-10 06:35:30.375 100 12511.33 193.82 54546.38 88888.00 2015-04-10 06:35:30.500 100 12511.25 193.78 54546.40 88888.00 2015-04-10 06:35:30.625 100 12511.23 193.70 54546.38 88888.00 2015-04-10 06:35:30.750 100 12511.20 193.60 54546.38 88888.00 2015-04-10 06:35:30.875 100 12511.15 193.55 54546.38 88888.00 2015-04-10 06:35:31.000 100 12511.05 193.47 54546.35 88888.00 2015-04-10 06:35:31.125 100 12510.95 193.43 54546.32 88888.00 2015-04-10 06:35:31.250 100 12510.83 193.32 54546.32 88888.00 2015-04-10 06:35:31.375 100 12510.77 193.28 54546.32 88888.00 2015-04-10 06:35:31.500 100 12510.73 193.30 54546.32 88888.00 2015-04-10 06:35:31.625 100 12510.67 193.22 54546.30 88888.00 2015-04-10 06:35:31.750 100 12510.58 193.15 54546.28 88888.00 2015-04-10 06:35:31.875 100 12510.48 193.10 54546.25 88888.00 2015-04-10 06:35:32.000 100 12510.45 193.07 54546.28 88888.00 2015-04-10 06:35:32.125 100 12510.38 193.07 54546.30 88888.00 2015-04-10 06:35:32.250 100 12510.27 193.00 54546.25 88888.00 2015-04-10 06:35:32.375 100 12510.27 192.97 54546.25 88888.00 2015-04-10 06:35:32.500 100 12510.20 192.93 54546.25 88888.00 2015-04-10 06:35:32.625 100 12510.10 192.95 54546.22 88888.00 2015-04-10 06:35:32.750 100 12510.02 192.95 54546.22 88888.00 2015-04-10 06:35:32.875 100 12509.98 192.90 54546.22 88888.00 2015-04-10 06:35:33.000 100 12509.88 192.85 54546.18 88888.00 2015-04-10 06:35:33.125 100 12509.77 192.85 54546.20 88888.00 2015-04-10 06:35:33.250 100 12509.70 192.80 54546.18 88888.00 2015-04-10 06:35:33.375 100 12509.73 192.80 54546.20 88888.00 2015-04-10 06:35:33.500 100 12509.73 192.80 54546.20 88888.00 2015-04-10 06:35:33.625 100 12509.65 192.75 54546.15 88888.00 2015-04-10 06:35:33.750 100 12509.58 192.70 54546.10 88888.00 2015-04-10 06:35:33.875 100 12509.52 192.68 54546.10 88888.00 2015-04-10 06:35:34.000 100 12509.45 192.65 54546.07 88888.00 2015-04-10 06:35:34.125 100 12509.42 192.65 54546.10 88888.00 2015-04-10 06:35:34.250 100 12509.33 192.57 54546.07 88888.00 2015-04-10 06:35:34.375 100 12509.30 192.55 54546.05 88888.00 2015-04-10 06:35:34.500 100 12509.25 192.53 54546.05 88888.00 2015-04-10 06:35:34.625 100 12509.20 192.55 54546.05 88888.00 2015-04-10 06:35:34.750 100 12509.23 192.53 54546.03 88888.00 2015-04-10 06:35:34.875 100 12509.15 192.47 54546.03 88888.00 2015-04-10 06:35:35.000 100 12509.08 192.43 54546.00 88888.00 2015-04-10 06:35:35.125 100 12509.05 192.40 54546.00 88888.00 2015-04-10 06:35:35.250 100 12509.00 192.38 54545.97 88888.00 2015-04-10 06:35:35.375 100 12508.90 192.38 54545.97 88888.00 2015-04-10 06:35:35.500 100 12508.85 192.32 54545.97 88888.00 2015-04-10 06:35:35.625 100 12508.83 192.30 54545.97 88888.00 2015-04-10 06:35:35.750 100 12508.83 192.30 54545.97 88888.00 2015-04-10 06:35:35.875 100 12508.80 192.25 54545.95 88888.00 2015-04-10 06:35:36.000 100 12508.77 192.22 54545.93 88888.00 2015-04-10 06:35:36.125 100 12508.75 192.20 54545.93 88888.00 2015-04-10 06:35:36.250 100 12508.67 192.12 54545.90 88888.00 2015-04-10 06:35:36.375 100 12508.67 192.12 54545.90 88888.00 2015-04-10 06:35:36.500 100 12508.73 192.12 54545.90 88888.00 2015-04-10 06:35:36.625 100 12508.73 192.07 54545.90 88888.00 2015-04-10 06:35:36.750 100 12508.67 192.03 54545.88 88888.00 2015-04-10 06:35:36.875 100 12508.62 192.03 54545.85 88888.00 2015-04-10 06:35:37.000 100 12508.60 191.97 54545.82 88888.00 2015-04-10 06:35:37.125 100 12508.52 191.95 54545.82 88888.00 2015-04-10 06:35:37.250 100 12508.50 191.93 54545.82 88888.00 2015-04-10 06:35:37.375 100 12508.52 191.93 54545.85 88888.00 2015-04-10 06:35:37.500 100 12508.50 191.90 54545.82 88888.00 2015-04-10 06:35:37.625 100 12508.35 191.85 54545.80 88888.00 2015-04-10 06:35:37.750 100 12508.33 191.78 54545.75 88888.00 2015-04-10 06:35:37.875 100 12508.40 191.78 54545.72 88888.00 2015-04-10 06:35:38.000 100 12508.30 191.72 54545.70 88888.00 2015-04-10 06:35:38.125 100 12508.23 191.70 54545.72 88888.00 2015-04-10 06:35:38.250 100 12508.17 191.65 54545.70 88888.00 2015-04-10 06:35:38.375 100 12508.20 191.65 54545.70 88888.00 2015-04-10 06:35:38.500 100 12508.15 191.62 54545.70 88888.00 2015-04-10 06:35:38.625 100 12508.15 191.65 54545.70 88888.00 2015-04-10 06:35:38.750 100 12508.05 191.62 54545.68 88888.00 2015-04-10 06:35:38.875 100 12508.02 191.62 54545.70 88888.00 2015-04-10 06:35:39.000 100 12507.98 191.60 54545.68 88888.00 2015-04-10 06:35:39.125 100 12507.95 191.57 54545.65 88888.00 2015-04-10 06:35:39.250 100 12507.88 191.53 54545.65 88888.00 2015-04-10 06:35:39.375 100 12507.90 191.50 54545.60 88888.00 2015-04-10 06:35:39.500 100 12507.88 191.47 54545.60 88888.00 2015-04-10 06:35:39.625 100 12507.77 191.45 54545.60 88888.00 2015-04-10 06:35:39.750 100 12507.70 191.45 54545.62 88888.00 2015-04-10 06:35:39.875 100 12507.70 191.40 54545.62 88888.00 2015-04-10 06:35:40.000 100 12507.73 191.43 54545.62 88888.00 2015-04-10 06:35:40.125 100 12507.65 191.43 54545.60 88888.00 2015-04-10 06:35:40.250 100 12507.50 191.38 54545.57 88888.00 2015-04-10 06:35:40.375 100 12507.55 191.38 54545.57 88888.00 2015-04-10 06:35:40.500 100 12507.60 191.32 54545.57 88888.00 2015-04-10 06:35:40.625 100 12507.60 191.28 54545.57 88888.00 2015-04-10 06:35:40.750 100 12507.55 191.28 54545.55 88888.00 2015-04-10 06:35:40.875 100 12507.52 191.25 54545.53 88888.00 2015-04-10 06:35:41.000 100 12507.40 191.20 54545.47 88888.00 2015-04-10 06:35:41.125 100 12507.40 191.22 54545.47 88888.00 2015-04-10 06:35:41.250 100 12507.35 191.22 54545.53 88888.00 2015-04-10 06:35:41.375 100 12507.35 191.22 54545.50 88888.00 2015-04-10 06:35:41.500 100 12507.27 191.18 54545.47 88888.00 2015-04-10 06:35:41.625 100 12507.20 191.12 54545.43 88888.00 2015-04-10 06:35:41.750 100 12507.17 191.10 54545.43 88888.00 2015-04-10 06:35:41.875 100 12507.15 191.12 54545.43 88888.00 2015-04-10 06:35:42.000 100 12507.10 191.10 54545.40 88888.00 2015-04-10 06:35:42.125 100 12507.08 191.10 54545.40 88888.00 2015-04-10 06:35:42.250 100 12507.05 191.05 54545.35 88888.00 2015-04-10 06:35:42.375 100 12507.00 191.07 54545.32 88888.00 2015-04-10 06:35:42.500 100 12506.90 191.07 54545.30 88888.00 2015-04-10 06:35:42.625 100 12506.85 191.07 54545.30 88888.00 2015-04-10 06:35:42.750 100 12506.85 191.07 54545.30 88888.00 2015-04-10 06:35:42.875 100 12506.92 191.07 54545.30 88888.00 2015-04-10 06:35:43.000 100 12507.00 191.05 54545.30 88888.00 2015-04-10 06:35:43.125 100 12506.98 191.07 54545.30 88888.00 2015-04-10 06:35:43.250 100 12506.92 191.07 54545.28 88888.00 2015-04-10 06:35:43.375 100 12506.88 191.05 54545.22 88888.00 2015-04-10 06:35:43.500 100 12506.80 191.05 54545.22 88888.00 2015-04-10 06:35:43.625 100 12506.67 191.07 54545.22 88888.00 2015-04-10 06:35:43.750 100 12506.70 191.10 54545.22 88888.00 2015-04-10 06:35:43.875 100 12506.77 191.07 54545.20 88888.00 2015-04-10 06:35:44.000 100 12506.77 191.07 54545.18 88888.00 2015-04-10 06:35:44.125 100 12506.80 191.07 54545.18 88888.00 2015-04-10 06:35:44.250 100 12506.75 191.05 54545.18 88888.00 2015-04-10 06:35:44.375 100 12506.70 191.05 54545.18 88888.00 2015-04-10 06:35:44.500 100 12506.62 191.05 54545.18 88888.00 2015-04-10 06:35:44.625 100 12506.58 191.07 54545.15 88888.00 2015-04-10 06:35:44.750 100 12506.55 191.05 54545.12 88888.00 2015-04-10 06:35:44.875 100 12506.52 191.05 54545.12 88888.00 2015-04-10 06:35:45.000 100 12506.55 191.03 54545.12 88888.00 2015-04-10 06:35:45.125 100 12506.58 191.03 54545.10 88888.00 2015-04-10 06:35:45.250 100 12506.55 191.03 54545.10 88888.00 2015-04-10 06:35:45.375 100 12506.55 191.07 54545.07 88888.00 2015-04-10 06:35:45.500 100 12506.52 191.05 54545.07 88888.00 2015-04-10 06:35:45.625 100 12506.55 191.03 54545.07 88888.00 2015-04-10 06:35:45.750 100 12506.48 191.03 54545.05 88888.00 2015-04-10 06:35:45.875 100 12506.48 191.00 54545.07 88888.00 2015-04-10 06:35:46.000 100 12506.52 190.95 54545.03 88888.00 2015-04-10 06:35:46.125 100 12506.55 190.93 54545.03 88888.00 2015-04-10 06:35:46.250 100 12506.50 190.88 54545.03 88888.00 2015-04-10 06:35:46.375 100 12506.45 190.90 54545.03 88888.00 2015-04-10 06:35:46.500 100 12506.48 190.88 54545.00 88888.00 2015-04-10 06:35:46.625 100 12506.48 190.88 54545.00 88888.00 2015-04-10 06:35:46.750 100 12506.48 190.82 54545.03 88888.00 2015-04-10 06:35:46.875 100 12506.40 190.80 54545.00 88888.00 2015-04-10 06:35:47.000 100 12506.40 190.78 54545.00 88888.00 2015-04-10 06:35:47.125 100 12506.45 190.78 54545.03 88888.00 2015-04-10 06:35:47.250 100 12506.45 190.72 54545.00 88888.00 2015-04-10 06:35:47.375 100 12506.45 190.75 54545.00 88888.00 2015-04-10 06:35:47.500 100 12506.50 190.75 54545.00 88888.00 2015-04-10 06:35:47.625 100 12506.48 190.70 54544.97 88888.00 2015-04-10 06:35:47.750 100 12506.45 190.68 54544.97 88888.00 2015-04-10 06:35:47.875 100 12506.45 190.65 54544.97 88888.00 2015-04-10 06:35:48.000 100 12506.45 190.68 54544.97 88888.00 2015-04-10 06:35:48.125 100 12506.38 190.68 54544.97 88888.00 2015-04-10 06:35:48.250 100 12506.33 190.65 54544.97 88888.00 2015-04-10 06:35:48.375 100 12506.38 190.68 54544.95 88888.00 2015-04-10 06:35:48.500 100 12506.35 190.68 54544.95 88888.00 2015-04-10 06:35:48.625 100 12506.35 190.70 54544.95 88888.00 2015-04-10 06:35:48.750 100 12506.30 190.70 54544.95 88888.00 2015-04-10 06:35:48.875 100 12506.20 190.70 54544.95 88888.00 2015-04-10 06:35:49.000 100 12506.20 190.70 54544.93 88888.00 2015-04-10 06:35:49.125 100 12506.15 190.70 54544.93 88888.00 2015-04-10 06:35:49.250 100 12506.05 190.68 54544.90 88888.00 2015-04-10 06:35:49.375 100 12506.05 190.68 54544.88 88888.00 2015-04-10 06:35:49.500 100 12506.08 190.72 54544.88 88888.00 2015-04-10 06:35:49.625 100 12506.08 190.75 54544.85 88888.00 2015-04-10 06:35:49.750 100 12506.00 190.80 54544.85 88888.00 2015-04-10 06:35:49.875 100 12505.92 190.82 54544.88 88888.00 2015-04-10 06:35:50.000 100 12505.92 190.85 54544.88 88888.00 2015-04-10 06:35:50.125 100 12505.95 190.88 54544.88 88888.00 2015-04-10 06:35:50.250 100 12505.92 190.85 54544.88 88888.00 2015-04-10 06:35:50.375 100 12505.85 190.88 54544.88 88888.00 2015-04-10 06:35:50.500 100 12505.83 190.93 54544.85 88888.00 2015-04-10 06:35:50.625 100 12505.85 190.97 54544.82 88888.00 2015-04-10 06:35:50.750 100 12505.83 191.03 54544.85 88888.00 2015-04-10 06:35:50.875 100 12505.75 191.05 54544.85 88888.00 2015-04-10 06:35:51.000 100 12505.75 191.07 54544.85 88888.00 2015-04-10 06:35:51.125 100 12505.75 191.12 54544.88 88888.00 2015-04-10 06:35:51.250 100 12505.73 191.18 54544.85 88888.00 2015-04-10 06:35:51.375 100 12505.70 191.20 54544.85 88888.00 2015-04-10 06:35:51.500 100 12505.70 191.20 54544.82 88888.00 2015-04-10 06:35:51.625 100 12505.65 191.20 54544.82 88888.00 2015-04-10 06:35:51.750 100 12505.65 191.22 54544.85 88888.00 2015-04-10 06:35:51.875 100 12505.58 191.28 54544.85 88888.00 2015-04-10 06:35:52.000 100 12505.52 191.28 54544.85 88888.00 2015-04-10 06:35:52.125 100 12505.60 191.30 54544.85 88888.00 2015-04-10 06:35:52.250 100 12505.65 191.30 54544.82 88888.00 2015-04-10 06:35:52.375 100 12505.60 191.32 54544.82 88888.00 2015-04-10 06:35:52.500 100 12505.52 191.32 54544.85 88888.00 2015-04-10 06:35:52.625 100 12505.50 191.32 54544.85 88888.00 2015-04-10 06:35:52.750 100 12505.50 191.35 54544.82 88888.00 2015-04-10 06:35:52.875 100 12505.50 191.30 54544.82 88888.00 2015-04-10 06:35:53.000 100 12505.48 191.30 54544.80 88888.00 2015-04-10 06:35:53.125 100 12505.42 191.32 54544.80 88888.00 2015-04-10 06:35:53.250 100 12505.40 191.35 54544.80 88888.00 2015-04-10 06:35:53.375 100 12505.42 191.32 54544.82 88888.00 2015-04-10 06:35:53.500 100 12505.45 191.32 54544.82 88888.00 2015-04-10 06:35:53.625 100 12505.40 191.32 54544.82 88888.00 2015-04-10 06:35:53.750 100 12505.33 191.28 54544.80 88888.00 2015-04-10 06:35:53.875 100 12505.33 191.25 54544.80 88888.00 2015-04-10 06:35:54.000 100 12505.30 191.22 54544.80 88888.00 2015-04-10 06:35:54.125 100 12505.35 191.25 54544.78 88888.00 2015-04-10 06:35:54.250 100 12505.40 191.22 54544.80 88888.00 2015-04-10 06:35:54.375 100 12505.42 191.20 54544.80 88888.00 2015-04-10 06:35:54.500 100 12505.40 191.15 54544.80 88888.00 2015-04-10 06:35:54.625 100 12505.40 191.15 54544.80 88888.00 2015-04-10 06:35:54.750 100 12505.40 191.12 54544.78 88888.00 2015-04-10 06:35:54.875 100 12505.38 191.07 54544.78 88888.00 2015-04-10 06:35:55.000 100 12505.33 191.03 54544.78 88888.00 2015-04-10 06:35:55.125 100 12505.33 191.03 54544.80 88888.00 2015-04-10 06:35:55.250 100 12505.25 190.97 54544.80 88888.00 2015-04-10 06:35:55.375 100 12505.20 190.93 54544.78 88888.00 2015-04-10 06:35:55.500 100 12505.20 190.90 54544.75 88888.00 2015-04-10 06:35:55.625 100 12505.25 190.88 54544.75 88888.00 2015-04-10 06:35:55.750 100 12505.23 190.80 54544.75 88888.00 2015-04-10 06:35:55.875 100 12505.10 190.75 54544.72 88888.00 2015-04-10 06:35:56.000 100 12505.10 190.72 54544.75 88888.00 2015-04-10 06:35:56.125 100 12505.15 190.68 54544.75 88888.00 2015-04-10 06:35:56.250 100 12505.15 190.62 54544.75 88888.00 2015-04-10 06:35:56.375 100 12505.05 190.60 54544.72 88888.00 2015-04-10 06:35:56.500 100 12504.95 190.55 54544.72 88888.00 2015-04-10 06:35:56.625 100 12504.98 190.53 54544.70 88888.00 2015-04-10 06:35:56.750 100 12505.02 190.50 54544.70 88888.00 2015-04-10 06:35:56.875 100 12504.92 190.47 54544.68 88888.00 2015-04-10 06:35:57.000 100 12504.85 190.45 54544.70 88888.00 2015-04-10 06:35:57.125 100 12504.83 190.40 54544.72 88888.00 2015-04-10 06:35:57.250 100 12504.80 190.38 54544.70 88888.00 2015-04-10 06:35:57.375 100 12504.77 190.35 54544.70 88888.00 2015-04-10 06:35:57.500 100 12504.73 190.32 54544.70 88888.00 2015-04-10 06:35:57.625 100 12504.73 190.32 54544.70 88888.00 2015-04-10 06:35:57.750 100 12504.65 190.25 54544.68 88888.00 2015-04-10 06:35:57.875 100 12504.55 190.20 54544.68 88888.00 2015-04-10 06:35:58.000 100 12504.55 190.18 54544.65 88888.00 2015-04-10 06:35:58.125 100 12504.52 190.15 54544.68 88888.00 2015-04-10 06:35:58.250 100 12504.45 190.07 54544.65 88888.00 2015-04-10 06:35:58.375 100 12504.40 190.03 54544.70 88888.00 2015-04-10 06:35:58.500 100 12504.40 189.97 54544.68 88888.00 2015-04-10 06:35:58.625 100 12504.35 189.90 54544.62 88888.00 2015-04-10 06:35:58.750 100 12504.23 189.85 54544.62 88888.00 2015-04-10 06:35:58.875 100 12504.23 189.85 54544.65 88888.00 2015-04-10 06:35:59.000 100 12504.23 189.82 54544.65 88888.00 2015-04-10 06:35:59.125 100 12504.20 189.78 54544.65 88888.00 2015-04-10 06:35:59.250 100 12504.17 189.70 54544.65 88888.00 2015-04-10 06:35:59.375 100 12504.15 189.65 54544.60 88888.00 2015-04-10 06:35:59.500 100 12504.10 189.60 54544.60 88888.00 2015-04-10 06:35:59.625 100 12504.00 189.55 54544.60 88888.00 2015-04-10 06:35:59.750 100 12503.95 189.50 54544.55 88888.00 2015-04-10 06:35:59.875 100 12503.85 189.43 54544.57 88888.00 2015-04-10 06:36:00.000 100 12503.80 189.38 54544.57 88888.00 2015-04-10 06:36:00.125 100 12503.73 189.35 54544.57 88888.00 2015-04-10 06:36:00.250 100 12503.58 189.25 54544.55 88888.00 2015-04-10 06:36:00.375 100 12503.58 189.18 54544.55 88888.00 2015-04-10 06:36:00.500 100 12503.58 189.15 54544.55 88888.00 2015-04-10 06:36:00.625 100 12503.52 189.10 54544.55 88888.00 2015-04-10 06:36:00.750 100 12503.52 189.03 54544.50 88888.00 2015-04-10 06:36:00.875 100 12503.48 188.95 54544.50 88888.00 2015-04-10 06:36:01.000 100 12503.42 188.93 54544.53 88888.00 2015-04-10 06:36:01.125 100 12503.40 188.88 54544.55 88888.00 2015-04-10 06:36:01.250 100 12503.35 188.78 54544.55 88888.00 2015-04-10 06:36:01.375 100 12503.35 188.72 54544.50 88888.00 2015-04-10 06:36:01.500 100 12503.30 188.65 54544.47 88888.00 2015-04-10 06:36:01.625 100 12503.25 188.60 54544.47 88888.00 2015-04-10 06:36:01.750 100 12503.25 188.53 54544.47 88888.00 2015-04-10 06:36:01.875 100 12503.25 188.47 54544.50 88888.00 2015-04-10 06:36:02.000 100 12503.17 188.43 54544.47 88888.00 2015-04-10 06:36:02.125 100 12503.15 188.38 54544.45 88888.00 2015-04-10 06:36:02.250 100 12503.10 188.30 54544.43 88888.00 2015-04-10 06:36:02.375 100 12503.08 188.28 54544.40 88888.00 2015-04-10 06:36:02.500 100 12503.08 188.22 54544.40 88888.00 2015-04-10 06:36:02.625 100 12503.05 188.22 54544.43 88888.00 2015-04-10 06:36:02.750 100 12503.05 188.20 54544.40 88888.00 2015-04-10 06:36:02.875 100 12503.02 188.15 54544.40 88888.00 2015-04-10 06:36:03.000 100 12502.92 188.07 54544.35 88888.00 2015-04-10 06:36:03.125 100 12502.85 188.05 54544.35 88888.00 2015-04-10 06:36:03.250 100 12502.85 188.05 54544.32 88888.00 2015-04-10 06:36:03.375 100 12502.83 188.03 54544.35 88888.00 2015-04-10 06:36:03.500 100 12502.75 188.00 54544.35 88888.00 2015-04-10 06:36:03.625 100 12502.75 187.97 54544.32 88888.00 2015-04-10 06:36:03.750 100 12502.77 187.97 54544.30 88888.00 2015-04-10 06:36:03.875 100 12502.73 187.93 54544.32 88888.00 2015-04-10 06:36:04.000 100 12502.70 187.93 54544.35 88888.00 2015-04-10 06:36:04.125 100 12502.62 187.90 54544.32 88888.00 2015-04-10 06:36:04.250 100 12502.60 187.88 54544.32 88888.00 2015-04-10 06:36:04.375 100 12502.60 187.90 54544.30 88888.00 2015-04-10 06:36:04.500 100 12502.50 187.88 54544.28 88888.00 2015-04-10 06:36:04.625 100 12502.42 187.85 54544.28 88888.00 2015-04-10 06:36:04.750 100 12502.40 187.85 54544.30 88888.00 2015-04-10 06:36:04.875 100 12502.38 187.88 54544.28 88888.00 2015-04-10 06:36:05.000 100 12502.38 187.85 54544.25 88888.00 2015-04-10 06:36:05.125 100 12502.38 187.82 54544.25 88888.00 2015-04-10 06:36:05.250 100 12502.30 187.85 54544.25 88888.00 2015-04-10 06:36:05.375 100 12502.33 187.85 54544.20 88888.00 2015-04-10 06:36:05.500 100 12502.27 187.82 54544.20 88888.00 2015-04-10 06:36:05.625 100 12502.17 187.82 54544.18 88888.00 2015-04-10 06:36:05.750 100 12502.10 187.78 54544.12 88888.00 2015-04-10 06:36:05.875 100 12502.02 187.78 54544.12 88888.00 2015-04-10 06:36:06.000 100 12502.00 187.78 54544.15 88888.00 2015-04-10 06:36:06.125 100 12502.00 187.80 54544.20 88888.00 2015-04-10 06:36:06.250 100 12501.92 187.75 54544.15 88888.00 2015-04-10 06:36:06.375 100 12501.95 187.72 54544.12 88888.00 2015-04-10 06:36:06.500 100 12501.98 187.68 54544.07 88888.00 2015-04-10 06:36:06.625 100 12501.90 187.62 54544.07 88888.00 2015-04-10 06:36:06.750 100 12501.80 187.60 54544.07 88888.00 2015-04-10 06:36:06.875 100 12501.75 187.60 54544.07 88888.00 2015-04-10 06:36:07.000 100 12501.70 187.60 54544.05 88888.00 2015-04-10 06:36:07.125 100 12501.67 187.57 54544.05 88888.00 2015-04-10 06:36:07.250 100 12501.75 187.55 54544.03 88888.00 2015-04-10 06:36:07.375 100 12501.77 187.53 54544.03 88888.00 2015-04-10 06:36:07.500 100 12501.70 187.45 54544.03 88888.00 2015-04-10 06:36:07.625 100 12501.65 187.43 54544.00 88888.00 2015-04-10 06:36:07.750 100 12501.60 187.40 54544.00 88888.00 2015-04-10 06:36:07.875 100 12501.55 187.35 54544.00 88888.00 2015-04-10 06:36:08.000 100 12501.55 187.32 54543.97 88888.00 2015-04-10 06:36:08.125 100 12501.50 187.28 54544.00 88888.00 2015-04-10 06:36:08.250 100 12501.42 187.18 54543.97 88888.00 2015-04-10 06:36:08.375 100 12501.40 187.12 54543.93 88888.00 2015-04-10 06:36:08.500 100 12501.33 187.07 54543.93 88888.00 2015-04-10 06:36:08.625 100 12501.25 187.05 54543.95 88888.00 2015-04-10 06:36:08.750 100 12501.23 187.03 54543.93 88888.00 2015-04-10 06:36:08.875 100 12501.23 186.97 54543.93 88888.00 2015-04-10 06:36:09.000 100 12501.12 186.93 54543.90 88888.00 2015-04-10 06:36:09.125 100 12501.00 186.88 54543.90 88888.00 2015-04-10 06:36:09.250 100 12501.00 186.82 54543.88 88888.00 2015-04-10 06:36:09.375 100 12500.98 186.82 54543.88 88888.00 2015-04-10 06:36:09.500 100 12500.95 186.78 54543.82 88888.00 2015-04-10 06:36:09.625 100 12500.95 186.70 54543.82 88888.00 2015-04-10 06:36:09.750 100 12500.85 186.65 54543.78 88888.00 2015-04-10 06:36:09.875 100 12500.77 186.68 54543.80 88888.00 2015-04-10 06:36:10.000 100 12500.77 186.62 54543.78 88888.00 2015-04-10 06:36:10.125 100 12500.75 186.55 54543.75 88888.00 2015-04-10 06:36:10.250 100 12500.70 186.50 54543.72 88888.00 2015-04-10 06:36:10.375 100 12500.67 186.50 54543.72 88888.00 2015-04-10 06:36:10.500 100 12500.65 186.47 54543.70 88888.00 2015-04-10 06:36:10.625 100 12500.58 186.43 54543.68 88888.00 2015-04-10 06:36:10.750 100 12500.52 186.40 54543.68 88888.00 2015-04-10 06:36:10.875 100 12500.52 186.38 54543.68 88888.00 2015-04-10 06:36:11.000 100 12500.48 186.30 54543.62 88888.00 2015-04-10 06:36:11.125 100 12500.50 186.28 54543.62 88888.00 2015-04-10 06:36:11.250 100 12500.48 186.22 54543.65 88888.00 2015-04-10 06:36:11.375 100 12500.45 186.20 54543.65 88888.00 2015-04-10 06:36:11.500 100 12500.38 186.15 54543.60 88888.00 2015-04-10 06:36:11.625 100 12500.27 186.12 54543.60 88888.00 2015-04-10 06:36:11.750 100 12500.17 186.10 54543.57 88888.00 2015-04-10 06:36:11.875 100 12500.15 186.07 54543.60 88888.00 2015-04-10 06:36:12.000 100 12500.17 186.05 54543.55 88888.00 2015-04-10 06:36:12.125 100 12500.17 186.00 54543.55 88888.00 2015-04-10 06:36:12.250 100 12500.08 185.90 54543.53 88888.00 2015-04-10 06:36:12.375 100 12500.05 185.88 54543.53 88888.00 2015-04-10 06:36:12.500 100 12500.02 185.85 54543.55 88888.00 2015-04-10 06:36:12.625 100 12499.95 185.82 54543.55 88888.00 2015-04-10 06:36:12.750 100 12499.88 185.80 54543.53 88888.00 2015-04-10 06:36:12.875 100 12499.85 185.78 54543.47 88888.00 2015-04-10 06:36:13.000 100 12499.75 185.70 54543.45 88888.00 2015-04-10 06:36:13.125 100 12499.67 185.70 54543.47 88888.00 2015-04-10 06:36:13.250 100 12499.70 185.68 54543.45 88888.00 2015-04-10 06:36:13.375 100 12499.67 185.65 54543.43 88888.00 2015-04-10 06:36:13.500 100 12499.60 185.60 54543.45 88888.00 2015-04-10 06:36:13.625 100 12499.55 185.53 54543.43 88888.00 2015-04-10 06:36:13.750 100 12499.50 185.47 54543.38 88888.00 2015-04-10 06:36:13.875 100 12499.50 185.45 54543.38 88888.00 2015-04-10 06:36:14.000 100 12499.45 185.40 54543.32 88888.00 2015-04-10 06:36:14.125 100 12499.35 185.32 54543.32 88888.00 2015-04-10 06:36:14.250 100 12499.38 185.25 54543.32 88888.00 2015-04-10 06:36:14.375 100 12499.48 185.25 54543.30 88888.00 2015-04-10 06:36:14.500 100 12499.48 185.20 54543.28 88888.00 2015-04-10 06:36:14.625 100 12499.42 185.12 54543.28 88888.00 2015-04-10 06:36:14.750 100 12499.42 185.10 54543.28 88888.00 2015-04-10 06:36:14.875 100 12499.33 185.05 54543.28 88888.00 2015-04-10 06:36:15.000 100 12499.25 184.97 54543.22 88888.00 2015-04-10 06:36:15.125 100 12499.25 184.95 54543.22 88888.00 2015-04-10 06:36:15.250 100 12499.25 184.93 54543.22 88888.00 2015-04-10 06:36:15.375 100 12499.25 184.88 54543.22 88888.00 2015-04-10 06:36:15.500 100 12499.20 184.82 54543.22 88888.00 2015-04-10 06:36:15.625 100 12499.15 184.78 54543.20 88888.00 2015-04-10 06:36:15.750 100 12499.08 184.70 54543.18 88888.00 2015-04-10 06:36:15.875 100 12499.05 184.65 54543.15 88888.00 2015-04-10 06:36:16.000 100 12499.08 184.62 54543.15 88888.00 2015-04-10 06:36:16.125 100 12499.05 184.55 54543.12 88888.00 2015-04-10 06:36:16.250 100 12499.08 184.50 54543.12 88888.00 2015-04-10 06:36:16.375 100 12499.02 184.45 54543.12 88888.00 2015-04-10 06:36:16.500 100 12498.95 184.40 54543.12 88888.00 2015-04-10 06:36:16.625 100 12498.90 184.32 54543.10 88888.00 2015-04-10 06:36:16.750 100 12498.90 184.28 54543.07 88888.00 2015-04-10 06:36:16.875 100 12498.83 184.20 54543.05 88888.00 2015-04-10 06:36:17.000 100 12498.83 184.18 54543.05 88888.00 2015-04-10 06:36:17.125 100 12498.85 184.10 54543.07 88888.00 2015-04-10 06:36:17.250 100 12498.85 184.03 54543.05 88888.00 2015-04-10 06:36:17.375 100 12498.75 183.97 54543.00 88888.00 2015-04-10 06:36:17.500 100 12498.67 183.93 54543.00 88888.00 2015-04-10 06:36:17.625 100 12498.70 183.85 54543.03 88888.00 2015-04-10 06:36:17.750 100 12498.67 183.78 54543.00 88888.00 2015-04-10 06:36:17.875 100 12498.65 183.65 54542.97 88888.00 2015-04-10 06:36:18.000 100 12498.58 183.57 54542.95 88888.00 2015-04-10 06:36:18.125 100 12498.50 183.47 54542.95 88888.00 2015-04-10 06:36:18.250 100 12498.48 183.40 54542.95 88888.00 2015-04-10 06:36:18.375 100 12498.55 183.32 54542.93 88888.00 2015-04-10 06:36:18.500 100 12498.50 183.28 54542.93 88888.00 2015-04-10 06:36:18.625 100 12498.48 183.20 54542.95 88888.00 2015-04-10 06:36:18.750 100 12498.45 183.12 54542.93 88888.00 2015-04-10 06:36:18.875 100 12498.38 183.05 54542.90 88888.00 2015-04-10 06:36:19.000 100 12498.30 182.95 54542.88 88888.00 2015-04-10 06:36:19.125 100 12498.27 182.90 54542.88 88888.00 2015-04-10 06:36:19.250 100 12498.20 182.85 54542.90 88888.00 2015-04-10 06:36:19.375 100 12498.17 182.80 54542.88 88888.00 2015-04-10 06:36:19.500 100 12498.08 182.68 54542.85 88888.00 2015-04-10 06:36:19.625 100 12498.00 182.60 54542.82 88888.00 2015-04-10 06:36:19.750 100 12497.98 182.50 54542.80 88888.00 2015-04-10 06:36:19.875 100 12497.95 182.45 54542.82 88888.00 2015-04-10 06:36:20.000 100 12497.98 182.38 54542.85 88888.00 2015-04-10 06:36:20.125 100 12497.95 182.32 54542.85 88888.00 2015-04-10 06:36:20.250 100 12497.92 182.20 54542.80 88888.00 2015-04-10 06:36:20.375 100 12497.90 182.12 54542.78 88888.00 2015-04-10 06:36:20.500 100 12497.83 182.10 54542.78 88888.00 2015-04-10 06:36:20.625 100 12497.77 182.00 54542.75 88888.00 2015-04-10 06:36:20.750 100 12497.73 181.93 54542.75 88888.00 2015-04-10 06:36:20.875 100 12497.70 181.90 54542.75 88888.00 2015-04-10 06:36:21.000 100 12497.62 181.85 54542.72 88888.00 2015-04-10 06:36:21.125 100 12497.55 181.75 54542.75 88888.00 2015-04-10 06:36:21.250 100 12497.48 181.68 54542.72 88888.00 2015-04-10 06:36:21.375 100 12497.50 181.62 54542.75 88888.00 2015-04-10 06:36:21.500 100 12497.48 181.57 54542.72 88888.00 2015-04-10 06:36:21.625 100 12497.45 181.53 54542.72 88888.00 2015-04-10 06:36:21.750 100 12497.40 181.45 54542.72 88888.00 2015-04-10 06:36:21.875 100 12497.35 181.38 54542.65 88888.00 2015-04-10 06:36:22.000 100 12497.30 181.32 54542.62 88888.00 2015-04-10 06:36:22.125 100 12497.20 181.28 54542.65 88888.00 2015-04-10 06:36:22.250 100 12497.12 181.22 54542.68 88888.00 2015-04-10 06:36:22.375 100 12497.10 181.15 54542.62 88888.00 2015-04-10 06:36:22.500 100 12497.12 181.12 54542.62 88888.00 2015-04-10 06:36:22.625 100 12497.08 181.03 54542.57 88888.00 2015-04-10 06:36:22.750 100 12496.92 180.97 54542.60 88888.00 2015-04-10 06:36:22.875 100 12496.88 180.90 54542.62 88888.00 2015-04-10 06:36:23.000 100 12496.80 180.85 54542.62 88888.00 2015-04-10 06:36:23.125 100 12496.75 180.82 54542.60 88888.00 2015-04-10 06:36:23.250 100 12496.67 180.75 54542.60 88888.00 2015-04-10 06:36:23.375 100 12496.65 180.70 54542.62 88888.00 2015-04-10 06:36:23.500 100 12496.55 180.62 54542.60 88888.00 2015-04-10 06:36:23.625 100 12496.48 180.57 54542.60 88888.00 2015-04-10 06:36:23.750 100 12496.45 180.55 54542.60 88888.00 2015-04-10 06:36:23.875 100 12496.40 180.50 54542.60 88888.00 2015-04-10 06:36:24.000 100 12496.40 180.45 54542.57 88888.00 2015-04-10 06:36:24.125 100 12496.40 180.40 54542.57 88888.00 2015-04-10 06:36:24.250 100 12496.27 180.28 54542.55 88888.00 2015-04-10 06:36:24.375 100 12496.17 180.22 54542.55 88888.00 2015-04-10 06:36:24.500 100 12496.17 180.18 54542.53 88888.00 2015-04-10 06:36:24.625 100 12496.10 180.12 54542.55 88888.00 2015-04-10 06:36:24.750 100 12496.08 180.07 54542.53 88888.00 2015-04-10 06:36:24.875 100 12496.00 180.03 54542.53 88888.00 2015-04-10 06:36:25.000 100 12495.95 180.00 54542.53 88888.00 2015-04-10 06:36:25.125 100 12495.88 179.93 54542.53 88888.00 2015-04-10 06:36:25.250 100 12495.77 179.82 54542.50 88888.00 2015-04-10 06:36:25.375 100 12495.70 179.75 54542.50 88888.00 2015-04-10 06:36:25.500 100 12495.73 179.70 54542.47 88888.00 2015-04-10 06:36:25.625 100 12495.67 179.65 54542.45 88888.00 2015-04-10 06:36:25.750 100 12495.50 179.60 54542.45 88888.00 2015-04-10 06:36:25.875 100 12495.48 179.55 54542.47 88888.00 2015-04-10 06:36:26.000 100 12495.45 179.43 54542.45 88888.00 2015-04-10 06:36:26.125 100 12495.38 179.35 54542.45 88888.00 2015-04-10 06:36:26.250 100 12495.25 179.25 54542.43 88888.00 2015-04-10 06:36:26.375 100 12495.30 179.22 54542.43 88888.00 2015-04-10 06:36:26.500 100 12495.30 179.18 54542.45 88888.00 2015-04-10 06:36:26.625 100 12495.27 179.12 54542.45 88888.00 2015-04-10 06:36:26.750 100 12495.17 179.07 54542.45 88888.00 2015-04-10 06:36:26.875 100 12495.12 178.97 54542.45 88888.00 2015-04-10 06:36:27.000 100 12495.08 178.93 54542.43 88888.00 2015-04-10 06:36:27.125 100 12495.05 178.80 54542.43 88888.00 2015-04-10 06:36:27.250 100 12494.98 178.75 54542.43 88888.00 2015-04-10 06:36:27.375 100 12494.92 178.72 54542.45 88888.00 2015-04-10 06:36:27.500 100 12494.85 178.68 54542.45 88888.00 2015-04-10 06:36:27.625 100 12494.90 178.60 54542.43 88888.00 2015-04-10 06:36:27.750 100 12494.88 178.53 54542.43 88888.00 2015-04-10 06:36:27.875 100 12494.77 178.47 54542.45 88888.00 2015-04-10 06:36:28.000 100 12494.77 178.40 54542.43 88888.00 2015-04-10 06:36:28.125 100 12494.80 178.32 54542.43 88888.00 2015-04-10 06:36:28.250 100 12494.75 178.28 54542.43 88888.00 2015-04-10 06:36:28.375 100 12494.67 178.25 54542.43 88888.00 2015-04-10 06:36:28.500 100 12494.60 178.20 54542.43 88888.00 2015-04-10 06:36:28.625 100 12494.55 178.18 54542.43 88888.00 2015-04-10 06:36:28.750 100 12494.50 178.10 54542.43 88888.00 2015-04-10 06:36:28.875 100 12494.45 178.07 54542.40 88888.00 2015-04-10 06:36:29.000 100 12494.42 178.03 54542.38 88888.00 2015-04-10 06:36:29.125 100 12494.40 177.95 54542.40 88888.00 2015-04-10 06:36:29.250 100 12494.35 177.90 54542.40 88888.00 2015-04-10 06:36:29.375 100 12494.35 177.85 54542.38 88888.00 2015-04-10 06:36:29.500 100 12494.27 177.80 54542.38 88888.00 2015-04-10 06:36:29.625 100 12494.23 177.72 54542.35 88888.00 2015-04-10 06:36:29.750 100 12494.20 177.68 54542.38 88888.00 2015-04-10 06:36:29.875 100 12494.15 177.62 54542.38 88888.00 2015-04-10 06:36:30.000 100 12494.08 177.57 54542.38 88888.00 2015-04-10 06:36:30.125 100 12494.00 177.55 54542.40 88888.00 2015-04-10 06:36:30.250 100 12493.95 177.50 54542.38 88888.00 2015-04-10 06:36:30.375 100 12493.88 177.43 54542.35 88888.00 2015-04-10 06:36:30.500 100 12493.75 177.38 54542.38 88888.00 2015-04-10 06:36:30.625 100 12493.70 177.32 54542.40 88888.00 2015-04-10 06:36:30.750 100 12493.70 177.28 54542.38 88888.00 2015-04-10 06:36:30.875 100 12493.62 177.20 54542.35 88888.00 2015-04-10 06:36:31.000 100 12493.52 177.18 54542.35 88888.00 2015-04-10 06:36:31.125 100 12493.42 177.12 54542.35 88888.00 2015-04-10 06:36:31.250 100 12493.30 177.03 54542.38 88888.00 2015-04-10 06:36:31.375 100 12493.25 176.97 54542.35 88888.00 2015-04-10 06:36:31.500 100 12493.23 176.88 54542.32 88888.00 2015-04-10 06:36:31.625 100 12493.20 176.82 54542.30 88888.00 2015-04-10 06:36:31.750 100 12493.08 176.78 54542.35 88888.00 2015-04-10 06:36:31.875 100 12493.05 176.68 54542.32 88888.00 2015-04-10 06:36:32.000 100 12493.00 176.60 54542.30 88888.00 2015-04-10 06:36:32.125 100 12492.95 176.53 54542.28 88888.00 2015-04-10 06:36:32.250 100 12492.85 176.45 54542.30 88888.00 2015-04-10 06:36:32.375 100 12492.83 176.40 54542.28 88888.00 2015-04-10 06:36:32.500 100 12492.77 176.32 54542.28 88888.00 2015-04-10 06:36:32.625 100 12492.67 176.22 54542.28 88888.00 2015-04-10 06:36:32.750 100 12492.60 176.18 54542.28 88888.00 2015-04-10 06:36:32.875 100 12492.55 176.10 54542.25 88888.00 2015-04-10 06:36:33.000 100 12492.50 176.05 54542.25 88888.00 2015-04-10 06:36:33.125 100 12492.40 176.00 54542.22 88888.00 2015-04-10 06:36:33.250 100 12492.30 175.95 54542.25 88888.00 2015-04-10 06:36:33.375 100 12492.30 175.88 54542.28 88888.00 2015-04-10 06:36:33.500 100 12492.30 175.80 54542.28 88888.00 2015-04-10 06:36:33.625 100 12492.23 175.78 54542.25 88888.00 2015-04-10 06:36:33.750 100 12492.10 175.70 54542.22 88888.00 2015-04-10 06:36:33.875 100 12492.05 175.68 54542.22 88888.00 2015-04-10 06:36:34.000 100 12492.00 175.60 54542.20 88888.00 2015-04-10 06:36:34.125 100 12491.95 175.50 54542.20 88888.00 2015-04-10 06:36:34.250 100 12491.90 175.45 54542.22 88888.00 2015-04-10 06:36:34.375 100 12491.85 175.43 54542.20 88888.00 2015-04-10 06:36:34.500 100 12491.80 175.40 54542.18 88888.00 2015-04-10 06:36:34.625 100 12491.77 175.32 54542.18 88888.00 2015-04-10 06:36:34.750 100 12491.75 175.30 54542.15 88888.00 2015-04-10 06:36:34.875 100 12491.73 175.30 54542.12 88888.00 2015-04-10 06:36:35.000 100 12491.70 175.25 54542.10 88888.00 2015-04-10 06:36:35.125 100 12491.65 175.22 54542.12 88888.00 2015-04-10 06:36:35.250 100 12491.58 175.18 54542.12 88888.00 2015-04-10 06:36:35.375 100 12491.60 175.15 54542.10 88888.00 2015-04-10 06:36:35.500 100 12491.55 175.12 54542.07 88888.00 2015-04-10 06:36:35.625 100 12491.55 175.10 54542.07 88888.00 2015-04-10 06:36:35.750 100 12491.52 175.07 54542.05 88888.00 2015-04-10 06:36:35.875 100 12491.48 175.03 54542.07 88888.00 2015-04-10 06:36:36.000 100 12491.45 174.97 54542.03 88888.00 2015-04-10 06:36:36.125 100 12491.50 174.95 54541.97 88888.00 2015-04-10 06:36:36.250 100 12491.52 174.90 54541.97 88888.00 2015-04-10 06:36:36.375 100 12491.42 174.90 54541.93 88888.00 2015-04-10 06:36:36.500 100 12491.33 174.85 54541.90 88888.00 2015-04-10 06:36:36.625 100 12491.27 174.80 54541.88 88888.00 2015-04-10 06:36:36.750 100 12491.35 174.78 54541.88 88888.00 2015-04-10 06:36:36.875 100 12491.38 174.75 54541.88 88888.00 2015-04-10 06:36:37.000 100 12491.33 174.68 54541.88 88888.00 2015-04-10 06:36:37.125 100 12491.27 174.65 54541.88 88888.00 2015-04-10 06:36:37.250 100 12491.20 174.62 54541.85 88888.00 2015-04-10 06:36:37.375 100 12491.12 174.60 54541.82 88888.00 2015-04-10 06:36:37.500 100 12491.10 174.55 54541.85 88888.00 2015-04-10 06:36:37.625 100 12491.10 174.50 54541.78 88888.00 2015-04-10 06:36:37.750 100 12491.10 174.45 54541.78 88888.00 2015-04-10 06:36:37.875 100 12491.12 174.45 54541.78 88888.00 2015-04-10 06:36:38.000 100 12491.05 174.40 54541.72 88888.00 2015-04-10 06:36:38.125 100 12490.98 174.35 54541.70 88888.00 2015-04-10 06:36:38.250 100 12490.92 174.30 54541.70 88888.00 2015-04-10 06:36:38.375 100 12490.85 174.25 54541.70 88888.00 2015-04-10 06:36:38.500 100 12490.77 174.18 54541.70 88888.00 2015-04-10 06:36:38.625 100 12490.77 174.18 54541.70 88888.00 2015-04-10 06:36:38.750 100 12490.88 174.18 54541.70 88888.00 2015-04-10 06:36:38.875 100 12490.90 174.12 54541.68 88888.00 2015-04-10 06:36:39.000 100 12490.83 174.05 54541.65 88888.00 2015-04-10 06:36:39.125 100 12490.80 173.97 54541.68 88888.00 2015-04-10 06:36:39.250 100 12490.70 173.88 54541.65 88888.00 2015-04-10 06:36:39.375 100 12490.67 173.88 54541.68 88888.00 2015-04-10 06:36:39.500 100 12490.65 173.88 54541.62 88888.00 2015-04-10 06:36:39.625 100 12490.65 173.82 54541.62 88888.00 2015-04-10 06:36:39.750 100 12490.60 173.80 54541.60 88888.00 2015-04-10 06:36:39.875 100 12490.52 173.75 54541.60 88888.00 2015-04-10 06:36:40.000 100 12490.52 173.70 54541.57 88888.00 2015-04-10 06:36:40.125 100 12490.50 173.65 54541.57 88888.00 2015-04-10 06:36:40.250 100 12490.48 173.62 54541.55 88888.00 2015-04-10 06:36:40.375 100 12490.50 173.60 54541.53 88888.00 2015-04-10 06:36:40.500 100 12490.50 173.57 54541.53 88888.00 2015-04-10 06:36:40.625 100 12490.42 173.53 54541.53 88888.00 2015-04-10 06:36:40.750 100 12490.45 173.45 54541.50 88888.00 2015-04-10 06:36:40.875 100 12490.45 173.43 54541.50 88888.00 2015-04-10 06:36:41.000 100 12490.45 173.38 54541.47 88888.00 2015-04-10 06:36:41.125 100 12490.42 173.32 54541.43 88888.00 2015-04-10 06:36:41.250 100 12490.40 173.25 54541.40 88888.00 2015-04-10 06:36:41.375 100 12490.48 173.25 54541.43 88888.00 2015-04-10 06:36:41.500 100 12490.48 173.22 54541.45 88888.00 2015-04-10 06:36:41.625 100 12490.45 173.12 54541.43 88888.00 2015-04-10 06:36:41.750 100 12490.40 173.10 54541.40 88888.00 2015-04-10 06:36:41.875 100 12490.42 173.05 54541.38 88888.00 2015-04-10 06:36:42.000 100 12490.40 173.00 54541.35 88888.00 2015-04-10 06:36:42.125 100 12490.35 172.95 54541.35 88888.00 2015-04-10 06:36:42.250 100 12490.27 172.88 54541.38 88888.00 2015-04-10 06:36:42.375 100 12490.25 172.85 54541.35 88888.00 2015-04-10 06:36:42.500 100 12490.23 172.80 54541.32 88888.00 2015-04-10 06:36:42.625 100 12490.20 172.72 54541.30 88888.00 2015-04-10 06:36:42.750 100 12490.17 172.70 54541.30 88888.00 2015-04-10 06:36:42.875 100 12490.05 172.60 54541.30 88888.00 2015-04-10 06:36:43.000 100 12490.02 172.50 54541.25 88888.00 2015-04-10 06:36:43.125 100 12490.00 172.47 54541.30 88888.00 2015-04-10 06:36:43.250 100 12489.92 172.40 54541.30 88888.00 2015-04-10 06:36:43.375 100 12489.90 172.38 54541.30 88888.00 2015-04-10 06:36:43.500 100 12489.88 172.32 54541.28 88888.00 2015-04-10 06:36:43.625 100 12489.83 172.28 54541.25 88888.00 2015-04-10 06:36:43.750 100 12489.77 172.20 54541.22 88888.00 2015-04-10 06:36:43.875 100 12489.73 172.15 54541.25 88888.00 2015-04-10 06:36:44.000 100 12489.67 172.07 54541.22 88888.00 2015-04-10 06:36:44.125 100 12489.60 172.00 54541.20 88888.00 2015-04-10 06:36:44.250 100 12489.50 171.97 54541.18 88888.00 2015-04-10 06:36:44.375 100 12489.50 171.95 54541.20 88888.00 2015-04-10 06:36:44.500 100 12489.48 171.93 54541.20 88888.00 2015-04-10 06:36:44.625 100 12489.48 171.88 54541.18 88888.00 2015-04-10 06:36:44.750 100 12489.52 171.82 54541.18 88888.00 2015-04-10 06:36:44.875 100 12489.48 171.82 54541.15 88888.00 2015-04-10 06:36:45.000 100 12489.38 171.78 54541.12 88888.00 2015-04-10 06:36:45.125 100 12489.38 171.72 54541.12 88888.00 2015-04-10 06:36:45.250 100 12489.38 171.68 54541.12 88888.00 2015-04-10 06:36:45.375 100 12489.40 171.68 54541.12 88888.00 2015-04-10 06:36:45.500 100 12489.40 171.65 54541.10 88888.00 2015-04-10 06:36:45.625 100 12489.40 171.57 54541.07 88888.00 2015-04-10 06:36:45.750 100 12489.45 171.57 54541.10 88888.00 2015-04-10 06:36:45.875 100 12489.45 171.57 54541.10 88888.00 2015-04-10 06:36:46.000 100 12489.38 171.50 54541.05 88888.00 2015-04-10 06:36:46.125 100 12489.35 171.45 54541.03 88888.00 2015-04-10 06:36:46.250 100 12489.35 171.40 54541.03 88888.00 2015-04-10 06:36:46.375 100 12489.42 171.40 54541.00 88888.00 2015-04-10 06:36:46.500 100 12489.42 171.35 54540.97 88888.00 2015-04-10 06:36:46.625 100 12489.38 171.30 54540.97 88888.00 2015-04-10 06:36:46.750 100 12489.35 171.28 54541.00 88888.00 2015-04-10 06:36:46.875 100 12489.35 171.22 54540.97 88888.00 2015-04-10 06:36:47.000 100 12489.38 171.15 54540.93 88888.00 2015-04-10 06:36:47.125 100 12489.42 171.10 54540.93 88888.00 2015-04-10 06:36:47.250 100 12489.45 171.05 54540.93 88888.00 2015-04-10 06:36:47.375 100 12489.50 171.00 54540.97 88888.00 2015-04-10 06:36:47.500 100 12489.50 170.93 54540.95 88888.00 2015-04-10 06:36:47.625 100 12489.45 170.85 54540.90 88888.00 2015-04-10 06:36:47.750 100 12489.38 170.80 54540.90 88888.00 2015-04-10 06:36:47.875 100 12489.33 170.75 54540.90 88888.00 2015-04-10 06:36:48.000 100 12489.35 170.68 54540.88 88888.00 2015-04-10 06:36:48.125 100 12489.38 170.62 54540.90 88888.00 2015-04-10 06:36:48.250 100 12489.33 170.55 54540.90 88888.00 2015-04-10 06:36:48.375 100 12489.27 170.50 54540.90 88888.00 2015-04-10 06:36:48.500 100 12489.23 170.45 54540.88 88888.00 2015-04-10 06:36:48.625 100 12489.23 170.40 54540.88 88888.00 2015-04-10 06:36:48.750 100 12489.25 170.35 54540.85 88888.00 2015-04-10 06:36:48.875 100 12489.23 170.30 54540.88 88888.00 2015-04-10 06:36:49.000 100 12489.23 170.22 54540.82 88888.00 2015-04-10 06:36:49.125 100 12489.17 170.15 54540.85 88888.00 2015-04-10 06:36:49.250 100 12489.08 170.07 54540.85 88888.00 2015-04-10 06:36:49.375 100 12489.05 170.03 54540.85 88888.00 2015-04-10 06:36:49.500 100 12488.95 169.95 54540.82 88888.00 2015-04-10 06:36:49.625 100 12488.92 169.88 54540.82 88888.00 2015-04-10 06:36:49.750 100 12488.92 169.82 54540.85 88888.00 2015-04-10 06:36:49.875 100 12488.95 169.80 54540.85 88888.00 2015-04-10 06:36:50.000 100 12488.92 169.75 54540.85 88888.00 2015-04-10 06:36:50.125 100 12488.92 169.70 54540.85 88888.00 2015-04-10 06:36:50.250 100 12488.92 169.62 54540.82 88888.00 2015-04-10 06:36:50.375 100 12488.92 169.55 54540.80 88888.00 2015-04-10 06:36:50.500 100 12488.92 169.53 54540.80 88888.00 2015-04-10 06:36:50.625 100 12488.88 169.50 54540.82 88888.00 2015-04-10 06:36:50.750 100 12488.85 169.47 54540.80 88888.00 2015-04-10 06:36:50.875 100 12488.85 169.40 54540.78 88888.00 2015-04-10 06:36:51.000 100 12488.80 169.35 54540.75 88888.00 2015-04-10 06:36:51.125 100 12488.75 169.32 54540.75 88888.00 2015-04-10 06:36:51.250 100 12488.65 169.28 54540.72 88888.00 2015-04-10 06:36:51.375 100 12488.62 169.20 54540.70 88888.00 2015-04-10 06:36:51.500 100 12488.67 169.18 54540.68 88888.00 2015-04-10 06:36:51.625 100 12488.65 169.15 54540.68 88888.00 2015-04-10 06:36:51.750 100 12488.60 169.12 54540.65 88888.00 2015-04-10 06:36:51.875 100 12488.60 169.07 54540.65 88888.00 2015-04-10 06:36:52.000 100 12488.60 169.05 54540.62 88888.00 2015-04-10 06:36:52.125 100 12488.58 169.03 54540.62 88888.00 2015-04-10 06:36:52.250 100 12488.50 169.00 54540.60 88888.00 2015-04-10 06:36:52.375 100 12488.52 168.97 54540.57 88888.00 2015-04-10 06:36:52.500 100 12488.50 168.95 54540.55 88888.00 2015-04-10 06:36:52.625 100 12488.42 168.95 54540.55 88888.00 2015-04-10 06:36:52.750 100 12488.40 168.95 54540.50 88888.00 2015-04-10 06:36:52.875 100 12488.45 168.93 54540.50 88888.00 2015-04-10 06:36:53.000 100 12488.52 168.88 54540.50 88888.00 2015-04-10 06:36:53.125 100 12488.50 168.88 54540.53 88888.00 2015-04-10 06:36:53.250 100 12488.40 168.85 54540.47 88888.00 2015-04-10 06:36:53.375 100 12488.38 168.85 54540.45 88888.00 2015-04-10 06:36:53.500 100 12488.35 168.85 54540.43 88888.00 2015-04-10 06:36:53.625 100 12488.40 168.82 54540.43 88888.00 2015-04-10 06:36:53.750 100 12488.48 168.78 54540.38 88888.00 2015-04-10 06:36:53.875 100 12488.48 168.78 54540.35 88888.00 2015-04-10 06:36:54.000 100 12488.50 168.78 54540.35 88888.00 2015-04-10 06:36:54.125 100 12488.52 168.78 54540.32 88888.00 2015-04-10 06:36:54.250 100 12488.50 168.70 54540.28 88888.00 2015-04-10 06:36:54.375 100 12488.58 168.70 54540.30 88888.00 2015-04-10 06:36:54.500 100 12488.60 168.72 54540.28 88888.00 2015-04-10 06:36:54.625 100 12488.60 168.70 54540.28 88888.00 2015-04-10 06:36:54.750 100 12488.62 168.68 54540.28 88888.00 2015-04-10 06:36:54.875 100 12488.58 168.68 54540.22 88888.00 2015-04-10 06:36:55.000 100 12488.60 168.68 54540.18 88888.00 2015-04-10 06:36:55.125 100 12488.73 168.68 54540.18 88888.00 2015-04-10 06:36:55.250 100 12488.77 168.65 54540.18 88888.00 2015-04-10 06:36:55.375 100 12488.77 168.62 54540.18 88888.00 2015-04-10 06:36:55.500 100 12488.83 168.62 54540.15 88888.00 2015-04-10 06:36:55.625 100 12488.90 168.62 54540.12 88888.00 2015-04-10 06:36:55.750 100 12488.92 168.65 54540.12 88888.00 2015-04-10 06:36:55.875 100 12489.00 168.62 54540.12 88888.00 2015-04-10 06:36:56.000 100 12489.05 168.60 54540.07 88888.00 2015-04-10 06:36:56.125 100 12489.10 168.60 54540.07 88888.00 2015-04-10 06:36:56.250 100 12489.10 168.57 54540.05 88888.00 2015-04-10 06:36:56.375 100 12489.10 168.57 54540.03 88888.00 2015-04-10 06:36:56.500 100 12489.05 168.55 54540.00 88888.00 2015-04-10 06:36:56.625 100 12489.05 168.47 54540.00 88888.00 2015-04-10 06:36:56.750 100 12489.15 168.53 54539.97 88888.00 2015-04-10 06:36:56.875 100 12489.27 168.53 54540.00 88888.00 2015-04-10 06:36:57.000 100 12489.38 168.53 54539.97 88888.00 2015-04-10 06:36:57.125 100 12489.38 168.53 54539.97 88888.00 2015-04-10 06:36:57.250 100 12489.38 168.50 54539.95 88888.00 2015-04-10 06:36:57.375 100 12489.35 168.45 54539.93 88888.00 2015-04-10 06:36:57.500 100 12489.40 168.45 54539.90 88888.00 2015-04-10 06:36:57.625 100 12489.42 168.45 54539.88 88888.00 2015-04-10 06:36:57.750 100 12489.45 168.43 54539.82 88888.00 2015-04-10 06:36:57.875 100 12489.52 168.38 54539.82 88888.00 2015-04-10 06:36:58.000 100 12489.58 168.32 54539.80 88888.00 2015-04-10 06:36:58.125 100 12489.58 168.32 54539.80 88888.00 2015-04-10 06:36:58.250 100 12489.50 168.30 54539.78 88888.00 2015-04-10 06:36:58.375 100 12489.55 168.28 54539.75 88888.00 2015-04-10 06:36:58.500 100 12489.55 168.25 54539.72 88888.00 2015-04-10 06:36:58.625 100 12489.62 168.22 54539.72 88888.00 2015-04-10 06:36:58.750 100 12489.67 168.18 54539.70 88888.00 2015-04-10 06:36:58.875 100 12489.70 168.15 54539.68 88888.00 2015-04-10 06:36:59.000 100 12489.75 168.10 54539.65 88888.00 2015-04-10 06:36:59.125 100 12489.73 168.07 54539.65 88888.00 2015-04-10 06:36:59.250 100 12489.70 168.05 54539.68 88888.00 2015-04-10 06:36:59.375 100 12489.67 168.00 54539.65 88888.00 2015-04-10 06:36:59.500 100 12489.73 167.95 54539.57 88888.00 2015-04-10 06:36:59.625 100 12489.77 167.90 54539.55 88888.00 2015-04-10 06:36:59.750 100 12489.77 167.85 54539.57 88888.00 2015-04-10 06:36:59.875 100 12489.75 167.82 54539.55 88888.00 2015-04-10 06:37:00.000 100 12489.77 167.75 54539.55 88888.00 2015-04-10 06:37:00.125 100 12489.80 167.70 54539.55 88888.00 2015-04-10 06:37:00.250 100 12489.83 167.62 54539.50 88888.00 2015-04-10 06:37:00.375 100 12489.83 167.60 54539.47 88888.00 2015-04-10 06:37:00.500 100 12489.83 167.53 54539.45 88888.00 2015-04-10 06:37:00.625 100 12489.90 167.47 54539.43 88888.00 2015-04-10 06:37:00.750 100 12489.88 167.40 54539.43 88888.00 2015-04-10 06:37:00.875 100 12489.85 167.35 54539.40 88888.00 2015-04-10 06:37:01.000 100 12489.92 167.35 54539.38 88888.00 2015-04-10 06:37:01.125 100 12489.98 167.30 54539.40 88888.00 2015-04-10 06:37:01.250 100 12489.98 167.22 54539.35 88888.00 2015-04-10 06:37:01.375 100 12490.00 167.18 54539.32 88888.00 2015-04-10 06:37:01.500 100 12490.00 167.15 54539.32 88888.00 2015-04-10 06:37:01.625 100 12490.00 167.12 54539.30 88888.00 2015-04-10 06:37:01.750 100 12489.98 167.05 54539.28 88888.00 2015-04-10 06:37:01.875 100 12490.00 166.93 54539.25 88888.00 2015-04-10 06:37:02.000 100 12490.12 166.93 54539.22 88888.00 2015-04-10 06:37:02.125 100 12490.17 166.90 54539.20 88888.00 2015-04-10 06:37:02.250 100 12490.23 166.80 54539.18 88888.00 2015-04-10 06:37:02.375 100 12490.25 166.78 54539.20 88888.00 2015-04-10 06:37:02.500 100 12490.33 166.72 54539.18 88888.00 2015-04-10 06:37:02.625 100 12490.27 166.65 54539.15 88888.00 2015-04-10 06:37:02.750 100 12490.25 166.62 54539.12 88888.00 2015-04-10 06:37:02.875 100 12490.35 166.65 54539.15 88888.00 2015-04-10 06:37:03.000 100 12490.45 166.57 54539.10 88888.00 2015-04-10 06:37:03.125 100 12490.45 166.50 54539.05 88888.00 2015-04-10 06:37:03.250 100 12490.40 166.45 54539.03 88888.00 2015-04-10 06:37:03.375 100 12490.40 166.43 54539.00 88888.00 2015-04-10 06:37:03.500 100 12490.42 166.40 54539.00 88888.00 2015-04-10 06:37:03.625 100 12490.48 166.35 54539.00 88888.00 2015-04-10 06:37:03.750 100 12490.50 166.32 54539.00 88888.00 2015-04-10 06:37:03.875 100 12490.50 166.28 54538.95 88888.00 2015-04-10 06:37:04.000 100 12490.50 166.20 54538.93 88888.00 2015-04-10 06:37:04.125 100 12490.50 166.15 54538.90 88888.00 2015-04-10 06:37:04.250 100 12490.52 166.07 54538.88 88888.00 2015-04-10 06:37:04.375 100 12490.60 166.05 54538.88 88888.00 2015-04-10 06:37:04.500 100 12490.73 166.05 54538.82 88888.00 2015-04-10 06:37:04.625 100 12490.73 166.03 54538.80 88888.00 2015-04-10 06:37:04.750 100 12490.73 165.95 54538.78 88888.00 2015-04-10 06:37:04.875 100 12490.77 165.90 54538.75 88888.00 2015-04-10 06:37:05.000 100 12490.83 165.88 54538.75 88888.00 2015-04-10 06:37:05.125 100 12490.90 165.85 54538.75 88888.00 2015-04-10 06:37:05.250 100 12490.92 165.78 54538.70 88888.00 2015-04-10 06:37:05.375 100 12490.88 165.75 54538.65 88888.00 2015-04-10 06:37:05.500 100 12490.90 165.70 54538.62 88888.00 2015-04-10 06:37:05.625 100 12490.92 165.62 54538.57 88888.00 2015-04-10 06:37:05.750 100 12491.00 165.62 54538.57 88888.00 2015-04-10 06:37:05.875 100 12491.02 165.62 54538.57 88888.00 2015-04-10 06:37:06.000 100 12491.05 165.60 54538.53 88888.00 2015-04-10 06:37:06.125 100 12491.05 165.57 54538.50 88888.00 2015-04-10 06:37:06.250 100 12491.10 165.55 54538.50 88888.00 2015-04-10 06:37:06.375 100 12491.20 165.50 54538.47 88888.00 2015-04-10 06:37:06.500 100 12491.23 165.45 54538.43 88888.00 2015-04-10 06:37:06.625 100 12491.23 165.40 54538.40 88888.00 2015-04-10 06:37:06.750 100 12491.23 165.40 54538.38 88888.00 2015-04-10 06:37:06.875 100 12491.23 165.38 54538.35 88888.00 2015-04-10 06:37:07.000 100 12491.30 165.32 54538.32 88888.00 2015-04-10 06:37:07.125 100 12491.40 165.35 54538.32 88888.00 2015-04-10 06:37:07.250 100 12491.40 165.32 54538.30 88888.00 2015-04-10 06:37:07.375 100 12491.42 165.28 54538.25 88888.00 2015-04-10 06:37:07.500 100 12491.42 165.22 54538.20 88888.00 2015-04-10 06:37:07.625 100 12491.52 165.18 54538.18 88888.00 2015-04-10 06:37:07.750 100 12491.52 165.15 54538.12 88888.00 2015-04-10 06:37:07.875 100 12491.58 165.12 54538.12 88888.00 2015-04-10 06:37:08.000 100 12491.58 165.07 54538.07 88888.00 2015-04-10 06:37:08.125 100 12491.58 165.03 54538.07 88888.00 2015-04-10 06:37:08.250 100 12491.52 164.97 54538.05 88888.00 2015-04-10 06:37:08.375 100 12491.60 164.95 54538.00 88888.00 2015-04-10 06:37:08.500 100 12491.65 164.95 54537.97 88888.00 2015-04-10 06:37:08.625 100 12491.62 164.90 54537.95 88888.00 2015-04-10 06:37:08.750 100 12491.60 164.85 54537.93 88888.00 2015-04-10 06:37:08.875 100 12491.73 164.82 54537.90 88888.00 2015-04-10 06:37:09.000 100 12491.80 164.75 54537.88 88888.00 2015-04-10 06:37:09.125 100 12491.83 164.68 54537.85 88888.00 2015-04-10 06:37:09.250 100 12491.80 164.57 54537.82 88888.00 2015-04-10 06:37:09.375 100 12491.83 164.53 54537.80 88888.00 2015-04-10 06:37:09.500 100 12491.90 164.45 54537.78 88888.00 2015-04-10 06:37:09.625 100 12491.92 164.40 54537.72 88888.00 2015-04-10 06:37:09.750 100 12491.98 164.35 54537.72 88888.00 2015-04-10 06:37:09.875 100 12492.00 164.28 54537.70 88888.00 2015-04-10 06:37:10.000 100 12492.02 164.20 54537.68 88888.00 2015-04-10 06:37:10.125 100 12492.00 164.12 54537.68 88888.00 2015-04-10 06:37:10.250 100 12492.05 164.03 54537.62 88888.00 2015-04-10 06:37:10.375 100 12492.10 163.97 54537.62 88888.00 2015-04-10 06:37:10.500 100 12492.12 163.97 54537.62 88888.00 2015-04-10 06:37:10.625 100 12492.20 163.95 54537.60 88888.00 2015-04-10 06:37:10.750 100 12492.20 163.88 54537.57 88888.00 2015-04-10 06:37:10.875 100 12492.25 163.82 54537.57 88888.00 2015-04-10 06:37:11.000 100 12492.27 163.78 54537.55 88888.00 2015-04-10 06:37:11.125 100 12492.27 163.70 54537.55 88888.00 2015-04-10 06:37:11.250 100 12492.27 163.65 54537.53 88888.00 2015-04-10 06:37:11.375 100 12492.33 163.62 54537.50 88888.00 2015-04-10 06:37:11.500 100 12492.33 163.55 54537.50 88888.00 2015-04-10 06:37:11.625 100 12492.38 163.55 54537.47 88888.00 2015-04-10 06:37:11.750 100 12492.40 163.47 54537.45 88888.00 2015-04-10 06:37:11.875 100 12492.42 163.43 54537.45 88888.00 2015-04-10 06:37:12.000 100 12492.42 163.38 54537.38 88888.00 2015-04-10 06:37:12.125 100 12492.48 163.32 54537.40 88888.00 2015-04-10 06:37:12.250 100 12492.45 163.25 54537.40 88888.00 2015-04-10 06:37:12.375 100 12492.55 163.25 54537.43 88888.00 2015-04-10 06:37:12.500 100 12492.67 163.25 54537.40 88888.00 2015-04-10 06:37:12.625 100 12492.67 163.20 54537.35 88888.00 2015-04-10 06:37:12.750 100 12492.62 163.18 54537.30 88888.00 2015-04-10 06:37:12.875 100 12492.65 163.15 54537.30 88888.00 2015-04-10 06:37:13.000 100 12492.73 163.10 54537.30 88888.00 2015-04-10 06:37:13.125 100 12492.77 163.12 54537.32 88888.00 2015-04-10 06:37:13.250 100 12492.77 163.10 54537.28 88888.00 2015-04-10 06:37:13.375 100 12492.83 163.03 54537.22 88888.00 2015-04-10 06:37:13.500 100 12492.88 163.00 54537.22 88888.00 2015-04-10 06:37:13.625 100 12492.90 163.00 54537.20 88888.00 2015-04-10 06:37:13.750 100 12492.92 162.97 54537.22 88888.00 2015-04-10 06:37:13.875 100 12492.98 162.95 54537.20 88888.00 2015-04-10 06:37:14.000 100 12493.05 162.93 54537.12 88888.00 2015-04-10 06:37:14.125 100 12493.00 162.93 54537.15 88888.00 2015-04-10 06:37:14.250 100 12492.98 162.88 54537.15 88888.00 2015-04-10 06:37:14.375 100 12493.08 162.88 54537.12 88888.00 2015-04-10 06:37:14.500 100 12493.17 162.88 54537.07 88888.00 2015-04-10 06:37:14.625 100 12493.23 162.82 54537.07 88888.00 2015-04-10 06:37:14.750 100 12493.20 162.75 54537.05 88888.00 2015-04-10 06:37:14.875 100 12493.20 162.70 54537.03 88888.00 2015-04-10 06:37:15.000 100 12493.25 162.68 54537.03 88888.00 2015-04-10 06:37:15.125 100 12493.27 162.62 54537.00 88888.00 2015-04-10 06:37:15.250 100 12493.23 162.53 54536.97 88888.00 2015-04-10 06:37:15.375 100 12493.25 162.50 54537.00 88888.00 2015-04-10 06:37:15.500 100 12493.33 162.47 54536.97 88888.00 2015-04-10 06:37:15.625 100 12493.45 162.45 54536.95 88888.00 2015-04-10 06:37:15.750 100 12493.48 162.40 54536.90 88888.00 2015-04-10 06:37:15.875 100 12493.50 162.35 54536.90 88888.00 2015-04-10 06:37:16.000 100 12493.48 162.28 54536.90 88888.00 2015-04-10 06:37:16.125 100 12493.48 162.20 54536.90 88888.00 2015-04-10 06:37:16.250 100 12493.52 162.15 54536.88 88888.00 2015-04-10 06:37:16.375 100 12493.58 162.10 54536.82 88888.00 2015-04-10 06:37:16.500 100 12493.55 162.05 54536.85 88888.00 2015-04-10 06:37:16.625 100 12493.52 161.97 54536.82 88888.00 2015-04-10 06:37:16.750 100 12493.52 161.95 54536.80 88888.00 2015-04-10 06:37:16.875 100 12493.60 161.88 54536.80 88888.00 2015-04-10 06:37:17.000 100 12493.65 161.82 54536.80 88888.00 2015-04-10 06:37:17.125 100 12493.67 161.80 54536.80 88888.00 2015-04-10 06:37:17.250 100 12493.73 161.75 54536.80 88888.00 2015-04-10 06:37:17.375 100 12493.77 161.68 54536.78 88888.00 2015-04-10 06:37:17.500 100 12493.85 161.62 54536.75 88888.00 2015-04-10 06:37:17.625 100 12493.85 161.57 54536.75 88888.00 2015-04-10 06:37:17.750 100 12493.85 161.55 54536.72 88888.00 2015-04-10 06:37:17.875 100 12493.88 161.55 54536.72 88888.00 2015-04-10 06:37:18.000 100 12493.85 161.45 54536.70 88888.00 2015-04-10 06:37:18.125 100 12493.85 161.43 54536.70 88888.00 2015-04-10 06:37:18.250 100 12493.92 161.38 54536.70 88888.00 2015-04-10 06:37:18.375 100 12494.00 161.32 54536.68 88888.00 2015-04-10 06:37:18.500 100 12493.95 161.25 54536.65 88888.00 2015-04-10 06:37:18.625 100 12493.95 161.22 54536.65 88888.00 2015-04-10 06:37:18.750 100 12494.02 161.22 54536.65 88888.00 2015-04-10 06:37:18.875 100 12494.08 161.20 54536.62 88888.00 2015-04-10 06:37:19.000 100 12494.10 161.18 54536.60 88888.00 2015-04-10 06:37:19.125 100 12494.12 161.15 54536.62 88888.00 2015-04-10 06:37:19.250 100 12494.20 161.10 54536.62 88888.00 2015-04-10 06:37:19.375 100 12494.20 161.05 54536.57 88888.00 2015-04-10 06:37:19.500 100 12494.27 161.05 54536.55 88888.00 2015-04-10 06:37:19.625 100 12494.27 161.12 54536.57 88888.00 2015-04-10 06:37:19.750 100 12494.30 161.15 54536.57 88888.00 2015-04-10 06:37:19.875 100 12494.33 161.10 54536.55 88888.00 2015-04-10 06:37:20.000 100 12494.38 161.07 54536.53 88888.00 2015-04-10 06:37:20.125 100 12494.38 161.12 54536.53 88888.00 2015-04-10 06:37:20.250 100 12494.38 161.10 54536.53 88888.00 2015-04-10 06:37:20.375 100 12494.40 161.12 54536.50 88888.00 2015-04-10 06:37:20.500 100 12494.42 161.12 54536.53 88888.00 2015-04-10 06:37:20.625 100 12494.50 161.15 54536.50 88888.00 2015-04-10 06:37:20.750 100 12494.52 161.15 54536.47 88888.00 2015-04-10 06:37:20.875 100 12494.50 161.15 54536.47 88888.00 2015-04-10 06:37:21.000 100 12494.50 161.15 54536.43 88888.00 2015-04-10 06:37:21.125 100 12494.55 161.20 54536.43 88888.00 2015-04-10 06:37:21.250 100 12494.62 161.15 54536.43 88888.00 2015-04-10 06:37:21.375 100 12494.70 161.20 54536.43 88888.00 2015-04-10 06:37:21.500 100 12494.73 161.15 54536.40 88888.00 2015-04-10 06:37:21.625 100 12494.70 161.15 54536.38 88888.00 2015-04-10 06:37:21.750 100 12494.70 161.18 54536.38 88888.00 2015-04-10 06:37:21.875 100 12494.73 161.18 54536.35 88888.00 2015-04-10 06:37:22.000 100 12494.77 161.15 54536.35 88888.00 2015-04-10 06:37:22.125 100 12494.83 161.15 54536.35 88888.00 2015-04-10 06:37:22.250 100 12494.85 161.20 54536.38 88888.00 2015-04-10 06:37:22.375 100 12494.85 161.18 54536.32 88888.00 2015-04-10 06:37:22.500 100 12494.88 161.15 54536.32 88888.00 2015-04-10 06:37:22.625 100 12494.92 161.12 54536.30 88888.00 2015-04-10 06:37:22.750 100 12494.95 161.07 54536.30 88888.00 2015-04-10 06:37:22.875 100 12495.02 161.10 54536.28 88888.00 2015-04-10 06:37:23.000 100 12495.10 161.05 54536.25 88888.00 2015-04-10 06:37:23.125 100 12495.10 161.03 54536.25 88888.00 2015-04-10 06:37:23.250 100 12495.08 161.00 54536.22 88888.00 2015-04-10 06:37:23.375 100 12495.12 160.95 54536.18 88888.00 2015-04-10 06:37:23.500 100 12495.15 160.93 54536.18 88888.00 2015-04-10 06:37:23.625 100 12495.20 160.93 54536.18 88888.00 2015-04-10 06:37:23.750 100 12495.20 160.90 54536.20 88888.00 2015-04-10 06:37:23.875 100 12495.20 160.90 54536.20 88888.00 2015-04-10 06:37:24.000 100 12495.23 160.88 54536.18 88888.00 2015-04-10 06:37:24.125 100 12495.25 160.82 54536.18 88888.00 2015-04-10 06:37:24.250 100 12495.27 160.78 54536.15 88888.00 2015-04-10 06:37:24.375 100 12495.27 160.75 54536.12 88888.00 2015-04-10 06:37:24.500 100 12495.23 160.72 54536.12 88888.00 2015-04-10 06:37:24.625 100 12495.27 160.68 54536.10 88888.00 2015-04-10 06:37:24.750 100 12495.35 160.65 54536.12 88888.00 2015-04-10 06:37:24.875 100 12495.42 160.62 54536.10 88888.00 2015-04-10 06:37:25.000 100 12495.45 160.60 54536.10 88888.00 2015-04-10 06:37:25.125 100 12495.50 160.62 54536.10 88888.00 2015-04-10 06:37:25.250 100 12495.55 160.57 54536.10 88888.00 2015-04-10 06:37:25.375 100 12495.50 160.55 54536.10 88888.00 2015-04-10 06:37:25.500 100 12495.42 160.53 54536.12 88888.00 2015-04-10 06:37:25.625 100 12495.42 160.50 54536.12 88888.00 2015-04-10 06:37:25.750 100 12495.50 160.53 54536.12 88888.00 2015-04-10 06:37:25.875 100 12495.58 160.47 54536.12 88888.00 2015-04-10 06:37:26.000 100 12495.58 160.43 54536.12 88888.00 2015-04-10 06:37:26.125 100 12495.60 160.45 54536.12 88888.00 2015-04-10 06:37:26.250 100 12495.55 160.40 54536.15 88888.00 2015-04-10 06:37:26.375 100 12495.52 160.35 54536.12 88888.00 2015-04-10 06:37:26.500 100 12495.55 160.38 54536.15 88888.00 2015-04-10 06:37:26.625 100 12495.55 160.32 54536.12 88888.00 2015-04-10 06:37:26.750 100 12495.55 160.30 54536.12 88888.00 2015-04-10 06:37:26.875 100 12495.52 160.28 54536.12 88888.00 2015-04-10 06:37:27.000 100 12495.55 160.20 54536.15 88888.00 2015-04-10 06:37:27.125 100 12495.52 160.18 54536.20 88888.00 2015-04-10 06:37:27.250 100 12495.48 160.15 54536.20 88888.00 2015-04-10 06:37:27.375 100 12495.48 160.15 54536.20 88888.00 2015-04-10 06:37:27.500 100 12495.42 160.12 54536.18 88888.00 2015-04-10 06:37:27.625 100 12495.40 160.05 54536.18 88888.00 2015-04-10 06:37:27.750 100 12495.45 160.03 54536.15 88888.00 2015-04-10 06:37:27.875 100 12495.42 160.00 54536.15 88888.00 2015-04-10 06:37:28.000 100 12495.35 159.97 54536.18 88888.00 2015-04-10 06:37:28.125 100 12495.27 159.95 54536.22 88888.00 2015-04-10 06:37:28.250 100 12495.25 159.90 54536.22 88888.00 2015-04-10 06:37:28.375 100 12495.30 159.90 54536.20 88888.00 2015-04-10 06:37:28.500 100 12495.30 159.90 54536.22 88888.00 2015-04-10 06:37:28.625 100 12495.30 159.85 54536.20 88888.00 2015-04-10 06:37:28.750 100 12495.23 159.78 54536.20 88888.00 2015-04-10 06:37:28.875 100 12495.17 159.75 54536.18 88888.00 2015-04-10 06:37:29.000 100 12495.20 159.75 54536.20 88888.00 2015-04-10 06:37:29.125 100 12495.23 159.70 54536.18 88888.00 2015-04-10 06:37:29.250 100 12495.25 159.65 54536.18 88888.00 2015-04-10 06:37:29.375 100 12495.25 159.65 54536.18 88888.00 2015-04-10 06:37:29.500 100 12495.17 159.62 54536.18 88888.00 2015-04-10 06:37:29.625 100 12495.15 159.57 54536.20 88888.00 2015-04-10 06:37:29.750 100 12495.17 159.55 54536.20 88888.00 2015-04-10 06:37:29.875 100 12495.20 159.50 54536.18 88888.00 2015-04-10 06:37:30.000 100 12495.25 159.53 54536.18 88888.00 2015-04-10 06:37:30.125 100 12495.25 159.53 54536.20 88888.00 2015-04-10 06:37:30.250 100 12495.20 159.47 54536.20 88888.00 2015-04-10 06:37:30.375 100 12495.17 159.45 54536.20 88888.00 2015-04-10 06:37:30.500 100 12495.17 159.40 54536.18 88888.00 2015-04-10 06:37:30.625 100 12495.23 159.38 54536.18 88888.00 2015-04-10 06:37:30.750 100 12495.20 159.38 54536.18 88888.00 2015-04-10 06:37:30.875 100 12495.23 159.38 54536.15 88888.00 2015-04-10 06:37:31.000 100 12495.23 159.32 54536.15 88888.00 2015-04-10 06:37:31.125 100 12495.17 159.30 54536.18 88888.00 2015-04-10 06:37:31.250 100 12495.23 159.28 54536.20 88888.00 2015-04-10 06:37:31.375 100 12495.33 159.25 54536.18 88888.00 2015-04-10 06:37:31.500 100 12495.23 159.22 54536.15 88888.00 2015-04-10 06:37:31.625 100 12495.25 159.22 54536.18 88888.00 2015-04-10 06:37:31.750 100 12495.27 159.20 54536.15 88888.00 2015-04-10 06:37:31.875 100 12495.27 159.15 54536.15 88888.00 2015-04-10 06:37:32.000 100 12495.23 159.10 54536.12 88888.00 2015-04-10 06:37:32.125 100 12495.20 159.07 54536.12 88888.00 2015-04-10 06:37:32.250 100 12495.12 159.05 54536.12 88888.00 2015-04-10 06:37:32.375 100 12495.10 159.05 54536.12 88888.00 2015-04-10 06:37:32.500 100 12495.08 159.03 54536.12 88888.00 2015-04-10 06:37:32.625 100 12495.08 158.97 54536.18 88888.00 2015-04-10 06:37:32.750 100 12495.05 158.95 54536.18 88888.00 2015-04-10 06:37:32.875 100 12495.02 158.93 54536.20 88888.00 2015-04-10 06:37:33.000 100 12495.05 158.88 54536.18 88888.00 2015-04-10 06:37:33.125 100 12494.95 158.82 54536.18 88888.00 2015-04-10 06:37:33.250 100 12494.85 158.75 54536.20 88888.00 2015-04-10 06:37:33.375 100 12494.85 158.75 54536.20 88888.00 2015-04-10 06:37:33.500 100 12494.88 158.70 54536.20 88888.00 2015-04-10 06:37:33.625 100 12494.83 158.62 54536.18 88888.00 2015-04-10 06:37:33.750 100 12494.80 158.57 54536.20 88888.00 2015-04-10 06:37:33.875 100 12494.80 158.50 54536.20 88888.00 2015-04-10 06:37:34.000 100 12494.77 158.43 54536.20 88888.00 2015-04-10 06:37:34.125 100 12494.67 158.40 54536.20 88888.00 2015-04-10 06:37:34.250 100 12494.65 158.35 54536.22 88888.00 2015-04-10 06:37:34.375 100 12494.65 158.30 54536.22 88888.00 2015-04-10 06:37:34.500 100 12494.70 158.20 54536.25 88888.00 2015-04-10 06:37:34.625 100 12494.65 158.20 54536.25 88888.00 2015-04-10 06:37:34.750 100 12494.60 158.12 54536.28 88888.00 2015-04-10 06:37:34.875 100 12494.55 158.10 54536.30 88888.00 2015-04-10 06:37:35.000 100 12494.48 158.05 54536.28 88888.00 2015-04-10 06:37:35.125 100 12494.40 157.97 54536.30 88888.00 2015-04-10 06:37:35.250 100 12494.38 157.90 54536.30 88888.00 2015-04-10 06:37:35.375 100 12494.35 157.85 54536.30 88888.00 2015-04-10 06:37:35.500 100 12494.40 157.80 54536.32 88888.00 2015-04-10 06:37:35.625 100 12494.40 157.72 54536.32 88888.00 2015-04-10 06:37:35.750 100 12494.38 157.70 54536.32 88888.00 2015-04-10 06:37:35.875 100 12494.33 157.65 54536.35 88888.00 2015-04-10 06:37:36.000 100 12494.23 157.62 54536.32 88888.00 2015-04-10 06:37:36.125 100 12494.15 157.57 54536.32 88888.00 2015-04-10 06:37:36.250 100 12494.15 157.53 54536.32 88888.00 2015-04-10 06:37:36.375 100 12494.17 157.53 54536.35 88888.00 2015-04-10 06:37:36.500 100 12494.10 157.47 54536.35 88888.00 2015-04-10 06:37:36.625 100 12494.08 157.43 54536.38 88888.00 2015-04-10 06:37:36.750 100 12494.10 157.40 54536.38 88888.00 2015-04-10 06:37:36.875 100 12494.05 157.35 54536.40 88888.00 2015-04-10 06:37:37.000 100 12494.02 157.30 54536.40 88888.00 2015-04-10 06:37:37.125 100 12494.00 157.28 54536.43 88888.00 2015-04-10 06:37:37.250 100 12493.98 157.22 54536.43 88888.00 2015-04-10 06:37:37.375 100 12493.95 157.20 54536.45 88888.00 2015-04-10 06:37:37.500 100 12493.95 157.15 54536.45 88888.00 2015-04-10 06:37:37.625 100 12493.90 157.10 54536.45 88888.00 2015-04-10 06:37:37.750 100 12493.85 157.10 54536.47 88888.00 2015-04-10 06:37:37.875 100 12493.77 157.05 54536.47 88888.00 2015-04-10 06:37:38.000 100 12493.73 157.00 54536.47 88888.00 2015-04-10 06:37:38.125 100 12493.67 156.95 54536.53 88888.00 2015-04-10 06:37:38.250 100 12493.60 156.93 54536.55 88888.00 2015-04-10 06:37:38.375 100 12493.62 156.90 54536.55 88888.00 2015-04-10 06:37:38.500 100 12493.60 156.82 54536.53 88888.00 2015-04-10 06:37:38.625 100 12493.55 156.80 54536.57 88888.00 2015-04-10 06:37:38.750 100 12493.55 156.75 54536.57 88888.00 2015-04-10 06:37:38.875 100 12493.52 156.68 54536.57 88888.00 2015-04-10 06:37:39.000 100 12493.52 156.60 54536.60 88888.00 2015-04-10 06:37:39.125 100 12493.45 156.55 54536.65 88888.00 2015-04-10 06:37:39.250 100 12493.38 156.47 54536.68 88888.00 2015-04-10 06:37:39.375 100 12493.35 156.40 54536.70 88888.00 2015-04-10 06:37:39.500 100 12493.33 156.35 54536.68 88888.00 2015-04-10 06:37:39.625 100 12493.27 156.22 54536.68 88888.00 2015-04-10 06:37:39.750 100 12493.27 156.15 54536.68 88888.00 2015-04-10 06:37:39.875 100 12493.27 156.05 54536.68 88888.00 2015-04-10 06:37:40.000 100 12493.25 155.97 54536.65 88888.00 2015-04-10 06:37:40.125 100 12493.17 155.88 54536.68 88888.00 2015-04-10 06:37:40.250 100 12493.08 155.80 54536.72 88888.00 2015-04-10 06:37:40.375 100 12493.08 155.75 54536.75 88888.00 2015-04-10 06:37:40.500 100 12492.98 155.62 54536.75 88888.00 2015-04-10 06:37:40.625 100 12492.92 155.55 54536.72 88888.00 2015-04-10 06:37:40.750 100 12492.88 155.43 54536.75 88888.00 2015-04-10 06:37:40.875 100 12492.83 155.28 54536.78 88888.00 2015-04-10 06:37:41.000 100 12492.75 155.18 54536.78 88888.00 2015-04-10 06:37:41.125 100 12492.75 155.12 54536.82 88888.00 2015-04-10 06:37:41.250 100 12492.77 155.03 54536.88 88888.00 2015-04-10 06:37:41.375 100 12492.70 154.90 54536.85 88888.00 2015-04-10 06:37:41.500 100 12492.62 154.75 54536.82 88888.00 2015-04-10 06:37:41.625 100 12492.60 154.65 54536.88 88888.00 2015-04-10 06:37:41.750 100 12492.60 154.60 54536.88 88888.00 2015-04-10 06:37:41.875 100 12492.58 154.47 54536.90 88888.00 2015-04-10 06:37:42.000 100 12492.50 154.38 54536.93 88888.00 2015-04-10 06:37:42.125 100 12492.45 154.28 54536.95 88888.00 2015-04-10 06:37:42.250 100 12492.35 154.12 54536.95 88888.00 2015-04-10 06:37:42.375 100 12492.33 154.05 54537.00 88888.00 2015-04-10 06:37:42.500 100 12492.30 153.93 54537.00 88888.00 2015-04-10 06:37:42.625 100 12492.23 153.80 54537.03 88888.00 2015-04-10 06:37:42.750 100 12492.12 153.72 54537.05 88888.00 2015-04-10 06:37:42.875 100 12492.05 153.65 54537.05 88888.00 2015-04-10 06:37:43.000 100 12492.05 153.55 54537.05 88888.00 2015-04-10 06:37:43.125 100 12492.05 153.43 54537.07 88888.00 2015-04-10 06:37:43.250 100 12492.00 153.30 54537.12 88888.00 2015-04-10 06:37:43.375 100 12491.90 153.18 54537.12 88888.00 2015-04-10 06:37:43.500 100 12491.85 153.07 54537.12 88888.00 2015-04-10 06:37:43.625 100 12491.80 152.95 54537.15 88888.00 2015-04-10 06:37:43.750 100 12491.75 152.88 54537.20 88888.00 2015-04-10 06:37:43.875 100 12491.75 152.82 54537.20 88888.00 2015-04-10 06:37:44.000 100 12491.67 152.75 54537.22 88888.00 2015-04-10 06:37:44.125 100 12491.58 152.62 54537.25 88888.00 2015-04-10 06:37:44.250 100 12491.60 152.50 54537.28 88888.00 2015-04-10 06:37:44.375 100 12491.58 152.47 54537.30 88888.00 2015-04-10 06:37:44.500 100 12491.55 152.45 54537.32 88888.00 2015-04-10 06:37:44.625 100 12491.55 152.38 54537.32 88888.00 2015-04-10 06:37:44.750 100 12491.42 152.30 54537.32 88888.00 2015-04-10 06:37:44.875 100 12491.33 152.22 54537.32 88888.00 2015-04-10 06:37:45.000 100 12491.35 152.20 54537.35 88888.00 2015-04-10 06:37:45.125 100 12491.40 152.12 54537.38 88888.00 2015-04-10 06:37:45.250 100 12491.27 152.05 54537.43 88888.00 2015-04-10 06:37:45.375 100 12491.25 152.03 54537.45 88888.00 2015-04-10 06:37:45.500 100 12491.23 152.00 54537.45 88888.00 2015-04-10 06:37:45.625 100 12491.23 151.95 54537.47 88888.00 2015-04-10 06:37:45.750 100 12491.27 151.90 54537.50 88888.00 2015-04-10 06:37:45.875 100 12491.23 151.85 54537.53 88888.00 2015-04-10 06:37:46.000 100 12491.12 151.82 54537.55 88888.00 2015-04-10 06:37:46.125 100 12490.98 151.78 54537.55 88888.00 2015-04-10 06:37:46.250 100 12490.98 151.70 54537.57 88888.00 2015-04-10 06:37:46.375 100 12490.98 151.68 54537.60 88888.00 2015-04-10 06:37:46.500 100 12490.90 151.65 54537.62 88888.00 2015-04-10 06:37:46.625 100 12490.88 151.62 54537.62 88888.00 2015-04-10 06:37:46.750 100 12490.83 151.60 54537.65 88888.00 2015-04-10 06:37:46.875 100 12490.80 151.60 54537.70 88888.00 2015-04-10 06:37:47.000 100 12490.80 151.55 54537.70 88888.00 2015-04-10 06:37:47.125 100 12490.77 151.53 54537.72 88888.00 2015-04-10 06:37:47.250 100 12490.70 151.45 54537.78 88888.00 2015-04-10 06:37:47.375 100 12490.62 151.40 54537.78 88888.00 2015-04-10 06:37:47.500 100 12490.55 151.40 54537.80 88888.00 2015-04-10 06:37:47.625 100 12490.50 151.38 54537.82 88888.00 2015-04-10 06:37:47.750 100 12490.48 151.32 54537.85 88888.00 2015-04-10 06:37:47.875 100 12490.45 151.28 54537.88 88888.00 2015-04-10 06:37:48.000 100 12490.42 151.25 54537.93 88888.00 2015-04-10 06:37:48.125 100 12490.40 151.22 54537.95 88888.00 2015-04-10 06:37:48.250 100 12490.40 151.18 54538.00 88888.00 2015-04-10 06:37:48.375 100 12490.35 151.18 54538.05 88888.00 2015-04-10 06:37:48.500 100 12490.17 151.10 54538.03 88888.00 2015-04-10 06:37:48.625 100 12490.05 151.05 54538.03 88888.00 2015-04-10 06:37:48.750 100 12490.02 151.03 54538.07 88888.00 2015-04-10 06:37:48.875 100 12489.98 151.00 54538.12 88888.00 2015-04-10 06:37:49.000 100 12489.88 150.93 54538.15 88888.00 2015-04-10 06:37:49.125 100 12489.80 150.88 54538.20 88888.00 2015-04-10 06:37:49.250 100 12489.73 150.82 54538.22 88888.00 2015-04-10 06:37:49.375 100 12489.67 150.80 54538.28 88888.00 2015-04-10 06:37:49.500 100 12489.55 150.72 54538.30 88888.00 2015-04-10 06:37:49.625 100 12489.48 150.65 54538.32 88888.00 2015-04-10 06:37:49.750 100 12489.48 150.60 54538.32 88888.00 2015-04-10 06:37:49.875 100 12489.45 150.55 54538.35 88888.00 2015-04-10 06:37:50.000 100 12489.33 150.50 54538.38 88888.00 2015-04-10 06:37:50.125 100 12489.17 150.43 54538.43 88888.00 2015-04-10 06:37:50.250 100 12489.12 150.38 54538.43 88888.00 2015-04-10 06:37:50.375 100 12489.05 150.32 54538.47 88888.00 2015-04-10 06:37:50.500 100 12488.90 150.25 54538.47 88888.00 2015-04-10 06:37:50.625 100 12488.83 150.20 54538.55 88888.00 2015-04-10 06:37:50.750 100 12488.77 150.12 54538.55 88888.00 2015-04-10 06:37:50.875 100 12488.73 150.05 54538.57 88888.00 2015-04-10 06:37:51.000 100 12488.60 149.97 54538.60 88888.00 2015-04-10 06:37:51.125 100 12488.62 149.93 54538.62 88888.00 2015-04-10 06:37:51.250 100 12488.58 149.82 54538.68 88888.00 2015-04-10 06:37:51.375 100 12488.48 149.75 54538.70 88888.00 2015-04-10 06:37:51.500 100 12488.33 149.68 54538.75 88888.00 2015-04-10 06:37:51.625 100 12488.20 149.62 54538.75 88888.00 2015-04-10 06:37:51.750 100 12488.17 149.55 54538.78 88888.00 2015-04-10 06:37:51.875 100 12488.10 149.47 54538.82 88888.00 2015-04-10 06:37:52.000 100 12488.00 149.40 54538.85 88888.00 2015-04-10 06:37:52.125 100 12487.85 149.32 54538.88 88888.00 2015-04-10 06:37:52.250 100 12487.80 149.22 54538.95 88888.00 2015-04-10 06:37:52.375 100 12487.80 149.20 54538.97 88888.00 2015-04-10 06:37:52.500 100 12487.73 149.15 54539.00 88888.00 2015-04-10 06:37:52.625 100 12487.65 149.07 54539.03 88888.00 2015-04-10 06:37:52.750 100 12487.50 148.95 54539.03 88888.00 2015-04-10 06:37:52.875 100 12487.40 148.88 54539.10 88888.00 2015-04-10 06:37:53.000 100 12487.33 148.82 54539.12 88888.00 2015-04-10 06:37:53.125 100 12487.25 148.75 54539.15 88888.00 2015-04-10 06:37:53.250 100 12487.17 148.62 54539.18 88888.00 2015-04-10 06:37:53.375 100 12487.12 148.55 54539.20 88888.00 2015-04-10 06:37:53.500 100 12487.05 148.50 54539.22 88888.00 2015-04-10 06:37:53.625 100 12486.90 148.40 54539.25 88888.00 2015-04-10 06:37:53.750 100 12486.80 148.32 54539.30 88888.00 2015-04-10 06:37:53.875 100 12486.70 148.25 54539.32 88888.00 2015-04-10 06:37:54.000 100 12486.67 148.18 54539.38 88888.00 2015-04-10 06:37:54.125 100 12486.55 148.07 54539.40 88888.00 2015-04-10 06:37:54.250 100 12486.42 147.95 54539.43 88888.00 2015-04-10 06:37:54.375 100 12486.33 147.93 54539.45 88888.00 2015-04-10 06:37:54.500 100 12486.25 147.85 54539.50 88888.00 2015-04-10 06:37:54.625 100 12486.15 147.78 54539.53 88888.00 2015-04-10 06:37:54.750 100 12486.05 147.70 54539.55 88888.00 2015-04-10 06:37:54.875 100 12485.95 147.57 54539.60 88888.00 2015-04-10 06:37:55.000 100 12485.88 147.53 54539.60 88888.00 2015-04-10 06:37:55.125 100 12485.77 147.47 54539.68 88888.00 2015-04-10 06:37:55.250 100 12485.73 147.40 54539.75 88888.00 2015-04-10 06:37:55.375 100 12485.67 147.35 54539.78 88888.00 2015-04-10 06:37:55.500 100 12485.55 147.28 54539.75 88888.00 2015-04-10 06:37:55.625 100 12485.50 147.20 54539.78 88888.00 2015-04-10 06:37:55.750 100 12485.48 147.12 54539.78 88888.00 2015-04-10 06:37:55.875 100 12485.38 147.05 54539.82 88888.00 2015-04-10 06:37:56.000 100 12485.33 146.95 54539.90 88888.00 2015-04-10 06:37:56.125 100 12485.25 146.88 54539.95 88888.00 2015-04-10 06:37:56.250 100 12485.23 146.80 54539.97 88888.00 2015-04-10 06:37:56.375 100 12485.17 146.75 54540.00 88888.00 2015-04-10 06:37:56.500 100 12485.02 146.65 54540.03 88888.00 2015-04-10 06:37:56.625 100 12484.90 146.60 54540.03 88888.00 2015-04-10 06:37:56.750 100 12484.83 146.53 54540.05 88888.00 2015-04-10 06:37:56.875 100 12484.83 146.47 54540.10 88888.00 2015-04-10 06:37:57.000 100 12484.77 146.43 54540.12 88888.00 2015-04-10 06:37:57.125 100 12484.70 146.40 54540.15 88888.00 2015-04-10 06:37:57.250 100 12484.60 146.32 54540.20 88888.00 2015-04-10 06:37:57.375 100 12484.55 146.28 54540.20 88888.00 2015-04-10 06:37:57.500 100 12484.42 146.22 54540.28 88888.00 2015-04-10 06:37:57.625 100 12484.30 146.20 54540.32 88888.00 2015-04-10 06:37:57.750 100 12484.30 146.12 54540.35 88888.00 2015-04-10 06:37:57.875 100 12484.27 146.05 54540.38 88888.00 2015-04-10 06:37:58.000 100 12484.23 146.00 54540.43 88888.00 2015-04-10 06:37:58.125 100 12484.17 145.97 54540.47 88888.00 2015-04-10 06:37:58.250 100 12484.08 145.93 54540.53 88888.00 2015-04-10 06:37:58.375 100 12483.98 145.90 54540.55 88888.00 2015-04-10 06:37:58.500 100 12483.88 145.85 54540.57 88888.00 2015-04-10 06:37:58.625 100 12483.77 145.80 54540.62 88888.00 2015-04-10 06:37:58.750 100 12483.77 145.78 54540.68 88888.00 2015-04-10 06:37:58.875 100 12483.73 145.75 54540.70 88888.00 2015-04-10 06:37:59.000 100 12483.60 145.70 54540.75 88888.00 2015-04-10 06:37:59.125 100 12483.45 145.70 54540.75 88888.00 2015-04-10 06:37:59.250 100 12483.33 145.62 54540.78 88888.00 2015-04-10 06:37:59.375 100 12483.35 145.60 54540.80 88888.00 2015-04-10 06:37:59.500 100 12483.33 145.62 54540.82 88888.00 2015-04-10 06:37:59.625 100 12483.23 145.65 54540.85 88888.00 2015-04-10 06:37:59.750 100 12483.10 145.62 54540.88 88888.00 2015-04-10 06:37:59.875 100 12483.00 145.60 54540.90 88888.00 2015-04-10 06:38:00.000 100 12482.92 145.60 54540.90 88888.00 2015-04-10 06:38:00.125 100 12482.85 145.62 54540.97 88888.00 2015-04-10 06:38:00.250 100 12482.83 145.60 54541.00 88888.00 2015-04-10 06:38:00.375 100 12482.77 145.60 54541.05 88888.00 2015-04-10 06:38:00.500 100 12482.65 145.60 54541.07 88888.00 2015-04-10 06:38:00.625 100 12482.58 145.62 54541.10 88888.00 2015-04-10 06:38:00.750 100 12482.48 145.57 54541.15 88888.00 2015-04-10 06:38:00.875 100 12482.40 145.55 54541.18 88888.00 2015-04-10 06:38:01.000 100 12482.33 145.57 54541.18 88888.00 2015-04-10 06:38:01.125 100 12482.27 145.57 54541.22 88888.00 2015-04-10 06:38:01.250 100 12482.15 145.57 54541.25 88888.00 2015-04-10 06:38:01.375 100 12482.08 145.57 54541.28 88888.00 2015-04-10 06:38:01.500 100 12482.02 145.60 54541.32 88888.00 2015-04-10 06:38:01.625 100 12481.92 145.57 54541.35 88888.00 2015-04-10 06:38:01.750 100 12481.83 145.55 54541.35 88888.00 2015-04-10 06:38:01.875 100 12481.75 145.55 54541.38 88888.00 2015-04-10 06:38:02.000 100 12481.73 145.55 54541.40 88888.00 2015-04-10 06:38:02.125 100 12481.65 145.55 54541.40 88888.00 2015-04-10 06:38:02.250 100 12481.58 145.50 54541.43 88888.00 2015-04-10 06:38:02.375 100 12481.52 145.53 54541.47 88888.00 2015-04-10 06:38:02.500 100 12481.40 145.53 54541.47 88888.00 2015-04-10 06:38:02.625 100 12481.33 145.50 54541.53 88888.00 2015-04-10 06:38:02.750 100 12481.25 145.50 54541.53 88888.00 2015-04-10 06:38:02.875 100 12481.20 145.50 54541.55 88888.00 2015-04-10 06:38:03.000 100 12481.10 145.53 54541.57 88888.00 2015-04-10 06:38:03.125 100 12481.05 145.50 54541.60 88888.00 2015-04-10 06:38:03.250 100 12480.90 145.43 54541.62 88888.00 2015-04-10 06:38:03.375 100 12480.90 145.43 54541.62 88888.00 2015-04-10 06:38:03.500 100 12480.83 145.45 54541.65 88888.00 2015-04-10 06:38:03.625 100 12480.77 145.38 54541.68 88888.00 2015-04-10 06:38:03.750 100 12480.70 145.38 54541.70 88888.00 2015-04-10 06:38:03.875 100 12480.67 145.40 54541.72 88888.00 2015-04-10 06:38:04.000 100 12480.55 145.40 54541.78 88888.00 2015-04-10 06:38:04.125 100 12480.45 145.35 54541.78 88888.00 2015-04-10 06:38:04.250 100 12480.42 145.32 54541.82 88888.00 2015-04-10 06:38:04.375 100 12480.40 145.30 54541.82 88888.00 2015-04-10 06:38:04.500 100 12480.38 145.28 54541.85 88888.00 2015-04-10 06:38:04.625 100 12480.33 145.28 54541.88 88888.00 2015-04-10 06:38:04.750 100 12480.20 145.22 54541.88 88888.00 2015-04-10 06:38:04.875 100 12480.10 145.15 54541.90 88888.00 2015-04-10 06:38:05.000 100 12480.08 145.15 54541.93 88888.00 2015-04-10 06:38:05.125 100 12480.08 145.12 54541.95 88888.00 2015-04-10 06:38:05.250 100 12479.98 145.07 54542.00 88888.00 2015-04-10 06:38:05.375 100 12479.98 145.05 54542.03 88888.00 2015-04-10 06:38:05.500 100 12479.92 145.05 54542.05 88888.00 2015-04-10 06:38:05.625 100 12479.90 145.00 54542.05 88888.00 2015-04-10 06:38:05.750 100 12479.92 144.97 54542.10 88888.00 2015-04-10 06:38:05.875 100 12479.90 144.93 54542.12 88888.00 2015-04-10 06:38:06.000 100 12479.77 144.90 54542.12 88888.00 2015-04-10 06:38:06.125 100 12479.65 144.88 54542.18 88888.00 2015-04-10 06:38:06.250 100 12479.55 144.78 54542.20 88888.00 2015-04-10 06:38:06.375 100 12479.55 144.78 54542.22 88888.00 2015-04-10 06:38:06.500 100 12479.58 144.72 54542.22 88888.00 2015-04-10 06:38:06.625 100 12479.52 144.72 54542.28 88888.00 2015-04-10 06:38:06.750 100 12479.48 144.68 54542.30 88888.00 2015-04-10 06:38:06.875 100 12479.40 144.60 54542.32 88888.00 2015-04-10 06:38:07.000 100 12479.35 144.55 54542.35 88888.00 2015-04-10 06:38:07.125 100 12479.23 144.53 54542.38 88888.00 2015-04-10 06:38:07.250 100 12479.12 144.45 54542.40 88888.00 2015-04-10 06:38:07.375 100 12479.15 144.45 54542.43 88888.00 2015-04-10 06:38:07.500 100 12479.15 144.43 54542.47 88888.00 2015-04-10 06:38:07.625 100 12479.17 144.40 54542.53 88888.00 2015-04-10 06:38:07.750 100 12479.12 144.38 54542.55 88888.00 2015-04-10 06:38:07.875 100 12479.05 144.32 54542.57 88888.00 2015-04-10 06:38:08.000 100 12478.98 144.28 54542.62 88888.00 2015-04-10 06:38:08.125 100 12478.90 144.25 54542.65 88888.00 2015-04-10 06:38:08.250 100 12478.85 144.20 54542.65 88888.00 2015-04-10 06:38:08.375 100 12478.80 144.18 54542.68 88888.00 2015-04-10 06:38:08.500 100 12478.67 144.12 54542.68 88888.00 2015-04-10 06:38:08.625 100 12478.58 144.10 54542.72 88888.00 2015-04-10 06:38:08.750 100 12478.65 144.07 54542.75 88888.00 2015-04-10 06:38:08.875 100 12478.70 144.05 54542.78 88888.00 2015-04-10 06:38:09.000 100 12478.62 144.00 54542.78 88888.00 2015-04-10 06:38:09.125 100 12478.50 144.00 54542.80 88888.00 2015-04-10 06:38:09.250 100 12478.38 143.97 54542.85 88888.00 2015-04-10 06:38:09.375 100 12478.38 143.97 54542.88 88888.00 2015-04-10 06:38:09.500 100 12478.33 143.95 54542.90 88888.00 2015-04-10 06:38:09.625 100 12478.25 143.93 54542.90 88888.00 2015-04-10 06:38:09.750 100 12478.17 143.93 54542.93 88888.00 2015-04-10 06:38:09.875 100 12478.12 143.88 54542.97 88888.00 2015-04-10 06:38:10.000 100 12478.05 143.85 54542.95 88888.00 2015-04-10 06:38:10.125 100 12477.98 143.82 54543.00 88888.00 2015-04-10 06:38:10.250 100 12477.98 143.82 54543.03 88888.00 2015-04-10 06:38:10.375 100 12477.98 143.82 54543.07 88888.00 2015-04-10 06:38:10.500 100 12477.90 143.82 54543.10 88888.00 2015-04-10 06:38:10.625 100 12477.80 143.82 54543.12 88888.00 2015-04-10 06:38:10.750 100 12477.75 143.82 54543.15 88888.00 2015-04-10 06:38:10.875 100 12477.70 143.85 54543.18 88888.00 2015-04-10 06:38:11.000 100 12477.75 143.85 54543.20 88888.00 2015-04-10 06:38:11.125 100 12477.73 143.88 54543.22 88888.00 2015-04-10 06:38:11.250 100 12477.62 143.85 54543.25 88888.00 2015-04-10 06:38:11.375 100 12477.60 143.85 54543.25 88888.00 2015-04-10 06:38:11.500 100 12477.62 143.82 54543.25 88888.00 2015-04-10 06:38:11.625 100 12477.62 143.85 54543.25 88888.00 2015-04-10 06:38:11.750 100 12477.62 143.88 54543.30 88888.00 2015-04-10 06:38:11.875 100 12477.58 143.93 54543.30 88888.00 2015-04-10 06:38:12.000 100 12477.52 143.93 54543.32 88888.00 2015-04-10 06:38:12.125 100 12477.50 143.93 54543.38 88888.00 2015-04-10 06:38:12.250 100 12477.48 143.93 54543.43 88888.00 2015-04-10 06:38:12.375 100 12477.42 143.93 54543.43 88888.00 2015-04-10 06:38:12.500 100 12477.38 143.90 54543.45 88888.00 2015-04-10 06:38:12.625 100 12477.38 143.90 54543.50 88888.00 2015-04-10 06:38:12.750 100 12477.35 143.90 54543.50 88888.00 2015-04-10 06:38:12.875 100 12477.35 143.90 54543.53 88888.00 2015-04-10 06:38:13.000 100 12477.40 143.88 54543.55 88888.00 2015-04-10 06:38:13.125 100 12477.42 143.88 54543.60 88888.00 2015-04-10 06:38:13.250 100 12477.35 143.82 54543.55 88888.00 2015-04-10 06:38:13.375 100 12477.40 143.82 54543.57 88888.00 2015-04-10 06:38:13.500 100 12477.42 143.80 54543.60 88888.00 2015-04-10 06:38:13.625 100 12477.40 143.80 54543.62 88888.00 2015-04-10 06:38:13.750 100 12477.33 143.78 54543.68 88888.00 2015-04-10 06:38:13.875 100 12477.25 143.78 54543.70 88888.00 2015-04-10 06:38:14.000 100 12477.15 143.70 54543.70 88888.00 2015-04-10 06:38:14.125 100 12477.20 143.70 54543.75 88888.00 2015-04-10 06:38:14.250 100 12477.25 143.62 54543.75 88888.00 2015-04-10 06:38:14.375 100 12477.23 143.60 54543.78 88888.00 2015-04-10 06:38:14.500 100 12477.17 143.55 54543.82 88888.00 2015-04-10 06:38:14.625 100 12477.12 143.55 54543.90 88888.00 2015-04-10 06:38:14.750 100 12477.08 143.50 54543.95 88888.00 2015-04-10 06:38:14.875 100 12477.12 143.45 54543.95 88888.00 2015-04-10 06:38:15.000 100 12477.08 143.40 54543.95 88888.00 2015-04-10 06:38:15.125 100 12477.08 143.38 54543.95 88888.00 2015-04-10 06:38:15.250 100 12477.05 143.32 54544.00 88888.00 2015-04-10 06:38:15.375 100 12477.02 143.35 54544.03 88888.00 2015-04-10 06:38:15.500 100 12476.95 143.30 54544.03 88888.00 2015-04-10 06:38:15.625 100 12476.90 143.28 54544.05 88888.00 2015-04-10 06:38:15.750 100 12476.90 143.25 54544.10 88888.00 2015-04-10 06:38:15.875 100 12476.88 143.22 54544.12 88888.00 2015-04-10 06:38:16.000 100 12476.83 143.18 54544.12 88888.00 2015-04-10 06:38:16.125 100 12476.88 143.18 54544.18 88888.00 2015-04-10 06:38:16.250 100 12476.80 143.15 54544.20 88888.00 2015-04-10 06:38:16.375 100 12476.77 143.12 54544.22 88888.00 2015-04-10 06:38:16.500 100 12476.77 143.10 54544.25 88888.00 2015-04-10 06:38:16.625 100 12476.75 143.05 54544.25 88888.00 2015-04-10 06:38:16.750 100 12476.65 143.03 54544.25 88888.00 2015-04-10 06:38:16.875 100 12476.58 143.00 54544.30 88888.00 2015-04-10 06:38:17.000 100 12476.55 142.97 54544.32 88888.00 2015-04-10 06:38:17.125 100 12476.52 142.97 54544.38 88888.00 2015-04-10 06:38:17.250 100 12476.45 142.95 54544.40 88888.00 2015-04-10 06:38:17.375 100 12476.45 142.97 54544.43 88888.00 2015-04-10 06:38:17.500 100 12476.38 142.95 54544.45 88888.00 2015-04-10 06:38:17.625 100 12476.30 142.90 54544.45 88888.00 2015-04-10 06:38:17.750 100 12476.30 142.95 54544.50 88888.00 2015-04-10 06:38:17.875 100 12476.35 142.90 54544.53 88888.00 2015-04-10 06:38:18.000 100 12476.30 142.88 54544.55 88888.00 2015-04-10 06:38:18.125 100 12476.25 142.82 54544.57 88888.00 2015-04-10 06:38:18.250 100 12476.17 142.78 54544.60 88888.00 2015-04-10 06:38:18.375 100 12476.15 142.75 54544.65 88888.00 2015-04-10 06:38:18.500 100 12476.10 142.72 54544.65 88888.00 2015-04-10 06:38:18.625 100 12476.02 142.75 54544.68 88888.00 2015-04-10 06:38:18.750 100 12475.98 142.72 54544.72 88888.00 2015-04-10 06:38:18.875 100 12475.95 142.70 54544.75 88888.00 2015-04-10 06:38:19.000 100 12475.92 142.65 54544.75 88888.00 2015-04-10 06:38:19.125 100 12475.88 142.68 54544.75 88888.00 2015-04-10 06:38:19.250 100 12475.80 142.62 54544.78 88888.00 2015-04-10 06:38:19.375 100 12475.80 142.60 54544.80 88888.00 2015-04-10 06:38:19.500 100 12475.75 142.57 54544.85 88888.00 2015-04-10 06:38:19.625 100 12475.67 142.57 54544.88 88888.00 2015-04-10 06:38:19.750 100 12475.60 142.55 54544.90 88888.00 2015-04-10 06:38:19.875 100 12475.55 142.50 54544.93 88888.00 2015-04-10 06:38:20.000 100 12475.52 142.50 54544.93 88888.00 2015-04-10 06:38:20.125 100 12475.45 142.45 54544.97 88888.00 2015-04-10 06:38:20.250 100 12475.33 142.40 54545.00 88888.00 2015-04-10 06:38:20.375 100 12475.30 142.40 54545.00 88888.00 2015-04-10 06:38:20.500 100 12475.27 142.38 54545.07 88888.00 2015-04-10 06:38:20.625 100 12475.20 142.38 54545.10 88888.00 2015-04-10 06:38:20.750 100 12475.20 142.32 54545.12 88888.00 2015-04-10 06:38:20.875 100 12475.25 142.28 54545.15 88888.00 2015-04-10 06:38:21.000 100 12475.23 142.22 54545.18 88888.00 2015-04-10 06:38:21.125 100 12475.20 142.18 54545.22 88888.00 2015-04-10 06:38:21.250 100 12475.12 142.12 54545.28 88888.00 2015-04-10 06:38:21.375 100 12475.08 142.12 54545.30 88888.00 2015-04-10 06:38:21.500 100 12475.05 142.07 54545.32 88888.00 2015-04-10 06:38:21.625 100 12475.05 142.05 54545.35 88888.00 2015-04-10 06:38:21.750 100 12475.12 142.00 54545.38 88888.00 2015-04-10 06:38:21.875 100 12475.08 141.95 54545.38 88888.00 2015-04-10 06:38:22.000 100 12475.00 141.93 54545.40 88888.00 2015-04-10 06:38:22.125 100 12475.00 141.90 54545.43 88888.00 2015-04-10 06:38:22.250 100 12475.00 141.85 54545.47 88888.00 2015-04-10 06:38:22.375 100 12474.98 141.82 54545.50 88888.00 2015-04-10 06:38:22.500 100 12474.98 141.82 54545.53 88888.00 2015-04-10 06:38:22.625 100 12475.00 141.80 54545.55 88888.00 2015-04-10 06:38:22.750 100 12474.92 141.75 54545.57 88888.00 2015-04-10 06:38:22.875 100 12474.90 141.72 54545.62 88888.00 2015-04-10 06:38:23.000 100 12474.88 141.68 54545.62 88888.00 2015-04-10 06:38:23.125 100 12474.88 141.62 54545.65 88888.00 2015-04-10 06:38:23.250 100 12474.85 141.57 54545.68 88888.00 2015-04-10 06:38:23.375 100 12474.88 141.57 54545.70 88888.00 2015-04-10 06:38:23.500 100 12474.85 141.55 54545.75 88888.00 2015-04-10 06:38:23.625 100 12474.83 141.50 54545.78 88888.00 2015-04-10 06:38:23.750 100 12474.83 141.45 54545.80 88888.00 2015-04-10 06:38:23.875 100 12474.80 141.40 54545.82 88888.00 2015-04-10 06:38:24.000 100 12474.77 141.38 54545.88 88888.00 2015-04-10 06:38:24.125 100 12474.80 141.38 54545.95 88888.00 2015-04-10 06:38:24.250 100 12474.70 141.32 54545.97 88888.00 2015-04-10 06:38:24.375 100 12474.58 141.32 54545.97 88888.00 2015-04-10 06:38:24.500 100 12474.52 141.30 54546.00 88888.00 2015-04-10 06:38:24.625 100 12474.52 141.28 54546.00 88888.00 2015-04-10 06:38:24.750 100 12474.50 141.25 54546.07 88888.00 2015-04-10 06:38:24.875 100 12474.52 141.22 54546.12 88888.00 2015-04-10 06:38:25.000 100 12474.50 141.22 54546.15 88888.00 2015-04-10 06:38:25.125 100 12474.48 141.22 54546.15 88888.00 2015-04-10 06:38:25.250 100 12474.50 141.22 54546.22 88888.00 2015-04-10 06:38:25.375 100 12474.50 141.20 54546.25 88888.00 2015-04-10 06:38:25.500 100 12474.45 141.18 54546.28 88888.00 2015-04-10 06:38:25.625 100 12474.45 141.15 54546.30 88888.00 2015-04-10 06:38:25.750 100 12474.40 141.12 54546.32 88888.00 2015-04-10 06:38:25.875 100 12474.33 141.07 54546.38 88888.00 2015-04-10 06:38:26.000 100 12474.33 141.05 54546.38 88888.00 2015-04-10 06:38:26.125 100 12474.33 141.07 54546.40 88888.00 2015-04-10 06:38:26.250 100 12474.30 141.07 54546.47 88888.00 2015-04-10 06:38:26.375 100 12474.33 141.07 54546.50 88888.00 2015-04-10 06:38:26.500 100 12474.25 141.03 54546.50 88888.00 2015-04-10 06:38:26.625 100 12474.23 140.97 54546.53 88888.00 2015-04-10 06:38:26.750 100 12474.23 140.95 54546.60 88888.00 2015-04-10 06:38:26.875 100 12474.20 140.97 54546.65 88888.00 2015-04-10 06:38:27.000 100 12474.17 140.95 54546.65 88888.00 2015-04-10 06:38:27.125 100 12474.15 140.95 54546.72 88888.00 2015-04-10 06:38:27.250 100 12474.10 140.95 54546.75 88888.00 2015-04-10 06:38:27.375 100 12474.10 140.93 54546.78 88888.00 2015-04-10 06:38:27.500 100 12474.10 140.95 54546.80 88888.00 2015-04-10 06:38:27.625 100 12473.98 140.95 54546.82 88888.00 2015-04-10 06:38:27.750 100 12473.95 140.93 54546.85 88888.00 2015-04-10 06:38:27.875 100 12473.95 140.93 54546.88 88888.00 2015-04-10 06:38:28.000 100 12473.92 140.93 54546.90 88888.00 2015-04-10 06:38:28.125 100 12473.88 140.90 54546.95 88888.00 2015-04-10 06:38:28.250 100 12473.83 140.88 54547.00 88888.00 2015-04-10 06:38:28.375 100 12473.85 140.90 54547.00 88888.00 2015-04-10 06:38:28.500 100 12473.80 140.93 54547.05 88888.00 2015-04-10 06:38:28.625 100 12473.75 140.95 54547.07 88888.00 2015-04-10 06:38:28.750 100 12473.75 140.97 54547.10 88888.00 2015-04-10 06:38:28.875 100 12473.75 140.95 54547.15 88888.00 2015-04-10 06:38:29.000 100 12473.77 140.95 54547.18 88888.00 2015-04-10 06:38:29.125 100 12473.75 140.95 54547.20 88888.00 2015-04-10 06:38:29.250 100 12473.75 140.93 54547.25 88888.00 2015-04-10 06:38:29.375 100 12473.73 140.95 54547.22 88888.00 2015-04-10 06:38:29.500 100 12473.67 140.97 54547.28 88888.00 2015-04-10 06:38:29.625 100 12473.65 141.00 54547.32 88888.00 2015-04-10 06:38:29.750 100 12473.67 141.03 54547.35 88888.00 2015-04-10 06:38:29.875 100 12473.67 141.03 54547.38 88888.00 2015-04-10 06:38:30.000 100 12473.67 141.00 54547.38 88888.00 2015-04-10 06:38:30.125 100 12473.70 141.00 54547.40 88888.00 2015-04-10 06:38:30.250 100 12473.62 141.00 54547.43 88888.00 2015-04-10 06:38:30.375 100 12473.62 141.00 54547.47 88888.00 2015-04-10 06:38:30.500 100 12473.60 141.03 54547.53 88888.00 2015-04-10 06:38:30.625 100 12473.55 141.00 54547.53 88888.00 2015-04-10 06:38:30.750 100 12473.50 140.97 54547.55 88888.00 2015-04-10 06:38:30.875 100 12473.45 140.97 54547.57 88888.00 2015-04-10 06:38:31.000 100 12473.50 140.95 54547.60 88888.00 2015-04-10 06:38:31.125 100 12473.55 140.95 54547.65 88888.00 2015-04-10 06:38:31.250 100 12473.52 140.90 54547.68 88888.00 2015-04-10 06:38:31.375 100 12473.55 140.90 54547.70 88888.00 2015-04-10 06:38:31.500 100 12473.52 140.90 54547.72 88888.00 2015-04-10 06:38:31.625 100 12473.38 140.88 54547.72 88888.00 2015-04-10 06:38:31.750 100 12473.30 140.85 54547.78 88888.00 2015-04-10 06:38:31.875 100 12473.33 140.82 54547.80 88888.00 2015-04-10 06:38:32.000 100 12473.33 140.82 54547.85 88888.00 2015-04-10 06:38:32.125 100 12473.33 140.80 54547.90 88888.00 2015-04-10 06:38:32.250 100 12473.30 140.78 54547.93 88888.00 2015-04-10 06:38:32.375 100 12473.30 140.72 54547.95 88888.00 2015-04-10 06:38:32.500 100 12473.25 140.72 54547.95 88888.00 2015-04-10 06:38:32.625 100 12473.25 140.70 54547.95 88888.00 2015-04-10 06:38:32.750 100 12473.23 140.68 54548.00 88888.00 2015-04-10 06:38:32.875 100 12473.23 140.65 54548.03 88888.00 2015-04-10 06:38:33.000 100 12473.15 140.65 54548.05 88888.00 2015-04-10 06:38:33.125 100 12473.08 140.60 54548.10 88888.00 2015-04-10 06:38:33.250 100 12473.08 140.55 54548.12 88888.00 2015-04-10 06:38:33.375 100 12473.10 140.55 54548.15 88888.00 2015-04-10 06:38:33.500 100 12473.05 140.55 54548.15 88888.00 2015-04-10 06:38:33.625 100 12472.90 140.53 54548.18 88888.00 2015-04-10 06:38:33.750 100 12472.88 140.50 54548.22 88888.00 2015-04-10 06:38:33.875 100 12472.92 140.45 54548.25 88888.00 2015-04-10 06:38:34.000 100 12472.90 140.45 54548.25 88888.00 2015-04-10 06:38:34.125 100 12472.90 140.47 54548.30 88888.00 2015-04-10 06:38:34.250 100 12472.88 140.47 54548.30 88888.00 2015-04-10 06:38:34.375 100 12472.90 140.45 54548.32 88888.00 2015-04-10 06:38:34.500 100 12472.95 140.45 54548.35 88888.00 2015-04-10 06:38:34.625 100 12473.02 140.53 54548.40 88888.00 2015-04-10 06:38:34.750 100 12472.92 140.53 54548.43 88888.00 2015-04-10 06:38:34.875 100 12472.85 140.57 54548.45 88888.00 2015-04-10 06:38:35.000 100 12472.85 140.57 54548.45 88888.00 2015-04-10 06:38:35.125 100 12472.85 140.60 54548.50 88888.00 2015-04-10 06:38:35.250 100 12472.85 140.60 54548.55 88888.00 2015-04-10 06:38:35.375 100 12472.85 140.62 54548.57 88888.00 2015-04-10 06:38:35.500 100 12472.85 140.68 54548.60 88888.00 2015-04-10 06:38:35.625 100 12472.85 140.72 54548.62 88888.00 2015-04-10 06:38:35.750 100 12472.80 140.78 54548.65 88888.00 2015-04-10 06:38:35.875 100 12472.75 140.80 54548.68 88888.00 2015-04-10 06:38:36.000 100 12472.75 140.80 54548.70 88888.00 2015-04-10 06:38:36.125 100 12472.67 140.80 54548.70 88888.00 2015-04-10 06:38:36.250 100 12472.67 140.85 54548.75 88888.00 2015-04-10 06:38:36.375 100 12472.70 140.88 54548.75 88888.00 2015-04-10 06:38:36.500 100 12472.67 140.90 54548.75 88888.00 2015-04-10 06:38:36.625 100 12472.62 140.90 54548.80 88888.00 2015-04-10 06:38:36.750 100 12472.55 140.90 54548.82 88888.00 2015-04-10 06:38:36.875 100 12472.55 140.93 54548.85 88888.00 2015-04-10 06:38:37.000 100 12472.62 140.97 54548.88 88888.00 2015-04-10 06:38:37.125 100 12472.62 141.00 54548.95 88888.00 2015-04-10 06:38:37.250 100 12472.55 141.00 54549.00 88888.00 2015-04-10 06:38:37.375 100 12472.52 141.03 54549.03 88888.00 2015-04-10 06:38:37.500 100 12472.55 141.07 54549.03 88888.00 2015-04-10 06:38:37.625 100 12472.58 141.05 54549.03 88888.00 2015-04-10 06:38:37.750 100 12472.52 141.03 54549.05 88888.00 2015-04-10 06:38:37.875 100 12472.45 141.03 54549.07 88888.00 2015-04-10 06:38:38.000 100 12472.42 141.03 54549.10 88888.00 2015-04-10 06:38:38.125 100 12472.42 141.00 54549.12 88888.00 2015-04-10 06:38:38.250 100 12472.33 141.00 54549.15 88888.00 2015-04-10 06:38:38.375 100 12472.27 141.03 54549.18 88888.00 2015-04-10 06:38:38.500 100 12472.27 141.03 54549.22 88888.00 2015-04-10 06:38:38.625 100 12472.25 141.05 54549.28 88888.00 2015-04-10 06:38:38.750 100 12472.17 141.05 54549.30 88888.00 2015-04-10 06:38:38.875 100 12472.12 141.05 54549.30 88888.00 2015-04-10 06:38:39.000 100 12472.10 141.07 54549.30 88888.00 2015-04-10 06:38:39.125 100 12472.12 141.12 54549.35 88888.00 2015-04-10 06:38:39.250 100 12472.10 141.15 54549.40 88888.00 2015-04-10 06:38:39.375 100 12472.05 141.12 54549.43 88888.00 2015-04-10 06:38:39.500 100 12472.05 141.10 54549.43 88888.00 2015-04-10 06:38:39.625 100 12472.02 141.12 54549.45 88888.00 2015-04-10 06:38:39.750 100 12471.98 141.18 54549.47 88888.00 2015-04-10 06:38:39.875 100 12471.98 141.20 54549.50 88888.00 2015-04-10 06:38:40.000 100 12472.00 141.18 54549.50 88888.00 2015-04-10 06:38:40.125 100 12472.08 141.20 54549.50 88888.00 2015-04-10 06:38:40.250 100 12472.12 141.22 54549.55 88888.00 2015-04-10 06:38:40.375 100 12472.12 141.28 54549.57 88888.00 2015-04-10 06:38:40.500 100 12472.05 141.30 54549.60 88888.00 2015-04-10 06:38:40.625 100 12472.02 141.30 54549.62 88888.00 2015-04-10 06:38:40.750 100 12472.05 141.30 54549.60 88888.00 2015-04-10 06:38:40.875 100 12472.02 141.32 54549.60 88888.00 2015-04-10 06:38:41.000 100 12472.02 141.35 54549.65 88888.00 2015-04-10 06:38:41.125 100 12472.02 141.40 54549.70 88888.00 2015-04-10 06:38:41.250 100 12472.05 141.40 54549.72 88888.00 2015-04-10 06:38:41.375 100 12472.12 141.45 54549.75 88888.00 2015-04-10 06:38:41.500 100 12472.17 141.45 54549.78 88888.00 2015-04-10 06:38:41.625 100 12472.15 141.47 54549.78 88888.00 2015-04-10 06:38:41.750 100 12472.12 141.50 54549.78 88888.00 2015-04-10 06:38:41.875 100 12472.10 141.53 54549.80 88888.00 2015-04-10 06:38:42.000 100 12472.08 141.55 54549.82 88888.00 2015-04-10 06:38:42.125 100 12472.08 141.57 54549.85 88888.00 2015-04-10 06:38:42.250 100 12472.10 141.57 54549.85 88888.00 2015-04-10 06:38:42.375 100 12472.10 141.60 54549.93 88888.00 2015-04-10 06:38:42.500 100 12472.05 141.60 54549.93 88888.00 2015-04-10 06:38:42.625 100 12472.02 141.62 54549.95 88888.00 2015-04-10 06:38:42.750 100 12471.95 141.60 54549.97 88888.00 2015-04-10 06:38:42.875 100 12471.95 141.62 54550.00 88888.00 2015-04-10 06:38:43.000 100 12471.98 141.65 54550.03 88888.00 2015-04-10 06:38:43.125 100 12471.95 141.68 54550.05 88888.00 2015-04-10 06:38:43.250 100 12471.95 141.65 54550.05 88888.00 2015-04-10 06:38:43.375 100 12471.98 141.70 54550.07 88888.00 2015-04-10 06:38:43.500 100 12471.92 141.72 54550.12 88888.00 2015-04-10 06:38:43.625 100 12471.92 141.78 54550.15 88888.00 2015-04-10 06:38:43.750 100 12472.00 141.80 54550.15 88888.00 2015-04-10 06:38:43.875 100 12472.05 141.78 54550.20 88888.00 2015-04-10 06:38:44.000 100 12472.02 141.80 54550.22 88888.00 2015-04-10 06:38:44.125 100 12471.95 141.85 54550.25 88888.00 2015-04-10 06:38:44.250 100 12471.90 141.90 54550.25 88888.00 2015-04-10 06:38:44.375 100 12471.90 141.95 54550.28 88888.00 2015-04-10 06:38:44.500 100 12471.90 141.97 54550.28 88888.00 2015-04-10 06:38:44.625 100 12471.95 141.97 54550.32 88888.00 2015-04-10 06:38:44.750 100 12471.95 142.03 54550.32 88888.00 2015-04-10 06:38:44.875 100 12471.90 142.03 54550.35 88888.00 2015-04-10 06:38:45.000 100 12471.85 142.10 54550.35 88888.00 2015-04-10 06:38:45.125 100 12471.83 142.12 54550.38 88888.00 2015-04-10 06:38:45.250 100 12471.73 142.15 54550.40 88888.00 2015-04-10 06:38:45.375 100 12471.75 142.22 54550.43 88888.00 2015-04-10 06:38:45.500 100 12471.77 142.28 54550.45 88888.00 2015-04-10 06:38:45.625 100 12471.80 142.30 54550.47 88888.00 2015-04-10 06:38:45.750 100 12471.85 142.35 54550.50 88888.00 2015-04-10 06:38:45.875 100 12471.80 142.40 54550.53 88888.00 2015-04-10 06:38:46.000 100 12471.77 142.43 54550.55 88888.00 2015-04-10 06:38:46.125 100 12471.80 142.47 54550.55 88888.00 2015-04-10 06:38:46.250 100 12471.80 142.53 54550.57 88888.00 2015-04-10 06:38:46.375 100 12471.80 142.53 54550.60 88888.00 2015-04-10 06:38:46.500 100 12471.83 142.57 54550.60 88888.00 2015-04-10 06:38:46.625 100 12471.75 142.62 54550.62 88888.00 2015-04-10 06:38:46.750 100 12471.75 142.68 54550.68 88888.00 2015-04-10 06:38:46.875 100 12471.75 142.72 54550.70 88888.00 2015-04-10 06:38:47.000 100 12471.73 142.78 54550.72 88888.00 2015-04-10 06:38:47.125 100 12471.70 142.82 54550.75 88888.00 2015-04-10 06:38:47.250 100 12471.70 142.85 54550.78 88888.00 2015-04-10 06:38:47.375 100 12471.70 142.90 54550.78 88888.00 2015-04-10 06:38:47.500 100 12471.67 143.00 54550.82 88888.00 2015-04-10 06:38:47.625 100 12471.67 143.03 54550.85 88888.00 2015-04-10 06:38:47.750 100 12471.70 143.03 54550.85 88888.00 2015-04-10 06:38:47.875 100 12471.73 143.07 54550.85 88888.00 2015-04-10 06:38:48.000 100 12471.67 143.12 54550.90 88888.00 2015-04-10 06:38:48.125 100 12471.62 143.15 54550.95 88888.00 2015-04-10 06:38:48.250 100 12471.55 143.18 54550.97 88888.00 2015-04-10 06:38:48.375 100 12471.58 143.22 54551.00 88888.00 2015-04-10 06:38:48.500 100 12471.58 143.28 54551.03 88888.00 2015-04-10 06:38:48.625 100 12471.60 143.32 54551.03 88888.00 2015-04-10 06:38:48.750 100 12471.62 143.35 54551.03 88888.00 2015-04-10 06:38:48.875 100 12471.60 143.35 54551.00 88888.00 2015-04-10 06:38:49.000 100 12471.60 143.40 54551.03 88888.00 2015-04-10 06:38:49.125 100 12471.55 143.40 54551.05 88888.00 2015-04-10 06:38:49.250 100 12471.50 143.43 54551.10 88888.00 2015-04-10 06:38:49.375 100 12471.55 143.45 54551.10 88888.00 2015-04-10 06:38:49.500 100 12471.52 143.47 54551.15 88888.00 2015-04-10 06:38:49.625 100 12471.58 143.50 54551.15 88888.00 2015-04-10 06:38:49.750 100 12471.60 143.57 54551.20 88888.00 2015-04-10 06:38:49.875 100 12471.65 143.60 54551.20 88888.00 2015-04-10 06:38:50.000 100 12471.60 143.60 54551.20 88888.00 2015-04-10 06:38:50.125 100 12471.58 143.62 54551.22 88888.00 2015-04-10 06:38:50.250 100 12471.52 143.65 54551.25 88888.00 2015-04-10 06:38:50.375 100 12471.50 143.70 54551.28 88888.00 2015-04-10 06:38:50.500 100 12471.55 143.72 54551.28 88888.00 2015-04-10 06:38:50.625 100 12471.60 143.75 54551.28 88888.00 2015-04-10 06:38:50.750 100 12471.67 143.78 54551.32 88888.00 2015-04-10 06:38:50.875 100 12471.73 143.78 54551.32 88888.00 2015-04-10 06:38:51.000 100 12471.70 143.80 54551.32 88888.00 2015-04-10 06:38:51.125 100 12471.67 143.85 54551.38 88888.00 2015-04-10 06:38:51.250 100 12471.67 143.85 54551.40 88888.00 2015-04-10 06:38:51.375 100 12471.67 143.90 54551.43 88888.00 2015-04-10 06:38:51.500 100 12471.67 143.95 54551.45 88888.00 2015-04-10 06:38:51.625 100 12471.80 143.97 54551.47 88888.00 2015-04-10 06:38:51.750 100 12471.80 144.00 54551.50 88888.00 2015-04-10 06:38:51.875 100 12471.77 144.03 54551.50 88888.00 2015-04-10 06:38:52.000 100 12471.75 144.07 54551.53 88888.00 2015-04-10 06:38:52.125 100 12471.77 144.12 54551.60 88888.00 2015-04-10 06:38:52.250 100 12471.85 144.15 54551.60 88888.00 2015-04-10 06:38:52.375 100 12471.90 144.18 54551.60 88888.00 2015-04-10 06:38:52.500 100 12471.92 144.20 54551.65 88888.00 2015-04-10 06:38:52.625 100 12471.90 144.25 54551.65 88888.00 2015-04-10 06:38:52.750 100 12471.90 144.30 54551.68 88888.00 2015-04-10 06:38:52.875 100 12471.95 144.35 54551.65 88888.00 2015-04-10 06:38:53.000 100 12471.92 144.38 54551.68 88888.00 2015-04-10 06:38:53.125 100 12471.92 144.43 54551.70 88888.00 2015-04-10 06:38:53.250 100 12471.90 144.45 54551.75 88888.00 2015-04-10 06:38:53.375 100 12471.92 144.50 54551.78 88888.00 2015-04-10 06:38:53.500 100 12471.83 144.53 54551.80 88888.00 2015-04-10 06:38:53.625 100 12471.85 144.57 54551.82 88888.00 2015-04-10 06:38:53.750 100 12471.85 144.62 54551.88 88888.00 2015-04-10 06:38:53.875 100 12471.88 144.65 54551.90 88888.00 2015-04-10 06:38:54.000 100 12471.90 144.72 54551.90 88888.00 2015-04-10 06:38:54.125 100 12471.98 144.78 54551.93 88888.00 2015-04-10 06:38:54.250 100 12471.98 144.82 54551.93 88888.00 2015-04-10 06:38:54.375 100 12472.00 144.85 54551.97 88888.00 2015-04-10 06:38:54.500 100 12471.98 144.93 54552.00 88888.00 2015-04-10 06:38:54.625 100 12471.98 145.03 54552.03 88888.00 2015-04-10 06:38:54.750 100 12472.00 145.05 54552.03 88888.00 2015-04-10 06:38:54.875 100 12472.00 145.07 54552.05 88888.00 2015-04-10 06:38:55.000 100 12471.98 145.18 54552.05 88888.00 2015-04-10 06:38:55.125 100 12472.02 145.20 54552.07 88888.00 2015-04-10 06:38:55.250 100 12472.05 145.30 54552.12 88888.00 2015-04-10 06:38:55.375 100 12472.08 145.35 54552.15 88888.00 2015-04-10 06:38:55.500 100 12472.08 145.43 54552.15 88888.00 2015-04-10 06:38:55.625 100 12472.08 145.47 54552.18 88888.00 2015-04-10 06:38:55.750 100 12472.05 145.53 54552.18 88888.00 2015-04-10 06:38:55.875 100 12472.02 145.57 54552.20 88888.00 2015-04-10 06:38:56.000 100 12472.00 145.62 54552.20 88888.00 2015-04-10 06:38:56.125 100 12471.95 145.68 54552.25 88888.00 2015-04-10 06:38:56.250 100 12471.95 145.70 54552.28 88888.00 2015-04-10 06:38:56.375 100 12472.00 145.75 54552.30 88888.00 2015-04-10 06:38:56.500 100 12472.02 145.80 54552.30 88888.00 2015-04-10 06:38:56.625 100 12472.02 145.85 54552.32 88888.00 2015-04-10 06:38:56.750 100 12472.02 145.93 54552.38 88888.00 2015-04-10 06:38:56.875 100 12472.02 145.97 54552.40 88888.00 2015-04-10 06:38:57.000 100 12472.02 146.03 54552.40 88888.00 2015-04-10 06:38:57.125 100 12472.05 146.07 54552.43 88888.00 2015-04-10 06:38:57.250 100 12472.05 146.12 54552.43 88888.00 2015-04-10 06:38:57.375 100 12472.08 146.18 54552.43 88888.00 2015-04-10 06:38:57.500 100 12472.08 146.20 54552.47 88888.00 2015-04-10 06:38:57.625 100 12472.12 146.25 54552.50 88888.00 2015-04-10 06:38:57.750 100 12472.20 146.30 54552.55 88888.00 2015-04-10 06:38:57.875 100 12472.17 146.32 54552.60 88888.00 2015-04-10 06:38:58.000 100 12472.17 146.35 54552.62 88888.00 2015-04-10 06:38:58.125 100 12472.20 146.40 54552.62 88888.00 2015-04-10 06:38:58.250 100 12472.23 146.40 54552.65 88888.00 2015-04-10 06:38:58.375 100 12472.20 146.43 54552.68 88888.00 2015-04-10 06:38:58.500 100 12472.17 146.45 54552.68 88888.00 2015-04-10 06:38:58.625 100 12472.17 146.50 54552.70 88888.00 2015-04-10 06:38:58.750 100 12472.20 146.57 54552.72 88888.00 2015-04-10 06:38:58.875 100 12472.23 146.57 54552.72 88888.00 2015-04-10 06:38:59.000 100 12472.17 146.60 54552.75 88888.00 2015-04-10 06:38:59.125 100 12472.23 146.65 54552.78 88888.00 2015-04-10 06:38:59.250 100 12472.23 146.70 54552.80 88888.00 2015-04-10 06:38:59.375 100 12472.25 146.80 54552.82 88888.00 2015-04-10 06:38:59.500 100 12472.25 146.88 54552.85 88888.00 2015-04-10 06:38:59.625 100 12472.30 146.85 54552.85 88888.00 2015-04-10 06:38:59.750 100 12472.35 146.85 54552.85 88888.00 2015-04-10 06:38:59.875 100 12472.30 146.90 54552.88 88888.00 2015-04-10 06:39:00.000 100 12472.35 146.97 54552.90 88888.00 2015-04-10 06:39:00.125 100 12472.40 147.03 54552.93 88888.00 2015-04-10 06:39:00.250 100 12472.38 147.07 54552.95 88888.00 2015-04-10 06:39:00.375 100 12472.38 147.10 54552.97 88888.00 2015-04-10 06:39:00.500 100 12472.45 147.15 54552.97 88888.00 2015-04-10 06:39:00.625 100 12472.42 147.18 54552.97 88888.00 2015-04-10 06:39:00.750 100 12472.45 147.18 54553.03 88888.00 2015-04-10 06:39:00.875 100 12472.45 147.22 54553.03 88888.00 2015-04-10 06:39:01.000 100 12472.48 147.28 54553.05 88888.00 2015-04-10 06:39:01.125 100 12472.45 147.30 54553.12 88888.00 2015-04-10 06:39:01.250 100 12472.42 147.30 54553.15 88888.00 2015-04-10 06:39:01.375 100 12472.48 147.30 54553.18 88888.00 2015-04-10 06:39:01.500 100 12472.52 147.30 54553.18 88888.00 2015-04-10 06:39:01.625 100 12472.52 147.35 54553.22 88888.00 2015-04-10 06:39:01.750 100 12472.52 147.40 54553.20 88888.00 2015-04-10 06:39:01.875 100 12472.55 147.38 54553.25 88888.00 2015-04-10 06:39:02.000 100 12472.58 147.40 54553.28 88888.00 2015-04-10 06:39:02.125 100 12472.52 147.38 54553.30 88888.00 2015-04-10 06:39:02.250 100 12472.50 147.38 54553.35 88888.00 2015-04-10 06:39:02.375 100 12472.50 147.40 54553.35 88888.00 2015-04-10 06:39:02.500 100 12472.52 147.40 54553.38 88888.00 2015-04-10 06:39:02.625 100 12472.55 147.43 54553.40 88888.00 2015-04-10 06:39:02.750 100 12472.58 147.43 54553.45 88888.00 2015-04-10 06:39:02.875 100 12472.58 147.45 54553.50 88888.00 2015-04-10 06:39:03.000 100 12472.55 147.47 54553.53 88888.00 2015-04-10 06:39:03.125 100 12472.55 147.50 54553.57 88888.00 2015-04-10 06:39:03.250 100 12472.55 147.50 54553.60 88888.00 2015-04-10 06:39:03.375 100 12472.60 147.47 54553.60 88888.00 2015-04-10 06:39:03.500 100 12472.60 147.47 54553.60 88888.00 2015-04-10 06:39:03.625 100 12472.55 147.47 54553.62 88888.00 2015-04-10 06:39:03.750 100 12472.58 147.50 54553.62 88888.00 2015-04-10 06:39:03.875 100 12472.65 147.47 54553.65 88888.00 2015-04-10 06:39:04.000 100 12472.70 147.45 54553.70 88888.00 2015-04-10 06:39:04.125 100 12472.73 147.50 54553.72 88888.00 2015-04-10 06:39:04.250 100 12472.70 147.50 54553.72 88888.00 2015-04-10 06:39:04.375 100 12472.70 147.47 54553.72 88888.00 2015-04-10 06:39:04.500 100 12472.73 147.50 54553.75 88888.00 2015-04-10 06:39:04.625 100 12472.80 147.53 54553.78 88888.00 2015-04-10 06:39:04.750 100 12472.83 147.55 54553.82 88888.00 2015-04-10 06:39:04.875 100 12472.85 147.55 54553.88 88888.00 2015-04-10 06:39:05.000 100 12472.85 147.57 54553.90 88888.00 2015-04-10 06:39:05.125 100 12472.88 147.60 54553.95 88888.00 2015-04-10 06:39:05.250 100 12472.90 147.60 54553.97 88888.00 2015-04-10 06:39:05.375 100 12472.88 147.62 54553.97 88888.00 2015-04-10 06:39:05.500 100 12472.90 147.70 54553.95 88888.00 2015-04-10 06:39:05.625 100 12472.90 147.72 54553.97 88888.00 2015-04-10 06:39:05.750 100 12472.88 147.75 54554.03 88888.00 2015-04-10 06:39:05.875 100 12472.88 147.78 54554.05 88888.00 2015-04-10 06:39:06.000 100 12472.92 147.80 54554.07 88888.00 2015-04-10 06:39:06.125 100 12472.95 147.85 54554.10 88888.00 2015-04-10 06:39:06.250 100 12472.92 147.88 54554.12 88888.00 2015-04-10 06:39:06.375 100 12472.92 147.93 54554.15 88888.00 2015-04-10 06:39:06.500 100 12473.02 148.00 54554.12 88888.00 2015-04-10 06:39:06.625 100 12473.10 148.05 54554.18 88888.00 2015-04-10 06:39:06.750 100 12473.10 148.05 54554.20 88888.00 2015-04-10 06:39:06.875 100 12473.08 148.10 54554.20 88888.00 2015-04-10 06:39:07.000 100 12472.95 148.18 54554.22 88888.00 2015-04-10 06:39:07.125 100 12473.00 148.25 54554.25 88888.00 2015-04-10 06:39:07.250 100 12473.08 148.28 54554.28 88888.00 2015-04-10 06:39:07.375 100 12473.05 148.32 54554.28 88888.00 2015-04-10 06:39:07.500 100 12472.98 148.35 54554.32 88888.00 2015-04-10 06:39:07.625 100 12472.95 148.43 54554.32 88888.00 2015-04-10 06:39:07.750 100 12472.98 148.53 54554.32 88888.00 2015-04-10 06:39:07.875 100 12473.05 148.55 54554.38 88888.00 2015-04-10 06:39:08.000 100 12473.05 148.62 54554.40 88888.00 2015-04-10 06:39:08.125 100 12473.10 148.70 54554.43 88888.00 2015-04-10 06:39:08.250 100 12473.10 148.75 54554.40 88888.00 2015-04-10 06:39:08.375 100 12473.15 148.80 54554.43 88888.00 2015-04-10 06:39:08.500 100 12473.17 148.88 54554.47 88888.00 2015-04-10 06:39:08.625 100 12473.15 148.93 54554.47 88888.00 2015-04-10 06:39:08.750 100 12473.17 148.97 54554.47 88888.00 2015-04-10 06:39:08.875 100 12473.23 149.03 54554.50 88888.00 2015-04-10 06:39:09.000 100 12473.27 149.10 54554.50 88888.00 2015-04-10 06:39:09.125 100 12473.23 149.15 54554.53 88888.00 2015-04-10 06:39:09.250 100 12473.20 149.22 54554.55 88888.00 2015-04-10 06:39:09.375 100 12473.23 149.28 54554.55 88888.00 2015-04-10 06:39:09.500 100 12473.33 149.38 54554.57 88888.00 2015-04-10 06:39:09.625 100 12473.35 149.45 54554.57 88888.00 2015-04-10 06:39:09.750 100 12473.35 149.47 54554.60 88888.00 2015-04-10 06:39:09.875 100 12473.42 149.53 54554.60 88888.00 2015-04-10 06:39:10.000 100 12473.50 149.60 54554.60 88888.00 2015-04-10 06:39:10.125 100 12473.52 149.65 54554.65 88888.00 2015-04-10 06:39:10.250 100 12473.52 149.70 54554.65 88888.00 2015-04-10 06:39:10.375 100 12473.62 149.82 54554.62 88888.00 2015-04-10 06:39:10.500 100 12473.67 149.90 54554.65 88888.00 2015-04-10 06:39:10.625 100 12473.65 149.93 54554.68 88888.00 2015-04-10 06:39:10.750 100 12473.62 149.97 54554.70 88888.00 2015-04-10 06:39:10.875 100 12473.70 150.05 54554.72 88888.00 2015-04-10 06:39:11.000 100 12473.73 150.12 54554.72 88888.00 2015-04-10 06:39:11.125 100 12473.73 150.20 54554.72 88888.00 2015-04-10 06:39:11.250 100 12473.73 150.30 54554.75 88888.00 2015-04-10 06:39:11.375 100 12473.75 150.35 54554.72 88888.00 2015-04-10 06:39:11.500 100 12473.75 150.40 54554.78 88888.00 2015-04-10 06:39:11.625 100 12473.83 150.47 54554.75 88888.00 2015-04-10 06:39:11.750 100 12473.95 150.53 54554.75 88888.00 2015-04-10 06:39:11.875 100 12473.95 150.57 54554.72 88888.00 2015-04-10 06:39:12.000 100 12474.00 150.65 54554.75 88888.00 2015-04-10 06:39:12.125 100 12474.10 150.75 54554.75 88888.00 2015-04-10 06:39:12.250 100 12474.12 150.75 54554.78 88888.00 2015-04-10 06:39:12.375 100 12474.15 150.82 54554.80 88888.00 2015-04-10 06:39:12.500 100 12474.15 150.93 54554.80 88888.00 2015-04-10 06:39:12.625 100 12474.27 150.97 54554.80 88888.00 2015-04-10 06:39:12.750 100 12474.35 151.00 54554.82 88888.00 2015-04-10 06:39:12.875 100 12474.35 151.00 54554.82 88888.00 2015-04-10 06:39:13.000 100 12474.40 151.10 54554.82 88888.00 2015-04-10 06:39:13.125 100 12474.40 151.15 54554.85 88888.00 2015-04-10 06:39:13.250 100 12474.48 151.18 54554.82 88888.00 2015-04-10 06:39:13.375 100 12474.58 151.22 54554.80 88888.00 2015-04-10 06:39:13.500 100 12474.55 151.28 54554.82 88888.00 2015-04-10 06:39:13.625 100 12474.58 151.28 54554.82 88888.00 2015-04-10 06:39:13.750 100 12474.65 151.32 54554.85 88888.00 2015-04-10 06:39:13.875 100 12474.70 151.38 54554.88 88888.00 2015-04-10 06:39:14.000 100 12474.70 151.38 54554.85 88888.00 2015-04-10 06:39:14.125 100 12474.75 151.43 54554.88 88888.00 2015-04-10 06:39:14.250 100 12474.77 151.45 54554.90 88888.00 2015-04-10 06:39:14.375 100 12474.90 151.53 54554.93 88888.00 2015-04-10 06:39:14.500 100 12474.95 151.55 54554.93 88888.00 2015-04-10 06:39:14.625 100 12474.88 151.55 54554.95 88888.00 2015-04-10 06:39:14.750 100 12474.90 151.57 54554.97 88888.00 2015-04-10 06:39:14.875 100 12474.98 151.57 54554.97 88888.00 2015-04-10 06:39:15.000 100 12475.10 151.65 54554.97 88888.00 2015-04-10 06:39:15.125 100 12475.10 151.65 54555.00 88888.00 2015-04-10 06:39:15.250 100 12475.10 151.70 54555.00 88888.00 2015-04-10 06:39:15.375 100 12475.12 151.75 54555.05 88888.00 2015-04-10 06:39:15.500 100 12475.17 151.75 54555.07 88888.00 2015-04-10 06:39:15.625 100 12475.17 151.75 54555.05 88888.00 2015-04-10 06:39:15.750 100 12475.20 151.78 54555.07 88888.00 2015-04-10 06:39:15.875 100 12475.25 151.82 54555.07 88888.00 2015-04-10 06:39:16.000 100 12475.25 151.82 54555.07 88888.00 2015-04-10 06:39:16.125 100 12475.20 151.85 54555.10 88888.00 2015-04-10 06:39:16.250 100 12475.17 151.88 54555.12 88888.00 2015-04-10 06:39:16.375 100 12475.25 151.90 54555.15 88888.00 2015-04-10 06:39:16.500 100 12475.33 151.93 54555.18 88888.00 2015-04-10 06:39:16.625 100 12475.42 151.97 54555.20 88888.00 2015-04-10 06:39:16.750 100 12475.48 152.00 54555.22 88888.00 2015-04-10 06:39:16.875 100 12475.55 152.03 54555.22 88888.00 2015-04-10 06:39:17.000 100 12475.55 152.03 54555.22 88888.00 2015-04-10 06:39:17.125 100 12475.55 152.10 54555.28 88888.00 2015-04-10 06:39:17.250 100 12475.58 152.10 54555.28 88888.00 2015-04-10 06:39:17.375 100 12475.62 152.12 54555.28 88888.00 2015-04-10 06:39:17.500 100 12475.70 152.18 54555.30 88888.00 2015-04-10 06:39:17.625 100 12475.80 152.25 54555.32 88888.00 2015-04-10 06:39:17.750 100 12475.80 152.32 54555.32 88888.00 2015-04-10 06:39:17.875 100 12475.75 152.38 54555.35 88888.00 2015-04-10 06:39:18.000 100 12475.75 152.40 54555.35 88888.00 2015-04-10 06:39:18.125 100 12475.80 152.43 54555.35 88888.00 2015-04-10 06:39:18.250 100 12475.85 152.45 54555.40 88888.00 2015-04-10 06:39:18.375 100 12475.90 152.47 54555.38 88888.00 2015-04-10 06:39:18.500 100 12475.92 152.50 54555.40 88888.00 2015-04-10 06:39:18.625 100 12475.95 152.60 54555.43 88888.00 2015-04-10 06:39:18.750 100 12476.00 152.62 54555.43 88888.00 2015-04-10 06:39:18.875 100 12476.02 152.62 54555.45 88888.00 2015-04-10 06:39:19.000 100 12476.05 152.68 54555.45 88888.00 2015-04-10 06:39:19.125 100 12476.05 152.70 54555.45 88888.00 2015-04-10 06:39:19.250 100 12476.08 152.75 54555.47 88888.00 2015-04-10 06:39:19.375 100 12476.17 152.80 54555.50 88888.00 2015-04-10 06:39:19.500 100 12476.25 152.85 54555.50 88888.00 2015-04-10 06:39:19.625 100 12476.27 152.85 54555.50 88888.00 2015-04-10 06:39:19.750 100 12476.38 152.88 54555.50 88888.00 2015-04-10 06:39:19.875 100 12476.45 152.93 54555.55 88888.00 2015-04-10 06:39:20.000 100 12476.48 152.95 54555.57 88888.00 2015-04-10 06:39:20.125 100 12476.48 152.95 54555.57 88888.00 2015-04-10 06:39:20.250 100 12476.58 152.97 54555.57 88888.00 2015-04-10 06:39:20.375 100 12476.70 153.00 54555.57 88888.00 2015-04-10 06:39:20.500 100 12476.73 153.03 54555.57 88888.00 2015-04-10 06:39:20.625 100 12476.75 153.07 54555.60 88888.00 2015-04-10 06:39:20.750 100 12476.83 153.12 54555.62 88888.00 2015-04-10 06:39:20.875 100 12476.80 153.12 54555.62 88888.00 2015-04-10 06:39:21.000 100 12476.80 153.18 54555.65 88888.00 2015-04-10 06:39:21.125 100 12476.83 153.22 54555.68 88888.00 2015-04-10 06:39:21.250 100 12476.80 153.22 54555.70 88888.00 2015-04-10 06:39:21.375 100 12476.90 153.25 54555.72 88888.00 2015-04-10 06:39:21.500 100 12477.02 153.30 54555.75 88888.00 2015-04-10 06:39:21.625 100 12477.05 153.32 54555.75 88888.00 2015-04-10 06:39:21.750 100 12477.05 153.40 54555.72 88888.00 2015-04-10 06:39:21.875 100 12477.12 153.47 54555.72 88888.00 2015-04-10 06:39:22.000 100 12477.15 153.50 54555.75 88888.00 2015-04-10 06:39:22.125 100 12477.20 153.53 54555.78 88888.00 2015-04-10 06:39:22.250 100 12477.23 153.55 54555.80 88888.00 2015-04-10 06:39:22.375 100 12477.25 153.57 54555.80 88888.00 2015-04-10 06:39:22.500 100 12477.23 153.60 54555.82 88888.00 2015-04-10 06:39:22.625 100 12477.35 153.68 54555.82 88888.00 2015-04-10 06:39:22.750 100 12477.48 153.78 54555.85 88888.00 2015-04-10 06:39:22.875 100 12477.52 153.78 54555.88 88888.00 2015-04-10 06:39:23.000 100 12477.52 153.82 54555.88 88888.00 2015-04-10 06:39:23.125 100 12477.55 153.88 54555.90 88888.00 2015-04-10 06:39:23.250 100 12477.62 153.95 54555.90 88888.00 2015-04-10 06:39:23.375 100 12477.73 154.00 54555.93 88888.00 2015-04-10 06:39:23.500 100 12477.77 154.07 54555.95 88888.00 2015-04-10 06:39:23.625 100 12477.80 154.15 54555.97 88888.00 2015-04-10 06:39:23.750 100 12477.80 154.20 54555.97 88888.00 2015-04-10 06:39:23.875 100 12477.92 154.28 54556.00 88888.00 2015-04-10 06:39:24.000 100 12477.98 154.32 54555.97 88888.00 2015-04-10 06:39:24.125 100 12477.95 154.35 54555.97 88888.00 2015-04-10 06:39:24.250 100 12477.95 154.38 54556.00 88888.00 2015-04-10 06:39:24.375 100 12478.05 154.47 54556.00 88888.00 2015-04-10 06:39:24.500 100 12478.15 154.55 54556.00 88888.00 2015-04-10 06:39:24.625 100 12478.23 154.65 54556.03 88888.00 2015-04-10 06:39:24.750 100 12478.25 154.70 54556.00 88888.00 2015-04-10 06:39:24.875 100 12478.23 154.75 54556.03 88888.00 2015-04-10 06:39:25.000 100 12478.25 154.82 54556.03 88888.00 2015-04-10 06:39:25.125 100 12478.35 154.88 54556.07 88888.00 2015-04-10 06:39:25.250 100 12478.38 154.97 54556.10 88888.00 2015-04-10 06:39:25.375 100 12478.40 155.03 54556.10 88888.00 2015-04-10 06:39:25.500 100 12478.42 155.07 54556.07 88888.00 2015-04-10 06:39:25.625 100 12478.55 155.18 54556.12 88888.00 2015-04-10 06:39:25.750 100 12478.67 155.25 54556.12 88888.00 2015-04-10 06:39:25.875 100 12478.70 155.30 54556.15 88888.00 2015-04-10 06:39:26.000 100 12478.73 155.35 54556.15 88888.00 2015-04-10 06:39:26.125 100 12478.83 155.40 54556.15 88888.00 2015-04-10 06:39:26.250 100 12478.85 155.45 54556.15 88888.00 2015-04-10 06:39:26.375 100 12478.92 155.50 54556.18 88888.00 2015-04-10 06:39:26.500 100 12478.90 155.57 54556.18 88888.00 2015-04-10 06:39:26.625 100 12478.92 155.60 54556.18 88888.00 2015-04-10 06:39:26.750 100 12479.00 155.62 54556.20 88888.00 2015-04-10 06:39:26.875 100 12479.08 155.68 54556.20 88888.00 2015-04-10 06:39:27.000 100 12479.12 155.72 54556.22 88888.00 2015-04-10 06:39:27.125 100 12479.15 155.78 54556.25 88888.00 2015-04-10 06:39:27.250 100 12479.20 155.82 54556.28 88888.00 2015-04-10 06:39:27.375 100 12479.25 155.85 54556.28 88888.00 2015-04-10 06:39:27.500 100 12479.30 155.88 54556.30 88888.00 2015-04-10 06:39:27.625 100 12479.35 155.95 54556.32 88888.00 2015-04-10 06:39:27.750 100 12479.35 155.97 54556.35 88888.00 2015-04-10 06:39:27.875 100 12479.40 156.00 54556.32 88888.00 2015-04-10 06:39:28.000 100 12479.52 156.05 54556.32 88888.00 2015-04-10 06:39:28.125 100 12479.62 156.10 54556.32 88888.00 2015-04-10 06:39:28.250 100 12479.67 156.15 54556.35 88888.00 2015-04-10 06:39:28.375 100 12479.75 156.18 54556.38 88888.00 2015-04-10 06:39:28.500 100 12479.83 156.22 54556.38 88888.00 2015-04-10 06:39:28.625 100 12479.95 156.25 54556.40 88888.00 2015-04-10 06:39:28.750 100 12480.02 156.28 54556.35 88888.00 2015-04-10 06:39:28.875 100 12480.10 156.28 54556.38 88888.00 2015-04-10 06:39:29.000 100 12480.20 156.30 54556.35 88888.00 2015-04-10 06:39:29.125 100 12480.23 156.35 54556.40 88888.00 2015-04-10 06:39:29.250 100 12480.20 156.40 54556.45 88888.00 2015-04-10 06:39:29.375 100 12480.23 156.45 54556.45 88888.00 2015-04-10 06:39:29.500 100 12480.27 156.47 54556.43 88888.00 2015-04-10 06:39:29.625 100 12480.35 156.50 54556.43 88888.00 2015-04-10 06:39:29.750 100 12480.45 156.55 54556.40 88888.00 2015-04-10 06:39:29.875 100 12480.55 156.57 54556.43 88888.00 2015-04-10 06:39:30.000 100 12480.62 156.60 54556.45 88888.00 2015-04-10 06:39:30.125 100 12480.73 156.65 54556.47 88888.00 2015-04-10 06:39:30.250 100 12480.77 156.70 54556.47 88888.00 2015-04-10 06:39:30.375 100 12480.77 156.72 54556.47 88888.00 2015-04-10 06:39:30.500 100 12480.85 156.78 54556.45 88888.00 2015-04-10 06:39:30.625 100 12480.92 156.80 54556.47 88888.00 2015-04-10 06:39:30.750 100 12481.02 156.88 54556.47 88888.00 2015-04-10 06:39:30.875 100 12481.05 156.93 54556.45 88888.00 2015-04-10 06:39:31.000 100 12481.10 156.93 54556.47 88888.00 2015-04-10 06:39:31.125 100 12481.17 156.97 54556.53 88888.00 2015-04-10 06:39:31.250 100 12481.23 157.00 54556.53 88888.00 2015-04-10 06:39:31.375 100 12481.30 157.00 54556.55 88888.00 2015-04-10 06:39:31.500 100 12481.33 157.00 54556.55 88888.00 2015-04-10 06:39:31.625 100 12481.38 157.07 54556.55 88888.00 2015-04-10 06:39:31.750 100 12481.50 157.10 54556.55 88888.00 2015-04-10 06:39:31.875 100 12481.60 157.10 54556.55 88888.00 2015-04-10 06:39:32.000 100 12481.62 157.15 54556.55 88888.00 2015-04-10 06:39:32.125 100 12481.65 157.18 54556.60 88888.00 2015-04-10 06:39:32.250 100 12481.73 157.22 54556.60 88888.00 2015-04-10 06:39:32.375 100 12481.88 157.25 54556.62 88888.00 2015-04-10 06:39:32.500 100 12482.00 157.25 54556.57 88888.00 2015-04-10 06:39:32.625 100 12482.08 157.25 54556.57 88888.00 2015-04-10 06:39:32.750 100 12482.08 157.30 54556.57 88888.00 2015-04-10 06:39:32.875 100 12482.10 157.30 54556.60 88888.00 2015-04-10 06:39:33.000 100 12482.23 157.30 54556.57 88888.00 2015-04-10 06:39:33.125 100 12482.35 157.32 54556.57 88888.00 2015-04-10 06:39:33.250 100 12482.35 157.32 54556.57 88888.00 2015-04-10 06:39:33.375 100 12482.40 157.32 54556.57 88888.00 2015-04-10 06:39:33.500 100 12482.48 157.40 54556.60 88888.00 2015-04-10 06:39:33.625 100 12482.58 157.40 54556.60 88888.00 2015-04-10 06:39:33.750 100 12482.62 157.40 54556.60 88888.00 2015-04-10 06:39:33.875 100 12482.70 157.43 54556.65 88888.00 2015-04-10 06:39:34.000 100 12482.85 157.43 54556.62 88888.00 2015-04-10 06:39:34.125 100 12482.88 157.40 54556.65 88888.00 2015-04-10 06:39:34.250 100 12482.90 157.43 54556.70 88888.00 2015-04-10 06:39:34.375 100 12483.08 157.45 54556.68 88888.00 2015-04-10 06:39:34.500 100 12483.15 157.47 54556.65 88888.00 2015-04-10 06:39:34.625 100 12483.23 157.47 54556.62 88888.00 2015-04-10 06:39:34.750 100 12483.33 157.47 54556.62 88888.00 2015-04-10 06:39:34.875 100 12483.38 157.50 54556.62 88888.00 2015-04-10 06:39:35.000 100 12483.42 157.53 54556.62 88888.00 2015-04-10 06:39:35.125 100 12483.45 157.55 54556.68 88888.00 2015-04-10 06:39:35.250 100 12483.50 157.57 54556.70 88888.00 2015-04-10 06:39:35.375 100 12483.65 157.60 54556.72 88888.00 2015-04-10 06:39:35.500 100 12483.77 157.65 54556.72 88888.00 2015-04-10 06:39:35.625 100 12483.90 157.68 54556.75 88888.00 2015-04-10 06:39:35.750 100 12483.95 157.70 54556.78 88888.00 2015-04-10 06:39:35.875 100 12484.00 157.72 54556.75 88888.00 2015-04-10 06:39:36.000 100 12484.05 157.70 54556.72 88888.00 2015-04-10 06:39:36.125 100 12484.15 157.72 54556.72 88888.00 2015-04-10 06:39:36.250 100 12484.30 157.80 54556.72 88888.00 2015-04-10 06:39:36.375 100 12484.33 157.85 54556.75 88888.00 2015-04-10 06:39:36.500 100 12484.30 157.88 54556.72 88888.00 2015-04-10 06:39:36.625 100 12484.40 157.93 54556.75 88888.00 2015-04-10 06:39:36.750 100 12484.50 157.95 54556.78 88888.00 2015-04-10 06:39:36.875 100 12484.55 158.00 54556.78 88888.00 2015-04-10 06:39:37.000 100 12484.65 158.05 54556.80 88888.00 2015-04-10 06:39:37.125 100 12484.73 158.10 54556.82 88888.00 2015-04-10 06:39:37.250 100 12484.83 158.18 54556.82 88888.00 2015-04-10 06:39:37.375 100 12484.85 158.20 54556.82 88888.00 2015-04-10 06:39:37.500 100 12484.98 158.22 54556.82 88888.00 2015-04-10 06:39:37.625 100 12485.10 158.28 54556.85 88888.00 2015-04-10 06:39:37.750 100 12485.15 158.32 54556.88 88888.00 2015-04-10 06:39:37.875 100 12485.15 158.30 54556.88 88888.00 2015-04-10 06:39:38.000 100 12485.17 158.32 54556.88 88888.00 2015-04-10 06:39:38.125 100 12485.27 158.38 54556.88 88888.00 2015-04-10 06:39:38.250 100 12485.33 158.40 54556.90 88888.00 2015-04-10 06:39:38.375 100 12485.45 158.45 54556.93 88888.00 2015-04-10 06:39:38.500 100 12485.60 158.47 54556.93 88888.00 2015-04-10 06:39:38.625 100 12485.65 158.50 54556.95 88888.00 2015-04-10 06:39:38.750 100 12485.67 158.53 54556.95 88888.00 2015-04-10 06:39:38.875 100 12485.73 158.55 54556.97 88888.00 2015-04-10 06:39:39.000 100 12485.77 158.55 54556.97 88888.00 2015-04-10 06:39:39.125 100 12485.88 158.57 54557.03 88888.00 2015-04-10 06:39:39.250 100 12485.90 158.57 54557.03 88888.00 2015-04-10 06:39:39.375 100 12486.00 158.57 54557.05 88888.00 2015-04-10 06:39:39.500 100 12486.05 158.60 54557.07 88888.00 2015-04-10 06:39:39.625 100 12486.15 158.65 54557.07 88888.00 2015-04-10 06:39:39.750 100 12486.23 158.68 54557.07 88888.00 2015-04-10 06:39:39.875 100 12486.25 158.70 54557.10 88888.00 2015-04-10 06:39:40.000 100 12486.30 158.72 54557.10 88888.00 2015-04-10 06:39:40.125 100 12486.35 158.72 54557.15 88888.00 2015-04-10 06:39:40.250 100 12486.42 158.70 54557.18 88888.00 2015-04-10 06:39:40.375 100 12486.48 158.72 54557.20 88888.00 2015-04-10 06:39:40.500 100 12486.58 158.72 54557.20 88888.00 2015-04-10 06:39:40.625 100 12486.70 158.70 54557.25 88888.00 2015-04-10 06:39:40.750 100 12486.77 158.70 54557.28 88888.00 2015-04-10 06:39:40.875 100 12486.85 158.72 54557.28 88888.00 2015-04-10 06:39:41.000 100 12486.90 158.72 54557.28 88888.00 2015-04-10 06:39:41.125 100 12486.95 158.68 54557.28 88888.00 2015-04-10 06:39:41.250 100 12487.02 158.62 54557.30 88888.00 2015-04-10 06:39:41.375 100 12487.15 158.60 54557.32 88888.00 2015-04-10 06:39:41.500 100 12487.23 158.62 54557.35 88888.00 2015-04-10 06:39:41.625 100 12487.27 158.65 54557.38 88888.00 2015-04-10 06:39:41.750 100 12487.35 158.57 54557.38 88888.00 2015-04-10 06:39:41.875 100 12487.48 158.50 54557.35 88888.00 2015-04-10 06:39:42.000 100 12487.58 158.47 54557.40 88888.00 2015-04-10 06:39:42.125 100 12487.60 158.47 54557.45 88888.00 2015-04-10 06:39:42.250 100 12487.65 158.43 54557.47 88888.00 2015-04-10 06:39:42.375 100 12487.73 158.40 54557.47 88888.00 2015-04-10 06:39:42.500 100 12487.85 158.38 54557.47 88888.00 2015-04-10 06:39:42.625 100 12487.92 158.38 54557.50 88888.00 2015-04-10 06:39:42.750 100 12487.98 158.38 54557.50 88888.00 2015-04-10 06:39:42.875 100 12488.08 158.32 54557.53 88888.00 2015-04-10 06:39:43.000 100 12488.15 158.25 54557.55 88888.00 2015-04-10 06:39:43.125 100 12488.20 158.22 54557.57 88888.00 2015-04-10 06:39:43.250 100 12488.25 158.25 54557.60 88888.00 2015-04-10 06:39:43.375 100 12488.38 158.22 54557.62 88888.00 2015-04-10 06:39:43.500 100 12488.45 158.20 54557.65 88888.00 2015-04-10 06:39:43.625 100 12488.52 158.18 54557.65 88888.00 2015-04-10 06:39:43.750 100 12488.52 158.15 54557.68 88888.00 2015-04-10 06:39:43.875 100 12488.55 158.15 54557.68 88888.00 2015-04-10 06:39:44.000 100 12488.65 158.15 54557.68 88888.00 2015-04-10 06:39:44.125 100 12488.70 158.12 54557.72 88888.00 2015-04-10 06:39:44.250 100 12488.75 158.12 54557.78 88888.00 2015-04-10 06:39:44.375 100 12488.80 158.15 54557.78 88888.00 2015-04-10 06:39:44.500 100 12488.80 158.18 54557.78 88888.00 2015-04-10 06:39:44.625 100 12488.80 158.15 54557.78 88888.00 2015-04-10 06:39:44.750 100 12488.90 158.15 54557.80 88888.00 2015-04-10 06:39:44.875 100 12489.05 158.20 54557.82 88888.00 2015-04-10 06:39:45.000 100 12489.10 158.20 54557.88 88888.00 2015-04-10 06:39:45.125 100 12489.10 158.22 54557.90 88888.00 2015-04-10 06:39:45.250 100 12489.12 158.22 54557.90 88888.00 2015-04-10 06:39:45.375 100 12489.15 158.22 54557.90 88888.00 2015-04-10 06:39:45.500 100 12489.23 158.28 54557.93 88888.00 2015-04-10 06:39:45.625 100 12489.30 158.30 54557.97 88888.00 2015-04-10 06:39:45.750 100 12489.42 158.28 54558.00 88888.00 2015-04-10 06:39:45.875 100 12489.45 158.28 54558.00 88888.00 2015-04-10 06:39:46.000 100 12489.50 158.32 54558.00 88888.00 2015-04-10 06:39:46.125 100 12489.50 158.35 54558.03 88888.00 2015-04-10 06:39:46.250 100 12489.55 158.35 54558.05 88888.00 2015-04-10 06:39:46.375 100 12489.65 158.40 54558.05 88888.00 2015-04-10 06:39:46.500 100 12489.70 158.40 54558.10 88888.00 2015-04-10 06:39:46.625 100 12489.73 158.40 54558.10 88888.00 2015-04-10 06:39:46.750 100 12489.80 158.45 54558.10 88888.00 2015-04-10 06:39:46.875 100 12489.85 158.43 54558.12 88888.00 2015-04-10 06:39:47.000 100 12489.85 158.43 54558.12 88888.00 2015-04-10 06:39:47.125 100 12489.92 158.45 54558.18 88888.00 2015-04-10 06:39:47.250 100 12489.98 158.45 54558.22 88888.00 2015-04-10 06:39:47.375 100 12489.98 158.45 54558.20 88888.00 2015-04-10 06:39:47.500 100 12490.00 158.40 54558.20 88888.00 2015-04-10 06:39:47.625 100 12490.08 158.38 54558.20 88888.00 2015-04-10 06:39:47.750 100 12490.23 158.40 54558.22 88888.00 2015-04-10 06:39:47.875 100 12490.30 158.40 54558.28 88888.00 2015-04-10 06:39:48.000 100 12490.30 158.43 54558.30 88888.00 2015-04-10 06:39:48.125 100 12490.33 158.43 54558.32 88888.00 2015-04-10 06:39:48.250 100 12490.38 158.40 54558.32 88888.00 2015-04-10 06:39:48.375 100 12490.58 158.40 54558.35 88888.00 2015-04-10 06:39:48.500 100 12490.70 158.40 54558.35 88888.00 2015-04-10 06:39:48.625 100 12490.77 158.45 54558.38 88888.00 2015-04-10 06:39:48.750 100 12490.83 158.50 54558.40 88888.00 2015-04-10 06:39:48.875 100 12490.90 158.50 54558.40 88888.00 2015-04-10 06:39:49.000 100 12490.98 158.50 54558.43 88888.00 2015-04-10 06:39:49.125 100 12491.05 158.50 54558.43 88888.00 2015-04-10 06:39:49.250 100 12491.15 158.50 54558.45 88888.00 2015-04-10 06:39:49.375 100 12491.23 158.53 54558.45 88888.00 2015-04-10 06:39:49.500 100 12491.27 158.53 54558.45 88888.00 2015-04-10 06:39:49.625 100 12491.27 158.50 54558.45 88888.00 2015-04-10 06:39:49.750 100 12491.33 158.57 54558.47 88888.00 2015-04-10 06:39:49.875 100 12491.45 158.65 54558.50 88888.00 2015-04-10 06:39:50.000 100 12491.50 158.65 54558.50 88888.00 2015-04-10 06:39:50.125 100 12491.55 158.65 54558.53 88888.00 2015-04-10 06:39:50.250 100 12491.67 158.68 54558.55 88888.00 2015-04-10 06:39:50.375 100 12491.83 158.70 54558.55 88888.00 2015-04-10 06:39:50.500 100 12491.92 158.72 54558.57 88888.00 2015-04-10 06:39:50.625 100 12491.92 158.75 54558.57 88888.00 2015-04-10 06:39:50.750 100 12491.98 158.75 54558.57 88888.00 2015-04-10 06:39:50.875 100 12492.05 158.80 54558.57 88888.00 2015-04-10 06:39:51.000 100 12492.10 158.88 54558.60 88888.00 2015-04-10 06:39:51.125 100 12492.20 158.93 54558.62 88888.00 2015-04-10 06:39:51.250 100 12492.25 158.93 54558.65 88888.00 2015-04-10 06:39:51.375 100 12492.25 158.93 54558.65 88888.00 2015-04-10 06:39:51.500 100 12492.30 158.97 54558.70 88888.00 2015-04-10 06:39:51.625 100 12492.42 159.03 54558.75 88888.00 2015-04-10 06:39:51.750 100 12492.48 159.03 54558.72 88888.00 2015-04-10 06:39:51.875 100 12492.55 159.03 54558.72 88888.00 2015-04-10 06:39:52.000 100 12492.60 159.10 54558.72 88888.00 2015-04-10 06:39:52.125 100 12492.70 159.12 54558.78 88888.00 2015-04-10 06:39:52.250 100 12492.80 159.12 54558.80 88888.00 2015-04-10 06:39:52.375 100 12492.88 159.15 54558.80 88888.00 2015-04-10 06:39:52.500 100 12492.88 159.18 54558.82 88888.00 2015-04-10 06:39:52.625 100 12492.95 159.22 54558.82 88888.00 2015-04-10 06:39:52.750 100 12493.05 159.28 54558.82 88888.00 2015-04-10 06:39:52.875 100 12493.12 159.28 54558.88 88888.00 2015-04-10 06:39:53.000 100 12493.20 159.28 54558.88 88888.00 2015-04-10 06:39:53.125 100 12493.27 159.30 54558.90 88888.00 2015-04-10 06:39:53.250 100 12493.27 159.32 54558.90 88888.00 2015-04-10 06:39:53.375 100 12493.33 159.38 54558.93 88888.00 2015-04-10 06:39:53.500 100 12493.38 159.40 54558.93 88888.00 2015-04-10 06:39:53.625 100 12493.42 159.40 54558.97 88888.00 2015-04-10 06:39:53.750 100 12493.48 159.43 54559.00 88888.00 2015-04-10 06:39:53.875 100 12493.50 159.43 54558.97 88888.00 2015-04-10 06:39:54.000 100 12493.58 159.40 54558.97 88888.00 2015-04-10 06:39:54.125 100 12493.67 159.45 54559.03 88888.00 2015-04-10 06:39:54.250 100 12493.73 159.45 54559.03 88888.00 2015-04-10 06:39:54.375 100 12493.83 159.47 54559.05 88888.00 2015-04-10 06:39:54.500 100 12494.00 159.50 54559.05 88888.00 2015-04-10 06:39:54.625 100 12494.10 159.53 54559.07 88888.00 2015-04-10 06:39:54.750 100 12494.15 159.53 54559.07 88888.00 2015-04-10 06:39:54.875 100 12494.10 159.53 54559.07 88888.00 2015-04-10 06:39:55.000 100 12494.20 159.57 54559.07 88888.00 2015-04-10 06:39:55.125 100 12494.33 159.60 54559.10 88888.00 2015-04-10 06:39:55.250 100 12494.42 159.57 54559.12 88888.00 2015-04-10 06:39:55.375 100 12494.52 159.57 54559.18 88888.00 2015-04-10 06:39:55.500 100 12494.62 159.62 54559.18 88888.00 2015-04-10 06:39:55.625 100 12494.62 159.60 54559.15 88888.00 2015-04-10 06:39:55.750 100 12494.73 159.60 54559.18 88888.00 2015-04-10 06:39:55.875 100 12494.80 159.62 54559.20 88888.00 2015-04-10 06:39:56.000 100 12494.92 159.62 54559.20 88888.00 2015-04-10 06:39:56.125 100 12495.02 159.68 54559.22 88888.00 2015-04-10 06:39:56.250 100 12495.10 159.65 54559.22 88888.00 2015-04-10 06:39:56.375 100 12495.23 159.57 54559.20 88888.00 2015-04-10 06:39:56.500 100 12495.38 159.57 54559.20 88888.00 2015-04-10 06:39:56.625 100 12495.48 159.62 54559.18 88888.00 2015-04-10 06:39:56.750 100 12495.55 159.65 54559.20 88888.00 2015-04-10 06:39:56.875 100 12495.62 159.68 54559.25 88888.00 2015-04-10 06:39:57.000 100 12495.70 159.70 54559.22 88888.00 2015-04-10 06:39:57.125 100 12495.77 159.70 54559.28 88888.00 2015-04-10 06:39:57.250 100 12495.85 159.72 54559.28 88888.00 2015-04-10 06:39:57.375 100 12495.95 159.82 54559.35 88888.00 2015-04-10 06:39:57.500 100 12496.10 159.85 54559.40 88888.00 2015-04-10 06:39:57.625 100 12496.27 159.82 54559.43 88888.00 2015-04-10 06:39:57.750 100 12496.33 159.85 54559.40 88888.00 2015-04-10 06:39:57.875 100 12496.45 159.90 54559.43 88888.00 2015-04-10 06:39:58.000 100 12496.55 159.95 54559.40 88888.00 2015-04-10 06:39:58.125 100 12496.67 159.95 54559.43 88888.00 2015-04-10 06:39:58.250 100 12496.75 159.97 54559.43 88888.00 2015-04-10 06:39:58.375 100 12496.80 160.03 54559.45 88888.00 2015-04-10 06:39:58.500 100 12496.85 160.03 54559.45 88888.00 2015-04-10 06:39:58.625 100 12496.92 160.07 54559.47 88888.00 2015-04-10 06:39:58.750 100 12497.00 160.10 54559.47 88888.00 2015-04-10 06:39:58.875 100 12497.12 160.12 54559.53 88888.00 2015-04-10 06:39:59.000 100 12497.25 160.18 54559.53 88888.00 2015-04-10 06:39:59.125 100 12497.33 160.18 54559.53 88888.00 2015-04-10 06:39:59.250 100 12497.38 160.25 54559.57 88888.00 2015-04-10 06:39:59.375 100 12497.55 160.30 54559.57 88888.00 2015-04-10 06:39:59.500 100 12497.67 160.35 54559.60 88888.00 2015-04-10 06:39:59.625 100 12497.75 160.38 54559.62 88888.00 2015-04-10 06:39:59.750 100 12497.83 160.40 54559.62 88888.00 2015-04-10 06:39:59.875 100 12497.95 160.45 54559.62 88888.00 2015-04-10 06:40:00.000 100 12498.02 160.50 54559.65 88888.00 2015-04-10 06:40:00.125 100 12498.15 160.57 54559.65 88888.00 2015-04-10 06:40:00.250 100 12498.25 160.60 54559.68 88888.00 2015-04-10 06:40:00.375 100 12498.35 160.65 54559.70 88888.00 2015-04-10 06:40:00.500 100 12498.38 160.68 54559.72 88888.00 2015-04-10 06:40:00.625 100 12498.50 160.72 54559.72 88888.00 2015-04-10 06:40:00.750 100 12498.58 160.78 54559.75 88888.00 2015-04-10 06:40:00.875 100 12498.62 160.78 54559.80 88888.00 2015-04-10 06:40:01.000 100 12498.75 160.82 54559.82 88888.00 2015-04-10 06:40:01.125 100 12498.90 160.82 54559.82 88888.00 2015-04-10 06:40:01.250 100 12498.95 160.82 54559.85 88888.00 2015-04-10 06:40:01.375 100 12498.98 160.82 54559.82 88888.00 2015-04-10 06:40:01.500 100 12499.02 160.82 54559.88 88888.00 2015-04-10 06:40:01.625 100 12499.12 160.88 54559.90 88888.00 2015-04-10 06:40:01.750 100 12499.23 160.88 54559.95 88888.00 2015-04-10 06:40:01.875 100 12499.35 160.88 54559.95 88888.00 2015-04-10 06:40:02.000 100 12499.40 160.85 54559.95 88888.00 2015-04-10 06:40:02.125 100 12499.40 160.85 54559.97 88888.00 2015-04-10 06:40:02.250 100 12499.45 160.85 54559.97 88888.00 2015-04-10 06:40:02.375 100 12499.60 160.85 54560.00 88888.00 2015-04-10 06:40:02.500 100 12499.77 160.82 54560.03 88888.00 2015-04-10 06:40:02.625 100 12499.88 160.85 54560.03 88888.00 2015-04-10 06:40:02.750 100 12499.95 160.85 54560.05 88888.00 2015-04-10 06:40:02.875 100 12500.02 160.85 54560.07 88888.00 2015-04-10 06:40:03.000 100 12500.10 160.85 54560.07 88888.00 2015-04-10 06:40:03.125 100 12500.15 160.85 54560.10 88888.00 2015-04-10 06:40:03.250 100 12500.27 160.82 54560.10 88888.00 2015-04-10 06:40:03.375 100 12500.48 160.85 54560.12 88888.00 2015-04-10 06:40:03.500 100 12500.62 160.88 54560.15 88888.00 2015-04-10 06:40:03.625 100 12500.65 160.90 54560.18 88888.00 2015-04-10 06:40:03.750 100 12500.75 160.88 54560.18 88888.00 2015-04-10 06:40:03.875 100 12500.85 160.85 54560.15 88888.00 2015-04-10 06:40:04.000 100 12500.90 160.88 54560.18 88888.00 2015-04-10 06:40:04.125 100 12501.00 160.90 54560.20 88888.00 2015-04-10 06:40:04.250 100 12501.15 160.95 54560.25 88888.00 2015-04-10 06:40:04.375 100 12501.30 161.00 54560.28 88888.00 2015-04-10 06:40:04.500 100 12501.38 161.05 54560.28 88888.00 2015-04-10 06:40:04.625 100 12501.45 161.05 54560.28 88888.00 2015-04-10 06:40:04.750 100 12501.50 161.05 54560.30 88888.00 2015-04-10 06:40:04.875 100 12501.60 161.07 54560.32 88888.00 2015-04-10 06:40:05.000 100 12501.77 161.07 54560.32 88888.00 2015-04-10 06:40:05.125 100 12501.92 161.12 54560.38 88888.00 2015-04-10 06:40:05.250 100 12502.02 161.18 54560.38 88888.00 2015-04-10 06:40:05.375 100 12502.08 161.28 54560.40 88888.00 2015-04-10 06:40:05.500 100 12502.12 161.28 54560.38 88888.00 2015-04-10 06:40:05.625 100 12502.15 161.28 54560.38 88888.00 2015-04-10 06:40:05.750 100 12502.27 161.30 54560.40 88888.00 2015-04-10 06:40:05.875 100 12502.38 161.35 54560.43 88888.00 2015-04-10 06:40:06.000 100 12502.48 161.40 54560.45 88888.00 2015-04-10 06:40:06.125 100 12502.58 161.47 54560.47 88888.00 2015-04-10 06:40:06.250 100 12502.73 161.50 54560.47 88888.00 2015-04-10 06:40:06.375 100 12502.85 161.57 54560.47 88888.00 2015-04-10 06:40:06.500 100 12502.92 161.60 54560.53 88888.00 2015-04-10 06:40:06.625 100 12503.02 161.60 54560.53 88888.00 2015-04-10 06:40:06.750 100 12503.05 161.62 54560.53 88888.00 2015-04-10 06:40:06.875 100 12503.15 161.70 54560.57 88888.00 2015-04-10 06:40:07.000 100 12503.20 161.72 54560.60 88888.00 2015-04-10 06:40:07.125 100 12503.20 161.78 54560.65 88888.00 2015-04-10 06:40:07.250 100 12503.27 161.82 54560.65 88888.00 2015-04-10 06:40:07.375 100 12503.40 161.85 54560.65 88888.00 2015-04-10 06:40:07.500 100 12503.52 161.90 54560.68 88888.00 2015-04-10 06:40:07.625 100 12503.65 161.93 54560.68 88888.00 2015-04-10 06:40:07.750 100 12503.70 161.95 54560.68 88888.00 2015-04-10 06:40:07.875 100 12503.73 162.03 54560.70 88888.00 2015-04-10 06:40:08.000 100 12503.80 162.03 54560.75 88888.00 2015-04-10 06:40:08.125 100 12503.90 162.05 54560.78 88888.00 2015-04-10 06:40:08.250 100 12503.92 162.07 54560.80 88888.00 2015-04-10 06:40:08.375 100 12504.00 162.10 54560.82 88888.00 2015-04-10 06:40:08.500 100 12504.08 162.12 54560.80 88888.00 2015-04-10 06:40:08.625 100 12504.20 162.18 54560.85 88888.00 2015-04-10 06:40:08.750 100 12504.30 162.18 54560.88 88888.00 2015-04-10 06:40:08.875 100 12504.40 162.15 54560.90 88888.00 2015-04-10 06:40:09.000 100 12504.48 162.18 54560.93 88888.00 2015-04-10 06:40:09.125 100 12504.58 162.18 54560.95 88888.00 2015-04-10 06:40:09.250 100 12504.65 162.20 54561.03 88888.00 2015-04-10 06:40:09.375 100 12504.70 162.20 54561.03 88888.00 2015-04-10 06:40:09.500 100 12504.67 162.22 54561.03 88888.00 2015-04-10 06:40:09.625 100 12504.70 162.22 54561.05 88888.00 2015-04-10 06:40:09.750 100 12504.80 162.20 54561.10 88888.00 2015-04-10 06:40:09.875 100 12504.90 162.20 54561.10 88888.00 2015-04-10 06:40:10.000 100 12505.02 162.22 54561.12 88888.00 2015-04-10 06:40:10.125 100 12505.15 162.22 54561.15 88888.00 2015-04-10 06:40:10.250 100 12505.17 162.20 54561.18 88888.00 2015-04-10 06:40:10.375 100 12505.25 162.20 54561.20 88888.00 2015-04-10 06:40:10.500 100 12505.33 162.18 54561.22 88888.00 2015-04-10 06:40:10.625 100 12505.40 162.15 54561.25 88888.00 2015-04-10 06:40:10.750 100 12505.50 162.15 54561.32 88888.00 2015-04-10 06:40:10.875 100 12505.60 162.12 54561.32 88888.00 2015-04-10 06:40:11.000 100 12505.67 162.15 54561.32 88888.00 2015-04-10 06:40:11.125 100 12505.73 162.15 54561.38 88888.00 2015-04-10 06:40:11.250 100 12505.83 162.10 54561.40 88888.00 2015-04-10 06:40:11.375 100 12505.90 162.12 54561.43 88888.00 2015-04-10 06:40:11.500 100 12505.98 162.15 54561.45 88888.00 2015-04-10 06:40:11.625 100 12506.05 162.15 54561.45 88888.00 2015-04-10 06:40:11.750 100 12506.12 162.15 54561.50 88888.00 2015-04-10 06:40:11.875 100 12506.23 162.12 54561.53 88888.00 2015-04-10 06:40:12.000 100 12506.33 162.10 54561.53 88888.00 2015-04-10 06:40:12.125 100 12506.35 162.05 54561.55 88888.00 2015-04-10 06:40:12.250 100 12506.38 162.03 54561.57 88888.00 2015-04-10 06:40:12.375 100 12506.50 162.03 54561.60 88888.00 2015-04-10 06:40:12.500 100 12506.62 162.05 54561.65 88888.00 2015-04-10 06:40:12.625 100 12506.70 162.07 54561.65 88888.00 2015-04-10 06:40:12.750 100 12506.75 162.07 54561.68 88888.00 2015-04-10 06:40:12.875 100 12506.90 162.07 54561.68 88888.00 2015-04-10 06:40:13.000 100 12506.95 162.05 54561.70 88888.00 2015-04-10 06:40:13.125 100 12506.98 162.07 54561.75 88888.00 2015-04-10 06:40:13.250 100 12507.10 162.05 54561.80 88888.00 2015-04-10 06:40:13.375 100 12507.23 162.07 54561.78 88888.00 2015-04-10 06:40:13.500 100 12507.33 162.07 54561.80 88888.00 2015-04-10 06:40:13.625 100 12507.38 162.05 54561.82 88888.00 2015-04-10 06:40:13.750 100 12507.52 162.05 54561.85 88888.00 2015-04-10 06:40:13.875 100 12507.62 162.03 54561.82 88888.00 2015-04-10 06:40:14.000 100 12507.65 162.05 54561.88 88888.00 2015-04-10 06:40:14.125 100 12507.77 162.05 54561.90 88888.00 2015-04-10 06:40:14.250 100 12507.85 162.07 54561.93 88888.00 2015-04-10 06:40:14.375 100 12507.98 162.12 54561.95 88888.00 2015-04-10 06:40:14.500 100 12508.00 162.12 54561.95 88888.00 2015-04-10 06:40:14.625 100 12508.05 162.12 54561.97 88888.00 2015-04-10 06:40:14.750 100 12508.17 162.18 54562.03 88888.00 2015-04-10 06:40:14.875 100 12508.30 162.20 54562.05 88888.00 2015-04-10 06:40:15.000 100 12508.38 162.22 54562.05 88888.00 2015-04-10 06:40:15.125 100 12508.50 162.22 54562.05 88888.00 2015-04-10 06:40:15.250 100 12508.60 162.20 54562.05 88888.00 2015-04-10 06:40:15.375 100 12508.67 162.25 54562.05 88888.00 2015-04-10 06:40:15.500 100 12508.70 162.25 54562.07 88888.00 2015-04-10 06:40:15.625 100 12508.83 162.28 54562.10 88888.00 2015-04-10 06:40:15.750 100 12508.95 162.35 54562.15 88888.00 2015-04-10 06:40:15.875 100 12509.00 162.35 54562.18 88888.00 2015-04-10 06:40:16.000 100 12509.02 162.38 54562.18 88888.00 2015-04-10 06:40:16.125 100 12509.15 162.38 54562.18 88888.00 2015-04-10 06:40:16.250 100 12509.27 162.38 54562.20 88888.00 2015-04-10 06:40:16.375 100 12509.35 162.38 54562.22 88888.00 2015-04-10 06:40:16.500 100 12509.38 162.38 54562.25 88888.00 2015-04-10 06:40:16.625 100 12509.48 162.38 54562.28 88888.00 2015-04-10 06:40:16.750 100 12509.58 162.40 54562.28 88888.00 2015-04-10 06:40:16.875 100 12509.70 162.43 54562.30 88888.00 2015-04-10 06:40:17.000 100 12509.90 162.47 54562.30 88888.00 2015-04-10 06:40:17.125 100 12509.98 162.45 54562.30 88888.00 2015-04-10 06:40:17.250 100 12510.08 162.47 54562.32 88888.00 2015-04-10 06:40:17.375 100 12510.23 162.50 54562.32 88888.00 2015-04-10 06:40:17.500 100 12510.30 162.53 54562.35 88888.00 2015-04-10 06:40:17.625 100 12510.40 162.50 54562.38 88888.00 2015-04-10 06:40:17.750 100 12510.55 162.53 54562.40 88888.00 2015-04-10 06:40:17.875 100 12510.62 162.53 54562.43 88888.00 2015-04-10 06:40:18.000 100 12510.60 162.50 54562.43 88888.00 2015-04-10 06:40:18.125 100 12510.70 162.50 54562.45 88888.00 2015-04-10 06:40:18.250 100 12510.85 162.50 54562.47 88888.00 2015-04-10 06:40:18.375 100 12510.95 162.53 54562.53 88888.00 2015-04-10 06:40:18.500 100 12511.02 162.55 54562.55 88888.00 2015-04-10 06:40:18.625 100 12511.12 162.53 54562.53 88888.00 2015-04-10 06:40:18.750 100 12511.23 162.50 54562.53 88888.00 2015-04-10 06:40:18.875 100 12511.27 162.53 54562.53 88888.00 2015-04-10 06:40:19.000 100 12511.40 162.55 54562.57 88888.00 2015-04-10 06:40:19.125 100 12511.50 162.53 54562.60 88888.00 2015-04-10 06:40:19.250 100 12511.58 162.53 54562.57 88888.00 2015-04-10 06:40:19.375 100 12511.73 162.50 54562.60 88888.00 2015-04-10 06:40:19.500 100 12511.80 162.53 54562.65 88888.00 2015-04-10 06:40:19.625 100 12511.92 162.50 54562.68 88888.00 2015-04-10 06:40:19.750 100 12512.02 162.50 54562.68 88888.00 2015-04-10 06:40:19.875 100 12512.10 162.53 54562.70 88888.00 2015-04-10 06:40:20.000 100 12512.12 162.53 54562.72 88888.00 2015-04-10 06:40:20.125 100 12512.20 162.55 54562.72 88888.00 2015-04-10 06:40:20.250 100 12512.35 162.47 54562.72 88888.00 2015-04-10 06:40:20.375 100 12512.45 162.53 54562.75 88888.00 2015-04-10 06:40:20.500 100 12512.58 162.53 54562.78 88888.00 2015-04-10 06:40:20.625 100 12512.65 162.53 54562.82 88888.00 2015-04-10 06:40:20.750 100 12512.73 162.53 54562.85 88888.00 2015-04-10 06:40:20.875 100 12512.83 162.47 54562.88 88888.00 2015-04-10 06:40:21.000 100 12512.95 162.47 54562.85 88888.00 2015-04-10 06:40:21.125 100 12513.00 162.47 54562.90 88888.00 2015-04-10 06:40:21.250 100 12513.10 162.47 54562.93 88888.00 2015-04-10 06:40:21.375 100 12513.12 162.50 54562.95 88888.00 2015-04-10 06:40:21.500 100 12513.25 162.53 54562.97 88888.00 2015-04-10 06:40:21.625 100 12513.38 162.50 54562.97 88888.00 2015-04-10 06:40:21.750 100 12513.42 162.45 54562.97 88888.00 2015-04-10 06:40:21.875 100 12513.50 162.45 54563.05 88888.00 2015-04-10 06:40:22.000 100 12513.55 162.45 54563.03 88888.00 2015-04-10 06:40:22.125 100 12513.60 162.45 54563.05 88888.00 2015-04-10 06:40:22.250 100 12513.67 162.45 54563.10 88888.00 2015-04-10 06:40:22.375 100 12513.85 162.50 54563.15 88888.00 2015-04-10 06:40:22.500 100 12513.95 162.50 54563.12 88888.00 2015-04-10 06:40:22.625 100 12514.05 162.47 54563.15 88888.00 2015-04-10 06:40:22.750 100 12514.10 162.45 54563.18 88888.00 2015-04-10 06:40:22.875 100 12514.20 162.50 54563.22 88888.00 2015-04-10 06:40:23.000 100 12514.23 162.47 54563.25 88888.00 2015-04-10 06:40:23.125 100 12514.20 162.50 54563.28 88888.00 2015-04-10 06:40:23.250 100 12514.25 162.47 54563.30 88888.00 2015-04-10 06:40:23.375 100 12514.35 162.50 54563.30 88888.00 2015-04-10 06:40:23.500 100 12514.45 162.53 54563.30 88888.00 2015-04-10 06:40:23.625 100 12514.55 162.50 54563.32 88888.00 2015-04-10 06:40:23.750 100 12514.60 162.47 54563.35 88888.00 2015-04-10 06:40:23.875 100 12514.65 162.47 54563.40 88888.00 2015-04-10 06:40:24.000 100 12514.70 162.50 54563.40 88888.00 2015-04-10 06:40:24.125 100 12514.75 162.47 54563.45 88888.00 2015-04-10 06:40:24.250 100 12514.85 162.47 54563.47 88888.00 2015-04-10 06:40:24.375 100 12514.98 162.50 54563.53 88888.00 2015-04-10 06:40:24.500 100 12515.08 162.50 54563.50 88888.00 2015-04-10 06:40:24.625 100 12515.10 162.50 54563.53 88888.00 2015-04-10 06:40:24.750 100 12515.17 162.50 54563.55 88888.00 2015-04-10 06:40:24.875 100 12515.27 162.53 54563.57 88888.00 2015-04-10 06:40:25.000 100 12515.35 162.57 54563.60 88888.00 2015-04-10 06:40:25.125 100 12515.40 162.60 54563.65 88888.00 2015-04-10 06:40:25.250 100 12515.42 162.60 54563.68 88888.00 2015-04-10 06:40:25.375 100 12515.50 162.62 54563.72 88888.00 2015-04-10 06:40:25.500 100 12515.58 162.62 54563.75 88888.00 2015-04-10 06:40:25.625 100 12515.70 162.68 54563.78 88888.00 2015-04-10 06:40:25.750 100 12515.80 162.68 54563.82 88888.00 2015-04-10 06:40:25.875 100 12515.83 162.72 54563.85 88888.00 2015-04-10 06:40:26.000 100 12515.88 162.75 54563.85 88888.00 2015-04-10 06:40:26.125 100 12515.90 162.78 54563.90 88888.00 2015-04-10 06:40:26.250 100 12515.92 162.78 54563.93 88888.00 2015-04-10 06:40:26.375 100 12515.95 162.82 54563.93 88888.00 2015-04-10 06:40:26.500 100 12515.98 162.82 54563.95 88888.00 2015-04-10 06:40:26.625 100 12516.02 162.85 54564.00 88888.00 2015-04-10 06:40:26.750 100 12516.02 162.90 54564.03 88888.00 2015-04-10 06:40:26.875 100 12516.15 162.93 54564.07 88888.00 2015-04-10 06:40:27.000 100 12516.20 162.93 54564.07 88888.00 2015-04-10 06:40:27.125 100 12516.27 162.97 54564.12 88888.00 2015-04-10 06:40:27.250 100 12516.30 162.97 54564.18 88888.00 2015-04-10 06:40:27.375 100 12516.38 163.00 54564.15 88888.00 2015-04-10 06:40:27.500 100 12516.48 163.00 54564.18 88888.00 2015-04-10 06:40:27.625 100 12516.52 163.07 54564.25 88888.00 2015-04-10 06:40:27.750 100 12516.62 163.12 54564.30 88888.00 2015-04-10 06:40:27.875 100 12516.62 163.15 54564.32 88888.00 2015-04-10 06:40:28.000 100 12516.62 163.18 54564.30 88888.00 2015-04-10 06:40:28.125 100 12516.62 163.20 54564.35 88888.00 2015-04-10 06:40:28.250 100 12516.73 163.20 54564.40 88888.00 2015-04-10 06:40:28.375 100 12516.85 163.22 54564.43 88888.00 2015-04-10 06:40:28.500 100 12516.90 163.22 54564.45 88888.00 2015-04-10 06:40:28.625 100 12516.92 163.25 54564.47 88888.00 2015-04-10 06:40:28.750 100 12517.00 163.25 54564.47 88888.00 2015-04-10 06:40:28.875 100 12517.10 163.25 54564.50 88888.00 2015-04-10 06:40:29.000 100 12517.23 163.30 54564.53 88888.00 2015-04-10 06:40:29.125 100 12517.30 163.32 54564.57 88888.00 2015-04-10 06:40:29.250 100 12517.40 163.32 54564.62 88888.00 2015-04-10 06:40:29.375 100 12517.52 163.32 54564.65 88888.00 2015-04-10 06:40:29.500 100 12517.58 163.38 54564.68 88888.00 2015-04-10 06:40:29.625 100 12517.58 163.40 54564.70 88888.00 2015-04-10 06:40:29.750 100 12517.67 163.43 54564.75 88888.00 2015-04-10 06:40:29.875 100 12517.83 163.43 54564.75 88888.00 2015-04-10 06:40:30.000 100 12517.88 163.43 54564.78 88888.00 2015-04-10 06:40:30.125 100 12517.88 163.47 54564.80 88888.00 2015-04-10 06:40:30.250 100 12518.00 163.47 54564.85 88888.00 2015-04-10 06:40:30.375 100 12518.15 163.50 54564.90 88888.00 2015-04-10 06:40:30.500 100 12518.20 163.55 54564.95 88888.00 2015-04-10 06:40:30.625 100 12518.20 163.57 54564.95 88888.00 2015-04-10 06:40:30.750 100 12518.27 163.60 54564.95 88888.00 2015-04-10 06:40:30.875 100 12518.40 163.62 54565.00 88888.00 2015-04-10 06:40:31.000 100 12518.52 163.65 54565.03 88888.00 2015-04-10 06:40:31.125 100 12518.55 163.70 54565.05 88888.00 2015-04-10 06:40:31.250 100 12518.65 163.70 54565.07 88888.00 2015-04-10 06:40:31.375 100 12518.80 163.70 54565.10 88888.00 2015-04-10 06:40:31.500 100 12518.85 163.72 54565.15 88888.00 2015-04-10 06:40:31.625 100 12518.88 163.75 54565.18 88888.00 2015-04-10 06:40:31.750 100 12518.95 163.78 54565.18 88888.00 2015-04-10 06:40:31.875 100 12519.12 163.80 54565.18 88888.00 2015-04-10 06:40:32.000 100 12519.23 163.82 54565.20 88888.00 2015-04-10 06:40:32.125 100 12519.33 163.82 54565.22 88888.00 2015-04-10 06:40:32.250 100 12519.40 163.88 54565.30 88888.00 2015-04-10 06:40:32.375 100 12519.45 163.90 54565.32 88888.00 2015-04-10 06:40:32.500 100 12519.48 163.90 54565.38 88888.00 2015-04-10 06:40:32.625 100 12519.55 163.88 54565.43 88888.00 2015-04-10 06:40:32.750 100 12519.60 163.90 54565.45 88888.00 2015-04-10 06:40:32.875 100 12519.60 163.93 54565.47 88888.00 2015-04-10 06:40:33.000 100 12519.65 163.93 54565.47 88888.00 2015-04-10 06:40:33.125 100 12519.73 163.93 54565.53 88888.00 2015-04-10 06:40:33.250 100 12519.75 163.93 54565.55 88888.00 2015-04-10 06:40:33.375 100 12519.88 163.95 54565.57 88888.00 2015-04-10 06:40:33.500 100 12519.95 163.95 54565.57 88888.00 2015-04-10 06:40:33.625 100 12519.98 163.95 54565.60 88888.00 2015-04-10 06:40:33.750 100 12520.00 163.97 54565.62 88888.00 2015-04-10 06:40:33.875 100 12520.08 164.00 54565.68 88888.00 2015-04-10 06:40:34.000 100 12520.10 164.05 54565.72 88888.00 2015-04-10 06:40:34.125 100 12520.15 164.00 54565.72 88888.00 2015-04-10 06:40:34.250 100 12520.23 164.00 54565.75 88888.00 2015-04-10 06:40:34.375 100 12520.25 164.00 54565.78 88888.00 2015-04-10 06:40:34.500 100 12520.33 164.05 54565.82 88888.00 2015-04-10 06:40:34.625 100 12520.33 164.07 54565.85 88888.00 2015-04-10 06:40:34.750 100 12520.33 164.07 54565.90 88888.00 2015-04-10 06:40:34.875 100 12520.40 164.05 54565.93 88888.00 2015-04-10 06:40:35.000 100 12520.48 164.05 54565.93 88888.00 2015-04-10 06:40:35.125 100 12520.50 164.07 54565.97 88888.00 2015-04-10 06:40:35.250 100 12520.60 164.07 54566.00 88888.00 2015-04-10 06:40:35.375 100 12520.65 164.07 54566.03 88888.00 2015-04-10 06:40:35.500 100 12520.67 164.07 54566.05 88888.00 2015-04-10 06:40:35.625 100 12520.70 164.07 54566.10 88888.00 2015-04-10 06:40:35.750 100 12520.75 164.07 54566.12 88888.00 2015-04-10 06:40:35.875 100 12520.80 164.05 54566.18 88888.00 2015-04-10 06:40:36.000 100 12520.90 164.05 54566.18 88888.00 2015-04-10 06:40:36.125 100 12520.95 164.07 54566.25 88888.00 2015-04-10 06:40:36.250 100 12520.98 164.05 54566.22 88888.00 2015-04-10 06:40:36.375 100 12520.98 164.03 54566.25 88888.00 2015-04-10 06:40:36.500 100 12520.95 164.03 54566.30 88888.00 2015-04-10 06:40:36.625 100 12521.08 164.03 54566.35 88888.00 2015-04-10 06:40:36.750 100 12521.15 164.03 54566.35 88888.00 2015-04-10 06:40:36.875 100 12521.23 164.03 54566.38 88888.00 2015-04-10 06:40:37.000 100 12521.30 164.03 54566.40 88888.00 2015-04-10 06:40:37.125 100 12521.33 164.00 54566.43 88888.00 2015-04-10 06:40:37.250 100 12521.30 164.00 54566.47 88888.00 2015-04-10 06:40:37.375 100 12521.38 164.00 54566.47 88888.00 2015-04-10 06:40:37.500 100 12521.45 164.03 54566.55 88888.00 2015-04-10 06:40:37.625 100 12521.52 164.05 54566.60 88888.00 2015-04-10 06:40:37.750 100 12521.60 164.03 54566.60 88888.00 2015-04-10 06:40:37.875 100 12521.60 164.00 54566.62 88888.00 2015-04-10 06:40:38.000 100 12521.62 163.97 54566.65 88888.00 2015-04-10 06:40:38.125 100 12521.65 163.97 54566.70 88888.00 2015-04-10 06:40:38.250 100 12521.67 163.97 54566.72 88888.00 2015-04-10 06:40:38.375 100 12521.75 163.95 54566.75 88888.00 2015-04-10 06:40:38.500 100 12521.80 163.93 54566.78 88888.00 2015-04-10 06:40:38.625 100 12521.83 163.93 54566.82 88888.00 2015-04-10 06:40:38.750 100 12521.85 163.90 54566.85 88888.00 2015-04-10 06:40:38.875 100 12521.88 163.93 54566.90 88888.00 2015-04-10 06:40:39.000 100 12521.92 163.93 54566.93 88888.00 2015-04-10 06:40:39.125 100 12522.00 163.90 54566.95 88888.00 2015-04-10 06:40:39.250 100 12522.10 163.85 54566.97 88888.00 2015-04-10 06:40:39.375 100 12522.17 163.88 54567.00 88888.00 2015-04-10 06:40:39.500 100 12522.23 163.90 54567.05 88888.00 2015-04-10 06:40:39.625 100 12522.23 163.88 54567.07 88888.00 2015-04-10 06:40:39.750 100 12522.20 163.90 54567.12 88888.00 2015-04-10 06:40:39.875 100 12522.25 163.90 54567.12 88888.00 2015-04-10 06:40:40.000 100 12522.35 163.93 54567.18 88888.00 2015-04-10 06:40:40.125 100 12522.42 163.95 54567.22 88888.00 2015-04-10 06:40:40.250 100 12522.38 163.88 54567.22 88888.00 2015-04-10 06:40:40.375 100 12522.50 163.88 54567.28 88888.00 2015-04-10 06:40:40.500 100 12522.58 163.90 54567.30 88888.00 2015-04-10 06:40:40.625 100 12522.65 163.90 54567.32 88888.00 2015-04-10 06:40:40.750 100 12522.73 163.90 54567.35 88888.00 2015-04-10 06:40:40.875 100 12522.85 163.88 54567.38 88888.00 2015-04-10 06:40:41.000 100 12523.00 163.88 54567.43 88888.00 2015-04-10 06:40:41.125 100 12523.08 163.90 54567.45 88888.00 2015-04-10 06:40:41.250 100 12523.02 163.88 54567.53 88888.00 2015-04-10 06:40:41.375 100 12523.08 163.90 54567.50 88888.00 2015-04-10 06:40:41.500 100 12523.23 163.90 54567.55 88888.00 2015-04-10 06:40:41.625 100 12523.33 163.90 54567.57 88888.00 2015-04-10 06:40:41.750 100 12523.42 163.93 54567.57 88888.00 2015-04-10 06:40:41.875 100 12523.50 163.93 54567.62 88888.00 2015-04-10 06:40:42.000 100 12523.58 163.90 54567.68 88888.00 2015-04-10 06:40:42.125 100 12523.65 163.93 54567.72 88888.00 2015-04-10 06:40:42.250 100 12523.73 163.90 54567.75 88888.00 2015-04-10 06:40:42.375 100 12523.90 163.90 54567.72 88888.00 2015-04-10 06:40:42.500 100 12523.98 163.93 54567.78 88888.00 2015-04-10 06:40:42.625 100 12524.08 163.90 54567.78 88888.00 2015-04-10 06:40:42.750 100 12524.20 163.90 54567.82 88888.00 2015-04-10 06:40:42.875 100 12524.30 163.93 54567.88 88888.00 2015-04-10 06:40:43.000 100 12524.45 163.95 54567.90 88888.00 2015-04-10 06:40:43.125 100 12524.55 163.93 54567.93 88888.00 2015-04-10 06:40:43.250 100 12524.60 163.90 54567.95 88888.00 2015-04-10 06:40:43.375 100 12524.67 163.93 54567.97 88888.00 2015-04-10 06:40:43.500 100 12524.73 163.93 54568.00 88888.00 2015-04-10 06:40:43.625 100 12524.77 163.93 54568.00 88888.00 2015-04-10 06:40:43.750 100 12524.90 163.90 54568.05 88888.00 2015-04-10 06:40:43.875 100 12525.02 163.90 54568.05 88888.00 2015-04-10 06:40:44.000 100 12525.17 163.95 54568.12 88888.00 2015-04-10 06:40:44.125 100 12525.25 163.95 54568.18 88888.00 2015-04-10 06:40:44.250 100 12525.30 163.93 54568.18 88888.00 2015-04-10 06:40:44.375 100 12525.45 163.93 54568.22 88888.00 2015-04-10 06:40:44.500 100 12525.62 163.95 54568.28 88888.00 2015-04-10 06:40:44.625 100 12525.62 163.95 54568.30 88888.00 2015-04-10 06:40:44.750 100 12525.65 163.97 54568.32 88888.00 2015-04-10 06:40:44.875 100 12525.70 163.95 54568.35 88888.00 2015-04-10 06:40:45.000 100 12525.75 163.93 54568.35 88888.00 2015-04-10 06:40:45.125 100 12525.83 163.93 54568.43 88888.00 2015-04-10 06:40:45.250 100 12525.90 163.95 54568.50 88888.00 2015-04-10 06:40:45.375 100 12525.98 163.95 54568.47 88888.00 2015-04-10 06:40:45.500 100 12526.05 163.95 54568.53 88888.00 2015-04-10 06:40:45.625 100 12526.10 163.95 54568.55 88888.00 2015-04-10 06:40:45.750 100 12526.23 163.93 54568.57 88888.00 2015-04-10 06:40:45.875 100 12526.30 163.90 54568.62 88888.00 2015-04-10 06:40:46.000 100 12526.30 163.93 54568.65 88888.00 2015-04-10 06:40:46.125 100 12526.35 163.95 54568.70 88888.00 2015-04-10 06:40:46.250 100 12526.42 163.95 54568.70 88888.00 2015-04-10 06:40:46.375 100 12526.48 163.95 54568.72 88888.00 2015-04-10 06:40:46.500 100 12526.52 163.93 54568.72 88888.00 2015-04-10 06:40:46.625 100 12526.65 163.93 54568.78 88888.00 2015-04-10 06:40:46.750 100 12526.75 163.95 54568.80 88888.00 2015-04-10 06:40:46.875 100 12526.80 163.95 54568.85 88888.00 2015-04-10 06:40:47.000 100 12526.88 163.95 54568.90 88888.00 2015-04-10 06:40:47.125 100 12526.95 163.95 54568.93 88888.00 2015-04-10 06:40:47.250 100 12526.98 163.90 54568.95 88888.00 2015-04-10 06:40:47.375 100 12527.02 163.90 54568.95 88888.00 2015-04-10 06:40:47.500 100 12527.05 163.93 54568.97 88888.00 2015-04-10 06:40:47.625 100 12527.10 163.90 54569.00 88888.00 2015-04-10 06:40:47.750 100 12527.17 163.85 54569.03 88888.00 2015-04-10 06:40:47.875 100 12527.25 163.85 54569.07 88888.00 2015-04-10 06:40:48.000 100 12527.35 163.85 54569.12 88888.00 2015-04-10 06:40:48.125 100 12527.42 163.82 54569.20 88888.00 2015-04-10 06:40:48.250 100 12527.48 163.82 54569.22 88888.00 2015-04-10 06:40:48.375 100 12527.60 163.80 54569.25 88888.00 2015-04-10 06:40:48.500 100 12527.65 163.80 54569.28 88888.00 2015-04-10 06:40:48.625 100 12527.67 163.80 54569.28 88888.00 2015-04-10 06:40:48.750 100 12527.73 163.78 54569.30 88888.00 2015-04-10 06:40:48.875 100 12527.77 163.78 54569.38 88888.00 2015-04-10 06:40:49.000 100 12527.90 163.72 54569.38 88888.00 2015-04-10 06:40:49.125 100 12528.05 163.70 54569.43 88888.00 2015-04-10 06:40:49.250 100 12528.12 163.70 54569.47 88888.00 2015-04-10 06:40:49.375 100 12528.17 163.68 54569.47 88888.00 2015-04-10 06:40:49.500 100 12528.25 163.65 54569.50 88888.00 2015-04-10 06:40:49.625 100 12528.30 163.62 54569.53 88888.00 2015-04-10 06:40:49.750 100 12528.40 163.65 54569.57 88888.00 2015-04-10 06:40:49.875 100 12528.42 163.65 54569.60 88888.00 2015-04-10 06:40:50.000 100 12528.48 163.65 54569.62 88888.00 2015-04-10 06:40:50.125 100 12528.62 163.65 54569.65 88888.00 2015-04-10 06:40:50.250 100 12528.75 163.57 54569.68 88888.00 2015-04-10 06:40:50.375 100 12528.83 163.57 54569.72 88888.00 2015-04-10 06:40:50.500 100 12528.88 163.60 54569.75 88888.00 2015-04-10 06:40:50.625 100 12528.98 163.60 54569.78 88888.00 2015-04-10 06:40:50.750 100 12529.15 163.60 54569.82 88888.00 2015-04-10 06:40:50.875 100 12529.25 163.57 54569.88 88888.00 2015-04-10 06:40:51.000 100 12529.35 163.55 54569.90 88888.00 2015-04-10 06:40:51.125 100 12529.38 163.55 54569.90 88888.00 2015-04-10 06:40:51.250 100 12529.42 163.57 54569.93 88888.00 2015-04-10 06:40:51.375 100 12529.55 163.60 54569.95 88888.00 2015-04-10 06:40:51.500 100 12529.65 163.60 54569.97 88888.00 2015-04-10 06:40:51.625 100 12529.80 163.60 54570.05 88888.00 2015-04-10 06:40:51.750 100 12529.95 163.60 54570.07 88888.00 2015-04-10 06:40:51.875 100 12530.05 163.57 54570.12 88888.00 2015-04-10 06:40:52.000 100 12530.12 163.62 54570.15 88888.00 2015-04-10 06:40:52.125 100 12530.23 163.62 54570.18 88888.00 2015-04-10 06:40:52.250 100 12530.30 163.65 54570.22 88888.00 2015-04-10 06:40:52.375 100 12530.35 163.62 54570.22 88888.00 2015-04-10 06:40:52.500 100 12530.40 163.60 54570.25 88888.00 2015-04-10 06:40:52.625 100 12530.42 163.62 54570.28 88888.00 2015-04-10 06:40:52.750 100 12530.58 163.62 54570.30 88888.00 2015-04-10 06:40:52.875 100 12530.70 163.68 54570.35 88888.00 2015-04-10 06:40:53.000 100 12530.70 163.65 54570.35 88888.00 2015-04-10 06:40:53.125 100 12530.73 163.65 54570.43 88888.00 2015-04-10 06:40:53.250 100 12530.85 163.68 54570.43 88888.00 2015-04-10 06:40:53.375 100 12531.05 163.72 54570.45 88888.00 2015-04-10 06:40:53.500 100 12531.12 163.75 54570.47 88888.00 2015-04-10 06:40:53.625 100 12531.20 163.78 54570.53 88888.00 2015-04-10 06:40:53.750 100 12531.27 163.80 54570.53 88888.00 2015-04-10 06:40:53.875 100 12531.25 163.78 54570.53 88888.00 2015-04-10 06:40:54.000 100 12531.35 163.78 54570.57 88888.00 2015-04-10 06:40:54.125 100 12531.52 163.82 54570.65 88888.00 2015-04-10 06:40:54.250 100 12531.55 163.82 54570.65 88888.00 2015-04-10 06:40:54.375 100 12531.58 163.82 54570.65 88888.00 2015-04-10 06:40:54.500 100 12531.62 163.85 54570.70 88888.00 2015-04-10 06:40:54.625 100 12531.67 163.88 54570.75 88888.00 2015-04-10 06:40:54.750 100 12531.77 163.88 54570.80 88888.00 2015-04-10 06:40:54.875 100 12531.85 163.88 54570.82 88888.00 2015-04-10 06:40:55.000 100 12531.90 163.90 54570.85 88888.00 2015-04-10 06:40:55.125 100 12531.95 163.93 54570.90 88888.00 2015-04-10 06:40:55.250 100 12532.00 163.93 54570.97 88888.00 2015-04-10 06:40:55.375 100 12532.08 163.95 54570.97 88888.00 2015-04-10 06:40:55.500 100 12532.15 163.93 54570.97 88888.00 2015-04-10 06:40:55.625 100 12532.20 163.93 54571.00 88888.00 2015-04-10 06:40:55.750 100 12532.25 163.93 54571.03 88888.00 2015-04-10 06:40:55.875 100 12532.33 163.93 54571.07 88888.00 2015-04-10 06:40:56.000 100 12532.35 163.95 54571.10 88888.00 2015-04-10 06:40:56.125 100 12532.45 163.95 54571.12 88888.00 2015-04-10 06:40:56.250 100 12532.52 163.95 54571.20 88888.00 2015-04-10 06:40:56.375 100 12532.62 163.95 54571.20 88888.00 2015-04-10 06:40:56.500 100 12532.73 163.95 54571.22 88888.00 2015-04-10 06:40:56.625 100 12532.85 163.97 54571.28 88888.00 2015-04-10 06:40:56.750 100 12532.92 164.00 54571.28 88888.00 2015-04-10 06:40:56.875 100 12532.98 163.97 54571.30 88888.00 2015-04-10 06:40:57.000 100 12533.05 164.00 54571.32 88888.00 2015-04-10 06:40:57.125 100 12533.12 163.97 54571.35 88888.00 2015-04-10 06:40:57.250 100 12533.23 164.00 54571.40 88888.00 2015-04-10 06:40:57.375 100 12533.40 164.00 54571.45 88888.00 2015-04-10 06:40:57.500 100 12533.50 164.03 54571.45 88888.00 2015-04-10 06:40:57.625 100 12533.55 164.03 54571.47 88888.00 2015-04-10 06:40:57.750 100 12533.62 164.03 54571.50 88888.00 2015-04-10 06:40:57.875 100 12533.77 164.05 54571.53 88888.00 2015-04-10 06:40:58.000 100 12533.90 164.03 54571.57 88888.00 2015-04-10 06:40:58.125 100 12533.95 164.03 54571.62 88888.00 2015-04-10 06:40:58.250 100 12534.00 164.07 54571.65 88888.00 2015-04-10 06:40:58.375 100 12534.15 164.10 54571.68 88888.00 2015-04-10 06:40:58.500 100 12534.23 164.10 54571.68 88888.00 2015-04-10 06:40:58.625 100 12534.33 164.10 54571.70 88888.00 2015-04-10 06:40:58.750 100 12534.45 164.10 54571.72 88888.00 2015-04-10 06:40:58.875 100 12534.55 164.10 54571.78 88888.00 2015-04-10 06:40:59.000 100 12534.58 164.12 54571.80 88888.00 2015-04-10 06:40:59.125 100 12534.73 164.15 54571.82 88888.00 2015-04-10 06:40:59.250 100 12534.80 164.15 54571.88 88888.00 2015-04-10 06:40:59.375 100 12534.90 164.18 54571.90 88888.00 2015-04-10 06:40:59.500 100 12535.02 164.22 54571.95 88888.00 2015-04-10 06:40:59.625 100 12535.10 164.25 54571.95 88888.00 2015-04-10 06:40:59.750 100 12535.20 164.25 54571.97 88888.00 2015-04-10 06:40:59.875 100 12535.30 164.25 54572.00 88888.00 2015-04-10 06:41:00.000 100 12535.38 164.25 54572.03 88888.00 2015-04-10 06:41:00.125 100 12535.40 164.25 54572.05 88888.00 2015-04-10 06:41:00.250 100 12535.48 164.25 54572.10 88888.00 2015-04-10 06:41:00.375 100 12535.62 164.30 54572.12 88888.00 2015-04-10 06:41:00.500 100 12535.77 164.35 54572.15 88888.00 2015-04-10 06:41:00.625 100 12535.90 164.38 54572.20 88888.00 2015-04-10 06:41:00.750 100 12535.92 164.35 54572.22 88888.00 2015-04-10 06:41:00.875 100 12536.00 164.32 54572.25 88888.00 2015-04-10 06:41:01.000 100 12536.17 164.32 54572.28 88888.00 2015-04-10 06:41:01.125 100 12536.27 164.40 54572.35 88888.00 2015-04-10 06:41:01.250 100 12536.38 164.38 54572.35 88888.00 2015-04-10 06:41:01.375 100 12536.50 164.38 54572.35 88888.00 2015-04-10 06:41:01.500 100 12536.60 164.40 54572.38 88888.00 2015-04-10 06:41:01.625 100 12536.67 164.40 54572.43 88888.00 2015-04-10 06:41:01.750 100 12536.70 164.40 54572.45 88888.00 2015-04-10 06:41:01.875 100 12536.75 164.43 54572.50 88888.00 2015-04-10 06:41:02.000 100 12536.83 164.45 54572.55 88888.00 2015-04-10 06:41:02.125 100 12536.95 164.45 54572.57 88888.00 2015-04-10 06:41:02.250 100 12537.05 164.43 54572.60 88888.00 2015-04-10 06:41:02.375 100 12537.10 164.47 54572.65 88888.00 2015-04-10 06:41:02.500 100 12537.17 164.45 54572.68 88888.00 2015-04-10 06:41:02.625 100 12537.23 164.45 54572.70 88888.00 2015-04-10 06:41:02.750 100 12537.33 164.47 54572.75 88888.00 2015-04-10 06:41:02.875 100 12537.50 164.53 54572.80 88888.00 2015-04-10 06:41:03.000 100 12537.58 164.53 54572.85 88888.00 2015-04-10 06:41:03.125 100 12537.58 164.53 54572.90 88888.00 2015-04-10 06:41:03.250 100 12537.62 164.53 54572.90 88888.00 2015-04-10 06:41:03.375 100 12537.70 164.57 54572.95 88888.00 2015-04-10 06:41:03.500 100 12537.75 164.60 54572.97 88888.00 2015-04-10 06:41:03.625 100 12537.85 164.60 54572.97 88888.00 2015-04-10 06:41:03.750 100 12538.00 164.55 54573.03 88888.00 2015-04-10 06:41:03.875 100 12538.10 164.57 54573.05 88888.00 2015-04-10 06:41:04.000 100 12538.17 164.57 54573.07 88888.00 2015-04-10 06:41:04.125 100 12538.25 164.55 54573.12 88888.00 2015-04-10 06:41:04.250 100 12538.25 164.57 54573.12 88888.00 2015-04-10 06:41:04.375 100 12538.35 164.57 54573.15 88888.00 2015-04-10 06:41:04.500 100 12538.48 164.57 54573.20 88888.00 2015-04-10 06:41:04.625 100 12538.55 164.57 54573.25 88888.00 2015-04-10 06:41:04.750 100 12538.60 164.55 54573.30 88888.00 2015-04-10 06:41:04.875 100 12538.67 164.53 54573.30 88888.00 2015-04-10 06:41:05.000 100 12538.67 164.53 54573.35 88888.00 2015-04-10 06:41:05.125 100 12538.73 164.50 54573.35 88888.00 2015-04-10 06:41:05.250 100 12538.77 164.50 54573.43 88888.00 2015-04-10 06:41:05.375 100 12538.90 164.50 54573.47 88888.00 2015-04-10 06:41:05.500 100 12539.02 164.50 54573.50 88888.00 2015-04-10 06:41:05.625 100 12539.15 164.50 54573.55 88888.00 2015-04-10 06:41:05.750 100 12539.23 164.53 54573.60 88888.00 2015-04-10 06:41:05.875 100 12539.30 164.50 54573.62 88888.00 2015-04-10 06:41:06.000 100 12539.40 164.47 54573.62 88888.00 2015-04-10 06:41:06.125 100 12539.52 164.47 54573.65 88888.00 2015-04-10 06:41:06.250 100 12539.60 164.45 54573.68 88888.00 2015-04-10 06:41:06.375 100 12539.67 164.45 54573.72 88888.00 2015-04-10 06:41:06.500 100 12539.75 164.45 54573.80 88888.00 2015-04-10 06:41:06.625 100 12539.80 164.43 54573.85 88888.00 2015-04-10 06:41:06.750 100 12539.88 164.40 54573.90 88888.00 2015-04-10 06:41:06.875 100 12539.98 164.45 54573.95 88888.00 2015-04-10 06:41:07.000 100 12540.02 164.43 54573.97 88888.00 2015-04-10 06:41:07.125 100 12540.10 164.45 54574.00 88888.00 2015-04-10 06:41:07.250 100 12540.15 164.43 54574.03 88888.00 2015-04-10 06:41:07.375 100 12540.27 164.40 54574.05 88888.00 2015-04-10 06:41:07.500 100 12540.45 164.40 54574.10 88888.00 2015-04-10 06:41:07.625 100 12540.65 164.43 54574.15 88888.00 2015-04-10 06:41:07.750 100 12540.73 164.38 54574.20 88888.00 2015-04-10 06:41:07.875 100 12540.77 164.35 54574.20 88888.00 2015-04-10 06:41:08.000 100 12540.80 164.35 54574.20 88888.00 2015-04-10 06:41:08.125 100 12540.83 164.32 54574.25 88888.00 2015-04-10 06:41:08.250 100 12540.90 164.30 54574.32 88888.00 2015-04-10 06:41:08.375 100 12541.08 164.28 54574.35 88888.00 2015-04-10 06:41:08.500 100 12541.20 164.30 54574.38 88888.00 2015-04-10 06:41:08.625 100 12541.23 164.32 54574.43 88888.00 2015-04-10 06:41:08.750 100 12541.27 164.30 54574.47 88888.00 2015-04-10 06:41:08.875 100 12541.27 164.28 54574.50 88888.00 2015-04-10 06:41:09.000 100 12541.33 164.25 54574.53 88888.00 2015-04-10 06:41:09.125 100 12541.40 164.22 54574.57 88888.00 2015-04-10 06:41:09.250 100 12541.48 164.22 54574.65 88888.00 2015-04-10 06:41:09.375 100 12541.55 164.20 54574.70 88888.00 2015-04-10 06:41:09.500 100 12541.58 164.18 54574.75 88888.00 2015-04-10 06:41:09.625 100 12541.58 164.20 54574.82 88888.00 2015-04-10 06:41:09.750 100 12541.60 164.20 54574.85 88888.00 2015-04-10 06:41:09.875 100 12541.65 164.15 54574.90 88888.00 2015-04-10 06:41:10.000 100 12541.70 164.10 54574.93 88888.00 2015-04-10 06:41:10.125 100 12541.70 164.10 54574.97 88888.00 2015-04-10 06:41:10.250 100 12541.67 164.05 54575.00 88888.00 2015-04-10 06:41:10.375 100 12541.80 164.07 54575.05 88888.00 2015-04-10 06:41:10.500 100 12541.95 164.10 54575.10 88888.00 2015-04-10 06:41:10.625 100 12541.98 164.07 54575.12 88888.00 2015-04-10 06:41:10.750 100 12542.02 164.03 54575.15 88888.00 2015-04-10 06:41:10.875 100 12542.05 164.03 54575.22 88888.00 2015-04-10 06:41:11.000 100 12542.10 164.03 54575.25 88888.00 2015-04-10 06:41:11.125 100 12542.17 164.03 54575.28 88888.00 2015-04-10 06:41:11.250 100 12542.23 164.00 54575.32 88888.00 2015-04-10 06:41:11.375 100 12542.33 164.00 54575.38 88888.00 2015-04-10 06:41:11.500 100 12542.35 163.97 54575.43 88888.00 2015-04-10 06:41:11.625 100 12542.45 163.95 54575.50 88888.00 2015-04-10 06:41:11.750 100 12542.55 163.95 54575.55 88888.00 2015-04-10 06:41:11.875 100 12542.58 163.95 54575.62 88888.00 2015-04-10 06:41:12.000 100 12542.60 163.93 54575.65 88888.00 2015-04-10 06:41:12.125 100 12542.70 163.82 54575.65 88888.00 2015-04-10 06:41:12.250 100 12542.80 163.80 54575.70 88888.00 2015-04-10 06:41:12.375 100 12542.85 163.85 54575.78 88888.00 2015-04-10 06:41:12.500 100 12542.92 163.80 54575.80 88888.00 2015-04-10 06:41:12.625 100 12543.00 163.80 54575.85 88888.00 2015-04-10 06:41:12.750 100 12543.08 163.80 54575.93 88888.00 2015-04-10 06:41:12.875 100 12543.15 163.75 54575.97 88888.00 2015-04-10 06:41:13.000 100 12543.25 163.70 54576.00 88888.00 2015-04-10 06:41:13.125 100 12543.33 163.68 54576.00 88888.00 2015-04-10 06:41:13.250 100 12543.38 163.65 54576.05 88888.00 2015-04-10 06:41:13.375 100 12543.48 163.65 54576.10 88888.00 2015-04-10 06:41:13.500 100 12543.55 163.62 54576.15 88888.00 2015-04-10 06:41:13.625 100 12543.60 163.60 54576.18 88888.00 2015-04-10 06:41:13.750 100 12543.65 163.55 54576.22 88888.00 2015-04-10 06:41:13.875 100 12543.75 163.50 54576.25 88888.00 2015-04-10 06:41:14.000 100 12543.95 163.47 54576.32 88888.00 2015-04-10 06:41:14.125 100 12544.02 163.50 54576.40 88888.00 2015-04-10 06:41:14.250 100 12544.02 163.43 54576.43 88888.00 2015-04-10 06:41:14.375 100 12544.05 163.40 54576.47 88888.00 2015-04-10 06:41:14.500 100 12544.12 163.38 54576.53 88888.00 2015-04-10 06:41:14.625 100 12544.25 163.35 54576.57 88888.00 2015-04-10 06:41:14.750 100 12544.35 163.35 54576.60 88888.00 2015-04-10 06:41:14.875 100 12544.42 163.32 54576.68 88888.00 2015-04-10 06:41:15.000 100 12544.45 163.32 54576.75 88888.00 2015-04-10 06:41:15.125 100 12544.52 163.32 54576.80 88888.00 2015-04-10 06:41:15.250 100 12544.60 163.28 54576.82 88888.00 2015-04-10 06:41:15.375 100 12544.70 163.28 54576.88 88888.00 2015-04-10 06:41:15.500 100 12544.80 163.28 54576.93 88888.00 2015-04-10 06:41:15.625 100 12544.83 163.28 54576.97 88888.00 2015-04-10 06:41:15.750 100 12544.83 163.25 54577.03 88888.00 2015-04-10 06:41:15.875 100 12544.88 163.22 54577.07 88888.00 2015-04-10 06:41:16.000 100 12544.98 163.25 54577.12 88888.00 2015-04-10 06:41:16.125 100 12545.08 163.22 54577.20 88888.00 2015-04-10 06:41:16.250 100 12545.17 163.20 54577.22 88888.00 2015-04-10 06:41:16.375 100 12545.30 163.18 54577.28 88888.00 2015-04-10 06:41:16.500 100 12545.38 163.18 54577.30 88888.00 2015-04-10 06:41:16.625 100 12545.48 163.18 54577.35 88888.00 2015-04-10 06:41:16.750 100 12545.58 163.18 54577.43 88888.00 2015-04-10 06:41:16.875 100 12545.62 163.18 54577.47 88888.00 2015-04-10 06:41:17.000 100 12545.65 163.18 54577.53 88888.00 2015-04-10 06:41:17.125 100 12545.67 163.15 54577.57 88888.00 2015-04-10 06:41:17.250 100 12545.70 163.15 54577.62 88888.00 2015-04-10 06:41:17.375 100 12545.83 163.15 54577.65 88888.00 2015-04-10 06:41:17.500 100 12545.92 163.12 54577.68 88888.00 2015-04-10 06:41:17.625 100 12545.98 163.10 54577.75 88888.00 2015-04-10 06:41:17.750 100 12546.00 163.10 54577.82 88888.00 2015-04-10 06:41:17.875 100 12546.08 163.10 54577.82 88888.00 2015-04-10 06:41:18.000 100 12546.23 163.10 54577.88 88888.00 2015-04-10 06:41:18.125 100 12546.33 163.10 54577.95 88888.00 2015-04-10 06:41:18.250 100 12546.30 163.10 54577.97 88888.00 2015-04-10 06:41:18.375 100 12546.35 163.07 54578.03 88888.00 2015-04-10 06:41:18.500 100 12546.40 163.05 54578.05 88888.00 2015-04-10 06:41:18.625 100 12546.48 163.07 54578.12 88888.00 2015-04-10 06:41:18.750 100 12546.58 163.07 54578.20 88888.00 2015-04-10 06:41:18.875 100 12546.65 163.05 54578.22 88888.00 2015-04-10 06:41:19.000 100 12546.70 163.07 54578.25 88888.00 2015-04-10 06:41:19.125 100 12546.77 163.07 54578.32 88888.00 2015-04-10 06:41:19.250 100 12546.83 163.03 54578.38 88888.00 2015-04-10 06:41:19.375 100 12546.92 163.05 54578.40 88888.00 2015-04-10 06:41:19.500 100 12547.02 163.05 54578.43 88888.00 2015-04-10 06:41:19.625 100 12547.10 163.07 54578.47 88888.00 2015-04-10 06:41:19.750 100 12547.12 163.05 54578.50 88888.00 2015-04-10 06:41:19.875 100 12547.17 163.05 54578.55 88888.00 2015-04-10 06:41:20.000 100 12547.27 163.03 54578.57 88888.00 2015-04-10 06:41:20.125 100 12547.38 163.05 54578.60 88888.00 2015-04-10 06:41:20.250 100 12547.52 163.05 54578.65 88888.00 2015-04-10 06:41:20.375 100 12547.65 163.05 54578.72 88888.00 2015-04-10 06:41:20.500 100 12547.77 163.05 54578.78 88888.00 2015-04-10 06:41:20.625 100 12547.88 163.03 54578.85 88888.00 2015-04-10 06:41:20.750 100 12547.95 163.03 54578.88 88888.00 2015-04-10 06:41:20.875 100 12547.98 163.03 54578.93 88888.00 2015-04-10 06:41:21.000 100 12548.05 162.95 54578.95 88888.00 2015-04-10 06:41:21.125 100 12548.10 162.97 54579.00 88888.00 2015-04-10 06:41:21.250 100 12548.17 162.95 54579.07 88888.00 2015-04-10 06:41:21.375 100 12548.30 162.93 54579.12 88888.00 2015-04-10 06:41:21.500 100 12548.38 162.95 54579.18 88888.00 2015-04-10 06:41:21.625 100 12548.45 162.95 54579.20 88888.00 2015-04-10 06:41:21.750 100 12548.50 162.90 54579.22 88888.00 2015-04-10 06:41:21.875 100 12548.60 162.93 54579.28 88888.00 2015-04-10 06:41:22.000 100 12548.65 162.90 54579.30 88888.00 2015-04-10 06:41:22.125 100 12548.73 162.88 54579.35 88888.00 2015-04-10 06:41:22.250 100 12548.85 162.88 54579.40 88888.00 2015-04-10 06:41:22.375 100 12548.95 162.90 54579.45 88888.00 2015-04-10 06:41:22.500 100 12549.00 162.90 54579.53 88888.00 2015-04-10 06:41:22.625 100 12549.08 162.88 54579.55 88888.00 2015-04-10 06:41:22.750 100 12549.12 162.88 54579.57 88888.00 2015-04-10 06:41:22.875 100 12549.17 162.85 54579.60 88888.00 2015-04-10 06:41:23.000 100 12549.25 162.90 54579.70 88888.00 2015-04-10 06:41:23.125 100 12549.27 162.93 54579.72 88888.00 2015-04-10 06:41:23.250 100 12549.30 162.90 54579.80 88888.00 2015-04-10 06:41:23.375 100 12549.45 162.90 54579.82 88888.00 2015-04-10 06:41:23.500 100 12549.52 162.90 54579.90 88888.00 2015-04-10 06:41:23.625 100 12549.58 162.88 54579.93 88888.00 2015-04-10 06:41:23.750 100 12549.62 162.88 54579.97 88888.00 2015-04-10 06:41:23.875 100 12549.67 162.85 54580.00 88888.00 2015-04-10 06:41:24.000 100 12549.70 162.82 54580.03 88888.00 2015-04-10 06:41:24.125 100 12549.75 162.85 54580.10 88888.00 2015-04-10 06:41:24.250 100 12549.80 162.82 54580.18 88888.00 2015-04-10 06:41:24.375 100 12549.90 162.80 54580.22 88888.00 2015-04-10 06:41:24.500 100 12549.92 162.80 54580.30 88888.00 2015-04-10 06:41:24.625 100 12549.98 162.82 54580.35 88888.00 2015-04-10 06:41:24.750 100 12550.00 162.85 54580.40 88888.00 2015-04-10 06:41:24.875 100 12550.00 162.85 54580.45 88888.00 2015-04-10 06:41:25.000 100 12549.92 162.82 54580.50 88888.00 2015-04-10 06:41:25.125 100 12549.98 162.80 54580.55 88888.00 2015-04-10 06:41:25.250 100 12550.08 162.80 54580.60 88888.00 2015-04-10 06:41:25.375 100 12550.10 162.75 54580.68 88888.00 2015-04-10 06:41:25.500 100 12550.17 162.75 54580.70 88888.00 2015-04-10 06:41:25.625 100 12550.20 162.75 54580.78 88888.00 2015-04-10 06:41:25.750 100 12550.25 162.72 54580.80 88888.00 2015-04-10 06:41:25.875 100 12550.30 162.75 54580.90 88888.00 2015-04-10 06:41:26.000 100 12550.38 162.75 54580.97 88888.00 2015-04-10 06:41:26.125 100 12550.42 162.75 54581.03 88888.00 2015-04-10 06:41:26.250 100 12550.40 162.70 54581.07 88888.00 2015-04-10 06:41:26.375 100 12550.45 162.72 54581.12 88888.00 2015-04-10 06:41:26.500 100 12550.45 162.78 54581.18 88888.00 2015-04-10 06:41:26.625 100 12550.42 162.75 54581.25 88888.00 2015-04-10 06:41:26.750 100 12550.45 162.78 54581.32 88888.00 2015-04-10 06:41:26.875 100 12550.55 162.75 54581.38 88888.00 2015-04-10 06:41:27.000 100 12550.52 162.75 54581.43 88888.00 2015-04-10 06:41:27.125 100 12550.50 162.78 54581.47 88888.00 2015-04-10 06:41:27.250 100 12550.52 162.80 54581.53 88888.00 2015-04-10 06:41:27.375 100 12550.65 162.80 54581.55 88888.00 2015-04-10 06:41:27.500 100 12550.75 162.80 54581.57 88888.00 2015-04-10 06:41:27.625 100 12550.80 162.82 54581.62 88888.00 2015-04-10 06:41:27.750 100 12550.77 162.80 54581.68 88888.00 2015-04-10 06:41:27.875 100 12550.80 162.80 54581.72 88888.00 2015-04-10 06:41:28.000 100 12550.85 162.85 54581.75 88888.00 2015-04-10 06:41:28.125 100 12550.88 162.85 54581.80 88888.00 2015-04-10 06:41:28.250 100 12550.92 162.82 54581.85 88888.00 2015-04-10 06:41:28.375 100 12551.00 162.82 54581.90 88888.00 2015-04-10 06:41:28.500 100 12551.02 162.88 54581.95 88888.00 2015-04-10 06:41:28.625 100 12551.08 162.88 54582.05 88888.00 2015-04-10 06:41:28.750 100 12551.10 162.90 54582.07 88888.00 2015-04-10 06:41:28.875 100 12551.12 162.88 54582.10 88888.00 2015-04-10 06:41:29.000 100 12551.15 162.90 54582.15 88888.00 2015-04-10 06:41:29.125 100 12551.15 162.93 54582.25 88888.00 2015-04-10 06:41:29.250 100 12551.12 162.90 54582.32 88888.00 2015-04-10 06:41:29.375 100 12551.15 162.90 54582.35 88888.00 2015-04-10 06:41:29.500 100 12551.20 162.90 54582.40 88888.00 2015-04-10 06:41:29.625 100 12551.25 162.90 54582.43 88888.00 2015-04-10 06:41:29.750 100 12551.30 162.88 54582.45 88888.00 2015-04-10 06:41:29.875 100 12551.25 162.82 54582.53 88888.00 2015-04-10 06:41:30.000 100 12551.25 162.80 54582.55 88888.00 2015-04-10 06:41:30.125 100 12551.33 162.85 54582.65 88888.00 2015-04-10 06:41:30.250 100 12551.40 162.88 54582.72 88888.00 2015-04-10 06:41:30.375 100 12551.48 162.85 54582.75 88888.00 2015-04-10 06:41:30.500 100 12551.50 162.82 54582.82 88888.00 2015-04-10 06:41:30.625 100 12551.52 162.80 54582.82 88888.00 2015-04-10 06:41:30.750 100 12551.50 162.78 54582.88 88888.00 2015-04-10 06:41:30.875 100 12551.55 162.78 54582.93 88888.00 2015-04-10 06:41:31.000 100 12551.60 162.78 54582.95 88888.00 2015-04-10 06:41:31.125 100 12551.67 162.75 54583.03 88888.00 2015-04-10 06:41:31.250 100 12551.73 162.68 54583.10 88888.00 2015-04-10 06:41:31.375 100 12551.80 162.68 54583.15 88888.00 2015-04-10 06:41:31.500 100 12551.80 162.68 54583.15 88888.00 2015-04-10 06:41:31.625 100 12551.83 162.68 54583.20 88888.00 2015-04-10 06:41:31.750 100 12551.85 162.68 54583.28 88888.00 2015-04-10 06:41:31.875 100 12551.92 162.68 54583.35 88888.00 2015-04-10 06:41:32.000 100 12551.95 162.68 54583.38 88888.00 2015-04-10 06:41:32.125 100 12551.92 162.62 54583.45 88888.00 2015-04-10 06:41:32.250 100 12551.88 162.55 54583.47 88888.00 2015-04-10 06:41:32.375 100 12551.92 162.55 54583.50 88888.00 2015-04-10 06:41:32.500 100 12551.98 162.53 54583.57 88888.00 2015-04-10 06:41:32.625 100 12552.05 162.53 54583.65 88888.00 2015-04-10 06:41:32.750 100 12552.12 162.50 54583.70 88888.00 2015-04-10 06:41:32.875 100 12552.23 162.45 54583.72 88888.00 2015-04-10 06:41:33.000 100 12552.30 162.47 54583.80 88888.00 2015-04-10 06:41:33.125 100 12552.30 162.45 54583.90 88888.00 2015-04-10 06:41:33.250 100 12552.17 162.40 54583.93 88888.00 2015-04-10 06:41:33.375 100 12552.27 162.38 54583.97 88888.00 2015-04-10 06:41:33.500 100 12552.40 162.40 54584.05 88888.00 2015-04-10 06:41:33.625 100 12552.42 162.38 54584.07 88888.00 2015-04-10 06:41:33.750 100 12552.38 162.35 54584.10 88888.00 2015-04-10 06:41:33.875 100 12552.45 162.32 54584.15 88888.00 2015-04-10 06:41:34.000 100 12552.55 162.32 54584.20 88888.00 2015-04-10 06:41:34.125 100 12552.60 162.32 54584.28 88888.00 2015-04-10 06:41:34.250 100 12552.58 162.25 54584.32 88888.00 2015-04-10 06:41:34.375 100 12552.65 162.25 54584.40 88888.00 2015-04-10 06:41:34.500 100 12552.70 162.25 54584.45 88888.00 2015-04-10 06:41:34.625 100 12552.77 162.28 54584.53 88888.00 2015-04-10 06:41:34.750 100 12552.85 162.32 54584.55 88888.00 2015-04-10 06:41:34.875 100 12552.88 162.28 54584.60 88888.00 2015-04-10 06:41:35.000 100 12552.90 162.25 54584.62 88888.00 2015-04-10 06:41:35.125 100 12552.95 162.28 54584.70 88888.00 2015-04-10 06:41:35.250 100 12552.98 162.28 54584.72 88888.00 2015-04-10 06:41:35.375 100 12553.08 162.30 54584.75 88888.00 2015-04-10 06:41:35.500 100 12553.15 162.35 54584.80 88888.00 2015-04-10 06:41:35.625 100 12553.23 162.35 54584.82 88888.00 2015-04-10 06:41:35.750 100 12553.30 162.35 54584.88 88888.00 2015-04-10 06:41:35.875 100 12553.33 162.35 54584.95 88888.00 2015-04-10 06:41:36.000 100 12553.35 162.35 54584.95 88888.00 2015-04-10 06:41:36.125 100 12553.40 162.40 54585.03 88888.00 2015-04-10 06:41:36.250 100 12553.40 162.40 54585.05 88888.00 2015-04-10 06:41:36.375 100 12553.50 162.43 54585.07 88888.00 2015-04-10 06:41:36.500 100 12553.62 162.45 54585.10 88888.00 2015-04-10 06:41:36.625 100 12553.70 162.47 54585.15 88888.00 2015-04-10 06:41:36.750 100 12553.73 162.50 54585.20 88888.00 2015-04-10 06:41:36.875 100 12553.80 162.55 54585.28 88888.00 2015-04-10 06:41:37.000 100 12553.90 162.57 54585.35 88888.00 2015-04-10 06:41:37.125 100 12554.00 162.57 54585.38 88888.00 2015-04-10 06:41:37.250 100 12554.02 162.57 54585.40 88888.00 2015-04-10 06:41:37.375 100 12554.12 162.60 54585.47 88888.00 2015-04-10 06:41:37.500 100 12554.23 162.65 54585.53 88888.00 2015-04-10 06:41:37.625 100 12554.27 162.70 54585.53 88888.00 2015-04-10 06:41:37.750 100 12554.35 162.72 54585.55 88888.00 2015-04-10 06:41:37.875 100 12554.42 162.75 54585.57 88888.00 2015-04-10 06:41:38.000 100 12554.52 162.75 54585.57 88888.00 2015-04-10 06:41:38.125 100 12554.67 162.75 54585.62 88888.00 2015-04-10 06:41:38.250 100 12554.80 162.75 54585.70 88888.00 2015-04-10 06:41:38.375 100 12554.85 162.82 54585.70 88888.00 2015-04-10 06:41:38.500 100 12554.90 162.88 54585.75 88888.00 2015-04-10 06:41:38.625 100 12554.98 162.90 54585.80 88888.00 2015-04-10 06:41:38.750 100 12555.15 162.93 54585.82 88888.00 2015-04-10 06:41:38.875 100 12555.30 162.93 54585.88 88888.00 2015-04-10 06:41:39.000 100 12555.38 162.95 54585.88 88888.00 2015-04-10 06:41:39.125 100 12555.45 163.00 54585.93 88888.00 2015-04-10 06:41:39.250 100 12555.58 163.00 54585.95 88888.00 2015-04-10 06:41:39.375 100 12555.67 163.03 54585.97 88888.00 2015-04-10 06:41:39.500 100 12555.75 163.05 54586.03 88888.00 2015-04-10 06:41:39.625 100 12555.83 163.10 54586.07 88888.00 2015-04-10 06:41:39.750 100 12555.90 163.10 54586.10 88888.00 2015-04-10 06:41:39.875 100 12555.98 163.10 54586.15 88888.00 2015-04-10 06:41:40.000 100 12556.08 163.10 54586.18 88888.00 2015-04-10 06:41:40.125 100 12556.25 163.10 54586.20 88888.00 2015-04-10 06:41:40.250 100 12556.33 163.12 54586.25 88888.00 2015-04-10 06:41:40.375 100 12556.35 163.12 54586.28 88888.00 2015-04-10 06:41:40.500 100 12556.35 163.15 54586.32 88888.00 2015-04-10 06:41:40.625 100 12556.45 163.18 54586.40 88888.00 2015-04-10 06:41:40.750 100 12556.58 163.18 54586.40 88888.00 2015-04-10 06:41:40.875 100 12556.65 163.15 54586.45 88888.00 2015-04-10 06:41:41.000 100 12556.75 163.15 54586.45 88888.00 2015-04-10 06:41:41.125 100 12556.90 163.12 54586.53 88888.00 2015-04-10 06:41:41.250 100 12557.02 163.15 54586.57 88888.00 2015-04-10 06:41:41.375 100 12557.10 163.18 54586.62 88888.00 2015-04-10 06:41:41.500 100 12557.10 163.15 54586.68 88888.00 2015-04-10 06:41:41.625 100 12557.10 163.15 54586.78 88888.00 2015-04-10 06:41:41.750 100 12557.15 163.12 54586.82 88888.00 2015-04-10 06:41:41.875 100 12557.25 163.12 54586.85 88888.00 2015-04-10 06:41:42.000 100 12557.33 163.12 54586.88 88888.00 2015-04-10 06:41:42.125 100 12557.40 163.10 54586.93 88888.00 2015-04-10 06:41:42.250 100 12557.42 163.07 54586.97 88888.00 2015-04-10 06:41:42.375 100 12557.50 163.07 54587.03 88888.00 2015-04-10 06:41:42.500 100 12557.52 163.10 54587.07 88888.00 2015-04-10 06:41:42.625 100 12557.52 163.07 54587.10 88888.00 2015-04-10 06:41:42.750 100 12557.55 163.03 54587.15 88888.00 2015-04-10 06:41:42.875 100 12557.58 163.00 54587.18 88888.00 2015-04-10 06:41:43.000 100 12557.60 163.00 54587.22 88888.00 2015-04-10 06:41:43.125 100 12557.62 162.97 54587.25 88888.00 2015-04-10 06:41:43.250 100 12557.67 162.93 54587.35 88888.00 2015-04-10 06:41:43.375 100 12557.73 162.90 54587.40 88888.00 2015-04-10 06:41:43.500 100 12557.77 162.88 54587.50 88888.00 2015-04-10 06:41:43.625 100 12557.85 162.88 54587.50 88888.00 2015-04-10 06:41:43.750 100 12557.90 162.82 54587.55 88888.00 2015-04-10 06:41:43.875 100 12557.92 162.82 54587.60 88888.00 2015-04-10 06:41:44.000 100 12557.92 162.80 54587.65 88888.00 2015-04-10 06:41:44.125 100 12557.95 162.80 54587.72 88888.00 2015-04-10 06:41:44.250 100 12557.92 162.75 54587.82 88888.00 2015-04-10 06:41:44.375 100 12557.98 162.78 54587.85 88888.00 2015-04-10 06:41:44.500 100 12558.02 162.75 54587.90 88888.00 2015-04-10 06:41:44.625 100 12558.08 162.70 54587.93 88888.00 2015-04-10 06:41:44.750 100 12558.15 162.68 54587.95 88888.00 2015-04-10 06:41:44.875 100 12558.23 162.68 54588.00 88888.00 2015-04-10 06:41:45.000 100 12558.17 162.62 54588.03 88888.00 2015-04-10 06:41:45.125 100 12558.08 162.62 54588.07 88888.00 2015-04-10 06:41:45.250 100 12558.10 162.60 54588.12 88888.00 2015-04-10 06:41:45.375 100 12558.17 162.57 54588.18 88888.00 2015-04-10 06:41:45.500 100 12558.23 162.57 54588.22 88888.00 2015-04-10 06:41:45.625 100 12558.25 162.60 54588.30 88888.00 2015-04-10 06:41:45.750 100 12558.27 162.57 54588.38 88888.00 2015-04-10 06:41:45.875 100 12558.33 162.55 54588.45 88888.00 2015-04-10 06:41:46.000 100 12558.42 162.57 54588.53 88888.00 2015-04-10 06:41:46.125 100 12558.45 162.53 54588.60 88888.00 2015-04-10 06:41:46.250 100 12558.40 162.50 54588.65 88888.00 2015-04-10 06:41:46.375 100 12558.42 162.53 54588.72 88888.00 2015-04-10 06:41:46.500 100 12558.42 162.47 54588.75 88888.00 2015-04-10 06:41:46.625 100 12558.50 162.50 54588.82 88888.00 2015-04-10 06:41:46.750 100 12558.58 162.50 54588.88 88888.00 2015-04-10 06:41:46.875 100 12558.60 162.47 54588.90 88888.00 2015-04-10 06:41:47.000 100 12558.65 162.45 54588.95 88888.00 2015-04-10 06:41:47.125 100 12558.67 162.43 54589.00 88888.00 2015-04-10 06:41:47.250 100 12558.67 162.40 54589.10 88888.00 2015-04-10 06:41:47.375 100 12558.77 162.40 54589.18 88888.00 2015-04-10 06:41:47.500 100 12558.80 162.40 54589.20 88888.00 2015-04-10 06:41:47.625 100 12558.88 162.40 54589.22 88888.00 2015-04-10 06:41:47.750 100 12558.95 162.43 54589.30 88888.00 2015-04-10 06:41:47.875 100 12558.92 162.40 54589.32 88888.00 2015-04-10 06:41:48.000 100 12559.00 162.38 54589.38 88888.00 2015-04-10 06:41:48.125 100 12559.05 162.38 54589.43 88888.00 2015-04-10 06:41:48.250 100 12559.12 162.40 54589.53 88888.00 2015-04-10 06:41:48.375 100 12559.25 162.40 54589.57 88888.00 2015-04-10 06:41:48.500 100 12559.25 162.40 54589.60 88888.00 2015-04-10 06:41:48.625 100 12559.25 162.40 54589.70 88888.00 2015-04-10 06:41:48.750 100 12559.33 162.38 54589.72 88888.00 2015-04-10 06:41:48.875 100 12559.42 162.40 54589.78 88888.00 2015-04-10 06:41:49.000 100 12559.52 162.43 54589.82 88888.00 2015-04-10 06:41:49.125 100 12559.58 162.45 54589.88 88888.00 2015-04-10 06:41:49.250 100 12559.60 162.40 54589.95 88888.00 2015-04-10 06:41:49.375 100 12559.67 162.38 54590.00 88888.00 2015-04-10 06:41:49.500 100 12559.73 162.40 54590.03 88888.00 2015-04-10 06:41:49.625 100 12559.73 162.38 54590.07 88888.00 2015-04-10 06:41:49.750 100 12559.83 162.38 54590.12 88888.00 2015-04-10 06:41:49.875 100 12559.92 162.35 54590.18 88888.00 2015-04-10 06:41:50.000 100 12560.00 162.35 54590.22 88888.00 2015-04-10 06:41:50.125 100 12560.02 162.32 54590.25 88888.00 2015-04-10 06:41:50.250 100 12560.05 162.30 54590.32 88888.00 2015-04-10 06:41:50.375 100 12560.12 162.32 54590.40 88888.00 2015-04-10 06:41:50.500 100 12560.23 162.35 54590.43 88888.00 2015-04-10 06:41:50.625 100 12560.27 162.32 54590.45 88888.00 2015-04-10 06:41:50.750 100 12560.33 162.30 54590.50 88888.00 2015-04-10 06:41:50.875 100 12560.40 162.32 54590.57 88888.00 2015-04-10 06:41:51.000 100 12560.42 162.30 54590.62 88888.00 2015-04-10 06:41:51.125 100 12560.45 162.30 54590.68 88888.00 2015-04-10 06:41:51.250 100 12560.52 162.32 54590.75 88888.00 2015-04-10 06:41:51.375 100 12560.62 162.30 54590.80 88888.00 2015-04-10 06:41:51.500 100 12560.73 162.30 54590.85 88888.00 2015-04-10 06:41:51.625 100 12560.77 162.30 54590.90 88888.00 2015-04-10 06:41:51.750 100 12560.80 162.25 54590.95 88888.00 2015-04-10 06:41:51.875 100 12560.83 162.28 54591.00 88888.00 2015-04-10 06:41:52.000 100 12560.85 162.28 54591.07 88888.00 2015-04-10 06:41:52.125 100 12560.90 162.28 54591.12 88888.00 2015-04-10 06:41:52.250 100 12560.95 162.25 54591.18 88888.00 2015-04-10 06:41:52.375 100 12561.08 162.28 54591.22 88888.00 2015-04-10 06:41:52.500 100 12561.08 162.25 54591.25 88888.00 2015-04-10 06:41:52.625 100 12561.08 162.22 54591.28 88888.00 2015-04-10 06:41:52.750 100 12561.15 162.25 54591.32 88888.00 2015-04-10 06:41:52.875 100 12561.17 162.20 54591.38 88888.00 2015-04-10 06:41:53.000 100 12561.17 162.18 54591.43 88888.00 2015-04-10 06:41:53.125 100 12561.23 162.20 54591.50 88888.00 2015-04-10 06:41:53.250 100 12561.25 162.20 54591.57 88888.00 2015-04-10 06:41:53.375 100 12561.33 162.20 54591.62 88888.00 2015-04-10 06:41:53.500 100 12561.35 162.18 54591.68 88888.00 2015-04-10 06:41:53.625 100 12561.35 162.15 54591.70 88888.00 2015-04-10 06:41:53.750 100 12561.27 162.12 54591.72 88888.00 2015-04-10 06:41:53.875 100 12561.30 162.12 54591.80 88888.00 2015-04-10 06:41:54.000 100 12561.35 162.12 54591.88 88888.00 2015-04-10 06:41:54.125 100 12561.40 162.12 54591.93 88888.00 2015-04-10 06:41:54.250 100 12561.38 162.07 54591.97 88888.00 2015-04-10 06:41:54.375 100 12561.42 162.07 54591.97 88888.00 2015-04-10 06:41:54.500 100 12561.45 162.10 54592.03 88888.00 2015-04-10 06:41:54.625 100 12561.50 162.10 54592.05 88888.00 2015-04-10 06:41:54.750 100 12561.60 162.12 54592.12 88888.00 2015-04-10 06:41:54.875 100 12561.65 162.15 54592.18 88888.00 2015-04-10 06:41:55.000 100 12561.65 162.12 54592.22 88888.00 2015-04-10 06:41:55.125 100 12561.67 162.05 54592.28 88888.00 2015-04-10 06:41:55.250 100 12561.67 162.03 54592.32 88888.00 2015-04-10 06:41:55.375 100 12561.73 162.00 54592.35 88888.00 2015-04-10 06:41:55.500 100 12561.90 162.03 54592.43 88888.00 2015-04-10 06:41:55.625 100 12562.00 162.05 54592.50 88888.00 2015-04-10 06:41:55.750 100 12562.02 162.00 54592.53 88888.00 2015-04-10 06:41:55.875 100 12562.02 161.97 54592.55 88888.00 2015-04-10 06:41:56.000 100 12562.05 161.95 54592.60 88888.00 2015-04-10 06:41:56.125 100 12562.15 161.95 54592.68 88888.00 2015-04-10 06:41:56.250 100 12562.20 161.93 54592.75 88888.00 2015-04-10 06:41:56.375 100 12562.35 161.90 54592.78 88888.00 2015-04-10 06:41:56.500 100 12562.38 161.95 54592.80 88888.00 2015-04-10 06:41:56.625 100 12562.40 161.97 54592.85 88888.00 2015-04-10 06:41:56.750 100 12562.45 161.93 54592.88 88888.00 2015-04-10 06:41:56.875 100 12562.50 161.90 54592.93 88888.00 2015-04-10 06:41:57.000 100 12562.50 161.93 54593.00 88888.00 2015-04-10 06:41:57.125 100 12562.50 161.93 54593.05 88888.00 2015-04-10 06:41:57.250 100 12562.60 161.90 54593.07 88888.00 2015-04-10 06:41:57.375 100 12562.77 161.90 54593.15 88888.00 2015-04-10 06:41:57.500 100 12562.88 161.90 54593.18 88888.00 2015-04-10 06:41:57.625 100 12562.95 161.93 54593.22 88888.00 2015-04-10 06:41:57.750 100 12562.98 161.90 54593.30 88888.00 2015-04-10 06:41:57.875 100 12562.98 161.93 54593.35 88888.00 2015-04-10 06:41:58.000 100 12563.02 161.90 54593.38 88888.00 2015-04-10 06:41:58.125 100 12563.00 161.88 54593.43 88888.00 2015-04-10 06:41:58.250 100 12562.98 161.82 54593.50 88888.00 2015-04-10 06:41:58.375 100 12563.10 161.85 54593.55 88888.00 2015-04-10 06:41:58.500 100 12563.20 161.90 54593.60 88888.00 2015-04-10 06:41:58.625 100 12563.23 161.85 54593.62 88888.00 2015-04-10 06:41:58.750 100 12563.33 161.80 54593.65 88888.00 2015-04-10 06:41:58.875 100 12563.45 161.80 54593.70 88888.00 2015-04-10 06:41:59.000 100 12563.48 161.82 54593.75 88888.00 2015-04-10 06:41:59.125 100 12563.48 161.80 54593.80 88888.00 2015-04-10 06:41:59.250 100 12563.52 161.72 54593.88 88888.00 2015-04-10 06:41:59.375 100 12563.65 161.75 54593.88 88888.00 2015-04-10 06:41:59.500 100 12563.67 161.78 54593.97 88888.00 2015-04-10 06:41:59.625 100 12563.73 161.78 54594.03 88888.00 2015-04-10 06:41:59.750 100 12563.77 161.75 54594.05 88888.00 2015-04-10 06:41:59.875 100 12563.88 161.72 54594.12 88888.00 2015-04-10 06:42:00.000 100 12563.92 161.68 54594.15 88888.00 2015-04-10 06:42:00.125 100 12563.88 161.65 54594.20 88888.00 2015-04-10 06:42:00.250 100 12563.90 161.60 54594.28 88888.00 2015-04-10 06:42:00.375 100 12563.98 161.62 54594.30 88888.00 2015-04-10 06:42:00.500 100 12564.00 161.62 54594.32 88888.00 2015-04-10 06:42:00.625 100 12564.02 161.60 54594.35 88888.00 2015-04-10 06:42:00.750 100 12564.17 161.57 54594.43 88888.00 2015-04-10 06:42:00.875 100 12564.20 161.57 54594.47 88888.00 2015-04-10 06:42:01.000 100 12564.15 161.55 54594.53 88888.00 2015-04-10 06:42:01.125 100 12564.20 161.50 54594.60 88888.00 2015-04-10 06:42:01.250 100 12564.23 161.45 54594.68 88888.00 2015-04-10 06:42:01.375 100 12564.30 161.45 54594.72 88888.00 2015-04-10 06:42:01.500 100 12564.35 161.45 54594.75 88888.00 2015-04-10 06:42:01.625 100 12564.38 161.43 54594.80 88888.00 2015-04-10 06:42:01.750 100 12564.38 161.38 54594.88 88888.00 2015-04-10 06:42:01.875 100 12564.38 161.38 54594.93 88888.00 2015-04-10 06:42:02.000 100 12564.38 161.32 54594.95 88888.00 2015-04-10 06:42:02.125 100 12564.38 161.30 54595.03 88888.00 2015-04-10 06:42:02.250 100 12564.42 161.25 54595.07 88888.00 2015-04-10 06:42:02.375 100 12564.50 161.22 54595.12 88888.00 2015-04-10 06:42:02.500 100 12564.48 161.20 54595.20 88888.00 2015-04-10 06:42:02.625 100 12564.52 161.15 54595.25 88888.00 2015-04-10 06:42:02.750 100 12564.55 161.10 54595.30 88888.00 2015-04-10 06:42:02.875 100 12564.60 161.07 54595.32 88888.00 2015-04-10 06:42:03.000 100 12564.55 161.05 54595.38 88888.00 2015-04-10 06:42:03.125 100 12564.45 161.05 54595.45 88888.00 2015-04-10 06:42:03.250 100 12564.50 161.00 54595.53 88888.00 2015-04-10 06:42:03.375 100 12564.55 160.95 54595.53 88888.00 2015-04-10 06:42:03.500 100 12564.58 160.95 54595.57 88888.00 2015-04-10 06:42:03.625 100 12564.58 160.95 54595.65 88888.00 2015-04-10 06:42:03.750 100 12564.58 160.95 54595.70 88888.00 2015-04-10 06:42:03.875 100 12564.60 160.93 54595.78 88888.00 2015-04-10 06:42:04.000 100 12564.62 160.90 54595.82 88888.00 2015-04-10 06:42:04.125 100 12564.62 160.88 54595.90 88888.00 2015-04-10 06:42:04.250 100 12564.60 160.85 54595.95 88888.00 2015-04-10 06:42:04.375 100 12564.65 160.80 54596.00 88888.00 2015-04-10 06:42:04.500 100 12564.70 160.78 54596.05 88888.00 2015-04-10 06:42:04.625 100 12564.80 160.75 54596.10 88888.00 2015-04-10 06:42:04.750 100 12564.80 160.70 54596.15 88888.00 2015-04-10 06:42:04.875 100 12564.83 160.68 54596.20 88888.00 2015-04-10 06:42:05.000 100 12564.85 160.65 54596.25 88888.00 2015-04-10 06:42:05.125 100 12564.85 160.62 54596.30 88888.00 2015-04-10 06:42:05.250 100 12564.85 160.62 54596.38 88888.00 2015-04-10 06:42:05.375 100 12564.85 160.57 54596.43 88888.00 2015-04-10 06:42:05.500 100 12564.90 160.55 54596.47 88888.00 2015-04-10 06:42:05.625 100 12564.90 160.53 54596.55 88888.00 2015-04-10 06:42:05.750 100 12564.90 160.50 54596.60 88888.00 2015-04-10 06:42:05.875 100 12564.95 160.50 54596.65 88888.00 2015-04-10 06:42:06.000 100 12565.00 160.45 54596.68 88888.00 2015-04-10 06:42:06.125 100 12564.98 160.43 54596.75 88888.00 2015-04-10 06:42:06.250 100 12565.02 160.40 54596.80 88888.00 2015-04-10 06:42:06.375 100 12565.15 160.40 54596.82 88888.00 2015-04-10 06:42:06.500 100 12565.20 160.40 54596.88 88888.00 2015-04-10 06:42:06.625 100 12565.17 160.32 54596.93 88888.00 2015-04-10 06:42:06.750 100 12565.25 160.30 54596.97 88888.00 2015-04-10 06:42:06.875 100 12565.30 160.30 54597.03 88888.00 2015-04-10 06:42:07.000 100 12565.35 160.30 54597.10 88888.00 2015-04-10 06:42:07.125 100 12565.40 160.28 54597.20 88888.00 2015-04-10 06:42:07.250 100 12565.42 160.28 54597.25 88888.00 2015-04-10 06:42:07.375 100 12565.45 160.22 54597.28 88888.00 2015-04-10 06:42:07.500 100 12565.48 160.18 54597.32 88888.00 2015-04-10 06:42:07.625 100 12565.58 160.15 54597.40 88888.00 2015-04-10 06:42:07.750 100 12565.62 160.18 54597.45 88888.00 2015-04-10 06:42:07.875 100 12565.65 160.15 54597.50 88888.00 2015-04-10 06:42:08.000 100 12565.67 160.12 54597.50 88888.00 2015-04-10 06:42:08.125 100 12565.77 160.10 54597.55 88888.00 2015-04-10 06:42:08.250 100 12565.83 160.10 54597.62 88888.00 2015-04-10 06:42:08.375 100 12565.92 160.12 54597.68 88888.00 2015-04-10 06:42:08.500 100 12566.02 160.15 54597.70 88888.00 2015-04-10 06:42:08.625 100 12566.08 160.12 54597.72 88888.00 2015-04-10 06:42:08.750 100 12566.02 160.10 54597.78 88888.00 2015-04-10 06:42:08.875 100 12566.02 160.07 54597.82 88888.00 2015-04-10 06:42:09.000 100 12566.12 160.07 54597.85 88888.00 2015-04-10 06:42:09.125 100 12566.23 160.12 54597.93 88888.00 2015-04-10 06:42:09.250 100 12566.30 160.15 54598.00 88888.00 2015-04-10 06:42:09.375 100 12566.42 160.15 54598.05 88888.00 2015-04-10 06:42:09.500 100 12566.50 160.12 54598.07 88888.00 2015-04-10 06:42:09.625 100 12566.50 160.12 54598.10 88888.00 2015-04-10 06:42:09.750 100 12566.50 160.12 54598.15 88888.00 2015-04-10 06:42:09.875 100 12566.50 160.12 54598.22 88888.00 2015-04-10 06:42:10.000 100 12566.60 160.12 54598.25 88888.00 2015-04-10 06:42:10.125 100 12566.73 160.10 54598.30 88888.00 2015-04-10 06:42:10.250 100 12566.83 160.12 54598.38 88888.00 2015-04-10 06:42:10.375 100 12566.92 160.12 54598.43 88888.00 2015-04-10 06:42:10.500 100 12567.00 160.15 54598.47 88888.00 2015-04-10 06:42:10.625 100 12567.02 160.15 54598.53 88888.00 2015-04-10 06:42:10.750 100 12567.10 160.12 54598.55 88888.00 2015-04-10 06:42:10.875 100 12567.15 160.12 54598.57 88888.00 2015-04-10 06:42:11.000 100 12567.20 160.12 54598.62 88888.00 2015-04-10 06:42:11.125 100 12567.27 160.15 54598.70 88888.00 2015-04-10 06:42:11.250 100 12567.30 160.10 54598.75 88888.00 2015-04-10 06:42:11.375 100 12567.38 160.07 54598.80 88888.00 2015-04-10 06:42:11.500 100 12567.48 160.07 54598.85 88888.00 2015-04-10 06:42:11.625 100 12567.50 160.07 54598.90 88888.00 2015-04-10 06:42:11.750 100 12567.48 160.10 54598.97 88888.00 2015-04-10 06:42:11.875 100 12567.45 160.10 54599.03 88888.00 2015-04-10 06:42:12.000 100 12567.50 160.05 54599.05 88888.00 2015-04-10 06:42:12.125 100 12567.55 160.00 54599.07 88888.00 2015-04-10 06:42:12.250 100 12567.55 160.00 54599.12 88888.00 2015-04-10 06:42:12.375 100 12567.62 159.97 54599.18 88888.00 2015-04-10 06:42:12.500 100 12567.73 159.97 54599.25 88888.00 2015-04-10 06:42:12.625 100 12567.80 160.00 54599.28 88888.00 2015-04-10 06:42:12.750 100 12567.80 159.97 54599.32 88888.00 2015-04-10 06:42:12.875 100 12567.80 159.97 54599.35 88888.00 2015-04-10 06:42:13.000 100 12567.85 159.97 54599.43 88888.00 2015-04-10 06:42:13.125 100 12567.90 159.95 54599.50 88888.00 2015-04-10 06:42:13.250 100 12567.90 159.90 54599.53 88888.00 2015-04-10 06:42:13.375 100 12567.92 159.85 54599.57 88888.00 2015-04-10 06:42:13.500 100 12567.95 159.82 54599.62 88888.00 2015-04-10 06:42:13.625 100 12568.00 159.85 54599.70 88888.00 2015-04-10 06:42:13.750 100 12568.05 159.85 54599.72 88888.00 2015-04-10 06:42:13.875 100 12568.10 159.78 54599.80 88888.00 2015-04-10 06:42:14.000 100 12568.15 159.75 54599.82 88888.00 2015-04-10 06:42:14.125 100 12568.17 159.75 54599.90 88888.00 2015-04-10 06:42:14.250 100 12568.23 159.75 54599.97 88888.00 2015-04-10 06:42:14.375 100 12568.27 159.78 54600.03 88888.00 2015-04-10 06:42:14.500 100 12568.25 159.78 54600.03 88888.00 2015-04-10 06:42:14.625 100 12568.30 159.70 54600.07 88888.00 2015-04-10 06:42:14.750 100 12568.33 159.70 54600.07 88888.00 2015-04-10 06:42:14.875 100 12568.33 159.70 54600.15 88888.00 2015-04-10 06:42:15.000 100 12568.42 159.70 54600.20 88888.00 2015-04-10 06:42:15.125 100 12568.48 159.70 54600.28 88888.00 2015-04-10 06:42:15.250 100 12568.45 159.70 54600.32 88888.00 2015-04-10 06:42:15.375 100 12568.48 159.72 54600.40 88888.00 2015-04-10 06:42:15.500 100 12568.52 159.72 54600.43 88888.00 2015-04-10 06:42:15.625 100 12568.55 159.72 54600.47 88888.00 2015-04-10 06:42:15.750 100 12568.58 159.75 54600.53 88888.00 2015-04-10 06:42:15.875 100 12568.62 159.75 54600.55 88888.00 2015-04-10 06:42:16.000 100 12568.75 159.70 54600.60 88888.00 2015-04-10 06:42:16.125 100 12568.83 159.70 54600.62 88888.00 2015-04-10 06:42:16.250 100 12568.85 159.68 54600.70 88888.00 2015-04-10 06:42:16.375 100 12568.85 159.70 54600.72 88888.00 2015-04-10 06:42:16.500 100 12568.88 159.75 54600.75 88888.00 2015-04-10 06:42:16.625 100 12568.85 159.75 54600.78 88888.00 2015-04-10 06:42:16.750 100 12568.92 159.75 54600.80 88888.00 2015-04-10 06:42:16.875 100 12569.02 159.72 54600.85 88888.00 2015-04-10 06:42:17.000 100 12569.10 159.75 54600.88 88888.00 2015-04-10 06:42:17.125 100 12569.08 159.78 54600.95 88888.00 2015-04-10 06:42:17.250 100 12569.10 159.75 54601.00 88888.00 2015-04-10 06:42:17.375 100 12569.17 159.75 54601.05 88888.00 2015-04-10 06:42:17.500 100 12569.20 159.78 54601.07 88888.00 2015-04-10 06:42:17.625 100 12569.25 159.78 54601.07 88888.00 2015-04-10 06:42:17.750 100 12569.27 159.78 54601.12 88888.00 2015-04-10 06:42:17.875 100 12569.30 159.75 54601.20 88888.00 2015-04-10 06:42:18.000 100 12569.33 159.75 54601.22 88888.00 2015-04-10 06:42:18.125 100 12569.35 159.72 54601.25 88888.00 2015-04-10 06:42:18.250 100 12569.38 159.72 54601.30 88888.00 2015-04-10 06:42:18.375 100 12569.42 159.75 54601.35 88888.00 2015-04-10 06:42:18.500 100 12569.40 159.72 54601.38 88888.00 2015-04-10 06:42:18.625 100 12569.50 159.72 54601.45 88888.00 2015-04-10 06:42:18.750 100 12569.60 159.75 54601.50 88888.00 2015-04-10 06:42:18.875 100 12569.65 159.72 54601.55 88888.00 2015-04-10 06:42:19.000 100 12569.70 159.72 54601.57 88888.00 2015-04-10 06:42:19.125 100 12569.73 159.72 54601.60 88888.00 2015-04-10 06:42:19.250 100 12569.77 159.72 54601.62 88888.00 2015-04-10 06:42:19.375 100 12569.85 159.75 54601.65 88888.00 2015-04-10 06:42:19.500 100 12569.90 159.72 54601.68 88888.00 2015-04-10 06:42:19.625 100 12570.00 159.72 54601.72 88888.00 2015-04-10 06:42:19.750 100 12570.08 159.70 54601.78 88888.00 2015-04-10 06:42:19.875 100 12570.15 159.68 54601.80 88888.00 2015-04-10 06:42:20.000 100 12570.20 159.62 54601.85 88888.00 2015-04-10 06:42:20.125 100 12570.30 159.65 54601.93 88888.00 2015-04-10 06:42:20.250 100 12570.35 159.65 54601.97 88888.00 2015-04-10 06:42:20.375 100 12570.45 159.62 54601.97 88888.00 2015-04-10 06:42:20.500 100 12570.50 159.60 54601.97 88888.00 2015-04-10 06:42:20.625 100 12570.52 159.62 54602.03 88888.00 2015-04-10 06:42:20.750 100 12570.60 159.62 54602.07 88888.00 2015-04-10 06:42:20.875 100 12570.67 159.60 54602.10 88888.00 2015-04-10 06:42:21.000 100 12570.80 159.60 54602.07 88888.00 2015-04-10 06:42:21.125 100 12570.85 159.55 54602.12 88888.00 2015-04-10 06:42:21.250 100 12570.83 159.57 54602.20 88888.00 2015-04-10 06:42:21.375 100 12570.90 159.60 54602.20 88888.00 2015-04-10 06:42:21.500 100 12571.02 159.57 54602.22 88888.00 2015-04-10 06:42:21.625 100 12571.12 159.57 54602.28 88888.00 2015-04-10 06:42:21.750 100 12571.23 159.60 54602.32 88888.00 2015-04-10 06:42:21.875 100 12571.30 159.60 54602.35 88888.00 2015-04-10 06:42:22.000 100 12571.33 159.60 54602.38 88888.00 2015-04-10 06:42:22.125 100 12571.38 159.62 54602.45 88888.00 2015-04-10 06:42:22.250 100 12571.42 159.62 54602.47 88888.00 2015-04-10 06:42:22.375 100 12571.52 159.62 54602.50 88888.00 2015-04-10 06:42:22.500 100 12571.62 159.60 54602.53 88888.00 2015-04-10 06:42:22.625 100 12571.73 159.57 54602.53 88888.00 2015-04-10 06:42:22.750 100 12571.75 159.57 54602.55 88888.00 2015-04-10 06:42:22.875 100 12571.80 159.60 54602.62 88888.00 2015-04-10 06:42:23.000 100 12571.85 159.60 54602.62 88888.00 2015-04-10 06:42:23.125 100 12571.90 159.62 54602.68 88888.00 2015-04-10 06:42:23.250 100 12571.85 159.60 54602.75 88888.00 2015-04-10 06:42:23.375 100 12571.85 159.60 54602.78 88888.00 2015-04-10 06:42:23.500 100 12571.88 159.62 54602.82 88888.00 2015-04-10 06:42:23.625 100 12571.90 159.57 54602.85 88888.00 2015-04-10 06:42:23.750 100 12571.95 159.55 54602.85 88888.00 2015-04-10 06:42:23.875 100 12571.98 159.53 54602.93 88888.00 2015-04-10 06:42:24.000 100 12571.98 159.47 54602.95 88888.00 2015-04-10 06:42:24.125 100 12572.02 159.47 54603.00 88888.00 2015-04-10 06:42:24.250 100 12572.10 159.45 54603.05 88888.00 2015-04-10 06:42:24.375 100 12572.12 159.40 54603.05 88888.00 2015-04-10 06:42:24.500 100 12572.15 159.40 54603.12 88888.00 2015-04-10 06:42:24.625 100 12572.15 159.40 54603.18 88888.00 2015-04-10 06:42:24.750 100 12572.17 159.32 54603.18 88888.00 2015-04-10 06:42:24.875 100 12572.20 159.30 54603.25 88888.00 2015-04-10 06:42:25.000 100 12572.23 159.30 54603.28 88888.00 2015-04-10 06:42:25.125 100 12572.23 159.25 54603.32 88888.00 2015-04-10 06:42:25.250 100 12572.17 159.20 54603.38 88888.00 2015-04-10 06:42:25.375 100 12572.25 159.18 54603.43 88888.00 2015-04-10 06:42:25.500 100 12572.27 159.15 54603.43 88888.00 2015-04-10 06:42:25.625 100 12572.23 159.10 54603.47 88888.00 2015-04-10 06:42:25.750 100 12572.20 159.03 54603.53 88888.00 2015-04-10 06:42:25.875 100 12572.23 159.00 54603.60 88888.00 2015-04-10 06:42:26.000 100 12572.27 158.97 54603.60 88888.00 2015-04-10 06:42:26.125 100 12572.33 158.95 54603.65 88888.00 2015-04-10 06:42:26.250 100 12572.30 158.88 54603.70 88888.00 2015-04-10 06:42:26.375 100 12572.33 158.80 54603.75 88888.00 2015-04-10 06:42:26.500 100 12572.42 158.75 54603.80 88888.00 2015-04-10 06:42:26.625 100 12572.40 158.72 54603.85 88888.00 2015-04-10 06:42:26.750 100 12572.35 158.68 54603.88 88888.00 2015-04-10 06:42:26.875 100 12572.35 158.60 54603.90 88888.00 2015-04-10 06:42:27.000 100 12572.40 158.53 54603.93 88888.00 2015-04-10 06:42:27.125 100 12572.45 158.45 54603.97 88888.00 2015-04-10 06:42:27.250 100 12572.48 158.40 54604.00 88888.00 2015-04-10 06:42:27.375 100 12572.48 158.38 54604.03 88888.00 2015-04-10 06:42:27.500 100 12572.52 158.32 54604.07 88888.00 2015-04-10 06:42:27.625 100 12572.58 158.28 54604.15 88888.00 2015-04-10 06:42:27.750 100 12572.62 158.22 54604.22 88888.00 2015-04-10 06:42:27.875 100 12572.58 158.15 54604.22 88888.00 2015-04-10 06:42:28.000 100 12572.58 158.07 54604.25 88888.00 2015-04-10 06:42:28.125 100 12572.60 158.03 54604.35 88888.00 2015-04-10 06:42:28.250 100 12572.62 157.95 54604.38 88888.00 2015-04-10 06:42:28.375 100 12572.65 157.90 54604.43 88888.00 2015-04-10 06:42:28.500 100 12572.65 157.85 54604.43 88888.00 2015-04-10 06:42:28.625 100 12572.67 157.80 54604.50 88888.00 2015-04-10 06:42:28.750 100 12572.73 157.78 54604.55 88888.00 2015-04-10 06:42:28.875 100 12572.77 157.75 54604.60 88888.00 2015-04-10 06:42:29.000 100 12572.77 157.70 54604.65 88888.00 2015-04-10 06:42:29.125 100 12572.80 157.65 54604.70 88888.00 2015-04-10 06:42:29.250 100 12572.83 157.62 54604.75 88888.00 2015-04-10 06:42:29.375 100 12572.83 157.57 54604.80 88888.00 2015-04-10 06:42:29.500 100 12572.80 157.57 54604.85 88888.00 2015-04-10 06:42:29.625 100 12572.80 157.55 54604.88 88888.00 2015-04-10 06:42:29.750 100 12572.77 157.53 54604.93 88888.00 2015-04-10 06:42:29.875 100 12572.80 157.50 54604.95 88888.00 2015-04-10 06:42:30.000 100 12572.83 157.45 54605.00 88888.00 2015-04-10 06:42:30.125 100 12572.85 157.40 54605.05 88888.00 2015-04-10 06:42:30.250 100 12572.85 157.38 54605.07 88888.00 2015-04-10 06:42:30.375 100 12572.88 157.35 54605.12 88888.00 2015-04-10 06:42:30.500 100 12572.90 157.35 54605.15 88888.00 2015-04-10 06:42:30.625 100 12572.92 157.32 54605.20 88888.00 2015-04-10 06:42:30.750 100 12572.88 157.30 54605.25 88888.00 2015-04-10 06:42:30.875 100 12572.83 157.30 54605.30 88888.00 2015-04-10 06:42:31.000 100 12572.83 157.25 54605.32 88888.00 2015-04-10 06:42:31.125 100 12572.83 157.20 54605.35 88888.00 2015-04-10 06:42:31.250 100 12572.77 157.18 54605.43 88888.00 2015-04-10 06:42:31.375 100 12572.75 157.15 54605.45 88888.00 2015-04-10 06:42:31.500 100 12572.75 157.15 54605.50 88888.00 2015-04-10 06:42:31.625 100 12572.83 157.15 54605.50 88888.00 2015-04-10 06:42:31.750 100 12572.83 157.15 54605.55 88888.00 2015-04-10 06:42:31.875 100 12572.77 157.12 54605.57 88888.00 2015-04-10 06:42:32.000 100 12572.77 157.12 54605.62 88888.00 2015-04-10 06:42:32.125 100 12572.77 157.10 54605.72 88888.00 2015-04-10 06:42:32.250 100 12572.77 157.10 54605.75 88888.00 2015-04-10 06:42:32.375 100 12572.83 157.10 54605.80 88888.00 2015-04-10 06:42:32.500 100 12572.85 157.05 54605.82 88888.00 2015-04-10 06:42:32.625 100 12572.80 157.05 54605.88 88888.00 2015-04-10 06:42:32.750 100 12572.75 157.03 54605.93 88888.00 2015-04-10 06:42:32.875 100 12572.77 157.00 54605.97 88888.00 2015-04-10 06:42:33.000 100 12572.77 156.95 54606.03 88888.00 2015-04-10 06:42:33.125 100 12572.77 156.95 54606.07 88888.00 2015-04-10 06:42:33.250 100 12572.77 156.97 54606.12 88888.00 2015-04-10 06:42:33.375 100 12572.77 156.97 54606.20 88888.00 2015-04-10 06:42:33.500 100 12572.80 156.95 54606.22 88888.00 2015-04-10 06:42:33.625 100 12572.83 156.90 54606.28 88888.00 2015-04-10 06:42:33.750 100 12572.88 156.88 54606.32 88888.00 2015-04-10 06:42:33.875 100 12572.90 156.90 54606.40 88888.00 2015-04-10 06:42:34.000 100 12572.85 156.88 54606.40 88888.00 2015-04-10 06:42:34.125 100 12572.80 156.85 54606.45 88888.00 2015-04-10 06:42:34.250 100 12572.83 156.85 54606.53 88888.00 2015-04-10 06:42:34.375 100 12572.90 156.82 54606.55 88888.00 2015-04-10 06:42:34.500 100 12572.95 156.80 54606.60 88888.00 2015-04-10 06:42:34.625 100 12572.95 156.80 54606.65 88888.00 2015-04-10 06:42:34.750 100 12572.92 156.78 54606.70 88888.00 2015-04-10 06:42:34.875 100 12572.90 156.75 54606.72 88888.00 2015-04-10 06:42:35.000 100 12572.90 156.70 54606.78 88888.00 2015-04-10 06:42:35.125 100 12572.92 156.68 54606.82 88888.00 2015-04-10 06:42:35.250 100 12573.00 156.70 54606.93 88888.00 2015-04-10 06:42:35.375 100 12573.08 156.68 54606.97 88888.00 2015-04-10 06:42:35.500 100 12573.05 156.65 54607.00 88888.00 2015-04-10 06:42:35.625 100 12573.05 156.62 54607.07 88888.00 2015-04-10 06:42:35.750 100 12573.10 156.60 54607.12 88888.00 2015-04-10 06:42:35.875 100 12573.08 156.57 54607.18 88888.00 2015-04-10 06:42:36.000 100 12573.08 156.55 54607.20 88888.00 2015-04-10 06:42:36.125 100 12573.17 156.53 54607.25 88888.00 2015-04-10 06:42:36.250 100 12573.15 156.47 54607.30 88888.00 2015-04-10 06:42:36.375 100 12573.20 156.47 54607.35 88888.00 2015-04-10 06:42:36.500 100 12573.27 156.45 54607.38 88888.00 2015-04-10 06:42:36.625 100 12573.27 156.40 54607.45 88888.00 2015-04-10 06:42:36.750 100 12573.35 156.40 54607.47 88888.00 2015-04-10 06:42:36.875 100 12573.38 156.40 54607.53 88888.00 2015-04-10 06:42:37.000 100 12573.38 156.38 54607.55 88888.00 2015-04-10 06:42:37.125 100 12573.40 156.32 54607.65 88888.00 2015-04-10 06:42:37.250 100 12573.50 156.30 54607.72 88888.00 2015-04-10 06:42:37.375 100 12573.58 156.30 54607.75 88888.00 2015-04-10 06:42:37.500 100 12573.55 156.30 54607.78 88888.00 2015-04-10 06:42:37.625 100 12573.58 156.28 54607.82 88888.00 2015-04-10 06:42:37.750 100 12573.67 156.28 54607.85 88888.00 2015-04-10 06:42:37.875 100 12573.73 156.25 54607.90 88888.00 2015-04-10 06:42:38.000 100 12573.70 156.20 54607.93 88888.00 2015-04-10 06:42:38.125 100 12573.73 156.20 54608.00 88888.00 2015-04-10 06:42:38.250 100 12573.75 156.22 54608.05 88888.00 2015-04-10 06:42:38.375 100 12573.77 156.22 54608.07 88888.00 2015-04-10 06:42:38.500 100 12573.77 156.20 54608.12 88888.00 2015-04-10 06:42:38.625 100 12573.77 156.15 54608.18 88888.00 2015-04-10 06:42:38.750 100 12573.83 156.12 54608.22 88888.00 2015-04-10 06:42:38.875 100 12573.88 156.12 54608.28 88888.00 2015-04-10 06:42:39.000 100 12573.90 156.12 54608.32 88888.00 2015-04-10 06:42:39.125 100 12573.95 156.10 54608.35 88888.00 2015-04-10 06:42:39.250 100 12573.98 156.10 54608.38 88888.00 2015-04-10 06:42:39.375 100 12574.02 156.10 54608.45 88888.00 2015-04-10 06:42:39.500 100 12574.02 156.10 54608.50 88888.00 2015-04-10 06:42:39.625 100 12574.08 156.07 54608.55 88888.00 2015-04-10 06:42:39.750 100 12574.08 156.07 54608.57 88888.00 2015-04-10 06:42:39.875 100 12574.10 156.05 54608.62 88888.00 2015-04-10 06:42:40.000 100 12574.12 156.00 54608.68 88888.00 2015-04-10 06:42:40.125 100 12574.08 155.97 54608.72 88888.00 2015-04-10 06:42:40.250 100 12574.05 155.93 54608.80 88888.00 2015-04-10 06:42:40.375 100 12574.10 155.95 54608.85 88888.00 2015-04-10 06:42:40.500 100 12574.12 155.95 54608.90 88888.00 2015-04-10 06:42:40.625 100 12574.17 155.90 54608.93 88888.00 2015-04-10 06:42:40.750 100 12574.12 155.90 54608.97 88888.00 2015-04-10 06:42:40.875 100 12574.12 155.88 54609.00 88888.00 2015-04-10 06:42:41.000 100 12574.15 155.88 54609.03 88888.00 2015-04-10 06:42:41.125 100 12574.10 155.80 54609.10 88888.00 2015-04-10 06:42:41.250 100 12574.08 155.78 54609.18 88888.00 2015-04-10 06:42:41.375 100 12574.10 155.78 54609.22 88888.00 2015-04-10 06:42:41.500 100 12574.10 155.75 54609.25 88888.00 2015-04-10 06:42:41.625 100 12574.10 155.72 54609.28 88888.00 2015-04-10 06:42:41.750 100 12574.10 155.72 54609.32 88888.00 2015-04-10 06:42:41.875 100 12574.08 155.68 54609.38 88888.00 2015-04-10 06:42:42.000 100 12574.08 155.68 54609.38 88888.00 2015-04-10 06:42:42.125 100 12574.08 155.62 54609.47 88888.00 2015-04-10 06:42:42.250 100 12574.10 155.60 54609.55 88888.00 2015-04-10 06:42:42.375 100 12574.08 155.57 54609.60 88888.00 2015-04-10 06:42:42.500 100 12573.98 155.57 54609.62 88888.00 2015-04-10 06:42:42.625 100 12573.98 155.50 54609.68 88888.00 2015-04-10 06:42:42.750 100 12573.98 155.50 54609.72 88888.00 2015-04-10 06:42:42.875 100 12574.00 155.50 54609.78 88888.00 2015-04-10 06:42:43.000 100 12573.98 155.50 54609.80 88888.00 2015-04-10 06:42:43.125 100 12573.92 155.50 54609.85 88888.00 2015-04-10 06:42:43.250 100 12573.92 155.47 54609.93 88888.00 2015-04-10 06:42:43.375 100 12573.90 155.47 54609.97 88888.00 2015-04-10 06:42:43.500 100 12573.85 155.47 54610.00 88888.00 2015-04-10 06:42:43.625 100 12573.90 155.47 54610.05 88888.00 2015-04-10 06:42:43.750 100 12573.92 155.47 54610.10 88888.00 2015-04-10 06:42:43.875 100 12573.83 155.45 54610.12 88888.00 2015-04-10 06:42:44.000 100 12573.77 155.47 54610.18 88888.00 2015-04-10 06:42:44.125 100 12573.80 155.45 54610.22 88888.00 2015-04-10 06:42:44.250 100 12573.77 155.43 54610.30 88888.00 2015-04-10 06:42:44.375 100 12573.80 155.47 54610.32 88888.00 2015-04-10 06:42:44.500 100 12573.77 155.50 54610.38 88888.00 2015-04-10 06:42:44.625 100 12573.73 155.53 54610.43 88888.00 2015-04-10 06:42:44.750 100 12573.67 155.53 54610.43 88888.00 2015-04-10 06:42:44.875 100 12573.67 155.55 54610.47 88888.00 2015-04-10 06:42:45.000 100 12573.70 155.55 54610.53 88888.00 2015-04-10 06:42:45.125 100 12573.70 155.55 54610.62 88888.00 2015-04-10 06:42:45.250 100 12573.67 155.57 54610.65 88888.00 2015-04-10 06:42:45.375 100 12573.65 155.60 54610.70 88888.00 2015-04-10 06:42:45.500 100 12573.60 155.60 54610.75 88888.00 2015-04-10 06:42:45.625 100 12573.60 155.57 54610.78 88888.00 2015-04-10 06:42:45.750 100 12573.60 155.62 54610.82 88888.00 2015-04-10 06:42:45.875 100 12573.62 155.62 54610.88 88888.00 2015-04-10 06:42:46.000 100 12573.67 155.62 54610.95 88888.00 2015-04-10 06:42:46.125 100 12573.65 155.65 54610.97 88888.00 2015-04-10 06:42:46.250 100 12573.60 155.68 54611.03 88888.00 2015-04-10 06:42:46.375 100 12573.62 155.72 54611.07 88888.00 2015-04-10 06:42:46.500 100 12573.55 155.72 54611.15 88888.00 2015-04-10 06:42:46.625 100 12573.58 155.75 54611.20 88888.00 2015-04-10 06:42:46.750 100 12573.58 155.75 54611.22 88888.00 2015-04-10 06:42:46.875 100 12573.55 155.72 54611.25 88888.00 2015-04-10 06:42:47.000 100 12573.52 155.70 54611.28 88888.00 2015-04-10 06:42:47.125 100 12573.50 155.70 54611.32 88888.00 2015-04-10 06:42:47.250 100 12573.48 155.70 54611.38 88888.00 2015-04-10 06:42:47.375 100 12573.45 155.72 54611.40 88888.00 2015-04-10 06:42:47.500 100 12573.42 155.70 54611.47 88888.00 2015-04-10 06:42:47.625 100 12573.38 155.70 54611.50 88888.00 2015-04-10 06:42:47.750 100 12573.33 155.68 54611.57 88888.00 2015-04-10 06:42:47.875 100 12573.30 155.70 54611.62 88888.00 2015-04-10 06:42:48.000 100 12573.33 155.65 54611.65 88888.00 2015-04-10 06:42:48.125 100 12573.33 155.62 54611.72 88888.00 2015-04-10 06:42:48.250 100 12573.27 155.57 54611.80 88888.00 2015-04-10 06:42:48.375 100 12573.27 155.55 54611.78 88888.00 2015-04-10 06:42:48.500 100 12573.20 155.55 54611.85 88888.00 2015-04-10 06:42:48.625 100 12573.20 155.55 54611.95 88888.00 2015-04-10 06:42:48.750 100 12573.20 155.47 54612.00 88888.00 2015-04-10 06:42:48.875 100 12573.17 155.45 54612.10 88888.00 2015-04-10 06:42:49.000 100 12573.12 155.40 54612.15 88888.00 2015-04-10 06:42:49.125 100 12573.10 155.35 54612.22 88888.00 2015-04-10 06:42:49.250 100 12573.00 155.32 54612.28 88888.00 2015-04-10 06:42:49.375 100 12572.95 155.25 54612.32 88888.00 2015-04-10 06:42:49.500 100 12572.90 155.25 54612.40 88888.00 2015-04-10 06:42:49.625 100 12572.90 155.20 54612.45 88888.00 2015-04-10 06:42:49.750 100 12572.85 155.12 54612.50 88888.00 2015-04-10 06:42:49.875 100 12572.83 155.07 54612.53 88888.00 2015-04-10 06:42:50.000 100 12572.77 155.05 54612.60 88888.00 2015-04-10 06:42:50.125 100 12572.77 155.03 54612.68 88888.00 2015-04-10 06:42:50.250 100 12572.73 154.93 54612.75 88888.00 2015-04-10 06:42:50.375 100 12572.70 154.85 54612.78 88888.00 2015-04-10 06:42:50.500 100 12572.60 154.82 54612.85 88888.00 2015-04-10 06:42:50.625 100 12572.58 154.80 54612.93 88888.00 2015-04-10 06:42:50.750 100 12572.52 154.75 54612.97 88888.00 2015-04-10 06:42:50.875 100 12572.50 154.72 54613.05 88888.00 2015-04-10 06:42:51.000 100 12572.50 154.68 54613.12 88888.00 2015-04-10 06:42:51.125 100 12572.48 154.62 54613.18 88888.00 2015-04-10 06:42:51.250 100 12572.50 154.57 54613.25 88888.00 2015-04-10 06:42:51.375 100 12572.52 154.53 54613.25 88888.00 2015-04-10 06:42:51.500 100 12572.45 154.50 54613.32 88888.00 2015-04-10 06:42:51.625 100 12572.40 154.47 54613.40 88888.00 2015-04-10 06:42:51.750 100 12572.42 154.45 54613.47 88888.00 2015-04-10 06:42:51.875 100 12572.42 154.40 54613.55 88888.00 2015-04-10 06:42:52.000 100 12572.38 154.38 54613.57 88888.00 2015-04-10 06:42:52.125 100 12572.35 154.30 54613.65 88888.00 2015-04-10 06:42:52.250 100 12572.27 154.28 54613.72 88888.00 2015-04-10 06:42:52.375 100 12572.30 154.30 54613.80 88888.00 2015-04-10 06:42:52.500 100 12572.38 154.25 54613.88 88888.00 2015-04-10 06:42:52.625 100 12572.38 154.22 54613.93 88888.00 2015-04-10 06:42:52.750 100 12572.33 154.18 54613.97 88888.00 2015-04-10 06:42:52.875 100 12572.33 154.15 54614.03 88888.00 2015-04-10 06:42:53.000 100 12572.38 154.12 54614.07 88888.00 2015-04-10 06:42:53.125 100 12572.25 154.12 54614.12 88888.00 2015-04-10 06:42:53.250 100 12572.17 154.07 54614.22 88888.00 2015-04-10 06:42:53.375 100 12572.17 154.12 54614.28 88888.00 2015-04-10 06:42:53.500 100 12572.27 154.12 54614.35 88888.00 2015-04-10 06:42:53.625 100 12572.27 154.12 54614.40 88888.00 2015-04-10 06:42:53.750 100 12572.27 154.07 54614.43 88888.00 2015-04-10 06:42:53.875 100 12572.27 154.05 54614.47 88888.00 2015-04-10 06:42:54.000 100 12572.33 154.03 54614.53 88888.00 2015-04-10 06:42:54.125 100 12572.38 154.03 54614.60 88888.00 2015-04-10 06:42:54.250 100 12572.33 154.00 54614.65 88888.00 2015-04-10 06:42:54.375 100 12572.33 154.00 54614.68 88888.00 2015-04-10 06:42:54.500 100 12572.35 153.97 54614.75 88888.00 2015-04-10 06:42:54.625 100 12572.27 154.00 54614.80 88888.00 2015-04-10 06:42:54.750 100 12572.27 153.97 54614.85 88888.00 2015-04-10 06:42:54.875 100 12572.25 153.95 54614.90 88888.00 2015-04-10 06:42:55.000 100 12572.25 153.93 54614.93 88888.00 2015-04-10 06:42:55.125 100 12572.20 153.88 54615.00 88888.00 2015-04-10 06:42:55.250 100 12572.17 153.88 54615.07 88888.00 2015-04-10 06:42:55.375 100 12572.20 153.82 54615.10 88888.00 2015-04-10 06:42:55.500 100 12572.17 153.80 54615.18 88888.00 2015-04-10 06:42:55.625 100 12572.12 153.78 54615.22 88888.00 2015-04-10 06:42:55.750 100 12572.08 153.75 54615.28 88888.00 2015-04-10 06:42:55.875 100 12572.10 153.75 54615.32 88888.00 2015-04-10 06:42:56.000 100 12572.05 153.72 54615.35 88888.00 2015-04-10 06:42:56.125 100 12571.98 153.70 54615.43 88888.00 2015-04-10 06:42:56.250 100 12571.92 153.68 54615.50 88888.00 2015-04-10 06:42:56.375 100 12571.92 153.68 54615.57 88888.00 2015-04-10 06:42:56.500 100 12571.85 153.68 54615.62 88888.00 2015-04-10 06:42:56.625 100 12571.75 153.68 54615.70 88888.00 2015-04-10 06:42:56.750 100 12571.65 153.68 54615.75 88888.00 2015-04-10 06:42:56.875 100 12571.55 153.62 54615.78 88888.00 2015-04-10 06:42:57.000 100 12571.55 153.62 54615.82 88888.00 2015-04-10 06:42:57.125 100 12571.58 153.65 54615.90 88888.00 2015-04-10 06:42:57.250 100 12571.45 153.62 54615.97 88888.00 2015-04-10 06:42:57.375 100 12571.40 153.62 54616.00 88888.00 2015-04-10 06:42:57.500 100 12571.30 153.62 54616.03 88888.00 2015-04-10 06:42:57.625 100 12571.23 153.60 54616.07 88888.00 2015-04-10 06:42:57.750 100 12571.20 153.60 54616.10 88888.00 2015-04-10 06:42:57.875 100 12571.15 153.60 54616.18 88888.00 2015-04-10 06:42:58.000 100 12571.08 153.60 54616.22 88888.00 2015-04-10 06:42:58.125 100 12571.05 153.60 54616.28 88888.00 2015-04-10 06:42:58.250 100 12570.98 153.60 54616.38 88888.00 2015-04-10 06:42:58.375 100 12570.98 153.60 54616.40 88888.00 2015-04-10 06:42:58.500 100 12570.90 153.57 54616.45 88888.00 2015-04-10 06:42:58.625 100 12570.88 153.55 54616.47 88888.00 2015-04-10 06:42:58.750 100 12570.80 153.57 54616.50 88888.00 2015-04-10 06:42:58.875 100 12570.73 153.57 54616.57 88888.00 2015-04-10 06:42:59.000 100 12570.70 153.57 54616.60 88888.00 2015-04-10 06:42:59.125 100 12570.70 153.55 54616.68 88888.00 2015-04-10 06:42:59.250 100 12570.60 153.50 54616.70 88888.00 2015-04-10 06:42:59.375 100 12570.55 153.47 54616.72 88888.00 2015-04-10 06:42:59.500 100 12570.50 153.50 54616.78 88888.00 2015-04-10 06:42:59.625 100 12570.50 153.53 54616.85 88888.00 2015-04-10 06:42:59.750 100 12570.48 153.53 54616.90 88888.00 2015-04-10 06:42:59.875 100 12570.40 153.50 54616.93 88888.00 2015-04-10 06:43:00.000 100 12570.35 153.47 54616.95 88888.00 2015-04-10 06:43:00.125 100 12570.33 153.43 54617.00 88888.00 2015-04-10 06:43:00.250 100 12570.33 153.40 54617.03 88888.00 2015-04-10 06:43:00.375 100 12570.35 153.40 54617.07 88888.00 2015-04-10 06:43:00.500 100 12570.33 153.38 54617.12 88888.00 2015-04-10 06:43:00.625 100 12570.25 153.32 54617.20 88888.00 2015-04-10 06:43:00.750 100 12570.23 153.30 54617.20 88888.00 2015-04-10 06:43:00.875 100 12570.20 153.28 54617.25 88888.00 2015-04-10 06:43:01.000 100 12570.20 153.28 54617.30 88888.00 2015-04-10 06:43:01.125 100 12570.20 153.22 54617.38 88888.00 2015-04-10 06:43:01.250 100 12570.12 153.18 54617.45 88888.00 2015-04-10 06:43:01.375 100 12570.10 153.15 54617.47 88888.00 2015-04-10 06:43:01.500 100 12570.12 153.10 54617.53 88888.00 2015-04-10 06:43:01.625 100 12570.12 153.07 54617.57 88888.00 2015-04-10 06:43:01.750 100 12570.08 153.05 54617.62 88888.00 2015-04-10 06:43:01.875 100 12569.88 152.97 54617.65 88888.00 2015-04-10 06:43:02.000 100 12569.85 152.93 54617.68 88888.00 2015-04-10 06:43:02.125 100 12569.80 152.88 54617.72 88888.00 2015-04-10 06:43:02.250 100 12569.80 152.88 54617.80 88888.00 2015-04-10 06:43:02.375 100 12569.80 152.88 54617.82 88888.00 2015-04-10 06:43:02.500 100 12569.75 152.80 54617.90 88888.00 2015-04-10 06:43:02.625 100 12569.67 152.78 54617.95 88888.00 2015-04-10 06:43:02.750 100 12569.62 152.78 54617.97 88888.00 2015-04-10 06:43:02.875 100 12569.62 152.75 54618.05 88888.00 2015-04-10 06:43:03.000 100 12569.62 152.72 54618.10 88888.00 2015-04-10 06:43:03.125 100 12569.58 152.70 54618.20 88888.00 2015-04-10 06:43:03.250 100 12569.52 152.65 54618.20 88888.00 2015-04-10 06:43:03.375 100 12569.55 152.65 54618.22 88888.00 2015-04-10 06:43:03.500 100 12569.50 152.65 54618.30 88888.00 2015-04-10 06:43:03.625 100 12569.40 152.60 54618.32 88888.00 2015-04-10 06:43:03.750 100 12569.35 152.55 54618.38 88888.00 2015-04-10 06:43:03.875 100 12569.33 152.53 54618.43 88888.00 2015-04-10 06:43:04.000 100 12569.30 152.50 54618.47 88888.00 2015-04-10 06:43:04.125 100 12569.27 152.50 54618.53 88888.00 2015-04-10 06:43:04.250 100 12569.23 152.50 54618.60 88888.00 2015-04-10 06:43:04.375 100 12569.17 152.50 54618.62 88888.00 2015-04-10 06:43:04.500 100 12569.08 152.47 54618.65 88888.00 2015-04-10 06:43:04.625 100 12569.02 152.45 54618.72 88888.00 2015-04-10 06:43:04.750 100 12569.08 152.43 54618.80 88888.00 2015-04-10 06:43:04.875 100 12569.00 152.38 54618.82 88888.00 2015-04-10 06:43:05.000 100 12568.90 152.32 54618.85 88888.00 2015-04-10 06:43:05.125 100 12568.88 152.35 54618.95 88888.00 2015-04-10 06:43:05.250 100 12568.85 152.35 54619.03 88888.00 2015-04-10 06:43:05.375 100 12568.88 152.32 54619.05 88888.00 2015-04-10 06:43:05.500 100 12568.83 152.30 54619.10 88888.00 2015-04-10 06:43:05.625 100 12568.77 152.32 54619.15 88888.00 2015-04-10 06:43:05.750 100 12568.73 152.35 54619.22 88888.00 2015-04-10 06:43:05.875 100 12568.67 152.32 54619.28 88888.00 2015-04-10 06:43:06.000 100 12568.60 152.30 54619.30 88888.00 2015-04-10 06:43:06.125 100 12568.55 152.28 54619.38 88888.00 2015-04-10 06:43:06.250 100 12568.52 152.22 54619.45 88888.00 2015-04-10 06:43:06.375 100 12568.42 152.22 54619.50 88888.00 2015-04-10 06:43:06.500 100 12568.35 152.20 54619.53 88888.00 2015-04-10 06:43:06.625 100 12568.35 152.18 54619.57 88888.00 2015-04-10 06:43:06.750 100 12568.30 152.15 54619.62 88888.00 2015-04-10 06:43:06.875 100 12568.23 152.12 54619.72 88888.00 2015-04-10 06:43:07.000 100 12568.20 152.10 54619.78 88888.00 2015-04-10 06:43:07.125 100 12568.12 152.12 54619.82 88888.00 2015-04-10 06:43:07.250 100 12568.08 152.10 54619.93 88888.00 2015-04-10 06:43:07.375 100 12568.10 152.12 54619.95 88888.00 2015-04-10 06:43:07.500 100 12568.05 152.12 54619.97 88888.00 2015-04-10 06:43:07.625 100 12567.95 152.07 54620.03 88888.00 2015-04-10 06:43:07.750 100 12567.85 152.07 54620.10 88888.00 2015-04-10 06:43:07.875 100 12567.75 152.03 54620.12 88888.00 2015-04-10 06:43:08.000 100 12567.65 152.00 54620.15 88888.00 2015-04-10 06:43:08.125 100 12567.58 152.00 54620.20 88888.00 2015-04-10 06:43:08.250 100 12567.58 152.03 54620.30 88888.00 2015-04-10 06:43:08.375 100 12567.58 152.03 54620.35 88888.00 2015-04-10 06:43:08.500 100 12567.55 152.00 54620.40 88888.00 2015-04-10 06:43:08.625 100 12567.52 151.97 54620.47 88888.00 2015-04-10 06:43:08.750 100 12567.48 152.00 54620.53 88888.00 2015-04-10 06:43:08.875 100 12567.40 151.97 54620.57 88888.00 2015-04-10 06:43:09.000 100 12567.42 151.97 54620.62 88888.00 2015-04-10 06:43:09.125 100 12567.42 151.97 54620.65 88888.00 2015-04-10 06:43:09.250 100 12567.35 151.93 54620.70 88888.00 2015-04-10 06:43:09.375 100 12567.30 151.95 54620.78 88888.00 2015-04-10 06:43:09.500 100 12567.25 151.95 54620.80 88888.00 2015-04-10 06:43:09.625 100 12567.23 151.93 54620.85 88888.00 2015-04-10 06:43:09.750 100 12567.20 151.90 54620.93 88888.00 2015-04-10 06:43:09.875 100 12567.20 151.93 54620.95 88888.00 2015-04-10 06:43:10.000 100 12567.20 151.90 54621.00 88888.00 2015-04-10 06:43:10.125 100 12567.15 151.88 54621.07 88888.00 2015-04-10 06:43:10.250 100 12567.12 151.82 54621.10 88888.00 2015-04-10 06:43:10.375 100 12567.12 151.80 54621.15 88888.00 2015-04-10 06:43:10.500 100 12567.15 151.78 54621.20 88888.00 2015-04-10 06:43:10.625 100 12567.12 151.78 54621.28 88888.00 2015-04-10 06:43:10.750 100 12567.08 151.78 54621.32 88888.00 2015-04-10 06:43:10.875 100 12567.05 151.78 54621.40 88888.00 2015-04-10 06:43:11.000 100 12567.05 151.75 54621.45 88888.00 2015-04-10 06:43:11.125 100 12567.05 151.70 54621.47 88888.00 2015-04-10 06:43:11.250 100 12566.95 151.68 54621.53 88888.00 2015-04-10 06:43:11.375 100 12566.98 151.68 54621.55 88888.00 2015-04-10 06:43:11.500 100 12566.92 151.62 54621.60 88888.00 2015-04-10 06:43:11.625 100 12566.90 151.62 54621.62 88888.00 2015-04-10 06:43:11.750 100 12566.88 151.62 54621.70 88888.00 2015-04-10 06:43:11.875 100 12566.80 151.57 54621.75 88888.00 2015-04-10 06:43:12.000 100 12566.75 151.57 54621.80 88888.00 2015-04-10 06:43:12.125 100 12566.67 151.55 54621.85 88888.00 2015-04-10 06:43:12.250 100 12566.62 151.47 54621.90 88888.00 2015-04-10 06:43:12.375 100 12566.65 151.50 54621.93 88888.00 2015-04-10 06:43:12.500 100 12566.60 151.47 54621.95 88888.00 2015-04-10 06:43:12.625 100 12566.58 151.47 54622.00 88888.00 2015-04-10 06:43:12.750 100 12566.55 151.45 54622.07 88888.00 2015-04-10 06:43:12.875 100 12566.52 151.43 54622.10 88888.00 2015-04-10 06:43:13.000 100 12566.50 151.40 54622.12 88888.00 2015-04-10 06:43:13.125 100 12566.48 151.43 54622.20 88888.00 2015-04-10 06:43:13.250 100 12566.42 151.43 54622.22 88888.00 2015-04-10 06:43:13.375 100 12566.40 151.40 54622.28 88888.00 2015-04-10 06:43:13.500 100 12566.35 151.43 54622.32 88888.00 2015-04-10 06:43:13.625 100 12566.30 151.40 54622.43 88888.00 2015-04-10 06:43:13.750 100 12566.25 151.35 54622.45 88888.00 2015-04-10 06:43:13.875 100 12566.20 151.35 54622.47 88888.00 2015-04-10 06:43:14.000 100 12566.15 151.32 54622.53 88888.00 2015-04-10 06:43:14.125 100 12566.10 151.28 54622.57 88888.00 2015-04-10 06:43:14.250 100 12566.08 151.22 54622.62 88888.00 2015-04-10 06:43:14.375 100 12566.05 151.22 54622.68 88888.00 2015-04-10 06:43:14.500 100 12566.00 151.20 54622.72 88888.00 2015-04-10 06:43:14.625 100 12565.98 151.20 54622.80 88888.00 2015-04-10 06:43:14.750 100 12565.98 151.20 54622.85 88888.00 2015-04-10 06:43:14.875 100 12565.85 151.18 54622.88 88888.00 2015-04-10 06:43:15.000 100 12565.73 151.10 54622.93 88888.00 2015-04-10 06:43:15.125 100 12565.65 151.07 54623.00 88888.00 2015-04-10 06:43:15.250 100 12565.60 151.07 54623.05 88888.00 2015-04-10 06:43:15.375 100 12565.60 151.07 54623.10 88888.00 2015-04-10 06:43:15.500 100 12565.52 151.03 54623.15 88888.00 2015-04-10 06:43:15.625 100 12565.42 151.03 54623.18 88888.00 2015-04-10 06:43:15.750 100 12565.40 151.03 54623.20 88888.00 2015-04-10 06:43:15.875 100 12565.38 150.97 54623.22 88888.00 2015-04-10 06:43:16.000 100 12565.30 150.97 54623.25 88888.00 2015-04-10 06:43:16.125 100 12565.23 150.95 54623.32 88888.00 2015-04-10 06:43:16.250 100 12565.12 150.88 54623.38 88888.00 2015-04-10 06:43:16.375 100 12565.05 150.85 54623.40 88888.00 2015-04-10 06:43:16.500 100 12565.00 150.88 54623.45 88888.00 2015-04-10 06:43:16.625 100 12564.92 150.85 54623.53 88888.00 2015-04-10 06:43:16.750 100 12564.88 150.80 54623.60 88888.00 2015-04-10 06:43:16.875 100 12564.85 150.78 54623.65 88888.00 2015-04-10 06:43:17.000 100 12564.83 150.78 54623.68 88888.00 2015-04-10 06:43:17.125 100 12564.77 150.75 54623.72 88888.00 2015-04-10 06:43:17.250 100 12564.62 150.72 54623.80 88888.00 2015-04-10 06:43:17.375 100 12564.55 150.72 54623.82 88888.00 2015-04-10 06:43:17.500 100 12564.48 150.72 54623.88 88888.00 2015-04-10 06:43:17.625 100 12564.40 150.70 54623.93 88888.00 2015-04-10 06:43:17.750 100 12564.40 150.70 54624.00 88888.00 2015-04-10 06:43:17.875 100 12564.38 150.65 54624.05 88888.00 2015-04-10 06:43:18.000 100 12564.23 150.57 54624.07 88888.00 2015-04-10 06:43:18.125 100 12564.08 150.57 54624.12 88888.00 2015-04-10 06:43:18.250 100 12564.05 150.55 54624.15 88888.00 2015-04-10 06:43:18.375 100 12564.00 150.53 54624.15 88888.00 2015-04-10 06:43:18.500 100 12563.95 150.50 54624.22 88888.00 2015-04-10 06:43:18.625 100 12563.85 150.47 54624.28 88888.00 2015-04-10 06:43:18.750 100 12563.83 150.50 54624.38 88888.00 2015-04-10 06:43:18.875 100 12563.80 150.50 54624.38 88888.00 2015-04-10 06:43:19.000 100 12563.83 150.50 54624.40 88888.00 2015-04-10 06:43:19.125 100 12563.75 150.47 54624.45 88888.00 2015-04-10 06:43:19.250 100 12563.62 150.45 54624.50 88888.00 2015-04-10 06:43:19.375 100 12563.55 150.43 54624.53 88888.00 2015-04-10 06:43:19.500 100 12563.50 150.40 54624.60 88888.00 2015-04-10 06:43:19.625 100 12563.45 150.40 54624.62 88888.00 2015-04-10 06:43:19.750 100 12563.35 150.35 54624.68 88888.00 2015-04-10 06:43:19.875 100 12563.33 150.32 54624.72 88888.00 2015-04-10 06:43:20.000 100 12563.23 150.30 54624.78 88888.00 2015-04-10 06:43:20.125 100 12563.12 150.28 54624.82 88888.00 2015-04-10 06:43:20.250 100 12563.02 150.18 54624.88 88888.00 2015-04-10 06:43:20.375 100 12562.92 150.15 54624.90 88888.00 2015-04-10 06:43:20.500 100 12562.88 150.10 54624.97 88888.00 2015-04-10 06:43:20.625 100 12562.83 150.03 54624.97 88888.00 2015-04-10 06:43:20.750 100 12562.75 150.00 54625.05 88888.00 2015-04-10 06:43:20.875 100 12562.73 149.95 54625.12 88888.00 2015-04-10 06:43:21.000 100 12562.60 149.93 54625.18 88888.00 2015-04-10 06:43:21.125 100 12562.50 149.88 54625.28 88888.00 2015-04-10 06:43:21.250 100 12562.35 149.78 54625.30 88888.00 2015-04-10 06:43:21.375 100 12562.27 149.72 54625.32 88888.00 2015-04-10 06:43:21.500 100 12562.12 149.70 54625.43 88888.00 2015-04-10 06:43:21.625 100 12561.98 149.65 54625.45 88888.00 2015-04-10 06:43:21.750 100 12561.92 149.62 54625.50 88888.00 2015-04-10 06:43:21.875 100 12561.85 149.55 54625.55 88888.00 2015-04-10 06:43:22.000 100 12561.73 149.47 54625.60 88888.00 2015-04-10 06:43:22.125 100 12561.65 149.45 54625.65 88888.00 2015-04-10 06:43:22.250 100 12561.45 149.38 54625.72 88888.00 2015-04-10 06:43:22.375 100 12561.35 149.28 54625.72 88888.00 2015-04-10 06:43:22.500 100 12561.30 149.25 54625.80 88888.00 2015-04-10 06:43:22.625 100 12561.33 149.20 54625.88 88888.00 2015-04-10 06:43:22.750 100 12561.23 149.12 54625.93 88888.00 2015-04-10 06:43:22.875 100 12561.12 149.07 54626.00 88888.00 2015-04-10 06:43:23.000 100 12561.02 149.00 54626.05 88888.00 2015-04-10 06:43:23.125 100 12560.95 148.93 54626.10 88888.00 2015-04-10 06:43:23.250 100 12560.85 148.85 54626.15 88888.00 2015-04-10 06:43:23.375 100 12560.75 148.80 54626.20 88888.00 2015-04-10 06:43:23.500 100 12560.67 148.72 54626.22 88888.00 2015-04-10 06:43:23.625 100 12560.67 148.65 54626.28 88888.00 2015-04-10 06:43:23.750 100 12560.65 148.62 54626.30 88888.00 2015-04-10 06:43:23.875 100 12560.58 148.55 54626.35 88888.00 2015-04-10 06:43:24.000 100 12560.52 148.47 54626.43 88888.00 2015-04-10 06:43:24.125 100 12560.45 148.40 54626.50 88888.00 2015-04-10 06:43:24.250 100 12560.35 148.32 54626.55 88888.00 2015-04-10 06:43:24.375 100 12560.27 148.28 54626.60 88888.00 2015-04-10 06:43:24.500 100 12560.17 148.22 54626.65 88888.00 2015-04-10 06:43:24.625 100 12560.08 148.18 54626.70 88888.00 2015-04-10 06:43:24.750 100 12559.98 148.10 54626.72 88888.00 2015-04-10 06:43:24.875 100 12559.92 148.07 54626.78 88888.00 2015-04-10 06:43:25.000 100 12559.90 148.03 54626.82 88888.00 2015-04-10 06:43:25.125 100 12559.80 147.97 54626.88 88888.00 2015-04-10 06:43:25.250 100 12559.73 147.90 54626.95 88888.00 2015-04-10 06:43:25.375 100 12559.62 147.85 54627.00 88888.00 2015-04-10 06:43:25.500 100 12559.55 147.80 54627.05 88888.00 2015-04-10 06:43:25.625 100 12559.50 147.78 54627.10 88888.00 2015-04-10 06:43:25.750 100 12559.48 147.70 54627.18 88888.00 2015-04-10 06:43:25.875 100 12559.38 147.60 54627.20 88888.00 2015-04-10 06:43:26.000 100 12559.20 147.57 54627.25 88888.00 2015-04-10 06:43:26.125 100 12559.15 147.55 54627.32 88888.00 2015-04-10 06:43:26.250 100 12559.05 147.53 54627.40 88888.00 2015-04-10 06:43:26.375 100 12559.02 147.45 54627.43 88888.00 2015-04-10 06:43:26.500 100 12558.98 147.40 54627.45 88888.00 2015-04-10 06:43:26.625 100 12558.85 147.32 54627.50 88888.00 2015-04-10 06:43:26.750 100 12558.77 147.30 54627.57 88888.00 2015-04-10 06:43:26.875 100 12558.73 147.25 54627.65 88888.00 2015-04-10 06:43:27.000 100 12558.65 147.25 54627.68 88888.00 2015-04-10 06:43:27.125 100 12558.55 147.22 54627.75 88888.00 2015-04-10 06:43:27.250 100 12558.42 147.18 54627.80 88888.00 2015-04-10 06:43:27.375 100 12558.33 147.15 54627.80 88888.00 2015-04-10 06:43:27.500 100 12558.23 147.10 54627.85 88888.00 2015-04-10 06:43:27.625 100 12558.20 147.10 54627.93 88888.00 2015-04-10 06:43:27.750 100 12558.10 147.07 54627.97 88888.00 2015-04-10 06:43:27.875 100 12558.00 147.05 54628.03 88888.00 2015-04-10 06:43:28.000 100 12557.92 147.03 54628.05 88888.00 2015-04-10 06:43:28.125 100 12557.77 147.00 54628.10 88888.00 2015-04-10 06:43:28.250 100 12557.60 146.95 54628.18 88888.00 2015-04-10 06:43:28.375 100 12557.52 146.93 54628.18 88888.00 2015-04-10 06:43:28.500 100 12557.48 146.93 54628.18 88888.00 2015-04-10 06:43:28.625 100 12557.40 146.88 54628.28 88888.00 2015-04-10 06:43:28.750 100 12557.27 146.85 54628.32 88888.00 2015-04-10 06:43:28.875 100 12557.15 146.88 54628.38 88888.00 2015-04-10 06:43:29.000 100 12557.02 146.85 54628.40 88888.00 2015-04-10 06:43:29.125 100 12556.98 146.82 54628.47 88888.00 2015-04-10 06:43:29.250 100 12556.92 146.80 54628.57 88888.00 2015-04-10 06:43:29.375 100 12556.90 146.80 54628.62 88888.00 2015-04-10 06:43:29.500 100 12556.83 146.82 54628.68 88888.00 2015-04-10 06:43:29.625 100 12556.80 146.80 54628.70 88888.00 2015-04-10 06:43:29.750 100 12556.70 146.78 54628.75 88888.00 2015-04-10 06:43:29.875 100 12556.60 146.75 54628.78 88888.00 2015-04-10 06:43:30.000 100 12556.50 146.72 54628.82 88888.00 2015-04-10 06:43:30.125 100 12556.33 146.72 54628.85 88888.00 2015-04-10 06:43:30.250 100 12556.25 146.70 54628.90 88888.00 2015-04-10 06:43:30.375 100 12556.23 146.70 54628.97 88888.00 2015-04-10 06:43:30.500 100 12556.10 146.65 54629.03 88888.00 2015-04-10 06:43:30.625 100 12555.98 146.62 54629.03 88888.00 2015-04-10 06:43:30.750 100 12555.90 146.65 54629.10 88888.00 2015-04-10 06:43:30.875 100 12555.88 146.62 54629.15 88888.00 2015-04-10 06:43:31.000 100 12555.80 146.57 54629.18 88888.00 2015-04-10 06:43:31.125 100 12555.75 146.57 54629.28 88888.00 2015-04-10 06:43:31.250 100 12555.73 146.55 54629.32 88888.00 2015-04-10 06:43:31.375 100 12555.60 146.50 54629.38 88888.00 2015-04-10 06:43:31.500 100 12555.45 146.47 54629.43 88888.00 2015-04-10 06:43:31.625 100 12555.38 146.45 54629.47 88888.00 2015-04-10 06:43:31.750 100 12555.30 146.43 54629.50 88888.00 2015-04-10 06:43:31.875 100 12555.23 146.40 54629.57 88888.00 2015-04-10 06:43:32.000 100 12555.20 146.38 54629.60 88888.00 2015-04-10 06:43:32.125 100 12555.12 146.35 54629.65 88888.00 2015-04-10 06:43:32.250 100 12555.00 146.32 54629.72 88888.00 2015-04-10 06:43:32.375 100 12554.95 146.35 54629.78 88888.00 2015-04-10 06:43:32.500 100 12554.85 146.35 54629.80 88888.00 2015-04-10 06:43:32.625 100 12554.85 146.28 54629.85 88888.00 2015-04-10 06:43:32.750 100 12554.75 146.22 54629.88 88888.00 2015-04-10 06:43:32.875 100 12554.67 146.25 54629.95 88888.00 2015-04-10 06:43:33.000 100 12554.65 146.25 54630.03 88888.00 2015-04-10 06:43:33.125 100 12554.52 146.20 54630.05 88888.00 2015-04-10 06:43:33.250 100 12554.38 146.12 54630.10 88888.00 2015-04-10 06:43:33.375 100 12554.27 146.12 54630.20 88888.00 2015-04-10 06:43:33.500 100 12554.20 146.07 54630.22 88888.00 2015-04-10 06:43:33.625 100 12554.15 146.05 54630.28 88888.00 2015-04-10 06:43:33.750 100 12554.08 146.00 54630.32 88888.00 2015-04-10 06:43:33.875 100 12553.98 145.97 54630.38 88888.00 2015-04-10 06:43:34.000 100 12553.90 145.93 54630.43 88888.00 2015-04-10 06:43:34.125 100 12553.80 145.90 54630.50 88888.00 2015-04-10 06:43:34.250 100 12553.67 145.80 54630.55 88888.00 2015-04-10 06:43:34.375 100 12553.62 145.78 54630.57 88888.00 2015-04-10 06:43:34.500 100 12553.60 145.75 54630.65 88888.00 2015-04-10 06:43:34.625 100 12553.55 145.70 54630.68 88888.00 2015-04-10 06:43:34.750 100 12553.45 145.70 54630.72 88888.00 2015-04-10 06:43:34.875 100 12553.40 145.60 54630.75 88888.00 2015-04-10 06:43:35.000 100 12553.30 145.55 54630.82 88888.00 2015-04-10 06:43:35.125 100 12553.23 145.47 54630.88 88888.00 2015-04-10 06:43:35.250 100 12553.08 145.40 54630.93 88888.00 2015-04-10 06:43:35.375 100 12552.98 145.38 54631.00 88888.00 2015-04-10 06:43:35.500 100 12552.88 145.32 54631.05 88888.00 2015-04-10 06:43:35.625 100 12552.77 145.22 54631.10 88888.00 2015-04-10 06:43:35.750 100 12552.70 145.20 54631.15 88888.00 2015-04-10 06:43:35.875 100 12552.58 145.15 54631.20 88888.00 2015-04-10 06:43:36.000 100 12552.52 145.07 54631.25 88888.00 2015-04-10 06:43:36.125 100 12552.55 145.00 54631.30 88888.00 2015-04-10 06:43:36.250 100 12552.50 144.93 54631.38 88888.00 2015-04-10 06:43:36.375 100 12552.42 144.88 54631.43 88888.00 2015-04-10 06:43:36.500 100 12552.25 144.82 54631.47 88888.00 2015-04-10 06:43:36.625 100 12552.08 144.80 54631.53 88888.00 2015-04-10 06:43:36.750 100 12551.98 144.78 54631.57 88888.00 2015-04-10 06:43:36.875 100 12551.85 144.72 54631.62 88888.00 2015-04-10 06:43:37.000 100 12551.70 144.68 54631.68 88888.00 2015-04-10 06:43:37.125 100 12551.67 144.62 54631.78 88888.00 2015-04-10 06:43:37.250 100 12551.60 144.57 54631.80 88888.00 2015-04-10 06:43:37.375 100 12551.48 144.53 54631.82 88888.00 2015-04-10 06:43:37.500 100 12551.27 144.45 54631.88 88888.00 2015-04-10 06:43:37.625 100 12551.15 144.43 54631.95 88888.00 2015-04-10 06:43:37.750 100 12551.10 144.38 54631.97 88888.00 2015-04-10 06:43:37.875 100 12551.00 144.35 54632.03 88888.00 2015-04-10 06:43:38.000 100 12550.90 144.30 54632.10 88888.00 2015-04-10 06:43:38.125 100 12550.85 144.28 54632.20 88888.00 2015-04-10 06:43:38.250 100 12550.77 144.22 54632.22 88888.00 2015-04-10 06:43:38.375 100 12550.70 144.20 54632.30 88888.00 2015-04-10 06:43:38.500 100 12550.58 144.18 54632.35 88888.00 2015-04-10 06:43:38.625 100 12550.48 144.10 54632.43 88888.00 2015-04-10 06:43:38.750 100 12550.40 144.07 54632.47 88888.00 2015-04-10 06:43:38.875 100 12550.27 144.07 54632.53 88888.00 2015-04-10 06:43:39.000 100 12550.12 144.05 54632.57 88888.00 2015-04-10 06:43:39.125 100 12549.98 144.00 54632.60 88888.00 2015-04-10 06:43:39.250 100 12549.83 143.97 54632.70 88888.00 2015-04-10 06:43:39.375 100 12549.80 143.97 54632.72 88888.00 2015-04-10 06:43:39.500 100 12549.73 143.95 54632.78 88888.00 2015-04-10 06:43:39.625 100 12549.58 143.93 54632.80 88888.00 2015-04-10 06:43:39.750 100 12549.52 143.90 54632.85 88888.00 2015-04-10 06:43:39.875 100 12549.48 143.90 54632.88 88888.00 2015-04-10 06:43:40.000 100 12549.42 143.90 54632.97 88888.00 2015-04-10 06:43:40.125 100 12549.33 143.88 54633.00 88888.00 2015-04-10 06:43:40.250 100 12549.17 143.85 54633.05 88888.00 2015-04-10 06:43:40.375 100 12549.10 143.88 54633.10 88888.00 2015-04-10 06:43:40.500 100 12549.00 143.85 54633.12 88888.00 2015-04-10 06:43:40.625 100 12548.92 143.88 54633.20 88888.00 2015-04-10 06:43:40.750 100 12548.88 143.88 54633.28 88888.00 2015-04-10 06:43:40.875 100 12548.80 143.82 54633.28 88888.00 2015-04-10 06:43:41.000 100 12548.73 143.80 54633.32 88888.00 2015-04-10 06:43:41.125 100 12548.67 143.82 54633.38 88888.00 2015-04-10 06:43:41.250 100 12548.58 143.80 54633.43 88888.00 2015-04-10 06:43:41.375 100 12548.48 143.75 54633.45 88888.00 2015-04-10 06:43:41.500 100 12548.33 143.72 54633.50 88888.00 2015-04-10 06:43:41.625 100 12548.17 143.75 54633.53 88888.00 2015-04-10 06:43:41.750 100 12548.15 143.78 54633.60 88888.00 2015-04-10 06:43:41.875 100 12548.12 143.78 54633.65 88888.00 2015-04-10 06:43:42.000 100 12548.00 143.75 54633.68 88888.00 2015-04-10 06:43:42.125 100 12547.98 143.75 54633.72 88888.00 2015-04-10 06:43:42.250 100 12547.98 143.72 54633.80 88888.00 2015-04-10 06:43:42.375 100 12547.95 143.72 54633.82 88888.00 2015-04-10 06:43:42.500 100 12547.90 143.75 54633.85 88888.00 2015-04-10 06:43:42.625 100 12547.80 143.72 54633.90 88888.00 2015-04-10 06:43:42.750 100 12547.70 143.70 54633.93 88888.00 2015-04-10 06:43:42.875 100 12547.60 143.68 54633.97 88888.00 2015-04-10 06:43:43.000 100 12547.55 143.68 54634.03 88888.00 2015-04-10 06:43:43.125 100 12547.50 143.68 54634.07 88888.00 2015-04-10 06:43:43.250 100 12547.38 143.68 54634.12 88888.00 2015-04-10 06:43:43.375 100 12547.33 143.68 54634.15 88888.00 2015-04-10 06:43:43.500 100 12547.23 143.62 54634.20 88888.00 2015-04-10 06:43:43.625 100 12547.15 143.57 54634.25 88888.00 2015-04-10 06:43:43.750 100 12547.08 143.53 54634.30 88888.00 2015-04-10 06:43:43.875 100 12547.02 143.53 54634.32 88888.00 2015-04-10 06:43:44.000 100 12546.92 143.47 54634.35 88888.00 2015-04-10 06:43:44.125 100 12546.85 143.45 54634.43 88888.00 2015-04-10 06:43:44.250 100 12546.67 143.43 54634.45 88888.00 2015-04-10 06:43:44.375 100 12546.60 143.40 54634.47 88888.00 2015-04-10 06:43:44.500 100 12546.50 143.38 54634.53 88888.00 2015-04-10 06:43:44.625 100 12546.45 143.35 54634.55 88888.00 2015-04-10 06:43:44.750 100 12546.33 143.30 54634.60 88888.00 2015-04-10 06:43:44.875 100 12546.25 143.28 54634.65 88888.00 2015-04-10 06:43:45.000 100 12546.15 143.22 54634.68 88888.00 2015-04-10 06:43:45.125 100 12545.95 143.20 54634.72 88888.00 2015-04-10 06:43:45.250 100 12545.77 143.18 54634.80 88888.00 2015-04-10 06:43:45.375 100 12545.75 143.20 54634.82 88888.00 2015-04-10 06:43:45.500 100 12545.75 143.15 54634.88 88888.00 2015-04-10 06:43:45.625 100 12545.67 143.12 54634.90 88888.00 2015-04-10 06:43:45.750 100 12545.52 143.07 54634.95 88888.00 2015-04-10 06:43:45.875 100 12545.48 143.07 54635.05 88888.00 2015-04-10 06:43:46.000 100 12545.40 143.05 54635.05 88888.00 2015-04-10 06:43:46.125 100 12545.27 143.05 54635.10 88888.00 2015-04-10 06:43:46.250 100 12545.08 143.00 54635.15 88888.00 2015-04-10 06:43:46.375 100 12544.98 142.97 54635.18 88888.00 2015-04-10 06:43:46.500 100 12544.80 142.95 54635.22 88888.00 2015-04-10 06:43:46.625 100 12544.75 142.93 54635.28 88888.00 2015-04-10 06:43:46.750 100 12544.73 142.93 54635.32 88888.00 2015-04-10 06:43:46.875 100 12544.60 142.88 54635.38 88888.00 2015-04-10 06:43:47.000 100 12544.42 142.82 54635.40 88888.00 2015-04-10 06:43:47.125 100 12544.33 142.82 54635.45 88888.00 2015-04-10 06:43:47.250 100 12544.23 142.80 54635.47 88888.00 2015-04-10 06:43:47.375 100 12544.17 142.75 54635.53 88888.00 2015-04-10 06:43:47.500 100 12544.12 142.78 54635.57 88888.00 2015-04-10 06:43:47.625 100 12544.00 142.72 54635.60 88888.00 2015-04-10 06:43:47.750 100 12543.85 142.68 54635.62 88888.00 2015-04-10 06:43:47.875 100 12543.70 142.68 54635.70 88888.00 2015-04-10 06:43:48.000 100 12543.62 142.68 54635.75 88888.00 2015-04-10 06:43:48.125 100 12543.58 142.62 54635.80 88888.00 2015-04-10 06:43:48.250 100 12543.48 142.60 54635.85 88888.00 2015-04-10 06:43:48.375 100 12543.38 142.60 54635.88 88888.00 2015-04-10 06:43:48.500 100 12543.23 142.62 54635.93 88888.00 2015-04-10 06:43:48.625 100 12543.17 142.60 54635.97 88888.00 2015-04-10 06:43:48.750 100 12543.15 142.55 54635.97 88888.00 2015-04-10 06:43:48.875 100 12543.12 142.57 54636.03 88888.00 2015-04-10 06:43:49.000 100 12543.00 142.57 54636.05 88888.00 2015-04-10 06:43:49.125 100 12542.90 142.53 54636.10 88888.00 2015-04-10 06:43:49.250 100 12542.80 142.53 54636.15 88888.00 2015-04-10 06:43:49.375 100 12542.75 142.53 54636.18 88888.00 2015-04-10 06:43:49.500 100 12542.70 142.50 54636.20 88888.00 2015-04-10 06:43:49.625 100 12542.65 142.50 54636.25 88888.00 2015-04-10 06:43:49.750 100 12542.55 142.47 54636.32 88888.00 2015-04-10 06:43:49.875 100 12542.38 142.50 54636.38 88888.00 2015-04-10 06:43:50.000 100 12542.20 142.47 54636.40 88888.00 2015-04-10 06:43:50.125 100 12542.15 142.47 54636.43 88888.00 2015-04-10 06:43:50.250 100 12542.05 142.43 54636.45 88888.00 2015-04-10 06:43:50.375 100 12542.05 142.43 54636.53 88888.00 2015-04-10 06:43:50.500 100 12542.05 142.43 54636.57 88888.00 2015-04-10 06:43:50.625 100 12542.00 142.40 54636.60 88888.00 2015-04-10 06:43:50.750 100 12541.90 142.40 54636.62 88888.00 2015-04-10 06:43:50.875 100 12541.77 142.40 54636.70 88888.00 2015-04-10 06:43:51.000 100 12541.75 142.40 54636.72 88888.00 2015-04-10 06:43:51.125 100 12541.73 142.38 54636.75 88888.00 2015-04-10 06:43:51.250 100 12541.62 142.38 54636.82 88888.00 2015-04-10 06:43:51.375 100 12541.58 142.38 54636.85 88888.00 2015-04-10 06:43:51.500 100 12541.50 142.35 54636.88 88888.00 2015-04-10 06:43:51.625 100 12541.38 142.30 54636.90 88888.00 2015-04-10 06:43:51.750 100 12541.27 142.28 54636.93 88888.00 2015-04-10 06:43:51.875 100 12541.25 142.28 54637.00 88888.00 2015-04-10 06:43:52.000 100 12541.17 142.25 54637.05 88888.00 2015-04-10 06:43:52.125 100 12541.02 142.20 54637.10 88888.00 2015-04-10 06:43:52.250 100 12540.88 142.20 54637.12 88888.00 2015-04-10 06:43:52.375 100 12540.77 142.18 54637.18 88888.00 2015-04-10 06:43:52.500 100 12540.73 142.18 54637.20 88888.00 2015-04-10 06:43:52.625 100 12540.67 142.15 54637.28 88888.00 2015-04-10 06:43:52.750 100 12540.60 142.10 54637.32 88888.00 2015-04-10 06:43:52.875 100 12540.42 142.10 54637.38 88888.00 2015-04-10 06:43:53.000 100 12540.35 142.07 54637.40 88888.00 2015-04-10 06:43:53.125 100 12540.20 142.03 54637.45 88888.00 2015-04-10 06:43:53.250 100 12540.05 142.03 54637.53 88888.00 2015-04-10 06:43:53.375 100 12539.98 142.03 54637.55 88888.00 2015-04-10 06:43:53.500 100 12539.92 141.97 54637.55 88888.00 2015-04-10 06:43:53.625 100 12539.77 141.95 54637.60 88888.00 2015-04-10 06:43:53.750 100 12539.60 141.90 54637.65 88888.00 2015-04-10 06:43:53.875 100 12539.45 141.93 54637.70 88888.00 2015-04-10 06:43:54.000 100 12539.38 141.90 54637.78 88888.00 2015-04-10 06:43:54.125 100 12539.25 141.88 54637.80 88888.00 2015-04-10 06:43:54.250 100 12539.10 141.78 54637.88 88888.00 2015-04-10 06:43:54.375 100 12538.92 141.75 54637.88 88888.00 2015-04-10 06:43:54.500 100 12538.83 141.75 54637.95 88888.00 2015-04-10 06:43:54.625 100 12538.83 141.72 54637.97 88888.00 2015-04-10 06:43:54.750 100 12538.77 141.68 54638.03 88888.00 2015-04-10 06:43:54.875 100 12538.62 141.65 54638.07 88888.00 2015-04-10 06:43:55.000 100 12538.48 141.65 54638.15 88888.00 2015-04-10 06:43:55.125 100 12538.30 141.57 54638.20 88888.00 2015-04-10 06:43:55.250 100 12538.12 141.55 54638.25 88888.00 2015-04-10 06:43:55.375 100 12537.95 141.55 54638.30 88888.00 2015-04-10 06:43:55.500 100 12537.85 141.53 54638.35 88888.00 2015-04-10 06:43:55.625 100 12537.75 141.50 54638.40 88888.00 2015-04-10 06:43:55.750 100 12537.62 141.45 54638.45 88888.00 2015-04-10 06:43:55.875 100 12537.48 141.38 54638.50 88888.00 2015-04-10 06:43:56.000 100 12537.38 141.40 54638.53 88888.00 2015-04-10 06:43:56.125 100 12537.27 141.40 54638.62 88888.00 2015-04-10 06:43:56.250 100 12537.10 141.32 54638.65 88888.00 2015-04-10 06:43:56.375 100 12537.00 141.30 54638.72 88888.00 2015-04-10 06:43:56.500 100 12536.90 141.30 54638.75 88888.00 2015-04-10 06:43:56.625 100 12536.80 141.28 54638.80 88888.00 2015-04-10 06:43:56.750 100 12536.70 141.22 54638.82 88888.00 2015-04-10 06:43:56.875 100 12536.60 141.18 54638.93 88888.00 2015-04-10 06:43:57.000 100 12536.58 141.10 54638.95 88888.00 2015-04-10 06:43:57.125 100 12536.42 141.07 54638.97 88888.00 2015-04-10 06:43:57.250 100 12536.25 141.05 54639.07 88888.00 2015-04-10 06:43:57.375 100 12536.08 141.05 54639.10 88888.00 2015-04-10 06:43:57.500 100 12535.92 141.03 54639.15 88888.00 2015-04-10 06:43:57.625 100 12535.83 141.00 54639.18 88888.00 2015-04-10 06:43:57.750 100 12535.65 140.97 54639.22 88888.00 2015-04-10 06:43:57.875 100 12535.50 140.93 54639.25 88888.00 2015-04-10 06:43:58.000 100 12535.38 140.90 54639.28 88888.00 2015-04-10 06:43:58.125 100 12535.25 140.88 54639.32 88888.00 2015-04-10 06:43:58.250 100 12535.08 140.88 54639.38 88888.00 2015-04-10 06:43:58.375 100 12534.98 140.82 54639.43 88888.00 2015-04-10 06:43:58.500 100 12534.85 140.80 54639.45 88888.00 2015-04-10 06:43:58.625 100 12534.80 140.80 54639.50 88888.00 2015-04-10 06:43:58.750 100 12534.73 140.80 54639.57 88888.00 2015-04-10 06:43:58.875 100 12534.62 140.80 54639.62 88888.00 2015-04-10 06:43:59.000 100 12534.50 140.78 54639.68 88888.00 2015-04-10 06:43:59.125 100 12534.40 140.72 54639.75 88888.00 2015-04-10 06:43:59.250 100 12534.33 140.75 54639.80 88888.00 2015-04-10 06:43:59.375 100 12534.20 140.75 54639.80 88888.00 2015-04-10 06:43:59.500 100 12534.02 140.75 54639.85 88888.00 2015-04-10 06:43:59.625 100 12533.88 140.70 54639.93 88888.00 2015-04-10 06:43:59.750 100 12533.70 140.68 54639.97 88888.00 2015-04-10 06:43:59.875 100 12533.62 140.62 54640.00 88888.00 2015-04-10 06:44:00.000 100 12533.55 140.60 54640.03 88888.00 2015-04-10 06:44:00.125 100 12533.45 140.62 54640.10 88888.00 2015-04-10 06:44:00.250 100 12533.30 140.60 54640.15 88888.00 2015-04-10 06:44:00.375 100 12533.15 140.60 54640.20 88888.00 2015-04-10 06:44:00.500 100 12533.00 140.57 54640.22 88888.00 2015-04-10 06:44:00.625 100 12532.95 140.55 54640.28 88888.00 2015-04-10 06:44:00.750 100 12532.85 140.53 54640.32 88888.00 2015-04-10 06:44:00.875 100 12532.77 140.53 54640.38 88888.00 2015-04-10 06:44:01.000 100 12532.60 140.50 54640.43 88888.00 2015-04-10 06:44:01.125 100 12532.45 140.47 54640.45 88888.00 2015-04-10 06:44:01.250 100 12532.33 140.45 54640.50 88888.00 2015-04-10 06:44:01.375 100 12532.27 140.43 54640.53 88888.00 2015-04-10 06:44:01.500 100 12532.17 140.43 54640.57 88888.00 2015-04-10 06:44:01.625 100 12532.10 140.40 54640.65 88888.00 2015-04-10 06:44:01.750 100 12532.05 140.38 54640.70 88888.00 2015-04-10 06:44:01.875 100 12531.95 140.38 54640.75 88888.00 2015-04-10 06:44:02.000 100 12531.83 140.30 54640.80 88888.00 2015-04-10 06:44:02.125 100 12531.70 140.25 54640.80 88888.00 2015-04-10 06:44:02.250 100 12531.52 140.20 54640.82 88888.00 2015-04-10 06:44:02.375 100 12531.45 140.15 54640.88 88888.00 2015-04-10 06:44:02.500 100 12531.38 140.18 54640.93 88888.00 2015-04-10 06:44:02.625 100 12531.25 140.15 54640.97 88888.00 2015-04-10 06:44:02.750 100 12531.20 140.07 54641.03 88888.00 2015-04-10 06:44:02.875 100 12531.12 140.03 54641.07 88888.00 2015-04-10 06:44:03.000 100 12531.08 140.00 54641.07 88888.00 2015-04-10 06:44:03.125 100 12530.98 139.95 54641.15 88888.00 2015-04-10 06:44:03.250 100 12530.83 139.90 54641.20 88888.00 2015-04-10 06:44:03.375 100 12530.75 139.88 54641.25 88888.00 2015-04-10 06:44:03.500 100 12530.65 139.82 54641.30 88888.00 2015-04-10 06:44:03.625 100 12530.52 139.75 54641.38 88888.00 2015-04-10 06:44:03.750 100 12530.50 139.72 54641.45 88888.00 2015-04-10 06:44:03.875 100 12530.38 139.65 54641.50 88888.00 2015-04-10 06:44:04.000 100 12530.30 139.57 54641.55 88888.00 2015-04-10 06:44:04.125 100 12530.23 139.50 54641.60 88888.00 2015-04-10 06:44:04.250 100 12530.10 139.43 54641.62 88888.00 2015-04-10 06:44:04.375 100 12530.00 139.38 54641.68 88888.00 2015-04-10 06:44:04.500 100 12529.92 139.32 54641.72 88888.00 2015-04-10 06:44:04.625 100 12529.80 139.25 54641.78 88888.00 2015-04-10 06:44:04.750 100 12529.67 139.20 54641.82 88888.00 2015-04-10 06:44:04.875 100 12529.62 139.12 54641.88 88888.00 2015-04-10 06:44:05.000 100 12529.52 139.07 54641.90 88888.00 2015-04-10 06:44:05.125 100 12529.40 139.00 54641.93 88888.00 2015-04-10 06:44:05.250 100 12529.30 138.88 54641.95 88888.00 2015-04-10 06:44:05.375 100 12529.23 138.85 54642.03 88888.00 2015-04-10 06:44:05.500 100 12529.10 138.82 54642.07 88888.00 2015-04-10 06:44:05.625 100 12529.05 138.75 54642.12 88888.00 2015-04-10 06:44:05.750 100 12529.00 138.70 54642.18 88888.00 2015-04-10 06:44:05.875 100 12528.88 138.65 54642.22 88888.00 2015-04-10 06:44:06.000 100 12528.80 138.62 54642.25 88888.00 2015-04-10 06:44:06.125 100 12528.77 138.60 54642.28 88888.00 2015-04-10 06:44:06.250 100 12528.67 138.50 54642.32 88888.00 2015-04-10 06:44:06.375 100 12528.52 138.47 54642.35 88888.00 2015-04-10 06:44:06.500 100 12528.45 138.45 54642.35 88888.00 2015-04-10 06:44:06.625 100 12528.50 138.40 54642.43 88888.00 2015-04-10 06:44:06.750 100 12528.40 138.38 54642.45 88888.00 2015-04-10 06:44:06.875 100 12528.33 138.35 54642.53 88888.00 2015-04-10 06:44:07.000 100 12528.20 138.30 54642.55 88888.00 2015-04-10 06:44:07.125 100 12528.10 138.25 54642.60 88888.00 2015-04-10 06:44:07.250 100 12527.98 138.18 54642.65 88888.00 2015-04-10 06:44:07.375 100 12527.90 138.18 54642.68 88888.00 2015-04-10 06:44:07.500 100 12527.85 138.12 54642.75 88888.00 2015-04-10 06:44:07.625 100 12527.77 138.10 54642.80 88888.00 2015-04-10 06:44:07.750 100 12527.67 138.07 54642.85 88888.00 2015-04-10 06:44:07.875 100 12527.55 138.03 54642.80 88888.00 2015-04-10 06:44:08.000 100 12527.50 137.95 54642.82 88888.00 2015-04-10 06:44:08.125 100 12527.38 137.93 54642.90 88888.00 2015-04-10 06:44:08.250 100 12527.27 137.88 54642.95 88888.00 2015-04-10 06:44:08.375 100 12527.23 137.85 54642.97 88888.00 2015-04-10 06:44:08.500 100 12527.17 137.85 54642.97 88888.00 2015-04-10 06:44:08.625 100 12527.10 137.80 54643.05 88888.00 2015-04-10 06:44:08.750 100 12527.00 137.75 54643.07 88888.00 2015-04-10 06:44:08.875 100 12526.98 137.72 54643.12 88888.00 2015-04-10 06:44:09.000 100 12526.90 137.72 54643.15 88888.00 2015-04-10 06:44:09.125 100 12526.85 137.70 54643.22 88888.00 2015-04-10 06:44:09.250 100 12526.75 137.68 54643.22 88888.00 2015-04-10 06:44:09.375 100 12526.70 137.65 54643.22 88888.00 2015-04-10 06:44:09.500 100 12526.62 137.60 54643.22 88888.00 2015-04-10 06:44:09.625 100 12526.58 137.60 54643.30 88888.00 2015-04-10 06:44:09.750 100 12526.50 137.60 54643.35 88888.00 2015-04-10 06:44:09.875 100 12526.42 137.53 54643.35 88888.00 2015-04-10 06:44:10.000 100 12526.40 137.50 54643.38 88888.00 2015-04-10 06:44:10.125 100 12526.35 137.50 54643.43 88888.00 2015-04-10 06:44:10.250 100 12526.23 137.45 54643.45 88888.00 2015-04-10 06:44:10.375 100 12526.15 137.47 54643.53 88888.00 2015-04-10 06:44:10.500 100 12526.05 137.47 54643.55 88888.00 2015-04-10 06:44:10.625 100 12526.00 137.40 54643.57 88888.00 2015-04-10 06:44:10.750 100 12525.98 137.38 54643.60 88888.00 2015-04-10 06:44:10.875 100 12525.92 137.32 54643.62 88888.00 2015-04-10 06:44:11.000 100 12525.80 137.30 54643.65 88888.00 2015-04-10 06:44:11.125 100 12525.75 137.30 54643.68 88888.00 2015-04-10 06:44:11.250 100 12525.70 137.25 54643.72 88888.00 2015-04-10 06:44:11.375 100 12525.70 137.25 54643.75 88888.00 2015-04-10 06:44:11.500 100 12525.70 137.28 54643.78 88888.00 2015-04-10 06:44:11.625 100 12525.70 137.22 54643.78 88888.00 2015-04-10 06:44:11.750 100 12525.62 137.18 54643.82 88888.00 2015-04-10 06:44:11.875 100 12525.55 137.18 54643.85 88888.00 2015-04-10 06:44:12.000 100 12525.55 137.12 54643.88 88888.00 2015-04-10 06:44:12.125 100 12525.52 137.10 54643.95 88888.00 2015-04-10 06:44:12.250 100 12525.50 137.07 54643.97 88888.00 2015-04-10 06:44:12.375 100 12525.45 136.97 54644.00 88888.00 2015-04-10 06:44:12.500 100 12525.40 136.97 54644.00 88888.00 2015-04-10 06:44:12.625 100 12525.30 136.97 54644.05 88888.00 2015-04-10 06:44:12.750 100 12525.25 136.90 54644.07 88888.00 2015-04-10 06:44:12.875 100 12525.17 136.88 54644.12 88888.00 2015-04-10 06:44:13.000 100 12525.20 136.85 54644.18 88888.00 2015-04-10 06:44:13.125 100 12525.12 136.82 54644.20 88888.00 2015-04-10 06:44:13.250 100 12525.08 136.78 54644.20 88888.00 2015-04-10 06:44:13.375 100 12525.00 136.75 54644.20 88888.00 2015-04-10 06:44:13.500 100 12524.92 136.70 54644.28 88888.00 2015-04-10 06:44:13.625 100 12524.88 136.68 54644.25 88888.00 2015-04-10 06:44:13.750 100 12524.80 136.65 54644.30 88888.00 2015-04-10 06:44:13.875 100 12524.80 136.62 54644.35 88888.00 2015-04-10 06:44:14.000 100 12524.77 136.62 54644.40 88888.00 2015-04-10 06:44:14.125 100 12524.70 136.60 54644.45 88888.00 2015-04-10 06:44:14.250 100 12524.52 136.50 54644.50 88888.00 2015-04-10 06:44:14.375 100 12524.45 136.45 54644.53 88888.00 2015-04-10 06:44:14.500 100 12524.35 136.43 54644.53 88888.00 2015-04-10 06:44:14.625 100 12524.27 136.38 54644.55 88888.00 2015-04-10 06:44:14.750 100 12524.20 136.38 54644.60 88888.00 2015-04-10 06:44:14.875 100 12524.12 136.32 54644.62 88888.00 2015-04-10 06:44:15.000 100 12524.15 136.30 54644.62 88888.00 2015-04-10 06:44:15.125 100 12524.10 136.25 54644.68 88888.00 2015-04-10 06:44:15.250 100 12523.98 136.20 54644.72 88888.00 2015-04-10 06:44:15.375 100 12523.98 136.20 54644.72 88888.00 2015-04-10 06:44:15.500 100 12523.88 136.18 54644.78 88888.00 2015-04-10 06:44:15.625 100 12523.77 136.12 54644.80 88888.00 2015-04-10 06:44:15.750 100 12523.67 136.07 54644.82 88888.00 2015-04-10 06:44:15.875 100 12523.60 136.05 54644.85 88888.00 2015-04-10 06:44:16.000 100 12523.52 136.03 54644.88 88888.00 2015-04-10 06:44:16.125 100 12523.33 135.97 54644.93 88888.00 2015-04-10 06:44:16.250 100 12523.15 135.95 54645.00 88888.00 2015-04-10 06:44:16.375 100 12523.12 135.90 54645.05 88888.00 2015-04-10 06:44:16.500 100 12523.08 135.85 54645.07 88888.00 2015-04-10 06:44:16.625 100 12523.02 135.82 54645.12 88888.00 2015-04-10 06:44:16.750 100 12522.92 135.78 54645.12 88888.00 2015-04-10 06:44:16.875 100 12522.80 135.72 54645.18 88888.00 2015-04-10 06:44:17.000 100 12522.67 135.68 54645.20 88888.00 2015-04-10 06:44:17.125 100 12522.58 135.62 54645.28 88888.00 2015-04-10 06:44:17.250 100 12522.50 135.55 54645.32 88888.00 2015-04-10 06:44:17.375 100 12522.40 135.53 54645.30 88888.00 2015-04-10 06:44:17.500 100 12522.38 135.53 54645.35 88888.00 2015-04-10 06:44:17.625 100 12522.25 135.47 54645.38 88888.00 2015-04-10 06:44:17.750 100 12522.12 135.43 54645.43 88888.00 2015-04-10 06:44:17.875 100 12522.05 135.43 54645.50 88888.00 2015-04-10 06:44:18.000 100 12521.98 135.38 54645.53 88888.00 2015-04-10 06:44:18.125 100 12521.92 135.32 54645.57 88888.00 2015-04-10 06:44:18.250 100 12521.88 135.28 54645.60 88888.00 2015-04-10 06:44:18.375 100 12521.80 135.28 54645.62 88888.00 2015-04-10 06:44:18.500 100 12521.67 135.22 54645.65 88888.00 2015-04-10 06:44:18.625 100 12521.55 135.18 54645.70 88888.00 2015-04-10 06:44:18.750 100 12521.42 135.07 54645.72 88888.00 2015-04-10 06:44:18.875 100 12521.35 135.07 54645.75 88888.00 2015-04-10 06:44:19.000 100 12521.30 135.05 54645.78 88888.00 2015-04-10 06:44:19.125 100 12521.20 135.03 54645.82 88888.00 2015-04-10 06:44:19.250 100 12521.05 134.95 54645.88 88888.00 2015-04-10 06:44:19.375 100 12520.95 134.88 54645.93 88888.00 2015-04-10 06:44:19.500 100 12520.90 134.85 54645.97 88888.00 2015-04-10 06:44:19.625 100 12520.83 134.80 54646.00 88888.00 2015-04-10 06:44:19.750 100 12520.75 134.75 54646.05 88888.00 2015-04-10 06:44:19.875 100 12520.67 134.70 54646.07 88888.00 2015-04-10 06:44:20.000 100 12520.55 134.70 54646.12 88888.00 2015-04-10 06:44:20.125 100 12520.40 134.65 54646.18 88888.00 2015-04-10 06:44:20.250 100 12520.27 134.62 54646.22 88888.00 2015-04-10 06:44:20.375 100 12520.27 134.60 54646.25 88888.00 2015-04-10 06:44:20.500 100 12520.20 134.53 54646.28 88888.00 2015-04-10 06:44:20.625 100 12520.12 134.50 54646.32 88888.00 2015-04-10 06:44:20.750 100 12520.05 134.50 54646.35 88888.00 2015-04-10 06:44:20.875 100 12520.00 134.47 54646.38 88888.00 2015-04-10 06:44:21.000 100 12519.95 134.45 54646.40 88888.00 2015-04-10 06:44:21.125 100 12519.88 134.40 54646.43 88888.00 2015-04-10 06:44:21.250 100 12519.77 134.38 54646.50 88888.00 2015-04-10 06:44:21.375 100 12519.75 134.40 54646.53 88888.00 2015-04-10 06:44:21.500 100 12519.67 134.38 54646.57 88888.00 2015-04-10 06:44:21.625 100 12519.58 134.32 54646.60 88888.00 2015-04-10 06:44:21.750 100 12519.52 134.25 54646.65 88888.00 2015-04-10 06:44:21.875 100 12519.48 134.22 54646.65 88888.00 2015-04-10 06:44:22.000 100 12519.40 134.18 54646.68 88888.00 2015-04-10 06:44:22.125 100 12519.27 134.18 54646.72 88888.00 2015-04-10 06:44:22.250 100 12519.15 134.15 54646.78 88888.00 2015-04-10 06:44:22.375 100 12519.10 134.10 54646.80 88888.00 2015-04-10 06:44:22.500 100 12519.05 134.07 54646.80 88888.00 2015-04-10 06:44:22.625 100 12519.02 134.05 54646.82 88888.00 2015-04-10 06:44:22.750 100 12519.00 134.00 54646.90 88888.00 2015-04-10 06:44:22.875 100 12518.92 133.97 54646.93 88888.00 2015-04-10 06:44:23.000 100 12518.80 133.93 54646.95 88888.00 2015-04-10 06:44:23.125 100 12518.70 133.88 54646.97 88888.00 2015-04-10 06:44:23.250 100 12518.65 133.82 54647.00 88888.00 2015-04-10 06:44:23.375 100 12518.65 133.80 54647.03 88888.00 2015-04-10 06:44:23.500 100 12518.62 133.78 54647.05 88888.00 2015-04-10 06:44:23.625 100 12518.55 133.72 54647.12 88888.00 2015-04-10 06:44:23.750 100 12518.48 133.70 54647.15 88888.00 2015-04-10 06:44:23.875 100 12518.42 133.68 54647.18 88888.00 2015-04-10 06:44:24.000 100 12518.35 133.65 54647.22 88888.00 2015-04-10 06:44:24.125 100 12518.30 133.62 54647.22 88888.00 2015-04-10 06:44:24.250 100 12518.23 133.57 54647.28 88888.00 2015-04-10 06:44:24.375 100 12518.12 133.57 54647.28 88888.00 2015-04-10 06:44:24.500 100 12518.10 133.55 54647.28 88888.00 2015-04-10 06:44:24.625 100 12518.05 133.47 54647.28 88888.00 2015-04-10 06:44:24.750 100 12517.92 133.47 54647.32 88888.00 2015-04-10 06:44:24.875 100 12517.85 133.47 54647.35 88888.00 2015-04-10 06:44:25.000 100 12517.77 133.38 54647.35 88888.00 2015-04-10 06:44:25.125 100 12517.73 133.35 54647.40 88888.00 2015-04-10 06:44:25.250 100 12517.73 133.30 54647.47 88888.00 2015-04-10 06:44:25.375 100 12517.73 133.25 54647.47 88888.00 2015-04-10 06:44:25.500 100 12517.65 133.22 54647.53 88888.00 2015-04-10 06:44:25.625 100 12517.60 133.18 54647.50 88888.00 2015-04-10 06:44:25.750 100 12517.50 133.12 54647.55 88888.00 2015-04-10 06:44:25.875 100 12517.42 133.07 54647.57 88888.00 2015-04-10 06:44:26.000 100 12517.40 133.05 54647.60 88888.00 2015-04-10 06:44:26.125 100 12517.27 132.97 54647.65 88888.00 2015-04-10 06:44:26.250 100 12517.17 132.95 54647.70 88888.00 2015-04-10 06:44:26.375 100 12517.15 132.95 54647.72 88888.00 2015-04-10 06:44:26.500 100 12517.08 132.90 54647.75 88888.00 2015-04-10 06:44:26.625 100 12516.98 132.82 54647.75 88888.00 2015-04-10 06:44:26.750 100 12516.92 132.78 54647.75 88888.00 2015-04-10 06:44:26.875 100 12516.90 132.75 54647.80 88888.00 2015-04-10 06:44:27.000 100 12516.85 132.70 54647.80 88888.00 2015-04-10 06:44:27.125 100 12516.70 132.62 54647.85 88888.00 2015-04-10 06:44:27.250 100 12516.58 132.60 54647.93 88888.00 2015-04-10 06:44:27.375 100 12516.48 132.55 54647.93 88888.00 2015-04-10 06:44:27.500 100 12516.35 132.47 54647.97 88888.00 2015-04-10 06:44:27.625 100 12516.27 132.43 54648.00 88888.00 2015-04-10 06:44:27.750 100 12516.25 132.35 54648.03 88888.00 2015-04-10 06:44:27.875 100 12516.25 132.28 54648.05 88888.00 2015-04-10 06:44:28.000 100 12516.12 132.22 54648.10 88888.00 2015-04-10 06:44:28.125 100 12515.98 132.22 54648.15 88888.00 2015-04-10 06:44:28.250 100 12515.85 132.15 54648.18 88888.00 2015-04-10 06:44:28.375 100 12515.75 132.10 54648.18 88888.00 2015-04-10 06:44:28.500 100 12515.62 132.05 54648.20 88888.00 2015-04-10 06:44:28.625 100 12515.45 132.00 54648.22 88888.00 2015-04-10 06:44:28.750 100 12515.30 131.93 54648.28 88888.00 2015-04-10 06:44:28.875 100 12515.25 131.90 54648.32 88888.00 2015-04-10 06:44:29.000 100 12515.15 131.88 54648.38 88888.00 2015-04-10 06:44:29.125 100 12515.00 131.85 54648.43 88888.00 2015-04-10 06:44:29.250 100 12514.92 131.78 54648.47 88888.00 2015-04-10 06:44:29.375 100 12514.83 131.72 54648.47 88888.00 2015-04-10 06:44:29.500 100 12514.73 131.70 54648.53 88888.00 2015-04-10 06:44:29.625 100 12514.60 131.68 54648.55 88888.00 2015-04-10 06:44:29.750 100 12514.48 131.62 54648.60 88888.00 2015-04-10 06:44:29.875 100 12514.40 131.55 54648.62 88888.00 2015-04-10 06:44:30.000 100 12514.33 131.53 54648.65 88888.00 2015-04-10 06:44:30.125 100 12514.30 131.50 54648.70 88888.00 2015-04-10 06:44:30.250 100 12514.17 131.45 54648.78 88888.00 2015-04-10 06:44:30.375 100 12514.05 131.43 54648.78 88888.00 2015-04-10 06:44:30.500 100 12513.88 131.38 54648.82 88888.00 2015-04-10 06:44:30.625 100 12513.77 131.38 54648.85 88888.00 2015-04-10 06:44:30.750 100 12513.70 131.38 54648.88 88888.00 2015-04-10 06:44:30.875 100 12513.62 131.35 54648.90 88888.00 2015-04-10 06:44:31.000 100 12513.55 131.32 54648.95 88888.00 2015-04-10 06:44:31.125 100 12513.52 131.32 54649.00 88888.00 2015-04-10 06:44:31.250 100 12513.40 131.32 54649.03 88888.00 2015-04-10 06:44:31.375 100 12513.30 131.32 54649.05 88888.00 2015-04-10 06:44:31.500 100 12513.25 131.35 54649.10 88888.00 2015-04-10 06:44:31.625 100 12513.15 131.32 54649.15 88888.00 2015-04-10 06:44:31.750 100 12513.05 131.32 54649.20 88888.00 2015-04-10 06:44:31.875 100 12512.95 131.30 54649.22 88888.00 2015-04-10 06:44:32.000 100 12512.83 131.32 54649.28 88888.00 2015-04-10 06:44:32.125 100 12512.70 131.32 54649.28 88888.00 2015-04-10 06:44:32.250 100 12512.65 131.30 54649.28 88888.00 2015-04-10 06:44:32.375 100 12512.60 131.30 54649.28 88888.00 2015-04-10 06:44:32.500 100 12512.58 131.32 54649.32 88888.00 2015-04-10 06:44:32.625 100 12512.50 131.30 54649.38 88888.00 2015-04-10 06:44:32.750 100 12512.38 131.22 54649.40 88888.00 2015-04-10 06:44:32.875 100 12512.27 131.25 54649.45 88888.00 2015-04-10 06:44:33.000 100 12512.25 131.25 54649.47 88888.00 2015-04-10 06:44:33.125 100 12512.20 131.25 54649.53 88888.00 2015-04-10 06:44:33.250 100 12512.12 131.20 54649.57 88888.00 2015-04-10 06:44:33.375 100 12512.08 131.22 54649.57 88888.00 2015-04-10 06:44:33.500 100 12512.02 131.18 54649.60 88888.00 2015-04-10 06:44:33.625 100 12511.92 131.15 54649.62 88888.00 2015-04-10 06:44:33.750 100 12511.80 131.12 54649.70 88888.00 2015-04-10 06:44:33.875 100 12511.73 131.12 54649.75 88888.00 2015-04-10 06:44:34.000 100 12511.62 131.10 54649.78 88888.00 2015-04-10 06:44:34.125 100 12511.55 131.07 54649.80 88888.00 2015-04-10 06:44:34.250 100 12511.40 130.97 54649.85 88888.00 2015-04-10 06:44:34.375 100 12511.27 130.95 54649.90 88888.00 2015-04-10 06:44:34.500 100 12511.15 130.90 54649.97 88888.00 2015-04-10 06:44:34.625 100 12511.12 130.85 54649.97 88888.00 2015-04-10 06:44:34.750 100 12511.05 130.85 54650.03 88888.00 2015-04-10 06:44:34.875 100 12510.95 130.78 54650.07 88888.00 2015-04-10 06:44:35.000 100 12510.77 130.70 54650.07 88888.00 2015-04-10 06:44:35.125 100 12510.65 130.62 54650.15 88888.00 2015-04-10 06:44:35.250 100 12510.55 130.60 54650.15 88888.00 2015-04-10 06:44:35.375 100 12510.50 130.60 54650.22 88888.00 2015-04-10 06:44:35.500 100 12510.42 130.55 54650.30 88888.00 2015-04-10 06:44:35.625 100 12510.35 130.47 54650.35 88888.00 2015-04-10 06:44:35.750 100 12510.20 130.45 54650.38 88888.00 2015-04-10 06:44:35.875 100 12510.02 130.38 54650.40 88888.00 2015-04-10 06:44:36.000 100 12509.90 130.32 54650.43 88888.00 2015-04-10 06:44:36.125 100 12509.77 130.25 54650.45 88888.00 2015-04-10 06:44:36.250 100 12509.62 130.15 54650.50 88888.00 2015-04-10 06:44:36.375 100 12509.55 130.15 54650.57 88888.00 2015-04-10 06:44:36.500 100 12509.38 130.10 54650.65 88888.00 2015-04-10 06:44:36.625 100 12509.25 130.03 54650.70 88888.00 2015-04-10 06:44:36.750 100 12509.23 130.00 54650.75 88888.00 2015-04-10 06:44:36.875 100 12509.15 129.95 54650.78 88888.00 2015-04-10 06:44:37.000 100 12509.05 129.90 54650.82 88888.00 2015-04-10 06:44:37.125 100 12508.92 129.80 54650.90 88888.00 2015-04-10 06:44:37.250 100 12508.75 129.72 54650.93 88888.00 2015-04-10 06:44:37.375 100 12508.62 129.70 54650.95 88888.00 2015-04-10 06:44:37.500 100 12508.52 129.65 54651.00 88888.00 2015-04-10 06:44:37.625 100 12508.38 129.62 54651.03 88888.00 2015-04-10 06:44:37.750 100 12508.23 129.57 54651.10 88888.00 2015-04-10 06:44:37.875 100 12508.08 129.55 54651.15 88888.00 2015-04-10 06:44:38.000 100 12507.98 129.50 54651.18 88888.00 2015-04-10 06:44:38.125 100 12507.92 129.43 54651.22 88888.00 2015-04-10 06:44:38.250 100 12507.80 129.32 54651.28 88888.00 2015-04-10 06:44:38.375 100 12507.67 129.28 54651.32 88888.00 2015-04-10 06:44:38.500 100 12507.58 129.25 54651.35 88888.00 2015-04-10 06:44:38.625 100 12507.48 129.22 54651.38 88888.00 2015-04-10 06:44:38.750 100 12507.30 129.20 54651.43 88888.00 2015-04-10 06:44:38.875 100 12507.15 129.15 54651.50 88888.00 2015-04-10 06:44:39.000 100 12507.00 129.12 54651.53 88888.00 2015-04-10 06:44:39.125 100 12506.92 129.07 54651.57 88888.00 2015-04-10 06:44:39.250 100 12506.85 129.03 54651.62 88888.00 2015-04-10 06:44:39.375 100 12506.77 129.03 54651.68 88888.00 2015-04-10 06:44:39.500 100 12506.70 128.95 54651.72 88888.00 2015-04-10 06:44:39.625 100 12506.62 128.90 54651.75 88888.00 2015-04-10 06:44:39.750 100 12506.52 128.90 54651.80 88888.00 2015-04-10 06:44:39.875 100 12506.40 128.88 54651.85 88888.00 2015-04-10 06:44:40.000 100 12506.30 128.82 54651.88 88888.00 2015-04-10 06:44:40.125 100 12506.12 128.80 54651.93 88888.00 2015-04-10 06:44:40.250 100 12506.00 128.78 54651.97 88888.00 2015-04-10 06:44:40.375 100 12505.95 128.75 54652.00 88888.00 2015-04-10 06:44:40.500 100 12505.83 128.75 54652.07 88888.00 2015-04-10 06:44:40.625 100 12505.65 128.72 54652.10 88888.00 2015-04-10 06:44:40.750 100 12505.48 128.65 54652.10 88888.00 2015-04-10 06:44:40.875 100 12505.35 128.62 54652.18 88888.00 2015-04-10 06:44:41.000 100 12505.27 128.60 54652.20 88888.00 2015-04-10 06:44:41.125 100 12505.15 128.57 54652.22 88888.00 2015-04-10 06:44:41.250 100 12505.02 128.53 54652.30 88888.00 2015-04-10 06:44:41.375 100 12504.98 128.50 54652.38 88888.00 2015-04-10 06:44:41.500 100 12504.83 128.45 54652.38 88888.00 2015-04-10 06:44:41.625 100 12504.75 128.43 54652.43 88888.00 2015-04-10 06:44:41.750 100 12504.65 128.38 54652.47 88888.00 2015-04-10 06:44:41.875 100 12504.55 128.35 54652.53 88888.00 2015-04-10 06:44:42.000 100 12504.45 128.35 54652.57 88888.00 2015-04-10 06:44:42.125 100 12504.33 128.32 54652.65 88888.00 2015-04-10 06:44:42.250 100 12504.20 128.25 54652.70 88888.00 2015-04-10 06:44:42.375 100 12504.10 128.22 54652.72 88888.00 2015-04-10 06:44:42.500 100 12504.02 128.25 54652.72 88888.00 2015-04-10 06:44:42.625 100 12503.95 128.20 54652.78 88888.00 2015-04-10 06:44:42.750 100 12503.85 128.15 54652.85 88888.00 2015-04-10 06:44:42.875 100 12503.73 128.10 54652.85 88888.00 2015-04-10 06:44:43.000 100 12503.60 128.10 54652.90 88888.00 2015-04-10 06:44:43.125 100 12503.48 128.10 54652.93 88888.00 2015-04-10 06:44:43.250 100 12503.38 128.03 54652.95 88888.00 2015-04-10 06:44:43.375 100 12503.27 128.03 54653.03 88888.00 2015-04-10 06:44:43.500 100 12503.17 128.00 54653.10 88888.00 2015-04-10 06:44:43.625 100 12503.05 128.00 54653.10 88888.00 2015-04-10 06:44:43.750 100 12503.00 127.97 54653.12 88888.00 2015-04-10 06:44:43.875 100 12502.95 128.00 54653.18 88888.00 2015-04-10 06:44:44.000 100 12502.90 127.97 54653.22 88888.00 2015-04-10 06:44:44.125 100 12502.80 128.00 54653.30 88888.00 2015-04-10 06:44:44.250 100 12502.70 127.97 54653.32 88888.00 2015-04-10 06:44:44.375 100 12502.62 127.97 54653.35 88888.00 2015-04-10 06:44:44.500 100 12502.60 127.97 54653.38 88888.00 2015-04-10 06:44:44.625 100 12502.50 127.97 54653.45 88888.00 2015-04-10 06:44:44.750 100 12502.35 127.92 54653.47 88888.00 2015-04-10 06:44:44.875 100 12502.23 127.90 54653.53 88888.00 2015-04-10 06:44:45.000 100 12502.17 127.92 54653.53 88888.00 2015-04-10 06:44:45.125 100 12502.08 127.88 54653.55 88888.00 2015-04-10 06:44:45.250 100 12501.98 127.88 54653.60 88888.00 2015-04-10 06:44:45.375 100 12501.98 127.90 54653.65 88888.00 2015-04-10 06:44:45.500 100 12501.88 127.85 54653.70 88888.00 2015-04-10 06:44:45.625 100 12501.70 127.80 54653.72 88888.00 2015-04-10 06:44:45.750 100 12501.62 127.78 54653.70 88888.00 2015-04-10 06:44:45.875 100 12501.60 127.78 54653.78 88888.00 2015-04-10 06:44:46.000 100 12501.55 127.78 54653.82 88888.00 2015-04-10 06:44:46.125 100 12501.48 127.78 54653.88 88888.00 2015-04-10 06:44:46.250 100 12501.40 127.75 54653.93 88888.00 2015-04-10 06:44:46.375 100 12501.35 127.70 54653.95 88888.00 2015-04-10 06:44:46.500 100 12501.23 127.70 54653.97 88888.00 2015-04-10 06:44:46.625 100 12501.17 127.65 54654.03 88888.00 2015-04-10 06:44:46.750 100 12501.02 127.65 54654.07 88888.00 2015-04-10 06:44:46.875 100 12500.90 127.60 54654.12 88888.00 2015-04-10 06:44:47.000 100 12500.85 127.60 54654.18 88888.00 2015-04-10 06:44:47.125 100 12500.80 127.55 54654.20 88888.00 2015-04-10 06:44:47.250 100 12500.73 127.53 54654.22 88888.00 2015-04-10 06:44:47.375 100 12500.62 127.50 54654.25 88888.00 2015-04-10 06:44:47.500 100 12500.52 127.53 54654.30 88888.00 2015-04-10 06:44:47.625 100 12500.42 127.47 54654.38 88888.00 2015-04-10 06:44:47.750 100 12500.35 127.45 54654.43 88888.00 2015-04-10 06:44:47.875 100 12500.27 127.40 54654.45 88888.00 2015-04-10 06:44:48.000 100 12500.23 127.40 54654.47 88888.00 2015-04-10 06:44:48.125 100 12500.20 127.33 54654.55 88888.00 2015-04-10 06:44:48.250 100 12500.12 127.25 54654.60 88888.00 2015-04-10 06:44:48.375 100 12500.02 127.28 54654.62 88888.00 2015-04-10 06:44:48.500 100 12499.85 127.22 54654.68 88888.00 2015-04-10 06:44:48.625 100 12499.75 127.20 54654.72 88888.00 2015-04-10 06:44:48.750 100 12499.70 127.17 54654.78 88888.00 2015-04-10 06:44:48.875 100 12499.62 127.15 54654.85 88888.00 2015-04-10 06:44:49.000 100 12499.45 127.12 54654.88 88888.00 2015-04-10 06:44:49.125 100 12499.30 127.08 54654.93 88888.00 2015-04-10 06:44:49.250 100 12499.20 127.05 54654.97 88888.00 2015-04-10 06:44:49.375 100 12499.15 127.03 54655.00 88888.00 2015-04-10 06:44:49.500 100 12499.05 127.00 54655.05 88888.00 2015-04-10 06:44:49.625 100 12498.98 126.97 54655.10 88888.00 2015-04-10 06:44:49.750 100 12498.90 126.97 54655.12 88888.00 2015-04-10 06:44:49.875 100 12498.77 126.92 54655.15 88888.00 2015-04-10 06:44:50.000 100 12498.70 126.92 54655.20 88888.00 2015-04-10 06:44:50.125 100 12498.58 126.90 54655.25 88888.00 2015-04-10 06:44:50.250 100 12498.40 126.90 54655.28 88888.00 2015-04-10 06:44:50.375 100 12498.40 126.90 54655.32 88888.00 2015-04-10 06:44:50.500 100 12498.35 126.92 54655.35 88888.00 2015-04-10 06:44:50.625 100 12498.25 126.92 54655.40 88888.00 2015-04-10 06:44:50.750 100 12498.12 126.95 54655.43 88888.00 2015-04-10 06:44:50.875 100 12498.02 126.92 54655.50 88888.00 2015-04-10 06:44:51.000 100 12497.98 126.88 54655.53 88888.00 2015-04-10 06:44:51.125 100 12497.95 126.90 54655.60 88888.00 2015-04-10 06:44:51.250 100 12497.83 126.92 54655.65 88888.00 2015-04-10 06:44:51.375 100 12497.80 126.95 54655.70 88888.00 2015-04-10 06:44:51.500 100 12497.80 126.97 54655.72 88888.00 2015-04-10 06:44:51.625 100 12497.75 126.97 54655.72 88888.00 2015-04-10 06:44:51.750 100 12497.60 126.97 54655.80 88888.00 2015-04-10 06:44:51.875 100 12497.58 127.00 54655.85 88888.00 2015-04-10 06:44:52.000 100 12497.55 127.03 54655.90 88888.00 2015-04-10 06:44:52.125 100 12497.50 127.03 54655.93 88888.00 2015-04-10 06:44:52.250 100 12497.33 127.03 54655.97 88888.00 2015-04-10 06:44:52.375 100 12497.27 127.03 54656.03 88888.00 2015-04-10 06:44:52.500 100 12497.23 127.05 54656.05 88888.00 2015-04-10 06:44:52.625 100 12497.17 127.05 54656.07 88888.00 2015-04-10 06:44:52.750 100 12497.08 127.08 54656.10 88888.00 2015-04-10 06:44:52.875 100 12497.02 127.10 54656.15 88888.00 2015-04-10 06:44:53.000 100 12496.95 127.12 54656.15 88888.00 2015-04-10 06:44:53.125 100 12496.90 127.12 54656.22 88888.00 2015-04-10 06:44:53.250 100 12496.85 127.10 54656.30 88888.00 2015-04-10 06:44:53.375 100 12496.85 127.10 54656.32 88888.00 2015-04-10 06:44:53.500 100 12496.83 127.05 54656.35 88888.00 2015-04-10 06:44:53.625 100 12496.75 127.03 54656.40 88888.00 2015-04-10 06:44:53.750 100 12496.75 127.03 54656.45 88888.00 2015-04-10 06:44:53.875 100 12496.67 127.00 54656.47 88888.00 2015-04-10 06:44:54.000 100 12496.58 126.95 54656.50 88888.00 2015-04-10 06:44:54.125 100 12496.55 126.90 54656.57 88888.00 2015-04-10 06:44:54.250 100 12496.55 126.85 54656.60 88888.00 2015-04-10 06:44:54.375 100 12496.48 126.85 54656.62 88888.00 2015-04-10 06:44:54.500 100 12496.42 126.88 54656.65 88888.00 2015-04-10 06:44:54.625 100 12496.40 126.83 54656.68 88888.00 2015-04-10 06:44:54.750 100 12496.33 126.80 54656.72 88888.00 2015-04-10 06:44:54.875 100 12496.20 126.75 54656.72 88888.00 2015-04-10 06:44:55.000 100 12496.17 126.70 54656.72 88888.00 2015-04-10 06:44:55.125 100 12496.15 126.70 54656.80 88888.00 2015-04-10 06:44:55.250 100 12496.05 126.67 54656.90 88888.00 2015-04-10 06:44:55.375 100 12496.02 126.65 54656.93 88888.00 2015-04-10 06:44:55.500 100 12495.98 126.62 54656.95 88888.00 2015-04-10 06:44:55.625 100 12495.88 126.55 54656.97 88888.00 2015-04-10 06:44:55.750 100 12495.77 126.50 54657.03 88888.00 2015-04-10 06:44:55.875 100 12495.73 126.50 54657.05 88888.00 2015-04-10 06:44:56.000 100 12495.70 126.47 54657.10 88888.00 2015-04-10 06:44:56.125 100 12495.65 126.45 54657.18 88888.00 2015-04-10 06:44:56.250 100 12495.50 126.40 54657.22 88888.00 2015-04-10 06:44:56.375 100 12495.48 126.40 54657.28 88888.00 2015-04-10 06:44:56.500 100 12495.42 126.40 54657.30 88888.00 2015-04-10 06:44:56.625 100 12495.30 126.38 54657.32 88888.00 2015-04-10 06:44:56.750 100 12495.20 126.35 54657.35 88888.00 2015-04-10 06:44:56.875 100 12495.12 126.38 54657.40 88888.00 2015-04-10 06:44:57.000 100 12495.05 126.33 54657.43 88888.00 2015-04-10 06:44:57.125 100 12495.02 126.25 54657.45 88888.00 2015-04-10 06:44:57.250 100 12494.98 126.22 54657.47 88888.00 2015-04-10 06:44:57.375 100 12494.92 126.22 54657.53 88888.00 2015-04-10 06:44:57.500 100 12494.90 126.17 54657.57 88888.00 2015-04-10 06:44:57.625 100 12494.80 126.17 54657.65 88888.00 2015-04-10 06:44:57.750 100 12494.62 126.12 54657.68 88888.00 2015-04-10 06:44:57.875 100 12494.52 126.10 54657.70 88888.00 2015-04-10 06:44:58.000 100 12494.52 126.12 54657.68 88888.00 2015-04-10 06:44:58.125 100 12494.48 126.10 54657.72 88888.00 2015-04-10 06:44:58.250 100 12494.45 126.08 54657.80 88888.00 2015-04-10 06:44:58.375 100 12494.50 126.10 54657.88 88888.00 2015-04-10 06:44:58.500 100 12494.45 126.10 54657.90 88888.00 2015-04-10 06:44:58.625 100 12494.33 126.08 54657.93 88888.00 2015-04-10 06:44:58.750 100 12494.27 126.10 54657.97 88888.00 2015-04-10 06:44:58.875 100 12494.25 126.12 54658.00 88888.00 2015-04-10 06:44:59.000 100 12494.25 126.12 54658.00 88888.00 2015-04-10 06:44:59.125 100 12494.15 126.12 54658.05 88888.00 2015-04-10 06:44:59.250 100 12494.05 126.12 54658.12 88888.00 2015-04-10 06:44:59.375 100 12494.02 126.17 54658.18 88888.00 2015-04-10 06:44:59.500 100 12494.02 126.20 54658.20 88888.00 2015-04-10 06:44:59.625 100 12493.95 126.17 54658.22 88888.00 2015-04-10 06:44:59.750 100 12493.90 126.22 54658.25 88888.00 2015-04-10 06:44:59.875 100 12493.95 126.25 54658.28 88888.00 2015-04-10 06:45:00.000 100 12493.95 126.25 54658.30 88888.00 2015-04-10 06:45:00.125 100 12493.90 126.28 54658.35 88888.00 2015-04-10 06:45:00.250 100 12493.83 126.25 54658.38 88888.00 2015-04-10 06:45:00.375 100 12493.80 126.28 54658.38 88888.00 2015-04-10 06:45:00.500 100 12493.75 126.30 54658.43 88888.00 2015-04-10 06:45:00.625 100 12493.73 126.30 54658.47 88888.00 2015-04-10 06:45:00.750 100 12493.67 126.28 54658.53 88888.00 2015-04-10 06:45:00.875 100 12493.65 126.28 54658.55 88888.00 2015-04-10 06:45:01.000 100 12493.58 126.30 54658.57 88888.00 2015-04-10 06:45:01.125 100 12493.52 126.30 54658.62 88888.00 2015-04-10 06:45:01.250 100 12493.48 126.33 54658.70 88888.00 2015-04-10 06:45:01.375 100 12493.48 126.35 54658.75 88888.00 2015-04-10 06:45:01.500 100 12493.40 126.38 54658.75 88888.00 2015-04-10 06:45:01.625 100 12493.27 126.35 54658.80 88888.00 2015-04-10 06:45:01.750 100 12493.23 126.35 54658.85 88888.00 2015-04-10 06:45:01.875 100 12493.17 126.35 54658.82 88888.00 2015-04-10 06:45:02.000 100 12493.10 126.38 54658.88 88888.00 2015-04-10 06:45:02.125 100 12493.00 126.38 54658.95 88888.00 2015-04-10 06:45:02.250 100 12492.95 126.35 54659.00 88888.00 2015-04-10 06:45:02.375 100 12492.98 126.38 54659.05 88888.00 2015-04-10 06:45:02.500 100 12492.95 126.40 54659.07 88888.00 2015-04-10 06:45:02.625 100 12492.85 126.40 54659.10 88888.00 2015-04-10 06:45:02.750 100 12492.75 126.40 54659.12 88888.00 2015-04-10 06:45:02.875 100 12492.67 126.40 54659.15 88888.00 2015-04-10 06:45:03.000 100 12492.67 126.42 54659.20 88888.00 2015-04-10 06:45:03.125 100 12492.55 126.45 54659.28 88888.00 2015-04-10 06:45:03.250 100 12492.48 126.42 54659.28 88888.00 2015-04-10 06:45:03.375 100 12492.42 126.42 54659.32 88888.00 2015-04-10 06:45:03.500 100 12492.38 126.42 54659.35 88888.00 2015-04-10 06:45:03.625 100 12492.30 126.42 54659.38 88888.00 2015-04-10 06:45:03.750 100 12492.27 126.40 54659.43 88888.00 2015-04-10 06:45:03.875 100 12492.20 126.40 54659.50 88888.00 2015-04-10 06:45:04.000 100 12492.02 126.40 54659.53 88888.00 2015-04-10 06:45:04.125 100 12491.95 126.38 54659.55 88888.00 2015-04-10 06:45:04.250 100 12491.90 126.40 54659.60 88888.00 2015-04-10 06:45:04.375 100 12491.90 126.42 54659.65 88888.00 2015-04-10 06:45:04.500 100 12491.85 126.42 54659.68 88888.00 2015-04-10 06:45:04.625 100 12491.77 126.42 54659.72 88888.00 2015-04-10 06:45:04.750 100 12491.67 126.42 54659.78 88888.00 2015-04-10 06:45:04.875 100 12491.65 126.45 54659.80 88888.00 2015-04-10 06:45:05.000 100 12491.62 126.45 54659.82 88888.00 2015-04-10 06:45:05.125 100 12491.65 126.47 54659.90 88888.00 2015-04-10 06:45:05.250 100 12491.58 126.47 54659.95 88888.00 2015-04-10 06:45:05.375 100 12491.52 126.50 54659.95 88888.00 2015-04-10 06:45:05.500 100 12491.45 126.53 54659.95 88888.00 2015-04-10 06:45:05.625 100 12491.38 126.53 54659.97 88888.00 2015-04-10 06:45:05.750 100 12491.27 126.53 54659.95 88888.00 2015-04-10 06:45:05.875 100 12491.27 126.55 54659.97 88888.00 2015-04-10 06:45:06.000 100 12491.30 126.58 54660.00 88888.00 2015-04-10 06:45:06.125 100 12491.30 126.60 54660.05 88888.00 2015-04-10 06:45:06.250 100 12491.25 126.62 54660.07 88888.00 2015-04-10 06:45:06.375 100 12491.25 126.67 54660.12 88888.00 2015-04-10 06:45:06.500 100 12491.20 126.70 54660.18 88888.00 2015-04-10 06:45:06.625 100 12491.17 126.70 54660.18 88888.00 2015-04-10 06:45:06.750 100 12491.17 126.72 54660.20 88888.00 2015-04-10 06:45:06.875 100 12491.17 126.78 54660.25 88888.00 2015-04-10 06:45:07.000 100 12491.15 126.78 54660.25 88888.00 2015-04-10 06:45:07.125 100 12491.12 126.80 54660.30 88888.00 2015-04-10 06:45:07.250 100 12491.05 126.80 54660.32 88888.00 2015-04-10 06:45:07.375 100 12491.00 126.83 54660.35 88888.00 2015-04-10 06:45:07.500 100 12490.98 126.85 54660.38 88888.00 2015-04-10 06:45:07.625 100 12490.92 126.90 54660.45 88888.00 2015-04-10 06:45:07.750 100 12490.88 126.90 54660.47 88888.00 2015-04-10 06:45:07.875 100 12490.83 126.90 54660.50 88888.00 2015-04-10 06:45:08.000 100 12490.73 126.92 54660.50 88888.00 2015-04-10 06:45:08.125 100 12490.70 126.97 54660.53 88888.00 2015-04-10 06:45:08.250 100 12490.67 127.03 54660.60 88888.00 2015-04-10 06:45:08.375 100 12490.62 127.08 54660.60 88888.00 2015-04-10 06:45:08.500 100 12490.60 127.10 54660.65 88888.00 2015-04-10 06:45:08.625 100 12490.55 127.15 54660.68 88888.00 2015-04-10 06:45:08.750 100 12490.52 127.17 54660.70 88888.00 2015-04-10 06:45:08.875 100 12490.52 127.20 54660.72 88888.00 2015-04-10 06:45:09.000 100 12490.50 127.20 54660.72 88888.00 2015-04-10 06:45:09.125 100 12490.40 127.22 54660.78 88888.00 2015-04-10 06:45:09.250 100 12490.40 127.33 54660.80 88888.00 2015-04-10 06:45:09.375 100 12490.45 127.35 54660.82 88888.00 2015-04-10 06:45:09.500 100 12490.42 127.33 54660.82 88888.00 2015-04-10 06:45:09.625 100 12490.40 127.40 54660.85 88888.00 2015-04-10 06:45:09.750 100 12490.40 127.45 54660.88 88888.00 2015-04-10 06:45:09.875 100 12490.42 127.47 54660.93 88888.00 2015-04-10 06:45:10.000 100 12490.38 127.47 54660.95 88888.00 2015-04-10 06:45:10.125 100 12490.30 127.50 54661.00 88888.00 2015-04-10 06:45:10.250 100 12490.27 127.53 54661.05 88888.00 2015-04-10 06:45:10.375 100 12490.25 127.58 54661.07 88888.00 2015-04-10 06:45:10.500 100 12490.23 127.62 54661.12 88888.00 2015-04-10 06:45:10.625 100 12490.17 127.62 54661.12 88888.00 2015-04-10 06:45:10.750 100 12490.15 127.65 54661.15 88888.00 2015-04-10 06:45:10.875 100 12490.15 127.67 54661.18 88888.00 2015-04-10 06:45:11.000 100 12490.15 127.70 54661.22 88888.00 2015-04-10 06:45:11.125 100 12490.10 127.70 54661.22 88888.00 2015-04-10 06:45:11.250 100 12490.05 127.75 54661.28 88888.00 2015-04-10 06:45:11.375 100 12490.08 127.78 54661.30 88888.00 2015-04-10 06:45:11.500 100 12490.08 127.80 54661.35 88888.00 2015-04-10 06:45:11.625 100 12490.05 127.83 54661.35 88888.00 2015-04-10 06:45:11.750 100 12490.02 127.83 54661.38 88888.00 2015-04-10 06:45:11.875 100 12490.05 127.85 54661.40 88888.00 2015-04-10 06:45:12.000 100 12490.08 127.88 54661.45 88888.00 2015-04-10 06:45:12.125 100 12490.08 127.88 54661.50 88888.00 2015-04-10 06:45:12.250 100 12490.00 127.92 54661.53 88888.00 2015-04-10 06:45:12.375 100 12489.92 127.95 54661.55 88888.00 2015-04-10 06:45:12.500 100 12489.83 127.97 54661.57 88888.00 2015-04-10 06:45:12.625 100 12489.85 128.03 54661.60 88888.00 2015-04-10 06:45:12.750 100 12489.92 128.05 54661.65 88888.00 2015-04-10 06:45:12.875 100 12489.92 128.05 54661.68 88888.00 2015-04-10 06:45:13.000 100 12489.85 128.05 54661.68 88888.00 2015-04-10 06:45:13.125 100 12489.77 128.07 54661.72 88888.00 2015-04-10 06:45:13.250 100 12489.75 128.07 54661.78 88888.00 2015-04-10 06:45:13.375 100 12489.83 128.10 54661.80 88888.00 2015-04-10 06:45:13.500 100 12489.80 128.15 54661.80 88888.00 2015-04-10 06:45:13.625 100 12489.73 128.18 54661.85 88888.00 2015-04-10 06:45:13.750 100 12489.70 128.22 54661.90 88888.00 2015-04-10 06:45:13.875 100 12489.75 128.22 54661.95 88888.00 2015-04-10 06:45:14.000 100 12489.80 128.22 54661.95 88888.00 2015-04-10 06:45:14.125 100 12489.67 128.25 54661.97 88888.00 2015-04-10 06:45:14.250 100 12489.55 128.25 54662.03 88888.00 2015-04-10 06:45:14.375 100 12489.60 128.30 54662.07 88888.00 2015-04-10 06:45:14.500 100 12489.67 128.35 54662.07 88888.00 2015-04-10 06:45:14.625 100 12489.75 128.35 54662.12 88888.00 2015-04-10 06:45:14.750 100 12489.73 128.38 54662.15 88888.00 2015-04-10 06:45:14.875 100 12489.70 128.40 54662.18 88888.00 2015-04-10 06:45:15.000 100 12489.73 128.47 54662.22 88888.00 2015-04-10 06:45:15.125 100 12489.73 128.50 54662.25 88888.00 2015-04-10 06:45:15.250 100 12489.73 128.53 54662.28 88888.00 2015-04-10 06:45:15.375 100 12489.73 128.55 54662.32 88888.00 2015-04-10 06:45:15.500 100 12489.70 128.62 54662.35 88888.00 2015-04-10 06:45:15.625 100 12489.70 128.65 54662.38 88888.00 2015-04-10 06:45:15.750 100 12489.65 128.68 54662.40 88888.00 2015-04-10 06:45:15.875 100 12489.62 128.72 54662.40 88888.00 2015-04-10 06:45:16.000 100 12489.60 128.72 54662.45 88888.00 2015-04-10 06:45:16.125 100 12489.65 128.75 54662.50 88888.00 2015-04-10 06:45:16.250 100 12489.73 128.78 54662.53 88888.00 2015-04-10 06:45:16.375 100 12489.65 128.80 54662.53 88888.00 2015-04-10 06:45:16.500 100 12489.60 128.85 54662.55 88888.00 2015-04-10 06:45:16.625 100 12489.60 128.90 54662.60 88888.00 2015-04-10 06:45:16.750 100 12489.60 128.95 54662.65 88888.00 2015-04-10 06:45:16.875 100 12489.58 128.97 54662.65 88888.00 2015-04-10 06:45:17.000 100 12489.55 129.00 54662.68 88888.00 2015-04-10 06:45:17.125 100 12489.62 129.05 54662.72 88888.00 2015-04-10 06:45:17.250 100 12489.60 129.07 54662.78 88888.00 2015-04-10 06:45:17.375 100 12489.60 129.18 54662.80 88888.00 2015-04-10 06:45:17.500 100 12489.62 129.22 54662.85 88888.00 2015-04-10 06:45:17.625 100 12489.65 129.28 54662.82 88888.00 2015-04-10 06:45:17.750 100 12489.70 129.30 54662.85 88888.00 2015-04-10 06:45:17.875 100 12489.67 129.35 54662.90 88888.00 2015-04-10 06:45:18.000 100 12489.60 129.40 54662.90 88888.00 2015-04-10 06:45:18.125 100 12489.60 129.47 54662.93 88888.00 2015-04-10 06:45:18.250 100 12489.58 129.53 54663.00 88888.00 2015-04-10 06:45:18.375 100 12489.55 129.57 54662.97 88888.00 2015-04-10 06:45:18.500 100 12489.50 129.62 54663.00 88888.00 2015-04-10 06:45:18.625 100 12489.50 129.68 54663.05 88888.00 2015-04-10 06:45:18.750 100 12489.55 129.72 54663.07 88888.00 2015-04-10 06:45:18.875 100 12489.60 129.80 54663.12 88888.00 2015-04-10 06:45:19.000 100 12489.58 129.82 54663.18 88888.00 2015-04-10 06:45:19.125 100 12489.55 129.85 54663.20 88888.00 2015-04-10 06:45:19.250 100 12489.55 129.95 54663.22 88888.00 2015-04-10 06:45:19.375 100 12489.55 130.03 54663.22 88888.00 2015-04-10 06:45:19.500 100 12489.52 130.10 54663.25 88888.00 2015-04-10 06:45:19.625 100 12489.48 130.12 54663.28 88888.00 2015-04-10 06:45:19.750 100 12489.48 130.15 54663.28 88888.00 2015-04-10 06:45:19.875 100 12489.52 130.22 54663.30 88888.00 2015-04-10 06:45:20.000 100 12489.58 130.28 54663.35 88888.00 2015-04-10 06:45:20.125 100 12489.52 130.30 54663.35 88888.00 2015-04-10 06:45:20.250 100 12489.50 130.35 54663.35 88888.00 2015-04-10 06:45:20.375 100 12489.52 130.43 54663.38 88888.00 2015-04-10 06:45:20.500 100 12489.52 130.50 54663.43 88888.00 2015-04-10 06:45:20.625 100 12489.52 130.50 54663.43 88888.00 2015-04-10 06:45:20.750 100 12489.55 130.53 54663.47 88888.00 2015-04-10 06:45:20.875 100 12489.60 130.53 54663.50 88888.00 2015-04-10 06:45:21.000 100 12489.60 130.57 54663.50 88888.00 2015-04-10 06:45:21.125 100 12489.55 130.62 54663.53 88888.00 2015-04-10 06:45:21.250 100 12489.48 130.68 54663.55 88888.00 2015-04-10 06:45:21.375 100 12489.50 130.72 54663.60 88888.00 2015-04-10 06:45:21.500 100 12489.48 130.78 54663.62 88888.00 2015-04-10 06:45:21.625 100 12489.45 130.80 54663.68 88888.00 2015-04-10 06:45:21.750 100 12489.48 130.82 54663.70 88888.00 2015-04-10 06:45:21.875 100 12489.45 130.88 54663.72 88888.00 2015-04-10 06:45:22.000 100 12489.42 130.93 54663.78 88888.00 2015-04-10 06:45:22.125 100 12489.38 130.95 54663.78 88888.00 2015-04-10 06:45:22.250 100 12489.38 131.00 54663.82 88888.00 2015-04-10 06:45:22.375 100 12489.45 131.05 54663.85 88888.00 2015-04-10 06:45:22.500 100 12489.42 131.10 54663.85 88888.00 2015-04-10 06:45:22.625 100 12489.35 131.15 54663.90 88888.00 2015-04-10 06:45:22.750 100 12489.35 131.22 54663.97 88888.00 2015-04-10 06:45:22.875 100 12489.38 131.28 54664.00 88888.00 2015-04-10 06:45:23.000 100 12489.35 131.30 54664.00 88888.00 2015-04-10 06:45:23.125 100 12489.27 131.38 54664.03 88888.00 2015-04-10 06:45:23.250 100 12489.25 131.40 54664.05 88888.00 2015-04-10 06:45:23.375 100 12489.23 131.45 54664.05 88888.00 2015-04-10 06:45:23.500 100 12489.25 131.55 54664.10 88888.00 2015-04-10 06:45:23.625 100 12489.27 131.60 54664.15 88888.00 2015-04-10 06:45:23.750 100 12489.25 131.65 54664.15 88888.00 2015-04-10 06:45:23.875 100 12489.17 131.70 54664.20 88888.00 2015-04-10 06:45:24.000 100 12489.17 131.78 54664.22 88888.00 2015-04-10 06:45:24.125 100 12489.17 131.85 54664.25 88888.00 2015-04-10 06:45:24.250 100 12489.15 131.88 54664.30 88888.00 2015-04-10 06:45:24.375 100 12489.23 131.95 54664.32 88888.00 2015-04-10 06:45:24.500 100 12489.20 132.00 54664.35 88888.00 2015-04-10 06:45:24.625 100 12489.12 132.03 54664.35 88888.00 2015-04-10 06:45:24.750 100 12489.10 132.10 54664.43 88888.00 2015-04-10 06:45:24.875 100 12489.08 132.15 54664.45 88888.00 2015-04-10 06:45:25.000 100 12489.08 132.15 54664.45 88888.00 2015-04-10 06:45:25.125 100 12489.08 132.22 54664.47 88888.00 2015-04-10 06:45:25.250 100 12489.05 132.28 54664.53 88888.00 2015-04-10 06:45:25.375 100 12489.05 132.30 54664.53 88888.00 2015-04-10 06:45:25.500 100 12489.02 132.38 54664.55 88888.00 2015-04-10 06:45:25.625 100 12489.02 132.43 54664.60 88888.00 2015-04-10 06:45:25.750 100 12489.00 132.47 54664.65 88888.00 2015-04-10 06:45:25.875 100 12489.00 132.57 54664.70 88888.00 2015-04-10 06:45:26.000 100 12488.95 132.60 54664.70 88888.00 2015-04-10 06:45:26.125 100 12488.88 132.62 54664.72 88888.00 2015-04-10 06:45:26.250 100 12488.85 132.68 54664.78 88888.00 2015-04-10 06:45:26.375 100 12488.92 132.75 54664.82 88888.00 2015-04-10 06:45:26.500 100 12489.00 132.82 54664.82 88888.00 2015-04-10 06:45:26.625 100 12488.95 132.85 54664.85 88888.00 2015-04-10 06:45:26.750 100 12488.90 132.88 54664.88 88888.00 2015-04-10 06:45:26.875 100 12488.85 132.95 54664.90 88888.00 2015-04-10 06:45:27.000 100 12488.83 133.00 54664.93 88888.00 2015-04-10 06:45:27.125 100 12488.77 133.00 54664.95 88888.00 2015-04-10 06:45:27.250 100 12488.83 133.05 54665.00 88888.00 2015-04-10 06:45:27.375 100 12488.88 133.10 54664.97 88888.00 2015-04-10 06:45:27.500 100 12488.83 133.15 54665.03 88888.00 2015-04-10 06:45:27.625 100 12488.85 133.18 54665.00 88888.00 2015-04-10 06:45:27.750 100 12488.77 133.22 54665.05 88888.00 2015-04-10 06:45:27.875 100 12488.75 133.25 54665.07 88888.00 2015-04-10 06:45:28.000 100 12488.80 133.30 54665.10 88888.00 2015-04-10 06:45:28.125 100 12488.85 133.38 54665.15 88888.00 2015-04-10 06:45:28.250 100 12488.77 133.40 54665.20 88888.00 2015-04-10 06:45:28.375 100 12488.75 133.38 54665.22 88888.00 2015-04-10 06:45:28.500 100 12488.73 133.43 54665.28 88888.00 2015-04-10 06:45:28.625 100 12488.70 133.50 54665.32 88888.00 2015-04-10 06:45:28.750 100 12488.70 133.53 54665.38 88888.00 2015-04-10 06:45:28.875 100 12488.67 133.55 54665.35 88888.00 2015-04-10 06:45:29.000 100 12488.70 133.55 54665.38 88888.00 2015-04-10 06:45:29.125 100 12488.73 133.60 54665.43 88888.00 2015-04-10 06:45:29.250 100 12488.65 133.65 54665.47 88888.00 2015-04-10 06:45:29.375 100 12488.60 133.70 54665.50 88888.00 2015-04-10 06:45:29.500 100 12488.62 133.72 54665.55 88888.00 2015-04-10 06:45:29.625 100 12488.62 133.78 54665.57 88888.00 2015-04-10 06:45:29.750 100 12488.55 133.85 54665.60 88888.00 2015-04-10 06:45:29.875 100 12488.52 133.88 54665.65 88888.00 2015-04-10 06:45:30.000 100 12488.58 133.90 54665.68 88888.00 2015-04-10 06:45:30.125 100 12488.65 133.97 54665.75 88888.00 2015-04-10 06:45:30.250 100 12488.60 134.03 54665.78 88888.00 2015-04-10 06:45:30.375 100 12488.52 134.07 54665.78 88888.00 2015-04-10 06:45:30.500 100 12488.50 134.12 54665.82 88888.00 2015-04-10 06:45:30.625 100 12488.55 134.20 54665.88 88888.00 2015-04-10 06:45:30.750 100 12488.60 134.28 54665.93 88888.00 2015-04-10 06:45:30.875 100 12488.55 134.32 54665.97 88888.00 2015-04-10 06:45:31.000 100 12488.52 134.35 54665.97 88888.00 2015-04-10 06:45:31.125 100 12488.55 134.40 54666.03 88888.00 2015-04-10 06:45:31.250 100 12488.50 134.43 54666.05 88888.00 2015-04-10 06:45:31.375 100 12488.48 134.50 54666.05 88888.00 2015-04-10 06:45:31.500 100 12488.48 134.57 54666.07 88888.00 2015-04-10 06:45:31.625 100 12488.48 134.60 54666.12 88888.00 2015-04-10 06:45:31.750 100 12488.58 134.68 54666.18 88888.00 2015-04-10 06:45:31.875 100 12488.55 134.68 54666.20 88888.00 2015-04-10 06:45:32.000 100 12488.55 134.72 54666.22 88888.00 2015-04-10 06:45:32.125 100 12488.58 134.75 54666.25 88888.00 2015-04-10 06:45:32.250 100 12488.52 134.78 54666.28 88888.00 2015-04-10 06:45:32.375 100 12488.48 134.85 54666.30 88888.00 2015-04-10 06:45:32.500 100 12488.45 134.93 54666.35 88888.00 2015-04-10 06:45:32.625 100 12488.48 135.00 54666.38 88888.00 2015-04-10 06:45:32.750 100 12488.52 135.03 54666.40 88888.00 2015-04-10 06:45:32.875 100 12488.58 135.05 54666.40 88888.00 2015-04-10 06:45:33.000 100 12488.62 135.07 54666.45 88888.00 2015-04-10 06:45:33.125 100 12488.55 135.10 54666.47 88888.00 2015-04-10 06:45:33.250 100 12488.52 135.15 54666.53 88888.00 2015-04-10 06:45:33.375 100 12488.58 135.20 54666.55 88888.00 2015-04-10 06:45:33.500 100 12488.55 135.18 54666.55 88888.00 2015-04-10 06:45:33.625 100 12488.52 135.22 54666.60 88888.00 2015-04-10 06:45:33.750 100 12488.52 135.30 54666.65 88888.00 2015-04-10 06:45:33.875 100 12488.40 135.32 54666.68 88888.00 2015-04-10 06:45:34.000 100 12488.40 135.38 54666.68 88888.00 2015-04-10 06:45:34.125 100 12488.45 135.40 54666.72 88888.00 2015-04-10 06:45:34.250 100 12488.40 135.45 54666.78 88888.00 2015-04-10 06:45:34.375 100 12488.45 135.53 54666.78 88888.00 2015-04-10 06:45:34.500 100 12488.52 135.57 54666.85 88888.00 2015-04-10 06:45:34.625 100 12488.60 135.60 54666.88 88888.00 2015-04-10 06:45:34.750 100 12488.58 135.57 54666.88 88888.00 2015-04-10 06:45:34.875 100 12488.52 135.62 54666.90 88888.00 2015-04-10 06:45:35.000 100 12488.55 135.68 54666.95 88888.00 2015-04-10 06:45:35.125 100 12488.60 135.75 54667.00 88888.00 2015-04-10 06:45:35.250 100 12488.58 135.78 54667.00 88888.00 2015-04-10 06:45:35.375 100 12488.58 135.82 54667.03 88888.00 2015-04-10 06:45:35.500 100 12488.50 135.88 54667.05 88888.00 2015-04-10 06:45:35.625 100 12488.52 135.95 54667.07 88888.00 2015-04-10 06:45:35.750 100 12488.62 135.97 54667.07 88888.00 2015-04-10 06:45:35.875 100 12488.65 136.03 54667.10 88888.00 2015-04-10 06:45:36.000 100 12488.67 136.05 54667.12 88888.00 2015-04-10 06:45:36.125 100 12488.70 136.12 54667.18 88888.00 2015-04-10 06:45:36.250 100 12488.70 136.20 54667.20 88888.00 2015-04-10 06:45:36.375 100 12488.75 136.28 54667.22 88888.00 2015-04-10 06:45:36.500 100 12488.77 136.35 54667.25 88888.00 2015-04-10 06:45:36.625 100 12488.80 136.43 54667.30 88888.00 2015-04-10 06:45:36.750 100 12488.75 136.50 54667.30 88888.00 2015-04-10 06:45:36.875 100 12488.80 136.60 54667.32 88888.00 2015-04-10 06:45:37.000 100 12488.85 136.65 54667.32 88888.00 2015-04-10 06:45:37.125 100 12488.85 136.70 54667.35 88888.00 2015-04-10 06:45:37.250 100 12488.85 136.72 54667.38 88888.00 2015-04-10 06:45:37.375 100 12488.88 136.78 54667.40 88888.00 2015-04-10 06:45:37.500 100 12488.88 136.85 54667.45 88888.00 2015-04-10 06:45:37.625 100 12488.85 136.90 54667.45 88888.00 2015-04-10 06:45:37.750 100 12488.85 136.95 54667.47 88888.00 2015-04-10 06:45:37.875 100 12488.83 137.05 54667.50 88888.00 2015-04-10 06:45:38.000 100 12488.83 137.12 54667.53 88888.00 2015-04-10 06:45:38.125 100 12488.88 137.22 54667.57 88888.00 2015-04-10 06:45:38.250 100 12488.92 137.30 54667.57 88888.00 2015-04-10 06:45:38.375 100 12488.98 137.35 54667.60 88888.00 2015-04-10 06:45:38.500 100 12488.92 137.40 54667.65 88888.00 2015-04-10 06:45:38.625 100 12488.92 137.43 54667.65 88888.00 2015-04-10 06:45:38.750 100 12488.90 137.50 54667.68 88888.00 2015-04-10 06:45:38.875 100 12488.90 137.57 54667.75 88888.00 2015-04-10 06:45:39.000 100 12488.92 137.60 54667.80 88888.00 2015-04-10 06:45:39.125 100 12488.92 137.62 54667.80 88888.00 2015-04-10 06:45:39.250 100 12488.92 137.65 54667.80 88888.00 2015-04-10 06:45:39.375 100 12489.10 137.70 54667.82 88888.00 2015-04-10 06:45:39.500 100 12489.17 137.75 54667.82 88888.00 2015-04-10 06:45:39.625 100 12489.10 137.78 54667.82 88888.00 2015-04-10 06:45:39.750 100 12489.05 137.80 54667.82 88888.00 2015-04-10 06:45:39.875 100 12489.05 137.82 54667.85 88888.00 2015-04-10 06:45:40.000 100 12489.05 137.88 54667.88 88888.00 2015-04-10 06:45:40.125 100 12489.02 137.93 54667.93 88888.00 2015-04-10 06:45:40.250 100 12489.02 137.97 54667.95 88888.00 2015-04-10 06:45:40.375 100 12489.02 138.00 54667.95 88888.00 2015-04-10 06:45:40.500 100 12489.10 138.05 54667.95 88888.00 2015-04-10 06:45:40.625 100 12489.15 138.07 54667.97 88888.00 2015-04-10 06:45:40.750 100 12489.15 138.12 54668.00 88888.00 2015-04-10 06:45:40.875 100 12489.12 138.15 54668.00 88888.00 2015-04-10 06:45:41.000 100 12489.20 138.18 54668.00 88888.00 2015-04-10 06:45:41.125 100 12489.27 138.22 54668.03 88888.00 2015-04-10 06:45:41.250 100 12489.15 138.22 54668.05 88888.00 2015-04-10 06:45:41.375 100 12489.17 138.30 54668.10 88888.00 2015-04-10 06:45:41.500 100 12489.25 138.32 54668.12 88888.00 2015-04-10 06:45:41.625 100 12489.25 138.35 54668.18 88888.00 2015-04-10 06:45:41.750 100 12489.17 138.35 54668.18 88888.00 2015-04-10 06:45:41.875 100 12489.20 138.38 54668.18 88888.00 2015-04-10 06:45:42.000 100 12489.20 138.40 54668.18 88888.00 2015-04-10 06:45:42.125 100 12489.25 138.45 54668.22 88888.00 2015-04-10 06:45:42.250 100 12489.30 138.47 54668.30 88888.00 2015-04-10 06:45:42.375 100 12489.30 138.50 54668.30 88888.00 2015-04-10 06:45:42.500 100 12489.25 138.53 54668.28 88888.00 2015-04-10 06:45:42.625 100 12489.27 138.55 54668.32 88888.00 2015-04-10 06:45:42.750 100 12489.40 138.60 54668.38 88888.00 2015-04-10 06:45:42.875 100 12489.48 138.60 54668.38 88888.00 2015-04-10 06:45:43.000 100 12489.42 138.57 54668.40 88888.00 2015-04-10 06:45:43.125 100 12489.30 138.62 54668.43 88888.00 2015-04-10 06:45:43.250 100 12489.40 138.68 54668.47 88888.00 2015-04-10 06:45:43.375 100 12489.45 138.70 54668.47 88888.00 2015-04-10 06:45:43.500 100 12489.38 138.72 54668.50 88888.00 2015-04-10 06:45:43.625 100 12489.35 138.72 54668.55 88888.00 2015-04-10 06:45:43.750 100 12489.38 138.80 54668.60 88888.00 2015-04-10 06:45:43.875 100 12489.35 138.85 54668.65 88888.00 2015-04-10 06:45:44.000 100 12489.33 138.88 54668.65 88888.00 2015-04-10 06:45:44.125 100 12489.35 138.90 54668.68 88888.00 2015-04-10 06:45:44.250 100 12489.35 138.95 54668.70 88888.00 2015-04-10 06:45:44.375 100 12489.45 138.97 54668.72 88888.00 2015-04-10 06:45:44.500 100 12489.48 139.03 54668.72 88888.00 2015-04-10 06:45:44.625 100 12489.45 139.07 54668.75 88888.00 2015-04-10 06:45:44.750 100 12489.45 139.12 54668.78 88888.00 2015-04-10 06:45:44.875 100 12489.45 139.18 54668.82 88888.00 2015-04-10 06:45:45.000 100 12489.45 139.20 54668.85 88888.00 2015-04-10 06:45:45.125 100 12489.42 139.22 54668.85 88888.00 2015-04-10 06:45:45.250 100 12489.38 139.30 54668.90 88888.00 2015-04-10 06:45:45.375 100 12489.40 139.38 54668.90 88888.00 2015-04-10 06:45:45.500 100 12489.42 139.43 54668.93 88888.00 2015-04-10 06:45:45.625 100 12489.48 139.47 54668.97 88888.00 2015-04-10 06:45:45.750 100 12489.48 139.53 54669.00 88888.00 2015-04-10 06:45:45.875 100 12489.50 139.62 54669.03 88888.00 2015-04-10 06:45:46.000 100 12489.58 139.68 54669.05 88888.00 2015-04-10 06:45:46.125 100 12489.60 139.70 54669.07 88888.00 2015-04-10 06:45:46.250 100 12489.58 139.72 54669.10 88888.00 2015-04-10 06:45:46.375 100 12489.55 139.80 54669.10 88888.00 2015-04-10 06:45:46.500 100 12489.48 139.90 54669.15 88888.00 2015-04-10 06:45:46.625 100 12489.48 139.97 54669.15 88888.00 2015-04-10 06:45:46.750 100 12489.50 140.03 54669.18 88888.00 2015-04-10 06:45:46.875 100 12489.55 140.07 54669.18 88888.00 2015-04-10 06:45:47.000 100 12489.58 140.15 54669.22 88888.00 2015-04-10 06:45:47.125 100 12489.58 140.22 54669.25 88888.00 2015-04-10 06:45:47.250 100 12489.55 140.30 54669.25 88888.00 2015-04-10 06:45:47.375 100 12489.60 140.40 54669.28 88888.00 2015-04-10 06:45:47.500 100 12489.60 140.45 54669.28 88888.00 2015-04-10 06:45:47.625 100 12489.62 140.50 54669.32 88888.00 2015-04-10 06:45:47.750 100 12489.70 140.57 54669.35 88888.00 2015-04-10 06:45:47.875 100 12489.75 140.65 54669.40 88888.00 2015-04-10 06:45:48.000 100 12489.73 140.70 54669.40 88888.00 2015-04-10 06:45:48.125 100 12489.75 140.80 54669.43 88888.00 2015-04-10 06:45:48.250 100 12489.75 140.85 54669.45 88888.00 2015-04-10 06:45:48.375 100 12489.80 140.90 54669.50 88888.00 2015-04-10 06:45:48.500 100 12489.83 140.97 54669.53 88888.00 2015-04-10 06:45:48.625 100 12489.80 141.07 54669.55 88888.00 2015-04-10 06:45:48.750 100 12489.73 141.18 54669.57 88888.00 2015-04-10 06:45:48.875 100 12489.75 141.20 54669.60 88888.00 2015-04-10 06:45:49.000 100 12489.80 141.25 54669.60 88888.00 2015-04-10 06:45:49.125 100 12489.83 141.30 54669.62 88888.00 2015-04-10 06:45:49.250 100 12489.75 141.43 54669.62 88888.00 2015-04-10 06:45:49.375 100 12489.73 141.45 54669.68 88888.00 2015-04-10 06:45:49.500 100 12489.77 141.50 54669.68 88888.00 2015-04-10 06:45:49.625 100 12489.83 141.57 54669.70 88888.00 2015-04-10 06:45:49.750 100 12489.85 141.62 54669.72 88888.00 2015-04-10 06:45:49.875 100 12489.75 141.68 54669.75 88888.00 2015-04-10 06:45:50.000 100 12489.73 141.75 54669.75 88888.00 2015-04-10 06:45:50.125 100 12489.70 141.82 54669.82 88888.00 2015-04-10 06:45:50.250 100 12489.73 141.85 54669.88 88888.00 2015-04-10 06:45:50.375 100 12489.73 141.90 54669.88 88888.00 2015-04-10 06:45:50.500 100 12489.65 141.90 54669.85 88888.00 2015-04-10 06:45:50.625 100 12489.65 142.00 54669.93 88888.00 2015-04-10 06:45:50.750 100 12489.62 142.05 54669.95 88888.00 2015-04-10 06:45:50.875 100 12489.65 142.12 54670.00 88888.00 2015-04-10 06:45:51.000 100 12489.65 142.20 54670.00 88888.00 2015-04-10 06:45:51.125 100 12489.65 142.28 54670.03 88888.00 2015-04-10 06:45:51.250 100 12489.65 142.32 54670.05 88888.00 2015-04-10 06:45:51.375 100 12489.62 142.35 54670.07 88888.00 2015-04-10 06:45:51.500 100 12489.58 142.43 54670.12 88888.00 2015-04-10 06:45:51.625 100 12489.58 142.47 54670.12 88888.00 2015-04-10 06:45:51.750 100 12489.58 142.53 54670.20 88888.00 2015-04-10 06:45:51.875 100 12489.60 142.60 54670.22 88888.00 2015-04-10 06:45:52.000 100 12489.65 142.70 54670.22 88888.00 2015-04-10 06:45:52.125 100 12489.67 142.75 54670.25 88888.00 2015-04-10 06:45:52.250 100 12489.73 142.78 54670.28 88888.00 2015-04-10 06:45:52.375 100 12489.75 142.82 54670.32 88888.00 2015-04-10 06:45:52.500 100 12489.77 142.88 54670.35 88888.00 2015-04-10 06:45:52.625 100 12489.77 142.97 54670.38 88888.00 2015-04-10 06:45:52.750 100 12489.70 143.03 54670.38 88888.00 2015-04-10 06:45:52.875 100 12489.70 143.07 54670.40 88888.00 2015-04-10 06:45:53.000 100 12489.75 143.15 54670.40 88888.00 2015-04-10 06:45:53.125 100 12489.75 143.20 54670.43 88888.00 2015-04-10 06:45:53.250 100 12489.85 143.22 54670.43 88888.00 2015-04-10 06:45:53.375 100 12489.90 143.30 54670.45 88888.00 2015-04-10 06:45:53.500 100 12489.92 143.32 54670.47 88888.00 2015-04-10 06:45:53.625 100 12489.98 143.38 54670.53 88888.00 2015-04-10 06:45:53.750 100 12490.05 143.43 54670.55 88888.00 2015-04-10 06:45:53.875 100 12490.10 143.50 54670.60 88888.00 2015-04-10 06:45:54.000 100 12490.15 143.55 54670.60 88888.00 2015-04-10 06:45:54.125 100 12490.20 143.62 54670.62 88888.00 2015-04-10 06:45:54.250 100 12490.17 143.68 54670.68 88888.00 2015-04-10 06:45:54.375 100 12490.23 143.70 54670.68 88888.00 2015-04-10 06:45:54.500 100 12490.25 143.75 54670.70 88888.00 2015-04-10 06:45:54.625 100 12490.25 143.80 54670.72 88888.00 2015-04-10 06:45:54.750 100 12490.30 143.85 54670.78 88888.00 2015-04-10 06:45:54.875 100 12490.33 143.95 54670.75 88888.00 2015-04-10 06:45:55.000 100 12490.35 144.00 54670.75 88888.00 2015-04-10 06:45:55.125 100 12490.42 144.05 54670.82 88888.00 2015-04-10 06:45:55.250 100 12490.48 144.10 54670.85 88888.00 2015-04-10 06:45:55.375 100 12490.50 144.15 54670.88 88888.00 2015-04-10 06:45:55.500 100 12490.48 144.22 54670.90 88888.00 2015-04-10 06:45:55.625 100 12490.58 144.28 54670.90 88888.00 2015-04-10 06:45:55.750 100 12490.60 144.32 54670.90 88888.00 2015-04-10 06:45:55.875 100 12490.60 144.35 54670.95 88888.00 2015-04-10 06:45:56.000 100 12490.73 144.40 54671.00 88888.00 2015-04-10 06:45:56.125 100 12490.77 144.47 54671.03 88888.00 2015-04-10 06:45:56.250 100 12490.75 144.50 54671.03 88888.00 2015-04-10 06:45:56.375 100 12490.77 144.55 54671.07 88888.00 2015-04-10 06:45:56.500 100 12490.85 144.62 54671.10 88888.00 2015-04-10 06:45:56.625 100 12490.90 144.68 54671.12 88888.00 2015-04-10 06:45:56.750 100 12490.92 144.70 54671.12 88888.00 2015-04-10 06:45:56.875 100 12490.98 144.75 54671.15 88888.00 2015-04-10 06:45:57.000 100 12490.95 144.80 54671.18 88888.00 2015-04-10 06:45:57.125 100 12490.95 144.82 54671.20 88888.00 2015-04-10 06:45:57.250 100 12491.00 144.82 54671.22 88888.00 2015-04-10 06:45:57.375 100 12491.15 144.90 54671.20 88888.00 2015-04-10 06:45:57.500 100 12491.17 144.95 54671.28 88888.00 2015-04-10 06:45:57.625 100 12491.15 145.03 54671.30 88888.00 2015-04-10 06:45:57.750 100 12491.17 145.10 54671.32 88888.00 2015-04-10 06:45:57.875 100 12491.20 145.15 54671.35 88888.00 2015-04-10 06:45:58.000 100 12491.20 145.18 54671.35 88888.00 2015-04-10 06:45:58.125 100 12491.17 145.22 54671.38 88888.00 2015-04-10 06:45:58.250 100 12491.25 145.30 54671.43 88888.00 2015-04-10 06:45:58.375 100 12491.35 145.35 54671.47 88888.00 2015-04-10 06:45:58.500 100 12491.40 145.40 54671.47 88888.00 2015-04-10 06:45:58.625 100 12491.40 145.40 54671.50 88888.00 2015-04-10 06:45:58.750 100 12491.48 145.45 54671.53 88888.00 2015-04-10 06:45:58.875 100 12491.55 145.53 54671.55 88888.00 2015-04-10 06:45:59.000 100 12491.55 145.57 54671.55 88888.00 2015-04-10 06:45:59.125 100 12491.55 145.62 54671.60 88888.00 2015-04-10 06:45:59.250 100 12491.55 145.68 54671.62 88888.00 2015-04-10 06:45:59.375 100 12491.62 145.70 54671.65 88888.00 2015-04-10 06:45:59.500 100 12491.67 145.75 54671.68 88888.00 2015-04-10 06:45:59.625 100 12491.65 145.80 54671.70 88888.00 2015-04-10 06:45:59.750 100 12491.65 145.88 54671.72 88888.00 2015-04-10 06:45:59.875 100 12491.70 145.93 54671.72 88888.00 2015-04-10 06:46:00.000 100 12491.80 145.97 54671.75 88888.00 2015-04-10 06:46:00.125 100 12491.83 146.03 54671.75 88888.00 2015-04-10 06:46:00.250 100 12491.83 146.07 54671.80 88888.00 2015-04-10 06:46:00.375 100 12491.80 146.12 54671.82 88888.00 2015-04-10 06:46:00.500 100 12491.85 146.25 54671.88 88888.00 2015-04-10 06:46:00.625 100 12491.90 146.32 54671.90 88888.00 2015-04-10 06:46:00.750 100 12491.85 146.38 54671.90 88888.00 2015-04-10 06:46:00.875 100 12491.85 146.43 54671.93 88888.00 2015-04-10 06:46:01.000 100 12491.92 146.50 54671.93 88888.00 2015-04-10 06:46:01.125 100 12491.92 146.55 54671.95 88888.00 2015-04-10 06:46:01.250 100 12491.90 146.57 54671.97 88888.00 2015-04-10 06:46:01.375 100 12491.92 146.60 54671.97 88888.00 2015-04-10 06:46:01.500 100 12491.95 146.68 54672.00 88888.00 2015-04-10 06:46:01.625 100 12492.00 146.72 54672.00 88888.00 2015-04-10 06:46:01.750 100 12491.95 146.80 54672.05 88888.00 2015-04-10 06:46:01.875 100 12491.95 146.85 54672.07 88888.00 2015-04-10 06:46:02.000 100 12492.02 146.88 54672.07 88888.00 2015-04-10 06:46:02.125 100 12492.12 146.95 54672.07 88888.00 2015-04-10 06:46:02.250 100 12492.10 147.00 54672.10 88888.00 2015-04-10 06:46:02.375 100 12492.05 147.05 54672.12 88888.00 2015-04-10 06:46:02.500 100 12492.10 147.12 54672.18 88888.00 2015-04-10 06:46:02.625 100 12492.15 147.18 54672.22 88888.00 2015-04-10 06:46:02.750 100 12492.17 147.20 54672.25 88888.00 2015-04-10 06:46:02.875 100 12492.12 147.22 54672.25 88888.00 2015-04-10 06:46:03.000 100 12492.12 147.22 54672.28 88888.00 2015-04-10 06:46:03.125 100 12492.15 147.28 54672.30 88888.00 2015-04-10 06:46:03.250 100 12492.25 147.30 54672.35 88888.00 2015-04-10 06:46:03.375 100 12492.27 147.30 54672.35 88888.00 2015-04-10 06:46:03.500 100 12492.23 147.35 54672.40 88888.00 2015-04-10 06:46:03.625 100 12492.23 147.40 54672.43 88888.00 2015-04-10 06:46:03.750 100 12492.27 147.40 54672.45 88888.00 2015-04-10 06:46:03.875 100 12492.25 147.40 54672.45 88888.00 2015-04-10 06:46:04.000 100 12492.20 147.38 54672.43 88888.00 2015-04-10 06:46:04.125 100 12492.25 147.43 54672.50 88888.00 2015-04-10 06:46:04.250 100 12492.35 147.45 54672.53 88888.00 2015-04-10 06:46:04.375 100 12492.40 147.43 54672.50 88888.00 2015-04-10 06:46:04.500 100 12492.42 147.47 54672.53 88888.00 2015-04-10 06:46:04.625 100 12492.48 147.47 54672.55 88888.00 2015-04-10 06:46:04.750 100 12492.48 147.47 54672.57 88888.00 2015-04-10 06:46:04.875 100 12492.48 147.50 54672.60 88888.00 2015-04-10 06:46:05.000 100 12492.55 147.50 54672.68 88888.00 2015-04-10 06:46:05.125 100 12492.60 147.53 54672.70 88888.00 2015-04-10 06:46:05.250 100 12492.58 147.55 54672.68 88888.00 2015-04-10 06:46:05.375 100 12492.60 147.57 54672.70 88888.00 2015-04-10 06:46:05.500 100 12492.60 147.62 54672.72 88888.00 2015-04-10 06:46:05.625 100 12492.55 147.65 54672.78 88888.00 2015-04-10 06:46:05.750 100 12492.55 147.65 54672.78 88888.00 2015-04-10 06:46:05.875 100 12492.58 147.65 54672.80 88888.00 2015-04-10 06:46:06.000 100 12492.60 147.75 54672.80 88888.00 2015-04-10 06:46:06.125 100 12492.67 147.80 54672.82 88888.00 2015-04-10 06:46:06.250 100 12492.67 147.80 54672.85 88888.00 2015-04-10 06:46:06.375 100 12492.73 147.88 54672.88 88888.00 2015-04-10 06:46:06.500 100 12492.77 147.95 54672.85 88888.00 2015-04-10 06:46:06.625 100 12492.77 147.97 54672.85 88888.00 2015-04-10 06:46:06.750 100 12492.77 148.00 54672.90 88888.00 2015-04-10 06:46:06.875 100 12492.83 148.05 54672.90 88888.00 2015-04-10 06:46:07.000 100 12492.85 148.15 54672.93 88888.00 2015-04-10 06:46:07.125 100 12492.88 148.18 54672.90 88888.00 2015-04-10 06:46:07.250 100 12492.90 148.22 54672.95 88888.00 2015-04-10 06:46:07.375 100 12492.92 148.25 54672.97 88888.00 2015-04-10 06:46:07.500 100 12493.00 148.30 54672.97 88888.00 2015-04-10 06:46:07.625 100 12493.08 148.35 54673.00 88888.00 2015-04-10 06:46:07.750 100 12493.08 148.45 54673.03 88888.00 2015-04-10 06:46:07.875 100 12493.17 148.50 54673.07 88888.00 2015-04-10 06:46:08.000 100 12493.25 148.55 54673.07 88888.00 2015-04-10 06:46:08.125 100 12493.20 148.60 54673.05 88888.00 2015-04-10 06:46:08.250 100 12493.17 148.70 54673.07 88888.00 2015-04-10 06:46:08.375 100 12493.27 148.75 54673.07 88888.00 2015-04-10 06:46:08.500 100 12493.33 148.80 54673.10 88888.00 2015-04-10 06:46:08.625 100 12493.33 148.88 54673.15 88888.00 2015-04-10 06:46:08.750 100 12493.35 148.95 54673.15 88888.00 2015-04-10 06:46:08.875 100 12493.48 149.05 54673.20 88888.00 2015-04-10 06:46:09.000 100 12493.55 149.10 54673.18 88888.00 2015-04-10 06:46:09.125 100 12493.55 149.12 54673.22 88888.00 2015-04-10 06:46:09.250 100 12493.60 149.18 54673.25 88888.00 2015-04-10 06:46:09.375 100 12493.65 149.25 54673.25 88888.00 2015-04-10 06:46:09.500 100 12493.75 149.32 54673.25 88888.00 2015-04-10 06:46:09.625 100 12493.83 149.35 54673.28 88888.00 2015-04-10 06:46:09.750 100 12493.85 149.40 54673.30 88888.00 2015-04-10 06:46:09.875 100 12493.88 149.47 54673.35 88888.00 2015-04-10 06:46:10.000 100 12493.92 149.53 54673.35 88888.00 2015-04-10 06:46:10.125 100 12493.95 149.57 54673.40 88888.00 2015-04-10 06:46:10.250 100 12493.95 149.60 54673.40 88888.00 2015-04-10 06:46:10.375 100 12494.05 149.60 54673.43 88888.00 2015-04-10 06:46:10.500 100 12494.10 149.65 54673.45 88888.00 2015-04-10 06:46:10.625 100 12494.10 149.68 54673.45 88888.00 2015-04-10 06:46:10.750 100 12494.12 149.72 54673.47 88888.00 2015-04-10 06:46:10.875 100 12494.17 149.78 54673.47 88888.00 2015-04-10 06:46:11.000 100 12494.20 149.88 54673.50 88888.00 2015-04-10 06:46:11.125 100 12494.23 149.93 54673.50 88888.00 2015-04-10 06:46:11.250 100 12494.23 149.93 54673.53 88888.00 2015-04-10 06:46:11.375 100 12494.35 149.97 54673.50 88888.00 2015-04-10 06:46:11.500 100 12494.42 150.00 54673.57 88888.00 2015-04-10 06:46:11.625 100 12494.45 150.03 54673.57 88888.00 2015-04-10 06:46:11.750 100 12494.40 150.05 54673.60 88888.00 2015-04-10 06:46:11.875 100 12494.45 150.10 54673.62 88888.00 2015-04-10 06:46:12.000 100 12494.50 150.07 54673.62 88888.00 2015-04-10 06:46:12.125 100 12494.52 150.10 54673.65 88888.00 2015-04-10 06:46:12.250 100 12494.50 150.15 54673.68 88888.00 2015-04-10 06:46:12.375 100 12494.60 150.22 54673.68 88888.00 2015-04-10 06:46:12.500 100 12494.67 150.25 54673.72 88888.00 2015-04-10 06:46:12.625 100 12494.77 150.25 54673.75 88888.00 2015-04-10 06:46:12.750 100 12494.75 150.28 54673.75 88888.00 2015-04-10 06:46:12.875 100 12494.75 150.30 54673.78 88888.00 2015-04-10 06:46:13.000 100 12494.75 150.32 54673.75 88888.00 2015-04-10 06:46:13.125 100 12494.77 150.35 54673.80 88888.00 2015-04-10 06:46:13.250 100 12494.77 150.35 54673.82 88888.00 2015-04-10 06:46:13.375 100 12494.80 150.38 54673.88 88888.00 2015-04-10 06:46:13.500 100 12494.80 150.40 54673.93 88888.00 2015-04-10 06:46:13.625 100 12494.83 150.43 54673.90 88888.00 2015-04-10 06:46:13.750 100 12494.90 150.43 54673.93 88888.00 2015-04-10 06:46:13.875 100 12494.95 150.45 54673.95 88888.00 2015-04-10 06:46:14.000 100 12494.95 150.47 54673.97 88888.00 2015-04-10 06:46:14.125 100 12494.98 150.53 54674.03 88888.00 2015-04-10 06:46:14.250 100 12494.98 150.50 54674.03 88888.00 2015-04-10 06:46:14.375 100 12495.02 150.55 54674.05 88888.00 2015-04-10 06:46:14.500 100 12495.02 150.55 54674.07 88888.00 2015-04-10 06:46:14.625 100 12494.98 150.55 54674.10 88888.00 2015-04-10 06:46:14.750 100 12494.90 150.55 54674.12 88888.00 2015-04-10 06:46:14.875 100 12494.90 150.55 54674.15 88888.00 2015-04-10 06:46:15.000 100 12494.95 150.50 54674.18 88888.00 2015-04-10 06:46:15.125 100 12495.00 150.50 54674.22 88888.00 2015-04-10 06:46:15.250 100 12495.02 150.50 54674.28 88888.00 2015-04-10 06:46:15.375 100 12494.98 150.53 54674.28 88888.00 2015-04-10 06:46:15.500 100 12494.92 150.53 54674.30 88888.00 2015-04-10 06:46:15.625 100 12494.95 150.53 54674.30 88888.00 2015-04-10 06:46:15.750 100 12495.02 150.55 54674.32 88888.00 2015-04-10 06:46:15.875 100 12495.00 150.60 54674.32 88888.00 2015-04-10 06:46:16.000 100 12495.00 150.60 54674.32 88888.00 2015-04-10 06:46:16.125 100 12495.08 150.65 54674.38 88888.00 2015-04-10 06:46:16.250 100 12495.05 150.62 54674.38 88888.00 2015-04-10 06:46:16.375 100 12495.08 150.68 54674.38 88888.00 2015-04-10 06:46:16.500 100 12495.05 150.72 54674.43 88888.00 2015-04-10 06:46:16.625 100 12495.05 150.70 54674.45 88888.00 2015-04-10 06:46:16.750 100 12495.05 150.72 54674.47 88888.00 2015-04-10 06:46:16.875 100 12495.08 150.72 54674.47 88888.00 2015-04-10 06:46:17.000 100 12495.10 150.75 54674.47 88888.00 2015-04-10 06:46:17.125 100 12495.17 150.80 54674.50 88888.00 2015-04-10 06:46:17.250 100 12495.17 150.80 54674.53 88888.00 2015-04-10 06:46:17.375 100 12495.23 150.88 54674.50 88888.00 2015-04-10 06:46:17.500 100 12495.27 150.95 54674.55 88888.00 2015-04-10 06:46:17.625 100 12495.33 150.95 54674.55 88888.00 2015-04-10 06:46:17.750 100 12495.33 150.97 54674.55 88888.00 2015-04-10 06:46:17.875 100 12495.33 151.05 54674.60 88888.00 2015-04-10 06:46:18.000 100 12495.38 151.10 54674.57 88888.00 2015-04-10 06:46:18.125 100 12495.45 151.12 54674.60 88888.00 2015-04-10 06:46:18.250 100 12495.52 151.15 54674.60 88888.00 2015-04-10 06:46:18.375 100 12495.60 151.15 54674.60 88888.00 2015-04-10 06:46:18.500 100 12495.65 151.20 54674.60 88888.00 2015-04-10 06:46:18.625 100 12495.70 151.22 54674.60 88888.00 2015-04-10 06:46:18.750 100 12495.75 151.28 54674.60 88888.00 2015-04-10 06:46:18.875 100 12495.83 151.30 54674.60 88888.00 2015-04-10 06:46:19.000 100 12495.88 151.30 54674.62 88888.00 2015-04-10 06:46:19.125 100 12495.90 151.35 54674.65 88888.00 2015-04-10 06:46:19.250 100 12495.88 151.40 54674.65 88888.00 2015-04-10 06:46:19.375 100 12495.90 151.43 54674.70 88888.00 2015-04-10 06:46:19.500 100 12495.90 151.47 54674.68 88888.00 2015-04-10 06:46:19.625 100 12495.92 151.45 54674.70 88888.00 2015-04-10 06:46:19.750 100 12495.98 151.47 54674.68 88888.00 2015-04-10 06:46:19.875 100 12496.00 151.50 54674.70 88888.00 2015-04-10 06:46:20.000 100 12496.02 151.50 54674.70 88888.00 2015-04-10 06:46:20.125 100 12496.10 151.53 54674.72 88888.00 2015-04-10 06:46:20.250 100 12496.08 151.57 54674.72 88888.00 2015-04-10 06:46:20.375 100 12496.17 151.60 54674.78 88888.00 2015-04-10 06:46:20.500 100 12496.20 151.57 54674.78 88888.00 2015-04-10 06:46:20.625 100 12496.30 151.55 54674.75 88888.00 2015-04-10 06:46:20.750 100 12496.35 151.57 54674.75 88888.00 2015-04-10 06:46:20.875 100 12496.35 151.60 54674.78 88888.00 2015-04-10 06:46:21.000 100 12496.35 151.65 54674.82 88888.00 2015-04-10 06:46:21.125 100 12496.35 151.68 54674.82 88888.00 2015-04-10 06:46:21.250 100 12496.40 151.70 54674.85 88888.00 2015-04-10 06:46:21.375 100 12496.45 151.72 54674.82 88888.00 2015-04-10 06:46:21.500 100 12496.45 151.70 54674.82 88888.00 2015-04-10 06:46:21.625 100 12496.48 151.72 54674.82 88888.00 2015-04-10 06:46:21.750 100 12496.52 151.75 54674.88 88888.00 2015-04-10 06:46:21.875 100 12496.62 151.80 54674.90 88888.00 2015-04-10 06:46:22.000 100 12496.70 151.82 54674.90 88888.00 2015-04-10 06:46:22.125 100 12496.80 151.85 54674.93 88888.00 2015-04-10 06:46:22.250 100 12496.77 151.82 54674.93 88888.00 2015-04-10 06:46:22.375 100 12496.83 151.85 54674.97 88888.00 2015-04-10 06:46:22.500 100 12496.83 151.93 54674.97 88888.00 2015-04-10 06:46:22.625 100 12496.85 151.95 54674.97 88888.00 2015-04-10 06:46:22.750 100 12496.90 151.97 54674.97 88888.00 2015-04-10 06:46:22.875 100 12496.92 152.00 54675.00 88888.00 2015-04-10 06:46:23.000 100 12496.95 152.03 54674.95 88888.00 2015-04-10 06:46:23.125 100 12497.02 152.07 54675.00 88888.00 2015-04-10 06:46:23.250 100 12497.17 152.15 54675.03 88888.00 2015-04-10 06:46:23.375 100 12497.23 152.20 54675.03 88888.00 2015-04-10 06:46:23.500 100 12497.25 152.22 54675.03 88888.00 2015-04-10 06:46:23.625 100 12497.30 152.25 54675.03 88888.00 2015-04-10 06:46:23.750 100 12497.38 152.30 54675.05 88888.00 2015-04-10 06:46:23.875 100 12497.48 152.35 54675.07 88888.00 2015-04-10 06:46:24.000 100 12497.55 152.38 54675.07 88888.00 2015-04-10 06:46:24.125 100 12497.60 152.40 54675.07 88888.00 2015-04-10 06:46:24.250 100 12497.67 152.40 54675.10 88888.00 2015-04-10 06:46:24.375 100 12497.73 152.50 54675.12 88888.00 2015-04-10 06:46:24.500 100 12497.75 152.53 54675.15 88888.00 2015-04-10 06:46:24.625 100 12497.83 152.53 54675.12 88888.00 2015-04-10 06:46:24.750 100 12497.92 152.55 54675.15 88888.00 2015-04-10 06:46:24.875 100 12497.98 152.55 54675.18 88888.00 2015-04-10 06:46:25.000 100 12498.00 152.60 54675.18 88888.00 2015-04-10 06:46:25.125 100 12498.02 152.62 54675.20 88888.00 2015-04-10 06:46:25.250 100 12497.98 152.65 54675.22 88888.00 2015-04-10 06:46:25.375 100 12498.00 152.70 54675.22 88888.00 2015-04-10 06:46:25.500 100 12498.10 152.72 54675.25 88888.00 2015-04-10 06:46:25.625 100 12498.15 152.72 54675.28 88888.00 2015-04-10 06:46:25.750 100 12498.17 152.72 54675.28 88888.00 2015-04-10 06:46:25.875 100 12498.17 152.72 54675.30 88888.00 2015-04-10 06:46:26.000 100 12498.20 152.75 54675.30 88888.00 2015-04-10 06:46:26.125 100 12498.15 152.78 54675.32 88888.00 2015-04-10 06:46:26.250 100 12498.10 152.75 54675.35 88888.00 2015-04-10 06:46:26.375 100 12498.10 152.78 54675.35 88888.00 2015-04-10 06:46:26.500 100 12498.08 152.78 54675.35 88888.00 2015-04-10 06:46:26.625 100 12498.12 152.82 54675.40 88888.00 2015-04-10 06:46:26.750 100 12498.15 152.82 54675.43 88888.00 2015-04-10 06:46:26.875 100 12498.17 152.80 54675.45 88888.00 2015-04-10 06:46:27.000 100 12498.23 152.82 54675.45 88888.00 2015-04-10 06:46:27.125 100 12498.12 152.82 54675.45 88888.00 2015-04-10 06:46:27.250 100 12498.10 152.82 54675.50 88888.00 2015-04-10 06:46:27.375 100 12498.12 152.82 54675.53 88888.00 2015-04-10 06:46:27.500 100 12498.05 152.80 54675.53 88888.00 2015-04-10 06:46:27.625 100 12498.00 152.78 54675.55 88888.00 2015-04-10 06:46:27.750 100 12497.98 152.78 54675.55 88888.00 2015-04-10 06:46:27.875 100 12497.98 152.78 54675.57 88888.00 2015-04-10 06:46:28.000 100 12497.98 152.78 54675.60 88888.00 2015-04-10 06:46:28.125 100 12497.98 152.78 54675.65 88888.00 2015-04-10 06:46:28.250 100 12497.95 152.78 54675.68 88888.00 2015-04-10 06:46:28.375 100 12497.98 152.78 54675.68 88888.00 2015-04-10 06:46:28.500 100 12498.00 152.75 54675.65 88888.00 2015-04-10 06:46:28.625 100 12497.92 152.72 54675.70 88888.00 2015-04-10 06:46:28.750 100 12497.85 152.72 54675.70 88888.00 2015-04-10 06:46:28.875 100 12497.90 152.75 54675.75 88888.00 2015-04-10 06:46:29.000 100 12497.92 152.75 54675.75 88888.00 2015-04-10 06:46:29.125 100 12497.95 152.70 54675.75 88888.00 2015-04-10 06:46:29.250 100 12497.92 152.70 54675.78 88888.00 2015-04-10 06:46:29.375 100 12497.92 152.72 54675.80 88888.00 2015-04-10 06:46:29.500 100 12497.95 152.75 54675.80 88888.00 2015-04-10 06:46:29.625 100 12497.98 152.75 54675.80 88888.00 2015-04-10 06:46:29.750 100 12498.02 152.75 54675.80 88888.00 2015-04-10 06:46:29.875 100 12498.08 152.78 54675.82 88888.00 2015-04-10 06:46:30.000 100 12498.08 152.72 54675.82 88888.00 2015-04-10 06:46:30.125 100 12498.02 152.75 54675.88 88888.00 2015-04-10 06:46:30.250 100 12498.08 152.78 54675.90 88888.00 2015-04-10 06:46:30.375 100 12498.15 152.80 54675.90 88888.00 2015-04-10 06:46:30.500 100 12498.17 152.80 54675.93 88888.00 2015-04-10 06:46:30.625 100 12498.23 152.80 54675.90 88888.00 2015-04-10 06:46:30.750 100 12498.33 152.82 54675.93 88888.00 2015-04-10 06:46:30.875 100 12498.38 152.85 54675.95 88888.00 2015-04-10 06:46:31.000 100 12498.30 152.85 54675.93 88888.00 2015-04-10 06:46:31.125 100 12498.27 152.88 54675.95 88888.00 2015-04-10 06:46:31.250 100 12498.27 152.88 54676.00 88888.00 2015-04-10 06:46:31.375 100 12498.38 152.88 54676.00 88888.00 2015-04-10 06:46:31.500 100 12498.40 152.90 54675.97 88888.00 2015-04-10 06:46:31.625 100 12498.42 152.97 54675.97 88888.00 2015-04-10 06:46:31.750 100 12498.52 153.03 54676.00 88888.00 2015-04-10 06:46:31.875 100 12498.60 153.03 54676.03 88888.00 2015-04-10 06:46:32.000 100 12498.52 153.05 54676.00 88888.00 2015-04-10 06:46:32.125 100 12498.55 153.07 54676.03 88888.00 2015-04-10 06:46:32.250 100 12498.60 153.15 54676.05 88888.00 2015-04-10 06:46:32.375 100 12498.65 153.20 54676.05 88888.00 2015-04-10 06:46:32.500 100 12498.58 153.20 54676.05 88888.00 2015-04-10 06:46:32.625 100 12498.58 153.20 54676.07 88888.00 2015-04-10 06:46:32.750 100 12498.55 153.28 54676.10 88888.00 2015-04-10 06:46:32.875 100 12498.50 153.32 54676.12 88888.00 2015-04-10 06:46:33.000 100 12498.52 153.32 54676.12 88888.00 2015-04-10 06:46:33.125 100 12498.65 153.30 54676.10 88888.00 2015-04-10 06:46:33.250 100 12498.75 153.32 54676.18 88888.00 2015-04-10 06:46:33.375 100 12498.83 153.40 54676.20 88888.00 2015-04-10 06:46:33.500 100 12498.70 153.40 54676.22 88888.00 2015-04-10 06:46:33.625 100 12498.62 153.40 54676.22 88888.00 2015-04-10 06:46:33.750 100 12498.75 153.43 54676.25 88888.00 2015-04-10 06:46:33.875 100 12498.77 153.47 54676.28 88888.00 2015-04-10 06:46:34.000 100 12498.70 153.47 54676.28 88888.00 2015-04-10 06:46:34.125 100 12498.62 153.45 54676.30 88888.00 2015-04-10 06:46:34.250 100 12498.58 153.43 54676.35 88888.00 2015-04-10 06:46:34.375 100 12498.52 153.45 54676.38 88888.00 2015-04-10 06:46:34.500 100 12498.50 153.45 54676.38 88888.00 2015-04-10 06:46:34.625 100 12498.52 153.50 54676.40 88888.00 2015-04-10 06:46:34.750 100 12498.58 153.47 54676.45 88888.00 2015-04-10 06:46:34.875 100 12498.50 153.47 54676.45 88888.00 2015-04-10 06:46:35.000 100 12498.45 153.47 54676.47 88888.00 2015-04-10 06:46:35.125 100 12498.42 153.45 54676.53 88888.00 2015-04-10 06:46:35.250 100 12498.33 153.53 54676.57 88888.00 2015-04-10 06:46:35.375 100 12498.35 153.53 54676.60 88888.00 2015-04-10 06:46:35.500 100 12498.38 153.53 54676.62 88888.00 2015-04-10 06:46:35.625 100 12498.35 153.50 54676.65 88888.00 2015-04-10 06:46:35.750 100 12498.30 153.47 54676.68 88888.00 2015-04-10 06:46:35.875 100 12498.25 153.45 54676.70 88888.00 2015-04-10 06:46:36.000 100 12498.23 153.45 54676.72 88888.00 2015-04-10 06:46:36.125 100 12498.15 153.47 54676.75 88888.00 2015-04-10 06:46:36.250 100 12498.10 153.43 54676.75 88888.00 2015-04-10 06:46:36.375 100 12498.12 153.40 54676.78 88888.00 2015-04-10 06:46:36.500 100 12498.08 153.35 54676.75 88888.00 2015-04-10 06:46:36.625 100 12498.08 153.35 54676.75 88888.00 2015-04-10 06:46:36.750 100 12498.08 153.32 54676.80 88888.00 2015-04-10 06:46:36.875 100 12498.10 153.32 54676.85 88888.00 2015-04-10 06:46:37.000 100 12498.02 153.32 54676.88 88888.00 2015-04-10 06:46:37.125 100 12497.90 153.30 54676.90 88888.00 2015-04-10 06:46:37.250 100 12497.75 153.30 54676.90 88888.00 2015-04-10 06:46:37.375 100 12497.70 153.30 54676.93 88888.00 2015-04-10 06:46:37.500 100 12497.70 153.30 54676.95 88888.00 2015-04-10 06:46:37.625 100 12497.67 153.30 54676.97 88888.00 2015-04-10 06:46:37.750 100 12497.65 153.28 54677.03 88888.00 2015-04-10 06:46:37.875 100 12497.65 153.28 54677.03 88888.00 2015-04-10 06:46:38.000 100 12497.65 153.25 54677.05 88888.00 2015-04-10 06:46:38.125 100 12497.60 153.25 54677.07 88888.00 2015-04-10 06:46:38.250 100 12497.58 153.22 54677.07 88888.00 2015-04-10 06:46:38.375 100 12497.58 153.22 54677.10 88888.00 2015-04-10 06:46:38.500 100 12497.52 153.22 54677.12 88888.00 2015-04-10 06:46:38.625 100 12497.58 153.22 54677.15 88888.00 2015-04-10 06:46:38.750 100 12497.67 153.22 54677.18 88888.00 2015-04-10 06:46:38.875 100 12497.62 153.22 54677.20 88888.00 2015-04-10 06:46:39.000 100 12497.58 153.22 54677.18 88888.00 2015-04-10 06:46:39.125 100 12497.60 153.22 54677.22 88888.00 2015-04-10 06:46:39.250 100 12497.55 153.22 54677.22 88888.00 2015-04-10 06:46:39.375 100 12497.50 153.22 54677.25 88888.00 2015-04-10 06:46:39.500 100 12497.50 153.20 54677.28 88888.00 2015-04-10 06:46:39.625 100 12497.58 153.25 54677.28 88888.00 2015-04-10 06:46:39.750 100 12497.62 153.28 54677.32 88888.00 2015-04-10 06:46:39.875 100 12497.65 153.30 54677.32 88888.00 2015-04-10 06:46:40.000 100 12497.60 153.32 54677.30 88888.00 2015-04-10 06:46:40.125 100 12497.60 153.38 54677.35 88888.00 2015-04-10 06:46:40.250 100 12497.62 153.38 54677.38 88888.00 2015-04-10 06:46:40.375 100 12497.58 153.38 54677.38 88888.00 2015-04-10 06:46:40.500 100 12497.58 153.43 54677.40 88888.00 2015-04-10 06:46:40.625 100 12497.60 153.45 54677.40 88888.00 2015-04-10 06:46:40.750 100 12497.55 153.50 54677.43 88888.00 2015-04-10 06:46:40.875 100 12497.52 153.53 54677.43 88888.00 2015-04-10 06:46:41.000 100 12497.48 153.53 54677.45 88888.00 2015-04-10 06:46:41.125 100 12497.45 153.55 54677.50 88888.00 2015-04-10 06:46:41.250 100 12497.48 153.55 54677.50 88888.00 2015-04-10 06:46:41.375 100 12497.50 153.57 54677.53 88888.00 2015-04-10 06:46:41.500 100 12497.50 153.60 54677.53 88888.00 2015-04-10 06:46:41.625 100 12497.48 153.60 54677.53 88888.00 2015-04-10 06:46:41.750 100 12497.40 153.65 54677.53 88888.00 2015-04-10 06:46:41.875 100 12497.38 153.68 54677.55 88888.00 2015-04-10 06:46:42.000 100 12497.38 153.65 54677.55 88888.00 2015-04-10 06:46:42.125 100 12497.40 153.68 54677.57 88888.00 2015-04-10 06:46:42.250 100 12497.38 153.68 54677.57 88888.00 2015-04-10 06:46:42.375 100 12497.42 153.68 54677.57 88888.00 2015-04-10 06:46:42.500 100 12497.45 153.70 54677.60 88888.00 2015-04-10 06:46:42.625 100 12497.48 153.70 54677.62 88888.00 2015-04-10 06:46:42.750 100 12497.52 153.68 54677.60 88888.00 2015-04-10 06:46:42.875 100 12497.60 153.70 54677.62 88888.00 2015-04-10 06:46:43.000 100 12497.60 153.68 54677.60 88888.00 2015-04-10 06:46:43.125 100 12497.52 153.68 54677.65 88888.00 2015-04-10 06:46:43.250 100 12497.52 153.70 54677.70 88888.00 2015-04-10 06:46:43.375 100 12497.52 153.70 54677.70 88888.00 2015-04-10 06:46:43.500 100 12497.50 153.70 54677.70 88888.00 2015-04-10 06:46:43.625 100 12497.52 153.70 54677.72 88888.00 2015-04-10 06:46:43.750 100 12497.55 153.68 54677.70 88888.00 2015-04-10 06:46:43.875 100 12497.52 153.68 54677.72 88888.00 2015-04-10 06:46:44.000 100 12497.52 153.68 54677.70 88888.00 2015-04-10 06:46:44.125 100 12497.55 153.68 54677.75 88888.00 2015-04-10 06:46:44.250 100 12497.60 153.65 54677.78 88888.00 2015-04-10 06:46:44.375 100 12497.60 153.65 54677.78 88888.00 2015-04-10 06:46:44.500 100 12497.58 153.68 54677.78 88888.00 2015-04-10 06:46:44.625 100 12497.52 153.65 54677.78 88888.00 2015-04-10 06:46:44.750 100 12497.58 153.65 54677.80 88888.00 2015-04-10 06:46:44.875 100 12497.62 153.68 54677.80 88888.00 2015-04-10 06:46:45.000 100 12497.60 153.65 54677.82 88888.00 2015-04-10 06:46:45.125 100 12497.62 153.62 54677.85 88888.00 2015-04-10 06:46:45.250 100 12497.58 153.60 54677.85 88888.00 2015-04-10 06:46:45.375 100 12497.60 153.62 54677.88 88888.00 2015-04-10 06:46:45.500 100 12497.60 153.62 54677.88 88888.00 2015-04-10 06:46:45.625 100 12497.52 153.62 54677.82 88888.00 2015-04-10 06:46:45.750 100 12497.55 153.65 54677.88 88888.00 2015-04-10 06:46:45.875 100 12497.58 153.65 54677.90 88888.00 2015-04-10 06:46:46.000 100 12497.58 153.65 54677.93 88888.00 2015-04-10 06:46:46.125 100 12497.55 153.65 54677.93 88888.00 2015-04-10 06:46:46.250 100 12497.48 153.65 54677.93 88888.00 2015-04-10 06:46:46.375 100 12497.40 153.65 54677.95 88888.00 2015-04-10 06:46:46.500 100 12497.33 153.65 54677.95 88888.00 2015-04-10 06:46:46.625 100 12497.38 153.62 54677.95 88888.00 2015-04-10 06:46:46.750 100 12497.42 153.62 54677.95 88888.00 2015-04-10 06:46:46.875 100 12497.45 153.62 54677.97 88888.00 2015-04-10 06:46:47.000 100 12497.40 153.62 54677.95 88888.00 2015-04-10 06:46:47.125 100 12497.30 153.62 54677.97 88888.00 2015-04-10 06:46:47.250 100 12497.20 153.62 54678.00 88888.00 2015-04-10 06:46:47.375 100 12497.15 153.65 54678.00 88888.00 2015-04-10 06:46:47.500 100 12497.20 153.70 54678.03 88888.00 2015-04-10 06:46:47.625 100 12497.23 153.70 54678.05 88888.00 2015-04-10 06:46:47.750 100 12497.20 153.70 54678.03 88888.00 2015-04-10 06:46:47.875 100 12497.20 153.70 54678.03 88888.00 2015-04-10 06:46:48.000 100 12497.25 153.70 54678.03 88888.00 2015-04-10 06:46:48.125 100 12497.25 153.70 54678.05 88888.00 2015-04-10 06:46:48.250 100 12497.23 153.68 54678.05 88888.00 2015-04-10 06:46:48.375 100 12497.20 153.70 54678.07 88888.00 2015-04-10 06:46:48.500 100 12497.17 153.72 54678.07 88888.00 2015-04-10 06:46:48.625 100 12497.17 153.72 54678.10 88888.00 2015-04-10 06:46:48.750 100 12497.15 153.72 54678.07 88888.00 2015-04-10 06:46:48.875 100 12497.17 153.78 54678.10 88888.00 2015-04-10 06:46:49.000 100 12497.17 153.78 54678.07 88888.00 2015-04-10 06:46:49.125 100 12497.17 153.72 54678.12 88888.00 2015-04-10 06:46:49.250 100 12497.15 153.70 54678.12 88888.00 2015-04-10 06:46:49.375 100 12497.17 153.70 54678.07 88888.00 2015-04-10 06:46:49.500 100 12497.17 153.70 54678.07 88888.00 2015-04-10 06:46:49.625 100 12497.20 153.72 54678.10 88888.00 2015-04-10 06:46:49.750 100 12497.12 153.75 54678.18 88888.00 2015-04-10 06:46:49.875 100 12497.10 153.75 54678.18 88888.00 2015-04-10 06:46:50.000 100 12497.10 153.75 54678.15 88888.00 2015-04-10 06:46:50.125 100 12497.08 153.72 54678.20 88888.00 2015-04-10 06:46:50.250 100 12497.08 153.68 54678.20 88888.00 2015-04-10 06:46:50.375 100 12497.08 153.70 54678.18 88888.00 2015-04-10 06:46:50.500 100 12497.05 153.68 54678.25 88888.00 2015-04-10 06:46:50.625 100 12497.02 153.68 54678.25 88888.00 2015-04-10 06:46:50.750 100 12496.92 153.68 54678.25 88888.00 2015-04-10 06:46:50.875 100 12496.83 153.68 54678.28 88888.00 2015-04-10 06:46:51.000 100 12496.83 153.65 54678.28 88888.00 2015-04-10 06:46:51.125 100 12496.80 153.65 54678.32 88888.00 2015-04-10 06:46:51.250 100 12496.75 153.65 54678.35 88888.00 2015-04-10 06:46:51.375 100 12496.77 153.68 54678.38 88888.00 2015-04-10 06:46:51.500 100 12496.80 153.68 54678.40 88888.00 2015-04-10 06:46:51.625 100 12496.75 153.65 54678.43 88888.00 2015-04-10 06:46:51.750 100 12496.67 153.65 54678.43 88888.00 2015-04-10 06:46:51.875 100 12496.67 153.65 54678.45 88888.00 2015-04-10 06:46:52.000 100 12496.67 153.65 54678.47 88888.00 2015-04-10 06:46:52.125 100 12496.62 153.65 54678.50 88888.00 2015-04-10 06:46:52.250 100 12496.58 153.60 54678.57 88888.00 2015-04-10 06:46:52.375 100 12496.50 153.62 54678.55 88888.00 2015-04-10 06:46:52.500 100 12496.42 153.62 54678.57 88888.00 2015-04-10 06:46:52.625 100 12496.42 153.65 54678.60 88888.00 2015-04-10 06:46:52.750 100 12496.35 153.65 54678.62 88888.00 2015-04-10 06:46:52.875 100 12496.33 153.68 54678.65 88888.00 2015-04-10 06:46:53.000 100 12496.35 153.65 54678.68 88888.00 2015-04-10 06:46:53.125 100 12496.35 153.65 54678.70 88888.00 2015-04-10 06:46:53.250 100 12496.25 153.62 54678.72 88888.00 2015-04-10 06:46:53.375 100 12496.20 153.65 54678.75 88888.00 2015-04-10 06:46:53.500 100 12496.15 153.68 54678.75 88888.00 2015-04-10 06:46:53.625 100 12496.17 153.65 54678.78 88888.00 2015-04-10 06:46:53.750 100 12496.23 153.68 54678.80 88888.00 2015-04-10 06:46:53.875 100 12496.23 153.68 54678.82 88888.00 2015-04-10 06:46:54.000 100 12496.20 153.70 54678.85 88888.00 2015-04-10 06:46:54.125 100 12496.23 153.68 54678.90 88888.00 2015-04-10 06:46:54.250 100 12496.25 153.65 54678.93 88888.00 2015-04-10 06:46:54.375 100 12496.25 153.68 54678.93 88888.00 2015-04-10 06:46:54.500 100 12496.20 153.72 54678.95 88888.00 2015-04-10 06:46:54.625 100 12496.17 153.72 54678.95 88888.00 2015-04-10 06:46:54.750 100 12496.20 153.72 54678.97 88888.00 2015-04-10 06:46:54.875 100 12496.25 153.75 54679.03 88888.00 2015-04-10 06:46:55.000 100 12496.30 153.75 54679.00 88888.00 2015-04-10 06:46:55.125 100 12496.33 153.75 54679.05 88888.00 2015-04-10 06:46:55.250 100 12496.38 153.72 54679.07 88888.00 2015-04-10 06:46:55.375 100 12496.42 153.75 54679.12 88888.00 2015-04-10 06:46:55.500 100 12496.40 153.78 54679.18 88888.00 2015-04-10 06:46:55.625 100 12496.33 153.75 54679.18 88888.00 2015-04-10 06:46:55.750 100 12496.27 153.70 54679.18 88888.00 2015-04-10 06:46:55.875 100 12496.27 153.68 54679.22 88888.00 2015-04-10 06:46:56.000 100 12496.38 153.70 54679.22 88888.00 2015-04-10 06:46:56.125 100 12496.40 153.70 54679.25 88888.00 2015-04-10 06:46:56.250 100 12496.33 153.68 54679.30 88888.00 2015-04-10 06:46:56.375 100 12496.35 153.70 54679.35 88888.00 2015-04-10 06:46:56.500 100 12496.30 153.72 54679.38 88888.00 2015-04-10 06:46:56.625 100 12496.25 153.72 54679.40 88888.00 2015-04-10 06:46:56.750 100 12496.20 153.70 54679.40 88888.00 2015-04-10 06:46:56.875 100 12496.20 153.65 54679.40 88888.00 2015-04-10 06:46:57.000 100 12496.17 153.65 54679.40 88888.00 2015-04-10 06:46:57.125 100 12496.15 153.68 54679.47 88888.00 2015-04-10 06:46:57.250 100 12496.08 153.70 54679.50 88888.00 2015-04-10 06:46:57.375 100 12496.02 153.68 54679.53 88888.00 2015-04-10 06:46:57.500 100 12495.98 153.68 54679.55 88888.00 2015-04-10 06:46:57.625 100 12495.92 153.68 54679.60 88888.00 2015-04-10 06:46:57.750 100 12495.80 153.68 54679.60 88888.00 2015-04-10 06:46:57.875 100 12495.70 153.70 54679.60 88888.00 2015-04-10 06:46:58.000 100 12495.70 153.70 54679.62 88888.00 2015-04-10 06:46:58.125 100 12495.70 153.68 54679.68 88888.00 2015-04-10 06:46:58.250 100 12495.65 153.70 54679.70 88888.00 2015-04-10 06:46:58.375 100 12495.62 153.70 54679.70 88888.00 2015-04-10 06:46:58.500 100 12495.58 153.70 54679.72 88888.00 2015-04-10 06:46:58.625 100 12495.52 153.72 54679.75 88888.00 2015-04-10 06:46:58.750 100 12495.45 153.70 54679.80 88888.00 2015-04-10 06:46:58.875 100 12495.40 153.70 54679.80 88888.00 2015-04-10 06:46:59.000 100 12495.42 153.72 54679.80 88888.00 2015-04-10 06:46:59.125 100 12495.42 153.72 54679.82 88888.00 2015-04-10 06:46:59.250 100 12495.38 153.72 54679.82 88888.00 2015-04-10 06:46:59.375 100 12495.38 153.72 54679.85 88888.00 2015-04-10 06:46:59.500 100 12495.33 153.72 54679.82 88888.00 2015-04-10 06:46:59.625 100 12495.25 153.72 54679.88 88888.00 2015-04-10 06:46:59.750 100 12495.20 153.78 54679.90 88888.00 2015-04-10 06:46:59.875 100 12495.25 153.75 54679.90 88888.00 2015-04-10 06:47:00.000 100 12495.23 153.78 54679.88 88888.00 2015-04-10 06:47:00.125 100 12495.17 153.78 54679.88 88888.00 2015-04-10 06:47:00.250 100 12495.15 153.82 54679.90 88888.00 2015-04-10 06:47:00.375 100 12495.12 153.85 54679.90 88888.00 2015-04-10 06:47:00.500 100 12495.12 153.88 54679.90 88888.00 2015-04-10 06:47:00.625 100 12495.15 153.85 54679.90 88888.00 2015-04-10 06:47:00.750 100 12495.17 153.85 54679.90 88888.00 2015-04-10 06:47:00.875 100 12495.15 153.82 54679.90 88888.00 2015-04-10 06:47:01.000 100 12495.15 153.82 54679.90 88888.00 2015-04-10 06:47:01.125 100 12495.12 153.82 54679.95 88888.00 2015-04-10 06:47:01.250 100 12495.15 153.85 54679.95 88888.00 2015-04-10 06:47:01.375 100 12495.20 153.85 54679.95 88888.00 2015-04-10 06:47:01.500 100 12495.25 153.88 54679.95 88888.00 2015-04-10 06:47:01.625 100 12495.25 153.88 54679.97 88888.00 2015-04-10 06:47:01.750 100 12495.23 153.85 54679.95 88888.00 2015-04-10 06:47:01.875 100 12495.27 153.88 54679.95 88888.00 2015-04-10 06:47:02.000 100 12495.30 153.88 54679.97 88888.00 2015-04-10 06:47:02.125 100 12495.30 153.82 54679.97 88888.00 2015-04-10 06:47:02.250 100 12495.33 153.82 54679.97 88888.00 2015-04-10 06:47:02.375 100 12495.38 153.82 54679.97 88888.00 2015-04-10 06:47:02.500 100 12495.33 153.80 54679.95 88888.00 2015-04-10 06:47:02.625 100 12495.30 153.78 54680.00 88888.00 2015-04-10 06:47:02.750 100 12495.35 153.75 54680.00 88888.00 2015-04-10 06:47:02.875 100 12495.35 153.78 54680.03 88888.00 2015-04-10 06:47:03.000 100 12495.27 153.78 54680.03 88888.00 2015-04-10 06:47:03.125 100 12495.25 153.75 54680.03 88888.00 2015-04-10 06:47:03.250 100 12495.27 153.70 54680.05 88888.00 2015-04-10 06:47:03.375 100 12495.30 153.65 54680.05 88888.00 2015-04-10 06:47:03.500 100 12495.30 153.68 54680.07 88888.00 2015-04-10 06:47:03.625 100 12495.25 153.62 54680.07 88888.00 2015-04-10 06:47:03.750 100 12495.25 153.62 54680.10 88888.00 2015-04-10 06:47:03.875 100 12495.27 153.62 54680.12 88888.00 2015-04-10 06:47:04.000 100 12495.25 153.65 54680.12 88888.00 2015-04-10 06:47:04.125 100 12495.23 153.60 54680.18 88888.00 2015-04-10 06:47:04.250 100 12495.27 153.60 54680.18 88888.00 2015-04-10 06:47:04.375 100 12495.30 153.60 54680.15 88888.00 2015-04-10 06:47:04.500 100 12495.25 153.57 54680.15 88888.00 2015-04-10 06:47:04.625 100 12495.25 153.55 54680.18 88888.00 2015-04-10 06:47:04.750 100 12495.30 153.57 54680.20 88888.00 2015-04-10 06:47:04.875 100 12495.35 153.55 54680.20 88888.00 2015-04-10 06:47:05.000 100 12495.38 153.55 54680.20 88888.00 2015-04-10 06:47:05.125 100 12495.35 153.55 54680.25 88888.00 2015-04-10 06:47:05.250 100 12495.30 153.57 54680.25 88888.00 2015-04-10 06:47:05.375 100 12495.33 153.55 54680.28 88888.00 2015-04-10 06:47:05.500 100 12495.35 153.55 54680.30 88888.00 2015-04-10 06:47:05.625 100 12495.45 153.55 54680.32 88888.00 2015-04-10 06:47:05.750 100 12495.45 153.55 54680.32 88888.00 2015-04-10 06:47:05.875 100 12495.42 153.55 54680.35 88888.00 2015-04-10 06:47:06.000 100 12495.40 153.57 54680.35 88888.00 2015-04-10 06:47:06.125 100 12495.42 153.60 54680.40 88888.00 2015-04-10 06:47:06.250 100 12495.42 153.62 54680.43 88888.00 2015-04-10 06:47:06.375 100 12495.45 153.65 54680.43 88888.00 2015-04-10 06:47:06.500 100 12495.45 153.65 54680.45 88888.00 2015-04-10 06:47:06.625 100 12495.35 153.65 54680.47 88888.00 2015-04-10 06:47:06.750 100 12495.38 153.65 54680.50 88888.00 2015-04-10 06:47:06.875 100 12495.42 153.68 54680.50 88888.00 2015-04-10 06:47:07.000 100 12495.50 153.70 54680.50 88888.00 2015-04-10 06:47:07.125 100 12495.52 153.72 54680.55 88888.00 2015-04-10 06:47:07.250 100 12495.55 153.75 54680.60 88888.00 2015-04-10 06:47:07.375 100 12495.55 153.78 54680.57 88888.00 2015-04-10 06:47:07.500 100 12495.50 153.78 54680.60 88888.00 2015-04-10 06:47:07.625 100 12495.50 153.78 54680.62 88888.00 2015-04-10 06:47:07.750 100 12495.58 153.80 54680.65 88888.00 2015-04-10 06:47:07.875 100 12495.60 153.80 54680.65 88888.00 2015-04-10 06:47:08.000 100 12495.52 153.82 54680.65 88888.00 2015-04-10 06:47:08.125 100 12495.42 153.82 54680.65 88888.00 2015-04-10 06:47:08.250 100 12495.42 153.80 54680.68 88888.00 2015-04-10 06:47:08.375 100 12495.40 153.85 54680.70 88888.00 2015-04-10 06:47:08.500 100 12495.40 153.82 54680.72 88888.00 2015-04-10 06:47:08.625 100 12495.38 153.82 54680.72 88888.00 2015-04-10 06:47:08.750 100 12495.40 153.82 54680.75 88888.00 2015-04-10 06:47:08.875 100 12495.42 153.82 54680.75 88888.00 2015-04-10 06:47:09.000 100 12495.50 153.85 54680.78 88888.00 2015-04-10 06:47:09.125 100 12495.58 153.88 54680.82 88888.00 2015-04-10 06:47:09.250 100 12495.48 153.80 54680.80 88888.00 2015-04-10 06:47:09.375 100 12495.45 153.78 54680.80 88888.00 2015-04-10 06:47:09.500 100 12495.42 153.80 54680.82 88888.00 2015-04-10 06:47:09.625 100 12495.42 153.80 54680.82 88888.00 2015-04-10 06:47:09.750 100 12495.40 153.75 54680.85 88888.00 2015-04-10 06:47:09.875 100 12495.38 153.72 54680.85 88888.00 2015-04-10 06:47:10.000 100 12495.45 153.72 54680.85 88888.00 2015-04-10 06:47:10.125 100 12495.48 153.78 54680.90 88888.00 2015-04-10 06:47:10.250 100 12495.42 153.75 54680.93 88888.00 2015-04-10 06:47:10.375 100 12495.45 153.70 54680.90 88888.00 2015-04-10 06:47:10.500 100 12495.48 153.68 54680.93 88888.00 2015-04-10 06:47:10.625 100 12495.45 153.68 54680.95 88888.00 2015-04-10 06:47:10.750 100 12495.48 153.70 54680.95 88888.00 2015-04-10 06:47:10.875 100 12495.50 153.70 54681.00 88888.00 2015-04-10 06:47:11.000 100 12495.52 153.65 54681.03 88888.00 2015-04-10 06:47:11.125 100 12495.48 153.62 54681.03 88888.00 2015-04-10 06:47:11.250 100 12495.45 153.62 54681.05 88888.00 2015-04-10 06:47:11.375 100 12495.50 153.60 54681.10 88888.00 2015-04-10 06:47:11.500 100 12495.48 153.60 54681.10 88888.00 2015-04-10 06:47:11.625 100 12495.50 153.60 54681.10 88888.00 2015-04-10 06:47:11.750 100 12495.48 153.57 54681.15 88888.00 2015-04-10 06:47:11.875 100 12495.45 153.57 54681.18 88888.00 2015-04-10 06:47:12.000 100 12495.48 153.55 54681.18 88888.00 2015-04-10 06:47:12.125 100 12495.45 153.55 54681.18 88888.00 2015-04-10 06:47:12.250 100 12495.38 153.57 54681.20 88888.00 2015-04-10 06:47:12.375 100 12495.40 153.57 54681.25 88888.00 2015-04-10 06:47:12.500 100 12495.48 153.57 54681.28 88888.00 2015-04-10 06:47:12.625 100 12495.45 153.55 54681.28 88888.00 2015-04-10 06:47:12.750 100 12495.45 153.53 54681.28 88888.00 2015-04-10 06:47:12.875 100 12495.50 153.53 54681.30 88888.00 2015-04-10 06:47:13.000 100 12495.48 153.55 54681.30 88888.00 2015-04-10 06:47:13.125 100 12495.50 153.55 54681.32 88888.00 2015-04-10 06:47:13.250 100 12495.50 153.57 54681.35 88888.00 2015-04-10 06:47:13.375 100 12495.55 153.57 54681.35 88888.00 2015-04-10 06:47:13.500 100 12495.58 153.60 54681.40 88888.00 2015-04-10 06:47:13.625 100 12495.60 153.60 54681.40 88888.00 2015-04-10 06:47:13.750 100 12495.65 153.60 54681.40 88888.00 2015-04-10 06:47:13.875 100 12495.70 153.60 54681.40 88888.00 2015-04-10 06:47:14.000 100 12495.62 153.60 54681.40 88888.00 2015-04-10 06:47:14.125 100 12495.62 153.62 54681.45 88888.00 2015-04-10 06:47:14.250 100 12495.65 153.62 54681.50 88888.00 2015-04-10 06:47:14.375 100 12495.73 153.65 54681.50 88888.00 2015-04-10 06:47:14.500 100 12495.75 153.68 54681.50 88888.00 2015-04-10 06:47:14.625 100 12495.77 153.68 54681.53 88888.00 2015-04-10 06:47:14.750 100 12495.80 153.68 54681.55 88888.00 2015-04-10 06:47:14.875 100 12495.85 153.70 54681.55 88888.00 2015-04-10 06:47:15.000 100 12495.90 153.72 54681.57 88888.00 2015-04-10 06:47:15.125 100 12495.85 153.78 54681.57 88888.00 2015-04-10 06:47:15.250 100 12495.83 153.75 54681.62 88888.00 2015-04-10 06:47:15.375 100 12495.80 153.78 54681.62 88888.00 2015-04-10 06:47:15.500 100 12495.77 153.78 54681.68 88888.00 2015-04-10 06:47:15.625 100 12495.77 153.78 54681.68 88888.00 2015-04-10 06:47:15.750 100 12495.77 153.78 54681.68 88888.00 2015-04-10 06:47:15.875 100 12495.80 153.78 54681.68 88888.00 2015-04-10 06:47:16.000 100 12495.77 153.78 54681.68 88888.00 2015-04-10 06:47:16.125 100 12495.75 153.78 54681.72 88888.00 2015-04-10 06:47:16.250 100 12495.65 153.80 54681.72 88888.00 2015-04-10 06:47:16.375 100 12495.67 153.80 54681.72 88888.00 2015-04-10 06:47:16.500 100 12495.65 153.80 54681.78 88888.00 2015-04-10 06:47:16.625 100 12495.67 153.78 54681.78 88888.00 2015-04-10 06:47:16.750 100 12495.65 153.78 54681.80 88888.00 2015-04-10 06:47:16.875 100 12495.65 153.78 54681.80 88888.00 2015-04-10 06:47:17.000 100 12495.67 153.78 54681.80 88888.00 2015-04-10 06:47:17.125 100 12495.67 153.80 54681.85 88888.00 2015-04-10 06:47:17.250 100 12495.62 153.78 54681.88 88888.00 2015-04-10 06:47:17.375 100 12495.62 153.80 54681.88 88888.00 2015-04-10 06:47:17.500 100 12495.58 153.78 54681.85 88888.00 2015-04-10 06:47:17.625 100 12495.58 153.80 54681.90 88888.00 2015-04-10 06:47:17.750 100 12495.58 153.78 54681.90 88888.00 2015-04-10 06:47:17.875 100 12495.62 153.78 54681.90 88888.00 2015-04-10 06:47:18.000 100 12495.67 153.75 54681.88 88888.00 2015-04-10 06:47:18.125 100 12495.62 153.78 54681.90 88888.00 2015-04-10 06:47:18.250 100 12495.65 153.75 54681.88 88888.00 2015-04-10 06:47:18.375 100 12495.67 153.78 54681.85 88888.00 2015-04-10 06:47:18.500 100 12495.65 153.80 54681.88 88888.00 2015-04-10 06:47:18.625 100 12495.65 153.80 54681.90 88888.00 2015-04-10 06:47:18.750 100 12495.67 153.78 54681.90 88888.00 2015-04-10 06:47:18.875 100 12495.62 153.78 54681.93 88888.00 2015-04-10 06:47:19.000 100 12495.62 153.82 54681.93 88888.00 2015-04-10 06:47:19.125 100 12495.62 153.82 54681.93 88888.00 2015-04-10 06:47:19.250 100 12495.65 153.82 54681.93 88888.00 2015-04-10 06:47:19.375 100 12495.70 153.82 54681.90 88888.00 2015-04-10 06:47:19.500 100 12495.75 153.80 54681.95 88888.00 2015-04-10 06:47:19.625 100 12495.80 153.85 54681.95 88888.00 2015-04-10 06:47:19.750 100 12495.83 153.88 54681.97 88888.00 2015-04-10 06:47:19.875 100 12495.83 153.82 54681.97 88888.00 2015-04-10 06:47:20.000 100 12495.83 153.82 54681.97 88888.00 2015-04-10 06:47:20.125 100 12495.88 153.80 54681.97 88888.00 2015-04-10 06:47:20.250 100 12495.90 153.82 54682.00 88888.00 2015-04-10 06:47:20.375 100 12495.92 153.82 54682.00 88888.00 2015-04-10 06:47:20.500 100 12495.90 153.80 54682.00 88888.00 2015-04-10 06:47:20.625 100 12495.92 153.78 54682.00 88888.00 2015-04-10 06:47:20.750 100 12495.92 153.78 54682.00 88888.00 2015-04-10 06:47:20.875 100 12495.90 153.78 54682.03 88888.00 2015-04-10 06:47:21.000 100 12495.95 153.72 54682.03 88888.00 2015-04-10 06:47:21.125 100 12495.98 153.72 54682.03 88888.00 2015-04-10 06:47:21.250 100 12496.05 153.78 54682.05 88888.00 2015-04-10 06:47:21.375 100 12496.05 153.78 54682.05 88888.00 2015-04-10 06:47:21.500 100 12496.02 153.75 54682.05 88888.00 2015-04-10 06:47:21.625 100 12496.05 153.72 54682.07 88888.00 2015-04-10 06:47:21.750 100 12496.05 153.72 54682.10 88888.00 2015-04-10 06:47:21.875 100 12495.98 153.72 54682.07 88888.00 2015-04-10 06:47:22.000 100 12496.00 153.68 54682.07 88888.00 2015-04-10 06:47:22.125 100 12496.05 153.68 54682.10 88888.00 2015-04-10 06:47:22.250 100 12496.05 153.70 54682.12 88888.00 2015-04-10 06:47:22.375 100 12496.10 153.72 54682.12 88888.00 2015-04-10 06:47:22.500 100 12496.08 153.72 54682.12 88888.00 2015-04-10 06:47:22.625 100 12496.10 153.70 54682.15 88888.00 2015-04-10 06:47:22.750 100 12496.12 153.68 54682.18 88888.00 2015-04-10 06:47:22.875 100 12496.10 153.70 54682.12 88888.00 2015-04-10 06:47:23.000 100 12496.12 153.70 54682.15 88888.00 2015-04-10 06:47:23.125 100 12496.12 153.68 54682.18 88888.00 2015-04-10 06:47:23.250 100 12496.15 153.68 54682.15 88888.00 2015-04-10 06:47:23.375 100 12496.23 153.70 54682.15 88888.00 2015-04-10 06:47:23.500 100 12496.35 153.72 54682.18 88888.00 2015-04-10 06:47:23.625 100 12496.40 153.72 54682.18 88888.00 2015-04-10 06:47:23.750 100 12496.40 153.75 54682.20 88888.00 2015-04-10 06:47:23.875 100 12496.40 153.72 54682.20 88888.00 2015-04-10 06:47:24.000 100 12496.48 153.72 54682.22 88888.00 2015-04-10 06:47:24.125 100 12496.48 153.72 54682.22 88888.00 2015-04-10 06:47:24.250 100 12496.45 153.72 54682.22 88888.00 2015-04-10 06:47:24.375 100 12496.42 153.70 54682.22 88888.00 2015-04-10 06:47:24.500 100 12496.38 153.70 54682.25 88888.00 2015-04-10 06:47:24.625 100 12496.40 153.72 54682.30 88888.00 2015-04-10 06:47:24.750 100 12496.50 153.75 54682.30 88888.00 2015-04-10 06:47:24.875 100 12496.52 153.75 54682.32 88888.00 2015-04-10 06:47:25.000 100 12496.42 153.72 54682.30 88888.00 2015-04-10 06:47:25.125 100 12496.38 153.72 54682.32 88888.00 2015-04-10 06:47:25.250 100 12496.35 153.70 54682.35 88888.00 2015-04-10 06:47:25.375 100 12496.35 153.72 54682.35 88888.00 2015-04-10 06:47:25.500 100 12496.38 153.70 54682.38 88888.00 2015-04-10 06:47:25.625 100 12496.38 153.70 54682.40 88888.00 2015-04-10 06:47:25.750 100 12496.45 153.70 54682.38 88888.00 2015-04-10 06:47:25.875 100 12496.50 153.70 54682.40 88888.00 2015-04-10 06:47:26.000 100 12496.45 153.68 54682.43 88888.00 2015-04-10 06:47:26.125 100 12496.42 153.70 54682.45 88888.00 2015-04-10 06:47:26.250 100 12496.42 153.70 54682.47 88888.00 2015-04-10 06:47:26.375 100 12496.42 153.72 54682.47 88888.00 2015-04-10 06:47:26.500 100 12496.38 153.68 54682.50 88888.00 2015-04-10 06:47:26.625 100 12496.40 153.62 54682.50 88888.00 2015-04-10 06:47:26.750 100 12496.45 153.65 54682.50 88888.00 2015-04-10 06:47:26.875 100 12496.50 153.68 54682.53 88888.00 2015-04-10 06:47:27.000 100 12496.50 153.65 54682.53 88888.00 2015-04-10 06:47:27.125 100 12496.52 153.65 54682.55 88888.00 2015-04-10 06:47:27.250 100 12496.60 153.65 54682.60 88888.00 2015-04-10 06:47:27.375 100 12496.67 153.68 54682.60 88888.00 2015-04-10 06:47:27.500 100 12496.65 153.70 54682.57 88888.00 2015-04-10 06:47:27.625 100 12496.58 153.68 54682.60 88888.00 2015-04-10 06:47:27.750 100 12496.65 153.70 54682.62 88888.00 2015-04-10 06:47:27.875 100 12496.65 153.75 54682.60 88888.00 2015-04-10 06:47:28.000 100 12496.73 153.75 54682.60 88888.00 2015-04-10 06:47:28.125 100 12496.75 153.72 54682.60 88888.00 2015-04-10 06:47:28.250 100 12496.83 153.72 54682.60 88888.00 2015-04-10 06:47:28.375 100 12496.92 153.75 54682.60 88888.00 2015-04-10 06:47:28.500 100 12496.90 153.80 54682.62 88888.00 2015-04-10 06:47:28.625 100 12496.98 153.82 54682.62 88888.00 2015-04-10 06:47:28.750 100 12497.00 153.85 54682.62 88888.00 2015-04-10 06:47:28.875 100 12497.05 153.85 54682.62 88888.00 2015-04-10 06:47:29.000 100 12497.10 153.90 54682.57 88888.00 2015-04-10 06:47:29.125 100 12497.17 154.00 54682.62 88888.00 2015-04-10 06:47:29.250 100 12497.23 154.00 54682.60 88888.00 2015-04-10 06:47:29.375 100 12497.23 154.00 54682.57 88888.00 2015-04-10 06:47:29.500 100 12497.30 154.03 54682.57 88888.00 2015-04-10 06:47:29.625 100 12497.40 154.05 54682.57 88888.00 2015-04-10 06:47:29.750 100 12497.45 154.07 54682.57 88888.00 2015-04-10 06:47:29.875 100 12497.52 154.12 54682.57 88888.00 2015-04-10 06:47:30.000 100 12497.55 154.15 54682.57 88888.00 2015-04-10 06:47:30.125 100 12497.65 154.18 54682.60 88888.00 2015-04-10 06:47:30.250 100 12497.77 154.22 54682.60 88888.00 2015-04-10 06:47:30.375 100 12497.88 154.28 54682.62 88888.00 2015-04-10 06:47:30.500 100 12497.95 154.30 54682.62 88888.00 2015-04-10 06:47:30.625 100 12498.00 154.32 54682.65 88888.00 2015-04-10 06:47:30.750 100 12498.08 154.35 54682.62 88888.00 2015-04-10 06:47:30.875 100 12498.17 154.38 54682.60 88888.00 2015-04-10 06:47:31.000 100 12498.25 154.40 54682.65 88888.00 2015-04-10 06:47:31.125 100 12498.33 154.45 54682.62 88888.00 2015-04-10 06:47:31.250 100 12498.38 154.47 54682.62 88888.00 2015-04-10 06:47:31.375 100 12498.40 154.53 54682.65 88888.00 2015-04-10 06:47:31.500 100 12498.50 154.60 54682.65 88888.00 2015-04-10 06:47:31.625 100 12498.60 154.65 54682.65 88888.00 2015-04-10 06:47:31.750 100 12498.70 154.70 54682.65 88888.00 2015-04-10 06:47:31.875 100 12498.70 154.70 54682.62 88888.00 2015-04-10 06:47:32.000 100 12498.75 154.75 54682.62 88888.00 2015-04-10 06:47:32.125 100 12498.88 154.78 54682.65 88888.00 2015-04-10 06:47:32.250 100 12498.90 154.78 54682.68 88888.00 2015-04-10 06:47:32.375 100 12498.98 154.85 54682.68 88888.00 2015-04-10 06:47:32.500 100 12499.08 154.88 54682.65 88888.00 2015-04-10 06:47:32.625 100 12499.12 154.88 54682.62 88888.00 2015-04-10 06:47:32.750 100 12499.23 154.93 54682.65 88888.00 2015-04-10 06:47:32.875 100 12499.23 154.97 54682.68 88888.00 2015-04-10 06:47:33.000 100 12499.30 155.00 54682.68 88888.00 2015-04-10 06:47:33.125 100 12499.38 155.03 54682.68 88888.00 2015-04-10 06:47:33.250 100 12499.42 155.03 54682.68 88888.00 2015-04-10 06:47:33.375 100 12499.48 155.07 54682.68 88888.00 2015-04-10 06:47:33.500 100 12499.52 155.07 54682.62 88888.00 2015-04-10 06:47:33.625 100 12499.58 155.15 54682.65 88888.00 2015-04-10 06:47:33.750 100 12499.65 155.15 54682.65 88888.00 2015-04-10 06:47:33.875 100 12499.77 155.15 54682.65 88888.00 2015-04-10 06:47:34.000 100 12499.88 155.18 54682.65 88888.00 2015-04-10 06:47:34.125 100 12499.90 155.20 54682.68 88888.00 2015-04-10 06:47:34.250 100 12499.92 155.20 54682.72 88888.00 2015-04-10 06:47:34.375 100 12500.05 155.20 54682.70 88888.00 2015-04-10 06:47:34.500 100 12500.12 155.20 54682.70 88888.00 2015-04-10 06:47:34.625 100 12500.17 155.20 54682.72 88888.00 2015-04-10 06:47:34.750 100 12500.20 155.20 54682.75 88888.00 2015-04-10 06:47:34.875 100 12500.20 155.20 54682.75 88888.00 2015-04-10 06:47:35.000 100 12500.20 155.20 54682.72 88888.00 2015-04-10 06:47:35.125 100 12500.27 155.22 54682.70 88888.00 2015-04-10 06:47:35.250 100 12500.40 155.22 54682.75 88888.00 2015-04-10 06:47:35.375 100 12500.45 155.20 54682.75 88888.00 2015-04-10 06:47:35.500 100 12500.42 155.20 54682.75 88888.00 2015-04-10 06:47:35.625 100 12500.48 155.20 54682.78 88888.00 2015-04-10 06:47:35.750 100 12500.52 155.20 54682.80 88888.00 2015-04-10 06:47:35.875 100 12500.60 155.18 54682.80 88888.00 2015-04-10 06:47:36.000 100 12500.65 155.12 54682.78 88888.00 2015-04-10 06:47:36.125 100 12500.65 155.12 54682.78 88888.00 2015-04-10 06:47:36.250 100 12500.67 155.15 54682.82 88888.00 2015-04-10 06:47:36.375 100 12500.70 155.18 54682.82 88888.00 2015-04-10 06:47:36.500 100 12500.77 155.18 54682.82 88888.00 2015-04-10 06:47:36.625 100 12500.80 155.15 54682.85 88888.00 2015-04-10 06:47:36.750 100 12500.75 155.18 54682.82 88888.00 2015-04-10 06:47:36.875 100 12500.83 155.15 54682.82 88888.00 2015-04-10 06:47:37.000 100 12500.92 155.12 54682.82 88888.00 2015-04-10 06:47:37.125 100 12500.95 155.12 54682.85 88888.00 2015-04-10 06:47:37.250 100 12500.92 155.10 54682.82 88888.00 2015-04-10 06:47:37.375 100 12500.90 155.10 54682.85 88888.00 2015-04-10 06:47:37.500 100 12500.95 155.15 54682.85 88888.00 2015-04-10 06:47:37.625 100 12501.10 155.15 54682.88 88888.00 2015-04-10 06:47:37.750 100 12501.17 155.15 54682.85 88888.00 2015-04-10 06:47:37.875 100 12501.15 155.15 54682.85 88888.00 2015-04-10 06:47:38.000 100 12501.15 155.18 54682.85 88888.00 2015-04-10 06:47:38.125 100 12501.15 155.20 54682.90 88888.00 2015-04-10 06:47:38.250 100 12501.15 155.22 54682.88 88888.00 2015-04-10 06:47:38.375 100 12501.20 155.25 54682.88 88888.00 2015-04-10 06:47:38.500 100 12501.20 155.25 54682.88 88888.00 2015-04-10 06:47:38.625 100 12501.20 155.28 54682.90 88888.00 2015-04-10 06:47:38.750 100 12501.20 155.28 54682.93 88888.00 2015-04-10 06:47:38.875 100 12501.17 155.28 54682.93 88888.00 2015-04-10 06:47:39.000 100 12501.23 155.28 54682.90 88888.00 2015-04-10 06:47:39.125 100 12501.33 155.35 54682.90 88888.00 2015-04-10 06:47:39.250 100 12501.38 155.38 54682.90 88888.00 2015-04-10 06:47:39.375 100 12501.38 155.38 54682.88 88888.00 2015-04-10 06:47:39.500 100 12501.35 155.40 54682.88 88888.00 2015-04-10 06:47:39.625 100 12501.40 155.45 54682.90 88888.00 2015-04-10 06:47:39.750 100 12501.48 155.47 54682.88 88888.00 2015-04-10 06:47:39.875 100 12501.52 155.50 54682.90 88888.00 2015-04-10 06:47:40.000 100 12501.62 155.55 54682.88 88888.00 2015-04-10 06:47:40.125 100 12501.67 155.57 54682.90 88888.00 2015-04-10 06:47:40.250 100 12501.65 155.57 54682.93 88888.00 2015-04-10 06:47:40.375 100 12501.62 155.62 54682.93 88888.00 2015-04-10 06:47:40.500 100 12501.65 155.68 54682.93 88888.00 2015-04-10 06:47:40.625 100 12501.67 155.68 54682.95 88888.00 2015-04-10 06:47:40.750 100 12501.73 155.70 54682.93 88888.00 2015-04-10 06:47:40.875 100 12501.83 155.75 54682.93 88888.00 2015-04-10 06:47:41.000 100 12501.92 155.78 54682.93 88888.00 2015-04-10 06:47:41.125 100 12501.92 155.82 54682.93 88888.00 2015-04-10 06:47:41.250 100 12501.98 155.82 54682.90 88888.00 2015-04-10 06:47:41.375 100 12502.02 155.85 54682.90 88888.00 2015-04-10 06:47:41.500 100 12502.10 155.90 54682.93 88888.00 2015-04-10 06:47:41.625 100 12502.17 155.95 54682.95 88888.00 2015-04-10 06:47:41.750 100 12502.23 155.95 54682.95 88888.00 2015-04-10 06:47:41.875 100 12502.27 155.97 54682.95 88888.00 2015-04-10 06:47:42.000 100 12502.33 156.00 54682.90 88888.00 2015-04-10 06:47:42.125 100 12502.38 156.00 54682.93 88888.00 2015-04-10 06:47:42.250 100 12502.45 156.05 54682.97 88888.00 2015-04-10 06:47:42.375 100 12502.48 156.07 54682.97 88888.00 2015-04-10 06:47:42.500 100 12502.52 156.10 54682.95 88888.00 2015-04-10 06:47:42.625 100 12502.55 156.07 54682.93 88888.00 2015-04-10 06:47:42.750 100 12502.60 156.10 54682.97 88888.00 2015-04-10 06:47:42.875 100 12502.65 156.18 54683.00 88888.00 2015-04-10 06:47:43.000 100 12502.67 156.20 54683.03 88888.00 2015-04-10 06:47:43.125 100 12502.75 156.20 54683.03 88888.00 2015-04-10 06:47:43.250 100 12502.88 156.20 54682.97 88888.00 2015-04-10 06:47:43.375 100 12502.95 156.20 54683.00 88888.00 2015-04-10 06:47:43.500 100 12503.00 156.20 54683.03 88888.00 2015-04-10 06:47:43.625 100 12503.05 156.22 54683.05 88888.00 2015-04-10 06:47:43.750 100 12503.10 156.28 54683.05 88888.00 2015-04-10 06:47:43.875 100 12503.17 156.30 54683.03 88888.00 2015-04-10 06:47:44.000 100 12503.27 156.32 54683.03 88888.00 2015-04-10 06:47:44.125 100 12503.38 156.38 54683.03 88888.00 2015-04-10 06:47:44.250 100 12503.38 156.35 54683.03 88888.00 2015-04-10 06:47:44.375 100 12503.45 156.38 54683.03 88888.00 2015-04-10 06:47:44.500 100 12503.50 156.40 54683.05 88888.00 2015-04-10 06:47:44.625 100 12503.58 156.43 54683.03 88888.00 2015-04-10 06:47:44.750 100 12503.65 156.43 54683.05 88888.00 2015-04-10 06:47:44.875 100 12503.77 156.45 54683.07 88888.00 2015-04-10 06:47:45.000 100 12503.85 156.43 54683.05 88888.00 2015-04-10 06:47:45.125 100 12503.85 156.43 54683.07 88888.00 2015-04-10 06:47:45.250 100 12503.88 156.43 54683.10 88888.00 2015-04-10 06:47:45.375 100 12504.02 156.45 54683.10 88888.00 2015-04-10 06:47:45.500 100 12504.08 156.45 54683.12 88888.00 2015-04-10 06:47:45.625 100 12504.12 156.43 54683.18 88888.00 2015-04-10 06:47:45.750 100 12504.17 156.45 54683.18 88888.00 2015-04-10 06:47:45.875 100 12504.25 156.50 54683.15 88888.00 2015-04-10 06:47:46.000 100 12504.35 156.47 54683.15 88888.00 2015-04-10 06:47:46.125 100 12504.42 156.50 54683.18 88888.00 2015-04-10 06:47:46.250 100 12504.48 156.50 54683.22 88888.00 2015-04-10 06:47:46.375 100 12504.67 156.50 54683.22 88888.00 2015-04-10 06:47:46.500 100 12504.75 156.45 54683.18 88888.00 2015-04-10 06:47:46.625 100 12504.85 156.45 54683.20 88888.00 2015-04-10 06:47:46.750 100 12504.90 156.45 54683.22 88888.00 2015-04-10 06:47:46.875 100 12504.92 156.47 54683.25 88888.00 2015-04-10 06:47:47.000 100 12504.95 156.47 54683.22 88888.00 2015-04-10 06:47:47.125 100 12504.98 156.47 54683.30 88888.00 2015-04-10 06:47:47.250 100 12505.00 156.47 54683.32 88888.00 2015-04-10 06:47:47.375 100 12505.08 156.47 54683.32 88888.00 2015-04-10 06:47:47.500 100 12505.17 156.45 54683.32 88888.00 2015-04-10 06:47:47.625 100 12505.25 156.47 54683.38 88888.00 2015-04-10 06:47:47.750 100 12505.27 156.47 54683.40 88888.00 2015-04-10 06:47:47.875 100 12505.30 156.45 54683.40 88888.00 2015-04-10 06:47:48.000 100 12505.30 156.40 54683.40 88888.00 2015-04-10 06:47:48.125 100 12505.35 156.38 54683.43 88888.00 2015-04-10 06:47:48.250 100 12505.38 156.40 54683.45 88888.00 2015-04-10 06:47:48.375 100 12505.38 156.40 54683.50 88888.00 2015-04-10 06:47:48.500 100 12505.42 156.43 54683.53 88888.00 2015-04-10 06:47:48.625 100 12505.48 156.43 54683.55 88888.00 2015-04-10 06:47:48.750 100 12505.48 156.38 54683.57 88888.00 2015-04-10 06:47:48.875 100 12505.45 156.38 54683.57 88888.00 2015-04-10 06:47:49.000 100 12505.42 156.35 54683.62 88888.00 2015-04-10 06:47:49.125 100 12505.48 156.32 54683.68 88888.00 2015-04-10 06:47:49.250 100 12505.55 156.30 54683.72 88888.00 2015-04-10 06:47:49.375 100 12505.60 156.28 54683.70 88888.00 2015-04-10 06:47:49.500 100 12505.60 156.28 54683.70 88888.00 2015-04-10 06:47:49.625 100 12505.62 156.30 54683.75 88888.00 2015-04-10 06:47:49.750 100 12505.65 156.30 54683.80 88888.00 2015-04-10 06:47:49.875 100 12505.62 156.22 54683.82 88888.00 2015-04-10 06:47:50.000 100 12505.60 156.18 54683.82 88888.00 2015-04-10 06:47:50.125 100 12505.60 156.22 54683.88 88888.00 2015-04-10 06:47:50.250 100 12505.60 156.20 54683.93 88888.00 2015-04-10 06:47:50.375 100 12505.65 156.22 54683.95 88888.00 2015-04-10 06:47:50.500 100 12505.70 156.20 54683.93 88888.00 2015-04-10 06:47:50.625 100 12505.75 156.12 54683.95 88888.00 2015-04-10 06:47:50.750 100 12505.75 156.12 54683.97 88888.00 2015-04-10 06:47:50.875 100 12505.75 156.10 54684.03 88888.00 2015-04-10 06:47:51.000 100 12505.80 156.05 54684.00 88888.00 2015-04-10 06:47:51.125 100 12505.75 156.03 54684.03 88888.00 2015-04-10 06:47:51.250 100 12505.73 156.03 54684.07 88888.00 2015-04-10 06:47:51.375 100 12505.70 156.00 54684.10 88888.00 2015-04-10 06:47:51.500 100 12505.70 156.00 54684.10 88888.00 2015-04-10 06:47:51.625 100 12505.70 156.03 54684.15 88888.00 2015-04-10 06:47:51.750 100 12505.73 155.97 54684.18 88888.00 2015-04-10 06:47:51.875 100 12505.80 155.95 54684.15 88888.00 2015-04-10 06:47:52.000 100 12505.80 155.93 54684.18 88888.00 2015-04-10 06:47:52.125 100 12505.77 155.93 54684.22 88888.00 2015-04-10 06:47:52.250 100 12505.77 155.90 54684.22 88888.00 2015-04-10 06:47:52.375 100 12505.85 155.88 54684.20 88888.00 2015-04-10 06:47:52.500 100 12505.85 155.85 54684.25 88888.00 2015-04-10 06:47:52.625 100 12505.85 155.88 54684.25 88888.00 2015-04-10 06:47:52.750 100 12505.80 155.88 54684.25 88888.00 2015-04-10 06:47:52.875 100 12505.80 155.80 54684.28 88888.00 2015-04-10 06:47:53.000 100 12505.88 155.82 54684.28 88888.00 2015-04-10 06:47:53.125 100 12505.98 155.85 54684.30 88888.00 2015-04-10 06:47:53.250 100 12506.05 155.80 54684.35 88888.00 2015-04-10 06:47:53.375 100 12506.08 155.80 54684.35 88888.00 2015-04-10 06:47:53.500 100 12506.02 155.80 54684.35 88888.00 2015-04-10 06:47:53.625 100 12506.02 155.80 54684.35 88888.00 2015-04-10 06:47:53.750 100 12506.02 155.80 54684.38 88888.00 2015-04-10 06:47:53.875 100 12506.05 155.78 54684.40 88888.00 2015-04-10 06:47:54.000 100 12506.08 155.75 54684.40 88888.00 2015-04-10 06:47:54.125 100 12506.15 155.72 54684.40 88888.00 2015-04-10 06:47:54.250 100 12506.17 155.70 54684.45 88888.00 2015-04-10 06:47:54.375 100 12506.27 155.75 54684.47 88888.00 2015-04-10 06:47:54.500 100 12506.33 155.75 54684.47 88888.00 2015-04-10 06:47:54.625 100 12506.40 155.78 54684.50 88888.00 2015-04-10 06:47:54.750 100 12506.38 155.78 54684.53 88888.00 2015-04-10 06:47:54.875 100 12506.38 155.78 54684.55 88888.00 2015-04-10 06:47:55.000 100 12506.42 155.78 54684.55 88888.00 2015-04-10 06:47:55.125 100 12506.52 155.78 54684.57 88888.00 2015-04-10 06:47:55.250 100 12506.62 155.75 54684.60 88888.00 2015-04-10 06:47:55.375 100 12506.60 155.75 54684.60 88888.00 2015-04-10 06:47:55.500 100 12506.52 155.80 54684.57 88888.00 2015-04-10 06:47:55.625 100 12506.60 155.85 54684.62 88888.00 2015-04-10 06:47:55.750 100 12506.70 155.82 54684.65 88888.00 2015-04-10 06:47:55.875 100 12506.80 155.85 54684.70 88888.00 2015-04-10 06:47:56.000 100 12506.77 155.85 54684.70 88888.00 2015-04-10 06:47:56.125 100 12506.70 155.80 54684.72 88888.00 2015-04-10 06:47:56.250 100 12506.62 155.78 54684.75 88888.00 2015-04-10 06:47:56.375 100 12506.65 155.80 54684.75 88888.00 2015-04-10 06:47:56.500 100 12506.73 155.82 54684.78 88888.00 2015-04-10 06:47:56.625 100 12506.75 155.78 54684.80 88888.00 2015-04-10 06:47:56.750 100 12506.75 155.78 54684.82 88888.00 2015-04-10 06:47:56.875 100 12506.73 155.80 54684.82 88888.00 2015-04-10 06:47:57.000 100 12506.65 155.80 54684.85 88888.00 2015-04-10 06:47:57.125 100 12506.62 155.75 54684.90 88888.00 2015-04-10 06:47:57.250 100 12506.62 155.75 54684.93 88888.00 2015-04-10 06:47:57.375 100 12506.60 155.78 54684.95 88888.00 2015-04-10 06:47:57.500 100 12506.55 155.75 54684.97 88888.00 2015-04-10 06:47:57.625 100 12506.48 155.72 54685.00 88888.00 2015-04-10 06:47:57.750 100 12506.42 155.70 54685.00 88888.00 2015-04-10 06:47:57.875 100 12506.45 155.68 54685.03 88888.00 2015-04-10 06:47:58.000 100 12506.42 155.68 54685.03 88888.00 2015-04-10 06:47:58.125 100 12506.40 155.70 54685.07 88888.00 2015-04-10 06:47:58.250 100 12506.35 155.62 54685.10 88888.00 2015-04-10 06:47:58.375 100 12506.38 155.62 54685.10 88888.00 2015-04-10 06:47:58.500 100 12506.48 155.57 54685.15 88888.00 2015-04-10 06:47:58.625 100 12506.45 155.55 54685.15 88888.00 2015-04-10 06:47:58.750 100 12506.42 155.53 54685.20 88888.00 2015-04-10 06:47:58.875 100 12506.42 155.55 54685.22 88888.00 2015-04-10 06:47:59.000 100 12506.38 155.53 54685.22 88888.00 2015-04-10 06:47:59.125 100 12506.33 155.50 54685.28 88888.00 2015-04-10 06:47:59.250 100 12506.30 155.53 54685.32 88888.00 2015-04-10 06:47:59.375 100 12506.33 155.50 54685.32 88888.00 2015-04-10 06:47:59.500 100 12506.35 155.45 54685.35 88888.00 2015-04-10 06:47:59.625 100 12506.33 155.47 54685.35 88888.00 2015-04-10 06:47:59.750 100 12506.33 155.47 54685.38 88888.00 2015-04-10 06:47:59.875 100 12506.30 155.47 54685.43 88888.00 2015-04-10 06:48:00.000 100 12506.23 155.45 54685.43 88888.00 2015-04-10 06:48:00.125 100 12506.20 155.40 54685.43 88888.00 2015-04-10 06:48:00.250 100 12506.15 155.35 54685.47 88888.00 2015-04-10 06:48:00.375 100 12506.10 155.38 54685.50 88888.00 2015-04-10 06:48:00.500 100 12506.10 155.40 54685.55 88888.00 2015-04-10 06:48:00.625 100 12506.12 155.38 54685.60 88888.00 2015-04-10 06:48:00.750 100 12506.12 155.38 54685.62 88888.00 2015-04-10 06:48:00.875 100 12506.17 155.40 54685.62 88888.00 2015-04-10 06:48:01.000 100 12506.20 155.35 54685.62 88888.00 2015-04-10 06:48:01.125 100 12506.23 155.35 54685.62 88888.00 2015-04-10 06:48:01.250 100 12506.27 155.30 54685.65 88888.00 2015-04-10 06:48:01.375 100 12506.33 155.28 54685.68 88888.00 2015-04-10 06:48:01.500 100 12506.27 155.30 54685.72 88888.00 2015-04-10 06:48:01.625 100 12506.17 155.30 54685.72 88888.00 2015-04-10 06:48:01.750 100 12506.15 155.28 54685.72 88888.00 2015-04-10 06:48:01.875 100 12506.25 155.28 54685.75 88888.00 2015-04-10 06:48:02.000 100 12506.33 155.28 54685.75 88888.00 2015-04-10 06:48:02.125 100 12506.33 155.28 54685.85 88888.00 2015-04-10 06:48:02.250 100 12506.35 155.28 54685.85 88888.00 2015-04-10 06:48:02.375 100 12506.42 155.30 54685.88 88888.00 2015-04-10 06:48:02.500 100 12506.42 155.30 54685.90 88888.00 2015-04-10 06:48:02.625 100 12506.40 155.35 54685.90 88888.00 2015-04-10 06:48:02.750 100 12506.48 155.32 54685.93 88888.00 2015-04-10 06:48:02.875 100 12506.48 155.32 54685.90 88888.00 2015-04-10 06:48:03.000 100 12506.45 155.28 54685.95 88888.00 2015-04-10 06:48:03.125 100 12506.42 155.28 54685.95 88888.00 2015-04-10 06:48:03.250 100 12506.40 155.28 54686.00 88888.00 2015-04-10 06:48:03.375 100 12506.40 155.32 54686.03 88888.00 2015-04-10 06:48:03.500 100 12506.42 155.30 54686.05 88888.00 2015-04-10 06:48:03.625 100 12506.40 155.30 54686.07 88888.00 2015-04-10 06:48:03.750 100 12506.38 155.30 54686.07 88888.00 2015-04-10 06:48:03.875 100 12506.40 155.25 54686.10 88888.00 2015-04-10 06:48:04.000 100 12506.35 155.28 54686.10 88888.00 2015-04-10 06:48:04.125 100 12506.35 155.25 54686.15 88888.00 2015-04-10 06:48:04.250 100 12506.35 155.22 54686.18 88888.00 2015-04-10 06:48:04.375 100 12506.30 155.22 54686.20 88888.00 2015-04-10 06:48:04.500 100 12506.33 155.22 54686.25 88888.00 2015-04-10 06:48:04.625 100 12506.35 155.20 54686.28 88888.00 2015-04-10 06:48:04.750 100 12506.35 155.20 54686.28 88888.00 2015-04-10 06:48:04.875 100 12506.33 155.18 54686.28 88888.00 2015-04-10 06:48:05.000 100 12506.30 155.15 54686.28 88888.00 2015-04-10 06:48:05.125 100 12506.25 155.12 54686.32 88888.00 2015-04-10 06:48:05.250 100 12506.17 155.10 54686.38 88888.00 2015-04-10 06:48:05.375 100 12506.17 155.10 54686.38 88888.00 2015-04-10 06:48:05.500 100 12506.12 155.07 54686.38 88888.00 2015-04-10 06:48:05.625 100 12506.10 155.07 54686.40 88888.00 2015-04-10 06:48:05.750 100 12506.12 155.07 54686.43 88888.00 2015-04-10 06:48:05.875 100 12506.12 155.10 54686.45 88888.00 2015-04-10 06:48:06.000 100 12506.12 155.10 54686.45 88888.00 2015-04-10 06:48:06.125 100 12506.15 155.07 54686.53 88888.00 2015-04-10 06:48:06.250 100 12506.12 155.07 54686.53 88888.00 2015-04-10 06:48:06.375 100 12506.12 155.05 54686.53 88888.00 2015-04-10 06:48:06.500 100 12506.15 155.07 54686.57 88888.00 2015-04-10 06:48:06.625 100 12506.23 155.07 54686.60 88888.00 2015-04-10 06:48:06.750 100 12506.33 155.10 54686.60 88888.00 2015-04-10 06:48:06.875 100 12506.33 155.10 54686.60 88888.00 2015-04-10 06:48:07.000 100 12506.30 155.07 54686.62 88888.00 2015-04-10 06:48:07.125 100 12506.30 155.10 54686.68 88888.00 2015-04-10 06:48:07.250 100 12506.20 155.05 54686.68 88888.00 2015-04-10 06:48:07.375 100 12506.15 155.05 54686.70 88888.00 2015-04-10 06:48:07.500 100 12506.15 155.07 54686.72 88888.00 2015-04-10 06:48:07.625 100 12506.12 155.07 54686.75 88888.00 2015-04-10 06:48:07.750 100 12506.12 155.07 54686.78 88888.00 2015-04-10 06:48:07.875 100 12506.12 155.07 54686.82 88888.00 2015-04-10 06:48:08.000 100 12506.12 155.07 54686.85 88888.00 2015-04-10 06:48:08.125 100 12506.10 155.07 54686.85 88888.00 2015-04-10 06:48:08.250 100 12506.12 155.05 54686.85 88888.00 2015-04-10 06:48:08.375 100 12506.15 155.07 54686.90 88888.00 2015-04-10 06:48:08.500 100 12506.12 155.10 54686.93 88888.00 2015-04-10 06:48:08.625 100 12506.10 155.07 54686.95 88888.00 2015-04-10 06:48:08.750 100 12506.12 155.07 54686.95 88888.00 2015-04-10 06:48:08.875 100 12506.12 155.05 54686.97 88888.00 2015-04-10 06:48:09.000 100 12506.08 155.03 54687.03 88888.00 2015-04-10 06:48:09.125 100 12506.05 155.03 54687.07 88888.00 2015-04-10 06:48:09.250 100 12506.02 155.03 54687.10 88888.00 2015-04-10 06:48:09.375 100 12506.00 155.00 54687.10 88888.00 2015-04-10 06:48:09.500 100 12506.02 154.95 54687.12 88888.00 2015-04-10 06:48:09.625 100 12506.05 154.95 54687.12 88888.00 2015-04-10 06:48:09.750 100 12506.10 154.95 54687.15 88888.00 2015-04-10 06:48:09.875 100 12506.10 154.90 54687.18 88888.00 2015-04-10 06:48:10.000 100 12506.02 154.90 54687.20 88888.00 2015-04-10 06:48:10.125 100 12505.95 154.88 54687.22 88888.00 2015-04-10 06:48:10.250 100 12506.00 154.85 54687.22 88888.00 2015-04-10 06:48:10.375 100 12506.00 154.88 54687.28 88888.00 2015-04-10 06:48:10.500 100 12505.98 154.85 54687.28 88888.00 2015-04-10 06:48:10.625 100 12505.88 154.82 54687.30 88888.00 2015-04-10 06:48:10.750 100 12505.77 154.80 54687.32 88888.00 2015-04-10 06:48:10.875 100 12505.80 154.80 54687.35 88888.00 2015-04-10 06:48:11.000 100 12505.85 154.82 54687.40 88888.00 2015-04-10 06:48:11.125 100 12505.83 154.78 54687.43 88888.00 2015-04-10 06:48:11.250 100 12505.73 154.70 54687.47 88888.00 2015-04-10 06:48:11.375 100 12505.67 154.72 54687.47 88888.00 2015-04-10 06:48:11.500 100 12505.60 154.72 54687.47 88888.00 2015-04-10 06:48:11.625 100 12505.62 154.72 54687.53 88888.00 2015-04-10 06:48:11.750 100 12505.60 154.70 54687.57 88888.00 2015-04-10 06:48:11.875 100 12505.58 154.68 54687.57 88888.00 2015-04-10 06:48:12.000 100 12505.58 154.68 54687.60 88888.00 2015-04-10 06:48:12.125 100 12505.55 154.65 54687.62 88888.00 2015-04-10 06:48:12.250 100 12505.58 154.60 54687.68 88888.00 2015-04-10 06:48:12.375 100 12505.58 154.62 54687.72 88888.00 2015-04-10 06:48:12.500 100 12505.52 154.62 54687.75 88888.00 2015-04-10 06:48:12.625 100 12505.40 154.57 54687.78 88888.00 2015-04-10 06:48:12.750 100 12505.38 154.55 54687.80 88888.00 2015-04-10 06:48:12.875 100 12505.38 154.53 54687.82 88888.00 2015-04-10 06:48:13.000 100 12505.33 154.50 54687.88 88888.00 2015-04-10 06:48:13.125 100 12505.33 154.53 54687.95 88888.00 2015-04-10 06:48:13.250 100 12505.30 154.47 54687.97 88888.00 2015-04-10 06:48:13.375 100 12505.25 154.47 54688.00 88888.00 2015-04-10 06:48:13.500 100 12505.20 154.45 54688.00 88888.00 2015-04-10 06:48:13.625 100 12505.20 154.43 54688.05 88888.00 2015-04-10 06:48:13.750 100 12505.20 154.40 54688.10 88888.00 2015-04-10 06:48:13.875 100 12505.20 154.35 54688.12 88888.00 2015-04-10 06:48:14.000 100 12505.17 154.30 54688.15 88888.00 2015-04-10 06:48:14.125 100 12505.08 154.30 54688.18 88888.00 2015-04-10 06:48:14.250 100 12504.92 154.22 54688.22 88888.00 2015-04-10 06:48:14.375 100 12504.95 154.25 54688.25 88888.00 2015-04-10 06:48:14.500 100 12504.85 154.20 54688.28 88888.00 2015-04-10 06:48:14.625 100 12504.77 154.20 54688.30 88888.00 2015-04-10 06:48:14.750 100 12504.70 154.15 54688.32 88888.00 2015-04-10 06:48:14.875 100 12504.70 154.12 54688.38 88888.00 2015-04-10 06:48:15.000 100 12504.73 154.15 54688.40 88888.00 2015-04-10 06:48:15.125 100 12504.67 154.12 54688.45 88888.00 2015-04-10 06:48:15.250 100 12504.60 154.07 54688.47 88888.00 2015-04-10 06:48:15.375 100 12504.60 154.07 54688.50 88888.00 2015-04-10 06:48:15.500 100 12504.67 154.05 54688.50 88888.00 2015-04-10 06:48:15.625 100 12504.70 154.05 54688.55 88888.00 2015-04-10 06:48:15.750 100 12504.65 154.00 54688.55 88888.00 2015-04-10 06:48:15.875 100 12504.58 154.00 54688.60 88888.00 2015-04-10 06:48:16.000 100 12504.58 153.95 54688.62 88888.00 2015-04-10 06:48:16.125 100 12504.58 153.90 54688.70 88888.00 2015-04-10 06:48:16.250 100 12504.50 153.85 54688.75 88888.00 2015-04-10 06:48:16.375 100 12504.50 153.85 54688.72 88888.00 2015-04-10 06:48:16.500 100 12504.48 153.80 54688.72 88888.00 2015-04-10 06:48:16.625 100 12504.42 153.78 54688.78 88888.00 2015-04-10 06:48:16.750 100 12504.33 153.78 54688.82 88888.00 2015-04-10 06:48:16.875 100 12504.27 153.72 54688.85 88888.00 2015-04-10 06:48:17.000 100 12504.23 153.65 54688.85 88888.00 2015-04-10 06:48:17.125 100 12504.17 153.60 54688.93 88888.00 2015-04-10 06:48:17.250 100 12504.10 153.57 54688.97 88888.00 2015-04-10 06:48:17.375 100 12504.05 153.55 54689.00 88888.00 2015-04-10 06:48:17.500 100 12504.00 153.47 54689.00 88888.00 2015-04-10 06:48:17.625 100 12504.02 153.45 54689.03 88888.00 2015-04-10 06:48:17.750 100 12504.08 153.45 54689.07 88888.00 2015-04-10 06:48:17.875 100 12503.98 153.38 54689.10 88888.00 2015-04-10 06:48:18.000 100 12503.90 153.32 54689.10 88888.00 2015-04-10 06:48:18.125 100 12503.90 153.30 54689.12 88888.00 2015-04-10 06:48:18.250 100 12503.88 153.22 54689.15 88888.00 2015-04-10 06:48:18.375 100 12503.80 153.18 54689.20 88888.00 2015-04-10 06:48:18.500 100 12503.77 153.15 54689.22 88888.00 2015-04-10 06:48:18.625 100 12503.77 153.15 54689.25 88888.00 2015-04-10 06:48:18.750 100 12503.80 153.12 54689.25 88888.00 2015-04-10 06:48:18.875 100 12503.80 153.03 54689.28 88888.00 2015-04-10 06:48:19.000 100 12503.83 152.97 54689.28 88888.00 2015-04-10 06:48:19.125 100 12503.80 152.95 54689.35 88888.00 2015-04-10 06:48:19.250 100 12503.75 152.88 54689.38 88888.00 2015-04-10 06:48:19.375 100 12503.73 152.85 54689.40 88888.00 2015-04-10 06:48:19.500 100 12503.75 152.80 54689.45 88888.00 2015-04-10 06:48:19.625 100 12503.70 152.80 54689.47 88888.00 2015-04-10 06:48:19.750 100 12503.75 152.80 54689.50 88888.00 2015-04-10 06:48:19.875 100 12503.73 152.75 54689.53 88888.00 2015-04-10 06:48:20.000 100 12503.73 152.70 54689.55 88888.00 2015-04-10 06:48:20.125 100 12503.70 152.65 54689.60 88888.00 2015-04-10 06:48:20.250 100 12503.67 152.57 54689.62 88888.00 2015-04-10 06:48:20.375 100 12503.65 152.55 54689.62 88888.00 2015-04-10 06:48:20.500 100 12503.65 152.53 54689.65 88888.00 2015-04-10 06:48:20.625 100 12503.70 152.47 54689.65 88888.00 2015-04-10 06:48:20.750 100 12503.70 152.45 54689.68 88888.00 2015-04-10 06:48:20.875 100 12503.65 152.38 54689.68 88888.00 2015-04-10 06:48:21.000 100 12503.67 152.32 54689.70 88888.00 2015-04-10 06:48:21.125 100 12503.70 152.30 54689.75 88888.00 2015-04-10 06:48:21.250 100 12503.70 152.22 54689.78 88888.00 2015-04-10 06:48:21.375 100 12503.73 152.22 54689.80 88888.00 2015-04-10 06:48:21.500 100 12503.75 152.20 54689.80 88888.00 2015-04-10 06:48:21.625 100 12503.75 152.15 54689.85 88888.00 2015-04-10 06:48:21.750 100 12503.73 152.12 54689.85 88888.00 2015-04-10 06:48:21.875 100 12503.75 152.12 54689.93 88888.00 2015-04-10 06:48:22.000 100 12503.77 152.10 54689.97 88888.00 2015-04-10 06:48:22.125 100 12503.83 152.07 54690.00 88888.00 2015-04-10 06:48:22.250 100 12503.83 152.07 54689.97 88888.00 2015-04-10 06:48:22.375 100 12503.90 152.07 54690.00 88888.00 2015-04-10 06:48:22.500 100 12503.90 152.05 54690.00 88888.00 2015-04-10 06:48:22.625 100 12503.88 152.05 54690.03 88888.00 2015-04-10 06:48:22.750 100 12503.88 152.05 54690.05 88888.00 2015-04-10 06:48:22.875 100 12503.92 152.05 54690.07 88888.00 2015-04-10 06:48:23.000 100 12504.02 152.05 54690.12 88888.00 2015-04-10 06:48:23.125 100 12504.10 152.05 54690.15 88888.00 2015-04-10 06:48:23.250 100 12504.05 152.05 54690.15 88888.00 2015-04-10 06:48:23.375 100 12504.08 152.05 54690.15 88888.00 2015-04-10 06:48:23.500 100 12504.10 152.03 54690.18 88888.00 2015-04-10 06:48:23.625 100 12504.08 152.03 54690.22 88888.00 2015-04-10 06:48:23.750 100 12504.10 152.03 54690.25 88888.00 2015-04-10 06:48:23.875 100 12504.15 152.00 54690.25 88888.00 2015-04-10 06:48:24.000 100 12504.20 152.00 54690.28 88888.00 2015-04-10 06:48:24.125 100 12504.17 151.97 54690.28 88888.00 2015-04-10 06:48:24.250 100 12504.15 151.97 54690.32 88888.00 2015-04-10 06:48:24.375 100 12504.15 152.00 54690.35 88888.00 2015-04-10 06:48:24.500 100 12504.12 151.97 54690.35 88888.00 2015-04-10 06:48:24.625 100 12504.15 151.95 54690.40 88888.00 2015-04-10 06:48:24.750 100 12504.12 151.93 54690.40 88888.00 2015-04-10 06:48:24.875 100 12504.10 151.90 54690.40 88888.00 2015-04-10 06:48:25.000 100 12504.10 151.90 54690.43 88888.00 2015-04-10 06:48:25.125 100 12504.08 151.88 54690.47 88888.00 2015-04-10 06:48:25.250 100 12504.05 151.82 54690.50 88888.00 2015-04-10 06:48:25.375 100 12504.05 151.82 54690.50 88888.00 2015-04-10 06:48:25.500 100 12503.98 151.80 54690.53 88888.00 2015-04-10 06:48:25.625 100 12503.95 151.78 54690.55 88888.00 2015-04-10 06:48:25.750 100 12503.95 151.72 54690.60 88888.00 2015-04-10 06:48:25.875 100 12503.92 151.72 54690.65 88888.00 2015-04-10 06:48:26.000 100 12503.88 151.68 54690.68 88888.00 2015-04-10 06:48:26.125 100 12503.85 151.62 54690.70 88888.00 2015-04-10 06:48:26.250 100 12503.80 151.60 54690.72 88888.00 2015-04-10 06:48:26.375 100 12503.77 151.57 54690.75 88888.00 2015-04-10 06:48:26.500 100 12503.75 151.55 54690.78 88888.00 2015-04-10 06:48:26.625 100 12503.70 151.50 54690.78 88888.00 2015-04-10 06:48:26.750 100 12503.60 151.45 54690.80 88888.00 2015-04-10 06:48:26.875 100 12503.52 151.40 54690.78 88888.00 2015-04-10 06:48:27.000 100 12503.50 151.38 54690.82 88888.00 2015-04-10 06:48:27.125 100 12503.55 151.35 54690.90 88888.00 2015-04-10 06:48:27.250 100 12503.50 151.35 54690.93 88888.00 2015-04-10 06:48:27.375 100 12503.48 151.28 54690.90 88888.00 2015-04-10 06:48:27.500 100 12503.50 151.25 54690.95 88888.00 2015-04-10 06:48:27.625 100 12503.52 151.25 54691.00 88888.00 2015-04-10 06:48:27.750 100 12503.50 151.22 54691.03 88888.00 2015-04-10 06:48:27.875 100 12503.45 151.18 54691.05 88888.00 2015-04-10 06:48:28.000 100 12503.45 151.15 54691.07 88888.00 2015-04-10 06:48:28.125 100 12503.38 151.12 54691.12 88888.00 2015-04-10 06:48:28.250 100 12503.27 151.07 54691.12 88888.00 2015-04-10 06:48:28.375 100 12503.27 151.05 54691.15 88888.00 2015-04-10 06:48:28.500 100 12503.30 151.00 54691.18 88888.00 2015-04-10 06:48:28.625 100 12503.27 150.97 54691.18 88888.00 2015-04-10 06:48:28.750 100 12503.27 150.97 54691.20 88888.00 2015-04-10 06:48:28.875 100 12503.27 150.93 54691.25 88888.00 2015-04-10 06:48:29.000 100 12503.30 150.88 54691.25 88888.00 2015-04-10 06:48:29.125 100 12503.27 150.85 54691.25 88888.00 2015-04-10 06:48:29.250 100 12503.27 150.82 54691.28 88888.00 2015-04-10 06:48:29.375 100 12503.33 150.80 54691.28 88888.00 2015-04-10 06:48:29.500 100 12503.33 150.80 54691.32 88888.00 2015-04-10 06:48:29.625 100 12503.27 150.72 54691.35 88888.00 2015-04-10 06:48:29.750 100 12503.30 150.72 54691.38 88888.00 2015-04-10 06:48:29.875 100 12503.27 150.72 54691.40 88888.00 2015-04-10 06:48:30.000 100 12503.25 150.70 54691.43 88888.00 2015-04-10 06:48:30.125 100 12503.23 150.68 54691.45 88888.00 2015-04-10 06:48:30.250 100 12503.27 150.60 54691.47 88888.00 2015-04-10 06:48:30.375 100 12503.33 150.60 54691.50 88888.00 2015-04-10 06:48:30.500 100 12503.27 150.60 54691.50 88888.00 2015-04-10 06:48:30.625 100 12503.25 150.57 54691.55 88888.00 2015-04-10 06:48:30.750 100 12503.23 150.53 54691.57 88888.00 2015-04-10 06:48:30.875 100 12503.20 150.55 54691.60 88888.00 2015-04-10 06:48:31.000 100 12503.20 150.53 54691.60 88888.00 2015-04-10 06:48:31.125 100 12503.20 150.53 54691.62 88888.00 2015-04-10 06:48:31.250 100 12503.23 150.57 54691.68 88888.00 2015-04-10 06:48:31.375 100 12503.23 150.50 54691.68 88888.00 2015-04-10 06:48:31.500 100 12503.17 150.47 54691.68 88888.00 2015-04-10 06:48:31.625 100 12503.17 150.45 54691.72 88888.00 2015-04-10 06:48:31.750 100 12503.23 150.45 54691.75 88888.00 2015-04-10 06:48:31.875 100 12503.23 150.45 54691.75 88888.00 2015-04-10 06:48:32.000 100 12503.20 150.45 54691.75 88888.00 2015-04-10 06:48:32.125 100 12503.20 150.45 54691.80 88888.00 2015-04-10 06:48:32.250 100 12503.20 150.40 54691.82 88888.00 2015-04-10 06:48:32.375 100 12503.27 150.43 54691.80 88888.00 2015-04-10 06:48:32.500 100 12503.33 150.43 54691.82 88888.00 2015-04-10 06:48:32.625 100 12503.38 150.43 54691.85 88888.00 2015-04-10 06:48:32.750 100 12503.42 150.47 54691.88 88888.00 2015-04-10 06:48:32.875 100 12503.48 150.47 54691.90 88888.00 2015-04-10 06:48:33.000 100 12503.52 150.53 54691.93 88888.00 2015-04-10 06:48:33.125 100 12503.50 150.55 54691.95 88888.00 2015-04-10 06:48:33.250 100 12503.50 150.53 54691.97 88888.00 2015-04-10 06:48:33.375 100 12503.58 150.55 54691.97 88888.00 2015-04-10 06:48:33.500 100 12503.62 150.55 54691.97 88888.00 2015-04-10 06:48:33.625 100 12503.62 150.57 54691.97 88888.00 2015-04-10 06:48:33.750 100 12503.65 150.57 54692.00 88888.00 2015-04-10 06:48:33.875 100 12503.67 150.60 54692.00 88888.00 2015-04-10 06:48:34.000 100 12503.73 150.57 54692.03 88888.00 2015-04-10 06:48:34.125 100 12503.77 150.57 54692.05 88888.00 2015-04-10 06:48:34.250 100 12503.75 150.55 54692.07 88888.00 2015-04-10 06:48:34.375 100 12503.83 150.60 54692.07 88888.00 2015-04-10 06:48:34.500 100 12503.95 150.62 54692.10 88888.00 2015-04-10 06:48:34.625 100 12503.90 150.60 54692.12 88888.00 2015-04-10 06:48:34.750 100 12503.88 150.57 54692.12 88888.00 2015-04-10 06:48:34.875 100 12503.88 150.55 54692.12 88888.00 2015-04-10 06:48:35.000 100 12503.92 150.60 54692.12 88888.00 2015-04-10 06:48:35.125 100 12503.95 150.60 54692.12 88888.00 2015-04-10 06:48:35.250 100 12504.00 150.57 54692.15 88888.00 2015-04-10 06:48:35.375 100 12504.05 150.60 54692.20 88888.00 2015-04-10 06:48:35.500 100 12504.08 150.60 54692.22 88888.00 2015-04-10 06:48:35.625 100 12504.08 150.62 54692.22 88888.00 2015-04-10 06:48:35.750 100 12504.08 150.62 54692.25 88888.00 2015-04-10 06:48:35.875 100 12504.12 150.62 54692.25 88888.00 2015-04-10 06:48:36.000 100 12504.20 150.60 54692.25 88888.00 2015-04-10 06:48:36.125 100 12504.25 150.60 54692.30 88888.00 2015-04-10 06:48:36.250 100 12504.27 150.57 54692.30 88888.00 2015-04-10 06:48:36.375 100 12504.30 150.57 54692.30 88888.00 2015-04-10 06:48:36.500 100 12504.35 150.60 54692.32 88888.00 2015-04-10 06:48:36.625 100 12504.42 150.60 54692.35 88888.00 2015-04-10 06:48:36.750 100 12504.45 150.57 54692.35 88888.00 2015-04-10 06:48:36.875 100 12504.38 150.55 54692.40 88888.00 2015-04-10 06:48:37.000 100 12504.35 150.55 54692.43 88888.00 2015-04-10 06:48:37.125 100 12504.38 150.55 54692.45 88888.00 2015-04-10 06:48:37.250 100 12504.38 150.53 54692.47 88888.00 2015-04-10 06:48:37.375 100 12504.35 150.53 54692.47 88888.00 2015-04-10 06:48:37.500 100 12504.38 150.47 54692.47 88888.00 2015-04-10 06:48:37.625 100 12504.35 150.45 54692.50 88888.00 2015-04-10 06:48:37.750 100 12504.25 150.45 54692.53 88888.00 2015-04-10 06:48:37.875 100 12504.23 150.43 54692.57 88888.00 2015-04-10 06:48:38.000 100 12504.27 150.40 54692.57 88888.00 2015-04-10 06:48:38.125 100 12504.27 150.38 54692.60 88888.00 2015-04-10 06:48:38.250 100 12504.25 150.35 54692.68 88888.00 2015-04-10 06:48:38.375 100 12504.27 150.38 54692.65 88888.00 2015-04-10 06:48:38.500 100 12504.25 150.38 54692.68 88888.00 2015-04-10 06:48:38.625 100 12504.20 150.35 54692.70 88888.00 2015-04-10 06:48:38.750 100 12504.15 150.35 54692.75 88888.00 2015-04-10 06:48:38.875 100 12504.12 150.32 54692.82 88888.00 2015-04-10 06:48:39.000 100 12504.20 150.30 54692.82 88888.00 2015-04-10 06:48:39.125 100 12504.12 150.28 54692.85 88888.00 2015-04-10 06:48:39.250 100 12504.15 150.28 54692.88 88888.00 2015-04-10 06:48:39.375 100 12504.15 150.28 54692.90 88888.00 2015-04-10 06:48:39.500 100 12504.15 150.25 54692.93 88888.00 2015-04-10 06:48:39.625 100 12504.12 150.20 54692.95 88888.00 2015-04-10 06:48:39.750 100 12504.12 150.18 54692.97 88888.00 2015-04-10 06:48:39.875 100 12504.12 150.20 54693.00 88888.00 2015-04-10 06:48:40.000 100 12504.08 150.12 54693.00 88888.00 2015-04-10 06:48:40.125 100 12504.05 150.07 54693.03 88888.00 2015-04-10 06:48:40.250 100 12504.08 150.03 54693.05 88888.00 2015-04-10 06:48:40.375 100 12504.02 150.05 54693.05 88888.00 2015-04-10 06:48:40.500 100 12503.95 150.05 54693.05 88888.00 2015-04-10 06:48:40.625 100 12503.98 150.07 54693.10 88888.00 2015-04-10 06:48:40.750 100 12504.05 150.05 54693.10 88888.00 2015-04-10 06:48:40.875 100 12504.08 150.07 54693.12 88888.00 2015-04-10 06:48:41.000 100 12504.05 150.03 54693.15 88888.00 2015-04-10 06:48:41.125 100 12504.10 150.03 54693.18 88888.00 2015-04-10 06:48:41.250 100 12504.08 150.00 54693.18 88888.00 2015-04-10 06:48:41.375 100 12504.08 150.03 54693.20 88888.00 2015-04-10 06:48:41.500 100 12504.12 150.03 54693.20 88888.00 2015-04-10 06:48:41.625 100 12504.17 150.00 54693.22 88888.00 2015-04-10 06:48:41.750 100 12504.23 150.00 54693.25 88888.00 2015-04-10 06:48:41.875 100 12504.23 149.97 54693.25 88888.00 2015-04-10 06:48:42.000 100 12504.23 149.97 54693.22 88888.00 2015-04-10 06:48:42.125 100 12504.30 150.00 54693.22 88888.00 2015-04-10 06:48:42.250 100 12504.35 149.97 54693.28 88888.00 2015-04-10 06:48:42.375 100 12504.40 149.97 54693.25 88888.00 2015-04-10 06:48:42.500 100 12504.42 149.95 54693.28 88888.00 2015-04-10 06:48:42.625 100 12504.48 149.97 54693.30 88888.00 2015-04-10 06:48:42.750 100 12504.55 150.00 54693.30 88888.00 2015-04-10 06:48:42.875 100 12504.62 149.97 54693.35 88888.00 2015-04-10 06:48:43.000 100 12504.70 150.00 54693.35 88888.00 2015-04-10 06:48:43.125 100 12504.77 150.03 54693.32 88888.00 2015-04-10 06:48:43.250 100 12504.83 150.00 54693.38 88888.00 2015-04-10 06:48:43.375 100 12504.83 150.03 54693.38 88888.00 2015-04-10 06:48:43.500 100 12504.83 150.00 54693.40 88888.00 2015-04-10 06:48:43.625 100 12504.90 149.97 54693.38 88888.00 2015-04-10 06:48:43.750 100 12505.00 150.00 54693.35 88888.00 2015-04-10 06:48:43.875 100 12505.05 149.97 54693.38 88888.00 2015-04-10 06:48:44.000 100 12505.08 149.97 54693.38 88888.00 2015-04-10 06:48:44.125 100 12505.12 150.00 54693.38 88888.00 2015-04-10 06:48:44.250 100 12505.17 150.00 54693.43 88888.00 2015-04-10 06:48:44.375 100 12505.27 150.00 54693.45 88888.00 2015-04-10 06:48:44.500 100 12505.30 150.00 54693.45 88888.00 2015-04-10 06:48:44.625 100 12505.27 150.00 54693.43 88888.00 2015-04-10 06:48:44.750 100 12505.30 149.97 54693.47 88888.00 2015-04-10 06:48:44.875 100 12505.33 149.97 54693.47 88888.00 2015-04-10 06:48:45.000 100 12505.33 149.97 54693.47 88888.00 2015-04-10 06:48:45.125 100 12505.42 149.97 54693.50 88888.00 2015-04-10 06:48:45.250 100 12505.48 149.95 54693.53 88888.00 2015-04-10 06:48:45.375 100 12505.52 149.97 54693.53 88888.00 2015-04-10 06:48:45.500 100 12505.52 149.95 54693.55 88888.00 2015-04-10 06:48:45.625 100 12505.52 149.95 54693.55 88888.00 2015-04-10 06:48:45.750 100 12505.60 149.95 54693.57 88888.00 2015-04-10 06:48:45.875 100 12505.62 149.93 54693.55 88888.00 2015-04-10 06:48:46.000 100 12505.65 149.93 54693.55 88888.00 2015-04-10 06:48:46.125 100 12505.65 150.00 54693.57 88888.00 2015-04-10 06:48:46.250 100 12505.73 150.00 54693.62 88888.00 2015-04-10 06:48:46.375 100 12505.77 149.97 54693.62 88888.00 2015-04-10 06:48:46.500 100 12505.75 149.95 54693.62 88888.00 2015-04-10 06:48:46.625 100 12505.73 149.97 54693.65 88888.00 2015-04-10 06:48:46.750 100 12505.73 150.00 54693.68 88888.00 2015-04-10 06:48:46.875 100 12505.75 150.03 54693.70 88888.00 2015-04-10 06:48:47.000 100 12505.77 150.05 54693.70 88888.00 2015-04-10 06:48:47.125 100 12505.77 150.05 54693.70 88888.00 2015-04-10 06:48:47.250 100 12505.80 150.07 54693.75 88888.00 2015-04-10 06:48:47.375 100 12505.85 150.10 54693.78 88888.00 2015-04-10 06:48:47.500 100 12505.90 150.10 54693.82 88888.00 2015-04-10 06:48:47.625 100 12505.90 150.07 54693.82 88888.00 2015-04-10 06:48:47.750 100 12505.98 150.07 54693.88 88888.00 2015-04-10 06:48:47.875 100 12506.00 150.10 54693.88 88888.00 2015-04-10 06:48:48.000 100 12506.02 150.10 54693.85 88888.00 2015-04-10 06:48:48.125 100 12506.05 150.12 54693.93 88888.00 2015-04-10 06:48:48.250 100 12506.08 150.15 54693.95 88888.00 2015-04-10 06:48:48.375 100 12506.10 150.15 54693.97 88888.00 2015-04-10 06:48:48.500 100 12506.20 150.15 54693.95 88888.00 2015-04-10 06:48:48.625 100 12506.30 150.15 54694.00 88888.00 2015-04-10 06:48:48.750 100 12506.35 150.15 54693.97 88888.00 2015-04-10 06:48:48.875 100 12506.25 150.12 54694.05 88888.00 2015-04-10 06:48:49.000 100 12506.27 150.12 54694.05 88888.00 2015-04-10 06:48:49.125 100 12506.27 150.10 54694.07 88888.00 2015-04-10 06:48:49.250 100 12506.30 150.07 54694.07 88888.00 2015-04-10 06:48:49.375 100 12506.38 150.07 54694.07 88888.00 2015-04-10 06:48:49.500 100 12506.42 150.07 54694.12 88888.00 2015-04-10 06:48:49.625 100 12506.45 150.07 54694.18 88888.00 2015-04-10 06:48:49.750 100 12506.52 150.07 54694.20 88888.00 2015-04-10 06:48:49.875 100 12506.58 150.07 54694.22 88888.00 2015-04-10 06:48:50.000 100 12506.55 150.03 54694.20 88888.00 2015-04-10 06:48:50.125 100 12506.62 149.97 54694.25 88888.00 2015-04-10 06:48:50.250 100 12506.67 149.97 54694.28 88888.00 2015-04-10 06:48:50.375 100 12506.77 150.00 54694.30 88888.00 2015-04-10 06:48:50.500 100 12506.83 150.00 54694.30 88888.00 2015-04-10 06:48:50.625 100 12506.80 149.95 54694.32 88888.00 2015-04-10 06:48:50.750 100 12506.90 149.93 54694.32 88888.00 2015-04-10 06:48:50.875 100 12506.98 149.88 54694.32 88888.00 2015-04-10 06:48:51.000 100 12506.92 149.85 54694.35 88888.00 2015-04-10 06:48:51.125 100 12506.90 149.80 54694.40 88888.00 2015-04-10 06:48:51.250 100 12506.92 149.75 54694.45 88888.00 2015-04-10 06:48:51.375 100 12507.00 149.70 54694.45 88888.00 2015-04-10 06:48:51.500 100 12507.10 149.65 54694.50 88888.00 2015-04-10 06:48:51.625 100 12507.05 149.62 54694.50 88888.00 2015-04-10 06:48:51.750 100 12507.00 149.60 54694.55 88888.00 2015-04-10 06:48:51.875 100 12507.02 149.57 54694.55 88888.00 2015-04-10 06:48:52.000 100 12507.08 149.53 54694.57 88888.00 2015-04-10 06:48:52.125 100 12507.08 149.45 54694.60 88888.00 2015-04-10 06:48:52.250 100 12507.08 149.45 54694.62 88888.00 2015-04-10 06:48:52.375 100 12507.17 149.47 54694.65 88888.00 2015-04-10 06:48:52.500 100 12507.17 149.40 54694.68 88888.00 2015-04-10 06:48:52.625 100 12507.23 149.35 54694.70 88888.00 2015-04-10 06:48:52.750 100 12507.20 149.30 54694.70 88888.00 2015-04-10 06:48:52.875 100 12507.27 149.28 54694.72 88888.00 2015-04-10 06:48:53.000 100 12507.35 149.22 54694.75 88888.00 2015-04-10 06:48:53.125 100 12507.33 149.18 54694.75 88888.00 2015-04-10 06:48:53.250 100 12507.33 149.12 54694.82 88888.00 2015-04-10 06:48:53.375 100 12507.40 149.12 54694.85 88888.00 2015-04-10 06:48:53.500 100 12507.45 149.07 54694.85 88888.00 2015-04-10 06:48:53.625 100 12507.55 149.05 54694.88 88888.00 2015-04-10 06:48:53.750 100 12507.58 149.05 54694.90 88888.00 2015-04-10 06:48:53.875 100 12507.60 149.03 54694.93 88888.00 2015-04-10 06:48:54.000 100 12507.67 149.00 54694.93 88888.00 2015-04-10 06:48:54.125 100 12507.75 148.95 54694.95 88888.00 2015-04-10 06:48:54.250 100 12507.80 148.93 54694.97 88888.00 2015-04-10 06:48:54.375 100 12507.88 148.95 54695.00 88888.00 2015-04-10 06:48:54.500 100 12507.90 148.97 54695.03 88888.00 2015-04-10 06:48:54.625 100 12507.88 148.97 54695.03 88888.00 2015-04-10 06:48:54.750 100 12507.88 148.95 54695.05 88888.00 2015-04-10 06:48:54.875 100 12507.90 148.95 54695.07 88888.00 2015-04-10 06:48:55.000 100 12507.95 148.95 54695.12 88888.00 2015-04-10 06:48:55.125 100 12507.98 148.97 54695.18 88888.00 2015-04-10 06:48:55.250 100 12507.95 148.95 54695.18 88888.00 2015-04-10 06:48:55.375 100 12507.95 148.95 54695.18 88888.00 2015-04-10 06:48:55.500 100 12507.92 148.95 54695.18 88888.00 2015-04-10 06:48:55.625 100 12508.02 148.95 54695.20 88888.00 2015-04-10 06:48:55.750 100 12508.12 148.95 54695.22 88888.00 2015-04-10 06:48:55.875 100 12508.15 148.95 54695.25 88888.00 2015-04-10 06:48:56.000 100 12508.20 148.95 54695.28 88888.00 2015-04-10 06:48:56.125 100 12508.23 148.97 54695.30 88888.00 2015-04-10 06:48:56.250 100 12508.20 148.97 54695.32 88888.00 2015-04-10 06:48:56.375 100 12508.23 148.95 54695.35 88888.00 2015-04-10 06:48:56.500 100 12508.23 148.95 54695.38 88888.00 2015-04-10 06:48:56.625 100 12508.30 149.00 54695.40 88888.00 2015-04-10 06:48:56.750 100 12508.33 148.97 54695.40 88888.00 2015-04-10 06:48:56.875 100 12508.35 148.97 54695.40 88888.00 2015-04-10 06:48:57.000 100 12508.40 148.95 54695.43 88888.00 2015-04-10 06:48:57.125 100 12508.42 148.97 54695.47 88888.00 2015-04-10 06:48:57.250 100 12508.48 148.95 54695.50 88888.00 2015-04-10 06:48:57.375 100 12508.50 148.95 54695.53 88888.00 2015-04-10 06:48:57.500 100 12508.50 148.97 54695.53 88888.00 2015-04-10 06:48:57.625 100 12508.52 148.97 54695.55 88888.00 2015-04-10 06:48:57.750 100 12508.50 148.97 54695.55 88888.00 2015-04-10 06:48:57.875 100 12508.52 149.00 54695.60 88888.00 2015-04-10 06:48:58.000 100 12508.50 148.97 54695.65 88888.00 2015-04-10 06:48:58.125 100 12508.55 149.03 54695.70 88888.00 2015-04-10 06:48:58.250 100 12508.58 149.00 54695.68 88888.00 2015-04-10 06:48:58.375 100 12508.62 149.00 54695.68 88888.00 2015-04-10 06:48:58.500 100 12508.62 149.03 54695.70 88888.00 2015-04-10 06:48:58.625 100 12508.65 149.03 54695.72 88888.00 2015-04-10 06:48:58.750 100 12508.65 149.05 54695.78 88888.00 2015-04-10 06:48:58.875 100 12508.67 149.10 54695.82 88888.00 2015-04-10 06:48:59.000 100 12508.67 149.10 54695.82 88888.00 2015-04-10 06:48:59.125 100 12508.70 149.05 54695.80 88888.00 2015-04-10 06:48:59.250 100 12508.73 149.05 54695.82 88888.00 2015-04-10 06:48:59.375 100 12508.75 149.05 54695.88 88888.00 2015-04-10 06:48:59.500 100 12508.75 149.03 54695.90 88888.00 2015-04-10 06:48:59.625 100 12508.80 149.07 54695.95 88888.00 2015-04-10 06:48:59.750 100 12508.85 149.07 54695.95 88888.00 2015-04-10 06:48:59.875 100 12508.88 149.12 54695.95 88888.00 2015-04-10 06:49:00.000 100 12508.85 149.15 54695.97 88888.00 2015-04-10 06:49:00.125 100 12508.85 149.18 54696.00 88888.00 2015-04-10 06:49:00.250 100 12508.88 149.20 54696.03 88888.00 2015-04-10 06:49:00.375 100 12508.95 149.20 54696.07 88888.00 2015-04-10 06:49:00.500 100 12508.98 149.22 54696.10 88888.00 2015-04-10 06:49:00.625 100 12509.02 149.28 54696.12 88888.00 2015-04-10 06:49:00.750 100 12509.12 149.30 54696.12 88888.00 2015-04-10 06:49:00.875 100 12509.17 149.32 54696.15 88888.00 2015-04-10 06:49:01.000 100 12509.15 149.35 54696.12 88888.00 2015-04-10 06:49:01.125 100 12509.15 149.38 54696.15 88888.00 2015-04-10 06:49:01.250 100 12509.17 149.40 54696.20 88888.00 2015-04-10 06:49:01.375 100 12509.23 149.45 54696.20 88888.00 2015-04-10 06:49:01.500 100 12509.25 149.47 54696.20 88888.00 2015-04-10 06:49:01.625 100 12509.27 149.50 54696.22 88888.00 2015-04-10 06:49:01.750 100 12509.33 149.55 54696.25 88888.00 2015-04-10 06:49:01.875 100 12509.30 149.55 54696.25 88888.00 2015-04-10 06:49:02.000 100 12509.38 149.57 54696.28 88888.00 2015-04-10 06:49:02.125 100 12509.48 149.60 54696.30 88888.00 2015-04-10 06:49:02.250 100 12509.45 149.60 54696.28 88888.00 2015-04-10 06:49:02.375 100 12509.50 149.60 54696.30 88888.00 2015-04-10 06:49:02.500 100 12509.55 149.65 54696.35 88888.00 2015-04-10 06:49:02.625 100 12509.60 149.68 54696.40 88888.00 2015-04-10 06:49:02.750 100 12509.62 149.70 54696.43 88888.00 2015-04-10 06:49:02.875 100 12509.73 149.70 54696.43 88888.00 2015-04-10 06:49:03.000 100 12509.73 149.72 54696.43 88888.00 2015-04-10 06:49:03.125 100 12509.75 149.75 54696.47 88888.00 2015-04-10 06:49:03.250 100 12509.83 149.78 54696.53 88888.00 2015-04-10 06:49:03.375 100 12509.88 149.78 54696.50 88888.00 2015-04-10 06:49:03.500 100 12509.90 149.78 54696.50 88888.00 2015-04-10 06:49:03.625 100 12509.95 149.80 54696.53 88888.00 2015-04-10 06:49:03.750 100 12509.92 149.78 54696.55 88888.00 2015-04-10 06:49:03.875 100 12509.90 149.75 54696.57 88888.00 2015-04-10 06:49:04.000 100 12509.92 149.78 54696.60 88888.00 2015-04-10 06:49:04.125 100 12509.95 149.78 54696.62 88888.00 2015-04-10 06:49:04.250 100 12509.95 149.75 54696.68 88888.00 2015-04-10 06:49:04.375 100 12510.00 149.72 54696.68 88888.00 2015-04-10 06:49:04.500 100 12510.00 149.75 54696.68 88888.00 2015-04-10 06:49:04.625 100 12510.00 149.75 54696.70 88888.00 2015-04-10 06:49:04.750 100 12510.08 149.78 54696.75 88888.00 2015-04-10 06:49:04.875 100 12510.12 149.75 54696.75 88888.00 2015-04-10 06:49:05.000 100 12510.12 149.68 54696.78 88888.00 2015-04-10 06:49:05.125 100 12510.10 149.68 54696.80 88888.00 2015-04-10 06:49:05.250 100 12510.12 149.70 54696.85 88888.00 2015-04-10 06:49:05.375 100 12510.10 149.70 54696.85 88888.00 2015-04-10 06:49:05.500 100 12510.08 149.68 54696.85 88888.00 2015-04-10 06:49:05.625 100 12510.10 149.65 54696.88 88888.00 2015-04-10 06:49:05.750 100 12510.10 149.60 54696.90 88888.00 2015-04-10 06:49:05.875 100 12510.05 149.62 54696.93 88888.00 2015-04-10 06:49:06.000 100 12510.05 149.62 54696.95 88888.00 2015-04-10 06:49:06.125 100 12510.12 149.60 54697.00 88888.00 2015-04-10 06:49:06.250 100 12510.17 149.62 54697.03 88888.00 2015-04-10 06:49:06.375 100 12510.17 149.62 54697.05 88888.00 2015-04-10 06:49:06.500 100 12510.15 149.68 54697.10 88888.00 2015-04-10 06:49:06.625 100 12510.27 149.68 54697.07 88888.00 2015-04-10 06:49:06.750 100 12510.25 149.65 54697.12 88888.00 2015-04-10 06:49:06.875 100 12510.27 149.65 54697.15 88888.00 2015-04-10 06:49:07.000 100 12510.35 149.62 54697.18 88888.00 2015-04-10 06:49:07.125 100 12510.30 149.65 54697.22 88888.00 2015-04-10 06:49:07.250 100 12510.23 149.70 54697.25 88888.00 2015-04-10 06:49:07.375 100 12510.20 149.72 54697.28 88888.00 2015-04-10 06:49:07.500 100 12510.27 149.72 54697.28 88888.00 2015-04-10 06:49:07.625 100 12510.30 149.75 54697.28 88888.00 2015-04-10 06:49:07.750 100 12510.33 149.80 54697.30 88888.00 2015-04-10 06:49:07.875 100 12510.35 149.78 54697.38 88888.00 2015-04-10 06:49:08.000 100 12510.38 149.78 54697.38 88888.00 2015-04-10 06:49:08.125 100 12510.42 149.82 54697.40 88888.00 2015-04-10 06:49:08.250 100 12510.48 149.88 54697.45 88888.00 2015-04-10 06:49:08.375 100 12510.48 149.88 54697.45 88888.00 2015-04-10 06:49:08.500 100 12510.45 149.93 54697.43 88888.00 2015-04-10 06:49:08.625 100 12510.48 149.93 54697.50 88888.00 2015-04-10 06:49:08.750 100 12510.45 149.95 54697.53 88888.00 2015-04-10 06:49:08.875 100 12510.48 149.97 54697.55 88888.00 2015-04-10 06:49:09.000 100 12510.50 149.97 54697.57 88888.00 2015-04-10 06:49:09.125 100 12510.52 150.03 54697.60 88888.00 2015-04-10 06:49:09.250 100 12510.65 150.03 54697.60 88888.00 2015-04-10 06:49:09.375 100 12510.75 150.07 54697.62 88888.00 2015-04-10 06:49:09.500 100 12510.83 150.12 54697.68 88888.00 2015-04-10 06:49:09.625 100 12510.85 150.12 54697.70 88888.00 2015-04-10 06:49:09.750 100 12510.83 150.12 54697.70 88888.00 2015-04-10 06:49:09.875 100 12510.83 150.15 54697.70 88888.00 2015-04-10 06:49:10.000 100 12510.90 150.18 54697.70 88888.00 2015-04-10 06:49:10.125 100 12510.90 150.18 54697.75 88888.00 2015-04-10 06:49:10.250 100 12510.92 150.22 54697.80 88888.00 2015-04-10 06:49:10.375 100 12511.00 150.30 54697.80 88888.00 2015-04-10 06:49:10.500 100 12511.08 150.32 54697.82 88888.00 2015-04-10 06:49:10.625 100 12511.12 150.35 54697.85 88888.00 2015-04-10 06:49:10.750 100 12511.08 150.35 54697.88 88888.00 2015-04-10 06:49:10.875 100 12511.10 150.38 54697.85 88888.00 2015-04-10 06:49:11.000 100 12511.15 150.40 54697.88 88888.00 2015-04-10 06:49:11.125 100 12511.20 150.43 54697.93 88888.00 2015-04-10 06:49:11.250 100 12511.27 150.47 54697.95 88888.00 2015-04-10 06:49:11.375 100 12511.42 150.50 54698.00 88888.00 2015-04-10 06:49:11.500 100 12511.50 150.53 54698.00 88888.00 2015-04-10 06:49:11.625 100 12511.45 150.55 54698.00 88888.00 2015-04-10 06:49:11.750 100 12511.52 150.60 54698.03 88888.00 2015-04-10 06:49:11.875 100 12511.60 150.65 54698.03 88888.00 2015-04-10 06:49:12.000 100 12511.60 150.68 54698.05 88888.00 2015-04-10 06:49:12.125 100 12511.65 150.70 54698.07 88888.00 2015-04-10 06:49:12.250 100 12511.73 150.70 54698.05 88888.00 2015-04-10 06:49:12.375 100 12511.80 150.72 54698.07 88888.00 2015-04-10 06:49:12.500 100 12511.83 150.75 54698.07 88888.00 2015-04-10 06:49:12.625 100 12511.85 150.75 54698.07 88888.00 2015-04-10 06:49:12.750 100 12511.98 150.78 54698.07 88888.00 2015-04-10 06:49:12.875 100 12512.00 150.80 54698.07 88888.00 2015-04-10 06:49:13.000 100 12512.10 150.82 54698.10 88888.00 2015-04-10 06:49:13.125 100 12512.12 150.85 54698.15 88888.00 2015-04-10 06:49:13.250 100 12512.15 150.85 54698.18 88888.00 2015-04-10 06:49:13.375 100 12512.20 150.88 54698.18 88888.00 2015-04-10 06:49:13.500 100 12512.23 150.88 54698.18 88888.00 2015-04-10 06:49:13.625 100 12512.33 150.90 54698.20 88888.00 2015-04-10 06:49:13.750 100 12512.45 150.90 54698.20 88888.00 2015-04-10 06:49:13.875 100 12512.48 150.93 54698.22 88888.00 2015-04-10 06:49:14.000 100 12512.55 150.95 54698.22 88888.00 2015-04-10 06:49:14.125 100 12512.62 150.97 54698.25 88888.00 2015-04-10 06:49:14.250 100 12512.70 150.97 54698.28 88888.00 2015-04-10 06:49:14.375 100 12512.77 151.00 54698.30 88888.00 2015-04-10 06:49:14.500 100 12512.75 151.00 54698.30 88888.00 2015-04-10 06:49:14.625 100 12512.75 151.00 54698.30 88888.00 2015-04-10 06:49:14.750 100 12512.77 150.97 54698.32 88888.00 2015-04-10 06:49:14.875 100 12512.77 151.00 54698.35 88888.00 2015-04-10 06:49:15.000 100 12512.83 151.05 54698.35 88888.00 2015-04-10 06:49:15.125 100 12512.88 151.07 54698.40 88888.00 2015-04-10 06:49:15.250 100 12512.92 151.07 54698.43 88888.00 2015-04-10 06:49:15.375 100 12512.92 151.07 54698.43 88888.00 2015-04-10 06:49:15.500 100 12512.95 151.07 54698.43 88888.00 2015-04-10 06:49:15.625 100 12512.98 151.10 54698.45 88888.00 2015-04-10 06:49:15.750 100 12513.08 151.12 54698.47 88888.00 2015-04-10 06:49:15.875 100 12513.08 151.15 54698.45 88888.00 2015-04-10 06:49:16.000 100 12513.12 151.18 54698.45 88888.00 2015-04-10 06:49:16.125 100 12513.15 151.15 54698.50 88888.00 2015-04-10 06:49:16.250 100 12513.17 151.12 54698.55 88888.00 2015-04-10 06:49:16.375 100 12513.23 151.15 54698.60 88888.00 2015-04-10 06:49:16.500 100 12513.27 151.12 54698.60 88888.00 2015-04-10 06:49:16.625 100 12513.30 151.15 54698.60 88888.00 2015-04-10 06:49:16.750 100 12513.38 151.20 54698.62 88888.00 2015-04-10 06:49:16.875 100 12513.35 151.20 54698.62 88888.00 2015-04-10 06:49:17.000 100 12513.38 151.22 54698.60 88888.00 2015-04-10 06:49:17.125 100 12513.38 151.22 54698.62 88888.00 2015-04-10 06:49:17.250 100 12513.38 151.25 54698.62 88888.00 2015-04-10 06:49:17.375 100 12513.45 151.28 54698.68 88888.00 2015-04-10 06:49:17.500 100 12513.50 151.25 54698.75 88888.00 2015-04-10 06:49:17.625 100 12513.48 151.22 54698.75 88888.00 2015-04-10 06:49:17.750 100 12513.48 151.22 54698.75 88888.00 2015-04-10 06:49:17.875 100 12513.48 151.22 54698.80 88888.00 2015-04-10 06:49:18.000 100 12513.45 151.22 54698.80 88888.00 2015-04-10 06:49:18.125 100 12513.45 151.28 54698.85 88888.00 2015-04-10 06:49:18.250 100 12513.45 151.28 54698.85 88888.00 2015-04-10 06:49:18.375 100 12513.50 151.30 54698.88 88888.00 2015-04-10 06:49:18.500 100 12513.45 151.28 54698.88 88888.00 2015-04-10 06:49:18.625 100 12513.40 151.25 54698.90 88888.00 2015-04-10 06:49:18.750 100 12513.38 151.28 54698.95 88888.00 2015-04-10 06:49:18.875 100 12513.35 151.25 54698.97 88888.00 2015-04-10 06:49:19.000 100 12513.40 151.25 54699.03 88888.00 2015-04-10 06:49:19.125 100 12513.45 151.25 54699.03 88888.00 2015-04-10 06:49:19.250 100 12513.45 151.28 54699.05 88888.00 2015-04-10 06:49:19.375 100 12513.38 151.22 54699.05 88888.00 2015-04-10 06:49:19.500 100 12513.35 151.22 54699.07 88888.00 2015-04-10 06:49:19.625 100 12513.35 151.22 54699.10 88888.00 2015-04-10 06:49:19.750 100 12513.35 151.18 54699.12 88888.00 2015-04-10 06:49:19.875 100 12513.40 151.18 54699.18 88888.00 2015-04-10 06:49:20.000 100 12513.45 151.15 54699.20 88888.00 2015-04-10 06:49:20.125 100 12513.42 151.10 54699.22 88888.00 2015-04-10 06:49:20.250 100 12513.42 151.07 54699.25 88888.00 2015-04-10 06:49:20.375 100 12513.40 151.07 54699.28 88888.00 2015-04-10 06:49:20.500 100 12513.38 151.03 54699.30 88888.00 2015-04-10 06:49:20.625 100 12513.40 151.05 54699.30 88888.00 2015-04-10 06:49:20.750 100 12513.45 150.97 54699.35 88888.00 2015-04-10 06:49:20.875 100 12513.40 150.95 54699.35 88888.00 2015-04-10 06:49:21.000 100 12513.40 150.97 54699.40 88888.00 2015-04-10 06:49:21.125 100 12513.42 150.97 54699.43 88888.00 2015-04-10 06:49:21.250 100 12513.52 150.95 54699.47 88888.00 2015-04-10 06:49:21.375 100 12513.58 150.95 54699.50 88888.00 2015-04-10 06:49:21.500 100 12513.55 150.95 54699.53 88888.00 2015-04-10 06:49:21.625 100 12513.55 150.95 54699.53 88888.00 2015-04-10 06:49:21.750 100 12513.60 150.97 54699.55 88888.00 2015-04-10 06:49:21.875 100 12513.67 151.00 54699.57 88888.00 2015-04-10 06:49:22.000 100 12513.67 151.00 54699.57 88888.00 2015-04-10 06:49:22.125 100 12513.62 151.00 54699.60 88888.00 2015-04-10 06:49:22.250 100 12513.58 151.00 54699.65 88888.00 2015-04-10 06:49:22.375 100 12513.60 151.00 54699.70 88888.00 2015-04-10 06:49:22.500 100 12513.67 151.00 54699.70 88888.00 2015-04-10 06:49:22.625 100 12513.70 151.00 54699.72 88888.00 2015-04-10 06:49:22.750 100 12513.67 151.05 54699.72 88888.00 2015-04-10 06:49:22.875 100 12513.77 151.10 54699.80 88888.00 2015-04-10 06:49:23.000 100 12513.77 151.07 54699.80 88888.00 2015-04-10 06:49:23.125 100 12513.73 151.10 54699.82 88888.00 2015-04-10 06:49:23.250 100 12513.73 151.12 54699.88 88888.00 2015-04-10 06:49:23.375 100 12513.73 151.15 54699.90 88888.00 2015-04-10 06:49:23.500 100 12513.70 151.15 54699.90 88888.00 2015-04-10 06:49:23.625 100 12513.73 151.18 54699.90 88888.00 2015-04-10 06:49:23.750 100 12513.73 151.18 54699.93 88888.00 2015-04-10 06:49:23.875 100 12513.77 151.25 54699.97 88888.00 2015-04-10 06:49:24.000 100 12513.75 151.25 54700.00 88888.00 2015-04-10 06:49:24.125 100 12513.73 151.28 54700.05 88888.00 2015-04-10 06:49:24.250 100 12513.77 151.32 54700.10 88888.00 2015-04-10 06:49:24.375 100 12513.83 151.32 54700.07 88888.00 2015-04-10 06:49:24.500 100 12513.88 151.35 54700.10 88888.00 2015-04-10 06:49:24.625 100 12513.92 151.35 54700.15 88888.00 2015-04-10 06:49:24.750 100 12513.90 151.40 54700.18 88888.00 2015-04-10 06:49:24.875 100 12513.80 151.38 54700.20 88888.00 2015-04-10 06:49:25.000 100 12513.83 151.40 54700.20 88888.00 2015-04-10 06:49:25.125 100 12513.85 151.43 54700.28 88888.00 2015-04-10 06:49:25.250 100 12513.85 151.45 54700.30 88888.00 2015-04-10 06:49:25.375 100 12513.90 151.45 54700.32 88888.00 2015-04-10 06:49:25.500 100 12513.92 151.45 54700.35 88888.00 2015-04-10 06:49:25.625 100 12513.90 151.45 54700.38 88888.00 2015-04-10 06:49:25.750 100 12513.88 151.45 54700.43 88888.00 2015-04-10 06:49:25.875 100 12513.95 151.47 54700.43 88888.00 2015-04-10 06:49:26.000 100 12513.92 151.50 54700.45 88888.00 2015-04-10 06:49:26.125 100 12513.92 151.55 54700.50 88888.00 2015-04-10 06:49:26.250 100 12513.98 151.57 54700.55 88888.00 2015-04-10 06:49:26.375 100 12514.05 151.62 54700.55 88888.00 2015-04-10 06:49:26.500 100 12514.05 151.62 54700.60 88888.00 2015-04-10 06:49:26.625 100 12514.12 151.65 54700.60 88888.00 2015-04-10 06:49:26.750 100 12514.15 151.68 54700.60 88888.00 2015-04-10 06:49:26.875 100 12514.15 151.62 54700.60 88888.00 2015-04-10 06:49:27.000 100 12514.20 151.68 54700.62 88888.00 2015-04-10 06:49:27.125 100 12514.25 151.70 54700.68 88888.00 2015-04-10 06:49:27.250 100 12514.20 151.72 54700.72 88888.00 2015-04-10 06:49:27.375 100 12514.23 151.70 54700.72 88888.00 2015-04-10 06:49:27.500 100 12514.27 151.72 54700.75 88888.00 2015-04-10 06:49:27.625 100 12514.33 151.72 54700.78 88888.00 2015-04-10 06:49:27.750 100 12514.33 151.72 54700.78 88888.00 2015-04-10 06:49:27.875 100 12514.38 151.75 54700.82 88888.00 2015-04-10 06:49:28.000 100 12514.42 151.75 54700.82 88888.00 2015-04-10 06:49:28.125 100 12514.48 151.78 54700.82 88888.00 2015-04-10 06:49:28.250 100 12514.48 151.75 54700.85 88888.00 2015-04-10 06:49:28.375 100 12514.52 151.72 54700.82 88888.00 2015-04-10 06:49:28.500 100 12514.55 151.75 54700.82 88888.00 2015-04-10 06:49:28.625 100 12514.58 151.78 54700.88 88888.00 2015-04-10 06:49:28.750 100 12514.60 151.80 54700.88 88888.00 2015-04-10 06:49:28.875 100 12514.67 151.80 54700.90 88888.00 2015-04-10 06:49:29.000 100 12514.75 151.78 54700.90 88888.00 2015-04-10 06:49:29.125 100 12514.80 151.75 54700.93 88888.00 2015-04-10 06:49:29.250 100 12514.83 151.72 54700.95 88888.00 2015-04-10 06:49:29.375 100 12514.92 151.75 54700.95 88888.00 2015-04-10 06:49:29.500 100 12514.95 151.75 54700.97 88888.00 2015-04-10 06:49:29.625 100 12515.00 151.75 54700.97 88888.00 2015-04-10 06:49:29.750 100 12515.05 151.78 54701.03 88888.00 2015-04-10 06:49:29.875 100 12515.05 151.78 54701.03 88888.00 2015-04-10 06:49:30.000 100 12515.15 151.75 54701.00 88888.00 2015-04-10 06:49:30.125 100 12515.23 151.75 54701.03 88888.00 2015-04-10 06:49:30.250 100 12515.30 151.80 54701.10 88888.00 2015-04-10 06:49:30.375 100 12515.33 151.82 54701.10 88888.00 2015-04-10 06:49:30.500 100 12515.33 151.80 54701.10 88888.00 2015-04-10 06:49:30.625 100 12515.40 151.80 54701.10 88888.00 2015-04-10 06:49:30.750 100 12515.45 151.82 54701.12 88888.00 2015-04-10 06:49:30.875 100 12515.48 151.82 54701.15 88888.00 2015-04-10 06:49:31.000 100 12515.50 151.80 54701.15 88888.00 2015-04-10 06:49:31.125 100 12515.58 151.85 54701.18 88888.00 2015-04-10 06:49:31.250 100 12515.62 151.88 54701.20 88888.00 2015-04-10 06:49:31.375 100 12515.60 151.85 54701.20 88888.00 2015-04-10 06:49:31.500 100 12515.62 151.88 54701.25 88888.00 2015-04-10 06:49:31.625 100 12515.67 151.88 54701.25 88888.00 2015-04-10 06:49:31.750 100 12515.75 151.90 54701.25 88888.00 2015-04-10 06:49:31.875 100 12515.83 151.93 54701.28 88888.00 2015-04-10 06:49:32.000 100 12515.85 151.93 54701.25 88888.00 2015-04-10 06:49:32.125 100 12515.88 151.95 54701.28 88888.00 2015-04-10 06:49:32.250 100 12515.92 152.03 54701.30 88888.00 2015-04-10 06:49:32.375 100 12516.00 152.03 54701.32 88888.00 2015-04-10 06:49:32.500 100 12515.98 152.03 54701.30 88888.00 2015-04-10 06:49:32.625 100 12515.95 152.03 54701.32 88888.00 2015-04-10 06:49:32.750 100 12516.00 152.05 54701.35 88888.00 2015-04-10 06:49:32.875 100 12516.02 152.03 54701.35 88888.00 2015-04-10 06:49:33.000 100 12516.00 152.03 54701.35 88888.00 2015-04-10 06:49:33.125 100 12515.98 152.05 54701.40 88888.00 2015-04-10 06:49:33.250 100 12515.98 152.05 54701.43 88888.00 2015-04-10 06:49:33.375 100 12516.05 152.07 54701.45 88888.00 2015-04-10 06:49:33.500 100 12516.12 152.12 54701.47 88888.00 2015-04-10 06:49:33.625 100 12516.12 152.10 54701.45 88888.00 2015-04-10 06:49:33.750 100 12516.20 152.07 54701.47 88888.00 2015-04-10 06:49:33.875 100 12516.25 152.10 54701.50 88888.00 2015-04-10 06:49:34.000 100 12516.27 152.10 54701.50 88888.00 2015-04-10 06:49:34.125 100 12516.25 152.07 54701.55 88888.00 2015-04-10 06:49:34.250 100 12516.27 152.07 54701.55 88888.00 2015-04-10 06:49:34.375 100 12516.30 152.05 54701.55 88888.00 2015-04-10 06:49:34.500 100 12516.23 152.03 54701.55 88888.00 2015-04-10 06:49:34.625 100 12516.25 152.05 54701.57 88888.00 2015-04-10 06:49:34.750 100 12516.30 152.05 54701.60 88888.00 2015-04-10 06:49:34.875 100 12516.30 152.03 54701.65 88888.00 2015-04-10 06:49:35.000 100 12516.25 152.03 54701.62 88888.00 2015-04-10 06:49:35.125 100 12516.27 152.00 54701.65 88888.00 2015-04-10 06:49:35.250 100 12516.27 151.97 54701.68 88888.00 2015-04-10 06:49:35.375 100 12516.30 152.00 54701.70 88888.00 2015-04-10 06:49:35.500 100 12516.30 151.95 54701.70 88888.00 2015-04-10 06:49:35.625 100 12516.35 151.93 54701.70 88888.00 2015-04-10 06:49:35.750 100 12516.30 151.95 54701.72 88888.00 2015-04-10 06:49:35.875 100 12516.25 151.93 54701.72 88888.00 2015-04-10 06:49:36.000 100 12516.27 151.95 54701.72 88888.00 2015-04-10 06:49:36.125 100 12516.35 151.95 54701.78 88888.00 2015-04-10 06:49:36.250 100 12516.25 151.95 54701.80 88888.00 2015-04-10 06:49:36.375 100 12516.20 151.95 54701.82 88888.00 2015-04-10 06:49:36.500 100 12516.15 151.97 54701.82 88888.00 2015-04-10 06:49:36.625 100 12516.23 151.97 54701.82 88888.00 2015-04-10 06:49:36.750 100 12516.20 152.00 54701.82 88888.00 2015-04-10 06:49:36.875 100 12516.25 151.97 54701.90 88888.00 2015-04-10 06:49:37.000 100 12516.33 152.00 54701.90 88888.00 2015-04-10 06:49:37.125 100 12516.30 152.03 54701.90 88888.00 2015-04-10 06:49:37.250 100 12516.30 152.03 54701.90 88888.00 2015-04-10 06:49:37.375 100 12516.33 152.07 54701.93 88888.00 2015-04-10 06:49:37.500 100 12516.33 152.12 54701.93 88888.00 2015-04-10 06:49:37.625 100 12516.42 152.12 54701.93 88888.00 2015-04-10 06:49:37.750 100 12516.42 152.18 54701.97 88888.00 2015-04-10 06:49:37.875 100 12516.42 152.20 54702.00 88888.00 2015-04-10 06:49:38.000 100 12516.42 152.22 54702.00 88888.00 2015-04-10 06:49:38.125 100 12516.38 152.28 54702.00 88888.00 2015-04-10 06:49:38.250 100 12516.38 152.30 54702.03 88888.00 2015-04-10 06:49:38.375 100 12516.48 152.38 54702.03 88888.00 2015-04-10 06:49:38.500 100 12516.50 152.40 54702.05 88888.00 2015-04-10 06:49:38.625 100 12516.48 152.38 54702.05 88888.00 2015-04-10 06:49:38.750 100 12516.55 152.43 54702.05 88888.00 2015-04-10 06:49:38.875 100 12516.62 152.47 54702.05 88888.00 2015-04-10 06:49:39.000 100 12516.67 152.53 54702.07 88888.00 2015-04-10 06:49:39.125 100 12516.67 152.57 54702.10 88888.00 2015-04-10 06:49:39.250 100 12516.67 152.57 54702.10 88888.00 2015-04-10 06:49:39.375 100 12516.73 152.60 54702.10 88888.00 2015-04-10 06:49:39.500 100 12516.75 152.65 54702.10 88888.00 2015-04-10 06:49:39.625 100 12516.83 152.72 54702.12 88888.00 2015-04-10 06:49:39.750 100 12516.85 152.72 54702.10 88888.00 2015-04-10 06:49:39.875 100 12516.83 152.75 54702.10 88888.00 2015-04-10 06:49:40.000 100 12516.83 152.80 54702.10 88888.00 2015-04-10 06:49:40.125 100 12516.77 152.82 54702.12 88888.00 2015-04-10 06:49:40.250 100 12516.80 152.80 54702.15 88888.00 2015-04-10 06:49:40.375 100 12516.90 152.85 54702.15 88888.00 2015-04-10 06:49:40.500 100 12516.90 152.88 54702.18 88888.00 2015-04-10 06:49:40.625 100 12516.88 152.93 54702.18 88888.00 2015-04-10 06:49:40.750 100 12516.88 152.95 54702.18 88888.00 2015-04-10 06:49:40.875 100 12516.98 152.97 54702.18 88888.00 2015-04-10 06:49:41.000 100 12517.05 153.00 54702.18 88888.00 2015-04-10 06:49:41.125 100 12517.05 153.05 54702.18 88888.00 2015-04-10 06:49:41.250 100 12517.05 153.07 54702.15 88888.00 2015-04-10 06:49:41.375 100 12517.02 153.07 54702.18 88888.00 2015-04-10 06:49:41.500 100 12517.02 153.10 54702.18 88888.00 2015-04-10 06:49:41.625 100 12517.15 153.15 54702.18 88888.00 2015-04-10 06:49:41.750 100 12517.23 153.22 54702.20 88888.00 2015-04-10 06:49:41.875 100 12517.30 153.25 54702.20 88888.00 2015-04-10 06:49:42.000 100 12517.33 153.30 54702.20 88888.00 2015-04-10 06:49:42.125 100 12517.33 153.32 54702.18 88888.00 2015-04-10 06:49:42.250 100 12517.35 153.38 54702.18 88888.00 2015-04-10 06:49:42.375 100 12517.40 153.43 54702.18 88888.00 2015-04-10 06:49:42.500 100 12517.50 153.50 54702.20 88888.00 2015-04-10 06:49:42.625 100 12517.52 153.53 54702.20 88888.00 2015-04-10 06:49:42.750 100 12517.52 153.55 54702.20 88888.00 2015-04-10 06:49:42.875 100 12517.50 153.60 54702.20 88888.00 2015-04-10 06:49:43.000 100 12517.48 153.60 54702.18 88888.00 2015-04-10 06:49:43.125 100 12517.45 153.62 54702.20 88888.00 2015-04-10 06:49:43.250 100 12517.50 153.62 54702.22 88888.00 2015-04-10 06:49:43.375 100 12517.58 153.68 54702.25 88888.00 2015-04-10 06:49:43.500 100 12517.55 153.72 54702.28 88888.00 2015-04-10 06:49:43.625 100 12517.52 153.75 54702.28 88888.00 2015-04-10 06:49:43.750 100 12517.48 153.75 54702.28 88888.00 2015-04-10 06:49:43.875 100 12517.52 153.78 54702.30 88888.00 2015-04-10 06:49:44.000 100 12517.58 153.72 54702.28 88888.00 2015-04-10 06:49:44.125 100 12517.58 153.72 54702.30 88888.00 2015-04-10 06:49:44.250 100 12517.62 153.78 54702.32 88888.00 2015-04-10 06:49:44.375 100 12517.65 153.80 54702.30 88888.00 2015-04-10 06:49:44.500 100 12517.62 153.82 54702.32 88888.00 2015-04-10 06:49:44.625 100 12517.65 153.82 54702.32 88888.00 2015-04-10 06:49:44.750 100 12517.65 153.82 54702.30 88888.00 2015-04-10 06:49:44.875 100 12517.67 153.85 54702.30 88888.00 2015-04-10 06:49:45.000 100 12517.70 153.88 54702.32 88888.00 2015-04-10 06:49:45.125 100 12517.67 153.93 54702.35 88888.00 2015-04-10 06:49:45.250 100 12517.70 153.90 54702.35 88888.00 2015-04-10 06:49:45.375 100 12517.80 153.93 54702.35 88888.00 2015-04-10 06:49:45.500 100 12517.80 153.93 54702.35 88888.00 2015-04-10 06:49:45.625 100 12517.75 153.97 54702.35 88888.00 2015-04-10 06:49:45.750 100 12517.80 153.97 54702.38 88888.00 2015-04-10 06:49:45.875 100 12517.88 153.97 54702.38 88888.00 2015-04-10 06:49:46.000 100 12517.95 154.00 54702.38 88888.00 2015-04-10 06:49:46.125 100 12517.95 154.03 54702.38 88888.00 2015-04-10 06:49:46.250 100 12517.90 154.03 54702.40 88888.00 2015-04-10 06:49:46.375 100 12517.98 154.05 54702.40 88888.00 2015-04-10 06:49:46.500 100 12518.05 154.07 54702.45 88888.00 2015-04-10 06:49:46.625 100 12518.00 154.07 54702.43 88888.00 2015-04-10 06:49:46.750 100 12517.92 154.07 54702.43 88888.00 2015-04-10 06:49:46.875 100 12517.95 154.12 54702.43 88888.00 2015-04-10 06:49:47.000 100 12518.08 154.07 54702.43 88888.00 2015-04-10 06:49:47.125 100 12518.23 154.10 54702.45 88888.00 2015-04-10 06:49:47.250 100 12518.23 154.12 54702.47 88888.00 2015-04-10 06:49:47.375 100 12518.25 154.12 54702.47 88888.00 2015-04-10 06:49:47.500 100 12518.25 154.12 54702.45 88888.00 2015-04-10 06:49:47.625 100 12518.27 154.15 54702.47 88888.00 2015-04-10 06:49:47.750 100 12518.35 154.12 54702.47 88888.00 2015-04-10 06:49:47.875 100 12518.40 154.12 54702.47 88888.00 2015-04-10 06:49:48.000 100 12518.40 154.12 54702.47 88888.00 2015-04-10 06:49:48.125 100 12518.42 154.12 54702.50 88888.00 2015-04-10 06:49:48.250 100 12518.50 154.15 54702.57 88888.00 2015-04-10 06:49:48.375 100 12518.60 154.15 54702.55 88888.00 2015-04-10 06:49:48.500 100 12518.60 154.12 54702.55 88888.00 2015-04-10 06:49:48.625 100 12518.67 154.18 54702.57 88888.00 2015-04-10 06:49:48.750 100 12518.77 154.20 54702.60 88888.00 2015-04-10 06:49:48.875 100 12518.83 154.18 54702.57 88888.00 2015-04-10 06:49:49.000 100 12518.83 154.18 54702.55 88888.00 2015-04-10 06:49:49.125 100 12518.80 154.18 54702.55 88888.00 2015-04-10 06:49:49.250 100 12518.83 154.25 54702.57 88888.00 2015-04-10 06:49:49.375 100 12518.88 154.25 54702.57 88888.00 2015-04-10 06:49:49.500 100 12518.92 154.25 54702.60 88888.00 2015-04-10 06:49:49.625 100 12518.98 154.28 54702.57 88888.00 2015-04-10 06:49:49.750 100 12519.02 154.28 54702.60 88888.00 2015-04-10 06:49:49.875 100 12519.02 154.28 54702.60 88888.00 2015-04-10 06:49:50.000 100 12519.00 154.30 54702.60 88888.00 2015-04-10 06:49:50.125 100 12519.02 154.30 54702.62 88888.00 2015-04-10 06:49:50.250 100 12519.08 154.32 54702.62 88888.00 2015-04-10 06:49:50.375 100 12519.17 154.38 54702.65 88888.00 2015-04-10 06:49:50.500 100 12519.15 154.40 54702.70 88888.00 2015-04-10 06:49:50.625 100 12519.15 154.40 54702.68 88888.00 2015-04-10 06:49:50.750 100 12519.17 154.40 54702.70 88888.00 2015-04-10 06:49:50.875 100 12519.20 154.45 54702.72 88888.00 2015-04-10 06:49:51.000 100 12519.17 154.40 54702.72 88888.00 2015-04-10 06:49:51.125 100 12519.23 154.43 54702.72 88888.00 2015-04-10 06:49:51.250 100 12519.25 154.47 54702.78 88888.00 2015-04-10 06:49:51.375 100 12519.25 154.47 54702.78 88888.00 2015-04-10 06:49:51.500 100 12519.23 154.47 54702.80 88888.00 2015-04-10 06:49:51.625 100 12519.27 154.50 54702.78 88888.00 2015-04-10 06:49:51.750 100 12519.30 154.55 54702.75 88888.00 2015-04-10 06:49:51.875 100 12519.30 154.57 54702.80 88888.00 2015-04-10 06:49:52.000 100 12519.27 154.57 54702.80 88888.00 2015-04-10 06:49:52.125 100 12519.42 154.60 54702.82 88888.00 2015-04-10 06:49:52.250 100 12519.48 154.60 54702.82 88888.00 2015-04-10 06:49:52.375 100 12519.45 154.60 54702.82 88888.00 2015-04-10 06:49:52.500 100 12519.50 154.65 54702.82 88888.00 2015-04-10 06:49:52.625 100 12519.55 154.68 54702.85 88888.00 2015-04-10 06:49:52.750 100 12519.52 154.68 54702.85 88888.00 2015-04-10 06:49:52.875 100 12519.52 154.72 54702.82 88888.00 2015-04-10 06:49:53.000 100 12519.58 154.75 54702.85 88888.00 2015-04-10 06:49:53.125 100 12519.55 154.78 54702.88 88888.00 2015-04-10 06:49:53.250 100 12519.60 154.82 54702.88 88888.00 2015-04-10 06:49:53.375 100 12519.62 154.85 54702.88 88888.00 2015-04-10 06:49:53.500 100 12519.60 154.85 54702.88 88888.00 2015-04-10 06:49:53.625 100 12519.58 154.88 54702.88 88888.00 2015-04-10 06:49:53.750 100 12519.60 154.90 54702.88 88888.00 2015-04-10 06:49:53.875 100 12519.62 154.93 54702.90 88888.00 2015-04-10 06:49:54.000 100 12519.65 154.97 54702.88 88888.00 2015-04-10 06:49:54.125 100 12519.62 155.03 54702.88 88888.00 2015-04-10 06:49:54.250 100 12519.65 155.07 54702.88 88888.00 2015-04-10 06:49:54.375 100 12519.73 155.10 54702.90 88888.00 2015-04-10 06:49:54.500 100 12519.73 155.12 54702.90 88888.00 2015-04-10 06:49:54.625 100 12519.70 155.15 54702.93 88888.00 2015-04-10 06:49:54.750 100 12519.73 155.18 54702.93 88888.00 2015-04-10 06:49:54.875 100 12519.80 155.22 54702.95 88888.00 2015-04-10 06:49:55.000 100 12519.80 155.25 54702.88 88888.00 2015-04-10 06:49:55.125 100 12519.75 155.25 54702.90 88888.00 2015-04-10 06:49:55.250 100 12519.83 155.25 54702.90 88888.00 2015-04-10 06:49:55.375 100 12519.95 155.32 54702.90 88888.00 2015-04-10 06:49:55.500 100 12520.02 155.35 54702.90 88888.00 2015-04-10 06:49:55.625 100 12520.00 155.35 54702.88 88888.00 2015-04-10 06:49:55.750 100 12519.95 155.35 54702.88 88888.00 2015-04-10 06:49:55.875 100 12519.92 155.35 54702.90 88888.00 2015-04-10 06:49:56.000 100 12519.98 155.38 54702.88 88888.00 2015-04-10 06:49:56.125 100 12520.02 155.43 54702.90 88888.00 2015-04-10 06:49:56.250 100 12520.08 155.45 54702.90 88888.00 2015-04-10 06:49:56.375 100 12520.15 155.45 54702.88 88888.00 2015-04-10 06:49:56.500 100 12520.20 155.45 54702.90 88888.00 2015-04-10 06:49:56.625 100 12520.38 155.50 54702.95 88888.00 2015-04-10 06:49:56.750 100 12520.45 155.53 54702.93 88888.00 2015-04-10 06:49:56.875 100 12520.52 155.55 54702.93 88888.00 2015-04-10 06:49:57.000 100 12520.55 155.55 54702.90 88888.00 2015-04-10 06:49:57.125 100 12520.58 155.57 54702.85 88888.00 2015-04-10 06:49:57.250 100 12520.62 155.62 54702.88 88888.00 2015-04-10 06:49:57.375 100 12520.67 155.68 54702.88 88888.00 2015-04-10 06:49:57.500 100 12520.77 155.70 54702.85 88888.00 2015-04-10 06:49:57.625 100 12520.90 155.75 54702.88 88888.00 2015-04-10 06:49:57.750 100 12520.90 155.78 54702.88 88888.00 2015-04-10 06:49:57.875 100 12520.85 155.82 54702.85 88888.00 2015-04-10 06:49:58.000 100 12520.90 155.88 54702.82 88888.00 2015-04-10 06:49:58.125 100 12521.00 155.90 54702.85 88888.00 2015-04-10 06:49:58.250 100 12521.08 155.93 54702.90 88888.00 2015-04-10 06:49:58.375 100 12521.17 156.00 54702.88 88888.00 2015-04-10 06:49:58.500 100 12521.15 156.03 54702.85 88888.00 2015-04-10 06:49:58.625 100 12521.15 156.07 54702.82 88888.00 2015-04-10 06:49:58.750 100 12521.20 156.10 54702.82 88888.00 2015-04-10 06:49:58.875 100 12521.25 156.12 54702.82 88888.00 2015-04-10 06:49:59.000 100 12521.35 156.18 54702.82 88888.00 2015-04-10 06:49:59.125 100 12521.42 156.20 54702.85 88888.00 2015-04-10 06:49:59.250 100 12521.48 156.22 54702.80 88888.00 2015-04-10 06:49:59.375 100 12521.52 156.28 54702.80 88888.00 2015-04-10 06:49:59.500 100 12521.50 156.30 54702.80 88888.00 2015-04-10 06:49:59.625 100 12521.48 156.32 54702.80 88888.00 2015-04-10 06:49:59.750 100 12521.50 156.35 54702.82 88888.00 2015-04-10 06:49:59.875 100 12521.65 156.43 54702.82 88888.00 2015-04-10 06:50:00.000 100 12521.75 156.47 54702.80 88888.00 2015-04-10 06:50:00.125 100 12521.75 156.50 54702.78 88888.00 2015-04-10 06:50:00.250 100 12521.70 156.47 54702.78 88888.00 2015-04-10 06:50:00.375 100 12521.77 156.55 54702.78 88888.00 2015-04-10 06:50:00.500 100 12521.90 156.62 54702.78 88888.00 2015-04-10 06:50:00.625 100 12521.98 156.62 54702.80 88888.00 2015-04-10 06:50:00.750 100 12521.98 156.68 54702.78 88888.00 2015-04-10 06:50:00.875 100 12522.02 156.70 54702.78 88888.00 2015-04-10 06:50:01.000 100 12522.08 156.72 54702.78 88888.00 2015-04-10 06:50:01.125 100 12522.12 156.78 54702.78 88888.00 2015-04-10 06:50:01.250 100 12522.15 156.80 54702.78 88888.00 2015-04-10 06:50:01.375 100 12522.23 156.82 54702.78 88888.00 2015-04-10 06:50:01.500 100 12522.25 156.85 54702.75 88888.00 2015-04-10 06:50:01.625 100 12522.30 156.85 54702.75 88888.00 2015-04-10 06:50:01.750 100 12522.35 156.88 54702.75 88888.00 2015-04-10 06:50:01.875 100 12522.45 156.88 54702.75 88888.00 2015-04-10 06:50:02.000 100 12522.58 156.93 54702.72 88888.00 2015-04-10 06:50:02.125 100 12522.50 156.95 54702.75 88888.00 2015-04-10 06:50:02.250 100 12522.45 156.95 54702.75 88888.00 2015-04-10 06:50:02.375 100 12522.55 156.97 54702.72 88888.00 2015-04-10 06:50:02.500 100 12522.55 157.00 54702.72 88888.00 2015-04-10 06:50:02.625 100 12522.52 157.00 54702.75 88888.00 2015-04-10 06:50:02.750 100 12522.60 157.00 54702.75 88888.00 2015-04-10 06:50:02.875 100 12522.67 157.05 54702.80 88888.00 2015-04-10 06:50:03.000 100 12522.75 157.05 54702.78 88888.00 2015-04-10 06:50:03.125 100 12522.75 157.03 54702.75 88888.00 2015-04-10 06:50:03.250 100 12522.70 157.00 54702.78 88888.00 2015-04-10 06:50:03.375 100 12522.77 157.00 54702.80 88888.00 2015-04-10 06:50:03.500 100 12522.88 157.00 54702.82 88888.00 2015-04-10 06:50:03.625 100 12522.92 156.97 54702.82 88888.00 2015-04-10 06:50:03.750 100 12522.90 156.97 54702.82 88888.00 2015-04-10 06:50:03.875 100 12522.90 157.00 54702.80 88888.00 2015-04-10 06:50:04.000 100 12522.90 156.97 54702.80 88888.00 2015-04-10 06:50:04.125 100 12522.92 156.97 54702.82 88888.00 2015-04-10 06:50:04.250 100 12522.92 156.95 54702.82 88888.00 2015-04-10 06:50:04.375 100 12522.90 156.95 54702.85 88888.00 2015-04-10 06:50:04.500 100 12522.83 156.93 54702.85 88888.00 2015-04-10 06:50:04.625 100 12522.75 156.90 54702.85 88888.00 2015-04-10 06:50:04.750 100 12522.75 156.90 54702.90 88888.00 2015-04-10 06:50:04.875 100 12522.75 156.90 54702.90 88888.00 2015-04-10 06:50:05.000 100 12522.77 156.88 54702.85 88888.00 2015-04-10 06:50:05.125 100 12522.73 156.88 54702.85 88888.00 2015-04-10 06:50:05.250 100 12522.77 156.82 54702.82 88888.00 2015-04-10 06:50:05.375 100 12522.80 156.82 54702.85 88888.00 2015-04-10 06:50:05.500 100 12522.88 156.82 54702.90 88888.00 2015-04-10 06:50:05.625 100 12522.85 156.85 54702.90 88888.00 2015-04-10 06:50:05.750 100 12522.83 156.85 54702.90 88888.00 2015-04-10 06:50:05.875 100 12522.83 156.80 54702.90 88888.00 2015-04-10 06:50:06.000 100 12522.83 156.78 54702.93 88888.00 2015-04-10 06:50:06.125 100 12522.83 156.78 54702.93 88888.00 2015-04-10 06:50:06.250 100 12522.77 156.75 54702.95 88888.00 2015-04-10 06:50:06.375 100 12522.83 156.75 54702.97 88888.00 2015-04-10 06:50:06.500 100 12522.83 156.72 54702.97 88888.00 2015-04-10 06:50:06.625 100 12522.75 156.70 54702.97 88888.00 2015-04-10 06:50:06.750 100 12522.75 156.68 54702.97 88888.00 2015-04-10 06:50:06.875 100 12522.73 156.65 54702.97 88888.00 2015-04-10 06:50:07.000 100 12522.70 156.60 54702.97 88888.00 2015-04-10 06:50:07.125 100 12522.67 156.60 54703.03 88888.00 2015-04-10 06:50:07.250 100 12522.62 156.57 54703.00 88888.00 2015-04-10 06:50:07.375 100 12522.67 156.57 54703.03 88888.00 2015-04-10 06:50:07.500 100 12522.70 156.55 54703.03 88888.00 2015-04-10 06:50:07.625 100 12522.67 156.53 54703.05 88888.00 2015-04-10 06:50:07.750 100 12522.67 156.53 54703.05 88888.00 2015-04-10 06:50:07.875 100 12522.70 156.53 54703.05 88888.00 2015-04-10 06:50:08.000 100 12522.73 156.55 54703.07 88888.00 2015-04-10 06:50:08.125 100 12522.77 156.53 54703.07 88888.00 2015-04-10 06:50:08.250 100 12522.73 156.53 54703.12 88888.00 2015-04-10 06:50:08.375 100 12522.75 156.55 54703.12 88888.00 2015-04-10 06:50:08.500 100 12522.80 156.55 54703.10 88888.00 2015-04-10 06:50:08.625 100 12522.80 156.53 54703.10 88888.00 2015-04-10 06:50:08.750 100 12522.75 156.55 54703.12 88888.00 2015-04-10 06:50:08.875 100 12522.75 156.55 54703.15 88888.00 2015-04-10 06:50:09.000 100 12522.77 156.53 54703.15 88888.00 2015-04-10 06:50:09.125 100 12522.80 156.55 54703.18 88888.00 2015-04-10 06:50:09.250 100 12522.80 156.47 54703.18 88888.00 2015-04-10 06:50:09.375 100 12522.88 156.47 54703.15 88888.00 2015-04-10 06:50:09.500 100 12522.95 156.50 54703.15 88888.00 2015-04-10 06:50:09.625 100 12522.98 156.53 54703.15 88888.00 2015-04-10 06:50:09.750 100 12523.08 156.53 54703.18 88888.00 2015-04-10 06:50:09.875 100 12523.10 156.47 54703.18 88888.00 2015-04-10 06:50:10.000 100 12523.15 156.50 54703.20 88888.00 2015-04-10 06:50:10.125 100 12523.23 156.47 54703.22 88888.00 2015-04-10 06:50:10.250 100 12523.25 156.47 54703.22 88888.00 2015-04-10 06:50:10.375 100 12523.33 156.47 54703.22 88888.00 2015-04-10 06:50:10.500 100 12523.33 156.45 54703.22 88888.00 2015-04-10 06:50:10.625 100 12523.38 156.45 54703.22 88888.00 2015-04-10 06:50:10.750 100 12523.45 156.43 54703.22 88888.00 2015-04-10 06:50:10.875 100 12523.52 156.40 54703.20 88888.00 2015-04-10 06:50:11.000 100 12523.52 156.40 54703.20 88888.00 2015-04-10 06:50:11.125 100 12523.60 156.40 54703.22 88888.00 2015-04-10 06:50:11.250 100 12523.73 156.40 54703.22 88888.00 2015-04-10 06:50:11.375 100 12523.77 156.40 54703.22 88888.00 2015-04-10 06:50:11.500 100 12523.75 156.40 54703.22 88888.00 2015-04-10 06:50:11.625 100 12523.77 156.38 54703.22 88888.00 2015-04-10 06:50:11.750 100 12523.80 156.38 54703.22 88888.00 2015-04-10 06:50:11.875 100 12523.90 156.35 54703.22 88888.00 2015-04-10 06:50:12.000 100 12523.98 156.32 54703.20 88888.00 2015-04-10 06:50:12.125 100 12524.02 156.35 54703.22 88888.00 2015-04-10 06:50:12.250 100 12524.08 156.38 54703.22 88888.00 2015-04-10 06:50:12.375 100 12524.15 156.35 54703.25 88888.00 2015-04-10 06:50:12.500 100 12524.20 156.35 54703.22 88888.00 2015-04-10 06:50:12.625 100 12524.30 156.32 54703.22 88888.00 2015-04-10 06:50:12.750 100 12524.42 156.32 54703.22 88888.00 2015-04-10 06:50:12.875 100 12524.50 156.32 54703.25 88888.00 2015-04-10 06:50:13.000 100 12524.55 156.32 54703.20 88888.00 2015-04-10 06:50:13.125 100 12524.62 156.30 54703.25 88888.00 2015-04-10 06:50:13.250 100 12524.67 156.30 54703.25 88888.00 2015-04-10 06:50:13.375 100 12524.77 156.32 54703.22 88888.00 2015-04-10 06:50:13.500 100 12524.83 156.35 54703.20 88888.00 2015-04-10 06:50:13.625 100 12524.85 156.35 54703.20 88888.00 2015-04-10 06:50:13.750 100 12524.90 156.35 54703.22 88888.00 2015-04-10 06:50:13.875 100 12524.98 156.30 54703.22 88888.00 2015-04-10 06:50:14.000 100 12524.98 156.30 54703.22 88888.00 2015-04-10 06:50:14.125 100 12525.05 156.28 54703.22 88888.00 2015-04-10 06:50:14.250 100 12525.17 156.25 54703.25 88888.00 2015-04-10 06:50:14.375 100 12525.25 156.28 54703.25 88888.00 2015-04-10 06:50:14.500 100 12525.30 156.32 54703.28 88888.00 2015-04-10 06:50:14.625 100 12525.40 156.30 54703.28 88888.00 2015-04-10 06:50:14.750 100 12525.45 156.30 54703.25 88888.00 2015-04-10 06:50:14.875 100 12525.52 156.28 54703.22 88888.00 2015-04-10 06:50:15.000 100 12525.60 156.32 54703.22 88888.00 2015-04-10 06:50:15.125 100 12525.65 156.32 54703.25 88888.00 2015-04-10 06:50:15.250 100 12525.67 156.32 54703.28 88888.00 2015-04-10 06:50:15.375 100 12525.77 156.35 54703.30 88888.00 2015-04-10 06:50:15.500 100 12525.92 156.38 54703.28 88888.00 2015-04-10 06:50:15.625 100 12525.95 156.38 54703.25 88888.00 2015-04-10 06:50:15.750 100 12526.02 156.43 54703.25 88888.00 2015-04-10 06:50:15.875 100 12526.08 156.47 54703.28 88888.00 2015-04-10 06:50:16.000 100 12526.10 156.50 54703.25 88888.00 2015-04-10 06:50:16.125 100 12526.20 156.60 54703.28 88888.00 2015-04-10 06:50:16.250 100 12526.25 156.65 54703.30 88888.00 2015-04-10 06:50:16.375 100 12526.35 156.72 54703.30 88888.00 2015-04-10 06:50:16.500 100 12526.40 156.75 54703.25 88888.00 2015-04-10 06:50:16.625 100 12526.42 156.78 54703.25 88888.00 2015-04-10 06:50:16.750 100 12526.40 156.82 54703.25 88888.00 2015-04-10 06:50:16.875 100 12526.45 156.85 54703.28 88888.00 2015-04-10 06:50:17.000 100 12526.52 156.88 54703.28 88888.00 2015-04-10 06:50:17.125 100 12526.62 156.90 54703.25 88888.00 2015-04-10 06:50:17.250 100 12526.65 156.93 54703.28 88888.00 2015-04-10 06:50:17.375 100 12526.73 156.93 54703.28 88888.00 2015-04-10 06:50:17.500 100 12526.83 156.95 54703.32 88888.00 2015-04-10 06:50:17.625 100 12526.85 156.97 54703.32 88888.00 2015-04-10 06:50:17.750 100 12526.85 157.00 54703.30 88888.00 2015-04-10 06:50:17.875 100 12526.83 157.03 54703.30 88888.00 2015-04-10 06:50:18.000 100 12526.85 157.07 54703.32 88888.00 2015-04-10 06:50:18.125 100 12526.95 157.10 54703.32 88888.00 2015-04-10 06:50:18.250 100 12526.98 157.12 54703.35 88888.00 2015-04-10 06:50:18.375 100 12527.05 157.15 54703.35 88888.00 2015-04-10 06:50:18.500 100 12527.15 157.18 54703.32 88888.00 2015-04-10 06:50:18.625 100 12527.15 157.20 54703.32 88888.00 2015-04-10 06:50:18.750 100 12527.20 157.22 54703.38 88888.00 2015-04-10 06:50:18.875 100 12527.25 157.28 54703.35 88888.00 2015-04-10 06:50:19.000 100 12527.30 157.32 54703.35 88888.00 2015-04-10 06:50:19.125 100 12527.40 157.35 54703.35 88888.00 2015-04-10 06:50:19.250 100 12527.50 157.38 54703.38 88888.00 2015-04-10 06:50:19.375 100 12527.55 157.43 54703.40 88888.00 2015-04-10 06:50:19.500 100 12527.60 157.43 54703.40 88888.00 2015-04-10 06:50:19.625 100 12527.60 157.47 54703.40 88888.00 2015-04-10 06:50:19.750 100 12527.62 157.50 54703.43 88888.00 2015-04-10 06:50:19.875 100 12527.62 157.53 54703.43 88888.00 2015-04-10 06:50:20.000 100 12527.67 157.60 54703.45 88888.00 2015-04-10 06:50:20.125 100 12527.70 157.62 54703.45 88888.00 2015-04-10 06:50:20.250 100 12527.65 157.65 54703.43 88888.00 2015-04-10 06:50:20.375 100 12527.70 157.72 54703.45 88888.00 2015-04-10 06:50:20.500 100 12527.70 157.78 54703.47 88888.00 2015-04-10 06:50:20.625 100 12527.80 157.85 54703.47 88888.00 2015-04-10 06:50:20.750 100 12527.92 157.88 54703.45 88888.00 2015-04-10 06:50:20.875 100 12528.02 157.93 54703.50 88888.00 2015-04-10 06:50:21.000 100 12528.05 157.97 54703.50 88888.00 2015-04-10 06:50:21.125 100 12528.05 158.03 54703.50 88888.00 2015-04-10 06:50:21.250 100 12528.00 158.07 54703.50 88888.00 2015-04-10 06:50:21.375 100 12528.05 158.12 54703.50 88888.00 2015-04-10 06:50:21.500 100 12528.12 158.18 54703.50 88888.00 2015-04-10 06:50:21.625 100 12528.23 158.20 54703.50 88888.00 2015-04-10 06:50:21.750 100 12528.33 158.28 54703.50 88888.00 2015-04-10 06:50:21.875 100 12528.25 158.35 54703.53 88888.00 2015-04-10 06:50:22.000 100 12528.20 158.38 54703.50 88888.00 2015-04-10 06:50:22.125 100 12528.25 158.43 54703.53 88888.00 2015-04-10 06:50:22.250 100 12528.33 158.45 54703.55 88888.00 2015-04-10 06:50:22.375 100 12528.42 158.53 54703.55 88888.00 2015-04-10 06:50:22.500 100 12528.45 158.57 54703.53 88888.00 2015-04-10 06:50:22.625 100 12528.50 158.60 54703.55 88888.00 2015-04-10 06:50:22.750 100 12528.52 158.62 54703.53 88888.00 2015-04-10 06:50:22.875 100 12528.50 158.68 54703.53 88888.00 2015-04-10 06:50:23.000 100 12528.50 158.70 54703.55 88888.00 2015-04-10 06:50:23.125 100 12528.55 158.75 54703.57 88888.00 2015-04-10 06:50:23.250 100 12528.65 158.78 54703.55 88888.00 2015-04-10 06:50:23.375 100 12528.62 158.80 54703.60 88888.00 2015-04-10 06:50:23.500 100 12528.65 158.82 54703.57 88888.00 2015-04-10 06:50:23.625 100 12528.67 158.88 54703.57 88888.00 2015-04-10 06:50:23.750 100 12528.67 158.93 54703.57 88888.00 2015-04-10 06:50:23.875 100 12528.67 158.95 54703.57 88888.00 2015-04-10 06:50:24.000 100 12528.70 159.00 54703.57 88888.00 2015-04-10 06:50:24.125 100 12528.75 159.03 54703.60 88888.00 2015-04-10 06:50:24.250 100 12528.77 159.05 54703.60 88888.00 2015-04-10 06:50:24.375 100 12528.85 159.10 54703.60 88888.00 2015-04-10 06:50:24.500 100 12528.90 159.10 54703.57 88888.00 2015-04-10 06:50:24.625 100 12528.95 159.20 54703.62 88888.00 2015-04-10 06:50:24.750 100 12528.95 159.22 54703.65 88888.00 2015-04-10 06:50:24.875 100 12528.98 159.25 54703.62 88888.00 2015-04-10 06:50:25.000 100 12529.05 159.28 54703.60 88888.00 2015-04-10 06:50:25.125 100 12529.10 159.35 54703.62 88888.00 2015-04-10 06:50:25.250 100 12529.10 159.40 54703.65 88888.00 2015-04-10 06:50:25.375 100 12529.15 159.50 54703.65 88888.00 2015-04-10 06:50:25.500 100 12529.20 159.55 54703.65 88888.00 2015-04-10 06:50:25.625 100 12529.20 159.57 54703.62 88888.00 2015-04-10 06:50:25.750 100 12529.17 159.62 54703.62 88888.00 2015-04-10 06:50:25.875 100 12529.20 159.65 54703.65 88888.00 2015-04-10 06:50:26.000 100 12529.38 159.68 54703.65 88888.00 2015-04-10 06:50:26.125 100 12529.42 159.70 54703.65 88888.00 2015-04-10 06:50:26.250 100 12529.48 159.75 54703.68 88888.00 2015-04-10 06:50:26.375 100 12529.52 159.80 54703.68 88888.00 2015-04-10 06:50:26.500 100 12529.58 159.88 54703.70 88888.00 2015-04-10 06:50:26.625 100 12529.62 159.93 54703.72 88888.00 2015-04-10 06:50:26.750 100 12529.60 159.95 54703.72 88888.00 2015-04-10 06:50:26.875 100 12529.58 160.00 54703.75 88888.00 2015-04-10 06:50:27.000 100 12529.65 160.03 54703.75 88888.00 2015-04-10 06:50:27.125 100 12529.70 160.07 54703.75 88888.00 2015-04-10 06:50:27.250 100 12529.73 160.10 54703.72 88888.00 2015-04-10 06:50:27.375 100 12529.77 160.15 54703.72 88888.00 2015-04-10 06:50:27.500 100 12529.80 160.20 54703.72 88888.00 2015-04-10 06:50:27.625 100 12529.85 160.25 54703.70 88888.00 2015-04-10 06:50:27.750 100 12529.85 160.28 54703.72 88888.00 2015-04-10 06:50:27.875 100 12529.85 160.30 54703.75 88888.00 2015-04-10 06:50:28.000 100 12529.88 160.35 54703.75 88888.00 2015-04-10 06:50:28.125 100 12529.92 160.38 54703.78 88888.00 2015-04-10 06:50:28.250 100 12529.95 160.38 54703.75 88888.00 2015-04-10 06:50:28.375 100 12530.02 160.43 54703.75 88888.00 2015-04-10 06:50:28.500 100 12530.00 160.50 54703.75 88888.00 2015-04-10 06:50:28.625 100 12530.10 160.57 54703.78 88888.00 2015-04-10 06:50:28.750 100 12530.17 160.60 54703.82 88888.00 2015-04-10 06:50:28.875 100 12530.20 160.62 54703.82 88888.00 2015-04-10 06:50:29.000 100 12530.23 160.65 54703.82 88888.00 2015-04-10 06:50:29.125 100 12530.25 160.65 54703.82 88888.00 2015-04-10 06:50:29.250 100 12530.25 160.68 54703.80 88888.00 2015-04-10 06:50:29.375 100 12530.33 160.75 54703.82 88888.00 2015-04-10 06:50:29.500 100 12530.33 160.78 54703.85 88888.00 2015-04-10 06:50:29.625 100 12530.33 160.78 54703.85 88888.00 2015-04-10 06:50:29.750 100 12530.30 160.78 54703.82 88888.00 2015-04-10 06:50:29.875 100 12530.30 160.78 54703.82 88888.00 2015-04-10 06:50:30.000 100 12530.35 160.78 54703.85 88888.00 2015-04-10 06:50:30.125 100 12530.42 160.80 54703.85 88888.00 2015-04-10 06:50:30.250 100 12530.45 160.80 54703.85 88888.00 2015-04-10 06:50:30.375 100 12530.45 160.80 54703.88 88888.00 2015-04-10 06:50:30.500 100 12530.42 160.78 54703.88 88888.00 2015-04-10 06:50:30.625 100 12530.50 160.82 54703.90 88888.00 2015-04-10 06:50:30.750 100 12530.60 160.82 54703.85 88888.00 2015-04-10 06:50:30.875 100 12530.67 160.82 54703.85 88888.00 2015-04-10 06:50:31.000 100 12530.65 160.85 54703.88 88888.00 2015-04-10 06:50:31.125 100 12530.70 160.88 54703.90 88888.00 2015-04-10 06:50:31.250 100 12530.77 160.93 54703.90 88888.00 2015-04-10 06:50:31.375 100 12530.90 160.95 54703.90 88888.00 2015-04-10 06:50:31.500 100 12530.90 161.00 54703.88 88888.00 2015-04-10 06:50:31.625 100 12530.90 161.03 54703.88 88888.00 2015-04-10 06:50:31.750 100 12531.02 161.07 54703.88 88888.00 2015-04-10 06:50:31.875 100 12531.08 161.10 54703.88 88888.00 2015-04-10 06:50:32.000 100 12531.20 161.12 54703.90 88888.00 2015-04-10 06:50:32.125 100 12531.25 161.18 54703.90 88888.00 2015-04-10 06:50:32.250 100 12531.23 161.25 54703.90 88888.00 2015-04-10 06:50:32.375 100 12531.23 161.28 54703.90 88888.00 2015-04-10 06:50:32.500 100 12531.27 161.28 54703.88 88888.00 2015-04-10 06:50:32.625 100 12531.38 161.30 54703.90 88888.00 2015-04-10 06:50:32.750 100 12531.42 161.38 54703.93 88888.00 2015-04-10 06:50:32.875 100 12531.50 161.40 54703.93 88888.00 2015-04-10 06:50:33.000 100 12531.55 161.40 54703.88 88888.00 2015-04-10 06:50:33.125 100 12531.55 161.43 54703.88 88888.00 2015-04-10 06:50:33.250 100 12531.50 161.47 54703.90 88888.00 2015-04-10 06:50:33.375 100 12531.55 161.53 54703.90 88888.00 2015-04-10 06:50:33.500 100 12531.65 161.57 54703.88 88888.00 2015-04-10 06:50:33.625 100 12531.70 161.60 54703.90 88888.00 2015-04-10 06:50:33.750 100 12531.77 161.62 54703.95 88888.00 2015-04-10 06:50:33.875 100 12531.83 161.68 54703.95 88888.00 2015-04-10 06:50:34.000 100 12531.88 161.72 54703.93 88888.00 2015-04-10 06:50:34.125 100 12531.85 161.75 54703.97 88888.00 2015-04-10 06:50:34.250 100 12531.83 161.75 54703.97 88888.00 2015-04-10 06:50:34.375 100 12531.95 161.75 54703.97 88888.00 2015-04-10 06:50:34.500 100 12532.00 161.82 54703.95 88888.00 2015-04-10 06:50:34.625 100 12532.02 161.88 54703.95 88888.00 2015-04-10 06:50:34.750 100 12532.02 161.90 54703.95 88888.00 2015-04-10 06:50:34.875 100 12532.08 161.93 54703.97 88888.00 2015-04-10 06:50:35.000 100 12532.12 161.95 54704.00 88888.00 2015-04-10 06:50:35.125 100 12532.15 161.95 54704.00 88888.00 2015-04-10 06:50:35.250 100 12532.17 161.95 54704.00 88888.00 2015-04-10 06:50:35.375 100 12532.17 161.95 54703.97 88888.00 2015-04-10 06:50:35.500 100 12532.25 162.00 54704.03 88888.00 2015-04-10 06:50:35.625 100 12532.23 162.03 54704.00 88888.00 2015-04-10 06:50:35.750 100 12532.23 162.07 54704.03 88888.00 2015-04-10 06:50:35.875 100 12532.27 162.07 54704.07 88888.00 2015-04-10 06:50:36.000 100 12532.33 162.10 54704.07 88888.00 2015-04-10 06:50:36.125 100 12532.35 162.15 54704.07 88888.00 2015-04-10 06:50:36.250 100 12532.35 162.18 54704.10 88888.00 2015-04-10 06:50:36.375 100 12532.35 162.18 54704.10 88888.00 2015-04-10 06:50:36.500 100 12532.38 162.20 54704.12 88888.00 2015-04-10 06:50:36.625 100 12532.42 162.28 54704.10 88888.00 2015-04-10 06:50:36.750 100 12532.48 162.28 54704.10 88888.00 2015-04-10 06:50:36.875 100 12532.50 162.35 54704.15 88888.00 2015-04-10 06:50:37.000 100 12532.58 162.38 54704.15 88888.00 2015-04-10 06:50:37.125 100 12532.60 162.38 54704.18 88888.00 2015-04-10 06:50:37.250 100 12532.65 162.45 54704.18 88888.00 2015-04-10 06:50:37.375 100 12532.70 162.47 54704.15 88888.00 2015-04-10 06:50:37.500 100 12532.77 162.53 54704.18 88888.00 2015-04-10 06:50:37.625 100 12532.83 162.55 54704.20 88888.00 2015-04-10 06:50:37.750 100 12532.88 162.60 54704.20 88888.00 2015-04-10 06:50:37.875 100 12532.92 162.70 54704.20 88888.00 2015-04-10 06:50:38.000 100 12533.00 162.80 54704.20 88888.00 2015-04-10 06:50:38.125 100 12533.02 162.85 54704.20 88888.00 2015-04-10 06:50:38.250 100 12533.05 162.88 54704.20 88888.00 2015-04-10 06:50:38.375 100 12533.08 162.93 54704.18 88888.00 2015-04-10 06:50:38.500 100 12533.12 162.95 54704.20 88888.00 2015-04-10 06:50:38.625 100 12533.17 163.03 54704.20 88888.00 2015-04-10 06:50:38.750 100 12533.25 163.12 54704.20 88888.00 2015-04-10 06:50:38.875 100 12533.38 163.20 54704.22 88888.00 2015-04-10 06:50:39.000 100 12533.48 163.25 54704.18 88888.00 2015-04-10 06:50:39.125 100 12533.52 163.35 54704.20 88888.00 2015-04-10 06:50:39.250 100 12533.60 163.40 54704.20 88888.00 2015-04-10 06:50:39.375 100 12533.70 163.45 54704.22 88888.00 2015-04-10 06:50:39.500 100 12533.77 163.53 54704.20 88888.00 2015-04-10 06:50:39.625 100 12533.80 163.53 54704.20 88888.00 2015-04-10 06:50:39.750 100 12533.85 163.57 54704.20 88888.00 2015-04-10 06:50:39.875 100 12533.98 163.65 54704.20 88888.00 2015-04-10 06:50:40.000 100 12534.10 163.68 54704.18 88888.00 2015-04-10 06:50:40.125 100 12534.23 163.75 54704.15 88888.00 2015-04-10 06:50:40.250 100 12534.30 163.78 54704.18 88888.00 2015-04-10 06:50:40.375 100 12534.38 163.82 54704.15 88888.00 2015-04-10 06:50:40.500 100 12534.42 163.88 54704.12 88888.00 2015-04-10 06:50:40.625 100 12534.55 163.93 54704.12 88888.00 2015-04-10 06:50:40.750 100 12534.62 164.03 54704.15 88888.00 2015-04-10 06:50:40.875 100 12534.75 164.05 54704.15 88888.00 2015-04-10 06:50:41.000 100 12534.80 164.07 54704.10 88888.00 2015-04-10 06:50:41.125 100 12534.92 164.10 54704.07 88888.00 2015-04-10 06:50:41.250 100 12535.05 164.18 54704.10 88888.00 2015-04-10 06:50:41.375 100 12535.12 164.25 54704.12 88888.00 2015-04-10 06:50:41.500 100 12535.15 164.30 54704.10 88888.00 2015-04-10 06:50:41.625 100 12535.23 164.32 54704.10 88888.00 2015-04-10 06:50:41.750 100 12535.33 164.38 54704.07 88888.00 2015-04-10 06:50:41.875 100 12535.45 164.45 54704.07 88888.00 2015-04-10 06:50:42.000 100 12535.48 164.50 54704.07 88888.00 2015-04-10 06:50:42.125 100 12535.52 164.53 54704.07 88888.00 2015-04-10 06:50:42.250 100 12535.67 164.57 54704.10 88888.00 2015-04-10 06:50:42.375 100 12535.77 164.65 54704.12 88888.00 2015-04-10 06:50:42.500 100 12535.83 164.70 54704.07 88888.00 2015-04-10 06:50:42.625 100 12535.95 164.70 54704.07 88888.00 2015-04-10 06:50:42.750 100 12536.02 164.70 54704.07 88888.00 2015-04-10 06:50:42.875 100 12536.10 164.78 54704.07 88888.00 2015-04-10 06:50:43.000 100 12536.20 164.80 54704.10 88888.00 2015-04-10 06:50:43.125 100 12536.30 164.82 54704.10 88888.00 2015-04-10 06:50:43.250 100 12536.38 164.85 54704.07 88888.00 2015-04-10 06:50:43.375 100 12536.48 164.88 54704.05 88888.00 2015-04-10 06:50:43.500 100 12536.50 164.90 54704.05 88888.00 2015-04-10 06:50:43.625 100 12536.58 164.97 54704.07 88888.00 2015-04-10 06:50:43.750 100 12536.52 165.00 54704.10 88888.00 2015-04-10 06:50:43.875 100 12536.55 165.03 54704.05 88888.00 2015-04-10 06:50:44.000 100 12536.65 165.05 54704.07 88888.00 2015-04-10 06:50:44.125 100 12536.67 165.12 54704.10 88888.00 2015-04-10 06:50:44.250 100 12536.73 165.12 54704.10 88888.00 2015-04-10 06:50:44.375 100 12536.85 165.20 54704.10 88888.00 2015-04-10 06:50:44.500 100 12536.98 165.28 54704.10 88888.00 2015-04-10 06:50:44.625 100 12536.95 165.35 54704.07 88888.00 2015-04-10 06:50:44.750 100 12536.90 165.35 54704.07 88888.00 2015-04-10 06:50:44.875 100 12536.98 165.40 54704.07 88888.00 2015-04-10 06:50:45.000 100 12537.15 165.45 54704.07 88888.00 2015-04-10 06:50:45.125 100 12537.25 165.53 54704.07 88888.00 2015-04-10 06:50:45.250 100 12537.33 165.57 54704.07 88888.00 2015-04-10 06:50:45.375 100 12537.40 165.60 54704.07 88888.00 2015-04-10 06:50:45.500 100 12537.45 165.65 54704.07 88888.00 2015-04-10 06:50:45.625 100 12537.60 165.72 54704.05 88888.00 2015-04-10 06:50:45.750 100 12537.75 165.80 54704.05 88888.00 2015-04-10 06:50:45.875 100 12537.90 165.93 54704.05 88888.00 2015-04-10 06:50:46.000 100 12538.00 166.00 54704.05 88888.00 2015-04-10 06:50:46.125 100 12538.08 166.12 54704.05 88888.00 2015-04-10 06:50:46.250 100 12538.15 166.22 54704.03 88888.00 2015-04-10 06:50:46.375 100 12538.27 166.32 54704.03 88888.00 2015-04-10 06:50:46.500 100 12538.40 166.40 54704.00 88888.00 2015-04-10 06:50:46.625 100 12538.58 166.45 54704.00 88888.00 2015-04-10 06:50:46.750 100 12538.75 166.55 54703.97 88888.00 2015-04-10 06:50:46.875 100 12538.83 166.65 54703.97 88888.00 2015-04-10 06:50:47.000 100 12538.88 166.75 54703.95 88888.00 2015-04-10 06:50:47.125 100 12539.00 166.88 54703.95 88888.00 2015-04-10 06:50:47.250 100 12539.12 166.95 54703.93 88888.00 2015-04-10 06:50:47.375 100 12539.25 167.03 54703.93 88888.00 2015-04-10 06:50:47.500 100 12539.40 167.10 54703.90 88888.00 2015-04-10 06:50:47.625 100 12539.50 167.22 54703.90 88888.00 2015-04-10 06:50:47.750 100 12539.58 167.28 54703.90 88888.00 2015-04-10 06:50:47.875 100 12539.73 167.35 54703.88 88888.00 2015-04-10 06:50:48.000 100 12539.90 167.43 54703.88 88888.00 2015-04-10 06:50:48.125 100 12540.08 167.50 54703.82 88888.00 2015-04-10 06:50:48.250 100 12540.15 167.55 54703.78 88888.00 2015-04-10 06:50:48.375 100 12540.23 167.62 54703.78 88888.00 2015-04-10 06:50:48.500 100 12540.38 167.72 54703.78 88888.00 2015-04-10 06:50:48.625 100 12540.50 167.82 54703.78 88888.00 2015-04-10 06:50:48.750 100 12540.58 167.90 54703.78 88888.00 2015-04-10 06:50:48.875 100 12540.65 167.95 54703.78 88888.00 2015-04-10 06:50:49.000 100 12540.77 168.03 54703.72 88888.00 2015-04-10 06:50:49.125 100 12540.90 168.05 54703.70 88888.00 2015-04-10 06:50:49.250 100 12541.05 168.12 54703.70 88888.00 2015-04-10 06:50:49.375 100 12541.20 168.18 54703.68 88888.00 2015-04-10 06:50:49.500 100 12541.27 168.25 54703.65 88888.00 2015-04-10 06:50:49.625 100 12541.30 168.32 54703.62 88888.00 2015-04-10 06:50:49.750 100 12541.38 168.40 54703.62 88888.00 2015-04-10 06:50:49.875 100 12541.50 168.45 54703.62 88888.00 2015-04-10 06:50:50.000 100 12541.62 168.53 54703.60 88888.00 2015-04-10 06:50:50.125 100 12541.80 168.60 54703.60 88888.00 2015-04-10 06:50:50.250 100 12541.88 168.62 54703.57 88888.00 2015-04-10 06:50:50.375 100 12541.95 168.65 54703.55 88888.00 2015-04-10 06:50:50.500 100 12541.98 168.72 54703.53 88888.00 2015-04-10 06:50:50.625 100 12542.08 168.80 54703.53 88888.00 2015-04-10 06:50:50.750 100 12542.17 168.82 54703.55 88888.00 2015-04-10 06:50:50.875 100 12542.27 168.85 54703.53 88888.00 2015-04-10 06:50:51.000 100 12542.33 168.85 54703.53 88888.00 2015-04-10 06:50:51.125 100 12542.38 168.88 54703.50 88888.00 2015-04-10 06:50:51.250 100 12542.40 168.90 54703.50 88888.00 2015-04-10 06:50:51.375 100 12542.52 168.95 54703.55 88888.00 2015-04-10 06:50:51.500 100 12542.60 168.95 54703.55 88888.00 2015-04-10 06:50:51.625 100 12542.62 168.97 54703.55 88888.00 2015-04-10 06:50:51.750 100 12542.60 168.97 54703.53 88888.00 2015-04-10 06:50:51.875 100 12542.60 169.00 54703.50 88888.00 2015-04-10 06:50:52.000 100 12542.67 169.03 54703.47 88888.00 2015-04-10 06:50:52.125 100 12542.70 169.05 54703.53 88888.00 2015-04-10 06:50:52.250 100 12542.83 169.07 54703.50 88888.00 2015-04-10 06:50:52.375 100 12542.98 169.12 54703.50 88888.00 2015-04-10 06:50:52.500 100 12543.05 169.18 54703.50 88888.00 2015-04-10 06:50:52.625 100 12543.08 169.20 54703.47 88888.00 2015-04-10 06:50:52.750 100 12543.12 169.25 54703.47 88888.00 2015-04-10 06:50:52.875 100 12543.17 169.32 54703.47 88888.00 2015-04-10 06:50:53.000 100 12543.30 169.40 54703.50 88888.00 2015-04-10 06:50:53.125 100 12543.38 169.45 54703.47 88888.00 2015-04-10 06:50:53.250 100 12543.48 169.53 54703.43 88888.00 2015-04-10 06:50:53.375 100 12543.55 169.57 54703.45 88888.00 2015-04-10 06:50:53.500 100 12543.65 169.65 54703.43 88888.00 2015-04-10 06:50:53.625 100 12543.80 169.72 54703.43 88888.00 2015-04-10 06:50:53.750 100 12543.92 169.80 54703.43 88888.00 2015-04-10 06:50:53.875 100 12544.08 169.88 54703.38 88888.00 2015-04-10 06:50:54.000 100 12544.20 169.95 54703.38 88888.00 2015-04-10 06:50:54.125 100 12544.33 170.03 54703.40 88888.00 2015-04-10 06:50:54.250 100 12544.42 170.10 54703.38 88888.00 2015-04-10 06:50:54.375 100 12544.55 170.12 54703.35 88888.00 2015-04-10 06:50:54.500 100 12544.70 170.18 54703.35 88888.00 2015-04-10 06:50:54.625 100 12544.73 170.25 54703.32 88888.00 2015-04-10 06:50:54.750 100 12544.77 170.32 54703.32 88888.00 2015-04-10 06:50:54.875 100 12544.85 170.35 54703.30 88888.00 2015-04-10 06:50:55.000 100 12545.02 170.40 54703.30 88888.00 2015-04-10 06:50:55.125 100 12545.20 170.45 54703.30 88888.00 2015-04-10 06:50:55.250 100 12545.33 170.50 54703.30 88888.00 2015-04-10 06:50:55.375 100 12545.45 170.53 54703.28 88888.00 2015-04-10 06:50:55.500 100 12545.60 170.60 54703.25 88888.00 2015-04-10 06:50:55.625 100 12545.70 170.62 54703.25 88888.00 2015-04-10 06:50:55.750 100 12545.77 170.70 54703.25 88888.00 2015-04-10 06:50:55.875 100 12545.90 170.72 54703.22 88888.00 2015-04-10 06:50:56.000 100 12546.08 170.75 54703.20 88888.00 2015-04-10 06:50:56.125 100 12546.17 170.78 54703.20 88888.00 2015-04-10 06:50:56.250 100 12546.25 170.80 54703.20 88888.00 2015-04-10 06:50:56.375 100 12546.40 170.80 54703.22 88888.00 2015-04-10 06:50:56.500 100 12546.55 170.80 54703.22 88888.00 2015-04-10 06:50:56.625 100 12546.70 170.75 54703.22 88888.00 2015-04-10 06:50:56.750 100 12546.77 170.72 54703.20 88888.00 2015-04-10 06:50:56.875 100 12546.83 170.75 54703.22 88888.00 2015-04-10 06:50:57.000 100 12546.92 170.72 54703.22 88888.00 2015-04-10 06:50:57.125 100 12547.02 170.70 54703.25 88888.00 2015-04-10 06:50:57.250 100 12547.08 170.68 54703.25 88888.00 2015-04-10 06:50:57.375 100 12547.20 170.70 54703.25 88888.00 2015-04-10 06:50:57.500 100 12547.33 170.72 54703.25 88888.00 2015-04-10 06:50:57.625 100 12547.40 170.78 54703.22 88888.00 2015-04-10 06:50:57.750 100 12547.52 170.82 54703.25 88888.00 2015-04-10 06:50:57.875 100 12547.70 170.85 54703.22 88888.00 2015-04-10 06:50:58.000 100 12547.85 170.90 54703.20 88888.00 2015-04-10 06:50:58.125 100 12547.98 171.00 54703.22 88888.00 2015-04-10 06:50:58.250 100 12548.08 171.10 54703.20 88888.00 2015-04-10 06:50:58.375 100 12548.15 171.15 54703.20 88888.00 2015-04-10 06:50:58.500 100 12548.27 171.20 54703.18 88888.00 2015-04-10 06:50:58.625 100 12548.42 171.28 54703.18 88888.00 2015-04-10 06:50:58.750 100 12548.55 171.32 54703.18 88888.00 2015-04-10 06:50:58.875 100 12548.67 171.35 54703.18 88888.00 2015-04-10 06:50:59.000 100 12548.80 171.45 54703.18 88888.00 2015-04-10 06:50:59.125 100 12548.95 171.53 54703.18 88888.00 2015-04-10 06:50:59.250 100 12549.12 171.57 54703.15 88888.00 2015-04-10 06:50:59.375 100 12549.20 171.62 54703.15 88888.00 2015-04-10 06:50:59.500 100 12549.33 171.68 54703.15 88888.00 2015-04-10 06:50:59.625 100 12549.48 171.78 54703.15 88888.00 2015-04-10 06:50:59.750 100 12549.58 171.85 54703.15 88888.00 2015-04-10 06:50:59.875 100 12549.65 171.90 54703.15 88888.00 2015-04-10 06:51:00.000 100 12549.75 171.95 54703.10 88888.00 2015-04-10 06:51:00.125 100 12549.92 172.05 54703.15 88888.00 2015-04-10 06:51:00.250 100 12550.02 172.12 54703.15 88888.00 2015-04-10 06:51:00.375 100 12550.15 172.18 54703.15 88888.00 2015-04-10 06:51:00.500 100 12550.23 172.22 54703.15 88888.00 2015-04-10 06:51:00.625 100 12550.45 172.30 54703.12 88888.00 2015-04-10 06:51:00.750 100 12550.62 172.38 54703.12 88888.00 2015-04-10 06:51:00.875 100 12550.73 172.47 54703.12 88888.00 2015-04-10 06:51:01.000 100 12550.85 172.53 54703.10 88888.00 2015-04-10 06:51:01.125 100 12550.98 172.57 54703.07 88888.00 2015-04-10 06:51:01.250 100 12551.02 172.65 54703.05 88888.00 2015-04-10 06:51:01.375 100 12551.17 172.72 54703.05 88888.00 2015-04-10 06:51:01.500 100 12551.30 172.80 54703.05 88888.00 2015-04-10 06:51:01.625 100 12551.45 172.88 54703.05 88888.00 2015-04-10 06:51:01.750 100 12551.65 172.88 54703.03 88888.00 2015-04-10 06:51:01.875 100 12551.83 172.95 54703.00 88888.00 2015-04-10 06:51:02.000 100 12552.00 173.00 54703.00 88888.00 2015-04-10 06:51:02.125 100 12552.10 173.07 54703.00 88888.00 2015-04-10 06:51:02.250 100 12552.17 173.18 54703.00 88888.00 2015-04-10 06:51:02.375 100 12552.25 173.18 54702.97 88888.00 2015-04-10 06:51:02.500 100 12552.33 173.20 54702.95 88888.00 2015-04-10 06:51:02.625 100 12552.48 173.30 54702.97 88888.00 2015-04-10 06:51:02.750 100 12552.62 173.35 54702.97 88888.00 2015-04-10 06:51:02.875 100 12552.73 173.38 54703.00 88888.00 2015-04-10 06:51:03.000 100 12552.77 173.43 54703.00 88888.00 2015-04-10 06:51:03.125 100 12552.88 173.43 54702.97 88888.00 2015-04-10 06:51:03.250 100 12553.05 173.45 54702.97 88888.00 2015-04-10 06:51:03.375 100 12553.15 173.53 54702.97 88888.00 2015-04-10 06:51:03.500 100 12553.20 173.55 54702.97 88888.00 2015-04-10 06:51:03.625 100 12553.35 173.60 54703.00 88888.00 2015-04-10 06:51:03.750 100 12553.50 173.68 54702.97 88888.00 2015-04-10 06:51:03.875 100 12553.67 173.70 54702.95 88888.00 2015-04-10 06:51:04.000 100 12553.77 173.68 54702.93 88888.00 2015-04-10 06:51:04.125 100 12553.85 173.72 54702.93 88888.00 2015-04-10 06:51:04.250 100 12554.00 173.78 54702.93 88888.00 2015-04-10 06:51:04.375 100 12554.12 173.80 54702.95 88888.00 2015-04-10 06:51:04.500 100 12554.27 173.85 54702.95 88888.00 2015-04-10 06:51:04.625 100 12554.42 173.90 54702.93 88888.00 2015-04-10 06:51:04.750 100 12554.50 173.93 54702.93 88888.00 2015-04-10 06:51:04.875 100 12554.67 173.93 54702.93 88888.00 2015-04-10 06:51:05.000 100 12554.80 173.95 54702.90 88888.00 2015-04-10 06:51:05.125 100 12554.92 173.97 54702.90 88888.00 2015-04-10 06:51:05.250 100 12555.02 174.00 54702.88 88888.00 2015-04-10 06:51:05.375 100 12555.17 174.00 54702.88 88888.00 2015-04-10 06:51:05.500 100 12555.33 174.03 54702.85 88888.00 2015-04-10 06:51:05.625 100 12555.48 174.05 54702.88 88888.00 2015-04-10 06:51:05.750 100 12555.70 174.12 54702.88 88888.00 2015-04-10 06:51:05.875 100 12555.88 174.18 54702.85 88888.00 2015-04-10 06:51:06.000 100 12555.95 174.20 54702.85 88888.00 2015-04-10 06:51:06.125 100 12556.00 174.22 54702.88 88888.00 2015-04-10 06:51:06.250 100 12556.05 174.25 54702.85 88888.00 2015-04-10 06:51:06.375 100 12556.20 174.32 54702.82 88888.00 2015-04-10 06:51:06.500 100 12556.38 174.40 54702.85 88888.00 2015-04-10 06:51:06.625 100 12556.52 174.45 54702.85 88888.00 2015-04-10 06:51:06.750 100 12556.65 174.50 54702.82 88888.00 2015-04-10 06:51:06.875 100 12556.83 174.57 54702.82 88888.00 2015-04-10 06:51:07.000 100 12556.98 174.62 54702.80 88888.00 2015-04-10 06:51:07.125 100 12557.10 174.68 54702.80 88888.00 2015-04-10 06:51:07.250 100 12557.27 174.72 54702.80 88888.00 2015-04-10 06:51:07.375 100 12557.40 174.80 54702.82 88888.00 2015-04-10 06:51:07.500 100 12557.58 174.85 54702.80 88888.00 2015-04-10 06:51:07.625 100 12557.70 174.85 54702.80 88888.00 2015-04-10 06:51:07.750 100 12557.85 174.90 54702.80 88888.00 2015-04-10 06:51:07.875 100 12558.02 174.93 54702.80 88888.00 2015-04-10 06:51:08.000 100 12558.12 174.95 54702.78 88888.00 2015-04-10 06:51:08.125 100 12558.30 174.97 54702.75 88888.00 2015-04-10 06:51:08.250 100 12558.55 174.97 54702.75 88888.00 2015-04-10 06:51:08.375 100 12558.73 175.03 54702.78 88888.00 2015-04-10 06:51:08.500 100 12558.85 175.05 54702.78 88888.00 2015-04-10 06:51:08.625 100 12558.95 175.10 54702.78 88888.00 2015-04-10 06:51:08.750 100 12559.10 175.15 54702.80 88888.00 2015-04-10 06:51:08.875 100 12559.25 175.18 54702.78 88888.00 2015-04-10 06:51:09.000 100 12559.40 175.20 54702.72 88888.00 2015-04-10 06:51:09.125 100 12559.58 175.22 54702.78 88888.00 2015-04-10 06:51:09.250 100 12559.75 175.25 54702.78 88888.00 2015-04-10 06:51:09.375 100 12559.83 175.28 54702.78 88888.00 2015-04-10 06:51:09.500 100 12559.90 175.30 54702.75 88888.00 2015-04-10 06:51:09.625 100 12560.05 175.32 54702.75 88888.00 2015-04-10 06:51:09.750 100 12560.12 175.30 54702.75 88888.00 2015-04-10 06:51:09.875 100 12560.25 175.32 54702.75 88888.00 2015-04-10 06:51:10.000 100 12560.33 175.38 54702.72 88888.00 2015-04-10 06:51:10.125 100 12560.48 175.40 54702.78 88888.00 2015-04-10 06:51:10.250 100 12560.58 175.40 54702.78 88888.00 2015-04-10 06:51:10.375 100 12560.75 175.45 54702.78 88888.00 2015-04-10 06:51:10.500 100 12560.90 175.50 54702.78 88888.00 2015-04-10 06:51:10.625 100 12561.05 175.50 54702.78 88888.00 2015-04-10 06:51:10.750 100 12561.12 175.47 54702.78 88888.00 2015-04-10 06:51:10.875 100 12561.15 175.55 54702.78 88888.00 2015-04-10 06:51:11.000 100 12561.27 175.57 54702.78 88888.00 2015-04-10 06:51:11.125 100 12561.45 175.60 54702.80 88888.00 2015-04-10 06:51:11.250 100 12561.60 175.62 54702.80 88888.00 2015-04-10 06:51:11.375 100 12561.75 175.70 54702.78 88888.00 2015-04-10 06:51:11.500 100 12561.85 175.75 54702.78 88888.00 2015-04-10 06:51:11.625 100 12561.92 175.78 54702.80 88888.00 2015-04-10 06:51:11.750 100 12562.02 175.78 54702.82 88888.00 2015-04-10 06:51:11.875 100 12562.17 175.82 54702.82 88888.00 2015-04-10 06:51:12.000 100 12562.27 175.82 54702.82 88888.00 2015-04-10 06:51:12.125 100 12562.35 175.88 54702.82 88888.00 2015-04-10 06:51:12.250 100 12562.42 175.93 54702.82 88888.00 2015-04-10 06:51:12.375 100 12562.58 175.97 54702.85 88888.00 2015-04-10 06:51:12.500 100 12562.65 176.00 54702.85 88888.00 2015-04-10 06:51:12.625 100 12562.75 175.97 54702.82 88888.00 2015-04-10 06:51:12.750 100 12562.95 176.00 54702.85 88888.00 2015-04-10 06:51:12.875 100 12563.12 176.05 54702.82 88888.00 2015-04-10 06:51:13.000 100 12563.17 176.10 54702.82 88888.00 2015-04-10 06:51:13.125 100 12563.23 176.10 54702.88 88888.00 2015-04-10 06:51:13.250 100 12563.35 176.07 54702.82 88888.00 2015-04-10 06:51:13.375 100 12563.45 176.12 54702.85 88888.00 2015-04-10 06:51:13.500 100 12563.55 176.18 54702.88 88888.00 2015-04-10 06:51:13.625 100 12563.65 176.18 54702.90 88888.00 2015-04-10 06:51:13.750 100 12563.75 176.18 54702.88 88888.00 2015-04-10 06:51:13.875 100 12563.83 176.18 54702.88 88888.00 2015-04-10 06:51:14.000 100 12563.85 176.20 54702.88 88888.00 2015-04-10 06:51:14.125 100 12563.95 176.22 54702.90 88888.00 2015-04-10 06:51:14.250 100 12564.08 176.22 54702.93 88888.00 2015-04-10 06:51:14.375 100 12564.20 176.25 54702.95 88888.00 2015-04-10 06:51:14.500 100 12564.33 176.25 54702.93 88888.00 2015-04-10 06:51:14.625 100 12564.40 176.25 54702.90 88888.00 2015-04-10 06:51:14.750 100 12564.48 176.28 54702.90 88888.00 2015-04-10 06:51:14.875 100 12564.58 176.30 54702.90 88888.00 2015-04-10 06:51:15.000 100 12564.67 176.25 54702.88 88888.00 2015-04-10 06:51:15.125 100 12564.80 176.22 54702.93 88888.00 2015-04-10 06:51:15.250 100 12564.92 176.25 54702.97 88888.00 2015-04-10 06:51:15.375 100 12565.08 176.22 54702.95 88888.00 2015-04-10 06:51:15.500 100 12565.17 176.25 54702.95 88888.00 2015-04-10 06:51:15.625 100 12565.25 176.22 54702.95 88888.00 2015-04-10 06:51:15.750 100 12565.30 176.18 54702.95 88888.00 2015-04-10 06:51:15.875 100 12565.42 176.20 54702.97 88888.00 2015-04-10 06:51:16.000 100 12565.58 176.18 54703.00 88888.00 2015-04-10 06:51:16.125 100 12565.75 176.12 54702.97 88888.00 2015-04-10 06:51:16.250 100 12565.83 176.12 54702.97 88888.00 2015-04-10 06:51:16.375 100 12565.90 176.15 54702.95 88888.00 2015-04-10 06:51:16.500 100 12565.98 176.15 54702.93 88888.00 2015-04-10 06:51:16.625 100 12566.08 176.15 54702.95 88888.00 2015-04-10 06:51:16.750 100 12566.17 176.15 54702.95 88888.00 2015-04-10 06:51:16.875 100 12566.33 176.15 54702.95 88888.00 2015-04-10 06:51:17.000 100 12566.45 176.15 54702.95 88888.00 2015-04-10 06:51:17.125 100 12566.52 176.15 54703.03 88888.00 2015-04-10 06:51:17.250 100 12566.60 176.18 54703.00 88888.00 2015-04-10 06:51:17.375 100 12566.73 176.20 54703.00 88888.00 2015-04-10 06:51:17.500 100 12566.88 176.22 54703.03 88888.00 2015-04-10 06:51:17.625 100 12566.98 176.22 54703.05 88888.00 2015-04-10 06:51:17.750 100 12567.08 176.20 54703.07 88888.00 2015-04-10 06:51:17.875 100 12567.20 176.20 54703.07 88888.00 2015-04-10 06:51:18.000 100 12567.30 176.22 54703.03 88888.00 2015-04-10 06:51:18.125 100 12567.35 176.22 54703.07 88888.00 2015-04-10 06:51:18.250 100 12567.48 176.22 54703.07 88888.00 2015-04-10 06:51:18.375 100 12567.58 176.18 54703.07 88888.00 2015-04-10 06:51:18.500 100 12567.70 176.20 54703.05 88888.00 2015-04-10 06:51:18.625 100 12567.83 176.20 54703.05 88888.00 2015-04-10 06:51:18.750 100 12567.92 176.18 54703.05 88888.00 2015-04-10 06:51:18.875 100 12568.02 176.15 54703.10 88888.00 2015-04-10 06:51:19.000 100 12568.17 176.12 54703.10 88888.00 2015-04-10 06:51:19.125 100 12568.30 176.12 54703.10 88888.00 2015-04-10 06:51:19.250 100 12568.40 176.07 54703.12 88888.00 2015-04-10 06:51:19.375 100 12568.58 176.10 54703.10 88888.00 2015-04-10 06:51:19.500 100 12568.67 176.07 54703.10 88888.00 2015-04-10 06:51:19.625 100 12568.75 176.03 54703.12 88888.00 2015-04-10 06:51:19.750 100 12568.85 176.03 54703.12 88888.00 2015-04-10 06:51:19.875 100 12568.95 176.03 54703.15 88888.00 2015-04-10 06:51:20.000 100 12569.05 175.97 54703.12 88888.00 2015-04-10 06:51:20.125 100 12569.17 176.00 54703.15 88888.00 2015-04-10 06:51:20.250 100 12569.27 175.97 54703.15 88888.00 2015-04-10 06:51:20.375 100 12569.40 175.97 54703.18 88888.00 2015-04-10 06:51:20.500 100 12569.50 175.95 54703.18 88888.00 2015-04-10 06:51:20.625 100 12569.60 175.93 54703.18 88888.00 2015-04-10 06:51:20.750 100 12569.67 175.88 54703.18 88888.00 2015-04-10 06:51:20.875 100 12569.75 175.85 54703.18 88888.00 2015-04-10 06:51:21.000 100 12569.90 175.80 54703.18 88888.00 2015-04-10 06:51:21.125 100 12570.05 175.80 54703.20 88888.00 2015-04-10 06:51:21.250 100 12570.12 175.80 54703.20 88888.00 2015-04-10 06:51:21.375 100 12570.17 175.75 54703.20 88888.00 2015-04-10 06:51:21.500 100 12570.27 175.75 54703.18 88888.00 2015-04-10 06:51:21.625 100 12570.42 175.70 54703.20 88888.00 2015-04-10 06:51:21.750 100 12570.58 175.68 54703.22 88888.00 2015-04-10 06:51:21.875 100 12570.67 175.68 54703.22 88888.00 2015-04-10 06:51:22.000 100 12570.75 175.68 54703.22 88888.00 2015-04-10 06:51:22.125 100 12570.90 175.62 54703.25 88888.00 2015-04-10 06:51:22.250 100 12571.05 175.62 54703.25 88888.00 2015-04-10 06:51:22.375 100 12571.17 175.62 54703.28 88888.00 2015-04-10 06:51:22.500 100 12571.15 175.62 54703.25 88888.00 2015-04-10 06:51:22.625 100 12571.23 175.60 54703.22 88888.00 2015-04-10 06:51:22.750 100 12571.35 175.60 54703.25 88888.00 2015-04-10 06:51:22.875 100 12571.50 175.60 54703.25 88888.00 2015-04-10 06:51:23.000 100 12571.62 175.62 54703.25 88888.00 2015-04-10 06:51:23.125 100 12571.73 175.65 54703.30 88888.00 2015-04-10 06:51:23.250 100 12571.80 175.65 54703.28 88888.00 2015-04-10 06:51:23.375 100 12571.88 175.65 54703.28 88888.00 2015-04-10 06:51:23.500 100 12571.98 175.68 54703.28 88888.00 2015-04-10 06:51:23.625 100 12572.02 175.68 54703.28 88888.00 2015-04-10 06:51:23.750 100 12572.05 175.70 54703.28 88888.00 2015-04-10 06:51:23.875 100 12572.12 175.72 54703.28 88888.00 2015-04-10 06:51:24.000 100 12572.25 175.75 54703.28 88888.00 2015-04-10 06:51:24.125 100 12572.35 175.80 54703.30 88888.00 2015-04-10 06:51:24.250 100 12572.35 175.80 54703.30 88888.00 2015-04-10 06:51:24.375 100 12572.50 175.82 54703.30 88888.00 2015-04-10 06:51:24.500 100 12572.60 175.85 54703.28 88888.00 2015-04-10 06:51:24.625 100 12572.62 175.88 54703.25 88888.00 2015-04-10 06:51:24.750 100 12572.75 175.93 54703.25 88888.00 2015-04-10 06:51:24.875 100 12572.88 175.93 54703.28 88888.00 2015-04-10 06:51:25.000 100 12572.98 175.95 54703.28 88888.00 2015-04-10 06:51:25.125 100 12573.00 175.97 54703.25 88888.00 2015-04-10 06:51:25.250 100 12573.08 175.95 54703.25 88888.00 2015-04-10 06:51:25.375 100 12573.25 175.95 54703.25 88888.00 2015-04-10 06:51:25.500 100 12573.33 175.97 54703.25 88888.00 2015-04-10 06:51:25.625 100 12573.38 176.03 54703.28 88888.00 2015-04-10 06:51:25.750 100 12573.48 176.03 54703.28 88888.00 2015-04-10 06:51:25.875 100 12573.55 176.05 54703.28 88888.00 2015-04-10 06:51:26.000 100 12573.60 176.07 54703.25 88888.00 2015-04-10 06:51:26.125 100 12573.67 176.10 54703.25 88888.00 2015-04-10 06:51:26.250 100 12573.67 176.12 54703.25 88888.00 2015-04-10 06:51:26.375 100 12573.75 176.18 54703.28 88888.00 2015-04-10 06:51:26.500 100 12573.83 176.20 54703.25 88888.00 2015-04-10 06:51:26.625 100 12573.92 176.20 54703.25 88888.00 2015-04-10 06:51:26.750 100 12573.92 176.28 54703.25 88888.00 2015-04-10 06:51:26.875 100 12573.98 176.32 54703.25 88888.00 2015-04-10 06:51:27.000 100 12574.02 176.32 54703.22 88888.00 2015-04-10 06:51:27.125 100 12574.08 176.35 54703.25 88888.00 2015-04-10 06:51:27.250 100 12574.15 176.35 54703.22 88888.00 2015-04-10 06:51:27.375 100 12574.20 176.38 54703.22 88888.00 2015-04-10 06:51:27.500 100 12574.27 176.40 54703.20 88888.00 2015-04-10 06:51:27.625 100 12574.35 176.43 54703.22 88888.00 2015-04-10 06:51:27.750 100 12574.45 176.45 54703.25 88888.00 2015-04-10 06:51:27.875 100 12574.50 176.45 54703.25 88888.00 2015-04-10 06:51:28.000 100 12574.50 176.47 54703.22 88888.00 2015-04-10 06:51:28.125 100 12574.50 176.50 54703.25 88888.00 2015-04-10 06:51:28.250 100 12574.55 176.50 54703.28 88888.00 2015-04-10 06:51:28.375 100 12574.60 176.53 54703.25 88888.00 2015-04-10 06:51:28.500 100 12574.67 176.53 54703.28 88888.00 2015-04-10 06:51:28.625 100 12574.67 176.53 54703.25 88888.00 2015-04-10 06:51:28.750 100 12574.67 176.53 54703.25 88888.00 2015-04-10 06:51:28.875 100 12574.60 176.55 54703.28 88888.00 2015-04-10 06:51:29.000 100 12574.58 176.57 54703.30 88888.00 2015-04-10 06:51:29.125 100 12574.58 176.55 54703.32 88888.00 2015-04-10 06:51:29.250 100 12574.60 176.62 54703.32 88888.00 2015-04-10 06:51:29.375 100 12574.58 176.68 54703.32 88888.00 2015-04-10 06:51:29.500 100 12574.55 176.70 54703.32 88888.00 2015-04-10 06:51:29.625 100 12574.58 176.70 54703.32 88888.00 2015-04-10 06:51:29.750 100 12574.55 176.70 54703.32 88888.00 2015-04-10 06:51:29.875 100 12574.55 176.75 54703.30 88888.00 2015-04-10 06:51:30.000 100 12574.55 176.75 54703.32 88888.00 2015-04-10 06:51:30.125 100 12574.58 176.75 54703.35 88888.00 2015-04-10 06:51:30.250 100 12574.55 176.75 54703.32 88888.00 2015-04-10 06:51:30.375 100 12574.67 176.80 54703.30 88888.00 2015-04-10 06:51:30.500 100 12574.75 176.80 54703.30 88888.00 2015-04-10 06:51:30.625 100 12574.83 176.82 54703.28 88888.00 2015-04-10 06:51:30.750 100 12574.88 176.80 54703.28 88888.00 2015-04-10 06:51:30.875 100 12574.90 176.82 54703.30 88888.00 2015-04-10 06:51:31.000 100 12574.98 176.88 54703.30 88888.00 2015-04-10 06:51:31.125 100 12575.00 176.85 54703.28 88888.00 2015-04-10 06:51:31.250 100 12574.98 176.82 54703.25 88888.00 2015-04-10 06:51:31.375 100 12575.02 176.90 54703.28 88888.00 2015-04-10 06:51:31.500 100 12575.05 176.93 54703.28 88888.00 2015-04-10 06:51:31.625 100 12575.12 176.95 54703.30 88888.00 2015-04-10 06:51:31.750 100 12575.23 176.93 54703.25 88888.00 2015-04-10 06:51:31.875 100 12575.17 176.93 54703.25 88888.00 2015-04-10 06:51:32.000 100 12575.23 176.95 54703.25 88888.00 2015-04-10 06:51:32.125 100 12575.25 176.97 54703.25 88888.00 2015-04-10 06:51:32.250 100 12575.27 176.97 54703.22 88888.00 2015-04-10 06:51:32.375 100 12575.33 176.97 54703.20 88888.00 2015-04-10 06:51:32.500 100 12575.35 176.97 54703.20 88888.00 2015-04-10 06:51:32.625 100 12575.35 176.97 54703.25 88888.00 2015-04-10 06:51:32.750 100 12575.35 177.05 54703.25 88888.00 2015-04-10 06:51:32.875 100 12575.38 177.07 54703.22 88888.00 2015-04-10 06:51:33.000 100 12575.35 177.10 54703.18 88888.00 2015-04-10 06:51:33.125 100 12575.40 177.12 54703.18 88888.00 2015-04-10 06:51:33.250 100 12575.42 177.10 54703.18 88888.00 2015-04-10 06:51:33.375 100 12575.55 177.15 54703.15 88888.00 2015-04-10 06:51:33.500 100 12575.62 177.15 54703.15 88888.00 2015-04-10 06:51:33.625 100 12575.65 177.18 54703.15 88888.00 2015-04-10 06:51:33.750 100 12575.65 177.22 54703.15 88888.00 2015-04-10 06:51:33.875 100 12575.73 177.30 54703.18 88888.00 2015-04-10 06:51:34.000 100 12575.77 177.30 54703.18 88888.00 2015-04-10 06:51:34.125 100 12575.83 177.32 54703.15 88888.00 2015-04-10 06:51:34.250 100 12575.85 177.32 54703.10 88888.00 2015-04-10 06:51:34.375 100 12575.88 177.32 54703.07 88888.00 2015-04-10 06:51:34.500 100 12575.88 177.38 54703.10 88888.00 2015-04-10 06:51:34.625 100 12575.92 177.40 54703.10 88888.00 2015-04-10 06:51:34.750 100 12576.00 177.47 54703.10 88888.00 2015-04-10 06:51:34.875 100 12576.02 177.43 54703.07 88888.00 2015-04-10 06:51:35.000 100 12576.05 177.45 54703.05 88888.00 2015-04-10 06:51:35.125 100 12576.17 177.50 54703.05 88888.00 2015-04-10 06:51:35.250 100 12576.17 177.53 54703.03 88888.00 2015-04-10 06:51:35.375 100 12576.20 177.53 54703.00 88888.00 2015-04-10 06:51:35.500 100 12576.20 177.53 54702.97 88888.00 2015-04-10 06:51:35.625 100 12576.25 177.60 54703.00 88888.00 2015-04-10 06:51:35.750 100 12576.30 177.60 54702.97 88888.00 2015-04-10 06:51:35.875 100 12576.40 177.65 54702.95 88888.00 2015-04-10 06:51:36.000 100 12576.42 177.65 54702.93 88888.00 2015-04-10 06:51:36.125 100 12576.48 177.70 54702.93 88888.00 2015-04-10 06:51:36.250 100 12576.48 177.72 54702.90 88888.00 2015-04-10 06:51:36.375 100 12576.58 177.80 54702.88 88888.00 2015-04-10 06:51:36.500 100 12576.60 177.82 54702.88 88888.00 2015-04-10 06:51:36.625 100 12576.65 177.85 54702.85 88888.00 2015-04-10 06:51:36.750 100 12576.62 177.90 54702.85 88888.00 2015-04-10 06:51:36.875 100 12576.60 177.97 54702.85 88888.00 2015-04-10 06:51:37.000 100 12576.60 178.07 54702.82 88888.00 2015-04-10 06:51:37.125 100 12576.65 178.10 54702.80 88888.00 2015-04-10 06:51:37.250 100 12576.70 178.12 54702.82 88888.00 2015-04-10 06:51:37.375 100 12576.67 178.18 54702.80 88888.00 2015-04-10 06:51:37.500 100 12576.70 178.22 54702.80 88888.00 2015-04-10 06:51:37.625 100 12576.73 178.28 54702.75 88888.00 2015-04-10 06:51:37.750 100 12576.73 178.32 54702.78 88888.00 2015-04-10 06:51:37.875 100 12576.73 178.35 54702.75 88888.00 2015-04-10 06:51:38.000 100 12576.75 178.38 54702.72 88888.00 2015-04-10 06:51:38.125 100 12576.70 178.45 54702.72 88888.00 2015-04-10 06:51:38.250 100 12576.60 178.47 54702.72 88888.00 2015-04-10 06:51:38.375 100 12576.65 178.50 54702.70 88888.00 2015-04-10 06:51:38.500 100 12576.67 178.53 54702.70 88888.00 2015-04-10 06:51:38.625 100 12576.73 178.60 54702.70 88888.00 2015-04-10 06:51:38.750 100 12576.77 178.65 54702.68 88888.00 2015-04-10 06:51:38.875 100 12576.80 178.65 54702.70 88888.00 2015-04-10 06:51:39.000 100 12576.80 178.70 54702.65 88888.00 2015-04-10 06:51:39.125 100 12576.77 178.72 54702.65 88888.00 2015-04-10 06:51:39.250 100 12576.80 178.78 54702.68 88888.00 2015-04-10 06:51:39.375 100 12576.80 178.82 54702.65 88888.00 2015-04-10 06:51:39.500 100 12576.77 178.82 54702.62 88888.00 2015-04-10 06:51:39.625 100 12576.83 178.85 54702.60 88888.00 2015-04-10 06:51:39.750 100 12576.88 178.88 54702.60 88888.00 2015-04-10 06:51:39.875 100 12576.85 178.90 54702.57 88888.00 2015-04-10 06:51:40.000 100 12576.85 178.93 54702.55 88888.00 2015-04-10 06:51:40.125 100 12576.90 179.00 54702.57 88888.00 2015-04-10 06:51:40.250 100 12576.92 179.03 54702.57 88888.00 2015-04-10 06:51:40.375 100 12577.02 179.03 54702.55 88888.00 2015-04-10 06:51:40.500 100 12577.00 179.07 54702.55 88888.00 2015-04-10 06:51:40.625 100 12576.98 179.05 54702.55 88888.00 2015-04-10 06:51:40.750 100 12576.95 179.05 54702.53 88888.00 2015-04-10 06:51:40.875 100 12576.92 179.07 54702.50 88888.00 2015-04-10 06:51:41.000 100 12576.98 179.07 54702.50 88888.00 2015-04-10 06:51:41.125 100 12577.05 179.10 54702.50 88888.00 2015-04-10 06:51:41.250 100 12577.00 179.12 54702.45 88888.00 2015-04-10 06:51:41.375 100 12577.05 179.15 54702.45 88888.00 2015-04-10 06:51:41.500 100 12577.17 179.18 54702.45 88888.00 2015-04-10 06:51:41.625 100 12577.20 179.18 54702.47 88888.00 2015-04-10 06:51:41.750 100 12577.17 179.20 54702.45 88888.00 2015-04-10 06:51:41.875 100 12577.20 179.20 54702.43 88888.00 2015-04-10 06:51:42.000 100 12577.20 179.22 54702.40 88888.00 2015-04-10 06:51:42.125 100 12577.27 179.22 54702.43 88888.00 2015-04-10 06:51:42.250 100 12577.27 179.22 54702.43 88888.00 2015-04-10 06:51:42.375 100 12577.23 179.25 54702.40 88888.00 2015-04-10 06:51:42.500 100 12577.17 179.30 54702.40 88888.00 2015-04-10 06:51:42.625 100 12577.25 179.30 54702.38 88888.00 2015-04-10 06:51:42.750 100 12577.27 179.32 54702.35 88888.00 2015-04-10 06:51:42.875 100 12577.27 179.32 54702.32 88888.00 2015-04-10 06:51:43.000 100 12577.30 179.40 54702.35 88888.00 2015-04-10 06:51:43.125 100 12577.38 179.43 54702.38 88888.00 2015-04-10 06:51:43.250 100 12577.42 179.45 54702.32 88888.00 2015-04-10 06:51:43.375 100 12577.38 179.50 54702.35 88888.00 2015-04-10 06:51:43.500 100 12577.33 179.50 54702.35 88888.00 2015-04-10 06:51:43.625 100 12577.33 179.50 54702.30 88888.00 2015-04-10 06:51:43.750 100 12577.42 179.50 54702.30 88888.00 2015-04-10 06:51:43.875 100 12577.50 179.55 54702.32 88888.00 2015-04-10 06:51:44.000 100 12577.50 179.57 54702.28 88888.00 2015-04-10 06:51:44.125 100 12577.48 179.60 54702.30 88888.00 2015-04-10 06:51:44.250 100 12577.42 179.57 54702.30 88888.00 2015-04-10 06:51:44.375 100 12577.42 179.60 54702.28 88888.00 2015-04-10 06:51:44.500 100 12577.42 179.60 54702.32 88888.00 2015-04-10 06:51:44.625 100 12577.40 179.62 54702.30 88888.00 2015-04-10 06:51:44.750 100 12577.35 179.62 54702.25 88888.00 2015-04-10 06:51:44.875 100 12577.35 179.62 54702.22 88888.00 2015-04-10 06:51:45.000 100 12577.35 179.68 54702.22 88888.00 2015-04-10 06:51:45.125 100 12577.35 179.70 54702.20 88888.00 2015-04-10 06:51:45.250 100 12577.35 179.78 54702.22 88888.00 2015-04-10 06:51:45.375 100 12577.33 179.80 54702.25 88888.00 2015-04-10 06:51:45.500 100 12577.23 179.78 54702.25 88888.00 2015-04-10 06:51:45.625 100 12577.20 179.78 54702.20 88888.00 2015-04-10 06:51:45.750 100 12577.20 179.82 54702.20 88888.00 2015-04-10 06:51:45.875 100 12577.17 179.88 54702.20 88888.00 2015-04-10 06:51:46.000 100 12577.15 179.90 54702.20 88888.00 2015-04-10 06:51:46.125 100 12577.15 179.93 54702.20 88888.00 2015-04-10 06:51:46.250 100 12577.15 179.97 54702.18 88888.00 2015-04-10 06:51:46.375 100 12577.23 180.00 54702.20 88888.00 2015-04-10 06:51:46.500 100 12577.23 180.00 54702.20 88888.00 2015-04-10 06:51:46.625 100 12577.20 180.05 54702.20 88888.00 2015-04-10 06:51:46.750 100 12577.25 180.10 54702.20 88888.00 2015-04-10 06:51:46.875 100 12577.27 180.15 54702.15 88888.00 2015-04-10 06:51:47.000 100 12577.25 180.20 54702.12 88888.00 2015-04-10 06:51:47.125 100 12577.25 180.18 54702.12 88888.00 2015-04-10 06:51:47.250 100 12577.27 180.20 54702.10 88888.00 2015-04-10 06:51:47.375 100 12577.27 180.22 54702.10 88888.00 2015-04-10 06:51:47.500 100 12577.25 180.25 54702.10 88888.00 2015-04-10 06:51:47.625 100 12577.27 180.32 54702.07 88888.00 2015-04-10 06:51:47.750 100 12577.23 180.32 54702.05 88888.00 2015-04-10 06:51:47.875 100 12577.25 180.35 54702.03 88888.00 2015-04-10 06:51:48.000 100 12577.30 180.38 54702.05 88888.00 2015-04-10 06:51:48.125 100 12577.38 180.43 54702.05 88888.00 2015-04-10 06:51:48.250 100 12577.30 180.43 54702.05 88888.00 2015-04-10 06:51:48.375 100 12577.35 180.45 54702.05 88888.00 2015-04-10 06:51:48.500 100 12577.40 180.43 54702.03 88888.00 2015-04-10 06:51:48.625 100 12577.40 180.45 54702.03 88888.00 2015-04-10 06:51:48.750 100 12577.35 180.47 54702.03 88888.00 2015-04-10 06:51:48.875 100 12577.38 180.47 54702.03 88888.00 2015-04-10 06:51:49.000 100 12577.38 180.47 54702.03 88888.00 2015-04-10 06:51:49.125 100 12577.40 180.50 54702.03 88888.00 2015-04-10 06:51:49.250 100 12577.25 180.47 54702.03 88888.00 2015-04-10 06:51:49.375 100 12577.23 180.50 54702.03 88888.00 2015-04-10 06:51:49.500 100 12577.25 180.53 54702.00 88888.00 2015-04-10 06:51:49.625 100 12577.23 180.50 54702.03 88888.00 2015-04-10 06:51:49.750 100 12577.12 180.47 54702.00 88888.00 2015-04-10 06:51:49.875 100 12577.08 180.45 54702.00 88888.00 2015-04-10 06:51:50.000 100 12577.05 180.45 54701.97 88888.00 2015-04-10 06:51:50.125 100 12577.05 180.45 54702.00 88888.00 2015-04-10 06:51:50.250 100 12577.10 180.45 54702.03 88888.00 2015-04-10 06:51:50.375 100 12577.15 180.47 54702.03 88888.00 2015-04-10 06:51:50.500 100 12577.10 180.45 54702.00 88888.00 2015-04-10 06:51:50.625 100 12577.10 180.47 54701.97 88888.00 2015-04-10 06:51:50.750 100 12577.05 180.47 54702.00 88888.00 2015-04-10 06:51:50.875 100 12576.98 180.50 54701.97 88888.00 2015-04-10 06:51:51.000 100 12576.98 180.50 54701.97 88888.00 2015-04-10 06:51:51.125 100 12576.98 180.47 54701.95 88888.00 2015-04-10 06:51:51.250 100 12576.90 180.47 54701.95 88888.00 2015-04-10 06:51:51.375 100 12576.90 180.43 54701.93 88888.00 2015-04-10 06:51:51.500 100 12577.00 180.45 54701.95 88888.00 2015-04-10 06:51:51.625 100 12576.95 180.47 54702.00 88888.00 2015-04-10 06:51:51.750 100 12576.85 180.47 54701.97 88888.00 2015-04-10 06:51:51.875 100 12576.80 180.45 54701.95 88888.00 2015-04-10 06:51:52.000 100 12576.80 180.45 54701.93 88888.00 2015-04-10 06:51:52.125 100 12576.80 180.45 54701.93 88888.00 2015-04-10 06:51:52.250 100 12576.75 180.43 54701.95 88888.00 2015-04-10 06:51:52.375 100 12576.70 180.43 54701.95 88888.00 2015-04-10 06:51:52.500 100 12576.58 180.40 54701.95 88888.00 2015-04-10 06:51:52.625 100 12576.40 180.40 54701.93 88888.00 2015-04-10 06:51:52.750 100 12576.33 180.40 54701.95 88888.00 2015-04-10 06:51:52.875 100 12576.30 180.38 54701.95 88888.00 2015-04-10 06:51:53.000 100 12576.27 180.38 54701.95 88888.00 2015-04-10 06:51:53.125 100 12576.15 180.38 54701.95 88888.00 2015-04-10 06:51:53.250 100 12576.05 180.38 54701.97 88888.00 2015-04-10 06:51:53.375 100 12576.00 180.35 54702.00 88888.00 2015-04-10 06:51:53.500 100 12575.92 180.32 54701.97 88888.00 2015-04-10 06:51:53.625 100 12575.83 180.32 54702.00 88888.00 2015-04-10 06:51:53.750 100 12575.75 180.32 54702.03 88888.00 2015-04-10 06:51:53.875 100 12575.65 180.25 54702.03 88888.00 2015-04-10 06:51:54.000 100 12575.70 180.28 54702.00 88888.00 2015-04-10 06:51:54.125 100 12575.67 180.30 54702.05 88888.00 2015-04-10 06:51:54.250 100 12575.50 180.25 54702.00 88888.00 2015-04-10 06:51:54.375 100 12575.42 180.22 54702.00 88888.00 2015-04-10 06:51:54.500 100 12575.38 180.25 54702.00 88888.00 2015-04-10 06:51:54.625 100 12575.30 180.22 54702.05 88888.00 2015-04-10 06:51:54.750 100 12575.20 180.20 54702.05 88888.00 2015-04-10 06:51:54.875 100 12575.15 180.18 54702.07 88888.00 2015-04-10 06:51:55.000 100 12575.10 180.12 54702.07 88888.00 2015-04-10 06:51:55.125 100 12575.00 180.12 54702.12 88888.00 2015-04-10 06:51:55.250 100 12574.80 180.10 54702.12 88888.00 2015-04-10 06:51:55.375 100 12574.70 180.07 54702.12 88888.00 2015-04-10 06:51:55.500 100 12574.67 180.05 54702.15 88888.00 2015-04-10 06:51:55.625 100 12574.60 180.00 54702.12 88888.00 2015-04-10 06:51:55.750 100 12574.52 179.97 54702.15 88888.00 2015-04-10 06:51:55.875 100 12574.48 179.95 54702.18 88888.00 2015-04-10 06:51:56.000 100 12574.42 179.95 54702.20 88888.00 2015-04-10 06:51:56.125 100 12574.30 179.90 54702.22 88888.00 2015-04-10 06:51:56.250 100 12574.20 179.85 54702.25 88888.00 2015-04-10 06:51:56.375 100 12574.15 179.82 54702.25 88888.00 2015-04-10 06:51:56.500 100 12574.10 179.78 54702.22 88888.00 2015-04-10 06:51:56.625 100 12573.98 179.72 54702.22 88888.00 2015-04-10 06:51:56.750 100 12573.92 179.70 54702.25 88888.00 2015-04-10 06:51:56.875 100 12573.83 179.62 54702.30 88888.00 2015-04-10 06:51:57.000 100 12573.73 179.62 54702.32 88888.00 2015-04-10 06:51:57.125 100 12573.65 179.57 54702.35 88888.00 2015-04-10 06:51:57.250 100 12573.62 179.47 54702.35 88888.00 2015-04-10 06:51:57.375 100 12573.65 179.43 54702.38 88888.00 2015-04-10 06:51:57.500 100 12573.58 179.40 54702.38 88888.00 2015-04-10 06:51:57.625 100 12573.50 179.35 54702.38 88888.00 2015-04-10 06:51:57.750 100 12573.38 179.30 54702.38 88888.00 2015-04-10 06:51:57.875 100 12573.27 179.20 54702.38 88888.00 2015-04-10 06:51:58.000 100 12573.25 179.15 54702.38 88888.00 2015-04-10 06:51:58.125 100 12573.23 179.12 54702.40 88888.00 2015-04-10 06:51:58.250 100 12573.08 179.03 54702.43 88888.00 2015-04-10 06:51:58.375 100 12573.00 178.97 54702.43 88888.00 2015-04-10 06:51:58.500 100 12572.95 178.88 54702.43 88888.00 2015-04-10 06:51:58.625 100 12572.90 178.85 54702.43 88888.00 2015-04-10 06:51:58.750 100 12572.90 178.82 54702.43 88888.00 2015-04-10 06:51:58.875 100 12572.85 178.80 54702.45 88888.00 2015-04-10 06:51:59.000 100 12572.77 178.78 54702.45 88888.00 2015-04-10 06:51:59.125 100 12572.67 178.75 54702.47 88888.00 2015-04-10 06:51:59.250 100 12572.58 178.72 54702.50 88888.00 2015-04-10 06:51:59.375 100 12572.52 178.68 54702.50 88888.00 2015-04-10 06:51:59.500 100 12572.42 178.68 54702.50 88888.00 2015-04-10 06:51:59.625 100 12572.33 178.62 54702.53 88888.00 2015-04-10 06:51:59.750 100 12572.30 178.57 54702.55 88888.00 2015-04-10 06:51:59.875 100 12572.25 178.62 54702.57 88888.00 2015-04-10 06:52:00.000 100 12572.17 178.55 54702.55 88888.00 2015-04-10 06:52:00.125 100 12572.08 178.50 54702.57 88888.00 2015-04-10 06:52:00.250 100 12571.98 178.47 54702.62 88888.00 2015-04-10 06:52:00.375 100 12571.92 178.47 54702.60 88888.00 2015-04-10 06:52:00.500 100 12571.88 178.47 54702.62 88888.00 2015-04-10 06:52:00.625 100 12571.80 178.45 54702.62 88888.00 2015-04-10 06:52:00.750 100 12571.67 178.43 54702.62 88888.00 2015-04-10 06:52:00.875 100 12571.50 178.40 54702.62 88888.00 2015-04-10 06:52:01.000 100 12571.38 178.40 54702.65 88888.00 2015-04-10 06:52:01.125 100 12571.38 178.38 54702.68 88888.00 2015-04-10 06:52:01.250 100 12571.23 178.38 54702.68 88888.00 2015-04-10 06:52:01.375 100 12571.02 178.38 54702.70 88888.00 2015-04-10 06:52:01.500 100 12570.88 178.35 54702.72 88888.00 2015-04-10 06:52:01.625 100 12570.70 178.35 54702.78 88888.00 2015-04-10 06:52:01.750 100 12570.55 178.30 54702.80 88888.00 2015-04-10 06:52:01.875 100 12570.38 178.22 54702.82 88888.00 2015-04-10 06:52:02.000 100 12570.25 178.20 54702.82 88888.00 2015-04-10 06:52:02.125 100 12570.10 178.20 54702.88 88888.00 2015-04-10 06:52:02.250 100 12569.90 178.15 54702.90 88888.00 2015-04-10 06:52:02.375 100 12569.80 178.15 54702.90 88888.00 2015-04-10 06:52:02.500 100 12569.67 178.10 54702.95 88888.00 2015-04-10 06:52:02.625 100 12569.58 178.12 54702.95 88888.00 2015-04-10 06:52:02.750 100 12569.45 178.10 54702.97 88888.00 2015-04-10 06:52:02.875 100 12569.40 178.10 54703.00 88888.00 2015-04-10 06:52:03.000 100 12569.30 178.10 54703.00 88888.00 2015-04-10 06:52:03.125 100 12569.12 178.10 54703.03 88888.00 2015-04-10 06:52:03.250 100 12568.95 178.12 54703.07 88888.00 2015-04-10 06:52:03.375 100 12568.83 178.12 54703.10 88888.00 2015-04-10 06:52:03.500 100 12568.75 178.12 54703.07 88888.00 2015-04-10 06:52:03.625 100 12568.67 178.12 54703.12 88888.00 2015-04-10 06:52:03.750 100 12568.58 178.18 54703.12 88888.00 2015-04-10 06:52:03.875 100 12568.50 178.20 54703.15 88888.00 2015-04-10 06:52:04.000 100 12568.40 178.20 54703.18 88888.00 2015-04-10 06:52:04.125 100 12568.25 178.25 54703.20 88888.00 2015-04-10 06:52:04.250 100 12568.12 178.28 54703.20 88888.00 2015-04-10 06:52:04.375 100 12568.05 178.32 54703.20 88888.00 2015-04-10 06:52:04.500 100 12567.98 178.38 54703.22 88888.00 2015-04-10 06:52:04.625 100 12567.83 178.40 54703.28 88888.00 2015-04-10 06:52:04.750 100 12567.67 178.40 54703.30 88888.00 2015-04-10 06:52:04.875 100 12567.58 178.43 54703.30 88888.00 2015-04-10 06:52:05.000 100 12567.45 178.45 54703.30 88888.00 2015-04-10 06:52:05.125 100 12567.33 178.47 54703.30 88888.00 2015-04-10 06:52:05.250 100 12567.20 178.53 54703.30 88888.00 2015-04-10 06:52:05.375 100 12567.08 178.53 54703.32 88888.00 2015-04-10 06:52:05.500 100 12566.95 178.55 54703.32 88888.00 2015-04-10 06:52:05.625 100 12566.85 178.60 54703.32 88888.00 2015-04-10 06:52:05.750 100 12566.73 178.62 54703.38 88888.00 2015-04-10 06:52:05.875 100 12566.67 178.62 54703.38 88888.00 2015-04-10 06:52:06.000 100 12566.58 178.65 54703.35 88888.00 2015-04-10 06:52:06.125 100 12566.48 178.68 54703.43 88888.00 2015-04-10 06:52:06.250 100 12566.27 178.72 54703.45 88888.00 2015-04-10 06:52:06.375 100 12566.12 178.75 54703.47 88888.00 2015-04-10 06:52:06.500 100 12566.05 178.75 54703.47 88888.00 2015-04-10 06:52:06.625 100 12565.98 178.78 54703.53 88888.00 2015-04-10 06:52:06.750 100 12565.90 178.80 54703.53 88888.00 2015-04-10 06:52:06.875 100 12565.83 178.82 54703.55 88888.00 2015-04-10 06:52:07.000 100 12565.73 178.88 54703.57 88888.00 2015-04-10 06:52:07.125 100 12565.60 178.90 54703.60 88888.00 2015-04-10 06:52:07.250 100 12565.52 178.88 54703.60 88888.00 2015-04-10 06:52:07.375 100 12565.48 178.90 54703.62 88888.00 2015-04-10 06:52:07.500 100 12565.38 178.90 54703.60 88888.00 2015-04-10 06:52:07.625 100 12565.30 178.88 54703.60 88888.00 2015-04-10 06:52:07.750 100 12565.25 178.88 54703.60 88888.00 2015-04-10 06:52:07.875 100 12565.20 178.85 54703.62 88888.00 2015-04-10 06:52:08.000 100 12565.15 178.88 54703.65 88888.00 2015-04-10 06:52:08.125 100 12565.10 178.90 54703.68 88888.00 2015-04-10 06:52:08.250 100 12565.00 178.85 54703.75 88888.00 2015-04-10 06:52:08.375 100 12564.90 178.88 54703.72 88888.00 2015-04-10 06:52:08.500 100 12564.70 178.85 54703.70 88888.00 2015-04-10 06:52:08.625 100 12564.60 178.85 54703.75 88888.00 2015-04-10 06:52:08.750 100 12564.58 178.88 54703.78 88888.00 2015-04-10 06:52:08.875 100 12564.58 178.80 54703.75 88888.00 2015-04-10 06:52:09.000 100 12564.55 178.78 54703.75 88888.00 2015-04-10 06:52:09.125 100 12564.45 178.80 54703.80 88888.00 2015-04-10 06:52:09.250 100 12564.35 178.82 54703.82 88888.00 2015-04-10 06:52:09.375 100 12564.33 178.78 54703.85 88888.00 2015-04-10 06:52:09.500 100 12564.23 178.75 54703.85 88888.00 2015-04-10 06:52:09.625 100 12564.17 178.75 54703.90 88888.00 2015-04-10 06:52:09.750 100 12564.10 178.70 54703.85 88888.00 2015-04-10 06:52:09.875 100 12564.05 178.65 54703.85 88888.00 2015-04-10 06:52:10.000 100 12564.02 178.57 54703.88 88888.00 2015-04-10 06:52:10.125 100 12563.95 178.55 54703.93 88888.00 2015-04-10 06:52:10.250 100 12563.83 178.50 54703.95 88888.00 2015-04-10 06:52:10.375 100 12563.73 178.53 54703.97 88888.00 2015-04-10 06:52:10.500 100 12563.65 178.50 54703.95 88888.00 2015-04-10 06:52:10.625 100 12563.67 178.47 54703.95 88888.00 2015-04-10 06:52:10.750 100 12563.62 178.45 54704.00 88888.00 2015-04-10 06:52:10.875 100 12563.48 178.40 54704.00 88888.00 2015-04-10 06:52:11.000 100 12563.35 178.35 54704.03 88888.00 2015-04-10 06:52:11.125 100 12563.25 178.32 54704.05 88888.00 2015-04-10 06:52:11.250 100 12563.20 178.30 54704.10 88888.00 2015-04-10 06:52:11.375 100 12563.15 178.30 54704.15 88888.00 2015-04-10 06:52:11.500 100 12562.92 178.20 54704.12 88888.00 2015-04-10 06:52:11.625 100 12562.80 178.18 54704.12 88888.00 2015-04-10 06:52:11.750 100 12562.75 178.10 54704.15 88888.00 2015-04-10 06:52:11.875 100 12562.67 178.03 54704.15 88888.00 2015-04-10 06:52:12.000 100 12562.52 178.00 54704.12 88888.00 2015-04-10 06:52:12.125 100 12562.35 177.95 54704.18 88888.00 2015-04-10 06:52:12.250 100 12562.20 177.85 54704.25 88888.00 2015-04-10 06:52:12.375 100 12562.08 177.82 54704.25 88888.00 2015-04-10 06:52:12.500 100 12561.95 177.80 54704.28 88888.00 2015-04-10 06:52:12.625 100 12561.88 177.75 54704.30 88888.00 2015-04-10 06:52:12.750 100 12561.77 177.70 54704.30 88888.00 2015-04-10 06:52:12.875 100 12561.65 177.62 54704.32 88888.00 2015-04-10 06:52:13.000 100 12561.52 177.60 54704.35 88888.00 2015-04-10 06:52:13.125 100 12561.40 177.55 54704.40 88888.00 2015-04-10 06:52:13.250 100 12561.27 177.47 54704.45 88888.00 2015-04-10 06:52:13.375 100 12561.25 177.45 54704.47 88888.00 2015-04-10 06:52:13.500 100 12561.12 177.38 54704.47 88888.00 2015-04-10 06:52:13.625 100 12561.00 177.32 54704.53 88888.00 2015-04-10 06:52:13.750 100 12560.88 177.28 54704.57 88888.00 2015-04-10 06:52:13.875 100 12560.73 177.20 54704.60 88888.00 2015-04-10 06:52:14.000 100 12560.65 177.10 54704.60 88888.00 2015-04-10 06:52:14.125 100 12560.52 177.03 54704.65 88888.00 2015-04-10 06:52:14.250 100 12560.33 176.97 54704.68 88888.00 2015-04-10 06:52:14.375 100 12560.12 176.90 54704.70 88888.00 2015-04-10 06:52:14.500 100 12559.95 176.82 54704.72 88888.00 2015-04-10 06:52:14.625 100 12559.80 176.78 54704.80 88888.00 2015-04-10 06:52:14.750 100 12559.73 176.70 54704.80 88888.00 2015-04-10 06:52:14.875 100 12559.58 176.62 54704.85 88888.00 2015-04-10 06:52:15.000 100 12559.38 176.53 54704.85 88888.00 2015-04-10 06:52:15.125 100 12559.17 176.45 54704.95 88888.00 2015-04-10 06:52:15.250 100 12558.98 176.38 54704.97 88888.00 2015-04-10 06:52:15.375 100 12558.83 176.35 54704.97 88888.00 2015-04-10 06:52:15.500 100 12558.62 176.28 54705.00 88888.00 2015-04-10 06:52:15.625 100 12558.52 176.22 54705.03 88888.00 2015-04-10 06:52:15.750 100 12558.40 176.18 54705.10 88888.00 2015-04-10 06:52:15.875 100 12558.25 176.12 54705.15 88888.00 2015-04-10 06:52:16.000 100 12558.05 176.05 54705.18 88888.00 2015-04-10 06:52:16.125 100 12557.88 175.97 54705.18 88888.00 2015-04-10 06:52:16.250 100 12557.67 175.93 54705.25 88888.00 2015-04-10 06:52:16.375 100 12557.55 175.88 54705.28 88888.00 2015-04-10 06:52:16.500 100 12557.40 175.82 54705.32 88888.00 2015-04-10 06:52:16.625 100 12557.25 175.78 54705.35 88888.00 2015-04-10 06:52:16.750 100 12556.98 175.75 54705.40 88888.00 2015-04-10 06:52:16.875 100 12556.77 175.70 54705.45 88888.00 2015-04-10 06:52:17.000 100 12556.58 175.68 54705.50 88888.00 2015-04-10 06:52:17.125 100 12556.38 175.68 54705.57 88888.00 2015-04-10 06:52:17.250 100 12556.20 175.57 54705.62 88888.00 2015-04-10 06:52:17.375 100 12556.05 175.55 54705.65 88888.00 2015-04-10 06:52:17.500 100 12555.85 175.45 54705.65 88888.00 2015-04-10 06:52:17.625 100 12555.73 175.43 54705.70 88888.00 2015-04-10 06:52:17.750 100 12555.52 175.38 54705.72 88888.00 2015-04-10 06:52:17.875 100 12555.35 175.32 54705.78 88888.00 2015-04-10 06:52:18.000 100 12555.23 175.30 54705.85 88888.00 2015-04-10 06:52:18.125 100 12555.05 175.25 54705.90 88888.00 2015-04-10 06:52:18.250 100 12554.70 175.20 54705.95 88888.00 2015-04-10 06:52:18.375 100 12554.48 175.20 54706.00 88888.00 2015-04-10 06:52:18.500 100 12554.30 175.15 54706.05 88888.00 2015-04-10 06:52:18.625 100 12554.10 175.15 54706.10 88888.00 2015-04-10 06:52:18.750 100 12553.92 175.12 54706.15 88888.00 2015-04-10 06:52:18.875 100 12553.73 175.07 54706.22 88888.00 2015-04-10 06:52:19.000 100 12553.60 175.03 54706.25 88888.00 2015-04-10 06:52:19.125 100 12553.42 174.95 54706.30 88888.00 2015-04-10 06:52:19.250 100 12553.12 174.88 54706.35 88888.00 2015-04-10 06:52:19.375 100 12552.90 174.82 54706.35 88888.00 2015-04-10 06:52:19.500 100 12552.73 174.80 54706.38 88888.00 2015-04-10 06:52:19.625 100 12552.62 174.72 54706.45 88888.00 2015-04-10 06:52:19.750 100 12552.40 174.68 54706.47 88888.00 2015-04-10 06:52:19.875 100 12552.15 174.62 54706.55 88888.00 2015-04-10 06:52:20.000 100 12551.95 174.55 54706.57 88888.00 2015-04-10 06:52:20.125 100 12551.75 174.45 54706.65 88888.00 2015-04-10 06:52:20.250 100 12551.55 174.40 54706.75 88888.00 2015-04-10 06:52:20.375 100 12551.42 174.35 54706.80 88888.00 2015-04-10 06:52:20.500 100 12551.20 174.28 54706.85 88888.00 2015-04-10 06:52:20.625 100 12551.05 174.20 54706.88 88888.00 2015-04-10 06:52:20.750 100 12550.92 174.12 54706.93 88888.00 2015-04-10 06:52:20.875 100 12550.77 174.03 54706.97 88888.00 2015-04-10 06:52:21.000 100 12550.52 173.97 54707.07 88888.00 2015-04-10 06:52:21.125 100 12550.35 173.90 54707.10 88888.00 2015-04-10 06:52:21.250 100 12550.10 173.78 54707.18 88888.00 2015-04-10 06:52:21.375 100 12549.98 173.72 54707.18 88888.00 2015-04-10 06:52:21.500 100 12549.77 173.68 54707.22 88888.00 2015-04-10 06:52:21.625 100 12549.55 173.60 54707.28 88888.00 2015-04-10 06:52:21.750 100 12549.40 173.53 54707.32 88888.00 2015-04-10 06:52:21.875 100 12549.27 173.43 54707.40 88888.00 2015-04-10 06:52:22.000 100 12549.17 173.38 54707.45 88888.00 2015-04-10 06:52:22.125 100 12549.02 173.28 54707.47 88888.00 2015-04-10 06:52:22.250 100 12548.83 173.18 54707.55 88888.00 2015-04-10 06:52:22.375 100 12548.67 173.12 54707.60 88888.00 2015-04-10 06:52:22.500 100 12548.48 173.05 54707.62 88888.00 2015-04-10 06:52:22.625 100 12548.33 172.97 54707.70 88888.00 2015-04-10 06:52:22.750 100 12548.20 172.90 54707.72 88888.00 2015-04-10 06:52:22.875 100 12548.02 172.88 54707.82 88888.00 2015-04-10 06:52:23.000 100 12547.83 172.80 54707.88 88888.00 2015-04-10 06:52:23.125 100 12547.62 172.70 54707.95 88888.00 2015-04-10 06:52:23.250 100 12547.42 172.62 54708.00 88888.00 2015-04-10 06:52:23.375 100 12547.27 172.57 54708.03 88888.00 2015-04-10 06:52:23.500 100 12547.20 172.53 54708.10 88888.00 2015-04-10 06:52:23.625 100 12547.00 172.43 54708.18 88888.00 2015-04-10 06:52:23.750 100 12546.77 172.35 54708.22 88888.00 2015-04-10 06:52:23.875 100 12546.62 172.32 54708.28 88888.00 2015-04-10 06:52:24.000 100 12546.42 172.20 54708.32 88888.00 2015-04-10 06:52:24.125 100 12546.38 172.10 54708.40 88888.00 2015-04-10 06:52:24.250 100 12546.27 172.00 54708.50 88888.00 2015-04-10 06:52:24.375 100 12546.15 171.93 54708.53 88888.00 2015-04-10 06:52:24.500 100 12545.98 171.82 54708.57 88888.00 2015-04-10 06:52:24.625 100 12545.75 171.75 54708.68 88888.00 2015-04-10 06:52:24.750 100 12545.60 171.62 54708.72 88888.00 2015-04-10 06:52:24.875 100 12545.42 171.53 54708.78 88888.00 2015-04-10 06:52:25.000 100 12545.27 171.43 54708.82 88888.00 2015-04-10 06:52:25.125 100 12545.10 171.28 54708.90 88888.00 2015-04-10 06:52:25.250 100 12544.90 171.20 54708.97 88888.00 2015-04-10 06:52:25.375 100 12544.85 171.15 54709.03 88888.00 2015-04-10 06:52:25.500 100 12544.75 171.07 54709.07 88888.00 2015-04-10 06:52:25.625 100 12544.60 170.97 54709.10 88888.00 2015-04-10 06:52:25.750 100 12544.45 170.82 54709.18 88888.00 2015-04-10 06:52:25.875 100 12544.30 170.75 54709.22 88888.00 2015-04-10 06:52:26.000 100 12544.08 170.70 54709.30 88888.00 2015-04-10 06:52:26.125 100 12543.90 170.65 54709.35 88888.00 2015-04-10 06:52:26.250 100 12543.77 170.57 54709.45 88888.00 2015-04-10 06:52:26.375 100 12543.62 170.53 54709.53 88888.00 2015-04-10 06:52:26.500 100 12543.38 170.40 54709.55 88888.00 2015-04-10 06:52:26.625 100 12543.20 170.35 54709.60 88888.00 2015-04-10 06:52:26.750 100 12543.00 170.32 54709.70 88888.00 2015-04-10 06:52:26.875 100 12542.77 170.25 54709.75 88888.00 2015-04-10 06:52:27.000 100 12542.55 170.15 54709.78 88888.00 2015-04-10 06:52:27.125 100 12542.38 170.12 54709.82 88888.00 2015-04-10 06:52:27.250 100 12542.20 170.03 54709.90 88888.00 2015-04-10 06:52:27.375 100 12542.08 169.97 54709.93 88888.00 2015-04-10 06:52:27.500 100 12541.90 169.95 54710.00 88888.00 2015-04-10 06:52:27.625 100 12541.80 169.88 54710.07 88888.00 2015-04-10 06:52:27.750 100 12541.65 169.82 54710.18 88888.00 2015-04-10 06:52:27.875 100 12541.50 169.80 54710.22 88888.00 2015-04-10 06:52:28.000 100 12541.35 169.75 54710.30 88888.00 2015-04-10 06:52:28.125 100 12541.15 169.70 54710.38 88888.00 2015-04-10 06:52:28.250 100 12540.88 169.62 54710.45 88888.00 2015-04-10 06:52:28.375 100 12540.77 169.62 54710.50 88888.00 2015-04-10 06:52:28.500 100 12540.60 169.57 54710.57 88888.00 2015-04-10 06:52:28.625 100 12540.40 169.53 54710.62 88888.00 2015-04-10 06:52:28.750 100 12540.23 169.50 54710.68 88888.00 2015-04-10 06:52:28.875 100 12540.10 169.47 54710.72 88888.00 2015-04-10 06:52:29.000 100 12539.95 169.43 54710.78 88888.00 2015-04-10 06:52:29.125 100 12539.83 169.40 54710.82 88888.00 2015-04-10 06:52:29.250 100 12539.67 169.40 54710.90 88888.00 2015-04-10 06:52:29.375 100 12539.60 169.38 54710.95 88888.00 2015-04-10 06:52:29.500 100 12539.45 169.32 54711.03 88888.00 2015-04-10 06:52:29.625 100 12539.20 169.30 54711.07 88888.00 2015-04-10 06:52:29.750 100 12539.10 169.25 54711.12 88888.00 2015-04-10 06:52:29.875 100 12539.00 169.25 54711.20 88888.00 2015-04-10 06:52:30.000 100 12538.85 169.20 54711.22 88888.00 2015-04-10 06:52:30.125 100 12538.67 169.15 54711.28 88888.00 2015-04-10 06:52:30.250 100 12538.58 169.10 54711.35 88888.00 2015-04-10 06:52:30.375 100 12538.48 169.07 54711.43 88888.00 2015-04-10 06:52:30.500 100 12538.27 169.05 54711.45 88888.00 2015-04-10 06:52:30.625 100 12538.12 169.03 54711.50 88888.00 2015-04-10 06:52:30.750 100 12538.00 168.95 54711.55 88888.00 2015-04-10 06:52:30.875 100 12537.95 168.93 54711.60 88888.00 2015-04-10 06:52:31.000 100 12537.83 168.88 54711.62 88888.00 2015-04-10 06:52:31.125 100 12537.67 168.85 54711.70 88888.00 2015-04-10 06:52:31.250 100 12537.55 168.78 54711.75 88888.00 2015-04-10 06:52:31.375 100 12537.40 168.75 54711.82 88888.00 2015-04-10 06:52:31.500 100 12537.30 168.72 54711.90 88888.00 2015-04-10 06:52:31.625 100 12537.20 168.70 54711.93 88888.00 2015-04-10 06:52:31.750 100 12537.15 168.60 54711.95 88888.00 2015-04-10 06:52:31.875 100 12537.10 168.55 54712.03 88888.00 2015-04-10 06:52:32.000 100 12536.92 168.53 54712.05 88888.00 2015-04-10 06:52:32.125 100 12536.75 168.45 54712.10 88888.00 2015-04-10 06:52:32.250 100 12536.62 168.38 54712.15 88888.00 2015-04-10 06:52:32.375 100 12536.55 168.38 54712.18 88888.00 2015-04-10 06:52:32.500 100 12536.45 168.38 54712.22 88888.00 2015-04-10 06:52:32.625 100 12536.33 168.35 54712.28 88888.00 2015-04-10 06:52:32.750 100 12536.23 168.30 54712.32 88888.00 2015-04-10 06:52:32.875 100 12536.05 168.28 54712.35 88888.00 2015-04-10 06:52:33.000 100 12535.90 168.20 54712.38 88888.00 2015-04-10 06:52:33.125 100 12535.80 168.18 54712.40 88888.00 2015-04-10 06:52:33.250 100 12535.77 168.12 54712.47 88888.00 2015-04-10 06:52:33.375 100 12535.73 168.12 54712.50 88888.00 2015-04-10 06:52:33.500 100 12535.55 168.12 54712.53 88888.00 2015-04-10 06:52:33.625 100 12535.48 168.12 54712.57 88888.00 2015-04-10 06:52:33.750 100 12535.42 168.10 54712.65 88888.00 2015-04-10 06:52:33.875 100 12535.30 168.10 54712.70 88888.00 2015-04-10 06:52:34.000 100 12535.12 168.07 54712.72 88888.00 2015-04-10 06:52:34.125 100 12535.00 168.05 54712.78 88888.00 2015-04-10 06:52:34.250 100 12534.80 168.00 54712.80 88888.00 2015-04-10 06:52:34.375 100 12534.73 168.00 54712.78 88888.00 2015-04-10 06:52:34.500 100 12534.62 168.00 54712.82 88888.00 2015-04-10 06:52:34.625 100 12534.58 168.03 54712.93 88888.00 2015-04-10 06:52:34.750 100 12534.48 167.97 54712.95 88888.00 2015-04-10 06:52:34.875 100 12534.38 167.90 54712.97 88888.00 2015-04-10 06:52:35.000 100 12534.25 167.85 54713.03 88888.00 2015-04-10 06:52:35.125 100 12534.10 167.82 54713.10 88888.00 2015-04-10 06:52:35.250 100 12533.90 167.75 54713.15 88888.00 2015-04-10 06:52:35.375 100 12533.80 167.75 54713.18 88888.00 2015-04-10 06:52:35.500 100 12533.62 167.70 54713.20 88888.00 2015-04-10 06:52:35.625 100 12533.48 167.68 54713.22 88888.00 2015-04-10 06:52:35.750 100 12533.35 167.65 54713.28 88888.00 2015-04-10 06:52:35.875 100 12533.27 167.55 54713.30 88888.00 2015-04-10 06:52:36.000 100 12533.17 167.50 54713.35 88888.00 2015-04-10 06:52:36.125 100 12533.02 167.47 54713.43 88888.00 2015-04-10 06:52:36.250 100 12532.80 167.45 54713.50 88888.00 2015-04-10 06:52:36.375 100 12532.67 167.45 54713.50 88888.00 2015-04-10 06:52:36.500 100 12532.60 167.40 54713.57 88888.00 2015-04-10 06:52:36.625 100 12532.50 167.38 54713.62 88888.00 2015-04-10 06:52:36.750 100 12532.33 167.35 54713.68 88888.00 2015-04-10 06:52:36.875 100 12532.15 167.28 54713.68 88888.00 2015-04-10 06:52:37.000 100 12532.10 167.28 54713.70 88888.00 2015-04-10 06:52:37.125 100 12532.02 167.28 54713.75 88888.00 2015-04-10 06:52:37.250 100 12531.88 167.25 54713.82 88888.00 2015-04-10 06:52:37.375 100 12531.77 167.22 54713.82 88888.00 2015-04-10 06:52:37.500 100 12531.65 167.20 54713.88 88888.00 2015-04-10 06:52:37.625 100 12531.52 167.20 54713.90 88888.00 2015-04-10 06:52:37.750 100 12531.38 167.20 54713.93 88888.00 2015-04-10 06:52:37.875 100 12531.27 167.15 54713.95 88888.00 2015-04-10 06:52:38.000 100 12531.20 167.15 54714.00 88888.00 2015-04-10 06:52:38.125 100 12531.08 167.15 54714.07 88888.00 2015-04-10 06:52:38.250 100 12530.88 167.10 54714.15 88888.00 2015-04-10 06:52:38.375 100 12530.70 167.07 54714.18 88888.00 2015-04-10 06:52:38.500 100 12530.60 167.05 54714.20 88888.00 2015-04-10 06:52:38.625 100 12530.58 167.03 54714.25 88888.00 2015-04-10 06:52:38.750 100 12530.50 167.03 54714.28 88888.00 2015-04-10 06:52:38.875 100 12530.35 167.00 54714.32 88888.00 2015-04-10 06:52:39.000 100 12530.23 166.97 54714.35 88888.00 2015-04-10 06:52:39.125 100 12530.10 166.93 54714.40 88888.00 2015-04-10 06:52:39.250 100 12529.98 166.88 54714.45 88888.00 2015-04-10 06:52:39.375 100 12529.92 166.85 54714.47 88888.00 2015-04-10 06:52:39.500 100 12529.77 166.82 54714.50 88888.00 2015-04-10 06:52:39.625 100 12529.60 166.80 54714.53 88888.00 2015-04-10 06:52:39.750 100 12529.52 166.70 54714.57 88888.00 2015-04-10 06:52:39.875 100 12529.48 166.65 54714.60 88888.00 2015-04-10 06:52:40.000 100 12529.33 166.60 54714.65 88888.00 2015-04-10 06:52:40.125 100 12529.20 166.55 54714.65 88888.00 2015-04-10 06:52:40.250 100 12529.08 166.43 54714.70 88888.00 2015-04-10 06:52:40.375 100 12528.95 166.38 54714.75 88888.00 2015-04-10 06:52:40.500 100 12528.88 166.32 54714.78 88888.00 2015-04-10 06:52:40.625 100 12528.77 166.25 54714.82 88888.00 2015-04-10 06:52:40.750 100 12528.58 166.15 54714.85 88888.00 2015-04-10 06:52:40.875 100 12528.45 166.10 54714.90 88888.00 2015-04-10 06:52:41.000 100 12528.35 166.03 54714.93 88888.00 2015-04-10 06:52:41.125 100 12528.17 165.93 54714.97 88888.00 2015-04-10 06:52:41.250 100 12528.00 165.85 54715.05 88888.00 2015-04-10 06:52:41.375 100 12527.90 165.75 54715.07 88888.00 2015-04-10 06:52:41.500 100 12527.83 165.65 54715.10 88888.00 2015-04-10 06:52:41.625 100 12527.75 165.57 54715.12 88888.00 2015-04-10 06:52:41.750 100 12527.62 165.55 54715.20 88888.00 2015-04-10 06:52:41.875 100 12527.42 165.50 54715.25 88888.00 2015-04-10 06:52:42.000 100 12527.23 165.40 54715.28 88888.00 2015-04-10 06:52:42.125 100 12527.12 165.35 54715.32 88888.00 2015-04-10 06:52:42.250 100 12526.92 165.25 54715.35 88888.00 2015-04-10 06:52:42.375 100 12526.80 165.18 54715.40 88888.00 2015-04-10 06:52:42.500 100 12526.60 165.10 54715.45 88888.00 2015-04-10 06:52:42.625 100 12526.40 165.07 54715.50 88888.00 2015-04-10 06:52:42.750 100 12526.25 165.05 54715.57 88888.00 2015-04-10 06:52:42.875 100 12526.08 164.97 54715.62 88888.00 2015-04-10 06:52:43.000 100 12525.92 164.95 54715.62 88888.00 2015-04-10 06:52:43.125 100 12525.75 164.90 54715.68 88888.00 2015-04-10 06:52:43.250 100 12525.55 164.82 54715.72 88888.00 2015-04-10 06:52:43.375 100 12525.42 164.80 54715.78 88888.00 2015-04-10 06:52:43.500 100 12525.20 164.78 54715.82 88888.00 2015-04-10 06:52:43.625 100 12525.02 164.72 54715.85 88888.00 2015-04-10 06:52:43.750 100 12524.92 164.68 54715.90 88888.00 2015-04-10 06:52:43.875 100 12524.77 164.65 54715.95 88888.00 2015-04-10 06:52:44.000 100 12524.62 164.57 54715.97 88888.00 2015-04-10 06:52:44.125 100 12524.35 164.50 54716.00 88888.00 2015-04-10 06:52:44.250 100 12524.10 164.40 54716.07 88888.00 2015-04-10 06:52:44.375 100 12524.00 164.38 54716.12 88888.00 2015-04-10 06:52:44.500 100 12523.85 164.30 54716.15 88888.00 2015-04-10 06:52:44.625 100 12523.65 164.20 54716.22 88888.00 2015-04-10 06:52:44.750 100 12523.55 164.15 54716.28 88888.00 2015-04-10 06:52:44.875 100 12523.45 164.07 54716.30 88888.00 2015-04-10 06:52:45.000 100 12523.27 164.03 54716.38 88888.00 2015-04-10 06:52:45.125 100 12523.05 163.97 54716.40 88888.00 2015-04-10 06:52:45.250 100 12522.92 163.93 54716.45 88888.00 2015-04-10 06:52:45.375 100 12522.80 163.90 54716.53 88888.00 2015-04-10 06:52:45.500 100 12522.67 163.82 54716.55 88888.00 2015-04-10 06:52:45.625 100 12522.55 163.82 54716.62 88888.00 2015-04-10 06:52:45.750 100 12522.40 163.80 54716.68 88888.00 2015-04-10 06:52:45.875 100 12522.33 163.78 54716.72 88888.00 2015-04-10 06:52:46.000 100 12522.20 163.75 54716.78 88888.00 2015-04-10 06:52:46.125 100 12522.02 163.72 54716.80 88888.00 2015-04-10 06:52:46.250 100 12521.80 163.68 54716.82 88888.00 2015-04-10 06:52:46.375 100 12521.67 163.62 54716.88 88888.00 2015-04-10 06:52:46.500 100 12521.58 163.60 54716.90 88888.00 2015-04-10 06:52:46.625 100 12521.50 163.57 54716.93 88888.00 2015-04-10 06:52:46.750 100 12521.45 163.57 54717.00 88888.00 2015-04-10 06:52:46.875 100 12521.35 163.55 54717.03 88888.00 2015-04-10 06:52:47.000 100 12521.12 163.47 54717.05 88888.00 2015-04-10 06:52:47.125 100 12520.92 163.47 54717.10 88888.00 2015-04-10 06:52:47.250 100 12520.77 163.45 54717.15 88888.00 2015-04-10 06:52:47.375 100 12520.65 163.40 54717.15 88888.00 2015-04-10 06:52:47.500 100 12520.55 163.38 54717.15 88888.00 2015-04-10 06:52:47.625 100 12520.48 163.35 54717.20 88888.00 2015-04-10 06:52:47.750 100 12520.40 163.32 54717.28 88888.00 2015-04-10 06:52:47.875 100 12520.23 163.30 54717.32 88888.00 2015-04-10 06:52:48.000 100 12520.10 163.25 54717.35 88888.00 2015-04-10 06:52:48.125 100 12520.00 163.22 54717.40 88888.00 2015-04-10 06:52:48.250 100 12519.92 163.20 54717.45 88888.00 2015-04-10 06:52:48.375 100 12519.88 163.18 54717.47 88888.00 2015-04-10 06:52:48.500 100 12519.77 163.15 54717.53 88888.00 2015-04-10 06:52:48.625 100 12519.70 163.12 54717.55 88888.00 2015-04-10 06:52:48.750 100 12519.50 163.05 54717.55 88888.00 2015-04-10 06:52:48.875 100 12519.35 163.03 54717.57 88888.00 2015-04-10 06:52:49.000 100 12519.20 163.05 54717.62 88888.00 2015-04-10 06:52:49.125 100 12519.05 162.97 54717.68 88888.00 2015-04-10 06:52:49.250 100 12518.92 162.95 54717.70 88888.00 2015-04-10 06:52:49.375 100 12518.83 162.97 54717.75 88888.00 2015-04-10 06:52:49.500 100 12518.77 162.95 54717.78 88888.00 2015-04-10 06:52:49.625 100 12518.62 162.93 54717.80 88888.00 2015-04-10 06:52:49.750 100 12518.48 162.88 54717.85 88888.00 2015-04-10 06:52:49.875 100 12518.40 162.88 54717.85 88888.00 2015-04-10 06:52:50.000 100 12518.30 162.85 54717.90 88888.00 2015-04-10 06:52:50.125 100 12518.15 162.80 54717.95 88888.00 2015-04-10 06:52:50.250 100 12517.98 162.75 54717.95 88888.00 2015-04-10 06:52:50.375 100 12517.85 162.72 54718.00 88888.00 2015-04-10 06:52:50.500 100 12517.77 162.70 54718.03 88888.00 2015-04-10 06:52:50.625 100 12517.67 162.65 54718.05 88888.00 2015-04-10 06:52:50.750 100 12517.55 162.60 54718.07 88888.00 2015-04-10 06:52:50.875 100 12517.38 162.60 54718.12 88888.00 2015-04-10 06:52:51.000 100 12517.25 162.57 54718.15 88888.00 2015-04-10 06:52:51.125 100 12517.10 162.55 54718.18 88888.00 2015-04-10 06:52:51.250 100 12516.95 162.55 54718.25 88888.00 2015-04-10 06:52:51.375 100 12516.88 162.55 54718.30 88888.00 2015-04-10 06:52:51.500 100 12516.73 162.53 54718.32 88888.00 2015-04-10 06:52:51.625 100 12516.52 162.50 54718.35 88888.00 2015-04-10 06:52:51.750 100 12516.42 162.55 54718.35 88888.00 2015-04-10 06:52:51.875 100 12516.30 162.53 54718.40 88888.00 2015-04-10 06:52:52.000 100 12516.15 162.55 54718.45 88888.00 2015-04-10 06:52:52.125 100 12516.05 162.55 54718.47 88888.00 2015-04-10 06:52:52.250 100 12515.92 162.50 54718.50 88888.00 2015-04-10 06:52:52.375 100 12515.80 162.50 54718.53 88888.00 2015-04-10 06:52:52.500 100 12515.65 162.50 54718.55 88888.00 2015-04-10 06:52:52.625 100 12515.58 162.50 54718.60 88888.00 2015-04-10 06:52:52.750 100 12515.48 162.50 54718.60 88888.00 2015-04-10 06:52:52.875 100 12515.38 162.50 54718.65 88888.00 2015-04-10 06:52:53.000 100 12515.25 162.47 54718.65 88888.00 2015-04-10 06:52:53.125 100 12515.20 162.50 54718.70 88888.00 2015-04-10 06:52:53.250 100 12515.05 162.47 54718.75 88888.00 2015-04-10 06:52:53.375 100 12514.95 162.45 54718.75 88888.00 2015-04-10 06:52:53.500 100 12514.83 162.45 54718.70 88888.00 2015-04-10 06:52:53.625 100 12514.75 162.45 54718.75 88888.00 2015-04-10 06:52:53.750 100 12514.65 162.45 54718.82 88888.00 2015-04-10 06:52:53.875 100 12514.50 162.45 54718.82 88888.00 2015-04-10 06:52:54.000 100 12514.38 162.43 54718.85 88888.00 2015-04-10 06:52:54.125 100 12514.33 162.43 54718.85 88888.00 2015-04-10 06:52:54.250 100 12514.17 162.43 54718.90 88888.00 2015-04-10 06:52:54.375 100 12514.08 162.47 54718.95 88888.00 2015-04-10 06:52:54.500 100 12513.95 162.47 54718.95 88888.00 2015-04-10 06:52:54.625 100 12513.85 162.50 54718.97 88888.00 2015-04-10 06:52:54.750 100 12513.73 162.53 54719.03 88888.00 2015-04-10 06:52:54.875 100 12513.60 162.57 54719.05 88888.00 2015-04-10 06:52:55.000 100 12513.48 162.57 54719.07 88888.00 2015-04-10 06:52:55.125 100 12513.40 162.62 54719.10 88888.00 2015-04-10 06:52:55.250 100 12513.30 162.62 54719.10 88888.00 2015-04-10 06:52:55.375 100 12513.17 162.62 54719.10 88888.00 2015-04-10 06:52:55.500 100 12513.05 162.65 54719.12 88888.00 2015-04-10 06:52:55.625 100 12512.90 162.68 54719.10 88888.00 2015-04-10 06:52:55.750 100 12512.85 162.68 54719.15 88888.00 2015-04-10 06:52:55.875 100 12512.83 162.70 54719.15 88888.00 2015-04-10 06:52:56.000 100 12512.80 162.65 54719.12 88888.00 2015-04-10 06:52:56.125 100 12512.77 162.62 54719.18 88888.00 2015-04-10 06:52:56.250 100 12512.70 162.57 54719.18 88888.00 2015-04-10 06:52:56.375 100 12512.65 162.55 54719.18 88888.00 2015-04-10 06:52:56.500 100 12512.55 162.50 54719.18 88888.00 2015-04-10 06:52:56.625 100 12512.52 162.47 54719.20 88888.00 2015-04-10 06:52:56.750 100 12512.48 162.45 54719.18 88888.00 2015-04-10 06:52:56.875 100 12512.35 162.43 54719.20 88888.00 2015-04-10 06:52:57.000 100 12512.33 162.43 54719.22 88888.00 2015-04-10 06:52:57.125 100 12512.35 162.40 54719.25 88888.00 2015-04-10 06:52:57.250 100 12512.30 162.38 54719.25 88888.00 2015-04-10 06:52:57.375 100 12512.25 162.38 54719.25 88888.00 2015-04-10 06:52:57.500 100 12512.17 162.40 54719.28 88888.00 2015-04-10 06:52:57.625 100 12512.17 162.38 54719.28 88888.00 2015-04-10 06:52:57.750 100 12512.12 162.35 54719.28 88888.00 2015-04-10 06:52:57.875 100 12512.02 162.32 54719.30 88888.00 2015-04-10 06:52:58.000 100 12511.98 162.30 54719.28 88888.00 2015-04-10 06:52:58.125 100 12511.90 162.30 54719.30 88888.00 2015-04-10 06:52:58.250 100 12511.75 162.25 54719.30 88888.00 2015-04-10 06:52:58.375 100 12511.73 162.25 54719.32 88888.00 2015-04-10 06:52:58.500 100 12511.73 162.25 54719.32 88888.00 2015-04-10 06:52:58.625 100 12511.73 162.22 54719.38 88888.00 2015-04-10 06:52:58.750 100 12511.65 162.20 54719.38 88888.00 2015-04-10 06:52:58.875 100 12511.65 162.18 54719.32 88888.00 2015-04-10 06:52:59.000 100 12511.65 162.12 54719.32 88888.00 2015-04-10 06:52:59.125 100 12511.50 162.10 54719.40 88888.00 2015-04-10 06:52:59.250 100 12511.40 162.07 54719.43 88888.00 2015-04-10 06:52:59.375 100 12511.33 162.05 54719.43 88888.00 2015-04-10 06:52:59.500 100 12511.20 162.00 54719.40 88888.00 2015-04-10 06:52:59.625 100 12511.12 161.97 54719.40 88888.00 2015-04-10 06:52:59.750 100 12511.12 161.95 54719.43 88888.00 2015-04-10 06:52:59.875 100 12511.10 161.88 54719.40 88888.00 2015-04-10 06:53:00.000 100 12511.08 161.85 54719.40 88888.00 2015-04-10 06:53:00.125 100 12510.98 161.80 54719.43 88888.00 2015-04-10 06:53:00.250 100 12510.98 161.80 54719.43 88888.00 2015-04-10 06:53:00.375 100 12510.92 161.80 54719.43 88888.00 2015-04-10 06:53:00.500 100 12510.80 161.78 54719.43 88888.00 2015-04-10 06:53:00.625 100 12510.75 161.72 54719.45 88888.00 2015-04-10 06:53:00.750 100 12510.75 161.72 54719.45 88888.00 2015-04-10 06:53:00.875 100 12510.73 161.72 54719.43 88888.00 2015-04-10 06:53:01.000 100 12510.62 161.75 54719.40 88888.00 2015-04-10 06:53:01.125 100 12510.58 161.78 54719.43 88888.00 2015-04-10 06:53:01.250 100 12510.48 161.75 54719.43 88888.00 2015-04-10 06:53:01.375 100 12510.48 161.78 54719.43 88888.00 2015-04-10 06:53:01.500 100 12510.45 161.78 54719.45 88888.00 2015-04-10 06:53:01.625 100 12510.45 161.82 54719.45 88888.00 2015-04-10 06:53:01.750 100 12510.35 161.82 54719.40 88888.00 2015-04-10 06:53:01.875 100 12510.27 161.85 54719.40 88888.00 2015-04-10 06:53:02.000 100 12510.25 161.85 54719.38 88888.00 2015-04-10 06:53:02.125 100 12510.15 161.88 54719.38 88888.00 2015-04-10 06:53:02.250 100 12510.05 161.93 54719.35 88888.00 2015-04-10 06:53:02.375 100 12510.08 161.93 54719.32 88888.00 2015-04-10 06:53:02.500 100 12510.08 162.00 54719.32 88888.00 2015-04-10 06:53:02.625 100 12510.05 162.03 54719.35 88888.00 2015-04-10 06:53:02.750 100 12509.90 162.05 54719.32 88888.00 2015-04-10 06:53:02.875 100 12509.77 162.07 54719.32 88888.00 2015-04-10 06:53:03.000 100 12509.73 162.05 54719.30 88888.00 2015-04-10 06:53:03.125 100 12509.67 162.05 54719.30 88888.00 2015-04-10 06:53:03.250 100 12509.60 162.10 54719.28 88888.00 2015-04-10 06:53:03.375 100 12509.55 162.15 54719.25 88888.00 2015-04-10 06:53:03.500 100 12509.50 162.18 54719.22 88888.00 2015-04-10 06:53:03.625 100 12509.52 162.18 54719.22 88888.00 2015-04-10 06:53:03.750 100 12509.48 162.18 54719.20 88888.00 2015-04-10 06:53:03.875 100 12509.38 162.20 54719.18 88888.00 2015-04-10 06:53:04.000 100 12509.33 162.22 54719.18 88888.00 2015-04-10 06:53:04.125 100 12509.27 162.22 54719.18 88888.00 2015-04-10 06:53:04.250 100 12509.17 162.18 54719.15 88888.00 2015-04-10 06:53:04.375 100 12509.17 162.20 54719.15 88888.00 2015-04-10 06:53:04.500 100 12509.15 162.20 54719.12 88888.00 2015-04-10 06:53:04.625 100 12509.10 162.22 54719.15 88888.00 2015-04-10 06:53:04.750 100 12509.05 162.22 54719.12 88888.00 2015-04-10 06:53:04.875 100 12509.00 162.25 54719.07 88888.00 2015-04-10 06:53:05.000 100 12508.92 162.25 54719.05 88888.00 2015-04-10 06:53:05.125 100 12508.80 162.25 54719.03 88888.00 2015-04-10 06:53:05.250 100 12508.65 162.25 54719.00 88888.00 2015-04-10 06:53:05.375 100 12508.58 162.22 54718.97 88888.00 2015-04-10 06:53:05.500 100 12508.58 162.25 54718.97 88888.00 2015-04-10 06:53:05.625 100 12508.60 162.28 54719.00 88888.00 2015-04-10 06:53:05.750 100 12508.50 162.32 54719.00 88888.00 2015-04-10 06:53:05.875 100 12508.35 162.28 54718.95 88888.00 2015-04-10 06:53:06.000 100 12508.27 162.28 54718.90 88888.00 2015-04-10 06:53:06.125 100 12508.20 162.28 54718.90 88888.00 2015-04-10 06:53:06.250 100 12508.12 162.30 54718.88 88888.00 2015-04-10 06:53:06.375 100 12508.10 162.35 54718.90 88888.00 2015-04-10 06:53:06.500 100 12508.00 162.38 54718.88 88888.00 2015-04-10 06:53:06.625 100 12507.90 162.38 54718.88 88888.00 2015-04-10 06:53:06.750 100 12507.83 162.38 54718.85 88888.00 2015-04-10 06:53:06.875 100 12507.70 162.35 54718.85 88888.00 2015-04-10 06:53:07.000 100 12507.55 162.32 54718.82 88888.00 2015-04-10 06:53:07.125 100 12507.45 162.38 54718.82 88888.00 2015-04-10 06:53:07.250 100 12507.30 162.40 54718.82 88888.00 2015-04-10 06:53:07.375 100 12507.15 162.40 54718.82 88888.00 2015-04-10 06:53:07.500 100 12507.05 162.40 54718.82 88888.00 2015-04-10 06:53:07.625 100 12506.90 162.40 54718.80 88888.00 2015-04-10 06:53:07.750 100 12506.73 162.43 54718.80 88888.00 2015-04-10 06:53:07.875 100 12506.55 162.43 54718.82 88888.00 2015-04-10 06:53:08.000 100 12506.45 162.43 54718.80 88888.00 2015-04-10 06:53:08.125 100 12506.35 162.43 54718.80 88888.00 2015-04-10 06:53:08.250 100 12506.20 162.43 54718.80 88888.00 2015-04-10 06:53:08.375 100 12506.05 162.43 54718.80 88888.00 2015-04-10 06:53:08.500 100 12505.92 162.47 54718.80 88888.00 2015-04-10 06:53:08.625 100 12505.85 162.50 54718.80 88888.00 2015-04-10 06:53:08.750 100 12505.70 162.45 54718.80 88888.00 2015-04-10 06:53:08.875 100 12505.55 162.45 54718.78 88888.00 2015-04-10 06:53:09.000 100 12505.45 162.43 54718.75 88888.00 2015-04-10 06:53:09.125 100 12505.35 162.43 54718.80 88888.00 2015-04-10 06:53:09.250 100 12505.20 162.43 54718.78 88888.00 2015-04-10 06:53:09.375 100 12504.98 162.43 54718.75 88888.00 2015-04-10 06:53:09.500 100 12504.83 162.43 54718.75 88888.00 2015-04-10 06:53:09.625 100 12504.75 162.45 54718.75 88888.00 2015-04-10 06:53:09.750 100 12504.62 162.43 54718.72 88888.00 2015-04-10 06:53:09.875 100 12504.50 162.43 54718.68 88888.00 2015-04-10 06:53:10.000 100 12504.38 162.43 54718.65 88888.00 2015-04-10 06:53:10.125 100 12504.27 162.43 54718.70 88888.00 2015-04-10 06:53:10.250 100 12504.15 162.38 54718.70 88888.00 2015-04-10 06:53:10.375 100 12504.05 162.40 54718.70 88888.00 2015-04-10 06:53:10.500 100 12503.92 162.40 54718.68 88888.00 2015-04-10 06:53:10.625 100 12503.77 162.40 54718.68 88888.00 2015-04-10 06:53:10.750 100 12503.62 162.40 54718.65 88888.00 2015-04-10 06:53:10.875 100 12503.58 162.38 54718.68 88888.00 2015-04-10 06:53:11.000 100 12503.50 162.35 54718.62 88888.00 2015-04-10 06:53:11.125 100 12503.35 162.38 54718.62 88888.00 2015-04-10 06:53:11.250 100 12503.20 162.38 54718.68 88888.00 2015-04-10 06:53:11.375 100 12503.10 162.35 54718.65 88888.00 2015-04-10 06:53:11.500 100 12503.00 162.30 54718.62 88888.00 2015-04-10 06:53:11.625 100 12502.90 162.25 54718.62 88888.00 2015-04-10 06:53:11.750 100 12502.75 162.25 54718.62 88888.00 2015-04-10 06:53:11.875 100 12502.67 162.25 54718.62 88888.00 2015-04-10 06:53:12.000 100 12502.60 162.18 54718.60 88888.00 2015-04-10 06:53:12.125 100 12502.45 162.10 54718.62 88888.00 2015-04-10 06:53:12.250 100 12502.33 162.05 54718.65 88888.00 2015-04-10 06:53:12.375 100 12502.25 162.00 54718.60 88888.00 2015-04-10 06:53:12.500 100 12502.12 161.95 54718.60 88888.00 2015-04-10 06:53:12.625 100 12502.02 161.93 54718.60 88888.00 2015-04-10 06:53:12.750 100 12501.88 161.88 54718.60 88888.00 2015-04-10 06:53:12.875 100 12501.75 161.80 54718.60 88888.00 2015-04-10 06:53:13.000 100 12501.65 161.75 54718.57 88888.00 2015-04-10 06:53:13.125 100 12501.58 161.65 54718.55 88888.00 2015-04-10 06:53:13.250 100 12501.42 161.62 54718.55 88888.00 2015-04-10 06:53:13.375 100 12501.30 161.60 54718.55 88888.00 2015-04-10 06:53:13.500 100 12501.17 161.53 54718.53 88888.00 2015-04-10 06:53:13.625 100 12501.05 161.43 54718.53 88888.00 2015-04-10 06:53:13.750 100 12500.98 161.43 54718.55 88888.00 2015-04-10 06:53:13.875 100 12500.88 161.38 54718.53 88888.00 2015-04-10 06:53:14.000 100 12500.73 161.32 54718.53 88888.00 2015-04-10 06:53:14.125 100 12500.60 161.25 54718.55 88888.00 2015-04-10 06:53:14.250 100 12500.40 161.20 54718.53 88888.00 2015-04-10 06:53:14.375 100 12500.25 161.15 54718.50 88888.00 2015-04-10 06:53:14.500 100 12500.10 161.12 54718.50 88888.00 2015-04-10 06:53:14.625 100 12500.05 161.07 54718.50 88888.00 2015-04-10 06:53:14.750 100 12499.98 161.05 54718.50 88888.00 2015-04-10 06:53:14.875 100 12499.83 160.97 54718.50 88888.00 2015-04-10 06:53:15.000 100 12499.70 160.90 54718.47 88888.00 2015-04-10 06:53:15.125 100 12499.60 160.88 54718.53 88888.00 2015-04-10 06:53:15.250 100 12499.55 160.85 54718.47 88888.00 2015-04-10 06:53:15.375 100 12499.50 160.80 54718.45 88888.00 2015-04-10 06:53:15.500 100 12499.40 160.78 54718.45 88888.00 2015-04-10 06:53:15.625 100 12499.27 160.75 54718.45 88888.00 2015-04-10 06:53:15.750 100 12499.20 160.72 54718.47 88888.00 2015-04-10 06:53:15.875 100 12499.12 160.68 54718.47 88888.00 2015-04-10 06:53:16.000 100 12499.02 160.57 54718.45 88888.00 2015-04-10 06:53:16.125 100 12498.95 160.50 54718.47 88888.00 2015-04-10 06:53:16.250 100 12498.83 160.45 54718.45 88888.00 2015-04-10 06:53:16.375 100 12498.70 160.40 54718.45 88888.00 2015-04-10 06:53:16.500 100 12498.52 160.38 54718.43 88888.00 2015-04-10 06:53:16.625 100 12498.42 160.30 54718.43 88888.00 2015-04-10 06:53:16.750 100 12498.38 160.28 54718.40 88888.00 2015-04-10 06:53:16.875 100 12498.30 160.25 54718.40 88888.00 2015-04-10 06:53:17.000 100 12498.10 160.25 54718.43 88888.00 2015-04-10 06:53:17.125 100 12497.92 160.20 54718.43 88888.00 2015-04-10 06:53:17.250 100 12497.77 160.15 54718.38 88888.00 2015-04-10 06:53:17.375 100 12497.73 160.12 54718.38 88888.00 2015-04-10 06:53:17.500 100 12497.60 160.12 54718.40 88888.00 2015-04-10 06:53:17.625 100 12497.48 160.12 54718.43 88888.00 2015-04-10 06:53:17.750 100 12497.35 160.10 54718.43 88888.00 2015-04-10 06:53:17.875 100 12497.27 160.10 54718.40 88888.00 2015-04-10 06:53:18.000 100 12497.15 160.07 54718.40 88888.00 2015-04-10 06:53:18.125 100 12497.00 160.05 54718.40 88888.00 2015-04-10 06:53:18.250 100 12496.83 160.00 54718.38 88888.00 2015-04-10 06:53:18.375 100 12496.75 160.03 54718.38 88888.00 2015-04-10 06:53:18.500 100 12496.60 160.00 54718.40 88888.00 2015-04-10 06:53:18.625 100 12496.45 159.97 54718.38 88888.00 2015-04-10 06:53:18.750 100 12496.30 159.93 54718.35 88888.00 2015-04-10 06:53:18.875 100 12496.10 159.93 54718.32 88888.00 2015-04-10 06:53:19.000 100 12495.98 159.95 54718.32 88888.00 2015-04-10 06:53:19.125 100 12495.83 159.88 54718.32 88888.00 2015-04-10 06:53:19.250 100 12495.70 159.85 54718.32 88888.00 2015-04-10 06:53:19.375 100 12495.58 159.82 54718.32 88888.00 2015-04-10 06:53:19.500 100 12495.40 159.78 54718.30 88888.00 2015-04-10 06:53:19.625 100 12495.27 159.75 54718.28 88888.00 2015-04-10 06:53:19.750 100 12495.15 159.70 54718.30 88888.00 2015-04-10 06:53:19.875 100 12494.98 159.65 54718.30 88888.00 2015-04-10 06:53:20.000 100 12494.80 159.60 54718.28 88888.00 2015-04-10 06:53:20.125 100 12494.62 159.57 54718.25 88888.00 2015-04-10 06:53:20.250 100 12494.52 159.57 54718.28 88888.00 2015-04-10 06:53:20.375 100 12494.42 159.55 54718.28 88888.00 2015-04-10 06:53:20.500 100 12494.20 159.50 54718.25 88888.00 2015-04-10 06:53:20.625 100 12494.08 159.45 54718.25 88888.00 2015-04-10 06:53:20.750 100 12493.95 159.40 54718.22 88888.00 2015-04-10 06:53:20.875 100 12493.77 159.35 54718.18 88888.00 2015-04-10 06:53:21.000 100 12493.60 159.30 54718.15 88888.00 2015-04-10 06:53:21.125 100 12493.50 159.28 54718.15 88888.00 2015-04-10 06:53:21.250 100 12493.27 159.22 54718.12 88888.00 2015-04-10 06:53:21.375 100 12493.17 159.18 54718.10 88888.00 2015-04-10 06:53:21.500 100 12493.05 159.18 54718.07 88888.00 2015-04-10 06:53:21.625 100 12492.95 159.12 54718.05 88888.00 2015-04-10 06:53:21.750 100 12492.88 159.07 54718.05 88888.00 2015-04-10 06:53:21.875 100 12492.77 159.05 54718.05 88888.00 2015-04-10 06:53:22.000 100 12492.70 158.97 54718.03 88888.00 2015-04-10 06:53:22.125 100 12492.58 158.93 54718.03 88888.00 2015-04-10 06:53:22.250 100 12492.42 158.85 54718.00 88888.00 2015-04-10 06:53:22.375 100 12492.33 158.80 54717.97 88888.00 2015-04-10 06:53:22.500 100 12492.27 158.80 54717.97 88888.00 2015-04-10 06:53:22.625 100 12492.20 158.72 54717.95 88888.00 2015-04-10 06:53:22.750 100 12492.10 158.68 54717.90 88888.00 2015-04-10 06:53:22.875 100 12492.00 158.62 54717.90 88888.00 2015-04-10 06:53:23.000 100 12491.92 158.57 54717.88 88888.00 2015-04-10 06:53:23.125 100 12491.80 158.50 54717.88 88888.00 2015-04-10 06:53:23.250 100 12491.70 158.43 54717.85 88888.00 2015-04-10 06:53:23.375 100 12491.62 158.35 54717.85 88888.00 2015-04-10 06:53:23.500 100 12491.42 158.30 54717.80 88888.00 2015-04-10 06:53:23.625 100 12491.23 158.22 54717.78 88888.00 2015-04-10 06:53:23.750 100 12491.17 158.15 54717.78 88888.00 2015-04-10 06:53:23.875 100 12491.00 158.10 54717.75 88888.00 2015-04-10 06:53:24.000 100 12490.90 158.05 54717.70 88888.00 2015-04-10 06:53:24.125 100 12490.80 158.00 54717.68 88888.00 2015-04-10 06:53:24.250 100 12490.73 157.93 54717.70 88888.00 2015-04-10 06:53:24.375 100 12490.75 157.88 54717.68 88888.00 2015-04-10 06:53:24.500 100 12490.67 157.82 54717.60 88888.00 2015-04-10 06:53:24.625 100 12490.50 157.78 54717.57 88888.00 2015-04-10 06:53:24.750 100 12490.38 157.70 54717.57 88888.00 2015-04-10 06:53:24.875 100 12490.27 157.62 54717.55 88888.00 2015-04-10 06:53:25.000 100 12490.15 157.57 54717.53 88888.00 2015-04-10 06:53:25.125 100 12490.08 157.53 54717.50 88888.00 2015-04-10 06:53:25.250 100 12489.98 157.43 54717.45 88888.00 2015-04-10 06:53:25.375 100 12489.90 157.38 54717.43 88888.00 2015-04-10 06:53:25.500 100 12489.77 157.30 54717.47 88888.00 2015-04-10 06:53:25.625 100 12489.70 157.25 54717.45 88888.00 2015-04-10 06:53:25.750 100 12489.62 157.18 54717.38 88888.00 2015-04-10 06:53:25.875 100 12489.52 157.05 54717.35 88888.00 2015-04-10 06:53:26.000 100 12489.42 156.97 54717.28 88888.00 2015-04-10 06:53:26.125 100 12489.30 156.90 54717.22 88888.00 2015-04-10 06:53:26.250 100 12489.20 156.80 54717.22 88888.00 2015-04-10 06:53:26.375 100 12489.12 156.78 54717.20 88888.00 2015-04-10 06:53:26.500 100 12489.00 156.70 54717.20 88888.00 2015-04-10 06:53:26.625 100 12488.92 156.62 54717.18 88888.00 2015-04-10 06:53:26.750 100 12488.80 156.55 54717.15 88888.00 2015-04-10 06:53:26.875 100 12488.67 156.47 54717.12 88888.00 2015-04-10 06:53:27.000 100 12488.58 156.40 54717.05 88888.00 2015-04-10 06:53:27.125 100 12488.48 156.30 54717.00 88888.00 2015-04-10 06:53:27.250 100 12488.33 156.22 54716.97 88888.00 2015-04-10 06:53:27.375 100 12488.12 156.15 54716.93 88888.00 2015-04-10 06:53:27.500 100 12487.95 156.07 54716.90 88888.00 2015-04-10 06:53:27.625 100 12487.80 156.00 54716.90 88888.00 2015-04-10 06:53:27.750 100 12487.73 155.95 54716.88 88888.00 2015-04-10 06:53:27.875 100 12487.60 155.88 54716.85 88888.00 2015-04-10 06:53:28.000 100 12487.50 155.80 54716.78 88888.00 2015-04-10 06:53:28.125 100 12487.38 155.72 54716.78 88888.00 2015-04-10 06:53:28.250 100 12487.20 155.65 54716.75 88888.00 2015-04-10 06:53:28.375 100 12487.08 155.62 54716.72 88888.00 2015-04-10 06:53:28.500 100 12486.88 155.57 54716.70 88888.00 2015-04-10 06:53:28.625 100 12486.62 155.50 54716.65 88888.00 2015-04-10 06:53:28.750 100 12486.48 155.45 54716.62 88888.00 2015-04-10 06:53:28.875 100 12486.30 155.40 54716.57 88888.00 2015-04-10 06:53:29.000 100 12486.12 155.38 54716.53 88888.00 2015-04-10 06:53:29.125 100 12485.92 155.30 54716.50 88888.00 2015-04-10 06:53:29.250 100 12485.73 155.22 54716.47 88888.00 2015-04-10 06:53:29.375 100 12485.62 155.22 54716.47 88888.00 2015-04-10 06:53:29.500 100 12485.50 155.20 54716.43 88888.00 2015-04-10 06:53:29.625 100 12485.40 155.20 54716.35 88888.00 2015-04-10 06:53:29.750 100 12485.15 155.18 54716.32 88888.00 2015-04-10 06:53:29.875 100 12484.95 155.07 54716.30 88888.00 2015-04-10 06:53:30.000 100 12484.77 155.05 54716.25 88888.00 2015-04-10 06:53:30.125 100 12484.55 155.03 54716.22 88888.00 2015-04-10 06:53:30.250 100 12484.27 154.95 54716.18 88888.00 2015-04-10 06:53:30.375 100 12484.10 154.95 54716.15 88888.00 2015-04-10 06:53:30.500 100 12483.88 154.90 54716.10 88888.00 2015-04-10 06:53:30.625 100 12483.67 154.88 54716.07 88888.00 2015-04-10 06:53:30.750 100 12483.52 154.82 54716.03 88888.00 2015-04-10 06:53:30.875 100 12483.35 154.78 54716.00 88888.00 2015-04-10 06:53:31.000 100 12483.15 154.72 54715.95 88888.00 2015-04-10 06:53:31.125 100 12483.00 154.68 54715.93 88888.00 2015-04-10 06:53:31.250 100 12482.83 154.60 54715.90 88888.00 2015-04-10 06:53:31.375 100 12482.62 154.60 54715.88 88888.00 2015-04-10 06:53:31.500 100 12482.48 154.55 54715.85 88888.00 2015-04-10 06:53:31.625 100 12482.27 154.50 54715.82 88888.00 2015-04-10 06:53:31.750 100 12482.02 154.47 54715.78 88888.00 2015-04-10 06:53:31.875 100 12481.88 154.40 54715.72 88888.00 2015-04-10 06:53:32.000 100 12481.73 154.35 54715.68 88888.00 2015-04-10 06:53:32.125 100 12481.52 154.30 54715.68 88888.00 2015-04-10 06:53:32.250 100 12481.33 154.20 54715.65 88888.00 2015-04-10 06:53:32.375 100 12481.17 154.18 54715.60 88888.00 2015-04-10 06:53:32.500 100 12480.98 154.12 54715.55 88888.00 2015-04-10 06:53:32.625 100 12480.80 154.05 54715.50 88888.00 2015-04-10 06:53:32.750 100 12480.60 154.00 54715.45 88888.00 2015-04-10 06:53:32.875 100 12480.40 153.97 54715.43 88888.00 2015-04-10 06:53:33.000 100 12480.23 153.88 54715.35 88888.00 2015-04-10 06:53:33.125 100 12480.02 153.78 54715.32 88888.00 2015-04-10 06:53:33.250 100 12479.85 153.75 54715.28 88888.00 2015-04-10 06:53:33.375 100 12479.73 153.72 54715.28 88888.00 2015-04-10 06:53:33.500 100 12479.52 153.65 54715.22 88888.00 2015-04-10 06:53:33.625 100 12479.33 153.62 54715.20 88888.00 2015-04-10 06:53:33.750 100 12479.15 153.55 54715.18 88888.00 2015-04-10 06:53:33.875 100 12478.90 153.50 54715.10 88888.00 2015-04-10 06:53:34.000 100 12478.73 153.40 54715.07 88888.00 2015-04-10 06:53:34.125 100 12478.62 153.32 54715.07 88888.00 2015-04-10 06:53:34.250 100 12478.45 153.22 54715.05 88888.00 2015-04-10 06:53:34.375 100 12478.30 153.18 54715.00 88888.00 2015-04-10 06:53:34.500 100 12478.08 153.10 54714.95 88888.00 2015-04-10 06:53:34.625 100 12477.83 153.00 54714.90 88888.00 2015-04-10 06:53:34.750 100 12477.67 152.90 54714.88 88888.00 2015-04-10 06:53:34.875 100 12477.50 152.82 54714.82 88888.00 2015-04-10 06:53:35.000 100 12477.35 152.78 54714.80 88888.00 2015-04-10 06:53:35.125 100 12477.17 152.70 54714.75 88888.00 2015-04-10 06:53:35.250 100 12476.95 152.57 54714.68 88888.00 2015-04-10 06:53:35.375 100 12476.83 152.53 54714.65 88888.00 2015-04-10 06:53:35.500 100 12476.62 152.40 54714.62 88888.00 2015-04-10 06:53:35.625 100 12476.42 152.30 54714.57 88888.00 2015-04-10 06:53:35.750 100 12476.23 152.25 54714.53 88888.00 2015-04-10 06:53:35.875 100 12476.05 152.18 54714.50 88888.00 2015-04-10 06:53:36.000 100 12475.85 152.12 54714.47 88888.00 2015-04-10 06:53:36.125 100 12475.70 152.03 54714.45 88888.00 2015-04-10 06:53:36.250 100 12475.50 151.95 54714.43 88888.00 2015-04-10 06:53:36.375 100 12475.33 151.93 54714.38 88888.00 2015-04-10 06:53:36.500 100 12475.12 151.90 54714.35 88888.00 2015-04-10 06:53:36.625 100 12474.95 151.82 54714.30 88888.00 2015-04-10 06:53:36.750 100 12474.83 151.78 54714.22 88888.00 2015-04-10 06:53:36.875 100 12474.70 151.72 54714.20 88888.00 2015-04-10 06:53:37.000 100 12474.50 151.65 54714.12 88888.00 2015-04-10 06:53:37.125 100 12474.27 151.60 54714.10 88888.00 2015-04-10 06:53:37.250 100 12474.02 151.53 54714.05 88888.00 2015-04-10 06:53:37.375 100 12473.98 151.50 54714.03 88888.00 2015-04-10 06:53:37.500 100 12473.85 151.45 54713.93 88888.00 2015-04-10 06:53:37.625 100 12473.58 151.35 54713.88 88888.00 2015-04-10 06:53:37.750 100 12473.40 151.28 54713.85 88888.00 2015-04-10 06:53:37.875 100 12473.27 151.25 54713.80 88888.00 2015-04-10 06:53:38.000 100 12473.10 151.18 54713.72 88888.00 2015-04-10 06:53:38.125 100 12472.92 151.10 54713.72 88888.00 2015-04-10 06:53:38.250 100 12472.83 151.00 54713.65 88888.00 2015-04-10 06:53:38.375 100 12472.73 150.97 54713.62 88888.00 2015-04-10 06:53:38.500 100 12472.62 150.88 54713.55 88888.00 2015-04-10 06:53:38.625 100 12472.48 150.78 54713.50 88888.00 2015-04-10 06:53:38.750 100 12472.25 150.70 54713.47 88888.00 2015-04-10 06:53:38.875 100 12472.08 150.57 54713.40 88888.00 2015-04-10 06:53:39.000 100 12471.92 150.45 54713.32 88888.00 2015-04-10 06:53:39.125 100 12471.77 150.38 54713.30 88888.00 2015-04-10 06:53:39.250 100 12471.58 150.25 54713.28 88888.00 2015-04-10 06:53:39.375 100 12471.42 150.18 54713.22 88888.00 2015-04-10 06:53:39.500 100 12471.27 150.10 54713.20 88888.00 2015-04-10 06:53:39.625 100 12471.17 150.03 54713.15 88888.00 2015-04-10 06:53:39.750 100 12470.98 149.90 54713.07 88888.00 2015-04-10 06:53:39.875 100 12470.80 149.82 54713.05 88888.00 2015-04-10 06:53:40.000 100 12470.60 149.70 54712.97 88888.00 2015-04-10 06:53:40.125 100 12470.38 149.60 54712.93 88888.00 2015-04-10 06:53:40.250 100 12470.10 149.45 54712.88 88888.00 2015-04-10 06:53:40.375 100 12469.98 149.40 54712.85 88888.00 2015-04-10 06:53:40.500 100 12469.88 149.32 54712.80 88888.00 2015-04-10 06:53:40.625 100 12469.62 149.28 54712.78 88888.00 2015-04-10 06:53:40.750 100 12469.38 149.15 54712.72 88888.00 2015-04-10 06:53:40.875 100 12469.15 149.03 54712.70 88888.00 2015-04-10 06:53:41.000 100 12469.08 148.93 54712.62 88888.00 2015-04-10 06:53:41.125 100 12468.92 148.82 54712.57 88888.00 2015-04-10 06:53:41.250 100 12468.67 148.62 54712.47 88888.00 2015-04-10 06:53:41.375 100 12468.48 148.53 54712.47 88888.00 2015-04-10 06:53:41.500 100 12468.25 148.45 54712.45 88888.00 2015-04-10 06:53:41.625 100 12468.02 148.30 54712.38 88888.00 2015-04-10 06:53:41.750 100 12467.88 148.15 54712.30 88888.00 2015-04-10 06:53:41.875 100 12467.73 148.05 54712.25 88888.00 2015-04-10 06:53:42.000 100 12467.58 147.95 54712.22 88888.00 2015-04-10 06:53:42.125 100 12467.45 147.88 54712.18 88888.00 2015-04-10 06:53:42.250 100 12467.30 147.75 54712.15 88888.00 2015-04-10 06:53:42.375 100 12467.17 147.65 54712.10 88888.00 2015-04-10 06:53:42.500 100 12466.98 147.53 54712.03 88888.00 2015-04-10 06:53:42.625 100 12466.83 147.35 54711.95 88888.00 2015-04-10 06:53:42.750 100 12466.67 147.22 54711.90 88888.00 2015-04-10 06:53:42.875 100 12466.48 147.12 54711.85 88888.00 2015-04-10 06:53:43.000 100 12466.33 147.00 54711.82 88888.00 2015-04-10 06:53:43.125 100 12466.17 146.88 54711.75 88888.00 2015-04-10 06:53:43.250 100 12466.02 146.72 54711.70 88888.00 2015-04-10 06:53:43.375 100 12465.88 146.60 54711.65 88888.00 2015-04-10 06:53:43.500 100 12465.70 146.47 54711.57 88888.00 2015-04-10 06:53:43.625 100 12465.62 146.40 54711.53 88888.00 2015-04-10 06:53:43.750 100 12465.58 146.28 54711.47 88888.00 2015-04-10 06:53:43.875 100 12465.40 146.15 54711.45 88888.00 2015-04-10 06:53:44.000 100 12465.17 146.05 54711.35 88888.00 2015-04-10 06:53:44.125 100 12465.00 145.95 54711.32 88888.00 2015-04-10 06:53:44.250 100 12464.85 145.82 54711.25 88888.00 2015-04-10 06:53:44.375 100 12464.80 145.75 54711.20 88888.00 2015-04-10 06:53:44.500 100 12464.65 145.65 54711.15 88888.00 2015-04-10 06:53:44.625 100 12464.50 145.57 54711.12 88888.00 2015-04-10 06:53:44.750 100 12464.25 145.43 54711.07 88888.00 2015-04-10 06:53:44.875 100 12464.12 145.28 54711.00 88888.00 2015-04-10 06:53:45.000 100 12463.98 145.18 54710.95 88888.00 2015-04-10 06:53:45.125 100 12463.83 145.07 54710.95 88888.00 2015-04-10 06:53:45.250 100 12463.73 144.97 54710.90 88888.00 2015-04-10 06:53:45.375 100 12463.58 144.90 54710.82 88888.00 2015-04-10 06:53:45.500 100 12463.38 144.80 54710.78 88888.00 2015-04-10 06:53:45.625 100 12463.15 144.70 54710.72 88888.00 2015-04-10 06:53:45.750 100 12463.05 144.60 54710.68 88888.00 2015-04-10 06:53:45.875 100 12462.92 144.45 54710.65 88888.00 2015-04-10 06:53:46.000 100 12462.80 144.30 54710.57 88888.00 2015-04-10 06:53:46.125 100 12462.62 144.22 54710.50 88888.00 2015-04-10 06:53:46.250 100 12462.38 144.07 54710.45 88888.00 2015-04-10 06:53:46.375 100 12462.33 144.03 54710.43 88888.00 2015-04-10 06:53:46.500 100 12462.25 143.90 54710.38 88888.00 2015-04-10 06:53:46.625 100 12461.98 143.72 54710.30 88888.00 2015-04-10 06:53:46.750 100 12461.77 143.57 54710.28 88888.00 2015-04-10 06:53:46.875 100 12461.67 143.45 54710.22 88888.00 2015-04-10 06:53:47.000 100 12461.58 143.32 54710.20 88888.00 2015-04-10 06:53:47.125 100 12461.48 143.18 54710.18 88888.00 2015-04-10 06:53:47.250 100 12461.27 143.03 54710.12 88888.00 2015-04-10 06:53:47.375 100 12461.10 142.90 54710.07 88888.00 2015-04-10 06:53:47.500 100 12460.92 142.80 54710.03 88888.00 2015-04-10 06:53:47.625 100 12460.80 142.62 54709.97 88888.00 2015-04-10 06:53:47.750 100 12460.67 142.45 54709.90 88888.00 2015-04-10 06:53:47.875 100 12460.55 142.32 54709.82 88888.00 2015-04-10 06:53:48.000 100 12460.40 142.15 54709.78 88888.00 2015-04-10 06:53:48.125 100 12460.25 142.05 54709.75 88888.00 2015-04-10 06:53:48.250 100 12460.12 141.90 54709.70 88888.00 2015-04-10 06:53:48.375 100 12459.98 141.78 54709.65 88888.00 2015-04-10 06:53:48.500 100 12459.80 141.62 54709.60 88888.00 2015-04-10 06:53:48.625 100 12459.67 141.53 54709.57 88888.00 2015-04-10 06:53:48.750 100 12459.58 141.40 54709.53 88888.00 2015-04-10 06:53:48.875 100 12459.42 141.25 54709.50 88888.00 2015-04-10 06:53:49.000 100 12459.17 141.12 54709.45 88888.00 2015-04-10 06:53:49.125 100 12459.05 141.03 54709.43 88888.00 2015-04-10 06:53:49.250 100 12458.98 140.93 54709.35 88888.00 2015-04-10 06:53:49.375 100 12458.88 140.85 54709.32 88888.00 2015-04-10 06:53:49.500 100 12458.67 140.78 54709.25 88888.00 2015-04-10 06:53:49.625 100 12458.52 140.68 54709.18 88888.00 2015-04-10 06:53:49.750 100 12458.33 140.55 54709.15 88888.00 2015-04-10 06:53:49.875 100 12458.17 140.43 54709.07 88888.00 2015-04-10 06:53:50.000 100 12458.02 140.32 54709.05 88888.00 2015-04-10 06:53:50.125 100 12457.85 140.25 54709.00 88888.00 2015-04-10 06:53:50.250 100 12457.73 140.15 54708.97 88888.00 2015-04-10 06:53:50.375 100 12457.60 140.12 54708.93 88888.00 2015-04-10 06:53:50.500 100 12457.42 140.05 54708.88 88888.00 2015-04-10 06:53:50.625 100 12457.25 139.95 54708.82 88888.00 2015-04-10 06:53:50.750 100 12457.10 139.85 54708.78 88888.00 2015-04-10 06:53:50.875 100 12457.00 139.80 54708.75 88888.00 2015-04-10 06:53:51.000 100 12456.83 139.68 54708.70 88888.00 2015-04-10 06:53:51.125 100 12456.67 139.60 54708.62 88888.00 2015-04-10 06:53:51.250 100 12456.48 139.47 54708.60 88888.00 2015-04-10 06:53:51.375 100 12456.38 139.38 54708.55 88888.00 2015-04-10 06:53:51.500 100 12456.23 139.32 54708.53 88888.00 2015-04-10 06:53:51.625 100 12456.05 139.22 54708.47 88888.00 2015-04-10 06:53:51.750 100 12455.88 139.07 54708.43 88888.00 2015-04-10 06:53:51.875 100 12455.75 138.97 54708.35 88888.00 2015-04-10 06:53:52.000 100 12455.65 138.88 54708.32 88888.00 2015-04-10 06:53:52.125 100 12455.58 138.78 54708.30 88888.00 2015-04-10 06:53:52.250 100 12455.42 138.62 54708.25 88888.00 2015-04-10 06:53:52.375 100 12455.33 138.53 54708.20 88888.00 2015-04-10 06:53:52.500 100 12455.15 138.45 54708.12 88888.00 2015-04-10 06:53:52.625 100 12455.05 138.32 54708.10 88888.00 2015-04-10 06:53:52.750 100 12454.95 138.18 54708.05 88888.00 2015-04-10 06:53:52.875 100 12454.88 138.07 54708.03 88888.00 2015-04-10 06:53:53.000 100 12454.73 137.95 54708.00 88888.00 2015-04-10 06:53:53.125 100 12454.58 137.85 54708.00 88888.00 2015-04-10 06:53:53.250 100 12454.45 137.68 54707.93 88888.00 2015-04-10 06:53:53.375 100 12454.38 137.57 54707.85 88888.00 2015-04-10 06:53:53.500 100 12454.23 137.43 54707.80 88888.00 2015-04-10 06:53:53.625 100 12454.10 137.32 54707.80 88888.00 2015-04-10 06:53:53.750 100 12454.02 137.22 54707.78 88888.00 2015-04-10 06:53:53.875 100 12453.92 137.12 54707.72 88888.00 2015-04-10 06:53:54.000 100 12453.75 137.00 54707.68 88888.00 2015-04-10 06:53:54.125 100 12453.65 136.85 54707.62 88888.00 2015-04-10 06:53:54.250 100 12453.45 136.75 54707.57 88888.00 2015-04-10 06:53:54.375 100 12453.27 136.68 54707.55 88888.00 2015-04-10 06:53:54.500 100 12453.15 136.57 54707.50 88888.00 2015-04-10 06:53:54.625 100 12453.08 136.45 54707.45 88888.00 2015-04-10 06:53:54.750 100 12452.95 136.38 54707.43 88888.00 2015-04-10 06:53:54.875 100 12452.75 136.25 54707.38 88888.00 2015-04-10 06:53:55.000 100 12452.58 136.15 54707.32 88888.00 2015-04-10 06:53:55.125 100 12452.48 136.07 54707.30 88888.00 2015-04-10 06:53:55.250 100 12452.27 135.97 54707.25 88888.00 2015-04-10 06:53:55.375 100 12452.08 135.93 54707.22 88888.00 2015-04-10 06:53:55.500 100 12451.92 135.80 54707.22 88888.00 2015-04-10 06:53:55.625 100 12451.83 135.72 54707.18 88888.00 2015-04-10 06:53:55.750 100 12451.75 135.65 54707.12 88888.00 2015-04-10 06:53:55.875 100 12451.65 135.53 54707.12 88888.00 2015-04-10 06:53:56.000 100 12451.50 135.43 54707.07 88888.00 2015-04-10 06:53:56.125 100 12451.35 135.32 54707.03 88888.00 2015-04-10 06:53:56.250 100 12451.15 135.22 54706.95 88888.00 2015-04-10 06:53:56.375 100 12451.05 135.18 54706.93 88888.00 2015-04-10 06:53:56.500 100 12450.92 135.07 54706.93 88888.00 2015-04-10 06:53:56.625 100 12450.83 135.00 54706.88 88888.00 2015-04-10 06:53:56.750 100 12450.67 134.90 54706.80 88888.00 2015-04-10 06:53:56.875 100 12450.60 134.80 54706.78 88888.00 2015-04-10 06:53:57.000 100 12450.42 134.68 54706.72 88888.00 2015-04-10 06:53:57.125 100 12450.25 134.55 54706.68 88888.00 2015-04-10 06:53:57.250 100 12450.15 134.43 54706.62 88888.00 2015-04-10 06:53:57.375 100 12450.08 134.32 54706.57 88888.00 2015-04-10 06:53:57.500 100 12450.00 134.20 54706.55 88888.00 2015-04-10 06:53:57.625 100 12449.88 134.10 54706.50 88888.00 2015-04-10 06:53:57.750 100 12449.75 133.95 54706.47 88888.00 2015-04-10 06:53:57.875 100 12449.67 133.82 54706.45 88888.00 2015-04-10 06:53:58.000 100 12449.55 133.70 54706.40 88888.00 2015-04-10 06:53:58.125 100 12449.33 133.62 54706.38 88888.00 2015-04-10 06:53:58.250 100 12449.15 133.50 54706.35 88888.00 2015-04-10 06:53:58.375 100 12449.08 133.40 54706.28 88888.00 2015-04-10 06:53:58.500 100 12449.00 133.25 54706.22 88888.00 2015-04-10 06:53:58.625 100 12448.85 133.12 54706.22 88888.00 2015-04-10 06:53:58.750 100 12448.70 133.03 54706.20 88888.00 2015-04-10 06:53:58.875 100 12448.65 132.85 54706.12 88888.00 2015-04-10 06:53:59.000 100 12448.60 132.68 54706.07 88888.00 2015-04-10 06:53:59.125 100 12448.48 132.53 54706.05 88888.00 2015-04-10 06:53:59.250 100 12448.40 132.38 54706.03 88888.00 2015-04-10 06:53:59.375 100 12448.35 132.28 54706.03 88888.00 2015-04-10 06:53:59.500 100 12448.15 132.15 54705.95 88888.00 2015-04-10 06:53:59.625 100 12447.95 132.00 54705.90 88888.00 2015-04-10 06:53:59.750 100 12447.83 131.88 54705.88 88888.00 2015-04-10 06:53:59.875 100 12447.73 131.75 54705.85 88888.00 2015-04-10 06:54:00.000 100 12447.60 131.62 54705.78 88888.00 2015-04-10 06:54:00.125 100 12447.42 131.50 54705.75 88888.00 2015-04-10 06:54:00.250 100 12447.35 131.38 54705.72 88888.00 2015-04-10 06:54:00.375 100 12447.30 131.30 54705.70 88888.00 2015-04-10 06:54:00.500 100 12447.20 131.20 54705.68 88888.00 2015-04-10 06:54:00.625 100 12447.10 131.05 54705.62 88888.00 2015-04-10 06:54:00.750 100 12446.92 130.93 54705.60 88888.00 2015-04-10 06:54:00.875 100 12446.77 130.82 54705.57 88888.00 2015-04-10 06:54:01.000 100 12446.70 130.70 54705.50 88888.00 2015-04-10 06:54:01.125 100 12446.55 130.60 54705.47 88888.00 2015-04-10 06:54:01.250 100 12446.35 130.47 54705.43 88888.00 2015-04-10 06:54:01.375 100 12446.23 130.38 54705.40 88888.00 2015-04-10 06:54:01.500 100 12446.17 130.28 54705.35 88888.00 2015-04-10 06:54:01.625 100 12446.08 130.18 54705.28 88888.00 2015-04-10 06:54:01.750 100 12445.88 130.07 54705.20 88888.00 2015-04-10 06:54:01.875 100 12445.70 129.90 54705.15 88888.00 2015-04-10 06:54:02.000 100 12445.58 129.80 54705.12 88888.00 2015-04-10 06:54:02.125 100 12445.42 129.72 54705.12 88888.00 2015-04-10 06:54:02.250 100 12445.25 129.57 54705.07 88888.00 2015-04-10 06:54:02.375 100 12445.15 129.47 54705.03 88888.00 2015-04-10 06:54:02.500 100 12445.00 129.38 54704.97 88888.00 2015-04-10 06:54:02.625 100 12444.88 129.25 54704.97 88888.00 2015-04-10 06:54:02.750 100 12444.73 129.12 54704.95 88888.00 2015-04-10 06:54:02.875 100 12444.60 129.03 54704.93 88888.00 2015-04-10 06:54:03.000 100 12444.50 128.90 54704.88 88888.00 2015-04-10 06:54:03.125 100 12444.27 128.78 54704.85 88888.00 2015-04-10 06:54:03.250 100 12444.10 128.62 54704.80 88888.00 2015-04-10 06:54:03.375 100 12443.98 128.57 54704.78 88888.00 2015-04-10 06:54:03.500 100 12443.88 128.50 54704.75 88888.00 2015-04-10 06:54:03.625 100 12443.65 128.35 54704.70 88888.00 2015-04-10 06:54:03.750 100 12443.48 128.22 54704.65 88888.00 2015-04-10 06:54:03.875 100 12443.35 128.12 54704.60 88888.00 2015-04-10 06:54:04.000 100 12443.25 128.07 54704.57 88888.00 2015-04-10 06:54:04.125 100 12443.08 128.03 54704.57 88888.00 2015-04-10 06:54:04.250 100 12442.85 127.92 54704.55 88888.00 2015-04-10 06:54:04.375 100 12442.73 127.83 54704.53 88888.00 2015-04-10 06:54:04.500 100 12442.58 127.72 54704.50 88888.00 2015-04-10 06:54:04.625 100 12442.40 127.65 54704.47 88888.00 2015-04-10 06:54:04.750 100 12442.25 127.58 54704.40 88888.00 2015-04-10 06:54:04.875 100 12442.05 127.53 54704.38 88888.00 2015-04-10 06:54:05.000 100 12441.88 127.42 54704.32 88888.00 2015-04-10 06:54:05.125 100 12441.77 127.35 54704.30 88888.00 2015-04-10 06:54:05.250 100 12441.65 127.28 54704.22 88888.00 2015-04-10 06:54:05.375 100 12441.55 127.22 54704.20 88888.00 2015-04-10 06:54:05.500 100 12441.40 127.17 54704.15 88888.00 2015-04-10 06:54:05.625 100 12441.27 127.08 54704.10 88888.00 2015-04-10 06:54:05.750 100 12441.15 127.08 54704.07 88888.00 2015-04-10 06:54:05.875 100 12441.02 127.00 54704.05 88888.00 2015-04-10 06:54:06.000 100 12440.88 126.90 54704.00 88888.00 2015-04-10 06:54:06.125 100 12440.77 126.83 54703.97 88888.00 2015-04-10 06:54:06.250 100 12440.65 126.72 54703.93 88888.00 2015-04-10 06:54:06.375 100 12440.50 126.67 54703.93 88888.00 2015-04-10 06:54:06.500 100 12440.33 126.58 54703.90 88888.00 2015-04-10 06:54:06.625 100 12440.20 126.47 54703.85 88888.00 2015-04-10 06:54:06.750 100 12440.08 126.38 54703.80 88888.00 2015-04-10 06:54:06.875 100 12439.88 126.33 54703.78 88888.00 2015-04-10 06:54:07.000 100 12439.73 126.25 54703.70 88888.00 2015-04-10 06:54:07.125 100 12439.60 126.17 54703.70 88888.00 2015-04-10 06:54:07.250 100 12439.42 126.08 54703.65 88888.00 2015-04-10 06:54:07.375 100 12439.38 126.05 54703.62 88888.00 2015-04-10 06:54:07.500 100 12439.30 125.95 54703.60 88888.00 2015-04-10 06:54:07.625 100 12439.23 125.83 54703.55 88888.00 2015-04-10 06:54:07.750 100 12439.12 125.75 54703.53 88888.00 2015-04-10 06:54:07.875 100 12439.08 125.65 54703.47 88888.00 2015-04-10 06:54:08.000 100 12438.95 125.55 54703.43 88888.00 2015-04-10 06:54:08.125 100 12438.83 125.45 54703.38 88888.00 2015-04-10 06:54:08.250 100 12438.67 125.33 54703.35 88888.00 2015-04-10 06:54:08.375 100 12438.60 125.22 54703.32 88888.00 2015-04-10 06:54:08.500 100 12438.55 125.08 54703.25 88888.00 2015-04-10 06:54:08.625 100 12438.50 124.92 54703.22 88888.00 2015-04-10 06:54:08.750 100 12438.40 124.83 54703.20 88888.00 2015-04-10 06:54:08.875 100 12438.38 124.75 54703.20 88888.00 2015-04-10 06:54:09.000 100 12438.33 124.67 54703.18 88888.00 2015-04-10 06:54:09.125 100 12438.15 124.53 54703.15 88888.00 2015-04-10 06:54:09.250 100 12437.92 124.35 54703.10 88888.00 2015-04-10 06:54:09.375 100 12437.92 124.30 54703.10 88888.00 2015-04-10 06:54:09.500 100 12437.83 124.17 54703.07 88888.00 2015-04-10 06:54:09.625 100 12437.73 124.03 54703.03 88888.00 2015-04-10 06:54:09.750 100 12437.60 123.95 54702.97 88888.00 2015-04-10 06:54:09.875 100 12437.42 123.80 54702.90 88888.00 2015-04-10 06:54:10.000 100 12437.23 123.70 54702.82 88888.00 2015-04-10 06:54:10.125 100 12437.12 123.62 54702.82 88888.00 2015-04-10 06:54:10.250 100 12437.02 123.55 54702.82 88888.00 2015-04-10 06:54:10.375 100 12436.95 123.47 54702.80 88888.00 2015-04-10 06:54:10.500 100 12436.83 123.38 54702.72 88888.00 2015-04-10 06:54:10.625 100 12436.73 123.30 54702.68 88888.00 2015-04-10 06:54:10.750 100 12436.65 123.25 54702.65 88888.00 2015-04-10 06:54:10.875 100 12436.58 123.17 54702.62 88888.00 2015-04-10 06:54:11.000 100 12436.50 123.12 54702.60 88888.00 2015-04-10 06:54:11.125 100 12436.40 123.03 54702.57 88888.00 2015-04-10 06:54:11.250 100 12436.20 122.90 54702.53 88888.00 2015-04-10 06:54:11.375 100 12436.20 122.85 54702.47 88888.00 2015-04-10 06:54:11.500 100 12436.20 122.83 54702.47 88888.00 2015-04-10 06:54:11.625 100 12436.10 122.72 54702.43 88888.00 2015-04-10 06:54:11.750 100 12435.98 122.60 54702.35 88888.00 2015-04-10 06:54:11.875 100 12435.92 122.53 54702.28 88888.00 2015-04-10 06:54:12.000 100 12435.88 122.45 54702.28 88888.00 2015-04-10 06:54:12.125 100 12435.80 122.38 54702.28 88888.00 2015-04-10 06:54:12.250 100 12435.65 122.25 54702.25 88888.00 2015-04-10 06:54:12.375 100 12435.60 122.20 54702.20 88888.00 2015-04-10 06:54:12.500 100 12435.52 122.10 54702.12 88888.00 2015-04-10 06:54:12.625 100 12435.45 122.03 54702.05 88888.00 2015-04-10 06:54:12.750 100 12435.33 121.97 54702.05 88888.00 2015-04-10 06:54:12.875 100 12435.25 121.88 54702.03 88888.00 2015-04-10 06:54:13.000 100 12435.20 121.80 54701.97 88888.00 2015-04-10 06:54:13.125 100 12435.12 121.72 54701.93 88888.00 2015-04-10 06:54:13.250 100 12435.02 121.65 54701.90 88888.00 2015-04-10 06:54:13.375 100 12434.95 121.60 54701.88 88888.00 2015-04-10 06:54:13.500 100 12434.85 121.53 54701.85 88888.00 2015-04-10 06:54:13.625 100 12434.83 121.47 54701.78 88888.00 2015-04-10 06:54:13.750 100 12434.70 121.38 54701.78 88888.00 2015-04-10 06:54:13.875 100 12434.60 121.30 54701.72 88888.00 2015-04-10 06:54:14.000 100 12434.48 121.22 54701.68 88888.00 2015-04-10 06:54:14.125 100 12434.40 121.15 54701.65 88888.00 2015-04-10 06:54:14.250 100 12434.35 121.05 54701.62 88888.00 2015-04-10 06:54:14.375 100 12434.27 120.97 54701.55 88888.00 2015-04-10 06:54:14.500 100 12434.23 120.88 54701.50 88888.00 2015-04-10 06:54:14.625 100 12434.17 120.80 54701.45 88888.00 2015-04-10 06:54:14.750 100 12434.08 120.75 54701.45 88888.00 2015-04-10 06:54:14.875 100 12433.98 120.67 54701.40 88888.00 2015-04-10 06:54:15.000 100 12433.90 120.60 54701.32 88888.00 2015-04-10 06:54:15.125 100 12433.88 120.53 54701.30 88888.00 2015-04-10 06:54:15.250 100 12433.73 120.35 54701.25 88888.00 2015-04-10 06:54:15.375 100 12433.65 120.25 54701.22 88888.00 2015-04-10 06:54:15.500 100 12433.58 120.22 54701.20 88888.00 2015-04-10 06:54:15.625 100 12433.50 120.12 54701.15 88888.00 2015-04-10 06:54:15.750 100 12433.40 120.00 54701.07 88888.00 2015-04-10 06:54:15.875 100 12433.30 119.88 54701.03 88888.00 2015-04-10 06:54:16.000 100 12433.17 119.75 54701.03 88888.00 2015-04-10 06:54:16.125 100 12433.02 119.60 54700.97 88888.00 2015-04-10 06:54:16.250 100 12432.85 119.45 54700.93 88888.00 2015-04-10 06:54:16.375 100 12432.85 119.40 54700.90 88888.00 2015-04-10 06:54:16.500 100 12432.80 119.25 54700.88 88888.00 2015-04-10 06:54:16.625 100 12432.62 119.12 54700.82 88888.00 2015-04-10 06:54:16.750 100 12432.52 119.00 54700.80 88888.00 2015-04-10 06:54:16.875 100 12432.42 118.88 54700.72 88888.00 2015-04-10 06:54:17.000 100 12432.30 118.75 54700.70 88888.00 2015-04-10 06:54:17.125 100 12432.15 118.65 54700.70 88888.00 2015-04-10 06:54:17.250 100 12432.02 118.50 54700.65 88888.00 2015-04-10 06:54:17.375 100 12431.92 118.40 54700.57 88888.00 2015-04-10 06:54:17.500 100 12431.80 118.30 54700.57 88888.00 2015-04-10 06:54:17.625 100 12431.67 118.15 54700.55 88888.00 2015-04-10 06:54:17.750 100 12431.65 118.03 54700.50 88888.00 2015-04-10 06:54:17.875 100 12431.65 117.88 54700.45 88888.00 2015-04-10 06:54:18.000 100 12431.50 117.75 54700.43 88888.00 2015-04-10 06:54:18.125 100 12431.38 117.62 54700.38 88888.00 2015-04-10 06:54:18.250 100 12431.20 117.53 54700.30 88888.00 2015-04-10 06:54:18.375 100 12431.15 117.45 54700.25 88888.00 2015-04-10 06:54:18.500 100 12431.05 117.38 54700.22 88888.00 2015-04-10 06:54:18.625 100 12430.80 117.25 54700.22 88888.00 2015-04-10 06:54:18.750 100 12430.58 117.10 54700.20 88888.00 2015-04-10 06:54:18.875 100 12430.40 116.95 54700.18 88888.00 2015-04-10 06:54:19.000 100 12430.27 116.85 54700.12 88888.00 2015-04-10 06:54:19.125 100 12430.12 116.78 54700.10 88888.00 2015-04-10 06:54:19.250 100 12429.95 116.65 54700.07 88888.00 2015-04-10 06:54:19.375 100 12429.75 116.55 54700.05 88888.00 2015-04-10 06:54:19.500 100 12429.65 116.42 54700.03 88888.00 2015-04-10 06:54:19.625 100 12429.55 116.33 54699.97 88888.00 2015-04-10 06:54:19.750 100 12429.42 116.25 54699.95 88888.00 2015-04-10 06:54:19.875 100 12429.27 116.20 54699.93 88888.00 2015-04-10 06:54:20.000 100 12429.12 116.10 54699.90 88888.00 2015-04-10 06:54:20.125 100 12429.00 116.03 54699.88 88888.00 2015-04-10 06:54:20.250 100 12428.83 115.90 54699.85 88888.00 2015-04-10 06:54:20.375 100 12428.70 115.83 54699.75 88888.00 2015-04-10 06:54:20.500 100 12428.48 115.70 54699.68 88888.00 2015-04-10 06:54:20.625 100 12428.40 115.65 54699.65 88888.00 2015-04-10 06:54:20.750 100 12428.30 115.58 54699.62 88888.00 2015-04-10 06:54:20.875 100 12428.17 115.47 54699.60 88888.00 2015-04-10 06:54:21.000 100 12428.12 115.35 54699.53 88888.00 2015-04-10 06:54:21.125 100 12428.00 115.25 54699.53 88888.00 2015-04-10 06:54:21.250 100 12427.80 115.20 54699.47 88888.00 2015-04-10 06:54:21.375 100 12427.75 115.15 54699.43 88888.00 2015-04-10 06:54:21.500 100 12427.62 115.05 54699.32 88888.00 2015-04-10 06:54:21.625 100 12427.55 114.92 54699.30 88888.00 2015-04-10 06:54:21.750 100 12427.45 114.83 54699.28 88888.00 2015-04-10 06:54:21.875 100 12427.33 114.72 54699.25 88888.00 2015-04-10 06:54:22.000 100 12427.23 114.65 54699.20 88888.00 2015-04-10 06:54:22.125 100 12427.12 114.55 54699.18 88888.00 2015-04-10 06:54:22.250 100 12427.00 114.45 54699.12 88888.00 2015-04-10 06:54:22.375 100 12426.83 114.38 54699.12 88888.00 2015-04-10 06:54:22.500 100 12426.73 114.28 54699.07 88888.00 2015-04-10 06:54:22.625 100 12426.58 114.20 54699.00 88888.00 2015-04-10 06:54:22.750 100 12426.45 114.10 54698.95 88888.00 2015-04-10 06:54:22.875 100 12426.40 114.03 54698.88 88888.00 2015-04-10 06:54:23.000 100 12426.33 113.95 54698.80 88888.00 2015-04-10 06:54:23.125 100 12426.20 113.88 54698.80 88888.00 2015-04-10 06:54:23.250 100 12426.08 113.78 54698.78 88888.00 2015-04-10 06:54:23.375 100 12425.92 113.75 54698.72 88888.00 2015-04-10 06:54:23.500 100 12425.75 113.67 54698.68 88888.00 2015-04-10 06:54:23.625 100 12425.62 113.65 54698.60 88888.00 2015-04-10 06:54:23.750 100 12425.52 113.62 54698.57 88888.00 2015-04-10 06:54:23.875 100 12425.40 113.62 54698.55 88888.00 2015-04-10 06:54:24.000 100 12425.27 113.60 54698.47 88888.00 2015-04-10 06:54:24.125 100 12425.17 113.60 54698.40 88888.00 2015-04-10 06:54:24.250 100 12425.00 113.60 54698.38 88888.00 2015-04-10 06:54:24.375 100 12424.90 113.60 54698.35 88888.00 2015-04-10 06:54:24.500 100 12424.80 113.60 54698.30 88888.00 2015-04-10 06:54:24.625 100 12424.67 113.58 54698.28 88888.00 2015-04-10 06:54:24.750 100 12424.58 113.55 54698.20 88888.00 2015-04-10 06:54:24.875 100 12424.48 113.53 54698.15 88888.00 2015-04-10 06:54:25.000 100 12424.33 113.53 54698.10 88888.00 2015-04-10 06:54:25.125 100 12424.12 113.50 54698.05 88888.00 2015-04-10 06:54:25.250 100 12423.95 113.45 54698.00 88888.00 2015-04-10 06:54:25.375 100 12423.75 113.42 54697.93 88888.00 2015-04-10 06:54:25.500 100 12423.60 113.40 54697.88 88888.00 2015-04-10 06:54:25.625 100 12423.48 113.35 54697.85 88888.00 2015-04-10 06:54:25.750 100 12423.42 113.33 54697.78 88888.00 2015-04-10 06:54:25.875 100 12423.40 113.30 54697.75 88888.00 2015-04-10 06:54:26.000 100 12423.33 113.25 54697.70 88888.00 2015-04-10 06:54:26.125 100 12423.20 113.20 54697.68 88888.00 2015-04-10 06:54:26.250 100 12423.05 113.20 54697.65 88888.00 2015-04-10 06:54:26.375 100 12422.95 113.17 54697.62 88888.00 2015-04-10 06:54:26.500 100 12422.83 113.15 54697.57 88888.00 2015-04-10 06:54:26.625 100 12422.60 113.08 54697.50 88888.00 2015-04-10 06:54:26.750 100 12422.42 112.97 54697.45 88888.00 2015-04-10 06:54:26.875 100 12422.33 112.92 54697.40 88888.00 2015-04-10 06:54:27.000 100 12422.20 112.88 54697.35 88888.00 2015-04-10 06:54:27.125 100 12422.02 112.80 54697.28 88888.00 2015-04-10 06:54:27.250 100 12421.83 112.72 54697.22 88888.00 2015-04-10 06:54:27.375 100 12421.70 112.72 54697.20 88888.00 2015-04-10 06:54:27.500 100 12421.58 112.70 54697.12 88888.00 2015-04-10 06:54:27.625 100 12421.45 112.62 54697.10 88888.00 2015-04-10 06:54:27.750 100 12421.35 112.58 54697.05 88888.00 2015-04-10 06:54:27.875 100 12421.17 112.50 54697.00 88888.00 2015-04-10 06:54:28.000 100 12420.95 112.47 54696.93 88888.00 2015-04-10 06:54:28.125 100 12420.77 112.45 54696.90 88888.00 2015-04-10 06:54:28.250 100 12420.62 112.38 54696.88 88888.00 2015-04-10 06:54:28.375 100 12420.48 112.30 54696.82 88888.00 2015-04-10 06:54:28.500 100 12420.30 112.22 54696.78 88888.00 2015-04-10 06:54:28.625 100 12420.12 112.17 54696.72 88888.00 2015-04-10 06:54:28.750 100 12420.00 112.12 54696.68 88888.00 2015-04-10 06:54:28.875 100 12419.88 112.05 54696.62 88888.00 2015-04-10 06:54:29.000 100 12419.77 112.03 54696.57 88888.00 2015-04-10 06:54:29.125 100 12419.60 111.97 54696.53 88888.00 2015-04-10 06:54:29.250 100 12419.45 111.88 54696.47 88888.00 2015-04-10 06:54:29.375 100 12419.38 111.80 54696.45 88888.00 2015-04-10 06:54:29.500 100 12419.27 111.75 54696.40 88888.00 2015-04-10 06:54:29.625 100 12419.12 111.67 54696.30 88888.00 2015-04-10 06:54:29.750 100 12418.98 111.62 54696.28 88888.00 2015-04-10 06:54:29.875 100 12418.83 111.53 54696.22 88888.00 2015-04-10 06:54:30.000 100 12418.70 111.45 54696.18 88888.00 2015-04-10 06:54:30.125 100 12418.58 111.38 54696.12 88888.00 2015-04-10 06:54:30.250 100 12418.40 111.25 54696.07 88888.00 2015-04-10 06:54:30.375 100 12418.38 111.20 54696.03 88888.00 2015-04-10 06:54:30.500 100 12418.25 111.12 54695.95 88888.00 2015-04-10 06:54:30.625 100 12418.12 111.03 54695.90 88888.00 2015-04-10 06:54:30.750 100 12418.02 110.92 54695.85 88888.00 2015-04-10 06:54:30.875 100 12417.83 110.85 54695.80 88888.00 2015-04-10 06:54:31.000 100 12417.73 110.80 54695.78 88888.00 2015-04-10 06:54:31.125 100 12417.60 110.70 54695.75 88888.00 2015-04-10 06:54:31.250 100 12417.42 110.60 54695.68 88888.00 2015-04-10 06:54:31.375 100 12417.27 110.50 54695.62 88888.00 2015-04-10 06:54:31.500 100 12417.15 110.45 54695.57 88888.00 2015-04-10 06:54:31.625 100 12417.10 110.42 54695.53 88888.00 2015-04-10 06:54:31.750 100 12417.05 110.38 54695.47 88888.00 2015-04-10 06:54:31.875 100 12416.90 110.22 54695.40 88888.00 2015-04-10 06:54:32.000 100 12416.75 110.15 54695.32 88888.00 2015-04-10 06:54:32.125 100 12416.62 110.10 54695.28 88888.00 2015-04-10 06:54:32.250 100 12416.48 110.03 54695.25 88888.00 2015-04-10 06:54:32.375 100 12416.40 109.97 54695.20 88888.00 2015-04-10 06:54:32.500 100 12416.27 109.85 54695.15 88888.00 2015-04-10 06:54:32.625 100 12416.12 109.72 54695.10 88888.00 2015-04-10 06:54:32.750 100 12416.00 109.65 54695.03 88888.00 2015-04-10 06:54:32.875 100 12415.83 109.60 54694.97 88888.00 2015-04-10 06:54:33.000 100 12415.70 109.53 54694.93 88888.00 2015-04-10 06:54:33.125 100 12415.58 109.45 54694.93 88888.00 2015-04-10 06:54:33.250 100 12415.42 109.38 54694.88 88888.00 2015-04-10 06:54:33.375 100 12415.25 109.30 54694.85 88888.00 2015-04-10 06:54:33.500 100 12415.20 109.25 54694.80 88888.00 2015-04-10 06:54:33.625 100 12415.10 109.22 54694.75 88888.00 2015-04-10 06:54:33.750 100 12414.90 109.17 54694.70 88888.00 2015-04-10 06:54:33.875 100 12414.70 109.12 54694.65 88888.00 2015-04-10 06:54:34.000 100 12414.62 109.08 54694.57 88888.00 2015-04-10 06:54:34.125 100 12414.58 109.05 54694.53 88888.00 2015-04-10 06:54:34.250 100 12414.45 109.00 54694.43 88888.00 2015-04-10 06:54:34.375 100 12414.33 108.97 54694.40 88888.00 2015-04-10 06:54:34.500 100 12414.17 108.92 54694.35 88888.00 2015-04-10 06:54:34.625 100 12414.05 108.90 54694.32 88888.00 2015-04-10 06:54:34.750 100 12413.95 108.88 54694.28 88888.00 2015-04-10 06:54:34.875 100 12413.85 108.85 54694.18 88888.00 2015-04-10 06:54:35.000 100 12413.77 108.80 54694.12 88888.00 2015-04-10 06:54:35.125 100 12413.60 108.75 54694.05 88888.00 2015-04-10 06:54:35.250 100 12413.48 108.65 54694.00 88888.00 2015-04-10 06:54:35.375 100 12413.38 108.62 54693.97 88888.00 2015-04-10 06:54:35.500 100 12413.25 108.55 54693.93 88888.00 2015-04-10 06:54:35.625 100 12413.12 108.45 54693.88 88888.00 2015-04-10 06:54:35.750 100 12413.00 108.38 54693.78 88888.00 2015-04-10 06:54:35.875 100 12412.85 108.30 54693.70 88888.00 2015-04-10 06:54:36.000 100 12412.73 108.17 54693.65 88888.00 2015-04-10 06:54:36.125 100 12412.62 108.08 54693.62 88888.00 2015-04-10 06:54:36.250 100 12412.55 108.00 54693.57 88888.00 2015-04-10 06:54:36.375 100 12412.48 107.95 54693.53 88888.00 2015-04-10 06:54:36.500 100 12412.33 107.88 54693.45 88888.00 2015-04-10 06:54:36.625 100 12412.17 107.78 54693.43 88888.00 2015-04-10 06:54:36.750 100 12412.05 107.67 54693.35 88888.00 2015-04-10 06:54:36.875 100 12411.92 107.62 54693.30 88888.00 2015-04-10 06:54:37.000 100 12411.83 107.55 54693.25 88888.00 2015-04-10 06:54:37.125 100 12411.67 107.45 54693.18 88888.00 2015-04-10 06:54:37.250 100 12411.48 107.33 54693.12 88888.00 2015-04-10 06:54:37.375 100 12411.35 107.25 54693.10 88888.00 2015-04-10 06:54:37.500 100 12411.20 107.20 54693.05 88888.00 2015-04-10 06:54:37.625 100 12411.08 107.12 54692.97 88888.00 2015-04-10 06:54:37.750 100 12410.95 107.05 54692.93 88888.00 2015-04-10 06:54:37.875 100 12410.75 106.95 54692.88 88888.00 2015-04-10 06:54:38.000 100 12410.65 106.90 54692.82 88888.00 2015-04-10 06:54:38.125 100 12410.52 106.83 54692.78 88888.00 2015-04-10 06:54:38.250 100 12410.40 106.72 54692.72 88888.00 2015-04-10 06:54:38.375 100 12410.23 106.67 54692.70 88888.00 2015-04-10 06:54:38.500 100 12410.02 106.62 54692.62 88888.00 2015-04-10 06:54:38.625 100 12409.90 106.55 54692.57 88888.00 2015-04-10 06:54:38.750 100 12409.83 106.45 54692.53 88888.00 2015-04-10 06:54:38.875 100 12409.73 106.40 54692.45 88888.00 2015-04-10 06:54:39.000 100 12409.62 106.35 54692.38 88888.00 2015-04-10 06:54:39.125 100 12409.48 106.33 54692.32 88888.00 2015-04-10 06:54:39.250 100 12409.33 106.28 54692.25 88888.00 2015-04-10 06:54:39.375 100 12409.25 106.28 54692.18 88888.00 2015-04-10 06:54:39.500 100 12409.12 106.20 54692.10 88888.00 2015-04-10 06:54:39.625 100 12409.00 106.17 54692.07 88888.00 2015-04-10 06:54:39.750 100 12408.95 106.15 54692.03 88888.00 2015-04-10 06:54:39.875 100 12408.85 106.12 54692.00 88888.00 2015-04-10 06:54:40.000 100 12408.75 106.12 54691.93 88888.00 2015-04-10 06:54:40.125 100 12408.65 106.10 54691.88 88888.00 2015-04-10 06:54:40.250 100 12408.48 106.05 54691.80 88888.00 2015-04-10 06:54:40.375 100 12408.42 106.03 54691.75 88888.00 2015-04-10 06:54:40.500 100 12408.38 105.97 54691.65 88888.00 2015-04-10 06:54:40.625 100 12408.33 105.92 54691.60 88888.00 2015-04-10 06:54:40.750 100 12408.27 105.88 54691.55 88888.00 2015-04-10 06:54:40.875 100 12408.15 105.85 54691.45 88888.00 2015-04-10 06:54:41.000 100 12408.05 105.80 54691.35 88888.00 2015-04-10 06:54:41.125 100 12407.98 105.75 54691.32 88888.00 2015-04-10 06:54:41.250 100 12407.88 105.70 54691.30 88888.00 2015-04-10 06:54:41.375 100 12407.77 105.70 54691.25 88888.00 2015-04-10 06:54:41.500 100 12407.67 105.65 54691.18 88888.00 2015-04-10 06:54:41.625 100 12407.62 105.60 54691.10 88888.00 2015-04-10 06:54:41.750 100 12407.50 105.58 54691.03 88888.00 2015-04-10 06:54:41.875 100 12407.42 105.55 54690.97 88888.00 2015-04-10 06:54:42.000 100 12407.33 105.50 54690.88 88888.00 2015-04-10 06:54:42.125 100 12407.23 105.45 54690.80 88888.00 2015-04-10 06:54:42.250 100 12407.10 105.35 54690.72 88888.00 2015-04-10 06:54:42.375 100 12407.00 105.30 54690.68 88888.00 2015-04-10 06:54:42.500 100 12406.95 105.25 54690.60 88888.00 2015-04-10 06:54:42.625 100 12406.92 105.20 54690.53 88888.00 2015-04-10 06:54:42.750 100 12406.88 105.12 54690.45 88888.00 2015-04-10 06:54:42.875 100 12406.73 105.08 54690.38 88888.00 2015-04-10 06:54:43.000 100 12406.58 105.05 54690.32 88888.00 2015-04-10 06:54:43.125 100 12406.55 105.03 54690.25 88888.00 2015-04-10 06:54:43.250 100 12406.52 104.92 54690.20 88888.00 2015-04-10 06:54:43.375 100 12406.52 104.88 54690.10 88888.00 2015-04-10 06:54:43.500 100 12406.50 104.85 54690.05 88888.00 2015-04-10 06:54:43.625 100 12406.40 104.78 54689.95 88888.00 2015-04-10 06:54:43.750 100 12406.33 104.70 54689.85 88888.00 2015-04-10 06:54:43.875 100 12406.23 104.60 54689.80 88888.00 2015-04-10 06:54:44.000 100 12406.15 104.55 54689.72 88888.00 2015-04-10 06:54:44.125 100 12406.10 104.47 54689.65 88888.00 2015-04-10 06:54:44.250 100 12406.02 104.33 54689.55 88888.00 2015-04-10 06:54:44.375 100 12406.00 104.30 54689.50 88888.00 2015-04-10 06:54:44.500 100 12405.95 104.22 54689.43 88888.00 2015-04-10 06:54:44.625 100 12405.80 104.15 54689.35 88888.00 2015-04-10 06:54:44.750 100 12405.73 104.05 54689.28 88888.00 2015-04-10 06:54:44.875 100 12405.70 103.97 54689.18 88888.00 2015-04-10 06:54:45.000 100 12405.58 103.92 54689.07 88888.00 2015-04-10 06:54:45.125 100 12405.50 103.90 54689.05 88888.00 2015-04-10 06:54:45.250 100 12405.42 103.78 54689.00 88888.00 2015-04-10 06:54:45.375 100 12405.38 103.75 54688.93 88888.00 2015-04-10 06:54:45.500 100 12405.30 103.62 54688.85 88888.00 2015-04-10 06:54:45.625 100 12405.25 103.53 54688.78 88888.00 2015-04-10 06:54:45.750 100 12405.15 103.40 54688.70 88888.00 2015-04-10 06:54:45.875 100 12405.02 103.28 54688.65 88888.00 2015-04-10 06:54:46.000 100 12404.95 103.17 54688.57 88888.00 2015-04-10 06:54:46.125 100 12404.85 103.10 54688.53 88888.00 2015-04-10 06:54:46.250 100 12404.75 102.92 54688.43 88888.00 2015-04-10 06:54:46.375 100 12404.70 102.83 54688.38 88888.00 2015-04-10 06:54:46.500 100 12404.60 102.72 54688.30 88888.00 2015-04-10 06:54:46.625 100 12404.48 102.65 54688.22 88888.00 2015-04-10 06:54:46.750 100 12404.35 102.53 54688.18 88888.00 2015-04-10 06:54:46.875 100 12404.20 102.42 54688.10 88888.00 2015-04-10 06:54:47.000 100 12404.12 102.35 54688.05 88888.00 2015-04-10 06:54:47.125 100 12404.00 102.22 54687.97 88888.00 2015-04-10 06:54:47.250 100 12403.83 102.10 54687.90 88888.00 2015-04-10 06:54:47.375 100 12403.73 102.05 54687.85 88888.00 2015-04-10 06:54:47.500 100 12403.65 102.00 54687.78 88888.00 2015-04-10 06:54:47.625 100 12403.55 101.92 54687.72 88888.00 2015-04-10 06:54:47.750 100 12403.48 101.83 54687.65 88888.00 2015-04-10 06:54:47.875 100 12403.38 101.75 54687.60 88888.00 2015-04-10 06:54:48.000 100 12403.27 101.67 54687.53 88888.00 2015-04-10 06:54:48.125 100 12403.20 101.65 54687.47 88888.00 2015-04-10 06:54:48.250 100 12403.10 101.58 54687.45 88888.00 2015-04-10 06:54:48.375 100 12402.98 101.53 54687.38 88888.00 2015-04-10 06:54:48.500 100 12402.80 101.45 54687.25 88888.00 2015-04-10 06:54:48.625 100 12402.65 101.40 54687.20 88888.00 2015-04-10 06:54:48.750 100 12402.52 101.38 54687.15 88888.00 2015-04-10 06:54:48.875 100 12402.38 101.30 54687.10 88888.00 2015-04-10 06:54:49.000 100 12402.17 101.25 54687.03 88888.00 2015-04-10 06:54:49.125 100 12402.05 101.25 54686.97 88888.00 2015-04-10 06:54:49.250 100 12401.92 101.17 54686.93 88888.00 2015-04-10 06:54:49.375 100 12401.85 101.15 54686.88 88888.00 2015-04-10 06:54:49.500 100 12401.75 101.10 54686.80 88888.00 2015-04-10 06:54:49.625 100 12401.73 101.08 54686.75 88888.00 2015-04-10 06:54:49.750 100 12401.65 101.10 54686.68 88888.00 2015-04-10 06:54:49.875 100 12401.52 101.08 54686.57 88888.00 2015-04-10 06:54:50.000 100 12401.40 101.03 54686.47 88888.00 2015-04-10 06:54:50.125 100 12401.35 100.97 54686.47 88888.00 2015-04-10 06:54:50.250 100 12401.25 100.95 54686.43 88888.00 2015-04-10 06:54:50.375 100 12401.12 100.90 54686.35 88888.00 2015-04-10 06:54:50.500 100 12400.98 100.83 54686.25 88888.00 2015-04-10 06:54:50.625 100 12400.80 100.83 54686.20 88888.00 2015-04-10 06:54:50.750 100 12400.67 100.80 54686.12 88888.00 2015-04-10 06:54:50.875 100 12400.58 100.78 54686.07 88888.00 2015-04-10 06:54:51.000 100 12400.52 100.75 54686.00 88888.00 2015-04-10 06:54:51.125 100 12400.48 100.72 54685.95 88888.00 2015-04-10 06:54:51.250 100 12400.35 100.72 54685.88 88888.00 2015-04-10 06:54:51.375 100 12400.27 100.70 54685.82 88888.00 2015-04-10 06:54:51.500 100 12400.17 100.65 54685.75 88888.00 2015-04-10 06:54:51.625 100 12400.02 100.67 54685.65 88888.00 2015-04-10 06:54:51.750 100 12399.95 100.70 54685.60 88888.00 2015-04-10 06:54:51.875 100 12399.88 100.70 54685.53 88888.00 2015-04-10 06:54:52.000 100 12399.75 100.67 54685.45 88888.00 2015-04-10 06:54:52.125 100 12399.60 100.72 54685.40 88888.00 2015-04-10 06:54:52.250 100 12399.52 100.70 54685.32 88888.00 2015-04-10 06:54:52.375 100 12399.55 100.75 54685.30 88888.00 2015-04-10 06:54:52.500 100 12399.48 100.72 54685.22 88888.00 2015-04-10 06:54:52.625 100 12399.38 100.72 54685.15 88888.00 2015-04-10 06:54:52.750 100 12399.30 100.75 54685.07 88888.00 2015-04-10 06:54:52.875 100 12399.30 100.72 54684.97 88888.00 2015-04-10 06:54:53.000 100 12399.23 100.72 54684.90 88888.00 2015-04-10 06:54:53.125 100 12399.20 100.75 54684.85 88888.00 2015-04-10 06:54:53.250 100 12399.17 100.72 54684.78 88888.00 2015-04-10 06:54:53.375 100 12399.12 100.72 54684.68 88888.00 2015-04-10 06:54:53.500 100 12399.00 100.72 54684.60 88888.00 2015-04-10 06:54:53.625 100 12398.95 100.75 54684.53 88888.00 2015-04-10 06:54:53.750 100 12398.90 100.78 54684.47 88888.00 2015-04-10 06:54:53.875 100 12398.83 100.78 54684.38 88888.00 2015-04-10 06:54:54.000 100 12398.75 100.80 54684.32 88888.00 2015-04-10 06:54:54.125 100 12398.67 100.80 54684.25 88888.00 2015-04-10 06:54:54.250 100 12398.60 100.80 54684.15 88888.00 2015-04-10 06:54:54.375 100 12398.52 100.83 54684.10 88888.00 2015-04-10 06:54:54.500 100 12398.50 100.88 54684.00 88888.00 2015-04-10 06:54:54.625 100 12398.50 100.88 54683.97 88888.00 2015-04-10 06:54:54.750 100 12398.45 100.92 54683.90 88888.00 2015-04-10 06:54:54.875 100 12398.40 100.95 54683.82 88888.00 2015-04-10 06:54:55.000 100 12398.33 100.97 54683.72 88888.00 2015-04-10 06:54:55.125 100 12398.27 101.05 54683.65 88888.00 2015-04-10 06:54:55.250 100 12398.17 101.08 54683.57 88888.00 2015-04-10 06:54:55.375 100 12398.12 101.08 54683.50 88888.00 2015-04-10 06:54:55.500 100 12398.12 101.15 54683.45 88888.00 2015-04-10 06:54:55.625 100 12398.05 101.22 54683.38 88888.00 2015-04-10 06:54:55.750 100 12398.00 101.28 54683.30 88888.00 2015-04-10 06:54:55.875 100 12397.98 101.30 54683.20 88888.00 2015-04-10 06:54:56.000 100 12397.88 101.35 54683.12 88888.00 2015-04-10 06:54:56.125 100 12397.77 101.38 54683.07 88888.00 2015-04-10 06:54:56.250 100 12397.65 101.45 54683.00 88888.00 2015-04-10 06:54:56.375 100 12397.60 101.53 54682.90 88888.00 2015-04-10 06:54:56.500 100 12397.50 101.55 54682.82 88888.00 2015-04-10 06:54:56.625 100 12397.42 101.60 54682.78 88888.00 2015-04-10 06:54:56.750 100 12397.30 101.62 54682.70 88888.00 2015-04-10 06:54:56.875 100 12397.23 101.70 54682.60 88888.00 2015-04-10 06:54:57.000 100 12397.12 101.80 54682.55 88888.00 2015-04-10 06:54:57.125 100 12397.10 101.83 54682.45 88888.00 2015-04-10 06:54:57.250 100 12397.05 101.83 54682.32 88888.00 2015-04-10 06:54:57.375 100 12396.95 101.88 54682.22 88888.00 2015-04-10 06:54:57.500 100 12396.88 101.92 54682.18 88888.00 2015-04-10 06:54:57.625 100 12396.85 101.97 54682.12 88888.00 2015-04-10 06:54:57.750 100 12396.80 102.08 54682.07 88888.00 2015-04-10 06:54:57.875 100 12396.73 102.12 54682.00 88888.00 2015-04-10 06:54:58.000 100 12396.65 102.17 54681.88 88888.00 2015-04-10 06:54:58.125 100 12396.55 102.22 54681.75 88888.00 2015-04-10 06:54:58.250 100 12396.50 102.30 54681.65 88888.00 2015-04-10 06:54:58.375 100 12396.50 102.35 54681.60 88888.00 2015-04-10 06:54:58.500 100 12396.38 102.40 54681.53 88888.00 2015-04-10 06:54:58.625 100 12396.33 102.45 54681.45 88888.00 2015-04-10 06:54:58.750 100 12396.23 102.50 54681.35 88888.00 2015-04-10 06:54:58.875 100 12396.17 102.55 54681.28 88888.00 2015-04-10 06:54:59.000 100 12396.08 102.67 54681.20 88888.00 2015-04-10 06:54:59.125 100 12396.05 102.75 54681.07 88888.00 2015-04-10 06:54:59.250 100 12395.92 102.78 54680.93 88888.00 2015-04-10 06:54:59.375 100 12395.85 102.85 54680.85 88888.00 2015-04-10 06:54:59.500 100 12395.80 102.90 54680.80 88888.00 2015-04-10 06:54:59.625 100 12395.83 102.95 54680.72 88888.00 2015-04-10 06:54:59.750 100 12395.77 103.05 54680.62 88888.00 2015-04-10 06:54:59.875 100 12395.67 103.12 54680.55 88888.00 2015-04-10 06:55:00.000 100 12395.60 103.17 54680.43 88888.00 2015-04-10 06:55:00.125 100 12395.50 103.22 54680.35 88888.00 2015-04-10 06:55:00.250 100 12395.35 103.30 54680.22 88888.00 2015-04-10 06:55:00.375 100 12395.30 103.38 54680.12 88888.00 2015-04-10 06:55:00.500 100 12395.30 103.50 54680.05 88888.00 2015-04-10 06:55:00.625 100 12395.25 103.58 54679.95 88888.00 2015-04-10 06:55:00.750 100 12395.20 103.62 54679.88 88888.00 2015-04-10 06:55:00.875 100 12395.10 103.70 54679.78 88888.00 2015-04-10 06:55:01.000 100 12395.05 103.80 54679.68 88888.00 2015-04-10 06:55:01.125 100 12395.05 103.90 54679.62 88888.00 2015-04-10 06:55:01.250 100 12395.00 103.97 54679.47 88888.00 2015-04-10 06:55:01.375 100 12394.90 104.03 54679.40 88888.00 2015-04-10 06:55:01.500 100 12394.83 104.12 54679.32 88888.00 2015-04-10 06:55:01.625 100 12394.77 104.17 54679.20 88888.00 2015-04-10 06:55:01.750 100 12394.60 104.28 54679.12 88888.00 2015-04-10 06:55:01.875 100 12394.48 104.38 54679.07 88888.00 2015-04-10 06:55:02.000 100 12394.45 104.42 54678.97 88888.00 2015-04-10 06:55:02.125 100 12394.45 104.50 54678.82 88888.00 2015-04-10 06:55:02.250 100 12394.42 104.58 54678.72 88888.00 2015-04-10 06:55:02.375 100 12394.38 104.67 54678.65 88888.00 2015-04-10 06:55:02.500 100 12394.35 104.75 54678.55 88888.00 2015-04-10 06:55:02.625 100 12394.30 104.80 54678.43 88888.00 2015-04-10 06:55:02.750 100 12394.17 104.85 54678.32 88888.00 2015-04-10 06:55:02.875 100 12394.15 104.90 54678.25 88888.00 2015-04-10 06:55:03.000 100 12394.12 104.95 54678.15 88888.00 2015-04-10 06:55:03.125 100 12394.08 105.03 54678.05 88888.00 2015-04-10 06:55:03.250 100 12393.95 105.08 54677.93 88888.00 2015-04-10 06:55:03.375 100 12393.83 105.10 54677.82 88888.00 2015-04-10 06:55:03.500 100 12393.70 105.17 54677.72 88888.00 2015-04-10 06:55:03.625 100 12393.62 105.25 54677.65 88888.00 2015-04-10 06:55:03.750 100 12393.62 105.33 54677.57 88888.00 2015-04-10 06:55:03.875 100 12393.60 105.40 54677.47 88888.00 2015-04-10 06:55:04.000 100 12393.55 105.42 54677.35 88888.00 2015-04-10 06:55:04.125 100 12393.45 105.45 54677.25 88888.00 2015-04-10 06:55:04.250 100 12393.38 105.50 54677.10 88888.00 2015-04-10 06:55:04.375 100 12393.27 105.53 54677.00 88888.00 2015-04-10 06:55:04.500 100 12393.20 105.60 54676.95 88888.00 2015-04-10 06:55:04.625 100 12393.15 105.62 54676.85 88888.00 2015-04-10 06:55:04.750 100 12393.10 105.62 54676.78 88888.00 2015-04-10 06:55:04.875 100 12393.08 105.62 54676.65 88888.00 2015-04-10 06:55:05.000 100 12393.02 105.65 54676.55 88888.00 2015-04-10 06:55:05.125 100 12392.90 105.67 54676.47 88888.00 2015-04-10 06:55:05.250 100 12392.80 105.70 54676.30 88888.00 2015-04-10 06:55:05.375 100 12392.83 105.70 54676.22 88888.00 2015-04-10 06:55:05.500 100 12392.80 105.75 54676.10 88888.00 2015-04-10 06:55:05.625 100 12392.70 105.80 54676.00 88888.00 2015-04-10 06:55:05.750 100 12392.65 105.83 54675.90 88888.00 2015-04-10 06:55:05.875 100 12392.60 105.85 54675.80 88888.00 2015-04-10 06:55:06.000 100 12392.58 105.88 54675.72 88888.00 2015-04-10 06:55:06.125 100 12392.52 105.95 54675.65 88888.00 2015-04-10 06:55:06.250 100 12392.42 106.00 54675.53 88888.00 2015-04-10 06:55:06.375 100 12392.38 106.05 54675.43 88888.00 2015-04-10 06:55:06.500 100 12392.25 106.08 54675.32 88888.00 2015-04-10 06:55:06.625 100 12392.27 106.15 54675.25 88888.00 2015-04-10 06:55:06.750 100 12392.25 106.17 54675.18 88888.00 2015-04-10 06:55:06.875 100 12392.15 106.20 54675.07 88888.00 2015-04-10 06:55:07.000 100 12392.05 106.20 54674.95 88888.00 2015-04-10 06:55:07.125 100 12392.05 106.22 54674.85 88888.00 2015-04-10 06:55:07.250 100 12392.02 106.25 54674.75 88888.00 2015-04-10 06:55:07.375 100 12391.95 106.33 54674.65 88888.00 2015-04-10 06:55:07.500 100 12391.85 106.35 54674.55 88888.00 2015-04-10 06:55:07.625 100 12391.80 106.33 54674.45 88888.00 2015-04-10 06:55:07.750 100 12391.70 106.35 54674.38 88888.00 2015-04-10 06:55:07.875 100 12391.65 106.33 54674.30 88888.00 2015-04-10 06:55:08.000 100 12391.52 106.33 54674.18 88888.00 2015-04-10 06:55:08.125 100 12391.42 106.35 54674.05 88888.00 2015-04-10 06:55:08.250 100 12391.42 106.35 54673.95 88888.00 2015-04-10 06:55:08.375 100 12391.40 106.35 54673.90 88888.00 2015-04-10 06:55:08.500 100 12391.38 106.33 54673.78 88888.00 2015-04-10 06:55:08.625 100 12391.30 106.35 54673.68 88888.00 2015-04-10 06:55:08.750 100 12391.25 106.38 54673.60 88888.00 2015-04-10 06:55:08.875 100 12391.17 106.35 54673.55 88888.00 2015-04-10 06:55:09.000 100 12391.05 106.33 54673.40 88888.00 2015-04-10 06:55:09.125 100 12391.02 106.35 54673.28 88888.00 2015-04-10 06:55:09.250 100 12391.00 106.38 54673.15 88888.00 2015-04-10 06:55:09.375 100 12390.95 106.40 54673.05 88888.00 2015-04-10 06:55:09.500 100 12390.88 106.40 54672.97 88888.00 2015-04-10 06:55:09.625 100 12390.85 106.40 54672.90 88888.00 2015-04-10 06:55:09.750 100 12390.75 106.42 54672.82 88888.00 2015-04-10 06:55:09.875 100 12390.65 106.42 54672.75 88888.00 2015-04-10 06:55:10.000 100 12390.60 106.42 54672.65 88888.00 2015-04-10 06:55:10.125 100 12390.55 106.42 54672.57 88888.00 2015-04-10 06:55:10.250 100 12390.40 106.42 54672.50 88888.00 2015-04-10 06:55:10.375 100 12390.38 106.47 54672.43 88888.00 2015-04-10 06:55:10.500 100 12390.30 106.50 54672.30 88888.00 2015-04-10 06:55:10.625 100 12390.20 106.47 54672.20 88888.00 2015-04-10 06:55:10.750 100 12390.08 106.50 54672.12 88888.00 2015-04-10 06:55:10.875 100 12389.92 106.50 54672.05 88888.00 2015-04-10 06:55:11.000 100 12389.90 106.47 54671.95 88888.00 2015-04-10 06:55:11.125 100 12389.77 106.47 54671.85 88888.00 2015-04-10 06:55:11.250 100 12389.70 106.45 54671.75 88888.00 2015-04-10 06:55:11.375 100 12389.65 106.45 54671.68 88888.00 2015-04-10 06:55:11.500 100 12389.58 106.45 54671.57 88888.00 2015-04-10 06:55:11.625 100 12389.42 106.45 54671.47 88888.00 2015-04-10 06:55:11.750 100 12389.33 106.47 54671.43 88888.00 2015-04-10 06:55:11.875 100 12389.27 106.50 54671.35 88888.00 2015-04-10 06:55:12.000 100 12389.17 106.58 54671.28 88888.00 2015-04-10 06:55:12.125 100 12389.12 106.55 54671.20 88888.00 2015-04-10 06:55:12.250 100 12389.02 106.50 54671.10 88888.00 2015-04-10 06:55:12.375 100 12388.98 106.50 54671.03 88888.00 2015-04-10 06:55:12.500 100 12388.90 106.53 54670.97 88888.00 2015-04-10 06:55:12.625 100 12388.77 106.53 54670.88 88888.00 2015-04-10 06:55:12.750 100 12388.70 106.55 54670.78 88888.00 2015-04-10 06:55:12.875 100 12388.60 106.53 54670.70 88888.00 2015-04-10 06:55:13.000 100 12388.58 106.53 54670.60 88888.00 2015-04-10 06:55:13.125 100 12388.45 106.47 54670.53 88888.00 2015-04-10 06:55:13.250 100 12388.30 106.42 54670.47 88888.00 2015-04-10 06:55:13.375 100 12388.20 106.40 54670.43 88888.00 2015-04-10 06:55:13.500 100 12388.08 106.38 54670.32 88888.00 2015-04-10 06:55:13.625 100 12388.02 106.33 54670.22 88888.00 2015-04-10 06:55:13.750 100 12387.95 106.30 54670.18 88888.00 2015-04-10 06:55:13.875 100 12387.90 106.22 54670.10 88888.00 2015-04-10 06:55:14.000 100 12387.75 106.20 54670.00 88888.00 2015-04-10 06:55:14.125 100 12387.67 106.15 54669.93 88888.00 2015-04-10 06:55:14.250 100 12387.65 106.12 54669.82 88888.00 2015-04-10 06:55:14.375 100 12387.55 106.08 54669.78 88888.00 2015-04-10 06:55:14.500 100 12387.40 106.05 54669.70 88888.00 2015-04-10 06:55:14.625 100 12387.33 106.00 54669.62 88888.00 2015-04-10 06:55:14.750 100 12387.30 105.95 54669.55 88888.00 2015-04-10 06:55:14.875 100 12387.20 105.95 54669.50 88888.00 2015-04-10 06:55:15.000 100 12387.05 105.95 54669.40 88888.00 2015-04-10 06:55:15.125 100 12386.92 105.90 54669.32 88888.00 2015-04-10 06:55:15.250 100 12386.85 105.85 54669.25 88888.00 2015-04-10 06:55:15.375 100 12386.83 105.85 54669.18 88888.00 2015-04-10 06:55:15.500 100 12386.73 105.80 54669.07 88888.00 2015-04-10 06:55:15.625 100 12386.52 105.78 54669.00 88888.00 2015-04-10 06:55:15.750 100 12386.40 105.78 54668.90 88888.00 2015-04-10 06:55:15.875 100 12386.35 105.78 54668.85 88888.00 2015-04-10 06:55:16.000 100 12386.30 105.72 54668.80 88888.00 2015-04-10 06:55:16.125 100 12386.17 105.70 54668.72 88888.00 2015-04-10 06:55:16.250 100 12386.05 105.65 54668.68 88888.00 2015-04-10 06:55:16.375 100 12386.05 105.65 54668.62 88888.00 2015-04-10 06:55:16.500 100 12386.02 105.62 54668.53 88888.00 2015-04-10 06:55:16.625 100 12385.92 105.60 54668.43 88888.00 2015-04-10 06:55:16.750 100 12385.85 105.58 54668.35 88888.00 2015-04-10 06:55:16.875 100 12385.73 105.55 54668.25 88888.00 2015-04-10 06:55:17.000 100 12385.62 105.50 54668.15 88888.00 2015-04-10 06:55:17.125 100 12385.52 105.45 54668.07 88888.00 2015-04-10 06:55:17.250 100 12385.50 105.40 54668.03 88888.00 2015-04-10 06:55:17.375 100 12385.42 105.38 54667.97 88888.00 2015-04-10 06:55:17.500 100 12385.35 105.33 54667.95 88888.00 2015-04-10 06:55:17.625 100 12385.23 105.25 54667.85 88888.00 2015-04-10 06:55:17.750 100 12385.10 105.17 54667.78 88888.00 2015-04-10 06:55:17.875 100 12385.05 105.10 54667.72 88888.00 2015-04-10 06:55:18.000 100 12384.92 105.05 54667.65 88888.00 2015-04-10 06:55:18.125 100 12384.80 104.95 54667.62 88888.00 2015-04-10 06:55:18.250 100 12384.70 104.88 54667.55 88888.00 2015-04-10 06:55:18.375 100 12384.65 104.83 54667.47 88888.00 2015-04-10 06:55:18.500 100 12384.58 104.75 54667.40 88888.00 2015-04-10 06:55:18.625 100 12384.45 104.67 54667.32 88888.00 2015-04-10 06:55:18.750 100 12384.33 104.60 54667.28 88888.00 2015-04-10 06:55:18.875 100 12384.23 104.53 54667.22 88888.00 2015-04-10 06:55:19.000 100 12384.15 104.45 54667.12 88888.00 2015-04-10 06:55:19.125 100 12384.00 104.40 54667.10 88888.00 2015-04-10 06:55:19.250 100 12383.92 104.38 54667.05 88888.00 2015-04-10 06:55:19.375 100 12383.95 104.35 54667.00 88888.00 2015-04-10 06:55:19.500 100 12383.85 104.33 54666.90 88888.00 2015-04-10 06:55:19.625 100 12383.70 104.28 54666.82 88888.00 2015-04-10 06:55:19.750 100 12383.60 104.25 54666.78 88888.00 2015-04-10 06:55:19.875 100 12383.55 104.22 54666.72 88888.00 2015-04-10 06:55:20.000 100 12383.52 104.17 54666.62 88888.00 2015-04-10 06:55:20.125 100 12383.48 104.10 54666.57 88888.00 2015-04-10 06:55:20.250 100 12383.35 104.05 54666.47 88888.00 2015-04-10 06:55:20.375 100 12383.30 104.00 54666.43 88888.00 2015-04-10 06:55:20.500 100 12383.23 103.97 54666.38 88888.00 2015-04-10 06:55:20.625 100 12383.17 103.97 54666.32 88888.00 2015-04-10 06:55:20.750 100 12383.20 103.95 54666.25 88888.00 2015-04-10 06:55:20.875 100 12383.12 103.88 54666.15 88888.00 2015-04-10 06:55:21.000 100 12383.00 103.80 54666.07 88888.00 2015-04-10 06:55:21.125 100 12382.85 103.78 54666.05 88888.00 2015-04-10 06:55:21.250 100 12382.75 103.70 54666.00 88888.00 2015-04-10 06:55:21.375 100 12382.65 103.67 54665.93 88888.00 2015-04-10 06:55:21.500 100 12382.62 103.62 54665.85 88888.00 2015-04-10 06:55:21.625 100 12382.58 103.60 54665.80 88888.00 2015-04-10 06:55:21.750 100 12382.58 103.60 54665.75 88888.00 2015-04-10 06:55:21.875 100 12382.55 103.55 54665.70 88888.00 2015-04-10 06:55:22.000 100 12382.48 103.50 54665.62 88888.00 2015-04-10 06:55:22.125 100 12382.42 103.53 54665.55 88888.00 2015-04-10 06:55:22.250 100 12382.42 103.53 54665.47 88888.00 2015-04-10 06:55:22.375 100 12382.40 103.47 54665.43 88888.00 2015-04-10 06:55:22.500 100 12382.33 103.40 54665.35 88888.00 2015-04-10 06:55:22.625 100 12382.25 103.42 54665.28 88888.00 2015-04-10 06:55:22.750 100 12382.27 103.40 54665.18 88888.00 2015-04-10 06:55:22.875 100 12382.30 103.40 54665.12 88888.00 2015-04-10 06:55:23.000 100 12382.27 103.40 54665.03 88888.00 2015-04-10 06:55:23.125 100 12382.17 103.35 54664.95 88888.00 2015-04-10 06:55:23.250 100 12382.08 103.30 54664.88 88888.00 2015-04-10 06:55:23.375 100 12382.08 103.30 54664.88 88888.00 2015-04-10 06:55:23.500 100 12382.02 103.30 54664.80 88888.00 2015-04-10 06:55:23.625 100 12381.90 103.25 54664.72 88888.00 2015-04-10 06:55:23.750 100 12381.88 103.22 54664.65 88888.00 2015-04-10 06:55:23.875 100 12381.88 103.20 54664.60 88888.00 2015-04-10 06:55:24.000 100 12381.83 103.17 54664.53 88888.00 2015-04-10 06:55:24.125 100 12381.80 103.12 54664.45 88888.00 2015-04-10 06:55:24.250 100 12381.73 103.10 54664.40 88888.00 2015-04-10 06:55:24.375 100 12381.65 103.05 54664.35 88888.00 2015-04-10 06:55:24.500 100 12381.58 103.03 54664.32 88888.00 2015-04-10 06:55:24.625 100 12381.52 102.97 54664.25 88888.00 2015-04-10 06:55:24.750 100 12381.50 102.92 54664.20 88888.00 2015-04-10 06:55:24.875 100 12381.35 102.92 54664.15 88888.00 2015-04-10 06:55:25.000 100 12381.23 102.88 54664.07 88888.00 2015-04-10 06:55:25.125 100 12381.15 102.80 54664.03 88888.00 2015-04-10 06:55:25.250 100 12381.08 102.78 54663.95 88888.00 2015-04-10 06:55:25.375 100 12381.02 102.78 54663.88 88888.00 2015-04-10 06:55:25.500 100 12380.98 102.78 54663.80 88888.00 2015-04-10 06:55:25.625 100 12380.90 102.75 54663.75 88888.00 2015-04-10 06:55:25.750 100 12380.77 102.72 54663.68 88888.00 2015-04-10 06:55:25.875 100 12380.67 102.75 54663.60 88888.00 2015-04-10 06:55:26.000 100 12380.60 102.70 54663.55 88888.00 2015-04-10 06:55:26.125 100 12380.58 102.65 54663.53 88888.00 2015-04-10 06:55:26.250 100 12380.55 102.65 54663.45 88888.00 2015-04-10 06:55:26.375 100 12380.50 102.65 54663.38 88888.00 2015-04-10 06:55:26.500 100 12380.40 102.62 54663.32 88888.00 2015-04-10 06:55:26.625 100 12380.35 102.60 54663.30 88888.00 2015-04-10 06:55:26.750 100 12380.30 102.58 54663.28 88888.00 2015-04-10 06:55:26.875 100 12380.27 102.58 54663.20 88888.00 2015-04-10 06:55:27.000 100 12380.17 102.55 54663.15 88888.00 2015-04-10 06:55:27.125 100 12380.12 102.55 54663.10 88888.00 2015-04-10 06:55:27.250 100 12380.08 102.53 54663.03 88888.00 2015-04-10 06:55:27.375 100 12380.00 102.55 54662.97 88888.00 2015-04-10 06:55:27.500 100 12379.90 102.53 54662.93 88888.00 2015-04-10 06:55:27.625 100 12379.83 102.53 54662.85 88888.00 2015-04-10 06:55:27.750 100 12379.77 102.53 54662.82 88888.00 2015-04-10 06:55:27.875 100 12379.77 102.50 54662.78 88888.00 2015-04-10 06:55:28.000 100 12379.80 102.47 54662.70 88888.00 2015-04-10 06:55:28.125 100 12379.75 102.47 54662.65 88888.00 2015-04-10 06:55:28.250 100 12379.58 102.42 54662.60 88888.00 2015-04-10 06:55:28.375 100 12379.48 102.45 54662.55 88888.00 2015-04-10 06:55:28.500 100 12379.42 102.45 54662.50 88888.00 2015-04-10 06:55:28.625 100 12379.38 102.45 54662.45 88888.00 2015-04-10 06:55:28.750 100 12379.27 102.45 54662.43 88888.00 2015-04-10 06:55:28.875 100 12379.10 102.42 54662.40 88888.00 2015-04-10 06:55:29.000 100 12379.00 102.40 54662.32 88888.00 2015-04-10 06:55:29.125 100 12378.90 102.38 54662.28 88888.00 2015-04-10 06:55:29.250 100 12378.83 102.35 54662.25 88888.00 2015-04-10 06:55:29.375 100 12378.73 102.30 54662.22 88888.00 2015-04-10 06:55:29.500 100 12378.62 102.25 54662.15 88888.00 2015-04-10 06:55:29.625 100 12378.55 102.22 54662.12 88888.00 2015-04-10 06:55:29.750 100 12378.48 102.20 54662.05 88888.00 2015-04-10 06:55:29.875 100 12378.35 102.17 54662.00 88888.00 2015-04-10 06:55:30.000 100 12378.23 102.05 54661.95 88888.00 2015-04-10 06:55:30.125 100 12378.17 102.00 54661.95 88888.00 2015-04-10 06:55:30.250 100 12378.12 101.92 54661.90 88888.00 2015-04-10 06:55:30.375 100 12378.05 101.90 54661.88 88888.00 2015-04-10 06:55:30.500 100 12377.92 101.85 54661.82 88888.00 2015-04-10 06:55:30.625 100 12377.77 101.78 54661.78 88888.00 2015-04-10 06:55:30.750 100 12377.73 101.72 54661.75 88888.00 2015-04-10 06:55:30.875 100 12377.75 101.67 54661.72 88888.00 2015-04-10 06:55:31.000 100 12377.62 101.62 54661.68 88888.00 2015-04-10 06:55:31.125 100 12377.60 101.55 54661.62 88888.00 2015-04-10 06:55:31.250 100 12377.55 101.50 54661.60 88888.00 2015-04-10 06:55:31.375 100 12377.52 101.45 54661.60 88888.00 2015-04-10 06:55:31.500 100 12377.38 101.35 54661.53 88888.00 2015-04-10 06:55:31.625 100 12377.30 101.28 54661.50 88888.00 2015-04-10 06:55:31.750 100 12377.25 101.20 54661.47 88888.00 2015-04-10 06:55:31.875 100 12377.23 101.10 54661.43 88888.00 2015-04-10 06:55:32.000 100 12377.12 101.00 54661.38 88888.00 2015-04-10 06:55:32.125 100 12377.00 100.92 54661.35 88888.00 2015-04-10 06:55:32.250 100 12376.88 100.80 54661.32 88888.00 2015-04-10 06:55:32.375 100 12376.85 100.75 54661.30 88888.00 2015-04-10 06:55:32.500 100 12376.80 100.65 54661.25 88888.00 2015-04-10 06:55:32.625 100 12376.73 100.58 54661.25 88888.00 2015-04-10 06:55:32.750 100 12376.70 100.47 54661.20 88888.00 2015-04-10 06:55:32.875 100 12376.62 100.33 54661.18 88888.00 2015-04-10 06:55:33.000 100 12376.55 100.22 54661.12 88888.00 2015-04-10 06:55:33.125 100 12376.50 100.12 54661.05 88888.00 2015-04-10 06:55:33.250 100 12376.35 100.03 54661.03 88888.00 2015-04-10 06:55:33.375 100 12376.27 99.97 54661.00 88888.00 2015-04-10 06:55:33.500 100 12376.20 99.90 54660.97 88888.00 2015-04-10 06:55:33.625 100 12376.08 99.80 54660.90 88888.00 2015-04-10 06:55:33.750 100 12375.98 99.67 54660.88 88888.00 2015-04-10 06:55:33.875 100 12375.85 99.60 54660.88 88888.00 2015-04-10 06:55:34.000 100 12375.83 99.50 54660.85 88888.00 2015-04-10 06:55:34.125 100 12375.70 99.40 54660.82 88888.00 2015-04-10 06:55:34.250 100 12375.55 99.28 54660.80 88888.00 2015-04-10 06:55:34.375 100 12375.42 99.22 54660.75 88888.00 2015-04-10 06:55:34.500 100 12375.25 99.15 54660.72 88888.00 2015-04-10 06:55:34.625 100 12375.17 99.08 54660.70 88888.00 2015-04-10 06:55:34.750 100 12375.08 98.97 54660.68 88888.00 2015-04-10 06:55:34.875 100 12375.02 98.92 54660.70 88888.00 2015-04-10 06:55:35.000 100 12374.90 98.88 54660.65 88888.00 2015-04-10 06:55:35.125 100 12374.75 98.78 54660.62 88888.00 2015-04-10 06:55:35.250 100 12374.65 98.65 54660.57 88888.00 2015-04-10 06:55:35.375 100 12374.58 98.58 54660.55 88888.00 2015-04-10 06:55:35.500 100 12374.50 98.50 54660.53 88888.00 2015-04-10 06:55:35.625 100 12374.38 98.45 54660.50 88888.00 2015-04-10 06:55:35.750 100 12374.30 98.40 54660.47 88888.00 2015-04-10 06:55:35.875 100 12374.23 98.33 54660.45 88888.00 2015-04-10 06:55:36.000 100 12374.15 98.25 54660.43 88888.00 2015-04-10 06:55:36.125 100 12374.02 98.15 54660.40 88888.00 2015-04-10 06:55:36.250 100 12373.98 98.03 54660.40 88888.00 2015-04-10 06:55:36.375 100 12373.90 97.95 54660.35 88888.00 2015-04-10 06:55:36.500 100 12373.75 97.83 54660.35 88888.00 2015-04-10 06:55:36.625 100 12373.62 97.72 54660.35 88888.00 2015-04-10 06:55:36.750 100 12373.52 97.62 54660.32 88888.00 2015-04-10 06:55:36.875 100 12373.55 97.53 54660.32 88888.00 2015-04-10 06:55:37.000 100 12373.42 97.42 54660.25 88888.00 2015-04-10 06:55:37.125 100 12373.25 97.30 54660.25 88888.00 2015-04-10 06:55:37.250 100 12373.15 97.20 54660.22 88888.00 2015-04-10 06:55:37.375 100 12373.05 97.10 54660.20 88888.00 2015-04-10 06:55:37.500 100 12372.90 96.97 54660.18 88888.00 2015-04-10 06:55:37.625 100 12372.83 96.88 54660.18 88888.00 2015-04-10 06:55:37.750 100 12372.80 96.83 54660.15 88888.00 2015-04-10 06:55:37.875 100 12372.75 96.75 54660.15 88888.00 2015-04-10 06:55:38.000 100 12372.60 96.67 54660.10 88888.00 2015-04-10 06:55:38.125 100 12372.52 96.55 54660.07 88888.00 2015-04-10 06:55:38.250 100 12372.50 96.42 54660.07 88888.00 2015-04-10 06:55:38.375 100 12372.45 96.38 54660.07 88888.00 2015-04-10 06:55:38.500 100 12372.33 96.25 54660.03 88888.00 2015-04-10 06:55:38.625 100 12372.23 96.15 54660.00 88888.00 2015-04-10 06:55:38.750 100 12372.12 96.10 54659.97 88888.00 2015-04-10 06:55:38.875 100 12372.05 96.03 54659.97 88888.00 2015-04-10 06:55:39.000 100 12372.02 95.92 54659.95 88888.00 2015-04-10 06:55:39.125 100 12372.00 95.85 54659.95 88888.00 2015-04-10 06:55:39.250 100 12371.98 95.78 54659.93 88888.00 2015-04-10 06:55:39.375 100 12371.90 95.67 54659.90 88888.00 2015-04-10 06:55:39.500 100 12371.80 95.58 54659.85 88888.00 2015-04-10 06:55:39.625 100 12371.75 95.45 54659.82 88888.00 2015-04-10 06:55:39.750 100 12371.73 95.38 54659.80 88888.00 2015-04-10 06:55:39.875 100 12371.70 95.33 54659.78 88888.00 2015-04-10 06:55:40.000 100 12371.60 95.22 54659.75 88888.00 2015-04-10 06:55:40.125 100 12371.58 95.10 54659.72 88888.00 2015-04-10 06:55:40.250 100 12371.52 94.97 54659.70 88888.00 2015-04-10 06:55:40.375 100 12371.52 94.92 54659.70 88888.00 2015-04-10 06:55:40.500 100 12371.48 94.80 54659.70 88888.00 2015-04-10 06:55:40.625 100 12371.38 94.70 54659.70 88888.00 2015-04-10 06:55:40.750 100 12371.27 94.65 54659.70 88888.00 2015-04-10 06:55:40.875 100 12371.20 94.58 54659.68 88888.00 2015-04-10 06:55:41.000 100 12371.10 94.45 54659.62 88888.00 2015-04-10 06:55:41.125 100 12371.05 94.35 54659.60 88888.00 2015-04-10 06:55:41.250 100 12370.98 94.20 54659.57 88888.00 2015-04-10 06:55:41.375 100 12370.98 94.12 54659.55 88888.00 2015-04-10 06:55:41.500 100 12371.00 94.00 54659.50 88888.00 2015-04-10 06:55:41.625 100 12371.00 93.90 54659.47 88888.00 2015-04-10 06:55:41.750 100 12370.92 93.83 54659.47 88888.00 2015-04-10 06:55:41.875 100 12370.92 93.67 54659.45 88888.00 2015-04-10 06:55:42.000 100 12370.95 93.53 54659.40 88888.00 2015-04-10 06:55:42.125 100 12370.85 93.40 54659.43 88888.00 2015-04-10 06:55:42.250 100 12370.75 93.28 54659.43 88888.00 2015-04-10 06:55:42.375 100 12370.73 93.15 54659.40 88888.00 2015-04-10 06:55:42.500 100 12370.62 93.03 54659.38 88888.00 2015-04-10 06:55:42.625 100 12370.55 92.90 54659.35 88888.00 2015-04-10 06:55:42.750 100 12370.48 92.78 54659.35 88888.00 2015-04-10 06:55:42.875 100 12370.40 92.67 54659.35 88888.00 2015-04-10 06:55:43.000 100 12370.27 92.53 54659.32 88888.00 2015-04-10 06:55:43.125 100 12370.20 92.45 54659.32 88888.00 2015-04-10 06:55:43.250 100 12370.12 92.33 54659.30 88888.00 2015-04-10 06:55:43.375 100 12370.08 92.20 54659.30 88888.00 2015-04-10 06:55:43.500 100 12369.92 92.12 54659.28 88888.00 2015-04-10 06:55:43.625 100 12369.77 92.08 54659.30 88888.00 2015-04-10 06:55:43.750 100 12369.62 91.97 54659.30 88888.00 2015-04-10 06:55:43.875 100 12369.52 91.90 54659.28 88888.00 2015-04-10 06:55:44.000 100 12369.52 91.78 54659.25 88888.00 2015-04-10 06:55:44.125 100 12369.45 91.70 54659.28 88888.00 2015-04-10 06:55:44.250 100 12369.33 91.62 54659.28 88888.00 2015-04-10 06:55:44.375 100 12369.23 91.53 54659.22 88888.00 2015-04-10 06:55:44.500 100 12369.10 91.42 54659.20 88888.00 2015-04-10 06:55:44.625 100 12368.98 91.33 54659.22 88888.00 2015-04-10 06:55:44.750 100 12368.85 91.25 54659.20 88888.00 2015-04-10 06:55:44.875 100 12368.77 91.20 54659.20 88888.00 2015-04-10 06:55:45.000 100 12368.80 91.10 54659.20 88888.00 2015-04-10 06:55:45.125 100 12368.73 91.00 54659.20 88888.00 2015-04-10 06:55:45.250 100 12368.62 90.88 54659.18 88888.00 2015-04-10 06:55:45.375 100 12368.55 90.80 54659.18 88888.00 2015-04-10 06:55:45.500 100 12368.45 90.70 54659.18 88888.00 2015-04-10 06:55:45.625 100 12368.38 90.58 54659.18 88888.00 2015-04-10 06:55:45.750 100 12368.27 90.45 54659.18 88888.00 2015-04-10 06:55:45.875 100 12368.15 90.33 54659.18 88888.00 2015-04-10 06:55:46.000 100 12368.02 90.25 54659.18 88888.00 2015-04-10 06:55:46.125 100 12367.95 90.12 54659.20 88888.00 2015-04-10 06:55:46.250 100 12367.80 90.00 54659.18 88888.00 2015-04-10 06:55:46.375 100 12367.65 89.92 54659.18 88888.00 2015-04-10 06:55:46.500 100 12367.48 89.83 54659.18 88888.00 2015-04-10 06:55:46.625 100 12367.35 89.70 54659.18 88888.00 2015-04-10 06:55:46.750 100 12367.23 89.58 54659.20 88888.00 2015-04-10 06:55:46.875 100 12367.12 89.45 54659.20 88888.00 2015-04-10 06:55:47.000 100 12367.02 89.38 54659.20 88888.00 2015-04-10 06:55:47.125 100 12366.88 89.25 54659.20 88888.00 2015-04-10 06:55:47.250 100 12366.67 89.12 54659.20 88888.00 2015-04-10 06:55:47.375 100 12366.52 89.05 54659.25 88888.00 2015-04-10 06:55:47.500 100 12366.45 88.95 54659.22 88888.00 2015-04-10 06:55:47.625 100 12366.25 88.83 54659.22 88888.00 2015-04-10 06:55:47.750 100 12366.08 88.75 54659.22 88888.00 2015-04-10 06:55:47.875 100 12365.92 88.70 54659.25 88888.00 2015-04-10 06:55:48.000 100 12365.83 88.62 54659.25 88888.00 2015-04-10 06:55:48.125 100 12365.70 88.55 54659.25 88888.00 2015-04-10 06:55:48.250 100 12365.48 88.42 54659.28 88888.00 2015-04-10 06:55:48.375 100 12365.33 88.35 54659.28 88888.00 2015-04-10 06:55:48.500 100 12365.23 88.30 54659.28 88888.00 2015-04-10 06:55:48.625 100 12365.10 88.22 54659.28 88888.00 2015-04-10 06:55:48.750 100 12364.95 88.15 54659.32 88888.00 2015-04-10 06:55:48.875 100 12364.80 88.05 54659.32 88888.00 2015-04-10 06:55:49.000 100 12364.65 87.95 54659.30 88888.00 2015-04-10 06:55:49.125 100 12364.45 87.90 54659.32 88888.00 2015-04-10 06:55:49.250 100 12364.25 87.75 54659.35 88888.00 2015-04-10 06:55:49.375 100 12364.10 87.65 54659.35 88888.00 2015-04-10 06:55:49.500 100 12363.95 87.55 54659.35 88888.00 2015-04-10 06:55:49.625 100 12363.77 87.45 54659.40 88888.00 2015-04-10 06:55:49.750 100 12363.55 87.35 54659.43 88888.00 2015-04-10 06:55:49.875 100 12363.42 87.28 54659.45 88888.00 2015-04-10 06:55:50.000 100 12363.23 87.25 54659.45 88888.00 2015-04-10 06:55:50.125 100 12363.00 87.17 54659.47 88888.00 2015-04-10 06:55:50.250 100 12362.80 87.08 54659.53 88888.00 2015-04-10 06:55:50.375 100 12362.70 87.08 54659.55 88888.00 2015-04-10 06:55:50.500 100 12362.55 87.00 54659.55 88888.00 2015-04-10 06:55:50.625 100 12362.38 86.97 54659.57 88888.00 2015-04-10 06:55:50.750 100 12362.23 86.92 54659.57 88888.00 2015-04-10 06:55:50.875 100 12362.05 86.88 54659.57 88888.00 2015-04-10 06:55:51.000 100 12361.83 86.85 54659.60 88888.00 2015-04-10 06:55:51.125 100 12361.65 86.80 54659.65 88888.00 2015-04-10 06:55:51.250 100 12361.55 86.78 54659.65 88888.00 2015-04-10 06:55:51.375 100 12361.50 86.75 54659.62 88888.00 2015-04-10 06:55:51.500 100 12361.35 86.70 54659.65 88888.00 2015-04-10 06:55:51.625 100 12361.12 86.62 54659.70 88888.00 2015-04-10 06:55:51.750 100 12360.95 86.55 54659.70 88888.00 2015-04-10 06:55:51.875 100 12360.80 86.53 54659.70 88888.00 2015-04-10 06:55:52.000 100 12360.75 86.50 54659.72 88888.00 2015-04-10 06:55:52.125 100 12360.65 86.42 54659.75 88888.00 2015-04-10 06:55:52.250 100 12360.48 86.35 54659.78 88888.00 2015-04-10 06:55:52.375 100 12360.33 86.35 54659.82 88888.00 2015-04-10 06:55:52.500 100 12360.15 86.28 54659.85 88888.00 2015-04-10 06:55:52.625 100 12359.98 86.25 54659.85 88888.00 2015-04-10 06:55:52.750 100 12359.83 86.17 54659.85 88888.00 2015-04-10 06:55:52.875 100 12359.65 86.15 54659.88 88888.00 2015-04-10 06:55:53.000 100 12359.52 86.08 54659.90 88888.00 2015-04-10 06:55:53.125 100 12359.30 86.08 54659.93 88888.00 2015-04-10 06:55:53.250 100 12359.10 86.00 54659.95 88888.00 2015-04-10 06:55:53.375 100 12359.05 86.00 54659.95 88888.00 2015-04-10 06:55:53.500 100 12359.00 85.95 54659.95 88888.00 2015-04-10 06:55:53.625 100 12358.85 85.95 54659.97 88888.00 2015-04-10 06:55:53.750 100 12358.65 85.90 54660.03 88888.00 2015-04-10 06:55:53.875 100 12358.38 85.90 54660.03 88888.00 2015-04-10 06:55:54.000 100 12358.20 85.90 54660.05 88888.00 2015-04-10 06:55:54.125 100 12358.08 85.90 54660.10 88888.00 2015-04-10 06:55:54.250 100 12357.85 85.88 54660.07 88888.00 2015-04-10 06:55:54.375 100 12357.65 85.88 54660.10 88888.00 2015-04-10 06:55:54.500 100 12357.48 85.85 54660.12 88888.00 2015-04-10 06:55:54.625 100 12357.30 85.83 54660.15 88888.00 2015-04-10 06:55:54.750 100 12357.10 85.83 54660.18 88888.00 2015-04-10 06:55:54.875 100 12356.95 85.80 54660.20 88888.00 2015-04-10 06:55:55.000 100 12356.85 85.80 54660.20 88888.00 2015-04-10 06:55:55.125 100 12356.73 85.78 54660.20 88888.00 2015-04-10 06:55:55.250 100 12356.50 85.75 54660.20 88888.00 2015-04-10 06:55:55.375 100 12356.33 85.67 54660.20 88888.00 2015-04-10 06:55:55.500 100 12356.12 85.67 54660.25 88888.00 2015-04-10 06:55:55.625 100 12355.92 85.60 54660.28 88888.00 2015-04-10 06:55:55.750 100 12355.75 85.58 54660.30 88888.00 2015-04-10 06:55:55.875 100 12355.60 85.50 54660.30 88888.00 2015-04-10 06:55:56.000 100 12355.48 85.42 54660.35 88888.00 2015-04-10 06:55:56.125 100 12355.48 85.38 54660.38 88888.00 2015-04-10 06:55:56.250 100 12355.38 85.20 54660.40 88888.00 2015-04-10 06:55:56.375 100 12355.23 85.15 54660.40 88888.00 2015-04-10 06:55:56.500 100 12354.95 85.08 54660.43 88888.00 2015-04-10 06:55:56.625 100 12354.70 85.03 54660.45 88888.00 2015-04-10 06:55:56.750 100 12354.55 84.95 54660.50 88888.00 2015-04-10 06:55:56.875 100 12354.40 84.88 54660.50 88888.00 2015-04-10 06:55:57.000 100 12354.25 84.75 54660.50 88888.00 2015-04-10 06:55:57.125 100 12354.10 84.65 54660.53 88888.00 2015-04-10 06:55:57.250 100 12353.95 84.58 54660.60 88888.00 2015-04-10 06:55:57.375 100 12353.77 84.45 54660.62 88888.00 2015-04-10 06:55:57.500 100 12353.60 84.38 54660.62 88888.00 2015-04-10 06:55:57.625 100 12353.45 84.28 54660.68 88888.00 2015-04-10 06:55:57.750 100 12353.25 84.15 54660.72 88888.00 2015-04-10 06:55:57.875 100 12353.12 84.05 54660.75 88888.00 2015-04-10 06:55:58.000 100 12352.88 83.95 54660.75 88888.00 2015-04-10 06:55:58.125 100 12352.73 83.85 54660.78 88888.00 2015-04-10 06:55:58.250 100 12352.55 83.78 54660.85 88888.00 2015-04-10 06:55:58.375 100 12352.42 83.75 54660.88 88888.00 2015-04-10 06:55:58.500 100 12352.20 83.62 54660.90 88888.00 2015-04-10 06:55:58.625 100 12351.98 83.53 54660.90 88888.00 2015-04-10 06:55:58.750 100 12351.83 83.45 54660.90 88888.00 2015-04-10 06:55:58.875 100 12351.67 83.42 54660.93 88888.00 2015-04-10 06:55:59.000 100 12351.52 83.33 54660.95 88888.00 2015-04-10 06:55:59.125 100 12351.33 83.25 54661.00 88888.00 2015-04-10 06:55:59.250 100 12351.08 83.22 54661.03 88888.00 2015-04-10 06:55:59.375 100 12350.98 83.20 54661.05 88888.00 2015-04-10 06:55:59.500 100 12350.88 83.12 54661.10 88888.00 2015-04-10 06:55:59.625 100 12350.70 83.08 54661.10 88888.00 2015-04-10 06:55:59.750 100 12350.40 83.00 54661.12 88888.00 2015-04-10 06:55:59.875 100 12350.27 82.97 54661.18 88888.00 2015-04-10 06:56:00.000 100 12350.12 82.92 54661.22 88888.00 2015-04-10 06:56:00.125 100 12349.92 82.88 54661.28 88888.00 2015-04-10 06:56:00.250 100 12349.67 82.75 54661.30 88888.00 2015-04-10 06:56:00.375 100 12349.52 82.67 54661.32 88888.00 2015-04-10 06:56:00.500 100 12349.40 82.55 54661.32 88888.00 2015-04-10 06:56:00.625 100 12349.20 82.47 54661.32 88888.00 2015-04-10 06:56:00.750 100 12349.00 82.42 54661.40 88888.00 2015-04-10 06:56:00.875 100 12348.83 82.35 54661.43 88888.00 2015-04-10 06:56:01.000 100 12348.70 82.25 54661.47 88888.00 2015-04-10 06:56:01.125 100 12348.42 82.20 54661.53 88888.00 2015-04-10 06:56:01.250 100 12348.20 82.03 54661.53 88888.00 2015-04-10 06:56:01.375 100 12348.10 81.97 54661.57 88888.00 2015-04-10 06:56:01.500 100 12348.02 81.92 54661.60 88888.00 2015-04-10 06:56:01.625 100 12347.83 81.85 54661.65 88888.00 2015-04-10 06:56:01.750 100 12347.60 81.72 54661.68 88888.00 2015-04-10 06:56:01.875 100 12347.42 81.65 54661.68 88888.00 2015-04-10 06:56:02.000 100 12347.27 81.58 54661.70 88888.00 2015-04-10 06:56:02.125 100 12347.10 81.55 54661.75 88888.00 2015-04-10 06:56:02.250 100 12346.85 81.45 54661.80 88888.00 2015-04-10 06:56:02.375 100 12346.67 81.42 54661.82 88888.00 2015-04-10 06:56:02.500 100 12346.50 81.38 54661.88 88888.00 2015-04-10 06:56:02.625 100 12346.38 81.30 54661.90 88888.00 2015-04-10 06:56:02.750 100 12346.23 81.25 54661.97 88888.00 2015-04-10 06:56:02.875 100 12345.98 81.17 54662.00 88888.00 2015-04-10 06:56:03.000 100 12345.73 81.05 54662.00 88888.00 2015-04-10 06:56:03.125 100 12345.58 81.03 54662.03 88888.00 2015-04-10 06:56:03.250 100 12345.42 80.95 54662.10 88888.00 2015-04-10 06:56:03.375 100 12345.38 80.90 54662.15 88888.00 2015-04-10 06:56:03.500 100 12345.17 80.83 54662.20 88888.00 2015-04-10 06:56:03.625 100 12344.95 80.75 54662.20 88888.00 2015-04-10 06:56:03.750 100 12344.83 80.70 54662.28 88888.00 2015-04-10 06:56:03.875 100 12344.67 80.60 54662.30 88888.00 2015-04-10 06:56:04.000 100 12344.45 80.53 54662.35 88888.00 2015-04-10 06:56:04.125 100 12344.25 80.47 54662.38 88888.00 2015-04-10 06:56:04.250 100 12344.08 80.42 54662.43 88888.00 2015-04-10 06:56:04.375 100 12343.92 80.38 54662.45 88888.00 2015-04-10 06:56:04.500 100 12343.77 80.28 54662.50 88888.00 2015-04-10 06:56:04.625 100 12343.55 80.22 54662.55 88888.00 2015-04-10 06:56:04.750 100 12343.38 80.17 54662.60 88888.00 2015-04-10 06:56:04.875 100 12343.25 80.15 54662.62 88888.00 2015-04-10 06:56:05.000 100 12343.12 80.12 54662.68 88888.00 2015-04-10 06:56:05.125 100 12342.98 80.03 54662.70 88888.00 2015-04-10 06:56:05.250 100 12342.83 79.97 54662.78 88888.00 2015-04-10 06:56:05.375 100 12342.73 79.95 54662.80 88888.00 2015-04-10 06:56:05.500 100 12342.55 79.90 54662.80 88888.00 2015-04-10 06:56:05.625 100 12342.48 79.88 54662.85 88888.00 2015-04-10 06:56:05.750 100 12342.38 79.85 54662.88 88888.00 2015-04-10 06:56:05.875 100 12342.23 79.83 54662.90 88888.00 2015-04-10 06:56:06.000 100 12341.95 79.80 54662.93 88888.00 2015-04-10 06:56:06.125 100 12341.73 79.78 54662.97 88888.00 2015-04-10 06:56:06.250 100 12341.60 79.78 54663.03 88888.00 2015-04-10 06:56:06.375 100 12341.52 79.80 54663.05 88888.00 2015-04-10 06:56:06.500 100 12341.48 79.75 54663.07 88888.00 2015-04-10 06:56:06.625 100 12341.35 79.72 54663.10 88888.00 2015-04-10 06:56:06.750 100 12341.25 79.70 54663.15 88888.00 2015-04-10 06:56:06.875 100 12341.15 79.62 54663.20 88888.00 2015-04-10 06:56:07.000 100 12341.08 79.60 54663.20 88888.00 2015-04-10 06:56:07.125 100 12340.92 79.60 54663.25 88888.00 2015-04-10 06:56:07.250 100 12340.85 79.58 54663.28 88888.00 2015-04-10 06:56:07.375 100 12340.83 79.55 54663.30 88888.00 2015-04-10 06:56:07.500 100 12340.67 79.47 54663.30 88888.00 2015-04-10 06:56:07.625 100 12340.58 79.47 54663.35 88888.00 2015-04-10 06:56:07.750 100 12340.52 79.45 54663.38 88888.00 2015-04-10 06:56:07.875 100 12340.45 79.38 54663.40 88888.00 2015-04-10 06:56:08.000 100 12340.33 79.30 54663.40 88888.00 2015-04-10 06:56:08.125 100 12340.20 79.28 54663.45 88888.00 2015-04-10 06:56:08.250 100 12340.12 79.22 54663.53 88888.00 2015-04-10 06:56:08.375 100 12340.02 79.20 54663.55 88888.00 2015-04-10 06:56:08.500 100 12339.92 79.15 54663.53 88888.00 2015-04-10 06:56:08.625 100 12339.83 79.08 54663.57 88888.00 2015-04-10 06:56:08.750 100 12339.75 78.97 54663.60 88888.00 2015-04-10 06:56:08.875 100 12339.70 78.92 54663.65 88888.00 2015-04-10 06:56:09.000 100 12339.52 78.90 54663.68 88888.00 2015-04-10 06:56:09.125 100 12339.40 78.83 54663.72 88888.00 2015-04-10 06:56:09.250 100 12339.33 78.78 54663.82 88888.00 2015-04-10 06:56:09.375 100 12339.23 78.78 54663.85 88888.00 2015-04-10 06:56:09.500 100 12339.17 78.70 54663.85 88888.00 2015-04-10 06:56:09.625 100 12339.12 78.62 54663.88 88888.00 2015-04-10 06:56:09.750 100 12339.02 78.58 54663.93 88888.00 2015-04-10 06:56:09.875 100 12338.98 78.55 54663.95 88888.00 2015-04-10 06:56:10.000 100 12338.80 78.53 54663.97 88888.00 2015-04-10 06:56:10.125 100 12338.67 78.47 54664.00 88888.00 2015-04-10 06:56:10.250 100 12338.58 78.45 54664.05 88888.00 2015-04-10 06:56:10.375 100 12338.50 78.45 54664.07 88888.00 2015-04-10 06:56:10.500 100 12338.45 78.42 54664.10 88888.00 2015-04-10 06:56:10.625 100 12338.40 78.42 54664.15 88888.00 2015-04-10 06:56:10.750 100 12338.30 78.38 54664.15 88888.00 2015-04-10 06:56:10.875 100 12338.20 78.33 54664.18 88888.00 2015-04-10 06:56:11.000 100 12338.15 78.28 54664.20 88888.00 2015-04-10 06:56:11.125 100 12338.10 78.25 54664.28 88888.00 2015-04-10 06:56:11.250 100 12338.00 78.25 54664.32 88888.00 2015-04-10 06:56:11.375 100 12337.90 78.20 54664.35 88888.00 2015-04-10 06:56:11.500 100 12337.77 78.15 54664.38 88888.00 2015-04-10 06:56:11.625 100 12337.60 78.10 54664.40 88888.00 2015-04-10 06:56:11.750 100 12337.45 78.03 54664.43 88888.00 2015-04-10 06:56:11.875 100 12337.40 77.95 54664.45 88888.00 2015-04-10 06:56:12.000 100 12337.40 77.90 54664.45 88888.00 2015-04-10 06:56:12.125 100 12337.35 77.88 54664.47 88888.00 2015-04-10 06:56:12.250 100 12337.25 77.83 54664.53 88888.00 2015-04-10 06:56:12.375 100 12337.17 77.80 54664.60 88888.00 2015-04-10 06:56:12.500 100 12337.10 77.72 54664.65 88888.00 2015-04-10 06:56:12.625 100 12336.95 77.67 54664.70 88888.00 2015-04-10 06:56:12.750 100 12336.85 77.65 54664.72 88888.00 2015-04-10 06:56:12.875 100 12336.77 77.62 54664.78 88888.00 2015-04-10 06:56:13.000 100 12336.67 77.60 54664.80 88888.00 2015-04-10 06:56:13.125 100 12336.60 77.58 54664.80 88888.00 2015-04-10 06:56:13.250 100 12336.42 77.53 54664.85 88888.00 2015-04-10 06:56:13.375 100 12336.38 77.50 54664.90 88888.00 2015-04-10 06:56:13.500 100 12336.23 77.47 54664.93 88888.00 2015-04-10 06:56:13.625 100 12336.08 77.45 54664.95 88888.00 2015-04-10 06:56:13.750 100 12336.00 77.42 54664.97 88888.00 2015-04-10 06:56:13.875 100 12335.90 77.40 54665.03 88888.00 2015-04-10 06:56:14.000 100 12335.77 77.38 54665.10 88888.00 2015-04-10 06:56:14.125 100 12335.62 77.38 54665.12 88888.00 2015-04-10 06:56:14.250 100 12335.45 77.35 54665.20 88888.00 2015-04-10 06:56:14.375 100 12335.38 77.30 54665.22 88888.00 2015-04-10 06:56:14.500 100 12335.25 77.30 54665.20 88888.00 2015-04-10 06:56:14.625 100 12335.17 77.30 54665.25 88888.00 2015-04-10 06:56:14.750 100 12335.15 77.28 54665.28 88888.00 2015-04-10 06:56:14.875 100 12335.12 77.28 54665.30 88888.00 2015-04-10 06:56:15.000 100 12334.92 77.22 54665.35 88888.00 2015-04-10 06:56:15.125 100 12334.77 77.17 54665.38 88888.00 2015-04-10 06:56:15.250 100 12334.60 77.08 54665.40 88888.00 2015-04-10 06:56:15.375 100 12334.55 77.05 54665.45 88888.00 2015-04-10 06:56:15.500 100 12334.50 77.05 54665.50 88888.00 2015-04-10 06:56:15.625 100 12334.48 77.08 54665.53 88888.00 2015-04-10 06:56:15.750 100 12334.42 77.05 54665.57 88888.00 2015-04-10 06:56:15.875 100 12334.35 76.97 54665.57 88888.00 2015-04-10 06:56:16.000 100 12334.25 76.95 54665.60 88888.00 2015-04-10 06:56:16.125 100 12334.15 76.97 54665.62 88888.00 2015-04-10 06:56:16.250 100 12334.05 76.92 54665.68 88888.00 2015-04-10 06:56:16.375 100 12334.00 76.88 54665.68 88888.00 2015-04-10 06:56:16.500 100 12333.95 76.85 54665.72 88888.00 2015-04-10 06:56:16.625 100 12333.85 76.80 54665.75 88888.00 2015-04-10 06:56:16.750 100 12333.75 76.80 54665.78 88888.00 2015-04-10 06:56:16.875 100 12333.65 76.75 54665.82 88888.00 2015-04-10 06:56:17.000 100 12333.58 76.70 54665.82 88888.00 2015-04-10 06:56:17.125 100 12333.60 76.62 54665.90 88888.00 2015-04-10 06:56:17.250 100 12333.52 76.62 54665.95 88888.00 2015-04-10 06:56:17.375 100 12333.48 76.60 54665.97 88888.00 2015-04-10 06:56:17.500 100 12333.42 76.53 54666.00 88888.00 2015-04-10 06:56:17.625 100 12333.35 76.45 54666.00 88888.00 2015-04-10 06:56:17.750 100 12333.33 76.42 54666.00 88888.00 2015-04-10 06:56:17.875 100 12333.35 76.40 54666.05 88888.00 2015-04-10 06:56:18.000 100 12333.27 76.35 54666.10 88888.00 2015-04-10 06:56:18.125 100 12333.15 76.30 54666.15 88888.00 2015-04-10 06:56:18.250 100 12333.05 76.22 54666.18 88888.00 2015-04-10 06:56:18.375 100 12333.02 76.20 54666.18 88888.00 2015-04-10 06:56:18.500 100 12333.00 76.17 54666.20 88888.00 2015-04-10 06:56:18.625 100 12332.98 76.17 54666.28 88888.00 2015-04-10 06:56:18.750 100 12332.88 76.17 54666.30 88888.00 2015-04-10 06:56:18.875 100 12332.77 76.15 54666.30 88888.00 2015-04-10 06:56:19.000 100 12332.67 76.15 54666.35 88888.00 2015-04-10 06:56:19.125 100 12332.62 76.12 54666.38 88888.00 2015-04-10 06:56:19.250 100 12332.60 76.12 54666.43 88888.00 2015-04-10 06:56:19.375 100 12332.55 76.15 54666.43 88888.00 2015-04-10 06:56:19.500 100 12332.55 76.15 54666.45 88888.00 2015-04-10 06:56:19.625 100 12332.52 76.17 54666.47 88888.00 2015-04-10 06:56:19.750 100 12332.42 76.15 54666.47 88888.00 2015-04-10 06:56:19.875 100 12332.42 76.15 54666.47 88888.00 2015-04-10 06:56:20.000 100 12332.40 76.15 54666.50 88888.00 2015-04-10 06:56:20.125 100 12332.30 76.15 54666.55 88888.00 2015-04-10 06:56:20.250 100 12332.20 76.15 54666.62 88888.00 2015-04-10 06:56:20.375 100 12332.20 76.17 54666.65 88888.00 2015-04-10 06:56:20.500 100 12332.17 76.20 54666.62 88888.00 2015-04-10 06:56:20.625 100 12332.15 76.22 54666.65 88888.00 2015-04-10 06:56:20.750 100 12332.05 76.28 54666.70 88888.00 2015-04-10 06:56:20.875 100 12332.00 76.28 54666.72 88888.00 2015-04-10 06:56:21.000 100 12332.00 76.35 54666.75 88888.00 2015-04-10 06:56:21.125 100 12332.05 76.38 54666.80 88888.00 2015-04-10 06:56:21.250 100 12332.05 76.38 54666.80 88888.00 2015-04-10 06:56:21.375 100 12332.02 76.40 54666.82 88888.00 2015-04-10 06:56:21.500 100 12332.08 76.47 54666.82 88888.00 2015-04-10 06:56:21.625 100 12332.15 76.53 54666.85 88888.00 2015-04-10 06:56:21.750 100 12332.10 76.60 54666.85 88888.00 2015-04-10 06:56:21.875 100 12332.08 76.65 54666.88 88888.00 2015-04-10 06:56:22.000 100 12332.05 76.78 54666.93 88888.00 2015-04-10 06:56:22.125 100 12332.05 76.80 54666.93 88888.00 2015-04-10 06:56:22.250 100 12332.02 76.85 54666.95 88888.00 2015-04-10 06:56:22.375 100 12332.12 76.92 54667.00 88888.00 2015-04-10 06:56:22.500 100 12332.15 76.97 54667.00 88888.00 2015-04-10 06:56:22.625 100 12332.15 77.05 54667.03 88888.00 2015-04-10 06:56:22.750 100 12332.10 77.10 54667.05 88888.00 2015-04-10 06:56:22.875 100 12332.10 77.15 54667.05 88888.00 2015-04-10 06:56:23.000 100 12332.12 77.22 54667.07 88888.00 2015-04-10 06:56:23.125 100 12332.15 77.33 54667.07 88888.00 2015-04-10 06:56:23.250 100 12332.17 77.35 54667.10 88888.00 2015-04-10 06:56:23.375 100 12332.20 77.40 54667.12 88888.00 2015-04-10 06:56:23.500 100 12332.23 77.47 54667.12 88888.00 2015-04-10 06:56:23.625 100 12332.23 77.53 54667.15 88888.00 2015-04-10 06:56:23.750 100 12332.25 77.58 54667.20 88888.00 2015-04-10 06:56:23.875 100 12332.23 77.62 54667.20 88888.00 2015-04-10 06:56:24.000 100 12332.27 77.67 54667.22 88888.00 2015-04-10 06:56:24.125 100 12332.33 77.72 54667.22 88888.00 2015-04-10 06:56:24.250 100 12332.33 77.75 54667.22 88888.00 2015-04-10 06:56:24.375 100 12332.33 77.80 54667.22 88888.00 2015-04-10 06:56:24.500 100 12332.33 77.83 54667.22 88888.00 2015-04-10 06:56:24.625 100 12332.30 77.88 54667.25 88888.00 2015-04-10 06:56:24.750 100 12332.27 77.97 54667.30 88888.00 2015-04-10 06:56:24.875 100 12332.23 78.03 54667.32 88888.00 2015-04-10 06:56:25.000 100 12332.20 78.10 54667.35 88888.00 2015-04-10 06:56:25.125 100 12332.23 78.17 54667.32 88888.00 2015-04-10 06:56:25.250 100 12332.27 78.22 54667.32 88888.00 2015-04-10 06:56:25.375 100 12332.25 78.28 54667.38 88888.00 2015-04-10 06:56:25.500 100 12332.17 78.38 54667.38 88888.00 2015-04-10 06:56:25.625 100 12332.17 78.45 54667.43 88888.00 2015-04-10 06:56:25.750 100 12332.20 78.53 54667.43 88888.00 2015-04-10 06:56:25.875 100 12332.23 78.58 54667.45 88888.00 2015-04-10 06:56:26.000 100 12332.23 78.65 54667.45 88888.00 2015-04-10 06:56:26.125 100 12332.17 78.72 54667.50 88888.00 2015-04-10 06:56:26.250 100 12332.20 78.75 54667.50 88888.00 2015-04-10 06:56:26.375 100 12332.25 78.80 54667.55 88888.00 2015-04-10 06:56:26.500 100 12332.27 78.88 54667.53 88888.00 2015-04-10 06:56:26.625 100 12332.23 78.95 54667.53 88888.00 2015-04-10 06:56:26.750 100 12332.23 79.03 54667.53 88888.00 2015-04-10 06:56:26.875 100 12332.17 79.10 54667.55 88888.00 2015-04-10 06:56:27.000 100 12332.27 79.15 54667.55 88888.00 2015-04-10 06:56:27.125 100 12332.35 79.20 54667.55 88888.00 2015-04-10 06:56:27.250 100 12332.33 79.20 54667.55 88888.00 2015-04-10 06:56:27.375 100 12332.33 79.28 54667.55 88888.00 2015-04-10 06:56:27.500 100 12332.30 79.38 54667.57 88888.00 2015-04-10 06:56:27.625 100 12332.30 79.45 54667.57 88888.00 2015-04-10 06:56:27.750 100 12332.38 79.50 54667.55 88888.00 2015-04-10 06:56:27.875 100 12332.35 79.58 54667.55 88888.00 2015-04-10 06:56:28.000 100 12332.38 79.65 54667.53 88888.00 2015-04-10 06:56:28.125 100 12332.35 79.72 54667.57 88888.00 2015-04-10 06:56:28.250 100 12332.40 79.78 54667.57 88888.00 2015-04-10 06:56:28.375 100 12332.40 79.83 54667.57 88888.00 2015-04-10 06:56:28.500 100 12332.42 79.92 54667.60 88888.00 2015-04-10 06:56:28.625 100 12332.50 80.00 54667.62 88888.00 2015-04-10 06:56:28.750 100 12332.55 80.05 54667.62 88888.00 2015-04-10 06:56:28.875 100 12332.52 80.12 54667.60 88888.00 2015-04-10 06:56:29.000 100 12332.45 80.15 54667.62 88888.00 2015-04-10 06:56:29.125 100 12332.40 80.17 54667.62 88888.00 2015-04-10 06:56:29.250 100 12332.48 80.25 54667.65 88888.00 2015-04-10 06:56:29.375 100 12332.50 80.30 54667.68 88888.00 2015-04-10 06:56:29.500 100 12332.48 80.33 54667.68 88888.00 2015-04-10 06:56:29.625 100 12332.50 80.35 54667.65 88888.00 2015-04-10 06:56:29.750 100 12332.58 80.42 54667.68 88888.00 2015-04-10 06:56:29.875 100 12332.52 80.45 54667.68 88888.00 2015-04-10 06:56:30.000 100 12332.48 80.47 54667.70 88888.00 2015-04-10 06:56:30.125 100 12332.45 80.55 54667.75 88888.00 2015-04-10 06:56:30.250 100 12332.48 80.55 54667.78 88888.00 2015-04-10 06:56:30.375 100 12332.48 80.55 54667.75 88888.00 2015-04-10 06:56:30.500 100 12332.45 80.58 54667.75 88888.00 2015-04-10 06:56:30.625 100 12332.48 80.65 54667.78 88888.00 2015-04-10 06:56:30.750 100 12332.52 80.70 54667.82 88888.00 2015-04-10 06:56:30.875 100 12332.58 80.72 54667.80 88888.00 2015-04-10 06:56:31.000 100 12332.52 80.72 54667.80 88888.00 2015-04-10 06:56:31.125 100 12332.48 80.72 54667.82 88888.00 2015-04-10 06:56:31.250 100 12332.48 80.70 54667.85 88888.00 2015-04-10 06:56:31.375 100 12332.60 80.72 54667.85 88888.00 2015-04-10 06:56:31.500 100 12332.62 80.72 54667.85 88888.00 2015-04-10 06:56:31.625 100 12332.58 80.70 54667.88 88888.00 2015-04-10 06:56:31.750 100 12332.52 80.70 54667.88 88888.00 2015-04-10 06:56:31.875 100 12332.52 80.70 54667.90 88888.00 2015-04-10 06:56:32.000 100 12332.50 80.65 54667.90 88888.00 2015-04-10 06:56:32.125 100 12332.50 80.62 54667.93 88888.00 2015-04-10 06:56:32.250 100 12332.50 80.62 54667.93 88888.00 2015-04-10 06:56:32.375 100 12332.55 80.62 54667.95 88888.00 2015-04-10 06:56:32.500 100 12332.58 80.62 54667.95 88888.00 2015-04-10 06:56:32.625 100 12332.62 80.62 54667.97 88888.00 2015-04-10 06:56:32.750 100 12332.73 80.62 54667.97 88888.00 2015-04-10 06:56:32.875 100 12332.77 80.62 54667.97 88888.00 2015-04-10 06:56:33.000 100 12332.77 80.65 54667.97 88888.00 2015-04-10 06:56:33.125 100 12332.75 80.65 54668.00 88888.00 2015-04-10 06:56:33.250 100 12332.75 80.65 54668.03 88888.00 2015-04-10 06:56:33.375 100 12332.75 80.70 54668.03 88888.00 2015-04-10 06:56:33.500 100 12332.75 80.72 54668.03 88888.00 2015-04-10 06:56:33.625 100 12332.83 80.75 54668.05 88888.00 2015-04-10 06:56:33.750 100 12332.88 80.78 54668.05 88888.00 2015-04-10 06:56:33.875 100 12332.88 80.83 54668.05 88888.00 2015-04-10 06:56:34.000 100 12332.83 80.88 54668.05 88888.00 2015-04-10 06:56:34.125 100 12332.83 80.90 54668.10 88888.00 2015-04-10 06:56:34.250 100 12332.88 80.92 54668.10 88888.00 2015-04-10 06:56:34.375 100 12332.95 80.97 54668.10 88888.00 2015-04-10 06:56:34.500 100 12332.92 81.00 54668.07 88888.00 2015-04-10 06:56:34.625 100 12332.85 81.03 54668.07 88888.00 2015-04-10 06:56:34.750 100 12332.83 81.08 54668.05 88888.00 2015-04-10 06:56:34.875 100 12332.90 81.12 54668.05 88888.00 2015-04-10 06:56:35.000 100 12332.98 81.20 54668.07 88888.00 2015-04-10 06:56:35.125 100 12333.00 81.25 54668.07 88888.00 2015-04-10 06:56:35.250 100 12333.02 81.30 54668.07 88888.00 2015-04-10 06:56:35.375 100 12333.00 81.33 54668.07 88888.00 2015-04-10 06:56:35.500 100 12332.95 81.35 54668.07 88888.00 2015-04-10 06:56:35.625 100 12332.98 81.40 54668.07 88888.00 2015-04-10 06:56:35.750 100 12333.02 81.47 54668.10 88888.00 2015-04-10 06:56:35.875 100 12333.10 81.53 54668.10 88888.00 2015-04-10 06:56:36.000 100 12333.12 81.58 54668.07 88888.00 2015-04-10 06:56:36.125 100 12333.12 81.60 54668.07 88888.00 2015-04-10 06:56:36.250 100 12333.17 81.65 54668.07 88888.00 2015-04-10 06:56:36.375 100 12333.23 81.72 54668.10 88888.00 2015-04-10 06:56:36.500 100 12333.15 81.78 54668.10 88888.00 2015-04-10 06:56:36.625 100 12333.08 81.83 54668.07 88888.00 2015-04-10 06:56:36.750 100 12333.08 81.88 54668.07 88888.00 2015-04-10 06:56:36.875 100 12333.20 81.92 54668.12 88888.00 2015-04-10 06:56:37.000 100 12333.27 81.97 54668.10 88888.00 2015-04-10 06:56:37.125 100 12333.25 82.03 54668.10 88888.00 2015-04-10 06:56:37.250 100 12333.30 82.08 54668.12 88888.00 2015-04-10 06:56:37.375 100 12333.27 82.10 54668.10 88888.00 2015-04-10 06:56:37.500 100 12333.27 82.15 54668.10 88888.00 2015-04-10 06:56:37.625 100 12333.27 82.20 54668.07 88888.00 2015-04-10 06:56:37.750 100 12333.27 82.22 54668.10 88888.00 2015-04-10 06:56:37.875 100 12333.35 82.30 54668.10 88888.00 2015-04-10 06:56:38.000 100 12333.33 82.28 54668.10 88888.00 2015-04-10 06:56:38.125 100 12333.30 82.28 54668.12 88888.00 2015-04-10 06:56:38.250 100 12333.33 82.30 54668.10 88888.00 2015-04-10 06:56:38.375 100 12333.40 82.30 54668.12 88888.00 2015-04-10 06:56:38.500 100 12333.38 82.30 54668.10 88888.00 2015-04-10 06:56:38.625 100 12333.27 82.33 54668.12 88888.00 2015-04-10 06:56:38.750 100 12333.30 82.33 54668.15 88888.00 2015-04-10 06:56:38.875 100 12333.30 82.33 54668.15 88888.00 2015-04-10 06:56:39.000 100 12333.25 82.30 54668.15 88888.00 2015-04-10 06:56:39.125 100 12333.23 82.30 54668.18 88888.00 2015-04-10 06:56:39.250 100 12333.20 82.28 54668.18 88888.00 2015-04-10 06:56:39.375 100 12333.15 82.25 54668.20 88888.00 2015-04-10 06:56:39.500 100 12333.10 82.22 54668.20 88888.00 2015-04-10 06:56:39.625 100 12333.08 82.17 54668.18 88888.00 2015-04-10 06:56:39.750 100 12333.00 82.12 54668.18 88888.00 2015-04-10 06:56:39.875 100 12332.95 82.10 54668.18 88888.00 2015-04-10 06:56:40.000 100 12332.88 82.05 54668.18 88888.00 2015-04-10 06:56:40.125 100 12332.83 82.03 54668.25 88888.00 2015-04-10 06:56:40.250 100 12332.77 81.92 54668.28 88888.00 2015-04-10 06:56:40.375 100 12332.77 81.88 54668.30 88888.00 2015-04-10 06:56:40.500 100 12332.75 81.80 54668.32 88888.00 2015-04-10 06:56:40.625 100 12332.75 81.72 54668.32 88888.00 2015-04-10 06:56:40.750 100 12332.75 81.67 54668.30 88888.00 2015-04-10 06:56:40.875 100 12332.70 81.60 54668.32 88888.00 2015-04-10 06:56:41.000 100 12332.70 81.55 54668.32 88888.00 2015-04-10 06:56:41.125 100 12332.65 81.47 54668.35 88888.00 2015-04-10 06:56:41.250 100 12332.55 81.42 54668.38 88888.00 2015-04-10 06:56:41.375 100 12332.52 81.42 54668.38 88888.00 2015-04-10 06:56:41.500 100 12332.58 81.35 54668.40 88888.00 2015-04-10 06:56:41.625 100 12332.62 81.25 54668.40 88888.00 2015-04-10 06:56:41.750 100 12332.65 81.20 54668.38 88888.00 2015-04-10 06:56:41.875 100 12332.58 81.10 54668.38 88888.00 2015-04-10 06:56:42.000 100 12332.52 81.03 54668.35 88888.00 2015-04-10 06:56:42.125 100 12332.58 80.95 54668.40 88888.00 2015-04-10 06:56:42.250 100 12332.60 80.90 54668.43 88888.00 2015-04-10 06:56:42.375 100 12332.62 80.83 54668.43 88888.00 2015-04-10 06:56:42.500 100 12332.60 80.75 54668.45 88888.00 2015-04-10 06:56:42.625 100 12332.48 80.65 54668.50 88888.00 2015-04-10 06:56:42.750 100 12332.48 80.58 54668.53 88888.00 2015-04-10 06:56:42.875 100 12332.52 80.47 54668.53 88888.00 2015-04-10 06:56:43.000 100 12332.55 80.40 54668.50 88888.00 2015-04-10 06:56:43.125 100 12332.58 80.33 54668.55 88888.00 2015-04-10 06:56:43.250 100 12332.65 80.22 54668.57 88888.00 2015-04-10 06:56:43.375 100 12332.67 80.12 54668.57 88888.00 2015-04-10 06:56:43.500 100 12332.62 80.03 54668.57 88888.00 2015-04-10 06:56:43.625 100 12332.62 79.95 54668.60 88888.00 2015-04-10 06:56:43.750 100 12332.62 79.90 54668.60 88888.00 2015-04-10 06:56:43.875 100 12332.65 79.80 54668.60 88888.00 2015-04-10 06:56:44.000 100 12332.67 79.70 54668.60 88888.00 2015-04-10 06:56:44.125 100 12332.73 79.62 54668.65 88888.00 2015-04-10 06:56:44.250 100 12332.67 79.58 54668.65 88888.00 2015-04-10 06:56:44.375 100 12332.65 79.55 54668.65 88888.00 2015-04-10 06:56:44.500 100 12332.65 79.45 54668.68 88888.00 2015-04-10 06:56:44.625 100 12332.62 79.33 54668.68 88888.00 2015-04-10 06:56:44.750 100 12332.65 79.25 54668.72 88888.00 2015-04-10 06:56:44.875 100 12332.67 79.22 54668.75 88888.00 2015-04-10 06:56:45.000 100 12332.73 79.17 54668.75 88888.00 2015-04-10 06:56:45.125 100 12332.75 79.12 54668.78 88888.00 2015-04-10 06:56:45.250 100 12332.73 79.03 54668.82 88888.00 2015-04-10 06:56:45.375 100 12332.73 78.97 54668.82 88888.00 2015-04-10 06:56:45.500 100 12332.67 78.88 54668.82 88888.00 2015-04-10 06:56:45.625 100 12332.65 78.80 54668.85 88888.00 2015-04-10 06:56:45.750 100 12332.73 78.75 54668.85 88888.00 2015-04-10 06:56:45.875 100 12332.80 78.65 54668.85 88888.00 2015-04-10 06:56:46.000 100 12332.80 78.55 54668.85 88888.00 2015-04-10 06:56:46.125 100 12332.77 78.50 54668.88 88888.00 2015-04-10 06:56:46.250 100 12332.73 78.42 54668.88 88888.00 2015-04-10 06:56:46.375 100 12332.75 78.38 54668.90 88888.00 2015-04-10 06:56:46.500 100 12332.75 78.33 54668.95 88888.00 2015-04-10 06:56:46.625 100 12332.67 78.22 54668.97 88888.00 2015-04-10 06:56:46.750 100 12332.52 78.17 54668.97 88888.00 2015-04-10 06:56:46.875 100 12332.48 78.10 54669.00 88888.00 2015-04-10 06:56:47.000 100 12332.48 77.97 54669.00 88888.00 2015-04-10 06:56:47.125 100 12332.50 77.90 54669.05 88888.00 2015-04-10 06:56:47.250 100 12332.48 77.80 54669.03 88888.00 2015-04-10 06:56:47.375 100 12332.45 77.75 54669.05 88888.00 2015-04-10 06:56:47.500 100 12332.42 77.67 54669.10 88888.00 2015-04-10 06:56:47.625 100 12332.38 77.62 54669.12 88888.00 2015-04-10 06:56:47.750 100 12332.33 77.55 54669.12 88888.00 2015-04-10 06:56:47.875 100 12332.27 77.47 54669.15 88888.00 2015-04-10 06:56:48.000 100 12332.25 77.40 54669.18 88888.00 2015-04-10 06:56:48.125 100 12332.17 77.30 54669.20 88888.00 2015-04-10 06:56:48.250 100 12332.10 77.25 54669.22 88888.00 2015-04-10 06:56:48.375 100 12332.15 77.20 54669.25 88888.00 2015-04-10 06:56:48.500 100 12332.12 77.15 54669.30 88888.00 2015-04-10 06:56:48.625 100 12332.02 77.08 54669.32 88888.00 2015-04-10 06:56:48.750 100 12331.95 76.95 54669.32 88888.00 2015-04-10 06:56:48.875 100 12331.92 76.90 54669.35 88888.00 2015-04-10 06:56:49.000 100 12331.95 76.88 54669.38 88888.00 2015-04-10 06:56:49.125 100 12331.92 76.80 54669.40 88888.00 2015-04-10 06:56:49.250 100 12331.80 76.70 54669.43 88888.00 2015-04-10 06:56:49.375 100 12331.73 76.70 54669.45 88888.00 2015-04-10 06:56:49.500 100 12331.83 76.67 54669.50 88888.00 2015-04-10 06:56:49.625 100 12331.90 76.62 54669.50 88888.00 2015-04-10 06:56:49.750 100 12331.85 76.55 54669.53 88888.00 2015-04-10 06:56:49.875 100 12331.77 76.50 54669.55 88888.00 2015-04-10 06:56:50.000 100 12331.70 76.42 54669.57 88888.00 2015-04-10 06:56:50.125 100 12331.70 76.45 54669.57 88888.00 2015-04-10 06:56:50.250 100 12331.62 76.38 54669.55 88888.00 2015-04-10 06:56:50.375 100 12331.73 76.38 54669.57 88888.00 2015-04-10 06:56:50.500 100 12331.73 76.35 54669.62 88888.00 2015-04-10 06:56:50.625 100 12331.62 76.30 54669.65 88888.00 2015-04-10 06:56:50.750 100 12331.58 76.25 54669.68 88888.00 2015-04-10 06:56:50.875 100 12331.55 76.20 54669.70 88888.00 2015-04-10 06:56:51.000 100 12331.52 76.15 54669.72 88888.00 2015-04-10 06:56:51.125 100 12331.48 76.08 54669.75 88888.00 2015-04-10 06:56:51.250 100 12331.45 76.08 54669.80 88888.00 2015-04-10 06:56:51.375 100 12331.50 76.05 54669.80 88888.00 2015-04-10 06:56:51.500 100 12331.50 76.03 54669.85 88888.00 2015-04-10 06:56:51.625 100 12331.55 75.97 54669.85 88888.00 2015-04-10 06:56:51.750 100 12331.52 75.92 54669.90 88888.00 2015-04-10 06:56:51.875 100 12331.48 75.90 54669.93 88888.00 2015-04-10 06:56:52.000 100 12331.45 75.88 54669.95 88888.00 2015-04-10 06:56:52.125 100 12331.50 75.83 54670.03 88888.00 2015-04-10 06:56:52.250 100 12331.38 75.75 54670.03 88888.00 2015-04-10 06:56:52.375 100 12331.38 75.72 54670.03 88888.00 2015-04-10 06:56:52.500 100 12331.40 75.70 54670.00 88888.00 2015-04-10 06:56:52.625 100 12331.40 75.62 54670.00 88888.00 2015-04-10 06:56:52.750 100 12331.40 75.60 54670.07 88888.00 2015-04-10 06:56:52.875 100 12331.45 75.58 54670.10 88888.00 2015-04-10 06:56:53.000 100 12331.42 75.53 54670.12 88888.00 2015-04-10 06:56:53.125 100 12331.42 75.47 54670.15 88888.00 2015-04-10 06:56:53.250 100 12331.42 75.42 54670.15 88888.00 2015-04-10 06:56:53.375 100 12331.40 75.38 54670.18 88888.00 2015-04-10 06:56:53.500 100 12331.40 75.35 54670.20 88888.00 2015-04-10 06:56:53.625 100 12331.45 75.30 54670.22 88888.00 2015-04-10 06:56:53.750 100 12331.42 75.25 54670.22 88888.00 2015-04-10 06:56:53.875 100 12331.42 75.25 54670.22 88888.00 2015-04-10 06:56:54.000 100 12331.48 75.22 54670.25 88888.00 2015-04-10 06:56:54.125 100 12331.55 75.17 54670.28 88888.00 2015-04-10 06:56:54.250 100 12331.62 75.15 54670.35 88888.00 2015-04-10 06:56:54.375 100 12331.70 75.12 54670.35 88888.00 2015-04-10 06:56:54.500 100 12331.73 75.10 54670.38 88888.00 2015-04-10 06:56:54.625 100 12331.77 75.10 54670.38 88888.00 2015-04-10 06:56:54.750 100 12331.85 75.10 54670.40 88888.00 2015-04-10 06:56:54.875 100 12331.88 75.05 54670.40 88888.00 2015-04-10 06:56:55.000 100 12331.92 75.00 54670.40 88888.00 2015-04-10 06:56:55.125 100 12331.98 74.97 54670.45 88888.00 2015-04-10 06:56:55.250 100 12332.05 74.90 54670.47 88888.00 2015-04-10 06:56:55.375 100 12332.08 74.90 54670.47 88888.00 2015-04-10 06:56:55.500 100 12332.08 74.90 54670.53 88888.00 2015-04-10 06:56:55.625 100 12332.08 74.83 54670.53 88888.00 2015-04-10 06:56:55.750 100 12332.08 74.80 54670.55 88888.00 2015-04-10 06:56:55.875 100 12332.20 74.75 54670.57 88888.00 2015-04-10 06:56:56.000 100 12332.35 74.70 54670.57 88888.00 2015-04-10 06:56:56.125 100 12332.35 74.67 54670.60 88888.00 2015-04-10 06:56:56.250 100 12332.27 74.58 54670.65 88888.00 2015-04-10 06:56:56.375 100 12332.38 74.55 54670.62 88888.00 2015-04-10 06:56:56.500 100 12332.42 74.50 54670.65 88888.00 2015-04-10 06:56:56.625 100 12332.50 74.47 54670.70 88888.00 2015-04-10 06:56:56.750 100 12332.48 74.45 54670.72 88888.00 2015-04-10 06:56:56.875 100 12332.55 74.38 54670.75 88888.00 2015-04-10 06:56:57.000 100 12332.62 74.33 54670.78 88888.00 2015-04-10 06:56:57.125 100 12332.70 74.22 54670.78 88888.00 2015-04-10 06:56:57.250 100 12332.70 74.20 54670.82 88888.00 2015-04-10 06:56:57.375 100 12332.73 74.17 54670.85 88888.00 2015-04-10 06:56:57.500 100 12332.70 74.15 54670.90 88888.00 2015-04-10 06:56:57.625 100 12332.77 74.08 54670.93 88888.00 2015-04-10 06:56:57.750 100 12332.80 74.00 54670.93 88888.00 2015-04-10 06:56:57.875 100 12332.80 73.95 54670.95 88888.00 2015-04-10 06:56:58.000 100 12332.88 73.88 54670.97 88888.00 2015-04-10 06:56:58.125 100 12332.95 73.83 54671.03 88888.00 2015-04-10 06:56:58.250 100 12332.90 73.72 54671.05 88888.00 2015-04-10 06:56:58.375 100 12332.98 73.70 54671.10 88888.00 2015-04-10 06:56:58.500 100 12333.02 73.67 54671.12 88888.00 2015-04-10 06:56:58.625 100 12333.02 73.60 54671.15 88888.00 2015-04-10 06:56:58.750 100 12333.10 73.50 54671.18 88888.00 2015-04-10 06:56:58.875 100 12333.15 73.42 54671.15 88888.00 2015-04-10 06:56:59.000 100 12333.23 73.35 54671.18 88888.00 2015-04-10 06:56:59.125 100 12333.33 73.28 54671.22 88888.00 2015-04-10 06:56:59.250 100 12333.38 73.22 54671.22 88888.00 2015-04-10 06:56:59.375 100 12333.40 73.15 54671.25 88888.00 2015-04-10 06:56:59.500 100 12333.42 73.10 54671.28 88888.00 2015-04-10 06:56:59.625 100 12333.52 73.05 54671.32 88888.00 2015-04-10 06:56:59.750 100 12333.58 73.03 54671.38 88888.00 2015-04-10 06:56:59.875 100 12333.62 72.95 54671.35 88888.00 2015-04-10 06:57:00.000 100 12333.67 72.88 54671.32 88888.00 2015-04-10 06:57:00.125 100 12333.75 72.85 54671.40 88888.00 2015-04-10 06:57:00.250 100 12333.80 72.83 54671.45 88888.00 2015-04-10 06:57:00.375 100 12333.80 72.80 54671.47 88888.00 2015-04-10 06:57:00.500 100 12333.85 72.75 54671.50 88888.00 2015-04-10 06:57:00.625 100 12333.90 72.70 54671.50 88888.00 2015-04-10 06:57:00.750 100 12333.98 72.65 54671.53 88888.00 2015-04-10 06:57:00.875 100 12334.02 72.58 54671.57 88888.00 2015-04-10 06:57:01.000 100 12334.08 72.55 54671.57 88888.00 2015-04-10 06:57:01.125 100 12334.15 72.55 54671.62 88888.00 2015-04-10 06:57:01.250 100 12334.10 72.45 54671.62 88888.00 2015-04-10 06:57:01.375 100 12334.08 72.42 54671.65 88888.00 2015-04-10 06:57:01.500 100 12334.17 72.42 54671.68 88888.00 2015-04-10 06:57:01.625 100 12334.25 72.38 54671.70 88888.00 2015-04-10 06:57:01.750 100 12334.23 72.33 54671.70 88888.00 2015-04-10 06:57:01.875 100 12334.23 72.30 54671.75 88888.00 2015-04-10 06:57:02.000 100 12334.30 72.30 54671.80 88888.00 2015-04-10 06:57:02.125 100 12334.40 72.28 54671.82 88888.00 2015-04-10 06:57:02.250 100 12334.35 72.17 54671.82 88888.00 2015-04-10 06:57:02.375 100 12334.35 72.17 54671.85 88888.00 2015-04-10 06:57:02.500 100 12334.40 72.20 54671.88 88888.00 2015-04-10 06:57:02.625 100 12334.40 72.17 54671.88 88888.00 2015-04-10 06:57:02.750 100 12334.40 72.15 54671.95 88888.00 2015-04-10 06:57:02.875 100 12334.45 72.15 54671.97 88888.00 2015-04-10 06:57:03.000 100 12334.45 72.12 54671.95 88888.00 2015-04-10 06:57:03.125 100 12334.35 72.10 54671.97 88888.00 2015-04-10 06:57:03.250 100 12334.33 72.10 54672.00 88888.00 2015-04-10 06:57:03.375 100 12334.42 72.08 54672.03 88888.00 2015-04-10 06:57:03.500 100 12334.48 72.05 54672.03 88888.00 2015-04-10 06:57:03.625 100 12334.50 72.08 54672.07 88888.00 2015-04-10 06:57:03.750 100 12334.50 72.10 54672.12 88888.00 2015-04-10 06:57:03.875 100 12334.55 72.10 54672.12 88888.00 2015-04-10 06:57:04.000 100 12334.48 72.08 54672.12 88888.00 2015-04-10 06:57:04.125 100 12334.48 72.10 54672.15 88888.00 2015-04-10 06:57:04.250 100 12334.55 72.10 54672.20 88888.00 2015-04-10 06:57:04.375 100 12334.60 72.12 54672.22 88888.00 2015-04-10 06:57:04.500 100 12334.52 72.10 54672.20 88888.00 2015-04-10 06:57:04.625 100 12334.58 72.10 54672.20 88888.00 2015-04-10 06:57:04.750 100 12334.58 72.15 54672.25 88888.00 2015-04-10 06:57:04.875 100 12334.62 72.15 54672.30 88888.00 2015-04-10 06:57:05.000 100 12334.67 72.12 54672.30 88888.00 2015-04-10 06:57:05.125 100 12334.73 72.15 54672.32 88888.00 2015-04-10 06:57:05.250 100 12334.70 72.15 54672.35 88888.00 2015-04-10 06:57:05.375 100 12334.65 72.17 54672.35 88888.00 2015-04-10 06:57:05.500 100 12334.62 72.20 54672.40 88888.00 2015-04-10 06:57:05.625 100 12334.67 72.20 54672.40 88888.00 2015-04-10 06:57:05.750 100 12334.75 72.17 54672.43 88888.00 2015-04-10 06:57:05.875 100 12334.83 72.20 54672.47 88888.00 2015-04-10 06:57:06.000 100 12334.88 72.20 54672.45 88888.00 2015-04-10 06:57:06.125 100 12334.83 72.20 54672.45 88888.00 2015-04-10 06:57:06.250 100 12334.77 72.20 54672.53 88888.00 2015-04-10 06:57:06.375 100 12334.88 72.22 54672.53 88888.00 2015-04-10 06:57:06.500 100 12334.90 72.22 54672.53 88888.00 2015-04-10 06:57:06.625 100 12334.90 72.22 54672.57 88888.00 2015-04-10 06:57:06.750 100 12334.98 72.25 54672.57 88888.00 2015-04-10 06:57:06.875 100 12335.02 72.28 54672.60 88888.00 2015-04-10 06:57:07.000 100 12335.08 72.28 54672.57 88888.00 2015-04-10 06:57:07.125 100 12335.08 72.30 54672.60 88888.00 2015-04-10 06:57:07.250 100 12335.08 72.33 54672.62 88888.00 2015-04-10 06:57:07.375 100 12335.10 72.38 54672.65 88888.00 2015-04-10 06:57:07.500 100 12335.08 72.42 54672.68 88888.00 2015-04-10 06:57:07.625 100 12335.08 72.45 54672.70 88888.00 2015-04-10 06:57:07.750 100 12335.12 72.45 54672.70 88888.00 2015-04-10 06:57:07.875 100 12335.15 72.50 54672.72 88888.00 2015-04-10 06:57:08.000 100 12335.20 72.55 54672.72 88888.00 2015-04-10 06:57:08.125 100 12335.27 72.60 54672.80 88888.00 2015-04-10 06:57:08.250 100 12335.27 72.62 54672.80 88888.00 2015-04-10 06:57:08.375 100 12335.25 72.62 54672.80 88888.00 2015-04-10 06:57:08.500 100 12335.30 72.67 54672.82 88888.00 2015-04-10 06:57:08.625 100 12335.38 72.72 54672.82 88888.00 2015-04-10 06:57:08.750 100 12335.42 72.75 54672.85 88888.00 2015-04-10 06:57:08.875 100 12335.38 72.83 54672.85 88888.00 2015-04-10 06:57:09.000 100 12335.33 72.88 54672.85 88888.00 2015-04-10 06:57:09.125 100 12335.38 72.95 54672.88 88888.00 2015-04-10 06:57:09.250 100 12335.45 73.00 54672.88 88888.00 2015-04-10 06:57:09.375 100 12335.52 73.03 54672.90 88888.00 2015-04-10 06:57:09.500 100 12335.52 73.08 54672.90 88888.00 2015-04-10 06:57:09.625 100 12335.50 73.12 54672.93 88888.00 2015-04-10 06:57:09.750 100 12335.58 73.17 54672.93 88888.00 2015-04-10 06:57:09.875 100 12335.67 73.22 54672.95 88888.00 2015-04-10 06:57:10.000 100 12335.73 73.22 54672.93 88888.00 2015-04-10 06:57:10.125 100 12335.73 73.30 54672.95 88888.00 2015-04-10 06:57:10.250 100 12335.77 73.40 54672.97 88888.00 2015-04-10 06:57:10.375 100 12335.90 73.50 54673.00 88888.00 2015-04-10 06:57:10.500 100 12335.95 73.50 54673.00 88888.00 2015-04-10 06:57:10.625 100 12335.98 73.58 54673.03 88888.00 2015-04-10 06:57:10.750 100 12335.98 73.62 54673.03 88888.00 2015-04-10 06:57:10.875 100 12335.98 73.65 54673.03 88888.00 2015-04-10 06:57:11.000 100 12336.02 73.70 54673.03 88888.00 2015-04-10 06:57:11.125 100 12336.05 73.78 54673.07 88888.00 2015-04-10 06:57:11.250 100 12336.12 73.85 54673.10 88888.00 2015-04-10 06:57:11.375 100 12336.20 73.88 54673.10 88888.00 2015-04-10 06:57:11.500 100 12336.25 73.95 54673.12 88888.00 2015-04-10 06:57:11.625 100 12336.23 74.05 54673.15 88888.00 2015-04-10 06:57:11.750 100 12336.27 74.10 54673.12 88888.00 2015-04-10 06:57:11.875 100 12336.27 74.15 54673.15 88888.00 2015-04-10 06:57:12.000 100 12336.30 74.22 54673.15 88888.00 2015-04-10 06:57:12.125 100 12336.35 74.30 54673.20 88888.00 2015-04-10 06:57:12.250 100 12336.33 74.35 54673.20 88888.00 2015-04-10 06:57:12.375 100 12336.38 74.40 54673.20 88888.00 2015-04-10 06:57:12.500 100 12336.48 74.45 54673.22 88888.00 2015-04-10 06:57:12.625 100 12336.50 74.50 54673.22 88888.00 2015-04-10 06:57:12.750 100 12336.50 74.55 54673.25 88888.00 2015-04-10 06:57:12.875 100 12336.55 74.62 54673.28 88888.00 2015-04-10 06:57:13.000 100 12336.60 74.67 54673.28 88888.00 2015-04-10 06:57:13.125 100 12336.55 74.75 54673.30 88888.00 2015-04-10 06:57:13.250 100 12336.52 74.83 54673.35 88888.00 2015-04-10 06:57:13.375 100 12336.52 74.85 54673.32 88888.00 2015-04-10 06:57:13.500 100 12336.52 74.90 54673.35 88888.00 2015-04-10 06:57:13.625 100 12336.60 75.00 54673.38 88888.00 2015-04-10 06:57:13.750 100 12336.60 75.10 54673.38 88888.00 2015-04-10 06:57:13.875 100 12336.60 75.15 54673.38 88888.00 2015-04-10 06:57:14.000 100 12336.58 75.22 54673.38 88888.00 2015-04-10 06:57:14.125 100 12336.60 75.33 54673.43 88888.00 2015-04-10 06:57:14.250 100 12336.58 75.40 54673.43 88888.00 2015-04-10 06:57:14.375 100 12336.58 75.53 54673.43 88888.00 2015-04-10 06:57:14.500 100 12336.58 75.65 54673.45 88888.00 2015-04-10 06:57:14.625 100 12336.65 75.78 54673.47 88888.00 2015-04-10 06:57:14.750 100 12336.67 75.85 54673.50 88888.00 2015-04-10 06:57:14.875 100 12336.70 75.90 54673.53 88888.00 2015-04-10 06:57:15.000 100 12336.75 75.97 54673.47 88888.00 2015-04-10 06:57:15.125 100 12336.73 76.03 54673.50 88888.00 2015-04-10 06:57:15.250 100 12336.75 76.15 54673.53 88888.00 2015-04-10 06:57:15.375 100 12336.77 76.28 54673.55 88888.00 2015-04-10 06:57:15.500 100 12336.88 76.38 54673.57 88888.00 2015-04-10 06:57:15.625 100 12336.90 76.40 54673.55 88888.00 2015-04-10 06:57:15.750 100 12337.00 76.50 54673.55 88888.00 2015-04-10 06:57:15.875 100 12337.05 76.58 54673.57 88888.00 2015-04-10 06:57:16.000 100 12337.05 76.65 54673.60 88888.00 2015-04-10 06:57:16.125 100 12337.10 76.78 54673.57 88888.00 2015-04-10 06:57:16.250 100 12337.15 76.83 54673.57 88888.00 2015-04-10 06:57:16.375 100 12337.17 76.90 54673.57 88888.00 2015-04-10 06:57:16.500 100 12337.17 76.97 54673.60 88888.00 2015-04-10 06:57:16.625 100 12337.20 77.05 54673.60 88888.00 2015-04-10 06:57:16.750 100 12337.35 77.12 54673.60 88888.00 2015-04-10 06:57:16.875 100 12337.45 77.22 54673.60 88888.00 2015-04-10 06:57:17.000 100 12337.58 77.33 54673.57 88888.00 2015-04-10 06:57:17.125 100 12337.77 77.40 54673.57 88888.00 2015-04-10 06:57:17.250 100 12337.85 77.47 54673.55 88888.00 2015-04-10 06:57:17.375 100 12337.90 77.60 54673.55 88888.00 2015-04-10 06:57:17.500 100 12338.00 77.70 54673.53 88888.00 2015-04-10 06:57:17.625 100 12338.15 77.78 54673.53 88888.00 2015-04-10 06:57:17.750 100 12338.27 77.83 54673.50 88888.00 2015-04-10 06:57:17.875 100 12338.40 77.97 54673.47 88888.00 2015-04-10 06:57:18.000 100 12338.50 78.08 54673.45 88888.00 2015-04-10 06:57:18.125 100 12338.58 78.17 54673.45 88888.00 2015-04-10 06:57:18.250 100 12338.67 78.25 54673.43 88888.00 2015-04-10 06:57:18.375 100 12338.75 78.35 54673.43 88888.00 2015-04-10 06:57:18.500 100 12338.95 78.45 54673.40 88888.00 2015-04-10 06:57:18.625 100 12339.12 78.53 54673.35 88888.00 2015-04-10 06:57:18.750 100 12339.25 78.62 54673.32 88888.00 2015-04-10 06:57:18.875 100 12339.35 78.72 54673.32 88888.00 2015-04-10 06:57:19.000 100 12339.45 78.80 54673.25 88888.00 2015-04-10 06:57:19.125 100 12339.65 78.95 54673.25 88888.00 2015-04-10 06:57:19.250 100 12339.83 79.08 54673.20 88888.00 2015-04-10 06:57:19.375 100 12339.98 79.17 54673.18 88888.00 2015-04-10 06:57:19.500 100 12340.17 79.30 54673.15 88888.00 2015-04-10 06:57:19.625 100 12340.38 79.42 54673.10 88888.00 2015-04-10 06:57:19.750 100 12340.48 79.53 54673.03 88888.00 2015-04-10 06:57:19.875 100 12340.55 79.62 54673.03 88888.00 2015-04-10 06:57:20.000 100 12340.70 79.78 54672.97 88888.00 2015-04-10 06:57:20.125 100 12340.80 79.95 54672.97 88888.00 2015-04-10 06:57:20.250 100 12340.90 80.05 54672.95 88888.00 2015-04-10 06:57:20.375 100 12341.05 80.17 54672.90 88888.00 2015-04-10 06:57:20.500 100 12341.15 80.33 54672.88 88888.00 2015-04-10 06:57:20.625 100 12341.27 80.42 54672.85 88888.00 2015-04-10 06:57:20.750 100 12341.48 80.58 54672.80 88888.00 2015-04-10 06:57:20.875 100 12341.62 80.72 54672.75 88888.00 2015-04-10 06:57:21.000 100 12341.80 80.88 54672.70 88888.00 2015-04-10 06:57:21.125 100 12341.95 81.00 54672.65 88888.00 2015-04-10 06:57:21.250 100 12342.08 81.17 54672.62 88888.00 2015-04-10 06:57:21.375 100 12342.23 81.30 54672.62 88888.00 2015-04-10 06:57:21.500 100 12342.38 81.45 54672.57 88888.00 2015-04-10 06:57:21.625 100 12342.50 81.60 54672.50 88888.00 2015-04-10 06:57:21.750 100 12342.60 81.75 54672.47 88888.00 2015-04-10 06:57:21.875 100 12342.70 81.92 54672.43 88888.00 2015-04-10 06:57:22.000 100 12342.80 82.10 54672.38 88888.00 2015-04-10 06:57:22.125 100 12342.85 82.28 54672.32 88888.00 2015-04-10 06:57:22.250 100 12342.98 82.40 54672.28 88888.00 2015-04-10 06:57:22.375 100 12343.08 82.55 54672.22 88888.00 2015-04-10 06:57:22.500 100 12343.17 82.72 54672.18 88888.00 2015-04-10 06:57:22.625 100 12343.27 82.92 54672.15 88888.00 2015-04-10 06:57:22.750 100 12343.50 83.15 54672.15 88888.00 2015-04-10 06:57:22.875 100 12343.65 83.28 54672.07 88888.00 2015-04-10 06:57:23.000 100 12343.70 83.38 54672.00 88888.00 2015-04-10 06:57:23.125 100 12343.75 83.50 54671.97 88888.00 2015-04-10 06:57:23.250 100 12343.85 83.70 54671.93 88888.00 2015-04-10 06:57:23.375 100 12344.00 83.85 54671.85 88888.00 2015-04-10 06:57:23.500 100 12344.08 83.95 54671.78 88888.00 2015-04-10 06:57:23.625 100 12344.15 84.10 54671.78 88888.00 2015-04-10 06:57:23.750 100 12344.27 84.25 54671.72 88888.00 2015-04-10 06:57:23.875 100 12344.40 84.40 54671.65 88888.00 2015-04-10 06:57:24.000 100 12344.50 84.55 54671.60 88888.00 2015-04-10 06:57:24.125 100 12344.67 84.67 54671.57 88888.00 2015-04-10 06:57:24.250 100 12344.83 84.83 54671.53 88888.00 2015-04-10 06:57:24.375 100 12344.92 84.92 54671.47 88888.00 2015-04-10 06:57:24.500 100 12344.98 85.05 54671.43 88888.00 2015-04-10 06:57:24.625 100 12345.08 85.20 54671.35 88888.00 2015-04-10 06:57:24.750 100 12345.20 85.38 54671.30 88888.00 2015-04-10 06:57:24.875 100 12345.33 85.50 54671.25 88888.00 2015-04-10 06:57:25.000 100 12345.50 85.60 54671.18 88888.00 2015-04-10 06:57:25.125 100 12345.65 85.72 54671.12 88888.00 2015-04-10 06:57:25.250 100 12345.80 85.85 54671.10 88888.00 2015-04-10 06:57:25.375 100 12345.92 86.00 54671.07 88888.00 2015-04-10 06:57:25.500 100 12346.10 86.15 54670.97 88888.00 2015-04-10 06:57:25.625 100 12346.23 86.25 54670.90 88888.00 2015-04-10 06:57:25.750 100 12346.40 86.38 54670.85 88888.00 2015-04-10 06:57:25.875 100 12346.62 86.47 54670.75 88888.00 2015-04-10 06:57:26.000 100 12346.83 86.58 54670.68 88888.00 2015-04-10 06:57:26.125 100 12346.98 86.72 54670.65 88888.00 2015-04-10 06:57:26.250 100 12347.15 86.85 54670.60 88888.00 2015-04-10 06:57:26.375 100 12347.33 87.00 54670.53 88888.00 2015-04-10 06:57:26.500 100 12347.45 87.12 54670.45 88888.00 2015-04-10 06:57:26.625 100 12347.62 87.22 54670.38 88888.00 2015-04-10 06:57:26.750 100 12347.83 87.33 54670.30 88888.00 2015-04-10 06:57:26.875 100 12348.00 87.47 54670.25 88888.00 2015-04-10 06:57:27.000 100 12348.17 87.55 54670.18 88888.00 2015-04-10 06:57:27.125 100 12348.42 87.62 54670.12 88888.00 2015-04-10 06:57:27.250 100 12348.60 87.75 54670.03 88888.00 2015-04-10 06:57:27.375 100 12348.77 87.83 54669.95 88888.00 2015-04-10 06:57:27.500 100 12349.00 87.95 54669.85 88888.00 2015-04-10 06:57:27.625 100 12349.23 88.05 54669.80 88888.00 2015-04-10 06:57:27.750 100 12349.38 88.15 54669.72 88888.00 2015-04-10 06:57:27.875 100 12349.60 88.22 54669.65 88888.00 2015-04-10 06:57:28.000 100 12349.85 88.33 54669.57 88888.00 2015-04-10 06:57:28.125 100 12350.08 88.45 54669.53 88888.00 2015-04-10 06:57:28.250 100 12350.33 88.55 54669.45 88888.00 2015-04-10 06:57:28.375 100 12350.50 88.67 54669.40 88888.00 2015-04-10 06:57:28.500 100 12350.70 88.75 54669.30 88888.00 2015-04-10 06:57:28.625 100 12350.95 88.80 54669.22 88888.00 2015-04-10 06:57:28.750 100 12351.17 88.85 54669.15 88888.00 2015-04-10 06:57:28.875 100 12351.35 88.92 54669.05 88888.00 2015-04-10 06:57:29.000 100 12351.58 89.03 54668.95 88888.00 2015-04-10 06:57:29.125 100 12351.77 89.08 54668.88 88888.00 2015-04-10 06:57:29.250 100 12352.00 89.15 54668.80 88888.00 2015-04-10 06:57:29.375 100 12352.20 89.17 54668.75 88888.00 2015-04-10 06:57:29.500 100 12352.42 89.22 54668.65 88888.00 2015-04-10 06:57:29.625 100 12352.70 89.30 54668.60 88888.00 2015-04-10 06:57:29.750 100 12352.90 89.35 54668.55 88888.00 2015-04-10 06:57:29.875 100 12353.15 89.38 54668.47 88888.00 2015-04-10 06:57:30.000 100 12353.33 89.42 54668.35 88888.00 2015-04-10 06:57:30.125 100 12353.52 89.47 54668.28 88888.00 2015-04-10 06:57:30.250 100 12353.80 89.53 54668.20 88888.00 2015-04-10 06:57:30.375 100 12354.08 89.58 54668.15 88888.00 2015-04-10 06:57:30.500 100 12354.33 89.62 54668.05 88888.00 2015-04-10 06:57:30.625 100 12354.60 89.62 54667.97 88888.00 2015-04-10 06:57:30.750 100 12354.85 89.62 54667.90 88888.00 2015-04-10 06:57:30.875 100 12355.08 89.62 54667.82 88888.00 2015-04-10 06:57:31.000 100 12355.27 89.60 54667.75 88888.00 2015-04-10 06:57:31.125 100 12355.48 89.60 54667.68 88888.00 2015-04-10 06:57:31.250 100 12355.73 89.58 54667.57 88888.00 2015-04-10 06:57:31.375 100 12356.00 89.53 54667.47 88888.00 2015-04-10 06:57:31.500 100 12356.20 89.47 54667.40 88888.00 2015-04-10 06:57:31.625 100 12356.48 89.45 54667.35 88888.00 2015-04-10 06:57:31.750 100 12356.70 89.38 54667.28 88888.00 2015-04-10 06:57:31.875 100 12356.90 89.38 54667.22 88888.00 2015-04-10 06:57:32.000 100 12357.08 89.33 54667.12 88888.00 2015-04-10 06:57:32.125 100 12357.27 89.28 54667.03 88888.00 2015-04-10 06:57:32.250 100 12357.55 89.20 54666.90 88888.00 2015-04-10 06:57:32.375 100 12357.77 89.15 54666.88 88888.00 2015-04-10 06:57:32.500 100 12358.02 89.10 54666.85 88888.00 2015-04-10 06:57:32.625 100 12358.35 89.08 54666.75 88888.00 2015-04-10 06:57:32.750 100 12358.62 88.97 54666.62 88888.00 2015-04-10 06:57:32.875 100 12358.85 88.88 54666.55 88888.00 2015-04-10 06:57:33.000 100 12359.12 88.83 54666.50 88888.00 2015-04-10 06:57:33.125 100 12359.38 88.80 54666.47 88888.00 2015-04-10 06:57:33.250 100 12359.67 88.72 54666.38 88888.00 2015-04-10 06:57:33.375 100 12359.90 88.67 54666.30 88888.00 2015-04-10 06:57:33.500 100 12360.08 88.60 54666.22 88888.00 2015-04-10 06:57:33.625 100 12360.27 88.53 54666.15 88888.00 2015-04-10 06:57:33.750 100 12360.60 88.47 54666.12 88888.00 2015-04-10 06:57:33.875 100 12360.83 88.38 54666.05 88888.00 2015-04-10 06:57:34.000 100 12361.12 88.33 54665.97 88888.00 2015-04-10 06:57:34.125 100 12361.35 88.28 54665.90 88888.00 2015-04-10 06:57:34.250 100 12361.58 88.20 54665.80 88888.00 2015-04-10 06:57:34.375 100 12361.80 88.12 54665.70 88888.00 2015-04-10 06:57:34.500 100 12362.05 88.05 54665.65 88888.00 2015-04-10 06:57:34.625 100 12362.30 88.03 54665.57 88888.00 2015-04-10 06:57:34.750 100 12362.50 87.97 54665.50 88888.00 2015-04-10 06:57:34.875 100 12362.70 87.92 54665.43 88888.00 2015-04-10 06:57:35.000 100 12362.92 87.88 54665.32 88888.00 2015-04-10 06:57:35.125 100 12363.17 87.85 54665.25 88888.00 2015-04-10 06:57:35.250 100 12363.45 87.83 54665.20 88888.00 2015-04-10 06:57:35.375 100 12363.70 87.85 54665.12 88888.00 2015-04-10 06:57:35.500 100 12363.95 87.80 54665.03 88888.00 2015-04-10 06:57:35.625 100 12364.12 87.70 54664.95 88888.00 2015-04-10 06:57:35.750 100 12364.40 87.67 54664.90 88888.00 2015-04-10 06:57:35.875 100 12364.73 87.62 54664.85 88888.00 2015-04-10 06:57:36.000 100 12364.95 87.58 54664.80 88888.00 2015-04-10 06:57:36.125 100 12365.15 87.50 54664.75 88888.00 2015-04-10 06:57:36.250 100 12365.38 87.45 54664.65 88888.00 2015-04-10 06:57:36.375 100 12365.58 87.45 54664.57 88888.00 2015-04-10 06:57:36.500 100 12365.73 87.40 54664.53 88888.00 2015-04-10 06:57:36.625 100 12365.92 87.35 54664.45 88888.00 2015-04-10 06:57:36.750 100 12366.20 87.30 54664.35 88888.00 2015-04-10 06:57:36.875 100 12366.50 87.25 54664.28 88888.00 2015-04-10 06:57:37.000 100 12366.73 87.22 54664.20 88888.00 2015-04-10 06:57:37.125 100 12366.95 87.20 54664.15 88888.00 2015-04-10 06:57:37.250 100 12367.12 87.17 54664.07 88888.00 2015-04-10 06:57:37.375 100 12367.35 87.15 54664.03 88888.00 2015-04-10 06:57:37.500 100 12367.60 87.15 54663.93 88888.00 2015-04-10 06:57:37.625 100 12367.75 87.15 54663.85 88888.00 2015-04-10 06:57:37.750 100 12367.98 87.15 54663.78 88888.00 2015-04-10 06:57:37.875 100 12368.25 87.12 54663.70 88888.00 2015-04-10 06:57:38.000 100 12368.50 87.15 54663.60 88888.00 2015-04-10 06:57:38.125 100 12368.65 87.15 54663.55 88888.00 2015-04-10 06:57:38.250 100 12368.83 87.17 54663.47 88888.00 2015-04-10 06:57:38.375 100 12369.10 87.17 54663.43 88888.00 2015-04-10 06:57:38.500 100 12369.35 87.20 54663.32 88888.00 2015-04-10 06:57:38.625 100 12369.62 87.17 54663.22 88888.00 2015-04-10 06:57:38.750 100 12369.88 87.20 54663.18 88888.00 2015-04-10 06:57:38.875 100 12370.05 87.20 54663.12 88888.00 2015-04-10 06:57:39.000 100 12370.27 87.22 54663.03 88888.00 2015-04-10 06:57:39.125 100 12370.42 87.20 54662.95 88888.00 2015-04-10 06:57:39.250 100 12370.70 87.20 54662.90 88888.00 2015-04-10 06:57:39.375 100 12370.98 87.15 54662.80 88888.00 2015-04-10 06:57:39.500 100 12371.17 87.12 54662.72 88888.00 2015-04-10 06:57:39.625 100 12371.35 87.12 54662.65 88888.00 2015-04-10 06:57:39.750 100 12371.60 87.12 54662.62 88888.00 2015-04-10 06:57:39.875 100 12371.80 87.12 54662.55 88888.00 2015-04-10 06:57:40.000 100 12372.02 87.10 54662.45 88888.00 2015-04-10 06:57:40.125 100 12372.27 87.05 54662.38 88888.00 2015-04-10 06:57:40.250 100 12372.48 87.00 54662.32 88888.00 2015-04-10 06:57:40.375 100 12372.67 86.97 54662.25 88888.00 2015-04-10 06:57:40.500 100 12372.90 86.97 54662.20 88888.00 2015-04-10 06:57:40.625 100 12373.15 86.95 54662.10 88888.00 2015-04-10 06:57:40.750 100 12373.38 86.90 54662.03 88888.00 2015-04-10 06:57:40.875 100 12373.58 86.88 54661.97 88888.00 2015-04-10 06:57:41.000 100 12373.80 86.85 54661.93 88888.00 2015-04-10 06:57:41.125 100 12374.10 86.88 54661.88 88888.00 2015-04-10 06:57:41.250 100 12374.33 86.83 54661.75 88888.00 2015-04-10 06:57:41.375 100 12374.55 86.83 54661.65 88888.00 2015-04-10 06:57:41.500 100 12374.88 86.83 54661.62 88888.00 2015-04-10 06:57:41.625 100 12375.17 86.85 54661.57 88888.00 2015-04-10 06:57:41.750 100 12375.40 86.85 54661.50 88888.00 2015-04-10 06:57:41.875 100 12375.62 86.83 54661.43 88888.00 2015-04-10 06:57:42.000 100 12375.83 86.83 54661.35 88888.00 2015-04-10 06:57:42.125 100 12376.15 86.83 54661.30 88888.00 2015-04-10 06:57:42.250 100 12376.42 86.80 54661.20 88888.00 2015-04-10 06:57:42.375 100 12376.58 86.80 54661.12 88888.00 2015-04-10 06:57:42.500 100 12376.83 86.83 54661.05 88888.00 2015-04-10 06:57:42.625 100 12377.15 86.85 54660.97 88888.00 2015-04-10 06:57:42.750 100 12377.45 86.80 54660.88 88888.00 2015-04-10 06:57:42.875 100 12377.70 86.78 54660.82 88888.00 2015-04-10 06:57:43.000 100 12377.98 86.75 54660.78 88888.00 2015-04-10 06:57:43.125 100 12378.20 86.75 54660.72 88888.00 2015-04-10 06:57:43.250 100 12378.40 86.75 54660.62 88888.00 2015-04-10 06:57:43.375 100 12378.62 86.75 54660.57 88888.00 2015-04-10 06:57:43.500 100 12378.90 86.78 54660.50 88888.00 2015-04-10 06:57:43.625 100 12379.25 86.78 54660.43 88888.00 2015-04-10 06:57:43.750 100 12379.52 86.75 54660.38 88888.00 2015-04-10 06:57:43.875 100 12379.75 86.70 54660.30 88888.00 2015-04-10 06:57:44.000 100 12379.98 86.67 54660.22 88888.00 2015-04-10 06:57:44.125 100 12380.25 86.65 54660.18 88888.00 2015-04-10 06:57:44.250 100 12380.48 86.60 54660.07 88888.00 2015-04-10 06:57:44.375 100 12380.70 86.58 54660.03 88888.00 2015-04-10 06:57:44.500 100 12380.90 86.55 54659.97 88888.00 2015-04-10 06:57:44.625 100 12381.15 86.55 54659.93 88888.00 2015-04-10 06:57:44.750 100 12381.40 86.53 54659.88 88888.00 2015-04-10 06:57:44.875 100 12381.65 86.50 54659.80 88888.00 2015-04-10 06:57:45.000 100 12381.90 86.47 54659.70 88888.00 2015-04-10 06:57:45.125 100 12382.20 86.45 54659.68 88888.00 2015-04-10 06:57:45.250 100 12382.45 86.45 54659.62 88888.00 2015-04-10 06:57:45.375 100 12382.73 86.42 54659.55 88888.00 2015-04-10 06:57:45.500 100 12382.98 86.40 54659.47 88888.00 2015-04-10 06:57:45.625 100 12383.20 86.35 54659.40 88888.00 2015-04-10 06:57:45.750 100 12383.50 86.33 54659.35 88888.00 2015-04-10 06:57:45.875 100 12383.70 86.28 54659.28 88888.00 2015-04-10 06:57:46.000 100 12383.98 86.22 54659.22 88888.00 2015-04-10 06:57:46.125 100 12384.35 86.22 54659.20 88888.00 2015-04-10 06:57:46.250 100 12384.62 86.17 54659.12 88888.00 2015-04-10 06:57:46.375 100 12384.90 86.12 54659.07 88888.00 2015-04-10 06:57:46.500 100 12385.17 86.08 54659.03 88888.00 2015-04-10 06:57:46.625 100 12385.42 86.05 54658.95 88888.00 2015-04-10 06:57:46.750 100 12385.67 85.97 54658.88 88888.00 2015-04-10 06:57:46.875 100 12385.95 85.95 54658.82 88888.00 2015-04-10 06:57:47.000 100 12386.23 85.90 54658.80 88888.00 2015-04-10 06:57:47.125 100 12386.45 85.85 54658.75 88888.00 2015-04-10 06:57:47.250 100 12386.77 85.78 54658.70 88888.00 2015-04-10 06:57:47.375 100 12387.05 85.78 54658.65 88888.00 2015-04-10 06:57:47.500 100 12387.25 85.72 54658.60 88888.00 2015-04-10 06:57:47.625 100 12387.45 85.70 54658.53 88888.00 2015-04-10 06:57:47.750 100 12387.73 85.67 54658.47 88888.00 2015-04-10 06:57:47.875 100 12387.98 85.67 54658.40 88888.00 2015-04-10 06:57:48.000 100 12388.17 85.65 54658.38 88888.00 2015-04-10 06:57:48.125 100 12388.35 85.62 54658.35 88888.00 2015-04-10 06:57:48.250 100 12388.60 85.62 54658.28 88888.00 2015-04-10 06:57:48.375 100 12388.88 85.60 54658.22 88888.00 2015-04-10 06:57:48.500 100 12389.10 85.60 54658.20 88888.00 2015-04-10 06:57:48.625 100 12389.38 85.60 54658.15 88888.00 2015-04-10 06:57:48.750 100 12389.58 85.60 54658.12 88888.00 2015-04-10 06:57:48.875 100 12389.77 85.58 54658.03 88888.00 2015-04-10 06:57:49.000 100 12390.00 85.55 54657.93 88888.00 2015-04-10 06:57:49.125 100 12390.27 85.55 54657.90 88888.00 2015-04-10 06:57:49.250 100 12390.52 85.50 54657.85 88888.00 2015-04-10 06:57:49.375 100 12390.75 85.53 54657.82 88888.00 2015-04-10 06:57:49.500 100 12390.95 85.55 54657.80 88888.00 2015-04-10 06:57:49.625 100 12391.15 85.55 54657.75 88888.00 2015-04-10 06:57:49.750 100 12391.38 85.53 54657.70 88888.00 2015-04-10 06:57:49.875 100 12391.62 85.53 54657.65 88888.00 2015-04-10 06:57:50.000 100 12391.88 85.53 54657.60 88888.00 2015-04-10 06:57:50.125 100 12392.10 85.53 54657.57 88888.00 2015-04-10 06:57:50.250 100 12392.30 85.50 54657.53 88888.00 2015-04-10 06:57:50.375 100 12392.52 85.53 54657.47 88888.00 2015-04-10 06:57:50.500 100 12392.70 85.58 54657.45 88888.00 2015-04-10 06:57:50.625 100 12392.88 85.58 54657.40 88888.00 2015-04-10 06:57:50.750 100 12393.12 85.58 54657.35 88888.00 2015-04-10 06:57:50.875 100 12393.35 85.58 54657.32 88888.00 2015-04-10 06:57:51.000 100 12393.58 85.62 54657.28 88888.00 2015-04-10 06:57:51.125 100 12393.77 85.62 54657.22 88888.00 2015-04-10 06:57:51.250 100 12393.98 85.65 54657.20 88888.00 2015-04-10 06:57:51.375 100 12394.23 85.65 54657.18 88888.00 2015-04-10 06:57:51.500 100 12394.42 85.67 54657.12 88888.00 2015-04-10 06:57:51.625 100 12394.58 85.65 54657.10 88888.00 2015-04-10 06:57:51.750 100 12394.88 85.62 54657.07 88888.00 2015-04-10 06:57:51.875 100 12395.15 85.65 54657.03 88888.00 2015-04-10 06:57:52.000 100 12395.35 85.62 54656.97 88888.00 2015-04-10 06:57:52.125 100 12395.55 85.62 54656.97 88888.00 2015-04-10 06:57:52.250 100 12395.65 85.58 54656.93 88888.00 2015-04-10 06:57:52.375 100 12395.88 85.58 54656.90 88888.00 2015-04-10 06:57:52.500 100 12396.08 85.55 54656.88 88888.00 2015-04-10 06:57:52.625 100 12396.30 85.53 54656.82 88888.00 2015-04-10 06:57:52.750 100 12396.48 85.47 54656.82 88888.00 2015-04-10 06:57:52.875 100 12396.67 85.42 54656.80 88888.00 2015-04-10 06:57:53.000 100 12396.83 85.45 54656.75 88888.00 2015-04-10 06:57:53.125 100 12396.95 85.40 54656.75 88888.00 2015-04-10 06:57:53.250 100 12397.12 85.35 54656.70 88888.00 2015-04-10 06:57:53.375 100 12397.27 85.30 54656.70 88888.00 2015-04-10 06:57:53.500 100 12397.40 85.22 54656.68 88888.00 2015-04-10 06:57:53.625 100 12397.55 85.15 54656.65 88888.00 2015-04-10 06:57:53.750 100 12397.67 85.10 54656.65 88888.00 2015-04-10 06:57:53.875 100 12397.83 85.00 54656.62 88888.00 2015-04-10 06:57:54.000 100 12397.98 84.90 54656.60 88888.00 2015-04-10 06:57:54.125 100 12398.10 84.83 54656.57 88888.00 2015-04-10 06:57:54.250 100 12398.20 84.67 54656.55 88888.00 2015-04-10 06:57:54.375 100 12398.30 84.60 54656.53 88888.00 2015-04-10 06:57:54.500 100 12398.33 84.45 54656.50 88888.00 2015-04-10 06:57:54.625 100 12398.45 84.35 54656.50 88888.00 2015-04-10 06:57:54.750 100 12398.58 84.28 54656.53 88888.00 2015-04-10 06:57:54.875 100 12398.60 84.12 54656.50 88888.00 2015-04-10 06:57:55.000 100 12398.65 84.03 54656.45 88888.00 2015-04-10 06:57:55.125 100 12398.75 83.95 54656.47 88888.00 2015-04-10 06:57:55.250 100 12398.83 83.80 54656.50 88888.00 2015-04-10 06:57:55.375 100 12398.92 83.70 54656.47 88888.00 2015-04-10 06:57:55.500 100 12398.95 83.55 54656.43 88888.00 2015-04-10 06:57:55.625 100 12399.00 83.42 54656.40 88888.00 2015-04-10 06:57:55.750 100 12399.05 83.30 54656.43 88888.00 2015-04-10 06:57:55.875 100 12399.12 83.22 54656.43 88888.00 2015-04-10 06:57:56.000 100 12399.17 83.08 54656.43 88888.00 2015-04-10 06:57:56.125 100 12399.17 82.92 54656.43 88888.00 2015-04-10 06:57:56.250 100 12399.20 82.75 54656.35 88888.00 2015-04-10 06:57:56.375 100 12399.27 82.60 54656.35 88888.00 2015-04-10 06:57:56.500 100 12399.33 82.45 54656.38 88888.00 2015-04-10 06:57:56.625 100 12399.35 82.33 54656.35 88888.00 2015-04-10 06:57:56.750 100 12399.38 82.12 54656.35 88888.00 2015-04-10 06:57:56.875 100 12399.33 81.97 54656.38 88888.00 2015-04-10 06:57:57.000 100 12399.30 81.78 54656.38 88888.00 2015-04-10 06:57:57.125 100 12399.27 81.60 54656.38 88888.00 2015-04-10 06:57:57.250 100 12399.27 81.45 54656.38 88888.00 2015-04-10 06:57:57.375 100 12399.25 81.33 54656.40 88888.00 2015-04-10 06:57:57.500 100 12399.25 81.15 54656.40 88888.00 2015-04-10 06:57:57.625 100 12399.20 80.97 54656.38 88888.00 2015-04-10 06:57:57.750 100 12399.15 80.83 54656.38 88888.00 2015-04-10 06:57:57.875 100 12399.17 80.67 54656.38 88888.00 2015-04-10 06:57:58.000 100 12399.20 80.53 54656.38 88888.00 2015-04-10 06:57:58.125 100 12399.17 80.38 54656.40 88888.00 2015-04-10 06:57:58.250 100 12399.15 80.22 54656.43 88888.00 2015-04-10 06:57:58.375 100 12399.08 80.08 54656.43 88888.00 2015-04-10 06:57:58.500 100 12399.00 79.95 54656.43 88888.00 2015-04-10 06:57:58.625 100 12399.02 79.83 54656.40 88888.00 2015-04-10 06:57:58.750 100 12399.02 79.70 54656.45 88888.00 2015-04-10 06:57:58.875 100 12398.98 79.53 54656.47 88888.00 2015-04-10 06:57:59.000 100 12398.90 79.35 54656.47 88888.00 2015-04-10 06:57:59.125 100 12398.83 79.22 54656.53 88888.00 2015-04-10 06:57:59.250 100 12398.75 79.10 54656.53 88888.00 2015-04-10 06:57:59.375 100 12398.75 79.00 54656.55 88888.00 2015-04-10 06:57:59.500 100 12398.73 78.88 54656.55 88888.00 2015-04-10 06:57:59.625 100 12398.73 78.72 54656.57 88888.00 2015-04-10 06:57:59.750 100 12398.73 78.62 54656.60 88888.00 2015-04-10 06:57:59.875 100 12398.67 78.47 54656.60 88888.00 2015-04-10 06:58:00.000 100 12398.67 78.38 54656.57 88888.00 2015-04-10 06:58:00.125 100 12398.73 78.28 54656.60 88888.00 2015-04-10 06:58:00.250 100 12398.70 78.12 54656.62 88888.00 2015-04-10 06:58:00.375 100 12398.65 78.05 54656.68 88888.00 2015-04-10 06:58:00.500 100 12398.62 77.90 54656.65 88888.00 2015-04-10 06:58:00.625 100 12398.65 77.80 54656.65 88888.00 2015-04-10 06:58:00.750 100 12398.73 77.67 54656.65 88888.00 2015-04-10 06:58:00.875 100 12398.67 77.58 54656.68 88888.00 2015-04-10 06:58:01.000 100 12398.70 77.47 54656.68 88888.00 2015-04-10 06:58:01.125 100 12398.73 77.40 54656.70 88888.00 2015-04-10 06:58:01.250 100 12398.75 77.28 54656.72 88888.00 2015-04-10 06:58:01.375 100 12398.65 77.15 54656.72 88888.00 2015-04-10 06:58:01.500 100 12398.62 77.03 54656.72 88888.00 2015-04-10 06:58:01.625 100 12398.67 76.92 54656.75 88888.00 2015-04-10 06:58:01.750 100 12398.73 76.85 54656.78 88888.00 2015-04-10 06:58:01.875 100 12398.77 76.75 54656.80 88888.00 2015-04-10 06:58:02.000 100 12398.73 76.65 54656.80 88888.00 2015-04-10 06:58:02.125 100 12398.70 76.50 54656.85 88888.00 2015-04-10 06:58:02.250 100 12398.65 76.33 54656.85 88888.00 2015-04-10 06:58:02.375 100 12398.60 76.17 54656.90 88888.00 2015-04-10 06:58:02.500 100 12398.58 76.05 54656.93 88888.00 2015-04-10 06:58:02.625 100 12398.52 75.92 54656.93 88888.00 2015-04-10 06:58:02.750 100 12398.45 75.83 54656.95 88888.00 2015-04-10 06:58:02.875 100 12398.45 75.67 54656.97 88888.00 2015-04-10 06:58:03.000 100 12398.42 75.55 54656.97 88888.00 2015-04-10 06:58:03.125 100 12398.38 75.45 54657.03 88888.00 2015-04-10 06:58:03.250 100 12398.33 75.38 54657.05 88888.00 2015-04-10 06:58:03.375 100 12398.27 75.28 54657.07 88888.00 2015-04-10 06:58:03.500 100 12398.23 75.20 54657.10 88888.00 2015-04-10 06:58:03.625 100 12398.17 75.15 54657.10 88888.00 2015-04-10 06:58:03.750 100 12398.15 75.08 54657.15 88888.00 2015-04-10 06:58:03.875 100 12398.10 75.03 54657.15 88888.00 2015-04-10 06:58:04.000 100 12398.05 75.00 54657.15 88888.00 2015-04-10 06:58:04.125 100 12398.15 74.97 54657.18 88888.00 2015-04-10 06:58:04.250 100 12398.15 74.97 54657.18 88888.00 2015-04-10 06:58:04.375 100 12398.17 74.95 54657.20 88888.00 2015-04-10 06:58:04.500 100 12398.23 74.95 54657.20 88888.00 2015-04-10 06:58:04.625 100 12398.27 74.90 54657.22 88888.00 2015-04-10 06:58:04.750 100 12398.33 74.88 54657.22 88888.00 2015-04-10 06:58:04.875 100 12398.35 74.85 54657.25 88888.00 2015-04-10 06:58:05.000 100 12398.42 74.80 54657.25 88888.00 2015-04-10 06:58:05.125 100 12398.45 74.78 54657.28 88888.00 2015-04-10 06:58:05.250 100 12398.50 74.75 54657.25 88888.00 2015-04-10 06:58:05.375 100 12398.55 74.70 54657.25 88888.00 2015-04-10 06:58:05.500 100 12398.62 74.70 54657.25 88888.00 2015-04-10 06:58:05.625 100 12398.73 74.70 54657.30 88888.00 2015-04-10 06:58:05.750 100 12398.80 74.65 54657.30 88888.00 2015-04-10 06:58:05.875 100 12398.85 74.58 54657.32 88888.00 2015-04-10 06:58:06.000 100 12398.83 74.55 54657.32 88888.00 2015-04-10 06:58:06.125 100 12398.77 74.53 54657.35 88888.00 2015-04-10 06:58:06.250 100 12398.73 74.53 54657.38 88888.00 2015-04-10 06:58:06.375 100 12398.73 74.53 54657.38 88888.00 2015-04-10 06:58:06.500 100 12398.80 74.50 54657.40 88888.00 2015-04-10 06:58:06.625 100 12398.88 74.50 54657.43 88888.00 2015-04-10 06:58:06.750 100 12398.98 74.47 54657.43 88888.00 2015-04-10 06:58:06.875 100 12398.98 74.42 54657.40 88888.00 2015-04-10 06:58:07.000 100 12398.92 74.40 54657.43 88888.00 2015-04-10 06:58:07.125 100 12398.90 74.38 54657.47 88888.00 2015-04-10 06:58:07.250 100 12398.90 74.33 54657.47 88888.00 2015-04-10 06:58:07.375 100 12398.92 74.28 54657.47 88888.00 2015-04-10 06:58:07.500 100 12399.02 74.25 54657.50 88888.00 2015-04-10 06:58:07.625 100 12399.08 74.20 54657.50 88888.00 2015-04-10 06:58:07.750 100 12399.05 74.17 54657.53 88888.00 2015-04-10 06:58:07.875 100 12399.05 74.10 54657.55 88888.00 2015-04-10 06:58:08.000 100 12399.00 74.03 54657.53 88888.00 2015-04-10 06:58:08.125 100 12398.98 73.97 54657.55 88888.00 2015-04-10 06:58:08.250 100 12398.95 73.88 54657.57 88888.00 2015-04-10 06:58:08.375 100 12398.92 73.88 54657.60 88888.00 2015-04-10 06:58:08.500 100 12398.85 73.83 54657.60 88888.00 2015-04-10 06:58:08.625 100 12398.85 73.78 54657.65 88888.00 2015-04-10 06:58:08.750 100 12398.85 73.72 54657.68 88888.00 2015-04-10 06:58:08.875 100 12398.88 73.65 54657.68 88888.00 2015-04-10 06:58:09.000 100 12398.92 73.62 54657.65 88888.00 2015-04-10 06:58:09.125 100 12398.88 73.62 54657.68 88888.00 2015-04-10 06:58:09.250 100 12398.83 73.60 54657.72 88888.00 2015-04-10 06:58:09.375 100 12398.83 73.55 54657.72 88888.00 2015-04-10 06:58:09.500 100 12398.75 73.45 54657.70 88888.00 2015-04-10 06:58:09.625 100 12398.75 73.40 54657.72 88888.00 2015-04-10 06:58:09.750 100 12398.73 73.35 54657.75 88888.00 2015-04-10 06:58:09.875 100 12398.60 73.28 54657.78 88888.00 2015-04-10 06:58:10.000 100 12398.58 73.20 54657.80 88888.00 2015-04-10 06:58:10.125 100 12398.55 73.12 54657.80 88888.00 2015-04-10 06:58:10.250 100 12398.52 73.00 54657.85 88888.00 2015-04-10 06:58:10.375 100 12398.48 72.92 54657.88 88888.00 2015-04-10 06:58:10.500 100 12398.38 72.83 54657.88 88888.00 2015-04-10 06:58:10.625 100 12398.27 72.80 54657.88 88888.00 2015-04-10 06:58:10.750 100 12398.17 72.75 54657.93 88888.00 2015-04-10 06:58:10.875 100 12398.17 72.70 54657.97 88888.00 2015-04-10 06:58:11.000 100 12398.10 72.60 54658.00 88888.00 2015-04-10 06:58:11.125 100 12398.05 72.53 54658.03 88888.00 2015-04-10 06:58:11.250 100 12398.00 72.45 54658.03 88888.00 2015-04-10 06:58:11.375 100 12397.98 72.40 54658.07 88888.00 2015-04-10 06:58:11.500 100 12397.88 72.35 54658.07 88888.00 2015-04-10 06:58:11.625 100 12397.80 72.25 54658.07 88888.00 2015-04-10 06:58:11.750 100 12397.75 72.17 54658.10 88888.00 2015-04-10 06:58:11.875 100 12397.73 72.12 54658.12 88888.00 2015-04-10 06:58:12.000 100 12397.70 72.03 54658.12 88888.00 2015-04-10 06:58:12.125 100 12397.62 71.97 54658.15 88888.00 2015-04-10 06:58:12.250 100 12397.50 71.85 54658.20 88888.00 2015-04-10 06:58:12.375 100 12397.48 71.75 54658.20 88888.00 2015-04-10 06:58:12.500 100 12397.40 71.67 54658.22 88888.00 2015-04-10 06:58:12.625 100 12397.38 71.58 54658.22 88888.00 2015-04-10 06:58:12.750 100 12397.33 71.47 54658.25 88888.00 2015-04-10 06:58:12.875 100 12397.25 71.38 54658.30 88888.00 2015-04-10 06:58:13.000 100 12397.23 71.30 54658.32 88888.00 2015-04-10 06:58:13.125 100 12397.10 71.22 54658.35 88888.00 2015-04-10 06:58:13.250 100 12396.95 71.12 54658.38 88888.00 2015-04-10 06:58:13.375 100 12396.95 71.03 54658.38 88888.00 2015-04-10 06:58:13.500 100 12396.92 70.95 54658.40 88888.00 2015-04-10 06:58:13.625 100 12396.88 70.85 54658.43 88888.00 2015-04-10 06:58:13.750 100 12396.80 70.75 54658.45 88888.00 2015-04-10 06:58:13.875 100 12396.75 70.70 54658.47 88888.00 2015-04-10 06:58:14.000 100 12396.73 70.62 54658.45 88888.00 2015-04-10 06:58:14.125 100 12396.67 70.50 54658.47 88888.00 2015-04-10 06:58:14.250 100 12396.55 70.40 54658.55 88888.00 2015-04-10 06:58:14.375 100 12396.55 70.33 54658.55 88888.00 2015-04-10 06:58:14.500 100 12396.40 70.22 54658.60 88888.00 2015-04-10 06:58:14.625 100 12396.23 70.12 54658.62 88888.00 2015-04-10 06:58:14.750 100 12396.17 70.00 54658.65 88888.00 2015-04-10 06:58:14.875 100 12396.15 69.95 54658.68 88888.00 2015-04-10 06:58:15.000 100 12396.02 69.85 54658.70 88888.00 2015-04-10 06:58:15.125 100 12395.88 69.78 54658.72 88888.00 2015-04-10 06:58:15.250 100 12395.77 69.65 54658.78 88888.00 2015-04-10 06:58:15.375 100 12395.67 69.62 54658.80 88888.00 2015-04-10 06:58:15.500 100 12395.52 69.55 54658.85 88888.00 2015-04-10 06:58:15.625 100 12395.45 69.42 54658.88 88888.00 2015-04-10 06:58:15.750 100 12395.38 69.33 54658.90 88888.00 2015-04-10 06:58:15.875 100 12395.20 69.25 54658.93 88888.00 2015-04-10 06:58:16.000 100 12395.08 69.17 54658.97 88888.00 2015-04-10 06:58:16.125 100 12394.98 69.12 54658.97 88888.00 2015-04-10 06:58:16.250 100 12394.77 69.00 54659.03 88888.00 2015-04-10 06:58:16.375 100 12394.62 68.90 54659.05 88888.00 2015-04-10 06:58:16.500 100 12394.50 68.83 54659.07 88888.00 2015-04-10 06:58:16.625 100 12394.35 68.80 54659.10 88888.00 2015-04-10 06:58:16.750 100 12394.23 68.67 54659.12 88888.00 2015-04-10 06:58:16.875 100 12394.12 68.62 54659.15 88888.00 2015-04-10 06:58:17.000 100 12394.02 68.55 54659.18 88888.00 2015-04-10 06:58:17.125 100 12393.83 68.45 54659.22 88888.00 2015-04-10 06:58:17.250 100 12393.60 68.35 54659.25 88888.00 2015-04-10 06:58:17.375 100 12393.52 68.28 54659.25 88888.00 2015-04-10 06:58:17.500 100 12393.40 68.22 54659.32 88888.00 2015-04-10 06:58:17.625 100 12393.25 68.17 54659.38 88888.00 2015-04-10 06:58:17.750 100 12393.05 68.10 54659.40 88888.00 2015-04-10 06:58:17.875 100 12392.83 68.03 54659.43 88888.00 2015-04-10 06:58:18.000 100 12392.70 67.97 54659.43 88888.00 2015-04-10 06:58:18.125 100 12392.55 67.92 54659.45 88888.00 2015-04-10 06:58:18.250 100 12392.45 67.85 54659.47 88888.00 2015-04-10 06:58:18.375 100 12392.33 67.80 54659.53 88888.00 2015-04-10 06:58:18.500 100 12392.10 67.75 54659.55 88888.00 2015-04-10 06:58:18.625 100 12391.95 67.70 54659.55 88888.00 2015-04-10 06:58:18.750 100 12391.75 67.67 54659.60 88888.00 2015-04-10 06:58:18.875 100 12391.60 67.62 54659.60 88888.00 2015-04-10 06:58:19.000 100 12391.42 67.58 54659.65 88888.00 2015-04-10 06:58:19.125 100 12391.23 67.53 54659.70 88888.00 2015-04-10 06:58:19.250 100 12390.95 67.47 54659.72 88888.00 2015-04-10 06:58:19.375 100 12390.75 67.45 54659.75 88888.00 2015-04-10 06:58:19.500 100 12390.58 67.42 54659.78 88888.00 2015-04-10 06:58:19.625 100 12390.40 67.38 54659.85 88888.00 2015-04-10 06:58:19.750 100 12390.20 67.33 54659.88 88888.00 2015-04-10 06:58:19.875 100 12389.95 67.25 54659.88 88888.00 2015-04-10 06:58:20.000 100 12389.80 67.22 54659.90 88888.00 2015-04-10 06:58:20.125 100 12389.62 67.15 54659.93 88888.00 2015-04-10 06:58:20.250 100 12389.40 67.05 54659.95 88888.00 2015-04-10 06:58:20.375 100 12389.17 66.97 54660.00 88888.00 2015-04-10 06:58:20.500 100 12388.92 66.92 54660.05 88888.00 2015-04-10 06:58:20.625 100 12388.73 66.88 54660.07 88888.00 2015-04-10 06:58:20.750 100 12388.45 66.78 54660.07 88888.00 2015-04-10 06:58:20.875 100 12388.25 66.70 54660.10 88888.00 2015-04-10 06:58:21.000 100 12388.05 66.62 54660.12 88888.00 2015-04-10 06:58:21.125 100 12387.90 66.55 54660.18 88888.00 2015-04-10 06:58:21.250 100 12387.60 66.47 54660.20 88888.00 2015-04-10 06:58:21.375 100 12387.38 66.40 54660.20 88888.00 2015-04-10 06:58:21.500 100 12387.15 66.35 54660.25 88888.00 2015-04-10 06:58:21.625 100 12386.95 66.33 54660.28 88888.00 2015-04-10 06:58:21.750 100 12386.67 66.20 54660.30 88888.00 2015-04-10 06:58:21.875 100 12386.45 66.15 54660.32 88888.00 2015-04-10 06:58:22.000 100 12386.25 66.12 54660.40 88888.00 2015-04-10 06:58:22.125 100 12386.05 66.08 54660.45 88888.00 2015-04-10 06:58:22.250 100 12385.77 66.03 54660.50 88888.00 2015-04-10 06:58:22.375 100 12385.58 65.95 54660.50 88888.00 2015-04-10 06:58:22.500 100 12385.38 65.90 54660.55 88888.00 2015-04-10 06:58:22.625 100 12385.15 65.80 54660.57 88888.00 2015-04-10 06:58:22.750 100 12384.95 65.72 54660.60 88888.00 2015-04-10 06:58:22.875 100 12384.75 65.67 54660.65 88888.00 2015-04-10 06:58:23.000 100 12384.45 65.62 54660.70 88888.00 2015-04-10 06:58:23.125 100 12384.20 65.55 54660.72 88888.00 2015-04-10 06:58:23.250 100 12383.92 65.47 54660.78 88888.00 2015-04-10 06:58:23.375 100 12383.73 65.42 54660.78 88888.00 2015-04-10 06:58:23.500 100 12383.52 65.38 54660.85 88888.00 2015-04-10 06:58:23.625 100 12383.27 65.28 54660.90 88888.00 2015-04-10 06:58:23.750 100 12383.08 65.22 54660.93 88888.00 2015-04-10 06:58:23.875 100 12382.80 65.17 54661.00 88888.00 2015-04-10 06:58:24.000 100 12382.62 65.12 54661.05 88888.00 2015-04-10 06:58:24.125 100 12382.40 65.08 54661.07 88888.00 2015-04-10 06:58:24.250 100 12382.17 64.97 54661.07 88888.00 2015-04-10 06:58:24.375 100 12381.92 64.90 54661.10 88888.00 2015-04-10 06:58:24.500 100 12381.67 64.88 54661.15 88888.00 2015-04-10 06:58:24.625 100 12381.55 64.85 54661.20 88888.00 2015-04-10 06:58:24.750 100 12381.33 64.80 54661.28 88888.00 2015-04-10 06:58:24.875 100 12381.02 64.75 54661.30 88888.00 2015-04-10 06:58:25.000 100 12380.80 64.70 54661.35 88888.00 2015-04-10 06:58:25.125 100 12380.58 64.65 54661.38 88888.00 2015-04-10 06:58:25.250 100 12380.27 64.60 54661.45 88888.00 2015-04-10 06:58:25.375 100 12380.05 64.58 54661.47 88888.00 2015-04-10 06:58:25.500 100 12379.90 64.58 54661.53 88888.00 2015-04-10 06:58:25.625 100 12379.65 64.53 54661.55 88888.00 2015-04-10 06:58:25.750 100 12379.40 64.50 54661.60 88888.00 2015-04-10 06:58:25.875 100 12379.17 64.47 54661.62 88888.00 2015-04-10 06:58:26.000 100 12378.95 64.47 54661.65 88888.00 2015-04-10 06:58:26.125 100 12378.73 64.45 54661.70 88888.00 2015-04-10 06:58:26.250 100 12378.45 64.40 54661.75 88888.00 2015-04-10 06:58:26.375 100 12378.30 64.35 54661.80 88888.00 2015-04-10 06:58:26.500 100 12378.08 64.30 54661.88 88888.00 2015-04-10 06:58:26.625 100 12377.85 64.25 54661.93 88888.00 2015-04-10 06:58:26.750 100 12377.65 64.20 54662.00 88888.00 2015-04-10 06:58:26.875 100 12377.42 64.12 54662.03 88888.00 2015-04-10 06:58:27.000 100 12377.10 64.10 54662.07 88888.00 2015-04-10 06:58:27.125 100 12376.85 64.08 54662.15 88888.00 2015-04-10 06:58:27.250 100 12376.62 64.00 54662.22 88888.00 2015-04-10 06:58:27.375 100 12376.42 63.98 54662.25 88888.00 2015-04-10 06:58:27.500 100 12376.17 63.92 54662.30 88888.00 2015-04-10 06:58:27.625 100 12375.90 63.88 54662.32 88888.00 2015-04-10 06:58:27.750 100 12375.58 63.77 54662.38 88888.00 2015-04-10 06:58:27.875 100 12375.38 63.70 54662.45 88888.00 2015-04-10 06:58:28.000 100 12375.15 63.62 54662.47 88888.00 2015-04-10 06:58:28.125 100 12374.92 63.60 54662.53 88888.00 2015-04-10 06:58:28.250 100 12374.70 63.55 54662.60 88888.00 2015-04-10 06:58:28.375 100 12374.48 63.45 54662.62 88888.00 2015-04-10 06:58:28.500 100 12374.23 63.38 54662.65 88888.00 2015-04-10 06:58:28.625 100 12373.92 63.30 54662.72 88888.00 2015-04-10 06:58:28.750 100 12373.65 63.23 54662.80 88888.00 2015-04-10 06:58:28.875 100 12373.48 63.12 54662.85 88888.00 2015-04-10 06:58:29.000 100 12373.27 63.05 54662.93 88888.00 2015-04-10 06:58:29.125 100 12373.02 62.98 54662.97 88888.00 2015-04-10 06:58:29.250 100 12372.73 62.83 54663.03 88888.00 2015-04-10 06:58:29.375 100 12372.45 62.77 54663.07 88888.00 2015-04-10 06:58:29.500 100 12372.25 62.67 54663.15 88888.00 2015-04-10 06:58:29.625 100 12371.98 62.60 54663.20 88888.00 2015-04-10 06:58:29.750 100 12371.65 62.50 54663.25 88888.00 2015-04-10 06:58:29.875 100 12371.33 62.42 54663.30 88888.00 2015-04-10 06:58:30.000 100 12371.15 62.33 54663.38 88888.00 2015-04-10 06:58:30.125 100 12370.92 62.20 54663.43 88888.00 2015-04-10 06:58:30.250 100 12370.55 62.10 54663.53 88888.00 2015-04-10 06:58:30.375 100 12370.33 62.05 54663.57 88888.00 2015-04-10 06:58:30.500 100 12370.10 61.98 54663.60 88888.00 2015-04-10 06:58:30.625 100 12369.88 61.90 54663.70 88888.00 2015-04-10 06:58:30.750 100 12369.62 61.77 54663.75 88888.00 2015-04-10 06:58:30.875 100 12369.35 61.67 54663.80 88888.00 2015-04-10 06:58:31.000 100 12369.08 61.60 54663.90 88888.00 2015-04-10 06:58:31.125 100 12368.70 61.48 54663.97 88888.00 2015-04-10 06:58:31.250 100 12368.35 61.35 54664.07 88888.00 2015-04-10 06:58:31.375 100 12368.15 61.30 54664.12 88888.00 2015-04-10 06:58:31.500 100 12367.92 61.15 54664.18 88888.00 2015-04-10 06:58:31.625 100 12367.65 61.05 54664.25 88888.00 2015-04-10 06:58:31.750 100 12367.35 60.98 54664.30 88888.00 2015-04-10 06:58:31.875 100 12367.08 60.85 54664.38 88888.00 2015-04-10 06:58:32.000 100 12366.70 60.75 54664.47 88888.00 2015-04-10 06:58:32.125 100 12366.38 60.67 54664.53 88888.00 2015-04-10 06:58:32.250 100 12366.05 60.52 54664.62 88888.00 2015-04-10 06:58:32.375 100 12365.85 60.48 54664.68 88888.00 2015-04-10 06:58:32.500 100 12365.60 60.40 54664.78 88888.00 2015-04-10 06:58:32.625 100 12365.38 60.35 54664.85 88888.00 2015-04-10 06:58:32.750 100 12365.00 60.27 54664.95 88888.00 2015-04-10 06:58:32.875 100 12364.73 60.17 54665.00 88888.00 2015-04-10 06:58:33.000 100 12364.42 60.10 54665.03 88888.00 2015-04-10 06:58:33.125 100 12364.12 60.08 54665.10 88888.00 2015-04-10 06:58:33.250 100 12363.88 60.02 54665.20 88888.00 2015-04-10 06:58:33.375 100 12363.50 60.00 54665.28 88888.00 2015-04-10 06:58:33.500 100 12363.25 59.95 54665.38 88888.00 2015-04-10 06:58:33.625 100 12363.00 59.95 54665.47 88888.00 2015-04-10 06:58:33.750 100 12362.75 59.95 54665.53 88888.00 2015-04-10 06:58:33.875 100 12362.52 59.92 54665.57 88888.00 2015-04-10 06:58:34.000 100 12362.35 59.88 54665.62 88888.00 2015-04-10 06:58:34.125 100 12362.08 59.88 54665.70 88888.00 2015-04-10 06:58:34.250 100 12361.80 59.88 54665.78 88888.00 2015-04-10 06:58:34.375 100 12361.55 59.88 54665.82 88888.00 2015-04-10 06:58:34.500 100 12361.30 59.88 54665.88 88888.00 2015-04-10 06:58:34.625 100 12361.08 59.85 54665.95 88888.00 2015-04-10 06:58:34.750 100 12360.85 59.83 54666.03 88888.00 2015-04-10 06:58:34.875 100 12360.67 59.85 54666.07 88888.00 2015-04-10 06:58:35.000 100 12360.45 59.85 54666.12 88888.00 2015-04-10 06:58:35.125 100 12360.33 59.83 54666.20 88888.00 2015-04-10 06:58:35.250 100 12360.12 59.80 54666.25 88888.00 2015-04-10 06:58:35.375 100 12359.90 59.80 54666.32 88888.00 2015-04-10 06:58:35.500 100 12359.70 59.77 54666.38 88888.00 2015-04-10 06:58:35.625 100 12359.58 59.75 54666.40 88888.00 2015-04-10 06:58:35.750 100 12359.35 59.75 54666.45 88888.00 2015-04-10 06:58:35.875 100 12359.15 59.73 54666.50 88888.00 2015-04-10 06:58:36.000 100 12358.92 59.73 54666.55 88888.00 2015-04-10 06:58:36.125 100 12358.73 59.70 54666.62 88888.00 2015-04-10 06:58:36.250 100 12358.48 59.67 54666.68 88888.00 2015-04-10 06:58:36.375 100 12358.33 59.75 54666.70 88888.00 2015-04-10 06:58:36.500 100 12358.17 59.77 54666.80 88888.00 2015-04-10 06:58:36.625 100 12357.95 59.75 54666.80 88888.00 2015-04-10 06:58:36.750 100 12357.70 59.75 54666.85 88888.00 2015-04-10 06:58:36.875 100 12357.50 59.75 54666.90 88888.00 2015-04-10 06:58:37.000 100 12357.38 59.83 54666.97 88888.00 2015-04-10 06:58:37.125 100 12357.23 59.83 54667.03 88888.00 2015-04-10 06:58:37.250 100 12357.00 59.80 54667.05 88888.00 2015-04-10 06:58:37.375 100 12356.80 59.83 54667.05 88888.00 2015-04-10 06:58:37.500 100 12356.62 59.85 54667.10 88888.00 2015-04-10 06:58:37.625 100 12356.45 59.88 54667.12 88888.00 2015-04-10 06:58:37.750 100 12356.33 59.90 54667.18 88888.00 2015-04-10 06:58:37.875 100 12356.25 59.92 54667.22 88888.00 2015-04-10 06:58:38.000 100 12356.10 59.92 54667.22 88888.00 2015-04-10 06:58:38.125 100 12355.92 59.98 54667.22 88888.00 2015-04-10 06:58:38.250 100 12355.83 59.98 54667.28 88888.00 2015-04-10 06:58:38.375 100 12355.77 60.02 54667.32 88888.00 2015-04-10 06:58:38.500 100 12355.67 60.02 54667.35 88888.00 2015-04-10 06:58:38.625 100 12355.50 60.02 54667.35 88888.00 2015-04-10 06:58:38.750 100 12355.40 60.02 54667.38 88888.00 2015-04-10 06:58:38.875 100 12355.25 60.08 54667.43 88888.00 2015-04-10 06:58:39.000 100 12355.08 60.10 54667.45 88888.00 2015-04-10 06:58:39.125 100 12354.95 60.15 54667.50 88888.00 2015-04-10 06:58:39.250 100 12354.83 60.15 54667.53 88888.00 2015-04-10 06:58:39.375 100 12354.70 60.20 54667.50 88888.00 2015-04-10 06:58:39.500 100 12354.50 60.23 54667.55 88888.00 2015-04-10 06:58:39.625 100 12354.42 60.27 54667.57 88888.00 2015-04-10 06:58:39.750 100 12354.40 60.30 54667.60 88888.00 2015-04-10 06:58:39.875 100 12354.33 60.35 54667.60 88888.00 2015-04-10 06:58:40.000 100 12354.27 60.38 54667.62 88888.00 2015-04-10 06:58:40.125 100 12354.23 60.45 54667.62 88888.00 2015-04-10 06:58:40.250 100 12354.12 60.48 54667.65 88888.00 2015-04-10 06:58:40.375 100 12354.10 60.58 54667.68 88888.00 2015-04-10 06:58:40.500 100 12354.00 60.58 54667.68 88888.00 2015-04-10 06:58:40.625 100 12353.90 60.58 54667.65 88888.00 2015-04-10 06:58:40.750 100 12353.85 60.65 54667.68 88888.00 2015-04-10 06:58:40.875 100 12353.80 60.75 54667.68 88888.00 2015-04-10 06:58:41.000 100 12353.77 60.80 54667.70 88888.00 2015-04-10 06:58:41.125 100 12353.73 60.83 54667.70 88888.00 2015-04-10 06:58:41.250 100 12353.65 60.85 54667.68 88888.00 2015-04-10 06:58:41.375 100 12353.65 60.95 54667.68 88888.00 2015-04-10 06:58:41.500 100 12353.60 61.00 54667.68 88888.00 2015-04-10 06:58:41.625 100 12353.55 61.00 54667.70 88888.00 2015-04-10 06:58:41.750 100 12353.58 61.08 54667.72 88888.00 2015-04-10 06:58:41.875 100 12353.58 61.12 54667.72 88888.00 2015-04-10 06:58:42.000 100 12353.55 61.17 54667.70 88888.00 2015-04-10 06:58:42.125 100 12353.48 61.20 54667.68 88888.00 2015-04-10 06:58:42.250 100 12353.42 61.23 54667.70 88888.00 2015-04-10 06:58:42.375 100 12353.48 61.30 54667.68 88888.00 2015-04-10 06:58:42.500 100 12353.48 61.35 54667.70 88888.00 2015-04-10 06:58:42.625 100 12353.48 61.40 54667.68 88888.00 2015-04-10 06:58:42.750 100 12353.45 61.48 54667.70 88888.00 2015-04-10 06:58:42.875 100 12353.45 61.50 54667.70 88888.00 2015-04-10 06:58:43.000 100 12353.48 61.55 54667.65 88888.00 2015-04-10 06:58:43.125 100 12353.42 61.60 54667.68 88888.00 2015-04-10 06:58:43.250 100 12353.40 61.67 54667.68 88888.00 2015-04-10 06:58:43.375 100 12353.38 61.77 54667.62 88888.00 2015-04-10 06:58:43.500 100 12353.38 61.83 54667.62 88888.00 2015-04-10 06:58:43.625 100 12353.35 61.88 54667.62 88888.00 2015-04-10 06:58:43.750 100 12353.33 61.92 54667.60 88888.00 2015-04-10 06:58:43.875 100 12353.42 62.00 54667.62 88888.00 2015-04-10 06:58:44.000 100 12353.50 62.02 54667.57 88888.00 2015-04-10 06:58:44.125 100 12353.50 62.08 54667.57 88888.00 2015-04-10 06:58:44.250 100 12353.48 62.12 54667.55 88888.00 2015-04-10 06:58:44.375 100 12353.42 62.17 54667.53 88888.00 2015-04-10 06:58:44.500 100 12353.45 62.27 54667.53 88888.00 2015-04-10 06:58:44.625 100 12353.55 62.33 54667.50 88888.00 2015-04-10 06:58:44.750 100 12353.65 62.35 54667.47 88888.00 2015-04-10 06:58:44.875 100 12353.67 62.38 54667.45 88888.00 2015-04-10 06:58:45.000 100 12353.62 62.42 54667.43 88888.00 2015-04-10 06:58:45.125 100 12353.60 62.45 54667.45 88888.00 2015-04-10 06:58:45.250 100 12353.55 62.48 54667.40 88888.00 2015-04-10 06:58:45.375 100 12353.55 62.52 54667.40 88888.00 2015-04-10 06:58:45.500 100 12353.60 62.58 54667.38 88888.00 2015-04-10 06:58:45.625 100 12353.58 62.62 54667.35 88888.00 2015-04-10 06:58:45.750 100 12353.55 62.62 54667.35 88888.00 2015-04-10 06:58:45.875 100 12353.58 62.65 54667.30 88888.00 2015-04-10 06:58:46.000 100 12353.58 62.73 54667.28 88888.00 2015-04-10 06:58:46.125 100 12353.55 62.75 54667.25 88888.00 2015-04-10 06:58:46.250 100 12353.52 62.77 54667.25 88888.00 2015-04-10 06:58:46.375 100 12353.58 62.83 54667.22 88888.00 2015-04-10 06:58:46.500 100 12353.67 62.88 54667.20 88888.00 2015-04-10 06:58:46.625 100 12353.73 62.95 54667.15 88888.00 2015-04-10 06:58:46.750 100 12353.67 62.95 54667.12 88888.00 2015-04-10 06:58:46.875 100 12353.70 62.95 54667.12 88888.00 2015-04-10 06:58:47.000 100 12353.70 63.05 54667.07 88888.00 2015-04-10 06:58:47.125 100 12353.70 63.10 54667.05 88888.00 2015-04-10 06:58:47.250 100 12353.73 63.10 54667.00 88888.00 2015-04-10 06:58:47.375 100 12353.77 63.15 54666.97 88888.00 2015-04-10 06:58:47.500 100 12353.77 63.17 54666.97 88888.00 2015-04-10 06:58:47.625 100 12353.83 63.25 54666.93 88888.00 2015-04-10 06:58:47.750 100 12353.90 63.33 54666.90 88888.00 2015-04-10 06:58:47.875 100 12353.95 63.33 54666.88 88888.00 2015-04-10 06:58:48.000 100 12354.00 63.38 54666.82 88888.00 2015-04-10 06:58:48.125 100 12354.00 63.38 54666.80 88888.00 2015-04-10 06:58:48.250 100 12354.05 63.40 54666.72 88888.00 2015-04-10 06:58:48.375 100 12354.12 63.45 54666.72 88888.00 2015-04-10 06:58:48.500 100 12354.20 63.50 54666.70 88888.00 2015-04-10 06:58:48.625 100 12354.20 63.55 54666.65 88888.00 2015-04-10 06:58:48.750 100 12354.20 63.55 54666.62 88888.00 2015-04-10 06:58:48.875 100 12354.20 63.58 54666.57 88888.00 2015-04-10 06:58:49.000 100 12354.27 63.62 54666.55 88888.00 2015-04-10 06:58:49.125 100 12354.30 63.70 54666.55 88888.00 2015-04-10 06:58:49.250 100 12354.33 63.75 54666.50 88888.00 2015-04-10 06:58:49.375 100 12354.35 63.75 54666.45 88888.00 2015-04-10 06:58:49.500 100 12354.40 63.77 54666.40 88888.00 2015-04-10 06:58:49.625 100 12354.42 63.77 54666.35 88888.00 2015-04-10 06:58:49.750 100 12354.40 63.77 54666.32 88888.00 2015-04-10 06:58:49.875 100 12354.38 63.85 54666.32 88888.00 2015-04-10 06:58:50.000 100 12354.50 63.90 54666.30 88888.00 2015-04-10 06:58:50.125 100 12354.58 63.92 54666.25 88888.00 2015-04-10 06:58:50.250 100 12354.58 63.98 54666.20 88888.00 2015-04-10 06:58:50.375 100 12354.65 64.00 54666.12 88888.00 2015-04-10 06:58:50.500 100 12354.60 64.03 54666.05 88888.00 2015-04-10 06:58:50.625 100 12354.62 64.05 54666.00 88888.00 2015-04-10 06:58:50.750 100 12354.67 64.08 54665.97 88888.00 2015-04-10 06:58:50.875 100 12354.75 64.08 54665.95 88888.00 2015-04-10 06:58:51.000 100 12354.83 64.12 54665.85 88888.00 2015-04-10 06:58:51.125 100 12354.80 64.15 54665.82 88888.00 2015-04-10 06:58:51.250 100 12354.85 64.20 54665.78 88888.00 2015-04-10 06:58:51.375 100 12354.95 64.22 54665.70 88888.00 2015-04-10 06:58:51.500 100 12355.12 64.25 54665.65 88888.00 2015-04-10 06:58:51.625 100 12355.15 64.28 54665.60 88888.00 2015-04-10 06:58:51.750 100 12355.20 64.33 54665.55 88888.00 2015-04-10 06:58:51.875 100 12355.30 64.35 54665.47 88888.00 2015-04-10 06:58:52.000 100 12355.35 64.38 54665.38 88888.00 2015-04-10 06:58:52.125 100 12355.45 64.38 54665.32 88888.00 2015-04-10 06:58:52.250 100 12355.58 64.38 54665.22 88888.00 2015-04-10 06:58:52.375 100 12355.67 64.42 54665.20 88888.00 2015-04-10 06:58:52.500 100 12355.73 64.42 54665.12 88888.00 2015-04-10 06:58:52.625 100 12355.80 64.50 54665.07 88888.00 2015-04-10 06:58:52.750 100 12355.90 64.50 54665.00 88888.00 2015-04-10 06:58:52.875 100 12356.00 64.50 54664.93 88888.00 2015-04-10 06:58:53.000 100 12356.10 64.47 54664.82 88888.00 2015-04-10 06:58:53.125 100 12356.23 64.50 54664.78 88888.00 2015-04-10 06:58:53.250 100 12356.40 64.53 54664.70 88888.00 2015-04-10 06:58:53.375 100 12356.50 64.55 54664.65 88888.00 2015-04-10 06:58:53.500 100 12356.48 64.58 54664.60 88888.00 2015-04-10 06:58:53.625 100 12356.55 64.60 54664.55 88888.00 2015-04-10 06:58:53.750 100 12356.62 64.60 54664.45 88888.00 2015-04-10 06:58:53.875 100 12356.73 64.65 54664.38 88888.00 2015-04-10 06:58:54.000 100 12356.83 64.65 54664.28 88888.00 2015-04-10 06:58:54.125 100 12356.90 64.67 54664.22 88888.00 2015-04-10 06:58:54.250 100 12357.00 64.70 54664.18 88888.00 2015-04-10 06:58:54.375 100 12357.15 64.72 54664.10 88888.00 2015-04-10 06:58:54.500 100 12357.27 64.75 54664.03 88888.00 2015-04-10 06:58:54.625 100 12357.33 64.78 54663.95 88888.00 2015-04-10 06:58:54.750 100 12357.48 64.75 54663.88 88888.00 2015-04-10 06:58:54.875 100 12357.67 64.80 54663.80 88888.00 2015-04-10 06:58:55.000 100 12357.80 64.83 54663.70 88888.00 2015-04-10 06:58:55.125 100 12357.83 64.83 54663.62 88888.00 2015-04-10 06:58:55.250 100 12357.90 64.83 54663.53 88888.00 2015-04-10 06:58:55.375 100 12357.98 64.83 54663.45 88888.00 2015-04-10 06:58:55.500 100 12358.12 64.83 54663.38 88888.00 2015-04-10 06:58:55.625 100 12358.33 64.85 54663.30 88888.00 2015-04-10 06:58:55.750 100 12358.45 64.85 54663.20 88888.00 2015-04-10 06:58:55.875 100 12358.48 64.83 54663.12 88888.00 2015-04-10 06:58:56.000 100 12358.52 64.85 54663.05 88888.00 2015-04-10 06:58:56.125 100 12358.73 64.85 54663.00 88888.00 2015-04-10 06:58:56.250 100 12358.98 64.85 54662.90 88888.00 2015-04-10 06:58:56.375 100 12359.08 64.88 54662.82 88888.00 2015-04-10 06:58:56.500 100 12359.15 64.92 54662.78 88888.00 2015-04-10 06:58:56.625 100 12359.25 64.92 54662.72 88888.00 2015-04-10 06:58:56.750 100 12359.33 64.90 54662.62 88888.00 2015-04-10 06:58:56.875 100 12359.42 64.92 54662.55 88888.00 2015-04-10 06:58:57.000 100 12359.58 64.95 54662.47 88888.00 2015-04-10 06:58:57.125 100 12359.75 64.95 54662.40 88888.00 2015-04-10 06:58:57.250 100 12359.92 64.90 54662.30 88888.00 2015-04-10 06:58:57.375 100 12360.05 64.90 54662.22 88888.00 2015-04-10 06:58:57.500 100 12360.20 64.90 54662.15 88888.00 2015-04-10 06:58:57.625 100 12360.33 64.90 54662.05 88888.00 2015-04-10 06:58:57.750 100 12360.48 64.92 54661.95 88888.00 2015-04-10 06:58:57.875 100 12360.58 64.92 54661.82 88888.00 2015-04-10 06:58:58.000 100 12360.65 64.88 54661.75 88888.00 2015-04-10 06:58:58.125 100 12360.83 64.88 54661.70 88888.00 2015-04-10 06:58:58.250 100 12360.95 64.90 54661.62 88888.00 2015-04-10 06:58:58.375 100 12361.02 64.90 54661.60 88888.00 2015-04-10 06:58:58.500 100 12361.12 64.88 54661.53 88888.00 2015-04-10 06:58:58.625 100 12361.30 64.85 54661.45 88888.00 2015-04-10 06:58:58.750 100 12361.48 64.83 54661.35 88888.00 2015-04-10 06:58:58.875 100 12361.52 64.78 54661.28 88888.00 2015-04-10 06:58:59.000 100 12361.62 64.72 54661.15 88888.00 2015-04-10 06:58:59.125 100 12361.80 64.70 54661.07 88888.00 2015-04-10 06:58:59.250 100 12361.95 64.70 54661.05 88888.00 2015-04-10 06:58:59.375 100 12362.08 64.70 54661.00 88888.00 2015-04-10 06:58:59.500 100 12362.20 64.65 54660.90 88888.00 2015-04-10 06:58:59.625 100 12362.30 64.60 54660.82 88888.00 2015-04-10 06:58:59.750 100 12362.45 64.62 54660.78 88888.00 2015-04-10 06:58:59.875 100 12362.58 64.60 54660.68 88888.00 2015-04-10 06:59:00.000 100 12362.65 64.58 54660.57 88888.00 2015-04-10 06:59:00.125 100 12362.75 64.53 54660.53 88888.00 2015-04-10 06:59:00.250 100 12362.83 64.47 54660.43 88888.00 2015-04-10 06:59:00.375 100 12363.05 64.45 54660.35 88888.00 2015-04-10 06:59:00.500 100 12363.15 64.45 54660.28 88888.00 2015-04-10 06:59:00.625 100 12363.23 64.45 54660.22 88888.00 2015-04-10 06:59:00.750 100 12363.40 64.42 54660.18 88888.00 2015-04-10 06:59:00.875 100 12363.58 64.38 54660.10 88888.00 2015-04-10 06:59:01.000 100 12363.75 64.33 54660.03 88888.00 2015-04-10 06:59:01.125 100 12363.83 64.33 54660.00 88888.00 2015-04-10 06:59:01.250 100 12363.88 64.25 54659.93 88888.00 2015-04-10 06:59:01.375 100 12363.98 64.22 54659.85 88888.00 2015-04-10 06:59:01.500 100 12364.15 64.20 54659.80 88888.00 2015-04-10 06:59:01.625 100 12364.40 64.20 54659.72 88888.00 2015-04-10 06:59:01.750 100 12364.55 64.17 54659.65 88888.00 2015-04-10 06:59:01.875 100 12364.67 64.10 54659.57 88888.00 2015-04-10 06:59:02.000 100 12364.85 64.10 54659.47 88888.00 2015-04-10 06:59:02.125 100 12365.02 64.10 54659.43 88888.00 2015-04-10 06:59:02.250 100 12365.12 64.03 54659.30 88888.00 2015-04-10 06:59:02.375 100 12365.23 64.03 54659.22 88888.00 2015-04-10 06:59:02.500 100 12365.40 64.03 54659.20 88888.00 2015-04-10 06:59:02.625 100 12365.58 64.00 54659.18 88888.00 2015-04-10 06:59:02.750 100 12365.70 63.95 54659.10 88888.00 2015-04-10 06:59:02.875 100 12365.83 63.92 54659.05 88888.00 2015-04-10 06:59:03.000 100 12366.00 63.88 54658.97 88888.00 2015-04-10 06:59:03.125 100 12366.17 63.85 54658.90 88888.00 2015-04-10 06:59:03.250 100 12366.33 63.80 54658.82 88888.00 2015-04-10 06:59:03.375 100 12366.45 63.80 54658.78 88888.00 2015-04-10 06:59:03.500 100 12366.58 63.73 54658.70 88888.00 2015-04-10 06:59:03.625 100 12366.75 63.73 54658.68 88888.00 2015-04-10 06:59:03.750 100 12366.90 63.67 54658.57 88888.00 2015-04-10 06:59:03.875 100 12367.00 63.62 54658.50 88888.00 2015-04-10 06:59:04.000 100 12367.12 63.55 54658.45 88888.00 2015-04-10 06:59:04.125 100 12367.25 63.55 54658.43 88888.00 2015-04-10 06:59:04.250 100 12367.40 63.50 54658.38 88888.00 2015-04-10 06:59:04.375 100 12367.52 63.48 54658.32 88888.00 2015-04-10 06:59:04.500 100 12367.65 63.48 54658.25 88888.00 2015-04-10 06:59:04.625 100 12367.85 63.48 54658.20 88888.00 2015-04-10 06:59:04.750 100 12368.02 63.40 54658.12 88888.00 2015-04-10 06:59:04.875 100 12368.17 63.38 54658.07 88888.00 2015-04-10 06:59:05.000 100 12368.33 63.33 54658.03 88888.00 2015-04-10 06:59:05.125 100 12368.50 63.27 54657.97 88888.00 2015-04-10 06:59:05.250 100 12368.67 63.20 54657.85 88888.00 2015-04-10 06:59:05.375 100 12368.80 63.20 54657.80 88888.00 2015-04-10 06:59:05.500 100 12369.00 63.20 54657.72 88888.00 2015-04-10 06:59:05.625 100 12369.17 63.15 54657.68 88888.00 2015-04-10 06:59:05.750 100 12369.38 63.15 54657.65 88888.00 2015-04-10 06:59:05.875 100 12369.50 63.12 54657.60 88888.00 2015-04-10 06:59:06.000 100 12369.62 63.12 54657.53 88888.00 2015-04-10 06:59:06.125 100 12369.80 63.10 54657.47 88888.00 2015-04-10 06:59:06.250 100 12369.98 63.02 54657.40 88888.00 2015-04-10 06:59:06.375 100 12370.20 63.02 54657.35 88888.00 2015-04-10 06:59:06.500 100 12370.38 63.02 54657.30 88888.00 2015-04-10 06:59:06.625 100 12370.55 63.02 54657.20 88888.00 2015-04-10 06:59:06.750 100 12370.75 63.00 54657.12 88888.00 2015-04-10 06:59:06.875 100 12370.92 62.98 54657.05 88888.00 2015-04-10 06:59:07.000 100 12371.05 62.98 54657.00 88888.00 2015-04-10 06:59:07.125 100 12371.20 62.98 54656.97 88888.00 2015-04-10 06:59:07.250 100 12371.40 62.92 54656.88 88888.00 2015-04-10 06:59:07.375 100 12371.58 62.90 54656.85 88888.00 2015-04-10 06:59:07.500 100 12371.70 62.90 54656.80 88888.00 2015-04-10 06:59:07.625 100 12371.92 62.88 54656.78 88888.00 2015-04-10 06:59:07.750 100 12372.12 62.92 54656.72 88888.00 2015-04-10 06:59:07.875 100 12372.35 62.88 54656.62 88888.00 2015-04-10 06:59:08.000 100 12372.52 62.88 54656.55 88888.00 2015-04-10 06:59:08.125 100 12372.67 62.83 54656.50 88888.00 2015-04-10 06:59:08.250 100 12372.80 62.80 54656.47 88888.00 2015-04-10 06:59:08.375 100 12373.05 62.83 54656.43 88888.00 2015-04-10 06:59:08.500 100 12373.25 62.83 54656.38 88888.00 2015-04-10 06:59:08.625 100 12373.38 62.77 54656.28 88888.00 2015-04-10 06:59:08.750 100 12373.48 62.73 54656.20 88888.00 2015-04-10 06:59:08.875 100 12373.62 62.70 54656.12 88888.00 2015-04-10 06:59:09.000 100 12373.83 62.70 54656.07 88888.00 2015-04-10 06:59:09.125 100 12374.02 62.67 54656.05 88888.00 2015-04-10 06:59:09.250 100 12374.25 62.62 54656.00 88888.00 2015-04-10 06:59:09.375 100 12374.38 62.60 54655.97 88888.00 2015-04-10 06:59:09.500 100 12374.48 62.58 54655.90 88888.00 2015-04-10 06:59:09.625 100 12374.62 62.58 54655.88 88888.00 2015-04-10 06:59:09.750 100 12374.75 62.52 54655.80 88888.00 2015-04-10 06:59:09.875 100 12374.98 62.52 54655.75 88888.00 2015-04-10 06:59:10.000 100 12375.17 62.52 54655.70 88888.00 2015-04-10 06:59:10.125 100 12375.33 62.48 54655.65 88888.00 2015-04-10 06:59:10.250 100 12375.48 62.42 54655.57 88888.00 2015-04-10 06:59:10.375 100 12375.62 62.42 54655.50 88888.00 2015-04-10 06:59:10.500 100 12375.80 62.38 54655.47 88888.00 2015-04-10 06:59:10.625 100 12375.98 62.35 54655.43 88888.00 2015-04-10 06:59:10.750 100 12376.17 62.33 54655.40 88888.00 2015-04-10 06:59:10.875 100 12376.35 62.25 54655.30 88888.00 2015-04-10 06:59:11.000 100 12376.45 62.25 54655.25 88888.00 2015-04-10 06:59:11.125 100 12376.62 62.20 54655.20 88888.00 2015-04-10 06:59:11.250 100 12376.77 62.10 54655.20 88888.00 2015-04-10 06:59:11.375 100 12376.88 62.05 54655.18 88888.00 2015-04-10 06:59:11.500 100 12376.95 62.02 54655.10 88888.00 2015-04-10 06:59:11.625 100 12377.10 62.00 54655.05 88888.00 2015-04-10 06:59:11.750 100 12377.27 61.95 54654.97 88888.00 2015-04-10 06:59:11.875 100 12377.50 61.85 54654.95 88888.00 2015-04-10 06:59:12.000 100 12377.60 61.80 54654.93 88888.00 2015-04-10 06:59:12.125 100 12377.70 61.77 54654.90 88888.00 2015-04-10 06:59:12.250 100 12377.85 61.67 54654.85 88888.00 2015-04-10 06:59:12.375 100 12378.00 61.60 54654.80 88888.00 2015-04-10 06:59:12.500 100 12378.10 61.60 54654.80 88888.00 2015-04-10 06:59:12.625 100 12378.20 61.55 54654.75 88888.00 2015-04-10 06:59:12.750 100 12378.33 61.50 54654.72 88888.00 2015-04-10 06:59:12.875 100 12378.42 61.48 54654.70 88888.00 2015-04-10 06:59:13.000 100 12378.55 61.40 54654.68 88888.00 2015-04-10 06:59:13.125 100 12378.60 61.30 54654.62 88888.00 2015-04-10 06:59:13.250 100 12378.70 61.25 54654.57 88888.00 2015-04-10 06:59:13.375 100 12378.83 61.17 54654.57 88888.00 2015-04-10 06:59:13.500 100 12378.98 61.10 54654.57 88888.00 2015-04-10 06:59:13.625 100 12379.05 61.05 54654.55 88888.00 2015-04-10 06:59:13.750 100 12379.10 60.98 54654.50 88888.00 2015-04-10 06:59:13.875 100 12379.15 60.90 54654.45 88888.00 2015-04-10 06:59:14.000 100 12379.23 60.83 54654.40 88888.00 2015-04-10 06:59:14.125 100 12379.33 60.77 54654.40 88888.00 2015-04-10 06:59:14.250 100 12379.40 60.73 54654.40 88888.00 2015-04-10 06:59:14.375 100 12379.52 60.67 54654.38 88888.00 2015-04-10 06:59:14.500 100 12379.62 60.60 54654.35 88888.00 2015-04-10 06:59:14.625 100 12379.75 60.50 54654.35 88888.00 2015-04-10 06:59:14.750 100 12379.90 60.38 54654.32 88888.00 2015-04-10 06:59:14.875 100 12379.98 60.33 54654.30 88888.00 2015-04-10 06:59:15.000 100 12380.02 60.25 54654.25 88888.00 2015-04-10 06:59:15.125 100 12380.08 60.15 54654.25 88888.00 2015-04-10 06:59:15.250 100 12380.17 60.10 54654.22 88888.00 2015-04-10 06:59:15.375 100 12380.23 60.02 54654.20 88888.00 2015-04-10 06:59:15.500 100 12380.30 59.95 54654.20 88888.00 2015-04-10 06:59:15.625 100 12380.42 59.92 54654.15 88888.00 2015-04-10 06:59:15.750 100 12380.52 59.88 54654.12 88888.00 2015-04-10 06:59:15.875 100 12380.62 59.80 54654.12 88888.00 2015-04-10 06:59:16.000 100 12380.73 59.77 54654.10 88888.00 2015-04-10 06:59:16.125 100 12380.77 59.73 54654.10 88888.00 2015-04-10 06:59:16.250 100 12380.77 59.65 54654.07 88888.00 2015-04-10 06:59:16.375 100 12380.90 59.65 54654.05 88888.00 2015-04-10 06:59:16.500 100 12381.08 59.62 54654.05 88888.00 2015-04-10 06:59:16.625 100 12381.20 59.55 54654.03 88888.00 2015-04-10 06:59:16.750 100 12381.25 59.55 54653.97 88888.00 2015-04-10 06:59:16.875 100 12381.33 59.50 54653.97 88888.00 2015-04-10 06:59:17.000 100 12381.48 59.48 54653.90 88888.00 2015-04-10 06:59:17.125 100 12381.62 59.45 54653.93 88888.00 2015-04-10 06:59:17.250 100 12381.70 59.42 54653.93 88888.00 2015-04-10 06:59:17.375 100 12381.80 59.38 54653.90 88888.00 2015-04-10 06:59:17.500 100 12381.85 59.35 54653.85 88888.00 2015-04-10 06:59:17.625 100 12381.98 59.33 54653.88 88888.00 2015-04-10 06:59:17.750 100 12382.10 59.38 54653.82 88888.00 2015-04-10 06:59:17.875 100 12382.23 59.40 54653.80 88888.00 2015-04-10 06:59:18.000 100 12382.35 59.38 54653.78 88888.00 2015-04-10 06:59:18.125 100 12382.38 59.35 54653.75 88888.00 2015-04-10 06:59:18.250 100 12382.40 59.35 54653.75 88888.00 2015-04-10 06:59:18.375 100 12382.55 59.40 54653.72 88888.00 2015-04-10 06:59:18.500 100 12382.65 59.42 54653.70 88888.00 2015-04-10 06:59:18.625 100 12382.83 59.40 54653.68 88888.00 2015-04-10 06:59:18.750 100 12383.00 59.38 54653.62 88888.00 2015-04-10 06:59:18.875 100 12383.15 59.38 54653.62 88888.00 2015-04-10 06:59:19.000 100 12383.23 59.40 54653.57 88888.00 2015-04-10 06:59:19.125 100 12383.25 59.40 54653.57 88888.00 2015-04-10 06:59:19.250 100 12383.30 59.40 54653.57 88888.00 2015-04-10 06:59:19.375 100 12383.42 59.38 54653.55 88888.00 2015-04-10 06:59:19.500 100 12383.58 59.38 54653.53 88888.00 2015-04-10 06:59:19.625 100 12383.65 59.33 54653.50 88888.00 2015-04-10 06:59:19.750 100 12383.73 59.30 54653.50 88888.00 2015-04-10 06:59:19.875 100 12383.80 59.27 54653.50 88888.00 2015-04-10 06:59:20.000 100 12383.95 59.27 54653.45 88888.00 2015-04-10 06:59:20.125 100 12384.10 59.23 54653.45 88888.00 2015-04-10 06:59:20.250 100 12384.20 59.20 54653.45 88888.00 2015-04-10 06:59:20.375 100 12384.38 59.20 54653.43 88888.00 2015-04-10 06:59:20.500 100 12384.50 59.17 54653.38 88888.00 2015-04-10 06:59:20.625 100 12384.62 59.15 54653.35 88888.00 2015-04-10 06:59:20.750 100 12384.70 59.10 54653.35 88888.00 2015-04-10 06:59:20.875 100 12384.85 59.08 54653.35 88888.00 2015-04-10 06:59:21.000 100 12384.98 59.08 54653.32 88888.00 2015-04-10 06:59:21.125 100 12385.15 59.10 54653.35 88888.00 2015-04-10 06:59:21.250 100 12385.23 59.08 54653.32 88888.00 2015-04-10 06:59:21.375 100 12385.40 59.08 54653.32 88888.00 2015-04-10 06:59:21.500 100 12385.58 59.08 54653.30 88888.00 2015-04-10 06:59:21.625 100 12385.73 59.08 54653.28 88888.00 2015-04-10 06:59:21.750 100 12385.88 59.05 54653.25 88888.00 2015-04-10 06:59:21.875 100 12386.02 59.05 54653.28 88888.00 2015-04-10 06:59:22.000 100 12386.12 59.05 54653.22 88888.00 2015-04-10 06:59:22.125 100 12386.20 59.02 54653.22 88888.00 2015-04-10 06:59:22.250 100 12386.25 59.02 54653.20 88888.00 2015-04-10 06:59:22.375 100 12386.38 59.02 54653.20 88888.00 2015-04-10 06:59:22.500 100 12386.55 59.02 54653.20 88888.00 2015-04-10 06:59:22.625 100 12386.77 59.00 54653.18 88888.00 2015-04-10 06:59:22.750 100 12386.98 58.98 54653.12 88888.00 2015-04-10 06:59:22.875 100 12387.10 58.95 54653.10 88888.00 2015-04-10 06:59:23.000 100 12387.20 58.92 54653.10 88888.00 2015-04-10 06:59:23.125 100 12387.30 58.92 54653.10 88888.00 2015-04-10 06:59:23.250 100 12387.50 58.90 54653.07 88888.00 2015-04-10 06:59:23.375 100 12387.70 58.90 54653.05 88888.00 2015-04-10 06:59:23.500 100 12387.77 58.88 54653.05 88888.00 2015-04-10 06:59:23.625 100 12387.85 58.88 54653.07 88888.00 2015-04-10 06:59:23.750 100 12387.95 58.85 54653.05 88888.00 2015-04-10 06:59:23.875 100 12388.10 58.85 54653.05 88888.00 2015-04-10 06:59:24.000 100 12388.27 58.83 54653.05 88888.00 2015-04-10 06:59:24.125 100 12388.48 58.80 54653.03 88888.00 2015-04-10 06:59:24.250 100 12388.65 58.75 54653.00 88888.00 2015-04-10 06:59:24.375 100 12388.85 58.77 54653.00 88888.00 2015-04-10 06:59:24.500 100 12388.98 58.75 54652.97 88888.00 2015-04-10 06:59:24.625 100 12389.05 58.70 54652.97 88888.00 2015-04-10 06:59:24.750 100 12389.17 58.67 54653.00 88888.00 2015-04-10 06:59:24.875 100 12389.33 58.65 54652.97 88888.00 2015-04-10 06:59:25.000 100 12389.48 58.65 54653.00 88888.00 2015-04-10 06:59:25.125 100 12389.58 58.67 54652.97 88888.00 2015-04-10 06:59:25.250 100 12389.62 58.60 54652.97 88888.00 2015-04-10 06:59:25.375 100 12389.75 58.60 54652.97 88888.00 2015-04-10 06:59:25.500 100 12389.85 58.58 54652.97 88888.00 2015-04-10 06:59:25.625 100 12389.95 58.52 54652.95 88888.00 2015-04-10 06:59:25.750 100 12390.08 58.52 54653.00 88888.00 2015-04-10 06:59:25.875 100 12390.25 58.50 54652.97 88888.00 2015-04-10 06:59:26.000 100 12390.40 58.48 54652.95 88888.00 2015-04-10 06:59:26.125 100 12390.45 58.45 54652.95 88888.00 2015-04-10 06:59:26.250 100 12390.55 58.40 54652.97 88888.00 2015-04-10 06:59:26.375 100 12390.65 58.38 54652.95 88888.00 2015-04-10 06:59:26.500 100 12390.77 58.35 54653.00 88888.00 2015-04-10 06:59:26.625 100 12390.92 58.35 54653.00 88888.00 2015-04-10 06:59:26.750 100 12391.00 58.35 54653.03 88888.00 2015-04-10 06:59:26.875 100 12391.05 58.33 54653.00 88888.00 2015-04-10 06:59:27.000 100 12391.12 58.27 54653.00 88888.00 2015-04-10 06:59:27.125 100 12391.20 58.27 54653.07 88888.00 2015-04-10 06:59:27.250 100 12391.30 58.27 54653.05 88888.00 2015-04-10 06:59:27.375 100 12391.38 58.27 54653.03 88888.00 2015-04-10 06:59:27.500 100 12391.50 58.25 54653.05 88888.00 2015-04-10 06:59:27.625 100 12391.52 58.25 54653.07 88888.00 2015-04-10 06:59:27.750 100 12391.60 58.25 54653.10 88888.00 2015-04-10 06:59:27.875 100 12391.67 58.27 54653.12 88888.00 2015-04-10 06:59:28.000 100 12391.75 58.30 54653.10 88888.00 2015-04-10 06:59:28.125 100 12391.88 58.27 54653.12 88888.00 2015-04-10 06:59:28.250 100 12392.02 58.27 54653.10 88888.00 2015-04-10 06:59:28.375 100 12392.15 58.30 54653.12 88888.00 2015-04-10 06:59:28.500 100 12392.23 58.35 54653.18 88888.00 2015-04-10 06:59:28.625 100 12392.27 58.33 54653.15 88888.00 2015-04-10 06:59:28.750 100 12392.33 58.33 54653.15 88888.00 2015-04-10 06:59:28.875 100 12392.48 58.35 54653.15 88888.00 2015-04-10 06:59:29.000 100 12392.60 58.35 54653.18 88888.00 2015-04-10 06:59:29.125 100 12392.73 58.38 54653.20 88888.00 2015-04-10 06:59:29.250 100 12392.77 58.42 54653.22 88888.00 2015-04-10 06:59:29.375 100 12392.88 58.45 54653.22 88888.00 2015-04-10 06:59:29.500 100 12392.95 58.42 54653.22 88888.00 2015-04-10 06:59:29.625 100 12393.02 58.45 54653.22 88888.00 2015-04-10 06:59:29.750 100 12393.12 58.48 54653.25 88888.00 2015-04-10 06:59:29.875 100 12393.20 58.48 54653.22 88888.00 2015-04-10 06:59:30.000 100 12393.30 58.42 54653.22 88888.00 2015-04-10 06:59:30.125 100 12393.42 58.48 54653.22 88888.00 2015-04-10 06:59:30.250 100 12393.55 58.50 54653.28 88888.00 2015-04-10 06:59:30.375 100 12393.67 58.55 54653.30 88888.00 2015-04-10 06:59:30.500 100 12393.75 58.60 54653.32 88888.00 2015-04-10 06:59:30.625 100 12393.83 58.55 54653.30 88888.00 2015-04-10 06:59:30.750 100 12393.92 58.58 54653.35 88888.00 2015-04-10 06:59:30.875 100 12394.02 58.58 54653.35 88888.00 2015-04-10 06:59:31.000 100 12394.08 58.60 54653.35 88888.00 2015-04-10 06:59:31.125 100 12394.10 58.58 54653.35 88888.00 2015-04-10 06:59:31.250 100 12394.23 58.62 54653.38 88888.00 2015-04-10 06:59:31.375 100 12394.33 58.62 54653.40 88888.00 2015-04-10 06:59:31.500 100 12394.40 58.60 54653.43 88888.00 2015-04-10 06:59:31.625 100 12394.55 58.62 54653.40 88888.00 2015-04-10 06:59:31.750 100 12394.62 58.62 54653.43 88888.00 2015-04-10 06:59:31.875 100 12394.75 58.62 54653.45 88888.00 2015-04-10 06:59:32.000 100 12394.80 58.62 54653.43 88888.00 2015-04-10 06:59:32.125 100 12394.90 58.67 54653.45 88888.00 2015-04-10 06:59:32.250 100 12394.95 58.67 54653.50 88888.00 2015-04-10 06:59:32.375 100 12395.02 58.70 54653.50 88888.00 2015-04-10 06:59:32.500 100 12395.08 58.73 54653.50 88888.00 2015-04-10 06:59:32.625 100 12395.12 58.75 54653.53 88888.00 2015-04-10 06:59:32.750 100 12395.17 58.77 54653.53 88888.00 2015-04-10 06:59:32.875 100 12395.33 58.77 54653.53 88888.00 2015-04-10 06:59:33.000 100 12395.38 58.77 54653.55 88888.00 2015-04-10 06:59:33.125 100 12395.42 58.77 54653.57 88888.00 2015-04-10 06:59:33.250 100 12395.45 58.80 54653.60 88888.00 2015-04-10 06:59:33.375 100 12395.50 58.83 54653.60 88888.00 2015-04-10 06:59:33.500 100 12395.52 58.88 54653.57 88888.00 2015-04-10 06:59:33.625 100 12395.58 58.90 54653.60 88888.00 2015-04-10 06:59:33.750 100 12395.73 58.95 54653.62 88888.00 2015-04-10 06:59:33.875 100 12395.80 58.98 54653.65 88888.00 2015-04-10 06:59:34.000 100 12395.85 59.00 54653.65 88888.00 2015-04-10 06:59:34.125 100 12395.88 59.00 54653.62 88888.00 2015-04-10 06:59:34.250 100 12395.90 59.05 54653.65 88888.00 2015-04-10 06:59:34.375 100 12396.02 59.10 54653.68 88888.00 2015-04-10 06:59:34.500 100 12396.12 59.12 54653.70 88888.00 2015-04-10 06:59:34.625 100 12396.17 59.15 54653.70 88888.00 2015-04-10 06:59:34.750 100 12396.20 59.20 54653.72 88888.00 2015-04-10 06:59:34.875 100 12396.27 59.25 54653.72 88888.00 2015-04-10 06:59:35.000 100 12396.35 59.27 54653.75 88888.00 2015-04-10 06:59:35.125 100 12396.38 59.35 54653.75 88888.00 2015-04-10 06:59:35.250 100 12396.45 59.38 54653.75 88888.00 2015-04-10 06:59:35.375 100 12396.52 59.42 54653.75 88888.00 2015-04-10 06:59:35.500 100 12396.58 59.45 54653.78 88888.00 2015-04-10 06:59:35.625 100 12396.60 59.52 54653.75 88888.00 2015-04-10 06:59:35.750 100 12396.73 59.62 54653.78 88888.00 2015-04-10 06:59:35.875 100 12396.83 59.65 54653.80 88888.00 2015-04-10 06:59:36.000 100 12396.88 59.70 54653.80 88888.00 2015-04-10 06:59:36.125 100 12396.85 59.75 54653.82 88888.00 2015-04-10 06:59:36.250 100 12396.90 59.80 54653.80 88888.00 2015-04-10 06:59:36.375 100 12396.95 59.85 54653.80 88888.00 2015-04-10 06:59:36.500 100 12397.02 59.90 54653.85 88888.00 2015-04-10 06:59:36.625 100 12397.10 59.92 54653.85 88888.00 2015-04-10 06:59:36.750 100 12397.25 59.98 54653.85 88888.00 2015-04-10 06:59:36.875 100 12397.35 60.00 54653.82 88888.00 2015-04-10 06:59:37.000 100 12397.40 60.02 54653.82 88888.00 2015-04-10 06:59:37.125 100 12397.52 60.10 54653.85 88888.00 2015-04-10 06:59:37.250 100 12397.60 60.20 54653.88 88888.00 2015-04-10 06:59:37.375 100 12397.62 60.23 54653.85 88888.00 2015-04-10 06:59:37.500 100 12397.67 60.25 54653.82 88888.00 2015-04-10 06:59:37.625 100 12397.80 60.33 54653.82 88888.00 2015-04-10 06:59:37.750 100 12397.98 60.38 54653.78 88888.00 2015-04-10 06:59:37.875 100 12398.00 60.42 54653.78 88888.00 2015-04-10 06:59:38.000 100 12398.08 60.45 54653.78 88888.00 2015-04-10 06:59:38.125 100 12398.15 60.48 54653.80 88888.00 2015-04-10 06:59:38.250 100 12398.25 60.55 54653.78 88888.00 2015-04-10 06:59:38.375 100 12398.27 60.60 54653.78 88888.00 2015-04-10 06:59:38.500 100 12398.30 60.62 54653.78 88888.00 2015-04-10 06:59:38.625 100 12398.45 60.67 54653.80 88888.00 2015-04-10 06:59:38.750 100 12398.67 60.73 54653.80 88888.00 2015-04-10 06:59:38.875 100 12398.77 60.77 54653.75 88888.00 2015-04-10 06:59:39.000 100 12398.80 60.77 54653.72 88888.00 2015-04-10 06:59:39.125 100 12398.85 60.80 54653.72 88888.00 2015-04-10 06:59:39.250 100 12398.88 60.83 54653.70 88888.00 2015-04-10 06:59:39.375 100 12398.98 60.85 54653.75 88888.00 2015-04-10 06:59:39.500 100 12399.10 60.88 54653.72 88888.00 2015-04-10 06:59:39.625 100 12399.20 60.88 54653.70 88888.00 2015-04-10 06:59:39.750 100 12399.35 60.85 54653.70 88888.00 2015-04-10 06:59:39.875 100 12399.45 60.85 54653.70 88888.00 2015-04-10 06:59:40.000 100 12399.48 60.85 54653.68 88888.00 2015-04-10 06:59:40.125 100 12399.58 60.88 54653.70 88888.00 2015-04-10 06:59:40.250 100 12399.67 60.83 54653.68 88888.00 2015-04-10 06:59:40.375 100 12399.77 60.83 54653.68 88888.00 2015-04-10 06:59:40.500 100 12399.90 60.83 54653.65 88888.00 2015-04-10 06:59:40.625 100 12399.98 60.85 54653.62 88888.00 2015-04-10 06:59:40.750 100 12400.05 60.83 54653.62 88888.00 2015-04-10 06:59:40.875 100 12400.08 60.77 54653.60 88888.00 2015-04-10 06:59:41.000 100 12400.12 60.75 54653.60 88888.00 2015-04-10 06:59:41.125 100 12400.15 60.80 54653.60 88888.00 2015-04-10 06:59:41.250 100 12400.15 60.77 54653.57 88888.00 2015-04-10 06:59:41.375 100 12400.25 60.77 54653.60 88888.00 2015-04-10 06:59:41.500 100 12400.35 60.77 54653.60 88888.00 2015-04-10 06:59:41.625 100 12400.38 60.75 54653.57 88888.00 2015-04-10 06:59:41.750 100 12400.40 60.73 54653.57 88888.00 2015-04-10 06:59:41.875 100 12400.45 60.70 54653.57 88888.00 2015-04-10 06:59:42.000 100 12400.50 60.67 54653.57 88888.00 2015-04-10 06:59:42.125 100 12400.55 60.62 54653.57 88888.00 2015-04-10 06:59:42.250 100 12400.58 60.58 54653.57 88888.00 2015-04-10 06:59:42.375 100 12400.67 60.58 54653.57 88888.00 2015-04-10 06:59:42.500 100 12400.75 60.58 54653.57 88888.00 2015-04-10 06:59:42.625 100 12400.73 60.55 54653.53 88888.00 2015-04-10 06:59:42.750 100 12400.83 60.50 54653.53 88888.00 2015-04-10 06:59:42.875 100 12400.92 60.50 54653.55 88888.00 2015-04-10 06:59:43.000 100 12401.00 60.48 54653.50 88888.00 2015-04-10 06:59:43.125 100 12401.12 60.42 54653.53 88888.00 2015-04-10 06:59:43.250 100 12401.17 60.40 54653.50 88888.00 2015-04-10 06:59:43.375 100 12401.23 60.38 54653.45 88888.00 2015-04-10 06:59:43.500 100 12401.27 60.30 54653.43 88888.00 2015-04-10 06:59:43.625 100 12401.30 60.27 54653.43 88888.00 2015-04-10 06:59:43.750 100 12401.35 60.25 54653.47 88888.00 2015-04-10 06:59:43.875 100 12401.45 60.20 54653.43 88888.00 2015-04-10 06:59:44.000 100 12401.55 60.15 54653.43 88888.00 2015-04-10 06:59:44.125 100 12401.62 60.10 54653.43 88888.00 2015-04-10 06:59:44.250 100 12401.70 60.05 54653.40 88888.00 2015-04-10 06:59:44.375 100 12401.73 59.98 54653.38 88888.00 2015-04-10 06:59:44.500 100 12401.75 59.92 54653.38 88888.00 2015-04-10 06:59:44.625 100 12401.77 59.85 54653.35 88888.00 2015-04-10 06:59:44.750 100 12401.77 59.80 54653.38 88888.00 2015-04-10 06:59:44.875 100 12401.90 59.75 54653.38 88888.00 2015-04-10 06:59:45.000 100 12402.10 59.65 54653.38 88888.00 2015-04-10 06:59:45.125 100 12402.17 59.58 54653.38 88888.00 2015-04-10 06:59:45.250 100 12402.12 59.48 54653.35 88888.00 2015-04-10 06:59:45.375 100 12402.17 59.42 54653.38 88888.00 2015-04-10 06:59:45.500 100 12402.20 59.35 54653.38 88888.00 2015-04-10 06:59:45.625 100 12402.25 59.30 54653.35 88888.00 2015-04-10 06:59:45.750 100 12402.33 59.23 54653.32 88888.00 2015-04-10 06:59:45.875 100 12402.35 59.10 54653.35 88888.00 2015-04-10 06:59:46.000 100 12402.40 59.02 54653.32 88888.00 2015-04-10 06:59:46.125 100 12402.48 58.92 54653.32 88888.00 2015-04-10 06:59:46.250 100 12402.52 58.80 54653.30 88888.00 2015-04-10 06:59:46.375 100 12402.58 58.73 54653.30 88888.00 2015-04-10 06:59:46.500 100 12402.73 58.62 54653.28 88888.00 2015-04-10 06:59:46.625 100 12402.85 58.55 54653.28 88888.00 2015-04-10 06:59:46.750 100 12402.92 58.48 54653.30 88888.00 2015-04-10 06:59:46.875 100 12402.98 58.38 54653.28 88888.00 2015-04-10 06:59:47.000 100 12403.02 58.25 54653.25 88888.00 2015-04-10 06:59:47.125 100 12403.08 58.12 54653.22 88888.00 2015-04-10 06:59:47.250 100 12403.12 58.05 54653.25 88888.00 2015-04-10 06:59:47.375 100 12403.20 58.00 54653.25 88888.00 2015-04-10 06:59:47.500 100 12403.25 57.88 54653.25 88888.00 2015-04-10 06:59:47.625 100 12403.35 57.77 54653.25 88888.00 2015-04-10 06:59:47.750 100 12403.42 57.70 54653.22 88888.00 2015-04-10 06:59:47.875 100 12403.48 57.62 54653.20 88888.00 2015-04-10 06:59:48.000 100 12403.60 57.55 54653.20 88888.00 2015-04-10 06:59:48.125 100 12403.67 57.45 54653.20 88888.00 2015-04-10 06:59:48.250 100 12403.75 57.30 54653.20 88888.00 2015-04-10 06:59:48.375 100 12403.88 57.27 54653.20 88888.00 2015-04-10 06:59:48.500 100 12404.02 57.20 54653.18 88888.00 2015-04-10 06:59:48.625 100 12404.12 57.10 54653.20 88888.00 2015-04-10 06:59:48.750 100 12404.23 56.98 54653.18 88888.00 2015-04-10 06:59:48.875 100 12404.33 56.90 54653.18 88888.00 2015-04-10 06:59:49.000 100 12404.40 56.83 54653.15 88888.00 2015-04-10 06:59:49.125 100 12404.45 56.75 54653.15 88888.00 2015-04-10 06:59:49.250 100 12404.48 56.65 54653.15 88888.00 2015-04-10 06:59:49.375 100 12404.58 56.55 54653.18 88888.00 2015-04-10 06:59:49.500 100 12404.60 56.48 54653.20 88888.00 2015-04-10 06:59:49.625 100 12404.62 56.40 54653.18 88888.00 2015-04-10 06:59:49.750 100 12404.70 56.33 54653.18 88888.00 2015-04-10 06:59:49.875 100 12404.80 56.23 54653.15 88888.00 2015-04-10 06:59:50.000 100 12404.90 56.15 54653.12 88888.00 2015-04-10 06:59:50.125 100 12405.00 56.08 54653.12 88888.00 2015-04-10 06:59:50.250 100 12405.08 55.95 54653.10 88888.00 2015-04-10 06:59:50.375 100 12405.20 55.92 54653.12 88888.00 2015-04-10 06:59:50.500 100 12405.27 55.83 54653.15 88888.00 2015-04-10 06:59:50.625 100 12405.30 55.73 54653.15 88888.00 2015-04-10 06:59:50.750 100 12405.33 55.65 54653.18 88888.00 2015-04-10 06:59:50.875 100 12405.42 55.52 54653.18 88888.00 2015-04-10 06:59:51.000 100 12405.55 55.42 54653.15 88888.00 2015-04-10 06:59:51.125 100 12405.60 55.35 54653.18 88888.00 2015-04-10 06:59:51.250 100 12405.65 55.30 54653.18 88888.00 2015-04-10 06:59:51.375 100 12405.65 55.23 54653.18 88888.00 2015-04-10 06:59:51.500 100 12405.65 55.15 54653.20 88888.00 2015-04-10 06:59:51.625 100 12405.75 55.10 54653.20 88888.00 2015-04-10 06:59:51.750 100 12405.83 55.02 54653.20 88888.00 2015-04-10 06:59:51.875 100 12405.83 54.90 54653.18 88888.00 2015-04-10 06:59:52.000 100 12405.88 54.83 54653.15 88888.00 2015-04-10 06:59:52.125 100 12405.92 54.80 54653.20 88888.00 2015-04-10 06:59:52.250 100 12405.92 54.73 54653.18 88888.00 2015-04-10 06:59:52.375 100 12405.95 54.65 54653.20 88888.00 2015-04-10 06:59:52.500 100 12405.98 54.55 54653.20 88888.00 2015-04-10 06:59:52.625 100 12406.10 54.48 54653.22 88888.00 2015-04-10 06:59:52.750 100 12406.15 54.42 54653.22 88888.00 2015-04-10 06:59:52.875 100 12406.12 54.38 54653.22 88888.00 2015-04-10 06:59:53.000 100 12406.15 54.25 54653.22 88888.00 2015-04-10 06:59:53.125 100 12406.23 54.17 54653.22 88888.00 2015-04-10 06:59:53.250 100 12406.27 54.08 54653.28 88888.00 2015-04-10 06:59:53.375 100 12406.25 54.02 54653.30 88888.00 2015-04-10 06:59:53.500 100 12406.27 53.92 54653.25 88888.00 2015-04-10 06:59:53.625 100 12406.33 53.83 54653.25 88888.00 2015-04-10 06:59:53.750 100 12406.35 53.77 54653.28 88888.00 2015-04-10 06:59:53.875 100 12406.30 53.70 54653.30 88888.00 2015-04-10 06:59:54.000 100 12406.38 53.60 54653.30 88888.00 2015-04-10 06:59:54.125 100 12406.42 53.52 54653.32 88888.00 2015-04-10 06:59:54.250 100 12406.45 53.48 54653.32 88888.00 2015-04-10 06:59:54.375 100 12406.52 53.40 54653.32 88888.00 2015-04-10 06:59:54.500 100 12406.52 53.33 54653.32 88888.00 2015-04-10 06:59:54.625 100 12406.52 53.25 54653.35 88888.00 2015-04-10 06:59:54.750 100 12406.58 53.17 54653.38 88888.00 2015-04-10 06:59:54.875 100 12406.62 53.08 54653.35 88888.00 2015-04-10 06:59:55.000 100 12406.67 53.00 54653.35 88888.00 2015-04-10 06:59:55.125 100 12406.73 52.92 54653.38 88888.00 2015-04-10 06:59:55.250 100 12406.77 52.83 54653.40 88888.00 2015-04-10 06:59:55.375 100 12406.80 52.75 54653.40 88888.00 2015-04-10 06:59:55.500 100 12406.83 52.65 54653.43 88888.00 2015-04-10 06:59:55.625 100 12406.80 52.58 54653.45 88888.00 2015-04-10 06:59:55.750 100 12406.80 52.50 54653.47 88888.00 2015-04-10 06:59:55.875 100 12406.80 52.38 54653.47 88888.00 2015-04-10 06:59:56.000 100 12406.77 52.30 54653.50 88888.00 2015-04-10 06:59:56.125 100 12406.77 52.23 54653.53 88888.00 2015-04-10 06:59:56.250 100 12406.80 52.08 54653.53 88888.00 2015-04-10 06:59:56.375 100 12406.80 52.02 54653.53 88888.00 2015-04-10 06:59:56.500 100 12406.83 51.90 54653.55 88888.00 2015-04-10 06:59:56.625 100 12406.88 51.85 54653.57 88888.00 2015-04-10 06:59:56.750 100 12406.90 51.80 54653.60 88888.00 2015-04-10 06:59:56.875 100 12406.88 51.70 54653.65 88888.00 2015-04-10 06:59:57.000 100 12406.80 51.60 54653.65 88888.00 2015-04-10 06:59:57.125 100 12406.67 51.55 54653.68 88888.00 2015-04-10 06:59:57.250 100 12406.67 51.45 54653.70 88888.00 2015-04-10 06:59:57.375 100 12406.70 51.42 54653.70 88888.00 2015-04-10 06:59:57.500 100 12406.73 51.33 54653.72 88888.00 2015-04-10 06:59:57.625 100 12406.75 51.27 54653.75 88888.00 2015-04-10 06:59:57.750 100 12406.70 51.25 54653.75 88888.00 2015-04-10 06:59:57.875 100 12406.70 51.23 54653.78 88888.00 2015-04-10 06:59:58.000 100 12406.80 51.17 54653.78 88888.00 2015-04-10 06:59:58.125 100 12406.88 51.12 54653.82 88888.00 2015-04-10 06:59:58.250 100 12406.88 51.00 54653.80 88888.00 2015-04-10 06:59:58.375 100 12406.85 50.95 54653.80 88888.00 2015-04-10 06:59:58.500 100 12406.85 50.90 54653.80 88888.00 2015-04-10 06:59:58.625 100 12406.92 50.85 54653.82 88888.00 2015-04-10 06:59:58.750 100 12406.98 50.80 54653.85 88888.00 2015-04-10 06:59:58.875 100 12406.95 50.75 54653.82 88888.00 2015-04-10 06:59:59.000 100 12406.95 50.70 54653.85 88888.00 2015-04-10 06:59:59.125 100 12407.00 50.62 54653.90 88888.00 2015-04-10 06:59:59.250 100 12407.02 50.55 54653.93 88888.00 2015-04-10 06:59:59.375 100 12407.08 50.50 54653.93 88888.00 2015-04-10 06:59:59.500 100 12407.10 50.48 54653.97 88888.00 2015-04-10 06:59:59.625 100 12407.12 50.48 54653.97 88888.00 2015-04-10 06:59:59.750 100 12407.15 50.42 54653.97 88888.00 2015-04-10 06:59:59.875 100 12407.17 50.35 54654.00 88888.00 2015-04-10 07:00:00.000 100 12407.27 50.35 54654.03 88888.00 2015-04-10 07:00:00.125 100 12407.30 50.35 54654.07 88888.00 2015-04-10 07:00:00.250 100 12407.35 50.30 54654.07 88888.00 2015-04-10 07:00:00.375 100 12407.38 50.27 54654.07 88888.00 2015-04-10 07:00:00.500 100 12407.42 50.30 54654.07 88888.00 2015-04-10 07:00:00.625 100 12407.48 50.27 54654.07 88888.00 2015-04-10 07:00:00.750 100 12407.50 50.25 54654.10 88888.00 2015-04-10 07:00:00.875 100 12407.52 50.20 54654.15 88888.00 2015-04-10 07:00:01.000 100 12407.60 50.20 54654.12 88888.00 2015-04-10 07:00:01.125 100 12407.62 50.20 54654.18 88888.00 2015-04-10 07:00:01.250 100 12407.73 50.15 54654.18 88888.00 2015-04-10 07:00:01.375 100 12407.83 50.12 54654.18 88888.00 2015-04-10 07:00:01.500 100 12407.85 50.10 54654.18 88888.00 2015-04-10 07:00:01.625 100 12407.88 50.12 54654.22 88888.00 2015-04-10 07:00:01.750 100 12407.92 50.12 54654.20 88888.00 2015-04-10 07:00:01.875 100 12407.98 50.08 54654.22 88888.00 2015-04-10 07:00:02.000 100 12408.02 50.08 54654.25 88888.00 2015-04-10 07:00:02.125 100 12408.08 50.02 54654.25 88888.00 2015-04-10 07:00:02.250 100 12408.05 50.02 54654.28 88888.00 2015-04-10 07:00:02.375 100 12408.08 50.05 54654.28 88888.00 2015-04-10 07:00:02.500 100 12408.12 50.05 54654.28 88888.00 2015-04-10 07:00:02.625 100 12408.12 50.00 54654.32 88888.00 2015-04-10 07:00:02.750 100 12408.17 49.98 54654.32 88888.00 2015-04-10 07:00:02.875 100 12408.17 49.95 54654.35 88888.00 2015-04-10 07:00:03.000 100 12408.12 49.95 54654.38 88888.00 2015-04-10 07:00:03.125 100 12408.23 49.98 54654.40 88888.00 2015-04-10 07:00:03.250 100 12408.23 49.95 54654.40 88888.00 2015-04-10 07:00:03.375 100 12408.17 49.92 54654.40 88888.00 2015-04-10 07:00:03.500 100 12408.23 49.92 54654.43 88888.00 2015-04-10 07:00:03.625 100 12408.25 49.88 54654.43 88888.00 2015-04-10 07:00:03.750 100 12408.23 49.85 54654.45 88888.00 2015-04-10 07:00:03.875 100 12408.23 49.88 54654.45 88888.00 2015-04-10 07:00:04.000 100 12408.27 49.90 54654.50 88888.00 2015-04-10 07:00:04.125 100 12408.27 49.88 54654.53 88888.00 2015-04-10 07:00:04.250 100 12408.33 49.80 54654.55 88888.00 2015-04-10 07:00:04.375 100 12408.38 49.83 54654.60 88888.00 2015-04-10 07:00:04.500 100 12408.35 49.83 54654.62 88888.00 2015-04-10 07:00:04.625 100 12408.35 49.77 54654.62 88888.00 2015-04-10 07:00:04.750 100 12408.38 49.77 54654.65 88888.00 2015-04-10 07:00:04.875 100 12408.38 49.75 54654.68 88888.00 2015-04-10 07:00:05.000 100 12408.35 49.77 54654.68 88888.00 2015-04-10 07:00:05.125 100 12408.35 49.73 54654.75 88888.00 2015-04-10 07:00:05.250 100 12408.35 49.73 54654.80 88888.00 2015-04-10 07:00:05.375 100 12408.35 49.75 54654.85 88888.00 2015-04-10 07:00:05.500 100 12408.35 49.73 54654.85 88888.00 2015-04-10 07:00:05.625 100 12408.35 49.70 54654.82 88888.00 2015-04-10 07:00:05.750 100 12408.35 49.70 54654.85 88888.00 2015-04-10 07:00:05.875 100 12408.38 49.70 54654.90 88888.00 2015-04-10 07:00:06.000 100 12408.38 49.73 54654.93 88888.00 2015-04-10 07:00:06.125 100 12408.38 49.75 54654.95 88888.00 2015-04-10 07:00:06.250 100 12408.40 49.75 54655.00 88888.00 2015-04-10 07:00:06.375 100 12408.35 49.75 54655.07 88888.00 2015-04-10 07:00:06.500 100 12408.30 49.75 54655.10 88888.00 2015-04-10 07:00:06.625 100 12408.33 49.73 54655.12 88888.00 2015-04-10 07:00:06.750 100 12408.42 49.77 54655.15 88888.00 2015-04-10 07:00:06.875 100 12408.35 49.77 54655.18 88888.00 2015-04-10 07:00:07.000 100 12408.27 49.75 54655.20 88888.00 2015-04-10 07:00:07.125 100 12408.25 49.75 54655.25 88888.00 2015-04-10 07:00:07.250 100 12408.33 49.75 54655.30 88888.00 2015-04-10 07:00:07.375 100 12408.42 49.77 54655.32 88888.00 2015-04-10 07:00:07.500 100 12408.48 49.80 54655.38 88888.00 2015-04-10 07:00:07.625 100 12408.45 49.80 54655.43 88888.00 2015-04-10 07:00:07.750 100 12408.40 49.77 54655.47 88888.00 2015-04-10 07:00:07.875 100 12408.42 49.83 54655.53 88888.00 2015-04-10 07:00:08.000 100 12408.48 49.83 54655.57 88888.00 2015-04-10 07:00:08.125 100 12408.42 49.83 54655.62 88888.00 2015-04-10 07:00:08.250 100 12408.38 49.85 54655.70 88888.00 2015-04-10 07:00:08.375 100 12408.40 49.88 54655.75 88888.00 2015-04-10 07:00:08.500 100 12408.42 49.88 54655.75 88888.00 2015-04-10 07:00:08.625 100 12408.40 49.88 54655.80 88888.00 2015-04-10 07:00:08.750 100 12408.45 49.90 54655.85 88888.00 2015-04-10 07:00:08.875 100 12408.55 49.92 54655.90 88888.00 2015-04-10 07:00:09.000 100 12408.58 49.95 54655.93 88888.00 2015-04-10 07:00:09.125 100 12408.50 49.98 54655.97 88888.00 2015-04-10 07:00:09.250 100 12408.45 49.98 54656.00 88888.00 2015-04-10 07:00:09.375 100 12408.52 50.05 54656.10 88888.00 2015-04-10 07:00:09.500 100 12408.58 50.10 54656.15 88888.00 2015-04-10 07:00:09.625 100 12408.58 50.10 54656.20 88888.00 2015-04-10 07:00:09.750 100 12408.62 50.12 54656.20 88888.00 2015-04-10 07:00:09.875 100 12408.65 50.15 54656.28 88888.00 2015-04-10 07:00:10.000 100 12408.67 50.17 54656.35 88888.00 2015-04-10 07:00:10.125 100 12408.70 50.23 54656.43 88888.00 2015-04-10 07:00:10.250 100 12408.67 50.27 54656.45 88888.00 2015-04-10 07:00:10.375 100 12408.67 50.30 54656.50 88888.00 2015-04-10 07:00:10.500 100 12408.65 50.33 54656.55 88888.00 2015-04-10 07:00:10.625 100 12408.70 50.38 54656.57 88888.00 2015-04-10 07:00:10.750 100 12408.73 50.42 54656.65 88888.00 2015-04-10 07:00:10.875 100 12408.75 50.48 54656.70 88888.00 2015-04-10 07:00:11.000 100 12408.77 50.50 54656.72 88888.00 2015-04-10 07:00:11.125 100 12408.83 50.55 54656.78 88888.00 2015-04-10 07:00:11.250 100 12408.90 50.58 54656.82 88888.00 2015-04-10 07:00:11.375 100 12408.90 50.60 54656.88 88888.00 2015-04-10 07:00:11.500 100 12408.95 50.65 54656.93 88888.00 2015-04-10 07:00:11.625 100 12409.02 50.70 54656.97 88888.00 2015-04-10 07:00:11.750 100 12409.17 50.77 54657.05 88888.00 2015-04-10 07:00:11.875 100 12409.25 50.80 54657.12 88888.00 2015-04-10 07:00:12.000 100 12409.33 50.85 54657.18 88888.00 2015-04-10 07:00:12.125 100 12409.38 50.88 54657.22 88888.00 2015-04-10 07:00:12.250 100 12409.45 50.90 54657.28 88888.00 2015-04-10 07:00:12.375 100 12409.55 50.98 54657.32 88888.00 2015-04-10 07:00:12.500 100 12409.60 51.00 54657.40 88888.00 2015-04-10 07:00:12.625 100 12409.65 51.02 54657.43 88888.00 2015-04-10 07:00:12.750 100 12409.67 51.02 54657.50 88888.00 2015-04-10 07:00:12.875 100 12409.77 51.02 54657.55 88888.00 2015-04-10 07:00:13.000 100 12409.80 51.00 54657.60 88888.00 2015-04-10 07:00:13.125 100 12409.90 51.00 54657.68 88888.00 2015-04-10 07:00:13.250 100 12409.98 51.02 54657.72 88888.00 2015-04-10 07:00:13.375 100 12410.05 51.02 54657.78 88888.00 2015-04-10 07:00:13.500 100 12410.15 51.02 54657.82 88888.00 2015-04-10 07:00:13.625 100 12410.20 51.05 54657.88 88888.00 2015-04-10 07:00:13.750 100 12410.27 51.08 54657.95 88888.00 2015-04-10 07:00:13.875 100 12410.35 51.10 54657.97 88888.00 2015-04-10 07:00:14.000 100 12410.45 51.12 54658.03 88888.00 2015-04-10 07:00:14.125 100 12410.50 51.12 54658.07 88888.00 2015-04-10 07:00:14.250 100 12410.52 51.15 54658.18 88888.00 2015-04-10 07:00:14.375 100 12410.62 51.20 54658.22 88888.00 2015-04-10 07:00:14.500 100 12410.73 51.20 54658.28 88888.00 2015-04-10 07:00:14.625 100 12410.77 51.23 54658.35 88888.00 2015-04-10 07:00:14.750 100 12410.77 51.25 54658.40 88888.00 2015-04-10 07:00:14.875 100 12410.80 51.25 54658.47 88888.00 2015-04-10 07:00:15.000 100 12410.92 51.27 54658.53 88888.00 2015-04-10 07:00:15.125 100 12411.02 51.33 54658.60 88888.00 2015-04-10 07:00:15.250 100 12411.08 51.35 54658.68 88888.00 2015-04-10 07:00:15.375 100 12411.15 51.38 54658.72 88888.00 2015-04-10 07:00:15.500 100 12411.20 51.40 54658.80 88888.00 2015-04-10 07:00:15.625 100 12411.25 51.42 54658.85 88888.00 2015-04-10 07:00:15.750 100 12411.38 51.48 54658.90 88888.00 2015-04-10 07:00:15.875 100 12411.45 51.55 54659.00 88888.00 2015-04-10 07:00:16.000 100 12411.55 51.60 54659.05 88888.00 2015-04-10 07:00:16.125 100 12411.60 51.60 54659.15 88888.00 2015-04-10 07:00:16.250 100 12411.67 51.62 54659.20 88888.00 2015-04-10 07:00:16.375 100 12411.75 51.65 54659.22 88888.00 2015-04-10 07:00:16.500 100 12411.75 51.70 54659.28 88888.00 2015-04-10 07:00:16.625 100 12411.83 51.75 54659.40 88888.00 2015-04-10 07:00:16.750 100 12411.92 51.80 54659.47 88888.00 2015-04-10 07:00:16.875 100 12412.00 51.88 54659.55 88888.00 2015-04-10 07:00:17.000 100 12412.05 51.90 54659.62 88888.00 2015-04-10 07:00:17.125 100 12412.10 51.92 54659.72 88888.00 2015-04-10 07:00:17.250 100 12412.12 51.98 54659.82 88888.00 2015-04-10 07:00:17.375 100 12412.20 51.98 54659.88 88888.00 2015-04-10 07:00:17.500 100 12412.23 52.00 54659.93 88888.00 2015-04-10 07:00:17.625 100 12412.27 52.02 54659.97 88888.00 2015-04-10 07:00:17.750 100 12412.45 52.05 54660.05 88888.00 2015-04-10 07:00:17.875 100 12412.52 52.05 54660.12 88888.00 2015-04-10 07:00:18.000 100 12412.60 52.12 54660.20 88888.00 2015-04-10 07:00:18.125 100 12412.67 52.17 54660.25 88888.00 2015-04-10 07:00:18.250 100 12412.73 52.20 54660.35 88888.00 2015-04-10 07:00:18.375 100 12412.80 52.23 54660.40 88888.00 2015-04-10 07:00:18.500 100 12412.88 52.25 54660.50 88888.00 2015-04-10 07:00:18.625 100 12412.95 52.25 54660.55 88888.00 2015-04-10 07:00:18.750 100 12413.02 52.27 54660.62 88888.00 2015-04-10 07:00:18.875 100 12413.12 52.30 54660.72 88888.00 2015-04-10 07:00:19.000 100 12413.15 52.33 54660.80 88888.00 2015-04-10 07:00:19.125 100 12413.20 52.33 54660.88 88888.00 2015-04-10 07:00:19.250 100 12413.27 52.33 54660.97 88888.00 2015-04-10 07:00:19.375 100 12413.33 52.35 54661.03 88888.00 2015-04-10 07:00:19.500 100 12413.35 52.33 54661.07 88888.00 2015-04-10 07:00:19.625 100 12413.42 52.35 54661.15 88888.00 2015-04-10 07:00:19.750 100 12413.50 52.38 54661.25 88888.00 2015-04-10 07:00:19.875 100 12413.55 52.42 54661.32 88888.00 2015-04-10 07:00:20.000 100 12413.60 52.45 54661.43 88888.00 2015-04-10 07:00:20.125 100 12413.70 52.48 54661.50 88888.00 2015-04-10 07:00:20.250 100 12413.75 52.50 54661.60 88888.00 2015-04-10 07:00:20.375 100 12413.80 52.52 54661.65 88888.00 2015-04-10 07:00:20.500 100 12413.85 52.55 54661.75 88888.00 2015-04-10 07:00:20.625 100 12413.92 52.58 54661.88 88888.00 2015-04-10 07:00:20.750 100 12413.95 52.60 54661.97 88888.00 2015-04-10 07:00:20.875 100 12414.00 52.62 54662.07 88888.00 2015-04-10 07:00:21.000 100 12414.02 52.65 54662.12 88888.00 2015-04-10 07:00:21.125 100 12414.10 52.67 54662.20 88888.00 2015-04-10 07:00:21.250 100 12414.15 52.73 54662.30 88888.00 2015-04-10 07:00:21.375 100 12414.17 52.75 54662.35 88888.00 2015-04-10 07:00:21.500 100 12414.27 52.80 54662.47 88888.00 2015-04-10 07:00:21.625 100 12414.30 52.83 54662.55 88888.00 2015-04-10 07:00:21.750 100 12414.30 52.85 54662.62 88888.00 2015-04-10 07:00:21.875 100 12414.38 52.88 54662.72 88888.00 2015-04-10 07:00:22.000 100 12414.48 52.92 54662.80 88888.00 2015-04-10 07:00:22.125 100 12414.52 52.98 54662.90 88888.00 2015-04-10 07:00:22.250 100 12414.55 53.00 54663.03 88888.00 2015-04-10 07:00:22.375 100 12414.65 53.05 54663.10 88888.00 2015-04-10 07:00:22.500 100 12414.75 53.08 54663.15 88888.00 2015-04-10 07:00:22.625 100 12414.77 53.12 54663.25 88888.00 2015-04-10 07:00:22.750 100 12414.80 53.17 54663.38 88888.00 2015-04-10 07:00:22.875 100 12414.90 53.23 54663.47 88888.00 2015-04-10 07:00:23.000 100 12414.92 53.25 54663.57 88888.00 2015-04-10 07:00:23.125 100 12414.95 53.30 54663.65 88888.00 2015-04-10 07:00:23.250 100 12414.98 53.35 54663.80 88888.00 2015-04-10 07:00:23.375 100 12415.08 53.38 54663.88 88888.00 2015-04-10 07:00:23.500 100 12415.10 53.40 54663.97 88888.00 2015-04-10 07:00:23.625 100 12415.15 53.45 54664.10 88888.00 2015-04-10 07:00:23.750 100 12415.17 53.50 54664.20 88888.00 2015-04-10 07:00:23.875 100 12415.15 53.50 54664.28 88888.00 2015-04-10 07:00:24.000 100 12415.20 53.52 54664.38 88888.00 2015-04-10 07:00:24.125 100 12415.20 53.58 54664.50 88888.00 2015-04-10 07:00:24.250 100 12415.27 53.62 54664.65 88888.00 2015-04-10 07:00:24.375 100 12415.42 53.67 54664.75 88888.00 2015-04-10 07:00:24.500 100 12415.50 53.73 54664.82 88888.00 2015-04-10 07:00:24.625 100 12415.50 53.77 54664.93 88888.00 2015-04-10 07:00:24.750 100 12415.52 53.80 54665.03 88888.00 2015-04-10 07:00:24.875 100 12415.60 53.85 54665.12 88888.00 2015-04-10 07:00:25.000 100 12415.70 53.88 54665.22 88888.00 2015-04-10 07:00:25.125 100 12415.73 53.95 54665.38 88888.00 2015-04-10 07:00:25.250 100 12415.73 53.98 54665.50 88888.00 2015-04-10 07:00:25.375 100 12415.85 54.02 54665.57 88888.00 2015-04-10 07:00:25.500 100 12415.95 54.10 54665.68 88888.00 2015-04-10 07:00:25.625 100 12415.98 54.15 54665.78 88888.00 2015-04-10 07:00:25.750 100 12416.00 54.20 54665.90 88888.00 2015-04-10 07:00:25.875 100 12415.98 54.23 54666.03 88888.00 2015-04-10 07:00:26.000 100 12416.00 54.30 54666.12 88888.00 2015-04-10 07:00:26.125 100 12416.10 54.38 54666.28 88888.00 2015-04-10 07:00:26.250 100 12416.15 54.38 54666.38 88888.00 2015-04-10 07:00:26.375 100 12416.23 54.45 54666.47 88888.00 2015-04-10 07:00:26.500 100 12416.25 54.50 54666.60 88888.00 2015-04-10 07:00:26.625 100 12416.27 54.55 54666.70 88888.00 2015-04-10 07:00:26.750 100 12416.33 54.60 54666.78 88888.00 2015-04-10 07:00:26.875 100 12416.40 54.65 54666.88 88888.00 2015-04-10 07:00:27.000 100 12416.48 54.67 54666.97 88888.00 2015-04-10 07:00:27.125 100 12416.55 54.73 54667.10 88888.00 2015-04-10 07:00:27.250 100 12416.67 54.80 54667.28 88888.00 2015-04-10 07:00:27.375 100 12416.75 54.88 54667.38 88888.00 2015-04-10 07:00:27.500 100 12416.73 54.95 54667.45 88888.00 2015-04-10 07:00:27.625 100 12416.77 54.98 54667.55 88888.00 2015-04-10 07:00:27.750 100 12416.83 55.02 54667.68 88888.00 2015-04-10 07:00:27.875 100 12416.88 55.10 54667.80 88888.00 2015-04-10 07:00:28.000 100 12416.92 55.15 54667.93 88888.00 2015-04-10 07:00:28.125 100 12417.08 55.23 54668.05 88888.00 2015-04-10 07:00:28.250 100 12417.23 55.25 54668.15 88888.00 2015-04-10 07:00:28.375 100 12417.35 55.30 54668.25 88888.00 2015-04-10 07:00:28.500 100 12417.33 55.35 54668.38 88888.00 2015-04-10 07:00:28.625 100 12417.40 55.42 54668.47 88888.00 2015-04-10 07:00:28.750 100 12417.52 55.45 54668.57 88888.00 2015-04-10 07:00:28.875 100 12417.62 55.45 54668.65 88888.00 2015-04-10 07:00:29.000 100 12417.70 55.48 54668.75 88888.00 2015-04-10 07:00:29.125 100 12417.77 55.55 54668.88 88888.00 2015-04-10 07:00:29.250 100 12417.90 55.58 54668.97 88888.00 2015-04-10 07:00:29.375 100 12418.02 55.60 54669.07 88888.00 2015-04-10 07:00:29.500 100 12418.12 55.67 54669.20 88888.00 2015-04-10 07:00:29.625 100 12418.15 55.75 54669.32 88888.00 2015-04-10 07:00:29.750 100 12418.23 55.80 54669.45 88888.00 2015-04-10 07:00:29.875 100 12418.38 55.83 54669.55 88888.00 2015-04-10 07:00:30.000 100 12418.48 55.85 54669.62 88888.00 2015-04-10 07:00:30.125 100 12418.60 55.92 54669.75 88888.00 2015-04-10 07:00:30.250 100 12418.73 55.98 54669.90 88888.00 2015-04-10 07:00:30.375 100 12418.75 56.00 54669.97 88888.00 2015-04-10 07:00:30.500 100 12418.80 56.02 54670.07 88888.00 2015-04-10 07:00:30.625 100 12418.95 56.05 54670.20 88888.00 2015-04-10 07:00:30.750 100 12419.10 56.10 54670.30 88888.00 2015-04-10 07:00:30.875 100 12419.20 56.10 54670.40 88888.00 2015-04-10 07:00:31.000 100 12419.23 56.10 54670.53 88888.00 2015-04-10 07:00:31.125 100 12419.25 56.15 54670.68 88888.00 2015-04-10 07:00:31.250 100 12419.33 56.17 54670.82 88888.00 2015-04-10 07:00:31.375 100 12419.45 56.23 54670.90 88888.00 2015-04-10 07:00:31.500 100 12419.52 56.27 54671.00 88888.00 2015-04-10 07:00:31.625 100 12419.60 56.30 54671.10 88888.00 2015-04-10 07:00:31.750 100 12419.75 56.30 54671.20 88888.00 2015-04-10 07:00:31.875 100 12419.85 56.35 54671.30 88888.00 2015-04-10 07:00:32.000 100 12419.92 56.35 54671.43 88888.00 2015-04-10 07:00:32.125 100 12420.00 56.35 54671.57 88888.00 2015-04-10 07:00:32.250 100 12420.08 56.38 54671.70 88888.00 2015-04-10 07:00:32.375 100 12420.15 56.42 54671.78 88888.00 2015-04-10 07:00:32.500 100 12420.17 56.48 54671.90 88888.00 2015-04-10 07:00:32.625 100 12420.25 56.52 54672.03 88888.00 2015-04-10 07:00:32.750 100 12420.30 56.52 54672.10 88888.00 2015-04-10 07:00:32.875 100 12420.42 56.55 54672.22 88888.00 2015-04-10 07:00:33.000 100 12420.52 56.60 54672.35 88888.00 2015-04-10 07:00:33.125 100 12420.58 56.65 54672.47 88888.00 2015-04-10 07:00:33.250 100 12420.73 56.65 54672.60 88888.00 2015-04-10 07:00:33.375 100 12420.80 56.65 54672.68 88888.00 2015-04-10 07:00:33.500 100 12420.88 56.70 54672.78 88888.00 2015-04-10 07:00:33.625 100 12420.92 56.75 54672.88 88888.00 2015-04-10 07:00:33.750 100 12421.05 56.80 54672.97 88888.00 2015-04-10 07:00:33.875 100 12421.15 56.83 54673.10 88888.00 2015-04-10 07:00:34.000 100 12421.27 56.85 54673.18 88888.00 2015-04-10 07:00:34.125 100 12421.38 56.85 54673.28 88888.00 2015-04-10 07:00:34.250 100 12421.40 56.85 54673.43 88888.00 2015-04-10 07:00:34.375 100 12421.52 56.88 54673.55 88888.00 2015-04-10 07:00:34.500 100 12421.60 56.90 54673.62 88888.00 2015-04-10 07:00:34.625 100 12421.67 56.92 54673.72 88888.00 2015-04-10 07:00:34.750 100 12421.80 56.95 54673.85 88888.00 2015-04-10 07:00:34.875 100 12421.92 56.90 54673.95 88888.00 2015-04-10 07:00:35.000 100 12422.05 56.90 54674.05 88888.00 2015-04-10 07:00:35.125 100 12422.08 56.90 54674.18 88888.00 2015-04-10 07:00:35.250 100 12422.15 56.88 54674.32 88888.00 2015-04-10 07:00:35.375 100 12422.33 56.90 54674.43 88888.00 2015-04-10 07:00:35.500 100 12422.45 56.90 54674.53 88888.00 2015-04-10 07:00:35.625 100 12422.50 56.88 54674.60 88888.00 2015-04-10 07:00:35.750 100 12422.58 56.85 54674.70 88888.00 2015-04-10 07:00:35.875 100 12422.65 56.83 54674.80 88888.00 2015-04-10 07:00:36.000 100 12422.75 56.83 54674.93 88888.00 2015-04-10 07:00:36.125 100 12422.77 56.77 54675.03 88888.00 2015-04-10 07:00:36.250 100 12422.85 56.77 54675.18 88888.00 2015-04-10 07:00:36.375 100 12423.02 56.80 54675.28 88888.00 2015-04-10 07:00:36.500 100 12423.17 56.80 54675.35 88888.00 2015-04-10 07:00:36.625 100 12423.25 56.83 54675.45 88888.00 2015-04-10 07:00:36.750 100 12423.38 56.83 54675.57 88888.00 2015-04-10 07:00:36.875 100 12423.45 56.80 54675.68 88888.00 2015-04-10 07:00:37.000 100 12423.52 56.77 54675.78 88888.00 2015-04-10 07:00:37.125 100 12423.55 56.77 54675.88 88888.00 2015-04-10 07:00:37.250 100 12423.65 56.75 54675.97 88888.00 2015-04-10 07:00:37.375 100 12423.75 56.73 54676.05 88888.00 2015-04-10 07:00:37.500 100 12423.92 56.73 54676.15 88888.00 2015-04-10 07:00:37.625 100 12424.05 56.73 54676.28 88888.00 2015-04-10 07:00:37.750 100 12424.17 56.70 54676.38 88888.00 2015-04-10 07:00:37.875 100 12424.25 56.67 54676.45 88888.00 2015-04-10 07:00:38.000 100 12424.33 56.67 54676.57 88888.00 2015-04-10 07:00:38.125 100 12424.40 56.65 54676.70 88888.00 2015-04-10 07:00:38.250 100 12424.50 56.62 54676.80 88888.00 2015-04-10 07:00:38.375 100 12424.55 56.60 54676.88 88888.00 2015-04-10 07:00:38.500 100 12424.65 56.65 54677.00 88888.00 2015-04-10 07:00:38.625 100 12424.73 56.62 54677.10 88888.00 2015-04-10 07:00:38.750 100 12424.75 56.62 54677.18 88888.00 2015-04-10 07:00:38.875 100 12424.88 56.62 54677.28 88888.00 2015-04-10 07:00:39.000 100 12425.02 56.62 54677.40 88888.00 2015-04-10 07:00:39.125 100 12425.15 56.62 54677.50 88888.00 2015-04-10 07:00:39.250 100 12425.30 56.65 54677.55 88888.00 2015-04-10 07:00:39.375 100 12425.40 56.62 54677.60 88888.00 2015-04-10 07:00:39.500 100 12425.42 56.60 54677.70 88888.00 2015-04-10 07:00:39.625 100 12425.52 56.65 54677.82 88888.00 2015-04-10 07:00:39.750 100 12425.62 56.67 54677.93 88888.00 2015-04-10 07:00:39.875 100 12425.70 56.67 54678.03 88888.00 2015-04-10 07:00:40.000 100 12425.77 56.65 54678.10 88888.00 2015-04-10 07:00:40.125 100 12425.88 56.67 54678.20 88888.00 2015-04-10 07:00:40.250 100 12425.95 56.67 54678.32 88888.00 2015-04-10 07:00:40.375 100 12426.00 56.67 54678.40 88888.00 2015-04-10 07:00:40.500 100 12426.05 56.70 54678.50 88888.00 2015-04-10 07:00:40.625 100 12426.20 56.75 54678.57 88888.00 2015-04-10 07:00:40.750 100 12426.30 56.75 54678.65 88888.00 2015-04-10 07:00:40.875 100 12426.40 56.75 54678.72 88888.00 2015-04-10 07:00:41.000 100 12426.40 56.70 54678.80 88888.00 2015-04-10 07:00:41.125 100 12426.40 56.73 54678.90 88888.00 2015-04-10 07:00:41.250 100 12426.55 56.73 54679.03 88888.00 2015-04-10 07:00:41.375 100 12426.70 56.75 54679.10 88888.00 2015-04-10 07:00:41.500 100 12426.80 56.75 54679.15 88888.00 2015-04-10 07:00:41.625 100 12426.90 56.73 54679.22 88888.00 2015-04-10 07:00:41.750 100 12426.98 56.70 54679.32 88888.00 2015-04-10 07:00:41.875 100 12427.05 56.73 54679.40 88888.00 2015-04-10 07:00:42.000 100 12427.12 56.70 54679.50 88888.00 2015-04-10 07:00:42.125 100 12427.17 56.70 54679.60 88888.00 2015-04-10 07:00:42.250 100 12427.23 56.65 54679.70 88888.00 2015-04-10 07:00:42.375 100 12427.30 56.65 54679.80 88888.00 2015-04-10 07:00:42.500 100 12427.38 56.65 54679.88 88888.00 2015-04-10 07:00:42.625 100 12427.45 56.60 54679.95 88888.00 2015-04-10 07:00:42.750 100 12427.50 56.58 54680.05 88888.00 2015-04-10 07:00:42.875 100 12427.62 56.58 54680.12 88888.00 2015-04-10 07:00:43.000 100 12427.67 56.52 54680.18 88888.00 2015-04-10 07:00:43.125 100 12427.77 56.48 54680.28 88888.00 2015-04-10 07:00:43.250 100 12427.83 56.45 54680.40 88888.00 2015-04-10 07:00:43.375 100 12427.92 56.42 54680.47 88888.00 2015-04-10 07:00:43.500 100 12428.02 56.42 54680.53 88888.00 2015-04-10 07:00:43.625 100 12428.08 56.38 54680.60 88888.00 2015-04-10 07:00:43.750 100 12428.10 56.35 54680.70 88888.00 2015-04-10 07:00:43.875 100 12428.15 56.35 54680.78 88888.00 2015-04-10 07:00:44.000 100 12428.23 56.35 54680.82 88888.00 2015-04-10 07:00:44.125 100 12428.25 56.33 54680.95 88888.00 2015-04-10 07:00:44.250 100 12428.35 56.27 54681.05 88888.00 2015-04-10 07:00:44.375 100 12428.48 56.27 54681.12 88888.00 2015-04-10 07:00:44.500 100 12428.52 56.30 54681.18 88888.00 2015-04-10 07:00:44.625 100 12428.55 56.27 54681.28 88888.00 2015-04-10 07:00:44.750 100 12428.65 56.23 54681.38 88888.00 2015-04-10 07:00:44.875 100 12428.75 56.17 54681.47 88888.00 2015-04-10 07:00:45.000 100 12428.80 56.15 54681.57 88888.00 2015-04-10 07:00:45.125 100 12428.83 56.12 54681.68 88888.00 2015-04-10 07:00:45.250 100 12428.85 56.08 54681.75 88888.00 2015-04-10 07:00:45.375 100 12428.85 56.02 54681.82 88888.00 2015-04-10 07:00:45.500 100 12428.88 56.00 54681.90 88888.00 2015-04-10 07:00:45.625 100 12428.92 56.00 54682.03 88888.00 2015-04-10 07:00:45.750 100 12429.00 55.98 54682.10 88888.00 2015-04-10 07:00:45.875 100 12429.02 55.90 54682.18 88888.00 2015-04-10 07:00:46.000 100 12429.00 55.83 54682.28 88888.00 2015-04-10 07:00:46.125 100 12429.02 55.83 54682.38 88888.00 2015-04-10 07:00:46.250 100 12429.05 55.77 54682.50 88888.00 2015-04-10 07:00:46.375 100 12429.10 55.75 54682.57 88888.00 2015-04-10 07:00:46.500 100 12429.15 55.70 54682.60 88888.00 2015-04-10 07:00:46.625 100 12429.23 55.70 54682.70 88888.00 2015-04-10 07:00:46.750 100 12429.23 55.67 54682.80 88888.00 2015-04-10 07:00:46.875 100 12429.23 55.65 54682.95 88888.00 2015-04-10 07:00:47.000 100 12429.25 55.62 54683.00 88888.00 2015-04-10 07:00:47.125 100 12429.23 55.58 54683.12 88888.00 2015-04-10 07:00:47.250 100 12429.30 55.55 54683.22 88888.00 2015-04-10 07:00:47.375 100 12429.33 55.50 54683.28 88888.00 2015-04-10 07:00:47.500 100 12429.35 55.50 54683.38 88888.00 2015-04-10 07:00:47.625 100 12429.40 55.48 54683.50 88888.00 2015-04-10 07:00:47.750 100 12429.48 55.48 54683.60 88888.00 2015-04-10 07:00:47.875 100 12429.52 55.42 54683.68 88888.00 2015-04-10 07:00:48.000 100 12429.58 55.42 54683.75 88888.00 2015-04-10 07:00:48.125 100 12429.60 55.42 54683.88 88888.00 2015-04-10 07:00:48.250 100 12429.60 55.38 54683.97 88888.00 2015-04-10 07:00:48.375 100 12429.58 55.35 54684.00 88888.00 2015-04-10 07:00:48.500 100 12429.60 55.38 54684.12 88888.00 2015-04-10 07:00:48.625 100 12429.67 55.40 54684.25 88888.00 2015-04-10 07:00:48.750 100 12429.70 55.38 54684.32 88888.00 2015-04-10 07:00:48.875 100 12429.73 55.33 54684.43 88888.00 2015-04-10 07:00:49.000 100 12429.85 55.35 54684.53 88888.00 2015-04-10 07:00:49.125 100 12429.90 55.35 54684.65 88888.00 2015-04-10 07:00:49.250 100 12429.88 55.35 54684.78 88888.00 2015-04-10 07:00:49.375 100 12429.90 55.35 54684.85 88888.00 2015-04-10 07:00:49.500 100 12429.95 55.38 54684.95 88888.00 2015-04-10 07:00:49.625 100 12429.90 55.33 54685.05 88888.00 2015-04-10 07:00:49.750 100 12429.90 55.30 54685.12 88888.00 2015-04-10 07:00:49.875 100 12429.92 55.30 54685.22 88888.00 2015-04-10 07:00:50.000 100 12430.02 55.33 54685.32 88888.00 2015-04-10 07:00:50.125 100 12430.10 55.35 54685.43 88888.00 2015-04-10 07:00:50.250 100 12430.10 55.33 54685.57 88888.00 2015-04-10 07:00:50.375 100 12430.10 55.38 54685.60 88888.00 2015-04-10 07:00:50.500 100 12430.12 55.35 54685.70 88888.00 2015-04-10 07:00:50.625 100 12430.23 55.33 54685.80 88888.00 2015-04-10 07:00:50.750 100 12430.23 55.33 54685.88 88888.00 2015-04-10 07:00:50.875 100 12430.20 55.38 54685.97 88888.00 2015-04-10 07:00:51.000 100 12430.25 55.35 54686.05 88888.00 2015-04-10 07:00:51.125 100 12430.30 55.38 54686.18 88888.00 2015-04-10 07:00:51.250 100 12430.30 55.38 54686.30 88888.00 2015-04-10 07:00:51.375 100 12430.33 55.40 54686.38 88888.00 2015-04-10 07:00:51.500 100 12430.38 55.42 54686.43 88888.00 2015-04-10 07:00:51.625 100 12430.40 55.45 54686.53 88888.00 2015-04-10 07:00:51.750 100 12430.45 55.50 54686.62 88888.00 2015-04-10 07:00:51.875 100 12430.50 55.50 54686.72 88888.00 2015-04-10 07:00:52.000 100 12430.50 55.52 54686.80 88888.00 2015-04-10 07:00:52.125 100 12430.55 55.52 54686.93 88888.00 2015-04-10 07:00:52.250 100 12430.60 55.58 54687.05 88888.00 2015-04-10 07:00:52.375 100 12430.62 55.60 54687.10 88888.00 2015-04-10 07:00:52.500 100 12430.62 55.65 54687.18 88888.00 2015-04-10 07:00:52.625 100 12430.67 55.70 54687.28 88888.00 2015-04-10 07:00:52.750 100 12430.83 55.75 54687.40 88888.00 2015-04-10 07:00:52.875 100 12430.88 55.80 54687.47 88888.00 2015-04-10 07:00:53.000 100 12430.95 55.85 54687.55 88888.00 2015-04-10 07:00:53.125 100 12431.05 55.90 54687.65 88888.00 2015-04-10 07:00:53.250 100 12431.08 55.92 54687.75 88888.00 2015-04-10 07:00:53.375 100 12431.05 55.98 54687.85 88888.00 2015-04-10 07:00:53.500 100 12431.02 56.02 54687.93 88888.00 2015-04-10 07:00:53.625 100 12431.12 56.08 54688.00 88888.00 2015-04-10 07:00:53.750 100 12431.20 56.15 54688.10 88888.00 2015-04-10 07:00:53.875 100 12431.30 56.23 54688.18 88888.00 2015-04-10 07:00:54.000 100 12431.40 56.30 54688.25 88888.00 2015-04-10 07:00:54.125 100 12431.42 56.33 54688.32 88888.00 2015-04-10 07:00:54.250 100 12431.40 56.35 54688.45 88888.00 2015-04-10 07:00:54.375 100 12431.52 56.45 54688.50 88888.00 2015-04-10 07:00:54.500 100 12431.60 56.52 54688.62 88888.00 2015-04-10 07:00:54.625 100 12431.70 56.60 54688.70 88888.00 2015-04-10 07:00:54.750 100 12431.73 56.62 54688.78 88888.00 2015-04-10 07:00:54.875 100 12431.80 56.67 54688.85 88888.00 2015-04-10 07:00:55.000 100 12431.88 56.70 54688.95 88888.00 2015-04-10 07:00:55.125 100 12431.98 56.75 54689.05 88888.00 2015-04-10 07:00:55.250 100 12432.05 56.75 54689.18 88888.00 2015-04-10 07:00:55.375 100 12432.10 56.77 54689.25 88888.00 2015-04-10 07:00:55.500 100 12432.10 56.83 54689.32 88888.00 2015-04-10 07:00:55.625 100 12432.17 56.88 54689.43 88888.00 2015-04-10 07:00:55.750 100 12432.25 56.92 54689.53 88888.00 2015-04-10 07:00:55.875 100 12432.23 56.95 54689.62 88888.00 2015-04-10 07:00:56.000 100 12432.20 56.98 54689.68 88888.00 2015-04-10 07:00:56.125 100 12432.27 57.02 54689.80 88888.00 2015-04-10 07:00:56.250 100 12432.40 57.08 54689.93 88888.00 2015-04-10 07:00:56.375 100 12432.48 57.10 54689.97 88888.00 2015-04-10 07:00:56.500 100 12432.50 57.12 54690.05 88888.00 2015-04-10 07:00:56.625 100 12432.58 57.17 54690.12 88888.00 2015-04-10 07:00:56.750 100 12432.67 57.20 54690.22 88888.00 2015-04-10 07:00:56.875 100 12432.77 57.23 54690.30 88888.00 2015-04-10 07:00:57.000 100 12432.83 57.25 54690.38 88888.00 2015-04-10 07:00:57.125 100 12432.85 57.23 54690.47 88888.00 2015-04-10 07:00:57.250 100 12432.88 57.23 54690.57 88888.00 2015-04-10 07:00:57.375 100 12432.92 57.23 54690.65 88888.00 2015-04-10 07:00:57.500 100 12433.10 57.23 54690.70 88888.00 2015-04-10 07:00:57.625 100 12433.20 57.25 54690.80 88888.00 2015-04-10 07:00:57.750 100 12433.25 57.25 54690.90 88888.00 2015-04-10 07:00:57.875 100 12433.30 57.23 54691.00 88888.00 2015-04-10 07:00:58.000 100 12433.35 57.23 54691.07 88888.00 2015-04-10 07:00:58.125 100 12433.35 57.23 54691.15 88888.00 2015-04-10 07:00:58.250 100 12433.42 57.20 54691.25 88888.00 2015-04-10 07:00:58.375 100 12433.48 57.23 54691.28 88888.00 2015-04-10 07:00:58.500 100 12433.55 57.20 54691.38 88888.00 2015-04-10 07:00:58.625 100 12433.67 57.20 54691.45 88888.00 2015-04-10 07:00:58.750 100 12433.75 57.17 54691.53 88888.00 2015-04-10 07:00:58.875 100 12433.80 57.15 54691.62 88888.00 2015-04-10 07:00:59.000 100 12433.90 57.10 54691.68 88888.00 2015-04-10 07:00:59.125 100 12434.02 57.08 54691.78 88888.00 2015-04-10 07:00:59.250 100 12434.12 57.10 54691.82 88888.00 2015-04-10 07:00:59.375 100 12434.27 57.08 54691.88 88888.00 2015-04-10 07:00:59.500 100 12434.33 57.02 54691.95 88888.00 2015-04-10 07:00:59.625 100 12434.38 57.00 54692.03 88888.00 2015-04-10 07:00:59.750 100 12434.48 56.95 54692.10 88888.00 2015-04-10 07:00:59.875 100 12434.55 56.88 54692.18 88888.00 2015-04-10 07:01:00.000 100 12434.60 56.85 54692.20 88888.00 2015-04-10 07:01:00.125 100 12434.73 56.80 54692.28 88888.00 2015-04-10 07:01:00.250 100 12434.85 56.77 54692.40 88888.00 2015-04-10 07:01:00.375 100 12434.88 56.73 54692.47 88888.00 2015-04-10 07:01:00.500 100 12434.90 56.65 54692.55 88888.00 2015-04-10 07:01:00.625 100 12434.98 56.58 54692.60 88888.00 2015-04-10 07:01:00.750 100 12435.15 56.52 54692.68 88888.00 2015-04-10 07:01:00.875 100 12435.27 56.48 54692.78 88888.00 2015-04-10 07:01:01.000 100 12435.33 56.42 54692.85 88888.00 2015-04-10 07:01:01.125 100 12435.40 56.35 54692.95 88888.00 2015-04-10 07:01:01.250 100 12435.55 56.27 54693.03 88888.00 2015-04-10 07:01:01.375 100 12435.62 56.23 54693.07 88888.00 2015-04-10 07:01:01.500 100 12435.62 56.12 54693.15 88888.00 2015-04-10 07:01:01.625 100 12435.67 56.08 54693.25 88888.00 2015-04-10 07:01:01.750 100 12435.77 56.02 54693.35 88888.00 2015-04-10 07:01:01.875 100 12435.88 55.95 54693.43 88888.00 2015-04-10 07:01:02.000 100 12435.95 55.88 54693.50 88888.00 2015-04-10 07:01:02.125 100 12436.00 55.77 54693.57 88888.00 2015-04-10 07:01:02.250 100 12436.08 55.75 54693.68 88888.00 2015-04-10 07:01:02.375 100 12436.20 55.70 54693.75 88888.00 2015-04-10 07:01:02.500 100 12436.30 55.60 54693.82 88888.00 2015-04-10 07:01:02.625 100 12436.33 55.52 54693.90 88888.00 2015-04-10 07:01:02.750 100 12436.42 55.50 54694.00 88888.00 2015-04-10 07:01:02.875 100 12436.48 55.42 54694.05 88888.00 2015-04-10 07:01:03.000 100 12436.48 55.38 54694.15 88888.00 2015-04-10 07:01:03.125 100 12436.58 55.30 54694.25 88888.00 2015-04-10 07:01:03.250 100 12436.67 55.20 54694.32 88888.00 2015-04-10 07:01:03.375 100 12436.75 55.12 54694.40 88888.00 2015-04-10 07:01:03.500 100 12436.83 55.08 54694.47 88888.00 2015-04-10 07:01:03.625 100 12436.90 55.00 54694.55 88888.00 2015-04-10 07:01:03.750 100 12436.95 54.92 54694.62 88888.00 2015-04-10 07:01:03.875 100 12436.98 54.88 54694.72 88888.00 2015-04-10 07:01:04.000 100 12437.00 54.80 54694.80 88888.00 2015-04-10 07:01:04.125 100 12437.10 54.75 54694.90 88888.00 2015-04-10 07:01:04.250 100 12437.20 54.73 54695.03 88888.00 2015-04-10 07:01:04.375 100 12437.23 54.67 54695.07 88888.00 2015-04-10 07:01:04.500 100 12437.25 54.60 54695.15 88888.00 2015-04-10 07:01:04.625 100 12437.33 54.58 54695.25 88888.00 2015-04-10 07:01:04.750 100 12437.38 54.55 54695.35 88888.00 2015-04-10 07:01:04.875 100 12437.50 54.50 54695.45 88888.00 2015-04-10 07:01:05.000 100 12437.65 54.48 54695.50 88888.00 2015-04-10 07:01:05.125 100 12437.73 54.48 54695.60 88888.00 2015-04-10 07:01:05.250 100 12437.67 54.48 54695.70 88888.00 2015-04-10 07:01:05.375 100 12437.70 54.42 54695.75 88888.00 2015-04-10 07:01:05.500 100 12437.75 54.38 54695.85 88888.00 2015-04-10 07:01:05.625 100 12437.83 54.35 54695.95 88888.00 2015-04-10 07:01:05.750 100 12437.90 54.35 54696.05 88888.00 2015-04-10 07:01:05.875 100 12437.92 54.35 54696.12 88888.00 2015-04-10 07:01:06.000 100 12438.02 54.33 54696.20 88888.00 2015-04-10 07:01:06.125 100 12438.10 54.35 54696.32 88888.00 2015-04-10 07:01:06.250 100 12438.12 54.35 54696.40 88888.00 2015-04-10 07:01:06.375 100 12438.15 54.35 54696.50 88888.00 2015-04-10 07:01:06.500 100 12438.27 54.33 54696.57 88888.00 2015-04-10 07:01:06.625 100 12438.30 54.30 54696.68 88888.00 2015-04-10 07:01:06.750 100 12438.42 54.33 54696.75 88888.00 2015-04-10 07:01:06.875 100 12438.52 54.35 54696.82 88888.00 2015-04-10 07:01:07.000 100 12438.55 54.38 54696.93 88888.00 2015-04-10 07:01:07.125 100 12438.58 54.38 54697.00 88888.00 2015-04-10 07:01:07.250 100 12438.65 54.38 54697.10 88888.00 2015-04-10 07:01:07.375 100 12438.85 54.40 54697.18 88888.00 2015-04-10 07:01:07.500 100 12438.95 54.42 54697.25 88888.00 2015-04-10 07:01:07.625 100 12438.95 54.42 54697.35 88888.00 2015-04-10 07:01:07.750 100 12439.00 54.42 54697.47 88888.00 2015-04-10 07:01:07.875 100 12439.10 54.42 54697.55 88888.00 2015-04-10 07:01:08.000 100 12439.20 54.48 54697.60 88888.00 2015-04-10 07:01:08.125 100 12439.30 54.48 54697.68 88888.00 2015-04-10 07:01:08.250 100 12439.38 54.50 54697.78 88888.00 2015-04-10 07:01:08.375 100 12439.42 54.55 54697.85 88888.00 2015-04-10 07:01:08.500 100 12439.45 54.55 54697.93 88888.00 2015-04-10 07:01:08.625 100 12439.48 54.58 54698.03 88888.00 2015-04-10 07:01:08.750 100 12439.52 54.58 54698.12 88888.00 2015-04-10 07:01:08.875 100 12439.62 54.62 54698.20 88888.00 2015-04-10 07:01:09.000 100 12439.70 54.62 54698.28 88888.00 2015-04-10 07:01:09.125 100 12439.80 54.67 54698.38 88888.00 2015-04-10 07:01:09.250 100 12439.88 54.73 54698.47 88888.00 2015-04-10 07:01:09.375 100 12439.88 54.75 54698.53 88888.00 2015-04-10 07:01:09.500 100 12439.88 54.80 54698.62 88888.00 2015-04-10 07:01:09.625 100 12439.88 54.85 54698.70 88888.00 2015-04-10 07:01:09.750 100 12439.88 54.90 54698.82 88888.00 2015-04-10 07:01:09.875 100 12439.90 54.95 54698.90 88888.00 2015-04-10 07:01:10.000 100 12439.95 54.98 54698.95 88888.00 2015-04-10 07:01:10.125 100 12440.00 55.05 54699.07 88888.00 2015-04-10 07:01:10.250 100 12440.08 55.12 54699.15 88888.00 2015-04-10 07:01:10.375 100 12440.15 55.15 54699.20 88888.00 2015-04-10 07:01:10.500 100 12440.12 55.23 54699.28 88888.00 2015-04-10 07:01:10.625 100 12440.12 55.30 54699.35 88888.00 2015-04-10 07:01:10.750 100 12440.15 55.40 54699.45 88888.00 2015-04-10 07:01:10.875 100 12440.20 55.48 54699.53 88888.00 2015-04-10 07:01:11.000 100 12440.25 55.55 54699.60 88888.00 2015-04-10 07:01:11.125 100 12440.35 55.67 54699.70 88888.00 2015-04-10 07:01:11.250 100 12440.35 55.77 54699.80 88888.00 2015-04-10 07:01:11.375 100 12440.33 55.85 54699.85 88888.00 2015-04-10 07:01:11.500 100 12440.38 55.95 54699.93 88888.00 2015-04-10 07:01:11.625 100 12440.42 56.08 54699.97 88888.00 2015-04-10 07:01:11.750 100 12440.48 56.17 54700.03 88888.00 2015-04-10 07:01:11.875 100 12440.55 56.30 54700.12 88888.00 2015-04-10 07:01:12.000 100 12440.52 56.42 54700.22 88888.00 2015-04-10 07:01:12.125 100 12440.52 56.52 54700.30 88888.00 2015-04-10 07:01:12.250 100 12440.52 56.60 54700.38 88888.00 2015-04-10 07:01:12.375 100 12440.50 56.73 54700.45 88888.00 2015-04-10 07:01:12.500 100 12440.55 56.83 54700.50 88888.00 2015-04-10 07:01:12.625 100 12440.65 56.92 54700.60 88888.00 2015-04-10 07:01:12.750 100 12440.75 57.00 54700.70 88888.00 2015-04-10 07:01:12.875 100 12440.80 57.12 54700.78 88888.00 2015-04-10 07:01:13.000 100 12440.88 57.23 54700.82 88888.00 2015-04-10 07:01:13.125 100 12440.85 57.38 54700.90 88888.00 2015-04-10 07:01:13.250 100 12440.83 57.45 54700.97 88888.00 2015-04-10 07:01:13.375 100 12440.90 57.52 54701.05 88888.00 2015-04-10 07:01:13.500 100 12440.90 57.62 54701.10 88888.00 2015-04-10 07:01:13.625 100 12440.85 57.70 54701.18 88888.00 2015-04-10 07:01:13.750 100 12440.77 57.77 54701.25 88888.00 2015-04-10 07:01:13.875 100 12440.80 57.92 54701.32 88888.00 2015-04-10 07:01:14.000 100 12440.85 58.05 54701.40 88888.00 2015-04-10 07:01:14.125 100 12440.90 58.17 54701.50 88888.00 2015-04-10 07:01:14.250 100 12440.88 58.27 54701.55 88888.00 2015-04-10 07:01:14.375 100 12440.92 58.40 54701.60 88888.00 2015-04-10 07:01:14.500 100 12441.05 58.50 54701.65 88888.00 2015-04-10 07:01:14.625 100 12441.08 58.60 54701.75 88888.00 2015-04-10 07:01:14.750 100 12441.02 58.75 54701.85 88888.00 2015-04-10 07:01:14.875 100 12441.05 58.88 54701.90 88888.00 2015-04-10 07:01:15.000 100 12441.10 59.00 54701.95 88888.00 2015-04-10 07:01:15.125 100 12441.17 59.12 54702.03 88888.00 2015-04-10 07:01:15.250 100 12441.27 59.23 54702.10 88888.00 2015-04-10 07:01:15.375 100 12441.30 59.30 54702.12 88888.00 2015-04-10 07:01:15.500 100 12441.30 59.40 54702.20 88888.00 2015-04-10 07:01:15.625 100 12441.35 59.52 54702.28 88888.00 2015-04-10 07:01:15.750 100 12441.42 59.62 54702.28 88888.00 2015-04-10 07:01:15.875 100 12441.40 59.73 54702.38 88888.00 2015-04-10 07:01:16.000 100 12441.45 59.83 54702.43 88888.00 2015-04-10 07:01:16.125 100 12441.52 59.92 54702.53 88888.00 2015-04-10 07:01:16.250 100 12441.55 60.02 54702.60 88888.00 2015-04-10 07:01:16.375 100 12441.58 60.12 54702.65 88888.00 2015-04-10 07:01:16.500 100 12441.55 60.20 54702.72 88888.00 2015-04-10 07:01:16.625 100 12441.52 60.25 54702.78 88888.00 2015-04-10 07:01:16.750 100 12441.60 60.35 54702.85 88888.00 2015-04-10 07:01:16.875 100 12441.65 60.45 54702.93 88888.00 2015-04-10 07:01:17.000 100 12441.70 60.55 54702.97 88888.00 2015-04-10 07:01:17.125 100 12441.67 60.67 54703.07 88888.00 2015-04-10 07:01:17.250 100 12441.67 60.75 54703.12 88888.00 2015-04-10 07:01:17.375 100 12441.73 60.83 54703.18 88888.00 2015-04-10 07:01:17.500 100 12441.70 60.90 54703.20 88888.00 2015-04-10 07:01:17.625 100 12441.65 60.95 54703.22 88888.00 2015-04-10 07:01:17.750 100 12441.70 61.02 54703.32 88888.00 2015-04-10 07:01:17.875 100 12441.73 61.12 54703.40 88888.00 2015-04-10 07:01:18.000 100 12441.77 61.20 54703.47 88888.00 2015-04-10 07:01:18.125 100 12441.77 61.25 54703.53 88888.00 2015-04-10 07:01:18.250 100 12441.77 61.30 54703.60 88888.00 2015-04-10 07:01:18.375 100 12441.88 61.35 54703.65 88888.00 2015-04-10 07:01:18.500 100 12441.88 61.42 54703.70 88888.00 2015-04-10 07:01:18.625 100 12441.90 61.48 54703.78 88888.00 2015-04-10 07:01:18.750 100 12441.92 61.52 54703.85 88888.00 2015-04-10 07:01:18.875 100 12441.95 61.52 54703.90 88888.00 2015-04-10 07:01:19.000 100 12441.98 61.58 54703.97 88888.00 2015-04-10 07:01:19.125 100 12442.00 61.62 54704.05 88888.00 2015-04-10 07:01:19.250 100 12442.02 61.65 54704.15 88888.00 2015-04-10 07:01:19.375 100 12442.02 61.65 54704.18 88888.00 2015-04-10 07:01:19.500 100 12442.02 61.65 54704.22 88888.00 2015-04-10 07:01:19.625 100 12441.98 61.70 54704.30 88888.00 2015-04-10 07:01:19.750 100 12442.00 61.77 54704.38 88888.00 2015-04-10 07:01:19.875 100 12442.08 61.83 54704.43 88888.00 2015-04-10 07:01:20.000 100 12442.08 61.85 54704.47 88888.00 2015-04-10 07:01:20.125 100 12442.08 61.90 54704.55 88888.00 2015-04-10 07:01:20.250 100 12442.12 61.95 54704.68 88888.00 2015-04-10 07:01:20.375 100 12442.10 61.98 54704.72 88888.00 2015-04-10 07:01:20.500 100 12442.10 62.02 54704.78 88888.00 2015-04-10 07:01:20.625 100 12442.17 62.05 54704.85 88888.00 2015-04-10 07:01:20.750 100 12442.15 62.05 54704.93 88888.00 2015-04-10 07:01:20.875 100 12442.05 62.08 54705.00 88888.00 2015-04-10 07:01:21.000 100 12442.02 62.10 54705.07 88888.00 2015-04-10 07:01:21.125 100 12442.08 62.15 54705.20 88888.00 2015-04-10 07:01:21.250 100 12442.08 62.17 54705.28 88888.00 2015-04-10 07:01:21.375 100 12442.05 62.20 54705.32 88888.00 2015-04-10 07:01:21.500 100 12442.12 62.23 54705.40 88888.00 2015-04-10 07:01:21.625 100 12442.15 62.25 54705.47 88888.00 2015-04-10 07:01:21.750 100 12442.10 62.25 54705.57 88888.00 2015-04-10 07:01:21.875 100 12442.05 62.25 54705.62 88888.00 2015-04-10 07:01:22.000 100 12442.02 62.30 54705.70 88888.00 2015-04-10 07:01:22.125 100 12442.08 62.33 54705.80 88888.00 2015-04-10 07:01:22.250 100 12442.08 62.33 54705.88 88888.00 2015-04-10 07:01:22.375 100 12442.00 62.33 54705.93 88888.00 2015-04-10 07:01:22.500 100 12441.88 62.38 54706.03 88888.00 2015-04-10 07:01:22.625 100 12441.83 62.40 54706.10 88888.00 2015-04-10 07:01:22.750 100 12441.80 62.40 54706.20 88888.00 2015-04-10 07:01:22.875 100 12441.77 62.40 54706.28 88888.00 2015-04-10 07:01:23.000 100 12441.77 62.42 54706.32 88888.00 2015-04-10 07:01:23.125 100 12441.80 62.48 54706.43 88888.00 2015-04-10 07:01:23.250 100 12441.80 62.50 54706.53 88888.00 2015-04-10 07:01:23.375 100 12441.77 62.55 54706.60 88888.00 2015-04-10 07:01:23.500 100 12441.73 62.55 54706.65 88888.00 2015-04-10 07:01:23.625 100 12441.65 62.55 54706.72 88888.00 2015-04-10 07:01:23.750 100 12441.62 62.60 54706.82 88888.00 2015-04-10 07:01:23.875 100 12441.60 62.70 54706.93 88888.00 2015-04-10 07:01:24.000 100 12441.60 62.75 54707.00 88888.00 2015-04-10 07:01:24.125 100 12441.52 62.83 54707.12 88888.00 2015-04-10 07:01:24.250 100 12441.42 62.90 54707.22 88888.00 2015-04-10 07:01:24.375 100 12441.38 62.95 54707.28 88888.00 2015-04-10 07:01:24.500 100 12441.35 63.00 54707.38 88888.00 2015-04-10 07:01:24.625 100 12441.35 63.05 54707.45 88888.00 2015-04-10 07:01:24.750 100 12441.25 63.10 54707.53 88888.00 2015-04-10 07:01:24.875 100 12441.12 63.15 54707.65 88888.00 2015-04-10 07:01:25.000 100 12441.08 63.23 54707.75 88888.00 2015-04-10 07:01:25.125 100 12441.02 63.30 54707.88 88888.00 2015-04-10 07:01:25.250 100 12440.95 63.35 54708.00 88888.00 2015-04-10 07:01:25.375 100 12440.88 63.40 54708.03 88888.00 2015-04-10 07:01:25.500 100 12440.83 63.50 54708.12 88888.00 2015-04-10 07:01:25.625 100 12440.80 63.60 54708.25 88888.00 2015-04-10 07:01:25.750 100 12440.73 63.70 54708.38 88888.00 2015-04-10 07:01:25.875 100 12440.65 63.75 54708.45 88888.00 2015-04-10 07:01:26.000 100 12440.52 63.85 54708.57 88888.00 2015-04-10 07:01:26.125 100 12440.40 63.90 54708.68 88888.00 2015-04-10 07:01:26.250 100 12440.25 64.00 54708.78 88888.00 2015-04-10 07:01:26.375 100 12440.23 64.10 54708.85 88888.00 2015-04-10 07:01:26.500 100 12440.15 64.20 54708.95 88888.00 2015-04-10 07:01:26.625 100 12440.10 64.30 54709.05 88888.00 2015-04-10 07:01:26.750 100 12440.05 64.40 54709.12 88888.00 2015-04-10 07:01:26.875 100 12440.00 64.55 54709.22 88888.00 2015-04-10 07:01:27.000 100 12439.90 64.70 54709.32 88888.00 2015-04-10 07:01:27.125 100 12439.83 64.80 54709.43 88888.00 2015-04-10 07:01:27.250 100 12439.77 64.95 54709.55 88888.00 2015-04-10 07:01:27.375 100 12439.77 65.05 54709.62 88888.00 2015-04-10 07:01:27.500 100 12439.73 65.20 54709.72 88888.00 2015-04-10 07:01:27.625 100 12439.67 65.33 54709.85 88888.00 2015-04-10 07:01:27.750 100 12439.62 65.45 54709.95 88888.00 2015-04-10 07:01:27.875 100 12439.52 65.55 54710.03 88888.00 2015-04-10 07:01:28.000 100 12439.52 65.67 54710.12 88888.00 2015-04-10 07:01:28.125 100 12439.52 65.83 54710.25 88888.00 2015-04-10 07:01:28.250 100 12439.45 65.95 54710.35 88888.00 2015-04-10 07:01:28.375 100 12439.42 66.05 54710.40 88888.00 2015-04-10 07:01:28.500 100 12439.38 66.20 54710.47 88888.00 2015-04-10 07:01:28.625 100 12439.30 66.35 54710.57 88888.00 2015-04-10 07:01:28.750 100 12439.30 66.42 54710.70 88888.00 2015-04-10 07:01:28.875 100 12439.25 66.50 54710.80 88888.00 2015-04-10 07:01:29.000 100 12439.20 66.62 54710.85 88888.00 2015-04-10 07:01:29.125 100 12439.17 66.78 54710.95 88888.00 2015-04-10 07:01:29.250 100 12439.12 66.90 54711.07 88888.00 2015-04-10 07:01:29.375 100 12439.10 67.00 54711.12 88888.00 2015-04-10 07:01:29.500 100 12439.10 67.12 54711.22 88888.00 2015-04-10 07:01:29.625 100 12439.12 67.28 54711.30 88888.00 2015-04-10 07:01:29.750 100 12439.05 67.40 54711.38 88888.00 2015-04-10 07:01:29.875 100 12439.08 67.55 54711.47 88888.00 2015-04-10 07:01:30.000 100 12439.10 67.65 54711.57 88888.00 2015-04-10 07:01:30.125 100 12439.05 67.78 54711.65 88888.00 2015-04-10 07:01:30.250 100 12439.02 67.90 54711.75 88888.00 2015-04-10 07:01:30.375 100 12439.05 68.00 54711.80 88888.00 2015-04-10 07:01:30.500 100 12439.00 68.08 54711.90 88888.00 2015-04-10 07:01:30.625 100 12439.00 68.17 54711.97 88888.00 2015-04-10 07:01:30.750 100 12439.00 68.30 54712.05 88888.00 2015-04-10 07:01:30.875 100 12438.98 68.40 54712.15 88888.00 2015-04-10 07:01:31.000 100 12438.98 68.45 54712.22 88888.00 2015-04-10 07:01:31.125 100 12438.95 68.55 54712.32 88888.00 2015-04-10 07:01:31.250 100 12438.92 68.70 54712.43 88888.00 2015-04-10 07:01:31.375 100 12438.88 68.75 54712.50 88888.00 2015-04-10 07:01:31.500 100 12438.88 68.83 54712.55 88888.00 2015-04-10 07:01:31.625 100 12438.85 68.92 54712.68 88888.00 2015-04-10 07:01:31.750 100 12438.77 69.03 54712.72 88888.00 2015-04-10 07:01:31.875 100 12438.73 69.12 54712.80 88888.00 2015-04-10 07:01:32.000 100 12438.75 69.25 54712.88 88888.00 2015-04-10 07:01:32.125 100 12438.77 69.33 54713.00 88888.00 2015-04-10 07:01:32.250 100 12438.75 69.40 54713.07 88888.00 2015-04-10 07:01:32.375 100 12438.73 69.50 54713.12 88888.00 2015-04-10 07:01:32.500 100 12438.75 69.55 54713.20 88888.00 2015-04-10 07:01:32.625 100 12438.83 69.62 54713.25 88888.00 2015-04-10 07:01:32.750 100 12438.83 69.70 54713.32 88888.00 2015-04-10 07:01:32.875 100 12438.85 69.78 54713.43 88888.00 2015-04-10 07:01:33.000 100 12438.85 69.83 54713.47 88888.00 2015-04-10 07:01:33.125 100 12438.83 69.90 54713.57 88888.00 2015-04-10 07:01:33.250 100 12438.80 69.97 54713.65 88888.00 2015-04-10 07:01:33.375 100 12438.80 70.00 54713.70 88888.00 2015-04-10 07:01:33.500 100 12438.75 70.03 54713.75 88888.00 2015-04-10 07:01:33.625 100 12438.80 70.15 54713.82 88888.00 2015-04-10 07:01:33.750 100 12438.83 70.25 54713.90 88888.00 2015-04-10 07:01:33.875 100 12438.85 70.25 54714.00 88888.00 2015-04-10 07:01:34.000 100 12438.92 70.30 54714.03 88888.00 2015-04-10 07:01:34.125 100 12438.98 70.38 54714.10 88888.00 2015-04-10 07:01:34.250 100 12438.92 70.40 54714.18 88888.00 2015-04-10 07:01:34.375 100 12438.90 70.45 54714.25 88888.00 2015-04-10 07:01:34.500 100 12439.00 70.50 54714.28 88888.00 2015-04-10 07:01:34.625 100 12439.08 70.53 54714.32 88888.00 2015-04-10 07:01:34.750 100 12439.15 70.58 54714.35 88888.00 2015-04-10 07:01:34.875 100 12439.17 70.62 54714.43 88888.00 2015-04-10 07:01:35.000 100 12439.25 70.60 54714.47 88888.00 2015-04-10 07:01:35.125 100 12439.27 70.60 54714.53 88888.00 2015-04-10 07:01:35.250 100 12439.27 70.67 54714.60 88888.00 2015-04-10 07:01:35.375 100 12439.33 70.75 54714.65 88888.00 2015-04-10 07:01:35.500 100 12439.30 70.80 54714.68 88888.00 2015-04-10 07:01:35.625 100 12439.25 70.83 54714.72 88888.00 2015-04-10 07:01:35.750 100 12439.27 70.83 54714.82 88888.00 2015-04-10 07:01:35.875 100 12439.33 70.88 54714.90 88888.00 2015-04-10 07:01:36.000 100 12439.40 70.92 54714.93 88888.00 2015-04-10 07:01:36.125 100 12439.45 70.90 54715.00 88888.00 2015-04-10 07:01:36.250 100 12439.52 70.90 54715.05 88888.00 2015-04-10 07:01:36.375 100 12439.58 70.88 54715.10 88888.00 2015-04-10 07:01:36.500 100 12439.55 70.92 54715.18 88888.00 2015-04-10 07:01:36.625 100 12439.55 70.95 54715.22 88888.00 2015-04-10 07:01:36.750 100 12439.55 70.95 54715.30 88888.00 2015-04-10 07:01:36.875 100 12439.58 70.95 54715.35 88888.00 2015-04-10 07:01:37.000 100 12439.52 70.95 54715.40 88888.00 2015-04-10 07:01:37.125 100 12439.50 70.97 54715.50 88888.00 2015-04-10 07:01:37.250 100 12439.50 70.92 54715.53 88888.00 2015-04-10 07:01:37.375 100 12439.52 70.95 54715.57 88888.00 2015-04-10 07:01:37.500 100 12439.52 70.97 54715.62 88888.00 2015-04-10 07:01:37.625 100 12439.50 70.95 54715.68 88888.00 2015-04-10 07:01:37.750 100 12439.45 70.97 54715.75 88888.00 2015-04-10 07:01:37.875 100 12439.42 70.95 54715.80 88888.00 2015-04-10 07:01:38.000 100 12439.40 70.92 54715.88 88888.00 2015-04-10 07:01:38.125 100 12439.38 70.92 54715.93 88888.00 2015-04-10 07:01:38.250 100 12439.35 70.92 54716.00 88888.00 2015-04-10 07:01:38.375 100 12439.35 70.97 54716.05 88888.00 2015-04-10 07:01:38.500 100 12439.33 70.97 54716.07 88888.00 2015-04-10 07:01:38.625 100 12439.38 70.92 54716.18 88888.00 2015-04-10 07:01:38.750 100 12439.40 70.95 54716.25 88888.00 2015-04-10 07:01:38.875 100 12439.42 70.95 54716.30 88888.00 2015-04-10 07:01:39.000 100 12439.45 70.92 54716.35 88888.00 2015-04-10 07:01:39.125 100 12439.42 70.95 54716.45 88888.00 2015-04-10 07:01:39.250 100 12439.30 70.88 54716.50 88888.00 2015-04-10 07:01:39.375 100 12439.25 70.88 54716.53 88888.00 2015-04-10 07:01:39.500 100 12439.27 70.90 54716.57 88888.00 2015-04-10 07:01:39.625 100 12439.30 70.88 54716.65 88888.00 2015-04-10 07:01:39.750 100 12439.27 70.85 54716.72 88888.00 2015-04-10 07:01:39.875 100 12439.20 70.85 54716.78 88888.00 2015-04-10 07:01:40.000 100 12439.20 70.85 54716.82 88888.00 2015-04-10 07:01:40.125 100 12439.15 70.88 54716.88 88888.00 2015-04-10 07:01:40.250 100 12439.12 70.88 54716.90 88888.00 2015-04-10 07:01:40.375 100 12439.15 70.85 54716.95 88888.00 2015-04-10 07:01:40.500 100 12439.17 70.88 54717.03 88888.00 2015-04-10 07:01:40.625 100 12439.20 70.88 54717.10 88888.00 2015-04-10 07:01:40.750 100 12439.17 70.90 54717.15 88888.00 2015-04-10 07:01:40.875 100 12439.12 70.92 54717.20 88888.00 2015-04-10 07:01:41.000 100 12439.12 70.90 54717.22 88888.00 2015-04-10 07:01:41.125 100 12439.15 70.90 54717.28 88888.00 2015-04-10 07:01:41.250 100 12439.20 70.92 54717.35 88888.00 2015-04-10 07:01:41.375 100 12439.25 70.97 54717.38 88888.00 2015-04-10 07:01:41.500 100 12439.27 70.97 54717.40 88888.00 2015-04-10 07:01:41.625 100 12439.23 70.95 54717.47 88888.00 2015-04-10 07:01:41.750 100 12439.17 71.00 54717.55 88888.00 2015-04-10 07:01:41.875 100 12439.17 71.00 54717.60 88888.00 2015-04-10 07:01:42.000 100 12439.20 71.05 54717.62 88888.00 2015-04-10 07:01:42.125 100 12439.15 71.08 54717.68 88888.00 2015-04-10 07:01:42.250 100 12439.10 71.10 54717.72 88888.00 2015-04-10 07:01:42.375 100 12439.15 71.12 54717.78 88888.00 2015-04-10 07:01:42.500 100 12439.17 71.12 54717.78 88888.00 2015-04-10 07:01:42.625 100 12439.15 71.15 54717.82 88888.00 2015-04-10 07:01:42.750 100 12439.15 71.20 54717.90 88888.00 2015-04-10 07:01:42.875 100 12439.23 71.25 54717.95 88888.00 2015-04-10 07:01:43.000 100 12439.23 71.28 54717.97 88888.00 2015-04-10 07:01:43.125 100 12439.17 71.30 54718.05 88888.00 2015-04-10 07:01:43.250 100 12439.20 71.33 54718.10 88888.00 2015-04-10 07:01:43.375 100 12439.20 71.38 54718.12 88888.00 2015-04-10 07:01:43.500 100 12439.20 71.45 54718.22 88888.00 2015-04-10 07:01:43.625 100 12439.20 71.47 54718.25 88888.00 2015-04-10 07:01:43.750 100 12439.15 71.53 54718.28 88888.00 2015-04-10 07:01:43.875 100 12439.15 71.53 54718.32 88888.00 2015-04-10 07:01:44.000 100 12439.15 71.58 54718.35 88888.00 2015-04-10 07:01:44.125 100 12439.15 71.62 54718.40 88888.00 2015-04-10 07:01:44.250 100 12439.12 71.67 54718.47 88888.00 2015-04-10 07:01:44.375 100 12439.02 71.72 54718.53 88888.00 2015-04-10 07:01:44.500 100 12439.00 71.78 54718.57 88888.00 2015-04-10 07:01:44.625 100 12438.98 71.80 54718.62 88888.00 2015-04-10 07:01:44.750 100 12438.95 71.85 54718.65 88888.00 2015-04-10 07:01:44.875 100 12438.92 71.88 54718.70 88888.00 2015-04-10 07:01:45.000 100 12438.90 71.92 54718.75 88888.00 2015-04-10 07:01:45.125 100 12438.92 71.97 54718.82 88888.00 2015-04-10 07:01:45.250 100 12438.92 72.05 54718.90 88888.00 2015-04-10 07:01:45.375 100 12438.90 72.10 54718.90 88888.00 2015-04-10 07:01:45.500 100 12438.88 72.12 54718.95 88888.00 2015-04-10 07:01:45.625 100 12438.88 72.20 54719.00 88888.00 2015-04-10 07:01:45.750 100 12438.88 72.28 54719.03 88888.00 2015-04-10 07:01:45.875 100 12438.88 72.33 54719.07 88888.00 2015-04-10 07:01:46.000 100 12438.88 72.38 54719.12 88888.00 2015-04-10 07:01:46.125 100 12438.90 72.45 54719.18 88888.00 2015-04-10 07:01:46.250 100 12438.92 72.53 54719.22 88888.00 2015-04-10 07:01:46.375 100 12438.92 72.60 54719.25 88888.00 2015-04-10 07:01:46.500 100 12438.85 72.70 54719.28 88888.00 2015-04-10 07:01:46.625 100 12438.90 72.75 54719.30 88888.00 2015-04-10 07:01:46.750 100 12438.92 72.80 54719.35 88888.00 2015-04-10 07:01:46.875 100 12438.90 72.88 54719.40 88888.00 2015-04-10 07:01:47.000 100 12438.88 72.97 54719.43 88888.00 2015-04-10 07:01:47.125 100 12438.95 73.05 54719.50 88888.00 2015-04-10 07:01:47.250 100 12439.02 73.12 54719.55 88888.00 2015-04-10 07:01:47.375 100 12439.00 73.20 54719.55 88888.00 2015-04-10 07:01:47.500 100 12439.00 73.25 54719.60 88888.00 2015-04-10 07:01:47.625 100 12439.05 73.33 54719.65 88888.00 2015-04-10 07:01:47.750 100 12439.05 73.40 54719.72 88888.00 2015-04-10 07:01:47.875 100 12439.10 73.45 54719.75 88888.00 2015-04-10 07:01:48.000 100 12439.10 73.47 54719.75 88888.00 2015-04-10 07:01:48.125 100 12439.08 73.53 54719.80 88888.00 2015-04-10 07:01:48.250 100 12439.10 73.58 54719.88 88888.00 2015-04-10 07:01:48.375 100 12439.12 73.60 54719.90 88888.00 2015-04-10 07:01:48.500 100 12439.12 73.62 54719.95 88888.00 2015-04-10 07:01:48.625 100 12439.15 73.67 54719.97 88888.00 2015-04-10 07:01:48.750 100 12439.20 73.70 54720.00 88888.00 2015-04-10 07:01:48.875 100 12439.15 73.75 54720.05 88888.00 2015-04-10 07:01:49.000 100 12439.17 73.78 54720.07 88888.00 2015-04-10 07:01:49.125 100 12439.15 73.80 54720.12 88888.00 2015-04-10 07:01:49.250 100 12439.10 73.80 54720.18 88888.00 2015-04-10 07:01:49.375 100 12439.02 73.83 54720.22 88888.00 2015-04-10 07:01:49.500 100 12439.00 73.85 54720.28 88888.00 2015-04-10 07:01:49.625 100 12438.95 73.88 54720.32 88888.00 2015-04-10 07:01:49.750 100 12438.95 73.90 54720.35 88888.00 2015-04-10 07:01:49.875 100 12438.95 73.88 54720.38 88888.00 2015-04-10 07:01:50.000 100 12439.02 73.88 54720.40 88888.00 2015-04-10 07:01:50.125 100 12439.05 73.92 54720.47 88888.00 2015-04-10 07:01:50.250 100 12439.02 74.00 54720.55 88888.00 2015-04-10 07:01:50.375 100 12438.98 73.97 54720.57 88888.00 2015-04-10 07:01:50.500 100 12438.92 74.00 54720.62 88888.00 2015-04-10 07:01:50.625 100 12438.88 74.08 54720.68 88888.00 2015-04-10 07:01:50.750 100 12438.90 74.10 54720.70 88888.00 2015-04-10 07:01:50.875 100 12438.90 74.12 54720.75 88888.00 2015-04-10 07:01:51.000 100 12438.92 74.15 54720.78 88888.00 2015-04-10 07:01:51.125 100 12438.98 74.17 54720.82 88888.00 2015-04-10 07:01:51.250 100 12439.05 74.22 54720.90 88888.00 2015-04-10 07:01:51.375 100 12439.00 74.22 54720.95 88888.00 2015-04-10 07:01:51.500 100 12438.90 74.20 54720.97 88888.00 2015-04-10 07:01:51.625 100 12438.95 74.25 54721.05 88888.00 2015-04-10 07:01:51.750 100 12438.92 74.30 54721.10 88888.00 2015-04-10 07:01:51.875 100 12438.88 74.33 54721.15 88888.00 2015-04-10 07:01:52.000 100 12438.85 74.35 54721.22 88888.00 2015-04-10 07:01:52.125 100 12438.85 74.40 54721.25 88888.00 2015-04-10 07:01:52.250 100 12438.85 74.45 54721.32 88888.00 2015-04-10 07:01:52.375 100 12438.90 74.45 54721.38 88888.00 2015-04-10 07:01:52.500 100 12438.83 74.47 54721.43 88888.00 2015-04-10 07:01:52.625 100 12438.75 74.53 54721.47 88888.00 2015-04-10 07:01:52.750 100 12438.75 74.55 54721.50 88888.00 2015-04-10 07:01:52.875 100 12438.73 74.60 54721.57 88888.00 2015-04-10 07:01:53.000 100 12438.75 74.62 54721.62 88888.00 2015-04-10 07:01:53.125 100 12438.75 74.67 54721.68 88888.00 2015-04-10 07:01:53.250 100 12438.75 74.72 54721.72 88888.00 2015-04-10 07:01:53.375 100 12438.73 74.78 54721.78 88888.00 2015-04-10 07:01:53.500 100 12438.75 74.80 54721.82 88888.00 2015-04-10 07:01:53.625 100 12438.77 74.85 54721.90 88888.00 2015-04-10 07:01:53.750 100 12438.80 74.90 54721.95 88888.00 2015-04-10 07:01:53.875 100 12438.83 74.95 54722.00 88888.00 2015-04-10 07:01:54.000 100 12438.88 75.00 54722.05 88888.00 2015-04-10 07:01:54.125 100 12438.85 75.10 54722.12 88888.00 2015-04-10 07:01:54.250 100 12438.77 75.17 54722.20 88888.00 2015-04-10 07:01:54.375 100 12438.73 75.22 54722.20 88888.00 2015-04-10 07:01:54.500 100 12438.73 75.30 54722.25 88888.00 2015-04-10 07:01:54.625 100 12438.70 75.38 54722.30 88888.00 2015-04-10 07:01:54.750 100 12438.67 75.42 54722.32 88888.00 2015-04-10 07:01:54.875 100 12438.75 75.47 54722.38 88888.00 2015-04-10 07:01:55.000 100 12438.77 75.55 54722.43 88888.00 2015-04-10 07:01:55.125 100 12438.80 75.62 54722.53 88888.00 2015-04-10 07:01:55.250 100 12438.75 75.75 54722.55 88888.00 2015-04-10 07:01:55.375 100 12438.73 75.83 54722.57 88888.00 2015-04-10 07:01:55.500 100 12438.73 75.90 54722.60 88888.00 2015-04-10 07:01:55.625 100 12438.75 75.95 54722.68 88888.00 2015-04-10 07:01:55.750 100 12438.75 76.00 54722.75 88888.00 2015-04-10 07:01:55.875 100 12438.73 76.05 54722.78 88888.00 2015-04-10 07:01:56.000 100 12438.73 76.12 54722.80 88888.00 2015-04-10 07:01:56.125 100 12438.77 76.20 54722.85 88888.00 2015-04-10 07:01:56.250 100 12438.80 76.25 54722.90 88888.00 2015-04-10 07:01:56.375 100 12438.83 76.33 54722.97 88888.00 2015-04-10 07:01:56.500 100 12438.85 76.42 54723.03 88888.00 2015-04-10 07:01:56.625 100 12438.83 76.47 54723.05 88888.00 2015-04-10 07:01:56.750 100 12438.88 76.53 54723.07 88888.00 2015-04-10 07:01:56.875 100 12438.92 76.60 54723.12 88888.00 2015-04-10 07:01:57.000 100 12438.90 76.67 54723.15 88888.00 2015-04-10 07:01:57.125 100 12438.90 76.72 54723.20 88888.00 2015-04-10 07:01:57.250 100 12438.95 76.72 54723.25 88888.00 2015-04-10 07:01:57.375 100 12438.98 76.80 54723.30 88888.00 2015-04-10 07:01:57.500 100 12439.02 76.85 54723.30 88888.00 2015-04-10 07:01:57.625 100 12439.08 76.88 54723.35 88888.00 2015-04-10 07:01:57.750 100 12439.08 76.90 54723.38 88888.00 2015-04-10 07:01:57.875 100 12439.12 76.92 54723.43 88888.00 2015-04-10 07:01:58.000 100 12439.17 77.00 54723.47 88888.00 2015-04-10 07:01:58.125 100 12439.20 77.00 54723.50 88888.00 2015-04-10 07:01:58.250 100 12439.30 77.03 54723.55 88888.00 2015-04-10 07:01:58.375 100 12439.38 77.08 54723.57 88888.00 2015-04-10 07:01:58.500 100 12439.42 77.08 54723.62 88888.00 2015-04-10 07:01:58.625 100 12439.52 77.12 54723.65 88888.00 2015-04-10 07:01:58.750 100 12439.50 77.15 54723.68 88888.00 2015-04-10 07:01:58.875 100 12439.58 77.10 54723.68 88888.00 2015-04-10 07:01:59.000 100 12439.70 77.10 54723.70 88888.00 2015-04-10 07:01:59.125 100 12439.83 77.12 54723.75 88888.00 2015-04-10 07:01:59.250 100 12439.88 77.15 54723.82 88888.00 2015-04-10 07:01:59.375 100 12439.90 77.15 54723.82 88888.00 2015-04-10 07:01:59.500 100 12439.95 77.12 54723.85 88888.00 2015-04-10 07:01:59.625 100 12439.92 77.12 54723.88 88888.00 2015-04-10 07:01:59.750 100 12439.95 77.08 54723.93 88888.00 2015-04-10 07:01:59.875 100 12440.02 77.10 54723.97 88888.00 2015-04-10 07:02:00.000 100 12440.12 77.12 54724.00 88888.00 2015-04-10 07:02:00.125 100 12440.17 77.08 54724.03 88888.00 2015-04-10 07:02:00.250 100 12440.20 77.08 54724.05 88888.00 2015-04-10 07:02:00.375 100 12440.27 77.05 54724.05 88888.00 2015-04-10 07:02:00.500 100 12440.35 77.05 54724.07 88888.00 2015-04-10 07:02:00.625 100 12440.38 77.05 54724.12 88888.00 2015-04-10 07:02:00.750 100 12440.42 77.08 54724.18 88888.00 2015-04-10 07:02:00.875 100 12440.52 77.05 54724.18 88888.00 2015-04-10 07:02:01.000 100 12440.52 77.00 54724.20 88888.00 2015-04-10 07:02:01.125 100 12440.48 77.00 54724.25 88888.00 2015-04-10 07:02:01.250 100 12440.45 77.00 54724.32 88888.00 2015-04-10 07:02:01.375 100 12440.50 76.97 54724.32 88888.00 2015-04-10 07:02:01.500 100 12440.55 76.97 54724.35 88888.00 2015-04-10 07:02:01.625 100 12440.65 76.95 54724.38 88888.00 2015-04-10 07:02:01.750 100 12440.65 76.92 54724.40 88888.00 2015-04-10 07:02:01.875 100 12440.60 76.92 54724.43 88888.00 2015-04-10 07:02:02.000 100 12440.67 76.90 54724.47 88888.00 2015-04-10 07:02:02.125 100 12440.77 76.92 54724.53 88888.00 2015-04-10 07:02:02.250 100 12440.80 76.88 54724.55 88888.00 2015-04-10 07:02:02.375 100 12440.77 76.85 54724.55 88888.00 2015-04-10 07:02:02.500 100 12440.77 76.85 54724.62 88888.00 2015-04-10 07:02:02.625 100 12440.85 76.83 54724.65 88888.00 2015-04-10 07:02:02.750 100 12440.92 76.85 54724.70 88888.00 2015-04-10 07:02:02.875 100 12440.95 76.83 54724.70 88888.00 2015-04-10 07:02:03.000 100 12440.92 76.80 54724.72 88888.00 2015-04-10 07:02:03.125 100 12440.95 76.83 54724.80 88888.00 2015-04-10 07:02:03.250 100 12440.88 76.80 54724.82 88888.00 2015-04-10 07:02:03.375 100 12440.85 76.78 54724.82 88888.00 2015-04-10 07:02:03.500 100 12440.83 76.75 54724.88 88888.00 2015-04-10 07:02:03.625 100 12440.85 76.75 54724.95 88888.00 2015-04-10 07:02:03.750 100 12440.83 76.78 54724.97 88888.00 2015-04-10 07:02:03.875 100 12440.80 76.75 54725.03 88888.00 2015-04-10 07:02:04.000 100 12440.80 76.78 54725.05 88888.00 2015-04-10 07:02:04.125 100 12440.83 76.78 54725.10 88888.00 2015-04-10 07:02:04.250 100 12440.80 76.80 54725.20 88888.00 2015-04-10 07:02:04.375 100 12440.75 76.83 54725.20 88888.00 2015-04-10 07:02:04.500 100 12440.73 76.80 54725.25 88888.00 2015-04-10 07:02:04.625 100 12440.73 76.78 54725.25 88888.00 2015-04-10 07:02:04.750 100 12440.75 76.80 54725.32 88888.00 2015-04-10 07:02:04.875 100 12440.77 76.80 54725.35 88888.00 2015-04-10 07:02:05.000 100 12440.80 76.85 54725.38 88888.00 2015-04-10 07:02:05.125 100 12440.77 76.85 54725.43 88888.00 2015-04-10 07:02:05.250 100 12440.75 76.88 54725.47 88888.00 2015-04-10 07:02:05.375 100 12440.80 76.92 54725.50 88888.00 2015-04-10 07:02:05.500 100 12440.80 76.97 54725.55 88888.00 2015-04-10 07:02:05.625 100 12440.80 77.03 54725.60 88888.00 2015-04-10 07:02:05.750 100 12440.77 77.03 54725.65 88888.00 2015-04-10 07:02:05.875 100 12440.75 77.10 54725.68 88888.00 2015-04-10 07:02:06.000 100 12440.75 77.15 54725.68 88888.00 2015-04-10 07:02:06.125 100 12440.73 77.20 54725.70 88888.00 2015-04-10 07:02:06.250 100 12440.70 77.28 54725.75 88888.00 2015-04-10 07:02:06.375 100 12440.73 77.35 54725.80 88888.00 2015-04-10 07:02:06.500 100 12440.67 77.40 54725.85 88888.00 2015-04-10 07:02:06.625 100 12440.60 77.45 54725.88 88888.00 2015-04-10 07:02:06.750 100 12440.52 77.50 54725.93 88888.00 2015-04-10 07:02:06.875 100 12440.52 77.55 54725.93 88888.00 2015-04-10 07:02:07.000 100 12440.52 77.60 54725.97 88888.00 2015-04-10 07:02:07.125 100 12440.55 77.67 54726.05 88888.00 2015-04-10 07:02:07.250 100 12440.48 77.72 54726.12 88888.00 2015-04-10 07:02:07.375 100 12440.52 77.83 54726.15 88888.00 2015-04-10 07:02:07.500 100 12440.55 77.88 54726.18 88888.00 2015-04-10 07:02:07.625 100 12440.52 77.90 54726.18 88888.00 2015-04-10 07:02:07.750 100 12440.58 78.00 54726.25 88888.00 2015-04-10 07:02:07.875 100 12440.67 78.03 54726.28 88888.00 2015-04-10 07:02:08.000 100 12440.65 78.08 54726.30 88888.00 2015-04-10 07:02:08.125 100 12440.58 78.15 54726.32 88888.00 2015-04-10 07:02:08.250 100 12440.60 78.20 54726.40 88888.00 2015-04-10 07:02:08.375 100 12440.67 78.28 54726.43 88888.00 2015-04-10 07:02:08.500 100 12440.70 78.33 54726.45 88888.00 2015-04-10 07:02:08.625 100 12440.73 78.40 54726.47 88888.00 2015-04-10 07:02:08.750 100 12440.77 78.42 54726.50 88888.00 2015-04-10 07:02:08.875 100 12440.83 78.47 54726.55 88888.00 2015-04-10 07:02:09.000 100 12440.88 78.58 54726.57 88888.00 2015-04-10 07:02:09.125 100 12440.92 78.65 54726.60 88888.00 2015-04-10 07:02:09.250 100 12440.98 78.72 54726.62 88888.00 2015-04-10 07:02:09.375 100 12441.08 78.80 54726.65 88888.00 2015-04-10 07:02:09.500 100 12441.15 78.85 54726.70 88888.00 2015-04-10 07:02:09.625 100 12441.17 78.90 54726.72 88888.00 2015-04-10 07:02:09.750 100 12441.15 78.97 54726.78 88888.00 2015-04-10 07:02:09.875 100 12441.12 79.05 54726.82 88888.00 2015-04-10 07:02:10.000 100 12441.17 79.10 54726.85 88888.00 2015-04-10 07:02:10.125 100 12441.33 79.15 54726.85 88888.00 2015-04-10 07:02:10.250 100 12441.45 79.20 54726.93 88888.00 2015-04-10 07:02:10.375 100 12441.60 79.25 54726.95 88888.00 2015-04-10 07:02:10.500 100 12441.67 79.33 54726.97 88888.00 2015-04-10 07:02:10.625 100 12441.70 79.38 54727.00 88888.00 2015-04-10 07:02:10.750 100 12441.77 79.42 54727.05 88888.00 2015-04-10 07:02:10.875 100 12441.88 79.50 54727.07 88888.00 2015-04-10 07:02:11.000 100 12441.95 79.55 54727.10 88888.00 2015-04-10 07:02:11.125 100 12442.05 79.60 54727.18 88888.00 2015-04-10 07:02:11.250 100 12442.10 79.65 54727.20 88888.00 2015-04-10 07:02:11.375 100 12442.12 79.70 54727.22 88888.00 2015-04-10 07:02:11.500 100 12442.25 79.72 54727.28 88888.00 2015-04-10 07:02:11.625 100 12442.30 79.80 54727.32 88888.00 2015-04-10 07:02:11.750 100 12442.30 79.85 54727.40 88888.00 2015-04-10 07:02:11.875 100 12442.27 79.92 54727.47 88888.00 2015-04-10 07:02:12.000 100 12442.25 79.97 54727.50 88888.00 2015-04-10 07:02:12.125 100 12442.25 80.08 54727.60 88888.00 2015-04-10 07:02:12.250 100 12442.27 80.15 54727.65 88888.00 2015-04-10 07:02:12.375 100 12442.35 80.22 54727.70 88888.00 2015-04-10 07:02:12.500 100 12442.38 80.28 54727.78 88888.00 2015-04-10 07:02:12.625 100 12442.35 80.30 54727.82 88888.00 2015-04-10 07:02:12.750 100 12442.33 80.38 54727.88 88888.00 2015-04-10 07:02:12.875 100 12442.38 80.42 54727.95 88888.00 2015-04-10 07:02:13.000 100 12442.40 80.50 54728.00 88888.00 2015-04-10 07:02:13.125 100 12442.38 80.50 54728.05 88888.00 2015-04-10 07:02:13.250 100 12442.35 80.53 54728.12 88888.00 2015-04-10 07:02:13.375 100 12442.35 80.55 54728.18 88888.00 2015-04-10 07:02:13.500 100 12442.38 80.53 54728.28 88888.00 2015-04-10 07:02:13.625 100 12442.33 80.55 54728.35 88888.00 2015-04-10 07:02:13.750 100 12442.35 80.58 54728.43 88888.00 2015-04-10 07:02:13.875 100 12442.35 80.60 54728.47 88888.00 2015-04-10 07:02:14.000 100 12442.35 80.60 54728.55 88888.00 2015-04-10 07:02:14.125 100 12442.30 80.60 54728.65 88888.00 2015-04-10 07:02:14.250 100 12442.25 80.65 54728.75 88888.00 2015-04-10 07:02:14.375 100 12442.25 80.67 54728.80 88888.00 2015-04-10 07:02:14.500 100 12442.27 80.72 54728.88 88888.00 2015-04-10 07:02:14.625 100 12442.30 80.78 54728.97 88888.00 2015-04-10 07:02:14.750 100 12442.27 80.78 54729.05 88888.00 2015-04-10 07:02:14.875 100 12442.17 80.78 54729.10 88888.00 2015-04-10 07:02:15.000 100 12442.12 80.78 54729.18 88888.00 2015-04-10 07:02:15.125 100 12442.05 80.83 54729.28 88888.00 2015-04-10 07:02:15.250 100 12441.98 80.90 54729.40 88888.00 2015-04-10 07:02:15.375 100 12441.95 80.97 54729.47 88888.00 2015-04-10 07:02:15.500 100 12441.90 81.00 54729.53 88888.00 2015-04-10 07:02:15.625 100 12441.85 80.97 54729.62 88888.00 2015-04-10 07:02:15.750 100 12441.83 81.00 54729.72 88888.00 2015-04-10 07:02:15.875 100 12441.77 81.03 54729.82 88888.00 2015-04-10 07:02:16.000 100 12441.73 81.05 54729.90 88888.00 2015-04-10 07:02:16.125 100 12441.70 81.08 54729.97 88888.00 2015-04-10 07:02:16.250 100 12441.67 81.05 54730.07 88888.00 2015-04-10 07:02:16.375 100 12441.62 81.12 54730.12 88888.00 2015-04-10 07:02:16.500 100 12441.60 81.17 54730.25 88888.00 2015-04-10 07:02:16.625 100 12441.58 81.20 54730.35 88888.00 2015-04-10 07:02:16.750 100 12441.52 81.20 54730.40 88888.00 2015-04-10 07:02:16.875 100 12441.50 81.28 54730.50 88888.00 2015-04-10 07:02:17.000 100 12441.50 81.33 54730.55 88888.00 2015-04-10 07:02:17.125 100 12441.55 81.35 54730.65 88888.00 2015-04-10 07:02:17.250 100 12441.48 81.35 54730.72 88888.00 2015-04-10 07:02:17.375 100 12441.52 81.38 54730.80 88888.00 2015-04-10 07:02:17.500 100 12441.55 81.40 54730.88 88888.00 2015-04-10 07:02:17.625 100 12441.62 81.45 54730.97 88888.00 2015-04-10 07:02:17.750 100 12441.65 81.53 54731.05 88888.00 2015-04-10 07:02:17.875 100 12441.60 81.58 54731.15 88888.00 2015-04-10 07:02:18.000 100 12441.65 81.60 54731.22 88888.00 2015-04-10 07:02:18.125 100 12441.65 81.62 54731.30 88888.00 2015-04-10 07:02:18.250 100 12441.62 81.67 54731.43 88888.00 2015-04-10 07:02:18.375 100 12441.62 81.72 54731.50 88888.00 2015-04-10 07:02:18.500 100 12441.60 81.78 54731.60 88888.00 2015-04-10 07:02:18.625 100 12441.60 81.80 54731.65 88888.00 2015-04-10 07:02:18.750 100 12441.60 81.83 54731.70 88888.00 2015-04-10 07:02:18.875 100 12441.60 81.92 54731.78 88888.00 2015-04-10 07:02:19.000 100 12441.62 81.97 54731.85 88888.00 2015-04-10 07:02:19.125 100 12441.60 82.03 54731.97 88888.00 2015-04-10 07:02:19.250 100 12441.60 82.08 54732.07 88888.00 2015-04-10 07:02:19.375 100 12441.62 82.15 54732.10 88888.00 2015-04-10 07:02:19.500 100 12441.62 82.22 54732.18 88888.00 2015-04-10 07:02:19.625 100 12441.60 82.28 54732.25 88888.00 2015-04-10 07:02:19.750 100 12441.62 82.30 54732.35 88888.00 2015-04-10 07:02:19.875 100 12441.60 82.35 54732.43 88888.00 2015-04-10 07:02:20.000 100 12441.58 82.40 54732.53 88888.00 2015-04-10 07:02:20.125 100 12441.52 82.45 54732.65 88888.00 2015-04-10 07:02:20.250 100 12441.48 82.45 54732.72 88888.00 2015-04-10 07:02:20.375 100 12441.50 82.50 54732.80 88888.00 2015-04-10 07:02:20.500 100 12441.50 82.60 54732.88 88888.00 2015-04-10 07:02:20.625 100 12441.40 82.67 54732.97 88888.00 2015-04-10 07:02:20.750 100 12441.38 82.72 54733.05 88888.00 2015-04-10 07:02:20.875 100 12441.38 82.78 54733.15 88888.00 2015-04-10 07:02:21.000 100 12441.38 82.85 54733.25 88888.00 2015-04-10 07:02:21.125 100 12441.38 82.92 54733.38 88888.00 2015-04-10 07:02:21.250 100 12441.33 82.97 54733.45 88888.00 2015-04-10 07:02:21.375 100 12441.27 82.97 54733.53 88888.00 2015-04-10 07:02:21.500 100 12441.23 83.05 54733.62 88888.00 2015-04-10 07:02:21.625 100 12441.10 83.10 54733.70 88888.00 2015-04-10 07:02:21.750 100 12441.08 83.15 54733.78 88888.00 2015-04-10 07:02:21.875 100 12441.08 83.17 54733.88 88888.00 2015-04-10 07:02:22.000 100 12441.17 83.25 54733.93 88888.00 2015-04-10 07:02:22.125 100 12441.20 83.33 54734.03 88888.00 2015-04-10 07:02:22.250 100 12441.15 83.38 54734.12 88888.00 2015-04-10 07:02:22.375 100 12441.12 83.40 54734.18 88888.00 2015-04-10 07:02:22.500 100 12441.00 83.47 54734.28 88888.00 2015-04-10 07:02:22.625 100 12440.95 83.53 54734.38 88888.00 2015-04-10 07:02:22.750 100 12441.00 83.58 54734.45 88888.00 2015-04-10 07:02:22.875 100 12441.02 83.65 54734.55 88888.00 2015-04-10 07:02:23.000 100 12441.08 83.70 54734.62 88888.00 2015-04-10 07:02:23.125 100 12441.08 83.75 54734.72 88888.00 2015-04-10 07:02:23.250 100 12441.08 83.78 54734.80 88888.00 2015-04-10 07:02:23.375 100 12441.08 83.83 54734.88 88888.00 2015-04-10 07:02:23.500 100 12441.05 83.88 54734.97 88888.00 2015-04-10 07:02:23.625 100 12441.15 83.92 54735.07 88888.00 2015-04-10 07:02:23.750 100 12441.17 83.95 54735.12 88888.00 2015-04-10 07:02:23.875 100 12441.12 83.95 54735.18 88888.00 2015-04-10 07:02:24.000 100 12441.17 83.97 54735.25 88888.00 2015-04-10 07:02:24.125 100 12441.17 84.03 54735.35 88888.00 2015-04-10 07:02:24.250 100 12441.08 84.08 54735.45 88888.00 2015-04-10 07:02:24.375 100 12441.12 84.12 54735.57 88888.00 2015-04-10 07:02:24.500 100 12441.12 84.17 54735.65 88888.00 2015-04-10 07:02:24.625 100 12441.02 84.17 54735.75 88888.00 2015-04-10 07:02:24.750 100 12440.95 84.20 54735.82 88888.00 2015-04-10 07:02:24.875 100 12441.02 84.25 54735.90 88888.00 2015-04-10 07:02:25.000 100 12441.12 84.30 54735.97 88888.00 2015-04-10 07:02:25.125 100 12441.15 84.35 54736.05 88888.00 2015-04-10 07:02:25.250 100 12441.12 84.40 54736.15 88888.00 2015-04-10 07:02:25.375 100 12441.12 84.42 54736.22 88888.00 2015-04-10 07:02:25.500 100 12441.05 84.50 54736.32 88888.00 2015-04-10 07:02:25.625 100 12440.98 84.58 54736.47 88888.00 2015-04-10 07:02:25.750 100 12440.98 84.65 54736.57 88888.00 2015-04-10 07:02:25.875 100 12440.92 84.67 54736.62 88888.00 2015-04-10 07:02:26.000 100 12440.90 84.72 54736.68 88888.00 2015-04-10 07:02:26.125 100 12440.88 84.78 54736.75 88888.00 2015-04-10 07:02:26.250 100 12440.80 84.85 54736.85 88888.00 2015-04-10 07:02:26.375 100 12440.80 84.90 54736.93 88888.00 2015-04-10 07:02:26.500 100 12440.80 84.95 54737.03 88888.00 2015-04-10 07:02:26.625 100 12440.80 85.03 54737.12 88888.00 2015-04-10 07:02:26.750 100 12440.75 85.10 54737.18 88888.00 2015-04-10 07:02:26.875 100 12440.70 85.12 54737.30 88888.00 2015-04-10 07:02:27.000 100 12440.67 85.20 54737.40 88888.00 2015-04-10 07:02:27.125 100 12440.62 85.25 54737.47 88888.00 2015-04-10 07:02:27.250 100 12440.55 85.28 54737.60 88888.00 2015-04-10 07:02:27.375 100 12440.58 85.35 54737.65 88888.00 2015-04-10 07:02:27.500 100 12440.50 85.40 54737.75 88888.00 2015-04-10 07:02:27.625 100 12440.40 85.45 54737.82 88888.00 2015-04-10 07:02:27.750 100 12440.35 85.53 54737.93 88888.00 2015-04-10 07:02:27.875 100 12440.30 85.55 54738.03 88888.00 2015-04-10 07:02:28.000 100 12440.25 85.58 54738.10 88888.00 2015-04-10 07:02:28.125 100 12440.23 85.62 54738.20 88888.00 2015-04-10 07:02:28.250 100 12440.27 85.65 54738.32 88888.00 2015-04-10 07:02:28.375 100 12440.33 85.72 54738.40 88888.00 2015-04-10 07:02:28.500 100 12440.17 85.80 54738.47 88888.00 2015-04-10 07:02:28.625 100 12440.12 85.85 54738.60 88888.00 2015-04-10 07:02:28.750 100 12440.12 85.88 54738.70 88888.00 2015-04-10 07:02:28.875 100 12440.10 85.90 54738.80 88888.00 2015-04-10 07:02:29.000 100 12440.08 85.90 54738.85 88888.00 2015-04-10 07:02:29.125 100 12440.00 85.95 54738.97 88888.00 2015-04-10 07:02:29.250 100 12439.95 86.00 54739.12 88888.00 2015-04-10 07:02:29.375 100 12439.92 86.05 54739.20 88888.00 2015-04-10 07:02:29.500 100 12439.88 86.08 54739.25 88888.00 2015-04-10 07:02:29.625 100 12439.85 86.10 54739.38 88888.00 2015-04-10 07:02:29.750 100 12439.80 86.12 54739.47 88888.00 2015-04-10 07:02:29.875 100 12439.75 86.15 54739.57 88888.00 2015-04-10 07:02:30.000 100 12439.67 86.17 54739.68 88888.00 2015-04-10 07:02:30.125 100 12439.60 86.20 54739.78 88888.00 2015-04-10 07:02:30.250 100 12439.50 86.22 54739.85 88888.00 2015-04-10 07:02:30.375 100 12439.52 86.28 54739.93 88888.00 2015-04-10 07:02:30.500 100 12439.50 86.33 54740.00 88888.00 2015-04-10 07:02:30.625 100 12439.40 86.38 54740.07 88888.00 2015-04-10 07:02:30.750 100 12439.38 86.40 54740.18 88888.00 2015-04-10 07:02:30.875 100 12439.38 86.42 54740.28 88888.00 2015-04-10 07:02:31.000 100 12439.30 86.47 54740.38 88888.00 2015-04-10 07:02:31.125 100 12439.27 86.53 54740.45 88888.00 2015-04-10 07:02:31.250 100 12439.23 86.60 54740.55 88888.00 2015-04-10 07:02:31.375 100 12439.15 86.65 54740.60 88888.00 2015-04-10 07:02:31.500 100 12439.12 86.67 54740.70 88888.00 2015-04-10 07:02:31.625 100 12439.15 86.75 54740.80 88888.00 2015-04-10 07:02:31.750 100 12439.10 86.80 54740.90 88888.00 2015-04-10 07:02:31.875 100 12438.95 86.83 54741.00 88888.00 2015-04-10 07:02:32.000 100 12438.88 86.88 54741.05 88888.00 2015-04-10 07:02:32.125 100 12438.90 86.95 54741.18 88888.00 2015-04-10 07:02:32.250 100 12438.90 87.03 54741.30 88888.00 2015-04-10 07:02:32.375 100 12438.85 87.08 54741.35 88888.00 2015-04-10 07:02:32.500 100 12438.80 87.10 54741.45 88888.00 2015-04-10 07:02:32.625 100 12438.77 87.12 54741.53 88888.00 2015-04-10 07:02:32.750 100 12438.75 87.22 54741.60 88888.00 2015-04-10 07:02:32.875 100 12438.73 87.25 54741.70 88888.00 2015-04-10 07:02:33.000 100 12438.70 87.28 54741.78 88888.00 2015-04-10 07:02:33.125 100 12438.67 87.33 54741.90 88888.00 2015-04-10 07:02:33.250 100 12438.67 87.42 54742.00 88888.00 2015-04-10 07:02:33.375 100 12438.65 87.50 54742.10 88888.00 2015-04-10 07:02:33.500 100 12438.60 87.58 54742.18 88888.00 2015-04-10 07:02:33.625 100 12438.52 87.60 54742.22 88888.00 2015-04-10 07:02:33.750 100 12438.48 87.65 54742.32 88888.00 2015-04-10 07:02:33.875 100 12438.40 87.75 54742.38 88888.00 2015-04-10 07:02:34.000 100 12438.38 87.83 54742.45 88888.00 2015-04-10 07:02:34.125 100 12438.38 87.90 54742.55 88888.00 2015-04-10 07:02:34.250 100 12438.38 87.97 54742.68 88888.00 2015-04-10 07:02:34.375 100 12438.30 88.05 54742.75 88888.00 2015-04-10 07:02:34.500 100 12438.15 88.12 54742.82 88888.00 2015-04-10 07:02:34.625 100 12438.15 88.22 54742.90 88888.00 2015-04-10 07:02:34.750 100 12438.17 88.30 54743.00 88888.00 2015-04-10 07:02:34.875 100 12438.08 88.40 54743.07 88888.00 2015-04-10 07:02:35.000 100 12438.00 88.50 54743.15 88888.00 2015-04-10 07:02:35.125 100 12437.92 88.60 54743.22 88888.00 2015-04-10 07:02:35.250 100 12437.85 88.67 54743.32 88888.00 2015-04-10 07:02:35.375 100 12437.85 88.75 54743.40 88888.00 2015-04-10 07:02:35.500 100 12437.83 88.83 54743.45 88888.00 2015-04-10 07:02:35.625 100 12437.75 88.90 54743.53 88888.00 2015-04-10 07:02:35.750 100 12437.73 89.03 54743.57 88888.00 2015-04-10 07:02:35.875 100 12437.62 89.12 54743.65 88888.00 2015-04-10 07:02:36.000 100 12437.67 89.20 54743.72 88888.00 2015-04-10 07:02:36.125 100 12437.65 89.28 54743.78 88888.00 2015-04-10 07:02:36.250 100 12437.62 89.30 54743.85 88888.00 2015-04-10 07:02:36.375 100 12437.65 89.38 54743.93 88888.00 2015-04-10 07:02:36.500 100 12437.58 89.47 54744.03 88888.00 2015-04-10 07:02:36.625 100 12437.55 89.58 54744.10 88888.00 2015-04-10 07:02:36.750 100 12437.52 89.65 54744.18 88888.00 2015-04-10 07:02:36.875 100 12437.58 89.70 54744.25 88888.00 2015-04-10 07:02:37.000 100 12437.60 89.78 54744.30 88888.00 2015-04-10 07:02:37.125 100 12437.52 89.85 54744.38 88888.00 2015-04-10 07:02:37.250 100 12437.48 89.97 54744.47 88888.00 2015-04-10 07:02:37.375 100 12437.52 90.03 54744.50 88888.00 2015-04-10 07:02:37.500 100 12437.58 90.10 54744.55 88888.00 2015-04-10 07:02:37.625 100 12437.58 90.20 54744.62 88888.00 2015-04-10 07:02:37.750 100 12437.60 90.30 54744.68 88888.00 2015-04-10 07:02:37.875 100 12437.62 90.38 54744.75 88888.00 2015-04-10 07:02:38.000 100 12437.65 90.45 54744.80 88888.00 2015-04-10 07:02:38.125 100 12437.73 90.53 54744.85 88888.00 2015-04-10 07:02:38.250 100 12437.75 90.60 54744.90 88888.00 2015-04-10 07:02:38.375 100 12437.75 90.62 54744.95 88888.00 2015-04-10 07:02:38.500 100 12437.75 90.70 54744.97 88888.00 2015-04-10 07:02:38.625 100 12437.75 90.78 54745.05 88888.00 2015-04-10 07:02:38.750 100 12437.75 90.83 54745.10 88888.00 2015-04-10 07:02:38.875 100 12437.75 90.90 54745.18 88888.00 2015-04-10 07:02:39.000 100 12437.83 90.95 54745.20 88888.00 2015-04-10 07:02:39.125 100 12437.85 91.00 54745.25 88888.00 2015-04-10 07:02:39.250 100 12437.85 91.10 54745.32 88888.00 2015-04-10 07:02:39.375 100 12437.85 91.15 54745.38 88888.00 2015-04-10 07:02:39.500 100 12437.83 91.22 54745.40 88888.00 2015-04-10 07:02:39.625 100 12437.80 91.28 54745.50 88888.00 2015-04-10 07:02:39.750 100 12437.80 91.33 54745.57 88888.00 2015-04-10 07:02:39.875 100 12437.75 91.40 54745.60 88888.00 2015-04-10 07:02:40.000 100 12437.73 91.47 54745.62 88888.00 2015-04-10 07:02:40.125 100 12437.83 91.58 54745.68 88888.00 2015-04-10 07:02:40.250 100 12437.92 91.60 54745.72 88888.00 2015-04-10 07:02:40.375 100 12437.95 91.70 54745.78 88888.00 2015-04-10 07:02:40.500 100 12437.92 91.80 54745.85 88888.00 2015-04-10 07:02:40.625 100 12437.90 91.85 54745.88 88888.00 2015-04-10 07:02:40.750 100 12437.88 91.92 54745.95 88888.00 2015-04-10 07:02:40.875 100 12437.90 91.97 54746.00 88888.00 2015-04-10 07:02:41.000 100 12437.92 92.00 54746.03 88888.00 2015-04-10 07:02:41.125 100 12437.92 92.08 54746.07 88888.00 2015-04-10 07:02:41.250 100 12437.92 92.15 54746.12 88888.00 2015-04-10 07:02:41.375 100 12438.00 92.22 54746.15 88888.00 2015-04-10 07:02:41.500 100 12438.05 92.30 54746.20 88888.00 2015-04-10 07:02:41.625 100 12438.08 92.35 54746.22 88888.00 2015-04-10 07:02:41.750 100 12438.12 92.45 54746.30 88888.00 2015-04-10 07:02:41.875 100 12438.20 92.55 54746.32 88888.00 2015-04-10 07:02:42.000 100 12438.30 92.62 54746.35 88888.00 2015-04-10 07:02:42.125 100 12438.35 92.70 54746.40 88888.00 2015-04-10 07:02:42.250 100 12438.40 92.78 54746.45 88888.00 2015-04-10 07:02:42.375 100 12438.42 92.85 54746.47 88888.00 2015-04-10 07:02:42.500 100 12438.45 92.88 54746.53 88888.00 2015-04-10 07:02:42.625 100 12438.50 92.95 54746.57 88888.00 2015-04-10 07:02:42.750 100 12438.48 93.00 54746.60 88888.00 2015-04-10 07:02:42.875 100 12438.50 93.10 54746.65 88888.00 2015-04-10 07:02:43.000 100 12438.52 93.12 54746.68 88888.00 2015-04-10 07:02:43.125 100 12438.50 93.20 54746.72 88888.00 2015-04-10 07:02:43.250 100 12438.48 93.25 54746.78 88888.00 2015-04-10 07:02:43.375 100 12438.48 93.33 54746.82 88888.00 2015-04-10 07:02:43.500 100 12438.48 93.42 54746.85 88888.00 2015-04-10 07:02:43.625 100 12438.42 93.50 54746.90 88888.00 2015-04-10 07:02:43.750 100 12438.45 93.58 54747.00 88888.00 2015-04-10 07:02:43.875 100 12438.48 93.62 54747.03 88888.00 2015-04-10 07:02:44.000 100 12438.48 93.65 54747.05 88888.00 2015-04-10 07:02:44.125 100 12438.45 93.70 54747.10 88888.00 2015-04-10 07:02:44.250 100 12438.42 93.78 54747.18 88888.00 2015-04-10 07:02:44.375 100 12438.45 93.85 54747.20 88888.00 2015-04-10 07:02:44.500 100 12438.48 93.92 54747.25 88888.00 2015-04-10 07:02:44.625 100 12438.42 94.00 54747.32 88888.00 2015-04-10 07:02:44.750 100 12438.40 94.05 54747.38 88888.00 2015-04-10 07:02:44.875 100 12438.35 94.10 54747.38 88888.00 2015-04-10 07:02:45.000 100 12438.30 94.20 54747.40 88888.00 2015-04-10 07:02:45.125 100 12438.38 94.25 54747.53 88888.00 2015-04-10 07:02:45.250 100 12438.38 94.33 54747.57 88888.00 2015-04-10 07:02:45.375 100 12438.42 94.40 54747.62 88888.00 2015-04-10 07:02:45.500 100 12438.40 94.47 54747.68 88888.00 2015-04-10 07:02:45.625 100 12438.35 94.60 54747.72 88888.00 2015-04-10 07:02:45.750 100 12438.38 94.70 54747.78 88888.00 2015-04-10 07:02:45.875 100 12438.35 94.80 54747.78 88888.00 2015-04-10 07:02:46.000 100 12438.35 94.90 54747.82 88888.00 2015-04-10 07:02:46.125 100 12438.33 95.03 54747.90 88888.00 2015-04-10 07:02:46.250 100 12438.35 95.17 54747.93 88888.00 2015-04-10 07:02:46.375 100 12438.40 95.22 54747.95 88888.00 2015-04-10 07:02:46.500 100 12438.33 95.33 54747.97 88888.00 2015-04-10 07:02:46.625 100 12438.33 95.42 54747.97 88888.00 2015-04-10 07:02:46.750 100 12438.35 95.58 54748.03 88888.00 2015-04-10 07:02:46.875 100 12438.42 95.67 54748.05 88888.00 2015-04-10 07:02:47.000 100 12438.45 95.83 54748.10 88888.00 2015-04-10 07:02:47.125 100 12438.40 95.95 54748.18 88888.00 2015-04-10 07:02:47.250 100 12438.35 96.10 54748.22 88888.00 2015-04-10 07:02:47.375 100 12438.35 96.20 54748.28 88888.00 2015-04-10 07:02:47.500 100 12438.40 96.35 54748.35 88888.00 2015-04-10 07:02:47.625 100 12438.48 96.50 54748.40 88888.00 2015-04-10 07:02:47.750 100 12438.50 96.60 54748.43 88888.00 2015-04-10 07:02:47.875 100 12438.48 96.72 54748.43 88888.00 2015-04-10 07:02:48.000 100 12438.50 96.83 54748.43 88888.00 2015-04-10 07:02:48.125 100 12438.55 96.95 54748.53 88888.00 2015-04-10 07:02:48.250 100 12438.50 97.05 54748.68 88888.00 2015-04-10 07:02:48.375 100 12438.55 97.15 54748.70 88888.00 2015-04-10 07:02:48.500 100 12438.60 97.28 54748.65 88888.00 2015-04-10 07:02:48.625 100 12438.62 97.40 54748.70 88888.00 2015-04-10 07:02:48.750 100 12438.60 97.53 54748.72 88888.00 2015-04-10 07:02:48.875 100 12438.65 97.60 54748.75 88888.00 2015-04-10 07:02:49.000 100 12438.73 97.70 54748.80 88888.00 2015-04-10 07:02:49.125 100 12438.75 97.78 54748.80 88888.00 2015-04-10 07:02:49.250 100 12438.67 97.88 54748.85 88888.00 2015-04-10 07:02:49.375 100 12438.70 97.92 54748.88 88888.00 2015-04-10 07:02:49.500 100 12438.70 98.03 54748.90 88888.00 2015-04-10 07:02:49.625 100 12438.70 98.12 54748.93 88888.00 2015-04-10 07:02:49.750 100 12438.73 98.15 54748.95 88888.00 2015-04-10 07:02:49.875 100 12438.70 98.22 54748.97 88888.00 2015-04-10 07:02:50.000 100 12438.67 98.30 54749.03 88888.00 2015-04-10 07:02:50.125 100 12438.70 98.40 54749.07 88888.00 2015-04-10 07:02:50.250 100 12438.62 98.42 54749.10 88888.00 2015-04-10 07:02:50.375 100 12438.60 98.50 54749.12 88888.00 2015-04-10 07:02:50.500 100 12438.65 98.55 54749.18 88888.00 2015-04-10 07:02:50.625 100 12438.62 98.65 54749.20 88888.00 2015-04-10 07:02:50.750 100 12438.60 98.75 54749.28 88888.00 2015-04-10 07:02:50.875 100 12438.55 98.80 54749.28 88888.00 2015-04-10 07:02:51.000 100 12438.52 98.88 54749.32 88888.00 2015-04-10 07:02:51.125 100 12438.55 98.95 54749.38 88888.00 2015-04-10 07:02:51.250 100 12438.52 99.00 54749.43 88888.00 2015-04-10 07:02:51.375 100 12438.50 99.08 54749.43 88888.00 2015-04-10 07:02:51.500 100 12438.45 99.17 54749.50 88888.00 2015-04-10 07:02:51.625 100 12438.42 99.22 54749.55 88888.00 2015-04-10 07:02:51.750 100 12438.35 99.28 54749.57 88888.00 2015-04-10 07:02:51.875 100 12438.33 99.35 54749.60 88888.00 2015-04-10 07:02:52.000 100 12438.35 99.38 54749.62 88888.00 2015-04-10 07:02:52.125 100 12438.38 99.45 54749.65 88888.00 2015-04-10 07:02:52.250 100 12438.33 99.55 54749.70 88888.00 2015-04-10 07:02:52.375 100 12438.33 99.60 54749.75 88888.00 2015-04-10 07:02:52.500 100 12438.27 99.62 54749.82 88888.00 2015-04-10 07:02:52.625 100 12438.15 99.70 54749.82 88888.00 2015-04-10 07:02:52.750 100 12438.15 99.70 54749.88 88888.00 2015-04-10 07:02:52.875 100 12438.17 99.75 54749.93 88888.00 2015-04-10 07:02:53.000 100 12438.15 99.78 54749.93 88888.00 2015-04-10 07:02:53.125 100 12438.12 99.83 54749.97 88888.00 2015-04-10 07:02:53.250 100 12438.12 99.88 54750.03 88888.00 2015-04-10 07:02:53.375 100 12438.15 99.95 54750.05 88888.00 2015-04-10 07:02:53.500 100 12438.10 99.97 54750.07 88888.00 2015-04-10 07:02:53.625 100 12438.08 100.00 54750.15 88888.00 2015-04-10 07:02:53.750 100 12437.98 100.03 54750.20 88888.00 2015-04-10 07:02:53.875 100 12437.90 100.05 54750.22 88888.00 2015-04-10 07:02:54.000 100 12437.85 100.05 54750.25 88888.00 2015-04-10 07:02:54.125 100 12437.83 100.08 54750.28 88888.00 2015-04-10 07:02:54.250 100 12437.77 100.08 54750.32 88888.00 2015-04-10 07:02:54.375 100 12437.80 100.12 54750.38 88888.00 2015-04-10 07:02:54.500 100 12437.80 100.12 54750.43 88888.00 2015-04-10 07:02:54.625 100 12437.65 100.15 54750.43 88888.00 2015-04-10 07:02:54.750 100 12437.60 100.15 54750.45 88888.00 2015-04-10 07:02:54.875 100 12437.62 100.17 54750.45 88888.00 2015-04-10 07:02:55.000 100 12437.60 100.15 54750.50 88888.00 2015-04-10 07:02:55.125 100 12437.58 100.17 54750.57 88888.00 2015-04-10 07:02:55.250 100 12437.52 100.20 54750.62 88888.00 2015-04-10 07:02:55.375 100 12437.52 100.22 54750.65 88888.00 2015-04-10 07:02:55.500 100 12437.48 100.22 54750.70 88888.00 2015-04-10 07:02:55.625 100 12437.40 100.22 54750.75 88888.00 2015-04-10 07:02:55.750 100 12437.30 100.30 54750.78 88888.00 2015-04-10 07:02:55.875 100 12437.25 100.33 54750.82 88888.00 2015-04-10 07:02:56.000 100 12437.17 100.38 54750.88 88888.00 2015-04-10 07:02:56.125 100 12437.10 100.45 54750.93 88888.00 2015-04-10 07:02:56.250 100 12437.05 100.45 54751.00 88888.00 2015-04-10 07:02:56.375 100 12437.08 100.47 54750.97 88888.00 2015-04-10 07:02:56.500 100 12437.08 100.47 54751.03 88888.00 2015-04-10 07:02:56.625 100 12437.08 100.55 54751.10 88888.00 2015-04-10 07:02:56.750 100 12437.05 100.60 54751.12 88888.00 2015-04-10 07:02:56.875 100 12437.02 100.60 54751.15 88888.00 2015-04-10 07:02:57.000 100 12436.98 100.62 54751.15 88888.00 2015-04-10 07:02:57.125 100 12436.95 100.65 54751.18 88888.00 2015-04-10 07:02:57.250 100 12436.80 100.70 54751.25 88888.00 2015-04-10 07:02:57.375 100 12436.77 100.75 54751.28 88888.00 2015-04-10 07:02:57.500 100 12436.83 100.78 54751.32 88888.00 2015-04-10 07:02:57.625 100 12436.75 100.83 54751.35 88888.00 2015-04-10 07:02:57.750 100 12436.60 100.83 54751.38 88888.00 2015-04-10 07:02:57.875 100 12436.52 100.85 54751.40 88888.00 2015-04-10 07:02:58.000 100 12436.58 100.90 54751.45 88888.00 2015-04-10 07:02:58.125 100 12436.62 100.88 54751.50 88888.00 2015-04-10 07:02:58.250 100 12436.60 100.88 54751.55 88888.00 2015-04-10 07:02:58.375 100 12436.55 100.90 54751.60 88888.00 2015-04-10 07:02:58.500 100 12436.45 100.92 54751.60 88888.00 2015-04-10 07:02:58.625 100 12436.40 100.92 54751.65 88888.00 2015-04-10 07:02:58.750 100 12436.42 100.92 54751.72 88888.00 2015-04-10 07:02:58.875 100 12436.48 100.95 54751.75 88888.00 2015-04-10 07:02:59.000 100 12436.42 100.95 54751.78 88888.00 2015-04-10 07:02:59.125 100 12436.35 100.92 54751.82 88888.00 2015-04-10 07:02:59.250 100 12436.30 100.88 54751.82 88888.00 2015-04-10 07:02:59.375 100 12436.27 100.90 54751.88 88888.00 2015-04-10 07:02:59.500 100 12436.23 100.88 54751.93 88888.00 2015-04-10 07:02:59.625 100 12436.12 100.85 54751.95 88888.00 2015-04-10 07:02:59.750 100 12436.02 100.85 54751.97 88888.00 2015-04-10 07:02:59.875 100 12435.98 100.83 54752.03 88888.00 2015-04-10 07:03:00.000 100 12435.95 100.80 54752.05 88888.00 2015-04-10 07:03:00.125 100 12435.90 100.80 54752.10 88888.00 2015-04-10 07:03:00.250 100 12435.85 100.75 54752.18 88888.00 2015-04-10 07:03:00.375 100 12435.80 100.78 54752.20 88888.00 2015-04-10 07:03:00.500 100 12435.77 100.78 54752.20 88888.00 2015-04-10 07:03:00.625 100 12435.73 100.80 54752.22 88888.00 2015-04-10 07:03:00.750 100 12435.60 100.78 54752.25 88888.00 2015-04-10 07:03:00.875 100 12435.58 100.78 54752.30 88888.00 2015-04-10 07:03:01.000 100 12435.50 100.78 54752.32 88888.00 2015-04-10 07:03:01.125 100 12435.55 100.78 54752.38 88888.00 2015-04-10 07:03:01.250 100 12435.58 100.80 54752.40 88888.00 2015-04-10 07:03:01.375 100 12435.50 100.80 54752.45 88888.00 2015-04-10 07:03:01.500 100 12435.50 100.83 54752.47 88888.00 2015-04-10 07:03:01.625 100 12435.48 100.85 54752.50 88888.00 2015-04-10 07:03:01.750 100 12435.42 100.85 54752.53 88888.00 2015-04-10 07:03:01.875 100 12435.35 100.83 54752.57 88888.00 2015-04-10 07:03:02.000 100 12435.33 100.90 54752.57 88888.00 2015-04-10 07:03:02.125 100 12435.35 100.92 54752.62 88888.00 2015-04-10 07:03:02.250 100 12435.38 100.90 54752.65 88888.00 2015-04-10 07:03:02.375 100 12435.40 100.90 54752.70 88888.00 2015-04-10 07:03:02.500 100 12435.38 100.90 54752.72 88888.00 2015-04-10 07:03:02.625 100 12435.33 100.90 54752.72 88888.00 2015-04-10 07:03:02.750 100 12435.33 100.92 54752.78 88888.00 2015-04-10 07:03:02.875 100 12435.25 100.92 54752.75 88888.00 2015-04-10 07:03:03.000 100 12435.23 100.92 54752.80 88888.00 2015-04-10 07:03:03.125 100 12435.25 100.90 54752.82 88888.00 2015-04-10 07:03:03.250 100 12435.25 100.90 54752.85 88888.00 2015-04-10 07:03:03.375 100 12435.30 100.97 54752.88 88888.00 2015-04-10 07:03:03.500 100 12435.38 100.95 54752.90 88888.00 2015-04-10 07:03:03.625 100 12435.30 100.95 54752.93 88888.00 2015-04-10 07:03:03.750 100 12435.25 100.92 54752.95 88888.00 2015-04-10 07:03:03.875 100 12435.25 100.92 54752.95 88888.00 2015-04-10 07:03:04.000 100 12435.27 100.92 54752.95 88888.00 2015-04-10 07:03:04.125 100 12435.30 100.92 54752.97 88888.00 2015-04-10 07:03:04.250 100 12435.30 100.90 54753.05 88888.00 2015-04-10 07:03:04.375 100 12435.30 100.88 54753.07 88888.00 2015-04-10 07:03:04.500 100 12435.33 100.85 54753.10 88888.00 2015-04-10 07:03:04.625 100 12435.35 100.85 54753.07 88888.00 2015-04-10 07:03:04.750 100 12435.38 100.88 54753.10 88888.00 2015-04-10 07:03:04.875 100 12435.50 100.90 54753.12 88888.00 2015-04-10 07:03:05.000 100 12435.55 100.90 54753.15 88888.00 2015-04-10 07:03:05.125 100 12435.55 100.90 54753.20 88888.00 2015-04-10 07:03:05.250 100 12435.58 100.88 54753.20 88888.00 2015-04-10 07:03:05.375 100 12435.62 100.88 54753.20 88888.00 2015-04-10 07:03:05.500 100 12435.67 100.88 54753.25 88888.00 2015-04-10 07:03:05.625 100 12435.67 100.88 54753.28 88888.00 2015-04-10 07:03:05.750 100 12435.62 100.88 54753.28 88888.00 2015-04-10 07:03:05.875 100 12435.67 100.90 54753.35 88888.00 2015-04-10 07:03:06.000 100 12435.70 100.90 54753.32 88888.00 2015-04-10 07:03:06.125 100 12435.67 100.90 54753.38 88888.00 2015-04-10 07:03:06.250 100 12435.70 100.88 54753.38 88888.00 2015-04-10 07:03:06.375 100 12435.77 100.90 54753.38 88888.00 2015-04-10 07:03:06.500 100 12435.80 100.90 54753.43 88888.00 2015-04-10 07:03:06.625 100 12435.77 100.92 54753.47 88888.00 2015-04-10 07:03:06.750 100 12435.75 100.95 54753.47 88888.00 2015-04-10 07:03:06.875 100 12435.75 100.97 54753.47 88888.00 2015-04-10 07:03:07.000 100 12435.75 100.97 54753.47 88888.00 2015-04-10 07:03:07.125 100 12435.77 101.00 54753.50 88888.00 2015-04-10 07:03:07.250 100 12435.73 101.05 54753.50 88888.00 2015-04-10 07:03:07.375 100 12435.75 101.08 54753.53 88888.00 2015-04-10 07:03:07.500 100 12435.73 101.12 54753.55 88888.00 2015-04-10 07:03:07.625 100 12435.70 101.17 54753.57 88888.00 2015-04-10 07:03:07.750 100 12435.73 101.22 54753.60 88888.00 2015-04-10 07:03:07.875 100 12435.70 101.28 54753.62 88888.00 2015-04-10 07:03:08.000 100 12435.75 101.30 54753.65 88888.00 2015-04-10 07:03:08.125 100 12435.70 101.33 54753.68 88888.00 2015-04-10 07:03:08.250 100 12435.75 101.40 54753.72 88888.00 2015-04-10 07:03:08.375 100 12435.77 101.47 54753.75 88888.00 2015-04-10 07:03:08.500 100 12435.67 101.50 54753.72 88888.00 2015-04-10 07:03:08.625 100 12435.65 101.53 54753.78 88888.00 2015-04-10 07:03:08.750 100 12435.67 101.58 54753.75 88888.00 2015-04-10 07:03:08.875 100 12435.70 101.62 54753.78 88888.00 2015-04-10 07:03:09.000 100 12435.73 101.65 54753.78 88888.00 2015-04-10 07:03:09.125 100 12435.67 101.75 54753.80 88888.00 2015-04-10 07:03:09.250 100 12435.65 101.78 54753.82 88888.00 2015-04-10 07:03:09.375 100 12435.67 101.83 54753.85 88888.00 2015-04-10 07:03:09.500 100 12435.65 101.90 54753.85 88888.00 2015-04-10 07:03:09.625 100 12435.70 101.95 54753.85 88888.00 2015-04-10 07:03:09.750 100 12435.67 102.03 54753.85 88888.00 2015-04-10 07:03:09.875 100 12435.70 102.10 54753.90 88888.00 2015-04-10 07:03:10.000 100 12435.77 102.20 54753.95 88888.00 2015-04-10 07:03:10.125 100 12435.83 102.33 54753.97 88888.00 2015-04-10 07:03:10.250 100 12435.88 102.35 54753.97 88888.00 2015-04-10 07:03:10.375 100 12435.88 102.40 54753.97 88888.00 2015-04-10 07:03:10.500 100 12435.90 102.47 54754.03 88888.00 2015-04-10 07:03:10.625 100 12435.95 102.53 54754.03 88888.00 2015-04-10 07:03:10.750 100 12435.98 102.62 54754.03 88888.00 2015-04-10 07:03:10.875 100 12435.95 102.67 54754.03 88888.00 2015-04-10 07:03:11.000 100 12435.85 102.78 54754.03 88888.00 2015-04-10 07:03:11.125 100 12435.80 102.78 54754.07 88888.00 2015-04-10 07:03:11.250 100 12435.85 102.88 54754.10 88888.00 2015-04-10 07:03:11.375 100 12435.85 102.97 54754.10 88888.00 2015-04-10 07:03:11.500 100 12435.85 103.03 54754.10 88888.00 2015-04-10 07:03:11.625 100 12435.83 103.08 54754.12 88888.00 2015-04-10 07:03:11.750 100 12435.83 103.17 54754.12 88888.00 2015-04-10 07:03:11.875 100 12435.80 103.22 54754.15 88888.00 2015-04-10 07:03:12.000 100 12435.83 103.25 54754.15 88888.00 2015-04-10 07:03:12.125 100 12435.88 103.30 54754.15 88888.00 2015-04-10 07:03:12.250 100 12435.92 103.35 54754.15 88888.00 2015-04-10 07:03:12.375 100 12435.88 103.42 54754.15 88888.00 2015-04-10 07:03:12.500 100 12435.83 103.45 54754.12 88888.00 2015-04-10 07:03:12.625 100 12435.77 103.45 54754.15 88888.00 2015-04-10 07:03:12.750 100 12435.73 103.47 54754.18 88888.00 2015-04-10 07:03:12.875 100 12435.70 103.55 54754.20 88888.00 2015-04-10 07:03:13.000 100 12435.65 103.55 54754.20 88888.00 2015-04-10 07:03:13.125 100 12435.65 103.62 54754.22 88888.00 2015-04-10 07:03:13.250 100 12435.62 103.62 54754.25 88888.00 2015-04-10 07:03:13.375 100 12435.65 103.67 54754.28 88888.00 2015-04-10 07:03:13.500 100 12435.62 103.75 54754.28 88888.00 2015-04-10 07:03:13.625 100 12435.55 103.78 54754.28 88888.00 2015-04-10 07:03:13.750 100 12435.50 103.78 54754.32 88888.00 2015-04-10 07:03:13.875 100 12435.45 103.83 54754.30 88888.00 2015-04-10 07:03:14.000 100 12435.38 103.88 54754.30 88888.00 2015-04-10 07:03:14.125 100 12435.35 103.90 54754.32 88888.00 2015-04-10 07:03:14.250 100 12435.38 103.90 54754.32 88888.00 2015-04-10 07:03:14.375 100 12435.40 103.95 54754.35 88888.00 2015-04-10 07:03:14.500 100 12435.42 104.03 54754.38 88888.00 2015-04-10 07:03:14.625 100 12435.50 104.10 54754.35 88888.00 2015-04-10 07:03:14.750 100 12435.52 104.15 54754.35 88888.00 2015-04-10 07:03:14.875 100 12435.52 104.17 54754.40 88888.00 2015-04-10 07:03:15.000 100 12435.48 104.25 54754.38 88888.00 2015-04-10 07:03:15.125 100 12435.50 104.30 54754.35 88888.00 2015-04-10 07:03:15.250 100 12435.52 104.33 54754.35 88888.00 2015-04-10 07:03:15.375 100 12435.55 104.38 54754.35 88888.00 2015-04-10 07:03:15.500 100 12435.58 104.42 54754.38 88888.00 2015-04-10 07:03:15.625 100 12435.62 104.50 54754.38 88888.00 2015-04-10 07:03:15.750 100 12435.67 104.55 54754.38 88888.00 2015-04-10 07:03:15.875 100 12435.62 104.58 54754.40 88888.00 2015-04-10 07:03:16.000 100 12435.65 104.62 54754.40 88888.00 2015-04-10 07:03:16.125 100 12435.73 104.65 54754.43 88888.00 2015-04-10 07:03:16.250 100 12435.77 104.67 54754.43 88888.00 2015-04-10 07:03:16.375 100 12435.90 104.72 54754.43 88888.00 2015-04-10 07:03:16.500 100 12435.90 104.78 54754.43 88888.00 2015-04-10 07:03:16.625 100 12435.88 104.80 54754.40 88888.00 2015-04-10 07:03:16.750 100 12435.92 104.83 54754.43 88888.00 2015-04-10 07:03:16.875 100 12436.02 104.85 54754.40 88888.00 2015-04-10 07:03:17.000 100 12436.12 104.88 54754.40 88888.00 2015-04-10 07:03:17.125 100 12436.20 104.92 54754.40 88888.00 2015-04-10 07:03:17.250 100 12436.17 104.92 54754.38 88888.00 2015-04-10 07:03:17.375 100 12436.17 104.95 54754.40 88888.00 2015-04-10 07:03:17.500 100 12436.20 105.00 54754.40 88888.00 2015-04-10 07:03:17.625 100 12436.25 104.97 54754.40 88888.00 2015-04-10 07:03:17.750 100 12436.35 105.03 54754.38 88888.00 2015-04-10 07:03:17.875 100 12436.38 105.05 54754.38 88888.00 2015-04-10 07:03:18.000 100 12436.40 105.08 54754.38 88888.00 2015-04-10 07:03:18.125 100 12436.48 105.12 54754.38 88888.00 2015-04-10 07:03:18.250 100 12436.50 105.12 54754.38 88888.00 2015-04-10 07:03:18.375 100 12436.52 105.12 54754.38 88888.00 2015-04-10 07:03:18.500 100 12436.62 105.17 54754.38 88888.00 2015-04-10 07:03:18.625 100 12436.70 105.17 54754.38 88888.00 2015-04-10 07:03:18.750 100 12436.70 105.22 54754.40 88888.00 2015-04-10 07:03:18.875 100 12436.73 105.30 54754.40 88888.00 2015-04-10 07:03:19.000 100 12436.75 105.35 54754.40 88888.00 2015-04-10 07:03:19.125 100 12436.75 105.38 54754.43 88888.00 2015-04-10 07:03:19.250 100 12436.77 105.35 54754.40 88888.00 2015-04-10 07:03:19.375 100 12436.85 105.38 54754.40 88888.00 2015-04-10 07:03:19.500 100 12436.90 105.38 54754.43 88888.00 2015-04-10 07:03:19.625 100 12436.92 105.40 54754.43 88888.00 2015-04-10 07:03:19.750 100 12436.98 105.42 54754.45 88888.00 2015-04-10 07:03:19.875 100 12437.10 105.45 54754.43 88888.00 2015-04-10 07:03:20.000 100 12437.10 105.45 54754.43 88888.00 2015-04-10 07:03:20.125 100 12437.05 105.47 54754.47 88888.00 2015-04-10 07:03:20.250 100 12437.08 105.45 54754.47 88888.00 2015-04-10 07:03:20.375 100 12437.17 105.47 54754.50 88888.00 2015-04-10 07:03:20.500 100 12437.17 105.47 54754.47 88888.00 2015-04-10 07:03:20.625 100 12437.17 105.47 54754.47 88888.00 2015-04-10 07:03:20.750 100 12437.20 105.50 54754.50 88888.00 2015-04-10 07:03:20.875 100 12437.23 105.47 54754.55 88888.00 2015-04-10 07:03:21.000 100 12437.30 105.45 54754.53 88888.00 2015-04-10 07:03:21.125 100 12437.30 105.42 54754.55 88888.00 2015-04-10 07:03:21.250 100 12437.25 105.42 54754.55 88888.00 2015-04-10 07:03:21.375 100 12437.23 105.42 54754.53 88888.00 2015-04-10 07:03:21.500 100 12437.20 105.38 54754.53 88888.00 2015-04-10 07:03:21.625 100 12437.23 105.35 54754.57 88888.00 2015-04-10 07:03:21.750 100 12437.25 105.38 54754.60 88888.00 2015-04-10 07:03:21.875 100 12437.27 105.38 54754.62 88888.00 2015-04-10 07:03:22.000 100 12437.27 105.33 54754.60 88888.00 2015-04-10 07:03:22.125 100 12437.25 105.30 54754.62 88888.00 2015-04-10 07:03:22.250 100 12437.20 105.28 54754.65 88888.00 2015-04-10 07:03:22.375 100 12437.23 105.35 54754.68 88888.00 2015-04-10 07:03:22.500 100 12437.23 105.33 54754.68 88888.00 2015-04-10 07:03:22.625 100 12437.23 105.35 54754.68 88888.00 2015-04-10 07:03:22.750 100 12437.27 105.35 54754.70 88888.00 2015-04-10 07:03:22.875 100 12437.23 105.33 54754.72 88888.00 2015-04-10 07:03:23.000 100 12437.15 105.35 54754.72 88888.00 2015-04-10 07:03:23.125 100 12437.17 105.33 54754.72 88888.00 2015-04-10 07:03:23.250 100 12437.15 105.30 54754.75 88888.00 2015-04-10 07:03:23.375 100 12437.12 105.33 54754.78 88888.00 2015-04-10 07:03:23.500 100 12437.15 105.35 54754.78 88888.00 2015-04-10 07:03:23.625 100 12437.15 105.38 54754.80 88888.00 2015-04-10 07:03:23.750 100 12437.12 105.35 54754.80 88888.00 2015-04-10 07:03:23.875 100 12437.12 105.35 54754.85 88888.00 2015-04-10 07:03:24.000 100 12437.15 105.40 54754.85 88888.00 2015-04-10 07:03:24.125 100 12437.12 105.42 54754.88 88888.00 2015-04-10 07:03:24.250 100 12437.05 105.40 54754.85 88888.00 2015-04-10 07:03:24.375 100 12437.00 105.42 54754.88 88888.00 2015-04-10 07:03:24.500 100 12437.00 105.47 54754.85 88888.00 2015-04-10 07:03:24.625 100 12437.00 105.55 54754.93 88888.00 2015-04-10 07:03:24.750 100 12436.98 105.58 54754.93 88888.00 2015-04-10 07:03:24.875 100 12436.90 105.60 54754.93 88888.00 2015-04-10 07:03:25.000 100 12436.83 105.65 54754.93 88888.00 2015-04-10 07:03:25.125 100 12436.83 105.72 54754.95 88888.00 2015-04-10 07:03:25.250 100 12436.83 105.80 54755.00 88888.00 2015-04-10 07:03:25.375 100 12436.75 105.85 54755.00 88888.00 2015-04-10 07:03:25.500 100 12436.73 105.92 54755.00 88888.00 2015-04-10 07:03:25.625 100 12436.73 106.00 54755.03 88888.00 2015-04-10 07:03:25.750 100 12436.70 106.08 54755.05 88888.00 2015-04-10 07:03:25.875 100 12436.62 106.15 54755.05 88888.00 2015-04-10 07:03:26.000 100 12436.58 106.20 54755.03 88888.00 2015-04-10 07:03:26.125 100 12436.55 106.28 54755.05 88888.00 2015-04-10 07:03:26.250 100 12436.58 106.35 54755.05 88888.00 2015-04-10 07:03:26.375 100 12436.60 106.42 54755.07 88888.00 2015-04-10 07:03:26.500 100 12436.55 106.53 54755.07 88888.00 2015-04-10 07:03:26.625 100 12436.45 106.60 54755.07 88888.00 2015-04-10 07:03:26.750 100 12436.40 106.72 54755.10 88888.00 2015-04-10 07:03:26.875 100 12436.35 106.83 54755.12 88888.00 2015-04-10 07:03:27.000 100 12436.38 106.88 54755.07 88888.00 2015-04-10 07:03:27.125 100 12436.38 106.95 54755.10 88888.00 2015-04-10 07:03:27.250 100 12436.42 107.10 54755.12 88888.00 2015-04-10 07:03:27.375 100 12436.38 107.20 54755.12 88888.00 2015-04-10 07:03:27.500 100 12436.38 107.28 54755.12 88888.00 2015-04-10 07:03:27.625 100 12436.40 107.38 54755.12 88888.00 2015-04-10 07:03:27.750 100 12436.45 107.42 54755.15 88888.00 2015-04-10 07:03:27.875 100 12436.38 107.47 54755.15 88888.00 2015-04-10 07:03:28.000 100 12436.30 107.53 54755.10 88888.00 2015-04-10 07:03:28.125 100 12436.25 107.58 54755.10 88888.00 2015-04-10 07:03:28.250 100 12436.27 107.62 54755.12 88888.00 2015-04-10 07:03:28.375 100 12436.33 107.65 54755.10 88888.00 2015-04-10 07:03:28.500 100 12436.33 107.67 54755.10 88888.00 2015-04-10 07:03:28.625 100 12436.35 107.72 54755.12 88888.00 2015-04-10 07:03:28.750 100 12436.38 107.78 54755.12 88888.00 2015-04-10 07:03:28.875 100 12436.35 107.83 54755.15 88888.00 2015-04-10 07:03:29.000 100 12436.33 107.88 54755.18 88888.00 2015-04-10 07:03:29.125 100 12436.35 107.88 54755.18 88888.00 2015-04-10 07:03:29.250 100 12436.25 107.85 54755.18 88888.00 2015-04-10 07:03:29.375 100 12436.25 107.88 54755.15 88888.00 2015-04-10 07:03:29.500 100 12436.27 107.90 54755.18 88888.00 2015-04-10 07:03:29.625 100 12436.25 107.92 54755.20 88888.00 2015-04-10 07:03:29.750 100 12436.15 107.92 54755.20 88888.00 2015-04-10 07:03:29.875 100 12436.10 107.92 54755.22 88888.00 2015-04-10 07:03:30.000 100 12436.10 107.97 54755.25 88888.00 2015-04-10 07:03:30.125 100 12436.05 108.00 54755.25 88888.00 2015-04-10 07:03:30.250 100 12435.98 108.00 54755.28 88888.00 2015-04-10 07:03:30.375 100 12435.90 108.03 54755.30 88888.00 2015-04-10 07:03:30.500 100 12435.83 108.05 54755.30 88888.00 2015-04-10 07:03:30.625 100 12435.80 108.08 54755.30 88888.00 2015-04-10 07:03:30.750 100 12435.85 108.10 54755.30 88888.00 2015-04-10 07:03:30.875 100 12435.85 108.12 54755.32 88888.00 2015-04-10 07:03:31.000 100 12435.77 108.15 54755.35 88888.00 2015-04-10 07:03:31.125 100 12435.75 108.20 54755.38 88888.00 2015-04-10 07:03:31.250 100 12435.75 108.17 54755.43 88888.00 2015-04-10 07:03:31.375 100 12435.75 108.22 54755.43 88888.00 2015-04-10 07:03:31.500 100 12435.62 108.22 54755.40 88888.00 2015-04-10 07:03:31.625 100 12435.55 108.20 54755.43 88888.00 2015-04-10 07:03:31.750 100 12435.52 108.25 54755.45 88888.00 2015-04-10 07:03:31.875 100 12435.48 108.28 54755.45 88888.00 2015-04-10 07:03:32.000 100 12435.40 108.30 54755.43 88888.00 2015-04-10 07:03:32.125 100 12435.38 108.30 54755.45 88888.00 2015-04-10 07:03:32.250 100 12435.30 108.30 54755.47 88888.00 2015-04-10 07:03:32.375 100 12435.27 108.33 54755.47 88888.00 2015-04-10 07:03:32.500 100 12435.27 108.35 54755.47 88888.00 2015-04-10 07:03:32.625 100 12435.30 108.38 54755.50 88888.00 2015-04-10 07:03:32.750 100 12435.27 108.38 54755.50 88888.00 2015-04-10 07:03:32.875 100 12435.23 108.38 54755.53 88888.00 2015-04-10 07:03:33.000 100 12435.20 108.42 54755.53 88888.00 2015-04-10 07:03:33.125 100 12435.25 108.45 54755.55 88888.00 2015-04-10 07:03:33.250 100 12435.27 108.42 54755.60 88888.00 2015-04-10 07:03:33.375 100 12435.27 108.45 54755.60 88888.00 2015-04-10 07:03:33.500 100 12435.25 108.45 54755.57 88888.00 2015-04-10 07:03:33.625 100 12435.17 108.47 54755.60 88888.00 2015-04-10 07:03:33.750 100 12435.15 108.50 54755.62 88888.00 2015-04-10 07:03:33.875 100 12435.15 108.50 54755.65 88888.00 2015-04-10 07:03:34.000 100 12435.15 108.53 54755.65 88888.00 2015-04-10 07:03:34.125 100 12435.08 108.55 54755.65 88888.00 2015-04-10 07:03:34.250 100 12435.12 108.55 54755.70 88888.00 2015-04-10 07:03:34.375 100 12435.10 108.58 54755.68 88888.00 2015-04-10 07:03:34.500 100 12435.10 108.58 54755.70 88888.00 2015-04-10 07:03:34.625 100 12435.08 108.62 54755.70 88888.00 2015-04-10 07:03:34.750 100 12435.05 108.67 54755.72 88888.00 2015-04-10 07:03:34.875 100 12434.92 108.67 54755.70 88888.00 2015-04-10 07:03:35.000 100 12434.92 108.70 54755.72 88888.00 2015-04-10 07:03:35.125 100 12434.95 108.70 54755.72 88888.00 2015-04-10 07:03:35.250 100 12434.92 108.72 54755.75 88888.00 2015-04-10 07:03:35.375 100 12434.88 108.75 54755.75 88888.00 2015-04-10 07:03:35.500 100 12434.85 108.75 54755.75 88888.00 2015-04-10 07:03:35.625 100 12434.88 108.78 54755.75 88888.00 2015-04-10 07:03:35.750 100 12434.85 108.83 54755.78 88888.00 2015-04-10 07:03:35.875 100 12434.77 108.83 54755.80 88888.00 2015-04-10 07:03:36.000 100 12434.67 108.85 54755.80 88888.00 2015-04-10 07:03:36.125 100 12434.73 108.85 54755.82 88888.00 2015-04-10 07:03:36.250 100 12434.70 108.88 54755.85 88888.00 2015-04-10 07:03:36.375 100 12434.67 108.90 54755.85 88888.00 2015-04-10 07:03:36.500 100 12434.62 108.95 54755.85 88888.00 2015-04-10 07:03:36.625 100 12434.58 108.97 54755.88 88888.00 2015-04-10 07:03:36.750 100 12434.48 109.00 54755.90 88888.00 2015-04-10 07:03:36.875 100 12434.42 109.05 54755.90 88888.00 2015-04-10 07:03:37.000 100 12434.40 109.10 54755.90 88888.00 2015-04-10 07:03:37.125 100 12434.40 109.12 54755.88 88888.00 2015-04-10 07:03:37.250 100 12434.35 109.17 54755.90 88888.00 2015-04-10 07:03:37.375 100 12434.33 109.20 54755.90 88888.00 2015-04-10 07:03:37.500 100 12434.27 109.22 54755.93 88888.00 2015-04-10 07:03:37.625 100 12434.27 109.25 54755.95 88888.00 2015-04-10 07:03:37.750 100 12434.17 109.28 54755.95 88888.00 2015-04-10 07:03:37.875 100 12434.10 109.33 54755.97 88888.00 2015-04-10 07:03:38.000 100 12434.02 109.35 54755.97 88888.00 2015-04-10 07:03:38.125 100 12433.98 109.40 54756.00 88888.00 2015-04-10 07:03:38.250 100 12434.00 109.45 54756.03 88888.00 2015-04-10 07:03:38.375 100 12434.02 109.47 54756.03 88888.00 2015-04-10 07:03:38.500 100 12433.85 109.50 54756.03 88888.00 2015-04-10 07:03:38.625 100 12433.67 109.53 54756.03 88888.00 2015-04-10 07:03:38.750 100 12433.62 109.55 54756.05 88888.00 2015-04-10 07:03:38.875 100 12433.62 109.60 54756.05 88888.00 2015-04-10 07:03:39.000 100 12433.55 109.67 54756.07 88888.00 2015-04-10 07:03:39.125 100 12433.45 109.72 54756.10 88888.00 2015-04-10 07:03:39.250 100 12433.38 109.75 54756.12 88888.00 2015-04-10 07:03:39.375 100 12433.30 109.78 54756.12 88888.00 2015-04-10 07:03:39.500 100 12433.23 109.80 54756.15 88888.00 2015-04-10 07:03:39.625 100 12433.20 109.88 54756.15 88888.00 2015-04-10 07:03:39.750 100 12433.08 109.92 54756.15 88888.00 2015-04-10 07:03:39.875 100 12433.02 109.95 54756.15 88888.00 2015-04-10 07:03:40.000 100 12432.90 109.97 54756.15 88888.00 2015-04-10 07:03:40.125 100 12432.73 110.00 54756.20 88888.00 2015-04-10 07:03:40.250 100 12432.58 110.03 54756.20 88888.00 2015-04-10 07:03:40.375 100 12432.50 110.10 54756.22 88888.00 2015-04-10 07:03:40.500 100 12432.45 110.15 54756.28 88888.00 2015-04-10 07:03:40.625 100 12432.38 110.17 54756.32 88888.00 2015-04-10 07:03:40.750 100 12432.23 110.15 54756.30 88888.00 2015-04-10 07:03:40.875 100 12432.05 110.15 54756.32 88888.00 2015-04-10 07:03:41.000 100 12432.00 110.20 54756.32 88888.00 2015-04-10 07:03:41.125 100 12431.88 110.22 54756.38 88888.00 2015-04-10 07:03:41.250 100 12431.77 110.25 54756.43 88888.00 2015-04-10 07:03:41.375 100 12431.70 110.25 54756.43 88888.00 2015-04-10 07:03:41.500 100 12431.60 110.30 54756.45 88888.00 2015-04-10 07:03:41.625 100 12431.50 110.30 54756.45 88888.00 2015-04-10 07:03:41.750 100 12431.38 110.33 54756.45 88888.00 2015-04-10 07:03:41.875 100 12431.30 110.35 54756.50 88888.00 2015-04-10 07:03:42.000 100 12431.20 110.30 54756.47 88888.00 2015-04-10 07:03:42.125 100 12431.10 110.30 54756.50 88888.00 2015-04-10 07:03:42.250 100 12431.02 110.33 54756.50 88888.00 2015-04-10 07:03:42.375 100 12430.92 110.33 54756.47 88888.00 2015-04-10 07:03:42.500 100 12430.83 110.33 54756.47 88888.00 2015-04-10 07:03:42.625 100 12430.73 110.38 54756.50 88888.00 2015-04-10 07:03:42.750 100 12430.65 110.40 54756.50 88888.00 2015-04-10 07:03:42.875 100 12430.55 110.42 54756.53 88888.00 2015-04-10 07:03:43.000 100 12430.42 110.45 54756.53 88888.00 2015-04-10 07:03:43.125 100 12430.33 110.45 54756.55 88888.00 2015-04-10 07:03:43.250 100 12430.25 110.50 54756.53 88888.00 2015-04-10 07:03:43.375 100 12430.23 110.53 54756.55 88888.00 2015-04-10 07:03:43.500 100 12430.20 110.58 54756.55 88888.00 2015-04-10 07:03:43.625 100 12430.17 110.58 54756.57 88888.00 2015-04-10 07:03:43.750 100 12430.10 110.62 54756.55 88888.00 2015-04-10 07:03:43.875 100 12430.02 110.62 54756.57 88888.00 2015-04-10 07:03:44.000 100 12429.95 110.65 54756.55 88888.00 2015-04-10 07:03:44.125 100 12429.98 110.67 54756.57 88888.00 2015-04-10 07:03:44.250 100 12429.95 110.70 54756.57 88888.00 2015-04-10 07:03:44.375 100 12429.90 110.72 54756.57 88888.00 2015-04-10 07:03:44.500 100 12429.88 110.78 54756.57 88888.00 2015-04-10 07:03:44.625 100 12429.85 110.78 54756.57 88888.00 2015-04-10 07:03:44.750 100 12429.77 110.78 54756.55 88888.00 2015-04-10 07:03:44.875 100 12429.75 110.78 54756.53 88888.00 2015-04-10 07:03:45.000 100 12429.67 110.80 54756.53 88888.00 2015-04-10 07:03:45.125 100 12429.62 110.80 54756.53 88888.00 2015-04-10 07:03:45.250 100 12429.62 110.88 54756.53 88888.00 2015-04-10 07:03:45.375 100 12429.65 110.92 54756.55 88888.00 2015-04-10 07:03:45.500 100 12429.60 110.90 54756.53 88888.00 2015-04-10 07:03:45.625 100 12429.58 110.92 54756.50 88888.00 2015-04-10 07:03:45.750 100 12429.55 110.92 54756.53 88888.00 2015-04-10 07:03:45.875 100 12429.50 110.95 54756.53 88888.00 2015-04-10 07:03:46.000 100 12429.52 110.97 54756.53 88888.00 2015-04-10 07:03:46.125 100 12429.55 111.05 54756.57 88888.00 2015-04-10 07:03:46.250 100 12429.52 111.10 54756.53 88888.00 2015-04-10 07:03:46.375 100 12429.50 111.12 54756.53 88888.00 2015-04-10 07:03:46.500 100 12429.48 111.15 54756.50 88888.00 2015-04-10 07:03:46.625 100 12429.48 111.15 54756.50 88888.00 2015-04-10 07:03:46.750 100 12429.50 111.15 54756.47 88888.00 2015-04-10 07:03:46.875 100 12429.48 111.20 54756.45 88888.00 2015-04-10 07:03:47.000 100 12429.50 111.22 54756.45 88888.00 2015-04-10 07:03:47.125 100 12429.55 111.22 54756.43 88888.00 2015-04-10 07:03:47.250 100 12429.58 111.28 54756.43 88888.00 2015-04-10 07:03:47.375 100 12429.60 111.35 54756.43 88888.00 2015-04-10 07:03:47.500 100 12429.60 111.40 54756.43 88888.00 2015-04-10 07:03:47.625 100 12429.62 111.38 54756.40 88888.00 2015-04-10 07:03:47.750 100 12429.65 111.38 54756.38 88888.00 2015-04-10 07:03:47.875 100 12429.65 111.42 54756.35 88888.00 2015-04-10 07:03:48.000 100 12429.65 111.45 54756.35 88888.00 2015-04-10 07:03:48.125 100 12429.67 111.45 54756.35 88888.00 2015-04-10 07:03:48.250 100 12429.73 111.47 54756.35 88888.00 2015-04-10 07:03:48.375 100 12429.77 111.53 54756.32 88888.00 2015-04-10 07:03:48.500 100 12429.77 111.58 54756.30 88888.00 2015-04-10 07:03:48.625 100 12429.77 111.60 54756.28 88888.00 2015-04-10 07:03:48.750 100 12429.75 111.62 54756.28 88888.00 2015-04-10 07:03:48.875 100 12429.73 111.65 54756.25 88888.00 2015-04-10 07:03:49.000 100 12429.70 111.67 54756.22 88888.00 2015-04-10 07:03:49.125 100 12429.80 111.72 54756.25 88888.00 2015-04-10 07:03:49.250 100 12429.88 111.72 54756.22 88888.00 2015-04-10 07:03:49.375 100 12429.83 111.72 54756.20 88888.00 2015-04-10 07:03:49.500 100 12429.88 111.80 54756.20 88888.00 2015-04-10 07:03:49.625 100 12429.95 111.83 54756.18 88888.00 2015-04-10 07:03:49.750 100 12429.98 111.85 54756.18 88888.00 2015-04-10 07:03:49.875 100 12429.92 111.85 54756.18 88888.00 2015-04-10 07:03:50.000 100 12429.83 111.85 54756.12 88888.00 2015-04-10 07:03:50.125 100 12429.83 111.88 54756.12 88888.00 2015-04-10 07:03:50.250 100 12429.80 111.88 54756.10 88888.00 2015-04-10 07:03:50.375 100 12429.80 111.88 54756.10 88888.00 2015-04-10 07:03:50.500 100 12429.77 111.88 54756.07 88888.00 2015-04-10 07:03:50.625 100 12429.73 111.92 54756.10 88888.00 2015-04-10 07:03:50.750 100 12429.65 111.95 54756.12 88888.00 2015-04-10 07:03:50.875 100 12429.60 111.95 54756.10 88888.00 2015-04-10 07:03:51.000 100 12429.55 111.92 54756.07 88888.00 2015-04-10 07:03:51.125 100 12429.55 111.95 54756.07 88888.00 2015-04-10 07:03:51.250 100 12429.48 111.97 54756.10 88888.00 2015-04-10 07:03:51.375 100 12429.40 112.00 54756.07 88888.00 2015-04-10 07:03:51.500 100 12429.30 112.00 54756.05 88888.00 2015-04-10 07:03:51.625 100 12429.15 112.00 54756.05 88888.00 2015-04-10 07:03:51.750 100 12429.08 112.03 54756.05 88888.00 2015-04-10 07:03:51.875 100 12429.05 112.08 54756.07 88888.00 2015-04-10 07:03:52.000 100 12429.00 112.12 54756.05 88888.00 2015-04-10 07:03:52.125 100 12428.95 112.15 54756.10 88888.00 2015-04-10 07:03:52.250 100 12428.83 112.15 54756.10 88888.00 2015-04-10 07:03:52.375 100 12428.77 112.20 54756.10 88888.00 2015-04-10 07:03:52.500 100 12428.67 112.22 54756.10 88888.00 2015-04-10 07:03:52.625 100 12428.60 112.28 54756.10 88888.00 2015-04-10 07:03:52.750 100 12428.52 112.30 54756.15 88888.00 2015-04-10 07:03:52.875 100 12428.40 112.33 54756.10 88888.00 2015-04-10 07:03:53.000 100 12428.33 112.38 54756.10 88888.00 2015-04-10 07:03:53.125 100 12428.27 112.42 54756.15 88888.00 2015-04-10 07:03:53.250 100 12428.15 112.45 54756.12 88888.00 2015-04-10 07:03:53.375 100 12428.05 112.50 54756.10 88888.00 2015-04-10 07:03:53.500 100 12427.98 112.53 54756.12 88888.00 2015-04-10 07:03:53.625 100 12427.88 112.55 54756.10 88888.00 2015-04-10 07:03:53.750 100 12427.80 112.60 54756.12 88888.00 2015-04-10 07:03:53.875 100 12427.80 112.65 54756.12 88888.00 2015-04-10 07:03:54.000 100 12427.73 112.67 54756.10 88888.00 2015-04-10 07:03:54.125 100 12427.67 112.75 54756.10 88888.00 2015-04-10 07:03:54.250 100 12427.55 112.78 54756.15 88888.00 2015-04-10 07:03:54.375 100 12427.48 112.78 54756.15 88888.00 2015-04-10 07:03:54.500 100 12427.42 112.80 54756.15 88888.00 2015-04-10 07:03:54.625 100 12427.35 112.85 54756.12 88888.00 2015-04-10 07:03:54.750 100 12427.23 112.88 54756.18 88888.00 2015-04-10 07:03:54.875 100 12427.17 112.90 54756.15 88888.00 2015-04-10 07:03:55.000 100 12427.20 112.92 54756.18 88888.00 2015-04-10 07:03:55.125 100 12427.17 112.92 54756.15 88888.00 2015-04-10 07:03:55.250 100 12427.08 112.97 54756.15 88888.00 2015-04-10 07:03:55.375 100 12427.05 112.97 54756.18 88888.00 2015-04-10 07:03:55.500 100 12426.98 113.05 54756.15 88888.00 2015-04-10 07:03:55.625 100 12426.88 113.08 54756.15 88888.00 2015-04-10 07:03:55.750 100 12426.75 113.10 54756.18 88888.00 2015-04-10 07:03:55.875 100 12426.73 113.15 54756.20 88888.00 2015-04-10 07:03:56.000 100 12426.65 113.17 54756.20 88888.00 2015-04-10 07:03:56.125 100 12426.55 113.17 54756.20 88888.00 2015-04-10 07:03:56.250 100 12426.42 113.17 54756.18 88888.00 2015-04-10 07:03:56.375 100 12426.35 113.22 54756.20 88888.00 2015-04-10 07:03:56.500 100 12426.27 113.25 54756.20 88888.00 2015-04-10 07:03:56.625 100 12426.23 113.22 54756.20 88888.00 2015-04-10 07:03:56.750 100 12426.23 113.22 54756.20 88888.00 2015-04-10 07:03:56.875 100 12426.20 113.22 54756.25 88888.00 2015-04-10 07:03:57.000 100 12426.10 113.22 54756.25 88888.00 2015-04-10 07:03:57.125 100 12426.02 113.22 54756.22 88888.00 2015-04-10 07:03:57.250 100 12426.00 113.20 54756.25 88888.00 2015-04-10 07:03:57.375 100 12425.98 113.17 54756.25 88888.00 2015-04-10 07:03:57.500 100 12425.85 113.20 54756.25 88888.00 2015-04-10 07:03:57.625 100 12425.85 113.20 54756.28 88888.00 2015-04-10 07:03:57.750 100 12425.83 113.17 54756.30 88888.00 2015-04-10 07:03:57.875 100 12425.77 113.17 54756.30 88888.00 2015-04-10 07:03:58.000 100 12425.70 113.20 54756.30 88888.00 2015-04-10 07:03:58.125 100 12425.62 113.17 54756.35 88888.00 2015-04-10 07:03:58.250 100 12425.52 113.15 54756.38 88888.00 2015-04-10 07:03:58.375 100 12425.45 113.12 54756.38 88888.00 2015-04-10 07:03:58.500 100 12425.35 113.12 54756.38 88888.00 2015-04-10 07:03:58.625 100 12425.27 113.10 54756.38 88888.00 2015-04-10 07:03:58.750 100 12425.23 113.10 54756.40 88888.00 2015-04-10 07:03:58.875 100 12425.23 113.08 54756.40 88888.00 2015-04-10 07:03:59.000 100 12425.15 113.05 54756.38 88888.00 2015-04-10 07:03:59.125 100 12425.10 113.08 54756.43 88888.00 2015-04-10 07:03:59.250 100 12425.00 113.03 54756.43 88888.00 2015-04-10 07:03:59.375 100 12424.90 113.00 54756.43 88888.00 2015-04-10 07:03:59.500 100 12424.77 112.95 54756.45 88888.00 2015-04-10 07:03:59.625 100 12424.70 112.95 54756.47 88888.00 2015-04-10 07:03:59.750 100 12424.60 112.92 54756.47 88888.00 2015-04-10 07:03:59.875 100 12424.55 112.90 54756.50 88888.00 2015-04-10 07:04:00.000 100 12424.42 112.85 54756.53 88888.00 2015-04-10 07:04:00.125 100 12424.35 112.80 54756.55 88888.00 2015-04-10 07:04:00.250 100 12424.23 112.75 54756.53 88888.00 2015-04-10 07:04:00.375 100 12424.12 112.75 54756.57 88888.00 2015-04-10 07:04:00.500 100 12424.05 112.70 54756.60 88888.00 2015-04-10 07:04:00.625 100 12423.92 112.65 54756.65 88888.00 2015-04-10 07:04:00.750 100 12423.77 112.60 54756.68 88888.00 2015-04-10 07:04:00.875 100 12423.67 112.58 54756.68 88888.00 2015-04-10 07:04:01.000 100 12423.62 112.55 54756.68 88888.00 2015-04-10 07:04:01.125 100 12423.55 112.55 54756.72 88888.00 2015-04-10 07:04:01.250 100 12423.38 112.53 54756.75 88888.00 2015-04-10 07:04:01.375 100 12423.30 112.53 54756.75 88888.00 2015-04-10 07:04:01.500 100 12423.17 112.50 54756.80 88888.00 2015-04-10 07:04:01.625 100 12423.00 112.50 54756.82 88888.00 2015-04-10 07:04:01.750 100 12422.90 112.47 54756.85 88888.00 2015-04-10 07:04:01.875 100 12422.85 112.45 54756.82 88888.00 2015-04-10 07:04:02.000 100 12422.77 112.40 54756.85 88888.00 2015-04-10 07:04:02.125 100 12422.73 112.40 54756.90 88888.00 2015-04-10 07:04:02.250 100 12422.60 112.35 54756.95 88888.00 2015-04-10 07:04:02.375 100 12422.52 112.35 54756.97 88888.00 2015-04-10 07:04:02.500 100 12422.45 112.33 54756.97 88888.00 2015-04-10 07:04:02.625 100 12422.40 112.30 54756.97 88888.00 2015-04-10 07:04:02.750 100 12422.40 112.28 54757.03 88888.00 2015-04-10 07:04:02.875 100 12422.25 112.25 54757.03 88888.00 2015-04-10 07:04:03.000 100 12422.10 112.22 54757.05 88888.00 2015-04-10 07:04:03.125 100 12422.02 112.20 54757.07 88888.00 2015-04-10 07:04:03.250 100 12421.92 112.20 54757.10 88888.00 2015-04-10 07:04:03.375 100 12421.85 112.15 54757.10 88888.00 2015-04-10 07:04:03.500 100 12421.80 112.12 54757.12 88888.00 2015-04-10 07:04:03.625 100 12421.77 112.15 54757.18 88888.00 2015-04-10 07:04:03.750 100 12421.75 112.15 54757.18 88888.00 2015-04-10 07:04:03.875 100 12421.73 112.15 54757.20 88888.00 2015-04-10 07:04:04.000 100 12421.58 112.12 54757.20 88888.00 2015-04-10 07:04:04.125 100 12421.48 112.15 54757.22 88888.00 2015-04-10 07:04:04.250 100 12421.42 112.17 54757.25 88888.00 2015-04-10 07:04:04.375 100 12421.48 112.20 54757.28 88888.00 2015-04-10 07:04:04.500 100 12421.33 112.25 54757.32 88888.00 2015-04-10 07:04:04.625 100 12421.15 112.33 54757.35 88888.00 2015-04-10 07:04:04.750 100 12421.08 112.35 54757.35 88888.00 2015-04-10 07:04:04.875 100 12421.02 112.38 54757.35 88888.00 2015-04-10 07:04:05.000 100 12421.00 112.45 54757.38 88888.00 2015-04-10 07:04:05.125 100 12420.92 112.50 54757.40 88888.00 2015-04-10 07:04:05.250 100 12420.83 112.60 54757.40 88888.00 2015-04-10 07:04:05.375 100 12420.77 112.67 54757.45 88888.00 2015-04-10 07:04:05.500 100 12420.77 112.78 54757.45 88888.00 2015-04-10 07:04:05.625 100 12420.77 112.83 54757.45 88888.00 2015-04-10 07:04:05.750 100 12420.73 112.88 54757.43 88888.00 2015-04-10 07:04:05.875 100 12420.67 112.95 54757.43 88888.00 2015-04-10 07:04:06.000 100 12420.58 113.08 54757.45 88888.00 2015-04-10 07:04:06.125 100 12420.50 113.20 54757.43 88888.00 2015-04-10 07:04:06.250 100 12420.42 113.35 54757.43 88888.00 2015-04-10 07:04:06.375 100 12420.48 113.47 54757.45 88888.00 2015-04-10 07:04:06.500 100 12420.42 113.55 54757.45 88888.00 2015-04-10 07:04:06.625 100 12420.38 113.65 54757.45 88888.00 2015-04-10 07:04:06.750 100 12420.40 113.80 54757.45 88888.00 2015-04-10 07:04:06.875 100 12420.38 113.90 54757.45 88888.00 2015-04-10 07:04:07.000 100 12420.33 114.03 54757.43 88888.00 2015-04-10 07:04:07.125 100 12420.35 114.15 54757.45 88888.00 2015-04-10 07:04:07.250 100 12420.35 114.25 54757.45 88888.00 2015-04-10 07:04:07.375 100 12420.27 114.35 54757.43 88888.00 2015-04-10 07:04:07.500 100 12420.25 114.45 54757.40 88888.00 2015-04-10 07:04:07.625 100 12420.17 114.55 54757.43 88888.00 2015-04-10 07:04:07.750 100 12420.20 114.67 54757.45 88888.00 2015-04-10 07:04:07.875 100 12420.15 114.75 54757.47 88888.00 2015-04-10 07:04:08.000 100 12420.12 114.85 54757.47 88888.00 2015-04-10 07:04:08.125 100 12420.12 114.95 54757.45 88888.00 2015-04-10 07:04:08.250 100 12420.10 114.97 54757.45 88888.00 2015-04-10 07:04:08.375 100 12420.05 115.10 54757.45 88888.00 2015-04-10 07:04:08.500 100 12420.00 115.20 54757.47 88888.00 2015-04-10 07:04:08.625 100 12419.98 115.30 54757.50 88888.00 2015-04-10 07:04:08.750 100 12419.98 115.40 54757.50 88888.00 2015-04-10 07:04:08.875 100 12419.92 115.45 54757.47 88888.00 2015-04-10 07:04:09.000 100 12419.88 115.50 54757.43 88888.00 2015-04-10 07:04:09.125 100 12419.80 115.58 54757.43 88888.00 2015-04-10 07:04:09.250 100 12419.73 115.62 54757.43 88888.00 2015-04-10 07:04:09.375 100 12419.75 115.65 54757.43 88888.00 2015-04-10 07:04:09.500 100 12419.73 115.67 54757.43 88888.00 2015-04-10 07:04:09.625 100 12419.73 115.75 54757.45 88888.00 2015-04-10 07:04:09.750 100 12419.70 115.83 54757.47 88888.00 2015-04-10 07:04:09.875 100 12419.75 115.88 54757.47 88888.00 2015-04-10 07:04:10.000 100 12419.70 115.90 54757.45 88888.00 2015-04-10 07:04:10.125 100 12419.70 115.95 54757.45 88888.00 2015-04-10 07:04:10.250 100 12419.70 115.95 54757.45 88888.00 2015-04-10 07:04:10.375 100 12419.70 115.92 54757.45 88888.00 2015-04-10 07:04:10.500 100 12419.67 115.97 54757.43 88888.00 2015-04-10 07:04:10.625 100 12419.67 116.00 54757.43 88888.00 2015-04-10 07:04:10.750 100 12419.67 116.05 54757.43 88888.00 2015-04-10 07:04:10.875 100 12419.67 116.05 54757.43 88888.00 2015-04-10 07:04:11.000 100 12419.62 116.08 54757.43 88888.00 2015-04-10 07:04:11.125 100 12419.62 116.10 54757.43 88888.00 2015-04-10 07:04:11.250 100 12419.62 116.10 54757.43 88888.00 2015-04-10 07:04:11.375 100 12419.62 116.15 54757.43 88888.00 2015-04-10 07:04:11.500 100 12419.62 116.15 54757.45 88888.00 2015-04-10 07:04:11.625 100 12419.65 116.17 54757.45 88888.00 2015-04-10 07:04:11.750 100 12419.65 116.22 54757.43 88888.00 2015-04-10 07:04:11.875 100 12419.58 116.22 54757.43 88888.00 2015-04-10 07:04:12.000 100 12419.52 116.20 54757.40 88888.00 2015-04-10 07:04:12.125 100 12419.48 116.20 54757.40 88888.00 2015-04-10 07:04:12.250 100 12419.42 116.22 54757.40 88888.00 2015-04-10 07:04:12.375 100 12419.40 116.22 54757.40 88888.00 2015-04-10 07:04:12.500 100 12419.38 116.25 54757.43 88888.00 2015-04-10 07:04:12.625 100 12419.33 116.25 54757.43 88888.00 2015-04-10 07:04:12.750 100 12419.30 116.25 54757.40 88888.00 2015-04-10 07:04:12.875 100 12419.27 116.25 54757.38 88888.00 2015-04-10 07:04:13.000 100 12419.23 116.28 54757.40 88888.00 2015-04-10 07:04:13.125 100 12419.23 116.25 54757.43 88888.00 2015-04-10 07:04:13.250 100 12419.20 116.22 54757.45 88888.00 2015-04-10 07:04:13.375 100 12419.17 116.28 54757.47 88888.00 2015-04-10 07:04:13.500 100 12419.12 116.25 54757.43 88888.00 2015-04-10 07:04:13.625 100 12419.08 116.25 54757.43 88888.00 2015-04-10 07:04:13.750 100 12419.00 116.22 54757.43 88888.00 2015-04-10 07:04:13.875 100 12418.90 116.25 54757.40 88888.00 2015-04-10 07:04:14.000 100 12418.90 116.25 54757.40 88888.00 2015-04-10 07:04:14.125 100 12418.88 116.22 54757.43 88888.00 2015-04-10 07:04:14.250 100 12418.83 116.22 54757.45 88888.00 2015-04-10 07:04:14.375 100 12418.85 116.28 54757.45 88888.00 2015-04-10 07:04:14.500 100 12418.75 116.30 54757.47 88888.00 2015-04-10 07:04:14.625 100 12418.65 116.30 54757.45 88888.00 2015-04-10 07:04:14.750 100 12418.58 116.30 54757.43 88888.00 2015-04-10 07:04:14.875 100 12418.50 116.33 54757.45 88888.00 2015-04-10 07:04:15.000 100 12418.45 116.33 54757.43 88888.00 2015-04-10 07:04:15.125 100 12418.40 116.33 54757.43 88888.00 2015-04-10 07:04:15.250 100 12418.38 116.33 54757.45 88888.00 2015-04-10 07:04:15.375 100 12418.35 116.38 54757.50 88888.00 2015-04-10 07:04:15.500 100 12418.27 116.45 54757.50 88888.00 2015-04-10 07:04:15.625 100 12418.23 116.45 54757.50 88888.00 2015-04-10 07:04:15.750 100 12418.27 116.47 54757.47 88888.00 2015-04-10 07:04:15.875 100 12418.17 116.53 54757.47 88888.00 2015-04-10 07:04:16.000 100 12418.08 116.55 54757.47 88888.00 2015-04-10 07:04:16.125 100 12418.02 116.58 54757.45 88888.00 2015-04-10 07:04:16.250 100 12417.98 116.62 54757.47 88888.00 2015-04-10 07:04:16.375 100 12418.00 116.67 54757.47 88888.00 2015-04-10 07:04:16.500 100 12417.92 116.72 54757.45 88888.00 2015-04-10 07:04:16.625 100 12417.80 116.75 54757.45 88888.00 2015-04-10 07:04:16.750 100 12417.73 116.75 54757.43 88888.00 2015-04-10 07:04:16.875 100 12417.75 116.83 54757.43 88888.00 2015-04-10 07:04:17.000 100 12417.73 116.85 54757.43 88888.00 2015-04-10 07:04:17.125 100 12417.65 116.88 54757.47 88888.00 2015-04-10 07:04:17.250 100 12417.60 116.88 54757.47 88888.00 2015-04-10 07:04:17.375 100 12417.60 116.92 54757.45 88888.00 2015-04-10 07:04:17.500 100 12417.58 116.97 54757.45 88888.00 2015-04-10 07:04:17.625 100 12417.48 117.00 54757.43 88888.00 2015-04-10 07:04:17.750 100 12417.40 117.03 54757.45 88888.00 2015-04-10 07:04:17.875 100 12417.35 117.08 54757.43 88888.00 2015-04-10 07:04:18.000 100 12417.35 117.12 54757.40 88888.00 2015-04-10 07:04:18.125 100 12417.23 117.15 54757.40 88888.00 2015-04-10 07:04:18.250 100 12417.17 117.15 54757.43 88888.00 2015-04-10 07:04:18.375 100 12417.23 117.20 54757.43 88888.00 2015-04-10 07:04:18.500 100 12417.23 117.28 54757.45 88888.00 2015-04-10 07:04:18.625 100 12417.20 117.33 54757.43 88888.00 2015-04-10 07:04:18.750 100 12417.10 117.38 54757.43 88888.00 2015-04-10 07:04:18.875 100 12417.02 117.42 54757.40 88888.00 2015-04-10 07:04:19.000 100 12416.98 117.47 54757.43 88888.00 2015-04-10 07:04:19.125 100 12416.98 117.58 54757.43 88888.00 2015-04-10 07:04:19.250 100 12417.05 117.65 54757.45 88888.00 2015-04-10 07:04:19.375 100 12416.98 117.67 54757.43 88888.00 2015-04-10 07:04:19.500 100 12416.95 117.70 54757.38 88888.00 2015-04-10 07:04:19.625 100 12416.95 117.80 54757.40 88888.00 2015-04-10 07:04:19.750 100 12416.90 117.88 54757.40 88888.00 2015-04-10 07:04:19.875 100 12416.88 117.92 54757.38 88888.00 2015-04-10 07:04:20.000 100 12416.88 117.97 54757.38 88888.00 2015-04-10 07:04:20.125 100 12416.83 118.05 54757.38 88888.00 2015-04-10 07:04:20.250 100 12416.73 118.17 54757.38 88888.00 2015-04-10 07:04:20.375 100 12416.70 118.28 54757.38 88888.00 2015-04-10 07:04:20.500 100 12416.65 118.38 54757.38 88888.00 2015-04-10 07:04:20.625 100 12416.65 118.42 54757.35 88888.00 2015-04-10 07:04:20.750 100 12416.65 118.47 54757.30 88888.00 2015-04-10 07:04:20.875 100 12416.65 118.55 54757.32 88888.00 2015-04-10 07:04:21.000 100 12416.65 118.62 54757.32 88888.00 2015-04-10 07:04:21.125 100 12416.58 118.70 54757.28 88888.00 2015-04-10 07:04:21.250 100 12416.48 118.78 54757.25 88888.00 2015-04-10 07:04:21.375 100 12416.40 118.83 54757.25 88888.00 2015-04-10 07:04:21.500 100 12416.35 118.92 54757.22 88888.00 2015-04-10 07:04:21.625 100 12416.38 119.05 54757.22 88888.00 2015-04-10 07:04:21.750 100 12416.45 119.15 54757.22 88888.00 2015-04-10 07:04:21.875 100 12416.40 119.22 54757.20 88888.00 2015-04-10 07:04:22.000 100 12416.27 119.30 54757.15 88888.00 2015-04-10 07:04:22.125 100 12416.23 119.38 54757.18 88888.00 2015-04-10 07:04:22.250 100 12416.17 119.42 54757.15 88888.00 2015-04-10 07:04:22.375 100 12416.20 119.55 54757.15 88888.00 2015-04-10 07:04:22.500 100 12416.17 119.58 54757.12 88888.00 2015-04-10 07:04:22.625 100 12416.15 119.67 54757.12 88888.00 2015-04-10 07:04:22.750 100 12416.17 119.80 54757.12 88888.00 2015-04-10 07:04:22.875 100 12416.15 119.88 54757.07 88888.00 2015-04-10 07:04:23.000 100 12416.10 119.95 54757.03 88888.00 2015-04-10 07:04:23.125 100 12416.12 120.05 54757.05 88888.00 2015-04-10 07:04:23.250 100 12416.08 120.10 54757.00 88888.00 2015-04-10 07:04:23.375 100 12416.05 120.15 54756.97 88888.00 2015-04-10 07:04:23.500 100 12416.08 120.25 54757.00 88888.00 2015-04-10 07:04:23.625 100 12416.05 120.33 54756.97 88888.00 2015-04-10 07:04:23.750 100 12416.02 120.40 54756.93 88888.00 2015-04-10 07:04:23.875 100 12416.05 120.45 54756.93 88888.00 2015-04-10 07:04:24.000 100 12416.02 120.58 54756.90 88888.00 2015-04-10 07:04:24.125 100 12416.02 120.62 54756.88 88888.00 2015-04-10 07:04:24.250 100 12416.02 120.70 54756.90 88888.00 2015-04-10 07:04:24.375 100 12415.98 120.80 54756.88 88888.00 2015-04-10 07:04:24.500 100 12415.85 120.85 54756.82 88888.00 2015-04-10 07:04:24.625 100 12415.85 120.88 54756.82 88888.00 2015-04-10 07:04:24.750 100 12415.90 120.90 54756.82 88888.00 2015-04-10 07:04:24.875 100 12415.85 120.92 54756.80 88888.00 2015-04-10 07:04:25.000 100 12415.80 121.03 54756.78 88888.00 2015-04-10 07:04:25.125 100 12415.73 121.08 54756.72 88888.00 2015-04-10 07:04:25.250 100 12415.70 121.15 54756.72 88888.00 2015-04-10 07:04:25.375 100 12415.65 121.17 54756.72 88888.00 2015-04-10 07:04:25.500 100 12415.60 121.22 54756.72 88888.00 2015-04-10 07:04:25.625 100 12415.60 121.28 54756.70 88888.00 2015-04-10 07:04:25.750 100 12415.55 121.30 54756.68 88888.00 2015-04-10 07:04:25.875 100 12415.50 121.35 54756.65 88888.00 2015-04-10 07:04:26.000 100 12415.45 121.42 54756.65 88888.00 2015-04-10 07:04:26.125 100 12415.40 121.42 54756.62 88888.00 2015-04-10 07:04:26.250 100 12415.35 121.45 54756.60 88888.00 2015-04-10 07:04:26.375 100 12415.42 121.50 54756.60 88888.00 2015-04-10 07:04:26.500 100 12415.40 121.58 54756.57 88888.00 2015-04-10 07:04:26.625 100 12415.42 121.60 54756.55 88888.00 2015-04-10 07:04:26.750 100 12415.40 121.60 54756.53 88888.00 2015-04-10 07:04:26.875 100 12415.33 121.60 54756.53 88888.00 2015-04-10 07:04:27.000 100 12415.35 121.60 54756.50 88888.00 2015-04-10 07:04:27.125 100 12415.30 121.60 54756.47 88888.00 2015-04-10 07:04:27.250 100 12415.30 121.62 54756.50 88888.00 2015-04-10 07:04:27.375 100 12415.27 121.60 54756.43 88888.00 2015-04-10 07:04:27.500 100 12415.23 121.58 54756.43 88888.00 2015-04-10 07:04:27.625 100 12415.25 121.58 54756.43 88888.00 2015-04-10 07:04:27.750 100 12415.27 121.60 54756.45 88888.00 2015-04-10 07:04:27.875 100 12415.35 121.55 54756.43 88888.00 2015-04-10 07:04:28.000 100 12415.33 121.50 54756.38 88888.00 2015-04-10 07:04:28.125 100 12415.30 121.45 54756.38 88888.00 2015-04-10 07:04:28.250 100 12415.33 121.40 54756.38 88888.00 2015-04-10 07:04:28.375 100 12415.35 121.38 54756.38 88888.00 2015-04-10 07:04:28.500 100 12415.38 121.33 54756.35 88888.00 2015-04-10 07:04:28.625 100 12415.38 121.28 54756.30 88888.00 2015-04-10 07:04:28.750 100 12415.27 121.22 54756.28 88888.00 2015-04-10 07:04:28.875 100 12415.30 121.17 54756.28 88888.00 2015-04-10 07:04:29.000 100 12415.35 121.15 54756.30 88888.00 2015-04-10 07:04:29.125 100 12415.38 121.10 54756.30 88888.00 2015-04-10 07:04:29.250 100 12415.25 121.03 54756.32 88888.00 2015-04-10 07:04:29.375 100 12415.20 120.97 54756.30 88888.00 2015-04-10 07:04:29.500 100 12415.17 120.92 54756.28 88888.00 2015-04-10 07:04:29.625 100 12415.23 120.88 54756.30 88888.00 2015-04-10 07:04:29.750 100 12415.17 120.83 54756.30 88888.00 2015-04-10 07:04:29.875 100 12415.12 120.72 54756.30 88888.00 2015-04-10 07:04:30.000 100 12415.12 120.67 54756.30 88888.00 2015-04-10 07:04:30.125 100 12415.08 120.60 54756.28 88888.00 2015-04-10 07:04:30.250 100 12415.08 120.53 54756.30 88888.00 2015-04-10 07:04:30.375 100 12415.10 120.53 54756.30 88888.00 2015-04-10 07:04:30.500 100 12415.08 120.50 54756.28 88888.00 2015-04-10 07:04:30.625 100 12414.98 120.40 54756.28 88888.00 2015-04-10 07:04:30.750 100 12414.98 120.35 54756.30 88888.00 2015-04-10 07:04:30.875 100 12414.92 120.33 54756.35 88888.00 2015-04-10 07:04:31.000 100 12414.92 120.25 54756.35 88888.00 2015-04-10 07:04:31.125 100 12414.85 120.17 54756.32 88888.00 2015-04-10 07:04:31.250 100 12414.80 120.08 54756.32 88888.00 2015-04-10 07:04:31.375 100 12414.80 120.05 54756.35 88888.00 2015-04-10 07:04:31.500 100 12414.73 119.97 54756.30 88888.00 2015-04-10 07:04:31.625 100 12414.62 119.92 54756.28 88888.00 2015-04-10 07:04:31.750 100 12414.65 119.85 54756.25 88888.00 2015-04-10 07:04:31.875 100 12414.70 119.80 54756.30 88888.00 2015-04-10 07:04:32.000 100 12414.73 119.75 54756.32 88888.00 2015-04-10 07:04:32.125 100 12414.73 119.70 54756.32 88888.00 2015-04-10 07:04:32.250 100 12414.70 119.62 54756.30 88888.00 2015-04-10 07:04:32.375 100 12414.67 119.60 54756.32 88888.00 2015-04-10 07:04:32.500 100 12414.73 119.58 54756.32 88888.00 2015-04-10 07:04:32.625 100 12414.73 119.50 54756.35 88888.00 2015-04-10 07:04:32.750 100 12414.77 119.45 54756.38 88888.00 2015-04-10 07:04:32.875 100 12414.83 119.38 54756.32 88888.00 2015-04-10 07:04:33.000 100 12414.80 119.33 54756.30 88888.00 2015-04-10 07:04:33.125 100 12414.77 119.28 54756.30 88888.00 2015-04-10 07:04:33.250 100 12414.85 119.22 54756.32 88888.00 2015-04-10 07:04:33.375 100 12414.90 119.20 54756.32 88888.00 2015-04-10 07:04:33.500 100 12414.88 119.15 54756.32 88888.00 2015-04-10 07:04:33.625 100 12414.88 119.10 54756.30 88888.00 2015-04-10 07:04:33.750 100 12414.92 119.08 54756.30 88888.00 2015-04-10 07:04:33.875 100 12415.02 119.00 54756.28 88888.00 2015-04-10 07:04:34.000 100 12415.10 118.95 54756.28 88888.00 2015-04-10 07:04:34.125 100 12415.08 118.92 54756.30 88888.00 2015-04-10 07:04:34.250 100 12415.10 118.85 54756.25 88888.00 2015-04-10 07:04:34.375 100 12415.17 118.85 54756.28 88888.00 2015-04-10 07:04:34.500 100 12415.20 118.83 54756.28 88888.00 2015-04-10 07:04:34.625 100 12415.20 118.78 54756.30 88888.00 2015-04-10 07:04:34.750 100 12415.25 118.70 54756.22 88888.00 2015-04-10 07:04:34.875 100 12415.33 118.62 54756.22 88888.00 2015-04-10 07:04:35.000 100 12415.38 118.58 54756.25 88888.00 2015-04-10 07:04:35.125 100 12415.42 118.55 54756.25 88888.00 2015-04-10 07:04:35.250 100 12415.38 118.50 54756.22 88888.00 2015-04-10 07:04:35.375 100 12415.38 118.45 54756.20 88888.00 2015-04-10 07:04:35.500 100 12415.45 118.42 54756.20 88888.00 2015-04-10 07:04:35.625 100 12415.52 118.35 54756.22 88888.00 2015-04-10 07:04:35.750 100 12415.60 118.33 54756.25 88888.00 2015-04-10 07:04:35.875 100 12415.58 118.28 54756.22 88888.00 2015-04-10 07:04:36.000 100 12415.60 118.22 54756.25 88888.00 2015-04-10 07:04:36.125 100 12415.62 118.17 54756.25 88888.00 2015-04-10 07:04:36.250 100 12415.60 118.10 54756.28 88888.00 2015-04-10 07:04:36.375 100 12415.58 118.10 54756.28 88888.00 2015-04-10 07:04:36.500 100 12415.60 118.05 54756.28 88888.00 2015-04-10 07:04:36.625 100 12415.67 117.97 54756.28 88888.00 2015-04-10 07:04:36.750 100 12415.73 117.95 54756.25 88888.00 2015-04-10 07:04:36.875 100 12415.75 117.88 54756.22 88888.00 2015-04-10 07:04:37.000 100 12415.70 117.85 54756.22 88888.00 2015-04-10 07:04:37.125 100 12415.67 117.80 54756.25 88888.00 2015-04-10 07:04:37.250 100 12415.70 117.72 54756.25 88888.00 2015-04-10 07:04:37.375 100 12415.80 117.67 54756.22 88888.00 2015-04-10 07:04:37.500 100 12415.90 117.62 54756.22 88888.00 2015-04-10 07:04:37.625 100 12415.98 117.60 54756.20 88888.00 2015-04-10 07:04:37.750 100 12416.02 117.55 54756.20 88888.00 2015-04-10 07:04:37.875 100 12416.12 117.53 54756.20 88888.00 2015-04-10 07:04:38.000 100 12416.20 117.50 54756.18 88888.00 2015-04-10 07:04:38.125 100 12416.27 117.45 54756.18 88888.00 2015-04-10 07:04:38.250 100 12416.27 117.35 54756.18 88888.00 2015-04-10 07:04:38.375 100 12416.38 117.30 54756.18 88888.00 2015-04-10 07:04:38.500 100 12416.48 117.28 54756.15 88888.00 2015-04-10 07:04:38.625 100 12416.52 117.22 54756.15 88888.00 2015-04-10 07:04:38.750 100 12416.52 117.15 54756.15 88888.00 2015-04-10 07:04:38.875 100 12416.65 117.08 54756.15 88888.00 2015-04-10 07:04:39.000 100 12416.73 117.00 54756.18 88888.00 2015-04-10 07:04:39.125 100 12416.83 116.95 54756.18 88888.00 2015-04-10 07:04:39.250 100 12416.85 116.85 54756.15 88888.00 2015-04-10 07:04:39.375 100 12416.85 116.80 54756.12 88888.00 2015-04-10 07:04:39.500 100 12416.88 116.75 54756.12 88888.00 2015-04-10 07:04:39.625 100 12416.95 116.70 54756.12 88888.00 2015-04-10 07:04:39.750 100 12417.05 116.60 54756.12 88888.00 2015-04-10 07:04:39.875 100 12417.12 116.58 54756.12 88888.00 2015-04-10 07:04:40.000 100 12417.17 116.50 54756.10 88888.00 2015-04-10 07:04:40.125 100 12417.20 116.42 54756.10 88888.00 2015-04-10 07:04:40.250 100 12417.25 116.38 54756.12 88888.00 2015-04-10 07:04:40.375 100 12417.33 116.38 54756.15 88888.00 2015-04-10 07:04:40.500 100 12417.27 116.30 54756.12 88888.00 2015-04-10 07:04:40.625 100 12417.33 116.20 54756.12 88888.00 2015-04-10 07:04:40.750 100 12417.40 116.20 54756.12 88888.00 2015-04-10 07:04:40.875 100 12417.38 116.15 54756.10 88888.00 2015-04-10 07:04:41.000 100 12417.38 116.12 54756.10 88888.00 2015-04-10 07:04:41.125 100 12417.40 116.10 54756.12 88888.00 2015-04-10 07:04:41.250 100 12417.45 116.03 54756.12 88888.00 2015-04-10 07:04:41.375 100 12417.50 116.03 54756.12 88888.00 2015-04-10 07:04:41.500 100 12417.52 116.03 54756.15 88888.00 2015-04-10 07:04:41.625 100 12417.50 116.03 54756.15 88888.00 2015-04-10 07:04:41.750 100 12417.50 116.00 54756.12 88888.00 2015-04-10 07:04:41.875 100 12417.50 115.97 54756.12 88888.00 2015-04-10 07:04:42.000 100 12417.50 115.97 54756.12 88888.00 2015-04-10 07:04:42.125 100 12417.52 116.00 54756.15 88888.00 2015-04-10 07:04:42.250 100 12417.48 115.97 54756.12 88888.00 2015-04-10 07:04:42.375 100 12417.50 116.03 54756.12 88888.00 2015-04-10 07:04:42.500 100 12417.52 116.03 54756.12 88888.00 2015-04-10 07:04:42.625 100 12417.58 116.05 54756.12 88888.00 2015-04-10 07:04:42.750 100 12417.62 116.05 54756.18 88888.00 2015-04-10 07:04:42.875 100 12417.62 116.03 54756.15 88888.00 2015-04-10 07:04:43.000 100 12417.65 116.05 54756.15 88888.00 2015-04-10 07:04:43.125 100 12417.60 116.05 54756.15 88888.00 2015-04-10 07:04:43.250 100 12417.50 116.12 54756.20 88888.00 2015-04-10 07:04:43.375 100 12417.55 116.15 54756.15 88888.00 2015-04-10 07:04:43.500 100 12417.58 116.15 54756.15 88888.00 2015-04-10 07:04:43.625 100 12417.58 116.20 54756.15 88888.00 2015-04-10 07:04:43.750 100 12417.52 116.20 54756.18 88888.00 2015-04-10 07:04:43.875 100 12417.52 116.28 54756.20 88888.00 2015-04-10 07:04:44.000 100 12417.55 116.30 54756.18 88888.00 2015-04-10 07:04:44.125 100 12417.52 116.35 54756.18 88888.00 2015-04-10 07:04:44.250 100 12417.48 116.38 54756.22 88888.00 2015-04-10 07:04:44.375 100 12417.52 116.42 54756.22 88888.00 2015-04-10 07:04:44.500 100 12417.50 116.45 54756.28 88888.00 2015-04-10 07:04:44.625 100 12417.52 116.50 54756.25 88888.00 2015-04-10 07:04:44.750 100 12417.50 116.55 54756.25 88888.00 2015-04-10 07:04:44.875 100 12417.45 116.55 54756.22 88888.00 2015-04-10 07:04:45.000 100 12417.38 116.58 54756.20 88888.00 2015-04-10 07:04:45.125 100 12417.40 116.65 54756.22 88888.00 2015-04-10 07:04:45.250 100 12417.42 116.70 54756.30 88888.00 2015-04-10 07:04:45.375 100 12417.38 116.70 54756.28 88888.00 2015-04-10 07:04:45.500 100 12417.33 116.72 54756.25 88888.00 2015-04-10 07:04:45.625 100 12417.30 116.75 54756.25 88888.00 2015-04-10 07:04:45.750 100 12417.27 116.80 54756.28 88888.00 2015-04-10 07:04:45.875 100 12417.25 116.83 54756.30 88888.00 2015-04-10 07:04:46.000 100 12417.25 116.85 54756.30 88888.00 2015-04-10 07:04:46.125 100 12417.23 116.85 54756.30 88888.00 2015-04-10 07:04:46.250 100 12417.20 116.85 54756.30 88888.00 2015-04-10 07:04:46.375 100 12417.17 116.88 54756.30 88888.00 2015-04-10 07:04:46.500 100 12417.10 116.92 54756.28 88888.00 2015-04-10 07:04:46.625 100 12417.05 116.97 54756.30 88888.00 2015-04-10 07:04:46.750 100 12417.02 117.00 54756.35 88888.00 2015-04-10 07:04:46.875 100 12416.95 117.03 54756.35 88888.00 2015-04-10 07:04:47.000 100 12416.85 117.05 54756.35 88888.00 2015-04-10 07:04:47.125 100 12416.83 117.12 54756.35 88888.00 2015-04-10 07:04:47.250 100 12416.80 117.17 54756.40 88888.00 2015-04-10 07:04:47.375 100 12416.75 117.28 54756.40 88888.00 2015-04-10 07:04:47.500 100 12416.70 117.30 54756.40 88888.00 2015-04-10 07:04:47.625 100 12416.62 117.33 54756.43 88888.00 2015-04-10 07:04:47.750 100 12416.52 117.38 54756.43 88888.00 2015-04-10 07:04:47.875 100 12416.48 117.42 54756.43 88888.00 2015-04-10 07:04:48.000 100 12416.40 117.50 54756.43 88888.00 2015-04-10 07:04:48.125 100 12416.25 117.55 54756.40 88888.00 2015-04-10 07:04:48.250 100 12416.20 117.60 54756.45 88888.00 2015-04-10 07:04:48.375 100 12416.17 117.62 54756.43 88888.00 2015-04-10 07:04:48.500 100 12416.10 117.67 54756.43 88888.00 2015-04-10 07:04:48.625 100 12416.10 117.75 54756.45 88888.00 2015-04-10 07:04:48.750 100 12416.10 117.80 54756.47 88888.00 2015-04-10 07:04:48.875 100 12416.05 117.88 54756.50 88888.00 2015-04-10 07:04:49.000 100 12415.92 117.90 54756.47 88888.00 2015-04-10 07:04:49.125 100 12415.75 117.97 54756.50 88888.00 2015-04-10 07:04:49.250 100 12415.75 118.08 54756.55 88888.00 2015-04-10 07:04:49.375 100 12415.85 118.17 54756.50 88888.00 2015-04-10 07:04:49.500 100 12415.75 118.17 54756.47 88888.00 2015-04-10 07:04:49.625 100 12415.65 118.20 54756.50 88888.00 2015-04-10 07:04:49.750 100 12415.58 118.28 54756.50 88888.00 2015-04-10 07:04:49.875 100 12415.58 118.30 54756.53 88888.00 2015-04-10 07:04:50.000 100 12415.62 118.33 54756.50 88888.00 2015-04-10 07:04:50.125 100 12415.60 118.40 54756.53 88888.00 2015-04-10 07:04:50.250 100 12415.52 118.47 54756.55 88888.00 2015-04-10 07:04:50.375 100 12415.48 118.53 54756.57 88888.00 2015-04-10 07:04:50.500 100 12415.38 118.58 54756.57 88888.00 2015-04-10 07:04:50.625 100 12415.30 118.60 54756.57 88888.00 2015-04-10 07:04:50.750 100 12415.27 118.62 54756.57 88888.00 2015-04-10 07:04:50.875 100 12415.23 118.72 54756.60 88888.00 2015-04-10 07:04:51.000 100 12415.20 118.78 54756.60 88888.00 2015-04-10 07:04:51.125 100 12415.12 118.80 54756.62 88888.00 2015-04-10 07:04:51.250 100 12415.05 118.80 54756.65 88888.00 2015-04-10 07:04:51.375 100 12415.02 118.83 54756.65 88888.00 2015-04-10 07:04:51.500 100 12414.98 118.90 54756.65 88888.00 2015-04-10 07:04:51.625 100 12414.92 118.92 54756.65 88888.00 2015-04-10 07:04:51.750 100 12414.88 118.92 54756.68 88888.00 2015-04-10 07:04:51.875 100 12414.88 118.95 54756.68 88888.00 2015-04-10 07:04:52.000 100 12414.85 118.97 54756.65 88888.00 2015-04-10 07:04:52.125 100 12414.75 118.97 54756.65 88888.00 2015-04-10 07:04:52.250 100 12414.73 119.03 54756.70 88888.00 2015-04-10 07:04:52.375 100 12414.67 119.05 54756.70 88888.00 2015-04-10 07:04:52.500 100 12414.55 119.10 54756.72 88888.00 2015-04-10 07:04:52.625 100 12414.45 119.10 54756.72 88888.00 2015-04-10 07:04:52.750 100 12414.45 119.15 54756.75 88888.00 2015-04-10 07:04:52.875 100 12414.45 119.15 54756.75 88888.00 2015-04-10 07:04:53.000 100 12414.42 119.15 54756.75 88888.00 2015-04-10 07:04:53.125 100 12414.35 119.17 54756.78 88888.00 2015-04-10 07:04:53.250 100 12414.23 119.22 54756.80 88888.00 2015-04-10 07:04:53.375 100 12414.20 119.25 54756.80 88888.00 2015-04-10 07:04:53.500 100 12414.15 119.25 54756.82 88888.00 2015-04-10 07:04:53.625 100 12414.10 119.30 54756.88 88888.00 2015-04-10 07:04:53.750 100 12414.02 119.30 54756.85 88888.00 2015-04-10 07:04:53.875 100 12413.98 119.33 54756.88 88888.00 2015-04-10 07:04:54.000 100 12413.90 119.35 54756.88 88888.00 2015-04-10 07:04:54.125 100 12413.85 119.38 54756.90 88888.00 2015-04-10 07:04:54.250 100 12413.75 119.42 54756.93 88888.00 2015-04-10 07:04:54.375 100 12413.73 119.47 54756.93 88888.00 2015-04-10 07:04:54.500 100 12413.62 119.53 54756.90 88888.00 2015-04-10 07:04:54.625 100 12413.60 119.55 54756.90 88888.00 2015-04-10 07:04:54.750 100 12413.60 119.55 54756.90 88888.00 2015-04-10 07:04:54.875 100 12413.58 119.60 54756.90 88888.00 2015-04-10 07:04:55.000 100 12413.52 119.62 54756.90 88888.00 2015-04-10 07:04:55.125 100 12413.50 119.70 54756.95 88888.00 2015-04-10 07:04:55.250 100 12413.40 119.70 54756.97 88888.00 2015-04-10 07:04:55.375 100 12413.30 119.78 54756.97 88888.00 2015-04-10 07:04:55.500 100 12413.25 119.80 54756.97 88888.00 2015-04-10 07:04:55.625 100 12413.23 119.80 54757.00 88888.00 2015-04-10 07:04:55.750 100 12413.25 119.80 54757.03 88888.00 2015-04-10 07:04:55.875 100 12413.17 119.83 54757.07 88888.00 2015-04-10 07:04:56.000 100 12413.12 119.88 54757.07 88888.00 2015-04-10 07:04:56.125 100 12413.08 119.90 54757.05 88888.00 2015-04-10 07:04:56.250 100 12412.98 119.92 54757.07 88888.00 2015-04-10 07:04:56.375 100 12412.83 119.97 54757.10 88888.00 2015-04-10 07:04:56.500 100 12412.73 120.00 54757.12 88888.00 2015-04-10 07:04:56.625 100 12412.62 120.05 54757.12 88888.00 2015-04-10 07:04:56.750 100 12412.60 120.08 54757.15 88888.00 2015-04-10 07:04:56.875 100 12412.52 120.10 54757.15 88888.00 2015-04-10 07:04:57.000 100 12412.40 120.10 54757.12 88888.00 2015-04-10 07:04:57.125 100 12412.30 120.17 54757.18 88888.00 2015-04-10 07:04:57.250 100 12412.25 120.20 54757.20 88888.00 2015-04-10 07:04:57.375 100 12412.15 120.22 54757.18 88888.00 2015-04-10 07:04:57.500 100 12412.12 120.25 54757.20 88888.00 2015-04-10 07:04:57.625 100 12412.08 120.28 54757.22 88888.00 2015-04-10 07:04:57.750 100 12412.05 120.33 54757.25 88888.00 2015-04-10 07:04:57.875 100 12411.98 120.38 54757.28 88888.00 2015-04-10 07:04:58.000 100 12411.85 120.38 54757.28 88888.00 2015-04-10 07:04:58.125 100 12411.75 120.35 54757.28 88888.00 2015-04-10 07:04:58.250 100 12411.67 120.38 54757.30 88888.00 2015-04-10 07:04:58.375 100 12411.62 120.40 54757.30 88888.00 2015-04-10 07:04:58.500 100 12411.52 120.42 54757.32 88888.00 2015-04-10 07:04:58.625 100 12411.45 120.42 54757.35 88888.00 2015-04-10 07:04:58.750 100 12411.35 120.45 54757.35 88888.00 2015-04-10 07:04:58.875 100 12411.27 120.45 54757.38 88888.00 2015-04-10 07:04:59.000 100 12411.20 120.45 54757.38 88888.00 2015-04-10 07:04:59.125 100 12411.20 120.45 54757.40 88888.00 2015-04-10 07:04:59.250 100 12411.15 120.47 54757.43 88888.00 2015-04-10 07:04:59.375 100 12411.17 120.47 54757.43 88888.00 2015-04-10 07:04:59.500 100 12411.08 120.50 54757.43 88888.00 2015-04-10 07:04:59.625 100 12410.88 120.50 54757.45 88888.00 2015-04-10 07:04:59.750 100 12410.77 120.53 54757.45 88888.00 2015-04-10 07:04:59.875 100 12410.73 120.55 54757.47 88888.00 2015-04-10 07:05:00.000 100 12410.67 120.55 54757.47 88888.00 2015-04-10 07:05:00.125 100 12410.60 120.55 54757.53 88888.00 2015-04-10 07:05:00.250 100 12410.55 120.58 54757.50 88888.00 2015-04-10 07:05:00.375 100 12410.55 120.60 54757.53 88888.00 2015-04-10 07:05:00.500 100 12410.42 120.62 54757.53 88888.00 2015-04-10 07:05:00.625 100 12410.30 120.65 54757.53 88888.00 2015-04-10 07:05:00.750 100 12410.27 120.70 54757.53 88888.00 2015-04-10 07:05:00.875 100 12410.33 120.75 54757.55 88888.00 2015-04-10 07:05:01.000 100 12410.30 120.78 54757.57 88888.00 2015-04-10 07:05:01.125 100 12410.20 120.75 54757.55 88888.00 2015-04-10 07:05:01.250 100 12410.10 120.78 54757.55 88888.00 2015-04-10 07:05:01.375 100 12410.12 120.83 54757.57 88888.00 2015-04-10 07:05:01.500 100 12410.15 120.85 54757.57 88888.00 2015-04-10 07:05:01.625 100 12410.17 120.83 54757.57 88888.00 2015-04-10 07:05:01.750 100 12410.12 120.85 54757.57 88888.00 2015-04-10 07:05:01.875 100 12410.00 120.88 54757.57 88888.00 2015-04-10 07:05:02.000 100 12409.90 120.90 54757.57 88888.00 2015-04-10 07:05:02.125 100 12409.88 120.92 54757.60 88888.00 2015-04-10 07:05:02.250 100 12409.85 120.90 54757.62 88888.00 2015-04-10 07:05:02.375 100 12409.83 120.95 54757.60 88888.00 2015-04-10 07:05:02.500 100 12409.77 120.97 54757.65 88888.00 2015-04-10 07:05:02.625 100 12409.75 120.97 54757.62 88888.00 2015-04-10 07:05:02.750 100 12409.70 120.95 54757.62 88888.00 2015-04-10 07:05:02.875 100 12409.67 120.97 54757.62 88888.00 2015-04-10 07:05:03.000 100 12409.62 120.97 54757.65 88888.00 2015-04-10 07:05:03.125 100 12409.50 121.00 54757.62 88888.00 2015-04-10 07:05:03.250 100 12409.40 121.03 54757.65 88888.00 2015-04-10 07:05:03.375 100 12409.42 121.03 54757.68 88888.00 2015-04-10 07:05:03.500 100 12409.38 121.05 54757.68 88888.00 2015-04-10 07:05:03.625 100 12409.30 121.08 54757.68 88888.00 2015-04-10 07:05:03.750 100 12409.20 121.05 54757.68 88888.00 2015-04-10 07:05:03.875 100 12409.15 121.08 54757.68 88888.00 2015-04-10 07:05:04.000 100 12409.15 121.08 54757.70 88888.00 2015-04-10 07:05:04.125 100 12409.12 121.10 54757.75 88888.00 2015-04-10 07:05:04.250 100 12409.02 121.10 54757.78 88888.00 2015-04-10 07:05:04.375 100 12408.98 121.12 54757.75 88888.00 2015-04-10 07:05:04.500 100 12408.88 121.12 54757.78 88888.00 2015-04-10 07:05:04.625 100 12408.80 121.10 54757.72 88888.00 2015-04-10 07:05:04.750 100 12408.77 121.10 54757.72 88888.00 2015-04-10 07:05:04.875 100 12408.77 121.17 54757.78 88888.00 2015-04-10 07:05:05.000 100 12408.73 121.20 54757.78 88888.00 2015-04-10 07:05:05.125 100 12408.70 121.20 54757.80 88888.00 2015-04-10 07:05:05.250 100 12408.65 121.17 54757.80 88888.00 2015-04-10 07:05:05.375 100 12408.65 121.20 54757.80 88888.00 2015-04-10 07:05:05.500 100 12408.65 121.25 54757.82 88888.00 2015-04-10 07:05:05.625 100 12408.58 121.25 54757.85 88888.00 2015-04-10 07:05:05.750 100 12408.48 121.22 54757.85 88888.00 2015-04-10 07:05:05.875 100 12408.38 121.20 54757.82 88888.00 2015-04-10 07:05:06.000 100 12408.30 121.22 54757.82 88888.00 2015-04-10 07:05:06.125 100 12408.25 121.22 54757.85 88888.00 2015-04-10 07:05:06.250 100 12408.23 121.25 54757.85 88888.00 2015-04-10 07:05:06.375 100 12408.25 121.25 54757.88 88888.00 2015-04-10 07:05:06.500 100 12408.20 121.28 54757.93 88888.00 2015-04-10 07:05:06.625 100 12408.17 121.28 54757.90 88888.00 2015-04-10 07:05:06.750 100 12408.17 121.25 54757.90 88888.00 2015-04-10 07:05:06.875 100 12408.10 121.25 54757.93 88888.00 2015-04-10 07:05:07.000 100 12408.02 121.28 54757.93 88888.00 2015-04-10 07:05:07.125 100 12407.95 121.33 54757.95 88888.00 2015-04-10 07:05:07.250 100 12407.92 121.28 54757.93 88888.00 2015-04-10 07:05:07.375 100 12407.95 121.33 54757.95 88888.00 2015-04-10 07:05:07.500 100 12407.88 121.30 54757.97 88888.00 2015-04-10 07:05:07.625 100 12407.83 121.35 54757.97 88888.00 2015-04-10 07:05:07.750 100 12407.83 121.38 54757.97 88888.00 2015-04-10 07:05:07.875 100 12407.77 121.38 54757.97 88888.00 2015-04-10 07:05:08.000 100 12407.75 121.40 54757.95 88888.00 2015-04-10 07:05:08.125 100 12407.70 121.42 54757.97 88888.00 2015-04-10 07:05:08.250 100 12407.62 121.40 54757.95 88888.00 2015-04-10 07:05:08.375 100 12407.62 121.42 54757.97 88888.00 2015-04-10 07:05:08.500 100 12407.52 121.45 54757.97 88888.00 2015-04-10 07:05:08.625 100 12407.40 121.47 54758.00 88888.00 2015-04-10 07:05:08.750 100 12407.38 121.53 54758.03 88888.00 2015-04-10 07:05:08.875 100 12407.40 121.53 54758.05 88888.00 2015-04-10 07:05:09.000 100 12407.35 121.55 54758.03 88888.00 2015-04-10 07:05:09.125 100 12407.27 121.58 54758.03 88888.00 2015-04-10 07:05:09.250 100 12407.27 121.60 54758.10 88888.00 2015-04-10 07:05:09.375 100 12407.27 121.60 54758.07 88888.00 2015-04-10 07:05:09.500 100 12407.25 121.62 54758.05 88888.00 2015-04-10 07:05:09.625 100 12407.17 121.60 54758.05 88888.00 2015-04-10 07:05:09.750 100 12407.10 121.62 54758.05 88888.00 2015-04-10 07:05:09.875 100 12407.08 121.70 54758.10 88888.00 2015-04-10 07:05:10.000 100 12407.08 121.72 54758.10 88888.00 2015-04-10 07:05:10.125 100 12407.10 121.70 54758.12 88888.00 2015-04-10 07:05:10.250 100 12407.05 121.72 54758.10 88888.00 2015-04-10 07:05:10.375 100 12406.98 121.75 54758.12 88888.00 2015-04-10 07:05:10.500 100 12406.98 121.75 54758.10 88888.00 2015-04-10 07:05:10.625 100 12407.02 121.78 54758.12 88888.00 2015-04-10 07:05:10.750 100 12407.02 121.78 54758.15 88888.00 2015-04-10 07:05:10.875 100 12406.98 121.80 54758.15 88888.00 2015-04-10 07:05:11.000 100 12406.92 121.83 54758.18 88888.00 2015-04-10 07:05:11.125 100 12406.90 121.88 54758.18 88888.00 2015-04-10 07:05:11.250 100 12406.90 121.88 54758.20 88888.00 2015-04-10 07:05:11.375 100 12406.85 121.88 54758.18 88888.00 2015-04-10 07:05:11.500 100 12406.88 121.85 54758.18 88888.00 2015-04-10 07:05:11.625 100 12406.88 121.85 54758.20 88888.00 2015-04-10 07:05:11.750 100 12406.85 121.88 54758.15 88888.00 2015-04-10 07:05:11.875 100 12406.80 121.92 54758.18 88888.00 2015-04-10 07:05:12.000 100 12406.70 121.92 54758.20 88888.00 2015-04-10 07:05:12.125 100 12406.65 121.92 54758.25 88888.00 2015-04-10 07:05:12.250 100 12406.62 121.92 54758.25 88888.00 2015-04-10 07:05:12.375 100 12406.65 121.92 54758.25 88888.00 2015-04-10 07:05:12.500 100 12406.62 121.97 54758.22 88888.00 2015-04-10 07:05:12.625 100 12406.65 121.97 54758.22 88888.00 2015-04-10 07:05:12.750 100 12406.65 122.03 54758.25 88888.00 2015-04-10 07:05:12.875 100 12406.58 122.03 54758.28 88888.00 2015-04-10 07:05:13.000 100 12406.50 122.03 54758.28 88888.00 2015-04-10 07:05:13.125 100 12406.40 122.00 54758.25 88888.00 2015-04-10 07:05:13.250 100 12406.35 122.03 54758.28 88888.00 2015-04-10 07:05:13.375 100 12406.38 122.05 54758.32 88888.00 2015-04-10 07:05:13.500 100 12406.38 122.08 54758.30 88888.00 2015-04-10 07:05:13.625 100 12406.40 122.08 54758.30 88888.00 2015-04-10 07:05:13.750 100 12406.35 122.10 54758.30 88888.00 2015-04-10 07:05:13.875 100 12406.27 122.08 54758.32 88888.00 2015-04-10 07:05:14.000 100 12406.25 122.10 54758.30 88888.00 2015-04-10 07:05:14.125 100 12406.17 122.10 54758.32 88888.00 2015-04-10 07:05:14.250 100 12406.10 122.12 54758.35 88888.00 2015-04-10 07:05:14.375 100 12406.12 122.12 54758.35 88888.00 2015-04-10 07:05:14.500 100 12406.12 122.10 54758.32 88888.00 2015-04-10 07:05:14.625 100 12406.12 122.10 54758.32 88888.00 2015-04-10 07:05:14.750 100 12406.10 122.08 54758.32 88888.00 2015-04-10 07:05:14.875 100 12406.10 122.08 54758.35 88888.00 2015-04-10 07:05:15.000 100 12406.12 122.05 54758.35 88888.00 2015-04-10 07:05:15.125 100 12406.08 122.05 54758.35 88888.00 2015-04-10 07:05:15.250 100 12406.02 122.03 54758.35 88888.00 2015-04-10 07:05:15.375 100 12406.02 122.00 54758.35 88888.00 2015-04-10 07:05:15.500 100 12406.00 121.97 54758.38 88888.00 2015-04-10 07:05:15.625 100 12405.92 121.97 54758.38 88888.00 2015-04-10 07:05:15.750 100 12405.90 121.95 54758.38 88888.00 2015-04-10 07:05:15.875 100 12405.90 121.97 54758.35 88888.00 2015-04-10 07:05:16.000 100 12405.92 121.97 54758.35 88888.00 2015-04-10 07:05:16.125 100 12405.92 121.95 54758.38 88888.00 2015-04-10 07:05:16.250 100 12405.83 121.90 54758.35 88888.00 2015-04-10 07:05:16.375 100 12405.88 121.90 54758.38 88888.00 2015-04-10 07:05:16.500 100 12405.92 121.88 54758.38 88888.00 2015-04-10 07:05:16.625 100 12405.88 121.85 54758.38 88888.00 2015-04-10 07:05:16.750 100 12405.85 121.85 54758.35 88888.00 2015-04-10 07:05:16.875 100 12405.88 121.88 54758.35 88888.00 2015-04-10 07:05:17.000 100 12405.85 121.85 54758.35 88888.00 2015-04-10 07:05:17.125 100 12405.88 121.83 54758.38 88888.00 2015-04-10 07:05:17.250 100 12405.88 121.83 54758.38 88888.00 2015-04-10 07:05:17.375 100 12405.90 121.85 54758.35 88888.00 2015-04-10 07:05:17.500 100 12405.95 121.85 54758.35 88888.00 2015-04-10 07:05:17.625 100 12406.00 121.83 54758.32 88888.00 2015-04-10 07:05:17.750 100 12406.00 121.80 54758.32 88888.00 2015-04-10 07:05:17.875 100 12406.00 121.75 54758.35 88888.00 2015-04-10 07:05:18.000 100 12405.98 121.78 54758.32 88888.00 2015-04-10 07:05:18.125 100 12405.95 121.72 54758.32 88888.00 2015-04-10 07:05:18.250 100 12406.02 121.72 54758.32 88888.00 2015-04-10 07:05:18.375 100 12406.10 121.72 54758.30 88888.00 2015-04-10 07:05:18.500 100 12406.10 121.72 54758.30 88888.00 2015-04-10 07:05:18.625 100 12406.15 121.70 54758.30 88888.00 2015-04-10 07:05:18.750 100 12406.15 121.70 54758.30 88888.00 2015-04-10 07:05:18.875 100 12406.17 121.72 54758.30 88888.00 2015-04-10 07:05:19.000 100 12406.20 121.72 54758.28 88888.00 2015-04-10 07:05:19.125 100 12406.20 121.70 54758.28 88888.00 2015-04-10 07:05:19.250 100 12406.23 121.70 54758.22 88888.00 2015-04-10 07:05:19.375 100 12406.20 121.70 54758.22 88888.00 2015-04-10 07:05:19.500 100 12406.15 121.72 54758.20 88888.00 2015-04-10 07:05:19.625 100 12406.23 121.70 54758.18 88888.00 2015-04-10 07:05:19.750 100 12406.30 121.67 54758.15 88888.00 2015-04-10 07:05:19.875 100 12406.38 121.72 54758.20 88888.00 2015-04-10 07:05:20.000 100 12406.40 121.72 54758.22 88888.00 2015-04-10 07:05:20.125 100 12406.42 121.72 54758.18 88888.00 2015-04-10 07:05:20.250 100 12406.42 121.72 54758.20 88888.00 2015-04-10 07:05:20.375 100 12406.42 121.72 54758.18 88888.00 2015-04-10 07:05:20.500 100 12406.45 121.75 54758.15 88888.00 2015-04-10 07:05:20.625 100 12406.48 121.78 54758.10 88888.00 2015-04-10 07:05:20.750 100 12406.48 121.75 54758.07 88888.00 2015-04-10 07:05:20.875 100 12406.48 121.80 54758.07 88888.00 2015-04-10 07:05:21.000 100 12406.52 121.80 54758.07 88888.00 2015-04-10 07:05:21.125 100 12406.55 121.78 54758.05 88888.00 2015-04-10 07:05:21.250 100 12406.55 121.72 54758.05 88888.00 2015-04-10 07:05:21.375 100 12406.55 121.72 54758.07 88888.00 2015-04-10 07:05:21.500 100 12406.55 121.70 54758.07 88888.00 2015-04-10 07:05:21.625 100 12406.67 121.70 54758.07 88888.00 2015-04-10 07:05:21.750 100 12406.67 121.67 54758.10 88888.00 2015-04-10 07:05:21.875 100 12406.65 121.65 54758.07 88888.00 2015-04-10 07:05:22.000 100 12406.60 121.65 54758.07 88888.00 2015-04-10 07:05:22.125 100 12406.62 121.65 54758.07 88888.00 2015-04-10 07:05:22.250 100 12406.62 121.62 54758.03 88888.00 2015-04-10 07:05:22.375 100 12406.62 121.60 54758.03 88888.00 2015-04-10 07:05:22.500 100 12406.58 121.60 54758.03 88888.00 2015-04-10 07:05:22.625 100 12406.65 121.58 54758.03 88888.00 2015-04-10 07:05:22.750 100 12406.65 121.58 54758.03 88888.00 2015-04-10 07:05:22.875 100 12406.62 121.58 54758.03 88888.00 2015-04-10 07:05:23.000 100 12406.60 121.55 54757.97 88888.00 2015-04-10 07:05:23.125 100 12406.70 121.53 54757.97 88888.00 2015-04-10 07:05:23.250 100 12406.75 121.55 54757.97 88888.00 2015-04-10 07:05:23.375 100 12406.80 121.55 54758.00 88888.00 2015-04-10 07:05:23.500 100 12406.75 121.53 54757.97 88888.00 2015-04-10 07:05:23.625 100 12406.77 121.47 54757.95 88888.00 2015-04-10 07:05:23.750 100 12406.85 121.45 54757.93 88888.00 2015-04-10 07:05:23.875 100 12406.88 121.45 54757.90 88888.00 2015-04-10 07:05:24.000 100 12406.88 121.47 54757.95 88888.00 2015-04-10 07:05:24.125 100 12406.90 121.53 54757.93 88888.00 2015-04-10 07:05:24.250 100 12406.90 121.53 54757.93 88888.00 2015-04-10 07:05:24.375 100 12406.88 121.55 54757.95 88888.00 2015-04-10 07:05:24.500 100 12406.92 121.60 54757.95 88888.00 2015-04-10 07:05:24.625 100 12406.95 121.62 54757.95 88888.00 2015-04-10 07:05:24.750 100 12406.95 121.65 54757.95 88888.00 2015-04-10 07:05:24.875 100 12406.98 121.67 54757.93 88888.00 2015-04-10 07:05:25.000 100 12407.08 121.70 54757.93 88888.00 2015-04-10 07:05:25.125 100 12407.08 121.72 54757.90 88888.00 2015-04-10 07:05:25.250 100 12407.08 121.78 54757.88 88888.00 2015-04-10 07:05:25.375 100 12407.12 121.78 54757.85 88888.00 2015-04-10 07:05:25.500 100 12407.23 121.80 54757.88 88888.00 2015-04-10 07:05:25.625 100 12407.27 121.83 54757.90 88888.00 2015-04-10 07:05:25.750 100 12407.27 121.88 54757.88 88888.00 2015-04-10 07:05:25.875 100 12407.27 121.95 54757.88 88888.00 2015-04-10 07:05:26.000 100 12407.30 121.97 54757.88 88888.00 2015-04-10 07:05:26.125 100 12407.35 122.00 54757.88 88888.00 2015-04-10 07:05:26.250 100 12407.35 122.03 54757.88 88888.00 2015-04-10 07:05:26.375 100 12407.40 122.03 54757.85 88888.00 2015-04-10 07:05:26.500 100 12407.40 122.03 54757.85 88888.00 2015-04-10 07:05:26.625 100 12407.38 122.08 54757.88 88888.00 2015-04-10 07:05:26.750 100 12407.40 122.10 54757.88 88888.00 2015-04-10 07:05:26.875 100 12407.45 122.08 54757.88 88888.00 2015-04-10 07:05:27.000 100 12407.48 122.10 54757.88 88888.00 2015-04-10 07:05:27.125 100 12407.50 122.15 54757.90 88888.00 2015-04-10 07:05:27.250 100 12407.52 122.08 54757.90 88888.00 2015-04-10 07:05:27.375 100 12407.50 122.10 54757.88 88888.00 2015-04-10 07:05:27.500 100 12407.48 122.10 54757.88 88888.00 2015-04-10 07:05:27.625 100 12407.45 122.10 54757.90 88888.00 2015-04-10 07:05:27.750 100 12407.45 122.10 54757.88 88888.00 2015-04-10 07:05:27.875 100 12407.45 122.10 54757.93 88888.00 2015-04-10 07:05:28.000 100 12407.42 122.05 54757.90 88888.00 2015-04-10 07:05:28.125 100 12407.38 122.05 54757.95 88888.00 2015-04-10 07:05:28.250 100 12407.38 122.05 54757.97 88888.00 2015-04-10 07:05:28.375 100 12407.35 122.05 54757.95 88888.00 2015-04-10 07:05:28.500 100 12407.27 122.03 54757.97 88888.00 2015-04-10 07:05:28.625 100 12407.25 122.00 54757.97 88888.00 2015-04-10 07:05:28.750 100 12407.20 122.00 54757.97 88888.00 2015-04-10 07:05:28.875 100 12407.15 122.00 54758.00 88888.00 2015-04-10 07:05:29.000 100 12407.15 121.97 54758.00 88888.00 2015-04-10 07:05:29.125 100 12407.08 122.00 54758.00 88888.00 2015-04-10 07:05:29.250 100 12407.05 122.00 54758.05 88888.00 2015-04-10 07:05:29.375 100 12406.95 121.95 54758.07 88888.00 2015-04-10 07:05:29.500 100 12406.90 121.95 54758.07 88888.00 2015-04-10 07:05:29.625 100 12406.85 121.97 54758.07 88888.00 2015-04-10 07:05:29.750 100 12406.77 121.97 54758.05 88888.00 2015-04-10 07:05:29.875 100 12406.77 121.97 54758.10 88888.00 2015-04-10 07:05:30.000 100 12406.75 121.95 54758.10 88888.00 2015-04-10 07:05:30.125 100 12406.65 121.97 54758.15 88888.00 2015-04-10 07:05:30.250 100 12406.50 121.95 54758.20 88888.00 2015-04-10 07:05:30.375 100 12406.48 121.92 54758.18 88888.00 2015-04-10 07:05:30.500 100 12406.40 121.92 54758.20 88888.00 2015-04-10 07:05:30.625 100 12406.35 121.95 54758.18 88888.00 2015-04-10 07:05:30.750 100 12406.27 121.92 54758.20 88888.00 2015-04-10 07:05:30.875 100 12406.25 121.90 54758.20 88888.00 2015-04-10 07:05:31.000 100 12406.20 121.85 54758.20 88888.00 2015-04-10 07:05:31.125 100 12406.10 121.85 54758.22 88888.00 2015-04-10 07:05:31.250 100 12406.00 121.85 54758.25 88888.00 2015-04-10 07:05:31.375 100 12405.95 121.88 54758.25 88888.00 2015-04-10 07:05:31.500 100 12405.80 121.85 54758.28 88888.00 2015-04-10 07:05:31.625 100 12405.67 121.83 54758.28 88888.00 2015-04-10 07:05:31.750 100 12405.62 121.80 54758.30 88888.00 2015-04-10 07:05:31.875 100 12405.60 121.80 54758.30 88888.00 2015-04-10 07:05:32.000 100 12405.55 121.80 54758.32 88888.00 2015-04-10 07:05:32.125 100 12405.50 121.75 54758.32 88888.00 2015-04-10 07:05:32.250 100 12405.40 121.72 54758.35 88888.00 2015-04-10 07:05:32.375 100 12405.42 121.70 54758.35 88888.00 2015-04-10 07:05:32.500 100 12405.38 121.67 54758.35 88888.00 2015-04-10 07:05:32.625 100 12405.30 121.65 54758.35 88888.00 2015-04-10 07:05:32.750 100 12405.20 121.62 54758.35 88888.00 2015-04-10 07:05:32.875 100 12405.17 121.62 54758.35 88888.00 2015-04-10 07:05:33.000 100 12405.15 121.60 54758.35 88888.00 2015-04-10 07:05:33.125 100 12405.10 121.60 54758.32 88888.00 2015-04-10 07:05:33.250 100 12404.98 121.62 54758.38 88888.00 2015-04-10 07:05:33.375 100 12404.95 121.62 54758.38 88888.00 2015-04-10 07:05:33.500 100 12404.92 121.62 54758.40 88888.00 2015-04-10 07:05:33.625 100 12404.85 121.60 54758.43 88888.00 2015-04-10 07:05:33.750 100 12404.83 121.60 54758.43 88888.00 2015-04-10 07:05:33.875 100 12404.83 121.58 54758.43 88888.00 2015-04-10 07:05:34.000 100 12404.85 121.53 54758.40 88888.00 2015-04-10 07:05:34.125 100 12404.83 121.53 54758.43 88888.00 2015-04-10 07:05:34.250 100 12404.80 121.50 54758.40 88888.00 2015-04-10 07:05:34.375 100 12404.83 121.47 54758.40 88888.00 2015-04-10 07:05:34.500 100 12404.77 121.47 54758.43 88888.00 2015-04-10 07:05:34.625 100 12404.75 121.47 54758.45 88888.00 2015-04-10 07:05:34.750 100 12404.80 121.40 54758.43 88888.00 2015-04-10 07:05:34.875 100 12404.80 121.35 54758.43 88888.00 2015-04-10 07:05:35.000 100 12404.73 121.35 54758.43 88888.00 2015-04-10 07:05:35.125 100 12404.73 121.33 54758.47 88888.00 2015-04-10 07:05:35.250 100 12404.73 121.25 54758.50 88888.00 2015-04-10 07:05:35.375 100 12404.73 121.22 54758.50 88888.00 2015-04-10 07:05:35.500 100 12404.65 121.15 54758.50 88888.00 2015-04-10 07:05:35.625 100 12404.62 121.10 54758.53 88888.00 2015-04-10 07:05:35.750 100 12404.60 121.00 54758.53 88888.00 2015-04-10 07:05:35.875 100 12404.55 120.95 54758.53 88888.00 2015-04-10 07:05:36.000 100 12404.58 120.92 54758.55 88888.00 2015-04-10 07:05:36.125 100 12404.60 120.95 54758.55 88888.00 2015-04-10 07:05:36.250 100 12404.48 120.88 54758.57 88888.00 2015-04-10 07:05:36.375 100 12404.38 120.85 54758.62 88888.00 2015-04-10 07:05:36.500 100 12404.33 120.83 54758.62 88888.00 2015-04-10 07:05:36.625 100 12404.33 120.78 54758.62 88888.00 2015-04-10 07:05:36.750 100 12404.27 120.72 54758.60 88888.00 2015-04-10 07:05:36.875 100 12404.25 120.67 54758.62 88888.00 2015-04-10 07:05:37.000 100 12404.15 120.62 54758.62 88888.00 2015-04-10 07:05:37.125 100 12404.15 120.62 54758.68 88888.00 2015-04-10 07:05:37.250 100 12404.12 120.58 54758.72 88888.00 2015-04-10 07:05:37.375 100 12404.10 120.58 54758.68 88888.00 2015-04-10 07:05:37.500 100 12404.08 120.53 54758.70 88888.00 2015-04-10 07:05:37.625 100 12404.10 120.47 54758.75 88888.00 2015-04-10 07:05:37.750 100 12404.05 120.50 54758.80 88888.00 2015-04-10 07:05:37.875 100 12403.90 120.45 54758.80 88888.00 2015-04-10 07:05:38.000 100 12403.75 120.40 54758.80 88888.00 2015-04-10 07:05:38.125 100 12403.75 120.40 54758.82 88888.00 2015-04-10 07:05:38.250 100 12403.75 120.38 54758.88 88888.00 2015-04-10 07:05:38.375 100 12403.75 120.38 54758.90 88888.00 2015-04-10 07:05:38.500 100 12403.62 120.38 54758.93 88888.00 2015-04-10 07:05:38.625 100 12403.52 120.33 54758.93 88888.00 2015-04-10 07:05:38.750 100 12403.42 120.28 54758.95 88888.00 2015-04-10 07:05:38.875 100 12403.33 120.25 54758.97 88888.00 2015-04-10 07:05:39.000 100 12403.33 120.22 54759.00 88888.00 2015-04-10 07:05:39.125 100 12403.27 120.20 54759.03 88888.00 2015-04-10 07:05:39.250 100 12403.17 120.20 54759.10 88888.00 2015-04-10 07:05:39.375 100 12403.15 120.17 54759.10 88888.00 2015-04-10 07:05:39.500 100 12403.12 120.15 54759.12 88888.00 2015-04-10 07:05:39.625 100 12403.02 120.17 54759.15 88888.00 2015-04-10 07:05:39.750 100 12402.95 120.15 54759.18 88888.00 2015-04-10 07:05:39.875 100 12402.85 120.10 54759.18 88888.00 2015-04-10 07:05:40.000 100 12402.80 120.12 54759.22 88888.00 2015-04-10 07:05:40.125 100 12402.75 120.08 54759.28 88888.00 2015-04-10 07:05:40.250 100 12402.67 120.05 54759.28 88888.00 2015-04-10 07:05:40.375 100 12402.65 120.08 54759.30 88888.00 2015-04-10 07:05:40.500 100 12402.60 120.08 54759.35 88888.00 2015-04-10 07:05:40.625 100 12402.52 120.05 54759.38 88888.00 2015-04-10 07:05:40.750 100 12402.50 120.08 54759.38 88888.00 2015-04-10 07:05:40.875 100 12402.45 120.05 54759.38 88888.00 2015-04-10 07:05:41.000 100 12402.35 120.08 54759.40 88888.00 2015-04-10 07:05:41.125 100 12402.27 120.12 54759.43 88888.00 2015-04-10 07:05:41.250 100 12402.23 120.10 54759.47 88888.00 2015-04-10 07:05:41.375 100 12402.23 120.12 54759.50 88888.00 2015-04-10 07:05:41.500 100 12402.10 120.15 54759.53 88888.00 2015-04-10 07:05:41.625 100 12402.08 120.20 54759.55 88888.00 2015-04-10 07:05:41.750 100 12402.00 120.20 54759.57 88888.00 2015-04-10 07:05:41.875 100 12401.92 120.20 54759.57 88888.00 2015-04-10 07:05:42.000 100 12401.90 120.22 54759.57 88888.00 2015-04-10 07:05:42.125 100 12401.85 120.25 54759.62 88888.00 2015-04-10 07:05:42.250 100 12401.75 120.30 54759.68 88888.00 2015-04-10 07:05:42.375 100 12401.67 120.33 54759.68 88888.00 2015-04-10 07:05:42.500 100 12401.62 120.33 54759.70 88888.00 2015-04-10 07:05:42.625 100 12401.65 120.35 54759.75 88888.00 2015-04-10 07:05:42.750 100 12401.65 120.35 54759.75 88888.00 2015-04-10 07:05:42.875 100 12401.60 120.38 54759.78 88888.00 2015-04-10 07:05:43.000 100 12401.65 120.42 54759.78 88888.00 2015-04-10 07:05:43.125 100 12401.65 120.45 54759.82 88888.00 2015-04-10 07:05:43.250 100 12401.58 120.42 54759.88 88888.00 2015-04-10 07:05:43.375 100 12401.58 120.45 54759.90 88888.00 2015-04-10 07:05:43.500 100 12401.52 120.45 54759.90 88888.00 2015-04-10 07:05:43.625 100 12401.48 120.45 54759.93 88888.00 2015-04-10 07:05:43.750 100 12401.45 120.47 54759.93 88888.00 2015-04-10 07:05:43.875 100 12401.42 120.50 54759.95 88888.00 2015-04-10 07:05:44.000 100 12401.38 120.53 54759.95 88888.00 2015-04-10 07:05:44.125 100 12401.35 120.47 54759.97 88888.00 2015-04-10 07:05:44.250 100 12401.33 120.50 54760.00 88888.00 2015-04-10 07:05:44.375 100 12401.33 120.53 54760.00 88888.00 2015-04-10 07:05:44.500 100 12401.27 120.55 54760.00 88888.00 2015-04-10 07:05:44.625 100 12401.23 120.58 54760.03 88888.00 2015-04-10 07:05:44.750 100 12401.30 120.60 54760.10 88888.00 2015-04-10 07:05:44.875 100 12401.35 120.58 54760.10 88888.00 2015-04-10 07:05:45.000 100 12401.35 120.58 54760.12 88888.00 2015-04-10 07:05:45.125 100 12401.25 120.60 54760.20 88888.00 2015-04-10 07:05:45.250 100 12401.20 120.60 54760.22 88888.00 2015-04-10 07:05:45.375 100 12401.20 120.62 54760.22 88888.00 2015-04-10 07:05:45.500 100 12401.20 120.60 54760.25 88888.00 2015-04-10 07:05:45.625 100 12401.15 120.60 54760.25 88888.00 2015-04-10 07:05:45.750 100 12401.12 120.60 54760.25 88888.00 2015-04-10 07:05:45.875 100 12401.17 120.60 54760.28 88888.00 2015-04-10 07:05:46.000 100 12401.15 120.62 54760.30 88888.00 2015-04-10 07:05:46.125 100 12401.12 120.62 54760.38 88888.00 2015-04-10 07:05:46.250 100 12401.12 120.62 54760.38 88888.00 2015-04-10 07:05:46.375 100 12401.12 120.60 54760.38 88888.00 2015-04-10 07:05:46.500 100 12401.20 120.60 54760.38 88888.00 2015-04-10 07:05:46.625 100 12401.27 120.60 54760.40 88888.00 2015-04-10 07:05:46.750 100 12401.17 120.55 54760.43 88888.00 2015-04-10 07:05:46.875 100 12401.15 120.50 54760.50 88888.00 2015-04-10 07:05:47.000 100 12401.10 120.50 54760.53 88888.00 2015-04-10 07:05:47.125 100 12401.00 120.53 54760.55 88888.00 2015-04-10 07:05:47.250 100 12400.98 120.50 54760.57 88888.00 2015-04-10 07:05:47.375 100 12401.00 120.53 54760.60 88888.00 2015-04-10 07:05:47.500 100 12400.92 120.47 54760.60 88888.00 2015-04-10 07:05:47.625 100 12400.88 120.47 54760.65 88888.00 2015-04-10 07:05:47.750 100 12400.80 120.47 54760.68 88888.00 2015-04-10 07:05:47.875 100 12400.80 120.47 54760.70 88888.00 2015-04-10 07:05:48.000 100 12400.83 120.45 54760.70 88888.00 2015-04-10 07:05:48.125 100 12400.80 120.47 54760.75 88888.00 2015-04-10 07:05:48.250 100 12400.80 120.45 54760.75 88888.00 2015-04-10 07:05:48.375 100 12400.83 120.45 54760.78 88888.00 2015-04-10 07:05:48.500 100 12400.77 120.42 54760.78 88888.00 2015-04-10 07:05:48.625 100 12400.73 120.40 54760.80 88888.00 2015-04-10 07:05:48.750 100 12400.73 120.42 54760.82 88888.00 2015-04-10 07:05:48.875 100 12400.65 120.40 54760.85 88888.00 2015-04-10 07:05:49.000 100 12400.62 120.38 54760.85 88888.00 2015-04-10 07:05:49.125 100 12400.58 120.33 54760.88 88888.00 2015-04-10 07:05:49.250 100 12400.52 120.33 54760.88 88888.00 2015-04-10 07:05:49.375 100 12400.52 120.33 54760.93 88888.00 2015-04-10 07:05:49.500 100 12400.52 120.33 54760.95 88888.00 2015-04-10 07:05:49.625 100 12400.50 120.33 54760.97 88888.00 2015-04-10 07:05:49.750 100 12400.45 120.33 54761.00 88888.00 2015-04-10 07:05:49.875 100 12400.40 120.38 54761.00 88888.00 2015-04-10 07:05:50.000 100 12400.35 120.35 54761.00 88888.00 2015-04-10 07:05:50.125 100 12400.27 120.35 54761.03 88888.00 2015-04-10 07:05:50.250 100 12400.23 120.35 54761.07 88888.00 2015-04-10 07:05:50.375 100 12400.25 120.35 54761.10 88888.00 2015-04-10 07:05:50.500 100 12400.23 120.35 54761.10 88888.00 2015-04-10 07:05:50.625 100 12400.15 120.35 54761.07 88888.00 2015-04-10 07:05:50.750 100 12400.15 120.35 54761.10 88888.00 2015-04-10 07:05:50.875 100 12400.15 120.35 54761.12 88888.00 2015-04-10 07:05:51.000 100 12400.15 120.35 54761.15 88888.00 2015-04-10 07:05:51.125 100 12400.12 120.35 54761.15 88888.00 2015-04-10 07:05:51.250 100 12400.15 120.40 54761.18 88888.00 2015-04-10 07:05:51.375 100 12400.15 120.42 54761.20 88888.00 2015-04-10 07:05:51.500 100 12400.20 120.40 54761.20 88888.00 2015-04-10 07:05:51.625 100 12400.15 120.40 54761.20 88888.00 2015-04-10 07:05:51.750 100 12400.12 120.45 54761.25 88888.00 2015-04-10 07:05:51.875 100 12400.15 120.47 54761.25 88888.00 2015-04-10 07:05:52.000 100 12400.17 120.45 54761.25 88888.00 2015-04-10 07:05:52.125 100 12400.15 120.47 54761.25 88888.00 2015-04-10 07:05:52.250 100 12400.12 120.53 54761.28 88888.00 2015-04-10 07:05:52.375 100 12400.12 120.55 54761.28 88888.00 2015-04-10 07:05:52.500 100 12400.15 120.60 54761.32 88888.00 2015-04-10 07:05:52.625 100 12400.12 120.58 54761.35 88888.00 2015-04-10 07:05:52.750 100 12400.05 120.58 54761.38 88888.00 2015-04-10 07:05:52.875 100 12400.05 120.60 54761.40 88888.00 2015-04-10 07:05:53.000 100 12400.05 120.58 54761.43 88888.00 2015-04-10 07:05:53.125 100 12400.00 120.60 54761.45 88888.00 2015-04-10 07:05:53.250 100 12399.92 120.60 54761.47 88888.00 2015-04-10 07:05:53.375 100 12399.95 120.62 54761.50 88888.00 2015-04-10 07:05:53.500 100 12399.92 120.67 54761.50 88888.00 2015-04-10 07:05:53.625 100 12399.90 120.65 54761.50 88888.00 2015-04-10 07:05:53.750 100 12399.83 120.67 54761.55 88888.00 2015-04-10 07:05:53.875 100 12399.83 120.67 54761.57 88888.00 2015-04-10 07:05:54.000 100 12399.77 120.70 54761.57 88888.00 2015-04-10 07:05:54.125 100 12399.70 120.70 54761.62 88888.00 2015-04-10 07:05:54.250 100 12399.65 120.72 54761.68 88888.00 2015-04-10 07:05:54.375 100 12399.62 120.78 54761.68 88888.00 2015-04-10 07:05:54.500 100 12399.62 120.75 54761.68 88888.00 2015-04-10 07:05:54.625 100 12399.52 120.75 54761.70 88888.00 2015-04-10 07:05:54.750 100 12399.42 120.78 54761.75 88888.00 2015-04-10 07:05:54.875 100 12399.38 120.80 54761.75 88888.00 2015-04-10 07:05:55.000 100 12399.35 120.83 54761.78 88888.00 2015-04-10 07:05:55.125 100 12399.30 120.85 54761.80 88888.00 2015-04-10 07:05:55.250 100 12399.25 120.88 54761.85 88888.00 2015-04-10 07:05:55.375 100 12399.23 120.85 54761.85 88888.00 2015-04-10 07:05:55.500 100 12399.17 120.85 54761.88 88888.00 2015-04-10 07:05:55.625 100 12399.15 120.92 54761.93 88888.00 2015-04-10 07:05:55.750 100 12399.08 120.97 54761.93 88888.00 2015-04-10 07:05:55.875 100 12399.02 121.03 54761.95 88888.00 2015-04-10 07:05:56.000 100 12399.00 121.05 54761.97 88888.00 2015-04-10 07:05:56.125 100 12398.98 121.05 54762.00 88888.00 2015-04-10 07:05:56.250 100 12398.90 121.10 54762.05 88888.00 2015-04-10 07:05:56.375 100 12398.83 121.17 54762.05 88888.00 2015-04-10 07:05:56.500 100 12398.83 121.20 54762.10 88888.00 2015-04-10 07:05:56.625 100 12398.80 121.20 54762.10 88888.00 2015-04-10 07:05:56.750 100 12398.70 121.28 54762.12 88888.00 2015-04-10 07:05:56.875 100 12398.62 121.30 54762.15 88888.00 2015-04-10 07:05:57.000 100 12398.52 121.33 54762.15 88888.00 2015-04-10 07:05:57.125 100 12398.50 121.38 54762.18 88888.00 2015-04-10 07:05:57.250 100 12398.48 121.40 54762.22 88888.00 2015-04-10 07:05:57.375 100 12398.48 121.42 54762.25 88888.00 2015-04-10 07:05:57.500 100 12398.40 121.45 54762.28 88888.00 2015-04-10 07:05:57.625 100 12398.33 121.47 54762.35 88888.00 2015-04-10 07:05:57.750 100 12398.27 121.50 54762.35 88888.00 2015-04-10 07:05:57.875 100 12398.17 121.50 54762.35 88888.00 2015-04-10 07:05:58.000 100 12398.08 121.50 54762.38 88888.00 2015-04-10 07:05:58.125 100 12398.00 121.53 54762.40 88888.00 2015-04-10 07:05:58.250 100 12397.90 121.58 54762.43 88888.00 2015-04-10 07:05:58.375 100 12397.90 121.60 54762.45 88888.00 2015-04-10 07:05:58.500 100 12397.85 121.60 54762.47 88888.00 2015-04-10 07:05:58.625 100 12397.77 121.60 54762.50 88888.00 2015-04-10 07:05:58.750 100 12397.77 121.58 54762.50 88888.00 2015-04-10 07:05:58.875 100 12397.75 121.62 54762.55 88888.00 2015-04-10 07:05:59.000 100 12397.75 121.65 54762.55 88888.00 2015-04-10 07:05:59.125 100 12397.67 121.62 54762.60 88888.00 2015-04-10 07:05:59.250 100 12397.60 121.62 54762.62 88888.00 2015-04-10 07:05:59.375 100 12397.60 121.62 54762.65 88888.00 2015-04-10 07:05:59.500 100 12397.58 121.60 54762.68 88888.00 2015-04-10 07:05:59.625 100 12397.55 121.62 54762.70 88888.00 2015-04-10 07:05:59.750 100 12397.55 121.62 54762.72 88888.00 2015-04-10 07:05:59.875 100 12397.55 121.65 54762.70 88888.00 2015-04-10 07:06:00.000 100 12397.52 121.60 54762.72 88888.00 2015-04-10 07:06:00.125 100 12397.52 121.58 54762.78 88888.00 2015-04-10 07:06:00.250 100 12397.48 121.55 54762.80 88888.00 2015-04-10 07:06:00.375 100 12397.48 121.58 54762.82 88888.00 2015-04-10 07:06:00.500 100 12397.50 121.55 54762.80 88888.00 2015-04-10 07:06:00.625 100 12397.48 121.50 54762.82 88888.00 2015-04-10 07:06:00.750 100 12397.40 121.45 54762.82 88888.00 2015-04-10 07:06:00.875 100 12397.38 121.42 54762.85 88888.00 2015-04-10 07:06:01.000 100 12397.38 121.42 54762.88 88888.00 2015-04-10 07:06:01.125 100 12397.30 121.38 54762.90 88888.00 2015-04-10 07:06:01.250 100 12397.27 121.33 54762.90 88888.00 2015-04-10 07:06:01.375 100 12397.33 121.33 54762.93 88888.00 2015-04-10 07:06:01.500 100 12397.35 121.33 54762.93 88888.00 2015-04-10 07:06:01.625 100 12397.38 121.30 54762.97 88888.00 2015-04-10 07:06:01.750 100 12397.35 121.30 54763.00 88888.00 2015-04-10 07:06:01.875 100 12397.27 121.30 54763.03 88888.00 2015-04-10 07:06:02.000 100 12397.23 121.25 54763.00 88888.00 2015-04-10 07:06:02.125 100 12397.23 121.22 54763.05 88888.00 2015-04-10 07:06:02.250 100 12397.25 121.20 54763.07 88888.00 2015-04-10 07:06:02.375 100 12397.30 121.20 54763.07 88888.00 2015-04-10 07:06:02.500 100 12397.23 121.22 54763.10 88888.00 2015-04-10 07:06:02.625 100 12397.25 121.22 54763.12 88888.00 2015-04-10 07:06:02.750 100 12397.27 121.28 54763.15 88888.00 2015-04-10 07:06:02.875 100 12397.25 121.28 54763.20 88888.00 2015-04-10 07:06:03.000 100 12397.20 121.28 54763.18 88888.00 2015-04-10 07:06:03.125 100 12397.10 121.28 54763.20 88888.00 2015-04-10 07:06:03.250 100 12397.10 121.30 54763.25 88888.00 2015-04-10 07:06:03.375 100 12397.15 121.30 54763.28 88888.00 2015-04-10 07:06:03.500 100 12397.10 121.38 54763.28 88888.00 2015-04-10 07:06:03.625 100 12397.02 121.38 54763.28 88888.00 2015-04-10 07:06:03.750 100 12397.02 121.40 54763.30 88888.00 2015-04-10 07:06:03.875 100 12397.05 121.40 54763.32 88888.00 2015-04-10 07:06:04.000 100 12397.05 121.45 54763.38 88888.00 2015-04-10 07:06:04.125 100 12397.08 121.47 54763.43 88888.00 2015-04-10 07:06:04.250 100 12397.02 121.47 54763.43 88888.00 2015-04-10 07:06:04.375 100 12396.92 121.50 54763.43 88888.00 2015-04-10 07:06:04.500 100 12396.83 121.53 54763.45 88888.00 2015-04-10 07:06:04.625 100 12396.77 121.58 54763.47 88888.00 2015-04-10 07:06:04.750 100 12396.80 121.62 54763.50 88888.00 2015-04-10 07:06:04.875 100 12396.83 121.62 54763.47 88888.00 2015-04-10 07:06:05.000 100 12396.77 121.67 54763.50 88888.00 2015-04-10 07:06:05.125 100 12396.67 121.72 54763.57 88888.00 2015-04-10 07:06:05.250 100 12396.52 121.75 54763.60 88888.00 2015-04-10 07:06:05.375 100 12396.50 121.78 54763.65 88888.00 2015-04-10 07:06:05.500 100 12396.48 121.85 54763.68 88888.00 2015-04-10 07:06:05.625 100 12396.38 121.88 54763.70 88888.00 2015-04-10 07:06:05.750 100 12396.35 121.92 54763.72 88888.00 2015-04-10 07:06:05.875 100 12396.33 122.00 54763.75 88888.00 2015-04-10 07:06:06.000 100 12396.27 122.05 54763.78 88888.00 2015-04-10 07:06:06.125 100 12396.20 122.12 54763.82 88888.00 2015-04-10 07:06:06.250 100 12396.12 122.17 54763.85 88888.00 2015-04-10 07:06:06.375 100 12396.08 122.28 54763.85 88888.00 2015-04-10 07:06:06.500 100 12396.05 122.30 54763.88 88888.00 2015-04-10 07:06:06.625 100 12396.00 122.35 54763.95 88888.00 2015-04-10 07:06:06.750 100 12396.00 122.42 54763.97 88888.00 2015-04-10 07:06:06.875 100 12395.95 122.47 54764.00 88888.00 2015-04-10 07:06:07.000 100 12395.95 122.50 54763.97 88888.00 2015-04-10 07:06:07.125 100 12395.95 122.58 54764.03 88888.00 2015-04-10 07:06:07.250 100 12395.92 122.62 54764.05 88888.00 2015-04-10 07:06:07.375 100 12395.90 122.67 54764.07 88888.00 2015-04-10 07:06:07.500 100 12395.85 122.70 54764.10 88888.00 2015-04-10 07:06:07.625 100 12395.88 122.75 54764.12 88888.00 2015-04-10 07:06:07.750 100 12395.83 122.78 54764.12 88888.00 2015-04-10 07:06:07.875 100 12395.70 122.80 54764.12 88888.00 2015-04-10 07:06:08.000 100 12395.73 122.88 54764.18 88888.00 2015-04-10 07:06:08.125 100 12395.77 122.95 54764.20 88888.00 2015-04-10 07:06:08.250 100 12395.73 122.97 54764.25 88888.00 2015-04-10 07:06:08.375 100 12395.73 123.05 54764.25 88888.00 2015-04-10 07:06:08.500 100 12395.77 123.10 54764.28 88888.00 2015-04-10 07:06:08.625 100 12395.77 123.15 54764.28 88888.00 2015-04-10 07:06:08.750 100 12395.75 123.15 54764.32 88888.00 2015-04-10 07:06:08.875 100 12395.73 123.22 54764.38 88888.00 2015-04-10 07:06:09.000 100 12395.73 123.28 54764.40 88888.00 2015-04-10 07:06:09.125 100 12395.73 123.30 54764.40 88888.00 2015-04-10 07:06:09.250 100 12395.70 123.33 54764.43 88888.00 2015-04-10 07:06:09.375 100 12395.73 123.38 54764.45 88888.00 2015-04-10 07:06:09.500 100 12395.70 123.42 54764.47 88888.00 2015-04-10 07:06:09.625 100 12395.70 123.47 54764.50 88888.00 2015-04-10 07:06:09.750 100 12395.73 123.55 54764.50 88888.00 2015-04-10 07:06:09.875 100 12395.70 123.58 54764.53 88888.00 2015-04-10 07:06:10.000 100 12395.65 123.62 54764.53 88888.00 2015-04-10 07:06:10.125 100 12395.62 123.67 54764.55 88888.00 2015-04-10 07:06:10.250 100 12395.62 123.70 54764.60 88888.00 2015-04-10 07:06:10.375 100 12395.65 123.72 54764.62 88888.00 2015-04-10 07:06:10.500 100 12395.62 123.72 54764.65 88888.00 2015-04-10 07:06:10.625 100 12395.62 123.75 54764.65 88888.00 2015-04-10 07:06:10.750 100 12395.58 123.83 54764.68 88888.00 2015-04-10 07:06:10.875 100 12395.55 123.88 54764.72 88888.00 2015-04-10 07:06:11.000 100 12395.50 123.90 54764.72 88888.00 2015-04-10 07:06:11.125 100 12395.50 123.92 54764.78 88888.00 2015-04-10 07:06:11.250 100 12395.50 123.95 54764.78 88888.00 2015-04-10 07:06:11.375 100 12395.48 123.95 54764.78 88888.00 2015-04-10 07:06:11.500 100 12395.45 123.97 54764.80 88888.00 2015-04-10 07:06:11.625 100 12395.48 124.03 54764.82 88888.00 2015-04-10 07:06:11.750 100 12395.45 124.10 54764.82 88888.00 2015-04-10 07:06:11.875 100 12395.45 124.10 54764.85 88888.00 2015-04-10 07:06:12.000 100 12395.50 124.12 54764.85 88888.00 2015-04-10 07:06:12.125 100 12395.55 124.20 54764.88 88888.00 2015-04-10 07:06:12.250 100 12395.48 124.20 54764.90 88888.00 2015-04-10 07:06:12.375 100 12395.42 124.28 54764.90 88888.00 2015-04-10 07:06:12.500 100 12395.40 124.30 54764.93 88888.00 2015-04-10 07:06:12.625 100 12395.45 124.30 54764.95 88888.00 2015-04-10 07:06:12.750 100 12395.45 124.33 54764.95 88888.00 2015-04-10 07:06:12.875 100 12395.45 124.38 54765.00 88888.00 2015-04-10 07:06:13.000 100 12395.40 124.40 54765.03 88888.00 2015-04-10 07:06:13.125 100 12395.30 124.38 54765.07 88888.00 2015-04-10 07:06:13.250 100 12395.30 124.40 54765.10 88888.00 2015-04-10 07:06:13.375 100 12395.35 124.45 54765.10 88888.00 2015-04-10 07:06:13.500 100 12395.33 124.47 54765.12 88888.00 2015-04-10 07:06:13.625 100 12395.27 124.47 54765.18 88888.00 2015-04-10 07:06:13.750 100 12395.17 124.47 54765.20 88888.00 2015-04-10 07:06:13.875 100 12395.15 124.47 54765.22 88888.00 2015-04-10 07:06:14.000 100 12395.17 124.50 54765.22 88888.00 2015-04-10 07:06:14.125 100 12395.17 124.55 54765.25 88888.00 2015-04-10 07:06:14.250 100 12395.05 124.53 54765.28 88888.00 2015-04-10 07:06:14.375 100 12394.90 124.55 54765.30 88888.00 2015-04-10 07:06:14.500 100 12394.80 124.55 54765.32 88888.00 2015-04-10 07:06:14.625 100 12394.70 124.55 54765.38 88888.00 2015-04-10 07:06:14.750 100 12394.67 124.53 54765.40 88888.00 2015-04-10 07:06:14.875 100 12394.67 124.53 54765.43 88888.00 2015-04-10 07:06:15.000 100 12394.62 124.53 54765.45 88888.00 2015-04-10 07:06:15.125 100 12394.58 124.53 54765.50 88888.00 2015-04-10 07:06:15.250 100 12394.48 124.55 54765.55 88888.00 2015-04-10 07:06:15.375 100 12394.42 124.55 54765.55 88888.00 2015-04-10 07:06:15.500 100 12394.50 124.58 54765.55 88888.00 2015-04-10 07:06:15.625 100 12394.42 124.60 54765.57 88888.00 2015-04-10 07:06:15.750 100 12394.33 124.67 54765.62 88888.00 2015-04-10 07:06:15.875 100 12394.27 124.65 54765.65 88888.00 2015-04-10 07:06:16.000 100 12394.17 124.62 54765.65 88888.00 2015-04-10 07:06:16.125 100 12394.10 124.67 54765.70 88888.00 2015-04-10 07:06:16.250 100 12394.02 124.67 54765.72 88888.00 2015-04-10 07:06:16.375 100 12393.95 124.67 54765.75 88888.00 2015-04-10 07:06:16.500 100 12393.85 124.70 54765.80 88888.00 2015-04-10 07:06:16.625 100 12393.80 124.72 54765.82 88888.00 2015-04-10 07:06:16.750 100 12393.77 124.75 54765.85 88888.00 2015-04-10 07:06:16.875 100 12393.70 124.78 54765.90 88888.00 2015-04-10 07:06:17.000 100 12393.65 124.78 54765.90 88888.00 2015-04-10 07:06:17.125 100 12393.60 124.80 54765.95 88888.00 2015-04-10 07:06:17.250 100 12393.60 124.83 54766.00 88888.00 2015-04-10 07:06:17.375 100 12393.60 124.85 54766.03 88888.00 2015-04-10 07:06:17.500 100 12393.55 124.92 54766.05 88888.00 2015-04-10 07:06:17.625 100 12393.48 124.95 54766.10 88888.00 2015-04-10 07:06:17.750 100 12393.40 124.95 54766.07 88888.00 2015-04-10 07:06:17.875 100 12393.30 125.00 54766.10 88888.00 2015-04-10 07:06:18.000 100 12393.17 125.00 54766.15 88888.00 2015-04-10 07:06:18.125 100 12393.15 125.03 54766.18 88888.00 2015-04-10 07:06:18.250 100 12393.20 125.03 54766.18 88888.00 2015-04-10 07:06:18.375 100 12393.20 125.05 54766.18 88888.00 2015-04-10 07:06:18.500 100 12393.08 125.10 54766.22 88888.00 2015-04-10 07:06:18.625 100 12392.98 125.15 54766.25 88888.00 2015-04-10 07:06:18.750 100 12392.92 125.15 54766.28 88888.00 2015-04-10 07:06:18.875 100 12392.85 125.20 54766.30 88888.00 2015-04-10 07:06:19.000 100 12392.80 125.22 54766.32 88888.00 2015-04-10 07:06:19.125 100 12392.77 125.22 54766.32 88888.00 2015-04-10 07:06:19.250 100 12392.73 125.28 54766.35 88888.00 2015-04-10 07:06:19.375 100 12392.73 125.33 54766.38 88888.00 2015-04-10 07:06:19.500 100 12392.73 125.38 54766.43 88888.00 2015-04-10 07:06:19.625 100 12392.70 125.38 54766.45 88888.00 2015-04-10 07:06:19.750 100 12392.62 125.38 54766.45 88888.00 2015-04-10 07:06:19.875 100 12392.55 125.38 54766.47 88888.00 2015-04-10 07:06:20.000 100 12392.45 125.42 54766.53 88888.00 2015-04-10 07:06:20.125 100 12392.40 125.47 54766.55 88888.00 2015-04-10 07:06:20.250 100 12392.38 125.47 54766.55 88888.00 2015-04-10 07:06:20.375 100 12392.38 125.47 54766.53 88888.00 2015-04-10 07:06:20.500 100 12392.33 125.45 54766.55 88888.00 2015-04-10 07:06:20.625 100 12392.33 125.50 54766.57 88888.00 2015-04-10 07:06:20.750 100 12392.33 125.50 54766.60 88888.00 2015-04-10 07:06:20.875 100 12392.25 125.50 54766.65 88888.00 2015-04-10 07:06:21.000 100 12392.25 125.50 54766.70 88888.00 2015-04-10 07:06:21.125 100 12392.25 125.50 54766.72 88888.00 2015-04-10 07:06:21.250 100 12392.17 125.53 54766.72 88888.00 2015-04-10 07:06:21.375 100 12392.15 125.50 54766.72 88888.00 2015-04-10 07:06:21.500 100 12392.08 125.50 54766.75 88888.00 2015-04-10 07:06:21.625 100 12392.08 125.53 54766.80 88888.00 2015-04-10 07:06:21.750 100 12392.10 125.50 54766.80 88888.00 2015-04-10 07:06:21.875 100 12392.02 125.45 54766.82 88888.00 2015-04-10 07:06:22.000 100 12391.92 125.40 54766.80 88888.00 2015-04-10 07:06:22.125 100 12391.85 125.38 54766.85 88888.00 2015-04-10 07:06:22.250 100 12391.83 125.30 54766.90 88888.00 2015-04-10 07:06:22.375 100 12391.83 125.30 54766.88 88888.00 2015-04-10 07:06:22.500 100 12391.83 125.25 54766.95 88888.00 2015-04-10 07:06:22.625 100 12391.77 125.22 54766.95 88888.00 2015-04-10 07:06:22.750 100 12391.70 125.20 54766.97 88888.00 2015-04-10 07:06:22.875 100 12391.65 125.12 54767.00 88888.00 2015-04-10 07:06:23.000 100 12391.60 125.03 54767.03 88888.00 2015-04-10 07:06:23.125 100 12391.52 124.95 54767.05 88888.00 2015-04-10 07:06:23.250 100 12391.42 124.90 54767.07 88888.00 2015-04-10 07:06:23.375 100 12391.42 124.85 54767.07 88888.00 2015-04-10 07:06:23.500 100 12391.45 124.80 54767.10 88888.00 2015-04-10 07:06:23.625 100 12391.40 124.72 54767.12 88888.00 2015-04-10 07:06:23.750 100 12391.33 124.62 54767.12 88888.00 2015-04-10 07:06:23.875 100 12391.30 124.53 54767.12 88888.00 2015-04-10 07:06:24.000 100 12391.23 124.45 54767.15 88888.00 2015-04-10 07:06:24.125 100 12391.20 124.42 54767.20 88888.00 2015-04-10 07:06:24.250 100 12391.15 124.30 54767.22 88888.00 2015-04-10 07:06:24.375 100 12391.08 124.28 54767.25 88888.00 2015-04-10 07:06:24.500 100 12390.98 124.17 54767.25 88888.00 2015-04-10 07:06:24.625 100 12390.90 124.12 54767.30 88888.00 2015-04-10 07:06:24.750 100 12390.88 124.05 54767.38 88888.00 2015-04-10 07:06:24.875 100 12390.88 124.03 54767.38 88888.00 2015-04-10 07:06:25.000 100 12390.80 123.92 54767.40 88888.00 2015-04-10 07:06:25.125 100 12390.67 123.85 54767.43 88888.00 2015-04-10 07:06:25.250 100 12390.60 123.78 54767.47 88888.00 2015-04-10 07:06:25.375 100 12390.60 123.78 54767.50 88888.00 2015-04-10 07:06:25.500 100 12390.52 123.78 54767.53 88888.00 2015-04-10 07:06:25.625 100 12390.45 123.70 54767.55 88888.00 2015-04-10 07:06:25.750 100 12390.40 123.65 54767.60 88888.00 2015-04-10 07:06:25.875 100 12390.40 123.58 54767.62 88888.00 2015-04-10 07:06:26.000 100 12390.27 123.53 54767.68 88888.00 2015-04-10 07:06:26.125 100 12390.17 123.50 54767.72 88888.00 2015-04-10 07:06:26.250 100 12390.08 123.45 54767.80 88888.00 2015-04-10 07:06:26.375 100 12390.02 123.42 54767.80 88888.00 2015-04-10 07:06:26.500 100 12389.98 123.38 54767.85 88888.00 2015-04-10 07:06:26.625 100 12389.88 123.35 54767.88 88888.00 2015-04-10 07:06:26.750 100 12389.75 123.30 54767.90 88888.00 2015-04-10 07:06:26.875 100 12389.67 123.25 54767.95 88888.00 2015-04-10 07:06:27.000 100 12389.67 123.22 54767.97 88888.00 2015-04-10 07:06:27.125 100 12389.65 123.20 54768.03 88888.00 2015-04-10 07:06:27.250 100 12389.58 123.12 54768.05 88888.00 2015-04-10 07:06:27.375 100 12389.48 123.08 54768.07 88888.00 2015-04-10 07:06:27.500 100 12389.42 123.03 54768.10 88888.00 2015-04-10 07:06:27.625 100 12389.40 123.00 54768.15 88888.00 2015-04-10 07:06:27.750 100 12389.25 122.95 54768.15 88888.00 2015-04-10 07:06:27.875 100 12389.20 122.88 54768.18 88888.00 2015-04-10 07:06:28.000 100 12389.20 122.83 54768.22 88888.00 2015-04-10 07:06:28.125 100 12389.17 122.78 54768.28 88888.00 2015-04-10 07:06:28.250 100 12389.12 122.70 54768.28 88888.00 2015-04-10 07:06:28.375 100 12389.08 122.65 54768.30 88888.00 2015-04-10 07:06:28.500 100 12389.08 122.65 54768.32 88888.00 2015-04-10 07:06:28.625 100 12389.05 122.60 54768.35 88888.00 2015-04-10 07:06:28.750 100 12389.10 122.55 54768.40 88888.00 2015-04-10 07:06:28.875 100 12389.08 122.50 54768.38 88888.00 2015-04-10 07:06:29.000 100 12389.08 122.42 54768.40 88888.00 2015-04-10 07:06:29.125 100 12389.05 122.40 54768.43 88888.00 2015-04-10 07:06:29.250 100 12389.12 122.35 54768.45 88888.00 2015-04-10 07:06:29.375 100 12389.15 122.28 54768.45 88888.00 2015-04-10 07:06:29.500 100 12389.10 122.25 54768.47 88888.00 2015-04-10 07:06:29.625 100 12389.10 122.25 54768.50 88888.00 2015-04-10 07:06:29.750 100 12389.05 122.25 54768.53 88888.00 2015-04-10 07:06:29.875 100 12389.10 122.25 54768.53 88888.00 2015-04-10 07:06:30.000 100 12389.10 122.22 54768.55 88888.00 2015-04-10 07:06:30.125 100 12389.08 122.17 54768.57 88888.00 2015-04-10 07:06:30.250 100 12389.10 122.10 54768.55 88888.00 2015-04-10 07:06:30.375 100 12389.15 122.10 54768.57 88888.00 2015-04-10 07:06:30.500 100 12389.17 122.10 54768.57 88888.00 2015-04-10 07:06:30.625 100 12389.20 122.10 54768.57 88888.00 2015-04-10 07:06:30.750 100 12389.17 122.10 54768.60 88888.00 2015-04-10 07:06:30.875 100 12389.17 122.08 54768.60 88888.00 2015-04-10 07:06:31.000 100 12389.20 122.05 54768.57 88888.00 2015-04-10 07:06:31.125 100 12389.25 122.08 54768.60 88888.00 2015-04-10 07:06:31.250 100 12389.27 122.05 54768.60 88888.00 2015-04-10 07:06:31.375 100 12389.35 122.03 54768.60 88888.00 2015-04-10 07:06:31.500 100 12389.42 122.03 54768.62 88888.00 2015-04-10 07:06:31.625 100 12389.52 122.08 54768.65 88888.00 2015-04-10 07:06:31.750 100 12389.55 122.08 54768.65 88888.00 2015-04-10 07:06:31.875 100 12389.55 122.08 54768.62 88888.00 2015-04-10 07:06:32.000 100 12389.62 122.05 54768.62 88888.00 2015-04-10 07:06:32.125 100 12389.75 122.05 54768.62 88888.00 2015-04-10 07:06:32.250 100 12389.88 122.05 54768.68 88888.00 2015-04-10 07:06:32.375 100 12389.92 122.08 54768.65 88888.00 2015-04-10 07:06:32.500 100 12389.90 122.05 54768.62 88888.00 2015-04-10 07:06:32.625 100 12389.92 122.05 54768.65 88888.00 2015-04-10 07:06:32.750 100 12389.95 122.05 54768.65 88888.00 2015-04-10 07:06:32.875 100 12390.02 122.03 54768.62 88888.00 2015-04-10 07:06:33.000 100 12390.10 122.03 54768.65 88888.00 2015-04-10 07:06:33.125 100 12390.15 122.00 54768.68 88888.00 2015-04-10 07:06:33.250 100 12390.23 121.97 54768.68 88888.00 2015-04-10 07:06:33.375 100 12390.35 122.00 54768.70 88888.00 2015-04-10 07:06:33.500 100 12390.38 121.97 54768.70 88888.00 2015-04-10 07:06:33.625 100 12390.40 121.90 54768.70 88888.00 2015-04-10 07:06:33.750 100 12390.52 121.85 54768.70 88888.00 2015-04-10 07:06:33.875 100 12390.60 121.83 54768.70 88888.00 2015-04-10 07:06:34.000 100 12390.65 121.83 54768.72 88888.00 2015-04-10 07:06:34.125 100 12390.65 121.83 54768.75 88888.00 2015-04-10 07:06:34.250 100 12390.60 121.78 54768.75 88888.00 2015-04-10 07:06:34.375 100 12390.67 121.75 54768.75 88888.00 2015-04-10 07:06:34.500 100 12390.73 121.70 54768.75 88888.00 2015-04-10 07:06:34.625 100 12390.75 121.67 54768.75 88888.00 2015-04-10 07:06:34.750 100 12390.77 121.65 54768.75 88888.00 2015-04-10 07:06:34.875 100 12390.80 121.60 54768.78 88888.00 2015-04-10 07:06:35.000 100 12390.83 121.58 54768.78 88888.00 2015-04-10 07:06:35.125 100 12390.88 121.55 54768.78 88888.00 2015-04-10 07:06:35.250 100 12390.88 121.50 54768.78 88888.00 2015-04-10 07:06:35.375 100 12390.92 121.47 54768.80 88888.00 2015-04-10 07:06:35.500 100 12390.92 121.40 54768.82 88888.00 2015-04-10 07:06:35.625 100 12391.00 121.35 54768.82 88888.00 2015-04-10 07:06:35.750 100 12391.00 121.38 54768.85 88888.00 2015-04-10 07:06:35.875 100 12390.92 121.30 54768.88 88888.00 2015-04-10 07:06:36.000 100 12390.90 121.28 54768.88 88888.00 2015-04-10 07:06:36.125 100 12390.92 121.25 54768.90 88888.00 2015-04-10 07:06:36.250 100 12390.90 121.20 54768.88 88888.00 2015-04-10 07:06:36.375 100 12390.92 121.17 54768.88 88888.00 2015-04-10 07:06:36.500 100 12390.90 121.15 54768.88 88888.00 2015-04-10 07:06:36.625 100 12390.95 121.15 54768.88 88888.00 2015-04-10 07:06:36.750 100 12391.00 121.10 54768.85 88888.00 2015-04-10 07:06:36.875 100 12391.02 121.08 54768.88 88888.00 2015-04-10 07:06:37.000 100 12391.02 121.05 54768.88 88888.00 2015-04-10 07:06:37.125 100 12391.05 121.03 54768.85 88888.00 2015-04-10 07:06:37.250 100 12391.10 120.97 54768.85 88888.00 2015-04-10 07:06:37.375 100 12391.15 120.97 54768.82 88888.00 2015-04-10 07:06:37.500 100 12391.17 120.95 54768.82 88888.00 2015-04-10 07:06:37.625 100 12391.25 120.92 54768.82 88888.00 2015-04-10 07:06:37.750 100 12391.35 120.90 54768.82 88888.00 2015-04-10 07:06:37.875 100 12391.40 120.88 54768.80 88888.00 2015-04-10 07:06:38.000 100 12391.45 120.85 54768.78 88888.00 2015-04-10 07:06:38.125 100 12391.50 120.80 54768.80 88888.00 2015-04-10 07:06:38.250 100 12391.58 120.80 54768.78 88888.00 2015-04-10 07:06:38.375 100 12391.70 120.80 54768.78 88888.00 2015-04-10 07:06:38.500 100 12391.75 120.83 54768.78 88888.00 2015-04-10 07:06:38.625 100 12391.77 120.80 54768.78 88888.00 2015-04-10 07:06:38.750 100 12391.83 120.75 54768.72 88888.00 2015-04-10 07:06:38.875 100 12391.90 120.72 54768.70 88888.00 2015-04-10 07:06:39.000 100 12392.05 120.72 54768.72 88888.00 2015-04-10 07:06:39.125 100 12392.23 120.70 54768.72 88888.00 2015-04-10 07:06:39.250 100 12392.30 120.70 54768.70 88888.00 2015-04-10 07:06:39.375 100 12392.38 120.67 54768.70 88888.00 2015-04-10 07:06:39.500 100 12392.45 120.67 54768.65 88888.00 2015-04-10 07:06:39.625 100 12392.52 120.65 54768.62 88888.00 2015-04-10 07:06:39.750 100 12392.60 120.65 54768.62 88888.00 2015-04-10 07:06:39.875 100 12392.75 120.60 54768.60 88888.00 2015-04-10 07:06:40.000 100 12392.83 120.58 54768.60 88888.00 2015-04-10 07:06:40.125 100 12392.88 120.58 54768.60 88888.00 2015-04-10 07:06:40.250 100 12393.00 120.55 54768.57 88888.00 2015-04-10 07:06:40.375 100 12393.15 120.50 54768.55 88888.00 2015-04-10 07:06:40.500 100 12393.23 120.47 54768.53 88888.00 2015-04-10 07:06:40.625 100 12393.33 120.47 54768.47 88888.00 2015-04-10 07:06:40.750 100 12393.45 120.53 54768.53 88888.00 2015-04-10 07:06:40.875 100 12393.55 120.53 54768.53 88888.00 2015-04-10 07:06:41.000 100 12393.58 120.55 54768.47 88888.00 2015-04-10 07:06:41.125 100 12393.65 120.58 54768.47 88888.00 2015-04-10 07:06:41.250 100 12393.67 120.58 54768.47 88888.00 2015-04-10 07:06:41.375 100 12393.73 120.60 54768.47 88888.00 2015-04-10 07:06:41.500 100 12393.85 120.62 54768.45 88888.00 2015-04-10 07:06:41.625 100 12393.95 120.62 54768.50 88888.00 2015-04-10 07:06:41.750 100 12394.02 120.60 54768.45 88888.00 2015-04-10 07:06:41.875 100 12394.08 120.60 54768.43 88888.00 2015-04-10 07:06:42.000 100 12394.15 120.65 54768.43 88888.00 2015-04-10 07:06:42.125 100 12394.23 120.67 54768.47 88888.00 2015-04-10 07:06:42.250 100 12394.30 120.70 54768.50 88888.00 2015-04-10 07:06:42.375 100 12394.35 120.70 54768.45 88888.00 2015-04-10 07:06:42.500 100 12394.38 120.75 54768.43 88888.00 2015-04-10 07:06:42.625 100 12394.42 120.78 54768.43 88888.00 2015-04-10 07:06:42.750 100 12394.48 120.78 54768.45 88888.00 2015-04-10 07:06:42.875 100 12394.58 120.80 54768.45 88888.00 2015-04-10 07:06:43.000 100 12394.58 120.80 54768.45 88888.00 2015-04-10 07:06:43.125 100 12394.52 120.78 54768.45 88888.00 2015-04-10 07:06:43.250 100 12394.55 120.83 54768.45 88888.00 2015-04-10 07:06:43.375 100 12394.60 120.88 54768.47 88888.00 2015-04-10 07:06:43.500 100 12394.62 120.88 54768.47 88888.00 2015-04-10 07:06:43.625 100 12394.60 120.90 54768.47 88888.00 2015-04-10 07:06:43.750 100 12394.62 120.92 54768.47 88888.00 2015-04-10 07:06:43.875 100 12394.67 120.95 54768.50 88888.00 2015-04-10 07:06:44.000 100 12394.67 121.00 54768.50 88888.00 2015-04-10 07:06:44.125 100 12394.73 121.05 54768.53 88888.00 2015-04-10 07:06:44.250 100 12394.65 121.03 54768.50 88888.00 2015-04-10 07:06:44.375 100 12394.67 121.08 54768.50 88888.00 2015-04-10 07:06:44.500 100 12394.67 121.10 54768.53 88888.00 2015-04-10 07:06:44.625 100 12394.70 121.15 54768.55 88888.00 2015-04-10 07:06:44.750 100 12394.67 121.17 54768.55 88888.00 2015-04-10 07:06:44.875 100 12394.67 121.17 54768.55 88888.00 2015-04-10 07:06:45.000 100 12394.67 121.17 54768.50 88888.00 2015-04-10 07:06:45.125 100 12394.58 121.20 54768.50 88888.00 2015-04-10 07:06:45.250 100 12394.55 121.22 54768.50 88888.00 2015-04-10 07:06:45.375 100 12394.60 121.22 54768.53 88888.00 2015-04-10 07:06:45.500 100 12394.60 121.22 54768.53 88888.00 2015-04-10 07:06:45.625 100 12394.62 121.28 54768.55 88888.00 2015-04-10 07:06:45.750 100 12394.65 121.33 54768.55 88888.00 2015-04-10 07:06:45.875 100 12394.62 121.33 54768.55 88888.00 2015-04-10 07:06:46.000 100 12394.65 121.30 54768.55 88888.00 2015-04-10 07:06:46.125 100 12394.62 121.30 54768.57 88888.00 2015-04-10 07:06:46.250 100 12394.58 121.25 54768.57 88888.00 2015-04-10 07:06:46.375 100 12394.62 121.28 54768.57 88888.00 2015-04-10 07:06:46.500 100 12394.67 121.25 54768.57 88888.00 2015-04-10 07:06:46.625 100 12394.73 121.22 54768.57 88888.00 2015-04-10 07:06:46.750 100 12394.73 121.22 54768.57 88888.00 2015-04-10 07:06:46.875 100 12394.75 121.25 54768.57 88888.00 2015-04-10 07:06:47.000 100 12394.77 121.22 54768.57 88888.00 2015-04-10 07:06:47.125 100 12394.88 121.22 54768.57 88888.00 2015-04-10 07:06:47.250 100 12394.95 121.17 54768.57 88888.00 2015-04-10 07:06:47.375 100 12394.98 121.17 54768.55 88888.00 2015-04-10 07:06:47.500 100 12395.00 121.12 54768.53 88888.00 2015-04-10 07:06:47.625 100 12395.02 121.08 54768.53 88888.00 2015-04-10 07:06:47.750 100 12395.08 121.05 54768.55 88888.00 2015-04-10 07:06:47.875 100 12395.10 121.00 54768.53 88888.00 2015-04-10 07:06:48.000 100 12395.17 120.97 54768.53 88888.00 2015-04-10 07:06:48.125 100 12395.27 120.95 54768.55 88888.00 2015-04-10 07:06:48.250 100 12395.33 120.88 54768.53 88888.00 2015-04-10 07:06:48.375 100 12395.40 120.85 54768.50 88888.00 2015-04-10 07:06:48.500 100 12395.48 120.80 54768.50 88888.00 2015-04-10 07:06:48.625 100 12395.48 120.80 54768.47 88888.00 2015-04-10 07:06:48.750 100 12395.60 120.80 54768.50 88888.00 2015-04-10 07:06:48.875 100 12395.70 120.78 54768.50 88888.00 2015-04-10 07:06:49.000 100 12395.77 120.75 54768.47 88888.00 2015-04-10 07:06:49.125 100 12395.88 120.75 54768.47 88888.00 2015-04-10 07:06:49.250 100 12395.92 120.70 54768.45 88888.00 2015-04-10 07:06:49.375 100 12395.98 120.65 54768.45 88888.00 2015-04-10 07:06:49.500 100 12396.02 120.65 54768.45 88888.00 2015-04-10 07:06:49.625 100 12396.12 120.67 54768.45 88888.00 2015-04-10 07:06:49.750 100 12396.15 120.65 54768.43 88888.00 2015-04-10 07:06:49.875 100 12396.20 120.65 54768.45 88888.00 2015-04-10 07:06:50.000 100 12396.38 120.67 54768.40 88888.00 2015-04-10 07:06:50.125 100 12396.45 120.67 54768.43 88888.00 2015-04-10 07:06:50.250 100 12396.48 120.62 54768.43 88888.00 2015-04-10 07:06:50.375 100 12396.50 120.67 54768.43 88888.00 2015-04-10 07:06:50.500 100 12396.52 120.70 54768.40 88888.00 2015-04-10 07:06:50.625 100 12396.70 120.70 54768.38 88888.00 2015-04-10 07:06:50.750 100 12396.75 120.70 54768.35 88888.00 2015-04-10 07:06:50.875 100 12396.75 120.67 54768.32 88888.00 2015-04-10 07:06:51.000 100 12396.83 120.75 54768.30 88888.00 2015-04-10 07:06:51.125 100 12396.88 120.80 54768.32 88888.00 2015-04-10 07:06:51.250 100 12396.95 120.80 54768.30 88888.00 2015-04-10 07:06:51.375 100 12397.05 120.83 54768.30 88888.00 2015-04-10 07:06:51.500 100 12397.15 120.88 54768.30 88888.00 2015-04-10 07:06:51.625 100 12397.20 120.88 54768.30 88888.00 2015-04-10 07:06:51.750 100 12397.27 120.88 54768.28 88888.00 2015-04-10 07:06:51.875 100 12397.30 120.92 54768.28 88888.00 2015-04-10 07:06:52.000 100 12397.35 121.00 54768.28 88888.00 2015-04-10 07:06:52.125 100 12397.40 121.10 54768.30 88888.00 2015-04-10 07:06:52.250 100 12397.40 121.10 54768.30 88888.00 2015-04-10 07:06:52.375 100 12397.38 121.12 54768.25 88888.00 2015-04-10 07:06:52.500 100 12397.42 121.17 54768.25 88888.00 2015-04-10 07:06:52.625 100 12397.55 121.20 54768.28 88888.00 2015-04-10 07:06:52.750 100 12397.60 121.20 54768.28 88888.00 2015-04-10 07:06:52.875 100 12397.60 121.28 54768.28 88888.00 2015-04-10 07:06:53.000 100 12397.65 121.30 54768.25 88888.00 2015-04-10 07:06:53.125 100 12397.65 121.30 54768.25 88888.00 2015-04-10 07:06:53.250 100 12397.67 121.33 54768.30 88888.00 2015-04-10 07:06:53.375 100 12397.73 121.33 54768.30 88888.00 2015-04-10 07:06:53.500 100 12397.75 121.35 54768.28 88888.00 2015-04-10 07:06:53.625 100 12397.77 121.35 54768.28 88888.00 2015-04-10 07:06:53.750 100 12397.80 121.33 54768.30 88888.00 2015-04-10 07:06:53.875 100 12397.85 121.33 54768.32 88888.00 2015-04-10 07:06:54.000 100 12397.88 121.35 54768.32 88888.00 2015-04-10 07:06:54.125 100 12397.92 121.30 54768.30 88888.00 2015-04-10 07:06:54.250 100 12397.98 121.25 54768.32 88888.00 2015-04-10 07:06:54.375 100 12398.08 121.28 54768.32 88888.00 2015-04-10 07:06:54.500 100 12398.17 121.28 54768.32 88888.00 2015-04-10 07:06:54.625 100 12398.20 121.22 54768.35 88888.00 2015-04-10 07:06:54.750 100 12398.23 121.20 54768.38 88888.00 2015-04-10 07:06:54.875 100 12398.27 121.15 54768.35 88888.00 2015-04-10 07:06:55.000 100 12398.30 121.10 54768.32 88888.00 2015-04-10 07:06:55.125 100 12398.35 121.08 54768.40 88888.00 2015-04-10 07:06:55.250 100 12398.38 121.03 54768.40 88888.00 2015-04-10 07:06:55.375 100 12398.42 120.95 54768.35 88888.00 2015-04-10 07:06:55.500 100 12398.48 120.92 54768.35 88888.00 2015-04-10 07:06:55.625 100 12398.52 120.85 54768.35 88888.00 2015-04-10 07:06:55.750 100 12398.55 120.85 54768.38 88888.00 2015-04-10 07:06:55.875 100 12398.58 120.80 54768.43 88888.00 2015-04-10 07:06:56.000 100 12398.67 120.78 54768.45 88888.00 2015-04-10 07:06:56.125 100 12398.77 120.78 54768.45 88888.00 2015-04-10 07:06:56.250 100 12398.77 120.67 54768.47 88888.00 2015-04-10 07:06:56.375 100 12398.80 120.70 54768.47 88888.00 2015-04-10 07:06:56.500 100 12398.90 120.67 54768.50 88888.00 2015-04-10 07:06:56.625 100 12398.98 120.65 54768.50 88888.00 2015-04-10 07:06:56.750 100 12399.05 120.62 54768.53 88888.00 2015-04-10 07:06:56.875 100 12399.15 120.65 54768.55 88888.00 2015-04-10 07:06:57.000 100 12399.15 120.62 54768.55 88888.00 2015-04-10 07:06:57.125 100 12399.17 120.60 54768.57 88888.00 2015-04-10 07:06:57.250 100 12399.25 120.58 54768.60 88888.00 2015-04-10 07:06:57.375 100 12399.27 120.60 54768.60 88888.00 2015-04-10 07:06:57.500 100 12399.35 120.62 54768.60 88888.00 2015-04-10 07:06:57.625 100 12399.40 120.65 54768.60 88888.00 2015-04-10 07:06:57.750 100 12399.45 120.65 54768.62 88888.00 2015-04-10 07:06:57.875 100 12399.50 120.65 54768.62 88888.00 2015-04-10 07:06:58.000 100 12399.55 120.65 54768.62 88888.00 2015-04-10 07:06:58.125 100 12399.60 120.67 54768.65 88888.00 2015-04-10 07:06:58.250 100 12399.67 120.70 54768.70 88888.00 2015-04-10 07:06:58.375 100 12399.80 120.72 54768.70 88888.00 2015-04-10 07:06:58.500 100 12399.83 120.80 54768.68 88888.00 2015-04-10 07:06:58.625 100 12399.83 120.85 54768.70 88888.00 2015-04-10 07:06:58.750 100 12399.92 120.88 54768.72 88888.00 2015-04-10 07:06:58.875 100 12399.95 120.92 54768.72 88888.00 2015-04-10 07:06:59.000 100 12399.95 120.97 54768.75 88888.00 2015-04-10 07:06:59.125 100 12399.98 121.10 54768.80 88888.00 2015-04-10 07:06:59.250 100 12400.02 121.15 54768.82 88888.00 2015-04-10 07:06:59.375 100 12400.02 121.17 54768.80 88888.00 2015-04-10 07:06:59.500 100 12400.08 121.25 54768.82 88888.00 2015-04-10 07:06:59.625 100 12400.02 121.35 54768.90 88888.00 2015-04-10 07:06:59.750 100 12400.05 121.42 54768.90 88888.00 2015-04-10 07:06:59.875 100 12400.02 121.45 54768.93 88888.00 2015-04-10 07:07:00.000 100 12400.02 121.55 54768.93 88888.00 2015-04-10 07:07:00.125 100 12400.05 121.62 54768.95 88888.00 2015-04-10 07:07:00.250 100 12400.05 121.67 54768.97 88888.00 2015-04-10 07:07:00.375 100 12400.10 121.75 54769.00 88888.00 2015-04-10 07:07:00.500 100 12400.05 121.83 54769.03 88888.00 2015-04-10 07:07:00.625 100 12400.02 121.90 54769.03 88888.00 2015-04-10 07:07:00.750 100 12400.05 121.95 54769.05 88888.00 2015-04-10 07:07:00.875 100 12400.10 122.03 54769.10 88888.00 2015-04-10 07:07:01.000 100 12400.15 122.08 54769.12 88888.00 2015-04-10 07:07:01.125 100 12400.20 122.15 54769.12 88888.00 2015-04-10 07:07:01.250 100 12400.12 122.22 54769.18 88888.00 2015-04-10 07:07:01.375 100 12400.05 122.25 54769.18 88888.00 2015-04-10 07:07:01.500 100 12399.98 122.28 54769.20 88888.00 2015-04-10 07:07:01.625 100 12399.98 122.30 54769.22 88888.00 2015-04-10 07:07:01.750 100 12400.05 122.35 54769.22 88888.00 2015-04-10 07:07:01.875 100 12400.05 122.42 54769.28 88888.00 2015-04-10 07:07:02.000 100 12400.08 122.47 54769.30 88888.00 2015-04-10 07:07:02.125 100 12400.10 122.47 54769.30 88888.00 2015-04-10 07:07:02.250 100 12400.05 122.50 54769.35 88888.00 2015-04-10 07:07:02.375 100 12400.10 122.53 54769.38 88888.00 2015-04-10 07:07:02.500 100 12400.17 122.55 54769.40 88888.00 2015-04-10 07:07:02.625 100 12400.15 122.58 54769.40 88888.00 2015-04-10 07:07:02.750 100 12400.15 122.62 54769.43 88888.00 2015-04-10 07:07:02.875 100 12400.15 122.67 54769.45 88888.00 2015-04-10 07:07:03.000 100 12400.23 122.70 54769.47 88888.00 2015-04-10 07:07:03.125 100 12400.25 122.75 54769.50 88888.00 2015-04-10 07:07:03.250 100 12400.23 122.80 54769.53 88888.00 2015-04-10 07:07:03.375 100 12400.20 122.85 54769.55 88888.00 2015-04-10 07:07:03.500 100 12400.20 122.85 54769.55 88888.00 2015-04-10 07:07:03.625 100 12400.20 122.88 54769.57 88888.00 2015-04-10 07:07:03.750 100 12400.20 122.92 54769.57 88888.00 2015-04-10 07:07:03.875 100 12400.23 122.97 54769.60 88888.00 2015-04-10 07:07:04.000 100 12400.25 123.05 54769.65 88888.00 2015-04-10 07:07:04.125 100 12400.27 123.10 54769.68 88888.00 2015-04-10 07:07:04.250 100 12400.30 123.12 54769.68 88888.00 2015-04-10 07:07:04.375 100 12400.38 123.20 54769.68 88888.00 2015-04-10 07:07:04.500 100 12400.35 123.22 54769.68 88888.00 2015-04-10 07:07:04.625 100 12400.33 123.30 54769.68 88888.00 2015-04-10 07:07:04.750 100 12400.35 123.40 54769.70 88888.00 2015-04-10 07:07:04.875 100 12400.42 123.42 54769.72 88888.00 2015-04-10 07:07:05.000 100 12400.45 123.50 54769.75 88888.00 2015-04-10 07:07:05.125 100 12400.52 123.58 54769.75 88888.00 2015-04-10 07:07:05.250 100 12400.55 123.62 54769.80 88888.00 2015-04-10 07:07:05.375 100 12400.52 123.67 54769.78 88888.00 2015-04-10 07:07:05.500 100 12400.52 123.72 54769.82 88888.00 2015-04-10 07:07:05.625 100 12400.55 123.80 54769.82 88888.00 2015-04-10 07:07:05.750 100 12400.60 123.85 54769.85 88888.00 2015-04-10 07:07:05.875 100 12400.58 123.90 54769.85 88888.00 2015-04-10 07:07:06.000 100 12400.55 123.92 54769.85 88888.00 2015-04-10 07:07:06.125 100 12400.50 123.95 54769.88 88888.00 2015-04-10 07:07:06.250 100 12400.52 124.00 54769.90 88888.00 2015-04-10 07:07:06.375 100 12400.55 124.00 54769.90 88888.00 2015-04-10 07:07:06.500 100 12400.58 124.05 54769.93 88888.00 2015-04-10 07:07:06.625 100 12400.55 124.12 54769.93 88888.00 2015-04-10 07:07:06.750 100 12400.55 124.17 54769.93 88888.00 2015-04-10 07:07:06.875 100 12400.55 124.20 54769.95 88888.00 2015-04-10 07:07:07.000 100 12400.60 124.22 54769.95 88888.00 2015-04-10 07:07:07.125 100 12400.62 124.30 54769.95 88888.00 2015-04-10 07:07:07.250 100 12400.60 124.38 54770.00 88888.00 2015-04-10 07:07:07.375 100 12400.60 124.40 54770.03 88888.00 2015-04-10 07:07:07.500 100 12400.62 124.42 54770.05 88888.00 2015-04-10 07:07:07.625 100 12400.62 124.45 54770.03 88888.00 2015-04-10 07:07:07.750 100 12400.60 124.50 54770.03 88888.00 2015-04-10 07:07:07.875 100 12400.58 124.55 54770.03 88888.00 2015-04-10 07:07:08.000 100 12400.62 124.58 54770.05 88888.00 2015-04-10 07:07:08.125 100 12400.62 124.62 54770.07 88888.00 2015-04-10 07:07:08.250 100 12400.62 124.65 54770.10 88888.00 2015-04-10 07:07:08.375 100 12400.73 124.67 54770.10 88888.00 2015-04-10 07:07:08.500 100 12400.75 124.70 54770.07 88888.00 2015-04-10 07:07:08.625 100 12400.73 124.70 54770.05 88888.00 2015-04-10 07:07:08.750 100 12400.73 124.72 54770.10 88888.00 2015-04-10 07:07:08.875 100 12400.75 124.70 54770.10 88888.00 2015-04-10 07:07:09.000 100 12400.75 124.70 54770.07 88888.00 2015-04-10 07:07:09.125 100 12400.80 124.72 54770.10 88888.00 2015-04-10 07:07:09.250 100 12400.85 124.75 54770.12 88888.00 2015-04-10 07:07:09.375 100 12400.90 124.72 54770.12 88888.00 2015-04-10 07:07:09.500 100 12400.95 124.72 54770.12 88888.00 2015-04-10 07:07:09.625 100 12401.05 124.75 54770.15 88888.00 2015-04-10 07:07:09.750 100 12401.12 124.78 54770.18 88888.00 2015-04-10 07:07:09.875 100 12401.25 124.78 54770.18 88888.00 2015-04-10 07:07:10.000 100 12401.35 124.78 54770.15 88888.00 2015-04-10 07:07:10.125 100 12401.33 124.78 54770.15 88888.00 2015-04-10 07:07:10.250 100 12401.33 124.78 54770.15 88888.00 2015-04-10 07:07:10.375 100 12401.40 124.78 54770.18 88888.00 2015-04-10 07:07:10.500 100 12401.52 124.80 54770.22 88888.00 2015-04-10 07:07:10.625 100 12401.55 124.80 54770.22 88888.00 2015-04-10 07:07:10.750 100 12401.60 124.83 54770.22 88888.00 2015-04-10 07:07:10.875 100 12401.70 124.83 54770.25 88888.00 2015-04-10 07:07:11.000 100 12401.75 124.83 54770.22 88888.00 2015-04-10 07:07:11.125 100 12401.85 124.85 54770.28 88888.00 2015-04-10 07:07:11.250 100 12401.90 124.88 54770.32 88888.00 2015-04-10 07:07:11.375 100 12401.98 124.88 54770.32 88888.00 2015-04-10 07:07:11.500 100 12402.02 124.90 54770.30 88888.00 2015-04-10 07:07:11.625 100 12402.05 124.92 54770.30 88888.00 2015-04-10 07:07:11.750 100 12402.12 124.95 54770.32 88888.00 2015-04-10 07:07:11.875 100 12402.17 124.97 54770.35 88888.00 2015-04-10 07:07:12.000 100 12402.20 125.00 54770.35 88888.00 2015-04-10 07:07:12.125 100 12402.27 125.05 54770.38 88888.00 2015-04-10 07:07:12.250 100 12402.40 125.05 54770.40 88888.00 2015-04-10 07:07:12.375 100 12402.48 125.08 54770.38 88888.00 2015-04-10 07:07:12.500 100 12402.48 125.10 54770.40 88888.00 2015-04-10 07:07:12.625 100 12402.50 125.17 54770.43 88888.00 2015-04-10 07:07:12.750 100 12402.52 125.17 54770.43 88888.00 2015-04-10 07:07:12.875 100 12402.52 125.17 54770.43 88888.00 2015-04-10 07:07:13.000 100 12402.58 125.17 54770.43 88888.00 2015-04-10 07:07:13.125 100 12402.62 125.20 54770.47 88888.00 2015-04-10 07:07:13.250 100 12402.73 125.25 54770.50 88888.00 2015-04-10 07:07:13.375 100 12402.73 125.30 54770.50 88888.00 2015-04-10 07:07:13.500 100 12402.75 125.38 54770.53 88888.00 2015-04-10 07:07:13.625 100 12402.85 125.40 54770.57 88888.00 2015-04-10 07:07:13.750 100 12402.90 125.38 54770.57 88888.00 2015-04-10 07:07:13.875 100 12402.95 125.35 54770.57 88888.00 2015-04-10 07:07:14.000 100 12402.98 125.40 54770.57 88888.00 2015-04-10 07:07:14.125 100 12403.02 125.45 54770.57 88888.00 2015-04-10 07:07:14.250 100 12403.10 125.50 54770.62 88888.00 2015-04-10 07:07:14.375 100 12403.15 125.50 54770.62 88888.00 2015-04-10 07:07:14.500 100 12403.17 125.55 54770.65 88888.00 2015-04-10 07:07:14.625 100 12403.20 125.60 54770.68 88888.00 2015-04-10 07:07:14.750 100 12403.27 125.67 54770.70 88888.00 2015-04-10 07:07:14.875 100 12403.30 125.67 54770.72 88888.00 2015-04-10 07:07:15.000 100 12403.27 125.67 54770.70 88888.00 2015-04-10 07:07:15.125 100 12403.30 125.75 54770.70 88888.00 2015-04-10 07:07:15.250 100 12403.33 125.78 54770.75 88888.00 2015-04-10 07:07:15.375 100 12403.35 125.80 54770.75 88888.00 2015-04-10 07:07:15.500 100 12403.35 125.85 54770.80 88888.00 2015-04-10 07:07:15.625 100 12403.38 125.88 54770.82 88888.00 2015-04-10 07:07:15.750 100 12403.48 125.95 54770.85 88888.00 2015-04-10 07:07:15.875 100 12403.48 125.97 54770.82 88888.00 2015-04-10 07:07:16.000 100 12403.50 125.97 54770.88 88888.00 2015-04-10 07:07:16.125 100 12403.52 126.03 54770.93 88888.00 2015-04-10 07:07:16.250 100 12403.52 126.05 54770.95 88888.00 2015-04-10 07:07:16.375 100 12403.55 126.08 54770.95 88888.00 2015-04-10 07:07:16.500 100 12403.55 126.05 54770.95 88888.00 2015-04-10 07:07:16.625 100 12403.52 126.08 54770.97 88888.00 2015-04-10 07:07:16.750 100 12403.60 126.12 54771.00 88888.00 2015-04-10 07:07:16.875 100 12403.62 126.12 54771.03 88888.00 2015-04-10 07:07:17.000 100 12403.58 126.12 54771.05 88888.00 2015-04-10 07:07:17.125 100 12403.60 126.17 54771.12 88888.00 2015-04-10 07:07:17.250 100 12403.62 126.12 54771.12 88888.00 2015-04-10 07:07:17.375 100 12403.62 126.12 54771.15 88888.00 2015-04-10 07:07:17.500 100 12403.50 126.15 54771.15 88888.00 2015-04-10 07:07:17.625 100 12403.48 126.15 54771.15 88888.00 2015-04-10 07:07:17.750 100 12403.50 126.17 54771.18 88888.00 2015-04-10 07:07:17.875 100 12403.52 126.17 54771.20 88888.00 2015-04-10 07:07:18.000 100 12403.45 126.17 54771.18 88888.00 2015-04-10 07:07:18.125 100 12403.45 126.17 54771.22 88888.00 2015-04-10 07:07:18.250 100 12403.40 126.17 54771.25 88888.00 2015-04-10 07:07:18.375 100 12403.45 126.22 54771.28 88888.00 2015-04-10 07:07:18.500 100 12403.45 126.20 54771.28 88888.00 2015-04-10 07:07:18.625 100 12403.45 126.17 54771.30 88888.00 2015-04-10 07:07:18.750 100 12403.42 126.17 54771.30 88888.00 2015-04-10 07:07:18.875 100 12403.40 126.20 54771.28 88888.00 2015-04-10 07:07:19.000 100 12403.40 126.20 54771.32 88888.00 2015-04-10 07:07:19.125 100 12403.42 126.20 54771.35 88888.00 2015-04-10 07:07:19.250 100 12403.42 126.22 54771.38 88888.00 2015-04-10 07:07:19.375 100 12403.42 126.28 54771.35 88888.00 2015-04-10 07:07:19.500 100 12403.48 126.30 54771.35 88888.00 2015-04-10 07:07:19.625 100 12403.45 126.25 54771.32 88888.00 2015-04-10 07:07:19.750 100 12403.40 126.28 54771.32 88888.00 2015-04-10 07:07:19.875 100 12403.38 126.28 54771.35 88888.00 2015-04-10 07:07:20.000 100 12403.42 126.30 54771.35 88888.00 2015-04-10 07:07:20.125 100 12403.45 126.30 54771.32 88888.00 2015-04-10 07:07:20.250 100 12403.40 126.33 54771.35 88888.00 2015-04-10 07:07:20.375 100 12403.35 126.35 54771.35 88888.00 2015-04-10 07:07:20.500 100 12403.40 126.38 54771.38 88888.00 2015-04-10 07:07:20.625 100 12403.55 126.40 54771.35 88888.00 2015-04-10 07:07:20.750 100 12403.50 126.45 54771.35 88888.00 2015-04-10 07:07:20.875 100 12403.45 126.45 54771.35 88888.00 2015-04-10 07:07:21.000 100 12403.48 126.45 54771.35 88888.00 2015-04-10 07:07:21.125 100 12403.48 126.45 54771.35 88888.00 2015-04-10 07:07:21.250 100 12403.55 126.45 54771.38 88888.00 2015-04-10 07:07:21.375 100 12403.60 126.53 54771.38 88888.00 2015-04-10 07:07:21.500 100 12403.58 126.53 54771.35 88888.00 2015-04-10 07:07:21.625 100 12403.62 126.53 54771.35 88888.00 2015-04-10 07:07:21.750 100 12403.60 126.55 54771.35 88888.00 2015-04-10 07:07:21.875 100 12403.65 126.60 54771.35 88888.00 2015-04-10 07:07:22.000 100 12403.65 126.60 54771.32 88888.00 2015-04-10 07:07:22.125 100 12403.70 126.60 54771.38 88888.00 2015-04-10 07:07:22.250 100 12403.70 126.62 54771.35 88888.00 2015-04-10 07:07:22.375 100 12403.75 126.65 54771.30 88888.00 2015-04-10 07:07:22.500 100 12403.83 126.65 54771.30 88888.00 2015-04-10 07:07:22.625 100 12403.90 126.65 54771.30 88888.00 2015-04-10 07:07:22.750 100 12403.95 126.67 54771.32 88888.00 2015-04-10 07:07:22.875 100 12403.98 126.70 54771.32 88888.00 2015-04-10 07:07:23.000 100 12404.05 126.70 54771.30 88888.00 2015-04-10 07:07:23.125 100 12404.05 126.72 54771.32 88888.00 2015-04-10 07:07:23.250 100 12404.05 126.72 54771.30 88888.00 2015-04-10 07:07:23.375 100 12404.10 126.70 54771.28 88888.00 2015-04-10 07:07:23.500 100 12404.12 126.72 54771.25 88888.00 2015-04-10 07:07:23.625 100 12404.20 126.72 54771.28 88888.00 2015-04-10 07:07:23.750 100 12404.20 126.72 54771.28 88888.00 2015-04-10 07:07:23.875 100 12404.23 126.75 54771.28 88888.00 2015-04-10 07:07:24.000 100 12404.30 126.72 54771.22 88888.00 2015-04-10 07:07:24.125 100 12404.38 126.70 54771.25 88888.00 2015-04-10 07:07:24.250 100 12404.40 126.65 54771.22 88888.00 2015-04-10 07:07:24.375 100 12404.40 126.67 54771.22 88888.00 2015-04-10 07:07:24.500 100 12404.40 126.67 54771.22 88888.00 2015-04-10 07:07:24.625 100 12404.45 126.65 54771.25 88888.00 2015-04-10 07:07:24.750 100 12404.55 126.65 54771.22 88888.00 2015-04-10 07:07:24.875 100 12404.58 126.62 54771.22 88888.00 2015-04-10 07:07:25.000 100 12404.52 126.58 54771.20 88888.00 2015-04-10 07:07:25.125 100 12404.52 126.58 54771.20 88888.00 2015-04-10 07:07:25.250 100 12404.58 126.53 54771.18 88888.00 2015-04-10 07:07:25.375 100 12404.70 126.53 54771.18 88888.00 2015-04-10 07:07:25.500 100 12404.83 126.47 54771.18 88888.00 2015-04-10 07:07:25.625 100 12404.88 126.42 54771.18 88888.00 2015-04-10 07:07:25.750 100 12404.92 126.38 54771.18 88888.00 2015-04-10 07:07:25.875 100 12404.98 126.33 54771.15 88888.00 2015-04-10 07:07:26.000 100 12405.08 126.25 54771.15 88888.00 2015-04-10 07:07:26.125 100 12405.12 126.25 54771.18 88888.00 2015-04-10 07:07:26.250 100 12405.17 126.20 54771.18 88888.00 2015-04-10 07:07:26.375 100 12405.27 126.15 54771.15 88888.00 2015-04-10 07:07:26.500 100 12405.38 126.08 54771.15 88888.00 2015-04-10 07:07:26.625 100 12405.48 126.03 54771.12 88888.00 2015-04-10 07:07:26.750 100 12405.58 125.97 54771.07 88888.00 2015-04-10 07:07:26.875 100 12405.62 125.95 54771.07 88888.00 2015-04-10 07:07:27.000 100 12405.70 125.90 54771.07 88888.00 2015-04-10 07:07:27.125 100 12405.85 125.88 54771.07 88888.00 2015-04-10 07:07:27.250 100 12406.02 125.85 54771.05 88888.00 2015-04-10 07:07:27.375 100 12406.17 125.83 54771.07 88888.00 2015-04-10 07:07:27.500 100 12406.27 125.80 54771.03 88888.00 2015-04-10 07:07:27.625 100 12406.33 125.72 54771.03 88888.00 2015-04-10 07:07:27.750 100 12406.40 125.70 54771.00 88888.00 2015-04-10 07:07:27.875 100 12406.50 125.67 54770.95 88888.00 2015-04-10 07:07:28.000 100 12406.65 125.65 54771.00 88888.00 2015-04-10 07:07:28.125 100 12406.73 125.65 54770.97 88888.00 2015-04-10 07:07:28.250 100 12406.80 125.60 54770.95 88888.00 2015-04-10 07:07:28.375 100 12406.90 125.62 54770.97 88888.00 2015-04-10 07:07:28.500 100 12407.05 125.60 54770.97 88888.00 2015-04-10 07:07:28.625 100 12407.23 125.62 54770.90 88888.00 2015-04-10 07:07:28.750 100 12407.35 125.62 54770.90 88888.00 2015-04-10 07:07:28.875 100 12407.40 125.60 54770.88 88888.00 2015-04-10 07:07:29.000 100 12407.50 125.62 54770.88 88888.00 2015-04-10 07:07:29.125 100 12407.62 125.67 54770.90 88888.00 2015-04-10 07:07:29.250 100 12407.73 125.65 54770.88 88888.00 2015-04-10 07:07:29.375 100 12407.85 125.62 54770.82 88888.00 2015-04-10 07:07:29.500 100 12407.98 125.65 54770.82 88888.00 2015-04-10 07:07:29.625 100 12408.08 125.70 54770.80 88888.00 2015-04-10 07:07:29.750 100 12408.17 125.70 54770.78 88888.00 2015-04-10 07:07:29.875 100 12408.27 125.70 54770.78 88888.00 2015-04-10 07:07:30.000 100 12408.33 125.72 54770.78 88888.00 2015-04-10 07:07:30.125 100 12408.38 125.72 54770.78 88888.00 2015-04-10 07:07:30.250 100 12408.50 125.78 54770.75 88888.00 2015-04-10 07:07:30.375 100 12408.65 125.78 54770.75 88888.00 2015-04-10 07:07:30.500 100 12408.80 125.78 54770.72 88888.00 2015-04-10 07:07:30.625 100 12408.90 125.80 54770.75 88888.00 2015-04-10 07:07:30.750 100 12409.00 125.83 54770.75 88888.00 2015-04-10 07:07:30.875 100 12409.10 125.85 54770.75 88888.00 2015-04-10 07:07:31.000 100 12409.23 125.85 54770.75 88888.00 2015-04-10 07:07:31.125 100 12409.25 125.83 54770.75 88888.00 2015-04-10 07:07:31.250 100 12409.35 125.85 54770.72 88888.00 2015-04-10 07:07:31.375 100 12409.38 125.83 54770.68 88888.00 2015-04-10 07:07:31.500 100 12409.45 125.83 54770.68 88888.00 2015-04-10 07:07:31.625 100 12409.60 125.83 54770.68 88888.00 2015-04-10 07:07:31.750 100 12409.70 125.80 54770.70 88888.00 2015-04-10 07:07:31.875 100 12409.77 125.80 54770.72 88888.00 2015-04-10 07:07:32.000 100 12409.83 125.80 54770.72 88888.00 2015-04-10 07:07:32.125 100 12409.92 125.80 54770.72 88888.00 2015-04-10 07:07:32.250 100 12409.98 125.78 54770.70 88888.00 2015-04-10 07:07:32.375 100 12410.02 125.75 54770.75 88888.00 2015-04-10 07:07:32.500 100 12410.05 125.75 54770.70 88888.00 2015-04-10 07:07:32.625 100 12410.15 125.75 54770.70 88888.00 2015-04-10 07:07:32.750 100 12410.27 125.78 54770.72 88888.00 2015-04-10 07:07:32.875 100 12410.35 125.75 54770.72 88888.00 2015-04-10 07:07:33.000 100 12410.38 125.70 54770.72 88888.00 2015-04-10 07:07:33.125 100 12410.40 125.67 54770.72 88888.00 2015-04-10 07:07:33.250 100 12410.35 125.65 54770.75 88888.00 2015-04-10 07:07:33.375 100 12410.45 125.65 54770.78 88888.00 2015-04-10 07:07:33.500 100 12410.48 125.62 54770.78 88888.00 2015-04-10 07:07:33.625 100 12410.48 125.60 54770.75 88888.00 2015-04-10 07:07:33.750 100 12410.48 125.58 54770.75 88888.00 2015-04-10 07:07:33.875 100 12410.52 125.58 54770.75 88888.00 2015-04-10 07:07:34.000 100 12410.58 125.55 54770.72 88888.00 2015-04-10 07:07:34.125 100 12410.62 125.55 54770.75 88888.00 2015-04-10 07:07:34.250 100 12410.67 125.50 54770.75 88888.00 2015-04-10 07:07:34.375 100 12410.75 125.50 54770.78 88888.00 2015-04-10 07:07:34.500 100 12410.80 125.45 54770.78 88888.00 2015-04-10 07:07:34.625 100 12410.83 125.42 54770.78 88888.00 2015-04-10 07:07:34.750 100 12410.90 125.40 54770.75 88888.00 2015-04-10 07:07:34.875 100 12411.00 125.38 54770.78 88888.00 2015-04-10 07:07:35.000 100 12411.05 125.38 54770.78 88888.00 2015-04-10 07:07:35.125 100 12411.10 125.33 54770.80 88888.00 2015-04-10 07:07:35.250 100 12411.15 125.28 54770.82 88888.00 2015-04-10 07:07:35.375 100 12411.23 125.25 54770.82 88888.00 2015-04-10 07:07:35.500 100 12411.27 125.22 54770.80 88888.00 2015-04-10 07:07:35.625 100 12411.40 125.20 54770.82 88888.00 2015-04-10 07:07:35.750 100 12411.48 125.15 54770.85 88888.00 2015-04-10 07:07:35.875 100 12411.50 125.15 54770.88 88888.00 2015-04-10 07:07:36.000 100 12411.55 125.10 54770.82 88888.00 2015-04-10 07:07:36.125 100 12411.62 125.03 54770.85 88888.00 2015-04-10 07:07:36.250 100 12411.70 124.97 54770.85 88888.00 2015-04-10 07:07:36.375 100 12411.77 124.97 54770.88 88888.00 2015-04-10 07:07:36.500 100 12411.75 124.95 54770.85 88888.00 2015-04-10 07:07:36.625 100 12411.75 124.92 54770.88 88888.00 2015-04-10 07:07:36.750 100 12411.83 124.88 54770.88 88888.00 2015-04-10 07:07:36.875 100 12411.92 124.85 54770.85 88888.00 2015-04-10 07:07:37.000 100 12411.98 124.80 54770.85 88888.00 2015-04-10 07:07:37.125 100 12412.00 124.75 54770.88 88888.00 2015-04-10 07:07:37.250 100 12412.05 124.72 54770.90 88888.00 2015-04-10 07:07:37.375 100 12412.05 124.70 54770.93 88888.00 2015-04-10 07:07:37.500 100 12412.00 124.67 54770.95 88888.00 2015-04-10 07:07:37.625 100 12412.08 124.62 54770.95 88888.00 2015-04-10 07:07:37.750 100 12412.10 124.60 54771.00 88888.00 2015-04-10 07:07:37.875 100 12412.15 124.60 54770.97 88888.00 2015-04-10 07:07:38.000 100 12412.15 124.60 54771.00 88888.00 2015-04-10 07:07:38.125 100 12412.15 124.55 54771.00 88888.00 2015-04-10 07:07:38.250 100 12412.17 124.53 54771.00 88888.00 2015-04-10 07:07:38.375 100 12412.23 124.55 54771.03 88888.00 2015-04-10 07:07:38.500 100 12412.20 124.50 54771.03 88888.00 2015-04-10 07:07:38.625 100 12412.20 124.50 54771.05 88888.00 2015-04-10 07:07:38.750 100 12412.25 124.55 54771.10 88888.00 2015-04-10 07:07:38.875 100 12412.30 124.58 54771.12 88888.00 2015-04-10 07:07:39.000 100 12412.33 124.55 54771.10 88888.00 2015-04-10 07:07:39.125 100 12412.40 124.58 54771.12 88888.00 2015-04-10 07:07:39.250 100 12412.45 124.58 54771.12 88888.00 2015-04-10 07:07:39.375 100 12412.55 124.62 54771.15 88888.00 2015-04-10 07:07:39.500 100 12412.60 124.62 54771.10 88888.00 2015-04-10 07:07:39.625 100 12412.73 124.62 54771.10 88888.00 2015-04-10 07:07:39.750 100 12412.85 124.67 54771.10 88888.00 2015-04-10 07:07:39.875 100 12412.92 124.72 54771.12 88888.00 2015-04-10 07:07:40.000 100 12412.92 124.78 54771.10 88888.00 2015-04-10 07:07:40.125 100 12412.95 124.80 54771.12 88888.00 2015-04-10 07:07:40.250 100 12413.02 124.85 54771.15 88888.00 2015-04-10 07:07:40.375 100 12413.12 124.88 54771.12 88888.00 2015-04-10 07:07:40.500 100 12413.17 124.92 54771.12 88888.00 2015-04-10 07:07:40.625 100 12413.20 124.95 54771.15 88888.00 2015-04-10 07:07:40.750 100 12413.27 125.00 54771.15 88888.00 2015-04-10 07:07:40.875 100 12413.30 125.05 54771.15 88888.00 2015-04-10 07:07:41.000 100 12413.30 125.10 54771.15 88888.00 2015-04-10 07:07:41.125 100 12413.35 125.10 54771.15 88888.00 2015-04-10 07:07:41.250 100 12413.45 125.15 54771.18 88888.00 2015-04-10 07:07:41.375 100 12413.48 125.25 54771.18 88888.00 2015-04-10 07:07:41.500 100 12413.48 125.33 54771.20 88888.00 2015-04-10 07:07:41.625 100 12413.52 125.33 54771.22 88888.00 2015-04-10 07:07:41.750 100 12413.50 125.35 54771.20 88888.00 2015-04-10 07:07:41.875 100 12413.48 125.40 54771.20 88888.00 2015-04-10 07:07:42.000 100 12413.55 125.47 54771.20 88888.00 2015-04-10 07:07:42.125 100 12413.60 125.53 54771.22 88888.00 2015-04-10 07:07:42.250 100 12413.62 125.53 54771.28 88888.00 2015-04-10 07:07:42.375 100 12413.58 125.53 54771.25 88888.00 2015-04-10 07:07:42.500 100 12413.58 125.53 54771.25 88888.00 2015-04-10 07:07:42.625 100 12413.60 125.55 54771.28 88888.00 2015-04-10 07:07:42.750 100 12413.58 125.60 54771.30 88888.00 2015-04-10 07:07:42.875 100 12413.60 125.65 54771.32 88888.00 2015-04-10 07:07:43.000 100 12413.60 125.67 54771.35 88888.00 2015-04-10 07:07:43.125 100 12413.58 125.65 54771.40 88888.00 2015-04-10 07:07:43.250 100 12413.62 125.67 54771.40 88888.00 2015-04-10 07:07:43.375 100 12413.70 125.70 54771.43 88888.00 2015-04-10 07:07:43.500 100 12413.62 125.67 54771.45 88888.00 2015-04-10 07:07:43.625 100 12413.58 125.62 54771.45 88888.00 2015-04-10 07:07:43.750 100 12413.55 125.62 54771.47 88888.00 2015-04-10 07:07:43.875 100 12413.52 125.60 54771.50 88888.00 2015-04-10 07:07:44.000 100 12413.52 125.60 54771.47 88888.00 2015-04-10 07:07:44.125 100 12413.52 125.60 54771.53 88888.00 2015-04-10 07:07:44.250 100 12413.58 125.58 54771.55 88888.00 2015-04-10 07:07:44.375 100 12413.58 125.58 54771.55 88888.00 2015-04-10 07:07:44.500 100 12413.58 125.58 54771.60 88888.00 2015-04-10 07:07:44.625 100 12413.60 125.58 54771.62 88888.00 2015-04-10 07:07:44.750 100 12413.62 125.58 54771.62 88888.00 2015-04-10 07:07:44.875 100 12413.62 125.55 54771.65 88888.00 2015-04-10 07:07:45.000 100 12413.60 125.53 54771.65 88888.00 2015-04-10 07:07:45.125 100 12413.60 125.55 54771.70 88888.00 2015-04-10 07:07:45.250 100 12413.60 125.58 54771.70 88888.00 2015-04-10 07:07:45.375 100 12413.60 125.58 54771.72 88888.00 2015-04-10 07:07:45.500 100 12413.60 125.58 54771.78 88888.00 2015-04-10 07:07:45.625 100 12413.65 125.60 54771.80 88888.00 2015-04-10 07:07:45.750 100 12413.65 125.60 54771.85 88888.00 2015-04-10 07:07:45.875 100 12413.58 125.60 54771.85 88888.00 2015-04-10 07:07:46.000 100 12413.58 125.62 54771.88 88888.00 2015-04-10 07:07:46.125 100 12413.60 125.65 54771.90 88888.00 2015-04-10 07:07:46.250 100 12413.60 125.67 54771.93 88888.00 2015-04-10 07:07:46.375 100 12413.60 125.67 54771.93 88888.00 2015-04-10 07:07:46.500 100 12413.58 125.70 54771.95 88888.00 2015-04-10 07:07:46.625 100 12413.52 125.75 54772.03 88888.00 2015-04-10 07:07:46.750 100 12413.52 125.83 54772.03 88888.00 2015-04-10 07:07:46.875 100 12413.52 125.88 54772.03 88888.00 2015-04-10 07:07:47.000 100 12413.45 125.92 54772.05 88888.00 2015-04-10 07:07:47.125 100 12413.42 125.97 54772.07 88888.00 2015-04-10 07:07:47.250 100 12413.45 126.03 54772.12 88888.00 2015-04-10 07:07:47.375 100 12413.42 126.08 54772.15 88888.00 2015-04-10 07:07:47.500 100 12413.40 126.15 54772.20 88888.00 2015-04-10 07:07:47.625 100 12413.40 126.22 54772.20 88888.00 2015-04-10 07:07:47.750 100 12413.38 126.25 54772.25 88888.00 2015-04-10 07:07:47.875 100 12413.35 126.30 54772.28 88888.00 2015-04-10 07:07:48.000 100 12413.35 126.38 54772.25 88888.00 2015-04-10 07:07:48.125 100 12413.35 126.42 54772.30 88888.00 2015-04-10 07:07:48.250 100 12413.27 126.45 54772.35 88888.00 2015-04-10 07:07:48.375 100 12413.25 126.55 54772.35 88888.00 2015-04-10 07:07:48.500 100 12413.27 126.62 54772.38 88888.00 2015-04-10 07:07:48.625 100 12413.25 126.65 54772.40 88888.00 2015-04-10 07:07:48.750 100 12413.23 126.70 54772.43 88888.00 2015-04-10 07:07:48.875 100 12413.20 126.72 54772.45 88888.00 2015-04-10 07:07:49.000 100 12413.12 126.72 54772.43 88888.00 2015-04-10 07:07:49.125 100 12413.15 126.78 54772.45 88888.00 2015-04-10 07:07:49.250 100 12413.17 126.83 54772.50 88888.00 2015-04-10 07:07:49.375 100 12413.23 126.90 54772.53 88888.00 2015-04-10 07:07:49.500 100 12413.20 126.92 54772.50 88888.00 2015-04-10 07:07:49.625 100 12413.17 126.95 54772.50 88888.00 2015-04-10 07:07:49.750 100 12413.17 126.97 54772.50 88888.00 2015-04-10 07:07:49.875 100 12413.17 127.00 54772.53 88888.00 2015-04-10 07:07:50.000 100 12413.33 127.00 54772.53 88888.00 2015-04-10 07:07:50.125 100 12413.38 127.00 54772.53 88888.00 2015-04-10 07:07:50.250 100 12413.27 127.00 54772.55 88888.00 2015-04-10 07:07:50.375 100 12413.30 127.03 54772.55 88888.00 2015-04-10 07:07:50.500 100 12413.38 127.03 54772.57 88888.00 2015-04-10 07:07:50.625 100 12413.45 127.00 54772.57 88888.00 2015-04-10 07:07:50.750 100 12413.50 127.03 54772.55 88888.00 2015-04-10 07:07:50.875 100 12413.52 127.03 54772.53 88888.00 2015-04-10 07:07:51.000 100 12413.55 127.05 54772.53 88888.00 2015-04-10 07:07:51.125 100 12413.65 127.03 54772.55 88888.00 2015-04-10 07:07:51.250 100 12413.67 127.00 54772.55 88888.00 2015-04-10 07:07:51.375 100 12413.75 127.00 54772.53 88888.00 2015-04-10 07:07:51.500 100 12413.85 127.03 54772.55 88888.00 2015-04-10 07:07:51.625 100 12413.92 127.05 54772.55 88888.00 2015-04-10 07:07:51.750 100 12414.05 127.08 54772.55 88888.00 2015-04-10 07:07:51.875 100 12414.12 127.12 54772.55 88888.00 2015-04-10 07:07:52.000 100 12414.23 127.15 54772.55 88888.00 2015-04-10 07:07:52.125 100 12414.27 127.15 54772.53 88888.00 2015-04-10 07:07:52.250 100 12414.30 127.15 54772.55 88888.00 2015-04-10 07:07:52.375 100 12414.38 127.17 54772.53 88888.00 2015-04-10 07:07:52.500 100 12414.42 127.20 54772.50 88888.00 2015-04-10 07:07:52.625 100 12414.48 127.22 54772.50 88888.00 2015-04-10 07:07:52.750 100 12414.58 127.28 54772.50 88888.00 2015-04-10 07:07:52.875 100 12414.62 127.33 54772.50 88888.00 2015-04-10 07:07:53.000 100 12414.62 127.38 54772.45 88888.00 2015-04-10 07:07:53.125 100 12414.65 127.42 54772.45 88888.00 2015-04-10 07:07:53.250 100 12414.70 127.53 54772.45 88888.00 2015-04-10 07:07:53.375 100 12414.75 127.58 54772.47 88888.00 2015-04-10 07:07:53.500 100 12414.77 127.58 54772.45 88888.00 2015-04-10 07:07:53.625 100 12414.88 127.65 54772.43 88888.00 2015-04-10 07:07:53.750 100 12414.98 127.78 54772.43 88888.00 2015-04-10 07:07:53.875 100 12415.00 127.85 54772.40 88888.00 2015-04-10 07:07:54.000 100 12415.02 127.90 54772.38 88888.00 2015-04-10 07:07:54.125 100 12415.12 128.03 54772.40 88888.00 2015-04-10 07:07:54.250 100 12415.15 128.07 54772.43 88888.00 2015-04-10 07:07:54.375 100 12415.23 128.15 54772.40 88888.00 2015-04-10 07:07:54.500 100 12415.20 128.22 54772.40 88888.00 2015-04-10 07:07:54.625 100 12415.25 128.30 54772.43 88888.00 2015-04-10 07:07:54.750 100 12415.33 128.43 54772.43 88888.00 2015-04-10 07:07:54.875 100 12415.33 128.50 54772.40 88888.00 2015-04-10 07:07:55.000 100 12415.27 128.57 54772.35 88888.00 2015-04-10 07:07:55.125 100 12415.27 128.70 54772.38 88888.00 2015-04-10 07:07:55.250 100 12415.27 128.75 54772.38 88888.00 2015-04-10 07:07:55.375 100 12415.38 128.85 54772.35 88888.00 2015-04-10 07:07:55.500 100 12415.42 129.00 54772.35 88888.00 2015-04-10 07:07:55.625 100 12415.45 129.07 54772.35 88888.00 2015-04-10 07:07:55.750 100 12415.48 129.15 54772.32 88888.00 2015-04-10 07:07:55.875 100 12415.58 129.25 54772.32 88888.00 2015-04-10 07:07:56.000 100 12415.65 129.32 54772.32 88888.00 2015-04-10 07:07:56.125 100 12415.70 129.40 54772.30 88888.00 2015-04-10 07:07:56.250 100 12415.73 129.50 54772.30 88888.00 2015-04-10 07:07:56.375 100 12415.73 129.60 54772.30 88888.00 2015-04-10 07:07:56.500 100 12415.77 129.70 54772.30 88888.00 2015-04-10 07:07:56.625 100 12415.77 129.78 54772.28 88888.00 2015-04-10 07:07:56.750 100 12415.83 129.82 54772.28 88888.00 2015-04-10 07:07:56.875 100 12415.88 129.90 54772.25 88888.00 2015-04-10 07:07:57.000 100 12415.92 129.97 54772.25 88888.00 2015-04-10 07:07:57.125 100 12416.00 130.07 54772.25 88888.00 2015-04-10 07:07:57.250 100 12416.00 130.15 54772.28 88888.00 2015-04-10 07:07:57.375 100 12416.00 130.18 54772.25 88888.00 2015-04-10 07:07:57.500 100 12416.08 130.25 54772.22 88888.00 2015-04-10 07:07:57.625 100 12416.08 130.30 54772.20 88888.00 2015-04-10 07:07:57.750 100 12416.12 130.35 54772.20 88888.00 2015-04-10 07:07:57.875 100 12416.15 130.43 54772.20 88888.00 2015-04-10 07:07:58.000 100 12416.20 130.45 54772.18 88888.00 2015-04-10 07:07:58.125 100 12416.20 130.47 54772.18 88888.00 2015-04-10 07:07:58.250 100 12416.25 130.53 54772.18 88888.00 2015-04-10 07:07:58.375 100 12416.35 130.62 54772.15 88888.00 2015-04-10 07:07:58.500 100 12416.42 130.65 54772.15 88888.00 2015-04-10 07:07:58.625 100 12416.42 130.72 54772.12 88888.00 2015-04-10 07:07:58.750 100 12416.48 130.78 54772.12 88888.00 2015-04-10 07:07:58.875 100 12416.50 130.78 54772.10 88888.00 2015-04-10 07:07:59.000 100 12416.60 130.85 54772.07 88888.00 2015-04-10 07:07:59.125 100 12416.62 130.93 54772.07 88888.00 2015-04-10 07:07:59.250 100 12416.60 131.03 54772.07 88888.00 2015-04-10 07:07:59.375 100 12416.67 131.05 54772.05 88888.00 2015-04-10 07:07:59.500 100 12416.73 131.07 54772.03 88888.00 2015-04-10 07:07:59.625 100 12416.77 131.12 54772.00 88888.00 2015-04-10 07:07:59.750 100 12416.88 131.15 54772.00 88888.00 2015-04-10 07:07:59.875 100 12416.95 131.22 54771.97 88888.00 2015-04-10 07:08:00.000 100 12417.00 131.28 54771.97 88888.00 2015-04-10 07:08:00.125 100 12417.12 131.32 54772.00 88888.00 2015-04-10 07:08:00.250 100 12417.23 131.35 54771.95 88888.00 2015-04-10 07:08:00.375 100 12417.33 131.38 54771.90 88888.00 2015-04-10 07:08:00.500 100 12417.38 131.40 54771.90 88888.00 2015-04-10 07:08:00.625 100 12417.42 131.43 54771.90 88888.00 2015-04-10 07:08:00.750 100 12417.45 131.47 54771.88 88888.00 2015-04-10 07:08:00.875 100 12417.55 131.53 54771.85 88888.00 2015-04-10 07:08:01.000 100 12417.62 131.55 54771.80 88888.00 2015-04-10 07:08:01.125 100 12417.67 131.57 54771.82 88888.00 2015-04-10 07:08:01.250 100 12417.73 131.60 54771.80 88888.00 2015-04-10 07:08:01.375 100 12417.77 131.62 54771.75 88888.00 2015-04-10 07:08:01.500 100 12417.85 131.65 54771.72 88888.00 2015-04-10 07:08:01.625 100 12417.98 131.75 54771.72 88888.00 2015-04-10 07:08:01.750 100 12418.08 131.78 54771.75 88888.00 2015-04-10 07:08:01.875 100 12418.15 131.78 54771.70 88888.00 2015-04-10 07:08:02.000 100 12418.23 131.80 54771.68 88888.00 2015-04-10 07:08:02.125 100 12418.25 131.85 54771.68 88888.00 2015-04-10 07:08:02.250 100 12418.30 131.88 54771.62 88888.00 2015-04-10 07:08:02.375 100 12418.40 131.93 54771.60 88888.00 2015-04-10 07:08:02.500 100 12418.48 131.93 54771.57 88888.00 2015-04-10 07:08:02.625 100 12418.52 131.93 54771.55 88888.00 2015-04-10 07:08:02.750 100 12418.60 131.95 54771.55 88888.00 2015-04-10 07:08:02.875 100 12418.77 132.00 54771.53 88888.00 2015-04-10 07:08:03.000 100 12418.95 132.00 54771.50 88888.00 2015-04-10 07:08:03.125 100 12418.92 132.00 54771.45 88888.00 2015-04-10 07:08:03.250 100 12419.02 132.03 54771.43 88888.00 2015-04-10 07:08:03.375 100 12419.12 132.05 54771.45 88888.00 2015-04-10 07:08:03.500 100 12419.15 132.07 54771.43 88888.00 2015-04-10 07:08:03.625 100 12419.17 132.05 54771.38 88888.00 2015-04-10 07:08:03.750 100 12419.25 132.07 54771.35 88888.00 2015-04-10 07:08:03.875 100 12419.38 132.05 54771.32 88888.00 2015-04-10 07:08:04.000 100 12419.45 132.05 54771.28 88888.00 2015-04-10 07:08:04.125 100 12419.52 132.10 54771.30 88888.00 2015-04-10 07:08:04.250 100 12419.67 132.15 54771.30 88888.00 2015-04-10 07:08:04.375 100 12419.77 132.15 54771.28 88888.00 2015-04-10 07:08:04.500 100 12419.83 132.18 54771.22 88888.00 2015-04-10 07:08:04.625 100 12419.90 132.20 54771.25 88888.00 2015-04-10 07:08:04.750 100 12419.95 132.22 54771.20 88888.00 2015-04-10 07:08:04.875 100 12420.02 132.28 54771.20 88888.00 2015-04-10 07:08:05.000 100 12420.08 132.28 54771.15 88888.00 2015-04-10 07:08:05.125 100 12420.23 132.28 54771.15 88888.00 2015-04-10 07:08:05.250 100 12420.40 132.32 54771.12 88888.00 2015-04-10 07:08:05.375 100 12420.50 132.35 54771.10 88888.00 2015-04-10 07:08:05.500 100 12420.60 132.35 54771.05 88888.00 2015-04-10 07:08:05.625 100 12420.70 132.40 54771.05 88888.00 2015-04-10 07:08:05.750 100 12420.80 132.43 54771.00 88888.00 2015-04-10 07:08:05.875 100 12420.90 132.45 54770.97 88888.00 2015-04-10 07:08:06.000 100 12421.00 132.47 54770.95 88888.00 2015-04-10 07:08:06.125 100 12421.05 132.53 54770.95 88888.00 2015-04-10 07:08:06.250 100 12421.15 132.50 54770.93 88888.00 2015-04-10 07:08:06.375 100 12421.30 132.53 54770.85 88888.00 2015-04-10 07:08:06.500 100 12421.42 132.57 54770.82 88888.00 2015-04-10 07:08:06.625 100 12421.55 132.60 54770.82 88888.00 2015-04-10 07:08:06.750 100 12421.62 132.62 54770.80 88888.00 2015-04-10 07:08:06.875 100 12421.77 132.62 54770.78 88888.00 2015-04-10 07:08:07.000 100 12421.90 132.65 54770.75 88888.00 2015-04-10 07:08:07.125 100 12422.02 132.65 54770.72 88888.00 2015-04-10 07:08:07.250 100 12422.08 132.62 54770.70 88888.00 2015-04-10 07:08:07.375 100 12422.27 132.65 54770.72 88888.00 2015-04-10 07:08:07.500 100 12422.42 132.70 54770.70 88888.00 2015-04-10 07:08:07.625 100 12422.52 132.68 54770.62 88888.00 2015-04-10 07:08:07.750 100 12422.62 132.70 54770.62 88888.00 2015-04-10 07:08:07.875 100 12422.80 132.70 54770.62 88888.00 2015-04-10 07:08:08.000 100 12422.95 132.68 54770.60 88888.00 2015-04-10 07:08:08.125 100 12423.08 132.65 54770.60 88888.00 2015-04-10 07:08:08.250 100 12423.12 132.65 54770.60 88888.00 2015-04-10 07:08:08.375 100 12423.27 132.70 54770.57 88888.00 2015-04-10 07:08:08.500 100 12423.50 132.70 54770.55 88888.00 2015-04-10 07:08:08.625 100 12423.67 132.70 54770.50 88888.00 2015-04-10 07:08:08.750 100 12423.77 132.68 54770.47 88888.00 2015-04-10 07:08:08.875 100 12423.90 132.65 54770.47 88888.00 2015-04-10 07:08:09.000 100 12424.02 132.65 54770.45 88888.00 2015-04-10 07:08:09.125 100 12424.17 132.65 54770.45 88888.00 2015-04-10 07:08:09.250 100 12424.30 132.60 54770.43 88888.00 2015-04-10 07:08:09.375 100 12424.38 132.60 54770.38 88888.00 2015-04-10 07:08:09.500 100 12424.55 132.62 54770.38 88888.00 2015-04-10 07:08:09.625 100 12424.73 132.62 54770.35 88888.00 2015-04-10 07:08:09.750 100 12424.83 132.65 54770.32 88888.00 2015-04-10 07:08:09.875 100 12424.90 132.62 54770.30 88888.00 2015-04-10 07:08:10.000 100 12425.02 132.62 54770.30 88888.00 2015-04-10 07:08:10.125 100 12425.23 132.62 54770.28 88888.00 2015-04-10 07:08:10.250 100 12425.40 132.65 54770.22 88888.00 2015-04-10 07:08:10.375 100 12425.52 132.65 54770.22 88888.00 2015-04-10 07:08:10.500 100 12425.62 132.68 54770.20 88888.00 2015-04-10 07:08:10.625 100 12425.75 132.70 54770.18 88888.00 2015-04-10 07:08:10.750 100 12425.90 132.70 54770.12 88888.00 2015-04-10 07:08:10.875 100 12426.02 132.70 54770.12 88888.00 2015-04-10 07:08:11.000 100 12426.15 132.75 54770.12 88888.00 2015-04-10 07:08:11.125 100 12426.30 132.75 54770.12 88888.00 2015-04-10 07:08:11.250 100 12426.38 132.72 54770.10 88888.00 2015-04-10 07:08:11.375 100 12426.50 132.78 54770.10 88888.00 2015-04-10 07:08:11.500 100 12426.67 132.80 54770.12 88888.00 2015-04-10 07:08:11.625 100 12426.77 132.82 54770.07 88888.00 2015-04-10 07:08:11.750 100 12426.83 132.82 54770.05 88888.00 2015-04-10 07:08:11.875 100 12426.88 132.82 54770.03 88888.00 2015-04-10 07:08:12.000 100 12426.98 132.85 54770.00 88888.00 2015-04-10 07:08:12.125 100 12427.10 132.88 54769.97 88888.00 2015-04-10 07:08:12.250 100 12427.23 132.88 54769.95 88888.00 2015-04-10 07:08:12.375 100 12427.27 132.93 54769.93 88888.00 2015-04-10 07:08:12.500 100 12427.45 132.95 54769.93 88888.00 2015-04-10 07:08:12.625 100 12427.62 132.97 54769.95 88888.00 2015-04-10 07:08:12.750 100 12427.70 132.97 54769.90 88888.00 2015-04-10 07:08:12.875 100 12427.75 133.00 54769.88 88888.00 2015-04-10 07:08:13.000 100 12427.80 133.05 54769.88 88888.00 2015-04-10 07:08:13.125 100 12427.92 133.10 54769.88 88888.00 2015-04-10 07:08:13.250 100 12428.08 133.12 54769.88 88888.00 2015-04-10 07:08:13.375 100 12428.17 133.20 54769.88 88888.00 2015-04-10 07:08:13.500 100 12428.33 133.22 54769.80 88888.00 2015-04-10 07:08:13.625 100 12428.40 133.28 54769.75 88888.00 2015-04-10 07:08:13.750 100 12428.50 133.30 54769.72 88888.00 2015-04-10 07:08:13.875 100 12428.62 133.35 54769.72 88888.00 2015-04-10 07:08:14.000 100 12428.75 133.40 54769.70 88888.00 2015-04-10 07:08:14.125 100 12428.83 133.47 54769.70 88888.00 2015-04-10 07:08:14.250 100 12428.95 133.55 54769.68 88888.00 2015-04-10 07:08:14.375 100 12429.12 133.60 54769.68 88888.00 2015-04-10 07:08:14.500 100 12429.17 133.68 54769.68 88888.00 2015-04-10 07:08:14.625 100 12429.30 133.72 54769.65 88888.00 2015-04-10 07:08:14.750 100 12429.45 133.80 54769.62 88888.00 2015-04-10 07:08:14.875 100 12429.52 133.90 54769.60 88888.00 2015-04-10 07:08:15.000 100 12429.60 133.97 54769.57 88888.00 2015-04-10 07:08:15.125 100 12429.67 134.05 54769.57 88888.00 2015-04-10 07:08:15.250 100 12429.85 134.18 54769.57 88888.00 2015-04-10 07:08:15.375 100 12430.00 134.25 54769.53 88888.00 2015-04-10 07:08:15.500 100 12430.05 134.32 54769.50 88888.00 2015-04-10 07:08:15.625 100 12430.15 134.40 54769.50 88888.00 2015-04-10 07:08:15.750 100 12430.27 134.47 54769.47 88888.00 2015-04-10 07:08:15.875 100 12430.40 134.55 54769.43 88888.00 2015-04-10 07:08:16.000 100 12430.48 134.62 54769.40 88888.00 2015-04-10 07:08:16.125 100 12430.60 134.72 54769.45 88888.00 2015-04-10 07:08:16.250 100 12430.65 134.78 54769.43 88888.00 2015-04-10 07:08:16.375 100 12430.73 134.85 54769.38 88888.00 2015-04-10 07:08:16.500 100 12430.88 134.95 54769.35 88888.00 2015-04-10 07:08:16.625 100 12431.00 135.03 54769.30 88888.00 2015-04-10 07:08:16.750 100 12431.08 135.07 54769.30 88888.00 2015-04-10 07:08:16.875 100 12431.15 135.15 54769.32 88888.00 2015-04-10 07:08:17.000 100 12431.20 135.20 54769.32 88888.00 2015-04-10 07:08:17.125 100 12431.25 135.25 54769.28 88888.00 2015-04-10 07:08:17.250 100 12431.35 135.32 54769.28 88888.00 2015-04-10 07:08:17.375 100 12431.42 135.38 54769.25 88888.00 2015-04-10 07:08:17.500 100 12431.52 135.43 54769.25 88888.00 2015-04-10 07:08:17.625 100 12431.62 135.47 54769.22 88888.00 2015-04-10 07:08:17.750 100 12431.62 135.53 54769.20 88888.00 2015-04-10 07:08:17.875 100 12431.65 135.55 54769.20 88888.00 2015-04-10 07:08:18.000 100 12431.75 135.62 54769.18 88888.00 2015-04-10 07:08:18.125 100 12431.92 135.65 54769.20 88888.00 2015-04-10 07:08:18.250 100 12432.08 135.68 54769.15 88888.00 2015-04-10 07:08:18.375 100 12432.25 135.72 54769.15 88888.00 2015-04-10 07:08:18.500 100 12432.35 135.72 54769.15 88888.00 2015-04-10 07:08:18.625 100 12432.42 135.78 54769.12 88888.00 2015-04-10 07:08:18.750 100 12432.50 135.80 54769.07 88888.00 2015-04-10 07:08:18.875 100 12432.55 135.85 54769.07 88888.00 2015-04-10 07:08:19.000 100 12432.65 135.85 54769.03 88888.00 2015-04-10 07:08:19.125 100 12432.77 135.88 54769.03 88888.00 2015-04-10 07:08:19.250 100 12432.88 135.93 54769.05 88888.00 2015-04-10 07:08:19.375 100 12433.08 135.95 54769.03 88888.00 2015-04-10 07:08:19.500 100 12433.10 135.97 54768.95 88888.00 2015-04-10 07:08:19.625 100 12433.15 135.97 54768.97 88888.00 2015-04-10 07:08:19.750 100 12433.23 136.00 54769.00 88888.00 2015-04-10 07:08:19.875 100 12433.33 136.05 54768.97 88888.00 2015-04-10 07:08:20.000 100 12433.45 136.07 54768.95 88888.00 2015-04-10 07:08:20.125 100 12433.55 136.07 54768.95 88888.00 2015-04-10 07:08:20.250 100 12433.60 136.12 54768.95 88888.00 2015-04-10 07:08:20.375 100 12433.73 136.15 54768.97 88888.00 2015-04-10 07:08:20.500 100 12433.77 136.18 54768.95 88888.00 2015-04-10 07:08:20.625 100 12433.85 136.22 54768.93 88888.00 2015-04-10 07:08:20.750 100 12433.95 136.30 54768.93 88888.00 2015-04-10 07:08:20.875 100 12434.02 136.32 54768.93 88888.00 2015-04-10 07:08:21.000 100 12434.05 136.35 54768.90 88888.00 2015-04-10 07:08:21.125 100 12434.08 136.40 54768.90 88888.00 2015-04-10 07:08:21.250 100 12434.12 136.45 54768.88 88888.00 2015-04-10 07:08:21.375 100 12434.20 136.50 54768.88 88888.00 2015-04-10 07:08:21.500 100 12434.20 136.57 54768.88 88888.00 2015-04-10 07:08:21.625 100 12434.20 136.62 54768.90 88888.00 2015-04-10 07:08:21.750 100 12434.20 136.72 54768.90 88888.00 2015-04-10 07:08:21.875 100 12434.20 136.78 54768.85 88888.00 2015-04-10 07:08:22.000 100 12434.23 136.85 54768.82 88888.00 2015-04-10 07:08:22.125 100 12434.27 136.93 54768.82 88888.00 2015-04-10 07:08:22.250 100 12434.38 137.03 54768.85 88888.00 2015-04-10 07:08:22.375 100 12434.42 137.05 54768.85 88888.00 2015-04-10 07:08:22.500 100 12434.48 137.18 54768.85 88888.00 2015-04-10 07:08:22.625 100 12434.48 137.30 54768.88 88888.00 2015-04-10 07:08:22.750 100 12434.50 137.35 54768.88 88888.00 2015-04-10 07:08:22.875 100 12434.55 137.38 54768.88 88888.00 2015-04-10 07:08:23.000 100 12434.55 137.47 54768.85 88888.00 2015-04-10 07:08:23.125 100 12434.58 137.62 54768.90 88888.00 2015-04-10 07:08:23.250 100 12434.55 137.70 54768.88 88888.00 2015-04-10 07:08:23.375 100 12434.62 137.72 54768.85 88888.00 2015-04-10 07:08:23.500 100 12434.65 137.82 54768.85 88888.00 2015-04-10 07:08:23.625 100 12434.67 137.90 54768.88 88888.00 2015-04-10 07:08:23.750 100 12434.67 138.00 54768.88 88888.00 2015-04-10 07:08:23.875 100 12434.62 138.05 54768.88 88888.00 2015-04-10 07:08:24.000 100 12434.62 138.10 54768.88 88888.00 2015-04-10 07:08:24.125 100 12434.67 138.18 54768.88 88888.00 2015-04-10 07:08:24.250 100 12434.65 138.28 54768.90 88888.00 2015-04-10 07:08:24.375 100 12434.67 138.32 54768.90 88888.00 2015-04-10 07:08:24.500 100 12434.67 138.40 54768.90 88888.00 2015-04-10 07:08:24.625 100 12434.70 138.43 54768.90 88888.00 2015-04-10 07:08:24.750 100 12434.73 138.43 54768.90 88888.00 2015-04-10 07:08:24.875 100 12434.67 138.50 54768.90 88888.00 2015-04-10 07:08:25.000 100 12434.60 138.53 54768.90 88888.00 2015-04-10 07:08:25.125 100 12434.48 138.57 54768.88 88888.00 2015-04-10 07:08:25.250 100 12434.42 138.62 54768.93 88888.00 2015-04-10 07:08:25.375 100 12434.52 138.70 54768.95 88888.00 2015-04-10 07:08:25.500 100 12434.60 138.75 54768.93 88888.00 2015-04-10 07:08:25.625 100 12434.60 138.80 54768.93 88888.00 2015-04-10 07:08:25.750 100 12434.65 138.80 54768.95 88888.00 2015-04-10 07:08:25.875 100 12434.65 138.85 54768.95 88888.00 2015-04-10 07:08:26.000 100 12434.60 138.88 54768.95 88888.00 2015-04-10 07:08:26.125 100 12434.60 138.88 54768.97 88888.00 2015-04-10 07:08:26.250 100 12434.65 138.88 54768.97 88888.00 2015-04-10 07:08:26.375 100 12434.73 138.88 54768.95 88888.00 2015-04-10 07:08:26.500 100 12434.77 138.88 54768.95 88888.00 2015-04-10 07:08:26.625 100 12434.83 138.88 54768.95 88888.00 2015-04-10 07:08:26.750 100 12434.95 138.88 54768.97 88888.00 2015-04-10 07:08:26.875 100 12434.98 138.82 54768.95 88888.00 2015-04-10 07:08:27.000 100 12435.02 138.85 54768.93 88888.00 2015-04-10 07:08:27.125 100 12435.12 138.85 54768.93 88888.00 2015-04-10 07:08:27.250 100 12435.23 138.82 54768.93 88888.00 2015-04-10 07:08:27.375 100 12435.33 138.82 54768.95 88888.00 2015-04-10 07:08:27.500 100 12435.35 138.82 54768.97 88888.00 2015-04-10 07:08:27.625 100 12435.38 138.82 54768.93 88888.00 2015-04-10 07:08:27.750 100 12435.30 138.82 54768.93 88888.00 2015-04-10 07:08:27.875 100 12435.38 138.82 54768.93 88888.00 2015-04-10 07:08:28.000 100 12435.50 138.82 54768.93 88888.00 2015-04-10 07:08:28.125 100 12435.55 138.82 54768.93 88888.00 2015-04-10 07:08:28.250 100 12435.65 138.82 54768.95 88888.00 2015-04-10 07:08:28.375 100 12435.75 138.88 54768.95 88888.00 2015-04-10 07:08:28.500 100 12435.88 138.90 54768.93 88888.00 2015-04-10 07:08:28.625 100 12435.90 138.93 54768.93 88888.00 2015-04-10 07:08:28.750 100 12435.92 138.93 54768.93 88888.00 2015-04-10 07:08:28.875 100 12435.95 138.97 54768.95 88888.00 2015-04-10 07:08:29.000 100 12436.00 138.97 54768.95 88888.00 2015-04-10 07:08:29.125 100 12436.08 139.00 54768.93 88888.00 2015-04-10 07:08:29.250 100 12436.15 139.05 54768.95 88888.00 2015-04-10 07:08:29.375 100 12436.23 139.12 54768.97 88888.00 2015-04-10 07:08:29.500 100 12436.23 139.15 54768.97 88888.00 2015-04-10 07:08:29.625 100 12436.23 139.18 54768.95 88888.00 2015-04-10 07:08:29.750 100 12436.25 139.20 54768.97 88888.00 2015-04-10 07:08:29.875 100 12436.27 139.25 54768.95 88888.00 2015-04-10 07:08:30.000 100 12436.27 139.30 54768.93 88888.00 2015-04-10 07:08:30.125 100 12436.25 139.32 54768.95 88888.00 2015-04-10 07:08:30.250 100 12436.27 139.38 54768.97 88888.00 2015-04-10 07:08:30.375 100 12436.30 139.40 54768.97 88888.00 2015-04-10 07:08:30.500 100 12436.38 139.45 54768.97 88888.00 2015-04-10 07:08:30.625 100 12436.40 139.53 54768.97 88888.00 2015-04-10 07:08:30.750 100 12436.35 139.55 54768.97 88888.00 2015-04-10 07:08:30.875 100 12436.35 139.60 54769.00 88888.00 2015-04-10 07:08:31.000 100 12436.40 139.62 54768.97 88888.00 2015-04-10 07:08:31.125 100 12436.48 139.65 54768.95 88888.00 2015-04-10 07:08:31.250 100 12436.40 139.70 54768.97 88888.00 2015-04-10 07:08:31.375 100 12436.35 139.72 54768.97 88888.00 2015-04-10 07:08:31.500 100 12436.42 139.80 54769.00 88888.00 2015-04-10 07:08:31.625 100 12436.48 139.88 54769.03 88888.00 2015-04-10 07:08:31.750 100 12436.48 139.90 54769.03 88888.00 2015-04-10 07:08:31.875 100 12436.50 139.88 54769.00 88888.00 2015-04-10 07:08:32.000 100 12436.45 139.90 54769.00 88888.00 2015-04-10 07:08:32.125 100 12436.45 139.95 54768.97 88888.00 2015-04-10 07:08:32.250 100 12436.40 139.95 54768.95 88888.00 2015-04-10 07:08:32.375 100 12436.45 139.97 54769.00 88888.00 2015-04-10 07:08:32.500 100 12436.50 140.00 54769.00 88888.00 2015-04-10 07:08:32.625 100 12436.52 140.05 54769.03 88888.00 2015-04-10 07:08:32.750 100 12436.50 140.05 54769.00 88888.00 2015-04-10 07:08:32.875 100 12436.52 140.07 54769.03 88888.00 2015-04-10 07:08:33.000 100 12436.55 140.10 54768.97 88888.00 2015-04-10 07:08:33.125 100 12436.58 140.10 54768.97 88888.00 2015-04-10 07:08:33.250 100 12436.58 140.12 54768.97 88888.00 2015-04-10 07:08:33.375 100 12436.65 140.12 54768.97 88888.00 2015-04-10 07:08:33.500 100 12436.70 140.15 54769.00 88888.00 2015-04-10 07:08:33.625 100 12436.65 140.15 54769.00 88888.00 2015-04-10 07:08:33.750 100 12436.65 140.18 54768.95 88888.00 2015-04-10 07:08:33.875 100 12436.70 140.15 54768.93 88888.00 2015-04-10 07:08:34.000 100 12436.73 140.15 54768.93 88888.00 2015-04-10 07:08:34.125 100 12436.70 140.18 54768.93 88888.00 2015-04-10 07:08:34.250 100 12436.70 140.20 54768.93 88888.00 2015-04-10 07:08:34.375 100 12436.80 140.18 54768.93 88888.00 2015-04-10 07:08:34.500 100 12436.90 140.22 54768.93 88888.00 2015-04-10 07:08:34.625 100 12436.90 140.22 54768.93 88888.00 2015-04-10 07:08:34.750 100 12436.92 140.25 54768.90 88888.00 2015-04-10 07:08:34.875 100 12436.98 140.28 54768.88 88888.00 2015-04-10 07:08:35.000 100 12436.92 140.28 54768.85 88888.00 2015-04-10 07:08:35.125 100 12436.90 140.30 54768.88 88888.00 2015-04-10 07:08:35.250 100 12436.90 140.28 54768.90 88888.00 2015-04-10 07:08:35.375 100 12436.98 140.28 54768.88 88888.00 2015-04-10 07:08:35.500 100 12437.08 140.30 54768.85 88888.00 2015-04-10 07:08:35.625 100 12437.15 140.30 54768.82 88888.00 2015-04-10 07:08:35.750 100 12437.20 140.30 54768.82 88888.00 2015-04-10 07:08:35.875 100 12437.23 140.32 54768.82 88888.00 2015-04-10 07:08:36.000 100 12437.30 140.35 54768.80 88888.00 2015-04-10 07:08:36.125 100 12437.38 140.38 54768.80 88888.00 2015-04-10 07:08:36.250 100 12437.45 140.32 54768.78 88888.00 2015-04-10 07:08:36.375 100 12437.52 140.35 54768.78 88888.00 2015-04-10 07:08:36.500 100 12437.55 140.38 54768.78 88888.00 2015-04-10 07:08:36.625 100 12437.67 140.38 54768.78 88888.00 2015-04-10 07:08:36.750 100 12437.75 140.40 54768.75 88888.00 2015-04-10 07:08:36.875 100 12437.80 140.40 54768.75 88888.00 2015-04-10 07:08:37.000 100 12437.85 140.38 54768.70 88888.00 2015-04-10 07:08:37.125 100 12437.98 140.40 54768.68 88888.00 2015-04-10 07:08:37.250 100 12438.12 140.40 54768.65 88888.00 2015-04-10 07:08:37.375 100 12438.20 140.40 54768.68 88888.00 2015-04-10 07:08:37.500 100 12438.25 140.40 54768.68 88888.00 2015-04-10 07:08:37.625 100 12438.38 140.40 54768.65 88888.00 2015-04-10 07:08:37.750 100 12438.45 140.43 54768.60 88888.00 2015-04-10 07:08:37.875 100 12438.55 140.40 54768.62 88888.00 2015-04-10 07:08:38.000 100 12438.65 140.40 54768.62 88888.00 2015-04-10 07:08:38.125 100 12438.75 140.45 54768.62 88888.00 2015-04-10 07:08:38.250 100 12438.83 140.43 54768.57 88888.00 2015-04-10 07:08:38.375 100 12438.90 140.45 54768.60 88888.00 2015-04-10 07:08:38.500 100 12439.02 140.43 54768.57 88888.00 2015-04-10 07:08:38.625 100 12439.12 140.43 54768.57 88888.00 2015-04-10 07:08:38.750 100 12439.23 140.43 54768.53 88888.00 2015-04-10 07:08:38.875 100 12439.27 140.43 54768.50 88888.00 2015-04-10 07:08:39.000 100 12439.38 140.40 54768.45 88888.00 2015-04-10 07:08:39.125 100 12439.48 140.38 54768.47 88888.00 2015-04-10 07:08:39.250 100 12439.60 140.40 54768.47 88888.00 2015-04-10 07:08:39.375 100 12439.62 140.45 54768.47 88888.00 2015-04-10 07:08:39.500 100 12439.62 140.40 54768.45 88888.00 2015-04-10 07:08:39.625 100 12439.70 140.38 54768.47 88888.00 2015-04-10 07:08:39.750 100 12439.83 140.40 54768.45 88888.00 2015-04-10 07:08:39.875 100 12439.88 140.43 54768.45 88888.00 2015-04-10 07:08:40.000 100 12439.95 140.43 54768.43 88888.00 2015-04-10 07:08:40.125 100 12440.10 140.45 54768.45 88888.00 2015-04-10 07:08:40.250 100 12440.15 140.40 54768.43 88888.00 2015-04-10 07:08:40.375 100 12440.20 140.40 54768.40 88888.00 2015-04-10 07:08:40.500 100 12440.30 140.40 54768.40 88888.00 2015-04-10 07:08:40.625 100 12440.35 140.43 54768.38 88888.00 2015-04-10 07:08:40.750 100 12440.40 140.40 54768.40 88888.00 2015-04-10 07:08:40.875 100 12440.45 140.40 54768.40 88888.00 2015-04-10 07:08:41.000 100 12440.50 140.40 54768.40 88888.00 2015-04-10 07:08:41.125 100 12440.60 140.43 54768.43 88888.00 2015-04-10 07:08:41.250 100 12440.75 140.43 54768.40 88888.00 2015-04-10 07:08:41.375 100 12440.80 140.43 54768.38 88888.00 2015-04-10 07:08:41.500 100 12440.80 140.40 54768.38 88888.00 2015-04-10 07:08:41.625 100 12440.85 140.43 54768.40 88888.00 2015-04-10 07:08:41.750 100 12440.85 140.45 54768.40 88888.00 2015-04-10 07:08:41.875 100 12440.85 140.40 54768.38 88888.00 2015-04-10 07:08:42.000 100 12440.92 140.38 54768.35 88888.00 2015-04-10 07:08:42.125 100 12441.08 140.35 54768.35 88888.00 2015-04-10 07:08:42.250 100 12441.12 140.35 54768.32 88888.00 2015-04-10 07:08:42.375 100 12441.20 140.35 54768.32 88888.00 2015-04-10 07:08:42.500 100 12441.33 140.32 54768.30 88888.00 2015-04-10 07:08:42.625 100 12441.42 140.30 54768.28 88888.00 2015-04-10 07:08:42.750 100 12441.55 140.30 54768.30 88888.00 2015-04-10 07:08:42.875 100 12441.60 140.28 54768.30 88888.00 2015-04-10 07:08:43.000 100 12441.60 140.25 54768.28 88888.00 2015-04-10 07:08:43.125 100 12441.58 140.22 54768.28 88888.00 2015-04-10 07:08:43.250 100 12441.60 140.22 54768.28 88888.00 2015-04-10 07:08:43.375 100 12441.73 140.22 54768.25 88888.00 2015-04-10 07:08:43.500 100 12441.80 140.22 54768.25 88888.00 2015-04-10 07:08:43.625 100 12441.85 140.22 54768.25 88888.00 2015-04-10 07:08:43.750 100 12441.88 140.20 54768.25 88888.00 2015-04-10 07:08:43.875 100 12442.00 140.18 54768.25 88888.00 2015-04-10 07:08:44.000 100 12442.08 140.20 54768.25 88888.00 2015-04-10 07:08:44.125 100 12442.12 140.20 54768.25 88888.00 2015-04-10 07:08:44.250 100 12442.17 140.12 54768.22 88888.00 2015-04-10 07:08:44.375 100 12442.27 140.15 54768.25 88888.00 2015-04-10 07:08:44.500 100 12442.30 140.15 54768.28 88888.00 2015-04-10 07:08:44.625 100 12442.40 140.15 54768.28 88888.00 2015-04-10 07:08:44.750 100 12442.48 140.10 54768.25 88888.00 2015-04-10 07:08:44.875 100 12442.50 140.07 54768.22 88888.00 2015-04-10 07:08:45.000 100 12442.60 140.10 54768.22 88888.00 2015-04-10 07:08:45.125 100 12442.70 140.10 54768.28 88888.00 2015-04-10 07:08:45.250 100 12442.73 140.10 54768.28 88888.00 2015-04-10 07:08:45.375 100 12442.73 140.10 54768.25 88888.00 2015-04-10 07:08:45.500 100 12442.75 140.10 54768.22 88888.00 2015-04-10 07:08:45.625 100 12442.85 140.10 54768.25 88888.00 2015-04-10 07:08:45.750 100 12442.92 140.12 54768.25 88888.00 2015-04-10 07:08:45.875 100 12442.98 140.10 54768.25 88888.00 2015-04-10 07:08:46.000 100 12442.98 140.07 54768.20 88888.00 2015-04-10 07:08:46.125 100 12443.02 140.10 54768.22 88888.00 2015-04-10 07:08:46.250 100 12443.12 140.12 54768.22 88888.00 2015-04-10 07:08:46.375 100 12443.17 140.10 54768.22 88888.00 2015-04-10 07:08:46.500 100 12443.25 140.12 54768.22 88888.00 2015-04-10 07:08:46.625 100 12443.27 140.15 54768.25 88888.00 2015-04-10 07:08:46.750 100 12443.30 140.18 54768.28 88888.00 2015-04-10 07:08:46.875 100 12443.33 140.12 54768.28 88888.00 2015-04-10 07:08:47.000 100 12443.30 140.12 54768.25 88888.00 2015-04-10 07:08:47.125 100 12443.30 140.18 54768.28 88888.00 2015-04-10 07:08:47.250 100 12443.40 140.15 54768.28 88888.00 2015-04-10 07:08:47.375 100 12443.50 140.15 54768.28 88888.00 2015-04-10 07:08:47.500 100 12443.48 140.12 54768.30 88888.00 2015-04-10 07:08:47.625 100 12443.48 140.15 54768.32 88888.00 2015-04-10 07:08:47.750 100 12443.48 140.18 54768.35 88888.00 2015-04-10 07:08:47.875 100 12443.45 140.15 54768.38 88888.00 2015-04-10 07:08:48.000 100 12443.45 140.12 54768.35 88888.00 2015-04-10 07:08:48.125 100 12443.48 140.07 54768.38 88888.00 2015-04-10 07:08:48.250 100 12443.48 140.05 54768.38 88888.00 2015-04-10 07:08:48.375 100 12443.42 140.07 54768.40 88888.00 2015-04-10 07:08:48.500 100 12443.42 140.07 54768.43 88888.00 2015-04-10 07:08:48.625 100 12443.48 140.07 54768.43 88888.00 2015-04-10 07:08:48.750 100 12443.48 140.05 54768.43 88888.00 2015-04-10 07:08:48.875 100 12443.48 140.03 54768.47 88888.00 2015-04-10 07:08:49.000 100 12443.48 140.03 54768.47 88888.00 2015-04-10 07:08:49.125 100 12443.50 140.03 54768.53 88888.00 2015-04-10 07:08:49.250 100 12443.45 139.97 54768.53 88888.00 2015-04-10 07:08:49.375 100 12443.45 139.97 54768.50 88888.00 2015-04-10 07:08:49.500 100 12443.40 140.00 54768.53 88888.00 2015-04-10 07:08:49.625 100 12443.35 139.95 54768.53 88888.00 2015-04-10 07:08:49.750 100 12443.40 139.95 54768.55 88888.00 2015-04-10 07:08:49.875 100 12443.38 139.93 54768.53 88888.00 2015-04-10 07:08:50.000 100 12443.40 139.90 54768.55 88888.00 2015-04-10 07:08:50.125 100 12443.35 139.90 54768.57 88888.00 2015-04-10 07:08:50.250 100 12443.35 139.88 54768.60 88888.00 2015-04-10 07:08:50.375 100 12443.42 139.88 54768.62 88888.00 2015-04-10 07:08:50.500 100 12443.48 139.90 54768.65 88888.00 2015-04-10 07:08:50.625 100 12443.45 139.90 54768.65 88888.00 2015-04-10 07:08:50.750 100 12443.48 139.88 54768.65 88888.00 2015-04-10 07:08:50.875 100 12443.48 139.88 54768.68 88888.00 2015-04-10 07:08:51.000 100 12443.48 139.85 54768.65 88888.00 2015-04-10 07:08:51.125 100 12443.45 139.80 54768.65 88888.00 2015-04-10 07:08:51.250 100 12443.45 139.82 54768.68 88888.00 2015-04-10 07:08:51.375 100 12443.52 139.82 54768.70 88888.00 2015-04-10 07:08:51.500 100 12443.50 139.82 54768.72 88888.00 2015-04-10 07:08:51.625 100 12443.42 139.85 54768.75 88888.00 2015-04-10 07:08:51.750 100 12443.40 139.85 54768.75 88888.00 2015-04-10 07:08:51.875 100 12443.40 139.85 54768.75 88888.00 2015-04-10 07:08:52.000 100 12443.35 139.85 54768.75 88888.00 2015-04-10 07:08:52.125 100 12443.33 139.80 54768.78 88888.00 2015-04-10 07:08:52.250 100 12443.38 139.80 54768.80 88888.00 2015-04-10 07:08:52.375 100 12443.40 139.82 54768.80 88888.00 2015-04-10 07:08:52.500 100 12443.40 139.82 54768.80 88888.00 2015-04-10 07:08:52.625 100 12443.40 139.78 54768.78 88888.00 2015-04-10 07:08:52.750 100 12443.35 139.82 54768.78 88888.00 2015-04-10 07:08:52.875 100 12443.33 139.82 54768.78 88888.00 2015-04-10 07:08:53.000 100 12443.35 139.82 54768.80 88888.00 2015-04-10 07:08:53.125 100 12443.35 139.88 54768.82 88888.00 2015-04-10 07:08:53.250 100 12443.38 139.88 54768.85 88888.00 2015-04-10 07:08:53.375 100 12443.42 139.90 54768.85 88888.00 2015-04-10 07:08:53.500 100 12443.42 139.90 54768.82 88888.00 2015-04-10 07:08:53.625 100 12443.48 139.93 54768.85 88888.00 2015-04-10 07:08:53.750 100 12443.48 139.93 54768.85 88888.00 2015-04-10 07:08:53.875 100 12443.42 139.93 54768.85 88888.00 2015-04-10 07:08:54.000 100 12443.50 139.90 54768.85 88888.00 2015-04-10 07:08:54.125 100 12443.58 139.95 54768.90 88888.00 2015-04-10 07:08:54.250 100 12443.48 139.95 54768.88 88888.00 2015-04-10 07:08:54.375 100 12443.52 139.95 54768.88 88888.00 2015-04-10 07:08:54.500 100 12443.60 139.95 54768.88 88888.00 2015-04-10 07:08:54.625 100 12443.65 139.95 54768.88 88888.00 2015-04-10 07:08:54.750 100 12443.65 139.95 54768.88 88888.00 2015-04-10 07:08:54.875 100 12443.70 139.97 54768.88 88888.00 2015-04-10 07:08:55.000 100 12443.75 139.97 54768.88 88888.00 2015-04-10 07:08:55.125 100 12443.67 139.97 54768.88 88888.00 2015-04-10 07:08:55.250 100 12443.67 139.97 54768.90 88888.00 2015-04-10 07:08:55.375 100 12443.73 139.97 54768.90 88888.00 2015-04-10 07:08:55.500 100 12443.70 140.00 54768.93 88888.00 2015-04-10 07:08:55.625 100 12443.73 139.97 54768.93 88888.00 2015-04-10 07:08:55.750 100 12443.77 139.97 54768.95 88888.00 2015-04-10 07:08:55.875 100 12443.75 139.95 54768.95 88888.00 2015-04-10 07:08:56.000 100 12443.83 139.95 54768.95 88888.00 2015-04-10 07:08:56.125 100 12443.88 139.95 54769.00 88888.00 2015-04-10 07:08:56.250 100 12443.88 139.97 54769.00 88888.00 2015-04-10 07:08:56.375 100 12443.90 139.95 54769.00 88888.00 2015-04-10 07:08:56.500 100 12443.95 139.95 54769.00 88888.00 2015-04-10 07:08:56.625 100 12443.98 139.90 54768.97 88888.00 2015-04-10 07:08:56.750 100 12444.00 139.90 54769.00 88888.00 2015-04-10 07:08:56.875 100 12444.08 139.90 54769.03 88888.00 2015-04-10 07:08:57.000 100 12444.15 139.88 54768.97 88888.00 2015-04-10 07:08:57.125 100 12444.10 139.85 54768.97 88888.00 2015-04-10 07:08:57.250 100 12444.10 139.80 54768.97 88888.00 2015-04-10 07:08:57.375 100 12444.17 139.80 54769.00 88888.00 2015-04-10 07:08:57.500 100 12444.17 139.78 54769.00 88888.00 2015-04-10 07:08:57.625 100 12444.20 139.78 54769.00 88888.00 2015-04-10 07:08:57.750 100 12444.23 139.75 54769.03 88888.00 2015-04-10 07:08:57.875 100 12444.27 139.72 54769.03 88888.00 2015-04-10 07:08:58.000 100 12444.25 139.70 54769.03 88888.00 2015-04-10 07:08:58.125 100 12444.30 139.70 54769.05 88888.00 2015-04-10 07:08:58.250 100 12444.40 139.68 54769.05 88888.00 2015-04-10 07:08:58.375 100 12444.42 139.68 54769.05 88888.00 2015-04-10 07:08:58.500 100 12444.45 139.70 54769.10 88888.00 2015-04-10 07:08:58.625 100 12444.50 139.68 54769.15 88888.00 2015-04-10 07:08:58.750 100 12444.58 139.65 54769.10 88888.00 2015-04-10 07:08:58.875 100 12444.65 139.57 54769.10 88888.00 2015-04-10 07:08:59.000 100 12444.60 139.57 54769.07 88888.00 2015-04-10 07:08:59.125 100 12444.60 139.55 54769.12 88888.00 2015-04-10 07:08:59.250 100 12444.67 139.55 54769.12 88888.00 2015-04-10 07:08:59.375 100 12444.75 139.53 54769.12 88888.00 2015-04-10 07:08:59.500 100 12444.83 139.50 54769.10 88888.00 2015-04-10 07:08:59.625 100 12444.85 139.45 54769.15 88888.00 2015-04-10 07:08:59.750 100 12444.88 139.43 54769.18 88888.00 2015-04-10 07:08:59.875 100 12444.88 139.40 54769.18 88888.00 2015-04-10 07:09:00.000 100 12444.98 139.38 54769.15 88888.00 2015-04-10 07:09:00.125 100 12445.05 139.32 54769.12 88888.00 2015-04-10 07:09:00.250 100 12445.08 139.28 54769.18 88888.00 2015-04-10 07:09:00.375 100 12445.15 139.30 54769.20 88888.00 2015-04-10 07:09:00.500 100 12445.17 139.32 54769.22 88888.00 2015-04-10 07:09:00.625 100 12445.17 139.30 54769.22 88888.00 2015-04-10 07:09:00.750 100 12445.17 139.32 54769.25 88888.00 2015-04-10 07:09:00.875 100 12445.20 139.32 54769.28 88888.00 2015-04-10 07:09:01.000 100 12445.20 139.32 54769.28 88888.00 2015-04-10 07:09:01.125 100 12445.20 139.32 54769.30 88888.00 2015-04-10 07:09:01.250 100 12445.17 139.30 54769.30 88888.00 2015-04-10 07:09:01.375 100 12445.17 139.38 54769.32 88888.00 2015-04-10 07:09:01.500 100 12445.15 139.40 54769.35 88888.00 2015-04-10 07:09:01.625 100 12445.25 139.40 54769.38 88888.00 2015-04-10 07:09:01.750 100 12445.30 139.38 54769.35 88888.00 2015-04-10 07:09:01.875 100 12445.27 139.40 54769.38 88888.00 2015-04-10 07:09:02.000 100 12445.25 139.38 54769.38 88888.00 2015-04-10 07:09:02.125 100 12445.17 139.38 54769.38 88888.00 2015-04-10 07:09:02.250 100 12445.12 139.35 54769.40 88888.00 2015-04-10 07:09:02.375 100 12445.15 139.38 54769.43 88888.00 2015-04-10 07:09:02.500 100 12445.17 139.45 54769.50 88888.00 2015-04-10 07:09:02.625 100 12445.15 139.47 54769.53 88888.00 2015-04-10 07:09:02.750 100 12445.08 139.43 54769.53 88888.00 2015-04-10 07:09:02.875 100 12445.08 139.43 54769.53 88888.00 2015-04-10 07:09:03.000 100 12445.05 139.43 54769.55 88888.00 2015-04-10 07:09:03.125 100 12445.00 139.45 54769.57 88888.00 2015-04-10 07:09:03.250 100 12445.00 139.47 54769.57 88888.00 2015-04-10 07:09:03.375 100 12445.05 139.53 54769.60 88888.00 2015-04-10 07:09:03.500 100 12445.02 139.53 54769.62 88888.00 2015-04-10 07:09:03.625 100 12444.95 139.53 54769.62 88888.00 2015-04-10 07:09:03.750 100 12444.92 139.53 54769.65 88888.00 2015-04-10 07:09:03.875 100 12444.85 139.55 54769.65 88888.00 2015-04-10 07:09:04.000 100 12444.85 139.55 54769.68 88888.00 2015-04-10 07:09:04.125 100 12444.85 139.57 54769.70 88888.00 2015-04-10 07:09:04.250 100 12444.88 139.57 54769.70 88888.00 2015-04-10 07:09:04.375 100 12444.88 139.62 54769.70 88888.00 2015-04-10 07:09:04.500 100 12444.83 139.65 54769.78 88888.00 2015-04-10 07:09:04.625 100 12444.77 139.65 54769.78 88888.00 2015-04-10 07:09:04.750 100 12444.83 139.62 54769.80 88888.00 2015-04-10 07:09:04.875 100 12444.83 139.68 54769.82 88888.00 2015-04-10 07:09:05.000 100 12444.80 139.68 54769.82 88888.00 2015-04-10 07:09:05.125 100 12444.83 139.68 54769.82 88888.00 2015-04-10 07:09:05.250 100 12444.80 139.65 54769.85 88888.00 2015-04-10 07:09:05.375 100 12444.80 139.70 54769.85 88888.00 2015-04-10 07:09:05.500 100 12444.80 139.70 54769.85 88888.00 2015-04-10 07:09:05.625 100 12444.83 139.68 54769.88 88888.00 2015-04-10 07:09:05.750 100 12444.85 139.68 54769.88 88888.00 2015-04-10 07:09:05.875 100 12444.85 139.62 54769.88 88888.00 2015-04-10 07:09:06.000 100 12444.80 139.60 54769.88 88888.00 2015-04-10 07:09:06.125 100 12444.85 139.60 54769.88 88888.00 2015-04-10 07:09:06.250 100 12444.88 139.55 54769.90 88888.00 2015-04-10 07:09:06.375 100 12444.83 139.55 54769.90 88888.00 2015-04-10 07:09:06.500 100 12444.77 139.50 54769.88 88888.00 2015-04-10 07:09:06.625 100 12444.83 139.50 54769.90 88888.00 2015-04-10 07:09:06.750 100 12444.88 139.50 54769.93 88888.00 2015-04-10 07:09:06.875 100 12444.83 139.47 54769.90 88888.00 2015-04-10 07:09:07.000 100 12444.85 139.45 54769.88 88888.00 2015-04-10 07:09:07.125 100 12444.88 139.47 54769.93 88888.00 2015-04-10 07:09:07.250 100 12444.90 139.45 54769.95 88888.00 2015-04-10 07:09:07.375 100 12445.00 139.45 54769.97 88888.00 2015-04-10 07:09:07.500 100 12445.08 139.43 54769.97 88888.00 2015-04-10 07:09:07.625 100 12445.08 139.40 54769.95 88888.00 2015-04-10 07:09:07.750 100 12445.10 139.40 54769.95 88888.00 2015-04-10 07:09:07.875 100 12445.15 139.35 54769.95 88888.00 2015-04-10 07:09:08.000 100 12445.17 139.35 54769.97 88888.00 2015-04-10 07:09:08.125 100 12445.15 139.35 54770.00 88888.00 2015-04-10 07:09:08.250 100 12445.17 139.30 54769.97 88888.00 2015-04-10 07:09:08.375 100 12445.30 139.25 54769.95 88888.00 2015-04-10 07:09:08.500 100 12445.35 139.25 54769.95 88888.00 2015-04-10 07:09:08.625 100 12445.42 139.22 54769.97 88888.00 2015-04-10 07:09:08.750 100 12445.48 139.20 54769.95 88888.00 2015-04-10 07:09:08.875 100 12445.48 139.20 54769.97 88888.00 2015-04-10 07:09:09.000 100 12445.50 139.20 54769.95 88888.00 2015-04-10 07:09:09.125 100 12445.52 139.18 54770.00 88888.00 2015-04-10 07:09:09.250 100 12445.55 139.15 54770.03 88888.00 2015-04-10 07:09:09.375 100 12445.65 139.12 54769.97 88888.00 2015-04-10 07:09:09.500 100 12445.65 139.10 54769.95 88888.00 2015-04-10 07:09:09.625 100 12445.67 139.12 54769.95 88888.00 2015-04-10 07:09:09.750 100 12445.80 139.18 54769.97 88888.00 2015-04-10 07:09:09.875 100 12445.88 139.18 54769.95 88888.00 2015-04-10 07:09:10.000 100 12445.95 139.18 54769.95 88888.00 2015-04-10 07:09:10.125 100 12446.00 139.18 54769.97 88888.00 2015-04-10 07:09:10.250 100 12446.05 139.15 54770.00 88888.00 2015-04-10 07:09:10.375 100 12446.15 139.18 54769.97 88888.00 2015-04-10 07:09:10.500 100 12446.25 139.15 54769.95 88888.00 2015-04-10 07:09:10.625 100 12446.35 139.15 54769.95 88888.00 2015-04-10 07:09:10.750 100 12446.38 139.15 54770.00 88888.00 2015-04-10 07:09:10.875 100 12446.42 139.18 54769.97 88888.00 2015-04-10 07:09:11.000 100 12446.42 139.18 54769.95 88888.00 2015-04-10 07:09:11.125 100 12446.42 139.20 54769.97 88888.00 2015-04-10 07:09:11.250 100 12446.52 139.22 54770.00 88888.00 2015-04-10 07:09:11.375 100 12446.65 139.20 54769.97 88888.00 2015-04-10 07:09:11.500 100 12446.73 139.20 54769.97 88888.00 2015-04-10 07:09:11.625 100 12446.83 139.25 54769.97 88888.00 2015-04-10 07:09:11.750 100 12446.88 139.28 54769.97 88888.00 2015-04-10 07:09:11.875 100 12446.90 139.28 54770.00 88888.00 2015-04-10 07:09:12.000 100 12446.90 139.25 54770.00 88888.00 2015-04-10 07:09:12.125 100 12446.90 139.28 54770.03 88888.00 2015-04-10 07:09:12.250 100 12446.88 139.30 54770.07 88888.00 2015-04-10 07:09:12.375 100 12446.90 139.32 54770.07 88888.00 2015-04-10 07:09:12.500 100 12446.90 139.35 54770.07 88888.00 2015-04-10 07:09:12.625 100 12446.90 139.40 54770.07 88888.00 2015-04-10 07:09:12.750 100 12446.98 139.45 54770.10 88888.00 2015-04-10 07:09:12.875 100 12447.02 139.47 54770.10 88888.00 2015-04-10 07:09:13.000 100 12446.98 139.47 54770.10 88888.00 2015-04-10 07:09:13.125 100 12446.95 139.47 54770.12 88888.00 2015-04-10 07:09:13.250 100 12446.85 139.53 54770.18 88888.00 2015-04-10 07:09:13.375 100 12446.83 139.57 54770.20 88888.00 2015-04-10 07:09:13.500 100 12446.83 139.62 54770.20 88888.00 2015-04-10 07:09:13.625 100 12446.88 139.62 54770.18 88888.00 2015-04-10 07:09:13.750 100 12446.90 139.65 54770.22 88888.00 2015-04-10 07:09:13.875 100 12446.92 139.72 54770.25 88888.00 2015-04-10 07:09:14.000 100 12446.85 139.80 54770.28 88888.00 2015-04-10 07:09:14.125 100 12446.80 139.82 54770.30 88888.00 2015-04-10 07:09:14.250 100 12446.73 139.85 54770.32 88888.00 2015-04-10 07:09:14.375 100 12446.70 139.88 54770.32 88888.00 2015-04-10 07:09:14.500 100 12446.65 139.93 54770.35 88888.00 2015-04-10 07:09:14.625 100 12446.67 139.93 54770.38 88888.00 2015-04-10 07:09:14.750 100 12446.67 139.97 54770.40 88888.00 2015-04-10 07:09:14.875 100 12446.73 140.03 54770.40 88888.00 2015-04-10 07:09:15.000 100 12446.75 140.05 54770.43 88888.00 2015-04-10 07:09:15.125 100 12446.67 140.10 54770.47 88888.00 2015-04-10 07:09:15.250 100 12446.60 140.10 54770.50 88888.00 2015-04-10 07:09:15.375 100 12446.60 140.12 54770.50 88888.00 2015-04-10 07:09:15.500 100 12446.65 140.15 54770.53 88888.00 2015-04-10 07:09:15.625 100 12446.65 140.15 54770.55 88888.00 2015-04-10 07:09:15.750 100 12446.60 140.15 54770.57 88888.00 2015-04-10 07:09:15.875 100 12446.58 140.18 54770.60 88888.00 2015-04-10 07:09:16.000 100 12446.55 140.18 54770.62 88888.00 2015-04-10 07:09:16.125 100 12446.55 140.15 54770.65 88888.00 2015-04-10 07:09:16.250 100 12446.52 140.10 54770.65 88888.00 2015-04-10 07:09:16.375 100 12446.50 140.07 54770.68 88888.00 2015-04-10 07:09:16.500 100 12446.58 140.10 54770.70 88888.00 2015-04-10 07:09:16.625 100 12446.67 140.07 54770.72 88888.00 2015-04-10 07:09:16.750 100 12446.67 140.03 54770.75 88888.00 2015-04-10 07:09:16.875 100 12446.62 139.97 54770.75 88888.00 2015-04-10 07:09:17.000 100 12446.60 139.93 54770.75 88888.00 2015-04-10 07:09:17.125 100 12446.67 139.95 54770.80 88888.00 2015-04-10 07:09:17.250 100 12446.67 139.93 54770.82 88888.00 2015-04-10 07:09:17.375 100 12446.73 139.93 54770.85 88888.00 2015-04-10 07:09:17.500 100 12446.85 139.88 54770.85 88888.00 2015-04-10 07:09:17.625 100 12446.88 139.85 54770.85 88888.00 2015-04-10 07:09:17.750 100 12446.92 139.85 54770.88 88888.00 2015-04-10 07:09:17.875 100 12446.92 139.80 54770.93 88888.00 2015-04-10 07:09:18.000 100 12446.95 139.78 54770.95 88888.00 2015-04-10 07:09:18.125 100 12447.02 139.78 54771.00 88888.00 2015-04-10 07:09:18.250 100 12447.05 139.70 54771.00 88888.00 2015-04-10 07:09:18.375 100 12447.05 139.68 54771.03 88888.00 2015-04-10 07:09:18.500 100 12447.08 139.65 54771.03 88888.00 2015-04-10 07:09:18.625 100 12447.10 139.65 54771.05 88888.00 2015-04-10 07:09:18.750 100 12447.15 139.60 54771.07 88888.00 2015-04-10 07:09:18.875 100 12447.15 139.60 54771.10 88888.00 2015-04-10 07:09:19.000 100 12447.17 139.65 54771.07 88888.00 2015-04-10 07:09:19.125 100 12447.17 139.65 54771.12 88888.00 2015-04-10 07:09:19.250 100 12447.20 139.65 54771.15 88888.00 2015-04-10 07:09:19.375 100 12447.25 139.65 54771.15 88888.00 2015-04-10 07:09:19.500 100 12447.25 139.65 54771.18 88888.00 2015-04-10 07:09:19.625 100 12447.25 139.68 54771.22 88888.00 2015-04-10 07:09:19.750 100 12447.25 139.72 54771.22 88888.00 2015-04-10 07:09:19.875 100 12447.17 139.75 54771.22 88888.00 2015-04-10 07:09:20.000 100 12447.17 139.78 54771.25 88888.00 2015-04-10 07:09:20.125 100 12447.15 139.82 54771.28 88888.00 2015-04-10 07:09:20.250 100 12447.08 139.85 54771.30 88888.00 2015-04-10 07:09:20.375 100 12447.10 139.88 54771.35 88888.00 2015-04-10 07:09:20.500 100 12447.15 139.90 54771.35 88888.00 2015-04-10 07:09:20.625 100 12447.23 139.97 54771.38 88888.00 2015-04-10 07:09:20.750 100 12447.25 140.00 54771.40 88888.00 2015-04-10 07:09:20.875 100 12447.20 140.00 54771.43 88888.00 2015-04-10 07:09:21.000 100 12447.20 140.07 54771.45 88888.00 2015-04-10 07:09:21.125 100 12447.17 140.12 54771.47 88888.00 2015-04-10 07:09:21.250 100 12447.15 140.18 54771.50 88888.00 2015-04-10 07:09:21.375 100 12447.15 140.22 54771.53 88888.00 2015-04-10 07:09:21.500 100 12447.17 140.25 54771.53 88888.00 2015-04-10 07:09:21.625 100 12447.17 140.32 54771.55 88888.00 2015-04-10 07:09:21.750 100 12447.20 140.38 54771.57 88888.00 2015-04-10 07:09:21.875 100 12447.23 140.47 54771.65 88888.00 2015-04-10 07:09:22.000 100 12447.23 140.55 54771.65 88888.00 2015-04-10 07:09:22.125 100 12447.12 140.60 54771.68 88888.00 2015-04-10 07:09:22.250 100 12447.02 140.68 54771.70 88888.00 2015-04-10 07:09:22.375 100 12447.05 140.75 54771.75 88888.00 2015-04-10 07:09:22.500 100 12447.08 140.82 54771.78 88888.00 2015-04-10 07:09:22.625 100 12447.05 140.85 54771.82 88888.00 2015-04-10 07:09:22.750 100 12446.98 140.90 54771.80 88888.00 2015-04-10 07:09:22.875 100 12446.95 140.95 54771.82 88888.00 2015-04-10 07:09:23.000 100 12446.95 141.00 54771.82 88888.00 2015-04-10 07:09:23.125 100 12446.85 141.07 54771.85 88888.00 2015-04-10 07:09:23.250 100 12446.85 141.15 54771.90 88888.00 2015-04-10 07:09:23.375 100 12446.92 141.22 54771.90 88888.00 2015-04-10 07:09:23.500 100 12446.92 141.30 54771.93 88888.00 2015-04-10 07:09:23.625 100 12446.83 141.38 54771.97 88888.00 2015-04-10 07:09:23.750 100 12446.75 141.43 54772.00 88888.00 2015-04-10 07:09:23.875 100 12446.70 141.47 54772.03 88888.00 2015-04-10 07:09:24.000 100 12446.67 141.55 54772.03 88888.00 2015-04-10 07:09:24.125 100 12446.58 141.60 54772.07 88888.00 2015-04-10 07:09:24.250 100 12446.52 141.60 54772.10 88888.00 2015-04-10 07:09:24.375 100 12446.50 141.65 54772.15 88888.00 2015-04-10 07:09:24.500 100 12446.52 141.72 54772.18 88888.00 2015-04-10 07:09:24.625 100 12446.52 141.78 54772.15 88888.00 2015-04-10 07:09:24.750 100 12446.42 141.82 54772.22 88888.00 2015-04-10 07:09:24.875 100 12446.40 141.88 54772.25 88888.00 2015-04-10 07:09:25.000 100 12446.38 141.90 54772.30 88888.00 2015-04-10 07:09:25.125 100 12446.38 141.95 54772.32 88888.00 2015-04-10 07:09:25.250 100 12446.33 141.97 54772.38 88888.00 2015-04-10 07:09:25.375 100 12446.27 142.05 54772.43 88888.00 2015-04-10 07:09:25.500 100 12446.27 142.10 54772.45 88888.00 2015-04-10 07:09:25.625 100 12446.17 142.10 54772.47 88888.00 2015-04-10 07:09:25.750 100 12446.12 142.15 54772.50 88888.00 2015-04-10 07:09:25.875 100 12446.15 142.15 54772.53 88888.00 2015-04-10 07:09:26.000 100 12446.08 142.15 54772.57 88888.00 2015-04-10 07:09:26.125 100 12446.02 142.20 54772.62 88888.00 2015-04-10 07:09:26.250 100 12446.08 142.20 54772.65 88888.00 2015-04-10 07:09:26.375 100 12446.05 142.20 54772.68 88888.00 2015-04-10 07:09:26.500 100 12446.02 142.20 54772.70 88888.00 2015-04-10 07:09:26.625 100 12445.92 142.20 54772.75 88888.00 2015-04-10 07:09:26.750 100 12445.92 142.18 54772.80 88888.00 2015-04-10 07:09:26.875 100 12445.92 142.18 54772.85 88888.00 2015-04-10 07:09:27.000 100 12445.85 142.07 54772.85 88888.00 2015-04-10 07:09:27.125 100 12445.80 142.00 54772.90 88888.00 2015-04-10 07:09:27.250 100 12445.83 142.00 54773.00 88888.00 2015-04-10 07:09:27.375 100 12445.83 141.97 54773.03 88888.00 2015-04-10 07:09:27.500 100 12445.85 141.95 54773.05 88888.00 2015-04-10 07:09:27.625 100 12445.85 141.88 54773.10 88888.00 2015-04-10 07:09:27.750 100 12445.80 141.82 54773.15 88888.00 2015-04-10 07:09:27.875 100 12445.73 141.78 54773.18 88888.00 2015-04-10 07:09:28.000 100 12445.73 141.72 54773.20 88888.00 2015-04-10 07:09:28.125 100 12445.70 141.65 54773.25 88888.00 2015-04-10 07:09:28.250 100 12445.67 141.55 54773.30 88888.00 2015-04-10 07:09:28.375 100 12445.73 141.53 54773.30 88888.00 2015-04-10 07:09:28.500 100 12445.83 141.47 54773.32 88888.00 2015-04-10 07:09:28.625 100 12445.88 141.40 54773.40 88888.00 2015-04-10 07:09:28.750 100 12445.88 141.30 54773.45 88888.00 2015-04-10 07:09:28.875 100 12445.88 141.22 54773.45 88888.00 2015-04-10 07:09:29.000 100 12445.90 141.15 54773.47 88888.00 2015-04-10 07:09:29.125 100 12445.98 141.05 54773.53 88888.00 2015-04-10 07:09:29.250 100 12446.05 140.93 54773.57 88888.00 2015-04-10 07:09:29.375 100 12446.08 140.85 54773.60 88888.00 2015-04-10 07:09:29.500 100 12446.05 140.78 54773.60 88888.00 2015-04-10 07:09:29.625 100 12446.00 140.68 54773.60 88888.00 2015-04-10 07:09:29.750 100 12446.08 140.60 54773.62 88888.00 2015-04-10 07:09:29.875 100 12446.17 140.55 54773.65 88888.00 2015-04-10 07:09:30.000 100 12446.20 140.47 54773.68 88888.00 2015-04-10 07:09:30.125 100 12446.20 140.38 54773.70 88888.00 2015-04-10 07:09:30.250 100 12446.27 140.30 54773.75 88888.00 2015-04-10 07:09:30.375 100 12446.40 140.22 54773.80 88888.00 2015-04-10 07:09:30.500 100 12446.45 140.10 54773.80 88888.00 2015-04-10 07:09:30.625 100 12446.55 140.03 54773.82 88888.00 2015-04-10 07:09:30.750 100 12446.65 139.97 54773.85 88888.00 2015-04-10 07:09:30.875 100 12446.73 139.93 54773.88 88888.00 2015-04-10 07:09:31.000 100 12446.77 139.88 54773.88 88888.00 2015-04-10 07:09:31.125 100 12446.80 139.82 54773.90 88888.00 2015-04-10 07:09:31.250 100 12446.85 139.78 54773.95 88888.00 2015-04-10 07:09:31.375 100 12446.95 139.72 54774.00 88888.00 2015-04-10 07:09:31.500 100 12447.08 139.70 54774.03 88888.00 2015-04-10 07:09:31.625 100 12447.15 139.68 54774.00 88888.00 2015-04-10 07:09:31.750 100 12447.15 139.65 54773.97 88888.00 2015-04-10 07:09:31.875 100 12447.20 139.62 54774.00 88888.00 2015-04-10 07:09:32.000 100 12447.25 139.57 54774.03 88888.00 2015-04-10 07:09:32.125 100 12447.40 139.57 54774.05 88888.00 2015-04-10 07:09:32.250 100 12447.52 139.53 54774.07 88888.00 2015-04-10 07:09:32.375 100 12447.60 139.55 54774.07 88888.00 2015-04-10 07:09:32.500 100 12447.60 139.57 54774.10 88888.00 2015-04-10 07:09:32.625 100 12447.67 139.55 54774.15 88888.00 2015-04-10 07:09:32.750 100 12447.75 139.57 54774.18 88888.00 2015-04-10 07:09:32.875 100 12447.77 139.60 54774.18 88888.00 2015-04-10 07:09:33.000 100 12447.83 139.60 54774.20 88888.00 2015-04-10 07:09:33.125 100 12447.85 139.62 54774.28 88888.00 2015-04-10 07:09:33.250 100 12447.83 139.65 54774.28 88888.00 2015-04-10 07:09:33.375 100 12447.88 139.68 54774.32 88888.00 2015-04-10 07:09:33.500 100 12447.90 139.70 54774.35 88888.00 2015-04-10 07:09:33.625 100 12447.90 139.68 54774.35 88888.00 2015-04-10 07:09:33.750 100 12447.90 139.68 54774.38 88888.00 2015-04-10 07:09:33.875 100 12448.00 139.72 54774.40 88888.00 2015-04-10 07:09:34.000 100 12448.08 139.75 54774.43 88888.00 2015-04-10 07:09:34.125 100 12448.05 139.78 54774.47 88888.00 2015-04-10 07:09:34.250 100 12447.95 139.72 54774.50 88888.00 2015-04-10 07:09:34.375 100 12447.98 139.72 54774.53 88888.00 2015-04-10 07:09:34.500 100 12448.05 139.75 54774.57 88888.00 2015-04-10 07:09:34.625 100 12448.02 139.75 54774.60 88888.00 2015-04-10 07:09:34.750 100 12448.02 139.72 54774.65 88888.00 2015-04-10 07:09:34.875 100 12448.02 139.70 54774.65 88888.00 2015-04-10 07:09:35.000 100 12447.98 139.65 54774.68 88888.00 2015-04-10 07:09:35.125 100 12447.98 139.60 54774.72 88888.00 2015-04-10 07:09:35.250 100 12447.98 139.57 54774.78 88888.00 2015-04-10 07:09:35.375 100 12448.00 139.57 54774.80 88888.00 2015-04-10 07:09:35.500 100 12448.00 139.53 54774.82 88888.00 2015-04-10 07:09:35.625 100 12447.95 139.47 54774.85 88888.00 2015-04-10 07:09:35.750 100 12447.95 139.45 54774.90 88888.00 2015-04-10 07:09:35.875 100 12447.90 139.40 54774.95 88888.00 2015-04-10 07:09:36.000 100 12447.83 139.32 54774.95 88888.00 2015-04-10 07:09:36.125 100 12447.77 139.28 54775.00 88888.00 2015-04-10 07:09:36.250 100 12447.77 139.28 54775.07 88888.00 2015-04-10 07:09:36.375 100 12447.85 139.28 54775.07 88888.00 2015-04-10 07:09:36.500 100 12447.83 139.22 54775.10 88888.00 2015-04-10 07:09:36.625 100 12447.77 139.20 54775.12 88888.00 2015-04-10 07:09:36.750 100 12447.73 139.15 54775.15 88888.00 2015-04-10 07:09:36.875 100 12447.70 139.10 54775.18 88888.00 2015-04-10 07:09:37.000 100 12447.73 139.07 54775.22 88888.00 2015-04-10 07:09:37.125 100 12447.77 139.05 54775.25 88888.00 2015-04-10 07:09:37.250 100 12447.70 139.05 54775.30 88888.00 2015-04-10 07:09:37.375 100 12447.70 139.03 54775.32 88888.00 2015-04-10 07:09:37.500 100 12447.73 139.00 54775.32 88888.00 2015-04-10 07:09:37.625 100 12447.73 138.95 54775.35 88888.00 2015-04-10 07:09:37.750 100 12447.70 138.93 54775.38 88888.00 2015-04-10 07:09:37.875 100 12447.67 138.90 54775.35 88888.00 2015-04-10 07:09:38.000 100 12447.65 138.88 54775.40 88888.00 2015-04-10 07:09:38.125 100 12447.65 138.90 54775.45 88888.00 2015-04-10 07:09:38.250 100 12447.73 138.85 54775.47 88888.00 2015-04-10 07:09:38.375 100 12447.75 138.88 54775.47 88888.00 2015-04-10 07:09:38.500 100 12447.73 138.85 54775.53 88888.00 2015-04-10 07:09:38.625 100 12447.83 138.85 54775.55 88888.00 2015-04-10 07:09:38.750 100 12447.85 138.85 54775.55 88888.00 2015-04-10 07:09:38.875 100 12447.85 138.85 54775.55 88888.00 2015-04-10 07:09:39.000 100 12447.90 138.82 54775.55 88888.00 2015-04-10 07:09:39.125 100 12447.98 138.82 54775.57 88888.00 2015-04-10 07:09:39.250 100 12448.00 138.78 54775.60 88888.00 2015-04-10 07:09:39.375 100 12448.02 138.78 54775.60 88888.00 2015-04-10 07:09:39.500 100 12448.10 138.82 54775.62 88888.00 2015-04-10 07:09:39.625 100 12448.12 138.80 54775.65 88888.00 2015-04-10 07:09:39.750 100 12448.23 138.78 54775.65 88888.00 2015-04-10 07:09:39.875 100 12448.27 138.80 54775.62 88888.00 2015-04-10 07:09:40.000 100 12448.35 138.80 54775.65 88888.00 2015-04-10 07:09:40.125 100 12448.45 138.75 54775.68 88888.00 2015-04-10 07:09:40.250 100 12448.48 138.75 54775.68 88888.00 2015-04-10 07:09:40.375 100 12448.58 138.80 54775.72 88888.00 2015-04-10 07:09:40.500 100 12448.73 138.80 54775.75 88888.00 2015-04-10 07:09:40.625 100 12448.77 138.80 54775.75 88888.00 2015-04-10 07:09:40.750 100 12448.83 138.82 54775.75 88888.00 2015-04-10 07:09:40.875 100 12448.90 138.88 54775.78 88888.00 2015-04-10 07:09:41.000 100 12448.95 138.88 54775.80 88888.00 2015-04-10 07:09:41.125 100 12449.02 138.88 54775.82 88888.00 2015-04-10 07:09:41.250 100 12449.10 138.90 54775.82 88888.00 2015-04-10 07:09:41.375 100 12449.15 138.93 54775.85 88888.00 2015-04-10 07:09:41.500 100 12449.20 138.90 54775.85 88888.00 2015-04-10 07:09:41.625 100 12449.27 138.88 54775.88 88888.00 2015-04-10 07:09:41.750 100 12449.33 138.90 54775.90 88888.00 2015-04-10 07:09:41.875 100 12449.38 138.90 54775.93 88888.00 2015-04-10 07:09:42.000 100 12449.42 138.88 54775.93 88888.00 2015-04-10 07:09:42.125 100 12449.45 138.90 54775.97 88888.00 2015-04-10 07:09:42.250 100 12449.50 138.90 54776.00 88888.00 2015-04-10 07:09:42.375 100 12449.60 138.90 54776.00 88888.00 2015-04-10 07:09:42.500 100 12449.62 138.93 54776.03 88888.00 2015-04-10 07:09:42.625 100 12449.65 138.90 54776.03 88888.00 2015-04-10 07:09:42.750 100 12449.70 138.93 54776.03 88888.00 2015-04-10 07:09:42.875 100 12449.73 138.90 54776.05 88888.00 2015-04-10 07:09:43.000 100 12449.75 138.90 54776.05 88888.00 2015-04-10 07:09:43.125 100 12449.83 138.88 54776.05 88888.00 2015-04-10 07:09:43.250 100 12449.88 138.88 54776.12 88888.00 2015-04-10 07:09:43.375 100 12449.90 138.90 54776.12 88888.00 2015-04-10 07:09:43.500 100 12449.95 138.90 54776.12 88888.00 2015-04-10 07:09:43.625 100 12449.98 138.90 54776.15 88888.00 2015-04-10 07:09:43.750 100 12449.98 138.93 54776.20 88888.00 2015-04-10 07:09:43.875 100 12450.02 138.95 54776.20 88888.00 2015-04-10 07:09:44.000 100 12450.08 138.97 54776.20 88888.00 2015-04-10 07:09:44.125 100 12450.10 139.03 54776.22 88888.00 2015-04-10 07:09:44.250 100 12450.12 139.05 54776.28 88888.00 2015-04-10 07:09:44.375 100 12450.15 139.05 54776.28 88888.00 2015-04-10 07:09:44.500 100 12450.15 139.07 54776.30 88888.00 2015-04-10 07:09:44.625 100 12450.23 139.15 54776.30 88888.00 2015-04-10 07:09:44.750 100 12450.25 139.18 54776.32 88888.00 2015-04-10 07:09:44.875 100 12450.30 139.18 54776.32 88888.00 2015-04-10 07:09:45.000 100 12450.33 139.20 54776.32 88888.00 2015-04-10 07:09:45.125 100 12450.38 139.25 54776.35 88888.00 2015-04-10 07:09:45.250 100 12450.45 139.28 54776.40 88888.00 2015-04-10 07:09:45.375 100 12450.50 139.30 54776.40 88888.00 2015-04-10 07:09:45.500 100 12450.52 139.32 54776.43 88888.00 2015-04-10 07:09:45.625 100 12450.55 139.35 54776.45 88888.00 2015-04-10 07:09:45.750 100 12450.67 139.38 54776.45 88888.00 2015-04-10 07:09:45.875 100 12450.70 139.38 54776.50 88888.00 2015-04-10 07:09:46.000 100 12450.75 139.43 54776.50 88888.00 2015-04-10 07:09:46.125 100 12450.80 139.47 54776.55 88888.00 2015-04-10 07:09:46.250 100 12450.88 139.50 54776.57 88888.00 2015-04-10 07:09:46.375 100 12450.88 139.53 54776.57 88888.00 2015-04-10 07:09:46.500 100 12450.90 139.55 54776.60 88888.00 2015-04-10 07:09:46.625 100 12450.95 139.55 54776.65 88888.00 2015-04-10 07:09:46.750 100 12451.00 139.55 54776.65 88888.00 2015-04-10 07:09:46.875 100 12451.02 139.57 54776.68 88888.00 2015-04-10 07:09:47.000 100 12451.02 139.57 54776.72 88888.00 2015-04-10 07:09:47.125 100 12451.05 139.55 54776.78 88888.00 2015-04-10 07:09:47.250 100 12451.05 139.57 54776.80 88888.00 2015-04-10 07:09:47.375 100 12451.10 139.57 54776.85 88888.00 2015-04-10 07:09:47.500 100 12451.10 139.60 54776.88 88888.00 2015-04-10 07:09:47.625 100 12451.12 139.60 54776.93 88888.00 2015-04-10 07:09:47.750 100 12451.17 139.60 54776.95 88888.00 2015-04-10 07:09:47.875 100 12451.20 139.60 54777.00 88888.00 2015-04-10 07:09:48.000 100 12451.17 139.57 54777.00 88888.00 2015-04-10 07:09:48.125 100 12451.12 139.57 54777.07 88888.00 2015-04-10 07:09:48.250 100 12451.10 139.57 54777.10 88888.00 2015-04-10 07:09:48.375 100 12451.15 139.60 54777.15 88888.00 2015-04-10 07:09:48.500 100 12451.17 139.57 54777.20 88888.00 2015-04-10 07:09:48.625 100 12451.17 139.57 54777.22 88888.00 2015-04-10 07:09:48.750 100 12451.12 139.57 54777.28 88888.00 2015-04-10 07:09:48.875 100 12451.05 139.57 54777.30 88888.00 2015-04-10 07:09:49.000 100 12451.05 139.55 54777.35 88888.00 2015-04-10 07:09:49.125 100 12451.10 139.57 54777.40 88888.00 2015-04-10 07:09:49.250 100 12451.08 139.60 54777.45 88888.00 2015-04-10 07:09:49.375 100 12451.12 139.60 54777.45 88888.00 2015-04-10 07:09:49.500 100 12451.12 139.62 54777.50 88888.00 2015-04-10 07:09:49.625 100 12451.15 139.65 54777.53 88888.00 2015-04-10 07:09:49.750 100 12451.05 139.68 54777.55 88888.00 2015-04-10 07:09:49.875 100 12451.00 139.68 54777.57 88888.00 2015-04-10 07:09:50.000 100 12450.98 139.68 54777.57 88888.00 2015-04-10 07:09:50.125 100 12450.92 139.70 54777.62 88888.00 2015-04-10 07:09:50.250 100 12450.98 139.72 54777.68 88888.00 2015-04-10 07:09:50.375 100 12451.08 139.78 54777.72 88888.00 2015-04-10 07:09:50.500 100 12451.08 139.80 54777.72 88888.00 2015-04-10 07:09:50.625 100 12451.08 139.82 54777.75 88888.00 2015-04-10 07:09:50.750 100 12451.10 139.85 54777.80 88888.00 2015-04-10 07:09:50.875 100 12451.12 139.88 54777.82 88888.00 2015-04-10 07:09:51.000 100 12451.10 139.90 54777.82 88888.00 2015-04-10 07:09:51.125 100 12451.02 139.93 54777.88 88888.00 2015-04-10 07:09:51.250 100 12450.92 139.95 54777.90 88888.00 2015-04-10 07:09:51.375 100 12450.90 139.93 54777.93 88888.00 2015-04-10 07:09:51.500 100 12450.88 139.93 54777.95 88888.00 2015-04-10 07:09:51.625 100 12450.92 139.95 54777.95 88888.00 2015-04-10 07:09:51.750 100 12450.95 139.97 54778.00 88888.00 2015-04-10 07:09:51.875 100 12450.88 140.00 54778.00 88888.00 2015-04-10 07:09:52.000 100 12450.88 140.03 54778.05 88888.00 2015-04-10 07:09:52.125 100 12450.85 140.00 54778.07 88888.00 2015-04-10 07:09:52.250 100 12450.83 140.00 54778.10 88888.00 2015-04-10 07:09:52.375 100 12450.85 140.03 54778.12 88888.00 2015-04-10 07:09:52.500 100 12450.75 140.05 54778.18 88888.00 2015-04-10 07:09:52.625 100 12450.70 140.07 54778.20 88888.00 2015-04-10 07:09:52.750 100 12450.73 140.07 54778.20 88888.00 2015-04-10 07:09:52.875 100 12450.75 140.10 54778.22 88888.00 2015-04-10 07:09:53.000 100 12450.77 140.10 54778.25 88888.00 2015-04-10 07:09:53.125 100 12450.73 140.10 54778.30 88888.00 2015-04-10 07:09:53.250 100 12450.62 140.10 54778.32 88888.00 2015-04-10 07:09:53.375 100 12450.62 140.12 54778.38 88888.00 2015-04-10 07:09:53.500 100 12450.65 140.15 54778.40 88888.00 2015-04-10 07:09:53.625 100 12450.55 140.15 54778.40 88888.00 2015-04-10 07:09:53.750 100 12450.45 140.15 54778.45 88888.00 2015-04-10 07:09:53.875 100 12450.48 140.15 54778.47 88888.00 2015-04-10 07:09:54.000 100 12450.50 140.12 54778.50 88888.00 2015-04-10 07:09:54.125 100 12450.45 140.12 54778.53 88888.00 2015-04-10 07:09:54.250 100 12450.45 140.12 54778.57 88888.00 2015-04-10 07:09:54.375 100 12450.48 140.12 54778.60 88888.00 2015-04-10 07:09:54.500 100 12450.40 140.15 54778.60 88888.00 2015-04-10 07:09:54.625 100 12450.35 140.12 54778.62 88888.00 2015-04-10 07:09:54.750 100 12450.33 140.10 54778.68 88888.00 2015-04-10 07:09:54.875 100 12450.30 140.07 54778.70 88888.00 2015-04-10 07:09:55.000 100 12450.33 140.05 54778.70 88888.00 2015-04-10 07:09:55.125 100 12450.30 140.05 54778.72 88888.00 2015-04-10 07:09:55.250 100 12450.27 140.03 54778.78 88888.00 2015-04-10 07:09:55.375 100 12450.30 140.03 54778.80 88888.00 2015-04-10 07:09:55.500 100 12450.35 140.03 54778.85 88888.00 2015-04-10 07:09:55.625 100 12450.35 139.97 54778.88 88888.00 2015-04-10 07:09:55.750 100 12450.38 139.95 54778.88 88888.00 2015-04-10 07:09:55.875 100 12450.33 139.90 54778.93 88888.00 2015-04-10 07:09:56.000 100 12450.30 139.82 54778.97 88888.00 2015-04-10 07:09:56.125 100 12450.30 139.80 54779.00 88888.00 2015-04-10 07:09:56.250 100 12450.30 139.75 54779.05 88888.00 2015-04-10 07:09:56.375 100 12450.30 139.72 54779.00 88888.00 2015-04-10 07:09:56.500 100 12450.25 139.68 54779.05 88888.00 2015-04-10 07:09:56.625 100 12450.23 139.68 54779.07 88888.00 2015-04-10 07:09:56.750 100 12450.23 139.62 54779.12 88888.00 2015-04-10 07:09:56.875 100 12450.17 139.55 54779.15 88888.00 2015-04-10 07:09:57.000 100 12450.15 139.53 54779.18 88888.00 2015-04-10 07:09:57.125 100 12450.23 139.45 54779.18 88888.00 2015-04-10 07:09:57.250 100 12450.12 139.38 54779.20 88888.00 2015-04-10 07:09:57.375 100 12450.10 139.35 54779.22 88888.00 2015-04-10 07:09:57.500 100 12450.02 139.35 54779.25 88888.00 2015-04-10 07:09:57.625 100 12450.00 139.30 54779.30 88888.00 2015-04-10 07:09:57.750 100 12450.00 139.30 54779.32 88888.00 2015-04-10 07:09:57.875 100 12450.00 139.30 54779.38 88888.00 2015-04-10 07:09:58.000 100 12450.05 139.20 54779.35 88888.00 2015-04-10 07:09:58.125 100 12450.08 139.20 54779.40 88888.00 2015-04-10 07:09:58.250 100 12450.05 139.18 54779.45 88888.00 2015-04-10 07:09:58.375 100 12450.02 139.18 54779.45 88888.00 2015-04-10 07:09:58.500 100 12449.95 139.12 54779.47 88888.00 2015-04-10 07:09:58.625 100 12449.90 139.07 54779.47 88888.00 2015-04-10 07:09:58.750 100 12449.92 139.03 54779.53 88888.00 2015-04-10 07:09:58.875 100 12449.90 139.00 54779.50 88888.00 2015-04-10 07:09:59.000 100 12449.85 138.97 54779.53 88888.00 2015-04-10 07:09:59.125 100 12449.90 138.95 54779.57 88888.00 2015-04-10 07:09:59.250 100 12449.90 138.90 54779.60 88888.00 2015-04-10 07:09:59.375 100 12449.90 138.88 54779.62 88888.00 2015-04-10 07:09:59.500 100 12449.88 138.82 54779.60 88888.00 2015-04-10 07:09:59.625 100 12449.80 138.80 54779.60 88888.00 2015-04-10 07:09:59.750 100 12449.75 138.75 54779.62 88888.00 2015-04-10 07:09:59.875 100 12449.80 138.70 54779.68 88888.00 2015-04-10 07:10:00.000 100 12449.88 138.68 54779.70 88888.00 2015-04-10 07:10:00.125 100 12449.85 138.62 54779.70 88888.00 2015-04-10 07:10:00.250 100 12449.77 138.55 54779.72 88888.00 2015-04-10 07:10:00.375 100 12449.80 138.53 54779.70 88888.00 2015-04-10 07:10:00.500 100 12449.83 138.53 54779.72 88888.00 2015-04-10 07:10:00.625 100 12449.80 138.50 54779.78 88888.00 2015-04-10 07:10:00.750 100 12449.73 138.45 54779.78 88888.00 2015-04-10 07:10:00.875 100 12449.67 138.43 54779.80 88888.00 2015-04-10 07:10:01.000 100 12449.70 138.38 54779.82 88888.00 2015-04-10 07:10:01.125 100 12449.70 138.35 54779.85 88888.00 2015-04-10 07:10:01.250 100 12449.65 138.30 54779.88 88888.00 2015-04-10 07:10:01.375 100 12449.65 138.28 54779.85 88888.00 2015-04-10 07:10:01.500 100 12449.67 138.25 54779.90 88888.00 2015-04-10 07:10:01.625 100 12449.65 138.22 54779.90 88888.00 2015-04-10 07:10:01.750 100 12449.62 138.20 54779.93 88888.00 2015-04-10 07:10:01.875 100 12449.60 138.18 54779.95 88888.00 2015-04-10 07:10:02.000 100 12449.58 138.15 54779.95 88888.00 2015-04-10 07:10:02.125 100 12449.60 138.10 54780.00 88888.00 2015-04-10 07:10:02.250 100 12449.52 138.07 54780.03 88888.00 2015-04-10 07:10:02.375 100 12449.55 138.10 54780.03 88888.00 2015-04-10 07:10:02.500 100 12449.50 138.07 54780.07 88888.00 2015-04-10 07:10:02.625 100 12449.42 138.03 54780.07 88888.00 2015-04-10 07:10:02.750 100 12449.45 138.03 54780.07 88888.00 2015-04-10 07:10:02.875 100 12449.48 138.05 54780.07 88888.00 2015-04-10 07:10:03.000 100 12449.40 138.03 54780.12 88888.00 2015-04-10 07:10:03.125 100 12449.27 138.05 54780.12 88888.00 2015-04-10 07:10:03.250 100 12449.23 138.03 54780.18 88888.00 2015-04-10 07:10:03.375 100 12449.30 138.03 54780.20 88888.00 2015-04-10 07:10:03.500 100 12449.30 138.07 54780.22 88888.00 2015-04-10 07:10:03.625 100 12449.23 138.10 54780.25 88888.00 2015-04-10 07:10:03.750 100 12449.12 138.03 54780.28 88888.00 2015-04-10 07:10:03.875 100 12449.15 138.00 54780.30 88888.00 2015-04-10 07:10:04.000 100 12449.15 138.03 54780.30 88888.00 2015-04-10 07:10:04.125 100 12449.08 138.03 54780.32 88888.00 2015-04-10 07:10:04.250 100 12449.00 138.00 54780.38 88888.00 2015-04-10 07:10:04.375 100 12449.02 137.97 54780.38 88888.00 2015-04-10 07:10:04.500 100 12449.05 137.97 54780.40 88888.00 2015-04-10 07:10:04.625 100 12449.00 137.97 54780.40 88888.00 2015-04-10 07:10:04.750 100 12448.90 138.00 54780.45 88888.00 2015-04-10 07:10:04.875 100 12448.85 138.00 54780.53 88888.00 2015-04-10 07:10:05.000 100 12448.83 138.00 54780.53 88888.00 2015-04-10 07:10:05.125 100 12448.83 137.97 54780.55 88888.00 2015-04-10 07:10:05.250 100 12448.85 137.95 54780.57 88888.00 2015-04-10 07:10:05.375 100 12448.88 137.97 54780.60 88888.00 2015-04-10 07:10:05.500 100 12448.85 137.97 54780.62 88888.00 2015-04-10 07:10:05.625 100 12448.83 137.97 54780.65 88888.00 2015-04-10 07:10:05.750 100 12448.83 137.97 54780.65 88888.00 2015-04-10 07:10:05.875 100 12448.80 137.93 54780.68 88888.00 2015-04-10 07:10:06.000 100 12448.85 137.90 54780.70 88888.00 2015-04-10 07:10:06.125 100 12448.90 137.90 54780.78 88888.00 2015-04-10 07:10:06.250 100 12448.85 137.90 54780.80 88888.00 2015-04-10 07:10:06.375 100 12448.83 137.93 54780.80 88888.00 2015-04-10 07:10:06.500 100 12448.80 137.88 54780.82 88888.00 2015-04-10 07:10:06.625 100 12448.90 137.85 54780.82 88888.00 2015-04-10 07:10:06.750 100 12448.90 137.82 54780.85 88888.00 2015-04-10 07:10:06.875 100 12448.88 137.88 54780.88 88888.00 2015-04-10 07:10:07.000 100 12448.85 137.85 54780.93 88888.00 2015-04-10 07:10:07.125 100 12448.85 137.82 54780.97 88888.00 2015-04-10 07:10:07.250 100 12448.88 137.78 54781.00 88888.00 2015-04-10 07:10:07.375 100 12448.88 137.78 54781.03 88888.00 2015-04-10 07:10:07.500 100 12448.85 137.78 54781.00 88888.00 2015-04-10 07:10:07.625 100 12448.80 137.72 54781.05 88888.00 2015-04-10 07:10:07.750 100 12448.85 137.70 54781.10 88888.00 2015-04-10 07:10:07.875 100 12448.88 137.68 54781.12 88888.00 2015-04-10 07:10:08.000 100 12448.80 137.62 54781.15 88888.00 2015-04-10 07:10:08.125 100 12448.77 137.60 54781.20 88888.00 2015-04-10 07:10:08.250 100 12448.75 137.55 54781.20 88888.00 2015-04-10 07:10:08.375 100 12448.73 137.47 54781.22 88888.00 2015-04-10 07:10:08.500 100 12448.73 137.45 54781.28 88888.00 2015-04-10 07:10:08.625 100 12448.73 137.43 54781.32 88888.00 2015-04-10 07:10:08.750 100 12448.75 137.38 54781.35 88888.00 2015-04-10 07:10:08.875 100 12448.73 137.32 54781.38 88888.00 2015-04-10 07:10:09.000 100 12448.70 137.22 54781.40 88888.00 2015-04-10 07:10:09.125 100 12448.70 137.18 54781.43 88888.00 2015-04-10 07:10:09.250 100 12448.73 137.07 54781.45 88888.00 2015-04-10 07:10:09.375 100 12448.67 137.07 54781.47 88888.00 2015-04-10 07:10:09.500 100 12448.62 137.03 54781.50 88888.00 2015-04-10 07:10:09.625 100 12448.62 137.00 54781.55 88888.00 2015-04-10 07:10:09.750 100 12448.58 136.95 54781.55 88888.00 2015-04-10 07:10:09.875 100 12448.50 136.85 54781.57 88888.00 2015-04-10 07:10:10.000 100 12448.50 136.80 54781.60 88888.00 2015-04-10 07:10:10.125 100 12448.52 136.78 54781.62 88888.00 2015-04-10 07:10:10.250 100 12448.48 136.70 54781.65 88888.00 2015-04-10 07:10:10.375 100 12448.42 136.68 54781.68 88888.00 2015-04-10 07:10:10.500 100 12448.40 136.62 54781.70 88888.00 2015-04-10 07:10:10.625 100 12448.40 136.60 54781.70 88888.00 2015-04-10 07:10:10.750 100 12448.42 136.55 54781.75 88888.00 2015-04-10 07:10:10.875 100 12448.45 136.50 54781.82 88888.00 2015-04-10 07:10:11.000 100 12448.42 136.45 54781.82 88888.00 2015-04-10 07:10:11.125 100 12448.42 136.43 54781.88 88888.00 2015-04-10 07:10:11.250 100 12448.38 136.38 54781.88 88888.00 2015-04-10 07:10:11.375 100 12448.42 136.38 54781.90 88888.00 2015-04-10 07:10:11.500 100 12448.42 136.30 54781.95 88888.00 2015-04-10 07:10:11.625 100 12448.33 136.25 54781.97 88888.00 2015-04-10 07:10:11.750 100 12448.33 136.25 54781.95 88888.00 2015-04-10 07:10:11.875 100 12448.35 136.20 54782.03 88888.00 2015-04-10 07:10:12.000 100 12448.33 136.18 54782.03 88888.00 2015-04-10 07:10:12.125 100 12448.33 136.15 54782.07 88888.00 2015-04-10 07:10:12.250 100 12448.27 136.10 54782.12 88888.00 2015-04-10 07:10:12.375 100 12448.23 136.07 54782.15 88888.00 2015-04-10 07:10:12.500 100 12448.17 136.05 54782.18 88888.00 2015-04-10 07:10:12.625 100 12448.23 136.03 54782.20 88888.00 2015-04-10 07:10:12.750 100 12448.33 136.03 54782.25 88888.00 2015-04-10 07:10:12.875 100 12448.35 136.03 54782.25 88888.00 2015-04-10 07:10:13.000 100 12448.30 135.97 54782.28 88888.00 2015-04-10 07:10:13.125 100 12448.25 135.93 54782.30 88888.00 2015-04-10 07:10:13.250 100 12448.15 135.90 54782.35 88888.00 2015-04-10 07:10:13.375 100 12448.20 135.90 54782.38 88888.00 2015-04-10 07:10:13.500 100 12448.23 135.88 54782.40 88888.00 2015-04-10 07:10:13.625 100 12448.20 135.80 54782.43 88888.00 2015-04-10 07:10:13.750 100 12448.20 135.75 54782.43 88888.00 2015-04-10 07:10:13.875 100 12448.25 135.68 54782.45 88888.00 2015-04-10 07:10:14.000 100 12448.25 135.62 54782.50 88888.00 2015-04-10 07:10:14.125 100 12448.25 135.65 54782.55 88888.00 2015-04-10 07:10:14.250 100 12448.27 135.60 54782.55 88888.00 2015-04-10 07:10:14.375 100 12448.30 135.57 54782.57 88888.00 2015-04-10 07:10:14.500 100 12448.27 135.47 54782.60 88888.00 2015-04-10 07:10:14.625 100 12448.25 135.43 54782.65 88888.00 2015-04-10 07:10:14.750 100 12448.27 135.40 54782.68 88888.00 2015-04-10 07:10:14.875 100 12448.30 135.38 54782.70 88888.00 2015-04-10 07:10:15.000 100 12448.25 135.30 54782.72 88888.00 2015-04-10 07:10:15.125 100 12448.23 135.28 54782.75 88888.00 2015-04-10 07:10:15.250 100 12448.20 135.28 54782.80 88888.00 2015-04-10 07:10:15.375 100 12448.15 135.22 54782.82 88888.00 2015-04-10 07:10:15.500 100 12448.12 135.18 54782.82 88888.00 2015-04-10 07:10:15.625 100 12448.12 135.12 54782.88 88888.00 2015-04-10 07:10:15.750 100 12448.10 135.12 54782.93 88888.00 2015-04-10 07:10:15.875 100 12448.10 135.10 54782.97 88888.00 2015-04-10 07:10:16.000 100 12448.08 135.07 54783.00 88888.00 2015-04-10 07:10:16.125 100 12448.02 135.07 54783.05 88888.00 2015-04-10 07:10:16.250 100 12447.98 135.03 54783.05 88888.00 2015-04-10 07:10:16.375 100 12448.00 135.00 54783.07 88888.00 2015-04-10 07:10:16.500 100 12448.00 134.95 54783.10 88888.00 2015-04-10 07:10:16.625 100 12447.98 134.93 54783.12 88888.00 2015-04-10 07:10:16.750 100 12447.98 134.88 54783.18 88888.00 2015-04-10 07:10:16.875 100 12447.85 134.82 54783.20 88888.00 2015-04-10 07:10:17.000 100 12447.83 134.82 54783.20 88888.00 2015-04-10 07:10:17.125 100 12447.80 134.78 54783.25 88888.00 2015-04-10 07:10:17.250 100 12447.75 134.72 54783.28 88888.00 2015-04-10 07:10:17.375 100 12447.73 134.72 54783.30 88888.00 2015-04-10 07:10:17.500 100 12447.70 134.70 54783.32 88888.00 2015-04-10 07:10:17.625 100 12447.65 134.65 54783.32 88888.00 2015-04-10 07:10:17.750 100 12447.65 134.60 54783.35 88888.00 2015-04-10 07:10:17.875 100 12447.60 134.57 54783.40 88888.00 2015-04-10 07:10:18.000 100 12447.52 134.53 54783.43 88888.00 2015-04-10 07:10:18.125 100 12447.48 134.50 54783.43 88888.00 2015-04-10 07:10:18.250 100 12447.35 134.45 54783.47 88888.00 2015-04-10 07:10:18.375 100 12447.40 134.43 54783.45 88888.00 2015-04-10 07:10:18.500 100 12447.38 134.43 54783.47 88888.00 2015-04-10 07:10:18.625 100 12447.40 134.40 54783.53 88888.00 2015-04-10 07:10:18.750 100 12447.40 134.38 54783.50 88888.00 2015-04-10 07:10:18.875 100 12447.38 134.32 54783.53 88888.00 2015-04-10 07:10:19.000 100 12447.38 134.28 54783.53 88888.00 2015-04-10 07:10:19.125 100 12447.40 134.20 54783.57 88888.00 2015-04-10 07:10:19.250 100 12447.33 134.18 54783.60 88888.00 2015-04-10 07:10:19.375 100 12447.27 134.15 54783.60 88888.00 2015-04-10 07:10:19.500 100 12447.23 134.15 54783.62 88888.00 2015-04-10 07:10:19.625 100 12447.23 134.10 54783.62 88888.00 2015-04-10 07:10:19.750 100 12447.20 134.07 54783.62 88888.00 2015-04-10 07:10:19.875 100 12447.20 134.03 54783.65 88888.00 2015-04-10 07:10:20.000 100 12447.25 134.03 54783.65 88888.00 2015-04-10 07:10:20.125 100 12447.27 134.03 54783.70 88888.00 2015-04-10 07:10:20.250 100 12447.20 133.95 54783.72 88888.00 2015-04-10 07:10:20.375 100 12447.23 133.97 54783.75 88888.00 2015-04-10 07:10:20.500 100 12447.23 133.97 54783.75 88888.00 2015-04-10 07:10:20.625 100 12447.17 133.97 54783.78 88888.00 2015-04-10 07:10:20.750 100 12447.15 133.95 54783.78 88888.00 2015-04-10 07:10:20.875 100 12447.20 133.93 54783.80 88888.00 2015-04-10 07:10:21.000 100 12447.20 133.90 54783.78 88888.00 2015-04-10 07:10:21.125 100 12447.15 133.88 54783.80 88888.00 2015-04-10 07:10:21.250 100 12447.12 133.88 54783.88 88888.00 2015-04-10 07:10:21.375 100 12447.12 133.88 54783.93 88888.00 2015-04-10 07:10:21.500 100 12447.12 133.90 54783.90 88888.00 2015-04-10 07:10:21.625 100 12447.12 133.85 54783.90 88888.00 2015-04-10 07:10:21.750 100 12447.12 133.82 54783.90 88888.00 2015-04-10 07:10:21.875 100 12447.12 133.80 54783.93 88888.00 2015-04-10 07:10:22.000 100 12447.08 133.78 54783.95 88888.00 2015-04-10 07:10:22.125 100 12447.00 133.78 54783.97 88888.00 2015-04-10 07:10:22.250 100 12446.98 133.78 54784.00 88888.00 2015-04-10 07:10:22.375 100 12446.95 133.72 54784.00 88888.00 2015-04-10 07:10:22.500 100 12446.92 133.68 54784.00 88888.00 2015-04-10 07:10:22.625 100 12446.92 133.62 54784.05 88888.00 2015-04-10 07:10:22.750 100 12446.98 133.65 54784.07 88888.00 2015-04-10 07:10:22.875 100 12447.00 133.65 54784.07 88888.00 2015-04-10 07:10:23.000 100 12446.95 133.62 54784.05 88888.00 2015-04-10 07:10:23.125 100 12446.92 133.55 54784.07 88888.00 2015-04-10 07:10:23.250 100 12446.90 133.53 54784.12 88888.00 2015-04-10 07:10:23.375 100 12446.90 133.55 54784.15 88888.00 2015-04-10 07:10:23.500 100 12446.95 133.55 54784.15 88888.00 2015-04-10 07:10:23.625 100 12446.90 133.53 54784.15 88888.00 2015-04-10 07:10:23.750 100 12446.88 133.50 54784.18 88888.00 2015-04-10 07:10:23.875 100 12446.90 133.50 54784.15 88888.00 2015-04-10 07:10:24.000 100 12446.92 133.50 54784.18 88888.00 2015-04-10 07:10:24.125 100 12447.00 133.47 54784.18 88888.00 2015-04-10 07:10:24.250 100 12447.00 133.45 54784.20 88888.00 2015-04-10 07:10:24.375 100 12447.05 133.47 54784.25 88888.00 2015-04-10 07:10:24.500 100 12447.00 133.47 54784.25 88888.00 2015-04-10 07:10:24.625 100 12446.95 133.45 54784.20 88888.00 2015-04-10 07:10:24.750 100 12446.90 133.47 54784.25 88888.00 2015-04-10 07:10:24.875 100 12446.95 133.50 54784.28 88888.00 2015-04-10 07:10:25.000 100 12447.00 133.47 54784.25 88888.00 2015-04-10 07:10:25.125 100 12446.98 133.47 54784.25 88888.00 2015-04-10 07:10:25.250 100 12446.98 133.47 54784.25 88888.00 2015-04-10 07:10:25.375 100 12447.02 133.50 54784.28 88888.00 2015-04-10 07:10:25.500 100 12446.95 133.47 54784.28 88888.00 2015-04-10 07:10:25.625 100 12446.90 133.50 54784.30 88888.00 2015-04-10 07:10:25.750 100 12446.90 133.53 54784.32 88888.00 2015-04-10 07:10:25.875 100 12447.02 133.50 54784.35 88888.00 2015-04-10 07:10:26.000 100 12447.08 133.50 54784.32 88888.00 2015-04-10 07:10:26.125 100 12447.02 133.53 54784.35 88888.00 2015-04-10 07:10:26.250 100 12447.00 133.55 54784.40 88888.00 2015-04-10 07:10:26.375 100 12447.02 133.57 54784.40 88888.00 2015-04-10 07:10:26.500 100 12446.98 133.60 54784.43 88888.00 2015-04-10 07:10:26.625 100 12446.92 133.57 54784.43 88888.00 2015-04-10 07:10:26.750 100 12446.92 133.55 54784.45 88888.00 2015-04-10 07:10:26.875 100 12446.88 133.60 54784.45 88888.00 2015-04-10 07:10:27.000 100 12446.80 133.60 54784.45 88888.00 2015-04-10 07:10:27.125 100 12446.80 133.60 54784.47 88888.00 2015-04-10 07:10:27.250 100 12446.88 133.60 54784.53 88888.00 2015-04-10 07:10:27.375 100 12446.88 133.62 54784.53 88888.00 2015-04-10 07:10:27.500 100 12446.83 133.65 54784.50 88888.00 2015-04-10 07:10:27.625 100 12446.85 133.68 54784.53 88888.00 2015-04-10 07:10:27.750 100 12446.85 133.68 54784.53 88888.00 2015-04-10 07:10:27.875 100 12446.80 133.70 54784.53 88888.00 2015-04-10 07:10:28.000 100 12446.77 133.70 54784.55 88888.00 2015-04-10 07:10:28.125 100 12446.75 133.70 54784.57 88888.00 2015-04-10 07:10:28.250 100 12446.67 133.68 54784.57 88888.00 2015-04-10 07:10:28.375 100 12446.67 133.68 54784.55 88888.00 2015-04-10 07:10:28.500 100 12446.65 133.65 54784.57 88888.00 2015-04-10 07:10:28.625 100 12446.62 133.68 54784.57 88888.00 2015-04-10 07:10:28.750 100 12446.55 133.65 54784.57 88888.00 2015-04-10 07:10:28.875 100 12446.50 133.62 54784.57 88888.00 2015-04-10 07:10:29.000 100 12446.52 133.62 54784.57 88888.00 2015-04-10 07:10:29.125 100 12446.60 133.65 54784.60 88888.00 2015-04-10 07:10:29.250 100 12446.58 133.62 54784.62 88888.00 2015-04-10 07:10:29.375 100 12446.48 133.62 54784.60 88888.00 2015-04-10 07:10:29.500 100 12446.38 133.60 54784.62 88888.00 2015-04-10 07:10:29.625 100 12446.42 133.60 54784.62 88888.00 2015-04-10 07:10:29.750 100 12446.50 133.60 54784.68 88888.00 2015-04-10 07:10:29.875 100 12446.58 133.57 54784.70 88888.00 2015-04-10 07:10:30.000 100 12446.50 133.55 54784.68 88888.00 2015-04-10 07:10:30.125 100 12446.48 133.55 54784.70 88888.00 2015-04-10 07:10:30.250 100 12446.50 133.53 54784.72 88888.00 2015-04-10 07:10:30.375 100 12446.52 133.50 54784.72 88888.00 2015-04-10 07:10:30.500 100 12446.58 133.45 54784.72 88888.00 2015-04-10 07:10:30.625 100 12446.55 133.40 54784.72 88888.00 2015-04-10 07:10:30.750 100 12446.55 133.43 54784.75 88888.00 2015-04-10 07:10:30.875 100 12446.58 133.40 54784.78 88888.00 2015-04-10 07:10:31.000 100 12446.67 133.38 54784.78 88888.00 2015-04-10 07:10:31.125 100 12446.70 133.30 54784.75 88888.00 2015-04-10 07:10:31.250 100 12446.70 133.25 54784.75 88888.00 2015-04-10 07:10:31.375 100 12446.80 133.22 54784.75 88888.00 2015-04-10 07:10:31.500 100 12446.88 133.22 54784.78 88888.00 2015-04-10 07:10:31.625 100 12446.85 133.18 54784.80 88888.00 2015-04-10 07:10:31.750 100 12446.80 133.12 54784.82 88888.00 2015-04-10 07:10:31.875 100 12446.83 133.10 54784.82 88888.00 2015-04-10 07:10:32.000 100 12446.98 133.07 54784.82 88888.00 2015-04-10 07:10:32.125 100 12447.02 133.07 54784.85 88888.00 2015-04-10 07:10:32.250 100 12446.98 133.03 54784.85 88888.00 2015-04-10 07:10:32.375 100 12446.88 133.00 54784.85 88888.00 2015-04-10 07:10:32.500 100 12446.90 133.03 54784.85 88888.00 2015-04-10 07:10:32.625 100 12446.98 133.03 54784.88 88888.00 2015-04-10 07:10:32.750 100 12447.02 133.00 54784.88 88888.00 2015-04-10 07:10:32.875 100 12447.02 132.97 54784.93 88888.00 2015-04-10 07:10:33.000 100 12447.00 132.95 54784.93 88888.00 2015-04-10 07:10:33.125 100 12447.00 132.95 54784.95 88888.00 2015-04-10 07:10:33.250 100 12447.00 132.93 54784.97 88888.00 2015-04-10 07:10:33.375 100 12447.00 132.90 54784.95 88888.00 2015-04-10 07:10:33.500 100 12447.00 132.88 54784.95 88888.00 2015-04-10 07:10:33.625 100 12447.00 132.88 54784.97 88888.00 2015-04-10 07:10:33.750 100 12446.98 132.88 54784.97 88888.00 2015-04-10 07:10:33.875 100 12446.92 132.85 54785.03 88888.00 2015-04-10 07:10:34.000 100 12446.95 132.85 54785.05 88888.00 2015-04-10 07:10:34.125 100 12446.92 132.82 54785.07 88888.00 2015-04-10 07:10:34.250 100 12446.92 132.78 54785.12 88888.00 2015-04-10 07:10:34.375 100 12446.92 132.80 54785.12 88888.00 2015-04-10 07:10:34.500 100 12446.92 132.80 54785.10 88888.00 2015-04-10 07:10:34.625 100 12446.92 132.75 54785.12 88888.00 2015-04-10 07:10:34.750 100 12446.90 132.75 54785.12 88888.00 2015-04-10 07:10:34.875 100 12446.90 132.72 54785.15 88888.00 2015-04-10 07:10:35.000 100 12446.92 132.70 54785.15 88888.00 2015-04-10 07:10:35.125 100 12446.85 132.68 54785.18 88888.00 2015-04-10 07:10:35.250 100 12446.80 132.68 54785.22 88888.00 2015-04-10 07:10:35.375 100 12446.85 132.60 54785.20 88888.00 2015-04-10 07:10:35.500 100 12446.80 132.57 54785.22 88888.00 2015-04-10 07:10:35.625 100 12446.77 132.55 54785.25 88888.00 2015-04-10 07:10:35.750 100 12446.73 132.53 54785.30 88888.00 2015-04-10 07:10:35.875 100 12446.73 132.55 54785.30 88888.00 2015-04-10 07:10:36.000 100 12446.75 132.55 54785.30 88888.00 2015-04-10 07:10:36.125 100 12446.73 132.50 54785.32 88888.00 2015-04-10 07:10:36.250 100 12446.65 132.45 54785.32 88888.00 2015-04-10 07:10:36.375 100 12446.62 132.47 54785.35 88888.00 2015-04-10 07:10:36.500 100 12446.62 132.47 54785.35 88888.00 2015-04-10 07:10:36.625 100 12446.60 132.47 54785.38 88888.00 2015-04-10 07:10:36.750 100 12446.58 132.45 54785.38 88888.00 2015-04-10 07:10:36.875 100 12446.55 132.45 54785.40 88888.00 2015-04-10 07:10:37.000 100 12446.65 132.45 54785.40 88888.00 2015-04-10 07:10:37.125 100 12446.62 132.40 54785.43 88888.00 2015-04-10 07:10:37.250 100 12446.60 132.38 54785.45 88888.00 2015-04-10 07:10:37.375 100 12446.67 132.40 54785.47 88888.00 2015-04-10 07:10:37.500 100 12446.67 132.38 54785.47 88888.00 2015-04-10 07:10:37.625 100 12446.60 132.38 54785.47 88888.00 2015-04-10 07:10:37.750 100 12446.55 132.38 54785.50 88888.00 2015-04-10 07:10:37.875 100 12446.58 132.40 54785.55 88888.00 2015-04-10 07:10:38.000 100 12446.58 132.38 54785.55 88888.00 2015-04-10 07:10:38.125 100 12446.60 132.38 54785.57 88888.00 2015-04-10 07:10:38.250 100 12446.50 132.38 54785.53 88888.00 2015-04-10 07:10:38.375 100 12446.42 132.38 54785.55 88888.00 2015-04-10 07:10:38.500 100 12446.45 132.38 54785.55 88888.00 2015-04-10 07:10:38.625 100 12446.52 132.40 54785.55 88888.00 2015-04-10 07:10:38.750 100 12446.50 132.38 54785.55 88888.00 2015-04-10 07:10:38.875 100 12446.45 132.38 54785.57 88888.00 2015-04-10 07:10:39.000 100 12446.48 132.35 54785.60 88888.00 2015-04-10 07:10:39.125 100 12446.45 132.35 54785.60 88888.00 2015-04-10 07:10:39.250 100 12446.35 132.32 54785.62 88888.00 2015-04-10 07:10:39.375 100 12446.33 132.35 54785.65 88888.00 2015-04-10 07:10:39.500 100 12446.40 132.35 54785.68 88888.00 2015-04-10 07:10:39.625 100 12446.40 132.32 54785.70 88888.00 2015-04-10 07:10:39.750 100 12446.38 132.30 54785.72 88888.00 2015-04-10 07:10:39.875 100 12446.33 132.30 54785.75 88888.00 2015-04-10 07:10:40.000 100 12446.20 132.25 54785.72 88888.00 2015-04-10 07:10:40.125 100 12446.12 132.20 54785.75 88888.00 2015-04-10 07:10:40.250 100 12446.15 132.20 54785.78 88888.00 2015-04-10 07:10:40.375 100 12446.15 132.15 54785.78 88888.00 2015-04-10 07:10:40.500 100 12446.15 132.12 54785.82 88888.00 2015-04-10 07:10:40.625 100 12446.12 132.07 54785.82 88888.00 2015-04-10 07:10:40.750 100 12446.10 132.07 54785.82 88888.00 2015-04-10 07:10:40.875 100 12446.05 132.05 54785.82 88888.00 2015-04-10 07:10:41.000 100 12446.00 132.05 54785.88 88888.00 2015-04-10 07:10:41.125 100 12445.98 132.00 54785.90 88888.00 2015-04-10 07:10:41.250 100 12445.92 131.93 54785.93 88888.00 2015-04-10 07:10:41.375 100 12445.92 131.90 54785.95 88888.00 2015-04-10 07:10:41.500 100 12445.90 131.88 54785.95 88888.00 2015-04-10 07:10:41.625 100 12445.90 131.82 54785.97 88888.00 2015-04-10 07:10:41.750 100 12445.80 131.75 54785.97 88888.00 2015-04-10 07:10:41.875 100 12445.80 131.70 54786.00 88888.00 2015-04-10 07:10:42.000 100 12445.88 131.68 54786.03 88888.00 2015-04-10 07:10:42.125 100 12445.95 131.62 54786.03 88888.00 2015-04-10 07:10:42.250 100 12445.90 131.57 54786.03 88888.00 2015-04-10 07:10:42.375 100 12445.95 131.55 54786.03 88888.00 2015-04-10 07:10:42.500 100 12446.00 131.53 54786.05 88888.00 2015-04-10 07:10:42.625 100 12446.02 131.55 54786.07 88888.00 2015-04-10 07:10:42.750 100 12446.08 131.55 54786.12 88888.00 2015-04-10 07:10:42.875 100 12446.08 131.50 54786.15 88888.00 2015-04-10 07:10:43.000 100 12446.08 131.47 54786.15 88888.00 2015-04-10 07:10:43.125 100 12446.05 131.45 54786.15 88888.00 2015-04-10 07:10:43.250 100 12446.05 131.38 54786.15 88888.00 2015-04-10 07:10:43.375 100 12446.12 131.38 54786.18 88888.00 2015-04-10 07:10:43.500 100 12446.23 131.35 54786.18 88888.00 2015-04-10 07:10:43.625 100 12446.20 131.32 54786.15 88888.00 2015-04-10 07:10:43.750 100 12446.20 131.28 54786.18 88888.00 2015-04-10 07:10:43.875 100 12446.25 131.28 54786.22 88888.00 2015-04-10 07:10:44.000 100 12446.27 131.28 54786.22 88888.00 2015-04-10 07:10:44.125 100 12446.30 131.25 54786.22 88888.00 2015-04-10 07:10:44.250 100 12446.33 131.22 54786.22 88888.00 2015-04-10 07:10:44.375 100 12446.38 131.20 54786.18 88888.00 2015-04-10 07:10:44.500 100 12446.42 131.22 54786.22 88888.00 2015-04-10 07:10:44.625 100 12446.40 131.22 54786.22 88888.00 2015-04-10 07:10:44.750 100 12446.45 131.22 54786.22 88888.00 2015-04-10 07:10:44.875 100 12446.48 131.22 54786.22 88888.00 2015-04-10 07:10:45.000 100 12446.50 131.22 54786.25 88888.00 2015-04-10 07:10:45.125 100 12446.58 131.22 54786.25 88888.00 2015-04-10 07:10:45.250 100 12446.67 131.20 54786.25 88888.00 2015-04-10 07:10:45.375 100 12446.73 131.20 54786.25 88888.00 2015-04-10 07:10:45.500 100 12446.73 131.20 54786.28 88888.00 2015-04-10 07:10:45.625 100 12446.73 131.22 54786.28 88888.00 2015-04-10 07:10:45.750 100 12446.77 131.25 54786.28 88888.00 2015-04-10 07:10:45.875 100 12446.80 131.22 54786.30 88888.00 2015-04-10 07:10:46.000 100 12446.90 131.25 54786.30 88888.00 2015-04-10 07:10:46.125 100 12446.95 131.25 54786.30 88888.00 2015-04-10 07:10:46.250 100 12447.00 131.28 54786.32 88888.00 2015-04-10 07:10:46.375 100 12447.08 131.28 54786.32 88888.00 2015-04-10 07:10:46.500 100 12447.02 131.25 54786.30 88888.00 2015-04-10 07:10:46.625 100 12447.02 131.28 54786.32 88888.00 2015-04-10 07:10:46.750 100 12447.08 131.30 54786.32 88888.00 2015-04-10 07:10:46.875 100 12447.17 131.32 54786.32 88888.00 2015-04-10 07:10:47.000 100 12447.20 131.32 54786.35 88888.00 2015-04-10 07:10:47.125 100 12447.23 131.32 54786.38 88888.00 2015-04-10 07:10:47.250 100 12447.17 131.32 54786.38 88888.00 2015-04-10 07:10:47.375 100 12447.20 131.35 54786.38 88888.00 2015-04-10 07:10:47.500 100 12447.23 131.38 54786.38 88888.00 2015-04-10 07:10:47.625 100 12447.30 131.38 54786.40 88888.00 2015-04-10 07:10:47.750 100 12447.33 131.40 54786.40 88888.00 2015-04-10 07:10:47.875 100 12447.38 131.43 54786.43 88888.00 2015-04-10 07:10:48.000 100 12447.38 131.40 54786.43 88888.00 2015-04-10 07:10:48.125 100 12447.35 131.40 54786.43 88888.00 2015-04-10 07:10:48.250 100 12447.38 131.40 54786.45 88888.00 2015-04-10 07:10:48.375 100 12447.45 131.45 54786.47 88888.00 2015-04-10 07:10:48.500 100 12447.45 131.50 54786.50 88888.00 2015-04-10 07:10:48.625 100 12447.45 131.53 54786.50 88888.00 2015-04-10 07:10:48.750 100 12447.50 131.55 54786.53 88888.00 2015-04-10 07:10:48.875 100 12447.55 131.60 54786.57 88888.00 2015-04-10 07:10:49.000 100 12447.58 131.60 54786.57 88888.00 2015-04-10 07:10:49.125 100 12447.52 131.60 54786.57 88888.00 2015-04-10 07:10:49.250 100 12447.50 131.57 54786.57 88888.00 2015-04-10 07:10:49.375 100 12447.50 131.55 54786.57 88888.00 2015-04-10 07:10:49.500 100 12447.50 131.57 54786.60 88888.00 2015-04-10 07:10:49.625 100 12447.52 131.60 54786.62 88888.00 2015-04-10 07:10:49.750 100 12447.55 131.60 54786.68 88888.00 2015-04-10 07:10:49.875 100 12447.45 131.57 54786.70 88888.00 2015-04-10 07:10:50.000 100 12447.38 131.57 54786.70 88888.00 2015-04-10 07:10:50.125 100 12447.45 131.57 54786.70 88888.00 2015-04-10 07:10:50.250 100 12447.45 131.57 54786.72 88888.00 2015-04-10 07:10:50.375 100 12447.52 131.57 54786.72 88888.00 2015-04-10 07:10:50.500 100 12447.55 131.57 54786.72 88888.00 2015-04-10 07:10:50.625 100 12447.50 131.57 54786.75 88888.00 2015-04-10 07:10:50.750 100 12447.45 131.55 54786.75 88888.00 2015-04-10 07:10:50.875 100 12447.52 131.53 54786.78 88888.00 2015-04-10 07:10:51.000 100 12447.58 131.53 54786.75 88888.00 2015-04-10 07:10:51.125 100 12447.55 131.50 54786.80 88888.00 2015-04-10 07:10:51.250 100 12447.58 131.50 54786.82 88888.00 2015-04-10 07:10:51.375 100 12447.62 131.50 54786.85 88888.00 2015-04-10 07:10:51.500 100 12447.62 131.47 54786.85 88888.00 2015-04-10 07:10:51.625 100 12447.60 131.43 54786.82 88888.00 2015-04-10 07:10:51.750 100 12447.58 131.45 54786.80 88888.00 2015-04-10 07:10:51.875 100 12447.58 131.45 54786.82 88888.00 2015-04-10 07:10:52.000 100 12447.62 131.45 54786.85 88888.00 2015-04-10 07:10:52.125 100 12447.65 131.43 54786.88 88888.00 2015-04-10 07:10:52.250 100 12447.65 131.43 54786.90 88888.00 2015-04-10 07:10:52.375 100 12447.77 131.45 54786.93 88888.00 2015-04-10 07:10:52.500 100 12447.90 131.43 54786.93 88888.00 2015-04-10 07:10:52.625 100 12447.88 131.45 54786.93 88888.00 2015-04-10 07:10:52.750 100 12447.75 131.45 54786.93 88888.00 2015-04-10 07:10:52.875 100 12447.77 131.47 54786.90 88888.00 2015-04-10 07:10:53.000 100 12447.83 131.50 54786.90 88888.00 2015-04-10 07:10:53.125 100 12447.85 131.47 54786.93 88888.00 2015-04-10 07:10:53.250 100 12447.80 131.45 54786.95 88888.00 2015-04-10 07:10:53.375 100 12447.73 131.47 54786.97 88888.00 2015-04-10 07:10:53.500 100 12447.70 131.47 54786.97 88888.00 2015-04-10 07:10:53.625 100 12447.75 131.47 54786.97 88888.00 2015-04-10 07:10:53.750 100 12447.77 131.50 54787.00 88888.00 2015-04-10 07:10:53.875 100 12447.83 131.53 54787.00 88888.00 2015-04-10 07:10:54.000 100 12447.83 131.50 54786.97 88888.00 2015-04-10 07:10:54.125 100 12447.85 131.53 54787.00 88888.00 2015-04-10 07:10:54.250 100 12447.85 131.53 54787.00 88888.00 2015-04-10 07:10:54.375 100 12447.88 131.53 54787.00 88888.00 2015-04-10 07:10:54.500 100 12447.90 131.50 54787.03 88888.00 2015-04-10 07:10:54.625 100 12447.90 131.50 54787.05 88888.00 2015-04-10 07:10:54.750 100 12447.85 131.50 54787.05 88888.00 2015-04-10 07:10:54.875 100 12447.88 131.45 54787.05 88888.00 2015-04-10 07:10:55.000 100 12447.92 131.43 54787.03 88888.00 2015-04-10 07:10:55.125 100 12447.98 131.40 54787.03 88888.00 2015-04-10 07:10:55.250 100 12447.98 131.38 54787.03 88888.00 2015-04-10 07:10:55.375 100 12448.02 131.38 54787.05 88888.00 2015-04-10 07:10:55.500 100 12448.05 131.35 54787.03 88888.00 2015-04-10 07:10:55.625 100 12448.10 131.32 54787.03 88888.00 2015-04-10 07:10:55.750 100 12448.10 131.30 54787.00 88888.00 2015-04-10 07:10:55.875 100 12448.15 131.30 54787.03 88888.00 2015-04-10 07:10:56.000 100 12448.23 131.22 54787.03 88888.00 2015-04-10 07:10:56.125 100 12448.25 131.20 54787.05 88888.00 2015-04-10 07:10:56.250 100 12448.23 131.18 54787.03 88888.00 2015-04-10 07:10:56.375 100 12448.27 131.18 54787.03 88888.00 2015-04-10 07:10:56.500 100 12448.38 131.12 54787.03 88888.00 2015-04-10 07:10:56.625 100 12448.35 131.10 54787.03 88888.00 2015-04-10 07:10:56.750 100 12448.38 131.05 54787.00 88888.00 2015-04-10 07:10:56.875 100 12448.42 131.05 54787.03 88888.00 2015-04-10 07:10:57.000 100 12448.38 131.03 54787.05 88888.00 2015-04-10 07:10:57.125 100 12448.38 131.00 54787.05 88888.00 2015-04-10 07:10:57.250 100 12448.40 130.95 54787.03 88888.00 2015-04-10 07:10:57.375 100 12448.45 130.93 54787.00 88888.00 2015-04-10 07:10:57.500 100 12448.48 130.88 54787.03 88888.00 2015-04-10 07:10:57.625 100 12448.45 130.85 54787.03 88888.00 2015-04-10 07:10:57.750 100 12448.50 130.85 54787.00 88888.00 2015-04-10 07:10:57.875 100 12448.55 130.90 54787.03 88888.00 2015-04-10 07:10:58.000 100 12448.52 130.88 54787.00 88888.00 2015-04-10 07:10:58.125 100 12448.50 130.85 54787.00 88888.00 2015-04-10 07:10:58.250 100 12448.48 130.80 54786.97 88888.00 2015-04-10 07:10:58.375 100 12448.48 130.82 54787.00 88888.00 2015-04-10 07:10:58.500 100 12448.48 130.82 54787.03 88888.00 2015-04-10 07:10:58.625 100 12448.50 130.82 54787.03 88888.00 2015-04-10 07:10:58.750 100 12448.50 130.85 54787.00 88888.00 2015-04-10 07:10:58.875 100 12448.50 130.85 54787.03 88888.00 2015-04-10 07:10:59.000 100 12448.55 130.88 54787.00 88888.00 2015-04-10 07:10:59.125 100 12448.55 130.88 54787.03 88888.00 2015-04-10 07:10:59.250 100 12448.52 130.85 54787.00 88888.00 2015-04-10 07:10:59.375 100 12448.52 130.85 54787.00 88888.00 2015-04-10 07:10:59.500 100 12448.45 130.85 54787.00 88888.00 2015-04-10 07:10:59.625 100 12448.40 130.85 54787.00 88888.00 2015-04-10 07:10:59.750 100 12448.38 130.88 54787.00 88888.00 2015-04-10 07:10:59.875 100 12448.40 130.88 54787.00 88888.00 2015-04-10 07:11:00.000 100 12448.40 130.82 54787.00 88888.00 2015-04-10 07:11:00.125 100 12448.38 130.82 54787.03 88888.00 2015-04-10 07:11:00.250 100 12448.45 130.78 54787.00 88888.00 2015-04-10 07:11:00.375 100 12448.42 130.80 54787.00 88888.00 2015-04-10 07:11:00.500 100 12448.38 130.82 54787.00 88888.00 2015-04-10 07:11:00.625 100 12448.33 130.75 54787.03 88888.00 2015-04-10 07:11:00.750 100 12448.35 130.72 54787.05 88888.00 2015-04-10 07:11:00.875 100 12448.35 130.68 54787.03 88888.00 2015-04-10 07:11:01.000 100 12448.27 130.60 54787.00 88888.00 2015-04-10 07:11:01.125 100 12448.30 130.60 54787.00 88888.00 2015-04-10 07:11:01.250 100 12448.33 130.55 54787.00 88888.00 2015-04-10 07:11:01.375 100 12448.25 130.50 54787.00 88888.00 2015-04-10 07:11:01.500 100 12448.20 130.47 54787.00 88888.00 2015-04-10 07:11:01.625 100 12448.23 130.45 54787.05 88888.00 2015-04-10 07:11:01.750 100 12448.25 130.40 54787.03 88888.00 2015-04-10 07:11:01.875 100 12448.17 130.35 54787.00 88888.00 2015-04-10 07:11:02.000 100 12448.08 130.35 54786.97 88888.00 2015-04-10 07:11:02.125 100 12448.05 130.30 54786.97 88888.00 2015-04-10 07:11:02.250 100 12448.08 130.22 54786.97 88888.00 2015-04-10 07:11:02.375 100 12448.10 130.20 54787.00 88888.00 2015-04-10 07:11:02.500 100 12448.10 130.18 54787.00 88888.00 2015-04-10 07:11:02.625 100 12448.12 130.10 54787.00 88888.00 2015-04-10 07:11:02.750 100 12448.17 130.07 54787.00 88888.00 2015-04-10 07:11:02.875 100 12448.23 130.05 54786.97 88888.00 2015-04-10 07:11:03.000 100 12448.23 130.03 54786.95 88888.00 2015-04-10 07:11:03.125 100 12448.23 130.00 54787.00 88888.00 2015-04-10 07:11:03.250 100 12448.27 129.97 54786.97 88888.00 2015-04-10 07:11:03.375 100 12448.33 129.95 54786.95 88888.00 2015-04-10 07:11:03.500 100 12448.33 129.90 54786.95 88888.00 2015-04-10 07:11:03.625 100 12448.33 129.93 54786.95 88888.00 2015-04-10 07:11:03.750 100 12448.33 129.97 54786.95 88888.00 2015-04-10 07:11:03.875 100 12448.35 129.95 54786.97 88888.00 2015-04-10 07:11:04.000 100 12448.30 129.93 54786.90 88888.00 2015-04-10 07:11:04.125 100 12448.23 129.90 54786.90 88888.00 2015-04-10 07:11:04.250 100 12448.17 129.90 54786.93 88888.00 2015-04-10 07:11:04.375 100 12448.23 129.93 54786.95 88888.00 2015-04-10 07:11:04.500 100 12448.30 129.95 54786.93 88888.00 2015-04-10 07:11:04.625 100 12448.38 129.97 54786.93 88888.00 2015-04-10 07:11:04.750 100 12448.38 129.95 54786.90 88888.00 2015-04-10 07:11:04.875 100 12448.30 129.95 54786.88 88888.00 2015-04-10 07:11:05.000 100 12448.30 129.97 54786.88 88888.00 2015-04-10 07:11:05.125 100 12448.27 130.00 54786.88 88888.00 2015-04-10 07:11:05.250 100 12448.27 130.00 54786.88 88888.00 2015-04-10 07:11:05.375 100 12448.27 130.07 54786.90 88888.00 2015-04-10 07:11:05.500 100 12448.27 130.10 54786.88 88888.00 2015-04-10 07:11:05.625 100 12448.33 130.05 54786.88 88888.00 2015-04-10 07:11:05.750 100 12448.35 130.00 54786.85 88888.00 2015-04-10 07:11:05.875 100 12448.38 130.03 54786.85 88888.00 2015-04-10 07:11:06.000 100 12448.45 130.05 54786.85 88888.00 2015-04-10 07:11:06.125 100 12448.48 130.05 54786.85 88888.00 2015-04-10 07:11:06.250 100 12448.45 129.95 54786.82 88888.00 2015-04-10 07:11:06.375 100 12448.42 130.00 54786.82 88888.00 2015-04-10 07:11:06.500 100 12448.40 130.05 54786.82 88888.00 2015-04-10 07:11:06.625 100 12448.42 130.03 54786.82 88888.00 2015-04-10 07:11:06.750 100 12448.48 130.03 54786.82 88888.00 2015-04-10 07:11:06.875 100 12448.45 130.05 54786.82 88888.00 2015-04-10 07:11:07.000 100 12448.48 130.00 54786.80 88888.00 2015-04-10 07:11:07.125 100 12448.52 129.97 54786.82 88888.00 2015-04-10 07:11:07.250 100 12448.52 129.95 54786.80 88888.00 2015-04-10 07:11:07.375 100 12448.55 129.93 54786.82 88888.00 2015-04-10 07:11:07.500 100 12448.58 129.88 54786.75 88888.00 2015-04-10 07:11:07.625 100 12448.60 129.82 54786.72 88888.00 2015-04-10 07:11:07.750 100 12448.62 129.85 54786.72 88888.00 2015-04-10 07:11:07.875 100 12448.70 129.82 54786.75 88888.00 2015-04-10 07:11:08.000 100 12448.73 129.78 54786.72 88888.00 2015-04-10 07:11:08.125 100 12448.73 129.72 54786.75 88888.00 2015-04-10 07:11:08.250 100 12448.77 129.68 54786.72 88888.00 2015-04-10 07:11:08.375 100 12448.83 129.65 54786.72 88888.00 2015-04-10 07:11:08.500 100 12448.88 129.62 54786.70 88888.00 2015-04-10 07:11:08.625 100 12448.90 129.60 54786.68 88888.00 2015-04-10 07:11:08.750 100 12448.85 129.55 54786.68 88888.00 2015-04-10 07:11:08.875 100 12448.90 129.53 54786.68 88888.00 2015-04-10 07:11:09.000 100 12448.95 129.55 54786.65 88888.00 2015-04-10 07:11:09.125 100 12449.02 129.55 54786.70 88888.00 2015-04-10 07:11:09.250 100 12449.12 129.53 54786.70 88888.00 2015-04-10 07:11:09.375 100 12449.15 129.50 54786.65 88888.00 2015-04-10 07:11:09.500 100 12449.20 129.45 54786.62 88888.00 2015-04-10 07:11:09.625 100 12449.27 129.45 54786.65 88888.00 2015-04-10 07:11:09.750 100 12449.27 129.40 54786.62 88888.00 2015-04-10 07:11:09.875 100 12449.27 129.38 54786.60 88888.00 2015-04-10 07:11:10.000 100 12449.33 129.35 54786.57 88888.00 2015-04-10 07:11:10.125 100 12449.38 129.35 54786.60 88888.00 2015-04-10 07:11:10.250 100 12449.42 129.32 54786.55 88888.00 2015-04-10 07:11:10.375 100 12449.48 129.35 54786.57 88888.00 2015-04-10 07:11:10.500 100 12449.52 129.32 54786.57 88888.00 2015-04-10 07:11:10.625 100 12449.55 129.32 54786.57 88888.00 2015-04-10 07:11:10.750 100 12449.55 129.30 54786.57 88888.00 2015-04-10 07:11:10.875 100 12449.55 129.32 54786.60 88888.00 2015-04-10 07:11:11.000 100 12449.58 129.28 54786.60 88888.00 2015-04-10 07:11:11.125 100 12449.65 129.22 54786.60 88888.00 2015-04-10 07:11:11.250 100 12449.73 129.22 54786.57 88888.00 2015-04-10 07:11:11.375 100 12449.77 129.22 54786.53 88888.00 2015-04-10 07:11:11.500 100 12449.83 129.22 54786.53 88888.00 2015-04-10 07:11:11.625 100 12449.88 129.18 54786.55 88888.00 2015-04-10 07:11:11.750 100 12449.92 129.18 54786.55 88888.00 2015-04-10 07:11:11.875 100 12449.98 129.18 54786.55 88888.00 2015-04-10 07:11:12.000 100 12449.95 129.15 54786.50 88888.00 2015-04-10 07:11:12.125 100 12450.00 129.15 54786.53 88888.00 2015-04-10 07:11:12.250 100 12450.08 129.15 54786.53 88888.00 2015-04-10 07:11:12.375 100 12450.12 129.12 54786.53 88888.00 2015-04-10 07:11:12.500 100 12450.12 129.12 54786.53 88888.00 2015-04-10 07:11:12.625 100 12450.12 129.12 54786.53 88888.00 2015-04-10 07:11:12.750 100 12450.20 129.10 54786.53 88888.00 2015-04-10 07:11:12.875 100 12450.20 129.10 54786.53 88888.00 2015-04-10 07:11:13.000 100 12450.25 129.10 54786.53 88888.00 2015-04-10 07:11:13.125 100 12450.23 129.05 54786.53 88888.00 2015-04-10 07:11:13.250 100 12450.25 129.03 54786.50 88888.00 2015-04-10 07:11:13.375 100 12450.33 129.00 54786.50 88888.00 2015-04-10 07:11:13.500 100 12450.35 128.97 54786.50 88888.00 2015-04-10 07:11:13.625 100 12450.33 128.97 54786.53 88888.00 2015-04-10 07:11:13.750 100 12450.30 128.97 54786.50 88888.00 2015-04-10 07:11:13.875 100 12450.33 128.93 54786.50 88888.00 2015-04-10 07:11:14.000 100 12450.35 128.93 54786.53 88888.00 2015-04-10 07:11:14.125 100 12450.35 128.88 54786.55 88888.00 2015-04-10 07:11:14.250 100 12450.38 128.85 54786.53 88888.00 2015-04-10 07:11:14.375 100 12450.45 128.85 54786.55 88888.00 2015-04-10 07:11:14.500 100 12450.50 128.85 54786.55 88888.00 2015-04-10 07:11:14.625 100 12450.48 128.80 54786.55 88888.00 2015-04-10 07:11:14.750 100 12450.48 128.78 54786.53 88888.00 2015-04-10 07:11:14.875 100 12450.55 128.78 54786.53 88888.00 2015-04-10 07:11:15.000 100 12450.55 128.75 54786.55 88888.00 2015-04-10 07:11:15.125 100 12450.52 128.72 54786.55 88888.00 2015-04-10 07:11:15.250 100 12450.52 128.62 54786.55 88888.00 2015-04-10 07:11:15.375 100 12450.50 128.62 54786.53 88888.00 2015-04-10 07:11:15.500 100 12450.42 128.62 54786.55 88888.00 2015-04-10 07:11:15.625 100 12450.48 128.60 54786.57 88888.00 2015-04-10 07:11:15.750 100 12450.55 128.57 54786.57 88888.00 2015-04-10 07:11:15.875 100 12450.55 128.55 54786.57 88888.00 2015-04-10 07:11:16.000 100 12450.55 128.50 54786.53 88888.00 2015-04-10 07:11:16.125 100 12450.55 128.47 54786.55 88888.00 2015-04-10 07:11:16.250 100 12450.50 128.45 54786.55 88888.00 2015-04-10 07:11:16.375 100 12450.50 128.47 54786.55 88888.00 2015-04-10 07:11:16.500 100 12450.52 128.45 54786.53 88888.00 2015-04-10 07:11:16.625 100 12450.50 128.43 54786.53 88888.00 2015-04-10 07:11:16.750 100 12450.52 128.40 54786.55 88888.00 2015-04-10 07:11:16.875 100 12450.50 128.35 54786.57 88888.00 2015-04-10 07:11:17.000 100 12450.42 128.35 54786.57 88888.00 2015-04-10 07:11:17.125 100 12450.42 128.32 54786.57 88888.00 2015-04-10 07:11:17.250 100 12450.42 128.32 54786.60 88888.00 2015-04-10 07:11:17.375 100 12450.42 128.32 54786.60 88888.00 2015-04-10 07:11:17.500 100 12450.40 128.28 54786.60 88888.00 2015-04-10 07:11:17.625 100 12450.40 128.25 54786.60 88888.00 2015-04-10 07:11:17.750 100 12450.40 128.25 54786.57 88888.00 2015-04-10 07:11:17.875 100 12450.33 128.20 54786.60 88888.00 2015-04-10 07:11:18.000 100 12450.33 128.18 54786.57 88888.00 2015-04-10 07:11:18.125 100 12450.27 128.15 54786.62 88888.00 2015-04-10 07:11:18.250 100 12450.20 128.10 54786.65 88888.00 2015-04-10 07:11:18.375 100 12450.23 128.10 54786.62 88888.00 2015-04-10 07:11:18.500 100 12450.25 128.05 54786.65 88888.00 2015-04-10 07:11:18.625 100 12450.20 128.03 54786.62 88888.00 2015-04-10 07:11:18.750 100 12450.17 128.03 54786.62 88888.00 2015-04-10 07:11:18.875 100 12450.20 128.00 54786.65 88888.00 2015-04-10 07:11:19.000 100 12450.12 127.97 54786.62 88888.00 2015-04-10 07:11:19.125 100 12450.15 127.97 54786.65 88888.00 2015-04-10 07:11:19.250 100 12450.17 127.97 54786.65 88888.00 2015-04-10 07:11:19.375 100 12450.17 127.97 54786.65 88888.00 2015-04-10 07:11:19.500 100 12450.12 127.95 54786.62 88888.00 2015-04-10 07:11:19.625 100 12450.10 127.95 54786.68 88888.00 2015-04-10 07:11:19.750 100 12450.02 127.92 54786.68 88888.00 2015-04-10 07:11:19.875 100 12450.00 127.92 54786.68 88888.00 2015-04-10 07:11:20.000 100 12450.05 127.97 54786.68 88888.00 2015-04-10 07:11:20.125 100 12450.10 128.00 54786.70 88888.00 2015-04-10 07:11:20.250 100 12450.02 128.00 54786.70 88888.00 2015-04-10 07:11:20.375 100 12450.00 128.03 54786.70 88888.00 2015-04-10 07:11:20.500 100 12449.98 128.05 54786.70 88888.00 2015-04-10 07:11:20.625 100 12449.98 128.10 54786.70 88888.00 2015-04-10 07:11:20.750 100 12449.92 128.10 54786.72 88888.00 2015-04-10 07:11:20.875 100 12449.90 128.15 54786.72 88888.00 2015-04-10 07:11:21.000 100 12449.85 128.15 54786.70 88888.00 2015-04-10 07:11:21.125 100 12449.85 128.18 54786.75 88888.00 2015-04-10 07:11:21.250 100 12449.88 128.22 54786.75 88888.00 2015-04-10 07:11:21.375 100 12449.80 128.25 54786.75 88888.00 2015-04-10 07:11:21.500 100 12449.75 128.28 54786.72 88888.00 2015-04-10 07:11:21.625 100 12449.73 128.32 54786.75 88888.00 2015-04-10 07:11:21.750 100 12449.67 128.35 54786.78 88888.00 2015-04-10 07:11:21.875 100 12449.62 128.38 54786.75 88888.00 2015-04-10 07:11:22.000 100 12449.58 128.40 54786.72 88888.00 2015-04-10 07:11:22.125 100 12449.62 128.43 54786.72 88888.00 2015-04-10 07:11:22.250 100 12449.60 128.47 54786.78 88888.00 2015-04-10 07:11:22.375 100 12449.58 128.47 54786.78 88888.00 2015-04-10 07:11:22.500 100 12449.52 128.47 54786.78 88888.00 2015-04-10 07:11:22.625 100 12449.52 128.50 54786.78 88888.00 2015-04-10 07:11:22.750 100 12449.48 128.57 54786.75 88888.00 2015-04-10 07:11:22.875 100 12449.52 128.57 54786.75 88888.00 2015-04-10 07:11:23.000 100 12449.58 128.57 54786.78 88888.00 2015-04-10 07:11:23.125 100 12449.50 128.57 54786.78 88888.00 2015-04-10 07:11:23.250 100 12449.48 128.62 54786.80 88888.00 2015-04-10 07:11:23.375 100 12449.52 128.65 54786.82 88888.00 2015-04-10 07:11:23.500 100 12449.48 128.68 54786.82 88888.00 2015-04-10 07:11:23.625 100 12449.48 128.70 54786.85 88888.00 2015-04-10 07:11:23.750 100 12449.52 128.72 54786.88 88888.00 2015-04-10 07:11:23.875 100 12449.52 128.72 54786.88 88888.00 2015-04-10 07:11:24.000 100 12449.45 128.75 54786.85 88888.00 2015-04-10 07:11:24.125 100 12449.40 128.75 54786.85 88888.00 2015-04-10 07:11:24.250 100 12449.38 128.75 54786.90 88888.00 2015-04-10 07:11:24.375 100 12449.40 128.78 54786.90 88888.00 2015-04-10 07:11:24.500 100 12449.45 128.78 54786.90 88888.00 2015-04-10 07:11:24.625 100 12449.50 128.80 54786.90 88888.00 2015-04-10 07:11:24.750 100 12449.50 128.78 54786.93 88888.00 2015-04-10 07:11:24.875 100 12449.48 128.80 54786.95 88888.00 2015-04-10 07:11:25.000 100 12449.42 128.78 54786.93 88888.00 2015-04-10 07:11:25.125 100 12449.35 128.80 54786.95 88888.00 2015-04-10 07:11:25.250 100 12449.33 128.78 54786.97 88888.00 2015-04-10 07:11:25.375 100 12449.33 128.78 54786.97 88888.00 2015-04-10 07:11:25.500 100 12449.38 128.80 54786.97 88888.00 2015-04-10 07:11:25.625 100 12449.40 128.78 54787.00 88888.00 2015-04-10 07:11:25.750 100 12449.42 128.75 54787.03 88888.00 2015-04-10 07:11:25.875 100 12449.33 128.78 54787.03 88888.00 2015-04-10 07:11:26.000 100 12449.30 128.78 54787.05 88888.00 2015-04-10 07:11:26.125 100 12449.33 128.72 54787.05 88888.00 2015-04-10 07:11:26.250 100 12449.35 128.68 54787.07 88888.00 2015-04-10 07:11:26.375 100 12449.35 128.62 54787.10 88888.00 2015-04-10 07:11:26.500 100 12449.33 128.62 54787.07 88888.00 2015-04-10 07:11:26.625 100 12449.30 128.60 54787.12 88888.00 2015-04-10 07:11:26.750 100 12449.33 128.62 54787.18 88888.00 2015-04-10 07:11:26.875 100 12449.30 128.55 54787.15 88888.00 2015-04-10 07:11:27.000 100 12449.20 128.45 54787.12 88888.00 2015-04-10 07:11:27.125 100 12449.15 128.45 54787.15 88888.00 2015-04-10 07:11:27.250 100 12449.17 128.38 54787.18 88888.00 2015-04-10 07:11:27.375 100 12449.23 128.35 54787.20 88888.00 2015-04-10 07:11:27.500 100 12449.23 128.35 54787.22 88888.00 2015-04-10 07:11:27.625 100 12449.15 128.28 54787.25 88888.00 2015-04-10 07:11:27.750 100 12449.12 128.22 54787.28 88888.00 2015-04-10 07:11:27.875 100 12449.15 128.15 54787.25 88888.00 2015-04-10 07:11:28.000 100 12449.10 128.10 54787.25 88888.00 2015-04-10 07:11:28.125 100 12449.05 128.10 54787.30 88888.00 2015-04-10 07:11:28.250 100 12449.05 128.03 54787.32 88888.00 2015-04-10 07:11:28.375 100 12449.08 128.00 54787.32 88888.00 2015-04-10 07:11:28.500 100 12449.12 127.97 54787.32 88888.00 2015-04-10 07:11:28.625 100 12449.12 127.95 54787.35 88888.00 2015-04-10 07:11:28.750 100 12449.05 127.92 54787.38 88888.00 2015-04-10 07:11:28.875 100 12448.98 127.85 54787.40 88888.00 2015-04-10 07:11:29.000 100 12448.98 127.80 54787.40 88888.00 2015-04-10 07:11:29.125 100 12449.02 127.78 54787.43 88888.00 2015-04-10 07:11:29.250 100 12449.02 127.78 54787.45 88888.00 2015-04-10 07:11:29.375 100 12449.08 127.75 54787.47 88888.00 2015-04-10 07:11:29.500 100 12449.08 127.70 54787.47 88888.00 2015-04-10 07:11:29.625 100 12449.08 127.65 54787.50 88888.00 2015-04-10 07:11:29.750 100 12449.08 127.67 54787.50 88888.00 2015-04-10 07:11:29.875 100 12449.08 127.67 54787.55 88888.00 2015-04-10 07:11:30.000 100 12449.05 127.62 54787.55 88888.00 2015-04-10 07:11:30.125 100 12449.08 127.62 54787.55 88888.00 2015-04-10 07:11:30.250 100 12449.02 127.65 54787.55 88888.00 2015-04-10 07:11:30.375 100 12449.00 127.60 54787.53 88888.00 2015-04-10 07:11:30.500 100 12449.05 127.60 54787.55 88888.00 2015-04-10 07:11:30.625 100 12449.05 127.60 54787.57 88888.00 2015-04-10 07:11:30.750 100 12449.05 127.60 54787.62 88888.00 2015-04-10 07:11:30.875 100 12448.98 127.58 54787.60 88888.00 2015-04-10 07:11:31.000 100 12448.95 127.60 54787.60 88888.00 2015-04-10 07:11:31.125 100 12448.92 127.58 54787.62 88888.00 2015-04-10 07:11:31.250 100 12448.92 127.58 54787.65 88888.00 2015-04-10 07:11:31.375 100 12448.95 127.60 54787.70 88888.00 2015-04-10 07:11:31.500 100 12448.95 127.62 54787.70 88888.00 2015-04-10 07:11:31.625 100 12448.95 127.60 54787.70 88888.00 2015-04-10 07:11:31.750 100 12448.98 127.58 54787.72 88888.00 2015-04-10 07:11:31.875 100 12448.95 127.58 54787.72 88888.00 2015-04-10 07:11:32.000 100 12448.92 127.55 54787.70 88888.00 2015-04-10 07:11:32.125 100 12448.90 127.55 54787.75 88888.00 2015-04-10 07:11:32.250 100 12448.90 127.55 54787.80 88888.00 2015-04-10 07:11:32.375 100 12448.92 127.60 54787.82 88888.00 2015-04-10 07:11:32.500 100 12448.95 127.60 54787.82 88888.00 2015-04-10 07:11:32.625 100 12448.92 127.58 54787.80 88888.00 2015-04-10 07:11:32.750 100 12448.88 127.55 54787.82 88888.00 2015-04-10 07:11:32.875 100 12448.90 127.55 54787.85 88888.00 2015-04-10 07:11:33.000 100 12448.90 127.55 54787.85 88888.00 2015-04-10 07:11:33.125 100 12448.95 127.53 54787.88 88888.00 2015-04-10 07:11:33.250 100 12448.95 127.55 54787.90 88888.00 2015-04-10 07:11:33.375 100 12448.88 127.55 54787.93 88888.00 2015-04-10 07:11:33.500 100 12448.88 127.55 54787.93 88888.00 2015-04-10 07:11:33.625 100 12448.88 127.53 54787.95 88888.00 2015-04-10 07:11:33.750 100 12448.85 127.55 54787.95 88888.00 2015-04-10 07:11:33.875 100 12448.80 127.53 54787.95 88888.00 2015-04-10 07:11:34.000 100 12448.80 127.50 54787.97 88888.00 2015-04-10 07:11:34.125 100 12448.80 127.47 54787.97 88888.00 2015-04-10 07:11:34.250 100 12448.77 127.47 54787.97 88888.00 2015-04-10 07:11:34.375 100 12448.80 127.47 54788.00 88888.00 2015-04-10 07:11:34.500 100 12448.80 127.47 54788.05 88888.00 2015-04-10 07:11:34.625 100 12448.80 127.47 54788.03 88888.00 2015-04-10 07:11:34.750 100 12448.88 127.45 54788.05 88888.00 2015-04-10 07:11:34.875 100 12448.88 127.42 54788.05 88888.00 2015-04-10 07:11:35.000 100 12448.83 127.38 54788.07 88888.00 2015-04-10 07:11:35.125 100 12448.83 127.38 54788.10 88888.00 2015-04-10 07:11:35.250 100 12448.77 127.38 54788.12 88888.00 2015-04-10 07:11:35.375 100 12448.83 127.35 54788.10 88888.00 2015-04-10 07:11:35.500 100 12448.88 127.33 54788.12 88888.00 2015-04-10 07:11:35.625 100 12448.88 127.33 54788.12 88888.00 2015-04-10 07:11:35.750 100 12448.90 127.30 54788.15 88888.00 2015-04-10 07:11:35.875 100 12448.90 127.25 54788.12 88888.00 2015-04-10 07:11:36.000 100 12448.95 127.25 54788.18 88888.00 2015-04-10 07:11:36.125 100 12449.05 127.28 54788.22 88888.00 2015-04-10 07:11:36.250 100 12449.05 127.22 54788.22 88888.00 2015-04-10 07:11:36.375 100 12449.08 127.22 54788.20 88888.00 2015-04-10 07:11:36.500 100 12449.08 127.22 54788.22 88888.00 2015-04-10 07:11:36.625 100 12449.05 127.17 54788.22 88888.00 2015-04-10 07:11:36.750 100 12449.12 127.17 54788.25 88888.00 2015-04-10 07:11:36.875 100 12449.17 127.15 54788.28 88888.00 2015-04-10 07:11:37.000 100 12449.20 127.12 54788.28 88888.00 2015-04-10 07:11:37.125 100 12449.25 127.15 54788.28 88888.00 2015-04-10 07:11:37.250 100 12449.30 127.15 54788.30 88888.00 2015-04-10 07:11:37.375 100 12449.35 127.15 54788.28 88888.00 2015-04-10 07:11:37.500 100 12449.45 127.17 54788.35 88888.00 2015-04-10 07:11:37.625 100 12449.55 127.17 54788.35 88888.00 2015-04-10 07:11:37.750 100 12449.50 127.17 54788.32 88888.00 2015-04-10 07:11:37.875 100 12449.50 127.15 54788.32 88888.00 2015-04-10 07:11:38.000 100 12449.52 127.15 54788.32 88888.00 2015-04-10 07:11:38.125 100 12449.62 127.22 54788.38 88888.00 2015-04-10 07:11:38.250 100 12449.65 127.20 54788.38 88888.00 2015-04-10 07:11:38.375 100 12449.65 127.22 54788.40 88888.00 2015-04-10 07:11:38.500 100 12449.67 127.22 54788.38 88888.00 2015-04-10 07:11:38.625 100 12449.73 127.22 54788.40 88888.00 2015-04-10 07:11:38.750 100 12449.75 127.25 54788.45 88888.00 2015-04-10 07:11:38.875 100 12449.80 127.25 54788.45 88888.00 2015-04-10 07:11:39.000 100 12449.83 127.22 54788.43 88888.00 2015-04-10 07:11:39.125 100 12449.85 127.25 54788.43 88888.00 2015-04-10 07:11:39.250 100 12449.88 127.28 54788.43 88888.00 2015-04-10 07:11:39.375 100 12449.85 127.30 54788.40 88888.00 2015-04-10 07:11:39.500 100 12449.88 127.28 54788.40 88888.00 2015-04-10 07:11:39.625 100 12450.00 127.28 54788.40 88888.00 2015-04-10 07:11:39.750 100 12450.05 127.25 54788.45 88888.00 2015-04-10 07:11:39.875 100 12450.02 127.28 54788.45 88888.00 2015-04-10 07:11:40.000 100 12450.02 127.28 54788.45 88888.00 2015-04-10 07:11:40.125 100 12450.05 127.28 54788.45 88888.00 2015-04-10 07:11:40.250 100 12450.00 127.25 54788.45 88888.00 2015-04-10 07:11:40.375 100 12450.08 127.28 54788.50 88888.00 2015-04-10 07:11:40.500 100 12450.15 127.28 54788.50 88888.00 2015-04-10 07:11:40.625 100 12450.17 127.28 54788.53 88888.00 2015-04-10 07:11:40.750 100 12450.17 127.22 54788.50 88888.00 2015-04-10 07:11:40.875 100 12450.20 127.28 54788.50 88888.00 2015-04-10 07:11:41.000 100 12450.23 127.30 54788.55 88888.00 2015-04-10 07:11:41.125 100 12450.23 127.28 54788.57 88888.00 2015-04-10 07:11:41.250 100 12450.25 127.28 54788.57 88888.00 2015-04-10 07:11:41.375 100 12450.33 127.28 54788.55 88888.00 2015-04-10 07:11:41.500 100 12450.35 127.25 54788.55 88888.00 2015-04-10 07:11:41.625 100 12450.35 127.25 54788.57 88888.00 2015-04-10 07:11:41.750 100 12450.30 127.25 54788.60 88888.00 2015-04-10 07:11:41.875 100 12450.35 127.30 54788.57 88888.00 2015-04-10 07:11:42.000 100 12450.38 127.30 54788.57 88888.00 2015-04-10 07:11:42.125 100 12450.48 127.30 54788.55 88888.00 2015-04-10 07:11:42.250 100 12450.48 127.30 54788.55 88888.00 2015-04-10 07:11:42.375 100 12450.52 127.30 54788.53 88888.00 2015-04-10 07:11:42.500 100 12450.45 127.33 54788.55 88888.00 2015-04-10 07:11:42.625 100 12450.52 127.38 54788.57 88888.00 2015-04-10 07:11:42.750 100 12450.60 127.42 54788.57 88888.00 2015-04-10 07:11:42.875 100 12450.67 127.42 54788.57 88888.00 2015-04-10 07:11:43.000 100 12450.73 127.42 54788.57 88888.00 2015-04-10 07:11:43.125 100 12450.75 127.47 54788.60 88888.00 2015-04-10 07:11:43.250 100 12450.77 127.47 54788.57 88888.00 2015-04-10 07:11:43.375 100 12450.83 127.45 54788.53 88888.00 2015-04-10 07:11:43.500 100 12450.88 127.47 54788.55 88888.00 2015-04-10 07:11:43.625 100 12450.90 127.47 54788.55 88888.00 2015-04-10 07:11:43.750 100 12450.85 127.47 54788.55 88888.00 2015-04-10 07:11:43.875 100 12450.77 127.50 54788.53 88888.00 2015-04-10 07:11:44.000 100 12450.83 127.55 54788.55 88888.00 2015-04-10 07:11:44.125 100 12450.98 127.55 54788.55 88888.00 2015-04-10 07:11:44.250 100 12451.10 127.58 54788.57 88888.00 2015-04-10 07:11:44.375 100 12451.17 127.58 54788.55 88888.00 2015-04-10 07:11:44.500 100 12451.15 127.60 54788.53 88888.00 2015-04-10 07:11:44.625 100 12451.17 127.62 54788.55 88888.00 2015-04-10 07:11:44.750 100 12451.27 127.70 54788.55 88888.00 2015-04-10 07:11:44.875 100 12451.33 127.67 54788.55 88888.00 2015-04-10 07:11:45.000 100 12451.30 127.67 54788.53 88888.00 2015-04-10 07:11:45.125 100 12451.33 127.72 54788.55 88888.00 2015-04-10 07:11:45.250 100 12451.45 127.78 54788.55 88888.00 2015-04-10 07:11:45.375 100 12451.55 127.83 54788.50 88888.00 2015-04-10 07:11:45.500 100 12451.58 127.88 54788.50 88888.00 2015-04-10 07:11:45.625 100 12451.65 127.92 54788.53 88888.00 2015-04-10 07:11:45.750 100 12451.73 127.95 54788.47 88888.00 2015-04-10 07:11:45.875 100 12451.80 127.97 54788.45 88888.00 2015-04-10 07:11:46.000 100 12451.92 128.03 54788.47 88888.00 2015-04-10 07:11:46.125 100 12452.00 128.05 54788.50 88888.00 2015-04-10 07:11:46.250 100 12452.02 128.10 54788.47 88888.00 2015-04-10 07:11:46.375 100 12452.02 128.12 54788.47 88888.00 2015-04-10 07:11:46.500 100 12452.08 128.18 54788.47 88888.00 2015-04-10 07:11:46.625 100 12452.12 128.22 54788.47 88888.00 2015-04-10 07:11:46.750 100 12452.12 128.22 54788.45 88888.00 2015-04-10 07:11:46.875 100 12452.17 128.28 54788.45 88888.00 2015-04-10 07:11:47.000 100 12452.27 128.35 54788.43 88888.00 2015-04-10 07:11:47.125 100 12452.35 128.38 54788.45 88888.00 2015-04-10 07:11:47.250 100 12452.33 128.38 54788.45 88888.00 2015-04-10 07:11:47.375 100 12452.38 128.43 54788.43 88888.00 2015-04-10 07:11:47.500 100 12452.42 128.45 54788.45 88888.00 2015-04-10 07:11:47.625 100 12452.50 128.55 54788.47 88888.00 2015-04-10 07:11:47.750 100 12452.60 128.57 54788.45 88888.00 2015-04-10 07:11:47.875 100 12452.62 128.57 54788.45 88888.00 2015-04-10 07:11:48.000 100 12452.67 128.60 54788.43 88888.00 2015-04-10 07:11:48.125 100 12452.70 128.62 54788.47 88888.00 2015-04-10 07:11:48.250 100 12452.65 128.62 54788.47 88888.00 2015-04-10 07:11:48.375 100 12452.70 128.70 54788.43 88888.00 2015-04-10 07:11:48.500 100 12452.83 128.75 54788.43 88888.00 2015-04-10 07:11:48.625 100 12452.85 128.75 54788.45 88888.00 2015-04-10 07:11:48.750 100 12452.85 128.78 54788.43 88888.00 2015-04-10 07:11:48.875 100 12452.90 128.78 54788.45 88888.00 2015-04-10 07:11:49.000 100 12452.98 128.80 54788.43 88888.00 2015-04-10 07:11:49.125 100 12453.08 128.82 54788.43 88888.00 2015-04-10 07:11:49.250 100 12453.15 128.82 54788.43 88888.00 2015-04-10 07:11:49.375 100 12453.17 128.82 54788.40 88888.00 2015-04-10 07:11:49.500 100 12453.20 128.88 54788.38 88888.00 2015-04-10 07:11:49.625 100 12453.25 128.88 54788.38 88888.00 2015-04-10 07:11:49.750 100 12453.25 128.88 54788.43 88888.00 2015-04-10 07:11:49.875 100 12453.25 128.90 54788.40 88888.00 2015-04-10 07:11:50.000 100 12453.38 128.90 54788.40 88888.00 2015-04-10 07:11:50.125 100 12453.45 128.95 54788.43 88888.00 2015-04-10 07:11:50.250 100 12453.42 128.93 54788.40 88888.00 2015-04-10 07:11:50.375 100 12453.48 128.95 54788.40 88888.00 2015-04-10 07:11:50.500 100 12453.52 129.03 54788.40 88888.00 2015-04-10 07:11:50.625 100 12453.52 129.05 54788.38 88888.00 2015-04-10 07:11:50.750 100 12453.58 129.07 54788.40 88888.00 2015-04-10 07:11:50.875 100 12453.55 129.10 54788.38 88888.00 2015-04-10 07:11:51.000 100 12453.58 129.15 54788.38 88888.00 2015-04-10 07:11:51.125 100 12453.65 129.20 54788.40 88888.00 2015-04-10 07:11:51.250 100 12453.67 129.20 54788.38 88888.00 2015-04-10 07:11:51.375 100 12453.70 129.22 54788.38 88888.00 2015-04-10 07:11:51.500 100 12453.77 129.22 54788.40 88888.00 2015-04-10 07:11:51.625 100 12453.88 129.25 54788.40 88888.00 2015-04-10 07:11:51.750 100 12453.98 129.25 54788.43 88888.00 2015-04-10 07:11:51.875 100 12454.02 129.28 54788.40 88888.00 2015-04-10 07:11:52.000 100 12454.08 129.30 54788.35 88888.00 2015-04-10 07:11:52.125 100 12454.02 129.30 54788.38 88888.00 2015-04-10 07:11:52.250 100 12453.95 129.30 54788.40 88888.00 2015-04-10 07:11:52.375 100 12453.98 129.32 54788.38 88888.00 2015-04-10 07:11:52.500 100 12453.98 129.32 54788.38 88888.00 2015-04-10 07:11:52.625 100 12454.02 129.35 54788.35 88888.00 2015-04-10 07:11:52.750 100 12454.00 129.35 54788.35 88888.00 2015-04-10 07:11:52.875 100 12454.05 129.32 54788.38 88888.00 2015-04-10 07:11:53.000 100 12454.23 129.35 54788.38 88888.00 2015-04-10 07:11:53.125 100 12454.33 129.40 54788.40 88888.00 2015-04-10 07:11:53.250 100 12454.33 129.45 54788.40 88888.00 2015-04-10 07:11:53.375 100 12454.33 129.43 54788.38 88888.00 2015-04-10 07:11:53.500 100 12454.35 129.40 54788.35 88888.00 2015-04-10 07:11:53.625 100 12454.38 129.43 54788.35 88888.00 2015-04-10 07:11:53.750 100 12454.45 129.43 54788.35 88888.00 2015-04-10 07:11:53.875 100 12454.52 129.43 54788.38 88888.00 2015-04-10 07:11:54.000 100 12454.58 129.40 54788.35 88888.00 2015-04-10 07:11:54.125 100 12454.62 129.43 54788.35 88888.00 2015-04-10 07:11:54.250 100 12454.67 129.45 54788.35 88888.00 2015-04-10 07:11:54.375 100 12454.80 129.47 54788.32 88888.00 2015-04-10 07:11:54.500 100 12454.88 129.47 54788.32 88888.00 2015-04-10 07:11:54.625 100 12454.88 129.50 54788.38 88888.00 2015-04-10 07:11:54.750 100 12454.88 129.50 54788.35 88888.00 2015-04-10 07:11:54.875 100 12454.92 129.55 54788.32 88888.00 2015-04-10 07:11:55.000 100 12455.02 129.55 54788.32 88888.00 2015-04-10 07:11:55.125 100 12455.10 129.55 54788.32 88888.00 2015-04-10 07:11:55.250 100 12455.17 129.60 54788.30 88888.00 2015-04-10 07:11:55.375 100 12455.23 129.62 54788.28 88888.00 2015-04-10 07:11:55.500 100 12455.27 129.57 54788.25 88888.00 2015-04-10 07:11:55.625 100 12455.35 129.62 54788.28 88888.00 2015-04-10 07:11:55.750 100 12455.40 129.65 54788.28 88888.00 2015-04-10 07:11:55.875 100 12455.42 129.70 54788.25 88888.00 2015-04-10 07:11:56.000 100 12455.45 129.78 54788.22 88888.00 2015-04-10 07:11:56.125 100 12455.50 129.82 54788.28 88888.00 2015-04-10 07:11:56.250 100 12455.45 129.85 54788.30 88888.00 2015-04-10 07:11:56.375 100 12455.52 129.93 54788.28 88888.00 2015-04-10 07:11:56.500 100 12455.60 129.97 54788.22 88888.00 2015-04-10 07:11:56.625 100 12455.60 130.05 54788.22 88888.00 2015-04-10 07:11:56.750 100 12455.60 130.10 54788.22 88888.00 2015-04-10 07:11:56.875 100 12455.60 130.18 54788.20 88888.00 2015-04-10 07:11:57.000 100 12455.62 130.22 54788.18 88888.00 2015-04-10 07:11:57.125 100 12455.70 130.28 54788.18 88888.00 2015-04-10 07:11:57.250 100 12455.73 130.28 54788.20 88888.00 2015-04-10 07:11:57.375 100 12455.73 130.32 54788.20 88888.00 2015-04-10 07:11:57.500 100 12455.80 130.38 54788.20 88888.00 2015-04-10 07:11:57.625 100 12455.83 130.38 54788.20 88888.00 2015-04-10 07:11:57.750 100 12455.85 130.40 54788.18 88888.00 2015-04-10 07:11:57.875 100 12455.90 130.40 54788.15 88888.00 2015-04-10 07:11:58.000 100 12455.95 130.45 54788.18 88888.00 2015-04-10 07:11:58.125 100 12455.90 130.47 54788.18 88888.00 2015-04-10 07:11:58.250 100 12455.92 130.55 54788.12 88888.00 2015-04-10 07:11:58.375 100 12456.00 130.60 54788.12 88888.00 2015-04-10 07:11:58.500 100 12455.98 130.62 54788.15 88888.00 2015-04-10 07:11:58.625 100 12456.00 130.68 54788.15 88888.00 2015-04-10 07:11:58.750 100 12456.02 130.68 54788.15 88888.00 2015-04-10 07:11:58.875 100 12456.00 130.72 54788.18 88888.00 2015-04-10 07:11:59.000 100 12455.98 130.75 54788.18 88888.00 2015-04-10 07:11:59.125 100 12456.00 130.78 54788.18 88888.00 2015-04-10 07:11:59.250 100 12456.08 130.82 54788.15 88888.00 2015-04-10 07:11:59.375 100 12456.10 130.85 54788.15 88888.00 2015-04-10 07:11:59.500 100 12456.02 130.88 54788.12 88888.00 2015-04-10 07:11:59.625 100 12456.05 130.93 54788.12 88888.00 2015-04-10 07:11:59.750 100 12456.05 130.93 54788.12 88888.00 2015-04-10 07:11:59.875 100 12456.05 130.95 54788.12 88888.00 2015-04-10 07:12:00.000 100 12456.02 131.03 54788.10 88888.00 2015-04-10 07:12:00.125 100 12456.08 131.03 54788.10 88888.00 2015-04-10 07:12:00.250 100 12456.08 131.05 54788.05 88888.00 2015-04-10 07:12:00.375 100 12456.05 131.05 54788.05 88888.00 2015-04-10 07:12:00.500 100 12456.05 131.07 54788.05 88888.00 2015-04-10 07:12:00.625 100 12456.08 131.12 54788.03 88888.00 2015-04-10 07:12:00.750 100 12456.12 131.12 54788.05 88888.00 2015-04-10 07:12:00.875 100 12456.12 131.15 54788.03 88888.00 2015-04-10 07:12:01.000 100 12456.12 131.20 54788.03 88888.00 2015-04-10 07:12:01.125 100 12456.20 131.22 54788.05 88888.00 2015-04-10 07:12:01.250 100 12456.30 131.22 54788.00 88888.00 2015-04-10 07:12:01.375 100 12456.27 131.20 54788.00 88888.00 2015-04-10 07:12:01.500 100 12456.23 131.22 54788.00 88888.00 2015-04-10 07:12:01.625 100 12456.23 131.28 54788.00 88888.00 2015-04-10 07:12:01.750 100 12456.30 131.32 54788.00 88888.00 2015-04-10 07:12:01.875 100 12456.33 131.38 54788.00 88888.00 2015-04-10 07:12:02.000 100 12456.30 131.40 54787.95 88888.00 2015-04-10 07:12:02.125 100 12456.35 131.45 54787.95 88888.00 2015-04-10 07:12:02.250 100 12456.52 131.50 54787.95 88888.00 2015-04-10 07:12:02.375 100 12456.67 131.55 54787.93 88888.00 2015-04-10 07:12:02.500 100 12456.67 131.57 54787.93 88888.00 2015-04-10 07:12:02.625 100 12456.67 131.60 54787.90 88888.00 2015-04-10 07:12:02.750 100 12456.70 131.65 54787.93 88888.00 2015-04-10 07:12:02.875 100 12456.75 131.70 54787.90 88888.00 2015-04-10 07:12:03.000 100 12456.77 131.75 54787.88 88888.00 2015-04-10 07:12:03.125 100 12456.85 131.80 54787.88 88888.00 2015-04-10 07:12:03.250 100 12456.85 131.82 54787.85 88888.00 2015-04-10 07:12:03.375 100 12456.85 131.85 54787.85 88888.00 2015-04-10 07:12:03.500 100 12456.83 131.90 54787.80 88888.00 2015-04-10 07:12:03.625 100 12456.88 131.95 54787.82 88888.00 2015-04-10 07:12:03.750 100 12456.92 132.00 54787.80 88888.00 2015-04-10 07:12:03.875 100 12456.95 132.05 54787.80 88888.00 2015-04-10 07:12:04.000 100 12457.05 132.05 54787.80 88888.00 2015-04-10 07:12:04.125 100 12457.00 132.07 54787.80 88888.00 2015-04-10 07:12:04.250 100 12457.02 132.18 54787.78 88888.00 2015-04-10 07:12:04.375 100 12457.12 132.20 54787.75 88888.00 2015-04-10 07:12:04.500 100 12457.15 132.22 54787.75 88888.00 2015-04-10 07:12:04.625 100 12457.20 132.30 54787.72 88888.00 2015-04-10 07:12:04.750 100 12457.20 132.32 54787.72 88888.00 2015-04-10 07:12:04.875 100 12457.30 132.38 54787.75 88888.00 2015-04-10 07:12:05.000 100 12457.45 132.43 54787.75 88888.00 2015-04-10 07:12:05.125 100 12457.42 132.45 54787.72 88888.00 2015-04-10 07:12:05.250 100 12457.33 132.50 54787.72 88888.00 2015-04-10 07:12:05.375 100 12457.30 132.55 54787.72 88888.00 2015-04-10 07:12:05.500 100 12457.35 132.65 54787.72 88888.00 2015-04-10 07:12:05.625 100 12457.38 132.72 54787.72 88888.00 2015-04-10 07:12:05.750 100 12457.33 132.75 54787.70 88888.00 2015-04-10 07:12:05.875 100 12457.30 132.82 54787.72 88888.00 2015-04-10 07:12:06.000 100 12457.33 132.93 54787.70 88888.00 2015-04-10 07:12:06.125 100 12457.30 132.97 54787.70 88888.00 2015-04-10 07:12:06.250 100 12457.25 133.03 54787.70 88888.00 2015-04-10 07:12:06.375 100 12457.33 133.10 54787.70 88888.00 2015-04-10 07:12:06.500 100 12457.35 133.18 54787.70 88888.00 2015-04-10 07:12:06.625 100 12457.38 133.25 54787.70 88888.00 2015-04-10 07:12:06.750 100 12457.33 133.30 54787.70 88888.00 2015-04-10 07:12:06.875 100 12457.30 133.35 54787.70 88888.00 2015-04-10 07:12:07.000 100 12457.25 133.47 54787.65 88888.00 2015-04-10 07:12:07.125 100 12457.25 133.55 54787.68 88888.00 2015-04-10 07:12:07.250 100 12457.25 133.57 54787.68 88888.00 2015-04-10 07:12:07.375 100 12457.27 133.62 54787.62 88888.00 2015-04-10 07:12:07.500 100 12457.20 133.68 54787.65 88888.00 2015-04-10 07:12:07.625 100 12457.15 133.78 54787.65 88888.00 2015-04-10 07:12:07.750 100 12457.12 133.85 54787.65 88888.00 2015-04-10 07:12:07.875 100 12457.12 133.88 54787.70 88888.00 2015-04-10 07:12:08.000 100 12457.10 133.93 54787.68 88888.00 2015-04-10 07:12:08.125 100 12457.10 134.00 54787.70 88888.00 2015-04-10 07:12:08.250 100 12457.08 134.10 54787.75 88888.00 2015-04-10 07:12:08.375 100 12457.00 134.12 54787.78 88888.00 2015-04-10 07:12:08.500 100 12456.90 134.15 54787.72 88888.00 2015-04-10 07:12:08.625 100 12456.88 134.20 54787.75 88888.00 2015-04-10 07:12:08.750 100 12456.83 134.25 54787.78 88888.00 2015-04-10 07:12:08.875 100 12456.73 134.30 54787.78 88888.00 2015-04-10 07:12:09.000 100 12456.73 134.35 54787.75 88888.00 2015-04-10 07:12:09.125 100 12456.77 134.35 54787.75 88888.00 2015-04-10 07:12:09.250 100 12456.73 134.35 54787.78 88888.00 2015-04-10 07:12:09.375 100 12456.75 134.38 54787.75 88888.00 2015-04-10 07:12:09.500 100 12456.77 134.43 54787.78 88888.00 2015-04-10 07:12:09.625 100 12456.70 134.47 54787.78 88888.00 2015-04-10 07:12:09.750 100 12456.60 134.47 54787.78 88888.00 2015-04-10 07:12:09.875 100 12456.60 134.50 54787.78 88888.00 2015-04-10 07:12:10.000 100 12456.60 134.55 54787.80 88888.00 2015-04-10 07:12:10.125 100 12456.60 134.55 54787.78 88888.00 2015-04-10 07:12:10.250 100 12456.55 134.55 54787.80 88888.00 2015-04-10 07:12:10.375 100 12456.55 134.57 54787.78 88888.00 2015-04-10 07:12:10.500 100 12456.55 134.62 54787.78 88888.00 2015-04-10 07:12:10.625 100 12456.58 134.65 54787.80 88888.00 2015-04-10 07:12:10.750 100 12456.55 134.70 54787.80 88888.00 2015-04-10 07:12:10.875 100 12456.55 134.75 54787.82 88888.00 2015-04-10 07:12:11.000 100 12456.58 134.80 54787.82 88888.00 2015-04-10 07:12:11.125 100 12456.58 134.80 54787.85 88888.00 2015-04-10 07:12:11.250 100 12456.50 134.82 54787.85 88888.00 2015-04-10 07:12:11.375 100 12456.50 134.88 54787.82 88888.00 2015-04-10 07:12:11.500 100 12456.52 134.93 54787.82 88888.00 2015-04-10 07:12:11.625 100 12456.50 135.00 54787.85 88888.00 2015-04-10 07:12:11.750 100 12456.45 135.05 54787.90 88888.00 2015-04-10 07:12:11.875 100 12456.50 135.03 54787.88 88888.00 2015-04-10 07:12:12.000 100 12456.55 135.10 54787.85 88888.00 2015-04-10 07:12:12.125 100 12456.52 135.15 54787.88 88888.00 2015-04-10 07:12:12.250 100 12456.52 135.18 54787.90 88888.00 2015-04-10 07:12:12.375 100 12456.55 135.22 54787.93 88888.00 2015-04-10 07:12:12.500 100 12456.52 135.30 54787.93 88888.00 2015-04-10 07:12:12.625 100 12456.48 135.32 54787.90 88888.00 2015-04-10 07:12:12.750 100 12456.45 135.38 54787.90 88888.00 2015-04-10 07:12:12.875 100 12456.45 135.40 54787.93 88888.00 2015-04-10 07:12:13.000 100 12456.45 135.45 54787.93 88888.00 2015-04-10 07:12:13.125 100 12456.42 135.53 54787.90 88888.00 2015-04-10 07:12:13.250 100 12456.40 135.57 54787.93 88888.00 2015-04-10 07:12:13.375 100 12456.50 135.62 54787.93 88888.00 2015-04-10 07:12:13.500 100 12456.50 135.68 54787.95 88888.00 2015-04-10 07:12:13.625 100 12456.48 135.72 54787.97 88888.00 2015-04-10 07:12:13.750 100 12456.40 135.78 54787.97 88888.00 2015-04-10 07:12:13.875 100 12456.30 135.85 54788.00 88888.00 2015-04-10 07:12:14.000 100 12456.27 135.93 54788.03 88888.00 2015-04-10 07:12:14.125 100 12456.27 135.95 54788.03 88888.00 2015-04-10 07:12:14.250 100 12456.23 136.00 54788.03 88888.00 2015-04-10 07:12:14.375 100 12456.12 136.00 54788.03 88888.00 2015-04-10 07:12:14.500 100 12456.12 136.05 54788.03 88888.00 2015-04-10 07:12:14.625 100 12456.15 136.10 54788.05 88888.00 2015-04-10 07:12:14.750 100 12456.15 136.12 54788.07 88888.00 2015-04-10 07:12:14.875 100 12456.08 136.20 54788.10 88888.00 2015-04-10 07:12:15.000 100 12456.08 136.25 54788.10 88888.00 2015-04-10 07:12:15.125 100 12456.08 136.30 54788.12 88888.00 2015-04-10 07:12:15.250 100 12456.05 136.32 54788.18 88888.00 2015-04-10 07:12:15.375 100 12456.05 136.38 54788.15 88888.00 2015-04-10 07:12:15.500 100 12456.05 136.40 54788.12 88888.00 2015-04-10 07:12:15.625 100 12456.08 136.43 54788.12 88888.00 2015-04-10 07:12:15.750 100 12456.02 136.45 54788.15 88888.00 2015-04-10 07:12:15.875 100 12456.00 136.47 54788.12 88888.00 2015-04-10 07:12:16.000 100 12455.95 136.50 54788.12 88888.00 2015-04-10 07:12:16.125 100 12455.92 136.53 54788.20 88888.00 2015-04-10 07:12:16.250 100 12455.90 136.55 54788.20 88888.00 2015-04-10 07:12:16.375 100 12455.95 136.62 54788.20 88888.00 2015-04-10 07:12:16.500 100 12456.00 136.65 54788.20 88888.00 2015-04-10 07:12:16.625 100 12456.00 136.68 54788.20 88888.00 2015-04-10 07:12:16.750 100 12455.98 136.70 54788.22 88888.00 2015-04-10 07:12:16.875 100 12455.98 136.75 54788.30 88888.00 2015-04-10 07:12:17.000 100 12455.95 136.75 54788.28 88888.00 2015-04-10 07:12:17.125 100 12455.95 136.80 54788.30 88888.00 2015-04-10 07:12:17.250 100 12455.95 136.82 54788.30 88888.00 2015-04-10 07:12:17.375 100 12455.95 136.88 54788.32 88888.00 2015-04-10 07:12:17.500 100 12455.92 136.93 54788.30 88888.00 2015-04-10 07:12:17.625 100 12455.85 136.93 54788.32 88888.00 2015-04-10 07:12:17.750 100 12455.88 136.97 54788.30 88888.00 2015-04-10 07:12:17.875 100 12455.92 137.03 54788.32 88888.00 2015-04-10 07:12:18.000 100 12456.00 137.07 54788.35 88888.00 2015-04-10 07:12:18.125 100 12456.00 137.15 54788.38 88888.00 2015-04-10 07:12:18.250 100 12456.00 137.18 54788.38 88888.00 2015-04-10 07:12:18.375 100 12456.00 137.18 54788.35 88888.00 2015-04-10 07:12:18.500 100 12455.95 137.22 54788.35 88888.00 2015-04-10 07:12:18.625 100 12455.95 137.28 54788.35 88888.00 2015-04-10 07:12:18.750 100 12456.00 137.30 54788.38 88888.00 2015-04-10 07:12:18.875 100 12456.00 137.35 54788.43 88888.00 2015-04-10 07:12:19.000 100 12455.98 137.43 54788.40 88888.00 2015-04-10 07:12:19.125 100 12455.95 137.47 54788.45 88888.00 2015-04-10 07:12:19.250 100 12455.92 137.50 54788.47 88888.00 2015-04-10 07:12:19.375 100 12455.92 137.53 54788.45 88888.00 2015-04-10 07:12:19.500 100 12455.95 137.62 54788.45 88888.00 2015-04-10 07:12:19.625 100 12455.92 137.65 54788.47 88888.00 2015-04-10 07:12:19.750 100 12455.77 137.68 54788.50 88888.00 2015-04-10 07:12:19.875 100 12455.80 137.72 54788.50 88888.00 2015-04-10 07:12:20.000 100 12455.83 137.80 54788.50 88888.00 2015-04-10 07:12:20.125 100 12455.85 137.85 54788.50 88888.00 2015-04-10 07:12:20.250 100 12455.77 137.88 54788.53 88888.00 2015-04-10 07:12:20.375 100 12455.75 137.93 54788.55 88888.00 2015-04-10 07:12:20.500 100 12455.85 138.00 54788.53 88888.00 2015-04-10 07:12:20.625 100 12455.92 138.05 54788.55 88888.00 2015-04-10 07:12:20.750 100 12455.90 138.10 54788.55 88888.00 2015-04-10 07:12:20.875 100 12455.83 138.15 54788.55 88888.00 2015-04-10 07:12:21.000 100 12455.77 138.15 54788.50 88888.00 2015-04-10 07:12:21.125 100 12455.80 138.20 54788.55 88888.00 2015-04-10 07:12:21.250 100 12455.83 138.20 54788.57 88888.00 2015-04-10 07:12:21.375 100 12455.85 138.22 54788.57 88888.00 2015-04-10 07:12:21.500 100 12455.83 138.25 54788.60 88888.00 2015-04-10 07:12:21.625 100 12455.88 138.28 54788.60 88888.00 2015-04-10 07:12:21.750 100 12455.85 138.30 54788.60 88888.00 2015-04-10 07:12:21.875 100 12455.83 138.35 54788.62 88888.00 2015-04-10 07:12:22.000 100 12455.80 138.38 54788.60 88888.00 2015-04-10 07:12:22.125 100 12455.75 138.40 54788.62 88888.00 2015-04-10 07:12:22.250 100 12455.75 138.40 54788.65 88888.00 2015-04-10 07:12:22.375 100 12455.80 138.43 54788.65 88888.00 2015-04-10 07:12:22.500 100 12455.83 138.43 54788.65 88888.00 2015-04-10 07:12:22.625 100 12455.85 138.47 54788.70 88888.00 2015-04-10 07:12:22.750 100 12455.80 138.50 54788.70 88888.00 2015-04-10 07:12:22.875 100 12455.80 138.50 54788.72 88888.00 2015-04-10 07:12:23.000 100 12455.80 138.50 54788.72 88888.00 2015-04-10 07:12:23.125 100 12455.80 138.47 54788.72 88888.00 2015-04-10 07:12:23.250 100 12455.77 138.53 54788.72 88888.00 2015-04-10 07:12:23.375 100 12455.77 138.55 54788.72 88888.00 2015-04-10 07:12:23.500 100 12455.73 138.55 54788.78 88888.00 2015-04-10 07:12:23.625 100 12455.75 138.53 54788.78 88888.00 2015-04-10 07:12:23.750 100 12455.75 138.53 54788.78 88888.00 2015-04-10 07:12:23.875 100 12455.62 138.50 54788.80 88888.00 2015-04-10 07:12:24.000 100 12455.58 138.47 54788.78 88888.00 2015-04-10 07:12:24.125 100 12455.67 138.47 54788.78 88888.00 2015-04-10 07:12:24.250 100 12455.67 138.47 54788.78 88888.00 2015-04-10 07:12:24.375 100 12455.70 138.47 54788.80 88888.00 2015-04-10 07:12:24.500 100 12455.65 138.50 54788.80 88888.00 2015-04-10 07:12:24.625 100 12455.62 138.50 54788.80 88888.00 2015-04-10 07:12:24.750 100 12455.67 138.53 54788.82 88888.00 2015-04-10 07:12:24.875 100 12455.70 138.53 54788.82 88888.00 2015-04-10 07:12:25.000 100 12455.70 138.50 54788.82 88888.00 2015-04-10 07:12:25.125 100 12455.73 138.50 54788.80 88888.00 2015-04-10 07:12:25.250 100 12455.67 138.45 54788.80 88888.00 2015-04-10 07:12:25.375 100 12455.65 138.45 54788.80 88888.00 2015-04-10 07:12:25.500 100 12455.65 138.45 54788.80 88888.00 2015-04-10 07:12:25.625 100 12455.70 138.43 54788.82 88888.00 2015-04-10 07:12:25.750 100 12455.73 138.45 54788.82 88888.00 2015-04-10 07:12:25.875 100 12455.77 138.43 54788.85 88888.00 2015-04-10 07:12:26.000 100 12455.83 138.43 54788.85 88888.00 2015-04-10 07:12:26.125 100 12455.75 138.45 54788.85 88888.00 2015-04-10 07:12:26.250 100 12455.67 138.45 54788.82 88888.00 2015-04-10 07:12:26.375 100 12455.67 138.45 54788.82 88888.00 2015-04-10 07:12:26.500 100 12455.70 138.43 54788.85 88888.00 2015-04-10 07:12:26.625 100 12455.70 138.45 54788.85 88888.00 2015-04-10 07:12:26.750 100 12455.65 138.40 54788.80 88888.00 2015-04-10 07:12:26.875 100 12455.60 138.38 54788.80 88888.00 2015-04-10 07:12:27.000 100 12455.60 138.38 54788.80 88888.00 2015-04-10 07:12:27.125 100 12455.62 138.40 54788.82 88888.00 2015-04-10 07:12:27.250 100 12455.55 138.38 54788.85 88888.00 2015-04-10 07:12:27.375 100 12455.55 138.35 54788.82 88888.00 2015-04-10 07:12:27.500 100 12455.60 138.35 54788.85 88888.00 2015-04-10 07:12:27.625 100 12455.67 138.35 54788.85 88888.00 2015-04-10 07:12:27.750 100 12455.62 138.32 54788.82 88888.00 2015-04-10 07:12:27.875 100 12455.58 138.30 54788.82 88888.00 2015-04-10 07:12:28.000 100 12455.58 138.28 54788.82 88888.00 2015-04-10 07:12:28.125 100 12455.62 138.28 54788.88 88888.00 2015-04-10 07:12:28.250 100 12455.60 138.30 54788.88 88888.00 2015-04-10 07:12:28.375 100 12455.58 138.28 54788.88 88888.00 2015-04-10 07:12:28.500 100 12455.52 138.28 54788.88 88888.00 2015-04-10 07:12:28.625 100 12455.50 138.25 54788.85 88888.00 2015-04-10 07:12:28.750 100 12455.55 138.20 54788.82 88888.00 2015-04-10 07:12:28.875 100 12455.58 138.20 54788.85 88888.00 2015-04-10 07:12:29.000 100 12455.62 138.22 54788.85 88888.00 2015-04-10 07:12:29.125 100 12455.60 138.20 54788.88 88888.00 2015-04-10 07:12:29.250 100 12455.52 138.22 54788.90 88888.00 2015-04-10 07:12:29.375 100 12455.48 138.22 54788.90 88888.00 2015-04-10 07:12:29.500 100 12455.48 138.22 54788.90 88888.00 2015-04-10 07:12:29.625 100 12455.48 138.22 54788.88 88888.00 2015-04-10 07:12:29.750 100 12455.50 138.20 54788.90 88888.00 2015-04-10 07:12:29.875 100 12455.42 138.20 54788.90 88888.00 2015-04-10 07:12:30.000 100 12455.45 138.20 54788.88 88888.00 2015-04-10 07:12:30.125 100 12455.42 138.20 54788.88 88888.00 2015-04-10 07:12:30.250 100 12455.38 138.20 54788.88 88888.00 2015-04-10 07:12:30.375 100 12455.45 138.20 54788.90 88888.00 2015-04-10 07:12:30.500 100 12455.50 138.20 54788.90 88888.00 2015-04-10 07:12:30.625 100 12455.48 138.18 54788.90 88888.00 2015-04-10 07:12:30.750 100 12455.48 138.15 54788.90 88888.00 2015-04-10 07:12:30.875 100 12455.42 138.15 54788.90 88888.00 2015-04-10 07:12:31.000 100 12455.42 138.15 54788.93 88888.00 2015-04-10 07:12:31.125 100 12455.40 138.12 54788.93 88888.00 2015-04-10 07:12:31.250 100 12455.40 138.07 54788.93 88888.00 2015-04-10 07:12:31.375 100 12455.42 138.05 54788.90 88888.00 2015-04-10 07:12:31.500 100 12455.48 138.05 54788.90 88888.00 2015-04-10 07:12:31.625 100 12455.45 138.05 54788.93 88888.00 2015-04-10 07:12:31.750 100 12455.42 138.05 54788.93 88888.00 2015-04-10 07:12:31.875 100 12455.45 138.03 54788.95 88888.00 2015-04-10 07:12:32.000 100 12455.48 137.95 54788.90 88888.00 2015-04-10 07:12:32.125 100 12455.48 137.95 54788.90 88888.00 2015-04-10 07:12:32.250 100 12455.45 137.90 54788.93 88888.00 2015-04-10 07:12:32.375 100 12455.52 137.93 54788.90 88888.00 2015-04-10 07:12:32.500 100 12455.55 137.93 54788.88 88888.00 2015-04-10 07:12:32.625 100 12455.52 137.93 54788.90 88888.00 2015-04-10 07:12:32.750 100 12455.62 137.93 54788.90 88888.00 2015-04-10 07:12:32.875 100 12455.70 137.93 54788.90 88888.00 2015-04-10 07:12:33.000 100 12455.73 137.93 54788.90 88888.00 2015-04-10 07:12:33.125 100 12455.73 137.93 54788.93 88888.00 2015-04-10 07:12:33.250 100 12455.70 137.93 54788.90 88888.00 2015-04-10 07:12:33.375 100 12455.67 137.95 54788.90 88888.00 2015-04-10 07:12:33.500 100 12455.67 137.97 54788.88 88888.00 2015-04-10 07:12:33.625 100 12455.65 138.00 54788.88 88888.00 2015-04-10 07:12:33.750 100 12455.62 137.97 54788.85 88888.00 2015-04-10 07:12:33.875 100 12455.65 137.97 54788.88 88888.00 2015-04-10 07:12:34.000 100 12455.67 138.00 54788.88 88888.00 2015-04-10 07:12:34.125 100 12455.67 138.03 54788.88 88888.00 2015-04-10 07:12:34.250 100 12455.70 138.05 54788.88 88888.00 2015-04-10 07:12:34.375 100 12455.65 138.05 54788.88 88888.00 2015-04-10 07:12:34.500 100 12455.62 138.07 54788.85 88888.00 2015-04-10 07:12:34.625 100 12455.62 138.07 54788.85 88888.00 2015-04-10 07:12:34.750 100 12455.62 138.07 54788.88 88888.00 2015-04-10 07:12:34.875 100 12455.60 138.12 54788.88 88888.00 2015-04-10 07:12:35.000 100 12455.60 138.18 54788.88 88888.00 2015-04-10 07:12:35.125 100 12455.55 138.20 54788.90 88888.00 2015-04-10 07:12:35.250 100 12455.52 138.22 54788.90 88888.00 2015-04-10 07:12:35.375 100 12455.58 138.25 54788.90 88888.00 2015-04-10 07:12:35.500 100 12455.52 138.28 54788.90 88888.00 2015-04-10 07:12:35.625 100 12455.45 138.28 54788.93 88888.00 2015-04-10 07:12:35.750 100 12455.40 138.30 54788.93 88888.00 2015-04-10 07:12:35.875 100 12455.38 138.30 54788.90 88888.00 2015-04-10 07:12:36.000 100 12455.42 138.32 54788.90 88888.00 2015-04-10 07:12:36.125 100 12455.42 138.35 54788.93 88888.00 2015-04-10 07:12:36.250 100 12455.35 138.32 54788.90 88888.00 2015-04-10 07:12:36.375 100 12455.30 138.35 54788.90 88888.00 2015-04-10 07:12:36.500 100 12455.33 138.38 54788.93 88888.00 2015-04-10 07:12:36.625 100 12455.35 138.38 54788.93 88888.00 2015-04-10 07:12:36.750 100 12455.30 138.40 54788.95 88888.00 2015-04-10 07:12:36.875 100 12455.23 138.38 54788.95 88888.00 2015-04-10 07:12:37.000 100 12455.23 138.38 54788.93 88888.00 2015-04-10 07:12:37.125 100 12455.20 138.43 54788.95 88888.00 2015-04-10 07:12:37.250 100 12455.17 138.38 54788.93 88888.00 2015-04-10 07:12:37.375 100 12455.20 138.43 54788.93 88888.00 2015-04-10 07:12:37.500 100 12455.25 138.45 54788.93 88888.00 2015-04-10 07:12:37.625 100 12455.20 138.45 54788.95 88888.00 2015-04-10 07:12:37.750 100 12455.15 138.45 54788.93 88888.00 2015-04-10 07:12:37.875 100 12455.12 138.45 54788.93 88888.00 2015-04-10 07:12:38.000 100 12455.10 138.45 54788.93 88888.00 2015-04-10 07:12:38.125 100 12455.15 138.45 54788.97 88888.00 2015-04-10 07:12:38.250 100 12455.17 138.47 54788.97 88888.00 2015-04-10 07:12:38.375 100 12455.17 138.47 54788.95 88888.00 2015-04-10 07:12:38.500 100 12455.12 138.47 54788.95 88888.00 2015-04-10 07:12:38.625 100 12455.15 138.50 54788.97 88888.00 2015-04-10 07:12:38.750 100 12455.15 138.50 54788.97 88888.00 2015-04-10 07:12:38.875 100 12455.15 138.47 54788.97 88888.00 2015-04-10 07:12:39.000 100 12455.15 138.47 54788.95 88888.00 2015-04-10 07:12:39.125 100 12455.12 138.50 54788.97 88888.00 2015-04-10 07:12:39.250 100 12455.05 138.47 54788.97 88888.00 2015-04-10 07:12:39.375 100 12455.08 138.47 54789.00 88888.00 2015-04-10 07:12:39.500 100 12455.12 138.53 54789.00 88888.00 2015-04-10 07:12:39.625 100 12455.12 138.53 54789.00 88888.00 2015-04-10 07:12:39.750 100 12455.15 138.53 54789.00 88888.00 2015-04-10 07:12:39.875 100 12455.08 138.50 54788.95 88888.00 2015-04-10 07:12:40.000 100 12455.08 138.50 54788.93 88888.00 2015-04-10 07:12:40.125 100 12455.05 138.53 54788.97 88888.00 2015-04-10 07:12:40.250 100 12455.05 138.55 54788.97 88888.00 2015-04-10 07:12:40.375 100 12455.10 138.57 54788.97 88888.00 2015-04-10 07:12:40.500 100 12455.12 138.60 54788.97 88888.00 2015-04-10 07:12:40.625 100 12455.05 138.60 54788.95 88888.00 2015-04-10 07:12:40.750 100 12455.08 138.65 54788.95 88888.00 2015-04-10 07:12:40.875 100 12455.12 138.62 54788.97 88888.00 2015-04-10 07:12:41.000 100 12455.12 138.68 54788.97 88888.00 2015-04-10 07:12:41.125 100 12455.12 138.70 54788.97 88888.00 2015-04-10 07:12:41.250 100 12455.12 138.72 54788.97 88888.00 2015-04-10 07:12:41.375 100 12455.12 138.75 54788.97 88888.00 2015-04-10 07:12:41.500 100 12455.08 138.78 54788.97 88888.00 2015-04-10 07:12:41.625 100 12455.05 138.78 54788.95 88888.00 2015-04-10 07:12:41.750 100 12455.08 138.80 54788.95 88888.00 2015-04-10 07:12:41.875 100 12455.10 138.78 54788.97 88888.00 2015-04-10 07:12:42.000 100 12455.12 138.80 54788.95 88888.00 2015-04-10 07:12:42.125 100 12455.15 138.85 54788.95 88888.00 2015-04-10 07:12:42.250 100 12455.17 138.88 54788.95 88888.00 2015-04-10 07:12:42.375 100 12455.17 138.90 54788.97 88888.00 2015-04-10 07:12:42.500 100 12455.20 138.90 54789.00 88888.00 2015-04-10 07:12:42.625 100 12455.23 138.90 54789.03 88888.00 2015-04-10 07:12:42.750 100 12455.20 138.90 54789.00 88888.00 2015-04-10 07:12:42.875 100 12455.15 138.90 54788.95 88888.00 2015-04-10 07:12:43.000 100 12455.12 138.90 54788.93 88888.00 2015-04-10 07:12:43.125 100 12455.15 138.90 54788.95 88888.00 2015-04-10 07:12:43.250 100 12455.12 138.90 54788.93 88888.00 2015-04-10 07:12:43.375 100 12455.10 138.90 54788.95 88888.00 2015-04-10 07:12:43.500 100 12455.10 138.90 54788.93 88888.00 2015-04-10 07:12:43.625 100 12455.12 138.90 54788.95 88888.00 2015-04-10 07:12:43.750 100 12455.10 138.90 54788.95 88888.00 2015-04-10 07:12:43.875 100 12455.12 138.93 54788.97 88888.00 2015-04-10 07:12:44.000 100 12455.10 138.93 54788.95 88888.00 2015-04-10 07:12:44.125 100 12455.10 138.88 54788.95 88888.00 2015-04-10 07:12:44.250 100 12455.12 138.88 54788.97 88888.00 2015-04-10 07:12:44.375 100 12455.15 138.90 54788.95 88888.00 2015-04-10 07:12:44.500 100 12455.15 138.90 54788.93 88888.00 2015-04-10 07:12:44.625 100 12455.20 138.93 54788.95 88888.00 2015-04-10 07:12:44.750 100 12455.23 138.90 54788.93 88888.00 2015-04-10 07:12:44.875 100 12455.15 138.85 54788.90 88888.00 2015-04-10 07:12:45.000 100 12455.12 138.82 54788.90 88888.00 2015-04-10 07:12:45.125 100 12455.17 138.82 54788.88 88888.00 2015-04-10 07:12:45.250 100 12455.23 138.82 54788.90 88888.00 2015-04-10 07:12:45.375 100 12455.20 138.80 54788.88 88888.00 2015-04-10 07:12:45.500 100 12455.15 138.75 54788.90 88888.00 2015-04-10 07:12:45.625 100 12455.12 138.72 54788.90 88888.00 2015-04-10 07:12:45.750 100 12455.15 138.70 54788.90 88888.00 2015-04-10 07:12:45.875 100 12455.15 138.70 54788.90 88888.00 2015-04-10 07:12:46.000 100 12455.20 138.68 54788.88 88888.00 2015-04-10 07:12:46.125 100 12455.17 138.65 54788.90 88888.00 2015-04-10 07:12:46.250 100 12455.17 138.60 54788.88 88888.00 2015-04-10 07:12:46.375 100 12455.27 138.62 54788.88 88888.00 2015-04-10 07:12:46.500 100 12455.33 138.57 54788.88 88888.00 2015-04-10 07:12:46.625 100 12455.30 138.55 54788.85 88888.00 2015-04-10 07:12:46.750 100 12455.25 138.53 54788.85 88888.00 2015-04-10 07:12:46.875 100 12455.27 138.53 54788.85 88888.00 2015-04-10 07:12:47.000 100 12455.30 138.53 54788.85 88888.00 2015-04-10 07:12:47.125 100 12455.35 138.50 54788.85 88888.00 2015-04-10 07:12:47.250 100 12455.30 138.45 54788.85 88888.00 2015-04-10 07:12:47.375 100 12455.35 138.47 54788.88 88888.00 2015-04-10 07:12:47.500 100 12455.42 138.47 54788.88 88888.00 2015-04-10 07:12:47.625 100 12455.42 138.47 54788.88 88888.00 2015-04-10 07:12:47.750 100 12455.38 138.43 54788.85 88888.00 2015-04-10 07:12:47.875 100 12455.27 138.40 54788.82 88888.00 2015-04-10 07:12:48.000 100 12455.27 138.43 54788.85 88888.00 2015-04-10 07:12:48.125 100 12455.30 138.43 54788.88 88888.00 2015-04-10 07:12:48.250 100 12455.33 138.43 54788.85 88888.00 2015-04-10 07:12:48.375 100 12455.40 138.43 54788.85 88888.00 2015-04-10 07:12:48.500 100 12455.38 138.40 54788.82 88888.00 2015-04-10 07:12:48.625 100 12455.30 138.40 54788.82 88888.00 2015-04-10 07:12:48.750 100 12455.40 138.40 54788.80 88888.00 2015-04-10 07:12:48.875 100 12455.45 138.38 54788.80 88888.00 2015-04-10 07:12:49.000 100 12455.45 138.35 54788.80 88888.00 2015-04-10 07:12:49.125 100 12455.42 138.38 54788.80 88888.00 2015-04-10 07:12:49.250 100 12455.38 138.35 54788.80 88888.00 2015-04-10 07:12:49.375 100 12455.40 138.32 54788.80 88888.00 2015-04-10 07:12:49.500 100 12455.52 138.35 54788.80 88888.00 2015-04-10 07:12:49.625 100 12455.67 138.35 54788.80 88888.00 2015-04-10 07:12:49.750 100 12455.67 138.32 54788.78 88888.00 2015-04-10 07:12:49.875 100 12455.67 138.30 54788.75 88888.00 2015-04-10 07:12:50.000 100 12455.70 138.30 54788.75 88888.00 2015-04-10 07:12:50.125 100 12455.70 138.30 54788.75 88888.00 2015-04-10 07:12:50.250 100 12455.62 138.28 54788.75 88888.00 2015-04-10 07:12:50.375 100 12455.58 138.25 54788.72 88888.00 2015-04-10 07:12:50.500 100 12455.62 138.22 54788.72 88888.00 2015-04-10 07:12:50.625 100 12455.70 138.22 54788.72 88888.00 2015-04-10 07:12:50.750 100 12455.77 138.25 54788.70 88888.00 2015-04-10 07:12:50.875 100 12455.83 138.22 54788.70 88888.00 2015-04-10 07:12:51.000 100 12455.83 138.18 54788.65 88888.00 2015-04-10 07:12:51.125 100 12455.83 138.18 54788.68 88888.00 2015-04-10 07:12:51.250 100 12455.73 138.18 54788.68 88888.00 2015-04-10 07:12:51.375 100 12455.80 138.18 54788.70 88888.00 2015-04-10 07:12:51.500 100 12455.88 138.15 54788.68 88888.00 2015-04-10 07:12:51.625 100 12455.90 138.12 54788.62 88888.00 2015-04-10 07:12:51.750 100 12455.90 138.15 54788.62 88888.00 2015-04-10 07:12:51.875 100 12455.95 138.18 54788.62 88888.00 2015-04-10 07:12:52.000 100 12456.05 138.20 54788.62 88888.00 2015-04-10 07:12:52.125 100 12456.08 138.18 54788.62 88888.00 2015-04-10 07:12:52.250 100 12456.12 138.15 54788.62 88888.00 2015-04-10 07:12:52.375 100 12456.23 138.18 54788.62 88888.00 2015-04-10 07:12:52.500 100 12456.27 138.18 54788.60 88888.00 2015-04-10 07:12:52.625 100 12456.30 138.18 54788.57 88888.00 2015-04-10 07:12:52.750 100 12456.30 138.18 54788.57 88888.00 2015-04-10 07:12:52.875 100 12456.33 138.18 54788.57 88888.00 2015-04-10 07:12:53.000 100 12456.38 138.18 54788.57 88888.00 2015-04-10 07:12:53.125 100 12456.42 138.20 54788.55 88888.00 2015-04-10 07:12:53.250 100 12456.48 138.22 54788.55 88888.00 2015-04-10 07:12:53.375 100 12456.52 138.22 54788.53 88888.00 2015-04-10 07:12:53.500 100 12456.58 138.25 54788.53 88888.00 2015-04-10 07:12:53.625 100 12456.62 138.25 54788.53 88888.00 2015-04-10 07:12:53.750 100 12456.65 138.25 54788.50 88888.00 2015-04-10 07:12:53.875 100 12456.75 138.28 54788.50 88888.00 2015-04-10 07:12:54.000 100 12456.73 138.25 54788.47 88888.00 2015-04-10 07:12:54.125 100 12456.75 138.25 54788.50 88888.00 2015-04-10 07:12:54.250 100 12456.83 138.25 54788.50 88888.00 2015-04-10 07:12:54.375 100 12456.85 138.25 54788.50 88888.00 2015-04-10 07:12:54.500 100 12456.85 138.28 54788.45 88888.00 2015-04-10 07:12:54.625 100 12456.98 138.30 54788.50 88888.00 2015-04-10 07:12:54.750 100 12456.98 138.32 54788.47 88888.00 2015-04-10 07:12:54.875 100 12457.02 138.32 54788.45 88888.00 2015-04-10 07:12:55.000 100 12457.02 138.32 54788.43 88888.00 2015-04-10 07:12:55.125 100 12457.05 138.32 54788.45 88888.00 2015-04-10 07:12:55.250 100 12457.23 138.32 54788.45 88888.00 2015-04-10 07:12:55.375 100 12457.33 138.30 54788.43 88888.00 2015-04-10 07:12:55.500 100 12457.33 138.30 54788.43 88888.00 2015-04-10 07:12:55.625 100 12457.35 138.32 54788.43 88888.00 2015-04-10 07:12:55.750 100 12457.42 138.32 54788.40 88888.00 2015-04-10 07:12:55.875 100 12457.48 138.30 54788.40 88888.00 2015-04-10 07:12:56.000 100 12457.55 138.30 54788.38 88888.00 2015-04-10 07:12:56.125 100 12457.58 138.35 54788.35 88888.00 2015-04-10 07:12:56.250 100 12457.67 138.32 54788.35 88888.00 2015-04-10 07:12:56.375 100 12457.75 138.38 54788.35 88888.00 2015-04-10 07:12:56.500 100 12457.77 138.38 54788.32 88888.00 2015-04-10 07:12:56.625 100 12457.77 138.32 54788.30 88888.00 2015-04-10 07:12:56.750 100 12457.83 138.35 54788.32 88888.00 2015-04-10 07:12:56.875 100 12457.88 138.35 54788.32 88888.00 2015-04-10 07:12:57.000 100 12457.95 138.35 54788.32 88888.00 2015-04-10 07:12:57.125 100 12458.02 138.35 54788.30 88888.00 2015-04-10 07:12:57.250 100 12458.02 138.32 54788.28 88888.00 2015-04-10 07:12:57.375 100 12458.05 138.35 54788.25 88888.00 2015-04-10 07:12:57.500 100 12458.10 138.38 54788.28 88888.00 2015-04-10 07:12:57.625 100 12458.20 138.38 54788.25 88888.00 2015-04-10 07:12:57.750 100 12458.27 138.38 54788.22 88888.00 2015-04-10 07:12:57.875 100 12458.35 138.40 54788.22 88888.00 2015-04-10 07:12:58.000 100 12458.42 138.40 54788.22 88888.00 2015-04-10 07:12:58.125 100 12458.45 138.43 54788.22 88888.00 2015-04-10 07:12:58.250 100 12458.50 138.43 54788.20 88888.00 2015-04-10 07:12:58.375 100 12458.55 138.45 54788.20 88888.00 2015-04-10 07:12:58.500 100 12458.65 138.45 54788.18 88888.00 2015-04-10 07:12:58.625 100 12458.70 138.45 54788.18 88888.00 2015-04-10 07:12:58.750 100 12458.77 138.50 54788.18 88888.00 2015-04-10 07:12:58.875 100 12458.90 138.50 54788.18 88888.00 2015-04-10 07:12:59.000 100 12458.95 138.53 54788.15 88888.00 2015-04-10 07:12:59.125 100 12459.02 138.53 54788.18 88888.00 2015-04-10 07:12:59.250 100 12459.08 138.55 54788.15 88888.00 2015-04-10 07:12:59.375 100 12459.02 138.55 54788.12 88888.00 2015-04-10 07:12:59.500 100 12459.00 138.60 54788.18 88888.00 2015-04-10 07:12:59.625 100 12459.05 138.60 54788.12 88888.00 2015-04-10 07:12:59.750 100 12459.12 138.62 54788.12 88888.00 2015-04-10 07:12:59.875 100 12459.23 138.62 54788.10 88888.00 2015-04-10 07:13:00.000 100 12459.27 138.62 54788.07 88888.00 2015-04-10 07:13:00.125 100 12459.33 138.62 54788.10 88888.00 2015-04-10 07:13:00.250 100 12459.27 138.60 54788.10 88888.00 2015-04-10 07:13:00.375 100 12459.27 138.62 54788.10 88888.00 2015-04-10 07:13:00.500 100 12459.30 138.62 54788.12 88888.00 2015-04-10 07:13:00.625 100 12459.35 138.62 54788.10 88888.00 2015-04-10 07:13:00.750 100 12459.38 138.62 54788.07 88888.00 2015-04-10 07:13:00.875 100 12459.33 138.62 54788.07 88888.00 2015-04-10 07:13:01.000 100 12459.30 138.60 54788.05 88888.00 2015-04-10 07:13:01.125 100 12459.35 138.62 54788.05 88888.00 2015-04-10 07:13:01.250 100 12459.38 138.60 54788.07 88888.00 2015-04-10 07:13:01.375 100 12459.42 138.60 54788.07 88888.00 2015-04-10 07:13:01.500 100 12459.40 138.60 54788.05 88888.00 2015-04-10 07:13:01.625 100 12459.38 138.60 54788.05 88888.00 2015-04-10 07:13:01.750 100 12459.38 138.62 54788.05 88888.00 2015-04-10 07:13:01.875 100 12459.42 138.60 54788.05 88888.00 2015-04-10 07:13:02.000 100 12459.48 138.57 54788.00 88888.00 2015-04-10 07:13:02.125 100 12459.52 138.55 54788.03 88888.00 2015-04-10 07:13:02.250 100 12459.52 138.55 54788.03 88888.00 2015-04-10 07:13:02.375 100 12459.55 138.53 54788.03 88888.00 2015-04-10 07:13:02.500 100 12459.55 138.53 54788.00 88888.00 2015-04-10 07:13:02.625 100 12459.60 138.53 54788.00 88888.00 2015-04-10 07:13:02.750 100 12459.58 138.53 54787.97 88888.00 2015-04-10 07:13:02.875 100 12459.58 138.53 54787.97 88888.00 2015-04-10 07:13:03.000 100 12459.58 138.50 54787.97 88888.00 2015-04-10 07:13:03.125 100 12459.60 138.50 54787.95 88888.00 2015-04-10 07:13:03.250 100 12459.60 138.50 54787.95 88888.00 2015-04-10 07:13:03.375 100 12459.65 138.50 54787.95 88888.00 2015-04-10 07:13:03.500 100 12459.73 138.47 54787.95 88888.00 2015-04-10 07:13:03.625 100 12459.80 138.47 54787.95 88888.00 2015-04-10 07:13:03.750 100 12459.85 138.50 54787.93 88888.00 2015-04-10 07:13:03.875 100 12459.85 138.50 54787.93 88888.00 2015-04-10 07:13:04.000 100 12459.85 138.47 54787.88 88888.00 2015-04-10 07:13:04.125 100 12459.90 138.45 54787.90 88888.00 2015-04-10 07:13:04.250 100 12459.88 138.43 54787.88 88888.00 2015-04-10 07:13:04.375 100 12459.95 138.45 54787.85 88888.00 2015-04-10 07:13:04.500 100 12460.05 138.43 54787.85 88888.00 2015-04-10 07:13:04.625 100 12460.08 138.43 54787.85 88888.00 2015-04-10 07:13:04.750 100 12460.05 138.40 54787.82 88888.00 2015-04-10 07:13:04.875 100 12460.10 138.40 54787.82 88888.00 2015-04-10 07:13:05.000 100 12460.12 138.38 54787.82 88888.00 2015-04-10 07:13:05.125 100 12460.10 138.40 54787.80 88888.00 2015-04-10 07:13:05.250 100 12460.15 138.35 54787.80 88888.00 2015-04-10 07:13:05.375 100 12460.25 138.32 54787.78 88888.00 2015-04-10 07:13:05.500 100 12460.27 138.32 54787.75 88888.00 2015-04-10 07:13:05.625 100 12460.35 138.32 54787.78 88888.00 2015-04-10 07:13:05.750 100 12460.38 138.32 54787.78 88888.00 2015-04-10 07:13:05.875 100 12460.42 138.30 54787.75 88888.00 2015-04-10 07:13:06.000 100 12460.35 138.25 54787.72 88888.00 2015-04-10 07:13:06.125 100 12460.40 138.28 54787.72 88888.00 2015-04-10 07:13:06.250 100 12460.48 138.28 54787.72 88888.00 2015-04-10 07:13:06.375 100 12460.48 138.28 54787.72 88888.00 2015-04-10 07:13:06.500 100 12460.42 138.25 54787.72 88888.00 2015-04-10 07:13:06.625 100 12460.48 138.20 54787.70 88888.00 2015-04-10 07:13:06.750 100 12460.52 138.20 54787.70 88888.00 2015-04-10 07:13:06.875 100 12460.55 138.22 54787.70 88888.00 2015-04-10 07:13:07.000 100 12460.65 138.25 54787.68 88888.00 2015-04-10 07:13:07.125 100 12460.73 138.22 54787.68 88888.00 2015-04-10 07:13:07.250 100 12460.77 138.18 54787.65 88888.00 2015-04-10 07:13:07.375 100 12460.80 138.18 54787.62 88888.00 2015-04-10 07:13:07.500 100 12460.80 138.20 54787.65 88888.00 2015-04-10 07:13:07.625 100 12460.80 138.20 54787.62 88888.00 2015-04-10 07:13:07.750 100 12460.85 138.20 54787.62 88888.00 2015-04-10 07:13:07.875 100 12460.90 138.22 54787.62 88888.00 2015-04-10 07:13:08.000 100 12460.88 138.22 54787.60 88888.00 2015-04-10 07:13:08.125 100 12460.88 138.20 54787.60 88888.00 2015-04-10 07:13:08.250 100 12460.95 138.18 54787.62 88888.00 2015-04-10 07:13:08.375 100 12461.05 138.25 54787.62 88888.00 2015-04-10 07:13:08.500 100 12461.10 138.25 54787.60 88888.00 2015-04-10 07:13:08.625 100 12461.10 138.22 54787.57 88888.00 2015-04-10 07:13:08.750 100 12461.08 138.22 54787.60 88888.00 2015-04-10 07:13:08.875 100 12461.00 138.22 54787.60 88888.00 2015-04-10 07:13:09.000 100 12461.00 138.22 54787.57 88888.00 2015-04-10 07:13:09.125 100 12461.08 138.25 54787.60 88888.00 2015-04-10 07:13:09.250 100 12461.12 138.25 54787.57 88888.00 2015-04-10 07:13:09.375 100 12461.08 138.25 54787.55 88888.00 2015-04-10 07:13:09.500 100 12461.08 138.20 54787.53 88888.00 2015-04-10 07:13:09.625 100 12461.15 138.18 54787.53 88888.00 2015-04-10 07:13:09.750 100 12461.20 138.20 54787.53 88888.00 2015-04-10 07:13:09.875 100 12461.23 138.22 54787.50 88888.00 2015-04-10 07:13:10.000 100 12461.25 138.20 54787.50 88888.00 2015-04-10 07:13:10.125 100 12461.25 138.20 54787.50 88888.00 2015-04-10 07:13:10.250 100 12461.33 138.18 54787.50 88888.00 2015-04-10 07:13:10.375 100 12461.42 138.20 54787.47 88888.00 2015-04-10 07:13:10.500 100 12461.33 138.18 54787.47 88888.00 2015-04-10 07:13:10.625 100 12461.33 138.18 54787.47 88888.00 2015-04-10 07:13:10.750 100 12461.40 138.12 54787.45 88888.00 2015-04-10 07:13:10.875 100 12461.42 138.12 54787.43 88888.00 2015-04-10 07:13:11.000 100 12461.45 138.15 54787.40 88888.00 2015-04-10 07:13:11.125 100 12461.52 138.12 54787.40 88888.00 2015-04-10 07:13:11.250 100 12461.52 138.10 54787.38 88888.00 2015-04-10 07:13:11.375 100 12461.58 138.10 54787.38 88888.00 2015-04-10 07:13:11.500 100 12461.65 138.10 54787.40 88888.00 2015-04-10 07:13:11.625 100 12461.65 138.10 54787.40 88888.00 2015-04-10 07:13:11.750 100 12461.62 138.07 54787.38 88888.00 2015-04-10 07:13:11.875 100 12461.60 138.05 54787.35 88888.00 2015-04-10 07:13:12.000 100 12461.60 138.03 54787.32 88888.00 2015-04-10 07:13:12.125 100 12461.70 138.05 54787.35 88888.00 2015-04-10 07:13:12.250 100 12461.73 138.03 54787.35 88888.00 2015-04-10 07:13:12.375 100 12461.80 138.03 54787.32 88888.00 2015-04-10 07:13:12.500 100 12461.80 138.00 54787.30 88888.00 2015-04-10 07:13:12.625 100 12461.83 138.03 54787.28 88888.00 2015-04-10 07:13:12.750 100 12461.85 138.00 54787.28 88888.00 2015-04-10 07:13:12.875 100 12461.88 137.95 54787.25 88888.00 2015-04-10 07:13:13.000 100 12461.85 137.90 54787.25 88888.00 2015-04-10 07:13:13.125 100 12461.77 137.88 54787.25 88888.00 2015-04-10 07:13:13.250 100 12461.75 137.88 54787.25 88888.00 2015-04-10 07:13:13.375 100 12461.80 137.88 54787.25 88888.00 2015-04-10 07:13:13.500 100 12461.83 137.90 54787.25 88888.00 2015-04-10 07:13:13.625 100 12461.85 137.90 54787.25 88888.00 2015-04-10 07:13:13.750 100 12461.85 137.88 54787.25 88888.00 2015-04-10 07:13:13.875 100 12461.90 137.85 54787.22 88888.00 2015-04-10 07:13:14.000 100 12461.90 137.85 54787.20 88888.00 2015-04-10 07:13:14.125 100 12461.83 137.82 54787.18 88888.00 2015-04-10 07:13:14.250 100 12461.85 137.85 54787.18 88888.00 2015-04-10 07:13:14.375 100 12461.85 137.90 54787.20 88888.00 2015-04-10 07:13:14.500 100 12461.90 137.88 54787.20 88888.00 2015-04-10 07:13:14.625 100 12461.92 137.82 54787.18 88888.00 2015-04-10 07:13:14.750 100 12461.92 137.85 54787.15 88888.00 2015-04-10 07:13:14.875 100 12461.98 137.85 54787.15 88888.00 2015-04-10 07:13:15.000 100 12462.00 137.85 54787.12 88888.00 2015-04-10 07:13:15.125 100 12462.00 137.85 54787.10 88888.00 2015-04-10 07:13:15.250 100 12462.02 137.82 54787.10 88888.00 2015-04-10 07:13:15.375 100 12462.10 137.82 54787.10 88888.00 2015-04-10 07:13:15.500 100 12462.12 137.85 54787.07 88888.00 2015-04-10 07:13:15.625 100 12462.12 137.82 54787.07 88888.00 2015-04-10 07:13:15.750 100 12462.15 137.80 54787.07 88888.00 2015-04-10 07:13:15.875 100 12462.17 137.80 54787.07 88888.00 2015-04-10 07:13:16.000 100 12462.17 137.80 54787.07 88888.00 2015-04-10 07:13:16.125 100 12462.17 137.80 54787.05 88888.00 2015-04-10 07:13:16.250 100 12462.20 137.72 54787.03 88888.00 2015-04-10 07:13:16.375 100 12462.25 137.75 54787.03 88888.00 2015-04-10 07:13:16.500 100 12462.33 137.75 54787.05 88888.00 2015-04-10 07:13:16.625 100 12462.38 137.75 54787.03 88888.00 2015-04-10 07:13:16.750 100 12462.38 137.72 54787.00 88888.00 2015-04-10 07:13:16.875 100 12462.38 137.72 54786.97 88888.00 2015-04-10 07:13:17.000 100 12462.38 137.70 54786.95 88888.00 2015-04-10 07:13:17.125 100 12462.42 137.68 54786.95 88888.00 2015-04-10 07:13:17.250 100 12462.48 137.65 54786.93 88888.00 2015-04-10 07:13:17.375 100 12462.55 137.65 54786.90 88888.00 2015-04-10 07:13:17.500 100 12462.52 137.62 54786.93 88888.00 2015-04-10 07:13:17.625 100 12462.55 137.62 54786.93 88888.00 2015-04-10 07:13:17.750 100 12462.60 137.60 54786.93 88888.00 2015-04-10 07:13:17.875 100 12462.65 137.60 54786.88 88888.00 2015-04-10 07:13:18.000 100 12462.73 137.62 54786.88 88888.00 2015-04-10 07:13:18.125 100 12462.73 137.62 54786.88 88888.00 2015-04-10 07:13:18.250 100 12462.77 137.62 54786.88 88888.00 2015-04-10 07:13:18.375 100 12462.90 137.62 54786.88 88888.00 2015-04-10 07:13:18.500 100 12462.90 137.62 54786.85 88888.00 2015-04-10 07:13:18.625 100 12462.85 137.65 54786.85 88888.00 2015-04-10 07:13:18.750 100 12462.80 137.65 54786.85 88888.00 2015-04-10 07:13:18.875 100 12462.80 137.68 54786.85 88888.00 2015-04-10 07:13:19.000 100 12462.80 137.68 54786.85 88888.00 2015-04-10 07:13:19.125 100 12462.88 137.68 54786.80 88888.00 2015-04-10 07:13:19.250 100 12462.85 137.70 54786.78 88888.00 2015-04-10 07:13:19.375 100 12462.90 137.75 54786.75 88888.00 2015-04-10 07:13:19.500 100 12462.95 137.78 54786.78 88888.00 2015-04-10 07:13:19.625 100 12462.98 137.78 54786.78 88888.00 2015-04-10 07:13:19.750 100 12462.90 137.80 54786.75 88888.00 2015-04-10 07:13:19.875 100 12462.88 137.80 54786.75 88888.00 2015-04-10 07:13:20.000 100 12462.92 137.82 54786.72 88888.00 2015-04-10 07:13:20.125 100 12462.92 137.85 54786.72 88888.00 2015-04-10 07:13:20.250 100 12462.90 137.85 54786.72 88888.00 2015-04-10 07:13:20.375 100 12462.90 137.85 54786.70 88888.00 2015-04-10 07:13:20.500 100 12462.85 137.82 54786.70 88888.00 2015-04-10 07:13:20.625 100 12462.92 137.85 54786.70 88888.00 2015-04-10 07:13:20.750 100 12462.98 137.88 54786.70 88888.00 2015-04-10 07:13:20.875 100 12463.02 137.85 54786.65 88888.00 2015-04-10 07:13:21.000 100 12463.02 137.85 54786.65 88888.00 2015-04-10 07:13:21.125 100 12463.05 137.88 54786.62 88888.00 2015-04-10 07:13:21.250 100 12463.05 137.90 54786.65 88888.00 2015-04-10 07:13:21.375 100 12463.08 137.90 54786.65 88888.00 2015-04-10 07:13:21.500 100 12463.08 137.90 54786.65 88888.00 2015-04-10 07:13:21.625 100 12463.12 137.93 54786.65 88888.00 2015-04-10 07:13:21.750 100 12463.15 137.93 54786.62 88888.00 2015-04-10 07:13:21.875 100 12463.20 137.93 54786.62 88888.00 2015-04-10 07:13:22.000 100 12463.23 137.90 54786.62 88888.00 2015-04-10 07:13:22.125 100 12463.25 137.93 54786.60 88888.00 2015-04-10 07:13:22.250 100 12463.30 137.95 54786.60 88888.00 2015-04-10 07:13:22.375 100 12463.45 137.97 54786.60 88888.00 2015-04-10 07:13:22.500 100 12463.38 137.97 54786.55 88888.00 2015-04-10 07:13:22.625 100 12463.38 138.00 54786.55 88888.00 2015-04-10 07:13:22.750 100 12463.45 138.00 54786.55 88888.00 2015-04-10 07:13:22.875 100 12463.50 138.03 54786.57 88888.00 2015-04-10 07:13:23.000 100 12463.52 138.03 54786.55 88888.00 2015-04-10 07:13:23.125 100 12463.55 138.05 54786.55 88888.00 2015-04-10 07:13:23.250 100 12463.55 138.03 54786.50 88888.00 2015-04-10 07:13:23.375 100 12463.55 138.05 54786.50 88888.00 2015-04-10 07:13:23.500 100 12463.60 138.07 54786.50 88888.00 2015-04-10 07:13:23.625 100 12463.67 138.10 54786.47 88888.00 2015-04-10 07:13:23.750 100 12463.73 138.15 54786.50 88888.00 2015-04-10 07:13:23.875 100 12463.77 138.18 54786.50 88888.00 2015-04-10 07:13:24.000 100 12463.85 138.15 54786.47 88888.00 2015-04-10 07:13:24.125 100 12463.88 138.18 54786.47 88888.00 2015-04-10 07:13:24.250 100 12463.85 138.18 54786.47 88888.00 2015-04-10 07:13:24.375 100 12463.92 138.25 54786.47 88888.00 2015-04-10 07:13:24.500 100 12463.95 138.28 54786.47 88888.00 2015-04-10 07:13:24.625 100 12463.95 138.32 54786.45 88888.00 2015-04-10 07:13:24.750 100 12463.92 138.30 54786.40 88888.00 2015-04-10 07:13:24.875 100 12464.02 138.30 54786.38 88888.00 2015-04-10 07:13:25.000 100 12464.05 138.35 54786.38 88888.00 2015-04-10 07:13:25.125 100 12464.10 138.40 54786.35 88888.00 2015-04-10 07:13:25.250 100 12464.20 138.43 54786.35 88888.00 2015-04-10 07:13:25.375 100 12464.25 138.43 54786.38 88888.00 2015-04-10 07:13:25.500 100 12464.27 138.43 54786.35 88888.00 2015-04-10 07:13:25.625 100 12464.23 138.45 54786.32 88888.00 2015-04-10 07:13:25.750 100 12464.25 138.50 54786.32 88888.00 2015-04-10 07:13:25.875 100 12464.33 138.50 54786.35 88888.00 2015-04-10 07:13:26.000 100 12464.38 138.53 54786.30 88888.00 2015-04-10 07:13:26.125 100 12464.45 138.53 54786.30 88888.00 2015-04-10 07:13:26.250 100 12464.45 138.55 54786.32 88888.00 2015-04-10 07:13:26.375 100 12464.52 138.57 54786.30 88888.00 2015-04-10 07:13:26.500 100 12464.55 138.60 54786.28 88888.00 2015-04-10 07:13:26.625 100 12464.65 138.60 54786.25 88888.00 2015-04-10 07:13:26.750 100 12464.77 138.60 54786.25 88888.00 2015-04-10 07:13:26.875 100 12464.80 138.65 54786.25 88888.00 2015-04-10 07:13:27.000 100 12464.75 138.65 54786.25 88888.00 2015-04-10 07:13:27.125 100 12464.73 138.70 54786.25 88888.00 2015-04-10 07:13:27.250 100 12464.83 138.68 54786.22 88888.00 2015-04-10 07:13:27.375 100 12464.88 138.70 54786.18 88888.00 2015-04-10 07:13:27.500 100 12464.95 138.75 54786.18 88888.00 2015-04-10 07:13:27.625 100 12465.02 138.75 54786.20 88888.00 2015-04-10 07:13:27.750 100 12465.08 138.80 54786.20 88888.00 2015-04-10 07:13:27.875 100 12465.08 138.82 54786.18 88888.00 2015-04-10 07:13:28.000 100 12465.12 138.85 54786.18 88888.00 2015-04-10 07:13:28.125 100 12465.20 138.90 54786.20 88888.00 2015-04-10 07:13:28.250 100 12465.23 138.90 54786.20 88888.00 2015-04-10 07:13:28.375 100 12465.25 138.95 54786.20 88888.00 2015-04-10 07:13:28.500 100 12465.33 138.97 54786.20 88888.00 2015-04-10 07:13:28.625 100 12465.33 139.00 54786.15 88888.00 2015-04-10 07:13:28.750 100 12465.25 139.00 54786.12 88888.00 2015-04-10 07:13:28.875 100 12465.30 139.05 54786.12 88888.00 2015-04-10 07:13:29.000 100 12465.33 139.07 54786.15 88888.00 2015-04-10 07:13:29.125 100 12465.38 139.10 54786.15 88888.00 2015-04-10 07:13:29.250 100 12465.38 139.12 54786.15 88888.00 2015-04-10 07:13:29.375 100 12465.40 139.20 54786.12 88888.00 2015-04-10 07:13:29.500 100 12465.42 139.18 54786.15 88888.00 2015-04-10 07:13:29.625 100 12465.45 139.20 54786.12 88888.00 2015-04-10 07:13:29.750 100 12465.42 139.25 54786.10 88888.00 2015-04-10 07:13:29.875 100 12465.38 139.28 54786.07 88888.00 2015-04-10 07:13:30.000 100 12465.42 139.30 54786.10 88888.00 2015-04-10 07:13:30.125 100 12465.50 139.38 54786.15 88888.00 2015-04-10 07:13:30.250 100 12465.50 139.40 54786.12 88888.00 2015-04-10 07:13:30.375 100 12465.55 139.43 54786.12 88888.00 2015-04-10 07:13:30.500 100 12465.52 139.47 54786.12 88888.00 2015-04-10 07:13:30.625 100 12465.55 139.50 54786.10 88888.00 2015-04-10 07:13:30.750 100 12465.60 139.53 54786.07 88888.00 2015-04-10 07:13:30.875 100 12465.60 139.57 54786.10 88888.00 2015-04-10 07:13:31.000 100 12465.62 139.65 54786.07 88888.00 2015-04-10 07:13:31.125 100 12465.65 139.65 54786.10 88888.00 2015-04-10 07:13:31.250 100 12465.70 139.70 54786.10 88888.00 2015-04-10 07:13:31.375 100 12465.75 139.72 54786.10 88888.00 2015-04-10 07:13:31.500 100 12465.77 139.78 54786.07 88888.00 2015-04-10 07:13:31.625 100 12465.83 139.80 54786.07 88888.00 2015-04-10 07:13:31.750 100 12465.88 139.85 54786.05 88888.00 2015-04-10 07:13:31.875 100 12465.90 139.90 54786.05 88888.00 2015-04-10 07:13:32.000 100 12465.92 139.93 54786.05 88888.00 2015-04-10 07:13:32.125 100 12465.95 139.97 54786.05 88888.00 2015-04-10 07:13:32.250 100 12465.98 139.97 54786.07 88888.00 2015-04-10 07:13:32.375 100 12466.00 140.03 54786.07 88888.00 2015-04-10 07:13:32.500 100 12466.02 140.07 54786.03 88888.00 2015-04-10 07:13:32.625 100 12466.10 140.07 54786.05 88888.00 2015-04-10 07:13:32.750 100 12466.23 140.12 54786.03 88888.00 2015-04-10 07:13:32.875 100 12466.27 140.18 54786.03 88888.00 2015-04-10 07:13:33.000 100 12466.27 140.20 54786.00 88888.00 2015-04-10 07:13:33.125 100 12466.27 140.28 54786.03 88888.00 2015-04-10 07:13:33.250 100 12466.25 140.32 54786.03 88888.00 2015-04-10 07:13:33.375 100 12466.33 140.35 54786.03 88888.00 2015-04-10 07:13:33.500 100 12466.35 140.38 54785.97 88888.00 2015-04-10 07:13:33.625 100 12466.33 140.43 54785.97 88888.00 2015-04-10 07:13:33.750 100 12466.35 140.50 54786.00 88888.00 2015-04-10 07:13:33.875 100 12466.33 140.55 54786.00 88888.00 2015-04-10 07:13:34.000 100 12466.33 140.57 54785.97 88888.00 2015-04-10 07:13:34.125 100 12466.35 140.55 54785.95 88888.00 2015-04-10 07:13:34.250 100 12466.40 140.62 54785.93 88888.00 2015-04-10 07:13:34.375 100 12466.45 140.65 54785.93 88888.00 2015-04-10 07:13:34.500 100 12466.52 140.68 54785.95 88888.00 2015-04-10 07:13:34.625 100 12466.52 140.72 54785.93 88888.00 2015-04-10 07:13:34.750 100 12466.50 140.75 54785.93 88888.00 2015-04-10 07:13:34.875 100 12466.48 140.78 54785.90 88888.00 2015-04-10 07:13:35.000 100 12466.48 140.80 54785.90 88888.00 2015-04-10 07:13:35.125 100 12466.60 140.82 54785.90 88888.00 2015-04-10 07:13:35.250 100 12466.60 140.82 54785.90 88888.00 2015-04-10 07:13:35.375 100 12466.65 140.88 54785.88 88888.00 2015-04-10 07:13:35.500 100 12466.62 140.90 54785.90 88888.00 2015-04-10 07:13:35.625 100 12466.60 140.90 54785.90 88888.00 2015-04-10 07:13:35.750 100 12466.70 140.97 54785.93 88888.00 2015-04-10 07:13:35.875 100 12466.75 141.03 54785.95 88888.00 2015-04-10 07:13:36.000 100 12466.85 141.05 54785.90 88888.00 2015-04-10 07:13:36.125 100 12466.83 141.07 54785.90 88888.00 2015-04-10 07:13:36.250 100 12466.88 141.10 54785.93 88888.00 2015-04-10 07:13:36.375 100 12466.90 141.15 54785.93 88888.00 2015-04-10 07:13:36.500 100 12466.95 141.20 54785.90 88888.00 2015-04-10 07:13:36.625 100 12466.98 141.22 54785.90 88888.00 2015-04-10 07:13:36.750 100 12467.00 141.25 54785.85 88888.00 2015-04-10 07:13:36.875 100 12467.08 141.28 54785.88 88888.00 2015-04-10 07:13:37.000 100 12467.17 141.32 54785.85 88888.00 2015-04-10 07:13:37.125 100 12467.12 141.32 54785.85 88888.00 2015-04-10 07:13:37.250 100 12467.12 141.38 54785.85 88888.00 2015-04-10 07:13:37.375 100 12467.20 141.40 54785.82 88888.00 2015-04-10 07:13:37.500 100 12467.25 141.45 54785.82 88888.00 2015-04-10 07:13:37.625 100 12467.27 141.53 54785.82 88888.00 2015-04-10 07:13:37.750 100 12467.30 141.55 54785.88 88888.00 2015-04-10 07:13:37.875 100 12467.30 141.57 54785.82 88888.00 2015-04-10 07:13:38.000 100 12467.30 141.60 54785.80 88888.00 2015-04-10 07:13:38.125 100 12467.33 141.62 54785.82 88888.00 2015-04-10 07:13:38.250 100 12467.33 141.62 54785.80 88888.00 2015-04-10 07:13:38.375 100 12467.40 141.65 54785.80 88888.00 2015-04-10 07:13:38.500 100 12467.45 141.72 54785.78 88888.00 2015-04-10 07:13:38.625 100 12467.48 141.80 54785.78 88888.00 2015-04-10 07:13:38.750 100 12467.50 141.85 54785.78 88888.00 2015-04-10 07:13:38.875 100 12467.58 141.93 54785.80 88888.00 2015-04-10 07:13:39.000 100 12467.58 141.97 54785.80 88888.00 2015-04-10 07:13:39.125 100 12467.60 142.03 54785.80 88888.00 2015-04-10 07:13:39.250 100 12467.67 142.07 54785.78 88888.00 2015-04-10 07:13:39.375 100 12467.73 142.12 54785.75 88888.00 2015-04-10 07:13:39.500 100 12467.70 142.18 54785.75 88888.00 2015-04-10 07:13:39.625 100 12467.73 142.22 54785.72 88888.00 2015-04-10 07:13:39.750 100 12467.80 142.25 54785.72 88888.00 2015-04-10 07:13:39.875 100 12467.90 142.30 54785.70 88888.00 2015-04-10 07:13:40.000 100 12467.88 142.30 54785.70 88888.00 2015-04-10 07:13:40.125 100 12467.90 142.38 54785.70 88888.00 2015-04-10 07:13:40.250 100 12467.85 142.40 54785.65 88888.00 2015-04-10 07:13:40.375 100 12467.92 142.45 54785.68 88888.00 2015-04-10 07:13:40.500 100 12467.92 142.47 54785.70 88888.00 2015-04-10 07:13:40.625 100 12467.98 142.50 54785.68 88888.00 2015-04-10 07:13:40.750 100 12468.05 142.57 54785.65 88888.00 2015-04-10 07:13:40.875 100 12468.02 142.62 54785.65 88888.00 2015-04-10 07:13:41.000 100 12468.02 142.65 54785.65 88888.00 2015-04-10 07:13:41.125 100 12468.10 142.68 54785.68 88888.00 2015-04-10 07:13:41.250 100 12468.17 142.70 54785.65 88888.00 2015-04-10 07:13:41.375 100 12468.25 142.75 54785.62 88888.00 2015-04-10 07:13:41.500 100 12468.23 142.78 54785.62 88888.00 2015-04-10 07:13:41.625 100 12468.27 142.80 54785.65 88888.00 2015-04-10 07:13:41.750 100 12468.25 142.82 54785.65 88888.00 2015-04-10 07:13:41.875 100 12468.25 142.85 54785.65 88888.00 2015-04-10 07:13:42.000 100 12468.33 142.85 54785.62 88888.00 2015-04-10 07:13:42.125 100 12468.40 142.88 54785.60 88888.00 2015-04-10 07:13:42.250 100 12468.40 142.90 54785.57 88888.00 2015-04-10 07:13:42.375 100 12468.45 142.95 54785.57 88888.00 2015-04-10 07:13:42.500 100 12468.42 143.00 54785.57 88888.00 2015-04-10 07:13:42.625 100 12468.45 143.05 54785.57 88888.00 2015-04-10 07:13:42.750 100 12468.50 143.07 54785.57 88888.00 2015-04-10 07:13:42.875 100 12468.50 143.12 54785.55 88888.00 2015-04-10 07:13:43.000 100 12468.50 143.18 54785.53 88888.00 2015-04-10 07:13:43.125 100 12468.55 143.20 54785.53 88888.00 2015-04-10 07:13:43.250 100 12468.62 143.22 54785.55 88888.00 2015-04-10 07:13:43.375 100 12468.67 143.25 54785.57 88888.00 2015-04-10 07:13:43.500 100 12468.70 143.30 54785.57 88888.00 2015-04-10 07:13:43.625 100 12468.73 143.35 54785.60 88888.00 2015-04-10 07:13:43.750 100 12468.80 143.40 54785.57 88888.00 2015-04-10 07:13:43.875 100 12468.83 143.43 54785.55 88888.00 2015-04-10 07:13:44.000 100 12468.77 143.45 54785.53 88888.00 2015-04-10 07:13:44.125 100 12468.80 143.53 54785.55 88888.00 2015-04-10 07:13:44.250 100 12468.85 143.57 54785.50 88888.00 2015-04-10 07:13:44.375 100 12468.90 143.60 54785.53 88888.00 2015-04-10 07:13:44.500 100 12468.90 143.62 54785.53 88888.00 2015-04-10 07:13:44.625 100 12468.98 143.70 54785.50 88888.00 2015-04-10 07:13:44.750 100 12468.98 143.75 54785.50 88888.00 2015-04-10 07:13:44.875 100 12468.98 143.80 54785.50 88888.00 2015-04-10 07:13:45.000 100 12469.02 143.82 54785.47 88888.00 2015-04-10 07:13:45.125 100 12469.10 143.90 54785.50 88888.00 2015-04-10 07:13:45.250 100 12469.10 143.97 54785.50 88888.00 2015-04-10 07:13:45.375 100 12469.08 144.00 54785.47 88888.00 2015-04-10 07:13:45.500 100 12469.05 143.97 54785.43 88888.00 2015-04-10 07:13:45.625 100 12469.05 144.05 54785.45 88888.00 2015-04-10 07:13:45.750 100 12469.08 144.12 54785.45 88888.00 2015-04-10 07:13:45.875 100 12469.12 144.18 54785.45 88888.00 2015-04-10 07:13:46.000 100 12469.15 144.22 54785.45 88888.00 2015-04-10 07:13:46.125 100 12469.25 144.22 54785.45 88888.00 2015-04-10 07:13:46.250 100 12469.33 144.22 54785.45 88888.00 2015-04-10 07:13:46.375 100 12469.35 144.28 54785.45 88888.00 2015-04-10 07:13:46.500 100 12469.38 144.32 54785.47 88888.00 2015-04-10 07:13:46.625 100 12469.40 144.43 54785.50 88888.00 2015-04-10 07:13:46.750 100 12469.40 144.45 54785.47 88888.00 2015-04-10 07:13:46.875 100 12469.40 144.50 54785.45 88888.00 2015-04-10 07:13:47.000 100 12469.42 144.53 54785.43 88888.00 2015-04-10 07:13:47.125 100 12469.45 144.53 54785.40 88888.00 2015-04-10 07:13:47.250 100 12469.50 144.55 54785.38 88888.00 2015-04-10 07:13:47.375 100 12469.55 144.60 54785.40 88888.00 2015-04-10 07:13:47.500 100 12469.52 144.62 54785.38 88888.00 2015-04-10 07:13:47.625 100 12469.58 144.68 54785.38 88888.00 2015-04-10 07:13:47.750 100 12469.58 144.70 54785.38 88888.00 2015-04-10 07:13:47.875 100 12469.58 144.72 54785.35 88888.00 2015-04-10 07:13:48.000 100 12469.58 144.72 54785.35 88888.00 2015-04-10 07:13:48.125 100 12469.60 144.75 54785.38 88888.00 2015-04-10 07:13:48.250 100 12469.62 144.78 54785.38 88888.00 2015-04-10 07:13:48.375 100 12469.65 144.78 54785.35 88888.00 2015-04-10 07:13:48.500 100 12469.65 144.75 54785.35 88888.00 2015-04-10 07:13:48.625 100 12469.67 144.78 54785.38 88888.00 2015-04-10 07:13:48.750 100 12469.73 144.80 54785.40 88888.00 2015-04-10 07:13:48.875 100 12469.77 144.78 54785.40 88888.00 2015-04-10 07:13:49.000 100 12469.83 144.80 54785.35 88888.00 2015-04-10 07:13:49.125 100 12469.88 144.80 54785.38 88888.00 2015-04-10 07:13:49.250 100 12469.95 144.82 54785.40 88888.00 2015-04-10 07:13:49.375 100 12469.98 144.85 54785.40 88888.00 2015-04-10 07:13:49.500 100 12469.95 144.80 54785.38 88888.00 2015-04-10 07:13:49.625 100 12469.90 144.75 54785.32 88888.00 2015-04-10 07:13:49.750 100 12469.90 144.78 54785.35 88888.00 2015-04-10 07:13:49.875 100 12470.02 144.78 54785.38 88888.00 2015-04-10 07:13:50.000 100 12470.12 144.75 54785.35 88888.00 2015-04-10 07:13:50.125 100 12470.10 144.72 54785.38 88888.00 2015-04-10 07:13:50.250 100 12470.08 144.72 54785.38 88888.00 2015-04-10 07:13:50.375 100 12470.17 144.75 54785.38 88888.00 2015-04-10 07:13:50.500 100 12470.27 144.72 54785.38 88888.00 2015-04-10 07:13:50.625 100 12470.35 144.72 54785.38 88888.00 2015-04-10 07:13:50.750 100 12470.35 144.75 54785.38 88888.00 2015-04-10 07:13:50.875 100 12470.30 144.75 54785.40 88888.00 2015-04-10 07:13:51.000 100 12470.27 144.72 54785.38 88888.00 2015-04-10 07:13:51.125 100 12470.30 144.70 54785.38 88888.00 2015-04-10 07:13:51.250 100 12470.33 144.70 54785.38 88888.00 2015-04-10 07:13:51.375 100 12470.35 144.75 54785.35 88888.00 2015-04-10 07:13:51.500 100 12470.38 144.78 54785.40 88888.00 2015-04-10 07:13:51.625 100 12470.42 144.80 54785.40 88888.00 2015-04-10 07:13:51.750 100 12470.42 144.80 54785.35 88888.00 2015-04-10 07:13:51.875 100 12470.42 144.80 54785.35 88888.00 2015-04-10 07:13:52.000 100 12470.40 144.80 54785.35 88888.00 2015-04-10 07:13:52.125 100 12470.42 144.80 54785.35 88888.00 2015-04-10 07:13:52.250 100 12470.48 144.80 54785.38 88888.00 2015-04-10 07:13:52.375 100 12470.52 144.78 54785.38 88888.00 2015-04-10 07:13:52.500 100 12470.50 144.80 54785.38 88888.00 2015-04-10 07:13:52.625 100 12470.50 144.82 54785.38 88888.00 2015-04-10 07:13:52.750 100 12470.52 144.80 54785.38 88888.00 2015-04-10 07:13:52.875 100 12470.50 144.80 54785.38 88888.00 2015-04-10 07:13:53.000 100 12470.52 144.82 54785.40 88888.00 2015-04-10 07:13:53.125 100 12470.55 144.85 54785.40 88888.00 2015-04-10 07:13:53.250 100 12470.55 144.85 54785.38 88888.00 2015-04-10 07:13:53.375 100 12470.52 144.82 54785.35 88888.00 2015-04-10 07:13:53.500 100 12470.58 144.85 54785.38 88888.00 2015-04-10 07:13:53.625 100 12470.65 144.88 54785.40 88888.00 2015-04-10 07:13:53.750 100 12470.67 144.88 54785.40 88888.00 2015-04-10 07:13:53.875 100 12470.62 144.90 54785.38 88888.00 2015-04-10 07:13:54.000 100 12470.55 144.90 54785.38 88888.00 2015-04-10 07:13:54.125 100 12470.55 144.90 54785.43 88888.00 2015-04-10 07:13:54.250 100 12470.58 144.93 54785.45 88888.00 2015-04-10 07:13:54.375 100 12470.62 144.95 54785.47 88888.00 2015-04-10 07:13:54.500 100 12470.62 144.93 54785.43 88888.00 2015-04-10 07:13:54.625 100 12470.65 144.93 54785.43 88888.00 2015-04-10 07:13:54.750 100 12470.60 144.93 54785.43 88888.00 2015-04-10 07:13:54.875 100 12470.58 144.93 54785.47 88888.00 2015-04-10 07:13:55.000 100 12470.60 144.95 54785.45 88888.00 2015-04-10 07:13:55.125 100 12470.62 144.97 54785.47 88888.00 2015-04-10 07:13:55.250 100 12470.60 145.00 54785.50 88888.00 2015-04-10 07:13:55.375 100 12470.67 145.03 54785.47 88888.00 2015-04-10 07:13:55.500 100 12470.65 145.00 54785.50 88888.00 2015-04-10 07:13:55.625 100 12470.65 145.00 54785.47 88888.00 2015-04-10 07:13:55.750 100 12470.60 145.00 54785.47 88888.00 2015-04-10 07:13:55.875 100 12470.55 145.03 54785.50 88888.00 2015-04-10 07:13:56.000 100 12470.58 145.03 54785.53 88888.00 2015-04-10 07:13:56.125 100 12470.60 145.00 54785.57 88888.00 2015-04-10 07:13:56.250 100 12470.50 145.00 54785.55 88888.00 2015-04-10 07:13:56.375 100 12470.50 145.03 54785.55 88888.00 2015-04-10 07:13:56.500 100 12470.55 145.07 54785.55 88888.00 2015-04-10 07:13:56.625 100 12470.58 145.07 54785.60 88888.00 2015-04-10 07:13:56.750 100 12470.55 145.05 54785.60 88888.00 2015-04-10 07:13:56.875 100 12470.55 145.07 54785.57 88888.00 2015-04-10 07:13:57.000 100 12470.52 145.07 54785.57 88888.00 2015-04-10 07:13:57.125 100 12470.45 145.07 54785.60 88888.00 2015-04-10 07:13:57.250 100 12470.40 145.07 54785.60 88888.00 2015-04-10 07:13:57.375 100 12470.45 145.07 54785.60 88888.00 2015-04-10 07:13:57.500 100 12470.52 145.12 54785.60 88888.00 2015-04-10 07:13:57.625 100 12470.50 145.07 54785.60 88888.00 2015-04-10 07:13:57.750 100 12470.48 145.05 54785.62 88888.00 2015-04-10 07:13:57.875 100 12470.52 145.10 54785.62 88888.00 2015-04-10 07:13:58.000 100 12470.52 145.10 54785.62 88888.00 2015-04-10 07:13:58.125 100 12470.55 145.10 54785.62 88888.00 2015-04-10 07:13:58.250 100 12470.52 145.07 54785.65 88888.00 2015-04-10 07:13:58.375 100 12470.60 145.05 54785.65 88888.00 2015-04-10 07:13:58.500 100 12470.65 145.05 54785.65 88888.00 2015-04-10 07:13:58.625 100 12470.58 145.07 54785.62 88888.00 2015-04-10 07:13:58.750 100 12470.60 145.07 54785.65 88888.00 2015-04-10 07:13:58.875 100 12470.55 145.03 54785.65 88888.00 2015-04-10 07:13:59.000 100 12470.60 145.00 54785.65 88888.00 2015-04-10 07:13:59.125 100 12470.65 145.00 54785.68 88888.00 2015-04-10 07:13:59.250 100 12470.62 145.00 54785.70 88888.00 2015-04-10 07:13:59.375 100 12470.67 145.03 54785.70 88888.00 2015-04-10 07:13:59.500 100 12470.67 145.03 54785.70 88888.00 2015-04-10 07:13:59.625 100 12470.67 145.00 54785.68 88888.00 2015-04-10 07:13:59.750 100 12470.75 144.97 54785.70 88888.00 2015-04-10 07:13:59.875 100 12470.73 144.97 54785.72 88888.00 2015-04-10 07:14:00.000 100 12470.67 144.97 54785.72 88888.00 2015-04-10 07:14:00.125 100 12470.70 144.97 54785.75 88888.00 2015-04-10 07:14:00.250 100 12470.75 145.00 54785.78 88888.00 2015-04-10 07:14:00.375 100 12470.73 145.00 54785.75 88888.00 2015-04-10 07:14:00.500 100 12470.73 145.00 54785.72 88888.00 2015-04-10 07:14:00.625 100 12470.83 144.97 54785.75 88888.00 2015-04-10 07:14:00.750 100 12470.85 145.00 54785.75 88888.00 2015-04-10 07:14:00.875 100 12470.80 145.00 54785.78 88888.00 2015-04-10 07:14:01.000 100 12470.77 145.03 54785.78 88888.00 2015-04-10 07:14:01.125 100 12470.75 145.00 54785.82 88888.00 2015-04-10 07:14:01.250 100 12470.73 145.03 54785.82 88888.00 2015-04-10 07:14:01.375 100 12470.83 145.00 54785.82 88888.00 2015-04-10 07:14:01.500 100 12470.85 145.00 54785.80 88888.00 2015-04-10 07:14:01.625 100 12470.80 144.95 54785.82 88888.00 2015-04-10 07:14:01.750 100 12470.80 144.97 54785.85 88888.00 2015-04-10 07:14:01.875 100 12470.80 145.03 54785.88 88888.00 2015-04-10 07:14:02.000 100 12470.77 145.00 54785.85 88888.00 2015-04-10 07:14:02.125 100 12470.75 144.97 54785.88 88888.00 2015-04-10 07:14:02.250 100 12470.65 144.95 54785.90 88888.00 2015-04-10 07:14:02.375 100 12470.62 144.97 54785.90 88888.00 2015-04-10 07:14:02.500 100 12470.62 145.00 54785.93 88888.00 2015-04-10 07:14:02.625 100 12470.65 145.03 54785.93 88888.00 2015-04-10 07:14:02.750 100 12470.67 145.03 54785.97 88888.00 2015-04-10 07:14:02.875 100 12470.62 145.00 54785.95 88888.00 2015-04-10 07:14:03.000 100 12470.65 145.03 54785.93 88888.00 2015-04-10 07:14:03.125 100 12470.70 145.05 54785.97 88888.00 2015-04-10 07:14:03.250 100 12470.73 145.07 54785.97 88888.00 2015-04-10 07:14:03.375 100 12470.67 145.07 54786.00 88888.00 2015-04-10 07:14:03.500 100 12470.60 145.07 54786.03 88888.00 2015-04-10 07:14:03.625 100 12470.55 145.10 54786.05 88888.00 2015-04-10 07:14:03.750 100 12470.55 145.10 54786.03 88888.00 2015-04-10 07:14:03.875 100 12470.62 145.12 54786.03 88888.00 2015-04-10 07:14:04.000 100 12470.67 145.15 54786.05 88888.00 2015-04-10 07:14:04.125 100 12470.58 145.12 54786.07 88888.00 2015-04-10 07:14:04.250 100 12470.48 145.12 54786.10 88888.00 2015-04-10 07:14:04.375 100 12470.48 145.15 54786.10 88888.00 2015-04-10 07:14:04.500 100 12470.48 145.18 54786.10 88888.00 2015-04-10 07:14:04.625 100 12470.55 145.20 54786.12 88888.00 2015-04-10 07:14:04.750 100 12470.50 145.20 54786.12 88888.00 2015-04-10 07:14:04.875 100 12470.45 145.20 54786.15 88888.00 2015-04-10 07:14:05.000 100 12470.42 145.20 54786.15 88888.00 2015-04-10 07:14:05.125 100 12470.42 145.22 54786.18 88888.00 2015-04-10 07:14:05.250 100 12470.35 145.22 54786.20 88888.00 2015-04-10 07:14:05.375 100 12470.35 145.22 54786.22 88888.00 2015-04-10 07:14:05.500 100 12470.35 145.22 54786.22 88888.00 2015-04-10 07:14:05.625 100 12470.30 145.20 54786.25 88888.00 2015-04-10 07:14:05.750 100 12470.27 145.25 54786.28 88888.00 2015-04-10 07:14:05.875 100 12470.27 145.25 54786.28 88888.00 2015-04-10 07:14:06.000 100 12470.30 145.25 54786.25 88888.00 2015-04-10 07:14:06.125 100 12470.25 145.28 54786.30 88888.00 2015-04-10 07:14:06.250 100 12470.23 145.25 54786.32 88888.00 2015-04-10 07:14:06.375 100 12470.20 145.28 54786.35 88888.00 2015-04-10 07:14:06.500 100 12470.17 145.28 54786.35 88888.00 2015-04-10 07:14:06.625 100 12470.15 145.28 54786.35 88888.00 2015-04-10 07:14:06.750 100 12470.20 145.25 54786.35 88888.00 2015-04-10 07:14:06.875 100 12470.27 145.25 54786.35 88888.00 2015-04-10 07:14:07.000 100 12470.23 145.22 54786.35 88888.00 2015-04-10 07:14:07.125 100 12470.17 145.25 54786.38 88888.00 2015-04-10 07:14:07.250 100 12470.15 145.22 54786.40 88888.00 2015-04-10 07:14:07.375 100 12470.20 145.25 54786.43 88888.00 2015-04-10 07:14:07.500 100 12470.20 145.20 54786.43 88888.00 2015-04-10 07:14:07.625 100 12470.15 145.20 54786.45 88888.00 2015-04-10 07:14:07.750 100 12470.10 145.20 54786.43 88888.00 2015-04-10 07:14:07.875 100 12470.10 145.18 54786.45 88888.00 2015-04-10 07:14:08.000 100 12470.10 145.18 54786.47 88888.00 2015-04-10 07:14:08.125 100 12470.05 145.15 54786.47 88888.00 2015-04-10 07:14:08.250 100 12470.05 145.15 54786.45 88888.00 2015-04-10 07:14:08.375 100 12470.10 145.15 54786.47 88888.00 2015-04-10 07:14:08.500 100 12470.10 145.15 54786.47 88888.00 2015-04-10 07:14:08.625 100 12470.10 145.12 54786.55 88888.00 2015-04-10 07:14:08.750 100 12470.12 145.12 54786.55 88888.00 2015-04-10 07:14:08.875 100 12470.05 145.15 54786.57 88888.00 2015-04-10 07:14:09.000 100 12470.02 145.15 54786.57 88888.00 2015-04-10 07:14:09.125 100 12470.02 145.18 54786.57 88888.00 2015-04-10 07:14:09.250 100 12470.02 145.20 54786.62 88888.00 2015-04-10 07:14:09.375 100 12469.98 145.20 54786.65 88888.00 2015-04-10 07:14:09.500 100 12469.95 145.18 54786.65 88888.00 2015-04-10 07:14:09.625 100 12469.98 145.15 54786.65 88888.00 2015-04-10 07:14:09.750 100 12469.95 145.18 54786.68 88888.00 2015-04-10 07:14:09.875 100 12469.92 145.20 54786.68 88888.00 2015-04-10 07:14:10.000 100 12469.85 145.15 54786.68 88888.00 2015-04-10 07:14:10.125 100 12469.80 145.15 54786.72 88888.00 2015-04-10 07:14:10.250 100 12469.83 145.18 54786.75 88888.00 2015-04-10 07:14:10.375 100 12469.80 145.18 54786.72 88888.00 2015-04-10 07:14:10.500 100 12469.80 145.18 54786.78 88888.00 2015-04-10 07:14:10.625 100 12469.83 145.20 54786.80 88888.00 2015-04-10 07:14:10.750 100 12469.80 145.22 54786.85 88888.00 2015-04-10 07:14:10.875 100 12469.73 145.22 54786.82 88888.00 2015-04-10 07:14:11.000 100 12469.70 145.25 54786.85 88888.00 2015-04-10 07:14:11.125 100 12469.70 145.28 54786.85 88888.00 2015-04-10 07:14:11.250 100 12469.73 145.30 54786.88 88888.00 2015-04-10 07:14:11.375 100 12469.70 145.30 54786.88 88888.00 2015-04-10 07:14:11.500 100 12469.65 145.30 54786.90 88888.00 2015-04-10 07:14:11.625 100 12469.58 145.30 54786.90 88888.00 2015-04-10 07:14:11.750 100 12469.58 145.30 54786.93 88888.00 2015-04-10 07:14:11.875 100 12469.50 145.32 54786.93 88888.00 2015-04-10 07:14:12.000 100 12469.50 145.35 54786.97 88888.00 2015-04-10 07:14:12.125 100 12469.55 145.38 54786.97 88888.00 2015-04-10 07:14:12.250 100 12469.52 145.38 54787.00 88888.00 2015-04-10 07:14:12.375 100 12469.48 145.40 54787.03 88888.00 2015-04-10 07:14:12.500 100 12469.42 145.38 54787.03 88888.00 2015-04-10 07:14:12.625 100 12469.40 145.43 54787.05 88888.00 2015-04-10 07:14:12.750 100 12469.40 145.47 54787.07 88888.00 2015-04-10 07:14:12.875 100 12469.42 145.50 54787.10 88888.00 2015-04-10 07:14:13.000 100 12469.45 145.50 54787.12 88888.00 2015-04-10 07:14:13.125 100 12469.35 145.50 54787.12 88888.00 2015-04-10 07:14:13.250 100 12469.27 145.50 54787.15 88888.00 2015-04-10 07:14:13.375 100 12469.30 145.53 54787.12 88888.00 2015-04-10 07:14:13.500 100 12469.30 145.50 54787.12 88888.00 2015-04-10 07:14:13.625 100 12469.23 145.55 54787.15 88888.00 2015-04-10 07:14:13.750 100 12469.20 145.57 54787.20 88888.00 2015-04-10 07:14:13.875 100 12469.20 145.60 54787.20 88888.00 2015-04-10 07:14:14.000 100 12469.20 145.60 54787.20 88888.00 2015-04-10 07:14:14.125 100 12469.23 145.62 54787.25 88888.00 2015-04-10 07:14:14.250 100 12469.12 145.62 54787.25 88888.00 2015-04-10 07:14:14.375 100 12469.10 145.62 54787.28 88888.00 2015-04-10 07:14:14.500 100 12469.05 145.65 54787.32 88888.00 2015-04-10 07:14:14.625 100 12469.10 145.65 54787.32 88888.00 2015-04-10 07:14:14.750 100 12469.10 145.68 54787.32 88888.00 2015-04-10 07:14:14.875 100 12469.05 145.65 54787.35 88888.00 2015-04-10 07:14:15.000 100 12468.98 145.65 54787.32 88888.00 2015-04-10 07:14:15.125 100 12469.00 145.62 54787.38 88888.00 2015-04-10 07:14:15.250 100 12468.98 145.65 54787.38 88888.00 2015-04-10 07:14:15.375 100 12468.98 145.65 54787.40 88888.00 2015-04-10 07:14:15.500 100 12468.98 145.65 54787.40 88888.00 2015-04-10 07:14:15.625 100 12468.92 145.65 54787.43 88888.00 2015-04-10 07:14:15.750 100 12468.90 145.68 54787.47 88888.00 2015-04-10 07:14:15.875 100 12468.92 145.65 54787.50 88888.00 2015-04-10 07:14:16.000 100 12468.92 145.65 54787.47 88888.00 2015-04-10 07:14:16.125 100 12468.95 145.65 54787.50 88888.00 2015-04-10 07:14:16.250 100 12468.92 145.68 54787.55 88888.00 2015-04-10 07:14:16.375 100 12468.83 145.70 54787.53 88888.00 2015-04-10 07:14:16.500 100 12468.80 145.65 54787.57 88888.00 2015-04-10 07:14:16.625 100 12468.88 145.68 54787.62 88888.00 2015-04-10 07:14:16.750 100 12468.90 145.70 54787.62 88888.00 2015-04-10 07:14:16.875 100 12468.83 145.68 54787.65 88888.00 2015-04-10 07:14:17.000 100 12468.85 145.70 54787.65 88888.00 2015-04-10 07:14:17.125 100 12468.88 145.68 54787.65 88888.00 2015-04-10 07:14:17.250 100 12468.80 145.70 54787.72 88888.00 2015-04-10 07:14:17.375 100 12468.80 145.75 54787.72 88888.00 2015-04-10 07:14:17.500 100 12468.83 145.75 54787.72 88888.00 2015-04-10 07:14:17.625 100 12468.75 145.72 54787.72 88888.00 2015-04-10 07:14:17.750 100 12468.75 145.75 54787.75 88888.00 2015-04-10 07:14:17.875 100 12468.77 145.75 54787.78 88888.00 2015-04-10 07:14:18.000 100 12468.80 145.78 54787.80 88888.00 2015-04-10 07:14:18.125 100 12468.75 145.82 54787.80 88888.00 2015-04-10 07:14:18.250 100 12468.75 145.80 54787.82 88888.00 2015-04-10 07:14:18.375 100 12468.77 145.80 54787.82 88888.00 2015-04-10 07:14:18.500 100 12468.77 145.82 54787.82 88888.00 2015-04-10 07:14:18.625 100 12468.73 145.88 54787.85 88888.00 2015-04-10 07:14:18.750 100 12468.75 145.90 54787.85 88888.00 2015-04-10 07:14:18.875 100 12468.75 145.93 54787.88 88888.00 2015-04-10 07:14:19.000 100 12468.75 145.95 54787.88 88888.00 2015-04-10 07:14:19.125 100 12468.75 145.95 54787.90 88888.00 2015-04-10 07:14:19.250 100 12468.77 146.00 54787.93 88888.00 2015-04-10 07:14:19.375 100 12468.75 146.05 54787.93 88888.00 2015-04-10 07:14:19.500 100 12468.75 146.10 54787.93 88888.00 2015-04-10 07:14:19.625 100 12468.75 146.15 54787.93 88888.00 2015-04-10 07:14:19.750 100 12468.77 146.18 54787.95 88888.00 2015-04-10 07:14:19.875 100 12468.83 146.20 54787.97 88888.00 2015-04-10 07:14:20.000 100 12468.75 146.25 54787.95 88888.00 2015-04-10 07:14:20.125 100 12468.73 146.30 54787.97 88888.00 2015-04-10 07:14:20.250 100 12468.77 146.32 54788.00 88888.00 2015-04-10 07:14:20.375 100 12468.85 146.38 54787.97 88888.00 2015-04-10 07:14:20.500 100 12468.83 146.43 54787.97 88888.00 2015-04-10 07:14:20.625 100 12468.80 146.45 54787.97 88888.00 2015-04-10 07:14:20.750 100 12468.75 146.47 54788.00 88888.00 2015-04-10 07:14:20.875 100 12468.80 146.53 54788.03 88888.00 2015-04-10 07:14:21.000 100 12468.80 146.60 54788.03 88888.00 2015-04-10 07:14:21.125 100 12468.80 146.62 54788.00 88888.00 2015-04-10 07:14:21.250 100 12468.83 146.68 54788.03 88888.00 2015-04-10 07:14:21.375 100 12468.88 146.75 54788.03 88888.00 2015-04-10 07:14:21.500 100 12468.90 146.80 54788.03 88888.00 2015-04-10 07:14:21.625 100 12468.83 146.85 54788.07 88888.00 2015-04-10 07:14:21.750 100 12468.83 146.90 54788.07 88888.00 2015-04-10 07:14:21.875 100 12468.85 147.00 54788.07 88888.00 2015-04-10 07:14:22.000 100 12468.73 147.00 54788.07 88888.00 2015-04-10 07:14:22.125 100 12468.67 147.03 54788.10 88888.00 2015-04-10 07:14:22.250 100 12468.77 147.07 54788.12 88888.00 2015-04-10 07:14:22.375 100 12468.85 147.18 54788.12 88888.00 2015-04-10 07:14:22.500 100 12468.80 147.20 54788.12 88888.00 2015-04-10 07:14:22.625 100 12468.85 147.25 54788.15 88888.00 2015-04-10 07:14:22.750 100 12468.92 147.28 54788.15 88888.00 2015-04-10 07:14:22.875 100 12468.92 147.30 54788.15 88888.00 2015-04-10 07:14:23.000 100 12468.95 147.32 54788.15 88888.00 2015-04-10 07:14:23.125 100 12468.92 147.35 54788.18 88888.00 2015-04-10 07:14:23.250 100 12468.88 147.43 54788.18 88888.00 2015-04-10 07:14:23.375 100 12468.88 147.43 54788.15 88888.00 2015-04-10 07:14:23.500 100 12468.85 147.45 54788.18 88888.00 2015-04-10 07:14:23.625 100 12468.88 147.50 54788.20 88888.00 2015-04-10 07:14:23.750 100 12468.90 147.57 54788.25 88888.00 2015-04-10 07:14:23.875 100 12468.88 147.60 54788.22 88888.00 2015-04-10 07:14:24.000 100 12468.85 147.60 54788.20 88888.00 2015-04-10 07:14:24.125 100 12468.88 147.68 54788.25 88888.00 2015-04-10 07:14:24.250 100 12468.85 147.70 54788.25 88888.00 2015-04-10 07:14:24.375 100 12468.85 147.75 54788.25 88888.00 2015-04-10 07:14:24.500 100 12468.83 147.78 54788.25 88888.00 2015-04-10 07:14:24.625 100 12468.80 147.82 54788.25 88888.00 2015-04-10 07:14:24.750 100 12468.83 147.88 54788.28 88888.00 2015-04-10 07:14:24.875 100 12468.85 147.88 54788.30 88888.00 2015-04-10 07:14:25.000 100 12468.88 147.95 54788.30 88888.00 2015-04-10 07:14:25.125 100 12468.83 147.97 54788.35 88888.00 2015-04-10 07:14:25.250 100 12468.85 147.97 54788.32 88888.00 2015-04-10 07:14:25.375 100 12468.90 148.05 54788.35 88888.00 2015-04-10 07:14:25.500 100 12468.90 148.07 54788.38 88888.00 2015-04-10 07:14:25.625 100 12468.83 148.10 54788.35 88888.00 2015-04-10 07:14:25.750 100 12468.80 148.10 54788.35 88888.00 2015-04-10 07:14:25.875 100 12468.88 148.12 54788.35 88888.00 2015-04-10 07:14:26.000 100 12468.92 148.18 54788.38 88888.00 2015-04-10 07:14:26.125 100 12468.88 148.20 54788.40 88888.00 2015-04-10 07:14:26.250 100 12468.85 148.22 54788.40 88888.00 2015-04-10 07:14:26.375 100 12468.83 148.22 54788.43 88888.00 2015-04-10 07:14:26.500 100 12468.85 148.22 54788.43 88888.00 2015-04-10 07:14:26.625 100 12468.88 148.30 54788.45 88888.00 2015-04-10 07:14:26.750 100 12468.92 148.38 54788.45 88888.00 2015-04-10 07:14:26.875 100 12468.90 148.43 54788.45 88888.00 2015-04-10 07:14:27.000 100 12468.88 148.45 54788.43 88888.00 2015-04-10 07:14:27.125 100 12468.90 148.47 54788.47 88888.00 2015-04-10 07:14:27.250 100 12468.92 148.50 54788.50 88888.00 2015-04-10 07:14:27.375 100 12468.98 148.53 54788.47 88888.00 2015-04-10 07:14:27.500 100 12468.95 148.55 54788.47 88888.00 2015-04-10 07:14:27.625 100 12468.98 148.57 54788.45 88888.00 2015-04-10 07:14:27.750 100 12469.00 148.60 54788.47 88888.00 2015-04-10 07:14:27.875 100 12469.00 148.65 54788.47 88888.00 2015-04-10 07:14:28.000 100 12468.98 148.72 54788.50 88888.00 2015-04-10 07:14:28.125 100 12468.98 148.75 54788.55 88888.00 2015-04-10 07:14:28.250 100 12468.98 148.72 54788.55 88888.00 2015-04-10 07:14:28.375 100 12468.92 148.78 54788.53 88888.00 2015-04-10 07:14:28.500 100 12468.85 148.80 54788.53 88888.00 2015-04-10 07:14:28.625 100 12468.90 148.85 54788.53 88888.00 2015-04-10 07:14:28.750 100 12468.95 148.85 54788.55 88888.00 2015-04-10 07:14:28.875 100 12468.95 148.85 54788.57 88888.00 2015-04-10 07:14:29.000 100 12468.90 148.90 54788.60 88888.00 2015-04-10 07:14:29.125 100 12468.88 148.95 54788.60 88888.00 2015-04-10 07:14:29.250 100 12468.90 149.00 54788.60 88888.00 2015-04-10 07:14:29.375 100 12468.98 149.03 54788.57 88888.00 2015-04-10 07:14:29.500 100 12468.98 149.07 54788.57 88888.00 2015-04-10 07:14:29.625 100 12468.95 149.07 54788.60 88888.00 2015-04-10 07:14:29.750 100 12468.95 149.15 54788.62 88888.00 2015-04-10 07:14:29.875 100 12468.98 149.20 54788.65 88888.00 2015-04-10 07:14:30.000 100 12468.98 149.18 54788.62 88888.00 2015-04-10 07:14:30.125 100 12469.02 149.20 54788.65 88888.00 2015-04-10 07:14:30.250 100 12469.05 149.28 54788.62 88888.00 2015-04-10 07:14:30.375 100 12469.10 149.30 54788.62 88888.00 2015-04-10 07:14:30.500 100 12469.08 149.35 54788.65 88888.00 2015-04-10 07:14:30.625 100 12469.02 149.40 54788.70 88888.00 2015-04-10 07:14:30.750 100 12469.05 149.43 54788.70 88888.00 2015-04-10 07:14:30.875 100 12469.05 149.43 54788.70 88888.00 2015-04-10 07:14:31.000 100 12469.02 149.43 54788.70 88888.00 2015-04-10 07:14:31.125 100 12469.05 149.50 54788.72 88888.00 2015-04-10 07:14:31.250 100 12469.05 149.50 54788.72 88888.00 2015-04-10 07:14:31.375 100 12469.08 149.53 54788.72 88888.00 2015-04-10 07:14:31.500 100 12469.00 149.55 54788.72 88888.00 2015-04-10 07:14:31.625 100 12468.98 149.57 54788.75 88888.00 2015-04-10 07:14:31.750 100 12468.98 149.60 54788.78 88888.00 2015-04-10 07:14:31.875 100 12469.00 149.65 54788.75 88888.00 2015-04-10 07:14:32.000 100 12469.02 149.62 54788.72 88888.00 2015-04-10 07:14:32.125 100 12469.02 149.62 54788.75 88888.00 2015-04-10 07:14:32.250 100 12468.98 149.68 54788.75 88888.00 2015-04-10 07:14:32.375 100 12469.02 149.70 54788.75 88888.00 2015-04-10 07:14:32.500 100 12469.10 149.75 54788.75 88888.00 2015-04-10 07:14:32.625 100 12469.02 149.78 54788.75 88888.00 2015-04-10 07:14:32.750 100 12468.92 149.80 54788.80 88888.00 2015-04-10 07:14:32.875 100 12468.98 149.85 54788.80 88888.00 2015-04-10 07:14:33.000 100 12469.02 149.88 54788.78 88888.00 2015-04-10 07:14:33.125 100 12468.98 149.93 54788.80 88888.00 2015-04-10 07:14:33.250 100 12468.95 149.95 54788.80 88888.00 2015-04-10 07:14:33.375 100 12469.02 150.00 54788.80 88888.00 2015-04-10 07:14:33.500 100 12469.02 150.03 54788.80 88888.00 2015-04-10 07:14:33.625 100 12469.02 150.05 54788.80 88888.00 2015-04-10 07:14:33.750 100 12469.08 150.10 54788.80 88888.00 2015-04-10 07:14:33.875 100 12469.08 150.12 54788.82 88888.00 2015-04-10 07:14:34.000 100 12469.05 150.15 54788.82 88888.00 2015-04-10 07:14:34.125 100 12469.02 150.20 54788.82 88888.00 2015-04-10 07:14:34.250 100 12469.02 150.25 54788.82 88888.00 2015-04-10 07:14:34.375 100 12469.05 150.30 54788.88 88888.00 2015-04-10 07:14:34.500 100 12469.02 150.35 54788.85 88888.00 2015-04-10 07:14:34.625 100 12469.00 150.30 54788.88 88888.00 2015-04-10 07:14:34.750 100 12469.10 150.38 54788.90 88888.00 2015-04-10 07:14:34.875 100 12469.12 150.38 54788.93 88888.00 2015-04-10 07:14:35.000 100 12469.17 150.40 54788.90 88888.00 2015-04-10 07:14:35.125 100 12469.20 150.43 54788.90 88888.00 2015-04-10 07:14:35.250 100 12469.08 150.47 54788.90 88888.00 2015-04-10 07:14:35.375 100 12469.08 150.47 54788.93 88888.00 2015-04-10 07:14:35.500 100 12469.08 150.47 54788.93 88888.00 2015-04-10 07:14:35.625 100 12469.10 150.53 54788.95 88888.00 2015-04-10 07:14:35.750 100 12469.12 150.57 54788.97 88888.00 2015-04-10 07:14:35.875 100 12469.12 150.62 54788.95 88888.00 2015-04-10 07:14:36.000 100 12469.12 150.65 54788.95 88888.00 2015-04-10 07:14:36.125 100 12469.15 150.68 54789.00 88888.00 2015-04-10 07:14:36.250 100 12469.15 150.72 54789.03 88888.00 2015-04-10 07:14:36.375 100 12469.17 150.75 54789.05 88888.00 2015-04-10 07:14:36.500 100 12469.17 150.75 54789.00 88888.00 2015-04-10 07:14:36.625 100 12469.17 150.75 54788.97 88888.00 2015-04-10 07:14:36.750 100 12469.15 150.78 54789.00 88888.00 2015-04-10 07:14:36.875 100 12469.17 150.80 54789.00 88888.00 2015-04-10 07:14:37.000 100 12469.25 150.82 54789.03 88888.00 2015-04-10 07:14:37.125 100 12469.30 150.88 54789.03 88888.00 2015-04-10 07:14:37.250 100 12469.27 150.95 54789.05 88888.00 2015-04-10 07:14:37.375 100 12469.35 150.97 54789.05 88888.00 2015-04-10 07:14:37.500 100 12469.35 150.97 54789.03 88888.00 2015-04-10 07:14:37.625 100 12469.27 151.00 54789.03 88888.00 2015-04-10 07:14:37.750 100 12469.35 151.03 54789.03 88888.00 2015-04-10 07:14:37.875 100 12469.38 151.07 54789.03 88888.00 2015-04-10 07:14:38.000 100 12469.30 151.10 54789.03 88888.00 2015-04-10 07:14:38.125 100 12469.27 151.12 54789.07 88888.00 2015-04-10 07:14:38.250 100 12469.35 151.18 54789.07 88888.00 2015-04-10 07:14:38.375 100 12469.45 151.20 54789.07 88888.00 2015-04-10 07:14:38.500 100 12469.45 151.22 54789.07 88888.00 2015-04-10 07:14:38.625 100 12469.42 151.28 54789.10 88888.00 2015-04-10 07:14:38.750 100 12469.45 151.32 54789.12 88888.00 2015-04-10 07:14:38.875 100 12469.42 151.38 54789.12 88888.00 2015-04-10 07:14:39.000 100 12469.40 151.38 54789.12 88888.00 2015-04-10 07:14:39.125 100 12469.42 151.43 54789.18 88888.00 2015-04-10 07:14:39.250 100 12469.45 151.43 54789.20 88888.00 2015-04-10 07:14:39.375 100 12469.48 151.47 54789.18 88888.00 2015-04-10 07:14:39.500 100 12469.40 151.55 54789.15 88888.00 2015-04-10 07:14:39.625 100 12469.38 151.57 54789.18 88888.00 2015-04-10 07:14:39.750 100 12469.38 151.60 54789.18 88888.00 2015-04-10 07:14:39.875 100 12469.45 151.65 54789.20 88888.00 2015-04-10 07:14:40.000 100 12469.48 151.65 54789.20 88888.00 2015-04-10 07:14:40.125 100 12469.48 151.70 54789.22 88888.00 2015-04-10 07:14:40.250 100 12469.48 151.75 54789.22 88888.00 2015-04-10 07:14:40.375 100 12469.50 151.78 54789.25 88888.00 2015-04-10 07:14:40.500 100 12469.55 151.82 54789.25 88888.00 2015-04-10 07:14:40.625 100 12469.50 151.85 54789.25 88888.00 2015-04-10 07:14:40.750 100 12469.45 151.90 54789.28 88888.00 2015-04-10 07:14:40.875 100 12469.45 151.95 54789.28 88888.00 2015-04-10 07:14:41.000 100 12469.42 151.97 54789.25 88888.00 2015-04-10 07:14:41.125 100 12469.42 152.00 54789.25 88888.00 2015-04-10 07:14:41.250 100 12469.38 152.03 54789.28 88888.00 2015-04-10 07:14:41.375 100 12469.42 152.03 54789.30 88888.00 2015-04-10 07:14:41.500 100 12469.45 152.07 54789.30 88888.00 2015-04-10 07:14:41.625 100 12469.42 152.12 54789.30 88888.00 2015-04-10 07:14:41.750 100 12469.40 152.18 54789.32 88888.00 2015-04-10 07:14:41.875 100 12469.45 152.18 54789.35 88888.00 2015-04-10 07:14:42.000 100 12469.50 152.20 54789.35 88888.00 2015-04-10 07:14:42.125 100 12469.50 152.22 54789.35 88888.00 2015-04-10 07:14:42.250 100 12469.48 152.28 54789.38 88888.00 2015-04-10 07:14:42.375 100 12469.50 152.30 54789.38 88888.00 2015-04-10 07:14:42.500 100 12469.50 152.32 54789.38 88888.00 2015-04-10 07:14:42.625 100 12469.55 152.38 54789.38 88888.00 2015-04-10 07:14:42.750 100 12469.60 152.40 54789.43 88888.00 2015-04-10 07:14:42.875 100 12469.60 152.45 54789.45 88888.00 2015-04-10 07:14:43.000 100 12469.58 152.45 54789.43 88888.00 2015-04-10 07:14:43.125 100 12469.58 152.50 54789.45 88888.00 2015-04-10 07:14:43.250 100 12469.62 152.50 54789.45 88888.00 2015-04-10 07:14:43.375 100 12469.67 152.53 54789.47 88888.00 2015-04-10 07:14:43.500 100 12469.62 152.53 54789.47 88888.00 2015-04-10 07:14:43.625 100 12469.65 152.55 54789.50 88888.00 2015-04-10 07:14:43.750 100 12469.70 152.57 54789.47 88888.00 2015-04-10 07:14:43.875 100 12469.77 152.62 54789.50 88888.00 2015-04-10 07:14:44.000 100 12469.85 152.65 54789.50 88888.00 2015-04-10 07:14:44.125 100 12469.83 152.68 54789.53 88888.00 2015-04-10 07:14:44.250 100 12469.83 152.68 54789.55 88888.00 2015-04-10 07:14:44.375 100 12469.85 152.72 54789.50 88888.00 2015-04-10 07:14:44.500 100 12469.92 152.78 54789.47 88888.00 2015-04-10 07:14:44.625 100 12469.90 152.78 54789.50 88888.00 2015-04-10 07:14:44.750 100 12469.85 152.82 54789.53 88888.00 2015-04-10 07:14:44.875 100 12469.90 152.90 54789.55 88888.00 2015-04-10 07:14:45.000 100 12469.98 152.88 54789.53 88888.00 2015-04-10 07:14:45.125 100 12470.08 152.93 54789.55 88888.00 2015-04-10 07:14:45.250 100 12470.10 152.97 54789.55 88888.00 2015-04-10 07:14:45.375 100 12470.08 152.97 54789.57 88888.00 2015-04-10 07:14:45.500 100 12470.08 153.03 54789.55 88888.00 2015-04-10 07:14:45.625 100 12470.08 153.05 54789.55 88888.00 2015-04-10 07:14:45.750 100 12470.12 153.12 54789.55 88888.00 2015-04-10 07:14:45.875 100 12470.17 153.18 54789.55 88888.00 2015-04-10 07:14:46.000 100 12470.25 153.22 54789.57 88888.00 2015-04-10 07:14:46.125 100 12470.27 153.32 54789.62 88888.00 2015-04-10 07:14:46.250 100 12470.23 153.30 54789.60 88888.00 2015-04-10 07:14:46.375 100 12470.23 153.35 54789.60 88888.00 2015-04-10 07:14:46.500 100 12470.27 153.43 54789.60 88888.00 2015-04-10 07:14:46.625 100 12470.33 153.47 54789.57 88888.00 2015-04-10 07:14:46.750 100 12470.35 153.55 54789.60 88888.00 2015-04-10 07:14:46.875 100 12470.35 153.57 54789.60 88888.00 2015-04-10 07:14:47.000 100 12470.38 153.62 54789.60 88888.00 2015-04-10 07:14:47.125 100 12470.40 153.68 54789.65 88888.00 2015-04-10 07:14:47.250 100 12470.42 153.70 54789.65 88888.00 2015-04-10 07:14:47.375 100 12470.42 153.72 54789.65 88888.00 2015-04-10 07:14:47.500 100 12470.40 153.72 54789.68 88888.00 2015-04-10 07:14:47.625 100 12470.40 153.80 54789.70 88888.00 2015-04-10 07:14:47.750 100 12470.38 153.82 54789.72 88888.00 2015-04-10 07:14:47.875 100 12470.38 153.85 54789.72 88888.00 2015-04-10 07:14:48.000 100 12470.38 153.85 54789.70 88888.00 2015-04-10 07:14:48.125 100 12470.33 153.90 54789.72 88888.00 2015-04-10 07:14:48.250 100 12470.35 153.93 54789.72 88888.00 2015-04-10 07:14:48.375 100 12470.40 153.97 54789.72 88888.00 2015-04-10 07:14:48.500 100 12470.35 154.05 54789.75 88888.00 2015-04-10 07:14:48.625 100 12470.42 154.07 54789.78 88888.00 2015-04-10 07:14:48.750 100 12470.42 154.07 54789.78 88888.00 2015-04-10 07:14:48.875 100 12470.42 154.12 54789.78 88888.00 2015-04-10 07:14:49.000 100 12470.42 154.15 54789.78 88888.00 2015-04-10 07:14:49.125 100 12470.40 154.15 54789.78 88888.00 2015-04-10 07:14:49.250 100 12470.38 154.18 54789.78 88888.00 2015-04-10 07:14:49.375 100 12470.42 154.20 54789.78 88888.00 2015-04-10 07:14:49.500 100 12470.50 154.22 54789.80 88888.00 2015-04-10 07:14:49.625 100 12470.48 154.25 54789.80 88888.00 2015-04-10 07:14:49.750 100 12470.48 154.30 54789.82 88888.00 2015-04-10 07:14:49.875 100 12470.52 154.32 54789.85 88888.00 2015-04-10 07:14:50.000 100 12470.58 154.35 54789.85 88888.00 2015-04-10 07:14:50.125 100 12470.60 154.32 54789.88 88888.00 2015-04-10 07:14:50.250 100 12470.58 154.32 54789.85 88888.00 2015-04-10 07:14:50.375 100 12470.60 154.32 54789.82 88888.00 2015-04-10 07:14:50.500 100 12470.60 154.35 54789.82 88888.00 2015-04-10 07:14:50.625 100 12470.67 154.38 54789.90 88888.00 2015-04-10 07:14:50.750 100 12470.70 154.38 54789.88 88888.00 2015-04-10 07:14:50.875 100 12470.70 154.38 54789.82 88888.00 2015-04-10 07:14:51.000 100 12470.73 154.38 54789.82 88888.00 2015-04-10 07:14:51.125 100 12470.83 154.40 54789.85 88888.00 2015-04-10 07:14:51.250 100 12470.85 154.45 54789.88 88888.00 2015-04-10 07:14:51.375 100 12470.88 154.43 54789.88 88888.00 2015-04-10 07:14:51.500 100 12470.90 154.47 54789.88 88888.00 2015-04-10 07:14:51.625 100 12470.92 154.53 54789.93 88888.00 2015-04-10 07:14:51.750 100 12470.95 154.55 54789.93 88888.00 2015-04-10 07:14:51.875 100 12470.98 154.53 54789.93 88888.00 2015-04-10 07:14:52.000 100 12471.10 154.55 54789.90 88888.00 2015-04-10 07:14:52.125 100 12471.17 154.57 54789.93 88888.00 2015-04-10 07:14:52.250 100 12471.20 154.62 54789.93 88888.00 2015-04-10 07:14:52.375 100 12471.27 154.62 54789.95 88888.00 2015-04-10 07:14:52.500 100 12471.35 154.65 54789.95 88888.00 2015-04-10 07:14:52.625 100 12471.50 154.70 54789.97 88888.00 2015-04-10 07:14:52.750 100 12471.60 154.70 54789.97 88888.00 2015-04-10 07:14:52.875 100 12471.62 154.70 54789.95 88888.00 2015-04-10 07:14:53.000 100 12471.58 154.72 54789.95 88888.00 2015-04-10 07:14:53.125 100 12471.58 154.75 54789.95 88888.00 2015-04-10 07:14:53.250 100 12471.58 154.80 54789.97 88888.00 2015-04-10 07:14:53.375 100 12471.62 154.80 54790.00 88888.00 2015-04-10 07:14:53.500 100 12471.65 154.80 54790.00 88888.00 2015-04-10 07:14:53.625 100 12471.70 154.80 54790.00 88888.00 2015-04-10 07:14:53.750 100 12471.80 154.88 54790.03 88888.00 2015-04-10 07:14:53.875 100 12471.83 154.90 54790.03 88888.00 2015-04-10 07:14:54.000 100 12471.85 154.90 54790.00 88888.00 2015-04-10 07:14:54.125 100 12471.88 154.90 54790.00 88888.00 2015-04-10 07:14:54.250 100 12471.88 154.90 54789.97 88888.00 2015-04-10 07:14:54.375 100 12471.92 154.93 54790.03 88888.00 2015-04-10 07:14:54.500 100 12471.98 154.97 54790.03 88888.00 2015-04-10 07:14:54.625 100 12471.98 154.97 54790.03 88888.00 2015-04-10 07:14:54.750 100 12472.05 154.97 54790.00 88888.00 2015-04-10 07:14:54.875 100 12472.08 155.05 54790.03 88888.00 2015-04-10 07:14:55.000 100 12472.10 155.05 54790.03 88888.00 2015-04-10 07:14:55.125 100 12472.12 155.05 54790.03 88888.00 2015-04-10 07:14:55.250 100 12472.10 155.10 54790.07 88888.00 2015-04-10 07:14:55.375 100 12472.17 155.10 54790.07 88888.00 2015-04-10 07:14:55.500 100 12472.23 155.12 54790.10 88888.00 2015-04-10 07:14:55.625 100 12472.23 155.15 54790.10 88888.00 2015-04-10 07:14:55.750 100 12472.20 155.18 54790.10 88888.00 2015-04-10 07:14:55.875 100 12472.27 155.22 54790.12 88888.00 2015-04-10 07:14:56.000 100 12472.25 155.22 54790.07 88888.00 2015-04-10 07:14:56.125 100 12472.30 155.25 54790.10 88888.00 2015-04-10 07:14:56.250 100 12472.33 155.22 54790.10 88888.00 2015-04-10 07:14:56.375 100 12472.38 155.22 54790.10 88888.00 2015-04-10 07:14:56.500 100 12472.42 155.25 54790.10 88888.00 2015-04-10 07:14:56.625 100 12472.50 155.28 54790.10 88888.00 2015-04-10 07:14:56.750 100 12472.55 155.30 54790.10 88888.00 2015-04-10 07:14:56.875 100 12472.52 155.30 54790.10 88888.00 2015-04-10 07:14:57.000 100 12472.55 155.35 54790.07 88888.00 2015-04-10 07:14:57.125 100 12472.60 155.38 54790.12 88888.00 2015-04-10 07:14:57.250 100 12472.65 155.38 54790.12 88888.00 2015-04-10 07:14:57.375 100 12472.77 155.45 54790.12 88888.00 2015-04-10 07:14:57.500 100 12472.83 155.47 54790.12 88888.00 2015-04-10 07:14:57.625 100 12472.83 155.47 54790.12 88888.00 2015-04-10 07:14:57.750 100 12472.85 155.47 54790.10 88888.00 2015-04-10 07:14:57.875 100 12472.83 155.47 54790.12 88888.00 2015-04-10 07:14:58.000 100 12472.88 155.50 54790.12 88888.00 2015-04-10 07:14:58.125 100 12472.95 155.55 54790.15 88888.00 2015-04-10 07:14:58.250 100 12473.05 155.57 54790.15 88888.00 2015-04-10 07:14:58.375 100 12473.12 155.62 54790.12 88888.00 2015-04-10 07:14:58.500 100 12473.08 155.65 54790.12 88888.00 2015-04-10 07:14:58.625 100 12473.00 155.68 54790.15 88888.00 2015-04-10 07:14:58.750 100 12473.05 155.72 54790.15 88888.00 2015-04-10 07:14:58.875 100 12473.15 155.72 54790.18 88888.00 2015-04-10 07:14:59.000 100 12473.25 155.72 54790.18 88888.00 2015-04-10 07:14:59.125 100 12473.20 155.78 54790.20 88888.00 2015-04-10 07:14:59.250 100 12473.20 155.80 54790.20 88888.00 2015-04-10 07:14:59.375 100 12473.25 155.82 54790.22 88888.00 2015-04-10 07:14:59.500 100 12473.27 155.85 54790.22 88888.00 2015-04-10 07:14:59.625 100 12473.33 155.88 54790.20 88888.00 2015-04-10 07:14:59.750 100 12473.42 155.90 54790.22 88888.00 2015-04-10 07:14:59.875 100 12473.38 155.90 54790.25 88888.00 2015-04-10 07:15:00.000 100 12473.33 155.93 54790.25 88888.00 2015-04-10 07:15:00.125 100 12473.40 155.97 54790.25 88888.00 2015-04-10 07:15:00.250 100 12473.52 156.00 54790.30 88888.00 2015-04-10 07:15:00.375 100 12473.55 156.03 54790.30 88888.00 2015-04-10 07:15:00.500 100 12473.42 156.03 54790.30 88888.00 2015-04-10 07:15:00.625 100 12473.42 156.05 54790.28 88888.00 2015-04-10 07:15:00.750 100 12473.40 156.05 54790.30 88888.00 2015-04-10 07:15:00.875 100 12473.40 156.10 54790.30 88888.00 2015-04-10 07:15:01.000 100 12473.42 156.18 54790.32 88888.00 2015-04-10 07:15:01.125 100 12473.50 156.20 54790.35 88888.00 2015-04-10 07:15:01.250 100 12473.52 156.22 54790.32 88888.00 2015-04-10 07:15:01.375 100 12473.50 156.25 54790.32 88888.00 2015-04-10 07:15:01.500 100 12473.48 156.28 54790.35 88888.00 2015-04-10 07:15:01.625 100 12473.52 156.30 54790.35 88888.00 2015-04-10 07:15:01.750 100 12473.52 156.35 54790.38 88888.00 2015-04-10 07:15:01.875 100 12473.48 156.35 54790.38 88888.00 2015-04-10 07:15:02.000 100 12473.48 156.40 54790.40 88888.00 2015-04-10 07:15:02.125 100 12473.42 156.47 54790.43 88888.00 2015-04-10 07:15:02.250 100 12473.38 156.43 54790.43 88888.00 2015-04-10 07:15:02.375 100 12473.38 156.45 54790.43 88888.00 2015-04-10 07:15:02.500 100 12473.33 156.47 54790.45 88888.00 2015-04-10 07:15:02.625 100 12473.33 156.50 54790.47 88888.00 2015-04-10 07:15:02.750 100 12473.35 156.50 54790.47 88888.00 2015-04-10 07:15:02.875 100 12473.35 156.53 54790.47 88888.00 2015-04-10 07:15:03.000 100 12473.35 156.55 54790.50 88888.00 2015-04-10 07:15:03.125 100 12473.35 156.57 54790.47 88888.00 2015-04-10 07:15:03.250 100 12473.30 156.55 54790.53 88888.00 2015-04-10 07:15:03.375 100 12473.33 156.60 54790.50 88888.00 2015-04-10 07:15:03.500 100 12473.27 156.62 54790.55 88888.00 2015-04-10 07:15:03.625 100 12473.23 156.65 54790.57 88888.00 2015-04-10 07:15:03.750 100 12473.17 156.68 54790.57 88888.00 2015-04-10 07:15:03.875 100 12473.12 156.72 54790.57 88888.00 2015-04-10 07:15:04.000 100 12473.10 156.75 54790.57 88888.00 2015-04-10 07:15:04.125 100 12473.05 156.78 54790.60 88888.00 2015-04-10 07:15:04.250 100 12473.02 156.78 54790.60 88888.00 2015-04-10 07:15:04.375 100 12473.05 156.75 54790.60 88888.00 2015-04-10 07:15:04.500 100 12473.02 156.78 54790.62 88888.00 2015-04-10 07:15:04.625 100 12473.05 156.80 54790.65 88888.00 2015-04-10 07:15:04.750 100 12472.98 156.80 54790.65 88888.00 2015-04-10 07:15:04.875 100 12472.92 156.82 54790.68 88888.00 2015-04-10 07:15:05.000 100 12472.92 156.82 54790.68 88888.00 2015-04-10 07:15:05.125 100 12472.90 156.82 54790.70 88888.00 2015-04-10 07:15:05.250 100 12472.90 156.80 54790.72 88888.00 2015-04-10 07:15:05.375 100 12472.90 156.82 54790.72 88888.00 2015-04-10 07:15:05.500 100 12472.85 156.85 54790.78 88888.00 2015-04-10 07:15:05.625 100 12472.80 156.88 54790.78 88888.00 2015-04-10 07:15:05.750 100 12472.80 156.88 54790.80 88888.00 2015-04-10 07:15:05.875 100 12472.80 156.88 54790.80 88888.00 2015-04-10 07:15:06.000 100 12472.77 156.90 54790.82 88888.00 2015-04-10 07:15:06.125 100 12472.75 156.93 54790.85 88888.00 2015-04-10 07:15:06.250 100 12472.70 156.90 54790.88 88888.00 2015-04-10 07:15:06.375 100 12472.73 156.95 54790.90 88888.00 2015-04-10 07:15:06.500 100 12472.70 156.93 54790.93 88888.00 2015-04-10 07:15:06.625 100 12472.73 156.95 54790.93 88888.00 2015-04-10 07:15:06.750 100 12472.70 156.95 54790.90 88888.00 2015-04-10 07:15:06.875 100 12472.55 156.93 54790.93 88888.00 2015-04-10 07:15:07.000 100 12472.48 156.95 54790.93 88888.00 2015-04-10 07:15:07.125 100 12472.42 156.93 54790.95 88888.00 2015-04-10 07:15:07.250 100 12472.42 156.93 54790.97 88888.00 2015-04-10 07:15:07.375 100 12472.35 156.93 54791.00 88888.00 2015-04-10 07:15:07.500 100 12472.33 156.97 54791.00 88888.00 2015-04-10 07:15:07.625 100 12472.27 156.97 54791.03 88888.00 2015-04-10 07:15:07.750 100 12472.23 157.00 54791.05 88888.00 2015-04-10 07:15:07.875 100 12472.20 157.00 54791.07 88888.00 2015-04-10 07:15:08.000 100 12472.15 157.00 54791.07 88888.00 2015-04-10 07:15:08.125 100 12472.10 157.05 54791.07 88888.00 2015-04-10 07:15:08.250 100 12472.05 157.03 54791.10 88888.00 2015-04-10 07:15:08.375 100 12472.05 157.03 54791.12 88888.00 2015-04-10 07:15:08.500 100 12472.05 157.03 54791.15 88888.00 2015-04-10 07:15:08.625 100 12472.08 157.10 54791.18 88888.00 2015-04-10 07:15:08.750 100 12472.02 157.12 54791.18 88888.00 2015-04-10 07:15:08.875 100 12471.98 157.10 54791.20 88888.00 2015-04-10 07:15:09.000 100 12471.92 157.10 54791.20 88888.00 2015-04-10 07:15:09.125 100 12471.85 157.10 54791.25 88888.00 2015-04-10 07:15:09.250 100 12471.83 157.12 54791.22 88888.00 2015-04-10 07:15:09.375 100 12471.80 157.07 54791.20 88888.00 2015-04-10 07:15:09.500 100 12471.77 157.10 54791.22 88888.00 2015-04-10 07:15:09.625 100 12471.75 157.12 54791.22 88888.00 2015-04-10 07:15:09.750 100 12471.75 157.12 54791.28 88888.00 2015-04-10 07:15:09.875 100 12471.75 157.15 54791.28 88888.00 2015-04-10 07:15:10.000 100 12471.73 157.18 54791.30 88888.00 2015-04-10 07:15:10.125 100 12471.70 157.20 54791.32 88888.00 2015-04-10 07:15:10.250 100 12471.65 157.15 54791.30 88888.00 2015-04-10 07:15:10.375 100 12471.65 157.15 54791.30 88888.00 2015-04-10 07:15:10.500 100 12471.65 157.12 54791.30 88888.00 2015-04-10 07:15:10.625 100 12471.65 157.12 54791.35 88888.00 2015-04-10 07:15:10.750 100 12471.58 157.15 54791.38 88888.00 2015-04-10 07:15:10.875 100 12471.48 157.15 54791.40 88888.00 2015-04-10 07:15:11.000 100 12471.42 157.18 54791.43 88888.00 2015-04-10 07:15:11.125 100 12471.42 157.18 54791.47 88888.00 2015-04-10 07:15:11.250 100 12471.42 157.15 54791.50 88888.00 2015-04-10 07:15:11.375 100 12471.42 157.20 54791.50 88888.00 2015-04-10 07:15:11.500 100 12471.38 157.20 54791.47 88888.00 2015-04-10 07:15:11.625 100 12471.38 157.22 54791.50 88888.00 2015-04-10 07:15:11.750 100 12471.38 157.20 54791.55 88888.00 2015-04-10 07:15:11.875 100 12471.30 157.22 54791.53 88888.00 2015-04-10 07:15:12.000 100 12471.25 157.25 54791.60 88888.00 2015-04-10 07:15:12.125 100 12471.20 157.28 54791.60 88888.00 2015-04-10 07:15:12.250 100 12471.15 157.30 54791.62 88888.00 2015-04-10 07:15:12.375 100 12471.17 157.30 54791.60 88888.00 2015-04-10 07:15:12.500 100 12471.12 157.30 54791.65 88888.00 2015-04-10 07:15:12.625 100 12471.15 157.30 54791.65 88888.00 2015-04-10 07:15:12.750 100 12471.15 157.35 54791.70 88888.00 2015-04-10 07:15:12.875 100 12471.15 157.38 54791.70 88888.00 2015-04-10 07:15:13.000 100 12471.15 157.38 54791.70 88888.00 2015-04-10 07:15:13.125 100 12471.08 157.40 54791.75 88888.00 2015-04-10 07:15:13.250 100 12470.98 157.43 54791.75 88888.00 2015-04-10 07:15:13.375 100 12471.00 157.40 54791.75 88888.00 2015-04-10 07:15:13.500 100 12470.98 157.45 54791.78 88888.00 2015-04-10 07:15:13.625 100 12470.95 157.47 54791.78 88888.00 2015-04-10 07:15:13.750 100 12470.95 157.47 54791.78 88888.00 2015-04-10 07:15:13.875 100 12470.98 157.50 54791.78 88888.00 2015-04-10 07:15:14.000 100 12471.00 157.53 54791.80 88888.00 2015-04-10 07:15:14.125 100 12471.00 157.55 54791.85 88888.00 2015-04-10 07:15:14.250 100 12470.90 157.57 54791.88 88888.00 2015-04-10 07:15:14.375 100 12470.88 157.57 54791.90 88888.00 2015-04-10 07:15:14.500 100 12470.90 157.60 54791.88 88888.00 2015-04-10 07:15:14.625 100 12470.88 157.57 54791.88 88888.00 2015-04-10 07:15:14.750 100 12470.90 157.62 54791.90 88888.00 2015-04-10 07:15:14.875 100 12470.92 157.65 54791.93 88888.00 2015-04-10 07:15:15.000 100 12470.88 157.68 54791.90 88888.00 2015-04-10 07:15:15.125 100 12470.85 157.72 54791.95 88888.00 2015-04-10 07:15:15.250 100 12470.83 157.75 54791.97 88888.00 2015-04-10 07:15:15.375 100 12470.85 157.78 54792.00 88888.00 2015-04-10 07:15:15.500 100 12470.92 157.75 54791.97 88888.00 2015-04-10 07:15:15.625 100 12470.90 157.78 54792.00 88888.00 2015-04-10 07:15:15.750 100 12470.85 157.82 54792.03 88888.00 2015-04-10 07:15:15.875 100 12470.83 157.90 54792.03 88888.00 2015-04-10 07:15:16.000 100 12470.85 157.90 54792.03 88888.00 2015-04-10 07:15:16.125 100 12470.83 157.88 54792.05 88888.00 2015-04-10 07:15:16.250 100 12470.83 157.93 54792.07 88888.00 2015-04-10 07:15:16.375 100 12470.88 157.95 54792.10 88888.00 2015-04-10 07:15:16.500 100 12470.90 158.00 54792.10 88888.00 2015-04-10 07:15:16.625 100 12470.95 158.00 54792.10 88888.00 2015-04-10 07:15:16.750 100 12470.92 158.03 54792.15 88888.00 2015-04-10 07:15:16.875 100 12470.88 158.05 54792.15 88888.00 2015-04-10 07:15:17.000 100 12470.88 158.05 54792.15 88888.00 2015-04-10 07:15:17.125 100 12470.88 158.07 54792.18 88888.00 2015-04-10 07:15:17.250 100 12470.85 158.10 54792.20 88888.00 2015-04-10 07:15:17.375 100 12470.80 158.18 54792.22 88888.00 2015-04-10 07:15:17.500 100 12470.75 158.18 54792.25 88888.00 2015-04-10 07:15:17.625 100 12470.75 158.18 54792.28 88888.00 2015-04-10 07:15:17.750 100 12470.70 158.18 54792.28 88888.00 2015-04-10 07:15:17.875 100 12470.73 158.20 54792.28 88888.00 2015-04-10 07:15:18.000 100 12470.77 158.22 54792.30 88888.00 2015-04-10 07:15:18.125 100 12470.77 158.28 54792.35 88888.00 2015-04-10 07:15:18.250 100 12470.70 158.30 54792.38 88888.00 2015-04-10 07:15:18.375 100 12470.77 158.35 54792.38 88888.00 2015-04-10 07:15:18.500 100 12470.77 158.32 54792.38 88888.00 2015-04-10 07:15:18.625 100 12470.77 158.32 54792.40 88888.00 2015-04-10 07:15:18.750 100 12470.75 158.32 54792.38 88888.00 2015-04-10 07:15:18.875 100 12470.75 158.32 54792.40 88888.00 2015-04-10 07:15:19.000 100 12470.70 158.32 54792.40 88888.00 2015-04-10 07:15:19.125 100 12470.73 158.35 54792.45 88888.00 2015-04-10 07:15:19.250 100 12470.80 158.38 54792.50 88888.00 2015-04-10 07:15:19.375 100 12470.85 158.43 54792.50 88888.00 2015-04-10 07:15:19.500 100 12470.83 158.43 54792.53 88888.00 2015-04-10 07:15:19.625 100 12470.80 158.45 54792.53 88888.00 2015-04-10 07:15:19.750 100 12470.83 158.47 54792.53 88888.00 2015-04-10 07:15:19.875 100 12470.77 158.53 54792.55 88888.00 2015-04-10 07:15:20.000 100 12470.80 158.53 54792.57 88888.00 2015-04-10 07:15:20.125 100 12470.80 158.55 54792.60 88888.00 2015-04-10 07:15:20.250 100 12470.80 158.57 54792.60 88888.00 2015-04-10 07:15:20.375 100 12470.77 158.62 54792.65 88888.00 2015-04-10 07:15:20.500 100 12470.80 158.65 54792.65 88888.00 2015-04-10 07:15:20.625 100 12470.83 158.68 54792.70 88888.00 2015-04-10 07:15:20.750 100 12470.88 158.70 54792.70 88888.00 2015-04-10 07:15:20.875 100 12470.88 158.72 54792.70 88888.00 2015-04-10 07:15:21.000 100 12470.90 158.80 54792.75 88888.00 2015-04-10 07:15:21.125 100 12470.90 158.88 54792.75 88888.00 2015-04-10 07:15:21.250 100 12470.85 158.88 54792.75 88888.00 2015-04-10 07:15:21.375 100 12470.90 158.95 54792.78 88888.00 2015-04-10 07:15:21.500 100 12470.98 159.03 54792.82 88888.00 2015-04-10 07:15:21.625 100 12470.98 159.07 54792.80 88888.00 2015-04-10 07:15:21.750 100 12470.95 159.12 54792.82 88888.00 2015-04-10 07:15:21.875 100 12471.00 159.18 54792.85 88888.00 2015-04-10 07:15:22.000 100 12471.08 159.22 54792.85 88888.00 2015-04-10 07:15:22.125 100 12471.05 159.28 54792.85 88888.00 2015-04-10 07:15:22.250 100 12471.10 159.32 54792.88 88888.00 2015-04-10 07:15:22.375 100 12471.20 159.38 54792.90 88888.00 2015-04-10 07:15:22.500 100 12471.25 159.45 54792.93 88888.00 2015-04-10 07:15:22.625 100 12471.23 159.47 54792.95 88888.00 2015-04-10 07:15:22.750 100 12471.25 159.57 54793.00 88888.00 2015-04-10 07:15:22.875 100 12471.27 159.62 54793.03 88888.00 2015-04-10 07:15:23.000 100 12471.25 159.62 54793.00 88888.00 2015-04-10 07:15:23.125 100 12471.17 159.70 54793.03 88888.00 2015-04-10 07:15:23.250 100 12471.15 159.78 54793.05 88888.00 2015-04-10 07:15:23.375 100 12471.23 159.82 54793.07 88888.00 2015-04-10 07:15:23.500 100 12471.27 159.85 54793.07 88888.00 2015-04-10 07:15:23.625 100 12471.25 159.90 54793.07 88888.00 2015-04-10 07:15:23.750 100 12471.23 159.95 54793.10 88888.00 2015-04-10 07:15:23.875 100 12471.20 160.03 54793.12 88888.00 2015-04-10 07:15:24.000 100 12471.17 160.05 54793.12 88888.00 2015-04-10 07:15:24.125 100 12471.23 160.10 54793.18 88888.00 2015-04-10 07:15:24.250 100 12471.23 160.12 54793.22 88888.00 2015-04-10 07:15:24.375 100 12471.30 160.18 54793.25 88888.00 2015-04-10 07:15:24.500 100 12471.27 160.20 54793.25 88888.00 2015-04-10 07:15:24.625 100 12471.23 160.28 54793.28 88888.00 2015-04-10 07:15:24.750 100 12471.23 160.32 54793.30 88888.00 2015-04-10 07:15:24.875 100 12471.27 160.32 54793.30 88888.00 2015-04-10 07:15:25.000 100 12471.30 160.35 54793.28 88888.00 2015-04-10 07:15:25.125 100 12471.25 160.40 54793.30 88888.00 2015-04-10 07:15:25.250 100 12471.23 160.47 54793.32 88888.00 2015-04-10 07:15:25.375 100 12471.33 160.50 54793.35 88888.00 2015-04-10 07:15:25.500 100 12471.33 160.53 54793.35 88888.00 2015-04-10 07:15:25.625 100 12471.27 160.57 54793.35 88888.00 2015-04-10 07:15:25.750 100 12471.25 160.60 54793.38 88888.00 2015-04-10 07:15:25.875 100 12471.33 160.65 54793.40 88888.00 2015-04-10 07:15:26.000 100 12471.38 160.68 54793.40 88888.00 2015-04-10 07:15:26.125 100 12471.38 160.72 54793.45 88888.00 2015-04-10 07:15:26.250 100 12471.35 160.78 54793.47 88888.00 2015-04-10 07:15:26.375 100 12471.33 160.80 54793.50 88888.00 2015-04-10 07:15:26.500 100 12471.30 160.82 54793.50 88888.00 2015-04-10 07:15:26.625 100 12471.35 160.85 54793.50 88888.00 2015-04-10 07:15:26.750 100 12471.38 160.85 54793.53 88888.00 2015-04-10 07:15:26.875 100 12471.35 160.88 54793.55 88888.00 2015-04-10 07:15:27.000 100 12471.35 160.90 54793.57 88888.00 2015-04-10 07:15:27.125 100 12471.38 160.93 54793.60 88888.00 2015-04-10 07:15:27.250 100 12471.35 160.95 54793.60 88888.00 2015-04-10 07:15:27.375 100 12471.35 160.93 54793.60 88888.00 2015-04-10 07:15:27.500 100 12471.40 160.97 54793.60 88888.00 2015-04-10 07:15:27.625 100 12471.48 160.97 54793.62 88888.00 2015-04-10 07:15:27.750 100 12471.50 161.03 54793.62 88888.00 2015-04-10 07:15:27.875 100 12471.50 161.05 54793.65 88888.00 2015-04-10 07:15:28.000 100 12471.52 161.05 54793.62 88888.00 2015-04-10 07:15:28.125 100 12471.58 161.10 54793.68 88888.00 2015-04-10 07:15:28.250 100 12471.55 161.15 54793.70 88888.00 2015-04-10 07:15:28.375 100 12471.58 161.18 54793.70 88888.00 2015-04-10 07:15:28.500 100 12471.65 161.18 54793.68 88888.00 2015-04-10 07:15:28.625 100 12471.73 161.20 54793.70 88888.00 2015-04-10 07:15:28.750 100 12471.75 161.22 54793.72 88888.00 2015-04-10 07:15:28.875 100 12471.85 161.22 54793.75 88888.00 2015-04-10 07:15:29.000 100 12471.90 161.22 54793.72 88888.00 2015-04-10 07:15:29.125 100 12471.90 161.25 54793.75 88888.00 2015-04-10 07:15:29.250 100 12471.92 161.30 54793.78 88888.00 2015-04-10 07:15:29.375 100 12472.00 161.35 54793.80 88888.00 2015-04-10 07:15:29.500 100 12472.02 161.38 54793.78 88888.00 2015-04-10 07:15:29.625 100 12472.05 161.38 54793.78 88888.00 2015-04-10 07:15:29.750 100 12472.10 161.40 54793.80 88888.00 2015-04-10 07:15:29.875 100 12472.10 161.45 54793.78 88888.00 2015-04-10 07:15:30.000 100 12472.17 161.47 54793.80 88888.00 2015-04-10 07:15:30.125 100 12472.12 161.50 54793.82 88888.00 2015-04-10 07:15:30.250 100 12472.12 161.55 54793.85 88888.00 2015-04-10 07:15:30.375 100 12472.20 161.57 54793.85 88888.00 2015-04-10 07:15:30.500 100 12472.33 161.60 54793.85 88888.00 2015-04-10 07:15:30.625 100 12472.38 161.65 54793.88 88888.00 2015-04-10 07:15:30.750 100 12472.38 161.68 54793.88 88888.00 2015-04-10 07:15:30.875 100 12472.35 161.70 54793.88 88888.00 2015-04-10 07:15:31.000 100 12472.38 161.75 54793.85 88888.00 2015-04-10 07:15:31.125 100 12472.42 161.80 54793.88 88888.00 2015-04-10 07:15:31.250 100 12472.42 161.80 54793.88 88888.00 2015-04-10 07:15:31.375 100 12472.48 161.82 54793.90 88888.00 2015-04-10 07:15:31.500 100 12472.48 161.82 54793.90 88888.00 2015-04-10 07:15:31.625 100 12472.52 161.88 54793.93 88888.00 2015-04-10 07:15:31.750 100 12472.62 161.90 54793.93 88888.00 2015-04-10 07:15:31.875 100 12472.70 161.93 54793.97 88888.00 2015-04-10 07:15:32.000 100 12472.65 161.97 54793.97 88888.00 2015-04-10 07:15:32.125 100 12472.65 162.00 54794.03 88888.00 2015-04-10 07:15:32.250 100 12472.65 162.03 54794.03 88888.00 2015-04-10 07:15:32.375 100 12472.62 162.05 54794.03 88888.00 2015-04-10 07:15:32.500 100 12472.65 162.07 54794.00 88888.00 2015-04-10 07:15:32.625 100 12472.70 162.10 54794.00 88888.00 2015-04-10 07:15:32.750 100 12472.75 162.20 54794.05 88888.00 2015-04-10 07:15:32.875 100 12472.80 162.25 54794.10 88888.00 2015-04-10 07:15:33.000 100 12472.80 162.22 54794.05 88888.00 2015-04-10 07:15:33.125 100 12472.77 162.20 54794.05 88888.00 2015-04-10 07:15:33.250 100 12472.77 162.22 54794.05 88888.00 2015-04-10 07:15:33.375 100 12472.80 162.25 54794.07 88888.00 2015-04-10 07:15:33.500 100 12472.88 162.32 54794.10 88888.00 2015-04-10 07:15:33.625 100 12472.85 162.32 54794.12 88888.00 2015-04-10 07:15:33.750 100 12472.83 162.38 54794.10 88888.00 2015-04-10 07:15:33.875 100 12472.83 162.43 54794.10 88888.00 2015-04-10 07:15:34.000 100 12472.88 162.47 54794.10 88888.00 2015-04-10 07:15:34.125 100 12472.92 162.45 54794.12 88888.00 2015-04-10 07:15:34.250 100 12472.92 162.47 54794.18 88888.00 2015-04-10 07:15:34.375 100 12472.95 162.50 54794.18 88888.00 2015-04-10 07:15:34.500 100 12472.98 162.53 54794.15 88888.00 2015-04-10 07:15:34.625 100 12473.00 162.60 54794.15 88888.00 2015-04-10 07:15:34.750 100 12472.95 162.60 54794.18 88888.00 2015-04-10 07:15:34.875 100 12472.98 162.65 54794.18 88888.00 2015-04-10 07:15:35.000 100 12473.05 162.68 54794.18 88888.00 2015-04-10 07:15:35.125 100 12473.10 162.72 54794.20 88888.00 2015-04-10 07:15:35.250 100 12473.10 162.75 54794.22 88888.00 2015-04-10 07:15:35.375 100 12473.20 162.80 54794.20 88888.00 2015-04-10 07:15:35.500 100 12473.23 162.82 54794.22 88888.00 2015-04-10 07:15:35.625 100 12473.20 162.88 54794.25 88888.00 2015-04-10 07:15:35.750 100 12473.17 162.90 54794.25 88888.00 2015-04-10 07:15:35.875 100 12473.25 162.93 54794.22 88888.00 2015-04-10 07:15:36.000 100 12473.27 162.95 54794.22 88888.00 2015-04-10 07:15:36.125 100 12473.27 163.00 54794.25 88888.00 2015-04-10 07:15:36.250 100 12473.33 163.03 54794.25 88888.00 2015-04-10 07:15:36.375 100 12473.40 163.10 54794.28 88888.00 2015-04-10 07:15:36.500 100 12473.40 163.12 54794.28 88888.00 2015-04-10 07:15:36.625 100 12473.45 163.15 54794.28 88888.00 2015-04-10 07:15:36.750 100 12473.48 163.20 54794.28 88888.00 2015-04-10 07:15:36.875 100 12473.52 163.22 54794.30 88888.00 2015-04-10 07:15:37.000 100 12473.52 163.25 54794.28 88888.00 2015-04-10 07:15:37.125 100 12473.52 163.30 54794.28 88888.00 2015-04-10 07:15:37.250 100 12473.60 163.32 54794.30 88888.00 2015-04-10 07:15:37.375 100 12473.65 163.38 54794.22 88888.00 2015-04-10 07:15:37.500 100 12473.60 163.43 54794.25 88888.00 2015-04-10 07:15:37.625 100 12473.62 163.47 54794.28 88888.00 2015-04-10 07:15:37.750 100 12473.67 163.55 54794.30 88888.00 2015-04-10 07:15:37.875 100 12473.65 163.55 54794.30 88888.00 2015-04-10 07:15:38.000 100 12473.70 163.60 54794.30 88888.00 2015-04-10 07:15:38.125 100 12473.73 163.60 54794.32 88888.00 2015-04-10 07:15:38.250 100 12473.77 163.68 54794.32 88888.00 2015-04-10 07:15:38.375 100 12473.85 163.70 54794.32 88888.00 2015-04-10 07:15:38.500 100 12473.80 163.75 54794.32 88888.00 2015-04-10 07:15:38.625 100 12473.80 163.80 54794.35 88888.00 2015-04-10 07:15:38.750 100 12473.90 163.82 54794.32 88888.00 2015-04-10 07:15:38.875 100 12473.95 163.88 54794.32 88888.00 2015-04-10 07:15:39.000 100 12474.02 163.90 54794.35 88888.00 2015-04-10 07:15:39.125 100 12474.05 163.93 54794.38 88888.00 2015-04-10 07:15:39.250 100 12474.05 163.95 54794.38 88888.00 2015-04-10 07:15:39.375 100 12474.02 163.97 54794.35 88888.00 2015-04-10 07:15:39.500 100 12474.08 164.03 54794.38 88888.00 2015-04-10 07:15:39.625 100 12474.20 164.05 54794.38 88888.00 2015-04-10 07:15:39.750 100 12474.27 164.05 54794.38 88888.00 2015-04-10 07:15:39.875 100 12474.27 164.07 54794.38 88888.00 2015-04-10 07:15:40.000 100 12474.25 164.10 54794.38 88888.00 2015-04-10 07:15:40.125 100 12474.33 164.12 54794.38 88888.00 2015-04-10 07:15:40.250 100 12474.38 164.15 54794.40 88888.00 2015-04-10 07:15:40.375 100 12474.38 164.18 54794.40 88888.00 2015-04-10 07:15:40.500 100 12474.35 164.22 54794.40 88888.00 2015-04-10 07:15:40.625 100 12474.30 164.25 54794.43 88888.00 2015-04-10 07:15:40.750 100 12474.33 164.30 54794.43 88888.00 2015-04-10 07:15:40.875 100 12474.35 164.32 54794.43 88888.00 2015-04-10 07:15:41.000 100 12474.35 164.38 54794.43 88888.00 2015-04-10 07:15:41.125 100 12474.38 164.43 54794.45 88888.00 2015-04-10 07:15:41.250 100 12474.42 164.45 54794.45 88888.00 2015-04-10 07:15:41.375 100 12474.45 164.47 54794.43 88888.00 2015-04-10 07:15:41.500 100 12474.50 164.47 54794.47 88888.00 2015-04-10 07:15:41.625 100 12474.48 164.47 54794.43 88888.00 2015-04-10 07:15:41.750 100 12474.48 164.47 54794.45 88888.00 2015-04-10 07:15:41.875 100 12474.52 164.50 54794.45 88888.00 2015-04-10 07:15:42.000 100 12474.58 164.53 54794.45 88888.00 2015-04-10 07:15:42.125 100 12474.55 164.53 54794.45 88888.00 2015-04-10 07:15:42.250 100 12474.58 164.55 54794.47 88888.00 2015-04-10 07:15:42.375 100 12474.58 164.57 54794.45 88888.00 2015-04-10 07:15:42.500 100 12474.60 164.65 54794.47 88888.00 2015-04-10 07:15:42.625 100 12474.67 164.68 54794.50 88888.00 2015-04-10 07:15:42.750 100 12474.65 164.72 54794.50 88888.00 2015-04-10 07:15:42.875 100 12474.62 164.72 54794.53 88888.00 2015-04-10 07:15:43.000 100 12474.65 164.78 54794.50 88888.00 2015-04-10 07:15:43.125 100 12474.73 164.80 54794.50 88888.00 2015-04-10 07:15:43.250 100 12474.73 164.82 54794.53 88888.00 2015-04-10 07:15:43.375 100 12474.80 164.82 54794.50 88888.00 2015-04-10 07:15:43.500 100 12474.88 164.88 54794.50 88888.00 2015-04-10 07:15:43.625 100 12474.88 164.90 54794.50 88888.00 2015-04-10 07:15:43.750 100 12474.88 164.93 54794.50 88888.00 2015-04-10 07:15:43.875 100 12474.92 164.97 54794.53 88888.00 2015-04-10 07:15:44.000 100 12474.95 165.00 54794.53 88888.00 2015-04-10 07:15:44.125 100 12475.00 165.10 54794.53 88888.00 2015-04-10 07:15:44.250 100 12475.02 165.12 54794.53 88888.00 2015-04-10 07:15:44.375 100 12475.15 165.12 54794.55 88888.00 2015-04-10 07:15:44.500 100 12475.20 165.18 54794.55 88888.00 2015-04-10 07:15:44.625 100 12475.20 165.20 54794.55 88888.00 2015-04-10 07:15:44.750 100 12475.23 165.18 54794.53 88888.00 2015-04-10 07:15:44.875 100 12475.33 165.25 54794.55 88888.00 2015-04-10 07:15:45.000 100 12475.40 165.35 54794.55 88888.00 2015-04-10 07:15:45.125 100 12475.48 165.38 54794.60 88888.00 2015-04-10 07:15:45.250 100 12475.48 165.43 54794.57 88888.00 2015-04-10 07:15:45.375 100 12475.50 165.47 54794.57 88888.00 2015-04-10 07:15:45.500 100 12475.52 165.50 54794.55 88888.00 2015-04-10 07:15:45.625 100 12475.55 165.57 54794.57 88888.00 2015-04-10 07:15:45.750 100 12475.62 165.60 54794.57 88888.00 2015-04-10 07:15:45.875 100 12475.70 165.60 54794.57 88888.00 2015-04-10 07:15:46.000 100 12475.70 165.65 54794.53 88888.00 2015-04-10 07:15:46.125 100 12475.73 165.70 54794.57 88888.00 2015-04-10 07:15:46.250 100 12475.77 165.70 54794.57 88888.00 2015-04-10 07:15:46.375 100 12475.83 165.75 54794.57 88888.00 2015-04-10 07:15:46.500 100 12475.92 165.78 54794.57 88888.00 2015-04-10 07:15:46.625 100 12475.95 165.80 54794.55 88888.00 2015-04-10 07:15:46.750 100 12475.92 165.85 54794.53 88888.00 2015-04-10 07:15:46.875 100 12475.98 165.88 54794.57 88888.00 2015-04-10 07:15:47.000 100 12476.00 165.90 54794.57 88888.00 2015-04-10 07:15:47.125 100 12476.00 165.95 54794.60 88888.00 2015-04-10 07:15:47.250 100 12476.05 166.00 54794.60 88888.00 2015-04-10 07:15:47.375 100 12476.12 166.00 54794.60 88888.00 2015-04-10 07:15:47.500 100 12476.10 166.05 54794.62 88888.00 2015-04-10 07:15:47.625 100 12476.12 166.12 54794.62 88888.00 2015-04-10 07:15:47.750 100 12476.10 166.15 54794.62 88888.00 2015-04-10 07:15:47.875 100 12476.15 166.20 54794.65 88888.00 2015-04-10 07:15:48.000 100 12476.15 166.22 54794.65 88888.00 2015-04-10 07:15:48.125 100 12476.15 166.22 54794.68 88888.00 2015-04-10 07:15:48.250 100 12476.12 166.22 54794.65 88888.00 2015-04-10 07:15:48.375 100 12476.17 166.28 54794.65 88888.00 2015-04-10 07:15:48.500 100 12476.20 166.35 54794.65 88888.00 2015-04-10 07:15:48.625 100 12476.20 166.35 54794.68 88888.00 2015-04-10 07:15:48.750 100 12476.25 166.38 54794.70 88888.00 2015-04-10 07:15:48.875 100 12476.25 166.40 54794.70 88888.00 2015-04-10 07:15:49.000 100 12476.27 166.45 54794.70 88888.00 2015-04-10 07:15:49.125 100 12476.35 166.50 54794.72 88888.00 2015-04-10 07:15:49.250 100 12476.35 166.50 54794.72 88888.00 2015-04-10 07:15:49.375 100 12476.35 166.47 54794.70 88888.00 2015-04-10 07:15:49.500 100 12476.35 166.50 54794.70 88888.00 2015-04-10 07:15:49.625 100 12476.40 166.57 54794.72 88888.00 2015-04-10 07:15:49.750 100 12476.48 166.60 54794.78 88888.00 2015-04-10 07:15:49.875 100 12476.52 166.62 54794.78 88888.00 2015-04-10 07:15:50.000 100 12476.55 166.68 54794.72 88888.00 2015-04-10 07:15:50.125 100 12476.58 166.68 54794.75 88888.00 2015-04-10 07:15:50.250 100 12476.58 166.70 54794.78 88888.00 2015-04-10 07:15:50.375 100 12476.60 166.72 54794.78 88888.00 2015-04-10 07:15:50.500 100 12476.62 166.80 54794.78 88888.00 2015-04-10 07:15:50.625 100 12476.60 166.80 54794.80 88888.00 2015-04-10 07:15:50.750 100 12476.62 166.80 54794.75 88888.00 2015-04-10 07:15:50.875 100 12476.73 166.82 54794.75 88888.00 2015-04-10 07:15:51.000 100 12476.77 166.85 54794.78 88888.00 2015-04-10 07:15:51.125 100 12476.77 166.88 54794.78 88888.00 2015-04-10 07:15:51.250 100 12476.77 166.88 54794.78 88888.00 2015-04-10 07:15:51.375 100 12476.80 166.90 54794.78 88888.00 2015-04-10 07:15:51.500 100 12476.83 166.95 54794.80 88888.00 2015-04-10 07:15:51.625 100 12476.80 166.95 54794.80 88888.00 2015-04-10 07:15:51.750 100 12476.75 166.97 54794.82 88888.00 2015-04-10 07:15:51.875 100 12476.75 167.00 54794.85 88888.00 2015-04-10 07:15:52.000 100 12476.83 167.07 54794.82 88888.00 2015-04-10 07:15:52.125 100 12476.92 167.12 54794.85 88888.00 2015-04-10 07:15:52.250 100 12477.02 167.15 54794.82 88888.00 2015-04-10 07:15:52.375 100 12477.08 167.15 54794.85 88888.00 2015-04-10 07:15:52.500 100 12477.08 167.20 54794.85 88888.00 2015-04-10 07:15:52.625 100 12477.12 167.20 54794.88 88888.00 2015-04-10 07:15:52.750 100 12477.20 167.22 54794.88 88888.00 2015-04-10 07:15:52.875 100 12477.25 167.25 54794.85 88888.00 2015-04-10 07:15:53.000 100 12477.27 167.25 54794.82 88888.00 2015-04-10 07:15:53.125 100 12477.27 167.28 54794.85 88888.00 2015-04-10 07:15:53.250 100 12477.38 167.30 54794.88 88888.00 2015-04-10 07:15:53.375 100 12477.45 167.32 54794.85 88888.00 2015-04-10 07:15:53.500 100 12477.40 167.38 54794.88 88888.00 2015-04-10 07:15:53.625 100 12477.42 167.38 54794.88 88888.00 2015-04-10 07:15:53.750 100 12477.45 167.38 54794.85 88888.00 2015-04-10 07:15:53.875 100 12477.52 167.40 54794.90 88888.00 2015-04-10 07:15:54.000 100 12477.55 167.43 54794.88 88888.00 2015-04-10 07:15:54.125 100 12477.58 167.50 54794.88 88888.00 2015-04-10 07:15:54.250 100 12477.65 167.55 54794.90 88888.00 2015-04-10 07:15:54.375 100 12477.67 167.55 54794.90 88888.00 2015-04-10 07:15:54.500 100 12477.73 167.53 54794.90 88888.00 2015-04-10 07:15:54.625 100 12477.75 167.55 54794.90 88888.00 2015-04-10 07:15:54.750 100 12477.85 167.60 54794.90 88888.00 2015-04-10 07:15:54.875 100 12477.90 167.62 54794.90 88888.00 2015-04-10 07:15:55.000 100 12477.90 167.68 54794.93 88888.00 2015-04-10 07:15:55.125 100 12477.88 167.70 54794.93 88888.00 2015-04-10 07:15:55.250 100 12477.90 167.70 54794.93 88888.00 2015-04-10 07:15:55.375 100 12477.95 167.72 54794.93 88888.00 2015-04-10 07:15:55.500 100 12478.02 167.78 54794.95 88888.00 2015-04-10 07:15:55.625 100 12478.05 167.82 54794.95 88888.00 2015-04-10 07:15:55.750 100 12478.12 167.85 54794.95 88888.00 2015-04-10 07:15:55.875 100 12478.15 167.88 54794.93 88888.00 2015-04-10 07:15:56.000 100 12478.17 167.90 54794.90 88888.00 2015-04-10 07:15:56.125 100 12478.27 167.93 54794.90 88888.00 2015-04-10 07:15:56.250 100 12478.33 167.95 54794.93 88888.00 2015-04-10 07:15:56.375 100 12478.35 168.00 54794.90 88888.00 2015-04-10 07:15:56.500 100 12478.42 168.05 54794.95 88888.00 2015-04-10 07:15:56.625 100 12478.50 168.05 54794.95 88888.00 2015-04-10 07:15:56.750 100 12478.52 168.07 54794.93 88888.00 2015-04-10 07:15:56.875 100 12478.55 168.10 54794.93 88888.00 2015-04-10 07:15:57.000 100 12478.55 168.15 54794.93 88888.00 2015-04-10 07:15:57.125 100 12478.60 168.20 54794.95 88888.00 2015-04-10 07:15:57.250 100 12478.60 168.15 54794.93 88888.00 2015-04-10 07:15:57.375 100 12478.62 168.18 54794.93 88888.00 2015-04-10 07:15:57.500 100 12478.73 168.25 54794.93 88888.00 2015-04-10 07:15:57.625 100 12478.83 168.28 54794.97 88888.00 2015-04-10 07:15:57.750 100 12478.88 168.30 54794.97 88888.00 2015-04-10 07:15:57.875 100 12478.90 168.30 54794.97 88888.00 2015-04-10 07:15:58.000 100 12478.88 168.30 54795.00 88888.00 2015-04-10 07:15:58.125 100 12478.88 168.28 54795.00 88888.00 2015-04-10 07:15:58.250 100 12478.88 168.28 54795.00 88888.00 2015-04-10 07:15:58.375 100 12478.92 168.30 54795.00 88888.00 2015-04-10 07:15:58.500 100 12478.95 168.30 54795.00 88888.00 2015-04-10 07:15:58.625 100 12478.95 168.32 54795.00 88888.00 2015-04-10 07:15:58.750 100 12479.05 168.32 54795.00 88888.00 2015-04-10 07:15:58.875 100 12479.10 168.32 54795.03 88888.00 2015-04-10 07:15:59.000 100 12479.12 168.32 54795.03 88888.00 2015-04-10 07:15:59.125 100 12479.15 168.35 54795.03 88888.00 2015-04-10 07:15:59.250 100 12479.15 168.35 54795.05 88888.00 2015-04-10 07:15:59.375 100 12479.17 168.35 54795.05 88888.00 2015-04-10 07:15:59.500 100 12479.20 168.35 54795.03 88888.00 2015-04-10 07:15:59.625 100 12479.25 168.38 54795.00 88888.00 2015-04-10 07:15:59.750 100 12479.35 168.35 54795.00 88888.00 2015-04-10 07:15:59.875 100 12479.40 168.35 54795.00 88888.00 2015-04-10 07:16:00.000 100 12479.42 168.35 54795.05 88888.00 2015-04-10 07:16:00.125 100 12479.40 168.40 54795.05 88888.00 2015-04-10 07:16:00.250 100 12479.35 168.35 54795.03 88888.00 2015-04-10 07:16:00.375 100 12479.42 168.32 54795.05 88888.00 2015-04-10 07:16:00.500 100 12479.52 168.35 54795.05 88888.00 2015-04-10 07:16:00.625 100 12479.58 168.38 54795.07 88888.00 2015-04-10 07:16:00.750 100 12479.60 168.38 54795.10 88888.00 2015-04-10 07:16:00.875 100 12479.55 168.38 54795.10 88888.00 2015-04-10 07:16:01.000 100 12479.55 168.38 54795.07 88888.00 2015-04-10 07:16:01.125 100 12479.52 168.40 54795.07 88888.00 2015-04-10 07:16:01.250 100 12479.50 168.38 54795.10 88888.00 2015-04-10 07:16:01.375 100 12479.55 168.38 54795.07 88888.00 2015-04-10 07:16:01.500 100 12479.55 168.43 54795.12 88888.00 2015-04-10 07:16:01.625 100 12479.58 168.43 54795.12 88888.00 2015-04-10 07:16:01.750 100 12479.60 168.47 54795.12 88888.00 2015-04-10 07:16:01.875 100 12479.65 168.47 54795.15 88888.00 2015-04-10 07:16:02.000 100 12479.62 168.47 54795.10 88888.00 2015-04-10 07:16:02.125 100 12479.62 168.47 54795.10 88888.00 2015-04-10 07:16:02.250 100 12479.62 168.50 54795.12 88888.00 2015-04-10 07:16:02.375 100 12479.70 168.53 54795.12 88888.00 2015-04-10 07:16:02.500 100 12479.73 168.57 54795.18 88888.00 2015-04-10 07:16:02.625 100 12479.67 168.60 54795.15 88888.00 2015-04-10 07:16:02.750 100 12479.65 168.62 54795.18 88888.00 2015-04-10 07:16:02.875 100 12479.58 168.60 54795.15 88888.00 2015-04-10 07:16:03.000 100 12479.62 168.62 54795.15 88888.00 2015-04-10 07:16:03.125 100 12479.67 168.65 54795.15 88888.00 2015-04-10 07:16:03.250 100 12479.65 168.65 54795.18 88888.00 2015-04-10 07:16:03.375 100 12479.75 168.70 54795.18 88888.00 2015-04-10 07:16:03.500 100 12479.80 168.72 54795.18 88888.00 2015-04-10 07:16:03.625 100 12479.77 168.72 54795.20 88888.00 2015-04-10 07:16:03.750 100 12479.80 168.72 54795.20 88888.00 2015-04-10 07:16:03.875 100 12479.77 168.75 54795.20 88888.00 2015-04-10 07:16:04.000 100 12479.77 168.72 54795.20 88888.00 2015-04-10 07:16:04.125 100 12479.77 168.75 54795.25 88888.00 2015-04-10 07:16:04.250 100 12479.83 168.78 54795.28 88888.00 2015-04-10 07:16:04.375 100 12479.90 168.80 54795.22 88888.00 2015-04-10 07:16:04.500 100 12479.92 168.80 54795.22 88888.00 2015-04-10 07:16:04.625 100 12479.95 168.82 54795.22 88888.00 2015-04-10 07:16:04.750 100 12479.95 168.80 54795.22 88888.00 2015-04-10 07:16:04.875 100 12480.00 168.82 54795.20 88888.00 2015-04-10 07:16:05.000 100 12480.08 168.82 54795.18 88888.00 2015-04-10 07:16:05.125 100 12480.10 168.85 54795.22 88888.00 2015-04-10 07:16:05.250 100 12480.08 168.85 54795.25 88888.00 2015-04-10 07:16:05.375 100 12480.08 168.85 54795.22 88888.00 2015-04-10 07:16:05.500 100 12480.08 168.82 54795.20 88888.00 2015-04-10 07:16:05.625 100 12480.12 168.85 54795.20 88888.00 2015-04-10 07:16:05.750 100 12480.17 168.88 54795.22 88888.00 2015-04-10 07:16:05.875 100 12480.17 168.88 54795.25 88888.00 2015-04-10 07:16:06.000 100 12480.20 168.93 54795.22 88888.00 2015-04-10 07:16:06.125 100 12480.25 168.93 54795.22 88888.00 2015-04-10 07:16:06.250 100 12480.27 168.93 54795.25 88888.00 2015-04-10 07:16:06.375 100 12480.23 168.95 54795.20 88888.00 2015-04-10 07:16:06.500 100 12480.30 168.95 54795.20 88888.00 2015-04-10 07:16:06.625 100 12480.35 168.97 54795.22 88888.00 2015-04-10 07:16:06.750 100 12480.30 169.00 54795.20 88888.00 2015-04-10 07:16:06.875 100 12480.25 169.03 54795.20 88888.00 2015-04-10 07:16:07.000 100 12480.27 169.03 54795.20 88888.00 2015-04-10 07:16:07.125 100 12480.35 169.07 54795.20 88888.00 2015-04-10 07:16:07.250 100 12480.33 169.07 54795.20 88888.00 2015-04-10 07:16:07.375 100 12480.38 169.10 54795.20 88888.00 2015-04-10 07:16:07.500 100 12480.42 169.15 54795.20 88888.00 2015-04-10 07:16:07.625 100 12480.50 169.12 54795.20 88888.00 2015-04-10 07:16:07.750 100 12480.58 169.12 54795.20 88888.00 2015-04-10 07:16:07.875 100 12480.55 169.15 54795.20 88888.00 2015-04-10 07:16:08.000 100 12480.60 169.15 54795.20 88888.00 2015-04-10 07:16:08.125 100 12480.60 169.18 54795.20 88888.00 2015-04-10 07:16:08.250 100 12480.58 169.18 54795.20 88888.00 2015-04-10 07:16:08.375 100 12480.60 169.22 54795.20 88888.00 2015-04-10 07:16:08.500 100 12480.65 169.25 54795.18 88888.00 2015-04-10 07:16:08.625 100 12480.70 169.28 54795.20 88888.00 2015-04-10 07:16:08.750 100 12480.75 169.28 54795.20 88888.00 2015-04-10 07:16:08.875 100 12480.75 169.28 54795.15 88888.00 2015-04-10 07:16:09.000 100 12480.80 169.32 54795.12 88888.00 2015-04-10 07:16:09.125 100 12480.77 169.35 54795.15 88888.00 2015-04-10 07:16:09.250 100 12480.73 169.40 54795.18 88888.00 2015-04-10 07:16:09.375 100 12480.77 169.43 54795.18 88888.00 2015-04-10 07:16:09.500 100 12480.85 169.47 54795.15 88888.00 2015-04-10 07:16:09.625 100 12480.90 169.50 54795.12 88888.00 2015-04-10 07:16:09.750 100 12480.95 169.50 54795.10 88888.00 2015-04-10 07:16:09.875 100 12480.98 169.53 54795.10 88888.00 2015-04-10 07:16:10.000 100 12480.95 169.55 54795.10 88888.00 2015-04-10 07:16:10.125 100 12480.98 169.55 54795.10 88888.00 2015-04-10 07:16:10.250 100 12481.05 169.53 54795.05 88888.00 2015-04-10 07:16:10.375 100 12481.12 169.53 54795.05 88888.00 2015-04-10 07:16:10.500 100 12481.15 169.53 54795.05 88888.00 2015-04-10 07:16:10.625 100 12481.17 169.55 54795.05 88888.00 2015-04-10 07:16:10.750 100 12481.20 169.62 54795.07 88888.00 2015-04-10 07:16:10.875 100 12481.23 169.60 54795.07 88888.00 2015-04-10 07:16:11.000 100 12481.23 169.62 54795.05 88888.00 2015-04-10 07:16:11.125 100 12481.20 169.62 54795.03 88888.00 2015-04-10 07:16:11.250 100 12481.27 169.68 54795.03 88888.00 2015-04-10 07:16:11.375 100 12481.38 169.68 54795.03 88888.00 2015-04-10 07:16:11.500 100 12481.38 169.68 54795.00 88888.00 2015-04-10 07:16:11.625 100 12481.35 169.72 54795.00 88888.00 2015-04-10 07:16:11.750 100 12481.38 169.75 54795.00 88888.00 2015-04-10 07:16:11.875 100 12481.45 169.75 54795.00 88888.00 2015-04-10 07:16:12.000 100 12481.50 169.75 54794.97 88888.00 2015-04-10 07:16:12.125 100 12481.50 169.75 54795.00 88888.00 2015-04-10 07:16:12.250 100 12481.48 169.78 54794.97 88888.00 2015-04-10 07:16:12.375 100 12481.55 169.82 54794.97 88888.00 2015-04-10 07:16:12.500 100 12481.58 169.85 54794.95 88888.00 2015-04-10 07:16:12.625 100 12481.62 169.85 54794.97 88888.00 2015-04-10 07:16:12.750 100 12481.70 169.85 54794.93 88888.00 2015-04-10 07:16:12.875 100 12481.73 169.88 54794.95 88888.00 2015-04-10 07:16:13.000 100 12481.73 169.85 54794.93 88888.00 2015-04-10 07:16:13.125 100 12481.77 169.82 54794.93 88888.00 2015-04-10 07:16:13.250 100 12481.73 169.85 54794.88 88888.00 2015-04-10 07:16:13.375 100 12481.73 169.85 54794.88 88888.00 2015-04-10 07:16:13.500 100 12481.85 169.90 54794.88 88888.00 2015-04-10 07:16:13.625 100 12481.90 169.90 54794.90 88888.00 2015-04-10 07:16:13.750 100 12481.98 169.90 54794.90 88888.00 2015-04-10 07:16:13.875 100 12481.98 169.93 54794.85 88888.00 2015-04-10 07:16:14.000 100 12481.98 169.88 54794.82 88888.00 2015-04-10 07:16:14.125 100 12482.00 169.88 54794.85 88888.00 2015-04-10 07:16:14.250 100 12482.00 169.88 54794.90 88888.00 2015-04-10 07:16:14.375 100 12482.05 169.93 54794.88 88888.00 2015-04-10 07:16:14.500 100 12482.10 169.93 54794.85 88888.00 2015-04-10 07:16:14.625 100 12482.10 169.90 54794.82 88888.00 2015-04-10 07:16:14.750 100 12482.15 169.88 54794.82 88888.00 2015-04-10 07:16:14.875 100 12482.15 169.88 54794.80 88888.00 2015-04-10 07:16:15.000 100 12482.10 169.88 54794.78 88888.00 2015-04-10 07:16:15.125 100 12482.10 169.90 54794.80 88888.00 2015-04-10 07:16:15.250 100 12482.15 169.85 54794.82 88888.00 2015-04-10 07:16:15.375 100 12482.17 169.88 54794.82 88888.00 2015-04-10 07:16:15.500 100 12482.23 169.90 54794.82 88888.00 2015-04-10 07:16:15.625 100 12482.27 169.90 54794.82 88888.00 2015-04-10 07:16:15.750 100 12482.33 169.93 54794.85 88888.00 2015-04-10 07:16:15.875 100 12482.33 169.93 54794.85 88888.00 2015-04-10 07:16:16.000 100 12482.30 169.90 54794.78 88888.00 2015-04-10 07:16:16.125 100 12482.30 169.90 54794.75 88888.00 2015-04-10 07:16:16.250 100 12482.33 169.90 54794.75 88888.00 2015-04-10 07:16:16.375 100 12482.35 169.90 54794.80 88888.00 2015-04-10 07:16:16.500 100 12482.35 169.93 54794.78 88888.00 2015-04-10 07:16:16.625 100 12482.35 169.95 54794.78 88888.00 2015-04-10 07:16:16.750 100 12482.35 169.97 54794.75 88888.00 2015-04-10 07:16:16.875 100 12482.38 169.93 54794.78 88888.00 2015-04-10 07:16:17.000 100 12482.42 169.90 54794.78 88888.00 2015-04-10 07:16:17.125 100 12482.50 169.93 54794.80 88888.00 2015-04-10 07:16:17.250 100 12482.48 169.90 54794.75 88888.00 2015-04-10 07:16:17.375 100 12482.50 169.90 54794.75 88888.00 2015-04-10 07:16:17.500 100 12482.50 169.90 54794.75 88888.00 2015-04-10 07:16:17.625 100 12482.52 169.93 54794.72 88888.00 2015-04-10 07:16:17.750 100 12482.55 169.95 54794.72 88888.00 2015-04-10 07:16:17.875 100 12482.55 169.97 54794.72 88888.00 2015-04-10 07:16:18.000 100 12482.65 169.97 54794.70 88888.00 2015-04-10 07:16:18.125 100 12482.70 169.95 54794.70 88888.00 2015-04-10 07:16:18.250 100 12482.60 169.93 54794.68 88888.00 2015-04-10 07:16:18.375 100 12482.60 169.93 54794.68 88888.00 2015-04-10 07:16:18.500 100 12482.60 169.90 54794.68 88888.00 2015-04-10 07:16:18.625 100 12482.65 169.95 54794.68 88888.00 2015-04-10 07:16:18.750 100 12482.67 169.95 54794.65 88888.00 2015-04-10 07:16:18.875 100 12482.70 169.93 54794.62 88888.00 2015-04-10 07:16:19.000 100 12482.70 169.90 54794.60 88888.00 2015-04-10 07:16:19.125 100 12482.75 169.95 54794.62 88888.00 2015-04-10 07:16:19.250 100 12482.77 169.97 54794.62 88888.00 2015-04-10 07:16:19.375 100 12482.88 169.97 54794.62 88888.00 2015-04-10 07:16:19.500 100 12482.90 169.95 54794.62 88888.00 2015-04-10 07:16:19.625 100 12482.90 169.93 54794.60 88888.00 2015-04-10 07:16:19.750 100 12482.92 169.93 54794.60 88888.00 2015-04-10 07:16:19.875 100 12483.08 169.95 54794.57 88888.00 2015-04-10 07:16:20.000 100 12483.12 169.95 54794.60 88888.00 2015-04-10 07:16:20.125 100 12483.10 169.93 54794.57 88888.00 2015-04-10 07:16:20.250 100 12483.02 169.90 54794.57 88888.00 2015-04-10 07:16:20.375 100 12483.05 169.90 54794.57 88888.00 2015-04-10 07:16:20.500 100 12483.10 169.95 54794.55 88888.00 2015-04-10 07:16:20.625 100 12483.12 169.90 54794.55 88888.00 2015-04-10 07:16:20.750 100 12483.12 169.95 54794.57 88888.00 2015-04-10 07:16:20.875 100 12483.17 169.93 54794.57 88888.00 2015-04-10 07:16:21.000 100 12483.23 169.97 54794.55 88888.00 2015-04-10 07:16:21.125 100 12483.27 170.00 54794.57 88888.00 2015-04-10 07:16:21.250 100 12483.25 169.97 54794.57 88888.00 2015-04-10 07:16:21.375 100 12483.25 169.97 54794.55 88888.00 2015-04-10 07:16:21.500 100 12483.27 169.97 54794.53 88888.00 2015-04-10 07:16:21.625 100 12483.33 169.95 54794.50 88888.00 2015-04-10 07:16:21.750 100 12483.38 169.95 54794.50 88888.00 2015-04-10 07:16:21.875 100 12483.42 169.95 54794.53 88888.00 2015-04-10 07:16:22.000 100 12483.42 169.95 54794.55 88888.00 2015-04-10 07:16:22.125 100 12483.42 169.95 54794.55 88888.00 2015-04-10 07:16:22.250 100 12483.42 169.93 54794.50 88888.00 2015-04-10 07:16:22.375 100 12483.50 169.97 54794.50 88888.00 2015-04-10 07:16:22.500 100 12483.50 169.97 54794.50 88888.00 2015-04-10 07:16:22.625 100 12483.52 169.95 54794.50 88888.00 2015-04-10 07:16:22.750 100 12483.58 169.95 54794.47 88888.00 2015-04-10 07:16:22.875 100 12483.58 169.95 54794.47 88888.00 2015-04-10 07:16:23.000 100 12483.62 169.95 54794.47 88888.00 2015-04-10 07:16:23.125 100 12483.73 169.95 54794.50 88888.00 2015-04-10 07:16:23.250 100 12483.67 169.90 54794.47 88888.00 2015-04-10 07:16:23.375 100 12483.62 169.90 54794.47 88888.00 2015-04-10 07:16:23.500 100 12483.67 169.93 54794.47 88888.00 2015-04-10 07:16:23.625 100 12483.75 169.93 54794.45 88888.00 2015-04-10 07:16:23.750 100 12483.73 169.90 54794.45 88888.00 2015-04-10 07:16:23.875 100 12483.73 169.88 54794.45 88888.00 2015-04-10 07:16:24.000 100 12483.75 169.85 54794.45 88888.00 2015-04-10 07:16:24.125 100 12483.80 169.90 54794.45 88888.00 2015-04-10 07:16:24.250 100 12483.80 169.88 54794.43 88888.00 2015-04-10 07:16:24.375 100 12483.83 169.90 54794.43 88888.00 2015-04-10 07:16:24.500 100 12483.83 169.88 54794.43 88888.00 2015-04-10 07:16:24.625 100 12483.85 169.85 54794.43 88888.00 2015-04-10 07:16:24.750 100 12483.88 169.88 54794.45 88888.00 2015-04-10 07:16:24.875 100 12483.92 169.88 54794.45 88888.00 2015-04-10 07:16:25.000 100 12483.92 169.88 54794.43 88888.00 2015-04-10 07:16:25.125 100 12483.90 169.90 54794.45 88888.00 2015-04-10 07:16:25.250 100 12483.90 169.90 54794.43 88888.00 2015-04-10 07:16:25.375 100 12484.00 169.90 54794.43 88888.00 2015-04-10 07:16:25.500 100 12484.00 169.93 54794.43 88888.00 2015-04-10 07:16:25.625 100 12484.00 169.93 54794.43 88888.00 2015-04-10 07:16:25.750 100 12484.05 169.93 54794.43 88888.00 2015-04-10 07:16:25.875 100 12484.08 169.93 54794.43 88888.00 2015-04-10 07:16:26.000 100 12484.08 169.95 54794.43 88888.00 2015-04-10 07:16:26.125 100 12484.08 169.97 54794.47 88888.00 2015-04-10 07:16:26.250 100 12484.10 169.95 54794.47 88888.00 2015-04-10 07:16:26.375 100 12484.17 169.97 54794.45 88888.00 2015-04-10 07:16:26.500 100 12484.15 169.97 54794.45 88888.00 2015-04-10 07:16:26.625 100 12484.10 170.00 54794.45 88888.00 2015-04-10 07:16:26.750 100 12484.08 170.03 54794.45 88888.00 2015-04-10 07:16:26.875 100 12484.10 170.03 54794.45 88888.00 2015-04-10 07:16:27.000 100 12484.12 170.05 54794.45 88888.00 2015-04-10 07:16:27.125 100 12484.17 170.07 54794.45 88888.00 2015-04-10 07:16:27.250 100 12484.15 170.07 54794.45 88888.00 2015-04-10 07:16:27.375 100 12484.17 170.12 54794.45 88888.00 2015-04-10 07:16:27.500 100 12484.15 170.15 54794.47 88888.00 2015-04-10 07:16:27.625 100 12484.20 170.20 54794.47 88888.00 2015-04-10 07:16:27.750 100 12484.23 170.20 54794.43 88888.00 2015-04-10 07:16:27.875 100 12484.20 170.25 54794.45 88888.00 2015-04-10 07:16:28.000 100 12484.23 170.30 54794.45 88888.00 2015-04-10 07:16:28.125 100 12484.25 170.30 54794.47 88888.00 2015-04-10 07:16:28.250 100 12484.23 170.32 54794.50 88888.00 2015-04-10 07:16:28.375 100 12484.27 170.38 54794.50 88888.00 2015-04-10 07:16:28.500 100 12484.25 170.40 54794.50 88888.00 2015-04-10 07:16:28.625 100 12484.27 170.40 54794.47 88888.00 2015-04-10 07:16:28.750 100 12484.27 170.40 54794.47 88888.00 2015-04-10 07:16:28.875 100 12484.33 170.43 54794.45 88888.00 2015-04-10 07:16:29.000 100 12484.38 170.45 54794.45 88888.00 2015-04-10 07:16:29.125 100 12484.35 170.50 54794.45 88888.00 2015-04-10 07:16:29.250 100 12484.23 170.50 54794.45 88888.00 2015-04-10 07:16:29.375 100 12484.23 170.53 54794.47 88888.00 2015-04-10 07:16:29.500 100 12484.38 170.57 54794.50 88888.00 2015-04-10 07:16:29.625 100 12484.48 170.60 54794.47 88888.00 2015-04-10 07:16:29.750 100 12484.42 170.60 54794.45 88888.00 2015-04-10 07:16:29.875 100 12484.38 170.60 54794.47 88888.00 2015-04-10 07:16:30.000 100 12484.50 170.65 54794.45 88888.00 2015-04-10 07:16:30.125 100 12484.62 170.68 54794.47 88888.00 2015-04-10 07:16:30.250 100 12484.60 170.70 54794.50 88888.00 2015-04-10 07:16:30.375 100 12484.67 170.75 54794.47 88888.00 2015-04-10 07:16:30.500 100 12484.70 170.75 54794.45 88888.00 2015-04-10 07:16:30.625 100 12484.70 170.72 54794.45 88888.00 2015-04-10 07:16:30.750 100 12484.70 170.82 54794.47 88888.00 2015-04-10 07:16:30.875 100 12484.73 170.85 54794.47 88888.00 2015-04-10 07:16:31.000 100 12484.77 170.82 54794.47 88888.00 2015-04-10 07:16:31.125 100 12484.80 170.80 54794.47 88888.00 2015-04-10 07:16:31.250 100 12484.80 170.85 54794.47 88888.00 2015-04-10 07:16:31.375 100 12484.88 170.93 54794.50 88888.00 2015-04-10 07:16:31.500 100 12484.92 170.97 54794.47 88888.00 2015-04-10 07:16:31.625 100 12484.98 170.95 54794.47 88888.00 2015-04-10 07:16:31.750 100 12485.02 170.97 54794.45 88888.00 2015-04-10 07:16:31.875 100 12485.08 170.97 54794.45 88888.00 2015-04-10 07:16:32.000 100 12485.08 171.00 54794.43 88888.00 2015-04-10 07:16:32.125 100 12485.10 171.07 54794.43 88888.00 2015-04-10 07:16:32.250 100 12485.10 171.07 54794.47 88888.00 2015-04-10 07:16:32.375 100 12485.20 171.12 54794.47 88888.00 2015-04-10 07:16:32.500 100 12485.23 171.15 54794.45 88888.00 2015-04-10 07:16:32.625 100 12485.25 171.18 54794.47 88888.00 2015-04-10 07:16:32.750 100 12485.30 171.20 54794.47 88888.00 2015-04-10 07:16:32.875 100 12485.35 171.25 54794.47 88888.00 2015-04-10 07:16:33.000 100 12485.40 171.25 54794.45 88888.00 2015-04-10 07:16:33.125 100 12485.40 171.20 54794.47 88888.00 2015-04-10 07:16:33.250 100 12485.48 171.22 54794.47 88888.00 2015-04-10 07:16:33.375 100 12485.55 171.28 54794.47 88888.00 2015-04-10 07:16:33.500 100 12485.52 171.30 54794.47 88888.00 2015-04-10 07:16:33.625 100 12485.52 171.32 54794.47 88888.00 2015-04-10 07:16:33.750 100 12485.58 171.38 54794.50 88888.00 2015-04-10 07:16:33.875 100 12485.65 171.40 54794.50 88888.00 2015-04-10 07:16:34.000 100 12485.65 171.40 54794.47 88888.00 2015-04-10 07:16:34.125 100 12485.65 171.43 54794.47 88888.00 2015-04-10 07:16:34.250 100 12485.65 171.43 54794.50 88888.00 2015-04-10 07:16:34.375 100 12485.67 171.45 54794.47 88888.00 2015-04-10 07:16:34.500 100 12485.73 171.45 54794.50 88888.00 2015-04-10 07:16:34.625 100 12485.77 171.50 54794.47 88888.00 2015-04-10 07:16:34.750 100 12485.80 171.53 54794.47 88888.00 2015-04-10 07:16:34.875 100 12485.80 171.55 54794.47 88888.00 2015-04-10 07:16:35.000 100 12485.77 171.55 54794.45 88888.00 2015-04-10 07:16:35.125 100 12485.77 171.55 54794.45 88888.00 2015-04-10 07:16:35.250 100 12485.77 171.60 54794.47 88888.00 2015-04-10 07:16:35.375 100 12485.88 171.65 54794.47 88888.00 2015-04-10 07:16:35.500 100 12485.92 171.68 54794.47 88888.00 2015-04-10 07:16:35.625 100 12485.95 171.68 54794.47 88888.00 2015-04-10 07:16:35.750 100 12486.00 171.70 54794.47 88888.00 2015-04-10 07:16:35.875 100 12486.08 171.72 54794.47 88888.00 2015-04-10 07:16:36.000 100 12486.08 171.75 54794.45 88888.00 2015-04-10 07:16:36.125 100 12486.08 171.78 54794.47 88888.00 2015-04-10 07:16:36.250 100 12486.05 171.78 54794.47 88888.00 2015-04-10 07:16:36.375 100 12486.15 171.85 54794.50 88888.00 2015-04-10 07:16:36.500 100 12486.20 171.88 54794.50 88888.00 2015-04-10 07:16:36.625 100 12486.20 171.88 54794.53 88888.00 2015-04-10 07:16:36.750 100 12486.20 171.90 54794.53 88888.00 2015-04-10 07:16:36.875 100 12486.15 171.90 54794.50 88888.00 2015-04-10 07:16:37.000 100 12486.17 171.93 54794.50 88888.00 2015-04-10 07:16:37.125 100 12486.25 171.93 54794.53 88888.00 2015-04-10 07:16:37.250 100 12486.23 171.95 54794.55 88888.00 2015-04-10 07:16:37.375 100 12486.25 172.00 54794.55 88888.00 2015-04-10 07:16:37.500 100 12486.33 172.03 54794.53 88888.00 2015-04-10 07:16:37.625 100 12486.35 172.03 54794.53 88888.00 2015-04-10 07:16:37.750 100 12486.33 172.00 54794.53 88888.00 2015-04-10 07:16:37.875 100 12486.33 172.05 54794.53 88888.00 2015-04-10 07:16:38.000 100 12486.35 172.10 54794.50 88888.00 2015-04-10 07:16:38.125 100 12486.40 172.10 54794.53 88888.00 2015-04-10 07:16:38.250 100 12486.48 172.10 54794.53 88888.00 2015-04-10 07:16:38.375 100 12486.52 172.12 54794.53 88888.00 2015-04-10 07:16:38.500 100 12486.50 172.15 54794.55 88888.00 2015-04-10 07:16:38.625 100 12486.52 172.18 54794.55 88888.00 2015-04-10 07:16:38.750 100 12486.58 172.15 54794.55 88888.00 2015-04-10 07:16:38.875 100 12486.62 172.18 54794.50 88888.00 2015-04-10 07:16:39.000 100 12486.55 172.15 54794.47 88888.00 2015-04-10 07:16:39.125 100 12486.52 172.15 54794.50 88888.00 2015-04-10 07:16:39.250 100 12486.60 172.15 54794.57 88888.00 2015-04-10 07:16:39.375 100 12486.70 172.15 54794.60 88888.00 2015-04-10 07:16:39.500 100 12486.73 172.15 54794.53 88888.00 2015-04-10 07:16:39.625 100 12486.75 172.12 54794.53 88888.00 2015-04-10 07:16:39.750 100 12486.80 172.15 54794.55 88888.00 2015-04-10 07:16:39.875 100 12486.90 172.18 54794.57 88888.00 2015-04-10 07:16:40.000 100 12486.92 172.18 54794.57 88888.00 2015-04-10 07:16:40.125 100 12486.90 172.12 54794.55 88888.00 2015-04-10 07:16:40.250 100 12486.88 172.07 54794.55 88888.00 2015-04-10 07:16:40.375 100 12486.90 172.05 54794.53 88888.00 2015-04-10 07:16:40.500 100 12486.92 172.03 54794.55 88888.00 2015-04-10 07:16:40.625 100 12486.92 172.07 54794.57 88888.00 2015-04-10 07:16:40.750 100 12486.92 172.07 54794.57 88888.00 2015-04-10 07:16:40.875 100 12487.02 172.05 54794.57 88888.00 2015-04-10 07:16:41.000 100 12487.12 172.05 54794.55 88888.00 2015-04-10 07:16:41.125 100 12487.15 172.03 54794.57 88888.00 2015-04-10 07:16:41.250 100 12487.15 172.00 54794.57 88888.00 2015-04-10 07:16:41.375 100 12487.15 172.00 54794.57 88888.00 2015-04-10 07:16:41.500 100 12487.17 171.97 54794.57 88888.00 2015-04-10 07:16:41.625 100 12487.17 171.95 54794.57 88888.00 2015-04-10 07:16:41.750 100 12487.17 171.95 54794.57 88888.00 2015-04-10 07:16:41.875 100 12487.17 171.95 54794.60 88888.00 2015-04-10 07:16:42.000 100 12487.20 171.97 54794.60 88888.00 2015-04-10 07:16:42.125 100 12487.17 171.95 54794.62 88888.00 2015-04-10 07:16:42.250 100 12487.17 171.93 54794.62 88888.00 2015-04-10 07:16:42.375 100 12487.23 171.95 54794.65 88888.00 2015-04-10 07:16:42.500 100 12487.27 171.93 54794.57 88888.00 2015-04-10 07:16:42.625 100 12487.30 171.90 54794.57 88888.00 2015-04-10 07:16:42.750 100 12487.33 171.88 54794.60 88888.00 2015-04-10 07:16:42.875 100 12487.38 171.85 54794.62 88888.00 2015-04-10 07:16:43.000 100 12487.40 171.85 54794.62 88888.00 2015-04-10 07:16:43.125 100 12487.38 171.82 54794.60 88888.00 2015-04-10 07:16:43.250 100 12487.35 171.85 54794.62 88888.00 2015-04-10 07:16:43.375 100 12487.35 171.82 54794.65 88888.00 2015-04-10 07:16:43.500 100 12487.48 171.82 54794.68 88888.00 2015-04-10 07:16:43.625 100 12487.50 171.78 54794.68 88888.00 2015-04-10 07:16:43.750 100 12487.50 171.78 54794.68 88888.00 2015-04-10 07:16:43.875 100 12487.52 171.78 54794.68 88888.00 2015-04-10 07:16:44.000 100 12487.48 171.75 54794.68 88888.00 2015-04-10 07:16:44.125 100 12487.48 171.72 54794.70 88888.00 2015-04-10 07:16:44.250 100 12487.55 171.70 54794.68 88888.00 2015-04-10 07:16:44.375 100 12487.65 171.70 54794.65 88888.00 2015-04-10 07:16:44.500 100 12487.60 171.70 54794.62 88888.00 2015-04-10 07:16:44.625 100 12487.60 171.65 54794.65 88888.00 2015-04-10 07:16:44.750 100 12487.58 171.68 54794.68 88888.00 2015-04-10 07:16:44.875 100 12487.52 171.65 54794.70 88888.00 2015-04-10 07:16:45.000 100 12487.52 171.65 54794.68 88888.00 2015-04-10 07:16:45.125 100 12487.48 171.60 54794.70 88888.00 2015-04-10 07:16:45.250 100 12487.50 171.55 54794.70 88888.00 2015-04-10 07:16:45.375 100 12487.58 171.57 54794.72 88888.00 2015-04-10 07:16:45.500 100 12487.58 171.57 54794.75 88888.00 2015-04-10 07:16:45.625 100 12487.62 171.57 54794.78 88888.00 2015-04-10 07:16:45.750 100 12487.62 171.55 54794.75 88888.00 2015-04-10 07:16:45.875 100 12487.58 171.53 54794.75 88888.00 2015-04-10 07:16:46.000 100 12487.60 171.53 54794.75 88888.00 2015-04-10 07:16:46.125 100 12487.65 171.50 54794.78 88888.00 2015-04-10 07:16:46.250 100 12487.58 171.45 54794.78 88888.00 2015-04-10 07:16:46.375 100 12487.60 171.45 54794.75 88888.00 2015-04-10 07:16:46.500 100 12487.58 171.43 54794.75 88888.00 2015-04-10 07:16:46.625 100 12487.60 171.40 54794.80 88888.00 2015-04-10 07:16:46.750 100 12487.65 171.40 54794.80 88888.00 2015-04-10 07:16:46.875 100 12487.70 171.40 54794.82 88888.00 2015-04-10 07:16:47.000 100 12487.73 171.38 54794.82 88888.00 2015-04-10 07:16:47.125 100 12487.65 171.38 54794.82 88888.00 2015-04-10 07:16:47.250 100 12487.60 171.30 54794.85 88888.00 2015-04-10 07:16:47.375 100 12487.55 171.28 54794.80 88888.00 2015-04-10 07:16:47.500 100 12487.60 171.28 54794.85 88888.00 2015-04-10 07:16:47.625 100 12487.73 171.28 54794.88 88888.00 2015-04-10 07:16:47.750 100 12487.77 171.22 54794.88 88888.00 2015-04-10 07:16:47.875 100 12487.73 171.22 54794.88 88888.00 2015-04-10 07:16:48.000 100 12487.73 171.18 54794.88 88888.00 2015-04-10 07:16:48.125 100 12487.80 171.18 54794.93 88888.00 2015-04-10 07:16:48.250 100 12487.80 171.10 54794.88 88888.00 2015-04-10 07:16:48.375 100 12487.80 171.10 54794.93 88888.00 2015-04-10 07:16:48.500 100 12487.80 171.05 54794.90 88888.00 2015-04-10 07:16:48.625 100 12487.80 171.05 54794.90 88888.00 2015-04-10 07:16:48.750 100 12487.77 171.00 54794.93 88888.00 2015-04-10 07:16:48.875 100 12487.80 170.97 54794.95 88888.00 2015-04-10 07:16:49.000 100 12487.85 171.00 54794.93 88888.00 2015-04-10 07:16:49.125 100 12487.88 170.97 54794.95 88888.00 2015-04-10 07:16:49.250 100 12487.77 170.95 54794.95 88888.00 2015-04-10 07:16:49.375 100 12487.73 170.93 54794.95 88888.00 2015-04-10 07:16:49.500 100 12487.75 170.93 54795.00 88888.00 2015-04-10 07:16:49.625 100 12487.83 170.90 54795.00 88888.00 2015-04-10 07:16:49.750 100 12487.83 170.85 54795.03 88888.00 2015-04-10 07:16:49.875 100 12487.77 170.88 54795.03 88888.00 2015-04-10 07:16:50.000 100 12487.73 170.82 54795.03 88888.00 2015-04-10 07:16:50.125 100 12487.77 170.82 54795.03 88888.00 2015-04-10 07:16:50.250 100 12487.73 170.80 54795.05 88888.00 2015-04-10 07:16:50.375 100 12487.77 170.82 54795.03 88888.00 2015-04-10 07:16:50.500 100 12487.80 170.85 54795.03 88888.00 2015-04-10 07:16:50.625 100 12487.80 170.80 54795.03 88888.00 2015-04-10 07:16:50.750 100 12487.77 170.80 54795.03 88888.00 2015-04-10 07:16:50.875 100 12487.77 170.80 54795.07 88888.00 2015-04-10 07:16:51.000 100 12487.73 170.78 54795.07 88888.00 2015-04-10 07:16:51.125 100 12487.73 170.72 54795.05 88888.00 2015-04-10 07:16:51.250 100 12487.75 170.70 54795.10 88888.00 2015-04-10 07:16:51.375 100 12487.75 170.70 54795.07 88888.00 2015-04-10 07:16:51.500 100 12487.67 170.70 54795.10 88888.00 2015-04-10 07:16:51.625 100 12487.62 170.70 54795.12 88888.00 2015-04-10 07:16:51.750 100 12487.65 170.72 54795.15 88888.00 2015-04-10 07:16:51.875 100 12487.62 170.72 54795.15 88888.00 2015-04-10 07:16:52.000 100 12487.60 170.75 54795.15 88888.00 2015-04-10 07:16:52.125 100 12487.58 170.72 54795.18 88888.00 2015-04-10 07:16:52.250 100 12487.58 170.70 54795.18 88888.00 2015-04-10 07:16:52.375 100 12487.65 170.70 54795.20 88888.00 2015-04-10 07:16:52.500 100 12487.65 170.68 54795.18 88888.00 2015-04-10 07:16:52.625 100 12487.67 170.65 54795.18 88888.00 2015-04-10 07:16:52.750 100 12487.62 170.68 54795.18 88888.00 2015-04-10 07:16:52.875 100 12487.60 170.68 54795.20 88888.00 2015-04-10 07:16:53.000 100 12487.58 170.65 54795.22 88888.00 2015-04-10 07:16:53.125 100 12487.62 170.65 54795.22 88888.00 2015-04-10 07:16:53.250 100 12487.60 170.60 54795.22 88888.00 2015-04-10 07:16:53.375 100 12487.62 170.60 54795.22 88888.00 2015-04-10 07:16:53.500 100 12487.62 170.60 54795.22 88888.00 2015-04-10 07:16:53.625 100 12487.60 170.57 54795.25 88888.00 2015-04-10 07:16:53.750 100 12487.60 170.60 54795.28 88888.00 2015-04-10 07:16:53.875 100 12487.62 170.62 54795.28 88888.00 2015-04-10 07:16:54.000 100 12487.65 170.60 54795.25 88888.00 2015-04-10 07:16:54.125 100 12487.60 170.57 54795.28 88888.00 2015-04-10 07:16:54.250 100 12487.55 170.60 54795.30 88888.00 2015-04-10 07:16:54.375 100 12487.55 170.60 54795.30 88888.00 2015-04-10 07:16:54.500 100 12487.55 170.57 54795.30 88888.00 2015-04-10 07:16:54.625 100 12487.55 170.57 54795.28 88888.00 2015-04-10 07:16:54.750 100 12487.55 170.55 54795.28 88888.00 2015-04-10 07:16:54.875 100 12487.52 170.55 54795.30 88888.00 2015-04-10 07:16:55.000 100 12487.55 170.57 54795.30 88888.00 2015-04-10 07:16:55.125 100 12487.58 170.60 54795.32 88888.00 2015-04-10 07:16:55.250 100 12487.58 170.55 54795.35 88888.00 2015-04-10 07:16:55.375 100 12487.60 170.60 54795.32 88888.00 2015-04-10 07:16:55.500 100 12487.58 170.57 54795.30 88888.00 2015-04-10 07:16:55.625 100 12487.58 170.55 54795.35 88888.00 2015-04-10 07:16:55.750 100 12487.65 170.57 54795.35 88888.00 2015-04-10 07:16:55.875 100 12487.67 170.57 54795.38 88888.00 2015-04-10 07:16:56.000 100 12487.70 170.55 54795.38 88888.00 2015-04-10 07:16:56.125 100 12487.67 170.55 54795.40 88888.00 2015-04-10 07:16:56.250 100 12487.70 170.57 54795.45 88888.00 2015-04-10 07:16:56.375 100 12487.70 170.60 54795.43 88888.00 2015-04-10 07:16:56.500 100 12487.65 170.57 54795.43 88888.00 2015-04-10 07:16:56.625 100 12487.62 170.55 54795.40 88888.00 2015-04-10 07:16:56.750 100 12487.65 170.55 54795.40 88888.00 2015-04-10 07:16:56.875 100 12487.70 170.57 54795.43 88888.00 2015-04-10 07:16:57.000 100 12487.70 170.55 54795.43 88888.00 2015-04-10 07:16:57.125 100 12487.67 170.53 54795.43 88888.00 2015-04-10 07:16:57.250 100 12487.65 170.50 54795.45 88888.00 2015-04-10 07:16:57.375 100 12487.73 170.55 54795.45 88888.00 2015-04-10 07:16:57.500 100 12487.77 170.55 54795.47 88888.00 2015-04-10 07:16:57.625 100 12487.80 170.55 54795.50 88888.00 2015-04-10 07:16:57.750 100 12487.83 170.53 54795.53 88888.00 2015-04-10 07:16:57.875 100 12487.77 170.53 54795.53 88888.00 2015-04-10 07:16:58.000 100 12487.73 170.50 54795.50 88888.00 2015-04-10 07:16:58.125 100 12487.73 170.47 54795.53 88888.00 2015-04-10 07:16:58.250 100 12487.73 170.45 54795.53 88888.00 2015-04-10 07:16:58.375 100 12487.73 170.45 54795.57 88888.00 2015-04-10 07:16:58.500 100 12487.67 170.43 54795.55 88888.00 2015-04-10 07:16:58.625 100 12487.70 170.40 54795.55 88888.00 2015-04-10 07:16:58.750 100 12487.73 170.38 54795.57 88888.00 2015-04-10 07:16:58.875 100 12487.67 170.38 54795.60 88888.00 2015-04-10 07:16:59.000 100 12487.65 170.38 54795.60 88888.00 2015-04-10 07:16:59.125 100 12487.70 170.38 54795.60 88888.00 2015-04-10 07:16:59.250 100 12487.77 170.35 54795.60 88888.00 2015-04-10 07:16:59.375 100 12487.77 170.32 54795.60 88888.00 2015-04-10 07:16:59.500 100 12487.73 170.30 54795.60 88888.00 2015-04-10 07:16:59.625 100 12487.70 170.30 54795.60 88888.00 2015-04-10 07:16:59.750 100 12487.73 170.30 54795.62 88888.00 2015-04-10 07:16:59.875 100 12487.70 170.25 54795.65 88888.00 2015-04-10 07:17:00.000 100 12487.75 170.22 54795.62 88888.00 2015-04-10 07:17:00.125 100 12487.77 170.22 54795.70 88888.00 2015-04-10 07:17:00.250 100 12487.70 170.18 54795.70 88888.00 2015-04-10 07:17:00.375 100 12487.77 170.18 54795.70 88888.00 2015-04-10 07:17:00.500 100 12487.83 170.18 54795.70 88888.00 2015-04-10 07:17:00.625 100 12487.85 170.15 54795.72 88888.00 2015-04-10 07:17:00.750 100 12487.83 170.12 54795.72 88888.00 2015-04-10 07:17:00.875 100 12487.75 170.10 54795.72 88888.00 2015-04-10 07:17:01.000 100 12487.75 170.07 54795.72 88888.00 2015-04-10 07:17:01.125 100 12487.80 170.07 54795.75 88888.00 2015-04-10 07:17:01.250 100 12487.85 170.05 54795.75 88888.00 2015-04-10 07:17:01.375 100 12487.98 170.05 54795.78 88888.00 2015-04-10 07:17:01.500 100 12487.98 170.05 54795.80 88888.00 2015-04-10 07:17:01.625 100 12487.90 170.03 54795.80 88888.00 2015-04-10 07:17:01.750 100 12487.88 169.97 54795.80 88888.00 2015-04-10 07:17:01.875 100 12487.90 169.95 54795.85 88888.00 2015-04-10 07:17:02.000 100 12487.92 169.95 54795.85 88888.00 2015-04-10 07:17:02.125 100 12487.88 169.95 54795.88 88888.00 2015-04-10 07:17:02.250 100 12487.83 169.93 54795.88 88888.00 2015-04-10 07:17:02.375 100 12487.77 169.90 54795.90 88888.00 2015-04-10 07:17:02.500 100 12487.80 169.90 54795.88 88888.00 2015-04-10 07:17:02.625 100 12487.83 169.88 54795.88 88888.00 2015-04-10 07:17:02.750 100 12487.85 169.82 54795.88 88888.00 2015-04-10 07:17:02.875 100 12487.80 169.82 54795.90 88888.00 2015-04-10 07:17:03.000 100 12487.77 169.85 54795.90 88888.00 2015-04-10 07:17:03.125 100 12487.73 169.85 54795.93 88888.00 2015-04-10 07:17:03.250 100 12487.67 169.78 54795.95 88888.00 2015-04-10 07:17:03.375 100 12487.70 169.80 54795.95 88888.00 2015-04-10 07:17:03.500 100 12487.73 169.82 54795.97 88888.00 2015-04-10 07:17:03.625 100 12487.70 169.80 54795.97 88888.00 2015-04-10 07:17:03.750 100 12487.62 169.75 54795.97 88888.00 2015-04-10 07:17:03.875 100 12487.70 169.72 54795.97 88888.00 2015-04-10 07:17:04.000 100 12487.73 169.70 54796.00 88888.00 2015-04-10 07:17:04.125 100 12487.67 169.65 54796.03 88888.00 2015-04-10 07:17:04.250 100 12487.65 169.60 54796.00 88888.00 2015-04-10 07:17:04.375 100 12487.62 169.62 54796.03 88888.00 2015-04-10 07:17:04.500 100 12487.65 169.60 54796.05 88888.00 2015-04-10 07:17:04.625 100 12487.70 169.60 54796.03 88888.00 2015-04-10 07:17:04.750 100 12487.67 169.57 54796.05 88888.00 2015-04-10 07:17:04.875 100 12487.67 169.55 54796.10 88888.00 2015-04-10 07:17:05.000 100 12487.67 169.55 54796.10 88888.00 2015-04-10 07:17:05.125 100 12487.62 169.57 54796.15 88888.00 2015-04-10 07:17:05.250 100 12487.58 169.57 54796.15 88888.00 2015-04-10 07:17:05.375 100 12487.58 169.55 54796.15 88888.00 2015-04-10 07:17:05.500 100 12487.55 169.53 54796.12 88888.00 2015-04-10 07:17:05.625 100 12487.52 169.50 54796.12 88888.00 2015-04-10 07:17:05.750 100 12487.60 169.53 54796.20 88888.00 2015-04-10 07:17:05.875 100 12487.65 169.53 54796.22 88888.00 2015-04-10 07:17:06.000 100 12487.67 169.50 54796.25 88888.00 2015-04-10 07:17:06.125 100 12487.60 169.47 54796.22 88888.00 2015-04-10 07:17:06.250 100 12487.50 169.45 54796.22 88888.00 2015-04-10 07:17:06.375 100 12487.55 169.45 54796.22 88888.00 2015-04-10 07:17:06.500 100 12487.60 169.45 54796.25 88888.00 2015-04-10 07:17:06.625 100 12487.55 169.47 54796.30 88888.00 2015-04-10 07:17:06.750 100 12487.55 169.47 54796.28 88888.00 2015-04-10 07:17:06.875 100 12487.58 169.47 54796.28 88888.00 2015-04-10 07:17:07.000 100 12487.58 169.45 54796.30 88888.00 2015-04-10 07:17:07.125 100 12487.55 169.43 54796.30 88888.00 2015-04-10 07:17:07.250 100 12487.55 169.43 54796.38 88888.00 2015-04-10 07:17:07.375 100 12487.58 169.43 54796.40 88888.00 2015-04-10 07:17:07.500 100 12487.58 169.43 54796.38 88888.00 2015-04-10 07:17:07.625 100 12487.55 169.40 54796.40 88888.00 2015-04-10 07:17:07.750 100 12487.45 169.35 54796.40 88888.00 2015-04-10 07:17:07.875 100 12487.38 169.32 54796.40 88888.00 2015-04-10 07:17:08.000 100 12487.38 169.32 54796.43 88888.00 2015-04-10 07:17:08.125 100 12487.40 169.30 54796.45 88888.00 2015-04-10 07:17:08.250 100 12487.33 169.28 54796.47 88888.00 2015-04-10 07:17:08.375 100 12487.30 169.22 54796.45 88888.00 2015-04-10 07:17:08.500 100 12487.33 169.20 54796.47 88888.00 2015-04-10 07:17:08.625 100 12487.30 169.20 54796.53 88888.00 2015-04-10 07:17:08.750 100 12487.30 169.22 54796.55 88888.00 2015-04-10 07:17:08.875 100 12487.27 169.18 54796.60 88888.00 2015-04-10 07:17:09.000 100 12487.25 169.12 54796.55 88888.00 2015-04-10 07:17:09.125 100 12487.23 169.15 54796.57 88888.00 2015-04-10 07:17:09.250 100 12487.23 169.10 54796.60 88888.00 2015-04-10 07:17:09.375 100 12487.23 169.07 54796.62 88888.00 2015-04-10 07:17:09.500 100 12487.30 169.05 54796.62 88888.00 2015-04-10 07:17:09.625 100 12487.33 169.05 54796.62 88888.00 2015-04-10 07:17:09.750 100 12487.33 169.03 54796.68 88888.00 2015-04-10 07:17:09.875 100 12487.25 168.97 54796.68 88888.00 2015-04-10 07:17:10.000 100 12487.23 168.97 54796.68 88888.00 2015-04-10 07:17:10.125 100 12487.23 168.95 54796.70 88888.00 2015-04-10 07:17:10.250 100 12487.23 168.97 54796.70 88888.00 2015-04-10 07:17:10.375 100 12487.25 168.97 54796.72 88888.00 2015-04-10 07:17:10.500 100 12487.25 168.93 54796.78 88888.00 2015-04-10 07:17:10.625 100 12487.17 168.90 54796.80 88888.00 2015-04-10 07:17:10.750 100 12487.17 168.90 54796.80 88888.00 2015-04-10 07:17:10.875 100 12487.15 168.90 54796.82 88888.00 2015-04-10 07:17:11.000 100 12487.10 168.85 54796.80 88888.00 2015-04-10 07:17:11.125 100 12487.05 168.82 54796.80 88888.00 2015-04-10 07:17:11.250 100 12486.98 168.82 54796.80 88888.00 2015-04-10 07:17:11.375 100 12486.98 168.82 54796.82 88888.00 2015-04-10 07:17:11.500 100 12486.90 168.82 54796.85 88888.00 2015-04-10 07:17:11.625 100 12486.90 168.80 54796.88 88888.00 2015-04-10 07:17:11.750 100 12486.90 168.80 54796.88 88888.00 2015-04-10 07:17:11.875 100 12486.88 168.82 54796.90 88888.00 2015-04-10 07:17:12.000 100 12486.90 168.78 54796.90 88888.00 2015-04-10 07:17:12.125 100 12486.88 168.75 54796.90 88888.00 2015-04-10 07:17:12.250 100 12486.83 168.72 54796.95 88888.00 2015-04-10 07:17:12.375 100 12486.77 168.70 54796.95 88888.00 2015-04-10 07:17:12.500 100 12486.83 168.70 54796.95 88888.00 2015-04-10 07:17:12.625 100 12486.88 168.70 54796.95 88888.00 2015-04-10 07:17:12.750 100 12486.83 168.70 54796.97 88888.00 2015-04-10 07:17:12.875 100 12486.80 168.65 54796.97 88888.00 2015-04-10 07:17:13.000 100 12486.80 168.68 54797.03 88888.00 2015-04-10 07:17:13.125 100 12486.80 168.65 54797.05 88888.00 2015-04-10 07:17:13.250 100 12486.73 168.57 54797.05 88888.00 2015-04-10 07:17:13.375 100 12486.67 168.57 54797.05 88888.00 2015-04-10 07:17:13.500 100 12486.62 168.55 54797.07 88888.00 2015-04-10 07:17:13.625 100 12486.58 168.55 54797.10 88888.00 2015-04-10 07:17:13.750 100 12486.58 168.53 54797.12 88888.00 2015-04-10 07:17:13.875 100 12486.58 168.50 54797.12 88888.00 2015-04-10 07:17:14.000 100 12486.60 168.45 54797.12 88888.00 2015-04-10 07:17:14.125 100 12486.60 168.45 54797.15 88888.00 2015-04-10 07:17:14.250 100 12486.52 168.40 54797.15 88888.00 2015-04-10 07:17:14.375 100 12486.52 168.40 54797.20 88888.00 2015-04-10 07:17:14.500 100 12486.52 168.40 54797.18 88888.00 2015-04-10 07:17:14.625 100 12486.50 168.38 54797.20 88888.00 2015-04-10 07:17:14.750 100 12486.48 168.35 54797.22 88888.00 2015-04-10 07:17:14.875 100 12486.45 168.30 54797.20 88888.00 2015-04-10 07:17:15.000 100 12486.45 168.25 54797.22 88888.00 2015-04-10 07:17:15.125 100 12486.42 168.22 54797.28 88888.00 2015-04-10 07:17:15.250 100 12486.38 168.20 54797.28 88888.00 2015-04-10 07:17:15.375 100 12486.42 168.18 54797.30 88888.00 2015-04-10 07:17:15.500 100 12486.38 168.12 54797.32 88888.00 2015-04-10 07:17:15.625 100 12486.38 168.07 54797.32 88888.00 2015-04-10 07:17:15.750 100 12486.38 168.07 54797.35 88888.00 2015-04-10 07:17:15.875 100 12486.30 168.07 54797.38 88888.00 2015-04-10 07:17:16.000 100 12486.23 168.03 54797.40 88888.00 2015-04-10 07:17:16.125 100 12486.23 167.97 54797.43 88888.00 2015-04-10 07:17:16.250 100 12486.23 167.97 54797.45 88888.00 2015-04-10 07:17:16.375 100 12486.23 167.95 54797.45 88888.00 2015-04-10 07:17:16.500 100 12486.17 167.90 54797.45 88888.00 2015-04-10 07:17:16.625 100 12486.15 167.88 54797.45 88888.00 2015-04-10 07:17:16.750 100 12486.12 167.82 54797.47 88888.00 2015-04-10 07:17:16.875 100 12486.08 167.80 54797.47 88888.00 2015-04-10 07:17:17.000 100 12486.05 167.72 54797.45 88888.00 2015-04-10 07:17:17.125 100 12486.02 167.70 54797.47 88888.00 2015-04-10 07:17:17.250 100 12486.05 167.65 54797.53 88888.00 2015-04-10 07:17:17.375 100 12486.05 167.62 54797.55 88888.00 2015-04-10 07:17:17.500 100 12486.05 167.57 54797.55 88888.00 2015-04-10 07:17:17.625 100 12485.98 167.55 54797.55 88888.00 2015-04-10 07:17:17.750 100 12485.95 167.53 54797.55 88888.00 2015-04-10 07:17:17.875 100 12485.88 167.50 54797.57 88888.00 2015-04-10 07:17:18.000 100 12485.83 167.47 54797.60 88888.00 2015-04-10 07:17:18.125 100 12485.95 167.47 54797.65 88888.00 2015-04-10 07:17:18.250 100 12485.95 167.43 54797.65 88888.00 2015-04-10 07:17:18.375 100 12485.85 167.40 54797.65 88888.00 2015-04-10 07:17:18.500 100 12485.77 167.40 54797.70 88888.00 2015-04-10 07:17:18.625 100 12485.70 167.40 54797.72 88888.00 2015-04-10 07:17:18.750 100 12485.67 167.40 54797.75 88888.00 2015-04-10 07:17:18.875 100 12485.70 167.40 54797.72 88888.00 2015-04-10 07:17:19.000 100 12485.75 167.38 54797.70 88888.00 2015-04-10 07:17:19.125 100 12485.73 167.32 54797.75 88888.00 2015-04-10 07:17:19.250 100 12485.70 167.32 54797.80 88888.00 2015-04-10 07:17:19.375 100 12485.65 167.32 54797.80 88888.00 2015-04-10 07:17:19.500 100 12485.58 167.32 54797.80 88888.00 2015-04-10 07:17:19.625 100 12485.50 167.30 54797.82 88888.00 2015-04-10 07:17:19.750 100 12485.42 167.30 54797.85 88888.00 2015-04-10 07:17:19.875 100 12485.38 167.28 54797.82 88888.00 2015-04-10 07:17:20.000 100 12485.40 167.30 54797.82 88888.00 2015-04-10 07:17:20.125 100 12485.35 167.30 54797.88 88888.00 2015-04-10 07:17:20.250 100 12485.30 167.30 54797.90 88888.00 2015-04-10 07:17:20.375 100 12485.33 167.28 54797.90 88888.00 2015-04-10 07:17:20.500 100 12485.27 167.25 54797.90 88888.00 2015-04-10 07:17:20.625 100 12485.23 167.25 54797.93 88888.00 2015-04-10 07:17:20.750 100 12485.20 167.28 54797.95 88888.00 2015-04-10 07:17:20.875 100 12485.25 167.25 54797.97 88888.00 2015-04-10 07:17:21.000 100 12485.23 167.25 54797.97 88888.00 2015-04-10 07:17:21.125 100 12485.17 167.22 54798.00 88888.00 2015-04-10 07:17:21.250 100 12485.08 167.22 54798.00 88888.00 2015-04-10 07:17:21.375 100 12485.05 167.22 54798.00 88888.00 2015-04-10 07:17:21.500 100 12485.08 167.22 54798.03 88888.00 2015-04-10 07:17:21.625 100 12485.08 167.22 54798.05 88888.00 2015-04-10 07:17:21.750 100 12485.05 167.22 54798.07 88888.00 2015-04-10 07:17:21.875 100 12485.02 167.25 54798.07 88888.00 2015-04-10 07:17:22.000 100 12485.02 167.25 54798.10 88888.00 2015-04-10 07:17:22.125 100 12484.95 167.25 54798.12 88888.00 2015-04-10 07:17:22.250 100 12484.92 167.25 54798.12 88888.00 2015-04-10 07:17:22.375 100 12484.92 167.25 54798.10 88888.00 2015-04-10 07:17:22.500 100 12484.88 167.28 54798.10 88888.00 2015-04-10 07:17:22.625 100 12484.85 167.28 54798.10 88888.00 2015-04-10 07:17:22.750 100 12484.88 167.28 54798.15 88888.00 2015-04-10 07:17:22.875 100 12484.92 167.28 54798.18 88888.00 2015-04-10 07:17:23.000 100 12484.98 167.30 54798.15 88888.00 2015-04-10 07:17:23.125 100 12484.95 167.28 54798.20 88888.00 2015-04-10 07:17:23.250 100 12484.92 167.30 54798.22 88888.00 2015-04-10 07:17:23.375 100 12484.95 167.30 54798.20 88888.00 2015-04-10 07:17:23.500 100 12484.95 167.28 54798.18 88888.00 2015-04-10 07:17:23.625 100 12484.88 167.30 54798.20 88888.00 2015-04-10 07:17:23.750 100 12484.85 167.32 54798.22 88888.00 2015-04-10 07:17:23.875 100 12484.90 167.32 54798.22 88888.00 2015-04-10 07:17:24.000 100 12484.95 167.38 54798.20 88888.00 2015-04-10 07:17:24.125 100 12485.02 167.40 54798.28 88888.00 2015-04-10 07:17:24.250 100 12484.95 167.40 54798.30 88888.00 2015-04-10 07:17:24.375 100 12484.92 167.43 54798.32 88888.00 2015-04-10 07:17:24.500 100 12484.95 167.43 54798.30 88888.00 2015-04-10 07:17:24.625 100 12485.02 167.45 54798.32 88888.00 2015-04-10 07:17:24.750 100 12485.05 167.47 54798.32 88888.00 2015-04-10 07:17:24.875 100 12485.02 167.45 54798.35 88888.00 2015-04-10 07:17:25.000 100 12484.90 167.43 54798.30 88888.00 2015-04-10 07:17:25.125 100 12484.90 167.45 54798.32 88888.00 2015-04-10 07:17:25.250 100 12484.92 167.53 54798.38 88888.00 2015-04-10 07:17:25.375 100 12484.95 167.55 54798.40 88888.00 2015-04-10 07:17:25.500 100 12484.90 167.50 54798.38 88888.00 2015-04-10 07:17:25.625 100 12484.95 167.47 54798.38 88888.00 2015-04-10 07:17:25.750 100 12485.02 167.53 54798.38 88888.00 2015-04-10 07:17:25.875 100 12485.00 167.53 54798.38 88888.00 2015-04-10 07:17:26.000 100 12484.98 167.53 54798.35 88888.00 2015-04-10 07:17:26.125 100 12485.02 167.55 54798.40 88888.00 2015-04-10 07:17:26.250 100 12485.05 167.53 54798.43 88888.00 2015-04-10 07:17:26.375 100 12485.05 167.50 54798.43 88888.00 2015-04-10 07:17:26.500 100 12485.05 167.50 54798.40 88888.00 2015-04-10 07:17:26.625 100 12485.05 167.50 54798.40 88888.00 2015-04-10 07:17:26.750 100 12485.08 167.53 54798.43 88888.00 2015-04-10 07:17:26.875 100 12485.12 167.53 54798.45 88888.00 2015-04-10 07:17:27.000 100 12485.17 167.60 54798.45 88888.00 2015-04-10 07:17:27.125 100 12485.17 167.57 54798.47 88888.00 2015-04-10 07:17:27.250 100 12485.20 167.60 54798.47 88888.00 2015-04-10 07:17:27.375 100 12485.25 167.60 54798.47 88888.00 2015-04-10 07:17:27.500 100 12485.27 167.62 54798.47 88888.00 2015-04-10 07:17:27.625 100 12485.27 167.65 54798.47 88888.00 2015-04-10 07:17:27.750 100 12485.25 167.65 54798.47 88888.00 2015-04-10 07:17:27.875 100 12485.20 167.62 54798.47 88888.00 2015-04-10 07:17:28.000 100 12485.20 167.65 54798.50 88888.00 2015-04-10 07:17:28.125 100 12485.20 167.62 54798.53 88888.00 2015-04-10 07:17:28.250 100 12485.20 167.62 54798.55 88888.00 2015-04-10 07:17:28.375 100 12485.23 167.65 54798.57 88888.00 2015-04-10 07:17:28.500 100 12485.23 167.62 54798.55 88888.00 2015-04-10 07:17:28.625 100 12485.17 167.62 54798.55 88888.00 2015-04-10 07:17:28.750 100 12485.17 167.65 54798.57 88888.00 2015-04-10 07:17:28.875 100 12485.17 167.62 54798.57 88888.00 2015-04-10 07:17:29.000 100 12485.12 167.65 54798.57 88888.00 2015-04-10 07:17:29.125 100 12485.15 167.68 54798.60 88888.00 2015-04-10 07:17:29.250 100 12485.15 167.68 54798.62 88888.00 2015-04-10 07:17:29.375 100 12485.17 167.68 54798.65 88888.00 2015-04-10 07:17:29.500 100 12485.17 167.62 54798.62 88888.00 2015-04-10 07:17:29.625 100 12485.23 167.60 54798.62 88888.00 2015-04-10 07:17:29.750 100 12485.27 167.60 54798.62 88888.00 2015-04-10 07:17:29.875 100 12485.23 167.60 54798.65 88888.00 2015-04-10 07:17:30.000 100 12485.17 167.57 54798.65 88888.00 2015-04-10 07:17:30.125 100 12485.15 167.57 54798.70 88888.00 2015-04-10 07:17:30.250 100 12485.12 167.57 54798.70 88888.00 2015-04-10 07:17:30.375 100 12485.17 167.57 54798.72 88888.00 2015-04-10 07:17:30.500 100 12485.20 167.60 54798.75 88888.00 2015-04-10 07:17:30.625 100 12485.17 167.60 54798.75 88888.00 2015-04-10 07:17:30.750 100 12485.17 167.60 54798.72 88888.00 2015-04-10 07:17:30.875 100 12485.17 167.60 54798.75 88888.00 2015-04-10 07:17:31.000 100 12485.20 167.60 54798.78 88888.00 2015-04-10 07:17:31.125 100 12485.23 167.60 54798.78 88888.00 2015-04-10 07:17:31.250 100 12485.20 167.57 54798.75 88888.00 2015-04-10 07:17:31.375 100 12485.23 167.57 54798.75 88888.00 2015-04-10 07:17:31.500 100 12485.23 167.60 54798.75 88888.00 2015-04-10 07:17:31.625 100 12485.17 167.62 54798.78 88888.00 2015-04-10 07:17:31.750 100 12485.17 167.60 54798.78 88888.00 2015-04-10 07:17:31.875 100 12485.15 167.57 54798.80 88888.00 2015-04-10 07:17:32.000 100 12485.20 167.60 54798.80 88888.00 2015-04-10 07:17:32.125 100 12485.23 167.60 54798.82 88888.00 2015-04-10 07:17:32.250 100 12485.20 167.55 54798.82 88888.00 2015-04-10 07:17:32.375 100 12485.17 167.57 54798.80 88888.00 2015-04-10 07:17:32.500 100 12485.17 167.55 54798.78 88888.00 2015-04-10 07:17:32.625 100 12485.23 167.57 54798.80 88888.00 2015-04-10 07:17:32.750 100 12485.30 167.53 54798.80 88888.00 2015-04-10 07:17:32.875 100 12485.35 167.53 54798.80 88888.00 2015-04-10 07:17:33.000 100 12485.38 167.53 54798.78 88888.00 2015-04-10 07:17:33.125 100 12485.38 167.53 54798.82 88888.00 2015-04-10 07:17:33.250 100 12485.38 167.47 54798.82 88888.00 2015-04-10 07:17:33.375 100 12485.40 167.50 54798.85 88888.00 2015-04-10 07:17:33.500 100 12485.45 167.53 54798.85 88888.00 2015-04-10 07:17:33.625 100 12485.52 167.57 54798.88 88888.00 2015-04-10 07:17:33.750 100 12485.58 167.55 54798.85 88888.00 2015-04-10 07:17:33.875 100 12485.65 167.57 54798.85 88888.00 2015-04-10 07:17:34.000 100 12485.70 167.55 54798.82 88888.00 2015-04-10 07:17:34.125 100 12485.62 167.55 54798.85 88888.00 2015-04-10 07:17:34.250 100 12485.58 167.50 54798.82 88888.00 2015-04-10 07:17:34.375 100 12485.65 167.53 54798.85 88888.00 2015-04-10 07:17:34.500 100 12485.67 167.55 54798.85 88888.00 2015-04-10 07:17:34.625 100 12485.70 167.55 54798.85 88888.00 2015-04-10 07:17:34.750 100 12485.67 167.57 54798.88 88888.00 2015-04-10 07:17:34.875 100 12485.62 167.57 54798.90 88888.00 2015-04-10 07:17:35.000 100 12485.65 167.57 54798.85 88888.00 2015-04-10 07:17:35.125 100 12485.67 167.57 54798.85 88888.00 2015-04-10 07:17:35.250 100 12485.70 167.55 54798.85 88888.00 2015-04-10 07:17:35.375 100 12485.73 167.55 54798.85 88888.00 2015-04-10 07:17:35.500 100 12485.70 167.55 54798.88 88888.00 2015-04-10 07:17:35.625 100 12485.77 167.57 54798.90 88888.00 2015-04-10 07:17:35.750 100 12485.80 167.55 54798.88 88888.00 2015-04-10 07:17:35.875 100 12485.77 167.57 54798.90 88888.00 2015-04-10 07:17:36.000 100 12485.75 167.55 54798.90 88888.00 2015-04-10 07:17:36.125 100 12485.73 167.55 54798.93 88888.00 2015-04-10 07:17:36.250 100 12485.75 167.55 54798.90 88888.00 2015-04-10 07:17:36.375 100 12485.85 167.55 54798.88 88888.00 2015-04-10 07:17:36.500 100 12485.85 167.57 54798.88 88888.00 2015-04-10 07:17:36.625 100 12485.80 167.57 54798.88 88888.00 2015-04-10 07:17:36.750 100 12485.80 167.57 54798.88 88888.00 2015-04-10 07:17:36.875 100 12485.80 167.57 54798.90 88888.00 2015-04-10 07:17:37.000 100 12485.80 167.55 54798.90 88888.00 2015-04-10 07:17:37.125 100 12485.85 167.60 54798.93 88888.00 2015-04-10 07:17:37.250 100 12485.88 167.62 54798.93 88888.00 2015-04-10 07:17:37.375 100 12485.85 167.60 54798.90 88888.00 2015-04-10 07:17:37.500 100 12485.85 167.60 54798.88 88888.00 2015-04-10 07:17:37.625 100 12485.90 167.62 54798.88 88888.00 2015-04-10 07:17:37.750 100 12486.02 167.62 54798.85 88888.00 2015-04-10 07:17:37.875 100 12486.10 167.68 54798.88 88888.00 2015-04-10 07:17:38.000 100 12486.05 167.62 54798.85 88888.00 2015-04-10 07:17:38.125 100 12486.02 167.65 54798.88 88888.00 2015-04-10 07:17:38.250 100 12485.98 167.68 54798.88 88888.00 2015-04-10 07:17:38.375 100 12486.00 167.72 54798.90 88888.00 2015-04-10 07:17:38.500 100 12486.00 167.70 54798.88 88888.00 2015-04-10 07:17:38.625 100 12486.10 167.70 54798.88 88888.00 2015-04-10 07:17:38.750 100 12486.23 167.72 54798.90 88888.00 2015-04-10 07:17:38.875 100 12486.20 167.72 54798.85 88888.00 2015-04-10 07:17:39.000 100 12486.10 167.72 54798.85 88888.00 2015-04-10 07:17:39.125 100 12486.10 167.75 54798.88 88888.00 2015-04-10 07:17:39.250 100 12486.15 167.75 54798.85 88888.00 2015-04-10 07:17:39.375 100 12486.23 167.78 54798.82 88888.00 2015-04-10 07:17:39.500 100 12486.30 167.80 54798.82 88888.00 2015-04-10 07:17:39.625 100 12486.25 167.82 54798.82 88888.00 2015-04-10 07:17:39.750 100 12486.20 167.85 54798.85 88888.00 2015-04-10 07:17:39.875 100 12486.27 167.88 54798.85 88888.00 2015-04-10 07:17:40.000 100 12486.38 167.88 54798.85 88888.00 2015-04-10 07:17:40.125 100 12486.42 167.90 54798.82 88888.00 2015-04-10 07:17:40.250 100 12486.40 167.90 54798.80 88888.00 2015-04-10 07:17:40.375 100 12486.42 167.90 54798.80 88888.00 2015-04-10 07:17:40.500 100 12486.45 167.90 54798.80 88888.00 2015-04-10 07:17:40.625 100 12486.50 167.90 54798.82 88888.00 2015-04-10 07:17:40.750 100 12486.60 167.95 54798.80 88888.00 2015-04-10 07:17:40.875 100 12486.73 167.97 54798.80 88888.00 2015-04-10 07:17:41.000 100 12486.77 167.95 54798.80 88888.00 2015-04-10 07:17:41.125 100 12486.75 167.95 54798.80 88888.00 2015-04-10 07:17:41.250 100 12486.67 167.95 54798.82 88888.00 2015-04-10 07:17:41.375 100 12486.77 168.00 54798.85 88888.00 2015-04-10 07:17:41.500 100 12486.77 168.00 54798.82 88888.00 2015-04-10 07:17:41.625 100 12486.75 168.00 54798.80 88888.00 2015-04-10 07:17:41.750 100 12486.77 168.00 54798.80 88888.00 2015-04-10 07:17:41.875 100 12486.83 168.00 54798.80 88888.00 2015-04-10 07:17:42.000 100 12486.95 168.00 54798.80 88888.00 2015-04-10 07:17:42.125 100 12487.00 167.97 54798.80 88888.00 2015-04-10 07:17:42.250 100 12486.95 167.97 54798.78 88888.00 2015-04-10 07:17:42.375 100 12486.95 168.03 54798.78 88888.00 2015-04-10 07:17:42.500 100 12487.02 168.05 54798.80 88888.00 2015-04-10 07:17:42.625 100 12487.15 168.07 54798.80 88888.00 2015-04-10 07:17:42.750 100 12487.20 168.07 54798.78 88888.00 2015-04-10 07:17:42.875 100 12487.15 168.05 54798.78 88888.00 2015-04-10 07:17:43.000 100 12487.15 168.05 54798.75 88888.00 2015-04-10 07:17:43.125 100 12487.17 168.07 54798.72 88888.00 2015-04-10 07:17:43.250 100 12487.23 168.03 54798.75 88888.00 2015-04-10 07:17:43.375 100 12487.25 168.05 54798.78 88888.00 2015-04-10 07:17:43.500 100 12487.27 168.05 54798.78 88888.00 2015-04-10 07:17:43.625 100 12487.30 168.05 54798.75 88888.00 2015-04-10 07:17:43.750 100 12487.30 168.05 54798.78 88888.00 2015-04-10 07:17:43.875 100 12487.33 168.05 54798.75 88888.00 2015-04-10 07:17:44.000 100 12487.33 168.05 54798.70 88888.00 2015-04-10 07:17:44.125 100 12487.38 168.05 54798.72 88888.00 2015-04-10 07:17:44.250 100 12487.48 168.07 54798.72 88888.00 2015-04-10 07:17:44.375 100 12487.55 168.07 54798.72 88888.00 2015-04-10 07:17:44.500 100 12487.55 168.07 54798.72 88888.00 2015-04-10 07:17:44.625 100 12487.52 168.10 54798.72 88888.00 2015-04-10 07:17:44.750 100 12487.55 168.10 54798.72 88888.00 2015-04-10 07:17:44.875 100 12487.60 168.12 54798.75 88888.00 2015-04-10 07:17:45.000 100 12487.67 168.12 54798.70 88888.00 2015-04-10 07:17:45.125 100 12487.73 168.12 54798.70 88888.00 2015-04-10 07:17:45.250 100 12487.75 168.10 54798.70 88888.00 2015-04-10 07:17:45.375 100 12487.77 168.10 54798.70 88888.00 2015-04-10 07:17:45.500 100 12487.75 168.10 54798.68 88888.00 2015-04-10 07:17:45.625 100 12487.75 168.10 54798.68 88888.00 2015-04-10 07:17:45.750 100 12487.77 168.15 54798.70 88888.00 2015-04-10 07:17:45.875 100 12487.75 168.12 54798.72 88888.00 2015-04-10 07:17:46.000 100 12487.75 168.18 54798.70 88888.00 2015-04-10 07:17:46.125 100 12487.77 168.18 54798.68 88888.00 2015-04-10 07:17:46.250 100 12487.88 168.15 54798.68 88888.00 2015-04-10 07:17:46.375 100 12487.95 168.18 54798.68 88888.00 2015-04-10 07:17:46.500 100 12487.95 168.20 54798.68 88888.00 2015-04-10 07:17:46.625 100 12487.98 168.22 54798.68 88888.00 2015-04-10 07:17:46.750 100 12488.05 168.22 54798.68 88888.00 2015-04-10 07:17:46.875 100 12488.12 168.20 54798.68 88888.00 2015-04-10 07:17:47.000 100 12488.15 168.25 54798.65 88888.00 2015-04-10 07:17:47.125 100 12488.17 168.22 54798.62 88888.00 2015-04-10 07:17:47.250 100 12488.10 168.22 54798.65 88888.00 2015-04-10 07:17:47.375 100 12488.08 168.25 54798.62 88888.00 2015-04-10 07:17:47.500 100 12488.12 168.25 54798.65 88888.00 2015-04-10 07:17:47.625 100 12488.17 168.28 54798.65 88888.00 2015-04-10 07:17:47.750 100 12488.17 168.28 54798.62 88888.00 2015-04-10 07:17:47.875 100 12488.20 168.30 54798.62 88888.00 2015-04-10 07:17:48.000 100 12488.17 168.30 54798.60 88888.00 2015-04-10 07:17:48.125 100 12488.20 168.32 54798.62 88888.00 2015-04-10 07:17:48.250 100 12488.25 168.35 54798.65 88888.00 2015-04-10 07:17:48.375 100 12488.27 168.38 54798.65 88888.00 2015-04-10 07:17:48.500 100 12488.30 168.43 54798.65 88888.00 2015-04-10 07:17:48.625 100 12488.38 168.47 54798.65 88888.00 2015-04-10 07:17:48.750 100 12488.42 168.47 54798.62 88888.00 2015-04-10 07:17:48.875 100 12488.40 168.45 54798.62 88888.00 2015-04-10 07:17:49.000 100 12488.42 168.47 54798.62 88888.00 2015-04-10 07:17:49.125 100 12488.48 168.47 54798.62 88888.00 2015-04-10 07:17:49.250 100 12488.52 168.50 54798.60 88888.00 2015-04-10 07:17:49.375 100 12488.52 168.53 54798.62 88888.00 2015-04-10 07:17:49.500 100 12488.52 168.53 54798.60 88888.00 2015-04-10 07:17:49.625 100 12488.58 168.55 54798.60 88888.00 2015-04-10 07:17:49.750 100 12488.58 168.57 54798.62 88888.00 2015-04-10 07:17:49.875 100 12488.60 168.62 54798.62 88888.00 2015-04-10 07:17:50.000 100 12488.62 168.62 54798.60 88888.00 2015-04-10 07:17:50.125 100 12488.65 168.62 54798.57 88888.00 2015-04-10 07:17:50.250 100 12488.70 168.62 54798.53 88888.00 2015-04-10 07:17:50.375 100 12488.80 168.68 54798.55 88888.00 2015-04-10 07:17:50.500 100 12488.83 168.68 54798.55 88888.00 2015-04-10 07:17:50.625 100 12488.90 168.72 54798.57 88888.00 2015-04-10 07:17:50.750 100 12488.90 168.72 54798.57 88888.00 2015-04-10 07:17:50.875 100 12488.85 168.75 54798.53 88888.00 2015-04-10 07:17:51.000 100 12488.88 168.78 54798.50 88888.00 2015-04-10 07:17:51.125 100 12488.95 168.80 54798.53 88888.00 2015-04-10 07:17:51.250 100 12488.95 168.78 54798.53 88888.00 2015-04-10 07:17:51.375 100 12489.00 168.75 54798.53 88888.00 2015-04-10 07:17:51.500 100 12489.10 168.80 54798.47 88888.00 2015-04-10 07:17:51.625 100 12489.08 168.82 54798.47 88888.00 2015-04-10 07:17:51.750 100 12489.10 168.85 54798.47 88888.00 2015-04-10 07:17:51.875 100 12489.12 168.88 54798.47 88888.00 2015-04-10 07:17:52.000 100 12489.10 168.90 54798.47 88888.00 2015-04-10 07:17:52.125 100 12489.10 168.88 54798.47 88888.00 2015-04-10 07:17:52.250 100 12489.10 168.90 54798.47 88888.00 2015-04-10 07:17:52.375 100 12489.12 168.90 54798.50 88888.00 2015-04-10 07:17:52.500 100 12489.15 168.90 54798.47 88888.00 2015-04-10 07:17:52.625 100 12489.17 168.93 54798.45 88888.00 2015-04-10 07:17:52.750 100 12489.20 168.95 54798.47 88888.00 2015-04-10 07:17:52.875 100 12489.17 168.97 54798.45 88888.00 2015-04-10 07:17:53.000 100 12489.20 168.97 54798.43 88888.00 2015-04-10 07:17:53.125 100 12489.27 169.00 54798.43 88888.00 2015-04-10 07:17:53.250 100 12489.30 169.00 54798.43 88888.00 2015-04-10 07:17:53.375 100 12489.33 169.03 54798.43 88888.00 2015-04-10 07:17:53.500 100 12489.38 169.00 54798.40 88888.00 2015-04-10 07:17:53.625 100 12489.40 169.00 54798.40 88888.00 2015-04-10 07:17:53.750 100 12489.48 169.07 54798.40 88888.00 2015-04-10 07:17:53.875 100 12489.50 169.07 54798.40 88888.00 2015-04-10 07:17:54.000 100 12489.45 169.05 54798.38 88888.00 2015-04-10 07:17:54.125 100 12489.45 169.07 54798.40 88888.00 2015-04-10 07:17:54.250 100 12489.50 169.07 54798.38 88888.00 2015-04-10 07:17:54.375 100 12489.55 169.07 54798.32 88888.00 2015-04-10 07:17:54.500 100 12489.55 169.07 54798.30 88888.00 2015-04-10 07:17:54.625 100 12489.52 169.12 54798.35 88888.00 2015-04-10 07:17:54.750 100 12489.58 169.12 54798.35 88888.00 2015-04-10 07:17:54.875 100 12489.65 169.12 54798.32 88888.00 2015-04-10 07:17:55.000 100 12489.67 169.12 54798.28 88888.00 2015-04-10 07:17:55.125 100 12489.67 169.10 54798.28 88888.00 2015-04-10 07:17:55.250 100 12489.67 169.12 54798.32 88888.00 2015-04-10 07:17:55.375 100 12489.67 169.15 54798.30 88888.00 2015-04-10 07:17:55.500 100 12489.67 169.15 54798.25 88888.00 2015-04-10 07:17:55.625 100 12489.70 169.15 54798.22 88888.00 2015-04-10 07:17:55.750 100 12489.73 169.15 54798.22 88888.00 2015-04-10 07:17:55.875 100 12489.75 169.15 54798.22 88888.00 2015-04-10 07:17:56.000 100 12489.80 169.12 54798.20 88888.00 2015-04-10 07:17:56.125 100 12489.88 169.12 54798.18 88888.00 2015-04-10 07:17:56.250 100 12489.88 169.10 54798.18 88888.00 2015-04-10 07:17:56.375 100 12489.95 169.15 54798.20 88888.00 2015-04-10 07:17:56.500 100 12490.02 169.15 54798.12 88888.00 2015-04-10 07:17:56.625 100 12490.05 169.18 54798.18 88888.00 2015-04-10 07:17:56.750 100 12490.08 169.18 54798.15 88888.00 2015-04-10 07:17:56.875 100 12490.10 169.18 54798.10 88888.00 2015-04-10 07:17:57.000 100 12490.10 169.22 54798.07 88888.00 2015-04-10 07:17:57.125 100 12490.15 169.20 54798.07 88888.00 2015-04-10 07:17:57.250 100 12490.15 169.18 54798.05 88888.00 2015-04-10 07:17:57.375 100 12490.15 169.18 54798.03 88888.00 2015-04-10 07:17:57.500 100 12490.17 169.20 54798.03 88888.00 2015-04-10 07:17:57.625 100 12490.25 169.25 54798.00 88888.00 2015-04-10 07:17:57.750 100 12490.25 169.25 54798.00 88888.00 2015-04-10 07:17:57.875 100 12490.30 169.22 54797.97 88888.00 2015-04-10 07:17:58.000 100 12490.38 169.28 54797.95 88888.00 2015-04-10 07:17:58.125 100 12490.38 169.28 54797.93 88888.00 2015-04-10 07:17:58.250 100 12490.40 169.25 54797.93 88888.00 2015-04-10 07:17:58.375 100 12490.48 169.25 54797.93 88888.00 2015-04-10 07:17:58.500 100 12490.50 169.25 54797.90 88888.00 2015-04-10 07:17:58.625 100 12490.50 169.22 54797.85 88888.00 2015-04-10 07:17:58.750 100 12490.52 169.22 54797.85 88888.00 2015-04-10 07:17:58.875 100 12490.50 169.22 54797.85 88888.00 2015-04-10 07:17:59.000 100 12490.52 169.25 54797.80 88888.00 2015-04-10 07:17:59.125 100 12490.58 169.22 54797.82 88888.00 2015-04-10 07:17:59.250 100 12490.58 169.22 54797.80 88888.00 2015-04-10 07:17:59.375 100 12490.67 169.25 54797.78 88888.00 2015-04-10 07:17:59.500 100 12490.70 169.28 54797.75 88888.00 2015-04-10 07:17:59.625 100 12490.75 169.25 54797.72 88888.00 2015-04-10 07:17:59.750 100 12490.83 169.25 54797.72 88888.00 2015-04-10 07:17:59.875 100 12490.95 169.25 54797.70 88888.00 2015-04-10 07:18:00.000 100 12491.02 169.28 54797.70 88888.00 2015-04-10 07:18:00.125 100 12491.08 169.28 54797.68 88888.00 2015-04-10 07:18:00.250 100 12491.02 169.25 54797.62 88888.00 2015-04-10 07:18:00.375 100 12491.08 169.32 54797.62 88888.00 2015-04-10 07:18:00.500 100 12491.12 169.35 54797.62 88888.00 2015-04-10 07:18:00.625 100 12491.20 169.38 54797.60 88888.00 2015-04-10 07:18:00.750 100 12491.25 169.40 54797.60 88888.00 2015-04-10 07:18:00.875 100 12491.30 169.40 54797.57 88888.00 2015-04-10 07:18:01.000 100 12491.35 169.40 54797.55 88888.00 2015-04-10 07:18:01.125 100 12491.38 169.43 54797.55 88888.00 2015-04-10 07:18:01.250 100 12491.38 169.50 54797.53 88888.00 2015-04-10 07:18:01.375 100 12491.38 169.47 54797.53 88888.00 2015-04-10 07:18:01.500 100 12491.42 169.50 54797.47 88888.00 2015-04-10 07:18:01.625 100 12491.45 169.55 54797.45 88888.00 2015-04-10 07:18:01.750 100 12491.52 169.55 54797.45 88888.00 2015-04-10 07:18:01.875 100 12491.60 169.57 54797.43 88888.00 2015-04-10 07:18:02.000 100 12491.62 169.57 54797.40 88888.00 2015-04-10 07:18:02.125 100 12491.58 169.57 54797.40 88888.00 2015-04-10 07:18:02.250 100 12491.60 169.57 54797.35 88888.00 2015-04-10 07:18:02.375 100 12491.70 169.60 54797.32 88888.00 2015-04-10 07:18:02.500 100 12491.75 169.62 54797.35 88888.00 2015-04-10 07:18:02.625 100 12491.80 169.65 54797.30 88888.00 2015-04-10 07:18:02.750 100 12491.85 169.65 54797.28 88888.00 2015-04-10 07:18:02.875 100 12491.90 169.65 54797.22 88888.00 2015-04-10 07:18:03.000 100 12491.88 169.62 54797.18 88888.00 2015-04-10 07:18:03.125 100 12491.90 169.65 54797.18 88888.00 2015-04-10 07:18:03.250 100 12491.98 169.65 54797.15 88888.00 2015-04-10 07:18:03.375 100 12492.05 169.65 54797.12 88888.00 2015-04-10 07:18:03.500 100 12492.02 169.62 54797.10 88888.00 2015-04-10 07:18:03.625 100 12492.05 169.62 54797.05 88888.00 2015-04-10 07:18:03.750 100 12492.12 169.68 54797.00 88888.00 2015-04-10 07:18:03.875 100 12492.23 169.68 54796.97 88888.00 2015-04-10 07:18:04.000 100 12492.27 169.65 54796.95 88888.00 2015-04-10 07:18:04.125 100 12492.30 169.65 54796.95 88888.00 2015-04-10 07:18:04.250 100 12492.35 169.62 54796.95 88888.00 2015-04-10 07:18:04.375 100 12492.38 169.65 54796.93 88888.00 2015-04-10 07:18:04.500 100 12492.38 169.68 54796.90 88888.00 2015-04-10 07:18:04.625 100 12492.45 169.68 54796.93 88888.00 2015-04-10 07:18:04.750 100 12492.52 169.68 54796.88 88888.00 2015-04-10 07:18:04.875 100 12492.52 169.68 54796.88 88888.00 2015-04-10 07:18:05.000 100 12492.55 169.68 54796.82 88888.00 2015-04-10 07:18:05.125 100 12492.70 169.68 54796.82 88888.00 2015-04-10 07:18:05.250 100 12492.73 169.68 54796.80 88888.00 2015-04-10 07:18:05.375 100 12492.73 169.65 54796.78 88888.00 2015-04-10 07:18:05.500 100 12492.75 169.68 54796.78 88888.00 2015-04-10 07:18:05.625 100 12492.83 169.68 54796.78 88888.00 2015-04-10 07:18:05.750 100 12492.85 169.68 54796.75 88888.00 2015-04-10 07:18:05.875 100 12492.85 169.65 54796.72 88888.00 2015-04-10 07:18:06.000 100 12492.88 169.62 54796.70 88888.00 2015-04-10 07:18:06.125 100 12492.90 169.62 54796.70 88888.00 2015-04-10 07:18:06.250 100 12492.95 169.60 54796.70 88888.00 2015-04-10 07:18:06.375 100 12493.02 169.60 54796.68 88888.00 2015-04-10 07:18:06.500 100 12493.08 169.62 54796.62 88888.00 2015-04-10 07:18:06.625 100 12493.08 169.62 54796.60 88888.00 2015-04-10 07:18:06.750 100 12493.08 169.62 54796.60 88888.00 2015-04-10 07:18:06.875 100 12493.10 169.60 54796.60 88888.00 2015-04-10 07:18:07.000 100 12493.10 169.60 54796.57 88888.00 2015-04-10 07:18:07.125 100 12493.20 169.60 54796.57 88888.00 2015-04-10 07:18:07.250 100 12493.23 169.57 54796.50 88888.00 2015-04-10 07:18:07.375 100 12493.23 169.55 54796.50 88888.00 2015-04-10 07:18:07.500 100 12493.23 169.57 54796.50 88888.00 2015-04-10 07:18:07.625 100 12493.27 169.55 54796.45 88888.00 2015-04-10 07:18:07.750 100 12493.35 169.57 54796.43 88888.00 2015-04-10 07:18:07.875 100 12493.42 169.57 54796.40 88888.00 2015-04-10 07:18:08.000 100 12493.40 169.57 54796.38 88888.00 2015-04-10 07:18:08.125 100 12493.38 169.60 54796.38 88888.00 2015-04-10 07:18:08.250 100 12493.40 169.60 54796.35 88888.00 2015-04-10 07:18:08.375 100 12493.45 169.65 54796.35 88888.00 2015-04-10 07:18:08.500 100 12493.50 169.62 54796.32 88888.00 2015-04-10 07:18:08.625 100 12493.50 169.62 54796.28 88888.00 2015-04-10 07:18:08.750 100 12493.50 169.62 54796.25 88888.00 2015-04-10 07:18:08.875 100 12493.50 169.60 54796.28 88888.00 2015-04-10 07:18:09.000 100 12493.45 169.60 54796.22 88888.00 2015-04-10 07:18:09.125 100 12493.55 169.62 54796.20 88888.00 2015-04-10 07:18:09.250 100 12493.62 169.60 54796.20 88888.00 2015-04-10 07:18:09.375 100 12493.62 169.60 54796.18 88888.00 2015-04-10 07:18:09.500 100 12493.65 169.60 54796.12 88888.00 2015-04-10 07:18:09.625 100 12493.65 169.60 54796.15 88888.00 2015-04-10 07:18:09.750 100 12493.73 169.57 54796.15 88888.00 2015-04-10 07:18:09.875 100 12493.80 169.60 54796.10 88888.00 2015-04-10 07:18:10.000 100 12493.77 169.57 54796.07 88888.00 2015-04-10 07:18:10.125 100 12493.77 169.57 54796.07 88888.00 2015-04-10 07:18:10.250 100 12493.67 169.55 54796.05 88888.00 2015-04-10 07:18:10.375 100 12493.75 169.57 54796.07 88888.00 2015-04-10 07:18:10.500 100 12493.83 169.57 54796.05 88888.00 2015-04-10 07:18:10.625 100 12493.83 169.57 54796.03 88888.00 2015-04-10 07:18:10.750 100 12493.83 169.57 54796.00 88888.00 2015-04-10 07:18:10.875 100 12493.85 169.57 54795.97 88888.00 2015-04-10 07:18:11.000 100 12493.85 169.55 54795.95 88888.00 2015-04-10 07:18:11.125 100 12493.83 169.53 54795.93 88888.00 2015-04-10 07:18:11.250 100 12493.77 169.53 54795.93 88888.00 2015-04-10 07:18:11.375 100 12493.77 169.55 54795.93 88888.00 2015-04-10 07:18:11.500 100 12493.83 169.57 54795.95 88888.00 2015-04-10 07:18:11.625 100 12493.88 169.57 54795.90 88888.00 2015-04-10 07:18:11.750 100 12493.90 169.55 54795.88 88888.00 2015-04-10 07:18:11.875 100 12493.85 169.55 54795.85 88888.00 2015-04-10 07:18:12.000 100 12493.95 169.55 54795.82 88888.00 2015-04-10 07:18:12.125 100 12493.98 169.55 54795.82 88888.00 2015-04-10 07:18:12.250 100 12493.98 169.50 54795.80 88888.00 2015-04-10 07:18:12.375 100 12494.00 169.55 54795.78 88888.00 2015-04-10 07:18:12.500 100 12494.00 169.57 54795.78 88888.00 2015-04-10 07:18:12.625 100 12494.10 169.60 54795.78 88888.00 2015-04-10 07:18:12.750 100 12494.08 169.60 54795.72 88888.00 2015-04-10 07:18:12.875 100 12494.02 169.57 54795.70 88888.00 2015-04-10 07:18:13.000 100 12494.05 169.60 54795.65 88888.00 2015-04-10 07:18:13.125 100 12494.08 169.62 54795.65 88888.00 2015-04-10 07:18:13.250 100 12493.98 169.68 54795.68 88888.00 2015-04-10 07:18:13.375 100 12494.08 169.72 54795.68 88888.00 2015-04-10 07:18:13.500 100 12494.15 169.72 54795.62 88888.00 2015-04-10 07:18:13.625 100 12494.15 169.70 54795.60 88888.00 2015-04-10 07:18:13.750 100 12494.15 169.72 54795.57 88888.00 2015-04-10 07:18:13.875 100 12494.20 169.75 54795.57 88888.00 2015-04-10 07:18:14.000 100 12494.27 169.75 54795.55 88888.00 2015-04-10 07:18:14.125 100 12494.30 169.80 54795.57 88888.00 2015-04-10 07:18:14.250 100 12494.23 169.82 54795.57 88888.00 2015-04-10 07:18:14.375 100 12494.15 169.85 54795.53 88888.00 2015-04-10 07:18:14.500 100 12494.17 169.85 54795.47 88888.00 2015-04-10 07:18:14.625 100 12494.27 169.88 54795.47 88888.00 2015-04-10 07:18:14.750 100 12494.33 169.90 54795.45 88888.00 2015-04-10 07:18:14.875 100 12494.27 169.93 54795.45 88888.00 2015-04-10 07:18:15.000 100 12494.35 169.93 54795.43 88888.00 2015-04-10 07:18:15.125 100 12494.40 169.93 54795.43 88888.00 2015-04-10 07:18:15.250 100 12494.40 169.97 54795.43 88888.00 2015-04-10 07:18:15.375 100 12494.40 169.95 54795.38 88888.00 2015-04-10 07:18:15.500 100 12494.42 170.00 54795.35 88888.00 2015-04-10 07:18:15.625 100 12494.40 170.00 54795.32 88888.00 2015-04-10 07:18:15.750 100 12494.35 170.03 54795.30 88888.00 2015-04-10 07:18:15.875 100 12494.40 170.05 54795.25 88888.00 2015-04-10 07:18:16.000 100 12494.45 170.07 54795.25 88888.00 2015-04-10 07:18:16.125 100 12494.50 170.10 54795.25 88888.00 2015-04-10 07:18:16.250 100 12494.50 170.05 54795.22 88888.00 2015-04-10 07:18:16.375 100 12494.50 170.07 54795.20 88888.00 2015-04-10 07:18:16.500 100 12494.52 170.10 54795.22 88888.00 2015-04-10 07:18:16.625 100 12494.50 170.15 54795.20 88888.00 2015-04-10 07:18:16.750 100 12494.48 170.20 54795.18 88888.00 2015-04-10 07:18:16.875 100 12494.52 170.20 54795.18 88888.00 2015-04-10 07:18:17.000 100 12494.58 170.22 54795.12 88888.00 2015-04-10 07:18:17.125 100 12494.58 170.25 54795.10 88888.00 2015-04-10 07:18:17.250 100 12494.55 170.22 54795.05 88888.00 2015-04-10 07:18:17.375 100 12494.62 170.22 54795.03 88888.00 2015-04-10 07:18:17.500 100 12494.67 170.22 54795.00 88888.00 2015-04-10 07:18:17.625 100 12494.70 170.28 54795.03 88888.00 2015-04-10 07:18:17.750 100 12494.75 170.30 54795.03 88888.00 2015-04-10 07:18:17.875 100 12494.75 170.30 54794.97 88888.00 2015-04-10 07:18:18.000 100 12494.75 170.32 54794.95 88888.00 2015-04-10 07:18:18.125 100 12494.80 170.35 54794.93 88888.00 2015-04-10 07:18:18.250 100 12494.92 170.35 54794.93 88888.00 2015-04-10 07:18:18.375 100 12494.98 170.38 54794.90 88888.00 2015-04-10 07:18:18.500 100 12494.90 170.40 54794.88 88888.00 2015-04-10 07:18:18.625 100 12494.90 170.43 54794.88 88888.00 2015-04-10 07:18:18.750 100 12495.00 170.45 54794.85 88888.00 2015-04-10 07:18:18.875 100 12495.10 170.47 54794.85 88888.00 2015-04-10 07:18:19.000 100 12495.12 170.47 54794.82 88888.00 2015-04-10 07:18:19.125 100 12495.12 170.50 54794.80 88888.00 2015-04-10 07:18:19.250 100 12495.15 170.55 54794.75 88888.00 2015-04-10 07:18:19.375 100 12495.20 170.55 54794.75 88888.00 2015-04-10 07:18:19.500 100 12495.20 170.62 54794.72 88888.00 2015-04-10 07:18:19.625 100 12495.23 170.65 54794.72 88888.00 2015-04-10 07:18:19.750 100 12495.27 170.68 54794.70 88888.00 2015-04-10 07:18:19.875 100 12495.33 170.70 54794.70 88888.00 2015-04-10 07:18:20.000 100 12495.42 170.70 54794.68 88888.00 2015-04-10 07:18:20.125 100 12495.50 170.75 54794.68 88888.00 2015-04-10 07:18:20.250 100 12495.45 170.75 54794.62 88888.00 2015-04-10 07:18:20.375 100 12495.48 170.75 54794.60 88888.00 2015-04-10 07:18:20.500 100 12495.55 170.80 54794.57 88888.00 2015-04-10 07:18:20.625 100 12495.62 170.85 54794.57 88888.00 2015-04-10 07:18:20.750 100 12495.60 170.82 54794.57 88888.00 2015-04-10 07:18:20.875 100 12495.55 170.85 54794.55 88888.00 2015-04-10 07:18:21.000 100 12495.60 170.90 54794.53 88888.00 2015-04-10 07:18:21.125 100 12495.62 170.93 54794.50 88888.00 2015-04-10 07:18:21.250 100 12495.65 170.93 54794.53 88888.00 2015-04-10 07:18:21.375 100 12495.62 170.90 54794.53 88888.00 2015-04-10 07:18:21.500 100 12495.65 170.93 54794.47 88888.00 2015-04-10 07:18:21.625 100 12495.67 170.95 54794.47 88888.00 2015-04-10 07:18:21.750 100 12495.67 170.95 54794.45 88888.00 2015-04-10 07:18:21.875 100 12495.65 170.95 54794.47 88888.00 2015-04-10 07:18:22.000 100 12495.65 170.95 54794.43 88888.00 2015-04-10 07:18:22.125 100 12495.67 170.95 54794.45 88888.00 2015-04-10 07:18:22.250 100 12495.70 170.95 54794.43 88888.00 2015-04-10 07:18:22.375 100 12495.77 170.97 54794.43 88888.00 2015-04-10 07:18:22.500 100 12495.77 170.95 54794.43 88888.00 2015-04-10 07:18:22.625 100 12495.75 170.97 54794.40 88888.00 2015-04-10 07:18:22.750 100 12495.73 171.03 54794.43 88888.00 2015-04-10 07:18:22.875 100 12495.77 171.03 54794.43 88888.00 2015-04-10 07:18:23.000 100 12495.90 171.03 54794.40 88888.00 2015-04-10 07:18:23.125 100 12495.92 171.05 54794.40 88888.00 2015-04-10 07:18:23.250 100 12495.85 171.07 54794.40 88888.00 2015-04-10 07:18:23.375 100 12495.83 171.07 54794.38 88888.00 2015-04-10 07:18:23.500 100 12495.88 171.05 54794.38 88888.00 2015-04-10 07:18:23.625 100 12495.92 171.07 54794.38 88888.00 2015-04-10 07:18:23.750 100 12495.90 171.07 54794.35 88888.00 2015-04-10 07:18:23.875 100 12495.92 171.07 54794.32 88888.00 2015-04-10 07:18:24.000 100 12495.98 171.07 54794.30 88888.00 2015-04-10 07:18:24.125 100 12495.95 171.05 54794.32 88888.00 2015-04-10 07:18:24.250 100 12495.92 171.10 54794.32 88888.00 2015-04-10 07:18:24.375 100 12495.98 171.10 54794.32 88888.00 2015-04-10 07:18:24.500 100 12495.98 171.15 54794.30 88888.00 2015-04-10 07:18:24.625 100 12496.00 171.15 54794.30 88888.00 2015-04-10 07:18:24.750 100 12496.02 171.18 54794.30 88888.00 2015-04-10 07:18:24.875 100 12496.08 171.20 54794.30 88888.00 2015-04-10 07:18:25.000 100 12496.08 171.20 54794.28 88888.00 2015-04-10 07:18:25.125 100 12496.05 171.22 54794.25 88888.00 2015-04-10 07:18:25.250 100 12496.02 171.22 54794.25 88888.00 2015-04-10 07:18:25.375 100 12496.10 171.25 54794.22 88888.00 2015-04-10 07:18:25.500 100 12496.17 171.30 54794.18 88888.00 2015-04-10 07:18:25.625 100 12496.17 171.32 54794.18 88888.00 2015-04-10 07:18:25.750 100 12496.15 171.30 54794.18 88888.00 2015-04-10 07:18:25.875 100 12496.20 171.32 54794.15 88888.00 2015-04-10 07:18:26.000 100 12496.25 171.35 54794.15 88888.00 2015-04-10 07:18:26.125 100 12496.25 171.38 54794.12 88888.00 2015-04-10 07:18:26.250 100 12496.25 171.43 54794.15 88888.00 2015-04-10 07:18:26.375 100 12496.35 171.45 54794.12 88888.00 2015-04-10 07:18:26.500 100 12496.42 171.50 54794.12 88888.00 2015-04-10 07:18:26.625 100 12496.40 171.53 54794.12 88888.00 2015-04-10 07:18:26.750 100 12496.38 171.55 54794.12 88888.00 2015-04-10 07:18:26.875 100 12496.40 171.57 54794.10 88888.00 2015-04-10 07:18:27.000 100 12496.45 171.57 54794.10 88888.00 2015-04-10 07:18:27.125 100 12496.58 171.60 54794.10 88888.00 2015-04-10 07:18:27.250 100 12496.60 171.65 54794.05 88888.00 2015-04-10 07:18:27.375 100 12496.60 171.68 54794.03 88888.00 2015-04-10 07:18:27.500 100 12496.65 171.72 54794.03 88888.00 2015-04-10 07:18:27.625 100 12496.75 171.78 54794.03 88888.00 2015-04-10 07:18:27.750 100 12496.80 171.85 54794.03 88888.00 2015-04-10 07:18:27.875 100 12496.83 171.85 54794.00 88888.00 2015-04-10 07:18:28.000 100 12496.85 171.88 54793.97 88888.00 2015-04-10 07:18:28.125 100 12496.85 171.90 54793.97 88888.00 2015-04-10 07:18:28.250 100 12496.85 171.95 54793.97 88888.00 2015-04-10 07:18:28.375 100 12496.92 171.97 54793.95 88888.00 2015-04-10 07:18:28.500 100 12497.02 172.03 54793.93 88888.00 2015-04-10 07:18:28.625 100 12497.12 172.12 54793.90 88888.00 2015-04-10 07:18:28.750 100 12497.12 172.10 54793.88 88888.00 2015-04-10 07:18:28.875 100 12497.10 172.12 54793.85 88888.00 2015-04-10 07:18:29.000 100 12497.12 172.15 54793.85 88888.00 2015-04-10 07:18:29.125 100 12497.20 172.18 54793.88 88888.00 2015-04-10 07:18:29.250 100 12497.23 172.25 54793.85 88888.00 2015-04-10 07:18:29.375 100 12497.25 172.30 54793.78 88888.00 2015-04-10 07:18:29.500 100 12497.30 172.32 54793.75 88888.00 2015-04-10 07:18:29.625 100 12497.45 172.35 54793.75 88888.00 2015-04-10 07:18:29.750 100 12497.52 172.32 54793.72 88888.00 2015-04-10 07:18:29.875 100 12497.52 172.32 54793.70 88888.00 2015-04-10 07:18:30.000 100 12497.60 172.38 54793.68 88888.00 2015-04-10 07:18:30.125 100 12497.62 172.43 54793.70 88888.00 2015-04-10 07:18:30.250 100 12497.67 172.43 54793.70 88888.00 2015-04-10 07:18:30.375 100 12497.77 172.47 54793.70 88888.00 2015-04-10 07:18:30.500 100 12497.83 172.53 54793.68 88888.00 2015-04-10 07:18:30.625 100 12497.90 172.55 54793.65 88888.00 2015-04-10 07:18:30.750 100 12497.98 172.57 54793.65 88888.00 2015-04-10 07:18:30.875 100 12498.00 172.57 54793.65 88888.00 2015-04-10 07:18:31.000 100 12498.05 172.62 54793.62 88888.00 2015-04-10 07:18:31.125 100 12498.10 172.68 54793.62 88888.00 2015-04-10 07:18:31.250 100 12498.10 172.70 54793.60 88888.00 2015-04-10 07:18:31.375 100 12498.12 172.70 54793.57 88888.00 2015-04-10 07:18:31.500 100 12498.17 172.70 54793.55 88888.00 2015-04-10 07:18:31.625 100 12498.25 172.72 54793.55 88888.00 2015-04-10 07:18:31.750 100 12498.27 172.78 54793.53 88888.00 2015-04-10 07:18:31.875 100 12498.30 172.78 54793.50 88888.00 2015-04-10 07:18:32.000 100 12498.30 172.80 54793.47 88888.00 2015-04-10 07:18:32.125 100 12498.27 172.85 54793.47 88888.00 2015-04-10 07:18:32.250 100 12498.25 172.85 54793.47 88888.00 2015-04-10 07:18:32.375 100 12498.30 172.90 54793.43 88888.00 2015-04-10 07:18:32.500 100 12498.40 172.90 54793.43 88888.00 2015-04-10 07:18:32.625 100 12498.50 172.93 54793.43 88888.00 2015-04-10 07:18:32.750 100 12498.45 172.95 54793.40 88888.00 2015-04-10 07:18:32.875 100 12498.42 173.03 54793.43 88888.00 2015-04-10 07:18:33.000 100 12498.48 173.03 54793.38 88888.00 2015-04-10 07:18:33.125 100 12498.58 173.05 54793.35 88888.00 2015-04-10 07:18:33.250 100 12498.52 173.10 54793.38 88888.00 2015-04-10 07:18:33.375 100 12498.50 173.15 54793.38 88888.00 2015-04-10 07:18:33.500 100 12498.45 173.15 54793.35 88888.00 2015-04-10 07:18:33.625 100 12498.45 173.20 54793.32 88888.00 2015-04-10 07:18:33.750 100 12498.50 173.22 54793.32 88888.00 2015-04-10 07:18:33.875 100 12498.52 173.25 54793.32 88888.00 2015-04-10 07:18:34.000 100 12498.50 173.25 54793.35 88888.00 2015-04-10 07:18:34.125 100 12498.50 173.30 54793.32 88888.00 2015-04-10 07:18:34.250 100 12498.52 173.35 54793.32 88888.00 2015-04-10 07:18:34.375 100 12498.60 173.35 54793.35 88888.00 2015-04-10 07:18:34.500 100 12498.62 173.40 54793.32 88888.00 2015-04-10 07:18:34.625 100 12498.62 173.43 54793.30 88888.00 2015-04-10 07:18:34.750 100 12498.60 173.43 54793.28 88888.00 2015-04-10 07:18:34.875 100 12498.58 173.40 54793.25 88888.00 2015-04-10 07:18:35.000 100 12498.65 173.43 54793.22 88888.00 2015-04-10 07:18:35.125 100 12498.70 173.47 54793.25 88888.00 2015-04-10 07:18:35.250 100 12498.70 173.45 54793.20 88888.00 2015-04-10 07:18:35.375 100 12498.73 173.47 54793.20 88888.00 2015-04-10 07:18:35.500 100 12498.67 173.50 54793.18 88888.00 2015-04-10 07:18:35.625 100 12498.70 173.50 54793.15 88888.00 2015-04-10 07:18:35.750 100 12498.73 173.47 54793.12 88888.00 2015-04-10 07:18:35.875 100 12498.77 173.47 54793.15 88888.00 2015-04-10 07:18:36.000 100 12498.77 173.50 54793.15 88888.00 2015-04-10 07:18:36.125 100 12498.77 173.53 54793.18 88888.00 2015-04-10 07:18:36.250 100 12498.80 173.45 54793.15 88888.00 2015-04-10 07:18:36.375 100 12498.83 173.50 54793.12 88888.00 2015-04-10 07:18:36.500 100 12498.83 173.50 54793.10 88888.00 2015-04-10 07:18:36.625 100 12498.88 173.53 54793.10 88888.00 2015-04-10 07:18:36.750 100 12498.90 173.50 54793.05 88888.00 2015-04-10 07:18:36.875 100 12498.90 173.50 54793.03 88888.00 2015-04-10 07:18:37.000 100 12498.92 173.50 54793.00 88888.00 2015-04-10 07:18:37.125 100 12499.05 173.55 54793.00 88888.00 2015-04-10 07:18:37.250 100 12499.17 173.55 54793.00 88888.00 2015-04-10 07:18:37.375 100 12499.17 173.57 54792.97 88888.00 2015-04-10 07:18:37.500 100 12499.20 173.60 54792.97 88888.00 2015-04-10 07:18:37.625 100 12499.23 173.57 54792.93 88888.00 2015-04-10 07:18:37.750 100 12499.25 173.60 54792.90 88888.00 2015-04-10 07:18:37.875 100 12499.27 173.57 54792.90 88888.00 2015-04-10 07:18:38.000 100 12499.27 173.57 54792.90 88888.00 2015-04-10 07:18:38.125 100 12499.33 173.60 54792.88 88888.00 2015-04-10 07:18:38.250 100 12499.30 173.60 54792.88 88888.00 2015-04-10 07:18:38.375 100 12499.35 173.62 54792.90 88888.00 2015-04-10 07:18:38.500 100 12499.40 173.65 54792.85 88888.00 2015-04-10 07:18:38.625 100 12499.52 173.62 54792.82 88888.00 2015-04-10 07:18:38.750 100 12499.65 173.68 54792.82 88888.00 2015-04-10 07:18:38.875 100 12499.62 173.68 54792.82 88888.00 2015-04-10 07:18:39.000 100 12499.58 173.70 54792.78 88888.00 2015-04-10 07:18:39.125 100 12499.67 173.72 54792.80 88888.00 2015-04-10 07:18:39.250 100 12499.70 173.72 54792.78 88888.00 2015-04-10 07:18:39.375 100 12499.70 173.78 54792.78 88888.00 2015-04-10 07:18:39.500 100 12499.70 173.80 54792.78 88888.00 2015-04-10 07:18:39.625 100 12499.62 173.80 54792.78 88888.00 2015-04-10 07:18:39.750 100 12499.62 173.82 54792.75 88888.00 2015-04-10 07:18:39.875 100 12499.73 173.90 54792.72 88888.00 2015-04-10 07:18:40.000 100 12499.77 173.95 54792.72 88888.00 2015-04-10 07:18:40.125 100 12499.83 173.97 54792.72 88888.00 2015-04-10 07:18:40.250 100 12499.77 173.97 54792.70 88888.00 2015-04-10 07:18:40.375 100 12499.83 174.03 54792.70 88888.00 2015-04-10 07:18:40.500 100 12499.88 174.07 54792.70 88888.00 2015-04-10 07:18:40.625 100 12499.90 174.10 54792.70 88888.00 2015-04-10 07:18:40.750 100 12499.90 174.12 54792.68 88888.00 2015-04-10 07:18:40.875 100 12499.85 174.15 54792.65 88888.00 2015-04-10 07:18:41.000 100 12499.85 174.18 54792.62 88888.00 2015-04-10 07:18:41.125 100 12499.88 174.22 54792.65 88888.00 2015-04-10 07:18:41.250 100 12499.90 174.28 54792.62 88888.00 2015-04-10 07:18:41.375 100 12499.95 174.30 54792.60 88888.00 2015-04-10 07:18:41.500 100 12499.95 174.32 54792.60 88888.00 2015-04-10 07:18:41.625 100 12499.92 174.32 54792.57 88888.00 2015-04-10 07:18:41.750 100 12499.95 174.35 54792.57 88888.00 2015-04-10 07:18:41.875 100 12499.98 174.38 54792.55 88888.00 2015-04-10 07:18:42.000 100 12500.02 174.43 54792.53 88888.00 2015-04-10 07:18:42.125 100 12500.05 174.45 54792.50 88888.00 2015-04-10 07:18:42.250 100 12499.98 174.43 54792.53 88888.00 2015-04-10 07:18:42.375 100 12500.00 174.45 54792.50 88888.00 2015-04-10 07:18:42.500 100 12500.08 174.45 54792.50 88888.00 2015-04-10 07:18:42.625 100 12500.10 174.45 54792.50 88888.00 2015-04-10 07:18:42.750 100 12500.08 174.47 54792.47 88888.00 2015-04-10 07:18:42.875 100 12500.05 174.47 54792.50 88888.00 2015-04-10 07:18:43.000 100 12500.05 174.47 54792.47 88888.00 2015-04-10 07:18:43.125 100 12500.08 174.47 54792.45 88888.00 2015-04-10 07:18:43.250 100 12500.08 174.45 54792.43 88888.00 2015-04-10 07:18:43.375 100 12500.08 174.45 54792.38 88888.00 2015-04-10 07:18:43.500 100 12500.17 174.45 54792.40 88888.00 2015-04-10 07:18:43.625 100 12500.25 174.45 54792.38 88888.00 2015-04-10 07:18:43.750 100 12500.27 174.45 54792.35 88888.00 2015-04-10 07:18:43.875 100 12500.35 174.47 54792.32 88888.00 2015-04-10 07:18:44.000 100 12500.40 174.47 54792.30 88888.00 2015-04-10 07:18:44.125 100 12500.40 174.47 54792.30 88888.00 2015-04-10 07:18:44.250 100 12500.48 174.50 54792.28 88888.00 2015-04-10 07:18:44.375 100 12500.52 174.53 54792.28 88888.00 2015-04-10 07:18:44.500 100 12500.50 174.53 54792.30 88888.00 2015-04-10 07:18:44.625 100 12500.58 174.53 54792.28 88888.00 2015-04-10 07:18:44.750 100 12500.60 174.50 54792.22 88888.00 2015-04-10 07:18:44.875 100 12500.60 174.53 54792.18 88888.00 2015-04-10 07:18:45.000 100 12500.60 174.53 54792.18 88888.00 2015-04-10 07:18:45.125 100 12500.65 174.55 54792.22 88888.00 2015-04-10 07:18:45.250 100 12500.73 174.50 54792.18 88888.00 2015-04-10 07:18:45.375 100 12500.83 174.53 54792.18 88888.00 2015-04-10 07:18:45.500 100 12500.90 174.53 54792.15 88888.00 2015-04-10 07:18:45.625 100 12500.92 174.55 54792.15 88888.00 2015-04-10 07:18:45.750 100 12500.98 174.57 54792.12 88888.00 2015-04-10 07:18:45.875 100 12500.92 174.55 54792.10 88888.00 2015-04-10 07:18:46.000 100 12500.98 174.57 54792.05 88888.00 2015-04-10 07:18:46.125 100 12501.05 174.62 54792.07 88888.00 2015-04-10 07:18:46.250 100 12501.08 174.62 54792.07 88888.00 2015-04-10 07:18:46.375 100 12501.08 174.62 54792.05 88888.00 2015-04-10 07:18:46.500 100 12501.10 174.65 54792.03 88888.00 2015-04-10 07:18:46.625 100 12501.10 174.68 54792.00 88888.00 2015-04-10 07:18:46.750 100 12501.15 174.72 54791.97 88888.00 2015-04-10 07:18:46.875 100 12501.20 174.75 54792.00 88888.00 2015-04-10 07:18:47.000 100 12501.23 174.75 54791.97 88888.00 2015-04-10 07:18:47.125 100 12501.30 174.80 54792.00 88888.00 2015-04-10 07:18:47.250 100 12501.33 174.82 54791.93 88888.00 2015-04-10 07:18:47.375 100 12501.33 174.82 54791.88 88888.00 2015-04-10 07:18:47.500 100 12501.33 174.85 54791.88 88888.00 2015-04-10 07:18:47.625 100 12501.38 174.90 54791.85 88888.00 2015-04-10 07:18:47.750 100 12501.40 174.95 54791.85 88888.00 2015-04-10 07:18:47.875 100 12501.45 174.97 54791.88 88888.00 2015-04-10 07:18:48.000 100 12501.50 175.00 54791.88 88888.00 2015-04-10 07:18:48.125 100 12501.48 175.05 54791.88 88888.00 2015-04-10 07:18:48.250 100 12501.40 175.05 54791.85 88888.00 2015-04-10 07:18:48.375 100 12501.45 175.05 54791.80 88888.00 2015-04-10 07:18:48.500 100 12501.55 175.12 54791.78 88888.00 2015-04-10 07:18:48.625 100 12501.65 175.15 54791.78 88888.00 2015-04-10 07:18:48.750 100 12501.62 175.18 54791.78 88888.00 2015-04-10 07:18:48.875 100 12501.65 175.18 54791.72 88888.00 2015-04-10 07:18:49.000 100 12501.70 175.18 54791.72 88888.00 2015-04-10 07:18:49.125 100 12501.67 175.20 54791.70 88888.00 2015-04-10 07:18:49.250 100 12501.65 175.28 54791.70 88888.00 2015-04-10 07:18:49.375 100 12501.67 175.32 54791.70 88888.00 2015-04-10 07:18:49.500 100 12501.70 175.35 54791.68 88888.00 2015-04-10 07:18:49.625 100 12501.70 175.38 54791.65 88888.00 2015-04-10 07:18:49.750 100 12501.70 175.38 54791.62 88888.00 2015-04-10 07:18:49.875 100 12501.70 175.45 54791.62 88888.00 2015-04-10 07:18:50.000 100 12501.70 175.45 54791.60 88888.00 2015-04-10 07:18:50.125 100 12501.70 175.47 54791.57 88888.00 2015-04-10 07:18:50.250 100 12501.73 175.47 54791.53 88888.00 2015-04-10 07:18:50.375 100 12501.73 175.50 54791.53 88888.00 2015-04-10 07:18:50.500 100 12501.67 175.53 54791.50 88888.00 2015-04-10 07:18:50.625 100 12501.73 175.55 54791.50 88888.00 2015-04-10 07:18:50.750 100 12501.80 175.57 54791.50 88888.00 2015-04-10 07:18:50.875 100 12501.80 175.60 54791.45 88888.00 2015-04-10 07:18:51.000 100 12501.85 175.68 54791.47 88888.00 2015-04-10 07:18:51.125 100 12501.90 175.70 54791.43 88888.00 2015-04-10 07:18:51.250 100 12501.98 175.68 54791.40 88888.00 2015-04-10 07:18:51.375 100 12501.95 175.68 54791.43 88888.00 2015-04-10 07:18:51.500 100 12501.98 175.72 54791.43 88888.00 2015-04-10 07:18:51.625 100 12502.02 175.72 54791.35 88888.00 2015-04-10 07:18:51.750 100 12502.00 175.70 54791.32 88888.00 2015-04-10 07:18:51.875 100 12502.08 175.75 54791.30 88888.00 2015-04-10 07:18:52.000 100 12502.08 175.78 54791.28 88888.00 2015-04-10 07:18:52.125 100 12502.00 175.82 54791.28 88888.00 2015-04-10 07:18:52.250 100 12502.02 175.82 54791.30 88888.00 2015-04-10 07:18:52.375 100 12502.15 175.88 54791.28 88888.00 2015-04-10 07:18:52.500 100 12502.23 175.90 54791.25 88888.00 2015-04-10 07:18:52.625 100 12502.23 175.95 54791.22 88888.00 2015-04-10 07:18:52.750 100 12502.23 175.95 54791.22 88888.00 2015-04-10 07:18:52.875 100 12502.25 175.97 54791.20 88888.00 2015-04-10 07:18:53.000 100 12502.30 175.97 54791.15 88888.00 2015-04-10 07:18:53.125 100 12502.25 175.97 54791.12 88888.00 2015-04-10 07:18:53.250 100 12502.23 176.00 54791.10 88888.00 2015-04-10 07:18:53.375 100 12502.27 176.03 54791.12 88888.00 2015-04-10 07:18:53.500 100 12502.38 176.05 54791.10 88888.00 2015-04-10 07:18:53.625 100 12502.42 176.10 54791.10 88888.00 2015-04-10 07:18:53.750 100 12502.42 176.12 54791.07 88888.00 2015-04-10 07:18:53.875 100 12502.42 176.12 54791.07 88888.00 2015-04-10 07:18:54.000 100 12502.48 176.12 54791.05 88888.00 2015-04-10 07:18:54.125 100 12502.45 176.12 54791.03 88888.00 2015-04-10 07:18:54.250 100 12502.48 176.12 54791.00 88888.00 2015-04-10 07:18:54.375 100 12502.55 176.15 54790.97 88888.00 2015-04-10 07:18:54.500 100 12502.58 176.18 54790.97 88888.00 2015-04-10 07:18:54.625 100 12502.52 176.22 54790.97 88888.00 2015-04-10 07:18:54.750 100 12502.55 176.20 54790.95 88888.00 2015-04-10 07:18:54.875 100 12502.62 176.25 54790.93 88888.00 2015-04-10 07:18:55.000 100 12502.67 176.30 54790.90 88888.00 2015-04-10 07:18:55.125 100 12502.62 176.32 54790.90 88888.00 2015-04-10 07:18:55.250 100 12502.65 176.35 54790.88 88888.00 2015-04-10 07:18:55.375 100 12502.67 176.35 54790.82 88888.00 2015-04-10 07:18:55.500 100 12502.73 176.38 54790.82 88888.00 2015-04-10 07:18:55.625 100 12502.77 176.45 54790.80 88888.00 2015-04-10 07:18:55.750 100 12502.83 176.47 54790.80 88888.00 2015-04-10 07:18:55.875 100 12502.88 176.47 54790.78 88888.00 2015-04-10 07:18:56.000 100 12502.90 176.53 54790.72 88888.00 2015-04-10 07:18:56.125 100 12502.85 176.55 54790.75 88888.00 2015-04-10 07:18:56.250 100 12502.88 176.55 54790.75 88888.00 2015-04-10 07:18:56.375 100 12502.98 176.57 54790.72 88888.00 2015-04-10 07:18:56.500 100 12503.00 176.62 54790.70 88888.00 2015-04-10 07:18:56.625 100 12503.00 176.68 54790.68 88888.00 2015-04-10 07:18:56.750 100 12503.02 176.70 54790.65 88888.00 2015-04-10 07:18:56.875 100 12503.12 176.68 54790.60 88888.00 2015-04-10 07:18:57.000 100 12503.15 176.68 54790.57 88888.00 2015-04-10 07:18:57.125 100 12503.17 176.70 54790.60 88888.00 2015-04-10 07:18:57.250 100 12503.23 176.75 54790.60 88888.00 2015-04-10 07:18:57.375 100 12503.27 176.75 54790.57 88888.00 2015-04-10 07:18:57.500 100 12503.25 176.78 54790.53 88888.00 2015-04-10 07:18:57.625 100 12503.23 176.78 54790.50 88888.00 2015-04-10 07:18:57.750 100 12503.25 176.80 54790.50 88888.00 2015-04-10 07:18:57.875 100 12503.38 176.85 54790.50 88888.00 2015-04-10 07:18:58.000 100 12503.48 176.88 54790.47 88888.00 2015-04-10 07:18:58.125 100 12503.55 176.88 54790.45 88888.00 2015-04-10 07:18:58.250 100 12503.60 176.88 54790.43 88888.00 2015-04-10 07:18:58.375 100 12503.65 176.90 54790.43 88888.00 2015-04-10 07:18:58.500 100 12503.67 176.93 54790.40 88888.00 2015-04-10 07:18:58.625 100 12503.67 176.93 54790.38 88888.00 2015-04-10 07:18:58.750 100 12503.65 176.93 54790.32 88888.00 2015-04-10 07:18:58.875 100 12503.67 176.95 54790.32 88888.00 2015-04-10 07:18:59.000 100 12503.75 176.95 54790.30 88888.00 2015-04-10 07:18:59.125 100 12503.83 176.97 54790.32 88888.00 2015-04-10 07:18:59.250 100 12503.88 176.97 54790.30 88888.00 2015-04-10 07:18:59.375 100 12503.92 177.00 54790.28 88888.00 2015-04-10 07:18:59.500 100 12503.92 177.07 54790.25 88888.00 2015-04-10 07:18:59.625 100 12503.95 177.07 54790.22 88888.00 2015-04-10 07:18:59.750 100 12504.05 177.07 54790.22 88888.00 2015-04-10 07:18:59.875 100 12504.10 177.10 54790.18 88888.00 2015-04-10 07:19:00.000 100 12504.12 177.10 54790.18 88888.00 2015-04-10 07:19:00.125 100 12504.17 177.12 54790.18 88888.00 2015-04-10 07:19:00.250 100 12504.23 177.12 54790.18 88888.00 2015-04-10 07:19:00.375 100 12504.30 177.12 54790.12 88888.00 2015-04-10 07:19:00.500 100 12504.27 177.15 54790.07 88888.00 2015-04-10 07:19:00.625 100 12504.33 177.15 54790.05 88888.00 2015-04-10 07:19:00.750 100 12504.42 177.18 54790.05 88888.00 2015-04-10 07:19:00.875 100 12504.45 177.18 54790.03 88888.00 2015-04-10 07:19:01.000 100 12504.42 177.20 54789.97 88888.00 2015-04-10 07:19:01.125 100 12504.42 177.22 54789.97 88888.00 2015-04-10 07:19:01.250 100 12504.38 177.20 54789.95 88888.00 2015-04-10 07:19:01.375 100 12504.45 177.25 54789.95 88888.00 2015-04-10 07:19:01.500 100 12504.48 177.28 54789.97 88888.00 2015-04-10 07:19:01.625 100 12504.50 177.32 54789.97 88888.00 2015-04-10 07:19:01.750 100 12504.50 177.32 54789.93 88888.00 2015-04-10 07:19:01.875 100 12504.55 177.32 54789.93 88888.00 2015-04-10 07:19:02.000 100 12504.58 177.32 54789.85 88888.00 2015-04-10 07:19:02.125 100 12504.60 177.35 54789.85 88888.00 2015-04-10 07:19:02.250 100 12504.60 177.38 54789.82 88888.00 2015-04-10 07:19:02.375 100 12504.60 177.38 54789.85 88888.00 2015-04-10 07:19:02.500 100 12504.67 177.40 54789.82 88888.00 2015-04-10 07:19:02.625 100 12504.73 177.45 54789.85 88888.00 2015-04-10 07:19:02.750 100 12504.75 177.43 54789.80 88888.00 2015-04-10 07:19:02.875 100 12504.80 177.40 54789.80 88888.00 2015-04-10 07:19:03.000 100 12504.85 177.38 54789.78 88888.00 2015-04-10 07:19:03.125 100 12504.85 177.43 54789.78 88888.00 2015-04-10 07:19:03.250 100 12504.75 177.40 54789.72 88888.00 2015-04-10 07:19:03.375 100 12504.83 177.40 54789.70 88888.00 2015-04-10 07:19:03.500 100 12504.92 177.40 54789.68 88888.00 2015-04-10 07:19:03.625 100 12504.85 177.40 54789.68 88888.00 2015-04-10 07:19:03.750 100 12504.85 177.38 54789.65 88888.00 2015-04-10 07:19:03.875 100 12504.95 177.40 54789.68 88888.00 2015-04-10 07:19:04.000 100 12504.95 177.40 54789.65 88888.00 2015-04-10 07:19:04.125 100 12504.92 177.40 54789.65 88888.00 2015-04-10 07:19:04.250 100 12504.92 177.40 54789.65 88888.00 2015-04-10 07:19:04.375 100 12505.00 177.43 54789.62 88888.00 2015-04-10 07:19:04.500 100 12505.02 177.43 54789.60 88888.00 2015-04-10 07:19:04.625 100 12504.98 177.43 54789.60 88888.00 2015-04-10 07:19:04.750 100 12505.05 177.45 54789.60 88888.00 2015-04-10 07:19:04.875 100 12505.12 177.45 54789.57 88888.00 2015-04-10 07:19:05.000 100 12505.15 177.43 54789.55 88888.00 2015-04-10 07:19:05.125 100 12505.17 177.45 54789.55 88888.00 2015-04-10 07:19:05.250 100 12505.17 177.45 54789.53 88888.00 2015-04-10 07:19:05.375 100 12505.23 177.47 54789.50 88888.00 2015-04-10 07:19:05.500 100 12505.25 177.47 54789.50 88888.00 2015-04-10 07:19:05.625 100 12505.27 177.47 54789.47 88888.00 2015-04-10 07:19:05.750 100 12505.27 177.47 54789.47 88888.00 2015-04-10 07:19:05.875 100 12505.25 177.45 54789.45 88888.00 2015-04-10 07:19:06.000 100 12505.27 177.50 54789.40 88888.00 2015-04-10 07:19:06.125 100 12505.33 177.50 54789.40 88888.00 2015-04-10 07:19:06.250 100 12505.35 177.50 54789.38 88888.00 2015-04-10 07:19:06.375 100 12505.45 177.53 54789.38 88888.00 2015-04-10 07:19:06.500 100 12505.50 177.50 54789.35 88888.00 2015-04-10 07:19:06.625 100 12505.58 177.47 54789.32 88888.00 2015-04-10 07:19:06.750 100 12505.60 177.47 54789.30 88888.00 2015-04-10 07:19:06.875 100 12505.52 177.47 54789.30 88888.00 2015-04-10 07:19:07.000 100 12505.50 177.50 54789.28 88888.00 2015-04-10 07:19:07.125 100 12505.58 177.53 54789.28 88888.00 2015-04-10 07:19:07.250 100 12505.65 177.53 54789.28 88888.00 2015-04-10 07:19:07.375 100 12505.67 177.55 54789.22 88888.00 2015-04-10 07:19:07.500 100 12505.67 177.57 54789.22 88888.00 2015-04-10 07:19:07.625 100 12505.75 177.57 54789.20 88888.00 2015-04-10 07:19:07.750 100 12505.75 177.57 54789.18 88888.00 2015-04-10 07:19:07.875 100 12505.75 177.60 54789.18 88888.00 2015-04-10 07:19:08.000 100 12505.73 177.62 54789.12 88888.00 2015-04-10 07:19:08.125 100 12505.77 177.62 54789.15 88888.00 2015-04-10 07:19:08.250 100 12505.83 177.65 54789.12 88888.00 2015-04-10 07:19:08.375 100 12505.85 177.65 54789.15 88888.00 2015-04-10 07:19:08.500 100 12505.85 177.65 54789.10 88888.00 2015-04-10 07:19:08.625 100 12505.95 177.62 54789.10 88888.00 2015-04-10 07:19:08.750 100 12506.02 177.62 54789.07 88888.00 2015-04-10 07:19:08.875 100 12506.05 177.68 54789.05 88888.00 2015-04-10 07:19:09.000 100 12506.05 177.65 54789.00 88888.00 2015-04-10 07:19:09.125 100 12506.05 177.68 54789.00 88888.00 2015-04-10 07:19:09.250 100 12506.08 177.70 54789.00 88888.00 2015-04-10 07:19:09.375 100 12506.08 177.70 54788.97 88888.00 2015-04-10 07:19:09.500 100 12506.10 177.72 54788.95 88888.00 2015-04-10 07:19:09.625 100 12506.12 177.75 54788.97 88888.00 2015-04-10 07:19:09.750 100 12506.12 177.78 54788.97 88888.00 2015-04-10 07:19:09.875 100 12506.12 177.78 54788.93 88888.00 2015-04-10 07:19:10.000 100 12506.23 177.80 54788.90 88888.00 2015-04-10 07:19:10.125 100 12506.27 177.82 54788.93 88888.00 2015-04-10 07:19:10.250 100 12506.25 177.82 54788.88 88888.00 2015-04-10 07:19:10.375 100 12506.33 177.85 54788.88 88888.00 2015-04-10 07:19:10.500 100 12506.40 177.88 54788.85 88888.00 2015-04-10 07:19:10.625 100 12506.45 177.88 54788.82 88888.00 2015-04-10 07:19:10.750 100 12506.45 177.90 54788.82 88888.00 2015-04-10 07:19:10.875 100 12506.45 177.93 54788.82 88888.00 2015-04-10 07:19:11.000 100 12506.42 177.97 54788.80 88888.00 2015-04-10 07:19:11.125 100 12506.45 177.97 54788.78 88888.00 2015-04-10 07:19:11.250 100 12506.50 178.00 54788.78 88888.00 2015-04-10 07:19:11.375 100 12506.55 178.03 54788.75 88888.00 2015-04-10 07:19:11.500 100 12506.60 178.07 54788.78 88888.00 2015-04-10 07:19:11.625 100 12506.62 178.10 54788.75 88888.00 2015-04-10 07:19:11.750 100 12506.65 178.15 54788.75 88888.00 2015-04-10 07:19:11.875 100 12506.60 178.18 54788.72 88888.00 2015-04-10 07:19:12.000 100 12506.62 178.20 54788.68 88888.00 2015-04-10 07:19:12.125 100 12506.62 178.22 54788.70 88888.00 2015-04-10 07:19:12.250 100 12506.60 178.28 54788.68 88888.00 2015-04-10 07:19:12.375 100 12506.65 178.30 54788.68 88888.00 2015-04-10 07:19:12.500 100 12506.67 178.32 54788.65 88888.00 2015-04-10 07:19:12.625 100 12506.70 178.32 54788.65 88888.00 2015-04-10 07:19:12.750 100 12506.65 178.38 54788.65 88888.00 2015-04-10 07:19:12.875 100 12506.67 178.40 54788.62 88888.00 2015-04-10 07:19:13.000 100 12506.75 178.40 54788.60 88888.00 2015-04-10 07:19:13.125 100 12506.80 178.43 54788.60 88888.00 2015-04-10 07:19:13.250 100 12506.85 178.47 54788.60 88888.00 2015-04-10 07:19:13.375 100 12506.83 178.50 54788.57 88888.00 2015-04-10 07:19:13.500 100 12506.80 178.53 54788.57 88888.00 2015-04-10 07:19:13.625 100 12506.75 178.55 54788.55 88888.00 2015-04-10 07:19:13.750 100 12506.75 178.55 54788.50 88888.00 2015-04-10 07:19:13.875 100 12506.80 178.55 54788.50 88888.00 2015-04-10 07:19:14.000 100 12506.80 178.60 54788.47 88888.00 2015-04-10 07:19:14.125 100 12506.77 178.62 54788.50 88888.00 2015-04-10 07:19:14.250 100 12506.77 178.68 54788.47 88888.00 2015-04-10 07:19:14.375 100 12506.77 178.70 54788.47 88888.00 2015-04-10 07:19:14.500 100 12506.80 178.72 54788.45 88888.00 2015-04-10 07:19:14.625 100 12506.83 178.75 54788.45 88888.00 2015-04-10 07:19:14.750 100 12506.88 178.80 54788.45 88888.00 2015-04-10 07:19:14.875 100 12506.92 178.82 54788.40 88888.00 2015-04-10 07:19:15.000 100 12506.92 178.85 54788.38 88888.00 2015-04-10 07:19:15.125 100 12506.85 178.88 54788.38 88888.00 2015-04-10 07:19:15.250 100 12506.83 178.88 54788.38 88888.00 2015-04-10 07:19:15.375 100 12506.85 178.88 54788.35 88888.00 2015-04-10 07:19:15.500 100 12506.88 178.93 54788.35 88888.00 2015-04-10 07:19:15.625 100 12506.85 179.00 54788.32 88888.00 2015-04-10 07:19:15.750 100 12506.90 179.05 54788.35 88888.00 2015-04-10 07:19:15.875 100 12506.95 179.05 54788.35 88888.00 2015-04-10 07:19:16.000 100 12506.92 179.05 54788.30 88888.00 2015-04-10 07:19:16.125 100 12506.88 179.07 54788.30 88888.00 2015-04-10 07:19:16.250 100 12506.88 179.10 54788.30 88888.00 2015-04-10 07:19:16.375 100 12506.92 179.15 54788.25 88888.00 2015-04-10 07:19:16.500 100 12506.95 179.18 54788.28 88888.00 2015-04-10 07:19:16.625 100 12506.95 179.20 54788.25 88888.00 2015-04-10 07:19:16.750 100 12506.90 179.22 54788.25 88888.00 2015-04-10 07:19:16.875 100 12506.83 179.22 54788.25 88888.00 2015-04-10 07:19:17.000 100 12506.83 179.28 54788.22 88888.00 2015-04-10 07:19:17.125 100 12506.80 179.30 54788.22 88888.00 2015-04-10 07:19:17.250 100 12506.80 179.30 54788.25 88888.00 2015-04-10 07:19:17.375 100 12506.83 179.35 54788.22 88888.00 2015-04-10 07:19:17.500 100 12506.80 179.35 54788.18 88888.00 2015-04-10 07:19:17.625 100 12506.88 179.40 54788.20 88888.00 2015-04-10 07:19:17.750 100 12506.90 179.43 54788.18 88888.00 2015-04-10 07:19:17.875 100 12506.80 179.45 54788.18 88888.00 2015-04-10 07:19:18.000 100 12506.80 179.43 54788.15 88888.00 2015-04-10 07:19:18.125 100 12506.83 179.45 54788.15 88888.00 2015-04-10 07:19:18.250 100 12506.80 179.50 54788.15 88888.00 2015-04-10 07:19:18.375 100 12506.80 179.50 54788.12 88888.00 2015-04-10 07:19:18.500 100 12506.75 179.50 54788.10 88888.00 2015-04-10 07:19:18.625 100 12506.70 179.53 54788.10 88888.00 2015-04-10 07:19:18.750 100 12506.73 179.57 54788.10 88888.00 2015-04-10 07:19:18.875 100 12506.75 179.60 54788.12 88888.00 2015-04-10 07:19:19.000 100 12506.77 179.62 54788.10 88888.00 2015-04-10 07:19:19.125 100 12506.83 179.62 54788.07 88888.00 2015-04-10 07:19:19.250 100 12506.80 179.60 54788.07 88888.00 2015-04-10 07:19:19.375 100 12506.77 179.62 54788.07 88888.00 2015-04-10 07:19:19.500 100 12506.77 179.65 54788.07 88888.00 2015-04-10 07:19:19.625 100 12506.77 179.68 54788.07 88888.00 2015-04-10 07:19:19.750 100 12506.75 179.68 54788.05 88888.00 2015-04-10 07:19:19.875 100 12506.70 179.70 54788.03 88888.00 2015-04-10 07:19:20.000 100 12506.67 179.72 54788.03 88888.00 2015-04-10 07:19:20.125 100 12506.67 179.75 54788.00 88888.00 2015-04-10 07:19:20.250 100 12506.70 179.72 54787.97 88888.00 2015-04-10 07:19:20.375 100 12506.75 179.72 54787.97 88888.00 2015-04-10 07:19:20.500 100 12506.77 179.72 54787.97 88888.00 2015-04-10 07:19:20.625 100 12506.75 179.75 54787.97 88888.00 2015-04-10 07:19:20.750 100 12506.75 179.80 54787.97 88888.00 2015-04-10 07:19:20.875 100 12506.70 179.82 54787.95 88888.00 2015-04-10 07:19:21.000 100 12506.62 179.82 54787.93 88888.00 2015-04-10 07:19:21.125 100 12506.67 179.88 54787.93 88888.00 2015-04-10 07:19:21.250 100 12506.65 179.88 54787.93 88888.00 2015-04-10 07:19:21.375 100 12506.62 179.88 54787.90 88888.00 2015-04-10 07:19:21.500 100 12506.73 179.88 54787.90 88888.00 2015-04-10 07:19:21.625 100 12506.75 179.90 54787.85 88888.00 2015-04-10 07:19:21.750 100 12506.77 179.93 54787.85 88888.00 2015-04-10 07:19:21.875 100 12506.80 179.95 54787.80 88888.00 2015-04-10 07:19:22.000 100 12506.75 179.95 54787.78 88888.00 2015-04-10 07:19:22.125 100 12506.75 179.97 54787.80 88888.00 2015-04-10 07:19:22.250 100 12506.75 180.00 54787.80 88888.00 2015-04-10 07:19:22.375 100 12506.77 180.00 54787.78 88888.00 2015-04-10 07:19:22.500 100 12506.83 180.00 54787.72 88888.00 2015-04-10 07:19:22.625 100 12506.83 180.03 54787.72 88888.00 2015-04-10 07:19:22.750 100 12506.85 180.05 54787.72 88888.00 2015-04-10 07:19:22.875 100 12506.90 180.07 54787.70 88888.00 2015-04-10 07:19:23.000 100 12506.98 180.07 54787.70 88888.00 2015-04-10 07:19:23.125 100 12506.95 180.10 54787.68 88888.00 2015-04-10 07:19:23.250 100 12506.85 180.07 54787.62 88888.00 2015-04-10 07:19:23.375 100 12506.85 180.10 54787.65 88888.00 2015-04-10 07:19:23.500 100 12506.92 180.10 54787.62 88888.00 2015-04-10 07:19:23.625 100 12506.98 180.12 54787.62 88888.00 2015-04-10 07:19:23.750 100 12507.05 180.12 54787.62 88888.00 2015-04-10 07:19:23.875 100 12507.08 180.12 54787.60 88888.00 2015-04-10 07:19:24.000 100 12507.02 180.15 54787.57 88888.00 2015-04-10 07:19:24.125 100 12507.02 180.15 54787.57 88888.00 2015-04-10 07:19:24.250 100 12507.10 180.15 54787.60 88888.00 2015-04-10 07:19:24.375 100 12507.17 180.15 54787.57 88888.00 2015-04-10 07:19:24.500 100 12507.20 180.20 54787.55 88888.00 2015-04-10 07:19:24.625 100 12507.23 180.22 54787.53 88888.00 2015-04-10 07:19:24.750 100 12507.23 180.22 54787.50 88888.00 2015-04-10 07:19:24.875 100 12507.27 180.22 54787.45 88888.00 2015-04-10 07:19:25.000 100 12507.27 180.25 54787.43 88888.00 2015-04-10 07:19:25.125 100 12507.27 180.30 54787.43 88888.00 2015-04-10 07:19:25.250 100 12507.27 180.30 54787.43 88888.00 2015-04-10 07:19:25.375 100 12507.23 180.32 54787.38 88888.00 2015-04-10 07:19:25.500 100 12507.25 180.35 54787.35 88888.00 2015-04-10 07:19:25.625 100 12507.33 180.40 54787.32 88888.00 2015-04-10 07:19:25.750 100 12507.35 180.47 54787.32 88888.00 2015-04-10 07:19:25.875 100 12507.33 180.45 54787.30 88888.00 2015-04-10 07:19:26.000 100 12507.38 180.47 54787.28 88888.00 2015-04-10 07:19:26.125 100 12507.48 180.50 54787.25 88888.00 2015-04-10 07:19:26.250 100 12507.50 180.53 54787.25 88888.00 2015-04-10 07:19:26.375 100 12507.60 180.60 54787.25 88888.00 2015-04-10 07:19:26.500 100 12507.67 180.68 54787.28 88888.00 2015-04-10 07:19:26.625 100 12507.67 180.70 54787.25 88888.00 2015-04-10 07:19:26.750 100 12507.62 180.72 54787.22 88888.00 2015-04-10 07:19:26.875 100 12507.60 180.75 54787.20 88888.00 2015-04-10 07:19:27.000 100 12507.65 180.78 54787.18 88888.00 2015-04-10 07:19:27.125 100 12507.75 180.82 54787.20 88888.00 2015-04-10 07:19:27.250 100 12507.80 180.85 54787.18 88888.00 2015-04-10 07:19:27.375 100 12507.77 180.88 54787.15 88888.00 2015-04-10 07:19:27.500 100 12507.80 180.90 54787.12 88888.00 2015-04-10 07:19:27.625 100 12507.80 180.95 54787.12 88888.00 2015-04-10 07:19:27.750 100 12507.80 181.00 54787.10 88888.00 2015-04-10 07:19:27.875 100 12507.80 181.03 54787.10 88888.00 2015-04-10 07:19:28.000 100 12507.77 181.03 54787.07 88888.00 2015-04-10 07:19:28.125 100 12507.77 181.03 54787.03 88888.00 2015-04-10 07:19:28.250 100 12507.80 181.03 54787.05 88888.00 2015-04-10 07:19:28.375 100 12507.88 181.05 54787.05 88888.00 2015-04-10 07:19:28.500 100 12507.92 181.10 54787.03 88888.00 2015-04-10 07:19:28.625 100 12507.95 181.10 54787.00 88888.00 2015-04-10 07:19:28.750 100 12507.92 181.12 54786.97 88888.00 2015-04-10 07:19:28.875 100 12507.95 181.15 54786.95 88888.00 2015-04-10 07:19:29.000 100 12507.98 181.15 54786.93 88888.00 2015-04-10 07:19:29.125 100 12507.95 181.18 54786.93 88888.00 2015-04-10 07:19:29.250 100 12507.90 181.18 54786.90 88888.00 2015-04-10 07:19:29.375 100 12507.95 181.18 54786.88 88888.00 2015-04-10 07:19:29.500 100 12507.95 181.22 54786.82 88888.00 2015-04-10 07:19:29.625 100 12507.98 181.22 54786.82 88888.00 2015-04-10 07:19:29.750 100 12508.05 181.25 54786.82 88888.00 2015-04-10 07:19:29.875 100 12508.05 181.25 54786.82 88888.00 2015-04-10 07:19:30.000 100 12508.00 181.30 54786.80 88888.00 2015-04-10 07:19:30.125 100 12508.02 181.32 54786.78 88888.00 2015-04-10 07:19:30.250 100 12508.08 181.32 54786.75 88888.00 2015-04-10 07:19:30.375 100 12508.12 181.32 54786.75 88888.00 2015-04-10 07:19:30.500 100 12508.17 181.35 54786.72 88888.00 2015-04-10 07:19:30.625 100 12508.23 181.40 54786.68 88888.00 2015-04-10 07:19:30.750 100 12508.17 181.43 54786.68 88888.00 2015-04-10 07:19:30.875 100 12508.15 181.45 54786.68 88888.00 2015-04-10 07:19:31.000 100 12508.27 181.47 54786.62 88888.00 2015-04-10 07:19:31.125 100 12508.30 181.53 54786.62 88888.00 2015-04-10 07:19:31.250 100 12508.25 181.53 54786.65 88888.00 2015-04-10 07:19:31.375 100 12508.30 181.55 54786.60 88888.00 2015-04-10 07:19:31.500 100 12508.30 181.57 54786.60 88888.00 2015-04-10 07:19:31.625 100 12508.35 181.60 54786.57 88888.00 2015-04-10 07:19:31.750 100 12508.38 181.62 54786.53 88888.00 2015-04-10 07:19:31.875 100 12508.40 181.65 54786.53 88888.00 2015-04-10 07:19:32.000 100 12508.40 181.68 54786.50 88888.00 2015-04-10 07:19:32.125 100 12508.40 181.72 54786.45 88888.00 2015-04-10 07:19:32.250 100 12508.45 181.75 54786.45 88888.00 2015-04-10 07:19:32.375 100 12508.48 181.80 54786.43 88888.00 2015-04-10 07:19:32.500 100 12508.50 181.88 54786.43 88888.00 2015-04-10 07:19:32.625 100 12508.55 181.90 54786.43 88888.00 2015-04-10 07:19:32.750 100 12508.55 181.88 54786.38 88888.00 2015-04-10 07:19:32.875 100 12508.52 181.93 54786.35 88888.00 2015-04-10 07:19:33.000 100 12508.58 181.97 54786.32 88888.00 2015-04-10 07:19:33.125 100 12508.52 181.97 54786.32 88888.00 2015-04-10 07:19:33.250 100 12508.50 182.00 54786.32 88888.00 2015-04-10 07:19:33.375 100 12508.55 182.05 54786.35 88888.00 2015-04-10 07:19:33.500 100 12508.55 182.07 54786.28 88888.00 2015-04-10 07:19:33.625 100 12508.60 182.12 54786.28 88888.00 2015-04-10 07:19:33.750 100 12508.60 182.12 54786.25 88888.00 2015-04-10 07:19:33.875 100 12508.55 182.18 54786.20 88888.00 2015-04-10 07:19:34.000 100 12508.60 182.22 54786.20 88888.00 2015-04-10 07:19:34.125 100 12508.67 182.25 54786.18 88888.00 2015-04-10 07:19:34.250 100 12508.70 182.30 54786.15 88888.00 2015-04-10 07:19:34.375 100 12508.75 182.32 54786.12 88888.00 2015-04-10 07:19:34.500 100 12508.73 182.35 54786.10 88888.00 2015-04-10 07:19:34.625 100 12508.67 182.40 54786.07 88888.00 2015-04-10 07:19:34.750 100 12508.70 182.40 54786.10 88888.00 2015-04-10 07:19:34.875 100 12508.75 182.43 54786.07 88888.00 2015-04-10 07:19:35.000 100 12508.75 182.45 54786.03 88888.00 2015-04-10 07:19:35.125 100 12508.77 182.50 54786.03 88888.00 2015-04-10 07:19:35.250 100 12508.73 182.50 54786.00 88888.00 2015-04-10 07:19:35.375 100 12508.70 182.53 54785.97 88888.00 2015-04-10 07:19:35.500 100 12508.73 182.60 54785.95 88888.00 2015-04-10 07:19:35.625 100 12508.77 182.65 54785.95 88888.00 2015-04-10 07:19:35.750 100 12508.73 182.70 54785.93 88888.00 2015-04-10 07:19:35.875 100 12508.75 182.72 54785.90 88888.00 2015-04-10 07:19:36.000 100 12508.83 182.78 54785.85 88888.00 2015-04-10 07:19:36.125 100 12508.85 182.78 54785.85 88888.00 2015-04-10 07:19:36.250 100 12508.83 182.85 54785.85 88888.00 2015-04-10 07:19:36.375 100 12508.75 182.90 54785.85 88888.00 2015-04-10 07:19:36.500 100 12508.73 182.95 54785.78 88888.00 2015-04-10 07:19:36.625 100 12508.73 182.97 54785.75 88888.00 2015-04-10 07:19:36.750 100 12508.75 183.00 54785.72 88888.00 2015-04-10 07:19:36.875 100 12508.77 183.05 54785.70 88888.00 2015-04-10 07:19:37.000 100 12508.80 183.10 54785.70 88888.00 2015-04-10 07:19:37.125 100 12508.83 183.15 54785.72 88888.00 2015-04-10 07:19:37.250 100 12508.77 183.15 54785.70 88888.00 2015-04-10 07:19:37.375 100 12508.80 183.20 54785.68 88888.00 2015-04-10 07:19:37.500 100 12508.85 183.22 54785.62 88888.00 2015-04-10 07:19:37.625 100 12508.85 183.22 54785.62 88888.00 2015-04-10 07:19:37.750 100 12508.85 183.25 54785.60 88888.00 2015-04-10 07:19:37.875 100 12508.88 183.30 54785.60 88888.00 2015-04-10 07:19:38.000 100 12508.90 183.32 54785.60 88888.00 2015-04-10 07:19:38.125 100 12508.88 183.38 54785.57 88888.00 2015-04-10 07:19:38.250 100 12508.80 183.40 54785.53 88888.00 2015-04-10 07:19:38.375 100 12508.77 183.45 54785.53 88888.00 2015-04-10 07:19:38.500 100 12508.77 183.47 54785.50 88888.00 2015-04-10 07:19:38.625 100 12508.83 183.53 54785.47 88888.00 2015-04-10 07:19:38.750 100 12508.83 183.55 54785.47 88888.00 2015-04-10 07:19:38.875 100 12508.83 183.55 54785.45 88888.00 2015-04-10 07:19:39.000 100 12508.83 183.60 54785.40 88888.00 2015-04-10 07:19:39.125 100 12508.88 183.62 54785.38 88888.00 2015-04-10 07:19:39.250 100 12508.90 183.65 54785.38 88888.00 2015-04-10 07:19:39.375 100 12508.95 183.70 54785.38 88888.00 2015-04-10 07:19:39.500 100 12509.02 183.78 54785.35 88888.00 2015-04-10 07:19:39.625 100 12509.00 183.80 54785.30 88888.00 2015-04-10 07:19:39.750 100 12508.90 183.80 54785.30 88888.00 2015-04-10 07:19:39.875 100 12508.95 183.80 54785.28 88888.00 2015-04-10 07:19:40.000 100 12508.90 183.80 54785.25 88888.00 2015-04-10 07:19:40.125 100 12508.85 183.85 54785.28 88888.00 2015-04-10 07:19:40.250 100 12508.88 183.90 54785.22 88888.00 2015-04-10 07:19:40.375 100 12508.92 183.90 54785.15 88888.00 2015-04-10 07:19:40.500 100 12508.92 183.90 54785.15 88888.00 2015-04-10 07:19:40.625 100 12508.95 183.93 54785.18 88888.00 2015-04-10 07:19:40.750 100 12509.00 183.97 54785.18 88888.00 2015-04-10 07:19:40.875 100 12509.08 183.97 54785.18 88888.00 2015-04-10 07:19:41.000 100 12509.08 184.00 54785.15 88888.00 2015-04-10 07:19:41.125 100 12509.05 184.00 54785.10 88888.00 2015-04-10 07:19:41.250 100 12509.05 183.97 54785.05 88888.00 2015-04-10 07:19:41.375 100 12509.12 184.05 54785.07 88888.00 2015-04-10 07:19:41.500 100 12509.15 184.07 54785.05 88888.00 2015-04-10 07:19:41.625 100 12509.15 184.07 54785.03 88888.00 2015-04-10 07:19:41.750 100 12509.15 184.12 54785.00 88888.00 2015-04-10 07:19:41.875 100 12509.15 184.10 54784.97 88888.00 2015-04-10 07:19:42.000 100 12509.12 184.10 54784.95 88888.00 2015-04-10 07:19:42.125 100 12509.15 184.12 54784.93 88888.00 2015-04-10 07:19:42.250 100 12509.20 184.15 54784.90 88888.00 2015-04-10 07:19:42.375 100 12509.23 184.20 54784.90 88888.00 2015-04-10 07:19:42.500 100 12509.23 184.22 54784.88 88888.00 2015-04-10 07:19:42.625 100 12509.27 184.28 54784.88 88888.00 2015-04-10 07:19:42.750 100 12509.33 184.28 54784.85 88888.00 2015-04-10 07:19:42.875 100 12509.30 184.28 54784.80 88888.00 2015-04-10 07:19:43.000 100 12509.30 184.28 54784.78 88888.00 2015-04-10 07:19:43.125 100 12509.33 184.28 54784.78 88888.00 2015-04-10 07:19:43.250 100 12509.35 184.30 54784.70 88888.00 2015-04-10 07:19:43.375 100 12509.35 184.32 54784.72 88888.00 2015-04-10 07:19:43.500 100 12509.33 184.38 54784.72 88888.00 2015-04-10 07:19:43.625 100 12509.30 184.43 54784.68 88888.00 2015-04-10 07:19:43.750 100 12509.33 184.45 54784.65 88888.00 2015-04-10 07:19:43.875 100 12509.33 184.45 54784.62 88888.00 2015-04-10 07:19:44.000 100 12509.40 184.47 54784.60 88888.00 2015-04-10 07:19:44.125 100 12509.40 184.50 54784.60 88888.00 2015-04-10 07:19:44.250 100 12509.42 184.53 54784.60 88888.00 2015-04-10 07:19:44.375 100 12509.50 184.57 54784.57 88888.00 2015-04-10 07:19:44.500 100 12509.50 184.60 54784.55 88888.00 2015-04-10 07:19:44.625 100 12509.50 184.60 54784.50 88888.00 2015-04-10 07:19:44.750 100 12509.58 184.65 54784.50 88888.00 2015-04-10 07:19:44.875 100 12509.67 184.68 54784.50 88888.00 2015-04-10 07:19:45.000 100 12509.65 184.70 54784.47 88888.00 2015-04-10 07:19:45.125 100 12509.65 184.70 54784.45 88888.00 2015-04-10 07:19:45.250 100 12509.67 184.70 54784.38 88888.00 2015-04-10 07:19:45.375 100 12509.73 184.78 54784.40 88888.00 2015-04-10 07:19:45.500 100 12509.77 184.78 54784.35 88888.00 2015-04-10 07:19:45.625 100 12509.80 184.80 54784.35 88888.00 2015-04-10 07:19:45.750 100 12509.73 184.85 54784.30 88888.00 2015-04-10 07:19:45.875 100 12509.80 184.88 54784.30 88888.00 2015-04-10 07:19:46.000 100 12509.88 184.95 54784.25 88888.00 2015-04-10 07:19:46.125 100 12509.90 185.00 54784.25 88888.00 2015-04-10 07:19:46.250 100 12509.90 185.00 54784.22 88888.00 2015-04-10 07:19:46.375 100 12509.90 185.03 54784.20 88888.00 2015-04-10 07:19:46.500 100 12509.92 185.10 54784.18 88888.00 2015-04-10 07:19:46.625 100 12509.95 185.12 54784.15 88888.00 2015-04-10 07:19:46.750 100 12509.98 185.18 54784.12 88888.00 2015-04-10 07:19:46.875 100 12509.98 185.25 54784.15 88888.00 2015-04-10 07:19:47.000 100 12510.00 185.28 54784.12 88888.00 2015-04-10 07:19:47.125 100 12510.05 185.30 54784.10 88888.00 2015-04-10 07:19:47.250 100 12510.00 185.38 54784.10 88888.00 2015-04-10 07:19:47.375 100 12510.00 185.40 54784.05 88888.00 2015-04-10 07:19:47.500 100 12509.95 185.40 54784.03 88888.00 2015-04-10 07:19:47.625 100 12509.95 185.47 54784.03 88888.00 2015-04-10 07:19:47.750 100 12509.95 185.55 54784.03 88888.00 2015-04-10 07:19:47.875 100 12509.98 185.57 54784.03 88888.00 2015-04-10 07:19:48.000 100 12510.00 185.60 54784.00 88888.00 2015-04-10 07:19:48.125 100 12509.98 185.62 54783.97 88888.00 2015-04-10 07:19:48.250 100 12509.98 185.60 54783.95 88888.00 2015-04-10 07:19:48.375 100 12509.95 185.65 54783.95 88888.00 2015-04-10 07:19:48.500 100 12509.95 185.70 54783.90 88888.00 2015-04-10 07:19:48.625 100 12510.00 185.75 54783.90 88888.00 2015-04-10 07:19:48.750 100 12510.02 185.80 54783.90 88888.00 2015-04-10 07:19:48.875 100 12510.00 185.82 54783.88 88888.00 2015-04-10 07:19:49.000 100 12509.90 185.82 54783.82 88888.00 2015-04-10 07:19:49.125 100 12509.95 185.88 54783.82 88888.00 2015-04-10 07:19:49.250 100 12510.02 185.95 54783.80 88888.00 2015-04-10 07:19:49.375 100 12510.00 185.97 54783.78 88888.00 2015-04-10 07:19:49.500 100 12509.98 186.00 54783.75 88888.00 2015-04-10 07:19:49.625 100 12509.95 186.05 54783.75 88888.00 2015-04-10 07:19:49.750 100 12510.05 186.12 54783.72 88888.00 2015-04-10 07:19:49.875 100 12510.10 186.15 54783.65 88888.00 2015-04-10 07:19:50.000 100 12510.10 186.18 54783.68 88888.00 2015-04-10 07:19:50.125 100 12510.00 186.20 54783.65 88888.00 2015-04-10 07:19:50.250 100 12509.95 186.18 54783.60 88888.00 2015-04-10 07:19:50.375 100 12509.95 186.20 54783.60 88888.00 2015-04-10 07:19:50.500 100 12510.00 186.25 54783.60 88888.00 2015-04-10 07:19:50.625 100 12509.95 186.30 54783.60 88888.00 2015-04-10 07:19:50.750 100 12509.92 186.32 54783.57 88888.00 2015-04-10 07:19:50.875 100 12509.92 186.32 54783.57 88888.00 2015-04-10 07:19:51.000 100 12509.92 186.35 54783.53 88888.00 2015-04-10 07:19:51.125 100 12509.98 186.38 54783.53 88888.00 2015-04-10 07:19:51.250 100 12509.92 186.38 54783.47 88888.00 2015-04-10 07:19:51.375 100 12509.95 186.45 54783.47 88888.00 2015-04-10 07:19:51.500 100 12509.92 186.45 54783.45 88888.00 2015-04-10 07:19:51.625 100 12509.95 186.47 54783.45 88888.00 2015-04-10 07:19:51.750 100 12510.00 186.53 54783.43 88888.00 2015-04-10 07:19:51.875 100 12510.00 186.50 54783.40 88888.00 2015-04-10 07:19:52.000 100 12509.98 186.53 54783.38 88888.00 2015-04-10 07:19:52.125 100 12509.95 186.57 54783.38 88888.00 2015-04-10 07:19:52.250 100 12510.02 186.60 54783.32 88888.00 2015-04-10 07:19:52.375 100 12510.00 186.62 54783.32 88888.00 2015-04-10 07:19:52.500 100 12509.98 186.68 54783.30 88888.00 2015-04-10 07:19:52.625 100 12510.02 186.70 54783.30 88888.00 2015-04-10 07:19:52.750 100 12510.02 186.70 54783.25 88888.00 2015-04-10 07:19:52.875 100 12509.98 186.78 54783.28 88888.00 2015-04-10 07:19:53.000 100 12510.02 186.80 54783.28 88888.00 2015-04-10 07:19:53.125 100 12510.02 186.82 54783.25 88888.00 2015-04-10 07:19:53.250 100 12509.98 186.82 54783.22 88888.00 2015-04-10 07:19:53.375 100 12509.95 186.82 54783.22 88888.00 2015-04-10 07:19:53.500 100 12509.98 186.85 54783.20 88888.00 2015-04-10 07:19:53.625 100 12509.98 186.90 54783.20 88888.00 2015-04-10 07:19:53.750 100 12510.00 186.95 54783.20 88888.00 2015-04-10 07:19:53.875 100 12510.05 187.03 54783.18 88888.00 2015-04-10 07:19:54.000 100 12509.98 187.05 54783.12 88888.00 2015-04-10 07:19:54.125 100 12509.90 187.05 54783.10 88888.00 2015-04-10 07:19:54.250 100 12509.92 187.05 54783.07 88888.00 2015-04-10 07:19:54.375 100 12509.92 187.10 54783.10 88888.00 2015-04-10 07:19:54.500 100 12509.98 187.15 54783.07 88888.00 2015-04-10 07:19:54.625 100 12510.00 187.18 54783.05 88888.00 2015-04-10 07:19:54.750 100 12510.00 187.15 54783.05 88888.00 2015-04-10 07:19:54.875 100 12510.08 187.18 54783.03 88888.00 2015-04-10 07:19:55.000 100 12510.15 187.20 54782.97 88888.00 2015-04-10 07:19:55.125 100 12510.10 187.25 54782.95 88888.00 2015-04-10 07:19:55.250 100 12509.95 187.28 54782.97 88888.00 2015-04-10 07:19:55.375 100 12509.98 187.30 54782.95 88888.00 2015-04-10 07:19:55.500 100 12510.05 187.30 54782.93 88888.00 2015-04-10 07:19:55.625 100 12510.12 187.35 54782.90 88888.00 2015-04-10 07:19:55.750 100 12510.10 187.43 54782.88 88888.00 2015-04-10 07:19:55.875 100 12510.10 187.43 54782.88 88888.00 2015-04-10 07:19:56.000 100 12510.12 187.45 54782.85 88888.00 2015-04-10 07:19:56.125 100 12510.15 187.50 54782.82 88888.00 2015-04-10 07:19:56.250 100 12510.15 187.53 54782.82 88888.00 2015-04-10 07:19:56.375 100 12510.20 187.55 54782.78 88888.00 2015-04-10 07:19:56.500 100 12510.33 187.57 54782.78 88888.00 2015-04-10 07:19:56.625 100 12510.35 187.57 54782.75 88888.00 2015-04-10 07:19:56.750 100 12510.35 187.62 54782.72 88888.00 2015-04-10 07:19:56.875 100 12510.33 187.65 54782.68 88888.00 2015-04-10 07:19:57.000 100 12510.30 187.72 54782.68 88888.00 2015-04-10 07:19:57.125 100 12510.33 187.72 54782.65 88888.00 2015-04-10 07:19:57.250 100 12510.27 187.75 54782.62 88888.00 2015-04-10 07:19:57.375 100 12510.25 187.80 54782.62 88888.00 2015-04-10 07:19:57.500 100 12510.30 187.85 54782.60 88888.00 2015-04-10 07:19:57.625 100 12510.38 187.88 54782.57 88888.00 2015-04-10 07:19:57.750 100 12510.40 187.90 54782.55 88888.00 2015-04-10 07:19:57.875 100 12510.35 187.93 54782.55 88888.00 2015-04-10 07:19:58.000 100 12510.30 187.95 54782.53 88888.00 2015-04-10 07:19:58.125 100 12510.35 188.00 54782.53 88888.00 2015-04-10 07:19:58.250 100 12510.35 188.00 54782.53 88888.00 2015-04-10 07:19:58.375 100 12510.33 188.03 54782.47 88888.00 2015-04-10 07:19:58.500 100 12510.33 188.03 54782.43 88888.00 2015-04-10 07:19:58.625 100 12510.33 188.05 54782.45 88888.00 2015-04-10 07:19:58.750 100 12510.40 188.10 54782.45 88888.00 2015-04-10 07:19:58.875 100 12510.45 188.15 54782.43 88888.00 2015-04-10 07:19:59.000 100 12510.45 188.20 54782.38 88888.00 2015-04-10 07:19:59.125 100 12510.42 188.25 54782.35 88888.00 2015-04-10 07:19:59.250 100 12510.45 188.25 54782.32 88888.00 2015-04-10 07:19:59.375 100 12510.52 188.28 54782.32 88888.00 2015-04-10 07:19:59.500 100 12510.58 188.30 54782.28 88888.00 2015-04-10 07:19:59.625 100 12510.58 188.35 54782.28 88888.00 2015-04-10 07:19:59.750 100 12510.58 188.40 54782.22 88888.00 2015-04-10 07:19:59.875 100 12510.62 188.45 54782.25 88888.00 2015-04-10 07:20:00.000 100 12510.62 188.50 54782.20 88888.00 2015-04-10 07:20:00.125 100 12510.65 188.55 54782.20 88888.00 2015-04-10 07:20:00.250 100 12510.65 188.57 54782.18 88888.00 2015-04-10 07:20:00.375 100 12510.65 188.62 54782.15 88888.00 2015-04-10 07:20:00.500 100 12510.62 188.68 54782.12 88888.00 2015-04-10 07:20:00.625 100 12510.65 188.72 54782.12 88888.00 2015-04-10 07:20:00.750 100 12510.62 188.72 54782.05 88888.00 2015-04-10 07:20:00.875 100 12510.60 188.75 54782.07 88888.00 2015-04-10 07:20:01.000 100 12510.73 188.78 54782.07 88888.00 2015-04-10 07:20:01.125 100 12510.73 188.78 54782.05 88888.00 2015-04-10 07:20:01.250 100 12510.73 188.82 54782.00 88888.00 2015-04-10 07:20:01.375 100 12510.77 188.85 54781.97 88888.00 2015-04-10 07:20:01.500 100 12510.77 188.88 54781.95 88888.00 2015-04-10 07:20:01.625 100 12510.75 188.93 54781.95 88888.00 2015-04-10 07:20:01.750 100 12510.70 188.93 54781.95 88888.00 2015-04-10 07:20:01.875 100 12510.73 188.95 54781.93 88888.00 2015-04-10 07:20:02.000 100 12510.83 188.97 54781.90 88888.00 2015-04-10 07:20:02.125 100 12510.85 189.00 54781.90 88888.00 2015-04-10 07:20:02.250 100 12510.77 189.00 54781.88 88888.00 2015-04-10 07:20:02.375 100 12510.77 189.03 54781.82 88888.00 2015-04-10 07:20:02.500 100 12510.83 189.07 54781.82 88888.00 2015-04-10 07:20:02.625 100 12510.85 189.10 54781.82 88888.00 2015-04-10 07:20:02.750 100 12510.83 189.12 54781.75 88888.00 2015-04-10 07:20:02.875 100 12510.83 189.15 54781.72 88888.00 2015-04-10 07:20:03.000 100 12510.80 189.18 54781.72 88888.00 2015-04-10 07:20:03.125 100 12510.73 189.18 54781.70 88888.00 2015-04-10 07:20:03.250 100 12510.67 189.18 54781.68 88888.00 2015-04-10 07:20:03.375 100 12510.73 189.18 54781.65 88888.00 2015-04-10 07:20:03.500 100 12510.77 189.20 54781.62 88888.00 2015-04-10 07:20:03.625 100 12510.75 189.22 54781.62 88888.00 2015-04-10 07:20:03.750 100 12510.58 189.25 54781.62 88888.00 2015-04-10 07:20:03.875 100 12510.52 189.28 54781.62 88888.00 2015-04-10 07:20:04.000 100 12510.58 189.35 54781.60 88888.00 2015-04-10 07:20:04.125 100 12510.60 189.38 54781.60 88888.00 2015-04-10 07:20:04.250 100 12510.58 189.38 54781.60 88888.00 2015-04-10 07:20:04.375 100 12510.60 189.38 54781.60 88888.00 2015-04-10 07:20:04.500 100 12510.62 189.40 54781.57 88888.00 2015-04-10 07:20:04.625 100 12510.60 189.43 54781.57 88888.00 2015-04-10 07:20:04.750 100 12510.55 189.45 54781.57 88888.00 2015-04-10 07:20:04.875 100 12510.60 189.47 54781.55 88888.00 2015-04-10 07:20:05.000 100 12510.67 189.50 54781.50 88888.00 2015-04-10 07:20:05.125 100 12510.67 189.50 54781.50 88888.00 2015-04-10 07:20:05.250 100 12510.58 189.50 54781.50 88888.00 2015-04-10 07:20:05.375 100 12510.55 189.53 54781.50 88888.00 2015-04-10 07:20:05.500 100 12510.52 189.53 54781.45 88888.00 2015-04-10 07:20:05.625 100 12510.52 189.55 54781.43 88888.00 2015-04-10 07:20:05.750 100 12510.55 189.57 54781.40 88888.00 2015-04-10 07:20:05.875 100 12510.52 189.60 54781.38 88888.00 2015-04-10 07:20:06.000 100 12510.48 189.62 54781.35 88888.00 2015-04-10 07:20:06.125 100 12510.48 189.62 54781.35 88888.00 2015-04-10 07:20:06.250 100 12510.50 189.68 54781.35 88888.00 2015-04-10 07:20:06.375 100 12510.50 189.68 54781.30 88888.00 2015-04-10 07:20:06.500 100 12510.58 189.68 54781.28 88888.00 2015-04-10 07:20:06.625 100 12510.58 189.68 54781.30 88888.00 2015-04-10 07:20:06.750 100 12510.55 189.72 54781.28 88888.00 2015-04-10 07:20:06.875 100 12510.48 189.75 54781.28 88888.00 2015-04-10 07:20:07.000 100 12510.48 189.75 54781.22 88888.00 2015-04-10 07:20:07.125 100 12510.55 189.75 54781.22 88888.00 2015-04-10 07:20:07.250 100 12510.67 189.82 54781.20 88888.00 2015-04-10 07:20:07.375 100 12510.75 189.82 54781.18 88888.00 2015-04-10 07:20:07.500 100 12510.70 189.85 54781.15 88888.00 2015-04-10 07:20:07.625 100 12510.65 189.85 54781.12 88888.00 2015-04-10 07:20:07.750 100 12510.77 189.90 54781.12 88888.00 2015-04-10 07:20:07.875 100 12510.88 189.93 54781.07 88888.00 2015-04-10 07:20:08.000 100 12510.85 189.95 54781.05 88888.00 2015-04-10 07:20:08.125 100 12510.83 189.95 54781.03 88888.00 2015-04-10 07:20:08.250 100 12510.88 189.95 54781.00 88888.00 2015-04-10 07:20:08.375 100 12510.92 190.03 54781.00 88888.00 2015-04-10 07:20:08.500 100 12510.90 190.05 54780.95 88888.00 2015-04-10 07:20:08.625 100 12510.98 190.07 54780.93 88888.00 2015-04-10 07:20:08.750 100 12511.08 190.05 54780.93 88888.00 2015-04-10 07:20:08.875 100 12511.10 190.07 54780.85 88888.00 2015-04-10 07:20:09.000 100 12511.08 190.15 54780.82 88888.00 2015-04-10 07:20:09.125 100 12511.10 190.20 54780.82 88888.00 2015-04-10 07:20:09.250 100 12511.10 190.18 54780.80 88888.00 2015-04-10 07:20:09.375 100 12511.15 190.25 54780.75 88888.00 2015-04-10 07:20:09.500 100 12511.15 190.28 54780.75 88888.00 2015-04-10 07:20:09.625 100 12511.17 190.32 54780.75 88888.00 2015-04-10 07:20:09.750 100 12511.20 190.38 54780.72 88888.00 2015-04-10 07:20:09.875 100 12511.25 190.38 54780.70 88888.00 2015-04-10 07:20:10.000 100 12511.30 190.40 54780.65 88888.00 2015-04-10 07:20:10.125 100 12511.33 190.43 54780.62 88888.00 2015-04-10 07:20:10.250 100 12511.30 190.47 54780.60 88888.00 2015-04-10 07:20:10.375 100 12511.35 190.53 54780.57 88888.00 2015-04-10 07:20:10.500 100 12511.38 190.55 54780.57 88888.00 2015-04-10 07:20:10.625 100 12511.38 190.55 54780.50 88888.00 2015-04-10 07:20:10.750 100 12511.35 190.62 54780.50 88888.00 2015-04-10 07:20:10.875 100 12511.38 190.70 54780.50 88888.00 2015-04-10 07:20:11.000 100 12511.50 190.75 54780.45 88888.00 2015-04-10 07:20:11.125 100 12511.50 190.75 54780.45 88888.00 2015-04-10 07:20:11.250 100 12511.52 190.80 54780.40 88888.00 2015-04-10 07:20:11.375 100 12511.55 190.82 54780.38 88888.00 2015-04-10 07:20:11.500 100 12511.60 190.90 54780.38 88888.00 2015-04-10 07:20:11.625 100 12511.58 190.95 54780.32 88888.00 2015-04-10 07:20:11.750 100 12511.55 190.97 54780.30 88888.00 2015-04-10 07:20:11.875 100 12511.52 191.05 54780.30 88888.00 2015-04-10 07:20:12.000 100 12511.52 191.07 54780.28 88888.00 2015-04-10 07:20:12.125 100 12511.58 191.12 54780.25 88888.00 2015-04-10 07:20:12.250 100 12511.55 191.12 54780.22 88888.00 2015-04-10 07:20:12.375 100 12511.45 191.15 54780.18 88888.00 2015-04-10 07:20:12.500 100 12511.50 191.20 54780.15 88888.00 2015-04-10 07:20:12.625 100 12511.60 191.22 54780.12 88888.00 2015-04-10 07:20:12.750 100 12511.65 191.30 54780.10 88888.00 2015-04-10 07:20:12.875 100 12511.67 191.35 54780.10 88888.00 2015-04-10 07:20:13.000 100 12511.67 191.40 54780.05 88888.00 2015-04-10 07:20:13.125 100 12511.65 191.45 54780.05 88888.00 2015-04-10 07:20:13.250 100 12511.62 191.45 54780.03 88888.00 2015-04-10 07:20:13.375 100 12511.67 191.50 54780.00 88888.00 2015-04-10 07:20:13.500 100 12511.65 191.50 54779.95 88888.00 2015-04-10 07:20:13.625 100 12511.67 191.53 54779.93 88888.00 2015-04-10 07:20:13.750 100 12511.77 191.55 54779.95 88888.00 2015-04-10 07:20:13.875 100 12511.77 191.57 54779.93 88888.00 2015-04-10 07:20:14.000 100 12511.80 191.62 54779.88 88888.00 2015-04-10 07:20:14.125 100 12511.85 191.68 54779.88 88888.00 2015-04-10 07:20:14.250 100 12511.83 191.68 54779.85 88888.00 2015-04-10 07:20:14.375 100 12511.80 191.70 54779.82 88888.00 2015-04-10 07:20:14.500 100 12511.85 191.72 54779.80 88888.00 2015-04-10 07:20:14.625 100 12511.85 191.80 54779.78 88888.00 2015-04-10 07:20:14.750 100 12511.90 191.85 54779.80 88888.00 2015-04-10 07:20:14.875 100 12511.85 191.85 54779.80 88888.00 2015-04-10 07:20:15.000 100 12511.85 191.82 54779.72 88888.00 2015-04-10 07:20:15.125 100 12511.85 191.88 54779.70 88888.00 2015-04-10 07:20:15.250 100 12511.88 191.90 54779.70 88888.00 2015-04-10 07:20:15.375 100 12511.92 191.93 54779.65 88888.00 2015-04-10 07:20:15.500 100 12511.92 191.93 54779.62 88888.00 2015-04-10 07:20:15.625 100 12511.95 191.93 54779.60 88888.00 2015-04-10 07:20:15.750 100 12511.95 191.97 54779.60 88888.00 2015-04-10 07:20:15.875 100 12511.95 192.00 54779.60 88888.00 2015-04-10 07:20:16.000 100 12511.92 192.00 54779.55 88888.00 2015-04-10 07:20:16.125 100 12511.88 192.03 54779.53 88888.00 2015-04-10 07:20:16.250 100 12511.83 191.97 54779.47 88888.00 2015-04-10 07:20:16.375 100 12511.85 191.97 54779.45 88888.00 2015-04-10 07:20:16.500 100 12511.88 192.03 54779.45 88888.00 2015-04-10 07:20:16.625 100 12511.92 192.07 54779.45 88888.00 2015-04-10 07:20:16.750 100 12511.98 192.07 54779.43 88888.00 2015-04-10 07:20:16.875 100 12511.95 192.07 54779.40 88888.00 2015-04-10 07:20:17.000 100 12511.88 192.07 54779.35 88888.00 2015-04-10 07:20:17.125 100 12511.88 192.10 54779.35 88888.00 2015-04-10 07:20:17.250 100 12511.85 192.10 54779.35 88888.00 2015-04-10 07:20:17.375 100 12511.90 192.12 54779.32 88888.00 2015-04-10 07:20:17.500 100 12511.92 192.12 54779.30 88888.00 2015-04-10 07:20:17.625 100 12511.95 192.15 54779.28 88888.00 2015-04-10 07:20:17.750 100 12512.00 192.15 54779.28 88888.00 2015-04-10 07:20:17.875 100 12511.98 192.18 54779.20 88888.00 2015-04-10 07:20:18.000 100 12511.95 192.20 54779.20 88888.00 2015-04-10 07:20:18.125 100 12511.98 192.22 54779.20 88888.00 2015-04-10 07:20:18.250 100 12512.00 192.20 54779.15 88888.00 2015-04-10 07:20:18.375 100 12512.05 192.22 54779.15 88888.00 2015-04-10 07:20:18.500 100 12512.08 192.22 54779.12 88888.00 2015-04-10 07:20:18.625 100 12512.05 192.22 54779.07 88888.00 2015-04-10 07:20:18.750 100 12512.05 192.22 54779.05 88888.00 2015-04-10 07:20:18.875 100 12512.05 192.20 54779.03 88888.00 2015-04-10 07:20:19.000 100 12512.05 192.20 54779.03 88888.00 2015-04-10 07:20:19.125 100 12512.02 192.25 54779.00 88888.00 2015-04-10 07:20:19.250 100 12511.98 192.25 54779.00 88888.00 2015-04-10 07:20:19.375 100 12512.05 192.25 54779.00 88888.00 2015-04-10 07:20:19.500 100 12512.08 192.25 54778.97 88888.00 2015-04-10 07:20:19.625 100 12512.12 192.25 54778.97 88888.00 2015-04-10 07:20:19.750 100 12512.10 192.30 54778.95 88888.00 2015-04-10 07:20:19.875 100 12512.08 192.30 54778.93 88888.00 2015-04-10 07:20:20.000 100 12512.05 192.30 54778.90 88888.00 2015-04-10 07:20:20.125 100 12512.00 192.28 54778.88 88888.00 2015-04-10 07:20:20.250 100 12512.08 192.25 54778.82 88888.00 2015-04-10 07:20:20.375 100 12512.15 192.30 54778.82 88888.00 2015-04-10 07:20:20.500 100 12512.12 192.35 54778.80 88888.00 2015-04-10 07:20:20.625 100 12512.05 192.35 54778.78 88888.00 2015-04-10 07:20:20.750 100 12512.00 192.40 54778.80 88888.00 2015-04-10 07:20:20.875 100 12511.98 192.43 54778.78 88888.00 2015-04-10 07:20:21.000 100 12512.02 192.45 54778.72 88888.00 2015-04-10 07:20:21.125 100 12512.02 192.45 54778.70 88888.00 2015-04-10 07:20:21.250 100 12512.05 192.45 54778.68 88888.00 2015-04-10 07:20:21.375 100 12512.08 192.47 54778.68 88888.00 2015-04-10 07:20:21.500 100 12512.10 192.47 54778.65 88888.00 2015-04-10 07:20:21.625 100 12512.15 192.45 54778.60 88888.00 2015-04-10 07:20:21.750 100 12512.17 192.47 54778.57 88888.00 2015-04-10 07:20:21.875 100 12512.17 192.47 54778.57 88888.00 2015-04-10 07:20:22.000 100 12512.17 192.50 54778.55 88888.00 2015-04-10 07:20:22.125 100 12512.15 192.53 54778.55 88888.00 2015-04-10 07:20:22.250 100 12512.12 192.55 54778.53 88888.00 2015-04-10 07:20:22.375 100 12512.20 192.60 54778.50 88888.00 2015-04-10 07:20:22.500 100 12512.20 192.60 54778.47 88888.00 2015-04-10 07:20:22.625 100 12512.15 192.65 54778.45 88888.00 2015-04-10 07:20:22.750 100 12512.23 192.68 54778.45 88888.00 2015-04-10 07:20:22.875 100 12512.27 192.70 54778.43 88888.00 2015-04-10 07:20:23.000 100 12512.25 192.72 54778.40 88888.00 2015-04-10 07:20:23.125 100 12512.23 192.75 54778.40 88888.00 2015-04-10 07:20:23.250 100 12512.23 192.75 54778.35 88888.00 2015-04-10 07:20:23.375 100 12512.23 192.78 54778.32 88888.00 2015-04-10 07:20:23.500 100 12512.23 192.80 54778.30 88888.00 2015-04-10 07:20:23.625 100 12512.23 192.82 54778.28 88888.00 2015-04-10 07:20:23.750 100 12512.23 192.85 54778.28 88888.00 2015-04-10 07:20:23.875 100 12512.25 192.90 54778.25 88888.00 2015-04-10 07:20:24.000 100 12512.23 192.90 54778.22 88888.00 2015-04-10 07:20:24.125 100 12512.25 192.95 54778.22 88888.00 2015-04-10 07:20:24.250 100 12512.25 192.97 54778.20 88888.00 2015-04-10 07:20:24.375 100 12512.25 193.00 54778.18 88888.00 2015-04-10 07:20:24.500 100 12512.25 193.03 54778.18 88888.00 2015-04-10 07:20:24.625 100 12512.15 193.07 54778.18 88888.00 2015-04-10 07:20:24.750 100 12512.15 193.10 54778.18 88888.00 2015-04-10 07:20:24.875 100 12512.23 193.10 54778.15 88888.00 2015-04-10 07:20:25.000 100 12512.30 193.15 54778.12 88888.00 2015-04-10 07:20:25.125 100 12512.30 193.20 54778.10 88888.00 2015-04-10 07:20:25.250 100 12512.35 193.22 54778.07 88888.00 2015-04-10 07:20:25.375 100 12512.42 193.22 54778.03 88888.00 2015-04-10 07:20:25.500 100 12512.40 193.28 54777.97 88888.00 2015-04-10 07:20:25.625 100 12512.38 193.28 54777.97 88888.00 2015-04-10 07:20:25.750 100 12512.40 193.28 54777.95 88888.00 2015-04-10 07:20:25.875 100 12512.42 193.30 54777.95 88888.00 2015-04-10 07:20:26.000 100 12512.45 193.38 54777.93 88888.00 2015-04-10 07:20:26.125 100 12512.45 193.43 54777.90 88888.00 2015-04-10 07:20:26.250 100 12512.48 193.45 54777.90 88888.00 2015-04-10 07:20:26.375 100 12512.55 193.47 54777.88 88888.00 2015-04-10 07:20:26.500 100 12512.55 193.53 54777.85 88888.00 2015-04-10 07:20:26.625 100 12512.55 193.55 54777.85 88888.00 2015-04-10 07:20:26.750 100 12512.58 193.57 54777.80 88888.00 2015-04-10 07:20:26.875 100 12512.58 193.60 54777.75 88888.00 2015-04-10 07:20:27.000 100 12512.55 193.60 54777.72 88888.00 2015-04-10 07:20:27.125 100 12512.58 193.65 54777.72 88888.00 2015-04-10 07:20:27.250 100 12512.52 193.68 54777.70 88888.00 2015-04-10 07:20:27.375 100 12512.50 193.70 54777.68 88888.00 2015-04-10 07:20:27.500 100 12512.52 193.75 54777.65 88888.00 2015-04-10 07:20:27.625 100 12512.58 193.75 54777.60 88888.00 2015-04-10 07:20:27.750 100 12512.62 193.78 54777.60 88888.00 2015-04-10 07:20:27.875 100 12512.70 193.85 54777.60 88888.00 2015-04-10 07:20:28.000 100 12512.73 193.88 54777.55 88888.00 2015-04-10 07:20:28.125 100 12512.70 193.88 54777.53 88888.00 2015-04-10 07:20:28.250 100 12512.70 193.97 54777.50 88888.00 2015-04-10 07:20:28.375 100 12512.75 194.05 54777.50 88888.00 2015-04-10 07:20:28.500 100 12512.75 194.07 54777.47 88888.00 2015-04-10 07:20:28.625 100 12512.80 194.10 54777.43 88888.00 2015-04-10 07:20:28.750 100 12512.83 194.15 54777.40 88888.00 2015-04-10 07:20:28.875 100 12512.83 194.20 54777.38 88888.00 2015-04-10 07:20:29.000 100 12512.75 194.22 54777.35 88888.00 2015-04-10 07:20:29.125 100 12512.75 194.28 54777.35 88888.00 2015-04-10 07:20:29.250 100 12512.73 194.30 54777.32 88888.00 2015-04-10 07:20:29.375 100 12512.83 194.35 54777.30 88888.00 2015-04-10 07:20:29.500 100 12512.88 194.40 54777.25 88888.00 2015-04-10 07:20:29.625 100 12512.95 194.43 54777.22 88888.00 2015-04-10 07:20:29.750 100 12512.98 194.50 54777.20 88888.00 2015-04-10 07:20:29.875 100 12513.05 194.50 54777.18 88888.00 2015-04-10 07:20:30.000 100 12513.12 194.53 54777.15 88888.00 2015-04-10 07:20:30.125 100 12513.12 194.57 54777.15 88888.00 2015-04-10 07:20:30.250 100 12513.17 194.57 54777.07 88888.00 2015-04-10 07:20:30.375 100 12513.23 194.62 54777.07 88888.00 2015-04-10 07:20:30.500 100 12513.23 194.65 54777.05 88888.00 2015-04-10 07:20:30.625 100 12513.20 194.68 54777.05 88888.00 2015-04-10 07:20:30.750 100 12513.20 194.68 54777.00 88888.00 2015-04-10 07:20:30.875 100 12513.23 194.72 54777.03 88888.00 2015-04-10 07:20:31.000 100 12513.27 194.75 54776.97 88888.00 2015-04-10 07:20:31.125 100 12513.27 194.78 54776.97 88888.00 2015-04-10 07:20:31.250 100 12513.30 194.78 54776.93 88888.00 2015-04-10 07:20:31.375 100 12513.42 194.82 54776.93 88888.00 2015-04-10 07:20:31.500 100 12513.42 194.85 54776.88 88888.00 2015-04-10 07:20:31.625 100 12513.38 194.85 54776.85 88888.00 2015-04-10 07:20:31.750 100 12513.45 194.88 54776.85 88888.00 2015-04-10 07:20:31.875 100 12513.52 194.90 54776.82 88888.00 2015-04-10 07:20:32.000 100 12513.52 194.93 54776.80 88888.00 2015-04-10 07:20:32.125 100 12513.48 194.97 54776.80 88888.00 2015-04-10 07:20:32.250 100 12513.42 195.00 54776.80 88888.00 2015-04-10 07:20:32.375 100 12513.45 195.00 54776.78 88888.00 2015-04-10 07:20:32.500 100 12513.42 195.05 54776.78 88888.00 2015-04-10 07:20:32.625 100 12513.40 195.07 54776.75 88888.00 2015-04-10 07:20:32.750 100 12513.42 195.10 54776.70 88888.00 2015-04-10 07:20:32.875 100 12513.40 195.10 54776.65 88888.00 2015-04-10 07:20:33.000 100 12513.42 195.12 54776.60 88888.00 2015-04-10 07:20:33.125 100 12513.45 195.10 54776.62 88888.00 2015-04-10 07:20:33.250 100 12513.52 195.15 54776.60 88888.00 2015-04-10 07:20:33.375 100 12513.55 195.15 54776.57 88888.00 2015-04-10 07:20:33.500 100 12513.62 195.18 54776.55 88888.00 2015-04-10 07:20:33.625 100 12513.65 195.18 54776.57 88888.00 2015-04-10 07:20:33.750 100 12513.65 195.20 54776.55 88888.00 2015-04-10 07:20:33.875 100 12513.60 195.18 54776.53 88888.00 2015-04-10 07:20:34.000 100 12513.60 195.22 54776.47 88888.00 2015-04-10 07:20:34.125 100 12513.60 195.28 54776.50 88888.00 2015-04-10 07:20:34.250 100 12513.60 195.28 54776.45 88888.00 2015-04-10 07:20:34.375 100 12513.67 195.30 54776.43 88888.00 2015-04-10 07:20:34.500 100 12513.60 195.32 54776.43 88888.00 2015-04-10 07:20:34.625 100 12513.58 195.35 54776.38 88888.00 2015-04-10 07:20:34.750 100 12513.67 195.38 54776.35 88888.00 2015-04-10 07:20:34.875 100 12513.67 195.40 54776.35 88888.00 2015-04-10 07:20:35.000 100 12513.67 195.43 54776.32 88888.00 2015-04-10 07:20:35.125 100 12513.75 195.45 54776.32 88888.00 2015-04-10 07:20:35.250 100 12513.73 195.47 54776.30 88888.00 2015-04-10 07:20:35.375 100 12513.75 195.50 54776.25 88888.00 2015-04-10 07:20:35.500 100 12513.83 195.55 54776.25 88888.00 2015-04-10 07:20:35.625 100 12513.90 195.57 54776.22 88888.00 2015-04-10 07:20:35.750 100 12513.92 195.57 54776.20 88888.00 2015-04-10 07:20:35.875 100 12513.90 195.60 54776.20 88888.00 2015-04-10 07:20:36.000 100 12513.95 195.65 54776.18 88888.00 2015-04-10 07:20:36.125 100 12514.00 195.65 54776.18 88888.00 2015-04-10 07:20:36.250 100 12514.02 195.65 54776.12 88888.00 2015-04-10 07:20:36.375 100 12514.05 195.72 54776.07 88888.00 2015-04-10 07:20:36.500 100 12514.08 195.78 54776.05 88888.00 2015-04-10 07:20:36.625 100 12514.20 195.80 54776.05 88888.00 2015-04-10 07:20:36.750 100 12514.20 195.80 54776.05 88888.00 2015-04-10 07:20:36.875 100 12514.23 195.82 54776.03 88888.00 2015-04-10 07:20:37.000 100 12514.25 195.88 54776.00 88888.00 2015-04-10 07:20:37.125 100 12514.23 195.90 54775.95 88888.00 2015-04-10 07:20:37.250 100 12514.23 195.93 54775.93 88888.00 2015-04-10 07:20:37.375 100 12514.25 195.93 54775.95 88888.00 2015-04-10 07:20:37.500 100 12514.25 195.95 54775.90 88888.00 2015-04-10 07:20:37.625 100 12514.27 195.95 54775.85 88888.00 2015-04-10 07:20:37.750 100 12514.30 196.00 54775.88 88888.00 2015-04-10 07:20:37.875 100 12514.33 196.05 54775.88 88888.00 2015-04-10 07:20:38.000 100 12514.40 196.05 54775.85 88888.00 2015-04-10 07:20:38.125 100 12514.45 196.07 54775.80 88888.00 2015-04-10 07:20:38.250 100 12514.50 196.07 54775.80 88888.00 2015-04-10 07:20:38.375 100 12514.52 196.12 54775.78 88888.00 2015-04-10 07:20:38.500 100 12514.58 196.15 54775.72 88888.00 2015-04-10 07:20:38.625 100 12514.62 196.15 54775.68 88888.00 2015-04-10 07:20:38.750 100 12514.67 196.20 54775.68 88888.00 2015-04-10 07:20:38.875 100 12514.70 196.20 54775.62 88888.00 2015-04-10 07:20:39.000 100 12514.73 196.22 54775.60 88888.00 2015-04-10 07:20:39.125 100 12514.62 196.25 54775.60 88888.00 2015-04-10 07:20:39.250 100 12514.62 196.25 54775.57 88888.00 2015-04-10 07:20:39.375 100 12514.75 196.28 54775.53 88888.00 2015-04-10 07:20:39.500 100 12514.85 196.30 54775.50 88888.00 2015-04-10 07:20:39.625 100 12514.90 196.35 54775.53 88888.00 2015-04-10 07:20:39.750 100 12514.92 196.35 54775.50 88888.00 2015-04-10 07:20:39.875 100 12514.92 196.43 54775.47 88888.00 2015-04-10 07:20:40.000 100 12514.98 196.47 54775.43 88888.00 2015-04-10 07:20:40.125 100 12515.02 196.50 54775.38 88888.00 2015-04-10 07:20:40.250 100 12515.02 196.50 54775.40 88888.00 2015-04-10 07:20:40.375 100 12515.10 196.55 54775.38 88888.00 2015-04-10 07:20:40.500 100 12515.17 196.60 54775.32 88888.00 2015-04-10 07:20:40.625 100 12515.20 196.62 54775.30 88888.00 2015-04-10 07:20:40.750 100 12515.17 196.68 54775.28 88888.00 2015-04-10 07:20:40.875 100 12515.15 196.68 54775.25 88888.00 2015-04-10 07:20:41.000 100 12515.17 196.70 54775.22 88888.00 2015-04-10 07:20:41.125 100 12515.23 196.78 54775.22 88888.00 2015-04-10 07:20:41.250 100 12515.27 196.78 54775.20 88888.00 2015-04-10 07:20:41.375 100 12515.35 196.78 54775.18 88888.00 2015-04-10 07:20:41.500 100 12515.40 196.82 54775.15 88888.00 2015-04-10 07:20:41.625 100 12515.45 196.88 54775.15 88888.00 2015-04-10 07:20:41.750 100 12515.50 196.88 54775.10 88888.00 2015-04-10 07:20:41.875 100 12515.52 196.90 54775.07 88888.00 2015-04-10 07:20:42.000 100 12515.58 196.93 54775.05 88888.00 2015-04-10 07:20:42.125 100 12515.67 196.93 54775.03 88888.00 2015-04-10 07:20:42.250 100 12515.75 196.93 54774.97 88888.00 2015-04-10 07:20:42.375 100 12515.75 196.97 54774.95 88888.00 2015-04-10 07:20:42.500 100 12515.77 197.03 54774.93 88888.00 2015-04-10 07:20:42.625 100 12515.83 197.07 54774.93 88888.00 2015-04-10 07:20:42.750 100 12515.85 197.12 54774.88 88888.00 2015-04-10 07:20:42.875 100 12515.88 197.15 54774.82 88888.00 2015-04-10 07:20:43.000 100 12515.95 197.18 54774.80 88888.00 2015-04-10 07:20:43.125 100 12516.00 197.20 54774.82 88888.00 2015-04-10 07:20:43.250 100 12516.05 197.20 54774.80 88888.00 2015-04-10 07:20:43.375 100 12516.05 197.22 54774.78 88888.00 2015-04-10 07:20:43.500 100 12516.12 197.28 54774.72 88888.00 2015-04-10 07:20:43.625 100 12516.17 197.30 54774.70 88888.00 2015-04-10 07:20:43.750 100 12516.27 197.35 54774.65 88888.00 2015-04-10 07:20:43.875 100 12516.33 197.32 54774.60 88888.00 2015-04-10 07:20:44.000 100 12516.38 197.35 54774.60 88888.00 2015-04-10 07:20:44.125 100 12516.38 197.38 54774.57 88888.00 2015-04-10 07:20:44.250 100 12516.38 197.40 54774.55 88888.00 2015-04-10 07:20:44.375 100 12516.42 197.43 54774.53 88888.00 2015-04-10 07:20:44.500 100 12516.45 197.45 54774.53 88888.00 2015-04-10 07:20:44.625 100 12516.50 197.50 54774.47 88888.00 2015-04-10 07:20:44.750 100 12516.50 197.50 54774.45 88888.00 2015-04-10 07:20:44.875 100 12516.50 197.50 54774.45 88888.00 2015-04-10 07:20:45.000 100 12516.55 197.53 54774.40 88888.00 2015-04-10 07:20:45.125 100 12516.62 197.55 54774.40 88888.00 2015-04-10 07:20:45.250 100 12516.62 197.57 54774.35 88888.00 2015-04-10 07:20:45.375 100 12516.62 197.57 54774.35 88888.00 2015-04-10 07:20:45.500 100 12516.55 197.57 54774.32 88888.00 2015-04-10 07:20:45.625 100 12516.52 197.57 54774.30 88888.00 2015-04-10 07:20:45.750 100 12516.60 197.60 54774.25 88888.00 2015-04-10 07:20:45.875 100 12516.60 197.65 54774.28 88888.00 2015-04-10 07:20:46.000 100 12516.67 197.62 54774.20 88888.00 2015-04-10 07:20:46.125 100 12516.70 197.60 54774.20 88888.00 2015-04-10 07:20:46.250 100 12516.73 197.60 54774.15 88888.00 2015-04-10 07:20:46.375 100 12516.75 197.62 54774.15 88888.00 2015-04-10 07:20:46.500 100 12516.75 197.62 54774.10 88888.00 2015-04-10 07:20:46.625 100 12516.75 197.60 54774.07 88888.00 2015-04-10 07:20:46.750 100 12516.75 197.62 54774.05 88888.00 2015-04-10 07:20:46.875 100 12516.80 197.68 54774.05 88888.00 2015-04-10 07:20:47.000 100 12516.80 197.65 54774.00 88888.00 2015-04-10 07:20:47.125 100 12516.83 197.65 54774.00 88888.00 2015-04-10 07:20:47.250 100 12516.80 197.62 54774.00 88888.00 2015-04-10 07:20:47.375 100 12516.83 197.65 54773.95 88888.00 2015-04-10 07:20:47.500 100 12516.90 197.68 54773.95 88888.00 2015-04-10 07:20:47.625 100 12516.98 197.70 54773.93 88888.00 2015-04-10 07:20:47.750 100 12516.98 197.70 54773.88 88888.00 2015-04-10 07:20:47.875 100 12516.95 197.70 54773.82 88888.00 2015-04-10 07:20:48.000 100 12517.02 197.72 54773.80 88888.00 2015-04-10 07:20:48.125 100 12517.08 197.75 54773.78 88888.00 2015-04-10 07:20:48.250 100 12517.02 197.75 54773.78 88888.00 2015-04-10 07:20:48.375 100 12517.02 197.80 54773.72 88888.00 2015-04-10 07:20:48.500 100 12517.05 197.80 54773.68 88888.00 2015-04-10 07:20:48.625 100 12517.10 197.82 54773.65 88888.00 2015-04-10 07:20:48.750 100 12517.15 197.85 54773.62 88888.00 2015-04-10 07:20:48.875 100 12517.17 197.88 54773.60 88888.00 2015-04-10 07:20:49.000 100 12517.20 197.88 54773.55 88888.00 2015-04-10 07:20:49.125 100 12517.25 197.90 54773.55 88888.00 2015-04-10 07:20:49.250 100 12517.38 197.93 54773.53 88888.00 2015-04-10 07:20:49.375 100 12517.50 197.97 54773.50 88888.00 2015-04-10 07:20:49.500 100 12517.55 197.97 54773.50 88888.00 2015-04-10 07:20:49.625 100 12517.58 197.97 54773.47 88888.00 2015-04-10 07:20:49.750 100 12517.52 198.00 54773.45 88888.00 2015-04-10 07:20:49.875 100 12517.58 198.03 54773.40 88888.00 2015-04-10 07:20:50.000 100 12517.65 198.03 54773.38 88888.00 2015-04-10 07:20:50.125 100 12517.65 198.00 54773.38 88888.00 2015-04-10 07:20:50.250 100 12517.70 198.00 54773.35 88888.00 2015-04-10 07:20:50.375 100 12517.73 198.03 54773.32 88888.00 2015-04-10 07:20:50.500 100 12517.73 198.05 54773.32 88888.00 2015-04-10 07:20:50.625 100 12517.80 198.05 54773.30 88888.00 2015-04-10 07:20:50.750 100 12517.90 198.10 54773.28 88888.00 2015-04-10 07:20:50.875 100 12517.92 198.07 54773.25 88888.00 2015-04-10 07:20:51.000 100 12517.88 198.10 54773.20 88888.00 2015-04-10 07:20:51.125 100 12517.95 198.12 54773.22 88888.00 2015-04-10 07:20:51.250 100 12518.00 198.15 54773.22 88888.00 2015-04-10 07:20:51.375 100 12518.00 198.12 54773.18 88888.00 2015-04-10 07:20:51.500 100 12518.00 198.15 54773.10 88888.00 2015-04-10 07:20:51.625 100 12518.02 198.20 54773.10 88888.00 2015-04-10 07:20:51.750 100 12518.12 198.22 54773.07 88888.00 2015-04-10 07:20:51.875 100 12518.15 198.25 54773.03 88888.00 2015-04-10 07:20:52.000 100 12518.15 198.25 54772.97 88888.00 2015-04-10 07:20:52.125 100 12518.20 198.25 54772.97 88888.00 2015-04-10 07:20:52.250 100 12518.27 198.28 54773.00 88888.00 2015-04-10 07:20:52.375 100 12518.25 198.32 54772.97 88888.00 2015-04-10 07:20:52.500 100 12518.25 198.35 54772.93 88888.00 2015-04-10 07:20:52.625 100 12518.33 198.35 54772.90 88888.00 2015-04-10 07:20:52.750 100 12518.40 198.35 54772.85 88888.00 2015-04-10 07:20:52.875 100 12518.45 198.38 54772.82 88888.00 2015-04-10 07:20:53.000 100 12518.42 198.43 54772.80 88888.00 2015-04-10 07:20:53.125 100 12518.45 198.45 54772.80 88888.00 2015-04-10 07:20:53.250 100 12518.48 198.43 54772.75 88888.00 2015-04-10 07:20:53.375 100 12518.52 198.45 54772.70 88888.00 2015-04-10 07:20:53.500 100 12518.58 198.50 54772.70 88888.00 2015-04-10 07:20:53.625 100 12518.62 198.53 54772.70 88888.00 2015-04-10 07:20:53.750 100 12518.67 198.57 54772.68 88888.00 2015-04-10 07:20:53.875 100 12518.70 198.57 54772.62 88888.00 2015-04-10 07:20:54.000 100 12518.67 198.57 54772.57 88888.00 2015-04-10 07:20:54.125 100 12518.67 198.57 54772.57 88888.00 2015-04-10 07:20:54.250 100 12518.70 198.62 54772.53 88888.00 2015-04-10 07:20:54.375 100 12518.73 198.68 54772.53 88888.00 2015-04-10 07:20:54.500 100 12518.80 198.70 54772.47 88888.00 2015-04-10 07:20:54.625 100 12518.92 198.78 54772.50 88888.00 2015-04-10 07:20:54.750 100 12519.00 198.78 54772.45 88888.00 2015-04-10 07:20:54.875 100 12519.00 198.78 54772.43 88888.00 2015-04-10 07:20:55.000 100 12518.95 198.80 54772.38 88888.00 2015-04-10 07:20:55.125 100 12518.88 198.82 54772.38 88888.00 2015-04-10 07:20:55.250 100 12518.88 198.85 54772.35 88888.00 2015-04-10 07:20:55.375 100 12518.90 198.88 54772.35 88888.00 2015-04-10 07:20:55.500 100 12518.90 198.88 54772.30 88888.00 2015-04-10 07:20:55.625 100 12519.00 198.88 54772.30 88888.00 2015-04-10 07:20:55.750 100 12519.08 198.90 54772.28 88888.00 2015-04-10 07:20:55.875 100 12519.08 198.93 54772.25 88888.00 2015-04-10 07:20:56.000 100 12519.10 198.93 54772.25 88888.00 2015-04-10 07:20:56.125 100 12519.05 198.97 54772.22 88888.00 2015-04-10 07:20:56.250 100 12519.05 198.97 54772.20 88888.00 2015-04-10 07:20:56.375 100 12519.08 198.97 54772.15 88888.00 2015-04-10 07:20:56.500 100 12519.10 199.00 54772.10 88888.00 2015-04-10 07:20:56.625 100 12519.17 199.03 54772.10 88888.00 2015-04-10 07:20:56.750 100 12519.27 199.03 54772.07 88888.00 2015-04-10 07:20:56.875 100 12519.33 199.03 54772.03 88888.00 2015-04-10 07:20:57.000 100 12519.35 199.05 54772.03 88888.00 2015-04-10 07:20:57.125 100 12519.35 199.05 54772.03 88888.00 2015-04-10 07:20:57.250 100 12519.38 199.07 54772.00 88888.00 2015-04-10 07:20:57.375 100 12519.38 199.05 54771.97 88888.00 2015-04-10 07:20:57.500 100 12519.42 199.03 54771.97 88888.00 2015-04-10 07:20:57.625 100 12519.52 199.05 54771.93 88888.00 2015-04-10 07:20:57.750 100 12519.60 199.05 54771.88 88888.00 2015-04-10 07:20:57.875 100 12519.65 199.05 54771.85 88888.00 2015-04-10 07:20:58.000 100 12519.70 199.07 54771.80 88888.00 2015-04-10 07:20:58.125 100 12519.70 199.07 54771.80 88888.00 2015-04-10 07:20:58.250 100 12519.67 199.07 54771.80 88888.00 2015-04-10 07:20:58.375 100 12519.73 199.10 54771.78 88888.00 2015-04-10 07:20:58.500 100 12519.77 199.15 54771.78 88888.00 2015-04-10 07:20:58.625 100 12519.80 199.15 54771.75 88888.00 2015-04-10 07:20:58.750 100 12519.85 199.12 54771.70 88888.00 2015-04-10 07:20:58.875 100 12519.90 199.10 54771.68 88888.00 2015-04-10 07:20:59.000 100 12519.95 199.12 54771.65 88888.00 2015-04-10 07:20:59.125 100 12519.92 199.15 54771.62 88888.00 2015-04-10 07:20:59.250 100 12519.88 199.18 54771.62 88888.00 2015-04-10 07:20:59.375 100 12519.88 199.18 54771.62 88888.00 2015-04-10 07:20:59.500 100 12519.92 199.20 54771.60 88888.00 2015-04-10 07:20:59.625 100 12519.98 199.22 54771.55 88888.00 2015-04-10 07:20:59.750 100 12519.98 199.22 54771.50 88888.00 2015-04-10 07:20:59.875 100 12520.00 199.28 54771.50 88888.00 2015-04-10 07:21:00.000 100 12520.08 199.25 54771.50 88888.00 2015-04-10 07:21:00.125 100 12520.12 199.28 54771.47 88888.00 2015-04-10 07:21:00.250 100 12520.17 199.28 54771.45 88888.00 2015-04-10 07:21:00.375 100 12520.23 199.30 54771.43 88888.00 2015-04-10 07:21:00.500 100 12520.23 199.35 54771.40 88888.00 2015-04-10 07:21:00.625 100 12520.27 199.35 54771.40 88888.00 2015-04-10 07:21:00.750 100 12520.27 199.35 54771.38 88888.00 2015-04-10 07:21:00.875 100 12520.25 199.40 54771.38 88888.00 2015-04-10 07:21:01.000 100 12520.25 199.45 54771.35 88888.00 2015-04-10 07:21:01.125 100 12520.27 199.45 54771.32 88888.00 2015-04-10 07:21:01.250 100 12520.27 199.40 54771.28 88888.00 2015-04-10 07:21:01.375 100 12520.30 199.40 54771.25 88888.00 2015-04-10 07:21:01.500 100 12520.27 199.43 54771.22 88888.00 2015-04-10 07:21:01.625 100 12520.27 199.45 54771.22 88888.00 2015-04-10 07:21:01.750 100 12520.27 199.50 54771.20 88888.00 2015-04-10 07:21:01.875 100 12520.35 199.53 54771.20 88888.00 2015-04-10 07:21:02.000 100 12520.42 199.57 54771.18 88888.00 2015-04-10 07:21:02.125 100 12520.42 199.55 54771.15 88888.00 2015-04-10 07:21:02.250 100 12520.40 199.53 54771.12 88888.00 2015-04-10 07:21:02.375 100 12520.45 199.57 54771.07 88888.00 2015-04-10 07:21:02.500 100 12520.45 199.62 54771.07 88888.00 2015-04-10 07:21:02.625 100 12520.42 199.62 54771.05 88888.00 2015-04-10 07:21:02.750 100 12520.50 199.65 54771.05 88888.00 2015-04-10 07:21:02.875 100 12520.58 199.65 54771.03 88888.00 2015-04-10 07:21:03.000 100 12520.50 199.65 54770.97 88888.00 2015-04-10 07:21:03.125 100 12520.50 199.68 54770.95 88888.00 2015-04-10 07:21:03.250 100 12520.52 199.68 54770.93 88888.00 2015-04-10 07:21:03.375 100 12520.62 199.75 54770.90 88888.00 2015-04-10 07:21:03.500 100 12520.62 199.75 54770.88 88888.00 2015-04-10 07:21:03.625 100 12520.67 199.75 54770.85 88888.00 2015-04-10 07:21:03.750 100 12520.67 199.78 54770.85 88888.00 2015-04-10 07:21:03.875 100 12520.65 199.78 54770.82 88888.00 2015-04-10 07:21:04.000 100 12520.67 199.80 54770.78 88888.00 2015-04-10 07:21:04.125 100 12520.73 199.78 54770.80 88888.00 2015-04-10 07:21:04.250 100 12520.75 199.75 54770.78 88888.00 2015-04-10 07:21:04.375 100 12520.80 199.78 54770.72 88888.00 2015-04-10 07:21:04.500 100 12520.77 199.82 54770.72 88888.00 2015-04-10 07:21:04.625 100 12520.85 199.85 54770.70 88888.00 2015-04-10 07:21:04.750 100 12520.92 199.90 54770.68 88888.00 2015-04-10 07:21:04.875 100 12520.90 199.88 54770.62 88888.00 2015-04-10 07:21:05.000 100 12520.95 199.85 54770.62 88888.00 2015-04-10 07:21:05.125 100 12520.95 199.85 54770.60 88888.00 2015-04-10 07:21:05.250 100 12520.95 199.90 54770.57 88888.00 2015-04-10 07:21:05.375 100 12521.00 199.90 54770.55 88888.00 2015-04-10 07:21:05.500 100 12521.00 199.93 54770.53 88888.00 2015-04-10 07:21:05.625 100 12521.00 199.90 54770.50 88888.00 2015-04-10 07:21:05.750 100 12521.08 199.90 54770.47 88888.00 2015-04-10 07:21:05.875 100 12521.12 199.88 54770.45 88888.00 2015-04-10 07:21:06.000 100 12521.15 199.82 54770.43 88888.00 2015-04-10 07:21:06.125 100 12521.12 199.82 54770.40 88888.00 2015-04-10 07:21:06.250 100 12521.12 199.88 54770.40 88888.00 2015-04-10 07:21:06.375 100 12521.17 199.93 54770.38 88888.00 2015-04-10 07:21:06.500 100 12521.17 199.95 54770.38 88888.00 2015-04-10 07:21:06.625 100 12521.23 199.95 54770.35 88888.00 2015-04-10 07:21:06.750 100 12521.25 199.93 54770.35 88888.00 2015-04-10 07:21:06.875 100 12521.30 199.95 54770.32 88888.00 2015-04-10 07:21:07.000 100 12521.23 199.97 54770.30 88888.00 2015-04-10 07:21:07.125 100 12521.23 199.97 54770.28 88888.00 2015-04-10 07:21:07.250 100 12521.27 199.93 54770.25 88888.00 2015-04-10 07:21:07.375 100 12521.35 199.97 54770.25 88888.00 2015-04-10 07:21:07.500 100 12521.35 200.00 54770.20 88888.00 2015-04-10 07:21:07.625 100 12521.35 200.03 54770.18 88888.00 2015-04-10 07:21:07.750 100 12521.38 200.03 54770.18 88888.00 2015-04-10 07:21:07.875 100 12521.40 200.03 54770.15 88888.00 2015-04-10 07:21:08.000 100 12521.42 200.03 54770.10 88888.00 2015-04-10 07:21:08.125 100 12521.40 200.03 54770.05 88888.00 2015-04-10 07:21:08.250 100 12521.38 200.03 54770.03 88888.00 2015-04-10 07:21:08.375 100 12521.42 200.05 54770.00 88888.00 2015-04-10 07:21:08.500 100 12521.48 200.05 54770.00 88888.00 2015-04-10 07:21:08.625 100 12521.55 200.07 54770.00 88888.00 2015-04-10 07:21:08.750 100 12521.60 200.10 54769.97 88888.00 2015-04-10 07:21:08.875 100 12521.58 200.12 54769.95 88888.00 2015-04-10 07:21:09.000 100 12521.58 200.12 54769.90 88888.00 2015-04-10 07:21:09.125 100 12521.62 200.10 54769.90 88888.00 2015-04-10 07:21:09.250 100 12521.73 200.12 54769.93 88888.00 2015-04-10 07:21:09.375 100 12521.70 200.12 54769.88 88888.00 2015-04-10 07:21:09.500 100 12521.65 200.15 54769.85 88888.00 2015-04-10 07:21:09.625 100 12521.70 200.15 54769.88 88888.00 2015-04-10 07:21:09.750 100 12521.83 200.18 54769.88 88888.00 2015-04-10 07:21:09.875 100 12521.85 200.18 54769.82 88888.00 2015-04-10 07:21:10.000 100 12521.83 200.18 54769.78 88888.00 2015-04-10 07:21:10.125 100 12521.77 200.18 54769.78 88888.00 2015-04-10 07:21:10.250 100 12521.73 200.15 54769.70 88888.00 2015-04-10 07:21:10.375 100 12521.83 200.18 54769.70 88888.00 2015-04-10 07:21:10.500 100 12521.90 200.20 54769.68 88888.00 2015-04-10 07:21:10.625 100 12521.92 200.20 54769.65 88888.00 2015-04-10 07:21:10.750 100 12521.92 200.18 54769.62 88888.00 2015-04-10 07:21:10.875 100 12521.92 200.18 54769.57 88888.00 2015-04-10 07:21:11.000 100 12521.95 200.18 54769.55 88888.00 2015-04-10 07:21:11.125 100 12521.95 200.18 54769.55 88888.00 2015-04-10 07:21:11.250 100 12521.90 200.20 54769.57 88888.00 2015-04-10 07:21:11.375 100 12521.90 200.20 54769.57 88888.00 2015-04-10 07:21:11.500 100 12521.92 200.15 54769.53 88888.00 2015-04-10 07:21:11.625 100 12521.95 200.12 54769.50 88888.00 2015-04-10 07:21:11.750 100 12521.98 200.12 54769.50 88888.00 2015-04-10 07:21:11.875 100 12522.02 200.12 54769.45 88888.00 2015-04-10 07:21:12.000 100 12522.08 200.15 54769.43 88888.00 2015-04-10 07:21:12.125 100 12522.02 200.18 54769.40 88888.00 2015-04-10 07:21:12.250 100 12521.98 200.12 54769.38 88888.00 2015-04-10 07:21:12.375 100 12522.02 200.12 54769.38 88888.00 2015-04-10 07:21:12.500 100 12522.05 200.12 54769.35 88888.00 2015-04-10 07:21:12.625 100 12522.10 200.18 54769.35 88888.00 2015-04-10 07:21:12.750 100 12522.12 200.15 54769.32 88888.00 2015-04-10 07:21:12.875 100 12522.12 200.15 54769.28 88888.00 2015-04-10 07:21:13.000 100 12522.12 200.10 54769.25 88888.00 2015-04-10 07:21:13.125 100 12522.10 200.10 54769.22 88888.00 2015-04-10 07:21:13.250 100 12522.05 200.10 54769.20 88888.00 2015-04-10 07:21:13.375 100 12522.12 200.12 54769.20 88888.00 2015-04-10 07:21:13.500 100 12522.15 200.10 54769.20 88888.00 2015-04-10 07:21:13.625 100 12522.17 200.10 54769.15 88888.00 2015-04-10 07:21:13.750 100 12522.27 200.10 54769.15 88888.00 2015-04-10 07:21:13.875 100 12522.30 200.10 54769.15 88888.00 2015-04-10 07:21:14.000 100 12522.25 200.12 54769.12 88888.00 2015-04-10 07:21:14.125 100 12522.25 200.12 54769.07 88888.00 2015-04-10 07:21:14.250 100 12522.23 200.07 54769.05 88888.00 2015-04-10 07:21:14.375 100 12522.30 200.07 54769.03 88888.00 2015-04-10 07:21:14.500 100 12522.30 200.07 54769.03 88888.00 2015-04-10 07:21:14.625 100 12522.33 200.05 54769.03 88888.00 2015-04-10 07:21:14.750 100 12522.38 200.07 54768.97 88888.00 2015-04-10 07:21:14.875 100 12522.42 200.05 54768.97 88888.00 2015-04-10 07:21:15.000 100 12522.48 200.07 54768.95 88888.00 2015-04-10 07:21:15.125 100 12522.50 200.10 54768.93 88888.00 2015-04-10 07:21:15.250 100 12522.45 200.03 54768.93 88888.00 2015-04-10 07:21:15.375 100 12522.48 200.03 54768.88 88888.00 2015-04-10 07:21:15.500 100 12522.52 200.03 54768.88 88888.00 2015-04-10 07:21:15.625 100 12522.55 200.03 54768.85 88888.00 2015-04-10 07:21:15.750 100 12522.55 200.03 54768.80 88888.00 2015-04-10 07:21:15.875 100 12522.52 200.03 54768.80 88888.00 2015-04-10 07:21:16.000 100 12522.55 200.03 54768.78 88888.00 2015-04-10 07:21:16.125 100 12522.65 200.00 54768.78 88888.00 2015-04-10 07:21:16.250 100 12522.65 200.03 54768.78 88888.00 2015-04-10 07:21:16.375 100 12522.62 200.05 54768.72 88888.00 2015-04-10 07:21:16.500 100 12522.67 200.03 54768.72 88888.00 2015-04-10 07:21:16.625 100 12522.73 200.00 54768.68 88888.00 2015-04-10 07:21:16.750 100 12522.77 200.03 54768.65 88888.00 2015-04-10 07:21:16.875 100 12522.80 200.03 54768.62 88888.00 2015-04-10 07:21:17.000 100 12522.80 200.03 54768.60 88888.00 2015-04-10 07:21:17.125 100 12522.80 200.00 54768.60 88888.00 2015-04-10 07:21:17.250 100 12522.85 200.03 54768.60 88888.00 2015-04-10 07:21:17.375 100 12522.88 200.00 54768.57 88888.00 2015-04-10 07:21:17.500 100 12522.80 199.97 54768.55 88888.00 2015-04-10 07:21:17.625 100 12522.88 199.97 54768.50 88888.00 2015-04-10 07:21:17.750 100 12522.88 199.97 54768.50 88888.00 2015-04-10 07:21:17.875 100 12522.88 199.97 54768.47 88888.00 2015-04-10 07:21:18.000 100 12522.98 199.97 54768.43 88888.00 2015-04-10 07:21:18.125 100 12523.00 199.97 54768.43 88888.00 2015-04-10 07:21:18.250 100 12522.90 199.95 54768.40 88888.00 2015-04-10 07:21:18.375 100 12522.92 199.97 54768.38 88888.00 2015-04-10 07:21:18.500 100 12523.00 199.95 54768.38 88888.00 2015-04-10 07:21:18.625 100 12523.05 199.95 54768.35 88888.00 2015-04-10 07:21:18.750 100 12523.05 199.93 54768.30 88888.00 2015-04-10 07:21:18.875 100 12523.05 199.90 54768.32 88888.00 2015-04-10 07:21:19.000 100 12523.10 199.88 54768.28 88888.00 2015-04-10 07:21:19.125 100 12523.15 199.90 54768.25 88888.00 2015-04-10 07:21:19.250 100 12523.15 199.90 54768.22 88888.00 2015-04-10 07:21:19.375 100 12523.15 199.90 54768.22 88888.00 2015-04-10 07:21:19.500 100 12523.15 199.90 54768.18 88888.00 2015-04-10 07:21:19.625 100 12523.20 199.88 54768.15 88888.00 2015-04-10 07:21:19.750 100 12523.27 199.85 54768.10 88888.00 2015-04-10 07:21:19.875 100 12523.35 199.85 54768.07 88888.00 2015-04-10 07:21:20.000 100 12523.40 199.85 54768.05 88888.00 2015-04-10 07:21:20.125 100 12523.40 199.88 54768.07 88888.00 2015-04-10 07:21:20.250 100 12523.38 199.88 54768.05 88888.00 2015-04-10 07:21:20.375 100 12523.42 199.90 54768.05 88888.00 2015-04-10 07:21:20.500 100 12523.42 199.90 54768.03 88888.00 2015-04-10 07:21:20.625 100 12523.45 199.95 54768.00 88888.00 2015-04-10 07:21:20.750 100 12523.48 199.97 54767.97 88888.00 2015-04-10 07:21:20.875 100 12523.55 200.03 54767.93 88888.00 2015-04-10 07:21:21.000 100 12523.52 200.03 54767.90 88888.00 2015-04-10 07:21:21.125 100 12523.52 200.00 54767.88 88888.00 2015-04-10 07:21:21.250 100 12523.50 199.97 54767.85 88888.00 2015-04-10 07:21:21.375 100 12523.58 200.00 54767.82 88888.00 2015-04-10 07:21:21.500 100 12523.60 200.07 54767.80 88888.00 2015-04-10 07:21:21.625 100 12523.65 200.07 54767.78 88888.00 2015-04-10 07:21:21.750 100 12523.67 200.05 54767.75 88888.00 2015-04-10 07:21:21.875 100 12523.67 200.10 54767.75 88888.00 2015-04-10 07:21:22.000 100 12523.73 200.12 54767.70 88888.00 2015-04-10 07:21:22.125 100 12523.62 200.15 54767.65 88888.00 2015-04-10 07:21:22.250 100 12523.58 200.12 54767.65 88888.00 2015-04-10 07:21:22.375 100 12523.62 200.10 54767.62 88888.00 2015-04-10 07:21:22.500 100 12523.67 200.10 54767.60 88888.00 2015-04-10 07:21:22.625 100 12523.73 200.18 54767.60 88888.00 2015-04-10 07:21:22.750 100 12523.75 200.18 54767.57 88888.00 2015-04-10 07:21:22.875 100 12523.80 200.18 54767.50 88888.00 2015-04-10 07:21:23.000 100 12523.88 200.18 54767.50 88888.00 2015-04-10 07:21:23.125 100 12523.83 200.22 54767.50 88888.00 2015-04-10 07:21:23.250 100 12523.77 200.20 54767.47 88888.00 2015-04-10 07:21:23.375 100 12523.85 200.22 54767.47 88888.00 2015-04-10 07:21:23.500 100 12523.90 200.22 54767.45 88888.00 2015-04-10 07:21:23.625 100 12523.90 200.22 54767.43 88888.00 2015-04-10 07:21:23.750 100 12523.92 200.22 54767.43 88888.00 2015-04-10 07:21:23.875 100 12523.92 200.20 54767.38 88888.00 2015-04-10 07:21:24.000 100 12523.92 200.20 54767.32 88888.00 2015-04-10 07:21:24.125 100 12523.90 200.20 54767.32 88888.00 2015-04-10 07:21:24.250 100 12523.90 200.15 54767.32 88888.00 2015-04-10 07:21:24.375 100 12523.95 200.20 54767.30 88888.00 2015-04-10 07:21:24.500 100 12523.95 200.20 54767.28 88888.00 2015-04-10 07:21:24.625 100 12523.95 200.20 54767.28 88888.00 2015-04-10 07:21:24.750 100 12523.98 200.20 54767.25 88888.00 2015-04-10 07:21:24.875 100 12523.95 200.18 54767.25 88888.00 2015-04-10 07:21:25.000 100 12524.00 200.10 54767.20 88888.00 2015-04-10 07:21:25.125 100 12524.05 200.12 54767.20 88888.00 2015-04-10 07:21:25.250 100 12524.05 200.12 54767.18 88888.00 2015-04-10 07:21:25.375 100 12524.10 200.10 54767.15 88888.00 2015-04-10 07:21:25.500 100 12524.10 200.10 54767.15 88888.00 2015-04-10 07:21:25.625 100 12524.12 200.05 54767.12 88888.00 2015-04-10 07:21:25.750 100 12524.08 200.05 54767.10 88888.00 2015-04-10 07:21:25.875 100 12524.00 200.05 54767.10 88888.00 2015-04-10 07:21:26.000 100 12524.05 200.05 54767.10 88888.00 2015-04-10 07:21:26.125 100 12524.05 200.05 54767.07 88888.00 2015-04-10 07:21:26.250 100 12524.02 200.00 54767.05 88888.00 2015-04-10 07:21:26.375 100 12524.08 200.00 54767.03 88888.00 2015-04-10 07:21:26.500 100 12524.08 200.00 54767.00 88888.00 2015-04-10 07:21:26.625 100 12524.08 200.00 54766.97 88888.00 2015-04-10 07:21:26.750 100 12524.05 199.95 54766.95 88888.00 2015-04-10 07:21:26.875 100 12524.10 199.95 54766.93 88888.00 2015-04-10 07:21:27.000 100 12524.10 199.90 54766.93 88888.00 2015-04-10 07:21:27.125 100 12524.08 199.88 54766.93 88888.00 2015-04-10 07:21:27.250 100 12524.08 199.82 54766.90 88888.00 2015-04-10 07:21:27.375 100 12524.20 199.82 54766.88 88888.00 2015-04-10 07:21:27.500 100 12524.25 199.82 54766.85 88888.00 2015-04-10 07:21:27.625 100 12524.15 199.78 54766.85 88888.00 2015-04-10 07:21:27.750 100 12524.08 199.72 54766.82 88888.00 2015-04-10 07:21:27.875 100 12524.10 199.68 54766.80 88888.00 2015-04-10 07:21:28.000 100 12524.12 199.68 54766.75 88888.00 2015-04-10 07:21:28.125 100 12524.10 199.65 54766.80 88888.00 2015-04-10 07:21:28.250 100 12524.05 199.65 54766.80 88888.00 2015-04-10 07:21:28.375 100 12524.05 199.65 54766.78 88888.00 2015-04-10 07:21:28.500 100 12524.08 199.65 54766.72 88888.00 2015-04-10 07:21:28.625 100 12524.12 199.57 54766.70 88888.00 2015-04-10 07:21:28.750 100 12524.12 199.57 54766.70 88888.00 2015-04-10 07:21:28.875 100 12524.12 199.53 54766.68 88888.00 2015-04-10 07:21:29.000 100 12524.08 199.53 54766.65 88888.00 2015-04-10 07:21:29.125 100 12524.05 199.53 54766.65 88888.00 2015-04-10 07:21:29.250 100 12524.05 199.50 54766.65 88888.00 2015-04-10 07:21:29.375 100 12524.12 199.53 54766.62 88888.00 2015-04-10 07:21:29.500 100 12524.08 199.53 54766.60 88888.00 2015-04-10 07:21:29.625 100 12524.05 199.47 54766.57 88888.00 2015-04-10 07:21:29.750 100 12524.08 199.47 54766.57 88888.00 2015-04-10 07:21:29.875 100 12524.02 199.47 54766.57 88888.00 2015-04-10 07:21:30.000 100 12524.02 199.47 54766.55 88888.00 2015-04-10 07:21:30.125 100 12524.08 199.47 54766.55 88888.00 2015-04-10 07:21:30.250 100 12524.10 199.45 54766.55 88888.00 2015-04-10 07:21:30.375 100 12524.12 199.40 54766.53 88888.00 2015-04-10 07:21:30.500 100 12524.05 199.40 54766.45 88888.00 2015-04-10 07:21:30.625 100 12524.05 199.40 54766.47 88888.00 2015-04-10 07:21:30.750 100 12524.12 199.40 54766.47 88888.00 2015-04-10 07:21:30.875 100 12524.10 199.40 54766.45 88888.00 2015-04-10 07:21:31.000 100 12524.02 199.38 54766.40 88888.00 2015-04-10 07:21:31.125 100 12523.98 199.35 54766.40 88888.00 2015-04-10 07:21:31.250 100 12524.00 199.32 54766.38 88888.00 2015-04-10 07:21:31.375 100 12524.02 199.32 54766.40 88888.00 2015-04-10 07:21:31.500 100 12524.05 199.35 54766.35 88888.00 2015-04-10 07:21:31.625 100 12524.08 199.35 54766.32 88888.00 2015-04-10 07:21:31.750 100 12524.12 199.35 54766.30 88888.00 2015-04-10 07:21:31.875 100 12524.10 199.35 54766.25 88888.00 2015-04-10 07:21:32.000 100 12524.08 199.30 54766.22 88888.00 2015-04-10 07:21:32.125 100 12524.12 199.30 54766.22 88888.00 2015-04-10 07:21:32.250 100 12524.12 199.30 54766.20 88888.00 2015-04-10 07:21:32.375 100 12524.17 199.30 54766.20 88888.00 2015-04-10 07:21:32.500 100 12524.20 199.32 54766.15 88888.00 2015-04-10 07:21:32.625 100 12524.15 199.35 54766.12 88888.00 2015-04-10 07:21:32.750 100 12524.10 199.35 54766.12 88888.00 2015-04-10 07:21:32.875 100 12524.12 199.32 54766.12 88888.00 2015-04-10 07:21:33.000 100 12524.10 199.35 54766.12 88888.00 2015-04-10 07:21:33.125 100 12524.10 199.32 54766.12 88888.00 2015-04-10 07:21:33.250 100 12524.10 199.35 54766.10 88888.00 2015-04-10 07:21:33.375 100 12524.17 199.38 54766.10 88888.00 2015-04-10 07:21:33.500 100 12524.17 199.38 54766.10 88888.00 2015-04-10 07:21:33.625 100 12524.20 199.38 54766.07 88888.00 2015-04-10 07:21:33.750 100 12524.27 199.40 54766.03 88888.00 2015-04-10 07:21:33.875 100 12524.20 199.43 54766.03 88888.00 2015-04-10 07:21:34.000 100 12524.15 199.45 54765.97 88888.00 2015-04-10 07:21:34.125 100 12524.17 199.47 54766.00 88888.00 2015-04-10 07:21:34.250 100 12524.20 199.45 54765.97 88888.00 2015-04-10 07:21:34.375 100 12524.27 199.45 54765.95 88888.00 2015-04-10 07:21:34.500 100 12524.30 199.45 54765.93 88888.00 2015-04-10 07:21:34.625 100 12524.27 199.43 54765.90 88888.00 2015-04-10 07:21:34.750 100 12524.38 199.45 54765.90 88888.00 2015-04-10 07:21:34.875 100 12524.40 199.47 54765.90 88888.00 2015-04-10 07:21:35.000 100 12524.45 199.50 54765.85 88888.00 2015-04-10 07:21:35.125 100 12524.45 199.45 54765.85 88888.00 2015-04-10 07:21:35.250 100 12524.48 199.45 54765.82 88888.00 2015-04-10 07:21:35.375 100 12524.50 199.45 54765.80 88888.00 2015-04-10 07:21:35.500 100 12524.50 199.50 54765.80 88888.00 2015-04-10 07:21:35.625 100 12524.58 199.53 54765.78 88888.00 2015-04-10 07:21:35.750 100 12524.52 199.50 54765.72 88888.00 2015-04-10 07:21:35.875 100 12524.48 199.50 54765.70 88888.00 2015-04-10 07:21:36.000 100 12524.50 199.53 54765.68 88888.00 2015-04-10 07:21:36.125 100 12524.52 199.47 54765.68 88888.00 2015-04-10 07:21:36.250 100 12524.52 199.47 54765.68 88888.00 2015-04-10 07:21:36.375 100 12524.62 199.50 54765.65 88888.00 2015-04-10 07:21:36.500 100 12524.62 199.53 54765.68 88888.00 2015-04-10 07:21:36.625 100 12524.62 199.53 54765.62 88888.00 2015-04-10 07:21:36.750 100 12524.67 199.47 54765.60 88888.00 2015-04-10 07:21:36.875 100 12524.75 199.47 54765.60 88888.00 2015-04-10 07:21:37.000 100 12524.77 199.50 54765.55 88888.00 2015-04-10 07:21:37.125 100 12524.80 199.53 54765.55 88888.00 2015-04-10 07:21:37.250 100 12524.73 199.45 54765.53 88888.00 2015-04-10 07:21:37.375 100 12524.77 199.43 54765.55 88888.00 2015-04-10 07:21:37.500 100 12524.88 199.43 54765.53 88888.00 2015-04-10 07:21:37.625 100 12524.92 199.43 54765.47 88888.00 2015-04-10 07:21:37.750 100 12524.95 199.45 54765.45 88888.00 2015-04-10 07:21:37.875 100 12524.92 199.43 54765.43 88888.00 2015-04-10 07:21:38.000 100 12524.90 199.38 54765.40 88888.00 2015-04-10 07:21:38.125 100 12524.88 199.38 54765.38 88888.00 2015-04-10 07:21:38.250 100 12524.90 199.35 54765.38 88888.00 2015-04-10 07:21:38.375 100 12524.92 199.38 54765.38 88888.00 2015-04-10 07:21:38.500 100 12524.92 199.40 54765.35 88888.00 2015-04-10 07:21:38.625 100 12525.00 199.40 54765.32 88888.00 2015-04-10 07:21:38.750 100 12525.02 199.40 54765.28 88888.00 2015-04-10 07:21:38.875 100 12524.98 199.40 54765.28 88888.00 2015-04-10 07:21:39.000 100 12524.95 199.38 54765.28 88888.00 2015-04-10 07:21:39.125 100 12525.00 199.35 54765.25 88888.00 2015-04-10 07:21:39.250 100 12525.05 199.35 54765.22 88888.00 2015-04-10 07:21:39.375 100 12525.05 199.35 54765.20 88888.00 2015-04-10 07:21:39.500 100 12525.02 199.38 54765.20 88888.00 2015-04-10 07:21:39.625 100 12525.05 199.38 54765.20 88888.00 2015-04-10 07:21:39.750 100 12525.02 199.40 54765.20 88888.00 2015-04-10 07:21:39.875 100 12525.10 199.38 54765.18 88888.00 2015-04-10 07:21:40.000 100 12525.17 199.35 54765.12 88888.00 2015-04-10 07:21:40.125 100 12525.15 199.35 54765.10 88888.00 2015-04-10 07:21:40.250 100 12525.20 199.38 54765.07 88888.00 2015-04-10 07:21:40.375 100 12525.25 199.40 54765.07 88888.00 2015-04-10 07:21:40.500 100 12525.25 199.43 54765.00 88888.00 2015-04-10 07:21:40.625 100 12525.25 199.40 54765.00 88888.00 2015-04-10 07:21:40.750 100 12525.27 199.38 54765.00 88888.00 2015-04-10 07:21:40.875 100 12525.38 199.40 54764.97 88888.00 2015-04-10 07:21:41.000 100 12525.42 199.38 54764.97 88888.00 2015-04-10 07:21:41.125 100 12525.45 199.38 54764.93 88888.00 2015-04-10 07:21:41.250 100 12525.45 199.35 54764.88 88888.00 2015-04-10 07:21:41.375 100 12525.48 199.35 54764.88 88888.00 2015-04-10 07:21:41.500 100 12525.52 199.35 54764.88 88888.00 2015-04-10 07:21:41.625 100 12525.52 199.35 54764.88 88888.00 2015-04-10 07:21:41.750 100 12525.50 199.35 54764.85 88888.00 2015-04-10 07:21:41.875 100 12525.48 199.35 54764.80 88888.00 2015-04-10 07:21:42.000 100 12525.52 199.35 54764.80 88888.00 2015-04-10 07:21:42.125 100 12525.60 199.40 54764.80 88888.00 2015-04-10 07:21:42.250 100 12525.65 199.35 54764.78 88888.00 2015-04-10 07:21:42.375 100 12525.67 199.35 54764.75 88888.00 2015-04-10 07:21:42.500 100 12525.70 199.32 54764.75 88888.00 2015-04-10 07:21:42.625 100 12525.65 199.32 54764.72 88888.00 2015-04-10 07:21:42.750 100 12525.67 199.35 54764.70 88888.00 2015-04-10 07:21:42.875 100 12525.75 199.35 54764.68 88888.00 2015-04-10 07:21:43.000 100 12525.80 199.32 54764.62 88888.00 2015-04-10 07:21:43.125 100 12525.85 199.32 54764.60 88888.00 2015-04-10 07:21:43.250 100 12525.75 199.30 54764.60 88888.00 2015-04-10 07:21:43.375 100 12525.80 199.32 54764.57 88888.00 2015-04-10 07:21:43.500 100 12525.88 199.32 54764.57 88888.00 2015-04-10 07:21:43.625 100 12525.92 199.35 54764.55 88888.00 2015-04-10 07:21:43.750 100 12525.92 199.35 54764.53 88888.00 2015-04-10 07:21:43.875 100 12525.95 199.32 54764.50 88888.00 2015-04-10 07:21:44.000 100 12525.95 199.30 54764.45 88888.00 2015-04-10 07:21:44.125 100 12526.00 199.32 54764.45 88888.00 2015-04-10 07:21:44.250 100 12526.05 199.35 54764.43 88888.00 2015-04-10 07:21:44.375 100 12526.10 199.32 54764.40 88888.00 2015-04-10 07:21:44.500 100 12526.08 199.35 54764.38 88888.00 2015-04-10 07:21:44.625 100 12526.10 199.32 54764.38 88888.00 2015-04-10 07:21:44.750 100 12526.20 199.30 54764.35 88888.00 2015-04-10 07:21:44.875 100 12526.20 199.32 54764.32 88888.00 2015-04-10 07:21:45.000 100 12526.23 199.35 54764.30 88888.00 2015-04-10 07:21:45.125 100 12526.33 199.35 54764.28 88888.00 2015-04-10 07:21:45.250 100 12526.40 199.35 54764.25 88888.00 2015-04-10 07:21:45.375 100 12526.40 199.38 54764.20 88888.00 2015-04-10 07:21:45.500 100 12526.40 199.38 54764.20 88888.00 2015-04-10 07:21:45.625 100 12526.42 199.38 54764.20 88888.00 2015-04-10 07:21:45.750 100 12526.52 199.35 54764.18 88888.00 2015-04-10 07:21:45.875 100 12526.55 199.35 54764.15 88888.00 2015-04-10 07:21:46.000 100 12526.58 199.38 54764.10 88888.00 2015-04-10 07:21:46.125 100 12526.65 199.38 54764.10 88888.00 2015-04-10 07:21:46.250 100 12526.58 199.38 54764.10 88888.00 2015-04-10 07:21:46.375 100 12526.60 199.38 54764.07 88888.00 2015-04-10 07:21:46.500 100 12526.65 199.38 54764.05 88888.00 2015-04-10 07:21:46.625 100 12526.70 199.35 54764.03 88888.00 2015-04-10 07:21:46.750 100 12526.77 199.38 54764.00 88888.00 2015-04-10 07:21:46.875 100 12526.85 199.35 54763.97 88888.00 2015-04-10 07:21:47.000 100 12526.80 199.35 54763.97 88888.00 2015-04-10 07:21:47.125 100 12526.85 199.35 54763.97 88888.00 2015-04-10 07:21:47.250 100 12526.85 199.32 54763.97 88888.00 2015-04-10 07:21:47.375 100 12526.85 199.32 54763.95 88888.00 2015-04-10 07:21:47.500 100 12526.90 199.35 54763.93 88888.00 2015-04-10 07:21:47.625 100 12526.92 199.35 54763.90 88888.00 2015-04-10 07:21:47.750 100 12526.95 199.38 54763.88 88888.00 2015-04-10 07:21:47.875 100 12527.00 199.32 54763.82 88888.00 2015-04-10 07:21:48.000 100 12526.98 199.30 54763.80 88888.00 2015-04-10 07:21:48.125 100 12526.92 199.32 54763.80 88888.00 2015-04-10 07:21:48.250 100 12526.95 199.32 54763.78 88888.00 2015-04-10 07:21:48.375 100 12526.98 199.32 54763.78 88888.00 2015-04-10 07:21:48.500 100 12527.00 199.32 54763.78 88888.00 2015-04-10 07:21:48.625 100 12527.00 199.28 54763.75 88888.00 2015-04-10 07:21:48.750 100 12527.00 199.22 54763.72 88888.00 2015-04-10 07:21:48.875 100 12527.05 199.25 54763.70 88888.00 2015-04-10 07:21:49.000 100 12527.10 199.25 54763.65 88888.00 2015-04-10 07:21:49.125 100 12527.10 199.22 54763.68 88888.00 2015-04-10 07:21:49.250 100 12527.02 199.22 54763.65 88888.00 2015-04-10 07:21:49.375 100 12527.10 199.22 54763.62 88888.00 2015-04-10 07:21:49.500 100 12527.15 199.22 54763.60 88888.00 2015-04-10 07:21:49.625 100 12527.17 199.20 54763.57 88888.00 2015-04-10 07:21:49.750 100 12527.20 199.20 54763.55 88888.00 2015-04-10 07:21:49.875 100 12527.23 199.20 54763.55 88888.00 2015-04-10 07:21:50.000 100 12527.30 199.20 54763.53 88888.00 2015-04-10 07:21:50.125 100 12527.27 199.18 54763.53 88888.00 2015-04-10 07:21:50.250 100 12527.27 199.18 54763.53 88888.00 2015-04-10 07:21:50.375 100 12527.23 199.18 54763.47 88888.00 2015-04-10 07:21:50.500 100 12527.23 199.15 54763.45 88888.00 2015-04-10 07:21:50.625 100 12527.27 199.12 54763.47 88888.00 2015-04-10 07:21:50.750 100 12527.38 199.15 54763.45 88888.00 2015-04-10 07:21:50.875 100 12527.38 199.15 54763.43 88888.00 2015-04-10 07:21:51.000 100 12527.40 199.18 54763.40 88888.00 2015-04-10 07:21:51.125 100 12527.40 199.18 54763.40 88888.00 2015-04-10 07:21:51.250 100 12527.40 199.15 54763.35 88888.00 2015-04-10 07:21:51.375 100 12527.48 199.12 54763.35 88888.00 2015-04-10 07:21:51.500 100 12527.52 199.12 54763.32 88888.00 2015-04-10 07:21:51.625 100 12527.55 199.15 54763.30 88888.00 2015-04-10 07:21:51.750 100 12527.52 199.12 54763.30 88888.00 2015-04-10 07:21:51.875 100 12527.40 199.10 54763.28 88888.00 2015-04-10 07:21:52.000 100 12527.42 199.10 54763.25 88888.00 2015-04-10 07:21:52.125 100 12527.50 199.10 54763.25 88888.00 2015-04-10 07:21:52.250 100 12527.55 199.07 54763.25 88888.00 2015-04-10 07:21:52.375 100 12527.58 199.10 54763.20 88888.00 2015-04-10 07:21:52.500 100 12527.58 199.07 54763.18 88888.00 2015-04-10 07:21:52.625 100 12527.58 199.05 54763.15 88888.00 2015-04-10 07:21:52.750 100 12527.65 199.03 54763.15 88888.00 2015-04-10 07:21:52.875 100 12527.77 199.00 54763.12 88888.00 2015-04-10 07:21:53.000 100 12527.85 199.03 54763.10 88888.00 2015-04-10 07:21:53.125 100 12527.77 199.03 54763.10 88888.00 2015-04-10 07:21:53.250 100 12527.73 198.97 54763.05 88888.00 2015-04-10 07:21:53.375 100 12527.80 199.03 54763.05 88888.00 2015-04-10 07:21:53.500 100 12527.88 199.05 54763.03 88888.00 2015-04-10 07:21:53.625 100 12527.98 199.05 54763.00 88888.00 2015-04-10 07:21:53.750 100 12528.00 199.03 54762.93 88888.00 2015-04-10 07:21:53.875 100 12528.00 199.03 54762.93 88888.00 2015-04-10 07:21:54.000 100 12528.00 199.03 54762.93 88888.00 2015-04-10 07:21:54.125 100 12528.05 199.00 54762.90 88888.00 2015-04-10 07:21:54.250 100 12528.08 198.97 54762.88 88888.00 2015-04-10 07:21:54.375 100 12528.05 199.00 54762.88 88888.00 2015-04-10 07:21:54.500 100 12528.05 198.97 54762.85 88888.00 2015-04-10 07:21:54.625 100 12528.15 198.93 54762.82 88888.00 2015-04-10 07:21:54.750 100 12528.23 198.90 54762.82 88888.00 2015-04-10 07:21:54.875 100 12528.30 198.95 54762.80 88888.00 2015-04-10 07:21:55.000 100 12528.33 198.93 54762.80 88888.00 2015-04-10 07:21:55.125 100 12528.33 198.95 54762.78 88888.00 2015-04-10 07:21:55.250 100 12528.27 198.90 54762.72 88888.00 2015-04-10 07:21:55.375 100 12528.30 198.90 54762.72 88888.00 2015-04-10 07:21:55.500 100 12528.30 198.88 54762.70 88888.00 2015-04-10 07:21:55.625 100 12528.35 198.88 54762.70 88888.00 2015-04-10 07:21:55.750 100 12528.40 198.85 54762.68 88888.00 2015-04-10 07:21:55.875 100 12528.35 198.82 54762.62 88888.00 2015-04-10 07:21:56.000 100 12528.35 198.82 54762.60 88888.00 2015-04-10 07:21:56.125 100 12528.40 198.85 54762.60 88888.00 2015-04-10 07:21:56.250 100 12528.40 198.82 54762.60 88888.00 2015-04-10 07:21:56.375 100 12528.40 198.85 54762.55 88888.00 2015-04-10 07:21:56.500 100 12528.48 198.85 54762.55 88888.00 2015-04-10 07:21:56.625 100 12528.55 198.85 54762.53 88888.00 2015-04-10 07:21:56.750 100 12528.62 198.88 54762.50 88888.00 2015-04-10 07:21:56.875 100 12528.58 198.88 54762.50 88888.00 2015-04-10 07:21:57.000 100 12528.52 198.85 54762.47 88888.00 2015-04-10 07:21:57.125 100 12528.62 198.90 54762.43 88888.00 2015-04-10 07:21:57.250 100 12528.70 198.88 54762.40 88888.00 2015-04-10 07:21:57.375 100 12528.75 198.88 54762.40 88888.00 2015-04-10 07:21:57.500 100 12528.77 198.93 54762.40 88888.00 2015-04-10 07:21:57.625 100 12528.80 198.95 54762.40 88888.00 2015-04-10 07:21:57.750 100 12528.80 198.95 54762.38 88888.00 2015-04-10 07:21:57.875 100 12528.83 198.95 54762.35 88888.00 2015-04-10 07:21:58.000 100 12528.85 198.95 54762.32 88888.00 2015-04-10 07:21:58.125 100 12528.90 198.93 54762.28 88888.00 2015-04-10 07:21:58.250 100 12528.92 198.95 54762.28 88888.00 2015-04-10 07:21:58.375 100 12528.98 198.97 54762.25 88888.00 2015-04-10 07:21:58.500 100 12528.98 199.00 54762.22 88888.00 2015-04-10 07:21:58.625 100 12529.05 198.97 54762.22 88888.00 2015-04-10 07:21:58.750 100 12529.02 199.00 54762.20 88888.00 2015-04-10 07:21:58.875 100 12528.95 199.00 54762.20 88888.00 2015-04-10 07:21:59.000 100 12528.90 199.00 54762.18 88888.00 2015-04-10 07:21:59.125 100 12528.98 199.00 54762.18 88888.00 2015-04-10 07:21:59.250 100 12529.02 199.00 54762.15 88888.00 2015-04-10 07:21:59.375 100 12529.15 199.03 54762.12 88888.00 2015-04-10 07:21:59.500 100 12529.17 199.00 54762.10 88888.00 2015-04-10 07:21:59.625 100 12529.20 199.00 54762.10 88888.00 2015-04-10 07:21:59.750 100 12529.20 198.95 54762.07 88888.00 2015-04-10 07:21:59.875 100 12529.23 199.00 54762.07 88888.00 2015-04-10 07:22:00.000 100 12529.23 199.03 54762.03 88888.00 2015-04-10 07:22:00.125 100 12529.20 199.05 54762.00 88888.00 2015-04-10 07:22:00.250 100 12529.20 199.00 54761.95 88888.00 2015-04-10 07:22:00.375 100 12529.30 199.03 54761.97 88888.00 2015-04-10 07:22:00.500 100 12529.40 199.05 54761.95 88888.00 2015-04-10 07:22:00.625 100 12529.42 199.05 54761.95 88888.00 2015-04-10 07:22:00.750 100 12529.42 199.07 54761.93 88888.00 2015-04-10 07:22:00.875 100 12529.45 199.05 54761.90 88888.00 2015-04-10 07:22:01.000 100 12529.35 199.03 54761.85 88888.00 2015-04-10 07:22:01.125 100 12529.40 199.10 54761.88 88888.00 2015-04-10 07:22:01.250 100 12529.45 199.10 54761.88 88888.00 2015-04-10 07:22:01.375 100 12529.45 199.15 54761.85 88888.00 2015-04-10 07:22:01.500 100 12529.45 199.12 54761.82 88888.00 2015-04-10 07:22:01.625 100 12529.42 199.10 54761.80 88888.00 2015-04-10 07:22:01.750 100 12529.38 199.10 54761.78 88888.00 2015-04-10 07:22:01.875 100 12529.35 199.10 54761.75 88888.00 2015-04-10 07:22:02.000 100 12529.45 199.07 54761.72 88888.00 2015-04-10 07:22:02.125 100 12529.50 199.10 54761.72 88888.00 2015-04-10 07:22:02.250 100 12529.52 199.10 54761.72 88888.00 2015-04-10 07:22:02.375 100 12529.55 199.12 54761.70 88888.00 2015-04-10 07:22:02.500 100 12529.60 199.12 54761.68 88888.00 2015-04-10 07:22:02.625 100 12529.67 199.15 54761.65 88888.00 2015-04-10 07:22:02.750 100 12529.70 199.18 54761.62 88888.00 2015-04-10 07:22:02.875 100 12529.67 199.15 54761.62 88888.00 2015-04-10 07:22:03.000 100 12529.65 199.15 54761.60 88888.00 2015-04-10 07:22:03.125 100 12529.67 199.12 54761.57 88888.00 2015-04-10 07:22:03.250 100 12529.62 199.12 54761.57 88888.00 2015-04-10 07:22:03.375 100 12529.65 199.15 54761.55 88888.00 2015-04-10 07:22:03.500 100 12529.67 199.15 54761.53 88888.00 2015-04-10 07:22:03.625 100 12529.73 199.18 54761.55 88888.00 2015-04-10 07:22:03.750 100 12529.75 199.15 54761.50 88888.00 2015-04-10 07:22:03.875 100 12529.77 199.15 54761.50 88888.00 2015-04-10 07:22:04.000 100 12529.77 199.15 54761.45 88888.00 2015-04-10 07:22:04.125 100 12529.75 199.18 54761.50 88888.00 2015-04-10 07:22:04.250 100 12529.77 199.18 54761.47 88888.00 2015-04-10 07:22:04.375 100 12529.83 199.20 54761.45 88888.00 2015-04-10 07:22:04.500 100 12529.80 199.20 54761.40 88888.00 2015-04-10 07:22:04.625 100 12529.75 199.20 54761.40 88888.00 2015-04-10 07:22:04.750 100 12529.77 199.22 54761.40 88888.00 2015-04-10 07:22:04.875 100 12529.83 199.22 54761.38 88888.00 2015-04-10 07:22:05.000 100 12529.85 199.22 54761.35 88888.00 2015-04-10 07:22:05.125 100 12529.85 199.22 54761.35 88888.00 2015-04-10 07:22:05.250 100 12529.83 199.22 54761.30 88888.00 2015-04-10 07:22:05.375 100 12529.85 199.22 54761.28 88888.00 2015-04-10 07:22:05.500 100 12529.90 199.28 54761.28 88888.00 2015-04-10 07:22:05.625 100 12529.85 199.30 54761.25 88888.00 2015-04-10 07:22:05.750 100 12529.88 199.30 54761.25 88888.00 2015-04-10 07:22:05.875 100 12529.88 199.28 54761.22 88888.00 2015-04-10 07:22:06.000 100 12529.88 199.30 54761.22 88888.00 2015-04-10 07:22:06.125 100 12529.88 199.30 54761.22 88888.00 2015-04-10 07:22:06.250 100 12529.80 199.28 54761.20 88888.00 2015-04-10 07:22:06.375 100 12529.85 199.30 54761.15 88888.00 2015-04-10 07:22:06.500 100 12529.95 199.30 54761.15 88888.00 2015-04-10 07:22:06.625 100 12529.98 199.32 54761.12 88888.00 2015-04-10 07:22:06.750 100 12529.92 199.32 54761.10 88888.00 2015-04-10 07:22:06.875 100 12529.90 199.30 54761.07 88888.00 2015-04-10 07:22:07.000 100 12529.92 199.32 54761.07 88888.00 2015-04-10 07:22:07.125 100 12529.92 199.30 54761.07 88888.00 2015-04-10 07:22:07.250 100 12529.85 199.32 54761.07 88888.00 2015-04-10 07:22:07.375 100 12529.83 199.30 54761.03 88888.00 2015-04-10 07:22:07.500 100 12529.83 199.30 54761.00 88888.00 2015-04-10 07:22:07.625 100 12529.85 199.28 54761.00 88888.00 2015-04-10 07:22:07.750 100 12529.90 199.28 54761.00 88888.00 2015-04-10 07:22:07.875 100 12529.92 199.32 54760.97 88888.00 2015-04-10 07:22:08.000 100 12529.92 199.30 54760.93 88888.00 2015-04-10 07:22:08.125 100 12529.95 199.30 54760.93 88888.00 2015-04-10 07:22:08.250 100 12529.95 199.28 54760.90 88888.00 2015-04-10 07:22:08.375 100 12529.92 199.28 54760.90 88888.00 2015-04-10 07:22:08.500 100 12529.88 199.25 54760.85 88888.00 2015-04-10 07:22:08.625 100 12529.83 199.22 54760.88 88888.00 2015-04-10 07:22:08.750 100 12529.85 199.25 54760.85 88888.00 2015-04-10 07:22:08.875 100 12529.92 199.28 54760.82 88888.00 2015-04-10 07:22:09.000 100 12529.92 199.25 54760.80 88888.00 2015-04-10 07:22:09.125 100 12529.98 199.25 54760.80 88888.00 2015-04-10 07:22:09.250 100 12530.00 199.25 54760.78 88888.00 2015-04-10 07:22:09.375 100 12530.00 199.28 54760.75 88888.00 2015-04-10 07:22:09.500 100 12530.05 199.30 54760.75 88888.00 2015-04-10 07:22:09.625 100 12530.12 199.30 54760.75 88888.00 2015-04-10 07:22:09.750 100 12530.10 199.25 54760.72 88888.00 2015-04-10 07:22:09.875 100 12530.08 199.28 54760.70 88888.00 2015-04-10 07:22:10.000 100 12530.10 199.28 54760.70 88888.00 2015-04-10 07:22:10.125 100 12530.12 199.28 54760.68 88888.00 2015-04-10 07:22:10.250 100 12530.20 199.28 54760.68 88888.00 2015-04-10 07:22:10.375 100 12530.25 199.30 54760.65 88888.00 2015-04-10 07:22:10.500 100 12530.33 199.28 54760.60 88888.00 2015-04-10 07:22:10.625 100 12530.40 199.35 54760.60 88888.00 2015-04-10 07:22:10.750 100 12530.42 199.32 54760.55 88888.00 2015-04-10 07:22:10.875 100 12530.38 199.32 54760.53 88888.00 2015-04-10 07:22:11.000 100 12530.38 199.28 54760.50 88888.00 2015-04-10 07:22:11.125 100 12530.38 199.28 54760.47 88888.00 2015-04-10 07:22:11.250 100 12530.40 199.30 54760.47 88888.00 2015-04-10 07:22:11.375 100 12530.40 199.32 54760.45 88888.00 2015-04-10 07:22:11.500 100 12530.40 199.32 54760.40 88888.00 2015-04-10 07:22:11.625 100 12530.40 199.38 54760.38 88888.00 2015-04-10 07:22:11.750 100 12530.48 199.38 54760.38 88888.00 2015-04-10 07:22:11.875 100 12530.60 199.40 54760.38 88888.00 2015-04-10 07:22:12.000 100 12530.67 199.40 54760.32 88888.00 2015-04-10 07:22:12.125 100 12530.70 199.40 54760.32 88888.00 2015-04-10 07:22:12.250 100 12530.67 199.40 54760.30 88888.00 2015-04-10 07:22:12.375 100 12530.67 199.45 54760.28 88888.00 2015-04-10 07:22:12.500 100 12530.75 199.45 54760.25 88888.00 2015-04-10 07:22:12.625 100 12530.80 199.40 54760.20 88888.00 2015-04-10 07:22:12.750 100 12530.85 199.43 54760.18 88888.00 2015-04-10 07:22:12.875 100 12530.85 199.45 54760.18 88888.00 2015-04-10 07:22:13.000 100 12530.88 199.45 54760.15 88888.00 2015-04-10 07:22:13.125 100 12530.85 199.45 54760.10 88888.00 2015-04-10 07:22:13.250 100 12530.92 199.47 54760.10 88888.00 2015-04-10 07:22:13.375 100 12531.08 199.55 54760.10 88888.00 2015-04-10 07:22:13.500 100 12531.10 199.55 54760.05 88888.00 2015-04-10 07:22:13.625 100 12531.15 199.53 54760.03 88888.00 2015-04-10 07:22:13.750 100 12531.23 199.57 54760.00 88888.00 2015-04-10 07:22:13.875 100 12531.27 199.55 54759.97 88888.00 2015-04-10 07:22:14.000 100 12531.33 199.55 54759.93 88888.00 2015-04-10 07:22:14.125 100 12531.38 199.55 54759.90 88888.00 2015-04-10 07:22:14.250 100 12531.40 199.57 54759.85 88888.00 2015-04-10 07:22:14.375 100 12531.48 199.60 54759.82 88888.00 2015-04-10 07:22:14.500 100 12531.55 199.62 54759.82 88888.00 2015-04-10 07:22:14.625 100 12531.60 199.62 54759.80 88888.00 2015-04-10 07:22:14.750 100 12531.60 199.62 54759.78 88888.00 2015-04-10 07:22:14.875 100 12531.62 199.62 54759.75 88888.00 2015-04-10 07:22:15.000 100 12531.70 199.60 54759.70 88888.00 2015-04-10 07:22:15.125 100 12531.73 199.62 54759.68 88888.00 2015-04-10 07:22:15.250 100 12531.80 199.65 54759.68 88888.00 2015-04-10 07:22:15.375 100 12531.90 199.70 54759.62 88888.00 2015-04-10 07:22:15.500 100 12531.92 199.70 54759.60 88888.00 2015-04-10 07:22:15.625 100 12531.92 199.70 54759.57 88888.00 2015-04-10 07:22:15.750 100 12531.88 199.70 54759.57 88888.00 2015-04-10 07:22:15.875 100 12531.95 199.70 54759.53 88888.00 2015-04-10 07:22:16.000 100 12532.05 199.72 54759.47 88888.00 2015-04-10 07:22:16.125 100 12532.05 199.72 54759.47 88888.00 2015-04-10 07:22:16.250 100 12532.02 199.75 54759.45 88888.00 2015-04-10 07:22:16.375 100 12532.08 199.72 54759.45 88888.00 2015-04-10 07:22:16.500 100 12532.10 199.72 54759.40 88888.00 2015-04-10 07:22:16.625 100 12532.08 199.75 54759.40 88888.00 2015-04-10 07:22:16.750 100 12532.08 199.78 54759.38 88888.00 2015-04-10 07:22:16.875 100 12532.17 199.75 54759.35 88888.00 2015-04-10 07:22:17.000 100 12532.23 199.78 54759.30 88888.00 2015-04-10 07:22:17.125 100 12532.23 199.80 54759.32 88888.00 2015-04-10 07:22:17.250 100 12532.27 199.78 54759.30 88888.00 2015-04-10 07:22:17.375 100 12532.35 199.78 54759.28 88888.00 2015-04-10 07:22:17.500 100 12532.30 199.78 54759.22 88888.00 2015-04-10 07:22:17.625 100 12532.33 199.78 54759.22 88888.00 2015-04-10 07:22:17.750 100 12532.38 199.82 54759.20 88888.00 2015-04-10 07:22:17.875 100 12532.40 199.80 54759.20 88888.00 2015-04-10 07:22:18.000 100 12532.38 199.78 54759.18 88888.00 2015-04-10 07:22:18.125 100 12532.40 199.78 54759.20 88888.00 2015-04-10 07:22:18.250 100 12532.42 199.72 54759.18 88888.00 2015-04-10 07:22:18.375 100 12532.50 199.72 54759.12 88888.00 2015-04-10 07:22:18.500 100 12532.48 199.78 54759.12 88888.00 2015-04-10 07:22:18.625 100 12532.45 199.78 54759.10 88888.00 2015-04-10 07:22:18.750 100 12532.42 199.80 54759.07 88888.00 2015-04-10 07:22:18.875 100 12532.45 199.78 54759.03 88888.00 2015-04-10 07:22:19.000 100 12532.48 199.75 54759.00 88888.00 2015-04-10 07:22:19.125 100 12532.48 199.72 54759.00 88888.00 2015-04-10 07:22:19.250 100 12532.48 199.70 54759.00 88888.00 2015-04-10 07:22:19.375 100 12532.50 199.72 54759.00 88888.00 2015-04-10 07:22:19.500 100 12532.48 199.70 54758.97 88888.00 2015-04-10 07:22:19.625 100 12532.48 199.75 54758.95 88888.00 2015-04-10 07:22:19.750 100 12532.58 199.75 54758.93 88888.00 2015-04-10 07:22:19.875 100 12532.55 199.75 54758.88 88888.00 2015-04-10 07:22:20.000 100 12532.58 199.72 54758.82 88888.00 2015-04-10 07:22:20.125 100 12532.62 199.70 54758.82 88888.00 2015-04-10 07:22:20.250 100 12532.67 199.72 54758.82 88888.00 2015-04-10 07:22:20.375 100 12532.65 199.72 54758.82 88888.00 2015-04-10 07:22:20.500 100 12532.65 199.70 54758.78 88888.00 2015-04-10 07:22:20.625 100 12532.70 199.65 54758.75 88888.00 2015-04-10 07:22:20.750 100 12532.75 199.65 54758.72 88888.00 2015-04-10 07:22:20.875 100 12532.77 199.68 54758.75 88888.00 2015-04-10 07:22:21.000 100 12532.73 199.68 54758.70 88888.00 2015-04-10 07:22:21.125 100 12532.70 199.65 54758.68 88888.00 2015-04-10 07:22:21.250 100 12532.70 199.62 54758.68 88888.00 2015-04-10 07:22:21.375 100 12532.73 199.62 54758.62 88888.00 2015-04-10 07:22:21.500 100 12532.73 199.57 54758.60 88888.00 2015-04-10 07:22:21.625 100 12532.75 199.62 54758.57 88888.00 2015-04-10 07:22:21.750 100 12532.80 199.65 54758.55 88888.00 2015-04-10 07:22:21.875 100 12532.80 199.65 54758.53 88888.00 2015-04-10 07:22:22.000 100 12532.85 199.65 54758.53 88888.00 2015-04-10 07:22:22.125 100 12532.95 199.68 54758.53 88888.00 2015-04-10 07:22:22.250 100 12532.95 199.65 54758.47 88888.00 2015-04-10 07:22:22.375 100 12533.00 199.68 54758.47 88888.00 2015-04-10 07:22:22.500 100 12533.05 199.70 54758.47 88888.00 2015-04-10 07:22:22.625 100 12533.05 199.68 54758.45 88888.00 2015-04-10 07:22:22.750 100 12533.08 199.75 54758.43 88888.00 2015-04-10 07:22:22.875 100 12533.08 199.78 54758.40 88888.00 2015-04-10 07:22:23.000 100 12533.12 199.75 54758.38 88888.00 2015-04-10 07:22:23.125 100 12533.20 199.75 54758.38 88888.00 2015-04-10 07:22:23.250 100 12533.25 199.75 54758.35 88888.00 2015-04-10 07:22:23.375 100 12533.25 199.80 54758.35 88888.00 2015-04-10 07:22:23.500 100 12533.30 199.82 54758.32 88888.00 2015-04-10 07:22:23.625 100 12533.35 199.85 54758.28 88888.00 2015-04-10 07:22:23.750 100 12533.35 199.88 54758.28 88888.00 2015-04-10 07:22:23.875 100 12533.40 199.88 54758.22 88888.00 2015-04-10 07:22:24.000 100 12533.50 199.85 54758.18 88888.00 2015-04-10 07:22:24.125 100 12533.52 199.88 54758.18 88888.00 2015-04-10 07:22:24.250 100 12533.50 199.93 54758.12 88888.00 2015-04-10 07:22:24.375 100 12533.60 199.95 54758.10 88888.00 2015-04-10 07:22:24.500 100 12533.65 199.95 54758.10 88888.00 2015-04-10 07:22:24.625 100 12533.65 199.97 54758.05 88888.00 2015-04-10 07:22:24.750 100 12533.65 199.97 54758.03 88888.00 2015-04-10 07:22:24.875 100 12533.67 200.00 54757.97 88888.00 2015-04-10 07:22:25.000 100 12533.73 200.05 54758.00 88888.00 2015-04-10 07:22:25.125 100 12533.75 200.10 54757.95 88888.00 2015-04-10 07:22:25.250 100 12533.70 200.05 54757.93 88888.00 2015-04-10 07:22:25.375 100 12533.70 200.10 54757.90 88888.00 2015-04-10 07:22:25.500 100 12533.75 200.12 54757.85 88888.00 2015-04-10 07:22:25.625 100 12533.77 200.18 54757.82 88888.00 2015-04-10 07:22:25.750 100 12533.83 200.20 54757.85 88888.00 2015-04-10 07:22:25.875 100 12533.92 200.20 54757.82 88888.00 2015-04-10 07:22:26.000 100 12533.90 200.20 54757.78 88888.00 2015-04-10 07:22:26.125 100 12533.85 200.22 54757.78 88888.00 2015-04-10 07:22:26.250 100 12533.90 200.22 54757.78 88888.00 2015-04-10 07:22:26.375 100 12533.98 200.28 54757.75 88888.00 2015-04-10 07:22:26.500 100 12534.00 200.25 54757.75 88888.00 2015-04-10 07:22:26.625 100 12534.05 200.25 54757.75 88888.00 2015-04-10 07:22:26.750 100 12534.00 200.28 54757.72 88888.00 2015-04-10 07:22:26.875 100 12533.98 200.28 54757.70 88888.00 2015-04-10 07:22:27.000 100 12534.02 200.30 54757.62 88888.00 2015-04-10 07:22:27.125 100 12534.08 200.32 54757.62 88888.00 2015-04-10 07:22:27.250 100 12534.15 200.30 54757.60 88888.00 2015-04-10 07:22:27.375 100 12534.17 200.30 54757.57 88888.00 2015-04-10 07:22:27.500 100 12534.10 200.30 54757.55 88888.00 2015-04-10 07:22:27.625 100 12534.17 200.30 54757.55 88888.00 2015-04-10 07:22:27.750 100 12534.17 200.32 54757.55 88888.00 2015-04-10 07:22:27.875 100 12534.15 200.32 54757.53 88888.00 2015-04-10 07:22:28.000 100 12534.20 200.30 54757.50 88888.00 2015-04-10 07:22:28.125 100 12534.17 200.35 54757.50 88888.00 2015-04-10 07:22:28.250 100 12534.20 200.35 54757.47 88888.00 2015-04-10 07:22:28.375 100 12534.27 200.38 54757.47 88888.00 2015-04-10 07:22:28.500 100 12534.27 200.38 54757.43 88888.00 2015-04-10 07:22:28.625 100 12534.27 200.38 54757.43 88888.00 2015-04-10 07:22:28.750 100 12534.27 200.38 54757.38 88888.00 2015-04-10 07:22:28.875 100 12534.30 200.38 54757.35 88888.00 2015-04-10 07:22:29.000 100 12534.35 200.38 54757.32 88888.00 2015-04-10 07:22:29.125 100 12534.40 200.40 54757.32 88888.00 2015-04-10 07:22:29.250 100 12534.38 200.38 54757.30 88888.00 2015-04-10 07:22:29.375 100 12534.40 200.43 54757.28 88888.00 2015-04-10 07:22:29.500 100 12534.42 200.43 54757.22 88888.00 2015-04-10 07:22:29.625 100 12534.45 200.45 54757.20 88888.00 2015-04-10 07:22:29.750 100 12534.42 200.43 54757.20 88888.00 2015-04-10 07:22:29.875 100 12534.40 200.43 54757.18 88888.00 2015-04-10 07:22:30.000 100 12534.35 200.45 54757.15 88888.00 2015-04-10 07:22:30.125 100 12534.38 200.50 54757.18 88888.00 2015-04-10 07:22:30.250 100 12534.42 200.47 54757.10 88888.00 2015-04-10 07:22:30.375 100 12534.45 200.50 54757.07 88888.00 2015-04-10 07:22:30.500 100 12534.45 200.53 54757.07 88888.00 2015-04-10 07:22:30.625 100 12534.42 200.55 54757.07 88888.00 2015-04-10 07:22:30.750 100 12534.42 200.57 54757.07 88888.00 2015-04-10 07:22:30.875 100 12534.45 200.57 54757.03 88888.00 2015-04-10 07:22:31.000 100 12534.48 200.55 54756.97 88888.00 2015-04-10 07:22:31.125 100 12534.48 200.57 54756.97 88888.00 2015-04-10 07:22:31.250 100 12534.48 200.57 54756.97 88888.00 2015-04-10 07:22:31.375 100 12534.48 200.60 54756.95 88888.00 2015-04-10 07:22:31.500 100 12534.42 200.62 54756.95 88888.00 2015-04-10 07:22:31.625 100 12534.42 200.62 54756.93 88888.00 2015-04-10 07:22:31.750 100 12534.48 200.62 54756.90 88888.00 2015-04-10 07:22:31.875 100 12534.48 200.60 54756.88 88888.00 2015-04-10 07:22:32.000 100 12534.45 200.60 54756.85 88888.00 2015-04-10 07:22:32.125 100 12534.45 200.60 54756.85 88888.00 2015-04-10 07:22:32.250 100 12534.40 200.55 54756.80 88888.00 2015-04-10 07:22:32.375 100 12534.40 200.60 54756.82 88888.00 2015-04-10 07:22:32.500 100 12534.45 200.62 54756.80 88888.00 2015-04-10 07:22:32.625 100 12534.50 200.62 54756.78 88888.00 2015-04-10 07:22:32.750 100 12534.50 200.62 54756.75 88888.00 2015-04-10 07:22:32.875 100 12534.45 200.60 54756.72 88888.00 2015-04-10 07:22:33.000 100 12534.42 200.60 54756.68 88888.00 2015-04-10 07:22:33.125 100 12534.48 200.62 54756.70 88888.00 2015-04-10 07:22:33.250 100 12534.48 200.60 54756.68 88888.00 2015-04-10 07:22:33.375 100 12534.45 200.62 54756.65 88888.00 2015-04-10 07:22:33.500 100 12534.40 200.62 54756.70 88888.00 2015-04-10 07:22:33.625 100 12534.40 200.62 54756.68 88888.00 2015-04-10 07:22:33.750 100 12534.40 200.60 54756.68 88888.00 2015-04-10 07:22:33.875 100 12534.38 200.62 54756.62 88888.00 2015-04-10 07:22:34.000 100 12534.40 200.57 54756.57 88888.00 2015-04-10 07:22:34.125 100 12534.42 200.60 54756.57 88888.00 2015-04-10 07:22:34.250 100 12534.45 200.57 54756.55 88888.00 2015-04-10 07:22:34.375 100 12534.40 200.57 54756.53 88888.00 2015-04-10 07:22:34.500 100 12534.35 200.60 54756.47 88888.00 2015-04-10 07:22:34.625 100 12534.35 200.62 54756.47 88888.00 2015-04-10 07:22:34.750 100 12534.33 200.62 54756.47 88888.00 2015-04-10 07:22:34.875 100 12534.25 200.60 54756.43 88888.00 2015-04-10 07:22:35.000 100 12534.23 200.60 54756.40 88888.00 2015-04-10 07:22:35.125 100 12534.25 200.60 54756.43 88888.00 2015-04-10 07:22:35.250 100 12534.30 200.55 54756.40 88888.00 2015-04-10 07:22:35.375 100 12534.33 200.60 54756.38 88888.00 2015-04-10 07:22:35.500 100 12534.27 200.57 54756.38 88888.00 2015-04-10 07:22:35.625 100 12534.33 200.57 54756.35 88888.00 2015-04-10 07:22:35.750 100 12534.33 200.57 54756.30 88888.00 2015-04-10 07:22:35.875 100 12534.30 200.55 54756.30 88888.00 2015-04-10 07:22:36.000 100 12534.33 200.55 54756.28 88888.00 2015-04-10 07:22:36.125 100 12534.35 200.55 54756.28 88888.00 2015-04-10 07:22:36.250 100 12534.27 200.50 54756.25 88888.00 2015-04-10 07:22:36.375 100 12534.27 200.53 54756.25 88888.00 2015-04-10 07:22:36.500 100 12534.27 200.53 54756.20 88888.00 2015-04-10 07:22:36.625 100 12534.30 200.50 54756.18 88888.00 2015-04-10 07:22:36.750 100 12534.23 200.47 54756.18 88888.00 2015-04-10 07:22:36.875 100 12534.15 200.45 54756.18 88888.00 2015-04-10 07:22:37.000 100 12534.17 200.45 54756.15 88888.00 2015-04-10 07:22:37.125 100 12534.25 200.45 54756.12 88888.00 2015-04-10 07:22:37.250 100 12534.17 200.43 54756.12 88888.00 2015-04-10 07:22:37.375 100 12534.17 200.43 54756.10 88888.00 2015-04-10 07:22:37.500 100 12534.15 200.40 54756.07 88888.00 2015-04-10 07:22:37.625 100 12534.15 200.38 54756.07 88888.00 2015-04-10 07:22:37.750 100 12534.10 200.35 54756.03 88888.00 2015-04-10 07:22:37.875 100 12534.02 200.32 54756.03 88888.00 2015-04-10 07:22:38.000 100 12534.05 200.30 54756.03 88888.00 2015-04-10 07:22:38.125 100 12534.12 200.28 54756.03 88888.00 2015-04-10 07:22:38.250 100 12534.08 200.25 54756.03 88888.00 2015-04-10 07:22:38.375 100 12534.08 200.22 54755.97 88888.00 2015-04-10 07:22:38.500 100 12534.02 200.20 54755.95 88888.00 2015-04-10 07:22:38.625 100 12534.05 200.18 54755.95 88888.00 2015-04-10 07:22:38.750 100 12534.02 200.15 54755.97 88888.00 2015-04-10 07:22:38.875 100 12534.00 200.12 54755.95 88888.00 2015-04-10 07:22:39.000 100 12533.98 200.10 54755.93 88888.00 2015-04-10 07:22:39.125 100 12533.90 200.07 54755.95 88888.00 2015-04-10 07:22:39.250 100 12533.80 200.05 54755.90 88888.00 2015-04-10 07:22:39.375 100 12533.83 200.03 54755.90 88888.00 2015-04-10 07:22:39.500 100 12533.90 200.05 54755.90 88888.00 2015-04-10 07:22:39.625 100 12533.88 200.00 54755.90 88888.00 2015-04-10 07:22:39.750 100 12533.80 199.97 54755.88 88888.00 2015-04-10 07:22:39.875 100 12533.80 199.97 54755.85 88888.00 2015-04-10 07:22:40.000 100 12533.83 199.93 54755.80 88888.00 2015-04-10 07:22:40.125 100 12533.77 199.88 54755.80 88888.00 2015-04-10 07:22:40.250 100 12533.73 199.88 54755.78 88888.00 2015-04-10 07:22:40.375 100 12533.77 199.88 54755.78 88888.00 2015-04-10 07:22:40.500 100 12533.73 199.82 54755.72 88888.00 2015-04-10 07:22:40.625 100 12533.62 199.82 54755.70 88888.00 2015-04-10 07:22:40.750 100 12533.65 199.85 54755.70 88888.00 2015-04-10 07:22:40.875 100 12533.73 199.78 54755.72 88888.00 2015-04-10 07:22:41.000 100 12533.70 199.78 54755.70 88888.00 2015-04-10 07:22:41.125 100 12533.73 199.78 54755.68 88888.00 2015-04-10 07:22:41.250 100 12533.67 199.78 54755.65 88888.00 2015-04-10 07:22:41.375 100 12533.70 199.78 54755.62 88888.00 2015-04-10 07:22:41.500 100 12533.73 199.75 54755.62 88888.00 2015-04-10 07:22:41.625 100 12533.75 199.75 54755.62 88888.00 2015-04-10 07:22:41.750 100 12533.73 199.78 54755.57 88888.00 2015-04-10 07:22:41.875 100 12533.62 199.75 54755.55 88888.00 2015-04-10 07:22:42.000 100 12533.58 199.70 54755.53 88888.00 2015-04-10 07:22:42.125 100 12533.55 199.68 54755.53 88888.00 2015-04-10 07:22:42.250 100 12533.60 199.65 54755.50 88888.00 2015-04-10 07:22:42.375 100 12533.60 199.65 54755.50 88888.00 2015-04-10 07:22:42.500 100 12533.55 199.60 54755.45 88888.00 2015-04-10 07:22:42.625 100 12533.50 199.57 54755.45 88888.00 2015-04-10 07:22:42.750 100 12533.55 199.60 54755.43 88888.00 2015-04-10 07:22:42.875 100 12533.58 199.57 54755.43 88888.00 2015-04-10 07:22:43.000 100 12533.55 199.55 54755.43 88888.00 2015-04-10 07:22:43.125 100 12533.48 199.55 54755.40 88888.00 2015-04-10 07:22:43.250 100 12533.42 199.53 54755.40 88888.00 2015-04-10 07:22:43.375 100 12533.48 199.50 54755.40 88888.00 2015-04-10 07:22:43.500 100 12533.50 199.53 54755.35 88888.00 2015-04-10 07:22:43.625 100 12533.50 199.53 54755.32 88888.00 2015-04-10 07:22:43.750 100 12533.52 199.47 54755.32 88888.00 2015-04-10 07:22:43.875 100 12533.55 199.50 54755.30 88888.00 2015-04-10 07:22:44.000 100 12533.52 199.45 54755.28 88888.00 2015-04-10 07:22:44.125 100 12533.45 199.40 54755.25 88888.00 2015-04-10 07:22:44.250 100 12533.40 199.35 54755.22 88888.00 2015-04-10 07:22:44.375 100 12533.48 199.38 54755.20 88888.00 2015-04-10 07:22:44.500 100 12533.55 199.35 54755.20 88888.00 2015-04-10 07:22:44.625 100 12533.50 199.32 54755.20 88888.00 2015-04-10 07:22:44.750 100 12533.42 199.35 54755.20 88888.00 2015-04-10 07:22:44.875 100 12533.38 199.32 54755.18 88888.00 2015-04-10 07:22:45.000 100 12533.38 199.28 54755.18 88888.00 2015-04-10 07:22:45.125 100 12533.33 199.28 54755.18 88888.00 2015-04-10 07:22:45.250 100 12533.23 199.30 54755.15 88888.00 2015-04-10 07:22:45.375 100 12533.27 199.32 54755.10 88888.00 2015-04-10 07:22:45.500 100 12533.30 199.32 54755.05 88888.00 2015-04-10 07:22:45.625 100 12533.38 199.30 54755.03 88888.00 2015-04-10 07:22:45.750 100 12533.40 199.28 54755.03 88888.00 2015-04-10 07:22:45.875 100 12533.35 199.28 54755.03 88888.00 2015-04-10 07:22:46.000 100 12533.27 199.30 54755.00 88888.00 2015-04-10 07:22:46.125 100 12533.27 199.28 54755.00 88888.00 2015-04-10 07:22:46.250 100 12533.27 199.30 54754.97 88888.00 2015-04-10 07:22:46.375 100 12533.27 199.32 54754.95 88888.00 2015-04-10 07:22:46.500 100 12533.27 199.35 54754.93 88888.00 2015-04-10 07:22:46.625 100 12533.33 199.35 54754.90 88888.00 2015-04-10 07:22:46.750 100 12533.33 199.35 54754.88 88888.00 2015-04-10 07:22:46.875 100 12533.35 199.40 54754.88 88888.00 2015-04-10 07:22:47.000 100 12533.30 199.38 54754.80 88888.00 2015-04-10 07:22:47.125 100 12533.27 199.40 54754.78 88888.00 2015-04-10 07:22:47.250 100 12533.20 199.40 54754.75 88888.00 2015-04-10 07:22:47.375 100 12533.20 199.38 54754.72 88888.00 2015-04-10 07:22:47.500 100 12533.23 199.40 54754.70 88888.00 2015-04-10 07:22:47.625 100 12533.27 199.43 54754.68 88888.00 2015-04-10 07:22:47.750 100 12533.35 199.45 54754.62 88888.00 2015-04-10 07:22:47.875 100 12533.33 199.45 54754.62 88888.00 2015-04-10 07:22:48.000 100 12533.33 199.43 54754.60 88888.00 2015-04-10 07:22:48.125 100 12533.33 199.50 54754.60 88888.00 2015-04-10 07:22:48.250 100 12533.25 199.47 54754.57 88888.00 2015-04-10 07:22:48.375 100 12533.27 199.47 54754.53 88888.00 2015-04-10 07:22:48.500 100 12533.30 199.45 54754.50 88888.00 2015-04-10 07:22:48.625 100 12533.25 199.50 54754.50 88888.00 2015-04-10 07:22:48.750 100 12533.25 199.55 54754.50 88888.00 2015-04-10 07:22:48.875 100 12533.33 199.57 54754.47 88888.00 2015-04-10 07:22:49.000 100 12533.38 199.57 54754.45 88888.00 2015-04-10 07:22:49.125 100 12533.35 199.57 54754.43 88888.00 2015-04-10 07:22:49.250 100 12533.27 199.55 54754.40 88888.00 2015-04-10 07:22:49.375 100 12533.27 199.62 54754.40 88888.00 2015-04-10 07:22:49.500 100 12533.30 199.65 54754.38 88888.00 2015-04-10 07:22:49.625 100 12533.30 199.68 54754.35 88888.00 2015-04-10 07:22:49.750 100 12533.33 199.62 54754.32 88888.00 2015-04-10 07:22:49.875 100 12533.38 199.60 54754.30 88888.00 2015-04-10 07:22:50.000 100 12533.40 199.60 54754.30 88888.00 2015-04-10 07:22:50.125 100 12533.35 199.68 54754.32 88888.00 2015-04-10 07:22:50.250 100 12533.33 199.70 54754.30 88888.00 2015-04-10 07:22:50.375 100 12533.35 199.78 54754.28 88888.00 2015-04-10 07:22:50.500 100 12533.35 199.75 54754.22 88888.00 2015-04-10 07:22:50.625 100 12533.35 199.70 54754.18 88888.00 2015-04-10 07:22:50.750 100 12533.33 199.72 54754.18 88888.00 2015-04-10 07:22:50.875 100 12533.33 199.75 54754.15 88888.00 2015-04-10 07:22:51.000 100 12533.35 199.75 54754.10 88888.00 2015-04-10 07:22:51.125 100 12533.42 199.78 54754.10 88888.00 2015-04-10 07:22:51.250 100 12533.33 199.78 54754.10 88888.00 2015-04-10 07:22:51.375 100 12533.30 199.78 54754.05 88888.00 2015-04-10 07:22:51.500 100 12533.35 199.80 54754.05 88888.00 2015-04-10 07:22:51.625 100 12533.38 199.80 54754.05 88888.00 2015-04-10 07:22:51.750 100 12533.33 199.82 54754.03 88888.00 2015-04-10 07:22:51.875 100 12533.27 199.82 54754.00 88888.00 2015-04-10 07:22:52.000 100 12533.27 199.82 54753.95 88888.00 2015-04-10 07:22:52.125 100 12533.25 199.80 54753.93 88888.00 2015-04-10 07:22:52.250 100 12533.23 199.85 54753.93 88888.00 2015-04-10 07:22:52.375 100 12533.30 199.85 54753.93 88888.00 2015-04-10 07:22:52.500 100 12533.38 199.88 54753.90 88888.00 2015-04-10 07:22:52.625 100 12533.27 199.93 54753.88 88888.00 2015-04-10 07:22:52.750 100 12533.30 199.95 54753.82 88888.00 2015-04-10 07:22:52.875 100 12533.30 199.97 54753.78 88888.00 2015-04-10 07:22:53.000 100 12533.30 199.95 54753.78 88888.00 2015-04-10 07:22:53.125 100 12533.33 199.93 54753.78 88888.00 2015-04-10 07:22:53.250 100 12533.40 199.95 54753.75 88888.00 2015-04-10 07:22:53.375 100 12533.45 199.97 54753.72 88888.00 2015-04-10 07:22:53.500 100 12533.40 199.97 54753.65 88888.00 2015-04-10 07:22:53.625 100 12533.42 199.95 54753.62 88888.00 2015-04-10 07:22:53.750 100 12533.48 199.97 54753.65 88888.00 2015-04-10 07:22:53.875 100 12533.48 200.00 54753.62 88888.00 2015-04-10 07:22:54.000 100 12533.40 200.00 54753.60 88888.00 2015-04-10 07:22:54.125 100 12533.40 200.00 54753.60 88888.00 2015-04-10 07:22:54.250 100 12533.40 200.03 54753.57 88888.00 2015-04-10 07:22:54.375 100 12533.42 200.03 54753.55 88888.00 2015-04-10 07:22:54.500 100 12533.48 200.05 54753.50 88888.00 2015-04-10 07:22:54.625 100 12533.50 200.03 54753.47 88888.00 2015-04-10 07:22:54.750 100 12533.45 200.03 54753.45 88888.00 2015-04-10 07:22:54.875 100 12533.42 200.00 54753.43 88888.00 2015-04-10 07:22:55.000 100 12533.45 200.03 54753.40 88888.00 2015-04-10 07:22:55.125 100 12533.48 200.00 54753.40 88888.00 2015-04-10 07:22:55.250 100 12533.45 200.03 54753.35 88888.00 2015-04-10 07:22:55.375 100 12533.45 200.00 54753.32 88888.00 2015-04-10 07:22:55.500 100 12533.42 200.07 54753.30 88888.00 2015-04-10 07:22:55.625 100 12533.48 200.10 54753.28 88888.00 2015-04-10 07:22:55.750 100 12533.52 200.07 54753.28 88888.00 2015-04-10 07:22:55.875 100 12533.50 200.07 54753.25 88888.00 2015-04-10 07:22:56.000 100 12533.48 200.07 54753.20 88888.00 2015-04-10 07:22:56.125 100 12533.45 200.10 54753.20 88888.00 2015-04-10 07:22:56.250 100 12533.45 200.07 54753.18 88888.00 2015-04-10 07:22:56.375 100 12533.48 200.10 54753.12 88888.00 2015-04-10 07:22:56.500 100 12533.48 200.10 54753.15 88888.00 2015-04-10 07:22:56.625 100 12533.50 200.15 54753.12 88888.00 2015-04-10 07:22:56.750 100 12533.52 200.12 54753.07 88888.00 2015-04-10 07:22:56.875 100 12533.60 200.10 54753.07 88888.00 2015-04-10 07:22:57.000 100 12533.55 200.07 54753.03 88888.00 2015-04-10 07:22:57.125 100 12533.52 200.10 54753.00 88888.00 2015-04-10 07:22:57.250 100 12533.52 200.10 54753.00 88888.00 2015-04-10 07:22:57.375 100 12533.58 200.07 54752.97 88888.00 2015-04-10 07:22:57.500 100 12533.60 200.10 54752.95 88888.00 2015-04-10 07:22:57.625 100 12533.62 200.12 54752.93 88888.00 2015-04-10 07:22:57.750 100 12533.55 200.12 54752.90 88888.00 2015-04-10 07:22:57.875 100 12533.55 200.12 54752.88 88888.00 2015-04-10 07:22:58.000 100 12533.60 200.10 54752.85 88888.00 2015-04-10 07:22:58.125 100 12533.60 200.05 54752.82 88888.00 2015-04-10 07:22:58.250 100 12533.52 200.05 54752.78 88888.00 2015-04-10 07:22:58.375 100 12533.55 200.03 54752.75 88888.00 2015-04-10 07:22:58.500 100 12533.58 200.03 54752.75 88888.00 2015-04-10 07:22:58.625 100 12533.58 200.00 54752.75 88888.00 2015-04-10 07:22:58.750 100 12533.55 200.00 54752.72 88888.00 2015-04-10 07:22:58.875 100 12533.48 199.97 54752.70 88888.00 2015-04-10 07:22:59.000 100 12533.42 199.93 54752.68 88888.00 2015-04-10 07:22:59.125 100 12533.42 199.90 54752.65 88888.00 2015-04-10 07:22:59.250 100 12533.42 199.90 54752.62 88888.00 2015-04-10 07:22:59.375 100 12533.42 199.90 54752.62 88888.00 2015-04-10 07:22:59.500 100 12533.48 199.90 54752.57 88888.00 2015-04-10 07:22:59.625 100 12533.50 199.93 54752.55 88888.00 2015-04-10 07:22:59.750 100 12533.50 199.90 54752.55 88888.00 2015-04-10 07:22:59.875 100 12533.52 199.90 54752.50 88888.00 2015-04-10 07:23:00.000 100 12533.55 199.88 54752.47 88888.00 2015-04-10 07:23:00.125 100 12533.58 199.88 54752.47 88888.00 2015-04-10 07:23:00.250 100 12533.55 199.82 54752.45 88888.00 2015-04-10 07:23:00.375 100 12533.55 199.82 54752.43 88888.00 2015-04-10 07:23:00.500 100 12533.50 199.80 54752.40 88888.00 2015-04-10 07:23:00.625 100 12533.55 199.80 54752.38 88888.00 2015-04-10 07:23:00.750 100 12533.58 199.80 54752.40 88888.00 2015-04-10 07:23:00.875 100 12533.58 199.80 54752.40 88888.00 2015-04-10 07:23:01.000 100 12533.55 199.75 54752.35 88888.00 2015-04-10 07:23:01.125 100 12533.52 199.72 54752.35 88888.00 2015-04-10 07:23:01.250 100 12533.50 199.72 54752.28 88888.00 2015-04-10 07:23:01.375 100 12533.58 199.72 54752.25 88888.00 2015-04-10 07:23:01.500 100 12533.62 199.72 54752.25 88888.00 2015-04-10 07:23:01.625 100 12533.58 199.72 54752.25 88888.00 2015-04-10 07:23:01.750 100 12533.52 199.70 54752.22 88888.00 2015-04-10 07:23:01.875 100 12533.50 199.65 54752.20 88888.00 2015-04-10 07:23:02.000 100 12533.58 199.60 54752.15 88888.00 2015-04-10 07:23:02.125 100 12533.60 199.60 54752.15 88888.00 2015-04-10 07:23:02.250 100 12533.67 199.57 54752.15 88888.00 2015-04-10 07:23:02.375 100 12533.67 199.57 54752.12 88888.00 2015-04-10 07:23:02.500 100 12533.62 199.57 54752.10 88888.00 2015-04-10 07:23:02.625 100 12533.60 199.55 54752.05 88888.00 2015-04-10 07:23:02.750 100 12533.65 199.53 54752.03 88888.00 2015-04-10 07:23:02.875 100 12533.65 199.50 54752.00 88888.00 2015-04-10 07:23:03.000 100 12533.70 199.50 54752.00 88888.00 2015-04-10 07:23:03.125 100 12533.67 199.47 54752.00 88888.00 2015-04-10 07:23:03.250 100 12533.65 199.47 54751.97 88888.00 2015-04-10 07:23:03.375 100 12533.65 199.47 54751.95 88888.00 2015-04-10 07:23:03.500 100 12533.62 199.43 54751.90 88888.00 2015-04-10 07:23:03.625 100 12533.62 199.40 54751.85 88888.00 2015-04-10 07:23:03.750 100 12533.67 199.38 54751.82 88888.00 2015-04-10 07:23:03.875 100 12533.73 199.38 54751.82 88888.00 2015-04-10 07:23:04.000 100 12533.73 199.38 54751.80 88888.00 2015-04-10 07:23:04.125 100 12533.67 199.32 54751.80 88888.00 2015-04-10 07:23:04.250 100 12533.60 199.32 54751.80 88888.00 2015-04-10 07:23:04.375 100 12533.65 199.30 54751.78 88888.00 2015-04-10 07:23:04.500 100 12533.65 199.30 54751.75 88888.00 2015-04-10 07:23:04.625 100 12533.65 199.30 54751.68 88888.00 2015-04-10 07:23:04.750 100 12533.62 199.30 54751.68 88888.00 2015-04-10 07:23:04.875 100 12533.65 199.32 54751.70 88888.00 2015-04-10 07:23:05.000 100 12533.70 199.32 54751.65 88888.00 2015-04-10 07:23:05.125 100 12533.70 199.30 54751.62 88888.00 2015-04-10 07:23:05.250 100 12533.70 199.28 54751.55 88888.00 2015-04-10 07:23:05.375 100 12533.75 199.28 54751.55 88888.00 2015-04-10 07:23:05.500 100 12533.73 199.28 54751.55 88888.00 2015-04-10 07:23:05.625 100 12533.62 199.28 54751.53 88888.00 2015-04-10 07:23:05.750 100 12533.65 199.28 54751.47 88888.00 2015-04-10 07:23:05.875 100 12533.75 199.30 54751.45 88888.00 2015-04-10 07:23:06.000 100 12533.80 199.28 54751.40 88888.00 2015-04-10 07:23:06.125 100 12533.77 199.28 54751.40 88888.00 2015-04-10 07:23:06.250 100 12533.85 199.25 54751.40 88888.00 2015-04-10 07:23:06.375 100 12533.80 199.30 54751.38 88888.00 2015-04-10 07:23:06.500 100 12533.80 199.30 54751.40 88888.00 2015-04-10 07:23:06.625 100 12533.83 199.32 54751.35 88888.00 2015-04-10 07:23:06.750 100 12533.83 199.30 54751.30 88888.00 2015-04-10 07:23:06.875 100 12533.83 199.28 54751.28 88888.00 2015-04-10 07:23:07.000 100 12533.85 199.30 54751.22 88888.00 2015-04-10 07:23:07.125 100 12533.88 199.28 54751.20 88888.00 2015-04-10 07:23:07.250 100 12533.92 199.30 54751.20 88888.00 2015-04-10 07:23:07.375 100 12534.02 199.35 54751.20 88888.00 2015-04-10 07:23:07.500 100 12534.02 199.40 54751.18 88888.00 2015-04-10 07:23:07.625 100 12534.00 199.40 54751.15 88888.00 2015-04-10 07:23:07.750 100 12534.02 199.40 54751.12 88888.00 2015-04-10 07:23:07.875 100 12534.05 199.43 54751.10 88888.00 2015-04-10 07:23:08.000 100 12534.08 199.43 54751.05 88888.00 2015-04-10 07:23:08.125 100 12534.02 199.43 54751.03 88888.00 2015-04-10 07:23:08.250 100 12534.02 199.43 54750.97 88888.00 2015-04-10 07:23:08.375 100 12534.10 199.43 54750.95 88888.00 2015-04-10 07:23:08.500 100 12534.20 199.45 54750.93 88888.00 2015-04-10 07:23:08.625 100 12534.23 199.45 54750.90 88888.00 2015-04-10 07:23:08.750 100 12534.23 199.47 54750.88 88888.00 2015-04-10 07:23:08.875 100 12534.25 199.47 54750.85 88888.00 2015-04-10 07:23:09.000 100 12534.23 199.47 54750.82 88888.00 2015-04-10 07:23:09.125 100 12534.17 199.45 54750.80 88888.00 2015-04-10 07:23:09.250 100 12534.17 199.47 54750.78 88888.00 2015-04-10 07:23:09.375 100 12534.23 199.45 54750.80 88888.00 2015-04-10 07:23:09.500 100 12534.17 199.45 54750.80 88888.00 2015-04-10 07:23:09.625 100 12534.10 199.45 54750.72 88888.00 2015-04-10 07:23:09.750 100 12534.15 199.45 54750.72 88888.00 2015-04-10 07:23:09.875 100 12534.25 199.45 54750.68 88888.00 2015-04-10 07:23:10.000 100 12534.30 199.45 54750.65 88888.00 2015-04-10 07:23:10.125 100 12534.25 199.43 54750.65 88888.00 2015-04-10 07:23:10.250 100 12534.23 199.40 54750.60 88888.00 2015-04-10 07:23:10.375 100 12534.25 199.43 54750.60 88888.00 2015-04-10 07:23:10.500 100 12534.20 199.45 54750.60 88888.00 2015-04-10 07:23:10.625 100 12534.17 199.43 54750.55 88888.00 2015-04-10 07:23:10.750 100 12534.33 199.43 54750.53 88888.00 2015-04-10 07:23:10.875 100 12534.33 199.40 54750.53 88888.00 2015-04-10 07:23:11.000 100 12534.27 199.38 54750.47 88888.00 2015-04-10 07:23:11.125 100 12534.17 199.35 54750.45 88888.00 2015-04-10 07:23:11.250 100 12534.17 199.40 54750.43 88888.00 2015-04-10 07:23:11.375 100 12534.33 199.43 54750.43 88888.00 2015-04-10 07:23:11.500 100 12534.33 199.40 54750.43 88888.00 2015-04-10 07:23:11.625 100 12534.35 199.35 54750.40 88888.00 2015-04-10 07:23:11.750 100 12534.35 199.32 54750.35 88888.00 2015-04-10 07:23:11.875 100 12534.27 199.35 54750.32 88888.00 2015-04-10 07:23:12.000 100 12534.30 199.35 54750.30 88888.00 2015-04-10 07:23:12.125 100 12534.35 199.32 54750.28 88888.00 2015-04-10 07:23:12.250 100 12534.35 199.32 54750.25 88888.00 2015-04-10 07:23:12.375 100 12534.38 199.32 54750.22 88888.00 2015-04-10 07:23:12.500 100 12534.38 199.32 54750.20 88888.00 2015-04-10 07:23:12.625 100 12534.38 199.35 54750.20 88888.00 2015-04-10 07:23:12.750 100 12534.40 199.35 54750.18 88888.00 2015-04-10 07:23:12.875 100 12534.48 199.35 54750.15 88888.00 2015-04-10 07:23:13.000 100 12534.50 199.35 54750.12 88888.00 2015-04-10 07:23:13.125 100 12534.48 199.35 54750.15 88888.00 2015-04-10 07:23:13.250 100 12534.42 199.40 54750.10 88888.00 2015-04-10 07:23:13.375 100 12534.45 199.38 54750.07 88888.00 2015-04-10 07:23:13.500 100 12534.52 199.40 54750.03 88888.00 2015-04-10 07:23:13.625 100 12534.60 199.40 54749.97 88888.00 2015-04-10 07:23:13.750 100 12534.58 199.40 54749.95 88888.00 2015-04-10 07:23:13.875 100 12534.60 199.43 54749.90 88888.00 2015-04-10 07:23:14.000 100 12534.58 199.43 54749.88 88888.00 2015-04-10 07:23:14.125 100 12534.65 199.43 54749.85 88888.00 2015-04-10 07:23:14.250 100 12534.73 199.43 54749.82 88888.00 2015-04-10 07:23:14.375 100 12534.80 199.43 54749.80 88888.00 2015-04-10 07:23:14.500 100 12534.83 199.45 54749.78 88888.00 2015-04-10 07:23:14.625 100 12534.80 199.50 54749.75 88888.00 2015-04-10 07:23:14.750 100 12534.80 199.50 54749.75 88888.00 2015-04-10 07:23:14.875 100 12534.75 199.45 54749.72 88888.00 2015-04-10 07:23:15.000 100 12534.75 199.47 54749.65 88888.00 2015-04-10 07:23:15.125 100 12534.80 199.50 54749.65 88888.00 2015-04-10 07:23:15.250 100 12534.83 199.45 54749.65 88888.00 2015-04-10 07:23:15.375 100 12534.80 199.47 54749.62 88888.00 2015-04-10 07:23:15.500 100 12534.80 199.47 54749.60 88888.00 2015-04-10 07:23:15.625 100 12534.83 199.45 54749.57 88888.00 2015-04-10 07:23:15.750 100 12534.85 199.45 54749.53 88888.00 2015-04-10 07:23:15.875 100 12534.85 199.40 54749.53 88888.00 2015-04-10 07:23:16.000 100 12534.90 199.43 54749.53 88888.00 2015-04-10 07:23:16.125 100 12534.90 199.45 54749.50 88888.00 2015-04-10 07:23:16.250 100 12534.90 199.43 54749.47 88888.00 2015-04-10 07:23:16.375 100 12534.85 199.45 54749.43 88888.00 2015-04-10 07:23:16.500 100 12534.85 199.45 54749.43 88888.00 2015-04-10 07:23:16.625 100 12534.85 199.43 54749.40 88888.00 2015-04-10 07:23:16.750 100 12534.88 199.43 54749.38 88888.00 2015-04-10 07:23:16.875 100 12534.92 199.43 54749.35 88888.00 2015-04-10 07:23:17.000 100 12534.95 199.40 54749.35 88888.00 2015-04-10 07:23:17.125 100 12534.92 199.38 54749.30 88888.00 2015-04-10 07:23:17.250 100 12534.95 199.35 54749.25 88888.00 2015-04-10 07:23:17.375 100 12534.95 199.35 54749.25 88888.00 2015-04-10 07:23:17.500 100 12534.90 199.35 54749.22 88888.00 2015-04-10 07:23:17.625 100 12534.92 199.35 54749.22 88888.00 2015-04-10 07:23:17.750 100 12534.92 199.30 54749.20 88888.00 2015-04-10 07:23:17.875 100 12534.92 199.32 54749.20 88888.00 2015-04-10 07:23:18.000 100 12534.95 199.30 54749.18 88888.00 2015-04-10 07:23:18.125 100 12534.92 199.30 54749.18 88888.00 2015-04-10 07:23:18.250 100 12534.90 199.25 54749.10 88888.00 2015-04-10 07:23:18.375 100 12534.90 199.25 54749.10 88888.00 2015-04-10 07:23:18.500 100 12534.88 199.25 54749.07 88888.00 2015-04-10 07:23:18.625 100 12534.85 199.22 54749.07 88888.00 2015-04-10 07:23:18.750 100 12534.88 199.22 54749.05 88888.00 2015-04-10 07:23:18.875 100 12534.98 199.22 54749.03 88888.00 2015-04-10 07:23:19.000 100 12535.00 199.22 54749.03 88888.00 2015-04-10 07:23:19.125 100 12534.98 199.22 54748.97 88888.00 2015-04-10 07:23:19.250 100 12534.95 199.20 54748.93 88888.00 2015-04-10 07:23:19.375 100 12535.00 199.20 54748.90 88888.00 2015-04-10 07:23:19.500 100 12535.02 199.20 54748.90 88888.00 2015-04-10 07:23:19.625 100 12535.05 199.20 54748.88 88888.00 2015-04-10 07:23:19.750 100 12535.02 199.18 54748.85 88888.00 2015-04-10 07:23:19.875 100 12535.05 199.15 54748.82 88888.00 2015-04-10 07:23:20.000 100 12535.08 199.15 54748.80 88888.00 2015-04-10 07:23:20.125 100 12535.10 199.18 54748.80 88888.00 2015-04-10 07:23:20.250 100 12535.02 199.10 54748.78 88888.00 2015-04-10 07:23:20.375 100 12535.10 199.10 54748.78 88888.00 2015-04-10 07:23:20.500 100 12535.12 199.10 54748.75 88888.00 2015-04-10 07:23:20.625 100 12535.08 199.05 54748.72 88888.00 2015-04-10 07:23:20.750 100 12535.10 199.07 54748.70 88888.00 2015-04-10 07:23:20.875 100 12535.12 199.05 54748.68 88888.00 2015-04-10 07:23:21.000 100 12535.12 198.97 54748.60 88888.00 2015-04-10 07:23:21.125 100 12535.10 199.00 54748.60 88888.00 2015-04-10 07:23:21.250 100 12535.05 199.00 54748.60 88888.00 2015-04-10 07:23:21.375 100 12535.10 199.00 54748.57 88888.00 2015-04-10 07:23:21.500 100 12535.10 199.00 54748.55 88888.00 2015-04-10 07:23:21.625 100 12535.12 199.00 54748.53 88888.00 2015-04-10 07:23:21.750 100 12535.15 198.97 54748.47 88888.00 2015-04-10 07:23:21.875 100 12535.20 199.00 54748.45 88888.00 2015-04-10 07:23:22.000 100 12535.15 198.97 54748.43 88888.00 2015-04-10 07:23:22.125 100 12535.08 198.95 54748.43 88888.00 2015-04-10 07:23:22.250 100 12535.08 198.93 54748.43 88888.00 2015-04-10 07:23:22.375 100 12535.10 198.93 54748.40 88888.00 2015-04-10 07:23:22.500 100 12535.12 198.95 54748.38 88888.00 2015-04-10 07:23:22.625 100 12535.12 198.93 54748.38 88888.00 2015-04-10 07:23:22.750 100 12535.10 198.95 54748.38 88888.00 2015-04-10 07:23:22.875 100 12535.05 198.93 54748.32 88888.00 2015-04-10 07:23:23.000 100 12535.05 198.93 54748.30 88888.00 2015-04-10 07:23:23.125 100 12535.05 198.88 54748.30 88888.00 2015-04-10 07:23:23.250 100 12535.00 198.85 54748.28 88888.00 2015-04-10 07:23:23.375 100 12535.02 198.85 54748.25 88888.00 2015-04-10 07:23:23.500 100 12535.00 198.85 54748.22 88888.00 2015-04-10 07:23:23.625 100 12534.98 198.85 54748.20 88888.00 2015-04-10 07:23:23.750 100 12535.00 198.85 54748.18 88888.00 2015-04-10 07:23:23.875 100 12535.05 198.82 54748.15 88888.00 2015-04-10 07:23:24.000 100 12535.10 198.82 54748.15 88888.00 2015-04-10 07:23:24.125 100 12535.12 198.78 54748.10 88888.00 2015-04-10 07:23:24.250 100 12535.15 198.70 54748.10 88888.00 2015-04-10 07:23:24.375 100 12535.12 198.72 54748.05 88888.00 2015-04-10 07:23:24.500 100 12535.05 198.72 54748.05 88888.00 2015-04-10 07:23:24.625 100 12535.00 198.72 54748.05 88888.00 2015-04-10 07:23:24.750 100 12535.05 198.68 54748.00 88888.00 2015-04-10 07:23:24.875 100 12535.02 198.65 54748.00 88888.00 2015-04-10 07:23:25.000 100 12534.95 198.65 54747.97 88888.00 2015-04-10 07:23:25.125 100 12534.92 198.68 54747.97 88888.00 2015-04-10 07:23:25.250 100 12534.92 198.65 54747.97 88888.00 2015-04-10 07:23:25.375 100 12534.95 198.68 54747.95 88888.00 2015-04-10 07:23:25.500 100 12534.95 198.65 54747.93 88888.00 2015-04-10 07:23:25.625 100 12534.95 198.62 54747.88 88888.00 2015-04-10 07:23:25.750 100 12534.90 198.57 54747.88 88888.00 2015-04-10 07:23:25.875 100 12534.90 198.57 54747.88 88888.00 2015-04-10 07:23:26.000 100 12534.95 198.57 54747.88 88888.00 2015-04-10 07:23:26.125 100 12534.95 198.55 54747.85 88888.00 2015-04-10 07:23:26.250 100 12534.83 198.55 54747.82 88888.00 2015-04-10 07:23:26.375 100 12534.83 198.57 54747.82 88888.00 2015-04-10 07:23:26.500 100 12534.83 198.57 54747.78 88888.00 2015-04-10 07:23:26.625 100 12534.85 198.55 54747.78 88888.00 2015-04-10 07:23:26.750 100 12534.85 198.55 54747.72 88888.00 2015-04-10 07:23:26.875 100 12534.85 198.53 54747.70 88888.00 2015-04-10 07:23:27.000 100 12534.88 198.53 54747.65 88888.00 2015-04-10 07:23:27.125 100 12534.92 198.50 54747.62 88888.00 2015-04-10 07:23:27.250 100 12534.85 198.45 54747.62 88888.00 2015-04-10 07:23:27.375 100 12534.90 198.47 54747.60 88888.00 2015-04-10 07:23:27.500 100 12534.88 198.47 54747.57 88888.00 2015-04-10 07:23:27.625 100 12534.90 198.47 54747.57 88888.00 2015-04-10 07:23:27.750 100 12534.92 198.47 54747.55 88888.00 2015-04-10 07:23:27.875 100 12534.90 198.45 54747.53 88888.00 2015-04-10 07:23:28.000 100 12534.83 198.45 54747.53 88888.00 2015-04-10 07:23:28.125 100 12534.75 198.43 54747.50 88888.00 2015-04-10 07:23:28.250 100 12534.77 198.38 54747.50 88888.00 2015-04-10 07:23:28.375 100 12534.83 198.40 54747.45 88888.00 2015-04-10 07:23:28.500 100 12534.80 198.35 54747.45 88888.00 2015-04-10 07:23:28.625 100 12534.80 198.35 54747.43 88888.00 2015-04-10 07:23:28.750 100 12534.85 198.35 54747.40 88888.00 2015-04-10 07:23:28.875 100 12534.85 198.35 54747.40 88888.00 2015-04-10 07:23:29.000 100 12534.85 198.35 54747.35 88888.00 2015-04-10 07:23:29.125 100 12534.83 198.32 54747.35 88888.00 2015-04-10 07:23:29.250 100 12534.83 198.28 54747.35 88888.00 2015-04-10 07:23:29.375 100 12534.80 198.28 54747.30 88888.00 2015-04-10 07:23:29.500 100 12534.77 198.25 54747.28 88888.00 2015-04-10 07:23:29.625 100 12534.73 198.20 54747.30 88888.00 2015-04-10 07:23:29.750 100 12534.75 198.18 54747.28 88888.00 2015-04-10 07:23:29.875 100 12534.77 198.18 54747.28 88888.00 2015-04-10 07:23:30.000 100 12534.80 198.20 54747.22 88888.00 2015-04-10 07:23:30.125 100 12534.80 198.15 54747.22 88888.00 2015-04-10 07:23:30.250 100 12534.77 198.10 54747.18 88888.00 2015-04-10 07:23:30.375 100 12534.83 198.10 54747.18 88888.00 2015-04-10 07:23:30.500 100 12534.77 198.05 54747.15 88888.00 2015-04-10 07:23:30.625 100 12534.75 198.07 54747.12 88888.00 2015-04-10 07:23:30.750 100 12534.83 198.10 54747.12 88888.00 2015-04-10 07:23:30.875 100 12534.83 198.07 54747.10 88888.00 2015-04-10 07:23:31.000 100 12534.77 198.07 54747.05 88888.00 2015-04-10 07:23:31.125 100 12534.73 198.05 54747.05 88888.00 2015-04-10 07:23:31.250 100 12534.73 198.00 54747.05 88888.00 2015-04-10 07:23:31.375 100 12534.75 198.00 54747.03 88888.00 2015-04-10 07:23:31.500 100 12534.75 197.97 54746.97 88888.00 2015-04-10 07:23:31.625 100 12534.80 197.95 54746.97 88888.00 2015-04-10 07:23:31.750 100 12534.85 197.95 54746.95 88888.00 2015-04-10 07:23:31.875 100 12534.80 197.97 54746.95 88888.00 2015-04-10 07:23:32.000 100 12534.80 197.95 54746.93 88888.00 2015-04-10 07:23:32.125 100 12534.80 197.90 54746.90 88888.00 2015-04-10 07:23:32.250 100 12534.80 197.90 54746.90 88888.00 2015-04-10 07:23:32.375 100 12534.83 197.90 54746.88 88888.00 2015-04-10 07:23:32.500 100 12534.80 197.88 54746.82 88888.00 2015-04-10 07:23:32.625 100 12534.77 197.85 54746.80 88888.00 2015-04-10 07:23:32.750 100 12534.77 197.82 54746.78 88888.00 2015-04-10 07:23:32.875 100 12534.75 197.80 54746.75 88888.00 2015-04-10 07:23:33.000 100 12534.80 197.80 54746.72 88888.00 2015-04-10 07:23:33.125 100 12534.80 197.78 54746.72 88888.00 2015-04-10 07:23:33.250 100 12534.75 197.75 54746.70 88888.00 2015-04-10 07:23:33.375 100 12534.75 197.72 54746.65 88888.00 2015-04-10 07:23:33.500 100 12534.75 197.72 54746.62 88888.00 2015-04-10 07:23:33.625 100 12534.75 197.72 54746.62 88888.00 2015-04-10 07:23:33.750 100 12534.83 197.72 54746.60 88888.00 2015-04-10 07:23:33.875 100 12534.88 197.70 54746.55 88888.00 2015-04-10 07:23:34.000 100 12534.85 197.75 54746.55 88888.00 2015-04-10 07:23:34.125 100 12534.85 197.72 54746.55 88888.00 2015-04-10 07:23:34.250 100 12534.85 197.70 54746.53 88888.00 2015-04-10 07:23:34.375 100 12534.90 197.68 54746.50 88888.00 2015-04-10 07:23:34.500 100 12534.88 197.68 54746.47 88888.00 2015-04-10 07:23:34.625 100 12534.88 197.65 54746.47 88888.00 2015-04-10 07:23:34.750 100 12534.85 197.65 54746.45 88888.00 2015-04-10 07:23:34.875 100 12534.88 197.62 54746.43 88888.00 2015-04-10 07:23:35.000 100 12534.90 197.62 54746.38 88888.00 2015-04-10 07:23:35.125 100 12534.95 197.62 54746.40 88888.00 2015-04-10 07:23:35.250 100 12534.98 197.57 54746.38 88888.00 2015-04-10 07:23:35.375 100 12535.02 197.60 54746.35 88888.00 2015-04-10 07:23:35.500 100 12535.02 197.57 54746.32 88888.00 2015-04-10 07:23:35.625 100 12535.00 197.55 54746.28 88888.00 2015-04-10 07:23:35.750 100 12535.00 197.53 54746.22 88888.00 2015-04-10 07:23:35.875 100 12535.02 197.53 54746.22 88888.00 2015-04-10 07:23:36.000 100 12535.02 197.50 54746.18 88888.00 2015-04-10 07:23:36.125 100 12535.05 197.50 54746.18 88888.00 2015-04-10 07:23:36.250 100 12535.05 197.43 54746.18 88888.00 2015-04-10 07:23:36.375 100 12535.05 197.43 54746.12 88888.00 2015-04-10 07:23:36.500 100 12535.08 197.45 54746.10 88888.00 2015-04-10 07:23:36.625 100 12535.15 197.45 54746.12 88888.00 2015-04-10 07:23:36.750 100 12535.20 197.43 54746.12 88888.00 2015-04-10 07:23:36.875 100 12535.20 197.40 54746.10 88888.00 2015-04-10 07:23:37.000 100 12535.25 197.40 54746.07 88888.00 2015-04-10 07:23:37.125 100 12535.17 197.38 54746.05 88888.00 2015-04-10 07:23:37.250 100 12535.17 197.30 54746.05 88888.00 2015-04-10 07:23:37.375 100 12535.20 197.32 54746.03 88888.00 2015-04-10 07:23:37.500 100 12535.25 197.35 54746.00 88888.00 2015-04-10 07:23:37.625 100 12535.25 197.35 54745.97 88888.00 2015-04-10 07:23:37.750 100 12535.20 197.30 54745.97 88888.00 2015-04-10 07:23:37.875 100 12535.23 197.28 54745.95 88888.00 2015-04-10 07:23:38.000 100 12535.25 197.28 54745.88 88888.00 2015-04-10 07:23:38.125 100 12535.20 197.25 54745.85 88888.00 2015-04-10 07:23:38.250 100 12535.12 197.22 54745.85 88888.00 2015-04-10 07:23:38.375 100 12535.17 197.22 54745.85 88888.00 2015-04-10 07:23:38.500 100 12535.17 197.20 54745.85 88888.00 2015-04-10 07:23:38.625 100 12535.23 197.18 54745.82 88888.00 2015-04-10 07:23:38.750 100 12535.23 197.18 54745.80 88888.00 2015-04-10 07:23:38.875 100 12535.23 197.12 54745.80 88888.00 2015-04-10 07:23:39.000 100 12535.20 197.10 54745.75 88888.00 2015-04-10 07:23:39.125 100 12535.23 197.10 54745.75 88888.00 2015-04-10 07:23:39.250 100 12535.20 197.03 54745.70 88888.00 2015-04-10 07:23:39.375 100 12535.20 197.00 54745.68 88888.00 2015-04-10 07:23:39.500 100 12535.20 197.00 54745.68 88888.00 2015-04-10 07:23:39.625 100 12535.25 196.97 54745.68 88888.00 2015-04-10 07:23:39.750 100 12535.20 196.93 54745.65 88888.00 2015-04-10 07:23:39.875 100 12535.20 196.88 54745.62 88888.00 2015-04-10 07:23:40.000 100 12535.20 196.85 54745.60 88888.00 2015-04-10 07:23:40.125 100 12535.17 196.85 54745.60 88888.00 2015-04-10 07:23:40.250 100 12535.10 196.82 54745.60 88888.00 2015-04-10 07:23:40.375 100 12535.12 196.82 54745.57 88888.00 2015-04-10 07:23:40.500 100 12535.10 196.80 54745.53 88888.00 2015-04-10 07:23:40.625 100 12535.08 196.78 54745.47 88888.00 2015-04-10 07:23:40.750 100 12535.10 196.75 54745.47 88888.00 2015-04-10 07:23:40.875 100 12535.15 196.72 54745.45 88888.00 2015-04-10 07:23:41.000 100 12535.17 196.72 54745.45 88888.00 2015-04-10 07:23:41.125 100 12535.17 196.70 54745.45 88888.00 2015-04-10 07:23:41.250 100 12535.12 196.65 54745.45 88888.00 2015-04-10 07:23:41.375 100 12535.15 196.65 54745.40 88888.00 2015-04-10 07:23:41.500 100 12535.17 196.62 54745.43 88888.00 2015-04-10 07:23:41.625 100 12535.20 196.62 54745.40 88888.00 2015-04-10 07:23:41.750 100 12535.20 196.60 54745.38 88888.00 2015-04-10 07:23:41.875 100 12535.23 196.60 54745.38 88888.00 2015-04-10 07:23:42.000 100 12535.20 196.55 54745.32 88888.00 2015-04-10 07:23:42.125 100 12535.20 196.53 54745.30 88888.00 2015-04-10 07:23:42.250 100 12535.15 196.47 54745.28 88888.00 2015-04-10 07:23:42.375 100 12535.23 196.47 54745.28 88888.00 2015-04-10 07:23:42.500 100 12535.12 196.45 54745.25 88888.00 2015-04-10 07:23:42.625 100 12535.05 196.47 54745.22 88888.00 2015-04-10 07:23:42.750 100 12535.05 196.45 54745.22 88888.00 2015-04-10 07:23:42.875 100 12535.10 196.40 54745.18 88888.00 2015-04-10 07:23:43.000 100 12535.05 196.38 54745.15 88888.00 2015-04-10 07:23:43.125 100 12534.95 196.35 54745.15 88888.00 2015-04-10 07:23:43.250 100 12534.95 196.35 54745.12 88888.00 2015-04-10 07:23:43.375 100 12535.05 196.35 54745.12 88888.00 2015-04-10 07:23:43.500 100 12535.10 196.35 54745.10 88888.00 2015-04-10 07:23:43.625 100 12535.02 196.32 54745.05 88888.00 2015-04-10 07:23:43.750 100 12534.90 196.30 54745.03 88888.00 2015-04-10 07:23:43.875 100 12534.95 196.30 54745.03 88888.00 2015-04-10 07:23:44.000 100 12535.00 196.25 54745.03 88888.00 2015-04-10 07:23:44.125 100 12534.95 196.25 54745.00 88888.00 2015-04-10 07:23:44.250 100 12534.88 196.15 54744.93 88888.00 2015-04-10 07:23:44.375 100 12534.88 196.20 54744.90 88888.00 2015-04-10 07:23:44.500 100 12534.92 196.22 54744.90 88888.00 2015-04-10 07:23:44.625 100 12534.95 196.22 54744.88 88888.00 2015-04-10 07:23:44.750 100 12534.88 196.15 54744.85 88888.00 2015-04-10 07:23:44.875 100 12534.83 196.15 54744.85 88888.00 2015-04-10 07:23:45.000 100 12534.90 196.12 54744.85 88888.00 2015-04-10 07:23:45.125 100 12534.95 196.12 54744.88 88888.00 2015-04-10 07:23:45.250 100 12534.98 196.10 54744.82 88888.00 2015-04-10 07:23:45.375 100 12534.92 196.07 54744.80 88888.00 2015-04-10 07:23:45.500 100 12534.88 196.05 54744.78 88888.00 2015-04-10 07:23:45.625 100 12534.80 196.05 54744.78 88888.00 2015-04-10 07:23:45.750 100 12534.83 196.03 54744.75 88888.00 2015-04-10 07:23:45.875 100 12534.88 196.00 54744.78 88888.00 2015-04-10 07:23:46.000 100 12534.90 195.97 54744.72 88888.00 2015-04-10 07:23:46.125 100 12534.83 195.95 54744.68 88888.00 2015-04-10 07:23:46.250 100 12534.80 195.95 54744.68 88888.00 2015-04-10 07:23:46.375 100 12534.83 195.95 54744.65 88888.00 2015-04-10 07:23:46.500 100 12534.83 195.93 54744.62 88888.00 2015-04-10 07:23:46.625 100 12534.80 195.88 54744.57 88888.00 2015-04-10 07:23:46.750 100 12534.85 195.90 54744.57 88888.00 2015-04-10 07:23:46.875 100 12534.85 195.90 54744.57 88888.00 2015-04-10 07:23:47.000 100 12534.83 195.90 54744.55 88888.00 2015-04-10 07:23:47.125 100 12534.88 195.88 54744.55 88888.00 2015-04-10 07:23:47.250 100 12534.85 195.82 54744.50 88888.00 2015-04-10 07:23:47.375 100 12534.85 195.82 54744.50 88888.00 2015-04-10 07:23:47.500 100 12534.80 195.80 54744.45 88888.00 2015-04-10 07:23:47.625 100 12534.77 195.80 54744.45 88888.00 2015-04-10 07:23:47.750 100 12534.77 195.78 54744.43 88888.00 2015-04-10 07:23:47.875 100 12534.80 195.75 54744.40 88888.00 2015-04-10 07:23:48.000 100 12534.83 195.78 54744.38 88888.00 2015-04-10 07:23:48.125 100 12534.83 195.72 54744.35 88888.00 2015-04-10 07:23:48.250 100 12534.77 195.70 54744.30 88888.00 2015-04-10 07:23:48.375 100 12534.85 195.72 54744.30 88888.00 2015-04-10 07:23:48.500 100 12534.88 195.72 54744.30 88888.00 2015-04-10 07:23:48.625 100 12534.83 195.68 54744.30 88888.00 2015-04-10 07:23:48.750 100 12534.77 195.65 54744.25 88888.00 2015-04-10 07:23:48.875 100 12534.80 195.65 54744.22 88888.00 2015-04-10 07:23:49.000 100 12534.80 195.62 54744.20 88888.00 2015-04-10 07:23:49.125 100 12534.80 195.62 54744.20 88888.00 2015-04-10 07:23:49.250 100 12534.80 195.57 54744.15 88888.00 2015-04-10 07:23:49.375 100 12534.83 195.57 54744.12 88888.00 2015-04-10 07:23:49.500 100 12534.80 195.53 54744.10 88888.00 2015-04-10 07:23:49.625 100 12534.90 195.47 54744.07 88888.00 2015-04-10 07:23:49.750 100 12534.88 195.47 54744.05 88888.00 2015-04-10 07:23:49.875 100 12534.83 195.50 54744.07 88888.00 2015-04-10 07:23:50.000 100 12534.77 195.45 54744.07 88888.00 2015-04-10 07:23:50.125 100 12534.75 195.43 54744.05 88888.00 2015-04-10 07:23:50.250 100 12534.70 195.38 54744.05 88888.00 2015-04-10 07:23:50.375 100 12534.73 195.38 54744.03 88888.00 2015-04-10 07:23:50.500 100 12534.75 195.35 54744.00 88888.00 2015-04-10 07:23:50.625 100 12534.70 195.32 54743.97 88888.00 2015-04-10 07:23:50.750 100 12534.67 195.25 54743.93 88888.00 2015-04-10 07:23:50.875 100 12534.70 195.22 54743.90 88888.00 2015-04-10 07:23:51.000 100 12534.77 195.25 54743.93 88888.00 2015-04-10 07:23:51.125 100 12534.83 195.25 54743.90 88888.00 2015-04-10 07:23:51.250 100 12534.77 195.22 54743.88 88888.00 2015-04-10 07:23:51.375 100 12534.70 195.20 54743.85 88888.00 2015-04-10 07:23:51.500 100 12534.73 195.18 54743.82 88888.00 2015-04-10 07:23:51.625 100 12534.75 195.18 54743.80 88888.00 2015-04-10 07:23:51.750 100 12534.75 195.15 54743.80 88888.00 2015-04-10 07:23:51.875 100 12534.75 195.15 54743.78 88888.00 2015-04-10 07:23:52.000 100 12534.85 195.15 54743.72 88888.00 2015-04-10 07:23:52.125 100 12534.88 195.15 54743.72 88888.00 2015-04-10 07:23:52.250 100 12534.80 195.12 54743.70 88888.00 2015-04-10 07:23:52.375 100 12534.85 195.12 54743.70 88888.00 2015-04-10 07:23:52.500 100 12534.88 195.12 54743.62 88888.00 2015-04-10 07:23:52.625 100 12534.83 195.12 54743.60 88888.00 2015-04-10 07:23:52.750 100 12534.83 195.07 54743.57 88888.00 2015-04-10 07:23:52.875 100 12534.88 195.10 54743.55 88888.00 2015-04-10 07:23:53.000 100 12534.83 195.10 54743.55 88888.00 2015-04-10 07:23:53.125 100 12534.83 195.10 54743.55 88888.00 2015-04-10 07:23:53.250 100 12534.85 195.07 54743.53 88888.00 2015-04-10 07:23:53.375 100 12534.90 195.10 54743.53 88888.00 2015-04-10 07:23:53.500 100 12534.90 195.10 54743.47 88888.00 2015-04-10 07:23:53.625 100 12534.85 195.05 54743.45 88888.00 2015-04-10 07:23:53.750 100 12534.90 195.03 54743.40 88888.00 2015-04-10 07:23:53.875 100 12534.92 195.03 54743.40 88888.00 2015-04-10 07:23:54.000 100 12534.90 195.03 54743.35 88888.00 2015-04-10 07:23:54.125 100 12534.88 195.05 54743.38 88888.00 2015-04-10 07:23:54.250 100 12534.83 195.03 54743.35 88888.00 2015-04-10 07:23:54.375 100 12534.83 195.05 54743.35 88888.00 2015-04-10 07:23:54.500 100 12534.85 195.05 54743.32 88888.00 2015-04-10 07:23:54.625 100 12534.88 195.03 54743.28 88888.00 2015-04-10 07:23:54.750 100 12534.88 195.03 54743.25 88888.00 2015-04-10 07:23:54.875 100 12534.92 195.03 54743.28 88888.00 2015-04-10 07:23:55.000 100 12534.95 195.03 54743.22 88888.00 2015-04-10 07:23:55.125 100 12534.88 194.97 54743.20 88888.00 2015-04-10 07:23:55.250 100 12534.85 194.95 54743.20 88888.00 2015-04-10 07:23:55.375 100 12534.88 194.95 54743.18 88888.00 2015-04-10 07:23:55.500 100 12534.90 194.95 54743.18 88888.00 2015-04-10 07:23:55.625 100 12534.88 194.95 54743.18 88888.00 2015-04-10 07:23:55.750 100 12534.85 194.93 54743.12 88888.00 2015-04-10 07:23:55.875 100 12534.85 194.95 54743.15 88888.00 2015-04-10 07:23:56.000 100 12534.88 194.93 54743.12 88888.00 2015-04-10 07:23:56.125 100 12534.85 194.88 54743.12 88888.00 2015-04-10 07:23:56.250 100 12534.75 194.85 54743.05 88888.00 2015-04-10 07:23:56.375 100 12534.75 194.88 54743.05 88888.00 2015-04-10 07:23:56.500 100 12534.75 194.88 54743.00 88888.00 2015-04-10 07:23:56.625 100 12534.77 194.88 54742.97 88888.00 2015-04-10 07:23:56.750 100 12534.75 194.85 54742.95 88888.00 2015-04-10 07:23:56.875 100 12534.73 194.88 54742.95 88888.00 2015-04-10 07:23:57.000 100 12534.80 194.93 54742.93 88888.00 2015-04-10 07:23:57.125 100 12534.90 194.90 54742.95 88888.00 2015-04-10 07:23:57.250 100 12534.88 194.85 54742.90 88888.00 2015-04-10 07:23:57.375 100 12534.83 194.85 54742.93 88888.00 2015-04-10 07:23:57.500 100 12534.85 194.88 54742.88 88888.00 2015-04-10 07:23:57.625 100 12534.90 194.88 54742.85 88888.00 2015-04-10 07:23:57.750 100 12535.00 194.88 54742.80 88888.00 2015-04-10 07:23:57.875 100 12534.98 194.85 54742.78 88888.00 2015-04-10 07:23:58.000 100 12534.98 194.88 54742.78 88888.00 2015-04-10 07:23:58.125 100 12534.95 194.90 54742.78 88888.00 2015-04-10 07:23:58.250 100 12534.90 194.90 54742.72 88888.00 2015-04-10 07:23:58.375 100 12534.92 194.90 54742.72 88888.00 2015-04-10 07:23:58.500 100 12534.92 194.93 54742.68 88888.00 2015-04-10 07:23:58.625 100 12534.92 194.90 54742.65 88888.00 2015-04-10 07:23:58.750 100 12534.92 194.95 54742.65 88888.00 2015-04-10 07:23:58.875 100 12534.95 194.95 54742.65 88888.00 2015-04-10 07:23:59.000 100 12535.02 194.95 54742.62 88888.00 2015-04-10 07:23:59.125 100 12535.08 194.95 54742.62 88888.00 2015-04-10 07:23:59.250 100 12535.00 194.95 54742.57 88888.00 2015-04-10 07:23:59.375 100 12534.92 194.95 54742.55 88888.00 2015-04-10 07:23:59.500 100 12534.90 194.95 54742.50 88888.00 2015-04-10 07:23:59.625 100 12534.90 194.93 54742.53 88888.00 2015-04-10 07:23:59.750 100 12534.88 194.95 54742.50 88888.00 2015-04-10 07:23:59.875 100 12534.88 194.95 54742.50 88888.00 2015-04-10 07:24:00.000 100 12534.88 194.93 54742.47 88888.00 2015-04-10 07:24:00.125 100 12534.85 194.93 54742.43 88888.00 2015-04-10 07:24:00.250 100 12534.77 194.90 54742.40 88888.00 2015-04-10 07:24:00.375 100 12534.80 194.93 54742.40 88888.00 2015-04-10 07:24:00.500 100 12534.77 194.93 54742.38 88888.00 2015-04-10 07:24:00.625 100 12534.75 194.93 54742.40 88888.00 2015-04-10 07:24:00.750 100 12534.70 194.93 54742.38 88888.00 2015-04-10 07:24:00.875 100 12534.65 194.90 54742.35 88888.00 2015-04-10 07:24:01.000 100 12534.67 194.90 54742.30 88888.00 2015-04-10 07:24:01.125 100 12534.70 194.90 54742.30 88888.00 2015-04-10 07:24:01.250 100 12534.65 194.88 54742.30 88888.00 2015-04-10 07:24:01.375 100 12534.65 194.88 54742.28 88888.00 2015-04-10 07:24:01.500 100 12534.65 194.90 54742.28 88888.00 2015-04-10 07:24:01.625 100 12534.65 194.93 54742.28 88888.00 2015-04-10 07:24:01.750 100 12534.65 194.93 54742.28 88888.00 2015-04-10 07:24:01.875 100 12534.58 194.93 54742.25 88888.00 2015-04-10 07:24:02.000 100 12534.52 194.90 54742.20 88888.00 2015-04-10 07:24:02.125 100 12534.60 194.88 54742.20 88888.00 2015-04-10 07:24:02.250 100 12534.65 194.88 54742.18 88888.00 2015-04-10 07:24:02.375 100 12534.67 194.93 54742.15 88888.00 2015-04-10 07:24:02.500 100 12534.58 194.95 54742.12 88888.00 2015-04-10 07:24:02.625 100 12534.55 194.95 54742.10 88888.00 2015-04-10 07:24:02.750 100 12534.58 194.95 54742.15 88888.00 2015-04-10 07:24:02.875 100 12534.58 194.95 54742.10 88888.00 2015-04-10 07:24:03.000 100 12534.50 194.95 54742.05 88888.00 2015-04-10 07:24:03.125 100 12534.48 194.95 54742.05 88888.00 2015-04-10 07:24:03.250 100 12534.45 194.95 54742.00 88888.00 2015-04-10 07:24:03.375 100 12534.52 194.95 54742.00 88888.00 2015-04-10 07:24:03.500 100 12534.50 194.97 54742.00 88888.00 2015-04-10 07:24:03.625 100 12534.50 195.00 54741.97 88888.00 2015-04-10 07:24:03.750 100 12534.50 195.00 54741.90 88888.00 2015-04-10 07:24:03.875 100 12534.55 195.00 54741.90 88888.00 2015-04-10 07:24:04.000 100 12534.52 195.03 54741.85 88888.00 2015-04-10 07:24:04.125 100 12534.42 195.07 54741.88 88888.00 2015-04-10 07:24:04.250 100 12534.40 195.07 54741.88 88888.00 2015-04-10 07:24:04.375 100 12534.45 195.10 54741.90 88888.00 2015-04-10 07:24:04.500 100 12534.50 195.15 54741.88 88888.00 2015-04-10 07:24:04.625 100 12534.50 195.12 54741.88 88888.00 2015-04-10 07:24:04.750 100 12534.45 195.15 54741.82 88888.00 2015-04-10 07:24:04.875 100 12534.40 195.12 54741.82 88888.00 2015-04-10 07:24:05.000 100 12534.38 195.15 54741.80 88888.00 2015-04-10 07:24:05.125 100 12534.33 195.12 54741.78 88888.00 2015-04-10 07:24:05.250 100 12534.27 195.12 54741.72 88888.00 2015-04-10 07:24:05.375 100 12534.27 195.15 54741.75 88888.00 2015-04-10 07:24:05.500 100 12534.25 195.15 54741.72 88888.00 2015-04-10 07:24:05.625 100 12534.27 195.15 54741.70 88888.00 2015-04-10 07:24:05.750 100 12534.30 195.12 54741.65 88888.00 2015-04-10 07:24:05.875 100 12534.30 195.12 54741.65 88888.00 2015-04-10 07:24:06.000 100 12534.35 195.15 54741.62 88888.00 2015-04-10 07:24:06.125 100 12534.38 195.12 54741.60 88888.00 2015-04-10 07:24:06.250 100 12534.33 195.12 54741.62 88888.00 2015-04-10 07:24:06.375 100 12534.38 195.15 54741.57 88888.00 2015-04-10 07:24:06.500 100 12534.40 195.15 54741.53 88888.00 2015-04-10 07:24:06.625 100 12534.42 195.15 54741.53 88888.00 2015-04-10 07:24:06.750 100 12534.38 195.15 54741.53 88888.00 2015-04-10 07:24:06.875 100 12534.35 195.20 54741.50 88888.00 2015-04-10 07:24:07.000 100 12534.33 195.20 54741.47 88888.00 2015-04-10 07:24:07.125 100 12534.27 195.18 54741.45 88888.00 2015-04-10 07:24:07.250 100 12534.33 195.15 54741.40 88888.00 2015-04-10 07:24:07.375 100 12534.40 195.20 54741.43 88888.00 2015-04-10 07:24:07.500 100 12534.40 195.20 54741.43 88888.00 2015-04-10 07:24:07.625 100 12534.40 195.25 54741.40 88888.00 2015-04-10 07:24:07.750 100 12534.50 195.25 54741.35 88888.00 2015-04-10 07:24:07.875 100 12534.52 195.22 54741.30 88888.00 2015-04-10 07:24:08.000 100 12534.42 195.22 54741.30 88888.00 2015-04-10 07:24:08.125 100 12534.40 195.25 54741.32 88888.00 2015-04-10 07:24:08.250 100 12534.40 195.32 54741.28 88888.00 2015-04-10 07:24:08.375 100 12534.48 195.30 54741.28 88888.00 2015-04-10 07:24:08.500 100 12534.45 195.28 54741.20 88888.00 2015-04-10 07:24:08.625 100 12534.45 195.25 54741.15 88888.00 2015-04-10 07:24:08.750 100 12534.45 195.28 54741.15 88888.00 2015-04-10 07:24:08.875 100 12534.48 195.28 54741.15 88888.00 2015-04-10 07:24:09.000 100 12534.50 195.30 54741.15 88888.00 2015-04-10 07:24:09.125 100 12534.50 195.32 54741.15 88888.00 2015-04-10 07:24:09.250 100 12534.50 195.32 54741.10 88888.00 2015-04-10 07:24:09.375 100 12534.48 195.38 54741.07 88888.00 2015-04-10 07:24:09.500 100 12534.50 195.38 54741.05 88888.00 2015-04-10 07:24:09.625 100 12534.48 195.38 54741.03 88888.00 2015-04-10 07:24:09.750 100 12534.48 195.43 54741.00 88888.00 2015-04-10 07:24:09.875 100 12534.50 195.45 54741.00 88888.00 2015-04-10 07:24:10.000 100 12534.48 195.45 54740.95 88888.00 2015-04-10 07:24:10.125 100 12534.42 195.45 54740.93 88888.00 2015-04-10 07:24:10.250 100 12534.40 195.45 54740.90 88888.00 2015-04-10 07:24:10.375 100 12534.50 195.47 54740.88 88888.00 2015-04-10 07:24:10.500 100 12534.52 195.47 54740.85 88888.00 2015-04-10 07:24:10.625 100 12534.52 195.50 54740.85 88888.00 2015-04-10 07:24:10.750 100 12534.50 195.55 54740.85 88888.00 2015-04-10 07:24:10.875 100 12534.48 195.55 54740.82 88888.00 2015-04-10 07:24:11.000 100 12534.50 195.57 54740.80 88888.00 2015-04-10 07:24:11.125 100 12534.52 195.57 54740.80 88888.00 2015-04-10 07:24:11.250 100 12534.48 195.57 54740.78 88888.00 2015-04-10 07:24:11.375 100 12534.50 195.62 54740.72 88888.00 2015-04-10 07:24:11.500 100 12534.50 195.62 54740.70 88888.00 2015-04-10 07:24:11.625 100 12534.50 195.60 54740.68 88888.00 2015-04-10 07:24:11.750 100 12534.42 195.57 54740.68 88888.00 2015-04-10 07:24:11.875 100 12534.38 195.60 54740.62 88888.00 2015-04-10 07:24:12.000 100 12534.40 195.62 54740.60 88888.00 2015-04-10 07:24:12.125 100 12534.42 195.65 54740.60 88888.00 2015-04-10 07:24:12.250 100 12534.38 195.62 54740.55 88888.00 2015-04-10 07:24:12.375 100 12534.35 195.60 54740.53 88888.00 2015-04-10 07:24:12.500 100 12534.33 195.60 54740.53 88888.00 2015-04-10 07:24:12.625 100 12534.33 195.60 54740.50 88888.00 2015-04-10 07:24:12.750 100 12534.33 195.57 54740.47 88888.00 2015-04-10 07:24:12.875 100 12534.33 195.55 54740.45 88888.00 2015-04-10 07:24:13.000 100 12534.35 195.57 54740.43 88888.00 2015-04-10 07:24:13.125 100 12534.30 195.55 54740.43 88888.00 2015-04-10 07:24:13.250 100 12534.27 195.53 54740.38 88888.00 2015-04-10 07:24:13.375 100 12534.17 195.55 54740.38 88888.00 2015-04-10 07:24:13.500 100 12534.15 195.50 54740.32 88888.00 2015-04-10 07:24:13.625 100 12534.20 195.53 54740.35 88888.00 2015-04-10 07:24:13.750 100 12534.23 195.57 54740.32 88888.00 2015-04-10 07:24:13.875 100 12534.27 195.55 54740.30 88888.00 2015-04-10 07:24:14.000 100 12534.25 195.53 54740.30 88888.00 2015-04-10 07:24:14.125 100 12534.17 195.50 54740.30 88888.00 2015-04-10 07:24:14.250 100 12534.02 195.50 54740.28 88888.00 2015-04-10 07:24:14.375 100 12534.05 195.50 54740.25 88888.00 2015-04-10 07:24:14.500 100 12534.10 195.53 54740.20 88888.00 2015-04-10 07:24:14.625 100 12534.10 195.47 54740.18 88888.00 2015-04-10 07:24:14.750 100 12534.10 195.50 54740.18 88888.00 2015-04-10 07:24:14.875 100 12534.08 195.47 54740.18 88888.00 2015-04-10 07:24:15.000 100 12534.02 195.50 54740.15 88888.00 2015-04-10 07:24:15.125 100 12534.05 195.53 54740.18 88888.00 2015-04-10 07:24:15.250 100 12534.12 195.50 54740.15 88888.00 2015-04-10 07:24:15.375 100 12534.10 195.50 54740.10 88888.00 2015-04-10 07:24:15.500 100 12534.00 195.47 54740.07 88888.00 2015-04-10 07:24:15.625 100 12534.02 195.47 54740.07 88888.00 2015-04-10 07:24:15.750 100 12534.08 195.47 54740.05 88888.00 2015-04-10 07:24:15.875 100 12534.05 195.45 54740.03 88888.00 2015-04-10 07:24:16.000 100 12534.00 195.45 54740.00 88888.00 2015-04-10 07:24:16.125 100 12534.02 195.50 54740.00 88888.00 2015-04-10 07:24:16.250 100 12534.02 195.47 54740.00 88888.00 2015-04-10 07:24:16.375 100 12533.98 195.45 54739.95 88888.00 2015-04-10 07:24:16.500 100 12533.92 195.45 54739.95 88888.00 2015-04-10 07:24:16.625 100 12533.98 195.43 54739.95 88888.00 2015-04-10 07:24:16.750 100 12534.00 195.43 54739.93 88888.00 2015-04-10 07:24:16.875 100 12533.98 195.45 54739.88 88888.00 2015-04-10 07:24:17.000 100 12534.02 195.43 54739.85 88888.00 2015-04-10 07:24:17.125 100 12534.02 195.43 54739.85 88888.00 2015-04-10 07:24:17.250 100 12534.00 195.35 54739.85 88888.00 2015-04-10 07:24:17.375 100 12533.98 195.35 54739.80 88888.00 2015-04-10 07:24:17.500 100 12534.00 195.35 54739.80 88888.00 2015-04-10 07:24:17.625 100 12534.02 195.35 54739.80 88888.00 2015-04-10 07:24:17.750 100 12534.00 195.32 54739.78 88888.00 2015-04-10 07:24:17.875 100 12533.92 195.30 54739.78 88888.00 2015-04-10 07:24:18.000 100 12533.90 195.30 54739.75 88888.00 2015-04-10 07:24:18.125 100 12533.90 195.28 54739.72 88888.00 2015-04-10 07:24:18.250 100 12533.83 195.22 54739.70 88888.00 2015-04-10 07:24:18.375 100 12533.80 195.20 54739.68 88888.00 2015-04-10 07:24:18.500 100 12533.75 195.20 54739.70 88888.00 2015-04-10 07:24:18.625 100 12533.80 195.18 54739.65 88888.00 2015-04-10 07:24:18.750 100 12533.88 195.15 54739.62 88888.00 2015-04-10 07:24:18.875 100 12533.95 195.15 54739.60 88888.00 2015-04-10 07:24:19.000 100 12533.92 195.15 54739.57 88888.00 2015-04-10 07:24:19.125 100 12533.88 195.10 54739.60 88888.00 2015-04-10 07:24:19.250 100 12533.83 195.07 54739.57 88888.00 2015-04-10 07:24:19.375 100 12533.80 195.10 54739.55 88888.00 2015-04-10 07:24:19.500 100 12533.75 195.07 54739.53 88888.00 2015-04-10 07:24:19.625 100 12533.73 195.03 54739.50 88888.00 2015-04-10 07:24:19.750 100 12533.65 195.03 54739.50 88888.00 2015-04-10 07:24:19.875 100 12533.60 195.03 54739.50 88888.00 2015-04-10 07:24:20.000 100 12533.52 195.00 54739.45 88888.00 2015-04-10 07:24:20.125 100 12533.55 195.03 54739.47 88888.00 2015-04-10 07:24:20.250 100 12533.55 194.97 54739.47 88888.00 2015-04-10 07:24:20.375 100 12533.58 194.93 54739.43 88888.00 2015-04-10 07:24:20.500 100 12533.55 194.88 54739.38 88888.00 2015-04-10 07:24:20.625 100 12533.55 194.88 54739.40 88888.00 2015-04-10 07:24:20.750 100 12533.50 194.85 54739.38 88888.00 2015-04-10 07:24:20.875 100 12533.45 194.82 54739.38 88888.00 2015-04-10 07:24:21.000 100 12533.48 194.82 54739.35 88888.00 2015-04-10 07:24:21.125 100 12533.40 194.78 54739.32 88888.00 2015-04-10 07:24:21.250 100 12533.27 194.78 54739.30 88888.00 2015-04-10 07:24:21.375 100 12533.38 194.78 54739.32 88888.00 2015-04-10 07:24:21.500 100 12533.40 194.78 54739.30 88888.00 2015-04-10 07:24:21.625 100 12533.30 194.75 54739.30 88888.00 2015-04-10 07:24:21.750 100 12533.20 194.68 54739.28 88888.00 2015-04-10 07:24:21.875 100 12533.15 194.65 54739.25 88888.00 2015-04-10 07:24:22.000 100 12533.08 194.65 54739.22 88888.00 2015-04-10 07:24:22.125 100 12533.05 194.62 54739.22 88888.00 2015-04-10 07:24:22.250 100 12533.00 194.65 54739.22 88888.00 2015-04-10 07:24:22.375 100 12533.02 194.65 54739.22 88888.00 2015-04-10 07:24:22.500 100 12533.02 194.60 54739.22 88888.00 2015-04-10 07:24:22.625 100 12532.95 194.50 54739.20 88888.00 2015-04-10 07:24:22.750 100 12532.85 194.50 54739.18 88888.00 2015-04-10 07:24:22.875 100 12532.85 194.47 54739.15 88888.00 2015-04-10 07:24:23.000 100 12532.83 194.50 54739.15 88888.00 2015-04-10 07:24:23.125 100 12532.75 194.45 54739.18 88888.00 2015-04-10 07:24:23.250 100 12532.73 194.40 54739.15 88888.00 2015-04-10 07:24:23.375 100 12532.75 194.40 54739.12 88888.00 2015-04-10 07:24:23.500 100 12532.70 194.38 54739.12 88888.00 2015-04-10 07:24:23.625 100 12532.65 194.40 54739.10 88888.00 2015-04-10 07:24:23.750 100 12532.60 194.38 54739.12 88888.00 2015-04-10 07:24:23.875 100 12532.52 194.35 54739.10 88888.00 2015-04-10 07:24:24.000 100 12532.50 194.35 54739.07 88888.00 2015-04-10 07:24:24.125 100 12532.42 194.32 54739.10 88888.00 2015-04-10 07:24:24.250 100 12532.42 194.30 54739.10 88888.00 2015-04-10 07:24:24.375 100 12532.48 194.28 54739.07 88888.00 2015-04-10 07:24:24.500 100 12532.40 194.28 54739.03 88888.00 2015-04-10 07:24:24.625 100 12532.27 194.25 54739.03 88888.00 2015-04-10 07:24:24.750 100 12532.33 194.28 54739.03 88888.00 2015-04-10 07:24:24.875 100 12532.35 194.25 54739.03 88888.00 2015-04-10 07:24:25.000 100 12532.20 194.25 54739.00 88888.00 2015-04-10 07:24:25.125 100 12532.15 194.25 54739.00 88888.00 2015-04-10 07:24:25.250 100 12532.15 194.25 54739.00 88888.00 2015-04-10 07:24:25.375 100 12532.12 194.25 54738.97 88888.00 2015-04-10 07:24:25.500 100 12532.05 194.22 54738.95 88888.00 2015-04-10 07:24:25.625 100 12531.98 194.20 54738.93 88888.00 2015-04-10 07:24:25.750 100 12532.00 194.15 54738.90 88888.00 2015-04-10 07:24:25.875 100 12532.02 194.15 54738.90 88888.00 2015-04-10 07:24:26.000 100 12532.00 194.15 54738.93 88888.00 2015-04-10 07:24:26.125 100 12531.98 194.12 54738.93 88888.00 2015-04-10 07:24:26.250 100 12531.92 194.07 54738.90 88888.00 2015-04-10 07:24:26.375 100 12531.90 194.10 54738.88 88888.00 2015-04-10 07:24:26.500 100 12531.85 194.10 54738.85 88888.00 2015-04-10 07:24:26.625 100 12531.80 194.07 54738.82 88888.00 2015-04-10 07:24:26.750 100 12531.80 194.07 54738.85 88888.00 2015-04-10 07:24:26.875 100 12531.83 194.07 54738.80 88888.00 2015-04-10 07:24:27.000 100 12531.75 194.07 54738.80 88888.00 2015-04-10 07:24:27.125 100 12531.65 194.10 54738.80 88888.00 2015-04-10 07:24:27.250 100 12531.58 194.07 54738.82 88888.00 2015-04-10 07:24:27.375 100 12531.55 194.10 54738.80 88888.00 2015-04-10 07:24:27.500 100 12531.50 194.05 54738.80 88888.00 2015-04-10 07:24:27.625 100 12531.45 194.05 54738.78 88888.00 2015-04-10 07:24:27.750 100 12531.42 194.03 54738.78 88888.00 2015-04-10 07:24:27.875 100 12531.30 194.03 54738.72 88888.00 2015-04-10 07:24:28.000 100 12531.30 194.03 54738.70 88888.00 2015-04-10 07:24:28.125 100 12531.33 194.03 54738.72 88888.00 2015-04-10 07:24:28.250 100 12531.25 194.03 54738.72 88888.00 2015-04-10 07:24:28.375 100 12531.20 194.00 54738.72 88888.00 2015-04-10 07:24:28.500 100 12531.17 194.03 54738.70 88888.00 2015-04-10 07:24:28.625 100 12531.17 194.07 54738.68 88888.00 2015-04-10 07:24:28.750 100 12531.12 194.03 54738.62 88888.00 2015-04-10 07:24:28.875 100 12531.17 194.03 54738.65 88888.00 2015-04-10 07:24:29.000 100 12531.20 194.00 54738.65 88888.00 2015-04-10 07:24:29.125 100 12531.17 193.97 54738.65 88888.00 2015-04-10 07:24:29.250 100 12531.05 194.03 54738.62 88888.00 2015-04-10 07:24:29.375 100 12531.05 194.05 54738.60 88888.00 2015-04-10 07:24:29.500 100 12531.05 194.00 54738.57 88888.00 2015-04-10 07:24:29.625 100 12531.10 193.97 54738.55 88888.00 2015-04-10 07:24:29.750 100 12531.05 194.00 54738.55 88888.00 2015-04-10 07:24:29.875 100 12531.00 193.97 54738.50 88888.00 2015-04-10 07:24:30.000 100 12530.98 194.00 54738.50 88888.00 2015-04-10 07:24:30.125 100 12530.90 194.03 54738.53 88888.00 2015-04-10 07:24:30.250 100 12530.80 193.97 54738.53 88888.00 2015-04-10 07:24:30.375 100 12530.85 193.95 54738.47 88888.00 2015-04-10 07:24:30.500 100 12530.83 194.00 54738.50 88888.00 2015-04-10 07:24:30.625 100 12530.83 193.97 54738.47 88888.00 2015-04-10 07:24:30.750 100 12530.77 193.95 54738.43 88888.00 2015-04-10 07:24:30.875 100 12530.77 193.97 54738.40 88888.00 2015-04-10 07:24:31.000 100 12530.80 193.93 54738.40 88888.00 2015-04-10 07:24:31.125 100 12530.73 193.93 54738.40 88888.00 2015-04-10 07:24:31.250 100 12530.65 193.93 54738.40 88888.00 2015-04-10 07:24:31.375 100 12530.67 193.90 54738.38 88888.00 2015-04-10 07:24:31.500 100 12530.62 193.85 54738.35 88888.00 2015-04-10 07:24:31.625 100 12530.52 193.85 54738.35 88888.00 2015-04-10 07:24:31.750 100 12530.48 193.88 54738.32 88888.00 2015-04-10 07:24:31.875 100 12530.50 193.85 54738.32 88888.00 2015-04-10 07:24:32.000 100 12530.48 193.80 54738.32 88888.00 2015-04-10 07:24:32.125 100 12530.48 193.82 54738.32 88888.00 2015-04-10 07:24:32.250 100 12530.48 193.80 54738.30 88888.00 2015-04-10 07:24:32.375 100 12530.52 193.82 54738.28 88888.00 2015-04-10 07:24:32.500 100 12530.50 193.80 54738.28 88888.00 2015-04-10 07:24:32.625 100 12530.48 193.82 54738.25 88888.00 2015-04-10 07:24:32.750 100 12530.48 193.80 54738.22 88888.00 2015-04-10 07:24:32.875 100 12530.42 193.78 54738.20 88888.00 2015-04-10 07:24:33.000 100 12530.38 193.75 54738.20 88888.00 2015-04-10 07:24:33.125 100 12530.42 193.80 54738.18 88888.00 2015-04-10 07:24:33.250 100 12530.35 193.78 54738.15 88888.00 2015-04-10 07:24:33.375 100 12530.33 193.80 54738.15 88888.00 2015-04-10 07:24:33.500 100 12530.30 193.80 54738.12 88888.00 2015-04-10 07:24:33.625 100 12530.27 193.80 54738.12 88888.00 2015-04-10 07:24:33.750 100 12530.25 193.75 54738.10 88888.00 2015-04-10 07:24:33.875 100 12530.20 193.75 54738.07 88888.00 2015-04-10 07:24:34.000 100 12530.12 193.75 54738.05 88888.00 2015-04-10 07:24:34.125 100 12530.10 193.78 54738.05 88888.00 2015-04-10 07:24:34.250 100 12530.08 193.80 54738.03 88888.00 2015-04-10 07:24:34.375 100 12530.10 193.78 54738.03 88888.00 2015-04-10 07:24:34.500 100 12530.10 193.78 54738.03 88888.00 2015-04-10 07:24:34.625 100 12530.00 193.75 54737.97 88888.00 2015-04-10 07:24:34.750 100 12529.95 193.75 54738.00 88888.00 2015-04-10 07:24:34.875 100 12529.92 193.78 54738.00 88888.00 2015-04-10 07:24:35.000 100 12529.88 193.72 54737.95 88888.00 2015-04-10 07:24:35.125 100 12529.83 193.75 54737.95 88888.00 2015-04-10 07:24:35.250 100 12529.77 193.78 54737.95 88888.00 2015-04-10 07:24:35.375 100 12529.80 193.78 54737.95 88888.00 2015-04-10 07:24:35.500 100 12529.73 193.78 54737.93 88888.00 2015-04-10 07:24:35.625 100 12529.65 193.72 54737.90 88888.00 2015-04-10 07:24:35.750 100 12529.62 193.70 54737.88 88888.00 2015-04-10 07:24:35.875 100 12529.58 193.72 54737.82 88888.00 2015-04-10 07:24:36.000 100 12529.52 193.72 54737.82 88888.00 2015-04-10 07:24:36.125 100 12529.52 193.75 54737.85 88888.00 2015-04-10 07:24:36.250 100 12529.50 193.70 54737.82 88888.00 2015-04-10 07:24:36.375 100 12529.48 193.70 54737.82 88888.00 2015-04-10 07:24:36.500 100 12529.42 193.68 54737.80 88888.00 2015-04-10 07:24:36.625 100 12529.38 193.68 54737.82 88888.00 2015-04-10 07:24:36.750 100 12529.27 193.68 54737.80 88888.00 2015-04-10 07:24:36.875 100 12529.27 193.65 54737.75 88888.00 2015-04-10 07:24:37.000 100 12529.23 193.62 54737.75 88888.00 2015-04-10 07:24:37.125 100 12529.12 193.65 54737.72 88888.00 2015-04-10 07:24:37.250 100 12529.10 193.60 54737.70 88888.00 2015-04-10 07:24:37.375 100 12529.10 193.57 54737.70 88888.00 2015-04-10 07:24:37.500 100 12529.02 193.60 54737.70 88888.00 2015-04-10 07:24:37.625 100 12529.00 193.62 54737.72 88888.00 2015-04-10 07:24:37.750 100 12529.00 193.60 54737.70 88888.00 2015-04-10 07:24:37.875 100 12529.00 193.55 54737.68 88888.00 2015-04-10 07:24:38.000 100 12528.95 193.53 54737.62 88888.00 2015-04-10 07:24:38.125 100 12528.92 193.55 54737.60 88888.00 2015-04-10 07:24:38.250 100 12528.80 193.50 54737.57 88888.00 2015-04-10 07:24:38.375 100 12528.77 193.50 54737.57 88888.00 2015-04-10 07:24:38.500 100 12528.73 193.47 54737.62 88888.00 2015-04-10 07:24:38.625 100 12528.67 193.45 54737.62 88888.00 2015-04-10 07:24:38.750 100 12528.65 193.47 54737.57 88888.00 2015-04-10 07:24:38.875 100 12528.60 193.45 54737.55 88888.00 2015-04-10 07:24:39.000 100 12528.52 193.43 54737.53 88888.00 2015-04-10 07:24:39.125 100 12528.42 193.35 54737.53 88888.00 2015-04-10 07:24:39.250 100 12528.40 193.35 54737.53 88888.00 2015-04-10 07:24:39.375 100 12528.42 193.38 54737.53 88888.00 2015-04-10 07:24:39.500 100 12528.35 193.35 54737.50 88888.00 2015-04-10 07:24:39.625 100 12528.25 193.32 54737.47 88888.00 2015-04-10 07:24:39.750 100 12528.27 193.32 54737.47 88888.00 2015-04-10 07:24:39.875 100 12528.25 193.35 54737.50 88888.00 2015-04-10 07:24:40.000 100 12528.15 193.30 54737.45 88888.00 2015-04-10 07:24:40.125 100 12528.12 193.25 54737.45 88888.00 2015-04-10 07:24:40.250 100 12528.05 193.25 54737.45 88888.00 2015-04-10 07:24:40.375 100 12528.05 193.22 54737.43 88888.00 2015-04-10 07:24:40.500 100 12528.00 193.25 54737.43 88888.00 2015-04-10 07:24:40.625 100 12527.90 193.25 54737.43 88888.00 2015-04-10 07:24:40.750 100 12527.80 193.20 54737.40 88888.00 2015-04-10 07:24:40.875 100 12527.85 193.18 54737.38 88888.00 2015-04-10 07:24:41.000 100 12527.80 193.15 54737.38 88888.00 2015-04-10 07:24:41.125 100 12527.75 193.10 54737.38 88888.00 2015-04-10 07:24:41.250 100 12527.65 193.10 54737.38 88888.00 2015-04-10 07:24:41.375 100 12527.62 193.10 54737.38 88888.00 2015-04-10 07:24:41.500 100 12527.58 193.10 54737.35 88888.00 2015-04-10 07:24:41.625 100 12527.52 193.10 54737.32 88888.00 2015-04-10 07:24:41.750 100 12527.52 193.05 54737.30 88888.00 2015-04-10 07:24:41.875 100 12527.48 193.03 54737.30 88888.00 2015-04-10 07:24:42.000 100 12527.40 193.03 54737.28 88888.00 2015-04-10 07:24:42.125 100 12527.33 192.97 54737.28 88888.00 2015-04-10 07:24:42.250 100 12527.23 192.95 54737.28 88888.00 2015-04-10 07:24:42.375 100 12527.15 192.93 54737.25 88888.00 2015-04-10 07:24:42.500 100 12527.08 192.93 54737.25 88888.00 2015-04-10 07:24:42.625 100 12527.08 192.93 54737.22 88888.00 2015-04-10 07:24:42.750 100 12527.08 192.95 54737.25 88888.00 2015-04-10 07:24:42.875 100 12527.10 192.93 54737.28 88888.00 2015-04-10 07:24:43.000 100 12527.02 192.93 54737.25 88888.00 2015-04-10 07:24:43.125 100 12526.90 192.93 54737.22 88888.00 2015-04-10 07:24:43.250 100 12526.85 192.88 54737.20 88888.00 2015-04-10 07:24:43.375 100 12526.85 192.85 54737.20 88888.00 2015-04-10 07:24:43.500 100 12526.83 192.85 54737.18 88888.00 2015-04-10 07:24:43.625 100 12526.70 192.85 54737.18 88888.00 2015-04-10 07:24:43.750 100 12526.60 192.85 54737.12 88888.00 2015-04-10 07:24:43.875 100 12526.55 192.82 54737.12 88888.00 2015-04-10 07:24:44.000 100 12526.48 192.80 54737.07 88888.00 2015-04-10 07:24:44.125 100 12526.48 192.80 54737.10 88888.00 2015-04-10 07:24:44.250 100 12526.42 192.78 54737.12 88888.00 2015-04-10 07:24:44.375 100 12526.38 192.80 54737.07 88888.00 2015-04-10 07:24:44.500 100 12526.38 192.80 54737.10 88888.00 2015-04-10 07:24:44.625 100 12526.33 192.78 54737.07 88888.00 2015-04-10 07:24:44.750 100 12526.30 192.80 54737.07 88888.00 2015-04-10 07:24:44.875 100 12526.27 192.80 54737.07 88888.00 2015-04-10 07:24:45.000 100 12526.23 192.78 54737.03 88888.00 2015-04-10 07:24:45.125 100 12526.20 192.78 54737.03 88888.00 2015-04-10 07:24:45.250 100 12526.10 192.78 54737.03 88888.00 2015-04-10 07:24:45.375 100 12526.08 192.80 54737.03 88888.00 2015-04-10 07:24:45.500 100 12526.02 192.80 54737.00 88888.00 2015-04-10 07:24:45.625 100 12525.95 192.75 54737.00 88888.00 2015-04-10 07:24:45.750 100 12525.98 192.72 54736.95 88888.00 2015-04-10 07:24:45.875 100 12526.00 192.75 54736.95 88888.00 2015-04-10 07:24:46.000 100 12525.98 192.78 54736.90 88888.00 2015-04-10 07:24:46.125 100 12525.92 192.78 54736.95 88888.00 2015-04-10 07:24:46.250 100 12525.80 192.78 54736.93 88888.00 2015-04-10 07:24:46.375 100 12525.80 192.75 54736.93 88888.00 2015-04-10 07:24:46.500 100 12525.77 192.75 54736.90 88888.00 2015-04-10 07:24:46.625 100 12525.73 192.75 54736.90 88888.00 2015-04-10 07:24:46.750 100 12525.70 192.78 54736.90 88888.00 2015-04-10 07:24:46.875 100 12525.67 192.75 54736.88 88888.00 2015-04-10 07:24:47.000 100 12525.67 192.78 54736.85 88888.00 2015-04-10 07:24:47.125 100 12525.67 192.78 54736.85 88888.00 2015-04-10 07:24:47.250 100 12525.65 192.72 54736.85 88888.00 2015-04-10 07:24:47.375 100 12525.60 192.70 54736.85 88888.00 2015-04-10 07:24:47.500 100 12525.55 192.72 54736.82 88888.00 2015-04-10 07:24:47.625 100 12525.58 192.72 54736.82 88888.00 2015-04-10 07:24:47.750 100 12525.60 192.72 54736.82 88888.00 2015-04-10 07:24:47.875 100 12525.52 192.70 54736.80 88888.00 2015-04-10 07:24:48.000 100 12525.48 192.68 54736.78 88888.00 2015-04-10 07:24:48.125 100 12525.40 192.70 54736.80 88888.00 2015-04-10 07:24:48.250 100 12525.23 192.70 54736.80 88888.00 2015-04-10 07:24:48.375 100 12525.17 192.70 54736.78 88888.00 2015-04-10 07:24:48.500 100 12525.25 192.68 54736.78 88888.00 2015-04-10 07:24:48.625 100 12525.23 192.65 54736.75 88888.00 2015-04-10 07:24:48.750 100 12525.15 192.60 54736.75 88888.00 2015-04-10 07:24:48.875 100 12525.08 192.60 54736.75 88888.00 2015-04-10 07:24:49.000 100 12525.00 192.62 54736.70 88888.00 2015-04-10 07:24:49.125 100 12524.92 192.60 54736.72 88888.00 2015-04-10 07:24:49.250 100 12524.88 192.57 54736.75 88888.00 2015-04-10 07:24:49.375 100 12524.80 192.57 54736.72 88888.00 2015-04-10 07:24:49.500 100 12524.67 192.57 54736.70 88888.00 2015-04-10 07:24:49.625 100 12524.65 192.57 54736.70 88888.00 2015-04-10 07:24:49.750 100 12524.70 192.55 54736.72 88888.00 2015-04-10 07:24:49.875 100 12524.65 192.55 54736.72 88888.00 2015-04-10 07:24:50.000 100 12524.62 192.53 54736.68 88888.00 2015-04-10 07:24:50.125 100 12524.55 192.53 54736.68 88888.00 2015-04-10 07:24:50.250 100 12524.45 192.45 54736.65 88888.00 2015-04-10 07:24:50.375 100 12524.40 192.45 54736.65 88888.00 2015-04-10 07:24:50.500 100 12524.35 192.47 54736.62 88888.00 2015-04-10 07:24:50.625 100 12524.35 192.45 54736.60 88888.00 2015-04-10 07:24:50.750 100 12524.27 192.45 54736.60 88888.00 2015-04-10 07:24:50.875 100 12524.15 192.43 54736.62 88888.00 2015-04-10 07:24:51.000 100 12524.10 192.43 54736.60 88888.00 2015-04-10 07:24:51.125 100 12524.08 192.38 54736.62 88888.00 2015-04-10 07:24:51.250 100 12524.02 192.40 54736.60 88888.00 2015-04-10 07:24:51.375 100 12524.00 192.38 54736.60 88888.00 2015-04-10 07:24:51.500 100 12523.92 192.38 54736.57 88888.00 2015-04-10 07:24:51.625 100 12523.92 192.35 54736.57 88888.00 2015-04-10 07:24:51.750 100 12523.85 192.32 54736.60 88888.00 2015-04-10 07:24:51.875 100 12523.88 192.35 54736.57 88888.00 2015-04-10 07:24:52.000 100 12523.92 192.38 54736.55 88888.00 2015-04-10 07:24:52.125 100 12523.88 192.35 54736.57 88888.00 2015-04-10 07:24:52.250 100 12523.77 192.28 54736.55 88888.00 2015-04-10 07:24:52.375 100 12523.70 192.28 54736.55 88888.00 2015-04-10 07:24:52.500 100 12523.73 192.25 54736.53 88888.00 2015-04-10 07:24:52.625 100 12523.67 192.25 54736.53 88888.00 2015-04-10 07:24:52.750 100 12523.55 192.22 54736.53 88888.00 2015-04-10 07:24:52.875 100 12523.50 192.18 54736.50 88888.00 2015-04-10 07:24:53.000 100 12523.45 192.15 54736.47 88888.00 2015-04-10 07:24:53.125 100 12523.42 192.18 54736.45 88888.00 2015-04-10 07:24:53.250 100 12523.40 192.15 54736.47 88888.00 2015-04-10 07:24:53.375 100 12523.40 192.18 54736.47 88888.00 2015-04-10 07:24:53.500 100 12523.33 192.15 54736.47 88888.00 2015-04-10 07:24:53.625 100 12523.23 192.15 54736.47 88888.00 2015-04-10 07:24:53.750 100 12523.15 192.15 54736.45 88888.00 2015-04-10 07:24:53.875 100 12523.15 192.12 54736.45 88888.00 2015-04-10 07:24:54.000 100 12523.20 192.07 54736.43 88888.00 2015-04-10 07:24:54.125 100 12523.17 192.07 54736.45 88888.00 2015-04-10 07:24:54.250 100 12523.08 192.07 54736.45 88888.00 2015-04-10 07:24:54.375 100 12523.05 192.10 54736.43 88888.00 2015-04-10 07:24:54.500 100 12522.98 192.07 54736.40 88888.00 2015-04-10 07:24:54.625 100 12522.90 192.05 54736.40 88888.00 2015-04-10 07:24:54.750 100 12522.90 192.07 54736.40 88888.00 2015-04-10 07:24:54.875 100 12522.88 192.10 54736.43 88888.00 2015-04-10 07:24:55.000 100 12522.77 192.05 54736.40 88888.00 2015-04-10 07:24:55.125 100 12522.75 192.05 54736.40 88888.00 2015-04-10 07:24:55.250 100 12522.65 192.05 54736.38 88888.00 2015-04-10 07:24:55.375 100 12522.60 192.03 54736.38 88888.00 2015-04-10 07:24:55.500 100 12522.58 192.03 54736.38 88888.00 2015-04-10 07:24:55.625 100 12522.52 192.03 54736.35 88888.00 2015-04-10 07:24:55.750 100 12522.52 192.00 54736.35 88888.00 2015-04-10 07:24:55.875 100 12522.52 191.97 54736.32 88888.00 2015-04-10 07:24:56.000 100 12522.52 191.97 54736.28 88888.00 2015-04-10 07:24:56.125 100 12522.50 191.95 54736.30 88888.00 2015-04-10 07:24:56.250 100 12522.48 191.97 54736.32 88888.00 2015-04-10 07:24:56.375 100 12522.42 191.97 54736.32 88888.00 2015-04-10 07:24:56.500 100 12522.35 191.97 54736.30 88888.00 2015-04-10 07:24:56.625 100 12522.27 191.97 54736.28 88888.00 2015-04-10 07:24:56.750 100 12522.30 191.97 54736.28 88888.00 2015-04-10 07:24:56.875 100 12522.27 191.95 54736.28 88888.00 2015-04-10 07:24:57.000 100 12522.15 191.95 54736.25 88888.00 2015-04-10 07:24:57.125 100 12522.08 191.95 54736.25 88888.00 2015-04-10 07:24:57.250 100 12522.05 191.93 54736.25 88888.00 2015-04-10 07:24:57.375 100 12522.05 191.93 54736.22 88888.00 2015-04-10 07:24:57.500 100 12522.05 191.93 54736.18 88888.00 2015-04-10 07:24:57.625 100 12522.08 191.95 54736.18 88888.00 2015-04-10 07:24:57.750 100 12522.02 191.90 54736.18 88888.00 2015-04-10 07:24:57.875 100 12521.98 191.88 54736.15 88888.00 2015-04-10 07:24:58.000 100 12521.95 191.82 54736.15 88888.00 2015-04-10 07:24:58.125 100 12521.90 191.85 54736.15 88888.00 2015-04-10 07:24:58.250 100 12521.85 191.82 54736.12 88888.00 2015-04-10 07:24:58.375 100 12521.80 191.82 54736.10 88888.00 2015-04-10 07:24:58.500 100 12521.75 191.80 54736.07 88888.00 2015-04-10 07:24:58.625 100 12521.77 191.82 54736.07 88888.00 2015-04-10 07:24:58.750 100 12521.73 191.82 54736.05 88888.00 2015-04-10 07:24:58.875 100 12521.65 191.80 54736.03 88888.00 2015-04-10 07:24:59.000 100 12521.62 191.75 54736.03 88888.00 2015-04-10 07:24:59.125 100 12521.65 191.78 54736.05 88888.00 2015-04-10 07:24:59.250 100 12521.67 191.78 54736.05 88888.00 2015-04-10 07:24:59.375 100 12521.62 191.75 54736.03 88888.00 2015-04-10 07:24:59.500 100 12521.52 191.72 54735.97 88888.00 2015-04-10 07:24:59.625 100 12521.55 191.70 54735.97 88888.00 2015-04-10 07:24:59.750 100 12521.60 191.72 54735.97 88888.00 2015-04-10 07:24:59.875 100 12521.55 191.75 54735.97 88888.00 2015-04-10 07:25:00.000 100 12521.52 191.75 54735.97 88888.00 2015-04-10 07:25:00.125 100 12521.48 191.72 54735.95 88888.00 2015-04-10 07:25:00.250 100 12521.40 191.62 54735.93 88888.00 2015-04-10 07:25:00.375 100 12521.35 191.65 54735.90 88888.00 2015-04-10 07:25:00.500 100 12521.33 191.68 54735.90 88888.00 2015-04-10 07:25:00.625 100 12521.30 191.70 54735.93 88888.00 2015-04-10 07:25:00.750 100 12521.30 191.70 54735.93 88888.00 2015-04-10 07:25:00.875 100 12521.27 191.65 54735.88 88888.00 2015-04-10 07:25:01.000 100 12521.25 191.62 54735.85 88888.00 2015-04-10 07:25:01.125 100 12521.20 191.60 54735.88 88888.00 2015-04-10 07:25:01.250 100 12521.15 191.60 54735.85 88888.00 2015-04-10 07:25:01.375 100 12521.15 191.57 54735.80 88888.00 2015-04-10 07:25:01.500 100 12521.15 191.60 54735.78 88888.00 2015-04-10 07:25:01.625 100 12521.15 191.62 54735.78 88888.00 2015-04-10 07:25:01.750 100 12521.12 191.57 54735.78 88888.00 2015-04-10 07:25:01.875 100 12521.05 191.53 54735.75 88888.00 2015-04-10 07:25:02.000 100 12521.08 191.55 54735.70 88888.00 2015-04-10 07:25:02.125 100 12521.08 191.55 54735.70 88888.00 2015-04-10 07:25:02.250 100 12521.10 191.47 54735.68 88888.00 2015-04-10 07:25:02.375 100 12521.17 191.50 54735.62 88888.00 2015-04-10 07:25:02.500 100 12521.15 191.50 54735.65 88888.00 2015-04-10 07:25:02.625 100 12521.08 191.47 54735.62 88888.00 2015-04-10 07:25:02.750 100 12521.00 191.47 54735.60 88888.00 2015-04-10 07:25:02.875 100 12521.10 191.43 54735.62 88888.00 2015-04-10 07:25:03.000 100 12521.15 191.43 54735.60 88888.00 2015-04-10 07:25:03.125 100 12521.17 191.43 54735.57 88888.00 2015-04-10 07:25:03.250 100 12521.12 191.43 54735.55 88888.00 2015-04-10 07:25:03.375 100 12521.10 191.43 54735.55 88888.00 2015-04-10 07:25:03.500 100 12521.12 191.43 54735.53 88888.00 2015-04-10 07:25:03.625 100 12521.17 191.40 54735.50 88888.00 2015-04-10 07:25:03.750 100 12521.15 191.43 54735.45 88888.00 2015-04-10 07:25:03.875 100 12521.10 191.40 54735.45 88888.00 2015-04-10 07:25:04.000 100 12521.10 191.35 54735.45 88888.00 2015-04-10 07:25:04.125 100 12521.15 191.38 54735.45 88888.00 2015-04-10 07:25:04.250 100 12521.17 191.38 54735.43 88888.00 2015-04-10 07:25:04.375 100 12521.15 191.38 54735.38 88888.00 2015-04-10 07:25:04.500 100 12521.10 191.38 54735.32 88888.00 2015-04-10 07:25:04.625 100 12521.10 191.32 54735.30 88888.00 2015-04-10 07:25:04.750 100 12521.10 191.35 54735.30 88888.00 2015-04-10 07:25:04.875 100 12521.02 191.35 54735.30 88888.00 2015-04-10 07:25:05.000 100 12521.00 191.32 54735.28 88888.00 2015-04-10 07:25:05.125 100 12521.02 191.32 54735.25 88888.00 2015-04-10 07:25:05.250 100 12521.00 191.38 54735.25 88888.00 2015-04-10 07:25:05.375 100 12520.98 191.35 54735.22 88888.00 2015-04-10 07:25:05.500 100 12520.95 191.30 54735.18 88888.00 2015-04-10 07:25:05.625 100 12520.98 191.28 54735.15 88888.00 2015-04-10 07:25:05.750 100 12520.95 191.28 54735.12 88888.00 2015-04-10 07:25:05.875 100 12520.90 191.25 54735.10 88888.00 2015-04-10 07:25:06.000 100 12520.95 191.25 54735.07 88888.00 2015-04-10 07:25:06.125 100 12521.02 191.22 54735.07 88888.00 2015-04-10 07:25:06.250 100 12521.08 191.20 54735.03 88888.00 2015-04-10 07:25:06.375 100 12521.05 191.20 54734.97 88888.00 2015-04-10 07:25:06.500 100 12521.00 191.18 54734.97 88888.00 2015-04-10 07:25:06.625 100 12521.05 191.20 54734.97 88888.00 2015-04-10 07:25:06.750 100 12521.12 191.20 54734.93 88888.00 2015-04-10 07:25:06.875 100 12521.10 191.15 54734.85 88888.00 2015-04-10 07:25:07.000 100 12521.05 191.12 54734.85 88888.00 2015-04-10 07:25:07.125 100 12521.05 191.18 54734.85 88888.00 2015-04-10 07:25:07.250 100 12521.05 191.15 54734.82 88888.00 2015-04-10 07:25:07.375 100 12521.10 191.12 54734.82 88888.00 2015-04-10 07:25:07.500 100 12521.02 191.07 54734.80 88888.00 2015-04-10 07:25:07.625 100 12520.98 191.05 54734.72 88888.00 2015-04-10 07:25:07.750 100 12520.98 191.05 54734.68 88888.00 2015-04-10 07:25:07.875 100 12521.10 191.07 54734.68 88888.00 2015-04-10 07:25:08.000 100 12521.15 191.05 54734.68 88888.00 2015-04-10 07:25:08.125 100 12521.12 191.03 54734.62 88888.00 2015-04-10 07:25:08.250 100 12521.05 190.97 54734.62 88888.00 2015-04-10 07:25:08.375 100 12521.10 191.00 54734.57 88888.00 2015-04-10 07:25:08.500 100 12521.08 190.95 54734.55 88888.00 2015-04-10 07:25:08.625 100 12521.10 190.90 54734.53 88888.00 2015-04-10 07:25:08.750 100 12521.12 190.93 54734.47 88888.00 2015-04-10 07:25:08.875 100 12521.12 190.93 54734.50 88888.00 2015-04-10 07:25:09.000 100 12521.08 190.93 54734.47 88888.00 2015-04-10 07:25:09.125 100 12521.08 190.88 54734.43 88888.00 2015-04-10 07:25:09.250 100 12521.12 190.82 54734.43 88888.00 2015-04-10 07:25:09.375 100 12521.12 190.82 54734.40 88888.00 2015-04-10 07:25:09.500 100 12521.10 190.82 54734.38 88888.00 2015-04-10 07:25:09.625 100 12521.08 190.80 54734.35 88888.00 2015-04-10 07:25:09.750 100 12521.17 190.78 54734.30 88888.00 2015-04-10 07:25:09.875 100 12521.17 190.72 54734.25 88888.00 2015-04-10 07:25:10.000 100 12521.17 190.70 54734.22 88888.00 2015-04-10 07:25:10.125 100 12521.15 190.68 54734.20 88888.00 2015-04-10 07:25:10.250 100 12521.12 190.65 54734.18 88888.00 2015-04-10 07:25:10.375 100 12521.12 190.62 54734.10 88888.00 2015-04-10 07:25:10.500 100 12521.10 190.60 54734.07 88888.00 2015-04-10 07:25:10.625 100 12521.05 190.57 54734.05 88888.00 2015-04-10 07:25:10.750 100 12521.02 190.57 54734.05 88888.00 2015-04-10 07:25:10.875 100 12521.02 190.55 54734.03 88888.00 2015-04-10 07:25:11.000 100 12521.02 190.53 54734.00 88888.00 2015-04-10 07:25:11.125 100 12520.98 190.50 54733.95 88888.00 2015-04-10 07:25:11.250 100 12520.98 190.43 54733.90 88888.00 2015-04-10 07:25:11.375 100 12520.92 190.40 54733.90 88888.00 2015-04-10 07:25:11.500 100 12520.90 190.40 54733.90 88888.00 2015-04-10 07:25:11.625 100 12520.90 190.40 54733.88 88888.00 2015-04-10 07:25:11.750 100 12520.88 190.38 54733.85 88888.00 2015-04-10 07:25:11.875 100 12520.80 190.30 54733.78 88888.00 2015-04-10 07:25:12.000 100 12520.75 190.28 54733.75 88888.00 2015-04-10 07:25:12.125 100 12520.75 190.28 54733.70 88888.00 2015-04-10 07:25:12.250 100 12520.75 190.25 54733.70 88888.00 2015-04-10 07:25:12.375 100 12520.75 190.22 54733.68 88888.00 2015-04-10 07:25:12.500 100 12520.73 190.18 54733.62 88888.00 2015-04-10 07:25:12.625 100 12520.73 190.18 54733.60 88888.00 2015-04-10 07:25:12.750 100 12520.75 190.18 54733.55 88888.00 2015-04-10 07:25:12.875 100 12520.73 190.12 54733.55 88888.00 2015-04-10 07:25:13.000 100 12520.62 190.10 54733.53 88888.00 2015-04-10 07:25:13.125 100 12520.58 190.12 54733.50 88888.00 2015-04-10 07:25:13.250 100 12520.52 190.10 54733.47 88888.00 2015-04-10 07:25:13.375 100 12520.50 190.10 54733.45 88888.00 2015-04-10 07:25:13.500 100 12520.50 190.05 54733.40 88888.00 2015-04-10 07:25:13.625 100 12520.40 190.05 54733.40 88888.00 2015-04-10 07:25:13.750 100 12520.35 190.05 54733.40 88888.00 2015-04-10 07:25:13.875 100 12520.30 190.05 54733.38 88888.00 2015-04-10 07:25:14.000 100 12520.25 189.97 54733.30 88888.00 2015-04-10 07:25:14.125 100 12520.20 190.00 54733.30 88888.00 2015-04-10 07:25:14.250 100 12520.08 189.95 54733.25 88888.00 2015-04-10 07:25:14.375 100 12520.05 189.93 54733.20 88888.00 2015-04-10 07:25:14.500 100 12520.05 189.95 54733.18 88888.00 2015-04-10 07:25:14.625 100 12520.00 189.93 54733.15 88888.00 2015-04-10 07:25:14.750 100 12519.95 189.93 54733.15 88888.00 2015-04-10 07:25:14.875 100 12519.95 189.93 54733.10 88888.00 2015-04-10 07:25:15.000 100 12519.90 189.90 54733.07 88888.00 2015-04-10 07:25:15.125 100 12519.83 189.93 54733.05 88888.00 2015-04-10 07:25:15.250 100 12519.77 189.93 54733.03 88888.00 2015-04-10 07:25:15.375 100 12519.73 189.88 54733.00 88888.00 2015-04-10 07:25:15.500 100 12519.77 189.88 54732.97 88888.00 2015-04-10 07:25:15.625 100 12519.73 189.85 54732.93 88888.00 2015-04-10 07:25:15.750 100 12519.58 189.85 54732.90 88888.00 2015-04-10 07:25:15.875 100 12519.48 189.82 54732.90 88888.00 2015-04-10 07:25:16.000 100 12519.45 189.80 54732.85 88888.00 2015-04-10 07:25:16.125 100 12519.45 189.78 54732.82 88888.00 2015-04-10 07:25:16.250 100 12519.38 189.75 54732.80 88888.00 2015-04-10 07:25:16.375 100 12519.33 189.78 54732.78 88888.00 2015-04-10 07:25:16.500 100 12519.33 189.75 54732.72 88888.00 2015-04-10 07:25:16.625 100 12519.27 189.75 54732.70 88888.00 2015-04-10 07:25:16.750 100 12519.15 189.72 54732.68 88888.00 2015-04-10 07:25:16.875 100 12519.08 189.65 54732.60 88888.00 2015-04-10 07:25:17.000 100 12519.02 189.65 54732.55 88888.00 2015-04-10 07:25:17.125 100 12518.98 189.65 54732.55 88888.00 2015-04-10 07:25:17.250 100 12518.85 189.60 54732.47 88888.00 2015-04-10 07:25:17.375 100 12518.83 189.60 54732.43 88888.00 2015-04-10 07:25:17.500 100 12518.77 189.60 54732.43 88888.00 2015-04-10 07:25:17.625 100 12518.73 189.57 54732.38 88888.00 2015-04-10 07:25:17.750 100 12518.73 189.57 54732.35 88888.00 2015-04-10 07:25:17.875 100 12518.70 189.55 54732.35 88888.00 2015-04-10 07:25:18.000 100 12518.60 189.53 54732.28 88888.00 2015-04-10 07:25:18.125 100 12518.52 189.55 54732.28 88888.00 2015-04-10 07:25:18.250 100 12518.45 189.50 54732.22 88888.00 2015-04-10 07:25:18.375 100 12518.45 189.53 54732.20 88888.00 2015-04-10 07:25:18.500 100 12518.38 189.53 54732.18 88888.00 2015-04-10 07:25:18.625 100 12518.27 189.47 54732.12 88888.00 2015-04-10 07:25:18.750 100 12518.25 189.45 54732.10 88888.00 2015-04-10 07:25:18.875 100 12518.20 189.45 54732.07 88888.00 2015-04-10 07:25:19.000 100 12518.15 189.40 54732.03 88888.00 2015-04-10 07:25:19.125 100 12518.08 189.38 54731.97 88888.00 2015-04-10 07:25:19.250 100 12517.95 189.35 54731.95 88888.00 2015-04-10 07:25:19.375 100 12517.88 189.32 54731.93 88888.00 2015-04-10 07:25:19.500 100 12517.77 189.30 54731.88 88888.00 2015-04-10 07:25:19.625 100 12517.67 189.25 54731.82 88888.00 2015-04-10 07:25:19.750 100 12517.60 189.20 54731.80 88888.00 2015-04-10 07:25:19.875 100 12517.58 189.18 54731.78 88888.00 2015-04-10 07:25:20.000 100 12517.52 189.15 54731.72 88888.00 2015-04-10 07:25:20.125 100 12517.52 189.12 54731.72 88888.00 2015-04-10 07:25:20.250 100 12517.48 189.10 54731.70 88888.00 2015-04-10 07:25:20.375 100 12517.42 189.05 54731.65 88888.00 2015-04-10 07:25:20.500 100 12517.25 189.00 54731.60 88888.00 2015-04-10 07:25:20.625 100 12517.17 188.97 54731.55 88888.00 2015-04-10 07:25:20.750 100 12517.15 188.95 54731.53 88888.00 2015-04-10 07:25:20.875 100 12517.10 188.90 54731.45 88888.00 2015-04-10 07:25:21.000 100 12517.00 188.85 54731.40 88888.00 2015-04-10 07:25:21.125 100 12516.90 188.85 54731.40 88888.00 2015-04-10 07:25:21.250 100 12516.85 188.78 54731.30 88888.00 2015-04-10 07:25:21.375 100 12516.83 188.78 54731.25 88888.00 2015-04-10 07:25:21.500 100 12516.77 188.72 54731.25 88888.00 2015-04-10 07:25:21.625 100 12516.70 188.68 54731.20 88888.00 2015-04-10 07:25:21.750 100 12516.62 188.65 54731.15 88888.00 2015-04-10 07:25:21.875 100 12516.65 188.62 54731.12 88888.00 2015-04-10 07:25:22.000 100 12516.65 188.57 54731.07 88888.00 2015-04-10 07:25:22.125 100 12516.58 188.55 54731.00 88888.00 2015-04-10 07:25:22.250 100 12516.45 188.47 54730.97 88888.00 2015-04-10 07:25:22.375 100 12516.40 188.43 54730.93 88888.00 2015-04-10 07:25:22.500 100 12516.40 188.38 54730.88 88888.00 2015-04-10 07:25:22.625 100 12516.40 188.32 54730.85 88888.00 2015-04-10 07:25:22.750 100 12516.33 188.28 54730.80 88888.00 2015-04-10 07:25:22.875 100 12516.25 188.22 54730.75 88888.00 2015-04-10 07:25:23.000 100 12516.20 188.18 54730.68 88888.00 2015-04-10 07:25:23.125 100 12516.25 188.07 54730.60 88888.00 2015-04-10 07:25:23.250 100 12516.23 188.00 54730.55 88888.00 2015-04-10 07:25:23.375 100 12516.25 187.97 54730.50 88888.00 2015-04-10 07:25:23.500 100 12516.33 187.93 54730.45 88888.00 2015-04-10 07:25:23.625 100 12516.30 187.88 54730.40 88888.00 2015-04-10 07:25:23.750 100 12516.25 187.82 54730.35 88888.00 2015-04-10 07:25:23.875 100 12516.20 187.72 54730.28 88888.00 2015-04-10 07:25:24.000 100 12516.12 187.65 54730.22 88888.00 2015-04-10 07:25:24.125 100 12516.12 187.60 54730.18 88888.00 2015-04-10 07:25:24.250 100 12516.12 187.53 54730.12 88888.00 2015-04-10 07:25:24.375 100 12516.10 187.45 54730.10 88888.00 2015-04-10 07:25:24.500 100 12516.08 187.40 54730.03 88888.00 2015-04-10 07:25:24.625 100 12516.05 187.35 54729.93 88888.00 2015-04-10 07:25:24.750 100 12516.08 187.30 54729.85 88888.00 2015-04-10 07:25:24.875 100 12516.10 187.22 54729.80 88888.00 2015-04-10 07:25:25.000 100 12516.10 187.18 54729.72 88888.00 2015-04-10 07:25:25.125 100 12516.08 187.15 54729.68 88888.00 2015-04-10 07:25:25.250 100 12516.10 187.07 54729.62 88888.00 2015-04-10 07:25:25.375 100 12516.10 187.05 54729.55 88888.00 2015-04-10 07:25:25.500 100 12516.12 187.00 54729.50 88888.00 2015-04-10 07:25:25.625 100 12516.12 186.95 54729.43 88888.00 2015-04-10 07:25:25.750 100 12516.08 186.90 54729.35 88888.00 2015-04-10 07:25:25.875 100 12516.10 186.88 54729.32 88888.00 2015-04-10 07:25:26.000 100 12516.15 186.88 54729.25 88888.00 2015-04-10 07:25:26.125 100 12516.10 186.82 54729.20 88888.00 2015-04-10 07:25:26.250 100 12516.10 186.72 54729.10 88888.00 2015-04-10 07:25:26.375 100 12516.17 186.70 54729.03 88888.00 2015-04-10 07:25:26.500 100 12516.17 186.62 54728.97 88888.00 2015-04-10 07:25:26.625 100 12516.10 186.62 54728.93 88888.00 2015-04-10 07:25:26.750 100 12516.10 186.60 54728.88 88888.00 2015-04-10 07:25:26.875 100 12516.12 186.57 54728.82 88888.00 2015-04-10 07:25:27.000 100 12516.15 186.53 54728.75 88888.00 2015-04-10 07:25:27.125 100 12516.08 186.53 54728.70 88888.00 2015-04-10 07:25:27.250 100 12516.02 186.50 54728.68 88888.00 2015-04-10 07:25:27.375 100 12516.08 186.50 54728.62 88888.00 2015-04-10 07:25:27.500 100 12516.05 186.45 54728.53 88888.00 2015-04-10 07:25:27.625 100 12515.92 186.40 54728.45 88888.00 2015-04-10 07:25:27.750 100 12515.90 186.35 54728.43 88888.00 2015-04-10 07:25:27.875 100 12515.88 186.30 54728.35 88888.00 2015-04-10 07:25:28.000 100 12515.90 186.25 54728.28 88888.00 2015-04-10 07:25:28.125 100 12515.92 186.22 54728.22 88888.00 2015-04-10 07:25:28.250 100 12515.83 186.15 54728.15 88888.00 2015-04-10 07:25:28.375 100 12515.83 186.10 54728.10 88888.00 2015-04-10 07:25:28.500 100 12515.77 186.07 54728.05 88888.00 2015-04-10 07:25:28.625 100 12515.70 186.00 54727.97 88888.00 2015-04-10 07:25:28.750 100 12515.73 186.00 54727.95 88888.00 2015-04-10 07:25:28.875 100 12515.67 185.95 54727.88 88888.00 2015-04-10 07:25:29.000 100 12515.58 185.88 54727.82 88888.00 2015-04-10 07:25:29.125 100 12515.55 185.85 54727.78 88888.00 2015-04-10 07:25:29.250 100 12515.50 185.80 54727.72 88888.00 2015-04-10 07:25:29.375 100 12515.52 185.78 54727.65 88888.00 2015-04-10 07:25:29.500 100 12515.50 185.72 54727.62 88888.00 2015-04-10 07:25:29.625 100 12515.42 185.65 54727.60 88888.00 2015-04-10 07:25:29.750 100 12515.33 185.62 54727.53 88888.00 2015-04-10 07:25:29.875 100 12515.30 185.60 54727.45 88888.00 2015-04-10 07:25:30.000 100 12515.27 185.55 54727.43 88888.00 2015-04-10 07:25:30.125 100 12515.20 185.45 54727.35 88888.00 2015-04-10 07:25:30.250 100 12515.08 185.35 54727.28 88888.00 2015-04-10 07:25:30.375 100 12515.02 185.30 54727.22 88888.00 2015-04-10 07:25:30.500 100 12515.00 185.25 54727.18 88888.00 2015-04-10 07:25:30.625 100 12514.92 185.18 54727.12 88888.00 2015-04-10 07:25:30.750 100 12514.90 185.10 54727.07 88888.00 2015-04-10 07:25:30.875 100 12514.90 185.00 54727.00 88888.00 2015-04-10 07:25:31.000 100 12514.88 184.93 54726.95 88888.00 2015-04-10 07:25:31.125 100 12514.80 184.82 54726.88 88888.00 2015-04-10 07:25:31.250 100 12514.73 184.75 54726.80 88888.00 2015-04-10 07:25:31.375 100 12514.70 184.72 54726.78 88888.00 2015-04-10 07:25:31.500 100 12514.62 184.62 54726.75 88888.00 2015-04-10 07:25:31.625 100 12514.60 184.60 54726.68 88888.00 2015-04-10 07:25:31.750 100 12514.55 184.53 54726.60 88888.00 2015-04-10 07:25:31.875 100 12514.52 184.45 54726.53 88888.00 2015-04-10 07:25:32.000 100 12514.52 184.38 54726.47 88888.00 2015-04-10 07:25:32.125 100 12514.62 184.30 54726.43 88888.00 2015-04-10 07:25:32.250 100 12514.60 184.18 54726.38 88888.00 2015-04-10 07:25:32.375 100 12514.55 184.15 54726.35 88888.00 2015-04-10 07:25:32.500 100 12514.50 184.10 54726.28 88888.00 2015-04-10 07:25:32.625 100 12514.48 184.03 54726.18 88888.00 2015-04-10 07:25:32.750 100 12514.38 183.97 54726.10 88888.00 2015-04-10 07:25:32.875 100 12514.35 183.90 54726.03 88888.00 2015-04-10 07:25:33.000 100 12514.38 183.88 54726.00 88888.00 2015-04-10 07:25:33.125 100 12514.38 183.85 54725.95 88888.00 2015-04-10 07:25:33.250 100 12514.35 183.78 54725.90 88888.00 2015-04-10 07:25:33.375 100 12514.40 183.75 54725.82 88888.00 2015-04-10 07:25:33.500 100 12514.38 183.75 54725.75 88888.00 2015-04-10 07:25:33.625 100 12514.30 183.70 54725.70 88888.00 2015-04-10 07:25:33.750 100 12514.23 183.65 54725.68 88888.00 2015-04-10 07:25:33.875 100 12514.23 183.68 54725.62 88888.00 2015-04-10 07:25:34.000 100 12514.12 183.60 54725.55 88888.00 2015-04-10 07:25:34.125 100 12514.08 183.55 54725.53 88888.00 2015-04-10 07:25:34.250 100 12514.00 183.45 54725.47 88888.00 2015-04-10 07:25:34.375 100 12514.02 183.40 54725.40 88888.00 2015-04-10 07:25:34.500 100 12514.02 183.40 54725.35 88888.00 2015-04-10 07:25:34.625 100 12513.98 183.43 54725.32 88888.00 2015-04-10 07:25:34.750 100 12513.90 183.38 54725.28 88888.00 2015-04-10 07:25:34.875 100 12513.88 183.35 54725.22 88888.00 2015-04-10 07:25:35.000 100 12513.77 183.30 54725.15 88888.00 2015-04-10 07:25:35.125 100 12513.67 183.28 54725.10 88888.00 2015-04-10 07:25:35.250 100 12513.67 183.20 54725.05 88888.00 2015-04-10 07:25:35.375 100 12513.62 183.18 54725.03 88888.00 2015-04-10 07:25:35.500 100 12513.48 183.18 54724.95 88888.00 2015-04-10 07:25:35.625 100 12513.33 183.20 54724.90 88888.00 2015-04-10 07:25:35.750 100 12513.25 183.18 54724.85 88888.00 2015-04-10 07:25:35.875 100 12513.20 183.15 54724.82 88888.00 2015-04-10 07:25:36.000 100 12513.15 183.10 54724.78 88888.00 2015-04-10 07:25:36.125 100 12513.10 183.10 54724.72 88888.00 2015-04-10 07:25:36.250 100 12513.10 183.12 54724.65 88888.00 2015-04-10 07:25:36.375 100 12513.12 183.10 54724.57 88888.00 2015-04-10 07:25:36.500 100 12513.10 183.05 54724.53 88888.00 2015-04-10 07:25:36.625 100 12513.00 183.05 54724.47 88888.00 2015-04-10 07:25:36.750 100 12512.90 183.05 54724.43 88888.00 2015-04-10 07:25:36.875 100 12512.88 183.03 54724.40 88888.00 2015-04-10 07:25:37.000 100 12512.83 182.97 54724.35 88888.00 2015-04-10 07:25:37.125 100 12512.75 182.97 54724.28 88888.00 2015-04-10 07:25:37.250 100 12512.60 182.93 54724.22 88888.00 2015-04-10 07:25:37.375 100 12512.50 182.90 54724.18 88888.00 2015-04-10 07:25:37.500 100 12512.52 182.88 54724.15 88888.00 2015-04-10 07:25:37.625 100 12512.48 182.82 54724.10 88888.00 2015-04-10 07:25:37.750 100 12512.40 182.82 54724.03 88888.00 2015-04-10 07:25:37.875 100 12512.40 182.80 54724.03 88888.00 2015-04-10 07:25:38.000 100 12512.38 182.75 54723.95 88888.00 2015-04-10 07:25:38.125 100 12512.27 182.72 54723.90 88888.00 2015-04-10 07:25:38.250 100 12512.20 182.68 54723.88 88888.00 2015-04-10 07:25:38.375 100 12512.23 182.65 54723.82 88888.00 2015-04-10 07:25:38.500 100 12512.20 182.62 54723.78 88888.00 2015-04-10 07:25:38.625 100 12512.12 182.55 54723.70 88888.00 2015-04-10 07:25:38.750 100 12512.10 182.53 54723.65 88888.00 2015-04-10 07:25:38.875 100 12512.10 182.50 54723.60 88888.00 2015-04-10 07:25:39.000 100 12512.08 182.47 54723.53 88888.00 2015-04-10 07:25:39.125 100 12511.98 182.43 54723.47 88888.00 2015-04-10 07:25:39.250 100 12511.88 182.35 54723.43 88888.00 2015-04-10 07:25:39.375 100 12511.88 182.32 54723.38 88888.00 2015-04-10 07:25:39.500 100 12511.88 182.28 54723.30 88888.00 2015-04-10 07:25:39.625 100 12511.88 182.25 54723.25 88888.00 2015-04-10 07:25:39.750 100 12511.80 182.25 54723.22 88888.00 2015-04-10 07:25:39.875 100 12511.75 182.22 54723.18 88888.00 2015-04-10 07:25:40.000 100 12511.73 182.20 54723.12 88888.00 2015-04-10 07:25:40.125 100 12511.65 182.15 54723.10 88888.00 2015-04-10 07:25:40.250 100 12511.50 182.10 54723.07 88888.00 2015-04-10 07:25:40.375 100 12511.45 182.05 54723.00 88888.00 2015-04-10 07:25:40.500 100 12511.38 182.00 54722.93 88888.00 2015-04-10 07:25:40.625 100 12511.30 181.97 54722.88 88888.00 2015-04-10 07:25:40.750 100 12511.30 181.93 54722.82 88888.00 2015-04-10 07:25:40.875 100 12511.27 181.88 54722.75 88888.00 2015-04-10 07:25:41.000 100 12511.23 181.82 54722.72 88888.00 2015-04-10 07:25:41.125 100 12511.12 181.82 54722.72 88888.00 2015-04-10 07:25:41.250 100 12511.08 181.72 54722.65 88888.00 2015-04-10 07:25:41.375 100 12511.12 181.70 54722.60 88888.00 2015-04-10 07:25:41.500 100 12511.10 181.68 54722.57 88888.00 2015-04-10 07:25:41.625 100 12511.02 181.62 54722.53 88888.00 2015-04-10 07:25:41.750 100 12510.95 181.60 54722.47 88888.00 2015-04-10 07:25:41.875 100 12511.00 181.55 54722.40 88888.00 2015-04-10 07:25:42.000 100 12510.88 181.50 54722.35 88888.00 2015-04-10 07:25:42.125 100 12510.70 181.47 54722.32 88888.00 2015-04-10 07:25:42.250 100 12510.67 181.45 54722.30 88888.00 2015-04-10 07:25:42.375 100 12510.73 181.45 54722.28 88888.00 2015-04-10 07:25:42.500 100 12510.70 181.38 54722.25 88888.00 2015-04-10 07:25:42.625 100 12510.65 181.32 54722.15 88888.00 2015-04-10 07:25:42.750 100 12510.58 181.28 54722.05 88888.00 2015-04-10 07:25:42.875 100 12510.45 181.20 54722.03 88888.00 2015-04-10 07:25:43.000 100 12510.40 181.20 54722.00 88888.00 2015-04-10 07:25:43.125 100 12510.38 181.20 54721.97 88888.00 2015-04-10 07:25:43.250 100 12510.45 181.15 54721.95 88888.00 2015-04-10 07:25:43.375 100 12510.48 181.12 54721.93 88888.00 2015-04-10 07:25:43.500 100 12510.38 181.05 54721.85 88888.00 2015-04-10 07:25:43.625 100 12510.40 181.03 54721.80 88888.00 2015-04-10 07:25:43.750 100 12510.42 180.97 54721.75 88888.00 2015-04-10 07:25:43.875 100 12510.40 180.93 54721.68 88888.00 2015-04-10 07:25:44.000 100 12510.33 180.85 54721.65 88888.00 2015-04-10 07:25:44.125 100 12510.33 180.82 54721.62 88888.00 2015-04-10 07:25:44.250 100 12510.35 180.78 54721.57 88888.00 2015-04-10 07:25:44.375 100 12510.38 180.75 54721.53 88888.00 2015-04-10 07:25:44.500 100 12510.30 180.70 54721.45 88888.00 2015-04-10 07:25:44.625 100 12510.30 180.62 54721.40 88888.00 2015-04-10 07:25:44.750 100 12510.30 180.60 54721.40 88888.00 2015-04-10 07:25:44.875 100 12510.30 180.55 54721.32 88888.00 2015-04-10 07:25:45.000 100 12510.25 180.55 54721.28 88888.00 2015-04-10 07:25:45.125 100 12510.23 180.55 54721.28 88888.00 2015-04-10 07:25:45.250 100 12510.17 180.47 54721.22 88888.00 2015-04-10 07:25:45.375 100 12510.10 180.45 54721.18 88888.00 2015-04-10 07:25:45.500 100 12510.02 180.40 54721.10 88888.00 2015-04-10 07:25:45.625 100 12509.98 180.38 54721.05 88888.00 2015-04-10 07:25:45.750 100 12509.98 180.32 54721.00 88888.00 2015-04-10 07:25:45.875 100 12510.02 180.30 54720.95 88888.00 2015-04-10 07:25:46.000 100 12509.98 180.30 54720.93 88888.00 2015-04-10 07:25:46.125 100 12509.98 180.28 54720.93 88888.00 2015-04-10 07:25:46.250 100 12509.88 180.20 54720.85 88888.00 2015-04-10 07:25:46.375 100 12509.88 180.20 54720.82 88888.00 2015-04-10 07:25:46.500 100 12509.88 180.15 54720.78 88888.00 2015-04-10 07:25:46.625 100 12509.83 180.10 54720.72 88888.00 2015-04-10 07:25:46.750 100 12509.83 180.10 54720.70 88888.00 2015-04-10 07:25:46.875 100 12509.75 180.00 54720.65 88888.00 2015-04-10 07:25:47.000 100 12509.73 179.93 54720.60 88888.00 2015-04-10 07:25:47.125 100 12509.70 179.85 54720.55 88888.00 2015-04-10 07:25:47.250 100 12509.70 179.85 54720.55 88888.00 2015-04-10 07:25:47.375 100 12509.73 179.82 54720.50 88888.00 2015-04-10 07:25:47.500 100 12509.73 179.75 54720.45 88888.00 2015-04-10 07:25:47.625 100 12509.70 179.70 54720.40 88888.00 2015-04-10 07:25:47.750 100 12509.70 179.62 54720.35 88888.00 2015-04-10 07:25:47.875 100 12509.65 179.55 54720.30 88888.00 2015-04-10 07:25:48.000 100 12509.67 179.50 54720.25 88888.00 2015-04-10 07:25:48.125 100 12509.73 179.47 54720.20 88888.00 2015-04-10 07:25:48.250 100 12509.60 179.43 54720.18 88888.00 2015-04-10 07:25:48.375 100 12509.55 179.38 54720.10 88888.00 2015-04-10 07:25:48.500 100 12509.58 179.32 54720.07 88888.00 2015-04-10 07:25:48.625 100 12509.62 179.30 54720.05 88888.00 2015-04-10 07:25:48.750 100 12509.62 179.25 54719.97 88888.00 2015-04-10 07:25:48.875 100 12509.60 179.20 54719.93 88888.00 2015-04-10 07:25:49.000 100 12509.58 179.20 54719.88 88888.00 2015-04-10 07:25:49.125 100 12509.62 179.12 54719.88 88888.00 2015-04-10 07:25:49.250 100 12509.60 179.05 54719.80 88888.00 2015-04-10 07:25:49.375 100 12509.58 179.05 54719.75 88888.00 2015-04-10 07:25:49.500 100 12509.55 179.03 54719.70 88888.00 2015-04-10 07:25:49.625 100 12509.55 179.00 54719.68 88888.00 2015-04-10 07:25:49.750 100 12509.50 178.95 54719.60 88888.00 2015-04-10 07:25:49.875 100 12509.42 178.93 54719.55 88888.00 2015-04-10 07:25:50.000 100 12509.38 178.90 54719.50 88888.00 2015-04-10 07:25:50.125 100 12509.30 178.85 54719.47 88888.00 2015-04-10 07:25:50.250 100 12509.30 178.85 54719.40 88888.00 2015-04-10 07:25:50.375 100 12509.33 178.80 54719.35 88888.00 2015-04-10 07:25:50.500 100 12509.35 178.78 54719.28 88888.00 2015-04-10 07:25:50.625 100 12509.30 178.75 54719.22 88888.00 2015-04-10 07:25:50.750 100 12509.25 178.72 54719.20 88888.00 2015-04-10 07:25:50.875 100 12509.23 178.65 54719.15 88888.00 2015-04-10 07:25:51.000 100 12509.23 178.60 54719.12 88888.00 2015-04-10 07:25:51.125 100 12509.25 178.55 54719.07 88888.00 2015-04-10 07:25:51.250 100 12509.33 178.47 54719.07 88888.00 2015-04-10 07:25:51.375 100 12509.27 178.45 54719.03 88888.00 2015-04-10 07:25:51.500 100 12509.25 178.40 54718.95 88888.00 2015-04-10 07:25:51.625 100 12509.25 178.38 54718.90 88888.00 2015-04-10 07:25:51.750 100 12509.23 178.32 54718.82 88888.00 2015-04-10 07:25:51.875 100 12509.17 178.25 54718.78 88888.00 2015-04-10 07:25:52.000 100 12509.10 178.18 54718.68 88888.00 2015-04-10 07:25:52.125 100 12509.05 178.12 54718.65 88888.00 2015-04-10 07:25:52.250 100 12509.12 178.10 54718.62 88888.00 2015-04-10 07:25:52.375 100 12509.23 178.07 54718.57 88888.00 2015-04-10 07:25:52.500 100 12509.20 178.05 54718.47 88888.00 2015-04-10 07:25:52.625 100 12509.15 178.00 54718.45 88888.00 2015-04-10 07:25:52.750 100 12509.10 177.97 54718.40 88888.00 2015-04-10 07:25:52.875 100 12509.12 177.93 54718.35 88888.00 2015-04-10 07:25:53.000 100 12509.12 177.85 54718.25 88888.00 2015-04-10 07:25:53.125 100 12509.08 177.85 54718.22 88888.00 2015-04-10 07:25:53.250 100 12509.02 177.75 54718.18 88888.00 2015-04-10 07:25:53.375 100 12508.98 177.72 54718.12 88888.00 2015-04-10 07:25:53.500 100 12509.02 177.70 54718.05 88888.00 2015-04-10 07:25:53.625 100 12509.05 177.68 54717.97 88888.00 2015-04-10 07:25:53.750 100 12509.02 177.60 54717.93 88888.00 2015-04-10 07:25:53.875 100 12508.98 177.57 54717.85 88888.00 2015-04-10 07:25:54.000 100 12508.98 177.55 54717.80 88888.00 2015-04-10 07:25:54.125 100 12509.00 177.47 54717.75 88888.00 2015-04-10 07:25:54.250 100 12508.95 177.43 54717.68 88888.00 2015-04-10 07:25:54.375 100 12508.88 177.40 54717.62 88888.00 2015-04-10 07:25:54.500 100 12508.88 177.38 54717.55 88888.00 2015-04-10 07:25:54.625 100 12508.83 177.32 54717.53 88888.00 2015-04-10 07:25:54.750 100 12508.83 177.30 54717.50 88888.00 2015-04-10 07:25:54.875 100 12508.80 177.28 54717.43 88888.00 2015-04-10 07:25:55.000 100 12508.80 177.25 54717.35 88888.00 2015-04-10 07:25:55.125 100 12508.83 177.25 54717.32 88888.00 2015-04-10 07:25:55.250 100 12508.80 177.28 54717.25 88888.00 2015-04-10 07:25:55.375 100 12508.77 177.25 54717.18 88888.00 2015-04-10 07:25:55.500 100 12508.77 177.20 54717.15 88888.00 2015-04-10 07:25:55.625 100 12508.83 177.20 54717.07 88888.00 2015-04-10 07:25:55.750 100 12508.83 177.22 54717.03 88888.00 2015-04-10 07:25:55.875 100 12508.85 177.18 54716.97 88888.00 2015-04-10 07:25:56.000 100 12508.88 177.15 54716.90 88888.00 2015-04-10 07:25:56.125 100 12508.92 177.15 54716.85 88888.00 2015-04-10 07:25:56.250 100 12508.90 177.12 54716.80 88888.00 2015-04-10 07:25:56.375 100 12508.88 177.12 54716.78 88888.00 2015-04-10 07:25:56.500 100 12508.90 177.07 54716.70 88888.00 2015-04-10 07:25:56.625 100 12508.88 177.05 54716.60 88888.00 2015-04-10 07:25:56.750 100 12508.80 177.07 54716.57 88888.00 2015-04-10 07:25:56.875 100 12508.80 177.05 54716.53 88888.00 2015-04-10 07:25:57.000 100 12508.85 177.00 54716.43 88888.00 2015-04-10 07:25:57.125 100 12508.83 176.95 54716.38 88888.00 2015-04-10 07:25:57.250 100 12508.75 176.93 54716.28 88888.00 2015-04-10 07:25:57.375 100 12508.80 176.93 54716.20 88888.00 2015-04-10 07:25:57.500 100 12508.83 176.93 54716.10 88888.00 2015-04-10 07:25:57.625 100 12508.85 176.90 54716.07 88888.00 2015-04-10 07:25:57.750 100 12508.88 176.88 54716.05 88888.00 2015-04-10 07:25:57.875 100 12508.90 176.88 54715.97 88888.00 2015-04-10 07:25:58.000 100 12508.88 176.88 54715.90 88888.00 2015-04-10 07:25:58.125 100 12508.85 176.88 54715.85 88888.00 2015-04-10 07:25:58.250 100 12508.92 176.85 54715.78 88888.00 2015-04-10 07:25:58.375 100 12509.00 176.85 54715.75 88888.00 2015-04-10 07:25:58.500 100 12509.05 176.85 54715.65 88888.00 2015-04-10 07:25:58.625 100 12509.08 176.82 54715.55 88888.00 2015-04-10 07:25:58.750 100 12509.08 176.82 54715.47 88888.00 2015-04-10 07:25:58.875 100 12509.08 176.85 54715.43 88888.00 2015-04-10 07:25:59.000 100 12509.10 176.88 54715.40 88888.00 2015-04-10 07:25:59.125 100 12509.10 176.88 54715.32 88888.00 2015-04-10 07:25:59.250 100 12508.95 176.85 54715.22 88888.00 2015-04-10 07:25:59.375 100 12508.92 176.88 54715.15 88888.00 2015-04-10 07:25:59.500 100 12508.90 176.88 54715.10 88888.00 2015-04-10 07:25:59.625 100 12508.83 176.88 54715.05 88888.00 2015-04-10 07:25:59.750 100 12508.85 176.90 54714.97 88888.00 2015-04-10 07:25:59.875 100 12508.83 176.90 54714.88 88888.00 2015-04-10 07:26:00.000 100 12508.77 176.90 54714.78 88888.00 2015-04-10 07:26:00.125 100 12508.77 176.93 54714.72 88888.00 2015-04-10 07:26:00.250 100 12508.73 176.97 54714.68 88888.00 2015-04-10 07:26:00.375 100 12508.77 177.05 54714.65 88888.00 2015-04-10 07:26:00.500 100 12508.73 177.07 54714.60 88888.00 2015-04-10 07:26:00.625 100 12508.65 177.07 54714.50 88888.00 2015-04-10 07:26:00.750 100 12508.60 177.10 54714.45 88888.00 2015-04-10 07:26:00.875 100 12508.60 177.15 54714.38 88888.00 2015-04-10 07:26:01.000 100 12508.58 177.20 54714.32 88888.00 2015-04-10 07:26:01.125 100 12508.48 177.28 54714.28 88888.00 2015-04-10 07:26:01.250 100 12508.38 177.28 54714.22 88888.00 2015-04-10 07:26:01.375 100 12508.38 177.32 54714.15 88888.00 2015-04-10 07:26:01.500 100 12508.33 177.35 54714.10 88888.00 2015-04-10 07:26:01.625 100 12508.27 177.32 54714.03 88888.00 2015-04-10 07:26:01.750 100 12508.20 177.35 54713.97 88888.00 2015-04-10 07:26:01.875 100 12508.17 177.40 54713.93 88888.00 2015-04-10 07:26:02.000 100 12508.15 177.50 54713.82 88888.00 2015-04-10 07:26:02.125 100 12508.15 177.55 54713.75 88888.00 2015-04-10 07:26:02.250 100 12508.10 177.60 54713.70 88888.00 2015-04-10 07:26:02.375 100 12508.10 177.65 54713.65 88888.00 2015-04-10 07:26:02.500 100 12508.05 177.68 54713.60 88888.00 2015-04-10 07:26:02.625 100 12508.02 177.70 54713.55 88888.00 2015-04-10 07:26:02.750 100 12507.95 177.75 54713.47 88888.00 2015-04-10 07:26:02.875 100 12507.90 177.78 54713.40 88888.00 2015-04-10 07:26:03.000 100 12507.98 177.85 54713.38 88888.00 2015-04-10 07:26:03.125 100 12508.02 177.90 54713.32 88888.00 2015-04-10 07:26:03.250 100 12507.98 177.93 54713.22 88888.00 2015-04-10 07:26:03.375 100 12507.95 177.93 54713.18 88888.00 2015-04-10 07:26:03.500 100 12507.95 178.00 54713.10 88888.00 2015-04-10 07:26:03.625 100 12507.90 178.00 54713.00 88888.00 2015-04-10 07:26:03.750 100 12507.88 178.05 54712.97 88888.00 2015-04-10 07:26:03.875 100 12507.85 178.07 54712.88 88888.00 2015-04-10 07:26:04.000 100 12507.85 178.10 54712.82 88888.00 2015-04-10 07:26:04.125 100 12507.85 178.15 54712.80 88888.00 2015-04-10 07:26:04.250 100 12507.73 178.12 54712.72 88888.00 2015-04-10 07:26:04.375 100 12507.67 178.20 54712.70 88888.00 2015-04-10 07:26:04.500 100 12507.73 178.22 54712.62 88888.00 2015-04-10 07:26:04.625 100 12507.73 178.28 54712.55 88888.00 2015-04-10 07:26:04.750 100 12507.73 178.28 54712.47 88888.00 2015-04-10 07:26:04.875 100 12507.67 178.30 54712.43 88888.00 2015-04-10 07:26:05.000 100 12507.77 178.30 54712.35 88888.00 2015-04-10 07:26:05.125 100 12507.85 178.32 54712.30 88888.00 2015-04-10 07:26:05.250 100 12507.75 178.38 54712.22 88888.00 2015-04-10 07:26:05.375 100 12507.70 178.43 54712.20 88888.00 2015-04-10 07:26:05.500 100 12507.65 178.43 54712.10 88888.00 2015-04-10 07:26:05.625 100 12507.65 178.43 54712.05 88888.00 2015-04-10 07:26:05.750 100 12507.67 178.47 54712.03 88888.00 2015-04-10 07:26:05.875 100 12507.67 178.47 54711.95 88888.00 2015-04-10 07:26:06.000 100 12507.65 178.47 54711.90 88888.00 2015-04-10 07:26:06.125 100 12507.60 178.50 54711.82 88888.00 2015-04-10 07:26:06.250 100 12507.60 178.55 54711.78 88888.00 2015-04-10 07:26:06.375 100 12507.67 178.57 54711.75 88888.00 2015-04-10 07:26:06.500 100 12507.65 178.57 54711.65 88888.00 2015-04-10 07:26:06.625 100 12507.65 178.57 54711.57 88888.00 2015-04-10 07:26:06.750 100 12507.67 178.62 54711.50 88888.00 2015-04-10 07:26:06.875 100 12507.80 178.68 54711.45 88888.00 2015-04-10 07:26:07.000 100 12507.80 178.65 54711.35 88888.00 2015-04-10 07:26:07.125 100 12507.85 178.68 54711.30 88888.00 2015-04-10 07:26:07.250 100 12507.85 178.72 54711.28 88888.00 2015-04-10 07:26:07.375 100 12507.88 178.75 54711.22 88888.00 2015-04-10 07:26:07.500 100 12507.88 178.72 54711.15 88888.00 2015-04-10 07:26:07.625 100 12507.95 178.72 54711.10 88888.00 2015-04-10 07:26:07.750 100 12508.00 178.75 54711.07 88888.00 2015-04-10 07:26:07.875 100 12507.98 178.78 54711.00 88888.00 2015-04-10 07:26:08.000 100 12508.00 178.75 54710.93 88888.00 2015-04-10 07:26:08.125 100 12508.02 178.78 54710.88 88888.00 2015-04-10 07:26:08.250 100 12508.02 178.80 54710.82 88888.00 2015-04-10 07:26:08.375 100 12508.00 178.82 54710.75 88888.00 2015-04-10 07:26:08.500 100 12508.02 178.85 54710.70 88888.00 2015-04-10 07:26:08.625 100 12508.08 178.82 54710.65 88888.00 2015-04-10 07:26:08.750 100 12508.05 178.82 54710.60 88888.00 2015-04-10 07:26:08.875 100 12508.05 178.88 54710.55 88888.00 2015-04-10 07:26:09.000 100 12508.12 178.88 54710.47 88888.00 2015-04-10 07:26:09.125 100 12508.17 178.88 54710.40 88888.00 2015-04-10 07:26:09.250 100 12508.17 178.85 54710.32 88888.00 2015-04-10 07:26:09.375 100 12508.17 178.88 54710.28 88888.00 2015-04-10 07:26:09.500 100 12508.30 178.88 54710.25 88888.00 2015-04-10 07:26:09.625 100 12508.42 178.93 54710.25 88888.00 2015-04-10 07:26:09.750 100 12508.40 178.90 54710.15 88888.00 2015-04-10 07:26:09.875 100 12508.40 178.88 54710.07 88888.00 2015-04-10 07:26:10.000 100 12508.48 178.88 54709.97 88888.00 2015-04-10 07:26:10.125 100 12508.45 178.90 54709.93 88888.00 2015-04-10 07:26:10.250 100 12508.40 178.88 54709.88 88888.00 2015-04-10 07:26:10.375 100 12508.38 178.88 54709.82 88888.00 2015-04-10 07:26:10.500 100 12508.35 178.85 54709.78 88888.00 2015-04-10 07:26:10.625 100 12508.40 178.85 54709.72 88888.00 2015-04-10 07:26:10.750 100 12508.50 178.82 54709.65 88888.00 2015-04-10 07:26:10.875 100 12508.50 178.82 54709.57 88888.00 2015-04-10 07:26:11.000 100 12508.48 178.82 54709.53 88888.00 2015-04-10 07:26:11.125 100 12508.48 178.82 54709.50 88888.00 2015-04-10 07:26:11.250 100 12508.42 178.80 54709.43 88888.00 2015-04-10 07:26:11.375 100 12508.52 178.80 54709.38 88888.00 2015-04-10 07:26:11.500 100 12508.70 178.80 54709.32 88888.00 2015-04-10 07:26:11.625 100 12508.77 178.80 54709.25 88888.00 2015-04-10 07:26:11.750 100 12508.85 178.78 54709.20 88888.00 2015-04-10 07:26:11.875 100 12508.83 178.80 54709.12 88888.00 2015-04-10 07:26:12.000 100 12508.83 178.78 54709.05 88888.00 2015-04-10 07:26:12.125 100 12508.85 178.78 54709.00 88888.00 2015-04-10 07:26:12.250 100 12508.83 178.78 54708.93 88888.00 2015-04-10 07:26:12.375 100 12508.90 178.80 54708.85 88888.00 2015-04-10 07:26:12.500 100 12508.90 178.78 54708.80 88888.00 2015-04-10 07:26:12.625 100 12508.92 178.75 54708.75 88888.00 2015-04-10 07:26:12.750 100 12508.95 178.75 54708.70 88888.00 2015-04-10 07:26:12.875 100 12508.92 178.78 54708.65 88888.00 2015-04-10 07:26:13.000 100 12508.90 178.80 54708.62 88888.00 2015-04-10 07:26:13.125 100 12508.90 178.80 54708.55 88888.00 2015-04-10 07:26:13.250 100 12508.90 178.78 54708.45 88888.00 2015-04-10 07:26:13.375 100 12508.90 178.78 54708.40 88888.00 2015-04-10 07:26:13.500 100 12508.92 178.78 54708.30 88888.00 2015-04-10 07:26:13.625 100 12508.95 178.80 54708.28 88888.00 2015-04-10 07:26:13.750 100 12509.00 178.82 54708.25 88888.00 2015-04-10 07:26:13.875 100 12509.00 178.82 54708.18 88888.00 2015-04-10 07:26:14.000 100 12508.98 178.80 54708.10 88888.00 2015-04-10 07:26:14.125 100 12508.92 178.80 54708.05 88888.00 2015-04-10 07:26:14.250 100 12509.00 178.78 54707.95 88888.00 2015-04-10 07:26:14.375 100 12509.12 178.80 54707.93 88888.00 2015-04-10 07:26:14.500 100 12509.15 178.82 54707.88 88888.00 2015-04-10 07:26:14.625 100 12509.17 178.80 54707.80 88888.00 2015-04-10 07:26:14.750 100 12509.12 178.78 54707.72 88888.00 2015-04-10 07:26:14.875 100 12509.05 178.78 54707.65 88888.00 2015-04-10 07:26:15.000 100 12509.08 178.78 54707.57 88888.00 2015-04-10 07:26:15.125 100 12509.08 178.78 54707.53 88888.00 2015-04-10 07:26:15.250 100 12509.08 178.78 54707.45 88888.00 2015-04-10 07:26:15.375 100 12509.12 178.75 54707.38 88888.00 2015-04-10 07:26:15.500 100 12509.27 178.72 54707.32 88888.00 2015-04-10 07:26:15.625 100 12509.33 178.70 54707.30 88888.00 2015-04-10 07:26:15.750 100 12509.33 178.65 54707.22 88888.00 2015-04-10 07:26:15.875 100 12509.30 178.65 54707.18 88888.00 2015-04-10 07:26:16.000 100 12509.33 178.62 54707.12 88888.00 2015-04-10 07:26:16.125 100 12509.35 178.62 54707.10 88888.00 2015-04-10 07:26:16.250 100 12509.35 178.57 54706.97 88888.00 2015-04-10 07:26:16.375 100 12509.40 178.53 54706.93 88888.00 2015-04-10 07:26:16.500 100 12509.48 178.50 54706.88 88888.00 2015-04-10 07:26:16.625 100 12509.52 178.45 54706.82 88888.00 2015-04-10 07:26:16.750 100 12509.58 178.43 54706.78 88888.00 2015-04-10 07:26:16.875 100 12509.60 178.40 54706.72 88888.00 2015-04-10 07:26:17.000 100 12509.62 178.32 54706.65 88888.00 2015-04-10 07:26:17.125 100 12509.67 178.32 54706.57 88888.00 2015-04-10 07:26:17.250 100 12509.70 178.25 54706.53 88888.00 2015-04-10 07:26:17.375 100 12509.75 178.25 54706.47 88888.00 2015-04-10 07:26:17.500 100 12509.75 178.20 54706.43 88888.00 2015-04-10 07:26:17.625 100 12509.77 178.15 54706.38 88888.00 2015-04-10 07:26:17.750 100 12509.83 178.12 54706.32 88888.00 2015-04-10 07:26:17.875 100 12509.90 178.10 54706.28 88888.00 2015-04-10 07:26:18.000 100 12509.95 178.07 54706.20 88888.00 2015-04-10 07:26:18.125 100 12510.05 178.03 54706.15 88888.00 2015-04-10 07:26:18.250 100 12510.15 177.97 54706.07 88888.00 2015-04-10 07:26:18.375 100 12510.25 177.95 54706.00 88888.00 2015-04-10 07:26:18.500 100 12510.33 177.90 54705.90 88888.00 2015-04-10 07:26:18.625 100 12510.38 177.85 54705.82 88888.00 2015-04-10 07:26:18.750 100 12510.42 177.80 54705.80 88888.00 2015-04-10 07:26:18.875 100 12510.50 177.75 54705.70 88888.00 2015-04-10 07:26:19.000 100 12510.58 177.65 54705.62 88888.00 2015-04-10 07:26:19.125 100 12510.77 177.60 54705.57 88888.00 2015-04-10 07:26:19.250 100 12510.88 177.55 54705.55 88888.00 2015-04-10 07:26:19.375 100 12511.00 177.53 54705.50 88888.00 2015-04-10 07:26:19.500 100 12511.15 177.43 54705.40 88888.00 2015-04-10 07:26:19.625 100 12511.25 177.38 54705.32 88888.00 2015-04-10 07:26:19.750 100 12511.30 177.32 54705.28 88888.00 2015-04-10 07:26:19.875 100 12511.35 177.25 54705.20 88888.00 2015-04-10 07:26:20.000 100 12511.48 177.18 54705.10 88888.00 2015-04-10 07:26:20.125 100 12511.60 177.12 54705.00 88888.00 2015-04-10 07:26:20.250 100 12511.67 177.05 54705.00 88888.00 2015-04-10 07:26:20.375 100 12511.83 176.97 54704.95 88888.00 2015-04-10 07:26:20.500 100 12511.90 176.95 54704.85 88888.00 2015-04-10 07:26:20.625 100 12511.98 176.93 54704.80 88888.00 2015-04-10 07:26:20.750 100 12512.02 176.85 54704.75 88888.00 2015-04-10 07:26:20.875 100 12512.12 176.78 54704.68 88888.00 2015-04-10 07:26:21.000 100 12512.20 176.72 54704.57 88888.00 2015-04-10 07:26:21.125 100 12512.27 176.68 54704.55 88888.00 2015-04-10 07:26:21.250 100 12512.40 176.55 54704.47 88888.00 2015-04-10 07:26:21.375 100 12512.48 176.50 54704.40 88888.00 2015-04-10 07:26:21.500 100 12512.52 176.40 54704.35 88888.00 2015-04-10 07:26:21.625 100 12512.55 176.38 54704.28 88888.00 2015-04-10 07:26:21.750 100 12512.60 176.35 54704.20 88888.00 2015-04-10 07:26:21.875 100 12512.70 176.30 54704.18 88888.00 2015-04-10 07:26:22.000 100 12512.75 176.22 54704.07 88888.00 2015-04-10 07:26:22.125 100 12512.75 176.18 54704.05 88888.00 2015-04-10 07:26:22.250 100 12512.75 176.05 54703.97 88888.00 2015-04-10 07:26:22.375 100 12512.80 176.00 54703.93 88888.00 2015-04-10 07:26:22.500 100 12512.85 175.95 54703.90 88888.00 2015-04-10 07:26:22.625 100 12512.88 175.90 54703.85 88888.00 2015-04-10 07:26:22.750 100 12512.90 175.80 54703.80 88888.00 2015-04-10 07:26:22.875 100 12512.95 175.70 54703.72 88888.00 2015-04-10 07:26:23.000 100 12513.02 175.62 54703.65 88888.00 2015-04-10 07:26:23.125 100 12513.08 175.57 54703.57 88888.00 2015-04-10 07:26:23.250 100 12513.02 175.47 54703.50 88888.00 2015-04-10 07:26:23.375 100 12513.02 175.47 54703.47 88888.00 2015-04-10 07:26:23.500 100 12513.12 175.45 54703.43 88888.00 2015-04-10 07:26:23.625 100 12513.20 175.40 54703.35 88888.00 2015-04-10 07:26:23.750 100 12513.27 175.32 54703.30 88888.00 2015-04-10 07:26:23.875 100 12513.25 175.28 54703.22 88888.00 2015-04-10 07:26:24.000 100 12513.20 175.22 54703.18 88888.00 2015-04-10 07:26:24.125 100 12513.20 175.20 54703.12 88888.00 2015-04-10 07:26:24.250 100 12513.25 175.12 54703.07 88888.00 2015-04-10 07:26:24.375 100 12513.38 175.10 54703.00 88888.00 2015-04-10 07:26:24.500 100 12513.40 175.07 54702.95 88888.00 2015-04-10 07:26:24.625 100 12513.45 175.05 54702.90 88888.00 2015-04-10 07:26:24.750 100 12513.52 175.05 54702.88 88888.00 2015-04-10 07:26:24.875 100 12513.55 175.05 54702.82 88888.00 2015-04-10 07:26:25.000 100 12513.55 175.05 54702.75 88888.00 2015-04-10 07:26:25.125 100 12513.58 175.05 54702.72 88888.00 2015-04-10 07:26:25.250 100 12513.65 175.05 54702.62 88888.00 2015-04-10 07:26:25.375 100 12513.70 175.05 54702.57 88888.00 2015-04-10 07:26:25.500 100 12513.70 175.03 54702.47 88888.00 2015-04-10 07:26:25.625 100 12513.67 174.97 54702.43 88888.00 2015-04-10 07:26:25.750 100 12513.67 174.97 54702.35 88888.00 2015-04-10 07:26:25.875 100 12513.65 174.97 54702.30 88888.00 2015-04-10 07:26:26.000 100 12513.67 174.95 54702.28 88888.00 2015-04-10 07:26:26.125 100 12513.70 174.97 54702.25 88888.00 2015-04-10 07:26:26.250 100 12513.70 174.97 54702.18 88888.00 2015-04-10 07:26:26.375 100 12513.73 175.00 54702.10 88888.00 2015-04-10 07:26:26.500 100 12513.75 175.00 54702.07 88888.00 2015-04-10 07:26:26.625 100 12513.75 175.07 54702.03 88888.00 2015-04-10 07:26:26.750 100 12513.73 175.07 54701.95 88888.00 2015-04-10 07:26:26.875 100 12513.77 175.07 54701.93 88888.00 2015-04-10 07:26:27.000 100 12513.77 175.10 54701.85 88888.00 2015-04-10 07:26:27.125 100 12513.73 175.12 54701.80 88888.00 2015-04-10 07:26:27.250 100 12513.73 175.12 54701.75 88888.00 2015-04-10 07:26:27.375 100 12513.73 175.18 54701.70 88888.00 2015-04-10 07:26:27.500 100 12513.73 175.22 54701.65 88888.00 2015-04-10 07:26:27.625 100 12513.73 175.22 54701.60 88888.00 2015-04-10 07:26:27.750 100 12513.77 175.25 54701.55 88888.00 2015-04-10 07:26:27.875 100 12513.73 175.28 54701.50 88888.00 2015-04-10 07:26:28.000 100 12513.62 175.25 54701.43 88888.00 2015-04-10 07:26:28.125 100 12513.55 175.30 54701.38 88888.00 2015-04-10 07:26:28.250 100 12513.50 175.32 54701.32 88888.00 2015-04-10 07:26:28.375 100 12513.55 175.40 54701.30 88888.00 2015-04-10 07:26:28.500 100 12513.58 175.43 54701.22 88888.00 2015-04-10 07:26:28.625 100 12513.52 175.43 54701.18 88888.00 2015-04-10 07:26:28.750 100 12513.50 175.47 54701.10 88888.00 2015-04-10 07:26:28.875 100 12513.58 175.53 54701.05 88888.00 2015-04-10 07:26:29.000 100 12513.60 175.57 54701.00 88888.00 2015-04-10 07:26:29.125 100 12513.62 175.53 54700.95 88888.00 2015-04-10 07:26:29.250 100 12513.58 175.55 54700.88 88888.00 2015-04-10 07:26:29.375 100 12513.50 175.57 54700.88 88888.00 2015-04-10 07:26:29.500 100 12513.42 175.60 54700.82 88888.00 2015-04-10 07:26:29.625 100 12513.40 175.62 54700.80 88888.00 2015-04-10 07:26:29.750 100 12513.42 175.62 54700.75 88888.00 2015-04-10 07:26:29.875 100 12513.45 175.65 54700.70 88888.00 2015-04-10 07:26:30.000 100 12513.42 175.72 54700.62 88888.00 2015-04-10 07:26:30.125 100 12513.42 175.78 54700.60 88888.00 2015-04-10 07:26:30.250 100 12513.42 175.80 54700.55 88888.00 2015-04-10 07:26:30.375 100 12513.42 175.80 54700.50 88888.00 2015-04-10 07:26:30.500 100 12513.38 175.80 54700.43 88888.00 2015-04-10 07:26:30.625 100 12513.40 175.82 54700.38 88888.00 2015-04-10 07:26:30.750 100 12513.42 175.82 54700.30 88888.00 2015-04-10 07:26:30.875 100 12513.45 175.88 54700.28 88888.00 2015-04-10 07:26:31.000 100 12513.38 175.93 54700.22 88888.00 2015-04-10 07:26:31.125 100 12513.27 175.90 54700.20 88888.00 2015-04-10 07:26:31.250 100 12513.27 175.90 54700.15 88888.00 2015-04-10 07:26:31.375 100 12513.27 175.93 54700.12 88888.00 2015-04-10 07:26:31.500 100 12513.23 175.97 54700.05 88888.00 2015-04-10 07:26:31.625 100 12513.17 176.03 54700.05 88888.00 2015-04-10 07:26:31.750 100 12513.15 176.05 54700.03 88888.00 2015-04-10 07:26:31.875 100 12513.10 176.07 54699.97 88888.00 2015-04-10 07:26:32.000 100 12513.00 176.05 54699.90 88888.00 2015-04-10 07:26:32.125 100 12512.92 176.07 54699.88 88888.00 2015-04-10 07:26:32.250 100 12512.85 176.10 54699.82 88888.00 2015-04-10 07:26:32.375 100 12512.88 176.18 54699.82 88888.00 2015-04-10 07:26:32.500 100 12512.85 176.20 54699.72 88888.00 2015-04-10 07:26:32.625 100 12512.77 176.20 54699.68 88888.00 2015-04-10 07:26:32.750 100 12512.67 176.20 54699.65 88888.00 2015-04-10 07:26:32.875 100 12512.60 176.25 54699.60 88888.00 2015-04-10 07:26:33.000 100 12512.62 176.22 54699.55 88888.00 2015-04-10 07:26:33.125 100 12512.67 176.25 54699.53 88888.00 2015-04-10 07:26:33.250 100 12512.62 176.22 54699.50 88888.00 2015-04-10 07:26:33.375 100 12512.55 176.25 54699.45 88888.00 2015-04-10 07:26:33.500 100 12512.52 176.28 54699.38 88888.00 2015-04-10 07:26:33.625 100 12512.52 176.28 54699.32 88888.00 2015-04-10 07:26:33.750 100 12512.50 176.28 54699.30 88888.00 2015-04-10 07:26:33.875 100 12512.48 176.28 54699.28 88888.00 2015-04-10 07:26:34.000 100 12512.45 176.28 54699.22 88888.00 2015-04-10 07:26:34.125 100 12512.40 176.28 54699.20 88888.00 2015-04-10 07:26:34.250 100 12512.38 176.25 54699.12 88888.00 2015-04-10 07:26:34.375 100 12512.35 176.25 54699.07 88888.00 2015-04-10 07:26:34.500 100 12512.38 176.28 54699.05 88888.00 2015-04-10 07:26:34.625 100 12512.40 176.30 54699.03 88888.00 2015-04-10 07:26:34.750 100 12512.33 176.30 54699.00 88888.00 2015-04-10 07:26:34.875 100 12512.27 176.25 54698.95 88888.00 2015-04-10 07:26:35.000 100 12512.27 176.28 54698.90 88888.00 2015-04-10 07:26:35.125 100 12512.23 176.28 54698.88 88888.00 2015-04-10 07:26:35.250 100 12512.15 176.20 54698.80 88888.00 2015-04-10 07:26:35.375 100 12512.17 176.25 54698.82 88888.00 2015-04-10 07:26:35.500 100 12512.15 176.25 54698.75 88888.00 2015-04-10 07:26:35.625 100 12512.10 176.25 54698.75 88888.00 2015-04-10 07:26:35.750 100 12512.05 176.25 54698.70 88888.00 2015-04-10 07:26:35.875 100 12512.00 176.18 54698.62 88888.00 2015-04-10 07:26:36.000 100 12511.98 176.15 54698.57 88888.00 2015-04-10 07:26:36.125 100 12511.90 176.15 54698.57 88888.00 2015-04-10 07:26:36.250 100 12511.88 176.20 54698.55 88888.00 2015-04-10 07:26:36.375 100 12511.92 176.22 54698.53 88888.00 2015-04-10 07:26:36.500 100 12511.85 176.22 54698.47 88888.00 2015-04-10 07:26:36.625 100 12511.83 176.22 54698.47 88888.00 2015-04-10 07:26:36.750 100 12511.77 176.20 54698.43 88888.00 2015-04-10 07:26:36.875 100 12511.70 176.20 54698.43 88888.00 2015-04-10 07:26:37.000 100 12511.65 176.15 54698.40 88888.00 2015-04-10 07:26:37.125 100 12511.60 176.18 54698.35 88888.00 2015-04-10 07:26:37.250 100 12511.62 176.20 54698.32 88888.00 2015-04-10 07:26:37.375 100 12511.70 176.20 54698.28 88888.00 2015-04-10 07:26:37.500 100 12511.67 176.25 54698.25 88888.00 2015-04-10 07:26:37.625 100 12511.60 176.25 54698.22 88888.00 2015-04-10 07:26:37.750 100 12511.60 176.25 54698.18 88888.00 2015-04-10 07:26:37.875 100 12511.65 176.25 54698.15 88888.00 2015-04-10 07:26:38.000 100 12511.62 176.25 54698.10 88888.00 2015-04-10 07:26:38.125 100 12511.52 176.25 54698.10 88888.00 2015-04-10 07:26:38.250 100 12511.50 176.22 54698.03 88888.00 2015-04-10 07:26:38.375 100 12511.52 176.20 54698.00 88888.00 2015-04-10 07:26:38.500 100 12511.55 176.15 54697.93 88888.00 2015-04-10 07:26:38.625 100 12511.55 176.15 54697.90 88888.00 2015-04-10 07:26:38.750 100 12511.55 176.18 54697.88 88888.00 2015-04-10 07:26:38.875 100 12511.48 176.12 54697.82 88888.00 2015-04-10 07:26:39.000 100 12511.40 176.12 54697.80 88888.00 2015-04-10 07:26:39.125 100 12511.40 176.12 54697.80 88888.00 2015-04-10 07:26:39.250 100 12511.30 176.12 54697.75 88888.00 2015-04-10 07:26:39.375 100 12511.30 176.12 54697.72 88888.00 2015-04-10 07:26:39.500 100 12511.33 176.15 54697.68 88888.00 2015-04-10 07:26:39.625 100 12511.33 176.12 54697.65 88888.00 2015-04-10 07:26:39.750 100 12511.30 176.12 54697.65 88888.00 2015-04-10 07:26:39.875 100 12511.25 176.10 54697.60 88888.00 2015-04-10 07:26:40.000 100 12511.27 176.10 54697.53 88888.00 2015-04-10 07:26:40.125 100 12511.25 176.07 54697.45 88888.00 2015-04-10 07:26:40.250 100 12511.23 176.05 54697.40 88888.00 2015-04-10 07:26:40.375 100 12511.20 176.05 54697.35 88888.00 2015-04-10 07:26:40.500 100 12511.17 176.07 54697.30 88888.00 2015-04-10 07:26:40.625 100 12511.12 176.07 54697.30 88888.00 2015-04-10 07:26:40.750 100 12511.12 176.07 54697.25 88888.00 2015-04-10 07:26:40.875 100 12511.10 176.05 54697.20 88888.00 2015-04-10 07:26:41.000 100 12511.05 176.00 54697.12 88888.00 2015-04-10 07:26:41.125 100 12511.05 176.03 54697.07 88888.00 2015-04-10 07:26:41.250 100 12511.08 176.00 54697.00 88888.00 2015-04-10 07:26:41.375 100 12511.10 176.03 54696.97 88888.00 2015-04-10 07:26:41.500 100 12511.12 176.03 54696.93 88888.00 2015-04-10 07:26:41.625 100 12511.05 176.03 54696.90 88888.00 2015-04-10 07:26:41.750 100 12511.00 176.03 54696.88 88888.00 2015-04-10 07:26:41.875 100 12511.08 176.03 54696.85 88888.00 2015-04-10 07:26:42.000 100 12511.08 176.03 54696.78 88888.00 2015-04-10 07:26:42.125 100 12511.08 176.03 54696.72 88888.00 2015-04-10 07:26:42.250 100 12511.08 176.00 54696.65 88888.00 2015-04-10 07:26:42.375 100 12511.12 176.05 54696.60 88888.00 2015-04-10 07:26:42.500 100 12511.15 176.07 54696.53 88888.00 2015-04-10 07:26:42.625 100 12511.12 176.05 54696.47 88888.00 2015-04-10 07:26:42.750 100 12511.10 176.05 54696.43 88888.00 2015-04-10 07:26:42.875 100 12511.15 176.07 54696.35 88888.00 2015-04-10 07:26:43.000 100 12511.20 176.07 54696.30 88888.00 2015-04-10 07:26:43.125 100 12511.25 176.10 54696.25 88888.00 2015-04-10 07:26:43.250 100 12511.27 176.07 54696.18 88888.00 2015-04-10 07:26:43.375 100 12511.35 176.07 54696.12 88888.00 2015-04-10 07:26:43.500 100 12511.45 176.10 54696.05 88888.00 2015-04-10 07:26:43.625 100 12511.55 176.12 54696.00 88888.00 2015-04-10 07:26:43.750 100 12511.62 176.07 54695.93 88888.00 2015-04-10 07:26:43.875 100 12511.62 176.07 54695.88 88888.00 2015-04-10 07:26:44.000 100 12511.70 176.07 54695.80 88888.00 2015-04-10 07:26:44.125 100 12511.80 176.05 54695.78 88888.00 2015-04-10 07:26:44.250 100 12511.90 176.00 54695.68 88888.00 2015-04-10 07:26:44.375 100 12511.98 175.97 54695.60 88888.00 2015-04-10 07:26:44.500 100 12512.02 175.93 54695.50 88888.00 2015-04-10 07:26:44.625 100 12512.08 175.93 54695.50 88888.00 2015-04-10 07:26:44.750 100 12512.17 175.90 54695.43 88888.00 2015-04-10 07:26:44.875 100 12512.30 175.85 54695.35 88888.00 2015-04-10 07:26:45.000 100 12512.38 175.80 54695.28 88888.00 2015-04-10 07:26:45.125 100 12512.40 175.80 54695.22 88888.00 2015-04-10 07:26:45.250 100 12512.42 175.72 54695.15 88888.00 2015-04-10 07:26:45.375 100 12512.50 175.75 54695.12 88888.00 2015-04-10 07:26:45.500 100 12512.62 175.75 54695.05 88888.00 2015-04-10 07:26:45.625 100 12512.73 175.70 54695.00 88888.00 2015-04-10 07:26:45.750 100 12512.77 175.65 54694.93 88888.00 2015-04-10 07:26:45.875 100 12512.75 175.60 54694.88 88888.00 2015-04-10 07:26:46.000 100 12512.80 175.55 54694.80 88888.00 2015-04-10 07:26:46.125 100 12512.88 175.53 54694.75 88888.00 2015-04-10 07:26:46.250 100 12512.98 175.50 54694.68 88888.00 2015-04-10 07:26:46.375 100 12513.00 175.47 54694.60 88888.00 2015-04-10 07:26:46.500 100 12513.05 175.43 54694.55 88888.00 2015-04-10 07:26:46.625 100 12513.10 175.38 54694.47 88888.00 2015-04-10 07:26:46.750 100 12513.17 175.35 54694.43 88888.00 2015-04-10 07:26:46.875 100 12513.25 175.32 54694.38 88888.00 2015-04-10 07:26:47.000 100 12513.27 175.28 54694.35 88888.00 2015-04-10 07:26:47.125 100 12513.33 175.25 54694.30 88888.00 2015-04-10 07:26:47.250 100 12513.40 175.22 54694.20 88888.00 2015-04-10 07:26:47.375 100 12513.48 175.20 54694.18 88888.00 2015-04-10 07:26:47.500 100 12513.50 175.18 54694.07 88888.00 2015-04-10 07:26:47.625 100 12513.55 175.15 54694.00 88888.00 2015-04-10 07:26:47.750 100 12513.55 175.07 54693.97 88888.00 2015-04-10 07:26:47.875 100 12513.52 175.05 54693.93 88888.00 2015-04-10 07:26:48.000 100 12513.58 175.00 54693.85 88888.00 2015-04-10 07:26:48.125 100 12513.67 174.95 54693.82 88888.00 2015-04-10 07:26:48.250 100 12513.67 174.90 54693.78 88888.00 2015-04-10 07:26:48.375 100 12513.60 174.90 54693.75 88888.00 2015-04-10 07:26:48.500 100 12513.60 174.85 54693.65 88888.00 2015-04-10 07:26:48.625 100 12513.60 174.78 54693.60 88888.00 2015-04-10 07:26:48.750 100 12513.60 174.72 54693.55 88888.00 2015-04-10 07:26:48.875 100 12513.67 174.68 54693.50 88888.00 2015-04-10 07:26:49.000 100 12513.73 174.65 54693.45 88888.00 2015-04-10 07:26:49.125 100 12513.75 174.60 54693.43 88888.00 2015-04-10 07:26:49.250 100 12513.77 174.50 54693.32 88888.00 2015-04-10 07:26:49.375 100 12513.80 174.47 54693.30 88888.00 2015-04-10 07:26:49.500 100 12513.77 174.45 54693.25 88888.00 2015-04-10 07:26:49.625 100 12513.75 174.45 54693.18 88888.00 2015-04-10 07:26:49.750 100 12513.83 174.40 54693.12 88888.00 2015-04-10 07:26:49.875 100 12513.85 174.35 54693.07 88888.00 2015-04-10 07:26:50.000 100 12513.88 174.32 54692.97 88888.00 2015-04-10 07:26:50.125 100 12513.88 174.30 54692.95 88888.00 2015-04-10 07:26:50.250 100 12513.85 174.28 54692.90 88888.00 2015-04-10 07:26:50.375 100 12513.88 174.30 54692.88 88888.00 2015-04-10 07:26:50.500 100 12513.88 174.30 54692.80 88888.00 2015-04-10 07:26:50.625 100 12513.98 174.30 54692.75 88888.00 2015-04-10 07:26:50.750 100 12514.08 174.28 54692.68 88888.00 2015-04-10 07:26:50.875 100 12514.12 174.25 54692.62 88888.00 2015-04-10 07:26:51.000 100 12514.15 174.28 54692.55 88888.00 2015-04-10 07:26:51.125 100 12514.15 174.32 54692.53 88888.00 2015-04-10 07:26:51.250 100 12514.10 174.28 54692.45 88888.00 2015-04-10 07:26:51.375 100 12514.15 174.28 54692.43 88888.00 2015-04-10 07:26:51.500 100 12514.17 174.25 54692.35 88888.00 2015-04-10 07:26:51.625 100 12514.15 174.25 54692.32 88888.00 2015-04-10 07:26:51.750 100 12514.17 174.25 54692.25 88888.00 2015-04-10 07:26:51.875 100 12514.15 174.25 54692.20 88888.00 2015-04-10 07:26:52.000 100 12514.15 174.25 54692.12 88888.00 2015-04-10 07:26:52.125 100 12514.15 174.30 54692.10 88888.00 2015-04-10 07:26:52.250 100 12514.10 174.32 54692.07 88888.00 2015-04-10 07:26:52.375 100 12514.10 174.35 54692.00 88888.00 2015-04-10 07:26:52.500 100 12514.10 174.40 54691.97 88888.00 2015-04-10 07:26:52.625 100 12514.12 174.43 54691.95 88888.00 2015-04-10 07:26:52.750 100 12514.12 174.45 54691.90 88888.00 2015-04-10 07:26:52.875 100 12514.12 174.47 54691.82 88888.00 2015-04-10 07:26:53.000 100 12514.20 174.50 54691.72 88888.00 2015-04-10 07:26:53.125 100 12514.25 174.50 54691.70 88888.00 2015-04-10 07:26:53.250 100 12514.30 174.57 54691.68 88888.00 2015-04-10 07:26:53.375 100 12514.38 174.60 54691.62 88888.00 2015-04-10 07:26:53.500 100 12514.40 174.60 54691.57 88888.00 2015-04-10 07:26:53.625 100 12514.38 174.62 54691.50 88888.00 2015-04-10 07:26:53.750 100 12514.35 174.65 54691.45 88888.00 2015-04-10 07:26:53.875 100 12514.33 174.65 54691.40 88888.00 2015-04-10 07:26:54.000 100 12514.35 174.68 54691.38 88888.00 2015-04-10 07:26:54.125 100 12514.35 174.72 54691.32 88888.00 2015-04-10 07:26:54.250 100 12514.27 174.75 54691.25 88888.00 2015-04-10 07:26:54.375 100 12514.30 174.80 54691.20 88888.00 2015-04-10 07:26:54.500 100 12514.38 174.82 54691.18 88888.00 2015-04-10 07:26:54.625 100 12514.45 174.90 54691.15 88888.00 2015-04-10 07:26:54.750 100 12514.50 174.93 54691.10 88888.00 2015-04-10 07:26:54.875 100 12514.45 174.93 54691.05 88888.00 2015-04-10 07:26:55.000 100 12514.38 175.00 54690.97 88888.00 2015-04-10 07:26:55.125 100 12514.35 175.05 54690.90 88888.00 2015-04-10 07:26:55.250 100 12514.40 175.12 54690.85 88888.00 2015-04-10 07:26:55.375 100 12514.48 175.18 54690.82 88888.00 2015-04-10 07:26:55.500 100 12514.50 175.25 54690.78 88888.00 2015-04-10 07:26:55.625 100 12514.45 175.30 54690.72 88888.00 2015-04-10 07:26:55.750 100 12514.42 175.38 54690.70 88888.00 2015-04-10 07:26:55.875 100 12514.45 175.50 54690.60 88888.00 2015-04-10 07:26:56.000 100 12514.45 175.57 54690.53 88888.00 2015-04-10 07:26:56.125 100 12514.40 175.68 54690.53 88888.00 2015-04-10 07:26:56.250 100 12514.42 175.75 54690.45 88888.00 2015-04-10 07:26:56.375 100 12514.42 175.82 54690.40 88888.00 2015-04-10 07:26:56.500 100 12514.38 175.93 54690.35 88888.00 2015-04-10 07:26:56.625 100 12514.35 176.03 54690.32 88888.00 2015-04-10 07:26:56.750 100 12514.38 176.10 54690.28 88888.00 2015-04-10 07:26:56.875 100 12514.40 176.22 54690.20 88888.00 2015-04-10 07:26:57.000 100 12514.42 176.32 54690.10 88888.00 2015-04-10 07:26:57.125 100 12514.38 176.43 54690.05 88888.00 2015-04-10 07:26:57.250 100 12514.35 176.53 54689.97 88888.00 2015-04-10 07:26:57.375 100 12514.45 176.62 54689.90 88888.00 2015-04-10 07:26:57.500 100 12514.50 176.72 54689.85 88888.00 2015-04-10 07:26:57.625 100 12514.42 176.85 54689.80 88888.00 2015-04-10 07:26:57.750 100 12514.42 177.03 54689.75 88888.00 2015-04-10 07:26:57.875 100 12514.52 177.12 54689.70 88888.00 2015-04-10 07:26:58.000 100 12514.60 177.25 54689.62 88888.00 2015-04-10 07:26:58.125 100 12514.55 177.38 54689.57 88888.00 2015-04-10 07:26:58.250 100 12514.52 177.47 54689.47 88888.00 2015-04-10 07:26:58.375 100 12514.60 177.57 54689.40 88888.00 2015-04-10 07:26:58.500 100 12514.65 177.72 54689.32 88888.00 2015-04-10 07:26:58.625 100 12514.62 177.82 54689.30 88888.00 2015-04-10 07:26:58.750 100 12514.60 177.90 54689.22 88888.00 2015-04-10 07:26:58.875 100 12514.65 178.00 54689.15 88888.00 2015-04-10 07:26:59.000 100 12514.67 178.12 54689.03 88888.00 2015-04-10 07:26:59.125 100 12514.73 178.22 54688.97 88888.00 2015-04-10 07:26:59.250 100 12514.80 178.30 54688.90 88888.00 2015-04-10 07:26:59.375 100 12514.83 178.40 54688.88 88888.00 2015-04-10 07:26:59.500 100 12514.83 178.47 54688.80 88888.00 2015-04-10 07:26:59.625 100 12514.80 178.55 54688.75 88888.00 2015-04-10 07:26:59.750 100 12514.85 178.57 54688.65 88888.00 2015-04-10 07:26:59.875 100 12514.85 178.57 54688.60 88888.00 2015-04-10 07:27:00.000 100 12514.85 178.62 54688.50 88888.00 2015-04-10 07:27:00.125 100 12514.83 178.70 54688.43 88888.00 2015-04-10 07:27:00.250 100 12514.88 178.72 54688.35 88888.00 2015-04-10 07:27:00.375 100 12514.95 178.78 54688.30 88888.00 2015-04-10 07:27:00.500 100 12514.92 178.78 54688.25 88888.00 2015-04-10 07:27:00.625 100 12514.95 178.78 54688.18 88888.00 2015-04-10 07:27:00.750 100 12514.92 178.75 54688.10 88888.00 2015-04-10 07:27:00.875 100 12514.92 178.80 54688.03 88888.00 2015-04-10 07:27:01.000 100 12514.98 178.85 54687.95 88888.00 2015-04-10 07:27:01.125 100 12515.00 178.85 54687.90 88888.00 2015-04-10 07:27:01.250 100 12514.98 178.85 54687.82 88888.00 2015-04-10 07:27:01.375 100 12515.00 178.85 54687.75 88888.00 2015-04-10 07:27:01.500 100 12514.95 178.88 54687.68 88888.00 2015-04-10 07:27:01.625 100 12514.88 178.85 54687.60 88888.00 2015-04-10 07:27:01.750 100 12514.88 178.82 54687.50 88888.00 2015-04-10 07:27:01.875 100 12514.92 178.85 54687.40 88888.00 2015-04-10 07:27:02.000 100 12514.92 178.85 54687.32 88888.00 2015-04-10 07:27:02.125 100 12514.90 178.85 54687.25 88888.00 2015-04-10 07:27:02.250 100 12514.90 178.82 54687.20 88888.00 2015-04-10 07:27:02.375 100 12514.92 178.82 54687.15 88888.00 2015-04-10 07:27:02.500 100 12514.85 178.80 54687.10 88888.00 2015-04-10 07:27:02.625 100 12514.85 178.82 54687.03 88888.00 2015-04-10 07:27:02.750 100 12514.85 178.80 54686.93 88888.00 2015-04-10 07:27:02.875 100 12514.88 178.78 54686.85 88888.00 2015-04-10 07:27:03.000 100 12514.88 178.78 54686.78 88888.00 2015-04-10 07:27:03.125 100 12514.90 178.80 54686.72 88888.00 2015-04-10 07:27:03.250 100 12514.83 178.78 54686.65 88888.00 2015-04-10 07:27:03.375 100 12514.85 178.80 54686.62 88888.00 2015-04-10 07:27:03.500 100 12514.77 178.78 54686.53 88888.00 2015-04-10 07:27:03.625 100 12514.67 178.78 54686.43 88888.00 2015-04-10 07:27:03.750 100 12514.60 178.80 54686.40 88888.00 2015-04-10 07:27:03.875 100 12514.67 178.80 54686.35 88888.00 2015-04-10 07:27:04.000 100 12514.77 178.75 54686.25 88888.00 2015-04-10 07:27:04.125 100 12514.75 178.78 54686.18 88888.00 2015-04-10 07:27:04.250 100 12514.75 178.75 54686.07 88888.00 2015-04-10 07:27:04.375 100 12514.75 178.78 54686.03 88888.00 2015-04-10 07:27:04.500 100 12514.70 178.80 54685.95 88888.00 2015-04-10 07:27:04.625 100 12514.60 178.82 54685.90 88888.00 2015-04-10 07:27:04.750 100 12514.58 178.82 54685.80 88888.00 2015-04-10 07:27:04.875 100 12514.52 178.80 54685.75 88888.00 2015-04-10 07:27:05.000 100 12514.50 178.80 54685.65 88888.00 2015-04-10 07:27:05.125 100 12514.42 178.85 54685.60 88888.00 2015-04-10 07:27:05.250 100 12514.42 178.90 54685.55 88888.00 2015-04-10 07:27:05.375 100 12514.38 178.88 54685.50 88888.00 2015-04-10 07:27:05.500 100 12514.35 178.90 54685.45 88888.00 2015-04-10 07:27:05.625 100 12514.33 178.97 54685.38 88888.00 2015-04-10 07:27:05.750 100 12514.30 179.00 54685.28 88888.00 2015-04-10 07:27:05.875 100 12514.25 179.03 54685.20 88888.00 2015-04-10 07:27:06.000 100 12514.25 179.05 54685.12 88888.00 2015-04-10 07:27:06.125 100 12514.27 179.10 54685.10 88888.00 2015-04-10 07:27:06.250 100 12514.17 179.10 54685.03 88888.00 2015-04-10 07:27:06.375 100 12514.17 179.15 54684.95 88888.00 2015-04-10 07:27:06.500 100 12514.15 179.20 54684.88 88888.00 2015-04-10 07:27:06.625 100 12514.15 179.22 54684.85 88888.00 2015-04-10 07:27:06.750 100 12514.15 179.28 54684.80 88888.00 2015-04-10 07:27:06.875 100 12514.12 179.30 54684.70 88888.00 2015-04-10 07:27:07.000 100 12514.17 179.32 54684.65 88888.00 2015-04-10 07:27:07.125 100 12514.17 179.32 54684.57 88888.00 2015-04-10 07:27:07.250 100 12514.12 179.35 54684.47 88888.00 2015-04-10 07:27:07.375 100 12514.10 179.38 54684.40 88888.00 2015-04-10 07:27:07.500 100 12514.08 179.40 54684.32 88888.00 2015-04-10 07:27:07.625 100 12514.15 179.40 54684.28 88888.00 2015-04-10 07:27:07.750 100 12514.17 179.40 54684.20 88888.00 2015-04-10 07:27:07.875 100 12514.20 179.40 54684.15 88888.00 2015-04-10 07:27:08.000 100 12514.23 179.38 54684.05 88888.00 2015-04-10 07:27:08.125 100 12514.33 179.40 54683.97 88888.00 2015-04-10 07:27:08.250 100 12514.35 179.35 54683.90 88888.00 2015-04-10 07:27:08.375 100 12514.38 179.40 54683.85 88888.00 2015-04-10 07:27:08.500 100 12514.42 179.43 54683.78 88888.00 2015-04-10 07:27:08.625 100 12514.45 179.45 54683.68 88888.00 2015-04-10 07:27:08.750 100 12514.42 179.43 54683.57 88888.00 2015-04-10 07:27:08.875 100 12514.40 179.45 54683.53 88888.00 2015-04-10 07:27:09.000 100 12514.42 179.45 54683.43 88888.00 2015-04-10 07:27:09.125 100 12514.50 179.47 54683.35 88888.00 2015-04-10 07:27:09.250 100 12514.55 179.47 54683.25 88888.00 2015-04-10 07:27:09.375 100 12514.58 179.50 54683.20 88888.00 2015-04-10 07:27:09.500 100 12514.58 179.53 54683.12 88888.00 2015-04-10 07:27:09.625 100 12514.52 179.53 54683.07 88888.00 2015-04-10 07:27:09.750 100 12514.50 179.55 54683.00 88888.00 2015-04-10 07:27:09.875 100 12514.55 179.57 54682.95 88888.00 2015-04-10 07:27:10.000 100 12514.58 179.57 54682.85 88888.00 2015-04-10 07:27:10.125 100 12514.50 179.55 54682.78 88888.00 2015-04-10 07:27:10.250 100 12514.50 179.53 54682.68 88888.00 2015-04-10 07:27:10.375 100 12514.50 179.53 54682.62 88888.00 2015-04-10 07:27:10.500 100 12514.45 179.50 54682.55 88888.00 2015-04-10 07:27:10.625 100 12514.40 179.50 54682.50 88888.00 2015-04-10 07:27:10.750 100 12514.35 179.50 54682.45 88888.00 2015-04-10 07:27:10.875 100 12514.42 179.50 54682.38 88888.00 2015-04-10 07:27:11.000 100 12514.48 179.50 54682.28 88888.00 2015-04-10 07:27:11.125 100 12514.48 179.53 54682.20 88888.00 2015-04-10 07:27:11.250 100 12514.48 179.50 54682.10 88888.00 2015-04-10 07:27:11.375 100 12514.52 179.50 54682.03 88888.00 2015-04-10 07:27:11.500 100 12514.52 179.53 54681.93 88888.00 2015-04-10 07:27:11.625 100 12514.45 179.50 54681.85 88888.00 2015-04-10 07:27:11.750 100 12514.50 179.53 54681.78 88888.00 2015-04-10 07:27:11.875 100 12514.58 179.53 54681.70 88888.00 2015-04-10 07:27:12.000 100 12514.60 179.53 54681.62 88888.00 2015-04-10 07:27:12.125 100 12514.65 179.53 54681.53 88888.00 2015-04-10 07:27:12.250 100 12514.65 179.50 54681.45 88888.00 2015-04-10 07:27:12.375 100 12514.62 179.53 54681.35 88888.00 2015-04-10 07:27:12.500 100 12514.60 179.53 54681.28 88888.00 2015-04-10 07:27:12.625 100 12514.60 179.53 54681.20 88888.00 2015-04-10 07:27:12.750 100 12514.65 179.50 54681.10 88888.00 2015-04-10 07:27:12.875 100 12514.67 179.53 54681.00 88888.00 2015-04-10 07:27:13.000 100 12514.62 179.55 54680.90 88888.00 2015-04-10 07:27:13.125 100 12514.67 179.57 54680.88 88888.00 2015-04-10 07:27:13.250 100 12514.70 179.60 54680.75 88888.00 2015-04-10 07:27:13.375 100 12514.70 179.62 54680.70 88888.00 2015-04-10 07:27:13.500 100 12514.67 179.70 54680.65 88888.00 2015-04-10 07:27:13.625 100 12514.67 179.70 54680.57 88888.00 2015-04-10 07:27:13.750 100 12514.67 179.70 54680.50 88888.00 2015-04-10 07:27:13.875 100 12514.70 179.75 54680.43 88888.00 2015-04-10 07:27:14.000 100 12514.67 179.82 54680.35 88888.00 2015-04-10 07:27:14.125 100 12514.65 179.82 54680.28 88888.00 2015-04-10 07:27:14.250 100 12514.60 179.80 54680.18 88888.00 2015-04-10 07:27:14.375 100 12514.55 179.80 54680.12 88888.00 2015-04-10 07:27:14.500 100 12514.58 179.82 54680.05 88888.00 2015-04-10 07:27:14.625 100 12514.62 179.88 54679.97 88888.00 2015-04-10 07:27:14.750 100 12514.67 179.85 54679.93 88888.00 2015-04-10 07:27:14.875 100 12514.75 179.88 54679.85 88888.00 2015-04-10 07:27:15.000 100 12514.77 179.85 54679.78 88888.00 2015-04-10 07:27:15.125 100 12514.77 179.82 54679.68 88888.00 2015-04-10 07:27:15.250 100 12514.73 179.78 54679.62 88888.00 2015-04-10 07:27:15.375 100 12514.73 179.80 54679.53 88888.00 2015-04-10 07:27:15.500 100 12514.73 179.78 54679.45 88888.00 2015-04-10 07:27:15.625 100 12514.65 179.75 54679.38 88888.00 2015-04-10 07:27:15.750 100 12514.60 179.70 54679.30 88888.00 2015-04-10 07:27:15.875 100 12514.60 179.65 54679.25 88888.00 2015-04-10 07:27:16.000 100 12514.60 179.60 54679.20 88888.00 2015-04-10 07:27:16.125 100 12514.58 179.57 54679.12 88888.00 2015-04-10 07:27:16.250 100 12514.52 179.53 54679.10 88888.00 2015-04-10 07:27:16.375 100 12514.55 179.47 54679.05 88888.00 2015-04-10 07:27:16.500 100 12514.52 179.43 54678.95 88888.00 2015-04-10 07:27:16.625 100 12514.50 179.38 54678.90 88888.00 2015-04-10 07:27:16.750 100 12514.48 179.38 54678.85 88888.00 2015-04-10 07:27:16.875 100 12514.50 179.32 54678.78 88888.00 2015-04-10 07:27:17.000 100 12514.42 179.28 54678.70 88888.00 2015-04-10 07:27:17.125 100 12514.42 179.25 54678.68 88888.00 2015-04-10 07:27:17.250 100 12514.40 179.20 54678.60 88888.00 2015-04-10 07:27:17.375 100 12514.40 179.18 54678.53 88888.00 2015-04-10 07:27:17.500 100 12514.42 179.18 54678.45 88888.00 2015-04-10 07:27:17.625 100 12514.45 179.15 54678.38 88888.00 2015-04-10 07:27:17.750 100 12514.48 179.15 54678.30 88888.00 2015-04-10 07:27:17.875 100 12514.48 179.15 54678.22 88888.00 2015-04-10 07:27:18.000 100 12514.48 179.15 54678.12 88888.00 2015-04-10 07:27:18.125 100 12514.50 179.15 54678.07 88888.00 2015-04-10 07:27:18.250 100 12514.55 179.15 54678.00 88888.00 2015-04-10 07:27:18.375 100 12514.58 179.15 54677.93 88888.00 2015-04-10 07:27:18.500 100 12514.65 179.12 54677.85 88888.00 2015-04-10 07:27:18.625 100 12514.73 179.12 54677.75 88888.00 2015-04-10 07:27:18.750 100 12514.73 179.10 54677.70 88888.00 2015-04-10 07:27:18.875 100 12514.73 179.05 54677.62 88888.00 2015-04-10 07:27:19.000 100 12514.77 178.97 54677.55 88888.00 2015-04-10 07:27:19.125 100 12514.88 178.93 54677.53 88888.00 2015-04-10 07:27:19.250 100 12514.95 178.90 54677.43 88888.00 2015-04-10 07:27:19.375 100 12515.02 178.80 54677.38 88888.00 2015-04-10 07:27:19.500 100 12515.10 178.68 54677.30 88888.00 2015-04-10 07:27:19.625 100 12515.10 178.57 54677.22 88888.00 2015-04-10 07:27:19.750 100 12515.10 178.47 54677.18 88888.00 2015-04-10 07:27:19.875 100 12515.00 178.40 54677.12 88888.00 2015-04-10 07:27:20.000 100 12514.95 178.38 54677.03 88888.00 2015-04-10 07:27:20.125 100 12514.95 178.30 54676.95 88888.00 2015-04-10 07:27:20.250 100 12514.98 178.18 54676.88 88888.00 2015-04-10 07:27:20.375 100 12515.00 178.10 54676.85 88888.00 2015-04-10 07:27:20.500 100 12514.98 178.03 54676.78 88888.00 2015-04-10 07:27:20.625 100 12515.02 177.93 54676.70 88888.00 2015-04-10 07:27:20.750 100 12515.10 177.88 54676.62 88888.00 2015-04-10 07:27:20.875 100 12515.12 177.80 54676.55 88888.00 2015-04-10 07:27:21.000 100 12515.12 177.70 54676.45 88888.00 2015-04-10 07:27:21.125 100 12515.15 177.62 54676.38 88888.00 2015-04-10 07:27:21.250 100 12515.15 177.60 54676.32 88888.00 2015-04-10 07:27:21.375 100 12515.20 177.57 54676.22 88888.00 2015-04-10 07:27:21.500 100 12515.23 177.53 54676.15 88888.00 2015-04-10 07:27:21.625 100 12515.30 177.47 54676.07 88888.00 2015-04-10 07:27:21.750 100 12515.30 177.40 54676.00 88888.00 2015-04-10 07:27:21.875 100 12515.38 177.32 54675.93 88888.00 2015-04-10 07:27:22.000 100 12515.45 177.28 54675.85 88888.00 2015-04-10 07:27:22.125 100 12515.42 177.18 54675.75 88888.00 2015-04-10 07:27:22.250 100 12515.50 177.05 54675.68 88888.00 2015-04-10 07:27:22.375 100 12515.65 177.00 54675.60 88888.00 2015-04-10 07:27:22.500 100 12515.77 176.95 54675.55 88888.00 2015-04-10 07:27:22.625 100 12515.90 176.88 54675.45 88888.00 2015-04-10 07:27:22.750 100 12516.10 176.82 54675.35 88888.00 2015-04-10 07:27:22.875 100 12516.27 176.72 54675.28 88888.00 2015-04-10 07:27:23.000 100 12516.45 176.65 54675.18 88888.00 2015-04-10 07:27:23.125 100 12516.60 176.55 54675.10 88888.00 2015-04-10 07:27:23.250 100 12516.75 176.47 54675.00 88888.00 2015-04-10 07:27:23.375 100 12516.88 176.38 54674.90 88888.00 2015-04-10 07:27:23.500 100 12517.05 176.30 54674.82 88888.00 2015-04-10 07:27:23.625 100 12517.17 176.25 54674.72 88888.00 2015-04-10 07:27:23.750 100 12517.27 176.15 54674.65 88888.00 2015-04-10 07:27:23.875 100 12517.45 176.10 54674.55 88888.00 2015-04-10 07:27:24.000 100 12517.60 176.05 54674.47 88888.00 2015-04-10 07:27:24.125 100 12517.75 176.00 54674.40 88888.00 2015-04-10 07:27:24.250 100 12517.90 175.90 54674.35 88888.00 2015-04-10 07:27:24.375 100 12518.08 175.85 54674.28 88888.00 2015-04-10 07:27:24.500 100 12518.17 175.80 54674.15 88888.00 2015-04-10 07:27:24.625 100 12518.27 175.72 54674.05 88888.00 2015-04-10 07:27:24.750 100 12518.40 175.68 54673.95 88888.00 2015-04-10 07:27:24.875 100 12518.58 175.62 54673.88 88888.00 2015-04-10 07:27:25.000 100 12518.73 175.55 54673.78 88888.00 2015-04-10 07:27:25.125 100 12518.85 175.47 54673.72 88888.00 2015-04-10 07:27:25.250 100 12519.00 175.40 54673.62 88888.00 2015-04-10 07:27:25.375 100 12519.12 175.35 54673.57 88888.00 2015-04-10 07:27:25.500 100 12519.23 175.30 54673.47 88888.00 2015-04-10 07:27:25.625 100 12519.35 175.22 54673.38 88888.00 2015-04-10 07:27:25.750 100 12519.58 175.18 54673.25 88888.00 2015-04-10 07:27:25.875 100 12519.75 175.07 54673.15 88888.00 2015-04-10 07:27:26.000 100 12519.98 174.93 54673.05 88888.00 2015-04-10 07:27:26.125 100 12520.23 174.82 54672.97 88888.00 2015-04-10 07:27:26.250 100 12520.40 174.70 54672.90 88888.00 2015-04-10 07:27:26.375 100 12520.60 174.57 54672.82 88888.00 2015-04-10 07:27:26.500 100 12520.75 174.45 54672.75 88888.00 2015-04-10 07:27:26.625 100 12520.88 174.28 54672.70 88888.00 2015-04-10 07:27:26.750 100 12521.05 174.07 54672.62 88888.00 2015-04-10 07:27:26.875 100 12521.25 173.93 54672.55 88888.00 2015-04-10 07:27:27.000 100 12521.45 173.80 54672.50 88888.00 2015-04-10 07:27:27.125 100 12521.58 173.62 54672.43 88888.00 2015-04-10 07:27:27.250 100 12521.70 173.50 54672.35 88888.00 2015-04-10 07:27:27.375 100 12521.83 173.38 54672.25 88888.00 2015-04-10 07:27:27.500 100 12522.00 173.22 54672.18 88888.00 2015-04-10 07:27:27.625 100 12522.12 173.07 54672.12 88888.00 2015-04-10 07:27:27.750 100 12522.27 172.93 54672.05 88888.00 2015-04-10 07:27:27.875 100 12522.35 172.78 54672.00 88888.00 2015-04-10 07:27:28.000 100 12522.50 172.60 54671.93 88888.00 2015-04-10 07:27:28.125 100 12522.65 172.43 54671.85 88888.00 2015-04-10 07:27:28.250 100 12522.80 172.18 54671.75 88888.00 2015-04-10 07:27:28.375 100 12522.88 172.03 54671.68 88888.00 2015-04-10 07:27:28.500 100 12522.98 171.82 54671.60 88888.00 2015-04-10 07:27:28.625 100 12523.15 171.62 54671.55 88888.00 2015-04-10 07:27:28.750 100 12523.25 171.40 54671.50 88888.00 2015-04-10 07:27:28.875 100 12523.42 171.18 54671.40 88888.00 2015-04-10 07:27:29.000 100 12523.55 171.00 54671.32 88888.00 2015-04-10 07:27:29.125 100 12523.70 170.78 54671.28 88888.00 2015-04-10 07:27:29.250 100 12523.88 170.50 54671.25 88888.00 2015-04-10 07:27:29.375 100 12524.08 170.32 54671.18 88888.00 2015-04-10 07:27:29.500 100 12524.23 170.07 54671.12 88888.00 2015-04-10 07:27:29.625 100 12524.33 169.80 54671.05 88888.00 2015-04-10 07:27:29.750 100 12524.50 169.53 54670.93 88888.00 2015-04-10 07:27:29.875 100 12524.62 169.22 54670.90 88888.00 2015-04-10 07:27:30.000 100 12524.75 168.90 54670.80 88888.00 2015-04-10 07:27:30.125 100 12524.98 168.72 54670.78 88888.00 2015-04-10 07:27:30.250 100 12525.15 168.43 54670.65 88888.00 2015-04-10 07:27:30.375 100 12525.35 168.12 54670.60 88888.00 2015-04-10 07:27:30.500 100 12525.52 167.80 54670.53 88888.00 2015-04-10 07:27:30.625 100 12525.73 167.45 54670.45 88888.00 2015-04-10 07:27:30.750 100 12525.90 167.18 54670.40 88888.00 2015-04-10 07:27:30.875 100 12526.08 166.93 54670.38 88888.00 2015-04-10 07:27:31.000 100 12526.30 166.60 54670.28 88888.00 2015-04-10 07:27:31.125 100 12526.45 166.25 54670.20 88888.00 2015-04-10 07:27:31.250 100 12526.55 165.88 54670.12 88888.00 2015-04-10 07:27:31.375 100 12526.62 165.65 54670.07 88888.00 2015-04-10 07:27:31.500 100 12526.73 165.38 54670.00 88888.00 2015-04-10 07:27:31.625 100 12526.88 165.07 54669.97 88888.00 2015-04-10 07:27:31.750 100 12527.08 164.78 54669.90 88888.00 2015-04-10 07:27:31.875 100 12527.12 164.47 54669.80 88888.00 2015-04-10 07:27:32.000 100 12527.23 164.20 54669.75 88888.00 2015-04-10 07:27:32.125 100 12527.35 163.95 54669.70 88888.00 2015-04-10 07:27:32.250 100 12527.48 163.62 54669.62 88888.00 2015-04-10 07:27:32.375 100 12527.52 163.40 54669.60 88888.00 2015-04-10 07:27:32.500 100 12527.60 163.12 54669.53 88888.00 2015-04-10 07:27:32.625 100 12527.77 162.85 54669.47 88888.00 2015-04-10 07:27:32.750 100 12527.95 162.55 54669.40 88888.00 2015-04-10 07:27:32.875 100 12528.05 162.32 54669.35 88888.00 2015-04-10 07:27:33.000 100 12528.05 162.07 54669.28 88888.00 2015-04-10 07:27:33.125 100 12528.08 161.85 54669.22 88888.00 2015-04-10 07:27:33.250 100 12528.15 161.55 54669.18 88888.00 2015-04-10 07:27:33.375 100 12528.25 161.35 54669.12 88888.00 2015-04-10 07:27:33.500 100 12528.45 161.12 54669.07 88888.00 2015-04-10 07:27:33.625 100 12528.52 160.90 54669.03 88888.00 2015-04-10 07:27:33.750 100 12528.62 160.72 54668.97 88888.00 2015-04-10 07:27:33.875 100 12528.65 160.53 54668.93 88888.00 2015-04-10 07:27:34.000 100 12528.65 160.30 54668.85 88888.00 2015-04-10 07:27:34.125 100 12528.73 160.12 54668.82 88888.00 2015-04-10 07:27:34.250 100 12528.73 159.95 54668.80 88888.00 2015-04-10 07:27:34.375 100 12528.80 159.80 54668.78 88888.00 2015-04-10 07:27:34.500 100 12528.85 159.62 54668.72 88888.00 2015-04-10 07:27:34.625 100 12528.88 159.47 54668.70 88888.00 2015-04-10 07:27:34.750 100 12528.90 159.32 54668.65 88888.00 2015-04-10 07:27:34.875 100 12529.02 159.18 54668.60 88888.00 2015-04-10 07:27:35.000 100 12529.10 159.03 54668.50 88888.00 2015-04-10 07:27:35.125 100 12529.10 158.90 54668.45 88888.00 2015-04-10 07:27:35.250 100 12529.10 158.72 54668.45 88888.00 2015-04-10 07:27:35.375 100 12529.15 158.57 54668.43 88888.00 2015-04-10 07:27:35.500 100 12529.17 158.45 54668.38 88888.00 2015-04-10 07:27:35.625 100 12529.20 158.35 54668.32 88888.00 2015-04-10 07:27:35.750 100 12529.17 158.25 54668.30 88888.00 2015-04-10 07:27:35.875 100 12529.17 158.12 54668.22 88888.00 2015-04-10 07:27:36.000 100 12529.17 157.97 54668.15 88888.00 2015-04-10 07:27:36.125 100 12529.20 157.80 54668.12 88888.00 2015-04-10 07:27:36.250 100 12529.23 157.62 54668.07 88888.00 2015-04-10 07:27:36.375 100 12529.25 157.57 54668.03 88888.00 2015-04-10 07:27:36.500 100 12529.17 157.45 54668.00 88888.00 2015-04-10 07:27:36.625 100 12529.12 157.30 54667.97 88888.00 2015-04-10 07:27:36.750 100 12529.15 157.15 54667.95 88888.00 2015-04-10 07:27:36.875 100 12529.20 157.05 54667.93 88888.00 2015-04-10 07:27:37.000 100 12529.23 156.93 54667.90 88888.00 2015-04-10 07:27:37.125 100 12529.25 156.85 54667.88 88888.00 2015-04-10 07:27:37.250 100 12529.23 156.72 54667.82 88888.00 2015-04-10 07:27:37.375 100 12529.25 156.60 54667.72 88888.00 2015-04-10 07:27:37.500 100 12529.23 156.47 54667.70 88888.00 2015-04-10 07:27:37.625 100 12529.12 156.38 54667.65 88888.00 2015-04-10 07:27:37.750 100 12529.05 156.28 54667.60 88888.00 2015-04-10 07:27:37.875 100 12529.02 156.18 54667.57 88888.00 2015-04-10 07:27:38.000 100 12528.98 156.10 54667.55 88888.00 2015-04-10 07:27:38.125 100 12528.92 156.00 54667.53 88888.00 2015-04-10 07:27:38.250 100 12528.80 155.85 54667.47 88888.00 2015-04-10 07:27:38.375 100 12528.65 155.80 54667.45 88888.00 2015-04-10 07:27:38.500 100 12528.50 155.70 54667.43 88888.00 2015-04-10 07:27:38.625 100 12528.48 155.57 54667.40 88888.00 2015-04-10 07:27:38.750 100 12528.33 155.50 54667.38 88888.00 2015-04-10 07:27:38.875 100 12528.17 155.38 54667.35 88888.00 2015-04-10 07:27:39.000 100 12528.10 155.30 54667.28 88888.00 2015-04-10 07:27:39.125 100 12528.00 155.22 54667.25 88888.00 2015-04-10 07:27:39.250 100 12527.83 155.15 54667.22 88888.00 2015-04-10 07:27:39.375 100 12527.75 155.10 54667.20 88888.00 2015-04-10 07:27:39.500 100 12527.67 155.03 54667.18 88888.00 2015-04-10 07:27:39.625 100 12527.55 154.93 54667.15 88888.00 2015-04-10 07:27:39.750 100 12527.45 154.88 54667.07 88888.00 2015-04-10 07:27:39.875 100 12527.35 154.82 54667.05 88888.00 2015-04-10 07:27:40.000 100 12527.30 154.75 54667.03 88888.00 2015-04-10 07:27:40.125 100 12527.20 154.70 54667.00 88888.00 2015-04-10 07:27:40.250 100 12527.10 154.62 54666.95 88888.00 2015-04-10 07:27:40.375 100 12527.02 154.57 54666.93 88888.00 2015-04-10 07:27:40.500 100 12526.88 154.53 54666.88 88888.00 2015-04-10 07:27:40.625 100 12526.73 154.47 54666.88 88888.00 2015-04-10 07:27:40.750 100 12526.58 154.47 54666.88 88888.00 2015-04-10 07:27:40.875 100 12526.42 154.43 54666.82 88888.00 2015-04-10 07:27:41.000 100 12526.33 154.40 54666.78 88888.00 2015-04-10 07:27:41.125 100 12526.17 154.38 54666.70 88888.00 2015-04-10 07:27:41.250 100 12526.00 154.35 54666.70 88888.00 2015-04-10 07:27:41.375 100 12525.92 154.32 54666.68 88888.00 2015-04-10 07:27:41.500 100 12525.85 154.30 54666.62 88888.00 2015-04-10 07:27:41.625 100 12525.77 154.28 54666.55 88888.00 2015-04-10 07:27:41.750 100 12525.70 154.28 54666.53 88888.00 2015-04-10 07:27:41.875 100 12525.60 154.28 54666.47 88888.00 2015-04-10 07:27:42.000 100 12525.50 154.28 54666.43 88888.00 2015-04-10 07:27:42.125 100 12525.38 154.22 54666.38 88888.00 2015-04-10 07:27:42.250 100 12525.27 154.22 54666.35 88888.00 2015-04-10 07:27:42.375 100 12525.17 154.22 54666.30 88888.00 2015-04-10 07:27:42.500 100 12524.98 154.20 54666.25 88888.00 2015-04-10 07:27:42.625 100 12524.90 154.22 54666.22 88888.00 2015-04-10 07:27:42.750 100 12524.88 154.25 54666.20 88888.00 2015-04-10 07:27:42.875 100 12524.83 154.20 54666.15 88888.00 2015-04-10 07:27:43.000 100 12524.62 154.18 54666.07 88888.00 2015-04-10 07:27:43.125 100 12524.45 154.15 54666.03 88888.00 2015-04-10 07:27:43.250 100 12524.33 154.15 54665.97 88888.00 2015-04-10 07:27:43.375 100 12524.20 154.18 54665.93 88888.00 2015-04-10 07:27:43.500 100 12524.08 154.12 54665.90 88888.00 2015-04-10 07:27:43.625 100 12523.98 154.05 54665.85 88888.00 2015-04-10 07:27:43.750 100 12523.85 154.00 54665.80 88888.00 2015-04-10 07:27:43.875 100 12523.70 153.93 54665.78 88888.00 2015-04-10 07:27:44.000 100 12523.55 153.88 54665.70 88888.00 2015-04-10 07:27:44.125 100 12523.40 153.85 54665.65 88888.00 2015-04-10 07:27:44.250 100 12523.23 153.78 54665.60 88888.00 2015-04-10 07:27:44.375 100 12523.00 153.68 54665.55 88888.00 2015-04-10 07:27:44.500 100 12522.83 153.60 54665.47 88888.00 2015-04-10 07:27:44.625 100 12522.67 153.57 54665.43 88888.00 2015-04-10 07:27:44.750 100 12522.55 153.55 54665.40 88888.00 2015-04-10 07:27:44.875 100 12522.45 153.50 54665.32 88888.00 2015-04-10 07:27:45.000 100 12522.27 153.40 54665.25 88888.00 2015-04-10 07:27:45.125 100 12522.10 153.35 54665.22 88888.00 2015-04-10 07:27:45.250 100 12521.90 153.28 54665.15 88888.00 2015-04-10 07:27:45.375 100 12521.70 153.25 54665.10 88888.00 2015-04-10 07:27:45.500 100 12521.55 153.20 54665.03 88888.00 2015-04-10 07:27:45.625 100 12521.42 153.12 54664.97 88888.00 2015-04-10 07:27:45.750 100 12521.38 153.03 54664.93 88888.00 2015-04-10 07:27:45.875 100 12521.23 152.90 54664.85 88888.00 2015-04-10 07:27:46.000 100 12521.08 152.85 54664.80 88888.00 2015-04-10 07:27:46.125 100 12520.98 152.78 54664.78 88888.00 2015-04-10 07:27:46.250 100 12520.88 152.60 54664.72 88888.00 2015-04-10 07:27:46.375 100 12520.80 152.50 54664.65 88888.00 2015-04-10 07:27:46.500 100 12520.67 152.40 54664.57 88888.00 2015-04-10 07:27:46.625 100 12520.60 152.28 54664.53 88888.00 2015-04-10 07:27:46.750 100 12520.58 152.15 54664.47 88888.00 2015-04-10 07:27:46.875 100 12520.58 152.03 54664.43 88888.00 2015-04-10 07:27:47.000 100 12520.48 151.90 54664.38 88888.00 2015-04-10 07:27:47.125 100 12520.40 151.78 54664.30 88888.00 2015-04-10 07:27:47.250 100 12520.35 151.62 54664.25 88888.00 2015-04-10 07:27:47.375 100 12520.25 151.43 54664.20 88888.00 2015-04-10 07:27:47.500 100 12520.20 151.30 54664.12 88888.00 2015-04-10 07:27:47.625 100 12520.20 151.22 54664.07 88888.00 2015-04-10 07:27:47.750 100 12520.10 151.05 54664.00 88888.00 2015-04-10 07:27:47.875 100 12519.95 150.88 54663.95 88888.00 2015-04-10 07:27:48.000 100 12519.85 150.70 54663.90 88888.00 2015-04-10 07:27:48.125 100 12519.80 150.57 54663.90 88888.00 2015-04-10 07:27:48.250 100 12519.62 150.38 54663.80 88888.00 2015-04-10 07:27:48.375 100 12519.55 150.25 54663.80 88888.00 2015-04-10 07:27:48.500 100 12519.52 150.12 54663.72 88888.00 2015-04-10 07:27:48.625 100 12519.50 149.95 54663.68 88888.00 2015-04-10 07:27:48.750 100 12519.42 149.82 54663.62 88888.00 2015-04-10 07:27:48.875 100 12519.45 149.68 54663.55 88888.00 2015-04-10 07:27:49.000 100 12519.42 149.53 54663.50 88888.00 2015-04-10 07:27:49.125 100 12519.33 149.38 54663.45 88888.00 2015-04-10 07:27:49.250 100 12519.27 149.12 54663.40 88888.00 2015-04-10 07:27:49.375 100 12519.33 148.97 54663.32 88888.00 2015-04-10 07:27:49.500 100 12519.33 148.80 54663.28 88888.00 2015-04-10 07:27:49.625 100 12519.33 148.60 54663.25 88888.00 2015-04-10 07:27:49.750 100 12519.35 148.38 54663.20 88888.00 2015-04-10 07:27:49.875 100 12519.35 148.10 54663.15 88888.00 2015-04-10 07:27:50.000 100 12519.40 147.88 54663.10 88888.00 2015-04-10 07:27:50.125 100 12519.40 147.65 54663.07 88888.00 2015-04-10 07:27:50.250 100 12519.33 147.38 54663.00 88888.00 2015-04-10 07:27:50.375 100 12519.38 147.15 54662.95 88888.00 2015-04-10 07:27:50.500 100 12519.40 146.90 54662.88 88888.00 2015-04-10 07:27:50.625 100 12519.45 146.62 54662.85 88888.00 2015-04-10 07:27:50.750 100 12519.42 146.38 54662.80 88888.00 2015-04-10 07:27:50.875 100 12519.42 146.10 54662.75 88888.00 2015-04-10 07:27:51.000 100 12519.45 145.80 54662.70 88888.00 2015-04-10 07:27:51.125 100 12519.50 145.50 54662.70 88888.00 2015-04-10 07:27:51.250 100 12519.50 145.20 54662.65 88888.00 2015-04-10 07:27:51.375 100 12519.45 144.97 54662.60 88888.00 2015-04-10 07:27:51.500 100 12519.35 144.68 54662.55 88888.00 2015-04-10 07:27:51.625 100 12519.30 144.35 54662.50 88888.00 2015-04-10 07:27:51.750 100 12519.27 144.03 54662.45 88888.00 2015-04-10 07:27:51.875 100 12519.25 143.70 54662.40 88888.00 2015-04-10 07:27:52.000 100 12519.20 143.40 54662.35 88888.00 2015-04-10 07:27:52.125 100 12519.15 143.10 54662.32 88888.00 2015-04-10 07:27:52.250 100 12519.10 142.78 54662.28 88888.00 2015-04-10 07:27:52.375 100 12519.08 142.53 54662.28 88888.00 2015-04-10 07:27:52.500 100 12519.00 142.20 54662.20 88888.00 2015-04-10 07:27:52.625 100 12518.85 141.93 54662.12 88888.00 2015-04-10 07:27:52.750 100 12518.80 141.68 54662.10 88888.00 2015-04-10 07:27:52.875 100 12518.75 141.38 54662.05 88888.00 2015-04-10 07:27:53.000 100 12518.70 141.07 54662.00 88888.00 2015-04-10 07:27:53.125 100 12518.73 140.80 54662.00 88888.00 2015-04-10 07:27:53.250 100 12518.80 140.53 54661.95 88888.00 2015-04-10 07:27:53.375 100 12518.90 140.28 54661.93 88888.00 2015-04-10 07:27:53.500 100 12518.88 139.97 54661.85 88888.00 2015-04-10 07:27:53.625 100 12518.90 139.65 54661.80 88888.00 2015-04-10 07:27:53.750 100 12518.95 139.35 54661.78 88888.00 2015-04-10 07:27:53.875 100 12518.95 139.05 54661.72 88888.00 2015-04-10 07:27:54.000 100 12518.98 138.68 54661.65 88888.00 2015-04-10 07:27:54.125 100 12519.05 138.38 54661.62 88888.00 2015-04-10 07:27:54.250 100 12519.05 138.03 54661.57 88888.00 2015-04-10 07:27:54.375 100 12519.08 137.78 54661.57 88888.00 2015-04-10 07:27:54.500 100 12519.10 137.47 54661.53 88888.00 2015-04-10 07:27:54.625 100 12519.12 137.10 54661.45 88888.00 2015-04-10 07:27:54.750 100 12519.10 136.80 54661.43 88888.00 2015-04-10 07:27:54.875 100 12519.12 136.53 54661.40 88888.00 2015-04-10 07:27:55.000 100 12519.12 136.20 54661.32 88888.00 2015-04-10 07:27:55.125 100 12519.12 135.90 54661.28 88888.00 2015-04-10 07:27:55.250 100 12519.17 135.57 54661.22 88888.00 2015-04-10 07:27:55.375 100 12519.25 135.30 54661.18 88888.00 2015-04-10 07:27:55.500 100 12519.23 135.00 54661.10 88888.00 2015-04-10 07:27:55.625 100 12519.23 134.68 54661.07 88888.00 2015-04-10 07:27:55.750 100 12519.20 134.38 54661.03 88888.00 2015-04-10 07:27:55.875 100 12519.15 134.05 54660.97 88888.00 2015-04-10 07:27:56.000 100 12519.12 133.72 54660.93 88888.00 2015-04-10 07:27:56.125 100 12519.15 133.43 54660.90 88888.00 2015-04-10 07:27:56.250 100 12519.08 133.03 54660.88 88888.00 2015-04-10 07:27:56.375 100 12519.02 132.78 54660.82 88888.00 2015-04-10 07:27:56.500 100 12518.95 132.47 54660.80 88888.00 2015-04-10 07:27:56.625 100 12518.85 132.22 54660.78 88888.00 2015-04-10 07:27:56.750 100 12518.80 131.93 54660.72 88888.00 2015-04-10 07:27:56.875 100 12518.80 131.62 54660.68 88888.00 2015-04-10 07:27:57.000 100 12518.83 131.38 54660.62 88888.00 2015-04-10 07:27:57.125 100 12518.77 131.18 54660.57 88888.00 2015-04-10 07:27:57.250 100 12518.60 130.80 54660.50 88888.00 2015-04-10 07:27:57.375 100 12518.60 130.62 54660.45 88888.00 2015-04-10 07:27:57.500 100 12518.60 130.43 54660.43 88888.00 2015-04-10 07:27:57.625 100 12518.50 130.28 54660.43 88888.00 2015-04-10 07:27:57.750 100 12518.40 130.07 54660.35 88888.00 2015-04-10 07:27:57.875 100 12518.38 129.85 54660.28 88888.00 2015-04-10 07:27:58.000 100 12518.40 129.70 54660.20 88888.00 2015-04-10 07:27:58.125 100 12518.38 129.53 54660.12 88888.00 2015-04-10 07:27:58.250 100 12518.33 129.25 54660.07 88888.00 2015-04-10 07:27:58.375 100 12518.38 129.10 54660.03 88888.00 2015-04-10 07:27:58.500 100 12518.42 128.93 54659.95 88888.00 2015-04-10 07:27:58.625 100 12518.58 128.75 54659.90 88888.00 2015-04-10 07:27:58.750 100 12518.58 128.57 54659.85 88888.00 2015-04-10 07:27:58.875 100 12518.58 128.35 54659.78 88888.00 2015-04-10 07:27:59.000 100 12518.55 128.12 54659.72 88888.00 2015-04-10 07:27:59.125 100 12518.62 127.95 54659.68 88888.00 2015-04-10 07:27:59.250 100 12518.60 127.67 54659.60 88888.00 2015-04-10 07:27:59.375 100 12518.62 127.50 54659.55 88888.00 2015-04-10 07:27:59.500 100 12518.60 127.30 54659.50 88888.00 2015-04-10 07:27:59.625 100 12518.62 127.15 54659.45 88888.00 2015-04-10 07:27:59.750 100 12518.67 127.00 54659.43 88888.00 2015-04-10 07:27:59.875 100 12518.65 126.80 54659.38 88888.00 2015-04-10 07:28:00.000 100 12518.60 126.58 54659.35 88888.00 2015-04-10 07:28:00.125 100 12518.60 126.40 54659.30 88888.00 2015-04-10 07:28:00.250 100 12518.60 126.12 54659.25 88888.00 2015-04-10 07:28:00.375 100 12518.73 125.97 54659.20 88888.00 2015-04-10 07:28:00.500 100 12518.77 125.70 54659.15 88888.00 2015-04-10 07:28:00.625 100 12518.75 125.45 54659.10 88888.00 2015-04-10 07:28:00.750 100 12518.83 125.17 54659.07 88888.00 2015-04-10 07:28:00.875 100 12518.85 124.92 54659.05 88888.00 2015-04-10 07:28:01.000 100 12518.83 124.65 54659.00 88888.00 2015-04-10 07:28:01.125 100 12518.80 124.35 54658.97 88888.00 2015-04-10 07:28:01.250 100 12518.73 124.03 54658.95 88888.00 2015-04-10 07:28:01.375 100 12518.73 123.85 54658.93 88888.00 2015-04-10 07:28:01.500 100 12518.70 123.60 54658.93 88888.00 2015-04-10 07:28:01.625 100 12518.62 123.38 54658.88 88888.00 2015-04-10 07:28:01.750 100 12518.55 123.12 54658.85 88888.00 2015-04-10 07:28:01.875 100 12518.58 122.88 54658.80 88888.00 2015-04-10 07:28:02.000 100 12518.58 122.62 54658.78 88888.00 2015-04-10 07:28:02.125 100 12518.58 122.40 54658.75 88888.00 2015-04-10 07:28:02.250 100 12518.50 122.17 54658.68 88888.00 2015-04-10 07:28:02.375 100 12518.52 122.00 54658.65 88888.00 2015-04-10 07:28:02.500 100 12518.60 121.83 54658.62 88888.00 2015-04-10 07:28:02.625 100 12518.62 121.70 54658.57 88888.00 2015-04-10 07:28:02.750 100 12518.70 121.55 54658.53 88888.00 2015-04-10 07:28:02.875 100 12518.70 121.40 54658.47 88888.00 2015-04-10 07:28:03.000 100 12518.58 121.25 54658.45 88888.00 2015-04-10 07:28:03.125 100 12518.50 121.20 54658.45 88888.00 2015-04-10 07:28:03.250 100 12518.45 121.10 54658.40 88888.00 2015-04-10 07:28:03.375 100 12518.42 121.03 54658.38 88888.00 2015-04-10 07:28:03.500 100 12518.40 120.90 54658.40 88888.00 2015-04-10 07:28:03.625 100 12518.38 120.83 54658.35 88888.00 2015-04-10 07:28:03.750 100 12518.27 120.78 54658.32 88888.00 2015-04-10 07:28:03.875 100 12518.20 120.75 54658.32 88888.00 2015-04-10 07:28:04.000 100 12518.10 120.62 54658.32 88888.00 2015-04-10 07:28:04.125 100 12517.98 120.58 54658.32 88888.00 2015-04-10 07:28:04.250 100 12517.92 120.53 54658.28 88888.00 2015-04-10 07:28:04.375 100 12517.98 120.55 54658.28 88888.00 2015-04-10 07:28:04.500 100 12517.95 120.53 54658.28 88888.00 2015-04-10 07:28:04.625 100 12517.88 120.50 54658.28 88888.00 2015-04-10 07:28:04.750 100 12517.80 120.47 54658.25 88888.00 2015-04-10 07:28:04.875 100 12517.80 120.50 54658.22 88888.00 2015-04-10 07:28:05.000 100 12517.75 120.50 54658.18 88888.00 2015-04-10 07:28:05.125 100 12517.67 120.50 54658.18 88888.00 2015-04-10 07:28:05.250 100 12517.62 120.53 54658.18 88888.00 2015-04-10 07:28:05.375 100 12517.62 120.55 54658.15 88888.00 2015-04-10 07:28:05.500 100 12517.65 120.58 54658.12 88888.00 2015-04-10 07:28:05.625 100 12517.62 120.58 54658.12 88888.00 2015-04-10 07:28:05.750 100 12517.60 120.62 54658.15 88888.00 2015-04-10 07:28:05.875 100 12517.58 120.67 54658.15 88888.00 2015-04-10 07:28:06.000 100 12517.52 120.70 54658.12 88888.00 2015-04-10 07:28:06.125 100 12517.42 120.70 54658.15 88888.00 2015-04-10 07:28:06.250 100 12517.30 120.72 54658.15 88888.00 2015-04-10 07:28:06.375 100 12517.27 120.80 54658.18 88888.00 2015-04-10 07:28:06.500 100 12517.23 120.83 54658.15 88888.00 2015-04-10 07:28:06.625 100 12517.20 120.85 54658.18 88888.00 2015-04-10 07:28:06.750 100 12517.15 120.90 54658.20 88888.00 2015-04-10 07:28:06.875 100 12517.15 120.97 54658.22 88888.00 2015-04-10 07:28:07.000 100 12517.15 121.03 54658.20 88888.00 2015-04-10 07:28:07.125 100 12517.12 121.10 54658.25 88888.00 2015-04-10 07:28:07.250 100 12517.05 121.12 54658.25 88888.00 2015-04-10 07:28:07.375 100 12517.02 121.17 54658.28 88888.00 2015-04-10 07:28:07.500 100 12516.98 121.22 54658.28 88888.00 2015-04-10 07:28:07.625 100 12516.88 121.25 54658.30 88888.00 2015-04-10 07:28:07.750 100 12516.83 121.30 54658.32 88888.00 2015-04-10 07:28:07.875 100 12516.80 121.33 54658.32 88888.00 2015-04-10 07:28:08.000 100 12516.75 121.33 54658.32 88888.00 2015-04-10 07:28:08.125 100 12516.75 121.33 54658.32 88888.00 2015-04-10 07:28:08.250 100 12516.75 121.30 54658.35 88888.00 2015-04-10 07:28:08.375 100 12516.67 121.30 54658.35 88888.00 2015-04-10 07:28:08.500 100 12516.58 121.30 54658.38 88888.00 2015-04-10 07:28:08.625 100 12516.55 121.33 54658.43 88888.00 2015-04-10 07:28:08.750 100 12516.52 121.40 54658.45 88888.00 2015-04-10 07:28:08.875 100 12516.45 121.38 54658.47 88888.00 2015-04-10 07:28:09.000 100 12516.38 121.38 54658.45 88888.00 2015-04-10 07:28:09.125 100 12516.38 121.47 54658.50 88888.00 2015-04-10 07:28:09.250 100 12516.30 121.55 54658.55 88888.00 2015-04-10 07:28:09.375 100 12516.27 121.62 54658.57 88888.00 2015-04-10 07:28:09.500 100 12516.17 121.72 54658.55 88888.00 2015-04-10 07:28:09.625 100 12516.12 121.85 54658.57 88888.00 2015-04-10 07:28:09.750 100 12516.00 122.03 54658.57 88888.00 2015-04-10 07:28:09.875 100 12515.83 122.15 54658.65 88888.00 2015-04-10 07:28:10.000 100 12515.70 122.30 54658.68 88888.00 2015-04-10 07:28:10.125 100 12515.58 122.45 54658.75 88888.00 2015-04-10 07:28:10.250 100 12515.50 122.67 54658.80 88888.00 2015-04-10 07:28:10.375 100 12515.50 122.83 54658.80 88888.00 2015-04-10 07:28:10.500 100 12515.42 122.97 54658.80 88888.00 2015-04-10 07:28:10.625 100 12515.25 123.10 54658.80 88888.00 2015-04-10 07:28:10.750 100 12515.25 123.22 54658.88 88888.00 2015-04-10 07:28:10.875 100 12515.27 123.33 54658.93 88888.00 2015-04-10 07:28:11.000 100 12515.33 123.40 54658.97 88888.00 2015-04-10 07:28:11.125 100 12515.33 123.50 54659.03 88888.00 2015-04-10 07:28:11.250 100 12515.33 123.58 54659.07 88888.00 2015-04-10 07:28:11.375 100 12515.40 123.60 54659.07 88888.00 2015-04-10 07:28:11.500 100 12515.45 123.67 54659.12 88888.00 2015-04-10 07:28:11.625 100 12515.52 123.80 54659.18 88888.00 2015-04-10 07:28:11.750 100 12515.62 123.83 54659.22 88888.00 2015-04-10 07:28:11.875 100 12515.73 123.88 54659.25 88888.00 2015-04-10 07:28:12.000 100 12515.75 123.92 54659.28 88888.00 2015-04-10 07:28:12.125 100 12515.80 124.03 54659.32 88888.00 2015-04-10 07:28:12.250 100 12515.85 124.10 54659.40 88888.00 2015-04-10 07:28:12.375 100 12515.95 124.22 54659.43 88888.00 2015-04-10 07:28:12.500 100 12515.92 124.33 54659.47 88888.00 2015-04-10 07:28:12.625 100 12515.85 124.42 54659.53 88888.00 2015-04-10 07:28:12.750 100 12515.85 124.50 54659.57 88888.00 2015-04-10 07:28:12.875 100 12515.90 124.62 54659.62 88888.00 2015-04-10 07:28:13.000 100 12516.00 124.70 54659.62 88888.00 2015-04-10 07:28:13.125 100 12516.02 124.83 54659.68 88888.00 2015-04-10 07:28:13.250 100 12516.12 124.92 54659.72 88888.00 2015-04-10 07:28:13.375 100 12516.25 124.97 54659.75 88888.00 2015-04-10 07:28:13.500 100 12516.33 125.03 54659.78 88888.00 2015-04-10 07:28:13.625 100 12516.40 125.10 54659.80 88888.00 2015-04-10 07:28:13.750 100 12516.52 125.12 54659.82 88888.00 2015-04-10 07:28:13.875 100 12516.73 125.12 54659.88 88888.00 2015-04-10 07:28:14.000 100 12516.88 125.08 54659.88 88888.00 2015-04-10 07:28:14.125 100 12517.00 125.05 54659.90 88888.00 2015-04-10 07:28:14.250 100 12517.20 125.03 54659.95 88888.00 2015-04-10 07:28:14.375 100 12517.38 124.95 54659.97 88888.00 2015-04-10 07:28:14.500 100 12517.52 124.85 54660.00 88888.00 2015-04-10 07:28:14.625 100 12517.67 124.78 54660.05 88888.00 2015-04-10 07:28:14.750 100 12517.88 124.67 54660.07 88888.00 2015-04-10 07:28:14.875 100 12517.98 124.53 54660.07 88888.00 2015-04-10 07:28:15.000 100 12518.02 124.42 54660.12 88888.00 2015-04-10 07:28:15.125 100 12518.15 124.40 54660.18 88888.00 2015-04-10 07:28:15.250 100 12518.20 124.35 54660.18 88888.00 2015-04-10 07:28:15.375 100 12518.25 124.35 54660.15 88888.00 2015-04-10 07:28:15.500 100 12518.35 124.38 54660.20 88888.00 2015-04-10 07:28:15.625 100 12518.40 124.38 54660.25 88888.00 2015-04-10 07:28:15.750 100 12518.48 124.40 54660.25 88888.00 2015-04-10 07:28:15.875 100 12518.58 124.42 54660.25 88888.00 2015-04-10 07:28:16.000 100 12518.67 124.45 54660.25 88888.00 2015-04-10 07:28:16.125 100 12518.77 124.50 54660.28 88888.00 2015-04-10 07:28:16.250 100 12518.88 124.53 54660.30 88888.00 2015-04-10 07:28:16.375 100 12519.00 124.53 54660.25 88888.00 2015-04-10 07:28:16.500 100 12519.08 124.53 54660.22 88888.00 2015-04-10 07:28:16.625 100 12519.12 124.58 54660.22 88888.00 2015-04-10 07:28:16.750 100 12519.20 124.62 54660.22 88888.00 2015-04-10 07:28:16.875 100 12519.27 124.62 54660.22 88888.00 2015-04-10 07:28:17.000 100 12519.35 124.60 54660.25 88888.00 2015-04-10 07:28:17.125 100 12519.35 124.58 54660.25 88888.00 2015-04-10 07:28:17.250 100 12519.35 124.55 54660.25 88888.00 2015-04-10 07:28:17.375 100 12519.35 124.55 54660.28 88888.00 2015-04-10 07:28:17.500 100 12519.33 124.50 54660.25 88888.00 2015-04-10 07:28:17.625 100 12519.25 124.47 54660.25 88888.00 2015-04-10 07:28:17.750 100 12519.15 124.45 54660.30 88888.00 2015-04-10 07:28:17.875 100 12519.12 124.42 54660.32 88888.00 2015-04-10 07:28:18.000 100 12519.15 124.40 54660.35 88888.00 2015-04-10 07:28:18.125 100 12519.12 124.40 54660.38 88888.00 2015-04-10 07:28:18.250 100 12519.00 124.35 54660.40 88888.00 2015-04-10 07:28:18.375 100 12518.90 124.38 54660.43 88888.00 2015-04-10 07:28:18.500 100 12518.75 124.38 54660.47 88888.00 2015-04-10 07:28:18.625 100 12518.70 124.35 54660.50 88888.00 2015-04-10 07:28:18.750 100 12518.62 124.38 54660.55 88888.00 2015-04-10 07:28:18.875 100 12518.50 124.42 54660.55 88888.00 2015-04-10 07:28:19.000 100 12518.42 124.40 54660.55 88888.00 2015-04-10 07:28:19.125 100 12518.27 124.45 54660.60 88888.00 2015-04-10 07:28:19.250 100 12518.12 124.53 54660.65 88888.00 2015-04-10 07:28:19.375 100 12518.02 124.58 54660.65 88888.00 2015-04-10 07:28:19.500 100 12517.95 124.67 54660.68 88888.00 2015-04-10 07:28:19.625 100 12517.95 124.75 54660.70 88888.00 2015-04-10 07:28:19.750 100 12517.90 124.85 54660.70 88888.00 2015-04-10 07:28:19.875 100 12517.80 124.95 54660.72 88888.00 2015-04-10 07:28:20.000 100 12517.73 125.05 54660.72 88888.00 2015-04-10 07:28:20.125 100 12517.67 125.17 54660.78 88888.00 2015-04-10 07:28:20.250 100 12517.65 125.28 54660.80 88888.00 2015-04-10 07:28:20.375 100 12517.62 125.40 54660.82 88888.00 2015-04-10 07:28:20.500 100 12517.55 125.53 54660.82 88888.00 2015-04-10 07:28:20.625 100 12517.48 125.60 54660.85 88888.00 2015-04-10 07:28:20.750 100 12517.38 125.65 54660.88 88888.00 2015-04-10 07:28:20.875 100 12517.27 125.72 54660.88 88888.00 2015-04-10 07:28:21.000 100 12517.23 125.83 54660.90 88888.00 2015-04-10 07:28:21.125 100 12517.20 125.88 54660.95 88888.00 2015-04-10 07:28:21.250 100 12517.20 125.92 54660.95 88888.00 2015-04-10 07:28:21.375 100 12517.20 125.97 54660.95 88888.00 2015-04-10 07:28:21.500 100 12517.15 126.05 54660.95 88888.00 2015-04-10 07:28:21.625 100 12517.12 126.15 54661.00 88888.00 2015-04-10 07:28:21.750 100 12517.15 126.33 54661.00 88888.00 2015-04-10 07:28:21.875 100 12517.15 126.40 54661.03 88888.00 2015-04-10 07:28:22.000 100 12517.20 126.47 54661.05 88888.00 2015-04-10 07:28:22.125 100 12517.12 126.55 54661.07 88888.00 2015-04-10 07:28:22.250 100 12517.02 126.65 54661.07 88888.00 2015-04-10 07:28:22.375 100 12516.95 126.78 54661.07 88888.00 2015-04-10 07:28:22.500 100 12516.83 126.90 54661.12 88888.00 2015-04-10 07:28:22.625 100 12516.67 127.03 54661.12 88888.00 2015-04-10 07:28:22.750 100 12516.60 127.12 54661.15 88888.00 2015-04-10 07:28:22.875 100 12516.60 127.20 54661.20 88888.00 2015-04-10 07:28:23.000 100 12516.48 127.35 54661.25 88888.00 2015-04-10 07:28:23.125 100 12516.38 127.45 54661.30 88888.00 2015-04-10 07:28:23.250 100 12516.25 127.53 54661.32 88888.00 2015-04-10 07:28:23.375 100 12516.25 127.60 54661.32 88888.00 2015-04-10 07:28:23.500 100 12516.20 127.70 54661.35 88888.00 2015-04-10 07:28:23.625 100 12516.12 127.78 54661.35 88888.00 2015-04-10 07:28:23.750 100 12516.02 127.88 54661.38 88888.00 2015-04-10 07:28:23.875 100 12516.00 127.97 54661.45 88888.00 2015-04-10 07:28:24.000 100 12516.02 128.10 54661.47 88888.00 2015-04-10 07:28:24.125 100 12515.92 128.20 54661.47 88888.00 2015-04-10 07:28:24.250 100 12515.77 128.35 54661.50 88888.00 2015-04-10 07:28:24.375 100 12515.73 128.45 54661.55 88888.00 2015-04-10 07:28:24.500 100 12515.62 128.60 54661.55 88888.00 2015-04-10 07:28:24.625 100 12515.52 128.70 54661.57 88888.00 2015-04-10 07:28:24.750 100 12515.50 128.80 54661.60 88888.00 2015-04-10 07:28:24.875 100 12515.40 128.93 54661.62 88888.00 2015-04-10 07:28:25.000 100 12515.23 129.07 54661.65 88888.00 2015-04-10 07:28:25.125 100 12515.10 129.22 54661.68 88888.00 2015-04-10 07:28:25.250 100 12515.12 129.30 54661.70 88888.00 2015-04-10 07:28:25.375 100 12515.15 129.43 54661.70 88888.00 2015-04-10 07:28:25.500 100 12515.12 129.57 54661.72 88888.00 2015-04-10 07:28:25.625 100 12515.10 129.72 54661.80 88888.00 2015-04-10 07:28:25.750 100 12515.12 129.82 54661.82 88888.00 2015-04-10 07:28:25.875 100 12515.12 130.00 54661.78 88888.00 2015-04-10 07:28:26.000 100 12515.10 130.15 54661.80 88888.00 2015-04-10 07:28:26.125 100 12515.08 130.28 54661.85 88888.00 2015-04-10 07:28:26.250 100 12515.10 130.40 54661.82 88888.00 2015-04-10 07:28:26.375 100 12515.15 130.55 54661.85 88888.00 2015-04-10 07:28:26.500 100 12515.17 130.72 54661.85 88888.00 2015-04-10 07:28:26.625 100 12515.23 130.80 54661.88 88888.00 2015-04-10 07:28:26.750 100 12515.30 130.90 54661.93 88888.00 2015-04-10 07:28:26.875 100 12515.42 130.95 54661.93 88888.00 2015-04-10 07:28:27.000 100 12515.50 131.03 54661.93 88888.00 2015-04-10 07:28:27.125 100 12515.48 131.10 54661.95 88888.00 2015-04-10 07:28:27.250 100 12515.52 131.18 54662.00 88888.00 2015-04-10 07:28:27.375 100 12515.70 131.22 54662.03 88888.00 2015-04-10 07:28:27.500 100 12515.83 131.32 54662.05 88888.00 2015-04-10 07:28:27.625 100 12515.88 131.35 54662.07 88888.00 2015-04-10 07:28:27.750 100 12515.90 131.45 54662.12 88888.00 2015-04-10 07:28:27.875 100 12516.00 131.53 54662.15 88888.00 2015-04-10 07:28:28.000 100 12516.05 131.57 54662.15 88888.00 2015-04-10 07:28:28.125 100 12516.08 131.65 54662.20 88888.00 2015-04-10 07:28:28.250 100 12516.10 131.68 54662.22 88888.00 2015-04-10 07:28:28.375 100 12516.08 131.75 54662.22 88888.00 2015-04-10 07:28:28.500 100 12516.08 131.82 54662.25 88888.00 2015-04-10 07:28:28.625 100 12516.10 131.90 54662.32 88888.00 2015-04-10 07:28:28.750 100 12516.12 131.97 54662.35 88888.00 2015-04-10 07:28:28.875 100 12516.15 132.03 54662.38 88888.00 2015-04-10 07:28:29.000 100 12516.08 132.07 54662.40 88888.00 2015-04-10 07:28:29.125 100 12516.08 132.18 54662.45 88888.00 2015-04-10 07:28:29.250 100 12516.05 132.28 54662.47 88888.00 2015-04-10 07:28:29.375 100 12516.02 132.32 54662.50 88888.00 2015-04-10 07:28:29.500 100 12516.02 132.40 54662.53 88888.00 2015-04-10 07:28:29.625 100 12516.05 132.47 54662.57 88888.00 2015-04-10 07:28:29.750 100 12516.08 132.60 54662.60 88888.00 2015-04-10 07:28:29.875 100 12516.05 132.70 54662.65 88888.00 2015-04-10 07:28:30.000 100 12516.08 132.78 54662.70 88888.00 2015-04-10 07:28:30.125 100 12516.08 132.85 54662.78 88888.00 2015-04-10 07:28:30.250 100 12516.05 132.93 54662.82 88888.00 2015-04-10 07:28:30.375 100 12516.12 132.97 54662.85 88888.00 2015-04-10 07:28:30.500 100 12516.12 133.05 54662.90 88888.00 2015-04-10 07:28:30.625 100 12516.10 133.10 54662.95 88888.00 2015-04-10 07:28:30.750 100 12516.17 133.18 54662.97 88888.00 2015-04-10 07:28:30.875 100 12516.23 133.28 54663.03 88888.00 2015-04-10 07:28:31.000 100 12516.33 133.35 54663.07 88888.00 2015-04-10 07:28:31.125 100 12516.40 133.43 54663.12 88888.00 2015-04-10 07:28:31.250 100 12516.58 133.53 54663.18 88888.00 2015-04-10 07:28:31.375 100 12516.73 133.60 54663.20 88888.00 2015-04-10 07:28:31.500 100 12516.80 133.68 54663.25 88888.00 2015-04-10 07:28:31.625 100 12516.83 133.80 54663.30 88888.00 2015-04-10 07:28:31.750 100 12516.92 133.85 54663.30 88888.00 2015-04-10 07:28:31.875 100 12517.02 133.90 54663.35 88888.00 2015-04-10 07:28:32.000 100 12517.15 134.00 54663.43 88888.00 2015-04-10 07:28:32.125 100 12517.25 134.05 54663.47 88888.00 2015-04-10 07:28:32.250 100 12517.38 134.05 54663.55 88888.00 2015-04-10 07:28:32.375 100 12517.52 134.10 54663.57 88888.00 2015-04-10 07:28:32.500 100 12517.65 134.12 54663.62 88888.00 2015-04-10 07:28:32.625 100 12517.77 134.07 54663.62 88888.00 2015-04-10 07:28:32.750 100 12517.92 134.05 54663.68 88888.00 2015-04-10 07:28:32.875 100 12518.15 134.03 54663.75 88888.00 2015-04-10 07:28:33.000 100 12518.38 134.03 54663.78 88888.00 2015-04-10 07:28:33.125 100 12518.58 134.03 54663.82 88888.00 2015-04-10 07:28:33.250 100 12518.73 133.97 54663.85 88888.00 2015-04-10 07:28:33.375 100 12518.90 133.93 54663.90 88888.00 2015-04-10 07:28:33.500 100 12519.10 133.85 54663.95 88888.00 2015-04-10 07:28:33.625 100 12519.23 133.78 54664.00 88888.00 2015-04-10 07:28:33.750 100 12519.40 133.72 54664.05 88888.00 2015-04-10 07:28:33.875 100 12519.65 133.65 54664.10 88888.00 2015-04-10 07:28:34.000 100 12519.75 133.57 54664.15 88888.00 2015-04-10 07:28:34.125 100 12519.85 133.50 54664.22 88888.00 2015-04-10 07:28:34.250 100 12519.98 133.40 54664.28 88888.00 2015-04-10 07:28:34.375 100 12520.15 133.32 54664.28 88888.00 2015-04-10 07:28:34.500 100 12520.33 133.20 54664.32 88888.00 2015-04-10 07:28:34.625 100 12520.58 133.10 54664.40 88888.00 2015-04-10 07:28:34.750 100 12520.75 132.97 54664.45 88888.00 2015-04-10 07:28:34.875 100 12520.92 132.90 54664.47 88888.00 2015-04-10 07:28:35.000 100 12521.20 132.80 54664.53 88888.00 2015-04-10 07:28:35.125 100 12521.50 132.60 54664.57 88888.00 2015-04-10 07:28:35.250 100 12521.77 132.40 54664.65 88888.00 2015-04-10 07:28:35.375 100 12522.08 132.25 54664.68 88888.00 2015-04-10 07:28:35.500 100 12522.33 132.07 54664.72 88888.00 2015-04-10 07:28:35.625 100 12522.55 131.95 54664.75 88888.00 2015-04-10 07:28:35.750 100 12522.85 131.82 54664.82 88888.00 2015-04-10 07:28:35.875 100 12523.12 131.65 54664.85 88888.00 2015-04-10 07:28:36.000 100 12523.42 131.50 54664.88 88888.00 2015-04-10 07:28:36.125 100 12523.70 131.35 54664.90 88888.00 2015-04-10 07:28:36.250 100 12523.98 131.18 54664.97 88888.00 2015-04-10 07:28:36.375 100 12524.17 131.07 54665.03 88888.00 2015-04-10 07:28:36.500 100 12524.38 130.95 54665.10 88888.00 2015-04-10 07:28:36.625 100 12524.62 130.82 54665.15 88888.00 2015-04-10 07:28:36.750 100 12524.85 130.72 54665.20 88888.00 2015-04-10 07:28:36.875 100 12525.10 130.55 54665.22 88888.00 2015-04-10 07:28:37.000 100 12525.38 130.43 54665.28 88888.00 2015-04-10 07:28:37.125 100 12525.52 130.30 54665.32 88888.00 2015-04-10 07:28:37.250 100 12525.77 130.07 54665.38 88888.00 2015-04-10 07:28:37.375 100 12526.02 129.93 54665.43 88888.00 2015-04-10 07:28:37.500 100 12526.30 129.75 54665.47 88888.00 2015-04-10 07:28:37.625 100 12526.52 129.65 54665.55 88888.00 2015-04-10 07:28:37.750 100 12526.83 129.50 54665.60 88888.00 2015-04-10 07:28:37.875 100 12527.08 129.30 54665.65 88888.00 2015-04-10 07:28:38.000 100 12527.23 129.12 54665.70 88888.00 2015-04-10 07:28:38.125 100 12527.38 128.97 54665.78 88888.00 2015-04-10 07:28:38.250 100 12527.60 128.75 54665.85 88888.00 2015-04-10 07:28:38.375 100 12527.80 128.62 54665.88 88888.00 2015-04-10 07:28:38.500 100 12528.00 128.40 54665.93 88888.00 2015-04-10 07:28:38.625 100 12528.20 128.18 54666.00 88888.00 2015-04-10 07:28:38.750 100 12528.45 127.97 54666.05 88888.00 2015-04-10 07:28:38.875 100 12528.65 127.75 54666.07 88888.00 2015-04-10 07:28:39.000 100 12528.85 127.53 54666.12 88888.00 2015-04-10 07:28:39.125 100 12529.02 127.25 54666.18 88888.00 2015-04-10 07:28:39.250 100 12529.20 126.95 54666.25 88888.00 2015-04-10 07:28:39.375 100 12529.50 126.75 54666.30 88888.00 2015-04-10 07:28:39.500 100 12529.75 126.50 54666.35 88888.00 2015-04-10 07:28:39.625 100 12529.95 126.25 54666.40 88888.00 2015-04-10 07:28:39.750 100 12530.17 126.03 54666.45 88888.00 2015-04-10 07:28:39.875 100 12530.38 125.83 54666.53 88888.00 2015-04-10 07:28:40.000 100 12530.58 125.62 54666.55 88888.00 2015-04-10 07:28:40.125 100 12530.70 125.42 54666.60 88888.00 2015-04-10 07:28:40.250 100 12530.85 125.17 54666.72 88888.00 2015-04-10 07:28:40.375 100 12531.05 124.97 54666.78 88888.00 2015-04-10 07:28:40.500 100 12531.17 124.80 54666.82 88888.00 2015-04-10 07:28:40.625 100 12531.25 124.60 54666.85 88888.00 2015-04-10 07:28:40.750 100 12531.35 124.35 54666.93 88888.00 2015-04-10 07:28:40.875 100 12531.50 124.12 54667.00 88888.00 2015-04-10 07:28:41.000 100 12531.67 123.97 54667.07 88888.00 2015-04-10 07:28:41.125 100 12531.80 123.78 54667.15 88888.00 2015-04-10 07:28:41.250 100 12531.92 123.47 54667.22 88888.00 2015-04-10 07:28:41.375 100 12532.05 123.33 54667.30 88888.00 2015-04-10 07:28:41.500 100 12532.25 123.15 54667.35 88888.00 2015-04-10 07:28:41.625 100 12532.35 122.95 54667.40 88888.00 2015-04-10 07:28:41.750 100 12532.45 122.72 54667.47 88888.00 2015-04-10 07:28:41.875 100 12532.55 122.47 54667.53 88888.00 2015-04-10 07:28:42.000 100 12532.67 122.28 54667.60 88888.00 2015-04-10 07:28:42.125 100 12532.75 122.08 54667.72 88888.00 2015-04-10 07:28:42.250 100 12532.83 121.83 54667.82 88888.00 2015-04-10 07:28:42.375 100 12532.98 121.65 54667.88 88888.00 2015-04-10 07:28:42.500 100 12533.02 121.40 54667.93 88888.00 2015-04-10 07:28:42.625 100 12533.10 121.10 54668.00 88888.00 2015-04-10 07:28:42.750 100 12533.17 120.85 54668.07 88888.00 2015-04-10 07:28:42.875 100 12533.27 120.67 54668.18 88888.00 2015-04-10 07:28:43.000 100 12533.27 120.40 54668.28 88888.00 2015-04-10 07:28:43.125 100 12533.23 120.17 54668.38 88888.00 2015-04-10 07:28:43.250 100 12533.23 119.90 54668.50 88888.00 2015-04-10 07:28:43.375 100 12533.35 119.72 54668.55 88888.00 2015-04-10 07:28:43.500 100 12533.38 119.47 54668.65 88888.00 2015-04-10 07:28:43.625 100 12533.38 119.25 54668.75 88888.00 2015-04-10 07:28:43.750 100 12533.38 119.05 54668.80 88888.00 2015-04-10 07:28:43.875 100 12533.40 118.85 54668.90 88888.00 2015-04-10 07:28:44.000 100 12533.48 118.60 54669.00 88888.00 2015-04-10 07:28:44.125 100 12533.55 118.40 54669.07 88888.00 2015-04-10 07:28:44.250 100 12533.58 118.15 54669.22 88888.00 2015-04-10 07:28:44.375 100 12533.73 118.00 54669.28 88888.00 2015-04-10 07:28:44.500 100 12533.83 117.80 54669.35 88888.00 2015-04-10 07:28:44.625 100 12533.90 117.65 54669.50 88888.00 2015-04-10 07:28:44.750 100 12533.95 117.50 54669.55 88888.00 2015-04-10 07:28:44.875 100 12534.02 117.28 54669.62 88888.00 2015-04-10 07:28:45.000 100 12534.10 117.05 54669.70 88888.00 2015-04-10 07:28:45.125 100 12534.20 116.90 54669.80 88888.00 2015-04-10 07:28:45.250 100 12534.30 116.72 54669.93 88888.00 2015-04-10 07:28:45.375 100 12534.35 116.60 54669.97 88888.00 2015-04-10 07:28:45.500 100 12534.42 116.47 54670.05 88888.00 2015-04-10 07:28:45.625 100 12534.52 116.33 54670.15 88888.00 2015-04-10 07:28:45.750 100 12534.62 116.17 54670.22 88888.00 2015-04-10 07:28:45.875 100 12534.73 116.05 54670.32 88888.00 2015-04-10 07:28:46.000 100 12534.83 115.95 54670.40 88888.00 2015-04-10 07:28:46.125 100 12534.92 115.85 54670.50 88888.00 2015-04-10 07:28:46.250 100 12534.95 115.70 54670.62 88888.00 2015-04-10 07:28:46.375 100 12534.98 115.60 54670.68 88888.00 2015-04-10 07:28:46.500 100 12535.02 115.50 54670.78 88888.00 2015-04-10 07:28:46.625 100 12535.08 115.42 54670.88 88888.00 2015-04-10 07:28:46.750 100 12535.08 115.35 54670.97 88888.00 2015-04-10 07:28:46.875 100 12535.12 115.25 54671.07 88888.00 2015-04-10 07:28:47.000 100 12535.17 115.17 54671.15 88888.00 2015-04-10 07:28:47.125 100 12535.17 115.08 54671.22 88888.00 2015-04-10 07:28:47.250 100 12535.12 115.00 54671.30 88888.00 2015-04-10 07:28:47.375 100 12535.15 114.95 54671.40 88888.00 2015-04-10 07:28:47.500 100 12535.15 114.88 54671.53 88888.00 2015-04-10 07:28:47.625 100 12535.10 114.78 54671.62 88888.00 2015-04-10 07:28:47.750 100 12535.10 114.72 54671.70 88888.00 2015-04-10 07:28:47.875 100 12535.08 114.67 54671.80 88888.00 2015-04-10 07:28:48.000 100 12535.08 114.67 54671.88 88888.00 2015-04-10 07:28:48.125 100 12535.10 114.65 54671.97 88888.00 2015-04-10 07:28:48.250 100 12535.05 114.62 54672.05 88888.00 2015-04-10 07:28:48.375 100 12535.05 114.58 54672.12 88888.00 2015-04-10 07:28:48.500 100 12535.10 114.55 54672.20 88888.00 2015-04-10 07:28:48.625 100 12535.10 114.53 54672.30 88888.00 2015-04-10 07:28:48.750 100 12535.02 114.47 54672.40 88888.00 2015-04-10 07:28:48.875 100 12534.95 114.42 54672.50 88888.00 2015-04-10 07:28:49.000 100 12534.95 114.40 54672.55 88888.00 2015-04-10 07:28:49.125 100 12534.95 114.35 54672.62 88888.00 2015-04-10 07:28:49.250 100 12534.83 114.33 54672.72 88888.00 2015-04-10 07:28:49.375 100 12534.83 114.30 54672.78 88888.00 2015-04-10 07:28:49.500 100 12534.75 114.22 54672.85 88888.00 2015-04-10 07:28:49.625 100 12534.70 114.20 54672.93 88888.00 2015-04-10 07:28:49.750 100 12534.67 114.20 54673.05 88888.00 2015-04-10 07:28:49.875 100 12534.65 114.22 54673.18 88888.00 2015-04-10 07:28:50.000 100 12534.55 114.20 54673.20 88888.00 2015-04-10 07:28:50.125 100 12534.48 114.22 54673.28 88888.00 2015-04-10 07:28:50.250 100 12534.40 114.22 54673.38 88888.00 2015-04-10 07:28:50.375 100 12534.38 114.25 54673.43 88888.00 2015-04-10 07:28:50.500 100 12534.30 114.22 54673.50 88888.00 2015-04-10 07:28:50.625 100 12534.25 114.25 54673.60 88888.00 2015-04-10 07:28:50.750 100 12534.17 114.30 54673.70 88888.00 2015-04-10 07:28:50.875 100 12534.15 114.33 54673.78 88888.00 2015-04-10 07:28:51.000 100 12534.10 114.35 54673.85 88888.00 2015-04-10 07:28:51.125 100 12534.02 114.38 54673.95 88888.00 2015-04-10 07:28:51.250 100 12533.92 114.40 54674.05 88888.00 2015-04-10 07:28:51.375 100 12533.88 114.40 54674.12 88888.00 2015-04-10 07:28:51.500 100 12533.88 114.40 54674.20 88888.00 2015-04-10 07:28:51.625 100 12533.92 114.40 54674.28 88888.00 2015-04-10 07:28:51.750 100 12533.95 114.40 54674.32 88888.00 2015-04-10 07:28:51.875 100 12533.88 114.38 54674.38 88888.00 2015-04-10 07:28:52.000 100 12533.83 114.40 54674.40 88888.00 2015-04-10 07:28:52.125 100 12533.80 114.42 54674.50 88888.00 2015-04-10 07:28:52.250 100 12533.67 114.42 54674.60 88888.00 2015-04-10 07:28:52.375 100 12533.58 114.45 54674.65 88888.00 2015-04-10 07:28:52.500 100 12533.45 114.47 54674.72 88888.00 2015-04-10 07:28:52.625 100 12533.25 114.50 54674.82 88888.00 2015-04-10 07:28:52.750 100 12533.10 114.55 54674.90 88888.00 2015-04-10 07:28:52.875 100 12532.95 114.62 54675.00 88888.00 2015-04-10 07:28:53.000 100 12532.73 114.78 54675.12 88888.00 2015-04-10 07:28:53.125 100 12532.42 114.85 54675.18 88888.00 2015-04-10 07:28:53.250 100 12532.20 114.97 54675.28 88888.00 2015-04-10 07:28:53.375 100 12532.05 115.03 54675.32 88888.00 2015-04-10 07:28:53.500 100 12531.95 115.08 54675.38 88888.00 2015-04-10 07:28:53.625 100 12531.83 115.15 54675.45 88888.00 2015-04-10 07:28:53.750 100 12531.67 115.25 54675.53 88888.00 2015-04-10 07:28:53.875 100 12531.60 115.35 54675.57 88888.00 2015-04-10 07:28:54.000 100 12531.45 115.45 54675.62 88888.00 2015-04-10 07:28:54.125 100 12531.33 115.58 54675.70 88888.00 2015-04-10 07:28:54.250 100 12531.20 115.72 54675.75 88888.00 2015-04-10 07:28:54.375 100 12531.15 115.83 54675.78 88888.00 2015-04-10 07:28:54.500 100 12531.10 115.90 54675.80 88888.00 2015-04-10 07:28:54.625 100 12531.10 116.00 54675.90 88888.00 2015-04-10 07:28:54.750 100 12531.05 116.08 54675.93 88888.00 2015-04-10 07:28:54.875 100 12531.00 116.15 54675.97 88888.00 2015-04-10 07:28:55.000 100 12531.02 116.20 54676.00 88888.00 2015-04-10 07:28:55.125 100 12530.98 116.28 54676.03 88888.00 2015-04-10 07:28:55.250 100 12530.85 116.35 54676.07 88888.00 2015-04-10 07:28:55.375 100 12530.85 116.40 54676.12 88888.00 2015-04-10 07:28:55.500 100 12530.83 116.45 54676.12 88888.00 2015-04-10 07:28:55.625 100 12530.75 116.58 54676.15 88888.00 2015-04-10 07:28:55.750 100 12530.65 116.67 54676.18 88888.00 2015-04-10 07:28:55.875 100 12530.55 116.78 54676.22 88888.00 2015-04-10 07:28:56.000 100 12530.62 116.88 54676.25 88888.00 2015-04-10 07:28:56.125 100 12530.62 116.97 54676.30 88888.00 2015-04-10 07:28:56.250 100 12530.50 117.08 54676.32 88888.00 2015-04-10 07:28:56.375 100 12530.52 117.22 54676.35 88888.00 2015-04-10 07:28:56.500 100 12530.45 117.30 54676.40 88888.00 2015-04-10 07:28:56.625 100 12530.42 117.40 54676.43 88888.00 2015-04-10 07:28:56.750 100 12530.40 117.45 54676.45 88888.00 2015-04-10 07:28:56.875 100 12530.45 117.53 54676.45 88888.00 2015-04-10 07:28:57.000 100 12530.42 117.60 54676.45 88888.00 2015-04-10 07:28:57.125 100 12530.35 117.65 54676.47 88888.00 2015-04-10 07:28:57.250 100 12530.33 117.67 54676.50 88888.00 2015-04-10 07:28:57.375 100 12530.38 117.70 54676.47 88888.00 2015-04-10 07:28:57.500 100 12530.45 117.78 54676.47 88888.00 2015-04-10 07:28:57.625 100 12530.48 117.83 54676.47 88888.00 2015-04-10 07:28:57.750 100 12530.50 117.88 54676.50 88888.00 2015-04-10 07:28:57.875 100 12530.52 117.88 54676.53 88888.00 2015-04-10 07:28:58.000 100 12530.55 117.83 54676.50 88888.00 2015-04-10 07:28:58.125 100 12530.52 117.80 54676.50 88888.00 2015-04-10 07:28:58.250 100 12530.62 117.78 54676.50 88888.00 2015-04-10 07:28:58.375 100 12530.77 117.78 54676.53 88888.00 2015-04-10 07:28:58.500 100 12530.80 117.70 54676.50 88888.00 2015-04-10 07:28:58.625 100 12530.80 117.60 54676.45 88888.00 2015-04-10 07:28:58.750 100 12530.83 117.53 54676.45 88888.00 2015-04-10 07:28:58.875 100 12530.90 117.50 54676.47 88888.00 2015-04-10 07:28:59.000 100 12531.02 117.42 54676.45 88888.00 2015-04-10 07:28:59.125 100 12531.17 117.33 54676.45 88888.00 2015-04-10 07:28:59.250 100 12531.23 117.17 54676.47 88888.00 2015-04-10 07:28:59.375 100 12531.20 117.08 54676.45 88888.00 2015-04-10 07:28:59.500 100 12531.23 117.00 54676.45 88888.00 2015-04-10 07:28:59.625 100 12531.27 116.88 54676.43 88888.00 2015-04-10 07:28:59.750 100 12531.33 116.72 54676.38 88888.00 2015-04-10 07:28:59.875 100 12531.42 116.53 54676.40 88888.00 2015-04-10 07:29:00.000 100 12531.40 116.35 54676.40 88888.00 2015-04-10 07:29:00.125 100 12531.38 116.20 54676.45 88888.00 2015-04-10 07:29:00.250 100 12531.33 115.97 54676.43 88888.00 2015-04-10 07:29:00.375 100 12531.27 115.83 54676.43 88888.00 2015-04-10 07:29:00.500 100 12531.25 115.67 54676.43 88888.00 2015-04-10 07:29:00.625 100 12531.27 115.55 54676.43 88888.00 2015-04-10 07:29:00.750 100 12531.25 115.38 54676.43 88888.00 2015-04-10 07:29:00.875 100 12531.17 115.22 54676.38 88888.00 2015-04-10 07:29:01.000 100 12531.12 115.10 54676.40 88888.00 2015-04-10 07:29:01.125 100 12531.17 114.95 54676.43 88888.00 2015-04-10 07:29:01.250 100 12531.12 114.72 54676.40 88888.00 2015-04-10 07:29:01.375 100 12531.08 114.53 54676.38 88888.00 2015-04-10 07:29:01.500 100 12531.12 114.35 54676.38 88888.00 2015-04-10 07:29:01.625 100 12531.17 114.17 54676.38 88888.00 2015-04-10 07:29:01.750 100 12531.15 113.92 54676.38 88888.00 2015-04-10 07:29:01.875 100 12531.15 113.70 54676.38 88888.00 2015-04-10 07:29:02.000 100 12531.17 113.50 54676.32 88888.00 2015-04-10 07:29:02.125 100 12531.15 113.28 54676.35 88888.00 2015-04-10 07:29:02.250 100 12531.10 113.05 54676.40 88888.00 2015-04-10 07:29:02.375 100 12531.05 112.90 54676.38 88888.00 2015-04-10 07:29:02.500 100 12530.92 112.70 54676.40 88888.00 2015-04-10 07:29:02.625 100 12530.80 112.50 54676.40 88888.00 2015-04-10 07:29:02.750 100 12530.75 112.38 54676.38 88888.00 2015-04-10 07:29:02.875 100 12530.67 112.20 54676.40 88888.00 2015-04-10 07:29:03.000 100 12530.48 112.05 54676.38 88888.00 2015-04-10 07:29:03.125 100 12530.38 111.92 54676.43 88888.00 2015-04-10 07:29:03.250 100 12530.33 111.78 54676.45 88888.00 2015-04-10 07:29:03.375 100 12530.27 111.67 54676.47 88888.00 2015-04-10 07:29:03.500 100 12530.10 111.50 54676.43 88888.00 2015-04-10 07:29:03.625 100 12529.92 111.38 54676.45 88888.00 2015-04-10 07:29:03.750 100 12529.80 111.25 54676.43 88888.00 2015-04-10 07:29:03.875 100 12529.67 111.17 54676.40 88888.00 2015-04-10 07:29:04.000 100 12529.58 111.08 54676.40 88888.00 2015-04-10 07:29:04.125 100 12529.50 111.03 54676.43 88888.00 2015-04-10 07:29:04.250 100 12529.42 110.92 54676.43 88888.00 2015-04-10 07:29:04.375 100 12529.30 110.88 54676.43 88888.00 2015-04-10 07:29:04.500 100 12529.15 110.85 54676.40 88888.00 2015-04-10 07:29:04.625 100 12529.10 110.83 54676.43 88888.00 2015-04-10 07:29:04.750 100 12528.98 110.83 54676.43 88888.00 2015-04-10 07:29:04.875 100 12528.83 110.80 54676.40 88888.00 2015-04-10 07:29:05.000 100 12528.75 110.85 54676.35 88888.00 2015-04-10 07:29:05.125 100 12528.73 110.90 54676.38 88888.00 2015-04-10 07:29:05.250 100 12528.62 110.97 54676.35 88888.00 2015-04-10 07:29:05.375 100 12528.60 111.05 54676.35 88888.00 2015-04-10 07:29:05.500 100 12528.62 111.15 54676.30 88888.00 2015-04-10 07:29:05.625 100 12528.65 111.20 54676.30 88888.00 2015-04-10 07:29:05.750 100 12528.65 111.28 54676.28 88888.00 2015-04-10 07:29:05.875 100 12528.65 111.35 54676.25 88888.00 2015-04-10 07:29:06.000 100 12528.65 111.38 54676.22 88888.00 2015-04-10 07:29:06.125 100 12528.67 111.40 54676.18 88888.00 2015-04-10 07:29:06.250 100 12528.65 111.38 54676.18 88888.00 2015-04-10 07:29:06.375 100 12528.73 111.40 54676.15 88888.00 2015-04-10 07:29:06.500 100 12528.67 111.40 54676.10 88888.00 2015-04-10 07:29:06.625 100 12528.62 111.38 54676.07 88888.00 2015-04-10 07:29:06.750 100 12528.67 111.42 54676.07 88888.00 2015-04-10 07:29:06.875 100 12528.67 111.42 54676.05 88888.00 2015-04-10 07:29:07.000 100 12528.62 111.47 54676.00 88888.00 2015-04-10 07:29:07.125 100 12528.60 111.58 54675.97 88888.00 2015-04-10 07:29:07.250 100 12528.60 111.65 54675.95 88888.00 2015-04-10 07:29:07.375 100 12528.62 111.70 54675.93 88888.00 2015-04-10 07:29:07.500 100 12528.58 111.80 54675.88 88888.00 2015-04-10 07:29:07.625 100 12528.55 111.83 54675.82 88888.00 2015-04-10 07:29:07.750 100 12528.60 111.90 54675.78 88888.00 2015-04-10 07:29:07.875 100 12528.58 111.95 54675.72 88888.00 2015-04-10 07:29:08.000 100 12528.52 112.05 54675.65 88888.00 2015-04-10 07:29:08.125 100 12528.48 112.15 54675.62 88888.00 2015-04-10 07:29:08.250 100 12528.42 112.22 54675.57 88888.00 2015-04-10 07:29:08.375 100 12528.35 112.28 54675.55 88888.00 2015-04-10 07:29:08.500 100 12528.25 112.35 54675.50 88888.00 2015-04-10 07:29:08.625 100 12528.17 112.42 54675.45 88888.00 2015-04-10 07:29:08.750 100 12528.05 112.47 54675.38 88888.00 2015-04-10 07:29:08.875 100 12527.85 112.55 54675.32 88888.00 2015-04-10 07:29:09.000 100 12527.67 112.65 54675.30 88888.00 2015-04-10 07:29:09.125 100 12527.58 112.72 54675.28 88888.00 2015-04-10 07:29:09.250 100 12527.33 112.83 54675.20 88888.00 2015-04-10 07:29:09.375 100 12527.17 112.92 54675.18 88888.00 2015-04-10 07:29:09.500 100 12526.95 113.08 54675.10 88888.00 2015-04-10 07:29:09.625 100 12526.77 113.25 54675.07 88888.00 2015-04-10 07:29:09.750 100 12526.65 113.40 54675.00 88888.00 2015-04-10 07:29:09.875 100 12526.45 113.58 54674.95 88888.00 2015-04-10 07:29:10.000 100 12526.17 113.72 54674.88 88888.00 2015-04-10 07:29:10.125 100 12525.88 113.90 54674.85 88888.00 2015-04-10 07:29:10.250 100 12525.67 114.12 54674.78 88888.00 2015-04-10 07:29:10.375 100 12525.55 114.25 54674.75 88888.00 2015-04-10 07:29:10.500 100 12525.30 114.35 54674.65 88888.00 2015-04-10 07:29:10.625 100 12525.08 114.50 54674.57 88888.00 2015-04-10 07:29:10.750 100 12524.88 114.67 54674.53 88888.00 2015-04-10 07:29:10.875 100 12524.65 114.83 54674.45 88888.00 2015-04-10 07:29:11.000 100 12524.35 115.00 54674.40 88888.00 2015-04-10 07:29:11.125 100 12524.10 115.15 54674.40 88888.00 2015-04-10 07:29:11.250 100 12523.88 115.28 54674.32 88888.00 2015-04-10 07:29:11.375 100 12523.65 115.35 54674.28 88888.00 2015-04-10 07:29:11.500 100 12523.42 115.50 54674.20 88888.00 2015-04-10 07:29:11.625 100 12523.27 115.67 54674.18 88888.00 2015-04-10 07:29:11.750 100 12523.12 115.85 54674.12 88888.00 2015-04-10 07:29:11.875 100 12523.00 115.95 54674.03 88888.00 2015-04-10 07:29:12.000 100 12522.80 116.05 54673.93 88888.00 2015-04-10 07:29:12.125 100 12522.67 116.20 54673.85 88888.00 2015-04-10 07:29:12.250 100 12522.52 116.35 54673.80 88888.00 2015-04-10 07:29:12.375 100 12522.40 116.47 54673.75 88888.00 2015-04-10 07:29:12.500 100 12522.23 116.58 54673.68 88888.00 2015-04-10 07:29:12.625 100 12522.12 116.65 54673.60 88888.00 2015-04-10 07:29:12.750 100 12522.05 116.80 54673.57 88888.00 2015-04-10 07:29:12.875 100 12521.85 116.88 54673.53 88888.00 2015-04-10 07:29:13.000 100 12521.62 116.88 54673.47 88888.00 2015-04-10 07:29:13.125 100 12521.42 116.92 54673.40 88888.00 2015-04-10 07:29:13.250 100 12521.20 116.97 54673.32 88888.00 2015-04-10 07:29:13.375 100 12521.08 116.97 54673.30 88888.00 2015-04-10 07:29:13.500 100 12520.90 117.03 54673.25 88888.00 2015-04-10 07:29:13.625 100 12520.75 117.00 54673.22 88888.00 2015-04-10 07:29:13.750 100 12520.50 116.95 54673.12 88888.00 2015-04-10 07:29:13.875 100 12520.27 117.00 54673.07 88888.00 2015-04-10 07:29:14.000 100 12520.08 117.03 54673.05 88888.00 2015-04-10 07:29:14.125 100 12519.92 117.05 54673.00 88888.00 2015-04-10 07:29:14.250 100 12519.77 117.10 54672.95 88888.00 2015-04-10 07:29:14.375 100 12519.65 117.12 54672.90 88888.00 2015-04-10 07:29:14.500 100 12519.42 117.22 54672.82 88888.00 2015-04-10 07:29:14.625 100 12519.20 117.30 54672.80 88888.00 2015-04-10 07:29:14.750 100 12519.05 117.35 54672.78 88888.00 2015-04-10 07:29:14.875 100 12518.98 117.47 54672.70 88888.00 2015-04-10 07:29:15.000 100 12518.88 117.60 54672.60 88888.00 2015-04-10 07:29:15.125 100 12518.77 117.67 54672.57 88888.00 2015-04-10 07:29:15.250 100 12518.60 117.78 54672.50 88888.00 2015-04-10 07:29:15.375 100 12518.42 117.90 54672.47 88888.00 2015-04-10 07:29:15.500 100 12518.23 118.00 54672.43 88888.00 2015-04-10 07:29:15.625 100 12518.02 118.12 54672.38 88888.00 2015-04-10 07:29:15.750 100 12517.90 118.25 54672.35 88888.00 2015-04-10 07:29:15.875 100 12517.75 118.38 54672.30 88888.00 2015-04-10 07:29:16.000 100 12517.60 118.53 54672.20 88888.00 2015-04-10 07:29:16.125 100 12517.52 118.70 54672.18 88888.00 2015-04-10 07:29:16.250 100 12517.45 118.90 54672.12 88888.00 2015-04-10 07:29:16.375 100 12517.33 119.05 54672.10 88888.00 2015-04-10 07:29:16.500 100 12517.20 119.22 54672.03 88888.00 2015-04-10 07:29:16.625 100 12517.05 119.35 54671.97 88888.00 2015-04-10 07:29:16.750 100 12516.88 119.55 54671.95 88888.00 2015-04-10 07:29:16.875 100 12516.77 119.72 54671.93 88888.00 2015-04-10 07:29:17.000 100 12516.73 119.95 54671.88 88888.00 2015-04-10 07:29:17.125 100 12516.60 120.17 54671.82 88888.00 2015-04-10 07:29:17.250 100 12516.42 120.40 54671.75 88888.00 2015-04-10 07:29:17.375 100 12516.33 120.60 54671.65 88888.00 2015-04-10 07:29:17.500 100 12516.30 120.78 54671.57 88888.00 2015-04-10 07:29:17.625 100 12516.23 120.95 54671.53 88888.00 2015-04-10 07:29:17.750 100 12516.20 121.17 54671.43 88888.00 2015-04-10 07:29:17.875 100 12516.23 121.40 54671.40 88888.00 2015-04-10 07:29:18.000 100 12516.20 121.60 54671.30 88888.00 2015-04-10 07:29:18.125 100 12516.12 121.78 54671.25 88888.00 2015-04-10 07:29:18.250 100 12516.08 121.95 54671.18 88888.00 2015-04-10 07:29:18.375 100 12516.02 122.12 54671.15 88888.00 2015-04-10 07:29:18.500 100 12515.92 122.30 54671.07 88888.00 2015-04-10 07:29:18.625 100 12515.80 122.42 54671.00 88888.00 2015-04-10 07:29:18.750 100 12515.75 122.55 54670.95 88888.00 2015-04-10 07:29:18.875 100 12515.73 122.72 54670.90 88888.00 2015-04-10 07:29:19.000 100 12515.70 122.85 54670.82 88888.00 2015-04-10 07:29:19.125 100 12515.62 122.95 54670.75 88888.00 2015-04-10 07:29:19.250 100 12515.50 123.08 54670.68 88888.00 2015-04-10 07:29:19.375 100 12515.45 123.17 54670.62 88888.00 2015-04-10 07:29:19.500 100 12515.33 123.28 54670.57 88888.00 2015-04-10 07:29:19.625 100 12515.15 123.35 54670.53 88888.00 2015-04-10 07:29:19.750 100 12514.95 123.42 54670.47 88888.00 2015-04-10 07:29:19.875 100 12514.83 123.53 54670.40 88888.00 2015-04-10 07:29:20.000 100 12514.70 123.65 54670.35 88888.00 2015-04-10 07:29:20.125 100 12514.50 123.75 54670.32 88888.00 2015-04-10 07:29:20.250 100 12514.25 123.85 54670.25 88888.00 2015-04-10 07:29:20.375 100 12514.08 123.95 54670.20 88888.00 2015-04-10 07:29:20.500 100 12513.92 124.03 54670.15 88888.00 2015-04-10 07:29:20.625 100 12513.80 124.12 54670.07 88888.00 2015-04-10 07:29:20.750 100 12513.52 124.22 54670.03 88888.00 2015-04-10 07:29:20.875 100 12513.25 124.38 54670.00 88888.00 2015-04-10 07:29:21.000 100 12513.02 124.55 54669.95 88888.00 2015-04-10 07:29:21.125 100 12512.88 124.75 54669.90 88888.00 2015-04-10 07:29:21.250 100 12512.67 124.92 54669.80 88888.00 2015-04-10 07:29:21.375 100 12512.50 125.08 54669.75 88888.00 2015-04-10 07:29:21.500 100 12512.27 125.25 54669.72 88888.00 2015-04-10 07:29:21.625 100 12512.08 125.40 54669.65 88888.00 2015-04-10 07:29:21.750 100 12511.95 125.58 54669.57 88888.00 2015-04-10 07:29:21.875 100 12511.80 125.80 54669.55 88888.00 2015-04-10 07:29:22.000 100 12511.62 125.95 54669.50 88888.00 2015-04-10 07:29:22.125 100 12511.48 126.17 54669.45 88888.00 2015-04-10 07:29:22.250 100 12511.33 126.42 54669.32 88888.00 2015-04-10 07:29:22.375 100 12511.27 126.60 54669.25 88888.00 2015-04-10 07:29:22.500 100 12511.20 126.85 54669.15 88888.00 2015-04-10 07:29:22.625 100 12511.10 127.08 54669.05 88888.00 2015-04-10 07:29:22.750 100 12511.00 127.35 54668.97 88888.00 2015-04-10 07:29:22.875 100 12510.85 127.65 54668.88 88888.00 2015-04-10 07:29:23.000 100 12510.77 127.97 54668.78 88888.00 2015-04-10 07:29:23.125 100 12510.73 128.22 54668.70 88888.00 2015-04-10 07:29:23.250 100 12510.70 128.55 54668.60 88888.00 2015-04-10 07:29:23.375 100 12510.75 128.80 54668.50 88888.00 2015-04-10 07:29:23.500 100 12510.70 129.03 54668.35 88888.00 2015-04-10 07:29:23.625 100 12510.62 129.25 54668.25 88888.00 2015-04-10 07:29:23.750 100 12510.58 129.50 54668.15 88888.00 2015-04-10 07:29:23.875 100 12510.58 129.75 54668.05 88888.00 2015-04-10 07:29:24.000 100 12510.55 129.95 54667.95 88888.00 2015-04-10 07:29:24.125 100 12510.50 130.20 54667.88 88888.00 2015-04-10 07:29:24.250 100 12510.45 130.43 54667.72 88888.00 2015-04-10 07:29:24.375 100 12510.42 130.62 54667.62 88888.00 2015-04-10 07:29:24.500 100 12510.45 130.80 54667.50 88888.00 2015-04-10 07:29:24.625 100 12510.50 131.03 54667.38 88888.00 2015-04-10 07:29:24.750 100 12510.52 131.20 54667.25 88888.00 2015-04-10 07:29:24.875 100 12510.55 131.35 54667.12 88888.00 2015-04-10 07:29:25.000 100 12510.58 131.50 54666.95 88888.00 2015-04-10 07:29:25.125 100 12510.58 131.60 54666.82 88888.00 2015-04-10 07:29:25.250 100 12510.67 131.70 54666.68 88888.00 2015-04-10 07:29:25.375 100 12510.77 131.80 54666.57 88888.00 2015-04-10 07:29:25.500 100 12510.88 131.85 54666.43 88888.00 2015-04-10 07:29:25.625 100 12511.00 131.93 54666.32 88888.00 2015-04-10 07:29:25.750 100 12511.10 131.95 54666.18 88888.00 2015-04-10 07:29:25.875 100 12511.15 131.95 54666.05 88888.00 2015-04-10 07:29:26.000 100 12511.20 132.00 54665.90 88888.00 2015-04-10 07:29:26.125 100 12511.23 132.03 54665.80 88888.00 2015-04-10 07:29:26.250 100 12511.33 132.07 54665.65 88888.00 2015-04-10 07:29:26.375 100 12511.45 132.10 54665.55 88888.00 2015-04-10 07:29:26.500 100 12511.52 132.10 54665.43 88888.00 2015-04-10 07:29:26.625 100 12511.60 132.10 54665.30 88888.00 2015-04-10 07:29:26.750 100 12511.73 132.12 54665.18 88888.00 2015-04-10 07:29:26.875 100 12511.85 132.18 54665.03 88888.00 2015-04-10 07:29:27.000 100 12511.88 132.20 54664.90 88888.00 2015-04-10 07:29:27.125 100 12511.95 132.22 54664.78 88888.00 2015-04-10 07:29:27.250 100 12512.05 132.32 54664.65 88888.00 2015-04-10 07:29:27.375 100 12512.10 132.40 54664.57 88888.00 2015-04-10 07:29:27.500 100 12512.08 132.50 54664.43 88888.00 2015-04-10 07:29:27.625 100 12512.08 132.57 54664.30 88888.00 2015-04-10 07:29:27.750 100 12512.10 132.68 54664.20 88888.00 2015-04-10 07:29:27.875 100 12512.15 132.80 54664.07 88888.00 2015-04-10 07:29:28.000 100 12512.10 132.88 54663.93 88888.00 2015-04-10 07:29:28.125 100 12512.02 132.95 54663.80 88888.00 2015-04-10 07:29:28.250 100 12511.98 133.07 54663.68 88888.00 2015-04-10 07:29:28.375 100 12512.02 133.20 54663.57 88888.00 2015-04-10 07:29:28.500 100 12512.00 133.30 54663.45 88888.00 2015-04-10 07:29:28.625 100 12512.00 133.40 54663.32 88888.00 2015-04-10 07:29:28.750 100 12512.00 133.50 54663.25 88888.00 2015-04-10 07:29:28.875 100 12511.92 133.62 54663.15 88888.00 2015-04-10 07:29:29.000 100 12511.90 133.68 54663.03 88888.00 2015-04-10 07:29:29.125 100 12511.92 133.78 54662.95 88888.00 2015-04-10 07:29:29.250 100 12511.90 133.85 54662.82 88888.00 2015-04-10 07:29:29.375 100 12511.85 133.93 54662.70 88888.00 2015-04-10 07:29:29.500 100 12511.83 134.07 54662.57 88888.00 2015-04-10 07:29:29.625 100 12511.83 134.20 54662.47 88888.00 2015-04-10 07:29:29.750 100 12511.80 134.35 54662.38 88888.00 2015-04-10 07:29:29.875 100 12511.80 134.45 54662.25 88888.00 2015-04-10 07:29:30.000 100 12511.77 134.55 54662.10 88888.00 2015-04-10 07:29:30.125 100 12511.65 134.65 54662.00 88888.00 2015-04-10 07:29:30.250 100 12511.50 134.82 54661.90 88888.00 2015-04-10 07:29:30.375 100 12511.50 134.90 54661.80 88888.00 2015-04-10 07:29:30.500 100 12511.55 135.00 54661.70 88888.00 2015-04-10 07:29:30.625 100 12511.60 135.12 54661.60 88888.00 2015-04-10 07:29:30.750 100 12511.55 135.20 54661.47 88888.00 2015-04-10 07:29:30.875 100 12511.60 135.28 54661.32 88888.00 2015-04-10 07:29:31.000 100 12511.65 135.38 54661.22 88888.00 2015-04-10 07:29:31.125 100 12511.65 135.53 54661.10 88888.00 2015-04-10 07:29:31.250 100 12511.60 135.62 54660.93 88888.00 2015-04-10 07:29:31.375 100 12511.62 135.75 54660.85 88888.00 2015-04-10 07:29:31.500 100 12511.65 135.88 54660.75 88888.00 2015-04-10 07:29:31.625 100 12511.67 136.00 54660.62 88888.00 2015-04-10 07:29:31.750 100 12511.70 136.12 54660.50 88888.00 2015-04-10 07:29:31.875 100 12511.73 136.25 54660.38 88888.00 2015-04-10 07:29:32.000 100 12511.77 136.38 54660.22 88888.00 2015-04-10 07:29:32.125 100 12511.85 136.53 54660.12 88888.00 2015-04-10 07:29:32.250 100 12511.90 136.70 54659.97 88888.00 2015-04-10 07:29:32.375 100 12511.98 136.82 54659.85 88888.00 2015-04-10 07:29:32.500 100 12511.98 136.97 54659.72 88888.00 2015-04-10 07:29:32.625 100 12511.95 137.15 54659.55 88888.00 2015-04-10 07:29:32.750 100 12511.98 137.32 54659.40 88888.00 2015-04-10 07:29:32.875 100 12512.02 137.53 54659.28 88888.00 2015-04-10 07:29:33.000 100 12512.10 137.72 54659.12 88888.00 2015-04-10 07:29:33.125 100 12512.17 137.97 54658.97 88888.00 2015-04-10 07:29:33.250 100 12512.23 138.22 54658.82 88888.00 2015-04-10 07:29:33.375 100 12512.30 138.40 54658.68 88888.00 2015-04-10 07:29:33.500 100 12512.35 138.57 54658.53 88888.00 2015-04-10 07:29:33.625 100 12512.45 138.78 54658.38 88888.00 2015-04-10 07:29:33.750 100 12512.52 138.97 54658.25 88888.00 2015-04-10 07:29:33.875 100 12512.50 139.15 54658.10 88888.00 2015-04-10 07:29:34.000 100 12512.50 139.30 54657.90 88888.00 2015-04-10 07:29:34.125 100 12512.58 139.43 54657.78 88888.00 2015-04-10 07:29:34.250 100 12512.60 139.57 54657.65 88888.00 2015-04-10 07:29:34.375 100 12512.62 139.70 54657.53 88888.00 2015-04-10 07:29:34.500 100 12512.65 139.78 54657.38 88888.00 2015-04-10 07:29:34.625 100 12512.67 139.90 54657.25 88888.00 2015-04-10 07:29:34.750 100 12512.67 140.00 54657.05 88888.00 2015-04-10 07:29:34.875 100 12512.65 140.10 54656.88 88888.00 2015-04-10 07:29:35.000 100 12512.70 140.20 54656.72 88888.00 2015-04-10 07:29:35.125 100 12512.73 140.32 54656.57 88888.00 2015-04-10 07:29:35.250 100 12512.70 140.47 54656.43 88888.00 2015-04-10 07:29:35.375 100 12512.77 140.57 54656.30 88888.00 2015-04-10 07:29:35.500 100 12512.80 140.70 54656.18 88888.00 2015-04-10 07:29:35.625 100 12512.85 140.82 54656.05 88888.00 2015-04-10 07:29:35.750 100 12512.90 140.95 54655.88 88888.00 2015-04-10 07:29:35.875 100 12513.02 141.05 54655.70 88888.00 2015-04-10 07:29:36.000 100 12513.08 141.15 54655.55 88888.00 2015-04-10 07:29:36.125 100 12513.08 141.28 54655.40 88888.00 2015-04-10 07:29:36.250 100 12513.05 141.38 54655.22 88888.00 2015-04-10 07:29:36.375 100 12513.12 141.43 54655.10 88888.00 2015-04-10 07:29:36.500 100 12513.12 141.50 54654.93 88888.00 2015-04-10 07:29:36.625 100 12513.17 141.57 54654.75 88888.00 2015-04-10 07:29:36.750 100 12513.27 141.65 54654.60 88888.00 2015-04-10 07:29:36.875 100 12513.27 141.70 54654.43 88888.00 2015-04-10 07:29:37.000 100 12513.30 141.78 54654.28 88888.00 2015-04-10 07:29:37.125 100 12513.38 141.82 54654.10 88888.00 2015-04-10 07:29:37.250 100 12513.45 141.90 54653.93 88888.00 2015-04-10 07:29:37.375 100 12513.60 141.95 54653.80 88888.00 2015-04-10 07:29:37.500 100 12513.67 142.00 54653.65 88888.00 2015-04-10 07:29:37.625 100 12513.73 142.00 54653.47 88888.00 2015-04-10 07:29:37.750 100 12513.85 142.00 54653.32 88888.00 2015-04-10 07:29:37.875 100 12514.00 142.03 54653.15 88888.00 2015-04-10 07:29:38.000 100 12514.12 142.00 54652.95 88888.00 2015-04-10 07:29:38.125 100 12514.15 141.95 54652.80 88888.00 2015-04-10 07:29:38.250 100 12514.20 141.95 54652.65 88888.00 2015-04-10 07:29:38.375 100 12514.38 141.90 54652.47 88888.00 2015-04-10 07:29:38.500 100 12514.50 141.85 54652.32 88888.00 2015-04-10 07:29:38.625 100 12514.55 141.78 54652.10 88888.00 2015-04-10 07:29:38.750 100 12514.73 141.75 54651.97 88888.00 2015-04-10 07:29:38.875 100 12514.85 141.72 54651.82 88888.00 2015-04-10 07:29:39.000 100 12515.00 141.68 54651.65 88888.00 2015-04-10 07:29:39.125 100 12515.15 141.65 54651.53 88888.00 2015-04-10 07:29:39.250 100 12515.20 141.60 54651.30 88888.00 2015-04-10 07:29:39.375 100 12515.27 141.57 54651.18 88888.00 2015-04-10 07:29:39.500 100 12515.35 141.55 54650.97 88888.00 2015-04-10 07:29:39.625 100 12515.45 141.53 54650.78 88888.00 2015-04-10 07:29:39.750 100 12515.55 141.45 54650.65 88888.00 2015-04-10 07:29:39.875 100 12515.70 141.40 54650.50 88888.00 2015-04-10 07:29:40.000 100 12515.85 141.35 54650.35 88888.00 2015-04-10 07:29:40.125 100 12515.95 141.25 54650.18 88888.00 2015-04-10 07:29:40.250 100 12516.00 141.15 54650.00 88888.00 2015-04-10 07:29:40.375 100 12516.10 141.10 54649.85 88888.00 2015-04-10 07:29:40.500 100 12516.30 141.07 54649.70 88888.00 2015-04-10 07:29:40.625 100 12516.48 141.03 54649.53 88888.00 2015-04-10 07:29:40.750 100 12516.60 140.93 54649.32 88888.00 2015-04-10 07:29:40.875 100 12516.73 140.85 54649.12 88888.00 2015-04-10 07:29:41.000 100 12516.85 140.75 54648.95 88888.00 2015-04-10 07:29:41.125 100 12516.95 140.70 54648.80 88888.00 2015-04-10 07:29:41.250 100 12517.05 140.55 54648.65 88888.00 2015-04-10 07:29:41.375 100 12517.17 140.47 54648.50 88888.00 2015-04-10 07:29:41.500 100 12517.38 140.38 54648.35 88888.00 2015-04-10 07:29:41.625 100 12517.55 140.25 54648.15 88888.00 2015-04-10 07:29:41.750 100 12517.58 140.15 54647.97 88888.00 2015-04-10 07:29:41.875 100 12517.65 140.07 54647.85 88888.00 2015-04-10 07:29:42.000 100 12517.80 139.97 54647.68 88888.00 2015-04-10 07:29:42.125 100 12517.95 139.88 54647.53 88888.00 2015-04-10 07:29:42.250 100 12518.08 139.72 54647.30 88888.00 2015-04-10 07:29:42.375 100 12518.27 139.65 54647.18 88888.00 2015-04-10 07:29:42.500 100 12518.45 139.53 54647.00 88888.00 2015-04-10 07:29:42.625 100 12518.58 139.38 54646.85 88888.00 2015-04-10 07:29:42.750 100 12518.67 139.20 54646.70 88888.00 2015-04-10 07:29:42.875 100 12518.77 139.05 54646.53 88888.00 2015-04-10 07:29:43.000 100 12518.90 138.88 54646.38 88888.00 2015-04-10 07:29:43.125 100 12519.02 138.68 54646.25 88888.00 2015-04-10 07:29:43.250 100 12519.12 138.45 54646.07 88888.00 2015-04-10 07:29:43.375 100 12519.27 138.30 54645.95 88888.00 2015-04-10 07:29:43.500 100 12519.38 138.07 54645.80 88888.00 2015-04-10 07:29:43.625 100 12519.45 137.85 54645.65 88888.00 2015-04-10 07:29:43.750 100 12519.62 137.60 54645.53 88888.00 2015-04-10 07:29:43.875 100 12519.75 137.35 54645.38 88888.00 2015-04-10 07:29:44.000 100 12519.83 137.07 54645.20 88888.00 2015-04-10 07:29:44.125 100 12519.88 136.80 54645.07 88888.00 2015-04-10 07:29:44.250 100 12519.98 136.50 54644.90 88888.00 2015-04-10 07:29:44.375 100 12520.12 136.25 54644.78 88888.00 2015-04-10 07:29:44.500 100 12520.25 136.00 54644.65 88888.00 2015-04-10 07:29:44.625 100 12520.30 135.72 54644.47 88888.00 2015-04-10 07:29:44.750 100 12520.33 135.45 54644.38 88888.00 2015-04-10 07:29:44.875 100 12520.42 135.22 54644.22 88888.00 2015-04-10 07:29:45.000 100 12520.52 134.97 54644.12 88888.00 2015-04-10 07:29:45.125 100 12520.55 134.72 54643.97 88888.00 2015-04-10 07:29:45.250 100 12520.60 134.43 54643.82 88888.00 2015-04-10 07:29:45.375 100 12520.70 134.28 54643.70 88888.00 2015-04-10 07:29:45.500 100 12520.73 134.05 54643.57 88888.00 2015-04-10 07:29:45.625 100 12520.77 133.80 54643.43 88888.00 2015-04-10 07:29:45.750 100 12520.83 133.60 54643.30 88888.00 2015-04-10 07:29:45.875 100 12520.95 133.38 54643.18 88888.00 2015-04-10 07:29:46.000 100 12521.10 133.15 54643.05 88888.00 2015-04-10 07:29:46.125 100 12521.20 132.93 54642.93 88888.00 2015-04-10 07:29:46.250 100 12521.25 132.68 54642.75 88888.00 2015-04-10 07:29:46.375 100 12521.48 132.53 54642.60 88888.00 2015-04-10 07:29:46.500 100 12521.65 132.32 54642.47 88888.00 2015-04-10 07:29:46.625 100 12521.77 132.10 54642.35 88888.00 2015-04-10 07:29:46.750 100 12521.85 131.90 54642.20 88888.00 2015-04-10 07:29:46.875 100 12521.98 131.68 54642.10 88888.00 2015-04-10 07:29:47.000 100 12522.15 131.43 54641.95 88888.00 2015-04-10 07:29:47.125 100 12522.33 131.22 54641.80 88888.00 2015-04-10 07:29:47.250 100 12522.42 130.95 54641.62 88888.00 2015-04-10 07:29:47.375 100 12522.50 130.75 54641.53 88888.00 2015-04-10 07:29:47.500 100 12522.60 130.50 54641.43 88888.00 2015-04-10 07:29:47.625 100 12522.67 130.28 54641.30 88888.00 2015-04-10 07:29:47.750 100 12522.85 130.00 54641.18 88888.00 2015-04-10 07:29:47.875 100 12523.00 129.75 54641.05 88888.00 2015-04-10 07:29:48.000 100 12523.10 129.50 54640.93 88888.00 2015-04-10 07:29:48.125 100 12523.23 129.20 54640.80 88888.00 2015-04-10 07:29:48.250 100 12523.35 128.85 54640.70 88888.00 2015-04-10 07:29:48.375 100 12523.52 128.68 54640.62 88888.00 2015-04-10 07:29:48.500 100 12523.65 128.38 54640.50 88888.00 2015-04-10 07:29:48.625 100 12523.70 128.05 54640.38 88888.00 2015-04-10 07:29:48.750 100 12523.70 127.72 54640.25 88888.00 2015-04-10 07:29:48.875 100 12523.80 127.47 54640.15 88888.00 2015-04-10 07:29:49.000 100 12523.85 127.20 54640.03 88888.00 2015-04-10 07:29:49.125 100 12523.88 126.92 54639.95 88888.00 2015-04-10 07:29:49.250 100 12523.95 126.58 54639.80 88888.00 2015-04-10 07:29:49.375 100 12524.05 126.35 54639.70 88888.00 2015-04-10 07:29:49.500 100 12524.10 126.10 54639.60 88888.00 2015-04-10 07:29:49.625 100 12524.17 125.83 54639.50 88888.00 2015-04-10 07:29:49.750 100 12524.23 125.58 54639.43 88888.00 2015-04-10 07:29:49.875 100 12524.33 125.30 54639.28 88888.00 2015-04-10 07:29:50.000 100 12524.40 125.03 54639.20 88888.00 2015-04-10 07:29:50.125 100 12524.50 124.78 54639.10 88888.00 2015-04-10 07:29:50.250 100 12524.58 124.45 54638.97 88888.00 2015-04-10 07:29:50.375 100 12524.77 124.22 54638.85 88888.00 2015-04-10 07:29:50.500 100 12524.92 123.97 54638.78 88888.00 2015-04-10 07:29:50.625 100 12524.98 123.67 54638.65 88888.00 2015-04-10 07:29:50.750 100 12525.02 123.38 54638.55 88888.00 2015-04-10 07:29:50.875 100 12525.12 123.08 54638.45 88888.00 2015-04-10 07:29:51.000 100 12525.25 122.75 54638.38 88888.00 2015-04-10 07:29:51.125 100 12525.38 122.47 54638.28 88888.00 2015-04-10 07:29:51.250 100 12525.45 122.10 54638.15 88888.00 2015-04-10 07:29:51.375 100 12525.58 121.83 54638.07 88888.00 2015-04-10 07:29:51.500 100 12525.62 121.53 54638.00 88888.00 2015-04-10 07:29:51.625 100 12525.65 121.20 54637.95 88888.00 2015-04-10 07:29:51.750 100 12525.60 120.88 54637.82 88888.00 2015-04-10 07:29:51.875 100 12525.65 120.58 54637.78 88888.00 2015-04-10 07:29:52.000 100 12525.73 120.22 54637.68 88888.00 2015-04-10 07:29:52.125 100 12525.85 119.92 54637.62 88888.00 2015-04-10 07:29:52.250 100 12525.92 119.58 54637.53 88888.00 2015-04-10 07:29:52.375 100 12526.02 119.33 54637.50 88888.00 2015-04-10 07:29:52.500 100 12526.10 119.08 54637.40 88888.00 2015-04-10 07:29:52.625 100 12526.17 118.78 54637.32 88888.00 2015-04-10 07:29:52.750 100 12526.23 118.47 54637.25 88888.00 2015-04-10 07:29:52.875 100 12526.35 118.20 54637.15 88888.00 2015-04-10 07:29:53.000 100 12526.38 117.90 54637.07 88888.00 2015-04-10 07:29:53.125 100 12526.40 117.60 54637.03 88888.00 2015-04-10 07:29:53.250 100 12526.42 117.28 54636.93 88888.00 2015-04-10 07:29:53.375 100 12526.52 116.97 54636.90 88888.00 2015-04-10 07:29:53.500 100 12526.60 116.65 54636.82 88888.00 2015-04-10 07:29:53.625 100 12526.65 116.33 54636.78 88888.00 2015-04-10 07:29:53.750 100 12526.67 116.00 54636.70 88888.00 2015-04-10 07:29:53.875 100 12526.75 115.65 54636.62 88888.00 2015-04-10 07:29:54.000 100 12526.80 115.35 54636.60 88888.00 2015-04-10 07:29:54.125 100 12526.83 115.03 54636.55 88888.00 2015-04-10 07:29:54.250 100 12526.85 114.62 54636.50 88888.00 2015-04-10 07:29:54.375 100 12526.90 114.38 54636.47 88888.00 2015-04-10 07:29:54.500 100 12526.92 114.10 54636.45 88888.00 2015-04-10 07:29:54.625 100 12526.95 113.80 54636.40 88888.00 2015-04-10 07:29:54.750 100 12526.98 113.50 54636.35 88888.00 2015-04-10 07:29:54.875 100 12527.02 113.17 54636.30 88888.00 2015-04-10 07:29:55.000 100 12527.10 112.88 54636.25 88888.00 2015-04-10 07:29:55.125 100 12527.15 112.60 54636.18 88888.00 2015-04-10 07:29:55.250 100 12527.12 112.30 54636.18 88888.00 2015-04-10 07:29:55.375 100 12527.12 112.10 54636.15 88888.00 2015-04-10 07:29:55.500 100 12527.12 111.85 54636.12 88888.00 2015-04-10 07:29:55.625 100 12527.23 111.58 54636.07 88888.00 2015-04-10 07:29:55.750 100 12527.27 111.33 54636.00 88888.00 2015-04-10 07:29:55.875 100 12527.33 111.10 54636.00 88888.00 2015-04-10 07:29:56.000 100 12527.40 110.83 54635.95 88888.00 2015-04-10 07:29:56.125 100 12527.50 110.60 54635.93 88888.00 2015-04-10 07:29:56.250 100 12527.65 110.35 54635.93 88888.00 2015-04-10 07:29:56.375 100 12527.75 110.17 54635.90 88888.00 2015-04-10 07:29:56.500 100 12527.80 109.92 54635.82 88888.00 2015-04-10 07:29:56.625 100 12527.90 109.62 54635.78 88888.00 2015-04-10 07:29:56.750 100 12528.05 109.40 54635.72 88888.00 2015-04-10 07:29:56.875 100 12528.20 109.17 54635.70 88888.00 2015-04-10 07:29:57.000 100 12528.30 108.90 54635.65 88888.00 2015-04-10 07:29:57.125 100 12528.38 108.67 54635.62 88888.00 2015-04-10 07:29:57.250 100 12528.48 108.42 54635.60 88888.00 2015-04-10 07:29:57.375 100 12528.60 108.25 54635.60 88888.00 2015-04-10 07:29:57.500 100 12528.67 108.00 54635.53 88888.00 2015-04-10 07:29:57.625 100 12528.65 107.78 54635.50 88888.00 2015-04-10 07:29:57.750 100 12528.65 107.55 54635.50 88888.00 2015-04-10 07:29:57.875 100 12528.67 107.30 54635.47 88888.00 2015-04-10 07:29:58.000 100 12528.70 107.12 54635.45 88888.00 2015-04-10 07:29:58.125 100 12528.70 106.97 54635.43 88888.00 2015-04-10 07:29:58.250 100 12528.62 106.78 54635.43 88888.00 2015-04-10 07:29:58.375 100 12528.62 106.60 54635.43 88888.00 2015-04-10 07:29:58.500 100 12528.60 106.45 54635.40 88888.00 2015-04-10 07:29:58.625 100 12528.58 106.30 54635.40 88888.00 2015-04-10 07:29:58.750 100 12528.52 106.15 54635.43 88888.00 2015-04-10 07:29:58.875 100 12528.50 105.97 54635.38 88888.00 2015-04-10 07:29:59.000 100 12528.58 105.80 54635.38 88888.00 2015-04-10 07:29:59.125 100 12528.60 105.67 54635.38 88888.00 2015-04-10 07:29:59.250 100 12528.48 105.53 54635.40 88888.00 2015-04-10 07:29:59.375 100 12528.45 105.40 54635.40 88888.00 2015-04-10 07:29:59.500 100 12528.42 105.25 54635.35 88888.00 2015-04-10 07:29:59.625 100 12528.38 105.17 54635.38 88888.00 2015-04-10 07:29:59.750 100 12528.35 105.08 54635.38 88888.00 2015-04-10 07:29:59.875 100 12528.30 104.95 54635.38 88888.00 2015-04-10 07:30:00.000 100 12528.25 104.83 54635.38 88888.00 2015-04-10 07:30:00.125 100 12528.20 104.78 54635.38 88888.00 2015-04-10 07:30:00.250 100 12528.17 104.70 54635.40 88888.00 2015-04-10 07:30:00.375 100 12528.20 104.62 54635.35 88888.00 2015-04-10 07:30:00.500 100 12528.25 104.50 54635.35 88888.00 2015-04-10 07:30:00.625 100 12528.27 104.40 54635.38 88888.00 2015-04-10 07:30:00.750 100 12528.25 104.33 54635.38 88888.00 2015-04-10 07:30:00.875 100 12528.25 104.28 54635.40 88888.00 2015-04-10 07:30:01.000 100 12528.25 104.22 54635.40 88888.00 2015-04-10 07:30:01.125 100 12528.17 104.17 54635.43 88888.00 2015-04-10 07:30:01.250 100 12528.17 104.12 54635.43 88888.00 2015-04-10 07:30:01.375 100 12528.12 104.08 54635.40 88888.00 2015-04-10 07:30:01.500 100 12528.17 104.08 54635.40 88888.00 2015-04-10 07:30:01.625 100 12528.30 104.10 54635.45 88888.00 2015-04-10 07:30:01.750 100 12528.38 104.12 54635.45 88888.00 2015-04-10 07:30:01.875 100 12528.42 104.17 54635.47 88888.00 2015-04-10 07:30:02.000 100 12528.58 104.17 54635.43 88888.00 2015-04-10 07:30:02.125 100 12528.62 104.20 54635.45 88888.00 2015-04-10 07:30:02.250 100 12528.70 104.28 54635.45 88888.00 2015-04-10 07:30:02.375 100 12528.83 104.35 54635.43 88888.00 2015-04-10 07:30:02.500 100 12528.90 104.47 54635.40 88888.00 2015-04-10 07:30:02.625 100 12529.02 104.60 54635.43 88888.00 2015-04-10 07:30:02.750 100 12529.17 104.72 54635.43 88888.00 2015-04-10 07:30:02.875 100 12529.30 104.80 54635.38 88888.00 2015-04-10 07:30:03.000 100 12529.50 104.85 54635.32 88888.00 2015-04-10 07:30:03.125 100 12529.70 104.95 54635.32 88888.00 2015-04-10 07:30:03.250 100 12529.90 105.08 54635.30 88888.00 2015-04-10 07:30:03.375 100 12530.02 105.12 54635.28 88888.00 2015-04-10 07:30:03.500 100 12530.20 105.20 54635.25 88888.00 2015-04-10 07:30:03.625 100 12530.35 105.33 54635.25 88888.00 2015-04-10 07:30:03.750 100 12530.52 105.47 54635.20 88888.00 2015-04-10 07:30:03.875 100 12530.80 105.60 54635.20 88888.00 2015-04-10 07:30:04.000 100 12531.00 105.72 54635.15 88888.00 2015-04-10 07:30:04.125 100 12531.17 105.85 54635.15 88888.00 2015-04-10 07:30:04.250 100 12531.33 105.97 54635.12 88888.00 2015-04-10 07:30:04.375 100 12531.52 106.08 54635.07 88888.00 2015-04-10 07:30:04.500 100 12531.77 106.17 54635.05 88888.00 2015-04-10 07:30:04.625 100 12532.05 106.28 54635.03 88888.00 2015-04-10 07:30:04.750 100 12532.25 106.38 54635.00 88888.00 2015-04-10 07:30:04.875 100 12532.45 106.40 54634.97 88888.00 2015-04-10 07:30:05.000 100 12532.70 106.47 54634.90 88888.00 2015-04-10 07:30:05.125 100 12532.85 106.53 54634.85 88888.00 2015-04-10 07:30:05.250 100 12533.10 106.53 54634.80 88888.00 2015-04-10 07:30:05.375 100 12533.27 106.55 54634.78 88888.00 2015-04-10 07:30:05.500 100 12533.40 106.58 54634.75 88888.00 2015-04-10 07:30:05.625 100 12533.60 106.60 54634.70 88888.00 2015-04-10 07:30:05.750 100 12533.85 106.62 54634.65 88888.00 2015-04-10 07:30:05.875 100 12534.02 106.67 54634.62 88888.00 2015-04-10 07:30:06.000 100 12534.17 106.72 54634.60 88888.00 2015-04-10 07:30:06.125 100 12534.33 106.72 54634.55 88888.00 2015-04-10 07:30:06.250 100 12534.38 106.75 54634.50 88888.00 2015-04-10 07:30:06.375 100 12534.50 106.80 54634.47 88888.00 2015-04-10 07:30:06.500 100 12534.65 106.85 54634.45 88888.00 2015-04-10 07:30:06.625 100 12534.88 106.85 54634.45 88888.00 2015-04-10 07:30:06.750 100 12535.10 106.88 54634.40 88888.00 2015-04-10 07:30:06.875 100 12535.23 106.90 54634.38 88888.00 2015-04-10 07:30:07.000 100 12535.38 106.90 54634.30 88888.00 2015-04-10 07:30:07.125 100 12535.55 106.92 54634.28 88888.00 2015-04-10 07:30:07.250 100 12535.65 106.92 54634.25 88888.00 2015-04-10 07:30:07.375 100 12535.80 106.97 54634.25 88888.00 2015-04-10 07:30:07.500 100 12535.95 107.00 54634.20 88888.00 2015-04-10 07:30:07.625 100 12536.15 107.05 54634.18 88888.00 2015-04-10 07:30:07.750 100 12536.33 107.12 54634.15 88888.00 2015-04-10 07:30:07.875 100 12536.42 107.15 54634.12 88888.00 2015-04-10 07:30:08.000 100 12536.55 107.20 54634.03 88888.00 2015-04-10 07:30:08.125 100 12536.65 107.22 54634.00 88888.00 2015-04-10 07:30:08.250 100 12536.77 107.28 54633.93 88888.00 2015-04-10 07:30:08.375 100 12536.98 107.33 54633.88 88888.00 2015-04-10 07:30:08.500 100 12537.23 107.38 54633.85 88888.00 2015-04-10 07:30:08.625 100 12537.42 107.45 54633.82 88888.00 2015-04-10 07:30:08.750 100 12537.58 107.45 54633.78 88888.00 2015-04-10 07:30:08.875 100 12537.73 107.45 54633.70 88888.00 2015-04-10 07:30:09.000 100 12537.90 107.45 54633.62 88888.00 2015-04-10 07:30:09.125 100 12538.12 107.50 54633.60 88888.00 2015-04-10 07:30:09.250 100 12538.35 107.53 54633.57 88888.00 2015-04-10 07:30:09.375 100 12538.58 107.55 54633.55 88888.00 2015-04-10 07:30:09.500 100 12538.80 107.55 54633.50 88888.00 2015-04-10 07:30:09.625 100 12539.02 107.55 54633.40 88888.00 2015-04-10 07:30:09.750 100 12539.30 107.60 54633.32 88888.00 2015-04-10 07:30:09.875 100 12539.58 107.58 54633.28 88888.00 2015-04-10 07:30:10.000 100 12539.77 107.53 54633.20 88888.00 2015-04-10 07:30:10.125 100 12540.00 107.50 54633.15 88888.00 2015-04-10 07:30:10.250 100 12540.27 107.45 54633.10 88888.00 2015-04-10 07:30:10.375 100 12540.55 107.42 54633.05 88888.00 2015-04-10 07:30:10.500 100 12540.75 107.33 54632.97 88888.00 2015-04-10 07:30:10.625 100 12541.00 107.25 54632.90 88888.00 2015-04-10 07:30:10.750 100 12541.27 107.17 54632.88 88888.00 2015-04-10 07:30:10.875 100 12541.48 107.12 54632.85 88888.00 2015-04-10 07:30:11.000 100 12541.58 107.03 54632.78 88888.00 2015-04-10 07:30:11.125 100 12541.80 106.88 54632.75 88888.00 2015-04-10 07:30:11.250 100 12542.05 106.75 54632.70 88888.00 2015-04-10 07:30:11.375 100 12542.33 106.65 54632.65 88888.00 2015-04-10 07:30:11.500 100 12542.52 106.58 54632.60 88888.00 2015-04-10 07:30:11.625 100 12542.77 106.47 54632.55 88888.00 2015-04-10 07:30:11.750 100 12542.90 106.38 54632.50 88888.00 2015-04-10 07:30:11.875 100 12543.12 106.30 54632.50 88888.00 2015-04-10 07:30:12.000 100 12543.40 106.20 54632.45 88888.00 2015-04-10 07:30:12.125 100 12543.65 106.08 54632.40 88888.00 2015-04-10 07:30:12.250 100 12543.88 105.97 54632.35 88888.00 2015-04-10 07:30:12.375 100 12544.08 105.95 54632.30 88888.00 2015-04-10 07:30:12.500 100 12544.25 105.88 54632.25 88888.00 2015-04-10 07:30:12.625 100 12544.48 105.78 54632.20 88888.00 2015-04-10 07:30:12.750 100 12544.73 105.67 54632.12 88888.00 2015-04-10 07:30:12.875 100 12544.85 105.58 54632.10 88888.00 2015-04-10 07:30:13.000 100 12545.05 105.50 54632.03 88888.00 2015-04-10 07:30:13.125 100 12545.33 105.42 54632.00 88888.00 2015-04-10 07:30:13.250 100 12545.60 105.33 54631.93 88888.00 2015-04-10 07:30:13.375 100 12545.85 105.28 54631.88 88888.00 2015-04-10 07:30:13.500 100 12546.02 105.20 54631.82 88888.00 2015-04-10 07:30:13.625 100 12546.23 105.12 54631.78 88888.00 2015-04-10 07:30:13.750 100 12546.42 105.08 54631.72 88888.00 2015-04-10 07:30:13.875 100 12546.65 105.00 54631.68 88888.00 2015-04-10 07:30:14.000 100 12546.83 104.95 54631.57 88888.00 2015-04-10 07:30:14.125 100 12547.02 104.90 54631.55 88888.00 2015-04-10 07:30:14.250 100 12547.25 104.85 54631.47 88888.00 2015-04-10 07:30:14.375 100 12547.42 104.80 54631.43 88888.00 2015-04-10 07:30:14.500 100 12547.60 104.75 54631.40 88888.00 2015-04-10 07:30:14.625 100 12547.77 104.72 54631.35 88888.00 2015-04-10 07:30:14.750 100 12547.90 104.62 54631.30 88888.00 2015-04-10 07:30:14.875 100 12548.05 104.53 54631.25 88888.00 2015-04-10 07:30:15.000 100 12548.20 104.47 54631.20 88888.00 2015-04-10 07:30:15.125 100 12548.35 104.40 54631.15 88888.00 2015-04-10 07:30:15.250 100 12548.58 104.30 54631.12 88888.00 2015-04-10 07:30:15.375 100 12548.73 104.22 54631.10 88888.00 2015-04-10 07:30:15.500 100 12548.90 104.12 54631.05 88888.00 2015-04-10 07:30:15.625 100 12549.10 104.05 54631.00 88888.00 2015-04-10 07:30:15.750 100 12549.25 104.00 54630.97 88888.00 2015-04-10 07:30:15.875 100 12549.45 103.92 54630.97 88888.00 2015-04-10 07:30:16.000 100 12549.60 103.80 54630.88 88888.00 2015-04-10 07:30:16.125 100 12549.75 103.67 54630.82 88888.00 2015-04-10 07:30:16.250 100 12549.90 103.53 54630.78 88888.00 2015-04-10 07:30:16.375 100 12550.10 103.47 54630.75 88888.00 2015-04-10 07:30:16.500 100 12550.23 103.38 54630.72 88888.00 2015-04-10 07:30:16.625 100 12550.35 103.20 54630.65 88888.00 2015-04-10 07:30:16.750 100 12550.50 103.08 54630.62 88888.00 2015-04-10 07:30:16.875 100 12550.67 102.95 54630.60 88888.00 2015-04-10 07:30:17.000 100 12550.88 102.85 54630.55 88888.00 2015-04-10 07:30:17.125 100 12551.00 102.70 54630.53 88888.00 2015-04-10 07:30:17.250 100 12551.12 102.55 54630.47 88888.00 2015-04-10 07:30:17.375 100 12551.27 102.45 54630.47 88888.00 2015-04-10 07:30:17.500 100 12551.48 102.35 54630.43 88888.00 2015-04-10 07:30:17.625 100 12551.65 102.17 54630.40 88888.00 2015-04-10 07:30:17.750 100 12551.83 102.05 54630.35 88888.00 2015-04-10 07:30:17.875 100 12552.00 101.92 54630.32 88888.00 2015-04-10 07:30:18.000 100 12552.20 101.80 54630.32 88888.00 2015-04-10 07:30:18.125 100 12552.42 101.65 54630.28 88888.00 2015-04-10 07:30:18.250 100 12552.62 101.53 54630.22 88888.00 2015-04-10 07:30:18.375 100 12552.77 101.45 54630.15 88888.00 2015-04-10 07:30:18.500 100 12552.95 101.38 54630.10 88888.00 2015-04-10 07:30:18.625 100 12553.15 101.30 54630.07 88888.00 2015-04-10 07:30:18.750 100 12553.38 101.15 54630.05 88888.00 2015-04-10 07:30:18.875 100 12553.58 101.00 54630.00 88888.00 2015-04-10 07:30:19.000 100 12553.80 100.88 54629.95 88888.00 2015-04-10 07:30:19.125 100 12554.08 100.75 54629.95 88888.00 2015-04-10 07:30:19.250 100 12554.23 100.58 54629.93 88888.00 2015-04-10 07:30:19.375 100 12554.33 100.50 54629.93 88888.00 2015-04-10 07:30:19.500 100 12554.45 100.38 54629.88 88888.00 2015-04-10 07:30:19.625 100 12554.52 100.20 54629.85 88888.00 2015-04-10 07:30:19.750 100 12554.65 100.10 54629.82 88888.00 2015-04-10 07:30:19.875 100 12554.77 99.97 54629.82 88888.00 2015-04-10 07:30:20.000 100 12554.95 99.83 54629.82 88888.00 2015-04-10 07:30:20.125 100 12555.15 99.78 54629.80 88888.00 2015-04-10 07:30:20.250 100 12555.30 99.65 54629.78 88888.00 2015-04-10 07:30:20.375 100 12555.42 99.55 54629.78 88888.00 2015-04-10 07:30:20.500 100 12555.55 99.47 54629.75 88888.00 2015-04-10 07:30:20.625 100 12555.70 99.38 54629.72 88888.00 2015-04-10 07:30:20.750 100 12555.85 99.30 54629.70 88888.00 2015-04-10 07:30:20.875 100 12556.05 99.22 54629.70 88888.00 2015-04-10 07:30:21.000 100 12556.27 99.12 54629.65 88888.00 2015-04-10 07:30:21.125 100 12556.48 99.03 54629.68 88888.00 2015-04-10 07:30:21.250 100 12556.60 98.92 54629.65 88888.00 2015-04-10 07:30:21.375 100 12556.75 98.83 54629.62 88888.00 2015-04-10 07:30:21.500 100 12556.90 98.78 54629.60 88888.00 2015-04-10 07:30:21.625 100 12557.12 98.72 54629.62 88888.00 2015-04-10 07:30:21.750 100 12557.33 98.65 54629.65 88888.00 2015-04-10 07:30:21.875 100 12557.48 98.58 54629.60 88888.00 2015-04-10 07:30:22.000 100 12557.60 98.53 54629.60 88888.00 2015-04-10 07:30:22.125 100 12557.75 98.45 54629.60 88888.00 2015-04-10 07:30:22.250 100 12557.88 98.40 54629.60 88888.00 2015-04-10 07:30:22.375 100 12557.98 98.35 54629.57 88888.00 2015-04-10 07:30:22.500 100 12558.08 98.35 54629.57 88888.00 2015-04-10 07:30:22.625 100 12558.15 98.33 54629.60 88888.00 2015-04-10 07:30:22.750 100 12558.33 98.35 54629.62 88888.00 2015-04-10 07:30:22.875 100 12558.45 98.35 54629.57 88888.00 2015-04-10 07:30:23.000 100 12558.65 98.38 54629.55 88888.00 2015-04-10 07:30:23.125 100 12558.73 98.40 54629.55 88888.00 2015-04-10 07:30:23.250 100 12558.80 98.45 54629.55 88888.00 2015-04-10 07:30:23.375 100 12559.00 98.53 54629.57 88888.00 2015-04-10 07:30:23.500 100 12559.17 98.60 54629.55 88888.00 2015-04-10 07:30:23.625 100 12559.30 98.62 54629.55 88888.00 2015-04-10 07:30:23.750 100 12559.40 98.72 54629.55 88888.00 2015-04-10 07:30:23.875 100 12559.58 98.85 54629.55 88888.00 2015-04-10 07:30:24.000 100 12559.77 99.00 54629.53 88888.00 2015-04-10 07:30:24.125 100 12559.95 99.12 54629.53 88888.00 2015-04-10 07:30:24.250 100 12559.98 99.22 54629.50 88888.00 2015-04-10 07:30:24.375 100 12560.08 99.35 54629.47 88888.00 2015-04-10 07:30:24.500 100 12560.25 99.55 54629.45 88888.00 2015-04-10 07:30:24.625 100 12560.52 99.70 54629.45 88888.00 2015-04-10 07:30:24.750 100 12560.75 99.90 54629.43 88888.00 2015-04-10 07:30:24.875 100 12560.88 100.03 54629.40 88888.00 2015-04-10 07:30:25.000 100 12561.08 100.15 54629.38 88888.00 2015-04-10 07:30:25.125 100 12561.30 100.30 54629.40 88888.00 2015-04-10 07:30:25.250 100 12561.55 100.47 54629.45 88888.00 2015-04-10 07:30:25.375 100 12561.80 100.58 54629.40 88888.00 2015-04-10 07:30:25.500 100 12562.00 100.72 54629.35 88888.00 2015-04-10 07:30:25.625 100 12562.17 100.90 54629.35 88888.00 2015-04-10 07:30:25.750 100 12562.30 101.05 54629.35 88888.00 2015-04-10 07:30:25.875 100 12562.42 101.22 54629.35 88888.00 2015-04-10 07:30:26.000 100 12562.50 101.35 54629.32 88888.00 2015-04-10 07:30:26.125 100 12562.58 101.50 54629.30 88888.00 2015-04-10 07:30:26.250 100 12562.70 101.67 54629.32 88888.00 2015-04-10 07:30:26.375 100 12562.83 101.88 54629.35 88888.00 2015-04-10 07:30:26.500 100 12562.92 102.08 54629.32 88888.00 2015-04-10 07:30:26.625 100 12562.90 102.33 54629.32 88888.00 2015-04-10 07:30:26.750 100 12562.85 102.50 54629.35 88888.00 2015-04-10 07:30:26.875 100 12562.95 102.78 54629.32 88888.00 2015-04-10 07:30:27.000 100 12563.02 103.03 54629.28 88888.00 2015-04-10 07:30:27.125 100 12563.02 103.30 54629.25 88888.00 2015-04-10 07:30:27.250 100 12563.05 103.60 54629.25 88888.00 2015-04-10 07:30:27.375 100 12563.10 103.85 54629.22 88888.00 2015-04-10 07:30:27.500 100 12563.08 104.15 54629.20 88888.00 2015-04-10 07:30:27.625 100 12563.10 104.50 54629.22 88888.00 2015-04-10 07:30:27.750 100 12563.08 104.78 54629.22 88888.00 2015-04-10 07:30:27.875 100 12563.02 105.10 54629.20 88888.00 2015-04-10 07:30:28.000 100 12563.02 105.47 54629.20 88888.00 2015-04-10 07:30:28.125 100 12563.12 105.80 54629.18 88888.00 2015-04-10 07:30:28.250 100 12563.10 106.20 54629.15 88888.00 2015-04-10 07:30:28.375 100 12563.12 106.50 54629.12 88888.00 2015-04-10 07:30:28.500 100 12563.10 106.80 54629.07 88888.00 2015-04-10 07:30:28.625 100 12563.15 107.12 54629.10 88888.00 2015-04-10 07:30:28.750 100 12563.20 107.45 54629.10 88888.00 2015-04-10 07:30:28.875 100 12563.33 107.78 54629.03 88888.00 2015-04-10 07:30:29.000 100 12563.35 108.10 54628.97 88888.00 2015-04-10 07:30:29.125 100 12563.27 108.45 54628.95 88888.00 2015-04-10 07:30:29.250 100 12563.27 108.78 54628.93 88888.00 2015-04-10 07:30:29.375 100 12563.33 109.08 54628.93 88888.00 2015-04-10 07:30:29.500 100 12563.42 109.42 54628.93 88888.00 2015-04-10 07:30:29.625 100 12563.42 109.75 54628.90 88888.00 2015-04-10 07:30:29.750 100 12563.38 110.12 54628.88 88888.00 2015-04-10 07:30:29.875 100 12563.35 110.47 54628.85 88888.00 2015-04-10 07:30:30.000 100 12563.38 110.83 54628.80 88888.00 2015-04-10 07:30:30.125 100 12563.42 111.17 54628.78 88888.00 2015-04-10 07:30:30.250 100 12563.45 111.58 54628.75 88888.00 2015-04-10 07:30:30.375 100 12563.50 111.95 54628.72 88888.00 2015-04-10 07:30:30.500 100 12563.52 112.30 54628.70 88888.00 2015-04-10 07:30:30.625 100 12563.55 112.70 54628.68 88888.00 2015-04-10 07:30:30.750 100 12563.55 113.10 54628.62 88888.00 2015-04-10 07:30:30.875 100 12563.55 113.50 54628.57 88888.00 2015-04-10 07:30:31.000 100 12563.45 113.88 54628.53 88888.00 2015-04-10 07:30:31.125 100 12563.40 114.30 54628.47 88888.00 2015-04-10 07:30:31.250 100 12563.40 114.78 54628.43 88888.00 2015-04-10 07:30:31.375 100 12563.48 115.15 54628.40 88888.00 2015-04-10 07:30:31.500 100 12563.50 115.55 54628.35 88888.00 2015-04-10 07:30:31.625 100 12563.40 115.90 54628.30 88888.00 2015-04-10 07:30:31.750 100 12563.30 116.33 54628.28 88888.00 2015-04-10 07:30:31.875 100 12563.23 116.78 54628.22 88888.00 2015-04-10 07:30:32.000 100 12563.17 117.20 54628.18 88888.00 2015-04-10 07:30:32.125 100 12563.17 117.62 54628.18 88888.00 2015-04-10 07:30:32.250 100 12563.12 118.12 54628.12 88888.00 2015-04-10 07:30:32.375 100 12563.10 118.47 54628.10 88888.00 2015-04-10 07:30:32.500 100 12563.08 118.90 54628.05 88888.00 2015-04-10 07:30:32.625 100 12563.00 119.33 54627.97 88888.00 2015-04-10 07:30:32.750 100 12562.95 119.80 54627.90 88888.00 2015-04-10 07:30:32.875 100 12562.88 120.22 54627.88 88888.00 2015-04-10 07:30:33.000 100 12563.00 120.67 54627.82 88888.00 2015-04-10 07:30:33.125 100 12563.05 121.12 54627.75 88888.00 2015-04-10 07:30:33.250 100 12563.00 121.58 54627.65 88888.00 2015-04-10 07:30:33.375 100 12563.08 121.95 54627.60 88888.00 2015-04-10 07:30:33.500 100 12563.15 122.38 54627.53 88888.00 2015-04-10 07:30:33.625 100 12563.25 122.80 54627.45 88888.00 2015-04-10 07:30:33.750 100 12563.35 123.30 54627.43 88888.00 2015-04-10 07:30:33.875 100 12563.48 123.72 54627.35 88888.00 2015-04-10 07:30:34.000 100 12563.62 124.12 54627.25 88888.00 2015-04-10 07:30:34.125 100 12563.77 124.58 54627.15 88888.00 2015-04-10 07:30:34.250 100 12563.88 125.03 54627.05 88888.00 2015-04-10 07:30:34.375 100 12563.98 125.38 54626.95 88888.00 2015-04-10 07:30:34.500 100 12564.10 125.78 54626.90 88888.00 2015-04-10 07:30:34.625 100 12564.27 126.17 54626.80 88888.00 2015-04-10 07:30:34.750 100 12564.48 126.62 54626.72 88888.00 2015-04-10 07:30:34.875 100 12564.62 127.03 54626.62 88888.00 2015-04-10 07:30:35.000 100 12564.77 127.38 54626.53 88888.00 2015-04-10 07:30:35.125 100 12565.00 127.80 54626.45 88888.00 2015-04-10 07:30:35.250 100 12565.10 128.20 54626.35 88888.00 2015-04-10 07:30:35.375 100 12565.27 128.55 54626.25 88888.00 2015-04-10 07:30:35.500 100 12565.42 128.90 54626.18 88888.00 2015-04-10 07:30:35.625 100 12565.65 129.30 54626.10 88888.00 2015-04-10 07:30:35.750 100 12565.80 129.72 54626.00 88888.00 2015-04-10 07:30:35.875 100 12565.90 130.18 54625.90 88888.00 2015-04-10 07:30:36.000 100 12566.00 130.57 54625.78 88888.00 2015-04-10 07:30:36.125 100 12566.10 131.00 54625.68 88888.00 2015-04-10 07:30:36.250 100 12566.17 131.50 54625.57 88888.00 2015-04-10 07:30:36.375 100 12566.27 131.85 54625.47 88888.00 2015-04-10 07:30:36.500 100 12566.35 132.30 54625.35 88888.00 2015-04-10 07:30:36.625 100 12566.42 132.75 54625.28 88888.00 2015-04-10 07:30:36.750 100 12566.58 133.20 54625.18 88888.00 2015-04-10 07:30:36.875 100 12566.60 133.62 54625.05 88888.00 2015-04-10 07:30:37.000 100 12566.67 134.12 54624.93 88888.00 2015-04-10 07:30:37.125 100 12566.83 134.55 54624.85 88888.00 2015-04-10 07:30:37.250 100 12566.90 135.05 54624.72 88888.00 2015-04-10 07:30:37.375 100 12567.00 135.45 54624.60 88888.00 2015-04-10 07:30:37.500 100 12567.15 135.93 54624.47 88888.00 2015-04-10 07:30:37.625 100 12567.17 136.43 54624.32 88888.00 2015-04-10 07:30:37.750 100 12567.35 136.93 54624.22 88888.00 2015-04-10 07:30:37.875 100 12567.52 137.43 54624.12 88888.00 2015-04-10 07:30:38.000 100 12567.65 137.90 54624.00 88888.00 2015-04-10 07:30:38.125 100 12567.70 138.40 54623.88 88888.00 2015-04-10 07:30:38.250 100 12567.77 139.05 54623.75 88888.00 2015-04-10 07:30:38.375 100 12567.98 139.50 54623.62 88888.00 2015-04-10 07:30:38.500 100 12568.10 139.97 54623.45 88888.00 2015-04-10 07:30:38.625 100 12568.17 140.53 54623.35 88888.00 2015-04-10 07:30:38.750 100 12568.23 141.10 54623.20 88888.00 2015-04-10 07:30:38.875 100 12568.30 141.62 54623.10 88888.00 2015-04-10 07:30:39.000 100 12568.35 142.15 54622.90 88888.00 2015-04-10 07:30:39.125 100 12568.45 142.70 54622.78 88888.00 2015-04-10 07:30:39.250 100 12568.55 143.28 54622.57 88888.00 2015-04-10 07:30:39.375 100 12568.73 143.72 54622.43 88888.00 2015-04-10 07:30:39.500 100 12568.88 144.22 54622.30 88888.00 2015-04-10 07:30:39.625 100 12568.98 144.72 54622.15 88888.00 2015-04-10 07:30:39.750 100 12569.10 145.25 54621.95 88888.00 2015-04-10 07:30:39.875 100 12569.30 145.78 54621.82 88888.00 2015-04-10 07:30:40.000 100 12569.48 146.28 54621.65 88888.00 2015-04-10 07:30:40.125 100 12569.62 146.75 54621.53 88888.00 2015-04-10 07:30:40.250 100 12569.70 147.28 54621.32 88888.00 2015-04-10 07:30:40.375 100 12569.80 147.70 54621.22 88888.00 2015-04-10 07:30:40.500 100 12569.83 148.15 54621.05 88888.00 2015-04-10 07:30:40.625 100 12569.92 148.68 54620.90 88888.00 2015-04-10 07:30:40.750 100 12570.00 149.18 54620.75 88888.00 2015-04-10 07:30:40.875 100 12570.02 149.65 54620.57 88888.00 2015-04-10 07:30:41.000 100 12570.00 150.12 54620.35 88888.00 2015-04-10 07:30:41.125 100 12570.10 150.65 54620.18 88888.00 2015-04-10 07:30:41.250 100 12570.27 151.20 54619.95 88888.00 2015-04-10 07:30:41.375 100 12570.42 151.60 54619.82 88888.00 2015-04-10 07:30:41.500 100 12570.45 152.10 54619.62 88888.00 2015-04-10 07:30:41.625 100 12570.48 152.60 54619.40 88888.00 2015-04-10 07:30:41.750 100 12570.60 153.10 54619.22 88888.00 2015-04-10 07:30:41.875 100 12570.70 153.65 54619.07 88888.00 2015-04-10 07:30:42.000 100 12570.73 154.12 54618.88 88888.00 2015-04-10 07:30:42.125 100 12570.73 154.60 54618.68 88888.00 2015-04-10 07:30:42.250 100 12570.80 155.20 54618.45 88888.00 2015-04-10 07:30:42.375 100 12570.90 155.60 54618.25 88888.00 2015-04-10 07:30:42.500 100 12571.00 156.10 54618.07 88888.00 2015-04-10 07:30:42.625 100 12571.02 156.65 54617.88 88888.00 2015-04-10 07:30:42.750 100 12570.98 157.15 54617.70 88888.00 2015-04-10 07:30:42.875 100 12570.98 157.65 54617.50 88888.00 2015-04-10 07:30:43.000 100 12571.00 158.15 54617.25 88888.00 2015-04-10 07:30:43.125 100 12570.98 158.68 54617.07 88888.00 2015-04-10 07:30:43.250 100 12570.90 159.22 54616.80 88888.00 2015-04-10 07:30:43.375 100 12570.85 159.65 54616.62 88888.00 2015-04-10 07:30:43.500 100 12570.85 160.15 54616.40 88888.00 2015-04-10 07:30:43.625 100 12570.90 160.68 54616.22 88888.00 2015-04-10 07:30:43.750 100 12570.85 161.15 54615.97 88888.00 2015-04-10 07:30:43.875 100 12570.73 161.65 54615.72 88888.00 2015-04-10 07:30:44.000 100 12570.62 162.15 54615.45 88888.00 2015-04-10 07:30:44.125 100 12570.62 162.70 54615.25 88888.00 2015-04-10 07:30:44.250 100 12570.58 163.32 54615.00 88888.00 2015-04-10 07:30:44.375 100 12570.58 163.80 54614.82 88888.00 2015-04-10 07:30:44.500 100 12570.48 164.32 54614.60 88888.00 2015-04-10 07:30:44.625 100 12570.35 164.85 54614.40 88888.00 2015-04-10 07:30:44.750 100 12570.25 165.43 54614.12 88888.00 2015-04-10 07:30:44.875 100 12570.25 165.97 54613.93 88888.00 2015-04-10 07:30:45.000 100 12570.27 166.53 54613.65 88888.00 2015-04-10 07:30:45.125 100 12570.20 167.10 54613.47 88888.00 2015-04-10 07:30:45.250 100 12570.02 167.72 54613.18 88888.00 2015-04-10 07:30:45.375 100 12569.95 168.22 54612.97 88888.00 2015-04-10 07:30:45.500 100 12570.00 168.78 54612.72 88888.00 2015-04-10 07:30:45.625 100 12570.00 169.32 54612.45 88888.00 2015-04-10 07:30:45.750 100 12569.90 169.90 54612.20 88888.00 2015-04-10 07:30:45.875 100 12569.75 170.43 54612.00 88888.00 2015-04-10 07:30:46.000 100 12569.60 170.97 54611.75 88888.00 2015-04-10 07:30:46.125 100 12569.58 171.47 54611.50 88888.00 2015-04-10 07:30:46.250 100 12569.48 172.10 54611.22 88888.00 2015-04-10 07:30:46.375 100 12569.40 172.57 54611.00 88888.00 2015-04-10 07:30:46.500 100 12569.27 173.10 54610.72 88888.00 2015-04-10 07:30:46.625 100 12569.23 173.62 54610.50 88888.00 2015-04-10 07:30:46.750 100 12569.08 174.12 54610.28 88888.00 2015-04-10 07:30:46.875 100 12568.95 174.65 54610.00 88888.00 2015-04-10 07:30:47.000 100 12568.80 175.15 54609.72 88888.00 2015-04-10 07:30:47.125 100 12568.75 175.68 54609.50 88888.00 2015-04-10 07:30:47.250 100 12568.65 176.28 54609.20 88888.00 2015-04-10 07:30:47.375 100 12568.58 176.72 54608.95 88888.00 2015-04-10 07:30:47.500 100 12568.42 177.22 54608.72 88888.00 2015-04-10 07:30:47.625 100 12568.35 177.78 54608.47 88888.00 2015-04-10 07:30:47.750 100 12568.17 178.30 54608.22 88888.00 2015-04-10 07:30:47.875 100 12568.00 178.80 54607.93 88888.00 2015-04-10 07:30:48.000 100 12567.85 179.30 54607.65 88888.00 2015-04-10 07:30:48.125 100 12567.77 179.85 54607.40 88888.00 2015-04-10 07:30:48.250 100 12567.60 180.40 54607.10 88888.00 2015-04-10 07:30:48.375 100 12567.38 180.80 54606.88 88888.00 2015-04-10 07:30:48.500 100 12567.17 181.30 54606.60 88888.00 2015-04-10 07:30:48.625 100 12566.95 181.78 54606.38 88888.00 2015-04-10 07:30:48.750 100 12566.75 182.25 54606.12 88888.00 2015-04-10 07:30:48.875 100 12566.55 182.68 54605.85 88888.00 2015-04-10 07:30:49.000 100 12566.27 183.07 54605.55 88888.00 2015-04-10 07:30:49.125 100 12566.00 183.50 54605.30 88888.00 2015-04-10 07:30:49.250 100 12565.73 183.95 54605.03 88888.00 2015-04-10 07:30:49.375 100 12565.50 184.32 54604.85 88888.00 2015-04-10 07:30:49.500 100 12565.27 184.70 54604.57 88888.00 2015-04-10 07:30:49.625 100 12564.98 185.05 54604.28 88888.00 2015-04-10 07:30:49.750 100 12564.73 185.45 54604.00 88888.00 2015-04-10 07:30:49.875 100 12564.45 185.78 54603.75 88888.00 2015-04-10 07:30:50.000 100 12564.17 186.15 54603.47 88888.00 2015-04-10 07:30:50.125 100 12563.88 186.50 54603.22 88888.00 2015-04-10 07:30:50.250 100 12563.55 186.93 54602.95 88888.00 2015-04-10 07:30:50.375 100 12563.25 187.22 54602.70 88888.00 2015-04-10 07:30:50.500 100 12562.92 187.55 54602.45 88888.00 2015-04-10 07:30:50.625 100 12562.62 187.93 54602.25 88888.00 2015-04-10 07:30:50.750 100 12562.30 188.30 54601.97 88888.00 2015-04-10 07:30:50.875 100 12561.85 188.68 54601.70 88888.00 2015-04-10 07:30:51.000 100 12561.50 189.00 54601.43 88888.00 2015-04-10 07:30:51.125 100 12561.15 189.35 54601.15 88888.00 2015-04-10 07:30:51.250 100 12560.77 189.75 54600.88 88888.00 2015-04-10 07:30:51.375 100 12560.50 190.07 54600.70 88888.00 2015-04-10 07:30:51.500 100 12560.15 190.45 54600.43 88888.00 2015-04-10 07:30:51.625 100 12559.73 190.88 54600.18 88888.00 2015-04-10 07:30:51.750 100 12559.35 191.20 54599.95 88888.00 2015-04-10 07:30:51.875 100 12559.02 191.62 54599.68 88888.00 2015-04-10 07:30:52.000 100 12558.60 192.00 54599.40 88888.00 2015-04-10 07:30:52.125 100 12558.15 192.38 54599.15 88888.00 2015-04-10 07:30:52.250 100 12557.77 192.82 54598.90 88888.00 2015-04-10 07:30:52.375 100 12557.50 193.18 54598.70 88888.00 2015-04-10 07:30:52.500 100 12557.12 193.60 54598.40 88888.00 2015-04-10 07:30:52.625 100 12556.65 193.97 54598.10 88888.00 2015-04-10 07:30:52.750 100 12556.17 194.40 54597.88 88888.00 2015-04-10 07:30:52.875 100 12555.83 194.78 54597.60 88888.00 2015-04-10 07:30:53.000 100 12555.42 195.22 54597.35 88888.00 2015-04-10 07:30:53.125 100 12555.08 195.62 54597.12 88888.00 2015-04-10 07:30:53.250 100 12554.67 196.05 54596.82 88888.00 2015-04-10 07:30:53.375 100 12554.38 196.43 54596.60 88888.00 2015-04-10 07:30:53.500 100 12553.92 196.85 54596.32 88888.00 2015-04-10 07:30:53.625 100 12553.50 197.30 54596.07 88888.00 2015-04-10 07:30:53.750 100 12553.08 197.70 54595.85 88888.00 2015-04-10 07:30:53.875 100 12552.73 198.18 54595.57 88888.00 2015-04-10 07:30:54.000 100 12552.30 198.60 54595.28 88888.00 2015-04-10 07:30:54.125 100 12551.92 199.03 54595.05 88888.00 2015-04-10 07:30:54.250 100 12551.55 199.47 54594.75 88888.00 2015-04-10 07:30:54.375 100 12551.20 199.88 54594.53 88888.00 2015-04-10 07:30:54.500 100 12550.83 200.30 54594.25 88888.00 2015-04-10 07:30:54.625 100 12550.48 200.75 54594.00 88888.00 2015-04-10 07:30:54.750 100 12550.10 201.20 54593.72 88888.00 2015-04-10 07:30:54.875 100 12549.65 201.60 54593.47 88888.00 2015-04-10 07:30:55.000 100 12549.30 202.03 54593.18 88888.00 2015-04-10 07:30:55.125 100 12548.88 202.43 54592.88 88888.00 2015-04-10 07:30:55.250 100 12548.45 202.93 54592.57 88888.00 2015-04-10 07:30:55.375 100 12548.10 203.30 54592.40 88888.00 2015-04-10 07:30:55.500 100 12547.77 203.75 54592.10 88888.00 2015-04-10 07:30:55.625 100 12547.38 204.18 54591.88 88888.00 2015-04-10 07:30:55.750 100 12547.00 204.57 54591.57 88888.00 2015-04-10 07:30:55.875 100 12546.67 205.00 54591.28 88888.00 2015-04-10 07:30:56.000 100 12546.38 205.43 54591.03 88888.00 2015-04-10 07:30:56.125 100 12546.10 205.82 54590.78 88888.00 2015-04-10 07:30:56.250 100 12545.70 206.28 54590.45 88888.00 2015-04-10 07:30:56.375 100 12545.30 206.62 54590.20 88888.00 2015-04-10 07:30:56.500 100 12545.00 207.05 54589.90 88888.00 2015-04-10 07:30:56.625 100 12544.65 207.40 54589.62 88888.00 2015-04-10 07:30:56.750 100 12544.20 207.75 54589.38 88888.00 2015-04-10 07:30:56.875 100 12543.83 208.10 54589.10 88888.00 2015-04-10 07:30:57.000 100 12543.50 208.50 54588.82 88888.00 2015-04-10 07:30:57.125 100 12543.23 208.82 54588.57 88888.00 2015-04-10 07:30:57.250 100 12542.77 209.20 54588.28 88888.00 2015-04-10 07:30:57.375 100 12542.35 209.50 54588.03 88888.00 2015-04-10 07:30:57.500 100 12541.85 209.82 54587.78 88888.00 2015-04-10 07:30:57.625 100 12541.48 210.22 54587.53 88888.00 2015-04-10 07:30:57.750 100 12541.00 210.57 54587.25 88888.00 2015-04-10 07:30:57.875 100 12540.52 210.93 54586.95 88888.00 2015-04-10 07:30:58.000 100 12540.10 211.28 54586.65 88888.00 2015-04-10 07:30:58.125 100 12539.70 211.68 54586.45 88888.00 2015-04-10 07:30:58.250 100 12539.27 212.03 54586.12 88888.00 2015-04-10 07:30:58.375 100 12538.95 212.40 54585.90 88888.00 2015-04-10 07:30:58.500 100 12538.52 212.75 54585.65 88888.00 2015-04-10 07:30:58.625 100 12538.12 213.12 54585.40 88888.00 2015-04-10 07:30:58.750 100 12537.77 213.53 54585.12 88888.00 2015-04-10 07:30:58.875 100 12537.40 213.82 54584.85 88888.00 2015-04-10 07:30:59.000 100 12536.98 214.12 54584.57 88888.00 2015-04-10 07:30:59.125 100 12536.60 214.45 54584.30 88888.00 2015-04-10 07:30:59.250 100 12536.17 214.80 54584.00 88888.00 2015-04-10 07:30:59.375 100 12535.85 215.10 54583.72 88888.00 2015-04-10 07:30:59.500 100 12535.45 215.43 54583.43 88888.00 2015-04-10 07:30:59.625 100 12535.12 215.80 54583.20 88888.00 2015-04-10 07:30:59.750 100 12534.75 216.12 54582.95 88888.00 2015-04-10 07:30:59.875 100 12534.40 216.43 54582.68 88888.00 2015-04-10 07:31:00.000 100 12534.12 216.72 54582.43 88888.00 2015-04-10 07:31:00.125 100 12533.75 217.07 54582.15 88888.00 2015-04-10 07:31:00.250 100 12533.40 217.45 54581.80 88888.00 2015-04-10 07:31:00.375 100 12533.12 217.70 54581.57 88888.00 2015-04-10 07:31:00.500 100 12532.83 218.00 54581.30 88888.00 2015-04-10 07:31:00.625 100 12532.50 218.30 54581.00 88888.00 2015-04-10 07:31:00.750 100 12532.17 218.62 54580.72 88888.00 2015-04-10 07:31:00.875 100 12532.00 218.95 54580.45 88888.00 2015-04-10 07:31:01.000 100 12531.80 219.25 54580.18 88888.00 2015-04-10 07:31:01.125 100 12531.58 219.57 54579.93 88888.00 2015-04-10 07:31:01.250 100 12531.33 219.93 54579.60 88888.00 2015-04-10 07:31:01.375 100 12531.15 220.25 54579.38 88888.00 2015-04-10 07:31:01.500 100 12530.90 220.57 54579.05 88888.00 2015-04-10 07:31:01.625 100 12530.70 220.85 54578.75 88888.00 2015-04-10 07:31:01.750 100 12530.52 221.18 54578.47 88888.00 2015-04-10 07:31:01.875 100 12530.40 221.53 54578.22 88888.00 2015-04-10 07:31:02.000 100 12530.25 221.82 54577.90 88888.00 2015-04-10 07:31:02.125 100 12530.05 222.18 54577.62 88888.00 2015-04-10 07:31:02.250 100 12529.83 222.60 54577.30 88888.00 2015-04-10 07:31:02.375 100 12529.65 222.97 54577.03 88888.00 2015-04-10 07:31:02.500 100 12529.45 223.30 54576.72 88888.00 2015-04-10 07:31:02.625 100 12529.33 223.65 54576.43 88888.00 2015-04-10 07:31:02.750 100 12529.17 224.03 54576.12 88888.00 2015-04-10 07:31:02.875 100 12529.02 224.40 54575.82 88888.00 2015-04-10 07:31:03.000 100 12528.80 224.78 54575.50 88888.00 2015-04-10 07:31:03.125 100 12528.65 225.15 54575.20 88888.00 2015-04-10 07:31:03.250 100 12528.50 225.62 54574.90 88888.00 2015-04-10 07:31:03.375 100 12528.38 226.00 54574.62 88888.00 2015-04-10 07:31:03.500 100 12528.23 226.38 54574.32 88888.00 2015-04-10 07:31:03.625 100 12528.12 226.80 54574.00 88888.00 2015-04-10 07:31:03.750 100 12527.98 227.20 54573.70 88888.00 2015-04-10 07:31:03.875 100 12527.73 227.55 54573.43 88888.00 2015-04-10 07:31:04.000 100 12527.55 227.95 54573.10 88888.00 2015-04-10 07:31:04.125 100 12527.35 228.40 54572.82 88888.00 2015-04-10 07:31:04.250 100 12527.12 228.90 54572.50 88888.00 2015-04-10 07:31:04.375 100 12526.92 229.28 54572.25 88888.00 2015-04-10 07:31:04.500 100 12526.73 229.70 54571.97 88888.00 2015-04-10 07:31:04.625 100 12526.55 230.20 54571.68 88888.00 2015-04-10 07:31:04.750 100 12526.42 230.65 54571.35 88888.00 2015-04-10 07:31:04.875 100 12526.23 231.07 54571.05 88888.00 2015-04-10 07:31:05.000 100 12526.00 231.45 54570.70 88888.00 2015-04-10 07:31:05.125 100 12525.80 231.88 54570.43 88888.00 2015-04-10 07:31:05.250 100 12525.58 232.38 54570.12 88888.00 2015-04-10 07:31:05.375 100 12525.38 232.78 54569.82 88888.00 2015-04-10 07:31:05.500 100 12525.17 233.20 54569.55 88888.00 2015-04-10 07:31:05.625 100 12525.05 233.60 54569.25 88888.00 2015-04-10 07:31:05.750 100 12524.95 234.00 54568.95 88888.00 2015-04-10 07:31:05.875 100 12524.77 234.38 54568.65 88888.00 2015-04-10 07:31:06.000 100 12524.65 234.78 54568.35 88888.00 2015-04-10 07:31:06.125 100 12524.48 235.15 54568.05 88888.00 2015-04-10 07:31:06.250 100 12524.30 235.55 54567.68 88888.00 2015-04-10 07:31:06.375 100 12524.20 235.85 54567.43 88888.00 2015-04-10 07:31:06.500 100 12524.05 236.18 54567.12 88888.00 2015-04-10 07:31:06.625 100 12523.88 236.50 54566.82 88888.00 2015-04-10 07:31:06.750 100 12523.67 236.80 54566.50 88888.00 2015-04-10 07:31:06.875 100 12523.52 237.07 54566.25 88888.00 2015-04-10 07:31:07.000 100 12523.40 237.35 54565.93 88888.00 2015-04-10 07:31:07.125 100 12523.33 237.62 54565.62 88888.00 2015-04-10 07:31:07.250 100 12523.25 237.93 54565.28 88888.00 2015-04-10 07:31:07.375 100 12523.12 238.15 54565.00 88888.00 2015-04-10 07:31:07.500 100 12522.95 238.35 54564.70 88888.00 2015-04-10 07:31:07.625 100 12522.85 238.60 54564.40 88888.00 2015-04-10 07:31:07.750 100 12522.65 238.88 54564.12 88888.00 2015-04-10 07:31:07.875 100 12522.55 239.10 54563.82 88888.00 2015-04-10 07:31:08.000 100 12522.48 239.30 54563.50 88888.00 2015-04-10 07:31:08.125 100 12522.40 239.55 54563.22 88888.00 2015-04-10 07:31:08.250 100 12522.30 239.75 54562.88 88888.00 2015-04-10 07:31:08.375 100 12522.15 239.95 54562.60 88888.00 2015-04-10 07:31:08.500 100 12522.02 240.12 54562.32 88888.00 2015-04-10 07:31:08.625 100 12521.92 240.32 54562.00 88888.00 2015-04-10 07:31:08.750 100 12521.83 240.55 54561.70 88888.00 2015-04-10 07:31:08.875 100 12521.75 240.75 54561.40 88888.00 2015-04-10 07:31:09.000 100 12521.62 240.95 54561.05 88888.00 2015-04-10 07:31:09.125 100 12521.52 241.15 54560.80 88888.00 2015-04-10 07:31:09.250 100 12521.42 241.40 54560.47 88888.00 2015-04-10 07:31:09.375 100 12521.35 241.57 54560.22 88888.00 2015-04-10 07:31:09.500 100 12521.12 241.78 54559.93 88888.00 2015-04-10 07:31:09.625 100 12521.02 241.97 54559.62 88888.00 2015-04-10 07:31:09.750 100 12520.85 242.18 54559.28 88888.00 2015-04-10 07:31:09.875 100 12520.73 242.40 54559.03 88888.00 2015-04-10 07:31:10.000 100 12520.67 242.60 54558.70 88888.00 2015-04-10 07:31:10.125 100 12520.60 242.85 54558.40 88888.00 2015-04-10 07:31:10.250 100 12520.48 243.12 54558.10 88888.00 2015-04-10 07:31:10.375 100 12520.38 243.32 54557.85 88888.00 2015-04-10 07:31:10.500 100 12520.20 243.57 54557.55 88888.00 2015-04-10 07:31:10.625 100 12520.02 243.85 54557.22 88888.00 2015-04-10 07:31:10.750 100 12519.90 244.12 54556.95 88888.00 2015-04-10 07:31:10.875 100 12519.73 244.45 54556.68 88888.00 2015-04-10 07:31:11.000 100 12519.60 244.75 54556.35 88888.00 2015-04-10 07:31:11.125 100 12519.45 245.07 54556.07 88888.00 2015-04-10 07:31:11.250 100 12519.27 245.50 54555.78 88888.00 2015-04-10 07:31:11.375 100 12519.15 245.80 54555.53 88888.00 2015-04-10 07:31:11.500 100 12518.92 246.20 54555.22 88888.00 2015-04-10 07:31:11.625 100 12518.70 246.57 54554.97 88888.00 2015-04-10 07:31:11.750 100 12518.52 247.00 54554.68 88888.00 2015-04-10 07:31:11.875 100 12518.35 247.40 54554.38 88888.00 2015-04-10 07:31:12.000 100 12518.20 247.90 54554.15 88888.00 2015-04-10 07:31:12.125 100 12518.00 248.32 54553.82 88888.00 2015-04-10 07:31:12.250 100 12517.75 248.80 54553.53 88888.00 2015-04-10 07:31:12.375 100 12517.60 249.20 54553.30 88888.00 2015-04-10 07:31:12.500 100 12517.42 249.65 54552.97 88888.00 2015-04-10 07:31:12.625 100 12517.27 250.07 54552.70 88888.00 2015-04-10 07:31:12.750 100 12517.10 250.50 54552.43 88888.00 2015-04-10 07:31:12.875 100 12516.85 250.95 54552.15 88888.00 2015-04-10 07:31:13.000 100 12516.55 251.40 54551.88 88888.00 2015-04-10 07:31:13.125 100 12516.33 251.85 54551.62 88888.00 2015-04-10 07:31:13.250 100 12516.08 252.30 54551.30 88888.00 2015-04-10 07:31:13.375 100 12515.83 252.70 54551.07 88888.00 2015-04-10 07:31:13.500 100 12515.50 253.10 54550.82 88888.00 2015-04-10 07:31:13.625 100 12515.20 253.47 54550.55 88888.00 2015-04-10 07:31:13.750 100 12514.95 253.82 54550.32 88888.00 2015-04-10 07:31:13.875 100 12514.65 254.22 54550.05 88888.00 2015-04-10 07:31:14.000 100 12514.38 254.57 54549.78 88888.00 2015-04-10 07:31:14.125 100 12514.10 254.95 54549.55 88888.00 2015-04-10 07:31:14.250 100 12513.62 255.32 54549.30 88888.00 2015-04-10 07:31:14.375 100 12513.30 255.65 54549.07 88888.00 2015-04-10 07:31:14.500 100 12512.92 256.02 54548.82 88888.00 2015-04-10 07:31:14.625 100 12512.52 256.35 54548.55 88888.00 2015-04-10 07:31:14.750 100 12512.12 256.73 54548.28 88888.00 2015-04-10 07:31:14.875 100 12511.77 257.05 54548.03 88888.00 2015-04-10 07:31:15.000 100 12511.40 257.45 54547.80 88888.00 2015-04-10 07:31:15.125 100 12511.08 257.77 54547.55 88888.00 2015-04-10 07:31:15.250 100 12510.67 258.20 54547.25 88888.00 2015-04-10 07:31:15.375 100 12510.38 258.50 54547.07 88888.00 2015-04-10 07:31:15.500 100 12510.02 258.90 54546.82 88888.00 2015-04-10 07:31:15.625 100 12509.62 259.20 54546.55 88888.00 2015-04-10 07:31:15.750 100 12509.30 259.52 54546.30 88888.00 2015-04-10 07:31:15.875 100 12509.00 259.93 54546.05 88888.00 2015-04-10 07:31:16.000 100 12508.65 260.27 54545.78 88888.00 2015-04-10 07:31:16.125 100 12508.27 260.68 54545.55 88888.00 2015-04-10 07:31:16.250 100 12507.92 261.02 54545.28 88888.00 2015-04-10 07:31:16.375 100 12507.62 261.32 54545.05 88888.00 2015-04-10 07:31:16.500 100 12507.30 261.65 54544.82 88888.00 2015-04-10 07:31:16.625 100 12506.95 261.98 54544.62 88888.00 2015-04-10 07:31:16.750 100 12506.62 262.32 54544.38 88888.00 2015-04-10 07:31:16.875 100 12506.38 262.60 54544.12 88888.00 2015-04-10 07:31:17.000 100 12506.12 262.98 54543.88 88888.00 2015-04-10 07:31:17.125 100 12505.83 263.30 54543.68 88888.00 2015-04-10 07:31:17.250 100 12505.52 263.68 54543.40 88888.00 2015-04-10 07:31:17.375 100 12505.27 264.00 54543.20 88888.00 2015-04-10 07:31:17.500 100 12504.98 264.30 54542.97 88888.00 2015-04-10 07:31:17.625 100 12504.75 264.62 54542.72 88888.00 2015-04-10 07:31:17.750 100 12504.48 264.95 54542.50 88888.00 2015-04-10 07:31:17.875 100 12504.12 265.30 54542.32 88888.00 2015-04-10 07:31:18.000 100 12503.73 265.65 54542.07 88888.00 2015-04-10 07:31:18.125 100 12503.42 265.98 54541.88 88888.00 2015-04-10 07:31:18.250 100 12503.12 266.35 54541.65 88888.00 2015-04-10 07:31:18.375 100 12502.85 266.62 54541.50 88888.00 2015-04-10 07:31:18.500 100 12502.52 266.95 54541.28 88888.00 2015-04-10 07:31:18.625 100 12502.23 267.23 54541.07 88888.00 2015-04-10 07:31:18.750 100 12501.80 267.50 54540.90 88888.00 2015-04-10 07:31:18.875 100 12501.48 267.82 54540.70 88888.00 2015-04-10 07:31:19.000 100 12501.10 268.10 54540.50 88888.00 2015-04-10 07:31:19.125 100 12500.70 268.35 54540.32 88888.00 2015-04-10 07:31:19.250 100 12500.27 268.65 54540.10 88888.00 2015-04-10 07:31:19.375 100 12499.95 268.85 54539.95 88888.00 2015-04-10 07:31:19.500 100 12499.52 269.07 54539.75 88888.00 2015-04-10 07:31:19.625 100 12499.12 269.30 54539.55 88888.00 2015-04-10 07:31:19.750 100 12498.70 269.55 54539.35 88888.00 2015-04-10 07:31:19.875 100 12498.30 269.77 54539.20 88888.00 2015-04-10 07:31:20.000 100 12497.88 270.00 54539.00 88888.00 2015-04-10 07:31:20.125 100 12497.52 270.27 54538.80 88888.00 2015-04-10 07:31:20.250 100 12497.05 270.50 54538.62 88888.00 2015-04-10 07:31:20.375 100 12496.67 270.75 54538.47 88888.00 2015-04-10 07:31:20.500 100 12496.27 270.95 54538.32 88888.00 2015-04-10 07:31:20.625 100 12495.88 271.18 54538.15 88888.00 2015-04-10 07:31:20.750 100 12495.45 271.38 54537.95 88888.00 2015-04-10 07:31:20.875 100 12495.00 271.62 54537.75 88888.00 2015-04-10 07:31:21.000 100 12494.58 271.85 54537.55 88888.00 2015-04-10 07:31:21.125 100 12494.23 272.05 54537.38 88888.00 2015-04-10 07:31:21.250 100 12493.83 272.27 54537.22 88888.00 2015-04-10 07:31:21.375 100 12493.52 272.48 54537.07 88888.00 2015-04-10 07:31:21.500 100 12493.05 272.68 54536.88 88888.00 2015-04-10 07:31:21.625 100 12492.67 272.85 54536.70 88888.00 2015-04-10 07:31:21.750 100 12492.30 272.95 54536.53 88888.00 2015-04-10 07:31:21.875 100 12491.95 273.12 54536.30 88888.00 2015-04-10 07:31:22.000 100 12491.58 273.32 54536.18 88888.00 2015-04-10 07:31:22.125 100 12491.23 273.55 54536.03 88888.00 2015-04-10 07:31:22.250 100 12490.88 273.73 54535.82 88888.00 2015-04-10 07:31:22.375 100 12490.55 273.85 54535.68 88888.00 2015-04-10 07:31:22.500 100 12490.27 273.98 54535.47 88888.00 2015-04-10 07:31:22.625 100 12490.02 274.12 54535.32 88888.00 2015-04-10 07:31:22.750 100 12489.73 274.27 54535.20 88888.00 2015-04-10 07:31:22.875 100 12489.42 274.35 54535.03 88888.00 2015-04-10 07:31:23.000 100 12489.15 274.43 54534.82 88888.00 2015-04-10 07:31:23.125 100 12488.90 274.55 54534.68 88888.00 2015-04-10 07:31:23.250 100 12488.60 274.62 54534.47 88888.00 2015-04-10 07:31:23.375 100 12488.35 274.75 54534.35 88888.00 2015-04-10 07:31:23.500 100 12488.20 274.82 54534.18 88888.00 2015-04-10 07:31:23.625 100 12487.95 274.88 54533.97 88888.00 2015-04-10 07:31:23.750 100 12487.70 274.95 54533.78 88888.00 2015-04-10 07:31:23.875 100 12487.50 274.98 54533.60 88888.00 2015-04-10 07:31:24.000 100 12487.38 275.02 54533.43 88888.00 2015-04-10 07:31:24.125 100 12487.20 275.12 54533.25 88888.00 2015-04-10 07:31:24.250 100 12486.98 275.18 54533.05 88888.00 2015-04-10 07:31:24.375 100 12486.77 275.20 54532.93 88888.00 2015-04-10 07:31:24.500 100 12486.65 275.23 54532.75 88888.00 2015-04-10 07:31:24.625 100 12486.48 275.25 54532.55 88888.00 2015-04-10 07:31:24.750 100 12486.27 275.30 54532.35 88888.00 2015-04-10 07:31:24.875 100 12486.08 275.38 54532.18 88888.00 2015-04-10 07:31:25.000 100 12485.92 275.45 54532.00 88888.00 2015-04-10 07:31:25.125 100 12485.75 275.52 54531.82 88888.00 2015-04-10 07:31:25.250 100 12485.58 275.62 54531.57 88888.00 2015-04-10 07:31:25.375 100 12485.50 275.68 54531.45 88888.00 2015-04-10 07:31:25.500 100 12485.35 275.80 54531.28 88888.00 2015-04-10 07:31:25.625 100 12485.25 275.90 54531.12 88888.00 2015-04-10 07:31:25.750 100 12485.17 275.98 54530.93 88888.00 2015-04-10 07:31:25.875 100 12485.02 276.07 54530.72 88888.00 2015-04-10 07:31:26.000 100 12484.90 276.15 54530.55 88888.00 2015-04-10 07:31:26.125 100 12484.73 276.30 54530.40 88888.00 2015-04-10 07:31:26.250 100 12484.52 276.40 54530.22 88888.00 2015-04-10 07:31:26.375 100 12484.42 276.52 54530.05 88888.00 2015-04-10 07:31:26.500 100 12484.30 276.70 54529.85 88888.00 2015-04-10 07:31:26.625 100 12484.15 276.85 54529.68 88888.00 2015-04-10 07:31:26.750 100 12483.98 276.93 54529.50 88888.00 2015-04-10 07:31:26.875 100 12483.85 277.10 54529.28 88888.00 2015-04-10 07:31:27.000 100 12483.70 277.27 54529.12 88888.00 2015-04-10 07:31:27.125 100 12483.62 277.43 54528.97 88888.00 2015-04-10 07:31:27.250 100 12483.52 277.60 54528.82 88888.00 2015-04-10 07:31:27.375 100 12483.50 277.73 54528.68 88888.00 2015-04-10 07:31:27.500 100 12483.45 277.82 54528.50 88888.00 2015-04-10 07:31:27.625 100 12483.38 277.98 54528.30 88888.00 2015-04-10 07:31:27.750 100 12483.27 278.10 54528.12 88888.00 2015-04-10 07:31:27.875 100 12483.17 278.25 54527.97 88888.00 2015-04-10 07:31:28.000 100 12483.10 278.35 54527.80 88888.00 2015-04-10 07:31:28.125 100 12483.08 278.45 54527.60 88888.00 2015-04-10 07:31:28.250 100 12483.02 278.55 54527.38 88888.00 2015-04-10 07:31:28.375 100 12483.05 278.65 54527.25 88888.00 2015-04-10 07:31:28.500 100 12483.05 278.80 54527.10 88888.00 2015-04-10 07:31:28.625 100 12483.05 278.90 54526.93 88888.00 2015-04-10 07:31:28.750 100 12483.08 279.05 54526.72 88888.00 2015-04-10 07:31:28.875 100 12483.12 279.18 54526.55 88888.00 2015-04-10 07:31:29.000 100 12483.15 279.30 54526.40 88888.00 2015-04-10 07:31:29.125 100 12483.10 279.43 54526.22 88888.00 2015-04-10 07:31:29.250 100 12483.12 279.55 54526.03 88888.00 2015-04-10 07:31:29.375 100 12483.20 279.65 54525.85 88888.00 2015-04-10 07:31:29.500 100 12483.30 279.80 54525.65 88888.00 2015-04-10 07:31:29.625 100 12483.35 279.93 54525.53 88888.00 2015-04-10 07:31:29.750 100 12483.35 280.05 54525.32 88888.00 2015-04-10 07:31:29.875 100 12483.38 280.18 54525.12 88888.00 2015-04-10 07:31:30.000 100 12483.48 280.30 54524.95 88888.00 2015-04-10 07:31:30.125 100 12483.52 280.38 54524.80 88888.00 2015-04-10 07:31:30.250 100 12483.65 280.45 54524.60 88888.00 2015-04-10 07:31:30.375 100 12483.75 280.60 54524.45 88888.00 2015-04-10 07:31:30.500 100 12483.85 280.68 54524.25 88888.00 2015-04-10 07:31:30.625 100 12483.88 280.77 54524.07 88888.00 2015-04-10 07:31:30.750 100 12483.90 280.88 54523.95 88888.00 2015-04-10 07:31:30.875 100 12483.98 280.95 54523.75 88888.00 2015-04-10 07:31:31.000 100 12484.08 281.00 54523.55 88888.00 2015-04-10 07:31:31.125 100 12484.15 281.07 54523.40 88888.00 2015-04-10 07:31:31.250 100 12484.25 281.15 54523.20 88888.00 2015-04-10 07:31:31.375 100 12484.42 281.23 54523.03 88888.00 2015-04-10 07:31:31.500 100 12484.60 281.30 54522.85 88888.00 2015-04-10 07:31:31.625 100 12484.70 281.38 54522.68 88888.00 2015-04-10 07:31:31.750 100 12484.75 281.45 54522.47 88888.00 2015-04-10 07:31:31.875 100 12484.80 281.52 54522.30 88888.00 2015-04-10 07:31:32.000 100 12484.88 281.60 54522.15 88888.00 2015-04-10 07:31:32.125 100 12484.95 281.65 54522.00 88888.00 2015-04-10 07:31:32.250 100 12485.12 281.70 54521.75 88888.00 2015-04-10 07:31:32.375 100 12485.33 281.73 54521.60 88888.00 2015-04-10 07:31:32.500 100 12485.38 281.77 54521.45 88888.00 2015-04-10 07:31:32.625 100 12485.45 281.80 54521.30 88888.00 2015-04-10 07:31:32.750 100 12485.55 281.82 54521.15 88888.00 2015-04-10 07:31:32.875 100 12485.65 281.82 54520.95 88888.00 2015-04-10 07:31:33.000 100 12485.67 281.77 54520.78 88888.00 2015-04-10 07:31:33.125 100 12485.77 281.80 54520.65 88888.00 2015-04-10 07:31:33.250 100 12485.85 281.75 54520.47 88888.00 2015-04-10 07:31:33.375 100 12486.00 281.73 54520.32 88888.00 2015-04-10 07:31:33.500 100 12486.12 281.68 54520.15 88888.00 2015-04-10 07:31:33.625 100 12486.30 281.65 54520.03 88888.00 2015-04-10 07:31:33.750 100 12486.48 281.62 54519.90 88888.00 2015-04-10 07:31:33.875 100 12486.62 281.57 54519.75 88888.00 2015-04-10 07:31:34.000 100 12486.73 281.52 54519.62 88888.00 2015-04-10 07:31:34.125 100 12486.83 281.48 54519.45 88888.00 2015-04-10 07:31:34.250 100 12486.98 281.40 54519.28 88888.00 2015-04-10 07:31:34.375 100 12487.15 281.35 54519.15 88888.00 2015-04-10 07:31:34.500 100 12487.25 281.27 54519.00 88888.00 2015-04-10 07:31:34.625 100 12487.35 281.23 54518.88 88888.00 2015-04-10 07:31:34.750 100 12487.52 281.23 54518.72 88888.00 2015-04-10 07:31:34.875 100 12487.75 281.20 54518.57 88888.00 2015-04-10 07:31:35.000 100 12487.98 281.12 54518.45 88888.00 2015-04-10 07:31:35.125 100 12488.10 281.10 54518.32 88888.00 2015-04-10 07:31:35.250 100 12488.25 281.05 54518.18 88888.00 2015-04-10 07:31:35.375 100 12488.45 281.05 54518.07 88888.00 2015-04-10 07:31:35.500 100 12488.60 281.07 54517.93 88888.00 2015-04-10 07:31:35.625 100 12488.77 281.05 54517.78 88888.00 2015-04-10 07:31:35.750 100 12488.92 281.05 54517.65 88888.00 2015-04-10 07:31:35.875 100 12489.08 281.02 54517.55 88888.00 2015-04-10 07:31:36.000 100 12489.23 281.05 54517.45 88888.00 2015-04-10 07:31:36.125 100 12489.40 281.07 54517.30 88888.00 2015-04-10 07:31:36.250 100 12489.58 281.07 54517.15 88888.00 2015-04-10 07:31:36.375 100 12489.73 281.02 54517.03 88888.00 2015-04-10 07:31:36.500 100 12489.95 281.07 54516.93 88888.00 2015-04-10 07:31:36.625 100 12490.20 281.10 54516.80 88888.00 2015-04-10 07:31:36.750 100 12490.33 281.07 54516.68 88888.00 2015-04-10 07:31:36.875 100 12490.38 281.02 54516.50 88888.00 2015-04-10 07:31:37.000 100 12490.58 281.00 54516.38 88888.00 2015-04-10 07:31:37.125 100 12490.80 281.00 54516.25 88888.00 2015-04-10 07:31:37.250 100 12491.00 281.02 54516.12 88888.00 2015-04-10 07:31:37.375 100 12491.15 281.00 54516.00 88888.00 2015-04-10 07:31:37.500 100 12491.33 280.95 54515.90 88888.00 2015-04-10 07:31:37.625 100 12491.55 280.93 54515.82 88888.00 2015-04-10 07:31:37.750 100 12491.80 280.93 54515.72 88888.00 2015-04-10 07:31:37.875 100 12492.02 280.93 54515.57 88888.00 2015-04-10 07:31:38.000 100 12492.23 280.88 54515.45 88888.00 2015-04-10 07:31:38.125 100 12492.42 280.88 54515.32 88888.00 2015-04-10 07:31:38.250 100 12492.58 280.85 54515.22 88888.00 2015-04-10 07:31:38.375 100 12492.77 280.85 54515.12 88888.00 2015-04-10 07:31:38.500 100 12493.00 280.88 54515.03 88888.00 2015-04-10 07:31:38.625 100 12493.27 280.88 54514.90 88888.00 2015-04-10 07:31:38.750 100 12493.50 280.88 54514.75 88888.00 2015-04-10 07:31:38.875 100 12493.62 280.85 54514.62 88888.00 2015-04-10 07:31:39.000 100 12493.83 280.90 54514.47 88888.00 2015-04-10 07:31:39.125 100 12494.10 280.98 54514.40 88888.00 2015-04-10 07:31:39.250 100 12494.30 281.00 54514.28 88888.00 2015-04-10 07:31:39.375 100 12494.42 281.05 54514.18 88888.00 2015-04-10 07:31:39.500 100 12494.52 281.07 54514.05 88888.00 2015-04-10 07:31:39.625 100 12494.70 281.15 54513.97 88888.00 2015-04-10 07:31:39.750 100 12494.95 281.18 54513.85 88888.00 2015-04-10 07:31:39.875 100 12495.12 281.23 54513.75 88888.00 2015-04-10 07:31:40.000 100 12495.25 281.25 54513.62 88888.00 2015-04-10 07:31:40.125 100 12495.40 281.32 54513.50 88888.00 2015-04-10 07:31:40.250 100 12495.55 281.40 54513.38 88888.00 2015-04-10 07:31:40.375 100 12495.70 281.48 54513.32 88888.00 2015-04-10 07:31:40.500 100 12495.83 281.50 54513.20 88888.00 2015-04-10 07:31:40.625 100 12495.98 281.55 54513.05 88888.00 2015-04-10 07:31:40.750 100 12496.08 281.60 54512.93 88888.00 2015-04-10 07:31:40.875 100 12496.17 281.68 54512.82 88888.00 2015-04-10 07:31:41.000 100 12496.35 281.77 54512.78 88888.00 2015-04-10 07:31:41.125 100 12496.48 281.80 54512.68 88888.00 2015-04-10 07:31:41.250 100 12496.55 281.85 54512.55 88888.00 2015-04-10 07:31:41.375 100 12496.62 281.90 54512.45 88888.00 2015-04-10 07:31:41.500 100 12496.67 282.00 54512.35 88888.00 2015-04-10 07:31:41.625 100 12496.70 282.10 54512.25 88888.00 2015-04-10 07:31:41.750 100 12496.75 282.20 54512.18 88888.00 2015-04-10 07:31:41.875 100 12496.75 282.23 54512.07 88888.00 2015-04-10 07:31:42.000 100 12496.77 282.30 54512.00 88888.00 2015-04-10 07:31:42.125 100 12496.77 282.38 54511.90 88888.00 2015-04-10 07:31:42.250 100 12496.77 282.45 54511.78 88888.00 2015-04-10 07:31:42.375 100 12496.75 282.52 54511.72 88888.00 2015-04-10 07:31:42.500 100 12496.80 282.55 54511.60 88888.00 2015-04-10 07:31:42.625 100 12496.85 282.62 54511.50 88888.00 2015-04-10 07:31:42.750 100 12496.88 282.68 54511.40 88888.00 2015-04-10 07:31:42.875 100 12496.92 282.70 54511.30 88888.00 2015-04-10 07:31:43.000 100 12497.02 282.75 54511.22 88888.00 2015-04-10 07:31:43.125 100 12497.10 282.77 54511.15 88888.00 2015-04-10 07:31:43.250 100 12497.10 282.80 54511.10 88888.00 2015-04-10 07:31:43.375 100 12497.12 282.77 54511.03 88888.00 2015-04-10 07:31:43.500 100 12497.08 282.77 54510.93 88888.00 2015-04-10 07:31:43.625 100 12497.08 282.80 54510.82 88888.00 2015-04-10 07:31:43.750 100 12497.15 282.77 54510.72 88888.00 2015-04-10 07:31:43.875 100 12497.15 282.75 54510.65 88888.00 2015-04-10 07:31:44.000 100 12497.08 282.75 54510.55 88888.00 2015-04-10 07:31:44.125 100 12497.10 282.77 54510.50 88888.00 2015-04-10 07:31:44.250 100 12497.17 282.75 54510.45 88888.00 2015-04-10 07:31:44.375 100 12497.20 282.77 54510.40 88888.00 2015-04-10 07:31:44.500 100 12497.20 282.75 54510.30 88888.00 2015-04-10 07:31:44.625 100 12497.17 282.70 54510.22 88888.00 2015-04-10 07:31:44.750 100 12497.08 282.70 54510.18 88888.00 2015-04-10 07:31:44.875 100 12497.08 282.70 54510.12 88888.00 2015-04-10 07:31:45.000 100 12497.08 282.68 54510.03 88888.00 2015-04-10 07:31:45.125 100 12497.08 282.62 54509.95 88888.00 2015-04-10 07:31:45.250 100 12497.05 282.57 54509.90 88888.00 2015-04-10 07:31:45.375 100 12497.08 282.57 54509.85 88888.00 2015-04-10 07:31:45.500 100 12497.00 282.57 54509.80 88888.00 2015-04-10 07:31:45.625 100 12496.95 282.55 54509.75 88888.00 2015-04-10 07:31:45.750 100 12496.98 282.52 54509.72 88888.00 2015-04-10 07:31:45.875 100 12496.95 282.50 54509.68 88888.00 2015-04-10 07:31:46.000 100 12496.92 282.48 54509.57 88888.00 2015-04-10 07:31:46.125 100 12496.88 282.43 54509.55 88888.00 2015-04-10 07:31:46.250 100 12496.83 282.48 54509.53 88888.00 2015-04-10 07:31:46.375 100 12496.83 282.45 54509.45 88888.00 2015-04-10 07:31:46.500 100 12496.80 282.43 54509.40 88888.00 2015-04-10 07:31:46.625 100 12496.77 282.43 54509.35 88888.00 2015-04-10 07:31:46.750 100 12496.80 282.45 54509.28 88888.00 2015-04-10 07:31:46.875 100 12496.83 282.45 54509.20 88888.00 2015-04-10 07:31:47.000 100 12496.90 282.50 54509.15 88888.00 2015-04-10 07:31:47.125 100 12496.90 282.55 54509.12 88888.00 2015-04-10 07:31:47.250 100 12496.83 282.60 54509.07 88888.00 2015-04-10 07:31:47.375 100 12496.80 282.60 54509.05 88888.00 2015-04-10 07:31:47.500 100 12496.83 282.65 54508.97 88888.00 2015-04-10 07:31:47.625 100 12496.85 282.70 54508.93 88888.00 2015-04-10 07:31:47.750 100 12496.80 282.75 54508.85 88888.00 2015-04-10 07:31:47.875 100 12496.83 282.82 54508.82 88888.00 2015-04-10 07:31:48.000 100 12496.92 282.85 54508.75 88888.00 2015-04-10 07:31:48.125 100 12496.95 282.90 54508.70 88888.00 2015-04-10 07:31:48.250 100 12496.92 282.90 54508.60 88888.00 2015-04-10 07:31:48.375 100 12497.02 282.93 54508.55 88888.00 2015-04-10 07:31:48.500 100 12497.10 282.93 54508.47 88888.00 2015-04-10 07:31:48.625 100 12497.10 282.95 54508.40 88888.00 2015-04-10 07:31:48.750 100 12497.08 282.98 54508.32 88888.00 2015-04-10 07:31:48.875 100 12497.10 282.95 54508.30 88888.00 2015-04-10 07:31:49.000 100 12497.12 282.93 54508.22 88888.00 2015-04-10 07:31:49.125 100 12497.20 282.93 54508.18 88888.00 2015-04-10 07:31:49.250 100 12497.17 282.93 54508.10 88888.00 2015-04-10 07:31:49.375 100 12497.17 282.95 54508.03 88888.00 2015-04-10 07:31:49.500 100 12497.08 282.95 54507.97 88888.00 2015-04-10 07:31:49.625 100 12497.08 282.93 54507.95 88888.00 2015-04-10 07:31:49.750 100 12497.15 282.93 54507.88 88888.00 2015-04-10 07:31:49.875 100 12497.12 282.98 54507.82 88888.00 2015-04-10 07:31:50.000 100 12497.05 282.93 54507.75 88888.00 2015-04-10 07:31:50.125 100 12497.00 282.93 54507.70 88888.00 2015-04-10 07:31:50.250 100 12496.98 282.90 54507.65 88888.00 2015-04-10 07:31:50.375 100 12496.98 282.93 54507.60 88888.00 2015-04-10 07:31:50.500 100 12497.00 282.95 54507.53 88888.00 2015-04-10 07:31:50.625 100 12496.95 282.93 54507.47 88888.00 2015-04-10 07:31:50.750 100 12496.88 282.88 54507.45 88888.00 2015-04-10 07:31:50.875 100 12496.80 282.88 54507.40 88888.00 2015-04-10 07:31:51.000 100 12496.67 282.85 54507.30 88888.00 2015-04-10 07:31:51.125 100 12496.52 282.82 54507.25 88888.00 2015-04-10 07:31:51.250 100 12496.40 282.82 54507.18 88888.00 2015-04-10 07:31:51.375 100 12496.30 282.80 54507.15 88888.00 2015-04-10 07:31:51.500 100 12496.27 282.80 54507.12 88888.00 2015-04-10 07:31:51.625 100 12496.17 282.82 54507.07 88888.00 2015-04-10 07:31:51.750 100 12496.08 282.82 54507.00 88888.00 2015-04-10 07:31:51.875 100 12496.02 282.82 54506.95 88888.00 2015-04-10 07:31:52.000 100 12495.95 282.88 54506.90 88888.00 2015-04-10 07:31:52.125 100 12495.70 282.88 54506.88 88888.00 2015-04-10 07:31:52.250 100 12495.48 282.93 54506.82 88888.00 2015-04-10 07:31:52.375 100 12495.42 282.98 54506.75 88888.00 2015-04-10 07:31:52.500 100 12495.33 283.00 54506.70 88888.00 2015-04-10 07:31:52.625 100 12495.17 283.10 54506.68 88888.00 2015-04-10 07:31:52.750 100 12495.12 283.20 54506.65 88888.00 2015-04-10 07:31:52.875 100 12495.12 283.23 54506.57 88888.00 2015-04-10 07:31:53.000 100 12495.00 283.25 54506.50 88888.00 2015-04-10 07:31:53.125 100 12494.83 283.30 54506.45 88888.00 2015-04-10 07:31:53.250 100 12494.67 283.38 54506.38 88888.00 2015-04-10 07:31:53.375 100 12494.58 283.38 54506.32 88888.00 2015-04-10 07:31:53.500 100 12494.45 283.40 54506.30 88888.00 2015-04-10 07:31:53.625 100 12494.38 283.43 54506.25 88888.00 2015-04-10 07:31:53.750 100 12494.25 283.48 54506.22 88888.00 2015-04-10 07:31:53.875 100 12494.17 283.50 54506.18 88888.00 2015-04-10 07:31:54.000 100 12494.08 283.50 54506.10 88888.00 2015-04-10 07:31:54.125 100 12493.88 283.55 54506.03 88888.00 2015-04-10 07:31:54.250 100 12493.67 283.52 54506.00 88888.00 2015-04-10 07:31:54.375 100 12493.60 283.57 54506.00 88888.00 2015-04-10 07:31:54.500 100 12493.50 283.62 54505.95 88888.00 2015-04-10 07:31:54.625 100 12493.40 283.65 54505.90 88888.00 2015-04-10 07:31:54.750 100 12493.33 283.65 54505.82 88888.00 2015-04-10 07:31:54.875 100 12493.17 283.68 54505.78 88888.00 2015-04-10 07:31:55.000 100 12493.10 283.68 54505.72 88888.00 2015-04-10 07:31:55.125 100 12492.95 283.70 54505.70 88888.00 2015-04-10 07:31:55.250 100 12492.83 283.68 54505.65 88888.00 2015-04-10 07:31:55.375 100 12492.75 283.73 54505.60 88888.00 2015-04-10 07:31:55.500 100 12492.58 283.75 54505.55 88888.00 2015-04-10 07:31:55.625 100 12492.40 283.73 54505.50 88888.00 2015-04-10 07:31:55.750 100 12492.27 283.73 54505.47 88888.00 2015-04-10 07:31:55.875 100 12492.15 283.73 54505.43 88888.00 2015-04-10 07:31:56.000 100 12492.02 283.70 54505.35 88888.00 2015-04-10 07:31:56.125 100 12491.85 283.65 54505.35 88888.00 2015-04-10 07:31:56.250 100 12491.65 283.60 54505.28 88888.00 2015-04-10 07:31:56.375 100 12491.55 283.55 54505.25 88888.00 2015-04-10 07:31:56.500 100 12491.42 283.52 54505.20 88888.00 2015-04-10 07:31:56.625 100 12491.25 283.50 54505.18 88888.00 2015-04-10 07:31:56.750 100 12491.08 283.45 54505.12 88888.00 2015-04-10 07:31:56.875 100 12490.90 283.40 54505.07 88888.00 2015-04-10 07:31:57.000 100 12490.77 283.35 54505.00 88888.00 2015-04-10 07:31:57.125 100 12490.65 283.25 54504.95 88888.00 2015-04-10 07:31:57.250 100 12490.48 283.20 54504.93 88888.00 2015-04-10 07:31:57.375 100 12490.40 283.15 54504.85 88888.00 2015-04-10 07:31:57.500 100 12490.27 283.07 54504.82 88888.00 2015-04-10 07:31:57.625 100 12490.12 283.05 54504.80 88888.00 2015-04-10 07:31:57.750 100 12489.92 283.02 54504.78 88888.00 2015-04-10 07:31:57.875 100 12489.77 282.98 54504.75 88888.00 2015-04-10 07:31:58.000 100 12489.62 282.93 54504.70 88888.00 2015-04-10 07:31:58.125 100 12489.45 282.90 54504.68 88888.00 2015-04-10 07:31:58.250 100 12489.27 282.88 54504.68 88888.00 2015-04-10 07:31:58.375 100 12489.17 282.85 54504.62 88888.00 2015-04-10 07:31:58.500 100 12489.08 282.85 54504.60 88888.00 2015-04-10 07:31:58.625 100 12488.92 282.85 54504.57 88888.00 2015-04-10 07:31:58.750 100 12488.77 282.80 54504.50 88888.00 2015-04-10 07:31:58.875 100 12488.62 282.77 54504.47 88888.00 2015-04-10 07:31:59.000 100 12488.50 282.75 54504.40 88888.00 2015-04-10 07:31:59.125 100 12488.42 282.70 54504.38 88888.00 2015-04-10 07:31:59.250 100 12488.33 282.68 54504.32 88888.00 2015-04-10 07:31:59.375 100 12488.15 282.60 54504.25 88888.00 2015-04-10 07:31:59.500 100 12488.02 282.55 54504.22 88888.00 2015-04-10 07:31:59.625 100 12487.90 282.48 54504.22 88888.00 2015-04-10 07:31:59.750 100 12487.73 282.40 54504.18 88888.00 2015-04-10 07:31:59.875 100 12487.60 282.35 54504.15 88888.00 2015-04-10 07:32:00.000 100 12487.52 282.25 54504.07 88888.00 2015-04-10 07:32:00.125 100 12487.42 282.15 54504.05 88888.00 2015-04-10 07:32:00.250 100 12487.27 282.07 54504.03 88888.00 2015-04-10 07:32:00.375 100 12487.23 282.05 54503.97 88888.00 2015-04-10 07:32:00.500 100 12487.12 281.98 54503.93 88888.00 2015-04-10 07:32:00.625 100 12487.00 281.85 54503.88 88888.00 2015-04-10 07:32:00.750 100 12486.92 281.70 54503.82 88888.00 2015-04-10 07:32:00.875 100 12486.85 281.62 54503.80 88888.00 2015-04-10 07:32:01.000 100 12486.80 281.55 54503.75 88888.00 2015-04-10 07:32:01.125 100 12486.70 281.45 54503.75 88888.00 2015-04-10 07:32:01.250 100 12486.58 281.30 54503.70 88888.00 2015-04-10 07:32:01.375 100 12486.52 281.20 54503.62 88888.00 2015-04-10 07:32:01.500 100 12486.48 281.12 54503.60 88888.00 2015-04-10 07:32:01.625 100 12486.40 281.00 54503.55 88888.00 2015-04-10 07:32:01.750 100 12486.30 280.93 54503.53 88888.00 2015-04-10 07:32:01.875 100 12486.27 280.80 54503.50 88888.00 2015-04-10 07:32:02.000 100 12486.20 280.73 54503.45 88888.00 2015-04-10 07:32:02.125 100 12486.00 280.62 54503.43 88888.00 2015-04-10 07:32:02.250 100 12485.77 280.48 54503.40 88888.00 2015-04-10 07:32:02.375 100 12485.67 280.32 54503.40 88888.00 2015-04-10 07:32:02.500 100 12485.55 280.15 54503.35 88888.00 2015-04-10 07:32:02.625 100 12485.40 280.05 54503.35 88888.00 2015-04-10 07:32:02.750 100 12485.20 279.95 54503.30 88888.00 2015-04-10 07:32:02.875 100 12485.05 279.80 54503.28 88888.00 2015-04-10 07:32:03.000 100 12484.88 279.65 54503.25 88888.00 2015-04-10 07:32:03.125 100 12484.65 279.48 54503.25 88888.00 2015-04-10 07:32:03.250 100 12484.40 279.35 54503.22 88888.00 2015-04-10 07:32:03.375 100 12484.27 279.23 54503.20 88888.00 2015-04-10 07:32:03.500 100 12484.05 279.10 54503.20 88888.00 2015-04-10 07:32:03.625 100 12483.83 278.95 54503.18 88888.00 2015-04-10 07:32:03.750 100 12483.62 278.80 54503.18 88888.00 2015-04-10 07:32:03.875 100 12483.45 278.65 54503.15 88888.00 2015-04-10 07:32:04.000 100 12483.30 278.48 54503.12 88888.00 2015-04-10 07:32:04.125 100 12483.12 278.38 54503.12 88888.00 2015-04-10 07:32:04.250 100 12482.92 278.18 54503.07 88888.00 2015-04-10 07:32:04.375 100 12482.80 278.02 54503.05 88888.00 2015-04-10 07:32:04.500 100 12482.67 277.88 54503.03 88888.00 2015-04-10 07:32:04.625 100 12482.45 277.70 54503.03 88888.00 2015-04-10 07:32:04.750 100 12482.25 277.55 54503.05 88888.00 2015-04-10 07:32:04.875 100 12482.00 277.43 54503.03 88888.00 2015-04-10 07:32:05.000 100 12481.88 277.27 54503.00 88888.00 2015-04-10 07:32:05.125 100 12481.73 277.15 54503.00 88888.00 2015-04-10 07:32:05.250 100 12481.52 276.98 54502.95 88888.00 2015-04-10 07:32:05.375 100 12481.30 276.85 54502.93 88888.00 2015-04-10 07:32:05.500 100 12481.15 276.70 54502.93 88888.00 2015-04-10 07:32:05.625 100 12481.02 276.55 54502.90 88888.00 2015-04-10 07:32:05.750 100 12480.88 276.45 54502.88 88888.00 2015-04-10 07:32:05.875 100 12480.73 276.32 54502.88 88888.00 2015-04-10 07:32:06.000 100 12480.55 276.25 54502.88 88888.00 2015-04-10 07:32:06.125 100 12480.35 276.15 54502.85 88888.00 2015-04-10 07:32:06.250 100 12480.10 276.02 54502.82 88888.00 2015-04-10 07:32:06.375 100 12479.95 276.00 54502.80 88888.00 2015-04-10 07:32:06.500 100 12479.80 275.95 54502.82 88888.00 2015-04-10 07:32:06.625 100 12479.62 275.88 54502.80 88888.00 2015-04-10 07:32:06.750 100 12479.48 275.77 54502.80 88888.00 2015-04-10 07:32:06.875 100 12479.27 275.70 54502.72 88888.00 2015-04-10 07:32:07.000 100 12479.05 275.62 54502.70 88888.00 2015-04-10 07:32:07.125 100 12478.80 275.52 54502.70 88888.00 2015-04-10 07:32:07.250 100 12478.62 275.43 54502.68 88888.00 2015-04-10 07:32:07.375 100 12478.52 275.38 54502.68 88888.00 2015-04-10 07:32:07.500 100 12478.35 275.30 54502.65 88888.00 2015-04-10 07:32:07.625 100 12478.17 275.25 54502.62 88888.00 2015-04-10 07:32:07.750 100 12478.02 275.18 54502.62 88888.00 2015-04-10 07:32:07.875 100 12477.88 275.10 54502.60 88888.00 2015-04-10 07:32:08.000 100 12477.67 275.05 54502.55 88888.00 2015-04-10 07:32:08.125 100 12477.55 274.98 54502.53 88888.00 2015-04-10 07:32:08.250 100 12477.33 274.90 54502.50 88888.00 2015-04-10 07:32:08.375 100 12477.12 274.85 54502.45 88888.00 2015-04-10 07:32:08.500 100 12477.00 274.82 54502.43 88888.00 2015-04-10 07:32:08.625 100 12476.88 274.82 54502.43 88888.00 2015-04-10 07:32:08.750 100 12476.73 274.80 54502.40 88888.00 2015-04-10 07:32:08.875 100 12476.50 274.77 54502.38 88888.00 2015-04-10 07:32:09.000 100 12476.33 274.73 54502.35 88888.00 2015-04-10 07:32:09.125 100 12476.12 274.70 54502.35 88888.00 2015-04-10 07:32:09.250 100 12475.95 274.65 54502.32 88888.00 2015-04-10 07:32:09.375 100 12475.83 274.60 54502.30 88888.00 2015-04-10 07:32:09.500 100 12475.75 274.48 54502.28 88888.00 2015-04-10 07:32:09.625 100 12475.62 274.40 54502.25 88888.00 2015-04-10 07:32:09.750 100 12475.42 274.27 54502.22 88888.00 2015-04-10 07:32:09.875 100 12475.23 274.18 54502.18 88888.00 2015-04-10 07:32:10.000 100 12475.05 274.07 54502.18 88888.00 2015-04-10 07:32:10.125 100 12474.85 273.90 54502.15 88888.00 2015-04-10 07:32:10.250 100 12474.65 273.75 54502.15 88888.00 2015-04-10 07:32:10.375 100 12474.58 273.65 54502.15 88888.00 2015-04-10 07:32:10.500 100 12474.42 273.52 54502.12 88888.00 2015-04-10 07:32:10.625 100 12474.35 273.40 54502.10 88888.00 2015-04-10 07:32:10.750 100 12474.27 273.25 54502.10 88888.00 2015-04-10 07:32:10.875 100 12474.17 273.07 54502.07 88888.00 2015-04-10 07:32:11.000 100 12474.02 272.95 54502.03 88888.00 2015-04-10 07:32:11.125 100 12473.85 272.85 54502.05 88888.00 2015-04-10 07:32:11.250 100 12473.73 272.75 54502.05 88888.00 2015-04-10 07:32:11.375 100 12473.62 272.68 54502.03 88888.00 2015-04-10 07:32:11.500 100 12473.48 272.52 54501.97 88888.00 2015-04-10 07:32:11.625 100 12473.38 272.43 54501.97 88888.00 2015-04-10 07:32:11.750 100 12473.20 272.38 54501.95 88888.00 2015-04-10 07:32:11.875 100 12473.02 272.25 54501.97 88888.00 2015-04-10 07:32:12.000 100 12472.85 272.15 54501.93 88888.00 2015-04-10 07:32:12.125 100 12472.75 272.10 54501.90 88888.00 2015-04-10 07:32:12.250 100 12472.67 272.07 54501.93 88888.00 2015-04-10 07:32:12.375 100 12472.58 272.02 54501.90 88888.00 2015-04-10 07:32:12.500 100 12472.35 271.98 54501.93 88888.00 2015-04-10 07:32:12.625 100 12472.23 271.95 54501.90 88888.00 2015-04-10 07:32:12.750 100 12472.08 271.90 54501.82 88888.00 2015-04-10 07:32:12.875 100 12471.92 271.88 54501.80 88888.00 2015-04-10 07:32:13.000 100 12471.80 271.85 54501.80 88888.00 2015-04-10 07:32:13.125 100 12471.67 271.80 54501.78 88888.00 2015-04-10 07:32:13.250 100 12471.42 271.75 54501.78 88888.00 2015-04-10 07:32:13.375 100 12471.23 271.75 54501.78 88888.00 2015-04-10 07:32:13.500 100 12471.05 271.68 54501.75 88888.00 2015-04-10 07:32:13.625 100 12470.88 271.60 54501.70 88888.00 2015-04-10 07:32:13.750 100 12470.73 271.57 54501.72 88888.00 2015-04-10 07:32:13.875 100 12470.65 271.57 54501.72 88888.00 2015-04-10 07:32:14.000 100 12470.50 271.48 54501.68 88888.00 2015-04-10 07:32:14.125 100 12470.35 271.40 54501.65 88888.00 2015-04-10 07:32:14.250 100 12470.12 271.32 54501.65 88888.00 2015-04-10 07:32:14.375 100 12470.02 271.32 54501.65 88888.00 2015-04-10 07:32:14.500 100 12469.88 271.30 54501.62 88888.00 2015-04-10 07:32:14.625 100 12469.67 271.25 54501.65 88888.00 2015-04-10 07:32:14.750 100 12469.50 271.20 54501.65 88888.00 2015-04-10 07:32:14.875 100 12469.33 271.15 54501.60 88888.00 2015-04-10 07:32:15.000 100 12469.20 271.05 54501.60 88888.00 2015-04-10 07:32:15.125 100 12469.08 270.98 54501.60 88888.00 2015-04-10 07:32:15.250 100 12468.80 270.88 54501.57 88888.00 2015-04-10 07:32:15.375 100 12468.60 270.82 54501.57 88888.00 2015-04-10 07:32:15.500 100 12468.42 270.75 54501.60 88888.00 2015-04-10 07:32:15.625 100 12468.38 270.70 54501.55 88888.00 2015-04-10 07:32:15.750 100 12468.25 270.62 54501.57 88888.00 2015-04-10 07:32:15.875 100 12467.98 270.57 54501.57 88888.00 2015-04-10 07:32:16.000 100 12467.73 270.50 54501.55 88888.00 2015-04-10 07:32:16.125 100 12467.52 270.50 54501.55 88888.00 2015-04-10 07:32:16.250 100 12467.27 270.45 54501.57 88888.00 2015-04-10 07:32:16.375 100 12467.08 270.40 54501.57 88888.00 2015-04-10 07:32:16.500 100 12466.80 270.35 54501.55 88888.00 2015-04-10 07:32:16.625 100 12466.50 270.35 54501.60 88888.00 2015-04-10 07:32:16.750 100 12466.27 270.32 54501.62 88888.00 2015-04-10 07:32:16.875 100 12465.95 270.32 54501.65 88888.00 2015-04-10 07:32:17.000 100 12465.73 270.30 54501.68 88888.00 2015-04-10 07:32:17.125 100 12465.50 270.23 54501.70 88888.00 2015-04-10 07:32:17.250 100 12465.15 270.18 54501.70 88888.00 2015-04-10 07:32:17.375 100 12464.90 270.18 54501.72 88888.00 2015-04-10 07:32:17.500 100 12464.67 270.15 54501.75 88888.00 2015-04-10 07:32:17.625 100 12464.35 270.12 54501.78 88888.00 2015-04-10 07:32:17.750 100 12464.08 270.10 54501.78 88888.00 2015-04-10 07:32:17.875 100 12463.80 270.02 54501.85 88888.00 2015-04-10 07:32:18.000 100 12463.55 269.95 54501.93 88888.00 2015-04-10 07:32:18.125 100 12463.27 269.88 54501.95 88888.00 2015-04-10 07:32:18.250 100 12463.02 269.77 54501.97 88888.00 2015-04-10 07:32:18.375 100 12462.83 269.73 54502.00 88888.00 2015-04-10 07:32:18.500 100 12462.55 269.60 54502.03 88888.00 2015-04-10 07:32:18.625 100 12462.23 269.48 54502.05 88888.00 2015-04-10 07:32:18.750 100 12462.02 269.38 54502.07 88888.00 2015-04-10 07:32:18.875 100 12461.83 269.23 54502.12 88888.00 2015-04-10 07:32:19.000 100 12461.60 269.10 54502.20 88888.00 2015-04-10 07:32:19.125 100 12461.42 268.93 54502.22 88888.00 2015-04-10 07:32:19.250 100 12461.15 268.75 54502.28 88888.00 2015-04-10 07:32:19.375 100 12460.90 268.65 54502.32 88888.00 2015-04-10 07:32:19.500 100 12460.67 268.50 54502.35 88888.00 2015-04-10 07:32:19.625 100 12460.40 268.38 54502.40 88888.00 2015-04-10 07:32:19.750 100 12460.12 268.18 54502.45 88888.00 2015-04-10 07:32:19.875 100 12459.92 268.05 54502.50 88888.00 2015-04-10 07:32:20.000 100 12459.67 267.90 54502.50 88888.00 2015-04-10 07:32:20.125 100 12459.38 267.70 54502.57 88888.00 2015-04-10 07:32:20.250 100 12459.05 267.50 54502.65 88888.00 2015-04-10 07:32:20.375 100 12458.75 267.35 54502.70 88888.00 2015-04-10 07:32:20.500 100 12458.58 267.20 54502.80 88888.00 2015-04-10 07:32:20.625 100 12458.40 267.05 54502.82 88888.00 2015-04-10 07:32:20.750 100 12458.15 266.90 54502.88 88888.00 2015-04-10 07:32:20.875 100 12457.90 266.73 54502.95 88888.00 2015-04-10 07:32:21.000 100 12457.67 266.55 54503.00 88888.00 2015-04-10 07:32:21.125 100 12457.50 266.43 54503.07 88888.00 2015-04-10 07:32:21.250 100 12457.25 266.25 54503.12 88888.00 2015-04-10 07:32:21.375 100 12457.02 266.10 54503.18 88888.00 2015-04-10 07:32:21.500 100 12456.77 265.95 54503.22 88888.00 2015-04-10 07:32:21.625 100 12456.62 265.82 54503.28 88888.00 2015-04-10 07:32:21.750 100 12456.50 265.70 54503.32 88888.00 2015-04-10 07:32:21.875 100 12456.33 265.55 54503.45 88888.00 2015-04-10 07:32:22.000 100 12456.08 265.40 54503.50 88888.00 2015-04-10 07:32:22.125 100 12455.88 265.27 54503.60 88888.00 2015-04-10 07:32:22.250 100 12455.70 265.10 54503.70 88888.00 2015-04-10 07:32:22.375 100 12455.52 264.95 54503.72 88888.00 2015-04-10 07:32:22.500 100 12455.30 264.80 54503.78 88888.00 2015-04-10 07:32:22.625 100 12455.10 264.65 54503.88 88888.00 2015-04-10 07:32:22.750 100 12454.92 264.48 54503.93 88888.00 2015-04-10 07:32:22.875 100 12454.73 264.27 54503.97 88888.00 2015-04-10 07:32:23.000 100 12454.52 264.10 54504.00 88888.00 2015-04-10 07:32:23.125 100 12454.45 263.98 54504.07 88888.00 2015-04-10 07:32:23.250 100 12454.38 263.75 54504.15 88888.00 2015-04-10 07:32:23.375 100 12454.30 263.62 54504.20 88888.00 2015-04-10 07:32:23.500 100 12454.25 263.48 54504.28 88888.00 2015-04-10 07:32:23.625 100 12454.12 263.35 54504.38 88888.00 2015-04-10 07:32:23.750 100 12453.88 263.25 54504.43 88888.00 2015-04-10 07:32:23.875 100 12453.70 263.15 54504.50 88888.00 2015-04-10 07:32:24.000 100 12453.58 263.02 54504.57 88888.00 2015-04-10 07:32:24.125 100 12453.45 262.93 54504.65 88888.00 2015-04-10 07:32:24.250 100 12453.17 262.77 54504.75 88888.00 2015-04-10 07:32:24.375 100 12452.98 262.70 54504.80 88888.00 2015-04-10 07:32:24.500 100 12452.70 262.60 54504.88 88888.00 2015-04-10 07:32:24.625 100 12452.50 262.48 54504.97 88888.00 2015-04-10 07:32:24.750 100 12452.25 262.38 54505.05 88888.00 2015-04-10 07:32:24.875 100 12452.05 262.25 54505.18 88888.00 2015-04-10 07:32:25.000 100 12451.80 262.15 54505.28 88888.00 2015-04-10 07:32:25.125 100 12451.55 262.05 54505.38 88888.00 2015-04-10 07:32:25.250 100 12451.27 261.88 54505.45 88888.00 2015-04-10 07:32:25.375 100 12451.10 261.77 54505.55 88888.00 2015-04-10 07:32:25.500 100 12450.90 261.68 54505.65 88888.00 2015-04-10 07:32:25.625 100 12450.62 261.57 54505.72 88888.00 2015-04-10 07:32:25.750 100 12450.50 261.45 54505.82 88888.00 2015-04-10 07:32:25.875 100 12450.40 261.30 54505.93 88888.00 2015-04-10 07:32:26.000 100 12450.25 261.18 54506.00 88888.00 2015-04-10 07:32:26.125 100 12450.02 261.05 54506.10 88888.00 2015-04-10 07:32:26.250 100 12449.80 260.82 54506.22 88888.00 2015-04-10 07:32:26.375 100 12449.70 260.70 54506.30 88888.00 2015-04-10 07:32:26.500 100 12449.50 260.52 54506.38 88888.00 2015-04-10 07:32:26.625 100 12449.33 260.43 54506.50 88888.00 2015-04-10 07:32:26.750 100 12449.12 260.32 54506.60 88888.00 2015-04-10 07:32:26.875 100 12448.95 260.20 54506.72 88888.00 2015-04-10 07:32:27.000 100 12448.77 260.12 54506.82 88888.00 2015-04-10 07:32:27.125 100 12448.62 260.02 54506.95 88888.00 2015-04-10 07:32:27.250 100 12448.40 259.88 54507.03 88888.00 2015-04-10 07:32:27.375 100 12448.27 259.80 54507.10 88888.00 2015-04-10 07:32:27.500 100 12448.15 259.75 54507.18 88888.00 2015-04-10 07:32:27.625 100 12448.05 259.68 54507.25 88888.00 2015-04-10 07:32:27.750 100 12447.95 259.55 54507.35 88888.00 2015-04-10 07:32:27.875 100 12447.85 259.40 54507.45 88888.00 2015-04-10 07:32:28.000 100 12447.67 259.32 54507.53 88888.00 2015-04-10 07:32:28.125 100 12447.50 259.30 54507.65 88888.00 2015-04-10 07:32:28.250 100 12447.27 259.27 54507.80 88888.00 2015-04-10 07:32:28.375 100 12447.23 259.27 54507.88 88888.00 2015-04-10 07:32:28.500 100 12447.20 259.25 54507.97 88888.00 2015-04-10 07:32:28.625 100 12447.12 259.25 54508.03 88888.00 2015-04-10 07:32:28.750 100 12446.95 259.23 54508.07 88888.00 2015-04-10 07:32:28.875 100 12446.90 259.20 54508.22 88888.00 2015-04-10 07:32:29.000 100 12446.83 259.18 54508.30 88888.00 2015-04-10 07:32:29.125 100 12446.62 259.10 54508.38 88888.00 2015-04-10 07:32:29.250 100 12446.48 259.02 54508.53 88888.00 2015-04-10 07:32:29.375 100 12446.38 258.93 54508.60 88888.00 2015-04-10 07:32:29.500 100 12446.25 258.82 54508.70 88888.00 2015-04-10 07:32:29.625 100 12446.20 258.75 54508.82 88888.00 2015-04-10 07:32:29.750 100 12446.17 258.65 54508.90 88888.00 2015-04-10 07:32:29.875 100 12446.05 258.52 54509.00 88888.00 2015-04-10 07:32:30.000 100 12445.92 258.43 54509.12 88888.00 2015-04-10 07:32:30.125 100 12445.75 258.35 54509.25 88888.00 2015-04-10 07:32:30.250 100 12445.55 258.18 54509.38 88888.00 2015-04-10 07:32:30.375 100 12445.42 258.15 54509.50 88888.00 2015-04-10 07:32:30.500 100 12445.30 258.05 54509.60 88888.00 2015-04-10 07:32:30.625 100 12445.17 258.00 54509.68 88888.00 2015-04-10 07:32:30.750 100 12445.00 257.93 54509.80 88888.00 2015-04-10 07:32:30.875 100 12444.83 257.85 54509.93 88888.00 2015-04-10 07:32:31.000 100 12444.70 257.75 54510.05 88888.00 2015-04-10 07:32:31.125 100 12444.58 257.70 54510.18 88888.00 2015-04-10 07:32:31.250 100 12444.45 257.60 54510.32 88888.00 2015-04-10 07:32:31.375 100 12444.33 257.50 54510.45 88888.00 2015-04-10 07:32:31.500 100 12444.15 257.40 54510.57 88888.00 2015-04-10 07:32:31.625 100 12444.00 257.25 54510.70 88888.00 2015-04-10 07:32:31.750 100 12443.88 257.12 54510.82 88888.00 2015-04-10 07:32:31.875 100 12443.77 257.00 54510.95 88888.00 2015-04-10 07:32:32.000 100 12443.73 256.90 54511.05 88888.00 2015-04-10 07:32:32.125 100 12443.62 256.80 54511.15 88888.00 2015-04-10 07:32:32.250 100 12443.50 256.68 54511.30 88888.00 2015-04-10 07:32:32.375 100 12443.40 256.62 54511.40 88888.00 2015-04-10 07:32:32.500 100 12443.25 256.55 54511.55 88888.00 2015-04-10 07:32:32.625 100 12443.12 256.45 54511.70 88888.00 2015-04-10 07:32:32.750 100 12443.00 256.43 54511.82 88888.00 2015-04-10 07:32:32.875 100 12442.88 256.38 54511.97 88888.00 2015-04-10 07:32:33.000 100 12442.73 256.30 54512.07 88888.00 2015-04-10 07:32:33.125 100 12442.52 256.20 54512.22 88888.00 2015-04-10 07:32:33.250 100 12442.40 256.18 54512.40 88888.00 2015-04-10 07:32:33.375 100 12442.35 256.12 54512.50 88888.00 2015-04-10 07:32:33.500 100 12442.20 256.07 54512.62 88888.00 2015-04-10 07:32:33.625 100 12442.05 256.02 54512.75 88888.00 2015-04-10 07:32:33.750 100 12441.98 255.93 54512.88 88888.00 2015-04-10 07:32:33.875 100 12441.85 255.90 54513.00 88888.00 2015-04-10 07:32:34.000 100 12441.77 255.82 54513.12 88888.00 2015-04-10 07:32:34.125 100 12441.70 255.75 54513.25 88888.00 2015-04-10 07:32:34.250 100 12441.58 255.62 54513.45 88888.00 2015-04-10 07:32:34.375 100 12441.50 255.53 54513.57 88888.00 2015-04-10 07:32:34.500 100 12441.45 255.43 54513.65 88888.00 2015-04-10 07:32:34.625 100 12441.35 255.30 54513.80 88888.00 2015-04-10 07:32:34.750 100 12441.23 255.15 54513.95 88888.00 2015-04-10 07:32:34.875 100 12441.15 255.00 54514.07 88888.00 2015-04-10 07:32:35.000 100 12441.15 254.88 54514.15 88888.00 2015-04-10 07:32:35.125 100 12441.12 254.75 54514.30 88888.00 2015-04-10 07:32:35.250 100 12441.02 254.57 54514.47 88888.00 2015-04-10 07:32:35.375 100 12440.98 254.47 54514.57 88888.00 2015-04-10 07:32:35.500 100 12440.98 254.35 54514.72 88888.00 2015-04-10 07:32:35.625 100 12440.95 254.22 54514.85 88888.00 2015-04-10 07:32:35.750 100 12440.85 254.18 54515.03 88888.00 2015-04-10 07:32:35.875 100 12440.83 254.10 54515.18 88888.00 2015-04-10 07:32:36.000 100 12440.80 254.03 54515.28 88888.00 2015-04-10 07:32:36.125 100 12440.77 253.97 54515.40 88888.00 2015-04-10 07:32:36.250 100 12440.65 253.88 54515.60 88888.00 2015-04-10 07:32:36.375 100 12440.58 253.78 54515.72 88888.00 2015-04-10 07:32:36.500 100 12440.50 253.70 54515.88 88888.00 2015-04-10 07:32:36.625 100 12440.40 253.55 54516.05 88888.00 2015-04-10 07:32:36.750 100 12440.23 253.45 54516.22 88888.00 2015-04-10 07:32:36.875 100 12439.95 253.30 54516.40 88888.00 2015-04-10 07:32:37.000 100 12439.75 253.15 54516.57 88888.00 2015-04-10 07:32:37.125 100 12439.60 253.03 54516.75 88888.00 2015-04-10 07:32:37.250 100 12439.45 252.88 54516.97 88888.00 2015-04-10 07:32:37.375 100 12439.30 252.78 54517.12 88888.00 2015-04-10 07:32:37.500 100 12439.12 252.70 54517.30 88888.00 2015-04-10 07:32:37.625 100 12438.92 252.60 54517.47 88888.00 2015-04-10 07:32:37.750 100 12438.85 252.55 54517.62 88888.00 2015-04-10 07:32:37.875 100 12438.75 252.47 54517.78 88888.00 2015-04-10 07:32:38.000 100 12438.62 252.38 54517.95 88888.00 2015-04-10 07:32:38.125 100 12438.52 252.30 54518.10 88888.00 2015-04-10 07:32:38.250 100 12438.40 252.20 54518.32 88888.00 2015-04-10 07:32:38.375 100 12438.35 252.15 54518.45 88888.00 2015-04-10 07:32:38.500 100 12438.25 252.10 54518.60 88888.00 2015-04-10 07:32:38.625 100 12438.12 252.03 54518.78 88888.00 2015-04-10 07:32:38.750 100 12438.08 251.97 54518.95 88888.00 2015-04-10 07:32:38.875 100 12438.02 251.90 54519.12 88888.00 2015-04-10 07:32:39.000 100 12438.00 251.78 54519.28 88888.00 2015-04-10 07:32:39.125 100 12437.95 251.68 54519.43 88888.00 2015-04-10 07:32:39.250 100 12437.77 251.55 54519.62 88888.00 2015-04-10 07:32:39.375 100 12437.73 251.53 54519.80 88888.00 2015-04-10 07:32:39.500 100 12437.67 251.47 54519.97 88888.00 2015-04-10 07:32:39.625 100 12437.60 251.47 54520.18 88888.00 2015-04-10 07:32:39.750 100 12437.55 251.45 54520.35 88888.00 2015-04-10 07:32:39.875 100 12437.42 251.38 54520.50 88888.00 2015-04-10 07:32:40.000 100 12437.27 251.30 54520.65 88888.00 2015-04-10 07:32:40.125 100 12437.15 251.30 54520.82 88888.00 2015-04-10 07:32:40.250 100 12437.10 251.22 54521.03 88888.00 2015-04-10 07:32:40.375 100 12437.05 251.22 54521.18 88888.00 2015-04-10 07:32:40.500 100 12437.05 251.18 54521.38 88888.00 2015-04-10 07:32:40.625 100 12437.02 251.10 54521.53 88888.00 2015-04-10 07:32:40.750 100 12436.95 251.00 54521.65 88888.00 2015-04-10 07:32:40.875 100 12436.90 250.95 54521.82 88888.00 2015-04-10 07:32:41.000 100 12437.00 250.82 54521.97 88888.00 2015-04-10 07:32:41.125 100 12436.95 250.72 54522.15 88888.00 2015-04-10 07:32:41.250 100 12436.83 250.53 54522.35 88888.00 2015-04-10 07:32:41.375 100 12436.80 250.43 54522.45 88888.00 2015-04-10 07:32:41.500 100 12436.75 250.28 54522.60 88888.00 2015-04-10 07:32:41.625 100 12436.73 250.10 54522.78 88888.00 2015-04-10 07:32:41.750 100 12436.73 249.93 54522.95 88888.00 2015-04-10 07:32:41.875 100 12436.75 249.72 54523.15 88888.00 2015-04-10 07:32:42.000 100 12436.67 249.53 54523.28 88888.00 2015-04-10 07:32:42.125 100 12436.60 249.22 54523.43 88888.00 2015-04-10 07:32:42.250 100 12436.58 248.97 54523.65 88888.00 2015-04-10 07:32:42.375 100 12436.60 248.78 54523.78 88888.00 2015-04-10 07:32:42.500 100 12436.65 248.55 54523.90 88888.00 2015-04-10 07:32:42.625 100 12436.70 248.35 54524.05 88888.00 2015-04-10 07:32:42.750 100 12436.70 248.12 54524.25 88888.00 2015-04-10 07:32:42.875 100 12436.67 247.97 54524.45 88888.00 2015-04-10 07:32:43.000 100 12436.67 247.80 54524.60 88888.00 2015-04-10 07:32:43.125 100 12436.67 247.70 54524.78 88888.00 2015-04-10 07:32:43.250 100 12436.65 247.60 54524.97 88888.00 2015-04-10 07:32:43.375 100 12436.67 247.50 54525.10 88888.00 2015-04-10 07:32:43.500 100 12436.58 247.43 54525.28 88888.00 2015-04-10 07:32:43.625 100 12436.48 247.38 54525.45 88888.00 2015-04-10 07:32:43.750 100 12436.42 247.32 54525.60 88888.00 2015-04-10 07:32:43.875 100 12436.42 247.25 54525.75 88888.00 2015-04-10 07:32:44.000 100 12436.38 247.22 54525.88 88888.00 2015-04-10 07:32:44.125 100 12436.30 247.18 54526.10 88888.00 2015-04-10 07:32:44.250 100 12436.20 247.07 54526.30 88888.00 2015-04-10 07:32:44.375 100 12436.23 247.05 54526.43 88888.00 2015-04-10 07:32:44.500 100 12436.33 246.95 54526.60 88888.00 2015-04-10 07:32:44.625 100 12436.30 246.85 54526.78 88888.00 2015-04-10 07:32:44.750 100 12436.20 246.68 54526.95 88888.00 2015-04-10 07:32:44.875 100 12436.12 246.43 54527.10 88888.00 2015-04-10 07:32:45.000 100 12436.10 246.18 54527.28 88888.00 2015-04-10 07:32:45.125 100 12436.05 245.88 54527.43 88888.00 2015-04-10 07:32:45.250 100 12436.02 245.57 54527.68 88888.00 2015-04-10 07:32:45.375 100 12436.00 245.32 54527.80 88888.00 2015-04-10 07:32:45.500 100 12435.95 244.93 54527.97 88888.00 2015-04-10 07:32:45.625 100 12435.95 244.62 54528.12 88888.00 2015-04-10 07:32:45.750 100 12436.00 244.32 54528.30 88888.00 2015-04-10 07:32:45.875 100 12435.95 243.97 54528.47 88888.00 2015-04-10 07:32:46.000 100 12435.98 243.65 54528.62 88888.00 2015-04-10 07:32:46.125 100 12435.98 243.40 54528.82 88888.00 2015-04-10 07:32:46.250 100 12435.98 243.10 54529.00 88888.00 2015-04-10 07:32:46.375 100 12436.00 242.88 54529.15 88888.00 2015-04-10 07:32:46.500 100 12435.98 242.60 54529.32 88888.00 2015-04-10 07:32:46.625 100 12435.95 242.35 54529.50 88888.00 2015-04-10 07:32:46.750 100 12435.92 242.12 54529.65 88888.00 2015-04-10 07:32:46.875 100 12435.95 241.85 54529.85 88888.00 2015-04-10 07:32:47.000 100 12435.92 241.60 54530.03 88888.00 2015-04-10 07:32:47.125 100 12435.88 241.35 54530.25 88888.00 2015-04-10 07:32:47.250 100 12435.83 241.07 54530.45 88888.00 2015-04-10 07:32:47.375 100 12435.75 240.85 54530.60 88888.00 2015-04-10 07:32:47.500 100 12435.67 240.55 54530.72 88888.00 2015-04-10 07:32:47.625 100 12435.60 240.20 54530.93 88888.00 2015-04-10 07:32:47.750 100 12435.50 239.93 54531.10 88888.00 2015-04-10 07:32:47.875 100 12435.48 239.65 54531.25 88888.00 2015-04-10 07:32:48.000 100 12435.60 239.35 54531.40 88888.00 2015-04-10 07:32:48.125 100 12435.67 239.10 54531.60 88888.00 2015-04-10 07:32:48.250 100 12435.67 238.78 54531.72 88888.00 2015-04-10 07:32:48.375 100 12435.75 238.57 54531.85 88888.00 2015-04-10 07:32:48.500 100 12435.85 238.38 54532.00 88888.00 2015-04-10 07:32:48.625 100 12435.92 238.18 54532.15 88888.00 2015-04-10 07:32:48.750 100 12435.98 237.90 54532.28 88888.00 2015-04-10 07:32:48.875 100 12436.08 237.65 54532.40 88888.00 2015-04-10 07:32:49.000 100 12436.17 237.38 54532.60 88888.00 2015-04-10 07:32:49.125 100 12436.27 237.07 54532.78 88888.00 2015-04-10 07:32:49.250 100 12436.38 236.80 54532.93 88888.00 2015-04-10 07:32:49.375 100 12436.38 236.57 54533.05 88888.00 2015-04-10 07:32:49.500 100 12436.35 236.20 54533.18 88888.00 2015-04-10 07:32:49.625 100 12436.38 235.90 54533.38 88888.00 2015-04-10 07:32:49.750 100 12436.42 235.55 54533.55 88888.00 2015-04-10 07:32:49.875 100 12436.42 235.20 54533.72 88888.00 2015-04-10 07:32:50.000 100 12436.35 234.80 54533.88 88888.00 2015-04-10 07:32:50.125 100 12436.33 234.40 54534.03 88888.00 2015-04-10 07:32:50.250 100 12436.30 234.05 54534.25 88888.00 2015-04-10 07:32:50.375 100 12436.30 233.78 54534.40 88888.00 2015-04-10 07:32:50.500 100 12436.27 233.45 54534.53 88888.00 2015-04-10 07:32:50.625 100 12436.23 233.12 54534.65 88888.00 2015-04-10 07:32:50.750 100 12436.20 232.80 54534.85 88888.00 2015-04-10 07:32:50.875 100 12436.17 232.45 54535.00 88888.00 2015-04-10 07:32:51.000 100 12436.25 232.15 54535.15 88888.00 2015-04-10 07:32:51.125 100 12436.38 231.88 54535.30 88888.00 2015-04-10 07:32:51.250 100 12436.52 231.62 54535.47 88888.00 2015-04-10 07:32:51.375 100 12436.70 231.45 54535.55 88888.00 2015-04-10 07:32:51.500 100 12436.88 231.28 54535.65 88888.00 2015-04-10 07:32:51.625 100 12437.05 231.15 54535.80 88888.00 2015-04-10 07:32:51.750 100 12437.20 231.05 54535.95 88888.00 2015-04-10 07:32:51.875 100 12437.30 230.95 54536.10 88888.00 2015-04-10 07:32:52.000 100 12437.35 230.80 54536.25 88888.00 2015-04-10 07:32:52.125 100 12437.38 230.70 54536.43 88888.00 2015-04-10 07:32:52.250 100 12437.33 230.47 54536.62 88888.00 2015-04-10 07:32:52.375 100 12437.20 230.28 54536.75 88888.00 2015-04-10 07:32:52.500 100 12437.05 230.03 54536.95 88888.00 2015-04-10 07:32:52.625 100 12436.90 229.70 54537.15 88888.00 2015-04-10 07:32:52.750 100 12436.77 229.32 54537.38 88888.00 2015-04-10 07:32:52.875 100 12436.62 228.95 54537.57 88888.00 2015-04-10 07:32:53.000 100 12436.48 228.55 54537.75 88888.00 2015-04-10 07:32:53.125 100 12436.40 228.10 54537.93 88888.00 2015-04-10 07:32:53.250 100 12436.45 227.68 54538.12 88888.00 2015-04-10 07:32:53.375 100 12436.48 227.35 54538.28 88888.00 2015-04-10 07:32:53.500 100 12436.48 227.05 54538.43 88888.00 2015-04-10 07:32:53.625 100 12436.55 226.78 54538.60 88888.00 2015-04-10 07:32:53.750 100 12436.65 226.55 54538.75 88888.00 2015-04-10 07:32:53.875 100 12436.67 226.38 54538.88 88888.00 2015-04-10 07:32:54.000 100 12436.75 226.22 54539.03 88888.00 2015-04-10 07:32:54.125 100 12436.77 226.10 54539.18 88888.00 2015-04-10 07:32:54.250 100 12436.88 225.90 54539.32 88888.00 2015-04-10 07:32:54.375 100 12436.98 225.72 54539.43 88888.00 2015-04-10 07:32:54.500 100 12437.00 225.50 54539.60 88888.00 2015-04-10 07:32:54.625 100 12437.05 225.25 54539.75 88888.00 2015-04-10 07:32:54.750 100 12437.08 224.88 54539.93 88888.00 2015-04-10 07:32:54.875 100 12437.12 224.50 54540.07 88888.00 2015-04-10 07:32:55.000 100 12437.15 224.03 54540.22 88888.00 2015-04-10 07:32:55.125 100 12437.17 223.47 54540.40 88888.00 2015-04-10 07:32:55.250 100 12437.30 222.82 54540.60 88888.00 2015-04-10 07:32:55.375 100 12437.45 222.32 54540.75 88888.00 2015-04-10 07:32:55.500 100 12437.58 221.75 54540.93 88888.00 2015-04-10 07:32:55.625 100 12437.62 221.28 54541.10 88888.00 2015-04-10 07:32:55.750 100 12437.62 220.80 54541.25 88888.00 2015-04-10 07:32:55.875 100 12437.67 220.40 54541.45 88888.00 2015-04-10 07:32:56.000 100 12437.85 220.07 54541.60 88888.00 2015-04-10 07:32:56.125 100 12437.92 219.90 54541.78 88888.00 2015-04-10 07:32:56.250 100 12437.90 219.68 54541.97 88888.00 2015-04-10 07:32:56.375 100 12437.90 219.50 54542.12 88888.00 2015-04-10 07:32:56.500 100 12437.98 219.40 54542.28 88888.00 2015-04-10 07:32:56.625 100 12438.00 219.38 54542.40 88888.00 2015-04-10 07:32:56.750 100 12438.08 219.47 54542.55 88888.00 2015-04-10 07:32:56.875 100 12438.15 219.62 54542.72 88888.00 2015-04-10 07:32:57.000 100 12438.20 219.72 54542.82 88888.00 2015-04-10 07:32:57.125 100 12438.12 219.85 54543.00 88888.00 2015-04-10 07:32:57.250 100 12437.92 219.97 54543.18 88888.00 2015-04-10 07:32:57.375 100 12437.75 220.00 54543.30 88888.00 2015-04-10 07:32:57.500 100 12437.58 219.95 54543.47 88888.00 2015-04-10 07:32:57.625 100 12437.42 219.85 54543.65 88888.00 2015-04-10 07:32:57.750 100 12437.25 219.70 54543.85 88888.00 2015-04-10 07:32:57.875 100 12437.05 219.57 54544.03 88888.00 2015-04-10 07:32:58.000 100 12436.83 219.43 54544.18 88888.00 2015-04-10 07:32:58.125 100 12436.60 219.25 54544.35 88888.00 2015-04-10 07:32:58.250 100 12436.33 219.10 54544.53 88888.00 2015-04-10 07:32:58.375 100 12436.20 218.97 54544.68 88888.00 2015-04-10 07:32:58.500 100 12436.12 218.78 54544.80 88888.00 2015-04-10 07:32:58.625 100 12435.95 218.57 54544.93 88888.00 2015-04-10 07:32:58.750 100 12435.77 218.43 54545.07 88888.00 2015-04-10 07:32:58.875 100 12435.62 218.28 54545.20 88888.00 2015-04-10 07:32:59.000 100 12435.60 218.07 54545.38 88888.00 2015-04-10 07:32:59.125 100 12435.58 217.88 54545.53 88888.00 2015-04-10 07:32:59.250 100 12435.45 217.65 54545.68 88888.00 2015-04-10 07:32:59.375 100 12435.40 217.53 54545.78 88888.00 2015-04-10 07:32:59.500 100 12435.40 217.35 54545.88 88888.00 2015-04-10 07:32:59.625 100 12435.38 217.20 54546.03 88888.00 2015-04-10 07:32:59.750 100 12435.35 217.07 54546.12 88888.00 2015-04-10 07:32:59.875 100 12435.35 216.90 54546.25 88888.00 2015-04-10 07:33:00.000 100 12435.25 216.78 54546.32 88888.00 2015-04-10 07:33:00.125 100 12435.17 216.65 54546.45 88888.00 2015-04-10 07:33:00.250 100 12435.10 216.47 54546.60 88888.00 2015-04-10 07:33:00.375 100 12435.05 216.35 54546.75 88888.00 2015-04-10 07:33:00.500 100 12434.85 216.15 54546.85 88888.00 2015-04-10 07:33:00.625 100 12434.62 215.90 54547.00 88888.00 2015-04-10 07:33:00.750 100 12434.38 215.60 54547.12 88888.00 2015-04-10 07:33:00.875 100 12434.10 215.32 54547.25 88888.00 2015-04-10 07:33:01.000 100 12433.90 215.10 54547.35 88888.00 2015-04-10 07:33:01.125 100 12433.67 214.85 54547.55 88888.00 2015-04-10 07:33:01.250 100 12433.38 214.53 54547.70 88888.00 2015-04-10 07:33:01.375 100 12433.08 214.32 54547.80 88888.00 2015-04-10 07:33:01.500 100 12432.73 213.95 54547.95 88888.00 2015-04-10 07:33:01.625 100 12432.38 213.57 54548.10 88888.00 2015-04-10 07:33:01.750 100 12432.08 213.20 54548.28 88888.00 2015-04-10 07:33:01.875 100 12431.85 212.82 54548.43 88888.00 2015-04-10 07:33:02.000 100 12431.60 212.45 54548.53 88888.00 2015-04-10 07:33:02.125 100 12431.38 212.12 54548.62 88888.00 2015-04-10 07:33:02.250 100 12431.23 211.75 54548.78 88888.00 2015-04-10 07:33:02.375 100 12431.17 211.50 54548.85 88888.00 2015-04-10 07:33:02.500 100 12431.10 211.20 54548.97 88888.00 2015-04-10 07:33:02.625 100 12430.98 210.82 54549.05 88888.00 2015-04-10 07:33:02.750 100 12430.98 210.50 54549.15 88888.00 2015-04-10 07:33:02.875 100 12430.95 210.28 54549.22 88888.00 2015-04-10 07:33:03.000 100 12430.88 209.95 54549.32 88888.00 2015-04-10 07:33:03.125 100 12430.85 209.65 54549.43 88888.00 2015-04-10 07:33:03.250 100 12430.83 209.28 54549.53 88888.00 2015-04-10 07:33:03.375 100 12430.85 209.07 54549.60 88888.00 2015-04-10 07:33:03.500 100 12430.83 208.80 54549.65 88888.00 2015-04-10 07:33:03.625 100 12430.75 208.55 54549.75 88888.00 2015-04-10 07:33:03.750 100 12430.65 208.25 54549.85 88888.00 2015-04-10 07:33:03.875 100 12430.48 208.03 54549.93 88888.00 2015-04-10 07:33:04.000 100 12430.20 207.78 54550.03 88888.00 2015-04-10 07:33:04.125 100 12429.98 207.47 54550.15 88888.00 2015-04-10 07:33:04.250 100 12429.80 207.18 54550.28 88888.00 2015-04-10 07:33:04.375 100 12429.65 206.95 54550.38 88888.00 2015-04-10 07:33:04.500 100 12429.50 206.68 54550.47 88888.00 2015-04-10 07:33:04.625 100 12429.33 206.38 54550.60 88888.00 2015-04-10 07:33:04.750 100 12429.08 206.03 54550.68 88888.00 2015-04-10 07:33:04.875 100 12428.80 205.72 54550.75 88888.00 2015-04-10 07:33:05.000 100 12428.58 205.45 54550.82 88888.00 2015-04-10 07:33:05.125 100 12428.33 205.15 54550.93 88888.00 2015-04-10 07:33:05.250 100 12428.15 204.82 54551.05 88888.00 2015-04-10 07:33:05.375 100 12428.05 204.65 54551.10 88888.00 2015-04-10 07:33:05.500 100 12428.08 204.38 54551.15 88888.00 2015-04-10 07:33:05.625 100 12428.12 204.12 54551.20 88888.00 2015-04-10 07:33:05.750 100 12428.00 203.93 54551.25 88888.00 2015-04-10 07:33:05.875 100 12427.88 203.72 54551.35 88888.00 2015-04-10 07:33:06.000 100 12427.70 203.50 54551.43 88888.00 2015-04-10 07:33:06.125 100 12427.48 203.30 54551.53 88888.00 2015-04-10 07:33:06.250 100 12427.23 203.07 54551.55 88888.00 2015-04-10 07:33:06.375 100 12427.05 202.95 54551.60 88888.00 2015-04-10 07:33:06.500 100 12426.88 202.80 54551.68 88888.00 2015-04-10 07:33:06.625 100 12426.62 202.60 54551.75 88888.00 2015-04-10 07:33:06.750 100 12426.40 202.43 54551.82 88888.00 2015-04-10 07:33:06.875 100 12426.15 202.20 54551.93 88888.00 2015-04-10 07:33:07.000 100 12425.88 201.95 54551.97 88888.00 2015-04-10 07:33:07.125 100 12425.62 201.70 54552.05 88888.00 2015-04-10 07:33:07.250 100 12425.30 201.40 54552.12 88888.00 2015-04-10 07:33:07.375 100 12425.00 201.12 54552.20 88888.00 2015-04-10 07:33:07.500 100 12424.70 200.78 54552.28 88888.00 2015-04-10 07:33:07.625 100 12424.45 200.45 54552.30 88888.00 2015-04-10 07:33:07.750 100 12424.23 200.12 54552.40 88888.00 2015-04-10 07:33:07.875 100 12423.95 199.85 54552.50 88888.00 2015-04-10 07:33:08.000 100 12423.58 199.60 54552.57 88888.00 2015-04-10 07:33:08.125 100 12423.25 199.32 54552.68 88888.00 2015-04-10 07:33:08.250 100 12422.98 199.05 54552.78 88888.00 2015-04-10 07:33:08.375 100 12422.67 198.82 54552.80 88888.00 2015-04-10 07:33:08.500 100 12422.40 198.55 54552.88 88888.00 2015-04-10 07:33:08.625 100 12422.10 198.32 54552.93 88888.00 2015-04-10 07:33:08.750 100 12421.88 198.07 54553.00 88888.00 2015-04-10 07:33:08.875 100 12421.75 197.93 54553.10 88888.00 2015-04-10 07:33:09.000 100 12421.50 197.72 54553.15 88888.00 2015-04-10 07:33:09.125 100 12421.15 197.55 54553.20 88888.00 2015-04-10 07:33:09.250 100 12420.80 197.38 54553.25 88888.00 2015-04-10 07:33:09.375 100 12420.50 197.28 54553.25 88888.00 2015-04-10 07:33:09.500 100 12420.15 197.18 54553.32 88888.00 2015-04-10 07:33:09.625 100 12419.85 197.00 54553.38 88888.00 2015-04-10 07:33:09.750 100 12419.50 196.80 54553.45 88888.00 2015-04-10 07:33:09.875 100 12419.08 196.68 54553.50 88888.00 2015-04-10 07:33:10.000 100 12418.58 196.47 54553.55 88888.00 2015-04-10 07:33:10.125 100 12418.12 196.22 54553.57 88888.00 2015-04-10 07:33:10.250 100 12417.60 195.93 54553.68 88888.00 2015-04-10 07:33:10.375 100 12417.12 195.65 54553.70 88888.00 2015-04-10 07:33:10.500 100 12416.70 195.35 54553.78 88888.00 2015-04-10 07:33:10.625 100 12416.25 195.05 54553.85 88888.00 2015-04-10 07:33:10.750 100 12415.80 194.72 54553.90 88888.00 2015-04-10 07:33:10.875 100 12415.35 194.32 54554.00 88888.00 2015-04-10 07:33:11.000 100 12414.83 193.88 54554.03 88888.00 2015-04-10 07:33:11.125 100 12414.27 193.45 54554.05 88888.00 2015-04-10 07:33:11.250 100 12413.85 192.95 54554.12 88888.00 2015-04-10 07:33:11.375 100 12413.60 192.60 54554.15 88888.00 2015-04-10 07:33:11.500 100 12413.25 192.12 54554.18 88888.00 2015-04-10 07:33:11.625 100 12412.92 191.65 54554.20 88888.00 2015-04-10 07:33:11.750 100 12412.75 191.20 54554.22 88888.00 2015-04-10 07:33:11.875 100 12412.48 190.75 54554.25 88888.00 2015-04-10 07:33:12.000 100 12412.25 190.35 54554.25 88888.00 2015-04-10 07:33:12.125 100 12412.00 189.97 54554.30 88888.00 2015-04-10 07:33:12.250 100 12411.75 189.57 54554.35 88888.00 2015-04-10 07:33:12.375 100 12411.52 189.25 54554.35 88888.00 2015-04-10 07:33:12.500 100 12411.33 188.93 54554.35 88888.00 2015-04-10 07:33:12.625 100 12411.17 188.62 54554.35 88888.00 2015-04-10 07:33:12.750 100 12411.08 188.28 54554.38 88888.00 2015-04-10 07:33:12.875 100 12411.00 188.03 54554.38 88888.00 2015-04-10 07:33:13.000 100 12410.85 187.80 54554.38 88888.00 2015-04-10 07:33:13.125 100 12410.62 187.60 54554.38 88888.00 2015-04-10 07:33:13.250 100 12410.48 187.38 54554.40 88888.00 2015-04-10 07:33:13.375 100 12410.33 187.25 54554.43 88888.00 2015-04-10 07:33:13.500 100 12410.08 187.05 54554.38 88888.00 2015-04-10 07:33:13.625 100 12409.90 186.80 54554.35 88888.00 2015-04-10 07:33:13.750 100 12409.77 186.60 54554.35 88888.00 2015-04-10 07:33:13.875 100 12409.62 186.43 54554.32 88888.00 2015-04-10 07:33:14.000 100 12409.50 186.35 54554.30 88888.00 2015-04-10 07:33:14.125 100 12409.35 186.25 54554.32 88888.00 2015-04-10 07:33:14.250 100 12409.10 186.10 54554.28 88888.00 2015-04-10 07:33:14.375 100 12408.85 185.97 54554.28 88888.00 2015-04-10 07:33:14.500 100 12408.58 185.85 54554.30 88888.00 2015-04-10 07:33:14.625 100 12408.30 185.68 54554.28 88888.00 2015-04-10 07:33:14.750 100 12408.05 185.47 54554.22 88888.00 2015-04-10 07:33:14.875 100 12407.88 185.20 54554.20 88888.00 2015-04-10 07:33:15.000 100 12407.62 184.97 54554.15 88888.00 2015-04-10 07:33:15.125 100 12407.45 184.80 54554.15 88888.00 2015-04-10 07:33:15.250 100 12407.30 184.55 54554.15 88888.00 2015-04-10 07:33:15.375 100 12407.10 184.35 54554.12 88888.00 2015-04-10 07:33:15.500 100 12406.90 184.12 54554.10 88888.00 2015-04-10 07:33:15.625 100 12406.80 183.97 54554.05 88888.00 2015-04-10 07:33:15.750 100 12406.62 183.88 54554.05 88888.00 2015-04-10 07:33:15.875 100 12406.40 183.72 54553.97 88888.00 2015-04-10 07:33:16.000 100 12406.17 183.62 54553.93 88888.00 2015-04-10 07:33:16.125 100 12405.88 183.50 54553.93 88888.00 2015-04-10 07:33:16.250 100 12405.58 183.32 54553.85 88888.00 2015-04-10 07:33:16.375 100 12405.35 183.20 54553.82 88888.00 2015-04-10 07:33:16.500 100 12405.05 183.10 54553.82 88888.00 2015-04-10 07:33:16.625 100 12404.77 182.97 54553.82 88888.00 2015-04-10 07:33:16.750 100 12404.48 182.80 54553.75 88888.00 2015-04-10 07:33:16.875 100 12404.10 182.62 54553.72 88888.00 2015-04-10 07:33:17.000 100 12403.83 182.47 54553.72 88888.00 2015-04-10 07:33:17.125 100 12403.52 182.32 54553.68 88888.00 2015-04-10 07:33:17.250 100 12403.20 182.12 54553.60 88888.00 2015-04-10 07:33:17.375 100 12402.95 182.03 54553.57 88888.00 2015-04-10 07:33:17.500 100 12402.65 181.95 54553.55 88888.00 2015-04-10 07:33:17.625 100 12402.40 181.82 54553.53 88888.00 2015-04-10 07:33:17.750 100 12402.17 181.75 54553.50 88888.00 2015-04-10 07:33:17.875 100 12401.80 181.68 54553.45 88888.00 2015-04-10 07:33:18.000 100 12401.45 181.57 54553.35 88888.00 2015-04-10 07:33:18.125 100 12401.12 181.40 54553.30 88888.00 2015-04-10 07:33:18.250 100 12400.77 181.15 54553.25 88888.00 2015-04-10 07:33:18.375 100 12400.55 181.03 54553.20 88888.00 2015-04-10 07:33:18.500 100 12400.30 180.82 54553.15 88888.00 2015-04-10 07:33:18.625 100 12400.02 180.62 54553.05 88888.00 2015-04-10 07:33:18.750 100 12399.83 180.43 54552.97 88888.00 2015-04-10 07:33:18.875 100 12399.65 180.25 54552.90 88888.00 2015-04-10 07:33:19.000 100 12399.42 180.05 54552.82 88888.00 2015-04-10 07:33:19.125 100 12399.23 179.85 54552.80 88888.00 2015-04-10 07:33:19.250 100 12398.90 179.60 54552.72 88888.00 2015-04-10 07:33:19.375 100 12398.62 179.43 54552.65 88888.00 2015-04-10 07:33:19.500 100 12398.35 179.25 54552.57 88888.00 2015-04-10 07:33:19.625 100 12398.00 179.05 54552.50 88888.00 2015-04-10 07:33:19.750 100 12397.67 178.88 54552.45 88888.00 2015-04-10 07:33:19.875 100 12397.40 178.65 54552.40 88888.00 2015-04-10 07:33:20.000 100 12397.02 178.40 54552.32 88888.00 2015-04-10 07:33:20.125 100 12396.67 178.12 54552.28 88888.00 2015-04-10 07:33:20.250 100 12396.23 177.72 54552.20 88888.00 2015-04-10 07:33:20.375 100 12395.92 177.40 54552.12 88888.00 2015-04-10 07:33:20.500 100 12395.58 176.97 54552.05 88888.00 2015-04-10 07:33:20.625 100 12395.35 176.65 54552.00 88888.00 2015-04-10 07:33:20.750 100 12395.12 176.32 54551.95 88888.00 2015-04-10 07:33:20.875 100 12394.85 175.97 54551.90 88888.00 2015-04-10 07:33:21.000 100 12394.60 175.68 54551.85 88888.00 2015-04-10 07:33:21.125 100 12394.38 175.40 54551.78 88888.00 2015-04-10 07:33:21.250 100 12394.12 175.12 54551.72 88888.00 2015-04-10 07:33:21.375 100 12393.88 174.95 54551.65 88888.00 2015-04-10 07:33:21.500 100 12393.58 174.78 54551.55 88888.00 2015-04-10 07:33:21.625 100 12393.27 174.60 54551.53 88888.00 2015-04-10 07:33:21.750 100 12393.00 174.43 54551.43 88888.00 2015-04-10 07:33:21.875 100 12392.75 174.25 54551.35 88888.00 2015-04-10 07:33:22.000 100 12392.38 174.10 54551.28 88888.00 2015-04-10 07:33:22.125 100 12391.98 174.00 54551.25 88888.00 2015-04-10 07:33:22.250 100 12391.62 173.90 54551.22 88888.00 2015-04-10 07:33:22.375 100 12391.33 173.85 54551.18 88888.00 2015-04-10 07:33:22.500 100 12391.00 173.80 54551.10 88888.00 2015-04-10 07:33:22.625 100 12390.60 173.70 54551.03 88888.00 2015-04-10 07:33:22.750 100 12390.25 173.62 54550.95 88888.00 2015-04-10 07:33:22.875 100 12389.88 173.57 54550.88 88888.00 2015-04-10 07:33:23.000 100 12389.55 173.55 54550.82 88888.00 2015-04-10 07:33:23.125 100 12389.17 173.55 54550.80 88888.00 2015-04-10 07:33:23.250 100 12388.67 173.55 54550.75 88888.00 2015-04-10 07:33:23.375 100 12388.20 173.55 54550.72 88888.00 2015-04-10 07:33:23.500 100 12387.65 173.62 54550.68 88888.00 2015-04-10 07:33:23.625 100 12387.02 173.62 54550.62 88888.00 2015-04-10 07:33:23.750 100 12386.40 173.62 54550.60 88888.00 2015-04-10 07:33:23.875 100 12385.73 173.57 54550.60 88888.00 2015-04-10 07:33:24.000 100 12384.95 173.47 54550.57 88888.00 2015-04-10 07:33:24.125 100 12384.12 173.32 54550.55 88888.00 2015-04-10 07:33:24.250 100 12383.25 173.07 54550.53 88888.00 2015-04-10 07:33:24.375 100 12382.50 172.90 54550.53 88888.00 2015-04-10 07:33:24.500 100 12381.65 172.65 54550.50 88888.00 2015-04-10 07:33:24.625 100 12380.83 172.35 54550.47 88888.00 2015-04-10 07:33:24.750 100 12380.00 172.05 54550.43 88888.00 2015-04-10 07:33:24.875 100 12379.30 171.75 54550.38 88888.00 2015-04-10 07:33:25.000 100 12378.65 171.40 54550.38 88888.00 2015-04-10 07:33:25.125 100 12378.05 171.07 54550.35 88888.00 2015-04-10 07:33:25.250 100 12377.48 170.68 54550.28 88888.00 2015-04-10 07:33:25.375 100 12377.05 170.32 54550.22 88888.00 2015-04-10 07:33:25.500 100 12376.73 169.95 54550.18 88888.00 2015-04-10 07:33:25.625 100 12376.42 169.68 54550.12 88888.00 2015-04-10 07:33:25.750 100 12376.15 169.43 54550.07 88888.00 2015-04-10 07:33:25.875 100 12376.02 169.18 54550.03 88888.00 2015-04-10 07:33:26.000 100 12375.92 168.95 54549.90 88888.00 2015-04-10 07:33:26.125 100 12375.90 168.80 54549.85 88888.00 2015-04-10 07:33:26.250 100 12376.00 168.70 54549.75 88888.00 2015-04-10 07:33:26.375 100 12376.12 168.57 54549.68 88888.00 2015-04-10 07:33:26.500 100 12376.15 168.47 54549.57 88888.00 2015-04-10 07:33:26.625 100 12376.25 168.35 54549.50 88888.00 2015-04-10 07:33:26.750 100 12376.38 168.28 54549.45 88888.00 2015-04-10 07:33:26.875 100 12376.45 168.20 54549.38 88888.00 2015-04-10 07:33:27.000 100 12376.42 168.07 54549.30 88888.00 2015-04-10 07:33:27.125 100 12376.48 167.97 54549.18 88888.00 2015-04-10 07:33:27.250 100 12376.45 167.82 54549.10 88888.00 2015-04-10 07:33:27.375 100 12376.40 167.75 54549.03 88888.00 2015-04-10 07:33:27.500 100 12376.40 167.60 54548.95 88888.00 2015-04-10 07:33:27.625 100 12376.42 167.50 54548.85 88888.00 2015-04-10 07:33:27.750 100 12376.38 167.38 54548.75 88888.00 2015-04-10 07:33:27.875 100 12376.27 167.35 54548.65 88888.00 2015-04-10 07:33:28.000 100 12376.15 167.40 54548.53 88888.00 2015-04-10 07:33:28.125 100 12376.05 167.53 54548.47 88888.00 2015-04-10 07:33:28.250 100 12375.80 167.68 54548.38 88888.00 2015-04-10 07:33:28.375 100 12375.38 167.80 54548.30 88888.00 2015-04-10 07:33:28.500 100 12374.83 167.93 54548.22 88888.00 2015-04-10 07:33:28.625 100 12374.05 168.05 54548.15 88888.00 2015-04-10 07:33:28.750 100 12373.23 168.05 54548.10 88888.00 2015-04-10 07:33:28.875 100 12372.30 167.95 54548.05 88888.00 2015-04-10 07:33:29.000 100 12371.38 167.72 54547.95 88888.00 2015-04-10 07:33:29.125 100 12370.50 167.45 54547.90 88888.00 2015-04-10 07:33:29.250 100 12369.67 167.10 54547.78 88888.00 2015-04-10 07:33:29.375 100 12368.98 166.75 54547.65 88888.00 2015-04-10 07:33:29.500 100 12368.33 166.38 54547.55 88888.00 2015-04-10 07:33:29.625 100 12367.58 166.00 54547.47 88888.00 2015-04-10 07:33:29.750 100 12366.83 165.62 54547.40 88888.00 2015-04-10 07:33:29.875 100 12366.23 165.20 54547.30 88888.00 2015-04-10 07:33:30.000 100 12365.67 164.80 54547.22 88888.00 2015-04-10 07:33:30.125 100 12365.25 164.35 54547.12 88888.00 2015-04-10 07:33:30.250 100 12364.95 163.85 54546.97 88888.00 2015-04-10 07:33:30.375 100 12364.83 163.50 54546.85 88888.00 2015-04-10 07:33:30.500 100 12364.80 163.15 54546.75 88888.00 2015-04-10 07:33:30.625 100 12364.83 162.90 54546.65 88888.00 2015-04-10 07:33:30.750 100 12364.95 162.75 54546.55 88888.00 2015-04-10 07:33:30.875 100 12365.17 162.62 54546.47 88888.00 2015-04-10 07:33:31.000 100 12365.35 162.53 54546.35 88888.00 2015-04-10 07:33:31.125 100 12365.50 162.53 54546.30 88888.00 2015-04-10 07:33:31.250 100 12365.65 162.60 54546.22 88888.00 2015-04-10 07:33:31.375 100 12365.90 162.75 54546.15 88888.00 2015-04-10 07:33:31.500 100 12366.08 162.90 54546.07 88888.00 2015-04-10 07:33:31.625 100 12366.20 163.00 54545.95 88888.00 2015-04-10 07:33:31.750 100 12366.35 163.10 54545.82 88888.00 2015-04-10 07:33:31.875 100 12366.45 163.20 54545.78 88888.00 2015-04-10 07:33:32.000 100 12366.45 163.25 54545.68 88888.00 2015-04-10 07:33:32.125 100 12366.45 163.32 54545.60 88888.00 2015-04-10 07:33:32.250 100 12366.42 163.38 54545.50 88888.00 2015-04-10 07:33:32.375 100 12366.40 163.45 54545.43 88888.00 2015-04-10 07:33:32.500 100 12366.27 163.47 54545.30 88888.00 2015-04-10 07:33:32.625 100 12366.12 163.47 54545.22 88888.00 2015-04-10 07:33:32.750 100 12365.95 163.40 54545.15 88888.00 2015-04-10 07:33:32.875 100 12365.77 163.30 54545.03 88888.00 2015-04-10 07:33:33.000 100 12365.52 163.20 54544.93 88888.00 2015-04-10 07:33:33.125 100 12365.17 163.03 54544.82 88888.00 2015-04-10 07:33:33.250 100 12364.83 162.78 54544.70 88888.00 2015-04-10 07:33:33.375 100 12364.60 162.57 54544.60 88888.00 2015-04-10 07:33:33.500 100 12364.42 162.32 54544.47 88888.00 2015-04-10 07:33:33.625 100 12364.33 162.15 54544.35 88888.00 2015-04-10 07:33:33.750 100 12364.25 161.95 54544.20 88888.00 2015-04-10 07:33:33.875 100 12364.20 161.80 54544.05 88888.00 2015-04-10 07:33:34.000 100 12364.25 161.72 54543.95 88888.00 2015-04-10 07:33:34.125 100 12364.33 161.70 54543.85 88888.00 2015-04-10 07:33:34.250 100 12364.25 161.62 54543.68 88888.00 2015-04-10 07:33:34.375 100 12364.23 161.60 54543.53 88888.00 2015-04-10 07:33:34.500 100 12364.15 161.60 54543.43 88888.00 2015-04-10 07:33:34.625 100 12364.05 161.57 54543.30 88888.00 2015-04-10 07:33:34.750 100 12364.02 161.55 54543.22 88888.00 2015-04-10 07:33:34.875 100 12363.95 161.50 54543.12 88888.00 2015-04-10 07:33:35.000 100 12363.88 161.43 54542.97 88888.00 2015-04-10 07:33:35.125 100 12363.75 161.32 54542.88 88888.00 2015-04-10 07:33:35.250 100 12363.65 161.22 54542.72 88888.00 2015-04-10 07:33:35.375 100 12363.55 161.18 54542.62 88888.00 2015-04-10 07:33:35.500 100 12363.42 161.07 54542.47 88888.00 2015-04-10 07:33:35.625 100 12363.40 160.97 54542.40 88888.00 2015-04-10 07:33:35.750 100 12363.40 160.90 54542.28 88888.00 2015-04-10 07:33:35.875 100 12363.30 160.75 54542.12 88888.00 2015-04-10 07:33:36.000 100 12363.27 160.62 54541.97 88888.00 2015-04-10 07:33:36.125 100 12363.25 160.53 54541.88 88888.00 2015-04-10 07:33:36.250 100 12363.23 160.45 54541.72 88888.00 2015-04-10 07:33:36.375 100 12363.23 160.38 54541.60 88888.00 2015-04-10 07:33:36.500 100 12363.20 160.32 54541.50 88888.00 2015-04-10 07:33:36.625 100 12363.25 160.22 54541.40 88888.00 2015-04-10 07:33:36.750 100 12363.23 160.10 54541.28 88888.00 2015-04-10 07:33:36.875 100 12363.20 160.00 54541.15 88888.00 2015-04-10 07:33:37.000 100 12363.30 159.95 54541.05 88888.00 2015-04-10 07:33:37.125 100 12363.42 159.90 54540.93 88888.00 2015-04-10 07:33:37.250 100 12363.50 159.82 54540.80 88888.00 2015-04-10 07:33:37.375 100 12363.60 159.82 54540.68 88888.00 2015-04-10 07:33:37.500 100 12363.67 159.80 54540.50 88888.00 2015-04-10 07:33:37.625 100 12363.70 159.78 54540.40 88888.00 2015-04-10 07:33:37.750 100 12363.67 159.65 54540.28 88888.00 2015-04-10 07:33:37.875 100 12363.60 159.47 54540.10 88888.00 2015-04-10 07:33:38.000 100 12363.50 159.25 54540.00 88888.00 2015-04-10 07:33:38.125 100 12363.42 159.10 54539.90 88888.00 2015-04-10 07:33:38.250 100 12363.33 158.85 54539.72 88888.00 2015-04-10 07:33:38.375 100 12363.38 158.70 54539.60 88888.00 2015-04-10 07:33:38.500 100 12363.42 158.50 54539.47 88888.00 2015-04-10 07:33:38.625 100 12363.48 158.40 54539.30 88888.00 2015-04-10 07:33:38.750 100 12363.55 158.32 54539.18 88888.00 2015-04-10 07:33:38.875 100 12363.67 158.28 54539.05 88888.00 2015-04-10 07:33:39.000 100 12363.80 158.28 54538.85 88888.00 2015-04-10 07:33:39.125 100 12363.90 158.28 54538.70 88888.00 2015-04-10 07:33:39.250 100 12364.00 158.28 54538.57 88888.00 2015-04-10 07:33:39.375 100 12364.12 158.30 54538.47 88888.00 2015-04-10 07:33:39.500 100 12364.30 158.35 54538.35 88888.00 2015-04-10 07:33:39.625 100 12364.48 158.38 54538.20 88888.00 2015-04-10 07:33:39.750 100 12364.65 158.38 54538.03 88888.00 2015-04-10 07:33:39.875 100 12364.80 158.38 54537.88 88888.00 2015-04-10 07:33:40.000 100 12364.98 158.38 54537.72 88888.00 2015-04-10 07:33:40.125 100 12365.17 158.38 54537.60 88888.00 2015-04-10 07:33:40.250 100 12365.33 158.30 54537.43 88888.00 2015-04-10 07:33:40.375 100 12365.45 158.28 54537.28 88888.00 2015-04-10 07:33:40.500 100 12365.55 158.25 54537.12 88888.00 2015-04-10 07:33:40.625 100 12365.65 158.20 54536.95 88888.00 2015-04-10 07:33:40.750 100 12365.67 158.07 54536.80 88888.00 2015-04-10 07:33:40.875 100 12365.67 157.95 54536.68 88888.00 2015-04-10 07:33:41.000 100 12365.70 157.82 54536.53 88888.00 2015-04-10 07:33:41.125 100 12365.73 157.75 54536.38 88888.00 2015-04-10 07:33:41.250 100 12365.67 157.65 54536.18 88888.00 2015-04-10 07:33:41.375 100 12365.67 157.55 54536.03 88888.00 2015-04-10 07:33:41.500 100 12365.73 157.43 54535.88 88888.00 2015-04-10 07:33:41.625 100 12365.73 157.30 54535.72 88888.00 2015-04-10 07:33:41.750 100 12365.75 157.18 54535.57 88888.00 2015-04-10 07:33:41.875 100 12365.75 157.03 54535.38 88888.00 2015-04-10 07:33:42.000 100 12365.73 156.88 54535.22 88888.00 2015-04-10 07:33:42.125 100 12365.77 156.78 54535.10 88888.00 2015-04-10 07:33:42.250 100 12365.73 156.65 54534.90 88888.00 2015-04-10 07:33:42.375 100 12365.73 156.55 54534.78 88888.00 2015-04-10 07:33:42.500 100 12365.83 156.45 54534.60 88888.00 2015-04-10 07:33:42.625 100 12365.88 156.30 54534.45 88888.00 2015-04-10 07:33:42.750 100 12365.88 156.15 54534.28 88888.00 2015-04-10 07:33:42.875 100 12365.90 156.05 54534.07 88888.00 2015-04-10 07:33:43.000 100 12365.98 155.93 54533.90 88888.00 2015-04-10 07:33:43.125 100 12366.05 155.72 54533.75 88888.00 2015-04-10 07:33:43.250 100 12366.23 155.53 54533.57 88888.00 2015-04-10 07:33:43.375 100 12366.40 155.43 54533.45 88888.00 2015-04-10 07:33:43.500 100 12366.50 155.28 54533.25 88888.00 2015-04-10 07:33:43.625 100 12366.67 155.12 54533.10 88888.00 2015-04-10 07:33:43.750 100 12366.85 155.00 54532.95 88888.00 2015-04-10 07:33:43.875 100 12367.02 154.85 54532.78 88888.00 2015-04-10 07:33:44.000 100 12367.20 154.68 54532.60 88888.00 2015-04-10 07:33:44.125 100 12367.42 154.45 54532.43 88888.00 2015-04-10 07:33:44.250 100 12367.40 154.15 54532.22 88888.00 2015-04-10 07:33:44.375 100 12367.55 153.97 54532.07 88888.00 2015-04-10 07:33:44.500 100 12367.77 153.75 54531.90 88888.00 2015-04-10 07:33:44.625 100 12367.95 153.55 54531.72 88888.00 2015-04-10 07:33:44.750 100 12368.12 153.38 54531.60 88888.00 2015-04-10 07:33:44.875 100 12368.25 153.15 54531.45 88888.00 2015-04-10 07:33:45.000 100 12368.40 152.95 54531.28 88888.00 2015-04-10 07:33:45.125 100 12368.50 152.78 54531.18 88888.00 2015-04-10 07:33:45.250 100 12368.58 152.55 54530.95 88888.00 2015-04-10 07:33:45.375 100 12368.75 152.38 54530.78 88888.00 2015-04-10 07:33:45.500 100 12368.88 152.18 54530.62 88888.00 2015-04-10 07:33:45.625 100 12368.95 151.95 54530.47 88888.00 2015-04-10 07:33:45.750 100 12368.95 151.70 54530.35 88888.00 2015-04-10 07:33:45.875 100 12369.00 151.40 54530.20 88888.00 2015-04-10 07:33:46.000 100 12369.12 151.15 54530.03 88888.00 2015-04-10 07:33:46.125 100 12369.20 150.88 54529.88 88888.00 2015-04-10 07:33:46.250 100 12369.20 150.57 54529.70 88888.00 2015-04-10 07:33:46.375 100 12369.25 150.35 54529.60 88888.00 2015-04-10 07:33:46.500 100 12369.33 150.15 54529.43 88888.00 2015-04-10 07:33:46.625 100 12369.50 149.95 54529.30 88888.00 2015-04-10 07:33:46.750 100 12369.62 149.75 54529.10 88888.00 2015-04-10 07:33:46.875 100 12369.67 149.55 54528.95 88888.00 2015-04-10 07:33:47.000 100 12369.85 149.35 54528.82 88888.00 2015-04-10 07:33:47.125 100 12369.98 149.18 54528.70 88888.00 2015-04-10 07:33:47.250 100 12370.15 149.00 54528.50 88888.00 2015-04-10 07:33:47.375 100 12370.30 148.88 54528.40 88888.00 2015-04-10 07:33:47.500 100 12370.42 148.72 54528.20 88888.00 2015-04-10 07:33:47.625 100 12370.55 148.57 54528.05 88888.00 2015-04-10 07:33:47.750 100 12370.70 148.40 54527.93 88888.00 2015-04-10 07:33:47.875 100 12370.83 148.22 54527.75 88888.00 2015-04-10 07:33:48.000 100 12371.00 148.05 54527.57 88888.00 2015-04-10 07:33:48.125 100 12371.15 147.85 54527.40 88888.00 2015-04-10 07:33:48.250 100 12371.20 147.62 54527.22 88888.00 2015-04-10 07:33:48.375 100 12371.27 147.45 54527.12 88888.00 2015-04-10 07:33:48.500 100 12371.40 147.25 54527.00 88888.00 2015-04-10 07:33:48.625 100 12371.50 147.07 54526.88 88888.00 2015-04-10 07:33:48.750 100 12371.58 146.90 54526.72 88888.00 2015-04-10 07:33:48.875 100 12371.73 146.75 54526.57 88888.00 2015-04-10 07:33:49.000 100 12371.90 146.57 54526.40 88888.00 2015-04-10 07:33:49.125 100 12372.05 146.43 54526.22 88888.00 2015-04-10 07:33:49.250 100 12372.23 146.32 54526.07 88888.00 2015-04-10 07:33:49.375 100 12372.38 146.25 54525.95 88888.00 2015-04-10 07:33:49.500 100 12372.58 146.15 54525.80 88888.00 2015-04-10 07:33:49.625 100 12372.85 146.00 54525.60 88888.00 2015-04-10 07:33:49.750 100 12373.05 145.85 54525.47 88888.00 2015-04-10 07:33:49.875 100 12373.23 145.70 54525.32 88888.00 2015-04-10 07:33:50.000 100 12373.45 145.60 54525.18 88888.00 2015-04-10 07:33:50.125 100 12373.62 145.45 54525.00 88888.00 2015-04-10 07:33:50.250 100 12373.73 145.30 54524.82 88888.00 2015-04-10 07:33:50.375 100 12373.92 145.18 54524.75 88888.00 2015-04-10 07:33:50.500 100 12374.08 145.00 54524.60 88888.00 2015-04-10 07:33:50.625 100 12374.27 144.82 54524.43 88888.00 2015-04-10 07:33:50.750 100 12374.50 144.70 54524.28 88888.00 2015-04-10 07:33:50.875 100 12374.70 144.60 54524.07 88888.00 2015-04-10 07:33:51.000 100 12374.88 144.45 54523.93 88888.00 2015-04-10 07:33:51.125 100 12374.92 144.30 54523.80 88888.00 2015-04-10 07:33:51.250 100 12375.08 144.12 54523.65 88888.00 2015-04-10 07:33:51.375 100 12375.25 144.03 54523.50 88888.00 2015-04-10 07:33:51.500 100 12375.42 143.90 54523.40 88888.00 2015-04-10 07:33:51.625 100 12375.67 143.85 54523.25 88888.00 2015-04-10 07:33:51.750 100 12375.85 143.72 54523.15 88888.00 2015-04-10 07:33:51.875 100 12375.95 143.60 54522.95 88888.00 2015-04-10 07:33:52.000 100 12376.10 143.53 54522.82 88888.00 2015-04-10 07:33:52.125 100 12376.33 143.45 54522.68 88888.00 2015-04-10 07:33:52.250 100 12376.55 143.35 54522.50 88888.00 2015-04-10 07:33:52.375 100 12376.75 143.30 54522.40 88888.00 2015-04-10 07:33:52.500 100 12376.95 143.30 54522.28 88888.00 2015-04-10 07:33:52.625 100 12377.20 143.28 54522.12 88888.00 2015-04-10 07:33:52.750 100 12377.50 143.22 54521.97 88888.00 2015-04-10 07:33:52.875 100 12377.73 143.20 54521.88 88888.00 2015-04-10 07:33:53.000 100 12377.92 143.15 54521.72 88888.00 2015-04-10 07:33:53.125 100 12378.08 143.10 54521.55 88888.00 2015-04-10 07:33:53.250 100 12378.25 142.93 54521.35 88888.00 2015-04-10 07:33:53.375 100 12378.45 142.85 54521.28 88888.00 2015-04-10 07:33:53.500 100 12378.62 142.72 54521.15 88888.00 2015-04-10 07:33:53.625 100 12378.73 142.60 54521.03 88888.00 2015-04-10 07:33:53.750 100 12378.90 142.50 54520.88 88888.00 2015-04-10 07:33:53.875 100 12379.08 142.40 54520.72 88888.00 2015-04-10 07:33:54.000 100 12379.17 142.28 54520.57 88888.00 2015-04-10 07:33:54.125 100 12379.38 142.20 54520.45 88888.00 2015-04-10 07:33:54.250 100 12379.62 142.12 54520.32 88888.00 2015-04-10 07:33:54.375 100 12379.77 142.07 54520.18 88888.00 2015-04-10 07:33:54.500 100 12379.90 142.00 54520.03 88888.00 2015-04-10 07:33:54.625 100 12380.05 141.97 54519.88 88888.00 2015-04-10 07:33:54.750 100 12380.20 141.90 54519.75 88888.00 2015-04-10 07:33:54.875 100 12380.40 141.82 54519.62 88888.00 2015-04-10 07:33:55.000 100 12380.60 141.80 54519.50 88888.00 2015-04-10 07:33:55.125 100 12380.77 141.75 54519.35 88888.00 2015-04-10 07:33:55.250 100 12380.92 141.68 54519.25 88888.00 2015-04-10 07:33:55.375 100 12381.15 141.62 54519.12 88888.00 2015-04-10 07:33:55.500 100 12381.23 141.55 54518.97 88888.00 2015-04-10 07:33:55.625 100 12381.33 141.50 54518.85 88888.00 2015-04-10 07:33:55.750 100 12381.50 141.45 54518.75 88888.00 2015-04-10 07:33:55.875 100 12381.65 141.43 54518.62 88888.00 2015-04-10 07:33:56.000 100 12381.80 141.38 54518.47 88888.00 2015-04-10 07:33:56.125 100 12381.95 141.32 54518.38 88888.00 2015-04-10 07:33:56.250 100 12382.00 141.25 54518.25 88888.00 2015-04-10 07:33:56.375 100 12382.17 141.25 54518.18 88888.00 2015-04-10 07:33:56.500 100 12382.27 141.18 54518.05 88888.00 2015-04-10 07:33:56.625 100 12382.40 141.10 54517.95 88888.00 2015-04-10 07:33:56.750 100 12382.52 141.03 54517.80 88888.00 2015-04-10 07:33:56.875 100 12382.60 140.97 54517.68 88888.00 2015-04-10 07:33:57.000 100 12382.77 140.95 54517.57 88888.00 2015-04-10 07:33:57.125 100 12382.92 140.90 54517.47 88888.00 2015-04-10 07:33:57.250 100 12383.00 140.85 54517.32 88888.00 2015-04-10 07:33:57.375 100 12383.15 140.80 54517.20 88888.00 2015-04-10 07:33:57.500 100 12383.25 140.78 54517.07 88888.00 2015-04-10 07:33:57.625 100 12383.40 140.75 54516.93 88888.00 2015-04-10 07:33:57.750 100 12383.52 140.70 54516.82 88888.00 2015-04-10 07:33:57.875 100 12383.65 140.62 54516.72 88888.00 2015-04-10 07:33:58.000 100 12383.73 140.57 54516.62 88888.00 2015-04-10 07:33:58.125 100 12383.83 140.55 54516.53 88888.00 2015-04-10 07:33:58.250 100 12383.92 140.50 54516.40 88888.00 2015-04-10 07:33:58.375 100 12384.00 140.45 54516.28 88888.00 2015-04-10 07:33:58.500 100 12384.12 140.40 54516.18 88888.00 2015-04-10 07:33:58.625 100 12384.23 140.38 54516.03 88888.00 2015-04-10 07:33:58.750 100 12384.27 140.35 54515.95 88888.00 2015-04-10 07:33:58.875 100 12384.33 140.32 54515.82 88888.00 2015-04-10 07:33:59.000 100 12384.38 140.32 54515.72 88888.00 2015-04-10 07:33:59.125 100 12384.45 140.32 54515.65 88888.00 2015-04-10 07:33:59.250 100 12384.55 140.30 54515.53 88888.00 2015-04-10 07:33:59.375 100 12384.65 140.28 54515.45 88888.00 2015-04-10 07:33:59.500 100 12384.67 140.28 54515.38 88888.00 2015-04-10 07:33:59.625 100 12384.70 140.28 54515.25 88888.00 2015-04-10 07:33:59.750 100 12384.80 140.32 54515.15 88888.00 2015-04-10 07:33:59.875 100 12384.92 140.32 54515.07 88888.00 2015-04-10 07:34:00.000 100 12384.98 140.35 54514.97 88888.00 2015-04-10 07:34:00.125 100 12385.02 140.40 54514.82 88888.00 2015-04-10 07:34:00.250 100 12385.12 140.43 54514.70 88888.00 2015-04-10 07:34:00.375 100 12385.25 140.47 54514.60 88888.00 2015-04-10 07:34:00.500 100 12385.27 140.50 54514.53 88888.00 2015-04-10 07:34:00.625 100 12385.35 140.55 54514.45 88888.00 2015-04-10 07:34:00.750 100 12385.40 140.60 54514.35 88888.00 2015-04-10 07:34:00.875 100 12385.48 140.55 54514.22 88888.00 2015-04-10 07:34:01.000 100 12385.55 140.60 54514.10 88888.00 2015-04-10 07:34:01.125 100 12385.60 140.62 54514.03 88888.00 2015-04-10 07:34:01.250 100 12385.60 140.62 54513.93 88888.00 2015-04-10 07:34:01.375 100 12385.65 140.70 54513.85 88888.00 2015-04-10 07:34:01.500 100 12385.73 140.78 54513.75 88888.00 2015-04-10 07:34:01.625 100 12385.75 140.78 54513.62 88888.00 2015-04-10 07:34:01.750 100 12385.77 140.80 54513.55 88888.00 2015-04-10 07:34:01.875 100 12385.83 140.90 54513.47 88888.00 2015-04-10 07:34:02.000 100 12385.92 140.95 54513.43 88888.00 2015-04-10 07:34:02.125 100 12386.05 141.05 54513.32 88888.00 2015-04-10 07:34:02.250 100 12386.12 141.10 54513.22 88888.00 2015-04-10 07:34:02.375 100 12386.15 141.12 54513.10 88888.00 2015-04-10 07:34:02.500 100 12386.25 141.18 54512.95 88888.00 2015-04-10 07:34:02.625 100 12386.33 141.25 54512.90 88888.00 2015-04-10 07:34:02.750 100 12386.40 141.32 54512.82 88888.00 2015-04-10 07:34:02.875 100 12386.55 141.43 54512.78 88888.00 2015-04-10 07:34:03.000 100 12386.65 141.53 54512.70 88888.00 2015-04-10 07:34:03.125 100 12386.67 141.60 54512.60 88888.00 2015-04-10 07:34:03.250 100 12386.77 141.65 54512.53 88888.00 2015-04-10 07:34:03.375 100 12386.98 141.72 54512.45 88888.00 2015-04-10 07:34:03.500 100 12387.08 141.78 54512.40 88888.00 2015-04-10 07:34:03.625 100 12387.17 141.85 54512.35 88888.00 2015-04-10 07:34:03.750 100 12387.25 141.93 54512.28 88888.00 2015-04-10 07:34:03.875 100 12387.25 141.97 54512.18 88888.00 2015-04-10 07:34:04.000 100 12387.33 142.03 54512.10 88888.00 2015-04-10 07:34:04.125 100 12387.40 142.03 54512.03 88888.00 2015-04-10 07:34:04.250 100 12387.48 142.07 54511.97 88888.00 2015-04-10 07:34:04.375 100 12387.60 142.12 54511.93 88888.00 2015-04-10 07:34:04.500 100 12387.67 142.20 54511.85 88888.00 2015-04-10 07:34:04.625 100 12387.70 142.25 54511.78 88888.00 2015-04-10 07:34:04.750 100 12387.75 142.30 54511.68 88888.00 2015-04-10 07:34:04.875 100 12387.80 142.38 54511.60 88888.00 2015-04-10 07:34:05.000 100 12387.90 142.40 54511.53 88888.00 2015-04-10 07:34:05.125 100 12387.98 142.47 54511.47 88888.00 2015-04-10 07:34:05.250 100 12388.05 142.53 54511.38 88888.00 2015-04-10 07:34:05.375 100 12388.17 142.57 54511.30 88888.00 2015-04-10 07:34:05.500 100 12388.25 142.70 54511.20 88888.00 2015-04-10 07:34:05.625 100 12388.27 142.78 54511.12 88888.00 2015-04-10 07:34:05.750 100 12388.42 142.82 54511.07 88888.00 2015-04-10 07:34:05.875 100 12388.50 142.85 54511.00 88888.00 2015-04-10 07:34:06.000 100 12388.65 142.95 54510.90 88888.00 2015-04-10 07:34:06.125 100 12388.77 143.07 54510.85 88888.00 2015-04-10 07:34:06.250 100 12388.85 143.10 54510.72 88888.00 2015-04-10 07:34:06.375 100 12388.98 143.12 54510.68 88888.00 2015-04-10 07:34:06.500 100 12389.10 143.20 54510.60 88888.00 2015-04-10 07:34:06.625 100 12389.27 143.22 54510.55 88888.00 2015-04-10 07:34:06.750 100 12389.35 143.25 54510.47 88888.00 2015-04-10 07:34:06.875 100 12389.40 143.30 54510.40 88888.00 2015-04-10 07:34:07.000 100 12389.48 143.38 54510.32 88888.00 2015-04-10 07:34:07.125 100 12389.52 143.38 54510.25 88888.00 2015-04-10 07:34:07.250 100 12389.62 143.40 54510.18 88888.00 2015-04-10 07:34:07.375 100 12389.83 143.40 54510.12 88888.00 2015-04-10 07:34:07.500 100 12389.98 143.40 54510.03 88888.00 2015-04-10 07:34:07.625 100 12390.10 143.43 54509.95 88888.00 2015-04-10 07:34:07.750 100 12390.25 143.50 54509.90 88888.00 2015-04-10 07:34:07.875 100 12390.40 143.55 54509.82 88888.00 2015-04-10 07:34:08.000 100 12390.48 143.57 54509.75 88888.00 2015-04-10 07:34:08.125 100 12390.60 143.60 54509.70 88888.00 2015-04-10 07:34:08.250 100 12390.65 143.62 54509.62 88888.00 2015-04-10 07:34:08.375 100 12390.73 143.65 54509.57 88888.00 2015-04-10 07:34:08.500 100 12390.88 143.68 54509.53 88888.00 2015-04-10 07:34:08.625 100 12391.02 143.70 54509.45 88888.00 2015-04-10 07:34:08.750 100 12391.08 143.72 54509.38 88888.00 2015-04-10 07:34:08.875 100 12391.23 143.78 54509.32 88888.00 2015-04-10 07:34:09.000 100 12391.40 143.80 54509.25 88888.00 2015-04-10 07:34:09.125 100 12391.42 143.78 54509.20 88888.00 2015-04-10 07:34:09.250 100 12391.48 143.80 54509.12 88888.00 2015-04-10 07:34:09.375 100 12391.58 143.82 54509.07 88888.00 2015-04-10 07:34:09.500 100 12391.73 143.80 54509.03 88888.00 2015-04-10 07:34:09.625 100 12391.75 143.80 54508.95 88888.00 2015-04-10 07:34:09.750 100 12391.80 143.88 54508.88 88888.00 2015-04-10 07:34:09.875 100 12391.88 143.88 54508.82 88888.00 2015-04-10 07:34:10.000 100 12391.92 143.82 54508.78 88888.00 2015-04-10 07:34:10.125 100 12392.00 143.82 54508.72 88888.00 2015-04-10 07:34:10.250 100 12392.02 143.85 54508.68 88888.00 2015-04-10 07:34:10.375 100 12392.08 143.88 54508.62 88888.00 2015-04-10 07:34:10.500 100 12392.05 143.88 54508.57 88888.00 2015-04-10 07:34:10.625 100 12392.08 143.90 54508.50 88888.00 2015-04-10 07:34:10.750 100 12392.05 143.90 54508.45 88888.00 2015-04-10 07:34:10.875 100 12392.10 143.90 54508.40 88888.00 2015-04-10 07:34:11.000 100 12392.17 143.88 54508.32 88888.00 2015-04-10 07:34:11.125 100 12392.15 143.88 54508.28 88888.00 2015-04-10 07:34:11.250 100 12392.15 143.93 54508.20 88888.00 2015-04-10 07:34:11.375 100 12392.17 143.93 54508.12 88888.00 2015-04-10 07:34:11.500 100 12392.23 143.93 54508.05 88888.00 2015-04-10 07:34:11.625 100 12392.27 143.93 54508.00 88888.00 2015-04-10 07:34:11.750 100 12392.30 143.95 54508.00 88888.00 2015-04-10 07:34:11.875 100 12392.35 143.95 54507.95 88888.00 2015-04-10 07:34:12.000 100 12392.45 143.95 54507.85 88888.00 2015-04-10 07:34:12.125 100 12392.42 143.95 54507.80 88888.00 2015-04-10 07:34:12.250 100 12392.42 143.95 54507.72 88888.00 2015-04-10 07:34:12.375 100 12392.45 143.95 54507.65 88888.00 2015-04-10 07:34:12.500 100 12392.50 143.95 54507.57 88888.00 2015-04-10 07:34:12.625 100 12392.52 143.95 54507.53 88888.00 2015-04-10 07:34:12.750 100 12392.52 143.93 54507.47 88888.00 2015-04-10 07:34:12.875 100 12392.60 143.88 54507.43 88888.00 2015-04-10 07:34:13.000 100 12392.62 143.85 54507.35 88888.00 2015-04-10 07:34:13.125 100 12392.62 143.85 54507.30 88888.00 2015-04-10 07:34:13.250 100 12392.62 143.78 54507.22 88888.00 2015-04-10 07:34:13.375 100 12392.65 143.75 54507.20 88888.00 2015-04-10 07:34:13.500 100 12392.70 143.75 54507.18 88888.00 2015-04-10 07:34:13.625 100 12392.65 143.68 54507.12 88888.00 2015-04-10 07:34:13.750 100 12392.60 143.62 54507.10 88888.00 2015-04-10 07:34:13.875 100 12392.60 143.57 54507.07 88888.00 2015-04-10 07:34:14.000 100 12392.65 143.53 54507.03 88888.00 2015-04-10 07:34:14.125 100 12392.70 143.47 54506.97 88888.00 2015-04-10 07:34:14.250 100 12392.67 143.38 54506.90 88888.00 2015-04-10 07:34:14.375 100 12392.65 143.32 54506.85 88888.00 2015-04-10 07:34:14.500 100 12392.65 143.28 54506.82 88888.00 2015-04-10 07:34:14.625 100 12392.65 143.20 54506.72 88888.00 2015-04-10 07:34:14.750 100 12392.60 143.15 54506.70 88888.00 2015-04-10 07:34:14.875 100 12392.60 143.10 54506.62 88888.00 2015-04-10 07:34:15.000 100 12392.65 143.00 54506.60 88888.00 2015-04-10 07:34:15.125 100 12392.65 142.95 54506.60 88888.00 2015-04-10 07:34:15.250 100 12392.60 142.82 54506.55 88888.00 2015-04-10 07:34:15.375 100 12392.65 142.75 54506.53 88888.00 2015-04-10 07:34:15.500 100 12392.65 142.62 54506.47 88888.00 2015-04-10 07:34:15.625 100 12392.62 142.57 54506.45 88888.00 2015-04-10 07:34:15.750 100 12392.60 142.50 54506.40 88888.00 2015-04-10 07:34:15.875 100 12392.60 142.47 54506.35 88888.00 2015-04-10 07:34:16.000 100 12392.58 142.43 54506.30 88888.00 2015-04-10 07:34:16.125 100 12392.52 142.32 54506.28 88888.00 2015-04-10 07:34:16.250 100 12392.42 142.22 54506.25 88888.00 2015-04-10 07:34:16.375 100 12392.42 142.15 54506.22 88888.00 2015-04-10 07:34:16.500 100 12392.42 142.05 54506.15 88888.00 2015-04-10 07:34:16.625 100 12392.38 141.95 54506.12 88888.00 2015-04-10 07:34:16.750 100 12392.38 141.85 54506.10 88888.00 2015-04-10 07:34:16.875 100 12392.38 141.75 54506.07 88888.00 2015-04-10 07:34:17.000 100 12392.38 141.68 54506.00 88888.00 2015-04-10 07:34:17.125 100 12392.27 141.62 54505.95 88888.00 2015-04-10 07:34:17.250 100 12392.20 141.60 54505.95 88888.00 2015-04-10 07:34:17.375 100 12392.17 141.53 54505.93 88888.00 2015-04-10 07:34:17.500 100 12392.17 141.45 54505.88 88888.00 2015-04-10 07:34:17.625 100 12392.20 141.35 54505.82 88888.00 2015-04-10 07:34:17.750 100 12392.17 141.28 54505.82 88888.00 2015-04-10 07:34:17.875 100 12392.15 141.20 54505.78 88888.00 2015-04-10 07:34:18.000 100 12392.12 141.15 54505.72 88888.00 2015-04-10 07:34:18.125 100 12392.12 141.05 54505.72 88888.00 2015-04-10 07:34:18.250 100 12392.02 140.97 54505.68 88888.00 2015-04-10 07:34:18.375 100 12392.05 140.88 54505.62 88888.00 2015-04-10 07:34:18.500 100 12391.98 140.80 54505.60 88888.00 2015-04-10 07:34:18.625 100 12391.98 140.78 54505.57 88888.00 2015-04-10 07:34:18.750 100 12391.98 140.75 54505.55 88888.00 2015-04-10 07:34:18.875 100 12391.90 140.70 54505.55 88888.00 2015-04-10 07:34:19.000 100 12391.83 140.62 54505.47 88888.00 2015-04-10 07:34:19.125 100 12391.75 140.55 54505.45 88888.00 2015-04-10 07:34:19.250 100 12391.70 140.53 54505.40 88888.00 2015-04-10 07:34:19.375 100 12391.67 140.53 54505.40 88888.00 2015-04-10 07:34:19.500 100 12391.62 140.47 54505.35 88888.00 2015-04-10 07:34:19.625 100 12391.60 140.43 54505.32 88888.00 2015-04-10 07:34:19.750 100 12391.52 140.38 54505.28 88888.00 2015-04-10 07:34:19.875 100 12391.50 140.35 54505.25 88888.00 2015-04-10 07:34:20.000 100 12391.42 140.35 54505.22 88888.00 2015-04-10 07:34:20.125 100 12391.38 140.32 54505.22 88888.00 2015-04-10 07:34:20.250 100 12391.33 140.25 54505.18 88888.00 2015-04-10 07:34:20.375 100 12391.23 140.20 54505.15 88888.00 2015-04-10 07:34:20.500 100 12391.15 140.15 54505.10 88888.00 2015-04-10 07:34:20.625 100 12391.08 140.12 54505.10 88888.00 2015-04-10 07:34:20.750 100 12391.02 140.05 54505.03 88888.00 2015-04-10 07:34:20.875 100 12390.98 140.00 54504.97 88888.00 2015-04-10 07:34:21.000 100 12390.95 139.93 54504.97 88888.00 2015-04-10 07:34:21.125 100 12390.85 139.88 54504.95 88888.00 2015-04-10 07:34:21.250 100 12390.70 139.80 54504.93 88888.00 2015-04-10 07:34:21.375 100 12390.60 139.78 54504.88 88888.00 2015-04-10 07:34:21.500 100 12390.48 139.70 54504.82 88888.00 2015-04-10 07:34:21.625 100 12390.38 139.65 54504.82 88888.00 2015-04-10 07:34:21.750 100 12390.35 139.60 54504.80 88888.00 2015-04-10 07:34:21.875 100 12390.30 139.55 54504.78 88888.00 2015-04-10 07:34:22.000 100 12390.25 139.53 54504.75 88888.00 2015-04-10 07:34:22.125 100 12390.17 139.47 54504.72 88888.00 2015-04-10 07:34:22.250 100 12390.05 139.40 54504.68 88888.00 2015-04-10 07:34:22.375 100 12390.02 139.38 54504.68 88888.00 2015-04-10 07:34:22.500 100 12389.95 139.32 54504.62 88888.00 2015-04-10 07:34:22.625 100 12389.88 139.28 54504.60 88888.00 2015-04-10 07:34:22.750 100 12389.75 139.25 54504.57 88888.00 2015-04-10 07:34:22.875 100 12389.62 139.25 54504.55 88888.00 2015-04-10 07:34:23.000 100 12389.50 139.25 54504.53 88888.00 2015-04-10 07:34:23.125 100 12389.40 139.25 54504.53 88888.00 2015-04-10 07:34:23.250 100 12389.23 139.22 54504.47 88888.00 2015-04-10 07:34:23.375 100 12389.12 139.22 54504.40 88888.00 2015-04-10 07:34:23.500 100 12389.00 139.22 54504.38 88888.00 2015-04-10 07:34:23.625 100 12388.92 139.28 54504.35 88888.00 2015-04-10 07:34:23.750 100 12388.83 139.32 54504.32 88888.00 2015-04-10 07:34:23.875 100 12388.75 139.30 54504.28 88888.00 2015-04-10 07:34:24.000 100 12388.60 139.35 54504.25 88888.00 2015-04-10 07:34:24.125 100 12388.40 139.38 54504.22 88888.00 2015-04-10 07:34:24.250 100 12388.33 139.38 54504.18 88888.00 2015-04-10 07:34:24.375 100 12388.30 139.40 54504.12 88888.00 2015-04-10 07:34:24.500 100 12388.23 139.43 54504.12 88888.00 2015-04-10 07:34:24.625 100 12388.12 139.50 54504.07 88888.00 2015-04-10 07:34:24.750 100 12388.00 139.53 54504.03 88888.00 2015-04-10 07:34:24.875 100 12387.92 139.55 54504.00 88888.00 2015-04-10 07:34:25.000 100 12387.85 139.55 54503.93 88888.00 2015-04-10 07:34:25.125 100 12387.77 139.60 54503.88 88888.00 2015-04-10 07:34:25.250 100 12387.70 139.62 54503.85 88888.00 2015-04-10 07:34:25.375 100 12387.60 139.65 54503.80 88888.00 2015-04-10 07:34:25.500 100 12387.42 139.68 54503.70 88888.00 2015-04-10 07:34:25.625 100 12387.40 139.70 54503.68 88888.00 2015-04-10 07:34:25.750 100 12387.40 139.72 54503.60 88888.00 2015-04-10 07:34:25.875 100 12387.38 139.75 54503.57 88888.00 2015-04-10 07:34:26.000 100 12387.30 139.78 54503.53 88888.00 2015-04-10 07:34:26.125 100 12387.25 139.80 54503.50 88888.00 2015-04-10 07:34:26.250 100 12387.15 139.78 54503.45 88888.00 2015-04-10 07:34:26.375 100 12387.10 139.82 54503.40 88888.00 2015-04-10 07:34:26.500 100 12387.05 139.88 54503.30 88888.00 2015-04-10 07:34:26.625 100 12387.00 139.90 54503.28 88888.00 2015-04-10 07:34:26.750 100 12386.98 139.93 54503.28 88888.00 2015-04-10 07:34:26.875 100 12386.92 139.97 54503.20 88888.00 2015-04-10 07:34:27.000 100 12386.83 139.97 54503.15 88888.00 2015-04-10 07:34:27.125 100 12386.70 140.00 54503.12 88888.00 2015-04-10 07:34:27.250 100 12386.62 140.03 54503.05 88888.00 2015-04-10 07:34:27.375 100 12386.62 140.07 54503.03 88888.00 2015-04-10 07:34:27.500 100 12386.55 140.10 54502.97 88888.00 2015-04-10 07:34:27.625 100 12386.52 140.18 54502.93 88888.00 2015-04-10 07:34:27.750 100 12386.50 140.25 54502.85 88888.00 2015-04-10 07:34:27.875 100 12386.48 140.28 54502.80 88888.00 2015-04-10 07:34:28.000 100 12386.38 140.32 54502.72 88888.00 2015-04-10 07:34:28.125 100 12386.33 140.45 54502.70 88888.00 2015-04-10 07:34:28.250 100 12386.27 140.50 54502.65 88888.00 2015-04-10 07:34:28.375 100 12386.25 140.57 54502.62 88888.00 2015-04-10 07:34:28.500 100 12386.20 140.62 54502.57 88888.00 2015-04-10 07:34:28.625 100 12386.12 140.68 54502.50 88888.00 2015-04-10 07:34:28.750 100 12386.05 140.70 54502.43 88888.00 2015-04-10 07:34:28.875 100 12386.08 140.75 54502.38 88888.00 2015-04-10 07:34:29.000 100 12386.10 140.80 54502.32 88888.00 2015-04-10 07:34:29.125 100 12386.05 140.88 54502.28 88888.00 2015-04-10 07:34:29.250 100 12385.98 140.90 54502.20 88888.00 2015-04-10 07:34:29.375 100 12385.90 140.95 54502.15 88888.00 2015-04-10 07:34:29.500 100 12385.77 141.05 54502.12 88888.00 2015-04-10 07:34:29.625 100 12385.73 141.10 54502.07 88888.00 2015-04-10 07:34:29.750 100 12385.65 141.15 54502.00 88888.00 2015-04-10 07:34:29.875 100 12385.52 141.25 54501.95 88888.00 2015-04-10 07:34:30.000 100 12385.42 141.35 54501.88 88888.00 2015-04-10 07:34:30.125 100 12385.38 141.45 54501.82 88888.00 2015-04-10 07:34:30.250 100 12385.25 141.55 54501.75 88888.00 2015-04-10 07:34:30.375 100 12385.23 141.62 54501.70 88888.00 2015-04-10 07:34:30.500 100 12385.10 141.78 54501.65 88888.00 2015-04-10 07:34:30.625 100 12384.95 141.90 54501.60 88888.00 2015-04-10 07:34:30.750 100 12384.88 142.07 54501.55 88888.00 2015-04-10 07:34:30.875 100 12384.85 142.22 54501.47 88888.00 2015-04-10 07:34:31.000 100 12384.77 142.35 54501.40 88888.00 2015-04-10 07:34:31.125 100 12384.70 142.50 54501.38 88888.00 2015-04-10 07:34:31.250 100 12384.65 142.68 54501.28 88888.00 2015-04-10 07:34:31.375 100 12384.67 142.85 54501.20 88888.00 2015-04-10 07:34:31.500 100 12384.70 143.00 54501.15 88888.00 2015-04-10 07:34:31.625 100 12384.65 143.15 54501.05 88888.00 2015-04-10 07:34:31.750 100 12384.60 143.28 54500.97 88888.00 2015-04-10 07:34:31.875 100 12384.55 143.45 54500.88 88888.00 2015-04-10 07:34:32.000 100 12384.55 143.60 54500.80 88888.00 2015-04-10 07:34:32.125 100 12384.58 143.72 54500.72 88888.00 2015-04-10 07:34:32.250 100 12384.55 143.85 54500.65 88888.00 2015-04-10 07:34:32.375 100 12384.52 143.97 54500.57 88888.00 2015-04-10 07:34:32.500 100 12384.52 144.07 54500.53 88888.00 2015-04-10 07:34:32.625 100 12384.62 144.20 54500.43 88888.00 2015-04-10 07:34:32.750 100 12384.77 144.32 54500.32 88888.00 2015-04-10 07:34:32.875 100 12384.73 144.43 54500.25 88888.00 2015-04-10 07:34:33.000 100 12384.60 144.53 54500.15 88888.00 2015-04-10 07:34:33.125 100 12384.65 144.68 54500.07 88888.00 2015-04-10 07:34:33.250 100 12384.70 144.78 54500.00 88888.00 2015-04-10 07:34:33.375 100 12384.67 144.82 54499.93 88888.00 2015-04-10 07:34:33.500 100 12384.62 144.93 54499.82 88888.00 2015-04-10 07:34:33.625 100 12384.67 145.05 54499.72 88888.00 2015-04-10 07:34:33.750 100 12384.75 145.18 54499.65 88888.00 2015-04-10 07:34:33.875 100 12384.83 145.30 54499.55 88888.00 2015-04-10 07:34:34.000 100 12384.85 145.40 54499.45 88888.00 2015-04-10 07:34:34.125 100 12384.80 145.53 54499.40 88888.00 2015-04-10 07:34:34.250 100 12384.77 145.68 54499.30 88888.00 2015-04-10 07:34:34.375 100 12384.80 145.75 54499.22 88888.00 2015-04-10 07:34:34.500 100 12384.83 145.90 54499.12 88888.00 2015-04-10 07:34:34.625 100 12384.85 146.07 54499.07 88888.00 2015-04-10 07:34:34.750 100 12384.92 146.22 54498.97 88888.00 2015-04-10 07:34:34.875 100 12385.02 146.35 54498.88 88888.00 2015-04-10 07:34:35.000 100 12385.10 146.47 54498.75 88888.00 2015-04-10 07:34:35.125 100 12385.02 146.62 54498.68 88888.00 2015-04-10 07:34:35.250 100 12385.00 146.78 54498.60 88888.00 2015-04-10 07:34:35.375 100 12385.00 146.85 54498.50 88888.00 2015-04-10 07:34:35.500 100 12385.02 146.97 54498.43 88888.00 2015-04-10 07:34:35.625 100 12385.05 147.12 54498.32 88888.00 2015-04-10 07:34:35.750 100 12385.08 147.22 54498.22 88888.00 2015-04-10 07:34:35.875 100 12385.05 147.35 54498.15 88888.00 2015-04-10 07:34:36.000 100 12385.08 147.47 54498.05 88888.00 2015-04-10 07:34:36.125 100 12385.05 147.60 54497.95 88888.00 2015-04-10 07:34:36.250 100 12385.05 147.70 54497.80 88888.00 2015-04-10 07:34:36.375 100 12385.12 147.80 54497.75 88888.00 2015-04-10 07:34:36.500 100 12385.12 147.97 54497.62 88888.00 2015-04-10 07:34:36.625 100 12385.10 148.12 54497.53 88888.00 2015-04-10 07:34:36.750 100 12385.10 148.22 54497.43 88888.00 2015-04-10 07:34:36.875 100 12385.17 148.38 54497.30 88888.00 2015-04-10 07:34:37.000 100 12385.25 148.53 54497.22 88888.00 2015-04-10 07:34:37.125 100 12385.23 148.68 54497.10 88888.00 2015-04-10 07:34:37.250 100 12385.15 148.85 54496.97 88888.00 2015-04-10 07:34:37.375 100 12385.15 148.97 54496.90 88888.00 2015-04-10 07:34:37.500 100 12385.17 149.12 54496.80 88888.00 2015-04-10 07:34:37.625 100 12385.17 149.28 54496.70 88888.00 2015-04-10 07:34:37.750 100 12385.12 149.43 54496.57 88888.00 2015-04-10 07:34:37.875 100 12385.12 149.55 54496.50 88888.00 2015-04-10 07:34:38.000 100 12385.17 149.68 54496.35 88888.00 2015-04-10 07:34:38.125 100 12385.23 149.85 54496.22 88888.00 2015-04-10 07:34:38.250 100 12385.23 150.00 54496.07 88888.00 2015-04-10 07:34:38.375 100 12385.25 150.12 54496.00 88888.00 2015-04-10 07:34:38.500 100 12385.27 150.25 54495.90 88888.00 2015-04-10 07:34:38.625 100 12385.30 150.43 54495.82 88888.00 2015-04-10 07:34:38.750 100 12385.38 150.57 54495.72 88888.00 2015-04-10 07:34:38.875 100 12385.38 150.72 54495.60 88888.00 2015-04-10 07:34:39.000 100 12385.38 150.85 54495.45 88888.00 2015-04-10 07:34:39.125 100 12385.40 151.00 54495.35 88888.00 2015-04-10 07:34:39.250 100 12385.45 151.18 54495.25 88888.00 2015-04-10 07:34:39.375 100 12385.50 151.32 54495.18 88888.00 2015-04-10 07:34:39.500 100 12385.50 151.45 54495.07 88888.00 2015-04-10 07:34:39.625 100 12385.58 151.57 54494.97 88888.00 2015-04-10 07:34:39.750 100 12385.60 151.75 54494.88 88888.00 2015-04-10 07:34:39.875 100 12385.65 151.88 54494.75 88888.00 2015-04-10 07:34:40.000 100 12385.70 151.97 54494.62 88888.00 2015-04-10 07:34:40.125 100 12385.80 152.07 54494.53 88888.00 2015-04-10 07:34:40.250 100 12385.85 152.18 54494.40 88888.00 2015-04-10 07:34:40.375 100 12385.90 152.25 54494.28 88888.00 2015-04-10 07:34:40.500 100 12385.95 152.35 54494.18 88888.00 2015-04-10 07:34:40.625 100 12386.05 152.50 54494.05 88888.00 2015-04-10 07:34:40.750 100 12386.08 152.60 54493.95 88888.00 2015-04-10 07:34:40.875 100 12386.05 152.68 54493.85 88888.00 2015-04-10 07:34:41.000 100 12386.08 152.75 54493.72 88888.00 2015-04-10 07:34:41.125 100 12386.08 152.78 54493.62 88888.00 2015-04-10 07:34:41.250 100 12386.12 152.85 54493.53 88888.00 2015-04-10 07:34:41.375 100 12386.17 152.93 54493.45 88888.00 2015-04-10 07:34:41.500 100 12386.23 152.97 54493.32 88888.00 2015-04-10 07:34:41.625 100 12386.17 153.00 54493.22 88888.00 2015-04-10 07:34:41.750 100 12386.20 153.05 54493.12 88888.00 2015-04-10 07:34:41.875 100 12386.33 153.18 54493.03 88888.00 2015-04-10 07:34:42.000 100 12386.30 153.18 54492.88 88888.00 2015-04-10 07:34:42.125 100 12386.30 153.22 54492.80 88888.00 2015-04-10 07:34:42.250 100 12386.25 153.28 54492.65 88888.00 2015-04-10 07:34:42.375 100 12386.33 153.32 54492.55 88888.00 2015-04-10 07:34:42.500 100 12386.35 153.38 54492.40 88888.00 2015-04-10 07:34:42.625 100 12386.38 153.35 54492.28 88888.00 2015-04-10 07:34:42.750 100 12386.40 153.40 54492.18 88888.00 2015-04-10 07:34:42.875 100 12386.38 153.43 54492.07 88888.00 2015-04-10 07:34:43.000 100 12386.40 153.47 54491.95 88888.00 2015-04-10 07:34:43.125 100 12386.45 153.53 54491.85 88888.00 2015-04-10 07:34:43.250 100 12386.48 153.50 54491.72 88888.00 2015-04-10 07:34:43.375 100 12386.50 153.53 54491.60 88888.00 2015-04-10 07:34:43.500 100 12386.50 153.53 54491.47 88888.00 2015-04-10 07:34:43.625 100 12386.52 153.57 54491.35 88888.00 2015-04-10 07:34:43.750 100 12386.58 153.60 54491.22 88888.00 2015-04-10 07:34:43.875 100 12386.65 153.65 54491.10 88888.00 2015-04-10 07:34:44.000 100 12386.67 153.68 54491.00 88888.00 2015-04-10 07:34:44.125 100 12386.70 153.72 54490.90 88888.00 2015-04-10 07:34:44.250 100 12386.70 153.78 54490.75 88888.00 2015-04-10 07:34:44.375 100 12386.80 153.78 54490.68 88888.00 2015-04-10 07:34:44.500 100 12386.88 153.82 54490.53 88888.00 2015-04-10 07:34:44.625 100 12386.95 153.85 54490.40 88888.00 2015-04-10 07:34:44.750 100 12387.02 153.85 54490.25 88888.00 2015-04-10 07:34:44.875 100 12386.98 153.88 54490.12 88888.00 2015-04-10 07:34:45.000 100 12387.05 153.93 54490.03 88888.00 2015-04-10 07:34:45.125 100 12387.17 153.97 54489.93 88888.00 2015-04-10 07:34:45.250 100 12387.25 153.97 54489.80 88888.00 2015-04-10 07:34:45.375 100 12387.33 153.97 54489.70 88888.00 2015-04-10 07:34:45.500 100 12387.45 153.97 54489.57 88888.00 2015-04-10 07:34:45.625 100 12387.55 153.97 54489.45 88888.00 2015-04-10 07:34:45.750 100 12387.65 153.95 54489.35 88888.00 2015-04-10 07:34:45.875 100 12387.70 153.93 54489.22 88888.00 2015-04-10 07:34:46.000 100 12387.80 153.88 54489.12 88888.00 2015-04-10 07:34:46.125 100 12387.92 153.88 54489.00 88888.00 2015-04-10 07:34:46.250 100 12387.98 153.85 54488.85 88888.00 2015-04-10 07:34:46.375 100 12388.00 153.88 54488.75 88888.00 2015-04-10 07:34:46.500 100 12388.02 153.82 54488.65 88888.00 2015-04-10 07:34:46.625 100 12388.12 153.85 54488.55 88888.00 2015-04-10 07:34:46.750 100 12388.23 153.85 54488.43 88888.00 2015-04-10 07:34:46.875 100 12388.35 153.85 54488.25 88888.00 2015-04-10 07:34:47.000 100 12388.45 153.82 54488.15 88888.00 2015-04-10 07:34:47.125 100 12388.52 153.88 54488.03 88888.00 2015-04-10 07:34:47.250 100 12388.65 153.82 54487.90 88888.00 2015-04-10 07:34:47.375 100 12388.77 153.82 54487.78 88888.00 2015-04-10 07:34:47.500 100 12388.85 153.80 54487.68 88888.00 2015-04-10 07:34:47.625 100 12388.95 153.78 54487.53 88888.00 2015-04-10 07:34:47.750 100 12389.08 153.72 54487.38 88888.00 2015-04-10 07:34:47.875 100 12389.17 153.68 54487.25 88888.00 2015-04-10 07:34:48.000 100 12389.27 153.62 54487.15 88888.00 2015-04-10 07:34:48.125 100 12389.45 153.60 54487.05 88888.00 2015-04-10 07:34:48.250 100 12389.62 153.50 54486.90 88888.00 2015-04-10 07:34:48.375 100 12389.77 153.40 54486.78 88888.00 2015-04-10 07:34:48.500 100 12389.92 153.28 54486.62 88888.00 2015-04-10 07:34:48.625 100 12390.02 153.20 54486.50 88888.00 2015-04-10 07:34:48.750 100 12390.12 153.05 54486.40 88888.00 2015-04-10 07:34:48.875 100 12390.20 152.93 54486.28 88888.00 2015-04-10 07:34:49.000 100 12390.38 152.80 54486.12 88888.00 2015-04-10 07:34:49.125 100 12390.48 152.72 54486.05 88888.00 2015-04-10 07:34:49.250 100 12390.45 152.57 54485.90 88888.00 2015-04-10 07:34:49.375 100 12390.52 152.47 54485.80 88888.00 2015-04-10 07:34:49.500 100 12390.62 152.35 54485.68 88888.00 2015-04-10 07:34:49.625 100 12390.65 152.25 54485.55 88888.00 2015-04-10 07:34:49.750 100 12390.73 152.18 54485.43 88888.00 2015-04-10 07:34:49.875 100 12390.85 152.12 54485.30 88888.00 2015-04-10 07:34:50.000 100 12390.98 152.05 54485.18 88888.00 2015-04-10 07:34:50.125 100 12391.17 152.00 54485.07 88888.00 2015-04-10 07:34:50.250 100 12391.27 151.93 54484.90 88888.00 2015-04-10 07:34:50.375 100 12391.38 151.88 54484.75 88888.00 2015-04-10 07:34:50.500 100 12391.55 151.80 54484.62 88888.00 2015-04-10 07:34:50.625 100 12391.73 151.72 54484.47 88888.00 2015-04-10 07:34:50.750 100 12391.88 151.65 54484.35 88888.00 2015-04-10 07:34:50.875 100 12392.05 151.57 54484.22 88888.00 2015-04-10 07:34:51.000 100 12392.23 151.50 54484.07 88888.00 2015-04-10 07:34:51.125 100 12392.38 151.40 54483.97 88888.00 2015-04-10 07:34:51.250 100 12392.58 151.28 54483.82 88888.00 2015-04-10 07:34:51.375 100 12392.77 151.20 54483.68 88888.00 2015-04-10 07:34:51.500 100 12392.92 151.12 54483.57 88888.00 2015-04-10 07:34:51.625 100 12393.10 151.05 54483.47 88888.00 2015-04-10 07:34:51.750 100 12393.27 150.95 54483.35 88888.00 2015-04-10 07:34:51.875 100 12393.48 150.85 54483.22 88888.00 2015-04-10 07:34:52.000 100 12393.60 150.72 54483.12 88888.00 2015-04-10 07:34:52.125 100 12393.75 150.62 54483.00 88888.00 2015-04-10 07:34:52.250 100 12393.85 150.47 54482.82 88888.00 2015-04-10 07:34:52.375 100 12393.92 150.38 54482.70 88888.00 2015-04-10 07:34:52.500 100 12394.10 150.22 54482.57 88888.00 2015-04-10 07:34:52.625 100 12394.30 150.12 54482.43 88888.00 2015-04-10 07:34:52.750 100 12394.45 150.03 54482.32 88888.00 2015-04-10 07:34:52.875 100 12394.62 149.90 54482.20 88888.00 2015-04-10 07:34:53.000 100 12394.80 149.75 54482.05 88888.00 2015-04-10 07:34:53.125 100 12395.05 149.65 54481.93 88888.00 2015-04-10 07:34:53.250 100 12395.20 149.50 54481.78 88888.00 2015-04-10 07:34:53.375 100 12395.35 149.38 54481.65 88888.00 2015-04-10 07:34:53.500 100 12395.58 149.25 54481.55 88888.00 2015-04-10 07:34:53.625 100 12395.83 149.12 54481.43 88888.00 2015-04-10 07:34:53.750 100 12395.98 148.95 54481.28 88888.00 2015-04-10 07:34:53.875 100 12396.08 148.80 54481.15 88888.00 2015-04-10 07:34:54.000 100 12396.30 148.65 54481.00 88888.00 2015-04-10 07:34:54.125 100 12396.55 148.47 54480.88 88888.00 2015-04-10 07:34:54.250 100 12396.70 148.28 54480.78 88888.00 2015-04-10 07:34:54.375 100 12396.83 148.10 54480.68 88888.00 2015-04-10 07:34:54.500 100 12396.98 147.97 54480.55 88888.00 2015-04-10 07:34:54.625 100 12397.10 147.85 54480.43 88888.00 2015-04-10 07:34:54.750 100 12397.12 147.68 54480.28 88888.00 2015-04-10 07:34:54.875 100 12397.15 147.50 54480.15 88888.00 2015-04-10 07:34:55.000 100 12397.25 147.32 54480.03 88888.00 2015-04-10 07:34:55.125 100 12397.35 147.20 54479.93 88888.00 2015-04-10 07:34:55.250 100 12397.45 147.00 54479.75 88888.00 2015-04-10 07:34:55.375 100 12397.55 146.85 54479.65 88888.00 2015-04-10 07:34:55.500 100 12397.60 146.70 54479.53 88888.00 2015-04-10 07:34:55.625 100 12397.70 146.55 54479.40 88888.00 2015-04-10 07:34:55.750 100 12397.85 146.40 54479.28 88888.00 2015-04-10 07:34:55.875 100 12397.98 146.28 54479.15 88888.00 2015-04-10 07:34:56.000 100 12397.98 146.05 54479.03 88888.00 2015-04-10 07:34:56.125 100 12398.08 145.90 54478.90 88888.00 2015-04-10 07:34:56.250 100 12398.23 145.70 54478.75 88888.00 2015-04-10 07:34:56.375 100 12398.33 145.53 54478.62 88888.00 2015-04-10 07:34:56.500 100 12398.45 145.35 54478.50 88888.00 2015-04-10 07:34:56.625 100 12398.62 145.18 54478.40 88888.00 2015-04-10 07:34:56.750 100 12398.75 145.00 54478.30 88888.00 2015-04-10 07:34:56.875 100 12398.85 144.78 54478.15 88888.00 2015-04-10 07:34:57.000 100 12398.92 144.60 54478.03 88888.00 2015-04-10 07:34:57.125 100 12399.08 144.43 54477.93 88888.00 2015-04-10 07:34:57.250 100 12399.15 144.18 54477.80 88888.00 2015-04-10 07:34:57.375 100 12399.15 143.97 54477.70 88888.00 2015-04-10 07:34:57.500 100 12399.23 143.80 54477.60 88888.00 2015-04-10 07:34:57.625 100 12399.30 143.65 54477.47 88888.00 2015-04-10 07:34:57.750 100 12399.42 143.47 54477.40 88888.00 2015-04-10 07:34:57.875 100 12399.52 143.25 54477.30 88888.00 2015-04-10 07:34:58.000 100 12399.60 143.07 54477.18 88888.00 2015-04-10 07:34:58.125 100 12399.65 142.82 54477.05 88888.00 2015-04-10 07:34:58.250 100 12399.70 142.60 54476.93 88888.00 2015-04-10 07:34:58.375 100 12399.77 142.47 54476.85 88888.00 2015-04-10 07:34:58.500 100 12399.88 142.28 54476.75 88888.00 2015-04-10 07:34:58.625 100 12399.95 142.03 54476.68 88888.00 2015-04-10 07:34:58.750 100 12400.00 141.82 54476.55 88888.00 2015-04-10 07:34:58.875 100 12400.08 141.57 54476.45 88888.00 2015-04-10 07:34:59.000 100 12400.17 141.40 54476.32 88888.00 2015-04-10 07:34:59.125 100 12400.27 141.20 54476.25 88888.00 2015-04-10 07:34:59.250 100 12400.30 140.93 54476.10 88888.00 2015-04-10 07:34:59.375 100 12400.33 140.78 54476.03 88888.00 2015-04-10 07:34:59.500 100 12400.45 140.57 54475.95 88888.00 2015-04-10 07:34:59.625 100 12400.52 140.35 54475.88 88888.00 2015-04-10 07:34:59.750 100 12400.60 140.12 54475.80 88888.00 2015-04-10 07:34:59.875 100 12400.65 139.93 54475.68 88888.00 2015-04-10 07:35:00.000 100 12400.67 139.72 54475.60 88888.00 2015-04-10 07:35:00.125 100 12400.75 139.50 54475.53 88888.00 2015-04-10 07:35:00.250 100 12400.83 139.25 54475.43 88888.00 2015-04-10 07:35:00.375 100 12400.88 139.05 54475.35 88888.00 2015-04-10 07:35:00.500 100 12400.95 138.80 54475.22 88888.00 2015-04-10 07:35:00.625 100 12400.98 138.55 54475.15 88888.00 2015-04-10 07:35:00.750 100 12401.00 138.32 54475.07 88888.00 2015-04-10 07:35:00.875 100 12401.08 138.07 54475.00 88888.00 2015-04-10 07:35:01.000 100 12401.17 137.88 54474.93 88888.00 2015-04-10 07:35:01.125 100 12401.35 137.68 54474.85 88888.00 2015-04-10 07:35:01.250 100 12401.40 137.40 54474.72 88888.00 2015-04-10 07:35:01.375 100 12401.42 137.15 54474.68 88888.00 2015-04-10 07:35:01.500 100 12401.45 136.90 54474.57 88888.00 2015-04-10 07:35:01.625 100 12401.48 136.70 54474.53 88888.00 2015-04-10 07:35:01.750 100 12401.58 136.45 54474.47 88888.00 2015-04-10 07:35:01.875 100 12401.65 136.20 54474.40 88888.00 2015-04-10 07:35:02.000 100 12401.67 135.95 54474.30 88888.00 2015-04-10 07:35:02.125 100 12401.70 135.70 54474.25 88888.00 2015-04-10 07:35:02.250 100 12401.70 135.40 54474.15 88888.00 2015-04-10 07:35:02.375 100 12401.75 135.22 54474.12 88888.00 2015-04-10 07:35:02.500 100 12401.77 135.03 54474.07 88888.00 2015-04-10 07:35:02.625 100 12401.75 134.80 54473.97 88888.00 2015-04-10 07:35:02.750 100 12401.73 134.57 54473.90 88888.00 2015-04-10 07:35:02.875 100 12401.77 134.40 54473.82 88888.00 2015-04-10 07:35:03.000 100 12401.80 134.15 54473.72 88888.00 2015-04-10 07:35:03.125 100 12401.83 133.95 54473.68 88888.00 2015-04-10 07:35:03.250 100 12401.77 133.72 54473.60 88888.00 2015-04-10 07:35:03.375 100 12401.80 133.57 54473.55 88888.00 2015-04-10 07:35:03.500 100 12401.88 133.45 54473.47 88888.00 2015-04-10 07:35:03.625 100 12401.92 133.28 54473.40 88888.00 2015-04-10 07:35:03.750 100 12401.88 133.12 54473.32 88888.00 2015-04-10 07:35:03.875 100 12401.80 132.95 54473.25 88888.00 2015-04-10 07:35:04.000 100 12401.77 132.80 54473.18 88888.00 2015-04-10 07:35:04.125 100 12401.73 132.70 54473.10 88888.00 2015-04-10 07:35:04.250 100 12401.65 132.53 54472.97 88888.00 2015-04-10 07:35:04.375 100 12401.62 132.43 54472.93 88888.00 2015-04-10 07:35:04.500 100 12401.58 132.32 54472.82 88888.00 2015-04-10 07:35:04.625 100 12401.55 132.18 54472.80 88888.00 2015-04-10 07:35:04.750 100 12401.52 132.05 54472.75 88888.00 2015-04-10 07:35:04.875 100 12401.48 132.00 54472.65 88888.00 2015-04-10 07:35:05.000 100 12401.42 131.88 54472.57 88888.00 2015-04-10 07:35:05.125 100 12401.40 131.78 54472.50 88888.00 2015-04-10 07:35:05.250 100 12401.35 131.65 54472.43 88888.00 2015-04-10 07:35:05.375 100 12401.27 131.60 54472.38 88888.00 2015-04-10 07:35:05.500 100 12401.15 131.53 54472.30 88888.00 2015-04-10 07:35:05.625 100 12401.10 131.45 54472.22 88888.00 2015-04-10 07:35:05.750 100 12401.10 131.40 54472.15 88888.00 2015-04-10 07:35:05.875 100 12401.02 131.32 54472.05 88888.00 2015-04-10 07:35:06.000 100 12400.98 131.28 54471.97 88888.00 2015-04-10 07:35:06.125 100 12401.00 131.22 54471.90 88888.00 2015-04-10 07:35:06.250 100 12401.08 131.12 54471.82 88888.00 2015-04-10 07:35:06.375 100 12401.10 131.10 54471.72 88888.00 2015-04-10 07:35:06.500 100 12401.08 131.00 54471.62 88888.00 2015-04-10 07:35:06.625 100 12401.08 130.95 54471.55 88888.00 2015-04-10 07:35:06.750 100 12401.12 130.88 54471.47 88888.00 2015-04-10 07:35:06.875 100 12401.17 130.78 54471.40 88888.00 2015-04-10 07:35:07.000 100 12401.20 130.68 54471.28 88888.00 2015-04-10 07:35:07.125 100 12401.23 130.60 54471.22 88888.00 2015-04-10 07:35:07.250 100 12401.25 130.50 54471.15 88888.00 2015-04-10 07:35:07.375 100 12401.30 130.45 54471.10 88888.00 2015-04-10 07:35:07.500 100 12401.38 130.38 54471.03 88888.00 2015-04-10 07:35:07.625 100 12401.38 130.25 54470.90 88888.00 2015-04-10 07:35:07.750 100 12401.48 130.20 54470.82 88888.00 2015-04-10 07:35:07.875 100 12401.60 130.07 54470.78 88888.00 2015-04-10 07:35:08.000 100 12401.67 129.95 54470.70 88888.00 2015-04-10 07:35:08.125 100 12401.65 129.80 54470.62 88888.00 2015-04-10 07:35:08.250 100 12401.73 129.70 54470.53 88888.00 2015-04-10 07:35:08.375 100 12401.85 129.60 54470.45 88888.00 2015-04-10 07:35:08.500 100 12401.95 129.45 54470.38 88888.00 2015-04-10 07:35:08.625 100 12402.05 129.30 54470.28 88888.00 2015-04-10 07:35:08.750 100 12402.08 129.18 54470.22 88888.00 2015-04-10 07:35:08.875 100 12402.15 129.05 54470.15 88888.00 2015-04-10 07:35:09.000 100 12402.20 128.95 54470.05 88888.00 2015-04-10 07:35:09.125 100 12402.15 128.80 54470.00 88888.00 2015-04-10 07:35:09.250 100 12402.23 128.62 54469.88 88888.00 2015-04-10 07:35:09.375 100 12402.35 128.47 54469.80 88888.00 2015-04-10 07:35:09.500 100 12402.35 128.32 54469.72 88888.00 2015-04-10 07:35:09.625 100 12402.33 128.22 54469.68 88888.00 2015-04-10 07:35:09.750 100 12402.30 128.10 54469.60 88888.00 2015-04-10 07:35:09.875 100 12402.25 128.05 54469.50 88888.00 2015-04-10 07:35:10.000 100 12402.15 127.97 54469.38 88888.00 2015-04-10 07:35:10.125 100 12402.02 127.92 54469.30 88888.00 2015-04-10 07:35:10.250 100 12402.00 127.83 54469.18 88888.00 2015-04-10 07:35:10.375 100 12401.98 127.78 54469.07 88888.00 2015-04-10 07:35:10.500 100 12401.92 127.75 54469.00 88888.00 2015-04-10 07:35:10.625 100 12401.85 127.75 54468.90 88888.00 2015-04-10 07:35:10.750 100 12401.83 127.70 54468.80 88888.00 2015-04-10 07:35:10.875 100 12401.88 127.65 54468.70 88888.00 2015-04-10 07:35:11.000 100 12401.88 127.60 54468.60 88888.00 2015-04-10 07:35:11.125 100 12401.90 127.55 54468.50 88888.00 2015-04-10 07:35:11.250 100 12401.90 127.47 54468.40 88888.00 2015-04-10 07:35:11.375 100 12401.98 127.40 54468.32 88888.00 2015-04-10 07:35:11.500 100 12402.08 127.35 54468.20 88888.00 2015-04-10 07:35:11.625 100 12402.15 127.33 54468.10 88888.00 2015-04-10 07:35:11.750 100 12402.23 127.25 54468.00 88888.00 2015-04-10 07:35:11.875 100 12402.35 127.17 54467.88 88888.00 2015-04-10 07:35:12.000 100 12402.45 127.12 54467.80 88888.00 2015-04-10 07:35:12.125 100 12402.48 127.00 54467.70 88888.00 2015-04-10 07:35:12.250 100 12402.52 126.85 54467.57 88888.00 2015-04-10 07:35:12.375 100 12402.58 126.78 54467.50 88888.00 2015-04-10 07:35:12.500 100 12402.60 126.65 54467.43 88888.00 2015-04-10 07:35:12.625 100 12402.67 126.53 54467.30 88888.00 2015-04-10 07:35:12.750 100 12402.70 126.42 54467.20 88888.00 2015-04-10 07:35:12.875 100 12402.73 126.30 54467.12 88888.00 2015-04-10 07:35:13.000 100 12402.77 126.15 54467.00 88888.00 2015-04-10 07:35:13.125 100 12402.80 126.00 54466.93 88888.00 2015-04-10 07:35:13.250 100 12402.85 125.78 54466.82 88888.00 2015-04-10 07:35:13.375 100 12402.88 125.65 54466.80 88888.00 2015-04-10 07:35:13.500 100 12402.77 125.50 54466.68 88888.00 2015-04-10 07:35:13.625 100 12402.70 125.28 54466.55 88888.00 2015-04-10 07:35:13.750 100 12402.65 125.10 54466.45 88888.00 2015-04-10 07:35:13.875 100 12402.62 124.92 54466.38 88888.00 2015-04-10 07:35:14.000 100 12402.58 124.75 54466.30 88888.00 2015-04-10 07:35:14.125 100 12402.50 124.60 54466.22 88888.00 2015-04-10 07:35:14.250 100 12402.38 124.45 54466.07 88888.00 2015-04-10 07:35:14.375 100 12402.35 124.38 54466.00 88888.00 2015-04-10 07:35:14.500 100 12402.25 124.28 54465.90 88888.00 2015-04-10 07:35:14.625 100 12402.12 124.10 54465.78 88888.00 2015-04-10 07:35:14.750 100 12402.00 123.97 54465.70 88888.00 2015-04-10 07:35:14.875 100 12401.98 123.88 54465.62 88888.00 2015-04-10 07:35:15.000 100 12401.95 123.72 54465.50 88888.00 2015-04-10 07:35:15.125 100 12401.85 123.58 54465.40 88888.00 2015-04-10 07:35:15.250 100 12401.65 123.35 54465.25 88888.00 2015-04-10 07:35:15.375 100 12401.48 123.20 54465.20 88888.00 2015-04-10 07:35:15.500 100 12401.33 123.08 54465.10 88888.00 2015-04-10 07:35:15.625 100 12401.23 122.92 54465.00 88888.00 2015-04-10 07:35:15.750 100 12401.10 122.78 54464.93 88888.00 2015-04-10 07:35:15.875 100 12400.95 122.62 54464.82 88888.00 2015-04-10 07:35:16.000 100 12400.80 122.53 54464.75 88888.00 2015-04-10 07:35:16.125 100 12400.67 122.40 54464.65 88888.00 2015-04-10 07:35:16.250 100 12400.50 122.30 54464.55 88888.00 2015-04-10 07:35:16.375 100 12400.35 122.22 54464.45 88888.00 2015-04-10 07:35:16.500 100 12400.15 122.12 54464.38 88888.00 2015-04-10 07:35:16.625 100 12399.98 122.08 54464.28 88888.00 2015-04-10 07:35:16.750 100 12399.80 122.00 54464.18 88888.00 2015-04-10 07:35:16.875 100 12399.70 121.92 54464.07 88888.00 2015-04-10 07:35:17.000 100 12399.55 121.85 54463.97 88888.00 2015-04-10 07:35:17.125 100 12399.42 121.75 54463.90 88888.00 2015-04-10 07:35:17.250 100 12399.33 121.65 54463.75 88888.00 2015-04-10 07:35:17.375 100 12399.30 121.58 54463.68 88888.00 2015-04-10 07:35:17.500 100 12399.17 121.45 54463.57 88888.00 2015-04-10 07:35:17.625 100 12399.12 121.35 54463.47 88888.00 2015-04-10 07:35:17.750 100 12399.02 121.28 54463.38 88888.00 2015-04-10 07:35:17.875 100 12398.88 121.17 54463.28 88888.00 2015-04-10 07:35:18.000 100 12398.77 121.05 54463.12 88888.00 2015-04-10 07:35:18.125 100 12398.77 120.95 54463.05 88888.00 2015-04-10 07:35:18.250 100 12398.77 120.90 54462.93 88888.00 2015-04-10 07:35:18.375 100 12398.80 120.88 54462.82 88888.00 2015-04-10 07:35:18.500 100 12398.75 120.85 54462.70 88888.00 2015-04-10 07:35:18.625 100 12398.70 120.75 54462.57 88888.00 2015-04-10 07:35:18.750 100 12398.70 120.67 54462.47 88888.00 2015-04-10 07:35:18.875 100 12398.75 120.53 54462.38 88888.00 2015-04-10 07:35:19.000 100 12398.70 120.40 54462.28 88888.00 2015-04-10 07:35:19.125 100 12398.70 120.25 54462.18 88888.00 2015-04-10 07:35:19.250 100 12398.77 120.08 54462.05 88888.00 2015-04-10 07:35:19.375 100 12398.77 119.95 54461.97 88888.00 2015-04-10 07:35:19.500 100 12398.67 119.80 54461.85 88888.00 2015-04-10 07:35:19.625 100 12398.60 119.62 54461.75 88888.00 2015-04-10 07:35:19.750 100 12398.52 119.47 54461.62 88888.00 2015-04-10 07:35:19.875 100 12398.40 119.33 54461.55 88888.00 2015-04-10 07:35:20.000 100 12398.27 119.17 54461.45 88888.00 2015-04-10 07:35:20.125 100 12398.15 119.08 54461.38 88888.00 2015-04-10 07:35:20.250 100 12398.05 118.90 54461.25 88888.00 2015-04-10 07:35:20.375 100 12397.95 118.80 54461.15 88888.00 2015-04-10 07:35:20.500 100 12397.83 118.70 54461.00 88888.00 2015-04-10 07:35:20.625 100 12397.70 118.65 54460.90 88888.00 2015-04-10 07:35:20.750 100 12397.62 118.62 54460.85 88888.00 2015-04-10 07:35:20.875 100 12397.55 118.62 54460.72 88888.00 2015-04-10 07:35:21.000 100 12397.45 118.60 54460.60 88888.00 2015-04-10 07:35:21.125 100 12397.33 118.55 54460.47 88888.00 2015-04-10 07:35:21.250 100 12397.20 118.58 54460.32 88888.00 2015-04-10 07:35:21.375 100 12397.12 118.55 54460.22 88888.00 2015-04-10 07:35:21.500 100 12397.08 118.55 54460.10 88888.00 2015-04-10 07:35:21.625 100 12397.05 118.55 54459.97 88888.00 2015-04-10 07:35:21.750 100 12396.98 118.58 54459.85 88888.00 2015-04-10 07:35:21.875 100 12396.90 118.55 54459.72 88888.00 2015-04-10 07:35:22.000 100 12396.83 118.55 54459.60 88888.00 2015-04-10 07:35:22.125 100 12396.80 118.55 54459.47 88888.00 2015-04-10 07:35:22.250 100 12396.80 118.53 54459.30 88888.00 2015-04-10 07:35:22.375 100 12396.80 118.47 54459.18 88888.00 2015-04-10 07:35:22.500 100 12396.75 118.45 54459.00 88888.00 2015-04-10 07:35:22.625 100 12396.73 118.38 54458.85 88888.00 2015-04-10 07:35:22.750 100 12396.73 118.30 54458.70 88888.00 2015-04-10 07:35:22.875 100 12396.70 118.17 54458.55 88888.00 2015-04-10 07:35:23.000 100 12396.55 118.05 54458.43 88888.00 2015-04-10 07:35:23.125 100 12396.40 117.97 54458.32 88888.00 2015-04-10 07:35:23.250 100 12396.20 117.88 54458.20 88888.00 2015-04-10 07:35:23.375 100 12396.05 117.80 54458.07 88888.00 2015-04-10 07:35:23.500 100 12395.90 117.72 54457.93 88888.00 2015-04-10 07:35:23.625 100 12395.67 117.67 54457.80 88888.00 2015-04-10 07:35:23.750 100 12395.48 117.67 54457.68 88888.00 2015-04-10 07:35:23.875 100 12395.25 117.70 54457.55 88888.00 2015-04-10 07:35:24.000 100 12395.10 117.62 54457.38 88888.00 2015-04-10 07:35:24.125 100 12394.90 117.62 54457.22 88888.00 2015-04-10 07:35:24.250 100 12394.67 117.55 54457.05 88888.00 2015-04-10 07:35:24.375 100 12394.58 117.53 54456.90 88888.00 2015-04-10 07:35:24.500 100 12394.42 117.47 54456.78 88888.00 2015-04-10 07:35:24.625 100 12394.23 117.42 54456.65 88888.00 2015-04-10 07:35:24.750 100 12394.05 117.33 54456.53 88888.00 2015-04-10 07:35:24.875 100 12393.88 117.28 54456.40 88888.00 2015-04-10 07:35:25.000 100 12393.67 117.17 54456.25 88888.00 2015-04-10 07:35:25.125 100 12393.42 117.10 54456.12 88888.00 2015-04-10 07:35:25.250 100 12393.20 117.05 54455.97 88888.00 2015-04-10 07:35:25.375 100 12393.00 117.05 54455.85 88888.00 2015-04-10 07:35:25.500 100 12392.80 117.00 54455.68 88888.00 2015-04-10 07:35:25.625 100 12392.52 117.00 54455.50 88888.00 2015-04-10 07:35:25.750 100 12392.30 117.03 54455.38 88888.00 2015-04-10 07:35:25.875 100 12392.02 117.00 54455.18 88888.00 2015-04-10 07:35:26.000 100 12391.80 117.03 54455.03 88888.00 2015-04-10 07:35:26.125 100 12391.52 117.03 54454.90 88888.00 2015-04-10 07:35:26.250 100 12391.30 117.03 54454.72 88888.00 2015-04-10 07:35:26.375 100 12391.15 117.08 54454.60 88888.00 2015-04-10 07:35:26.500 100 12390.88 117.10 54454.45 88888.00 2015-04-10 07:35:26.625 100 12390.58 117.17 54454.30 88888.00 2015-04-10 07:35:26.750 100 12390.27 117.22 54454.12 88888.00 2015-04-10 07:35:26.875 100 12390.00 117.28 54454.00 88888.00 2015-04-10 07:35:27.000 100 12389.80 117.33 54453.80 88888.00 2015-04-10 07:35:27.125 100 12389.50 117.40 54453.68 88888.00 2015-04-10 07:35:27.250 100 12389.08 117.47 54453.50 88888.00 2015-04-10 07:35:27.375 100 12388.77 117.53 54453.38 88888.00 2015-04-10 07:35:27.500 100 12388.50 117.58 54453.20 88888.00 2015-04-10 07:35:27.625 100 12388.25 117.62 54453.03 88888.00 2015-04-10 07:35:27.750 100 12388.02 117.65 54452.85 88888.00 2015-04-10 07:35:27.875 100 12387.80 117.65 54452.68 88888.00 2015-04-10 07:35:28.000 100 12387.60 117.62 54452.50 88888.00 2015-04-10 07:35:28.125 100 12387.40 117.58 54452.38 88888.00 2015-04-10 07:35:28.250 100 12387.15 117.55 54452.18 88888.00 2015-04-10 07:35:28.375 100 12387.00 117.50 54452.00 88888.00 2015-04-10 07:35:28.500 100 12386.77 117.42 54451.85 88888.00 2015-04-10 07:35:28.625 100 12386.55 117.35 54451.70 88888.00 2015-04-10 07:35:28.750 100 12386.38 117.28 54451.55 88888.00 2015-04-10 07:35:28.875 100 12386.15 117.17 54451.38 88888.00 2015-04-10 07:35:29.000 100 12385.90 117.12 54451.25 88888.00 2015-04-10 07:35:29.125 100 12385.65 117.08 54451.12 88888.00 2015-04-10 07:35:29.250 100 12385.40 117.00 54450.93 88888.00 2015-04-10 07:35:29.375 100 12385.17 117.00 54450.78 88888.00 2015-04-10 07:35:29.500 100 12384.90 116.97 54450.60 88888.00 2015-04-10 07:35:29.625 100 12384.65 116.97 54450.45 88888.00 2015-04-10 07:35:29.750 100 12384.38 116.97 54450.30 88888.00 2015-04-10 07:35:29.875 100 12384.12 117.03 54450.07 88888.00 2015-04-10 07:35:30.000 100 12383.98 117.08 54449.93 88888.00 2015-04-10 07:35:30.125 100 12383.85 117.12 54449.78 88888.00 2015-04-10 07:35:30.250 100 12383.67 117.25 54449.57 88888.00 2015-04-10 07:35:30.375 100 12383.45 117.35 54449.43 88888.00 2015-04-10 07:35:30.500 100 12383.17 117.45 54449.25 88888.00 2015-04-10 07:35:30.625 100 12382.92 117.58 54449.05 88888.00 2015-04-10 07:35:30.750 100 12382.60 117.70 54448.88 88888.00 2015-04-10 07:35:30.875 100 12382.35 117.85 54448.72 88888.00 2015-04-10 07:35:31.000 100 12382.10 118.00 54448.57 88888.00 2015-04-10 07:35:31.125 100 12381.88 118.15 54448.40 88888.00 2015-04-10 07:35:31.250 100 12381.52 118.28 54448.20 88888.00 2015-04-10 07:35:31.375 100 12381.23 118.35 54448.05 88888.00 2015-04-10 07:35:31.500 100 12380.88 118.42 54447.90 88888.00 2015-04-10 07:35:31.625 100 12380.62 118.55 54447.78 88888.00 2015-04-10 07:35:31.750 100 12380.42 118.62 54447.70 88888.00 2015-04-10 07:35:31.875 100 12380.20 118.65 54447.53 88888.00 2015-04-10 07:35:32.000 100 12380.00 118.60 54447.35 88888.00 2015-04-10 07:35:32.125 100 12379.88 118.55 54447.20 88888.00 2015-04-10 07:35:32.250 100 12379.80 118.42 54447.05 88888.00 2015-04-10 07:35:32.375 100 12379.85 118.38 54446.88 88888.00 2015-04-10 07:35:32.500 100 12379.88 118.25 54446.72 88888.00 2015-04-10 07:35:32.625 100 12379.88 118.10 54446.55 88888.00 2015-04-10 07:35:32.750 100 12379.85 117.97 54446.40 88888.00 2015-04-10 07:35:32.875 100 12379.77 117.85 54446.25 88888.00 2015-04-10 07:35:33.000 100 12379.77 117.75 54446.07 88888.00 2015-04-10 07:35:33.125 100 12379.77 117.70 54445.97 88888.00 2015-04-10 07:35:33.250 100 12379.75 117.62 54445.78 88888.00 2015-04-10 07:35:33.375 100 12379.67 117.55 54445.65 88888.00 2015-04-10 07:35:33.500 100 12379.65 117.47 54445.53 88888.00 2015-04-10 07:35:33.625 100 12379.62 117.38 54445.38 88888.00 2015-04-10 07:35:33.750 100 12379.65 117.25 54445.20 88888.00 2015-04-10 07:35:33.875 100 12379.70 117.15 54445.05 88888.00 2015-04-10 07:35:34.000 100 12379.77 117.00 54444.88 88888.00 2015-04-10 07:35:34.125 100 12379.83 116.85 54444.72 88888.00 2015-04-10 07:35:34.250 100 12379.88 116.72 54444.55 88888.00 2015-04-10 07:35:34.375 100 12379.95 116.62 54444.43 88888.00 2015-04-10 07:35:34.500 100 12379.98 116.47 54444.28 88888.00 2015-04-10 07:35:34.625 100 12379.90 116.30 54444.12 88888.00 2015-04-10 07:35:34.750 100 12379.85 116.17 54444.00 88888.00 2015-04-10 07:35:34.875 100 12379.88 116.08 54443.85 88888.00 2015-04-10 07:35:35.000 100 12379.83 115.97 54443.70 88888.00 2015-04-10 07:35:35.125 100 12379.75 115.90 54443.55 88888.00 2015-04-10 07:35:35.250 100 12379.62 115.80 54443.38 88888.00 2015-04-10 07:35:35.375 100 12379.65 115.67 54443.25 88888.00 2015-04-10 07:35:35.500 100 12379.65 115.55 54443.10 88888.00 2015-04-10 07:35:35.625 100 12379.65 115.42 54442.95 88888.00 2015-04-10 07:35:35.750 100 12379.60 115.25 54442.82 88888.00 2015-04-10 07:35:35.875 100 12379.52 115.10 54442.70 88888.00 2015-04-10 07:35:36.000 100 12379.58 114.88 54442.53 88888.00 2015-04-10 07:35:36.125 100 12379.67 114.67 54442.40 88888.00 2015-04-10 07:35:36.250 100 12379.73 114.38 54442.25 88888.00 2015-04-10 07:35:36.375 100 12379.67 114.17 54442.15 88888.00 2015-04-10 07:35:36.500 100 12379.62 113.90 54441.97 88888.00 2015-04-10 07:35:36.625 100 12379.62 113.62 54441.85 88888.00 2015-04-10 07:35:36.750 100 12379.62 113.40 54441.75 88888.00 2015-04-10 07:35:36.875 100 12379.55 113.10 54441.62 88888.00 2015-04-10 07:35:37.000 100 12379.55 112.83 54441.50 88888.00 2015-04-10 07:35:37.125 100 12379.58 112.58 54441.38 88888.00 2015-04-10 07:35:37.250 100 12379.55 112.25 54441.22 88888.00 2015-04-10 07:35:37.375 100 12379.50 112.05 54441.12 88888.00 2015-04-10 07:35:37.500 100 12379.38 111.83 54440.97 88888.00 2015-04-10 07:35:37.625 100 12379.33 111.55 54440.85 88888.00 2015-04-10 07:35:37.750 100 12379.33 111.33 54440.72 88888.00 2015-04-10 07:35:37.875 100 12379.38 111.10 54440.60 88888.00 2015-04-10 07:35:38.000 100 12379.42 110.90 54440.47 88888.00 2015-04-10 07:35:38.125 100 12379.48 110.67 54440.38 88888.00 2015-04-10 07:35:38.250 100 12379.45 110.40 54440.20 88888.00 2015-04-10 07:35:38.375 100 12379.48 110.20 54440.07 88888.00 2015-04-10 07:35:38.500 100 12379.52 110.00 54439.93 88888.00 2015-04-10 07:35:38.625 100 12379.58 109.78 54439.80 88888.00 2015-04-10 07:35:38.750 100 12379.62 109.58 54439.65 88888.00 2015-04-10 07:35:38.875 100 12379.62 109.42 54439.53 88888.00 2015-04-10 07:35:39.000 100 12379.62 109.20 54439.38 88888.00 2015-04-10 07:35:39.125 100 12379.60 109.00 54439.30 88888.00 2015-04-10 07:35:39.250 100 12379.55 108.75 54439.18 88888.00 2015-04-10 07:35:39.375 100 12379.58 108.55 54439.10 88888.00 2015-04-10 07:35:39.500 100 12379.58 108.30 54439.00 88888.00 2015-04-10 07:35:39.625 100 12379.55 108.08 54438.90 88888.00 2015-04-10 07:35:39.750 100 12379.58 107.88 54438.78 88888.00 2015-04-10 07:35:39.875 100 12379.62 107.62 54438.68 88888.00 2015-04-10 07:35:40.000 100 12379.60 107.35 54438.53 88888.00 2015-04-10 07:35:40.125 100 12379.58 107.10 54438.45 88888.00 2015-04-10 07:35:40.250 100 12379.52 106.78 54438.35 88888.00 2015-04-10 07:35:40.375 100 12379.48 106.55 54438.28 88888.00 2015-04-10 07:35:40.500 100 12379.48 106.28 54438.18 88888.00 2015-04-10 07:35:40.625 100 12379.45 106.03 54438.05 88888.00 2015-04-10 07:35:40.750 100 12379.42 105.72 54437.95 88888.00 2015-04-10 07:35:40.875 100 12379.42 105.45 54437.85 88888.00 2015-04-10 07:35:41.000 100 12379.48 105.15 54437.75 88888.00 2015-04-10 07:35:41.125 100 12379.45 104.85 54437.65 88888.00 2015-04-10 07:35:41.250 100 12379.48 104.58 54437.57 88888.00 2015-04-10 07:35:41.375 100 12379.50 104.35 54437.53 88888.00 2015-04-10 07:35:41.500 100 12379.48 104.05 54437.45 88888.00 2015-04-10 07:35:41.625 100 12379.50 103.78 54437.32 88888.00 2015-04-10 07:35:41.750 100 12379.52 103.47 54437.20 88888.00 2015-04-10 07:35:41.875 100 12379.52 103.22 54437.12 88888.00 2015-04-10 07:35:42.000 100 12379.55 102.97 54437.05 88888.00 2015-04-10 07:35:42.125 100 12379.62 102.72 54436.93 88888.00 2015-04-10 07:35:42.250 100 12379.70 102.47 54436.82 88888.00 2015-04-10 07:35:42.375 100 12379.80 102.30 54436.72 88888.00 2015-04-10 07:35:42.500 100 12379.83 102.05 54436.62 88888.00 2015-04-10 07:35:42.625 100 12379.90 101.85 54436.53 88888.00 2015-04-10 07:35:42.750 100 12379.95 101.65 54436.43 88888.00 2015-04-10 07:35:42.875 100 12380.02 101.42 54436.32 88888.00 2015-04-10 07:35:43.000 100 12380.15 101.17 54436.20 88888.00 2015-04-10 07:35:43.125 100 12380.27 100.95 54436.12 88888.00 2015-04-10 07:35:43.250 100 12380.35 100.70 54436.05 88888.00 2015-04-10 07:35:43.375 100 12380.45 100.50 54435.97 88888.00 2015-04-10 07:35:43.500 100 12380.50 100.28 54435.85 88888.00 2015-04-10 07:35:43.625 100 12380.52 100.00 54435.75 88888.00 2015-04-10 07:35:43.750 100 12380.55 99.75 54435.62 88888.00 2015-04-10 07:35:43.875 100 12380.58 99.50 54435.50 88888.00 2015-04-10 07:35:44.000 100 12380.70 99.30 54435.40 88888.00 2015-04-10 07:35:44.125 100 12380.77 99.08 54435.32 88888.00 2015-04-10 07:35:44.250 100 12380.80 98.72 54435.20 88888.00 2015-04-10 07:35:44.375 100 12380.88 98.53 54435.15 88888.00 2015-04-10 07:35:44.500 100 12380.92 98.30 54435.05 88888.00 2015-04-10 07:35:44.625 100 12380.92 98.03 54434.93 88888.00 2015-04-10 07:35:44.750 100 12380.95 97.78 54434.80 88888.00 2015-04-10 07:35:44.875 100 12381.02 97.55 54434.72 88888.00 2015-04-10 07:35:45.000 100 12381.05 97.28 54434.57 88888.00 2015-04-10 07:35:45.125 100 12381.02 97.00 54434.47 88888.00 2015-04-10 07:35:45.250 100 12381.12 96.75 54434.35 88888.00 2015-04-10 07:35:45.375 100 12381.27 96.60 54434.25 88888.00 2015-04-10 07:35:45.500 100 12381.38 96.35 54434.12 88888.00 2015-04-10 07:35:45.625 100 12381.40 96.12 54434.00 88888.00 2015-04-10 07:35:45.750 100 12381.52 95.95 54433.90 88888.00 2015-04-10 07:35:45.875 100 12381.67 95.70 54433.75 88888.00 2015-04-10 07:35:46.000 100 12381.83 95.47 54433.62 88888.00 2015-04-10 07:35:46.125 100 12381.95 95.22 54433.53 88888.00 2015-04-10 07:35:46.250 100 12382.08 94.97 54433.35 88888.00 2015-04-10 07:35:46.375 100 12382.23 94.80 54433.28 88888.00 2015-04-10 07:35:46.500 100 12382.35 94.55 54433.15 88888.00 2015-04-10 07:35:46.625 100 12382.50 94.33 54433.05 88888.00 2015-04-10 07:35:46.750 100 12382.65 94.05 54432.93 88888.00 2015-04-10 07:35:46.875 100 12382.75 93.80 54432.82 88888.00 2015-04-10 07:35:47.000 100 12382.85 93.58 54432.72 88888.00 2015-04-10 07:35:47.125 100 12382.90 93.33 54432.62 88888.00 2015-04-10 07:35:47.250 100 12383.02 92.97 54432.50 88888.00 2015-04-10 07:35:47.375 100 12383.15 92.80 54432.38 88888.00 2015-04-10 07:35:47.500 100 12383.23 92.50 54432.25 88888.00 2015-04-10 07:35:47.625 100 12383.27 92.20 54432.15 88888.00 2015-04-10 07:35:47.750 100 12383.38 91.95 54432.05 88888.00 2015-04-10 07:35:47.875 100 12383.52 91.62 54431.95 88888.00 2015-04-10 07:35:48.000 100 12383.62 91.30 54431.82 88888.00 2015-04-10 07:35:48.125 100 12383.70 91.00 54431.75 88888.00 2015-04-10 07:35:48.250 100 12383.80 90.65 54431.57 88888.00 2015-04-10 07:35:48.375 100 12384.00 90.40 54431.50 88888.00 2015-04-10 07:35:48.500 100 12384.20 90.10 54431.35 88888.00 2015-04-10 07:35:48.625 100 12384.35 89.72 54431.20 88888.00 2015-04-10 07:35:48.750 100 12384.48 89.42 54431.12 88888.00 2015-04-10 07:35:48.875 100 12384.62 89.08 54431.03 88888.00 2015-04-10 07:35:49.000 100 12384.77 88.70 54430.90 88888.00 2015-04-10 07:35:49.125 100 12384.98 88.30 54430.78 88888.00 2015-04-10 07:35:49.250 100 12385.17 87.90 54430.65 88888.00 2015-04-10 07:35:49.375 100 12385.38 87.58 54430.53 88888.00 2015-04-10 07:35:49.500 100 12385.52 87.22 54430.40 88888.00 2015-04-10 07:35:49.625 100 12385.67 86.88 54430.28 88888.00 2015-04-10 07:35:49.750 100 12385.83 86.50 54430.15 88888.00 2015-04-10 07:35:49.875 100 12386.00 86.15 54430.05 88888.00 2015-04-10 07:35:50.000 100 12386.25 85.83 54429.90 88888.00 2015-04-10 07:35:50.125 100 12386.40 85.47 54429.75 88888.00 2015-04-10 07:35:50.250 100 12386.55 85.00 54429.65 88888.00 2015-04-10 07:35:50.375 100 12386.80 84.70 54429.55 88888.00 2015-04-10 07:35:50.500 100 12387.08 84.35 54429.40 88888.00 2015-04-10 07:35:50.625 100 12387.30 83.97 54429.30 88888.00 2015-04-10 07:35:50.750 100 12387.55 83.65 54429.18 88888.00 2015-04-10 07:35:50.875 100 12387.83 83.28 54429.05 88888.00 2015-04-10 07:35:51.000 100 12388.02 82.90 54428.93 88888.00 2015-04-10 07:35:51.125 100 12388.25 82.50 54428.82 88888.00 2015-04-10 07:35:51.250 100 12388.52 82.08 54428.70 88888.00 2015-04-10 07:35:51.375 100 12388.85 81.80 54428.62 88888.00 2015-04-10 07:35:51.500 100 12389.17 81.45 54428.47 88888.00 2015-04-10 07:35:51.625 100 12389.45 81.08 54428.38 88888.00 2015-04-10 07:35:51.750 100 12389.60 80.72 54428.22 88888.00 2015-04-10 07:35:51.875 100 12389.83 80.33 54428.12 88888.00 2015-04-10 07:35:52.000 100 12390.10 79.95 54428.03 88888.00 2015-04-10 07:35:52.125 100 12390.33 79.55 54427.90 88888.00 2015-04-10 07:35:52.250 100 12390.52 79.12 54427.80 88888.00 2015-04-10 07:35:52.375 100 12390.85 78.88 54427.72 88888.00 2015-04-10 07:35:52.500 100 12391.12 78.53 54427.60 88888.00 2015-04-10 07:35:52.625 100 12391.30 78.12 54427.47 88888.00 2015-04-10 07:35:52.750 100 12391.50 77.70 54427.32 88888.00 2015-04-10 07:35:52.875 100 12391.75 77.35 54427.22 88888.00 2015-04-10 07:35:53.000 100 12391.98 76.97 54427.12 88888.00 2015-04-10 07:35:53.125 100 12392.15 76.58 54427.03 88888.00 2015-04-10 07:35:53.250 100 12392.40 76.10 54426.93 88888.00 2015-04-10 07:35:53.375 100 12392.65 75.78 54426.82 88888.00 2015-04-10 07:35:53.500 100 12392.85 75.40 54426.70 88888.00 2015-04-10 07:35:53.625 100 12393.02 75.08 54426.60 88888.00 2015-04-10 07:35:53.750 100 12393.27 74.65 54426.47 88888.00 2015-04-10 07:35:53.875 100 12393.50 74.25 54426.35 88888.00 2015-04-10 07:35:54.000 100 12393.62 73.85 54426.28 88888.00 2015-04-10 07:35:54.125 100 12393.88 73.50 54426.18 88888.00 2015-04-10 07:35:54.250 100 12394.10 73.03 54426.03 88888.00 2015-04-10 07:35:54.375 100 12394.33 72.72 54425.97 88888.00 2015-04-10 07:35:54.500 100 12394.52 72.35 54425.85 88888.00 2015-04-10 07:35:54.625 100 12394.67 72.00 54425.72 88888.00 2015-04-10 07:35:54.750 100 12394.90 71.62 54425.65 88888.00 2015-04-10 07:35:54.875 100 12395.10 71.28 54425.55 88888.00 2015-04-10 07:35:55.000 100 12395.30 70.97 54425.43 88888.00 2015-04-10 07:35:55.125 100 12395.52 70.65 54425.35 88888.00 2015-04-10 07:35:55.250 100 12395.70 70.28 54425.22 88888.00 2015-04-10 07:35:55.375 100 12395.88 69.97 54425.10 88888.00 2015-04-10 07:35:55.500 100 12396.08 69.67 54424.97 88888.00 2015-04-10 07:35:55.625 100 12396.33 69.42 54424.88 88888.00 2015-04-10 07:35:55.750 100 12396.48 69.10 54424.78 88888.00 2015-04-10 07:35:55.875 100 12396.67 68.80 54424.65 88888.00 2015-04-10 07:35:56.000 100 12396.90 68.50 54424.53 88888.00 2015-04-10 07:35:56.125 100 12397.20 68.17 54424.40 88888.00 2015-04-10 07:35:56.250 100 12397.48 67.80 54424.28 88888.00 2015-04-10 07:35:56.375 100 12397.62 67.55 54424.20 88888.00 2015-04-10 07:35:56.500 100 12397.85 67.25 54424.07 88888.00 2015-04-10 07:35:56.625 100 12398.08 66.95 54423.97 88888.00 2015-04-10 07:35:56.750 100 12398.23 66.60 54423.88 88888.00 2015-04-10 07:35:56.875 100 12398.30 66.28 54423.78 88888.00 2015-04-10 07:35:57.000 100 12398.50 65.95 54423.65 88888.00 2015-04-10 07:35:57.125 100 12398.70 65.62 54423.55 88888.00 2015-04-10 07:35:57.250 100 12398.90 65.28 54423.43 88888.00 2015-04-10 07:35:57.375 100 12399.00 64.95 54423.32 88888.00 2015-04-10 07:35:57.500 100 12399.12 64.62 54423.22 88888.00 2015-04-10 07:35:57.625 100 12399.33 64.33 54423.18 88888.00 2015-04-10 07:35:57.750 100 12399.42 64.00 54423.07 88888.00 2015-04-10 07:35:57.875 100 12399.52 63.62 54422.95 88888.00 2015-04-10 07:35:58.000 100 12399.75 63.27 54422.85 88888.00 2015-04-10 07:35:58.125 100 12399.90 62.98 54422.75 88888.00 2015-04-10 07:35:58.250 100 12399.92 62.60 54422.62 88888.00 2015-04-10 07:35:58.375 100 12399.95 62.38 54422.55 88888.00 2015-04-10 07:35:58.500 100 12400.05 62.05 54422.45 88888.00 2015-04-10 07:35:58.625 100 12400.17 61.73 54422.38 88888.00 2015-04-10 07:35:58.750 100 12400.30 61.42 54422.28 88888.00 2015-04-10 07:35:58.875 100 12400.42 61.17 54422.20 88888.00 2015-04-10 07:35:59.000 100 12400.55 60.85 54422.10 88888.00 2015-04-10 07:35:59.125 100 12400.67 60.52 54422.03 88888.00 2015-04-10 07:35:59.250 100 12400.77 60.17 54421.90 88888.00 2015-04-10 07:35:59.375 100 12400.92 59.92 54421.82 88888.00 2015-04-10 07:35:59.500 100 12401.12 59.65 54421.72 88888.00 2015-04-10 07:35:59.625 100 12401.30 59.33 54421.65 88888.00 2015-04-10 07:35:59.750 100 12401.50 59.02 54421.55 88888.00 2015-04-10 07:35:59.875 100 12401.73 58.73 54421.43 88888.00 2015-04-10 07:36:00.000 100 12401.95 58.48 54421.32 88888.00 2015-04-10 07:36:00.125 100 12402.12 58.20 54421.22 88888.00 2015-04-10 07:36:00.250 100 12402.23 57.88 54421.10 88888.00 2015-04-10 07:36:00.375 100 12402.40 57.65 54421.03 88888.00 2015-04-10 07:36:00.500 100 12402.58 57.42 54420.93 88888.00 2015-04-10 07:36:00.625 100 12402.80 57.20 54420.85 88888.00 2015-04-10 07:36:00.750 100 12402.95 56.98 54420.72 88888.00 2015-04-10 07:36:00.875 100 12403.17 56.75 54420.62 88888.00 2015-04-10 07:36:01.000 100 12403.27 56.52 54420.55 88888.00 2015-04-10 07:36:01.125 100 12403.38 56.30 54420.45 88888.00 2015-04-10 07:36:01.250 100 12403.50 56.00 54420.30 88888.00 2015-04-10 07:36:01.375 100 12403.67 55.85 54420.20 88888.00 2015-04-10 07:36:01.500 100 12403.77 55.60 54420.10 88888.00 2015-04-10 07:36:01.625 100 12403.83 55.35 54420.03 88888.00 2015-04-10 07:36:01.750 100 12403.77 55.17 54419.95 88888.00 2015-04-10 07:36:01.875 100 12403.75 54.90 54419.90 88888.00 2015-04-10 07:36:02.000 100 12403.80 54.65 54419.78 88888.00 2015-04-10 07:36:02.125 100 12403.88 54.42 54419.68 88888.00 2015-04-10 07:36:02.250 100 12403.85 54.12 54419.57 88888.00 2015-04-10 07:36:02.375 100 12403.80 53.88 54419.50 88888.00 2015-04-10 07:36:02.500 100 12403.75 53.65 54419.38 88888.00 2015-04-10 07:36:02.625 100 12403.77 53.42 54419.28 88888.00 2015-04-10 07:36:02.750 100 12403.85 53.17 54419.20 88888.00 2015-04-10 07:36:02.875 100 12403.92 52.98 54419.12 88888.00 2015-04-10 07:36:03.000 100 12404.00 52.80 54419.00 88888.00 2015-04-10 07:36:03.125 100 12404.08 52.60 54418.93 88888.00 2015-04-10 07:36:03.250 100 12404.15 52.33 54418.78 88888.00 2015-04-10 07:36:03.375 100 12404.20 52.17 54418.70 88888.00 2015-04-10 07:36:03.500 100 12404.23 51.98 54418.57 88888.00 2015-04-10 07:36:03.625 100 12404.30 51.75 54418.45 88888.00 2015-04-10 07:36:03.750 100 12404.45 51.55 54418.35 88888.00 2015-04-10 07:36:03.875 100 12404.55 51.33 54418.25 88888.00 2015-04-10 07:36:04.000 100 12404.67 51.12 54418.15 88888.00 2015-04-10 07:36:04.125 100 12404.73 50.88 54418.07 88888.00 2015-04-10 07:36:04.250 100 12404.85 50.60 54417.97 88888.00 2015-04-10 07:36:04.375 100 12404.92 50.42 54417.88 88888.00 2015-04-10 07:36:04.500 100 12405.05 50.27 54417.75 88888.00 2015-04-10 07:36:04.625 100 12405.12 50.08 54417.65 88888.00 2015-04-10 07:36:04.750 100 12405.23 49.85 54417.55 88888.00 2015-04-10 07:36:04.875 100 12405.33 49.65 54417.40 88888.00 2015-04-10 07:36:05.000 100 12405.42 49.45 54417.30 88888.00 2015-04-10 07:36:05.125 100 12405.50 49.23 54417.20 88888.00 2015-04-10 07:36:05.250 100 12405.55 48.95 54417.10 88888.00 2015-04-10 07:36:05.375 100 12405.62 48.77 54416.97 88888.00 2015-04-10 07:36:05.500 100 12405.73 48.50 54416.90 88888.00 2015-04-10 07:36:05.625 100 12405.83 48.23 54416.82 88888.00 2015-04-10 07:36:05.750 100 12405.90 47.95 54416.72 88888.00 2015-04-10 07:36:05.875 100 12406.00 47.65 54416.60 88888.00 2015-04-10 07:36:06.000 100 12406.10 47.33 54416.47 88888.00 2015-04-10 07:36:06.125 100 12406.20 47.10 54416.38 88888.00 2015-04-10 07:36:06.250 100 12406.38 46.75 54416.28 88888.00 2015-04-10 07:36:06.375 100 12406.48 46.50 54416.18 88888.00 2015-04-10 07:36:06.500 100 12406.58 46.25 54416.07 88888.00 2015-04-10 07:36:06.625 100 12406.58 45.95 54416.00 88888.00 2015-04-10 07:36:06.750 100 12406.62 45.67 54415.93 88888.00 2015-04-10 07:36:06.875 100 12406.77 45.40 54415.82 88888.00 2015-04-10 07:36:07.000 100 12406.92 45.12 54415.68 88888.00 2015-04-10 07:36:07.125 100 12407.02 44.85 54415.60 88888.00 2015-04-10 07:36:07.250 100 12407.10 44.52 54415.50 88888.00 2015-04-10 07:36:07.375 100 12407.10 44.30 54415.40 88888.00 2015-04-10 07:36:07.500 100 12407.17 44.02 54415.30 88888.00 2015-04-10 07:36:07.625 100 12407.30 43.80 54415.22 88888.00 2015-04-10 07:36:07.750 100 12407.42 43.55 54415.12 88888.00 2015-04-10 07:36:07.875 100 12407.48 43.25 54415.00 88888.00 2015-04-10 07:36:08.000 100 12407.60 42.92 54414.88 88888.00 2015-04-10 07:36:08.125 100 12407.73 42.67 54414.78 88888.00 2015-04-10 07:36:08.250 100 12407.92 42.40 54414.68 88888.00 2015-04-10 07:36:08.375 100 12408.10 42.15 54414.60 88888.00 2015-04-10 07:36:08.500 100 12408.30 41.88 54414.47 88888.00 2015-04-10 07:36:08.625 100 12408.42 41.58 54414.35 88888.00 2015-04-10 07:36:08.750 100 12408.60 41.25 54414.22 88888.00 2015-04-10 07:36:08.875 100 12408.73 40.90 54414.10 88888.00 2015-04-10 07:36:09.000 100 12408.83 40.58 54414.00 88888.00 2015-04-10 07:36:09.125 100 12408.92 40.23 54413.93 88888.00 2015-04-10 07:36:09.250 100 12409.12 39.80 54413.78 88888.00 2015-04-10 07:36:09.375 100 12409.38 39.50 54413.68 88888.00 2015-04-10 07:36:09.500 100 12409.60 39.15 54413.60 88888.00 2015-04-10 07:36:09.625 100 12409.83 38.77 54413.53 88888.00 2015-04-10 07:36:09.750 100 12409.92 38.40 54413.45 88888.00 2015-04-10 07:36:09.875 100 12410.08 38.02 54413.35 88888.00 2015-04-10 07:36:10.000 100 12410.25 37.62 54413.22 88888.00 2015-04-10 07:36:10.125 100 12410.42 37.27 54413.12 88888.00 2015-04-10 07:36:10.250 100 12410.62 36.80 54413.03 88888.00 2015-04-10 07:36:10.375 100 12410.77 36.48 54412.97 88888.00 2015-04-10 07:36:10.500 100 12410.90 36.10 54412.85 88888.00 2015-04-10 07:36:10.625 100 12411.02 35.70 54412.78 88888.00 2015-04-10 07:36:10.750 100 12411.17 35.35 54412.70 88888.00 2015-04-10 07:36:10.875 100 12411.30 34.98 54412.57 88888.00 2015-04-10 07:36:11.000 100 12411.42 34.60 54412.45 88888.00 2015-04-10 07:36:11.125 100 12411.55 34.30 54412.38 88888.00 2015-04-10 07:36:11.250 100 12411.70 33.90 54412.28 88888.00 2015-04-10 07:36:11.375 100 12411.92 33.60 54412.18 88888.00 2015-04-10 07:36:11.500 100 12412.05 33.27 54412.07 88888.00 2015-04-10 07:36:11.625 100 12412.25 32.95 54411.97 88888.00 2015-04-10 07:36:11.750 100 12412.42 32.62 54411.90 88888.00 2015-04-10 07:36:11.875 100 12412.62 32.30 54411.78 88888.00 2015-04-10 07:36:12.000 100 12412.77 31.93 54411.65 88888.00 2015-04-10 07:36:12.125 100 12412.92 31.55 54411.55 88888.00 2015-04-10 07:36:12.250 100 12413.10 31.15 54411.43 88888.00 2015-04-10 07:36:12.375 100 12413.23 30.90 54411.32 88888.00 2015-04-10 07:36:12.500 100 12413.35 30.55 54411.22 88888.00 2015-04-10 07:36:12.625 100 12413.60 30.20 54411.15 88888.00 2015-04-10 07:36:12.750 100 12413.77 29.85 54411.05 88888.00 2015-04-10 07:36:12.875 100 12413.90 29.55 54410.95 88888.00 2015-04-10 07:36:13.000 100 12414.05 29.18 54410.85 88888.00 2015-04-10 07:36:13.125 100 12414.17 28.77 54410.72 88888.00 2015-04-10 07:36:13.250 100 12414.30 28.38 54410.60 88888.00 2015-04-10 07:36:13.375 100 12414.45 28.07 54410.47 88888.00 2015-04-10 07:36:13.500 100 12414.65 27.75 54410.40 88888.00 2015-04-10 07:36:13.625 100 12414.88 27.38 54410.32 88888.00 2015-04-10 07:36:13.750 100 12415.05 27.00 54410.20 88888.00 2015-04-10 07:36:13.875 100 12415.17 26.62 54410.07 88888.00 2015-04-10 07:36:14.000 100 12415.33 26.27 54409.95 88888.00 2015-04-10 07:36:14.125 100 12415.45 25.95 54409.85 88888.00 2015-04-10 07:36:14.250 100 12415.60 25.57 54409.72 88888.00 2015-04-10 07:36:14.375 100 12415.77 25.30 54409.65 88888.00 2015-04-10 07:36:14.500 100 12415.90 24.95 54409.55 88888.00 2015-04-10 07:36:14.625 100 12416.02 24.65 54409.45 88888.00 2015-04-10 07:36:14.750 100 12416.20 24.32 54409.30 88888.00 2015-04-10 07:36:14.875 100 12416.35 24.00 54409.15 88888.00 2015-04-10 07:36:15.000 100 12416.42 23.70 54409.05 88888.00 2015-04-10 07:36:15.125 100 12416.55 23.38 54408.95 88888.00 2015-04-10 07:36:15.250 100 12416.62 23.05 54408.82 88888.00 2015-04-10 07:36:15.375 100 12416.73 22.80 54408.78 88888.00 2015-04-10 07:36:15.500 100 12416.88 22.50 54408.68 88888.00 2015-04-10 07:36:15.625 100 12417.10 22.25 54408.53 88888.00 2015-04-10 07:36:15.750 100 12417.30 21.98 54408.40 88888.00 2015-04-10 07:36:15.875 100 12417.42 21.68 54408.28 88888.00 2015-04-10 07:36:16.000 100 12417.60 21.40 54408.12 88888.00 2015-04-10 07:36:16.125 100 12417.83 21.15 54408.00 88888.00 2015-04-10 07:36:16.250 100 12418.05 20.82 54407.90 88888.00 2015-04-10 07:36:16.375 100 12418.20 20.60 54407.80 88888.00 2015-04-10 07:36:16.500 100 12418.38 20.35 54407.62 88888.00 2015-04-10 07:36:16.625 100 12418.65 20.05 54407.50 88888.00 2015-04-10 07:36:16.750 100 12418.88 19.82 54407.32 88888.00 2015-04-10 07:36:16.875 100 12419.00 19.55 54407.22 88888.00 2015-04-10 07:36:17.000 100 12419.15 19.25 54407.07 88888.00 2015-04-10 07:36:17.125 100 12419.25 19.02 54406.97 88888.00 2015-04-10 07:36:17.250 100 12419.38 18.77 54406.80 88888.00 2015-04-10 07:36:17.375 100 12419.58 18.60 54406.68 88888.00 2015-04-10 07:36:17.500 100 12419.67 18.40 54406.55 88888.00 2015-04-10 07:36:17.625 100 12419.77 18.23 54406.43 88888.00 2015-04-10 07:36:17.750 100 12419.90 18.00 54406.28 88888.00 2015-04-10 07:36:17.875 100 12420.00 17.82 54406.15 88888.00 2015-04-10 07:36:18.000 100 12420.10 17.65 54406.00 88888.00 2015-04-10 07:36:18.125 100 12420.08 17.48 54405.88 88888.00 2015-04-10 07:36:18.250 100 12420.08 17.27 54405.70 88888.00 2015-04-10 07:36:18.375 100 12420.20 17.15 54405.60 88888.00 2015-04-10 07:36:18.500 100 12420.20 17.00 54405.43 88888.00 2015-04-10 07:36:18.625 100 12420.20 16.80 54405.28 88888.00 2015-04-10 07:36:18.750 100 12420.33 16.62 54405.15 88888.00 2015-04-10 07:36:18.875 100 12420.38 16.40 54404.97 88888.00 2015-04-10 07:36:19.000 100 12420.40 16.23 54404.82 88888.00 2015-04-10 07:36:19.125 100 12420.50 16.07 54404.70 88888.00 2015-04-10 07:36:19.250 100 12420.58 15.88 54404.55 88888.00 2015-04-10 07:36:19.375 100 12420.70 15.70 54404.43 88888.00 2015-04-10 07:36:19.500 100 12420.83 15.47 54404.28 88888.00 2015-04-10 07:36:19.625 100 12420.90 15.25 54404.07 88888.00 2015-04-10 07:36:19.750 100 12420.98 15.03 54403.95 88888.00 2015-04-10 07:36:19.875 100 12421.05 14.78 54403.85 88888.00 2015-04-10 07:36:20.000 100 12421.12 14.55 54403.70 88888.00 2015-04-10 07:36:20.125 100 12421.20 14.32 54403.57 88888.00 2015-04-10 07:36:20.250 100 12421.23 14.05 54403.40 88888.00 2015-04-10 07:36:20.375 100 12421.25 13.88 54403.28 88888.00 2015-04-10 07:36:20.500 100 12421.40 13.62 54403.18 88888.00 2015-04-10 07:36:20.625 100 12421.40 13.40 54403.00 88888.00 2015-04-10 07:36:20.750 100 12421.40 13.18 54402.88 88888.00 2015-04-10 07:36:20.875 100 12421.42 12.95 54402.75 88888.00 2015-04-10 07:36:21.000 100 12421.48 12.72 54402.57 88888.00 2015-04-10 07:36:21.125 100 12421.50 12.43 54402.47 88888.00 2015-04-10 07:36:21.250 100 12421.55 12.10 54402.35 88888.00 2015-04-10 07:36:21.375 100 12421.62 11.93 54402.22 88888.00 2015-04-10 07:36:21.500 100 12421.67 11.70 54402.12 88888.00 2015-04-10 07:36:21.625 100 12421.75 11.45 54401.95 88888.00 2015-04-10 07:36:21.750 100 12421.73 11.20 54401.82 88888.00 2015-04-10 07:36:21.875 100 12421.65 10.95 54401.70 88888.00 2015-04-10 07:36:22.000 100 12421.70 10.68 54401.57 88888.00 2015-04-10 07:36:22.125 100 12421.70 10.45 54401.45 88888.00 2015-04-10 07:36:22.250 100 12421.73 10.18 54401.32 88888.00 2015-04-10 07:36:22.375 100 12421.67 9.90 54401.20 88888.00 2015-04-10 07:36:22.500 100 12421.58 9.68 54401.07 88888.00 2015-04-10 07:36:22.625 100 12421.55 9.47 54400.95 88888.00 2015-04-10 07:36:22.750 100 12421.52 9.22 54400.80 88888.00 2015-04-10 07:36:22.875 100 12421.50 9.03 54400.70 88888.00 2015-04-10 07:36:23.000 100 12421.42 8.80 54400.57 88888.00 2015-04-10 07:36:23.125 100 12421.35 8.57 54400.45 88888.00 2015-04-10 07:36:23.250 100 12421.33 8.35 54400.30 88888.00 2015-04-10 07:36:23.375 100 12421.30 8.20 54400.20 88888.00 2015-04-10 07:36:23.500 100 12421.30 8.00 54400.10 88888.00 2015-04-10 07:36:23.625 100 12421.23 7.75 54400.00 88888.00 2015-04-10 07:36:23.750 100 12421.15 7.60 54399.93 88888.00 2015-04-10 07:36:23.875 100 12421.15 7.45 54399.78 88888.00 2015-04-10 07:36:24.000 100 12421.17 7.25 54399.62 88888.00 2015-04-10 07:36:24.125 100 12421.12 7.08 54399.50 88888.00 2015-04-10 07:36:24.250 100 12421.00 6.85 54399.35 88888.00 2015-04-10 07:36:24.375 100 12420.92 6.72 54399.25 88888.00 2015-04-10 07:36:24.500 100 12420.80 6.58 54399.18 88888.00 2015-04-10 07:36:24.625 100 12420.77 6.40 54399.05 88888.00 2015-04-10 07:36:24.750 100 12420.73 6.20 54398.95 88888.00 2015-04-10 07:36:24.875 100 12420.62 5.97 54398.85 88888.00 2015-04-10 07:36:25.000 100 12420.60 5.80 54398.70 88888.00 2015-04-10 07:36:25.125 100 12420.50 5.62 54398.60 88888.00 2015-04-10 07:36:25.250 100 12420.45 5.40 54398.47 88888.00 2015-04-10 07:36:25.375 100 12420.45 5.20 54398.35 88888.00 2015-04-10 07:36:25.500 100 12420.42 4.97 54398.22 88888.00 2015-04-10 07:36:25.625 100 12420.40 4.80 54398.15 88888.00 2015-04-10 07:36:25.750 100 12420.35 4.60 54398.03 88888.00 2015-04-10 07:36:25.875 100 12420.30 4.38 54397.90 88888.00 2015-04-10 07:36:26.000 100 12420.17 4.10 54397.80 88888.00 2015-04-10 07:36:26.125 100 12420.08 3.90 54397.65 88888.00 2015-04-10 07:36:26.250 100 12420.00 3.62 54397.55 88888.00 2015-04-10 07:36:26.375 100 12420.00 3.45 54397.50 88888.00 2015-04-10 07:36:26.500 100 12419.98 3.23 54397.38 88888.00 2015-04-10 07:36:26.625 100 12419.92 3.05 54397.28 88888.00 2015-04-10 07:36:26.750 100 12419.80 2.77 54397.18 88888.00 2015-04-10 07:36:26.875 100 12419.67 2.50 54397.10 88888.00 2015-04-10 07:36:27.000 100 12419.55 2.33 54397.00 88888.00 2015-04-10 07:36:27.125 100 12419.42 2.12 54396.90 88888.00 2015-04-10 07:36:27.250 100 12419.23 1.85 54396.78 88888.00 2015-04-10 07:36:27.375 100 12419.17 1.68 54396.70 88888.00 2015-04-10 07:36:27.500 100 12419.15 1.43 54396.60 88888.00 2015-04-10 07:36:27.625 100 12419.05 1.18 54396.53 88888.00 2015-04-10 07:36:27.750 100 12418.98 0.95 54396.43 88888.00 2015-04-10 07:36:27.875 100 12418.83 0.75 54396.32 88888.00 2015-04-10 07:36:28.000 100 12418.67 0.55 54396.25 88888.00 2015-04-10 07:36:28.125 100 12418.55 0.28 54396.15 88888.00 2015-04-10 07:36:28.250 100 12418.40 0.03 54396.05 88888.00 2015-04-10 07:36:28.375 100 12418.33 -0.10 54395.97 88888.00 2015-04-10 07:36:28.500 100 12418.27 -0.28 54395.93 88888.00 2015-04-10 07:36:28.625 100 12418.23 -0.47 54395.85 88888.00 2015-04-10 07:36:28.750 100 12418.17 -0.70 54395.75 88888.00 2015-04-10 07:36:28.875 100 12418.10 -0.82 54395.65 88888.00 2015-04-10 07:36:29.000 100 12418.02 -1.02 54395.55 88888.00 2015-04-10 07:36:29.125 100 12417.98 -1.23 54395.47 88888.00 2015-04-10 07:36:29.250 100 12417.85 -1.48 54395.35 88888.00 2015-04-10 07:36:29.375 100 12417.85 -1.62 54395.28 88888.00 2015-04-10 07:36:29.500 100 12417.83 -1.80 54395.20 88888.00 2015-04-10 07:36:29.625 100 12417.85 -2.00 54395.12 88888.00 2015-04-10 07:36:29.750 100 12417.83 -2.20 54395.05 88888.00 2015-04-10 07:36:29.875 100 12417.83 -2.38 54394.97 88888.00 2015-04-10 07:36:30.000 100 12417.85 -2.58 54394.90 88888.00 2015-04-10 07:36:30.125 100 12417.85 -2.77 54394.80 88888.00 2015-04-10 07:36:30.250 100 12417.75 -3.05 54394.70 88888.00 2015-04-10 07:36:30.375 100 12417.77 -3.25 54394.60 88888.00 2015-04-10 07:36:30.500 100 12417.75 -3.45 54394.50 88888.00 2015-04-10 07:36:30.625 100 12417.73 -3.62 54394.40 88888.00 2015-04-10 07:36:30.750 100 12417.73 -3.83 54394.35 88888.00 2015-04-10 07:36:30.875 100 12417.73 -4.00 54394.25 88888.00 2015-04-10 07:36:31.000 100 12417.70 -4.17 54394.12 88888.00 2015-04-10 07:36:31.125 100 12417.67 -4.38 54394.05 88888.00 2015-04-10 07:36:31.250 100 12417.67 -4.58 54393.95 88888.00 2015-04-10 07:36:31.375 100 12417.67 -4.70 54393.90 88888.00 2015-04-10 07:36:31.500 100 12417.62 -4.85 54393.80 88888.00 2015-04-10 07:36:31.625 100 12417.62 -5.03 54393.70 88888.00 2015-04-10 07:36:31.750 100 12417.65 -5.17 54393.62 88888.00 2015-04-10 07:36:31.875 100 12417.67 -5.35 54393.57 88888.00 2015-04-10 07:36:32.000 100 12417.67 -5.55 54393.45 88888.00 2015-04-10 07:36:32.125 100 12417.60 -5.78 54393.32 88888.00 2015-04-10 07:36:32.250 100 12417.58 -6.00 54393.18 88888.00 2015-04-10 07:36:32.375 100 12417.60 -6.15 54393.12 88888.00 2015-04-10 07:36:32.500 100 12417.58 -6.35 54393.05 88888.00 2015-04-10 07:36:32.625 100 12417.52 -6.60 54392.95 88888.00 2015-04-10 07:36:32.750 100 12417.50 -6.83 54392.88 88888.00 2015-04-10 07:36:32.875 100 12417.35 -7.03 54392.80 88888.00 2015-04-10 07:36:33.000 100 12417.27 -7.25 54392.72 88888.00 2015-04-10 07:36:33.125 100 12417.23 -7.47 54392.70 88888.00 2015-04-10 07:36:33.250 100 12417.15 -7.72 54392.55 88888.00 2015-04-10 07:36:33.375 100 12417.08 -7.95 54392.50 88888.00 2015-04-10 07:36:33.500 100 12416.90 -8.20 54392.40 88888.00 2015-04-10 07:36:33.625 100 12416.77 -8.47 54392.30 88888.00 2015-04-10 07:36:33.750 100 12416.70 -8.72 54392.20 88888.00 2015-04-10 07:36:33.875 100 12416.65 -8.97 54392.12 88888.00 2015-04-10 07:36:34.000 100 12416.55 -9.20 54392.07 88888.00 2015-04-10 07:36:34.125 100 12416.40 -9.47 54392.00 88888.00 2015-04-10 07:36:34.250 100 12416.27 -9.80 54391.93 88888.00 2015-04-10 07:36:34.375 100 12416.23 -10.00 54391.85 88888.00 2015-04-10 07:36:34.500 100 12416.15 -10.30 54391.75 88888.00 2015-04-10 07:36:34.625 100 12416.10 -10.53 54391.65 88888.00 2015-04-10 07:36:34.750 100 12415.98 -10.80 54391.57 88888.00 2015-04-10 07:36:34.875 100 12415.85 -11.07 54391.53 88888.00 2015-04-10 07:36:35.000 100 12415.75 -11.38 54391.47 88888.00 2015-04-10 07:36:35.125 100 12415.67 -11.65 54391.40 88888.00 2015-04-10 07:36:35.250 100 12415.60 -11.95 54391.32 88888.00 2015-04-10 07:36:35.375 100 12415.52 -12.15 54391.25 88888.00 2015-04-10 07:36:35.500 100 12415.38 -12.43 54391.20 88888.00 2015-04-10 07:36:35.625 100 12415.35 -12.68 54391.15 88888.00 2015-04-10 07:36:35.750 100 12415.30 -12.93 54391.10 88888.00 2015-04-10 07:36:35.875 100 12415.20 -13.15 54391.03 88888.00 2015-04-10 07:36:36.000 100 12415.15 -13.43 54390.93 88888.00 2015-04-10 07:36:36.125 100 12415.00 -13.68 54390.88 88888.00 2015-04-10 07:36:36.250 100 12414.90 -13.97 54390.78 88888.00 2015-04-10 07:36:36.375 100 12414.88 -14.18 54390.72 88888.00 2015-04-10 07:36:36.500 100 12414.85 -14.43 54390.70 88888.00 2015-04-10 07:36:36.625 100 12414.73 -14.68 54390.62 88888.00 2015-04-10 07:36:36.750 100 12414.58 -14.93 54390.55 88888.00 2015-04-10 07:36:36.875 100 12414.50 -15.18 54390.47 88888.00 2015-04-10 07:36:37.000 100 12414.48 -15.45 54390.43 88888.00 2015-04-10 07:36:37.125 100 12414.48 -15.68 54390.40 88888.00 2015-04-10 07:36:37.250 100 12414.38 -15.95 54390.35 88888.00 2015-04-10 07:36:37.375 100 12414.27 -16.12 54390.30 88888.00 2015-04-10 07:36:37.500 100 12414.15 -16.40 54390.25 88888.00 2015-04-10 07:36:37.625 100 12414.08 -16.70 54390.18 88888.00 2015-04-10 07:36:37.750 100 12414.00 -16.90 54390.12 88888.00 2015-04-10 07:36:37.875 100 12413.90 -17.20 54390.05 88888.00 2015-04-10 07:36:38.000 100 12413.92 -17.48 54390.00 88888.00 2015-04-10 07:36:38.125 100 12413.90 -17.73 54389.97 88888.00 2015-04-10 07:36:38.250 100 12413.73 -18.07 54389.93 88888.00 2015-04-10 07:36:38.375 100 12413.65 -18.32 54389.88 88888.00 2015-04-10 07:36:38.500 100 12413.55 -18.57 54389.82 88888.00 2015-04-10 07:36:38.625 100 12413.52 -18.82 54389.78 88888.00 2015-04-10 07:36:38.750 100 12413.42 -19.10 54389.70 88888.00 2015-04-10 07:36:38.875 100 12413.30 -19.40 54389.65 88888.00 2015-04-10 07:36:39.000 100 12413.23 -19.68 54389.62 88888.00 2015-04-10 07:36:39.125 100 12413.08 -19.93 54389.60 88888.00 2015-04-10 07:36:39.250 100 12412.98 -20.23 54389.57 88888.00 2015-04-10 07:36:39.375 100 12412.90 -20.43 54389.53 88888.00 2015-04-10 07:36:39.500 100 12412.80 -20.70 54389.47 88888.00 2015-04-10 07:36:39.625 100 12412.77 -20.98 54389.43 88888.00 2015-04-10 07:36:39.750 100 12412.77 -21.25 54389.38 88888.00 2015-04-10 07:36:39.875 100 12412.65 -21.52 54389.32 88888.00 2015-04-10 07:36:40.000 100 12412.50 -21.77 54389.30 88888.00 2015-04-10 07:36:40.125 100 12412.45 -22.07 54389.25 88888.00 2015-04-10 07:36:40.250 100 12412.35 -22.45 54389.18 88888.00 2015-04-10 07:36:40.375 100 12412.30 -22.73 54389.10 88888.00 2015-04-10 07:36:40.500 100 12412.25 -23.05 54389.07 88888.00 2015-04-10 07:36:40.625 100 12412.20 -23.30 54389.05 88888.00 2015-04-10 07:36:40.750 100 12412.12 -23.60 54389.03 88888.00 2015-04-10 07:36:40.875 100 12412.05 -23.88 54388.95 88888.00 2015-04-10 07:36:41.000 100 12412.00 -24.18 54388.90 88888.00 2015-04-10 07:36:41.125 100 12411.98 -24.52 54388.88 88888.00 2015-04-10 07:36:41.250 100 12411.88 -24.90 54388.82 88888.00 2015-04-10 07:36:41.375 100 12411.88 -25.15 54388.80 88888.00 2015-04-10 07:36:41.500 100 12411.85 -25.48 54388.78 88888.00 2015-04-10 07:36:41.625 100 12411.83 -25.80 54388.75 88888.00 2015-04-10 07:36:41.750 100 12411.73 -26.10 54388.72 88888.00 2015-04-10 07:36:41.875 100 12411.58 -26.45 54388.68 88888.00 2015-04-10 07:36:42.000 100 12411.45 -26.75 54388.65 88888.00 2015-04-10 07:36:42.125 100 12411.38 -27.05 54388.60 88888.00 2015-04-10 07:36:42.250 100 12411.25 -27.40 54388.60 88888.00 2015-04-10 07:36:42.375 100 12411.17 -27.70 54388.60 88888.00 2015-04-10 07:36:42.500 100 12411.02 -28.00 54388.55 88888.00 2015-04-10 07:36:42.625 100 12410.85 -28.30 54388.50 88888.00 2015-04-10 07:36:42.750 100 12410.80 -28.60 54388.50 88888.00 2015-04-10 07:36:42.875 100 12410.75 -28.88 54388.47 88888.00 2015-04-10 07:36:43.000 100 12410.55 -29.23 54388.43 88888.00 2015-04-10 07:36:43.125 100 12410.48 -29.50 54388.40 88888.00 2015-04-10 07:36:43.250 100 12410.38 -29.85 54388.40 88888.00 2015-04-10 07:36:43.375 100 12410.38 -30.10 54388.40 88888.00 2015-04-10 07:36:43.500 100 12410.30 -30.43 54388.38 88888.00 2015-04-10 07:36:43.625 100 12410.17 -30.75 54388.40 88888.00 2015-04-10 07:36:43.750 100 12410.08 -31.02 54388.38 88888.00 2015-04-10 07:36:43.875 100 12410.00 -31.32 54388.38 88888.00 2015-04-10 07:36:44.000 100 12409.85 -31.65 54388.35 88888.00 2015-04-10 07:36:44.125 100 12409.70 -31.93 54388.30 88888.00 2015-04-10 07:36:44.250 100 12409.62 -32.30 54388.30 88888.00 2015-04-10 07:36:44.375 100 12409.58 -32.58 54388.30 88888.00 2015-04-10 07:36:44.500 100 12409.45 -32.88 54388.28 88888.00 2015-04-10 07:36:44.625 100 12409.35 -33.17 54388.30 88888.00 2015-04-10 07:36:44.750 100 12409.27 -33.52 54388.32 88888.00 2015-04-10 07:36:44.875 100 12409.08 -33.85 54388.32 88888.00 2015-04-10 07:36:45.000 100 12408.92 -34.17 54388.32 88888.00 2015-04-10 07:36:45.125 100 12408.80 -34.45 54388.30 88888.00 2015-04-10 07:36:45.250 100 12408.65 -34.85 54388.35 88888.00 2015-04-10 07:36:45.375 100 12408.52 -35.10 54388.32 88888.00 2015-04-10 07:36:45.500 100 12408.38 -35.45 54388.32 88888.00 2015-04-10 07:36:45.625 100 12408.25 -35.77 54388.35 88888.00 2015-04-10 07:36:45.750 100 12408.15 -36.08 54388.35 88888.00 2015-04-10 07:36:45.875 100 12408.08 -36.42 54388.35 88888.00 2015-04-10 07:36:46.000 100 12407.98 -36.75 54388.35 88888.00 2015-04-10 07:36:46.125 100 12407.85 -37.05 54388.40 88888.00 2015-04-10 07:36:46.250 100 12407.73 -37.45 54388.40 88888.00 2015-04-10 07:36:46.375 100 12407.67 -37.67 54388.40 88888.00 2015-04-10 07:36:46.500 100 12407.55 -37.98 54388.40 88888.00 2015-04-10 07:36:46.625 100 12407.35 -38.27 54388.40 88888.00 2015-04-10 07:36:46.750 100 12407.25 -38.58 54388.43 88888.00 2015-04-10 07:36:46.875 100 12407.23 -38.90 54388.40 88888.00 2015-04-10 07:36:47.000 100 12407.20 -39.20 54388.40 88888.00 2015-04-10 07:36:47.125 100 12407.12 -39.52 54388.43 88888.00 2015-04-10 07:36:47.250 100 12407.08 -39.85 54388.45 88888.00 2015-04-10 07:36:47.375 100 12407.00 -40.08 54388.47 88888.00 2015-04-10 07:36:47.500 100 12406.95 -40.40 54388.47 88888.00 2015-04-10 07:36:47.625 100 12406.88 -40.70 54388.47 88888.00 2015-04-10 07:36:47.750 100 12406.83 -40.98 54388.50 88888.00 2015-04-10 07:36:47.875 100 12406.80 -41.27 54388.53 88888.00 2015-04-10 07:36:48.000 100 12406.73 -41.55 54388.55 88888.00 2015-04-10 07:36:48.125 100 12406.65 -41.83 54388.57 88888.00 2015-04-10 07:36:48.250 100 12406.62 -42.15 54388.60 88888.00 2015-04-10 07:36:48.375 100 12406.62 -42.40 54388.60 88888.00 2015-04-10 07:36:48.500 100 12406.55 -42.67 54388.57 88888.00 2015-04-10 07:36:48.625 100 12406.45 -42.90 54388.60 88888.00 2015-04-10 07:36:48.750 100 12406.38 -43.12 54388.62 88888.00 2015-04-10 07:36:48.875 100 12406.35 -43.35 54388.62 88888.00 2015-04-10 07:36:49.000 100 12406.33 -43.65 54388.60 88888.00 2015-04-10 07:36:49.125 100 12406.27 -43.90 54388.62 88888.00 2015-04-10 07:36:49.250 100 12406.20 -44.08 54388.68 88888.00 2015-04-10 07:36:49.375 100 12406.20 -44.25 54388.68 88888.00 2015-04-10 07:36:49.500 100 12406.12 -44.45 54388.70 88888.00 2015-04-10 07:36:49.625 100 12406.05 -44.65 54388.72 88888.00 2015-04-10 07:36:49.750 100 12406.00 -44.85 54388.72 88888.00 2015-04-10 07:36:49.875 100 12405.98 -45.10 54388.72 88888.00 2015-04-10 07:36:50.000 100 12406.02 -45.33 54388.72 88888.00 2015-04-10 07:36:50.125 100 12406.05 -45.52 54388.75 88888.00 2015-04-10 07:36:50.250 100 12406.02 -45.75 54388.75 88888.00 2015-04-10 07:36:50.375 100 12406.05 -45.90 54388.75 88888.00 2015-04-10 07:36:50.500 100 12406.05 -46.12 54388.72 88888.00 2015-04-10 07:36:50.625 100 12406.08 -46.35 54388.75 88888.00 2015-04-10 07:36:50.750 100 12406.05 -46.55 54388.75 88888.00 2015-04-10 07:36:50.875 100 12406.08 -46.77 54388.72 88888.00 2015-04-10 07:36:51.000 100 12406.10 -47.00 54388.70 88888.00 2015-04-10 07:36:51.125 100 12406.17 -47.23 54388.75 88888.00 2015-04-10 07:36:51.250 100 12406.15 -47.48 54388.75 88888.00 2015-04-10 07:36:51.375 100 12406.27 -47.62 54388.78 88888.00 2015-04-10 07:36:51.500 100 12406.42 -47.85 54388.75 88888.00 2015-04-10 07:36:51.625 100 12406.50 -48.05 54388.75 88888.00 2015-04-10 07:36:51.750 100 12406.52 -48.30 54388.72 88888.00 2015-04-10 07:36:51.875 100 12406.52 -48.50 54388.72 88888.00 2015-04-10 07:36:52.000 100 12406.60 -48.75 54388.72 88888.00 2015-04-10 07:36:52.125 100 12406.73 -48.98 54388.75 88888.00 2015-04-10 07:36:52.250 100 12406.83 -49.27 54388.75 88888.00 2015-04-10 07:36:52.375 100 12406.90 -49.45 54388.78 88888.00 2015-04-10 07:36:52.500 100 12406.92 -49.70 54388.78 88888.00 2015-04-10 07:36:52.625 100 12407.02 -49.95 54388.78 88888.00 2015-04-10 07:36:52.750 100 12407.12 -50.20 54388.78 88888.00 2015-04-10 07:36:52.875 100 12407.17 -50.42 54388.75 88888.00 2015-04-10 07:36:53.000 100 12407.27 -50.70 54388.75 88888.00 2015-04-10 07:36:53.125 100 12407.38 -50.90 54388.78 88888.00 2015-04-10 07:36:53.250 100 12407.50 -51.12 54388.78 88888.00 2015-04-10 07:36:53.375 100 12407.60 -51.30 54388.78 88888.00 2015-04-10 07:36:53.500 100 12407.65 -51.58 54388.78 88888.00 2015-04-10 07:36:53.625 100 12407.75 -51.80 54388.75 88888.00 2015-04-10 07:36:53.750 100 12407.77 -52.02 54388.78 88888.00 2015-04-10 07:36:53.875 100 12407.83 -52.25 54388.78 88888.00 2015-04-10 07:36:54.000 100 12407.95 -52.50 54388.75 88888.00 2015-04-10 07:36:54.125 100 12408.05 -52.70 54388.78 88888.00 2015-04-10 07:36:54.250 100 12408.10 -52.92 54388.80 88888.00 2015-04-10 07:36:54.375 100 12408.23 -53.08 54388.75 88888.00 2015-04-10 07:36:54.500 100 12408.38 -53.33 54388.72 88888.00 2015-04-10 07:36:54.625 100 12408.50 -53.55 54388.72 88888.00 2015-04-10 07:36:54.750 100 12408.60 -53.75 54388.72 88888.00 2015-04-10 07:36:54.875 100 12408.67 -53.95 54388.72 88888.00 2015-04-10 07:36:55.000 100 12408.75 -54.15 54388.70 88888.00 2015-04-10 07:36:55.125 100 12408.77 -54.35 54388.72 88888.00 2015-04-10 07:36:55.250 100 12408.85 -54.60 54388.75 88888.00 2015-04-10 07:36:55.375 100 12408.92 -54.77 54388.72 88888.00 2015-04-10 07:36:55.500 100 12409.05 -54.98 54388.72 88888.00 2015-04-10 07:36:55.625 100 12409.12 -55.17 54388.70 88888.00 2015-04-10 07:36:55.750 100 12409.17 -55.38 54388.70 88888.00 2015-04-10 07:36:55.875 100 12409.33 -55.55 54388.70 88888.00 2015-04-10 07:36:56.000 100 12409.50 -55.73 54388.68 88888.00 2015-04-10 07:36:56.125 100 12409.52 -55.92 54388.65 88888.00 2015-04-10 07:36:56.250 100 12409.58 -56.17 54388.62 88888.00 2015-04-10 07:36:56.375 100 12409.65 -56.33 54388.60 88888.00 2015-04-10 07:36:56.500 100 12409.77 -56.50 54388.65 88888.00 2015-04-10 07:36:56.625 100 12409.77 -56.70 54388.62 88888.00 2015-04-10 07:36:56.750 100 12409.85 -56.92 54388.57 88888.00 2015-04-10 07:36:56.875 100 12409.95 -57.15 54388.57 88888.00 2015-04-10 07:36:57.000 100 12410.08 -57.38 54388.55 88888.00 2015-04-10 07:36:57.125 100 12410.12 -57.58 54388.57 88888.00 2015-04-10 07:36:57.250 100 12410.15 -57.85 54388.55 88888.00 2015-04-10 07:36:57.375 100 12410.20 -58.02 54388.55 88888.00 2015-04-10 07:36:57.500 100 12410.23 -58.27 54388.53 88888.00 2015-04-10 07:36:57.625 100 12410.27 -58.48 54388.57 88888.00 2015-04-10 07:36:57.750 100 12410.38 -58.67 54388.57 88888.00 2015-04-10 07:36:57.875 100 12410.33 -58.88 54388.57 88888.00 2015-04-10 07:36:58.000 100 12410.33 -59.12 54388.57 88888.00 2015-04-10 07:36:58.125 100 12410.33 -59.35 54388.55 88888.00 2015-04-10 07:36:58.250 100 12410.38 -59.62 54388.55 88888.00 2015-04-10 07:36:58.375 100 12410.48 -59.73 54388.57 88888.00 2015-04-10 07:36:58.500 100 12410.50 -59.95 54388.60 88888.00 2015-04-10 07:36:58.625 100 12410.48 -60.15 54388.57 88888.00 2015-04-10 07:36:58.750 100 12410.48 -60.35 54388.55 88888.00 2015-04-10 07:36:58.875 100 12410.50 -60.52 54388.55 88888.00 2015-04-10 07:36:59.000 100 12410.50 -60.67 54388.55 88888.00 2015-04-10 07:36:59.125 100 12410.52 -60.83 54388.57 88888.00 2015-04-10 07:36:59.250 100 12410.50 -61.08 54388.53 88888.00 2015-04-10 07:36:59.375 100 12410.55 -61.20 54388.55 88888.00 2015-04-10 07:36:59.500 100 12410.58 -61.35 54388.57 88888.00 2015-04-10 07:36:59.625 100 12410.62 -61.52 54388.57 88888.00 2015-04-10 07:36:59.750 100 12410.62 -61.67 54388.62 88888.00 2015-04-10 07:36:59.875 100 12410.62 -61.77 54388.62 88888.00 2015-04-10 07:37:00.000 100 12410.65 -61.95 54388.60 88888.00 2015-04-10 07:37:00.125 100 12410.62 -62.10 54388.60 88888.00 2015-04-10 07:37:00.250 100 12410.58 -62.25 54388.62 88888.00 2015-04-10 07:37:00.375 100 12410.58 -62.30 54388.62 88888.00 2015-04-10 07:37:00.500 100 12410.58 -62.45 54388.62 88888.00 2015-04-10 07:37:00.625 100 12410.60 -62.60 54388.60 88888.00 2015-04-10 07:37:00.750 100 12410.65 -62.73 54388.60 88888.00 2015-04-10 07:37:00.875 100 12410.65 -62.83 54388.57 88888.00 2015-04-10 07:37:01.000 100 12410.60 -63.00 54388.55 88888.00 2015-04-10 07:37:01.125 100 12410.65 -63.12 54388.57 88888.00 2015-04-10 07:37:01.250 100 12410.67 -63.27 54388.57 88888.00 2015-04-10 07:37:01.375 100 12410.75 -63.40 54388.57 88888.00 2015-04-10 07:37:01.500 100 12410.83 -63.58 54388.60 88888.00 2015-04-10 07:37:01.625 100 12410.77 -63.73 54388.60 88888.00 2015-04-10 07:37:01.750 100 12410.77 -63.85 54388.57 88888.00 2015-04-10 07:37:01.875 100 12410.88 -64.05 54388.55 88888.00 2015-04-10 07:37:02.000 100 12410.85 -64.22 54388.55 88888.00 2015-04-10 07:37:02.125 100 12410.88 -64.40 54388.57 88888.00 2015-04-10 07:37:02.250 100 12410.95 -64.58 54388.57 88888.00 2015-04-10 07:37:02.375 100 12411.08 -64.72 54388.57 88888.00 2015-04-10 07:37:02.500 100 12411.12 -64.90 54388.53 88888.00 2015-04-10 07:37:02.625 100 12411.17 -65.08 54388.53 88888.00 2015-04-10 07:37:02.750 100 12411.25 -65.28 54388.53 88888.00 2015-04-10 07:37:02.875 100 12411.33 -65.42 54388.53 88888.00 2015-04-10 07:37:03.000 100 12411.40 -65.60 54388.50 88888.00 2015-04-10 07:37:03.125 100 12411.45 -65.78 54388.53 88888.00 2015-04-10 07:37:03.250 100 12411.52 -65.97 54388.47 88888.00 2015-04-10 07:37:03.375 100 12411.62 -66.10 54388.47 88888.00 2015-04-10 07:37:03.500 100 12411.73 -66.25 54388.47 88888.00 2015-04-10 07:37:03.625 100 12411.90 -66.42 54388.43 88888.00 2015-04-10 07:37:03.750 100 12412.05 -66.62 54388.43 88888.00 2015-04-10 07:37:03.875 100 12412.15 -66.83 54388.43 88888.00 2015-04-10 07:37:04.000 100 12412.23 -67.03 54388.38 88888.00 2015-04-10 07:37:04.125 100 12412.27 -67.17 54388.35 88888.00 2015-04-10 07:37:04.250 100 12412.33 -67.42 54388.35 88888.00 2015-04-10 07:37:04.375 100 12412.45 -67.55 54388.35 88888.00 2015-04-10 07:37:04.500 100 12412.52 -67.75 54388.35 88888.00 2015-04-10 07:37:04.625 100 12412.55 -68.00 54388.30 88888.00 2015-04-10 07:37:04.750 100 12412.65 -68.17 54388.30 88888.00 2015-04-10 07:37:04.875 100 12412.75 -68.40 54388.32 88888.00 2015-04-10 07:37:05.000 100 12412.80 -68.60 54388.30 88888.00 2015-04-10 07:37:05.125 100 12412.90 -68.80 54388.30 88888.00 2015-04-10 07:37:05.250 100 12412.90 -69.05 54388.28 88888.00 2015-04-10 07:37:05.375 100 12412.90 -69.22 54388.22 88888.00 2015-04-10 07:37:05.500 100 12412.88 -69.45 54388.20 88888.00 2015-04-10 07:37:05.625 100 12412.90 -69.62 54388.20 88888.00 2015-04-10 07:37:05.750 100 12413.00 -69.75 54388.20 88888.00 2015-04-10 07:37:05.875 100 12413.02 -69.92 54388.18 88888.00 2015-04-10 07:37:06.000 100 12413.02 -70.10 54388.15 88888.00 2015-04-10 07:37:06.125 100 12413.02 -70.33 54388.15 88888.00 2015-04-10 07:37:06.250 100 12412.98 -70.53 54388.10 88888.00 2015-04-10 07:37:06.375 100 12413.00 -70.65 54388.07 88888.00 2015-04-10 07:37:06.500 100 12413.05 -70.85 54388.05 88888.00 2015-04-10 07:37:06.625 100 12413.15 -70.97 54388.05 88888.00 2015-04-10 07:37:06.750 100 12413.25 -71.15 54388.03 88888.00 2015-04-10 07:37:06.875 100 12413.27 -71.35 54387.97 88888.00 2015-04-10 07:37:07.000 100 12413.33 -71.55 54387.95 88888.00 2015-04-10 07:37:07.125 100 12413.33 -71.70 54387.95 88888.00 2015-04-10 07:37:07.250 100 12413.38 -71.88 54387.95 88888.00 2015-04-10 07:37:07.375 100 12413.38 -72.00 54387.93 88888.00 2015-04-10 07:37:07.500 100 12413.38 -72.17 54387.90 88888.00 2015-04-10 07:37:07.625 100 12413.45 -72.40 54387.88 88888.00 2015-04-10 07:37:07.750 100 12413.52 -72.60 54387.82 88888.00 2015-04-10 07:37:07.875 100 12413.58 -72.75 54387.80 88888.00 2015-04-10 07:37:08.000 100 12413.67 -72.92 54387.75 88888.00 2015-04-10 07:37:08.125 100 12413.67 -73.12 54387.70 88888.00 2015-04-10 07:37:08.250 100 12413.73 -73.35 54387.65 88888.00 2015-04-10 07:37:08.375 100 12413.77 -73.47 54387.62 88888.00 2015-04-10 07:37:08.500 100 12413.85 -73.62 54387.62 88888.00 2015-04-10 07:37:08.625 100 12413.92 -73.80 54387.57 88888.00 2015-04-10 07:37:08.750 100 12413.98 -73.92 54387.53 88888.00 2015-04-10 07:37:08.875 100 12414.08 -74.08 54387.47 88888.00 2015-04-10 07:37:09.000 100 12414.15 -74.22 54387.43 88888.00 2015-04-10 07:37:09.125 100 12414.25 -74.35 54387.40 88888.00 2015-04-10 07:37:09.250 100 12414.35 -74.47 54387.35 88888.00 2015-04-10 07:37:09.375 100 12414.35 -74.60 54387.30 88888.00 2015-04-10 07:37:09.500 100 12414.42 -74.78 54387.25 88888.00 2015-04-10 07:37:09.625 100 12414.50 -74.88 54387.22 88888.00 2015-04-10 07:37:09.750 100 12414.60 -74.97 54387.22 88888.00 2015-04-10 07:37:09.875 100 12414.73 -75.15 54387.18 88888.00 2015-04-10 07:37:10.000 100 12414.83 -75.28 54387.15 88888.00 2015-04-10 07:37:10.125 100 12414.92 -75.38 54387.10 88888.00 2015-04-10 07:37:10.250 100 12415.00 -75.60 54387.00 88888.00 2015-04-10 07:37:10.375 100 12415.05 -75.72 54386.95 88888.00 2015-04-10 07:37:10.500 100 12415.17 -75.90 54386.88 88888.00 2015-04-10 07:37:10.625 100 12415.25 -76.00 54386.82 88888.00 2015-04-10 07:37:10.750 100 12415.35 -76.15 54386.75 88888.00 2015-04-10 07:37:10.875 100 12415.45 -76.30 54386.72 88888.00 2015-04-10 07:37:11.000 100 12415.58 -76.47 54386.65 88888.00 2015-04-10 07:37:11.125 100 12415.62 -76.62 54386.57 88888.00 2015-04-10 07:37:11.250 100 12415.73 -76.80 54386.50 88888.00 2015-04-10 07:37:11.375 100 12415.80 -76.90 54386.43 88888.00 2015-04-10 07:37:11.500 100 12415.85 -77.10 54386.38 88888.00 2015-04-10 07:37:11.625 100 12415.95 -77.22 54386.32 88888.00 2015-04-10 07:37:11.750 100 12416.00 -77.30 54386.28 88888.00 2015-04-10 07:37:11.875 100 12416.00 -77.45 54386.20 88888.00 2015-04-10 07:37:12.000 100 12416.02 -77.58 54386.12 88888.00 2015-04-10 07:37:12.125 100 12416.12 -77.65 54386.05 88888.00 2015-04-10 07:37:12.250 100 12416.23 -77.80 54386.00 88888.00 2015-04-10 07:37:12.375 100 12416.27 -77.88 54385.95 88888.00 2015-04-10 07:37:12.500 100 12416.27 -77.97 54385.82 88888.00 2015-04-10 07:37:12.625 100 12416.30 -78.08 54385.78 88888.00 2015-04-10 07:37:12.750 100 12416.35 -78.17 54385.68 88888.00 2015-04-10 07:37:12.875 100 12416.38 -78.28 54385.62 88888.00 2015-04-10 07:37:13.000 100 12416.42 -78.42 54385.55 88888.00 2015-04-10 07:37:13.125 100 12416.45 -78.50 54385.45 88888.00 2015-04-10 07:37:13.250 100 12416.55 -78.62 54385.32 88888.00 2015-04-10 07:37:13.375 100 12416.65 -78.72 54385.25 88888.00 2015-04-10 07:37:13.500 100 12416.67 -78.85 54385.20 88888.00 2015-04-10 07:37:13.625 100 12416.70 -78.95 54385.12 88888.00 2015-04-10 07:37:13.750 100 12416.77 -79.10 54385.07 88888.00 2015-04-10 07:37:13.875 100 12416.83 -79.20 54385.00 88888.00 2015-04-10 07:37:14.000 100 12417.00 -79.38 54384.90 88888.00 2015-04-10 07:37:14.125 100 12417.05 -79.55 54384.85 88888.00 2015-04-10 07:37:14.250 100 12417.02 -79.80 54384.78 88888.00 2015-04-10 07:37:14.375 100 12417.10 -79.95 54384.70 88888.00 2015-04-10 07:37:14.500 100 12417.17 -80.15 54384.65 88888.00 2015-04-10 07:37:14.625 100 12417.20 -80.38 54384.55 88888.00 2015-04-10 07:37:14.750 100 12417.15 -80.58 54384.50 88888.00 2015-04-10 07:37:14.875 100 12417.17 -80.83 54384.43 88888.00 2015-04-10 07:37:15.000 100 12417.23 -80.97 54384.40 88888.00 2015-04-10 07:37:15.125 100 12417.17 -81.17 54384.32 88888.00 2015-04-10 07:37:15.250 100 12417.15 -81.40 54384.22 88888.00 2015-04-10 07:37:15.375 100 12417.20 -81.55 54384.18 88888.00 2015-04-10 07:37:15.500 100 12417.25 -81.75 54384.07 88888.00 2015-04-10 07:37:15.625 100 12417.30 -81.92 54383.97 88888.00 2015-04-10 07:37:15.750 100 12417.35 -82.05 54383.90 88888.00 2015-04-10 07:37:15.875 100 12417.48 -82.15 54383.82 88888.00 2015-04-10 07:37:16.000 100 12417.58 -82.35 54383.70 88888.00 2015-04-10 07:37:16.125 100 12417.65 -82.47 54383.62 88888.00 2015-04-10 07:37:16.250 100 12417.83 -82.62 54383.50 88888.00 2015-04-10 07:37:16.375 100 12418.00 -82.72 54383.40 88888.00 2015-04-10 07:37:16.500 100 12418.12 -82.85 54383.30 88888.00 2015-04-10 07:37:16.625 100 12418.27 -83.00 54383.20 88888.00 2015-04-10 07:37:16.750 100 12418.42 -83.15 54383.12 88888.00 2015-04-10 07:37:16.875 100 12418.60 -83.28 54383.00 88888.00 2015-04-10 07:37:17.000 100 12418.77 -83.40 54382.90 88888.00 2015-04-10 07:37:17.125 100 12418.98 -83.53 54382.85 88888.00 2015-04-10 07:37:17.250 100 12419.17 -83.70 54382.68 88888.00 2015-04-10 07:37:17.375 100 12419.38 -83.83 54382.57 88888.00 2015-04-10 07:37:17.500 100 12419.58 -83.97 54382.47 88888.00 2015-04-10 07:37:17.625 100 12419.73 -84.12 54382.38 88888.00 2015-04-10 07:37:17.750 100 12419.92 -84.38 54382.25 88888.00 2015-04-10 07:37:17.875 100 12420.12 -84.58 54382.12 88888.00 2015-04-10 07:37:18.000 100 12420.27 -84.80 54382.03 88888.00 2015-04-10 07:37:18.125 100 12420.38 -84.95 54381.97 88888.00 2015-04-10 07:37:18.250 100 12420.42 -85.20 54381.88 88888.00 2015-04-10 07:37:18.375 100 12420.52 -85.42 54381.80 88888.00 2015-04-10 07:37:18.500 100 12420.52 -85.62 54381.70 88888.00 2015-04-10 07:37:18.625 100 12420.52 -85.83 54381.62 88888.00 2015-04-10 07:37:18.750 100 12420.55 -86.00 54381.60 88888.00 2015-04-10 07:37:18.875 100 12420.60 -86.25 54381.50 88888.00 2015-04-10 07:37:19.000 100 12420.60 -86.50 54381.38 88888.00 2015-04-10 07:37:19.125 100 12420.58 -86.70 54381.32 88888.00 2015-04-10 07:37:19.250 100 12420.55 -86.95 54381.22 88888.00 2015-04-10 07:37:19.375 100 12420.62 -87.12 54381.20 88888.00 2015-04-10 07:37:19.500 100 12420.65 -87.30 54381.10 88888.00 2015-04-10 07:37:19.625 100 12420.60 -87.53 54381.03 88888.00 2015-04-10 07:37:19.750 100 12420.58 -87.75 54380.97 88888.00 2015-04-10 07:37:19.875 100 12420.60 -87.95 54380.88 88888.00 2015-04-10 07:37:20.000 100 12420.60 -88.15 54380.80 88888.00 2015-04-10 07:37:20.125 100 12420.60 -88.38 54380.70 88888.00 2015-04-10 07:37:20.250 100 12420.60 -88.62 54380.60 88888.00 2015-04-10 07:37:20.375 100 12420.65 -88.80 54380.53 88888.00 2015-04-10 07:37:20.500 100 12420.70 -89.03 54380.45 88888.00 2015-04-10 07:37:20.625 100 12420.67 -89.30 54380.38 88888.00 2015-04-10 07:37:20.750 100 12420.75 -89.53 54380.32 88888.00 2015-04-10 07:37:20.875 100 12420.80 -89.75 54380.25 88888.00 2015-04-10 07:37:21.000 100 12420.83 -90.05 54380.15 88888.00 2015-04-10 07:37:21.125 100 12420.90 -90.38 54380.07 88888.00 2015-04-10 07:37:21.250 100 12420.92 -90.72 54380.00 88888.00 2015-04-10 07:37:21.375 100 12421.00 -91.00 54379.95 88888.00 2015-04-10 07:37:21.500 100 12421.00 -91.33 54379.88 88888.00 2015-04-10 07:37:21.625 100 12421.08 -91.65 54379.78 88888.00 2015-04-10 07:37:21.750 100 12421.17 -92.00 54379.72 88888.00 2015-04-10 07:37:21.875 100 12421.23 -92.30 54379.62 88888.00 2015-04-10 07:37:22.000 100 12421.20 -92.62 54379.55 88888.00 2015-04-10 07:37:22.125 100 12421.17 -92.92 54379.47 88888.00 2015-04-10 07:37:22.250 100 12421.10 -93.22 54379.43 88888.00 2015-04-10 07:37:22.375 100 12421.17 -93.45 54379.38 88888.00 2015-04-10 07:37:22.500 100 12421.23 -93.70 54379.32 88888.00 2015-04-10 07:37:22.625 100 12421.17 -94.03 54379.28 88888.00 2015-04-10 07:37:22.750 100 12421.15 -94.33 54379.18 88888.00 2015-04-10 07:37:22.875 100 12421.17 -94.58 54379.12 88888.00 2015-04-10 07:37:23.000 100 12421.10 -94.85 54379.03 88888.00 2015-04-10 07:37:23.125 100 12421.00 -95.12 54378.97 88888.00 2015-04-10 07:37:23.250 100 12420.90 -95.38 54378.88 88888.00 2015-04-10 07:37:23.375 100 12420.80 -95.58 54378.82 88888.00 2015-04-10 07:37:23.500 100 12420.67 -95.80 54378.80 88888.00 2015-04-10 07:37:23.625 100 12420.62 -95.97 54378.72 88888.00 2015-04-10 07:37:23.750 100 12420.52 -96.17 54378.68 88888.00 2015-04-10 07:37:23.875 100 12420.38 -96.40 54378.57 88888.00 2015-04-10 07:37:24.000 100 12420.27 -96.62 54378.50 88888.00 2015-04-10 07:37:24.125 100 12420.17 -96.80 54378.43 88888.00 2015-04-10 07:37:24.250 100 12420.02 -97.08 54378.40 88888.00 2015-04-10 07:37:24.375 100 12419.92 -97.25 54378.32 88888.00 2015-04-10 07:37:24.500 100 12419.77 -97.45 54378.22 88888.00 2015-04-10 07:37:24.625 100 12419.75 -97.65 54378.15 88888.00 2015-04-10 07:37:24.750 100 12419.70 -97.90 54378.07 88888.00 2015-04-10 07:37:24.875 100 12419.65 -98.10 54378.00 88888.00 2015-04-10 07:37:25.000 100 12419.67 -98.30 54377.90 88888.00 2015-04-10 07:37:25.125 100 12419.67 -98.53 54377.82 88888.00 2015-04-10 07:37:25.250 100 12419.67 -98.88 54377.72 88888.00 2015-04-10 07:37:25.375 100 12419.62 -99.08 54377.68 88888.00 2015-04-10 07:37:25.500 100 12419.58 -99.33 54377.62 88888.00 2015-04-10 07:37:25.625 100 12419.62 -99.60 54377.57 88888.00 2015-04-10 07:37:25.750 100 12419.62 -99.90 54377.50 88888.00 2015-04-10 07:37:25.875 100 12419.52 -100.17 54377.40 88888.00 2015-04-10 07:37:26.000 100 12419.50 -100.50 54377.32 88888.00 2015-04-10 07:37:26.125 100 12419.48 -100.78 54377.22 88888.00 2015-04-10 07:37:26.250 100 12419.38 -101.08 54377.12 88888.00 2015-04-10 07:37:26.375 100 12419.30 -101.28 54377.07 88888.00 2015-04-10 07:37:26.500 100 12419.25 -101.47 54377.03 88888.00 2015-04-10 07:37:26.625 100 12419.20 -101.67 54376.95 88888.00 2015-04-10 07:37:26.750 100 12419.12 -101.90 54376.88 88888.00 2015-04-10 07:37:26.875 100 12419.10 -102.08 54376.82 88888.00 2015-04-10 07:37:27.000 100 12419.08 -102.25 54376.75 88888.00 2015-04-10 07:37:27.125 100 12419.02 -102.38 54376.68 88888.00 2015-04-10 07:37:27.250 100 12418.90 -102.55 54376.60 88888.00 2015-04-10 07:37:27.375 100 12418.85 -102.72 54376.53 88888.00 2015-04-10 07:37:27.500 100 12418.83 -102.85 54376.43 88888.00 2015-04-10 07:37:27.625 100 12418.73 -103.03 54376.30 88888.00 2015-04-10 07:37:27.750 100 12418.65 -103.20 54376.22 88888.00 2015-04-10 07:37:27.875 100 12418.62 -103.33 54376.15 88888.00 2015-04-10 07:37:28.000 100 12418.52 -103.55 54376.10 88888.00 2015-04-10 07:37:28.125 100 12418.48 -103.75 54376.00 88888.00 2015-04-10 07:37:28.250 100 12418.40 -104.03 54375.88 88888.00 2015-04-10 07:37:28.375 100 12418.40 -104.20 54375.80 88888.00 2015-04-10 07:37:28.500 100 12418.35 -104.45 54375.78 88888.00 2015-04-10 07:37:28.625 100 12418.27 -104.75 54375.72 88888.00 2015-04-10 07:37:28.750 100 12418.15 -105.05 54375.65 88888.00 2015-04-10 07:37:28.875 100 12418.02 -105.35 54375.60 88888.00 2015-04-10 07:37:29.000 100 12417.90 -105.67 54375.53 88888.00 2015-04-10 07:37:29.125 100 12417.73 -105.97 54375.47 88888.00 2015-04-10 07:37:29.250 100 12417.55 -106.35 54375.43 88888.00 2015-04-10 07:37:29.375 100 12417.42 -106.60 54375.35 88888.00 2015-04-10 07:37:29.500 100 12417.25 -106.92 54375.28 88888.00 2015-04-10 07:37:29.625 100 12417.00 -107.20 54375.22 88888.00 2015-04-10 07:37:29.750 100 12416.75 -107.50 54375.18 88888.00 2015-04-10 07:37:29.875 100 12416.42 -107.78 54375.12 88888.00 2015-04-10 07:37:30.000 100 12416.15 -108.00 54375.07 88888.00 2015-04-10 07:37:30.125 100 12415.98 -108.25 54375.00 88888.00 2015-04-10 07:37:30.250 100 12415.70 -108.47 54374.90 88888.00 2015-04-10 07:37:30.375 100 12415.48 -108.62 54374.88 88888.00 2015-04-10 07:37:30.500 100 12415.20 -108.80 54374.80 88888.00 2015-04-10 07:37:30.625 100 12414.90 -108.95 54374.72 88888.00 2015-04-10 07:37:30.750 100 12414.62 -109.12 54374.65 88888.00 2015-04-10 07:37:30.875 100 12414.42 -109.28 54374.57 88888.00 2015-04-10 07:37:31.000 100 12414.17 -109.45 54374.53 88888.00 2015-04-10 07:37:31.125 100 12413.90 -109.60 54374.45 88888.00 2015-04-10 07:37:31.250 100 12413.67 -109.80 54374.38 88888.00 2015-04-10 07:37:31.375 100 12413.52 -109.90 54374.32 88888.00 2015-04-10 07:37:31.500 100 12413.30 -110.05 54374.25 88888.00 2015-04-10 07:37:31.625 100 12413.15 -110.22 54374.18 88888.00 2015-04-10 07:37:31.750 100 12412.92 -110.40 54374.07 88888.00 2015-04-10 07:37:31.875 100 12412.73 -110.58 54374.00 88888.00 2015-04-10 07:37:32.000 100 12412.62 -110.80 54373.93 88888.00 2015-04-10 07:37:32.125 100 12412.48 -110.97 54373.85 88888.00 2015-04-10 07:37:32.250 100 12412.23 -111.17 54373.80 88888.00 2015-04-10 07:37:32.375 100 12412.02 -111.33 54373.75 88888.00 2015-04-10 07:37:32.500 100 12411.83 -111.55 54373.65 88888.00 2015-04-10 07:37:32.625 100 12411.58 -111.78 54373.62 88888.00 2015-04-10 07:37:32.750 100 12411.33 -111.97 54373.60 88888.00 2015-04-10 07:37:32.875 100 12411.12 -112.20 54373.55 88888.00 2015-04-10 07:37:33.000 100 12410.88 -112.45 54373.45 88888.00 2015-04-10 07:37:33.125 100 12410.60 -112.67 54373.38 88888.00 2015-04-10 07:37:33.250 100 12410.35 -112.88 54373.35 88888.00 2015-04-10 07:37:33.375 100 12410.12 -113.08 54373.28 88888.00 2015-04-10 07:37:33.500 100 12409.80 -113.33 54373.22 88888.00 2015-04-10 07:37:33.625 100 12409.58 -113.50 54373.15 88888.00 2015-04-10 07:37:33.750 100 12409.30 -113.67 54373.10 88888.00 2015-04-10 07:37:33.875 100 12408.98 -113.85 54373.03 88888.00 2015-04-10 07:37:34.000 100 12408.67 -114.05 54372.93 88888.00 2015-04-10 07:37:34.125 100 12408.38 -114.25 54372.85 88888.00 2015-04-10 07:37:34.250 100 12408.08 -114.42 54372.80 88888.00 2015-04-10 07:37:34.375 100 12407.85 -114.53 54372.78 88888.00 2015-04-10 07:37:34.500 100 12407.58 -114.67 54372.70 88888.00 2015-04-10 07:37:34.625 100 12407.38 -114.78 54372.62 88888.00 2015-04-10 07:37:34.750 100 12407.23 -114.90 54372.57 88888.00 2015-04-10 07:37:34.875 100 12407.00 -115.03 54372.50 88888.00 2015-04-10 07:37:35.000 100 12406.83 -115.10 54372.43 88888.00 2015-04-10 07:37:35.125 100 12406.62 -115.20 54372.38 88888.00 2015-04-10 07:37:35.250 100 12406.35 -115.35 54372.28 88888.00 2015-04-10 07:37:35.375 100 12406.17 -115.40 54372.20 88888.00 2015-04-10 07:37:35.500 100 12406.00 -115.53 54372.15 88888.00 2015-04-10 07:37:35.625 100 12405.80 -115.65 54372.05 88888.00 2015-04-10 07:37:35.750 100 12405.67 -115.78 54371.97 88888.00 2015-04-10 07:37:35.875 100 12405.55 -115.92 54371.90 88888.00 2015-04-10 07:37:36.000 100 12405.45 -116.10 54371.82 88888.00 2015-04-10 07:37:36.125 100 12405.35 -116.25 54371.80 88888.00 2015-04-10 07:37:36.250 100 12405.20 -116.42 54371.70 88888.00 2015-04-10 07:37:36.375 100 12405.12 -116.60 54371.65 88888.00 2015-04-10 07:37:36.500 100 12405.00 -116.80 54371.57 88888.00 2015-04-10 07:37:36.625 100 12404.90 -116.95 54371.50 88888.00 2015-04-10 07:37:36.750 100 12404.85 -117.12 54371.40 88888.00 2015-04-10 07:37:36.875 100 12404.88 -117.25 54371.35 88888.00 2015-04-10 07:37:37.000 100 12404.88 -117.40 54371.28 88888.00 2015-04-10 07:37:37.125 100 12404.73 -117.60 54371.20 88888.00 2015-04-10 07:37:37.250 100 12404.60 -117.80 54371.15 88888.00 2015-04-10 07:37:37.375 100 12404.62 -117.95 54371.07 88888.00 2015-04-10 07:37:37.500 100 12404.65 -118.12 54371.00 88888.00 2015-04-10 07:37:37.625 100 12404.62 -118.28 54370.90 88888.00 2015-04-10 07:37:37.750 100 12404.60 -118.42 54370.85 88888.00 2015-04-10 07:37:37.875 100 12404.58 -118.58 54370.78 88888.00 2015-04-10 07:37:38.000 100 12404.55 -118.78 54370.70 88888.00 2015-04-10 07:37:38.125 100 12404.50 -118.92 54370.65 88888.00 2015-04-10 07:37:38.250 100 12404.48 -119.12 54370.57 88888.00 2015-04-10 07:37:38.375 100 12404.48 -119.25 54370.50 88888.00 2015-04-10 07:37:38.500 100 12404.45 -119.40 54370.43 88888.00 2015-04-10 07:37:38.625 100 12404.45 -119.58 54370.38 88888.00 2015-04-10 07:37:38.750 100 12404.42 -119.75 54370.35 88888.00 2015-04-10 07:37:38.875 100 12404.48 -119.92 54370.30 88888.00 2015-04-10 07:37:39.000 100 12404.50 -120.10 54370.22 88888.00 2015-04-10 07:37:39.125 100 12404.55 -120.30 54370.18 88888.00 2015-04-10 07:37:39.250 100 12404.60 -120.55 54370.07 88888.00 2015-04-10 07:37:39.375 100 12404.58 -120.72 54370.00 88888.00 2015-04-10 07:37:39.500 100 12404.55 -120.92 54369.95 88888.00 2015-04-10 07:37:39.625 100 12404.55 -121.10 54369.88 88888.00 2015-04-10 07:37:39.750 100 12404.52 -121.25 54369.80 88888.00 2015-04-10 07:37:39.875 100 12404.52 -121.47 54369.75 88888.00 2015-04-10 07:37:40.000 100 12404.52 -121.67 54369.68 88888.00 2015-04-10 07:37:40.125 100 12404.55 -121.90 54369.62 88888.00 2015-04-10 07:37:40.250 100 12404.52 -122.15 54369.60 88888.00 2015-04-10 07:37:40.375 100 12404.55 -122.30 54369.57 88888.00 2015-04-10 07:37:40.500 100 12404.55 -122.50 54369.53 88888.00 2015-04-10 07:37:40.625 100 12404.52 -122.72 54369.43 88888.00 2015-04-10 07:37:40.750 100 12404.50 -122.92 54369.38 88888.00 2015-04-10 07:37:40.875 100 12404.55 -123.12 54369.32 88888.00 2015-04-10 07:37:41.000 100 12404.58 -123.30 54369.28 88888.00 2015-04-10 07:37:41.125 100 12404.55 -123.50 54369.25 88888.00 2015-04-10 07:37:41.250 100 12404.52 -123.75 54369.18 88888.00 2015-04-10 07:37:41.375 100 12404.50 -123.90 54369.15 88888.00 2015-04-10 07:37:41.500 100 12404.42 -124.08 54369.10 88888.00 2015-04-10 07:37:41.625 100 12404.33 -124.30 54369.10 88888.00 2015-04-10 07:37:41.750 100 12404.30 -124.47 54369.03 88888.00 2015-04-10 07:37:41.875 100 12404.25 -124.65 54368.97 88888.00 2015-04-10 07:37:42.000 100 12404.12 -124.85 54368.95 88888.00 2015-04-10 07:37:42.125 100 12404.08 -125.03 54368.95 88888.00 2015-04-10 07:37:42.250 100 12404.05 -125.25 54368.93 88888.00 2015-04-10 07:37:42.375 100 12404.00 -125.33 54368.90 88888.00 2015-04-10 07:37:42.500 100 12403.92 -125.47 54368.88 88888.00 2015-04-10 07:37:42.625 100 12403.85 -125.60 54368.82 88888.00 2015-04-10 07:37:42.750 100 12403.67 -125.70 54368.80 88888.00 2015-04-10 07:37:42.875 100 12403.48 -125.85 54368.80 88888.00 2015-04-10 07:37:43.000 100 12403.38 -125.97 54368.78 88888.00 2015-04-10 07:37:43.125 100 12403.35 -126.10 54368.78 88888.00 2015-04-10 07:37:43.250 100 12403.23 -126.28 54368.78 88888.00 2015-04-10 07:37:43.375 100 12403.12 -126.38 54368.75 88888.00 2015-04-10 07:37:43.500 100 12403.00 -126.55 54368.72 88888.00 2015-04-10 07:37:43.625 100 12402.88 -126.67 54368.70 88888.00 2015-04-10 07:37:43.750 100 12402.83 -126.72 54368.72 88888.00 2015-04-10 07:37:43.875 100 12402.73 -126.83 54368.70 88888.00 2015-04-10 07:37:44.000 100 12402.62 -126.97 54368.68 88888.00 2015-04-10 07:37:44.125 100 12402.55 -127.10 54368.68 88888.00 2015-04-10 07:37:44.250 100 12402.42 -127.22 54368.68 88888.00 2015-04-10 07:37:44.375 100 12402.40 -127.30 54368.68 88888.00 2015-04-10 07:37:44.500 100 12402.30 -127.42 54368.65 88888.00 2015-04-10 07:37:44.625 100 12402.15 -127.58 54368.60 88888.00 2015-04-10 07:37:44.750 100 12401.98 -127.70 54368.60 88888.00 2015-04-10 07:37:44.875 100 12401.92 -127.80 54368.60 88888.00 2015-04-10 07:37:45.000 100 12401.83 -127.92 54368.57 88888.00 2015-04-10 07:37:45.125 100 12401.70 -128.05 54368.57 88888.00 2015-04-10 07:37:45.250 100 12401.52 -128.18 54368.57 88888.00 2015-04-10 07:37:45.375 100 12401.40 -128.28 54368.57 88888.00 2015-04-10 07:37:45.500 100 12401.33 -128.40 54368.60 88888.00 2015-04-10 07:37:45.625 100 12401.25 -128.55 54368.60 88888.00 2015-04-10 07:37:45.750 100 12401.17 -128.70 54368.57 88888.00 2015-04-10 07:37:45.875 100 12401.10 -128.80 54368.57 88888.00 2015-04-10 07:37:46.000 100 12401.02 -128.90 54368.55 88888.00 2015-04-10 07:37:46.125 100 12400.98 -129.03 54368.55 88888.00 2015-04-10 07:37:46.250 100 12400.95 -129.18 54368.53 88888.00 2015-04-10 07:37:46.375 100 12400.90 -129.30 54368.47 88888.00 2015-04-10 07:37:46.500 100 12400.85 -129.43 54368.47 88888.00 2015-04-10 07:37:46.625 100 12400.83 -129.57 54368.45 88888.00 2015-04-10 07:37:46.750 100 12400.83 -129.70 54368.43 88888.00 2015-04-10 07:37:46.875 100 12400.88 -129.85 54368.40 88888.00 2015-04-10 07:37:47.000 100 12400.92 -130.03 54368.40 88888.00 2015-04-10 07:37:47.125 100 12400.90 -130.25 54368.43 88888.00 2015-04-10 07:37:47.250 100 12400.90 -130.45 54368.38 88888.00 2015-04-10 07:37:47.375 100 12400.92 -130.60 54368.38 88888.00 2015-04-10 07:37:47.500 100 12400.92 -130.80 54368.35 88888.00 2015-04-10 07:37:47.625 100 12400.90 -131.00 54368.32 88888.00 2015-04-10 07:37:47.750 100 12400.92 -131.20 54368.30 88888.00 2015-04-10 07:37:47.875 100 12401.02 -131.38 54368.28 88888.00 2015-04-10 07:37:48.000 100 12401.02 -131.55 54368.28 88888.00 2015-04-10 07:37:48.125 100 12400.98 -131.75 54368.28 88888.00 2015-04-10 07:37:48.250 100 12401.00 -131.97 54368.28 88888.00 2015-04-10 07:37:48.375 100 12401.12 -132.07 54368.28 88888.00 2015-04-10 07:37:48.500 100 12401.15 -132.25 54368.25 88888.00 2015-04-10 07:37:48.625 100 12401.12 -132.40 54368.25 88888.00 2015-04-10 07:37:48.750 100 12401.17 -132.57 54368.30 88888.00 2015-04-10 07:37:48.875 100 12401.33 -132.75 54368.25 88888.00 2015-04-10 07:37:49.000 100 12401.45 -132.90 54368.22 88888.00 2015-04-10 07:37:49.125 100 12401.58 -133.05 54368.25 88888.00 2015-04-10 07:37:49.250 100 12401.70 -133.22 54368.30 88888.00 2015-04-10 07:37:49.375 100 12401.80 -133.38 54368.25 88888.00 2015-04-10 07:37:49.500 100 12401.92 -133.57 54368.22 88888.00 2015-04-10 07:37:49.625 100 12402.12 -133.70 54368.20 88888.00 2015-04-10 07:37:49.750 100 12402.27 -133.82 54368.18 88888.00 2015-04-10 07:37:49.875 100 12402.38 -133.95 54368.15 88888.00 2015-04-10 07:37:50.000 100 12402.50 -134.12 54368.18 88888.00 2015-04-10 07:37:50.125 100 12402.60 -134.28 54368.20 88888.00 2015-04-10 07:37:50.250 100 12402.73 -134.43 54368.22 88888.00 2015-04-10 07:37:50.375 100 12402.85 -134.53 54368.20 88888.00 2015-04-10 07:37:50.500 100 12403.05 -134.70 54368.20 88888.00 2015-04-10 07:37:50.625 100 12403.25 -134.88 54368.20 88888.00 2015-04-10 07:37:50.750 100 12403.35 -135.00 54368.22 88888.00 2015-04-10 07:37:50.875 100 12403.48 -135.15 54368.20 88888.00 2015-04-10 07:37:51.000 100 12403.62 -135.28 54368.20 88888.00 2015-04-10 07:37:51.125 100 12403.75 -135.43 54368.22 88888.00 2015-04-10 07:37:51.250 100 12403.90 -135.65 54368.22 88888.00 2015-04-10 07:37:51.375 100 12404.02 -135.80 54368.22 88888.00 2015-04-10 07:37:51.500 100 12404.17 -135.95 54368.22 88888.00 2015-04-10 07:37:51.625 100 12404.33 -136.10 54368.25 88888.00 2015-04-10 07:37:51.750 100 12404.45 -136.28 54368.25 88888.00 2015-04-10 07:37:51.875 100 12404.52 -136.45 54368.22 88888.00 2015-04-10 07:37:52.000 100 12404.67 -136.62 54368.25 88888.00 2015-04-10 07:37:52.125 100 12404.77 -136.78 54368.28 88888.00 2015-04-10 07:37:52.250 100 12404.90 -136.88 54368.30 88888.00 2015-04-10 07:37:52.375 100 12405.17 -136.97 54368.30 88888.00 2015-04-10 07:37:52.500 100 12405.33 -137.07 54368.30 88888.00 2015-04-10 07:37:52.625 100 12405.50 -137.18 54368.30 88888.00 2015-04-10 07:37:52.750 100 12405.65 -137.28 54368.32 88888.00 2015-04-10 07:37:52.875 100 12405.83 -137.40 54368.35 88888.00 2015-04-10 07:37:53.000 100 12405.98 -137.50 54368.32 88888.00 2015-04-10 07:37:53.125 100 12406.17 -137.60 54368.35 88888.00 2015-04-10 07:37:53.250 100 12406.35 -137.72 54368.38 88888.00 2015-04-10 07:37:53.375 100 12406.55 -137.80 54368.38 88888.00 2015-04-10 07:37:53.500 100 12406.70 -137.95 54368.38 88888.00 2015-04-10 07:37:53.625 100 12406.83 -138.12 54368.38 88888.00 2015-04-10 07:37:53.750 100 12406.92 -138.32 54368.40 88888.00 2015-04-10 07:37:53.875 100 12407.05 -138.47 54368.45 88888.00 2015-04-10 07:37:54.000 100 12407.20 -138.62 54368.47 88888.00 2015-04-10 07:37:54.125 100 12407.38 -138.82 54368.53 88888.00 2015-04-10 07:37:54.250 100 12407.48 -139.05 54368.55 88888.00 2015-04-10 07:37:54.375 100 12407.48 -139.22 54368.57 88888.00 2015-04-10 07:37:54.500 100 12407.50 -139.43 54368.62 88888.00 2015-04-10 07:37:54.625 100 12407.55 -139.68 54368.68 88888.00 2015-04-10 07:37:54.750 100 12407.55 -139.90 54368.72 88888.00 2015-04-10 07:37:54.875 100 12407.55 -140.10 54368.75 88888.00 2015-04-10 07:37:55.000 100 12407.52 -140.30 54368.78 88888.00 2015-04-10 07:37:55.125 100 12407.48 -140.50 54368.85 88888.00 2015-04-10 07:37:55.250 100 12407.45 -140.75 54368.95 88888.00 2015-04-10 07:37:55.375 100 12407.45 -140.88 54369.00 88888.00 2015-04-10 07:37:55.500 100 12407.33 -141.05 54369.07 88888.00 2015-04-10 07:37:55.625 100 12407.23 -141.28 54369.12 88888.00 2015-04-10 07:37:55.750 100 12407.23 -141.50 54369.22 88888.00 2015-04-10 07:37:55.875 100 12407.23 -141.62 54369.28 88888.00 2015-04-10 07:37:56.000 100 12407.20 -141.80 54369.35 88888.00 2015-04-10 07:37:56.125 100 12407.12 -142.00 54369.40 88888.00 2015-04-10 07:37:56.250 100 12407.12 -142.18 54369.50 88888.00 2015-04-10 07:37:56.375 100 12407.15 -142.28 54369.53 88888.00 2015-04-10 07:37:56.500 100 12407.12 -142.43 54369.60 88888.00 2015-04-10 07:37:56.625 100 12407.10 -142.53 54369.70 88888.00 2015-04-10 07:37:56.750 100 12407.10 -142.65 54369.75 88888.00 2015-04-10 07:37:56.875 100 12407.08 -142.80 54369.80 88888.00 2015-04-10 07:37:57.000 100 12407.12 -142.93 54369.88 88888.00 2015-04-10 07:37:57.125 100 12407.17 -143.07 54369.95 88888.00 2015-04-10 07:37:57.250 100 12407.17 -143.20 54370.00 88888.00 2015-04-10 07:37:57.375 100 12407.25 -143.30 54370.05 88888.00 2015-04-10 07:37:57.500 100 12407.33 -143.43 54370.12 88888.00 2015-04-10 07:37:57.625 100 12407.38 -143.55 54370.20 88888.00 2015-04-10 07:37:57.750 100 12407.40 -143.68 54370.28 88888.00 2015-04-10 07:37:57.875 100 12407.58 -143.80 54370.30 88888.00 2015-04-10 07:37:58.000 100 12407.73 -143.90 54370.35 88888.00 2015-04-10 07:37:58.125 100 12407.85 -143.97 54370.43 88888.00 2015-04-10 07:37:58.250 100 12407.98 -144.12 54370.50 88888.00 2015-04-10 07:37:58.375 100 12408.08 -144.20 54370.55 88888.00 2015-04-10 07:37:58.500 100 12408.17 -144.28 54370.57 88888.00 2015-04-10 07:37:58.625 100 12408.35 -144.38 54370.62 88888.00 2015-04-10 07:37:58.750 100 12408.50 -144.45 54370.75 88888.00 2015-04-10 07:37:58.875 100 12408.70 -144.53 54370.80 88888.00 2015-04-10 07:37:59.000 100 12408.77 -144.62 54370.85 88888.00 2015-04-10 07:37:59.125 100 12408.80 -144.75 54370.93 88888.00 2015-04-10 07:37:59.250 100 12408.85 -144.88 54371.00 88888.00 2015-04-10 07:37:59.375 100 12408.92 -144.97 54371.05 88888.00 2015-04-10 07:37:59.500 100 12409.08 -145.05 54371.15 88888.00 2015-04-10 07:37:59.625 100 12409.20 -145.15 54371.20 88888.00 2015-04-10 07:37:59.750 100 12409.25 -145.30 54371.22 88888.00 2015-04-10 07:37:59.875 100 12409.38 -145.45 54371.30 88888.00 2015-04-10 07:38:00.000 100 12409.55 -145.55 54371.38 88888.00 2015-04-10 07:38:00.125 100 12409.62 -145.65 54371.45 88888.00 2015-04-10 07:38:00.250 100 12409.67 -145.78 54371.55 88888.00 2015-04-10 07:38:00.375 100 12409.77 -145.88 54371.60 88888.00 2015-04-10 07:38:00.500 100 12409.90 -146.00 54371.65 88888.00 2015-04-10 07:38:00.625 100 12409.95 -146.18 54371.70 88888.00 2015-04-10 07:38:00.750 100 12409.98 -146.32 54371.78 88888.00 2015-04-10 07:38:00.875 100 12410.10 -146.43 54371.88 88888.00 2015-04-10 07:38:01.000 100 12410.23 -146.57 54371.95 88888.00 2015-04-10 07:38:01.125 100 12410.30 -146.70 54372.00 88888.00 2015-04-10 07:38:01.250 100 12410.33 -146.93 54372.12 88888.00 2015-04-10 07:38:01.375 100 12410.38 -147.05 54372.20 88888.00 2015-04-10 07:38:01.500 100 12410.42 -147.18 54372.30 88888.00 2015-04-10 07:38:01.625 100 12410.42 -147.28 54372.35 88888.00 2015-04-10 07:38:01.750 100 12410.45 -147.43 54372.45 88888.00 2015-04-10 07:38:01.875 100 12410.52 -147.57 54372.53 88888.00 2015-04-10 07:38:02.000 100 12410.55 -147.72 54372.60 88888.00 2015-04-10 07:38:02.125 100 12410.60 -147.93 54372.70 88888.00 2015-04-10 07:38:02.250 100 12410.58 -148.07 54372.82 88888.00 2015-04-10 07:38:02.375 100 12410.60 -148.20 54372.90 88888.00 2015-04-10 07:38:02.500 100 12410.60 -148.38 54372.97 88888.00 2015-04-10 07:38:02.625 100 12410.50 -148.53 54373.12 88888.00 2015-04-10 07:38:02.750 100 12410.45 -148.70 54373.20 88888.00 2015-04-10 07:38:02.875 100 12410.40 -148.82 54373.30 88888.00 2015-04-10 07:38:03.000 100 12410.38 -148.97 54373.43 88888.00 2015-04-10 07:38:03.125 100 12410.42 -149.15 54373.53 88888.00 2015-04-10 07:38:03.250 100 12410.38 -149.32 54373.62 88888.00 2015-04-10 07:38:03.375 100 12410.30 -149.53 54373.68 88888.00 2015-04-10 07:38:03.500 100 12410.23 -149.65 54373.78 88888.00 2015-04-10 07:38:03.625 100 12410.27 -149.80 54373.90 88888.00 2015-04-10 07:38:03.750 100 12410.35 -149.95 54374.03 88888.00 2015-04-10 07:38:03.875 100 12410.38 -150.12 54374.10 88888.00 2015-04-10 07:38:04.000 100 12410.30 -150.30 54374.22 88888.00 2015-04-10 07:38:04.125 100 12410.35 -150.43 54374.38 88888.00 2015-04-10 07:38:04.250 100 12410.35 -150.68 54374.43 88888.00 2015-04-10 07:38:04.375 100 12410.33 -150.85 54374.47 88888.00 2015-04-10 07:38:04.500 100 12410.30 -151.05 54374.57 88888.00 2015-04-10 07:38:04.625 100 12410.30 -151.18 54374.70 88888.00 2015-04-10 07:38:04.750 100 12410.38 -151.32 54374.82 88888.00 2015-04-10 07:38:04.875 100 12410.40 -151.53 54374.90 88888.00 2015-04-10 07:38:05.000 100 12410.45 -151.72 54374.97 88888.00 2015-04-10 07:38:05.125 100 12410.50 -151.90 54375.07 88888.00 2015-04-10 07:38:05.250 100 12410.52 -152.12 54375.22 88888.00 2015-04-10 07:38:05.375 100 12410.58 -152.28 54375.30 88888.00 2015-04-10 07:38:05.500 100 12410.58 -152.45 54375.40 88888.00 2015-04-10 07:38:05.625 100 12410.58 -152.62 54375.53 88888.00 2015-04-10 07:38:05.750 100 12410.50 -152.82 54375.57 88888.00 2015-04-10 07:38:05.875 100 12410.48 -153.00 54375.72 88888.00 2015-04-10 07:38:06.000 100 12410.48 -153.18 54375.85 88888.00 2015-04-10 07:38:06.125 100 12410.48 -153.35 54375.95 88888.00 2015-04-10 07:38:06.250 100 12410.40 -153.57 54376.07 88888.00 2015-04-10 07:38:06.375 100 12410.38 -153.78 54376.15 88888.00 2015-04-10 07:38:06.500 100 12410.33 -154.03 54376.28 88888.00 2015-04-10 07:38:06.625 100 12410.25 -154.25 54376.38 88888.00 2015-04-10 07:38:06.750 100 12410.20 -154.45 54376.47 88888.00 2015-04-10 07:38:06.875 100 12410.17 -154.70 54376.57 88888.00 2015-04-10 07:38:07.000 100 12410.12 -154.97 54376.68 88888.00 2015-04-10 07:38:07.125 100 12410.08 -155.20 54376.78 88888.00 2015-04-10 07:38:07.250 100 12410.02 -155.55 54376.93 88888.00 2015-04-10 07:38:07.375 100 12409.92 -155.78 54376.97 88888.00 2015-04-10 07:38:07.500 100 12409.85 -156.05 54377.12 88888.00 2015-04-10 07:38:07.625 100 12409.83 -156.28 54377.25 88888.00 2015-04-10 07:38:07.750 100 12409.85 -156.55 54377.32 88888.00 2015-04-10 07:38:07.875 100 12409.85 -156.80 54377.45 88888.00 2015-04-10 07:38:08.000 100 12409.80 -157.05 54377.57 88888.00 2015-04-10 07:38:08.125 100 12409.67 -157.35 54377.70 88888.00 2015-04-10 07:38:08.250 100 12409.58 -157.65 54377.82 88888.00 2015-04-10 07:38:08.375 100 12409.60 -157.85 54377.88 88888.00 2015-04-10 07:38:08.500 100 12409.58 -158.15 54378.00 88888.00 2015-04-10 07:38:08.625 100 12409.55 -158.43 54378.10 88888.00 2015-04-10 07:38:08.750 100 12409.50 -158.75 54378.22 88888.00 2015-04-10 07:38:08.875 100 12409.50 -159.00 54378.32 88888.00 2015-04-10 07:38:09.000 100 12409.50 -159.25 54378.43 88888.00 2015-04-10 07:38:09.125 100 12409.50 -159.55 54378.53 88888.00 2015-04-10 07:38:09.250 100 12409.45 -159.85 54378.70 88888.00 2015-04-10 07:38:09.375 100 12409.42 -160.05 54378.78 88888.00 2015-04-10 07:38:09.500 100 12409.35 -160.40 54378.90 88888.00 2015-04-10 07:38:09.625 100 12409.35 -160.75 54379.00 88888.00 2015-04-10 07:38:09.750 100 12409.35 -161.03 54379.10 88888.00 2015-04-10 07:38:09.875 100 12409.33 -161.32 54379.22 88888.00 2015-04-10 07:38:10.000 100 12409.35 -161.62 54379.32 88888.00 2015-04-10 07:38:10.125 100 12409.40 -161.88 54379.45 88888.00 2015-04-10 07:38:10.250 100 12409.40 -162.22 54379.57 88888.00 2015-04-10 07:38:10.375 100 12409.45 -162.50 54379.68 88888.00 2015-04-10 07:38:10.500 100 12409.48 -162.85 54379.78 88888.00 2015-04-10 07:38:10.625 100 12409.45 -163.20 54379.88 88888.00 2015-04-10 07:38:10.750 100 12409.42 -163.53 54379.97 88888.00 2015-04-10 07:38:10.875 100 12409.45 -163.85 54380.07 88888.00 2015-04-10 07:38:11.000 100 12409.52 -164.18 54380.18 88888.00 2015-04-10 07:38:11.125 100 12409.55 -164.57 54380.30 88888.00 2015-04-10 07:38:11.250 100 12409.58 -165.03 54380.40 88888.00 2015-04-10 07:38:11.375 100 12409.58 -165.32 54380.53 88888.00 2015-04-10 07:38:11.500 100 12409.60 -165.65 54380.65 88888.00 2015-04-10 07:38:11.625 100 12409.67 -166.03 54380.78 88888.00 2015-04-10 07:38:11.750 100 12409.70 -166.40 54380.85 88888.00 2015-04-10 07:38:11.875 100 12409.73 -166.78 54381.00 88888.00 2015-04-10 07:38:12.000 100 12409.73 -167.18 54381.12 88888.00 2015-04-10 07:38:12.125 100 12409.75 -167.53 54381.25 88888.00 2015-04-10 07:38:12.250 100 12409.70 -168.00 54381.38 88888.00 2015-04-10 07:38:12.375 100 12409.75 -168.30 54381.47 88888.00 2015-04-10 07:38:12.500 100 12409.75 -168.65 54381.60 88888.00 2015-04-10 07:38:12.625 100 12409.70 -169.00 54381.75 88888.00 2015-04-10 07:38:12.750 100 12409.70 -169.43 54381.85 88888.00 2015-04-10 07:38:12.875 100 12409.65 -169.82 54381.97 88888.00 2015-04-10 07:38:13.000 100 12409.67 -170.20 54382.07 88888.00 2015-04-10 07:38:13.125 100 12409.65 -170.55 54382.22 88888.00 2015-04-10 07:38:13.250 100 12409.60 -170.97 54382.38 88888.00 2015-04-10 07:38:13.375 100 12409.62 -171.28 54382.50 88888.00 2015-04-10 07:38:13.500 100 12409.58 -171.68 54382.62 88888.00 2015-04-10 07:38:13.625 100 12409.48 -172.05 54382.75 88888.00 2015-04-10 07:38:13.750 100 12409.42 -172.40 54382.88 88888.00 2015-04-10 07:38:13.875 100 12409.45 -172.72 54383.00 88888.00 2015-04-10 07:38:14.000 100 12409.52 -173.03 54383.12 88888.00 2015-04-10 07:38:14.125 100 12409.50 -173.35 54383.25 88888.00 2015-04-10 07:38:14.250 100 12409.45 -173.70 54383.38 88888.00 2015-04-10 07:38:14.375 100 12409.42 -173.97 54383.47 88888.00 2015-04-10 07:38:14.500 100 12409.42 -174.30 54383.60 88888.00 2015-04-10 07:38:14.625 100 12409.35 -174.65 54383.75 88888.00 2015-04-10 07:38:14.750 100 12409.23 -174.95 54383.90 88888.00 2015-04-10 07:38:14.875 100 12409.15 -175.25 54384.03 88888.00 2015-04-10 07:38:15.000 100 12409.10 -175.62 54384.15 88888.00 2015-04-10 07:38:15.125 100 12408.92 -175.95 54384.28 88888.00 2015-04-10 07:38:15.250 100 12408.80 -176.30 54384.45 88888.00 2015-04-10 07:38:15.375 100 12408.70 -176.60 54384.55 88888.00 2015-04-10 07:38:15.500 100 12408.52 -176.90 54384.68 88888.00 2015-04-10 07:38:15.625 100 12408.40 -177.20 54384.80 88888.00 2015-04-10 07:38:15.750 100 12408.27 -177.53 54384.90 88888.00 2015-04-10 07:38:15.875 100 12408.20 -177.88 54385.05 88888.00 2015-04-10 07:38:16.000 100 12408.12 -178.25 54385.18 88888.00 2015-04-10 07:38:16.125 100 12408.00 -178.55 54385.32 88888.00 2015-04-10 07:38:16.250 100 12407.83 -178.95 54385.47 88888.00 2015-04-10 07:38:16.375 100 12407.73 -179.22 54385.60 88888.00 2015-04-10 07:38:16.500 100 12407.65 -179.62 54385.68 88888.00 2015-04-10 07:38:16.625 100 12407.58 -179.97 54385.85 88888.00 2015-04-10 07:38:16.750 100 12407.45 -180.32 54386.00 88888.00 2015-04-10 07:38:16.875 100 12407.35 -180.70 54386.12 88888.00 2015-04-10 07:38:17.000 100 12407.27 -181.05 54386.28 88888.00 2015-04-10 07:38:17.125 100 12407.17 -181.50 54386.40 88888.00 2015-04-10 07:38:17.250 100 12406.98 -181.97 54386.55 88888.00 2015-04-10 07:38:17.375 100 12406.83 -182.30 54386.68 88888.00 2015-04-10 07:38:17.500 100 12406.65 -182.70 54386.80 88888.00 2015-04-10 07:38:17.625 100 12406.48 -183.07 54386.97 88888.00 2015-04-10 07:38:17.750 100 12406.38 -183.45 54387.18 88888.00 2015-04-10 07:38:17.875 100 12406.25 -183.82 54387.30 88888.00 2015-04-10 07:38:18.000 100 12406.12 -184.22 54387.43 88888.00 2015-04-10 07:38:18.125 100 12405.95 -184.62 54387.60 88888.00 2015-04-10 07:38:18.250 100 12405.73 -185.07 54387.75 88888.00 2015-04-10 07:38:18.375 100 12405.52 -185.40 54387.88 88888.00 2015-04-10 07:38:18.500 100 12405.35 -185.78 54388.00 88888.00 2015-04-10 07:38:18.625 100 12405.20 -186.18 54388.15 88888.00 2015-04-10 07:38:18.750 100 12405.02 -186.53 54388.35 88888.00 2015-04-10 07:38:18.875 100 12404.88 -186.88 54388.55 88888.00 2015-04-10 07:38:19.000 100 12404.67 -187.25 54388.72 88888.00 2015-04-10 07:38:19.125 100 12404.45 -187.65 54388.90 88888.00 2015-04-10 07:38:19.250 100 12404.12 -188.07 54389.10 88888.00 2015-04-10 07:38:19.375 100 12403.90 -188.38 54389.25 88888.00 2015-04-10 07:38:19.500 100 12403.65 -188.78 54389.45 88888.00 2015-04-10 07:38:19.625 100 12403.45 -189.12 54389.60 88888.00 2015-04-10 07:38:19.750 100 12403.17 -189.50 54389.78 88888.00 2015-04-10 07:38:19.875 100 12402.80 -189.82 54389.95 88888.00 2015-04-10 07:38:20.000 100 12402.50 -190.18 54390.10 88888.00 2015-04-10 07:38:20.125 100 12402.27 -190.53 54390.32 88888.00 2015-04-10 07:38:20.250 100 12401.95 -190.95 54390.50 88888.00 2015-04-10 07:38:20.375 100 12401.70 -191.22 54390.65 88888.00 2015-04-10 07:38:20.500 100 12401.42 -191.55 54390.82 88888.00 2015-04-10 07:38:20.625 100 12401.20 -191.85 54391.00 88888.00 2015-04-10 07:38:20.750 100 12401.00 -192.10 54391.18 88888.00 2015-04-10 07:38:20.875 100 12400.80 -192.43 54391.35 88888.00 2015-04-10 07:38:21.000 100 12400.62 -192.70 54391.53 88888.00 2015-04-10 07:38:21.125 100 12400.38 -193.00 54391.75 88888.00 2015-04-10 07:38:21.250 100 12400.17 -193.32 54392.00 88888.00 2015-04-10 07:38:21.375 100 12400.00 -193.55 54392.12 88888.00 2015-04-10 07:38:21.500 100 12399.80 -193.82 54392.30 88888.00 2015-04-10 07:38:21.625 100 12399.52 -194.15 54392.45 88888.00 2015-04-10 07:38:21.750 100 12399.27 -194.45 54392.65 88888.00 2015-04-10 07:38:21.875 100 12399.08 -194.70 54392.82 88888.00 2015-04-10 07:38:22.000 100 12398.83 -195.03 54392.97 88888.00 2015-04-10 07:38:22.125 100 12398.55 -195.30 54393.18 88888.00 2015-04-10 07:38:22.250 100 12398.25 -195.68 54393.45 88888.00 2015-04-10 07:38:22.375 100 12398.02 -195.93 54393.57 88888.00 2015-04-10 07:38:22.500 100 12397.77 -196.15 54393.75 88888.00 2015-04-10 07:38:22.625 100 12397.52 -196.47 54393.93 88888.00 2015-04-10 07:38:22.750 100 12397.20 -196.75 54394.12 88888.00 2015-04-10 07:38:22.875 100 12396.83 -197.05 54394.30 88888.00 2015-04-10 07:38:23.000 100 12396.48 -197.38 54394.45 88888.00 2015-04-10 07:38:23.125 100 12396.17 -197.62 54394.65 88888.00 2015-04-10 07:38:23.250 100 12395.92 -197.93 54394.90 88888.00 2015-04-10 07:38:23.375 100 12395.62 -198.15 54395.03 88888.00 2015-04-10 07:38:23.500 100 12395.27 -198.45 54395.22 88888.00 2015-04-10 07:38:23.625 100 12395.00 -198.68 54395.43 88888.00 2015-04-10 07:38:23.750 100 12394.62 -198.90 54395.65 88888.00 2015-04-10 07:38:23.875 100 12394.30 -199.15 54395.82 88888.00 2015-04-10 07:38:24.000 100 12393.95 -199.38 54395.97 88888.00 2015-04-10 07:38:24.125 100 12393.62 -199.57 54396.10 88888.00 2015-04-10 07:38:24.250 100 12393.23 -199.82 54396.28 88888.00 2015-04-10 07:38:24.375 100 12392.92 -199.97 54396.43 88888.00 2015-04-10 07:38:24.500 100 12392.62 -200.18 54396.57 88888.00 2015-04-10 07:38:24.625 100 12392.30 -200.35 54396.72 88888.00 2015-04-10 07:38:24.750 100 12392.10 -200.53 54396.88 88888.00 2015-04-10 07:38:24.875 100 12391.90 -200.68 54397.05 88888.00 2015-04-10 07:38:25.000 100 12391.62 -200.85 54397.18 88888.00 2015-04-10 07:38:25.125 100 12391.35 -201.00 54397.32 88888.00 2015-04-10 07:38:25.250 100 12391.10 -201.15 54397.50 88888.00 2015-04-10 07:38:25.375 100 12390.92 -201.28 54397.60 88888.00 2015-04-10 07:38:25.500 100 12390.70 -201.43 54397.70 88888.00 2015-04-10 07:38:25.625 100 12390.50 -201.57 54397.88 88888.00 2015-04-10 07:38:25.750 100 12390.27 -201.68 54397.97 88888.00 2015-04-10 07:38:25.875 100 12390.08 -201.80 54398.12 88888.00 2015-04-10 07:38:26.000 100 12389.95 -201.95 54398.25 88888.00 2015-04-10 07:38:26.125 100 12389.80 -202.12 54398.40 88888.00 2015-04-10 07:38:26.250 100 12389.58 -202.28 54398.55 88888.00 2015-04-10 07:38:26.375 100 12389.38 -202.40 54398.65 88888.00 2015-04-10 07:38:26.500 100 12389.17 -202.57 54398.78 88888.00 2015-04-10 07:38:26.625 100 12389.05 -202.75 54398.93 88888.00 2015-04-10 07:38:26.750 100 12388.90 -202.88 54399.07 88888.00 2015-04-10 07:38:26.875 100 12388.65 -203.05 54399.20 88888.00 2015-04-10 07:38:27.000 100 12388.35 -203.22 54399.32 88888.00 2015-04-10 07:38:27.125 100 12388.10 -203.40 54399.47 88888.00 2015-04-10 07:38:27.250 100 12387.85 -203.60 54399.62 88888.00 2015-04-10 07:38:27.375 100 12387.73 -203.75 54399.72 88888.00 2015-04-10 07:38:27.500 100 12387.60 -203.90 54399.90 88888.00 2015-04-10 07:38:27.625 100 12387.35 -204.10 54400.00 88888.00 2015-04-10 07:38:27.750 100 12387.10 -204.28 54400.07 88888.00 2015-04-10 07:38:27.875 100 12386.90 -204.47 54400.20 88888.00 2015-04-10 07:38:28.000 100 12386.73 -204.68 54400.30 88888.00 2015-04-10 07:38:28.125 100 12386.50 -204.82 54400.45 88888.00 2015-04-10 07:38:28.250 100 12386.35 -205.05 54400.57 88888.00 2015-04-10 07:38:28.375 100 12386.25 -205.20 54400.68 88888.00 2015-04-10 07:38:28.500 100 12386.10 -205.35 54400.80 88888.00 2015-04-10 07:38:28.625 100 12385.92 -205.53 54400.88 88888.00 2015-04-10 07:38:28.750 100 12385.73 -205.65 54400.97 88888.00 2015-04-10 07:38:28.875 100 12385.55 -205.82 54401.15 88888.00 2015-04-10 07:38:29.000 100 12385.40 -206.00 54401.22 88888.00 2015-04-10 07:38:29.125 100 12385.25 -206.18 54401.38 88888.00 2015-04-10 07:38:29.250 100 12385.00 -206.35 54401.53 88888.00 2015-04-10 07:38:29.375 100 12384.85 -206.47 54401.60 88888.00 2015-04-10 07:38:29.500 100 12384.70 -206.65 54401.70 88888.00 2015-04-10 07:38:29.625 100 12384.55 -206.80 54401.82 88888.00 2015-04-10 07:38:29.750 100 12384.38 -206.97 54401.97 88888.00 2015-04-10 07:38:29.875 100 12384.15 -207.10 54402.15 88888.00 2015-04-10 07:38:30.000 100 12384.00 -207.25 54402.28 88888.00 2015-04-10 07:38:30.125 100 12383.90 -207.40 54402.40 88888.00 2015-04-10 07:38:30.250 100 12383.67 -207.62 54402.53 88888.00 2015-04-10 07:38:30.375 100 12383.48 -207.75 54402.62 88888.00 2015-04-10 07:38:30.500 100 12383.27 -207.90 54402.78 88888.00 2015-04-10 07:38:30.625 100 12383.12 -208.03 54402.90 88888.00 2015-04-10 07:38:30.750 100 12382.90 -208.18 54403.03 88888.00 2015-04-10 07:38:30.875 100 12382.62 -208.35 54403.12 88888.00 2015-04-10 07:38:31.000 100 12382.52 -208.47 54403.25 88888.00 2015-04-10 07:38:31.125 100 12382.40 -208.60 54403.35 88888.00 2015-04-10 07:38:31.250 100 12382.23 -208.70 54403.47 88888.00 2015-04-10 07:38:31.375 100 12382.15 -208.78 54403.57 88888.00 2015-04-10 07:38:31.500 100 12382.00 -208.82 54403.70 88888.00 2015-04-10 07:38:31.625 100 12381.88 -208.88 54403.80 88888.00 2015-04-10 07:38:31.750 100 12381.83 -208.95 54403.93 88888.00 2015-04-10 07:38:31.875 100 12381.83 -208.97 54404.03 88888.00 2015-04-10 07:38:32.000 100 12381.88 -209.03 54404.07 88888.00 2015-04-10 07:38:32.125 100 12381.88 -209.05 54404.18 88888.00 2015-04-10 07:38:32.250 100 12381.90 -209.15 54404.28 88888.00 2015-04-10 07:38:32.375 100 12381.98 -209.18 54404.40 88888.00 2015-04-10 07:38:32.500 100 12382.00 -209.22 54404.50 88888.00 2015-04-10 07:38:32.625 100 12382.05 -209.30 54404.57 88888.00 2015-04-10 07:38:32.750 100 12382.20 -209.40 54404.68 88888.00 2015-04-10 07:38:32.875 100 12382.25 -209.40 54404.78 88888.00 2015-04-10 07:38:33.000 100 12382.23 -209.45 54404.85 88888.00 2015-04-10 07:38:33.125 100 12382.17 -209.53 54404.95 88888.00 2015-04-10 07:38:33.250 100 12382.12 -209.60 54405.10 88888.00 2015-04-10 07:38:33.375 100 12382.25 -209.62 54405.20 88888.00 2015-04-10 07:38:33.500 100 12382.33 -209.70 54405.30 88888.00 2015-04-10 07:38:33.625 100 12382.20 -209.80 54405.43 88888.00 2015-04-10 07:38:33.750 100 12382.10 -209.85 54405.55 88888.00 2015-04-10 07:38:33.875 100 12382.08 -209.93 54405.62 88888.00 2015-04-10 07:38:34.000 100 12382.08 -210.03 54405.72 88888.00 2015-04-10 07:38:34.125 100 12382.08 -210.15 54405.85 88888.00 2015-04-10 07:38:34.250 100 12382.00 -210.30 54405.97 88888.00 2015-04-10 07:38:34.375 100 12381.95 -210.38 54406.03 88888.00 2015-04-10 07:38:34.500 100 12381.95 -210.47 54406.15 88888.00 2015-04-10 07:38:34.625 100 12382.05 -210.60 54406.25 88888.00 2015-04-10 07:38:34.750 100 12382.02 -210.68 54406.35 88888.00 2015-04-10 07:38:34.875 100 12381.95 -210.80 54406.43 88888.00 2015-04-10 07:38:35.000 100 12381.92 -210.95 54406.53 88888.00 2015-04-10 07:38:35.125 100 12382.00 -211.10 54406.62 88888.00 2015-04-10 07:38:35.250 100 12382.05 -211.22 54406.72 88888.00 2015-04-10 07:38:35.375 100 12382.12 -211.30 54406.80 88888.00 2015-04-10 07:38:35.500 100 12382.15 -211.43 54406.88 88888.00 2015-04-10 07:38:35.625 100 12382.20 -211.57 54406.97 88888.00 2015-04-10 07:38:35.750 100 12382.27 -211.72 54407.07 88888.00 2015-04-10 07:38:35.875 100 12382.30 -211.88 54407.18 88888.00 2015-04-10 07:38:36.000 100 12382.33 -212.00 54407.28 88888.00 2015-04-10 07:38:36.125 100 12382.38 -212.10 54407.40 88888.00 2015-04-10 07:38:36.250 100 12382.33 -212.30 54407.53 88888.00 2015-04-10 07:38:36.375 100 12382.35 -212.43 54407.60 88888.00 2015-04-10 07:38:36.500 100 12382.40 -212.55 54407.70 88888.00 2015-04-10 07:38:36.625 100 12382.48 -212.68 54407.82 88888.00 2015-04-10 07:38:36.750 100 12382.48 -212.80 54407.93 88888.00 2015-04-10 07:38:36.875 100 12382.40 -212.95 54408.03 88888.00 2015-04-10 07:38:37.000 100 12382.38 -213.12 54408.07 88888.00 2015-04-10 07:38:37.125 100 12382.35 -213.28 54408.22 88888.00 2015-04-10 07:38:37.250 100 12382.33 -213.47 54408.35 88888.00 2015-04-10 07:38:37.375 100 12382.33 -213.60 54408.40 88888.00 2015-04-10 07:38:37.500 100 12382.27 -213.72 54408.47 88888.00 2015-04-10 07:38:37.625 100 12382.27 -213.85 54408.60 88888.00 2015-04-10 07:38:37.750 100 12382.35 -214.03 54408.70 88888.00 2015-04-10 07:38:37.875 100 12382.40 -214.22 54408.80 88888.00 2015-04-10 07:38:38.000 100 12382.38 -214.38 54408.82 88888.00 2015-04-10 07:38:38.125 100 12382.40 -214.47 54408.95 88888.00 2015-04-10 07:38:38.250 100 12382.42 -214.68 54409.10 88888.00 2015-04-10 07:38:38.375 100 12382.42 -214.80 54409.15 88888.00 2015-04-10 07:38:38.500 100 12382.42 -215.00 54409.28 88888.00 2015-04-10 07:38:38.625 100 12382.38 -215.18 54409.32 88888.00 2015-04-10 07:38:38.750 100 12382.30 -215.35 54409.43 88888.00 2015-04-10 07:38:38.875 100 12382.23 -215.55 54409.53 88888.00 2015-04-10 07:38:39.000 100 12382.17 -215.72 54409.62 88888.00 2015-04-10 07:38:39.125 100 12382.12 -215.88 54409.72 88888.00 2015-04-10 07:38:39.250 100 12382.05 -216.10 54409.82 88888.00 2015-04-10 07:38:39.375 100 12382.00 -216.22 54409.90 88888.00 2015-04-10 07:38:39.500 100 12381.95 -216.38 54410.00 88888.00 2015-04-10 07:38:39.625 100 12381.88 -216.55 54410.12 88888.00 2015-04-10 07:38:39.750 100 12381.77 -216.70 54410.25 88888.00 2015-04-10 07:38:39.875 100 12381.77 -216.82 54410.32 88888.00 2015-04-10 07:38:40.000 100 12381.65 -216.97 54410.40 88888.00 2015-04-10 07:38:40.125 100 12381.50 -217.15 54410.50 88888.00 2015-04-10 07:38:40.250 100 12381.35 -217.40 54410.60 88888.00 2015-04-10 07:38:40.375 100 12381.25 -217.50 54410.65 88888.00 2015-04-10 07:38:40.500 100 12381.23 -217.62 54410.75 88888.00 2015-04-10 07:38:40.625 100 12381.08 -217.75 54410.85 88888.00 2015-04-10 07:38:40.750 100 12380.98 -217.88 54410.93 88888.00 2015-04-10 07:38:40.875 100 12380.92 -218.03 54411.05 88888.00 2015-04-10 07:38:41.000 100 12380.90 -218.20 54411.10 88888.00 2015-04-10 07:38:41.125 100 12380.83 -218.35 54411.20 88888.00 2015-04-10 07:38:41.250 100 12380.77 -218.53 54411.35 88888.00 2015-04-10 07:38:41.375 100 12380.70 -218.62 54411.43 88888.00 2015-04-10 07:38:41.500 100 12380.50 -218.78 54411.53 88888.00 2015-04-10 07:38:41.625 100 12380.35 -218.95 54411.60 88888.00 2015-04-10 07:38:41.750 100 12380.20 -219.12 54411.70 88888.00 2015-04-10 07:38:41.875 100 12380.05 -219.28 54411.85 88888.00 2015-04-10 07:38:42.000 100 12379.90 -219.43 54411.90 88888.00 2015-04-10 07:38:42.125 100 12379.77 -219.55 54412.00 88888.00 2015-04-10 07:38:42.250 100 12379.60 -219.70 54412.10 88888.00 2015-04-10 07:38:42.375 100 12379.52 -219.78 54412.18 88888.00 2015-04-10 07:38:42.500 100 12379.40 -219.88 54412.28 88888.00 2015-04-10 07:38:42.625 100 12379.25 -220.00 54412.38 88888.00 2015-04-10 07:38:42.750 100 12379.08 -220.07 54412.47 88888.00 2015-04-10 07:38:42.875 100 12378.95 -220.20 54412.57 88888.00 2015-04-10 07:38:43.000 100 12378.90 -220.32 54412.68 88888.00 2015-04-10 07:38:43.125 100 12378.77 -220.43 54412.78 88888.00 2015-04-10 07:38:43.250 100 12378.62 -220.53 54412.88 88888.00 2015-04-10 07:38:43.375 100 12378.52 -220.65 54412.95 88888.00 2015-04-10 07:38:43.500 100 12378.40 -220.75 54413.05 88888.00 2015-04-10 07:38:43.625 100 12378.33 -220.82 54413.15 88888.00 2015-04-10 07:38:43.750 100 12378.20 -220.90 54413.28 88888.00 2015-04-10 07:38:43.875 100 12378.08 -220.95 54413.32 88888.00 2015-04-10 07:38:44.000 100 12378.02 -221.05 54413.43 88888.00 2015-04-10 07:38:44.125 100 12377.95 -221.07 54413.53 88888.00 2015-04-10 07:38:44.250 100 12377.98 -221.12 54413.60 88888.00 2015-04-10 07:38:44.375 100 12377.95 -221.18 54413.62 88888.00 2015-04-10 07:38:44.500 100 12377.95 -221.18 54413.72 88888.00 2015-04-10 07:38:44.625 100 12378.02 -221.18 54413.82 88888.00 2015-04-10 07:38:44.750 100 12378.00 -221.20 54413.90 88888.00 2015-04-10 07:38:44.875 100 12378.00 -221.28 54413.95 88888.00 2015-04-10 07:38:45.000 100 12377.98 -221.32 54414.05 88888.00 2015-04-10 07:38:45.125 100 12377.98 -221.35 54414.15 88888.00 2015-04-10 07:38:45.250 100 12377.98 -221.35 54414.25 88888.00 2015-04-10 07:38:45.375 100 12378.02 -221.35 54414.32 88888.00 2015-04-10 07:38:45.500 100 12378.05 -221.40 54414.38 88888.00 2015-04-10 07:38:45.625 100 12378.08 -221.45 54414.47 88888.00 2015-04-10 07:38:45.750 100 12378.10 -221.45 54414.55 88888.00 2015-04-10 07:38:45.875 100 12378.15 -221.45 54414.62 88888.00 2015-04-10 07:38:46.000 100 12378.20 -221.47 54414.68 88888.00 2015-04-10 07:38:46.125 100 12378.30 -221.47 54414.80 88888.00 2015-04-10 07:38:46.250 100 12378.35 -221.50 54414.90 88888.00 2015-04-10 07:38:46.375 100 12378.42 -221.55 54414.90 88888.00 2015-04-10 07:38:46.500 100 12378.50 -221.57 54414.95 88888.00 2015-04-10 07:38:46.625 100 12378.58 -221.60 54415.03 88888.00 2015-04-10 07:38:46.750 100 12378.70 -221.65 54415.10 88888.00 2015-04-10 07:38:46.875 100 12378.80 -221.70 54415.18 88888.00 2015-04-10 07:38:47.000 100 12378.92 -221.70 54415.22 88888.00 2015-04-10 07:38:47.125 100 12379.05 -221.72 54415.32 88888.00 2015-04-10 07:38:47.250 100 12379.17 -221.82 54415.38 88888.00 2015-04-10 07:38:47.375 100 12379.25 -221.88 54415.38 88888.00 2015-04-10 07:38:47.500 100 12379.35 -221.93 54415.47 88888.00 2015-04-10 07:38:47.625 100 12379.52 -221.93 54415.57 88888.00 2015-04-10 07:38:47.750 100 12379.73 -221.93 54415.62 88888.00 2015-04-10 07:38:47.875 100 12379.92 -221.97 54415.65 88888.00 2015-04-10 07:38:48.000 100 12380.05 -222.03 54415.68 88888.00 2015-04-10 07:38:48.125 100 12380.10 -222.07 54415.75 88888.00 2015-04-10 07:38:48.250 100 12380.27 -222.15 54415.80 88888.00 2015-04-10 07:38:48.375 100 12380.48 -222.20 54415.88 88888.00 2015-04-10 07:38:48.500 100 12380.65 -222.20 54415.95 88888.00 2015-04-10 07:38:48.625 100 12380.83 -222.22 54415.97 88888.00 2015-04-10 07:38:48.750 100 12380.98 -222.30 54416.00 88888.00 2015-04-10 07:38:48.875 100 12381.08 -222.38 54416.07 88888.00 2015-04-10 07:38:49.000 100 12381.20 -222.38 54416.12 88888.00 2015-04-10 07:38:49.125 100 12381.42 -222.40 54416.20 88888.00 2015-04-10 07:38:49.250 100 12381.62 -222.45 54416.22 88888.00 2015-04-10 07:38:49.375 100 12381.75 -222.47 54416.30 88888.00 2015-04-10 07:38:49.500 100 12381.90 -222.53 54416.32 88888.00 2015-04-10 07:38:49.625 100 12382.00 -222.60 54416.38 88888.00 2015-04-10 07:38:49.750 100 12382.23 -222.68 54416.40 88888.00 2015-04-10 07:38:49.875 100 12382.40 -222.68 54416.45 88888.00 2015-04-10 07:38:50.000 100 12382.55 -222.75 54416.50 88888.00 2015-04-10 07:38:50.125 100 12382.62 -222.85 54416.55 88888.00 2015-04-10 07:38:50.250 100 12382.75 -222.95 54416.62 88888.00 2015-04-10 07:38:50.375 100 12382.92 -222.97 54416.65 88888.00 2015-04-10 07:38:50.500 100 12383.12 -223.05 54416.70 88888.00 2015-04-10 07:38:50.625 100 12383.23 -223.07 54416.75 88888.00 2015-04-10 07:38:50.750 100 12383.42 -223.10 54416.80 88888.00 2015-04-10 07:38:50.875 100 12383.55 -223.12 54416.82 88888.00 2015-04-10 07:38:51.000 100 12383.65 -223.15 54416.88 88888.00 2015-04-10 07:38:51.125 100 12383.77 -223.18 54416.90 88888.00 2015-04-10 07:38:51.250 100 12383.83 -223.22 54416.97 88888.00 2015-04-10 07:38:51.375 100 12383.95 -223.18 54417.07 88888.00 2015-04-10 07:38:51.500 100 12384.05 -223.15 54417.15 88888.00 2015-04-10 07:38:51.625 100 12384.15 -223.10 54417.15 88888.00 2015-04-10 07:38:51.750 100 12384.27 -223.05 54417.20 88888.00 2015-04-10 07:38:51.875 100 12384.42 -222.97 54417.22 88888.00 2015-04-10 07:38:52.000 100 12384.55 -222.95 54417.28 88888.00 2015-04-10 07:38:52.125 100 12384.62 -222.88 54417.32 88888.00 2015-04-10 07:38:52.250 100 12384.70 -222.80 54417.40 88888.00 2015-04-10 07:38:52.375 100 12384.83 -222.75 54417.43 88888.00 2015-04-10 07:38:52.500 100 12384.92 -222.65 54417.45 88888.00 2015-04-10 07:38:52.625 100 12385.20 -222.53 54417.50 88888.00 2015-04-10 07:38:52.750 100 12385.48 -222.43 54417.53 88888.00 2015-04-10 07:38:52.875 100 12385.70 -222.32 54417.57 88888.00 2015-04-10 07:38:53.000 100 12385.88 -222.22 54417.57 88888.00 2015-04-10 07:38:53.125 100 12386.05 -222.10 54417.62 88888.00 2015-04-10 07:38:53.250 100 12386.20 -221.95 54417.65 88888.00 2015-04-10 07:38:53.375 100 12386.35 -221.82 54417.65 88888.00 2015-04-10 07:38:53.500 100 12386.55 -221.70 54417.70 88888.00 2015-04-10 07:38:53.625 100 12386.75 -221.60 54417.72 88888.00 2015-04-10 07:38:53.750 100 12386.90 -221.47 54417.75 88888.00 2015-04-10 07:38:53.875 100 12387.08 -221.38 54417.78 88888.00 2015-04-10 07:38:54.000 100 12387.23 -221.30 54417.80 88888.00 2015-04-10 07:38:54.125 100 12387.42 -221.20 54417.88 88888.00 2015-04-10 07:38:54.250 100 12387.60 -221.10 54417.93 88888.00 2015-04-10 07:38:54.375 100 12387.75 -220.97 54417.95 88888.00 2015-04-10 07:38:54.500 100 12387.83 -220.85 54418.00 88888.00 2015-04-10 07:38:54.625 100 12387.95 -220.75 54418.05 88888.00 2015-04-10 07:38:54.750 100 12388.15 -220.65 54418.10 88888.00 2015-04-10 07:38:54.875 100 12388.38 -220.53 54418.12 88888.00 2015-04-10 07:38:55.000 100 12388.55 -220.43 54418.15 88888.00 2015-04-10 07:38:55.125 100 12388.73 -220.30 54418.20 88888.00 2015-04-10 07:38:55.250 100 12388.80 -220.15 54418.25 88888.00 2015-04-10 07:38:55.375 100 12388.92 -220.03 54418.28 88888.00 2015-04-10 07:38:55.500 100 12389.05 -219.90 54418.30 88888.00 2015-04-10 07:38:55.625 100 12389.23 -219.75 54418.28 88888.00 2015-04-10 07:38:55.750 100 12389.35 -219.60 54418.30 88888.00 2015-04-10 07:38:55.875 100 12389.48 -219.45 54418.32 88888.00 2015-04-10 07:38:56.000 100 12389.60 -219.32 54418.32 88888.00 2015-04-10 07:38:56.125 100 12389.80 -219.12 54418.38 88888.00 2015-04-10 07:38:56.250 100 12390.02 -218.97 54418.40 88888.00 2015-04-10 07:38:56.375 100 12390.33 -218.82 54418.43 88888.00 2015-04-10 07:38:56.500 100 12390.48 -218.62 54418.45 88888.00 2015-04-10 07:38:56.625 100 12390.62 -218.47 54418.50 88888.00 2015-04-10 07:38:56.750 100 12390.80 -218.32 54418.50 88888.00 2015-04-10 07:38:56.875 100 12391.00 -218.15 54418.53 88888.00 2015-04-10 07:38:57.000 100 12391.23 -217.97 54418.53 88888.00 2015-04-10 07:38:57.125 100 12391.33 -217.80 54418.55 88888.00 2015-04-10 07:38:57.250 100 12391.50 -217.60 54418.62 88888.00 2015-04-10 07:38:57.375 100 12391.75 -217.43 54418.62 88888.00 2015-04-10 07:38:57.500 100 12392.00 -217.25 54418.65 88888.00 2015-04-10 07:38:57.625 100 12392.23 -217.05 54418.65 88888.00 2015-04-10 07:38:57.750 100 12392.52 -216.82 54418.68 88888.00 2015-04-10 07:38:57.875 100 12392.80 -216.62 54418.72 88888.00 2015-04-10 07:38:58.000 100 12392.98 -216.50 54418.70 88888.00 2015-04-10 07:38:58.125 100 12393.15 -216.35 54418.68 88888.00 2015-04-10 07:38:58.250 100 12393.33 -216.20 54418.70 88888.00 2015-04-10 07:38:58.375 100 12393.58 -216.00 54418.75 88888.00 2015-04-10 07:38:58.500 100 12393.77 -215.85 54418.72 88888.00 2015-04-10 07:38:58.625 100 12394.05 -215.70 54418.70 88888.00 2015-04-10 07:38:58.750 100 12394.27 -215.60 54418.70 88888.00 2015-04-10 07:38:58.875 100 12394.48 -215.45 54418.72 88888.00 2015-04-10 07:38:59.000 100 12394.67 -215.30 54418.72 88888.00 2015-04-10 07:38:59.125 100 12394.98 -215.18 54418.70 88888.00 2015-04-10 07:38:59.250 100 12395.25 -215.05 54418.72 88888.00 2015-04-10 07:38:59.375 100 12395.45 -214.95 54418.72 88888.00 2015-04-10 07:38:59.500 100 12395.65 -214.82 54418.72 88888.00 2015-04-10 07:38:59.625 100 12395.80 -214.78 54418.72 88888.00 2015-04-10 07:38:59.750 100 12395.98 -214.70 54418.72 88888.00 2015-04-10 07:38:59.875 100 12396.20 -214.55 54418.72 88888.00 2015-04-10 07:39:00.000 100 12396.35 -214.43 54418.72 88888.00 2015-04-10 07:39:00.125 100 12396.55 -214.35 54418.75 88888.00 2015-04-10 07:39:00.250 100 12396.75 -214.30 54418.75 88888.00 2015-04-10 07:39:00.375 100 12396.90 -214.22 54418.72 88888.00 2015-04-10 07:39:00.500 100 12397.05 -214.12 54418.78 88888.00 2015-04-10 07:39:00.625 100 12397.17 -214.05 54418.78 88888.00 2015-04-10 07:39:00.750 100 12397.35 -213.97 54418.78 88888.00 2015-04-10 07:39:00.875 100 12397.50 -213.93 54418.78 88888.00 2015-04-10 07:39:01.000 100 12397.60 -213.82 54418.78 88888.00 2015-04-10 07:39:01.125 100 12397.75 -213.78 54418.78 88888.00 2015-04-10 07:39:01.250 100 12397.95 -213.70 54418.75 88888.00 2015-04-10 07:39:01.375 100 12398.10 -213.68 54418.72 88888.00 2015-04-10 07:39:01.500 100 12398.25 -213.68 54418.75 88888.00 2015-04-10 07:39:01.625 100 12398.42 -213.62 54418.78 88888.00 2015-04-10 07:39:01.750 100 12398.58 -213.60 54418.78 88888.00 2015-04-10 07:39:01.875 100 12398.67 -213.57 54418.80 88888.00 2015-04-10 07:39:02.000 100 12398.73 -213.55 54418.80 88888.00 2015-04-10 07:39:02.125 100 12398.88 -213.50 54418.78 88888.00 2015-04-10 07:39:02.250 100 12399.02 -213.45 54418.80 88888.00 2015-04-10 07:39:02.375 100 12399.17 -213.45 54418.82 88888.00 2015-04-10 07:39:02.500 100 12399.38 -213.38 54418.85 88888.00 2015-04-10 07:39:02.625 100 12399.50 -213.32 54418.85 88888.00 2015-04-10 07:39:02.750 100 12399.70 -213.32 54418.82 88888.00 2015-04-10 07:39:02.875 100 12399.83 -213.28 54418.82 88888.00 2015-04-10 07:39:03.000 100 12399.95 -213.22 54418.85 88888.00 2015-04-10 07:39:03.125 100 12400.02 -213.18 54418.90 88888.00 2015-04-10 07:39:03.250 100 12400.17 -213.15 54418.93 88888.00 2015-04-10 07:39:03.375 100 12400.38 -213.10 54418.95 88888.00 2015-04-10 07:39:03.500 100 12400.58 -213.07 54418.97 88888.00 2015-04-10 07:39:03.625 100 12400.70 -213.07 54418.95 88888.00 2015-04-10 07:39:03.750 100 12400.73 -213.07 54418.97 88888.00 2015-04-10 07:39:03.875 100 12400.85 -213.05 54418.95 88888.00 2015-04-10 07:39:04.000 100 12401.02 -213.05 54419.00 88888.00 2015-04-10 07:39:04.125 100 12401.20 -213.05 54419.03 88888.00 2015-04-10 07:39:04.250 100 12401.40 -213.05 54419.05 88888.00 2015-04-10 07:39:04.375 100 12401.55 -213.00 54419.07 88888.00 2015-04-10 07:39:04.500 100 12401.62 -213.00 54419.07 88888.00 2015-04-10 07:39:04.625 100 12401.73 -213.03 54419.10 88888.00 2015-04-10 07:39:04.750 100 12401.90 -213.05 54419.12 88888.00 2015-04-10 07:39:04.875 100 12402.08 -213.05 54419.15 88888.00 2015-04-10 07:39:05.000 100 12402.15 -213.07 54419.18 88888.00 2015-04-10 07:39:05.125 100 12402.30 -213.07 54419.18 88888.00 2015-04-10 07:39:05.250 100 12402.42 -213.10 54419.20 88888.00 2015-04-10 07:39:05.375 100 12402.58 -213.05 54419.22 88888.00 2015-04-10 07:39:05.500 100 12402.73 -213.03 54419.25 88888.00 2015-04-10 07:39:05.625 100 12402.85 -213.00 54419.25 88888.00 2015-04-10 07:39:05.750 100 12402.95 -213.05 54419.28 88888.00 2015-04-10 07:39:05.875 100 12403.10 -213.03 54419.30 88888.00 2015-04-10 07:39:06.000 100 12403.23 -213.03 54419.32 88888.00 2015-04-10 07:39:06.125 100 12403.33 -213.05 54419.35 88888.00 2015-04-10 07:39:06.250 100 12403.40 -213.10 54419.40 88888.00 2015-04-10 07:39:06.375 100 12403.50 -213.10 54419.38 88888.00 2015-04-10 07:39:06.500 100 12403.62 -213.15 54419.43 88888.00 2015-04-10 07:39:06.625 100 12403.80 -213.12 54419.47 88888.00 2015-04-10 07:39:06.750 100 12403.85 -213.20 54419.53 88888.00 2015-04-10 07:39:06.875 100 12403.88 -213.22 54419.53 88888.00 2015-04-10 07:39:07.000 100 12403.92 -213.28 54419.55 88888.00 2015-04-10 07:39:07.125 100 12403.98 -213.32 54419.62 88888.00 2015-04-10 07:39:07.250 100 12403.95 -213.40 54419.65 88888.00 2015-04-10 07:39:07.375 100 12403.92 -213.47 54419.68 88888.00 2015-04-10 07:39:07.500 100 12403.90 -213.50 54419.72 88888.00 2015-04-10 07:39:07.625 100 12403.95 -213.53 54419.78 88888.00 2015-04-10 07:39:07.750 100 12403.98 -213.55 54419.82 88888.00 2015-04-10 07:39:07.875 100 12403.98 -213.55 54419.90 88888.00 2015-04-10 07:39:08.000 100 12403.98 -213.57 54419.93 88888.00 2015-04-10 07:39:08.125 100 12404.02 -213.57 54419.97 88888.00 2015-04-10 07:39:08.250 100 12403.92 -213.60 54420.03 88888.00 2015-04-10 07:39:08.375 100 12403.85 -213.57 54420.07 88888.00 2015-04-10 07:39:08.500 100 12403.77 -213.50 54420.15 88888.00 2015-04-10 07:39:08.625 100 12403.75 -213.50 54420.18 88888.00 2015-04-10 07:39:08.750 100 12403.77 -213.43 54420.25 88888.00 2015-04-10 07:39:08.875 100 12403.80 -213.38 54420.35 88888.00 2015-04-10 07:39:09.000 100 12403.77 -213.30 54420.40 88888.00 2015-04-10 07:39:09.125 100 12403.75 -213.22 54420.45 88888.00 2015-04-10 07:39:09.250 100 12403.75 -213.10 54420.53 88888.00 2015-04-10 07:39:09.375 100 12403.80 -213.00 54420.57 88888.00 2015-04-10 07:39:09.500 100 12403.85 -212.93 54420.62 88888.00 2015-04-10 07:39:09.625 100 12403.88 -212.85 54420.68 88888.00 2015-04-10 07:39:09.750 100 12403.88 -212.80 54420.72 88888.00 2015-04-10 07:39:09.875 100 12403.95 -212.72 54420.78 88888.00 2015-04-10 07:39:10.000 100 12404.00 -212.60 54420.82 88888.00 2015-04-10 07:39:10.125 100 12403.98 -212.50 54420.88 88888.00 2015-04-10 07:39:10.250 100 12403.98 -212.38 54420.95 88888.00 2015-04-10 07:39:10.375 100 12404.02 -212.28 54420.97 88888.00 2015-04-10 07:39:10.500 100 12404.02 -212.18 54421.07 88888.00 2015-04-10 07:39:10.625 100 12404.05 -212.07 54421.15 88888.00 2015-04-10 07:39:10.750 100 12404.08 -211.97 54421.18 88888.00 2015-04-10 07:39:10.875 100 12404.10 -211.90 54421.22 88888.00 2015-04-10 07:39:11.000 100 12404.10 -211.82 54421.22 88888.00 2015-04-10 07:39:11.125 100 12404.15 -211.72 54421.30 88888.00 2015-04-10 07:39:11.250 100 12404.17 -211.62 54421.38 88888.00 2015-04-10 07:39:11.375 100 12404.23 -211.50 54421.45 88888.00 2015-04-10 07:39:11.500 100 12404.27 -211.40 54421.53 88888.00 2015-04-10 07:39:11.625 100 12404.30 -211.30 54421.55 88888.00 2015-04-10 07:39:11.750 100 12404.30 -211.20 54421.60 88888.00 2015-04-10 07:39:11.875 100 12404.40 -211.10 54421.62 88888.00 2015-04-10 07:39:12.000 100 12404.48 -211.00 54421.68 88888.00 2015-04-10 07:39:12.125 100 12404.52 -210.90 54421.78 88888.00 2015-04-10 07:39:12.250 100 12404.50 -210.78 54421.82 88888.00 2015-04-10 07:39:12.375 100 12404.52 -210.68 54421.88 88888.00 2015-04-10 07:39:12.500 100 12404.52 -210.57 54421.90 88888.00 2015-04-10 07:39:12.625 100 12404.55 -210.45 54421.97 88888.00 2015-04-10 07:39:12.750 100 12404.52 -210.32 54422.03 88888.00 2015-04-10 07:39:12.875 100 12404.58 -210.18 54422.10 88888.00 2015-04-10 07:39:13.000 100 12404.70 -210.05 54422.12 88888.00 2015-04-10 07:39:13.125 100 12404.73 -209.90 54422.22 88888.00 2015-04-10 07:39:13.250 100 12404.77 -209.78 54422.25 88888.00 2015-04-10 07:39:13.375 100 12404.88 -209.65 54422.28 88888.00 2015-04-10 07:39:13.500 100 12404.90 -209.47 54422.35 88888.00 2015-04-10 07:39:13.625 100 12404.92 -209.35 54422.38 88888.00 2015-04-10 07:39:13.750 100 12404.98 -209.22 54422.40 88888.00 2015-04-10 07:39:13.875 100 12404.98 -209.10 54422.43 88888.00 2015-04-10 07:39:14.000 100 12405.02 -208.95 54422.45 88888.00 2015-04-10 07:39:14.125 100 12405.15 -208.82 54422.53 88888.00 2015-04-10 07:39:14.250 100 12405.25 -208.75 54422.57 88888.00 2015-04-10 07:39:14.375 100 12405.40 -208.62 54422.60 88888.00 2015-04-10 07:39:14.500 100 12405.45 -208.53 54422.62 88888.00 2015-04-10 07:39:14.625 100 12405.48 -208.43 54422.65 88888.00 2015-04-10 07:39:14.750 100 12405.52 -208.30 54422.72 88888.00 2015-04-10 07:39:14.875 100 12405.55 -208.22 54422.78 88888.00 2015-04-10 07:39:15.000 100 12405.60 -208.15 54422.78 88888.00 2015-04-10 07:39:15.125 100 12405.77 -208.07 54422.82 88888.00 2015-04-10 07:39:15.250 100 12405.85 -208.00 54422.88 88888.00 2015-04-10 07:39:15.375 100 12405.92 -207.95 54422.93 88888.00 2015-04-10 07:39:15.500 100 12406.00 -207.88 54422.97 88888.00 2015-04-10 07:39:15.625 100 12406.05 -207.82 54423.03 88888.00 2015-04-10 07:39:15.750 100 12406.08 -207.82 54423.03 88888.00 2015-04-10 07:39:15.875 100 12406.10 -207.85 54423.03 88888.00 2015-04-10 07:39:16.000 100 12406.15 -207.85 54423.07 88888.00 2015-04-10 07:39:16.125 100 12406.20 -207.82 54423.12 88888.00 2015-04-10 07:39:16.250 100 12406.23 -207.90 54423.18 88888.00 2015-04-10 07:39:16.375 100 12406.38 -207.88 54423.22 88888.00 2015-04-10 07:39:16.500 100 12406.42 -207.90 54423.28 88888.00 2015-04-10 07:39:16.625 100 12406.42 -207.93 54423.30 88888.00 2015-04-10 07:39:16.750 100 12406.42 -207.97 54423.38 88888.00 2015-04-10 07:39:16.875 100 12406.48 -208.03 54423.43 88888.00 2015-04-10 07:39:17.000 100 12406.48 -208.03 54423.47 88888.00 2015-04-10 07:39:17.125 100 12406.40 -208.10 54423.50 88888.00 2015-04-10 07:39:17.250 100 12406.40 -208.20 54423.57 88888.00 2015-04-10 07:39:17.375 100 12406.40 -208.25 54423.62 88888.00 2015-04-10 07:39:17.500 100 12406.38 -208.35 54423.65 88888.00 2015-04-10 07:39:17.625 100 12406.38 -208.43 54423.72 88888.00 2015-04-10 07:39:17.750 100 12406.38 -208.53 54423.78 88888.00 2015-04-10 07:39:17.875 100 12406.35 -208.57 54423.82 88888.00 2015-04-10 07:39:18.000 100 12406.35 -208.68 54423.88 88888.00 2015-04-10 07:39:18.125 100 12406.38 -208.78 54423.95 88888.00 2015-04-10 07:39:18.250 100 12406.35 -208.90 54424.00 88888.00 2015-04-10 07:39:18.375 100 12406.38 -208.95 54424.05 88888.00 2015-04-10 07:39:18.500 100 12406.30 -209.05 54424.12 88888.00 2015-04-10 07:39:18.625 100 12406.17 -209.20 54424.15 88888.00 2015-04-10 07:39:18.750 100 12406.12 -209.35 54424.22 88888.00 2015-04-10 07:39:18.875 100 12406.05 -209.47 54424.30 88888.00 2015-04-10 07:39:19.000 100 12405.92 -209.60 54424.35 88888.00 2015-04-10 07:39:19.125 100 12405.80 -209.72 54424.40 88888.00 2015-04-10 07:39:19.250 100 12405.73 -209.90 54424.47 88888.00 2015-04-10 07:39:19.375 100 12405.65 -210.00 54424.55 88888.00 2015-04-10 07:39:19.500 100 12405.60 -210.07 54424.62 88888.00 2015-04-10 07:39:19.625 100 12405.50 -210.20 54424.72 88888.00 2015-04-10 07:39:19.750 100 12405.42 -210.32 54424.78 88888.00 2015-04-10 07:39:19.875 100 12405.35 -210.43 54424.82 88888.00 2015-04-10 07:39:20.000 100 12405.25 -210.55 54424.90 88888.00 2015-04-10 07:39:20.125 100 12405.12 -210.68 54424.95 88888.00 2015-04-10 07:39:20.250 100 12405.05 -210.82 54425.05 88888.00 2015-04-10 07:39:20.375 100 12405.02 -210.93 54425.07 88888.00 2015-04-10 07:39:20.500 100 12404.98 -211.05 54425.15 88888.00 2015-04-10 07:39:20.625 100 12404.92 -211.15 54425.25 88888.00 2015-04-10 07:39:20.750 100 12404.75 -211.22 54425.35 88888.00 2015-04-10 07:39:20.875 100 12404.67 -211.35 54425.43 88888.00 2015-04-10 07:39:21.000 100 12404.60 -211.45 54425.50 88888.00 2015-04-10 07:39:21.125 100 12404.50 -211.55 54425.55 88888.00 2015-04-10 07:39:21.250 100 12404.40 -211.65 54425.65 88888.00 2015-04-10 07:39:21.375 100 12404.33 -211.72 54425.70 88888.00 2015-04-10 07:39:21.500 100 12404.23 -211.85 54425.78 88888.00 2015-04-10 07:39:21.625 100 12404.15 -211.93 54425.85 88888.00 2015-04-10 07:39:21.750 100 12404.23 -212.03 54425.93 88888.00 2015-04-10 07:39:21.875 100 12404.15 -212.07 54426.00 88888.00 2015-04-10 07:39:22.000 100 12404.02 -212.22 54426.03 88888.00 2015-04-10 07:39:22.125 100 12403.98 -212.30 54426.12 88888.00 2015-04-10 07:39:22.250 100 12403.92 -212.43 54426.22 88888.00 2015-04-10 07:39:22.375 100 12403.83 -212.53 54426.28 88888.00 2015-04-10 07:39:22.500 100 12403.73 -212.65 54426.35 88888.00 2015-04-10 07:39:22.625 100 12403.67 -212.75 54426.43 88888.00 2015-04-10 07:39:22.750 100 12403.58 -212.88 54426.50 88888.00 2015-04-10 07:39:22.875 100 12403.48 -213.00 54426.55 88888.00 2015-04-10 07:39:23.000 100 12403.40 -213.15 54426.65 88888.00 2015-04-10 07:39:23.125 100 12403.33 -213.28 54426.75 88888.00 2015-04-10 07:39:23.250 100 12403.27 -213.45 54426.82 88888.00 2015-04-10 07:39:23.375 100 12403.25 -213.55 54426.90 88888.00 2015-04-10 07:39:23.500 100 12403.20 -213.62 54427.00 88888.00 2015-04-10 07:39:23.625 100 12403.10 -213.78 54427.05 88888.00 2015-04-10 07:39:23.750 100 12403.00 -213.93 54427.10 88888.00 2015-04-10 07:39:23.875 100 12402.98 -214.00 54427.18 88888.00 2015-04-10 07:39:24.000 100 12402.95 -214.15 54427.28 88888.00 2015-04-10 07:39:24.125 100 12402.90 -214.28 54427.35 88888.00 2015-04-10 07:39:24.250 100 12402.88 -214.38 54427.45 88888.00 2015-04-10 07:39:24.375 100 12402.85 -214.47 54427.50 88888.00 2015-04-10 07:39:24.500 100 12402.70 -214.57 54427.57 88888.00 2015-04-10 07:39:24.625 100 12402.52 -214.68 54427.65 88888.00 2015-04-10 07:39:24.750 100 12402.45 -214.82 54427.72 88888.00 2015-04-10 07:39:24.875 100 12402.38 -214.90 54427.85 88888.00 2015-04-10 07:39:25.000 100 12402.30 -215.00 54427.93 88888.00 2015-04-10 07:39:25.125 100 12402.23 -215.10 54428.03 88888.00 2015-04-10 07:39:25.250 100 12402.10 -215.18 54428.10 88888.00 2015-04-10 07:39:25.375 100 12402.02 -215.22 54428.15 88888.00 2015-04-10 07:39:25.500 100 12401.98 -215.28 54428.25 88888.00 2015-04-10 07:39:25.625 100 12401.88 -215.32 54428.32 88888.00 2015-04-10 07:39:25.750 100 12401.77 -215.35 54428.40 88888.00 2015-04-10 07:39:25.875 100 12401.67 -215.40 54428.47 88888.00 2015-04-10 07:39:26.000 100 12401.52 -215.43 54428.55 88888.00 2015-04-10 07:39:26.125 100 12401.48 -215.43 54428.62 88888.00 2015-04-10 07:39:26.250 100 12401.42 -215.47 54428.75 88888.00 2015-04-10 07:39:26.375 100 12401.42 -215.45 54428.80 88888.00 2015-04-10 07:39:26.500 100 12401.33 -215.47 54428.90 88888.00 2015-04-10 07:39:26.625 100 12401.17 -215.47 54429.00 88888.00 2015-04-10 07:39:26.750 100 12401.05 -215.45 54429.07 88888.00 2015-04-10 07:39:26.875 100 12400.95 -215.43 54429.15 88888.00 2015-04-10 07:39:27.000 100 12400.88 -215.40 54429.22 88888.00 2015-04-10 07:39:27.125 100 12400.83 -215.38 54429.30 88888.00 2015-04-10 07:39:27.250 100 12400.80 -215.32 54429.38 88888.00 2015-04-10 07:39:27.375 100 12400.77 -215.25 54429.45 88888.00 2015-04-10 07:39:27.500 100 12400.73 -215.25 54429.50 88888.00 2015-04-10 07:39:27.625 100 12400.65 -215.22 54429.60 88888.00 2015-04-10 07:39:27.750 100 12400.60 -215.12 54429.65 88888.00 2015-04-10 07:39:27.875 100 12400.60 -215.05 54429.72 88888.00 2015-04-10 07:39:28.000 100 12400.52 -215.00 54429.80 88888.00 2015-04-10 07:39:28.125 100 12400.48 -214.90 54429.88 88888.00 2015-04-10 07:39:28.250 100 12400.42 -214.85 54429.93 88888.00 2015-04-10 07:39:28.375 100 12400.45 -214.75 54429.97 88888.00 2015-04-10 07:39:28.500 100 12400.45 -214.62 54430.05 88888.00 2015-04-10 07:39:28.625 100 12400.40 -214.55 54430.15 88888.00 2015-04-10 07:39:28.750 100 12400.40 -214.47 54430.20 88888.00 2015-04-10 07:39:28.875 100 12400.40 -214.38 54430.25 88888.00 2015-04-10 07:39:29.000 100 12400.42 -214.28 54430.32 88888.00 2015-04-10 07:39:29.125 100 12400.42 -214.20 54430.38 88888.00 2015-04-10 07:39:29.250 100 12400.40 -214.10 54430.45 88888.00 2015-04-10 07:39:29.375 100 12400.35 -214.03 54430.50 88888.00 2015-04-10 07:39:29.500 100 12400.30 -213.90 54430.55 88888.00 2015-04-10 07:39:29.625 100 12400.33 -213.78 54430.62 88888.00 2015-04-10 07:39:29.750 100 12400.27 -213.65 54430.68 88888.00 2015-04-10 07:39:29.875 100 12400.23 -213.55 54430.75 88888.00 2015-04-10 07:39:30.000 100 12400.17 -213.38 54430.82 88888.00 2015-04-10 07:39:30.125 100 12400.23 -213.22 54430.93 88888.00 2015-04-10 07:39:30.250 100 12400.15 -213.10 54431.00 88888.00 2015-04-10 07:39:30.375 100 12400.05 -212.95 54431.05 88888.00 2015-04-10 07:39:30.500 100 12400.00 -212.82 54431.10 88888.00 2015-04-10 07:39:30.625 100 12399.95 -212.70 54431.12 88888.00 2015-04-10 07:39:30.750 100 12399.92 -212.50 54431.18 88888.00 2015-04-10 07:39:30.875 100 12399.88 -212.35 54431.22 88888.00 2015-04-10 07:39:31.000 100 12399.77 -212.15 54431.22 88888.00 2015-04-10 07:39:31.125 100 12399.75 -212.05 54431.28 88888.00 2015-04-10 07:39:31.250 100 12399.70 -211.88 54431.35 88888.00 2015-04-10 07:39:31.375 100 12399.67 -211.68 54431.40 88888.00 2015-04-10 07:39:31.500 100 12399.65 -211.53 54431.47 88888.00 2015-04-10 07:39:31.625 100 12399.58 -211.35 54431.53 88888.00 2015-04-10 07:39:31.750 100 12399.52 -211.20 54431.55 88888.00 2015-04-10 07:39:31.875 100 12399.48 -211.05 54431.62 88888.00 2015-04-10 07:39:32.000 100 12399.42 -210.90 54431.62 88888.00 2015-04-10 07:39:32.125 100 12399.35 -210.75 54431.72 88888.00 2015-04-10 07:39:32.250 100 12399.27 -210.60 54431.78 88888.00 2015-04-10 07:39:32.375 100 12399.23 -210.50 54431.82 88888.00 2015-04-10 07:39:32.500 100 12399.15 -210.38 54431.88 88888.00 2015-04-10 07:39:32.625 100 12399.05 -210.18 54431.93 88888.00 2015-04-10 07:39:32.750 100 12398.98 -210.05 54431.97 88888.00 2015-04-10 07:39:32.875 100 12398.98 -209.88 54432.05 88888.00 2015-04-10 07:39:33.000 100 12398.90 -209.68 54432.07 88888.00 2015-04-10 07:39:33.125 100 12398.80 -209.53 54432.12 88888.00 2015-04-10 07:39:33.250 100 12398.83 -209.35 54432.18 88888.00 2015-04-10 07:39:33.375 100 12398.77 -209.20 54432.22 88888.00 2015-04-10 07:39:33.500 100 12398.65 -209.03 54432.28 88888.00 2015-04-10 07:39:33.625 100 12398.55 -208.85 54432.35 88888.00 2015-04-10 07:39:33.750 100 12398.50 -208.65 54432.35 88888.00 2015-04-10 07:39:33.875 100 12398.42 -208.47 54432.43 88888.00 2015-04-10 07:39:34.000 100 12398.40 -208.28 54432.50 88888.00 2015-04-10 07:39:34.125 100 12398.33 -208.12 54432.53 88888.00 2015-04-10 07:39:34.250 100 12398.20 -207.93 54432.62 88888.00 2015-04-10 07:39:34.375 100 12398.15 -207.72 54432.68 88888.00 2015-04-10 07:39:34.500 100 12398.10 -207.53 54432.70 88888.00 2015-04-10 07:39:34.625 100 12398.08 -207.35 54432.75 88888.00 2015-04-10 07:39:34.750 100 12397.98 -207.18 54432.85 88888.00 2015-04-10 07:39:34.875 100 12397.85 -207.00 54432.90 88888.00 2015-04-10 07:39:35.000 100 12397.80 -206.78 54432.95 88888.00 2015-04-10 07:39:35.125 100 12397.83 -206.57 54432.97 88888.00 2015-04-10 07:39:35.250 100 12397.73 -206.38 54433.03 88888.00 2015-04-10 07:39:35.375 100 12397.67 -206.22 54433.05 88888.00 2015-04-10 07:39:35.500 100 12397.67 -206.03 54433.10 88888.00 2015-04-10 07:39:35.625 100 12397.65 -205.82 54433.15 88888.00 2015-04-10 07:39:35.750 100 12397.58 -205.62 54433.20 88888.00 2015-04-10 07:39:35.875 100 12397.40 -205.50 54433.22 88888.00 2015-04-10 07:39:36.000 100 12397.40 -205.32 54433.28 88888.00 2015-04-10 07:39:36.125 100 12397.38 -205.12 54433.35 88888.00 2015-04-10 07:39:36.250 100 12397.25 -204.90 54433.40 88888.00 2015-04-10 07:39:36.375 100 12397.23 -204.75 54433.43 88888.00 2015-04-10 07:39:36.500 100 12397.20 -204.60 54433.47 88888.00 2015-04-10 07:39:36.625 100 12397.25 -204.40 54433.53 88888.00 2015-04-10 07:39:36.750 100 12397.27 -204.20 54433.60 88888.00 2015-04-10 07:39:36.875 100 12397.25 -204.03 54433.65 88888.00 2015-04-10 07:39:37.000 100 12397.23 -203.82 54433.68 88888.00 2015-04-10 07:39:37.125 100 12397.20 -203.62 54433.72 88888.00 2015-04-10 07:39:37.250 100 12397.17 -203.35 54433.80 88888.00 2015-04-10 07:39:37.375 100 12397.20 -203.15 54433.80 88888.00 2015-04-10 07:39:37.500 100 12397.15 -202.93 54433.78 88888.00 2015-04-10 07:39:37.625 100 12397.15 -202.72 54433.82 88888.00 2015-04-10 07:39:37.750 100 12397.25 -202.45 54433.90 88888.00 2015-04-10 07:39:37.875 100 12397.17 -202.25 54433.90 88888.00 2015-04-10 07:39:38.000 100 12397.15 -201.97 54433.95 88888.00 2015-04-10 07:39:38.125 100 12397.20 -201.68 54434.00 88888.00 2015-04-10 07:39:38.250 100 12397.23 -201.43 54434.03 88888.00 2015-04-10 07:39:38.375 100 12397.23 -201.18 54434.05 88888.00 2015-04-10 07:39:38.500 100 12397.25 -200.85 54434.07 88888.00 2015-04-10 07:39:38.625 100 12397.30 -200.55 54434.10 88888.00 2015-04-10 07:39:38.750 100 12397.38 -200.25 54434.12 88888.00 2015-04-10 07:39:38.875 100 12397.38 -199.97 54434.15 88888.00 2015-04-10 07:39:39.000 100 12397.38 -199.68 54434.15 88888.00 2015-04-10 07:39:39.125 100 12397.42 -199.38 54434.20 88888.00 2015-04-10 07:39:39.250 100 12397.50 -199.10 54434.22 88888.00 2015-04-10 07:39:39.375 100 12397.55 -198.78 54434.28 88888.00 2015-04-10 07:39:39.500 100 12397.55 -198.47 54434.30 88888.00 2015-04-10 07:39:39.625 100 12397.50 -198.22 54434.30 88888.00 2015-04-10 07:39:39.750 100 12397.50 -197.93 54434.32 88888.00 2015-04-10 07:39:39.875 100 12397.52 -197.65 54434.32 88888.00 2015-04-10 07:39:40.000 100 12397.55 -197.35 54434.32 88888.00 2015-04-10 07:39:40.125 100 12397.60 -197.05 54434.38 88888.00 2015-04-10 07:39:40.250 100 12397.58 -196.72 54434.40 88888.00 2015-04-10 07:39:40.375 100 12397.58 -196.47 54434.40 88888.00 2015-04-10 07:39:40.500 100 12397.58 -196.20 54434.40 88888.00 2015-04-10 07:39:40.625 100 12397.65 -195.97 54434.43 88888.00 2015-04-10 07:39:40.750 100 12397.70 -195.70 54434.45 88888.00 2015-04-10 07:39:40.875 100 12397.70 -195.43 54434.45 88888.00 2015-04-10 07:39:41.000 100 12397.75 -195.18 54434.43 88888.00 2015-04-10 07:39:41.125 100 12397.83 -194.90 54434.43 88888.00 2015-04-10 07:39:41.250 100 12397.80 -194.60 54434.47 88888.00 2015-04-10 07:39:41.375 100 12397.77 -194.40 54434.45 88888.00 2015-04-10 07:39:41.500 100 12397.85 -194.10 54434.45 88888.00 2015-04-10 07:39:41.625 100 12397.88 -193.82 54434.45 88888.00 2015-04-10 07:39:41.750 100 12397.83 -193.57 54434.43 88888.00 2015-04-10 07:39:41.875 100 12397.88 -193.28 54434.43 88888.00 2015-04-10 07:39:42.000 100 12397.98 -192.97 54434.43 88888.00 2015-04-10 07:39:42.125 100 12397.95 -192.72 54434.43 88888.00 2015-04-10 07:39:42.250 100 12397.92 -192.43 54434.43 88888.00 2015-04-10 07:39:42.375 100 12397.95 -192.18 54434.40 88888.00 2015-04-10 07:39:42.500 100 12397.95 -191.90 54434.40 88888.00 2015-04-10 07:39:42.625 100 12397.98 -191.62 54434.40 88888.00 2015-04-10 07:39:42.750 100 12397.98 -191.38 54434.38 88888.00 2015-04-10 07:39:42.875 100 12398.00 -191.15 54434.38 88888.00 2015-04-10 07:39:43.000 100 12397.98 -190.93 54434.38 88888.00 2015-04-10 07:39:43.125 100 12397.98 -190.65 54434.38 88888.00 2015-04-10 07:39:43.250 100 12397.92 -190.38 54434.38 88888.00 2015-04-10 07:39:43.375 100 12397.92 -190.18 54434.38 88888.00 2015-04-10 07:39:43.500 100 12397.95 -189.93 54434.40 88888.00 2015-04-10 07:39:43.625 100 12397.95 -189.70 54434.40 88888.00 2015-04-10 07:39:43.750 100 12397.98 -189.53 54434.35 88888.00 2015-04-10 07:39:43.875 100 12398.05 -189.25 54434.35 88888.00 2015-04-10 07:39:44.000 100 12398.02 -189.05 54434.32 88888.00 2015-04-10 07:39:44.125 100 12397.98 -188.88 54434.32 88888.00 2015-04-10 07:39:44.250 100 12398.00 -188.70 54434.32 88888.00 2015-04-10 07:39:44.375 100 12398.05 -188.55 54434.32 88888.00 2015-04-10 07:39:44.500 100 12398.05 -188.35 54434.32 88888.00 2015-04-10 07:39:44.625 100 12398.08 -188.15 54434.28 88888.00 2015-04-10 07:39:44.750 100 12398.10 -188.03 54434.28 88888.00 2015-04-10 07:39:44.875 100 12398.15 -187.85 54434.25 88888.00 2015-04-10 07:39:45.000 100 12398.17 -187.70 54434.25 88888.00 2015-04-10 07:39:45.125 100 12398.12 -187.57 54434.28 88888.00 2015-04-10 07:39:45.250 100 12398.08 -187.38 54434.28 88888.00 2015-04-10 07:39:45.375 100 12398.12 -187.22 54434.25 88888.00 2015-04-10 07:39:45.500 100 12398.12 -187.10 54434.25 88888.00 2015-04-10 07:39:45.625 100 12398.10 -186.95 54434.25 88888.00 2015-04-10 07:39:45.750 100 12398.10 -186.82 54434.20 88888.00 2015-04-10 07:39:45.875 100 12398.10 -186.65 54434.22 88888.00 2015-04-10 07:39:46.000 100 12398.12 -186.50 54434.22 88888.00 2015-04-10 07:39:46.125 100 12398.15 -186.35 54434.22 88888.00 2015-04-10 07:39:46.250 100 12398.12 -186.15 54434.20 88888.00 2015-04-10 07:39:46.375 100 12398.12 -186.03 54434.22 88888.00 2015-04-10 07:39:46.500 100 12398.12 -185.82 54434.22 88888.00 2015-04-10 07:39:46.625 100 12398.12 -185.65 54434.22 88888.00 2015-04-10 07:39:46.750 100 12398.08 -185.53 54434.22 88888.00 2015-04-10 07:39:46.875 100 12398.10 -185.35 54434.22 88888.00 2015-04-10 07:39:47.000 100 12398.17 -185.20 54434.18 88888.00 2015-04-10 07:39:47.125 100 12398.25 -185.03 54434.18 88888.00 2015-04-10 07:39:47.250 100 12398.30 -184.82 54434.18 88888.00 2015-04-10 07:39:47.375 100 12398.40 -184.70 54434.18 88888.00 2015-04-10 07:39:47.500 100 12398.42 -184.60 54434.15 88888.00 2015-04-10 07:39:47.625 100 12398.45 -184.40 54434.12 88888.00 2015-04-10 07:39:47.750 100 12398.52 -184.18 54434.15 88888.00 2015-04-10 07:39:47.875 100 12398.58 -184.00 54434.18 88888.00 2015-04-10 07:39:48.000 100 12398.60 -183.88 54434.18 88888.00 2015-04-10 07:39:48.125 100 12398.62 -183.75 54434.15 88888.00 2015-04-10 07:39:48.250 100 12398.65 -183.62 54434.12 88888.00 2015-04-10 07:39:48.375 100 12398.73 -183.53 54434.12 88888.00 2015-04-10 07:39:48.500 100 12398.75 -183.38 54434.10 88888.00 2015-04-10 07:39:48.625 100 12398.73 -183.25 54434.12 88888.00 2015-04-10 07:39:48.750 100 12398.77 -183.07 54434.15 88888.00 2015-04-10 07:39:48.875 100 12398.80 -182.95 54434.10 88888.00 2015-04-10 07:39:49.000 100 12398.80 -182.80 54434.10 88888.00 2015-04-10 07:39:49.125 100 12398.70 -182.65 54434.12 88888.00 2015-04-10 07:39:49.250 100 12398.65 -182.47 54434.10 88888.00 2015-04-10 07:39:49.375 100 12398.73 -182.38 54434.10 88888.00 2015-04-10 07:39:49.500 100 12398.80 -182.22 54434.07 88888.00 2015-04-10 07:39:49.625 100 12398.88 -182.05 54434.07 88888.00 2015-04-10 07:39:49.750 100 12398.95 -181.90 54434.07 88888.00 2015-04-10 07:39:49.875 100 12399.02 -181.70 54434.05 88888.00 2015-04-10 07:39:50.000 100 12399.05 -181.57 54434.03 88888.00 2015-04-10 07:39:50.125 100 12399.17 -181.43 54434.00 88888.00 2015-04-10 07:39:50.250 100 12399.23 -181.22 54434.03 88888.00 2015-04-10 07:39:50.375 100 12399.27 -181.05 54434.03 88888.00 2015-04-10 07:39:50.500 100 12399.38 -180.88 54434.00 88888.00 2015-04-10 07:39:50.625 100 12399.50 -180.70 54433.93 88888.00 2015-04-10 07:39:50.750 100 12399.58 -180.53 54433.93 88888.00 2015-04-10 07:39:50.875 100 12399.65 -180.40 54433.93 88888.00 2015-04-10 07:39:51.000 100 12399.77 -180.20 54433.90 88888.00 2015-04-10 07:39:51.125 100 12399.90 -180.07 54433.85 88888.00 2015-04-10 07:39:51.250 100 12399.95 -179.90 54433.85 88888.00 2015-04-10 07:39:51.375 100 12400.02 -179.78 54433.82 88888.00 2015-04-10 07:39:51.500 100 12400.15 -179.62 54433.82 88888.00 2015-04-10 07:39:51.625 100 12400.27 -179.40 54433.78 88888.00 2015-04-10 07:39:51.750 100 12400.27 -179.22 54433.75 88888.00 2015-04-10 07:39:51.875 100 12400.38 -179.07 54433.72 88888.00 2015-04-10 07:39:52.000 100 12400.48 -178.97 54433.68 88888.00 2015-04-10 07:39:52.125 100 12400.62 -178.80 54433.65 88888.00 2015-04-10 07:39:52.250 100 12400.67 -178.60 54433.60 88888.00 2015-04-10 07:39:52.375 100 12400.75 -178.43 54433.60 88888.00 2015-04-10 07:39:52.500 100 12400.83 -178.25 54433.60 88888.00 2015-04-10 07:39:52.625 100 12400.85 -178.07 54433.50 88888.00 2015-04-10 07:39:52.750 100 12400.98 -177.85 54433.45 88888.00 2015-04-10 07:39:52.875 100 12401.15 -177.62 54433.43 88888.00 2015-04-10 07:39:53.000 100 12401.27 -177.43 54433.38 88888.00 2015-04-10 07:39:53.125 100 12401.35 -177.22 54433.35 88888.00 2015-04-10 07:39:53.250 100 12401.48 -177.00 54433.28 88888.00 2015-04-10 07:39:53.375 100 12401.60 -176.85 54433.22 88888.00 2015-04-10 07:39:53.500 100 12401.70 -176.68 54433.22 88888.00 2015-04-10 07:39:53.625 100 12401.77 -176.43 54433.20 88888.00 2015-04-10 07:39:53.750 100 12401.83 -176.25 54433.12 88888.00 2015-04-10 07:39:53.875 100 12401.92 -176.03 54433.07 88888.00 2015-04-10 07:39:54.000 100 12402.08 -175.88 54433.03 88888.00 2015-04-10 07:39:54.125 100 12402.20 -175.68 54432.95 88888.00 2015-04-10 07:39:54.250 100 12402.30 -175.45 54432.90 88888.00 2015-04-10 07:39:54.375 100 12402.38 -175.25 54432.82 88888.00 2015-04-10 07:39:54.500 100 12402.50 -175.07 54432.80 88888.00 2015-04-10 07:39:54.625 100 12402.62 -174.88 54432.80 88888.00 2015-04-10 07:39:54.750 100 12402.75 -174.65 54432.72 88888.00 2015-04-10 07:39:54.875 100 12402.90 -174.43 54432.65 88888.00 2015-04-10 07:39:55.000 100 12403.02 -174.22 54432.57 88888.00 2015-04-10 07:39:55.125 100 12403.17 -174.03 54432.53 88888.00 2015-04-10 07:39:55.250 100 12403.25 -173.82 54432.45 88888.00 2015-04-10 07:39:55.375 100 12403.33 -173.65 54432.40 88888.00 2015-04-10 07:39:55.500 100 12403.40 -173.45 54432.38 88888.00 2015-04-10 07:39:55.625 100 12403.55 -173.25 54432.28 88888.00 2015-04-10 07:39:55.750 100 12403.70 -173.05 54432.22 88888.00 2015-04-10 07:39:55.875 100 12403.90 -172.85 54432.20 88888.00 2015-04-10 07:39:56.000 100 12404.02 -172.70 54432.15 88888.00 2015-04-10 07:39:56.125 100 12404.10 -172.53 54432.12 88888.00 2015-04-10 07:39:56.250 100 12404.20 -172.32 54432.07 88888.00 2015-04-10 07:39:56.375 100 12404.27 -172.18 54432.03 88888.00 2015-04-10 07:39:56.500 100 12404.40 -172.03 54432.00 88888.00 2015-04-10 07:39:56.625 100 12404.52 -171.90 54431.93 88888.00 2015-04-10 07:39:56.750 100 12404.65 -171.72 54431.88 88888.00 2015-04-10 07:39:56.875 100 12404.73 -171.53 54431.85 88888.00 2015-04-10 07:39:57.000 100 12404.80 -171.35 54431.80 88888.00 2015-04-10 07:39:57.125 100 12404.88 -171.20 54431.78 88888.00 2015-04-10 07:39:57.250 100 12404.90 -171.00 54431.72 88888.00 2015-04-10 07:39:57.375 100 12404.98 -170.80 54431.70 88888.00 2015-04-10 07:39:57.500 100 12405.05 -170.65 54431.62 88888.00 2015-04-10 07:39:57.625 100 12405.20 -170.47 54431.60 88888.00 2015-04-10 07:39:57.750 100 12405.35 -170.35 54431.53 88888.00 2015-04-10 07:39:57.875 100 12405.45 -170.18 54431.50 88888.00 2015-04-10 07:39:58.000 100 12405.55 -170.05 54431.45 88888.00 2015-04-10 07:39:58.125 100 12405.62 -169.85 54431.45 88888.00 2015-04-10 07:39:58.250 100 12405.65 -169.70 54431.40 88888.00 2015-04-10 07:39:58.375 100 12405.70 -169.57 54431.32 88888.00 2015-04-10 07:39:58.500 100 12405.75 -169.45 54431.28 88888.00 2015-04-10 07:39:58.625 100 12405.83 -169.30 54431.28 88888.00 2015-04-10 07:39:58.750 100 12405.90 -169.12 54431.22 88888.00 2015-04-10 07:39:58.875 100 12405.98 -169.00 54431.15 88888.00 2015-04-10 07:39:59.000 100 12405.98 -168.85 54431.07 88888.00 2015-04-10 07:39:59.125 100 12406.00 -168.75 54431.03 88888.00 2015-04-10 07:39:59.250 100 12406.08 -168.60 54430.97 88888.00 2015-04-10 07:39:59.375 100 12406.12 -168.50 54430.93 88888.00 2015-04-10 07:39:59.500 100 12406.25 -168.35 54430.90 88888.00 2015-04-10 07:39:59.625 100 12406.35 -168.20 54430.85 88888.00 2015-04-10 07:39:59.750 100 12406.38 -168.10 54430.80 88888.00 2015-04-10 07:39:59.875 100 12406.38 -168.00 54430.70 88888.00 2015-04-10 07:40:00.000 100 12406.45 -167.88 54430.65 88888.00 2015-04-10 07:40:00.125 100 12406.58 -167.75 54430.60 88888.00 2015-04-10 07:40:00.250 100 12406.62 -167.68 54430.53 88888.00 2015-04-10 07:40:00.375 100 12406.75 -167.57 54430.47 88888.00 2015-04-10 07:40:00.500 100 12406.85 -167.47 54430.43 88888.00 2015-04-10 07:40:00.625 100 12406.92 -167.35 54430.35 88888.00 2015-04-10 07:40:00.750 100 12406.95 -167.28 54430.28 88888.00 2015-04-10 07:40:00.875 100 12407.02 -167.20 54430.22 88888.00 2015-04-10 07:40:01.000 100 12407.05 -167.12 54430.15 88888.00 2015-04-10 07:40:01.125 100 12407.08 -167.03 54430.10 88888.00 2015-04-10 07:40:01.250 100 12407.10 -166.90 54430.05 88888.00 2015-04-10 07:40:01.375 100 12407.17 -166.80 54430.03 88888.00 2015-04-10 07:40:01.500 100 12407.25 -166.65 54429.97 88888.00 2015-04-10 07:40:01.625 100 12407.35 -166.57 54429.88 88888.00 2015-04-10 07:40:01.750 100 12407.45 -166.45 54429.82 88888.00 2015-04-10 07:40:01.875 100 12407.50 -166.35 54429.75 88888.00 2015-04-10 07:40:02.000 100 12407.60 -166.28 54429.68 88888.00 2015-04-10 07:40:02.125 100 12407.58 -166.15 54429.62 88888.00 2015-04-10 07:40:02.250 100 12407.52 -166.03 54429.55 88888.00 2015-04-10 07:40:02.375 100 12407.55 -165.93 54429.47 88888.00 2015-04-10 07:40:02.500 100 12407.60 -165.78 54429.40 88888.00 2015-04-10 07:40:02.625 100 12407.73 -165.65 54429.35 88888.00 2015-04-10 07:40:02.750 100 12407.80 -165.55 54429.28 88888.00 2015-04-10 07:40:02.875 100 12407.85 -165.38 54429.22 88888.00 2015-04-10 07:40:03.000 100 12407.90 -165.25 54429.15 88888.00 2015-04-10 07:40:03.125 100 12408.00 -165.07 54429.05 88888.00 2015-04-10 07:40:03.250 100 12408.02 -164.95 54428.97 88888.00 2015-04-10 07:40:03.375 100 12408.02 -164.80 54428.90 88888.00 2015-04-10 07:40:03.500 100 12408.08 -164.62 54428.85 88888.00 2015-04-10 07:40:03.625 100 12408.17 -164.47 54428.80 88888.00 2015-04-10 07:40:03.750 100 12408.23 -164.30 54428.72 88888.00 2015-04-10 07:40:03.875 100 12408.27 -164.10 54428.62 88888.00 2015-04-10 07:40:04.000 100 12408.30 -163.97 54428.53 88888.00 2015-04-10 07:40:04.125 100 12408.40 -163.78 54428.45 88888.00 2015-04-10 07:40:04.250 100 12408.35 -163.57 54428.40 88888.00 2015-04-10 07:40:04.375 100 12408.42 -163.40 54428.32 88888.00 2015-04-10 07:40:04.500 100 12408.48 -163.25 54428.30 88888.00 2015-04-10 07:40:04.625 100 12408.45 -163.10 54428.22 88888.00 2015-04-10 07:40:04.750 100 12408.45 -162.90 54428.15 88888.00 2015-04-10 07:40:04.875 100 12408.52 -162.78 54428.05 88888.00 2015-04-10 07:40:05.000 100 12408.55 -162.62 54428.00 88888.00 2015-04-10 07:40:05.125 100 12408.55 -162.50 54427.97 88888.00 2015-04-10 07:40:05.250 100 12408.52 -162.35 54427.90 88888.00 2015-04-10 07:40:05.375 100 12408.55 -162.22 54427.85 88888.00 2015-04-10 07:40:05.500 100 12408.60 -162.12 54427.78 88888.00 2015-04-10 07:40:05.625 100 12408.65 -162.00 54427.70 88888.00 2015-04-10 07:40:05.750 100 12408.58 -161.90 54427.62 88888.00 2015-04-10 07:40:05.875 100 12408.52 -161.75 54427.60 88888.00 2015-04-10 07:40:06.000 100 12408.48 -161.62 54427.53 88888.00 2015-04-10 07:40:06.125 100 12408.48 -161.53 54427.45 88888.00 2015-04-10 07:40:06.250 100 12408.38 -161.40 54427.35 88888.00 2015-04-10 07:40:06.375 100 12408.30 -161.32 54427.30 88888.00 2015-04-10 07:40:06.500 100 12408.35 -161.18 54427.25 88888.00 2015-04-10 07:40:06.625 100 12408.40 -161.03 54427.20 88888.00 2015-04-10 07:40:06.750 100 12408.33 -160.95 54427.15 88888.00 2015-04-10 07:40:06.875 100 12408.23 -160.85 54427.05 88888.00 2015-04-10 07:40:07.000 100 12408.23 -160.78 54426.95 88888.00 2015-04-10 07:40:07.125 100 12408.15 -160.62 54426.88 88888.00 2015-04-10 07:40:07.250 100 12408.10 -160.50 54426.78 88888.00 2015-04-10 07:40:07.375 100 12408.05 -160.43 54426.70 88888.00 2015-04-10 07:40:07.500 100 12408.08 -160.32 54426.60 88888.00 2015-04-10 07:40:07.625 100 12408.08 -160.20 54426.57 88888.00 2015-04-10 07:40:07.750 100 12408.08 -160.05 54426.53 88888.00 2015-04-10 07:40:07.875 100 12408.10 -159.97 54426.45 88888.00 2015-04-10 07:40:08.000 100 12408.10 -159.88 54426.35 88888.00 2015-04-10 07:40:08.125 100 12408.10 -159.78 54426.30 88888.00 2015-04-10 07:40:08.250 100 12408.05 -159.72 54426.20 88888.00 2015-04-10 07:40:08.375 100 12408.08 -159.68 54426.12 88888.00 2015-04-10 07:40:08.500 100 12408.12 -159.60 54426.03 88888.00 2015-04-10 07:40:08.625 100 12408.15 -159.55 54425.95 88888.00 2015-04-10 07:40:08.750 100 12408.15 -159.45 54425.88 88888.00 2015-04-10 07:40:08.875 100 12408.12 -159.38 54425.80 88888.00 2015-04-10 07:40:09.000 100 12408.10 -159.25 54425.72 88888.00 2015-04-10 07:40:09.125 100 12408.10 -159.18 54425.68 88888.00 2015-04-10 07:40:09.250 100 12408.08 -159.07 54425.57 88888.00 2015-04-10 07:40:09.375 100 12408.05 -158.95 54425.53 88888.00 2015-04-10 07:40:09.500 100 12408.08 -158.88 54425.43 88888.00 2015-04-10 07:40:09.625 100 12408.05 -158.82 54425.38 88888.00 2015-04-10 07:40:09.750 100 12408.00 -158.68 54425.28 88888.00 2015-04-10 07:40:09.875 100 12408.05 -158.57 54425.18 88888.00 2015-04-10 07:40:10.000 100 12408.20 -158.47 54425.07 88888.00 2015-04-10 07:40:10.125 100 12408.27 -158.38 54425.00 88888.00 2015-04-10 07:40:10.250 100 12408.30 -158.30 54424.90 88888.00 2015-04-10 07:40:10.375 100 12408.35 -158.18 54424.82 88888.00 2015-04-10 07:40:10.500 100 12408.48 -158.05 54424.78 88888.00 2015-04-10 07:40:10.625 100 12408.67 -157.97 54424.72 88888.00 2015-04-10 07:40:10.750 100 12408.80 -157.85 54424.62 88888.00 2015-04-10 07:40:10.875 100 12408.92 -157.75 54424.53 88888.00 2015-04-10 07:40:11.000 100 12409.05 -157.68 54424.40 88888.00 2015-04-10 07:40:11.125 100 12409.17 -157.60 54424.35 88888.00 2015-04-10 07:40:11.250 100 12409.38 -157.47 54424.22 88888.00 2015-04-10 07:40:11.375 100 12409.55 -157.38 54424.18 88888.00 2015-04-10 07:40:11.500 100 12409.75 -157.30 54424.07 88888.00 2015-04-10 07:40:11.625 100 12410.00 -157.18 54424.00 88888.00 2015-04-10 07:40:11.750 100 12410.23 -157.12 54423.93 88888.00 2015-04-10 07:40:11.875 100 12410.38 -157.03 54423.82 88888.00 2015-04-10 07:40:12.000 100 12410.55 -156.97 54423.72 88888.00 2015-04-10 07:40:12.125 100 12410.73 -156.85 54423.65 88888.00 2015-04-10 07:40:12.250 100 12410.83 -156.72 54423.55 88888.00 2015-04-10 07:40:12.375 100 12411.05 -156.62 54423.47 88888.00 2015-04-10 07:40:12.500 100 12411.23 -156.50 54423.40 88888.00 2015-04-10 07:40:12.625 100 12411.48 -156.43 54423.32 88888.00 2015-04-10 07:40:12.750 100 12411.62 -156.38 54423.22 88888.00 2015-04-10 07:40:12.875 100 12411.80 -156.30 54423.15 88888.00 2015-04-10 07:40:13.000 100 12412.02 -156.20 54423.07 88888.00 2015-04-10 07:40:13.125 100 12412.27 -156.10 54423.05 88888.00 2015-04-10 07:40:13.250 100 12412.42 -156.05 54422.97 88888.00 2015-04-10 07:40:13.375 100 12412.55 -156.05 54422.90 88888.00 2015-04-10 07:40:13.500 100 12412.70 -156.03 54422.80 88888.00 2015-04-10 07:40:13.625 100 12412.83 -156.00 54422.75 88888.00 2015-04-10 07:40:13.750 100 12413.00 -155.93 54422.68 88888.00 2015-04-10 07:40:13.875 100 12413.15 -155.90 54422.60 88888.00 2015-04-10 07:40:14.000 100 12413.25 -155.90 54422.53 88888.00 2015-04-10 07:40:14.125 100 12413.38 -155.85 54422.47 88888.00 2015-04-10 07:40:14.250 100 12413.50 -155.85 54422.43 88888.00 2015-04-10 07:40:14.375 100 12413.62 -155.80 54422.40 88888.00 2015-04-10 07:40:14.500 100 12413.77 -155.75 54422.38 88888.00 2015-04-10 07:40:14.625 100 12413.83 -155.72 54422.32 88888.00 2015-04-10 07:40:14.750 100 12413.95 -155.68 54422.28 88888.00 2015-04-10 07:40:14.875 100 12414.10 -155.65 54422.25 88888.00 2015-04-10 07:40:15.000 100 12414.15 -155.65 54422.20 88888.00 2015-04-10 07:40:15.125 100 12414.15 -155.60 54422.20 88888.00 2015-04-10 07:40:15.250 100 12414.15 -155.57 54422.15 88888.00 2015-04-10 07:40:15.375 100 12414.25 -155.60 54422.12 88888.00 2015-04-10 07:40:15.500 100 12414.35 -155.60 54422.07 88888.00 2015-04-10 07:40:15.625 100 12414.40 -155.57 54422.05 88888.00 2015-04-10 07:40:15.750 100 12414.40 -155.53 54422.00 88888.00 2015-04-10 07:40:15.875 100 12414.38 -155.55 54421.97 88888.00 2015-04-10 07:40:16.000 100 12414.38 -155.55 54421.97 88888.00 2015-04-10 07:40:16.125 100 12414.38 -155.53 54421.97 88888.00 2015-04-10 07:40:16.250 100 12414.38 -155.55 54421.95 88888.00 2015-04-10 07:40:16.375 100 12414.40 -155.55 54421.93 88888.00 2015-04-10 07:40:16.500 100 12414.42 -155.55 54421.88 88888.00 2015-04-10 07:40:16.625 100 12414.40 -155.53 54421.88 88888.00 2015-04-10 07:40:16.750 100 12414.30 -155.53 54421.85 88888.00 2015-04-10 07:40:16.875 100 12414.20 -155.53 54421.82 88888.00 2015-04-10 07:40:17.000 100 12414.23 -155.57 54421.78 88888.00 2015-04-10 07:40:17.125 100 12414.30 -155.57 54421.78 88888.00 2015-04-10 07:40:17.250 100 12414.23 -155.62 54421.75 88888.00 2015-04-10 07:40:17.375 100 12414.25 -155.65 54421.72 88888.00 2015-04-10 07:40:17.500 100 12414.20 -155.65 54421.70 88888.00 2015-04-10 07:40:17.625 100 12414.17 -155.70 54421.70 88888.00 2015-04-10 07:40:17.750 100 12414.12 -155.72 54421.65 88888.00 2015-04-10 07:40:17.875 100 12414.05 -155.78 54421.65 88888.00 2015-04-10 07:40:18.000 100 12414.00 -155.85 54421.62 88888.00 2015-04-10 07:40:18.125 100 12414.00 -155.85 54421.60 88888.00 2015-04-10 07:40:18.250 100 12413.90 -155.93 54421.62 88888.00 2015-04-10 07:40:18.375 100 12413.83 -155.97 54421.57 88888.00 2015-04-10 07:40:18.500 100 12413.67 -156.05 54421.55 88888.00 2015-04-10 07:40:18.625 100 12413.62 -156.10 54421.57 88888.00 2015-04-10 07:40:18.750 100 12413.62 -156.15 54421.57 88888.00 2015-04-10 07:40:18.875 100 12413.55 -156.18 54421.57 88888.00 2015-04-10 07:40:19.000 100 12413.42 -156.20 54421.55 88888.00 2015-04-10 07:40:19.125 100 12413.33 -156.22 54421.57 88888.00 2015-04-10 07:40:19.250 100 12413.23 -156.35 54421.55 88888.00 2015-04-10 07:40:19.375 100 12413.12 -156.43 54421.53 88888.00 2015-04-10 07:40:19.500 100 12413.00 -156.47 54421.50 88888.00 2015-04-10 07:40:19.625 100 12412.88 -156.53 54421.50 88888.00 2015-04-10 07:40:19.750 100 12412.77 -156.57 54421.50 88888.00 2015-04-10 07:40:19.875 100 12412.67 -156.65 54421.50 88888.00 2015-04-10 07:40:20.000 100 12412.60 -156.70 54421.45 88888.00 2015-04-10 07:40:20.125 100 12412.45 -156.80 54421.45 88888.00 2015-04-10 07:40:20.250 100 12412.30 -156.90 54421.47 88888.00 2015-04-10 07:40:20.375 100 12412.10 -156.93 54421.45 88888.00 2015-04-10 07:40:20.500 100 12411.88 -157.03 54421.40 88888.00 2015-04-10 07:40:20.625 100 12411.73 -157.12 54421.40 88888.00 2015-04-10 07:40:20.750 100 12411.60 -157.22 54421.38 88888.00 2015-04-10 07:40:20.875 100 12411.48 -157.32 54421.38 88888.00 2015-04-10 07:40:21.000 100 12411.33 -157.45 54421.38 88888.00 2015-04-10 07:40:21.125 100 12411.23 -157.55 54421.40 88888.00 2015-04-10 07:40:21.250 100 12411.02 -157.72 54421.35 88888.00 2015-04-10 07:40:21.375 100 12410.88 -157.85 54421.32 88888.00 2015-04-10 07:40:21.500 100 12410.77 -158.00 54421.32 88888.00 2015-04-10 07:40:21.625 100 12410.65 -158.15 54421.32 88888.00 2015-04-10 07:40:21.750 100 12410.48 -158.25 54421.32 88888.00 2015-04-10 07:40:21.875 100 12410.33 -158.40 54421.32 88888.00 2015-04-10 07:40:22.000 100 12410.15 -158.60 54421.30 88888.00 2015-04-10 07:40:22.125 100 12409.95 -158.72 54421.30 88888.00 2015-04-10 07:40:22.250 100 12409.83 -158.90 54421.28 88888.00 2015-04-10 07:40:22.375 100 12409.75 -158.97 54421.28 88888.00 2015-04-10 07:40:22.500 100 12409.60 -159.10 54421.25 88888.00 2015-04-10 07:40:22.625 100 12409.52 -159.22 54421.28 88888.00 2015-04-10 07:40:22.750 100 12409.42 -159.30 54421.25 88888.00 2015-04-10 07:40:22.875 100 12409.27 -159.38 54421.28 88888.00 2015-04-10 07:40:23.000 100 12409.02 -159.47 54421.28 88888.00 2015-04-10 07:40:23.125 100 12408.90 -159.55 54421.25 88888.00 2015-04-10 07:40:23.250 100 12408.73 -159.70 54421.20 88888.00 2015-04-10 07:40:23.375 100 12408.48 -159.78 54421.22 88888.00 2015-04-10 07:40:23.500 100 12408.17 -159.90 54421.20 88888.00 2015-04-10 07:40:23.625 100 12407.95 -159.97 54421.20 88888.00 2015-04-10 07:40:23.750 100 12407.70 -160.05 54421.18 88888.00 2015-04-10 07:40:23.875 100 12407.40 -160.18 54421.15 88888.00 2015-04-10 07:40:24.000 100 12407.17 -160.32 54421.12 88888.00 2015-04-10 07:40:24.125 100 12406.98 -160.50 54421.10 88888.00 2015-04-10 07:40:24.250 100 12406.62 -160.65 54421.07 88888.00 2015-04-10 07:40:24.375 100 12406.40 -160.75 54421.07 88888.00 2015-04-10 07:40:24.500 100 12406.20 -160.80 54421.05 88888.00 2015-04-10 07:40:24.625 100 12406.00 -160.88 54421.00 88888.00 2015-04-10 07:40:24.750 100 12405.75 -161.03 54420.97 88888.00 2015-04-10 07:40:24.875 100 12405.52 -161.12 54420.93 88888.00 2015-04-10 07:40:25.000 100 12405.30 -161.22 54420.90 88888.00 2015-04-10 07:40:25.125 100 12405.10 -161.35 54420.85 88888.00 2015-04-10 07:40:25.250 100 12404.90 -161.50 54420.82 88888.00 2015-04-10 07:40:25.375 100 12404.75 -161.60 54420.82 88888.00 2015-04-10 07:40:25.500 100 12404.55 -161.70 54420.80 88888.00 2015-04-10 07:40:25.625 100 12404.35 -161.80 54420.78 88888.00 2015-04-10 07:40:25.750 100 12404.20 -161.90 54420.72 88888.00 2015-04-10 07:40:25.875 100 12404.00 -162.03 54420.70 88888.00 2015-04-10 07:40:26.000 100 12403.73 -162.18 54420.65 88888.00 2015-04-10 07:40:26.125 100 12403.40 -162.32 54420.62 88888.00 2015-04-10 07:40:26.250 100 12403.08 -162.50 54420.57 88888.00 2015-04-10 07:40:26.375 100 12402.88 -162.62 54420.53 88888.00 2015-04-10 07:40:26.500 100 12402.73 -162.72 54420.53 88888.00 2015-04-10 07:40:26.625 100 12402.52 -162.82 54420.45 88888.00 2015-04-10 07:40:26.750 100 12402.38 -163.00 54420.43 88888.00 2015-04-10 07:40:26.875 100 12402.12 -163.18 54420.43 88888.00 2015-04-10 07:40:27.000 100 12401.85 -163.28 54420.40 88888.00 2015-04-10 07:40:27.125 100 12401.55 -163.40 54420.38 88888.00 2015-04-10 07:40:27.250 100 12401.30 -163.60 54420.35 88888.00 2015-04-10 07:40:27.375 100 12401.05 -163.72 54420.32 88888.00 2015-04-10 07:40:27.500 100 12400.77 -163.85 54420.30 88888.00 2015-04-10 07:40:27.625 100 12400.55 -163.95 54420.30 88888.00 2015-04-10 07:40:27.750 100 12400.33 -164.07 54420.28 88888.00 2015-04-10 07:40:27.875 100 12400.05 -164.18 54420.28 88888.00 2015-04-10 07:40:28.000 100 12399.83 -164.32 54420.22 88888.00 2015-04-10 07:40:28.125 100 12399.55 -164.40 54420.22 88888.00 2015-04-10 07:40:28.250 100 12399.27 -164.53 54420.20 88888.00 2015-04-10 07:40:28.375 100 12399.02 -164.62 54420.18 88888.00 2015-04-10 07:40:28.500 100 12398.70 -164.78 54420.12 88888.00 2015-04-10 07:40:28.625 100 12398.45 -164.90 54420.12 88888.00 2015-04-10 07:40:28.750 100 12398.12 -165.05 54420.07 88888.00 2015-04-10 07:40:28.875 100 12397.77 -165.18 54420.07 88888.00 2015-04-10 07:40:29.000 100 12397.52 -165.30 54420.07 88888.00 2015-04-10 07:40:29.125 100 12397.33 -165.40 54420.07 88888.00 2015-04-10 07:40:29.250 100 12397.10 -165.53 54420.07 88888.00 2015-04-10 07:40:29.375 100 12396.85 -165.65 54420.05 88888.00 2015-04-10 07:40:29.500 100 12396.65 -165.78 54420.03 88888.00 2015-04-10 07:40:29.625 100 12396.40 -165.85 54420.00 88888.00 2015-04-10 07:40:29.750 100 12396.08 -165.95 54419.97 88888.00 2015-04-10 07:40:29.875 100 12395.85 -166.10 54419.95 88888.00 2015-04-10 07:40:30.000 100 12395.60 -166.20 54419.93 88888.00 2015-04-10 07:40:30.125 100 12395.33 -166.28 54419.90 88888.00 2015-04-10 07:40:30.250 100 12395.10 -166.38 54419.88 88888.00 2015-04-10 07:40:30.375 100 12394.95 -166.45 54419.88 88888.00 2015-04-10 07:40:30.500 100 12394.80 -166.50 54419.82 88888.00 2015-04-10 07:40:30.625 100 12394.58 -166.62 54419.78 88888.00 2015-04-10 07:40:30.750 100 12394.35 -166.72 54419.75 88888.00 2015-04-10 07:40:30.875 100 12394.12 -166.82 54419.72 88888.00 2015-04-10 07:40:31.000 100 12394.00 -166.93 54419.68 88888.00 2015-04-10 07:40:31.125 100 12393.80 -167.03 54419.65 88888.00 2015-04-10 07:40:31.250 100 12393.58 -167.15 54419.60 88888.00 2015-04-10 07:40:31.375 100 12393.38 -167.20 54419.60 88888.00 2015-04-10 07:40:31.500 100 12393.20 -167.30 54419.55 88888.00 2015-04-10 07:40:31.625 100 12393.10 -167.43 54419.50 88888.00 2015-04-10 07:40:31.750 100 12392.95 -167.53 54419.45 88888.00 2015-04-10 07:40:31.875 100 12392.77 -167.62 54419.43 88888.00 2015-04-10 07:40:32.000 100 12392.65 -167.72 54419.40 88888.00 2015-04-10 07:40:32.125 100 12392.48 -167.82 54419.38 88888.00 2015-04-10 07:40:32.250 100 12392.25 -167.95 54419.30 88888.00 2015-04-10 07:40:32.375 100 12392.17 -168.00 54419.28 88888.00 2015-04-10 07:40:32.500 100 12392.05 -168.10 54419.25 88888.00 2015-04-10 07:40:32.625 100 12391.92 -168.12 54419.20 88888.00 2015-04-10 07:40:32.750 100 12391.83 -168.20 54419.18 88888.00 2015-04-10 07:40:32.875 100 12391.65 -168.22 54419.15 88888.00 2015-04-10 07:40:33.000 100 12391.52 -168.30 54419.07 88888.00 2015-04-10 07:40:33.125 100 12391.35 -168.35 54419.00 88888.00 2015-04-10 07:40:33.250 100 12391.15 -168.43 54418.90 88888.00 2015-04-10 07:40:33.375 100 12391.08 -168.47 54418.85 88888.00 2015-04-10 07:40:33.500 100 12391.02 -168.50 54418.80 88888.00 2015-04-10 07:40:33.625 100 12391.00 -168.55 54418.75 88888.00 2015-04-10 07:40:33.750 100 12390.92 -168.57 54418.70 88888.00 2015-04-10 07:40:33.875 100 12390.77 -168.62 54418.60 88888.00 2015-04-10 07:40:34.000 100 12390.65 -168.68 54418.50 88888.00 2015-04-10 07:40:34.125 100 12390.58 -168.75 54418.45 88888.00 2015-04-10 07:40:34.250 100 12390.52 -168.82 54418.38 88888.00 2015-04-10 07:40:34.375 100 12390.50 -168.85 54418.32 88888.00 2015-04-10 07:40:34.500 100 12390.42 -168.90 54418.25 88888.00 2015-04-10 07:40:34.625 100 12390.42 -168.95 54418.15 88888.00 2015-04-10 07:40:34.750 100 12390.40 -169.00 54418.05 88888.00 2015-04-10 07:40:34.875 100 12390.38 -169.05 54418.00 88888.00 2015-04-10 07:40:35.000 100 12390.30 -169.10 54417.88 88888.00 2015-04-10 07:40:35.125 100 12390.25 -169.15 54417.82 88888.00 2015-04-10 07:40:35.250 100 12390.20 -169.18 54417.75 88888.00 2015-04-10 07:40:35.375 100 12390.12 -169.20 54417.65 88888.00 2015-04-10 07:40:35.500 100 12390.10 -169.25 54417.55 88888.00 2015-04-10 07:40:35.625 100 12390.08 -169.25 54417.47 88888.00 2015-04-10 07:40:35.750 100 12390.08 -169.30 54417.38 88888.00 2015-04-10 07:40:35.875 100 12390.02 -169.35 54417.30 88888.00 2015-04-10 07:40:36.000 100 12390.02 -169.38 54417.20 88888.00 2015-04-10 07:40:36.125 100 12390.00 -169.43 54417.15 88888.00 2015-04-10 07:40:36.250 100 12389.92 -169.50 54417.05 88888.00 2015-04-10 07:40:36.375 100 12389.85 -169.53 54416.97 88888.00 2015-04-10 07:40:36.500 100 12389.75 -169.57 54416.90 88888.00 2015-04-10 07:40:36.625 100 12389.65 -169.62 54416.82 88888.00 2015-04-10 07:40:36.750 100 12389.60 -169.68 54416.72 88888.00 2015-04-10 07:40:36.875 100 12389.58 -169.75 54416.65 88888.00 2015-04-10 07:40:37.000 100 12389.58 -169.85 54416.55 88888.00 2015-04-10 07:40:37.125 100 12389.52 -169.90 54416.43 88888.00 2015-04-10 07:40:37.250 100 12389.48 -170.00 54416.35 88888.00 2015-04-10 07:40:37.375 100 12389.40 -170.03 54416.28 88888.00 2015-04-10 07:40:37.500 100 12389.27 -170.07 54416.18 88888.00 2015-04-10 07:40:37.625 100 12389.12 -170.18 54416.05 88888.00 2015-04-10 07:40:37.750 100 12389.10 -170.25 54415.97 88888.00 2015-04-10 07:40:37.875 100 12389.05 -170.32 54415.88 88888.00 2015-04-10 07:40:38.000 100 12388.98 -170.38 54415.72 88888.00 2015-04-10 07:40:38.125 100 12388.90 -170.45 54415.65 88888.00 2015-04-10 07:40:38.250 100 12388.85 -170.53 54415.53 88888.00 2015-04-10 07:40:38.375 100 12388.83 -170.57 54415.38 88888.00 2015-04-10 07:40:38.500 100 12388.80 -170.62 54415.30 88888.00 2015-04-10 07:40:38.625 100 12388.70 -170.68 54415.22 88888.00 2015-04-10 07:40:38.750 100 12388.67 -170.78 54415.12 88888.00 2015-04-10 07:40:38.875 100 12388.70 -170.85 54415.00 88888.00 2015-04-10 07:40:39.000 100 12388.60 -170.90 54414.88 88888.00 2015-04-10 07:40:39.125 100 12388.52 -171.03 54414.78 88888.00 2015-04-10 07:40:39.250 100 12388.42 -171.10 54414.62 88888.00 2015-04-10 07:40:39.375 100 12388.45 -171.18 54414.53 88888.00 2015-04-10 07:40:39.500 100 12388.35 -171.20 54414.43 88888.00 2015-04-10 07:40:39.625 100 12388.20 -171.25 54414.32 88888.00 2015-04-10 07:40:39.750 100 12388.10 -171.30 54414.22 88888.00 2015-04-10 07:40:39.875 100 12387.98 -171.38 54414.12 88888.00 2015-04-10 07:40:40.000 100 12387.90 -171.43 54413.95 88888.00 2015-04-10 07:40:40.125 100 12387.80 -171.50 54413.85 88888.00 2015-04-10 07:40:40.250 100 12387.77 -171.57 54413.72 88888.00 2015-04-10 07:40:40.375 100 12387.73 -171.60 54413.62 88888.00 2015-04-10 07:40:40.500 100 12387.65 -171.62 54413.53 88888.00 2015-04-10 07:40:40.625 100 12387.55 -171.65 54413.43 88888.00 2015-04-10 07:40:40.750 100 12387.45 -171.68 54413.30 88888.00 2015-04-10 07:40:40.875 100 12387.30 -171.70 54413.18 88888.00 2015-04-10 07:40:41.000 100 12387.23 -171.75 54413.05 88888.00 2015-04-10 07:40:41.125 100 12387.17 -171.82 54412.95 88888.00 2015-04-10 07:40:41.250 100 12387.10 -171.82 54412.80 88888.00 2015-04-10 07:40:41.375 100 12387.05 -171.88 54412.72 88888.00 2015-04-10 07:40:41.500 100 12386.98 -171.90 54412.65 88888.00 2015-04-10 07:40:41.625 100 12386.92 -171.95 54412.55 88888.00 2015-04-10 07:40:41.750 100 12386.83 -172.03 54412.40 88888.00 2015-04-10 07:40:41.875 100 12386.60 -172.05 54412.28 88888.00 2015-04-10 07:40:42.000 100 12386.50 -172.10 54412.15 88888.00 2015-04-10 07:40:42.125 100 12386.45 -172.20 54412.03 88888.00 2015-04-10 07:40:42.250 100 12386.35 -172.32 54411.93 88888.00 2015-04-10 07:40:42.375 100 12386.30 -172.38 54411.85 88888.00 2015-04-10 07:40:42.500 100 12386.23 -172.43 54411.72 88888.00 2015-04-10 07:40:42.625 100 12386.08 -172.50 54411.60 88888.00 2015-04-10 07:40:42.750 100 12385.92 -172.62 54411.45 88888.00 2015-04-10 07:40:42.875 100 12385.88 -172.70 54411.35 88888.00 2015-04-10 07:40:43.000 100 12385.80 -172.75 54411.22 88888.00 2015-04-10 07:40:43.125 100 12385.65 -172.82 54411.12 88888.00 2015-04-10 07:40:43.250 100 12385.52 -173.00 54410.97 88888.00 2015-04-10 07:40:43.375 100 12385.38 -173.12 54410.88 88888.00 2015-04-10 07:40:43.500 100 12385.27 -173.22 54410.75 88888.00 2015-04-10 07:40:43.625 100 12385.12 -173.32 54410.65 88888.00 2015-04-10 07:40:43.750 100 12384.98 -173.47 54410.53 88888.00 2015-04-10 07:40:43.875 100 12384.83 -173.62 54410.40 88888.00 2015-04-10 07:40:44.000 100 12384.73 -173.75 54410.28 88888.00 2015-04-10 07:40:44.125 100 12384.67 -173.90 54410.18 88888.00 2015-04-10 07:40:44.250 100 12384.58 -174.10 54410.03 88888.00 2015-04-10 07:40:44.375 100 12384.58 -174.18 54409.90 88888.00 2015-04-10 07:40:44.500 100 12384.52 -174.35 54409.80 88888.00 2015-04-10 07:40:44.625 100 12384.40 -174.47 54409.70 88888.00 2015-04-10 07:40:44.750 100 12384.27 -174.65 54409.57 88888.00 2015-04-10 07:40:44.875 100 12384.27 -174.85 54409.50 88888.00 2015-04-10 07:40:45.000 100 12384.23 -175.03 54409.32 88888.00 2015-04-10 07:40:45.125 100 12384.17 -175.20 54409.22 88888.00 2015-04-10 07:40:45.250 100 12384.12 -175.35 54409.10 88888.00 2015-04-10 07:40:45.375 100 12384.02 -175.50 54409.00 88888.00 2015-04-10 07:40:45.500 100 12383.95 -175.65 54408.88 88888.00 2015-04-10 07:40:45.625 100 12383.98 -175.78 54408.80 88888.00 2015-04-10 07:40:45.750 100 12383.95 -175.95 54408.70 88888.00 2015-04-10 07:40:45.875 100 12383.92 -176.10 54408.60 88888.00 2015-04-10 07:40:46.000 100 12383.85 -176.28 54408.45 88888.00 2015-04-10 07:40:46.125 100 12383.75 -176.43 54408.35 88888.00 2015-04-10 07:40:46.250 100 12383.62 -176.60 54408.20 88888.00 2015-04-10 07:40:46.375 100 12383.52 -176.70 54408.12 88888.00 2015-04-10 07:40:46.500 100 12383.45 -176.80 54408.00 88888.00 2015-04-10 07:40:46.625 100 12383.40 -176.97 54407.90 88888.00 2015-04-10 07:40:46.750 100 12383.30 -177.18 54407.80 88888.00 2015-04-10 07:40:46.875 100 12383.20 -177.35 54407.68 88888.00 2015-04-10 07:40:47.000 100 12383.10 -177.50 54407.57 88888.00 2015-04-10 07:40:47.125 100 12382.98 -177.62 54407.45 88888.00 2015-04-10 07:40:47.250 100 12382.83 -177.78 54407.32 88888.00 2015-04-10 07:40:47.375 100 12382.73 -177.90 54407.25 88888.00 2015-04-10 07:40:47.500 100 12382.65 -178.03 54407.15 88888.00 2015-04-10 07:40:47.625 100 12382.55 -178.12 54407.03 88888.00 2015-04-10 07:40:47.750 100 12382.42 -178.25 54406.90 88888.00 2015-04-10 07:40:47.875 100 12382.35 -178.30 54406.80 88888.00 2015-04-10 07:40:48.000 100 12382.25 -178.40 54406.70 88888.00 2015-04-10 07:40:48.125 100 12382.17 -178.50 54406.57 88888.00 2015-04-10 07:40:48.250 100 12382.00 -178.65 54406.47 88888.00 2015-04-10 07:40:48.375 100 12381.92 -178.72 54406.38 88888.00 2015-04-10 07:40:48.500 100 12381.88 -178.80 54406.28 88888.00 2015-04-10 07:40:48.625 100 12381.83 -178.88 54406.18 88888.00 2015-04-10 07:40:48.750 100 12381.67 -178.97 54406.05 88888.00 2015-04-10 07:40:48.875 100 12381.62 -179.05 54405.95 88888.00 2015-04-10 07:40:49.000 100 12381.65 -179.15 54405.82 88888.00 2015-04-10 07:40:49.125 100 12381.58 -179.28 54405.72 88888.00 2015-04-10 07:40:49.250 100 12381.45 -179.38 54405.60 88888.00 2015-04-10 07:40:49.375 100 12381.35 -179.53 54405.47 88888.00 2015-04-10 07:40:49.500 100 12381.20 -179.65 54405.32 88888.00 2015-04-10 07:40:49.625 100 12381.17 -179.78 54405.25 88888.00 2015-04-10 07:40:49.750 100 12381.10 -179.90 54405.12 88888.00 2015-04-10 07:40:49.875 100 12381.05 -180.05 54405.00 88888.00 2015-04-10 07:40:50.000 100 12381.05 -180.20 54404.90 88888.00 2015-04-10 07:40:50.125 100 12381.00 -180.32 54404.80 88888.00 2015-04-10 07:40:50.250 100 12380.85 -180.53 54404.65 88888.00 2015-04-10 07:40:50.375 100 12380.65 -180.65 54404.55 88888.00 2015-04-10 07:40:50.500 100 12380.50 -180.80 54404.45 88888.00 2015-04-10 07:40:50.625 100 12380.45 -180.97 54404.32 88888.00 2015-04-10 07:40:50.750 100 12380.38 -181.12 54404.22 88888.00 2015-04-10 07:40:50.875 100 12380.15 -181.30 54404.12 88888.00 2015-04-10 07:40:51.000 100 12379.98 -181.50 54404.03 88888.00 2015-04-10 07:40:51.125 100 12379.85 -181.65 54403.95 88888.00 2015-04-10 07:40:51.250 100 12379.67 -181.88 54403.82 88888.00 2015-04-10 07:40:51.375 100 12379.55 -182.07 54403.72 88888.00 2015-04-10 07:40:51.500 100 12379.42 -182.35 54403.60 88888.00 2015-04-10 07:40:51.625 100 12379.30 -182.57 54403.50 88888.00 2015-04-10 07:40:51.750 100 12379.30 -182.78 54403.43 88888.00 2015-04-10 07:40:51.875 100 12379.23 -183.03 54403.30 88888.00 2015-04-10 07:40:52.000 100 12379.12 -183.30 54403.20 88888.00 2015-04-10 07:40:52.125 100 12379.00 -183.57 54403.12 88888.00 2015-04-10 07:40:52.250 100 12378.92 -183.88 54403.03 88888.00 2015-04-10 07:40:52.375 100 12378.83 -184.05 54402.95 88888.00 2015-04-10 07:40:52.500 100 12378.70 -184.30 54402.88 88888.00 2015-04-10 07:40:52.625 100 12378.58 -184.55 54402.75 88888.00 2015-04-10 07:40:52.750 100 12378.52 -184.78 54402.68 88888.00 2015-04-10 07:40:52.875 100 12378.42 -185.03 54402.57 88888.00 2015-04-10 07:40:53.000 100 12378.30 -185.28 54402.50 88888.00 2015-04-10 07:40:53.125 100 12378.23 -185.55 54402.43 88888.00 2015-04-10 07:40:53.250 100 12378.10 -185.85 54402.35 88888.00 2015-04-10 07:40:53.375 100 12378.00 -186.07 54402.28 88888.00 2015-04-10 07:40:53.500 100 12377.85 -186.38 54402.20 88888.00 2015-04-10 07:40:53.625 100 12377.75 -186.65 54402.12 88888.00 2015-04-10 07:40:53.750 100 12377.77 -186.93 54402.07 88888.00 2015-04-10 07:40:53.875 100 12377.73 -187.18 54401.95 88888.00 2015-04-10 07:40:54.000 100 12377.65 -187.45 54401.85 88888.00 2015-04-10 07:40:54.125 100 12377.60 -187.75 54401.78 88888.00 2015-04-10 07:40:54.250 100 12377.58 -188.05 54401.72 88888.00 2015-04-10 07:40:54.375 100 12377.50 -188.25 54401.65 88888.00 2015-04-10 07:40:54.500 100 12377.35 -188.53 54401.57 88888.00 2015-04-10 07:40:54.625 100 12377.30 -188.80 54401.50 88888.00 2015-04-10 07:40:54.750 100 12377.25 -189.12 54401.45 88888.00 2015-04-10 07:40:54.875 100 12377.17 -189.43 54401.43 88888.00 2015-04-10 07:40:55.000 100 12377.02 -189.68 54401.35 88888.00 2015-04-10 07:40:55.125 100 12376.92 -190.00 54401.28 88888.00 2015-04-10 07:40:55.250 100 12376.83 -190.35 54401.22 88888.00 2015-04-10 07:40:55.375 100 12376.77 -190.60 54401.18 88888.00 2015-04-10 07:40:55.500 100 12376.73 -190.90 54401.10 88888.00 2015-04-10 07:40:55.625 100 12376.73 -191.20 54401.05 88888.00 2015-04-10 07:40:55.750 100 12376.65 -191.45 54400.97 88888.00 2015-04-10 07:40:55.875 100 12376.58 -191.72 54400.93 88888.00 2015-04-10 07:40:56.000 100 12376.52 -192.00 54400.90 88888.00 2015-04-10 07:40:56.125 100 12376.52 -192.25 54400.82 88888.00 2015-04-10 07:40:56.250 100 12376.40 -192.57 54400.78 88888.00 2015-04-10 07:40:56.375 100 12376.38 -192.78 54400.75 88888.00 2015-04-10 07:40:56.500 100 12376.35 -192.97 54400.72 88888.00 2015-04-10 07:40:56.625 100 12376.27 -193.20 54400.70 88888.00 2015-04-10 07:40:56.750 100 12376.15 -193.45 54400.70 88888.00 2015-04-10 07:40:56.875 100 12376.02 -193.68 54400.62 88888.00 2015-04-10 07:40:57.000 100 12375.90 -193.90 54400.55 88888.00 2015-04-10 07:40:57.125 100 12375.77 -194.10 54400.50 88888.00 2015-04-10 07:40:57.250 100 12375.62 -194.38 54400.50 88888.00 2015-04-10 07:40:57.375 100 12375.52 -194.57 54400.47 88888.00 2015-04-10 07:40:57.500 100 12375.35 -194.80 54400.45 88888.00 2015-04-10 07:40:57.625 100 12375.23 -195.05 54400.43 88888.00 2015-04-10 07:40:57.750 100 12375.02 -195.25 54400.40 88888.00 2015-04-10 07:40:57.875 100 12374.85 -195.47 54400.40 88888.00 2015-04-10 07:40:58.000 100 12374.67 -195.70 54400.38 88888.00 2015-04-10 07:40:58.125 100 12374.55 -195.95 54400.40 88888.00 2015-04-10 07:40:58.250 100 12374.33 -196.28 54400.38 88888.00 2015-04-10 07:40:58.375 100 12374.10 -196.45 54400.35 88888.00 2015-04-10 07:40:58.500 100 12373.90 -196.65 54400.35 88888.00 2015-04-10 07:40:58.625 100 12373.62 -196.88 54400.32 88888.00 2015-04-10 07:40:58.750 100 12373.45 -197.10 54400.28 88888.00 2015-04-10 07:40:58.875 100 12373.33 -197.30 54400.30 88888.00 2015-04-10 07:40:59.000 100 12373.15 -197.47 54400.25 88888.00 2015-04-10 07:40:59.125 100 12372.95 -197.68 54400.22 88888.00 2015-04-10 07:40:59.250 100 12372.80 -197.93 54400.22 88888.00 2015-04-10 07:40:59.375 100 12372.73 -198.05 54400.22 88888.00 2015-04-10 07:40:59.500 100 12372.60 -198.22 54400.20 88888.00 2015-04-10 07:40:59.625 100 12372.42 -198.43 54400.15 88888.00 2015-04-10 07:40:59.750 100 12372.23 -198.65 54400.12 88888.00 2015-04-10 07:40:59.875 100 12372.10 -198.88 54400.10 88888.00 2015-04-10 07:41:00.000 100 12372.02 -199.10 54400.05 88888.00 2015-04-10 07:41:00.125 100 12371.98 -199.28 54400.03 88888.00 2015-04-10 07:41:00.250 100 12371.88 -199.50 54400.03 88888.00 2015-04-10 07:41:00.375 100 12371.80 -199.60 54400.00 88888.00 2015-04-10 07:41:00.500 100 12371.83 -199.72 54400.00 88888.00 2015-04-10 07:41:00.625 100 12371.80 -199.93 54399.97 88888.00 2015-04-10 07:41:00.750 100 12371.73 -200.10 54399.93 88888.00 2015-04-10 07:41:00.875 100 12371.62 -200.25 54399.93 88888.00 2015-04-10 07:41:01.000 100 12371.50 -200.43 54399.90 88888.00 2015-04-10 07:41:01.125 100 12371.42 -200.60 54399.88 88888.00 2015-04-10 07:41:01.250 100 12371.33 -200.85 54399.82 88888.00 2015-04-10 07:41:01.375 100 12371.27 -200.97 54399.80 88888.00 2015-04-10 07:41:01.500 100 12371.25 -201.15 54399.80 88888.00 2015-04-10 07:41:01.625 100 12371.17 -201.30 54399.82 88888.00 2015-04-10 07:41:01.750 100 12371.05 -201.38 54399.80 88888.00 2015-04-10 07:41:01.875 100 12370.92 -201.50 54399.80 88888.00 2015-04-10 07:41:02.000 100 12370.83 -201.68 54399.80 88888.00 2015-04-10 07:41:02.125 100 12370.77 -201.82 54399.80 88888.00 2015-04-10 07:41:02.250 100 12370.67 -202.00 54399.75 88888.00 2015-04-10 07:41:02.375 100 12370.62 -202.15 54399.70 88888.00 2015-04-10 07:41:02.500 100 12370.58 -202.28 54399.72 88888.00 2015-04-10 07:41:02.625 100 12370.55 -202.40 54399.70 88888.00 2015-04-10 07:41:02.750 100 12370.52 -202.47 54399.70 88888.00 2015-04-10 07:41:02.875 100 12370.45 -202.60 54399.68 88888.00 2015-04-10 07:41:03.000 100 12370.30 -202.80 54399.60 88888.00 2015-04-10 07:41:03.125 100 12370.25 -202.93 54399.65 88888.00 2015-04-10 07:41:03.250 100 12370.17 -203.10 54399.65 88888.00 2015-04-10 07:41:03.375 100 12370.12 -203.22 54399.62 88888.00 2015-04-10 07:41:03.500 100 12369.92 -203.40 54399.65 88888.00 2015-04-10 07:41:03.625 100 12369.73 -203.60 54399.65 88888.00 2015-04-10 07:41:03.750 100 12369.58 -203.72 54399.65 88888.00 2015-04-10 07:41:03.875 100 12369.40 -203.93 54399.68 88888.00 2015-04-10 07:41:04.000 100 12369.23 -204.07 54399.62 88888.00 2015-04-10 07:41:04.125 100 12369.08 -204.25 54399.62 88888.00 2015-04-10 07:41:04.250 100 12368.92 -204.47 54399.68 88888.00 2015-04-10 07:41:04.375 100 12368.80 -204.62 54399.68 88888.00 2015-04-10 07:41:04.500 100 12368.62 -204.78 54399.68 88888.00 2015-04-10 07:41:04.625 100 12368.35 -204.95 54399.65 88888.00 2015-04-10 07:41:04.750 100 12368.08 -205.18 54399.68 88888.00 2015-04-10 07:41:04.875 100 12367.90 -205.35 54399.70 88888.00 2015-04-10 07:41:05.000 100 12367.65 -205.50 54399.70 88888.00 2015-04-10 07:41:05.125 100 12367.48 -205.65 54399.72 88888.00 2015-04-10 07:41:05.250 100 12367.25 -205.90 54399.78 88888.00 2015-04-10 07:41:05.375 100 12367.12 -206.05 54399.80 88888.00 2015-04-10 07:41:05.500 100 12366.88 -206.28 54399.80 88888.00 2015-04-10 07:41:05.625 100 12366.67 -206.45 54399.82 88888.00 2015-04-10 07:41:05.750 100 12366.48 -206.65 54399.85 88888.00 2015-04-10 07:41:05.875 100 12366.23 -206.85 54399.88 88888.00 2015-04-10 07:41:06.000 100 12366.00 -207.07 54399.88 88888.00 2015-04-10 07:41:06.125 100 12365.75 -207.25 54399.93 88888.00 2015-04-10 07:41:06.250 100 12365.52 -207.40 54399.95 88888.00 2015-04-10 07:41:06.375 100 12365.33 -207.53 54399.95 88888.00 2015-04-10 07:41:06.500 100 12365.05 -207.70 54400.00 88888.00 2015-04-10 07:41:06.625 100 12364.83 -207.82 54400.03 88888.00 2015-04-10 07:41:06.750 100 12364.65 -207.97 54400.00 88888.00 2015-04-10 07:41:06.875 100 12364.45 -208.12 54400.05 88888.00 2015-04-10 07:41:07.000 100 12364.27 -208.25 54400.07 88888.00 2015-04-10 07:41:07.125 100 12364.12 -208.38 54400.10 88888.00 2015-04-10 07:41:07.250 100 12363.88 -208.57 54400.10 88888.00 2015-04-10 07:41:07.375 100 12363.58 -208.68 54400.10 88888.00 2015-04-10 07:41:07.500 100 12363.25 -208.78 54400.12 88888.00 2015-04-10 07:41:07.625 100 12363.00 -208.85 54400.18 88888.00 2015-04-10 07:41:07.750 100 12362.73 -208.93 54400.22 88888.00 2015-04-10 07:41:07.875 100 12362.45 -209.03 54400.28 88888.00 2015-04-10 07:41:08.000 100 12362.15 -209.18 54400.30 88888.00 2015-04-10 07:41:08.125 100 12361.85 -209.28 54400.35 88888.00 2015-04-10 07:41:08.250 100 12361.50 -209.45 54400.40 88888.00 2015-04-10 07:41:08.375 100 12361.17 -209.57 54400.45 88888.00 2015-04-10 07:41:08.500 100 12360.80 -209.70 54400.45 88888.00 2015-04-10 07:41:08.625 100 12360.42 -209.85 54400.47 88888.00 2015-04-10 07:41:08.750 100 12360.15 -210.00 54400.50 88888.00 2015-04-10 07:41:08.875 100 12359.90 -210.12 54400.57 88888.00 2015-04-10 07:41:09.000 100 12359.58 -210.22 54400.60 88888.00 2015-04-10 07:41:09.125 100 12359.25 -210.35 54400.65 88888.00 2015-04-10 07:41:09.250 100 12358.98 -210.53 54400.68 88888.00 2015-04-10 07:41:09.375 100 12358.73 -210.65 54400.72 88888.00 2015-04-10 07:41:09.500 100 12358.45 -210.80 54400.75 88888.00 2015-04-10 07:41:09.625 100 12358.12 -210.95 54400.75 88888.00 2015-04-10 07:41:09.750 100 12357.85 -211.07 54400.80 88888.00 2015-04-10 07:41:09.875 100 12357.60 -211.15 54400.82 88888.00 2015-04-10 07:41:10.000 100 12357.35 -211.30 54400.82 88888.00 2015-04-10 07:41:10.125 100 12357.05 -211.47 54400.85 88888.00 2015-04-10 07:41:10.250 100 12356.80 -211.65 54400.85 88888.00 2015-04-10 07:41:10.375 100 12356.67 -211.75 54400.85 88888.00 2015-04-10 07:41:10.500 100 12356.58 -211.93 54400.90 88888.00 2015-04-10 07:41:10.625 100 12356.40 -212.07 54400.93 88888.00 2015-04-10 07:41:10.750 100 12356.23 -212.28 54400.95 88888.00 2015-04-10 07:41:10.875 100 12356.02 -212.50 54400.93 88888.00 2015-04-10 07:41:11.000 100 12355.85 -212.72 54400.97 88888.00 2015-04-10 07:41:11.125 100 12355.70 -212.93 54401.00 88888.00 2015-04-10 07:41:11.250 100 12355.50 -213.25 54401.07 88888.00 2015-04-10 07:41:11.375 100 12355.38 -213.43 54401.10 88888.00 2015-04-10 07:41:11.500 100 12355.15 -213.65 54401.10 88888.00 2015-04-10 07:41:11.625 100 12354.95 -213.88 54401.15 88888.00 2015-04-10 07:41:11.750 100 12354.80 -214.10 54401.22 88888.00 2015-04-10 07:41:11.875 100 12354.55 -214.35 54401.28 88888.00 2015-04-10 07:41:12.000 100 12354.30 -214.60 54401.30 88888.00 2015-04-10 07:41:12.125 100 12354.02 -214.85 54401.32 88888.00 2015-04-10 07:41:12.250 100 12353.67 -215.15 54401.35 88888.00 2015-04-10 07:41:12.375 100 12353.40 -215.30 54401.43 88888.00 2015-04-10 07:41:12.500 100 12353.12 -215.47 54401.53 88888.00 2015-04-10 07:41:12.625 100 12352.92 -215.70 54401.57 88888.00 2015-04-10 07:41:12.750 100 12352.67 -215.97 54401.62 88888.00 2015-04-10 07:41:12.875 100 12352.33 -216.25 54401.68 88888.00 2015-04-10 07:41:13.000 100 12352.05 -216.50 54401.70 88888.00 2015-04-10 07:41:13.125 100 12351.77 -216.75 54401.78 88888.00 2015-04-10 07:41:13.250 100 12351.48 -217.03 54401.88 88888.00 2015-04-10 07:41:13.375 100 12351.30 -217.22 54401.95 88888.00 2015-04-10 07:41:13.500 100 12351.02 -217.50 54401.97 88888.00 2015-04-10 07:41:13.625 100 12350.73 -217.68 54402.10 88888.00 2015-04-10 07:41:13.750 100 12350.48 -217.97 54402.18 88888.00 2015-04-10 07:41:13.875 100 12350.17 -218.25 54402.25 88888.00 2015-04-10 07:41:14.000 100 12349.90 -218.47 54402.30 88888.00 2015-04-10 07:41:14.125 100 12349.73 -218.75 54402.35 88888.00 2015-04-10 07:41:14.250 100 12349.45 -219.10 54402.45 88888.00 2015-04-10 07:41:14.375 100 12349.20 -219.32 54402.50 88888.00 2015-04-10 07:41:14.500 100 12348.95 -219.62 54402.57 88888.00 2015-04-10 07:41:14.625 100 12348.65 -219.90 54402.65 88888.00 2015-04-10 07:41:14.750 100 12348.42 -220.15 54402.75 88888.00 2015-04-10 07:41:14.875 100 12348.10 -220.43 54402.78 88888.00 2015-04-10 07:41:15.000 100 12347.88 -220.75 54402.82 88888.00 2015-04-10 07:41:15.125 100 12347.67 -220.97 54402.93 88888.00 2015-04-10 07:41:15.250 100 12347.40 -221.30 54403.00 88888.00 2015-04-10 07:41:15.375 100 12347.12 -221.55 54403.05 88888.00 2015-04-10 07:41:15.500 100 12346.83 -221.82 54403.12 88888.00 2015-04-10 07:41:15.625 100 12346.58 -222.12 54403.20 88888.00 2015-04-10 07:41:15.750 100 12346.35 -222.47 54403.28 88888.00 2015-04-10 07:41:15.875 100 12346.10 -222.80 54403.32 88888.00 2015-04-10 07:41:16.000 100 12345.83 -223.12 54403.38 88888.00 2015-04-10 07:41:16.125 100 12345.58 -223.45 54403.45 88888.00 2015-04-10 07:41:16.250 100 12345.30 -223.80 54403.53 88888.00 2015-04-10 07:41:16.375 100 12345.05 -224.10 54403.57 88888.00 2015-04-10 07:41:16.500 100 12344.77 -224.45 54403.62 88888.00 2015-04-10 07:41:16.625 100 12344.50 -224.75 54403.68 88888.00 2015-04-10 07:41:16.750 100 12344.25 -225.03 54403.72 88888.00 2015-04-10 07:41:16.875 100 12344.02 -225.32 54403.78 88888.00 2015-04-10 07:41:17.000 100 12343.80 -225.62 54403.85 88888.00 2015-04-10 07:41:17.125 100 12343.55 -225.93 54403.93 88888.00 2015-04-10 07:41:17.250 100 12343.45 -226.22 54403.95 88888.00 2015-04-10 07:41:17.375 100 12343.42 -226.45 54404.00 88888.00 2015-04-10 07:41:17.500 100 12343.27 -226.70 54404.03 88888.00 2015-04-10 07:41:17.625 100 12343.10 -226.90 54404.07 88888.00 2015-04-10 07:41:17.750 100 12342.90 -227.15 54404.12 88888.00 2015-04-10 07:41:17.875 100 12342.88 -227.40 54404.18 88888.00 2015-04-10 07:41:18.000 100 12342.80 -227.70 54404.15 88888.00 2015-04-10 07:41:18.125 100 12342.73 -227.97 54404.18 88888.00 2015-04-10 07:41:18.250 100 12342.65 -228.25 54404.22 88888.00 2015-04-10 07:41:18.375 100 12342.62 -228.50 54404.22 88888.00 2015-04-10 07:41:18.500 100 12342.62 -228.82 54404.25 88888.00 2015-04-10 07:41:18.625 100 12342.65 -229.15 54404.30 88888.00 2015-04-10 07:41:18.750 100 12342.62 -229.47 54404.30 88888.00 2015-04-10 07:41:18.875 100 12342.60 -229.78 54404.35 88888.00 2015-04-10 07:41:19.000 100 12342.55 -230.10 54404.38 88888.00 2015-04-10 07:41:19.125 100 12342.45 -230.47 54404.40 88888.00 2015-04-10 07:41:19.250 100 12342.35 -230.97 54404.45 88888.00 2015-04-10 07:41:19.375 100 12342.25 -231.25 54404.50 88888.00 2015-04-10 07:41:19.500 100 12342.10 -231.60 54404.57 88888.00 2015-04-10 07:41:19.625 100 12341.92 -232.00 54404.62 88888.00 2015-04-10 07:41:19.750 100 12341.67 -232.38 54404.68 88888.00 2015-04-10 07:41:19.875 100 12341.50 -232.75 54404.75 88888.00 2015-04-10 07:41:20.000 100 12341.33 -233.10 54404.78 88888.00 2015-04-10 07:41:20.125 100 12341.12 -233.50 54404.82 88888.00 2015-04-10 07:41:20.250 100 12340.92 -233.93 54404.88 88888.00 2015-04-10 07:41:20.375 100 12340.83 -234.28 54404.93 88888.00 2015-04-10 07:41:20.500 100 12340.70 -234.60 54404.97 88888.00 2015-04-10 07:41:20.625 100 12340.62 -234.97 54405.07 88888.00 2015-04-10 07:41:20.750 100 12340.55 -235.32 54405.15 88888.00 2015-04-10 07:41:20.875 100 12340.45 -235.70 54405.20 88888.00 2015-04-10 07:41:21.000 100 12340.35 -236.05 54405.20 88888.00 2015-04-10 07:41:21.125 100 12340.25 -236.40 54405.25 88888.00 2015-04-10 07:41:21.250 100 12340.20 -236.80 54405.32 88888.00 2015-04-10 07:41:21.375 100 12340.12 -237.12 54405.40 88888.00 2015-04-10 07:41:21.500 100 12340.02 -237.53 54405.45 88888.00 2015-04-10 07:41:21.625 100 12339.98 -237.82 54405.53 88888.00 2015-04-10 07:41:21.750 100 12339.88 -238.18 54405.62 88888.00 2015-04-10 07:41:21.875 100 12339.73 -238.57 54405.65 88888.00 2015-04-10 07:41:22.000 100 12339.50 -238.93 54405.72 88888.00 2015-04-10 07:41:22.125 100 12339.35 -239.28 54405.82 88888.00 2015-04-10 07:41:22.250 100 12339.20 -239.72 54405.93 88888.00 2015-04-10 07:41:22.375 100 12339.08 -240.03 54406.03 88888.00 2015-04-10 07:41:22.500 100 12338.88 -240.40 54406.10 88888.00 2015-04-10 07:41:22.625 100 12338.70 -240.75 54406.15 88888.00 2015-04-10 07:41:22.750 100 12338.55 -241.15 54406.28 88888.00 2015-04-10 07:41:22.875 100 12338.38 -241.62 54406.38 88888.00 2015-04-10 07:41:23.000 100 12338.23 -242.05 54406.43 88888.00 2015-04-10 07:41:23.125 100 12338.08 -242.47 54406.53 88888.00 2015-04-10 07:41:23.250 100 12337.92 -242.97 54406.68 88888.00 2015-04-10 07:41:23.375 100 12337.70 -243.32 54406.75 88888.00 2015-04-10 07:41:23.500 100 12337.48 -243.75 54406.88 88888.00 2015-04-10 07:41:23.625 100 12337.23 -244.10 54407.03 88888.00 2015-04-10 07:41:23.750 100 12336.95 -244.50 54407.12 88888.00 2015-04-10 07:41:23.875 100 12336.75 -244.88 54407.22 88888.00 2015-04-10 07:41:24.000 100 12336.60 -245.28 54407.32 88888.00 2015-04-10 07:41:24.125 100 12336.40 -245.65 54407.47 88888.00 2015-04-10 07:41:24.250 100 12336.17 -246.03 54407.60 88888.00 2015-04-10 07:41:24.375 100 12335.95 -246.30 54407.72 88888.00 2015-04-10 07:41:24.500 100 12335.75 -246.62 54407.85 88888.00 2015-04-10 07:41:24.625 100 12335.50 -247.00 54407.95 88888.00 2015-04-10 07:41:24.750 100 12335.33 -247.28 54408.07 88888.00 2015-04-10 07:41:24.875 100 12335.23 -247.57 54408.22 88888.00 2015-04-10 07:41:25.000 100 12335.10 -247.88 54408.32 88888.00 2015-04-10 07:41:25.125 100 12334.88 -248.18 54408.45 88888.00 2015-04-10 07:41:25.250 100 12334.65 -248.47 54408.60 88888.00 2015-04-10 07:41:25.375 100 12334.45 -248.68 54408.72 88888.00 2015-04-10 07:41:25.500 100 12334.23 -248.90 54408.80 88888.00 2015-04-10 07:41:25.625 100 12334.02 -249.20 54408.90 88888.00 2015-04-10 07:41:25.750 100 12333.85 -249.45 54409.07 88888.00 2015-04-10 07:41:25.875 100 12333.70 -249.68 54409.18 88888.00 2015-04-10 07:41:26.000 100 12333.58 -249.97 54409.30 88888.00 2015-04-10 07:41:26.125 100 12333.40 -250.22 54409.43 88888.00 2015-04-10 07:41:26.250 100 12333.17 -250.57 54409.53 88888.00 2015-04-10 07:41:26.375 100 12333.12 -250.78 54409.62 88888.00 2015-04-10 07:41:26.500 100 12332.98 -251.07 54409.75 88888.00 2015-04-10 07:41:26.625 100 12332.83 -251.38 54409.88 88888.00 2015-04-10 07:41:26.750 100 12332.62 -251.65 54409.97 88888.00 2015-04-10 07:41:26.875 100 12332.35 -251.95 54410.07 88888.00 2015-04-10 07:41:27.000 100 12332.15 -252.20 54410.18 88888.00 2015-04-10 07:41:27.125 100 12331.98 -252.47 54410.32 88888.00 2015-04-10 07:41:27.250 100 12331.77 -252.80 54410.45 88888.00 2015-04-10 07:41:27.375 100 12331.65 -252.97 54410.53 88888.00 2015-04-10 07:41:27.500 100 12331.50 -253.22 54410.65 88888.00 2015-04-10 07:41:27.625 100 12331.38 -253.50 54410.75 88888.00 2015-04-10 07:41:27.750 100 12331.25 -253.78 54410.82 88888.00 2015-04-10 07:41:27.875 100 12331.10 -254.03 54410.93 88888.00 2015-04-10 07:41:28.000 100 12330.95 -254.30 54411.05 88888.00 2015-04-10 07:41:28.125 100 12330.77 -254.50 54411.12 88888.00 2015-04-10 07:41:28.250 100 12330.65 -254.75 54411.22 88888.00 2015-04-10 07:41:28.375 100 12330.60 -254.97 54411.28 88888.00 2015-04-10 07:41:28.500 100 12330.48 -255.20 54411.38 88888.00 2015-04-10 07:41:28.625 100 12330.35 -255.50 54411.47 88888.00 2015-04-10 07:41:28.750 100 12330.17 -255.80 54411.55 88888.00 2015-04-10 07:41:28.875 100 12330.02 -256.05 54411.65 88888.00 2015-04-10 07:41:29.000 100 12329.88 -256.32 54411.75 88888.00 2015-04-10 07:41:29.125 100 12329.75 -256.62 54411.82 88888.00 2015-04-10 07:41:29.250 100 12329.55 -257.00 54411.90 88888.00 2015-04-10 07:41:29.375 100 12329.35 -257.30 54411.97 88888.00 2015-04-10 07:41:29.500 100 12329.15 -257.57 54412.03 88888.00 2015-04-10 07:41:29.625 100 12329.05 -257.93 54412.12 88888.00 2015-04-10 07:41:29.750 100 12328.92 -258.30 54412.22 88888.00 2015-04-10 07:41:29.875 100 12328.83 -258.68 54412.32 88888.00 2015-04-10 07:41:30.000 100 12328.73 -259.07 54412.40 88888.00 2015-04-10 07:41:30.125 100 12328.65 -259.38 54412.45 88888.00 2015-04-10 07:41:30.250 100 12328.65 -259.82 54412.53 88888.00 2015-04-10 07:41:30.375 100 12328.62 -260.10 54412.57 88888.00 2015-04-10 07:41:30.500 100 12328.50 -260.48 54412.60 88888.00 2015-04-10 07:41:30.625 100 12328.42 -260.85 54412.62 88888.00 2015-04-10 07:41:30.750 100 12328.40 -261.23 54412.70 88888.00 2015-04-10 07:41:30.875 100 12328.35 -261.60 54412.78 88888.00 2015-04-10 07:41:31.000 100 12328.42 -261.95 54412.78 88888.00 2015-04-10 07:41:31.125 100 12328.50 -262.35 54412.80 88888.00 2015-04-10 07:41:31.250 100 12328.48 -262.88 54412.88 88888.00 2015-04-10 07:41:31.375 100 12328.48 -263.20 54412.90 88888.00 2015-04-10 07:41:31.500 100 12328.58 -263.65 54412.95 88888.00 2015-04-10 07:41:31.625 100 12328.62 -264.07 54413.03 88888.00 2015-04-10 07:41:31.750 100 12328.62 -264.52 54413.07 88888.00 2015-04-10 07:41:31.875 100 12328.70 -264.90 54413.12 88888.00 2015-04-10 07:41:32.000 100 12328.75 -265.32 54413.15 88888.00 2015-04-10 07:41:32.125 100 12328.80 -265.73 54413.18 88888.00 2015-04-10 07:41:32.250 100 12328.85 -266.15 54413.25 88888.00 2015-04-10 07:41:32.375 100 12328.92 -266.45 54413.28 88888.00 2015-04-10 07:41:32.500 100 12328.95 -266.82 54413.35 88888.00 2015-04-10 07:41:32.625 100 12328.98 -267.20 54413.40 88888.00 2015-04-10 07:41:32.750 100 12328.98 -267.52 54413.47 88888.00 2015-04-10 07:41:32.875 100 12329.00 -267.88 54413.53 88888.00 2015-04-10 07:41:33.000 100 12329.05 -268.23 54413.55 88888.00 2015-04-10 07:41:33.125 100 12329.05 -268.52 54413.60 88888.00 2015-04-10 07:41:33.250 100 12329.00 -268.85 54413.68 88888.00 2015-04-10 07:41:33.375 100 12328.92 -269.12 54413.75 88888.00 2015-04-10 07:41:33.500 100 12328.83 -269.52 54413.82 88888.00 2015-04-10 07:41:33.625 100 12328.77 -269.82 54413.93 88888.00 2015-04-10 07:41:33.750 100 12328.75 -270.18 54414.00 88888.00 2015-04-10 07:41:33.875 100 12328.67 -270.55 54414.05 88888.00 2015-04-10 07:41:34.000 100 12328.58 -270.93 54414.12 88888.00 2015-04-10 07:41:34.125 100 12328.45 -271.30 54414.25 88888.00 2015-04-10 07:41:34.250 100 12328.45 -271.73 54414.35 88888.00 2015-04-10 07:41:34.375 100 12328.38 -272.05 54414.38 88888.00 2015-04-10 07:41:34.500 100 12328.20 -272.50 54414.43 88888.00 2015-04-10 07:41:34.625 100 12328.17 -272.85 54414.53 88888.00 2015-04-10 07:41:34.750 100 12328.17 -273.20 54414.60 88888.00 2015-04-10 07:41:34.875 100 12328.12 -273.57 54414.65 88888.00 2015-04-10 07:41:35.000 100 12328.10 -273.98 54414.70 88888.00 2015-04-10 07:41:35.125 100 12328.15 -274.35 54414.75 88888.00 2015-04-10 07:41:35.250 100 12328.10 -274.80 54414.85 88888.00 2015-04-10 07:41:35.375 100 12328.08 -275.10 54414.93 88888.00 2015-04-10 07:41:35.500 100 12328.08 -275.48 54415.03 88888.00 2015-04-10 07:41:35.625 100 12328.10 -275.88 54415.10 88888.00 2015-04-10 07:41:35.750 100 12328.17 -276.23 54415.15 88888.00 2015-04-10 07:41:35.875 100 12328.27 -276.60 54415.25 88888.00 2015-04-10 07:41:36.000 100 12328.33 -276.95 54415.30 88888.00 2015-04-10 07:41:36.125 100 12328.35 -277.40 54415.38 88888.00 2015-04-10 07:41:36.250 100 12328.33 -277.88 54415.47 88888.00 2015-04-10 07:41:36.375 100 12328.40 -278.18 54415.55 88888.00 2015-04-10 07:41:36.500 100 12328.45 -278.52 54415.60 88888.00 2015-04-10 07:41:36.625 100 12328.52 -278.95 54415.65 88888.00 2015-04-10 07:41:36.750 100 12328.52 -279.35 54415.75 88888.00 2015-04-10 07:41:36.875 100 12328.52 -279.73 54415.85 88888.00 2015-04-10 07:41:37.000 100 12328.50 -280.10 54415.93 88888.00 2015-04-10 07:41:37.125 100 12328.45 -280.55 54416.03 88888.00 2015-04-10 07:41:37.250 100 12328.38 -281.07 54416.10 88888.00 2015-04-10 07:41:37.375 100 12328.33 -281.43 54416.15 88888.00 2015-04-10 07:41:37.500 100 12328.35 -281.82 54416.25 88888.00 2015-04-10 07:41:37.625 100 12328.30 -282.23 54416.40 88888.00 2015-04-10 07:41:37.750 100 12328.17 -282.60 54416.47 88888.00 2015-04-10 07:41:37.875 100 12328.08 -283.00 54416.57 88888.00 2015-04-10 07:41:38.000 100 12328.00 -283.35 54416.65 88888.00 2015-04-10 07:41:38.125 100 12327.90 -283.80 54416.78 88888.00 2015-04-10 07:41:38.250 100 12327.75 -284.27 54416.90 88888.00 2015-04-10 07:41:38.375 100 12327.55 -284.62 54416.97 88888.00 2015-04-10 07:41:38.500 100 12327.30 -285.00 54417.10 88888.00 2015-04-10 07:41:38.625 100 12327.15 -285.40 54417.22 88888.00 2015-04-10 07:41:38.750 100 12326.95 -285.82 54417.40 88888.00 2015-04-10 07:41:38.875 100 12326.70 -286.25 54417.53 88888.00 2015-04-10 07:41:39.000 100 12326.48 -286.68 54417.65 88888.00 2015-04-10 07:41:39.125 100 12326.27 -287.15 54417.85 88888.00 2015-04-10 07:41:39.250 100 12325.95 -287.65 54418.05 88888.00 2015-04-10 07:41:39.375 100 12325.65 -288.00 54418.18 88888.00 2015-04-10 07:41:39.500 100 12325.33 -288.40 54418.32 88888.00 2015-04-10 07:41:39.625 100 12325.08 -288.85 54418.45 88888.00 2015-04-10 07:41:39.750 100 12324.77 -289.27 54418.60 88888.00 2015-04-10 07:41:39.875 100 12324.48 -289.70 54418.78 88888.00 2015-04-10 07:41:40.000 100 12324.23 -290.15 54418.95 88888.00 2015-04-10 07:41:40.125 100 12323.90 -290.55 54419.15 88888.00 2015-04-10 07:41:40.250 100 12323.40 -291.00 54419.32 88888.00 2015-04-10 07:41:40.375 100 12323.17 -291.30 54419.47 88888.00 2015-04-10 07:41:40.500 100 12322.95 -291.75 54419.65 88888.00 2015-04-10 07:41:40.625 100 12322.70 -292.18 54419.82 88888.00 2015-04-10 07:41:40.750 100 12322.42 -292.57 54420.00 88888.00 2015-04-10 07:41:40.875 100 12322.12 -292.93 54420.18 88888.00 2015-04-10 07:41:41.000 100 12321.77 -293.32 54420.35 88888.00 2015-04-10 07:41:41.125 100 12321.48 -293.70 54420.53 88888.00 2015-04-10 07:41:41.250 100 12321.17 -294.18 54420.72 88888.00 2015-04-10 07:41:41.375 100 12320.85 -294.48 54420.85 88888.00 2015-04-10 07:41:41.500 100 12320.52 -294.85 54421.05 88888.00 2015-04-10 07:41:41.625 100 12320.15 -295.20 54421.22 88888.00 2015-04-10 07:41:41.750 100 12319.88 -295.57 54421.43 88888.00 2015-04-10 07:41:41.875 100 12319.62 -295.93 54421.60 88888.00 2015-04-10 07:41:42.000 100 12319.25 -296.27 54421.78 88888.00 2015-04-10 07:41:42.125 100 12318.88 -296.68 54421.97 88888.00 2015-04-10 07:41:42.250 100 12318.48 -297.10 54422.22 88888.00 2015-04-10 07:41:42.375 100 12318.15 -297.43 54422.35 88888.00 2015-04-10 07:41:42.500 100 12317.75 -297.73 54422.53 88888.00 2015-04-10 07:41:42.625 100 12317.42 -298.07 54422.70 88888.00 2015-04-10 07:41:42.750 100 12317.08 -298.40 54422.90 88888.00 2015-04-10 07:41:42.875 100 12316.77 -298.73 54423.10 88888.00 2015-04-10 07:41:43.000 100 12316.48 -299.02 54423.25 88888.00 2015-04-10 07:41:43.125 100 12316.15 -299.32 54423.43 88888.00 2015-04-10 07:41:43.250 100 12315.88 -299.62 54423.65 88888.00 2015-04-10 07:41:43.375 100 12315.62 -299.85 54423.80 88888.00 2015-04-10 07:41:43.500 100 12315.27 -300.12 54424.00 88888.00 2015-04-10 07:41:43.625 100 12314.95 -300.45 54424.12 88888.00 2015-04-10 07:41:43.750 100 12314.70 -300.73 54424.30 88888.00 2015-04-10 07:41:43.875 100 12314.42 -300.93 54424.47 88888.00 2015-04-10 07:41:44.000 100 12314.23 -301.18 54424.65 88888.00 2015-04-10 07:41:44.125 100 12314.05 -301.43 54424.80 88888.00 2015-04-10 07:41:44.250 100 12313.77 -301.70 54424.97 88888.00 2015-04-10 07:41:44.375 100 12313.60 -301.85 54425.07 88888.00 2015-04-10 07:41:44.500 100 12313.40 -302.02 54425.25 88888.00 2015-04-10 07:41:44.625 100 12313.20 -302.27 54425.40 88888.00 2015-04-10 07:41:44.750 100 12313.12 -302.50 54425.57 88888.00 2015-04-10 07:41:44.875 100 12313.00 -302.77 54425.72 88888.00 2015-04-10 07:41:45.000 100 12312.90 -303.07 54425.85 88888.00 2015-04-10 07:41:45.125 100 12312.77 -303.35 54426.00 88888.00 2015-04-10 07:41:45.250 100 12312.65 -303.73 54426.20 88888.00 2015-04-10 07:41:45.375 100 12312.50 -303.98 54426.32 88888.00 2015-04-10 07:41:45.500 100 12312.38 -304.25 54426.45 88888.00 2015-04-10 07:41:45.625 100 12312.30 -304.60 54426.57 88888.00 2015-04-10 07:41:45.750 100 12312.23 -304.93 54426.70 88888.00 2015-04-10 07:41:45.875 100 12312.12 -305.27 54426.88 88888.00 2015-04-10 07:41:46.000 100 12312.12 -305.62 54427.03 88888.00 2015-04-10 07:41:46.125 100 12312.12 -305.98 54427.20 88888.00 2015-04-10 07:41:46.250 100 12312.15 -306.35 54427.40 88888.00 2015-04-10 07:41:46.375 100 12312.20 -306.62 54427.50 88888.00 2015-04-10 07:41:46.500 100 12312.23 -306.93 54427.65 88888.00 2015-04-10 07:41:46.625 100 12312.23 -307.23 54427.80 88888.00 2015-04-10 07:41:46.750 100 12312.15 -307.57 54427.95 88888.00 2015-04-10 07:41:46.875 100 12312.12 -307.88 54428.12 88888.00 2015-04-10 07:41:47.000 100 12312.12 -308.12 54428.28 88888.00 2015-04-10 07:41:47.125 100 12312.15 -308.45 54428.45 88888.00 2015-04-10 07:41:47.250 100 12312.02 -308.80 54428.68 88888.00 2015-04-10 07:41:47.375 100 12311.92 -309.02 54428.82 88888.00 2015-04-10 07:41:47.500 100 12311.92 -309.25 54428.95 88888.00 2015-04-10 07:41:47.625 100 12311.95 -309.50 54429.12 88888.00 2015-04-10 07:41:47.750 100 12311.90 -309.68 54429.30 88888.00 2015-04-10 07:41:47.875 100 12311.85 -309.82 54429.50 88888.00 2015-04-10 07:41:48.000 100 12311.90 -310.05 54429.62 88888.00 2015-04-10 07:41:48.125 100 12311.98 -310.23 54429.80 88888.00 2015-04-10 07:41:48.250 100 12312.02 -310.43 54430.03 88888.00 2015-04-10 07:41:48.375 100 12312.10 -310.55 54430.18 88888.00 2015-04-10 07:41:48.500 100 12312.23 -310.75 54430.32 88888.00 2015-04-10 07:41:48.625 100 12312.33 -310.95 54430.47 88888.00 2015-04-10 07:41:48.750 100 12312.45 -311.07 54430.62 88888.00 2015-04-10 07:41:48.875 100 12312.62 -311.20 54430.78 88888.00 2015-04-10 07:41:49.000 100 12312.77 -311.35 54430.90 88888.00 2015-04-10 07:41:49.125 100 12312.88 -311.50 54431.05 88888.00 2015-04-10 07:41:49.250 100 12313.10 -311.68 54431.20 88888.00 2015-04-10 07:41:49.375 100 12313.27 -311.77 54431.32 88888.00 2015-04-10 07:41:49.500 100 12313.45 -311.85 54431.47 88888.00 2015-04-10 07:41:49.625 100 12313.60 -311.93 54431.60 88888.00 2015-04-10 07:41:49.750 100 12313.77 -312.02 54431.75 88888.00 2015-04-10 07:41:49.875 100 12314.05 -312.10 54431.90 88888.00 2015-04-10 07:41:50.000 100 12314.33 -312.18 54432.05 88888.00 2015-04-10 07:41:50.125 100 12314.55 -312.27 54432.20 88888.00 2015-04-10 07:41:50.250 100 12314.75 -312.38 54432.35 88888.00 2015-04-10 07:41:50.375 100 12314.90 -312.43 54432.45 88888.00 2015-04-10 07:41:50.500 100 12315.08 -312.50 54432.60 88888.00 2015-04-10 07:41:50.625 100 12315.25 -312.60 54432.75 88888.00 2015-04-10 07:41:50.750 100 12315.42 -312.65 54432.90 88888.00 2015-04-10 07:41:50.875 100 12315.58 -312.73 54433.05 88888.00 2015-04-10 07:41:51.000 100 12315.65 -312.75 54433.22 88888.00 2015-04-10 07:41:51.125 100 12315.73 -312.80 54433.40 88888.00 2015-04-10 07:41:51.250 100 12315.77 -312.88 54433.57 88888.00 2015-04-10 07:41:51.375 100 12315.88 -312.85 54433.70 88888.00 2015-04-10 07:41:51.500 100 12315.90 -312.85 54433.90 88888.00 2015-04-10 07:41:51.625 100 12315.88 -312.80 54434.03 88888.00 2015-04-10 07:41:51.750 100 12315.83 -312.77 54434.20 88888.00 2015-04-10 07:41:51.875 100 12315.83 -312.75 54434.35 88888.00 2015-04-10 07:41:52.000 100 12315.88 -312.65 54434.53 88888.00 2015-04-10 07:41:52.125 100 12315.85 -312.62 54434.72 88888.00 2015-04-10 07:41:52.250 100 12315.75 -312.57 54434.93 88888.00 2015-04-10 07:41:52.375 100 12315.75 -312.55 54435.07 88888.00 2015-04-10 07:41:52.500 100 12315.77 -312.50 54435.22 88888.00 2015-04-10 07:41:52.625 100 12315.73 -312.43 54435.38 88888.00 2015-04-10 07:41:52.750 100 12315.67 -312.30 54435.53 88888.00 2015-04-10 07:41:52.875 100 12315.70 -312.18 54435.70 88888.00 2015-04-10 07:41:53.000 100 12315.73 -312.12 54435.82 88888.00 2015-04-10 07:41:53.125 100 12315.70 -312.07 54435.95 88888.00 2015-04-10 07:41:53.250 100 12315.70 -311.98 54436.12 88888.00 2015-04-10 07:41:53.375 100 12315.77 -311.90 54436.25 88888.00 2015-04-10 07:41:53.500 100 12315.83 -311.80 54436.38 88888.00 2015-04-10 07:41:53.625 100 12315.80 -311.68 54436.53 88888.00 2015-04-10 07:41:53.750 100 12315.90 -311.57 54436.68 88888.00 2015-04-10 07:41:53.875 100 12315.98 -311.45 54436.80 88888.00 2015-04-10 07:41:54.000 100 12316.00 -311.32 54436.93 88888.00 2015-04-10 07:41:54.125 100 12316.02 -311.25 54437.03 88888.00 2015-04-10 07:41:54.250 100 12316.05 -311.15 54437.18 88888.00 2015-04-10 07:41:54.375 100 12316.17 -311.02 54437.28 88888.00 2015-04-10 07:41:54.500 100 12316.23 -310.90 54437.40 88888.00 2015-04-10 07:41:54.625 100 12316.23 -310.82 54437.53 88888.00 2015-04-10 07:41:54.750 100 12316.15 -310.70 54437.62 88888.00 2015-04-10 07:41:54.875 100 12316.23 -310.60 54437.75 88888.00 2015-04-10 07:41:55.000 100 12316.23 -310.52 54437.88 88888.00 2015-04-10 07:41:55.125 100 12316.20 -310.45 54438.00 88888.00 2015-04-10 07:41:55.250 100 12316.17 -310.40 54438.12 88888.00 2015-04-10 07:41:55.375 100 12316.25 -310.35 54438.25 88888.00 2015-04-10 07:41:55.500 100 12316.23 -310.27 54438.35 88888.00 2015-04-10 07:41:55.625 100 12316.25 -310.23 54438.45 88888.00 2015-04-10 07:41:55.750 100 12316.30 -310.20 54438.55 88888.00 2015-04-10 07:41:55.875 100 12316.27 -310.18 54438.65 88888.00 2015-04-10 07:41:56.000 100 12316.25 -310.18 54438.75 88888.00 2015-04-10 07:41:56.125 100 12316.33 -310.18 54438.90 88888.00 2015-04-10 07:41:56.250 100 12316.35 -310.20 54439.00 88888.00 2015-04-10 07:41:56.375 100 12316.40 -310.20 54439.07 88888.00 2015-04-10 07:41:56.500 100 12316.45 -310.25 54439.18 88888.00 2015-04-10 07:41:56.625 100 12316.52 -310.27 54439.25 88888.00 2015-04-10 07:41:56.750 100 12316.55 -310.27 54439.38 88888.00 2015-04-10 07:41:56.875 100 12316.58 -310.23 54439.53 88888.00 2015-04-10 07:41:57.000 100 12316.67 -310.20 54439.60 88888.00 2015-04-10 07:41:57.125 100 12316.62 -310.23 54439.72 88888.00 2015-04-10 07:41:57.250 100 12316.58 -310.18 54439.90 88888.00 2015-04-10 07:41:57.375 100 12316.55 -310.12 54440.00 88888.00 2015-04-10 07:41:57.500 100 12316.50 -310.10 54440.12 88888.00 2015-04-10 07:41:57.625 100 12316.42 -310.07 54440.22 88888.00 2015-04-10 07:41:57.750 100 12316.42 -310.05 54440.32 88888.00 2015-04-10 07:41:57.875 100 12316.45 -310.00 54440.47 88888.00 2015-04-10 07:41:58.000 100 12316.42 -309.95 54440.57 88888.00 2015-04-10 07:41:58.125 100 12316.38 -309.93 54440.65 88888.00 2015-04-10 07:41:58.250 100 12316.33 -309.90 54440.78 88888.00 2015-04-10 07:41:58.375 100 12316.35 -309.88 54440.85 88888.00 2015-04-10 07:41:58.500 100 12316.48 -309.85 54440.95 88888.00 2015-04-10 07:41:58.625 100 12316.60 -309.80 54441.05 88888.00 2015-04-10 07:41:58.750 100 12316.70 -309.75 54441.12 88888.00 2015-04-10 07:41:58.875 100 12316.77 -309.73 54441.22 88888.00 2015-04-10 07:41:59.000 100 12316.80 -309.70 54441.32 88888.00 2015-04-10 07:41:59.125 100 12316.80 -309.68 54441.38 88888.00 2015-04-10 07:41:59.250 100 12316.92 -309.68 54441.50 88888.00 2015-04-10 07:41:59.375 100 12317.10 -309.68 54441.55 88888.00 2015-04-10 07:41:59.500 100 12317.27 -309.65 54441.62 88888.00 2015-04-10 07:41:59.625 100 12317.48 -309.68 54441.70 88888.00 2015-04-10 07:41:59.750 100 12317.62 -309.68 54441.80 88888.00 2015-04-10 07:41:59.875 100 12317.83 -309.65 54441.82 88888.00 2015-04-10 07:42:00.000 100 12317.98 -309.65 54441.88 88888.00 2015-04-10 07:42:00.125 100 12318.20 -309.65 54441.97 88888.00 2015-04-10 07:42:00.250 100 12318.45 -309.70 54442.05 88888.00 2015-04-10 07:42:00.375 100 12318.77 -309.70 54442.12 88888.00 2015-04-10 07:42:00.500 100 12319.10 -309.73 54442.22 88888.00 2015-04-10 07:42:00.625 100 12319.27 -309.73 54442.30 88888.00 2015-04-10 07:42:00.750 100 12319.45 -309.75 54442.38 88888.00 2015-04-10 07:42:00.875 100 12319.62 -309.75 54442.45 88888.00 2015-04-10 07:42:01.000 100 12319.92 -309.77 54442.55 88888.00 2015-04-10 07:42:01.125 100 12320.12 -309.85 54442.65 88888.00 2015-04-10 07:42:01.250 100 12320.35 -309.90 54442.75 88888.00 2015-04-10 07:42:01.375 100 12320.62 -309.93 54442.82 88888.00 2015-04-10 07:42:01.500 100 12320.95 -309.98 54442.90 88888.00 2015-04-10 07:42:01.625 100 12321.17 -310.05 54443.00 88888.00 2015-04-10 07:42:01.750 100 12321.42 -310.07 54443.12 88888.00 2015-04-10 07:42:01.875 100 12321.77 -310.05 54443.25 88888.00 2015-04-10 07:42:02.000 100 12322.02 -310.07 54443.32 88888.00 2015-04-10 07:42:02.125 100 12322.27 -310.12 54443.45 88888.00 2015-04-10 07:42:02.250 100 12322.48 -310.12 54443.60 88888.00 2015-04-10 07:42:02.375 100 12322.73 -310.15 54443.68 88888.00 2015-04-10 07:42:02.500 100 12322.88 -310.20 54443.78 88888.00 2015-04-10 07:42:02.625 100 12323.12 -310.15 54443.93 88888.00 2015-04-10 07:42:02.750 100 12323.25 -310.15 54444.03 88888.00 2015-04-10 07:42:02.875 100 12323.38 -310.18 54444.15 88888.00 2015-04-10 07:42:03.000 100 12323.55 -310.18 54444.30 88888.00 2015-04-10 07:42:03.125 100 12323.67 -310.15 54444.45 88888.00 2015-04-10 07:42:03.250 100 12323.80 -310.12 54444.62 88888.00 2015-04-10 07:42:03.375 100 12323.95 -310.10 54444.72 88888.00 2015-04-10 07:42:03.500 100 12324.12 -310.10 54444.88 88888.00 2015-04-10 07:42:03.625 100 12324.35 -310.05 54444.97 88888.00 2015-04-10 07:42:03.750 100 12324.58 -310.02 54445.12 88888.00 2015-04-10 07:42:03.875 100 12324.73 -310.02 54445.25 88888.00 2015-04-10 07:42:04.000 100 12324.88 -310.00 54445.38 88888.00 2015-04-10 07:42:04.125 100 12325.08 -309.95 54445.53 88888.00 2015-04-10 07:42:04.250 100 12325.42 -309.95 54445.68 88888.00 2015-04-10 07:42:04.375 100 12325.75 -309.90 54445.75 88888.00 2015-04-10 07:42:04.500 100 12326.00 -309.93 54445.88 88888.00 2015-04-10 07:42:04.625 100 12326.23 -309.95 54446.00 88888.00 2015-04-10 07:42:04.750 100 12326.45 -309.95 54446.15 88888.00 2015-04-10 07:42:04.875 100 12326.70 -309.93 54446.30 88888.00 2015-04-10 07:42:05.000 100 12326.83 -309.95 54446.43 88888.00 2015-04-10 07:42:05.125 100 12326.95 -309.95 54446.55 88888.00 2015-04-10 07:42:05.250 100 12327.10 -309.95 54446.72 88888.00 2015-04-10 07:42:05.375 100 12327.27 -309.98 54446.82 88888.00 2015-04-10 07:42:05.500 100 12327.48 -309.98 54446.97 88888.00 2015-04-10 07:42:05.625 100 12327.65 -309.90 54447.10 88888.00 2015-04-10 07:42:05.750 100 12327.77 -309.90 54447.22 88888.00 2015-04-10 07:42:05.875 100 12327.90 -309.88 54447.32 88888.00 2015-04-10 07:42:06.000 100 12328.00 -309.88 54447.47 88888.00 2015-04-10 07:42:06.125 100 12327.98 -309.85 54447.60 88888.00 2015-04-10 07:42:06.250 100 12328.05 -309.88 54447.80 88888.00 2015-04-10 07:42:06.375 100 12328.15 -309.90 54447.93 88888.00 2015-04-10 07:42:06.500 100 12328.20 -309.93 54448.05 88888.00 2015-04-10 07:42:06.625 100 12328.27 -309.90 54448.22 88888.00 2015-04-10 07:42:06.750 100 12328.27 -309.90 54448.38 88888.00 2015-04-10 07:42:06.875 100 12328.23 -309.93 54448.53 88888.00 2015-04-10 07:42:07.000 100 12328.27 -309.95 54448.62 88888.00 2015-04-10 07:42:07.125 100 12328.35 -309.93 54448.78 88888.00 2015-04-10 07:42:07.250 100 12328.38 -309.95 54448.93 88888.00 2015-04-10 07:42:07.375 100 12328.40 -309.93 54449.07 88888.00 2015-04-10 07:42:07.500 100 12328.45 -309.95 54449.25 88888.00 2015-04-10 07:42:07.625 100 12328.45 -309.93 54449.38 88888.00 2015-04-10 07:42:07.750 100 12328.50 -309.90 54449.55 88888.00 2015-04-10 07:42:07.875 100 12328.58 -309.90 54449.68 88888.00 2015-04-10 07:42:08.000 100 12328.62 -309.90 54449.80 88888.00 2015-04-10 07:42:08.125 100 12328.65 -309.93 54449.93 88888.00 2015-04-10 07:42:08.250 100 12328.73 -309.95 54450.10 88888.00 2015-04-10 07:42:08.375 100 12328.80 -309.95 54450.25 88888.00 2015-04-10 07:42:08.500 100 12328.85 -309.98 54450.38 88888.00 2015-04-10 07:42:08.625 100 12328.92 -310.05 54450.47 88888.00 2015-04-10 07:42:08.750 100 12329.02 -310.12 54450.62 88888.00 2015-04-10 07:42:08.875 100 12329.08 -310.12 54450.78 88888.00 2015-04-10 07:42:09.000 100 12329.20 -310.20 54450.93 88888.00 2015-04-10 07:42:09.125 100 12329.33 -310.25 54451.10 88888.00 2015-04-10 07:42:09.250 100 12329.30 -310.32 54451.20 88888.00 2015-04-10 07:42:09.375 100 12329.30 -310.40 54451.32 88888.00 2015-04-10 07:42:09.500 100 12329.38 -310.43 54451.50 88888.00 2015-04-10 07:42:09.625 100 12329.42 -310.48 54451.62 88888.00 2015-04-10 07:42:09.750 100 12329.42 -310.55 54451.80 88888.00 2015-04-10 07:42:09.875 100 12329.42 -310.60 54451.95 88888.00 2015-04-10 07:42:10.000 100 12329.45 -310.65 54452.15 88888.00 2015-04-10 07:42:10.125 100 12329.45 -310.68 54452.32 88888.00 2015-04-10 07:42:10.250 100 12329.35 -310.73 54452.50 88888.00 2015-04-10 07:42:10.375 100 12329.27 -310.73 54452.62 88888.00 2015-04-10 07:42:10.500 100 12329.23 -310.75 54452.82 88888.00 2015-04-10 07:42:10.625 100 12329.17 -310.75 54453.03 88888.00 2015-04-10 07:42:10.750 100 12329.12 -310.75 54453.18 88888.00 2015-04-10 07:42:10.875 100 12329.15 -310.77 54453.35 88888.00 2015-04-10 07:42:11.000 100 12329.08 -310.75 54453.50 88888.00 2015-04-10 07:42:11.125 100 12329.02 -310.75 54453.68 88888.00 2015-04-10 07:42:11.250 100 12328.98 -310.70 54453.88 88888.00 2015-04-10 07:42:11.375 100 12329.00 -310.65 54454.03 88888.00 2015-04-10 07:42:11.500 100 12329.08 -310.60 54454.18 88888.00 2015-04-10 07:42:11.625 100 12329.12 -310.55 54454.35 88888.00 2015-04-10 07:42:11.750 100 12329.20 -310.48 54454.50 88888.00 2015-04-10 07:42:11.875 100 12329.25 -310.43 54454.68 88888.00 2015-04-10 07:42:12.000 100 12329.33 -310.35 54454.85 88888.00 2015-04-10 07:42:12.125 100 12329.45 -310.30 54455.00 88888.00 2015-04-10 07:42:12.250 100 12329.55 -310.27 54455.15 88888.00 2015-04-10 07:42:12.375 100 12329.62 -310.23 54455.30 88888.00 2015-04-10 07:42:12.500 100 12329.75 -310.18 54455.45 88888.00 2015-04-10 07:42:12.625 100 12329.88 -310.18 54455.62 88888.00 2015-04-10 07:42:12.750 100 12330.00 -310.15 54455.78 88888.00 2015-04-10 07:42:12.875 100 12330.08 -310.15 54455.97 88888.00 2015-04-10 07:42:13.000 100 12330.23 -310.12 54456.10 88888.00 2015-04-10 07:42:13.125 100 12330.38 -310.12 54456.30 88888.00 2015-04-10 07:42:13.250 100 12330.50 -310.12 54456.47 88888.00 2015-04-10 07:42:13.375 100 12330.60 -310.12 54456.62 88888.00 2015-04-10 07:42:13.500 100 12330.67 -310.10 54456.78 88888.00 2015-04-10 07:42:13.625 100 12330.75 -310.15 54456.93 88888.00 2015-04-10 07:42:13.750 100 12330.77 -310.15 54457.10 88888.00 2015-04-10 07:42:13.875 100 12330.83 -310.15 54457.30 88888.00 2015-04-10 07:42:14.000 100 12330.80 -310.20 54457.47 88888.00 2015-04-10 07:42:14.125 100 12330.80 -310.23 54457.68 88888.00 2015-04-10 07:42:14.250 100 12330.80 -310.25 54457.93 88888.00 2015-04-10 07:42:14.375 100 12330.80 -310.27 54458.07 88888.00 2015-04-10 07:42:14.500 100 12330.65 -310.32 54458.28 88888.00 2015-04-10 07:42:14.625 100 12330.50 -310.35 54458.45 88888.00 2015-04-10 07:42:14.750 100 12330.45 -310.35 54458.65 88888.00 2015-04-10 07:42:14.875 100 12330.35 -310.30 54458.90 88888.00 2015-04-10 07:42:15.000 100 12330.17 -310.25 54459.10 88888.00 2015-04-10 07:42:15.125 100 12330.02 -310.23 54459.32 88888.00 2015-04-10 07:42:15.250 100 12329.77 -310.23 54459.60 88888.00 2015-04-10 07:42:15.375 100 12329.60 -310.12 54459.78 88888.00 2015-04-10 07:42:15.500 100 12329.30 -310.05 54460.00 88888.00 2015-04-10 07:42:15.625 100 12329.08 -309.98 54460.20 88888.00 2015-04-10 07:42:15.750 100 12328.85 -309.85 54460.45 88888.00 2015-04-10 07:42:15.875 100 12328.58 -309.73 54460.72 88888.00 2015-04-10 07:42:16.000 100 12328.25 -309.68 54460.88 88888.00 2015-04-10 07:42:16.125 100 12327.95 -309.60 54461.12 88888.00 2015-04-10 07:42:16.250 100 12327.58 -309.55 54461.40 88888.00 2015-04-10 07:42:16.375 100 12327.35 -309.45 54461.57 88888.00 2015-04-10 07:42:16.500 100 12327.08 -309.35 54461.75 88888.00 2015-04-10 07:42:16.625 100 12326.83 -309.25 54462.00 88888.00 2015-04-10 07:42:16.750 100 12326.52 -309.15 54462.28 88888.00 2015-04-10 07:42:16.875 100 12326.30 -309.02 54462.50 88888.00 2015-04-10 07:42:17.000 100 12326.05 -308.98 54462.70 88888.00 2015-04-10 07:42:17.125 100 12325.80 -308.93 54462.95 88888.00 2015-04-10 07:42:17.250 100 12325.58 -308.82 54463.20 88888.00 2015-04-10 07:42:17.375 100 12325.38 -308.80 54463.38 88888.00 2015-04-10 07:42:17.500 100 12325.10 -308.77 54463.57 88888.00 2015-04-10 07:42:17.625 100 12324.85 -308.73 54463.80 88888.00 2015-04-10 07:42:17.750 100 12324.67 -308.73 54464.03 88888.00 2015-04-10 07:42:17.875 100 12324.42 -308.70 54464.22 88888.00 2015-04-10 07:42:18.000 100 12324.20 -308.68 54464.45 88888.00 2015-04-10 07:42:18.125 100 12323.92 -308.70 54464.70 88888.00 2015-04-10 07:42:18.250 100 12323.58 -308.70 54464.93 88888.00 2015-04-10 07:42:18.375 100 12323.40 -308.65 54465.10 88888.00 2015-04-10 07:42:18.500 100 12323.25 -308.62 54465.32 88888.00 2015-04-10 07:42:18.625 100 12323.05 -308.62 54465.57 88888.00 2015-04-10 07:42:18.750 100 12322.70 -308.60 54465.80 88888.00 2015-04-10 07:42:18.875 100 12322.40 -308.60 54466.03 88888.00 2015-04-10 07:42:19.000 100 12322.12 -308.57 54466.28 88888.00 2015-04-10 07:42:19.125 100 12321.80 -308.62 54466.50 88888.00 2015-04-10 07:42:19.250 100 12321.50 -308.65 54466.75 88888.00 2015-04-10 07:42:19.375 100 12321.27 -308.62 54466.97 88888.00 2015-04-10 07:42:19.500 100 12321.00 -308.65 54467.20 88888.00 2015-04-10 07:42:19.625 100 12320.80 -308.65 54467.40 88888.00 2015-04-10 07:42:19.750 100 12320.60 -308.68 54467.60 88888.00 2015-04-10 07:42:19.875 100 12320.42 -308.70 54467.85 88888.00 2015-04-10 07:42:20.000 100 12320.25 -308.73 54468.05 88888.00 2015-04-10 07:42:20.125 100 12320.10 -308.75 54468.28 88888.00 2015-04-10 07:42:20.250 100 12319.80 -308.55 54468.72 88888.00 2015-04-10 07:42:20.375 100 12319.70 -308.55 54468.88 88888.00 2015-04-10 07:42:20.500 100 12319.58 -308.60 54469.10 88888.00 2015-04-10 07:42:20.625 100 12319.38 -308.65 54469.32 88888.00 2015-04-10 07:42:20.750 100 12319.23 -308.68 54469.55 88888.00 2015-04-10 07:42:20.875 100 12319.15 -308.70 54469.75 88888.00 2015-04-10 07:42:21.000 100 12319.02 -308.70 54469.95 88888.00 2015-04-10 07:42:21.125 100 12318.88 -308.75 54470.15 88888.00 2015-04-10 07:42:21.250 100 12318.92 -309.05 54470.25 88888.00 2015-04-10 07:42:21.375 100 12318.83 -309.10 54470.43 88888.00 2015-04-10 07:42:21.500 100 12318.77 -309.15 54470.60 88888.00 2015-04-10 07:42:21.625 100 12318.70 -309.23 54470.80 88888.00 2015-04-10 07:42:21.750 100 12318.65 -309.27 54470.97 88888.00 2015-04-10 07:42:21.875 100 12318.52 -309.32 54471.20 88888.00 2015-04-10 07:42:22.000 100 12318.45 -309.48 54471.40 88888.00 2015-04-10 07:42:22.125 100 12318.40 -309.57 54471.57 88888.00 2015-04-10 07:42:22.250 100 12318.27 -309.70 54471.82 88888.00 2015-04-10 07:42:22.375 100 12318.12 -309.77 54472.00 88888.00 2015-04-10 07:42:22.500 100 12318.00 -309.85 54472.20 88888.00 2015-04-10 07:42:22.625 100 12317.95 -309.93 54472.43 88888.00 2015-04-10 07:42:22.750 100 12317.95 -310.02 54472.68 88888.00 2015-04-10 07:42:22.875 100 12317.85 -310.10 54472.88 88888.00 2015-04-10 07:42:23.000 100 12317.70 -310.23 54473.05 88888.00 2015-04-10 07:42:23.125 100 12317.55 -310.35 54473.30 88888.00 2015-04-10 07:42:23.250 100 12317.45 -310.43 54473.57 88888.00 2015-04-10 07:42:23.375 100 12317.40 -310.52 54473.78 88888.00 2015-04-10 07:42:23.500 100 12317.27 -310.62 54474.03 88888.00 2015-04-10 07:42:23.625 100 12317.00 -310.77 54474.25 88888.00 2015-04-10 07:42:23.750 100 12316.80 -310.95 54474.47 88888.00 2015-04-10 07:42:23.875 100 12316.65 -311.05 54474.72 88888.00 2015-04-10 07:42:24.000 100 12316.52 -311.10 54474.97 88888.00 2015-04-10 07:42:24.125 100 12316.35 -311.18 54475.25 88888.00 2015-04-10 07:42:24.250 100 12316.08 -311.23 54475.55 88888.00 2015-04-10 07:42:24.375 100 12315.88 -311.27 54475.78 88888.00 2015-04-10 07:42:24.500 100 12315.58 -311.35 54476.00 88888.00 2015-04-10 07:42:24.625 100 12315.33 -311.38 54476.22 88888.00 2015-04-10 07:42:24.750 100 12315.17 -311.38 54476.50 88888.00 2015-04-10 07:42:24.875 100 12314.98 -311.40 54476.78 88888.00 2015-04-10 07:42:25.000 100 12314.73 -311.40 54477.03 88888.00 2015-04-10 07:42:25.125 100 12314.42 -311.40 54477.30 88888.00 2015-04-10 07:42:25.250 100 12314.08 -311.43 54477.60 88888.00 2015-04-10 07:42:25.375 100 12313.80 -311.38 54477.82 88888.00 2015-04-10 07:42:25.500 100 12313.50 -311.35 54478.10 88888.00 2015-04-10 07:42:25.625 100 12313.17 -311.32 54478.35 88888.00 2015-04-10 07:42:25.750 100 12312.88 -311.25 54478.60 88888.00 2015-04-10 07:42:25.875 100 12312.58 -311.23 54478.85 88888.00 2015-04-10 07:42:26.000 100 12312.27 -311.18 54479.07 88888.00 2015-04-10 07:42:26.125 100 12312.02 -311.10 54479.32 88888.00 2015-04-10 07:42:26.250 100 12311.83 -311.07 54479.65 88888.00 2015-04-10 07:42:26.375 100 12311.62 -311.02 54479.80 88888.00 2015-04-10 07:42:26.500 100 12311.45 -310.98 54480.03 88888.00 2015-04-10 07:42:26.625 100 12311.25 -310.93 54480.25 88888.00 2015-04-10 07:42:26.750 100 12311.10 -310.93 54480.53 88888.00 2015-04-10 07:42:26.875 100 12310.95 -310.85 54480.72 88888.00 2015-04-10 07:42:27.000 100 12310.88 -310.82 54480.90 88888.00 2015-04-10 07:42:27.125 100 12310.88 -310.82 54481.10 88888.00 2015-04-10 07:42:27.250 100 12310.83 -310.80 54481.35 88888.00 2015-04-10 07:42:27.375 100 12310.70 -310.80 54481.53 88888.00 2015-04-10 07:42:27.500 100 12310.60 -310.80 54481.72 88888.00 2015-04-10 07:42:27.625 100 12310.55 -310.73 54481.95 88888.00 2015-04-10 07:42:27.750 100 12310.50 -310.65 54482.18 88888.00 2015-04-10 07:42:27.875 100 12310.42 -310.68 54482.38 88888.00 2015-04-10 07:42:28.000 100 12310.35 -310.68 54482.53 88888.00 2015-04-10 07:42:28.125 100 12310.27 -310.62 54482.75 88888.00 2015-04-10 07:42:28.250 100 12310.17 -310.55 54483.05 88888.00 2015-04-10 07:42:28.375 100 12310.10 -310.45 54483.22 88888.00 2015-04-10 07:42:28.500 100 12310.05 -310.40 54483.43 88888.00 2015-04-10 07:42:28.625 100 12309.92 -310.27 54483.68 88888.00 2015-04-10 07:42:28.750 100 12309.83 -310.15 54483.85 88888.00 2015-04-10 07:42:28.875 100 12309.70 -310.05 54484.05 88888.00 2015-04-10 07:42:29.000 100 12309.60 -309.93 54484.28 88888.00 2015-04-10 07:42:29.125 100 12309.52 -309.80 54484.47 88888.00 2015-04-10 07:42:29.250 100 12309.38 -309.60 54484.72 88888.00 2015-04-10 07:42:29.375 100 12309.27 -309.45 54484.90 88888.00 2015-04-10 07:42:29.500 100 12309.15 -309.27 54485.12 88888.00 2015-04-10 07:42:29.625 100 12309.12 -309.10 54485.35 88888.00 2015-04-10 07:42:29.750 100 12309.17 -308.90 54485.57 88888.00 2015-04-10 07:42:29.875 100 12309.10 -308.73 54485.75 88888.00 2015-04-10 07:42:30.000 100 12309.00 -308.60 54485.95 88888.00 2015-04-10 07:42:30.125 100 12308.95 -308.40 54486.18 88888.00 2015-04-10 07:42:30.250 100 12308.92 -308.20 54486.40 88888.00 2015-04-10 07:42:30.375 100 12308.92 -308.05 54486.57 88888.00 2015-04-10 07:42:30.500 100 12308.90 -307.95 54486.75 88888.00 2015-04-10 07:42:30.625 100 12308.92 -307.75 54486.93 88888.00 2015-04-10 07:42:30.750 100 12308.92 -307.57 54487.15 88888.00 2015-04-10 07:42:30.875 100 12308.90 -307.40 54487.30 88888.00 2015-04-10 07:42:31.000 100 12309.00 -307.20 54487.47 88888.00 2015-04-10 07:42:31.125 100 12309.08 -307.07 54487.68 88888.00 2015-04-10 07:42:31.250 100 12309.02 -306.88 54487.90 88888.00 2015-04-10 07:42:31.375 100 12309.00 -306.73 54488.05 88888.00 2015-04-10 07:42:31.500 100 12308.98 -306.55 54488.25 88888.00 2015-04-10 07:42:31.625 100 12309.00 -306.40 54488.40 88888.00 2015-04-10 07:42:31.750 100 12308.95 -306.25 54488.60 88888.00 2015-04-10 07:42:31.875 100 12308.90 -306.07 54488.78 88888.00 2015-04-10 07:42:32.000 100 12308.88 -305.85 54488.95 88888.00 2015-04-10 07:42:32.125 100 12308.90 -305.68 54489.18 88888.00 2015-04-10 07:42:32.250 100 12308.83 -305.48 54489.38 88888.00 2015-04-10 07:42:32.375 100 12308.77 -305.30 54489.53 88888.00 2015-04-10 07:42:32.500 100 12308.70 -305.07 54489.70 88888.00 2015-04-10 07:42:32.625 100 12308.60 -304.85 54489.88 88888.00 2015-04-10 07:42:32.750 100 12308.55 -304.62 54490.05 88888.00 2015-04-10 07:42:32.875 100 12308.48 -304.38 54490.22 88888.00 2015-04-10 07:42:33.000 100 12308.40 -304.12 54490.38 88888.00 2015-04-10 07:42:33.125 100 12308.40 -303.85 54490.55 88888.00 2015-04-10 07:42:33.250 100 12308.40 -303.52 54490.75 88888.00 2015-04-10 07:42:33.375 100 12308.38 -303.25 54490.88 88888.00 2015-04-10 07:42:33.500 100 12308.23 -303.02 54491.00 88888.00 2015-04-10 07:42:33.625 100 12308.15 -302.80 54491.15 88888.00 2015-04-10 07:42:33.750 100 12308.20 -302.50 54491.28 88888.00 2015-04-10 07:42:33.875 100 12308.30 -302.25 54491.43 88888.00 2015-04-10 07:42:34.000 100 12308.27 -302.00 54491.55 88888.00 2015-04-10 07:42:34.125 100 12308.30 -301.80 54491.68 88888.00 2015-04-10 07:42:34.250 100 12308.42 -301.55 54491.85 88888.00 2015-04-10 07:42:34.375 100 12308.52 -301.32 54491.93 88888.00 2015-04-10 07:42:34.500 100 12308.52 -301.12 54492.03 88888.00 2015-04-10 07:42:34.625 100 12308.58 -300.93 54492.15 88888.00 2015-04-10 07:42:34.750 100 12308.67 -300.75 54492.28 88888.00 2015-04-10 07:42:34.875 100 12308.77 -300.55 54492.38 88888.00 2015-04-10 07:42:35.000 100 12308.85 -300.35 54492.53 88888.00 2015-04-10 07:42:35.125 100 12308.95 -300.18 54492.62 88888.00 2015-04-10 07:42:35.250 100 12309.00 -300.00 54492.75 88888.00 2015-04-10 07:42:35.375 100 12309.05 -299.88 54492.85 88888.00 2015-04-10 07:42:35.500 100 12309.12 -299.68 54492.97 88888.00 2015-04-10 07:42:35.625 100 12309.20 -299.45 54493.12 88888.00 2015-04-10 07:42:35.750 100 12309.25 -299.25 54493.28 88888.00 2015-04-10 07:42:35.875 100 12309.27 -299.12 54493.40 88888.00 2015-04-10 07:42:36.000 100 12309.33 -298.90 54493.53 88888.00 2015-04-10 07:42:36.125 100 12309.42 -298.62 54493.68 88888.00 2015-04-10 07:42:36.250 100 12309.42 -298.38 54493.80 88888.00 2015-04-10 07:42:36.375 100 12309.48 -298.15 54493.93 88888.00 2015-04-10 07:42:36.500 100 12309.52 -297.90 54494.05 88888.00 2015-04-10 07:42:36.625 100 12309.60 -297.65 54494.18 88888.00 2015-04-10 07:42:36.750 100 12309.67 -297.35 54494.30 88888.00 2015-04-10 07:42:36.875 100 12309.73 -297.12 54494.40 88888.00 2015-04-10 07:42:37.000 100 12309.77 -296.88 54494.47 88888.00 2015-04-10 07:42:37.125 100 12309.85 -296.60 54494.65 88888.00 2015-04-10 07:42:37.250 100 12309.92 -296.30 54494.80 88888.00 2015-04-10 07:42:37.375 100 12310.08 -296.02 54494.90 88888.00 2015-04-10 07:42:37.500 100 12310.20 -295.77 54495.03 88888.00 2015-04-10 07:42:37.625 100 12310.27 -295.55 54495.10 88888.00 2015-04-10 07:42:37.750 100 12310.38 -295.27 54495.18 88888.00 2015-04-10 07:42:37.875 100 12310.48 -294.95 54495.28 88888.00 2015-04-10 07:42:38.000 100 12310.60 -294.70 54495.35 88888.00 2015-04-10 07:42:38.125 100 12310.75 -294.43 54495.50 88888.00 2015-04-10 07:42:38.250 100 12311.00 -294.10 54495.62 88888.00 2015-04-10 07:42:38.375 100 12311.17 -293.85 54495.70 88888.00 2015-04-10 07:42:38.500 100 12311.30 -293.60 54495.78 88888.00 2015-04-10 07:42:38.625 100 12311.52 -293.38 54495.85 88888.00 2015-04-10 07:42:38.750 100 12311.83 -293.07 54495.97 88888.00 2015-04-10 07:42:38.875 100 12312.05 -292.82 54496.03 88888.00 2015-04-10 07:42:39.000 100 12312.25 -292.57 54496.10 88888.00 2015-04-10 07:42:39.125 100 12312.52 -292.32 54496.20 88888.00 2015-04-10 07:42:39.250 100 12312.83 -292.07 54496.30 88888.00 2015-04-10 07:42:39.375 100 12313.00 -291.90 54496.38 88888.00 2015-04-10 07:42:39.500 100 12313.25 -291.68 54496.38 88888.00 2015-04-10 07:42:39.625 100 12313.58 -291.45 54496.50 88888.00 2015-04-10 07:42:39.750 100 12313.88 -291.23 54496.57 88888.00 2015-04-10 07:42:39.875 100 12314.10 -291.05 54496.65 88888.00 2015-04-10 07:42:40.000 100 12314.38 -290.80 54496.72 88888.00 2015-04-10 07:42:40.125 100 12314.62 -290.57 54496.82 88888.00 2015-04-10 07:42:40.250 100 12314.80 -290.38 54496.90 88888.00 2015-04-10 07:42:40.375 100 12315.02 -290.20 54496.97 88888.00 2015-04-10 07:42:40.500 100 12315.23 -290.00 54497.05 88888.00 2015-04-10 07:42:40.625 100 12315.50 -289.80 54497.18 88888.00 2015-04-10 07:42:40.750 100 12315.75 -289.57 54497.28 88888.00 2015-04-10 07:42:40.875 100 12315.90 -289.43 54497.35 88888.00 2015-04-10 07:42:41.000 100 12316.10 -289.23 54497.43 88888.00 2015-04-10 07:42:41.125 100 12316.27 -289.02 54497.55 88888.00 2015-04-10 07:42:41.250 100 12316.50 -288.82 54497.70 88888.00 2015-04-10 07:42:41.375 100 12316.70 -288.70 54497.80 88888.00 2015-04-10 07:42:41.500 100 12316.83 -288.55 54497.88 88888.00 2015-04-10 07:42:41.625 100 12316.92 -288.38 54498.03 88888.00 2015-04-10 07:42:41.750 100 12317.00 -288.20 54498.15 88888.00 2015-04-10 07:42:41.875 100 12317.10 -288.07 54498.30 88888.00 2015-04-10 07:42:42.000 100 12317.23 -287.98 54498.38 88888.00 2015-04-10 07:42:42.125 100 12317.30 -287.85 54498.47 88888.00 2015-04-10 07:42:42.250 100 12317.35 -287.70 54498.62 88888.00 2015-04-10 07:42:42.375 100 12317.48 -287.55 54498.78 88888.00 2015-04-10 07:42:42.500 100 12317.48 -287.40 54498.93 88888.00 2015-04-10 07:42:42.625 100 12317.48 -287.27 54499.05 88888.00 2015-04-10 07:42:42.750 100 12317.45 -287.12 54499.20 88888.00 2015-04-10 07:42:42.875 100 12317.50 -286.95 54499.32 88888.00 2015-04-10 07:42:43.000 100 12317.50 -286.77 54499.47 88888.00 2015-04-10 07:42:43.125 100 12317.42 -286.60 54499.65 88888.00 2015-04-10 07:42:43.250 100 12317.27 -286.40 54499.85 88888.00 2015-04-10 07:42:43.375 100 12317.17 -286.27 54499.95 88888.00 2015-04-10 07:42:43.500 100 12317.10 -286.15 54500.10 88888.00 2015-04-10 07:42:43.625 100 12317.00 -286.02 54500.28 88888.00 2015-04-10 07:42:43.750 100 12316.83 -285.90 54500.45 88888.00 2015-04-10 07:42:43.875 100 12316.73 -285.77 54500.65 88888.00 2015-04-10 07:42:44.000 100 12316.70 -285.68 54500.80 88888.00 2015-04-10 07:42:44.125 100 12316.58 -285.55 54500.97 88888.00 2015-04-10 07:42:44.250 100 12316.52 -285.38 54501.15 88888.00 2015-04-10 07:42:44.375 100 12316.50 -285.25 54501.28 88888.00 2015-04-10 07:42:44.500 100 12316.38 -285.12 54501.43 88888.00 2015-04-10 07:42:44.625 100 12316.33 -285.00 54501.57 88888.00 2015-04-10 07:42:44.750 100 12316.30 -284.85 54501.72 88888.00 2015-04-10 07:42:44.875 100 12316.30 -284.70 54501.90 88888.00 2015-04-10 07:42:45.000 100 12316.23 -284.52 54502.07 88888.00 2015-04-10 07:42:45.125 100 12316.08 -284.38 54502.30 88888.00 2015-04-10 07:42:45.250 100 12315.98 -284.27 54502.45 88888.00 2015-04-10 07:42:45.375 100 12315.92 -284.15 54502.60 88888.00 2015-04-10 07:42:45.500 100 12315.83 -284.02 54502.78 88888.00 2015-04-10 07:42:45.625 100 12315.75 -283.93 54502.93 88888.00 2015-04-10 07:42:45.750 100 12315.67 -283.75 54503.07 88888.00 2015-04-10 07:42:45.875 100 12315.65 -283.62 54503.22 88888.00 2015-04-10 07:42:46.000 100 12315.65 -283.45 54503.40 88888.00 2015-04-10 07:42:46.125 100 12315.60 -283.25 54503.60 88888.00 2015-04-10 07:42:46.250 100 12315.45 -283.15 54503.78 88888.00 2015-04-10 07:42:46.375 100 12315.30 -283.02 54503.90 88888.00 2015-04-10 07:42:46.500 100 12315.23 -282.85 54504.05 88888.00 2015-04-10 07:42:46.625 100 12315.12 -282.57 54504.25 88888.00 2015-04-10 07:42:46.750 100 12315.10 -282.40 54504.43 88888.00 2015-04-10 07:42:46.875 100 12315.08 -282.20 54504.62 88888.00 2015-04-10 07:42:47.000 100 12314.92 -281.90 54504.78 88888.00 2015-04-10 07:42:47.125 100 12314.77 -281.62 54504.95 88888.00 2015-04-10 07:42:47.250 100 12314.70 -281.43 54505.12 88888.00 2015-04-10 07:42:47.375 100 12314.67 -281.18 54505.25 88888.00 2015-04-10 07:42:47.500 100 12314.55 -280.98 54505.43 88888.00 2015-04-10 07:42:47.625 100 12314.38 -280.73 54505.57 88888.00 2015-04-10 07:42:47.750 100 12314.25 -280.52 54505.78 88888.00 2015-04-10 07:42:47.875 100 12314.23 -280.32 54505.95 88888.00 2015-04-10 07:42:48.000 100 12314.10 -280.12 54506.10 88888.00 2015-04-10 07:42:48.125 100 12313.90 -279.98 54506.25 88888.00 2015-04-10 07:42:48.250 100 12313.62 -279.80 54506.43 88888.00 2015-04-10 07:42:48.375 100 12313.55 -279.60 54506.55 88888.00 2015-04-10 07:42:48.500 100 12313.45 -279.43 54506.72 88888.00 2015-04-10 07:42:48.625 100 12313.35 -279.25 54506.88 88888.00 2015-04-10 07:42:48.750 100 12313.23 -279.18 54507.05 88888.00 2015-04-10 07:42:48.875 100 12313.08 -279.00 54507.22 88888.00 2015-04-10 07:42:49.000 100 12312.90 -278.80 54507.38 88888.00 2015-04-10 07:42:49.125 100 12312.75 -278.65 54507.55 88888.00 2015-04-10 07:42:49.250 100 12312.65 -278.45 54507.72 88888.00 2015-04-10 07:42:49.375 100 12312.55 -278.30 54507.85 88888.00 2015-04-10 07:42:49.500 100 12312.38 -278.12 54508.03 88888.00 2015-04-10 07:42:49.625 100 12312.20 -277.95 54508.22 88888.00 2015-04-10 07:42:49.750 100 12312.05 -277.77 54508.38 88888.00 2015-04-10 07:42:49.875 100 12311.95 -277.57 54508.55 88888.00 2015-04-10 07:42:50.000 100 12311.75 -277.45 54508.72 88888.00 2015-04-10 07:42:50.125 100 12311.52 -277.30 54508.88 88888.00 2015-04-10 07:42:50.250 100 12311.35 -277.12 54509.10 88888.00 2015-04-10 07:42:50.375 100 12311.20 -277.00 54509.22 88888.00 2015-04-10 07:42:50.500 100 12311.02 -276.88 54509.38 88888.00 2015-04-10 07:42:50.625 100 12310.90 -276.73 54509.55 88888.00 2015-04-10 07:42:50.750 100 12310.75 -276.62 54509.72 88888.00 2015-04-10 07:42:50.875 100 12310.60 -276.48 54509.90 88888.00 2015-04-10 07:42:51.000 100 12310.52 -276.35 54510.00 88888.00 2015-04-10 07:42:51.125 100 12310.38 -276.27 54510.15 88888.00 2015-04-10 07:42:51.250 100 12310.20 -276.18 54510.35 88888.00 2015-04-10 07:42:51.375 100 12310.10 -276.07 54510.47 88888.00 2015-04-10 07:42:51.500 100 12309.98 -275.95 54510.65 88888.00 2015-04-10 07:42:51.625 100 12309.85 -275.82 54510.80 88888.00 2015-04-10 07:42:51.750 100 12309.75 -275.70 54510.95 88888.00 2015-04-10 07:42:51.875 100 12309.67 -275.60 54511.10 88888.00 2015-04-10 07:42:52.000 100 12309.60 -275.50 54511.20 88888.00 2015-04-10 07:42:52.125 100 12309.52 -275.38 54511.32 88888.00 2015-04-10 07:42:52.250 100 12309.50 -275.25 54511.55 88888.00 2015-04-10 07:42:52.375 100 12309.45 -275.20 54511.65 88888.00 2015-04-10 07:42:52.500 100 12309.27 -275.10 54511.80 88888.00 2015-04-10 07:42:52.625 100 12309.15 -275.05 54511.90 88888.00 2015-04-10 07:42:52.750 100 12309.08 -274.98 54512.03 88888.00 2015-04-10 07:42:52.875 100 12309.05 -274.90 54512.15 88888.00 2015-04-10 07:42:53.000 100 12309.05 -274.82 54512.28 88888.00 2015-04-10 07:42:53.125 100 12309.08 -274.77 54512.43 88888.00 2015-04-10 07:42:53.250 100 12308.92 -274.73 54512.60 88888.00 2015-04-10 07:42:53.375 100 12308.80 -274.68 54512.70 88888.00 2015-04-10 07:42:53.500 100 12308.70 -274.65 54512.80 88888.00 2015-04-10 07:42:53.625 100 12308.62 -274.55 54512.93 88888.00 2015-04-10 07:42:53.750 100 12308.52 -274.48 54513.05 88888.00 2015-04-10 07:42:53.875 100 12308.48 -274.43 54513.20 88888.00 2015-04-10 07:42:54.000 100 12308.45 -274.40 54513.35 88888.00 2015-04-10 07:42:54.125 100 12308.45 -274.35 54513.47 88888.00 2015-04-10 07:42:54.250 100 12308.45 -274.30 54513.62 88888.00 2015-04-10 07:42:54.375 100 12308.42 -274.20 54513.70 88888.00 2015-04-10 07:42:54.500 100 12308.45 -274.12 54513.78 88888.00 2015-04-10 07:42:54.625 100 12308.45 -274.05 54513.93 88888.00 2015-04-10 07:42:54.750 100 12308.42 -273.98 54514.05 88888.00 2015-04-10 07:42:54.875 100 12308.38 -273.88 54514.15 88888.00 2015-04-10 07:42:55.000 100 12308.42 -273.77 54514.30 88888.00 2015-04-10 07:42:55.125 100 12308.50 -273.68 54514.38 88888.00 2015-04-10 07:42:55.250 100 12308.48 -273.62 54514.47 88888.00 2015-04-10 07:42:55.375 100 12308.50 -273.52 54514.55 88888.00 2015-04-10 07:42:55.500 100 12308.50 -273.45 54514.68 88888.00 2015-04-10 07:42:55.625 100 12308.50 -273.38 54514.80 88888.00 2015-04-10 07:42:55.750 100 12308.50 -273.32 54514.95 88888.00 2015-04-10 07:42:55.875 100 12308.52 -273.30 54515.05 88888.00 2015-04-10 07:42:56.000 100 12308.55 -273.27 54515.15 88888.00 2015-04-10 07:42:56.125 100 12308.58 -273.25 54515.28 88888.00 2015-04-10 07:42:56.250 100 12308.55 -273.25 54515.43 88888.00 2015-04-10 07:42:56.375 100 12308.52 -273.27 54515.55 88888.00 2015-04-10 07:42:56.500 100 12308.42 -273.32 54515.65 88888.00 2015-04-10 07:42:56.625 100 12308.35 -273.32 54515.78 88888.00 2015-04-10 07:42:56.750 100 12308.25 -273.30 54515.93 88888.00 2015-04-10 07:42:56.875 100 12308.10 -273.32 54516.03 88888.00 2015-04-10 07:42:57.000 100 12308.00 -273.35 54516.12 88888.00 2015-04-10 07:42:57.125 100 12307.92 -273.40 54516.28 88888.00 2015-04-10 07:42:57.250 100 12307.85 -273.40 54516.47 88888.00 2015-04-10 07:42:57.375 100 12307.83 -273.38 54516.60 88888.00 2015-04-10 07:42:57.500 100 12307.73 -273.38 54516.75 88888.00 2015-04-10 07:42:57.625 100 12307.62 -273.40 54516.90 88888.00 2015-04-10 07:42:57.750 100 12307.50 -273.40 54517.05 88888.00 2015-04-10 07:42:57.875 100 12307.40 -273.40 54517.20 88888.00 2015-04-10 07:42:58.000 100 12307.33 -273.35 54517.32 88888.00 2015-04-10 07:42:58.125 100 12307.23 -273.35 54517.47 88888.00 2015-04-10 07:42:58.250 100 12307.05 -273.35 54517.65 88888.00 2015-04-10 07:42:58.375 100 12307.10 -273.32 54517.75 88888.00 2015-04-10 07:42:58.500 100 12307.08 -273.27 54517.90 88888.00 2015-04-10 07:42:58.625 100 12306.95 -273.27 54518.05 88888.00 2015-04-10 07:42:58.750 100 12306.77 -273.30 54518.18 88888.00 2015-04-10 07:42:58.875 100 12306.62 -273.32 54518.32 88888.00 2015-04-10 07:42:59.000 100 12306.58 -273.25 54518.45 88888.00 2015-04-10 07:42:59.125 100 12306.50 -273.20 54518.57 88888.00 2015-04-10 07:42:59.250 100 12306.42 -273.18 54518.75 88888.00 2015-04-10 07:42:59.375 100 12306.35 -273.15 54518.88 88888.00 2015-04-10 07:42:59.500 100 12306.20 -273.12 54519.00 88888.00 2015-04-10 07:42:59.625 100 12305.98 -273.10 54519.12 88888.00 2015-04-10 07:42:59.750 100 12305.83 -273.10 54519.25 88888.00 2015-04-10 07:42:59.875 100 12305.70 -273.10 54519.40 88888.00 2015-04-10 07:43:00.000 100 12305.55 -273.07 54519.53 88888.00 2015-04-10 07:43:00.125 100 12305.45 -273.05 54519.70 88888.00 2015-04-10 07:43:00.250 100 12305.25 -273.07 54519.90 88888.00 2015-04-10 07:43:00.375 100 12305.10 -273.07 54520.00 88888.00 2015-04-10 07:43:00.500 100 12305.00 -273.12 54520.18 88888.00 2015-04-10 07:43:00.625 100 12304.85 -273.15 54520.32 88888.00 2015-04-10 07:43:00.750 100 12304.67 -273.20 54520.43 88888.00 2015-04-10 07:43:00.875 100 12304.55 -273.30 54520.55 88888.00 2015-04-10 07:43:01.000 100 12304.50 -273.40 54520.68 88888.00 2015-04-10 07:43:01.125 100 12304.48 -273.43 54520.82 88888.00 2015-04-10 07:43:01.250 100 12304.35 -273.55 54520.97 88888.00 2015-04-10 07:43:01.375 100 12304.25 -273.60 54521.03 88888.00 2015-04-10 07:43:01.500 100 12304.10 -273.68 54521.12 88888.00 2015-04-10 07:43:01.625 100 12303.98 -273.75 54521.25 88888.00 2015-04-10 07:43:01.750 100 12303.90 -273.82 54521.38 88888.00 2015-04-10 07:43:01.875 100 12303.83 -273.93 54521.47 88888.00 2015-04-10 07:43:02.000 100 12303.85 -274.05 54521.60 88888.00 2015-04-10 07:43:02.125 100 12303.88 -274.12 54521.68 88888.00 2015-04-10 07:43:02.250 100 12303.83 -274.20 54521.80 88888.00 2015-04-10 07:43:02.375 100 12303.75 -274.27 54521.90 88888.00 2015-04-10 07:43:02.500 100 12303.62 -274.38 54521.97 88888.00 2015-04-10 07:43:02.625 100 12303.60 -274.50 54522.10 88888.00 2015-04-10 07:43:02.750 100 12303.62 -274.62 54522.20 88888.00 2015-04-10 07:43:02.875 100 12303.60 -274.77 54522.30 88888.00 2015-04-10 07:43:03.000 100 12303.55 -274.85 54522.38 88888.00 2015-04-10 07:43:03.125 100 12303.48 -275.00 54522.47 88888.00 2015-04-10 07:43:03.250 100 12303.42 -275.20 54522.57 88888.00 2015-04-10 07:43:03.375 100 12303.45 -275.27 54522.70 88888.00 2015-04-10 07:43:03.500 100 12303.35 -275.45 54522.78 88888.00 2015-04-10 07:43:03.625 100 12303.33 -275.65 54522.88 88888.00 2015-04-10 07:43:03.750 100 12303.33 -275.85 54523.00 88888.00 2015-04-10 07:43:03.875 100 12303.23 -276.05 54523.07 88888.00 2015-04-10 07:43:04.000 100 12303.17 -276.23 54523.20 88888.00 2015-04-10 07:43:04.125 100 12303.15 -276.48 54523.30 88888.00 2015-04-10 07:43:04.250 100 12303.12 -276.73 54523.43 88888.00 2015-04-10 07:43:04.375 100 12303.12 -276.85 54523.50 88888.00 2015-04-10 07:43:04.500 100 12303.10 -277.10 54523.62 88888.00 2015-04-10 07:43:04.625 100 12303.08 -277.30 54523.72 88888.00 2015-04-10 07:43:04.750 100 12302.98 -277.57 54523.82 88888.00 2015-04-10 07:43:04.875 100 12302.92 -277.80 54523.93 88888.00 2015-04-10 07:43:05.000 100 12302.85 -278.07 54524.03 88888.00 2015-04-10 07:43:05.125 100 12302.80 -278.32 54524.12 88888.00 2015-04-10 07:43:05.250 100 12302.70 -278.68 54524.25 88888.00 2015-04-10 07:43:05.375 100 12302.60 -278.90 54524.35 88888.00 2015-04-10 07:43:05.500 100 12302.48 -279.15 54524.50 88888.00 2015-04-10 07:43:05.625 100 12302.38 -279.43 54524.60 88888.00 2015-04-10 07:43:05.750 100 12302.30 -279.75 54524.70 88888.00 2015-04-10 07:43:05.875 100 12302.25 -280.07 54524.82 88888.00 2015-04-10 07:43:06.000 100 12302.10 -280.38 54524.93 88888.00 2015-04-10 07:43:06.125 100 12301.95 -280.70 54525.05 88888.00 2015-04-10 07:43:06.250 100 12301.77 -281.02 54525.22 88888.00 2015-04-10 07:43:06.375 100 12301.55 -281.25 54525.32 88888.00 2015-04-10 07:43:06.500 100 12301.25 -281.57 54525.47 88888.00 2015-04-10 07:43:06.625 100 12301.02 -281.88 54525.60 88888.00 2015-04-10 07:43:06.750 100 12300.88 -282.18 54525.72 88888.00 2015-04-10 07:43:06.875 100 12300.60 -282.43 54525.90 88888.00 2015-04-10 07:43:07.000 100 12300.42 -282.70 54526.05 88888.00 2015-04-10 07:43:07.125 100 12300.10 -282.98 54526.22 88888.00 2015-04-10 07:43:07.250 100 12299.67 -283.23 54526.40 88888.00 2015-04-10 07:43:07.375 100 12299.42 -283.45 54526.57 88888.00 2015-04-10 07:43:07.500 100 12299.15 -283.75 54526.75 88888.00 2015-04-10 07:43:07.625 100 12298.80 -284.00 54526.90 88888.00 2015-04-10 07:43:07.750 100 12298.40 -284.30 54527.07 88888.00 2015-04-10 07:43:07.875 100 12297.98 -284.60 54527.25 88888.00 2015-04-10 07:43:08.000 100 12297.65 -284.93 54527.43 88888.00 2015-04-10 07:43:08.125 100 12297.33 -285.15 54527.62 88888.00 2015-04-10 07:43:08.250 100 12296.90 -285.45 54527.90 88888.00 2015-04-10 07:43:08.375 100 12296.48 -285.65 54528.05 88888.00 2015-04-10 07:43:08.500 100 12296.00 -285.93 54528.25 88888.00 2015-04-10 07:43:08.625 100 12295.55 -286.20 54528.45 88888.00 2015-04-10 07:43:08.750 100 12295.10 -286.43 54528.70 88888.00 2015-04-10 07:43:08.875 100 12294.62 -286.68 54528.93 88888.00 2015-04-10 07:43:09.000 100 12294.27 -286.90 54529.15 88888.00 2015-04-10 07:43:09.125 100 12293.77 -287.15 54529.38 88888.00 2015-04-10 07:43:09.250 100 12293.23 -287.43 54529.68 88888.00 2015-04-10 07:43:09.375 100 12292.83 -287.55 54529.88 88888.00 2015-04-10 07:43:09.500 100 12292.40 -287.73 54530.12 88888.00 2015-04-10 07:43:09.625 100 12291.92 -287.88 54530.38 88888.00 2015-04-10 07:43:09.750 100 12291.42 -288.05 54530.60 88888.00 2015-04-10 07:43:09.875 100 12290.95 -288.20 54530.82 88888.00 2015-04-10 07:43:10.000 100 12290.50 -288.38 54531.07 88888.00 2015-04-10 07:43:10.125 100 12290.12 -288.55 54531.32 88888.00 2015-04-10 07:43:10.250 100 12289.60 -288.75 54531.65 88888.00 2015-04-10 07:43:10.375 100 12289.12 -288.82 54531.85 88888.00 2015-04-10 07:43:10.500 100 12288.65 -288.93 54532.07 88888.00 2015-04-10 07:43:10.625 100 12288.25 -289.05 54532.30 88888.00 2015-04-10 07:43:10.750 100 12287.83 -289.15 54532.57 88888.00 2015-04-10 07:43:10.875 100 12287.40 -289.27 54532.80 88888.00 2015-04-10 07:43:11.000 100 12287.05 -289.40 54533.00 88888.00 2015-04-10 07:43:11.125 100 12286.73 -289.50 54533.25 88888.00 2015-04-10 07:43:11.250 100 12286.35 -289.57 54533.50 88888.00 2015-04-10 07:43:11.375 100 12286.02 -289.62 54533.65 88888.00 2015-04-10 07:43:11.500 100 12285.73 -289.65 54533.88 88888.00 2015-04-10 07:43:11.625 100 12285.45 -289.73 54534.12 88888.00 2015-04-10 07:43:11.750 100 12285.15 -289.80 54534.32 88888.00 2015-04-10 07:43:11.875 100 12284.88 -289.85 54534.50 88888.00 2015-04-10 07:43:12.000 100 12284.70 -289.90 54534.65 88888.00 2015-04-10 07:43:12.125 100 12284.48 -289.93 54534.85 88888.00 2015-04-10 07:43:12.250 100 12284.25 -289.93 54535.07 88888.00 2015-04-10 07:43:12.375 100 12284.08 -289.93 54535.20 88888.00 2015-04-10 07:43:12.500 100 12283.95 -289.93 54535.38 88888.00 2015-04-10 07:43:12.625 100 12283.77 -289.93 54535.53 88888.00 2015-04-10 07:43:12.750 100 12283.58 -289.90 54535.75 88888.00 2015-04-10 07:43:12.875 100 12283.35 -289.85 54535.93 88888.00 2015-04-10 07:43:13.000 100 12283.10 -289.82 54536.07 88888.00 2015-04-10 07:43:13.125 100 12282.95 -289.77 54536.28 88888.00 2015-04-10 07:43:13.250 100 12282.77 -289.75 54536.50 88888.00 2015-04-10 07:43:13.375 100 12282.52 -289.73 54536.60 88888.00 2015-04-10 07:43:13.500 100 12282.33 -289.68 54536.78 88888.00 2015-04-10 07:43:13.625 100 12282.15 -289.65 54536.95 88888.00 2015-04-10 07:43:13.750 100 12281.92 -289.62 54537.15 88888.00 2015-04-10 07:43:13.875 100 12281.75 -289.57 54537.32 88888.00 2015-04-10 07:43:14.000 100 12281.58 -289.55 54537.53 88888.00 2015-04-10 07:43:14.125 100 12281.35 -289.50 54537.65 88888.00 2015-04-10 07:43:14.250 100 12281.08 -289.52 54537.82 88888.00 2015-04-10 07:43:14.375 100 12280.90 -289.48 54537.93 88888.00 2015-04-10 07:43:14.500 100 12280.75 -289.40 54538.10 88888.00 2015-04-10 07:43:14.625 100 12280.60 -289.32 54538.25 88888.00 2015-04-10 07:43:14.750 100 12280.45 -289.32 54538.40 88888.00 2015-04-10 07:43:14.875 100 12280.38 -289.30 54538.53 88888.00 2015-04-10 07:43:15.000 100 12280.23 -289.27 54538.65 88888.00 2015-04-10 07:43:15.125 100 12280.10 -289.27 54538.82 88888.00 2015-04-10 07:43:15.250 100 12279.98 -289.27 54539.03 88888.00 2015-04-10 07:43:15.375 100 12279.88 -289.25 54539.12 88888.00 2015-04-10 07:43:15.500 100 12279.75 -289.23 54539.25 88888.00 2015-04-10 07:43:15.625 100 12279.65 -289.18 54539.40 88888.00 2015-04-10 07:43:15.750 100 12279.55 -289.20 54539.55 88888.00 2015-04-10 07:43:15.875 100 12279.42 -289.18 54539.72 88888.00 2015-04-10 07:43:16.000 100 12279.30 -289.18 54539.82 88888.00 2015-04-10 07:43:16.125 100 12279.15 -289.12 54539.95 88888.00 2015-04-10 07:43:16.250 100 12279.02 -289.10 54540.05 88888.00 2015-04-10 07:43:16.375 100 12278.90 -289.07 54540.12 88888.00 2015-04-10 07:43:16.500 100 12278.88 -289.07 54540.25 88888.00 2015-04-10 07:43:16.625 100 12278.83 -289.02 54540.40 88888.00 2015-04-10 07:43:16.750 100 12278.73 -288.93 54540.47 88888.00 2015-04-10 07:43:16.875 100 12278.58 -288.93 54540.62 88888.00 2015-04-10 07:43:17.000 100 12278.50 -288.93 54540.75 88888.00 2015-04-10 07:43:17.125 100 12278.40 -288.93 54540.85 88888.00 2015-04-10 07:43:17.250 100 12278.27 -288.90 54541.00 88888.00 2015-04-10 07:43:17.375 100 12278.20 -288.85 54541.10 88888.00 2015-04-10 07:43:17.500 100 12278.05 -288.85 54541.25 88888.00 2015-04-10 07:43:17.625 100 12277.95 -288.85 54541.35 88888.00 2015-04-10 07:43:17.750 100 12277.90 -288.85 54541.47 88888.00 2015-04-10 07:43:17.875 100 12277.77 -288.90 54541.57 88888.00 2015-04-10 07:43:18.000 100 12277.65 -288.93 54541.70 88888.00 2015-04-10 07:43:18.125 100 12277.52 -288.98 54541.80 88888.00 2015-04-10 07:43:18.250 100 12277.33 -289.07 54541.93 88888.00 2015-04-10 07:43:18.375 100 12277.27 -289.10 54542.03 88888.00 2015-04-10 07:43:18.500 100 12277.20 -289.18 54542.12 88888.00 2015-04-10 07:43:18.625 100 12277.00 -289.23 54542.28 88888.00 2015-04-10 07:43:18.750 100 12276.85 -289.30 54542.40 88888.00 2015-04-10 07:43:18.875 100 12276.73 -289.43 54542.45 88888.00 2015-04-10 07:43:19.000 100 12276.60 -289.50 54542.55 88888.00 2015-04-10 07:43:19.125 100 12276.48 -289.52 54542.72 88888.00 2015-04-10 07:43:19.250 100 12276.33 -289.57 54542.85 88888.00 2015-04-10 07:43:19.375 100 12276.15 -289.60 54542.95 88888.00 2015-04-10 07:43:19.500 100 12276.05 -289.68 54543.05 88888.00 2015-04-10 07:43:19.625 100 12275.98 -289.73 54543.15 88888.00 2015-04-10 07:43:19.750 100 12275.90 -289.80 54543.25 88888.00 2015-04-10 07:43:19.875 100 12275.80 -289.85 54543.30 88888.00 2015-04-10 07:43:20.000 100 12275.70 -289.95 54543.38 88888.00 2015-04-10 07:43:20.125 100 12275.67 -290.02 54543.47 88888.00 2015-04-10 07:43:20.250 100 12275.73 -290.12 54543.57 88888.00 2015-04-10 07:43:20.375 100 12275.75 -290.20 54543.62 88888.00 2015-04-10 07:43:20.500 100 12275.73 -290.32 54543.68 88888.00 2015-04-10 07:43:20.625 100 12275.80 -290.43 54543.75 88888.00 2015-04-10 07:43:20.750 100 12275.88 -290.55 54543.78 88888.00 2015-04-10 07:43:20.875 100 12275.92 -290.70 54543.82 88888.00 2015-04-10 07:43:21.000 100 12275.92 -290.88 54543.88 88888.00 2015-04-10 07:43:21.125 100 12275.92 -291.07 54543.93 88888.00 2015-04-10 07:43:21.250 100 12276.00 -291.30 54544.00 88888.00 2015-04-10 07:43:21.375 100 12276.02 -291.50 54544.05 88888.00 2015-04-10 07:43:21.500 100 12276.00 -291.73 54544.12 88888.00 2015-04-10 07:43:21.625 100 12276.05 -291.95 54544.22 88888.00 2015-04-10 07:43:21.750 100 12276.05 -292.10 54544.30 88888.00 2015-04-10 07:43:21.875 100 12275.98 -292.27 54544.35 88888.00 2015-04-10 07:43:22.000 100 12275.95 -292.48 54544.43 88888.00 2015-04-10 07:43:22.125 100 12275.88 -292.62 54544.47 88888.00 2015-04-10 07:43:22.250 100 12275.83 -292.82 54544.60 88888.00 2015-04-10 07:43:22.375 100 12275.80 -293.00 54544.65 88888.00 2015-04-10 07:43:22.500 100 12275.75 -293.18 54544.75 88888.00 2015-04-10 07:43:22.625 100 12275.65 -293.40 54544.80 88888.00 2015-04-10 07:43:22.750 100 12275.50 -293.60 54544.90 88888.00 2015-04-10 07:43:22.875 100 12275.50 -293.75 54545.03 88888.00 2015-04-10 07:43:23.000 100 12275.42 -293.93 54545.10 88888.00 2015-04-10 07:43:23.125 100 12275.25 -294.07 54545.18 88888.00 2015-04-10 07:43:23.250 100 12275.15 -294.30 54545.28 88888.00 2015-04-10 07:43:23.375 100 12275.08 -294.45 54545.32 88888.00 2015-04-10 07:43:23.500 100 12274.92 -294.65 54545.43 88888.00 2015-04-10 07:43:23.625 100 12274.92 -294.82 54545.55 88888.00 2015-04-10 07:43:23.750 100 12274.85 -294.98 54545.65 88888.00 2015-04-10 07:43:23.875 100 12274.73 -295.20 54545.72 88888.00 2015-04-10 07:43:24.000 100 12274.58 -295.43 54545.78 88888.00 2015-04-10 07:43:24.125 100 12274.50 -295.65 54545.85 88888.00 2015-04-10 07:43:24.250 100 12274.48 -295.95 54545.95 88888.00 2015-04-10 07:43:24.375 100 12274.35 -296.15 54546.03 88888.00 2015-04-10 07:43:24.500 100 12274.25 -296.40 54546.12 88888.00 2015-04-10 07:43:24.625 100 12274.23 -296.62 54546.22 88888.00 2015-04-10 07:43:24.750 100 12274.25 -296.82 54546.25 88888.00 2015-04-10 07:43:24.875 100 12274.20 -297.10 54546.35 88888.00 2015-04-10 07:43:25.000 100 12274.17 -297.38 54546.40 88888.00 2015-04-10 07:43:25.125 100 12274.12 -297.62 54546.50 88888.00 2015-04-10 07:43:25.250 100 12274.05 -297.90 54546.62 88888.00 2015-04-10 07:43:25.375 100 12273.92 -298.12 54546.70 88888.00 2015-04-10 07:43:25.500 100 12273.85 -298.45 54546.78 88888.00 2015-04-10 07:43:25.625 100 12273.80 -298.73 54546.85 88888.00 2015-04-10 07:43:25.750 100 12273.77 -298.98 54546.95 88888.00 2015-04-10 07:43:25.875 100 12273.73 -299.25 54547.07 88888.00 2015-04-10 07:43:26.000 100 12273.65 -299.55 54547.18 88888.00 2015-04-10 07:43:26.125 100 12273.58 -299.88 54547.25 88888.00 2015-04-10 07:43:26.250 100 12273.42 -300.23 54547.38 88888.00 2015-04-10 07:43:26.375 100 12273.25 -300.48 54547.45 88888.00 2015-04-10 07:43:26.500 100 12273.20 -300.75 54547.55 88888.00 2015-04-10 07:43:26.625 100 12273.15 -301.05 54547.62 88888.00 2015-04-10 07:43:26.750 100 12273.00 -301.38 54547.68 88888.00 2015-04-10 07:43:26.875 100 12272.85 -301.65 54547.75 88888.00 2015-04-10 07:43:27.000 100 12272.80 -301.98 54547.82 88888.00 2015-04-10 07:43:27.125 100 12272.70 -302.32 54547.95 88888.00 2015-04-10 07:43:27.250 100 12272.55 -302.68 54548.05 88888.00 2015-04-10 07:43:27.375 100 12272.45 -302.95 54548.12 88888.00 2015-04-10 07:43:27.500 100 12272.40 -303.27 54548.22 88888.00 2015-04-10 07:43:27.625 100 12272.30 -303.60 54548.30 88888.00 2015-04-10 07:43:27.750 100 12272.12 -303.98 54548.38 88888.00 2015-04-10 07:43:27.875 100 12272.08 -304.32 54548.47 88888.00 2015-04-10 07:43:28.000 100 12272.05 -304.73 54548.55 88888.00 2015-04-10 07:43:28.125 100 12271.98 -305.07 54548.70 88888.00 2015-04-10 07:43:28.250 100 12271.92 -305.50 54548.80 88888.00 2015-04-10 07:43:28.375 100 12271.92 -305.77 54548.90 88888.00 2015-04-10 07:43:28.500 100 12271.80 -306.15 54549.00 88888.00 2015-04-10 07:43:28.625 100 12271.62 -306.43 54549.12 88888.00 2015-04-10 07:43:28.750 100 12271.50 -306.73 54549.22 88888.00 2015-04-10 07:43:28.875 100 12271.42 -307.07 54549.35 88888.00 2015-04-10 07:43:29.000 100 12271.38 -307.35 54549.43 88888.00 2015-04-10 07:43:29.125 100 12271.25 -307.65 54549.57 88888.00 2015-04-10 07:43:29.250 100 12271.12 -307.98 54549.68 88888.00 2015-04-10 07:43:29.375 100 12271.02 -308.20 54549.75 88888.00 2015-04-10 07:43:29.500 100 12270.95 -308.48 54549.88 88888.00 2015-04-10 07:43:29.625 100 12270.85 -308.80 54550.00 88888.00 2015-04-10 07:43:29.750 100 12270.73 -309.10 54550.07 88888.00 2015-04-10 07:43:29.875 100 12270.58 -309.32 54550.22 88888.00 2015-04-10 07:43:30.000 100 12270.52 -309.57 54550.32 88888.00 2015-04-10 07:43:30.125 100 12270.42 -309.85 54550.45 88888.00 2015-04-10 07:43:30.250 100 12270.30 -310.18 54550.57 88888.00 2015-04-10 07:43:30.375 100 12270.20 -310.32 54550.70 88888.00 2015-04-10 07:43:30.500 100 12270.08 -310.48 54550.82 88888.00 2015-04-10 07:43:30.625 100 12269.92 -310.70 54550.93 88888.00 2015-04-10 07:43:30.750 100 12269.73 -310.88 54551.03 88888.00 2015-04-10 07:43:30.875 100 12269.62 -311.10 54551.12 88888.00 2015-04-10 07:43:31.000 100 12269.55 -311.25 54551.22 88888.00 2015-04-10 07:43:31.125 100 12269.45 -311.43 54551.38 88888.00 2015-04-10 07:43:31.250 100 12269.35 -311.62 54551.47 88888.00 2015-04-10 07:43:31.375 100 12269.27 -311.80 54551.53 88888.00 2015-04-10 07:43:31.500 100 12269.10 -312.02 54551.62 88888.00 2015-04-10 07:43:31.625 100 12269.00 -312.23 54551.75 88888.00 2015-04-10 07:43:31.750 100 12269.02 -312.38 54551.88 88888.00 2015-04-10 07:43:31.875 100 12269.02 -312.55 54551.97 88888.00 2015-04-10 07:43:32.000 100 12269.00 -312.77 54552.05 88888.00 2015-04-10 07:43:32.125 100 12268.90 -312.95 54552.12 88888.00 2015-04-10 07:43:32.250 100 12268.83 -313.18 54552.25 88888.00 2015-04-10 07:43:32.375 100 12268.88 -313.32 54552.32 88888.00 2015-04-10 07:43:32.500 100 12268.90 -313.52 54552.43 88888.00 2015-04-10 07:43:32.625 100 12268.90 -313.73 54552.53 88888.00 2015-04-10 07:43:32.750 100 12268.95 -313.95 54552.62 88888.00 2015-04-10 07:43:32.875 100 12268.95 -314.12 54552.70 88888.00 2015-04-10 07:43:33.000 100 12268.98 -314.27 54552.78 88888.00 2015-04-10 07:43:33.125 100 12269.02 -314.48 54552.88 88888.00 2015-04-10 07:43:33.250 100 12269.05 -314.65 54552.97 88888.00 2015-04-10 07:43:33.375 100 12269.08 -314.77 54553.03 88888.00 2015-04-10 07:43:33.500 100 12269.05 -314.95 54553.10 88888.00 2015-04-10 07:43:33.625 100 12269.15 -315.07 54553.20 88888.00 2015-04-10 07:43:33.750 100 12269.20 -315.20 54553.28 88888.00 2015-04-10 07:43:33.875 100 12269.20 -315.32 54553.38 88888.00 2015-04-10 07:43:34.000 100 12269.23 -315.48 54553.45 88888.00 2015-04-10 07:43:34.125 100 12269.27 -315.57 54553.55 88888.00 2015-04-10 07:43:34.250 100 12269.30 -315.65 54553.68 88888.00 2015-04-10 07:43:34.375 100 12269.33 -315.73 54553.72 88888.00 2015-04-10 07:43:34.500 100 12269.35 -315.85 54553.80 88888.00 2015-04-10 07:43:34.625 100 12269.35 -315.93 54553.90 88888.00 2015-04-10 07:43:34.750 100 12269.35 -316.00 54553.97 88888.00 2015-04-10 07:43:34.875 100 12269.38 -316.05 54554.03 88888.00 2015-04-10 07:43:35.000 100 12269.38 -316.12 54554.07 88888.00 2015-04-10 07:43:35.125 100 12269.40 -316.20 54554.15 88888.00 2015-04-10 07:43:35.250 100 12269.50 -316.27 54554.28 88888.00 2015-04-10 07:43:35.375 100 12269.58 -316.35 54554.35 88888.00 2015-04-10 07:43:35.500 100 12269.55 -316.45 54554.40 88888.00 2015-04-10 07:43:35.625 100 12269.55 -316.52 54554.45 88888.00 2015-04-10 07:43:35.750 100 12269.58 -316.60 54554.53 88888.00 2015-04-10 07:43:35.875 100 12269.62 -316.68 54554.62 88888.00 2015-04-10 07:43:36.000 100 12269.70 -316.77 54554.68 88888.00 2015-04-10 07:43:36.125 100 12269.73 -316.85 54554.72 88888.00 2015-04-10 07:43:36.250 100 12269.77 -316.98 54554.78 88888.00 2015-04-10 07:43:36.375 100 12269.88 -317.02 54554.82 88888.00 2015-04-10 07:43:36.500 100 12269.92 -317.12 54554.85 88888.00 2015-04-10 07:43:36.625 100 12270.00 -317.23 54554.88 88888.00 2015-04-10 07:43:36.750 100 12270.02 -317.27 54554.95 88888.00 2015-04-10 07:43:36.875 100 12270.12 -317.32 54555.03 88888.00 2015-04-10 07:43:37.000 100 12270.30 -317.45 54555.05 88888.00 2015-04-10 07:43:37.125 100 12270.45 -317.55 54555.10 88888.00 2015-04-10 07:43:37.250 100 12270.48 -317.68 54555.15 88888.00 2015-04-10 07:43:37.375 100 12270.50 -317.75 54555.15 88888.00 2015-04-10 07:43:37.500 100 12270.52 -317.88 54555.20 88888.00 2015-04-10 07:43:37.625 100 12270.55 -318.02 54555.25 88888.00 2015-04-10 07:43:37.750 100 12270.58 -318.20 54555.30 88888.00 2015-04-10 07:43:37.875 100 12270.62 -318.30 54555.35 88888.00 2015-04-10 07:43:38.000 100 12270.62 -318.40 54555.40 88888.00 2015-04-10 07:43:38.125 100 12270.65 -318.50 54555.47 88888.00 2015-04-10 07:43:38.250 100 12270.73 -318.65 54555.53 88888.00 2015-04-10 07:43:38.375 100 12270.83 -318.82 54555.55 88888.00 2015-04-10 07:43:38.500 100 12270.88 -318.98 54555.62 88888.00 2015-04-10 07:43:38.625 100 12270.92 -319.10 54555.70 88888.00 2015-04-10 07:43:38.750 100 12270.95 -319.18 54555.75 88888.00 2015-04-10 07:43:38.875 100 12270.95 -319.30 54555.80 88888.00 2015-04-10 07:43:39.000 100 12270.92 -319.45 54555.82 88888.00 2015-04-10 07:43:39.125 100 12271.00 -319.55 54555.88 88888.00 2015-04-10 07:43:39.250 100 12271.08 -319.62 54555.93 88888.00 2015-04-10 07:43:39.375 100 12271.12 -319.65 54555.97 88888.00 2015-04-10 07:43:39.500 100 12271.15 -319.70 54556.00 88888.00 2015-04-10 07:43:39.625 100 12271.23 -319.77 54556.00 88888.00 2015-04-10 07:43:39.750 100 12271.40 -319.82 54556.05 88888.00 2015-04-10 07:43:39.875 100 12271.50 -319.80 54556.10 88888.00 2015-04-10 07:43:40.000 100 12271.50 -319.77 54556.10 88888.00 2015-04-10 07:43:40.125 100 12271.58 -319.80 54556.15 88888.00 2015-04-10 07:43:40.250 100 12271.65 -319.75 54556.20 88888.00 2015-04-10 07:43:40.375 100 12271.77 -319.73 54556.25 88888.00 2015-04-10 07:43:40.500 100 12271.83 -319.73 54556.28 88888.00 2015-04-10 07:43:40.625 100 12271.85 -319.73 54556.28 88888.00 2015-04-10 07:43:40.750 100 12271.92 -319.68 54556.32 88888.00 2015-04-10 07:43:40.875 100 12271.98 -319.62 54556.40 88888.00 2015-04-10 07:43:41.000 100 12272.10 -319.60 54556.43 88888.00 2015-04-10 07:43:41.125 100 12272.20 -319.57 54556.45 88888.00 2015-04-10 07:43:41.250 100 12272.23 -319.52 54556.47 88888.00 2015-04-10 07:43:41.375 100 12272.25 -319.50 54556.50 88888.00 2015-04-10 07:43:41.500 100 12272.38 -319.48 54556.53 88888.00 2015-04-10 07:43:41.625 100 12272.42 -319.43 54556.60 88888.00 2015-04-10 07:43:41.750 100 12272.38 -319.35 54556.62 88888.00 2015-04-10 07:43:41.875 100 12272.40 -319.30 54556.62 88888.00 2015-04-10 07:43:42.000 100 12272.48 -319.30 54556.62 88888.00 2015-04-10 07:43:42.125 100 12272.45 -319.30 54556.68 88888.00 2015-04-10 07:43:42.250 100 12272.58 -319.25 54556.75 88888.00 2015-04-10 07:43:42.375 100 12272.70 -319.23 54556.78 88888.00 2015-04-10 07:43:42.500 100 12272.77 -319.18 54556.78 88888.00 2015-04-10 07:43:42.625 100 12272.85 -319.15 54556.78 88888.00 2015-04-10 07:43:42.750 100 12272.90 -319.12 54556.80 88888.00 2015-04-10 07:43:42.875 100 12272.98 -319.07 54556.82 88888.00 2015-04-10 07:43:43.000 100 12273.08 -319.07 54556.82 88888.00 2015-04-10 07:43:43.125 100 12273.15 -319.05 54556.85 88888.00 2015-04-10 07:43:43.250 100 12273.23 -319.10 54556.85 88888.00 2015-04-10 07:43:43.375 100 12273.30 -319.10 54556.88 88888.00 2015-04-10 07:43:43.500 100 12273.33 -319.07 54556.88 88888.00 2015-04-10 07:43:43.625 100 12273.38 -319.12 54556.90 88888.00 2015-04-10 07:43:43.750 100 12273.42 -319.15 54556.95 88888.00 2015-04-10 07:43:43.875 100 12273.48 -319.15 54556.95 88888.00 2015-04-10 07:43:44.000 100 12273.50 -319.18 54556.95 88888.00 2015-04-10 07:43:44.125 100 12273.55 -319.15 54556.97 88888.00 2015-04-10 07:43:44.250 100 12273.65 -319.18 54557.03 88888.00 2015-04-10 07:43:44.375 100 12273.77 -319.18 54557.03 88888.00 2015-04-10 07:43:44.500 100 12273.90 -319.18 54557.03 88888.00 2015-04-10 07:43:44.625 100 12274.00 -319.15 54557.07 88888.00 2015-04-10 07:43:44.750 100 12274.08 -319.18 54557.10 88888.00 2015-04-10 07:43:44.875 100 12274.17 -319.18 54557.07 88888.00 2015-04-10 07:43:45.000 100 12274.30 -319.18 54557.03 88888.00 2015-04-10 07:43:45.125 100 12274.35 -319.12 54557.05 88888.00 2015-04-10 07:43:45.250 100 12274.40 -319.07 54557.07 88888.00 2015-04-10 07:43:45.375 100 12274.55 -319.02 54557.05 88888.00 2015-04-10 07:43:45.500 100 12274.67 -318.98 54557.07 88888.00 2015-04-10 07:43:45.625 100 12274.85 -318.90 54557.05 88888.00 2015-04-10 07:43:45.750 100 12275.00 -318.85 54557.05 88888.00 2015-04-10 07:43:45.875 100 12275.12 -318.80 54557.05 88888.00 2015-04-10 07:43:46.000 100 12275.25 -318.75 54557.05 88888.00 2015-04-10 07:43:46.125 100 12275.35 -318.68 54557.03 88888.00 2015-04-10 07:43:46.250 100 12275.45 -318.60 54557.03 88888.00 2015-04-10 07:43:46.375 100 12275.60 -318.55 54556.97 88888.00 2015-04-10 07:43:46.500 100 12275.65 -318.50 54556.97 88888.00 2015-04-10 07:43:46.625 100 12275.80 -318.43 54556.95 88888.00 2015-04-10 07:43:46.750 100 12275.98 -318.35 54556.95 88888.00 2015-04-10 07:43:46.875 100 12276.12 -318.30 54556.93 88888.00 2015-04-10 07:43:47.000 100 12276.33 -318.20 54556.93 88888.00 2015-04-10 07:43:47.125 100 12276.52 -318.12 54556.88 88888.00 2015-04-10 07:43:47.250 100 12276.70 -318.02 54556.88 88888.00 2015-04-10 07:43:47.375 100 12276.80 -317.95 54556.88 88888.00 2015-04-10 07:43:47.500 100 12276.83 -317.85 54556.85 88888.00 2015-04-10 07:43:47.625 100 12276.95 -317.75 54556.85 88888.00 2015-04-10 07:43:47.750 100 12277.12 -317.65 54556.85 88888.00 2015-04-10 07:43:47.875 100 12277.27 -317.60 54556.80 88888.00 2015-04-10 07:43:48.000 100 12277.55 -317.50 54556.78 88888.00 2015-04-10 07:43:48.125 100 12277.70 -317.40 54556.78 88888.00 2015-04-10 07:43:48.250 100 12277.85 -317.30 54556.75 88888.00 2015-04-10 07:43:48.375 100 12278.02 -317.18 54556.72 88888.00 2015-04-10 07:43:48.500 100 12278.23 -317.07 54556.68 88888.00 2015-04-10 07:43:48.625 100 12278.42 -317.00 54556.65 88888.00 2015-04-10 07:43:48.750 100 12278.50 -316.88 54556.60 88888.00 2015-04-10 07:43:48.875 100 12278.67 -316.75 54556.55 88888.00 2015-04-10 07:43:49.000 100 12278.90 -316.62 54556.47 88888.00 2015-04-10 07:43:49.125 100 12279.10 -316.45 54556.47 88888.00 2015-04-10 07:43:49.250 100 12279.27 -316.30 54556.40 88888.00 2015-04-10 07:43:49.375 100 12279.48 -316.20 54556.35 88888.00 2015-04-10 07:43:49.500 100 12279.65 -316.07 54556.30 88888.00 2015-04-10 07:43:49.625 100 12279.80 -315.93 54556.25 88888.00 2015-04-10 07:43:49.750 100 12279.98 -315.73 54556.20 88888.00 2015-04-10 07:43:49.875 100 12280.20 -315.55 54556.15 88888.00 2015-04-10 07:43:50.000 100 12280.40 -315.32 54556.05 88888.00 2015-04-10 07:43:50.125 100 12280.58 -315.10 54556.03 88888.00 2015-04-10 07:43:50.250 100 12280.83 -314.82 54555.97 88888.00 2015-04-10 07:43:50.375 100 12281.12 -314.60 54555.93 88888.00 2015-04-10 07:43:50.500 100 12281.33 -314.40 54555.82 88888.00 2015-04-10 07:43:50.625 100 12281.52 -314.15 54555.72 88888.00 2015-04-10 07:43:50.750 100 12281.75 -313.88 54555.62 88888.00 2015-04-10 07:43:50.875 100 12282.02 -313.60 54555.55 88888.00 2015-04-10 07:43:51.000 100 12282.25 -313.32 54555.47 88888.00 2015-04-10 07:43:51.125 100 12282.38 -313.05 54555.38 88888.00 2015-04-10 07:43:51.250 100 12282.55 -312.77 54555.28 88888.00 2015-04-10 07:43:51.375 100 12282.73 -312.57 54555.20 88888.00 2015-04-10 07:43:51.500 100 12283.00 -312.27 54555.12 88888.00 2015-04-10 07:43:51.625 100 12283.27 -312.02 54555.03 88888.00 2015-04-10 07:43:51.750 100 12283.58 -311.75 54554.97 88888.00 2015-04-10 07:43:51.875 100 12283.80 -311.50 54554.85 88888.00 2015-04-10 07:43:52.000 100 12283.95 -311.25 54554.75 88888.00 2015-04-10 07:43:52.125 100 12284.20 -311.02 54554.68 88888.00 2015-04-10 07:43:52.250 100 12284.50 -310.80 54554.50 88888.00 2015-04-10 07:43:52.375 100 12284.77 -310.60 54554.40 88888.00 2015-04-10 07:43:52.500 100 12284.98 -310.35 54554.35 88888.00 2015-04-10 07:43:52.625 100 12285.23 -310.15 54554.28 88888.00 2015-04-10 07:43:52.750 100 12285.50 -309.98 54554.18 88888.00 2015-04-10 07:43:52.875 100 12285.75 -309.77 54554.05 88888.00 2015-04-10 07:43:53.000 100 12286.05 -309.60 54553.95 88888.00 2015-04-10 07:43:53.125 100 12286.35 -309.45 54553.85 88888.00 2015-04-10 07:43:53.250 100 12286.58 -309.23 54553.72 88888.00 2015-04-10 07:43:53.375 100 12286.80 -309.07 54553.62 88888.00 2015-04-10 07:43:53.500 100 12287.10 -308.93 54553.55 88888.00 2015-04-10 07:43:53.625 100 12287.30 -308.77 54553.47 88888.00 2015-04-10 07:43:53.750 100 12287.52 -308.60 54553.38 88888.00 2015-04-10 07:43:53.875 100 12287.80 -308.48 54553.22 88888.00 2015-04-10 07:43:54.000 100 12288.12 -308.38 54553.07 88888.00 2015-04-10 07:43:54.125 100 12288.35 -308.27 54552.97 88888.00 2015-04-10 07:43:54.250 100 12288.60 -308.12 54552.85 88888.00 2015-04-10 07:43:54.375 100 12288.88 -308.02 54552.75 88888.00 2015-04-10 07:43:54.500 100 12289.20 -307.90 54552.65 88888.00 2015-04-10 07:43:54.625 100 12289.45 -307.75 54552.50 88888.00 2015-04-10 07:43:54.750 100 12289.73 -307.65 54552.40 88888.00 2015-04-10 07:43:54.875 100 12290.08 -307.52 54552.30 88888.00 2015-04-10 07:43:55.000 100 12290.35 -307.43 54552.15 88888.00 2015-04-10 07:43:55.125 100 12290.62 -307.32 54552.05 88888.00 2015-04-10 07:43:55.250 100 12290.95 -307.25 54551.95 88888.00 2015-04-10 07:43:55.375 100 12291.30 -307.20 54551.85 88888.00 2015-04-10 07:43:55.500 100 12291.60 -307.10 54551.75 88888.00 2015-04-10 07:43:55.625 100 12291.83 -307.05 54551.62 88888.00 2015-04-10 07:43:55.750 100 12292.17 -307.00 54551.53 88888.00 2015-04-10 07:43:55.875 100 12292.48 -306.95 54551.45 88888.00 2015-04-10 07:43:56.000 100 12292.77 -306.88 54551.30 88888.00 2015-04-10 07:43:56.125 100 12293.05 -306.85 54551.22 88888.00 2015-04-10 07:43:56.250 100 12293.33 -306.82 54551.07 88888.00 2015-04-10 07:43:56.375 100 12293.62 -306.77 54550.97 88888.00 2015-04-10 07:43:56.500 100 12294.02 -306.70 54550.88 88888.00 2015-04-10 07:43:56.625 100 12294.33 -306.65 54550.78 88888.00 2015-04-10 07:43:56.750 100 12294.52 -306.55 54550.70 88888.00 2015-04-10 07:43:56.875 100 12294.77 -306.48 54550.60 88888.00 2015-04-10 07:43:57.000 100 12295.02 -306.43 54550.47 88888.00 2015-04-10 07:43:57.125 100 12295.20 -306.35 54550.40 88888.00 2015-04-10 07:43:57.250 100 12295.38 -306.30 54550.28 88888.00 2015-04-10 07:43:57.375 100 12295.60 -306.30 54550.22 88888.00 2015-04-10 07:43:57.500 100 12295.88 -306.30 54550.12 88888.00 2015-04-10 07:43:57.625 100 12296.08 -306.32 54550.00 88888.00 2015-04-10 07:43:57.750 100 12296.23 -306.30 54549.93 88888.00 2015-04-10 07:43:57.875 100 12296.40 -306.32 54549.85 88888.00 2015-04-10 07:43:58.000 100 12296.65 -306.30 54549.75 88888.00 2015-04-10 07:43:58.125 100 12296.83 -306.32 54549.65 88888.00 2015-04-10 07:43:58.250 100 12297.00 -306.35 54549.57 88888.00 2015-04-10 07:43:58.375 100 12297.25 -306.35 54549.55 88888.00 2015-04-10 07:43:58.500 100 12297.48 -306.32 54549.47 88888.00 2015-04-10 07:43:58.625 100 12297.65 -306.35 54549.40 88888.00 2015-04-10 07:43:58.750 100 12297.83 -306.35 54549.32 88888.00 2015-04-10 07:43:58.875 100 12298.00 -306.32 54549.25 88888.00 2015-04-10 07:43:59.000 100 12298.15 -306.32 54549.18 88888.00 2015-04-10 07:43:59.125 100 12298.33 -306.32 54549.10 88888.00 2015-04-10 07:43:59.250 100 12298.48 -306.32 54549.05 88888.00 2015-04-10 07:43:59.375 100 12298.62 -306.32 54548.95 88888.00 2015-04-10 07:43:59.500 100 12298.83 -306.32 54548.90 88888.00 2015-04-10 07:43:59.625 100 12298.98 -306.30 54548.85 88888.00 2015-04-10 07:43:59.750 100 12299.10 -306.25 54548.80 88888.00 2015-04-10 07:43:59.875 100 12299.20 -306.25 54548.78 88888.00 2015-04-10 07:44:00.000 100 12299.23 -306.25 54548.72 88888.00 2015-04-10 07:44:00.125 100 12299.25 -306.20 54548.68 88888.00 2015-04-10 07:44:00.250 100 12299.30 -306.15 54548.65 88888.00 2015-04-10 07:44:00.375 100 12299.35 -306.07 54548.60 88888.00 2015-04-10 07:44:00.500 100 12299.40 -306.02 54548.53 88888.00 2015-04-10 07:44:00.625 100 12299.50 -305.95 54548.47 88888.00 2015-04-10 07:44:00.750 100 12299.52 -305.90 54548.43 88888.00 2015-04-10 07:44:00.875 100 12299.62 -305.90 54548.43 88888.00 2015-04-10 07:44:01.000 100 12299.75 -305.85 54548.38 88888.00 2015-04-10 07:44:01.125 100 12299.80 -305.80 54548.35 88888.00 2015-04-10 07:44:01.250 100 12299.83 -305.70 54548.30 88888.00 2015-04-10 07:44:01.375 100 12299.90 -305.62 54548.25 88888.00 2015-04-10 07:44:01.500 100 12299.95 -305.60 54548.20 88888.00 2015-04-10 07:44:01.625 100 12300.08 -305.55 54548.12 88888.00 2015-04-10 07:44:01.750 100 12300.17 -305.50 54548.10 88888.00 2015-04-10 07:44:01.875 100 12300.27 -305.40 54548.07 88888.00 2015-04-10 07:44:02.000 100 12300.55 -305.38 54548.03 88888.00 2015-04-10 07:44:02.125 100 12300.73 -305.32 54547.97 88888.00 2015-04-10 07:44:02.250 100 12300.83 -305.25 54547.97 88888.00 2015-04-10 07:44:02.375 100 12300.92 -305.20 54547.95 88888.00 2015-04-10 07:44:02.500 100 12301.05 -305.18 54547.93 88888.00 2015-04-10 07:44:02.625 100 12301.23 -305.10 54547.90 88888.00 2015-04-10 07:44:02.750 100 12301.38 -305.12 54547.88 88888.00 2015-04-10 07:44:02.875 100 12301.52 -305.12 54547.88 88888.00 2015-04-10 07:44:03.000 100 12301.60 -305.12 54547.82 88888.00 2015-04-10 07:44:03.125 100 12301.67 -305.20 54547.75 88888.00 2015-04-10 07:44:03.250 100 12301.77 -305.27 54547.72 88888.00 2015-04-10 07:44:03.375 100 12301.98 -305.32 54547.70 88888.00 2015-04-10 07:44:03.500 100 12302.15 -305.38 54547.70 88888.00 2015-04-10 07:44:03.625 100 12302.27 -305.40 54547.65 88888.00 2015-04-10 07:44:03.750 100 12302.45 -305.40 54547.62 88888.00 2015-04-10 07:44:03.875 100 12302.62 -305.40 54547.60 88888.00 2015-04-10 07:44:04.000 100 12302.75 -305.43 54547.57 88888.00 2015-04-10 07:44:04.125 100 12302.88 -305.48 54547.53 88888.00 2015-04-10 07:44:04.250 100 12303.12 -305.52 54547.50 88888.00 2015-04-10 07:44:04.375 100 12303.30 -305.52 54547.45 88888.00 2015-04-10 07:44:04.500 100 12303.45 -305.52 54547.43 88888.00 2015-04-10 07:44:04.625 100 12303.52 -305.57 54547.40 88888.00 2015-04-10 07:44:04.750 100 12303.70 -305.60 54547.35 88888.00 2015-04-10 07:44:04.875 100 12303.90 -305.60 54547.35 88888.00 2015-04-10 07:44:05.000 100 12303.98 -305.70 54547.30 88888.00 2015-04-10 07:44:05.125 100 12304.08 -305.73 54547.30 88888.00 2015-04-10 07:44:05.250 100 12304.15 -305.77 54547.28 88888.00 2015-04-10 07:44:05.375 100 12304.23 -305.82 54547.28 88888.00 2015-04-10 07:44:05.500 100 12304.33 -305.90 54547.25 88888.00 2015-04-10 07:44:05.625 100 12304.38 -305.93 54547.28 88888.00 2015-04-10 07:44:05.750 100 12304.42 -306.00 54547.28 88888.00 2015-04-10 07:44:05.875 100 12304.45 -306.05 54547.25 88888.00 2015-04-10 07:44:06.000 100 12304.52 -306.12 54547.25 88888.00 2015-04-10 07:44:06.125 100 12304.60 -306.12 54547.25 88888.00 2015-04-10 07:44:06.250 100 12304.60 -306.20 54547.25 88888.00 2015-04-10 07:44:06.375 100 12304.70 -306.25 54547.25 88888.00 2015-04-10 07:44:06.500 100 12304.67 -306.30 54547.22 88888.00 2015-04-10 07:44:06.625 100 12304.67 -306.32 54547.22 88888.00 2015-04-10 07:44:06.750 100 12304.70 -306.38 54547.20 88888.00 2015-04-10 07:44:06.875 100 12304.75 -306.40 54547.20 88888.00 2015-04-10 07:44:07.000 100 12304.83 -306.43 54547.20 88888.00 2015-04-10 07:44:07.125 100 12304.85 -306.48 54547.18 88888.00 2015-04-10 07:44:07.250 100 12304.88 -306.52 54547.15 88888.00 2015-04-10 07:44:07.375 100 12304.88 -306.57 54547.12 88888.00 2015-04-10 07:44:07.500 100 12304.90 -306.55 54547.12 88888.00 2015-04-10 07:44:07.625 100 12304.95 -306.60 54547.10 88888.00 2015-04-10 07:44:07.750 100 12304.95 -306.65 54547.05 88888.00 2015-04-10 07:44:07.875 100 12305.02 -306.68 54547.03 88888.00 2015-04-10 07:44:08.000 100 12305.02 -306.65 54547.03 88888.00 2015-04-10 07:44:08.125 100 12305.10 -306.62 54547.03 88888.00 2015-04-10 07:44:08.250 100 12305.17 -306.68 54547.03 88888.00 2015-04-10 07:44:08.375 100 12305.27 -306.68 54546.97 88888.00 2015-04-10 07:44:08.500 100 12305.40 -306.68 54546.97 88888.00 2015-04-10 07:44:08.625 100 12305.42 -306.70 54546.93 88888.00 2015-04-10 07:44:08.750 100 12305.40 -306.70 54546.90 88888.00 2015-04-10 07:44:08.875 100 12305.45 -306.70 54546.90 88888.00 2015-04-10 07:44:09.000 100 12305.48 -306.73 54546.90 88888.00 2015-04-10 07:44:09.125 100 12305.50 -306.75 54546.85 88888.00 2015-04-10 07:44:09.250 100 12305.52 -306.77 54546.82 88888.00 2015-04-10 07:44:09.375 100 12305.52 -306.85 54546.82 88888.00 2015-04-10 07:44:09.500 100 12305.55 -306.90 54546.80 88888.00 2015-04-10 07:44:09.625 100 12305.60 -306.90 54546.80 88888.00 2015-04-10 07:44:09.750 100 12305.58 -306.98 54546.78 88888.00 2015-04-10 07:44:09.875 100 12305.60 -307.02 54546.78 88888.00 2015-04-10 07:44:10.000 100 12305.65 -307.02 54546.75 88888.00 2015-04-10 07:44:10.125 100 12305.70 -307.05 54546.78 88888.00 2015-04-10 07:44:10.250 100 12305.70 -307.10 54546.78 88888.00 2015-04-10 07:44:10.375 100 12305.73 -307.15 54546.75 88888.00 2015-04-10 07:44:10.500 100 12305.77 -307.15 54546.75 88888.00 2015-04-10 07:44:10.625 100 12305.77 -307.15 54546.75 88888.00 2015-04-10 07:44:10.750 100 12305.77 -307.20 54546.70 88888.00 2015-04-10 07:44:10.875 100 12305.77 -307.20 54546.70 88888.00 2015-04-10 07:44:11.000 100 12305.75 -307.25 54546.65 88888.00 2015-04-10 07:44:11.125 100 12305.83 -307.25 54546.65 88888.00 2015-04-10 07:44:11.250 100 12305.90 -307.25 54546.62 88888.00 2015-04-10 07:44:11.375 100 12305.98 -307.25 54546.62 88888.00 2015-04-10 07:44:11.500 100 12305.98 -307.30 54546.62 88888.00 2015-04-10 07:44:11.625 100 12305.90 -307.30 54546.60 88888.00 2015-04-10 07:44:11.750 100 12305.95 -307.32 54546.60 88888.00 2015-04-10 07:44:11.875 100 12306.08 -307.27 54546.60 88888.00 2015-04-10 07:44:12.000 100 12306.20 -307.27 54546.57 88888.00 2015-04-10 07:44:12.125 100 12306.20 -307.32 54546.55 88888.00 2015-04-10 07:44:12.250 100 12306.25 -307.32 54546.55 88888.00 2015-04-10 07:44:12.375 100 12306.30 -307.27 54546.57 88888.00 2015-04-10 07:44:12.500 100 12306.30 -307.27 54546.55 88888.00 2015-04-10 07:44:12.625 100 12306.33 -307.27 54546.55 88888.00 2015-04-10 07:44:12.750 100 12306.35 -307.32 54546.55 88888.00 2015-04-10 07:44:12.875 100 12306.40 -307.38 54546.53 88888.00 2015-04-10 07:44:13.000 100 12306.48 -307.38 54546.55 88888.00 2015-04-10 07:44:13.125 100 12306.58 -307.38 54546.53 88888.00 2015-04-10 07:44:13.250 100 12306.65 -307.43 54546.53 88888.00 2015-04-10 07:44:13.375 100 12306.73 -307.45 54546.50 88888.00 2015-04-10 07:44:13.500 100 12306.77 -307.43 54546.55 88888.00 2015-04-10 07:44:13.625 100 12306.83 -307.40 54546.55 88888.00 2015-04-10 07:44:13.750 100 12306.83 -307.40 54546.55 88888.00 2015-04-10 07:44:13.875 100 12306.90 -307.43 54546.55 88888.00 2015-04-10 07:44:14.000 100 12307.02 -307.43 54546.53 88888.00 2015-04-10 07:44:14.125 100 12307.12 -307.40 54546.55 88888.00 2015-04-10 07:44:14.250 100 12307.15 -307.40 54546.57 88888.00 2015-04-10 07:44:14.375 100 12307.20 -307.40 54546.57 88888.00 2015-04-10 07:44:14.500 100 12307.25 -307.40 54546.62 88888.00 2015-04-10 07:44:14.625 100 12307.27 -307.40 54546.62 88888.00 2015-04-10 07:44:14.750 100 12307.30 -307.35 54546.68 88888.00 2015-04-10 07:44:14.875 100 12307.27 -307.32 54546.70 88888.00 2015-04-10 07:44:15.000 100 12307.25 -307.35 54546.70 88888.00 2015-04-10 07:44:15.125 100 12307.20 -307.30 54546.75 88888.00 2015-04-10 07:44:15.250 100 12307.17 -307.25 54546.75 88888.00 2015-04-10 07:44:15.375 100 12307.17 -307.20 54546.75 88888.00 2015-04-10 07:44:15.500 100 12307.12 -307.18 54546.80 88888.00 2015-04-10 07:44:15.625 100 12307.12 -307.05 54546.80 88888.00 2015-04-10 07:44:15.750 100 12307.12 -306.93 54546.82 88888.00 2015-04-10 07:44:15.875 100 12307.20 -306.80 54546.82 88888.00 2015-04-10 07:44:16.000 100 12307.27 -306.70 54546.82 88888.00 2015-04-10 07:44:16.125 100 12307.23 -306.57 54546.88 88888.00 2015-04-10 07:44:16.250 100 12307.17 -306.40 54546.90 88888.00 2015-04-10 07:44:16.375 100 12307.23 -306.27 54546.88 88888.00 2015-04-10 07:44:16.500 100 12307.27 -306.12 54546.90 88888.00 2015-04-10 07:44:16.625 100 12307.27 -305.98 54546.90 88888.00 2015-04-10 07:44:16.750 100 12307.35 -305.85 54546.88 88888.00 2015-04-10 07:44:16.875 100 12307.45 -305.70 54546.90 88888.00 2015-04-10 07:44:17.000 100 12307.52 -305.57 54546.90 88888.00 2015-04-10 07:44:17.125 100 12307.55 -305.43 54546.93 88888.00 2015-04-10 07:44:17.250 100 12307.65 -305.25 54546.93 88888.00 2015-04-10 07:44:17.375 100 12307.75 -305.15 54546.93 88888.00 2015-04-10 07:44:17.500 100 12307.75 -305.05 54546.93 88888.00 2015-04-10 07:44:17.625 100 12307.75 -304.90 54546.90 88888.00 2015-04-10 07:44:17.750 100 12307.75 -304.82 54546.88 88888.00 2015-04-10 07:44:17.875 100 12307.83 -304.75 54546.85 88888.00 2015-04-10 07:44:18.000 100 12307.90 -304.70 54546.85 88888.00 2015-04-10 07:44:18.125 100 12308.00 -304.60 54546.85 88888.00 2015-04-10 07:44:18.250 100 12308.00 -304.43 54546.88 88888.00 2015-04-10 07:44:18.375 100 12308.10 -304.35 54546.88 88888.00 2015-04-10 07:44:18.500 100 12308.20 -304.27 54546.88 88888.00 2015-04-10 07:44:18.625 100 12308.38 -304.18 54546.85 88888.00 2015-04-10 07:44:18.750 100 12308.50 -304.07 54546.80 88888.00 2015-04-10 07:44:18.875 100 12308.58 -304.00 54546.78 88888.00 2015-04-10 07:44:19.000 100 12308.60 -303.93 54546.75 88888.00 2015-04-10 07:44:19.125 100 12308.67 -303.85 54546.75 88888.00 2015-04-10 07:44:19.250 100 12308.73 -303.77 54546.72 88888.00 2015-04-10 07:44:19.375 100 12308.88 -303.73 54546.70 88888.00 2015-04-10 07:44:19.500 100 12309.02 -303.68 54546.70 88888.00 2015-04-10 07:44:19.625 100 12309.15 -303.60 54546.68 88888.00 2015-04-10 07:44:19.750 100 12309.35 -303.55 54546.65 88888.00 2015-04-10 07:44:19.875 100 12309.45 -303.50 54546.62 88888.00 2015-04-10 07:44:20.000 100 12309.50 -303.45 54546.57 88888.00 2015-04-10 07:44:20.125 100 12309.60 -303.38 54546.57 88888.00 2015-04-10 07:44:20.250 100 12309.77 -303.32 54546.53 88888.00 2015-04-10 07:44:20.375 100 12309.95 -303.25 54546.47 88888.00 2015-04-10 07:44:20.500 100 12310.08 -303.18 54546.47 88888.00 2015-04-10 07:44:20.625 100 12310.20 -303.10 54546.45 88888.00 2015-04-10 07:44:20.750 100 12310.38 -303.00 54546.43 88888.00 2015-04-10 07:44:20.875 100 12310.48 -302.90 54546.40 88888.00 2015-04-10 07:44:21.000 100 12310.62 -302.80 54546.38 88888.00 2015-04-10 07:44:21.125 100 12310.67 -302.68 54546.38 88888.00 2015-04-10 07:44:21.250 100 12310.70 -302.57 54546.32 88888.00 2015-04-10 07:44:21.375 100 12310.80 -302.45 54546.30 88888.00 2015-04-10 07:44:21.500 100 12310.90 -302.35 54546.28 88888.00 2015-04-10 07:44:21.625 100 12311.00 -302.25 54546.25 88888.00 2015-04-10 07:44:21.750 100 12311.08 -302.15 54546.20 88888.00 2015-04-10 07:44:21.875 100 12311.20 -302.02 54546.15 88888.00 2015-04-10 07:44:22.000 100 12311.27 -301.93 54546.15 88888.00 2015-04-10 07:44:22.125 100 12311.33 -301.77 54546.18 88888.00 2015-04-10 07:44:22.250 100 12311.27 -301.60 54546.12 88888.00 2015-04-10 07:44:22.375 100 12311.25 -301.48 54546.07 88888.00 2015-04-10 07:44:22.500 100 12311.27 -301.32 54546.07 88888.00 2015-04-10 07:44:22.625 100 12311.30 -301.15 54546.07 88888.00 2015-04-10 07:44:22.750 100 12311.33 -300.95 54546.07 88888.00 2015-04-10 07:44:22.875 100 12311.38 -300.82 54546.03 88888.00 2015-04-10 07:44:23.000 100 12311.40 -300.65 54546.00 88888.00 2015-04-10 07:44:23.125 100 12311.42 -300.48 54546.03 88888.00 2015-04-10 07:44:23.250 100 12311.42 -300.25 54546.00 88888.00 2015-04-10 07:44:23.375 100 12311.48 -300.07 54545.97 88888.00 2015-04-10 07:44:23.500 100 12311.58 -299.90 54545.95 88888.00 2015-04-10 07:44:23.625 100 12311.62 -299.70 54545.93 88888.00 2015-04-10 07:44:23.750 100 12311.70 -299.52 54545.90 88888.00 2015-04-10 07:44:23.875 100 12311.80 -299.30 54545.88 88888.00 2015-04-10 07:44:24.000 100 12311.92 -299.07 54545.82 88888.00 2015-04-10 07:44:24.125 100 12312.02 -298.85 54545.82 88888.00 2015-04-10 07:44:24.250 100 12312.05 -298.65 54545.82 88888.00 2015-04-10 07:44:24.375 100 12312.10 -298.45 54545.85 88888.00 2015-04-10 07:44:24.500 100 12312.23 -298.27 54545.80 88888.00 2015-04-10 07:44:24.625 100 12312.30 -298.07 54545.75 88888.00 2015-04-10 07:44:24.750 100 12312.35 -297.90 54545.72 88888.00 2015-04-10 07:44:24.875 100 12312.42 -297.65 54545.75 88888.00 2015-04-10 07:44:25.000 100 12312.48 -297.48 54545.72 88888.00 2015-04-10 07:44:25.125 100 12312.42 -297.32 54545.68 88888.00 2015-04-10 07:44:25.250 100 12312.40 -297.15 54545.68 88888.00 2015-04-10 07:44:25.375 100 12312.48 -296.95 54545.65 88888.00 2015-04-10 07:44:25.500 100 12312.58 -296.77 54545.68 88888.00 2015-04-10 07:44:25.625 100 12312.75 -296.60 54545.62 88888.00 2015-04-10 07:44:25.750 100 12312.85 -296.45 54545.60 88888.00 2015-04-10 07:44:25.875 100 12312.90 -296.25 54545.57 88888.00 2015-04-10 07:44:26.000 100 12313.05 -296.07 54545.55 88888.00 2015-04-10 07:44:26.125 100 12313.15 -295.93 54545.53 88888.00 2015-04-10 07:44:26.250 100 12313.25 -295.73 54545.47 88888.00 2015-04-10 07:44:26.375 100 12313.40 -295.60 54545.45 88888.00 2015-04-10 07:44:26.500 100 12313.58 -295.40 54545.43 88888.00 2015-04-10 07:44:26.625 100 12313.70 -295.25 54545.40 88888.00 2015-04-10 07:44:26.750 100 12313.85 -295.10 54545.38 88888.00 2015-04-10 07:44:26.875 100 12313.98 -294.95 54545.30 88888.00 2015-04-10 07:44:27.000 100 12314.12 -294.80 54545.25 88888.00 2015-04-10 07:44:27.125 100 12314.30 -294.62 54545.25 88888.00 2015-04-10 07:44:27.250 100 12314.45 -294.45 54545.22 88888.00 2015-04-10 07:44:27.375 100 12314.60 -294.32 54545.20 88888.00 2015-04-10 07:44:27.500 100 12314.77 -294.12 54545.20 88888.00 2015-04-10 07:44:27.625 100 12314.92 -293.98 54545.15 88888.00 2015-04-10 07:44:27.750 100 12315.08 -293.85 54545.05 88888.00 2015-04-10 07:44:27.875 100 12315.23 -293.75 54545.03 88888.00 2015-04-10 07:44:28.000 100 12315.35 -293.57 54545.00 88888.00 2015-04-10 07:44:28.125 100 12315.48 -293.50 54544.97 88888.00 2015-04-10 07:44:28.250 100 12315.52 -293.38 54544.93 88888.00 2015-04-10 07:44:28.375 100 12315.73 -293.25 54544.93 88888.00 2015-04-10 07:44:28.500 100 12315.90 -293.10 54544.90 88888.00 2015-04-10 07:44:28.625 100 12316.08 -292.98 54544.82 88888.00 2015-04-10 07:44:28.750 100 12316.23 -292.82 54544.78 88888.00 2015-04-10 07:44:28.875 100 12316.35 -292.73 54544.75 88888.00 2015-04-10 07:44:29.000 100 12316.50 -292.55 54544.68 88888.00 2015-04-10 07:44:29.125 100 12316.62 -292.40 54544.68 88888.00 2015-04-10 07:44:29.250 100 12316.80 -292.25 54544.65 88888.00 2015-04-10 07:44:29.375 100 12317.00 -292.15 54544.57 88888.00 2015-04-10 07:44:29.500 100 12317.17 -292.02 54544.50 88888.00 2015-04-10 07:44:29.625 100 12317.25 -291.90 54544.45 88888.00 2015-04-10 07:44:29.750 100 12317.40 -291.77 54544.45 88888.00 2015-04-10 07:44:29.875 100 12317.55 -291.62 54544.43 88888.00 2015-04-10 07:44:30.000 100 12317.70 -291.50 54544.35 88888.00 2015-04-10 07:44:30.125 100 12317.75 -291.35 54544.32 88888.00 2015-04-10 07:44:30.250 100 12317.85 -291.20 54544.28 88888.00 2015-04-10 07:44:30.375 100 12318.02 -291.07 54544.22 88888.00 2015-04-10 07:44:30.500 100 12318.23 -290.95 54544.20 88888.00 2015-04-10 07:44:30.625 100 12318.33 -290.82 54544.18 88888.00 2015-04-10 07:44:30.750 100 12318.38 -290.65 54544.12 88888.00 2015-04-10 07:44:30.875 100 12318.45 -290.48 54544.07 88888.00 2015-04-10 07:44:31.000 100 12318.60 -290.30 54544.05 88888.00 2015-04-10 07:44:31.125 100 12318.73 -290.07 54544.00 88888.00 2015-04-10 07:44:31.250 100 12318.88 -289.93 54543.95 88888.00 2015-04-10 07:44:31.375 100 12319.02 -289.75 54543.90 88888.00 2015-04-10 07:44:31.500 100 12319.12 -289.57 54543.88 88888.00 2015-04-10 07:44:31.625 100 12319.25 -289.40 54543.80 88888.00 2015-04-10 07:44:31.750 100 12319.40 -289.27 54543.75 88888.00 2015-04-10 07:44:31.875 100 12319.55 -289.10 54543.68 88888.00 2015-04-10 07:44:32.000 100 12319.75 -288.93 54543.62 88888.00 2015-04-10 07:44:32.125 100 12319.88 -288.77 54543.57 88888.00 2015-04-10 07:44:32.250 100 12319.98 -288.62 54543.50 88888.00 2015-04-10 07:44:32.375 100 12320.15 -288.48 54543.45 88888.00 2015-04-10 07:44:32.500 100 12320.35 -288.30 54543.38 88888.00 2015-04-10 07:44:32.625 100 12320.48 -288.07 54543.32 88888.00 2015-04-10 07:44:32.750 100 12320.65 -287.90 54543.28 88888.00 2015-04-10 07:44:32.875 100 12320.88 -287.73 54543.25 88888.00 2015-04-10 07:44:33.000 100 12321.00 -287.50 54543.22 88888.00 2015-04-10 07:44:33.125 100 12321.12 -287.30 54543.18 88888.00 2015-04-10 07:44:33.250 100 12321.25 -287.12 54543.07 88888.00 2015-04-10 07:44:33.375 100 12321.48 -286.95 54543.00 88888.00 2015-04-10 07:44:33.500 100 12321.73 -286.75 54542.95 88888.00 2015-04-10 07:44:33.625 100 12321.95 -286.55 54542.88 88888.00 2015-04-10 07:44:33.750 100 12322.10 -286.35 54542.80 88888.00 2015-04-10 07:44:33.875 100 12322.33 -286.20 54542.75 88888.00 2015-04-10 07:44:34.000 100 12322.55 -286.00 54542.70 88888.00 2015-04-10 07:44:34.125 100 12322.70 -285.85 54542.68 88888.00 2015-04-10 07:44:34.250 100 12322.92 -285.62 54542.57 88888.00 2015-04-10 07:44:34.375 100 12323.12 -285.50 54542.50 88888.00 2015-04-10 07:44:34.500 100 12323.23 -285.30 54542.43 88888.00 2015-04-10 07:44:34.625 100 12323.42 -285.12 54542.35 88888.00 2015-04-10 07:44:34.750 100 12323.67 -284.90 54542.30 88888.00 2015-04-10 07:44:34.875 100 12323.90 -284.75 54542.20 88888.00 2015-04-10 07:44:35.000 100 12324.02 -284.55 54542.12 88888.00 2015-04-10 07:44:35.125 100 12324.15 -284.35 54542.07 88888.00 2015-04-10 07:44:35.250 100 12324.27 -284.12 54542.00 88888.00 2015-04-10 07:44:35.375 100 12324.42 -283.98 54541.95 88888.00 2015-04-10 07:44:35.500 100 12324.62 -283.77 54541.90 88888.00 2015-04-10 07:44:35.625 100 12324.77 -283.60 54541.80 88888.00 2015-04-10 07:44:35.750 100 12324.88 -283.43 54541.70 88888.00 2015-04-10 07:44:35.875 100 12325.00 -283.25 54541.68 88888.00 2015-04-10 07:44:36.000 100 12325.20 -283.07 54541.60 88888.00 2015-04-10 07:44:36.125 100 12325.33 -282.90 54541.55 88888.00 2015-04-10 07:44:36.250 100 12325.40 -282.70 54541.43 88888.00 2015-04-10 07:44:36.375 100 12325.55 -282.52 54541.38 88888.00 2015-04-10 07:44:36.500 100 12325.73 -282.40 54541.30 88888.00 2015-04-10 07:44:36.625 100 12325.85 -282.25 54541.22 88888.00 2015-04-10 07:44:36.750 100 12325.98 -282.07 54541.18 88888.00 2015-04-10 07:44:36.875 100 12326.12 -281.90 54541.10 88888.00 2015-04-10 07:44:37.000 100 12326.35 -281.70 54541.05 88888.00 2015-04-10 07:44:37.125 100 12326.45 -281.50 54541.00 88888.00 2015-04-10 07:44:37.250 100 12326.58 -281.32 54540.93 88888.00 2015-04-10 07:44:37.375 100 12326.67 -281.20 54540.88 88888.00 2015-04-10 07:44:37.500 100 12326.75 -281.00 54540.80 88888.00 2015-04-10 07:44:37.625 100 12326.85 -280.85 54540.75 88888.00 2015-04-10 07:44:37.750 100 12326.95 -280.73 54540.68 88888.00 2015-04-10 07:44:37.875 100 12327.10 -280.52 54540.57 88888.00 2015-04-10 07:44:38.000 100 12327.25 -280.38 54540.53 88888.00 2015-04-10 07:44:38.125 100 12327.35 -280.18 54540.47 88888.00 2015-04-10 07:44:38.250 100 12327.35 -279.95 54540.43 88888.00 2015-04-10 07:44:38.375 100 12327.38 -279.80 54540.35 88888.00 2015-04-10 07:44:38.500 100 12327.45 -279.65 54540.28 88888.00 2015-04-10 07:44:38.625 100 12327.60 -279.45 54540.25 88888.00 2015-04-10 07:44:38.750 100 12327.75 -279.27 54540.18 88888.00 2015-04-10 07:44:38.875 100 12327.90 -279.12 54540.10 88888.00 2015-04-10 07:44:39.000 100 12328.00 -278.95 54540.03 88888.00 2015-04-10 07:44:39.125 100 12328.15 -278.73 54539.97 88888.00 2015-04-10 07:44:39.250 100 12328.33 -278.50 54539.93 88888.00 2015-04-10 07:44:39.375 100 12328.38 -278.35 54539.85 88888.00 2015-04-10 07:44:39.500 100 12328.40 -278.20 54539.78 88888.00 2015-04-10 07:44:39.625 100 12328.50 -278.05 54539.70 88888.00 2015-04-10 07:44:39.750 100 12328.67 -277.93 54539.65 88888.00 2015-04-10 07:44:39.875 100 12328.77 -277.77 54539.57 88888.00 2015-04-10 07:44:40.000 100 12328.88 -277.68 54539.50 88888.00 2015-04-10 07:44:40.125 100 12329.00 -277.57 54539.45 88888.00 2015-04-10 07:44:40.250 100 12329.12 -277.48 54539.38 88888.00 2015-04-10 07:44:40.375 100 12329.27 -277.35 54539.32 88888.00 2015-04-10 07:44:40.500 100 12329.35 -277.20 54539.28 88888.00 2015-04-10 07:44:40.625 100 12329.48 -277.05 54539.22 88888.00 2015-04-10 07:44:40.750 100 12329.55 -276.90 54539.18 88888.00 2015-04-10 07:44:40.875 100 12329.62 -276.85 54539.10 88888.00 2015-04-10 07:44:41.000 100 12329.77 -276.73 54539.05 88888.00 2015-04-10 07:44:41.125 100 12329.80 -276.57 54539.00 88888.00 2015-04-10 07:44:41.250 100 12329.88 -276.43 54538.93 88888.00 2015-04-10 07:44:41.375 100 12329.98 -276.30 54538.88 88888.00 2015-04-10 07:44:41.500 100 12330.08 -276.15 54538.80 88888.00 2015-04-10 07:44:41.625 100 12330.25 -276.02 54538.78 88888.00 2015-04-10 07:44:41.750 100 12330.33 -275.88 54538.72 88888.00 2015-04-10 07:44:41.875 100 12330.35 -275.70 54538.65 88888.00 2015-04-10 07:44:42.000 100 12330.38 -275.57 54538.57 88888.00 2015-04-10 07:44:42.125 100 12330.45 -275.45 54538.55 88888.00 2015-04-10 07:44:42.250 100 12330.58 -275.27 54538.50 88888.00 2015-04-10 07:44:42.375 100 12330.62 -275.20 54538.43 88888.00 2015-04-10 07:44:42.500 100 12330.73 -275.07 54538.35 88888.00 2015-04-10 07:44:42.625 100 12330.73 -274.98 54538.32 88888.00 2015-04-10 07:44:42.750 100 12330.80 -274.88 54538.25 88888.00 2015-04-10 07:44:42.875 100 12330.95 -274.75 54538.25 88888.00 2015-04-10 07:44:43.000 100 12330.98 -274.73 54538.15 88888.00 2015-04-10 07:44:43.125 100 12331.02 -274.65 54538.15 88888.00 2015-04-10 07:44:43.250 100 12331.10 -274.55 54538.10 88888.00 2015-04-10 07:44:43.375 100 12331.27 -274.50 54538.03 88888.00 2015-04-10 07:44:43.500 100 12331.40 -274.43 54538.00 88888.00 2015-04-10 07:44:43.625 100 12331.50 -274.38 54537.93 88888.00 2015-04-10 07:44:43.750 100 12331.55 -274.30 54537.88 88888.00 2015-04-10 07:44:43.875 100 12331.65 -274.23 54537.82 88888.00 2015-04-10 07:44:44.000 100 12331.77 -274.18 54537.72 88888.00 2015-04-10 07:44:44.125 100 12331.92 -274.10 54537.70 88888.00 2015-04-10 07:44:44.250 100 12332.00 -274.00 54537.62 88888.00 2015-04-10 07:44:44.375 100 12332.10 -273.95 54537.57 88888.00 2015-04-10 07:44:44.500 100 12332.17 -273.90 54537.53 88888.00 2015-04-10 07:44:44.625 100 12332.33 -273.82 54537.47 88888.00 2015-04-10 07:44:44.750 100 12332.52 -273.73 54537.43 88888.00 2015-04-10 07:44:44.875 100 12332.65 -273.62 54537.38 88888.00 2015-04-10 07:44:45.000 100 12332.75 -273.57 54537.28 88888.00 2015-04-10 07:44:45.125 100 12332.88 -273.48 54537.22 88888.00 2015-04-10 07:44:45.250 100 12332.98 -273.40 54537.20 88888.00 2015-04-10 07:44:45.375 100 12333.00 -273.35 54537.18 88888.00 2015-04-10 07:44:45.500 100 12333.00 -273.25 54537.15 88888.00 2015-04-10 07:44:45.625 100 12332.98 -273.25 54537.10 88888.00 2015-04-10 07:44:45.750 100 12332.98 -273.18 54537.03 88888.00 2015-04-10 07:44:45.875 100 12333.02 -273.12 54537.03 88888.00 2015-04-10 07:44:46.000 100 12333.15 -273.12 54537.00 88888.00 2015-04-10 07:44:46.125 100 12333.17 -273.12 54536.95 88888.00 2015-04-10 07:44:46.250 100 12333.20 -273.18 54536.88 88888.00 2015-04-10 07:44:46.375 100 12333.25 -273.20 54536.82 88888.00 2015-04-10 07:44:46.500 100 12333.27 -273.23 54536.80 88888.00 2015-04-10 07:44:46.625 100 12333.30 -273.23 54536.78 88888.00 2015-04-10 07:44:46.750 100 12333.35 -273.27 54536.75 88888.00 2015-04-10 07:44:46.875 100 12333.40 -273.27 54536.70 88888.00 2015-04-10 07:44:47.000 100 12333.40 -273.25 54536.65 88888.00 2015-04-10 07:44:47.125 100 12333.38 -273.25 54536.62 88888.00 2015-04-10 07:44:47.250 100 12333.35 -273.32 54536.57 88888.00 2015-04-10 07:44:47.375 100 12333.40 -273.35 54536.57 88888.00 2015-04-10 07:44:47.500 100 12333.45 -273.35 54536.53 88888.00 2015-04-10 07:44:47.625 100 12333.48 -273.35 54536.47 88888.00 2015-04-10 07:44:47.750 100 12333.42 -273.43 54536.40 88888.00 2015-04-10 07:44:47.875 100 12333.48 -273.48 54536.32 88888.00 2015-04-10 07:44:48.000 100 12333.50 -273.48 54536.28 88888.00 2015-04-10 07:44:48.125 100 12333.48 -273.48 54536.28 88888.00 2015-04-10 07:44:48.250 100 12333.38 -273.52 54536.25 88888.00 2015-04-10 07:44:48.375 100 12333.38 -273.55 54536.25 88888.00 2015-04-10 07:44:48.500 100 12333.35 -273.52 54536.20 88888.00 2015-04-10 07:44:48.625 100 12333.40 -273.50 54536.15 88888.00 2015-04-10 07:44:48.750 100 12333.42 -273.55 54536.15 88888.00 2015-04-10 07:44:48.875 100 12333.40 -273.55 54536.07 88888.00 2015-04-10 07:44:49.000 100 12333.38 -273.57 54536.05 88888.00 2015-04-10 07:44:49.125 100 12333.42 -273.52 54536.00 88888.00 2015-04-10 07:44:49.250 100 12333.48 -273.48 54535.95 88888.00 2015-04-10 07:44:49.375 100 12333.42 -273.43 54535.93 88888.00 2015-04-10 07:44:49.500 100 12333.35 -273.43 54535.90 88888.00 2015-04-10 07:44:49.625 100 12333.33 -273.40 54535.85 88888.00 2015-04-10 07:44:49.750 100 12333.35 -273.35 54535.82 88888.00 2015-04-10 07:44:49.875 100 12333.35 -273.30 54535.82 88888.00 2015-04-10 07:44:50.000 100 12333.25 -273.27 54535.78 88888.00 2015-04-10 07:44:50.125 100 12333.15 -273.25 54535.75 88888.00 2015-04-10 07:44:50.250 100 12333.02 -273.20 54535.68 88888.00 2015-04-10 07:44:50.375 100 12332.95 -273.12 54535.68 88888.00 2015-04-10 07:44:50.500 100 12332.95 -273.05 54535.65 88888.00 2015-04-10 07:44:50.625 100 12332.95 -272.95 54535.65 88888.00 2015-04-10 07:44:50.750 100 12332.92 -272.90 54535.57 88888.00 2015-04-10 07:44:50.875 100 12332.83 -272.82 54535.57 88888.00 2015-04-10 07:44:51.000 100 12332.75 -272.75 54535.53 88888.00 2015-04-10 07:44:51.125 100 12332.67 -272.70 54535.50 88888.00 2015-04-10 07:44:51.250 100 12332.65 -272.60 54535.45 88888.00 2015-04-10 07:44:51.375 100 12332.67 -272.50 54535.45 88888.00 2015-04-10 07:44:51.500 100 12332.70 -272.45 54535.40 88888.00 2015-04-10 07:44:51.625 100 12332.60 -272.40 54535.35 88888.00 2015-04-10 07:44:51.750 100 12332.58 -272.30 54535.30 88888.00 2015-04-10 07:44:51.875 100 12332.62 -272.23 54535.25 88888.00 2015-04-10 07:44:52.000 100 12332.70 -272.10 54535.18 88888.00 2015-04-10 07:44:52.125 100 12332.73 -272.02 54535.12 88888.00 2015-04-10 07:44:52.250 100 12332.75 -271.93 54535.05 88888.00 2015-04-10 07:44:52.375 100 12332.80 -271.80 54535.00 88888.00 2015-04-10 07:44:52.500 100 12332.83 -271.73 54534.95 88888.00 2015-04-10 07:44:52.625 100 12332.83 -271.65 54534.90 88888.00 2015-04-10 07:44:52.750 100 12332.88 -271.55 54534.85 88888.00 2015-04-10 07:44:52.875 100 12332.88 -271.50 54534.82 88888.00 2015-04-10 07:44:53.000 100 12332.88 -271.38 54534.78 88888.00 2015-04-10 07:44:53.125 100 12332.88 -271.27 54534.72 88888.00 2015-04-10 07:44:53.250 100 12332.85 -271.18 54534.65 88888.00 2015-04-10 07:44:53.375 100 12332.88 -271.10 54534.57 88888.00 2015-04-10 07:44:53.500 100 12332.90 -271.02 54534.53 88888.00 2015-04-10 07:44:53.625 100 12333.00 -270.90 54534.47 88888.00 2015-04-10 07:44:53.750 100 12333.05 -270.80 54534.43 88888.00 2015-04-10 07:44:53.875 100 12333.08 -270.70 54534.38 88888.00 2015-04-10 07:44:54.000 100 12333.10 -270.57 54534.28 88888.00 2015-04-10 07:44:54.125 100 12333.08 -270.45 54534.22 88888.00 2015-04-10 07:44:54.250 100 12333.05 -270.35 54534.18 88888.00 2015-04-10 07:44:54.375 100 12333.02 -270.20 54534.10 88888.00 2015-04-10 07:44:54.500 100 12333.00 -270.07 54534.07 88888.00 2015-04-10 07:44:54.625 100 12332.98 -270.00 54534.00 88888.00 2015-04-10 07:44:54.750 100 12332.90 -269.90 54533.95 88888.00 2015-04-10 07:44:54.875 100 12332.83 -269.82 54533.90 88888.00 2015-04-10 07:44:55.000 100 12332.75 -269.75 54533.85 88888.00 2015-04-10 07:44:55.125 100 12332.73 -269.68 54533.82 88888.00 2015-04-10 07:44:55.250 100 12332.70 -269.60 54533.75 88888.00 2015-04-10 07:44:55.375 100 12332.62 -269.55 54533.68 88888.00 2015-04-10 07:44:55.500 100 12332.58 -269.48 54533.60 88888.00 2015-04-10 07:44:55.625 100 12332.55 -269.35 54533.55 88888.00 2015-04-10 07:44:55.750 100 12332.52 -269.25 54533.53 88888.00 2015-04-10 07:44:55.875 100 12332.50 -269.12 54533.50 88888.00 2015-04-10 07:44:56.000 100 12332.48 -269.02 54533.45 88888.00 2015-04-10 07:44:56.125 100 12332.40 -268.90 54533.38 88888.00 2015-04-10 07:44:56.250 100 12332.38 -268.77 54533.30 88888.00 2015-04-10 07:44:56.375 100 12332.35 -268.68 54533.28 88888.00 2015-04-10 07:44:56.500 100 12332.27 -268.52 54533.18 88888.00 2015-04-10 07:44:56.625 100 12332.15 -268.40 54533.15 88888.00 2015-04-10 07:44:56.750 100 12332.17 -268.25 54533.07 88888.00 2015-04-10 07:44:56.875 100 12332.20 -268.10 54533.03 88888.00 2015-04-10 07:44:57.000 100 12332.17 -267.95 54532.97 88888.00 2015-04-10 07:44:57.125 100 12332.12 -267.82 54532.95 88888.00 2015-04-10 07:44:57.250 100 12332.08 -267.70 54532.88 88888.00 2015-04-10 07:44:57.375 100 12332.10 -267.55 54532.82 88888.00 2015-04-10 07:44:57.500 100 12332.08 -267.35 54532.80 88888.00 2015-04-10 07:44:57.625 100 12332.00 -267.23 54532.75 88888.00 2015-04-10 07:44:57.750 100 12331.98 -267.05 54532.72 88888.00 2015-04-10 07:44:57.875 100 12331.92 -266.90 54532.65 88888.00 2015-04-10 07:44:58.000 100 12331.75 -266.77 54532.57 88888.00 2015-04-10 07:44:58.125 100 12331.65 -266.62 54532.55 88888.00 2015-04-10 07:44:58.250 100 12331.65 -266.45 54532.47 88888.00 2015-04-10 07:44:58.375 100 12331.70 -266.30 54532.45 88888.00 2015-04-10 07:44:58.500 100 12331.73 -266.12 54532.40 88888.00 2015-04-10 07:44:58.625 100 12331.70 -265.95 54532.38 88888.00 2015-04-10 07:44:58.750 100 12331.70 -265.80 54532.30 88888.00 2015-04-10 07:44:58.875 100 12331.67 -265.62 54532.22 88888.00 2015-04-10 07:44:59.000 100 12331.62 -265.45 54532.18 88888.00 2015-04-10 07:44:59.125 100 12331.48 -265.25 54532.15 88888.00 2015-04-10 07:44:59.250 100 12331.40 -265.02 54532.12 88888.00 2015-04-10 07:44:59.375 100 12331.40 -264.85 54532.10 88888.00 2015-04-10 07:44:59.500 100 12331.33 -264.62 54532.03 88888.00 2015-04-10 07:44:59.625 100 12331.30 -264.38 54531.97 88888.00 2015-04-10 07:44:59.750 100 12331.30 -264.15 54531.93 88888.00 2015-04-10 07:44:59.875 100 12331.33 -263.95 54531.88 88888.00 2015-04-10 07:45:00.000 100 12331.33 -263.75 54531.82 88888.00 2015-04-10 07:45:00.125 100 12331.35 -263.50 54531.80 88888.00 2015-04-10 07:45:00.250 100 12331.30 -263.25 54531.78 88888.00 2015-04-10 07:45:00.375 100 12331.27 -263.07 54531.72 88888.00 2015-04-10 07:45:00.500 100 12331.25 -262.82 54531.68 88888.00 2015-04-10 07:45:00.625 100 12331.17 -262.57 54531.65 88888.00 2015-04-10 07:45:00.750 100 12331.10 -262.35 54531.57 88888.00 2015-04-10 07:45:00.875 100 12331.20 -262.12 54531.55 88888.00 2015-04-10 07:45:01.000 100 12331.27 -261.90 54531.47 88888.00 2015-04-10 07:45:01.125 100 12331.23 -261.68 54531.45 88888.00 2015-04-10 07:45:01.250 100 12331.17 -261.43 54531.40 88888.00 2015-04-10 07:45:01.375 100 12331.25 -261.20 54531.35 88888.00 2015-04-10 07:45:01.500 100 12331.35 -260.95 54531.30 88888.00 2015-04-10 07:45:01.625 100 12331.38 -260.73 54531.25 88888.00 2015-04-10 07:45:01.750 100 12331.35 -260.50 54531.20 88888.00 2015-04-10 07:45:01.875 100 12331.38 -260.25 54531.15 88888.00 2015-04-10 07:45:02.000 100 12331.38 -259.98 54531.12 88888.00 2015-04-10 07:45:02.125 100 12331.42 -259.70 54531.10 88888.00 2015-04-10 07:45:02.250 100 12331.48 -259.45 54531.05 88888.00 2015-04-10 07:45:02.375 100 12331.50 -259.23 54531.00 88888.00 2015-04-10 07:45:02.500 100 12331.50 -259.02 54530.95 88888.00 2015-04-10 07:45:02.625 100 12331.50 -258.80 54530.90 88888.00 2015-04-10 07:45:02.750 100 12331.58 -258.55 54530.85 88888.00 2015-04-10 07:45:02.875 100 12331.67 -258.32 54530.82 88888.00 2015-04-10 07:45:03.000 100 12331.77 -258.07 54530.78 88888.00 2015-04-10 07:45:03.125 100 12331.80 -257.82 54530.75 88888.00 2015-04-10 07:45:03.250 100 12331.73 -257.55 54530.72 88888.00 2015-04-10 07:45:03.375 100 12331.73 -257.38 54530.70 88888.00 2015-04-10 07:45:03.500 100 12331.73 -257.15 54530.62 88888.00 2015-04-10 07:45:03.625 100 12331.75 -256.90 54530.60 88888.00 2015-04-10 07:45:03.750 100 12331.73 -256.70 54530.55 88888.00 2015-04-10 07:45:03.875 100 12331.67 -256.50 54530.53 88888.00 2015-04-10 07:45:04.000 100 12331.58 -256.35 54530.53 88888.00 2015-04-10 07:45:04.125 100 12331.50 -256.15 54530.50 88888.00 2015-04-10 07:45:04.250 100 12331.45 -255.95 54530.50 88888.00 2015-04-10 07:45:04.375 100 12331.42 -255.78 54530.50 88888.00 2015-04-10 07:45:04.500 100 12331.33 -255.65 54530.45 88888.00 2015-04-10 07:45:04.625 100 12331.23 -255.50 54530.43 88888.00 2015-04-10 07:45:04.750 100 12331.15 -255.30 54530.40 88888.00 2015-04-10 07:45:04.875 100 12331.02 -255.15 54530.38 88888.00 2015-04-10 07:45:05.000 100 12330.98 -255.00 54530.35 88888.00 2015-04-10 07:45:05.125 100 12330.85 -254.78 54530.35 88888.00 2015-04-10 07:45:05.250 100 12330.73 -254.57 54530.32 88888.00 2015-04-10 07:45:05.375 100 12330.62 -254.43 54530.32 88888.00 2015-04-10 07:45:05.500 100 12330.45 -254.30 54530.32 88888.00 2015-04-10 07:45:05.625 100 12330.25 -254.18 54530.32 88888.00 2015-04-10 07:45:05.750 100 12330.05 -254.10 54530.32 88888.00 2015-04-10 07:45:05.875 100 12329.85 -254.00 54530.32 88888.00 2015-04-10 07:45:06.000 100 12329.70 -253.90 54530.35 88888.00 2015-04-10 07:45:06.125 100 12329.58 -253.78 54530.35 88888.00 2015-04-10 07:45:06.250 100 12329.25 -253.68 54530.35 88888.00 2015-04-10 07:45:06.375 100 12329.05 -253.57 54530.32 88888.00 2015-04-10 07:45:06.500 100 12328.85 -253.45 54530.32 88888.00 2015-04-10 07:45:06.625 100 12328.75 -253.30 54530.30 88888.00 2015-04-10 07:45:06.750 100 12328.58 -253.18 54530.30 88888.00 2015-04-10 07:45:06.875 100 12328.40 -253.03 54530.25 88888.00 2015-04-10 07:45:07.000 100 12328.20 -252.85 54530.22 88888.00 2015-04-10 07:45:07.125 100 12328.08 -252.72 54530.22 88888.00 2015-04-10 07:45:07.250 100 12327.90 -252.55 54530.25 88888.00 2015-04-10 07:45:07.375 100 12327.77 -252.40 54530.22 88888.00 2015-04-10 07:45:07.500 100 12327.58 -252.25 54530.22 88888.00 2015-04-10 07:45:07.625 100 12327.35 -252.05 54530.22 88888.00 2015-04-10 07:45:07.750 100 12327.10 -251.93 54530.25 88888.00 2015-04-10 07:45:07.875 100 12326.85 -251.72 54530.22 88888.00 2015-04-10 07:45:08.000 100 12326.73 -251.60 54530.20 88888.00 2015-04-10 07:45:08.125 100 12326.67 -251.40 54530.20 88888.00 2015-04-10 07:45:08.250 100 12326.48 -251.22 54530.12 88888.00 2015-04-10 07:45:08.375 100 12326.33 -251.05 54530.10 88888.00 2015-04-10 07:45:08.500 100 12326.20 -250.85 54530.10 88888.00 2015-04-10 07:45:08.625 100 12326.08 -250.70 54530.07 88888.00 2015-04-10 07:45:08.750 100 12325.92 -250.55 54530.05 88888.00 2015-04-10 07:45:08.875 100 12325.77 -250.38 54530.05 88888.00 2015-04-10 07:45:09.000 100 12325.62 -250.20 54530.00 88888.00 2015-04-10 07:45:09.125 100 12325.45 -250.07 54529.93 88888.00 2015-04-10 07:45:09.250 100 12325.38 -249.88 54529.88 88888.00 2015-04-10 07:45:09.375 100 12325.40 -249.70 54529.88 88888.00 2015-04-10 07:45:09.500 100 12325.35 -249.55 54529.82 88888.00 2015-04-10 07:45:09.625 100 12325.27 -249.40 54529.75 88888.00 2015-04-10 07:45:09.750 100 12325.23 -249.22 54529.70 88888.00 2015-04-10 07:45:09.875 100 12325.20 -249.05 54529.65 88888.00 2015-04-10 07:45:10.000 100 12325.15 -248.88 54529.60 88888.00 2015-04-10 07:45:10.125 100 12325.08 -248.70 54529.55 88888.00 2015-04-10 07:45:10.250 100 12324.98 -248.55 54529.53 88888.00 2015-04-10 07:45:10.375 100 12324.95 -248.40 54529.47 88888.00 2015-04-10 07:45:10.500 100 12324.83 -248.30 54529.43 88888.00 2015-04-10 07:45:10.625 100 12324.67 -248.20 54529.38 88888.00 2015-04-10 07:45:10.750 100 12324.52 -248.07 54529.32 88888.00 2015-04-10 07:45:10.875 100 12324.42 -247.97 54529.28 88888.00 2015-04-10 07:45:11.000 100 12324.27 -247.82 54529.25 88888.00 2015-04-10 07:45:11.125 100 12324.12 -247.70 54529.18 88888.00 2015-04-10 07:45:11.250 100 12324.08 -247.57 54529.18 88888.00 2015-04-10 07:45:11.375 100 12324.00 -247.45 54529.15 88888.00 2015-04-10 07:45:11.500 100 12323.85 -247.35 54529.07 88888.00 2015-04-10 07:45:11.625 100 12323.67 -247.28 54529.05 88888.00 2015-04-10 07:45:11.750 100 12323.50 -247.22 54529.00 88888.00 2015-04-10 07:45:11.875 100 12323.38 -247.12 54528.95 88888.00 2015-04-10 07:45:12.000 100 12323.25 -247.05 54528.90 88888.00 2015-04-10 07:45:12.125 100 12323.12 -246.95 54528.85 88888.00 2015-04-10 07:45:12.250 100 12322.95 -246.85 54528.80 88888.00 2015-04-10 07:45:12.375 100 12322.80 -246.75 54528.75 88888.00 2015-04-10 07:45:12.500 100 12322.80 -246.62 54528.72 88888.00 2015-04-10 07:45:12.625 100 12322.75 -246.53 54528.65 88888.00 2015-04-10 07:45:12.750 100 12322.75 -246.40 54528.55 88888.00 2015-04-10 07:45:12.875 100 12322.67 -246.28 54528.53 88888.00 2015-04-10 07:45:13.000 100 12322.55 -246.15 54528.43 88888.00 2015-04-10 07:45:13.125 100 12322.45 -246.05 54528.38 88888.00 2015-04-10 07:45:13.250 100 12322.40 -245.93 54528.30 88888.00 2015-04-10 07:45:13.375 100 12322.45 -245.82 54528.25 88888.00 2015-04-10 07:45:13.500 100 12322.45 -245.68 54528.20 88888.00 2015-04-10 07:45:13.625 100 12322.40 -245.57 54528.15 88888.00 2015-04-10 07:45:13.750 100 12322.35 -245.47 54528.05 88888.00 2015-04-10 07:45:13.875 100 12322.30 -245.35 54528.00 88888.00 2015-04-10 07:45:14.000 100 12322.30 -245.20 54527.95 88888.00 2015-04-10 07:45:14.125 100 12322.25 -245.05 54527.85 88888.00 2015-04-10 07:45:14.250 100 12322.12 -244.93 54527.72 88888.00 2015-04-10 07:45:14.375 100 12322.05 -244.80 54527.68 88888.00 2015-04-10 07:45:14.500 100 12322.05 -244.65 54527.60 88888.00 2015-04-10 07:45:14.625 100 12322.12 -244.50 54527.53 88888.00 2015-04-10 07:45:14.750 100 12322.12 -244.38 54527.43 88888.00 2015-04-10 07:45:14.875 100 12322.12 -244.22 54527.32 88888.00 2015-04-10 07:45:15.000 100 12322.15 -244.10 54527.25 88888.00 2015-04-10 07:45:15.125 100 12322.15 -243.97 54527.18 88888.00 2015-04-10 07:45:15.250 100 12322.17 -243.82 54527.15 88888.00 2015-04-10 07:45:15.375 100 12322.23 -243.72 54527.05 88888.00 2015-04-10 07:45:15.500 100 12322.25 -243.62 54526.93 88888.00 2015-04-10 07:45:15.625 100 12322.27 -243.45 54526.90 88888.00 2015-04-10 07:45:15.750 100 12322.15 -243.30 54526.82 88888.00 2015-04-10 07:45:15.875 100 12322.08 -243.20 54526.75 88888.00 2015-04-10 07:45:16.000 100 12322.02 -243.15 54526.68 88888.00 2015-04-10 07:45:16.125 100 12321.88 -243.07 54526.62 88888.00 2015-04-10 07:45:16.250 100 12321.85 -242.95 54526.55 88888.00 2015-04-10 07:45:16.375 100 12321.88 -242.90 54526.53 88888.00 2015-04-10 07:45:16.500 100 12321.77 -242.85 54526.45 88888.00 2015-04-10 07:45:16.625 100 12321.67 -242.78 54526.38 88888.00 2015-04-10 07:45:16.750 100 12321.62 -242.70 54526.32 88888.00 2015-04-10 07:45:16.875 100 12321.55 -242.62 54526.28 88888.00 2015-04-10 07:45:17.000 100 12321.48 -242.53 54526.20 88888.00 2015-04-10 07:45:17.125 100 12321.45 -242.47 54526.15 88888.00 2015-04-10 07:45:17.250 100 12321.38 -242.45 54526.05 88888.00 2015-04-10 07:45:17.375 100 12321.33 -242.43 54526.05 88888.00 2015-04-10 07:45:17.500 100 12321.23 -242.35 54526.00 88888.00 2015-04-10 07:45:17.625 100 12321.12 -242.30 54525.97 88888.00 2015-04-10 07:45:17.750 100 12321.08 -242.20 54525.90 88888.00 2015-04-10 07:45:17.875 100 12321.05 -242.07 54525.88 88888.00 2015-04-10 07:45:18.000 100 12321.00 -242.00 54525.80 88888.00 2015-04-10 07:45:18.125 100 12320.95 -241.97 54525.70 88888.00 2015-04-10 07:45:18.250 100 12320.95 -241.90 54525.65 88888.00 2015-04-10 07:45:18.375 100 12320.98 -241.80 54525.62 88888.00 2015-04-10 07:45:18.500 100 12321.02 -241.70 54525.57 88888.00 2015-04-10 07:45:18.625 100 12321.05 -241.62 54525.55 88888.00 2015-04-10 07:45:18.750 100 12320.92 -241.55 54525.45 88888.00 2015-04-10 07:45:18.875 100 12320.92 -241.50 54525.43 88888.00 2015-04-10 07:45:19.000 100 12321.00 -241.45 54525.38 88888.00 2015-04-10 07:45:19.125 100 12321.00 -241.40 54525.35 88888.00 2015-04-10 07:45:19.250 100 12320.92 -241.32 54525.28 88888.00 2015-04-10 07:45:19.375 100 12320.90 -241.30 54525.25 88888.00 2015-04-10 07:45:19.500 100 12320.85 -241.32 54525.22 88888.00 2015-04-10 07:45:19.625 100 12320.70 -241.30 54525.22 88888.00 2015-04-10 07:45:19.750 100 12320.58 -241.32 54525.18 88888.00 2015-04-10 07:45:19.875 100 12320.42 -241.35 54525.15 88888.00 2015-04-10 07:45:20.000 100 12320.27 -241.35 54525.10 88888.00 2015-04-10 07:45:20.125 100 12320.15 -241.35 54525.10 88888.00 2015-04-10 07:45:20.250 100 12320.00 -241.32 54525.12 88888.00 2015-04-10 07:45:20.375 100 12319.83 -241.38 54525.10 88888.00 2015-04-10 07:45:20.500 100 12319.62 -241.40 54525.07 88888.00 2015-04-10 07:45:20.625 100 12319.50 -241.38 54525.07 88888.00 2015-04-10 07:45:20.750 100 12319.33 -241.38 54525.07 88888.00 2015-04-10 07:45:20.875 100 12319.17 -241.35 54525.07 88888.00 2015-04-10 07:45:21.000 100 12318.92 -241.32 54525.05 88888.00 2015-04-10 07:45:21.125 100 12318.73 -241.35 54525.05 88888.00 2015-04-10 07:45:21.250 100 12318.48 -241.32 54525.05 88888.00 2015-04-10 07:45:21.375 100 12318.35 -241.28 54525.05 88888.00 2015-04-10 07:45:21.500 100 12318.23 -241.30 54525.07 88888.00 2015-04-10 07:45:21.625 100 12318.00 -241.25 54525.07 88888.00 2015-04-10 07:45:21.750 100 12317.85 -241.25 54525.07 88888.00 2015-04-10 07:45:21.875 100 12317.75 -241.22 54525.07 88888.00 2015-04-10 07:45:22.000 100 12317.65 -241.20 54525.07 88888.00 2015-04-10 07:45:22.125 100 12317.52 -241.20 54525.03 88888.00 2015-04-10 07:45:22.250 100 12317.38 -241.22 54525.03 88888.00 2015-04-10 07:45:22.375 100 12317.40 -241.22 54525.03 88888.00 2015-04-10 07:45:22.500 100 12317.33 -241.20 54525.03 88888.00 2015-04-10 07:45:22.625 100 12317.23 -241.20 54525.00 88888.00 2015-04-10 07:45:22.750 100 12317.23 -241.20 54524.97 88888.00 2015-04-10 07:45:22.875 100 12317.17 -241.22 54524.97 88888.00 2015-04-10 07:45:23.000 100 12317.05 -241.30 54524.95 88888.00 2015-04-10 07:45:23.125 100 12316.92 -241.30 54524.97 88888.00 2015-04-10 07:45:23.250 100 12316.83 -241.32 54524.95 88888.00 2015-04-10 07:45:23.375 100 12316.73 -241.35 54524.95 88888.00 2015-04-10 07:45:23.500 100 12316.60 -241.38 54524.97 88888.00 2015-04-10 07:45:23.625 100 12316.45 -241.40 54524.97 88888.00 2015-04-10 07:45:23.750 100 12316.23 -241.40 54524.97 88888.00 2015-04-10 07:45:23.875 100 12316.05 -241.43 54524.97 88888.00 2015-04-10 07:45:24.000 100 12315.90 -241.45 54524.95 88888.00 2015-04-10 07:45:24.125 100 12315.70 -241.45 54525.00 88888.00 2015-04-10 07:45:24.250 100 12315.48 -241.47 54525.03 88888.00 2015-04-10 07:45:24.375 100 12315.25 -241.47 54525.00 88888.00 2015-04-10 07:45:24.500 100 12315.02 -241.50 54525.03 88888.00 2015-04-10 07:45:24.625 100 12314.77 -241.53 54525.05 88888.00 2015-04-10 07:45:24.750 100 12314.58 -241.50 54525.05 88888.00 2015-04-10 07:45:24.875 100 12314.35 -241.47 54525.07 88888.00 2015-04-10 07:45:25.000 100 12314.08 -241.45 54525.10 88888.00 2015-04-10 07:45:25.125 100 12313.83 -241.40 54525.12 88888.00 2015-04-10 07:45:25.250 100 12313.62 -241.40 54525.12 88888.00 2015-04-10 07:45:25.375 100 12313.48 -241.38 54525.15 88888.00 2015-04-10 07:45:25.500 100 12313.27 -241.35 54525.18 88888.00 2015-04-10 07:45:25.625 100 12313.15 -241.28 54525.20 88888.00 2015-04-10 07:45:25.750 100 12313.00 -241.22 54525.18 88888.00 2015-04-10 07:45:25.875 100 12312.77 -241.22 54525.15 88888.00 2015-04-10 07:45:26.000 100 12312.62 -241.18 54525.18 88888.00 2015-04-10 07:45:26.125 100 12312.48 -241.12 54525.18 88888.00 2015-04-10 07:45:26.250 100 12312.38 -241.12 54525.18 88888.00 2015-04-10 07:45:26.375 100 12312.27 -241.07 54525.18 88888.00 2015-04-10 07:45:26.500 100 12312.15 -241.00 54525.18 88888.00 2015-04-10 07:45:26.625 100 12311.92 -240.95 54525.18 88888.00 2015-04-10 07:45:26.750 100 12311.65 -240.95 54525.18 88888.00 2015-04-10 07:45:26.875 100 12311.52 -240.93 54525.18 88888.00 2015-04-10 07:45:27.000 100 12311.35 -240.88 54525.15 88888.00 2015-04-10 07:45:27.125 100 12311.17 -240.85 54525.18 88888.00 2015-04-10 07:45:27.250 100 12311.00 -240.78 54525.20 88888.00 2015-04-10 07:45:27.375 100 12310.88 -240.70 54525.20 88888.00 2015-04-10 07:45:27.500 100 12310.62 -240.68 54525.20 88888.00 2015-04-10 07:45:27.625 100 12310.45 -240.57 54525.15 88888.00 2015-04-10 07:45:27.750 100 12310.25 -240.53 54525.15 88888.00 2015-04-10 07:45:27.875 100 12310.12 -240.43 54525.15 88888.00 2015-04-10 07:45:28.000 100 12310.02 -240.35 54525.15 88888.00 2015-04-10 07:45:28.125 100 12309.88 -240.28 54525.15 88888.00 2015-04-10 07:45:28.250 100 12309.67 -240.20 54525.15 88888.00 2015-04-10 07:45:28.375 100 12309.55 -240.12 54525.12 88888.00 2015-04-10 07:45:28.500 100 12309.48 -240.05 54525.07 88888.00 2015-04-10 07:45:28.625 100 12309.42 -239.97 54525.07 88888.00 2015-04-10 07:45:28.750 100 12309.35 -239.90 54525.07 88888.00 2015-04-10 07:45:28.875 100 12309.27 -239.82 54525.05 88888.00 2015-04-10 07:45:29.000 100 12309.20 -239.75 54525.00 88888.00 2015-04-10 07:45:29.125 100 12309.05 -239.65 54524.97 88888.00 2015-04-10 07:45:29.250 100 12308.95 -239.53 54524.88 88888.00 2015-04-10 07:45:29.375 100 12308.90 -239.43 54524.88 88888.00 2015-04-10 07:45:29.500 100 12308.90 -239.30 54524.85 88888.00 2015-04-10 07:45:29.625 100 12308.90 -239.22 54524.85 88888.00 2015-04-10 07:45:29.750 100 12308.85 -239.12 54524.82 88888.00 2015-04-10 07:45:29.875 100 12308.73 -239.07 54524.80 88888.00 2015-04-10 07:45:30.000 100 12308.60 -239.00 54524.75 88888.00 2015-04-10 07:45:30.125 100 12308.50 -238.90 54524.75 88888.00 2015-04-10 07:45:30.250 100 12308.45 -238.82 54524.75 88888.00 2015-04-10 07:45:30.375 100 12308.35 -238.78 54524.75 88888.00 2015-04-10 07:45:30.500 100 12308.17 -238.72 54524.72 88888.00 2015-04-10 07:45:30.625 100 12308.05 -238.68 54524.70 88888.00 2015-04-10 07:45:30.750 100 12307.90 -238.60 54524.70 88888.00 2015-04-10 07:45:30.875 100 12307.77 -238.55 54524.68 88888.00 2015-04-10 07:45:31.000 100 12307.62 -238.50 54524.62 88888.00 2015-04-10 07:45:31.125 100 12307.52 -238.43 54524.60 88888.00 2015-04-10 07:45:31.250 100 12307.42 -238.38 54524.57 88888.00 2015-04-10 07:45:31.375 100 12307.35 -238.28 54524.55 88888.00 2015-04-10 07:45:31.500 100 12307.38 -238.20 54524.53 88888.00 2015-04-10 07:45:31.625 100 12307.38 -238.07 54524.50 88888.00 2015-04-10 07:45:31.750 100 12307.30 -237.95 54524.45 88888.00 2015-04-10 07:45:31.875 100 12307.33 -237.82 54524.45 88888.00 2015-04-10 07:45:32.000 100 12307.30 -237.72 54524.40 88888.00 2015-04-10 07:45:32.125 100 12307.23 -237.60 54524.35 88888.00 2015-04-10 07:45:32.250 100 12307.25 -237.53 54524.32 88888.00 2015-04-10 07:45:32.375 100 12307.25 -237.45 54524.28 88888.00 2015-04-10 07:45:32.500 100 12307.25 -237.38 54524.22 88888.00 2015-04-10 07:45:32.625 100 12307.25 -237.30 54524.18 88888.00 2015-04-10 07:45:32.750 100 12307.20 -237.20 54524.15 88888.00 2015-04-10 07:45:32.875 100 12307.15 -237.12 54524.12 88888.00 2015-04-10 07:45:33.000 100 12307.15 -237.05 54524.07 88888.00 2015-04-10 07:45:33.125 100 12307.02 -237.00 54524.05 88888.00 2015-04-10 07:45:33.250 100 12306.95 -236.97 54524.05 88888.00 2015-04-10 07:45:33.375 100 12306.90 -236.90 54524.03 88888.00 2015-04-10 07:45:33.500 100 12306.85 -236.88 54524.03 88888.00 2015-04-10 07:45:33.625 100 12306.88 -236.82 54523.97 88888.00 2015-04-10 07:45:33.750 100 12306.85 -236.78 54523.93 88888.00 2015-04-10 07:45:33.875 100 12306.80 -236.75 54523.88 88888.00 2015-04-10 07:45:34.000 100 12306.77 -236.72 54523.82 88888.00 2015-04-10 07:45:34.125 100 12306.70 -236.68 54523.80 88888.00 2015-04-10 07:45:34.250 100 12306.67 -236.57 54523.75 88888.00 2015-04-10 07:45:34.375 100 12306.67 -236.53 54523.72 88888.00 2015-04-10 07:45:34.500 100 12306.65 -236.45 54523.68 88888.00 2015-04-10 07:45:34.625 100 12306.65 -236.38 54523.65 88888.00 2015-04-10 07:45:34.750 100 12306.60 -236.32 54523.60 88888.00 2015-04-10 07:45:34.875 100 12306.62 -236.22 54523.55 88888.00 2015-04-10 07:45:35.000 100 12306.65 -236.18 54523.53 88888.00 2015-04-10 07:45:35.125 100 12306.58 -236.07 54523.55 88888.00 2015-04-10 07:45:35.250 100 12306.55 -236.07 54523.50 88888.00 2015-04-10 07:45:35.375 100 12306.50 -236.05 54523.43 88888.00 2015-04-10 07:45:35.500 100 12306.45 -236.00 54523.35 88888.00 2015-04-10 07:45:35.625 100 12306.38 -236.00 54523.32 88888.00 2015-04-10 07:45:35.750 100 12306.38 -235.97 54523.30 88888.00 2015-04-10 07:45:35.875 100 12306.33 -235.97 54523.28 88888.00 2015-04-10 07:45:36.000 100 12306.30 -235.97 54523.25 88888.00 2015-04-10 07:45:36.125 100 12306.25 -235.97 54523.22 88888.00 2015-04-10 07:45:36.250 100 12306.08 -236.00 54523.20 88888.00 2015-04-10 07:45:36.375 100 12306.00 -235.97 54523.18 88888.00 2015-04-10 07:45:36.500 100 12305.95 -236.00 54523.12 88888.00 2015-04-10 07:45:36.625 100 12305.92 -236.00 54523.10 88888.00 2015-04-10 07:45:36.750 100 12305.90 -236.00 54523.07 88888.00 2015-04-10 07:45:36.875 100 12305.83 -236.00 54523.05 88888.00 2015-04-10 07:45:37.000 100 12305.75 -236.00 54523.00 88888.00 2015-04-10 07:45:37.125 100 12305.70 -236.05 54522.95 88888.00 2015-04-10 07:45:37.250 100 12305.70 -236.03 54522.90 88888.00 2015-04-10 07:45:37.375 100 12305.67 -236.03 54522.85 88888.00 2015-04-10 07:45:37.500 100 12305.60 -236.07 54522.82 88888.00 2015-04-10 07:45:37.625 100 12305.60 -236.10 54522.80 88888.00 2015-04-10 07:45:37.750 100 12305.55 -236.12 54522.75 88888.00 2015-04-10 07:45:37.875 100 12305.52 -236.15 54522.75 88888.00 2015-04-10 07:45:38.000 100 12305.48 -236.15 54522.75 88888.00 2015-04-10 07:45:38.125 100 12305.38 -236.20 54522.75 88888.00 2015-04-10 07:45:38.250 100 12305.25 -236.25 54522.70 88888.00 2015-04-10 07:45:38.375 100 12305.20 -236.30 54522.68 88888.00 2015-04-10 07:45:38.500 100 12305.08 -236.32 54522.62 88888.00 2015-04-10 07:45:38.625 100 12304.98 -236.32 54522.60 88888.00 2015-04-10 07:45:38.750 100 12304.85 -236.35 54522.57 88888.00 2015-04-10 07:45:38.875 100 12304.73 -236.40 54522.55 88888.00 2015-04-10 07:45:39.000 100 12304.60 -236.45 54522.50 88888.00 2015-04-10 07:45:39.125 100 12304.48 -236.45 54522.50 88888.00 2015-04-10 07:45:39.250 100 12304.38 -236.53 54522.47 88888.00 2015-04-10 07:45:39.375 100 12304.20 -236.50 54522.47 88888.00 2015-04-10 07:45:39.500 100 12304.15 -236.55 54522.45 88888.00 2015-04-10 07:45:39.625 100 12304.08 -236.57 54522.43 88888.00 2015-04-10 07:45:39.750 100 12304.05 -236.60 54522.38 88888.00 2015-04-10 07:45:39.875 100 12303.98 -236.60 54522.35 88888.00 2015-04-10 07:45:40.000 100 12303.95 -236.60 54522.32 88888.00 2015-04-10 07:45:40.125 100 12303.90 -236.57 54522.32 88888.00 2015-04-10 07:45:40.250 100 12303.80 -236.55 54522.28 88888.00 2015-04-10 07:45:40.375 100 12303.73 -236.50 54522.28 88888.00 2015-04-10 07:45:40.500 100 12303.65 -236.47 54522.22 88888.00 2015-04-10 07:45:40.625 100 12303.50 -236.47 54522.18 88888.00 2015-04-10 07:45:40.750 100 12303.38 -236.50 54522.12 88888.00 2015-04-10 07:45:40.875 100 12303.25 -236.53 54522.12 88888.00 2015-04-10 07:45:41.000 100 12303.08 -236.55 54522.07 88888.00 2015-04-10 07:45:41.125 100 12302.92 -236.57 54522.07 88888.00 2015-04-10 07:45:41.250 100 12302.83 -236.60 54522.05 88888.00 2015-04-10 07:45:41.375 100 12302.75 -236.62 54522.03 88888.00 2015-04-10 07:45:41.500 100 12302.58 -236.65 54521.97 88888.00 2015-04-10 07:45:41.625 100 12302.42 -236.65 54521.97 88888.00 2015-04-10 07:45:41.750 100 12302.20 -236.65 54521.95 88888.00 2015-04-10 07:45:41.875 100 12302.05 -236.68 54521.90 88888.00 2015-04-10 07:45:42.000 100 12301.85 -236.68 54521.90 88888.00 2015-04-10 07:45:42.125 100 12301.65 -236.68 54521.88 88888.00 2015-04-10 07:45:42.250 100 12301.48 -236.68 54521.85 88888.00 2015-04-10 07:45:42.375 100 12301.30 -236.65 54521.82 88888.00 2015-04-10 07:45:42.500 100 12301.08 -236.62 54521.78 88888.00 2015-04-10 07:45:42.625 100 12300.90 -236.60 54521.75 88888.00 2015-04-10 07:45:42.750 100 12300.83 -236.57 54521.72 88888.00 2015-04-10 07:45:42.875 100 12300.65 -236.57 54521.72 88888.00 2015-04-10 07:45:43.000 100 12300.45 -236.55 54521.68 88888.00 2015-04-10 07:45:43.125 100 12300.23 -236.53 54521.62 88888.00 2015-04-10 07:45:43.250 100 12300.10 -236.53 54521.62 88888.00 2015-04-10 07:45:43.375 100 12300.00 -236.53 54521.57 88888.00 2015-04-10 07:45:43.500 100 12299.83 -236.55 54521.55 88888.00 2015-04-10 07:45:43.625 100 12299.55 -236.53 54521.53 88888.00 2015-04-10 07:45:43.750 100 12299.35 -236.53 54521.47 88888.00 2015-04-10 07:45:43.875 100 12299.15 -236.55 54521.45 88888.00 2015-04-10 07:45:44.000 100 12298.88 -236.50 54521.45 88888.00 2015-04-10 07:45:44.125 100 12298.62 -236.50 54521.43 88888.00 2015-04-10 07:45:44.250 100 12298.40 -236.55 54521.40 88888.00 2015-04-10 07:45:44.375 100 12298.25 -236.50 54521.38 88888.00 2015-04-10 07:45:44.500 100 12298.10 -236.43 54521.38 88888.00 2015-04-10 07:45:44.625 100 12297.80 -236.40 54521.32 88888.00 2015-04-10 07:45:44.750 100 12297.60 -236.38 54521.25 88888.00 2015-04-10 07:45:44.875 100 12297.42 -236.32 54521.18 88888.00 2015-04-10 07:45:45.000 100 12297.25 -236.28 54521.12 88888.00 2015-04-10 07:45:45.125 100 12297.02 -236.22 54521.12 88888.00 2015-04-10 07:45:45.250 100 12296.77 -236.18 54521.07 88888.00 2015-04-10 07:45:45.375 100 12296.67 -236.07 54521.07 88888.00 2015-04-10 07:45:45.500 100 12296.50 -235.97 54521.03 88888.00 2015-04-10 07:45:45.625 100 12296.30 -235.93 54521.00 88888.00 2015-04-10 07:45:45.750 100 12296.10 -235.90 54520.95 88888.00 2015-04-10 07:45:45.875 100 12295.95 -235.82 54520.93 88888.00 2015-04-10 07:45:46.000 100 12295.75 -235.70 54520.85 88888.00 2015-04-10 07:45:46.125 100 12295.60 -235.60 54520.82 88888.00 2015-04-10 07:45:46.250 100 12295.45 -235.47 54520.78 88888.00 2015-04-10 07:45:46.375 100 12295.25 -235.38 54520.75 88888.00 2015-04-10 07:45:46.500 100 12295.08 -235.32 54520.70 88888.00 2015-04-10 07:45:46.625 100 12294.95 -235.20 54520.62 88888.00 2015-04-10 07:45:46.750 100 12294.88 -235.10 54520.53 88888.00 2015-04-10 07:45:46.875 100 12294.67 -234.97 54520.50 88888.00 2015-04-10 07:45:47.000 100 12294.58 -234.82 54520.43 88888.00 2015-04-10 07:45:47.125 100 12294.58 -234.70 54520.38 88888.00 2015-04-10 07:45:47.250 100 12294.48 -234.53 54520.35 88888.00 2015-04-10 07:45:47.375 100 12294.35 -234.43 54520.28 88888.00 2015-04-10 07:45:47.500 100 12294.20 -234.30 54520.20 88888.00 2015-04-10 07:45:47.625 100 12294.08 -234.15 54520.12 88888.00 2015-04-10 07:45:47.750 100 12293.98 -234.00 54520.05 88888.00 2015-04-10 07:45:47.875 100 12293.92 -233.90 54520.03 88888.00 2015-04-10 07:45:48.000 100 12293.92 -233.78 54520.00 88888.00 2015-04-10 07:45:48.125 100 12293.80 -233.68 54519.95 88888.00 2015-04-10 07:45:48.250 100 12293.65 -233.62 54519.88 88888.00 2015-04-10 07:45:48.375 100 12293.60 -233.53 54519.85 88888.00 2015-04-10 07:45:48.500 100 12293.42 -233.45 54519.80 88888.00 2015-04-10 07:45:48.625 100 12293.15 -233.38 54519.75 88888.00 2015-04-10 07:45:48.750 100 12292.95 -233.30 54519.70 88888.00 2015-04-10 07:45:48.875 100 12292.80 -233.22 54519.65 88888.00 2015-04-10 07:45:49.000 100 12292.62 -233.18 54519.62 88888.00 2015-04-10 07:45:49.125 100 12292.40 -233.12 54519.62 88888.00 2015-04-10 07:45:49.250 100 12292.17 -233.03 54519.57 88888.00 2015-04-10 07:45:49.375 100 12292.00 -232.97 54519.53 88888.00 2015-04-10 07:45:49.500 100 12291.83 -232.93 54519.45 88888.00 2015-04-10 07:45:49.625 100 12291.73 -232.82 54519.43 88888.00 2015-04-10 07:45:49.750 100 12291.55 -232.75 54519.35 88888.00 2015-04-10 07:45:49.875 100 12291.35 -232.72 54519.32 88888.00 2015-04-10 07:45:50.000 100 12291.23 -232.65 54519.32 88888.00 2015-04-10 07:45:50.125 100 12291.15 -232.55 54519.32 88888.00 2015-04-10 07:45:50.250 100 12290.90 -232.50 54519.28 88888.00 2015-04-10 07:45:50.375 100 12290.67 -232.45 54519.20 88888.00 2015-04-10 07:45:50.500 100 12290.50 -232.40 54519.12 88888.00 2015-04-10 07:45:50.625 100 12290.40 -232.32 54519.12 88888.00 2015-04-10 07:45:50.750 100 12290.30 -232.28 54519.12 88888.00 2015-04-10 07:45:50.875 100 12290.12 -232.25 54519.10 88888.00 2015-04-10 07:45:51.000 100 12289.95 -232.25 54519.00 88888.00 2015-04-10 07:45:51.125 100 12289.80 -232.22 54519.00 88888.00 2015-04-10 07:45:51.250 100 12289.62 -232.20 54518.95 88888.00 2015-04-10 07:45:51.375 100 12289.52 -232.22 54518.93 88888.00 2015-04-10 07:45:51.500 100 12289.35 -232.18 54518.90 88888.00 2015-04-10 07:45:51.625 100 12289.17 -232.20 54518.88 88888.00 2015-04-10 07:45:51.750 100 12289.05 -232.18 54518.85 88888.00 2015-04-10 07:45:51.875 100 12288.90 -232.18 54518.82 88888.00 2015-04-10 07:45:52.000 100 12288.70 -232.18 54518.80 88888.00 2015-04-10 07:45:52.125 100 12288.52 -232.12 54518.82 88888.00 2015-04-10 07:45:52.250 100 12288.35 -232.10 54518.80 88888.00 2015-04-10 07:45:52.375 100 12288.20 -232.07 54518.75 88888.00 2015-04-10 07:45:52.500 100 12288.02 -232.03 54518.75 88888.00 2015-04-10 07:45:52.625 100 12287.90 -231.97 54518.75 88888.00 2015-04-10 07:45:52.750 100 12287.83 -231.93 54518.72 88888.00 2015-04-10 07:45:52.875 100 12287.70 -231.90 54518.70 88888.00 2015-04-10 07:45:53.000 100 12287.60 -231.88 54518.65 88888.00 2015-04-10 07:45:53.125 100 12287.48 -231.85 54518.62 88888.00 2015-04-10 07:45:53.250 100 12287.35 -231.85 54518.60 88888.00 2015-04-10 07:45:53.375 100 12287.25 -231.82 54518.57 88888.00 2015-04-10 07:45:53.500 100 12287.12 -231.85 54518.57 88888.00 2015-04-10 07:45:53.625 100 12286.90 -231.88 54518.55 88888.00 2015-04-10 07:45:53.750 100 12286.70 -231.93 54518.55 88888.00 2015-04-10 07:45:53.875 100 12286.50 -231.95 54518.50 88888.00 2015-04-10 07:45:54.000 100 12286.30 -232.05 54518.50 88888.00 2015-04-10 07:45:54.125 100 12286.08 -232.10 54518.50 88888.00 2015-04-10 07:45:54.250 100 12285.85 -232.15 54518.50 88888.00 2015-04-10 07:45:54.375 100 12285.70 -232.22 54518.50 88888.00 2015-04-10 07:45:54.500 100 12285.50 -232.25 54518.47 88888.00 2015-04-10 07:45:54.625 100 12285.35 -232.28 54518.47 88888.00 2015-04-10 07:45:54.750 100 12285.30 -232.32 54518.47 88888.00 2015-04-10 07:45:54.875 100 12285.23 -232.38 54518.47 88888.00 2015-04-10 07:45:55.000 100 12285.05 -232.43 54518.45 88888.00 2015-04-10 07:45:55.125 100 12285.02 -232.43 54518.43 88888.00 2015-04-10 07:45:55.250 100 12284.98 -232.47 54518.40 88888.00 2015-04-10 07:45:55.375 100 12284.92 -232.47 54518.38 88888.00 2015-04-10 07:45:55.500 100 12284.88 -232.50 54518.38 88888.00 2015-04-10 07:45:55.625 100 12284.83 -232.53 54518.32 88888.00 2015-04-10 07:45:55.750 100 12284.80 -232.53 54518.30 88888.00 2015-04-10 07:45:55.875 100 12284.73 -232.53 54518.25 88888.00 2015-04-10 07:45:56.000 100 12284.65 -232.47 54518.20 88888.00 2015-04-10 07:45:56.125 100 12284.60 -232.45 54518.20 88888.00 2015-04-10 07:45:56.250 100 12284.52 -232.45 54518.18 88888.00 2015-04-10 07:45:56.375 100 12284.50 -232.45 54518.10 88888.00 2015-04-10 07:45:56.500 100 12284.42 -232.43 54518.07 88888.00 2015-04-10 07:45:56.625 100 12284.27 -232.40 54518.03 88888.00 2015-04-10 07:45:56.750 100 12284.20 -232.40 54518.03 88888.00 2015-04-10 07:45:56.875 100 12284.15 -232.45 54517.97 88888.00 2015-04-10 07:45:57.000 100 12284.02 -232.47 54517.93 88888.00 2015-04-10 07:45:57.125 100 12283.98 -232.47 54517.90 88888.00 2015-04-10 07:45:57.250 100 12283.92 -232.47 54517.90 88888.00 2015-04-10 07:45:57.375 100 12283.88 -232.43 54517.85 88888.00 2015-04-10 07:45:57.500 100 12283.75 -232.43 54517.80 88888.00 2015-04-10 07:45:57.625 100 12283.65 -232.43 54517.75 88888.00 2015-04-10 07:45:57.750 100 12283.60 -232.40 54517.68 88888.00 2015-04-10 07:45:57.875 100 12283.55 -232.38 54517.68 88888.00 2015-04-10 07:45:58.000 100 12283.52 -232.35 54517.62 88888.00 2015-04-10 07:45:58.125 100 12283.45 -232.32 54517.62 88888.00 2015-04-10 07:45:58.250 100 12283.33 -232.35 54517.60 88888.00 2015-04-10 07:45:58.375 100 12283.15 -232.30 54517.57 88888.00 2015-04-10 07:45:58.500 100 12282.90 -232.38 54517.55 88888.00 2015-04-10 07:45:58.625 100 12282.77 -232.38 54517.53 88888.00 2015-04-10 07:45:58.750 100 12282.65 -232.35 54517.50 88888.00 2015-04-10 07:45:58.875 100 12282.52 -232.32 54517.47 88888.00 2015-04-10 07:45:59.000 100 12282.42 -232.30 54517.43 88888.00 2015-04-10 07:45:59.125 100 12282.23 -232.28 54517.40 88888.00 2015-04-10 07:45:59.250 100 12282.05 -232.28 54517.38 88888.00 2015-04-10 07:45:59.375 100 12281.98 -232.22 54517.35 88888.00 2015-04-10 07:45:59.500 100 12281.85 -232.20 54517.32 88888.00 2015-04-10 07:45:59.625 100 12281.65 -232.18 54517.28 88888.00 2015-04-10 07:45:59.750 100 12281.58 -232.12 54517.28 88888.00 2015-04-10 07:45:59.875 100 12281.50 -232.07 54517.28 88888.00 2015-04-10 07:46:00.000 100 12281.33 -232.03 54517.25 88888.00 2015-04-10 07:46:00.125 100 12281.17 -232.00 54517.20 88888.00 2015-04-10 07:46:00.250 100 12281.05 -231.93 54517.15 88888.00 2015-04-10 07:46:00.375 100 12281.00 -231.82 54517.10 88888.00 2015-04-10 07:46:00.500 100 12280.92 -231.72 54517.07 88888.00 2015-04-10 07:46:00.625 100 12280.83 -231.62 54517.05 88888.00 2015-04-10 07:46:00.750 100 12280.65 -231.53 54517.05 88888.00 2015-04-10 07:46:00.875 100 12280.50 -231.45 54517.03 88888.00 2015-04-10 07:46:01.000 100 12280.33 -231.38 54516.95 88888.00 2015-04-10 07:46:01.125 100 12280.25 -231.30 54516.97 88888.00 2015-04-10 07:46:01.250 100 12280.15 -231.20 54516.93 88888.00 2015-04-10 07:46:01.375 100 12280.05 -231.18 54516.90 88888.00 2015-04-10 07:46:01.500 100 12279.85 -231.07 54516.85 88888.00 2015-04-10 07:46:01.625 100 12279.62 -230.97 54516.78 88888.00 2015-04-10 07:46:01.750 100 12279.52 -230.88 54516.75 88888.00 2015-04-10 07:46:01.875 100 12279.42 -230.72 54516.75 88888.00 2015-04-10 07:46:02.000 100 12279.33 -230.60 54516.70 88888.00 2015-04-10 07:46:02.125 100 12279.33 -230.50 54516.65 88888.00 2015-04-10 07:46:02.250 100 12279.25 -230.45 54516.60 88888.00 2015-04-10 07:46:02.375 100 12279.20 -230.40 54516.57 88888.00 2015-04-10 07:46:02.500 100 12279.15 -230.40 54516.47 88888.00 2015-04-10 07:46:02.625 100 12279.17 -230.40 54516.43 88888.00 2015-04-10 07:46:02.750 100 12279.20 -230.43 54516.38 88888.00 2015-04-10 07:46:02.875 100 12279.15 -230.43 54516.32 88888.00 2015-04-10 07:46:03.000 100 12279.05 -230.43 54516.30 88888.00 2015-04-10 07:46:03.125 100 12278.90 -230.43 54516.22 88888.00 2015-04-10 07:46:03.250 100 12278.75 -230.43 54516.15 88888.00 2015-04-10 07:46:03.375 100 12278.65 -230.45 54516.10 88888.00 2015-04-10 07:46:03.500 100 12278.50 -230.45 54516.07 88888.00 2015-04-10 07:46:03.625 100 12278.40 -230.45 54516.00 88888.00 2015-04-10 07:46:03.750 100 12278.23 -230.43 54515.97 88888.00 2015-04-10 07:46:03.875 100 12278.12 -230.40 54515.97 88888.00 2015-04-10 07:46:04.000 100 12278.10 -230.38 54515.93 88888.00 2015-04-10 07:46:04.125 100 12278.10 -230.35 54515.82 88888.00 2015-04-10 07:46:04.250 100 12278.08 -230.32 54515.72 88888.00 2015-04-10 07:46:04.375 100 12278.00 -230.28 54515.70 88888.00 2015-04-10 07:46:04.500 100 12277.98 -230.20 54515.62 88888.00 2015-04-10 07:46:04.625 100 12277.95 -230.12 54515.55 88888.00 2015-04-10 07:46:04.750 100 12277.88 -230.03 54515.50 88888.00 2015-04-10 07:46:04.875 100 12277.80 -229.97 54515.40 88888.00 2015-04-10 07:46:05.000 100 12277.77 -229.95 54515.30 88888.00 2015-04-10 07:46:05.125 100 12277.80 -229.88 54515.25 88888.00 2015-04-10 07:46:05.250 100 12277.70 -229.78 54515.18 88888.00 2015-04-10 07:46:05.375 100 12277.70 -229.72 54515.10 88888.00 2015-04-10 07:46:05.500 100 12277.73 -229.65 54515.03 88888.00 2015-04-10 07:46:05.625 100 12277.73 -229.57 54514.93 88888.00 2015-04-10 07:46:05.750 100 12277.67 -229.45 54514.85 88888.00 2015-04-10 07:46:05.875 100 12277.70 -229.40 54514.78 88888.00 2015-04-10 07:46:06.000 100 12277.70 -229.35 54514.65 88888.00 2015-04-10 07:46:06.125 100 12277.65 -229.25 54514.57 88888.00 2015-04-10 07:46:06.250 100 12277.62 -229.15 54514.47 88888.00 2015-04-10 07:46:06.375 100 12277.62 -229.05 54514.43 88888.00 2015-04-10 07:46:06.500 100 12277.60 -229.03 54514.35 88888.00 2015-04-10 07:46:06.625 100 12277.55 -228.97 54514.25 88888.00 2015-04-10 07:46:06.750 100 12277.52 -228.90 54514.18 88888.00 2015-04-10 07:46:06.875 100 12277.55 -228.82 54514.10 88888.00 2015-04-10 07:46:07.000 100 12277.62 -228.75 54514.00 88888.00 2015-04-10 07:46:07.125 100 12277.62 -228.70 54513.85 88888.00 2015-04-10 07:46:07.250 100 12277.62 -228.60 54513.72 88888.00 2015-04-10 07:46:07.375 100 12277.75 -228.45 54513.68 88888.00 2015-04-10 07:46:07.500 100 12277.90 -228.35 54513.60 88888.00 2015-04-10 07:46:07.625 100 12277.95 -228.28 54513.47 88888.00 2015-04-10 07:46:07.750 100 12277.98 -228.22 54513.32 88888.00 2015-04-10 07:46:07.875 100 12278.02 -228.18 54513.22 88888.00 2015-04-10 07:46:08.000 100 12278.12 -228.10 54513.15 88888.00 2015-04-10 07:46:08.125 100 12278.17 -228.05 54513.07 88888.00 2015-04-10 07:46:08.250 100 12278.20 -228.07 54512.93 88888.00 2015-04-10 07:46:08.375 100 12278.17 -228.05 54512.85 88888.00 2015-04-10 07:46:08.500 100 12278.17 -228.03 54512.80 88888.00 2015-04-10 07:46:08.625 100 12278.23 -228.03 54512.72 88888.00 2015-04-10 07:46:08.750 100 12278.20 -228.03 54512.65 88888.00 2015-04-10 07:46:08.875 100 12278.23 -228.00 54512.55 88888.00 2015-04-10 07:46:09.000 100 12278.23 -228.00 54512.45 88888.00 2015-04-10 07:46:09.125 100 12278.20 -228.03 54512.35 88888.00 2015-04-10 07:46:09.250 100 12278.20 -228.03 54512.25 88888.00 2015-04-10 07:46:09.375 100 12278.25 -228.00 54512.18 88888.00 2015-04-10 07:46:09.500 100 12278.23 -227.97 54512.10 88888.00 2015-04-10 07:46:09.625 100 12278.17 -227.97 54512.05 88888.00 2015-04-10 07:46:09.750 100 12278.10 -228.00 54511.95 88888.00 2015-04-10 07:46:09.875 100 12278.02 -228.03 54511.88 88888.00 2015-04-10 07:46:10.000 100 12277.95 -228.03 54511.82 88888.00 2015-04-10 07:46:10.125 100 12277.92 -228.00 54511.80 88888.00 2015-04-10 07:46:10.250 100 12277.85 -228.03 54511.72 88888.00 2015-04-10 07:46:10.375 100 12277.80 -228.07 54511.68 88888.00 2015-04-10 07:46:10.500 100 12277.70 -228.15 54511.60 88888.00 2015-04-10 07:46:10.625 100 12277.60 -228.22 54511.53 88888.00 2015-04-10 07:46:10.750 100 12277.50 -228.28 54511.53 88888.00 2015-04-10 07:46:10.875 100 12277.42 -228.38 54511.47 88888.00 2015-04-10 07:46:11.000 100 12277.45 -228.43 54511.38 88888.00 2015-04-10 07:46:11.125 100 12277.40 -228.45 54511.35 88888.00 2015-04-10 07:46:11.250 100 12277.30 -228.55 54511.32 88888.00 2015-04-10 07:46:11.375 100 12277.25 -228.60 54511.28 88888.00 2015-04-10 07:46:11.500 100 12277.20 -228.65 54511.25 88888.00 2015-04-10 07:46:11.625 100 12277.20 -228.72 54511.18 88888.00 2015-04-10 07:46:11.750 100 12277.10 -228.80 54511.12 88888.00 2015-04-10 07:46:11.875 100 12276.95 -228.93 54511.07 88888.00 2015-04-10 07:46:12.000 100 12276.83 -229.05 54511.05 88888.00 2015-04-10 07:46:12.125 100 12276.73 -229.15 54511.03 88888.00 2015-04-10 07:46:12.250 100 12276.50 -229.30 54510.97 88888.00 2015-04-10 07:46:12.375 100 12276.38 -229.43 54511.00 88888.00 2015-04-10 07:46:12.500 100 12276.23 -229.53 54510.97 88888.00 2015-04-10 07:46:12.625 100 12276.08 -229.68 54510.93 88888.00 2015-04-10 07:46:12.750 100 12275.95 -229.78 54510.95 88888.00 2015-04-10 07:46:12.875 100 12275.83 -229.88 54510.95 88888.00 2015-04-10 07:46:13.000 100 12275.70 -230.00 54510.93 88888.00 2015-04-10 07:46:13.125 100 12275.58 -230.18 54510.93 88888.00 2015-04-10 07:46:13.250 100 12275.45 -230.35 54510.93 88888.00 2015-04-10 07:46:13.375 100 12275.35 -230.43 54510.90 88888.00 2015-04-10 07:46:13.500 100 12275.20 -230.57 54510.93 88888.00 2015-04-10 07:46:13.625 100 12275.08 -230.72 54510.90 88888.00 2015-04-10 07:46:13.750 100 12274.92 -230.90 54510.88 88888.00 2015-04-10 07:46:13.875 100 12274.70 -231.05 54510.85 88888.00 2015-04-10 07:46:14.000 100 12274.55 -231.20 54510.88 88888.00 2015-04-10 07:46:14.125 100 12274.42 -231.32 54510.88 88888.00 2015-04-10 07:46:14.250 100 12274.25 -231.47 54510.93 88888.00 2015-04-10 07:46:14.375 100 12274.08 -231.62 54510.90 88888.00 2015-04-10 07:46:14.500 100 12273.88 -231.78 54510.95 88888.00 2015-04-10 07:46:14.625 100 12273.65 -231.95 54510.95 88888.00 2015-04-10 07:46:14.750 100 12273.48 -232.10 54510.95 88888.00 2015-04-10 07:46:14.875 100 12273.30 -232.28 54510.95 88888.00 2015-04-10 07:46:15.000 100 12273.12 -232.45 54510.95 88888.00 2015-04-10 07:46:15.125 100 12272.95 -232.68 54510.97 88888.00 2015-04-10 07:46:15.250 100 12272.77 -232.88 54511.00 88888.00 2015-04-10 07:46:15.375 100 12272.62 -232.97 54511.03 88888.00 2015-04-10 07:46:15.500 100 12272.42 -233.12 54511.07 88888.00 2015-04-10 07:46:15.625 100 12272.25 -233.30 54511.05 88888.00 2015-04-10 07:46:15.750 100 12272.05 -233.47 54511.07 88888.00 2015-04-10 07:46:15.875 100 12271.95 -233.68 54511.10 88888.00 2015-04-10 07:46:16.000 100 12271.83 -233.82 54511.07 88888.00 2015-04-10 07:46:16.125 100 12271.70 -233.93 54511.10 88888.00 2015-04-10 07:46:16.250 100 12271.60 -234.10 54511.10 88888.00 2015-04-10 07:46:16.375 100 12271.52 -234.22 54511.10 88888.00 2015-04-10 07:46:16.500 100 12271.42 -234.40 54511.10 88888.00 2015-04-10 07:46:16.625 100 12271.27 -234.50 54511.07 88888.00 2015-04-10 07:46:16.750 100 12271.17 -234.65 54511.10 88888.00 2015-04-10 07:46:16.875 100 12271.08 -234.78 54511.10 88888.00 2015-04-10 07:46:17.000 100 12270.95 -234.93 54511.10 88888.00 2015-04-10 07:46:17.125 100 12270.88 -235.05 54511.10 88888.00 2015-04-10 07:46:17.250 100 12270.85 -235.18 54511.10 88888.00 2015-04-10 07:46:17.375 100 12270.90 -235.25 54511.10 88888.00 2015-04-10 07:46:17.500 100 12270.88 -235.40 54511.10 88888.00 2015-04-10 07:46:17.625 100 12270.85 -235.55 54511.07 88888.00 2015-04-10 07:46:17.750 100 12270.85 -235.65 54511.07 88888.00 2015-04-10 07:46:17.875 100 12270.83 -235.75 54511.05 88888.00 2015-04-10 07:46:18.000 100 12270.77 -235.85 54511.03 88888.00 2015-04-10 07:46:18.125 100 12270.65 -235.97 54511.00 88888.00 2015-04-10 07:46:18.250 100 12270.62 -236.10 54510.95 88888.00 2015-04-10 07:46:18.375 100 12270.73 -236.18 54510.97 88888.00 2015-04-10 07:46:18.500 100 12270.77 -236.25 54510.95 88888.00 2015-04-10 07:46:18.625 100 12270.75 -236.32 54510.95 88888.00 2015-04-10 07:46:18.750 100 12270.70 -236.43 54510.93 88888.00 2015-04-10 07:46:18.875 100 12270.65 -236.50 54510.88 88888.00 2015-04-10 07:46:19.000 100 12270.67 -236.55 54510.85 88888.00 2015-04-10 07:46:19.125 100 12270.70 -236.60 54510.90 88888.00 2015-04-10 07:46:19.250 100 12270.62 -236.68 54510.88 88888.00 2015-04-10 07:46:19.375 100 12270.52 -236.72 54510.85 88888.00 2015-04-10 07:46:19.500 100 12270.45 -236.80 54510.78 88888.00 2015-04-10 07:46:19.625 100 12270.38 -236.85 54510.78 88888.00 2015-04-10 07:46:19.750 100 12270.45 -236.95 54510.75 88888.00 2015-04-10 07:46:19.875 100 12270.52 -237.03 54510.72 88888.00 2015-04-10 07:46:20.000 100 12270.48 -237.03 54510.72 88888.00 2015-04-10 07:46:20.125 100 12270.45 -237.03 54510.72 88888.00 2015-04-10 07:46:20.250 100 12270.42 -237.12 54510.72 88888.00 2015-04-10 07:46:20.375 100 12270.45 -237.18 54510.70 88888.00 2015-04-10 07:46:20.500 100 12270.48 -237.25 54510.70 88888.00 2015-04-10 07:46:20.625 100 12270.45 -237.35 54510.65 88888.00 2015-04-10 07:46:20.750 100 12270.42 -237.45 54510.62 88888.00 2015-04-10 07:46:20.875 100 12270.50 -237.53 54510.65 88888.00 2015-04-10 07:46:21.000 100 12270.42 -237.62 54510.62 88888.00 2015-04-10 07:46:21.125 100 12270.33 -237.70 54510.60 88888.00 2015-04-10 07:46:21.250 100 12270.25 -237.82 54510.60 88888.00 2015-04-10 07:46:21.375 100 12270.27 -237.90 54510.60 88888.00 2015-04-10 07:46:21.500 100 12270.25 -238.00 54510.62 88888.00 2015-04-10 07:46:21.625 100 12270.12 -238.07 54510.57 88888.00 2015-04-10 07:46:21.750 100 12270.08 -238.18 54510.53 88888.00 2015-04-10 07:46:21.875 100 12270.12 -238.25 54510.55 88888.00 2015-04-10 07:46:22.000 100 12270.23 -238.30 54510.55 88888.00 2015-04-10 07:46:22.125 100 12270.30 -238.38 54510.55 88888.00 2015-04-10 07:46:22.250 100 12270.33 -238.45 54510.53 88888.00 2015-04-10 07:46:22.375 100 12270.30 -238.47 54510.50 88888.00 2015-04-10 07:46:22.500 100 12270.30 -238.53 54510.47 88888.00 2015-04-10 07:46:22.625 100 12270.30 -238.60 54510.45 88888.00 2015-04-10 07:46:22.750 100 12270.35 -238.65 54510.47 88888.00 2015-04-10 07:46:22.875 100 12270.40 -238.75 54510.45 88888.00 2015-04-10 07:46:23.000 100 12270.40 -238.82 54510.40 88888.00 2015-04-10 07:46:23.125 100 12270.48 -238.85 54510.40 88888.00 2015-04-10 07:46:23.250 100 12270.42 -238.90 54510.35 88888.00 2015-04-10 07:46:23.375 100 12270.42 -238.95 54510.32 88888.00 2015-04-10 07:46:23.500 100 12270.50 -239.03 54510.30 88888.00 2015-04-10 07:46:23.625 100 12270.52 -239.10 54510.28 88888.00 2015-04-10 07:46:23.750 100 12270.58 -239.12 54510.25 88888.00 2015-04-10 07:46:23.875 100 12270.65 -239.18 54510.22 88888.00 2015-04-10 07:46:24.000 100 12270.70 -239.22 54510.18 88888.00 2015-04-10 07:46:24.125 100 12270.77 -239.25 54510.18 88888.00 2015-04-10 07:46:24.250 100 12270.88 -239.30 54510.18 88888.00 2015-04-10 07:46:24.375 100 12271.00 -239.35 54510.15 88888.00 2015-04-10 07:46:24.500 100 12271.08 -239.40 54510.05 88888.00 2015-04-10 07:46:24.625 100 12271.20 -239.45 54510.03 88888.00 2015-04-10 07:46:24.750 100 12271.27 -239.47 54510.03 88888.00 2015-04-10 07:46:24.875 100 12271.38 -239.53 54509.97 88888.00 2015-04-10 07:46:25.000 100 12271.50 -239.55 54509.90 88888.00 2015-04-10 07:46:25.125 100 12271.62 -239.60 54509.90 88888.00 2015-04-10 07:46:25.250 100 12271.77 -239.65 54509.82 88888.00 2015-04-10 07:46:25.375 100 12271.95 -239.65 54509.80 88888.00 2015-04-10 07:46:25.500 100 12272.10 -239.68 54509.78 88888.00 2015-04-10 07:46:25.625 100 12272.25 -239.78 54509.72 88888.00 2015-04-10 07:46:25.750 100 12272.40 -239.82 54509.70 88888.00 2015-04-10 07:46:25.875 100 12272.55 -239.90 54509.65 88888.00 2015-04-10 07:46:26.000 100 12272.70 -239.95 54509.60 88888.00 2015-04-10 07:46:26.125 100 12272.77 -240.00 54509.62 88888.00 2015-04-10 07:46:26.250 100 12272.83 -240.15 54509.57 88888.00 2015-04-10 07:46:26.375 100 12272.88 -240.25 54509.55 88888.00 2015-04-10 07:46:26.500 100 12272.88 -240.35 54509.55 88888.00 2015-04-10 07:46:26.625 100 12272.80 -240.47 54509.55 88888.00 2015-04-10 07:46:26.750 100 12272.75 -240.57 54509.55 88888.00 2015-04-10 07:46:26.875 100 12272.77 -240.68 54509.55 88888.00 2015-04-10 07:46:27.000 100 12272.80 -240.80 54509.55 88888.00 2015-04-10 07:46:27.125 100 12272.80 -240.88 54509.55 88888.00 2015-04-10 07:46:27.250 100 12272.83 -240.95 54509.55 88888.00 2015-04-10 07:46:27.375 100 12272.85 -241.00 54509.53 88888.00 2015-04-10 07:46:27.500 100 12272.88 -241.05 54509.53 88888.00 2015-04-10 07:46:27.625 100 12272.88 -241.10 54509.50 88888.00 2015-04-10 07:46:27.750 100 12272.88 -241.12 54509.47 88888.00 2015-04-10 07:46:27.875 100 12272.88 -241.12 54509.47 88888.00 2015-04-10 07:46:28.000 100 12272.90 -241.12 54509.47 88888.00 2015-04-10 07:46:28.125 100 12272.92 -241.10 54509.45 88888.00 2015-04-10 07:46:28.250 100 12272.88 -241.12 54509.43 88888.00 2015-04-10 07:46:28.375 100 12272.90 -241.10 54509.43 88888.00 2015-04-10 07:46:28.500 100 12272.92 -241.12 54509.47 88888.00 2015-04-10 07:46:28.625 100 12272.90 -241.12 54509.45 88888.00 2015-04-10 07:46:28.750 100 12272.83 -241.20 54509.43 88888.00 2015-04-10 07:46:28.875 100 12272.80 -241.22 54509.45 88888.00 2015-04-10 07:46:29.000 100 12272.75 -241.22 54509.47 88888.00 2015-04-10 07:46:29.125 100 12272.70 -241.28 54509.47 88888.00 2015-04-10 07:46:29.250 100 12272.60 -241.30 54509.50 88888.00 2015-04-10 07:46:29.375 100 12272.60 -241.30 54509.55 88888.00 2015-04-10 07:46:29.500 100 12272.52 -241.35 54509.55 88888.00 2015-04-10 07:46:29.625 100 12272.38 -241.40 54509.55 88888.00 2015-04-10 07:46:29.750 100 12272.25 -241.45 54509.55 88888.00 2015-04-10 07:46:29.875 100 12272.17 -241.47 54509.55 88888.00 2015-04-10 07:46:30.000 100 12272.15 -241.47 54509.57 88888.00 2015-04-10 07:46:30.125 100 12272.17 -241.45 54509.60 88888.00 2015-04-10 07:46:30.250 100 12272.08 -241.50 54509.62 88888.00 2015-04-10 07:46:30.375 100 12272.08 -241.50 54509.62 88888.00 2015-04-10 07:46:30.500 100 12272.05 -241.53 54509.65 88888.00 2015-04-10 07:46:30.625 100 12272.05 -241.55 54509.62 88888.00 2015-04-10 07:46:30.750 100 12272.12 -241.55 54509.68 88888.00 2015-04-10 07:46:30.875 100 12272.10 -241.60 54509.70 88888.00 2015-04-10 07:46:31.000 100 12271.98 -241.62 54509.70 88888.00 2015-04-10 07:46:31.125 100 12271.75 -241.68 54509.70 88888.00 2015-04-10 07:46:31.250 100 12271.62 -241.72 54509.72 88888.00 2015-04-10 07:46:31.375 100 12271.65 -241.70 54509.75 88888.00 2015-04-10 07:46:31.500 100 12271.62 -241.70 54509.75 88888.00 2015-04-10 07:46:31.625 100 12271.55 -241.75 54509.72 88888.00 2015-04-10 07:46:31.750 100 12271.50 -241.75 54509.78 88888.00 2015-04-10 07:46:31.875 100 12271.38 -241.72 54509.75 88888.00 2015-04-10 07:46:32.000 100 12271.23 -241.70 54509.78 88888.00 2015-04-10 07:46:32.125 100 12271.15 -241.75 54509.80 88888.00 2015-04-10 07:46:32.250 100 12271.15 -241.78 54509.80 88888.00 2015-04-10 07:46:32.375 100 12271.15 -241.75 54509.80 88888.00 2015-04-10 07:46:32.500 100 12271.12 -241.70 54509.78 88888.00 2015-04-10 07:46:32.625 100 12271.05 -241.65 54509.78 88888.00 2015-04-10 07:46:32.750 100 12271.00 -241.68 54509.75 88888.00 2015-04-10 07:46:32.875 100 12270.98 -241.65 54509.72 88888.00 2015-04-10 07:46:33.000 100 12271.00 -241.62 54509.72 88888.00 2015-04-10 07:46:33.125 100 12271.05 -241.50 54509.75 88888.00 2015-04-10 07:46:33.250 100 12271.10 -241.38 54509.72 88888.00 2015-04-10 07:46:33.375 100 12271.12 -241.25 54509.68 88888.00 2015-04-10 07:46:33.500 100 12271.20 -241.12 54509.70 88888.00 2015-04-10 07:46:33.625 100 12271.25 -240.97 54509.70 88888.00 2015-04-10 07:46:33.750 100 12271.33 -240.90 54509.68 88888.00 2015-04-10 07:46:33.875 100 12271.38 -240.85 54509.65 88888.00 2015-04-10 07:46:34.000 100 12271.45 -240.78 54509.62 88888.00 2015-04-10 07:46:34.125 100 12271.42 -240.62 54509.62 88888.00 2015-04-10 07:46:34.250 100 12271.42 -240.47 54509.60 88888.00 2015-04-10 07:46:34.375 100 12271.48 -240.43 54509.57 88888.00 2015-04-10 07:46:34.500 100 12271.50 -240.35 54509.55 88888.00 2015-04-10 07:46:34.625 100 12271.48 -240.22 54509.55 88888.00 2015-04-10 07:46:34.750 100 12271.40 -240.12 54509.55 88888.00 2015-04-10 07:46:34.875 100 12271.38 -240.07 54509.55 88888.00 2015-04-10 07:46:35.000 100 12271.33 -240.07 54509.53 88888.00 2015-04-10 07:46:35.125 100 12271.33 -240.03 54509.53 88888.00 2015-04-10 07:46:35.250 100 12271.30 -240.03 54509.53 88888.00 2015-04-10 07:46:35.375 100 12271.23 -240.00 54509.50 88888.00 2015-04-10 07:46:35.500 100 12271.17 -239.97 54509.55 88888.00 2015-04-10 07:46:35.625 100 12271.15 -239.93 54509.53 88888.00 2015-04-10 07:46:35.750 100 12271.05 -239.93 54509.53 88888.00 2015-04-10 07:46:35.875 100 12270.95 -239.90 54509.53 88888.00 2015-04-10 07:46:36.000 100 12270.83 -239.88 54509.50 88888.00 2015-04-10 07:46:36.125 100 12270.77 -239.82 54509.53 88888.00 2015-04-10 07:46:36.250 100 12270.67 -239.78 54509.55 88888.00 2015-04-10 07:46:36.375 100 12270.62 -239.72 54509.53 88888.00 2015-04-10 07:46:36.500 100 12270.60 -239.68 54509.53 88888.00 2015-04-10 07:46:36.625 100 12270.55 -239.62 54509.53 88888.00 2015-04-10 07:46:36.750 100 12270.42 -239.55 54509.55 88888.00 2015-04-10 07:46:36.875 100 12270.25 -239.47 54509.55 88888.00 2015-04-10 07:46:37.000 100 12270.12 -239.45 54509.55 88888.00 2015-04-10 07:46:37.125 100 12270.05 -239.38 54509.57 88888.00 2015-04-10 07:46:37.250 100 12269.90 -239.32 54509.60 88888.00 2015-04-10 07:46:37.375 100 12269.80 -239.25 54509.62 88888.00 2015-04-10 07:46:37.500 100 12269.62 -239.18 54509.62 88888.00 2015-04-10 07:46:37.625 100 12269.50 -239.12 54509.65 88888.00 2015-04-10 07:46:37.750 100 12269.30 -239.05 54509.65 88888.00 2015-04-10 07:46:37.875 100 12269.05 -239.00 54509.68 88888.00 2015-04-10 07:46:38.000 100 12268.85 -238.95 54509.72 88888.00 2015-04-10 07:46:38.125 100 12268.65 -238.90 54509.78 88888.00 2015-04-10 07:46:38.250 100 12268.38 -238.90 54509.82 88888.00 2015-04-10 07:46:38.375 100 12268.17 -238.85 54509.85 88888.00 2015-04-10 07:46:38.500 100 12267.92 -238.80 54509.90 88888.00 2015-04-10 07:46:38.625 100 12267.65 -238.75 54509.95 88888.00 2015-04-10 07:46:38.750 100 12267.40 -238.68 54510.00 88888.00 2015-04-10 07:46:38.875 100 12267.25 -238.60 54510.00 88888.00 2015-04-10 07:46:39.000 100 12267.02 -238.50 54510.05 88888.00 2015-04-10 07:46:39.125 100 12266.80 -238.43 54510.10 88888.00 2015-04-10 07:46:39.250 100 12266.60 -238.30 54510.12 88888.00 2015-04-10 07:46:39.375 100 12266.52 -238.15 54510.15 88888.00 2015-04-10 07:46:39.500 100 12266.42 -237.95 54510.20 88888.00 2015-04-10 07:46:39.625 100 12266.20 -237.80 54510.20 88888.00 2015-04-10 07:46:39.750 100 12265.92 -237.68 54510.22 88888.00 2015-04-10 07:46:39.875 100 12265.73 -237.53 54510.28 88888.00 2015-04-10 07:46:40.000 100 12265.55 -237.32 54510.32 88888.00 2015-04-10 07:46:40.125 100 12265.38 -237.20 54510.38 88888.00 2015-04-10 07:46:40.250 100 12265.08 -237.05 54510.40 88888.00 2015-04-10 07:46:40.375 100 12264.85 -236.95 54510.40 88888.00 2015-04-10 07:46:40.500 100 12264.67 -236.82 54510.47 88888.00 2015-04-10 07:46:40.625 100 12264.45 -236.70 54510.47 88888.00 2015-04-10 07:46:40.750 100 12264.15 -236.57 54510.53 88888.00 2015-04-10 07:46:40.875 100 12263.90 -236.43 54510.55 88888.00 2015-04-10 07:46:41.000 100 12263.62 -236.32 54510.55 88888.00 2015-04-10 07:46:41.125 100 12263.42 -236.22 54510.57 88888.00 2015-04-10 07:46:41.250 100 12263.23 -236.05 54510.62 88888.00 2015-04-10 07:46:41.375 100 12263.10 -235.95 54510.62 88888.00 2015-04-10 07:46:41.500 100 12262.95 -235.80 54510.65 88888.00 2015-04-10 07:46:41.625 100 12262.77 -235.68 54510.65 88888.00 2015-04-10 07:46:41.750 100 12262.55 -235.57 54510.65 88888.00 2015-04-10 07:46:41.875 100 12262.33 -235.40 54510.62 88888.00 2015-04-10 07:46:42.000 100 12262.08 -235.28 54510.62 88888.00 2015-04-10 07:46:42.125 100 12261.85 -235.10 54510.65 88888.00 2015-04-10 07:46:42.250 100 12261.67 -234.90 54510.68 88888.00 2015-04-10 07:46:42.375 100 12261.50 -234.78 54510.68 88888.00 2015-04-10 07:46:42.500 100 12261.30 -234.65 54510.70 88888.00 2015-04-10 07:46:42.625 100 12261.10 -234.50 54510.70 88888.00 2015-04-10 07:46:42.750 100 12260.90 -234.38 54510.70 88888.00 2015-04-10 07:46:42.875 100 12260.75 -234.18 54510.70 88888.00 2015-04-10 07:46:43.000 100 12260.62 -234.00 54510.68 88888.00 2015-04-10 07:46:43.125 100 12260.48 -233.80 54510.68 88888.00 2015-04-10 07:46:43.250 100 12260.33 -233.57 54510.68 88888.00 2015-04-10 07:46:43.375 100 12260.20 -233.45 54510.68 88888.00 2015-04-10 07:46:43.500 100 12260.00 -233.30 54510.65 88888.00 2015-04-10 07:46:43.625 100 12259.83 -233.12 54510.65 88888.00 2015-04-10 07:46:43.750 100 12259.73 -232.95 54510.62 88888.00 2015-04-10 07:46:43.875 100 12259.60 -232.78 54510.62 88888.00 2015-04-10 07:46:44.000 100 12259.42 -232.65 54510.60 88888.00 2015-04-10 07:46:44.125 100 12259.25 -232.50 54510.60 88888.00 2015-04-10 07:46:44.250 100 12258.98 -232.40 54510.57 88888.00 2015-04-10 07:46:44.375 100 12258.80 -232.28 54510.55 88888.00 2015-04-10 07:46:44.500 100 12258.55 -232.18 54510.57 88888.00 2015-04-10 07:46:44.625 100 12258.27 -232.07 54510.55 88888.00 2015-04-10 07:46:44.750 100 12258.00 -232.00 54510.55 88888.00 2015-04-10 07:46:44.875 100 12257.75 -231.88 54510.55 88888.00 2015-04-10 07:46:45.000 100 12257.55 -231.75 54510.50 88888.00 2015-04-10 07:46:45.125 100 12257.38 -231.65 54510.53 88888.00 2015-04-10 07:46:45.250 100 12257.25 -231.45 54510.53 88888.00 2015-04-10 07:46:45.375 100 12257.15 -231.30 54510.53 88888.00 2015-04-10 07:46:45.500 100 12257.08 -231.20 54510.55 88888.00 2015-04-10 07:46:45.625 100 12256.98 -231.05 54510.53 88888.00 2015-04-10 07:46:45.750 100 12256.80 -230.88 54510.47 88888.00 2015-04-10 07:46:45.875 100 12256.62 -230.72 54510.45 88888.00 2015-04-10 07:46:46.000 100 12256.45 -230.50 54510.45 88888.00 2015-04-10 07:46:46.125 100 12256.35 -230.35 54510.47 88888.00 2015-04-10 07:46:46.250 100 12256.20 -230.18 54510.40 88888.00 2015-04-10 07:46:46.375 100 12256.10 -230.00 54510.43 88888.00 2015-04-10 07:46:46.500 100 12256.02 -229.80 54510.38 88888.00 2015-04-10 07:46:46.625 100 12255.98 -229.60 54510.35 88888.00 2015-04-10 07:46:46.750 100 12255.88 -229.43 54510.30 88888.00 2015-04-10 07:46:46.875 100 12255.77 -229.25 54510.28 88888.00 2015-04-10 07:46:47.000 100 12255.70 -229.07 54510.22 88888.00 2015-04-10 07:46:47.125 100 12255.62 -228.85 54510.18 88888.00 2015-04-10 07:46:47.250 100 12255.48 -228.65 54510.12 88888.00 2015-04-10 07:46:47.375 100 12255.58 -228.47 54510.10 88888.00 2015-04-10 07:46:47.500 100 12255.62 -228.28 54510.05 88888.00 2015-04-10 07:46:47.625 100 12255.70 -228.07 54510.03 88888.00 2015-04-10 07:46:47.750 100 12255.67 -227.95 54509.97 88888.00 2015-04-10 07:46:47.875 100 12255.60 -227.75 54509.95 88888.00 2015-04-10 07:46:48.000 100 12255.65 -227.55 54509.88 88888.00 2015-04-10 07:46:48.125 100 12255.77 -227.32 54509.82 88888.00 2015-04-10 07:46:48.250 100 12255.80 -227.18 54509.80 88888.00 2015-04-10 07:46:48.375 100 12255.85 -227.03 54509.78 88888.00 2015-04-10 07:46:48.500 100 12255.90 -226.88 54509.72 88888.00 2015-04-10 07:46:48.625 100 12255.98 -226.70 54509.65 88888.00 2015-04-10 07:46:48.750 100 12256.08 -226.55 54509.62 88888.00 2015-04-10 07:46:48.875 100 12256.10 -226.43 54509.57 88888.00 2015-04-10 07:46:49.000 100 12256.15 -226.30 54509.53 88888.00 2015-04-10 07:46:49.125 100 12256.20 -226.18 54509.50 88888.00 2015-04-10 07:46:49.250 100 12256.25 -226.05 54509.45 88888.00 2015-04-10 07:46:49.375 100 12256.33 -225.90 54509.43 88888.00 2015-04-10 07:46:49.500 100 12256.38 -225.75 54509.40 88888.00 2015-04-10 07:46:49.625 100 12256.45 -225.62 54509.38 88888.00 2015-04-10 07:46:49.750 100 12256.48 -225.53 54509.32 88888.00 2015-04-10 07:46:49.875 100 12256.52 -225.40 54509.30 88888.00 2015-04-10 07:46:50.000 100 12256.55 -225.28 54509.28 88888.00 2015-04-10 07:46:50.125 100 12256.50 -225.15 54509.28 88888.00 2015-04-10 07:46:50.250 100 12256.45 -225.03 54509.25 88888.00 2015-04-10 07:46:50.375 100 12256.40 -224.93 54509.22 88888.00 2015-04-10 07:46:50.500 100 12256.27 -224.82 54509.20 88888.00 2015-04-10 07:46:50.625 100 12256.17 -224.70 54509.20 88888.00 2015-04-10 07:46:50.750 100 12256.12 -224.53 54509.20 88888.00 2015-04-10 07:46:50.875 100 12256.08 -224.40 54509.18 88888.00 2015-04-10 07:46:51.000 100 12256.05 -224.28 54509.10 88888.00 2015-04-10 07:46:51.125 100 12256.05 -224.18 54509.10 88888.00 2015-04-10 07:46:51.250 100 12256.02 -223.97 54509.07 88888.00 2015-04-10 07:46:51.375 100 12255.98 -223.85 54509.05 88888.00 2015-04-10 07:46:51.500 100 12255.92 -223.70 54509.00 88888.00 2015-04-10 07:46:51.625 100 12255.92 -223.55 54509.00 88888.00 2015-04-10 07:46:51.750 100 12255.92 -223.43 54508.97 88888.00 2015-04-10 07:46:51.875 100 12255.98 -223.32 54508.95 88888.00 2015-04-10 07:46:52.000 100 12256.05 -223.22 54508.90 88888.00 2015-04-10 07:46:52.125 100 12256.02 -223.20 54508.88 88888.00 2015-04-10 07:46:52.250 100 12255.95 -223.12 54508.88 88888.00 2015-04-10 07:46:52.375 100 12255.92 -223.07 54508.85 88888.00 2015-04-10 07:46:52.500 100 12255.85 -223.05 54508.85 88888.00 2015-04-10 07:46:52.625 100 12255.80 -223.00 54508.82 88888.00 2015-04-10 07:46:52.750 100 12255.73 -222.97 54508.82 88888.00 2015-04-10 07:46:52.875 100 12255.67 -222.95 54508.80 88888.00 2015-04-10 07:46:53.000 100 12255.65 -222.90 54508.78 88888.00 2015-04-10 07:46:53.125 100 12255.58 -222.85 54508.78 88888.00 2015-04-10 07:46:53.250 100 12255.58 -222.82 54508.75 88888.00 2015-04-10 07:46:53.375 100 12255.55 -222.75 54508.78 88888.00 2015-04-10 07:46:53.500 100 12255.50 -222.70 54508.75 88888.00 2015-04-10 07:46:53.625 100 12255.40 -222.70 54508.72 88888.00 2015-04-10 07:46:53.750 100 12255.40 -222.60 54508.72 88888.00 2015-04-10 07:46:53.875 100 12255.40 -222.53 54508.72 88888.00 2015-04-10 07:46:54.000 100 12255.38 -222.47 54508.68 88888.00 2015-04-10 07:46:54.125 100 12255.33 -222.43 54508.70 88888.00 2015-04-10 07:46:54.250 100 12255.30 -222.35 54508.68 88888.00 2015-04-10 07:46:54.375 100 12255.33 -222.28 54508.68 88888.00 2015-04-10 07:46:54.500 100 12255.30 -222.18 54508.65 88888.00 2015-04-10 07:46:54.625 100 12255.33 -222.10 54508.65 88888.00 2015-04-10 07:46:54.750 100 12255.35 -222.00 54508.62 88888.00 2015-04-10 07:46:54.875 100 12255.33 -221.88 54508.65 88888.00 2015-04-10 07:46:55.000 100 12255.27 -221.85 54508.65 88888.00 2015-04-10 07:46:55.125 100 12255.20 -221.80 54508.68 88888.00 2015-04-10 07:46:55.250 100 12255.15 -221.78 54508.70 88888.00 2015-04-10 07:46:55.375 100 12255.05 -221.72 54508.70 88888.00 2015-04-10 07:46:55.500 100 12254.92 -221.68 54508.72 88888.00 2015-04-10 07:46:55.625 100 12254.77 -221.65 54508.75 88888.00 2015-04-10 07:46:55.750 100 12254.70 -221.60 54508.78 88888.00 2015-04-10 07:46:55.875 100 12254.65 -221.55 54508.80 88888.00 2015-04-10 07:46:56.000 100 12254.52 -221.50 54508.80 88888.00 2015-04-10 07:46:56.125 100 12254.35 -221.45 54508.85 88888.00 2015-04-10 07:46:56.250 100 12254.23 -221.40 54508.90 88888.00 2015-04-10 07:46:56.375 100 12254.10 -221.35 54508.90 88888.00 2015-04-10 07:46:56.500 100 12253.90 -221.28 54508.93 88888.00 2015-04-10 07:46:56.625 100 12253.70 -221.18 54508.93 88888.00 2015-04-10 07:46:56.750 100 12253.60 -221.10 54508.95 88888.00 2015-04-10 07:46:56.875 100 12253.42 -221.05 54508.95 88888.00 2015-04-10 07:46:57.000 100 12253.23 -220.97 54508.95 88888.00 2015-04-10 07:46:57.125 100 12253.12 -220.88 54509.00 88888.00 2015-04-10 07:46:57.250 100 12252.98 -220.80 54509.03 88888.00 2015-04-10 07:46:57.375 100 12252.85 -220.72 54509.03 88888.00 2015-04-10 07:46:57.500 100 12252.75 -220.65 54509.03 88888.00 2015-04-10 07:46:57.625 100 12252.65 -220.53 54509.03 88888.00 2015-04-10 07:46:57.750 100 12252.42 -220.43 54509.07 88888.00 2015-04-10 07:46:57.875 100 12252.27 -220.32 54509.10 88888.00 2015-04-10 07:46:58.000 100 12252.12 -220.22 54509.15 88888.00 2015-04-10 07:46:58.125 100 12251.95 -220.12 54509.20 88888.00 2015-04-10 07:46:58.250 100 12251.77 -220.03 54509.20 88888.00 2015-04-10 07:46:58.375 100 12251.67 -219.90 54509.22 88888.00 2015-04-10 07:46:58.500 100 12251.55 -219.78 54509.22 88888.00 2015-04-10 07:46:58.625 100 12251.40 -219.62 54509.28 88888.00 2015-04-10 07:46:58.750 100 12251.25 -219.43 54509.32 88888.00 2015-04-10 07:46:58.875 100 12251.02 -219.28 54509.32 88888.00 2015-04-10 07:46:59.000 100 12250.80 -219.10 54509.35 88888.00 2015-04-10 07:46:59.125 100 12250.60 -218.93 54509.45 88888.00 2015-04-10 07:46:59.250 100 12250.42 -218.78 54509.50 88888.00 2015-04-10 07:46:59.375 100 12250.33 -218.57 54509.50 88888.00 2015-04-10 07:46:59.500 100 12250.12 -218.45 54509.50 88888.00 2015-04-10 07:46:59.625 100 12249.95 -218.28 54509.50 88888.00 2015-04-10 07:46:59.750 100 12249.80 -218.07 54509.47 88888.00 2015-04-10 07:46:59.875 100 12249.65 -217.90 54509.53 88888.00 2015-04-10 07:47:00.000 100 12249.48 -217.68 54509.53 88888.00 2015-04-10 07:47:00.125 100 12249.30 -217.47 54509.55 88888.00 2015-04-10 07:47:00.250 100 12249.12 -217.25 54509.53 88888.00 2015-04-10 07:47:00.375 100 12249.00 -217.05 54509.53 88888.00 2015-04-10 07:47:00.500 100 12248.83 -216.88 54509.55 88888.00 2015-04-10 07:47:00.625 100 12248.65 -216.75 54509.55 88888.00 2015-04-10 07:47:00.750 100 12248.40 -216.57 54509.55 88888.00 2015-04-10 07:47:00.875 100 12248.10 -216.40 54509.55 88888.00 2015-04-10 07:47:01.000 100 12247.90 -216.22 54509.55 88888.00 2015-04-10 07:47:01.125 100 12247.70 -216.05 54509.55 88888.00 2015-04-10 07:47:01.250 100 12247.40 -215.90 54509.55 88888.00 2015-04-10 07:47:01.375 100 12247.20 -215.78 54509.53 88888.00 2015-04-10 07:47:01.500 100 12246.92 -215.65 54509.55 88888.00 2015-04-10 07:47:01.625 100 12246.60 -215.57 54509.55 88888.00 2015-04-10 07:47:01.750 100 12246.30 -215.47 54509.57 88888.00 2015-04-10 07:47:01.875 100 12245.95 -215.40 54509.60 88888.00 2015-04-10 07:47:02.000 100 12245.62 -215.32 54509.60 88888.00 2015-04-10 07:47:02.125 100 12245.30 -215.25 54509.62 88888.00 2015-04-10 07:47:02.250 100 12244.95 -215.18 54509.62 88888.00 2015-04-10 07:47:02.375 100 12244.67 -215.10 54509.62 88888.00 2015-04-10 07:47:02.500 100 12244.45 -215.00 54509.60 88888.00 2015-04-10 07:47:02.625 100 12244.25 -214.90 54509.60 88888.00 2015-04-10 07:47:02.750 100 12244.05 -214.88 54509.57 88888.00 2015-04-10 07:47:02.875 100 12243.80 -214.85 54509.55 88888.00 2015-04-10 07:47:03.000 100 12243.50 -214.82 54509.53 88888.00 2015-04-10 07:47:03.125 100 12243.27 -214.80 54509.53 88888.00 2015-04-10 07:47:03.250 100 12243.00 -214.78 54509.57 88888.00 2015-04-10 07:47:03.375 100 12242.83 -214.70 54509.57 88888.00 2015-04-10 07:47:03.500 100 12242.70 -214.70 54509.57 88888.00 2015-04-10 07:47:03.625 100 12242.50 -214.70 54509.55 88888.00 2015-04-10 07:47:03.750 100 12242.35 -214.72 54509.57 88888.00 2015-04-10 07:47:03.875 100 12242.15 -214.75 54509.57 88888.00 2015-04-10 07:47:04.000 100 12241.92 -214.75 54509.55 88888.00 2015-04-10 07:47:04.125 100 12241.75 -214.80 54509.55 88888.00 2015-04-10 07:47:04.250 100 12241.60 -214.82 54509.57 88888.00 2015-04-10 07:47:04.375 100 12241.45 -214.82 54509.55 88888.00 2015-04-10 07:47:04.500 100 12241.17 -214.80 54509.53 88888.00 2015-04-10 07:47:04.625 100 12240.95 -214.85 54509.53 88888.00 2015-04-10 07:47:04.750 100 12240.75 -214.85 54509.53 88888.00 2015-04-10 07:47:04.875 100 12240.62 -214.88 54509.53 88888.00 2015-04-10 07:47:05.000 100 12240.52 -214.90 54509.50 88888.00 2015-04-10 07:47:05.125 100 12240.42 -214.88 54509.53 88888.00 2015-04-10 07:47:05.250 100 12240.30 -214.88 54509.57 88888.00 2015-04-10 07:47:05.375 100 12240.10 -214.88 54509.57 88888.00 2015-04-10 07:47:05.500 100 12239.85 -214.95 54509.60 88888.00 2015-04-10 07:47:05.625 100 12239.50 -215.00 54509.60 88888.00 2015-04-10 07:47:05.750 100 12239.20 -215.03 54509.62 88888.00 2015-04-10 07:47:05.875 100 12238.95 -215.07 54509.62 88888.00 2015-04-10 07:47:06.000 100 12238.70 -215.12 54509.60 88888.00 2015-04-10 07:47:06.125 100 12238.40 -215.20 54509.68 88888.00 2015-04-10 07:47:06.250 100 12238.08 -215.30 54509.70 88888.00 2015-04-10 07:47:06.375 100 12237.75 -215.35 54509.72 88888.00 2015-04-10 07:47:06.500 100 12237.50 -215.40 54509.78 88888.00 2015-04-10 07:47:06.625 100 12237.30 -215.47 54509.78 88888.00 2015-04-10 07:47:06.750 100 12237.15 -215.53 54509.78 88888.00 2015-04-10 07:47:06.875 100 12237.00 -215.60 54509.78 88888.00 2015-04-10 07:47:07.000 100 12236.80 -215.68 54509.78 88888.00 2015-04-10 07:47:07.125 100 12236.62 -215.72 54509.80 88888.00 2015-04-10 07:47:07.250 100 12236.40 -215.82 54509.80 88888.00 2015-04-10 07:47:07.375 100 12236.33 -215.90 54509.78 88888.00 2015-04-10 07:47:07.500 100 12236.23 -215.97 54509.78 88888.00 2015-04-10 07:47:07.625 100 12236.17 -216.05 54509.78 88888.00 2015-04-10 07:47:07.750 100 12236.10 -216.12 54509.78 88888.00 2015-04-10 07:47:07.875 100 12236.00 -216.22 54509.75 88888.00 2015-04-10 07:47:08.000 100 12235.92 -216.32 54509.72 88888.00 2015-04-10 07:47:08.125 100 12235.92 -216.43 54509.72 88888.00 2015-04-10 07:47:08.250 100 12235.90 -216.60 54509.78 88888.00 2015-04-10 07:47:08.375 100 12235.70 -216.68 54509.75 88888.00 2015-04-10 07:47:08.500 100 12235.55 -216.85 54509.78 88888.00 2015-04-10 07:47:08.625 100 12235.38 -217.00 54509.80 88888.00 2015-04-10 07:47:08.750 100 12235.23 -217.18 54509.82 88888.00 2015-04-10 07:47:08.875 100 12234.98 -217.30 54509.80 88888.00 2015-04-10 07:47:09.000 100 12234.80 -217.43 54509.85 88888.00 2015-04-10 07:47:09.125 100 12234.62 -217.55 54509.93 88888.00 2015-04-10 07:47:09.250 100 12234.45 -217.68 54509.95 88888.00 2015-04-10 07:47:09.375 100 12234.25 -217.75 54509.97 88888.00 2015-04-10 07:47:09.500 100 12234.05 -217.90 54509.97 88888.00 2015-04-10 07:47:09.625 100 12233.85 -218.00 54510.03 88888.00 2015-04-10 07:47:09.750 100 12233.60 -218.10 54510.07 88888.00 2015-04-10 07:47:09.875 100 12233.27 -218.22 54510.12 88888.00 2015-04-10 07:47:10.000 100 12232.98 -218.35 54510.15 88888.00 2015-04-10 07:47:10.125 100 12232.67 -218.45 54510.25 88888.00 2015-04-10 07:47:10.250 100 12232.35 -218.60 54510.32 88888.00 2015-04-10 07:47:10.375 100 12232.00 -218.68 54510.38 88888.00 2015-04-10 07:47:10.500 100 12231.67 -218.82 54510.45 88888.00 2015-04-10 07:47:10.625 100 12231.38 -218.93 54510.50 88888.00 2015-04-10 07:47:10.750 100 12231.12 -219.00 54510.57 88888.00 2015-04-10 07:47:10.875 100 12230.88 -219.10 54510.62 88888.00 2015-04-10 07:47:11.000 100 12230.67 -219.18 54510.70 88888.00 2015-04-10 07:47:11.125 100 12230.48 -219.22 54510.80 88888.00 2015-04-10 07:47:11.250 100 12230.17 -219.32 54510.85 88888.00 2015-04-10 07:47:11.375 100 12229.92 -219.32 54510.90 88888.00 2015-04-10 07:47:11.500 100 12229.58 -219.38 54510.97 88888.00 2015-04-10 07:47:11.625 100 12229.27 -219.43 54511.05 88888.00 2015-04-10 07:47:11.750 100 12228.95 -219.45 54511.12 88888.00 2015-04-10 07:47:11.875 100 12228.62 -219.45 54511.18 88888.00 2015-04-10 07:47:12.000 100 12228.42 -219.50 54511.25 88888.00 2015-04-10 07:47:12.125 100 12228.17 -219.50 54511.35 88888.00 2015-04-10 07:47:12.250 100 12227.90 -219.55 54511.43 88888.00 2015-04-10 07:47:12.375 100 12227.65 -219.55 54511.47 88888.00 2015-04-10 07:47:12.500 100 12227.35 -219.53 54511.60 88888.00 2015-04-10 07:47:12.625 100 12227.08 -219.57 54511.68 88888.00 2015-04-10 07:47:12.750 100 12226.85 -219.57 54511.72 88888.00 2015-04-10 07:47:12.875 100 12226.60 -219.55 54511.78 88888.00 2015-04-10 07:47:13.000 100 12226.35 -219.53 54511.85 88888.00 2015-04-10 07:47:13.125 100 12226.12 -219.53 54511.93 88888.00 2015-04-10 07:47:13.250 100 12225.98 -219.50 54512.00 88888.00 2015-04-10 07:47:13.375 100 12225.88 -219.45 54512.05 88888.00 2015-04-10 07:47:13.500 100 12225.73 -219.43 54512.07 88888.00 2015-04-10 07:47:13.625 100 12225.60 -219.40 54512.07 88888.00 2015-04-10 07:47:13.750 100 12225.48 -219.32 54512.10 88888.00 2015-04-10 07:47:13.875 100 12225.45 -219.28 54512.20 88888.00 2015-04-10 07:47:14.000 100 12225.42 -219.22 54512.20 88888.00 2015-04-10 07:47:14.125 100 12225.33 -219.20 54512.22 88888.00 2015-04-10 07:47:14.250 100 12225.30 -219.12 54512.28 88888.00 2015-04-10 07:47:14.375 100 12225.27 -219.03 54512.30 88888.00 2015-04-10 07:47:14.500 100 12225.27 -218.97 54512.30 88888.00 2015-04-10 07:47:14.625 100 12225.23 -218.90 54512.32 88888.00 2015-04-10 07:47:14.750 100 12225.20 -218.82 54512.32 88888.00 2015-04-10 07:47:14.875 100 12225.20 -218.72 54512.35 88888.00 2015-04-10 07:47:15.000 100 12225.17 -218.65 54512.38 88888.00 2015-04-10 07:47:15.125 100 12225.20 -218.55 54512.40 88888.00 2015-04-10 07:47:15.250 100 12225.17 -218.50 54512.43 88888.00 2015-04-10 07:47:15.375 100 12225.20 -218.43 54512.45 88888.00 2015-04-10 07:47:15.500 100 12225.17 -218.32 54512.47 88888.00 2015-04-10 07:47:15.625 100 12225.10 -218.22 54512.47 88888.00 2015-04-10 07:47:15.750 100 12225.02 -218.18 54512.47 88888.00 2015-04-10 07:47:15.875 100 12225.00 -218.07 54512.47 88888.00 2015-04-10 07:47:16.000 100 12224.98 -218.00 54512.47 88888.00 2015-04-10 07:47:16.125 100 12224.92 -217.90 54512.47 88888.00 2015-04-10 07:47:16.250 100 12224.92 -217.78 54512.47 88888.00 2015-04-10 07:47:16.375 100 12224.95 -217.70 54512.50 88888.00 2015-04-10 07:47:16.500 100 12224.92 -217.57 54512.53 88888.00 2015-04-10 07:47:16.625 100 12224.92 -217.45 54512.53 88888.00 2015-04-10 07:47:16.750 100 12224.92 -217.32 54512.53 88888.00 2015-04-10 07:47:16.875 100 12224.88 -217.20 54512.55 88888.00 2015-04-10 07:47:17.000 100 12224.83 -217.07 54512.53 88888.00 2015-04-10 07:47:17.125 100 12224.83 -216.95 54512.53 88888.00 2015-04-10 07:47:17.250 100 12224.80 -216.85 54512.53 88888.00 2015-04-10 07:47:17.375 100 12224.80 -216.75 54512.53 88888.00 2015-04-10 07:47:17.500 100 12224.77 -216.65 54512.50 88888.00 2015-04-10 07:47:17.625 100 12224.83 -216.57 54512.50 88888.00 2015-04-10 07:47:17.750 100 12224.90 -216.53 54512.47 88888.00 2015-04-10 07:47:17.875 100 12224.88 -216.43 54512.47 88888.00 2015-04-10 07:47:18.000 100 12224.83 -216.30 54512.45 88888.00 2015-04-10 07:47:18.125 100 12224.77 -216.30 54512.45 88888.00 2015-04-10 07:47:18.250 100 12224.70 -216.25 54512.40 88888.00 2015-04-10 07:47:18.375 100 12224.75 -216.15 54512.40 88888.00 2015-04-10 07:47:18.500 100 12224.73 -216.07 54512.38 88888.00 2015-04-10 07:47:18.625 100 12224.73 -216.03 54512.35 88888.00 2015-04-10 07:47:18.750 100 12224.73 -215.97 54512.32 88888.00 2015-04-10 07:47:18.875 100 12224.70 -215.93 54512.30 88888.00 2015-04-10 07:47:19.000 100 12224.62 -215.88 54512.22 88888.00 2015-04-10 07:47:19.125 100 12224.65 -215.85 54512.20 88888.00 2015-04-10 07:47:19.250 100 12224.70 -215.80 54512.18 88888.00 2015-04-10 07:47:19.375 100 12224.70 -215.75 54512.15 88888.00 2015-04-10 07:47:19.500 100 12224.67 -215.70 54512.12 88888.00 2015-04-10 07:47:19.625 100 12224.62 -215.68 54512.07 88888.00 2015-04-10 07:47:19.750 100 12224.58 -215.60 54512.07 88888.00 2015-04-10 07:47:19.875 100 12224.50 -215.60 54512.05 88888.00 2015-04-10 07:47:20.000 100 12224.42 -215.60 54512.00 88888.00 2015-04-10 07:47:20.125 100 12224.38 -215.57 54511.97 88888.00 2015-04-10 07:47:20.250 100 12224.33 -215.50 54511.95 88888.00 2015-04-10 07:47:20.375 100 12224.25 -215.45 54511.95 88888.00 2015-04-10 07:47:20.500 100 12224.10 -215.43 54511.90 88888.00 2015-04-10 07:47:20.625 100 12223.98 -215.43 54511.82 88888.00 2015-04-10 07:47:20.750 100 12223.92 -215.40 54511.75 88888.00 2015-04-10 07:47:20.875 100 12223.88 -215.38 54511.72 88888.00 2015-04-10 07:47:21.000 100 12223.90 -215.35 54511.72 88888.00 2015-04-10 07:47:21.125 100 12223.88 -215.32 54511.70 88888.00 2015-04-10 07:47:21.250 100 12223.83 -215.32 54511.65 88888.00 2015-04-10 07:47:21.375 100 12223.73 -215.28 54511.60 88888.00 2015-04-10 07:47:21.500 100 12223.62 -215.30 54511.57 88888.00 2015-04-10 07:47:21.625 100 12223.55 -215.30 54511.55 88888.00 2015-04-10 07:47:21.750 100 12223.50 -215.32 54511.53 88888.00 2015-04-10 07:47:21.875 100 12223.40 -215.32 54511.50 88888.00 2015-04-10 07:47:22.000 100 12223.33 -215.32 54511.50 88888.00 2015-04-10 07:47:22.125 100 12223.20 -215.35 54511.47 88888.00 2015-04-10 07:47:22.250 100 12223.15 -215.38 54511.45 88888.00 2015-04-10 07:47:22.375 100 12223.12 -215.38 54511.45 88888.00 2015-04-10 07:47:22.500 100 12223.00 -215.40 54511.40 88888.00 2015-04-10 07:47:22.625 100 12222.90 -215.45 54511.40 88888.00 2015-04-10 07:47:22.750 100 12222.77 -215.53 54511.38 88888.00 2015-04-10 07:47:22.875 100 12222.73 -215.55 54511.35 88888.00 2015-04-10 07:47:23.000 100 12222.62 -215.55 54511.32 88888.00 2015-04-10 07:47:23.125 100 12222.52 -215.60 54511.28 88888.00 2015-04-10 07:47:23.250 100 12222.42 -215.65 54511.25 88888.00 2015-04-10 07:47:23.375 100 12222.35 -215.68 54511.25 88888.00 2015-04-10 07:47:23.500 100 12222.25 -215.70 54511.25 88888.00 2015-04-10 07:47:23.625 100 12222.08 -215.82 54511.25 88888.00 2015-04-10 07:47:23.750 100 12221.88 -215.95 54511.22 88888.00 2015-04-10 07:47:23.875 100 12221.67 -216.05 54511.20 88888.00 2015-04-10 07:47:24.000 100 12221.58 -216.15 54511.20 88888.00 2015-04-10 07:47:24.125 100 12221.48 -216.28 54511.22 88888.00 2015-04-10 07:47:24.250 100 12221.38 -216.45 54511.25 88888.00 2015-04-10 07:47:24.375 100 12221.23 -216.60 54511.22 88888.00 2015-04-10 07:47:24.500 100 12221.02 -216.72 54511.25 88888.00 2015-04-10 07:47:24.625 100 12220.83 -216.88 54511.25 88888.00 2015-04-10 07:47:24.750 100 12220.67 -217.00 54511.28 88888.00 2015-04-10 07:47:24.875 100 12220.50 -217.18 54511.32 88888.00 2015-04-10 07:47:25.000 100 12220.27 -217.35 54511.30 88888.00 2015-04-10 07:47:25.125 100 12220.08 -217.55 54511.32 88888.00 2015-04-10 07:47:25.250 100 12219.88 -217.72 54511.35 88888.00 2015-04-10 07:47:25.375 100 12219.67 -217.88 54511.38 88888.00 2015-04-10 07:47:25.500 100 12219.48 -218.07 54511.40 88888.00 2015-04-10 07:47:25.625 100 12219.27 -218.30 54511.45 88888.00 2015-04-10 07:47:25.750 100 12218.98 -218.50 54511.47 88888.00 2015-04-10 07:47:25.875 100 12218.65 -218.70 54511.50 88888.00 2015-04-10 07:47:26.000 100 12218.48 -218.93 54511.55 88888.00 2015-04-10 07:47:26.125 100 12218.27 -219.12 54511.60 88888.00 2015-04-10 07:47:26.250 100 12218.00 -219.40 54511.70 88888.00 2015-04-10 07:47:26.375 100 12217.73 -219.57 54511.75 88888.00 2015-04-10 07:47:26.500 100 12217.33 -219.82 54511.80 88888.00 2015-04-10 07:47:26.625 100 12216.95 -220.05 54511.88 88888.00 2015-04-10 07:47:26.750 100 12216.58 -220.28 54511.93 88888.00 2015-04-10 07:47:26.875 100 12216.25 -220.45 54512.00 88888.00 2015-04-10 07:47:27.000 100 12216.00 -220.65 54512.05 88888.00 2015-04-10 07:47:27.125 100 12215.62 -220.82 54512.10 88888.00 2015-04-10 07:47:27.250 100 12215.25 -221.07 54512.20 88888.00 2015-04-10 07:47:27.375 100 12215.00 -221.22 54512.22 88888.00 2015-04-10 07:47:27.500 100 12214.67 -221.40 54512.30 88888.00 2015-04-10 07:47:27.625 100 12214.35 -221.55 54512.38 88888.00 2015-04-10 07:47:27.750 100 12214.12 -221.68 54512.45 88888.00 2015-04-10 07:47:27.875 100 12213.90 -221.85 54512.47 88888.00 2015-04-10 07:47:28.000 100 12213.60 -222.00 54512.50 88888.00 2015-04-10 07:47:28.125 100 12213.35 -222.15 54512.57 88888.00 2015-04-10 07:47:28.250 100 12213.05 -222.32 54512.62 88888.00 2015-04-10 07:47:28.375 100 12212.85 -222.40 54512.68 88888.00 2015-04-10 07:47:28.500 100 12212.73 -222.50 54512.78 88888.00 2015-04-10 07:47:28.625 100 12212.58 -222.60 54512.78 88888.00 2015-04-10 07:47:28.750 100 12212.33 -222.70 54512.85 88888.00 2015-04-10 07:47:28.875 100 12212.05 -222.82 54512.85 88888.00 2015-04-10 07:47:29.000 100 12211.92 -222.90 54512.93 88888.00 2015-04-10 07:47:29.125 100 12211.70 -222.97 54513.00 88888.00 2015-04-10 07:47:29.250 100 12211.48 -223.12 54513.03 88888.00 2015-04-10 07:47:29.375 100 12211.27 -223.18 54513.07 88888.00 2015-04-10 07:47:29.500 100 12211.10 -223.28 54513.12 88888.00 2015-04-10 07:47:29.625 100 12210.88 -223.38 54513.15 88888.00 2015-04-10 07:47:29.750 100 12210.73 -223.50 54513.20 88888.00 2015-04-10 07:47:29.875 100 12210.60 -223.68 54513.25 88888.00 2015-04-10 07:47:30.000 100 12210.42 -223.78 54513.30 88888.00 2015-04-10 07:47:30.125 100 12210.25 -223.90 54513.38 88888.00 2015-04-10 07:47:30.250 100 12210.08 -224.03 54513.43 88888.00 2015-04-10 07:47:30.375 100 12210.00 -224.05 54513.47 88888.00 2015-04-10 07:47:30.500 100 12209.88 -224.12 54513.55 88888.00 2015-04-10 07:47:30.625 100 12209.70 -224.22 54513.60 88888.00 2015-04-10 07:47:30.750 100 12209.60 -224.32 54513.62 88888.00 2015-04-10 07:47:30.875 100 12209.50 -224.43 54513.68 88888.00 2015-04-10 07:47:31.000 100 12209.33 -224.55 54513.72 88888.00 2015-04-10 07:47:31.125 100 12209.10 -224.65 54513.80 88888.00 2015-04-10 07:47:31.250 100 12208.85 -224.78 54513.93 88888.00 2015-04-10 07:47:31.375 100 12208.62 -224.88 54513.95 88888.00 2015-04-10 07:47:31.500 100 12208.42 -224.95 54514.03 88888.00 2015-04-10 07:47:31.625 100 12208.20 -225.07 54514.07 88888.00 2015-04-10 07:47:31.750 100 12208.00 -225.22 54514.12 88888.00 2015-04-10 07:47:31.875 100 12207.75 -225.35 54514.18 88888.00 2015-04-10 07:47:32.000 100 12207.45 -225.50 54514.25 88888.00 2015-04-10 07:47:32.125 100 12207.23 -225.65 54514.32 88888.00 2015-04-10 07:47:32.250 100 12206.98 -225.80 54514.45 88888.00 2015-04-10 07:47:32.375 100 12206.77 -225.93 54514.53 88888.00 2015-04-10 07:47:32.500 100 12206.50 -226.10 54514.62 88888.00 2015-04-10 07:47:32.625 100 12206.17 -226.25 54514.68 88888.00 2015-04-10 07:47:32.750 100 12205.92 -226.38 54514.72 88888.00 2015-04-10 07:47:32.875 100 12205.67 -226.45 54514.80 88888.00 2015-04-10 07:47:33.000 100 12205.45 -226.53 54514.90 88888.00 2015-04-10 07:47:33.125 100 12205.25 -226.60 54515.00 88888.00 2015-04-10 07:47:33.250 100 12204.98 -226.70 54515.12 88888.00 2015-04-10 07:47:33.375 100 12204.77 -226.78 54515.18 88888.00 2015-04-10 07:47:33.500 100 12204.55 -226.85 54515.20 88888.00 2015-04-10 07:47:33.625 100 12204.35 -226.85 54515.25 88888.00 2015-04-10 07:47:33.750 100 12204.10 -226.90 54515.32 88888.00 2015-04-10 07:47:33.875 100 12203.88 -226.93 54515.38 88888.00 2015-04-10 07:47:34.000 100 12203.65 -226.93 54515.43 88888.00 2015-04-10 07:47:34.125 100 12203.48 -226.93 54515.57 88888.00 2015-04-10 07:47:34.250 100 12203.20 -226.97 54515.68 88888.00 2015-04-10 07:47:34.375 100 12203.00 -226.95 54515.72 88888.00 2015-04-10 07:47:34.500 100 12202.80 -226.93 54515.75 88888.00 2015-04-10 07:47:34.625 100 12202.60 -226.97 54515.82 88888.00 2015-04-10 07:47:34.750 100 12202.40 -226.93 54515.90 88888.00 2015-04-10 07:47:34.875 100 12202.23 -226.93 54515.95 88888.00 2015-04-10 07:47:35.000 100 12202.05 -226.93 54515.95 88888.00 2015-04-10 07:47:35.125 100 12201.85 -226.95 54515.95 88888.00 2015-04-10 07:47:35.250 100 12201.75 -226.93 54516.05 88888.00 2015-04-10 07:47:35.375 100 12201.60 -226.85 54516.05 88888.00 2015-04-10 07:47:35.500 100 12201.55 -226.80 54516.07 88888.00 2015-04-10 07:47:35.625 100 12201.50 -226.72 54516.10 88888.00 2015-04-10 07:47:35.750 100 12201.52 -226.65 54516.10 88888.00 2015-04-10 07:47:35.875 100 12201.50 -226.62 54516.07 88888.00 2015-04-10 07:47:36.000 100 12201.50 -226.57 54516.03 88888.00 2015-04-10 07:47:36.125 100 12201.55 -226.50 54516.05 88888.00 2015-04-10 07:47:36.250 100 12201.62 -226.47 54516.03 88888.00 2015-04-10 07:47:36.375 100 12201.73 -226.40 54515.97 88888.00 2015-04-10 07:47:36.500 100 12201.80 -226.35 54515.93 88888.00 2015-04-10 07:47:36.625 100 12201.92 -226.30 54515.85 88888.00 2015-04-10 07:47:36.750 100 12202.08 -226.22 54515.80 88888.00 2015-04-10 07:47:36.875 100 12202.17 -226.15 54515.75 88888.00 2015-04-10 07:47:37.000 100 12202.27 -226.10 54515.70 88888.00 2015-04-10 07:47:37.125 100 12202.40 -226.05 54515.62 88888.00 2015-04-10 07:47:37.250 100 12202.50 -226.05 54515.57 88888.00 2015-04-10 07:47:37.375 100 12202.60 -225.97 54515.53 88888.00 2015-04-10 07:47:37.500 100 12202.70 -225.95 54515.47 88888.00 2015-04-10 07:47:37.625 100 12202.73 -225.95 54515.40 88888.00 2015-04-10 07:47:37.750 100 12202.77 -225.93 54515.38 88888.00 2015-04-10 07:47:37.875 100 12202.85 -225.95 54515.32 88888.00 2015-04-10 07:47:38.000 100 12202.92 -226.00 54515.25 88888.00 2015-04-10 07:47:38.125 100 12202.92 -226.05 54515.18 88888.00 2015-04-10 07:47:38.250 100 12202.88 -226.07 54515.12 88888.00 2015-04-10 07:47:38.375 100 12202.90 -226.10 54515.12 88888.00 2015-04-10 07:47:38.500 100 12202.90 -226.12 54515.05 88888.00 2015-04-10 07:47:38.625 100 12202.90 -226.18 54515.00 88888.00 2015-04-10 07:47:38.750 100 12202.80 -226.25 54514.95 88888.00 2015-04-10 07:47:38.875 100 12202.73 -226.32 54514.95 88888.00 2015-04-10 07:47:39.000 100 12202.77 -226.40 54514.88 88888.00 2015-04-10 07:47:39.125 100 12202.75 -226.47 54514.80 88888.00 2015-04-10 07:47:39.250 100 12202.75 -226.60 54514.75 88888.00 2015-04-10 07:47:39.375 100 12202.80 -226.65 54514.72 88888.00 2015-04-10 07:47:39.500 100 12202.80 -226.72 54514.70 88888.00 2015-04-10 07:47:39.625 100 12202.75 -226.75 54514.68 88888.00 2015-04-10 07:47:39.750 100 12202.70 -226.88 54514.62 88888.00 2015-04-10 07:47:39.875 100 12202.67 -227.03 54514.57 88888.00 2015-04-10 07:47:40.000 100 12202.62 -227.18 54514.55 88888.00 2015-04-10 07:47:40.125 100 12202.55 -227.30 54514.53 88888.00 2015-04-10 07:47:40.250 100 12202.45 -227.50 54514.55 88888.00 2015-04-10 07:47:40.375 100 12202.40 -227.60 54514.57 88888.00 2015-04-10 07:47:40.500 100 12202.27 -227.72 54514.57 88888.00 2015-04-10 07:47:40.625 100 12202.15 -227.90 54514.57 88888.00 2015-04-10 07:47:40.750 100 12201.92 -228.03 54514.57 88888.00 2015-04-10 07:47:40.875 100 12201.67 -228.12 54514.60 88888.00 2015-04-10 07:47:41.000 100 12201.50 -228.30 54514.60 88888.00 2015-04-10 07:47:41.125 100 12201.27 -228.47 54514.65 88888.00 2015-04-10 07:47:41.250 100 12200.98 -228.70 54514.72 88888.00 2015-04-10 07:47:41.375 100 12200.75 -228.82 54514.78 88888.00 2015-04-10 07:47:41.500 100 12200.50 -228.97 54514.82 88888.00 2015-04-10 07:47:41.625 100 12200.20 -229.15 54514.85 88888.00 2015-04-10 07:47:41.750 100 12199.85 -229.32 54514.93 88888.00 2015-04-10 07:47:41.875 100 12199.40 -229.50 54514.97 88888.00 2015-04-10 07:47:42.000 100 12199.08 -229.65 54515.03 88888.00 2015-04-10 07:47:42.125 100 12198.67 -229.80 54515.07 88888.00 2015-04-10 07:47:42.250 100 12198.35 -229.95 54515.18 88888.00 2015-04-10 07:47:42.375 100 12198.08 -230.03 54515.20 88888.00 2015-04-10 07:47:42.500 100 12197.70 -230.05 54515.25 88888.00 2015-04-10 07:47:42.625 100 12197.42 -230.10 54515.32 88888.00 2015-04-10 07:47:42.750 100 12197.08 -230.15 54515.40 88888.00 2015-04-10 07:47:42.875 100 12196.77 -230.18 54515.45 88888.00 2015-04-10 07:47:43.000 100 12196.52 -230.20 54515.50 88888.00 2015-04-10 07:47:43.125 100 12196.20 -230.20 54515.55 88888.00 2015-04-10 07:47:43.250 100 12195.92 -230.18 54515.60 88888.00 2015-04-10 07:47:43.375 100 12195.73 -230.07 54515.62 88888.00 2015-04-10 07:47:43.500 100 12195.58 -229.97 54515.68 88888.00 2015-04-10 07:47:43.625 100 12195.48 -229.88 54515.70 88888.00 2015-04-10 07:47:43.750 100 12195.35 -229.75 54515.72 88888.00 2015-04-10 07:47:43.875 100 12195.23 -229.62 54515.78 88888.00 2015-04-10 07:47:44.000 100 12195.12 -229.47 54515.82 88888.00 2015-04-10 07:47:44.125 100 12194.95 -229.38 54515.88 88888.00 2015-04-10 07:47:44.250 100 12194.80 -229.22 54515.93 88888.00 2015-04-10 07:47:44.375 100 12194.70 -229.10 54515.95 88888.00 2015-04-10 07:47:44.500 100 12194.60 -228.93 54515.97 88888.00 2015-04-10 07:47:44.625 100 12194.42 -228.82 54516.00 88888.00 2015-04-10 07:47:44.750 100 12194.23 -228.78 54516.05 88888.00 2015-04-10 07:47:44.875 100 12194.10 -228.70 54516.07 88888.00 2015-04-10 07:47:45.000 100 12194.05 -228.57 54516.12 88888.00 2015-04-10 07:47:45.125 100 12193.98 -228.43 54516.15 88888.00 2015-04-10 07:47:45.250 100 12193.88 -228.32 54516.18 88888.00 2015-04-10 07:47:45.375 100 12193.88 -228.22 54516.20 88888.00 2015-04-10 07:47:45.500 100 12193.77 -228.12 54516.22 88888.00 2015-04-10 07:47:45.625 100 12193.77 -228.00 54516.22 88888.00 2015-04-10 07:47:45.750 100 12193.83 -227.88 54516.22 88888.00 2015-04-10 07:47:45.875 100 12193.88 -227.75 54516.22 88888.00 2015-04-10 07:47:46.000 100 12193.88 -227.68 54516.22 88888.00 2015-04-10 07:47:46.125 100 12193.83 -227.57 54516.22 88888.00 2015-04-10 07:47:46.250 100 12193.80 -227.47 54516.22 88888.00 2015-04-10 07:47:46.375 100 12193.83 -227.32 54516.20 88888.00 2015-04-10 07:47:46.500 100 12193.83 -227.18 54516.22 88888.00 2015-04-10 07:47:46.625 100 12193.80 -227.00 54516.20 88888.00 2015-04-10 07:47:46.750 100 12193.80 -226.85 54516.20 88888.00 2015-04-10 07:47:46.875 100 12193.85 -226.65 54516.20 88888.00 2015-04-10 07:47:47.000 100 12193.95 -226.47 54516.18 88888.00 2015-04-10 07:47:47.125 100 12194.02 -226.30 54516.22 88888.00 2015-04-10 07:47:47.250 100 12194.00 -226.10 54516.22 88888.00 2015-04-10 07:47:47.375 100 12193.98 -225.97 54516.18 88888.00 2015-04-10 07:47:47.500 100 12194.00 -225.72 54516.18 88888.00 2015-04-10 07:47:47.625 100 12194.02 -225.50 54516.22 88888.00 2015-04-10 07:47:47.750 100 12193.98 -225.25 54516.20 88888.00 2015-04-10 07:47:47.875 100 12193.92 -225.00 54516.15 88888.00 2015-04-10 07:47:48.000 100 12193.92 -224.78 54516.15 88888.00 2015-04-10 07:47:48.125 100 12193.98 -224.50 54516.15 88888.00 2015-04-10 07:47:48.250 100 12193.95 -224.28 54516.18 88888.00 2015-04-10 07:47:48.375 100 12193.85 -224.03 54516.15 88888.00 2015-04-10 07:47:48.500 100 12193.80 -223.80 54516.18 88888.00 2015-04-10 07:47:48.625 100 12193.73 -223.60 54516.18 88888.00 2015-04-10 07:47:48.750 100 12193.62 -223.40 54516.18 88888.00 2015-04-10 07:47:48.875 100 12193.52 -223.20 54516.18 88888.00 2015-04-10 07:47:49.000 100 12193.52 -223.03 54516.20 88888.00 2015-04-10 07:47:49.125 100 12193.45 -222.80 54516.22 88888.00 2015-04-10 07:47:49.250 100 12193.40 -222.60 54516.22 88888.00 2015-04-10 07:47:49.375 100 12193.40 -222.43 54516.22 88888.00 2015-04-10 07:47:49.500 100 12193.45 -222.25 54516.22 88888.00 2015-04-10 07:47:49.625 100 12193.42 -222.10 54516.20 88888.00 2015-04-10 07:47:49.750 100 12193.42 -221.93 54516.22 88888.00 2015-04-10 07:47:49.875 100 12193.50 -221.80 54516.20 88888.00 2015-04-10 07:47:50.000 100 12193.45 -221.68 54516.18 88888.00 2015-04-10 07:47:50.125 100 12193.40 -221.57 54516.15 88888.00 2015-04-10 07:47:50.250 100 12193.35 -221.43 54516.18 88888.00 2015-04-10 07:47:50.375 100 12193.40 -221.32 54516.18 88888.00 2015-04-10 07:47:50.500 100 12193.48 -221.22 54516.20 88888.00 2015-04-10 07:47:50.625 100 12193.45 -221.18 54516.20 88888.00 2015-04-10 07:47:50.750 100 12193.35 -221.15 54516.20 88888.00 2015-04-10 07:47:50.875 100 12193.25 -221.10 54516.22 88888.00 2015-04-10 07:47:51.000 100 12193.20 -221.12 54516.28 88888.00 2015-04-10 07:47:51.125 100 12193.08 -221.12 54516.35 88888.00 2015-04-10 07:47:51.250 100 12192.92 -221.15 54516.40 88888.00 2015-04-10 07:47:51.375 100 12192.85 -221.15 54516.43 88888.00 2015-04-10 07:47:51.500 100 12192.77 -221.18 54516.47 88888.00 2015-04-10 07:47:51.625 100 12192.60 -221.18 54516.55 88888.00 2015-04-10 07:47:51.750 100 12192.42 -221.28 54516.57 88888.00 2015-04-10 07:47:51.875 100 12192.38 -221.32 54516.62 88888.00 2015-04-10 07:47:52.000 100 12192.30 -221.40 54516.70 88888.00 2015-04-10 07:47:52.125 100 12192.20 -221.50 54516.78 88888.00 2015-04-10 07:47:52.250 100 12192.02 -221.68 54516.82 88888.00 2015-04-10 07:47:52.375 100 12191.92 -221.78 54516.88 88888.00 2015-04-10 07:47:52.500 100 12191.83 -221.90 54516.95 88888.00 2015-04-10 07:47:52.625 100 12191.70 -222.03 54517.05 88888.00 2015-04-10 07:47:52.750 100 12191.58 -222.12 54517.10 88888.00 2015-04-10 07:47:52.875 100 12191.38 -222.25 54517.20 88888.00 2015-04-10 07:47:53.000 100 12191.23 -222.38 54517.28 88888.00 2015-04-10 07:47:53.125 100 12191.08 -222.50 54517.38 88888.00 2015-04-10 07:47:53.250 100 12190.88 -222.65 54517.50 88888.00 2015-04-10 07:47:53.375 100 12190.77 -222.75 54517.57 88888.00 2015-04-10 07:47:53.500 100 12190.58 -222.85 54517.68 88888.00 2015-04-10 07:47:53.625 100 12190.40 -223.00 54517.72 88888.00 2015-04-10 07:47:53.750 100 12190.27 -223.15 54517.85 88888.00 2015-04-10 07:47:53.875 100 12190.05 -223.22 54517.97 88888.00 2015-04-10 07:47:54.000 100 12189.85 -223.30 54518.05 88888.00 2015-04-10 07:47:54.125 100 12189.62 -223.38 54518.18 88888.00 2015-04-10 07:47:54.250 100 12189.42 -223.45 54518.32 88888.00 2015-04-10 07:47:54.375 100 12189.27 -223.47 54518.40 88888.00 2015-04-10 07:47:54.500 100 12189.17 -223.53 54518.47 88888.00 2015-04-10 07:47:54.625 100 12189.02 -223.60 54518.57 88888.00 2015-04-10 07:47:54.750 100 12188.92 -223.68 54518.62 88888.00 2015-04-10 07:47:54.875 100 12188.80 -223.75 54518.75 88888.00 2015-04-10 07:47:55.000 100 12188.62 -223.78 54518.85 88888.00 2015-04-10 07:47:55.125 100 12188.38 -223.85 54518.95 88888.00 2015-04-10 07:47:55.250 100 12188.17 -223.95 54519.05 88888.00 2015-04-10 07:47:55.375 100 12188.05 -223.97 54519.12 88888.00 2015-04-10 07:47:55.500 100 12187.90 -224.05 54519.28 88888.00 2015-04-10 07:47:55.625 100 12187.75 -224.15 54519.35 88888.00 2015-04-10 07:47:55.750 100 12187.58 -224.30 54519.47 88888.00 2015-04-10 07:47:55.875 100 12187.40 -224.40 54519.55 88888.00 2015-04-10 07:47:56.000 100 12187.25 -224.50 54519.68 88888.00 2015-04-10 07:47:56.125 100 12187.05 -224.65 54519.78 88888.00 2015-04-10 07:47:56.250 100 12186.85 -224.80 54519.93 88888.00 2015-04-10 07:47:56.375 100 12186.70 -224.85 54520.03 88888.00 2015-04-10 07:47:56.500 100 12186.52 -224.93 54520.10 88888.00 2015-04-10 07:47:56.625 100 12186.40 -225.05 54520.22 88888.00 2015-04-10 07:47:56.750 100 12186.23 -225.18 54520.32 88888.00 2015-04-10 07:47:56.875 100 12186.02 -225.30 54520.43 88888.00 2015-04-10 07:47:57.000 100 12185.80 -225.40 54520.55 88888.00 2015-04-10 07:47:57.125 100 12185.58 -225.57 54520.68 88888.00 2015-04-10 07:47:57.250 100 12185.23 -225.75 54520.80 88888.00 2015-04-10 07:47:57.375 100 12185.05 -225.93 54520.85 88888.00 2015-04-10 07:47:57.500 100 12184.85 -226.12 54520.95 88888.00 2015-04-10 07:47:57.625 100 12184.65 -226.32 54521.10 88888.00 2015-04-10 07:47:57.750 100 12184.45 -226.45 54521.20 88888.00 2015-04-10 07:47:57.875 100 12184.23 -226.60 54521.30 88888.00 2015-04-10 07:47:58.000 100 12184.02 -226.75 54521.40 88888.00 2015-04-10 07:47:58.125 100 12183.80 -226.80 54521.50 88888.00 2015-04-10 07:47:58.250 100 12183.65 -226.85 54521.60 88888.00 2015-04-10 07:47:58.375 100 12183.50 -226.78 54521.68 88888.00 2015-04-10 07:47:58.500 100 12183.25 -226.78 54521.75 88888.00 2015-04-10 07:47:58.625 100 12182.98 -226.75 54521.80 88888.00 2015-04-10 07:47:58.750 100 12182.80 -226.68 54521.90 88888.00 2015-04-10 07:47:58.875 100 12182.65 -226.57 54521.95 88888.00 2015-04-10 07:47:59.000 100 12182.55 -226.50 54522.00 88888.00 2015-04-10 07:47:59.125 100 12182.40 -226.40 54522.07 88888.00 2015-04-10 07:47:59.250 100 12182.30 -226.25 54522.15 88888.00 2015-04-10 07:47:59.375 100 12182.20 -226.12 54522.18 88888.00 2015-04-10 07:47:59.500 100 12182.02 -226.05 54522.22 88888.00 2015-04-10 07:47:59.625 100 12181.85 -225.97 54522.25 88888.00 2015-04-10 07:47:59.750 100 12181.62 -225.85 54522.32 88888.00 2015-04-10 07:47:59.875 100 12181.48 -225.68 54522.38 88888.00 2015-04-10 07:48:00.000 100 12181.30 -225.55 54522.40 88888.00 2015-04-10 07:48:00.125 100 12181.10 -225.43 54522.43 88888.00 2015-04-10 07:48:00.250 100 12180.90 -225.35 54522.43 88888.00 2015-04-10 07:48:00.375 100 12180.75 -225.25 54522.45 88888.00 2015-04-10 07:48:00.500 100 12180.55 -225.10 54522.47 88888.00 2015-04-10 07:48:00.625 100 12180.35 -225.03 54522.50 88888.00 2015-04-10 07:48:00.750 100 12180.15 -224.93 54522.55 88888.00 2015-04-10 07:48:00.875 100 12179.95 -224.82 54522.57 88888.00 2015-04-10 07:48:01.000 100 12179.73 -224.80 54522.60 88888.00 2015-04-10 07:48:01.125 100 12179.50 -224.82 54522.65 88888.00 2015-04-10 07:48:01.250 100 12179.25 -224.82 54522.75 88888.00 2015-04-10 07:48:01.375 100 12179.08 -224.82 54522.78 88888.00 2015-04-10 07:48:01.500 100 12178.77 -224.82 54522.82 88888.00 2015-04-10 07:48:01.625 100 12178.48 -224.85 54522.88 88888.00 2015-04-10 07:48:01.750 100 12178.23 -224.85 54522.93 88888.00 2015-04-10 07:48:01.875 100 12177.98 -224.85 54522.97 88888.00 2015-04-10 07:48:02.000 100 12177.67 -224.85 54523.03 88888.00 2015-04-10 07:48:02.125 100 12177.42 -224.88 54523.07 88888.00 2015-04-10 07:48:02.250 100 12177.15 -224.88 54523.12 88888.00 2015-04-10 07:48:02.375 100 12176.95 -224.85 54523.15 88888.00 2015-04-10 07:48:02.500 100 12176.75 -224.90 54523.20 88888.00 2015-04-10 07:48:02.625 100 12176.52 -224.93 54523.22 88888.00 2015-04-10 07:48:02.750 100 12176.25 -224.95 54523.25 88888.00 2015-04-10 07:48:02.875 100 12176.00 -225.00 54523.32 88888.00 2015-04-10 07:48:03.000 100 12175.70 -225.10 54523.32 88888.00 2015-04-10 07:48:03.125 100 12175.33 -225.20 54523.40 88888.00 2015-04-10 07:48:03.250 100 12174.98 -225.32 54523.47 88888.00 2015-04-10 07:48:03.375 100 12174.70 -225.38 54523.50 88888.00 2015-04-10 07:48:03.500 100 12174.38 -225.47 54523.57 88888.00 2015-04-10 07:48:03.625 100 12174.08 -225.57 54523.57 88888.00 2015-04-10 07:48:03.750 100 12173.83 -225.70 54523.60 88888.00 2015-04-10 07:48:03.875 100 12173.58 -225.75 54523.62 88888.00 2015-04-10 07:48:04.000 100 12173.35 -225.82 54523.68 88888.00 2015-04-10 07:48:04.125 100 12173.15 -225.90 54523.72 88888.00 2015-04-10 07:48:04.250 100 12172.98 -226.03 54523.78 88888.00 2015-04-10 07:48:04.375 100 12172.83 -226.07 54523.82 88888.00 2015-04-10 07:48:04.500 100 12172.62 -226.15 54523.88 88888.00 2015-04-10 07:48:04.625 100 12172.45 -226.20 54523.90 88888.00 2015-04-10 07:48:04.750 100 12172.23 -226.28 54523.93 88888.00 2015-04-10 07:48:04.875 100 12172.10 -226.32 54523.97 88888.00 2015-04-10 07:48:05.000 100 12171.95 -226.35 54524.00 88888.00 2015-04-10 07:48:05.125 100 12171.73 -226.40 54524.05 88888.00 2015-04-10 07:48:05.250 100 12171.50 -226.50 54524.05 88888.00 2015-04-10 07:48:05.375 100 12171.30 -226.50 54524.10 88888.00 2015-04-10 07:48:05.500 100 12171.08 -226.53 54524.12 88888.00 2015-04-10 07:48:05.625 100 12170.90 -226.53 54524.18 88888.00 2015-04-10 07:48:05.750 100 12170.73 -226.55 54524.22 88888.00 2015-04-10 07:48:05.875 100 12170.45 -226.57 54524.28 88888.00 2015-04-10 07:48:06.000 100 12170.27 -226.65 54524.30 88888.00 2015-04-10 07:48:06.125 100 12170.02 -226.70 54524.38 88888.00 2015-04-10 07:48:06.250 100 12169.75 -226.70 54524.47 88888.00 2015-04-10 07:48:06.375 100 12169.48 -226.72 54524.50 88888.00 2015-04-10 07:48:06.500 100 12169.20 -226.78 54524.53 88888.00 2015-04-10 07:48:06.625 100 12168.98 -226.75 54524.62 88888.00 2015-04-10 07:48:06.750 100 12168.73 -226.80 54524.68 88888.00 2015-04-10 07:48:06.875 100 12168.42 -226.82 54524.70 88888.00 2015-04-10 07:48:07.000 100 12168.10 -226.90 54524.78 88888.00 2015-04-10 07:48:07.125 100 12167.80 -226.95 54524.82 88888.00 2015-04-10 07:48:07.250 100 12167.48 -227.05 54524.90 88888.00 2015-04-10 07:48:07.375 100 12167.17 -227.12 54524.95 88888.00 2015-04-10 07:48:07.500 100 12166.85 -227.22 54525.05 88888.00 2015-04-10 07:48:07.625 100 12166.58 -227.28 54525.07 88888.00 2015-04-10 07:48:07.750 100 12166.33 -227.32 54525.18 88888.00 2015-04-10 07:48:07.875 100 12166.10 -227.38 54525.25 88888.00 2015-04-10 07:48:08.000 100 12165.90 -227.47 54525.28 88888.00 2015-04-10 07:48:08.125 100 12165.75 -227.55 54525.35 88888.00 2015-04-10 07:48:08.250 100 12165.55 -227.62 54525.40 88888.00 2015-04-10 07:48:08.375 100 12165.45 -227.65 54525.45 88888.00 2015-04-10 07:48:08.500 100 12165.27 -227.72 54525.53 88888.00 2015-04-10 07:48:08.625 100 12165.08 -227.85 54525.55 88888.00 2015-04-10 07:48:08.750 100 12164.95 -227.93 54525.62 88888.00 2015-04-10 07:48:08.875 100 12164.83 -227.97 54525.72 88888.00 2015-04-10 07:48:09.000 100 12164.73 -228.03 54525.72 88888.00 2015-04-10 07:48:09.125 100 12164.65 -228.10 54525.82 88888.00 2015-04-10 07:48:09.250 100 12164.55 -228.18 54525.93 88888.00 2015-04-10 07:48:09.375 100 12164.50 -228.20 54525.97 88888.00 2015-04-10 07:48:09.500 100 12164.38 -228.22 54526.05 88888.00 2015-04-10 07:48:09.625 100 12164.35 -228.30 54526.10 88888.00 2015-04-10 07:48:09.750 100 12164.35 -228.38 54526.12 88888.00 2015-04-10 07:48:09.875 100 12164.33 -228.45 54526.25 88888.00 2015-04-10 07:48:10.000 100 12164.30 -228.53 54526.32 88888.00 2015-04-10 07:48:10.125 100 12164.23 -228.57 54526.43 88888.00 2015-04-10 07:48:10.250 100 12164.17 -228.68 54526.50 88888.00 2015-04-10 07:48:10.375 100 12164.12 -228.75 54526.57 88888.00 2015-04-10 07:48:10.500 100 12164.02 -228.80 54526.68 88888.00 2015-04-10 07:48:10.625 100 12163.92 -228.85 54526.78 88888.00 2015-04-10 07:48:10.750 100 12163.88 -228.90 54526.88 88888.00 2015-04-10 07:48:10.875 100 12163.85 -229.00 54526.97 88888.00 2015-04-10 07:48:11.000 100 12163.70 -229.05 54527.05 88888.00 2015-04-10 07:48:11.125 100 12163.67 -229.12 54527.12 88888.00 2015-04-10 07:48:11.250 100 12163.65 -229.22 54527.25 88888.00 2015-04-10 07:48:11.375 100 12163.65 -229.25 54527.32 88888.00 2015-04-10 07:48:11.500 100 12163.60 -229.30 54527.43 88888.00 2015-04-10 07:48:11.625 100 12163.52 -229.35 54527.53 88888.00 2015-04-10 07:48:11.750 100 12163.48 -229.35 54527.62 88888.00 2015-04-10 07:48:11.875 100 12163.42 -229.38 54527.72 88888.00 2015-04-10 07:48:12.000 100 12163.42 -229.40 54527.82 88888.00 2015-04-10 07:48:12.125 100 12163.48 -229.43 54527.93 88888.00 2015-04-10 07:48:12.250 100 12163.50 -229.47 54528.03 88888.00 2015-04-10 07:48:12.375 100 12163.48 -229.47 54528.12 88888.00 2015-04-10 07:48:12.500 100 12163.38 -229.55 54528.28 88888.00 2015-04-10 07:48:12.625 100 12163.35 -229.60 54528.35 88888.00 2015-04-10 07:48:12.750 100 12163.25 -229.62 54528.45 88888.00 2015-04-10 07:48:12.875 100 12163.15 -229.62 54528.55 88888.00 2015-04-10 07:48:13.000 100 12163.15 -229.62 54528.62 88888.00 2015-04-10 07:48:13.125 100 12163.12 -229.62 54528.70 88888.00 2015-04-10 07:48:13.250 100 12163.05 -229.60 54528.82 88888.00 2015-04-10 07:48:13.375 100 12162.95 -229.55 54528.90 88888.00 2015-04-10 07:48:13.500 100 12162.80 -229.45 54529.03 88888.00 2015-04-10 07:48:13.625 100 12162.73 -229.38 54529.15 88888.00 2015-04-10 07:48:13.750 100 12162.65 -229.25 54529.28 88888.00 2015-04-10 07:48:13.875 100 12162.52 -229.20 54529.35 88888.00 2015-04-10 07:48:14.000 100 12162.40 -229.12 54529.40 88888.00 2015-04-10 07:48:14.125 100 12162.30 -229.00 54529.50 88888.00 2015-04-10 07:48:14.250 100 12162.12 -228.88 54529.57 88888.00 2015-04-10 07:48:14.375 100 12162.12 -228.75 54529.65 88888.00 2015-04-10 07:48:14.500 100 12162.15 -228.60 54529.72 88888.00 2015-04-10 07:48:14.625 100 12162.15 -228.47 54529.75 88888.00 2015-04-10 07:48:14.750 100 12162.05 -228.35 54529.82 88888.00 2015-04-10 07:48:14.875 100 12162.08 -228.20 54529.90 88888.00 2015-04-10 07:48:15.000 100 12162.08 -228.05 54529.93 88888.00 2015-04-10 07:48:15.125 100 12162.00 -227.95 54530.00 88888.00 2015-04-10 07:48:15.250 100 12161.88 -227.88 54530.07 88888.00 2015-04-10 07:48:15.375 100 12161.85 -227.72 54530.15 88888.00 2015-04-10 07:48:15.500 100 12161.77 -227.57 54530.25 88888.00 2015-04-10 07:48:15.625 100 12161.70 -227.47 54530.32 88888.00 2015-04-10 07:48:15.750 100 12161.62 -227.40 54530.35 88888.00 2015-04-10 07:48:15.875 100 12161.58 -227.28 54530.38 88888.00 2015-04-10 07:48:16.000 100 12161.45 -227.18 54530.43 88888.00 2015-04-10 07:48:16.125 100 12161.27 -227.07 54530.50 88888.00 2015-04-10 07:48:16.250 100 12161.08 -226.97 54530.65 88888.00 2015-04-10 07:48:16.375 100 12160.98 -226.88 54530.70 88888.00 2015-04-10 07:48:16.500 100 12160.77 -226.82 54530.80 88888.00 2015-04-10 07:48:16.625 100 12160.50 -226.78 54530.85 88888.00 2015-04-10 07:48:16.750 100 12160.30 -226.68 54530.93 88888.00 2015-04-10 07:48:16.875 100 12160.10 -226.55 54531.07 88888.00 2015-04-10 07:48:17.000 100 12159.83 -226.45 54531.18 88888.00 2015-04-10 07:48:17.125 100 12159.48 -226.38 54531.25 88888.00 2015-04-10 07:48:17.250 100 12159.17 -226.32 54531.30 88888.00 2015-04-10 07:48:17.375 100 12158.92 -226.28 54531.32 88888.00 2015-04-10 07:48:17.500 100 12158.75 -226.18 54531.43 88888.00 2015-04-10 07:48:17.625 100 12158.58 -226.05 54531.50 88888.00 2015-04-10 07:48:17.750 100 12158.40 -225.93 54531.60 88888.00 2015-04-10 07:48:17.875 100 12158.25 -225.80 54531.65 88888.00 2015-04-10 07:48:18.000 100 12158.12 -225.65 54531.70 88888.00 2015-04-10 07:48:18.125 100 12158.02 -225.45 54531.75 88888.00 2015-04-10 07:48:18.250 100 12157.95 -225.30 54531.88 88888.00 2015-04-10 07:48:18.375 100 12157.85 -225.18 54531.95 88888.00 2015-04-10 07:48:18.500 100 12157.77 -224.97 54531.97 88888.00 2015-04-10 07:48:18.625 100 12157.77 -224.80 54532.03 88888.00 2015-04-10 07:48:18.750 100 12157.77 -224.70 54532.05 88888.00 2015-04-10 07:48:18.875 100 12157.70 -224.62 54532.12 88888.00 2015-04-10 07:48:19.000 100 12157.65 -224.55 54532.18 88888.00 2015-04-10 07:48:19.125 100 12157.60 -224.45 54532.25 88888.00 2015-04-10 07:48:19.250 100 12157.55 -224.43 54532.30 88888.00 2015-04-10 07:48:19.375 100 12157.52 -224.40 54532.40 88888.00 2015-04-10 07:48:19.500 100 12157.33 -224.38 54532.50 88888.00 2015-04-10 07:48:19.625 100 12157.15 -224.38 54532.55 88888.00 2015-04-10 07:48:19.750 100 12157.02 -224.38 54532.60 88888.00 2015-04-10 07:48:19.875 100 12156.92 -224.40 54532.68 88888.00 2015-04-10 07:48:20.000 100 12156.88 -224.38 54532.78 88888.00 2015-04-10 07:48:20.125 100 12156.77 -224.35 54532.85 88888.00 2015-04-10 07:48:20.250 100 12156.60 -224.38 54532.97 88888.00 2015-04-10 07:48:20.375 100 12156.45 -224.40 54533.03 88888.00 2015-04-10 07:48:20.500 100 12156.30 -224.35 54533.10 88888.00 2015-04-10 07:48:20.625 100 12156.12 -224.38 54533.18 88888.00 2015-04-10 07:48:20.750 100 12156.00 -224.40 54533.25 88888.00 2015-04-10 07:48:20.875 100 12155.83 -224.40 54533.32 88888.00 2015-04-10 07:48:21.000 100 12155.58 -224.40 54533.45 88888.00 2015-04-10 07:48:21.125 100 12155.42 -224.45 54533.55 88888.00 2015-04-10 07:48:21.250 100 12155.33 -224.45 54533.62 88888.00 2015-04-10 07:48:21.375 100 12155.30 -224.47 54533.65 88888.00 2015-04-10 07:48:21.500 100 12155.23 -224.50 54533.70 88888.00 2015-04-10 07:48:21.625 100 12155.10 -224.55 54533.78 88888.00 2015-04-10 07:48:21.750 100 12155.05 -224.55 54533.88 88888.00 2015-04-10 07:48:21.875 100 12155.00 -224.53 54533.97 88888.00 2015-04-10 07:48:22.000 100 12154.90 -224.55 54534.05 88888.00 2015-04-10 07:48:22.125 100 12154.80 -224.60 54534.12 88888.00 2015-04-10 07:48:22.250 100 12154.70 -224.57 54534.20 88888.00 2015-04-10 07:48:22.375 100 12154.73 -224.57 54534.22 88888.00 2015-04-10 07:48:22.500 100 12154.73 -224.57 54534.30 88888.00 2015-04-10 07:48:22.625 100 12154.75 -224.53 54534.38 88888.00 2015-04-10 07:48:22.750 100 12154.65 -224.50 54534.43 88888.00 2015-04-10 07:48:22.875 100 12154.60 -224.50 54534.50 88888.00 2015-04-10 07:48:23.000 100 12154.60 -224.47 54534.55 88888.00 2015-04-10 07:48:23.125 100 12154.70 -224.45 54534.65 88888.00 2015-04-10 07:48:23.250 100 12154.70 -224.45 54534.75 88888.00 2015-04-10 07:48:23.375 100 12154.77 -224.43 54534.80 88888.00 2015-04-10 07:48:23.500 100 12154.80 -224.45 54534.88 88888.00 2015-04-10 07:48:23.625 100 12154.80 -224.47 54534.95 88888.00 2015-04-10 07:48:23.750 100 12154.77 -224.45 54535.07 88888.00 2015-04-10 07:48:23.875 100 12154.77 -224.38 54535.15 88888.00 2015-04-10 07:48:24.000 100 12154.83 -224.38 54535.25 88888.00 2015-04-10 07:48:24.125 100 12154.77 -224.38 54535.38 88888.00 2015-04-10 07:48:24.250 100 12154.65 -224.38 54535.53 88888.00 2015-04-10 07:48:24.375 100 12154.60 -224.38 54535.57 88888.00 2015-04-10 07:48:24.500 100 12154.48 -224.35 54535.70 88888.00 2015-04-10 07:48:24.625 100 12154.35 -224.40 54535.85 88888.00 2015-04-10 07:48:24.750 100 12154.17 -224.40 54535.97 88888.00 2015-04-10 07:48:24.875 100 12153.98 -224.43 54536.10 88888.00 2015-04-10 07:48:25.000 100 12153.83 -224.47 54536.22 88888.00 2015-04-10 07:48:25.125 100 12153.73 -224.45 54536.35 88888.00 2015-04-10 07:48:25.250 100 12153.55 -224.45 54536.45 88888.00 2015-04-10 07:48:25.375 100 12153.40 -224.47 54536.53 88888.00 2015-04-10 07:48:25.500 100 12153.25 -224.45 54536.62 88888.00 2015-04-10 07:48:25.625 100 12153.23 -224.43 54536.72 88888.00 2015-04-10 07:48:25.750 100 12153.20 -224.35 54536.82 88888.00 2015-04-10 07:48:25.875 100 12153.10 -224.30 54536.93 88888.00 2015-04-10 07:48:26.000 100 12153.02 -224.25 54537.00 88888.00 2015-04-10 07:48:26.125 100 12152.95 -224.18 54537.10 88888.00 2015-04-10 07:48:26.250 100 12152.85 -224.12 54537.22 88888.00 2015-04-10 07:48:26.375 100 12152.80 -224.03 54537.32 88888.00 2015-04-10 07:48:26.500 100 12152.62 -223.97 54537.43 88888.00 2015-04-10 07:48:26.625 100 12152.52 -223.93 54537.50 88888.00 2015-04-10 07:48:26.750 100 12152.45 -223.90 54537.57 88888.00 2015-04-10 07:48:26.875 100 12152.38 -223.85 54537.70 88888.00 2015-04-10 07:48:27.000 100 12152.27 -223.80 54537.78 88888.00 2015-04-10 07:48:27.125 100 12152.25 -223.78 54537.85 88888.00 2015-04-10 07:48:27.250 100 12152.17 -223.78 54537.93 88888.00 2015-04-10 07:48:27.375 100 12152.17 -223.78 54537.97 88888.00 2015-04-10 07:48:27.500 100 12152.08 -223.75 54538.10 88888.00 2015-04-10 07:48:27.625 100 12152.00 -223.72 54538.18 88888.00 2015-04-10 07:48:27.750 100 12151.88 -223.72 54538.25 88888.00 2015-04-10 07:48:27.875 100 12151.90 -223.70 54538.35 88888.00 2015-04-10 07:48:28.000 100 12151.85 -223.70 54538.43 88888.00 2015-04-10 07:48:28.125 100 12151.85 -223.70 54538.50 88888.00 2015-04-10 07:48:28.250 100 12151.85 -223.70 54538.60 88888.00 2015-04-10 07:48:28.375 100 12151.88 -223.68 54538.68 88888.00 2015-04-10 07:48:28.500 100 12151.90 -223.68 54538.80 88888.00 2015-04-10 07:48:28.625 100 12151.92 -223.68 54538.90 88888.00 2015-04-10 07:48:28.750 100 12152.00 -223.62 54539.00 88888.00 2015-04-10 07:48:28.875 100 12152.00 -223.65 54539.07 88888.00 2015-04-10 07:48:29.000 100 12151.95 -223.68 54539.12 88888.00 2015-04-10 07:48:29.125 100 12151.95 -223.72 54539.22 88888.00 2015-04-10 07:48:29.250 100 12152.00 -223.72 54539.38 88888.00 2015-04-10 07:48:29.375 100 12152.08 -223.72 54539.45 88888.00 2015-04-10 07:48:29.500 100 12152.15 -223.78 54539.55 88888.00 2015-04-10 07:48:29.625 100 12152.10 -223.80 54539.65 88888.00 2015-04-10 07:48:29.750 100 12152.05 -223.82 54539.75 88888.00 2015-04-10 07:48:29.875 100 12152.12 -223.85 54539.85 88888.00 2015-04-10 07:48:30.000 100 12152.25 -223.88 54539.93 88888.00 2015-04-10 07:48:30.125 100 12152.23 -223.90 54540.00 88888.00 2015-04-10 07:48:30.250 100 12152.17 -223.95 54540.10 88888.00 2015-04-10 07:48:30.375 100 12152.33 -223.97 54540.18 88888.00 2015-04-10 07:48:30.500 100 12152.40 -224.00 54540.30 88888.00 2015-04-10 07:48:30.625 100 12152.48 -224.05 54540.40 88888.00 2015-04-10 07:48:30.750 100 12152.58 -224.07 54540.50 88888.00 2015-04-10 07:48:30.875 100 12152.62 -224.12 54540.62 88888.00 2015-04-10 07:48:31.000 100 12152.70 -224.18 54540.70 88888.00 2015-04-10 07:48:31.125 100 12152.80 -224.22 54540.80 88888.00 2015-04-10 07:48:31.250 100 12153.00 -224.22 54540.93 88888.00 2015-04-10 07:48:31.375 100 12153.17 -224.25 54540.97 88888.00 2015-04-10 07:48:31.500 100 12153.35 -224.30 54541.10 88888.00 2015-04-10 07:48:31.625 100 12153.62 -224.30 54541.20 88888.00 2015-04-10 07:48:31.750 100 12153.83 -224.35 54541.28 88888.00 2015-04-10 07:48:31.875 100 12153.98 -224.40 54541.38 88888.00 2015-04-10 07:48:32.000 100 12154.20 -224.45 54541.47 88888.00 2015-04-10 07:48:32.125 100 12154.45 -224.45 54541.57 88888.00 2015-04-10 07:48:32.250 100 12154.70 -224.47 54541.68 88888.00 2015-04-10 07:48:32.375 100 12154.90 -224.47 54541.75 88888.00 2015-04-10 07:48:32.500 100 12155.08 -224.50 54541.82 88888.00 2015-04-10 07:48:32.625 100 12155.30 -224.45 54541.95 88888.00 2015-04-10 07:48:32.750 100 12155.60 -224.45 54542.00 88888.00 2015-04-10 07:48:32.875 100 12155.85 -224.43 54542.07 88888.00 2015-04-10 07:48:33.000 100 12156.15 -224.43 54542.18 88888.00 2015-04-10 07:48:33.125 100 12156.50 -224.40 54542.30 88888.00 2015-04-10 07:48:33.250 100 12156.83 -224.43 54542.40 88888.00 2015-04-10 07:48:33.375 100 12157.10 -224.40 54542.43 88888.00 2015-04-10 07:48:33.500 100 12157.33 -224.45 54542.50 88888.00 2015-04-10 07:48:33.625 100 12157.62 -224.43 54542.57 88888.00 2015-04-10 07:48:33.750 100 12157.92 -224.45 54542.65 88888.00 2015-04-10 07:48:33.875 100 12158.20 -224.47 54542.75 88888.00 2015-04-10 07:48:34.000 100 12158.45 -224.55 54542.82 88888.00 2015-04-10 07:48:34.125 100 12158.67 -224.60 54542.95 88888.00 2015-04-10 07:48:34.250 100 12158.83 -224.68 54543.10 88888.00 2015-04-10 07:48:34.375 100 12159.00 -224.70 54543.18 88888.00 2015-04-10 07:48:34.500 100 12159.10 -224.72 54543.28 88888.00 2015-04-10 07:48:34.625 100 12159.23 -224.85 54543.45 88888.00 2015-04-10 07:48:34.750 100 12159.38 -224.95 54543.60 88888.00 2015-04-10 07:48:34.875 100 12159.45 -225.07 54543.72 88888.00 2015-04-10 07:48:35.000 100 12159.58 -225.18 54543.82 88888.00 2015-04-10 07:48:35.125 100 12159.65 -225.25 54543.97 88888.00 2015-04-10 07:48:35.250 100 12159.70 -225.35 54544.12 88888.00 2015-04-10 07:48:35.375 100 12159.77 -225.43 54544.22 88888.00 2015-04-10 07:48:35.500 100 12159.88 -225.53 54544.35 88888.00 2015-04-10 07:48:35.625 100 12159.95 -225.60 54544.50 88888.00 2015-04-10 07:48:35.750 100 12159.95 -225.62 54544.62 88888.00 2015-04-10 07:48:35.875 100 12160.00 -225.70 54544.72 88888.00 2015-04-10 07:48:36.000 100 12160.08 -225.72 54544.82 88888.00 2015-04-10 07:48:36.125 100 12160.12 -225.80 54544.93 88888.00 2015-04-10 07:48:36.250 100 12160.15 -225.82 54545.05 88888.00 2015-04-10 07:48:36.375 100 12160.33 -225.85 54545.15 88888.00 2015-04-10 07:48:36.500 100 12160.45 -225.80 54545.25 88888.00 2015-04-10 07:48:36.625 100 12160.58 -225.80 54545.38 88888.00 2015-04-10 07:48:36.750 100 12160.70 -225.78 54545.47 88888.00 2015-04-10 07:48:36.875 100 12160.88 -225.70 54545.57 88888.00 2015-04-10 07:48:37.000 100 12161.08 -225.65 54545.60 88888.00 2015-04-10 07:48:37.125 100 12161.25 -225.60 54545.72 88888.00 2015-04-10 07:48:37.250 100 12161.55 -225.53 54545.82 88888.00 2015-04-10 07:48:37.375 100 12161.88 -225.40 54545.88 88888.00 2015-04-10 07:48:37.500 100 12162.02 -225.28 54545.97 88888.00 2015-04-10 07:48:37.625 100 12162.25 -225.10 54546.10 88888.00 2015-04-10 07:48:37.750 100 12162.50 -224.95 54546.20 88888.00 2015-04-10 07:48:37.875 100 12162.75 -224.78 54546.30 88888.00 2015-04-10 07:48:38.000 100 12163.00 -224.60 54546.32 88888.00 2015-04-10 07:48:38.125 100 12163.20 -224.38 54546.43 88888.00 2015-04-10 07:48:38.250 100 12163.35 -224.12 54546.53 88888.00 2015-04-10 07:48:38.375 100 12163.65 -223.93 54546.60 88888.00 2015-04-10 07:48:38.500 100 12163.83 -223.70 54546.70 88888.00 2015-04-10 07:48:38.625 100 12163.88 -223.50 54546.75 88888.00 2015-04-10 07:48:38.750 100 12164.02 -223.25 54546.85 88888.00 2015-04-10 07:48:38.875 100 12164.33 -222.95 54546.95 88888.00 2015-04-10 07:48:39.000 100 12164.52 -222.70 54547.00 88888.00 2015-04-10 07:48:39.125 100 12164.60 -222.47 54547.10 88888.00 2015-04-10 07:48:39.250 100 12164.73 -222.28 54547.20 88888.00 2015-04-10 07:48:39.375 100 12164.88 -222.03 54547.25 88888.00 2015-04-10 07:48:39.500 100 12164.95 -221.75 54547.32 88888.00 2015-04-10 07:48:39.625 100 12165.08 -221.53 54547.40 88888.00 2015-04-10 07:48:39.750 100 12165.17 -221.25 54547.50 88888.00 2015-04-10 07:48:39.875 100 12165.35 -220.97 54547.55 88888.00 2015-04-10 07:48:40.000 100 12165.50 -220.75 54547.65 88888.00 2015-04-10 07:48:40.125 100 12165.62 -220.53 54547.70 88888.00 2015-04-10 07:48:40.250 100 12165.73 -220.30 54547.78 88888.00 2015-04-10 07:48:40.375 100 12165.92 -220.10 54547.85 88888.00 2015-04-10 07:48:40.500 100 12166.05 -219.93 54547.93 88888.00 2015-04-10 07:48:40.625 100 12166.10 -219.75 54547.97 88888.00 2015-04-10 07:48:40.750 100 12166.20 -219.53 54548.03 88888.00 2015-04-10 07:48:40.875 100 12166.40 -219.32 54548.10 88888.00 2015-04-10 07:48:41.000 100 12166.55 -219.15 54548.18 88888.00 2015-04-10 07:48:41.125 100 12166.67 -218.95 54548.28 88888.00 2015-04-10 07:48:41.250 100 12166.83 -218.72 54548.38 88888.00 2015-04-10 07:48:41.375 100 12167.00 -218.55 54548.43 88888.00 2015-04-10 07:48:41.500 100 12167.20 -218.43 54548.47 88888.00 2015-04-10 07:48:41.625 100 12167.33 -218.30 54548.55 88888.00 2015-04-10 07:48:41.750 100 12167.50 -218.18 54548.62 88888.00 2015-04-10 07:48:41.875 100 12167.75 -218.07 54548.72 88888.00 2015-04-10 07:48:42.000 100 12167.95 -217.95 54548.72 88888.00 2015-04-10 07:48:42.125 100 12168.12 -217.85 54548.80 88888.00 2015-04-10 07:48:42.250 100 12168.30 -217.78 54548.82 88888.00 2015-04-10 07:48:42.375 100 12168.48 -217.70 54548.88 88888.00 2015-04-10 07:48:42.500 100 12168.70 -217.65 54548.97 88888.00 2015-04-10 07:48:42.625 100 12168.80 -217.60 54549.07 88888.00 2015-04-10 07:48:42.750 100 12168.83 -217.62 54549.12 88888.00 2015-04-10 07:48:42.875 100 12168.90 -217.60 54549.20 88888.00 2015-04-10 07:48:43.000 100 12169.10 -217.57 54549.28 88888.00 2015-04-10 07:48:43.125 100 12169.23 -217.55 54549.35 88888.00 2015-04-10 07:48:43.250 100 12169.17 -217.60 54549.45 88888.00 2015-04-10 07:48:43.375 100 12169.15 -217.62 54549.53 88888.00 2015-04-10 07:48:43.500 100 12169.15 -217.68 54549.60 88888.00 2015-04-10 07:48:43.625 100 12169.10 -217.70 54549.70 88888.00 2015-04-10 07:48:43.750 100 12169.00 -217.78 54549.80 88888.00 2015-04-10 07:48:43.875 100 12168.95 -217.82 54549.93 88888.00 2015-04-10 07:48:44.000 100 12168.88 -217.90 54550.03 88888.00 2015-04-10 07:48:44.125 100 12168.83 -218.00 54550.12 88888.00 2015-04-10 07:48:44.250 100 12168.67 -218.07 54550.28 88888.00 2015-04-10 07:48:44.375 100 12168.58 -218.10 54550.38 88888.00 2015-04-10 07:48:44.500 100 12168.42 -218.18 54550.50 88888.00 2015-04-10 07:48:44.625 100 12168.25 -218.22 54550.60 88888.00 2015-04-10 07:48:44.750 100 12168.12 -218.25 54550.70 88888.00 2015-04-10 07:48:44.875 100 12168.00 -218.28 54550.82 88888.00 2015-04-10 07:48:45.000 100 12167.92 -218.30 54550.97 88888.00 2015-04-10 07:48:45.125 100 12167.83 -218.32 54551.12 88888.00 2015-04-10 07:48:45.250 100 12167.60 -218.35 54551.28 88888.00 2015-04-10 07:48:45.375 100 12167.35 -218.38 54551.38 88888.00 2015-04-10 07:48:45.500 100 12167.12 -218.38 54551.50 88888.00 2015-04-10 07:48:45.625 100 12167.00 -218.35 54551.65 88888.00 2015-04-10 07:48:45.750 100 12166.85 -218.35 54551.82 88888.00 2015-04-10 07:48:45.875 100 12166.67 -218.35 54551.95 88888.00 2015-04-10 07:48:46.000 100 12166.50 -218.32 54552.05 88888.00 2015-04-10 07:48:46.125 100 12166.35 -218.30 54552.20 88888.00 2015-04-10 07:48:46.250 100 12166.15 -218.25 54552.38 88888.00 2015-04-10 07:48:46.375 100 12166.10 -218.18 54552.47 88888.00 2015-04-10 07:48:46.500 100 12166.05 -218.05 54552.60 88888.00 2015-04-10 07:48:46.625 100 12166.02 -217.95 54552.68 88888.00 2015-04-10 07:48:46.750 100 12165.95 -217.88 54552.78 88888.00 2015-04-10 07:48:46.875 100 12165.88 -217.72 54552.88 88888.00 2015-04-10 07:48:47.000 100 12165.88 -217.60 54552.97 88888.00 2015-04-10 07:48:47.125 100 12165.90 -217.50 54553.10 88888.00 2015-04-10 07:48:47.250 100 12165.85 -217.32 54553.22 88888.00 2015-04-10 07:48:47.375 100 12165.88 -217.20 54553.30 88888.00 2015-04-10 07:48:47.500 100 12165.83 -217.05 54553.43 88888.00 2015-04-10 07:48:47.625 100 12165.88 -216.90 54553.55 88888.00 2015-04-10 07:48:47.750 100 12165.95 -216.75 54553.62 88888.00 2015-04-10 07:48:47.875 100 12165.98 -216.60 54553.75 88888.00 2015-04-10 07:48:48.000 100 12166.00 -216.45 54553.85 88888.00 2015-04-10 07:48:48.125 100 12166.02 -216.30 54554.00 88888.00 2015-04-10 07:48:48.250 100 12166.05 -216.12 54554.10 88888.00 2015-04-10 07:48:48.375 100 12166.10 -215.95 54554.18 88888.00 2015-04-10 07:48:48.500 100 12166.17 -215.75 54554.30 88888.00 2015-04-10 07:48:48.625 100 12166.08 -215.60 54554.40 88888.00 2015-04-10 07:48:48.750 100 12166.00 -215.40 54554.45 88888.00 2015-04-10 07:48:48.875 100 12166.05 -215.20 54554.60 88888.00 2015-04-10 07:48:49.000 100 12166.10 -215.00 54554.70 88888.00 2015-04-10 07:48:49.125 100 12166.17 -214.82 54554.82 88888.00 2015-04-10 07:48:49.250 100 12166.23 -214.57 54554.97 88888.00 2015-04-10 07:48:49.375 100 12166.27 -214.40 54555.07 88888.00 2015-04-10 07:48:49.500 100 12166.35 -214.20 54555.18 88888.00 2015-04-10 07:48:49.625 100 12166.45 -214.03 54555.28 88888.00 2015-04-10 07:48:49.750 100 12166.52 -213.85 54555.38 88888.00 2015-04-10 07:48:49.875 100 12166.60 -213.70 54555.50 88888.00 2015-04-10 07:48:50.000 100 12166.75 -213.57 54555.57 88888.00 2015-04-10 07:48:50.125 100 12166.92 -213.43 54555.68 88888.00 2015-04-10 07:48:50.250 100 12167.12 -213.30 54555.80 88888.00 2015-04-10 07:48:50.375 100 12167.27 -213.20 54555.90 88888.00 2015-04-10 07:48:50.500 100 12167.42 -213.10 54556.00 88888.00 2015-04-10 07:48:50.625 100 12167.65 -213.00 54556.10 88888.00 2015-04-10 07:48:50.750 100 12167.80 -212.95 54556.20 88888.00 2015-04-10 07:48:50.875 100 12167.90 -212.88 54556.32 88888.00 2015-04-10 07:48:51.000 100 12167.95 -212.85 54556.43 88888.00 2015-04-10 07:48:51.125 100 12168.00 -212.85 54556.57 88888.00 2015-04-10 07:48:51.250 100 12168.05 -212.78 54556.70 88888.00 2015-04-10 07:48:51.375 100 12168.10 -212.68 54556.78 88888.00 2015-04-10 07:48:51.500 100 12168.17 -212.62 54556.82 88888.00 2015-04-10 07:48:51.625 100 12168.30 -212.55 54556.95 88888.00 2015-04-10 07:48:51.750 100 12168.40 -212.50 54557.07 88888.00 2015-04-10 07:48:51.875 100 12168.45 -212.40 54557.18 88888.00 2015-04-10 07:48:52.000 100 12168.52 -212.30 54557.28 88888.00 2015-04-10 07:48:52.125 100 12168.62 -212.22 54557.43 88888.00 2015-04-10 07:48:52.250 100 12168.65 -212.12 54557.50 88888.00 2015-04-10 07:48:52.375 100 12168.58 -212.03 54557.55 88888.00 2015-04-10 07:48:52.500 100 12168.60 -211.90 54557.57 88888.00 2015-04-10 07:48:52.625 100 12168.67 -211.80 54557.68 88888.00 2015-04-10 07:48:52.750 100 12168.75 -211.72 54557.75 88888.00 2015-04-10 07:48:52.875 100 12168.80 -211.65 54557.90 88888.00 2015-04-10 07:48:53.000 100 12168.85 -211.55 54558.03 88888.00 2015-04-10 07:48:53.125 100 12168.88 -211.43 54558.12 88888.00 2015-04-10 07:48:53.250 100 12168.85 -211.25 54558.20 88888.00 2015-04-10 07:48:53.375 100 12168.88 -211.12 54558.25 88888.00 2015-04-10 07:48:53.500 100 12168.92 -211.00 54558.32 88888.00 2015-04-10 07:48:53.625 100 12168.98 -210.78 54558.43 88888.00 2015-04-10 07:48:53.750 100 12169.02 -210.50 54558.53 88888.00 2015-04-10 07:48:53.875 100 12169.02 -210.30 54558.62 88888.00 2015-04-10 07:48:54.000 100 12169.10 -210.07 54558.70 88888.00 2015-04-10 07:48:54.125 100 12169.15 -209.80 54558.75 88888.00 2015-04-10 07:48:54.250 100 12169.17 -209.50 54558.90 88888.00 2015-04-10 07:48:54.375 100 12169.27 -209.22 54558.97 88888.00 2015-04-10 07:48:54.500 100 12169.30 -208.93 54559.03 88888.00 2015-04-10 07:48:54.625 100 12169.38 -208.62 54559.10 88888.00 2015-04-10 07:48:54.750 100 12169.52 -208.28 54559.18 88888.00 2015-04-10 07:48:54.875 100 12169.60 -207.95 54559.22 88888.00 2015-04-10 07:48:55.000 100 12169.62 -207.57 54559.28 88888.00 2015-04-10 07:48:55.125 100 12169.70 -207.22 54559.32 88888.00 2015-04-10 07:48:55.250 100 12169.77 -206.85 54559.38 88888.00 2015-04-10 07:48:55.375 100 12169.85 -206.53 54559.45 88888.00 2015-04-10 07:48:55.500 100 12169.85 -206.18 54559.53 88888.00 2015-04-10 07:48:55.625 100 12169.92 -205.80 54559.62 88888.00 2015-04-10 07:48:55.750 100 12170.10 -205.47 54559.68 88888.00 2015-04-10 07:48:55.875 100 12170.17 -205.10 54559.75 88888.00 2015-04-10 07:48:56.000 100 12170.25 -204.75 54559.80 88888.00 2015-04-10 07:48:56.125 100 12170.33 -204.40 54559.85 88888.00 2015-04-10 07:48:56.250 100 12170.42 -204.00 54559.93 88888.00 2015-04-10 07:48:56.375 100 12170.52 -203.70 54559.95 88888.00 2015-04-10 07:48:56.500 100 12170.58 -203.38 54560.03 88888.00 2015-04-10 07:48:56.625 100 12170.65 -203.05 54560.10 88888.00 2015-04-10 07:48:56.750 100 12170.77 -202.75 54560.15 88888.00 2015-04-10 07:48:56.875 100 12170.83 -202.45 54560.20 88888.00 2015-04-10 07:48:57.000 100 12170.83 -202.18 54560.22 88888.00 2015-04-10 07:48:57.125 100 12170.90 -201.88 54560.30 88888.00 2015-04-10 07:48:57.250 100 12171.00 -201.55 54560.35 88888.00 2015-04-10 07:48:57.375 100 12171.12 -201.28 54560.43 88888.00 2015-04-10 07:48:57.500 100 12171.25 -200.97 54560.50 88888.00 2015-04-10 07:48:57.625 100 12171.30 -200.70 54560.53 88888.00 2015-04-10 07:48:57.750 100 12171.40 -200.35 54560.60 88888.00 2015-04-10 07:48:57.875 100 12171.52 -200.03 54560.68 88888.00 2015-04-10 07:48:58.000 100 12171.65 -199.72 54560.75 88888.00 2015-04-10 07:48:58.125 100 12171.77 -199.40 54560.80 88888.00 2015-04-10 07:48:58.250 100 12171.83 -199.10 54560.85 88888.00 2015-04-10 07:48:58.375 100 12171.92 -198.82 54560.90 88888.00 2015-04-10 07:48:58.500 100 12172.00 -198.55 54560.97 88888.00 2015-04-10 07:48:58.625 100 12171.98 -198.35 54561.05 88888.00 2015-04-10 07:48:58.750 100 12171.95 -198.10 54561.12 88888.00 2015-04-10 07:48:58.875 100 12171.88 -197.88 54561.22 88888.00 2015-04-10 07:48:59.000 100 12171.88 -197.70 54561.32 88888.00 2015-04-10 07:48:59.125 100 12171.88 -197.55 54561.43 88888.00 2015-04-10 07:48:59.250 100 12171.83 -197.40 54561.55 88888.00 2015-04-10 07:48:59.375 100 12171.80 -197.20 54561.62 88888.00 2015-04-10 07:48:59.500 100 12171.80 -197.03 54561.75 88888.00 2015-04-10 07:48:59.625 100 12171.75 -196.82 54561.85 88888.00 2015-04-10 07:48:59.750 100 12171.62 -196.65 54561.95 88888.00 2015-04-10 07:48:59.875 100 12171.50 -196.53 54562.03 88888.00 2015-04-10 07:49:00.000 100 12171.45 -196.35 54562.15 88888.00 2015-04-10 07:49:00.125 100 12171.42 -196.22 54562.25 88888.00 2015-04-10 07:49:00.250 100 12171.27 -196.05 54562.38 88888.00 2015-04-10 07:49:00.375 100 12171.20 -195.90 54562.45 88888.00 2015-04-10 07:49:00.500 100 12171.12 -195.72 54562.57 88888.00 2015-04-10 07:49:00.625 100 12170.95 -195.55 54562.70 88888.00 2015-04-10 07:49:00.750 100 12170.80 -195.40 54562.80 88888.00 2015-04-10 07:49:00.875 100 12170.70 -195.25 54562.93 88888.00 2015-04-10 07:49:01.000 100 12170.55 -195.07 54563.05 88888.00 2015-04-10 07:49:01.125 100 12170.40 -194.93 54563.15 88888.00 2015-04-10 07:49:01.250 100 12170.27 -194.75 54563.28 88888.00 2015-04-10 07:49:01.375 100 12170.08 -194.68 54563.32 88888.00 2015-04-10 07:49:01.500 100 12169.85 -194.53 54563.45 88888.00 2015-04-10 07:49:01.625 100 12169.67 -194.40 54563.57 88888.00 2015-04-10 07:49:01.750 100 12169.52 -194.30 54563.70 88888.00 2015-04-10 07:49:01.875 100 12169.35 -194.18 54563.80 88888.00 2015-04-10 07:49:02.000 100 12169.17 -194.05 54563.90 88888.00 2015-04-10 07:49:02.125 100 12168.98 -193.93 54563.97 88888.00 2015-04-10 07:49:02.250 100 12168.77 -193.80 54564.10 88888.00 2015-04-10 07:49:02.375 100 12168.58 -193.72 54564.15 88888.00 2015-04-10 07:49:02.500 100 12168.40 -193.65 54564.25 88888.00 2015-04-10 07:49:02.625 100 12168.27 -193.53 54564.28 88888.00 2015-04-10 07:49:02.750 100 12168.15 -193.43 54564.35 88888.00 2015-04-10 07:49:02.875 100 12167.98 -193.32 54564.50 88888.00 2015-04-10 07:49:03.000 100 12167.85 -193.20 54564.60 88888.00 2015-04-10 07:49:03.125 100 12167.73 -193.07 54564.70 88888.00 2015-04-10 07:49:03.250 100 12167.60 -193.00 54564.78 88888.00 2015-04-10 07:49:03.375 100 12167.62 -192.95 54564.82 88888.00 2015-04-10 07:49:03.500 100 12167.55 -192.90 54564.88 88888.00 2015-04-10 07:49:03.625 100 12167.33 -192.88 54564.97 88888.00 2015-04-10 07:49:03.750 100 12167.17 -192.88 54565.07 88888.00 2015-04-10 07:49:03.875 100 12167.02 -192.90 54565.15 88888.00 2015-04-10 07:49:04.000 100 12166.83 -192.93 54565.20 88888.00 2015-04-10 07:49:04.125 100 12166.73 -192.90 54565.30 88888.00 2015-04-10 07:49:04.250 100 12166.60 -192.90 54565.40 88888.00 2015-04-10 07:49:04.375 100 12166.55 -192.85 54565.45 88888.00 2015-04-10 07:49:04.500 100 12166.58 -192.82 54565.55 88888.00 2015-04-10 07:49:04.625 100 12166.52 -192.78 54565.60 88888.00 2015-04-10 07:49:04.750 100 12166.50 -192.70 54565.65 88888.00 2015-04-10 07:49:04.875 100 12166.48 -192.65 54565.70 88888.00 2015-04-10 07:49:05.000 100 12166.48 -192.53 54565.80 88888.00 2015-04-10 07:49:05.125 100 12166.55 -192.43 54565.88 88888.00 2015-04-10 07:49:05.250 100 12166.62 -192.28 54565.90 88888.00 2015-04-10 07:49:05.375 100 12166.73 -192.20 54565.93 88888.00 2015-04-10 07:49:05.500 100 12166.83 -192.05 54565.97 88888.00 2015-04-10 07:49:05.625 100 12166.88 -191.93 54566.00 88888.00 2015-04-10 07:49:05.750 100 12167.02 -191.80 54566.05 88888.00 2015-04-10 07:49:05.875 100 12167.15 -191.62 54566.07 88888.00 2015-04-10 07:49:06.000 100 12167.23 -191.50 54566.12 88888.00 2015-04-10 07:49:06.125 100 12167.35 -191.38 54566.20 88888.00 2015-04-10 07:49:06.250 100 12167.45 -191.22 54566.22 88888.00 2015-04-10 07:49:06.375 100 12167.50 -191.07 54566.25 88888.00 2015-04-10 07:49:06.500 100 12167.52 -190.97 54566.28 88888.00 2015-04-10 07:49:06.625 100 12167.60 -190.82 54566.35 88888.00 2015-04-10 07:49:06.750 100 12167.70 -190.62 54566.40 88888.00 2015-04-10 07:49:06.875 100 12167.88 -190.45 54566.43 88888.00 2015-04-10 07:49:07.000 100 12167.98 -190.28 54566.45 88888.00 2015-04-10 07:49:07.125 100 12168.08 -190.07 54566.50 88888.00 2015-04-10 07:49:07.250 100 12168.20 -189.85 54566.57 88888.00 2015-04-10 07:49:07.375 100 12168.35 -189.78 54566.60 88888.00 2015-04-10 07:49:07.500 100 12168.50 -189.65 54566.62 88888.00 2015-04-10 07:49:07.625 100 12168.60 -189.55 54566.68 88888.00 2015-04-10 07:49:07.750 100 12168.65 -189.40 54566.72 88888.00 2015-04-10 07:49:07.875 100 12168.73 -189.32 54566.78 88888.00 2015-04-10 07:49:08.000 100 12168.83 -189.22 54566.80 88888.00 2015-04-10 07:49:08.125 100 12168.88 -189.15 54566.88 88888.00 2015-04-10 07:49:08.250 100 12168.90 -189.05 54566.97 88888.00 2015-04-10 07:49:08.375 100 12168.92 -189.00 54567.03 88888.00 2015-04-10 07:49:08.500 100 12168.98 -188.95 54567.10 88888.00 2015-04-10 07:49:08.625 100 12169.10 -188.93 54567.15 88888.00 2015-04-10 07:49:08.750 100 12169.10 -188.85 54567.22 88888.00 2015-04-10 07:49:08.875 100 12169.05 -188.78 54567.32 88888.00 2015-04-10 07:49:09.000 100 12169.10 -188.72 54567.45 88888.00 2015-04-10 07:49:09.125 100 12169.12 -188.62 54567.55 88888.00 2015-04-10 07:49:09.250 100 12169.17 -188.53 54567.65 88888.00 2015-04-10 07:49:09.375 100 12169.17 -188.45 54567.75 88888.00 2015-04-10 07:49:09.500 100 12169.17 -188.38 54567.88 88888.00 2015-04-10 07:49:09.625 100 12169.17 -188.32 54567.95 88888.00 2015-04-10 07:49:09.750 100 12169.30 -188.20 54568.05 88888.00 2015-04-10 07:49:09.875 100 12169.30 -188.07 54568.18 88888.00 2015-04-10 07:49:10.000 100 12169.35 -187.97 54568.25 88888.00 2015-04-10 07:49:10.125 100 12169.38 -187.90 54568.38 88888.00 2015-04-10 07:49:10.250 100 12169.35 -187.78 54568.53 88888.00 2015-04-10 07:49:10.375 100 12169.42 -187.68 54568.60 88888.00 2015-04-10 07:49:10.500 100 12169.42 -187.62 54568.70 88888.00 2015-04-10 07:49:10.625 100 12169.42 -187.53 54568.80 88888.00 2015-04-10 07:49:10.750 100 12169.50 -187.45 54568.93 88888.00 2015-04-10 07:49:10.875 100 12169.65 -187.30 54569.03 88888.00 2015-04-10 07:49:11.000 100 12169.73 -187.25 54569.10 88888.00 2015-04-10 07:49:11.125 100 12169.75 -187.25 54569.18 88888.00 2015-04-10 07:49:11.250 100 12169.85 -187.10 54569.30 88888.00 2015-04-10 07:49:11.375 100 12169.98 -186.97 54569.43 88888.00 2015-04-10 07:49:11.500 100 12170.05 -186.82 54569.50 88888.00 2015-04-10 07:49:11.625 100 12170.12 -186.70 54569.57 88888.00 2015-04-10 07:49:11.750 100 12170.25 -186.53 54569.62 88888.00 2015-04-10 07:49:11.875 100 12170.27 -186.43 54569.68 88888.00 2015-04-10 07:49:12.000 100 12170.40 -186.32 54569.72 88888.00 2015-04-10 07:49:12.125 100 12170.58 -186.18 54569.82 88888.00 2015-04-10 07:49:12.250 100 12170.70 -186.03 54569.90 88888.00 2015-04-10 07:49:12.375 100 12170.77 -185.88 54569.97 88888.00 2015-04-10 07:49:12.500 100 12170.88 -185.70 54570.07 88888.00 2015-04-10 07:49:12.625 100 12171.00 -185.60 54570.12 88888.00 2015-04-10 07:49:12.750 100 12171.10 -185.50 54570.20 88888.00 2015-04-10 07:49:12.875 100 12171.20 -185.35 54570.28 88888.00 2015-04-10 07:49:13.000 100 12171.30 -185.18 54570.35 88888.00 2015-04-10 07:49:13.125 100 12171.40 -185.03 54570.43 88888.00 2015-04-10 07:49:13.250 100 12171.50 -184.82 54570.53 88888.00 2015-04-10 07:49:13.375 100 12171.58 -184.70 54570.57 88888.00 2015-04-10 07:49:13.500 100 12171.58 -184.55 54570.68 88888.00 2015-04-10 07:49:13.625 100 12171.58 -184.38 54570.78 88888.00 2015-04-10 07:49:13.750 100 12171.55 -184.22 54570.82 88888.00 2015-04-10 07:49:13.875 100 12171.52 -184.00 54570.93 88888.00 2015-04-10 07:49:14.000 100 12171.52 -183.85 54571.03 88888.00 2015-04-10 07:49:14.125 100 12171.45 -183.62 54571.18 88888.00 2015-04-10 07:49:14.250 100 12171.33 -183.43 54571.32 88888.00 2015-04-10 07:49:14.375 100 12171.27 -183.25 54571.40 88888.00 2015-04-10 07:49:14.500 100 12171.23 -183.07 54571.47 88888.00 2015-04-10 07:49:14.625 100 12171.12 -182.85 54571.57 88888.00 2015-04-10 07:49:14.750 100 12171.08 -182.65 54571.68 88888.00 2015-04-10 07:49:14.875 100 12171.02 -182.43 54571.78 88888.00 2015-04-10 07:49:15.000 100 12170.98 -182.22 54571.85 88888.00 2015-04-10 07:49:15.125 100 12170.92 -182.00 54571.95 88888.00 2015-04-10 07:49:15.250 100 12170.92 -181.72 54572.03 88888.00 2015-04-10 07:49:15.375 100 12171.00 -181.57 54572.07 88888.00 2015-04-10 07:49:15.500 100 12171.15 -181.38 54572.12 88888.00 2015-04-10 07:49:15.625 100 12171.25 -181.10 54572.18 88888.00 2015-04-10 07:49:15.750 100 12171.38 -180.88 54572.25 88888.00 2015-04-10 07:49:15.875 100 12171.60 -180.68 54572.28 88888.00 2015-04-10 07:49:16.000 100 12171.83 -180.43 54572.30 88888.00 2015-04-10 07:49:16.125 100 12172.00 -180.20 54572.30 88888.00 2015-04-10 07:49:16.250 100 12172.12 -180.00 54572.35 88888.00 2015-04-10 07:49:16.375 100 12172.35 -179.78 54572.38 88888.00 2015-04-10 07:49:16.500 100 12172.58 -179.60 54572.40 88888.00 2015-04-10 07:49:16.625 100 12172.85 -179.38 54572.40 88888.00 2015-04-10 07:49:16.750 100 12173.10 -179.18 54572.43 88888.00 2015-04-10 07:49:16.875 100 12173.33 -178.97 54572.43 88888.00 2015-04-10 07:49:17.000 100 12173.58 -178.70 54572.43 88888.00 2015-04-10 07:49:17.125 100 12173.83 -178.53 54572.45 88888.00 2015-04-10 07:49:17.250 100 12174.05 -178.32 54572.45 88888.00 2015-04-10 07:49:17.375 100 12174.30 -178.15 54572.45 88888.00 2015-04-10 07:49:17.500 100 12174.52 -177.93 54572.45 88888.00 2015-04-10 07:49:17.625 100 12174.75 -177.72 54572.50 88888.00 2015-04-10 07:49:17.750 100 12174.85 -177.55 54572.53 88888.00 2015-04-10 07:49:17.875 100 12175.00 -177.40 54572.57 88888.00 2015-04-10 07:49:18.000 100 12175.12 -177.18 54572.62 88888.00 2015-04-10 07:49:18.125 100 12175.17 -177.03 54572.68 88888.00 2015-04-10 07:49:18.250 100 12175.17 -176.90 54572.72 88888.00 2015-04-10 07:49:18.375 100 12175.23 -176.80 54572.75 88888.00 2015-04-10 07:49:18.500 100 12175.30 -176.65 54572.85 88888.00 2015-04-10 07:49:18.625 100 12175.35 -176.47 54572.93 88888.00 2015-04-10 07:49:18.750 100 12175.25 -176.32 54573.00 88888.00 2015-04-10 07:49:18.875 100 12175.27 -176.20 54573.10 88888.00 2015-04-10 07:49:19.000 100 12175.30 -176.12 54573.15 88888.00 2015-04-10 07:49:19.125 100 12175.23 -176.00 54573.22 88888.00 2015-04-10 07:49:19.250 100 12175.08 -175.95 54573.30 88888.00 2015-04-10 07:49:19.375 100 12175.00 -175.85 54573.43 88888.00 2015-04-10 07:49:19.500 100 12174.88 -175.78 54573.53 88888.00 2015-04-10 07:49:19.625 100 12174.80 -175.70 54573.62 88888.00 2015-04-10 07:49:19.750 100 12174.75 -175.62 54573.72 88888.00 2015-04-10 07:49:19.875 100 12174.67 -175.57 54573.85 88888.00 2015-04-10 07:49:20.000 100 12174.58 -175.50 54573.95 88888.00 2015-04-10 07:49:20.125 100 12174.38 -175.45 54574.07 88888.00 2015-04-10 07:49:20.250 100 12174.20 -175.40 54574.25 88888.00 2015-04-10 07:49:20.375 100 12174.05 -175.35 54574.32 88888.00 2015-04-10 07:49:20.500 100 12173.88 -175.38 54574.45 88888.00 2015-04-10 07:49:20.625 100 12173.75 -175.35 54574.60 88888.00 2015-04-10 07:49:20.750 100 12173.60 -175.32 54574.75 88888.00 2015-04-10 07:49:20.875 100 12173.35 -175.30 54574.88 88888.00 2015-04-10 07:49:21.000 100 12173.12 -175.30 54575.00 88888.00 2015-04-10 07:49:21.125 100 12173.02 -175.25 54575.12 88888.00 2015-04-10 07:49:21.250 100 12172.90 -175.20 54575.28 88888.00 2015-04-10 07:49:21.375 100 12172.77 -175.15 54575.38 88888.00 2015-04-10 07:49:21.500 100 12172.50 -175.12 54575.53 88888.00 2015-04-10 07:49:21.625 100 12172.23 -175.07 54575.68 88888.00 2015-04-10 07:49:21.750 100 12172.02 -175.05 54575.80 88888.00 2015-04-10 07:49:21.875 100 12171.90 -175.00 54575.93 88888.00 2015-04-10 07:49:22.000 100 12171.77 -174.97 54576.05 88888.00 2015-04-10 07:49:22.125 100 12171.55 -174.93 54576.15 88888.00 2015-04-10 07:49:22.250 100 12171.35 -174.85 54576.30 88888.00 2015-04-10 07:49:22.375 100 12171.25 -174.78 54576.43 88888.00 2015-04-10 07:49:22.500 100 12171.12 -174.72 54576.53 88888.00 2015-04-10 07:49:22.625 100 12170.98 -174.65 54576.62 88888.00 2015-04-10 07:49:22.750 100 12170.88 -174.55 54576.75 88888.00 2015-04-10 07:49:22.875 100 12170.67 -174.53 54576.80 88888.00 2015-04-10 07:49:23.000 100 12170.60 -174.47 54576.88 88888.00 2015-04-10 07:49:23.125 100 12170.48 -174.43 54577.00 88888.00 2015-04-10 07:49:23.250 100 12170.33 -174.43 54577.15 88888.00 2015-04-10 07:49:23.375 100 12170.27 -174.38 54577.25 88888.00 2015-04-10 07:49:23.500 100 12170.27 -174.30 54577.38 88888.00 2015-04-10 07:49:23.625 100 12170.17 -174.32 54577.43 88888.00 2015-04-10 07:49:23.750 100 12170.10 -174.30 54577.50 88888.00 2015-04-10 07:49:23.875 100 12170.05 -174.28 54577.57 88888.00 2015-04-10 07:49:24.000 100 12169.92 -174.22 54577.68 88888.00 2015-04-10 07:49:24.125 100 12169.83 -174.20 54577.75 88888.00 2015-04-10 07:49:24.250 100 12169.73 -174.22 54577.82 88888.00 2015-04-10 07:49:24.375 100 12169.73 -174.22 54577.90 88888.00 2015-04-10 07:49:24.500 100 12169.67 -174.18 54577.97 88888.00 2015-04-10 07:49:24.625 100 12169.60 -174.15 54578.07 88888.00 2015-04-10 07:49:24.750 100 12169.52 -174.15 54578.18 88888.00 2015-04-10 07:49:24.875 100 12169.42 -174.12 54578.28 88888.00 2015-04-10 07:49:25.000 100 12169.33 -174.12 54578.30 88888.00 2015-04-10 07:49:25.125 100 12169.17 -174.15 54578.38 88888.00 2015-04-10 07:49:25.250 100 12169.05 -174.15 54578.45 88888.00 2015-04-10 07:49:25.375 100 12168.95 -174.15 54578.53 88888.00 2015-04-10 07:49:25.500 100 12168.85 -174.15 54578.60 88888.00 2015-04-10 07:49:25.625 100 12168.75 -174.18 54578.68 88888.00 2015-04-10 07:49:25.750 100 12168.70 -174.22 54578.75 88888.00 2015-04-10 07:49:25.875 100 12168.58 -174.22 54578.80 88888.00 2015-04-10 07:49:26.000 100 12168.40 -174.20 54578.90 88888.00 2015-04-10 07:49:26.125 100 12168.35 -174.12 54579.00 88888.00 2015-04-10 07:49:26.250 100 12168.15 -174.12 54579.10 88888.00 2015-04-10 07:49:26.375 100 12168.10 -174.05 54579.15 88888.00 2015-04-10 07:49:26.500 100 12168.00 -174.07 54579.20 88888.00 2015-04-10 07:49:26.625 100 12167.95 -174.05 54579.22 88888.00 2015-04-10 07:49:26.750 100 12167.95 -173.97 54579.30 88888.00 2015-04-10 07:49:26.875 100 12167.85 -173.90 54579.38 88888.00 2015-04-10 07:49:27.000 100 12167.75 -173.82 54579.40 88888.00 2015-04-10 07:49:27.125 100 12167.73 -173.72 54579.50 88888.00 2015-04-10 07:49:27.250 100 12167.67 -173.68 54579.57 88888.00 2015-04-10 07:49:27.375 100 12167.58 -173.65 54579.62 88888.00 2015-04-10 07:49:27.500 100 12167.50 -173.60 54579.68 88888.00 2015-04-10 07:49:27.625 100 12167.45 -173.57 54579.70 88888.00 2015-04-10 07:49:27.750 100 12167.45 -173.50 54579.75 88888.00 2015-04-10 07:49:27.875 100 12167.33 -173.47 54579.80 88888.00 2015-04-10 07:49:28.000 100 12167.27 -173.45 54579.85 88888.00 2015-04-10 07:49:28.125 100 12167.27 -173.43 54579.90 88888.00 2015-04-10 07:49:28.250 100 12167.33 -173.40 54579.95 88888.00 2015-04-10 07:49:28.375 100 12167.45 -173.35 54579.97 88888.00 2015-04-10 07:49:28.500 100 12167.48 -173.32 54580.00 88888.00 2015-04-10 07:49:28.625 100 12167.45 -173.32 54580.03 88888.00 2015-04-10 07:49:28.750 100 12167.52 -173.32 54580.07 88888.00 2015-04-10 07:49:28.875 100 12167.62 -173.25 54580.10 88888.00 2015-04-10 07:49:29.000 100 12167.73 -173.25 54580.10 88888.00 2015-04-10 07:49:29.125 100 12167.77 -173.25 54580.10 88888.00 2015-04-10 07:49:29.250 100 12167.75 -173.22 54580.15 88888.00 2015-04-10 07:49:29.375 100 12167.83 -173.22 54580.20 88888.00 2015-04-10 07:49:29.500 100 12167.98 -173.22 54580.18 88888.00 2015-04-10 07:49:29.625 100 12168.12 -173.22 54580.22 88888.00 2015-04-10 07:49:29.750 100 12168.27 -173.22 54580.25 88888.00 2015-04-10 07:49:29.875 100 12168.35 -173.22 54580.22 88888.00 2015-04-10 07:49:30.000 100 12168.52 -173.20 54580.20 88888.00 2015-04-10 07:49:30.125 100 12168.70 -173.22 54580.20 88888.00 2015-04-10 07:49:30.250 100 12168.85 -173.25 54580.22 88888.00 2015-04-10 07:49:30.375 100 12168.98 -173.28 54580.20 88888.00 2015-04-10 07:49:30.500 100 12169.17 -173.30 54580.22 88888.00 2015-04-10 07:49:30.625 100 12169.35 -173.38 54580.22 88888.00 2015-04-10 07:49:30.750 100 12169.45 -173.40 54580.25 88888.00 2015-04-10 07:49:30.875 100 12169.60 -173.40 54580.28 88888.00 2015-04-10 07:49:31.000 100 12169.67 -173.43 54580.25 88888.00 2015-04-10 07:49:31.125 100 12169.80 -173.40 54580.25 88888.00 2015-04-10 07:49:31.250 100 12169.92 -173.43 54580.22 88888.00 2015-04-10 07:49:31.375 100 12170.02 -173.43 54580.22 88888.00 2015-04-10 07:49:31.500 100 12170.20 -173.40 54580.25 88888.00 2015-04-10 07:49:31.625 100 12170.33 -173.40 54580.22 88888.00 2015-04-10 07:49:31.750 100 12170.42 -173.38 54580.22 88888.00 2015-04-10 07:49:31.875 100 12170.50 -173.40 54580.25 88888.00 2015-04-10 07:49:32.000 100 12170.62 -173.40 54580.25 88888.00 2015-04-10 07:49:32.125 100 12170.65 -173.38 54580.25 88888.00 2015-04-10 07:49:32.250 100 12170.70 -173.43 54580.22 88888.00 2015-04-10 07:49:32.375 100 12170.85 -173.40 54580.25 88888.00 2015-04-10 07:49:32.500 100 12171.02 -173.40 54580.25 88888.00 2015-04-10 07:49:32.625 100 12171.23 -173.38 54580.22 88888.00 2015-04-10 07:49:32.750 100 12171.40 -173.40 54580.25 88888.00 2015-04-10 07:49:32.875 100 12171.58 -173.35 54580.28 88888.00 2015-04-10 07:49:33.000 100 12171.67 -173.35 54580.25 88888.00 2015-04-10 07:49:33.125 100 12171.77 -173.30 54580.25 88888.00 2015-04-10 07:49:33.250 100 12171.90 -173.28 54580.30 88888.00 2015-04-10 07:49:33.375 100 12172.08 -173.25 54580.25 88888.00 2015-04-10 07:49:33.500 100 12172.27 -173.22 54580.25 88888.00 2015-04-10 07:49:33.625 100 12172.42 -173.15 54580.28 88888.00 2015-04-10 07:49:33.750 100 12172.48 -173.12 54580.28 88888.00 2015-04-10 07:49:33.875 100 12172.58 -173.05 54580.32 88888.00 2015-04-10 07:49:34.000 100 12172.65 -172.95 54580.35 88888.00 2015-04-10 07:49:34.125 100 12172.70 -172.85 54580.32 88888.00 2015-04-10 07:49:34.250 100 12172.80 -172.72 54580.35 88888.00 2015-04-10 07:49:34.375 100 12172.92 -172.62 54580.35 88888.00 2015-04-10 07:49:34.500 100 12172.92 -172.53 54580.38 88888.00 2015-04-10 07:49:34.625 100 12172.90 -172.40 54580.38 88888.00 2015-04-10 07:49:34.750 100 12172.95 -172.30 54580.40 88888.00 2015-04-10 07:49:34.875 100 12173.00 -172.18 54580.38 88888.00 2015-04-10 07:49:35.000 100 12173.08 -172.05 54580.40 88888.00 2015-04-10 07:49:35.125 100 12173.10 -171.93 54580.47 88888.00 2015-04-10 07:49:35.250 100 12173.05 -171.75 54580.55 88888.00 2015-04-10 07:49:35.375 100 12173.05 -171.68 54580.55 88888.00 2015-04-10 07:49:35.500 100 12173.02 -171.60 54580.55 88888.00 2015-04-10 07:49:35.625 100 12173.08 -171.50 54580.55 88888.00 2015-04-10 07:49:35.750 100 12173.10 -171.40 54580.60 88888.00 2015-04-10 07:49:35.875 100 12173.08 -171.38 54580.62 88888.00 2015-04-10 07:49:36.000 100 12173.08 -171.28 54580.62 88888.00 2015-04-10 07:49:36.125 100 12173.00 -171.20 54580.68 88888.00 2015-04-10 07:49:36.250 100 12172.85 -171.12 54580.70 88888.00 2015-04-10 07:49:36.375 100 12172.83 -171.07 54580.68 88888.00 2015-04-10 07:49:36.500 100 12172.77 -171.00 54580.72 88888.00 2015-04-10 07:49:36.625 100 12172.73 -170.95 54580.72 88888.00 2015-04-10 07:49:36.750 100 12172.62 -170.82 54580.78 88888.00 2015-04-10 07:49:36.875 100 12172.50 -170.72 54580.80 88888.00 2015-04-10 07:49:37.000 100 12172.45 -170.62 54580.78 88888.00 2015-04-10 07:49:37.125 100 12172.40 -170.50 54580.80 88888.00 2015-04-10 07:49:37.250 100 12172.38 -170.35 54580.85 88888.00 2015-04-10 07:49:37.375 100 12172.33 -170.25 54580.88 88888.00 2015-04-10 07:49:37.500 100 12172.17 -170.18 54580.88 88888.00 2015-04-10 07:49:37.625 100 12172.12 -170.05 54580.85 88888.00 2015-04-10 07:49:37.750 100 12172.10 -169.95 54580.85 88888.00 2015-04-10 07:49:37.875 100 12172.12 -169.80 54580.85 88888.00 2015-04-10 07:49:38.000 100 12172.15 -169.68 54580.82 88888.00 2015-04-10 07:49:38.125 100 12172.12 -169.55 54580.82 88888.00 2015-04-10 07:49:38.250 100 12172.10 -169.40 54580.82 88888.00 2015-04-10 07:49:38.375 100 12172.15 -169.30 54580.82 88888.00 2015-04-10 07:49:38.500 100 12172.30 -169.15 54580.78 88888.00 2015-04-10 07:49:38.625 100 12172.45 -169.03 54580.80 88888.00 2015-04-10 07:49:38.750 100 12172.55 -168.93 54580.75 88888.00 2015-04-10 07:49:38.875 100 12172.62 -168.80 54580.68 88888.00 2015-04-10 07:49:39.000 100 12172.77 -168.70 54580.62 88888.00 2015-04-10 07:49:39.125 100 12172.98 -168.57 54580.60 88888.00 2015-04-10 07:49:39.250 100 12173.12 -168.45 54580.55 88888.00 2015-04-10 07:49:39.375 100 12173.27 -168.32 54580.47 88888.00 2015-04-10 07:49:39.500 100 12173.52 -168.15 54580.43 88888.00 2015-04-10 07:49:39.625 100 12173.73 -168.03 54580.38 88888.00 2015-04-10 07:49:39.750 100 12173.98 -167.93 54580.38 88888.00 2015-04-10 07:49:39.875 100 12174.12 -167.82 54580.32 88888.00 2015-04-10 07:49:40.000 100 12174.27 -167.72 54580.25 88888.00 2015-04-10 07:49:40.125 100 12174.40 -167.65 54580.20 88888.00 2015-04-10 07:49:40.250 100 12174.50 -167.57 54580.20 88888.00 2015-04-10 07:49:40.375 100 12174.67 -167.47 54580.20 88888.00 2015-04-10 07:49:40.500 100 12174.85 -167.43 54580.15 88888.00 2015-04-10 07:49:40.625 100 12174.95 -167.40 54580.10 88888.00 2015-04-10 07:49:40.750 100 12175.02 -167.40 54580.07 88888.00 2015-04-10 07:49:40.875 100 12175.12 -167.32 54580.05 88888.00 2015-04-10 07:49:41.000 100 12175.17 -167.25 54580.03 88888.00 2015-04-10 07:49:41.125 100 12175.27 -167.18 54580.05 88888.00 2015-04-10 07:49:41.250 100 12175.40 -167.03 54580.00 88888.00 2015-04-10 07:49:41.375 100 12175.58 -166.93 54579.97 88888.00 2015-04-10 07:49:41.500 100 12175.65 -166.85 54579.95 88888.00 2015-04-10 07:49:41.625 100 12175.75 -166.75 54579.90 88888.00 2015-04-10 07:49:41.750 100 12175.85 -166.65 54579.85 88888.00 2015-04-10 07:49:41.875 100 12175.98 -166.50 54579.82 88888.00 2015-04-10 07:49:42.000 100 12176.08 -166.38 54579.75 88888.00 2015-04-10 07:49:42.125 100 12176.10 -166.30 54579.72 88888.00 2015-04-10 07:49:42.250 100 12176.10 -166.18 54579.68 88888.00 2015-04-10 07:49:42.375 100 12176.15 -166.10 54579.65 88888.00 2015-04-10 07:49:42.500 100 12176.25 -165.97 54579.62 88888.00 2015-04-10 07:49:42.625 100 12176.33 -165.85 54579.57 88888.00 2015-04-10 07:49:42.750 100 12176.45 -165.72 54579.53 88888.00 2015-04-10 07:49:42.875 100 12176.58 -165.62 54579.47 88888.00 2015-04-10 07:49:43.000 100 12176.67 -165.55 54579.43 88888.00 2015-04-10 07:49:43.125 100 12176.73 -165.47 54579.40 88888.00 2015-04-10 07:49:43.250 100 12176.80 -165.38 54579.35 88888.00 2015-04-10 07:49:43.375 100 12176.85 -165.32 54579.30 88888.00 2015-04-10 07:49:43.500 100 12176.95 -165.28 54579.25 88888.00 2015-04-10 07:49:43.625 100 12177.08 -165.20 54579.22 88888.00 2015-04-10 07:49:43.750 100 12177.23 -165.12 54579.18 88888.00 2015-04-10 07:49:43.875 100 12177.35 -165.03 54579.12 88888.00 2015-04-10 07:49:44.000 100 12177.48 -164.93 54579.07 88888.00 2015-04-10 07:49:44.125 100 12177.55 -164.82 54579.03 88888.00 2015-04-10 07:49:44.250 100 12177.65 -164.78 54578.93 88888.00 2015-04-10 07:49:44.375 100 12177.85 -164.70 54578.85 88888.00 2015-04-10 07:49:44.500 100 12177.95 -164.65 54578.78 88888.00 2015-04-10 07:49:44.625 100 12178.02 -164.62 54578.72 88888.00 2015-04-10 07:49:44.750 100 12178.08 -164.57 54578.68 88888.00 2015-04-10 07:49:44.875 100 12178.20 -164.50 54578.62 88888.00 2015-04-10 07:49:45.000 100 12178.30 -164.47 54578.53 88888.00 2015-04-10 07:49:45.125 100 12178.38 -164.45 54578.45 88888.00 2015-04-10 07:49:45.250 100 12178.50 -164.38 54578.40 88888.00 2015-04-10 07:49:45.375 100 12178.67 -164.35 54578.32 88888.00 2015-04-10 07:49:45.500 100 12178.80 -164.28 54578.28 88888.00 2015-04-10 07:49:45.625 100 12178.95 -164.20 54578.18 88888.00 2015-04-10 07:49:45.750 100 12179.12 -164.12 54578.10 88888.00 2015-04-10 07:49:45.875 100 12179.27 -164.12 54578.03 88888.00 2015-04-10 07:49:46.000 100 12179.45 -164.10 54577.93 88888.00 2015-04-10 07:49:46.125 100 12179.60 -164.07 54577.85 88888.00 2015-04-10 07:49:46.250 100 12179.70 -164.07 54577.80 88888.00 2015-04-10 07:49:46.375 100 12179.80 -164.05 54577.72 88888.00 2015-04-10 07:49:46.500 100 12179.95 -164.07 54577.68 88888.00 2015-04-10 07:49:46.625 100 12180.05 -164.10 54577.62 88888.00 2015-04-10 07:49:46.750 100 12180.12 -164.15 54577.57 88888.00 2015-04-10 07:49:46.875 100 12180.15 -164.20 54577.50 88888.00 2015-04-10 07:49:47.000 100 12180.25 -164.25 54577.45 88888.00 2015-04-10 07:49:47.125 100 12180.27 -164.30 54577.43 88888.00 2015-04-10 07:49:47.250 100 12180.30 -164.40 54577.38 88888.00 2015-04-10 07:49:47.375 100 12180.33 -164.50 54577.35 88888.00 2015-04-10 07:49:47.500 100 12180.38 -164.55 54577.30 88888.00 2015-04-10 07:49:47.625 100 12180.40 -164.65 54577.30 88888.00 2015-04-10 07:49:47.750 100 12180.45 -164.72 54577.22 88888.00 2015-04-10 07:49:47.875 100 12180.42 -164.80 54577.18 88888.00 2015-04-10 07:49:48.000 100 12180.38 -164.90 54577.18 88888.00 2015-04-10 07:49:48.125 100 12180.33 -165.00 54577.15 88888.00 2015-04-10 07:49:48.250 100 12180.20 -165.10 54577.12 88888.00 2015-04-10 07:49:48.375 100 12180.17 -165.15 54577.10 88888.00 2015-04-10 07:49:48.500 100 12180.05 -165.22 54577.07 88888.00 2015-04-10 07:49:48.625 100 12179.98 -165.32 54577.05 88888.00 2015-04-10 07:49:48.750 100 12179.92 -165.38 54577.03 88888.00 2015-04-10 07:49:48.875 100 12179.90 -165.43 54577.00 88888.00 2015-04-10 07:49:49.000 100 12179.77 -165.45 54576.97 88888.00 2015-04-10 07:49:49.125 100 12179.60 -165.53 54576.93 88888.00 2015-04-10 07:49:49.250 100 12179.52 -165.57 54576.93 88888.00 2015-04-10 07:49:49.375 100 12179.52 -165.62 54576.90 88888.00 2015-04-10 07:49:49.500 100 12179.48 -165.62 54576.82 88888.00 2015-04-10 07:49:49.625 100 12179.48 -165.68 54576.80 88888.00 2015-04-10 07:49:49.750 100 12179.45 -165.70 54576.80 88888.00 2015-04-10 07:49:49.875 100 12179.40 -165.78 54576.78 88888.00 2015-04-10 07:49:50.000 100 12179.33 -165.82 54576.72 88888.00 2015-04-10 07:49:50.125 100 12179.25 -165.88 54576.68 88888.00 2015-04-10 07:49:50.250 100 12179.17 -165.93 54576.65 88888.00 2015-04-10 07:49:50.375 100 12179.17 -165.93 54576.65 88888.00 2015-04-10 07:49:50.500 100 12179.17 -165.90 54576.62 88888.00 2015-04-10 07:49:50.625 100 12179.10 -165.93 54576.62 88888.00 2015-04-10 07:49:50.750 100 12178.98 -165.97 54576.55 88888.00 2015-04-10 07:49:50.875 100 12179.00 -165.97 54576.53 88888.00 2015-04-10 07:49:51.000 100 12179.02 -165.97 54576.47 88888.00 2015-04-10 07:49:51.125 100 12178.98 -166.00 54576.47 88888.00 2015-04-10 07:49:51.250 100 12178.92 -166.03 54576.45 88888.00 2015-04-10 07:49:51.375 100 12178.92 -166.07 54576.40 88888.00 2015-04-10 07:49:51.500 100 12178.88 -166.10 54576.38 88888.00 2015-04-10 07:49:51.625 100 12178.90 -166.10 54576.30 88888.00 2015-04-10 07:49:51.750 100 12178.95 -166.07 54576.28 88888.00 2015-04-10 07:49:51.875 100 12179.00 -166.07 54576.22 88888.00 2015-04-10 07:49:52.000 100 12179.05 -166.07 54576.15 88888.00 2015-04-10 07:49:52.125 100 12179.08 -166.10 54576.12 88888.00 2015-04-10 07:49:52.250 100 12179.15 -166.07 54576.07 88888.00 2015-04-10 07:49:52.375 100 12179.17 -166.03 54576.05 88888.00 2015-04-10 07:49:52.500 100 12179.17 -165.97 54576.00 88888.00 2015-04-10 07:49:52.625 100 12179.23 -165.95 54575.95 88888.00 2015-04-10 07:49:52.750 100 12179.23 -165.97 54575.90 88888.00 2015-04-10 07:49:52.875 100 12179.23 -165.93 54575.85 88888.00 2015-04-10 07:49:53.000 100 12179.33 -165.85 54575.78 88888.00 2015-04-10 07:49:53.125 100 12179.45 -165.80 54575.72 88888.00 2015-04-10 07:49:53.250 100 12179.48 -165.72 54575.62 88888.00 2015-04-10 07:49:53.375 100 12179.48 -165.68 54575.57 88888.00 2015-04-10 07:49:53.500 100 12179.60 -165.60 54575.57 88888.00 2015-04-10 07:49:53.625 100 12179.67 -165.57 54575.50 88888.00 2015-04-10 07:49:53.750 100 12179.73 -165.55 54575.40 88888.00 2015-04-10 07:49:53.875 100 12179.77 -165.53 54575.32 88888.00 2015-04-10 07:49:54.000 100 12179.83 -165.47 54575.30 88888.00 2015-04-10 07:49:54.125 100 12179.92 -165.43 54575.22 88888.00 2015-04-10 07:49:54.250 100 12180.00 -165.43 54575.18 88888.00 2015-04-10 07:49:54.375 100 12180.12 -165.40 54575.15 88888.00 2015-04-10 07:49:54.500 100 12180.20 -165.40 54575.10 88888.00 2015-04-10 07:49:54.625 100 12180.30 -165.43 54575.00 88888.00 2015-04-10 07:49:54.750 100 12180.40 -165.45 54574.93 88888.00 2015-04-10 07:49:54.875 100 12180.48 -165.45 54574.85 88888.00 2015-04-10 07:49:55.000 100 12180.50 -165.43 54574.78 88888.00 2015-04-10 07:49:55.125 100 12180.60 -165.43 54574.72 88888.00 2015-04-10 07:49:55.250 100 12180.73 -165.45 54574.62 88888.00 2015-04-10 07:49:55.375 100 12180.85 -165.43 54574.55 88888.00 2015-04-10 07:49:55.500 100 12180.98 -165.40 54574.47 88888.00 2015-04-10 07:49:55.625 100 12181.02 -165.40 54574.40 88888.00 2015-04-10 07:49:55.750 100 12181.15 -165.38 54574.35 88888.00 2015-04-10 07:49:55.875 100 12181.25 -165.35 54574.30 88888.00 2015-04-10 07:49:56.000 100 12181.30 -165.35 54574.22 88888.00 2015-04-10 07:49:56.125 100 12181.38 -165.32 54574.18 88888.00 2015-04-10 07:49:56.250 100 12181.52 -165.25 54574.10 88888.00 2015-04-10 07:49:56.375 100 12181.73 -165.18 54574.03 88888.00 2015-04-10 07:49:56.500 100 12181.83 -165.12 54573.93 88888.00 2015-04-10 07:49:56.625 100 12181.88 -165.10 54573.88 88888.00 2015-04-10 07:49:56.750 100 12181.90 -165.12 54573.78 88888.00 2015-04-10 07:49:56.875 100 12181.98 -165.12 54573.70 88888.00 2015-04-10 07:49:57.000 100 12182.08 -165.10 54573.62 88888.00 2015-04-10 07:49:57.125 100 12182.23 -165.05 54573.57 88888.00 2015-04-10 07:49:57.250 100 12182.27 -165.03 54573.50 88888.00 2015-04-10 07:49:57.375 100 12182.33 -165.03 54573.45 88888.00 2015-04-10 07:49:57.500 100 12182.35 -165.00 54573.40 88888.00 2015-04-10 07:49:57.625 100 12182.42 -165.00 54573.32 88888.00 2015-04-10 07:49:57.750 100 12182.50 -164.97 54573.20 88888.00 2015-04-10 07:49:57.875 100 12182.55 -164.97 54573.15 88888.00 2015-04-10 07:49:58.000 100 12182.65 -165.00 54573.07 88888.00 2015-04-10 07:49:58.125 100 12182.75 -164.97 54573.00 88888.00 2015-04-10 07:49:58.250 100 12182.88 -165.03 54572.90 88888.00 2015-04-10 07:49:58.375 100 12183.00 -165.00 54572.85 88888.00 2015-04-10 07:49:58.500 100 12183.12 -165.00 54572.78 88888.00 2015-04-10 07:49:58.625 100 12183.25 -165.00 54572.70 88888.00 2015-04-10 07:49:58.750 100 12183.27 -165.03 54572.62 88888.00 2015-04-10 07:49:58.875 100 12183.35 -165.00 54572.55 88888.00 2015-04-10 07:49:59.000 100 12183.35 -165.03 54572.50 88888.00 2015-04-10 07:49:59.125 100 12183.35 -165.05 54572.40 88888.00 2015-04-10 07:49:59.250 100 12183.38 -165.05 54572.32 88888.00 2015-04-10 07:49:59.375 100 12183.38 -165.05 54572.22 88888.00 2015-04-10 07:49:59.500 100 12183.50 -165.03 54572.18 88888.00 2015-04-10 07:49:59.625 100 12183.58 -165.03 54572.15 88888.00 2015-04-10 07:49:59.750 100 12183.67 -165.03 54572.07 88888.00 2015-04-10 07:49:59.875 100 12183.70 -165.00 54572.00 88888.00 2015-04-10 07:50:00.000 100 12183.62 -164.97 54571.93 88888.00 2015-04-10 07:50:00.125 100 12183.52 -164.95 54571.90 88888.00 2015-04-10 07:50:00.250 100 12183.48 -164.95 54571.82 88888.00 2015-04-10 07:50:00.375 100 12183.55 -164.93 54571.75 88888.00 2015-04-10 07:50:00.500 100 12183.58 -164.88 54571.72 88888.00 2015-04-10 07:50:00.625 100 12183.58 -164.82 54571.65 88888.00 2015-04-10 07:50:00.750 100 12183.52 -164.80 54571.60 88888.00 2015-04-10 07:50:00.875 100 12183.48 -164.78 54571.50 88888.00 2015-04-10 07:50:01.000 100 12183.50 -164.78 54571.38 88888.00 2015-04-10 07:50:01.125 100 12183.48 -164.72 54571.35 88888.00 2015-04-10 07:50:01.250 100 12183.42 -164.65 54571.30 88888.00 2015-04-10 07:50:01.375 100 12183.40 -164.57 54571.25 88888.00 2015-04-10 07:50:01.500 100 12183.33 -164.53 54571.18 88888.00 2015-04-10 07:50:01.625 100 12183.30 -164.45 54571.15 88888.00 2015-04-10 07:50:01.750 100 12183.27 -164.40 54571.05 88888.00 2015-04-10 07:50:01.875 100 12183.23 -164.38 54570.97 88888.00 2015-04-10 07:50:02.000 100 12183.20 -164.30 54570.90 88888.00 2015-04-10 07:50:02.125 100 12183.08 -164.25 54570.88 88888.00 2015-04-10 07:50:02.250 100 12182.92 -164.18 54570.82 88888.00 2015-04-10 07:50:02.375 100 12182.88 -164.12 54570.78 88888.00 2015-04-10 07:50:02.500 100 12182.77 -164.12 54570.72 88888.00 2015-04-10 07:50:02.625 100 12182.65 -164.07 54570.68 88888.00 2015-04-10 07:50:02.750 100 12182.52 -164.00 54570.65 88888.00 2015-04-10 07:50:02.875 100 12182.38 -163.95 54570.60 88888.00 2015-04-10 07:50:03.000 100 12182.27 -163.95 54570.53 88888.00 2015-04-10 07:50:03.125 100 12182.20 -163.93 54570.47 88888.00 2015-04-10 07:50:03.250 100 12182.05 -163.85 54570.43 88888.00 2015-04-10 07:50:03.375 100 12181.95 -163.72 54570.38 88888.00 2015-04-10 07:50:03.500 100 12181.80 -163.62 54570.32 88888.00 2015-04-10 07:50:03.625 100 12181.65 -163.53 54570.30 88888.00 2015-04-10 07:50:03.750 100 12181.55 -163.45 54570.28 88888.00 2015-04-10 07:50:03.875 100 12181.45 -163.35 54570.25 88888.00 2015-04-10 07:50:04.000 100 12181.33 -163.25 54570.15 88888.00 2015-04-10 07:50:04.125 100 12181.27 -163.18 54570.07 88888.00 2015-04-10 07:50:04.250 100 12181.20 -163.10 54570.03 88888.00 2015-04-10 07:50:04.375 100 12181.12 -163.00 54569.95 88888.00 2015-04-10 07:50:04.500 100 12181.10 -162.93 54569.90 88888.00 2015-04-10 07:50:04.625 100 12181.08 -162.82 54569.82 88888.00 2015-04-10 07:50:04.750 100 12181.05 -162.72 54569.78 88888.00 2015-04-10 07:50:04.875 100 12180.98 -162.62 54569.72 88888.00 2015-04-10 07:50:05.000 100 12180.88 -162.53 54569.65 88888.00 2015-04-10 07:50:05.125 100 12180.85 -162.45 54569.60 88888.00 2015-04-10 07:50:05.250 100 12180.85 -162.35 54569.50 88888.00 2015-04-10 07:50:05.375 100 12180.80 -162.22 54569.45 88888.00 2015-04-10 07:50:05.500 100 12180.73 -162.12 54569.38 88888.00 2015-04-10 07:50:05.625 100 12180.65 -162.00 54569.28 88888.00 2015-04-10 07:50:05.750 100 12180.60 -161.88 54569.20 88888.00 2015-04-10 07:50:05.875 100 12180.60 -161.72 54569.12 88888.00 2015-04-10 07:50:06.000 100 12180.52 -161.62 54569.05 88888.00 2015-04-10 07:50:06.125 100 12180.45 -161.55 54569.00 88888.00 2015-04-10 07:50:06.250 100 12180.45 -161.35 54568.95 88888.00 2015-04-10 07:50:06.375 100 12180.45 -161.22 54568.88 88888.00 2015-04-10 07:50:06.500 100 12180.40 -161.10 54568.78 88888.00 2015-04-10 07:50:06.625 100 12180.33 -161.03 54568.70 88888.00 2015-04-10 07:50:06.750 100 12180.38 -160.90 54568.62 88888.00 2015-04-10 07:50:06.875 100 12180.35 -160.80 54568.55 88888.00 2015-04-10 07:50:07.000 100 12180.33 -160.68 54568.47 88888.00 2015-04-10 07:50:07.125 100 12180.27 -160.53 54568.40 88888.00 2015-04-10 07:50:07.250 100 12180.23 -160.40 54568.30 88888.00 2015-04-10 07:50:07.375 100 12180.17 -160.28 54568.22 88888.00 2015-04-10 07:50:07.500 100 12180.10 -160.15 54568.12 88888.00 2015-04-10 07:50:07.625 100 12180.05 -160.05 54568.05 88888.00 2015-04-10 07:50:07.750 100 12180.02 -159.95 54567.95 88888.00 2015-04-10 07:50:07.875 100 12179.92 -159.90 54567.88 88888.00 2015-04-10 07:50:08.000 100 12179.77 -159.78 54567.80 88888.00 2015-04-10 07:50:08.125 100 12179.70 -159.68 54567.72 88888.00 2015-04-10 07:50:08.250 100 12179.58 -159.55 54567.68 88888.00 2015-04-10 07:50:08.375 100 12179.45 -159.47 54567.60 88888.00 2015-04-10 07:50:08.500 100 12179.33 -159.43 54567.53 88888.00 2015-04-10 07:50:08.625 100 12179.23 -159.40 54567.47 88888.00 2015-04-10 07:50:08.750 100 12179.15 -159.35 54567.40 88888.00 2015-04-10 07:50:08.875 100 12179.02 -159.30 54567.32 88888.00 2015-04-10 07:50:09.000 100 12178.90 -159.25 54567.25 88888.00 2015-04-10 07:50:09.125 100 12178.75 -159.22 54567.20 88888.00 2015-04-10 07:50:09.250 100 12178.52 -159.18 54567.12 88888.00 2015-04-10 07:50:09.375 100 12178.45 -159.15 54567.05 88888.00 2015-04-10 07:50:09.500 100 12178.42 -159.12 54567.00 88888.00 2015-04-10 07:50:09.625 100 12178.33 -159.10 54566.95 88888.00 2015-04-10 07:50:09.750 100 12178.10 -159.10 54566.88 88888.00 2015-04-10 07:50:09.875 100 12177.95 -159.10 54566.82 88888.00 2015-04-10 07:50:10.000 100 12177.83 -159.10 54566.72 88888.00 2015-04-10 07:50:10.125 100 12177.75 -159.12 54566.68 88888.00 2015-04-10 07:50:10.250 100 12177.65 -159.18 54566.60 88888.00 2015-04-10 07:50:10.375 100 12177.60 -159.18 54566.53 88888.00 2015-04-10 07:50:10.500 100 12177.55 -159.22 54566.50 88888.00 2015-04-10 07:50:10.625 100 12177.52 -159.25 54566.45 88888.00 2015-04-10 07:50:10.750 100 12177.35 -159.30 54566.40 88888.00 2015-04-10 07:50:10.875 100 12177.30 -159.35 54566.32 88888.00 2015-04-10 07:50:11.000 100 12177.25 -159.43 54566.20 88888.00 2015-04-10 07:50:11.125 100 12177.15 -159.53 54566.12 88888.00 2015-04-10 07:50:11.250 100 12177.02 -159.57 54566.07 88888.00 2015-04-10 07:50:11.375 100 12176.98 -159.65 54566.00 88888.00 2015-04-10 07:50:11.500 100 12176.92 -159.75 54565.93 88888.00 2015-04-10 07:50:11.625 100 12176.92 -159.82 54565.82 88888.00 2015-04-10 07:50:11.750 100 12176.90 -159.90 54565.75 88888.00 2015-04-10 07:50:11.875 100 12176.88 -159.97 54565.72 88888.00 2015-04-10 07:50:12.000 100 12176.90 -160.00 54565.65 88888.00 2015-04-10 07:50:12.125 100 12176.85 -160.03 54565.60 88888.00 2015-04-10 07:50:12.250 100 12176.77 -160.07 54565.53 88888.00 2015-04-10 07:50:12.375 100 12176.77 -160.10 54565.45 88888.00 2015-04-10 07:50:12.500 100 12176.77 -160.15 54565.35 88888.00 2015-04-10 07:50:12.625 100 12176.77 -160.18 54565.28 88888.00 2015-04-10 07:50:12.750 100 12176.85 -160.22 54565.15 88888.00 2015-04-10 07:50:12.875 100 12176.85 -160.25 54565.05 88888.00 2015-04-10 07:50:13.000 100 12176.85 -160.28 54564.97 88888.00 2015-04-10 07:50:13.125 100 12176.88 -160.30 54564.90 88888.00 2015-04-10 07:50:13.250 100 12176.88 -160.32 54564.78 88888.00 2015-04-10 07:50:13.375 100 12177.00 -160.30 54564.70 88888.00 2015-04-10 07:50:13.500 100 12177.02 -160.30 54564.60 88888.00 2015-04-10 07:50:13.625 100 12177.00 -160.22 54564.47 88888.00 2015-04-10 07:50:13.750 100 12177.05 -160.22 54564.38 88888.00 2015-04-10 07:50:13.875 100 12177.12 -160.20 54564.22 88888.00 2015-04-10 07:50:14.000 100 12177.20 -160.12 54564.15 88888.00 2015-04-10 07:50:14.125 100 12177.33 -160.07 54564.05 88888.00 2015-04-10 07:50:14.250 100 12177.30 -160.00 54563.95 88888.00 2015-04-10 07:50:14.375 100 12177.38 -159.93 54563.88 88888.00 2015-04-10 07:50:14.500 100 12177.45 -159.85 54563.75 88888.00 2015-04-10 07:50:14.625 100 12177.48 -159.80 54563.65 88888.00 2015-04-10 07:50:14.750 100 12177.52 -159.75 54563.53 88888.00 2015-04-10 07:50:14.875 100 12177.52 -159.62 54563.40 88888.00 2015-04-10 07:50:15.000 100 12177.62 -159.50 54563.30 88888.00 2015-04-10 07:50:15.125 100 12177.67 -159.40 54563.20 88888.00 2015-04-10 07:50:15.250 100 12177.75 -159.32 54563.10 88888.00 2015-04-10 07:50:15.375 100 12177.80 -159.20 54563.00 88888.00 2015-04-10 07:50:15.500 100 12177.88 -159.12 54562.85 88888.00 2015-04-10 07:50:15.625 100 12177.95 -158.97 54562.72 88888.00 2015-04-10 07:50:15.750 100 12178.02 -158.90 54562.60 88888.00 2015-04-10 07:50:15.875 100 12178.10 -158.80 54562.50 88888.00 2015-04-10 07:50:16.000 100 12178.17 -158.72 54562.35 88888.00 2015-04-10 07:50:16.125 100 12178.23 -158.60 54562.25 88888.00 2015-04-10 07:50:16.250 100 12178.27 -158.47 54562.12 88888.00 2015-04-10 07:50:16.375 100 12178.33 -158.38 54562.03 88888.00 2015-04-10 07:50:16.500 100 12178.40 -158.25 54561.93 88888.00 2015-04-10 07:50:16.625 100 12178.48 -158.12 54561.80 88888.00 2015-04-10 07:50:16.750 100 12178.52 -158.05 54561.68 88888.00 2015-04-10 07:50:16.875 100 12178.55 -157.97 54561.57 88888.00 2015-04-10 07:50:17.000 100 12178.58 -157.88 54561.45 88888.00 2015-04-10 07:50:17.125 100 12178.62 -157.80 54561.35 88888.00 2015-04-10 07:50:17.250 100 12178.65 -157.72 54561.25 88888.00 2015-04-10 07:50:17.375 100 12178.65 -157.68 54561.15 88888.00 2015-04-10 07:50:17.500 100 12178.58 -157.62 54561.05 88888.00 2015-04-10 07:50:17.625 100 12178.55 -157.55 54560.97 88888.00 2015-04-10 07:50:17.750 100 12178.52 -157.50 54560.85 88888.00 2015-04-10 07:50:17.875 100 12178.45 -157.47 54560.72 88888.00 2015-04-10 07:50:18.000 100 12178.40 -157.38 54560.65 88888.00 2015-04-10 07:50:18.125 100 12178.38 -157.32 54560.57 88888.00 2015-04-10 07:50:18.250 100 12178.30 -157.25 54560.45 88888.00 2015-04-10 07:50:18.375 100 12178.33 -157.18 54560.40 88888.00 2015-04-10 07:50:18.500 100 12178.23 -157.10 54560.30 88888.00 2015-04-10 07:50:18.625 100 12178.12 -157.00 54560.18 88888.00 2015-04-10 07:50:18.750 100 12178.05 -156.93 54560.10 88888.00 2015-04-10 07:50:18.875 100 12178.02 -156.85 54560.00 88888.00 2015-04-10 07:50:19.000 100 12178.00 -156.78 54559.90 88888.00 2015-04-10 07:50:19.125 100 12177.98 -156.68 54559.78 88888.00 2015-04-10 07:50:19.250 100 12177.95 -156.55 54559.62 88888.00 2015-04-10 07:50:19.375 100 12177.90 -156.45 54559.53 88888.00 2015-04-10 07:50:19.500 100 12177.83 -156.35 54559.45 88888.00 2015-04-10 07:50:19.625 100 12177.77 -156.18 54559.38 88888.00 2015-04-10 07:50:19.750 100 12177.85 -156.05 54559.30 88888.00 2015-04-10 07:50:19.875 100 12177.80 -155.97 54559.20 88888.00 2015-04-10 07:50:20.000 100 12177.75 -155.88 54559.12 88888.00 2015-04-10 07:50:20.125 100 12177.62 -155.80 54559.05 88888.00 2015-04-10 07:50:20.250 100 12177.50 -155.72 54558.90 88888.00 2015-04-10 07:50:20.375 100 12177.40 -155.62 54558.80 88888.00 2015-04-10 07:50:20.500 100 12177.30 -155.50 54558.75 88888.00 2015-04-10 07:50:20.625 100 12177.25 -155.43 54558.68 88888.00 2015-04-10 07:50:20.750 100 12177.17 -155.30 54558.60 88888.00 2015-04-10 07:50:20.875 100 12177.12 -155.22 54558.50 88888.00 2015-04-10 07:50:21.000 100 12177.12 -155.12 54558.40 88888.00 2015-04-10 07:50:21.125 100 12177.10 -155.03 54558.35 88888.00 2015-04-10 07:50:21.250 100 12177.00 -154.90 54558.25 88888.00 2015-04-10 07:50:21.375 100 12176.92 -154.82 54558.20 88888.00 2015-04-10 07:50:21.500 100 12176.77 -154.70 54558.07 88888.00 2015-04-10 07:50:21.625 100 12176.73 -154.60 54558.00 88888.00 2015-04-10 07:50:21.750 100 12176.62 -154.50 54557.90 88888.00 2015-04-10 07:50:21.875 100 12176.60 -154.40 54557.82 88888.00 2015-04-10 07:50:22.000 100 12176.60 -154.25 54557.75 88888.00 2015-04-10 07:50:22.125 100 12176.55 -154.10 54557.68 88888.00 2015-04-10 07:50:22.250 100 12176.38 -153.95 54557.60 88888.00 2015-04-10 07:50:22.375 100 12176.35 -153.80 54557.55 88888.00 2015-04-10 07:50:22.500 100 12176.27 -153.60 54557.47 88888.00 2015-04-10 07:50:22.625 100 12176.23 -153.45 54557.40 88888.00 2015-04-10 07:50:22.750 100 12176.12 -153.28 54557.28 88888.00 2015-04-10 07:50:22.875 100 12176.10 -153.07 54557.20 88888.00 2015-04-10 07:50:23.000 100 12175.92 -152.88 54557.12 88888.00 2015-04-10 07:50:23.125 100 12175.65 -152.72 54557.05 88888.00 2015-04-10 07:50:23.250 100 12175.52 -152.55 54556.97 88888.00 2015-04-10 07:50:23.375 100 12175.48 -152.38 54556.93 88888.00 2015-04-10 07:50:23.500 100 12175.30 -152.20 54556.88 88888.00 2015-04-10 07:50:23.625 100 12175.10 -152.03 54556.80 88888.00 2015-04-10 07:50:23.750 100 12174.85 -151.88 54556.72 88888.00 2015-04-10 07:50:23.875 100 12174.70 -151.72 54556.68 88888.00 2015-04-10 07:50:24.000 100 12174.50 -151.53 54556.57 88888.00 2015-04-10 07:50:24.125 100 12174.30 -151.35 54556.53 88888.00 2015-04-10 07:50:24.250 100 12174.15 -151.12 54556.43 88888.00 2015-04-10 07:50:24.375 100 12174.05 -150.93 54556.38 88888.00 2015-04-10 07:50:24.500 100 12173.85 -150.72 54556.30 88888.00 2015-04-10 07:50:24.625 100 12173.70 -150.50 54556.20 88888.00 2015-04-10 07:50:24.750 100 12173.67 -150.32 54556.12 88888.00 2015-04-10 07:50:24.875 100 12173.58 -150.15 54556.05 88888.00 2015-04-10 07:50:25.000 100 12173.40 -149.95 54555.93 88888.00 2015-04-10 07:50:25.125 100 12173.27 -149.72 54555.85 88888.00 2015-04-10 07:50:25.250 100 12173.23 -149.47 54555.75 88888.00 2015-04-10 07:50:25.375 100 12173.15 -149.28 54555.62 88888.00 2015-04-10 07:50:25.500 100 12173.05 -149.05 54555.53 88888.00 2015-04-10 07:50:25.625 100 12173.05 -148.80 54555.43 88888.00 2015-04-10 07:50:25.750 100 12173.05 -148.55 54555.35 88888.00 2015-04-10 07:50:25.875 100 12173.10 -148.30 54555.28 88888.00 2015-04-10 07:50:26.000 100 12173.20 -148.10 54555.15 88888.00 2015-04-10 07:50:26.125 100 12173.17 -147.93 54555.05 88888.00 2015-04-10 07:50:26.250 100 12173.17 -147.68 54554.90 88888.00 2015-04-10 07:50:26.375 100 12173.23 -147.43 54554.80 88888.00 2015-04-10 07:50:26.500 100 12173.30 -147.22 54554.65 88888.00 2015-04-10 07:50:26.625 100 12173.35 -147.03 54554.53 88888.00 2015-04-10 07:50:26.750 100 12173.42 -146.82 54554.43 88888.00 2015-04-10 07:50:26.875 100 12173.48 -146.60 54554.32 88888.00 2015-04-10 07:50:27.000 100 12173.52 -146.38 54554.22 88888.00 2015-04-10 07:50:27.125 100 12173.62 -146.15 54554.10 88888.00 2015-04-10 07:50:27.250 100 12173.58 -145.90 54553.93 88888.00 2015-04-10 07:50:27.375 100 12173.52 -145.72 54553.80 88888.00 2015-04-10 07:50:27.500 100 12173.52 -145.53 54553.70 88888.00 2015-04-10 07:50:27.625 100 12173.48 -145.32 54553.65 88888.00 2015-04-10 07:50:27.750 100 12173.48 -145.10 54553.55 88888.00 2015-04-10 07:50:27.875 100 12173.45 -144.95 54553.45 88888.00 2015-04-10 07:50:28.000 100 12173.35 -144.78 54553.30 88888.00 2015-04-10 07:50:28.125 100 12173.20 -144.60 54553.20 88888.00 2015-04-10 07:50:28.250 100 12173.10 -144.38 54553.10 88888.00 2015-04-10 07:50:28.375 100 12173.10 -144.22 54553.03 88888.00 2015-04-10 07:50:28.500 100 12172.95 -144.03 54552.95 88888.00 2015-04-10 07:50:28.625 100 12172.80 -143.88 54552.85 88888.00 2015-04-10 07:50:28.750 100 12172.67 -143.72 54552.75 88888.00 2015-04-10 07:50:28.875 100 12172.55 -143.57 54552.65 88888.00 2015-04-10 07:50:29.000 100 12172.42 -143.40 54552.55 88888.00 2015-04-10 07:50:29.125 100 12172.33 -143.25 54552.43 88888.00 2015-04-10 07:50:29.250 100 12172.20 -143.05 54552.38 88888.00 2015-04-10 07:50:29.375 100 12172.12 -142.93 54552.30 88888.00 2015-04-10 07:50:29.500 100 12172.05 -142.78 54552.20 88888.00 2015-04-10 07:50:29.625 100 12171.95 -142.60 54552.12 88888.00 2015-04-10 07:50:29.750 100 12171.80 -142.45 54552.05 88888.00 2015-04-10 07:50:29.875 100 12171.67 -142.28 54551.97 88888.00 2015-04-10 07:50:30.000 100 12171.48 -142.18 54551.90 88888.00 2015-04-10 07:50:30.125 100 12171.20 -142.07 54551.85 88888.00 2015-04-10 07:50:30.250 100 12170.90 -141.97 54551.78 88888.00 2015-04-10 07:50:30.375 100 12170.80 -141.85 54551.72 88888.00 2015-04-10 07:50:30.500 100 12170.67 -141.75 54551.70 88888.00 2015-04-10 07:50:30.625 100 12170.50 -141.70 54551.60 88888.00 2015-04-10 07:50:30.750 100 12170.27 -141.65 54551.55 88888.00 2015-04-10 07:50:30.875 100 12170.02 -141.60 54551.53 88888.00 2015-04-10 07:50:31.000 100 12169.80 -141.53 54551.47 88888.00 2015-04-10 07:50:31.125 100 12169.58 -141.50 54551.43 88888.00 2015-04-10 07:50:31.250 100 12169.27 -141.45 54551.40 88888.00 2015-04-10 07:50:31.375 100 12168.98 -141.38 54551.35 88888.00 2015-04-10 07:50:31.500 100 12168.70 -141.30 54551.30 88888.00 2015-04-10 07:50:31.625 100 12168.38 -141.22 54551.25 88888.00 2015-04-10 07:50:31.750 100 12168.10 -141.20 54551.22 88888.00 2015-04-10 07:50:31.875 100 12167.77 -141.15 54551.15 88888.00 2015-04-10 07:50:32.000 100 12167.48 -141.07 54551.15 88888.00 2015-04-10 07:50:32.125 100 12167.20 -141.00 54551.10 88888.00 2015-04-10 07:50:32.250 100 12166.95 -140.93 54551.10 88888.00 2015-04-10 07:50:32.375 100 12166.70 -140.85 54551.07 88888.00 2015-04-10 07:50:32.500 100 12166.33 -140.82 54551.05 88888.00 2015-04-10 07:50:32.625 100 12166.02 -140.75 54551.03 88888.00 2015-04-10 07:50:32.750 100 12165.77 -140.70 54551.00 88888.00 2015-04-10 07:50:32.875 100 12165.50 -140.65 54550.93 88888.00 2015-04-10 07:50:33.000 100 12165.23 -140.60 54550.88 88888.00 2015-04-10 07:50:33.125 100 12164.88 -140.53 54550.88 88888.00 2015-04-10 07:50:33.250 100 12164.60 -140.45 54550.82 88888.00 2015-04-10 07:50:33.375 100 12164.40 -140.38 54550.78 88888.00 2015-04-10 07:50:33.500 100 12164.15 -140.32 54550.75 88888.00 2015-04-10 07:50:33.625 100 12163.90 -140.28 54550.75 88888.00 2015-04-10 07:50:33.750 100 12163.62 -140.18 54550.68 88888.00 2015-04-10 07:50:33.875 100 12163.35 -140.10 54550.62 88888.00 2015-04-10 07:50:34.000 100 12163.10 -140.03 54550.57 88888.00 2015-04-10 07:50:34.125 100 12162.83 -139.95 54550.57 88888.00 2015-04-10 07:50:34.250 100 12162.65 -139.93 54550.50 88888.00 2015-04-10 07:50:34.375 100 12162.45 -139.85 54550.47 88888.00 2015-04-10 07:50:34.500 100 12162.20 -139.82 54550.43 88888.00 2015-04-10 07:50:34.625 100 12162.00 -139.75 54550.40 88888.00 2015-04-10 07:50:34.750 100 12161.83 -139.68 54550.40 88888.00 2015-04-10 07:50:34.875 100 12161.70 -139.60 54550.35 88888.00 2015-04-10 07:50:35.000 100 12161.48 -139.53 54550.30 88888.00 2015-04-10 07:50:35.125 100 12161.23 -139.50 54550.28 88888.00 2015-04-10 07:50:35.250 100 12160.92 -139.45 54550.25 88888.00 2015-04-10 07:50:35.375 100 12160.73 -139.40 54550.20 88888.00 2015-04-10 07:50:35.500 100 12160.52 -139.32 54550.15 88888.00 2015-04-10 07:50:35.625 100 12160.35 -139.28 54550.12 88888.00 2015-04-10 07:50:35.750 100 12160.08 -139.22 54550.07 88888.00 2015-04-10 07:50:35.875 100 12159.80 -139.15 54550.05 88888.00 2015-04-10 07:50:36.000 100 12159.52 -139.07 54550.03 88888.00 2015-04-10 07:50:36.125 100 12159.33 -139.00 54550.00 88888.00 2015-04-10 07:50:36.250 100 12159.10 -138.88 54549.97 88888.00 2015-04-10 07:50:36.375 100 12158.92 -138.78 54549.93 88888.00 2015-04-10 07:50:36.500 100 12158.75 -138.65 54549.90 88888.00 2015-04-10 07:50:36.625 100 12158.60 -138.53 54549.88 88888.00 2015-04-10 07:50:36.750 100 12158.45 -138.40 54549.85 88888.00 2015-04-10 07:50:36.875 100 12158.27 -138.30 54549.80 88888.00 2015-04-10 07:50:37.000 100 12158.08 -138.18 54549.75 88888.00 2015-04-10 07:50:37.125 100 12157.85 -138.05 54549.72 88888.00 2015-04-10 07:50:37.250 100 12157.70 -137.90 54549.68 88888.00 2015-04-10 07:50:37.375 100 12157.60 -137.78 54549.68 88888.00 2015-04-10 07:50:37.500 100 12157.52 -137.62 54549.62 88888.00 2015-04-10 07:50:37.625 100 12157.35 -137.53 54549.60 88888.00 2015-04-10 07:50:37.750 100 12157.17 -137.38 54549.57 88888.00 2015-04-10 07:50:37.875 100 12157.08 -137.25 54549.55 88888.00 2015-04-10 07:50:38.000 100 12156.92 -137.10 54549.53 88888.00 2015-04-10 07:50:38.125 100 12156.75 -136.95 54549.53 88888.00 2015-04-10 07:50:38.250 100 12156.50 -136.85 54549.50 88888.00 2015-04-10 07:50:38.375 100 12156.35 -136.78 54549.47 88888.00 2015-04-10 07:50:38.500 100 12156.15 -136.65 54549.47 88888.00 2015-04-10 07:50:38.625 100 12155.92 -136.47 54549.47 88888.00 2015-04-10 07:50:38.750 100 12155.73 -136.35 54549.47 88888.00 2015-04-10 07:50:38.875 100 12155.52 -136.22 54549.47 88888.00 2015-04-10 07:50:39.000 100 12155.35 -136.10 54549.43 88888.00 2015-04-10 07:50:39.125 100 12155.23 -135.97 54549.45 88888.00 2015-04-10 07:50:39.250 100 12155.05 -135.82 54549.45 88888.00 2015-04-10 07:50:39.375 100 12154.90 -135.68 54549.45 88888.00 2015-04-10 07:50:39.500 100 12154.75 -135.60 54549.40 88888.00 2015-04-10 07:50:39.625 100 12154.62 -135.47 54549.38 88888.00 2015-04-10 07:50:39.750 100 12154.50 -135.32 54549.38 88888.00 2015-04-10 07:50:39.875 100 12154.38 -135.22 54549.35 88888.00 2015-04-10 07:50:40.000 100 12154.23 -135.07 54549.38 88888.00 2015-04-10 07:50:40.125 100 12154.08 -135.00 54549.40 88888.00 2015-04-10 07:50:40.250 100 12153.90 -134.85 54549.38 88888.00 2015-04-10 07:50:40.375 100 12153.80 -134.70 54549.40 88888.00 2015-04-10 07:50:40.500 100 12153.62 -134.55 54549.43 88888.00 2015-04-10 07:50:40.625 100 12153.55 -134.40 54549.43 88888.00 2015-04-10 07:50:40.750 100 12153.42 -134.30 54549.43 88888.00 2015-04-10 07:50:40.875 100 12153.25 -134.18 54549.43 88888.00 2015-04-10 07:50:41.000 100 12153.10 -134.03 54549.40 88888.00 2015-04-10 07:50:41.125 100 12153.02 -133.90 54549.43 88888.00 2015-04-10 07:50:41.250 100 12152.92 -133.78 54549.45 88888.00 2015-04-10 07:50:41.375 100 12152.80 -133.65 54549.47 88888.00 2015-04-10 07:50:41.500 100 12152.67 -133.53 54549.47 88888.00 2015-04-10 07:50:41.625 100 12152.52 -133.38 54549.50 88888.00 2015-04-10 07:50:41.750 100 12152.40 -133.20 54549.50 88888.00 2015-04-10 07:50:41.875 100 12152.35 -133.05 54549.47 88888.00 2015-04-10 07:50:42.000 100 12152.30 -132.85 54549.50 88888.00 2015-04-10 07:50:42.125 100 12152.25 -132.72 54549.53 88888.00 2015-04-10 07:50:42.250 100 12152.17 -132.53 54549.50 88888.00 2015-04-10 07:50:42.375 100 12152.15 -132.38 54549.50 88888.00 2015-04-10 07:50:42.500 100 12152.15 -132.20 54549.50 88888.00 2015-04-10 07:50:42.625 100 12152.10 -131.97 54549.50 88888.00 2015-04-10 07:50:42.750 100 12152.10 -131.75 54549.50 88888.00 2015-04-10 07:50:42.875 100 12152.08 -131.50 54549.45 88888.00 2015-04-10 07:50:43.000 100 12152.05 -131.25 54549.45 88888.00 2015-04-10 07:50:43.125 100 12152.08 -131.00 54549.45 88888.00 2015-04-10 07:50:43.250 100 12152.08 -130.70 54549.47 88888.00 2015-04-10 07:50:43.375 100 12152.08 -130.45 54549.47 88888.00 2015-04-10 07:50:43.500 100 12152.08 -130.18 54549.47 88888.00 2015-04-10 07:50:43.625 100 12152.08 -129.85 54549.47 88888.00 2015-04-10 07:50:43.750 100 12152.08 -129.57 54549.45 88888.00 2015-04-10 07:50:43.875 100 12152.10 -129.25 54549.45 88888.00 2015-04-10 07:50:44.000 100 12152.10 -128.93 54549.43 88888.00 2015-04-10 07:50:44.125 100 12152.08 -128.60 54549.43 88888.00 2015-04-10 07:50:44.250 100 12152.02 -128.22 54549.40 88888.00 2015-04-10 07:50:44.375 100 12152.08 -127.90 54549.40 88888.00 2015-04-10 07:50:44.500 100 12152.15 -127.55 54549.40 88888.00 2015-04-10 07:50:44.625 100 12152.12 -127.25 54549.38 88888.00 2015-04-10 07:50:44.750 100 12152.15 -127.00 54549.35 88888.00 2015-04-10 07:50:44.875 100 12152.30 -126.65 54549.35 88888.00 2015-04-10 07:50:45.000 100 12152.40 -126.33 54549.32 88888.00 2015-04-10 07:50:45.125 100 12152.38 -125.95 54549.32 88888.00 2015-04-10 07:50:45.250 100 12152.35 -125.58 54549.32 88888.00 2015-04-10 07:50:45.375 100 12152.42 -125.28 54549.28 88888.00 2015-04-10 07:50:45.500 100 12152.50 -124.95 54549.25 88888.00 2015-04-10 07:50:45.625 100 12152.60 -124.62 54549.25 88888.00 2015-04-10 07:50:45.750 100 12152.77 -124.30 54549.22 88888.00 2015-04-10 07:50:45.875 100 12152.90 -123.95 54549.20 88888.00 2015-04-10 07:50:46.000 100 12152.90 -123.62 54549.15 88888.00 2015-04-10 07:50:46.125 100 12152.92 -123.25 54549.12 88888.00 2015-04-10 07:50:46.250 100 12152.95 -122.92 54549.07 88888.00 2015-04-10 07:50:46.375 100 12153.00 -122.60 54549.07 88888.00 2015-04-10 07:50:46.500 100 12153.10 -122.28 54549.07 88888.00 2015-04-10 07:50:46.625 100 12153.17 -121.92 54549.05 88888.00 2015-04-10 07:50:46.750 100 12153.27 -121.58 54549.03 88888.00 2015-04-10 07:50:46.875 100 12153.27 -121.22 54548.97 88888.00 2015-04-10 07:50:47.000 100 12153.30 -120.88 54548.95 88888.00 2015-04-10 07:50:47.125 100 12153.42 -120.53 54548.93 88888.00 2015-04-10 07:50:47.250 100 12153.52 -120.10 54548.88 88888.00 2015-04-10 07:50:47.375 100 12153.60 -119.80 54548.82 88888.00 2015-04-10 07:50:47.500 100 12153.65 -119.40 54548.78 88888.00 2015-04-10 07:50:47.625 100 12153.80 -119.03 54548.75 88888.00 2015-04-10 07:50:47.750 100 12153.98 -118.65 54548.72 88888.00 2015-04-10 07:50:47.875 100 12154.05 -118.25 54548.70 88888.00 2015-04-10 07:50:48.000 100 12154.23 -117.90 54548.60 88888.00 2015-04-10 07:50:48.125 100 12154.40 -117.55 54548.55 88888.00 2015-04-10 07:50:48.250 100 12154.52 -117.10 54548.47 88888.00 2015-04-10 07:50:48.375 100 12154.67 -116.75 54548.43 88888.00 2015-04-10 07:50:48.500 100 12154.83 -116.40 54548.35 88888.00 2015-04-10 07:50:48.625 100 12155.00 -116.03 54548.32 88888.00 2015-04-10 07:50:48.750 100 12155.17 -115.65 54548.28 88888.00 2015-04-10 07:50:48.875 100 12155.27 -115.25 54548.20 88888.00 2015-04-10 07:50:49.000 100 12155.40 -114.92 54548.15 88888.00 2015-04-10 07:50:49.125 100 12155.55 -114.58 54548.10 88888.00 2015-04-10 07:50:49.250 100 12155.75 -114.22 54548.03 88888.00 2015-04-10 07:50:49.375 100 12155.92 -113.92 54547.97 88888.00 2015-04-10 07:50:49.500 100 12156.05 -113.60 54547.90 88888.00 2015-04-10 07:50:49.625 100 12156.23 -113.22 54547.88 88888.00 2015-04-10 07:50:49.750 100 12156.35 -112.88 54547.82 88888.00 2015-04-10 07:50:49.875 100 12156.48 -112.55 54547.78 88888.00 2015-04-10 07:50:50.000 100 12156.62 -112.25 54547.70 88888.00 2015-04-10 07:50:50.125 100 12156.73 -111.90 54547.65 88888.00 2015-04-10 07:50:50.250 100 12156.77 -111.50 54547.57 88888.00 2015-04-10 07:50:50.375 100 12156.92 -111.22 54547.50 88888.00 2015-04-10 07:50:50.500 100 12157.12 -110.85 54547.43 88888.00 2015-04-10 07:50:50.625 100 12157.25 -110.53 54547.35 88888.00 2015-04-10 07:50:50.750 100 12157.33 -110.22 54547.28 88888.00 2015-04-10 07:50:50.875 100 12157.45 -109.88 54547.22 88888.00 2015-04-10 07:50:51.000 100 12157.50 -109.58 54547.18 88888.00 2015-04-10 07:50:51.125 100 12157.58 -109.25 54547.12 88888.00 2015-04-10 07:50:51.250 100 12157.67 -108.88 54547.03 88888.00 2015-04-10 07:50:51.375 100 12157.75 -108.62 54546.97 88888.00 2015-04-10 07:50:51.500 100 12157.83 -108.30 54546.95 88888.00 2015-04-10 07:50:51.625 100 12157.90 -108.05 54546.88 88888.00 2015-04-10 07:50:51.750 100 12157.95 -107.78 54546.80 88888.00 2015-04-10 07:50:51.875 100 12158.08 -107.45 54546.75 88888.00 2015-04-10 07:50:52.000 100 12158.20 -107.10 54546.68 88888.00 2015-04-10 07:50:52.125 100 12158.23 -106.80 54546.60 88888.00 2015-04-10 07:50:52.250 100 12158.20 -106.47 54546.57 88888.00 2015-04-10 07:50:52.375 100 12158.25 -106.20 54546.50 88888.00 2015-04-10 07:50:52.500 100 12158.30 -105.85 54546.45 88888.00 2015-04-10 07:50:52.625 100 12158.30 -105.58 54546.43 88888.00 2015-04-10 07:50:52.750 100 12158.23 -105.22 54546.40 88888.00 2015-04-10 07:50:52.875 100 12158.20 -104.92 54546.32 88888.00 2015-04-10 07:50:53.000 100 12158.20 -104.62 54546.28 88888.00 2015-04-10 07:50:53.125 100 12158.25 -104.30 54546.22 88888.00 2015-04-10 07:50:53.250 100 12158.30 -103.95 54546.18 88888.00 2015-04-10 07:50:53.375 100 12158.35 -103.67 54546.15 88888.00 2015-04-10 07:50:53.500 100 12158.38 -103.40 54546.10 88888.00 2015-04-10 07:50:53.625 100 12158.38 -103.10 54546.05 88888.00 2015-04-10 07:50:53.750 100 12158.35 -102.83 54546.00 88888.00 2015-04-10 07:50:53.875 100 12158.35 -102.58 54545.95 88888.00 2015-04-10 07:50:54.000 100 12158.30 -102.35 54545.90 88888.00 2015-04-10 07:50:54.125 100 12158.30 -102.12 54545.88 88888.00 2015-04-10 07:50:54.250 100 12158.30 -101.88 54545.85 88888.00 2015-04-10 07:50:54.375 100 12158.35 -101.65 54545.82 88888.00 2015-04-10 07:50:54.500 100 12158.40 -101.42 54545.75 88888.00 2015-04-10 07:50:54.625 100 12158.40 -101.22 54545.70 88888.00 2015-04-10 07:50:54.750 100 12158.45 -101.00 54545.65 88888.00 2015-04-10 07:50:54.875 100 12158.48 -100.80 54545.62 88888.00 2015-04-10 07:50:55.000 100 12158.58 -100.58 54545.57 88888.00 2015-04-10 07:50:55.125 100 12158.67 -100.38 54545.57 88888.00 2015-04-10 07:50:55.250 100 12158.70 -100.12 54545.53 88888.00 2015-04-10 07:50:55.375 100 12158.67 -99.97 54545.50 88888.00 2015-04-10 07:50:55.500 100 12158.67 -99.78 54545.45 88888.00 2015-04-10 07:50:55.625 100 12158.70 -99.58 54545.40 88888.00 2015-04-10 07:50:55.750 100 12158.77 -99.40 54545.32 88888.00 2015-04-10 07:50:55.875 100 12158.80 -99.25 54545.30 88888.00 2015-04-10 07:50:56.000 100 12158.77 -99.08 54545.28 88888.00 2015-04-10 07:50:56.125 100 12158.70 -98.88 54545.28 88888.00 2015-04-10 07:50:56.250 100 12158.62 -98.70 54545.25 88888.00 2015-04-10 07:50:56.375 100 12158.67 -98.53 54545.22 88888.00 2015-04-10 07:50:56.500 100 12158.67 -98.35 54545.18 88888.00 2015-04-10 07:50:56.625 100 12158.60 -98.17 54545.12 88888.00 2015-04-10 07:50:56.750 100 12158.55 -98.00 54545.10 88888.00 2015-04-10 07:50:56.875 100 12158.55 -97.83 54545.07 88888.00 2015-04-10 07:50:57.000 100 12158.55 -97.65 54545.05 88888.00 2015-04-10 07:50:57.125 100 12158.48 -97.47 54545.03 88888.00 2015-04-10 07:50:57.250 100 12158.40 -97.28 54545.00 88888.00 2015-04-10 07:50:57.375 100 12158.40 -97.12 54544.97 88888.00 2015-04-10 07:50:57.500 100 12158.42 -96.92 54544.95 88888.00 2015-04-10 07:50:57.625 100 12158.42 -96.80 54544.93 88888.00 2015-04-10 07:50:57.750 100 12158.45 -96.65 54544.88 88888.00 2015-04-10 07:50:57.875 100 12158.48 -96.50 54544.85 88888.00 2015-04-10 07:50:58.000 100 12158.45 -96.35 54544.80 88888.00 2015-04-10 07:50:58.125 100 12158.50 -96.20 54544.80 88888.00 2015-04-10 07:50:58.250 100 12158.58 -96.03 54544.75 88888.00 2015-04-10 07:50:58.375 100 12158.70 -95.90 54544.72 88888.00 2015-04-10 07:50:58.500 100 12158.80 -95.78 54544.70 88888.00 2015-04-10 07:50:58.625 100 12158.83 -95.65 54544.70 88888.00 2015-04-10 07:50:58.750 100 12158.88 -95.53 54544.68 88888.00 2015-04-10 07:50:58.875 100 12158.92 -95.45 54544.62 88888.00 2015-04-10 07:50:59.000 100 12158.88 -95.38 54544.57 88888.00 2015-04-10 07:50:59.125 100 12158.95 -95.28 54544.57 88888.00 2015-04-10 07:50:59.250 100 12159.05 -95.20 54544.55 88888.00 2015-04-10 07:50:59.375 100 12159.15 -95.12 54544.53 88888.00 2015-04-10 07:50:59.500 100 12159.20 -95.03 54544.50 88888.00 2015-04-10 07:50:59.625 100 12159.23 -94.97 54544.47 88888.00 2015-04-10 07:50:59.750 100 12159.25 -94.92 54544.40 88888.00 2015-04-10 07:50:59.875 100 12159.20 -94.88 54544.40 88888.00 2015-04-10 07:51:00.000 100 12159.25 -94.80 54544.35 88888.00 2015-04-10 07:51:00.125 100 12159.38 -94.70 54544.38 88888.00 2015-04-10 07:51:00.250 100 12159.45 -94.62 54544.32 88888.00 2015-04-10 07:51:00.375 100 12159.45 -94.58 54544.28 88888.00 2015-04-10 07:51:00.500 100 12159.50 -94.50 54544.25 88888.00 2015-04-10 07:51:00.625 100 12159.62 -94.42 54544.20 88888.00 2015-04-10 07:51:00.750 100 12159.67 -94.38 54544.20 88888.00 2015-04-10 07:51:00.875 100 12159.80 -94.30 54544.18 88888.00 2015-04-10 07:51:01.000 100 12159.98 -94.20 54544.15 88888.00 2015-04-10 07:51:01.125 100 12160.10 -94.10 54544.12 88888.00 2015-04-10 07:51:01.250 100 12160.20 -94.03 54544.07 88888.00 2015-04-10 07:51:01.375 100 12160.23 -93.97 54544.07 88888.00 2015-04-10 07:51:01.500 100 12160.30 -93.85 54544.03 88888.00 2015-04-10 07:51:01.625 100 12160.42 -93.75 54544.00 88888.00 2015-04-10 07:51:01.750 100 12160.52 -93.67 54543.97 88888.00 2015-04-10 07:51:01.875 100 12160.65 -93.58 54543.93 88888.00 2015-04-10 07:51:02.000 100 12160.80 -93.45 54543.90 88888.00 2015-04-10 07:51:02.125 100 12160.95 -93.33 54543.85 88888.00 2015-04-10 07:51:02.250 100 12161.08 -93.25 54543.85 88888.00 2015-04-10 07:51:02.375 100 12161.17 -93.15 54543.82 88888.00 2015-04-10 07:51:02.500 100 12161.25 -92.97 54543.82 88888.00 2015-04-10 07:51:02.625 100 12161.40 -92.88 54543.80 88888.00 2015-04-10 07:51:02.750 100 12161.58 -92.75 54543.75 88888.00 2015-04-10 07:51:02.875 100 12161.65 -92.58 54543.72 88888.00 2015-04-10 07:51:03.000 100 12161.83 -92.45 54543.70 88888.00 2015-04-10 07:51:03.125 100 12162.05 -92.30 54543.70 88888.00 2015-04-10 07:51:03.250 100 12162.27 -92.12 54543.68 88888.00 2015-04-10 07:51:03.375 100 12162.35 -92.05 54543.62 88888.00 2015-04-10 07:51:03.500 100 12162.42 -91.92 54543.60 88888.00 2015-04-10 07:51:03.625 100 12162.55 -91.75 54543.57 88888.00 2015-04-10 07:51:03.750 100 12162.70 -91.58 54543.60 88888.00 2015-04-10 07:51:03.875 100 12162.83 -91.42 54543.57 88888.00 2015-04-10 07:51:04.000 100 12163.00 -91.28 54543.55 88888.00 2015-04-10 07:51:04.125 100 12163.12 -91.12 54543.55 88888.00 2015-04-10 07:51:04.250 100 12163.23 -90.95 54543.53 88888.00 2015-04-10 07:51:04.375 100 12163.42 -90.75 54543.50 88888.00 2015-04-10 07:51:04.500 100 12163.60 -90.58 54543.47 88888.00 2015-04-10 07:51:04.625 100 12163.80 -90.42 54543.45 88888.00 2015-04-10 07:51:04.750 100 12163.95 -90.22 54543.47 88888.00 2015-04-10 07:51:04.875 100 12164.10 -90.03 54543.45 88888.00 2015-04-10 07:51:05.000 100 12164.25 -89.83 54543.40 88888.00 2015-04-10 07:51:05.125 100 12164.48 -89.65 54543.38 88888.00 2015-04-10 07:51:05.250 100 12164.73 -89.42 54543.35 88888.00 2015-04-10 07:51:05.375 100 12164.88 -89.22 54543.35 88888.00 2015-04-10 07:51:05.500 100 12165.00 -89.03 54543.32 88888.00 2015-04-10 07:51:05.625 100 12165.12 -88.83 54543.30 88888.00 2015-04-10 07:51:05.750 100 12165.35 -88.62 54543.25 88888.00 2015-04-10 07:51:05.875 100 12165.62 -88.35 54543.20 88888.00 2015-04-10 07:51:06.000 100 12165.88 -88.12 54543.15 88888.00 2015-04-10 07:51:06.125 100 12166.10 -87.90 54543.12 88888.00 2015-04-10 07:51:06.250 100 12166.25 -87.60 54543.10 88888.00 2015-04-10 07:51:06.375 100 12166.48 -87.38 54543.10 88888.00 2015-04-10 07:51:06.500 100 12166.67 -87.15 54543.07 88888.00 2015-04-10 07:51:06.625 100 12166.83 -86.90 54543.03 88888.00 2015-04-10 07:51:06.750 100 12166.95 -86.62 54542.95 88888.00 2015-04-10 07:51:06.875 100 12167.17 -86.35 54542.93 88888.00 2015-04-10 07:51:07.000 100 12167.40 -86.10 54542.88 88888.00 2015-04-10 07:51:07.125 100 12167.70 -85.80 54542.85 88888.00 2015-04-10 07:51:07.250 100 12168.02 -85.50 54542.80 88888.00 2015-04-10 07:51:07.375 100 12168.25 -85.25 54542.75 88888.00 2015-04-10 07:51:07.500 100 12168.45 -84.97 54542.70 88888.00 2015-04-10 07:51:07.625 100 12168.75 -84.72 54542.65 88888.00 2015-04-10 07:51:07.750 100 12168.92 -84.45 54542.57 88888.00 2015-04-10 07:51:07.875 100 12169.08 -84.15 54542.55 88888.00 2015-04-10 07:51:08.000 100 12169.27 -83.88 54542.50 88888.00 2015-04-10 07:51:08.125 100 12169.55 -83.62 54542.43 88888.00 2015-04-10 07:51:08.250 100 12169.75 -83.30 54542.38 88888.00 2015-04-10 07:51:08.375 100 12170.08 -83.08 54542.32 88888.00 2015-04-10 07:51:08.500 100 12170.38 -82.83 54542.25 88888.00 2015-04-10 07:51:08.625 100 12170.58 -82.60 54542.20 88888.00 2015-04-10 07:51:08.750 100 12170.83 -82.38 54542.10 88888.00 2015-04-10 07:51:08.875 100 12171.10 -82.08 54542.07 88888.00 2015-04-10 07:51:09.000 100 12171.30 -81.80 54542.03 88888.00 2015-04-10 07:51:09.125 100 12171.65 -81.53 54541.95 88888.00 2015-04-10 07:51:09.250 100 12171.88 -81.30 54541.85 88888.00 2015-04-10 07:51:09.375 100 12172.05 -81.08 54541.80 88888.00 2015-04-10 07:51:09.500 100 12172.33 -80.80 54541.75 88888.00 2015-04-10 07:51:09.625 100 12172.67 -80.55 54541.70 88888.00 2015-04-10 07:51:09.750 100 12172.90 -80.30 54541.65 88888.00 2015-04-10 07:51:09.875 100 12173.17 -80.05 54541.57 88888.00 2015-04-10 07:51:10.000 100 12173.48 -79.83 54541.50 88888.00 2015-04-10 07:51:10.125 100 12173.62 -79.58 54541.45 88888.00 2015-04-10 07:51:10.250 100 12173.77 -79.30 54541.38 88888.00 2015-04-10 07:51:10.375 100 12174.08 -79.10 54541.32 88888.00 2015-04-10 07:51:10.500 100 12174.38 -78.85 54541.30 88888.00 2015-04-10 07:51:10.625 100 12174.65 -78.60 54541.22 88888.00 2015-04-10 07:51:10.750 100 12174.85 -78.38 54541.18 88888.00 2015-04-10 07:51:10.875 100 12175.08 -78.15 54541.10 88888.00 2015-04-10 07:51:11.000 100 12175.27 -77.92 54541.03 88888.00 2015-04-10 07:51:11.125 100 12175.48 -77.65 54540.97 88888.00 2015-04-10 07:51:11.250 100 12175.70 -77.35 54540.93 88888.00 2015-04-10 07:51:11.375 100 12175.85 -77.12 54540.88 88888.00 2015-04-10 07:51:11.500 100 12175.98 -76.83 54540.85 88888.00 2015-04-10 07:51:11.625 100 12176.15 -76.58 54540.80 88888.00 2015-04-10 07:51:11.750 100 12176.35 -76.30 54540.75 88888.00 2015-04-10 07:51:11.875 100 12176.48 -76.05 54540.68 88888.00 2015-04-10 07:51:12.000 100 12176.62 -75.80 54540.57 88888.00 2015-04-10 07:51:12.125 100 12176.77 -75.47 54540.53 88888.00 2015-04-10 07:51:12.250 100 12176.92 -75.12 54540.47 88888.00 2015-04-10 07:51:12.375 100 12177.12 -74.88 54540.40 88888.00 2015-04-10 07:51:12.500 100 12177.33 -74.58 54540.32 88888.00 2015-04-10 07:51:12.625 100 12177.52 -74.35 54540.30 88888.00 2015-04-10 07:51:12.750 100 12177.67 -74.05 54540.22 88888.00 2015-04-10 07:51:12.875 100 12177.75 -73.80 54540.15 88888.00 2015-04-10 07:51:13.000 100 12177.88 -73.55 54540.10 88888.00 2015-04-10 07:51:13.125 100 12178.00 -73.28 54540.05 88888.00 2015-04-10 07:51:13.250 100 12178.10 -73.03 54539.97 88888.00 2015-04-10 07:51:13.375 100 12178.27 -72.83 54539.93 88888.00 2015-04-10 07:51:13.500 100 12178.42 -72.60 54539.90 88888.00 2015-04-10 07:51:13.625 100 12178.52 -72.40 54539.85 88888.00 2015-04-10 07:51:13.750 100 12178.65 -72.15 54539.78 88888.00 2015-04-10 07:51:13.875 100 12178.77 -71.92 54539.70 88888.00 2015-04-10 07:51:14.000 100 12179.00 -71.67 54539.62 88888.00 2015-04-10 07:51:14.125 100 12179.17 -71.42 54539.57 88888.00 2015-04-10 07:51:14.250 100 12179.25 -71.22 54539.50 88888.00 2015-04-10 07:51:14.375 100 12179.40 -71.05 54539.45 88888.00 2015-04-10 07:51:14.500 100 12179.55 -70.80 54539.38 88888.00 2015-04-10 07:51:14.625 100 12179.73 -70.58 54539.30 88888.00 2015-04-10 07:51:14.750 100 12179.92 -70.33 54539.25 88888.00 2015-04-10 07:51:14.875 100 12180.12 -70.08 54539.18 88888.00 2015-04-10 07:51:15.000 100 12180.30 -69.88 54539.05 88888.00 2015-04-10 07:51:15.125 100 12180.45 -69.65 54539.00 88888.00 2015-04-10 07:51:15.250 100 12180.58 -69.38 54538.93 88888.00 2015-04-10 07:51:15.375 100 12180.80 -69.12 54538.85 88888.00 2015-04-10 07:51:15.500 100 12181.00 -68.88 54538.78 88888.00 2015-04-10 07:51:15.625 100 12181.23 -68.65 54538.72 88888.00 2015-04-10 07:51:15.750 100 12181.38 -68.42 54538.60 88888.00 2015-04-10 07:51:15.875 100 12181.50 -68.17 54538.50 88888.00 2015-04-10 07:51:16.000 100 12181.70 -67.95 54538.43 88888.00 2015-04-10 07:51:16.125 100 12181.90 -67.67 54538.35 88888.00 2015-04-10 07:51:16.250 100 12182.08 -67.42 54538.28 88888.00 2015-04-10 07:51:16.375 100 12182.25 -67.20 54538.20 88888.00 2015-04-10 07:51:16.500 100 12182.38 -66.95 54538.12 88888.00 2015-04-10 07:51:16.625 100 12182.55 -66.72 54538.05 88888.00 2015-04-10 07:51:16.750 100 12182.75 -66.47 54537.97 88888.00 2015-04-10 07:51:16.875 100 12182.95 -66.22 54537.88 88888.00 2015-04-10 07:51:17.000 100 12183.15 -65.97 54537.78 88888.00 2015-04-10 07:51:17.125 100 12183.30 -65.78 54537.68 88888.00 2015-04-10 07:51:17.250 100 12183.42 -65.53 54537.62 88888.00 2015-04-10 07:51:17.375 100 12183.60 -65.28 54537.57 88888.00 2015-04-10 07:51:17.500 100 12183.80 -65.03 54537.50 88888.00 2015-04-10 07:51:17.625 100 12184.00 -64.83 54537.40 88888.00 2015-04-10 07:51:17.750 100 12184.12 -64.60 54537.32 88888.00 2015-04-10 07:51:17.875 100 12184.27 -64.38 54537.22 88888.00 2015-04-10 07:51:18.000 100 12184.45 -64.12 54537.10 88888.00 2015-04-10 07:51:18.125 100 12184.62 -63.92 54537.03 88888.00 2015-04-10 07:51:18.250 100 12184.75 -63.67 54536.88 88888.00 2015-04-10 07:51:18.375 100 12185.00 -63.48 54536.80 88888.00 2015-04-10 07:51:18.500 100 12185.17 -63.23 54536.72 88888.00 2015-04-10 07:51:18.625 100 12185.40 -63.02 54536.65 88888.00 2015-04-10 07:51:18.750 100 12185.60 -62.80 54536.55 88888.00 2015-04-10 07:51:18.875 100 12185.75 -62.60 54536.43 88888.00 2015-04-10 07:51:19.000 100 12185.98 -62.42 54536.32 88888.00 2015-04-10 07:51:19.125 100 12186.17 -62.25 54536.25 88888.00 2015-04-10 07:51:19.250 100 12186.33 -62.02 54536.18 88888.00 2015-04-10 07:51:19.375 100 12186.52 -61.83 54536.05 88888.00 2015-04-10 07:51:19.500 100 12186.75 -61.65 54535.97 88888.00 2015-04-10 07:51:19.625 100 12186.90 -61.50 54535.93 88888.00 2015-04-10 07:51:19.750 100 12187.02 -61.30 54535.80 88888.00 2015-04-10 07:51:19.875 100 12187.17 -61.10 54535.72 88888.00 2015-04-10 07:51:20.000 100 12187.38 -60.88 54535.62 88888.00 2015-04-10 07:51:20.125 100 12187.58 -60.70 54535.57 88888.00 2015-04-10 07:51:20.250 100 12187.70 -60.50 54535.45 88888.00 2015-04-10 07:51:20.375 100 12187.85 -60.27 54535.38 88888.00 2015-04-10 07:51:20.500 100 12187.95 -60.05 54535.32 88888.00 2015-04-10 07:51:20.625 100 12188.00 -59.83 54535.25 88888.00 2015-04-10 07:51:20.750 100 12188.10 -59.58 54535.20 88888.00 2015-04-10 07:51:20.875 100 12188.10 -59.35 54535.15 88888.00 2015-04-10 07:51:21.000 100 12188.12 -59.15 54535.07 88888.00 2015-04-10 07:51:21.125 100 12188.25 -58.92 54535.00 88888.00 2015-04-10 07:51:21.250 100 12188.33 -58.65 54534.95 88888.00 2015-04-10 07:51:21.375 100 12188.38 -58.45 54534.90 88888.00 2015-04-10 07:51:21.500 100 12188.48 -58.25 54534.85 88888.00 2015-04-10 07:51:21.625 100 12188.58 -58.00 54534.78 88888.00 2015-04-10 07:51:21.750 100 12188.58 -57.73 54534.72 88888.00 2015-04-10 07:51:21.875 100 12188.55 -57.48 54534.68 88888.00 2015-04-10 07:51:22.000 100 12188.58 -57.23 54534.62 88888.00 2015-04-10 07:51:22.125 100 12188.67 -57.00 54534.57 88888.00 2015-04-10 07:51:22.250 100 12188.77 -56.73 54534.55 88888.00 2015-04-10 07:51:22.375 100 12188.80 -56.48 54534.50 88888.00 2015-04-10 07:51:22.500 100 12188.83 -56.23 54534.43 88888.00 2015-04-10 07:51:22.625 100 12188.83 -55.95 54534.40 88888.00 2015-04-10 07:51:22.750 100 12188.88 -55.65 54534.38 88888.00 2015-04-10 07:51:22.875 100 12188.95 -55.35 54534.32 88888.00 2015-04-10 07:51:23.000 100 12188.98 -55.10 54534.25 88888.00 2015-04-10 07:51:23.125 100 12189.02 -54.80 54534.22 88888.00 2015-04-10 07:51:23.250 100 12189.05 -54.48 54534.20 88888.00 2015-04-10 07:51:23.375 100 12189.17 -54.25 54534.18 88888.00 2015-04-10 07:51:23.500 100 12189.23 -53.95 54534.12 88888.00 2015-04-10 07:51:23.625 100 12189.33 -53.65 54534.05 88888.00 2015-04-10 07:51:23.750 100 12189.40 -53.40 54534.00 88888.00 2015-04-10 07:51:23.875 100 12189.45 -53.10 54533.97 88888.00 2015-04-10 07:51:24.000 100 12189.48 -52.80 54533.93 88888.00 2015-04-10 07:51:24.125 100 12189.45 -52.48 54533.90 88888.00 2015-04-10 07:51:24.250 100 12189.55 -52.12 54533.80 88888.00 2015-04-10 07:51:24.375 100 12189.60 -51.90 54533.78 88888.00 2015-04-10 07:51:24.500 100 12189.62 -51.55 54533.72 88888.00 2015-04-10 07:51:24.625 100 12189.62 -51.23 54533.68 88888.00 2015-04-10 07:51:24.750 100 12189.67 -50.92 54533.68 88888.00 2015-04-10 07:51:24.875 100 12189.77 -50.58 54533.65 88888.00 2015-04-10 07:51:25.000 100 12189.83 -50.23 54533.62 88888.00 2015-04-10 07:51:25.125 100 12189.80 -49.92 54533.57 88888.00 2015-04-10 07:51:25.250 100 12189.75 -49.55 54533.55 88888.00 2015-04-10 07:51:25.375 100 12189.80 -49.25 54533.53 88888.00 2015-04-10 07:51:25.500 100 12189.88 -48.92 54533.47 88888.00 2015-04-10 07:51:25.625 100 12189.90 -48.62 54533.40 88888.00 2015-04-10 07:51:25.750 100 12189.90 -48.30 54533.40 88888.00 2015-04-10 07:51:25.875 100 12189.98 -47.98 54533.35 88888.00 2015-04-10 07:51:26.000 100 12189.98 -47.70 54533.32 88888.00 2015-04-10 07:51:26.125 100 12190.05 -47.40 54533.30 88888.00 2015-04-10 07:51:26.250 100 12190.10 -47.08 54533.25 88888.00 2015-04-10 07:51:26.375 100 12190.15 -46.83 54533.18 88888.00 2015-04-10 07:51:26.500 100 12190.15 -46.55 54533.15 88888.00 2015-04-10 07:51:26.625 100 12190.12 -46.30 54533.15 88888.00 2015-04-10 07:51:26.750 100 12190.15 -46.00 54533.10 88888.00 2015-04-10 07:51:26.875 100 12190.23 -45.73 54533.03 88888.00 2015-04-10 07:51:27.000 100 12190.27 -45.50 54532.97 88888.00 2015-04-10 07:51:27.125 100 12190.27 -45.23 54532.93 88888.00 2015-04-10 07:51:27.250 100 12190.35 -44.95 54532.85 88888.00 2015-04-10 07:51:27.375 100 12190.40 -44.73 54532.82 88888.00 2015-04-10 07:51:27.500 100 12190.40 -44.45 54532.75 88888.00 2015-04-10 07:51:27.625 100 12190.38 -44.15 54532.70 88888.00 2015-04-10 07:51:27.750 100 12190.45 -43.90 54532.68 88888.00 2015-04-10 07:51:27.875 100 12190.52 -43.58 54532.62 88888.00 2015-04-10 07:51:28.000 100 12190.55 -43.25 54532.55 88888.00 2015-04-10 07:51:28.125 100 12190.58 -42.92 54532.50 88888.00 2015-04-10 07:51:28.250 100 12190.50 -42.58 54532.45 88888.00 2015-04-10 07:51:28.375 100 12190.52 -42.30 54532.38 88888.00 2015-04-10 07:51:28.500 100 12190.52 -42.02 54532.35 88888.00 2015-04-10 07:51:28.625 100 12190.50 -41.73 54532.30 88888.00 2015-04-10 07:51:28.750 100 12190.50 -41.50 54532.25 88888.00 2015-04-10 07:51:28.875 100 12190.42 -41.20 54532.22 88888.00 2015-04-10 07:51:29.000 100 12190.30 -40.92 54532.18 88888.00 2015-04-10 07:51:29.125 100 12190.25 -40.70 54532.10 88888.00 2015-04-10 07:51:29.250 100 12190.20 -40.42 54532.10 88888.00 2015-04-10 07:51:29.375 100 12190.12 -40.23 54532.07 88888.00 2015-04-10 07:51:29.500 100 12190.02 -40.00 54532.05 88888.00 2015-04-10 07:51:29.625 100 12189.90 -39.80 54531.97 88888.00 2015-04-10 07:51:29.750 100 12189.83 -39.60 54531.93 88888.00 2015-04-10 07:51:29.875 100 12189.83 -39.40 54531.88 88888.00 2015-04-10 07:51:30.000 100 12189.83 -39.20 54531.82 88888.00 2015-04-10 07:51:30.125 100 12189.77 -38.98 54531.82 88888.00 2015-04-10 07:51:30.250 100 12189.70 -38.75 54531.75 88888.00 2015-04-10 07:51:30.375 100 12189.70 -38.58 54531.70 88888.00 2015-04-10 07:51:30.500 100 12189.75 -38.38 54531.65 88888.00 2015-04-10 07:51:30.625 100 12189.88 -38.17 54531.60 88888.00 2015-04-10 07:51:30.750 100 12189.95 -38.00 54531.55 88888.00 2015-04-10 07:51:30.875 100 12189.95 -37.83 54531.50 88888.00 2015-04-10 07:51:31.000 100 12190.02 -37.62 54531.43 88888.00 2015-04-10 07:51:31.125 100 12190.10 -37.45 54531.38 88888.00 2015-04-10 07:51:31.250 100 12190.25 -37.23 54531.32 88888.00 2015-04-10 07:51:31.375 100 12190.35 -37.02 54531.28 88888.00 2015-04-10 07:51:31.500 100 12190.45 -36.80 54531.20 88888.00 2015-04-10 07:51:31.625 100 12190.58 -36.58 54531.18 88888.00 2015-04-10 07:51:31.750 100 12190.67 -36.38 54531.07 88888.00 2015-04-10 07:51:31.875 100 12190.77 -36.15 54531.00 88888.00 2015-04-10 07:51:32.000 100 12190.90 -35.95 54530.93 88888.00 2015-04-10 07:51:32.125 100 12191.05 -35.75 54530.82 88888.00 2015-04-10 07:51:32.250 100 12191.20 -35.55 54530.75 88888.00 2015-04-10 07:51:32.375 100 12191.27 -35.40 54530.70 88888.00 2015-04-10 07:51:32.500 100 12191.33 -35.25 54530.60 88888.00 2015-04-10 07:51:32.625 100 12191.40 -35.08 54530.53 88888.00 2015-04-10 07:51:32.750 100 12191.48 -34.88 54530.47 88888.00 2015-04-10 07:51:32.875 100 12191.60 -34.73 54530.40 88888.00 2015-04-10 07:51:33.000 100 12191.73 -34.58 54530.32 88888.00 2015-04-10 07:51:33.125 100 12191.90 -34.42 54530.25 88888.00 2015-04-10 07:51:33.250 100 12191.98 -34.25 54530.15 88888.00 2015-04-10 07:51:33.375 100 12192.02 -34.08 54530.10 88888.00 2015-04-10 07:51:33.500 100 12192.08 -33.88 54530.05 88888.00 2015-04-10 07:51:33.625 100 12192.17 -33.65 54529.95 88888.00 2015-04-10 07:51:33.750 100 12192.27 -33.45 54529.88 88888.00 2015-04-10 07:51:33.875 100 12192.38 -33.25 54529.78 88888.00 2015-04-10 07:51:34.000 100 12192.45 -33.08 54529.65 88888.00 2015-04-10 07:51:34.125 100 12192.58 -32.88 54529.62 88888.00 2015-04-10 07:51:34.250 100 12192.52 -32.70 54529.53 88888.00 2015-04-10 07:51:34.375 100 12192.52 -32.52 54529.47 88888.00 2015-04-10 07:51:34.500 100 12192.60 -32.33 54529.43 88888.00 2015-04-10 07:51:34.625 100 12192.65 -32.15 54529.32 88888.00 2015-04-10 07:51:34.750 100 12192.65 -31.98 54529.25 88888.00 2015-04-10 07:51:34.875 100 12192.60 -31.85 54529.15 88888.00 2015-04-10 07:51:35.000 100 12192.55 -31.70 54529.07 88888.00 2015-04-10 07:51:35.125 100 12192.58 -31.55 54529.03 88888.00 2015-04-10 07:51:35.250 100 12192.62 -31.40 54528.97 88888.00 2015-04-10 07:51:35.375 100 12192.70 -31.25 54528.90 88888.00 2015-04-10 07:51:35.500 100 12192.62 -31.18 54528.82 88888.00 2015-04-10 07:51:35.625 100 12192.58 -31.07 54528.75 88888.00 2015-04-10 07:51:35.750 100 12192.62 -30.93 54528.68 88888.00 2015-04-10 07:51:35.875 100 12192.62 -30.77 54528.60 88888.00 2015-04-10 07:51:36.000 100 12192.62 -30.62 54528.53 88888.00 2015-04-10 07:51:36.125 100 12192.62 -30.48 54528.45 88888.00 2015-04-10 07:51:36.250 100 12192.60 -30.30 54528.40 88888.00 2015-04-10 07:51:36.375 100 12192.55 -30.18 54528.32 88888.00 2015-04-10 07:51:36.500 100 12192.50 -30.05 54528.22 88888.00 2015-04-10 07:51:36.625 100 12192.35 -29.90 54528.12 88888.00 2015-04-10 07:51:36.750 100 12192.30 -29.70 54528.07 88888.00 2015-04-10 07:51:36.875 100 12192.30 -29.57 54528.03 88888.00 2015-04-10 07:51:37.000 100 12192.27 -29.45 54527.93 88888.00 2015-04-10 07:51:37.125 100 12192.27 -29.30 54527.88 88888.00 2015-04-10 07:51:37.250 100 12192.23 -29.10 54527.78 88888.00 2015-04-10 07:51:37.375 100 12192.17 -28.88 54527.70 88888.00 2015-04-10 07:51:37.500 100 12192.10 -28.73 54527.65 88888.00 2015-04-10 07:51:37.625 100 12192.08 -28.57 54527.57 88888.00 2015-04-10 07:51:37.750 100 12192.08 -28.40 54527.53 88888.00 2015-04-10 07:51:37.875 100 12192.08 -28.23 54527.45 88888.00 2015-04-10 07:51:38.000 100 12192.05 -28.05 54527.38 88888.00 2015-04-10 07:51:38.125 100 12191.95 -27.85 54527.30 88888.00 2015-04-10 07:51:38.250 100 12191.90 -27.68 54527.20 88888.00 2015-04-10 07:51:38.375 100 12191.83 -27.52 54527.15 88888.00 2015-04-10 07:51:38.500 100 12191.80 -27.32 54527.10 88888.00 2015-04-10 07:51:38.625 100 12191.77 -27.15 54527.07 88888.00 2015-04-10 07:51:38.750 100 12191.70 -27.00 54527.00 88888.00 2015-04-10 07:51:38.875 100 12191.62 -26.88 54526.90 88888.00 2015-04-10 07:51:39.000 100 12191.52 -26.70 54526.82 88888.00 2015-04-10 07:51:39.125 100 12191.48 -26.50 54526.78 88888.00 2015-04-10 07:51:39.250 100 12191.45 -26.35 54526.68 88888.00 2015-04-10 07:51:39.375 100 12191.42 -26.18 54526.60 88888.00 2015-04-10 07:51:39.500 100 12191.38 -26.00 54526.47 88888.00 2015-04-10 07:51:39.625 100 12191.38 -25.85 54526.40 88888.00 2015-04-10 07:51:39.750 100 12191.30 -25.62 54526.35 88888.00 2015-04-10 07:51:39.875 100 12191.27 -25.50 54526.25 88888.00 2015-04-10 07:51:40.000 100 12191.27 -25.32 54526.15 88888.00 2015-04-10 07:51:40.125 100 12191.35 -25.10 54526.07 88888.00 2015-04-10 07:51:40.250 100 12191.38 -24.95 54525.97 88888.00 2015-04-10 07:51:40.375 100 12191.38 -24.80 54525.90 88888.00 2015-04-10 07:51:40.500 100 12191.40 -24.62 54525.80 88888.00 2015-04-10 07:51:40.625 100 12191.45 -24.48 54525.72 88888.00 2015-04-10 07:51:40.750 100 12191.40 -24.30 54525.62 88888.00 2015-04-10 07:51:40.875 100 12191.35 -24.12 54525.53 88888.00 2015-04-10 07:51:41.000 100 12191.33 -23.95 54525.45 88888.00 2015-04-10 07:51:41.125 100 12191.30 -23.77 54525.38 88888.00 2015-04-10 07:51:41.250 100 12191.33 -23.57 54525.28 88888.00 2015-04-10 07:51:41.375 100 12191.40 -23.45 54525.20 88888.00 2015-04-10 07:51:41.500 100 12191.40 -23.32 54525.10 88888.00 2015-04-10 07:51:41.625 100 12191.35 -23.18 54525.03 88888.00 2015-04-10 07:51:41.750 100 12191.38 -23.05 54524.90 88888.00 2015-04-10 07:51:41.875 100 12191.45 -22.90 54524.82 88888.00 2015-04-10 07:51:42.000 100 12191.45 -22.70 54524.75 88888.00 2015-04-10 07:51:42.125 100 12191.55 -22.55 54524.65 88888.00 2015-04-10 07:51:42.250 100 12191.60 -22.45 54524.50 88888.00 2015-04-10 07:51:42.375 100 12191.58 -22.35 54524.40 88888.00 2015-04-10 07:51:42.500 100 12191.55 -22.23 54524.30 88888.00 2015-04-10 07:51:42.625 100 12191.62 -22.05 54524.22 88888.00 2015-04-10 07:51:42.750 100 12191.73 -21.85 54524.12 88888.00 2015-04-10 07:51:42.875 100 12191.80 -21.70 54524.03 88888.00 2015-04-10 07:51:43.000 100 12191.90 -21.57 54523.93 88888.00 2015-04-10 07:51:43.125 100 12192.00 -21.40 54523.82 88888.00 2015-04-10 07:51:43.250 100 12192.02 -21.23 54523.72 88888.00 2015-04-10 07:51:43.375 100 12192.10 -21.02 54523.65 88888.00 2015-04-10 07:51:43.500 100 12192.23 -20.85 54523.53 88888.00 2015-04-10 07:51:43.625 100 12192.40 -20.73 54523.45 88888.00 2015-04-10 07:51:43.750 100 12192.55 -20.60 54523.35 88888.00 2015-04-10 07:51:43.875 100 12192.65 -20.43 54523.25 88888.00 2015-04-10 07:51:44.000 100 12192.70 -20.27 54523.18 88888.00 2015-04-10 07:51:44.125 100 12192.80 -20.15 54523.07 88888.00 2015-04-10 07:51:44.250 100 12192.92 -20.02 54522.95 88888.00 2015-04-10 07:51:44.375 100 12193.05 -19.90 54522.88 88888.00 2015-04-10 07:51:44.500 100 12193.20 -19.75 54522.75 88888.00 2015-04-10 07:51:44.625 100 12193.30 -19.68 54522.62 88888.00 2015-04-10 07:51:44.750 100 12193.42 -19.57 54522.53 88888.00 2015-04-10 07:51:44.875 100 12193.58 -19.45 54522.45 88888.00 2015-04-10 07:51:45.000 100 12193.73 -19.35 54522.38 88888.00 2015-04-10 07:51:45.125 100 12193.85 -19.23 54522.28 88888.00 2015-04-10 07:51:45.250 100 12193.98 -19.10 54522.20 88888.00 2015-04-10 07:51:45.375 100 12194.12 -19.02 54522.10 88888.00 2015-04-10 07:51:45.500 100 12194.33 -18.93 54521.97 88888.00 2015-04-10 07:51:45.625 100 12194.52 -18.77 54521.90 88888.00 2015-04-10 07:51:45.750 100 12194.73 -18.65 54521.82 88888.00 2015-04-10 07:51:45.875 100 12194.85 -18.50 54521.72 88888.00 2015-04-10 07:51:46.000 100 12195.00 -18.40 54521.60 88888.00 2015-04-10 07:51:46.125 100 12195.12 -18.30 54521.50 88888.00 2015-04-10 07:51:46.250 100 12195.23 -18.12 54521.40 88888.00 2015-04-10 07:51:46.375 100 12195.40 -17.93 54521.32 88888.00 2015-04-10 07:51:46.500 100 12195.58 -17.77 54521.20 88888.00 2015-04-10 07:51:46.625 100 12195.67 -17.62 54521.12 88888.00 2015-04-10 07:51:46.750 100 12195.75 -17.45 54521.03 88888.00 2015-04-10 07:51:46.875 100 12195.90 -17.27 54520.93 88888.00 2015-04-10 07:51:47.000 100 12196.00 -17.12 54520.85 88888.00 2015-04-10 07:51:47.125 100 12196.17 -16.98 54520.78 88888.00 2015-04-10 07:51:47.250 100 12196.30 -16.82 54520.70 88888.00 2015-04-10 07:51:47.375 100 12196.42 -16.70 54520.60 88888.00 2015-04-10 07:51:47.500 100 12196.55 -16.55 54520.53 88888.00 2015-04-10 07:51:47.625 100 12196.70 -16.40 54520.43 88888.00 2015-04-10 07:51:47.750 100 12196.80 -16.20 54520.35 88888.00 2015-04-10 07:51:47.875 100 12196.90 -16.05 54520.25 88888.00 2015-04-10 07:51:48.000 100 12197.02 -15.93 54520.10 88888.00 2015-04-10 07:51:48.125 100 12197.20 -15.78 54520.03 88888.00 2015-04-10 07:51:48.250 100 12197.40 -15.62 54519.95 88888.00 2015-04-10 07:51:48.375 100 12197.58 -15.45 54519.88 88888.00 2015-04-10 07:51:48.500 100 12197.77 -15.28 54519.78 88888.00 2015-04-10 07:51:48.625 100 12197.90 -15.15 54519.62 88888.00 2015-04-10 07:51:48.750 100 12198.08 -14.95 54519.55 88888.00 2015-04-10 07:51:48.875 100 12198.33 -14.80 54519.47 88888.00 2015-04-10 07:51:49.000 100 12198.45 -14.65 54519.38 88888.00 2015-04-10 07:51:49.125 100 12198.55 -14.47 54519.30 88888.00 2015-04-10 07:51:49.250 100 12198.73 -14.35 54519.20 88888.00 2015-04-10 07:51:49.375 100 12198.90 -14.22 54519.10 88888.00 2015-04-10 07:51:49.500 100 12199.08 -14.07 54519.00 88888.00 2015-04-10 07:51:49.625 100 12199.23 -13.93 54518.93 88888.00 2015-04-10 07:51:49.750 100 12199.33 -13.80 54518.82 88888.00 2015-04-10 07:51:49.875 100 12199.42 -13.65 54518.75 88888.00 2015-04-10 07:51:50.000 100 12199.52 -13.53 54518.70 88888.00 2015-04-10 07:51:50.125 100 12199.58 -13.40 54518.62 88888.00 2015-04-10 07:51:50.250 100 12199.58 -13.25 54518.53 88888.00 2015-04-10 07:51:50.375 100 12199.70 -13.10 54518.45 88888.00 2015-04-10 07:51:50.500 100 12199.85 -12.97 54518.40 88888.00 2015-04-10 07:51:50.625 100 12199.98 -12.85 54518.32 88888.00 2015-04-10 07:51:50.750 100 12200.15 -12.70 54518.28 88888.00 2015-04-10 07:51:50.875 100 12200.27 -12.57 54518.20 88888.00 2015-04-10 07:51:51.000 100 12200.40 -12.43 54518.05 88888.00 2015-04-10 07:51:51.125 100 12200.50 -12.32 54517.95 88888.00 2015-04-10 07:51:51.250 100 12200.62 -12.20 54517.88 88888.00 2015-04-10 07:51:51.375 100 12200.75 -12.10 54517.78 88888.00 2015-04-10 07:51:51.500 100 12200.83 -11.97 54517.70 88888.00 2015-04-10 07:51:51.625 100 12200.90 -11.85 54517.65 88888.00 2015-04-10 07:51:51.750 100 12201.08 -11.70 54517.57 88888.00 2015-04-10 07:51:51.875 100 12201.20 -11.55 54517.47 88888.00 2015-04-10 07:51:52.000 100 12201.33 -11.38 54517.38 88888.00 2015-04-10 07:51:52.125 100 12201.48 -11.20 54517.30 88888.00 2015-04-10 07:51:52.250 100 12201.58 -11.05 54517.22 88888.00 2015-04-10 07:51:52.375 100 12201.73 -10.93 54517.15 88888.00 2015-04-10 07:51:52.500 100 12201.83 -10.78 54517.07 88888.00 2015-04-10 07:51:52.625 100 12201.95 -10.62 54516.95 88888.00 2015-04-10 07:51:52.750 100 12202.05 -10.47 54516.90 88888.00 2015-04-10 07:51:52.875 100 12202.23 -10.35 54516.85 88888.00 2015-04-10 07:51:53.000 100 12202.33 -10.22 54516.78 88888.00 2015-04-10 07:51:53.125 100 12202.35 -10.10 54516.70 88888.00 2015-04-10 07:51:53.250 100 12202.40 -9.90 54516.57 88888.00 2015-04-10 07:51:53.375 100 12202.45 -9.75 54516.50 88888.00 2015-04-10 07:51:53.500 100 12202.58 -9.60 54516.45 88888.00 2015-04-10 07:51:53.625 100 12202.73 -9.50 54516.38 88888.00 2015-04-10 07:51:53.750 100 12202.77 -9.38 54516.30 88888.00 2015-04-10 07:51:53.875 100 12202.85 -9.22 54516.22 88888.00 2015-04-10 07:51:54.000 100 12202.98 -9.10 54516.12 88888.00 2015-04-10 07:51:54.125 100 12203.10 -8.97 54516.05 88888.00 2015-04-10 07:51:54.250 100 12203.17 -8.82 54515.97 88888.00 2015-04-10 07:51:54.375 100 12203.27 -8.70 54515.93 88888.00 2015-04-10 07:51:54.500 100 12203.35 -8.62 54515.85 88888.00 2015-04-10 07:51:54.625 100 12203.48 -8.50 54515.78 88888.00 2015-04-10 07:51:54.750 100 12203.58 -8.35 54515.72 88888.00 2015-04-10 07:51:54.875 100 12203.67 -8.22 54515.65 88888.00 2015-04-10 07:51:55.000 100 12203.77 -8.12 54515.55 88888.00 2015-04-10 07:51:55.125 100 12203.90 -8.00 54515.43 88888.00 2015-04-10 07:51:55.250 100 12204.00 -7.88 54515.40 88888.00 2015-04-10 07:51:55.375 100 12204.10 -7.78 54515.35 88888.00 2015-04-10 07:51:55.500 100 12204.20 -7.67 54515.25 88888.00 2015-04-10 07:51:55.625 100 12204.25 -7.55 54515.20 88888.00 2015-04-10 07:51:55.750 100 12204.33 -7.42 54515.15 88888.00 2015-04-10 07:51:55.875 100 12204.35 -7.33 54515.07 88888.00 2015-04-10 07:51:56.000 100 12204.40 -7.28 54515.00 88888.00 2015-04-10 07:51:56.125 100 12204.55 -7.17 54514.90 88888.00 2015-04-10 07:51:56.250 100 12204.73 -7.12 54514.80 88888.00 2015-04-10 07:51:56.375 100 12204.83 -7.08 54514.75 88888.00 2015-04-10 07:51:56.500 100 12204.88 -7.00 54514.65 88888.00 2015-04-10 07:51:56.625 100 12204.90 -6.95 54514.60 88888.00 2015-04-10 07:51:56.750 100 12204.95 -6.90 54514.53 88888.00 2015-04-10 07:51:56.875 100 12205.02 -6.90 54514.47 88888.00 2015-04-10 07:51:57.000 100 12205.05 -6.85 54514.43 88888.00 2015-04-10 07:51:57.125 100 12205.05 -6.83 54514.38 88888.00 2015-04-10 07:51:57.250 100 12205.02 -6.83 54514.32 88888.00 2015-04-10 07:51:57.375 100 12205.08 -6.80 54514.30 88888.00 2015-04-10 07:51:57.500 100 12205.12 -6.78 54514.22 88888.00 2015-04-10 07:51:57.625 100 12205.15 -6.75 54514.18 88888.00 2015-04-10 07:51:57.750 100 12205.17 -6.72 54514.10 88888.00 2015-04-10 07:51:57.875 100 12205.20 -6.70 54514.03 88888.00 2015-04-10 07:51:58.000 100 12205.20 -6.67 54513.95 88888.00 2015-04-10 07:51:58.125 100 12205.20 -6.67 54513.93 88888.00 2015-04-10 07:51:58.250 100 12205.23 -6.72 54513.90 88888.00 2015-04-10 07:51:58.375 100 12205.25 -6.72 54513.90 88888.00 2015-04-10 07:51:58.500 100 12205.25 -6.75 54513.85 88888.00 2015-04-10 07:51:58.625 100 12205.27 -6.75 54513.80 88888.00 2015-04-10 07:51:58.750 100 12205.30 -6.75 54513.78 88888.00 2015-04-10 07:51:58.875 100 12205.27 -6.78 54513.72 88888.00 2015-04-10 07:51:59.000 100 12205.27 -6.78 54513.68 88888.00 2015-04-10 07:51:59.125 100 12205.33 -6.72 54513.68 88888.00 2015-04-10 07:51:59.250 100 12205.35 -6.78 54513.62 88888.00 2015-04-10 07:51:59.375 100 12205.38 -6.78 54513.57 88888.00 2015-04-10 07:51:59.500 100 12205.48 -6.78 54513.53 88888.00 2015-04-10 07:51:59.625 100 12205.50 -6.78 54513.45 88888.00 2015-04-10 07:51:59.750 100 12205.48 -6.78 54513.43 88888.00 2015-04-10 07:51:59.875 100 12205.50 -6.72 54513.40 88888.00 2015-04-10 07:52:00.000 100 12205.52 -6.72 54513.35 88888.00 2015-04-10 07:52:00.125 100 12205.60 -6.70 54513.30 88888.00 2015-04-10 07:52:00.250 100 12205.70 -6.72 54513.28 88888.00 2015-04-10 07:52:00.375 100 12205.75 -6.70 54513.22 88888.00 2015-04-10 07:52:00.500 100 12205.75 -6.65 54513.18 88888.00 2015-04-10 07:52:00.625 100 12205.90 -6.60 54513.15 88888.00 2015-04-10 07:52:00.750 100 12205.98 -6.58 54513.07 88888.00 2015-04-10 07:52:00.875 100 12206.08 -6.53 54513.00 88888.00 2015-04-10 07:52:01.000 100 12206.12 -6.42 54512.95 88888.00 2015-04-10 07:52:01.125 100 12206.12 -6.35 54512.90 88888.00 2015-04-10 07:52:01.250 100 12206.20 -6.25 54512.85 88888.00 2015-04-10 07:52:01.375 100 12206.33 -6.17 54512.78 88888.00 2015-04-10 07:52:01.500 100 12206.38 -6.10 54512.75 88888.00 2015-04-10 07:52:01.625 100 12206.38 -5.97 54512.72 88888.00 2015-04-10 07:52:01.750 100 12206.42 -5.85 54512.65 88888.00 2015-04-10 07:52:01.875 100 12206.55 -5.70 54512.60 88888.00 2015-04-10 07:52:02.000 100 12206.58 -5.60 54512.57 88888.00 2015-04-10 07:52:02.125 100 12206.60 -5.50 54512.47 88888.00 2015-04-10 07:52:02.250 100 12206.58 -5.38 54512.43 88888.00 2015-04-10 07:52:02.375 100 12206.58 -5.30 54512.40 88888.00 2015-04-10 07:52:02.500 100 12206.62 -5.20 54512.35 88888.00 2015-04-10 07:52:02.625 100 12206.70 -5.03 54512.25 88888.00 2015-04-10 07:52:02.750 100 12206.75 -4.88 54512.20 88888.00 2015-04-10 07:52:02.875 100 12206.77 -4.78 54512.12 88888.00 2015-04-10 07:52:03.000 100 12206.85 -4.67 54512.03 88888.00 2015-04-10 07:52:03.125 100 12206.90 -4.55 54512.00 88888.00 2015-04-10 07:52:03.250 100 12206.95 -4.35 54511.97 88888.00 2015-04-10 07:52:03.375 100 12207.00 -4.25 54511.90 88888.00 2015-04-10 07:52:03.500 100 12207.02 -4.12 54511.80 88888.00 2015-04-10 07:52:03.625 100 12207.10 -4.00 54511.72 88888.00 2015-04-10 07:52:03.750 100 12207.15 -3.92 54511.65 88888.00 2015-04-10 07:52:03.875 100 12207.17 -3.83 54511.57 88888.00 2015-04-10 07:52:04.000 100 12207.23 -3.67 54511.53 88888.00 2015-04-10 07:52:04.125 100 12207.27 -3.58 54511.45 88888.00 2015-04-10 07:52:04.250 100 12207.35 -3.45 54511.38 88888.00 2015-04-10 07:52:04.375 100 12207.38 -3.27 54511.35 88888.00 2015-04-10 07:52:04.500 100 12207.45 -3.17 54511.25 88888.00 2015-04-10 07:52:04.625 100 12207.50 -3.08 54511.22 88888.00 2015-04-10 07:52:04.750 100 12207.58 -2.92 54511.15 88888.00 2015-04-10 07:52:04.875 100 12207.60 -2.83 54511.07 88888.00 2015-04-10 07:52:05.000 100 12207.60 -2.67 54511.00 88888.00 2015-04-10 07:52:05.125 100 12207.65 -2.55 54510.93 88888.00 2015-04-10 07:52:05.250 100 12207.70 -2.40 54510.80 88888.00 2015-04-10 07:52:05.375 100 12207.85 -2.23 54510.72 88888.00 2015-04-10 07:52:05.500 100 12207.95 -2.10 54510.62 88888.00 2015-04-10 07:52:05.625 100 12207.98 -1.95 54510.55 88888.00 2015-04-10 07:52:05.750 100 12208.05 -1.80 54510.47 88888.00 2015-04-10 07:52:05.875 100 12208.10 -1.62 54510.40 88888.00 2015-04-10 07:52:06.000 100 12208.15 -1.43 54510.32 88888.00 2015-04-10 07:52:06.125 100 12208.17 -1.27 54510.25 88888.00 2015-04-10 07:52:06.250 100 12208.23 -1.10 54510.10 88888.00 2015-04-10 07:52:06.375 100 12208.25 -0.95 54510.05 88888.00 2015-04-10 07:52:06.500 100 12208.33 -0.80 54509.95 88888.00 2015-04-10 07:52:06.625 100 12208.40 -0.65 54509.90 88888.00 2015-04-10 07:52:06.750 100 12208.50 -0.47 54509.80 88888.00 2015-04-10 07:52:06.875 100 12208.58 -0.33 54509.70 88888.00 2015-04-10 07:52:07.000 100 12208.62 -0.15 54509.60 88888.00 2015-04-10 07:52:07.125 100 12208.75 -0.05 54509.53 88888.00 2015-04-10 07:52:07.250 100 12208.90 0.10 54509.40 88888.00 2015-04-10 07:52:07.375 100 12209.00 0.23 54509.32 88888.00 2015-04-10 07:52:07.500 100 12209.10 0.40 54509.22 88888.00 2015-04-10 07:52:07.625 100 12209.25 0.55 54509.07 88888.00 2015-04-10 07:52:07.750 100 12209.40 0.68 54508.97 88888.00 2015-04-10 07:52:07.875 100 12209.60 0.82 54508.90 88888.00 2015-04-10 07:52:08.000 100 12209.65 0.97 54508.80 88888.00 2015-04-10 07:52:08.125 100 12209.73 1.10 54508.70 88888.00 2015-04-10 07:52:08.250 100 12209.83 1.20 54508.55 88888.00 2015-04-10 07:52:08.375 100 12209.98 1.32 54508.47 88888.00 2015-04-10 07:52:08.500 100 12210.15 1.43 54508.38 88888.00 2015-04-10 07:52:08.625 100 12210.25 1.50 54508.22 88888.00 2015-04-10 07:52:08.750 100 12210.38 1.62 54508.10 88888.00 2015-04-10 07:52:08.875 100 12210.45 1.68 54508.05 88888.00 2015-04-10 07:52:09.000 100 12210.45 1.77 54507.95 88888.00 2015-04-10 07:52:09.125 100 12210.52 1.90 54507.85 88888.00 2015-04-10 07:52:09.250 100 12210.60 2.02 54507.72 88888.00 2015-04-10 07:52:09.375 100 12210.67 2.10 54507.68 88888.00 2015-04-10 07:52:09.500 100 12210.70 2.15 54507.57 88888.00 2015-04-10 07:52:09.625 100 12210.70 2.23 54507.45 88888.00 2015-04-10 07:52:09.750 100 12210.80 2.27 54507.32 88888.00 2015-04-10 07:52:09.875 100 12210.92 2.35 54507.25 88888.00 2015-04-10 07:52:10.000 100 12211.02 2.42 54507.18 88888.00 2015-04-10 07:52:10.125 100 12211.02 2.48 54507.10 88888.00 2015-04-10 07:52:10.250 100 12211.02 2.52 54506.97 88888.00 2015-04-10 07:52:10.375 100 12211.08 2.60 54506.88 88888.00 2015-04-10 07:52:10.500 100 12211.08 2.70 54506.80 88888.00 2015-04-10 07:52:10.625 100 12211.12 2.75 54506.68 88888.00 2015-04-10 07:52:10.750 100 12211.25 2.85 54506.57 88888.00 2015-04-10 07:52:10.875 100 12211.38 2.95 54506.50 88888.00 2015-04-10 07:52:11.000 100 12211.45 3.08 54506.43 88888.00 2015-04-10 07:52:11.125 100 12211.42 3.20 54506.38 88888.00 2015-04-10 07:52:11.250 100 12211.38 3.25 54506.22 88888.00 2015-04-10 07:52:11.375 100 12211.45 3.35 54506.12 88888.00 2015-04-10 07:52:11.500 100 12211.62 3.45 54506.05 88888.00 2015-04-10 07:52:11.625 100 12211.73 3.60 54506.00 88888.00 2015-04-10 07:52:11.750 100 12211.75 3.73 54505.93 88888.00 2015-04-10 07:52:11.875 100 12211.77 3.83 54505.82 88888.00 2015-04-10 07:52:12.000 100 12211.80 3.92 54505.70 88888.00 2015-04-10 07:52:12.125 100 12211.75 4.03 54505.60 88888.00 2015-04-10 07:52:12.250 100 12211.75 4.12 54505.55 88888.00 2015-04-10 07:52:12.375 100 12211.75 4.20 54505.47 88888.00 2015-04-10 07:52:12.500 100 12211.85 4.30 54505.40 88888.00 2015-04-10 07:52:12.625 100 12211.98 4.40 54505.30 88888.00 2015-04-10 07:52:12.750 100 12212.08 4.50 54505.20 88888.00 2015-04-10 07:52:12.875 100 12212.15 4.55 54505.07 88888.00 2015-04-10 07:52:13.000 100 12212.17 4.65 54505.00 88888.00 2015-04-10 07:52:13.125 100 12212.30 4.75 54504.93 88888.00 2015-04-10 07:52:13.250 100 12212.38 4.85 54504.85 88888.00 2015-04-10 07:52:13.375 100 12212.40 4.90 54504.78 88888.00 2015-04-10 07:52:13.500 100 12212.45 5.00 54504.68 88888.00 2015-04-10 07:52:13.625 100 12212.50 5.08 54504.60 88888.00 2015-04-10 07:52:13.750 100 12212.50 5.17 54504.53 88888.00 2015-04-10 07:52:13.875 100 12212.58 5.33 54504.45 88888.00 2015-04-10 07:52:14.000 100 12212.70 5.42 54504.32 88888.00 2015-04-10 07:52:14.125 100 12212.88 5.47 54504.25 88888.00 2015-04-10 07:52:14.250 100 12212.98 5.60 54504.15 88888.00 2015-04-10 07:52:14.375 100 12213.08 5.72 54504.07 88888.00 2015-04-10 07:52:14.500 100 12213.17 5.85 54503.97 88888.00 2015-04-10 07:52:14.625 100 12213.25 5.97 54503.88 88888.00 2015-04-10 07:52:14.750 100 12213.38 6.10 54503.82 88888.00 2015-04-10 07:52:14.875 100 12213.48 6.25 54503.70 88888.00 2015-04-10 07:52:15.000 100 12213.50 6.38 54503.62 88888.00 2015-04-10 07:52:15.125 100 12213.48 6.47 54503.53 88888.00 2015-04-10 07:52:15.250 100 12213.55 6.65 54503.47 88888.00 2015-04-10 07:52:15.375 100 12213.58 6.78 54503.40 88888.00 2015-04-10 07:52:15.500 100 12213.52 6.90 54503.30 88888.00 2015-04-10 07:52:15.625 100 12213.52 7.00 54503.22 88888.00 2015-04-10 07:52:15.750 100 12213.52 7.10 54503.18 88888.00 2015-04-10 07:52:15.875 100 12213.55 7.20 54503.12 88888.00 2015-04-10 07:52:16.000 100 12213.55 7.33 54503.00 88888.00 2015-04-10 07:52:16.125 100 12213.60 7.45 54502.93 88888.00 2015-04-10 07:52:16.250 100 12213.60 7.55 54502.82 88888.00 2015-04-10 07:52:16.375 100 12213.60 7.60 54502.78 88888.00 2015-04-10 07:52:16.500 100 12213.58 7.67 54502.70 88888.00 2015-04-10 07:52:16.625 100 12213.62 7.80 54502.62 88888.00 2015-04-10 07:52:16.750 100 12213.65 7.88 54502.57 88888.00 2015-04-10 07:52:16.875 100 12213.62 7.97 54502.55 88888.00 2015-04-10 07:52:17.000 100 12213.52 8.05 54502.45 88888.00 2015-04-10 07:52:17.125 100 12213.48 8.15 54502.40 88888.00 2015-04-10 07:52:17.250 100 12213.45 8.22 54502.32 88888.00 2015-04-10 07:52:17.375 100 12213.38 8.28 54502.28 88888.00 2015-04-10 07:52:17.500 100 12213.35 8.35 54502.20 88888.00 2015-04-10 07:52:17.625 100 12213.30 8.40 54502.12 88888.00 2015-04-10 07:52:17.750 100 12213.25 8.45 54502.05 88888.00 2015-04-10 07:52:17.875 100 12213.23 8.50 54502.03 88888.00 2015-04-10 07:52:18.000 100 12213.25 8.53 54501.95 88888.00 2015-04-10 07:52:18.125 100 12213.27 8.60 54501.90 88888.00 2015-04-10 07:52:18.250 100 12213.27 8.60 54501.80 88888.00 2015-04-10 07:52:18.375 100 12213.25 8.68 54501.75 88888.00 2015-04-10 07:52:18.500 100 12213.20 8.78 54501.68 88888.00 2015-04-10 07:52:18.625 100 12213.23 8.85 54501.62 88888.00 2015-04-10 07:52:18.750 100 12213.30 8.93 54501.57 88888.00 2015-04-10 07:52:18.875 100 12213.25 9.05 54501.50 88888.00 2015-04-10 07:52:19.000 100 12213.25 9.15 54501.47 88888.00 2015-04-10 07:52:19.125 100 12213.27 9.25 54501.40 88888.00 2015-04-10 07:52:19.250 100 12213.23 9.38 54501.32 88888.00 2015-04-10 07:52:19.375 100 12213.23 9.45 54501.28 88888.00 2015-04-10 07:52:19.500 100 12213.27 9.55 54501.22 88888.00 2015-04-10 07:52:19.625 100 12213.27 9.62 54501.18 88888.00 2015-04-10 07:52:19.750 100 12213.30 9.78 54501.10 88888.00 2015-04-10 07:52:19.875 100 12213.30 9.88 54501.00 88888.00 2015-04-10 07:52:20.000 100 12213.35 9.97 54500.95 88888.00 2015-04-10 07:52:20.125 100 12213.40 10.07 54500.90 88888.00 2015-04-10 07:52:20.250 100 12213.40 10.18 54500.85 88888.00 2015-04-10 07:52:20.375 100 12213.45 10.28 54500.80 88888.00 2015-04-10 07:52:20.500 100 12213.55 10.38 54500.75 88888.00 2015-04-10 07:52:20.625 100 12213.65 10.50 54500.68 88888.00 2015-04-10 07:52:20.750 100 12213.65 10.57 54500.60 88888.00 2015-04-10 07:52:20.875 100 12213.70 10.70 54500.53 88888.00 2015-04-10 07:52:21.000 100 12213.80 10.82 54500.45 88888.00 2015-04-10 07:52:21.125 100 12213.88 10.93 54500.38 88888.00 2015-04-10 07:52:21.250 100 12213.95 11.10 54500.32 88888.00 2015-04-10 07:52:21.375 100 12214.10 11.25 54500.30 88888.00 2015-04-10 07:52:21.500 100 12214.15 11.45 54500.22 88888.00 2015-04-10 07:52:21.625 100 12214.12 11.60 54500.18 88888.00 2015-04-10 07:52:21.750 100 12214.15 11.72 54500.10 88888.00 2015-04-10 07:52:21.875 100 12214.20 11.88 54500.10 88888.00 2015-04-10 07:52:22.000 100 12214.17 12.00 54500.00 88888.00 2015-04-10 07:52:22.125 100 12214.12 12.10 54499.93 88888.00 2015-04-10 07:52:22.250 100 12214.12 12.28 54499.88 88888.00 2015-04-10 07:52:22.375 100 12214.08 12.40 54499.80 88888.00 2015-04-10 07:52:22.500 100 12214.00 12.53 54499.75 88888.00 2015-04-10 07:52:22.625 100 12214.00 12.62 54499.70 88888.00 2015-04-10 07:52:22.750 100 12213.98 12.75 54499.65 88888.00 2015-04-10 07:52:22.875 100 12213.90 12.85 54499.62 88888.00 2015-04-10 07:52:23.000 100 12213.80 12.97 54499.57 88888.00 2015-04-10 07:52:23.125 100 12213.70 13.07 54499.53 88888.00 2015-04-10 07:52:23.250 100 12213.60 13.18 54499.45 88888.00 2015-04-10 07:52:23.375 100 12213.55 13.25 54499.40 88888.00 2015-04-10 07:52:23.500 100 12213.50 13.35 54499.35 88888.00 2015-04-10 07:52:23.625 100 12213.42 13.47 54499.30 88888.00 2015-04-10 07:52:23.750 100 12213.38 13.53 54499.25 88888.00 2015-04-10 07:52:23.875 100 12213.38 13.60 54499.20 88888.00 2015-04-10 07:52:24.000 100 12213.30 13.68 54499.15 88888.00 2015-04-10 07:52:24.125 100 12213.20 13.75 54499.12 88888.00 2015-04-10 07:52:24.250 100 12213.15 13.85 54499.05 88888.00 2015-04-10 07:52:24.375 100 12213.10 13.97 54499.03 88888.00 2015-04-10 07:52:24.500 100 12213.02 14.07 54498.97 88888.00 2015-04-10 07:52:24.625 100 12212.90 14.15 54498.90 88888.00 2015-04-10 07:52:24.750 100 12212.85 14.22 54498.88 88888.00 2015-04-10 07:52:24.875 100 12212.75 14.38 54498.82 88888.00 2015-04-10 07:52:25.000 100 12212.70 14.45 54498.80 88888.00 2015-04-10 07:52:25.125 100 12212.62 14.60 54498.75 88888.00 2015-04-10 07:52:25.250 100 12212.50 14.75 54498.72 88888.00 2015-04-10 07:52:25.375 100 12212.48 14.80 54498.70 88888.00 2015-04-10 07:52:25.500 100 12212.42 14.88 54498.62 88888.00 2015-04-10 07:52:25.625 100 12212.40 15.00 54498.55 88888.00 2015-04-10 07:52:25.750 100 12212.35 15.10 54498.50 88888.00 2015-04-10 07:52:25.875 100 12212.23 15.18 54498.43 88888.00 2015-04-10 07:52:26.000 100 12212.15 15.25 54498.40 88888.00 2015-04-10 07:52:26.125 100 12212.05 15.38 54498.35 88888.00 2015-04-10 07:52:26.250 100 12211.98 15.45 54498.35 88888.00 2015-04-10 07:52:26.375 100 12211.98 15.53 54498.30 88888.00 2015-04-10 07:52:26.500 100 12211.95 15.62 54498.25 88888.00 2015-04-10 07:52:26.625 100 12211.85 15.72 54498.22 88888.00 2015-04-10 07:52:26.750 100 12211.83 15.85 54498.15 88888.00 2015-04-10 07:52:26.875 100 12211.85 15.93 54498.07 88888.00 2015-04-10 07:52:27.000 100 12211.90 16.00 54498.03 88888.00 2015-04-10 07:52:27.125 100 12211.85 16.10 54497.97 88888.00 2015-04-10 07:52:27.250 100 12211.77 16.20 54497.93 88888.00 2015-04-10 07:52:27.375 100 12211.77 16.30 54497.85 88888.00 2015-04-10 07:52:27.500 100 12211.77 16.43 54497.80 88888.00 2015-04-10 07:52:27.625 100 12211.77 16.50 54497.72 88888.00 2015-04-10 07:52:27.750 100 12211.85 16.60 54497.68 88888.00 2015-04-10 07:52:27.875 100 12211.92 16.68 54497.65 88888.00 2015-04-10 07:52:28.000 100 12212.05 16.75 54497.60 88888.00 2015-04-10 07:52:28.125 100 12212.12 16.77 54497.55 88888.00 2015-04-10 07:52:28.250 100 12212.17 16.82 54497.47 88888.00 2015-04-10 07:52:28.375 100 12212.20 16.85 54497.40 88888.00 2015-04-10 07:52:28.500 100 12212.25 16.90 54497.32 88888.00 2015-04-10 07:52:28.625 100 12212.35 16.98 54497.28 88888.00 2015-04-10 07:52:28.750 100 12212.48 16.98 54497.20 88888.00 2015-04-10 07:52:28.875 100 12212.60 17.02 54497.12 88888.00 2015-04-10 07:52:29.000 100 12212.67 17.02 54497.05 88888.00 2015-04-10 07:52:29.125 100 12212.73 17.05 54497.00 88888.00 2015-04-10 07:52:29.250 100 12212.73 17.05 54496.95 88888.00 2015-04-10 07:52:29.375 100 12212.80 17.02 54496.90 88888.00 2015-04-10 07:52:29.500 100 12212.80 17.02 54496.88 88888.00 2015-04-10 07:52:29.625 100 12212.88 17.02 54496.78 88888.00 2015-04-10 07:52:29.750 100 12212.95 17.05 54496.75 88888.00 2015-04-10 07:52:29.875 100 12213.00 17.02 54496.72 88888.00 2015-04-10 07:52:30.000 100 12213.02 17.07 54496.65 88888.00 2015-04-10 07:52:30.125 100 12212.98 17.12 54496.60 88888.00 2015-04-10 07:52:30.250 100 12212.90 17.18 54496.55 88888.00 2015-04-10 07:52:30.375 100 12212.95 17.25 54496.53 88888.00 2015-04-10 07:52:30.500 100 12213.02 17.32 54496.50 88888.00 2015-04-10 07:52:30.625 100 12213.05 17.40 54496.43 88888.00 2015-04-10 07:52:30.750 100 12213.08 17.45 54496.35 88888.00 2015-04-10 07:52:30.875 100 12213.10 17.52 54496.30 88888.00 2015-04-10 07:52:31.000 100 12213.15 17.60 54496.28 88888.00 2015-04-10 07:52:31.125 100 12213.20 17.70 54496.20 88888.00 2015-04-10 07:52:31.250 100 12213.25 17.80 54496.12 88888.00 2015-04-10 07:52:31.375 100 12213.30 17.82 54496.07 88888.00 2015-04-10 07:52:31.500 100 12213.33 17.93 54496.05 88888.00 2015-04-10 07:52:31.625 100 12213.30 18.00 54496.00 88888.00 2015-04-10 07:52:31.750 100 12213.27 18.05 54495.95 88888.00 2015-04-10 07:52:31.875 100 12213.23 18.07 54495.90 88888.00 2015-04-10 07:52:32.000 100 12213.30 18.20 54495.85 88888.00 2015-04-10 07:52:32.125 100 12213.38 18.23 54495.80 88888.00 2015-04-10 07:52:32.250 100 12213.38 18.30 54495.75 88888.00 2015-04-10 07:52:32.375 100 12213.25 18.35 54495.65 88888.00 2015-04-10 07:52:32.500 100 12213.20 18.38 54495.60 88888.00 2015-04-10 07:52:32.625 100 12213.27 18.43 54495.57 88888.00 2015-04-10 07:52:32.750 100 12213.38 18.50 54495.53 88888.00 2015-04-10 07:52:32.875 100 12213.35 18.50 54495.45 88888.00 2015-04-10 07:52:33.000 100 12213.38 18.52 54495.38 88888.00 2015-04-10 07:52:33.125 100 12213.45 18.65 54495.32 88888.00 2015-04-10 07:52:33.250 100 12213.50 18.75 54495.25 88888.00 2015-04-10 07:52:33.375 100 12213.58 18.80 54495.20 88888.00 2015-04-10 07:52:33.500 100 12213.60 18.85 54495.18 88888.00 2015-04-10 07:52:33.625 100 12213.65 18.95 54495.12 88888.00 2015-04-10 07:52:33.750 100 12213.65 19.05 54495.05 88888.00 2015-04-10 07:52:33.875 100 12213.67 19.20 54495.00 88888.00 2015-04-10 07:52:34.000 100 12213.73 19.27 54494.95 88888.00 2015-04-10 07:52:34.125 100 12213.73 19.38 54494.95 88888.00 2015-04-10 07:52:34.250 100 12213.65 19.48 54494.85 88888.00 2015-04-10 07:52:34.375 100 12213.70 19.60 54494.80 88888.00 2015-04-10 07:52:34.500 100 12213.73 19.73 54494.75 88888.00 2015-04-10 07:52:34.625 100 12213.75 19.77 54494.70 88888.00 2015-04-10 07:52:34.750 100 12213.77 19.85 54494.65 88888.00 2015-04-10 07:52:34.875 100 12213.80 19.95 54494.57 88888.00 2015-04-10 07:52:35.000 100 12213.77 20.02 54494.55 88888.00 2015-04-10 07:52:35.125 100 12213.75 20.15 54494.53 88888.00 2015-04-10 07:52:35.250 100 12213.70 20.27 54494.45 88888.00 2015-04-10 07:52:35.375 100 12213.73 20.35 54494.43 88888.00 2015-04-10 07:52:35.500 100 12213.80 20.38 54494.40 88888.00 2015-04-10 07:52:35.625 100 12213.77 20.40 54494.32 88888.00 2015-04-10 07:52:35.750 100 12213.75 20.48 54494.28 88888.00 2015-04-10 07:52:35.875 100 12213.77 20.55 54494.22 88888.00 2015-04-10 07:52:36.000 100 12213.80 20.62 54494.18 88888.00 2015-04-10 07:52:36.125 100 12213.80 20.68 54494.12 88888.00 2015-04-10 07:52:36.250 100 12213.83 20.70 54494.07 88888.00 2015-04-10 07:52:36.375 100 12213.85 20.75 54494.00 88888.00 2015-04-10 07:52:36.500 100 12213.88 20.80 54493.93 88888.00 2015-04-10 07:52:36.625 100 12213.85 20.88 54493.88 88888.00 2015-04-10 07:52:36.750 100 12213.83 20.90 54493.82 88888.00 2015-04-10 07:52:36.875 100 12213.88 20.95 54493.80 88888.00 2015-04-10 07:52:37.000 100 12213.92 20.98 54493.72 88888.00 2015-04-10 07:52:37.125 100 12213.85 21.02 54493.68 88888.00 2015-04-10 07:52:37.250 100 12213.88 21.07 54493.62 88888.00 2015-04-10 07:52:37.375 100 12213.98 21.12 54493.60 88888.00 2015-04-10 07:52:37.500 100 12214.02 21.18 54493.55 88888.00 2015-04-10 07:52:37.625 100 12214.00 21.25 54493.53 88888.00 2015-04-10 07:52:37.750 100 12213.95 21.27 54493.43 88888.00 2015-04-10 07:52:37.875 100 12213.85 21.30 54493.35 88888.00 2015-04-10 07:52:38.000 100 12213.88 21.32 54493.30 88888.00 2015-04-10 07:52:38.125 100 12213.85 21.38 54493.28 88888.00 2015-04-10 07:52:38.250 100 12213.85 21.45 54493.25 88888.00 2015-04-10 07:52:38.375 100 12213.83 21.52 54493.22 88888.00 2015-04-10 07:52:38.500 100 12213.73 21.52 54493.18 88888.00 2015-04-10 07:52:38.625 100 12213.70 21.55 54493.12 88888.00 2015-04-10 07:52:38.750 100 12213.60 21.55 54493.10 88888.00 2015-04-10 07:52:38.875 100 12213.48 21.60 54493.03 88888.00 2015-04-10 07:52:39.000 100 12213.27 21.60 54493.00 88888.00 2015-04-10 07:52:39.125 100 12213.02 21.60 54493.00 88888.00 2015-04-10 07:52:39.250 100 12212.83 21.60 54492.95 88888.00 2015-04-10 07:52:39.375 100 12212.67 21.65 54492.90 88888.00 2015-04-10 07:52:39.500 100 12212.52 21.65 54492.90 88888.00 2015-04-10 07:52:39.625 100 12212.35 21.68 54492.88 88888.00 2015-04-10 07:52:39.750 100 12212.15 21.70 54492.85 88888.00 2015-04-10 07:52:39.875 100 12211.95 21.70 54492.82 88888.00 2015-04-10 07:52:40.000 100 12211.77 21.73 54492.78 88888.00 2015-04-10 07:52:40.125 100 12211.60 21.75 54492.78 88888.00 2015-04-10 07:52:40.250 100 12211.38 21.80 54492.78 88888.00 2015-04-10 07:52:40.375 100 12211.10 21.82 54492.78 88888.00 2015-04-10 07:52:40.500 100 12210.85 21.82 54492.72 88888.00 2015-04-10 07:52:40.625 100 12210.70 21.88 54492.72 88888.00 2015-04-10 07:52:40.750 100 12210.52 21.90 54492.68 88888.00 2015-04-10 07:52:40.875 100 12210.35 21.93 54492.65 88888.00 2015-04-10 07:52:41.000 100 12210.15 21.98 54492.62 88888.00 2015-04-10 07:52:41.125 100 12209.95 22.00 54492.62 88888.00 2015-04-10 07:52:41.250 100 12209.85 22.00 54492.57 88888.00 2015-04-10 07:52:41.375 100 12209.75 22.00 54492.55 88888.00 2015-04-10 07:52:41.500 100 12209.60 22.02 54492.53 88888.00 2015-04-10 07:52:41.625 100 12209.42 22.07 54492.55 88888.00 2015-04-10 07:52:41.750 100 12209.30 22.10 54492.53 88888.00 2015-04-10 07:52:41.875 100 12209.20 22.07 54492.53 88888.00 2015-04-10 07:52:42.000 100 12209.12 22.12 54492.45 88888.00 2015-04-10 07:52:42.125 100 12209.08 22.18 54492.43 88888.00 2015-04-10 07:52:42.250 100 12209.05 22.25 54492.38 88888.00 2015-04-10 07:52:42.375 100 12208.98 22.30 54492.38 88888.00 2015-04-10 07:52:42.500 100 12208.92 22.38 54492.35 88888.00 2015-04-10 07:52:42.625 100 12208.88 22.43 54492.32 88888.00 2015-04-10 07:52:42.750 100 12208.83 22.50 54492.25 88888.00 2015-04-10 07:52:42.875 100 12208.80 22.57 54492.22 88888.00 2015-04-10 07:52:43.000 100 12208.75 22.68 54492.18 88888.00 2015-04-10 07:52:43.125 100 12208.73 22.77 54492.15 88888.00 2015-04-10 07:52:43.250 100 12208.65 22.88 54492.12 88888.00 2015-04-10 07:52:43.375 100 12208.58 22.95 54492.12 88888.00 2015-04-10 07:52:43.500 100 12208.52 23.07 54492.07 88888.00 2015-04-10 07:52:43.625 100 12208.40 23.18 54492.05 88888.00 2015-04-10 07:52:43.750 100 12208.27 23.27 54492.03 88888.00 2015-04-10 07:52:43.875 100 12208.23 23.43 54492.00 88888.00 2015-04-10 07:52:44.000 100 12208.12 23.57 54491.93 88888.00 2015-04-10 07:52:44.125 100 12208.05 23.73 54491.93 88888.00 2015-04-10 07:52:44.250 100 12207.95 23.88 54491.88 88888.00 2015-04-10 07:52:44.375 100 12207.92 24.00 54491.85 88888.00 2015-04-10 07:52:44.500 100 12207.85 24.10 54491.80 88888.00 2015-04-10 07:52:44.625 100 12207.73 24.25 54491.78 88888.00 2015-04-10 07:52:44.750 100 12207.60 24.38 54491.75 88888.00 2015-04-10 07:52:44.875 100 12207.58 24.50 54491.72 88888.00 2015-04-10 07:52:45.000 100 12207.58 24.60 54491.68 88888.00 2015-04-10 07:52:45.125 100 12207.52 24.70 54491.65 88888.00 2015-04-10 07:52:45.250 100 12207.42 24.80 54491.60 88888.00 2015-04-10 07:52:45.375 100 12207.33 24.88 54491.55 88888.00 2015-04-10 07:52:45.500 100 12207.27 25.02 54491.47 88888.00 2015-04-10 07:52:45.625 100 12207.25 25.10 54491.38 88888.00 2015-04-10 07:52:45.750 100 12207.27 25.20 54491.35 88888.00 2015-04-10 07:52:45.875 100 12207.25 25.30 54491.32 88888.00 2015-04-10 07:52:46.000 100 12207.25 25.40 54491.22 88888.00 2015-04-10 07:52:46.125 100 12207.25 25.48 54491.15 88888.00 2015-04-10 07:52:46.250 100 12207.25 25.57 54491.10 88888.00 2015-04-10 07:52:46.375 100 12207.25 25.68 54491.07 88888.00 2015-04-10 07:52:46.500 100 12207.17 25.77 54491.00 88888.00 2015-04-10 07:52:46.625 100 12207.12 25.85 54490.95 88888.00 2015-04-10 07:52:46.750 100 12207.17 25.95 54490.88 88888.00 2015-04-10 07:52:46.875 100 12207.17 26.02 54490.80 88888.00 2015-04-10 07:52:47.000 100 12207.12 26.10 54490.70 88888.00 2015-04-10 07:52:47.125 100 12207.08 26.18 54490.68 88888.00 2015-04-10 07:52:47.250 100 12207.02 26.30 54490.62 88888.00 2015-04-10 07:52:47.375 100 12207.00 26.38 54490.60 88888.00 2015-04-10 07:52:47.500 100 12206.90 26.43 54490.55 88888.00 2015-04-10 07:52:47.625 100 12206.88 26.45 54490.50 88888.00 2015-04-10 07:52:47.750 100 12206.77 26.50 54490.43 88888.00 2015-04-10 07:52:47.875 100 12206.70 26.60 54490.35 88888.00 2015-04-10 07:52:48.000 100 12206.62 26.60 54490.28 88888.00 2015-04-10 07:52:48.125 100 12206.52 26.62 54490.22 88888.00 2015-04-10 07:52:48.250 100 12206.48 26.73 54490.12 88888.00 2015-04-10 07:52:48.375 100 12206.42 26.75 54490.07 88888.00 2015-04-10 07:52:48.500 100 12206.35 26.77 54490.03 88888.00 2015-04-10 07:52:48.625 100 12206.35 26.80 54489.93 88888.00 2015-04-10 07:52:48.750 100 12206.40 26.82 54489.88 88888.00 2015-04-10 07:52:48.875 100 12206.40 26.88 54489.80 88888.00 2015-04-10 07:52:49.000 100 12206.42 26.90 54489.75 88888.00 2015-04-10 07:52:49.125 100 12206.45 26.93 54489.70 88888.00 2015-04-10 07:52:49.250 100 12206.48 26.98 54489.60 88888.00 2015-04-10 07:52:49.375 100 12206.52 27.00 54489.57 88888.00 2015-04-10 07:52:49.500 100 12206.52 27.05 54489.47 88888.00 2015-04-10 07:52:49.625 100 12206.48 27.10 54489.32 88888.00 2015-04-10 07:52:49.750 100 12206.45 27.10 54489.25 88888.00 2015-04-10 07:52:49.875 100 12206.45 27.10 54489.15 88888.00 2015-04-10 07:52:50.000 100 12206.48 27.18 54489.07 88888.00 2015-04-10 07:52:50.125 100 12206.52 27.23 54489.03 88888.00 2015-04-10 07:52:50.250 100 12206.48 27.27 54488.93 88888.00 2015-04-10 07:52:50.375 100 12206.50 27.30 54488.85 88888.00 2015-04-10 07:52:50.500 100 12206.50 27.35 54488.78 88888.00 2015-04-10 07:52:50.625 100 12206.52 27.38 54488.68 88888.00 2015-04-10 07:52:50.750 100 12206.58 27.43 54488.55 88888.00 2015-04-10 07:52:50.875 100 12206.55 27.48 54488.50 88888.00 2015-04-10 07:52:51.000 100 12206.52 27.52 54488.43 88888.00 2015-04-10 07:52:51.125 100 12206.45 27.57 54488.32 88888.00 2015-04-10 07:52:51.250 100 12206.42 27.62 54488.22 88888.00 2015-04-10 07:52:51.375 100 12206.50 27.65 54488.12 88888.00 2015-04-10 07:52:51.500 100 12206.52 27.73 54488.03 88888.00 2015-04-10 07:52:51.625 100 12206.50 27.75 54487.95 88888.00 2015-04-10 07:52:51.750 100 12206.45 27.80 54487.88 88888.00 2015-04-10 07:52:51.875 100 12206.50 27.82 54487.78 88888.00 2015-04-10 07:52:52.000 100 12206.55 27.82 54487.65 88888.00 2015-04-10 07:52:52.125 100 12206.52 27.88 54487.55 88888.00 2015-04-10 07:52:52.250 100 12206.58 27.90 54487.43 88888.00 2015-04-10 07:52:52.375 100 12206.62 27.98 54487.35 88888.00 2015-04-10 07:52:52.500 100 12206.65 28.00 54487.22 88888.00 2015-04-10 07:52:52.625 100 12206.58 28.02 54487.12 88888.00 2015-04-10 07:52:52.750 100 12206.60 28.07 54487.05 88888.00 2015-04-10 07:52:52.875 100 12206.62 28.15 54486.95 88888.00 2015-04-10 07:52:53.000 100 12206.65 28.20 54486.82 88888.00 2015-04-10 07:52:53.125 100 12206.62 28.25 54486.75 88888.00 2015-04-10 07:52:53.250 100 12206.52 28.30 54486.62 88888.00 2015-04-10 07:52:53.375 100 12206.42 28.38 54486.55 88888.00 2015-04-10 07:52:53.500 100 12206.40 28.43 54486.47 88888.00 2015-04-10 07:52:53.625 100 12206.35 28.48 54486.38 88888.00 2015-04-10 07:52:53.750 100 12206.33 28.55 54486.28 88888.00 2015-04-10 07:52:53.875 100 12206.27 28.62 54486.18 88888.00 2015-04-10 07:52:54.000 100 12206.15 28.70 54486.05 88888.00 2015-04-10 07:52:54.125 100 12206.02 28.75 54485.95 88888.00 2015-04-10 07:52:54.250 100 12205.95 28.85 54485.88 88888.00 2015-04-10 07:52:54.375 100 12205.98 28.90 54485.78 88888.00 2015-04-10 07:52:54.500 100 12205.95 28.98 54485.65 88888.00 2015-04-10 07:52:54.625 100 12205.85 29.05 54485.57 88888.00 2015-04-10 07:52:54.750 100 12205.75 29.12 54485.50 88888.00 2015-04-10 07:52:54.875 100 12205.60 29.23 54485.43 88888.00 2015-04-10 07:52:55.000 100 12205.50 29.30 54485.30 88888.00 2015-04-10 07:52:55.125 100 12205.42 29.40 54485.20 88888.00 2015-04-10 07:52:55.250 100 12205.40 29.48 54485.07 88888.00 2015-04-10 07:52:55.375 100 12205.35 29.55 54485.00 88888.00 2015-04-10 07:52:55.500 100 12205.27 29.65 54484.88 88888.00 2015-04-10 07:52:55.625 100 12205.23 29.73 54484.80 88888.00 2015-04-10 07:52:55.750 100 12205.17 29.80 54484.70 88888.00 2015-04-10 07:52:55.875 100 12205.10 29.82 54484.60 88888.00 2015-04-10 07:52:56.000 100 12205.02 29.93 54484.50 88888.00 2015-04-10 07:52:56.125 100 12204.98 30.02 54484.43 88888.00 2015-04-10 07:52:56.250 100 12204.85 30.10 54484.28 88888.00 2015-04-10 07:52:56.375 100 12204.77 30.20 54484.22 88888.00 2015-04-10 07:52:56.500 100 12204.67 30.30 54484.12 88888.00 2015-04-10 07:52:56.625 100 12204.65 30.35 54484.03 88888.00 2015-04-10 07:52:56.750 100 12204.65 30.43 54483.93 88888.00 2015-04-10 07:52:56.875 100 12204.67 30.50 54483.85 88888.00 2015-04-10 07:52:57.000 100 12204.75 30.60 54483.78 88888.00 2015-04-10 07:52:57.125 100 12204.67 30.68 54483.65 88888.00 2015-04-10 07:52:57.250 100 12204.55 30.73 54483.53 88888.00 2015-04-10 07:52:57.375 100 12204.58 30.80 54483.43 88888.00 2015-04-10 07:52:57.500 100 12204.62 30.88 54483.32 88888.00 2015-04-10 07:52:57.625 100 12204.65 30.98 54483.25 88888.00 2015-04-10 07:52:57.750 100 12204.65 31.07 54483.18 88888.00 2015-04-10 07:52:57.875 100 12204.58 31.15 54483.12 88888.00 2015-04-10 07:52:58.000 100 12204.52 31.23 54483.03 88888.00 2015-04-10 07:52:58.125 100 12204.48 31.30 54482.93 88888.00 2015-04-10 07:52:58.250 100 12204.40 31.38 54482.80 88888.00 2015-04-10 07:52:58.375 100 12204.33 31.50 54482.72 88888.00 2015-04-10 07:52:58.500 100 12204.25 31.60 54482.65 88888.00 2015-04-10 07:52:58.625 100 12204.20 31.65 54482.53 88888.00 2015-04-10 07:52:58.750 100 12204.12 31.73 54482.43 88888.00 2015-04-10 07:52:58.875 100 12204.08 31.82 54482.38 88888.00 2015-04-10 07:52:59.000 100 12204.02 31.95 54482.32 88888.00 2015-04-10 07:52:59.125 100 12203.95 32.02 54482.25 88888.00 2015-04-10 07:52:59.250 100 12203.83 32.05 54482.10 88888.00 2015-04-10 07:52:59.375 100 12203.77 32.12 54482.05 88888.00 2015-04-10 07:52:59.500 100 12203.70 32.23 54481.95 88888.00 2015-04-10 07:52:59.625 100 12203.62 32.33 54481.85 88888.00 2015-04-10 07:52:59.750 100 12203.50 32.40 54481.72 88888.00 2015-04-10 07:52:59.875 100 12203.33 32.48 54481.65 88888.00 2015-04-10 07:53:00.000 100 12203.20 32.55 54481.57 88888.00 2015-04-10 07:53:00.125 100 12203.08 32.60 54481.50 88888.00 2015-04-10 07:53:00.250 100 12203.00 32.65 54481.38 88888.00 2015-04-10 07:53:00.375 100 12202.98 32.73 54481.30 88888.00 2015-04-10 07:53:00.500 100 12202.90 32.77 54481.20 88888.00 2015-04-10 07:53:00.625 100 12202.80 32.85 54481.10 88888.00 2015-04-10 07:53:00.750 100 12202.70 32.92 54480.97 88888.00 2015-04-10 07:53:00.875 100 12202.70 33.00 54480.90 88888.00 2015-04-10 07:53:01.000 100 12202.67 33.08 54480.78 88888.00 2015-04-10 07:53:01.125 100 12202.60 33.12 54480.68 88888.00 2015-04-10 07:53:01.250 100 12202.55 33.15 54480.57 88888.00 2015-04-10 07:53:01.375 100 12202.50 33.25 54480.47 88888.00 2015-04-10 07:53:01.500 100 12202.45 33.33 54480.35 88888.00 2015-04-10 07:53:01.625 100 12202.48 33.38 54480.22 88888.00 2015-04-10 07:53:01.750 100 12202.50 33.48 54480.12 88888.00 2015-04-10 07:53:01.875 100 12202.42 33.52 54480.05 88888.00 2015-04-10 07:53:02.000 100 12202.42 33.58 54479.95 88888.00 2015-04-10 07:53:02.125 100 12202.45 33.65 54479.85 88888.00 2015-04-10 07:53:02.250 100 12202.48 33.75 54479.70 88888.00 2015-04-10 07:53:02.375 100 12202.52 33.83 54479.60 88888.00 2015-04-10 07:53:02.500 100 12202.55 33.95 54479.47 88888.00 2015-04-10 07:53:02.625 100 12202.55 34.05 54479.35 88888.00 2015-04-10 07:53:02.750 100 12202.50 34.08 54479.22 88888.00 2015-04-10 07:53:02.875 100 12202.42 34.15 54479.15 88888.00 2015-04-10 07:53:03.000 100 12202.38 34.25 54479.05 88888.00 2015-04-10 07:53:03.125 100 12202.33 34.33 54478.97 88888.00 2015-04-10 07:53:03.250 100 12202.33 34.40 54478.82 88888.00 2015-04-10 07:53:03.375 100 12202.27 34.50 54478.75 88888.00 2015-04-10 07:53:03.500 100 12202.23 34.60 54478.62 88888.00 2015-04-10 07:53:03.625 100 12202.23 34.65 54478.53 88888.00 2015-04-10 07:53:03.750 100 12202.20 34.73 54478.40 88888.00 2015-04-10 07:53:03.875 100 12202.15 34.83 54478.30 88888.00 2015-04-10 07:53:04.000 100 12202.08 34.92 54478.18 88888.00 2015-04-10 07:53:04.125 100 12202.02 35.02 54478.05 88888.00 2015-04-10 07:53:04.250 100 12202.05 35.12 54477.95 88888.00 2015-04-10 07:53:04.375 100 12202.08 35.17 54477.85 88888.00 2015-04-10 07:53:04.500 100 12202.00 35.23 54477.72 88888.00 2015-04-10 07:53:04.625 100 12202.08 35.33 54477.62 88888.00 2015-04-10 07:53:04.750 100 12202.08 35.42 54477.55 88888.00 2015-04-10 07:53:04.875 100 12202.02 35.50 54477.43 88888.00 2015-04-10 07:53:05.000 100 12202.08 35.58 54477.28 88888.00 2015-04-10 07:53:05.125 100 12202.10 35.62 54477.18 88888.00 2015-04-10 07:53:05.250 100 12202.12 35.67 54477.03 88888.00 2015-04-10 07:53:05.375 100 12202.20 35.75 54476.93 88888.00 2015-04-10 07:53:05.500 100 12202.27 35.83 54476.85 88888.00 2015-04-10 07:53:05.625 100 12202.33 35.85 54476.70 88888.00 2015-04-10 07:53:05.750 100 12202.38 35.92 54476.57 88888.00 2015-04-10 07:53:05.875 100 12202.42 36.00 54476.47 88888.00 2015-04-10 07:53:06.000 100 12202.42 36.02 54476.32 88888.00 2015-04-10 07:53:06.125 100 12202.52 36.10 54476.20 88888.00 2015-04-10 07:53:06.250 100 12202.62 36.17 54476.07 88888.00 2015-04-10 07:53:06.375 100 12202.73 36.23 54476.00 88888.00 2015-04-10 07:53:06.500 100 12202.80 36.30 54475.85 88888.00 2015-04-10 07:53:06.625 100 12202.88 36.33 54475.72 88888.00 2015-04-10 07:53:06.750 100 12202.92 36.38 54475.62 88888.00 2015-04-10 07:53:06.875 100 12203.10 36.42 54475.50 88888.00 2015-04-10 07:53:07.000 100 12203.17 36.50 54475.32 88888.00 2015-04-10 07:53:07.125 100 12203.25 36.58 54475.22 88888.00 2015-04-10 07:53:07.250 100 12203.33 36.65 54475.07 88888.00 2015-04-10 07:53:07.375 100 12203.42 36.70 54474.95 88888.00 2015-04-10 07:53:07.500 100 12203.52 36.75 54474.82 88888.00 2015-04-10 07:53:07.625 100 12203.62 36.80 54474.72 88888.00 2015-04-10 07:53:07.750 100 12203.75 36.85 54474.55 88888.00 2015-04-10 07:53:07.875 100 12203.85 36.88 54474.45 88888.00 2015-04-10 07:53:08.000 100 12203.98 36.92 54474.32 88888.00 2015-04-10 07:53:08.125 100 12204.05 36.95 54474.22 88888.00 2015-04-10 07:53:08.250 100 12204.08 36.95 54474.05 88888.00 2015-04-10 07:53:08.375 100 12204.12 36.95 54473.95 88888.00 2015-04-10 07:53:08.500 100 12204.23 37.02 54473.82 88888.00 2015-04-10 07:53:08.625 100 12204.33 37.10 54473.70 88888.00 2015-04-10 07:53:08.750 100 12204.38 37.10 54473.62 88888.00 2015-04-10 07:53:08.875 100 12204.50 37.10 54473.47 88888.00 2015-04-10 07:53:09.000 100 12204.65 37.17 54473.32 88888.00 2015-04-10 07:53:09.125 100 12204.65 37.23 54473.22 88888.00 2015-04-10 07:53:09.250 100 12204.65 37.30 54473.10 88888.00 2015-04-10 07:53:09.375 100 12204.70 37.35 54473.00 88888.00 2015-04-10 07:53:09.500 100 12204.75 37.35 54472.85 88888.00 2015-04-10 07:53:09.625 100 12204.77 37.42 54472.75 88888.00 2015-04-10 07:53:09.750 100 12204.85 37.45 54472.65 88888.00 2015-04-10 07:53:09.875 100 12204.85 37.48 54472.50 88888.00 2015-04-10 07:53:10.000 100 12204.83 37.55 54472.35 88888.00 2015-04-10 07:53:10.125 100 12204.85 37.65 54472.25 88888.00 2015-04-10 07:53:10.250 100 12204.88 37.75 54472.10 88888.00 2015-04-10 07:53:10.375 100 12204.88 37.83 54472.00 88888.00 2015-04-10 07:53:10.500 100 12204.92 37.92 54471.88 88888.00 2015-04-10 07:53:10.625 100 12204.95 38.05 54471.75 88888.00 2015-04-10 07:53:10.750 100 12204.95 38.15 54471.60 88888.00 2015-04-10 07:53:10.875 100 12204.90 38.27 54471.50 88888.00 2015-04-10 07:53:11.000 100 12204.92 38.38 54471.38 88888.00 2015-04-10 07:53:11.125 100 12204.95 38.45 54471.28 88888.00 2015-04-10 07:53:11.250 100 12204.88 38.58 54471.15 88888.00 2015-04-10 07:53:11.375 100 12204.85 38.65 54471.07 88888.00 2015-04-10 07:53:11.500 100 12204.85 38.75 54470.97 88888.00 2015-04-10 07:53:11.625 100 12204.85 38.88 54470.88 88888.00 2015-04-10 07:53:11.750 100 12204.83 39.00 54470.72 88888.00 2015-04-10 07:53:11.875 100 12204.75 39.12 54470.62 88888.00 2015-04-10 07:53:12.000 100 12204.70 39.23 54470.50 88888.00 2015-04-10 07:53:12.125 100 12204.62 39.38 54470.45 88888.00 2015-04-10 07:53:12.250 100 12204.48 39.55 54470.32 88888.00 2015-04-10 07:53:12.375 100 12204.50 39.70 54470.25 88888.00 2015-04-10 07:53:12.500 100 12204.40 39.80 54470.15 88888.00 2015-04-10 07:53:12.625 100 12204.25 39.92 54470.05 88888.00 2015-04-10 07:53:12.750 100 12204.15 40.02 54470.00 88888.00 2015-04-10 07:53:12.875 100 12204.08 40.12 54469.88 88888.00 2015-04-10 07:53:13.000 100 12204.05 40.23 54469.75 88888.00 2015-04-10 07:53:13.125 100 12204.05 40.35 54469.68 88888.00 2015-04-10 07:53:13.250 100 12203.98 40.48 54469.57 88888.00 2015-04-10 07:53:13.375 100 12203.90 40.55 54469.50 88888.00 2015-04-10 07:53:13.500 100 12203.80 40.67 54469.43 88888.00 2015-04-10 07:53:13.625 100 12203.67 40.77 54469.38 88888.00 2015-04-10 07:53:13.750 100 12203.55 40.85 54469.28 88888.00 2015-04-10 07:53:13.875 100 12203.40 40.92 54469.18 88888.00 2015-04-10 07:53:14.000 100 12203.20 41.02 54469.10 88888.00 2015-04-10 07:53:14.125 100 12203.05 41.15 54469.03 88888.00 2015-04-10 07:53:14.250 100 12202.83 41.25 54468.95 88888.00 2015-04-10 07:53:14.375 100 12202.75 41.35 54468.93 88888.00 2015-04-10 07:53:14.500 100 12202.52 41.45 54468.82 88888.00 2015-04-10 07:53:14.625 100 12202.35 41.52 54468.75 88888.00 2015-04-10 07:53:14.750 100 12202.15 41.62 54468.70 88888.00 2015-04-10 07:53:14.875 100 12201.95 41.70 54468.62 88888.00 2015-04-10 07:53:15.000 100 12201.67 41.80 54468.53 88888.00 2015-04-10 07:53:15.125 100 12201.50 41.90 54468.50 88888.00 2015-04-10 07:53:15.250 100 12201.35 42.05 54468.45 88888.00 2015-04-10 07:53:15.375 100 12201.15 42.15 54468.43 88888.00 2015-04-10 07:53:15.500 100 12200.90 42.27 54468.35 88888.00 2015-04-10 07:53:15.625 100 12200.70 42.35 54468.30 88888.00 2015-04-10 07:53:15.750 100 12200.38 42.42 54468.22 88888.00 2015-04-10 07:53:15.875 100 12200.10 42.55 54468.22 88888.00 2015-04-10 07:53:16.000 100 12199.80 42.62 54468.18 88888.00 2015-04-10 07:53:16.125 100 12199.52 42.70 54468.15 88888.00 2015-04-10 07:53:16.250 100 12199.17 42.83 54468.10 88888.00 2015-04-10 07:53:16.375 100 12198.90 42.88 54468.07 88888.00 2015-04-10 07:53:16.500 100 12198.60 42.92 54468.03 88888.00 2015-04-10 07:53:16.625 100 12198.33 42.98 54467.97 88888.00 2015-04-10 07:53:16.750 100 12198.17 43.02 54467.93 88888.00 2015-04-10 07:53:16.875 100 12197.90 43.08 54467.90 88888.00 2015-04-10 07:53:17.000 100 12197.60 43.12 54467.88 88888.00 2015-04-10 07:53:17.125 100 12197.35 43.15 54467.85 88888.00 2015-04-10 07:53:17.250 100 12197.05 43.17 54467.80 88888.00 2015-04-10 07:53:17.375 100 12196.83 43.20 54467.80 88888.00 2015-04-10 07:53:17.500 100 12196.62 43.25 54467.75 88888.00 2015-04-10 07:53:17.625 100 12196.45 43.27 54467.70 88888.00 2015-04-10 07:53:17.750 100 12196.27 43.30 54467.68 88888.00 2015-04-10 07:53:17.875 100 12196.05 43.33 54467.62 88888.00 2015-04-10 07:53:18.000 100 12195.83 43.33 54467.57 88888.00 2015-04-10 07:53:18.125 100 12195.60 43.33 54467.53 88888.00 2015-04-10 07:53:18.250 100 12195.35 43.33 54467.50 88888.00 2015-04-10 07:53:18.375 100 12195.17 43.35 54467.47 88888.00 2015-04-10 07:53:18.500 100 12195.08 43.38 54467.40 88888.00 2015-04-10 07:53:18.625 100 12194.95 43.38 54467.35 88888.00 2015-04-10 07:53:18.750 100 12194.90 43.40 54467.32 88888.00 2015-04-10 07:53:18.875 100 12194.83 43.40 54467.25 88888.00 2015-04-10 07:53:19.000 100 12194.77 43.45 54467.20 88888.00 2015-04-10 07:53:19.125 100 12194.73 43.48 54467.18 88888.00 2015-04-10 07:53:19.250 100 12194.62 43.50 54467.12 88888.00 2015-04-10 07:53:19.375 100 12194.58 43.52 54467.07 88888.00 2015-04-10 07:53:19.500 100 12194.55 43.58 54467.00 88888.00 2015-04-10 07:53:19.625 100 12194.48 43.62 54466.97 88888.00 2015-04-10 07:53:19.750 100 12194.42 43.70 54466.90 88888.00 2015-04-10 07:53:19.875 100 12194.40 43.77 54466.88 88888.00 2015-04-10 07:53:20.000 100 12194.27 43.85 54466.80 88888.00 2015-04-10 07:53:20.125 100 12194.20 43.95 54466.75 88888.00 2015-04-10 07:53:20.250 100 12194.08 44.05 54466.70 88888.00 2015-04-10 07:53:20.375 100 12194.00 44.15 54466.68 88888.00 2015-04-10 07:53:20.500 100 12193.98 44.30 54466.62 88888.00 2015-04-10 07:53:20.625 100 12193.85 44.45 54466.53 88888.00 2015-04-10 07:53:20.750 100 12193.70 44.62 54466.47 88888.00 2015-04-10 07:53:20.875 100 12193.58 44.80 54466.45 88888.00 2015-04-10 07:53:21.000 100 12193.48 44.90 54466.40 88888.00 2015-04-10 07:53:21.125 100 12193.33 45.08 54466.35 88888.00 2015-04-10 07:53:21.250 100 12193.23 45.30 54466.32 88888.00 2015-04-10 07:53:21.375 100 12193.20 45.50 54466.28 88888.00 2015-04-10 07:53:21.500 100 12193.08 45.62 54466.20 88888.00 2015-04-10 07:53:21.625 100 12192.98 45.80 54466.10 88888.00 2015-04-10 07:53:21.750 100 12192.98 46.05 54466.05 88888.00 2015-04-10 07:53:21.875 100 12192.85 46.30 54465.97 88888.00 2015-04-10 07:53:22.000 100 12192.73 46.50 54465.88 88888.00 2015-04-10 07:53:22.125 100 12192.67 46.70 54465.85 88888.00 2015-04-10 07:53:22.250 100 12192.62 46.95 54465.78 88888.00 2015-04-10 07:53:22.375 100 12192.65 47.15 54465.70 88888.00 2015-04-10 07:53:22.500 100 12192.60 47.35 54465.60 88888.00 2015-04-10 07:53:22.625 100 12192.52 47.52 54465.53 88888.00 2015-04-10 07:53:22.750 100 12192.48 47.73 54465.47 88888.00 2015-04-10 07:53:22.875 100 12192.48 47.95 54465.40 88888.00 2015-04-10 07:53:23.000 100 12192.45 48.15 54465.30 88888.00 2015-04-10 07:53:23.125 100 12192.45 48.30 54465.20 88888.00 2015-04-10 07:53:23.250 100 12192.48 48.52 54465.10 88888.00 2015-04-10 07:53:23.375 100 12192.48 48.67 54465.00 88888.00 2015-04-10 07:53:23.500 100 12192.55 48.83 54464.90 88888.00 2015-04-10 07:53:23.625 100 12192.62 49.02 54464.82 88888.00 2015-04-10 07:53:23.750 100 12192.67 49.20 54464.72 88888.00 2015-04-10 07:53:23.875 100 12192.73 49.38 54464.62 88888.00 2015-04-10 07:53:24.000 100 12192.77 49.58 54464.55 88888.00 2015-04-10 07:53:24.125 100 12192.85 49.77 54464.47 88888.00 2015-04-10 07:53:24.250 100 12192.85 49.98 54464.38 88888.00 2015-04-10 07:53:24.375 100 12192.85 50.17 54464.28 88888.00 2015-04-10 07:53:24.500 100 12192.85 50.35 54464.18 88888.00 2015-04-10 07:53:24.625 100 12192.83 50.55 54464.07 88888.00 2015-04-10 07:53:24.750 100 12192.77 50.77 54464.03 88888.00 2015-04-10 07:53:24.875 100 12192.73 51.02 54463.97 88888.00 2015-04-10 07:53:25.000 100 12192.65 51.17 54463.90 88888.00 2015-04-10 07:53:25.125 100 12192.55 51.38 54463.78 88888.00 2015-04-10 07:53:25.250 100 12192.45 51.58 54463.65 88888.00 2015-04-10 07:53:25.375 100 12192.35 51.75 54463.57 88888.00 2015-04-10 07:53:25.500 100 12192.15 51.95 54463.50 88888.00 2015-04-10 07:53:25.625 100 12192.08 52.12 54463.40 88888.00 2015-04-10 07:53:25.750 100 12192.02 52.33 54463.35 88888.00 2015-04-10 07:53:25.875 100 12191.92 52.52 54463.28 88888.00 2015-04-10 07:53:26.000 100 12191.77 52.73 54463.15 88888.00 2015-04-10 07:53:26.125 100 12191.65 52.92 54463.10 88888.00 2015-04-10 07:53:26.250 100 12191.50 53.17 54463.03 88888.00 2015-04-10 07:53:26.375 100 12191.33 53.33 54462.95 88888.00 2015-04-10 07:53:26.500 100 12191.12 53.55 54462.90 88888.00 2015-04-10 07:53:26.625 100 12190.95 53.70 54462.80 88888.00 2015-04-10 07:53:26.750 100 12190.83 53.90 54462.72 88888.00 2015-04-10 07:53:26.875 100 12190.73 54.05 54462.62 88888.00 2015-04-10 07:53:27.000 100 12190.50 54.25 54462.50 88888.00 2015-04-10 07:53:27.125 100 12190.33 54.45 54462.45 88888.00 2015-04-10 07:53:27.250 100 12190.08 54.65 54462.40 88888.00 2015-04-10 07:53:27.375 100 12189.90 54.80 54462.35 88888.00 2015-04-10 07:53:27.500 100 12189.73 54.98 54462.30 88888.00 2015-04-10 07:53:27.625 100 12189.58 55.15 54462.25 88888.00 2015-04-10 07:53:27.750 100 12189.40 55.33 54462.18 88888.00 2015-04-10 07:53:27.875 100 12189.15 55.55 54462.10 88888.00 2015-04-10 07:53:28.000 100 12188.98 55.77 54462.03 88888.00 2015-04-10 07:53:28.125 100 12188.80 55.92 54461.95 88888.00 2015-04-10 07:53:28.250 100 12188.58 56.10 54461.90 88888.00 2015-04-10 07:53:28.375 100 12188.38 56.30 54461.82 88888.00 2015-04-10 07:53:28.500 100 12188.23 56.50 54461.72 88888.00 2015-04-10 07:53:28.625 100 12188.12 56.70 54461.68 88888.00 2015-04-10 07:53:28.750 100 12187.95 56.85 54461.62 88888.00 2015-04-10 07:53:28.875 100 12187.77 56.98 54461.57 88888.00 2015-04-10 07:53:29.000 100 12187.58 57.12 54461.50 88888.00 2015-04-10 07:53:29.125 100 12187.45 57.27 54461.45 88888.00 2015-04-10 07:53:29.250 100 12187.35 57.48 54461.40 88888.00 2015-04-10 07:53:29.375 100 12187.25 57.58 54461.35 88888.00 2015-04-10 07:53:29.500 100 12187.15 57.65 54461.28 88888.00 2015-04-10 07:53:29.625 100 12187.02 57.77 54461.22 88888.00 2015-04-10 07:53:29.750 100 12186.85 57.88 54461.15 88888.00 2015-04-10 07:53:29.875 100 12186.83 58.00 54461.10 88888.00 2015-04-10 07:53:30.000 100 12186.77 58.08 54461.03 88888.00 2015-04-10 07:53:30.125 100 12186.73 58.15 54460.97 88888.00 2015-04-10 07:53:30.250 100 12186.58 58.17 54460.90 88888.00 2015-04-10 07:53:30.375 100 12186.60 58.27 54460.82 88888.00 2015-04-10 07:53:30.500 100 12186.60 58.40 54460.80 88888.00 2015-04-10 07:53:30.625 100 12186.58 58.50 54460.75 88888.00 2015-04-10 07:53:30.750 100 12186.58 58.55 54460.65 88888.00 2015-04-10 07:53:30.875 100 12186.52 58.65 54460.60 88888.00 2015-04-10 07:53:31.000 100 12186.52 58.75 54460.53 88888.00 2015-04-10 07:53:31.125 100 12186.60 58.88 54460.43 88888.00 2015-04-10 07:53:31.250 100 12186.65 59.00 54460.35 88888.00 2015-04-10 07:53:31.375 100 12186.70 59.15 54460.30 88888.00 2015-04-10 07:53:31.500 100 12186.70 59.30 54460.20 88888.00 2015-04-10 07:53:31.625 100 12186.70 59.45 54460.15 88888.00 2015-04-10 07:53:31.750 100 12186.75 59.62 54460.07 88888.00 2015-04-10 07:53:31.875 100 12186.80 59.77 54460.03 88888.00 2015-04-10 07:53:32.000 100 12186.83 59.92 54459.95 88888.00 2015-04-10 07:53:32.125 100 12186.80 60.08 54459.85 88888.00 2015-04-10 07:53:32.250 100 12186.77 60.25 54459.78 88888.00 2015-04-10 07:53:32.375 100 12186.85 60.42 54459.70 88888.00 2015-04-10 07:53:32.500 100 12186.85 60.60 54459.60 88888.00 2015-04-10 07:53:32.625 100 12186.85 60.75 54459.53 88888.00 2015-04-10 07:53:32.750 100 12186.88 60.85 54459.47 88888.00 2015-04-10 07:53:32.875 100 12186.88 61.02 54459.38 88888.00 2015-04-10 07:53:33.000 100 12186.80 61.17 54459.30 88888.00 2015-04-10 07:53:33.125 100 12186.77 61.30 54459.25 88888.00 2015-04-10 07:53:33.250 100 12186.85 61.48 54459.20 88888.00 2015-04-10 07:53:33.375 100 12186.98 61.60 54459.12 88888.00 2015-04-10 07:53:33.500 100 12187.02 61.75 54459.05 88888.00 2015-04-10 07:53:33.625 100 12187.08 61.88 54458.97 88888.00 2015-04-10 07:53:33.750 100 12187.12 62.02 54458.88 88888.00 2015-04-10 07:53:33.875 100 12187.25 62.15 54458.80 88888.00 2015-04-10 07:53:34.000 100 12187.45 62.30 54458.72 88888.00 2015-04-10 07:53:34.125 100 12187.60 62.45 54458.68 88888.00 2015-04-10 07:53:34.250 100 12187.67 62.60 54458.57 88888.00 2015-04-10 07:53:34.375 100 12187.77 62.73 54458.53 88888.00 2015-04-10 07:53:34.500 100 12187.92 62.88 54458.43 88888.00 2015-04-10 07:53:34.625 100 12188.05 63.08 54458.38 88888.00 2015-04-10 07:53:34.750 100 12188.12 63.20 54458.30 88888.00 2015-04-10 07:53:34.875 100 12188.25 63.33 54458.22 88888.00 2015-04-10 07:53:35.000 100 12188.42 63.48 54458.15 88888.00 2015-04-10 07:53:35.125 100 12188.52 63.65 54458.10 88888.00 2015-04-10 07:53:35.250 100 12188.65 63.83 54458.00 88888.00 2015-04-10 07:53:35.375 100 12188.75 63.98 54457.97 88888.00 2015-04-10 07:53:35.500 100 12188.80 64.12 54457.90 88888.00 2015-04-10 07:53:35.625 100 12188.90 64.33 54457.82 88888.00 2015-04-10 07:53:35.750 100 12188.95 64.50 54457.75 88888.00 2015-04-10 07:53:35.875 100 12188.98 64.70 54457.68 88888.00 2015-04-10 07:53:36.000 100 12189.02 64.90 54457.62 88888.00 2015-04-10 07:53:36.125 100 12189.05 65.12 54457.57 88888.00 2015-04-10 07:53:36.250 100 12189.10 65.40 54457.53 88888.00 2015-04-10 07:53:36.375 100 12189.17 65.60 54457.47 88888.00 2015-04-10 07:53:36.500 100 12189.17 65.78 54457.40 88888.00 2015-04-10 07:53:36.625 100 12189.15 66.03 54457.32 88888.00 2015-04-10 07:53:36.750 100 12189.12 66.28 54457.25 88888.00 2015-04-10 07:53:36.875 100 12189.15 66.47 54457.20 88888.00 2015-04-10 07:53:37.000 100 12189.15 66.67 54457.12 88888.00 2015-04-10 07:53:37.125 100 12189.17 66.90 54457.10 88888.00 2015-04-10 07:53:37.250 100 12189.17 67.12 54457.03 88888.00 2015-04-10 07:53:37.375 100 12189.17 67.33 54456.97 88888.00 2015-04-10 07:53:37.500 100 12189.17 67.53 54456.93 88888.00 2015-04-10 07:53:37.625 100 12189.12 67.75 54456.90 88888.00 2015-04-10 07:53:37.750 100 12189.15 67.92 54456.85 88888.00 2015-04-10 07:53:37.875 100 12189.20 68.10 54456.80 88888.00 2015-04-10 07:53:38.000 100 12189.20 68.33 54456.72 88888.00 2015-04-10 07:53:38.125 100 12189.20 68.53 54456.65 88888.00 2015-04-10 07:53:38.250 100 12189.17 68.75 54456.57 88888.00 2015-04-10 07:53:38.375 100 12189.20 68.95 54456.57 88888.00 2015-04-10 07:53:38.500 100 12189.17 69.17 54456.53 88888.00 2015-04-10 07:53:38.625 100 12189.12 69.35 54456.47 88888.00 2015-04-10 07:53:38.750 100 12189.12 69.50 54456.40 88888.00 2015-04-10 07:53:38.875 100 12189.10 69.67 54456.32 88888.00 2015-04-10 07:53:39.000 100 12189.17 69.88 54456.30 88888.00 2015-04-10 07:53:39.125 100 12189.20 70.10 54456.25 88888.00 2015-04-10 07:53:39.250 100 12189.12 70.30 54456.20 88888.00 2015-04-10 07:53:39.375 100 12189.02 70.45 54456.18 88888.00 2015-04-10 07:53:39.500 100 12188.95 70.60 54456.10 88888.00 2015-04-10 07:53:39.625 100 12188.98 70.72 54456.05 88888.00 2015-04-10 07:53:39.750 100 12188.98 70.88 54456.00 88888.00 2015-04-10 07:53:39.875 100 12188.90 70.95 54455.95 88888.00 2015-04-10 07:53:40.000 100 12188.83 71.10 54455.85 88888.00 2015-04-10 07:53:40.125 100 12188.80 71.22 54455.82 88888.00 2015-04-10 07:53:40.250 100 12188.85 71.33 54455.75 88888.00 2015-04-10 07:53:40.375 100 12188.85 71.35 54455.72 88888.00 2015-04-10 07:53:40.500 100 12188.83 71.38 54455.65 88888.00 2015-04-10 07:53:40.625 100 12188.83 71.45 54455.60 88888.00 2015-04-10 07:53:40.750 100 12188.92 71.53 54455.57 88888.00 2015-04-10 07:53:40.875 100 12188.90 71.60 54455.50 88888.00 2015-04-10 07:53:41.000 100 12188.92 71.62 54455.45 88888.00 2015-04-10 07:53:41.125 100 12189.00 71.62 54455.40 88888.00 2015-04-10 07:53:41.250 100 12189.08 71.65 54455.32 88888.00 2015-04-10 07:53:41.375 100 12189.12 71.67 54455.28 88888.00 2015-04-10 07:53:41.500 100 12189.12 71.70 54455.20 88888.00 2015-04-10 07:53:41.625 100 12189.17 71.67 54455.15 88888.00 2015-04-10 07:53:41.750 100 12189.27 71.67 54455.10 88888.00 2015-04-10 07:53:41.875 100 12189.30 71.67 54455.03 88888.00 2015-04-10 07:53:42.000 100 12189.35 71.67 54455.00 88888.00 2015-04-10 07:53:42.125 100 12189.45 71.72 54454.93 88888.00 2015-04-10 07:53:42.250 100 12189.50 71.72 54454.82 88888.00 2015-04-10 07:53:42.375 100 12189.52 71.75 54454.80 88888.00 2015-04-10 07:53:42.500 100 12189.52 71.78 54454.72 88888.00 2015-04-10 07:53:42.625 100 12189.55 71.83 54454.68 88888.00 2015-04-10 07:53:42.750 100 12189.60 71.85 54454.60 88888.00 2015-04-10 07:53:42.875 100 12189.62 71.92 54454.57 88888.00 2015-04-10 07:53:43.000 100 12189.62 72.00 54454.53 88888.00 2015-04-10 07:53:43.125 100 12189.60 72.05 54454.47 88888.00 2015-04-10 07:53:43.250 100 12189.55 72.12 54454.43 88888.00 2015-04-10 07:53:43.375 100 12189.50 72.22 54454.38 88888.00 2015-04-10 07:53:43.500 100 12189.48 72.30 54454.28 88888.00 2015-04-10 07:53:43.625 100 12189.45 72.45 54454.28 88888.00 2015-04-10 07:53:43.750 100 12189.38 72.58 54454.22 88888.00 2015-04-10 07:53:43.875 100 12189.30 72.65 54454.15 88888.00 2015-04-10 07:53:44.000 100 12189.20 72.75 54454.07 88888.00 2015-04-10 07:53:44.125 100 12189.12 72.85 54454.03 88888.00 2015-04-10 07:53:44.250 100 12189.10 72.90 54454.00 88888.00 2015-04-10 07:53:44.375 100 12189.12 72.97 54453.97 88888.00 2015-04-10 07:53:44.500 100 12189.10 73.08 54453.90 88888.00 2015-04-10 07:53:44.625 100 12189.12 73.17 54453.85 88888.00 2015-04-10 07:53:44.750 100 12189.05 73.28 54453.80 88888.00 2015-04-10 07:53:44.875 100 12188.92 73.33 54453.75 88888.00 2015-04-10 07:53:45.000 100 12188.88 73.35 54453.68 88888.00 2015-04-10 07:53:45.125 100 12188.80 73.40 54453.62 88888.00 2015-04-10 07:53:45.250 100 12188.75 73.45 54453.57 88888.00 2015-04-10 07:53:45.375 100 12188.75 73.50 54453.55 88888.00 2015-04-10 07:53:45.500 100 12188.73 73.55 54453.50 88888.00 2015-04-10 07:53:45.625 100 12188.67 73.58 54453.45 88888.00 2015-04-10 07:53:45.750 100 12188.55 73.60 54453.40 88888.00 2015-04-10 07:53:45.875 100 12188.50 73.62 54453.35 88888.00 2015-04-10 07:53:46.000 100 12188.45 73.62 54453.28 88888.00 2015-04-10 07:53:46.125 100 12188.40 73.65 54453.25 88888.00 2015-04-10 07:53:46.250 100 12188.33 73.65 54453.18 88888.00 2015-04-10 07:53:46.375 100 12188.27 73.62 54453.15 88888.00 2015-04-10 07:53:46.500 100 12188.17 73.62 54453.07 88888.00 2015-04-10 07:53:46.625 100 12188.17 73.62 54453.05 88888.00 2015-04-10 07:53:46.750 100 12188.08 73.62 54453.03 88888.00 2015-04-10 07:53:46.875 100 12187.98 73.55 54452.97 88888.00 2015-04-10 07:53:47.000 100 12187.90 73.53 54452.95 88888.00 2015-04-10 07:53:47.125 100 12187.88 73.50 54452.90 88888.00 2015-04-10 07:53:47.250 100 12187.90 73.40 54452.85 88888.00 2015-04-10 07:53:47.375 100 12187.83 73.33 54452.80 88888.00 2015-04-10 07:53:47.500 100 12187.75 73.25 54452.75 88888.00 2015-04-10 07:53:47.625 100 12187.77 73.17 54452.72 88888.00 2015-04-10 07:53:47.750 100 12187.83 73.08 54452.68 88888.00 2015-04-10 07:53:47.875 100 12187.77 72.97 54452.65 88888.00 2015-04-10 07:53:48.000 100 12187.67 72.88 54452.60 88888.00 2015-04-10 07:53:48.125 100 12187.62 72.80 54452.55 88888.00 2015-04-10 07:53:48.250 100 12187.58 72.65 54452.50 88888.00 2015-04-10 07:53:48.375 100 12187.48 72.55 54452.45 88888.00 2015-04-10 07:53:48.500 100 12187.42 72.45 54452.43 88888.00 2015-04-10 07:53:48.625 100 12187.35 72.33 54452.40 88888.00 2015-04-10 07:53:48.750 100 12187.25 72.22 54452.40 88888.00 2015-04-10 07:53:48.875 100 12187.17 72.10 54452.35 88888.00 2015-04-10 07:53:49.000 100 12187.17 72.00 54452.28 88888.00 2015-04-10 07:53:49.125 100 12187.12 71.88 54452.28 88888.00 2015-04-10 07:53:49.250 100 12186.98 71.70 54452.22 88888.00 2015-04-10 07:53:49.375 100 12186.88 71.58 54452.20 88888.00 2015-04-10 07:53:49.500 100 12186.85 71.45 54452.15 88888.00 2015-04-10 07:53:49.625 100 12186.85 71.35 54452.15 88888.00 2015-04-10 07:53:49.750 100 12186.75 71.22 54452.12 88888.00 2015-04-10 07:53:49.875 100 12186.65 71.10 54452.07 88888.00 2015-04-10 07:53:50.000 100 12186.52 70.95 54452.05 88888.00 2015-04-10 07:53:50.125 100 12186.48 70.83 54452.05 88888.00 2015-04-10 07:53:50.250 100 12186.45 70.62 54452.03 88888.00 2015-04-10 07:53:50.375 100 12186.38 70.50 54452.03 88888.00 2015-04-10 07:53:50.500 100 12186.27 70.38 54451.97 88888.00 2015-04-10 07:53:50.625 100 12186.20 70.17 54451.95 88888.00 2015-04-10 07:53:50.750 100 12186.17 70.05 54451.95 88888.00 2015-04-10 07:53:50.875 100 12186.10 69.88 54451.93 88888.00 2015-04-10 07:53:51.000 100 12186.05 69.70 54451.90 88888.00 2015-04-10 07:53:51.125 100 12186.00 69.58 54451.88 88888.00 2015-04-10 07:53:51.250 100 12185.98 69.40 54451.82 88888.00 2015-04-10 07:53:51.375 100 12186.00 69.25 54451.80 88888.00 2015-04-10 07:53:51.500 100 12186.02 69.12 54451.78 88888.00 2015-04-10 07:53:51.625 100 12185.95 68.97 54451.72 88888.00 2015-04-10 07:53:51.750 100 12185.88 68.85 54451.70 88888.00 2015-04-10 07:53:51.875 100 12185.77 68.70 54451.65 88888.00 2015-04-10 07:53:52.000 100 12185.73 68.55 54451.62 88888.00 2015-04-10 07:53:52.125 100 12185.70 68.40 54451.62 88888.00 2015-04-10 07:53:52.250 100 12185.58 68.22 54451.60 88888.00 2015-04-10 07:53:52.375 100 12185.48 68.15 54451.55 88888.00 2015-04-10 07:53:52.500 100 12185.42 68.03 54451.55 88888.00 2015-04-10 07:53:52.625 100 12185.40 67.92 54451.50 88888.00 2015-04-10 07:53:52.750 100 12185.40 67.83 54451.47 88888.00 2015-04-10 07:53:52.875 100 12185.27 67.70 54451.43 88888.00 2015-04-10 07:53:53.000 100 12185.12 67.58 54451.40 88888.00 2015-04-10 07:53:53.125 100 12185.10 67.47 54451.38 88888.00 2015-04-10 07:53:53.250 100 12185.15 67.38 54451.35 88888.00 2015-04-10 07:53:53.375 100 12185.08 67.28 54451.32 88888.00 2015-04-10 07:53:53.500 100 12184.95 67.17 54451.30 88888.00 2015-04-10 07:53:53.625 100 12184.85 67.05 54451.28 88888.00 2015-04-10 07:53:53.750 100 12184.83 66.92 54451.22 88888.00 2015-04-10 07:53:53.875 100 12184.83 66.78 54451.20 88888.00 2015-04-10 07:53:54.000 100 12184.80 66.65 54451.15 88888.00 2015-04-10 07:53:54.125 100 12184.75 66.55 54451.12 88888.00 2015-04-10 07:53:54.250 100 12184.77 66.40 54451.07 88888.00 2015-04-10 07:53:54.375 100 12184.85 66.30 54451.03 88888.00 2015-04-10 07:53:54.500 100 12184.80 66.15 54451.00 88888.00 2015-04-10 07:53:54.625 100 12184.80 66.03 54450.95 88888.00 2015-04-10 07:53:54.750 100 12184.85 65.90 54450.88 88888.00 2015-04-10 07:53:54.875 100 12184.98 65.75 54450.82 88888.00 2015-04-10 07:53:55.000 100 12185.08 65.60 54450.75 88888.00 2015-04-10 07:53:55.125 100 12185.20 65.47 54450.70 88888.00 2015-04-10 07:53:55.250 100 12185.25 65.30 54450.65 88888.00 2015-04-10 07:53:55.375 100 12185.30 65.15 54450.60 88888.00 2015-04-10 07:53:55.500 100 12185.38 64.95 54450.57 88888.00 2015-04-10 07:53:55.625 100 12185.48 64.85 54450.55 88888.00 2015-04-10 07:53:55.750 100 12185.58 64.72 54450.47 88888.00 2015-04-10 07:53:55.875 100 12185.62 64.58 54450.43 88888.00 2015-04-10 07:53:56.000 100 12185.75 64.45 54450.40 88888.00 2015-04-10 07:53:56.125 100 12185.85 64.30 54450.38 88888.00 2015-04-10 07:53:56.250 100 12185.92 64.12 54450.32 88888.00 2015-04-10 07:53:56.375 100 12186.02 64.03 54450.28 88888.00 2015-04-10 07:53:56.500 100 12186.10 63.95 54450.22 88888.00 2015-04-10 07:53:56.625 100 12186.23 63.80 54450.20 88888.00 2015-04-10 07:53:56.750 100 12186.25 63.65 54450.12 88888.00 2015-04-10 07:53:56.875 100 12186.27 63.55 54450.07 88888.00 2015-04-10 07:53:57.000 100 12186.38 63.45 54450.05 88888.00 2015-04-10 07:53:57.125 100 12186.45 63.33 54449.97 88888.00 2015-04-10 07:53:57.250 100 12186.55 63.20 54449.90 88888.00 2015-04-10 07:53:57.375 100 12186.65 63.15 54449.88 88888.00 2015-04-10 07:53:57.500 100 12186.80 63.08 54449.82 88888.00 2015-04-10 07:53:57.625 100 12186.95 63.00 54449.75 88888.00 2015-04-10 07:53:57.750 100 12187.10 62.90 54449.68 88888.00 2015-04-10 07:53:57.875 100 12187.23 62.83 54449.62 88888.00 2015-04-10 07:53:58.000 100 12187.33 62.75 54449.55 88888.00 2015-04-10 07:53:58.125 100 12187.35 62.65 54449.53 88888.00 2015-04-10 07:53:58.250 100 12187.45 62.58 54449.50 88888.00 2015-04-10 07:53:58.375 100 12187.55 62.55 54449.43 88888.00 2015-04-10 07:53:58.500 100 12187.67 62.48 54449.40 88888.00 2015-04-10 07:53:58.625 100 12187.83 62.42 54449.32 88888.00 2015-04-10 07:53:58.750 100 12187.88 62.35 54449.25 88888.00 2015-04-10 07:53:58.875 100 12187.98 62.30 54449.20 88888.00 2015-04-10 07:53:59.000 100 12188.08 62.27 54449.15 88888.00 2015-04-10 07:53:59.125 100 12188.10 62.15 54449.07 88888.00 2015-04-10 07:53:59.250 100 12188.15 62.08 54449.00 88888.00 2015-04-10 07:53:59.375 100 12188.33 62.08 54448.97 88888.00 2015-04-10 07:53:59.500 100 12188.42 62.00 54448.95 88888.00 2015-04-10 07:53:59.625 100 12188.45 61.95 54448.90 88888.00 2015-04-10 07:53:59.750 100 12188.42 61.85 54448.82 88888.00 2015-04-10 07:53:59.875 100 12188.52 61.77 54448.80 88888.00 2015-04-10 07:54:00.000 100 12188.60 61.67 54448.75 88888.00 2015-04-10 07:54:00.125 100 12188.65 61.60 54448.72 88888.00 2015-04-10 07:54:00.250 100 12188.67 61.50 54448.68 88888.00 2015-04-10 07:54:00.375 100 12188.67 61.40 54448.60 88888.00 2015-04-10 07:54:00.500 100 12188.73 61.33 54448.53 88888.00 2015-04-10 07:54:00.625 100 12188.80 61.25 54448.47 88888.00 2015-04-10 07:54:00.750 100 12188.80 61.15 54448.45 88888.00 2015-04-10 07:54:00.875 100 12188.80 61.08 54448.38 88888.00 2015-04-10 07:54:01.000 100 12188.85 60.98 54448.28 88888.00 2015-04-10 07:54:01.125 100 12188.90 60.90 54448.20 88888.00 2015-04-10 07:54:01.250 100 12188.90 60.80 54448.15 88888.00 2015-04-10 07:54:01.375 100 12188.92 60.77 54448.10 88888.00 2015-04-10 07:54:01.500 100 12188.92 60.67 54448.03 88888.00 2015-04-10 07:54:01.625 100 12188.92 60.60 54447.97 88888.00 2015-04-10 07:54:01.750 100 12189.02 60.48 54447.93 88888.00 2015-04-10 07:54:01.875 100 12189.08 60.40 54447.90 88888.00 2015-04-10 07:54:02.000 100 12188.98 60.30 54447.82 88888.00 2015-04-10 07:54:02.125 100 12188.92 60.23 54447.78 88888.00 2015-04-10 07:54:02.250 100 12188.95 60.10 54447.70 88888.00 2015-04-10 07:54:02.375 100 12188.90 60.02 54447.65 88888.00 2015-04-10 07:54:02.500 100 12188.83 59.95 54447.60 88888.00 2015-04-10 07:54:02.625 100 12188.80 59.88 54447.57 88888.00 2015-04-10 07:54:02.750 100 12188.80 59.73 54447.50 88888.00 2015-04-10 07:54:02.875 100 12188.70 59.60 54447.40 88888.00 2015-04-10 07:54:03.000 100 12188.65 59.48 54447.35 88888.00 2015-04-10 07:54:03.125 100 12188.60 59.33 54447.30 88888.00 2015-04-10 07:54:03.250 100 12188.50 59.17 54447.22 88888.00 2015-04-10 07:54:03.375 100 12188.42 59.08 54447.18 88888.00 2015-04-10 07:54:03.500 100 12188.38 58.92 54447.12 88888.00 2015-04-10 07:54:03.625 100 12188.33 58.80 54447.10 88888.00 2015-04-10 07:54:03.750 100 12188.25 58.73 54447.00 88888.00 2015-04-10 07:54:03.875 100 12188.17 58.60 54446.93 88888.00 2015-04-10 07:54:04.000 100 12188.10 58.45 54446.90 88888.00 2015-04-10 07:54:04.125 100 12188.10 58.35 54446.85 88888.00 2015-04-10 07:54:04.250 100 12188.00 58.23 54446.78 88888.00 2015-04-10 07:54:04.375 100 12187.95 58.10 54446.72 88888.00 2015-04-10 07:54:04.500 100 12187.92 57.98 54446.70 88888.00 2015-04-10 07:54:04.625 100 12187.88 57.85 54446.60 88888.00 2015-04-10 07:54:04.750 100 12187.85 57.75 54446.53 88888.00 2015-04-10 07:54:04.875 100 12187.88 57.62 54446.47 88888.00 2015-04-10 07:54:05.000 100 12187.83 57.50 54446.40 88888.00 2015-04-10 07:54:05.125 100 12187.75 57.40 54446.38 88888.00 2015-04-10 07:54:05.250 100 12187.73 57.27 54446.28 88888.00 2015-04-10 07:54:05.375 100 12187.70 57.20 54446.22 88888.00 2015-04-10 07:54:05.500 100 12187.67 57.10 54446.15 88888.00 2015-04-10 07:54:05.625 100 12187.70 57.08 54446.07 88888.00 2015-04-10 07:54:05.750 100 12187.67 56.98 54446.00 88888.00 2015-04-10 07:54:05.875 100 12187.62 56.85 54445.93 88888.00 2015-04-10 07:54:06.000 100 12187.60 56.83 54445.82 88888.00 2015-04-10 07:54:06.125 100 12187.62 56.83 54445.78 88888.00 2015-04-10 07:54:06.250 100 12187.67 56.80 54445.70 88888.00 2015-04-10 07:54:06.375 100 12187.67 56.77 54445.65 88888.00 2015-04-10 07:54:06.500 100 12187.65 56.75 54445.55 88888.00 2015-04-10 07:54:06.625 100 12187.65 56.73 54445.47 88888.00 2015-04-10 07:54:06.750 100 12187.65 56.70 54445.40 88888.00 2015-04-10 07:54:06.875 100 12187.62 56.65 54445.28 88888.00 2015-04-10 07:54:07.000 100 12187.73 56.65 54445.20 88888.00 2015-04-10 07:54:07.125 100 12187.83 56.62 54445.15 88888.00 2015-04-10 07:54:07.250 100 12187.80 56.58 54445.03 88888.00 2015-04-10 07:54:07.375 100 12187.83 56.58 54444.95 88888.00 2015-04-10 07:54:07.500 100 12187.80 56.58 54444.85 88888.00 2015-04-10 07:54:07.625 100 12187.77 56.55 54444.78 88888.00 2015-04-10 07:54:07.750 100 12187.85 56.52 54444.70 88888.00 2015-04-10 07:54:07.875 100 12187.92 56.55 54444.57 88888.00 2015-04-10 07:54:08.000 100 12187.95 56.52 54444.47 88888.00 2015-04-10 07:54:08.125 100 12187.92 56.50 54444.40 88888.00 2015-04-10 07:54:08.250 100 12187.95 56.45 54444.28 88888.00 2015-04-10 07:54:08.375 100 12188.00 56.50 54444.18 88888.00 2015-04-10 07:54:08.500 100 12188.05 56.55 54444.10 88888.00 2015-04-10 07:54:08.625 100 12188.10 56.60 54444.00 88888.00 2015-04-10 07:54:08.750 100 12188.10 56.60 54443.90 88888.00 2015-04-10 07:54:08.875 100 12188.15 56.62 54443.80 88888.00 2015-04-10 07:54:09.000 100 12188.20 56.67 54443.70 88888.00 2015-04-10 07:54:09.125 100 12188.27 56.70 54443.62 88888.00 2015-04-10 07:54:09.250 100 12188.35 56.73 54443.53 88888.00 2015-04-10 07:54:09.375 100 12188.38 56.73 54443.40 88888.00 2015-04-10 07:54:09.500 100 12188.42 56.77 54443.30 88888.00 2015-04-10 07:54:09.625 100 12188.48 56.80 54443.18 88888.00 2015-04-10 07:54:09.750 100 12188.48 56.80 54443.07 88888.00 2015-04-10 07:54:09.875 100 12188.40 56.80 54443.00 88888.00 2015-04-10 07:54:10.000 100 12188.40 56.83 54442.88 88888.00 2015-04-10 07:54:10.125 100 12188.50 56.88 54442.80 88888.00 2015-04-10 07:54:10.250 100 12188.45 56.92 54442.70 88888.00 2015-04-10 07:54:10.375 100 12188.42 56.95 54442.57 88888.00 2015-04-10 07:54:10.500 100 12188.35 56.95 54442.47 88888.00 2015-04-10 07:54:10.625 100 12188.33 57.00 54442.38 88888.00 2015-04-10 07:54:10.750 100 12188.33 57.05 54442.32 88888.00 2015-04-10 07:54:10.875 100 12188.27 57.08 54442.20 88888.00 2015-04-10 07:54:11.000 100 12188.23 57.05 54442.10 88888.00 2015-04-10 07:54:11.125 100 12188.15 57.08 54442.05 88888.00 2015-04-10 07:54:11.250 100 12188.08 57.08 54441.95 88888.00 2015-04-10 07:54:11.375 100 12188.02 57.08 54441.85 88888.00 2015-04-10 07:54:11.500 100 12187.98 57.08 54441.72 88888.00 2015-04-10 07:54:11.625 100 12187.88 57.08 54441.65 88888.00 2015-04-10 07:54:11.750 100 12187.80 57.02 54441.57 88888.00 2015-04-10 07:54:11.875 100 12187.77 57.05 54441.47 88888.00 2015-04-10 07:54:12.000 100 12187.75 57.00 54441.40 88888.00 2015-04-10 07:54:12.125 100 12187.73 56.95 54441.28 88888.00 2015-04-10 07:54:12.250 100 12187.65 56.90 54441.18 88888.00 2015-04-10 07:54:12.375 100 12187.50 56.90 54441.10 88888.00 2015-04-10 07:54:12.500 100 12187.35 56.85 54440.97 88888.00 2015-04-10 07:54:12.625 100 12187.23 56.83 54440.90 88888.00 2015-04-10 07:54:12.750 100 12187.20 56.77 54440.82 88888.00 2015-04-10 07:54:12.875 100 12187.15 56.75 54440.75 88888.00 2015-04-10 07:54:13.000 100 12187.00 56.75 54440.65 88888.00 2015-04-10 07:54:13.125 100 12186.95 56.70 54440.57 88888.00 2015-04-10 07:54:13.250 100 12186.88 56.62 54440.47 88888.00 2015-04-10 07:54:13.375 100 12186.80 56.60 54440.43 88888.00 2015-04-10 07:54:13.500 100 12186.70 56.52 54440.32 88888.00 2015-04-10 07:54:13.625 100 12186.65 56.45 54440.20 88888.00 2015-04-10 07:54:13.750 100 12186.58 56.42 54440.12 88888.00 2015-04-10 07:54:13.875 100 12186.52 56.38 54440.07 88888.00 2015-04-10 07:54:14.000 100 12186.38 56.33 54439.97 88888.00 2015-04-10 07:54:14.125 100 12186.35 56.30 54439.90 88888.00 2015-04-10 07:54:14.250 100 12186.35 56.20 54439.75 88888.00 2015-04-10 07:54:14.375 100 12186.33 56.12 54439.68 88888.00 2015-04-10 07:54:14.500 100 12186.27 56.08 54439.57 88888.00 2015-04-10 07:54:14.625 100 12186.30 56.05 54439.47 88888.00 2015-04-10 07:54:14.750 100 12186.30 56.02 54439.35 88888.00 2015-04-10 07:54:14.875 100 12186.27 55.98 54439.30 88888.00 2015-04-10 07:54:15.000 100 12186.27 55.92 54439.20 88888.00 2015-04-10 07:54:15.125 100 12186.25 55.92 54439.15 88888.00 2015-04-10 07:54:15.250 100 12186.17 55.88 54439.05 88888.00 2015-04-10 07:54:15.375 100 12186.20 55.85 54438.95 88888.00 2015-04-10 07:54:15.500 100 12186.20 55.85 54438.85 88888.00 2015-04-10 07:54:15.625 100 12186.08 55.80 54438.78 88888.00 2015-04-10 07:54:15.750 100 12186.02 55.75 54438.68 88888.00 2015-04-10 07:54:15.875 100 12185.95 55.70 54438.57 88888.00 2015-04-10 07:54:16.000 100 12185.90 55.65 54438.50 88888.00 2015-04-10 07:54:16.125 100 12185.88 55.62 54438.45 88888.00 2015-04-10 07:54:16.250 100 12185.80 55.55 54438.38 88888.00 2015-04-10 07:54:16.375 100 12185.73 55.50 54438.30 88888.00 2015-04-10 07:54:16.500 100 12185.67 55.45 54438.18 88888.00 2015-04-10 07:54:16.625 100 12185.60 55.40 54438.07 88888.00 2015-04-10 07:54:16.750 100 12185.55 55.30 54438.03 88888.00 2015-04-10 07:54:16.875 100 12185.52 55.23 54437.93 88888.00 2015-04-10 07:54:17.000 100 12185.45 55.17 54437.82 88888.00 2015-04-10 07:54:17.125 100 12185.45 55.10 54437.75 88888.00 2015-04-10 07:54:17.250 100 12185.38 55.05 54437.68 88888.00 2015-04-10 07:54:17.375 100 12185.30 55.02 54437.62 88888.00 2015-04-10 07:54:17.500 100 12185.17 54.98 54437.55 88888.00 2015-04-10 07:54:17.625 100 12185.05 54.90 54437.50 88888.00 2015-04-10 07:54:17.750 100 12184.92 54.85 54437.43 88888.00 2015-04-10 07:54:17.875 100 12184.83 54.83 54437.35 88888.00 2015-04-10 07:54:18.000 100 12184.77 54.80 54437.30 88888.00 2015-04-10 07:54:18.125 100 12184.70 54.70 54437.20 88888.00 2015-04-10 07:54:18.250 100 12184.55 54.62 54437.12 88888.00 2015-04-10 07:54:18.375 100 12184.48 54.60 54437.05 88888.00 2015-04-10 07:54:18.500 100 12184.35 54.58 54437.00 88888.00 2015-04-10 07:54:18.625 100 12184.17 54.50 54436.95 88888.00 2015-04-10 07:54:18.750 100 12184.00 54.48 54436.85 88888.00 2015-04-10 07:54:18.875 100 12183.88 54.42 54436.80 88888.00 2015-04-10 07:54:19.000 100 12183.77 54.38 54436.75 88888.00 2015-04-10 07:54:19.125 100 12183.67 54.23 54436.68 88888.00 2015-04-10 07:54:19.250 100 12183.52 54.08 54436.57 88888.00 2015-04-10 07:54:19.375 100 12183.35 54.00 54436.53 88888.00 2015-04-10 07:54:19.500 100 12183.27 53.92 54436.47 88888.00 2015-04-10 07:54:19.625 100 12183.20 53.83 54436.45 88888.00 2015-04-10 07:54:19.750 100 12183.10 53.73 54436.40 88888.00 2015-04-10 07:54:19.875 100 12182.92 53.60 54436.32 88888.00 2015-04-10 07:54:20.000 100 12182.77 53.45 54436.25 88888.00 2015-04-10 07:54:20.125 100 12182.62 53.25 54436.22 88888.00 2015-04-10 07:54:20.250 100 12182.52 53.05 54436.18 88888.00 2015-04-10 07:54:20.375 100 12182.50 52.92 54436.12 88888.00 2015-04-10 07:54:20.500 100 12182.38 52.73 54436.05 88888.00 2015-04-10 07:54:20.625 100 12182.27 52.52 54436.03 88888.00 2015-04-10 07:54:20.750 100 12182.23 52.35 54435.95 88888.00 2015-04-10 07:54:20.875 100 12182.17 52.15 54435.93 88888.00 2015-04-10 07:54:21.000 100 12182.12 51.95 54435.85 88888.00 2015-04-10 07:54:21.125 100 12181.98 51.73 54435.78 88888.00 2015-04-10 07:54:21.250 100 12181.85 51.50 54435.70 88888.00 2015-04-10 07:54:21.375 100 12181.88 51.33 54435.65 88888.00 2015-04-10 07:54:21.500 100 12181.85 51.17 54435.60 88888.00 2015-04-10 07:54:21.625 100 12181.75 50.95 54435.57 88888.00 2015-04-10 07:54:21.750 100 12181.67 50.75 54435.53 88888.00 2015-04-10 07:54:21.875 100 12181.65 50.52 54435.45 88888.00 2015-04-10 07:54:22.000 100 12181.62 50.30 54435.38 88888.00 2015-04-10 07:54:22.125 100 12181.58 50.05 54435.30 88888.00 2015-04-10 07:54:22.250 100 12181.58 49.85 54435.25 88888.00 2015-04-10 07:54:22.375 100 12181.60 49.70 54435.20 88888.00 2015-04-10 07:54:22.500 100 12181.58 49.55 54435.15 88888.00 2015-04-10 07:54:22.625 100 12181.55 49.35 54435.07 88888.00 2015-04-10 07:54:22.750 100 12181.50 49.20 54435.03 88888.00 2015-04-10 07:54:22.875 100 12181.50 49.00 54434.97 88888.00 2015-04-10 07:54:23.000 100 12181.50 48.80 54434.88 88888.00 2015-04-10 07:54:23.125 100 12181.52 48.67 54434.78 88888.00 2015-04-10 07:54:23.250 100 12181.50 48.48 54434.68 88888.00 2015-04-10 07:54:23.375 100 12181.48 48.35 54434.62 88888.00 2015-04-10 07:54:23.500 100 12181.48 48.20 54434.50 88888.00 2015-04-10 07:54:23.625 100 12181.45 48.08 54434.45 88888.00 2015-04-10 07:54:23.750 100 12181.35 48.00 54434.38 88888.00 2015-04-10 07:54:23.875 100 12181.30 47.88 54434.30 88888.00 2015-04-10 07:54:24.000 100 12181.30 47.75 54434.20 88888.00 2015-04-10 07:54:24.125 100 12181.30 47.65 54434.12 88888.00 2015-04-10 07:54:24.250 100 12181.23 47.55 54434.05 88888.00 2015-04-10 07:54:24.375 100 12181.17 47.45 54434.00 88888.00 2015-04-10 07:54:24.500 100 12181.15 47.35 54433.90 88888.00 2015-04-10 07:54:24.625 100 12181.05 47.27 54433.78 88888.00 2015-04-10 07:54:24.750 100 12180.95 47.20 54433.70 88888.00 2015-04-10 07:54:24.875 100 12180.80 47.15 54433.62 88888.00 2015-04-10 07:54:25.000 100 12180.73 47.05 54433.53 88888.00 2015-04-10 07:54:25.125 100 12180.67 47.00 54433.47 88888.00 2015-04-10 07:54:25.250 100 12180.62 46.90 54433.32 88888.00 2015-04-10 07:54:25.375 100 12180.55 46.83 54433.28 88888.00 2015-04-10 07:54:25.500 100 12180.48 46.80 54433.15 88888.00 2015-04-10 07:54:25.625 100 12180.38 46.73 54433.05 88888.00 2015-04-10 07:54:25.750 100 12180.38 46.62 54432.95 88888.00 2015-04-10 07:54:25.875 100 12180.30 46.58 54432.90 88888.00 2015-04-10 07:54:26.000 100 12180.15 46.48 54432.80 88888.00 2015-04-10 07:54:26.125 100 12180.05 46.42 54432.78 88888.00 2015-04-10 07:54:26.250 100 12179.95 46.35 54432.65 88888.00 2015-04-10 07:54:26.375 100 12179.80 46.30 54432.57 88888.00 2015-04-10 07:54:26.500 100 12179.70 46.27 54432.50 88888.00 2015-04-10 07:54:26.625 100 12179.58 46.25 54432.45 88888.00 2015-04-10 07:54:26.750 100 12179.45 46.23 54432.38 88888.00 2015-04-10 07:54:26.875 100 12179.27 46.17 54432.28 88888.00 2015-04-10 07:54:27.000 100 12179.08 46.12 54432.18 88888.00 2015-04-10 07:54:27.125 100 12178.90 46.15 54432.10 88888.00 2015-04-10 07:54:27.250 100 12178.75 46.15 54432.03 88888.00 2015-04-10 07:54:27.375 100 12178.67 46.17 54431.97 88888.00 2015-04-10 07:54:27.500 100 12178.52 46.17 54431.93 88888.00 2015-04-10 07:54:27.625 100 12178.38 46.23 54431.82 88888.00 2015-04-10 07:54:27.750 100 12178.25 46.27 54431.75 88888.00 2015-04-10 07:54:27.875 100 12178.02 46.30 54431.68 88888.00 2015-04-10 07:54:28.000 100 12177.90 46.35 54431.60 88888.00 2015-04-10 07:54:28.125 100 12177.75 46.40 54431.53 88888.00 2015-04-10 07:54:28.250 100 12177.58 46.48 54431.45 88888.00 2015-04-10 07:54:28.375 100 12177.45 46.55 54431.38 88888.00 2015-04-10 07:54:28.500 100 12177.23 46.62 54431.28 88888.00 2015-04-10 07:54:28.625 100 12177.10 46.70 54431.18 88888.00 2015-04-10 07:54:28.750 100 12176.95 46.75 54431.12 88888.00 2015-04-10 07:54:28.875 100 12176.77 46.85 54431.05 88888.00 2015-04-10 07:54:29.000 100 12176.60 46.95 54430.95 88888.00 2015-04-10 07:54:29.125 100 12176.40 47.02 54430.88 88888.00 2015-04-10 07:54:29.250 100 12176.30 47.15 54430.82 88888.00 2015-04-10 07:54:29.375 100 12176.20 47.20 54430.75 88888.00 2015-04-10 07:54:29.500 100 12176.08 47.25 54430.62 88888.00 2015-04-10 07:54:29.625 100 12175.98 47.35 54430.55 88888.00 2015-04-10 07:54:29.750 100 12175.83 47.40 54430.45 88888.00 2015-04-10 07:54:29.875 100 12175.67 47.45 54430.40 88888.00 2015-04-10 07:54:30.000 100 12175.58 47.58 54430.30 88888.00 2015-04-10 07:54:30.125 100 12175.40 47.65 54430.25 88888.00 2015-04-10 07:54:30.250 100 12175.20 47.75 54430.18 88888.00 2015-04-10 07:54:30.375 100 12175.10 47.88 54430.10 88888.00 2015-04-10 07:54:30.500 100 12174.98 47.95 54430.00 88888.00 2015-04-10 07:54:30.625 100 12174.85 48.00 54429.93 88888.00 2015-04-10 07:54:30.750 100 12174.73 48.10 54429.88 88888.00 2015-04-10 07:54:30.875 100 12174.52 48.25 54429.82 88888.00 2015-04-10 07:54:31.000 100 12174.33 48.35 54429.75 88888.00 2015-04-10 07:54:31.125 100 12174.10 48.42 54429.68 88888.00 2015-04-10 07:54:31.250 100 12173.83 48.55 54429.60 88888.00 2015-04-10 07:54:31.375 100 12173.62 48.67 54429.55 88888.00 2015-04-10 07:54:31.500 100 12173.42 48.83 54429.47 88888.00 2015-04-10 07:54:31.625 100 12173.25 48.95 54429.38 88888.00 2015-04-10 07:54:31.750 100 12173.08 49.05 54429.30 88888.00 2015-04-10 07:54:31.875 100 12172.80 49.17 54429.28 88888.00 2015-04-10 07:54:32.000 100 12172.58 49.30 54429.20 88888.00 2015-04-10 07:54:32.125 100 12172.30 49.45 54429.12 88888.00 2015-04-10 07:54:32.250 100 12172.05 49.58 54429.10 88888.00 2015-04-10 07:54:32.375 100 12171.92 49.62 54429.05 88888.00 2015-04-10 07:54:32.500 100 12171.67 49.75 54429.00 88888.00 2015-04-10 07:54:32.625 100 12171.40 49.85 54428.93 88888.00 2015-04-10 07:54:32.750 100 12171.15 49.98 54428.90 88888.00 2015-04-10 07:54:32.875 100 12170.85 50.08 54428.85 88888.00 2015-04-10 07:54:33.000 100 12170.55 50.17 54428.82 88888.00 2015-04-10 07:54:33.125 100 12170.35 50.27 54428.80 88888.00 2015-04-10 07:54:33.250 100 12170.05 50.38 54428.78 88888.00 2015-04-10 07:54:33.375 100 12169.75 50.50 54428.78 88888.00 2015-04-10 07:54:33.500 100 12169.52 50.60 54428.75 88888.00 2015-04-10 07:54:33.625 100 12169.23 50.67 54428.70 88888.00 2015-04-10 07:54:33.750 100 12168.95 50.80 54428.68 88888.00 2015-04-10 07:54:33.875 100 12168.77 50.90 54428.65 88888.00 2015-04-10 07:54:34.000 100 12168.50 51.00 54428.60 88888.00 2015-04-10 07:54:34.125 100 12168.20 51.12 54428.57 88888.00 2015-04-10 07:54:34.250 100 12167.85 51.23 54428.55 88888.00 2015-04-10 07:54:34.375 100 12167.58 51.33 54428.57 88888.00 2015-04-10 07:54:34.500 100 12167.33 51.42 54428.53 88888.00 2015-04-10 07:54:34.625 100 12167.08 51.50 54428.50 88888.00 2015-04-10 07:54:34.750 100 12166.83 51.58 54428.45 88888.00 2015-04-10 07:54:34.875 100 12166.58 51.65 54428.45 88888.00 2015-04-10 07:54:35.000 100 12166.35 51.73 54428.43 88888.00 2015-04-10 07:54:35.125 100 12166.15 51.83 54428.45 88888.00 2015-04-10 07:54:35.250 100 12165.90 51.92 54428.43 88888.00 2015-04-10 07:54:35.375 100 12165.65 51.95 54428.38 88888.00 2015-04-10 07:54:35.500 100 12165.45 51.98 54428.30 88888.00 2015-04-10 07:54:35.625 100 12165.17 52.00 54428.30 88888.00 2015-04-10 07:54:35.750 100 12164.98 52.08 54428.30 88888.00 2015-04-10 07:54:35.875 100 12164.73 52.15 54428.30 88888.00 2015-04-10 07:54:36.000 100 12164.50 52.23 54428.28 88888.00 2015-04-10 07:54:36.125 100 12164.25 52.33 54428.25 88888.00 2015-04-10 07:54:36.250 100 12164.02 52.42 54428.20 88888.00 2015-04-10 07:54:36.375 100 12163.88 52.48 54428.22 88888.00 2015-04-10 07:54:36.500 100 12163.70 52.58 54428.22 88888.00 2015-04-10 07:54:36.625 100 12163.52 52.62 54428.20 88888.00 2015-04-10 07:54:36.750 100 12163.38 52.73 54428.18 88888.00 2015-04-10 07:54:36.875 100 12163.17 52.80 54428.12 88888.00 2015-04-10 07:54:37.000 100 12162.90 52.88 54428.10 88888.00 2015-04-10 07:54:37.125 100 12162.73 52.98 54428.12 88888.00 2015-04-10 07:54:37.250 100 12162.50 53.05 54428.15 88888.00 2015-04-10 07:54:37.375 100 12162.35 53.12 54428.15 88888.00 2015-04-10 07:54:37.500 100 12162.17 53.17 54428.10 88888.00 2015-04-10 07:54:37.625 100 12161.98 53.25 54428.12 88888.00 2015-04-10 07:54:37.750 100 12161.77 53.27 54428.10 88888.00 2015-04-10 07:54:37.875 100 12161.55 53.33 54428.05 88888.00 2015-04-10 07:54:38.000 100 12161.33 53.38 54428.03 88888.00 2015-04-10 07:54:38.125 100 12161.20 53.42 54428.03 88888.00 2015-04-10 07:54:38.250 100 12160.98 53.45 54428.00 88888.00 2015-04-10 07:54:38.375 100 12160.83 53.45 54428.00 88888.00 2015-04-10 07:54:38.500 100 12160.70 53.48 54427.97 88888.00 2015-04-10 07:54:38.625 100 12160.55 53.50 54427.95 88888.00 2015-04-10 07:54:38.750 100 12160.38 53.48 54427.93 88888.00 2015-04-10 07:54:38.875 100 12160.25 53.52 54427.95 88888.00 2015-04-10 07:54:39.000 100 12160.17 53.52 54427.97 88888.00 2015-04-10 07:54:39.125 100 12160.02 53.52 54427.95 88888.00 2015-04-10 07:54:39.250 100 12159.85 53.48 54427.93 88888.00 2015-04-10 07:54:39.375 100 12159.67 53.50 54427.93 88888.00 2015-04-10 07:54:39.500 100 12159.48 53.52 54427.90 88888.00 2015-04-10 07:54:39.625 100 12159.30 53.55 54427.90 88888.00 2015-04-10 07:54:39.750 100 12159.12 53.58 54427.90 88888.00 2015-04-10 07:54:39.875 100 12158.95 53.62 54427.90 88888.00 2015-04-10 07:54:40.000 100 12158.83 53.62 54427.88 88888.00 2015-04-10 07:54:40.125 100 12158.70 53.67 54427.88 88888.00 2015-04-10 07:54:40.250 100 12158.52 53.73 54427.85 88888.00 2015-04-10 07:54:40.375 100 12158.38 53.77 54427.82 88888.00 2015-04-10 07:54:40.500 100 12158.23 53.83 54427.80 88888.00 2015-04-10 07:54:40.625 100 12158.08 53.90 54427.80 88888.00 2015-04-10 07:54:40.750 100 12157.95 53.98 54427.82 88888.00 2015-04-10 07:54:40.875 100 12157.83 54.02 54427.80 88888.00 2015-04-10 07:54:41.000 100 12157.62 54.05 54427.78 88888.00 2015-04-10 07:54:41.125 100 12157.48 54.10 54427.80 88888.00 2015-04-10 07:54:41.250 100 12157.25 54.10 54427.80 88888.00 2015-04-10 07:54:41.375 100 12157.05 54.12 54427.78 88888.00 2015-04-10 07:54:41.500 100 12156.83 54.17 54427.75 88888.00 2015-04-10 07:54:41.625 100 12156.62 54.25 54427.72 88888.00 2015-04-10 07:54:41.750 100 12156.48 54.27 54427.72 88888.00 2015-04-10 07:54:41.875 100 12156.27 54.30 54427.70 88888.00 2015-04-10 07:54:42.000 100 12156.05 54.38 54427.70 88888.00 2015-04-10 07:54:42.125 100 12155.85 54.40 54427.72 88888.00 2015-04-10 07:54:42.250 100 12155.65 54.42 54427.70 88888.00 2015-04-10 07:54:42.375 100 12155.48 54.42 54427.68 88888.00 2015-04-10 07:54:42.500 100 12155.30 54.42 54427.65 88888.00 2015-04-10 07:54:42.625 100 12155.08 54.42 54427.62 88888.00 2015-04-10 07:54:42.750 100 12154.88 54.40 54427.62 88888.00 2015-04-10 07:54:42.875 100 12154.67 54.40 54427.65 88888.00 2015-04-10 07:54:43.000 100 12154.50 54.40 54427.62 88888.00 2015-04-10 07:54:43.125 100 12154.33 54.38 54427.62 88888.00 2015-04-10 07:54:43.250 100 12154.02 54.30 54427.57 88888.00 2015-04-10 07:54:43.375 100 12153.85 54.30 54427.57 88888.00 2015-04-10 07:54:43.500 100 12153.67 54.30 54427.60 88888.00 2015-04-10 07:54:43.625 100 12153.52 54.23 54427.55 88888.00 2015-04-10 07:54:43.750 100 12153.27 54.23 54427.55 88888.00 2015-04-10 07:54:43.875 100 12153.05 54.20 54427.55 88888.00 2015-04-10 07:54:44.000 100 12152.85 54.15 54427.53 88888.00 2015-04-10 07:54:44.125 100 12152.65 54.12 54427.50 88888.00 2015-04-10 07:54:44.250 100 12152.40 54.08 54427.50 88888.00 2015-04-10 07:54:44.375 100 12152.20 54.05 54427.53 88888.00 2015-04-10 07:54:44.500 100 12152.00 54.00 54427.53 88888.00 2015-04-10 07:54:44.625 100 12151.85 53.90 54427.50 88888.00 2015-04-10 07:54:44.750 100 12151.62 53.83 54427.47 88888.00 2015-04-10 07:54:44.875 100 12151.33 53.80 54427.47 88888.00 2015-04-10 07:54:45.000 100 12151.12 53.73 54427.47 88888.00 2015-04-10 07:54:45.125 100 12150.95 53.67 54427.47 88888.00 2015-04-10 07:54:45.250 100 12150.73 53.60 54427.45 88888.00 2015-04-10 07:54:45.375 100 12150.52 53.55 54427.47 88888.00 2015-04-10 07:54:45.500 100 12150.35 53.45 54427.45 88888.00 2015-04-10 07:54:45.625 100 12150.12 53.35 54427.45 88888.00 2015-04-10 07:54:45.750 100 12149.90 53.27 54427.45 88888.00 2015-04-10 07:54:45.875 100 12149.70 53.17 54427.45 88888.00 2015-04-10 07:54:46.000 100 12149.48 53.08 54427.43 88888.00 2015-04-10 07:54:46.125 100 12149.33 52.92 54427.45 88888.00 2015-04-10 07:54:46.250 100 12149.10 52.83 54427.47 88888.00 2015-04-10 07:54:46.375 100 12148.95 52.73 54427.47 88888.00 2015-04-10 07:54:46.500 100 12148.80 52.60 54427.43 88888.00 2015-04-10 07:54:46.625 100 12148.58 52.48 54427.45 88888.00 2015-04-10 07:54:46.750 100 12148.42 52.33 54427.47 88888.00 2015-04-10 07:54:46.875 100 12148.20 52.15 54427.47 88888.00 2015-04-10 07:54:47.000 100 12148.00 52.00 54427.47 88888.00 2015-04-10 07:54:47.125 100 12147.80 51.85 54427.47 88888.00 2015-04-10 07:54:47.250 100 12147.60 51.65 54427.47 88888.00 2015-04-10 07:54:47.375 100 12147.42 51.50 54427.47 88888.00 2015-04-10 07:54:47.500 100 12147.20 51.27 54427.47 88888.00 2015-04-10 07:54:47.625 100 12147.10 51.15 54427.47 88888.00 2015-04-10 07:54:47.750 100 12146.92 50.95 54427.47 88888.00 2015-04-10 07:54:47.875 100 12146.77 50.75 54427.47 88888.00 2015-04-10 07:54:48.000 100 12146.67 50.52 54427.47 88888.00 2015-04-10 07:54:48.125 100 12146.48 50.35 54427.47 88888.00 2015-04-10 07:54:48.250 100 12146.30 50.10 54427.47 88888.00 2015-04-10 07:54:48.375 100 12146.15 49.88 54427.47 88888.00 2015-04-10 07:54:48.500 100 12146.02 49.62 54427.50 88888.00 2015-04-10 07:54:48.625 100 12145.92 49.33 54427.47 88888.00 2015-04-10 07:54:48.750 100 12145.77 49.02 54427.45 88888.00 2015-04-10 07:54:48.875 100 12145.60 48.75 54427.47 88888.00 2015-04-10 07:54:49.000 100 12145.45 48.42 54427.50 88888.00 2015-04-10 07:54:49.125 100 12145.33 48.15 54427.53 88888.00 2015-04-10 07:54:49.250 100 12145.17 47.85 54427.55 88888.00 2015-04-10 07:54:49.375 100 12145.08 47.58 54427.55 88888.00 2015-04-10 07:54:49.500 100 12144.88 47.30 54427.55 88888.00 2015-04-10 07:54:49.625 100 12144.77 47.08 54427.53 88888.00 2015-04-10 07:54:49.750 100 12144.73 46.80 54427.55 88888.00 2015-04-10 07:54:49.875 100 12144.55 46.55 54427.53 88888.00 2015-04-10 07:54:50.000 100 12144.38 46.27 54427.55 88888.00 2015-04-10 07:54:50.125 100 12144.15 45.98 54427.57 88888.00 2015-04-10 07:54:50.250 100 12143.98 45.65 54427.57 88888.00 2015-04-10 07:54:50.375 100 12143.92 45.45 54427.60 88888.00 2015-04-10 07:54:50.500 100 12143.75 45.15 54427.55 88888.00 2015-04-10 07:54:50.625 100 12143.58 44.85 54427.55 88888.00 2015-04-10 07:54:50.750 100 12143.42 44.58 54427.53 88888.00 2015-04-10 07:54:50.875 100 12143.33 44.33 54427.53 88888.00 2015-04-10 07:54:51.000 100 12143.23 44.08 54427.53 88888.00 2015-04-10 07:54:51.125 100 12143.10 43.80 54427.55 88888.00 2015-04-10 07:54:51.250 100 12142.88 43.50 54427.55 88888.00 2015-04-10 07:54:51.375 100 12142.73 43.25 54427.53 88888.00 2015-04-10 07:54:51.500 100 12142.58 42.98 54427.53 88888.00 2015-04-10 07:54:51.625 100 12142.45 42.75 54427.55 88888.00 2015-04-10 07:54:51.750 100 12142.27 42.48 54427.55 88888.00 2015-04-10 07:54:51.875 100 12142.10 42.23 54427.53 88888.00 2015-04-10 07:54:52.000 100 12141.90 41.95 54427.55 88888.00 2015-04-10 07:54:52.125 100 12141.67 41.70 54427.55 88888.00 2015-04-10 07:54:52.250 100 12141.62 41.42 54427.55 88888.00 2015-04-10 07:54:52.375 100 12141.55 41.17 54427.50 88888.00 2015-04-10 07:54:52.500 100 12141.35 40.88 54427.53 88888.00 2015-04-10 07:54:52.625 100 12141.15 40.65 54427.53 88888.00 2015-04-10 07:54:52.750 100 12141.02 40.35 54427.50 88888.00 2015-04-10 07:54:52.875 100 12140.88 40.02 54427.50 88888.00 2015-04-10 07:54:53.000 100 12140.70 39.75 54427.47 88888.00 2015-04-10 07:54:53.125 100 12140.52 39.55 54427.50 88888.00 2015-04-10 07:54:53.250 100 12140.35 39.27 54427.50 88888.00 2015-04-10 07:54:53.375 100 12140.15 39.08 54427.47 88888.00 2015-04-10 07:54:53.500 100 12139.92 38.83 54427.45 88888.00 2015-04-10 07:54:53.625 100 12139.75 38.60 54427.45 88888.00 2015-04-10 07:54:53.750 100 12139.62 38.40 54427.45 88888.00 2015-04-10 07:54:53.875 100 12139.40 38.15 54427.43 88888.00 2015-04-10 07:54:54.000 100 12139.23 37.90 54427.38 88888.00 2015-04-10 07:54:54.125 100 12139.12 37.65 54427.38 88888.00 2015-04-10 07:54:54.250 100 12138.92 37.40 54427.43 88888.00 2015-04-10 07:54:54.375 100 12138.70 37.23 54427.43 88888.00 2015-04-10 07:54:54.500 100 12138.48 37.00 54427.43 88888.00 2015-04-10 07:54:54.625 100 12138.33 36.80 54427.45 88888.00 2015-04-10 07:54:54.750 100 12138.10 36.58 54427.45 88888.00 2015-04-10 07:54:54.875 100 12137.85 36.38 54427.45 88888.00 2015-04-10 07:54:55.000 100 12137.67 36.10 54427.43 88888.00 2015-04-10 07:54:55.125 100 12137.48 35.90 54427.45 88888.00 2015-04-10 07:54:55.250 100 12137.20 35.65 54427.45 88888.00 2015-04-10 07:54:55.375 100 12137.02 35.45 54427.45 88888.00 2015-04-10 07:54:55.500 100 12136.80 35.27 54427.47 88888.00 2015-04-10 07:54:55.625 100 12136.58 35.08 54427.50 88888.00 2015-04-10 07:54:55.750 100 12136.40 34.83 54427.53 88888.00 2015-04-10 07:54:55.875 100 12136.17 34.62 54427.53 88888.00 2015-04-10 07:54:56.000 100 12135.95 34.45 54427.55 88888.00 2015-04-10 07:54:56.125 100 12135.77 34.30 54427.57 88888.00 2015-04-10 07:54:56.250 100 12135.55 34.02 54427.57 88888.00 2015-04-10 07:54:56.375 100 12135.35 33.85 54427.55 88888.00 2015-04-10 07:54:56.500 100 12135.20 33.65 54427.57 88888.00 2015-04-10 07:54:56.625 100 12135.00 33.42 54427.57 88888.00 2015-04-10 07:54:56.750 100 12134.75 33.15 54427.53 88888.00 2015-04-10 07:54:56.875 100 12134.52 32.90 54427.55 88888.00 2015-04-10 07:54:57.000 100 12134.33 32.73 54427.57 88888.00 2015-04-10 07:54:57.125 100 12134.10 32.42 54427.62 88888.00 2015-04-10 07:54:57.250 100 12133.92 32.12 54427.68 88888.00 2015-04-10 07:54:57.375 100 12133.67 31.93 54427.68 88888.00 2015-04-10 07:54:57.500 100 12133.48 31.62 54427.70 88888.00 2015-04-10 07:54:57.625 100 12133.23 31.32 54427.72 88888.00 2015-04-10 07:54:57.750 100 12133.00 31.10 54427.72 88888.00 2015-04-10 07:54:57.875 100 12132.85 30.80 54427.78 88888.00 2015-04-10 07:54:58.000 100 12132.70 30.55 54427.82 88888.00 2015-04-10 07:54:58.125 100 12132.45 30.27 54427.80 88888.00 2015-04-10 07:54:58.250 100 12132.17 29.93 54427.80 88888.00 2015-04-10 07:54:58.375 100 12132.00 29.70 54427.82 88888.00 2015-04-10 07:54:58.500 100 12131.90 29.40 54427.82 88888.00 2015-04-10 07:54:58.625 100 12131.73 29.07 54427.85 88888.00 2015-04-10 07:54:58.750 100 12131.58 28.82 54427.85 88888.00 2015-04-10 07:54:58.875 100 12131.42 28.52 54427.82 88888.00 2015-04-10 07:54:59.000 100 12131.30 28.23 54427.80 88888.00 2015-04-10 07:54:59.125 100 12131.17 28.00 54427.80 88888.00 2015-04-10 07:54:59.250 100 12130.98 27.65 54427.75 88888.00 2015-04-10 07:54:59.375 100 12130.90 27.45 54427.75 88888.00 2015-04-10 07:54:59.500 100 12130.80 27.25 54427.78 88888.00 2015-04-10 07:54:59.625 100 12130.70 27.05 54427.78 88888.00 2015-04-10 07:54:59.750 100 12130.62 26.85 54427.75 88888.00 2015-04-10 07:54:59.875 100 12130.55 26.62 54427.68 88888.00 2015-04-10 07:55:00.000 100 12130.48 26.45 54427.65 88888.00 2015-04-10 07:55:00.125 100 12130.35 26.25 54427.62 88888.00 2015-04-10 07:55:00.250 100 12130.15 26.05 54427.62 88888.00 2015-04-10 07:55:00.375 100 12130.02 25.88 54427.57 88888.00 2015-04-10 07:55:00.500 100 12129.85 25.68 54427.55 88888.00 2015-04-10 07:55:00.625 100 12129.67 25.52 54427.53 88888.00 2015-04-10 07:55:00.750 100 12129.50 25.32 54427.50 88888.00 2015-04-10 07:55:00.875 100 12129.25 25.20 54427.45 88888.00 2015-04-10 07:55:01.000 100 12129.00 25.07 54427.45 88888.00 2015-04-10 07:55:01.125 100 12128.85 24.95 54427.47 88888.00 2015-04-10 07:55:01.250 100 12128.62 24.80 54427.45 88888.00 2015-04-10 07:55:01.375 100 12128.45 24.70 54427.40 88888.00 2015-04-10 07:55:01.500 100 12128.25 24.55 54427.35 88888.00 2015-04-10 07:55:01.625 100 12128.02 24.45 54427.32 88888.00 2015-04-10 07:55:01.750 100 12127.75 24.32 54427.28 88888.00 2015-04-10 07:55:01.875 100 12127.52 24.18 54427.25 88888.00 2015-04-10 07:55:02.000 100 12127.40 24.02 54427.20 88888.00 2015-04-10 07:55:02.125 100 12127.27 23.93 54427.18 88888.00 2015-04-10 07:55:02.250 100 12127.05 23.80 54427.15 88888.00 2015-04-10 07:55:02.375 100 12126.73 23.70 54427.12 88888.00 2015-04-10 07:55:02.500 100 12126.42 23.52 54427.07 88888.00 2015-04-10 07:55:02.625 100 12126.30 23.38 54427.03 88888.00 2015-04-10 07:55:02.750 100 12126.10 23.25 54426.95 88888.00 2015-04-10 07:55:02.875 100 12125.85 23.07 54426.93 88888.00 2015-04-10 07:55:03.000 100 12125.67 22.93 54426.88 88888.00 2015-04-10 07:55:03.125 100 12125.58 22.77 54426.85 88888.00 2015-04-10 07:55:03.250 100 12125.40 22.57 54426.78 88888.00 2015-04-10 07:55:03.375 100 12125.23 22.43 54426.72 88888.00 2015-04-10 07:55:03.500 100 12125.00 22.27 54426.68 88888.00 2015-04-10 07:55:03.625 100 12124.80 22.10 54426.65 88888.00 2015-04-10 07:55:03.750 100 12124.58 21.98 54426.62 88888.00 2015-04-10 07:55:03.875 100 12124.33 21.75 54426.60 88888.00 2015-04-10 07:55:04.000 100 12124.05 21.52 54426.53 88888.00 2015-04-10 07:55:04.125 100 12123.92 21.30 54426.50 88888.00 2015-04-10 07:55:04.250 100 12123.73 21.05 54426.43 88888.00 2015-04-10 07:55:04.375 100 12123.65 20.88 54426.40 88888.00 2015-04-10 07:55:04.500 100 12123.48 20.65 54426.38 88888.00 2015-04-10 07:55:04.625 100 12123.15 20.38 54426.32 88888.00 2015-04-10 07:55:04.750 100 12122.92 20.20 54426.30 88888.00 2015-04-10 07:55:04.875 100 12122.73 20.00 54426.25 88888.00 2015-04-10 07:55:05.000 100 12122.45 19.77 54426.22 88888.00 2015-04-10 07:55:05.125 100 12122.30 19.57 54426.18 88888.00 2015-04-10 07:55:05.250 100 12122.17 19.32 54426.12 88888.00 2015-04-10 07:55:05.375 100 12121.98 19.18 54426.10 88888.00 2015-04-10 07:55:05.500 100 12121.65 18.95 54426.05 88888.00 2015-04-10 07:55:05.625 100 12121.33 18.73 54426.00 88888.00 2015-04-10 07:55:05.750 100 12121.02 18.50 54425.93 88888.00 2015-04-10 07:55:05.875 100 12120.80 18.32 54425.85 88888.00 2015-04-10 07:55:06.000 100 12120.62 18.12 54425.82 88888.00 2015-04-10 07:55:06.125 100 12120.40 17.95 54425.80 88888.00 2015-04-10 07:55:06.250 100 12120.12 17.68 54425.72 88888.00 2015-04-10 07:55:06.375 100 12119.90 17.50 54425.70 88888.00 2015-04-10 07:55:06.500 100 12119.62 17.27 54425.65 88888.00 2015-04-10 07:55:06.625 100 12119.42 17.07 54425.55 88888.00 2015-04-10 07:55:06.750 100 12119.27 16.85 54425.53 88888.00 2015-04-10 07:55:06.875 100 12119.10 16.57 54425.43 88888.00 2015-04-10 07:55:07.000 100 12118.83 16.35 54425.35 88888.00 2015-04-10 07:55:07.125 100 12118.58 16.12 54425.28 88888.00 2015-04-10 07:55:07.250 100 12118.38 15.82 54425.20 88888.00 2015-04-10 07:55:07.375 100 12118.25 15.62 54425.18 88888.00 2015-04-10 07:55:07.500 100 12118.08 15.40 54425.15 88888.00 2015-04-10 07:55:07.625 100 12117.85 15.22 54425.05 88888.00 2015-04-10 07:55:07.750 100 12117.70 15.03 54424.97 88888.00 2015-04-10 07:55:07.875 100 12117.55 14.78 54424.93 88888.00 2015-04-10 07:55:08.000 100 12117.38 14.50 54424.85 88888.00 2015-04-10 07:55:08.125 100 12117.23 14.25 54424.80 88888.00 2015-04-10 07:55:08.250 100 12117.00 13.93 54424.75 88888.00 2015-04-10 07:55:08.375 100 12116.83 13.70 54424.70 88888.00 2015-04-10 07:55:08.500 100 12116.65 13.45 54424.60 88888.00 2015-04-10 07:55:08.625 100 12116.52 13.20 54424.53 88888.00 2015-04-10 07:55:08.750 100 12116.38 12.95 54424.47 88888.00 2015-04-10 07:55:08.875 100 12116.23 12.70 54424.38 88888.00 2015-04-10 07:55:09.000 100 12116.12 12.43 54424.30 88888.00 2015-04-10 07:55:09.125 100 12116.00 12.15 54424.22 88888.00 2015-04-10 07:55:09.250 100 12115.85 11.90 54424.12 88888.00 2015-04-10 07:55:09.375 100 12115.77 11.68 54424.05 88888.00 2015-04-10 07:55:09.500 100 12115.70 11.43 54423.97 88888.00 2015-04-10 07:55:09.625 100 12115.67 11.20 54423.90 88888.00 2015-04-10 07:55:09.750 100 12115.58 10.95 54423.85 88888.00 2015-04-10 07:55:09.875 100 12115.38 10.70 54423.78 88888.00 2015-04-10 07:55:10.000 100 12115.20 10.45 54423.68 88888.00 2015-04-10 07:55:10.125 100 12115.05 10.25 54423.60 88888.00 2015-04-10 07:55:10.250 100 12114.95 10.00 54423.53 88888.00 2015-04-10 07:55:10.375 100 12114.92 9.82 54423.47 88888.00 2015-04-10 07:55:10.500 100 12114.83 9.62 54423.40 88888.00 2015-04-10 07:55:10.625 100 12114.73 9.43 54423.32 88888.00 2015-04-10 07:55:10.750 100 12114.58 9.18 54423.28 88888.00 2015-04-10 07:55:10.875 100 12114.45 8.97 54423.20 88888.00 2015-04-10 07:55:11.000 100 12114.40 8.80 54423.10 88888.00 2015-04-10 07:55:11.125 100 12114.33 8.53 54423.00 88888.00 2015-04-10 07:55:11.250 100 12114.20 8.28 54422.95 88888.00 2015-04-10 07:55:11.375 100 12114.12 8.07 54422.88 88888.00 2015-04-10 07:55:11.500 100 12114.08 7.88 54422.80 88888.00 2015-04-10 07:55:11.625 100 12114.02 7.67 54422.72 88888.00 2015-04-10 07:55:11.750 100 12113.98 7.45 54422.65 88888.00 2015-04-10 07:55:11.875 100 12113.88 7.30 54422.57 88888.00 2015-04-10 07:55:12.000 100 12113.75 7.12 54422.47 88888.00 2015-04-10 07:55:12.125 100 12113.62 6.92 54422.43 88888.00 2015-04-10 07:55:12.250 100 12113.55 6.72 54422.32 88888.00 2015-04-10 07:55:12.375 100 12113.45 6.58 54422.22 88888.00 2015-04-10 07:55:12.500 100 12113.35 6.40 54422.15 88888.00 2015-04-10 07:55:12.625 100 12113.25 6.20 54422.10 88888.00 2015-04-10 07:55:12.750 100 12113.12 5.97 54422.03 88888.00 2015-04-10 07:55:12.875 100 12112.98 5.75 54421.97 88888.00 2015-04-10 07:55:13.000 100 12112.85 5.58 54421.88 88888.00 2015-04-10 07:55:13.125 100 12112.75 5.40 54421.80 88888.00 2015-04-10 07:55:13.250 100 12112.48 5.15 54421.70 88888.00 2015-04-10 07:55:13.375 100 12112.33 4.92 54421.65 88888.00 2015-04-10 07:55:13.500 100 12112.15 4.70 54421.60 88888.00 2015-04-10 07:55:13.625 100 12112.02 4.47 54421.53 88888.00 2015-04-10 07:55:13.750 100 12111.90 4.25 54421.47 88888.00 2015-04-10 07:55:13.875 100 12111.67 4.05 54421.43 88888.00 2015-04-10 07:55:14.000 100 12111.48 3.80 54421.30 88888.00 2015-04-10 07:55:14.125 100 12111.30 3.55 54421.22 88888.00 2015-04-10 07:55:14.250 100 12111.08 3.25 54421.15 88888.00 2015-04-10 07:55:14.375 100 12110.95 3.08 54421.07 88888.00 2015-04-10 07:55:14.500 100 12110.83 2.83 54420.97 88888.00 2015-04-10 07:55:14.625 100 12110.65 2.58 54420.93 88888.00 2015-04-10 07:55:14.750 100 12110.42 2.38 54420.85 88888.00 2015-04-10 07:55:14.875 100 12110.17 2.15 54420.75 88888.00 2015-04-10 07:55:15.000 100 12109.98 1.88 54420.70 88888.00 2015-04-10 07:55:15.125 100 12109.73 1.65 54420.62 88888.00 2015-04-10 07:55:15.250 100 12109.55 1.40 54420.53 88888.00 2015-04-10 07:55:15.375 100 12109.40 1.20 54420.45 88888.00 2015-04-10 07:55:15.500 100 12109.20 0.97 54420.38 88888.00 2015-04-10 07:55:15.625 100 12108.98 0.78 54420.30 88888.00 2015-04-10 07:55:15.750 100 12108.75 0.55 54420.25 88888.00 2015-04-10 07:55:15.875 100 12108.58 0.38 54420.18 88888.00 2015-04-10 07:55:16.000 100 12108.45 0.17 54420.10 88888.00 2015-04-10 07:55:16.125 100 12108.25 0.00 54420.05 88888.00 2015-04-10 07:55:16.250 100 12108.00 -0.30 54419.95 88888.00 2015-04-10 07:55:16.375 100 12107.88 -0.50 54419.88 88888.00 2015-04-10 07:55:16.500 100 12107.70 -0.72 54419.80 88888.00 2015-04-10 07:55:16.625 100 12107.52 -0.93 54419.78 88888.00 2015-04-10 07:55:16.750 100 12107.27 -1.15 54419.70 88888.00 2015-04-10 07:55:16.875 100 12107.10 -1.43 54419.62 88888.00 2015-04-10 07:55:17.000 100 12106.92 -1.65 54419.55 88888.00 2015-04-10 07:55:17.125 100 12106.73 -1.95 54419.50 88888.00 2015-04-10 07:55:17.250 100 12106.52 -2.30 54419.43 88888.00 2015-04-10 07:55:17.375 100 12106.33 -2.50 54419.38 88888.00 2015-04-10 07:55:17.500 100 12106.12 -2.83 54419.30 88888.00 2015-04-10 07:55:17.625 100 12105.92 -3.15 54419.25 88888.00 2015-04-10 07:55:17.750 100 12105.73 -3.50 54419.20 88888.00 2015-04-10 07:55:17.875 100 12105.58 -3.90 54419.12 88888.00 2015-04-10 07:55:18.000 100 12105.33 -4.28 54419.07 88888.00 2015-04-10 07:55:18.125 100 12105.00 -4.67 54419.03 88888.00 2015-04-10 07:55:18.250 100 12104.77 -5.12 54418.97 88888.00 2015-04-10 07:55:18.375 100 12104.62 -5.47 54418.90 88888.00 2015-04-10 07:55:18.500 100 12104.38 -5.88 54418.85 88888.00 2015-04-10 07:55:18.625 100 12104.17 -6.30 54418.80 88888.00 2015-04-10 07:55:18.750 100 12104.00 -6.70 54418.75 88888.00 2015-04-10 07:55:18.875 100 12103.80 -7.17 54418.70 88888.00 2015-04-10 07:55:19.000 100 12103.67 -7.60 54418.60 88888.00 2015-04-10 07:55:19.125 100 12103.52 -8.00 54418.57 88888.00 2015-04-10 07:55:19.250 100 12103.35 -8.50 54418.53 88888.00 2015-04-10 07:55:19.375 100 12103.20 -8.82 54418.47 88888.00 2015-04-10 07:55:19.500 100 12103.05 -9.25 54418.43 88888.00 2015-04-10 07:55:19.625 100 12102.90 -9.68 54418.35 88888.00 2015-04-10 07:55:19.750 100 12102.67 -10.12 54418.30 88888.00 2015-04-10 07:55:19.875 100 12102.60 -10.47 54418.25 88888.00 2015-04-10 07:55:20.000 100 12102.50 -10.80 54418.20 88888.00 2015-04-10 07:55:20.125 100 12102.40 -11.18 54418.15 88888.00 2015-04-10 07:55:20.250 100 12102.20 -11.62 54418.05 88888.00 2015-04-10 07:55:20.375 100 12102.05 -11.90 54418.00 88888.00 2015-04-10 07:55:20.500 100 12101.90 -12.18 54417.90 88888.00 2015-04-10 07:55:20.625 100 12101.83 -12.45 54417.88 88888.00 2015-04-10 07:55:20.750 100 12101.70 -12.75 54417.80 88888.00 2015-04-10 07:55:20.875 100 12101.62 -13.07 54417.72 88888.00 2015-04-10 07:55:21.000 100 12101.55 -13.40 54417.65 88888.00 2015-04-10 07:55:21.125 100 12101.42 -13.70 54417.60 88888.00 2015-04-10 07:55:21.250 100 12101.23 -14.03 54417.53 88888.00 2015-04-10 07:55:21.375 100 12101.05 -14.20 54417.47 88888.00 2015-04-10 07:55:21.500 100 12100.95 -14.45 54417.40 88888.00 2015-04-10 07:55:21.625 100 12100.88 -14.70 54417.32 88888.00 2015-04-10 07:55:21.750 100 12100.77 -14.93 54417.28 88888.00 2015-04-10 07:55:21.875 100 12100.62 -15.18 54417.22 88888.00 2015-04-10 07:55:22.000 100 12100.45 -15.38 54417.18 88888.00 2015-04-10 07:55:22.125 100 12100.35 -15.55 54417.12 88888.00 2015-04-10 07:55:22.250 100 12100.23 -15.80 54417.05 88888.00 2015-04-10 07:55:22.375 100 12100.10 -15.95 54417.03 88888.00 2015-04-10 07:55:22.500 100 12100.00 -16.12 54416.93 88888.00 2015-04-10 07:55:22.625 100 12099.88 -16.32 54416.90 88888.00 2015-04-10 07:55:22.750 100 12099.70 -16.50 54416.85 88888.00 2015-04-10 07:55:22.875 100 12099.55 -16.68 54416.80 88888.00 2015-04-10 07:55:23.000 100 12099.38 -16.82 54416.75 88888.00 2015-04-10 07:55:23.125 100 12099.17 -17.05 54416.72 88888.00 2015-04-10 07:55:23.250 100 12098.98 -17.27 54416.68 88888.00 2015-04-10 07:55:23.375 100 12098.85 -17.40 54416.62 88888.00 2015-04-10 07:55:23.500 100 12098.67 -17.57 54416.60 88888.00 2015-04-10 07:55:23.625 100 12098.42 -17.77 54416.55 88888.00 2015-04-10 07:55:23.750 100 12098.25 -18.00 54416.53 88888.00 2015-04-10 07:55:23.875 100 12098.05 -18.23 54416.53 88888.00 2015-04-10 07:55:24.000 100 12097.85 -18.45 54416.50 88888.00 2015-04-10 07:55:24.125 100 12097.62 -18.65 54416.50 88888.00 2015-04-10 07:55:24.250 100 12097.40 -18.88 54416.47 88888.00 2015-04-10 07:55:24.375 100 12097.25 -19.05 54416.47 88888.00 2015-04-10 07:55:24.500 100 12096.95 -19.25 54416.45 88888.00 2015-04-10 07:55:24.625 100 12096.77 -19.43 54416.45 88888.00 2015-04-10 07:55:24.750 100 12096.62 -19.62 54416.45 88888.00 2015-04-10 07:55:24.875 100 12096.48 -19.85 54416.47 88888.00 2015-04-10 07:55:25.000 100 12096.30 -20.02 54416.45 88888.00 2015-04-10 07:55:25.125 100 12096.00 -20.15 54416.47 88888.00 2015-04-10 07:55:25.250 100 12095.70 -20.38 54416.47 88888.00 2015-04-10 07:55:25.375 100 12095.60 -20.50 54416.50 88888.00 2015-04-10 07:55:25.500 100 12095.42 -20.68 54416.50 88888.00 2015-04-10 07:55:25.625 100 12095.23 -20.85 54416.55 88888.00 2015-04-10 07:55:25.750 100 12095.05 -20.98 54416.53 88888.00 2015-04-10 07:55:25.875 100 12094.88 -21.12 54416.55 88888.00 2015-04-10 07:55:26.000 100 12094.75 -21.27 54416.55 88888.00 2015-04-10 07:55:26.125 100 12094.60 -21.40 54416.60 88888.00 2015-04-10 07:55:26.250 100 12094.38 -21.55 54416.65 88888.00 2015-04-10 07:55:26.375 100 12094.23 -21.62 54416.68 88888.00 2015-04-10 07:55:26.500 100 12094.10 -21.77 54416.70 88888.00 2015-04-10 07:55:26.625 100 12093.95 -21.93 54416.68 88888.00 2015-04-10 07:55:26.750 100 12093.88 -22.02 54416.68 88888.00 2015-04-10 07:55:26.875 100 12093.83 -22.15 54416.75 88888.00 2015-04-10 07:55:27.000 100 12093.70 -22.27 54416.75 88888.00 2015-04-10 07:55:27.125 100 12093.60 -22.43 54416.80 88888.00 2015-04-10 07:55:27.250 100 12093.50 -22.60 54416.82 88888.00 2015-04-10 07:55:27.375 100 12093.40 -22.73 54416.85 88888.00 2015-04-10 07:55:27.500 100 12093.25 -22.88 54416.88 88888.00 2015-04-10 07:55:27.625 100 12093.15 -23.02 54416.88 88888.00 2015-04-10 07:55:27.750 100 12093.12 -23.20 54416.90 88888.00 2015-04-10 07:55:27.875 100 12093.12 -23.32 54416.93 88888.00 2015-04-10 07:55:28.000 100 12093.08 -23.48 54416.95 88888.00 2015-04-10 07:55:28.125 100 12093.00 -23.68 54417.00 88888.00 2015-04-10 07:55:28.250 100 12092.88 -23.88 54417.07 88888.00 2015-04-10 07:55:28.375 100 12092.83 -23.98 54417.10 88888.00 2015-04-10 07:55:28.500 100 12092.65 -24.10 54417.15 88888.00 2015-04-10 07:55:28.625 100 12092.55 -24.30 54417.20 88888.00 2015-04-10 07:55:28.750 100 12092.50 -24.52 54417.25 88888.00 2015-04-10 07:55:28.875 100 12092.45 -24.70 54417.28 88888.00 2015-04-10 07:55:29.000 100 12092.45 -24.88 54417.32 88888.00 2015-04-10 07:55:29.125 100 12092.40 -25.10 54417.38 88888.00 2015-04-10 07:55:29.250 100 12092.33 -25.35 54417.43 88888.00 2015-04-10 07:55:29.375 100 12092.20 -25.52 54417.45 88888.00 2015-04-10 07:55:29.500 100 12092.17 -25.77 54417.53 88888.00 2015-04-10 07:55:29.625 100 12092.17 -25.98 54417.57 88888.00 2015-04-10 07:55:29.750 100 12092.10 -26.23 54417.62 88888.00 2015-04-10 07:55:29.875 100 12092.10 -26.48 54417.65 88888.00 2015-04-10 07:55:30.000 100 12092.08 -26.73 54417.72 88888.00 2015-04-10 07:55:30.125 100 12092.12 -26.95 54417.78 88888.00 2015-04-10 07:55:30.250 100 12092.15 -27.23 54417.85 88888.00 2015-04-10 07:55:30.375 100 12092.23 -27.43 54417.93 88888.00 2015-04-10 07:55:30.500 100 12092.20 -27.70 54417.95 88888.00 2015-04-10 07:55:30.625 100 12092.10 -27.98 54418.00 88888.00 2015-04-10 07:55:30.750 100 12092.08 -28.27 54418.05 88888.00 2015-04-10 07:55:30.875 100 12092.12 -28.55 54418.12 88888.00 2015-04-10 07:55:31.000 100 12092.10 -28.85 54418.15 88888.00 2015-04-10 07:55:31.125 100 12092.12 -29.20 54418.25 88888.00 2015-04-10 07:55:31.250 100 12092.17 -29.57 54418.28 88888.00 2015-04-10 07:55:31.375 100 12092.27 -29.82 54418.30 88888.00 2015-04-10 07:55:31.500 100 12092.30 -30.18 54418.32 88888.00 2015-04-10 07:55:31.625 100 12092.27 -30.52 54418.38 88888.00 2015-04-10 07:55:31.750 100 12092.35 -30.88 54418.45 88888.00 2015-04-10 07:55:31.875 100 12092.45 -31.23 54418.47 88888.00 2015-04-10 07:55:32.000 100 12092.40 -31.55 54418.50 88888.00 2015-04-10 07:55:32.125 100 12092.38 -31.93 54418.55 88888.00 2015-04-10 07:55:32.250 100 12092.38 -32.33 54418.65 88888.00 2015-04-10 07:55:32.375 100 12092.48 -32.58 54418.72 88888.00 2015-04-10 07:55:32.500 100 12092.52 -32.90 54418.78 88888.00 2015-04-10 07:55:32.625 100 12092.52 -33.25 54418.80 88888.00 2015-04-10 07:55:32.750 100 12092.55 -33.55 54418.82 88888.00 2015-04-10 07:55:32.875 100 12092.55 -33.88 54418.88 88888.00 2015-04-10 07:55:33.000 100 12092.52 -34.15 54418.95 88888.00 2015-04-10 07:55:33.125 100 12092.55 -34.42 54419.03 88888.00 2015-04-10 07:55:33.250 100 12092.52 -34.73 54419.12 88888.00 2015-04-10 07:55:33.375 100 12092.55 -34.92 54419.18 88888.00 2015-04-10 07:55:33.500 100 12092.60 -35.20 54419.20 88888.00 2015-04-10 07:55:33.625 100 12092.50 -35.50 54419.25 88888.00 2015-04-10 07:55:33.750 100 12092.42 -35.80 54419.28 88888.00 2015-04-10 07:55:33.875 100 12092.38 -36.08 54419.32 88888.00 2015-04-10 07:55:34.000 100 12092.40 -36.35 54419.38 88888.00 2015-04-10 07:55:34.125 100 12092.45 -36.62 54419.40 88888.00 2015-04-10 07:55:34.250 100 12092.42 -36.98 54419.47 88888.00 2015-04-10 07:55:34.375 100 12092.35 -37.17 54419.50 88888.00 2015-04-10 07:55:34.500 100 12092.23 -37.48 54419.55 88888.00 2015-04-10 07:55:34.625 100 12092.05 -37.77 54419.57 88888.00 2015-04-10 07:55:34.750 100 12092.00 -38.08 54419.68 88888.00 2015-04-10 07:55:34.875 100 12091.98 -38.33 54419.70 88888.00 2015-04-10 07:55:35.000 100 12091.85 -38.60 54419.72 88888.00 2015-04-10 07:55:35.125 100 12091.73 -38.88 54419.80 88888.00 2015-04-10 07:55:35.250 100 12091.62 -39.20 54419.82 88888.00 2015-04-10 07:55:35.375 100 12091.50 -39.40 54419.88 88888.00 2015-04-10 07:55:35.500 100 12091.33 -39.67 54419.90 88888.00 2015-04-10 07:55:35.625 100 12091.23 -39.98 54419.95 88888.00 2015-04-10 07:55:35.750 100 12091.17 -40.27 54420.03 88888.00 2015-04-10 07:55:35.875 100 12091.10 -40.50 54420.03 88888.00 2015-04-10 07:55:36.000 100 12091.00 -40.73 54420.07 88888.00 2015-04-10 07:55:36.125 100 12090.90 -40.98 54420.12 88888.00 2015-04-10 07:55:36.250 100 12090.77 -41.27 54420.18 88888.00 2015-04-10 07:55:36.375 100 12090.58 -41.42 54420.22 88888.00 2015-04-10 07:55:36.500 100 12090.35 -41.67 54420.25 88888.00 2015-04-10 07:55:36.625 100 12090.17 -41.92 54420.30 88888.00 2015-04-10 07:55:36.750 100 12090.10 -42.12 54420.38 88888.00 2015-04-10 07:55:36.875 100 12090.08 -42.40 54420.43 88888.00 2015-04-10 07:55:37.000 100 12089.92 -42.60 54420.43 88888.00 2015-04-10 07:55:37.125 100 12089.77 -42.80 54420.47 88888.00 2015-04-10 07:55:37.250 100 12089.58 -43.00 54420.55 88888.00 2015-04-10 07:55:37.375 100 12089.42 -43.17 54420.57 88888.00 2015-04-10 07:55:37.500 100 12089.30 -43.35 54420.62 88888.00 2015-04-10 07:55:37.625 100 12089.20 -43.50 54420.68 88888.00 2015-04-10 07:55:37.750 100 12089.08 -43.65 54420.72 88888.00 2015-04-10 07:55:37.875 100 12089.02 -43.77 54420.78 88888.00 2015-04-10 07:55:38.000 100 12088.90 -43.92 54420.82 88888.00 2015-04-10 07:55:38.125 100 12088.77 -44.05 54420.85 88888.00 2015-04-10 07:55:38.250 100 12088.67 -44.23 54420.93 88888.00 2015-04-10 07:55:38.375 100 12088.65 -44.33 54420.95 88888.00 2015-04-10 07:55:38.500 100 12088.58 -44.45 54421.00 88888.00 2015-04-10 07:55:38.625 100 12088.48 -44.60 54421.05 88888.00 2015-04-10 07:55:38.750 100 12088.40 -44.73 54421.10 88888.00 2015-04-10 07:55:38.875 100 12088.35 -44.85 54421.12 88888.00 2015-04-10 07:55:39.000 100 12088.27 -45.00 54421.20 88888.00 2015-04-10 07:55:39.125 100 12088.20 -45.10 54421.28 88888.00 2015-04-10 07:55:39.250 100 12088.08 -45.23 54421.30 88888.00 2015-04-10 07:55:39.375 100 12088.00 -45.35 54421.32 88888.00 2015-04-10 07:55:39.500 100 12087.95 -45.45 54421.38 88888.00 2015-04-10 07:55:39.625 100 12087.80 -45.55 54421.43 88888.00 2015-04-10 07:55:39.750 100 12087.67 -45.62 54421.47 88888.00 2015-04-10 07:55:39.875 100 12087.60 -45.73 54421.53 88888.00 2015-04-10 07:55:40.000 100 12087.52 -45.88 54421.55 88888.00 2015-04-10 07:55:40.125 100 12087.45 -46.00 54421.60 88888.00 2015-04-10 07:55:40.250 100 12087.42 -46.20 54421.70 88888.00 2015-04-10 07:55:40.375 100 12087.38 -46.30 54421.75 88888.00 2015-04-10 07:55:40.500 100 12087.23 -46.50 54421.80 88888.00 2015-04-10 07:55:40.625 100 12087.08 -46.70 54421.85 88888.00 2015-04-10 07:55:40.750 100 12086.98 -46.90 54421.85 88888.00 2015-04-10 07:55:40.875 100 12086.88 -47.05 54421.95 88888.00 2015-04-10 07:55:41.000 100 12086.80 -47.20 54422.03 88888.00 2015-04-10 07:55:41.125 100 12086.70 -47.40 54422.10 88888.00 2015-04-10 07:55:41.250 100 12086.62 -47.67 54422.18 88888.00 2015-04-10 07:55:41.375 100 12086.50 -47.85 54422.22 88888.00 2015-04-10 07:55:41.500 100 12086.33 -48.02 54422.30 88888.00 2015-04-10 07:55:41.625 100 12086.12 -48.30 54422.35 88888.00 2015-04-10 07:55:41.750 100 12085.95 -48.58 54422.40 88888.00 2015-04-10 07:55:41.875 100 12085.75 -48.85 54422.45 88888.00 2015-04-10 07:55:42.000 100 12085.55 -49.10 54422.53 88888.00 2015-04-10 07:55:42.125 100 12085.30 -49.38 54422.65 88888.00 2015-04-10 07:55:42.250 100 12085.08 -49.75 54422.75 88888.00 2015-04-10 07:55:42.375 100 12084.90 -50.05 54422.82 88888.00 2015-04-10 07:55:42.500 100 12084.70 -50.38 54422.93 88888.00 2015-04-10 07:55:42.625 100 12084.48 -50.67 54423.00 88888.00 2015-04-10 07:55:42.750 100 12084.27 -51.02 54423.07 88888.00 2015-04-10 07:55:42.875 100 12084.10 -51.33 54423.15 88888.00 2015-04-10 07:55:43.000 100 12083.98 -51.65 54423.22 88888.00 2015-04-10 07:55:43.125 100 12083.77 -51.92 54423.32 88888.00 2015-04-10 07:55:43.250 100 12083.60 -52.25 54423.45 88888.00 2015-04-10 07:55:43.375 100 12083.35 -52.50 54423.55 88888.00 2015-04-10 07:55:43.500 100 12083.17 -52.77 54423.65 88888.00 2015-04-10 07:55:43.625 100 12082.92 -53.08 54423.70 88888.00 2015-04-10 07:55:43.750 100 12082.62 -53.38 54423.82 88888.00 2015-04-10 07:55:43.875 100 12082.40 -53.65 54423.93 88888.00 2015-04-10 07:55:44.000 100 12082.25 -53.95 54424.03 88888.00 2015-04-10 07:55:44.125 100 12082.00 -54.20 54424.10 88888.00 2015-04-10 07:55:44.250 100 12081.67 -54.55 54424.22 88888.00 2015-04-10 07:55:44.375 100 12081.42 -54.77 54424.32 88888.00 2015-04-10 07:55:44.500 100 12081.17 -55.05 54424.43 88888.00 2015-04-10 07:55:44.625 100 12080.88 -55.27 54424.57 88888.00 2015-04-10 07:55:44.750 100 12080.62 -55.55 54424.70 88888.00 2015-04-10 07:55:44.875 100 12080.35 -55.83 54424.80 88888.00 2015-04-10 07:55:45.000 100 12080.12 -56.10 54424.90 88888.00 2015-04-10 07:55:45.125 100 12079.90 -56.40 54425.05 88888.00 2015-04-10 07:55:45.250 100 12079.55 -56.73 54425.18 88888.00 2015-04-10 07:55:45.375 100 12079.25 -56.92 54425.28 88888.00 2015-04-10 07:55:45.500 100 12079.00 -57.20 54425.40 88888.00 2015-04-10 07:55:45.625 100 12078.67 -57.50 54425.50 88888.00 2015-04-10 07:55:45.750 100 12078.33 -57.80 54425.62 88888.00 2015-04-10 07:55:45.875 100 12078.02 -58.08 54425.75 88888.00 2015-04-10 07:55:46.000 100 12077.73 -58.30 54425.88 88888.00 2015-04-10 07:55:46.125 100 12077.35 -58.55 54426.05 88888.00 2015-04-10 07:55:46.250 100 12077.00 -58.92 54426.22 88888.00 2015-04-10 07:55:46.375 100 12076.70 -59.15 54426.32 88888.00 2015-04-10 07:55:46.500 100 12076.35 -59.35 54426.47 88888.00 2015-04-10 07:55:46.625 100 12076.00 -59.62 54426.60 88888.00 2015-04-10 07:55:46.750 100 12075.70 -59.85 54426.75 88888.00 2015-04-10 07:55:46.875 100 12075.45 -60.08 54426.93 88888.00 2015-04-10 07:55:47.000 100 12075.17 -60.35 54427.07 88888.00 2015-04-10 07:55:47.125 100 12074.80 -60.65 54427.22 88888.00 2015-04-10 07:55:47.250 100 12074.42 -60.90 54427.38 88888.00 2015-04-10 07:55:47.375 100 12074.12 -61.15 54427.50 88888.00 2015-04-10 07:55:47.500 100 12073.77 -61.40 54427.72 88888.00 2015-04-10 07:55:47.625 100 12073.38 -61.67 54427.93 88888.00 2015-04-10 07:55:47.750 100 12073.00 -61.95 54428.10 88888.00 2015-04-10 07:55:47.875 100 12072.67 -62.23 54428.30 88888.00 2015-04-10 07:55:48.000 100 12072.27 -62.48 54428.45 88888.00 2015-04-10 07:55:48.125 100 12071.80 -62.75 54428.68 88888.00 2015-04-10 07:55:48.250 100 12071.30 -63.02 54428.90 88888.00 2015-04-10 07:55:48.375 100 12070.92 -63.23 54429.07 88888.00 2015-04-10 07:55:48.500 100 12070.52 -63.50 54429.28 88888.00 2015-04-10 07:55:48.625 100 12070.05 -63.75 54429.43 88888.00 2015-04-10 07:55:48.750 100 12069.62 -63.98 54429.60 88888.00 2015-04-10 07:55:48.875 100 12069.35 -64.20 54429.82 88888.00 2015-04-10 07:55:49.000 100 12069.08 -64.47 54430.03 88888.00 2015-04-10 07:55:49.125 100 12068.77 -64.70 54430.22 88888.00 2015-04-10 07:55:49.250 100 12068.35 -65.00 54430.45 88888.00 2015-04-10 07:55:49.375 100 12068.02 -65.20 54430.65 88888.00 2015-04-10 07:55:49.500 100 12067.75 -65.50 54430.82 88888.00 2015-04-10 07:55:49.625 100 12067.48 -65.80 54431.00 88888.00 2015-04-10 07:55:49.750 100 12067.27 -66.08 54431.20 88888.00 2015-04-10 07:55:49.875 100 12067.02 -66.35 54431.40 88888.00 2015-04-10 07:55:50.000 100 12066.75 -66.60 54431.60 88888.00 2015-04-10 07:55:50.125 100 12066.45 -66.88 54431.82 88888.00 2015-04-10 07:55:50.250 100 12066.23 -67.17 54432.05 88888.00 2015-04-10 07:55:50.375 100 12066.00 -67.38 54432.22 88888.00 2015-04-10 07:55:50.500 100 12065.70 -67.65 54432.45 88888.00 2015-04-10 07:55:50.625 100 12065.52 -67.90 54432.65 88888.00 2015-04-10 07:55:50.750 100 12065.30 -68.17 54432.85 88888.00 2015-04-10 07:55:50.875 100 12065.05 -68.45 54433.05 88888.00 2015-04-10 07:55:51.000 100 12064.80 -68.67 54433.25 88888.00 2015-04-10 07:55:51.125 100 12064.62 -68.95 54433.53 88888.00 2015-04-10 07:55:51.250 100 12064.40 -69.25 54433.78 88888.00 2015-04-10 07:55:51.375 100 12064.17 -69.53 54433.95 88888.00 2015-04-10 07:55:51.500 100 12063.95 -69.80 54434.18 88888.00 2015-04-10 07:55:51.625 100 12063.80 -70.08 54434.35 88888.00 2015-04-10 07:55:51.750 100 12063.55 -70.33 54434.57 88888.00 2015-04-10 07:55:51.875 100 12063.38 -70.60 54434.85 88888.00 2015-04-10 07:55:52.000 100 12063.30 -70.88 54435.07 88888.00 2015-04-10 07:55:52.125 100 12063.10 -71.17 54435.28 88888.00 2015-04-10 07:55:52.250 100 12062.88 -71.50 54435.53 88888.00 2015-04-10 07:55:52.375 100 12062.77 -71.72 54435.70 88888.00 2015-04-10 07:55:52.500 100 12062.55 -71.95 54435.95 88888.00 2015-04-10 07:55:52.625 100 12062.30 -72.17 54436.20 88888.00 2015-04-10 07:55:52.750 100 12062.02 -72.45 54436.43 88888.00 2015-04-10 07:55:52.875 100 12061.85 -72.70 54436.68 88888.00 2015-04-10 07:55:53.000 100 12061.70 -72.92 54436.82 88888.00 2015-04-10 07:55:53.125 100 12061.58 -73.20 54437.07 88888.00 2015-04-10 07:55:53.250 100 12061.42 -73.50 54437.38 88888.00 2015-04-10 07:55:53.375 100 12061.27 -73.70 54437.55 88888.00 2015-04-10 07:55:53.500 100 12061.08 -73.97 54437.75 88888.00 2015-04-10 07:55:53.625 100 12060.95 -74.22 54437.97 88888.00 2015-04-10 07:55:53.750 100 12060.85 -74.42 54438.18 88888.00 2015-04-10 07:55:53.875 100 12060.67 -74.65 54438.40 88888.00 2015-04-10 07:55:54.000 100 12060.50 -74.90 54438.60 88888.00 2015-04-10 07:55:54.125 100 12060.33 -75.10 54438.85 88888.00 2015-04-10 07:55:54.250 100 12060.17 -75.30 54439.12 88888.00 2015-04-10 07:55:54.375 100 12060.08 -75.42 54439.30 88888.00 2015-04-10 07:55:54.500 100 12059.80 -75.62 54439.50 88888.00 2015-04-10 07:55:54.625 100 12059.50 -75.83 54439.72 88888.00 2015-04-10 07:55:54.750 100 12059.27 -76.00 54439.95 88888.00 2015-04-10 07:55:54.875 100 12059.08 -76.12 54440.18 88888.00 2015-04-10 07:55:55.000 100 12058.80 -76.30 54440.40 88888.00 2015-04-10 07:55:55.125 100 12058.60 -76.47 54440.60 88888.00 2015-04-10 07:55:55.250 100 12058.33 -76.70 54440.82 88888.00 2015-04-10 07:55:55.375 100 12058.17 -76.83 54441.00 88888.00 2015-04-10 07:55:55.500 100 12058.05 -77.00 54441.22 88888.00 2015-04-10 07:55:55.625 100 12057.83 -77.17 54441.45 88888.00 2015-04-10 07:55:55.750 100 12057.60 -77.35 54441.65 88888.00 2015-04-10 07:55:55.875 100 12057.35 -77.50 54441.88 88888.00 2015-04-10 07:55:56.000 100 12057.17 -77.65 54442.05 88888.00 2015-04-10 07:55:56.125 100 12057.00 -77.80 54442.28 88888.00 2015-04-10 07:55:56.250 100 12056.73 -78.00 54442.47 88888.00 2015-04-10 07:55:56.375 100 12056.48 -78.08 54442.68 88888.00 2015-04-10 07:55:56.500 100 12056.20 -78.28 54442.88 88888.00 2015-04-10 07:55:56.625 100 12055.95 -78.42 54443.10 88888.00 2015-04-10 07:55:56.750 100 12055.75 -78.53 54443.28 88888.00 2015-04-10 07:55:56.875 100 12055.55 -78.67 54443.47 88888.00 2015-04-10 07:55:57.000 100 12055.27 -78.78 54443.65 88888.00 2015-04-10 07:55:57.125 100 12055.02 -78.92 54443.85 88888.00 2015-04-10 07:55:57.250 100 12054.80 -79.15 54444.03 88888.00 2015-04-10 07:55:57.375 100 12054.62 -79.30 54444.18 88888.00 2015-04-10 07:55:57.500 100 12054.42 -79.40 54444.38 88888.00 2015-04-10 07:55:57.625 100 12054.23 -79.50 54444.55 88888.00 2015-04-10 07:55:57.750 100 12054.02 -79.65 54444.70 88888.00 2015-04-10 07:55:57.875 100 12053.85 -79.83 54444.88 88888.00 2015-04-10 07:55:58.000 100 12053.62 -79.95 54445.03 88888.00 2015-04-10 07:55:58.125 100 12053.45 -80.05 54445.22 88888.00 2015-04-10 07:55:58.250 100 12053.33 -80.20 54445.40 88888.00 2015-04-10 07:55:58.375 100 12053.20 -80.35 54445.50 88888.00 2015-04-10 07:55:58.500 100 12053.10 -80.50 54445.65 88888.00 2015-04-10 07:55:58.625 100 12052.92 -80.65 54445.80 88888.00 2015-04-10 07:55:58.750 100 12052.80 -80.72 54445.95 88888.00 2015-04-10 07:55:58.875 100 12052.60 -80.83 54446.07 88888.00 2015-04-10 07:55:59.000 100 12052.48 -80.95 54446.22 88888.00 2015-04-10 07:55:59.125 100 12052.30 -81.08 54446.38 88888.00 2015-04-10 07:55:59.250 100 12052.12 -81.17 54446.53 88888.00 2015-04-10 07:55:59.375 100 12052.00 -81.22 54446.62 88888.00 2015-04-10 07:55:59.500 100 12051.80 -81.33 54446.75 88888.00 2015-04-10 07:55:59.625 100 12051.62 -81.40 54446.85 88888.00 2015-04-10 07:55:59.750 100 12051.40 -81.45 54447.00 88888.00 2015-04-10 07:55:59.875 100 12051.25 -81.45 54447.15 88888.00 2015-04-10 07:56:00.000 100 12051.15 -81.50 54447.25 88888.00 2015-04-10 07:56:00.125 100 12050.98 -81.55 54447.38 88888.00 2015-04-10 07:56:00.250 100 12050.77 -81.62 54447.53 88888.00 2015-04-10 07:56:00.375 100 12050.58 -81.62 54447.60 88888.00 2015-04-10 07:56:00.500 100 12050.40 -81.62 54447.72 88888.00 2015-04-10 07:56:00.625 100 12050.25 -81.62 54447.85 88888.00 2015-04-10 07:56:00.750 100 12050.08 -81.65 54447.95 88888.00 2015-04-10 07:56:00.875 100 12049.95 -81.67 54448.03 88888.00 2015-04-10 07:56:01.000 100 12049.80 -81.70 54448.10 88888.00 2015-04-10 07:56:01.125 100 12049.70 -81.72 54448.25 88888.00 2015-04-10 07:56:01.250 100 12049.52 -81.72 54448.35 88888.00 2015-04-10 07:56:01.375 100 12049.40 -81.78 54448.40 88888.00 2015-04-10 07:56:01.500 100 12049.27 -81.85 54448.50 88888.00 2015-04-10 07:56:01.625 100 12049.17 -81.95 54448.60 88888.00 2015-04-10 07:56:01.750 100 12049.12 -81.95 54448.70 88888.00 2015-04-10 07:56:01.875 100 12049.05 -82.00 54448.80 88888.00 2015-04-10 07:56:02.000 100 12048.98 -82.03 54448.85 88888.00 2015-04-10 07:56:02.125 100 12048.88 -82.08 54448.95 88888.00 2015-04-10 07:56:02.250 100 12048.73 -82.10 54449.07 88888.00 2015-04-10 07:56:02.375 100 12048.60 -82.10 54449.15 88888.00 2015-04-10 07:56:02.500 100 12048.52 -82.10 54449.22 88888.00 2015-04-10 07:56:02.625 100 12048.40 -82.12 54449.30 88888.00 2015-04-10 07:56:02.750 100 12048.30 -82.10 54449.38 88888.00 2015-04-10 07:56:02.875 100 12048.15 -82.10 54449.47 88888.00 2015-04-10 07:56:03.000 100 12048.08 -82.12 54449.50 88888.00 2015-04-10 07:56:03.125 100 12047.98 -82.12 54449.62 88888.00 2015-04-10 07:56:03.250 100 12047.85 -82.15 54449.72 88888.00 2015-04-10 07:56:03.375 100 12047.77 -82.15 54449.78 88888.00 2015-04-10 07:56:03.500 100 12047.67 -82.17 54449.85 88888.00 2015-04-10 07:56:03.625 100 12047.62 -82.20 54449.93 88888.00 2015-04-10 07:56:03.750 100 12047.55 -82.25 54450.00 88888.00 2015-04-10 07:56:03.875 100 12047.48 -82.30 54450.07 88888.00 2015-04-10 07:56:04.000 100 12047.42 -82.33 54450.18 88888.00 2015-04-10 07:56:04.125 100 12047.38 -82.42 54450.22 88888.00 2015-04-10 07:56:04.250 100 12047.20 -82.53 54450.25 88888.00 2015-04-10 07:56:04.375 100 12047.12 -82.50 54450.32 88888.00 2015-04-10 07:56:04.500 100 12047.10 -82.53 54450.40 88888.00 2015-04-10 07:56:04.625 100 12047.08 -82.62 54450.45 88888.00 2015-04-10 07:56:04.750 100 12047.00 -82.70 54450.50 88888.00 2015-04-10 07:56:04.875 100 12046.80 -82.80 54450.53 88888.00 2015-04-10 07:56:05.000 100 12046.67 -82.85 54450.62 88888.00 2015-04-10 07:56:05.125 100 12046.52 -82.90 54450.72 88888.00 2015-04-10 07:56:05.250 100 12046.40 -82.95 54450.75 88888.00 2015-04-10 07:56:05.375 100 12046.30 -83.00 54450.80 88888.00 2015-04-10 07:56:05.500 100 12046.20 -83.08 54450.85 88888.00 2015-04-10 07:56:05.625 100 12046.02 -83.12 54450.88 88888.00 2015-04-10 07:56:05.750 100 12045.92 -83.15 54450.93 88888.00 2015-04-10 07:56:05.875 100 12045.83 -83.17 54450.97 88888.00 2015-04-10 07:56:06.000 100 12045.73 -83.20 54450.97 88888.00 2015-04-10 07:56:06.125 100 12045.67 -83.22 54451.05 88888.00 2015-04-10 07:56:06.250 100 12045.58 -83.25 54451.12 88888.00 2015-04-10 07:56:06.375 100 12045.50 -83.25 54451.12 88888.00 2015-04-10 07:56:06.500 100 12045.55 -83.28 54451.15 88888.00 2015-04-10 07:56:06.625 100 12045.58 -83.33 54451.18 88888.00 2015-04-10 07:56:06.750 100 12045.52 -83.40 54451.18 88888.00 2015-04-10 07:56:06.875 100 12045.42 -83.42 54451.22 88888.00 2015-04-10 07:56:07.000 100 12045.42 -83.42 54451.28 88888.00 2015-04-10 07:56:07.125 100 12045.42 -83.45 54451.30 88888.00 2015-04-10 07:56:07.250 100 12045.33 -83.53 54451.28 88888.00 2015-04-10 07:56:07.375 100 12045.27 -83.53 54451.28 88888.00 2015-04-10 07:56:07.500 100 12045.30 -83.55 54451.28 88888.00 2015-04-10 07:56:07.625 100 12045.35 -83.55 54451.30 88888.00 2015-04-10 07:56:07.750 100 12045.42 -83.55 54451.32 88888.00 2015-04-10 07:56:07.875 100 12045.45 -83.55 54451.35 88888.00 2015-04-10 07:56:08.000 100 12045.45 -83.58 54451.32 88888.00 2015-04-10 07:56:08.125 100 12045.52 -83.58 54451.32 88888.00 2015-04-10 07:56:08.250 100 12045.62 -83.55 54451.35 88888.00 2015-04-10 07:56:08.375 100 12045.67 -83.50 54451.35 88888.00 2015-04-10 07:56:08.500 100 12045.73 -83.45 54451.32 88888.00 2015-04-10 07:56:08.625 100 12045.77 -83.45 54451.30 88888.00 2015-04-10 07:56:08.750 100 12045.90 -83.40 54451.30 88888.00 2015-04-10 07:56:08.875 100 12046.00 -83.35 54451.28 88888.00 2015-04-10 07:56:09.000 100 12046.10 -83.30 54451.22 88888.00 2015-04-10 07:56:09.125 100 12046.23 -83.22 54451.22 88888.00 2015-04-10 07:56:09.250 100 12046.33 -83.12 54451.22 88888.00 2015-04-10 07:56:09.375 100 12046.45 -83.03 54451.22 88888.00 2015-04-10 07:56:09.500 100 12046.55 -82.88 54451.25 88888.00 2015-04-10 07:56:09.625 100 12046.58 -82.72 54451.22 88888.00 2015-04-10 07:56:09.750 100 12046.60 -82.60 54451.20 88888.00 2015-04-10 07:56:09.875 100 12046.73 -82.50 54451.18 88888.00 2015-04-10 07:56:10.000 100 12046.88 -82.38 54451.18 88888.00 2015-04-10 07:56:10.125 100 12047.00 -82.22 54451.18 88888.00 2015-04-10 07:56:10.250 100 12046.95 -82.08 54451.18 88888.00 2015-04-10 07:56:10.375 100 12047.02 -81.92 54451.15 88888.00 2015-04-10 07:56:10.500 100 12047.10 -81.75 54451.12 88888.00 2015-04-10 07:56:10.625 100 12047.12 -81.55 54451.07 88888.00 2015-04-10 07:56:10.750 100 12047.17 -81.35 54451.10 88888.00 2015-04-10 07:56:10.875 100 12047.20 -81.12 54451.07 88888.00 2015-04-10 07:56:11.000 100 12047.20 -80.90 54451.00 88888.00 2015-04-10 07:56:11.125 100 12047.20 -80.67 54451.00 88888.00 2015-04-10 07:56:11.250 100 12047.23 -80.38 54451.00 88888.00 2015-04-10 07:56:11.375 100 12047.27 -80.15 54451.00 88888.00 2015-04-10 07:56:11.500 100 12047.30 -79.92 54451.03 88888.00 2015-04-10 07:56:11.625 100 12047.27 -79.67 54450.97 88888.00 2015-04-10 07:56:11.750 100 12047.27 -79.40 54450.95 88888.00 2015-04-10 07:56:11.875 100 12047.27 -79.15 54450.90 88888.00 2015-04-10 07:56:12.000 100 12047.33 -78.83 54450.85 88888.00 2015-04-10 07:56:12.125 100 12047.27 -78.55 54450.88 88888.00 2015-04-10 07:56:12.250 100 12047.33 -78.28 54450.85 88888.00 2015-04-10 07:56:12.375 100 12047.38 -78.05 54450.80 88888.00 2015-04-10 07:56:12.500 100 12047.45 -77.75 54450.78 88888.00 2015-04-10 07:56:12.625 100 12047.62 -77.53 54450.72 88888.00 2015-04-10 07:56:12.750 100 12047.75 -77.28 54450.72 88888.00 2015-04-10 07:56:12.875 100 12047.75 -76.97 54450.72 88888.00 2015-04-10 07:56:13.000 100 12047.73 -76.75 54450.68 88888.00 2015-04-10 07:56:13.125 100 12047.75 -76.50 54450.68 88888.00 2015-04-10 07:56:13.250 100 12047.80 -76.25 54450.62 88888.00 2015-04-10 07:56:13.375 100 12047.85 -76.00 54450.60 88888.00 2015-04-10 07:56:13.500 100 12047.88 -75.75 54450.57 88888.00 2015-04-10 07:56:13.625 100 12047.90 -75.47 54450.53 88888.00 2015-04-10 07:56:13.750 100 12047.95 -75.30 54450.50 88888.00 2015-04-10 07:56:13.875 100 12048.00 -75.10 54450.45 88888.00 2015-04-10 07:56:14.000 100 12048.00 -74.92 54450.45 88888.00 2015-04-10 07:56:14.125 100 12048.08 -74.70 54450.45 88888.00 2015-04-10 07:56:14.250 100 12048.08 -74.50 54450.43 88888.00 2015-04-10 07:56:14.375 100 12048.10 -74.35 54450.40 88888.00 2015-04-10 07:56:14.500 100 12048.12 -74.15 54450.38 88888.00 2015-04-10 07:56:14.625 100 12048.12 -73.97 54450.38 88888.00 2015-04-10 07:56:14.750 100 12048.15 -73.83 54450.32 88888.00 2015-04-10 07:56:14.875 100 12048.20 -73.65 54450.32 88888.00 2015-04-10 07:56:15.000 100 12048.23 -73.53 54450.28 88888.00 2015-04-10 07:56:15.125 100 12048.25 -73.38 54450.28 88888.00 2015-04-10 07:56:15.250 100 12048.12 -73.25 54450.25 88888.00 2015-04-10 07:56:15.375 100 12048.08 -73.15 54450.25 88888.00 2015-04-10 07:56:15.500 100 12048.10 -73.00 54450.25 88888.00 2015-04-10 07:56:15.625 100 12048.05 -72.83 54450.22 88888.00 2015-04-10 07:56:15.750 100 12047.88 -72.70 54450.22 88888.00 2015-04-10 07:56:15.875 100 12047.83 -72.53 54450.25 88888.00 2015-04-10 07:56:16.000 100 12047.77 -72.38 54450.25 88888.00 2015-04-10 07:56:16.125 100 12047.65 -72.25 54450.30 88888.00 2015-04-10 07:56:16.250 100 12047.50 -72.12 54450.28 88888.00 2015-04-10 07:56:16.375 100 12047.48 -72.03 54450.30 88888.00 2015-04-10 07:56:16.500 100 12047.38 -71.92 54450.32 88888.00 2015-04-10 07:56:16.625 100 12047.23 -71.80 54450.35 88888.00 2015-04-10 07:56:16.750 100 12047.12 -71.72 54450.38 88888.00 2015-04-10 07:56:16.875 100 12046.98 -71.62 54450.38 88888.00 2015-04-10 07:56:17.000 100 12046.80 -71.53 54450.43 88888.00 2015-04-10 07:56:17.125 100 12046.52 -71.42 54450.45 88888.00 2015-04-10 07:56:17.250 100 12046.27 -71.40 54450.45 88888.00 2015-04-10 07:56:17.375 100 12046.08 -71.35 54450.47 88888.00 2015-04-10 07:56:17.500 100 12045.83 -71.33 54450.47 88888.00 2015-04-10 07:56:17.625 100 12045.73 -71.30 54450.47 88888.00 2015-04-10 07:56:17.750 100 12045.58 -71.28 54450.53 88888.00 2015-04-10 07:56:17.875 100 12045.35 -71.25 54450.57 88888.00 2015-04-10 07:56:18.000 100 12045.10 -71.30 54450.55 88888.00 2015-04-10 07:56:18.125 100 12044.83 -71.33 54450.57 88888.00 2015-04-10 07:56:18.250 100 12044.65 -71.38 54450.60 88888.00 2015-04-10 07:56:18.375 100 12044.58 -71.42 54450.62 88888.00 2015-04-10 07:56:18.500 100 12044.35 -71.50 54450.65 88888.00 2015-04-10 07:56:18.625 100 12044.10 -71.60 54450.68 88888.00 2015-04-10 07:56:18.750 100 12043.90 -71.72 54450.68 88888.00 2015-04-10 07:56:18.875 100 12043.73 -71.85 54450.70 88888.00 2015-04-10 07:56:19.000 100 12043.60 -71.97 54450.72 88888.00 2015-04-10 07:56:19.125 100 12043.50 -72.10 54450.72 88888.00 2015-04-10 07:56:19.250 100 12043.33 -72.30 54450.72 88888.00 2015-04-10 07:56:19.375 100 12043.25 -72.42 54450.78 88888.00 2015-04-10 07:56:19.500 100 12043.23 -72.60 54450.78 88888.00 2015-04-10 07:56:19.625 100 12043.12 -72.75 54450.78 88888.00 2015-04-10 07:56:19.750 100 12042.98 -72.85 54450.80 88888.00 2015-04-10 07:56:19.875 100 12042.90 -73.05 54450.78 88888.00 2015-04-10 07:56:20.000 100 12042.85 -73.20 54450.78 88888.00 2015-04-10 07:56:20.125 100 12042.83 -73.38 54450.80 88888.00 2015-04-10 07:56:20.250 100 12042.75 -73.55 54450.78 88888.00 2015-04-10 07:56:20.375 100 12042.73 -73.60 54450.78 88888.00 2015-04-10 07:56:20.500 100 12042.65 -73.70 54450.75 88888.00 2015-04-10 07:56:20.625 100 12042.58 -73.80 54450.75 88888.00 2015-04-10 07:56:20.750 100 12042.52 -73.90 54450.78 88888.00 2015-04-10 07:56:20.875 100 12042.50 -74.03 54450.78 88888.00 2015-04-10 07:56:21.000 100 12042.48 -74.15 54450.72 88888.00 2015-04-10 07:56:21.125 100 12042.50 -74.25 54450.72 88888.00 2015-04-10 07:56:21.250 100 12042.52 -74.38 54450.72 88888.00 2015-04-10 07:56:21.375 100 12042.45 -74.40 54450.70 88888.00 2015-04-10 07:56:21.500 100 12042.33 -74.47 54450.68 88888.00 2015-04-10 07:56:21.625 100 12042.25 -74.58 54450.65 88888.00 2015-04-10 07:56:21.750 100 12042.25 -74.72 54450.60 88888.00 2015-04-10 07:56:21.875 100 12042.23 -74.85 54450.57 88888.00 2015-04-10 07:56:22.000 100 12042.23 -74.97 54450.55 88888.00 2015-04-10 07:56:22.125 100 12042.10 -75.10 54450.55 88888.00 2015-04-10 07:56:22.250 100 12041.92 -75.20 54450.55 88888.00 2015-04-10 07:56:22.375 100 12041.90 -75.28 54450.53 88888.00 2015-04-10 07:56:22.500 100 12041.80 -75.38 54450.50 88888.00 2015-04-10 07:56:22.625 100 12041.65 -75.50 54450.47 88888.00 2015-04-10 07:56:22.750 100 12041.52 -75.58 54450.45 88888.00 2015-04-10 07:56:22.875 100 12041.48 -75.70 54450.43 88888.00 2015-04-10 07:56:23.000 100 12041.42 -75.80 54450.43 88888.00 2015-04-10 07:56:23.125 100 12041.25 -75.88 54450.43 88888.00 2015-04-10 07:56:23.250 100 12041.08 -75.92 54450.43 88888.00 2015-04-10 07:56:23.375 100 12041.00 -76.00 54450.40 88888.00 2015-04-10 07:56:23.500 100 12040.90 -76.03 54450.38 88888.00 2015-04-10 07:56:23.625 100 12040.80 -76.08 54450.35 88888.00 2015-04-10 07:56:23.750 100 12040.65 -76.15 54450.30 88888.00 2015-04-10 07:56:23.875 100 12040.48 -76.20 54450.28 88888.00 2015-04-10 07:56:24.000 100 12040.35 -76.30 54450.28 88888.00 2015-04-10 07:56:24.125 100 12040.27 -76.38 54450.28 88888.00 2015-04-10 07:56:24.250 100 12040.15 -76.50 54450.25 88888.00 2015-04-10 07:56:24.375 100 12040.00 -76.60 54450.22 88888.00 2015-04-10 07:56:24.500 100 12039.90 -76.75 54450.20 88888.00 2015-04-10 07:56:24.625 100 12039.90 -76.83 54450.20 88888.00 2015-04-10 07:56:24.750 100 12039.85 -76.97 54450.18 88888.00 2015-04-10 07:56:24.875 100 12039.75 -77.12 54450.15 88888.00 2015-04-10 07:56:25.000 100 12039.67 -77.35 54450.12 88888.00 2015-04-10 07:56:25.125 100 12039.65 -77.53 54450.12 88888.00 2015-04-10 07:56:25.250 100 12039.55 -77.72 54450.12 88888.00 2015-04-10 07:56:25.375 100 12039.55 -77.88 54450.12 88888.00 2015-04-10 07:56:25.500 100 12039.48 -78.10 54450.10 88888.00 2015-04-10 07:56:25.625 100 12039.42 -78.33 54450.12 88888.00 2015-04-10 07:56:25.750 100 12039.38 -78.53 54450.10 88888.00 2015-04-10 07:56:25.875 100 12039.38 -78.72 54450.10 88888.00 2015-04-10 07:56:26.000 100 12039.40 -78.95 54450.10 88888.00 2015-04-10 07:56:26.125 100 12039.38 -79.20 54450.10 88888.00 2015-04-10 07:56:26.250 100 12039.27 -79.45 54450.10 88888.00 2015-04-10 07:56:26.375 100 12039.23 -79.62 54450.10 88888.00 2015-04-10 07:56:26.500 100 12039.23 -79.85 54450.12 88888.00 2015-04-10 07:56:26.625 100 12039.20 -80.10 54450.15 88888.00 2015-04-10 07:56:26.750 100 12039.23 -80.35 54450.15 88888.00 2015-04-10 07:56:26.875 100 12039.17 -80.62 54450.18 88888.00 2015-04-10 07:56:27.000 100 12039.10 -80.88 54450.18 88888.00 2015-04-10 07:56:27.125 100 12039.10 -81.12 54450.25 88888.00 2015-04-10 07:56:27.250 100 12039.10 -81.42 54450.22 88888.00 2015-04-10 07:56:27.375 100 12039.12 -81.62 54450.20 88888.00 2015-04-10 07:56:27.500 100 12039.15 -81.88 54450.20 88888.00 2015-04-10 07:56:27.625 100 12039.12 -82.10 54450.22 88888.00 2015-04-10 07:56:27.750 100 12039.02 -82.33 54450.22 88888.00 2015-04-10 07:56:27.875 100 12038.92 -82.58 54450.22 88888.00 2015-04-10 07:56:28.000 100 12038.88 -82.83 54450.25 88888.00 2015-04-10 07:56:28.125 100 12038.83 -83.08 54450.28 88888.00 2015-04-10 07:56:28.250 100 12038.80 -83.38 54450.30 88888.00 2015-04-10 07:56:28.375 100 12038.75 -83.58 54450.32 88888.00 2015-04-10 07:56:28.500 100 12038.73 -83.88 54450.35 88888.00 2015-04-10 07:56:28.625 100 12038.73 -84.17 54450.38 88888.00 2015-04-10 07:56:28.750 100 12038.73 -84.45 54450.38 88888.00 2015-04-10 07:56:28.875 100 12038.65 -84.75 54450.40 88888.00 2015-04-10 07:56:29.000 100 12038.70 -85.00 54450.43 88888.00 2015-04-10 07:56:29.125 100 12038.70 -85.25 54450.43 88888.00 2015-04-10 07:56:29.250 100 12038.60 -85.58 54450.45 88888.00 2015-04-10 07:56:29.375 100 12038.52 -85.78 54450.45 88888.00 2015-04-10 07:56:29.500 100 12038.50 -86.08 54450.47 88888.00 2015-04-10 07:56:29.625 100 12038.52 -86.35 54450.53 88888.00 2015-04-10 07:56:29.750 100 12038.55 -86.58 54450.57 88888.00 2015-04-10 07:56:29.875 100 12038.52 -86.80 54450.60 88888.00 2015-04-10 07:56:30.000 100 12038.50 -87.03 54450.65 88888.00 2015-04-10 07:56:30.125 100 12038.48 -87.25 54450.68 88888.00 2015-04-10 07:56:30.250 100 12038.42 -87.53 54450.70 88888.00 2015-04-10 07:56:30.375 100 12038.48 -87.75 54450.70 88888.00 2015-04-10 07:56:30.500 100 12038.48 -87.97 54450.72 88888.00 2015-04-10 07:56:30.625 100 12038.55 -88.20 54450.75 88888.00 2015-04-10 07:56:30.750 100 12038.58 -88.42 54450.78 88888.00 2015-04-10 07:56:30.875 100 12038.55 -88.67 54450.80 88888.00 2015-04-10 07:56:31.000 100 12038.58 -88.92 54450.80 88888.00 2015-04-10 07:56:31.125 100 12038.67 -89.12 54450.85 88888.00 2015-04-10 07:56:31.250 100 12038.73 -89.38 54450.88 88888.00 2015-04-10 07:56:31.375 100 12038.77 -89.55 54450.90 88888.00 2015-04-10 07:56:31.500 100 12038.75 -89.72 54450.93 88888.00 2015-04-10 07:56:31.625 100 12038.73 -89.97 54450.97 88888.00 2015-04-10 07:56:31.750 100 12038.73 -90.22 54451.00 88888.00 2015-04-10 07:56:31.875 100 12038.70 -90.50 54451.03 88888.00 2015-04-10 07:56:32.000 100 12038.80 -90.80 54451.07 88888.00 2015-04-10 07:56:32.125 100 12038.83 -91.10 54451.15 88888.00 2015-04-10 07:56:32.250 100 12038.75 -91.42 54451.20 88888.00 2015-04-10 07:56:32.375 100 12038.65 -91.65 54451.22 88888.00 2015-04-10 07:56:32.500 100 12038.58 -91.97 54451.28 88888.00 2015-04-10 07:56:32.625 100 12038.48 -92.28 54451.32 88888.00 2015-04-10 07:56:32.750 100 12038.40 -92.62 54451.38 88888.00 2015-04-10 07:56:32.875 100 12038.33 -92.92 54451.43 88888.00 2015-04-10 07:56:33.000 100 12038.20 -93.28 54451.50 88888.00 2015-04-10 07:56:33.125 100 12038.02 -93.62 54451.60 88888.00 2015-04-10 07:56:33.250 100 12037.88 -94.00 54451.68 88888.00 2015-04-10 07:56:33.375 100 12037.77 -94.33 54451.75 88888.00 2015-04-10 07:56:33.500 100 12037.62 -94.67 54451.80 88888.00 2015-04-10 07:56:33.625 100 12037.42 -95.05 54451.88 88888.00 2015-04-10 07:56:33.750 100 12037.15 -95.35 54451.97 88888.00 2015-04-10 07:56:33.875 100 12036.95 -95.70 54452.07 88888.00 2015-04-10 07:56:34.000 100 12036.77 -96.08 54452.12 88888.00 2015-04-10 07:56:34.125 100 12036.55 -96.47 54452.22 88888.00 2015-04-10 07:56:34.250 100 12036.25 -96.88 54452.32 88888.00 2015-04-10 07:56:34.375 100 12036.08 -97.12 54452.43 88888.00 2015-04-10 07:56:34.500 100 12035.95 -97.42 54452.53 88888.00 2015-04-10 07:56:34.625 100 12035.73 -97.78 54452.57 88888.00 2015-04-10 07:56:34.750 100 12035.52 -98.10 54452.68 88888.00 2015-04-10 07:56:34.875 100 12035.35 -98.40 54452.78 88888.00 2015-04-10 07:56:35.000 100 12035.17 -98.65 54452.85 88888.00 2015-04-10 07:56:35.125 100 12034.95 -98.95 54452.95 88888.00 2015-04-10 07:56:35.250 100 12034.65 -99.35 54453.05 88888.00 2015-04-10 07:56:35.375 100 12034.50 -99.58 54453.07 88888.00 2015-04-10 07:56:35.500 100 12034.38 -99.88 54453.15 88888.00 2015-04-10 07:56:35.625 100 12034.23 -100.15 54453.25 88888.00 2015-04-10 07:56:35.750 100 12034.05 -100.45 54453.38 88888.00 2015-04-10 07:56:35.875 100 12033.88 -100.72 54453.45 88888.00 2015-04-10 07:56:36.000 100 11303.45 -101.03 54453.55 88888.00 2015-04-10 07:56:36.125 100 11756.30 -101.30 54453.62 88888.00 2015-04-10 07:56:36.250 100 12076.12 -101.60 54453.65 88888.00 2015-04-10 07:56:36.375 100 12089.98 -101.80 54453.70 88888.00 2015-04-10 07:56:36.500 100 12042.83 -102.05 54453.80 88888.00 2015-04-10 07:56:36.625 100 12033.67 -102.30 54453.90 88888.00 2015-04-10 07:56:36.750 100 12042.25 -102.53 54453.97 88888.00 2015-04-10 07:56:36.875 100 12045.60 -102.78 54454.07 88888.00 2015-04-10 07:56:37.000 100 12044.40 -102.95 54454.12 88888.00 2015-04-10 07:56:37.125 100 12043.45 -103.10 54454.22 88888.00 2015-04-10 07:56:37.250 100 12043.45 -103.30 54454.32 88888.00 2015-04-10 07:56:37.375 100 12043.60 -103.50 54454.38 88888.00 2015-04-10 07:56:37.500 100 12043.50 -103.70 54454.45 88888.00 2015-04-10 07:56:37.625 100 12043.27 -103.90 54454.53 88888.00 2015-04-10 07:56:37.750 100 12043.20 -104.05 54454.62 88888.00 2015-04-10 07:56:37.875 100 12043.15 -104.17 54454.72 88888.00 2015-04-10 07:56:38.000 100 12043.10 -104.38 54454.80 88888.00 2015-04-10 07:56:38.125 100 12042.95 -104.60 54454.85 88888.00 2015-04-10 07:56:38.250 100 12042.75 -104.85 54454.97 88888.00 2015-04-10 07:56:38.375 100 12042.65 -105.03 54455.05 88888.00 2015-04-10 07:56:38.500 100 12042.52 -105.22 54455.10 88888.00 2015-04-10 07:56:38.625 100 12042.48 -105.40 54455.18 88888.00 2015-04-10 07:56:38.750 100 12042.42 -105.58 54455.28 88888.00 2015-04-10 07:56:38.875 100 12042.30 -105.78 54455.38 88888.00 2015-04-10 07:56:39.000 100 12042.12 -105.95 54455.47 88888.00 2015-04-10 07:56:39.125 100 12042.00 -106.12 54455.60 88888.00 2015-04-10 07:56:39.250 100 12041.83 -106.33 54455.72 88888.00 2015-04-10 07:56:39.375 100 12041.67 -106.45 54455.85 88888.00 2015-04-10 07:56:39.500 100 12041.52 -106.60 54455.95 88888.00 2015-04-10 07:56:39.625 100 12041.35 -106.80 54456.03 88888.00 2015-04-10 07:56:39.750 100 12041.20 -106.97 54456.12 88888.00 2015-04-10 07:56:39.875 100 12041.02 -107.10 54456.25 88888.00 2015-04-10 07:56:40.000 100 12040.85 -107.17 54456.38 88888.00 2015-04-10 07:56:40.125 100 12040.67 -107.22 54456.53 88888.00 2015-04-10 07:56:40.250 100 12040.45 -107.30 54456.70 88888.00 2015-04-10 07:56:40.375 100 12040.25 -107.33 54456.78 88888.00 2015-04-10 07:56:40.500 100 12040.08 -107.38 54456.90 88888.00 2015-04-10 07:56:40.625 100 12039.92 -107.45 54457.03 88888.00 2015-04-10 07:56:40.750 100 12039.73 -107.47 54457.15 88888.00 2015-04-10 07:56:40.875 100 12039.52 -107.47 54457.28 88888.00 2015-04-10 07:56:41.000 100 12039.33 -107.53 54457.40 88888.00 2015-04-10 07:56:41.125 100 12039.15 -107.58 54457.53 88888.00 2015-04-10 07:56:41.250 100 12038.98 -107.62 54457.68 88888.00 2015-04-10 07:56:41.375 100 12038.80 -107.62 54457.78 88888.00 2015-04-10 07:56:41.500 100 12038.58 -107.67 54457.90 88888.00 2015-04-10 07:56:41.625 100 12038.42 -107.72 54458.05 88888.00 2015-04-10 07:56:41.750 100 12038.30 -107.78 54458.18 88888.00 2015-04-10 07:56:41.875 100 12038.12 -107.80 54458.32 88888.00 2015-04-10 07:56:42.000 100 12037.95 -107.85 54458.43 88888.00 2015-04-10 07:56:42.125 100 12037.77 -107.88 54458.55 88888.00 2015-04-10 07:56:42.250 100 12037.60 -107.90 54458.75 88888.00 2015-04-10 07:56:42.375 100 12037.42 -107.92 54458.88 88888.00 2015-04-10 07:56:42.500 100 12037.15 -107.95 54459.03 88888.00 2015-04-10 07:56:42.625 100 12036.85 -108.00 54459.18 88888.00 2015-04-10 07:56:42.750 100 12036.62 -108.05 54459.30 88888.00 2015-04-10 07:56:42.875 100 12036.35 -108.05 54459.43 88888.00 2015-04-10 07:56:43.000 100 12036.05 -108.08 54459.57 88888.00 2015-04-10 07:56:43.125 100 12035.83 -108.10 54459.72 88888.00 2015-04-10 07:56:43.250 100 12035.52 -108.15 54459.93 88888.00 2015-04-10 07:56:43.375 100 12035.27 -108.17 54460.03 88888.00 2015-04-10 07:56:43.500 100 12035.00 -108.22 54460.12 88888.00 2015-04-10 07:56:43.625 100 12034.70 -108.22 54460.28 88888.00 2015-04-10 07:56:43.750 100 12034.45 -108.22 54460.45 88888.00 2015-04-10 07:56:43.875 100 12034.23 -108.28 54460.62 88888.00 2015-04-10 07:56:44.000 100 12033.98 -108.33 54460.75 88888.00 2015-04-10 07:56:44.125 100 12033.65 -108.38 54460.88 88888.00 2015-04-10 07:56:44.250 100 12033.25 -108.42 54461.00 88888.00 2015-04-10 07:56:44.375 100 12032.92 -108.45 54461.10 88888.00 2015-04-10 07:56:44.500 100 12032.65 -108.45 54461.22 88888.00 2015-04-10 07:56:44.625 100 12032.45 -108.50 54461.38 88888.00 2015-04-10 07:56:44.750 100 12032.20 -108.55 54461.53 88888.00 2015-04-10 07:56:44.875 100 12032.00 -108.62 54461.65 88888.00 2015-04-10 07:56:45.000 100 12031.80 -108.65 54461.80 88888.00 2015-04-10 07:56:45.125 100 12031.67 -108.70 54461.93 88888.00 2015-04-10 07:56:45.250 100 12031.42 -108.75 54462.10 88888.00 2015-04-10 07:56:45.375 100 12031.20 -108.80 54462.20 88888.00 2015-04-10 07:56:45.500 100 12030.95 -108.85 54462.38 88888.00 2015-04-10 07:56:45.625 100 12030.70 -108.92 54462.45 88888.00 2015-04-10 07:56:45.750 100 12030.50 -108.95 54462.60 88888.00 2015-04-10 07:56:45.875 100 12030.38 -109.03 54462.72 88888.00 2015-04-10 07:56:46.000 100 12030.15 -109.10 54462.88 88888.00 2015-04-10 07:56:46.125 100 12029.85 -109.10 54463.00 88888.00 2015-04-10 07:56:46.250 100 12029.65 -109.10 54463.18 88888.00 2015-04-10 07:56:46.375 100 12029.55 -109.10 54463.25 88888.00 2015-04-10 07:56:46.500 100 12029.38 -109.12 54463.43 88888.00 2015-04-10 07:56:46.625 100 12029.15 -109.10 54463.55 88888.00 2015-04-10 07:56:46.750 100 12028.90 -109.10 54463.70 88888.00 2015-04-10 07:56:46.875 100 12028.75 -109.15 54463.85 88888.00 2015-04-10 07:56:47.000 100 12028.62 -109.12 54463.97 88888.00 2015-04-10 07:56:47.125 100 12028.40 -109.12 54464.07 88888.00 2015-04-10 07:56:47.250 100 12028.20 -109.15 54464.28 88888.00 2015-04-10 07:56:47.375 100 12028.08 -109.10 54464.38 88888.00 2015-04-10 07:56:47.500 100 12027.90 -109.08 54464.53 88888.00 2015-04-10 07:56:47.625 100 12027.73 -109.08 54464.65 88888.00 2015-04-10 07:56:47.750 100 12027.55 -109.00 54464.80 88888.00 2015-04-10 07:56:47.875 100 12027.40 -108.92 54464.93 88888.00 2015-04-10 07:56:48.000 100 12027.17 -108.85 54465.05 88888.00 2015-04-10 07:56:48.125 100 12026.95 -108.78 54465.22 88888.00 2015-04-10 07:56:48.250 100 12026.77 -108.67 54465.38 88888.00 2015-04-10 07:56:48.375 100 12026.65 -108.60 54465.50 88888.00 2015-04-10 07:56:48.500 100 12026.48 -108.50 54465.62 88888.00 2015-04-10 07:56:48.625 100 12026.27 -108.40 54465.75 88888.00 2015-04-10 07:56:48.750 100 12026.02 -108.30 54465.88 88888.00 2015-04-10 07:56:48.875 100 12025.85 -108.25 54466.03 88888.00 2015-04-10 07:56:49.000 100 12025.70 -108.15 54466.18 88888.00 2015-04-10 07:56:49.125 100 12025.55 -108.05 54466.32 88888.00 2015-04-10 07:56:49.250 100 12025.33 -108.00 54466.40 88888.00 2015-04-10 07:56:49.375 100 12025.17 -107.88 54466.50 88888.00 2015-04-10 07:56:49.500 100 12024.98 -107.75 54466.62 88888.00 2015-04-10 07:56:49.625 100 12024.75 -107.67 54466.78 88888.00 2015-04-10 07:56:49.750 100 12024.60 -107.55 54466.90 88888.00 2015-04-10 07:56:49.875 100 12024.33 -107.40 54467.03 88888.00 2015-04-10 07:56:50.000 100 12024.08 -107.33 54467.12 88888.00 2015-04-10 07:56:50.125 100 12023.92 -107.20 54467.22 88888.00 2015-04-10 07:56:50.250 100 12023.67 -107.08 54467.35 88888.00 2015-04-10 07:56:50.375 100 12023.50 -106.92 54467.47 88888.00 2015-04-10 07:56:50.500 100 12023.25 -106.78 54467.57 88888.00 2015-04-10 07:56:50.625 100 12023.00 -106.60 54467.70 88888.00 2015-04-10 07:56:50.750 100 12022.75 -106.42 54467.82 88888.00 2015-04-10 07:56:50.875 100 12022.48 -106.30 54467.95 88888.00 2015-04-10 07:56:51.000 100 12022.25 -106.12 54468.03 88888.00 2015-04-10 07:56:51.125 100 12021.98 -105.95 54468.15 88888.00 2015-04-10 07:56:51.250 100 12021.75 -105.75 54468.28 88888.00 2015-04-10 07:56:51.375 100 12021.52 -105.58 54468.35 88888.00 2015-04-10 07:56:51.500 100 12021.20 -105.40 54468.50 88888.00 2015-04-10 07:56:51.625 100 12021.00 -105.17 54468.62 88888.00 2015-04-10 07:56:51.750 100 12020.80 -105.00 54468.72 88888.00 2015-04-10 07:56:51.875 100 12020.52 -104.80 54468.82 88888.00 2015-04-10 07:56:52.000 100 12020.20 -104.62 54468.90 88888.00 2015-04-10 07:56:52.125 100 12020.00 -104.45 54469.05 88888.00 2015-04-10 07:56:52.250 100 12019.85 -104.28 54469.20 88888.00 2015-04-10 07:56:52.375 100 12019.62 -104.10 54469.25 88888.00 2015-04-10 07:56:52.500 100 12019.35 -103.92 54469.38 88888.00 2015-04-10 07:56:52.625 100 12019.10 -103.78 54469.50 88888.00 2015-04-10 07:56:52.750 100 12018.80 -103.60 54469.60 88888.00 2015-04-10 07:56:52.875 100 12018.62 -103.42 54469.70 88888.00 2015-04-10 07:56:53.000 100 12018.48 -103.25 54469.82 88888.00 2015-04-10 07:56:53.125 100 12018.38 -103.12 54469.97 88888.00 2015-04-10 07:56:53.250 100 12018.10 -102.90 54470.10 88888.00 2015-04-10 07:56:53.375 100 12017.88 -102.72 54470.18 88888.00 2015-04-10 07:56:53.500 100 12017.73 -102.60 54470.22 88888.00 2015-04-10 07:56:53.625 100 12017.60 -102.45 54470.35 88888.00 2015-04-10 07:56:53.750 100 12017.38 -102.33 54470.47 88888.00 2015-04-10 07:56:53.875 100 12017.20 -102.17 54470.60 88888.00 2015-04-10 07:56:54.000 100 12017.12 -102.05 54470.62 88888.00 2015-04-10 07:56:54.125 100 12017.02 -101.90 54470.72 88888.00 2015-04-10 07:56:54.250 100 12016.92 -101.72 54470.85 88888.00 2015-04-10 07:56:54.375 100 12016.88 -101.62 54470.93 88888.00 2015-04-10 07:56:54.500 100 12016.80 -101.55 54471.03 88888.00 2015-04-10 07:56:54.625 100 12016.73 -101.40 54471.10 88888.00 2015-04-10 07:56:54.750 100 12016.67 -101.25 54471.15 88888.00 2015-04-10 07:56:54.875 100 12016.62 -101.17 54471.20 88888.00 2015-04-10 07:56:55.000 100 12016.55 -101.08 54471.25 88888.00 2015-04-10 07:56:55.125 100 12016.52 -100.95 54471.35 88888.00 2015-04-10 07:56:55.250 100 12016.60 -100.88 54471.45 88888.00 2015-04-10 07:56:55.375 100 12016.65 -100.80 54471.53 88888.00 2015-04-10 07:56:55.500 100 12016.70 -100.70 54471.60 88888.00 2015-04-10 07:56:55.625 100 12016.80 -100.58 54471.70 88888.00 2015-04-10 07:56:55.750 100 12016.80 -100.45 54471.72 88888.00 2015-04-10 07:56:55.875 100 12016.83 -100.35 54471.82 88888.00 2015-04-10 07:56:56.000 100 12016.90 -100.25 54471.90 88888.00 2015-04-10 07:56:56.125 100 12017.00 -100.12 54472.00 88888.00 2015-04-10 07:56:56.250 100 12017.08 -100.03 54472.07 88888.00 2015-04-10 07:56:56.375 100 12017.12 -99.97 54472.10 88888.00 2015-04-10 07:56:56.500 100 12017.17 -99.88 54472.20 88888.00 2015-04-10 07:56:56.625 100 12017.23 -99.67 54472.32 88888.00 2015-04-10 07:56:56.750 100 12017.20 -99.55 54472.43 88888.00 2015-04-10 07:56:56.875 100 12017.27 -99.40 54472.55 88888.00 2015-04-10 07:56:57.000 100 12017.33 -99.30 54472.60 88888.00 2015-04-10 07:56:57.125 100 12017.35 -99.20 54472.70 88888.00 2015-04-10 07:56:57.250 100 12017.42 -99.03 54472.80 88888.00 2015-04-10 07:56:57.375 100 12017.52 -98.95 54472.88 88888.00 2015-04-10 07:56:57.500 100 12017.60 -98.83 54472.97 88888.00 2015-04-10 07:56:57.625 100 12017.67 -98.72 54473.05 88888.00 2015-04-10 07:56:57.750 100 12017.73 -98.58 54473.18 88888.00 2015-04-10 07:56:57.875 100 12017.77 -98.42 54473.28 88888.00 2015-04-10 07:56:58.000 100 12017.90 -98.30 54473.40 88888.00 2015-04-10 07:56:58.125 100 12017.98 -98.20 54473.50 88888.00 2015-04-10 07:56:58.250 100 12018.10 -98.10 54473.60 88888.00 2015-04-10 07:56:58.375 100 12018.30 -98.00 54473.68 88888.00 2015-04-10 07:56:58.500 100 12018.35 -97.90 54473.78 88888.00 2015-04-10 07:56:58.625 100 12018.38 -97.78 54473.90 88888.00 2015-04-10 07:56:58.750 100 12018.45 -97.70 54474.03 88888.00 2015-04-10 07:56:58.875 100 12018.60 -97.62 54474.10 88888.00 2015-04-10 07:56:59.000 100 12018.73 -97.50 54474.20 88888.00 2015-04-10 07:56:59.125 100 12018.75 -97.40 54474.28 88888.00 2015-04-10 07:56:59.250 100 12018.85 -97.30 54474.38 88888.00 2015-04-10 07:56:59.375 100 12019.10 -97.22 54474.45 88888.00 2015-04-10 07:56:59.500 100 12019.23 -97.12 54474.55 88888.00 2015-04-10 07:56:59.625 100 12019.30 -97.03 54474.68 88888.00 2015-04-10 07:56:59.750 100 12019.33 -96.92 54474.78 88888.00 2015-04-10 07:56:59.875 100 12019.45 -96.83 54474.88 88888.00 2015-04-10 07:57:00.000 100 12019.52 -96.75 54474.93 88888.00 2015-04-10 07:57:00.125 100 12019.55 -96.65 54475.05 88888.00 2015-04-10 07:57:00.250 100 12019.58 -96.58 54475.15 88888.00 2015-04-10 07:57:00.375 100 12019.67 -96.53 54475.22 88888.00 2015-04-10 07:57:00.500 100 12019.73 -96.42 54475.32 88888.00 2015-04-10 07:57:00.625 100 12019.70 -96.38 54475.45 88888.00 2015-04-10 07:57:00.750 100 12019.65 -96.30 54475.55 88888.00 2015-04-10 07:57:00.875 100 12019.65 -96.28 54475.68 88888.00 2015-04-10 07:57:01.000 100 12019.65 -96.25 54475.80 88888.00 2015-04-10 07:57:01.125 100 12019.62 -96.20 54475.95 88888.00 2015-04-10 07:57:01.250 100 12019.58 -96.17 54476.07 88888.00 2015-04-10 07:57:01.375 100 12019.52 -96.17 54476.15 88888.00 2015-04-10 07:57:01.500 100 12019.52 -96.17 54476.25 88888.00 2015-04-10 07:57:01.625 100 12019.65 -96.20 54476.32 88888.00 2015-04-10 07:57:01.750 100 12019.73 -96.17 54476.43 88888.00 2015-04-10 07:57:01.875 100 12019.70 -96.17 54476.55 88888.00 2015-04-10 07:57:02.000 100 12019.77 -96.17 54476.65 88888.00 2015-04-10 07:57:02.125 100 12019.80 -96.12 54476.78 88888.00 2015-04-10 07:57:02.250 100 12019.80 -96.10 54476.90 88888.00 2015-04-10 07:57:02.375 100 12019.88 -96.08 54476.97 88888.00 2015-04-10 07:57:02.500 100 12019.90 -96.03 54477.05 88888.00 2015-04-10 07:57:02.625 100 12019.92 -95.97 54477.15 88888.00 2015-04-10 07:57:02.750 100 12020.00 -95.92 54477.22 88888.00 2015-04-10 07:57:02.875 100 12020.10 -95.85 54477.30 88888.00 2015-04-10 07:57:03.000 100 12020.15 -95.78 54477.40 88888.00 2015-04-10 07:57:03.125 100 12020.20 -95.67 54477.50 88888.00 2015-04-10 07:57:03.250 100 12020.25 -95.58 54477.57 88888.00 2015-04-10 07:57:03.375 100 12020.30 -95.53 54477.65 88888.00 2015-04-10 07:57:03.500 100 12020.42 -95.42 54477.75 88888.00 2015-04-10 07:57:03.625 100 12020.50 -95.33 54477.80 88888.00 2015-04-10 07:57:03.750 100 12020.67 -95.22 54477.90 88888.00 2015-04-10 07:57:03.875 100 12020.83 -95.12 54477.95 88888.00 2015-04-10 07:57:04.000 100 12020.90 -95.05 54478.00 88888.00 2015-04-10 07:57:04.125 100 12021.05 -94.95 54478.15 88888.00 2015-04-10 07:57:04.250 100 12021.17 -94.83 54478.25 88888.00 2015-04-10 07:57:04.375 100 12021.27 -94.72 54478.30 88888.00 2015-04-10 07:57:04.500 100 12021.35 -94.67 54478.38 88888.00 2015-04-10 07:57:04.625 100 12021.52 -94.60 54478.43 88888.00 2015-04-10 07:57:04.750 100 12021.62 -94.50 54478.53 88888.00 2015-04-10 07:57:04.875 100 12021.65 -94.40 54478.65 88888.00 2015-04-10 07:57:05.000 100 12021.77 -94.33 54478.72 88888.00 2015-04-10 07:57:05.125 100 12021.83 -94.22 54478.82 88888.00 2015-04-10 07:57:05.250 100 12021.80 -94.15 54478.93 88888.00 2015-04-10 07:57:05.375 100 12021.70 -94.05 54479.03 88888.00 2015-04-10 07:57:05.500 100 12021.62 -93.95 54479.12 88888.00 2015-04-10 07:57:05.625 100 12021.60 -93.78 54479.22 88888.00 2015-04-10 07:57:05.750 100 12021.58 -93.62 54479.32 88888.00 2015-04-10 07:57:05.875 100 12021.50 -93.53 54479.45 88888.00 2015-04-10 07:57:06.000 100 12021.52 -93.35 54479.55 88888.00 2015-04-10 07:57:06.125 100 12021.48 -93.20 54479.65 88888.00 2015-04-10 07:57:06.250 100 12021.33 -93.03 54479.78 88888.00 2015-04-10 07:57:06.375 100 12021.20 -92.90 54479.88 88888.00 2015-04-10 07:57:06.500 100 12021.15 -92.75 54479.97 88888.00 2015-04-10 07:57:06.625 100 12021.12 -92.58 54480.07 88888.00 2015-04-10 07:57:06.750 100 12020.92 -92.42 54480.15 88888.00 2015-04-10 07:57:06.875 100 12020.75 -92.28 54480.25 88888.00 2015-04-10 07:57:07.000 100 12020.73 -92.10 54480.35 88888.00 2015-04-10 07:57:07.125 100 12020.70 -91.95 54480.47 88888.00 2015-04-10 07:57:07.250 100 12020.67 -91.78 54480.62 88888.00 2015-04-10 07:57:07.375 100 12020.60 -91.62 54480.68 88888.00 2015-04-10 07:57:07.500 100 12020.50 -91.42 54480.75 88888.00 2015-04-10 07:57:07.625 100 12020.50 -91.28 54480.85 88888.00 2015-04-10 07:57:07.750 100 12020.48 -91.10 54480.95 88888.00 2015-04-10 07:57:07.875 100 12020.45 -90.92 54481.03 88888.00 2015-04-10 07:57:08.000 100 12020.45 -90.75 54481.10 88888.00 2015-04-10 07:57:08.125 100 12020.48 -90.62 54481.18 88888.00 2015-04-10 07:57:08.250 100 12020.58 -90.50 54481.28 88888.00 2015-04-10 07:57:08.375 100 12020.67 -90.35 54481.32 88888.00 2015-04-10 07:57:08.500 100 12020.80 -90.12 54481.40 88888.00 2015-04-10 07:57:08.625 100 12020.98 -89.95 54481.47 88888.00 2015-04-10 07:57:08.750 100 12021.17 -89.78 54481.57 88888.00 2015-04-10 07:57:08.875 100 12021.27 -89.60 54481.62 88888.00 2015-04-10 07:57:09.000 100 12021.40 -89.45 54481.70 88888.00 2015-04-10 07:57:09.125 100 12021.58 -89.30 54481.75 88888.00 2015-04-10 07:57:09.250 100 12021.70 -89.12 54481.78 88888.00 2015-04-10 07:57:09.375 100 12021.85 -89.03 54481.82 88888.00 2015-04-10 07:57:09.500 100 12022.08 -88.88 54481.93 88888.00 2015-04-10 07:57:09.625 100 12022.25 -88.75 54482.03 88888.00 2015-04-10 07:57:09.750 100 12022.38 -88.62 54482.07 88888.00 2015-04-10 07:57:09.875 100 12022.50 -88.53 54482.15 88888.00 2015-04-10 07:57:10.000 100 12022.67 -88.42 54482.18 88888.00 2015-04-10 07:57:10.125 100 12022.85 -88.33 54482.28 88888.00 2015-04-10 07:57:10.250 100 12023.02 -88.22 54482.35 88888.00 2015-04-10 07:57:10.375 100 12023.15 -88.12 54482.38 88888.00 2015-04-10 07:57:10.500 100 12023.30 -88.03 54482.43 88888.00 2015-04-10 07:57:10.625 100 12023.45 -87.95 54482.47 88888.00 2015-04-10 07:57:10.750 100 12023.62 -87.88 54482.55 88888.00 2015-04-10 07:57:10.875 100 12023.83 -87.78 54482.65 88888.00 2015-04-10 07:57:11.000 100 12024.02 -87.67 54482.72 88888.00 2015-04-10 07:57:11.125 100 12024.08 -87.55 54482.78 88888.00 2015-04-10 07:57:11.250 100 12024.12 -87.42 54482.82 88888.00 2015-04-10 07:57:11.375 100 12024.20 -87.33 54482.88 88888.00 2015-04-10 07:57:11.500 100 12024.35 -87.20 54482.95 88888.00 2015-04-10 07:57:11.625 100 12024.48 -87.08 54483.03 88888.00 2015-04-10 07:57:11.750 100 12024.58 -86.92 54483.10 88888.00 2015-04-10 07:57:11.875 100 12024.62 -86.80 54483.15 88888.00 2015-04-10 07:57:12.000 100 12024.73 -86.67 54483.18 88888.00 2015-04-10 07:57:12.125 100 12024.85 -86.53 54483.22 88888.00 2015-04-10 07:57:12.250 100 12025.08 -86.38 54483.28 88888.00 2015-04-10 07:57:12.375 100 12025.25 -86.25 54483.35 88888.00 2015-04-10 07:57:12.500 100 12025.42 -86.12 54483.38 88888.00 2015-04-10 07:57:12.625 100 12025.62 -86.03 54483.43 88888.00 2015-04-10 07:57:12.750 100 12025.90 -85.92 54483.47 88888.00 2015-04-10 07:57:12.875 100 12026.15 -85.83 54483.53 88888.00 2015-04-10 07:57:13.000 100 12026.38 -85.75 54483.57 88888.00 2015-04-10 07:57:13.125 100 12026.55 -85.67 54483.60 88888.00 2015-04-10 07:57:13.250 100 12026.83 -85.65 54483.65 88888.00 2015-04-10 07:57:13.375 100 12027.15 -85.62 54483.68 88888.00 2015-04-10 07:57:13.500 100 12027.40 -85.62 54483.72 88888.00 2015-04-10 07:57:13.625 100 12027.62 -85.65 54483.80 88888.00 2015-04-10 07:57:13.750 100 12027.80 -85.65 54483.85 88888.00 2015-04-10 07:57:13.875 100 12028.00 -85.65 54483.93 88888.00 2015-04-10 07:57:14.000 100 12028.17 -85.67 54483.97 88888.00 2015-04-10 07:57:14.125 100 12028.40 -85.70 54484.03 88888.00 2015-04-10 07:57:14.250 100 12028.65 -85.75 54484.10 88888.00 2015-04-10 07:57:14.375 100 12028.88 -85.83 54484.12 88888.00 2015-04-10 07:57:14.500 100 12029.08 -85.88 54484.20 88888.00 2015-04-10 07:57:14.625 100 12029.20 -85.90 54484.28 88888.00 2015-04-10 07:57:14.750 100 12029.33 -85.97 54484.35 88888.00 2015-04-10 07:57:14.875 100 12029.50 -86.03 54484.40 88888.00 2015-04-10 07:57:15.000 100 12029.65 -86.05 54484.50 88888.00 2015-04-10 07:57:15.125 100 12029.77 -86.10 54484.60 88888.00 2015-04-10 07:57:15.250 100 12029.85 -86.15 54484.70 88888.00 2015-04-10 07:57:15.375 100 12029.90 -86.17 54484.78 88888.00 2015-04-10 07:57:15.500 100 12030.00 -86.20 54484.85 88888.00 2015-04-10 07:57:15.625 100 12030.10 -86.22 54484.97 88888.00 2015-04-10 07:57:15.750 100 12030.25 -86.28 54485.05 88888.00 2015-04-10 07:57:15.875 100 12030.33 -86.30 54485.10 88888.00 2015-04-10 07:57:16.000 100 12030.40 -86.35 54485.18 88888.00 2015-04-10 07:57:16.125 100 12030.52 -86.40 54485.25 88888.00 2015-04-10 07:57:16.250 100 12030.58 -86.42 54485.35 88888.00 2015-04-10 07:57:16.375 100 12030.67 -86.42 54485.40 88888.00 2015-04-10 07:57:16.500 100 12030.75 -86.47 54485.47 88888.00 2015-04-10 07:57:16.625 100 12030.75 -86.47 54485.55 88888.00 2015-04-10 07:57:16.750 100 12030.80 -86.47 54485.62 88888.00 2015-04-10 07:57:16.875 100 12030.85 -86.47 54485.70 88888.00 2015-04-10 07:57:17.000 100 12030.90 -86.47 54485.78 88888.00 2015-04-10 07:57:17.125 100 12030.98 -86.47 54485.85 88888.00 2015-04-10 07:57:17.250 100 12031.05 -86.42 54485.97 88888.00 2015-04-10 07:57:17.375 100 12031.15 -86.40 54486.05 88888.00 2015-04-10 07:57:17.500 100 12031.20 -86.35 54486.15 88888.00 2015-04-10 07:57:17.625 100 12031.20 -86.35 54486.22 88888.00 2015-04-10 07:57:17.750 100 12031.12 -86.30 54486.30 88888.00 2015-04-10 07:57:17.875 100 12031.20 -86.25 54486.40 88888.00 2015-04-10 07:57:18.000 100 12031.30 -86.22 54486.47 88888.00 2015-04-10 07:57:18.125 100 12031.33 -86.22 54486.60 88888.00 2015-04-10 07:57:18.250 100 12031.27 -86.20 54486.72 88888.00 2015-04-10 07:57:18.375 100 12031.25 -86.17 54486.82 88888.00 2015-04-10 07:57:18.500 100 12031.23 -86.17 54486.90 88888.00 2015-04-10 07:57:18.625 100 12031.25 -86.20 54486.97 88888.00 2015-04-10 07:57:18.750 100 12031.27 -86.15 54487.05 88888.00 2015-04-10 07:57:18.875 100 12031.33 -86.17 54487.18 88888.00 2015-04-10 07:57:19.000 100 12031.33 -86.15 54487.25 88888.00 2015-04-10 07:57:19.125 100 12031.33 -86.17 54487.35 88888.00 2015-04-10 07:57:19.250 100 12031.25 -86.20 54487.47 88888.00 2015-04-10 07:57:19.375 100 12031.20 -86.20 54487.57 88888.00 2015-04-10 07:57:19.500 100 12031.12 -86.20 54487.68 88888.00 2015-04-10 07:57:19.625 100 12031.05 -86.25 54487.75 88888.00 2015-04-10 07:57:19.750 100 12031.02 -86.28 54487.88 88888.00 2015-04-10 07:57:19.875 100 12031.00 -86.25 54487.97 88888.00 2015-04-10 07:57:20.000 100 12030.80 -86.25 54488.07 88888.00 2015-04-10 07:57:20.125 100 12030.65 -86.22 54488.22 88888.00 2015-04-10 07:57:20.250 100 12030.45 -86.20 54488.38 88888.00 2015-04-10 07:57:20.375 100 12030.30 -86.17 54488.47 88888.00 2015-04-10 07:57:20.500 100 12030.10 -86.17 54488.55 88888.00 2015-04-10 07:57:20.625 100 12029.88 -86.12 54488.62 88888.00 2015-04-10 07:57:20.750 100 12029.70 -86.10 54488.70 88888.00 2015-04-10 07:57:20.875 100 12029.50 -86.05 54488.80 88888.00 2015-04-10 07:57:21.000 100 12029.27 -86.03 54488.93 88888.00 2015-04-10 07:57:21.125 100 12029.05 -85.97 54489.03 88888.00 2015-04-10 07:57:21.250 100 12028.83 -85.95 54489.15 88888.00 2015-04-10 07:57:21.375 100 12028.60 -85.90 54489.20 88888.00 2015-04-10 07:57:21.500 100 12028.30 -85.85 54489.28 88888.00 2015-04-10 07:57:21.625 100 12028.00 -85.85 54489.35 88888.00 2015-04-10 07:57:21.750 100 12027.77 -85.85 54489.47 88888.00 2015-04-10 07:57:21.875 100 12027.48 -85.83 54489.57 88888.00 2015-04-10 07:57:22.000 100 12027.10 -85.90 54489.68 88888.00 2015-04-10 07:57:22.125 100 12026.73 -85.95 54489.78 88888.00 2015-04-10 07:57:22.250 100 12026.38 -86.05 54489.88 88888.00 2015-04-10 07:57:22.375 100 12026.05 -86.12 54489.95 88888.00 2015-04-10 07:57:22.500 100 12025.62 -86.25 54490.05 88888.00 2015-04-10 07:57:22.625 100 12025.23 -86.38 54490.18 88888.00 2015-04-10 07:57:22.750 100 12024.85 -86.50 54490.30 88888.00 2015-04-10 07:57:22.875 100 12024.48 -86.67 54490.38 88888.00 2015-04-10 07:57:23.000 100 12024.10 -86.88 54490.45 88888.00 2015-04-10 07:57:23.125 100 12023.70 -87.08 54490.55 88888.00 2015-04-10 07:57:23.250 100 12023.35 -87.25 54490.70 88888.00 2015-04-10 07:57:23.375 100 12023.12 -87.38 54490.82 88888.00 2015-04-10 07:57:23.500 100 12022.75 -87.62 54490.90 88888.00 2015-04-10 07:57:23.625 100 12022.40 -87.85 54491.05 88888.00 2015-04-10 07:57:23.750 100 12021.98 -88.05 54491.15 88888.00 2015-04-10 07:57:23.875 100 12021.58 -88.25 54491.28 88888.00 2015-04-10 07:57:24.000 100 12021.23 -88.47 54491.38 88888.00 2015-04-10 07:57:24.125 100 12020.88 -88.70 54491.47 88888.00 2015-04-10 07:57:24.250 100 12020.40 -88.90 54491.60 88888.00 2015-04-10 07:57:24.375 100 12019.98 -89.03 54491.70 88888.00 2015-04-10 07:57:24.500 100 12019.58 -89.17 54491.80 88888.00 2015-04-10 07:57:24.625 100 12019.17 -89.35 54491.93 88888.00 2015-04-10 07:57:24.750 100 12018.85 -89.47 54492.03 88888.00 2015-04-10 07:57:24.875 100 12018.45 -89.58 54492.18 88888.00 2015-04-10 07:57:25.000 100 12018.02 -89.67 54492.28 88888.00 2015-04-10 07:57:25.125 100 12017.65 -89.78 54492.40 88888.00 2015-04-10 07:57:25.250 100 12017.20 -89.83 54492.55 88888.00 2015-04-10 07:57:25.375 100 12016.88 -89.90 54492.62 88888.00 2015-04-10 07:57:25.500 100 12016.58 -90.00 54492.75 88888.00 2015-04-10 07:57:25.625 100 12016.23 -90.10 54492.82 88888.00 2015-04-10 07:57:25.750 100 12015.92 -90.15 54492.97 88888.00 2015-04-10 07:57:25.875 100 12015.58 -90.22 54493.12 88888.00 2015-04-10 07:57:26.000 100 12015.25 -90.28 54493.22 88888.00 2015-04-10 07:57:26.125 100 12014.95 -90.38 54493.32 88888.00 2015-04-10 07:57:26.250 100 12014.62 -90.45 54493.47 88888.00 2015-04-10 07:57:26.375 100 12014.38 -90.53 54493.57 88888.00 2015-04-10 07:57:26.500 100 12014.05 -90.55 54493.68 88888.00 2015-04-10 07:57:26.625 100 12013.83 -90.60 54493.82 88888.00 2015-04-10 07:57:26.750 100 12013.70 -90.65 54493.95 88888.00 2015-04-10 07:57:26.875 100 12013.48 -90.75 54494.05 88888.00 2015-04-10 07:57:27.000 100 12013.17 -90.85 54494.12 88888.00 2015-04-10 07:57:27.125 100 12012.88 -90.95 54494.25 88888.00 2015-04-10 07:57:27.250 100 12012.60 -91.10 54494.43 88888.00 2015-04-10 07:57:27.375 100 12012.35 -91.15 54494.50 88888.00 2015-04-10 07:57:27.500 100 12012.17 -91.22 54494.65 88888.00 2015-04-10 07:57:27.625 100 12012.00 -91.33 54494.75 88888.00 2015-04-10 07:57:27.750 100 12011.88 -91.47 54494.85 88888.00 2015-04-10 07:57:27.875 100 12011.77 -91.58 54495.00 88888.00 2015-04-10 07:57:28.000 100 12011.67 -91.70 54495.10 88888.00 2015-04-10 07:57:28.125 100 12011.55 -91.78 54495.22 88888.00 2015-04-10 07:57:28.250 100 12011.42 -91.95 54495.32 88888.00 2015-04-10 07:57:28.375 100 12011.33 -92.05 54495.38 88888.00 2015-04-10 07:57:28.500 100 12011.27 -92.17 54495.50 88888.00 2015-04-10 07:57:28.625 100 12011.27 -92.30 54495.57 88888.00 2015-04-10 07:57:28.750 100 12011.30 -92.50 54495.68 88888.00 2015-04-10 07:57:28.875 100 12011.40 -92.65 54495.78 88888.00 2015-04-10 07:57:29.000 100 12011.48 -92.78 54495.90 88888.00 2015-04-10 07:57:29.125 100 12011.52 -92.92 54496.00 88888.00 2015-04-10 07:57:29.250 100 12011.58 -93.17 54496.10 88888.00 2015-04-10 07:57:29.375 100 12011.65 -93.33 54496.18 88888.00 2015-04-10 07:57:29.500 100 12011.65 -93.50 54496.28 88888.00 2015-04-10 07:57:29.625 100 12011.65 -93.65 54496.40 88888.00 2015-04-10 07:57:29.750 100 12011.77 -93.80 54496.47 88888.00 2015-04-10 07:57:29.875 100 12011.88 -94.00 54496.55 88888.00 2015-04-10 07:57:30.000 100 12011.90 -94.20 54496.62 88888.00 2015-04-10 07:57:30.125 100 12011.90 -94.35 54496.75 88888.00 2015-04-10 07:57:30.250 100 12011.90 -94.55 54496.88 88888.00 2015-04-10 07:57:30.375 100 12011.98 -94.70 54496.97 88888.00 2015-04-10 07:57:30.500 100 12012.00 -94.92 54497.05 88888.00 2015-04-10 07:57:30.625 100 12012.05 -95.17 54497.12 88888.00 2015-04-10 07:57:30.750 100 12012.10 -95.35 54497.25 88888.00 2015-04-10 07:57:30.875 100 12012.15 -95.53 54497.35 88888.00 2015-04-10 07:57:31.000 100 12012.20 -95.72 54497.45 88888.00 2015-04-10 07:57:31.125 100 12012.30 -95.92 54497.57 88888.00 2015-04-10 07:57:31.250 100 12012.38 -96.10 54497.65 88888.00 2015-04-10 07:57:31.375 100 12012.40 -96.25 54497.72 88888.00 2015-04-10 07:57:31.500 100 12012.50 -96.45 54497.82 88888.00 2015-04-10 07:57:31.625 100 12012.58 -96.62 54497.95 88888.00 2015-04-10 07:57:31.750 100 12012.67 -96.78 54498.05 88888.00 2015-04-10 07:57:31.875 100 12012.73 -96.92 54498.15 88888.00 2015-04-10 07:57:32.000 100 12012.73 -97.08 54498.28 88888.00 2015-04-10 07:57:32.125 100 12012.75 -97.28 54498.35 88888.00 2015-04-10 07:57:32.250 100 12012.85 -97.47 54498.45 88888.00 2015-04-10 07:57:32.375 100 12012.95 -97.60 54498.55 88888.00 2015-04-10 07:57:32.500 100 12013.00 -97.70 54498.62 88888.00 2015-04-10 07:57:32.625 100 12013.02 -97.80 54498.75 88888.00 2015-04-10 07:57:32.750 100 12013.17 -97.92 54498.90 88888.00 2015-04-10 07:57:32.875 100 12013.30 -98.08 54499.00 88888.00 2015-04-10 07:57:33.000 100 12013.30 -98.25 54499.07 88888.00 2015-04-10 07:57:33.125 100 12013.30 -98.35 54499.20 88888.00 2015-04-10 07:57:33.250 100 12013.38 -98.50 54499.25 88888.00 2015-04-10 07:57:33.375 100 12013.55 -98.60 54499.32 88888.00 2015-04-10 07:57:33.500 100 12013.67 -98.75 54499.47 88888.00 2015-04-10 07:57:33.625 100 12013.77 -98.85 54499.57 88888.00 2015-04-10 07:57:33.750 100 12013.88 -98.95 54499.62 88888.00 2015-04-10 07:57:33.875 100 12014.00 -99.08 54499.72 88888.00 2015-04-10 07:57:34.000 100 12014.08 -99.17 54499.82 88888.00 2015-04-10 07:57:34.125 100 12014.05 -99.28 54499.93 88888.00 2015-04-10 07:57:34.250 100 12014.15 -99.40 54500.00 88888.00 2015-04-10 07:57:34.375 100 12014.30 -99.50 54500.03 88888.00 2015-04-10 07:57:34.500 100 12014.38 -99.65 54500.05 88888.00 2015-04-10 07:57:34.625 100 12014.48 -99.72 54500.12 88888.00 2015-04-10 07:57:34.750 100 12014.62 -99.83 54500.22 88888.00 2015-04-10 07:57:34.875 100 12014.75 -99.90 54500.32 88888.00 2015-04-10 07:57:35.000 100 12014.73 -99.95 54500.38 88888.00 2015-04-10 07:57:35.125 100 12014.70 -100.03 54500.43 88888.00 2015-04-10 07:57:35.250 100 12014.70 -100.10 54500.53 88888.00 2015-04-10 07:57:35.375 100 12014.77 -100.20 54500.55 88888.00 2015-04-10 07:57:35.500 100 12014.83 -100.33 54500.57 88888.00 2015-04-10 07:57:35.625 100 12014.85 -100.38 54500.65 88888.00 2015-04-10 07:57:35.750 100 12014.95 -100.40 54500.75 88888.00 2015-04-10 07:57:35.875 100 12014.98 -100.53 54500.78 88888.00 2015-04-10 07:57:36.000 100 12014.98 -100.62 54500.75 88888.00 2015-04-10 07:57:36.125 100 12015.00 -100.72 54500.82 88888.00 2015-04-10 07:57:36.250 100 12015.08 -100.80 54500.85 88888.00 2015-04-10 07:57:36.375 100 12015.17 -100.85 54500.88 88888.00 2015-04-10 07:57:36.500 100 12015.27 -100.90 54500.90 88888.00 2015-04-10 07:57:36.625 100 12015.38 -100.92 54500.93 88888.00 2015-04-10 07:57:36.750 100 12015.50 -100.95 54500.93 88888.00 2015-04-10 07:57:36.875 100 12015.62 -100.95 54500.93 88888.00 2015-04-10 07:57:37.000 100 12015.73 -100.97 54500.93 88888.00 2015-04-10 07:57:37.125 100 12015.90 -100.97 54500.95 88888.00 2015-04-10 07:57:37.250 100 12016.10 -100.88 54500.97 88888.00 2015-04-10 07:57:37.375 100 12016.30 -100.80 54500.97 88888.00 2015-04-10 07:57:37.500 100 12016.40 -100.78 54500.97 88888.00 2015-04-10 07:57:37.625 100 12016.48 -100.72 54500.97 88888.00 2015-04-10 07:57:37.750 100 12016.67 -100.62 54501.00 88888.00 2015-04-10 07:57:37.875 100 12016.83 -100.58 54501.00 88888.00 2015-04-10 07:57:38.000 100 12016.90 -100.50 54501.00 88888.00 2015-04-10 07:57:38.125 100 12017.02 -100.40 54500.97 88888.00 2015-04-10 07:57:38.250 100 12017.20 -100.40 54500.97 88888.00 2015-04-10 07:57:38.375 100 12017.30 -100.33 54500.95 88888.00 2015-04-10 07:57:38.500 100 12017.40 -100.22 54501.00 88888.00 2015-04-10 07:57:38.625 100 12017.55 -100.08 54501.03 88888.00 2015-04-10 07:57:38.750 100 12017.60 -100.00 54501.05 88888.00 2015-04-10 07:57:38.875 100 12017.55 -99.92 54501.07 88888.00 2015-04-10 07:57:39.000 100 12017.52 -99.85 54501.07 88888.00 2015-04-10 07:57:39.125 100 12017.58 -99.75 54501.12 88888.00 2015-04-10 07:57:39.250 100 12017.58 -99.70 54501.12 88888.00 2015-04-10 07:57:39.375 100 12017.55 -99.58 54501.15 88888.00 2015-04-10 07:57:39.500 100 12017.55 -99.42 54501.18 88888.00 2015-04-10 07:57:39.625 100 12017.52 -99.28 54501.20 88888.00 2015-04-10 07:57:39.750 100 12017.48 -99.15 54501.22 88888.00 2015-04-10 07:57:39.875 100 12017.45 -99.03 54501.25 88888.00 2015-04-10 07:57:40.000 100 12017.38 -98.90 54501.28 88888.00 2015-04-10 07:57:40.125 100 12017.35 -98.75 54501.30 88888.00 2015-04-10 07:57:40.250 100 12017.33 -98.60 54501.32 88888.00 2015-04-10 07:57:40.375 100 12017.27 -98.47 54501.32 88888.00 2015-04-10 07:57:40.500 100 12017.20 -98.33 54501.38 88888.00 2015-04-10 07:57:40.625 100 12017.17 -98.15 54501.43 88888.00 2015-04-10 07:57:40.750 100 12017.15 -98.03 54501.43 88888.00 2015-04-10 07:57:40.875 100 12017.05 -97.90 54501.43 88888.00 2015-04-10 07:57:41.000 100 12017.00 -97.75 54501.43 88888.00 2015-04-10 07:57:41.125 100 12017.00 -97.60 54501.50 88888.00 2015-04-10 07:57:41.250 100 12016.95 -97.40 54501.50 88888.00 2015-04-10 07:57:41.375 100 12016.90 -97.28 54501.53 88888.00 2015-04-10 07:57:41.500 100 12016.90 -97.15 54501.53 88888.00 2015-04-10 07:57:41.625 100 12016.95 -97.00 54501.55 88888.00 2015-04-10 07:57:41.750 100 12016.85 -96.85 54501.57 88888.00 2015-04-10 07:57:41.875 100 12016.85 -96.72 54501.55 88888.00 2015-04-10 07:57:42.000 100 12016.88 -96.55 54501.55 88888.00 2015-04-10 07:57:42.125 100 12016.92 -96.38 54501.57 88888.00 2015-04-10 07:57:42.250 100 12016.98 -96.22 54501.60 88888.00 2015-04-10 07:57:42.375 100 12017.05 -96.05 54501.62 88888.00 2015-04-10 07:57:42.500 100 12017.12 -95.95 54501.60 88888.00 2015-04-10 07:57:42.625 100 12017.15 -95.85 54501.60 88888.00 2015-04-10 07:57:42.750 100 12017.25 -95.72 54501.57 88888.00 2015-04-10 07:57:42.875 100 12017.38 -95.58 54501.60 88888.00 2015-04-10 07:57:43.000 100 12017.38 -95.45 54501.60 88888.00 2015-04-10 07:57:43.125 100 12017.45 -95.35 54501.60 88888.00 2015-04-10 07:57:43.250 100 12017.52 -95.25 54501.60 88888.00 2015-04-10 07:57:43.375 100 12017.62 -95.15 54501.62 88888.00 2015-04-10 07:57:43.500 100 12017.75 -95.08 54501.65 88888.00 2015-04-10 07:57:43.625 100 12017.88 -95.03 54501.68 88888.00 2015-04-10 07:57:43.750 100 12018.00 -94.95 54501.70 88888.00 2015-04-10 07:57:43.875 100 12018.15 -94.90 54501.72 88888.00 2015-04-10 07:57:44.000 100 12018.35 -94.78 54501.72 88888.00 2015-04-10 07:57:44.125 100 12018.48 -94.70 54501.78 88888.00 2015-04-10 07:57:44.250 100 12018.65 -94.65 54501.80 88888.00 2015-04-10 07:57:44.375 100 12018.77 -94.62 54501.80 88888.00 2015-04-10 07:57:44.500 100 12018.90 -94.55 54501.85 88888.00 2015-04-10 07:57:44.625 100 12019.05 -94.47 54501.88 88888.00 2015-04-10 07:57:44.750 100 12019.15 -94.42 54501.90 88888.00 2015-04-10 07:57:44.875 100 12019.30 -94.35 54501.97 88888.00 2015-04-10 07:57:45.000 100 12019.48 -94.33 54501.97 88888.00 2015-04-10 07:57:45.125 100 12019.62 -94.33 54502.03 88888.00 2015-04-10 07:57:45.250 100 12019.75 -94.30 54502.07 88888.00 2015-04-10 07:57:45.375 100 12019.88 -94.28 54502.10 88888.00 2015-04-10 07:57:45.500 100 12019.95 -94.22 54502.15 88888.00 2015-04-10 07:57:45.625 100 12020.00 -94.20 54502.25 88888.00 2015-04-10 07:57:45.750 100 12020.08 -94.17 54502.30 88888.00 2015-04-10 07:57:45.875 100 12020.17 -94.17 54502.35 88888.00 2015-04-10 07:57:46.000 100 12020.23 -94.20 54502.38 88888.00 2015-04-10 07:57:46.125 100 12020.30 -94.22 54502.40 88888.00 2015-04-10 07:57:46.250 100 12020.35 -94.28 54502.43 88888.00 2015-04-10 07:57:46.375 100 12020.45 -94.33 54502.47 88888.00 2015-04-10 07:57:46.500 100 12020.38 -94.33 54502.53 88888.00 2015-04-10 07:57:46.625 100 12020.33 -94.35 54502.60 88888.00 2015-04-10 07:57:46.750 100 12020.27 -94.40 54502.65 88888.00 2015-04-10 07:57:46.875 100 12020.23 -94.47 54502.68 88888.00 2015-04-10 07:57:47.000 100 12020.15 -94.55 54502.75 88888.00 2015-04-10 07:57:47.125 100 12020.15 -94.60 54502.82 88888.00 2015-04-10 07:57:47.250 100 12020.10 -94.72 54502.88 88888.00 2015-04-10 07:57:47.375 100 12020.08 -94.80 54502.93 88888.00 2015-04-10 07:57:47.500 100 12020.02 -94.88 54502.97 88888.00 2015-04-10 07:57:47.625 100 12019.98 -94.97 54503.00 88888.00 2015-04-10 07:57:47.750 100 12020.00 -95.10 54503.05 88888.00 2015-04-10 07:57:47.875 100 12020.00 -95.20 54503.07 88888.00 2015-04-10 07:57:48.000 100 12020.00 -95.30 54503.12 88888.00 2015-04-10 07:57:48.125 100 12019.90 -95.42 54503.18 88888.00 2015-04-10 07:57:48.250 100 12019.83 -95.47 54503.25 88888.00 2015-04-10 07:57:48.375 100 12019.83 -95.53 54503.28 88888.00 2015-04-10 07:57:48.500 100 12019.80 -95.58 54503.32 88888.00 2015-04-10 07:57:48.625 100 12019.73 -95.60 54503.35 88888.00 2015-04-10 07:57:48.750 100 12019.65 -95.65 54503.40 88888.00 2015-04-10 07:57:48.875 100 12019.65 -95.75 54503.43 88888.00 2015-04-10 07:57:49.000 100 12019.75 -95.78 54503.45 88888.00 2015-04-10 07:57:49.125 100 12019.83 -95.78 54503.47 88888.00 2015-04-10 07:57:49.250 100 12019.90 -95.75 54503.50 88888.00 2015-04-10 07:57:49.375 100 12019.92 -95.78 54503.53 88888.00 2015-04-10 07:57:49.500 100 12019.98 -95.72 54503.57 88888.00 2015-04-10 07:57:49.625 100 12020.05 -95.75 54503.60 88888.00 2015-04-10 07:57:49.750 100 12020.05 -95.72 54503.62 88888.00 2015-04-10 07:57:49.875 100 12020.05 -95.67 54503.65 88888.00 2015-04-10 07:57:50.000 100 12020.02 -95.60 54503.68 88888.00 2015-04-10 07:57:50.125 100 12020.00 -95.53 54503.75 88888.00 2015-04-10 07:57:50.250 100 12019.95 -95.45 54503.78 88888.00 2015-04-10 07:57:50.375 100 12019.92 -95.35 54503.80 88888.00 2015-04-10 07:57:50.500 100 12019.90 -95.22 54503.82 88888.00 2015-04-10 07:57:50.625 100 12019.88 -95.08 54503.85 88888.00 2015-04-10 07:57:50.750 100 12019.73 -94.95 54503.85 88888.00 2015-04-10 07:57:50.875 100 12019.62 -94.78 54503.88 88888.00 2015-04-10 07:57:51.000 100 12019.50 -94.65 54503.90 88888.00 2015-04-10 07:57:51.125 100 12019.38 -94.47 54503.95 88888.00 2015-04-10 07:57:51.250 100 12019.23 -94.30 54504.00 88888.00 2015-04-10 07:57:51.375 100 12019.15 -94.12 54504.00 88888.00 2015-04-10 07:57:51.500 100 12019.02 -93.90 54504.03 88888.00 2015-04-10 07:57:51.625 100 12018.85 -93.72 54504.07 88888.00 2015-04-10 07:57:51.750 100 12018.77 -93.60 54504.10 88888.00 2015-04-10 07:57:51.875 100 12018.65 -93.42 54504.10 88888.00 2015-04-10 07:57:52.000 100 12018.45 -93.20 54504.12 88888.00 2015-04-10 07:57:52.125 100 12018.38 -92.97 54504.15 88888.00 2015-04-10 07:57:52.250 100 12018.35 -92.75 54504.18 88888.00 2015-04-10 07:57:52.375 100 12018.27 -92.58 54504.18 88888.00 2015-04-10 07:57:52.500 100 12018.12 -92.33 54504.20 88888.00 2015-04-10 07:57:52.625 100 12018.02 -92.08 54504.25 88888.00 2015-04-10 07:57:52.750 100 12017.95 -91.85 54504.28 88888.00 2015-04-10 07:57:52.875 100 12017.88 -91.60 54504.28 88888.00 2015-04-10 07:57:53.000 100 12017.75 -91.33 54504.25 88888.00 2015-04-10 07:57:53.125 100 12017.70 -91.08 54504.25 88888.00 2015-04-10 07:57:53.250 100 12017.62 -90.75 54504.30 88888.00 2015-04-10 07:57:53.375 100 12017.58 -90.53 54504.30 88888.00 2015-04-10 07:57:53.500 100 12017.50 -90.30 54504.32 88888.00 2015-04-10 07:57:53.625 100 12017.50 -89.95 54504.35 88888.00 2015-04-10 07:57:53.750 100 12017.48 -89.67 54504.35 88888.00 2015-04-10 07:57:53.875 100 12017.38 -89.45 54504.32 88888.00 2015-04-10 07:57:54.000 100 12017.35 -89.17 54504.30 88888.00 2015-04-10 07:57:54.125 100 12017.35 -88.88 54504.30 88888.00 2015-04-10 07:57:54.250 100 12017.40 -88.65 54504.28 88888.00 2015-04-10 07:57:54.375 100 12017.42 -88.42 54504.28 88888.00 2015-04-10 07:57:54.500 100 12017.40 -88.15 54504.25 88888.00 2015-04-10 07:57:54.625 100 12017.52 -87.90 54504.22 88888.00 2015-04-10 07:57:54.750 100 12017.58 -87.65 54504.12 88888.00 2015-04-10 07:57:54.875 100 12017.60 -87.47 54504.12 88888.00 2015-04-10 07:57:55.000 100 12017.73 -87.28 54504.10 88888.00 2015-04-10 07:57:55.125 100 12017.85 -87.05 54504.05 88888.00 2015-04-10 07:57:55.250 100 12017.98 -86.75 54503.95 88888.00 2015-04-10 07:57:55.375 100 12018.12 -86.55 54503.93 88888.00 2015-04-10 07:57:55.500 100 12018.23 -86.35 54503.88 88888.00 2015-04-10 07:57:55.625 100 12018.38 -86.10 54503.80 88888.00 2015-04-10 07:57:55.750 100 12018.60 -85.92 54503.72 88888.00 2015-04-10 07:57:55.875 100 12018.83 -85.67 54503.65 88888.00 2015-04-10 07:57:56.000 100 12019.02 -85.45 54503.55 88888.00 2015-04-10 07:57:56.125 100 12019.17 -85.20 54503.47 88888.00 2015-04-10 07:57:56.250 100 12019.38 -84.92 54503.38 88888.00 2015-04-10 07:57:56.375 100 12019.58 -84.75 54503.28 88888.00 2015-04-10 07:57:56.500 100 12019.77 -84.47 54503.20 88888.00 2015-04-10 07:57:56.625 100 12019.95 -84.15 54503.15 88888.00 2015-04-10 07:57:56.750 100 12020.10 -83.92 54503.07 88888.00 2015-04-10 07:57:56.875 100 12020.25 -83.65 54502.95 88888.00 2015-04-10 07:57:57.000 100 12020.40 -83.38 54502.80 88888.00 2015-04-10 07:57:57.125 100 12020.60 -83.12 54502.72 88888.00 2015-04-10 07:57:57.250 100 12020.75 -82.88 54502.60 88888.00 2015-04-10 07:57:57.375 100 12020.88 -82.65 54502.50 88888.00 2015-04-10 07:57:57.500 100 12021.00 -82.40 54502.43 88888.00 2015-04-10 07:57:57.625 100 12021.15 -82.12 54502.30 88888.00 2015-04-10 07:57:57.750 100 12021.30 -81.83 54502.15 88888.00 2015-04-10 07:57:57.875 100 12021.35 -81.62 54502.03 88888.00 2015-04-10 07:57:58.000 100 12021.45 -81.35 54501.93 88888.00 2015-04-10 07:57:58.125 100 12021.45 -81.05 54501.78 88888.00 2015-04-10 07:57:58.250 100 12021.42 -80.75 54501.62 88888.00 2015-04-10 07:57:58.375 100 12021.48 -80.47 54501.53 88888.00 2015-04-10 07:57:58.500 100 12021.48 -80.20 54501.43 88888.00 2015-04-10 07:57:58.625 100 12021.50 -79.90 54501.30 88888.00 2015-04-10 07:57:58.750 100 12021.58 -79.55 54501.12 88888.00 2015-04-10 07:57:58.875 100 12021.65 -79.22 54501.00 88888.00 2015-04-10 07:57:59.000 100 12021.70 -78.88 54500.85 88888.00 2015-04-10 07:57:59.125 100 12021.80 -78.50 54500.72 88888.00 2015-04-10 07:57:59.250 100 12021.83 -78.15 54500.57 88888.00 2015-04-10 07:57:59.375 100 12021.88 -77.85 54500.45 88888.00 2015-04-10 07:57:59.500 100 12021.95 -77.58 54500.30 88888.00 2015-04-10 07:57:59.625 100 12022.00 -77.28 54500.18 88888.00 2015-04-10 07:57:59.750 100 12022.08 -76.92 54500.00 88888.00 2015-04-10 07:57:59.875 100 12022.08 -76.62 54499.88 88888.00 2015-04-10 07:58:00.000 100 12022.05 -76.30 54499.72 88888.00 2015-04-10 07:58:00.125 100 12022.12 -76.00 54499.57 88888.00 2015-04-10 07:58:00.250 100 12022.20 -75.65 54499.43 88888.00 2015-04-10 07:58:00.375 100 12022.27 -75.35 54499.28 88888.00 2015-04-10 07:58:00.500 100 12022.33 -75.03 54499.12 88888.00 2015-04-10 07:58:00.625 100 12022.42 -74.72 54498.95 88888.00 2015-04-10 07:58:00.750 100 12022.52 -74.42 54498.80 88888.00 2015-04-10 07:58:00.875 100 12022.60 -74.17 54498.65 88888.00 2015-04-10 07:58:01.000 100 12022.58 -73.85 54498.47 88888.00 2015-04-10 07:58:01.125 100 12022.60 -73.55 54498.35 88888.00 2015-04-10 07:58:01.250 100 12022.58 -73.22 54498.18 88888.00 2015-04-10 07:58:01.375 100 12022.50 -72.97 54498.03 88888.00 2015-04-10 07:58:01.500 100 12022.48 -72.65 54497.88 88888.00 2015-04-10 07:58:01.625 100 12022.50 -72.30 54497.75 88888.00 2015-04-10 07:58:01.750 100 12022.52 -71.97 54497.60 88888.00 2015-04-10 07:58:01.875 100 12022.48 -71.65 54497.40 88888.00 2015-04-10 07:58:02.000 100 12022.38 -71.35 54497.22 88888.00 2015-04-10 07:58:02.125 100 12022.27 -71.05 54497.10 88888.00 2015-04-10 07:58:02.250 100 12022.25 -70.70 54496.95 88888.00 2015-04-10 07:58:02.375 100 12022.17 -70.40 54496.82 88888.00 2015-04-10 07:58:02.500 100 12022.08 -70.10 54496.68 88888.00 2015-04-10 07:58:02.625 100 12021.98 -69.75 54496.50 88888.00 2015-04-10 07:58:02.750 100 12021.85 -69.50 54496.35 88888.00 2015-04-10 07:58:02.875 100 12021.67 -69.25 54496.20 88888.00 2015-04-10 07:58:03.000 100 12021.60 -68.90 54496.03 88888.00 2015-04-10 07:58:03.125 100 12021.52 -68.58 54495.93 88888.00 2015-04-10 07:58:03.250 100 12021.40 -68.25 54495.75 88888.00 2015-04-10 07:58:03.375 100 12021.35 -68.00 54495.62 88888.00 2015-04-10 07:58:03.500 100 12021.33 -67.72 54495.45 88888.00 2015-04-10 07:58:03.625 100 12021.20 -67.42 54495.28 88888.00 2015-04-10 07:58:03.750 100 12021.05 -67.15 54495.15 88888.00 2015-04-10 07:58:03.875 100 12020.92 -66.88 54494.97 88888.00 2015-04-10 07:58:04.000 100 12020.85 -66.60 54494.80 88888.00 2015-04-10 07:58:04.125 100 12020.70 -66.33 54494.62 88888.00 2015-04-10 07:58:04.250 100 12020.55 -66.05 54494.43 88888.00 2015-04-10 07:58:04.375 100 12020.55 -65.78 54494.30 88888.00 2015-04-10 07:58:04.500 100 12020.48 -65.53 54494.10 88888.00 2015-04-10 07:58:04.625 100 12020.35 -65.25 54493.93 88888.00 2015-04-10 07:58:04.750 100 12020.17 -64.95 54493.72 88888.00 2015-04-10 07:58:04.875 100 12020.10 -64.67 54493.60 88888.00 2015-04-10 07:58:05.000 100 12020.08 -64.42 54493.45 88888.00 2015-04-10 07:58:05.125 100 12020.02 -64.20 54493.25 88888.00 2015-04-10 07:58:05.250 100 12019.95 -63.92 54493.03 88888.00 2015-04-10 07:58:05.375 100 12019.92 -63.67 54492.85 88888.00 2015-04-10 07:58:05.500 100 12019.88 -63.40 54492.68 88888.00 2015-04-10 07:58:05.625 100 12019.75 -63.12 54492.47 88888.00 2015-04-10 07:58:05.750 100 12019.65 -62.83 54492.28 88888.00 2015-04-10 07:58:05.875 100 12019.62 -62.52 54492.10 88888.00 2015-04-10 07:58:06.000 100 12019.62 -62.25 54491.93 88888.00 2015-04-10 07:58:06.125 100 12019.62 -61.92 54491.78 88888.00 2015-04-10 07:58:06.250 100 12019.52 -61.65 54491.53 88888.00 2015-04-10 07:58:06.375 100 12019.40 -61.42 54491.35 88888.00 2015-04-10 07:58:06.500 100 12019.38 -61.17 54491.12 88888.00 2015-04-10 07:58:06.625 100 12019.35 -60.90 54490.93 88888.00 2015-04-10 07:58:06.750 100 12019.25 -60.65 54490.72 88888.00 2015-04-10 07:58:06.875 100 12019.20 -60.40 54490.50 88888.00 2015-04-10 07:58:07.000 100 12019.12 -60.12 54490.30 88888.00 2015-04-10 07:58:07.125 100 12019.05 -59.90 54490.12 88888.00 2015-04-10 07:58:07.250 100 12018.95 -59.62 54489.90 88888.00 2015-04-10 07:58:07.375 100 12019.00 -59.42 54489.72 88888.00 2015-04-10 07:58:07.500 100 12018.98 -59.25 54489.50 88888.00 2015-04-10 07:58:07.625 100 12018.92 -59.08 54489.25 88888.00 2015-04-10 07:58:07.750 100 12018.98 -58.92 54489.07 88888.00 2015-04-10 07:58:07.875 100 12019.00 -58.75 54488.85 88888.00 2015-04-10 07:58:08.000 100 12018.95 -58.62 54488.65 88888.00 2015-04-10 07:58:08.125 100 12018.90 -58.50 54488.45 88888.00 2015-04-10 07:58:08.250 100 12018.90 -58.38 54488.18 88888.00 2015-04-10 07:58:08.375 100 12018.90 -58.23 54488.03 88888.00 2015-04-10 07:58:08.500 100 12018.80 -58.12 54487.80 88888.00 2015-04-10 07:58:08.625 100 12018.83 -58.02 54487.60 88888.00 2015-04-10 07:58:08.750 100 12018.90 -57.88 54487.40 88888.00 2015-04-10 07:58:08.875 100 12019.00 -57.73 54487.20 88888.00 2015-04-10 07:58:09.000 100 12019.12 -57.62 54486.95 88888.00 2015-04-10 07:58:09.125 100 12019.12 -57.52 54486.78 88888.00 2015-04-10 07:58:09.250 100 12019.05 -57.35 54486.55 88888.00 2015-04-10 07:58:09.375 100 12019.08 -57.27 54486.38 88888.00 2015-04-10 07:58:09.500 100 12019.17 -57.17 54486.15 88888.00 2015-04-10 07:58:09.625 100 12019.23 -57.08 54485.93 88888.00 2015-04-10 07:58:09.750 100 12019.23 -56.92 54485.72 88888.00 2015-04-10 07:58:09.875 100 12019.23 -56.80 54485.55 88888.00 2015-04-10 07:58:10.000 100 12019.27 -56.67 54485.32 88888.00 2015-04-10 07:58:10.125 100 12019.27 -56.55 54485.15 88888.00 2015-04-10 07:58:10.250 100 12019.27 -56.42 54484.90 88888.00 2015-04-10 07:58:10.375 100 12019.27 -56.27 54484.72 88888.00 2015-04-10 07:58:10.500 100 12019.23 -56.15 54484.50 88888.00 2015-04-10 07:58:10.625 100 12019.23 -56.00 54484.35 88888.00 2015-04-10 07:58:10.750 100 12019.23 -55.83 54484.15 88888.00 2015-04-10 07:58:10.875 100 12019.20 -55.67 54483.97 88888.00 2015-04-10 07:58:11.000 100 12019.25 -55.58 54483.80 88888.00 2015-04-10 07:58:11.125 100 12019.25 -55.48 54483.62 88888.00 2015-04-10 07:58:11.250 100 12019.08 -55.35 54483.38 88888.00 2015-04-10 07:58:11.375 100 12018.92 -55.25 54483.22 88888.00 2015-04-10 07:58:11.500 100 12018.85 -55.15 54483.05 88888.00 2015-04-10 07:58:11.625 100 12018.88 -55.00 54482.88 88888.00 2015-04-10 07:58:11.750 100 12018.83 -54.85 54482.72 88888.00 2015-04-10 07:58:11.875 100 12018.83 -54.73 54482.55 88888.00 2015-04-10 07:58:12.000 100 12018.77 -54.62 54482.32 88888.00 2015-04-10 07:58:12.125 100 12018.65 -54.50 54482.15 88888.00 2015-04-10 07:58:12.250 100 12018.58 -54.38 54481.97 88888.00 2015-04-10 07:58:12.375 100 12018.55 -54.25 54481.82 88888.00 2015-04-10 07:58:12.500 100 12018.58 -54.12 54481.62 88888.00 2015-04-10 07:58:12.625 100 12018.58 -53.98 54481.47 88888.00 2015-04-10 07:58:12.750 100 12018.45 -53.77 54481.30 88888.00 2015-04-10 07:58:12.875 100 12018.33 -53.67 54481.15 88888.00 2015-04-10 07:58:13.000 100 12018.25 -53.52 54480.97 88888.00 2015-04-10 07:58:13.125 100 12018.17 -53.30 54480.88 88888.00 2015-04-10 07:58:13.250 100 12018.08 -53.10 54480.70 88888.00 2015-04-10 07:58:13.375 100 12017.98 -52.98 54480.60 88888.00 2015-04-10 07:58:13.500 100 12017.88 -52.83 54480.47 88888.00 2015-04-10 07:58:13.625 100 12017.80 -52.67 54480.32 88888.00 2015-04-10 07:58:13.750 100 12017.73 -52.48 54480.15 88888.00 2015-04-10 07:58:13.875 100 12017.65 -52.33 54480.03 88888.00 2015-04-10 07:58:14.000 100 12017.62 -52.20 54479.90 88888.00 2015-04-10 07:58:14.125 100 12017.58 -52.08 54479.78 88888.00 2015-04-10 07:58:14.250 100 12017.55 -51.98 54479.60 88888.00 2015-04-10 07:58:14.375 100 12017.55 -51.88 54479.47 88888.00 2015-04-10 07:58:14.500 100 12017.55 -51.67 54479.35 88888.00 2015-04-10 07:58:14.625 100 12017.55 -51.50 54479.25 88888.00 2015-04-10 07:58:14.750 100 12017.55 -51.35 54479.15 88888.00 2015-04-10 07:58:14.875 100 12017.50 -51.20 54479.03 88888.00 2015-04-10 07:58:15.000 100 12017.48 -51.08 54478.90 88888.00 2015-04-10 07:58:15.125 100 12017.48 -50.90 54478.78 88888.00 2015-04-10 07:58:15.250 100 12017.60 -50.70 54478.68 88888.00 2015-04-10 07:58:15.375 100 12017.77 -50.55 54478.57 88888.00 2015-04-10 07:58:15.500 100 12017.88 -50.35 54478.43 88888.00 2015-04-10 07:58:15.625 100 12017.92 -50.15 54478.32 88888.00 2015-04-10 07:58:15.750 100 12017.92 -49.95 54478.22 88888.00 2015-04-10 07:58:15.875 100 12017.95 -49.73 54478.07 88888.00 2015-04-10 07:58:16.000 100 12018.02 -49.55 54477.93 88888.00 2015-04-10 07:58:16.125 100 12018.12 -49.38 54477.80 88888.00 2015-04-10 07:58:16.250 100 12018.23 -49.17 54477.70 88888.00 2015-04-10 07:58:16.375 100 12018.30 -49.02 54477.60 88888.00 2015-04-10 07:58:16.500 100 12018.35 -48.85 54477.43 88888.00 2015-04-10 07:58:16.625 100 12018.40 -48.70 54477.30 88888.00 2015-04-10 07:58:16.750 100 12018.42 -48.50 54477.15 88888.00 2015-04-10 07:58:16.875 100 12018.50 -48.35 54477.03 88888.00 2015-04-10 07:58:17.000 100 12018.67 -48.20 54476.88 88888.00 2015-04-10 07:58:17.125 100 12018.80 -48.02 54476.78 88888.00 2015-04-10 07:58:17.250 100 12018.90 -47.88 54476.57 88888.00 2015-04-10 07:58:17.375 100 12018.98 -47.75 54476.40 88888.00 2015-04-10 07:58:17.500 100 12019.10 -47.60 54476.22 88888.00 2015-04-10 07:58:17.625 100 12019.33 -47.40 54476.05 88888.00 2015-04-10 07:58:17.750 100 12019.62 -47.25 54475.93 88888.00 2015-04-10 07:58:17.875 100 12019.85 -47.12 54475.75 88888.00 2015-04-10 07:58:18.000 100 12020.00 -47.00 54475.55 88888.00 2015-04-10 07:58:18.125 100 12020.17 -46.88 54475.35 88888.00 2015-04-10 07:58:18.250 100 12020.48 -46.70 54475.15 88888.00 2015-04-10 07:58:18.375 100 12020.80 -46.58 54475.00 88888.00 2015-04-10 07:58:18.500 100 12021.10 -46.48 54474.80 88888.00 2015-04-10 07:58:18.625 100 12021.38 -46.30 54474.60 88888.00 2015-04-10 07:58:18.750 100 12021.58 -46.17 54474.45 88888.00 2015-04-10 07:58:18.875 100 12021.90 -46.08 54474.25 88888.00 2015-04-10 07:58:19.000 100 12022.27 -45.92 54474.05 88888.00 2015-04-10 07:58:19.125 100 12022.65 -45.77 54473.82 88888.00 2015-04-10 07:58:19.250 100 12023.02 -45.67 54473.57 88888.00 2015-04-10 07:58:19.375 100 12023.40 -45.58 54473.38 88888.00 2015-04-10 07:58:19.500 100 12023.73 -45.45 54473.18 88888.00 2015-04-10 07:58:19.625 100 12024.05 -45.27 54472.97 88888.00 2015-04-10 07:58:19.750 100 12024.48 -45.17 54472.78 88888.00 2015-04-10 07:58:19.875 100 12024.80 -45.02 54472.55 88888.00 2015-04-10 07:58:20.000 100 12025.15 -44.90 54472.32 88888.00 2015-04-10 07:58:20.125 100 12025.50 -44.77 54472.07 88888.00 2015-04-10 07:58:20.250 100 12025.80 -44.67 54471.80 88888.00 2015-04-10 07:58:20.375 100 12026.08 -44.58 54471.57 88888.00 2015-04-10 07:58:20.500 100 12026.38 -44.40 54471.35 88888.00 2015-04-10 07:58:20.625 100 12026.67 -44.25 54471.18 88888.00 2015-04-10 07:58:20.750 100 12027.00 -44.10 54470.97 88888.00 2015-04-10 07:58:20.875 100 12027.33 -43.90 54470.80 88888.00 2015-04-10 07:58:21.000 100 12027.65 -43.75 54470.55 88888.00 2015-04-10 07:58:21.125 100 12027.90 -43.65 54470.30 88888.00 2015-04-10 07:58:21.250 100 12028.10 -43.50 54470.00 88888.00 2015-04-10 07:58:21.375 100 12028.33 -43.33 54469.80 88888.00 2015-04-10 07:58:21.500 100 12028.60 -43.17 54469.62 88888.00 2015-04-10 07:58:21.625 100 12028.80 -43.00 54469.40 88888.00 2015-04-10 07:58:21.750 100 12029.00 -42.83 54469.18 88888.00 2015-04-10 07:58:21.875 100 12029.20 -42.65 54468.97 88888.00 2015-04-10 07:58:22.000 100 12029.38 -42.50 54468.75 88888.00 2015-04-10 07:58:22.125 100 12029.50 -42.38 54468.57 88888.00 2015-04-10 07:58:22.250 100 12029.58 -42.20 54468.32 88888.00 2015-04-10 07:58:22.375 100 12029.70 -42.05 54468.10 88888.00 2015-04-10 07:58:22.500 100 12029.77 -41.85 54467.95 88888.00 2015-04-10 07:58:22.625 100 12029.80 -41.70 54467.72 88888.00 2015-04-10 07:58:22.750 100 12029.83 -41.58 54467.53 88888.00 2015-04-10 07:58:22.875 100 12029.88 -41.45 54467.35 88888.00 2015-04-10 07:58:23.000 100 12030.00 -41.33 54467.15 88888.00 2015-04-10 07:58:23.125 100 12030.05 -41.17 54466.95 88888.00 2015-04-10 07:58:23.250 100 12030.08 -41.05 54466.72 88888.00 2015-04-10 07:58:23.375 100 12030.12 -40.98 54466.53 88888.00 2015-04-10 07:58:23.500 100 12030.15 -40.85 54466.35 88888.00 2015-04-10 07:58:23.625 100 12030.05 -40.75 54466.15 88888.00 2015-04-10 07:58:23.750 100 12030.02 -40.65 54465.97 88888.00 2015-04-10 07:58:23.875 100 12029.95 -40.55 54465.80 88888.00 2015-04-10 07:58:24.000 100 12029.80 -40.45 54465.60 88888.00 2015-04-10 07:58:24.125 100 12029.62 -40.27 54465.47 88888.00 2015-04-10 07:58:24.250 100 12029.38 -40.15 54465.22 88888.00 2015-04-10 07:58:24.375 100 12029.15 -40.00 54465.07 88888.00 2015-04-10 07:58:24.500 100 12028.92 -39.88 54464.90 88888.00 2015-04-10 07:58:24.625 100 12028.65 -39.77 54464.78 88888.00 2015-04-10 07:58:24.750 100 12028.40 -39.62 54464.62 88888.00 2015-04-10 07:58:24.875 100 12028.12 -39.48 54464.50 88888.00 2015-04-10 07:58:25.000 100 12027.77 -39.40 54464.30 88888.00 2015-04-10 07:58:25.125 100 12027.42 -39.35 54464.12 88888.00 2015-04-10 07:58:25.250 100 12027.05 -39.27 54463.97 88888.00 2015-04-10 07:58:25.375 100 12026.70 -39.17 54463.88 88888.00 2015-04-10 07:58:25.500 100 12026.35 -39.10 54463.72 88888.00 2015-04-10 07:58:25.625 100 12026.02 -39.05 54463.55 88888.00 2015-04-10 07:58:25.750 100 12025.67 -39.02 54463.43 88888.00 2015-04-10 07:58:25.875 100 12025.33 -38.92 54463.28 88888.00 2015-04-10 07:58:26.000 100 12024.95 -38.88 54463.15 88888.00 2015-04-10 07:58:26.125 100 12024.62 -38.83 54463.05 88888.00 2015-04-10 07:58:26.250 100 12024.20 -38.70 54462.88 88888.00 2015-04-10 07:58:26.375 100 12023.85 -38.62 54462.75 88888.00 2015-04-10 07:58:26.500 100 12023.42 -38.55 54462.60 88888.00 2015-04-10 07:58:26.625 100 12023.17 -38.42 54462.47 88888.00 2015-04-10 07:58:26.750 100 12022.85 -38.35 54462.35 88888.00 2015-04-10 07:58:26.875 100 12022.45 -38.30 54462.20 88888.00 2015-04-10 07:58:27.000 100 12022.10 -38.17 54462.07 88888.00 2015-04-10 07:58:27.125 100 12021.70 -38.05 54461.95 88888.00 2015-04-10 07:58:27.250 100 12021.35 -37.98 54461.82 88888.00 2015-04-10 07:58:27.375 100 12021.00 -37.90 54461.72 88888.00 2015-04-10 07:58:27.500 100 12020.67 -37.80 54461.60 88888.00 2015-04-10 07:58:27.625 100 12020.35 -37.67 54461.47 88888.00 2015-04-10 07:58:27.750 100 12019.98 -37.65 54461.30 88888.00 2015-04-10 07:58:27.875 100 12019.60 -37.58 54461.18 88888.00 2015-04-10 07:58:28.000 100 12019.25 -37.50 54461.10 88888.00 2015-04-10 07:58:28.125 100 12018.85 -37.42 54461.00 88888.00 2015-04-10 07:58:28.250 100 12018.42 -37.40 54460.90 88888.00 2015-04-10 07:58:28.375 100 12018.10 -37.35 54460.80 88888.00 2015-04-10 07:58:28.500 100 12017.65 -37.33 54460.70 88888.00 2015-04-10 07:58:28.625 100 12017.20 -37.27 54460.57 88888.00 2015-04-10 07:58:28.750 100 12016.77 -37.27 54460.45 88888.00 2015-04-10 07:58:28.875 100 12016.35 -37.27 54460.35 88888.00 2015-04-10 07:58:29.000 100 12015.98 -37.25 54460.22 88888.00 2015-04-10 07:58:29.125 100 12015.52 -37.23 54460.12 88888.00 2015-04-10 07:58:29.250 100 12015.02 -37.20 54460.03 88888.00 2015-04-10 07:58:29.375 100 12014.67 -37.17 54459.95 88888.00 2015-04-10 07:58:29.500 100 12014.23 -37.15 54459.82 88888.00 2015-04-10 07:58:29.625 100 12013.83 -37.10 54459.75 88888.00 2015-04-10 07:58:29.750 100 12013.45 -37.08 54459.62 88888.00 2015-04-10 07:58:29.875 100 12012.95 -37.00 54459.53 88888.00 2015-04-10 07:58:30.000 100 12012.50 -36.90 54459.40 88888.00 2015-04-10 07:58:30.125 100 12012.02 -36.80 54459.30 88888.00 2015-04-10 07:58:30.250 100 12011.50 -36.73 54459.18 88888.00 2015-04-10 07:58:30.375 100 12011.17 -36.67 54459.07 88888.00 2015-04-10 07:58:30.500 100 12010.77 -36.60 54458.97 88888.00 2015-04-10 07:58:30.625 100 12010.33 -36.52 54458.88 88888.00 2015-04-10 07:58:30.750 100 12009.88 -36.48 54458.78 88888.00 2015-04-10 07:58:30.875 100 12009.55 -36.45 54458.65 88888.00 2015-04-10 07:58:31.000 100 12009.23 -36.42 54458.57 88888.00 2015-04-10 07:58:31.125 100 12008.85 -36.38 54458.50 88888.00 2015-04-10 07:58:31.250 100 12008.45 -36.38 54458.35 88888.00 2015-04-10 07:58:31.375 100 12008.10 -36.33 54458.25 88888.00 2015-04-10 07:58:31.500 100 12007.88 -36.35 54458.15 88888.00 2015-04-10 07:58:31.625 100 12007.60 -36.35 54458.05 88888.00 2015-04-10 07:58:31.750 100 12007.25 -36.35 54457.95 88888.00 2015-04-10 07:58:31.875 100 12006.95 -36.38 54457.85 88888.00 2015-04-10 07:58:32.000 100 12006.60 -36.40 54457.72 88888.00 2015-04-10 07:58:32.125 100 12006.30 -36.45 54457.62 88888.00 2015-04-10 07:58:32.250 100 12006.00 -36.52 54457.53 88888.00 2015-04-10 07:58:32.375 100 12005.77 -36.58 54457.45 88888.00 2015-04-10 07:58:32.500 100 12005.55 -36.67 54457.35 88888.00 2015-04-10 07:58:32.625 100 12005.33 -36.70 54457.28 88888.00 2015-04-10 07:58:32.750 100 12005.08 -36.83 54457.15 88888.00 2015-04-10 07:58:32.875 100 12004.83 -37.02 54457.03 88888.00 2015-04-10 07:58:33.000 100 12004.67 -37.20 54456.93 88888.00 2015-04-10 07:58:33.125 100 12004.38 -37.30 54456.82 88888.00 2015-04-10 07:58:33.250 100 12004.05 -37.48 54456.72 88888.00 2015-04-10 07:58:33.375 100 12003.90 -37.58 54456.65 88888.00 2015-04-10 07:58:33.500 100 12003.62 -37.67 54456.55 88888.00 2015-04-10 07:58:33.625 100 12003.33 -37.80 54456.45 88888.00 2015-04-10 07:58:33.750 100 12003.12 -37.95 54456.38 88888.00 2015-04-10 07:58:33.875 100 12002.98 -38.08 54456.30 88888.00 2015-04-10 07:58:34.000 100 12002.83 -38.17 54456.18 88888.00 2015-04-10 07:58:34.125 100 12002.60 -38.30 54456.10 88888.00 2015-04-10 07:58:34.250 100 12002.40 -38.42 54456.03 88888.00 2015-04-10 07:58:34.375 100 12002.25 -38.48 54455.95 88888.00 2015-04-10 07:58:34.500 100 12001.98 -38.55 54455.90 88888.00 2015-04-10 07:58:34.625 100 12001.73 -38.58 54455.82 88888.00 2015-04-10 07:58:34.750 100 12001.52 -38.65 54455.70 88888.00 2015-04-10 07:58:34.875 100 12001.35 -38.62 54455.62 88888.00 2015-04-10 07:58:35.000 100 12001.10 -38.62 54455.57 88888.00 2015-04-10 07:58:35.125 100 12000.83 -38.65 54455.50 88888.00 2015-04-10 07:58:35.250 100 12000.62 -38.60 54455.47 88888.00 2015-04-10 07:58:35.375 100 12000.48 -38.55 54455.43 88888.00 2015-04-10 07:58:35.500 100 12000.20 -38.55 54455.32 88888.00 2015-04-10 07:58:35.625 100 11999.95 -38.58 54455.25 88888.00 2015-04-10 07:58:35.750 100 11999.75 -38.55 54455.20 88888.00 2015-04-10 07:58:35.875 100 11999.52 -38.48 54455.15 88888.00 2015-04-10 07:58:36.000 100 11999.23 -38.42 54455.07 88888.00 2015-04-10 07:58:36.125 100 11998.98 -38.35 54455.03 88888.00 2015-04-10 07:58:36.250 100 11998.70 -38.33 54454.95 88888.00 2015-04-10 07:58:36.375 100 11998.45 -38.30 54454.90 88888.00 2015-04-10 07:58:36.500 100 11998.25 -38.25 54454.82 88888.00 2015-04-10 07:58:36.625 100 11997.98 -38.23 54454.75 88888.00 2015-04-10 07:58:36.750 100 11997.77 -38.15 54454.68 88888.00 2015-04-10 07:58:36.875 100 11997.58 -38.05 54454.60 88888.00 2015-04-10 07:58:37.000 100 11997.33 -37.95 54454.50 88888.00 2015-04-10 07:58:37.125 100 11997.00 -37.83 54454.43 88888.00 2015-04-10 07:58:37.250 100 11996.77 -37.70 54454.38 88888.00 2015-04-10 07:58:37.375 100 11996.62 -37.58 54454.32 88888.00 2015-04-10 07:58:37.500 100 11996.40 -37.45 54454.25 88888.00 2015-04-10 07:58:37.625 100 11996.12 -37.27 54454.22 88888.00 2015-04-10 07:58:37.750 100 11995.85 -37.15 54454.12 88888.00 2015-04-10 07:58:37.875 100 11995.58 -36.95 54454.05 88888.00 2015-04-10 07:58:38.000 100 11995.35 -36.75 54454.00 88888.00 2015-04-10 07:58:38.125 100 11995.15 -36.52 54453.93 88888.00 2015-04-10 07:58:38.250 100 11994.80 -36.25 54453.78 88888.00 2015-04-10 07:58:38.375 100 11994.50 -36.05 54453.72 88888.00 2015-04-10 07:58:38.500 100 11994.27 -35.83 54453.65 88888.00 2015-04-10 07:58:38.625 100 11994.12 -35.55 54453.60 88888.00 2015-04-10 07:58:38.750 100 11993.90 -35.30 54453.55 88888.00 2015-04-10 07:58:38.875 100 11993.73 -35.10 54453.45 88888.00 2015-04-10 07:58:39.000 100 11993.48 -34.88 54453.32 88888.00 2015-04-10 07:58:39.125 100 11993.17 -34.62 54453.25 88888.00 2015-04-10 07:58:39.250 100 11992.85 -34.38 54453.18 88888.00 2015-04-10 07:58:39.375 100 11992.67 -34.15 54453.10 88888.00 2015-04-10 07:58:39.500 100 11992.45 -33.92 54453.05 88888.00 2015-04-10 07:58:39.625 100 11992.15 -33.70 54452.93 88888.00 2015-04-10 07:58:39.750 100 11991.77 -33.52 54452.80 88888.00 2015-04-10 07:58:39.875 100 11991.42 -33.33 54452.72 88888.00 2015-04-10 07:58:40.000 100 11991.17 -33.12 54452.62 88888.00 2015-04-10 07:58:40.125 100 11990.90 -32.95 54452.55 88888.00 2015-04-10 07:58:40.250 100 11990.55 -32.77 54452.40 88888.00 2015-04-10 07:58:40.375 100 11990.35 -32.60 54452.32 88888.00 2015-04-10 07:58:40.500 100 11990.15 -32.42 54452.22 88888.00 2015-04-10 07:58:40.625 100 11989.83 -32.25 54452.10 88888.00 2015-04-10 07:58:40.750 100 11989.52 -32.05 54451.97 88888.00 2015-04-10 07:58:40.875 100 11989.20 -31.90 54451.90 88888.00 2015-04-10 07:58:41.000 100 11988.88 -31.70 54451.80 88888.00 2015-04-10 07:58:41.125 100 11988.55 -31.50 54451.68 88888.00 2015-04-10 07:58:41.250 100 11988.12 -31.32 54451.57 88888.00 2015-04-10 07:58:41.375 100 11987.88 -31.18 54451.47 88888.00 2015-04-10 07:58:41.500 100 11987.60 -30.98 54451.35 88888.00 2015-04-10 07:58:41.625 100 11987.33 -30.80 54451.20 88888.00 2015-04-10 07:58:41.750 100 11987.15 -30.57 54451.10 88888.00 2015-04-10 07:58:41.875 100 11986.90 -30.38 54450.97 88888.00 2015-04-10 07:58:42.000 100 11986.58 -30.15 54450.80 88888.00 2015-04-10 07:58:42.125 100 11986.27 -29.95 54450.68 88888.00 2015-04-10 07:58:42.250 100 11986.00 -29.68 54450.57 88888.00 2015-04-10 07:58:42.375 100 11985.80 -29.45 54450.50 88888.00 2015-04-10 07:58:42.500 100 11985.58 -29.18 54450.35 88888.00 2015-04-10 07:58:42.625 100 11985.20 -28.88 54450.25 88888.00 2015-04-10 07:58:42.750 100 11984.85 -28.60 54450.10 88888.00 2015-04-10 07:58:42.875 100 11984.50 -28.25 54449.97 88888.00 2015-04-10 07:58:43.000 100 11984.17 -27.90 54449.82 88888.00 2015-04-10 07:58:43.125 100 11983.90 -27.55 54449.70 88888.00 2015-04-10 07:58:43.250 100 11983.55 -27.12 54449.57 88888.00 2015-04-10 07:58:43.375 100 11983.23 -26.80 54449.47 88888.00 2015-04-10 07:58:43.500 100 11982.77 -26.43 54449.35 88888.00 2015-04-10 07:58:43.625 100 11982.38 -26.02 54449.22 88888.00 2015-04-10 07:58:43.750 100 11982.02 -25.65 54449.07 88888.00 2015-04-10 07:58:43.875 100 11981.60 -25.25 54448.93 88888.00 2015-04-10 07:58:44.000 100 11981.17 -24.85 54448.82 88888.00 2015-04-10 07:58:44.125 100 11980.77 -24.43 54448.72 88888.00 2015-04-10 07:58:44.250 100 11980.30 -23.93 54448.60 88888.00 2015-04-10 07:58:44.375 100 11979.88 -23.50 54448.47 88888.00 2015-04-10 07:58:44.500 100 11979.35 -23.07 54448.32 88888.00 2015-04-10 07:58:44.625 100 11978.90 -22.68 54448.18 88888.00 2015-04-10 07:58:44.750 100 11978.40 -22.25 54448.05 88888.00 2015-04-10 07:58:44.875 100 11978.00 -21.80 54447.95 88888.00 2015-04-10 07:58:45.000 100 11977.58 -21.38 54447.85 88888.00 2015-04-10 07:58:45.125 100 11977.02 -20.90 54447.75 88888.00 2015-04-10 07:58:45.250 100 11976.50 -20.43 54447.62 88888.00 2015-04-10 07:58:45.375 100 11976.05 -20.02 54447.53 88888.00 2015-04-10 07:58:45.500 100 11975.65 -19.62 54447.38 88888.00 2015-04-10 07:58:45.625 100 11975.20 -19.25 54447.25 88888.00 2015-04-10 07:58:45.750 100 11974.77 -18.90 54447.15 88888.00 2015-04-10 07:58:45.875 100 11974.38 -18.52 54447.10 88888.00 2015-04-10 07:58:46.000 100 11973.95 -18.18 54446.97 88888.00 2015-04-10 07:58:46.125 100 11973.55 -17.77 54446.88 88888.00 2015-04-10 07:58:46.250 100 11973.08 -17.35 54446.75 88888.00 2015-04-10 07:58:46.375 100 11972.77 -17.02 54446.65 88888.00 2015-04-10 07:58:46.500 100 11972.42 -16.68 54446.55 88888.00 2015-04-10 07:58:46.625 100 11972.02 -16.27 54446.45 88888.00 2015-04-10 07:58:46.750 100 11971.67 -15.93 54446.30 88888.00 2015-04-10 07:58:46.875 100 11971.40 -15.55 54446.22 88888.00 2015-04-10 07:58:47.000 100 11971.12 -15.20 54446.10 88888.00 2015-04-10 07:58:47.125 100 11970.83 -14.88 54446.00 88888.00 2015-04-10 07:58:47.250 100 11970.50 -14.45 54445.88 88888.00 2015-04-10 07:58:47.375 100 11970.27 -14.12 54445.80 88888.00 2015-04-10 07:58:47.500 100 11970.00 -13.75 54445.75 88888.00 2015-04-10 07:58:47.625 100 11969.73 -13.43 54445.68 88888.00 2015-04-10 07:58:47.750 100 11969.42 -13.07 54445.57 88888.00 2015-04-10 07:58:47.875 100 11969.17 -12.75 54445.45 88888.00 2015-04-10 07:58:48.000 100 11968.98 -12.40 54445.38 88888.00 2015-04-10 07:58:48.125 100 11968.77 -12.05 54445.30 88888.00 2015-04-10 07:58:48.250 100 11968.50 -11.78 54445.22 88888.00 2015-04-10 07:58:48.375 100 11968.27 -11.53 54445.12 88888.00 2015-04-10 07:58:48.500 100 11968.08 -11.22 54445.05 88888.00 2015-04-10 07:58:48.625 100 11967.95 -10.97 54444.95 88888.00 2015-04-10 07:58:48.750 100 11967.75 -10.72 54444.85 88888.00 2015-04-10 07:58:48.875 100 11967.58 -10.45 54444.75 88888.00 2015-04-10 07:58:49.000 100 11967.38 -10.22 54444.68 88888.00 2015-04-10 07:58:49.125 100 11967.25 -10.00 54444.60 88888.00 2015-04-10 07:58:49.250 100 11967.15 -9.75 54444.47 88888.00 2015-04-10 07:58:49.375 100 11967.05 -9.55 54444.40 88888.00 2015-04-10 07:58:49.500 100 11966.95 -9.32 54444.35 88888.00 2015-04-10 07:58:49.625 100 11966.77 -9.10 54444.25 88888.00 2015-04-10 07:58:49.750 100 11966.58 -8.93 54444.15 88888.00 2015-04-10 07:58:49.875 100 11966.48 -8.75 54444.07 88888.00 2015-04-10 07:58:50.000 100 11966.42 -8.57 54444.00 88888.00 2015-04-10 07:58:50.125 100 11966.35 -8.43 54443.93 88888.00 2015-04-10 07:58:50.250 100 11966.25 -8.25 54443.85 88888.00 2015-04-10 07:58:50.375 100 11966.23 -8.12 54443.82 88888.00 2015-04-10 07:58:50.500 100 11966.15 -8.03 54443.70 88888.00 2015-04-10 07:58:50.625 100 11965.98 -7.95 54443.60 88888.00 2015-04-10 07:58:50.750 100 11965.92 -7.90 54443.53 88888.00 2015-04-10 07:58:50.875 100 11965.88 -7.80 54443.45 88888.00 2015-04-10 07:58:51.000 100 11965.77 -7.70 54443.35 88888.00 2015-04-10 07:58:51.125 100 11965.73 -7.60 54443.28 88888.00 2015-04-10 07:58:51.250 100 11965.62 -7.50 54443.20 88888.00 2015-04-10 07:58:51.375 100 11965.67 -7.40 54443.15 88888.00 2015-04-10 07:58:51.500 100 11965.67 -7.33 54443.05 88888.00 2015-04-10 07:58:51.625 100 11965.67 -7.28 54442.90 88888.00 2015-04-10 07:58:51.750 100 11965.62 -7.22 54442.80 88888.00 2015-04-10 07:58:51.875 100 11965.67 -7.15 54442.75 88888.00 2015-04-10 07:58:52.000 100 11965.80 -7.10 54442.62 88888.00 2015-04-10 07:58:52.125 100 11965.90 -7.05 54442.53 88888.00 2015-04-10 07:58:52.250 100 11965.92 -7.03 54442.40 88888.00 2015-04-10 07:58:52.375 100 11966.05 -6.97 54442.38 88888.00 2015-04-10 07:58:52.500 100 11966.20 -6.88 54442.30 88888.00 2015-04-10 07:58:52.625 100 11966.30 -6.88 54442.18 88888.00 2015-04-10 07:58:52.750 100 11966.38 -6.85 54442.10 88888.00 2015-04-10 07:58:52.875 100 11966.48 -6.80 54442.00 88888.00 2015-04-10 07:58:53.000 100 11966.58 -6.78 54441.88 88888.00 2015-04-10 07:58:53.125 100 11966.67 -6.75 54441.80 88888.00 2015-04-10 07:58:53.250 100 11966.77 -6.67 54441.70 88888.00 2015-04-10 07:58:53.375 100 11966.77 -6.65 54441.60 88888.00 2015-04-10 07:58:53.500 100 11966.88 -6.55 54441.55 88888.00 2015-04-10 07:58:53.625 100 11967.00 -6.47 54441.47 88888.00 2015-04-10 07:58:53.750 100 11967.02 -6.42 54441.38 88888.00 2015-04-10 07:58:53.875 100 11967.12 -6.42 54441.28 88888.00 2015-04-10 07:58:54.000 100 11967.23 -6.40 54441.18 88888.00 2015-04-10 07:58:54.125 100 11967.25 -6.35 54441.10 88888.00 2015-04-10 07:58:54.250 100 11967.27 -6.35 54440.95 88888.00 2015-04-10 07:58:54.375 100 11967.35 -6.30 54440.88 88888.00 2015-04-10 07:58:54.500 100 11967.48 -6.22 54440.80 88888.00 2015-04-10 07:58:54.625 100 11967.62 -6.12 54440.75 88888.00 2015-04-10 07:58:54.750 100 11967.75 -6.03 54440.65 88888.00 2015-04-10 07:58:54.875 100 11967.83 -5.92 54440.53 88888.00 2015-04-10 07:58:55.000 100 11967.90 -5.88 54440.40 88888.00 2015-04-10 07:58:55.125 100 11967.98 -5.75 54440.30 88888.00 2015-04-10 07:58:55.250 100 11968.15 -5.67 54440.18 88888.00 2015-04-10 07:58:55.375 100 11968.30 -5.60 54440.07 88888.00 2015-04-10 07:58:55.500 100 11968.48 -5.58 54439.97 88888.00 2015-04-10 07:58:55.625 100 11968.67 -5.50 54439.90 88888.00 2015-04-10 07:58:55.750 100 11968.88 -5.40 54439.80 88888.00 2015-04-10 07:58:55.875 100 11969.05 -5.30 54439.68 88888.00 2015-04-10 07:58:56.000 100 11969.17 -5.20 54439.60 88888.00 2015-04-10 07:58:56.125 100 11969.40 -5.10 54439.50 88888.00 2015-04-10 07:58:56.250 100 11969.55 -5.00 54439.35 88888.00 2015-04-10 07:58:56.375 100 11969.77 -4.88 54439.28 88888.00 2015-04-10 07:58:56.500 100 11970.05 -4.75 54439.20 88888.00 2015-04-10 07:58:56.625 100 11970.23 -4.67 54439.10 88888.00 2015-04-10 07:58:56.750 100 11970.38 -4.55 54439.03 88888.00 2015-04-10 07:58:56.875 100 11970.58 -4.40 54438.90 88888.00 2015-04-10 07:58:57.000 100 11970.83 -4.25 54438.75 88888.00 2015-04-10 07:58:57.125 100 11971.17 -4.10 54438.62 88888.00 2015-04-10 07:58:57.250 100 11971.50 -3.95 54438.50 88888.00 2015-04-10 07:58:57.375 100 11971.77 -3.77 54438.43 88888.00 2015-04-10 07:58:57.500 100 11972.08 -3.55 54438.32 88888.00 2015-04-10 07:58:57.625 100 11972.35 -3.40 54438.18 88888.00 2015-04-10 07:58:57.750 100 11972.62 -3.23 54438.03 88888.00 2015-04-10 07:58:57.875 100 11972.85 -3.05 54437.90 88888.00 2015-04-10 07:58:58.000 100 11973.05 -2.83 54437.75 88888.00 2015-04-10 07:58:58.125 100 11973.27 -2.60 54437.65 88888.00 2015-04-10 07:58:58.250 100 11973.48 -2.38 54437.53 88888.00 2015-04-10 07:58:58.375 100 11973.67 -2.17 54437.43 88888.00 2015-04-10 07:58:58.500 100 11973.90 -1.90 54437.32 88888.00 2015-04-10 07:58:58.625 100 11974.08 -1.68 54437.18 88888.00 2015-04-10 07:58:58.750 100 11974.25 -1.40 54437.07 88888.00 2015-04-10 07:58:58.875 100 11974.38 -1.12 54436.93 88888.00 2015-04-10 07:58:59.000 100 11974.50 -0.85 54436.80 88888.00 2015-04-10 07:58:59.125 100 11974.67 -0.55 54436.72 88888.00 2015-04-10 07:58:59.250 100 11974.80 -0.23 54436.57 88888.00 2015-04-10 07:58:59.375 100 11974.83 0.03 54436.47 88888.00 2015-04-10 07:58:59.500 100 11974.90 0.35 54436.35 88888.00 2015-04-10 07:58:59.625 100 11974.98 0.68 54436.25 88888.00 2015-04-10 07:58:59.750 100 11975.15 1.00 54436.10 88888.00 2015-04-10 07:58:59.875 100 11975.20 1.35 54435.95 88888.00 2015-04-10 07:59:00.000 100 11975.25 1.70 54435.80 88888.00 2015-04-10 07:59:00.125 100 11975.38 2.05 54435.68 88888.00 2015-04-10 07:59:00.250 100 11975.52 2.45 54435.53 88888.00 2015-04-10 07:59:00.375 100 11975.62 2.75 54435.38 88888.00 2015-04-10 07:59:00.500 100 11975.73 3.10 54435.22 88888.00 2015-04-10 07:59:00.625 100 11975.88 3.48 54435.10 88888.00 2015-04-10 07:59:00.750 100 11976.02 3.83 54434.90 88888.00 2015-04-10 07:59:00.875 100 11976.27 4.10 54434.72 88888.00 2015-04-10 07:59:01.000 100 11976.48 4.42 54434.53 88888.00 2015-04-10 07:59:01.125 100 11976.73 4.75 54434.38 88888.00 2015-04-10 07:59:01.250 100 11976.92 5.08 54434.18 88888.00 2015-04-10 07:59:01.375 100 11977.23 5.33 54434.05 88888.00 2015-04-10 07:59:01.500 100 11977.48 5.60 54433.88 88888.00 2015-04-10 07:59:01.625 100 11977.65 5.85 54433.68 88888.00 2015-04-10 07:59:01.750 100 11977.83 6.05 54433.50 88888.00 2015-04-10 07:59:01.875 100 11978.05 6.25 54433.35 88888.00 2015-04-10 07:59:02.000 100 11978.30 6.47 54433.15 88888.00 2015-04-10 07:59:02.125 100 11978.50 6.70 54432.95 88888.00 2015-04-10 07:59:02.250 100 11978.70 6.95 54432.78 88888.00 2015-04-10 07:59:02.375 100 11978.92 7.10 54432.60 88888.00 2015-04-10 07:59:02.500 100 11979.20 7.28 54432.45 88888.00 2015-04-10 07:59:02.625 100 11979.42 7.53 54432.22 88888.00 2015-04-10 07:59:02.750 100 11979.58 7.72 54432.05 88888.00 2015-04-10 07:59:02.875 100 11979.67 7.92 54431.88 88888.00 2015-04-10 07:59:03.000 100 11979.80 8.05 54431.68 88888.00 2015-04-10 07:59:03.125 100 11979.90 8.28 54431.50 88888.00 2015-04-10 07:59:03.250 100 11979.95 8.53 54431.30 88888.00 2015-04-10 07:59:03.375 100 11979.98 8.72 54431.18 88888.00 2015-04-10 07:59:03.500 100 11980.02 8.88 54430.97 88888.00 2015-04-10 07:59:03.625 100 11980.08 9.05 54430.75 88888.00 2015-04-10 07:59:03.750 100 11980.17 9.20 54430.55 88888.00 2015-04-10 07:59:03.875 100 11980.33 9.38 54430.38 88888.00 2015-04-10 07:59:04.000 100 11980.35 9.47 54430.15 88888.00 2015-04-10 07:59:04.125 100 11980.45 9.60 54429.93 88888.00 2015-04-10 07:59:04.250 100 11980.65 9.70 54429.65 88888.00 2015-04-10 07:59:04.375 100 11980.80 9.72 54429.47 88888.00 2015-04-10 07:59:04.500 100 11980.85 9.82 54429.25 88888.00 2015-04-10 07:59:04.625 100 11980.92 9.93 54429.05 88888.00 2015-04-10 07:59:04.750 100 11981.05 10.05 54428.82 88888.00 2015-04-10 07:59:04.875 100 11981.23 10.12 54428.62 88888.00 2015-04-10 07:59:05.000 100 11981.40 10.15 54428.35 88888.00 2015-04-10 07:59:05.125 100 11981.48 10.18 54428.12 88888.00 2015-04-10 07:59:05.250 100 11981.58 10.22 54427.82 88888.00 2015-04-10 07:59:05.375 100 11981.75 10.28 54427.62 88888.00 2015-04-10 07:59:05.500 100 11981.90 10.30 54427.35 88888.00 2015-04-10 07:59:05.625 100 11982.08 10.35 54427.12 88888.00 2015-04-10 07:59:05.750 100 11982.35 10.35 54426.88 88888.00 2015-04-10 07:59:05.875 100 11982.65 10.43 54426.62 88888.00 2015-04-10 07:59:06.000 100 11982.88 10.45 54426.38 88888.00 2015-04-10 07:59:06.125 100 11983.15 10.50 54426.12 88888.00 2015-04-10 07:59:06.250 100 11983.38 10.53 54425.78 88888.00 2015-04-10 07:59:06.375 100 11983.67 10.57 54425.57 88888.00 2015-04-10 07:59:06.500 100 11983.98 10.60 54425.35 88888.00 2015-04-10 07:59:06.625 100 11984.27 10.68 54425.03 88888.00 2015-04-10 07:59:06.750 100 11984.55 10.72 54424.75 88888.00 2015-04-10 07:59:06.875 100 11984.80 10.82 54424.53 88888.00 2015-04-10 07:59:07.000 100 11985.05 10.88 54424.25 88888.00 2015-04-10 07:59:07.125 100 11985.27 11.00 54423.97 88888.00 2015-04-10 07:59:07.250 100 11985.45 11.10 54423.62 88888.00 2015-04-10 07:59:07.375 100 11985.58 11.15 54423.40 88888.00 2015-04-10 07:59:07.500 100 11985.75 11.25 54423.18 88888.00 2015-04-10 07:59:07.625 100 11985.95 11.35 54422.95 88888.00 2015-04-10 07:59:07.750 100 11986.02 11.45 54422.70 88888.00 2015-04-10 07:59:07.875 100 11985.98 11.53 54422.45 88888.00 2015-04-10 07:59:08.000 100 11986.00 11.60 54422.20 88888.00 2015-04-10 07:59:08.125 100 11986.12 11.72 54421.93 88888.00 2015-04-10 07:59:08.250 100 11986.17 11.82 54421.65 88888.00 2015-04-10 07:59:08.375 100 11986.30 11.93 54421.47 88888.00 2015-04-10 07:59:08.500 100 11986.40 11.97 54421.20 88888.00 2015-04-10 07:59:08.625 100 11986.50 12.03 54420.93 88888.00 2015-04-10 07:59:08.750 100 11986.65 12.10 54420.68 88888.00 2015-04-10 07:59:08.875 100 11986.77 12.20 54420.40 88888.00 2015-04-10 07:59:09.000 100 11986.92 12.28 54420.12 88888.00 2015-04-10 07:59:09.125 100 11987.12 12.32 54419.93 88888.00 2015-04-10 07:59:09.250 100 11987.25 12.38 54419.62 88888.00 2015-04-10 07:59:09.375 100 11987.38 12.40 54419.43 88888.00 2015-04-10 07:59:09.500 100 11987.58 12.43 54419.15 88888.00 2015-04-10 07:59:09.625 100 11987.80 12.43 54418.90 88888.00 2015-04-10 07:59:09.750 100 11988.05 12.45 54418.65 88888.00 2015-04-10 07:59:09.875 100 11988.30 12.43 54418.35 88888.00 2015-04-10 07:59:10.000 100 11988.62 12.38 54418.10 88888.00 2015-04-10 07:59:10.125 100 11988.85 12.35 54417.82 88888.00 2015-04-10 07:59:10.250 100 11989.05 12.35 54417.50 88888.00 2015-04-10 07:59:10.375 100 11989.30 12.35 54417.28 88888.00 2015-04-10 07:59:10.500 100 11989.52 12.35 54416.97 88888.00 2015-04-10 07:59:10.625 100 11989.77 12.35 54416.70 88888.00 2015-04-10 07:59:10.750 100 11990.05 12.30 54416.43 88888.00 2015-04-10 07:59:10.875 100 11990.25 12.32 54416.15 88888.00 2015-04-10 07:59:11.000 100 11990.42 12.35 54415.88 88888.00 2015-04-10 07:59:11.125 100 11990.60 12.38 54415.57 88888.00 2015-04-10 07:59:11.250 100 11990.83 12.35 54415.22 88888.00 2015-04-10 07:59:11.375 100 11991.10 12.35 54415.03 88888.00 2015-04-10 07:59:11.500 100 11991.33 12.35 54414.75 88888.00 2015-04-10 07:59:11.625 100 11991.52 12.35 54414.43 88888.00 2015-04-10 07:59:11.750 100 11991.70 12.32 54414.12 88888.00 2015-04-10 07:59:11.875 100 11991.90 12.22 54413.85 88888.00 2015-04-10 07:59:12.000 100 11992.02 12.12 54413.55 88888.00 2015-04-10 07:59:12.125 100 11992.33 12.03 54413.25 88888.00 2015-04-10 07:59:12.250 100 11992.60 11.88 54412.90 88888.00 2015-04-10 07:59:12.375 100 11992.80 11.78 54412.65 88888.00 2015-04-10 07:59:12.500 100 11992.98 11.65 54412.38 88888.00 2015-04-10 07:59:12.625 100 11993.30 11.47 54412.07 88888.00 2015-04-10 07:59:12.750 100 11993.62 11.28 54411.80 88888.00 2015-04-10 07:59:12.875 100 11993.85 11.05 54411.50 88888.00 2015-04-10 07:59:13.000 100 11994.10 10.85 54411.20 88888.00 2015-04-10 07:59:13.125 100 11994.35 10.65 54410.95 88888.00 2015-04-10 07:59:13.250 100 11994.48 10.40 54410.62 88888.00 2015-04-10 07:59:13.375 100 11994.67 10.28 54410.40 88888.00 2015-04-10 07:59:13.500 100 11994.83 10.07 54410.12 88888.00 2015-04-10 07:59:13.625 100 11995.10 9.90 54409.85 88888.00 2015-04-10 07:59:13.750 100 11995.30 9.72 54409.55 88888.00 2015-04-10 07:59:13.875 100 11995.58 9.57 54409.28 88888.00 2015-04-10 07:59:14.000 100 11995.77 9.43 54408.97 88888.00 2015-04-10 07:59:14.125 100 11995.98 9.32 54408.78 88888.00 2015-04-10 07:59:14.250 100 11996.17 9.18 54408.47 88888.00 2015-04-10 07:59:14.375 100 11996.52 9.05 54408.22 88888.00 2015-04-10 07:59:14.500 100 11996.80 8.97 54407.95 88888.00 2015-04-10 07:59:14.625 100 11997.05 8.88 54407.70 88888.00 2015-04-10 07:59:14.750 100 11997.30 8.78 54407.45 88888.00 2015-04-10 07:59:14.875 100 11997.65 8.68 54407.20 88888.00 2015-04-10 07:59:15.000 100 11997.92 8.55 54406.93 88888.00 2015-04-10 07:59:15.125 100 11998.17 8.47 54406.65 88888.00 2015-04-10 07:59:15.250 100 11998.40 8.40 54406.38 88888.00 2015-04-10 07:59:15.375 100 11998.65 8.32 54406.12 88888.00 2015-04-10 07:59:15.500 100 11998.85 8.30 54405.88 88888.00 2015-04-10 07:59:15.625 100 11999.12 8.28 54405.60 88888.00 2015-04-10 07:59:15.750 100 11999.50 8.28 54405.38 88888.00 2015-04-10 07:59:15.875 100 11999.88 8.22 54405.15 88888.00 2015-04-10 07:59:16.000 100 12000.08 8.18 54404.85 88888.00 2015-04-10 07:59:16.125 100 12000.35 8.12 54404.60 88888.00 2015-04-10 07:59:16.250 100 12000.70 8.07 54404.30 88888.00 2015-04-10 07:59:16.375 100 12001.02 8.05 54404.10 88888.00 2015-04-10 07:59:16.500 100 12001.50 8.00 54403.88 88888.00 2015-04-10 07:59:16.625 100 12001.98 7.97 54403.65 88888.00 2015-04-10 07:59:16.750 100 12002.38 7.95 54403.38 88888.00 2015-04-10 07:59:16.875 100 12002.73 7.90 54403.12 88888.00 2015-04-10 07:59:17.000 100 12003.15 7.92 54402.88 88888.00 2015-04-10 07:59:17.125 100 12003.58 7.92 54402.57 88888.00 2015-04-10 07:59:17.250 100 12003.98 7.95 54402.30 88888.00 2015-04-10 07:59:17.375 100 12004.38 7.97 54402.12 88888.00 2015-04-10 07:59:17.500 100 12004.77 8.03 54401.88 88888.00 2015-04-10 07:59:17.625 100 12005.17 8.07 54401.65 88888.00 2015-04-10 07:59:17.750 100 12005.58 8.10 54401.40 88888.00 2015-04-10 07:59:17.875 100 12005.95 8.15 54401.12 88888.00 2015-04-10 07:59:18.000 100 12006.35 8.22 54400.88 88888.00 2015-04-10 07:59:18.125 100 12006.73 8.30 54400.65 88888.00 2015-04-10 07:59:18.250 100 12007.10 8.32 54400.35 88888.00 2015-04-10 07:59:18.375 100 12007.48 8.40 54400.15 88888.00 2015-04-10 07:59:18.500 100 12007.88 8.50 54399.97 88888.00 2015-04-10 07:59:18.625 100 12008.23 8.62 54399.75 88888.00 2015-04-10 07:59:18.750 100 12008.60 8.72 54399.50 88888.00 2015-04-10 07:59:18.875 100 12008.85 8.80 54399.25 88888.00 2015-04-10 07:59:19.000 100 12009.12 8.85 54399.05 88888.00 2015-04-10 07:59:19.125 100 12009.45 8.95 54398.82 88888.00 2015-04-10 07:59:19.250 100 12009.73 9.07 54398.53 88888.00 2015-04-10 07:59:19.375 100 12009.95 9.20 54398.35 88888.00 2015-04-10 07:59:19.500 100 12010.25 9.38 54398.15 88888.00 2015-04-10 07:59:19.625 100 12010.55 9.53 54397.95 88888.00 2015-04-10 07:59:19.750 100 12010.88 9.65 54397.72 88888.00 2015-04-10 07:59:19.875 100 12011.17 9.80 54397.47 88888.00 2015-04-10 07:59:20.000 100 12011.42 9.93 54397.22 88888.00 2015-04-10 07:59:20.125 100 12011.65 10.07 54397.00 88888.00 2015-04-10 07:59:20.250 100 12011.92 10.25 54396.72 88888.00 2015-04-10 07:59:20.375 100 12012.15 10.40 54396.53 88888.00 2015-04-10 07:59:20.500 100 12012.35 10.50 54396.28 88888.00 2015-04-10 07:59:20.625 100 12012.55 10.65 54396.00 88888.00 2015-04-10 07:59:20.750 100 12012.75 10.82 54395.80 88888.00 2015-04-10 07:59:20.875 100 12012.90 11.00 54395.57 88888.00 2015-04-10 07:59:21.000 100 12013.02 11.22 54395.32 88888.00 2015-04-10 07:59:21.125 100 12013.12 11.45 54395.10 88888.00 2015-04-10 07:59:21.250 100 12013.20 11.62 54394.80 88888.00 2015-04-10 07:59:21.375 100 12013.27 11.82 54394.60 88888.00 2015-04-10 07:59:21.500 100 12013.23 12.12 54394.38 88888.00 2015-04-10 07:59:21.625 100 12013.23 12.43 54394.18 88888.00 2015-04-10 07:59:21.750 100 12013.15 12.78 54393.95 88888.00 2015-04-10 07:59:21.875 100 12013.05 12.97 54393.68 88888.00 2015-04-10 07:59:22.000 100 12012.98 13.28 54393.47 88888.00 2015-04-10 07:59:22.125 100 12012.88 13.57 54393.25 88888.00 2015-04-10 07:59:22.250 100 12012.70 13.90 54393.00 88888.00 2015-04-10 07:59:22.375 100 12012.62 14.22 54392.82 88888.00 2015-04-10 07:59:22.500 100 12012.55 14.57 54392.60 88888.00 2015-04-10 07:59:22.625 100 12012.42 14.90 54392.40 88888.00 2015-04-10 07:59:22.750 100 12012.30 15.25 54392.18 88888.00 2015-04-10 07:59:22.875 100 12012.17 15.60 54392.00 88888.00 2015-04-10 07:59:23.000 100 12012.10 15.95 54391.78 88888.00 2015-04-10 07:59:23.125 100 12011.88 16.20 54391.55 88888.00 2015-04-10 07:59:23.250 100 12011.67 16.60 54391.35 88888.00 2015-04-10 07:59:23.375 100 12011.58 16.85 54391.20 88888.00 2015-04-10 07:59:23.500 100 12011.42 17.18 54391.03 88888.00 2015-04-10 07:59:23.625 100 12011.27 17.48 54390.85 88888.00 2015-04-10 07:59:23.750 100 12011.05 17.75 54390.68 88888.00 2015-04-10 07:59:23.875 100 12010.88 17.98 54390.50 88888.00 2015-04-10 07:59:24.000 100 12010.77 18.20 54390.32 88888.00 2015-04-10 07:59:24.125 100 12010.62 18.43 54390.15 88888.00 2015-04-10 07:59:24.250 100 12010.40 18.65 54389.95 88888.00 2015-04-10 07:59:24.375 100 12010.33 18.82 54389.82 88888.00 2015-04-10 07:59:24.500 100 12010.23 19.02 54389.65 88888.00 2015-04-10 07:59:24.625 100 12010.10 19.20 54389.53 88888.00 2015-04-10 07:59:24.750 100 12010.00 19.32 54389.40 88888.00 2015-04-10 07:59:24.875 100 12009.85 19.48 54389.25 88888.00 2015-04-10 07:59:25.000 100 12009.77 19.60 54389.12 88888.00 2015-04-10 07:59:25.125 100 12009.73 19.65 54388.97 88888.00 2015-04-10 07:59:25.250 100 12009.65 19.73 54388.82 88888.00 2015-04-10 07:59:25.375 100 12009.65 19.77 54388.68 88888.00 2015-04-10 07:59:25.500 100 12009.55 19.82 54388.55 88888.00 2015-04-10 07:59:25.625 100 12009.42 19.85 54388.40 88888.00 2015-04-10 07:59:25.750 100 12009.42 19.95 54388.30 88888.00 2015-04-10 07:59:25.875 100 12009.40 20.02 54388.18 88888.00 2015-04-10 07:59:26.000 100 12009.30 20.05 54388.05 88888.00 2015-04-10 07:59:26.125 100 12009.15 20.07 54387.97 88888.00 2015-04-10 07:59:26.250 100 12009.00 20.07 54387.85 88888.00 2015-04-10 07:59:26.375 100 12008.92 20.07 54387.78 88888.00 2015-04-10 07:59:26.500 100 12008.83 20.05 54387.68 88888.00 2015-04-10 07:59:26.625 100 12008.70 20.00 54387.57 88888.00 2015-04-10 07:59:26.750 100 12008.62 19.98 54387.53 88888.00 2015-04-10 07:59:26.875 100 12008.52 19.88 54387.43 88888.00 2015-04-10 07:59:27.000 100 12008.35 19.73 54387.38 88888.00 2015-04-10 07:59:27.125 100 12008.27 19.60 54387.32 88888.00 2015-04-10 07:59:27.250 100 12008.12 19.45 54387.25 88888.00 2015-04-10 07:59:27.375 100 12008.05 19.35 54387.18 88888.00 2015-04-10 07:59:27.500 100 12007.90 19.25 54387.15 88888.00 2015-04-10 07:59:27.625 100 12007.75 19.15 54387.12 88888.00 2015-04-10 07:59:27.750 100 12007.73 19.07 54387.07 88888.00 2015-04-10 07:59:27.875 100 12007.73 18.93 54386.97 88888.00 2015-04-10 07:59:28.000 100 12007.70 18.80 54386.90 88888.00 2015-04-10 07:59:28.125 100 12007.67 18.65 54386.85 88888.00 2015-04-10 07:59:28.250 100 12007.62 18.50 54386.75 88888.00 2015-04-10 07:59:28.375 100 12007.67 18.43 54386.70 88888.00 2015-04-10 07:59:28.500 100 12007.75 18.30 54386.68 88888.00 2015-04-10 07:59:28.625 100 12007.80 18.18 54386.62 88888.00 2015-04-10 07:59:28.750 100 12007.88 17.98 54386.55 88888.00 2015-04-10 07:59:28.875 100 12007.88 17.82 54386.47 88888.00 2015-04-10 07:59:29.000 100 12007.95 17.65 54386.43 88888.00 2015-04-10 07:59:29.125 100 12008.02 17.50 54386.43 88888.00 2015-04-10 07:59:29.250 100 12008.05 17.32 54386.38 88888.00 2015-04-10 07:59:29.375 100 12008.10 17.23 54386.32 88888.00 2015-04-10 07:59:29.500 100 12008.05 17.07 54386.25 88888.00 2015-04-10 07:59:29.625 100 12008.02 16.88 54386.15 88888.00 2015-04-10 07:59:29.750 100 12008.08 16.70 54386.12 88888.00 2015-04-10 07:59:29.875 100 12008.17 16.52 54386.07 88888.00 2015-04-10 07:59:30.000 100 12008.23 16.38 54386.05 88888.00 2015-04-10 07:59:30.125 100 12008.17 16.23 54386.03 88888.00 2015-04-10 07:59:30.250 100 12008.00 16.10 54386.00 88888.00 2015-04-10 07:59:30.375 100 12007.83 16.00 54385.95 88888.00 2015-04-10 07:59:30.500 100 12007.65 15.90 54385.95 88888.00 2015-04-10 07:59:30.625 100 12007.50 15.78 54385.95 88888.00 2015-04-10 07:59:30.750 100 12007.25 15.72 54385.95 88888.00 2015-04-10 07:59:30.875 100 12007.12 15.62 54385.90 88888.00 2015-04-10 07:59:31.000 100 12006.98 15.50 54385.90 88888.00 2015-04-10 07:59:31.125 100 12006.73 15.47 54385.88 88888.00 2015-04-10 07:59:31.250 100 12006.48 15.38 54385.85 88888.00 2015-04-10 07:59:31.375 100 12006.25 15.28 54385.82 88888.00 2015-04-10 07:59:31.500 100 12006.12 15.20 54385.82 88888.00 2015-04-10 07:59:31.625 100 12005.98 15.12 54385.82 88888.00 2015-04-10 07:59:31.750 100 12005.80 15.03 54385.78 88888.00 2015-04-10 07:59:31.875 100 12005.65 14.90 54385.75 88888.00 2015-04-10 07:59:32.000 100 12005.50 14.75 54385.70 88888.00 2015-04-10 07:59:32.125 100 12005.42 14.57 54385.70 88888.00 2015-04-10 07:59:32.250 100 12005.33 14.40 54385.70 88888.00 2015-04-10 07:59:32.375 100 12005.20 14.22 54385.68 88888.00 2015-04-10 07:59:32.500 100 12005.15 14.03 54385.62 88888.00 2015-04-10 07:59:32.625 100 12005.12 13.88 54385.62 88888.00 2015-04-10 07:59:32.750 100 12005.17 13.75 54385.62 88888.00 2015-04-10 07:59:32.875 100 12005.15 13.60 54385.60 88888.00 2015-04-10 07:59:33.000 100 12005.12 13.35 54385.55 88888.00 2015-04-10 07:59:33.125 100 12005.12 13.15 54385.50 88888.00 2015-04-10 07:59:33.250 100 12005.10 12.93 54385.50 88888.00 2015-04-10 07:59:33.375 100 12005.10 12.78 54385.47 88888.00 2015-04-10 07:59:33.500 100 12005.12 12.57 54385.45 88888.00 2015-04-10 07:59:33.625 100 12005.23 12.40 54385.45 88888.00 2015-04-10 07:59:33.750 100 12005.33 12.15 54385.43 88888.00 2015-04-10 07:59:33.875 100 12005.38 11.95 54385.38 88888.00 2015-04-10 07:59:34.000 100 12005.40 11.70 54385.30 88888.00 2015-04-10 07:59:34.125 100 12005.48 11.53 54385.30 88888.00 2015-04-10 07:59:34.250 100 12005.50 11.32 54385.25 88888.00 2015-04-10 07:59:34.375 100 12005.55 11.18 54385.22 88888.00 2015-04-10 07:59:34.500 100 12005.58 11.00 54385.18 88888.00 2015-04-10 07:59:34.625 100 12005.60 10.82 54385.18 88888.00 2015-04-10 07:59:34.750 100 12005.65 10.68 54385.10 88888.00 2015-04-10 07:59:34.875 100 12005.67 10.55 54385.10 88888.00 2015-04-10 07:59:35.000 100 12005.70 10.47 54385.07 88888.00 2015-04-10 07:59:35.125 100 12005.70 10.40 54385.05 88888.00 2015-04-10 07:59:35.250 100 12005.62 10.30 54384.97 88888.00 2015-04-10 07:59:35.375 100 12005.62 10.28 54384.93 88888.00 2015-04-10 07:59:35.500 100 12005.70 10.22 54384.95 88888.00 2015-04-10 07:59:35.625 100 12005.77 10.18 54384.93 88888.00 2015-04-10 07:59:35.750 100 12005.83 10.10 54384.88 88888.00 2015-04-10 07:59:35.875 100 12005.90 10.03 54384.85 88888.00 2015-04-10 07:59:36.000 100 12005.83 9.95 54384.80 88888.00 2015-04-10 07:59:36.125 100 12005.75 9.93 54384.80 88888.00 2015-04-10 07:59:36.250 100 12005.80 9.90 54384.75 88888.00 2015-04-10 07:59:36.375 100 12005.95 9.93 54384.72 88888.00 2015-04-10 07:59:36.500 100 12006.08 9.90 54384.70 88888.00 2015-04-10 07:59:36.625 100 12006.08 9.88 54384.65 88888.00 2015-04-10 07:59:36.750 100 12006.02 9.90 54384.62 88888.00 2015-04-10 07:59:36.875 100 12006.02 9.93 54384.60 88888.00 2015-04-10 07:59:37.000 100 12006.08 9.93 54384.57 88888.00 2015-04-10 07:59:37.125 100 12006.12 9.93 54384.55 88888.00 2015-04-10 07:59:37.250 100 12006.17 9.95 54384.53 88888.00 2015-04-10 07:59:37.375 100 12006.23 9.95 54384.50 88888.00 2015-04-10 07:59:37.500 100 12006.17 9.97 54384.47 88888.00 2015-04-10 07:59:37.625 100 12006.15 10.00 54384.45 88888.00 2015-04-10 07:59:37.750 100 12006.20 10.03 54384.40 88888.00 2015-04-10 07:59:37.875 100 12006.23 10.07 54384.35 88888.00 2015-04-10 07:59:38.000 100 12006.20 10.10 54384.32 88888.00 2015-04-10 07:59:38.125 100 12006.15 10.12 54384.28 88888.00 2015-04-10 07:59:38.250 100 12006.08 10.18 54384.25 88888.00 2015-04-10 07:59:38.375 100 12006.08 10.25 54384.20 88888.00 2015-04-10 07:59:38.500 100 12006.05 10.35 54384.15 88888.00 2015-04-10 07:59:38.625 100 12005.98 10.43 54384.12 88888.00 2015-04-10 07:59:38.750 100 12005.95 10.47 54384.12 88888.00 2015-04-10 07:59:38.875 100 12005.92 10.55 54384.07 88888.00 2015-04-10 07:59:39.000 100 12005.95 10.60 54384.03 88888.00 2015-04-10 07:59:39.125 100 12005.85 10.68 54384.00 88888.00 2015-04-10 07:59:39.250 100 12005.77 10.70 54383.97 88888.00 2015-04-10 07:59:39.375 100 12005.70 10.70 54383.97 88888.00 2015-04-10 07:59:39.500 100 12005.65 10.72 54383.93 88888.00 2015-04-10 07:59:39.625 100 12005.60 10.78 54383.88 88888.00 2015-04-10 07:59:39.750 100 12005.58 10.80 54383.85 88888.00 2015-04-10 07:59:39.875 100 12005.55 10.85 54383.85 88888.00 2015-04-10 07:59:40.000 100 12005.45 10.90 54383.82 88888.00 2015-04-10 07:59:40.125 100 12005.25 10.93 54383.85 88888.00 2015-04-10 07:59:40.250 100 12005.02 10.97 54383.88 88888.00 2015-04-10 07:59:40.375 100 12004.83 11.03 54383.88 88888.00 2015-04-10 07:59:40.500 100 12004.55 11.00 54383.88 88888.00 2015-04-10 07:59:40.625 100 12004.20 11.00 54383.88 88888.00 2015-04-10 07:59:40.750 100 12003.83 11.03 54383.88 88888.00 2015-04-10 07:59:40.875 100 12003.55 10.95 54383.88 88888.00 2015-04-10 07:59:41.000 100 12003.25 10.85 54383.93 88888.00 2015-04-10 07:59:41.125 100 12002.90 10.78 54383.95 88888.00 2015-04-10 07:59:41.250 100 12002.50 10.68 54383.97 88888.00 2015-04-10 07:59:41.375 100 12002.12 10.57 54383.97 88888.00 2015-04-10 07:59:41.500 100 12001.80 10.45 54384.03 88888.00 2015-04-10 07:59:41.625 100 12001.58 10.35 54384.00 88888.00 2015-04-10 07:59:41.750 100 12001.23 10.22 54384.03 88888.00 2015-04-10 07:59:41.875 100 12000.90 10.10 54384.07 88888.00 2015-04-10 07:59:42.000 100 12000.67 9.95 54384.10 88888.00 2015-04-10 07:59:42.125 100 12000.40 9.80 54384.15 88888.00 2015-04-10 07:59:42.250 100 12000.00 9.62 54384.12 88888.00 2015-04-10 07:59:42.375 100 11999.60 9.50 54384.15 88888.00 2015-04-10 07:59:42.500 100 11999.27 9.32 54384.18 88888.00 2015-04-10 07:59:42.625 100 11998.95 9.20 54384.20 88888.00 2015-04-10 07:59:42.750 100 11998.65 9.03 54384.25 88888.00 2015-04-10 07:59:42.875 100 11998.33 8.82 54384.25 88888.00 2015-04-10 07:59:43.000 100 11998.02 8.65 54384.22 88888.00 2015-04-10 07:59:43.125 100 11997.75 8.53 54384.25 88888.00 2015-04-10 07:59:43.250 100 11997.45 8.38 54384.30 88888.00 2015-04-10 07:59:43.375 100 11997.20 8.25 54384.32 88888.00 2015-04-10 07:59:43.500 100 11996.92 8.12 54384.35 88888.00 2015-04-10 07:59:43.625 100 11996.58 8.00 54384.35 88888.00 2015-04-10 07:59:43.750 100 11996.17 7.92 54384.38 88888.00 2015-04-10 07:59:43.875 100 11995.77 7.85 54384.40 88888.00 2015-04-10 07:59:44.000 100 11995.38 7.75 54384.43 88888.00 2015-04-10 07:59:44.125 100 11995.05 7.67 54384.47 88888.00 2015-04-10 07:59:44.250 100 11994.62 7.55 54384.53 88888.00 2015-04-10 07:59:44.375 100 11994.35 7.50 54384.57 88888.00 2015-04-10 07:59:44.500 100 11994.00 7.45 54384.60 88888.00 2015-04-10 07:59:44.625 100 11993.55 7.33 54384.68 88888.00 2015-04-10 07:59:44.750 100 11993.10 7.20 54384.70 88888.00 2015-04-10 07:59:44.875 100 11992.73 7.12 54384.75 88888.00 2015-04-10 07:59:45.000 100 11992.38 7.03 54384.78 88888.00 2015-04-10 07:59:45.125 100 11992.02 6.88 54384.82 88888.00 2015-04-10 07:59:45.250 100 11991.58 6.70 54384.88 88888.00 2015-04-10 07:59:45.375 100 11991.23 6.55 54384.95 88888.00 2015-04-10 07:59:45.500 100 11991.00 6.40 54385.00 88888.00 2015-04-10 07:59:45.625 100 11990.85 6.20 54385.05 88888.00 2015-04-10 07:59:45.750 100 11990.58 5.97 54385.07 88888.00 2015-04-10 07:59:45.875 100 11990.27 5.78 54385.12 88888.00 2015-04-10 07:59:46.000 100 11990.02 5.58 54385.20 88888.00 2015-04-10 07:59:46.125 100 11989.67 5.38 54385.25 88888.00 2015-04-10 07:59:46.250 100 11989.40 5.15 54385.30 88888.00 2015-04-10 07:59:46.375 100 11989.27 5.05 54385.38 88888.00 2015-04-10 07:59:46.500 100 11989.10 4.97 54385.43 88888.00 2015-04-10 07:59:46.625 100 11988.85 4.85 54385.45 88888.00 2015-04-10 07:59:46.750 100 11988.60 4.75 54385.53 88888.00 2015-04-10 07:59:46.875 100 11988.35 4.70 54385.60 88888.00 2015-04-10 07:59:47.000 100 11988.08 4.62 54385.65 88888.00 2015-04-10 07:59:47.125 100 11987.83 4.60 54385.75 88888.00 2015-04-10 07:59:47.250 100 11987.55 4.53 54385.82 88888.00 2015-04-10 07:59:47.375 100 11987.30 4.53 54385.85 88888.00 2015-04-10 07:59:47.500 100 11987.02 4.50 54385.97 88888.00 2015-04-10 07:59:47.625 100 11986.70 4.47 54386.03 88888.00 2015-04-10 07:59:47.750 100 11986.38 4.42 54386.10 88888.00 2015-04-10 07:59:47.875 100 11986.12 4.42 54386.18 88888.00 2015-04-10 07:59:48.000 100 11985.90 4.40 54386.20 88888.00 2015-04-10 07:59:48.125 100 11985.62 4.35 54386.25 88888.00 2015-04-10 07:59:48.250 100 11985.35 4.22 54386.30 88888.00 2015-04-10 07:59:48.375 100 11985.25 4.15 54386.32 88888.00 2015-04-10 07:59:48.500 100 11985.20 4.10 54386.38 88888.00 2015-04-10 07:59:48.625 100 11985.05 3.98 54386.40 88888.00 2015-04-10 07:59:48.750 100 11984.85 3.85 54386.43 88888.00 2015-04-10 07:59:48.875 100 11984.67 3.70 54386.47 88888.00 2015-04-10 07:59:49.000 100 11984.55 3.60 54386.53 88888.00 2015-04-10 07:59:49.125 100 11984.35 3.48 54386.60 88888.00 2015-04-10 07:59:49.250 100 11984.17 3.33 54386.62 88888.00 2015-04-10 07:59:49.375 100 11983.98 3.25 54386.68 88888.00 2015-04-10 07:59:49.500 100 11983.67 3.15 54386.78 88888.00 2015-04-10 07:59:49.625 100 11983.38 3.05 54386.82 88888.00 2015-04-10 07:59:49.750 100 11983.08 2.98 54386.90 88888.00 2015-04-10 07:59:49.875 100 11982.80 2.92 54387.00 88888.00 2015-04-10 07:59:50.000 100 11982.52 2.83 54387.03 88888.00 2015-04-10 07:59:50.125 100 11982.27 2.73 54387.07 88888.00 2015-04-10 07:59:50.250 100 11981.92 2.58 54387.18 88888.00 2015-04-10 07:59:50.375 100 11981.70 2.50 54387.25 88888.00 2015-04-10 07:59:50.500 100 11981.40 2.40 54387.30 88888.00 2015-04-10 07:59:50.625 100 11981.15 2.30 54387.38 88888.00 2015-04-10 07:59:50.750 100 11980.85 2.15 54387.45 88888.00 2015-04-10 07:59:50.875 100 11980.55 2.00 54387.57 88888.00 2015-04-10 07:59:51.000 100 11980.12 1.88 54387.68 88888.00 2015-04-10 07:59:51.125 100 11979.70 1.75 54387.78 88888.00 2015-04-10 07:59:51.250 100 11979.20 1.57 54387.95 88888.00 2015-04-10 07:59:51.375 100 11978.77 1.45 54388.00 88888.00 2015-04-10 07:59:51.500 100 11978.35 1.27 54388.07 88888.00 2015-04-10 07:59:51.625 100 11977.90 1.12 54388.18 88888.00 2015-04-10 07:59:51.750 100 11977.48 1.02 54388.28 88888.00 2015-04-10 07:59:51.875 100 11976.95 0.88 54388.38 88888.00 2015-04-10 07:59:52.000 100 11976.40 0.72 54388.50 88888.00 2015-04-10 07:59:52.125 100 11975.92 0.62 54388.62 88888.00 2015-04-10 07:59:52.250 100 11975.40 0.47 54388.80 88888.00 2015-04-10 07:59:52.375 100 11974.90 0.35 54388.88 88888.00 2015-04-10 07:59:52.500 100 11974.38 0.25 54388.97 88888.00 2015-04-10 07:59:52.625 100 11973.83 0.23 54389.12 88888.00 2015-04-10 07:59:52.750 100 11973.33 0.20 54389.28 88888.00 2015-04-10 07:59:52.875 100 11972.77 0.15 54389.38 88888.00 2015-04-10 07:59:53.000 100 11972.27 0.15 54389.47 88888.00 2015-04-10 07:59:53.125 100 11971.80 0.10 54389.57 88888.00 2015-04-10 07:59:53.250 100 11971.23 0.10 54389.72 88888.00 2015-04-10 07:59:53.375 100 11970.67 0.10 54389.80 88888.00 2015-04-10 07:59:53.500 100 11970.17 0.10 54389.93 88888.00 2015-04-10 07:59:53.625 100 11969.67 0.10 54390.03 88888.00 2015-04-10 07:59:53.750 100 11969.15 0.12 54390.10 88888.00 2015-04-10 07:59:53.875 100 11968.70 0.15 54390.20 88888.00 2015-04-10 07:59:54.000 100 11968.20 0.17 54390.30 88888.00 2015-04-10 07:59:54.125 100 11967.75 0.20 54390.40 88888.00 2015-04-10 07:59:54.250 100 11967.30 0.20 54390.47 88888.00 2015-04-10 07:59:54.375 100 11966.95 0.20 54390.53 88888.00 2015-04-10 07:59:54.500 100 11966.52 0.17 54390.57 88888.00 2015-04-10 07:59:54.625 100 11966.17 0.20 54390.62 88888.00 2015-04-10 07:59:54.750 100 11965.88 0.20 54390.65 88888.00 2015-04-10 07:59:54.875 100 11965.60 0.20 54390.70 88888.00 2015-04-10 07:59:55.000 100 11965.38 0.17 54390.70 88888.00 2015-04-10 07:59:55.125 100 11965.08 0.10 54390.78 88888.00 2015-04-10 07:59:55.250 100 11964.75 0.07 54390.78 88888.00 2015-04-10 07:59:55.375 100 11964.42 0.10 54390.78 88888.00 2015-04-10 07:59:55.500 100 11964.15 0.12 54390.82 88888.00 2015-04-10 07:59:55.625 100 11963.90 0.17 54390.85 88888.00 2015-04-10 07:59:55.750 100 11963.62 0.15 54390.85 88888.00 2015-04-10 07:59:55.875 100 11963.42 0.07 54390.88 88888.00 2015-04-10 07:59:56.000 100 11963.27 0.05 54390.85 88888.00 2015-04-10 07:59:56.125 100 11963.15 -0.03 54390.85 88888.00 2015-04-10 07:59:56.250 100 11962.92 -0.15 54390.82 88888.00 2015-04-10 07:59:56.375 100 11962.73 -0.25 54390.80 88888.00 2015-04-10 07:59:56.500 100 11962.58 -0.38 54390.80 88888.00 2015-04-10 07:59:56.625 100 11962.42 -0.53 54390.85 88888.00 2015-04-10 07:59:56.750 100 11962.25 -0.68 54390.85 88888.00 2015-04-10 07:59:56.875 100 11962.02 -0.80 54390.82 88888.00 2015-04-10 07:59:57.000 100 11961.85 -0.90 54390.80 88888.00 2015-04-10 07:59:57.125 100 11961.67 -1.02 54390.82 88888.00 2015-04-10 07:59:57.250 100 11961.38 -1.23 54390.85 88888.00 2015-04-10 07:59:57.375 100 11961.17 -1.35 54390.85 88888.00 2015-04-10 07:59:57.500 100 11961.08 -1.50 54390.88 88888.00 2015-04-10 07:59:57.625 100 11960.98 -1.65 54390.88 88888.00 2015-04-10 07:59:57.750 100 11960.83 -1.77 54390.88 88888.00 2015-04-10 07:59:57.875 100 11960.65 -1.95 54390.90 88888.00 2015-04-10 07:59:58.000 100 11960.50 -2.12 54390.90 88888.00 2015-04-10 07:59:58.125 100 11960.38 -2.35 54390.93 88888.00 2015-04-10 07:59:58.250 100 11960.27 -2.60 54390.93 88888.00 2015-04-10 07:59:58.375 100 11960.23 -2.77 54390.93 88888.00 2015-04-10 07:59:58.500 100 11960.12 -3.08 54390.95 88888.00 2015-04-10 07:59:58.625 100 11960.02 -3.30 54390.97 88888.00 2015-04-10 07:59:58.750 100 11959.98 -3.58 54391.00 88888.00 2015-04-10 07:59:58.875 100 11959.80 -3.88 54390.97 88888.00 2015-04-10 07:59:59.000 100 11959.58 -4.15 54390.97 88888.00 2015-04-10 07:59:59.125 100 11959.38 -4.45 54390.95 88888.00 2015-04-10 07:59:59.250 100 11959.30 -4.72 54390.97 88888.00 2015-04-10 07:59:59.375 100 11959.25 -4.90 54391.00 88888.00 2015-04-10 07:59:59.500 100 11959.15 -5.12 54391.00 88888.00 2015-04-10 07:59:59.625 100 11959.08 -5.38 54390.97 88888.00 2015-04-10 07:59:59.750 100 11959.00 -5.58 54390.95 88888.00 2015-04-10 07:59:59.875 100 11958.90 -5.78 54390.93 88888.00 2015-04-10 08:00:00.000 100 11958.88 -5.88 54390.95 88888.00 2015-04-10 08:00:00.125 100 11958.92 -6.00 54390.95 88888.00 2015-04-10 08:00:00.250 100 11958.90 -6.22 54390.90 88888.00 2015-04-10 08:00:00.375 100 11958.92 -6.35 54390.90 88888.00 2015-04-10 08:00:00.500 100 11958.95 -6.50 54390.85 88888.00 2015-04-10 08:00:00.625 100 11958.95 -6.70 54390.82 88888.00 2015-04-10 08:00:00.750 100 11959.02 -6.83 54390.80 88888.00 2015-04-10 08:00:00.875 100 11959.02 -7.00 54390.72 88888.00 2015-04-10 08:00:01.000 100 11958.98 -7.12 54390.68 88888.00 2015-04-10 08:00:01.125 100 11958.95 -7.25 54390.68 88888.00 2015-04-10 08:00:01.250 100 11959.02 -7.42 54390.62 88888.00 2015-04-10 08:00:01.375 100 11959.12 -7.58 54390.62 88888.00 2015-04-10 08:00:01.500 100 11959.20 -7.75 54390.57 88888.00 2015-04-10 08:00:01.625 100 11959.25 -7.97 54390.53 88888.00 2015-04-10 08:00:01.750 100 11959.23 -8.20 54390.50 88888.00 2015-04-10 08:00:01.875 100 11959.20 -8.45 54390.47 88888.00 2015-04-10 08:00:02.000 100 11959.25 -8.72 54390.45 88888.00 2015-04-10 08:00:02.125 100 11959.35 -9.03 54390.47 88888.00 2015-04-10 08:00:02.250 100 11959.35 -9.32 54390.45 88888.00 2015-04-10 08:00:02.375 100 11959.33 -9.55 54390.45 88888.00 2015-04-10 08:00:02.500 100 11959.25 -9.85 54390.47 88888.00 2015-04-10 08:00:02.625 100 11959.12 -10.15 54390.47 88888.00 2015-04-10 08:00:02.750 100 11959.02 -10.43 54390.47 88888.00 2015-04-10 08:00:02.875 100 11958.90 -10.75 54390.50 88888.00 2015-04-10 08:00:03.000 100 11958.77 -11.07 54390.53 88888.00 2015-04-10 08:00:03.125 100 11958.60 -11.38 54390.62 88888.00 2015-04-10 08:00:03.250 100 11958.33 -11.78 54390.72 88888.00 2015-04-10 08:00:03.375 100 11958.12 -12.03 54390.80 88888.00 2015-04-10 08:00:03.500 100 11957.90 -12.38 54390.88 88888.00 2015-04-10 08:00:03.625 100 11957.60 -12.75 54390.97 88888.00 2015-04-10 08:00:03.750 100 11957.38 -13.12 54391.07 88888.00 2015-04-10 08:00:03.875 100 11957.15 -13.55 54391.22 88888.00 2015-04-10 08:00:04.000 100 11956.83 -13.90 54391.35 88888.00 2015-04-10 08:00:04.125 100 11956.50 -14.30 54391.47 88888.00 2015-04-10 08:00:04.250 100 11956.17 -14.75 54391.65 88888.00 2015-04-10 08:00:04.375 100 11956.00 -15.00 54391.82 88888.00 2015-04-10 08:00:04.500 100 11955.83 -15.35 54391.97 88888.00 2015-04-10 08:00:04.625 100 11955.50 -15.70 54392.10 88888.00 2015-04-10 08:00:04.750 100 11955.23 -16.07 54392.25 88888.00 2015-04-10 08:00:04.875 100 11954.83 -16.45 54392.43 88888.00 2015-04-10 08:00:05.000 100 11954.48 -16.77 54392.65 88888.00 2015-04-10 08:00:05.125 100 11954.10 -17.05 54392.85 88888.00 2015-04-10 08:00:05.250 100 11953.67 -17.43 54393.10 88888.00 2015-04-10 08:00:05.375 100 11953.30 -17.70 54393.22 88888.00 2015-04-10 08:00:05.500 100 11952.92 -18.02 54393.45 88888.00 2015-04-10 08:00:05.625 100 11952.55 -18.32 54393.68 88888.00 2015-04-10 08:00:05.750 100 11952.23 -18.57 54393.90 88888.00 2015-04-10 08:00:05.875 100 11951.90 -18.80 54394.12 88888.00 2015-04-10 08:00:06.000 100 11951.48 -19.02 54394.32 88888.00 2015-04-10 08:00:06.125 100 11951.10 -19.25 54394.57 88888.00 2015-04-10 08:00:06.250 100 11950.60 -19.52 54394.82 88888.00 2015-04-10 08:00:06.375 100 11950.20 -19.73 54395.00 88888.00 2015-04-10 08:00:06.500 100 11949.75 -19.90 54395.25 88888.00 2015-04-10 08:00:06.625 100 11949.38 -20.07 54395.47 88888.00 2015-04-10 08:00:06.750 100 11948.95 -20.27 54395.68 88888.00 2015-04-10 08:00:06.875 100 11948.58 -20.48 54395.93 88888.00 2015-04-10 08:00:07.000 100 11948.23 -20.65 54396.10 88888.00 2015-04-10 08:00:07.125 100 11947.85 -20.82 54396.32 88888.00 2015-04-10 08:00:07.250 100 11947.38 -21.05 54396.57 88888.00 2015-04-10 08:00:07.375 100 11947.12 -21.15 54396.75 88888.00 2015-04-10 08:00:07.500 100 11946.85 -21.25 54396.95 88888.00 2015-04-10 08:00:07.625 100 11946.55 -21.40 54397.12 88888.00 2015-04-10 08:00:07.750 100 11946.25 -21.57 54397.30 88888.00 2015-04-10 08:00:07.875 100 11946.00 -21.68 54397.50 88888.00 2015-04-10 08:00:08.000 100 11945.83 -21.88 54397.68 88888.00 2015-04-10 08:00:08.125 100 11945.62 -22.07 54397.82 88888.00 2015-04-10 08:00:08.250 100 11945.42 -22.30 54398.00 88888.00 2015-04-10 08:00:08.375 100 11945.33 -22.43 54398.12 88888.00 2015-04-10 08:00:08.500 100 11945.27 -22.60 54398.28 88888.00 2015-04-10 08:00:08.625 100 11945.15 -22.77 54398.40 88888.00 2015-04-10 08:00:08.750 100 11945.05 -22.95 54398.55 88888.00 2015-04-10 08:00:08.875 100 11944.95 -23.15 54398.70 88888.00 2015-04-10 08:00:09.000 100 11944.90 -23.30 54398.82 88888.00 2015-04-10 08:00:09.125 100 11944.88 -23.45 54398.95 88888.00 2015-04-10 08:00:09.250 100 11944.77 -23.62 54399.12 88888.00 2015-04-10 08:00:09.375 100 11944.67 -23.73 54399.20 88888.00 2015-04-10 08:00:09.500 100 11944.50 -23.90 54399.32 88888.00 2015-04-10 08:00:09.625 100 11944.35 -24.00 54399.47 88888.00 2015-04-10 08:00:09.750 100 11944.27 -24.15 54399.57 88888.00 2015-04-10 08:00:09.875 100 11944.20 -24.30 54399.68 88888.00 2015-04-10 08:00:10.000 100 11944.08 -24.48 54399.78 88888.00 2015-04-10 08:00:10.125 100 11943.92 -24.65 54399.93 88888.00 2015-04-10 08:00:10.250 100 11943.70 -24.85 54400.05 88888.00 2015-04-10 08:00:10.375 100 11943.60 -25.02 54400.12 88888.00 2015-04-10 08:00:10.500 100 11943.48 -25.20 54400.22 88888.00 2015-04-10 08:00:10.625 100 11943.23 -25.38 54400.38 88888.00 2015-04-10 08:00:10.750 100 11943.00 -25.55 54400.50 88888.00 2015-04-10 08:00:10.875 100 11942.80 -25.70 54400.65 88888.00 2015-04-10 08:00:11.000 100 11942.62 -25.95 54400.80 88888.00 2015-04-10 08:00:11.125 100 11942.40 -26.10 54400.93 88888.00 2015-04-10 08:00:11.250 100 11942.12 -26.38 54401.10 88888.00 2015-04-10 08:00:11.375 100 11941.95 -26.52 54401.25 88888.00 2015-04-10 08:00:11.500 100 11941.83 -26.75 54401.43 88888.00 2015-04-10 08:00:11.625 100 11941.65 -27.02 54401.57 88888.00 2015-04-10 08:00:11.750 100 11941.50 -27.23 54401.75 88888.00 2015-04-10 08:00:11.875 100 11941.33 -27.43 54401.93 88888.00 2015-04-10 08:00:12.000 100 11941.20 -27.68 54402.12 88888.00 2015-04-10 08:00:12.125 100 11941.05 -27.88 54402.30 88888.00 2015-04-10 08:00:12.250 100 11940.88 -28.10 54402.53 88888.00 2015-04-10 08:00:12.375 100 11940.80 -28.25 54402.72 88888.00 2015-04-10 08:00:12.500 100 11940.70 -28.43 54402.88 88888.00 2015-04-10 08:00:12.625 100 11940.65 -28.65 54403.10 88888.00 2015-04-10 08:00:12.750 100 11940.62 -28.80 54403.32 88888.00 2015-04-10 08:00:12.875 100 11940.58 -28.95 54403.57 88888.00 2015-04-10 08:00:13.000 100 11940.45 -29.12 54403.78 88888.00 2015-04-10 08:00:13.125 100 11940.35 -29.25 54404.00 88888.00 2015-04-10 08:00:13.250 100 11940.30 -29.40 54404.28 88888.00 2015-04-10 08:00:13.375 100 11940.33 -29.48 54404.45 88888.00 2015-04-10 08:00:13.500 100 11940.40 -29.55 54404.72 88888.00 2015-04-10 08:00:13.625 100 11940.35 -29.65 54404.97 88888.00 2015-04-10 08:00:13.750 100 11940.35 -29.73 54405.22 88888.00 2015-04-10 08:00:13.875 100 11940.42 -29.85 54405.47 88888.00 2015-04-10 08:00:14.000 100 11940.55 -30.02 54405.72 88888.00 2015-04-10 08:00:14.125 100 11940.67 -30.18 54405.97 88888.00 2015-04-10 08:00:14.250 100 11940.90 -30.35 54406.25 88888.00 2015-04-10 08:00:14.375 100 11941.17 -30.50 54406.40 88888.00 2015-04-10 08:00:14.500 100 11941.45 -30.68 54406.60 88888.00 2015-04-10 08:00:14.625 100 11941.80 -30.82 54406.85 88888.00 2015-04-10 08:00:14.750 100 11942.20 -30.95 54407.05 88888.00 2015-04-10 08:00:14.875 100 11942.52 -31.15 54407.28 88888.00 2015-04-10 08:00:15.000 100 11942.92 -31.30 54407.47 88888.00 2015-04-10 08:00:15.125 100 11943.38 -31.43 54407.75 88888.00 2015-04-10 08:00:15.250 100 11943.85 -31.62 54407.95 88888.00 2015-04-10 08:00:15.375 100 11944.27 -31.77 54408.07 88888.00 2015-04-10 08:00:15.500 100 11944.77 -31.95 54408.28 88888.00 2015-04-10 08:00:15.625 100 11945.30 -32.10 54408.50 88888.00 2015-04-10 08:00:15.750 100 11945.77 -32.30 54408.72 88888.00 2015-04-10 08:00:15.875 100 11946.30 -32.50 54408.90 88888.00 2015-04-10 08:00:16.000 100 11946.85 -32.60 54409.10 88888.00 2015-04-10 08:00:16.125 100 11947.35 -32.73 54409.28 88888.00 2015-04-10 08:00:16.250 100 11947.85 -32.85 54409.47 88888.00 2015-04-10 08:00:16.375 100 11948.35 -32.95 54409.60 88888.00 2015-04-10 08:00:16.500 100 11948.92 -33.05 54409.75 88888.00 2015-04-10 08:00:16.625 100 11949.50 -33.17 54409.93 88888.00 2015-04-10 08:00:16.750 100 11949.98 -33.30 54410.07 88888.00 2015-04-10 08:00:16.875 100 11950.45 -33.38 54410.25 88888.00 2015-04-10 08:00:17.000 100 11951.00 -33.42 54410.40 88888.00 2015-04-10 08:00:17.125 100 11951.45 -33.50 54410.55 88888.00 2015-04-10 08:00:17.250 100 11951.95 -33.62 54410.72 88888.00 2015-04-10 08:00:17.375 100 11952.42 -33.70 54410.85 88888.00 2015-04-10 08:00:17.500 100 11952.77 -33.80 54411.03 88888.00 2015-04-10 08:00:17.625 100 11953.00 -33.90 54411.20 88888.00 2015-04-10 08:00:17.750 100 11953.30 -34.00 54411.38 88888.00 2015-04-10 08:00:17.875 100 11953.65 -34.08 54411.53 88888.00 2015-04-10 08:00:18.000 100 11953.98 -34.20 54411.70 88888.00 2015-04-10 08:00:18.125 100 11954.20 -34.25 54411.85 88888.00 2015-04-10 08:00:18.250 100 11954.42 -34.33 54412.03 88888.00 2015-04-10 08:00:18.375 100 11954.73 -34.38 54412.12 88888.00 2015-04-10 08:00:18.500 100 11955.00 -34.45 54412.30 88888.00 2015-04-10 08:00:18.625 100 11955.17 -34.52 54412.45 88888.00 2015-04-10 08:00:18.750 100 11955.30 -34.60 54412.57 88888.00 2015-04-10 08:00:18.875 100 11955.40 -34.65 54412.72 88888.00 2015-04-10 08:00:19.000 100 11955.52 -34.67 54412.85 88888.00 2015-04-10 08:00:19.125 100 11955.73 -34.73 54412.97 88888.00 2015-04-10 08:00:19.250 100 11955.90 -34.77 54413.15 88888.00 2015-04-10 08:00:19.375 100 11956.08 -34.77 54413.22 88888.00 2015-04-10 08:00:19.500 100 11956.20 -34.75 54413.40 88888.00 2015-04-10 08:00:19.625 100 11956.30 -34.75 54413.55 88888.00 2015-04-10 08:00:19.750 100 11956.38 -34.80 54413.65 88888.00 2015-04-10 08:00:19.875 100 11956.52 -34.85 54413.75 88888.00 2015-04-10 08:00:20.000 100 11956.75 -34.90 54413.88 88888.00 2015-04-10 08:00:20.125 100 11956.85 -34.98 54414.03 88888.00 2015-04-10 08:00:20.250 100 11956.88 -35.05 54414.15 88888.00 2015-04-10 08:00:20.375 100 11957.05 -35.08 54414.22 88888.00 2015-04-10 08:00:20.500 100 11957.20 -35.10 54414.38 88888.00 2015-04-10 08:00:20.625 100 11957.38 -35.15 54414.45 88888.00 2015-04-10 08:00:20.750 100 11957.40 -35.20 54414.55 88888.00 2015-04-10 08:00:20.875 100 11957.45 -35.23 54414.65 88888.00 2015-04-10 08:00:21.000 100 11957.58 -35.27 54414.72 88888.00 2015-04-10 08:00:21.125 100 11957.65 -35.33 54414.82 88888.00 2015-04-10 08:00:21.250 100 11957.75 -35.40 54414.93 88888.00 2015-04-10 08:00:21.375 100 11957.83 -35.40 54415.00 88888.00 2015-04-10 08:00:21.500 100 11957.77 -35.42 54415.07 88888.00 2015-04-10 08:00:21.625 100 11957.77 -35.48 54415.15 88888.00 2015-04-10 08:00:21.750 100 11957.83 -35.52 54415.20 88888.00 2015-04-10 08:00:21.875 100 11957.83 -35.52 54415.22 88888.00 2015-04-10 08:00:22.000 100 11957.80 -35.55 54415.28 88888.00 2015-04-10 08:00:22.125 100 11957.80 -35.55 54415.35 88888.00 2015-04-10 08:00:22.250 100 11957.75 -35.52 54415.45 88888.00 2015-04-10 08:00:22.375 100 11957.70 -35.50 54415.47 88888.00 2015-04-10 08:00:22.500 100 11957.58 -35.50 54415.55 88888.00 2015-04-10 08:00:22.625 100 11957.38 -35.50 54415.60 88888.00 2015-04-10 08:00:22.750 100 11957.20 -35.45 54415.68 88888.00 2015-04-10 08:00:22.875 100 11957.15 -35.42 54415.72 88888.00 2015-04-10 08:00:23.000 100 11957.08 -35.40 54415.75 88888.00 2015-04-10 08:00:23.125 100 11957.00 -35.35 54415.78 88888.00 2015-04-10 08:00:23.250 100 11956.88 -35.30 54415.82 88888.00 2015-04-10 08:00:23.375 100 11956.80 -35.25 54415.82 88888.00 2015-04-10 08:00:23.500 100 11956.73 -35.23 54415.90 88888.00 2015-04-10 08:00:23.625 100 11956.67 -35.20 54415.93 88888.00 2015-04-10 08:00:23.750 100 11956.60 -35.20 54415.97 88888.00 2015-04-10 08:00:23.875 100 11956.50 -35.20 54416.00 88888.00 2015-04-10 08:00:24.000 100 11956.48 -35.17 54416.00 88888.00 2015-04-10 08:00:24.125 100 11956.52 -35.10 54416.03 88888.00 2015-04-10 08:00:24.250 100 11956.48 -35.02 54416.05 88888.00 2015-04-10 08:00:24.375 100 11956.38 -35.02 54416.05 88888.00 2015-04-10 08:00:24.500 100 11956.35 -35.00 54416.05 88888.00 2015-04-10 08:00:24.625 100 11956.30 -34.95 54416.03 88888.00 2015-04-10 08:00:24.750 100 11956.23 -34.85 54416.05 88888.00 2015-04-10 08:00:24.875 100 11956.23 -34.75 54416.07 88888.00 2015-04-10 08:00:25.000 100 11956.20 -34.60 54416.10 88888.00 2015-04-10 08:00:25.125 100 11956.17 -34.52 54416.10 88888.00 2015-04-10 08:00:25.250 100 11956.08 -34.42 54416.12 88888.00 2015-04-10 08:00:25.375 100 11955.98 -34.33 54416.10 88888.00 2015-04-10 08:00:25.500 100 11955.88 -34.25 54416.10 88888.00 2015-04-10 08:00:25.625 100 11955.77 -34.15 54416.12 88888.00 2015-04-10 08:00:25.750 100 11955.65 -34.05 54416.15 88888.00 2015-04-10 08:00:25.875 100 11955.52 -33.95 54416.15 88888.00 2015-04-10 08:00:26.000 100 11955.35 -33.88 54416.15 88888.00 2015-04-10 08:00:26.125 100 11955.15 -33.75 54416.18 88888.00 2015-04-10 08:00:26.250 100 11954.90 -33.62 54416.20 88888.00 2015-04-10 08:00:26.375 100 11954.70 -33.58 54416.20 88888.00 2015-04-10 08:00:26.500 100 11954.50 -33.48 54416.20 88888.00 2015-04-10 08:00:26.625 100 11954.33 -33.40 54416.18 88888.00 2015-04-10 08:00:26.750 100 11954.17 -33.30 54416.18 88888.00 2015-04-10 08:00:26.875 100 11954.00 -33.17 54416.15 88888.00 2015-04-10 08:00:27.000 100 11953.88 -33.05 54416.10 88888.00 2015-04-10 08:00:27.125 100 11953.77 -32.92 54416.07 88888.00 2015-04-10 08:00:27.250 100 11953.67 -32.77 54416.10 88888.00 2015-04-10 08:00:27.375 100 11953.60 -32.62 54416.05 88888.00 2015-04-10 08:00:27.500 100 11953.55 -32.48 54416.03 88888.00 2015-04-10 08:00:27.625 100 11953.45 -32.27 54415.97 88888.00 2015-04-10 08:00:27.750 100 11953.38 -32.05 54415.95 88888.00 2015-04-10 08:00:27.875 100 11953.35 -31.85 54415.90 88888.00 2015-04-10 08:00:28.000 100 11953.27 -31.65 54415.85 88888.00 2015-04-10 08:00:28.125 100 11953.25 -31.45 54415.80 88888.00 2015-04-10 08:00:28.250 100 11953.23 -31.25 54415.72 88888.00 2015-04-10 08:00:28.375 100 11953.23 -31.07 54415.65 88888.00 2015-04-10 08:00:28.500 100 11953.25 -30.90 54415.60 88888.00 2015-04-10 08:00:28.625 100 11953.25 -30.70 54415.55 88888.00 2015-04-10 08:00:28.750 100 11953.25 -30.55 54415.45 88888.00 2015-04-10 08:00:28.875 100 11953.27 -30.35 54415.38 88888.00 2015-04-10 08:00:29.000 100 11953.30 -30.23 54415.30 88888.00 2015-04-10 08:00:29.125 100 11953.25 -30.12 54415.28 88888.00 2015-04-10 08:00:29.250 100 11953.25 -30.02 54415.18 88888.00 2015-04-10 08:00:29.375 100 11953.17 -29.93 54415.12 88888.00 2015-04-10 08:00:29.500 100 11953.17 -29.85 54415.07 88888.00 2015-04-10 08:00:29.625 100 11953.20 -29.80 54414.97 88888.00 2015-04-10 08:00:29.750 100 11953.23 -29.75 54414.88 88888.00 2015-04-10 08:00:29.875 100 11953.27 -29.75 54414.75 88888.00 2015-04-10 08:00:30.000 100 11953.35 -29.75 54414.62 88888.00 2015-04-10 08:00:30.125 100 11953.50 -29.70 54414.55 88888.00 2015-04-10 08:00:30.250 100 11953.52 -29.70 54414.43 88888.00 2015-04-10 08:00:30.375 100 11953.60 -29.68 54414.35 88888.00 2015-04-10 08:00:30.500 100 11953.67 -29.62 54414.22 88888.00 2015-04-10 08:00:30.625 100 11953.75 -29.57 54414.07 88888.00 2015-04-10 08:00:30.750 100 11953.83 -29.48 54413.97 88888.00 2015-04-10 08:00:30.875 100 11953.90 -29.32 54413.88 88888.00 2015-04-10 08:00:31.000 100 11953.95 -29.18 54413.72 88888.00 2015-04-10 08:00:31.125 100 11954.08 -28.95 54413.57 88888.00 2015-04-10 08:00:31.250 100 11954.25 -28.75 54413.45 88888.00 2015-04-10 08:00:31.375 100 11954.40 -28.60 54413.30 88888.00 2015-04-10 08:00:31.500 100 11954.42 -28.35 54413.15 88888.00 2015-04-10 08:00:31.625 100 11954.45 -28.12 54412.97 88888.00 2015-04-10 08:00:31.750 100 11954.65 -27.90 54412.80 88888.00 2015-04-10 08:00:31.875 100 11954.80 -27.62 54412.62 88888.00 2015-04-10 08:00:32.000 100 11954.92 -27.38 54412.43 88888.00 2015-04-10 08:00:32.125 100 11955.08 -27.12 54412.25 88888.00 2015-04-10 08:00:32.250 100 11955.23 -26.82 54412.03 88888.00 2015-04-10 08:00:32.375 100 11955.33 -26.57 54411.88 88888.00 2015-04-10 08:00:32.500 100 11955.40 -26.30 54411.62 88888.00 2015-04-10 08:00:32.625 100 11955.55 -25.98 54411.40 88888.00 2015-04-10 08:00:32.750 100 11955.55 -25.65 54411.22 88888.00 2015-04-10 08:00:32.875 100 11955.55 -25.32 54411.03 88888.00 2015-04-10 08:00:33.000 100 11955.58 -24.98 54410.82 88888.00 2015-04-10 08:00:33.125 100 11955.60 -24.68 54410.60 88888.00 2015-04-10 08:00:33.250 100 11955.50 -24.35 54410.35 88888.00 2015-04-10 08:00:33.375 100 11955.48 -24.10 54410.20 88888.00 2015-04-10 08:00:33.500 100 11955.40 -23.82 54410.00 88888.00 2015-04-10 08:00:33.625 100 11955.33 -23.48 54409.80 88888.00 2015-04-10 08:00:33.750 100 11955.20 -23.20 54409.62 88888.00 2015-04-10 08:00:33.875 100 11955.05 -22.88 54409.40 88888.00 2015-04-10 08:00:34.000 100 11954.90 -22.52 54409.20 88888.00 2015-04-10 08:00:34.125 100 11954.83 -22.20 54409.00 88888.00 2015-04-10 08:00:34.250 100 11954.77 -21.82 54408.75 88888.00 2015-04-10 08:00:34.375 100 11954.70 -21.55 54408.57 88888.00 2015-04-10 08:00:34.500 100 11954.60 -21.23 54408.30 88888.00 2015-04-10 08:00:34.625 100 11954.50 -20.88 54408.10 88888.00 2015-04-10 08:00:34.750 100 11954.38 -20.55 54407.88 88888.00 2015-04-10 08:00:34.875 100 11954.33 -20.25 54407.68 88888.00 2015-04-10 08:00:35.000 100 11954.20 -20.02 54407.40 88888.00 2015-04-10 08:00:35.125 100 11954.12 -19.77 54407.22 88888.00 2015-04-10 08:00:35.250 100 11954.12 -19.50 54406.95 88888.00 2015-04-10 08:00:35.375 100 11954.20 -19.27 54406.75 88888.00 2015-04-10 08:00:35.500 100 11954.20 -19.12 54406.53 88888.00 2015-04-10 08:00:35.625 100 11954.15 -18.95 54406.30 88888.00 2015-04-10 08:00:35.750 100 11954.12 -18.80 54406.05 88888.00 2015-04-10 08:00:35.875 100 11954.10 -18.62 54405.82 88888.00 2015-04-10 08:00:36.000 100 11954.05 -18.43 54405.57 88888.00 2015-04-10 08:00:36.125 100 11953.95 -18.32 54405.40 88888.00 2015-04-10 08:00:36.250 100 11953.90 -18.25 54405.12 88888.00 2015-04-10 08:00:36.375 100 11953.90 -18.15 54404.95 88888.00 2015-04-10 08:00:36.500 100 11953.80 -18.07 54404.72 88888.00 2015-04-10 08:00:36.625 100 11953.80 -17.95 54404.50 88888.00 2015-04-10 08:00:36.750 100 11953.80 -17.88 54404.30 88888.00 2015-04-10 08:00:36.875 100 11953.73 -17.77 54404.07 88888.00 2015-04-10 08:00:38.000 100 11953.60 -17.77 54403.85 88888.00 2015-04-10 08:00:38.125 100 11953.48 -17.70 54403.65 88888.00 2015-04-10 08:00:38.250 100 11953.40 -17.65 54403.40 88888.00 2015-04-10 08:00:38.375 100 11953.33 -17.60 54403.22 88888.00 2015-04-10 08:00:38.500 100 11953.12 -17.57 54403.03 88888.00 2015-04-10 08:00:38.625 100 11952.88 -17.60 54402.80 88888.00 2015-04-10 08:00:38.750 100 11952.73 -17.65 54402.60 88888.00 2015-04-10 08:00:38.875 100 11952.65 -17.65 54402.43 88888.00 2015-04-10 08:00:38.000 100 11952.52 -17.62 54402.25 88888.00 2015-04-10 08:00:38.125 100 11952.35 -17.62 54402.07 88888.00 2015-04-10 08:00:38.250 100 11952.12 -17.68 54401.88 88888.00 2015-04-10 08:00:38.375 100 11951.95 -17.73 54401.72 88888.00 2015-04-10 08:00:38.500 100 11951.75 -17.82 54401.57 88888.00 2015-04-10 08:00:38.625 100 11951.55 -17.88 54401.43 88888.00 2015-04-10 08:00:38.750 100 11951.33 -17.95 54401.28 88888.00 2015-04-10 08:00:38.875 100 11951.12 -18.02 54401.10 88888.00 2015-04-10 08:00:40.000 100 11950.92 -18.07 54400.93 88888.00 2015-04-10 08:00:40.125 100 11950.75 -18.07 54400.82 88888.00 2015-04-10 08:00:40.250 100 11950.52 -18.12 54400.68 88888.00 2015-04-10 08:00:40.375 100 11950.38 -18.10 54400.55 88888.00 2015-04-10 08:00:40.500 100 11950.15 -18.07 54400.45 88888.00 2015-04-10 08:00:40.625 100 11949.98 -18.07 54400.28 88888.00 2015-04-10 08:00:40.750 100 11949.85 -18.07 54400.18 88888.00 2015-04-10 08:00:40.875 100 11949.75 -18.02 54400.07 88888.00 2015-04-10 08:00:41.000 100 11949.67 -17.95 54399.97 88888.00 2015-04-10 08:00:41.125 100 11949.60 -17.95 54399.90 88888.00 2015-04-10 08:00:41.250 100 11949.52 -17.88 54399.75 88888.00 2015-04-10 08:00:41.375 100 11949.50 -17.80 54399.62 88888.00 2015-04-10 08:00:41.500 100 11949.52 -17.68 54399.50 88888.00 2015-04-10 08:00:41.625 100 11949.58 -17.60 54399.38 88888.00 2015-04-10 08:00:41.750 100 11949.60 -17.50 54399.28 88888.00 2015-04-10 08:00:41.875 100 11949.60 -17.45 54399.18 88888.00 2015-04-10 08:00:42.000 100 11949.62 -17.35 54399.10 88888.00 2015-04-10 08:00:42.125 100 11949.67 -17.27 54399.03 88888.00 2015-04-10 08:00:42.250 100 11949.67 -17.18 54398.88 88888.00 2015-04-10 08:00:42.375 100 11949.75 -17.12 54398.80 88888.00 2015-04-10 08:00:42.500 100 11949.88 -17.05 54398.70 88888.00 2015-04-10 08:00:42.625 100 11949.95 -16.95 54398.62 88888.00 2015-04-10 08:00:42.750 100 11950.00 -16.82 54398.55 88888.00 2015-04-10 08:00:42.875 100 11950.05 -16.73 54398.45 88888.00 2015-04-10 08:00:43.000 100 11950.15 -16.52 54398.38 88888.00 2015-04-10 08:00:43.125 100 11950.17 -16.35 54398.32 88888.00 2015-04-10 08:00:43.250 100 11950.15 -16.18 54398.28 88888.00 2015-04-10 08:00:43.375 100 11950.27 -16.00 54398.20 88888.00 2015-04-10 08:00:43.500 100 11950.30 -15.90 54398.12 88888.00 2015-04-10 08:00:43.625 100 11950.20 -15.70 54398.12 88888.00 2015-04-10 08:00:43.750 100 11950.15 -15.53 54398.07 88888.00 2015-04-10 08:00:43.875 100 11950.08 -15.35 54398.05 88888.00 2015-04-10 08:00:44.000 100 11950.05 -15.25 54398.00 88888.00 2015-04-10 08:00:44.125 100 11949.95 -15.07 54398.03 88888.00 2015-04-10 08:00:44.250 100 11949.83 -14.82 54398.03 88888.00 2015-04-10 08:00:44.375 100 11949.70 -14.62 54398.03 88888.00 2015-04-10 08:00:44.500 100 11949.42 -14.38 54397.97 88888.00 2015-04-10 08:00:44.625 100 11949.17 -14.15 54397.97 88888.00 2015-04-10 08:00:44.750 100 11948.90 -13.88 54397.97 88888.00 2015-04-10 08:00:44.875 100 11948.73 -13.57 54398.00 88888.00 2015-04-10 08:00:45.000 100 11948.45 -13.32 54398.00 88888.00 2015-04-10 08:00:45.125 100 11948.10 -13.00 54398.00 88888.00 2015-04-10 08:00:45.250 100 11947.85 -12.57 54398.03 88888.00 2015-04-10 08:00:45.375 100 11947.62 -12.25 54398.03 88888.00 2015-04-10 08:00:45.500 100 11947.35 -11.93 54398.00 88888.00 2015-04-10 08:00:45.625 100 11947.12 -11.55 54398.00 88888.00 2015-04-10 08:00:45.750 100 11946.83 -11.20 54398.03 88888.00 2015-04-10 08:00:45.875 100 11946.60 -10.80 54398.00 88888.00 2015-04-10 08:00:46.000 100 11946.38 -10.38 54397.97 88888.00 2015-04-10 08:00:46.125 100 11946.08 -9.93 54398.03 88888.00 2015-04-10 08:00:46.250 100 11945.77 -9.43 54398.03 88888.00 2015-04-10 08:00:46.375 100 11945.55 -9.03 54398.07 88888.00 2015-04-10 08:00:46.500 100 11945.33 -8.60 54398.10 88888.00 2015-04-10 08:00:46.625 100 11945.12 -8.20 54398.10 88888.00 2015-04-10 08:00:46.750 100 11944.88 -7.80 54398.07 88888.00 2015-04-10 08:00:46.875 100 11944.73 -7.38 54398.05 88888.00 2015-04-10 08:00:47.000 100 11944.45 -7.05 54398.05 88888.00 2015-04-10 08:00:47.125 100 11944.20 -6.65 54398.07 88888.00 2015-04-10 08:00:47.250 100 11944.02 -6.28 54398.07 88888.00 2015-04-10 08:00:47.375 100 11943.88 -5.90 54398.10 88888.00 2015-04-10 08:00:47.500 100 11943.67 -5.53 54398.10 88888.00 2015-04-10 08:00:47.625 100 11943.52 -5.20 54398.10 88888.00 2015-04-10 08:00:47.750 100 11943.35 -4.83 54398.15 88888.00 2015-04-10 08:00:47.875 100 11943.17 -4.53 54398.15 88888.00 2015-04-10 08:00:48.000 100 11943.02 -4.22 54398.15 88888.00 2015-04-10 08:00:48.125 100 11942.90 -3.95 54398.15 88888.00 2015-04-10 08:00:48.250 100 11942.80 -3.62 54398.20 88888.00 2015-04-10 08:00:48.375 100 11942.70 -3.38 54398.20 88888.00 2015-04-10 08:00:48.500 100 11942.48 -3.10 54398.18 88888.00 2015-04-10 08:00:48.625 100 11942.27 -2.80 54398.20 88888.00 2015-04-10 08:00:48.750 100 11942.10 -2.48 54398.20 88888.00 2015-04-10 08:00:48.875 100 11941.95 -2.17 54398.25 88888.00 2015-04-10 08:00:49.000 100 11941.80 -1.90 54398.28 88888.00 2015-04-10 08:00:49.125 100 11941.62 -1.60 54398.30 88888.00 2015-04-10 08:00:49.250 100 11941.45 -1.38 54398.30 88888.00 2015-04-10 08:00:49.375 100 11941.33 -1.18 54398.35 88888.00 2015-04-10 08:00:49.500 100 11941.10 -0.93 54398.38 88888.00 2015-04-10 08:00:49.625 100 11940.85 -0.75 54398.40 88888.00 2015-04-10 08:00:49.750 100 11940.62 -0.57 54398.45 88888.00 2015-04-10 08:00:49.875 100 11940.27 -0.40 54398.50 88888.00 2015-04-10 08:00:50.000 100 11940.02 -0.28 54398.55 88888.00 2015-04-10 08:00:50.125 100 11939.83 -0.10 54398.60 88888.00 2015-04-10 08:00:50.250 100 11939.55 0.05 54398.65 88888.00 2015-04-10 08:00:50.375 100 11939.30 0.15 54398.72 88888.00 2015-04-10 08:00:50.500 100 11939.00 0.20 54398.75 88888.00 2015-04-10 08:00:50.625 100 11938.67 0.30 54398.82 88888.00 2015-04-10 08:00:50.750 100 11938.48 0.38 54398.88 88888.00 2015-04-10 08:00:50.875 100 11938.33 0.38 54398.93 88888.00 2015-04-10 08:00:51.000 100 11938.15 0.33 54398.97 88888.00 2015-04-10 08:00:51.125 100 11938.05 0.35 54399.07 88888.00 2015-04-10 08:00:51.250 100 11937.90 0.33 54399.15 88888.00 2015-04-10 08:00:51.375 100 11937.75 0.23 54399.18 88888.00 2015-04-10 08:00:51.500 100 11937.55 0.10 54399.20 88888.00 2015-04-10 08:00:51.625 100 11937.42 0.03 54399.25 88888.00 2015-04-10 08:00:51.750 100 11937.42 -0.03 54399.32 88888.00 2015-04-10 08:00:51.875 100 11937.35 -0.10 54399.40 88888.00 2015-04-10 08:00:52.000 100 11937.25 -0.20 54399.45 88888.00 2015-04-10 08:00:52.125 100 11937.23 -0.30 54399.50 88888.00 2015-04-10 08:00:52.250 100 11937.30 -0.42 54399.57 88888.00 2015-04-10 08:00:52.375 100 11937.27 -0.53 54399.60 88888.00 2015-04-10 08:00:52.500 100 11937.25 -0.65 54399.65 88888.00 2015-04-10 08:00:52.625 100 11937.30 -0.75 54399.75 88888.00 2015-04-10 08:00:52.750 100 11937.40 -0.85 54399.82 88888.00 2015-04-10 08:00:52.875 100 11937.45 -0.95 54399.93 88888.00 2015-04-10 08:00:53.000 100 11937.42 -1.07 54399.97 88888.00 2015-04-10 08:00:53.125 100 11937.42 -1.15 54400.05 88888.00 2015-04-10 08:00:53.250 100 11937.42 -1.27 54400.15 88888.00 2015-04-10 08:00:53.375 100 11937.50 -1.35 54400.22 88888.00 2015-04-10 08:00:53.500 100 11937.55 -1.50 54400.25 88888.00 2015-04-10 08:00:53.625 100 11937.55 -1.60 54400.32 88888.00 2015-04-10 08:00:53.750 100 11937.62 -1.65 54400.43 88888.00 2015-04-10 08:00:53.875 100 11937.73 -1.77 54400.50 88888.00 2015-04-10 08:00:54.000 100 11937.80 -1.93 54400.53 88888.00 2015-04-10 08:00:54.125 100 11937.85 -2.08 54400.60 88888.00 2015-04-10 08:00:54.250 100 11937.92 -2.27 54400.70 88888.00 2015-04-10 08:00:54.375 100 11937.95 -2.38 54400.78 88888.00 2015-04-10 08:00:54.500 100 11938.00 -2.52 54400.82 88888.00 2015-04-10 08:00:54.625 100 11938.08 -2.67 54400.90 88888.00 2015-04-10 08:00:54.750 100 11938.25 -2.85 54400.97 88888.00 2015-04-10 08:00:54.875 100 11938.38 -3.00 54401.07 88888.00 2015-04-10 08:00:55.000 100 11938.45 -3.17 54401.10 88888.00 2015-04-10 08:00:55.125 100 11938.55 -3.35 54401.20 88888.00 2015-04-10 08:00:55.250 100 11938.60 -3.55 54401.30 88888.00 2015-04-10 08:00:55.375 100 11938.70 -3.62 54401.38 88888.00 2015-04-10 08:00:55.500 100 11938.77 -3.70 54401.47 88888.00 2015-04-10 08:00:55.625 100 11938.80 -3.80 54401.53 88888.00 2015-04-10 08:00:55.750 100 11938.77 -3.85 54401.62 88888.00 2015-04-10 08:00:55.875 100 11938.77 -3.90 54401.70 88888.00 2015-04-10 08:00:56.000 100 11938.75 -3.95 54401.78 88888.00 2015-04-10 08:00:56.125 100 11938.77 -3.95 54401.88 88888.00 2015-04-10 08:00:56.250 100 11938.88 -3.98 54401.97 88888.00 2015-04-10 08:00:56.375 100 11938.90 -4.00 54402.05 88888.00 2015-04-10 08:00:56.500 100 11938.92 -4.05 54402.15 88888.00 2015-04-10 08:00:56.625 100 11938.98 -4.12 54402.20 88888.00 2015-04-10 08:00:56.750 100 11938.95 -4.22 54402.25 88888.00 2015-04-10 08:00:56.875 100 11938.98 -4.28 54402.32 88888.00 2015-04-10 08:00:57.000 100 11939.00 -4.33 54402.40 88888.00 2015-04-10 08:00:57.125 100 11939.02 -4.42 54402.47 88888.00 2015-04-10 08:00:57.250 100 11939.12 -4.58 54402.53 88888.00 2015-04-10 08:00:57.375 100 11939.23 -4.62 54402.60 88888.00 2015-04-10 08:00:57.500 100 11939.20 -4.72 54402.68 88888.00 2015-04-10 08:00:57.625 100 11939.23 -4.85 54402.75 88888.00 2015-04-10 08:00:57.750 100 11939.23 -5.03 54402.82 88888.00 2015-04-10 08:00:57.875 100 11939.25 -5.20 54402.93 88888.00 2015-04-10 08:00:58.000 100 11939.30 -5.35 54402.97 88888.00 2015-04-10 08:00:58.125 100 11939.30 -5.50 54403.07 88888.00 2015-04-10 08:00:58.250 100 11939.35 -5.67 54403.12 88888.00 2015-04-10 08:00:58.375 100 11939.35 -5.80 54403.18 88888.00 2015-04-10 08:00:58.500 100 11939.35 -6.00 54403.22 88888.00 2015-04-10 08:00:58.625 100 11939.38 -6.20 54403.28 88888.00 2015-04-10 08:00:58.750 100 11939.33 -6.40 54403.32 88888.00 2015-04-10 08:00:58.875 100 11939.17 -6.60 54403.35 88888.00 2015-04-10 08:00:59.000 100 11939.15 -6.88 54403.43 88888.00 2015-04-10 08:00:59.125 100 11939.15 -7.17 54403.45 88888.00 2015-04-10 08:00:59.250 100 11939.15 -7.50 54403.50 88888.00 2015-04-10 08:00:59.375 100 11939.12 -7.83 54403.55 88888.00 2015-04-10 08:00:59.500 100 11939.10 -8.12 54403.60 88888.00 2015-04-10 08:00:59.625 100 11939.10 -8.47 54403.65 88888.00 2015-04-10 08:00:59.750 100 11939.12 -8.75 54403.70 88888.00 2015-04-10 08:00:59.875 100 11939.15 -9.05 54403.72 88888.00 2015-04-10 08:01:00.000 100 11939.15 -9.32 54403.75 88888.00 2015-04-10 08:01:00.125 100 11939.08 -9.62 54403.80 88888.00 2015-04-10 08:01:00.250 100 11939.08 -10.05 54403.85 88888.00 2015-04-10 08:01:00.375 100 11939.12 -10.30 54403.85 88888.00 2015-04-10 08:01:00.500 100 11939.17 -10.60 54403.90 88888.00 2015-04-10 08:01:00.625 100 11939.23 -10.95 54403.93 88888.00 2015-04-10 08:01:00.750 100 11939.30 -11.25 54403.95 88888.00 2015-04-10 08:01:00.875 100 11939.42 -11.57 54403.95 88888.00 2015-04-10 08:01:01.000 100 11939.45 -11.88 54403.95 88888.00 2015-04-10 08:01:01.125 100 11939.48 -12.05 54404.00 88888.00 2015-04-10 08:01:01.250 100 11939.58 -12.30 54404.05 88888.00 2015-04-10 08:01:01.375 100 11939.73 -12.45 54404.05 88888.00 2015-04-10 08:01:01.500 100 11939.85 -12.68 54404.05 88888.00 2015-04-10 08:01:01.625 100 11940.00 -12.82 54404.07 88888.00 2015-04-10 08:01:01.750 100 11940.05 -13.00 54404.07 88888.00 2015-04-10 08:01:01.875 100 11940.15 -13.15 54404.15 88888.00 2015-04-10 08:01:02.000 100 11940.17 -13.30 54404.20 88888.00 2015-04-10 08:01:02.125 100 11940.20 -13.40 54404.28 88888.00 2015-04-10 08:01:02.250 100 11940.17 -13.55 54404.35 88888.00 2015-04-10 08:01:02.375 100 11940.20 -13.60 54404.40 88888.00 2015-04-10 08:01:02.500 100 11940.27 -13.62 54404.43 88888.00 2015-04-10 08:01:02.625 100 11940.33 -13.65 54404.50 88888.00 2015-04-10 08:01:02.750 100 11940.23 -13.65 54404.57 88888.00 2015-04-10 08:01:02.875 100 11940.15 -13.62 54404.65 88888.00 2015-04-10 08:01:03.000 100 11940.10 -13.57 54404.70 88888.00 2015-04-10 08:01:03.125 100 11940.05 -13.55 54404.72 88888.00 2015-04-10 08:01:03.250 100 11940.02 -13.53 54404.80 88888.00 2015-04-10 08:01:03.375 100 11940.00 -13.50 54404.82 88888.00 2015-04-10 08:01:03.500 100 11939.92 -13.45 54404.88 88888.00 2015-04-10 08:01:03.625 100 11939.88 -13.40 54404.90 88888.00 2015-04-10 08:01:03.750 100 11939.90 -13.40 54404.95 88888.00 2015-04-10 08:01:03.875 100 11939.90 -13.35 54405.00 88888.00 2015-04-10 08:01:04.000 100 11939.90 -13.30 54405.03 88888.00 2015-04-10 08:01:04.125 100 11939.85 -13.22 54405.07 88888.00 2015-04-10 08:01:04.250 100 11939.83 -13.22 54405.10 88888.00 2015-04-10 08:01:04.375 100 11939.85 -13.20 54405.10 88888.00 2015-04-10 08:01:04.500 100 11939.92 -13.18 54405.12 88888.00 2015-04-10 08:01:04.625 100 11939.95 -13.10 54405.18 88888.00 2015-04-10 08:01:04.750 100 11939.95 -13.10 54405.20 88888.00 2015-04-10 08:01:04.875 100 11940.00 -13.15 54405.20 88888.00 2015-04-10 08:01:05.000 100 11940.05 -13.18 54405.25 88888.00 2015-04-10 08:01:05.125 100 11940.05 -13.20 54405.32 88888.00 2015-04-10 08:01:05.250 100 11940.08 -13.30 54405.35 88888.00 2015-04-10 08:01:05.375 100 11940.12 -13.35 54405.40 88888.00 2015-04-10 08:01:05.500 100 11940.20 -13.50 54405.47 88888.00 2015-04-10 08:01:05.625 100 11940.17 -13.62 54405.50 88888.00 2015-04-10 08:01:05.750 100 11940.23 -13.78 54405.55 88888.00 2015-04-10 08:01:05.875 100 11940.25 -13.90 54405.60 88888.00 2015-04-10 08:01:06.000 100 11940.25 -14.05 54405.68 88888.00 2015-04-10 08:01:06.125 100 11940.23 -14.18 54405.78 88888.00 2015-04-10 08:01:06.250 100 11940.15 -14.30 54405.90 88888.00 2015-04-10 08:01:06.375 100 11940.05 -14.35 54405.95 88888.00 2015-04-10 08:01:06.500 100 11939.83 -14.35 54406.05 88888.00 2015-04-10 08:01:06.625 100 11939.65 -14.38 54406.15 88888.00 2015-04-10 08:01:06.750 100 11939.52 -14.32 54406.25 88888.00 2015-04-10 08:01:06.875 100 11939.35 -14.25 54406.32 88888.00 2015-04-10 08:01:07.000 100 11939.17 -14.18 54406.40 88888.00 2015-04-10 08:01:07.125 100 11938.90 -14.10 54406.47 88888.00 2015-04-10 08:01:07.250 100 11938.58 -13.97 54406.57 88888.00 2015-04-10 08:01:07.375 100 11938.35 -13.88 54406.62 88888.00 2015-04-10 08:01:07.500 100 11938.02 -13.70 54406.75 88888.00 2015-04-10 08:01:07.625 100 11937.73 -13.53 54406.88 88888.00 2015-04-10 08:01:07.750 100 11937.48 -13.28 54406.95 88888.00 2015-04-10 08:01:07.875 100 11937.15 -13.05 54407.05 88888.00 2015-04-10 08:01:08.000 100 11936.77 -12.82 54407.15 88888.00 2015-04-10 08:01:08.125 100 11936.40 -12.62 54407.25 88888.00 2015-04-10 08:01:08.250 100 11936.05 -12.38 54407.38 88888.00 2015-04-10 08:01:08.375 100 11935.73 -12.15 54407.45 88888.00 2015-04-10 08:01:08.500 100 11935.27 -11.93 54407.55 88888.00 2015-04-10 08:01:08.625 100 11934.83 -11.70 54407.68 88888.00 2015-04-10 08:01:08.750 100 11934.42 -11.43 54407.78 88888.00 2015-04-10 08:01:08.875 100 11934.02 -11.15 54407.88 88888.00 2015-04-10 08:01:09.000 100 11933.58 -10.88 54408.00 88888.00 2015-04-10 08:01:09.125 100 11933.15 -10.60 54408.10 88888.00 2015-04-10 08:01:09.250 100 11932.70 -10.35 54408.25 88888.00 2015-04-10 08:01:09.375 100 11932.27 -10.10 54408.35 88888.00 2015-04-10 08:01:09.500 100 11931.80 -9.85 54408.47 88888.00 2015-04-10 08:01:09.625 100 11931.33 -9.60 54408.57 88888.00 2015-04-10 08:01:09.750 100 11930.85 -9.30 54408.68 88888.00 2015-04-10 08:01:09.875 100 11930.33 -8.95 54408.78 88888.00 2015-04-10 08:01:10.000 100 11929.85 -8.62 54408.85 88888.00 2015-04-10 08:01:10.125 100 11929.50 -8.25 54408.97 88888.00 2015-04-10 08:01:10.250 100 11929.00 -7.83 54409.12 88888.00 2015-04-10 08:01:10.375 100 11928.60 -7.42 54409.18 88888.00 2015-04-10 08:01:10.500 100 11928.17 -6.95 54409.28 88888.00 2015-04-10 08:01:10.625 100 11927.83 -6.42 54409.38 88888.00 2015-04-10 08:01:10.750 100 11927.38 -5.95 54409.45 88888.00 2015-04-10 08:01:10.875 100 11926.95 -5.42 54409.53 88888.00 2015-04-10 08:01:11.000 100 11926.50 -4.85 54409.57 88888.00 2015-04-10 08:01:11.125 100 11926.12 -4.20 54409.65 88888.00 2015-04-10 08:01:11.250 100 11925.75 -3.50 54409.72 88888.00 2015-04-10 08:01:11.375 100 11925.42 -2.92 54409.78 88888.00 2015-04-10 08:01:11.500 100 11925.02 -2.25 54409.85 88888.00 2015-04-10 08:01:11.625 100 11924.73 -1.62 54409.88 88888.00 2015-04-10 08:01:11.750 100 11924.38 -0.97 54409.90 88888.00 2015-04-10 08:01:11.875 100 11924.05 -0.35 54409.93 88888.00 2015-04-10 08:01:12.000 100 11923.73 0.23 54409.97 88888.00 2015-04-10 08:01:12.125 100 11923.38 0.85 54410.03 88888.00 2015-04-10 08:01:12.250 100 11923.00 1.55 54410.03 88888.00 2015-04-10 08:01:12.375 100 11922.65 2.05 54410.03 88888.00 2015-04-10 08:01:12.500 100 11922.30 2.62 54410.05 88888.00 2015-04-10 08:01:12.625 100 11922.02 3.27 54410.10 88888.00 2015-04-10 08:01:12.750 100 11921.77 3.90 54410.15 88888.00 2015-04-10 08:01:12.875 100 11921.45 4.55 54410.15 88888.00 2015-04-10 08:01:13.000 100 11921.08 5.15 54410.15 88888.00 2015-04-10 08:01:13.125 100 11920.65 5.70 54410.15 88888.00 2015-04-10 08:01:13.250 100 11920.17 6.35 54410.18 88888.00 2015-04-10 08:01:13.375 100 11919.85 6.85 54410.18 88888.00 2015-04-10 08:01:13.500 100 11919.42 7.40 54410.18 88888.00 2015-04-10 08:01:13.625 100 11919.00 7.95 54410.12 88888.00 2015-04-10 08:01:13.750 100 11918.58 8.53 54410.12 88888.00 2015-04-10 08:01:13.875 100 11918.25 9.05 54410.12 88888.00 2015-04-10 08:01:14.000 100 11917.95 9.60 54410.07 88888.00 2015-04-10 08:01:14.125 100 11917.58 10.12 54410.10 88888.00 2015-04-10 08:01:14.250 100 11917.10 10.68 54410.05 88888.00 2015-04-10 08:01:14.375 100 11916.77 11.10 54410.00 88888.00 2015-04-10 08:01:14.500 100 11916.48 11.55 54410.00 88888.00 2015-04-10 08:01:14.625 100 11916.15 12.03 54410.00 88888.00 2015-04-10 08:01:14.750 100 11915.88 12.47 54409.93 88888.00 2015-04-10 08:01:14.875 100 11915.62 12.82 54409.88 88888.00 2015-04-10 08:01:15.000 100 11915.55 13.15 54409.82 88888.00 2015-04-10 08:01:15.125 100 11915.48 13.43 54409.75 88888.00 2015-04-10 08:01:15.250 100 11915.42 13.65 54409.68 88888.00 2015-04-10 08:01:15.375 100 11915.35 13.75 54409.65 88888.00 2015-04-10 08:01:15.500 100 11915.33 13.85 54409.57 88888.00 2015-04-10 08:01:15.625 100 11915.40 13.93 54409.50 88888.00 2015-04-10 08:01:15.750 100 11915.50 13.95 54409.43 88888.00 2015-04-10 08:01:15.875 100 11915.62 13.90 54409.35 88888.00 2015-04-10 08:01:16.000 100 11915.80 13.80 54409.22 88888.00 2015-04-10 08:01:16.125 100 11915.95 13.68 54409.12 88888.00 2015-04-10 08:01:16.250 100 11916.10 13.53 54409.05 88888.00 2015-04-10 08:01:16.375 100 11916.33 13.45 54408.95 88888.00 2015-04-10 08:01:16.500 100 11916.55 13.38 54408.85 88888.00 2015-04-10 08:01:16.625 100 11916.75 13.30 54408.75 88888.00 2015-04-10 08:01:16.750 100 11916.88 13.22 54408.68 88888.00 2015-04-10 08:01:16.875 100 11917.00 13.18 54408.55 88888.00 2015-04-10 08:01:17.000 100 11917.15 13.12 54408.45 88888.00 2015-04-10 08:01:17.125 100 11917.33 13.10 54408.38 88888.00 2015-04-10 08:01:17.250 100 11917.52 13.10 54408.25 88888.00 2015-04-10 08:01:17.375 100 11917.73 13.15 54408.20 88888.00 2015-04-10 08:01:17.500 100 11917.88 13.18 54408.07 88888.00 2015-04-10 08:01:17.625 100 11918.00 13.15 54407.95 88888.00 2015-04-10 08:01:17.750 100 11918.10 13.12 54407.88 88888.00 2015-04-10 08:01:17.875 100 11918.15 13.10 54407.72 88888.00 2015-04-10 08:01:18.000 100 11918.20 13.07 54407.60 88888.00 2015-04-10 08:01:18.125 100 11918.35 13.10 54407.47 88888.00 2015-04-10 08:01:18.250 100 11918.45 13.10 54407.32 88888.00 2015-04-10 08:01:18.375 100 11918.55 13.18 54407.25 88888.00 2015-04-10 08:01:18.500 100 11918.65 13.20 54407.15 88888.00 2015-04-10 08:01:18.625 100 11918.75 13.18 54407.05 88888.00 2015-04-10 08:01:18.750 100 11918.88 13.12 54406.90 88888.00 2015-04-10 08:01:18.875 100 11919.08 13.05 54406.78 88888.00 2015-04-10 08:01:19.000 100 11919.20 12.97 54406.65 88888.00 2015-04-10 08:01:19.125 100 11919.33 12.85 54406.55 88888.00 2015-04-10 08:01:19.250 100 11919.42 12.70 54406.43 88888.00 2015-04-10 08:01:19.375 100 11919.52 12.55 54406.32 88888.00 2015-04-10 08:01:19.500 100 11919.65 12.35 54406.22 88888.00 2015-04-10 08:01:19.625 100 11919.73 12.18 54406.10 88888.00 2015-04-10 08:01:19.750 100 11919.83 11.97 54405.97 88888.00 2015-04-10 08:01:19.875 100 11919.92 11.75 54405.90 88888.00 2015-04-10 08:01:20.000 100 11920.02 11.53 54405.78 88888.00 2015-04-10 08:01:20.125 100 11920.08 11.32 54405.68 88888.00 2015-04-10 08:01:20.250 100 11920.17 11.10 54405.57 88888.00 2015-04-10 08:01:20.375 100 11920.27 10.97 54405.53 88888.00 2015-04-10 08:01:20.500 100 11920.42 10.82 54405.45 88888.00 2015-04-10 08:01:20.625 100 11920.52 10.68 54405.38 88888.00 2015-04-10 08:01:20.750 100 11920.60 10.47 54405.28 88888.00 2015-04-10 08:01:20.875 100 11920.62 10.32 54405.20 88888.00 2015-04-10 08:01:21.000 100 11920.67 10.20 54405.12 88888.00 2015-04-10 08:01:21.125 100 11920.70 10.07 54405.03 88888.00 2015-04-10 08:01:21.250 100 11920.73 9.95 54404.97 88888.00 2015-04-10 08:01:21.375 100 11920.80 9.85 54404.90 88888.00 2015-04-10 08:01:21.500 100 11920.83 9.75 54404.82 88888.00 2015-04-10 08:01:21.625 100 11920.77 9.65 54404.78 88888.00 2015-04-10 08:01:21.750 100 11920.73 9.60 54404.70 88888.00 2015-04-10 08:01:21.875 100 11920.70 9.60 54404.62 88888.00 2015-04-10 08:01:22.000 100 11920.67 9.62 54404.55 88888.00 2015-04-10 08:01:22.125 100 11920.65 9.65 54404.50 88888.00 2015-04-10 08:01:22.250 100 11920.70 9.68 54404.43 88888.00 2015-04-10 08:01:22.375 100 11920.70 9.68 54404.38 88888.00 2015-04-10 08:01:22.500 100 11920.62 9.75 54404.32 88888.00 2015-04-10 08:01:22.625 100 11920.55 9.80 54404.28 88888.00 2015-04-10 08:01:22.750 100 11920.48 9.90 54404.22 88888.00 2015-04-10 08:01:22.875 100 11920.48 10.03 54404.20 88888.00 2015-04-10 08:01:23.000 100 11920.38 10.15 54404.15 88888.00 2015-04-10 08:01:23.125 100 11920.25 10.22 54404.15 88888.00 2015-04-10 08:01:23.250 100 11920.15 10.30 54404.07 88888.00 2015-04-10 08:01:23.375 100 11920.10 10.43 54404.05 88888.00 2015-04-10 08:01:23.500 100 11919.98 10.57 54404.05 88888.00 2015-04-10 08:01:23.625 100 11919.83 10.80 54404.05 88888.00 2015-04-10 08:01:23.750 100 11919.62 11.03 54404.03 88888.00 2015-04-10 08:01:23.875 100 11919.40 11.25 54404.00 88888.00 2015-04-10 08:01:24.000 100 11919.15 11.53 54404.00 88888.00 2015-04-10 08:01:24.125 100 11918.88 11.80 54404.03 88888.00 2015-04-10 08:01:24.250 100 11918.58 12.10 54404.07 88888.00 2015-04-10 08:01:24.375 100 11918.23 12.38 54404.10 88888.00 2015-04-10 08:01:24.500 100 11917.85 12.62 54404.12 88888.00 2015-04-10 08:01:24.625 100 11917.48 12.88 54404.20 88888.00 2015-04-10 08:01:24.750 100 11917.02 13.18 54404.25 88888.00 2015-04-10 08:01:24.875 100 11916.52 13.47 54404.32 88888.00 2015-04-10 08:01:25.000 100 11916.00 13.78 54404.43 88888.00 2015-04-10 08:01:25.125 100 11915.52 14.10 54404.53 88888.00 2015-04-10 08:01:25.250 100 11915.05 14.45 54404.62 88888.00 2015-04-10 08:01:25.375 100 11914.60 14.70 54404.70 88888.00 2015-04-10 08:01:25.500 100 11914.10 15.03 54404.82 88888.00 2015-04-10 08:01:25.625 100 11913.58 15.30 54404.93 88888.00 2015-04-10 08:01:25.750 100 11913.02 15.60 54405.07 88888.00 2015-04-10 08:01:25.875 100 11912.60 15.90 54405.20 88888.00 2015-04-10 08:01:26.000 100 11912.10 16.18 54405.32 88888.00 2015-04-10 08:01:26.125 100 11911.65 16.52 54405.53 88888.00 2015-04-10 08:01:26.250 100 11911.17 16.85 54405.68 88888.00 2015-04-10 08:01:26.375 100 11910.77 17.15 54405.80 88888.00 2015-04-10 08:01:26.500 100 11910.35 17.50 54405.97 88888.00 2015-04-10 08:01:26.625 100 11909.90 17.80 54406.15 88888.00 2015-04-10 08:01:26.750 100 11909.48 18.15 54406.32 88888.00 2015-04-10 08:01:26.875 100 11909.02 18.48 54406.40 88888.00 2015-04-10 08:01:27.000 100 11908.60 18.80 54406.53 88888.00 2015-04-10 08:01:27.125 100 11908.27 19.02 54406.75 88888.00 2015-04-10 08:01:27.250 100 11908.02 19.32 54406.95 88888.00 2015-04-10 08:01:27.375 100 11907.77 19.55 54407.07 88888.00 2015-04-10 08:01:27.500 100 11907.45 19.80 54407.22 88888.00 2015-04-10 08:01:27.625 100 11907.30 19.98 54407.40 88888.00 2015-04-10 08:01:27.750 100 11907.25 20.10 54407.60 88888.00 2015-04-10 08:01:27.875 100 11907.17 20.18 54407.75 88888.00 2015-04-10 08:01:28.000 100 11907.08 20.23 54407.90 88888.00 2015-04-10 08:01:28.125 100 11907.02 20.27 54408.05 88888.00 2015-04-10 08:01:28.250 100 11907.10 20.30 54408.25 88888.00 2015-04-10 08:01:28.375 100 11907.17 20.38 54408.40 88888.00 2015-04-10 08:01:28.500 100 11907.20 20.48 54408.57 88888.00 2015-04-10 08:01:28.625 100 11907.23 20.55 54408.72 88888.00 2015-04-10 08:01:28.750 100 11907.25 20.65 54408.88 88888.00 2015-04-10 08:01:28.875 100 11907.27 20.77 54409.07 88888.00 2015-04-10 08:01:29.000 100 11907.27 20.90 54409.22 88888.00 2015-04-10 08:01:29.125 100 11907.33 21.02 54409.40 88888.00 2015-04-10 08:01:29.250 100 11907.27 21.18 54409.62 88888.00 2015-04-10 08:01:29.375 100 11907.20 21.30 54409.78 88888.00 2015-04-10 08:01:29.500 100 11907.20 21.43 54410.00 88888.00 2015-04-10 08:01:29.625 100 11907.17 21.55 54410.20 88888.00 2015-04-10 08:01:29.750 100 11907.10 21.62 54410.38 88888.00 2015-04-10 08:01:29.875 100 11906.98 21.73 54410.57 88888.00 2015-04-10 08:01:30.000 100 11906.88 21.85 54410.78 88888.00 2015-04-10 08:01:30.125 100 11906.75 21.95 54411.03 88888.00 2015-04-10 08:01:30.250 100 11906.55 21.95 54411.28 88888.00 2015-04-10 08:01:30.375 100 11906.35 21.90 54411.45 88888.00 2015-04-10 08:01:30.500 100 11906.17 21.90 54411.70 88888.00 2015-04-10 08:01:30.625 100 11906.12 21.85 54411.95 88888.00 2015-04-10 08:01:30.750 100 11906.02 21.75 54412.20 88888.00 2015-04-10 08:01:30.875 100 11905.88 21.62 54412.47 88888.00 2015-04-10 08:01:31.000 100 11905.75 21.45 54412.70 88888.00 2015-04-10 08:01:31.125 100 11905.67 21.25 54412.93 88888.00 2015-04-10 08:01:31.250 100 11905.60 21.00 54413.25 88888.00 2015-04-10 08:01:31.375 100 11905.55 20.80 54413.45 88888.00 2015-04-10 08:01:31.500 100 11905.55 20.55 54413.70 88888.00 2015-04-10 08:01:31.625 100 11905.42 20.25 54413.95 88888.00 2015-04-10 08:01:31.750 100 11905.35 20.02 54414.25 88888.00 2015-04-10 08:01:31.875 100 11905.38 19.80 54414.53 88888.00 2015-04-10 08:01:32.000 100 11905.42 19.57 54414.78 88888.00 2015-04-10 08:01:32.125 100 11905.38 19.32 54415.05 88888.00 2015-04-10 08:01:32.250 100 11905.30 19.07 54415.38 88888.00 2015-04-10 08:01:32.375 100 11905.23 18.93 54415.57 88888.00 2015-04-10 08:01:32.500 100 11905.10 18.75 54415.88 88888.00 2015-04-10 08:01:32.625 100 11904.95 18.60 54416.10 88888.00 2015-04-10 08:01:32.750 100 11904.88 18.45 54416.35 88888.00 2015-04-10 08:01:32.875 100 11904.83 18.35 54416.60 88888.00 2015-04-10 08:01:33.000 100 11904.73 18.25 54416.85 88888.00 2015-04-10 08:01:33.125 100 11904.62 18.15 54417.10 88888.00 2015-04-10 08:01:33.250 100 11904.62 18.05 54417.40 88888.00 2015-04-10 08:01:33.375 100 11904.65 17.95 54417.60 88888.00 2015-04-10 08:01:33.500 100 11904.60 17.80 54417.80 88888.00 2015-04-10 08:01:33.625 100 11904.60 17.68 54418.05 88888.00 2015-04-10 08:01:33.750 100 11904.58 17.60 54418.28 88888.00 2015-04-10 08:01:33.875 100 11904.58 17.55 54418.45 88888.00 2015-04-10 08:01:34.000 100 11904.70 17.43 54418.65 88888.00 2015-04-10 08:01:34.125 100 11904.77 17.30 54418.90 88888.00 2015-04-10 08:01:34.250 100 11904.90 17.20 54419.18 88888.00 2015-04-10 08:01:34.375 100 11905.05 17.12 54419.32 88888.00 2015-04-10 08:01:34.500 100 11905.17 17.02 54419.55 88888.00 2015-04-10 08:01:34.625 100 11905.30 16.90 54419.72 88888.00 2015-04-10 08:01:34.750 100 11905.50 16.77 54419.93 88888.00 2015-04-10 08:01:34.875 100 11905.73 16.68 54420.12 88888.00 2015-04-10 08:01:35.000 100 11906.00 16.55 54420.32 88888.00 2015-04-10 08:01:35.125 100 11906.20 16.43 54420.55 88888.00 2015-04-10 08:01:35.250 100 11906.33 16.25 54420.78 88888.00 2015-04-10 08:01:35.375 100 11906.48 16.18 54420.93 88888.00 2015-04-10 08:01:35.500 100 11906.65 16.07 54421.12 88888.00 2015-04-10 08:01:35.625 100 11906.83 15.97 54421.35 88888.00 2015-04-10 08:01:35.750 100 11907.00 15.90 54421.53 88888.00 2015-04-10 08:01:35.875 100 11907.15 15.80 54421.72 88888.00 2015-04-10 08:01:36.000 100 11907.35 15.70 54421.93 88888.00 2015-04-10 08:01:36.125 100 11907.48 15.60 54422.07 88888.00 2015-04-10 08:01:36.250 100 11907.67 15.45 54422.32 88888.00 2015-04-10 08:01:36.375 100 11907.88 15.40 54422.47 88888.00 2015-04-10 08:01:36.500 100 11908.02 15.32 54422.65 88888.00 2015-04-10 08:01:36.625 100 11908.12 15.22 54422.82 88888.00 2015-04-10 08:01:36.750 100 11908.30 15.12 54423.00 88888.00 2015-04-10 08:01:36.875 100 11908.50 15.03 54423.20 88888.00 2015-04-10 08:01:37.000 100 11908.70 14.97 54423.38 88888.00 2015-04-10 08:01:37.125 100 11908.80 14.93 54423.55 88888.00 2015-04-10 08:01:37.250 100 11908.98 14.85 54423.78 88888.00 2015-04-10 08:01:37.375 100 11909.10 14.85 54423.93 88888.00 2015-04-10 08:01:37.500 100 11909.15 14.82 54424.10 88888.00 2015-04-10 08:01:37.625 100 11909.23 14.88 54424.30 88888.00 2015-04-10 08:01:37.750 100 11909.25 14.97 54424.47 88888.00 2015-04-10 08:01:37.875 100 11909.27 15.00 54424.65 88888.00 2015-04-10 08:01:38.000 100 11909.27 15.00 54424.78 88888.00 2015-04-10 08:01:38.125 100 11909.27 15.00 54424.95 88888.00 2015-04-10 08:01:38.250 100 11909.30 15.03 54425.12 88888.00 2015-04-10 08:01:38.375 100 11909.38 15.10 54425.22 88888.00 2015-04-10 08:01:38.500 100 11909.50 15.10 54425.38 88888.00 2015-04-10 08:01:38.625 100 11909.58 15.15 54425.55 88888.00 2015-04-10 08:01:38.750 100 11909.65 15.18 54425.68 88888.00 2015-04-10 08:01:38.875 100 11909.80 15.18 54425.80 88888.00 2015-04-10 08:01:39.000 100 11909.92 15.12 54425.90 88888.00 2015-04-10 08:01:39.125 100 11910.05 15.10 54426.03 88888.00 2015-04-10 08:01:39.250 100 11910.25 15.07 54426.15 88888.00 2015-04-10 08:01:39.375 100 11910.48 15.05 54426.22 88888.00 2015-04-10 08:01:39.500 100 11910.67 15.03 54426.35 88888.00 2015-04-10 08:01:39.625 100 11910.95 15.05 54426.45 88888.00 2015-04-10 08:01:39.750 100 11911.15 15.07 54426.55 88888.00 2015-04-10 08:01:39.875 100 11911.33 15.05 54426.62 88888.00 2015-04-10 08:01:40.000 100 11911.58 15.00 54426.75 88888.00 2015-04-10 08:01:40.125 100 11911.83 14.97 54426.88 88888.00 2015-04-10 08:01:40.250 100 11911.98 14.93 54426.95 88888.00 2015-04-10 08:01:40.375 100 11912.10 14.85 54427.00 88888.00 2015-04-10 08:01:40.500 100 11912.27 14.75 54427.10 88888.00 2015-04-10 08:01:40.625 100 11912.55 14.65 54427.20 88888.00 2015-04-10 08:01:40.750 100 11912.80 14.57 54427.28 88888.00 2015-04-10 08:01:40.875 100 11913.02 14.53 54427.38 88888.00 2015-04-10 08:01:41.000 100 11913.12 14.40 54427.43 88888.00 2015-04-10 08:01:41.125 100 11913.30 14.30 54427.53 88888.00 2015-04-10 08:01:41.250 100 11913.55 14.18 54427.62 88888.00 2015-04-10 08:01:41.375 100 11913.80 14.07 54427.72 88888.00 2015-04-10 08:01:41.500 100 11914.00 13.88 54427.80 88888.00 2015-04-10 08:01:41.625 100 11914.27 13.65 54427.88 88888.00 2015-04-10 08:01:41.750 100 11914.62 13.40 54427.95 88888.00 2015-04-10 08:01:41.875 100 11914.88 13.07 54428.03 88888.00 2015-04-10 08:01:42.000 100 11915.15 12.75 54428.12 88888.00 2015-04-10 08:01:42.125 100 11915.38 12.38 54428.25 88888.00 2015-04-10 08:01:42.250 100 11915.67 11.93 54428.40 88888.00 2015-04-10 08:01:42.375 100 11915.92 11.57 54428.47 88888.00 2015-04-10 08:01:42.500 100 11916.23 11.18 54428.57 88888.00 2015-04-10 08:01:42.625 100 11916.55 10.65 54428.70 88888.00 2015-04-10 08:01:42.750 100 11916.85 10.15 54428.82 88888.00 2015-04-10 08:01:42.875 100 11917.12 9.65 54428.97 88888.00 2015-04-10 08:01:43.000 100 11917.40 9.18 54429.12 88888.00 2015-04-10 08:01:43.125 100 11917.62 8.70 54429.25 88888.00 2015-04-10 08:01:43.250 100 11917.85 8.10 54429.38 88888.00 2015-04-10 08:01:43.375 100 11918.08 7.70 54429.50 88888.00 2015-04-10 08:01:43.500 100 11918.35 7.25 54429.65 88888.00 2015-04-10 08:01:43.625 100 11918.60 6.78 54429.78 88888.00 2015-04-10 08:01:43.750 100 11918.88 6.38 54429.90 88888.00 2015-04-10 08:01:43.875 100 11919.10 5.90 54430.07 88888.00 2015-04-10 08:01:44.000 100 11919.38 5.45 54430.22 88888.00 2015-04-10 08:01:44.125 100 11919.65 4.97 54430.40 88888.00 2015-04-10 08:01:44.250 100 11919.90 4.42 54430.57 88888.00 2015-04-10 08:01:44.375 100 11920.15 3.98 54430.70 88888.00 2015-04-10 08:01:44.500 100 11920.52 3.48 54430.85 88888.00 2015-04-10 08:01:44.625 100 11920.88 2.98 54431.03 88888.00 2015-04-10 08:01:44.750 100 11921.27 2.42 54431.18 88888.00 2015-04-10 08:01:44.875 100 11921.65 1.85 54431.30 88888.00 2015-04-10 08:01:45.000 100 11922.00 1.32 54431.43 88888.00 2015-04-10 08:01:45.125 100 11922.38 0.78 54431.62 88888.00 2015-04-10 08:01:45.250 100 11922.70 0.17 54431.80 88888.00 2015-04-10 08:01:45.375 100 11923.10 -0.20 54431.93 88888.00 2015-04-10 08:01:45.500 100 11923.40 -0.68 54432.05 88888.00 2015-04-10 08:01:45.625 100 11923.77 -1.10 54432.20 88888.00 2015-04-10 08:01:45.750 100 11924.15 -1.57 54432.32 88888.00 2015-04-10 08:01:45.875 100 11924.60 -2.00 54432.47 88888.00 2015-04-10 08:01:46.000 100 11924.98 -2.48 54432.55 88888.00 2015-04-10 08:01:46.125 100 11925.38 -2.90 54432.65 88888.00 2015-04-10 08:01:46.250 100 11925.77 -3.27 54432.78 88888.00 2015-04-10 08:01:46.375 100 11926.12 -3.50 54432.85 88888.00 2015-04-10 08:01:46.500 100 11926.40 -3.80 54432.93 88888.00 2015-04-10 08:01:46.625 100 11926.75 -4.05 54433.00 88888.00 2015-04-10 08:01:46.750 100 11927.15 -4.35 54433.07 88888.00 2015-04-10 08:01:46.875 100 11927.55 -4.60 54433.15 88888.00 2015-04-10 08:01:47.000 100 11927.90 -4.85 54433.22 88888.00 2015-04-10 08:01:47.125 100 11928.25 -5.05 54433.28 88888.00 2015-04-10 08:01:47.250 100 11928.52 -5.28 54433.35 88888.00 2015-04-10 08:01:47.375 100 11928.77 -5.42 54433.38 88888.00 2015-04-10 08:01:47.500 100 11929.10 -5.58 54433.43 88888.00 2015-04-10 08:01:47.625 100 11929.45 -5.75 54433.47 88888.00 2015-04-10 08:01:47.750 100 11929.73 -5.88 54433.50 88888.00 2015-04-10 08:01:47.875 100 11929.98 -5.97 54433.55 88888.00 2015-04-10 08:01:48.000 100 11930.20 -6.08 54433.57 88888.00 2015-04-10 08:01:48.125 100 11930.40 -6.22 54433.57 88888.00 2015-04-10 08:01:48.250 100 11930.65 -6.38 54433.62 88888.00 2015-04-10 08:01:48.375 100 11931.02 -6.50 54433.65 88888.00 2015-04-10 08:01:48.500 100 11931.35 -6.65 54433.65 88888.00 2015-04-10 08:01:48.625 100 11931.58 -6.78 54433.70 88888.00 2015-04-10 08:01:48.750 100 11931.77 -6.90 54433.72 88888.00 2015-04-10 08:01:48.875 100 11931.95 -7.05 54433.72 88888.00 2015-04-10 08:01:49.000 100 11932.10 -7.17 54433.70 88888.00 2015-04-10 08:01:49.125 100 11932.23 -7.22 54433.70 88888.00 2015-04-10 08:01:49.250 100 11932.40 -7.30 54433.72 88888.00 2015-04-10 08:01:49.375 100 11932.62 -7.35 54433.72 88888.00 2015-04-10 08:01:49.500 100 11932.88 -7.45 54433.70 88888.00 2015-04-10 08:01:49.625 100 11933.10 -7.55 54433.70 88888.00 2015-04-10 08:01:49.750 100 11933.30 -7.65 54433.70 88888.00 2015-04-10 08:01:49.875 100 11933.45 -7.75 54433.75 88888.00 2015-04-10 08:01:50.000 100 11933.60 -7.85 54433.75 88888.00 2015-04-10 08:01:50.125 100 11933.83 -7.97 54433.78 88888.00 2015-04-10 08:01:50.250 100 11934.10 -8.15 54433.75 88888.00 2015-04-10 08:01:50.375 100 11934.40 -8.25 54433.75 88888.00 2015-04-10 08:01:50.500 100 11934.77 -8.40 54433.78 88888.00 2015-04-10 08:01:50.625 100 11935.08 -8.55 54433.78 88888.00 2015-04-10 08:01:50.750 100 11935.33 -8.78 54433.75 88888.00 2015-04-10 08:01:50.875 100 11935.75 -9.00 54433.72 88888.00 2015-04-10 08:01:51.000 100 11936.20 -9.22 54433.72 88888.00 2015-04-10 08:01:51.125 100 11936.60 -9.45 54433.72 88888.00 2015-04-10 08:01:51.250 100 11937.02 -9.75 54433.75 88888.00 2015-04-10 08:01:51.375 100 11937.48 -9.95 54433.75 88888.00 2015-04-10 08:01:51.500 100 11938.00 -10.28 54433.72 88888.00 2015-04-10 08:01:51.625 100 11938.48 -10.55 54433.70 88888.00 2015-04-10 08:01:51.750 100 11939.00 -10.85 54433.70 88888.00 2015-04-10 08:01:51.875 100 11939.48 -11.18 54433.68 88888.00 2015-04-10 08:01:52.000 100 11940.08 -11.53 54433.65 88888.00 2015-04-10 08:01:52.125 100 11940.75 -11.85 54433.65 88888.00 2015-04-10 08:01:52.250 100 11941.30 -12.25 54433.62 88888.00 2015-04-10 08:01:52.375 100 11941.75 -12.53 54433.60 88888.00 2015-04-10 08:01:52.500 100 11942.33 -12.88 54433.55 88888.00 2015-04-10 08:01:52.625 100 11942.98 -13.28 54433.55 88888.00 2015-04-10 08:01:52.750 100 11943.60 -13.65 54433.53 88888.00 2015-04-10 08:01:52.875 100 11944.23 -14.07 54433.50 88888.00 2015-04-10 08:01:53.000 100 11944.80 -14.47 54433.45 88888.00 2015-04-10 08:01:53.125 100 11945.38 -14.90 54433.40 88888.00 2015-04-10 08:01:53.250 100 11945.88 -15.35 54433.32 88888.00 2015-04-10 08:01:53.375 100 11946.38 -15.62 54433.28 88888.00 2015-04-10 08:01:53.500 100 11946.85 -15.95 54433.28 88888.00 2015-04-10 08:01:53.625 100 11947.23 -16.23 54433.25 88888.00 2015-04-10 08:01:53.750 100 11947.62 -16.60 54433.18 88888.00 2015-04-10 08:01:53.875 100 11947.95 -16.98 54433.10 88888.00 2015-04-10 08:01:54.000 100 11948.33 -17.35 54433.03 88888.00 2015-04-10 08:01:54.125 100 11948.73 -17.60 54433.00 88888.00 2015-04-10 08:01:54.250 100 11949.05 -18.00 54432.97 88888.00 2015-04-10 08:01:54.375 100 11949.38 -18.25 54432.88 88888.00 2015-04-10 08:01:54.500 100 11949.73 -18.55 54432.85 88888.00 2015-04-10 08:01:54.625 100 11950.08 -18.85 54432.80 88888.00 2015-04-10 08:01:54.750 100 11950.35 -19.18 54432.70 88888.00 2015-04-10 08:01:54.875 100 11950.67 -19.52 54432.65 88888.00 2015-04-10 08:01:55.000 100 11951.00 -19.88 54432.57 88888.00 2015-04-10 08:01:55.125 100 11951.27 -20.20 54432.50 88888.00 2015-04-10 08:01:55.250 100 11951.55 -20.57 54432.43 88888.00 2015-04-10 08:01:55.375 100 11951.88 -20.82 54432.38 88888.00 2015-04-10 08:01:55.500 100 11952.10 -21.12 54432.28 88888.00 2015-04-10 08:01:55.625 100 11952.45 -21.38 54432.20 88888.00 2015-04-10 08:01:55.750 100 11952.73 -21.57 54432.07 88888.00 2015-04-10 08:01:55.875 100 11952.95 -21.80 54432.00 88888.00 2015-04-10 08:01:56.000 100 11953.17 -22.05 54431.93 88888.00 2015-04-10 08:01:56.125 100 11953.35 -22.27 54431.82 88888.00 2015-04-10 08:01:56.250 100 11953.52 -22.50 54431.72 88888.00 2015-04-10 08:01:56.375 100 11953.70 -22.73 54431.65 88888.00 2015-04-10 08:01:56.500 100 11953.88 -22.95 54431.57 88888.00 2015-04-10 08:01:56.625 100 11954.02 -23.12 54431.47 88888.00 2015-04-10 08:01:56.750 100 11954.17 -23.23 54431.38 88888.00 2015-04-10 08:01:56.875 100 11954.25 -23.40 54431.28 88888.00 2015-04-10 08:01:57.000 100 11954.33 -23.57 54431.18 88888.00 2015-04-10 08:01:57.125 100 11954.42 -23.73 54431.10 88888.00 2015-04-10 08:01:57.250 100 11954.50 -23.93 54430.95 88888.00 2015-04-10 08:01:57.375 100 11954.62 -24.07 54430.82 88888.00 2015-04-10 08:01:57.500 100 11954.77 -24.25 54430.70 88888.00 2015-04-10 08:01:57.625 100 11954.95 -24.43 54430.57 88888.00 2015-04-10 08:01:57.750 100 11955.15 -24.60 54430.47 88888.00 2015-04-10 08:01:57.875 100 11955.35 -24.70 54430.35 88888.00 2015-04-10 08:01:58.000 100 11955.55 -24.85 54430.20 88888.00 2015-04-10 08:01:58.125 100 11955.77 -25.00 54430.03 88888.00 2015-04-10 08:01:58.250 100 11955.98 -25.23 54429.88 88888.00 2015-04-10 08:01:58.375 100 11956.17 -25.40 54429.80 88888.00 2015-04-10 08:01:58.500 100 11956.45 -25.55 54429.65 88888.00 2015-04-10 08:01:58.625 100 11956.77 -25.68 54429.53 88888.00 2015-04-10 08:01:58.750 100 11956.98 -25.88 54429.40 88888.00 2015-04-10 08:01:58.875 100 11957.17 -26.05 54429.25 88888.00 2015-04-10 08:01:59.000 100 11957.27 -26.18 54429.10 88888.00 2015-04-10 08:01:59.125 100 11957.40 -26.35 54428.97 88888.00 2015-04-10 08:01:59.250 100 11957.45 -26.48 54428.82 88888.00 2015-04-10 08:01:59.375 100 11957.60 -26.60 54428.70 88888.00 2015-04-10 08:01:59.500 100 11957.65 -26.73 54428.55 88888.00 2015-04-10 08:01:59.625 100 11957.75 -26.85 54428.40 88888.00 2015-04-10 08:01:59.750 100 11957.88 -26.95 54428.22 88888.00 2015-04-10 08:01:59.875 100 11957.92 -27.07 54428.05 88888.00 2015-04-10 08:02:00.000 100 11958.00 -27.20 54427.90 88888.00 2015-04-10 08:02:00.125 100 11958.12 -27.35 54427.75 88888.00 2015-04-10 08:02:00.250 100 11958.25 -27.50 54427.57 88888.00 2015-04-10 08:02:00.375 100 11958.40 -27.62 54427.45 88888.00 2015-04-10 08:02:00.500 100 11958.52 -27.82 54427.28 88888.00 2015-04-10 08:02:00.625 100 11958.67 -28.02 54427.12 88888.00 2015-04-10 08:02:00.750 100 11958.90 -28.18 54426.93 88888.00 2015-04-10 08:02:00.875 100 11959.08 -28.40 54426.75 88888.00 2015-04-10 08:02:01.000 100 11959.27 -28.60 54426.57 88888.00 2015-04-10 08:02:01.125 100 11959.52 -28.77 54426.40 88888.00 2015-04-10 08:02:01.250 100 11959.83 -28.93 54426.22 88888.00 2015-04-10 08:02:01.375 100 11960.02 -29.02 54426.07 88888.00 2015-04-10 08:02:01.500 100 11960.25 -29.15 54425.93 88888.00 2015-04-10 08:02:01.625 100 11960.40 -29.30 54425.72 88888.00 2015-04-10 08:02:01.750 100 11960.58 -29.45 54425.60 88888.00 2015-04-10 08:02:01.875 100 11960.75 -29.57 54425.43 88888.00 2015-04-10 08:02:02.000 100 11960.92 -29.70 54425.22 88888.00 2015-04-10 08:02:02.125 100 11961.17 -29.82 54425.03 88888.00 2015-04-10 08:02:02.250 100 11961.48 -29.88 54424.82 88888.00 2015-04-10 08:02:02.375 100 11961.65 -29.95 54424.70 88888.00 2015-04-10 08:02:02.500 100 11961.80 -30.00 54424.50 88888.00 2015-04-10 08:02:02.625 100 11962.02 -30.05 54424.32 88888.00 2015-04-10 08:02:02.750 100 11962.30 -30.07 54424.15 88888.00 2015-04-10 08:02:02.875 100 11962.48 -30.12 54423.97 88888.00 2015-04-10 08:02:03.000 100 11962.67 -30.12 54423.82 88888.00 2015-04-10 08:02:03.125 100 11962.85 -30.15 54423.65 88888.00 2015-04-10 08:02:03.250 100 11962.88 -30.18 54423.43 88888.00 2015-04-10 08:02:03.375 100 11962.95 -30.18 54423.28 88888.00 2015-04-10 08:02:03.500 100 11963.05 -30.18 54423.15 88888.00 2015-04-10 08:02:03.625 100 11963.15 -30.15 54423.03 88888.00 2015-04-10 08:02:03.750 100 11963.20 -30.10 54422.88 88888.00 2015-04-10 08:02:03.875 100 11963.17 -30.07 54422.72 88888.00 2015-04-10 08:02:04.000 100 11963.20 -30.02 54422.55 88888.00 2015-04-10 08:02:04.125 100 11963.23 -29.95 54422.40 88888.00 2015-04-10 08:02:04.250 100 11963.23 -29.80 54422.22 88888.00 2015-04-10 08:02:04.375 100 11963.23 -29.68 54422.10 88888.00 2015-04-10 08:02:04.500 100 11963.17 -29.55 54421.95 88888.00 2015-04-10 08:02:04.625 100 11963.20 -29.35 54421.75 88888.00 2015-04-10 08:02:04.750 100 11963.17 -29.18 54421.57 88888.00 2015-04-10 08:02:04.875 100 11963.20 -29.00 54421.45 88888.00 2015-04-10 08:02:05.000 100 11963.25 -28.82 54421.30 88888.00 2015-04-10 08:02:05.125 100 11963.25 -28.65 54421.18 88888.00 2015-04-10 08:02:05.250 100 11963.23 -28.45 54420.97 88888.00 2015-04-10 08:02:05.375 100 11963.23 -28.27 54420.82 88888.00 2015-04-10 08:02:05.500 100 11963.27 -28.07 54420.70 88888.00 2015-04-10 08:02:05.625 100 11963.25 -27.95 54420.55 88888.00 2015-04-10 08:02:05.750 100 11963.25 -27.82 54420.38 88888.00 2015-04-10 08:02:05.875 100 11963.38 -27.73 54420.20 88888.00 2015-04-10 08:02:06.000 100 11963.52 -27.60 54420.05 88888.00 2015-04-10 08:02:06.125 100 11963.58 -27.57 54419.90 88888.00 2015-04-10 08:02:06.250 100 11963.60 -27.50 54419.75 88888.00 2015-04-10 08:02:06.375 100 11963.70 -27.45 54419.60 88888.00 2015-04-10 08:02:06.500 100 11963.80 -27.38 54419.47 88888.00 2015-04-10 08:02:06.625 100 11963.83 -27.27 54419.35 88888.00 2015-04-10 08:02:06.750 100 11963.83 -27.18 54419.22 88888.00 2015-04-10 08:02:06.875 100 11963.83 -27.05 54419.05 88888.00 2015-04-10 08:02:07.000 100 11963.85 -26.93 54418.88 88888.00 2015-04-10 08:02:07.125 100 11963.88 -26.82 54418.72 88888.00 2015-04-10 08:02:07.250 100 11963.80 -26.70 54418.53 88888.00 2015-04-10 08:02:07.375 100 11963.88 -26.60 54418.40 88888.00 2015-04-10 08:02:07.500 100 11963.88 -26.48 54418.28 88888.00 2015-04-10 08:02:07.625 100 11963.90 -26.38 54418.10 88888.00 2015-04-10 08:02:07.750 100 11963.98 -26.32 54417.90 88888.00 2015-04-10 08:02:07.875 100 11964.02 -26.27 54417.75 88888.00 2015-04-10 08:02:08.000 100 11964.10 -26.23 54417.57 88888.00 2015-04-10 08:02:08.125 100 11964.20 -26.20 54417.40 88888.00 2015-04-10 08:02:08.250 100 11964.35 -26.18 54417.20 88888.00 2015-04-10 08:02:08.375 100 11964.48 -26.18 54417.03 88888.00 2015-04-10 08:02:08.500 100 11964.58 -26.20 54416.80 88888.00 2015-04-10 08:02:08.625 100 11964.70 -26.15 54416.62 88888.00 2015-04-10 08:02:08.750 100 11964.85 -26.12 54416.45 88888.00 2015-04-10 08:02:08.875 100 11965.02 -26.05 54416.25 88888.00 2015-04-10 08:02:09.000 100 11965.20 -25.98 54416.03 88888.00 2015-04-10 08:02:09.125 100 11965.33 -25.82 54415.85 88888.00 2015-04-10 08:02:09.250 100 11965.48 -25.68 54415.60 88888.00 2015-04-10 08:02:09.375 100 11965.65 -25.55 54415.38 88888.00 2015-04-10 08:02:09.500 100 11965.88 -25.38 54415.18 88888.00 2015-04-10 08:02:09.625 100 11966.12 -25.27 54414.93 88888.00 2015-04-10 08:02:09.750 100 11966.33 -25.18 54414.68 88888.00 2015-04-10 08:02:09.875 100 11966.42 -25.05 54414.45 88888.00 2015-04-10 08:02:10.000 100 11966.58 -24.90 54414.22 88888.00 2015-04-10 08:02:10.125 100 11966.75 -24.73 54414.00 88888.00 2015-04-10 08:02:10.250 100 11966.90 -24.52 54413.72 88888.00 2015-04-10 08:02:10.375 100 11967.05 -24.35 54413.53 88888.00 2015-04-10 08:02:10.500 100 11967.20 -24.07 54413.30 88888.00 2015-04-10 08:02:10.625 100 11967.27 -23.85 54413.07 88888.00 2015-04-10 08:02:10.750 100 11967.35 -23.57 54412.88 88888.00 2015-04-10 08:02:10.875 100 11967.42 -23.38 54412.62 88888.00 2015-04-10 08:02:11.000 100 11967.60 -23.23 54412.35 88888.00 2015-04-10 08:02:11.125 100 11967.77 -23.07 54412.10 88888.00 2015-04-10 08:02:11.250 100 11967.92 -22.90 54411.88 88888.00 2015-04-10 08:02:11.375 100 11968.02 -22.77 54411.65 88888.00 2015-04-10 08:02:11.500 100 11968.08 -22.62 54411.43 88888.00 2015-04-10 08:02:11.625 100 11968.15 -22.45 54411.22 88888.00 2015-04-10 08:02:11.750 100 11968.27 -22.35 54410.97 88888.00 2015-04-10 08:02:11.875 100 11968.33 -22.23 54410.75 88888.00 2015-04-10 08:02:12.000 100 11968.40 -22.12 54410.55 88888.00 2015-04-10 08:02:12.125 100 11968.48 -22.05 54410.40 88888.00 2015-04-10 08:02:12.250 100 11968.52 -22.00 54410.20 88888.00 2015-04-10 08:02:12.375 100 11968.52 -21.93 54410.00 88888.00 2015-04-10 08:02:12.500 100 11968.52 -21.88 54409.80 88888.00 2015-04-10 08:02:12.625 100 11968.65 -21.82 54409.62 88888.00 2015-04-10 08:02:12.750 100 11968.73 -21.80 54409.43 88888.00 2015-04-10 08:02:12.875 100 11968.83 -21.80 54409.20 88888.00 2015-04-10 08:02:13.000 100 11968.83 -21.80 54409.03 88888.00 2015-04-10 08:02:13.125 100 11968.83 -21.80 54408.80 88888.00 2015-04-10 08:02:13.250 100 11968.88 -21.88 54408.62 88888.00 2015-04-10 08:02:13.375 100 11968.95 -21.90 54408.47 88888.00 2015-04-10 08:02:13.500 100 11969.02 -21.93 54408.32 88888.00 2015-04-10 08:02:13.625 100 11969.10 -21.98 54408.15 88888.00 2015-04-10 08:02:13.750 100 11969.15 -22.02 54407.97 88888.00 2015-04-10 08:02:13.875 100 11969.17 -22.12 54407.80 88888.00 2015-04-10 08:02:14.000 100 11969.20 -22.23 54407.68 88888.00 2015-04-10 08:02:14.125 100 11969.23 -22.32 54407.53 88888.00 2015-04-10 08:02:14.250 100 11969.25 -22.45 54407.32 88888.00 2015-04-10 08:02:14.375 100 11969.42 -22.52 54407.20 88888.00 2015-04-10 08:02:14.500 100 11969.60 -22.62 54407.07 88888.00 2015-04-10 08:02:14.625 100 11969.65 -22.70 54406.93 88888.00 2015-04-10 08:02:14.750 100 11969.67 -22.75 54406.78 88888.00 2015-04-10 08:02:14.875 100 11969.77 -22.82 54406.65 88888.00 2015-04-10 08:02:15.000 100 11969.85 -22.95 54406.53 88888.00 2015-04-10 08:02:15.125 100 11969.83 -23.10 54406.40 88888.00 2015-04-10 08:02:15.250 100 11969.83 -23.27 54406.28 88888.00 2015-04-10 08:02:15.375 100 11969.88 -23.40 54406.18 88888.00 2015-04-10 08:02:15.500 100 11969.88 -23.60 54406.10 88888.00 2015-04-10 08:02:15.625 100 11969.90 -23.80 54405.95 88888.00 2015-04-10 08:02:15.750 100 11969.92 -23.98 54405.85 88888.00 2015-04-10 08:02:15.875 100 11969.88 -24.12 54405.80 88888.00 2015-04-10 08:02:16.000 100 11969.83 -24.27 54405.72 88888.00 2015-04-10 08:02:16.125 100 11969.75 -24.45 54405.65 88888.00 2015-04-10 08:02:16.250 100 11969.65 -24.65 54405.57 88888.00 2015-04-10 08:02:16.375 100 11969.58 -24.75 54405.53 88888.00 2015-04-10 08:02:16.500 100 11969.42 -24.90 54405.45 88888.00 2015-04-10 08:02:16.625 100 11969.27 -25.05 54405.32 88888.00 2015-04-10 08:02:16.750 100 11969.08 -25.18 54405.28 88888.00 2015-04-10 08:02:16.875 100 11968.88 -25.30 54405.25 88888.00 2015-04-10 08:02:17.000 100 11968.70 -25.43 54405.20 88888.00 2015-04-10 08:02:17.125 100 11968.50 -25.50 54405.12 88888.00 2015-04-10 08:02:17.250 100 11968.35 -25.65 54405.05 88888.00 2015-04-10 08:02:17.375 100 11968.20 -25.77 54405.00 88888.00 2015-04-10 08:02:17.500 100 11968.00 -25.90 54404.93 88888.00 2015-04-10 08:02:17.625 100 11967.70 -26.05 54404.85 88888.00 2015-04-10 08:02:17.750 100 11967.42 -26.25 54404.82 88888.00 2015-04-10 08:02:17.875 100 11967.20 -26.43 54404.80 88888.00 2015-04-10 08:02:18.000 100 11966.98 -26.62 54404.75 88888.00 2015-04-10 08:02:18.125 100 11966.65 -26.82 54404.70 88888.00 2015-04-10 08:02:18.250 100 11966.27 -27.07 54404.65 88888.00 2015-04-10 08:02:18.375 100 11966.05 -27.20 54404.62 88888.00 2015-04-10 08:02:18.500 100 11965.83 -27.35 54404.60 88888.00 2015-04-10 08:02:18.625 100 11965.55 -27.52 54404.53 88888.00 2015-04-10 08:02:18.750 100 11965.30 -27.65 54404.45 88888.00 2015-04-10 08:02:18.875 100 11965.08 -27.75 54404.47 88888.00 2015-04-10 08:02:19.000 100 11964.88 -27.85 54404.38 88888.00 2015-04-10 08:02:19.125 100 11964.70 -27.98 54404.28 88888.00 2015-04-10 08:02:19.250 100 11964.58 -28.07 54404.20 88888.00 2015-04-10 08:02:19.375 100 11964.55 -28.10 54404.18 88888.00 2015-04-10 08:02:19.500 100 11964.48 -28.18 54404.12 88888.00 2015-04-10 08:02:19.625 100 11964.40 -28.25 54404.05 88888.00 2015-04-10 08:02:19.750 100 11964.35 -28.35 54404.00 88888.00 2015-04-10 08:02:19.875 100 11964.20 -28.48 54403.93 88888.00 2015-04-10 08:02:20.000 100 11964.05 -28.57 54403.82 88888.00 2015-04-10 08:02:20.125 100 11964.00 -28.70 54403.80 88888.00 2015-04-10 08:02:20.250 100 11963.95 -28.85 54403.70 88888.00 2015-04-10 08:02:20.375 100 11963.92 -29.00 54403.62 88888.00 2015-04-10 08:02:20.500 100 11963.92 -29.18 54403.53 88888.00 2015-04-10 08:02:20.625 100 11963.92 -29.30 54403.43 88888.00 2015-04-10 08:02:20.750 100 11963.92 -29.45 54403.32 88888.00 2015-04-10 08:02:20.875 100 11963.98 -29.62 54403.25 88888.00 2015-04-10 08:02:21.000 100 11964.10 -29.88 54403.15 88888.00 2015-04-10 08:02:21.125 100 11964.27 -30.07 54403.05 88888.00 2015-04-10 08:02:21.250 100 11964.33 -30.38 54402.95 88888.00 2015-04-10 08:02:21.375 100 11964.40 -30.55 54402.85 88888.00 2015-04-10 08:02:21.500 100 11964.50 -30.80 54402.75 88888.00 2015-04-10 08:02:21.625 100 11964.65 -31.07 54402.60 88888.00 2015-04-10 08:02:21.750 100 11964.73 -31.35 54402.50 88888.00 2015-04-10 08:02:21.875 100 11964.70 -31.60 54402.40 88888.00 2015-04-10 08:02:22.000 100 11964.75 -31.85 54402.32 88888.00 2015-04-10 08:02:22.125 100 11964.80 -32.08 54402.22 88888.00 2015-04-10 08:02:22.250 100 11964.83 -32.35 54402.10 88888.00 2015-04-10 08:02:22.375 100 11964.95 -32.52 54402.00 88888.00 2015-04-10 08:02:22.500 100 11965.05 -32.80 54401.88 88888.00 2015-04-10 08:02:22.625 100 11965.12 -33.00 54401.75 88888.00 2015-04-10 08:02:22.750 100 11965.27 -33.23 54401.65 88888.00 2015-04-10 08:02:22.875 100 11965.48 -33.45 54401.53 88888.00 2015-04-10 08:02:23.000 100 11965.62 -33.65 54401.43 88888.00 2015-04-10 08:02:23.125 100 11965.77 -33.85 54401.25 88888.00 2015-04-10 08:02:23.250 100 11965.95 -34.08 54401.12 88888.00 2015-04-10 08:02:23.375 100 11966.10 -34.25 54401.00 88888.00 2015-04-10 08:02:23.500 100 11966.20 -34.40 54400.85 88888.00 2015-04-10 08:02:23.625 100 11966.30 -34.52 54400.75 88888.00 2015-04-10 08:02:23.750 100 11966.42 -34.62 54400.62 88888.00 2015-04-10 08:02:23.875 100 11966.60 -34.67 54400.50 88888.00 2015-04-10 08:02:24.000 100 11966.77 -34.83 54400.30 88888.00 2015-04-10 08:02:24.125 100 11967.00 -34.98 54400.20 88888.00 2015-04-10 08:02:24.250 100 11967.23 -35.15 54400.05 88888.00 2015-04-10 08:02:24.375 100 11967.48 -35.25 54399.95 88888.00 2015-04-10 08:02:24.500 100 11967.73 -35.45 54399.82 88888.00 2015-04-10 08:02:24.625 100 11967.95 -35.62 54399.70 88888.00 2015-04-10 08:02:24.750 100 11968.20 -35.88 54399.55 88888.00 2015-04-10 08:02:24.875 100 11968.48 -36.05 54399.38 88888.00 2015-04-10 08:02:25.000 100 11968.83 -36.30 54399.25 88888.00 2015-04-10 08:02:25.125 100 11969.17 -36.58 54399.15 88888.00 2015-04-10 08:02:25.250 100 11969.50 -36.83 54399.00 88888.00 2015-04-10 08:02:25.375 100 11969.90 -37.00 54398.88 88888.00 2015-04-10 08:02:25.500 100 11970.33 -37.25 54398.75 88888.00 2015-04-10 08:02:25.625 100 11970.65 -37.52 54398.60 88888.00 2015-04-10 08:02:25.750 100 11971.02 -37.77 54398.47 88888.00 2015-04-10 08:02:25.875 100 11971.35 -38.02 54398.35 88888.00 2015-04-10 08:02:26.000 100 11971.70 -38.35 54398.22 88888.00 2015-04-10 08:02:26.125 100 11972.02 -38.52 54398.07 88888.00 2015-04-10 08:02:26.250 100 11972.30 -38.73 54397.95 88888.00 2015-04-10 08:02:26.375 100 11972.58 -38.80 54397.85 88888.00 2015-04-10 08:02:26.500 100 11972.85 -38.88 54397.72 88888.00 2015-04-10 08:02:26.625 100 11973.10 -39.00 54397.60 88888.00 2015-04-10 08:02:26.750 100 11973.40 -39.05 54397.50 88888.00 2015-04-10 08:02:26.875 100 11973.60 -39.12 54397.35 88888.00 2015-04-10 08:02:27.000 100 11973.88 -39.20 54397.20 88888.00 2015-04-10 08:02:27.125 100 11974.17 -39.25 54397.10 88888.00 2015-04-10 08:02:27.250 100 11974.42 -39.33 54396.97 88888.00 2015-04-10 08:02:27.375 100 11974.67 -39.38 54396.85 88888.00 2015-04-10 08:02:27.500 100 11974.88 -39.48 54396.72 88888.00 2015-04-10 08:02:27.625 100 11975.12 -39.55 54396.62 88888.00 2015-04-10 08:02:27.750 100 11975.35 -39.58 54396.53 88888.00 2015-04-10 08:02:27.875 100 11975.58 -39.58 54396.40 88888.00 2015-04-10 08:02:28.000 100 11975.77 -39.58 54396.30 88888.00 2015-04-10 08:02:28.125 100 11975.92 -39.60 54396.18 88888.00 2015-04-10 08:02:28.250 100 11976.08 -39.67 54396.05 88888.00 2015-04-10 08:02:28.375 100 11976.27 -39.70 54396.00 88888.00 2015-04-10 08:02:28.500 100 11976.48 -39.73 54395.93 88888.00 2015-04-10 08:02:28.625 100 11976.70 -39.77 54395.82 88888.00 2015-04-10 08:02:28.750 100 11976.88 -39.85 54395.70 88888.00 2015-04-10 08:02:28.875 100 11977.12 -39.92 54395.60 88888.00 2015-04-10 08:02:29.000 100 11977.40 -39.98 54395.53 88888.00 2015-04-10 08:02:29.125 100 11977.67 -40.02 54395.43 88888.00 2015-04-10 08:02:29.250 100 11977.85 -40.12 54395.28 88888.00 2015-04-10 08:02:29.375 100 11978.05 -40.12 54395.20 88888.00 2015-04-10 08:02:29.500 100 11978.17 -40.12 54395.07 88888.00 2015-04-10 08:02:29.625 100 11978.33 -40.15 54394.97 88888.00 2015-04-10 08:02:29.750 100 11978.50 -40.10 54394.90 88888.00 2015-04-10 08:02:29.875 100 11978.67 -40.08 54394.78 88888.00 2015-04-10 08:02:30.000 100 11978.83 -40.05 54394.68 88888.00 2015-04-10 08:02:30.125 100 11978.92 -40.02 54394.60 88888.00 2015-04-10 08:02:30.250 100 11979.02 -39.92 54394.50 88888.00 2015-04-10 08:02:30.375 100 11979.10 -39.90 54394.45 88888.00 2015-04-10 08:02:30.500 100 11979.17 -39.88 54394.38 88888.00 2015-04-10 08:02:30.625 100 11979.23 -39.85 54394.28 88888.00 2015-04-10 08:02:30.750 100 11979.33 -39.75 54394.20 88888.00 2015-04-10 08:02:30.875 100 11979.50 -39.65 54394.07 88888.00 2015-04-10 08:02:31.000 100 11979.52 -39.60 54394.00 88888.00 2015-04-10 08:02:31.125 100 11979.45 -39.52 54393.90 88888.00 2015-04-10 08:02:31.250 100 11979.42 -39.48 54393.80 88888.00 2015-04-10 08:02:31.375 100 11979.48 -39.40 54393.72 88888.00 2015-04-10 08:02:31.500 100 11979.45 -39.30 54393.60 88888.00 2015-04-10 08:02:31.625 100 11979.45 -39.23 54393.50 88888.00 2015-04-10 08:02:31.750 100 11979.35 -39.17 54393.38 88888.00 2015-04-10 08:02:31.875 100 11979.35 -39.10 54393.22 88888.00 2015-04-10 08:02:32.000 100 11979.40 -39.02 54393.10 88888.00 2015-04-10 08:02:32.125 100 11979.35 -38.98 54392.97 88888.00 2015-04-10 08:02:32.250 100 11979.27 -38.92 54392.82 88888.00 2015-04-10 08:02:32.375 100 11979.27 -38.88 54392.72 88888.00 2015-04-10 08:02:32.500 100 11979.23 -38.80 54392.57 88888.00 2015-04-10 08:02:32.625 100 11979.20 -38.70 54392.43 88888.00 2015-04-10 08:02:32.750 100 11979.20 -38.60 54392.30 88888.00 2015-04-10 08:02:32.875 100 11979.23 -38.50 54392.18 88888.00 2015-04-10 08:02:33.000 100 11979.20 -38.42 54392.05 88888.00 2015-04-10 08:02:33.125 100 11979.17 -38.40 54391.90 88888.00 2015-04-10 08:02:33.250 100 11979.12 -38.40 54391.75 88888.00 2015-04-10 08:02:33.375 100 11979.20 -38.38 54391.65 88888.00 2015-04-10 08:02:33.500 100 11979.38 -38.40 54391.53 88888.00 2015-04-10 08:02:33.625 100 11979.48 -38.45 54391.35 88888.00 2015-04-10 08:02:33.750 100 11979.60 -38.48 54391.25 88888.00 2015-04-10 08:02:33.875 100 11979.75 -38.55 54391.12 88888.00 2015-04-10 08:02:34.000 100 11979.80 -38.62 54390.95 88888.00 2015-04-10 08:02:34.125 100 11979.90 -38.67 54390.85 88888.00 2015-04-10 08:02:34.250 100 11980.02 -38.75 54390.72 88888.00 2015-04-10 08:02:34.375 100 11980.12 -38.85 54390.65 88888.00 2015-04-10 08:02:34.500 100 11980.17 -38.92 54390.53 88888.00 2015-04-10 08:02:34.625 100 11980.17 -38.98 54390.43 88888.00 2015-04-10 08:02:34.750 100 11980.08 -38.95 54390.32 88888.00 2015-04-10 08:02:34.875 100 11980.05 -38.92 54390.28 88888.00 2015-04-10 08:02:35.000 100 11980.00 -38.95 54390.15 88888.00 2015-04-10 08:02:35.125 100 11979.95 -38.95 54390.07 88888.00 2015-04-10 08:02:35.250 100 11979.88 -38.90 54389.93 88888.00 2015-04-10 08:02:35.375 100 11979.85 -38.88 54389.80 88888.00 2015-04-10 08:02:35.500 100 11979.83 -38.88 54389.70 88888.00 2015-04-10 08:02:35.625 100 11979.85 -38.85 54389.65 88888.00 2015-04-10 08:02:35.750 100 11979.73 -38.77 54389.57 88888.00 2015-04-10 08:02:35.875 100 11979.62 -38.73 54389.50 88888.00 2015-04-10 08:02:36.000 100 11979.58 -38.62 54389.40 88888.00 2015-04-10 08:02:36.125 100 11979.50 -38.50 54389.32 88888.00 2015-04-10 08:02:36.250 100 11979.33 -38.40 54389.22 88888.00 2015-04-10 08:02:36.375 100 11979.25 -38.25 54389.15 88888.00 2015-04-10 08:02:36.500 100 11979.10 -38.10 54389.05 88888.00 2015-04-10 08:02:36.625 100 11979.02 -37.95 54388.97 88888.00 2015-04-10 08:02:36.750 100 11978.90 -37.80 54388.90 88888.00 2015-04-10 08:02:36.875 100 11978.83 -37.62 54388.82 88888.00 2015-04-10 08:02:37.000 100 11978.73 -37.50 54388.72 88888.00 2015-04-10 08:02:37.125 100 11978.52 -37.35 54388.62 88888.00 2015-04-10 08:02:37.250 100 11978.33 -37.12 54388.53 88888.00 2015-04-10 08:02:37.375 100 11978.30 -36.98 54388.43 88888.00 2015-04-10 08:02:37.500 100 11978.23 -36.80 54388.35 88888.00 2015-04-10 08:02:37.625 100 11978.08 -36.60 54388.25 88888.00 2015-04-10 08:02:37.750 100 11977.92 -36.38 54388.12 88888.00 2015-04-10 08:02:37.875 100 11977.83 -36.15 54388.07 88888.00 2015-04-10 08:02:38.000 100 11977.75 -35.88 54388.00 88888.00 2015-04-10 08:02:38.125 100 11977.65 -35.60 54387.97 88888.00 2015-04-10 08:02:38.250 100 11977.35 -35.25 54387.88 88888.00 2015-04-10 08:02:38.375 100 11977.15 -35.00 54387.80 88888.00 2015-04-10 08:02:38.500 100 11976.98 -34.73 54387.72 88888.00 2015-04-10 08:02:38.625 100 11976.85 -34.45 54387.62 88888.00 2015-04-10 08:02:38.750 100 11976.67 -34.15 54387.53 88888.00 2015-04-10 08:02:38.875 100 11976.45 -33.75 54387.45 88888.00 2015-04-10 08:02:39.000 100 11976.23 -33.35 54387.40 88888.00 2015-04-10 08:02:39.125 100 11976.00 -32.88 54387.32 88888.00 2015-04-10 08:02:39.250 100 11975.65 -32.42 54387.25 88888.00 2015-04-10 08:02:39.375 100 11975.48 -32.00 54387.20 88888.00 2015-04-10 08:02:39.500 100 11975.23 -31.57 54387.10 88888.00 2015-04-10 08:02:39.625 100 11974.92 -31.18 54386.97 88888.00 2015-04-10 08:02:39.750 100 11974.62 -30.82 54386.95 88888.00 2015-04-10 08:02:39.875 100 11974.35 -30.40 54386.90 88888.00 2015-04-10 08:02:40.000 100 11974.10 -30.02 54386.82 88888.00 2015-04-10 08:02:40.125 100 11973.85 -29.65 54386.78 88888.00 2015-04-10 08:02:40.250 100 11973.62 -29.30 54386.68 88888.00 2015-04-10 08:02:40.375 100 11973.42 -29.02 54386.65 88888.00 2015-04-10 08:02:40.500 100 11973.12 -28.75 54386.55 88888.00 2015-04-10 08:02:40.625 100 11972.90 -28.50 54386.47 88888.00 2015-04-10 08:02:40.750 100 11972.67 -28.27 54386.40 88888.00 2015-04-10 08:02:40.875 100 11972.52 -28.02 54386.38 88888.00 2015-04-10 08:02:41.000 100 11972.33 -27.80 54386.32 88888.00 2015-04-10 08:02:41.125 100 11972.10 -27.55 54386.28 88888.00 2015-04-10 08:02:41.250 100 11971.92 -27.35 54386.18 88888.00 2015-04-10 08:02:41.375 100 11971.88 -27.15 54386.10 88888.00 2015-04-10 08:02:41.500 100 11971.75 -26.98 54386.03 88888.00 2015-04-10 08:02:41.625 100 11971.60 -26.75 54385.97 88888.00 2015-04-10 08:02:41.750 100 11971.45 -26.50 54385.88 88888.00 2015-04-10 08:02:41.875 100 11971.27 -26.25 54385.80 88888.00 2015-04-10 08:02:42.000 100 11971.10 -25.95 54385.70 88888.00 2015-04-10 08:02:42.125 100 11970.88 -25.68 54385.60 88888.00 2015-04-10 08:02:42.250 100 11970.67 -25.38 54385.43 88888.00 2015-04-10 08:02:42.375 100 11970.55 -25.00 54385.32 88888.00 2015-04-10 08:02:42.500 100 11970.38 -24.62 54385.20 88888.00 2015-04-10 08:02:42.625 100 11970.23 -24.25 54385.05 88888.00 2015-04-10 08:02:42.750 100 11970.10 -23.88 54384.88 88888.00 2015-04-10 08:02:42.875 100 11970.02 -23.48 54384.72 88888.00 2015-04-10 08:02:43.000 100 11969.98 -23.10 54384.55 88888.00 2015-04-10 08:02:43.125 100 11970.00 -22.70 54384.40 88888.00 2015-04-10 08:02:43.250 100 11969.98 -22.32 54384.18 88888.00 2015-04-10 08:02:43.375 100 11970.10 -22.07 54384.03 88888.00 2015-04-10 08:02:43.500 100 11970.15 -21.75 54383.80 88888.00 2015-04-10 08:02:43.625 100 11970.17 -21.48 54383.60 88888.00 2015-04-10 08:02:43.750 100 11970.10 -21.12 54383.35 88888.00 2015-04-10 08:02:43.875 100 11970.08 -20.80 54383.15 88888.00 2015-04-10 08:02:44.000 100 11970.05 -20.50 54382.93 88888.00 2015-04-10 08:02:44.125 100 11970.05 -20.15 54382.75 88888.00 2015-04-10 08:02:44.250 100 11970.02 -19.82 54382.55 88888.00 2015-04-10 08:02:44.375 100 11970.05 -19.50 54382.38 88888.00 2015-04-10 08:02:44.500 100 11969.98 -19.15 54382.18 88888.00 2015-04-10 08:02:44.625 100 11969.88 -18.82 54381.97 88888.00 2015-04-10 08:02:44.750 100 11969.77 -18.43 54381.80 88888.00 2015-04-10 08:02:44.875 100 11969.65 -18.05 54381.62 88888.00 2015-04-10 08:02:45.000 100 11969.52 -17.70 54381.40 88888.00 2015-04-10 08:02:45.125 100 11969.30 -17.38 54381.20 88888.00 2015-04-10 08:02:45.250 100 11969.08 -17.00 54380.97 88888.00 2015-04-10 08:02:45.375 100 11968.92 -16.73 54380.82 88888.00 2015-04-10 08:02:45.500 100 11968.83 -16.40 54380.62 88888.00 2015-04-10 08:02:45.625 100 11968.70 -16.02 54380.45 88888.00 2015-04-10 08:02:45.750 100 11968.55 -15.70 54380.22 88888.00 2015-04-10 08:02:45.875 100 11968.40 -15.40 54380.00 88888.00 2015-04-10 08:02:46.000 100 11968.27 -15.12 54379.80 88888.00 2015-04-10 08:02:46.125 100 11968.12 -14.82 54379.62 88888.00 2015-04-10 08:02:46.250 100 11967.95 -14.62 54379.35 88888.00 2015-04-10 08:02:46.375 100 11967.77 -14.50 54379.15 88888.00 2015-04-10 08:02:46.500 100 11967.75 -14.38 54378.95 88888.00 2015-04-10 08:02:46.625 100 11967.80 -14.28 54378.78 88888.00 2015-04-10 08:02:46.750 100 11967.83 -14.18 54378.53 88888.00 2015-04-10 08:02:46.875 100 11967.83 -14.12 54378.35 88888.00 2015-04-10 08:02:47.000 100 11967.77 -14.12 54378.12 88888.00 2015-04-10 08:02:47.125 100 11967.70 -14.10 54377.90 88888.00 2015-04-10 08:02:47.250 100 11967.67 -14.05 54377.70 88888.00 2015-04-10 08:02:47.375 100 11967.70 -14.03 54377.53 88888.00 2015-04-10 08:02:47.500 100 11967.65 -14.00 54377.30 88888.00 2015-04-10 08:02:47.625 100 11967.58 -14.03 54377.12 88888.00 2015-04-10 08:02:47.750 100 11967.52 -14.10 54376.93 88888.00 2015-04-10 08:02:47.875 100 11967.52 -14.20 54376.75 88888.00 2015-04-10 08:02:48.000 100 11967.60 -14.35 54376.53 88888.00 2015-04-10 08:02:48.125 100 11967.62 -14.50 54376.38 88888.00 2015-04-10 08:02:48.250 100 11967.58 -14.72 54376.15 88888.00 2015-04-10 08:02:48.375 100 11967.55 -14.88 54376.00 88888.00 2015-04-10 08:02:48.500 100 11967.50 -15.07 54375.88 88888.00 2015-04-10 08:02:48.625 100 11967.45 -15.25 54375.72 88888.00 2015-04-10 08:02:48.750 100 11967.42 -15.47 54375.57 88888.00 2015-04-10 08:02:48.875 100 11967.33 -15.70 54375.43 88888.00 2015-04-10 08:02:49.000 100 11967.20 -15.93 54375.28 88888.00 2015-04-10 08:02:49.125 100 11967.17 -16.02 54375.15 88888.00 2015-04-10 08:02:49.250 100 11967.10 -16.27 54374.97 88888.00 2015-04-10 08:02:49.375 100 11967.05 -16.45 54374.85 88888.00 2015-04-10 08:02:49.500 100 11966.98 -16.68 54374.70 88888.00 2015-04-10 08:02:49.625 100 11966.98 -16.85 54374.55 88888.00 2015-04-10 08:02:49.750 100 11967.05 -17.07 54374.43 88888.00 2015-04-10 08:02:49.875 100 11967.10 -17.38 54374.30 88888.00 2015-04-10 08:02:50.000 100 11967.10 -17.62 54374.18 88888.00 2015-04-10 08:02:50.125 100 11967.10 -17.95 54374.07 88888.00 2015-04-10 08:02:50.250 100 11967.17 -18.32 54373.88 88888.00 2015-04-10 08:02:50.375 100 11967.20 -18.52 54373.78 88888.00 2015-04-10 08:02:50.500 100 11967.17 -18.80 54373.65 88888.00 2015-04-10 08:02:50.625 100 11967.23 -19.07 54373.55 88888.00 2015-04-10 08:02:50.750 100 11967.25 -19.35 54373.43 88888.00 2015-04-10 08:02:50.875 100 11967.25 -19.60 54373.30 88888.00 2015-04-10 08:02:51.000 100 11967.30 -19.88 54373.15 88888.00 2015-04-10 08:02:51.125 100 11967.40 -20.07 54373.05 88888.00 2015-04-10 08:02:51.250 100 11967.48 -20.32 54372.93 88888.00 2015-04-10 08:02:51.375 100 11967.58 -20.50 54372.80 88888.00 2015-04-10 08:02:51.500 100 11967.67 -20.73 54372.70 88888.00 2015-04-10 08:02:51.625 100 11967.75 -20.85 54372.55 88888.00 2015-04-10 08:02:51.750 100 11967.77 -20.95 54372.40 88888.00 2015-04-10 08:02:51.875 100 11967.88 -21.00 54372.28 88888.00 2015-04-10 08:02:52.000 100 11967.90 -21.10 54372.12 88888.00 2015-04-10 08:02:52.125 100 11967.95 -21.12 54372.00 88888.00 2015-04-10 08:02:52.250 100 11968.10 -21.10 54371.85 88888.00 2015-04-10 08:02:52.375 100 11968.27 -21.10 54371.72 88888.00 2015-04-10 08:02:52.500 100 11968.33 -21.05 54371.55 88888.00 2015-04-10 08:02:52.625 100 11968.30 -21.02 54371.38 88888.00 2015-04-10 08:02:52.750 100 11968.45 -21.05 54371.20 88888.00 2015-04-10 08:02:52.875 100 11968.65 -21.05 54371.05 88888.00 2015-04-10 08:02:53.000 100 11968.80 -21.05 54370.85 88888.00 2015-04-10 08:02:53.125 100 11968.98 -21.07 54370.68 88888.00 2015-04-10 08:02:53.250 100 11969.10 -21.15 54370.47 88888.00 2015-04-10 08:02:53.375 100 11969.27 -21.20 54370.35 88888.00 2015-04-10 08:02:53.500 100 11969.45 -21.30 54370.20 88888.00 2015-04-10 08:02:53.625 100 11969.60 -21.32 54370.03 88888.00 2015-04-10 08:02:53.750 100 11969.70 -21.38 54369.85 88888.00 2015-04-10 08:02:53.875 100 11969.83 -21.40 54369.68 88888.00 2015-04-10 08:02:54.000 100 11970.02 -21.38 54369.50 88888.00 2015-04-10 08:02:54.125 100 11970.12 -21.35 54369.30 88888.00 2015-04-10 08:02:54.250 100 11970.20 -21.30 54369.10 88888.00 2015-04-10 08:02:54.375 100 11970.35 -21.18 54368.95 88888.00 2015-04-10 08:02:54.500 100 11970.48 -21.00 54368.78 88888.00 2015-04-10 08:02:54.625 100 11970.65 -20.82 54368.62 88888.00 2015-04-10 08:02:54.750 100 11970.83 -20.65 54368.47 88888.00 2015-04-10 08:02:54.875 100 11970.98 -20.43 54368.30 88888.00 2015-04-10 08:02:55.000 100 11971.12 -20.15 54368.12 88888.00 2015-04-10 08:02:55.125 100 11971.23 -19.88 54367.97 88888.00 2015-04-10 08:02:55.250 100 11971.30 -19.57 54367.80 88888.00 2015-04-10 08:02:55.375 100 11971.40 -19.30 54367.65 88888.00 2015-04-10 08:02:55.500 100 11971.42 -18.98 54367.50 88888.00 2015-04-10 08:02:55.625 100 11971.48 -18.62 54367.35 88888.00 2015-04-10 08:02:55.750 100 11971.55 -18.32 54367.22 88888.00 2015-04-10 08:02:55.875 100 11971.70 -18.07 54367.10 88888.00 2015-04-10 08:02:56.000 100 11971.88 -17.73 54366.97 88888.00 2015-04-10 08:02:56.125 100 11971.92 -17.35 54366.85 88888.00 2015-04-10 08:02:56.250 100 11971.95 -16.98 54366.68 88888.00 2015-04-10 08:02:56.375 100 11972.12 -16.65 54366.57 88888.00 2015-04-10 08:02:56.500 100 11972.25 -16.23 54366.45 88888.00 2015-04-10 08:02:56.625 100 11972.38 -15.88 54366.32 88888.00 2015-04-10 08:02:56.750 100 11972.48 -15.50 54366.18 88888.00 2015-04-10 08:02:56.875 100 11972.62 -15.07 54366.00 88888.00 2015-04-10 08:02:57.000 100 11972.77 -14.65 54365.82 88888.00 2015-04-10 08:02:57.125 100 11972.92 -14.20 54365.68 88888.00 2015-04-10 08:02:57.250 100 11973.02 -13.68 54365.57 88888.00 2015-04-10 08:02:57.375 100 11973.17 -13.32 54365.43 88888.00 2015-04-10 08:02:57.500 100 11973.33 -12.93 54365.28 88888.00 2015-04-10 08:02:57.625 100 11973.48 -12.53 54365.07 88888.00 2015-04-10 08:02:57.750 100 11973.62 -12.10 54364.90 88888.00 2015-04-10 08:02:57.875 100 11973.80 -11.75 54364.78 88888.00 2015-04-10 08:02:58.000 100 11974.00 -11.35 54364.57 88888.00 2015-04-10 08:02:58.125 100 11974.25 -10.97 54364.40 88888.00 2015-04-10 08:02:58.250 100 11974.45 -10.53 54364.22 88888.00 2015-04-10 08:02:58.375 100 11974.62 -10.22 54364.10 88888.00 2015-04-10 08:02:58.500 100 11974.85 -9.85 54363.95 88888.00 2015-04-10 08:02:58.625 100 11975.10 -9.47 54363.75 88888.00 2015-04-10 08:02:58.750 100 11975.35 -9.12 54363.60 88888.00 2015-04-10 08:02:58.875 100 11975.60 -8.85 54363.40 88888.00 2015-04-10 08:02:59.000 100 11975.85 -8.60 54363.18 88888.00 2015-04-10 08:02:59.125 100 11976.10 -8.30 54363.00 88888.00 2015-04-10 08:02:59.250 100 11976.38 -8.05 54362.80 88888.00 2015-04-10 08:02:59.375 100 11976.67 -7.83 54362.65 88888.00 2015-04-10 08:02:59.500 100 11976.90 -7.62 54362.43 88888.00 2015-04-10 08:02:59.625 100 11977.27 -7.47 54362.22 88888.00 2015-04-10 08:02:59.750 100 11977.70 -7.28 54362.05 88888.00 2015-04-10 08:02:59.875 100 11978.08 -7.15 54361.82 88888.00 2015-04-10 08:03:00.000 100 11978.48 -7.05 54361.65 88888.00 2015-04-10 08:03:00.125 100 11978.95 -6.90 54361.50 88888.00 2015-04-10 08:03:00.250 100 11979.42 -6.78 54361.22 88888.00 2015-04-10 08:03:00.375 100 11979.92 -6.70 54361.07 88888.00 2015-04-10 08:03:00.500 100 11980.38 -6.60 54360.85 88888.00 2015-04-10 08:03:00.625 100 11980.90 -6.55 54360.68 88888.00 2015-04-10 08:03:00.750 100 11981.38 -6.42 54360.45 88888.00 2015-04-10 08:03:00.875 100 11981.83 -6.35 54360.28 88888.00 2015-04-10 08:03:01.000 100 11982.35 -6.25 54360.03 88888.00 2015-04-10 08:03:01.125 100 11982.95 -6.10 54359.85 88888.00 2015-04-10 08:03:01.250 100 11983.40 -5.88 54359.62 88888.00 2015-04-10 08:03:01.375 100 11983.85 -5.70 54359.43 88888.00 2015-04-10 08:03:01.500 100 11984.27 -5.50 54359.22 88888.00 2015-04-10 08:03:01.625 100 11984.67 -5.33 54359.07 88888.00 2015-04-10 08:03:01.750 100 11984.92 -5.12 54358.90 88888.00 2015-04-10 08:03:01.875 100 11985.17 -4.92 54358.70 88888.00 2015-04-10 08:03:02.000 100 11985.48 -4.78 54358.47 88888.00 2015-04-10 08:03:02.125 100 11985.85 -4.58 54358.35 88888.00 2015-04-10 08:03:02.250 100 11986.17 -4.42 54358.15 88888.00 2015-04-10 08:03:02.375 100 11986.45 -4.25 54357.97 88888.00 2015-04-10 08:03:02.500 100 11986.70 -4.10 54357.78 88888.00 2015-04-10 08:03:02.625 100 11986.90 -3.98 54357.55 88888.00 2015-04-10 08:03:02.750 100 11987.20 -3.83 54357.35 88888.00 2015-04-10 08:03:02.875 100 11987.50 -3.77 54357.15 88888.00 2015-04-10 08:03:03.000 100 11987.80 -3.70 54356.93 88888.00 2015-04-10 08:03:03.125 100 11988.08 -3.65 54356.72 88888.00 2015-04-10 08:03:03.250 100 11988.35 -3.52 54356.47 88888.00 2015-04-10 08:03:03.375 100 11988.70 -3.42 54356.32 88888.00 2015-04-10 08:03:03.500 100 11989.00 -3.35 54356.12 88888.00 2015-04-10 08:03:03.625 100 11989.33 -3.30 54355.95 88888.00 2015-04-10 08:03:03.750 100 11989.60 -3.27 54355.70 88888.00 2015-04-10 08:03:03.875 100 11989.95 -3.25 54355.47 88888.00 2015-04-10 08:03:04.000 100 11990.38 -3.23 54355.28 88888.00 2015-04-10 08:03:04.125 100 11990.62 -3.23 54355.10 88888.00 2015-04-10 08:03:04.250 100 11990.90 -3.20 54354.82 88888.00 2015-04-10 08:03:04.375 100 11991.17 -3.12 54354.65 88888.00 2015-04-10 08:03:04.500 100 11991.40 -3.10 54354.43 88888.00 2015-04-10 08:03:04.625 100 11991.73 -3.08 54354.22 88888.00 2015-04-10 08:03:04.750 100 11991.95 -3.00 54354.03 88888.00 2015-04-10 08:03:04.875 100 11992.12 -2.92 54353.82 88888.00 2015-04-10 08:03:05.000 100 11992.35 -2.85 54353.60 88888.00 2015-04-10 08:03:05.125 100 11992.62 -2.83 54353.40 88888.00 2015-04-10 08:03:05.250 100 11992.85 -2.80 54353.15 88888.00 2015-04-10 08:03:05.375 100 11993.02 -2.83 54352.97 88888.00 2015-04-10 08:03:05.500 100 11993.20 -2.80 54352.75 88888.00 2015-04-10 08:03:05.625 100 11993.38 -2.80 54352.55 88888.00 2015-04-10 08:03:05.750 100 11993.65 -2.80 54352.32 88888.00 2015-04-10 08:03:05.875 100 11993.85 -2.75 54352.12 88888.00 2015-04-10 08:03:06.000 100 11994.05 -2.62 54351.95 88888.00 2015-04-10 08:03:06.125 100 11994.25 -2.50 54351.70 88888.00 2015-04-10 08:03:06.250 100 11994.48 -2.35 54351.43 88888.00 2015-04-10 08:03:06.375 100 11994.73 -2.23 54351.22 88888.00 2015-04-10 08:03:06.500 100 11995.05 -2.08 54351.00 88888.00 2015-04-10 08:03:06.625 100 11995.40 -1.88 54350.80 88888.00 2015-04-10 08:03:06.750 100 11995.73 -1.70 54350.60 88888.00 2015-04-10 08:03:06.875 100 11995.98 -1.55 54350.35 88888.00 2015-04-10 08:03:07.000 100 11996.30 -1.38 54350.10 88888.00 2015-04-10 08:03:07.125 100 11996.70 -1.20 54349.88 88888.00 2015-04-10 08:03:07.250 100 11996.98 -1.00 54349.62 88888.00 2015-04-10 08:03:07.375 100 11997.27 -0.82 54349.43 88888.00 2015-04-10 08:03:07.500 100 11997.55 -0.65 54349.22 88888.00 2015-04-10 08:03:07.625 100 11997.83 -0.45 54348.97 88888.00 2015-04-10 08:03:07.750 100 11998.08 -0.25 54348.78 88888.00 2015-04-10 08:03:07.875 100 11998.30 -0.05 54348.55 88888.00 2015-04-10 08:03:08.000 100 11998.58 0.15 54348.30 88888.00 2015-04-10 08:03:08.125 100 11998.83 0.38 54348.07 88888.00 2015-04-10 08:03:08.250 100 11999.05 0.60 54347.80 88888.00 2015-04-10 08:03:08.375 100 11999.27 0.82 54347.62 88888.00 2015-04-10 08:03:08.500 100 11999.58 1.10 54347.43 88888.00 2015-04-10 08:03:08.625 100 11999.85 1.32 54347.20 88888.00 2015-04-10 08:03:08.750 100 12000.08 1.50 54346.97 88888.00 2015-04-10 08:03:08.875 100 12000.30 1.65 54346.75 88888.00 2015-04-10 08:03:09.000 100 12000.58 1.77 54346.47 88888.00 2015-04-10 08:03:09.125 100 12000.85 1.95 54346.30 88888.00 2015-04-10 08:03:09.250 100 12001.08 2.05 54346.00 88888.00 2015-04-10 08:03:09.375 100 12001.33 2.17 54345.82 88888.00 2015-04-10 08:03:09.500 100 12001.62 2.30 54345.62 88888.00 2015-04-10 08:03:09.625 100 12001.92 2.40 54345.43 88888.00 2015-04-10 08:03:09.750 100 12002.25 2.45 54345.15 88888.00 2015-04-10 08:03:09.875 100 12002.45 2.48 54344.90 88888.00 2015-04-10 08:03:10.000 100 12002.65 2.45 54344.70 88888.00 2015-04-10 08:03:10.125 100 12002.90 2.45 54344.50 88888.00 2015-04-10 08:03:10.250 100 12003.17 2.48 54344.28 88888.00 2015-04-10 08:03:10.375 100 12003.40 2.52 54344.07 88888.00 2015-04-10 08:03:10.500 100 12003.67 2.55 54343.88 88888.00 2015-04-10 08:03:10.625 100 12003.90 2.62 54343.65 88888.00 2015-04-10 08:03:10.750 100 12004.02 2.70 54343.45 88888.00 2015-04-10 08:03:10.875 100 12004.15 2.73 54343.25 88888.00 2015-04-10 08:03:11.000 100 12004.33 2.77 54343.05 88888.00 2015-04-10 08:03:11.125 100 12004.42 2.85 54342.90 88888.00 2015-04-10 08:03:11.250 100 12004.50 2.95 54342.65 88888.00 2015-04-10 08:03:11.375 100 12004.52 3.05 54342.53 88888.00 2015-04-10 08:03:11.500 100 12004.60 3.12 54342.38 88888.00 2015-04-10 08:03:11.625 100 12004.70 3.20 54342.20 88888.00 2015-04-10 08:03:11.750 100 12004.73 3.25 54342.03 88888.00 2015-04-10 08:03:11.875 100 12004.70 3.27 54341.82 88888.00 2015-04-10 08:03:12.000 100 12004.75 3.27 54341.70 88888.00 2015-04-10 08:03:12.125 100 12004.90 3.23 54341.55 88888.00 2015-04-10 08:03:12.250 100 12005.05 3.20 54341.40 88888.00 2015-04-10 08:03:12.375 100 12005.12 3.23 54341.30 88888.00 2015-04-10 08:03:12.500 100 12005.25 3.17 54341.12 88888.00 2015-04-10 08:03:12.625 100 12005.35 3.17 54341.00 88888.00 2015-04-10 08:03:12.750 100 12005.42 3.17 54340.88 88888.00 2015-04-10 08:03:12.875 100 12005.50 3.12 54340.78 88888.00 2015-04-10 08:03:13.000 100 12005.60 3.08 54340.62 88888.00 2015-04-10 08:03:13.125 100 12005.65 3.05 54340.53 88888.00 2015-04-10 08:03:13.250 100 12005.70 3.00 54340.40 88888.00 2015-04-10 08:03:13.375 100 12005.75 2.98 54340.30 88888.00 2015-04-10 08:03:13.500 100 12005.77 2.92 54340.22 88888.00 2015-04-10 08:03:13.625 100 12005.77 2.95 54340.12 88888.00 2015-04-10 08:03:13.750 100 12005.75 3.00 54340.07 88888.00 2015-04-10 08:03:13.875 100 12005.70 3.02 54340.00 88888.00 2015-04-10 08:03:14.000 100 12005.65 3.00 54339.95 88888.00 2015-04-10 08:03:14.125 100 12005.60 2.95 54339.93 88888.00 2015-04-10 08:03:14.250 100 12005.45 2.90 54339.85 88888.00 2015-04-10 08:03:14.375 100 12005.30 2.92 54339.80 88888.00 2015-04-10 08:03:14.500 100 12005.15 2.92 54339.75 88888.00 2015-04-10 08:03:14.625 100 12005.02 2.92 54339.70 88888.00 2015-04-10 08:03:14.750 100 12004.85 2.98 54339.65 88888.00 2015-04-10 08:03:14.875 100 12004.75 2.95 54339.60 88888.00 2015-04-10 08:03:15.000 100 12004.62 2.95 54339.57 88888.00 2015-04-10 08:03:15.125 100 12004.42 2.92 54339.53 88888.00 2015-04-10 08:03:15.250 100 12004.25 2.90 54339.47 88888.00 2015-04-10 08:03:15.375 100 12004.12 2.88 54339.47 88888.00 2015-04-10 08:03:15.500 100 12003.98 2.80 54339.43 88888.00 2015-04-10 08:03:15.625 100 12003.88 2.67 54339.40 88888.00 2015-04-10 08:03:15.750 100 12003.83 2.50 54339.38 88888.00 2015-04-10 08:03:15.875 100 12003.70 2.33 54339.38 88888.00 2015-04-10 08:03:16.000 100 12003.58 2.08 54339.40 88888.00 2015-04-10 08:03:16.125 100 12003.48 1.85 54339.40 88888.00 2015-04-10 08:03:16.250 100 12003.45 1.52 54339.40 88888.00 2015-04-10 08:03:16.375 100 12003.42 1.30 54339.40 88888.00 2015-04-10 08:03:16.500 100 12003.30 1.00 54339.40 88888.00 2015-04-10 08:03:16.625 100 12003.20 0.75 54339.38 88888.00 2015-04-10 08:03:16.750 100 12003.20 0.50 54339.38 88888.00 2015-04-10 08:03:16.875 100 12003.20 0.17 54339.38 88888.00 2015-04-10 08:03:17.000 100 12003.17 -0.12 54339.35 88888.00 2015-04-10 08:03:17.125 100 12003.12 -0.47 54339.35 88888.00 2015-04-10 08:03:17.250 100 12003.10 -0.85 54339.35 88888.00 2015-04-10 08:03:17.375 100 12003.12 -1.10 54339.35 88888.00 2015-04-10 08:03:17.500 100 12003.12 -1.48 54339.35 88888.00 2015-04-10 08:03:17.625 100 12003.20 -1.85 54339.38 88888.00 2015-04-10 08:03:17.750 100 12003.27 -2.25 54339.38 88888.00 2015-04-10 08:03:17.875 100 12003.27 -2.62 54339.35 88888.00 2015-04-10 08:03:18.000 100 12003.42 -3.05 54339.32 88888.00 2015-04-10 08:03:18.125 100 12003.58 -3.48 54339.32 88888.00 2015-04-10 08:03:18.250 100 12003.60 -4.00 54339.30 88888.00 2015-04-10 08:03:18.375 100 12003.77 -4.30 54339.30 88888.00 2015-04-10 08:03:18.500 100 12003.98 -4.67 54339.30 88888.00 2015-04-10 08:03:18.625 100 12004.12 -5.08 54339.28 88888.00 2015-04-10 08:03:18.750 100 12004.17 -5.55 54339.25 88888.00 2015-04-10 08:03:18.875 100 12004.23 -5.88 54339.25 88888.00 2015-04-10 08:03:19.000 100 12004.38 -6.22 54339.28 88888.00 2015-04-10 08:03:19.125 100 12004.42 -6.62 54339.25 88888.00 2015-04-10 08:03:19.250 100 12004.50 -7.12 54339.22 88888.00 2015-04-10 08:03:19.375 100 12004.75 -7.45 54339.18 88888.00 2015-04-10 08:03:19.500 100 12004.95 -7.85 54339.18 88888.00 2015-04-10 08:03:19.625 100 12005.15 -8.22 54339.20 88888.00 2015-04-10 08:03:19.750 100 12005.35 -8.68 54339.18 88888.00 2015-04-10 08:03:19.875 100 12005.60 -9.05 54339.18 88888.00 2015-04-10 08:03:20.000 100 12005.88 -9.53 54339.15 88888.00 2015-04-10 08:03:20.125 100 12006.17 -10.00 54339.15 88888.00 2015-04-10 08:03:20.250 100 12006.50 -10.53 54339.10 88888.00 2015-04-10 08:03:20.375 100 12006.80 -10.93 54339.07 88888.00 2015-04-10 08:03:20.500 100 12007.15 -11.40 54339.05 88888.00 2015-04-10 08:03:20.625 100 12007.50 -11.88 54339.05 88888.00 2015-04-10 08:03:20.750 100 12007.88 -12.32 54339.05 88888.00 2015-04-10 08:03:20.875 100 12008.23 -12.85 54338.97 88888.00 2015-04-10 08:03:21.000 100 12008.58 -13.45 54338.95 88888.00 2015-04-10 08:03:21.125 100 12008.95 -14.03 54338.95 88888.00 2015-04-10 08:03:21.250 100 12009.33 -14.75 54338.95 88888.00 2015-04-10 08:03:21.375 100 12009.67 -15.25 54338.97 88888.00 2015-04-10 08:03:21.500 100 12010.15 -15.93 54338.95 88888.00 2015-04-10 08:03:21.625 100 12010.58 -16.60 54338.93 88888.00 2015-04-10 08:03:21.750 100 12011.02 -17.25 54338.95 88888.00 2015-04-10 08:03:21.875 100 12011.48 -17.93 54338.93 88888.00 2015-04-10 08:03:22.000 100 12011.92 -18.55 54338.93 88888.00 2015-04-10 08:03:22.125 100 12012.27 -19.23 54338.93 88888.00 2015-04-10 08:03:22.250 100 12012.65 -20.00 54338.93 88888.00 2015-04-10 08:03:22.375 100 12013.02 -20.55 54338.93 88888.00 2015-04-10 08:03:22.500 100 12013.38 -21.20 54338.95 88888.00 2015-04-10 08:03:22.625 100 12013.80 -21.80 54338.97 88888.00 2015-04-10 08:03:22.750 100 12014.15 -22.40 54338.97 88888.00 2015-04-10 08:03:22.875 100 12014.52 -23.07 54339.00 88888.00 2015-04-10 08:03:23.000 100 12014.92 -23.75 54339.00 88888.00 2015-04-10 08:03:23.125 100 12015.20 -24.45 54339.00 88888.00 2015-04-10 08:03:23.250 100 12015.62 -25.18 54339.05 88888.00 2015-04-10 08:03:23.375 100 12016.05 -25.65 54339.05 88888.00 2015-04-10 08:03:23.500 100 12016.40 -26.32 54339.07 88888.00 2015-04-10 08:03:23.625 100 12016.65 -26.95 54339.12 88888.00 2015-04-10 08:03:23.750 100 12017.02 -27.55 54339.15 88888.00 2015-04-10 08:03:23.875 100 12017.42 -28.10 54339.18 88888.00 2015-04-10 08:03:24.000 100 12017.73 -28.73 54339.20 88888.00 2015-04-10 08:03:24.125 100 12018.02 -29.32 54339.22 88888.00 2015-04-10 08:03:24.250 100 12018.42 -30.05 54339.22 88888.00 2015-04-10 08:03:24.375 100 12018.85 -30.60 54339.22 88888.00 2015-04-10 08:03:24.500 100 12019.30 -31.20 54339.25 88888.00 2015-04-10 08:03:24.625 100 12019.80 -31.80 54339.30 88888.00 2015-04-10 08:03:24.750 100 12020.25 -32.48 54339.28 88888.00 2015-04-10 08:03:24.875 100 12020.70 -33.08 54339.28 88888.00 2015-04-10 08:03:25.000 100 12021.12 -33.67 54339.30 88888.00 2015-04-10 08:03:25.125 100 12021.60 -34.35 54339.30 88888.00 2015-04-10 08:03:25.250 100 12022.10 -35.05 54339.35 88888.00 2015-04-10 08:03:25.375 100 12022.65 -35.55 54339.35 88888.00 2015-04-10 08:03:25.500 100 12023.15 -36.20 54339.32 88888.00 2015-04-10 08:03:25.625 100 12023.67 -36.83 54339.32 88888.00 2015-04-10 08:03:25.750 100 12024.25 -37.48 54339.32 88888.00 2015-04-10 08:03:25.875 100 12024.77 -38.08 54339.35 88888.00 2015-04-10 08:03:26.000 100 12025.38 -38.70 54339.32 88888.00 2015-04-10 08:03:26.125 100 12025.92 -39.30 54339.38 88888.00 2015-04-10 08:03:26.250 100 12026.40 -40.05 54339.40 88888.00 2015-04-10 08:03:26.375 100 12026.85 -40.50 54339.40 88888.00 2015-04-10 08:03:26.500 100 12027.33 -41.12 54339.45 88888.00 2015-04-10 08:03:26.625 100 12027.80 -41.65 54339.47 88888.00 2015-04-10 08:03:26.750 100 12028.23 -42.30 54339.50 88888.00 2015-04-10 08:03:26.875 100 12028.65 -42.90 54339.53 88888.00 2015-04-10 08:03:27.000 100 12029.12 -43.55 54339.55 88888.00 2015-04-10 08:03:27.125 100 12029.48 -44.17 54339.60 88888.00 2015-04-10 08:03:27.250 100 12029.80 -44.88 54339.62 88888.00 2015-04-10 08:03:27.375 100 12030.17 -45.42 54339.68 88888.00 2015-04-10 08:03:27.500 100 12030.58 -45.95 54339.75 88888.00 2015-04-10 08:03:27.625 100 12030.95 -46.55 54339.80 88888.00 2015-04-10 08:03:27.750 100 12031.33 -47.15 54339.85 88888.00 2015-04-10 08:03:27.875 100 12031.80 -47.73 54339.93 88888.00 2015-04-10 08:03:28.000 100 12032.17 -48.27 54339.97 88888.00 2015-04-10 08:03:28.125 100 12032.58 -48.80 54340.03 88888.00 2015-04-10 08:03:28.250 100 12033.00 -49.42 54340.10 88888.00 2015-04-10 08:03:28.375 100 12033.45 -49.83 54340.15 88888.00 2015-04-10 08:03:28.500 100 12033.88 -50.38 54340.20 88888.00 2015-04-10 08:03:28.625 100 12034.17 -50.92 54340.28 88888.00 2015-04-10 08:03:28.750 100 12034.50 -51.42 54340.35 88888.00 2015-04-10 08:03:28.875 100 12035.00 -52.00 54340.45 88888.00 2015-04-10 08:03:29.000 100 12035.35 -52.58 54340.50 88888.00 2015-04-10 08:03:29.125 100 12035.80 -53.12 54340.55 88888.00 2015-04-10 08:03:29.250 100 12036.23 -53.77 54340.65 88888.00 2015-04-10 08:03:29.375 100 12036.62 -54.23 54340.72 88888.00 2015-04-10 08:03:29.500 100 12036.98 -54.75 54340.80 88888.00 2015-04-10 08:03:29.625 100 12037.38 -55.30 54340.85 88888.00 2015-04-10 08:03:29.750 100 12037.70 -55.85 54340.97 88888.00 2015-04-10 08:03:29.875 100 12038.05 -56.38 54341.07 88888.00 2015-04-10 08:03:30.000 100 12038.40 -56.90 54341.15 88888.00 2015-04-10 08:03:30.125 100 12038.73 -57.42 54341.25 88888.00 2015-04-10 08:03:30.250 100 12039.02 -58.08 54341.38 88888.00 2015-04-10 08:03:30.375 100 12039.25 -58.52 54341.50 88888.00 2015-04-10 08:03:30.500 100 12039.50 -59.05 54341.57 88888.00 2015-04-10 08:03:30.625 100 12039.75 -59.58 54341.65 88888.00 2015-04-10 08:03:30.750 100 12040.02 -60.10 54341.78 88888.00 2015-04-10 08:03:30.875 100 12040.23 -60.60 54341.90 88888.00 2015-04-10 08:03:31.000 100 12040.45 -61.08 54342.05 88888.00 2015-04-10 08:03:31.125 100 12040.65 -61.52 54342.22 88888.00 2015-04-10 08:03:31.250 100 12040.75 -62.10 54342.35 88888.00 2015-04-10 08:03:31.375 100 12040.88 -62.55 54342.43 88888.00 2015-04-10 08:03:31.500 100 12041.08 -63.08 54342.57 88888.00 2015-04-10 08:03:31.625 100 12041.30 -63.50 54342.75 88888.00 2015-04-10 08:03:31.750 100 12041.52 -63.98 54342.88 88888.00 2015-04-10 08:03:31.875 100 12041.70 -64.45 54343.00 88888.00 2015-04-10 08:03:32.000 100 12041.95 -64.88 54343.12 88888.00 2015-04-10 08:03:32.125 100 12042.20 -65.28 54343.22 88888.00 2015-04-10 08:03:32.250 100 12042.42 -65.70 54343.40 88888.00 2015-04-10 08:03:32.375 100 12042.67 -66.05 54343.47 88888.00 2015-04-10 08:03:32.500 100 12043.08 -66.38 54343.62 88888.00 2015-04-10 08:03:32.625 100 12043.52 -66.67 54343.75 88888.00 2015-04-10 08:03:32.750 100 12043.90 -67.03 54343.88 88888.00 2015-04-10 08:03:32.875 100 12044.12 -67.33 54343.97 88888.00 2015-04-10 08:03:33.000 100 12044.48 -67.65 54344.05 88888.00 2015-04-10 08:03:33.125 100 12044.88 -67.95 54344.15 88888.00 2015-04-10 08:03:33.250 100 12045.20 -68.22 54344.30 88888.00 2015-04-10 08:03:33.375 100 12045.45 -68.42 54344.38 88888.00 2015-04-10 08:03:33.500 100 12045.80 -68.65 54344.53 88888.00 2015-04-10 08:03:33.625 100 12046.23 -68.85 54344.60 88888.00 2015-04-10 08:03:33.750 100 12046.60 -69.05 54344.68 88888.00 2015-04-10 08:03:33.875 100 12046.95 -69.20 54344.75 88888.00 2015-04-10 08:03:34.000 100 12047.27 -69.35 54344.80 88888.00 2015-04-10 08:03:34.125 100 12047.52 -69.47 54344.90 88888.00 2015-04-10 08:03:34.250 100 12047.83 -69.60 54345.00 88888.00 2015-04-10 08:03:34.375 100 12048.08 -69.67 54345.03 88888.00 2015-04-10 08:03:34.500 100 12048.35 -69.80 54345.10 88888.00 2015-04-10 08:03:34.625 100 12048.70 -69.88 54345.18 88888.00 2015-04-10 08:03:34.750 100 12048.92 -69.92 54345.28 88888.00 2015-04-10 08:03:34.875 100 12049.17 -70.03 54345.32 88888.00 2015-04-10 08:03:35.000 100 12049.50 -70.12 54345.35 88888.00 2015-04-10 08:03:35.125 100 12049.88 -70.20 54345.43 88888.00 2015-04-10 08:03:35.250 100 12050.25 -70.28 54345.50 88888.00 2015-04-10 08:03:35.375 100 12050.52 -70.28 54345.55 88888.00 2015-04-10 08:03:35.500 100 12050.88 -70.35 54345.57 88888.00 2015-04-10 08:03:35.625 100 12051.23 -70.40 54345.60 88888.00 2015-04-10 08:03:35.750 100 12051.52 -70.42 54345.60 88888.00 2015-04-10 08:03:35.875 100 12051.80 -70.45 54345.68 88888.00 2015-04-10 08:03:36.000 100 12052.08 -70.45 54345.68 88888.00 2015-04-10 08:03:36.125 100 12052.27 -70.47 54345.72 88888.00 2015-04-10 08:03:36.250 100 12052.48 -70.50 54345.78 88888.00 2015-04-10 08:03:36.375 100 12052.70 -70.47 54345.78 88888.00 2015-04-10 08:03:36.500 100 12052.98 -70.47 54345.78 88888.00 2015-04-10 08:03:36.625 100 12053.30 -70.47 54345.80 88888.00 2015-04-10 08:03:36.750 100 12053.52 -70.47 54345.80 88888.00 2015-04-10 08:03:36.875 100 12053.67 -70.50 54345.82 88888.00 2015-04-10 08:03:37.000 100 12053.88 -70.53 54345.80 88888.00 2015-04-10 08:03:37.125 100 12054.12 -70.60 54345.80 88888.00 2015-04-10 08:03:37.250 100 12054.30 -70.67 54345.78 88888.00 2015-04-10 08:03:37.375 100 12054.45 -70.70 54345.78 88888.00 2015-04-10 08:03:37.500 100 12054.67 -70.70 54345.80 88888.00 2015-04-10 08:03:37.625 100 12054.90 -70.72 54345.80 88888.00 2015-04-10 08:03:37.750 100 12055.10 -70.75 54345.80 88888.00 2015-04-10 08:03:37.875 100 12055.40 -70.78 54345.80 88888.00 2015-04-10 08:03:38.000 100 12055.73 -70.80 54345.75 88888.00 2015-04-10 08:03:38.125 100 12056.08 -70.80 54345.72 88888.00 2015-04-10 08:03:38.250 100 12056.33 -70.78 54345.70 88888.00 2015-04-10 08:03:38.375 100 12056.62 -70.67 54345.68 88888.00 2015-04-10 08:03:38.500 100 12056.77 -70.58 54345.65 88888.00 2015-04-10 08:03:38.625 100 12057.02 -70.55 54345.65 88888.00 2015-04-10 08:03:38.750 100 12057.30 -70.40 54345.60 88888.00 2015-04-10 08:03:38.875 100 12057.50 -70.22 54345.57 88888.00 2015-04-10 08:03:39.000 100 12057.70 -70.08 54345.55 88888.00 2015-04-10 08:03:39.125 100 12057.92 -69.88 54345.53 88888.00 2015-04-10 08:03:39.250 100 12058.02 -69.67 54345.47 88888.00 2015-04-10 08:03:39.375 100 12058.17 -69.50 54345.43 88888.00 2015-04-10 08:03:39.500 100 12058.30 -69.28 54345.43 88888.00 2015-04-10 08:03:39.625 100 12058.40 -69.08 54345.38 88888.00 2015-04-10 08:03:39.750 100 12058.55 -68.90 54345.32 88888.00 2015-04-10 08:03:39.875 100 12058.73 -68.72 54345.30 88888.00 2015-04-10 08:03:40.000 100 12058.88 -68.55 54345.28 88888.00 2015-04-10 08:03:40.125 100 12059.00 -68.38 54345.25 88888.00 2015-04-10 08:03:40.250 100 12059.12 -68.25 54345.22 88888.00 2015-04-10 08:03:40.375 100 12059.25 -68.12 54345.20 88888.00 2015-04-10 08:03:40.500 100 12059.38 -68.00 54345.20 88888.00 2015-04-10 08:03:40.625 100 12059.50 -67.95 54345.22 88888.00 2015-04-10 08:03:40.750 100 12059.65 -68.00 54345.20 88888.00 2015-04-10 08:03:40.875 100 12059.83 -68.05 54345.15 88888.00 2015-04-10 08:03:41.000 100 12059.98 -68.10 54345.12 88888.00 2015-04-10 08:03:41.125 100 12060.17 -68.17 54345.12 88888.00 2015-04-10 08:03:41.250 100 12060.38 -68.30 54345.12 88888.00 2015-04-10 08:03:41.375 100 12060.60 -68.47 54345.10 88888.00 2015-04-10 08:03:41.500 100 12060.80 -68.67 54345.10 88888.00 2015-04-10 08:03:41.625 100 12061.10 -68.92 54345.10 88888.00 2015-04-10 08:03:41.750 100 12061.40 -69.25 54345.10 88888.00 2015-04-10 08:03:41.875 100 12061.67 -69.55 54345.07 88888.00 2015-04-10 08:03:42.000 100 12061.92 -69.78 54345.07 88888.00 2015-04-10 08:03:42.125 100 12062.15 -70.05 54345.10 88888.00 2015-04-10 08:03:42.250 100 12062.38 -70.40 54345.07 88888.00 2015-04-10 08:03:42.375 100 12062.60 -70.65 54345.05 88888.00 2015-04-10 08:03:42.500 100 12062.95 -70.97 54345.05 88888.00 2015-04-10 08:03:42.625 100 12063.23 -71.30 54345.00 88888.00 2015-04-10 08:03:42.750 100 12063.52 -71.67 54344.97 88888.00 2015-04-10 08:03:42.875 100 12063.83 -72.03 54344.97 88888.00 2015-04-10 08:03:43.000 100 12064.05 -72.45 54344.93 88888.00 2015-04-10 08:03:43.125 100 12064.35 -72.83 54344.95 88888.00 2015-04-10 08:03:43.250 100 12064.52 -73.22 54344.93 88888.00 2015-04-10 08:03:43.375 100 12064.70 -73.58 54344.93 88888.00 2015-04-10 08:03:43.500 100 12064.85 -73.95 54344.95 88888.00 2015-04-10 08:03:43.625 100 12065.02 -74.30 54344.95 88888.00 2015-04-10 08:03:43.750 100 12065.27 -74.62 54344.95 88888.00 2015-04-10 08:03:43.875 100 12065.48 -74.95 54344.95 88888.00 2015-04-10 08:03:44.000 100 12065.62 -75.33 54344.93 88888.00 2015-04-10 08:03:44.125 100 12065.70 -75.65 54344.95 88888.00 2015-04-10 08:03:44.250 100 12065.73 -76.03 54344.97 88888.00 2015-04-10 08:03:44.375 100 12065.90 -76.25 54344.97 88888.00 2015-04-10 08:03:44.500 100 12066.10 -76.45 54345.03 88888.00 2015-04-10 08:03:44.625 100 12066.10 -76.67 54345.07 88888.00 2015-04-10 08:03:44.750 100 12066.12 -76.88 54345.10 88888.00 2015-04-10 08:03:44.875 100 12066.25 -77.10 54345.12 88888.00 2015-04-10 08:03:45.000 100 12066.33 -77.30 54345.18 88888.00 2015-04-10 08:03:45.125 100 12066.42 -77.47 54345.22 88888.00 2015-04-10 08:03:45.250 100 12066.50 -77.72 54345.28 88888.00 2015-04-10 08:03:45.375 100 12066.58 -77.92 54345.28 88888.00 2015-04-10 08:03:45.500 100 12066.65 -78.05 54345.32 88888.00 2015-04-10 08:03:45.625 100 12066.77 -78.15 54345.40 88888.00 2015-04-10 08:03:45.750 100 12066.88 -78.28 54345.43 88888.00 2015-04-10 08:03:45.875 100 12066.95 -78.40 54345.50 88888.00 2015-04-10 08:03:46.000 100 12066.95 -78.47 54345.57 88888.00 2015-04-10 08:03:46.125 100 12067.10 -78.50 54345.65 88888.00 2015-04-10 08:03:46.250 100 12067.17 -78.53 54345.72 88888.00 2015-04-10 08:03:46.375 100 12067.17 -78.55 54345.75 88888.00 2015-04-10 08:03:46.500 100 12067.12 -78.60 54345.78 88888.00 2015-04-10 08:03:46.625 100 12067.08 -78.62 54345.85 88888.00 2015-04-10 08:03:46.750 100 12067.12 -78.58 54345.93 88888.00 2015-04-10 08:03:46.875 100 12067.08 -78.55 54346.03 88888.00 2015-04-10 08:03:47.000 100 12067.00 -78.45 54346.10 88888.00 2015-04-10 08:03:47.125 100 12066.95 -78.33 54346.18 88888.00 2015-04-10 08:03:47.250 100 12066.90 -78.22 54346.22 88888.00 2015-04-10 08:03:47.375 100 12066.75 -78.15 54346.25 88888.00 2015-04-10 08:03:47.500 100 12066.65 -78.00 54346.35 88888.00 2015-04-10 08:03:47.625 100 12066.65 -77.75 54346.43 88888.00 2015-04-10 08:03:47.750 100 12066.58 -77.60 54346.50 88888.00 2015-04-10 08:03:47.875 100 12066.52 -77.42 54346.53 88888.00 2015-04-10 08:03:48.000 100 12066.50 -77.22 54346.50 88888.00 2015-04-10 08:03:48.125 100 12066.40 -77.03 54346.57 88888.00 2015-04-10 08:03:48.250 100 12066.30 -76.75 54346.70 88888.00 2015-04-10 08:03:48.375 100 12066.30 -76.60 54346.70 88888.00 2015-04-10 08:03:48.500 100 12066.30 -76.40 54346.70 88888.00 2015-04-10 08:03:48.625 100 12066.25 -76.20 54346.75 88888.00 2015-04-10 08:03:48.750 100 12066.30 -76.00 54346.78 88888.00 2015-04-10 08:03:48.875 100 12066.30 -75.83 54346.78 88888.00 2015-04-10 08:03:49.000 100 12066.33 -75.60 54346.80 88888.00 2015-04-10 08:03:49.125 100 12066.33 -75.40 54346.80 88888.00 2015-04-10 08:03:49.250 100 12066.17 -75.20 54346.78 88888.00 2015-04-10 08:03:49.375 100 12066.12 -75.03 54346.80 88888.00 2015-04-10 08:03:49.500 100 12066.15 -74.83 54346.80 88888.00 2015-04-10 08:03:49.625 100 12066.17 -74.62 54346.80 88888.00 2015-04-10 08:03:49.750 100 12066.15 -74.45 54346.78 88888.00 2015-04-10 08:03:49.875 100 12066.08 -74.35 54346.78 88888.00 2015-04-10 08:03:50.000 100 12066.00 -74.15 54346.75 88888.00 2015-04-10 08:03:50.125 100 12065.88 -73.97 54346.75 88888.00 2015-04-10 08:03:50.250 100 12065.75 -73.80 54346.78 88888.00 2015-04-10 08:03:50.375 100 12065.67 -73.67 54346.75 88888.00 2015-04-10 08:03:50.500 100 12065.62 -73.53 54346.75 88888.00 2015-04-10 08:03:50.625 100 12065.50 -73.47 54346.72 88888.00 2015-04-10 08:03:50.750 100 12065.35 -73.40 54346.75 88888.00 2015-04-10 08:03:50.875 100 12065.25 -73.38 54346.75 88888.00 2015-04-10 08:03:51.000 100 12065.12 -73.30 54346.70 88888.00 2015-04-10 08:03:51.125 100 12064.98 -73.25 54346.70 88888.00 2015-04-10 08:03:51.250 100 12064.85 -73.17 54346.70 88888.00 2015-04-10 08:03:51.375 100 12064.73 -73.12 54346.65 88888.00 2015-04-10 08:03:51.500 100 12064.62 -73.10 54346.60 88888.00 2015-04-10 08:03:51.625 100 12064.60 -73.10 54346.57 88888.00 2015-04-10 08:03:51.750 100 12064.48 -73.08 54346.57 88888.00 2015-04-10 08:03:51.875 100 12064.30 -73.08 54346.53 88888.00 2015-04-10 08:03:52.000 100 12064.20 -73.08 54346.45 88888.00 2015-04-10 08:03:52.125 100 12064.10 -73.08 54346.45 88888.00 2015-04-10 08:03:52.250 100 12064.02 -73.05 54346.43 88888.00 2015-04-10 08:03:52.375 100 12064.02 -73.10 54346.40 88888.00 2015-04-10 08:03:52.500 100 12064.05 -73.08 54346.38 88888.00 2015-04-10 08:03:52.625 100 12064.02 -73.00 54346.32 88888.00 2015-04-10 08:03:52.750 100 12063.98 -72.92 54346.30 88888.00 2015-04-10 08:03:52.875 100 12063.95 -72.88 54346.22 88888.00 2015-04-10 08:03:53.000 100 12063.92 -72.83 54346.15 88888.00 2015-04-10 08:03:53.125 100 12063.95 -72.78 54346.07 88888.00 2015-04-10 08:03:53.250 100 12063.88 -72.65 54346.03 88888.00 2015-04-10 08:03:53.375 100 12063.85 -72.58 54345.97 88888.00 2015-04-10 08:03:53.500 100 12063.77 -72.50 54345.90 88888.00 2015-04-10 08:03:53.625 100 12063.67 -72.35 54345.82 88888.00 2015-04-10 08:03:53.750 100 12063.55 -72.20 54345.75 88888.00 2015-04-10 08:03:53.875 100 12063.48 -72.08 54345.68 88888.00 2015-04-10 08:03:54.000 100 12063.48 -71.95 54345.60 88888.00 2015-04-10 08:03:54.125 100 12063.42 -71.85 54345.53 88888.00 2015-04-10 08:03:54.250 100 12063.40 -71.78 54345.40 88888.00 2015-04-10 08:03:54.375 100 12063.30 -71.67 54345.30 88888.00 2015-04-10 08:03:54.500 100 12063.30 -71.58 54345.22 88888.00 2015-04-10 08:03:54.625 100 12063.27 -71.60 54345.18 88888.00 2015-04-10 08:03:54.750 100 12063.30 -71.58 54345.07 88888.00 2015-04-10 08:03:54.875 100 12063.35 -71.60 54345.00 88888.00 2015-04-10 08:03:55.000 100 12063.40 -71.62 54344.88 88888.00 2015-04-10 08:03:55.125 100 12063.45 -71.72 54344.78 88888.00 2015-04-10 08:03:55.250 100 12063.48 -71.85 54344.70 88888.00 2015-04-10 08:03:55.375 100 12063.58 -71.95 54344.62 88888.00 2015-04-10 08:03:55.500 100 12063.65 -72.08 54344.55 88888.00 2015-04-10 08:03:55.625 100 12063.70 -72.28 54344.45 88888.00 2015-04-10 08:03:55.750 100 12063.83 -72.50 54344.35 88888.00 2015-04-10 08:03:55.875 100 12063.92 -72.78 54344.25 88888.00 2015-04-10 08:03:56.000 100 12064.02 -73.03 54344.15 88888.00 2015-04-10 08:03:56.125 100 12064.15 -73.28 54344.10 88888.00 2015-04-10 08:03:56.250 100 12064.23 -73.62 54343.97 88888.00 2015-04-10 08:03:56.375 100 12064.27 -73.90 54343.90 88888.00 2015-04-10 08:03:56.500 100 12064.30 -74.25 54343.85 88888.00 2015-04-10 08:03:56.625 100 12064.35 -74.55 54343.80 88888.00 2015-04-10 08:03:56.750 100 12064.42 -74.92 54343.70 88888.00 2015-04-10 08:03:56.875 100 12064.48 -75.35 54343.60 88888.00 2015-04-10 08:03:57.000 100 12064.58 -75.75 54343.53 88888.00 2015-04-10 08:03:57.125 100 12064.67 -76.12 54343.43 88888.00 2015-04-10 08:03:57.250 100 12064.77 -76.60 54343.35 88888.00 2015-04-10 08:03:57.375 100 12064.90 -76.92 54343.28 88888.00 2015-04-10 08:03:57.500 100 12064.98 -77.38 54343.20 88888.00 2015-04-10 08:03:57.625 100 12065.05 -77.80 54343.12 88888.00 2015-04-10 08:03:57.750 100 12065.10 -78.28 54343.05 88888.00 2015-04-10 08:03:57.875 100 12065.23 -78.75 54342.97 88888.00 2015-04-10 08:03:58.000 100 12065.33 -79.22 54342.90 88888.00 2015-04-10 08:03:58.125 100 12065.35 -79.65 54342.85 88888.00 2015-04-10 08:03:58.250 100 12065.35 -80.17 54342.75 88888.00 2015-04-10 08:03:58.375 100 12065.40 -80.58 54342.68 88888.00 2015-04-10 08:03:58.500 100 12065.45 -81.00 54342.60 88888.00 2015-04-10 08:03:58.625 100 12065.55 -81.40 54342.55 88888.00 2015-04-10 08:03:58.750 100 12065.62 -81.83 54342.50 88888.00 2015-04-10 08:03:58.875 100 12065.67 -82.22 54342.40 88888.00 2015-04-10 08:03:59.000 100 12065.73 -82.65 54342.30 88888.00 2015-04-10 08:03:59.125 100 12065.73 -83.03 54342.22 88888.00 2015-04-10 08:03:59.250 100 12065.70 -83.42 54342.10 88888.00 2015-04-10 08:03:59.375 100 12065.65 -83.70 54342.05 88888.00 2015-04-10 08:03:59.500 100 12065.67 -83.97 54341.97 88888.00 2015-04-10 08:03:59.625 100 12065.70 -84.22 54341.88 88888.00 2015-04-10 08:03:59.750 100 12065.65 -84.50 54341.80 88888.00 2015-04-10 08:03:59.875 100 12065.60 -84.75 54341.72 88888.00 2015-04-10 08:04:00.000 100 12065.58 -85.00 54341.62 88888.00 2015-04-10 08:04:00.125 100 12065.62 -85.25 54341.55 88888.00 2015-04-10 08:04:00.250 100 12065.62 -85.45 54341.45 88888.00 2015-04-10 08:04:00.375 100 12065.67 -85.60 54341.35 88888.00 2015-04-10 08:04:00.500 100 12065.65 -85.80 54341.25 88888.00 2015-04-10 08:04:00.625 100 12065.67 -86.03 54341.18 88888.00 2015-04-10 08:04:00.750 100 12065.73 -86.22 54341.07 88888.00 2015-04-10 08:04:00.875 100 12065.75 -86.38 54341.00 88888.00 2015-04-10 08:04:01.000 100 12065.73 -86.53 54340.90 88888.00 2015-04-10 08:04:01.125 100 12065.70 -86.75 54340.82 88888.00 2015-04-10 08:04:01.250 100 12065.65 -86.95 54340.70 88888.00 2015-04-10 08:04:01.375 100 12065.65 -87.08 54340.62 88888.00 2015-04-10 08:04:01.500 100 12065.65 -87.20 54340.50 88888.00 2015-04-10 08:04:01.625 100 12065.62 -87.38 54340.38 88888.00 2015-04-10 08:04:01.750 100 12065.62 -87.55 54340.32 88888.00 2015-04-10 08:04:01.875 100 12065.52 -87.67 54340.30 88888.00 2015-04-10 08:04:02.000 100 12065.45 -87.88 54340.20 88888.00 2015-04-10 08:04:02.125 100 12065.45 -88.00 54340.10 88888.00 2015-04-10 08:04:02.250 100 12065.38 -88.22 54340.03 88888.00 2015-04-10 08:04:02.375 100 12065.35 -88.35 54339.97 88888.00 2015-04-10 08:04:02.500 100 12065.30 -88.47 54339.93 88888.00 2015-04-10 08:04:02.625 100 12065.27 -88.67 54339.85 88888.00 2015-04-10 08:04:02.750 100 12065.30 -88.80 54339.78 88888.00 2015-04-10 08:04:02.875 100 12065.30 -89.00 54339.70 88888.00 2015-04-10 08:04:03.000 100 12065.30 -89.17 54339.62 88888.00 2015-04-10 08:04:03.125 100 12065.35 -89.33 54339.55 88888.00 2015-04-10 08:04:03.250 100 12065.35 -89.53 54339.50 88888.00 2015-04-10 08:04:03.375 100 12065.35 -89.60 54339.43 88888.00 2015-04-10 08:04:03.500 100 12065.40 -89.67 54339.35 88888.00 2015-04-10 08:04:03.625 100 12065.45 -89.78 54339.28 88888.00 2015-04-10 08:04:03.750 100 12065.45 -89.85 54339.22 88888.00 2015-04-10 08:04:03.875 100 12065.42 -89.90 54339.18 88888.00 2015-04-10 08:04:04.000 100 12065.45 -89.90 54339.10 88888.00 2015-04-10 08:04:04.125 100 12065.50 -89.95 54339.05 88888.00 2015-04-10 08:04:04.250 100 12065.45 -90.05 54338.95 88888.00 2015-04-10 08:04:04.375 100 12065.50 -90.08 54338.88 88888.00 2015-04-10 08:04:04.500 100 12065.58 -90.10 54338.82 88888.00 2015-04-10 08:04:04.625 100 12065.55 -90.12 54338.75 88888.00 2015-04-10 08:04:04.750 100 12065.48 -90.17 54338.68 88888.00 2015-04-10 08:04:04.875 100 12065.52 -90.17 54338.62 88888.00 2015-04-10 08:04:05.000 100 12065.60 -90.17 54338.53 88888.00 2015-04-10 08:04:05.125 100 12065.60 -90.22 54338.47 88888.00 2015-04-10 08:04:05.250 100 12065.52 -90.17 54338.40 88888.00 2015-04-10 08:04:05.375 100 12065.52 -90.10 54338.38 88888.00 2015-04-10 08:04:05.500 100 12065.55 -90.03 54338.32 88888.00 2015-04-10 08:04:05.625 100 12065.52 -89.92 54338.30 88888.00 2015-04-10 08:04:05.750 100 12065.52 -89.83 54338.22 88888.00 2015-04-10 08:04:05.875 100 12065.52 -89.72 54338.15 88888.00 2015-04-10 08:04:06.000 100 12065.42 -89.65 54338.07 88888.00 2015-04-10 08:04:06.125 100 12065.35 -89.58 54338.03 88888.00 2015-04-10 08:04:06.250 100 12065.30 -89.45 54337.93 88888.00 2015-04-10 08:04:06.375 100 12065.23 -89.38 54337.85 88888.00 2015-04-10 08:04:06.500 100 12065.17 -89.28 54337.78 88888.00 2015-04-10 08:04:06.625 100 12065.15 -89.22 54337.70 88888.00 2015-04-10 08:04:06.750 100 12065.15 -89.12 54337.65 88888.00 2015-04-10 08:04:06.875 100 12065.10 -89.05 54337.55 88888.00 2015-04-10 08:04:07.000 100 12065.10 -89.00 54337.40 88888.00 2015-04-10 08:04:07.125 100 12065.17 -88.95 54337.32 88888.00 2015-04-10 08:04:07.250 100 12065.23 -88.92 54337.20 88888.00 2015-04-10 08:04:07.375 100 12065.25 -88.90 54337.12 88888.00 2015-04-10 08:04:07.500 100 12065.27 -88.88 54337.03 88888.00 2015-04-10 08:04:07.625 100 12065.35 -88.92 54336.90 88888.00 2015-04-10 08:04:07.750 100 12065.40 -88.95 54336.78 88888.00 2015-04-10 08:04:07.875 100 12065.58 -89.03 54336.65 88888.00 2015-04-10 08:04:08.000 100 12065.67 -89.08 54336.53 88888.00 2015-04-10 08:04:08.125 100 12065.70 -89.12 54336.43 88888.00 2015-04-10 08:04:08.250 100 12065.77 -89.17 54336.22 88888.00 2015-04-10 08:04:08.375 100 12065.85 -89.20 54336.10 88888.00 2015-04-10 08:04:08.500 100 12065.98 -89.22 54335.97 88888.00 2015-04-10 08:04:08.625 100 12066.02 -89.22 54335.85 88888.00 2015-04-10 08:04:08.750 100 12066.00 -89.25 54335.68 88888.00 2015-04-10 08:04:08.875 100 12065.98 -89.28 54335.53 88888.00 2015-04-10 08:04:09.000 100 12065.90 -89.28 54335.32 88888.00 2015-04-10 08:04:09.125 100 12065.90 -89.28 54335.18 88888.00 2015-04-10 08:04:09.250 100 12065.95 -89.25 54335.05 88888.00 2015-04-10 08:04:09.375 100 12066.02 -89.22 54334.90 88888.00 2015-04-10 08:04:09.500 100 12065.98 -89.17 54334.75 88888.00 2015-04-10 08:04:09.625 100 12065.92 -89.17 54334.55 88888.00 2015-04-10 08:04:09.750 100 12065.88 -89.15 54334.38 88888.00 2015-04-10 08:04:09.875 100 12065.90 -89.15 54334.20 88888.00 2015-04-10 08:04:10.000 100 12065.88 -89.15 54333.97 88888.00 2015-04-10 08:04:10.125 100 12065.77 -89.12 54333.82 88888.00 2015-04-10 08:04:10.250 100 12065.65 -89.08 54333.65 88888.00 2015-04-10 08:04:10.375 100 12065.60 -89.03 54333.57 88888.00 2015-04-10 08:04:10.500 100 12065.50 -88.92 54333.45 88888.00 2015-04-10 08:04:10.625 100 12065.33 -88.75 54333.28 88888.00 2015-04-10 08:04:10.750 100 12065.15 -88.58 54333.12 88888.00 2015-04-10 08:04:10.875 100 12064.92 -88.40 54332.97 88888.00 2015-04-10 08:04:11.000 100 12064.73 -88.20 54332.82 88888.00 2015-04-10 08:04:11.125 100 12064.48 -87.97 54332.70 88888.00 2015-04-10 08:04:11.250 100 12064.20 -87.75 54332.53 88888.00 2015-04-10 08:04:11.375 100 12064.02 -87.55 54332.38 88888.00 2015-04-10 08:04:11.500 100 12063.90 -87.38 54332.22 88888.00 2015-04-10 08:04:11.625 100 12063.75 -87.22 54332.05 88888.00 2015-04-10 08:04:11.750 100 12063.62 -87.12 54331.90 88888.00 2015-04-10 08:04:11.875 100 12063.48 -86.90 54331.78 88888.00 2015-04-10 08:04:12.000 100 12063.30 -86.70 54331.60 88888.00 2015-04-10 08:04:12.125 100 12063.12 -86.55 54331.43 88888.00 2015-04-10 08:04:12.250 100 12062.95 -86.40 54331.25 88888.00 2015-04-10 08:04:12.375 100 12062.80 -86.28 54331.15 88888.00 2015-04-10 08:04:12.500 100 12062.70 -86.12 54331.00 88888.00 2015-04-10 08:04:12.625 100 12062.65 -86.03 54330.85 88888.00 2015-04-10 08:04:12.750 100 12062.50 -85.90 54330.68 88888.00 2015-04-10 08:04:12.875 100 12062.27 -85.78 54330.47 88888.00 2015-04-10 08:04:13.000 100 12062.10 -85.67 54330.38 88888.00 2015-04-10 08:04:13.125 100 12062.00 -85.58 54330.22 88888.00 2015-04-10 08:04:13.250 100 12061.75 -85.50 54330.05 88888.00 2015-04-10 08:04:13.375 100 12061.67 -85.42 54329.95 88888.00 2015-04-10 08:04:13.500 100 12061.55 -85.35 54329.82 88888.00 2015-04-10 08:04:13.625 100 12061.40 -85.28 54329.68 88888.00 2015-04-10 08:04:13.750 100 12061.27 -85.22 54329.57 88888.00 2015-04-10 08:04:13.875 100 12061.10 -85.15 54329.43 88888.00 2015-04-10 08:04:14.000 100 12060.88 -85.08 54329.28 88888.00 2015-04-10 08:04:14.125 100 12060.70 -84.97 54329.15 88888.00 2015-04-10 08:04:14.250 100 12060.45 -84.88 54329.03 88888.00 2015-04-10 08:04:14.375 100 12060.23 -84.80 54328.95 88888.00 2015-04-10 08:04:14.500 100 12059.98 -84.70 54328.82 88888.00 2015-04-10 08:04:14.625 100 12059.80 -84.60 54328.72 88888.00 2015-04-10 08:04:14.750 100 12059.62 -84.50 54328.62 88888.00 2015-04-10 08:04:14.875 100 12059.42 -84.40 54328.53 88888.00 2015-04-10 08:04:15.000 100 12059.12 -84.20 54328.40 88888.00 2015-04-10 08:04:15.125 100 12058.85 -84.08 54328.28 88888.00 2015-04-10 08:04:15.250 100 12058.58 -83.97 54328.10 88888.00 2015-04-10 08:04:15.375 100 12058.33 -83.85 54327.97 88888.00 2015-04-10 08:04:15.500 100 12058.12 -83.70 54327.88 88888.00 2015-04-10 08:04:15.625 100 12058.05 -83.60 54327.72 88888.00 2015-04-10 08:04:15.750 100 12057.95 -83.50 54327.57 88888.00 2015-04-10 08:04:15.875 100 12057.80 -83.38 54327.43 88888.00 2015-04-10 08:04:16.000 100 12057.55 -83.28 54327.28 88888.00 2015-04-10 08:04:16.125 100 12057.35 -83.22 54327.18 88888.00 2015-04-10 08:04:16.250 100 12057.08 -83.10 54327.03 88888.00 2015-04-10 08:04:16.375 100 12056.88 -83.03 54326.88 88888.00 2015-04-10 08:04:16.500 100 12056.70 -82.88 54326.75 88888.00 2015-04-10 08:04:16.625 100 12056.48 -82.70 54326.60 88888.00 2015-04-10 08:04:16.750 100 12056.35 -82.53 54326.45 88888.00 2015-04-10 08:04:16.875 100 12056.30 -82.40 54326.32 88888.00 2015-04-10 08:04:17.000 100 12056.17 -82.30 54326.20 88888.00 2015-04-10 08:04:17.125 100 12056.05 -82.15 54326.05 88888.00 2015-04-10 08:04:17.250 100 12055.88 -82.03 54325.88 88888.00 2015-04-10 08:04:17.375 100 12055.77 -81.90 54325.75 88888.00 2015-04-10 08:04:17.500 100 12055.65 -81.80 54325.60 88888.00 2015-04-10 08:04:17.625 100 12055.40 -81.65 54325.43 88888.00 2015-04-10 08:04:17.750 100 12055.23 -81.53 54325.28 88888.00 2015-04-10 08:04:17.875 100 12055.17 -81.35 54325.12 88888.00 2015-04-10 08:04:18.000 100 12055.15 -81.20 54324.93 88888.00 2015-04-10 08:04:18.125 100 12055.05 -81.08 54324.78 88888.00 2015-04-10 08:04:18.250 100 12054.98 -80.92 54324.60 88888.00 2015-04-10 08:04:18.375 100 12054.92 -80.85 54324.45 88888.00 2015-04-10 08:04:18.500 100 12054.98 -80.80 54324.32 88888.00 2015-04-10 08:04:18.625 100 12054.92 -80.72 54324.18 88888.00 2015-04-10 08:04:18.750 100 12054.85 -80.72 54324.00 88888.00 2015-04-10 08:04:18.875 100 12054.77 -80.70 54323.80 88888.00 2015-04-10 08:04:19.000 100 12054.75 -80.67 54323.65 88888.00 2015-04-10 08:04:19.125 100 12054.70 -80.65 54323.50 88888.00 2015-04-10 08:04:19.250 100 12054.65 -80.65 54323.32 88888.00 2015-04-10 08:04:19.375 100 12054.73 -80.65 54323.20 88888.00 2015-04-10 08:04:19.500 100 12054.67 -80.72 54323.03 88888.00 2015-04-10 08:04:19.625 100 12054.62 -80.83 54322.82 88888.00 2015-04-10 08:04:19.750 100 12054.62 -80.92 54322.65 88888.00 2015-04-10 08:04:19.875 100 12054.62 -81.00 54322.47 88888.00 2015-04-10 08:04:20.000 100 12054.58 -81.10 54322.35 88888.00 2015-04-10 08:04:20.125 100 12054.52 -81.25 54322.18 88888.00 2015-04-10 08:04:20.250 100 12054.50 -81.33 54322.00 88888.00 2015-04-10 08:04:20.375 100 12054.45 -81.42 54321.85 88888.00 2015-04-10 08:04:20.500 100 12054.40 -81.60 54321.68 88888.00 2015-04-10 08:04:20.625 100 12054.35 -81.80 54321.55 88888.00 2015-04-10 08:04:20.750 100 12054.30 -82.03 54321.40 88888.00 2015-04-10 08:04:20.875 100 12054.30 -82.28 54321.25 88888.00 2015-04-10 08:04:21.000 100 12054.27 -82.58 54321.05 88888.00 2015-04-10 08:04:21.125 100 12054.27 -82.88 54320.90 88888.00 2015-04-10 08:04:21.250 100 12054.23 -83.22 54320.78 88888.00 2015-04-10 08:04:21.375 100 12054.20 -83.50 54320.68 88888.00 2015-04-10 08:04:21.500 100 12054.10 -83.85 54320.47 88888.00 2015-04-10 08:04:21.625 100 12053.98 -84.17 54320.35 88888.00 2015-04-10 08:04:21.750 100 12053.80 -84.50 54320.25 88888.00 2015-04-10 08:04:21.875 100 12053.67 -84.90 54320.15 88888.00 2015-04-10 08:04:22.000 100 12053.62 -85.28 54320.03 88888.00 2015-04-10 08:04:22.125 100 12053.48 -85.65 54319.93 88888.00 2015-04-10 08:04:22.250 100 12053.25 -86.10 54319.80 88888.00 2015-04-10 08:04:22.375 100 12053.10 -86.42 54319.68 88888.00 2015-04-10 08:04:22.500 100 12052.92 -86.90 54319.57 88888.00 2015-04-10 08:04:22.625 100 12052.73 -87.35 54319.47 88888.00 2015-04-10 08:04:22.750 100 12052.52 -87.88 54319.40 88888.00 2015-04-10 08:04:22.875 100 12052.40 -88.38 54319.32 88888.00 2015-04-10 08:04:23.000 100 12052.33 -88.90 54319.22 88888.00 2015-04-10 08:04:23.125 100 12052.17 -89.53 54319.18 88888.00 2015-04-10 08:04:23.250 100 12052.02 -90.28 54319.12 88888.00 2015-04-10 08:04:23.375 100 12051.92 -90.83 54319.03 88888.00 2015-04-10 08:04:23.500 100 12051.80 -91.55 54318.93 88888.00 2015-04-10 08:04:23.625 100 12051.65 -92.30 54318.88 88888.00 2015-04-10 08:04:23.750 100 12051.52 -93.10 54318.80 88888.00 2015-04-10 08:04:23.875 100 12051.40 -93.90 54318.68 88888.00 2015-04-10 08:04:24.000 100 12051.33 -94.72 54318.65 88888.00 2015-04-10 08:04:24.125 100 12051.27 -95.60 54318.60 88888.00 2015-04-10 08:04:24.250 100 12051.17 -96.62 54318.55 88888.00 2015-04-10 08:04:24.375 100 12051.05 -97.35 54318.47 88888.00 2015-04-10 08:04:24.500 100 12050.98 -98.17 54318.45 88888.00 2015-04-10 08:04:24.625 100 12050.92 -98.92 54318.40 88888.00 2015-04-10 08:04:24.750 100 12050.83 -99.70 54318.35 88888.00 2015-04-10 08:04:24.875 100 12050.77 -100.47 54318.30 88888.00 2015-04-10 08:04:25.000 100 12050.67 -101.28 54318.20 88888.00 2015-04-10 08:04:25.125 100 12050.55 -102.05 54318.15 88888.00 2015-04-10 08:04:25.250 100 12050.40 -102.92 54318.10 88888.00 2015-04-10 08:04:25.375 100 12050.35 -103.53 54318.03 88888.00 2015-04-10 08:04:25.500 100 12050.30 -104.17 54318.00 88888.00 2015-04-10 08:04:25.625 100 12050.33 -104.83 54317.95 88888.00 2015-04-10 08:04:25.750 100 12050.27 -105.47 54317.90 88888.00 2015-04-10 08:04:25.875 100 12050.17 -106.10 54317.82 88888.00 2015-04-10 08:04:26.000 100 12050.05 -106.72 54317.72 88888.00 2015-04-10 08:04:26.125 100 12050.02 -107.35 54317.70 88888.00 2015-04-10 08:04:26.250 100 12050.00 -108.08 54317.62 88888.00 2015-04-10 08:04:26.375 100 12049.95 -108.58 54317.57 88888.00 2015-04-10 08:04:26.500 100 12049.88 -109.12 54317.53 88888.00 2015-04-10 08:04:26.625 100 12049.85 -109.62 54317.47 88888.00 2015-04-10 08:04:26.750 100 12049.83 -110.15 54317.45 88888.00 2015-04-10 08:04:26.875 100 12049.73 -110.65 54317.35 88888.00 2015-04-10 08:04:27.000 100 12049.62 -111.12 54317.30 88888.00 2015-04-10 08:04:27.125 100 12049.50 -111.53 54317.25 88888.00 2015-04-10 08:04:27.250 100 12049.40 -112.05 54317.15 88888.00 2015-04-10 08:04:27.375 100 12049.35 -112.40 54317.07 88888.00 2015-04-10 08:04:27.500 100 12049.33 -112.80 54317.00 88888.00 2015-04-10 08:04:27.625 100 12049.27 -113.20 54316.95 88888.00 2015-04-10 08:04:27.750 100 12049.27 -113.60 54316.85 88888.00 2015-04-10 08:04:27.875 100 12049.25 -113.95 54316.80 88888.00 2015-04-10 08:04:28.000 100 12049.17 -114.22 54316.72 88888.00 2015-04-10 08:04:28.125 100 12049.12 -114.47 54316.65 88888.00 2015-04-10 08:04:28.250 100 12048.95 -114.80 54316.57 88888.00 2015-04-10 08:04:28.375 100 12048.90 -115.05 54316.50 88888.00 2015-04-10 08:04:28.500 100 12048.90 -115.25 54316.43 88888.00 2015-04-10 08:04:28.625 100 12048.88 -115.45 54316.32 88888.00 2015-04-10 08:04:28.750 100 12048.75 -115.62 54316.25 88888.00 2015-04-10 08:04:28.875 100 12048.65 -115.78 54316.18 88888.00 2015-04-10 08:04:29.000 100 12048.58 -115.92 54316.12 88888.00 2015-04-10 08:04:29.125 100 12048.58 -116.00 54316.05 88888.00 2015-04-10 08:04:29.250 100 12048.42 -116.15 54315.97 88888.00 2015-04-10 08:04:29.375 100 12048.33 -116.15 54315.93 88888.00 2015-04-10 08:04:29.500 100 12048.23 -116.17 54315.88 88888.00 2015-04-10 08:04:29.625 100 12048.10 -116.20 54315.78 88888.00 2015-04-10 08:04:29.750 100 12047.85 -116.22 54315.72 88888.00 2015-04-10 08:04:29.875 100 12047.58 -116.20 54315.62 88888.00 2015-04-10 08:04:30.000 100 12047.35 -116.22 54315.55 88888.00 2015-04-10 08:04:30.125 100 12047.15 -116.28 54315.50 88888.00 2015-04-10 08:04:30.250 100 12046.95 -116.25 54315.45 88888.00 2015-04-10 08:04:30.375 100 12046.73 -116.22 54315.38 88888.00 2015-04-10 08:04:30.500 100 12046.50 -116.25 54315.28 88888.00 2015-04-10 08:04:30.625 100 12046.25 -116.25 54315.22 88888.00 2015-04-10 08:04:30.750 100 12046.02 -116.25 54315.18 88888.00 2015-04-10 08:04:30.875 100 12045.80 -116.25 54315.15 88888.00 2015-04-10 08:04:31.000 100 12045.65 -116.30 54315.03 88888.00 2015-04-10 08:04:31.125 100 12045.55 -116.35 54314.93 88888.00 2015-04-10 08:04:31.250 100 12045.38 -116.45 54314.85 88888.00 2015-04-10 08:04:31.375 100 12045.23 -116.53 54314.80 88888.00 2015-04-10 08:04:31.500 100 12045.12 -116.60 54314.72 88888.00 2015-04-10 08:04:31.625 100 12045.05 -116.67 54314.68 88888.00 2015-04-10 08:04:31.750 100 12044.95 -116.78 54314.55 88888.00 2015-04-10 08:04:31.875 100 12044.85 -116.88 54314.47 88888.00 2015-04-10 08:04:32.000 100 12044.75 -117.00 54314.43 88888.00 2015-04-10 08:04:32.125 100 12044.62 -117.10 54314.38 88888.00 2015-04-10 08:04:32.250 100 12044.55 -117.28 54314.28 88888.00 2015-04-10 08:04:32.375 100 12044.55 -117.38 54314.20 88888.00 2015-04-10 08:04:32.500 100 12044.55 -117.53 54314.12 88888.00 2015-04-10 08:04:32.625 100 12044.62 -117.67 54314.05 88888.00 2015-04-10 08:04:32.750 100 12044.65 -117.85 54314.00 88888.00 2015-04-10 08:04:32.875 100 12044.60 -118.00 54313.90 88888.00 2015-04-10 08:04:33.000 100 12044.60 -118.20 54313.80 88888.00 2015-04-10 08:04:33.125 100 12044.52 -118.33 54313.72 88888.00 2015-04-10 08:04:33.250 100 12044.45 -118.45 54313.62 88888.00 2015-04-10 08:04:33.375 100 12044.42 -118.58 54313.57 88888.00 2015-04-10 08:04:33.500 100 12044.38 -118.72 54313.50 88888.00 2015-04-10 08:04:33.625 100 12044.42 -118.88 54313.43 88888.00 2015-04-10 08:04:33.750 100 12044.55 -119.03 54313.35 88888.00 2015-04-10 08:04:33.875 100 12044.60 -119.20 54313.25 88888.00 2015-04-10 08:04:34.000 100 12044.60 -119.40 54313.15 88888.00 2015-04-10 08:04:34.125 100 12044.70 -119.60 54313.07 88888.00 2015-04-10 08:04:34.250 100 12044.85 -119.90 54313.00 88888.00 2015-04-10 08:04:34.375 100 12044.98 -120.08 54312.90 88888.00 2015-04-10 08:04:34.500 100 12045.05 -120.30 54312.80 88888.00 2015-04-10 08:04:34.625 100 12045.23 -120.47 54312.72 88888.00 2015-04-10 08:04:34.750 100 12045.42 -120.70 54312.65 88888.00 2015-04-10 08:04:34.875 100 12045.52 -120.90 54312.60 88888.00 2015-04-10 08:04:35.000 100 12045.60 -121.10 54312.45 88888.00 2015-04-10 08:04:35.125 100 12045.75 -121.30 54312.35 88888.00 2015-04-10 08:04:35.250 100 12045.83 -121.55 54312.20 88888.00 2015-04-10 08:04:35.375 100 12045.95 -121.72 54312.10 88888.00 2015-04-10 08:04:35.500 100 12046.15 -121.97 54312.00 88888.00 2015-04-10 08:04:35.625 100 12046.35 -122.28 54311.90 88888.00 2015-04-10 08:04:35.750 100 12046.48 -122.53 54311.80 88888.00 2015-04-10 08:04:35.875 100 12046.60 -122.83 54311.72 88888.00 2015-04-10 08:04:36.000 100 12046.75 -123.10 54311.57 88888.00 2015-04-10 08:04:36.125 100 12046.83 -123.35 54311.47 88888.00 2015-04-10 08:04:36.250 100 12046.98 -123.65 54311.35 88888.00 2015-04-10 08:04:36.375 100 12047.15 -123.88 54311.28 88888.00 2015-04-10 08:04:36.500 100 12047.23 -124.25 54311.20 88888.00 2015-04-10 08:04:36.625 100 12047.33 -124.60 54311.10 88888.00 2015-04-10 08:04:36.750 100 12047.45 -124.90 54310.97 88888.00 2015-04-10 08:04:36.875 100 12047.52 -125.25 54310.90 88888.00 2015-04-10 08:04:37.000 100 12047.58 -125.55 54310.80 88888.00 2015-04-10 08:04:37.125 100 12047.58 -125.75 54310.70 88888.00 2015-04-10 08:04:37.250 100 12047.48 -125.90 54310.60 88888.00 2015-04-10 08:04:37.375 100 12047.33 -126.00 54310.53 88888.00 2015-04-10 08:04:37.500 100 12047.27 -126.10 54310.47 88888.00 2015-04-10 08:04:37.625 100 12047.25 -126.22 54310.38 88888.00 2015-04-10 08:04:37.750 100 12047.15 -126.30 54310.28 88888.00 2015-04-10 08:04:37.875 100 12046.98 -126.33 54310.18 88888.00 2015-04-10 08:04:38.000 100 12046.80 -126.33 54310.10 88888.00 2015-04-10 08:04:38.125 100 12046.55 -126.28 54310.03 88888.00 2015-04-10 08:04:38.250 100 12046.25 -126.17 54309.90 88888.00 2015-04-10 08:04:38.375 100 12045.95 -126.08 54309.82 88888.00 2015-04-10 08:04:38.500 100 12045.67 -125.95 54309.75 88888.00 2015-04-10 08:04:38.625 100 12045.40 -125.78 54309.65 88888.00 2015-04-10 08:04:38.750 100 12045.15 -125.65 54309.57 88888.00 2015-04-10 08:04:38.875 100 12044.92 -125.50 54309.50 88888.00 2015-04-10 08:04:39.000 100 12044.73 -125.40 54309.40 88888.00 2015-04-10 08:04:39.125 100 12044.52 -125.28 54309.32 88888.00 2015-04-10 08:04:39.250 100 12044.27 -125.17 54309.22 88888.00 2015-04-10 08:04:39.375 100 12044.10 -125.08 54309.12 88888.00 2015-04-10 08:04:39.500 100 12043.95 -124.97 54309.03 88888.00 2015-04-10 08:04:39.625 100 12043.75 -124.90 54308.95 88888.00 2015-04-10 08:04:39.750 100 12043.52 -124.78 54308.88 88888.00 2015-04-10 08:04:39.875 100 12043.33 -124.70 54308.80 88888.00 2015-04-10 08:04:40.000 100 12043.12 -124.65 54308.70 88888.00 2015-04-10 08:04:40.125 100 12042.83 -124.60 54308.62 88888.00 2015-04-10 08:04:40.250 100 12042.52 -124.47 54308.55 88888.00 2015-04-10 08:04:40.375 100 12042.35 -124.40 54308.45 88888.00 2015-04-10 08:04:40.500 100 12042.05 -124.35 54308.32 88888.00 2015-04-10 08:04:40.625 100 12041.77 -124.28 54308.25 88888.00 2015-04-10 08:04:40.750 100 12041.52 -124.25 54308.18 88888.00 2015-04-10 08:04:40.875 100 12041.25 -124.22 54308.10 88888.00 2015-04-10 08:04:41.000 100 12041.00 -124.20 54308.03 88888.00 2015-04-10 08:04:41.125 100 12040.75 -124.17 54307.97 88888.00 2015-04-10 08:04:41.250 100 12040.45 -124.17 54307.85 88888.00 2015-04-10 08:04:41.375 100 12040.30 -124.12 54307.78 88888.00 2015-04-10 08:04:41.500 100 12040.00 -124.15 54307.68 88888.00 2015-04-10 08:04:41.625 100 12039.67 -124.12 54307.62 88888.00 2015-04-10 08:04:41.750 100 12039.35 -124.08 54307.55 88888.00 2015-04-10 08:04:41.875 100 12039.12 -124.05 54307.47 88888.00 2015-04-10 08:04:42.000 100 12038.95 -124.10 54307.38 88888.00 2015-04-10 08:04:42.125 100 12038.75 -124.12 54307.28 88888.00 2015-04-10 08:04:42.250 100 12038.50 -124.17 54307.22 88888.00 2015-04-10 08:04:42.375 100 12038.30 -124.22 54307.12 88888.00 2015-04-10 08:04:42.500 100 12038.02 -124.30 54307.03 88888.00 2015-04-10 08:04:42.625 100 12037.88 -124.35 54306.90 88888.00 2015-04-10 08:04:42.750 100 12037.75 -124.45 54306.82 88888.00 2015-04-10 08:04:42.875 100 12037.62 -124.50 54306.70 88888.00 2015-04-10 08:04:43.000 100 12037.55 -124.58 54306.60 88888.00 2015-04-10 08:04:43.125 100 12037.48 -124.62 54306.47 88888.00 2015-04-10 08:04:43.250 100 12037.40 -124.72 54306.35 88888.00 2015-04-10 08:04:43.375 100 12037.30 -124.78 54306.25 88888.00 2015-04-10 08:04:43.500 100 12037.15 -124.85 54306.15 88888.00 2015-04-10 08:04:43.625 100 12037.02 -124.92 54306.07 88888.00 2015-04-10 08:04:43.750 100 12036.83 -125.00 54305.95 88888.00 2015-04-10 08:04:43.875 100 12036.67 -125.05 54305.88 88888.00 2015-04-10 08:04:44.000 100 12036.48 -125.12 54305.78 88888.00 2015-04-10 08:04:44.125 100 12036.17 -125.15 54305.65 88888.00 2015-04-10 08:04:44.250 100 12035.85 -125.20 54305.53 88888.00 2015-04-10 08:04:44.375 100 12035.58 -125.20 54305.47 88888.00 2015-04-10 08:04:44.500 100 12035.30 -125.12 54305.38 88888.00 2015-04-10 08:04:44.625 100 12035.05 -125.10 54305.30 88888.00 2015-04-10 08:04:44.750 100 12034.70 -125.10 54305.20 88888.00 2015-04-10 08:04:44.875 100 12034.35 -125.10 54305.10 88888.00 2015-04-10 08:04:45.000 100 12034.00 -125.10 54305.03 88888.00 2015-04-10 08:04:45.125 100 12033.67 -125.08 54304.93 88888.00 2015-04-10 08:04:45.250 100 12033.30 -125.10 54304.80 88888.00 2015-04-10 08:04:45.375 100 12032.98 -125.05 54304.70 88888.00 2015-04-10 08:04:45.500 100 12032.75 -125.08 54304.62 88888.00 2015-04-10 08:04:45.625 100 12032.48 -125.12 54304.53 88888.00 2015-04-10 08:04:45.750 100 12032.25 -125.20 54304.40 88888.00 2015-04-10 08:04:45.875 100 12032.00 -125.30 54304.28 88888.00 2015-04-10 08:04:46.000 100 12031.65 -125.45 54304.15 88888.00 2015-04-10 08:04:46.125 100 12031.38 -125.58 54304.05 88888.00 2015-04-10 08:04:46.250 100 12031.12 -125.72 54303.93 88888.00 2015-04-10 08:04:46.375 100 12030.95 -125.90 54303.82 88888.00 2015-04-10 08:04:46.500 100 12030.73 -126.08 54303.72 88888.00 2015-04-10 08:04:46.625 100 12030.52 -126.30 54303.57 88888.00 2015-04-10 08:04:46.750 100 12030.38 -126.47 54303.43 88888.00 2015-04-10 08:04:46.875 100 12030.20 -126.67 54303.32 88888.00 2015-04-10 08:04:47.000 100 12030.12 -126.88 54303.20 88888.00 2015-04-10 08:04:47.125 100 12030.05 -127.10 54303.12 88888.00 2015-04-10 08:04:47.250 100 12029.98 -127.33 54303.05 88888.00 2015-04-10 08:04:47.375 100 12029.90 -127.45 54302.93 88888.00 2015-04-10 08:04:47.500 100 12029.75 -127.58 54302.80 88888.00 2015-04-10 08:04:47.625 100 12029.65 -127.70 54302.70 88888.00 2015-04-10 08:04:47.750 100 12029.55 -127.83 54302.60 88888.00 2015-04-10 08:04:47.875 100 12029.40 -127.97 54302.47 88888.00 2015-04-10 08:04:48.000 100 12029.23 -128.12 54302.38 88888.00 2015-04-10 08:04:48.125 100 12029.15 -128.18 54302.30 88888.00 2015-04-10 08:04:48.250 100 12028.98 -128.28 54302.15 88888.00 2015-04-10 08:04:48.375 100 12028.77 -128.28 54302.05 88888.00 2015-04-10 08:04:48.500 100 12028.52 -128.28 54301.95 88888.00 2015-04-10 08:04:48.625 100 12028.35 -128.25 54301.88 88888.00 2015-04-10 08:04:48.750 100 12028.10 -128.20 54301.80 88888.00 2015-04-10 08:04:48.875 100 12027.88 -128.07 54301.70 88888.00 2015-04-10 08:04:49.000 100 12027.65 -127.97 54301.60 88888.00 2015-04-10 08:04:49.125 100 12027.35 -127.85 54301.53 88888.00 2015-04-10 08:04:49.250 100 12027.02 -127.75 54301.40 88888.00 2015-04-10 08:04:49.375 100 12026.77 -127.62 54301.30 88888.00 2015-04-10 08:04:49.500 100 12026.52 -127.47 54301.20 88888.00 2015-04-10 08:04:49.625 100 12026.30 -127.33 54301.05 88888.00 2015-04-10 08:04:49.750 100 12025.98 -127.20 54300.95 88888.00 2015-04-10 08:04:49.875 100 12025.70 -127.08 54300.85 88888.00 2015-04-10 08:04:50.000 100 12025.50 -126.90 54300.75 88888.00 2015-04-10 08:04:50.125 100 12025.25 -126.72 54300.62 88888.00 2015-04-10 08:04:50.250 100 12025.02 -126.60 54300.50 88888.00 2015-04-10 08:04:50.375 100 12024.80 -126.47 54300.43 88888.00 2015-04-10 08:04:50.500 100 12024.52 -126.40 54300.25 88888.00 2015-04-10 08:04:50.625 100 12024.33 -126.35 54300.10 88888.00 2015-04-10 08:04:50.750 100 12024.10 -126.28 54300.00 88888.00 2015-04-10 08:04:50.875 100 12023.92 -126.22 54299.90 88888.00 2015-04-10 08:04:51.000 100 12023.67 -126.20 54299.80 88888.00 2015-04-10 08:04:51.125 100 12023.45 -126.17 54299.68 88888.00 2015-04-10 08:04:51.250 100 12023.23 -126.25 54299.53 88888.00 2015-04-10 08:04:51.375 100 12023.00 -126.35 54299.45 88888.00 2015-04-10 08:04:51.500 100 12022.85 -126.40 54299.38 88888.00 2015-04-10 08:04:51.625 100 12022.70 -126.50 54299.28 88888.00 2015-04-10 08:04:51.750 100 12022.58 -126.65 54299.22 88888.00 2015-04-10 08:04:51.875 100 12022.40 -126.80 54299.12 88888.00 2015-04-10 08:04:52.000 100 12022.33 -127.00 54299.03 88888.00 2015-04-10 08:04:52.125 100 12022.27 -127.22 54298.95 88888.00 2015-04-10 08:04:52.250 100 12022.23 -127.45 54298.88 88888.00 2015-04-10 08:04:52.375 100 12022.17 -127.60 54298.80 88888.00 2015-04-10 08:04:52.500 100 12022.10 -127.78 54298.75 88888.00 2015-04-10 08:04:52.625 100 12022.12 -127.97 54298.68 88888.00 2015-04-10 08:04:52.750 100 12022.05 -128.18 54298.55 88888.00 2015-04-10 08:04:52.875 100 12021.95 -128.35 54298.47 88888.00 2015-04-10 08:04:53.000 100 12021.88 -128.47 54298.43 88888.00 2015-04-10 08:04:53.125 100 12021.80 -128.57 54298.38 88888.00 2015-04-10 08:04:53.250 100 12021.67 -128.65 54298.32 88888.00 2015-04-10 08:04:53.375 100 12021.58 -128.75 54298.25 88888.00 2015-04-10 08:04:53.500 100 12021.48 -128.88 54298.18 88888.00 2015-04-10 08:04:53.625 100 12021.42 -129.00 54298.12 88888.00 2015-04-10 08:04:53.750 100 12021.30 -129.15 54298.03 88888.00 2015-04-10 08:04:53.875 100 12021.23 -129.35 54297.97 88888.00 2015-04-10 08:04:54.000 100 12021.20 -129.55 54297.88 88888.00 2015-04-10 08:04:54.125 100 12021.12 -129.72 54297.82 88888.00 2015-04-10 08:04:54.250 100 12021.08 -129.97 54297.82 88888.00 2015-04-10 08:04:54.375 100 12021.10 -130.15 54297.78 88888.00 2015-04-10 08:04:54.500 100 12021.10 -130.30 54297.68 88888.00 2015-04-10 08:04:54.625 100 12021.00 -130.47 54297.60 88888.00 2015-04-10 08:04:54.750 100 12021.00 -130.68 54297.57 88888.00 2015-04-10 08:04:54.875 100 12021.08 -130.85 54297.53 88888.00 2015-04-10 08:04:55.000 100 12021.10 -131.03 54297.45 88888.00 2015-04-10 08:04:55.125 100 12021.02 -131.18 54297.38 88888.00 2015-04-10 08:04:55.250 100 12020.95 -131.32 54297.30 88888.00 2015-04-10 08:04:55.375 100 12021.00 -131.35 54297.28 88888.00 2015-04-10 08:04:55.500 100 12020.95 -131.47 54297.22 88888.00 2015-04-10 08:04:55.625 100 12020.80 -131.57 54297.18 88888.00 2015-04-10 08:04:55.750 100 12020.67 -131.65 54297.10 88888.00 2015-04-10 08:04:55.875 100 12020.58 -131.70 54297.03 88888.00 2015-04-10 08:04:56.000 100 12020.40 -131.72 54296.95 88888.00 2015-04-10 08:04:56.125 100 12020.23 -131.78 54296.88 88888.00 2015-04-10 08:04:56.250 100 12020.05 -131.80 54296.82 88888.00 2015-04-10 08:04:56.375 100 12019.92 -131.78 54296.78 88888.00 2015-04-10 08:04:56.500 100 12019.77 -131.82 54296.72 88888.00 2015-04-10 08:04:56.625 100 12019.67 -131.85 54296.62 88888.00 2015-04-10 08:04:56.750 100 12019.58 -131.90 54296.55 88888.00 2015-04-10 08:04:56.875 100 12019.52 -131.85 54296.45 88888.00 2015-04-10 08:04:57.000 100 12019.42 -131.80 54296.38 88888.00 2015-04-10 08:04:57.125 100 12019.35 -131.80 54296.28 88888.00 2015-04-10 08:04:57.250 100 12019.27 -131.75 54296.22 88888.00 2015-04-10 08:04:57.375 100 12019.23 -131.70 54296.15 88888.00 2015-04-10 08:04:57.500 100 12019.15 -131.65 54296.07 88888.00 2015-04-10 08:04:57.625 100 12019.10 -131.55 54296.00 88888.00 2015-04-10 08:04:57.750 100 12018.95 -131.43 54295.90 88888.00 2015-04-10 08:04:57.875 100 12018.85 -131.28 54295.78 88888.00 2015-04-10 08:04:58.000 100 12018.67 -131.15 54295.68 88888.00 2015-04-10 08:04:58.125 100 12018.55 -130.97 54295.60 88888.00 2015-04-10 08:04:58.250 100 12018.35 -130.82 54295.47 88888.00 2015-04-10 08:04:58.375 100 12018.20 -130.70 54295.35 88888.00 2015-04-10 08:04:58.500 100 12018.02 -130.57 54295.25 88888.00 2015-04-10 08:04:58.625 100 12017.88 -130.47 54295.18 88888.00 2015-04-10 08:04:58.750 100 12017.73 -130.40 54295.07 88888.00 2015-04-10 08:04:58.875 100 12017.58 -130.32 54294.95 88888.00 2015-04-10 08:04:59.000 100 12017.52 -130.25 54294.85 88888.00 2015-04-10 08:04:59.125 100 12017.52 -130.18 54294.72 88888.00 2015-04-10 08:04:59.250 100 12017.38 -130.18 54294.60 88888.00 2015-04-10 08:04:59.375 100 12017.25 -130.18 54294.53 88888.00 2015-04-10 08:04:59.500 100 12017.10 -130.22 54294.43 88888.00 2015-04-10 08:04:59.625 100 12016.95 -130.22 54294.35 88888.00 2015-04-10 08:04:59.750 100 12016.85 -130.25 54294.28 88888.00 2015-04-10 08:04:59.875 100 12016.80 -130.28 54294.20 88888.00 2015-04-10 08:05:00.000 100 12016.70 -130.35 54294.07 88888.00 2015-04-10 08:05:00.125 100 12016.50 -130.38 54294.03 88888.00 2015-04-10 08:05:00.250 100 12016.33 -130.43 54293.95 88888.00 2015-04-10 08:05:00.375 100 12016.23 -130.47 54293.85 88888.00 2015-04-10 08:05:00.500 100 12016.15 -130.53 54293.80 88888.00 2015-04-10 08:05:00.625 100 12016.05 -130.60 54293.72 88888.00 2015-04-10 08:05:00.750 100 12015.85 -130.68 54293.65 88888.00 2015-04-10 08:05:00.875 100 12015.65 -130.72 54293.62 88888.00 2015-04-10 08:05:01.000 100 12015.52 -130.78 54293.55 88888.00 2015-04-10 08:05:01.125 100 12015.35 -130.80 54293.47 88888.00 2015-04-10 08:05:01.250 100 12015.23 -130.82 54293.43 88888.00 2015-04-10 08:05:01.375 100 12015.17 -130.82 54293.40 88888.00 2015-04-10 08:05:01.500 100 12015.08 -130.82 54293.32 88888.00 2015-04-10 08:05:01.625 100 12014.92 -130.82 54293.28 88888.00 2015-04-10 08:05:01.750 100 12014.77 -130.78 54293.25 88888.00 2015-04-10 08:05:01.875 100 12014.55 -130.75 54293.18 88888.00 2015-04-10 08:05:02.000 100 12014.30 -130.70 54293.12 88888.00 2015-04-10 08:05:02.125 100 12014.05 -130.65 54293.07 88888.00 2015-04-10 08:05:02.250 100 12013.80 -130.62 54293.03 88888.00 2015-04-10 08:05:02.375 100 12013.62 -130.62 54292.97 88888.00 2015-04-10 08:05:02.500 100 12013.52 -130.62 54292.95 88888.00 2015-04-10 08:05:02.625 100 12013.35 -130.60 54292.90 88888.00 2015-04-10 08:05:02.750 100 12013.10 -130.65 54292.88 88888.00 2015-04-10 08:05:02.875 100 12012.83 -130.65 54292.88 88888.00 2015-04-10 08:05:03.000 100 12012.60 -130.68 54292.82 88888.00 2015-04-10 08:05:03.125 100 12012.45 -130.70 54292.80 88888.00 2015-04-10 08:05:03.250 100 12012.33 -130.72 54292.78 88888.00 2015-04-10 08:05:03.375 100 12012.15 -130.75 54292.75 88888.00 2015-04-10 08:05:03.500 100 12012.02 -130.75 54292.72 88888.00 2015-04-10 08:05:03.625 100 12011.95 -130.75 54292.68 88888.00 2015-04-10 08:05:03.750 100 12011.77 -130.78 54292.68 88888.00 2015-04-10 08:05:03.875 100 12011.60 -130.82 54292.65 88888.00 2015-04-10 08:05:04.000 100 12011.48 -130.88 54292.65 88888.00 2015-04-10 08:05:04.125 100 12011.38 -130.90 54292.62 88888.00 2015-04-10 08:05:04.250 100 12011.23 -130.88 54292.62 88888.00 2015-04-10 08:05:04.375 100 12011.08 -130.90 54292.60 88888.00 2015-04-10 08:05:04.500 100 12010.90 -130.85 54292.60 88888.00 2015-04-10 08:05:04.625 100 12010.77 -130.85 54292.55 88888.00 2015-04-10 08:05:04.750 100 12010.62 -130.88 54292.50 88888.00 2015-04-10 08:05:04.875 100 12010.58 -130.88 54292.50 88888.00 2015-04-10 08:05:05.000 100 12010.52 -130.88 54292.47 88888.00 2015-04-10 08:05:05.125 100 12010.48 -130.90 54292.43 88888.00 2015-04-10 08:05:05.250 100 12010.42 -130.95 54292.35 88888.00 2015-04-10 08:05:05.375 100 12010.38 -130.95 54292.30 88888.00 2015-04-10 08:05:05.500 100 12010.33 -130.90 54292.30 88888.00 2015-04-10 08:05:05.625 100 12010.25 -130.88 54292.25 88888.00 2015-04-10 08:05:05.750 100 12010.12 -130.80 54292.22 88888.00 2015-04-10 08:05:05.875 100 12010.05 -130.72 54292.18 88888.00 2015-04-10 08:05:06.000 100 12009.90 -130.65 54292.18 88888.00 2015-04-10 08:05:06.125 100 12009.77 -130.55 54292.12 88888.00 2015-04-10 08:05:06.250 100 12009.67 -130.45 54292.07 88888.00 2015-04-10 08:05:06.375 100 12009.65 -130.38 54292.05 88888.00 2015-04-10 08:05:06.500 100 12009.45 -130.35 54292.00 88888.00 2015-04-10 08:05:06.625 100 12009.23 -130.32 54291.95 88888.00 2015-04-10 08:05:06.750 100 12009.12 -130.28 54291.93 88888.00 2015-04-10 08:05:06.875 100 12008.95 -130.22 54291.93 88888.00 2015-04-10 08:05:07.000 100 12008.75 -130.18 54291.90 88888.00 2015-04-10 08:05:07.125 100 12008.50 -130.15 54291.85 88888.00 2015-04-10 08:05:07.250 100 12008.33 -130.22 54291.78 88888.00 2015-04-10 08:05:07.375 100 12008.17 -130.28 54291.72 88888.00 2015-04-10 08:05:07.500 100 12008.02 -130.32 54291.70 88888.00 2015-04-10 08:05:07.625 100 12007.98 -130.43 54291.68 88888.00 2015-04-10 08:05:07.750 100 12007.77 -130.57 54291.60 88888.00 2015-04-10 08:05:07.875 100 12007.58 -130.75 54291.57 88888.00 2015-04-10 08:05:08.000 100 12007.45 -130.95 54291.53 88888.00 2015-04-10 08:05:08.125 100 12007.33 -131.18 54291.47 88888.00 2015-04-10 08:05:08.250 100 12007.15 -131.43 54291.43 88888.00 2015-04-10 08:05:08.375 100 12007.12 -131.60 54291.38 88888.00 2015-04-10 08:05:08.500 100 12007.08 -131.85 54291.28 88888.00 2015-04-10 08:05:08.625 100 12007.05 -132.07 54291.25 88888.00 2015-04-10 08:05:08.750 100 12007.10 -132.32 54291.18 88888.00 2015-04-10 08:05:08.875 100 12007.17 -132.62 54291.05 88888.00 2015-04-10 08:05:09.000 100 12007.33 -132.95 54290.93 88888.00 2015-04-10 08:05:09.125 100 12007.50 -133.20 54290.82 88888.00 2015-04-10 08:05:09.250 100 12007.62 -133.50 54290.70 88888.00 2015-04-10 08:05:09.375 100 12007.70 -133.65 54290.60 88888.00 2015-04-10 08:05:09.500 100 12007.70 -133.80 54290.50 88888.00 2015-04-10 08:05:09.625 100 12007.73 -133.95 54290.40 88888.00 2015-04-10 08:05:09.750 100 12007.85 -134.10 54290.30 88888.00 2015-04-10 08:05:09.875 100 12007.95 -134.28 54290.20 88888.00 2015-04-10 08:05:10.000 100 12007.92 -134.40 54290.12 88888.00 2015-04-10 08:05:10.125 100 12007.85 -134.53 54290.03 88888.00 2015-04-10 08:05:10.250 100 12007.77 -134.65 54289.90 88888.00 2015-04-10 08:05:10.375 100 12007.73 -134.75 54289.78 88888.00 2015-04-10 08:05:10.500 100 12007.67 -134.88 54289.65 88888.00 2015-04-10 08:05:10.625 100 12007.65 -135.05 54289.57 88888.00 2015-04-10 08:05:10.750 100 12007.60 -135.22 54289.45 88888.00 2015-04-10 08:05:10.875 100 12007.58 -135.38 54289.30 88888.00 2015-04-10 08:05:11.000 100 12007.50 -135.53 54289.22 88888.00 2015-04-10 08:05:11.125 100 12007.45 -135.68 54289.12 88888.00 2015-04-10 08:05:11.250 100 12007.40 -135.80 54289.03 88888.00 2015-04-10 08:05:11.375 100 12007.40 -135.93 54288.93 88888.00 2015-04-10 08:05:11.500 100 12007.35 -136.07 54288.85 88888.00 2015-04-10 08:05:11.625 100 12007.27 -136.22 54288.72 88888.00 2015-04-10 08:05:11.750 100 12007.25 -136.43 54288.62 88888.00 2015-04-10 08:05:11.875 100 12007.23 -136.60 54288.50 88888.00 2015-04-10 08:05:12.000 100 12007.20 -136.82 54288.38 88888.00 2015-04-10 08:05:12.125 100 12007.20 -137.03 54288.30 88888.00 2015-04-10 08:05:12.250 100 12007.23 -137.28 54288.18 88888.00 2015-04-10 08:05:12.375 100 12007.20 -137.43 54288.05 88888.00 2015-04-10 08:05:12.500 100 12007.15 -137.62 54287.93 88888.00 2015-04-10 08:05:12.625 100 12007.20 -137.80 54287.80 88888.00 2015-04-10 08:05:12.750 100 12007.20 -138.03 54287.62 88888.00 2015-04-10 08:05:12.875 100 12007.10 -138.25 54287.50 88888.00 2015-04-10 08:05:13.000 100 12007.00 -138.45 54287.35 88888.00 2015-04-10 08:05:13.125 100 12006.92 -138.68 54287.22 88888.00 2015-04-10 08:05:13.250 100 12006.83 -138.90 54287.12 88888.00 2015-04-10 08:05:13.375 100 12006.77 -139.03 54287.00 88888.00 2015-04-10 08:05:13.500 100 12006.70 -139.18 54286.88 88888.00 2015-04-10 08:05:13.625 100 12006.60 -139.32 54286.72 88888.00 2015-04-10 08:05:13.750 100 12006.52 -139.43 54286.57 88888.00 2015-04-10 08:05:13.875 100 12006.40 -139.53 54286.43 88888.00 2015-04-10 08:05:14.000 100 12006.25 -139.60 54286.25 88888.00 2015-04-10 08:05:14.125 100 12006.10 -139.65 54286.07 88888.00 2015-04-10 08:05:14.250 100 12005.88 -139.68 54285.90 88888.00 2015-04-10 08:05:14.375 100 12005.73 -139.72 54285.75 88888.00 2015-04-10 08:05:14.500 100 12005.62 -139.75 54285.57 88888.00 2015-04-10 08:05:14.625 100 12005.48 -139.78 54285.43 88888.00 2015-04-10 08:05:14.750 100 12005.20 -139.75 54285.28 88888.00 2015-04-10 08:05:14.875 100 12004.95 -139.65 54285.12 88888.00 2015-04-10 08:05:15.000 100 12004.83 -139.50 54285.00 88888.00 2015-04-10 08:05:15.125 100 12004.58 -139.32 54284.85 88888.00 2015-04-10 08:05:15.250 100 12004.15 -139.20 54284.68 88888.00 2015-04-10 08:05:15.375 100 12003.83 -139.10 54284.50 88888.00 2015-04-10 08:05:15.500 100 12003.45 -138.97 54284.32 88888.00 2015-04-10 08:05:15.625 100 12003.15 -138.80 54284.18 88888.00 2015-04-10 08:05:15.750 100 12002.77 -138.55 54284.03 88888.00 2015-04-10 08:05:15.875 100 12002.45 -138.35 54283.90 88888.00 2015-04-10 08:05:16.000 100 12002.27 -138.22 54283.72 88888.00 2015-04-10 08:05:16.125 100 12002.02 -138.07 54283.53 88888.00 2015-04-10 08:05:16.250 100 12001.67 -137.93 54283.35 88888.00 2015-04-10 08:05:16.375 100 12001.52 -137.80 54283.20 88888.00 2015-04-10 08:05:16.500 100 12001.40 -137.75 54282.97 88888.00 2015-04-10 08:05:16.625 100 12001.30 -137.72 54282.80 88888.00 2015-04-10 08:05:16.750 100 12001.27 -137.70 54282.62 88888.00 2015-04-10 08:05:16.875 100 12001.20 -137.75 54282.43 88888.00 2015-04-10 08:05:17.000 100 12001.10 -137.80 54282.22 88888.00 2015-04-10 08:05:17.125 100 12001.10 -137.88 54282.05 88888.00 2015-04-10 08:05:17.250 100 12001.12 -138.00 54281.85 88888.00 2015-04-10 08:05:17.375 100 12001.17 -138.05 54281.72 88888.00 2015-04-10 08:05:17.500 100 12001.17 -138.20 54281.55 88888.00 2015-04-10 08:05:17.625 100 12001.20 -138.35 54281.43 88888.00 2015-04-10 08:05:17.750 100 12001.25 -138.47 54281.30 88888.00 2015-04-10 08:05:17.875 100 12001.23 -138.62 54281.12 88888.00 2015-04-10 08:05:18.000 100 12001.23 -138.80 54280.97 88888.00 2015-04-10 08:05:18.125 100 12001.25 -138.95 54280.85 88888.00 2015-04-10 08:05:18.250 100 12001.30 -139.15 54280.75 88888.00 2015-04-10 08:05:18.375 100 12001.25 -139.28 54280.65 88888.00 2015-04-10 08:05:18.500 100 12001.12 -139.43 54280.55 88888.00 2015-04-10 08:05:18.625 100 12001.10 -139.55 54280.43 88888.00 2015-04-10 08:05:18.750 100 12001.05 -139.62 54280.35 88888.00 2015-04-10 08:05:18.875 100 12000.92 -139.72 54280.25 88888.00 2015-04-10 08:05:19.000 100 12000.83 -139.85 54280.15 88888.00 2015-04-10 08:05:19.125 100 12000.75 -139.93 54280.10 88888.00 2015-04-10 08:05:19.250 100 12000.62 -140.00 54280.03 88888.00 2015-04-10 08:05:19.375 100 12000.45 -139.97 54279.95 88888.00 2015-04-10 08:05:19.500 100 12000.25 -139.95 54279.90 88888.00 2015-04-10 08:05:19.625 100 12000.12 -139.95 54279.82 88888.00 2015-04-10 08:05:19.750 100 11999.98 -139.95 54279.72 88888.00 2015-04-10 08:05:19.875 100 11999.85 -139.95 54279.65 88888.00 2015-04-10 08:05:20.000 100 11999.75 -139.93 54279.55 88888.00 2015-04-10 08:05:20.125 100 11999.67 -139.95 54279.50 88888.00 2015-04-10 08:05:20.250 100 11999.50 -140.05 54279.38 88888.00 2015-04-10 08:05:20.375 100 11999.52 -140.07 54279.30 88888.00 2015-04-10 08:05:20.500 100 11999.48 -140.12 54279.22 88888.00 2015-04-10 08:05:20.625 100 11999.48 -140.18 54279.15 88888.00 2015-04-10 08:05:20.750 100 11999.42 -140.30 54279.05 88888.00 2015-04-10 08:05:20.875 100 11999.50 -140.45 54278.93 88888.00 2015-04-10 08:05:21.000 100 11999.50 -140.62 54278.85 88888.00 2015-04-10 08:05:21.125 100 11999.60 -140.80 54278.78 88888.00 2015-04-10 08:05:21.250 100 11999.75 -141.05 54278.62 88888.00 2015-04-10 08:05:21.375 100 11999.92 -141.28 54278.55 88888.00 2015-04-10 08:05:21.500 100 12000.00 -141.57 54278.47 88888.00 2015-04-10 08:05:21.625 100 12000.10 -141.93 54278.40 88888.00 2015-04-10 08:05:21.750 100 12000.27 -142.32 54278.30 88888.00 2015-04-10 08:05:21.875 100 12000.60 -142.75 54278.20 88888.00 2015-04-10 08:05:22.000 100 12000.90 -143.18 54278.15 88888.00 2015-04-10 08:05:22.125 100 12001.10 -143.62 54278.05 88888.00 2015-04-10 08:05:22.250 100 12001.35 -144.18 54277.95 88888.00 2015-04-10 08:05:22.375 100 12001.58 -144.55 54277.93 88888.00 2015-04-10 08:05:22.500 100 12001.77 -144.85 54277.88 88888.00 2015-04-10 08:05:22.625 100 12001.98 -145.20 54277.78 88888.00 2015-04-10 08:05:22.750 100 12002.08 -145.50 54277.72 88888.00 2015-04-10 08:05:22.875 100 12002.15 -145.82 54277.70 88888.00 2015-04-10 08:05:23.000 100 12002.23 -146.07 54277.65 88888.00 2015-04-10 08:05:23.125 100 12002.30 -146.35 54277.62 88888.00 2015-04-10 08:05:23.250 100 12002.30 -146.62 54277.57 88888.00 2015-04-10 08:05:23.375 100 12002.40 -146.78 54277.53 88888.00 2015-04-10 08:05:23.500 100 12002.48 -146.97 54277.55 88888.00 2015-04-10 08:05:23.625 100 12002.55 -147.07 54277.55 88888.00 2015-04-10 08:05:23.750 100 12002.52 -147.20 54277.50 88888.00 2015-04-10 08:05:23.875 100 12002.62 -147.30 54277.45 88888.00 2015-04-10 08:05:24.000 100 12002.80 -147.43 54277.40 88888.00 2015-04-10 08:05:24.125 100 12002.90 -147.55 54277.40 88888.00 2015-04-10 08:05:24.250 100 12002.98 -147.62 54277.38 88888.00 2015-04-10 08:05:24.375 100 12003.02 -147.70 54277.35 88888.00 2015-04-10 08:05:24.500 100 12003.08 -147.75 54277.35 88888.00 2015-04-10 08:05:24.625 100 12003.17 -147.82 54277.32 88888.00 2015-04-10 08:05:24.750 100 12003.27 -147.93 54277.30 88888.00 2015-04-10 08:05:24.875 100 12003.38 -148.05 54277.28 88888.00 2015-04-10 08:05:25.000 100 12003.45 -148.18 54277.22 88888.00 2015-04-10 08:05:25.125 100 12003.58 -148.32 54277.28 88888.00 2015-04-10 08:05:25.250 100 12003.73 -148.57 54277.25 88888.00 2015-04-10 08:05:25.375 100 12003.90 -148.78 54277.28 88888.00 2015-04-10 08:05:25.500 100 12003.95 -149.07 54277.28 88888.00 2015-04-10 08:05:25.625 100 12004.00 -149.38 54277.28 88888.00 2015-04-10 08:05:25.750 100 12004.12 -149.65 54277.30 88888.00 2015-04-10 08:05:25.875 100 12004.23 -149.90 54277.35 88888.00 2015-04-10 08:05:26.000 100 12004.35 -150.30 54277.32 88888.00 2015-04-10 08:05:26.125 100 12004.42 -150.65 54277.32 88888.00 2015-04-10 08:05:26.250 100 12004.52 -151.10 54277.40 88888.00 2015-04-10 08:05:26.375 100 12004.58 -151.35 54277.43 88888.00 2015-04-10 08:05:26.500 100 12004.67 -151.80 54277.47 88888.00 2015-04-10 08:05:26.625 100 12004.77 -152.25 54277.55 88888.00 2015-04-10 08:05:26.750 100 12004.85 -152.70 54277.60 88888.00 2015-04-10 08:05:26.875 100 12004.88 -153.12 54277.68 88888.00 2015-04-10 08:05:27.000 100 12004.92 -153.53 54277.72 88888.00 2015-04-10 08:05:27.125 100 12005.00 -153.88 54277.75 88888.00 2015-04-10 08:05:27.250 100 12005.08 -154.32 54277.80 88888.00 2015-04-10 08:05:27.375 100 12005.17 -154.62 54277.85 88888.00 2015-04-10 08:05:27.500 100 12005.35 -154.90 54277.95 88888.00 2015-04-10 08:05:27.625 100 12005.52 -155.22 54278.03 88888.00 2015-04-10 08:05:27.750 100 12005.65 -155.57 54278.07 88888.00 2015-04-10 08:05:27.875 100 12005.85 -155.93 54278.18 88888.00 2015-04-10 08:05:28.000 100 12006.05 -156.25 54278.28 88888.00 2015-04-10 08:05:28.125 100 12006.35 -156.62 54278.32 88888.00 2015-04-10 08:05:28.250 100 12006.55 -157.07 54278.38 88888.00 2015-04-10 08:05:28.375 100 12006.70 -157.38 54278.43 88888.00 2015-04-10 08:05:28.500 100 12006.92 -157.70 54278.50 88888.00 2015-04-10 08:05:28.625 100 12007.15 -158.03 54278.62 88888.00 2015-04-10 08:05:28.750 100 12007.33 -158.32 54278.72 88888.00 2015-04-10 08:05:28.875 100 12007.50 -158.62 54278.78 88888.00 2015-04-10 08:05:29.000 100 12007.60 -158.93 54278.88 88888.00 2015-04-10 08:05:29.125 100 12007.70 -159.15 54278.95 88888.00 2015-04-10 08:05:29.250 100 12007.70 -159.45 54279.05 88888.00 2015-04-10 08:05:29.375 100 12007.73 -159.68 54279.10 88888.00 2015-04-10 08:05:29.500 100 12007.77 -159.95 54279.15 88888.00 2015-04-10 08:05:29.625 100 12007.80 -160.20 54279.20 88888.00 2015-04-10 08:05:29.750 100 12007.90 -160.45 54279.28 88888.00 2015-04-10 08:05:29.875 100 12008.00 -160.60 54279.35 88888.00 2015-04-10 08:05:30.000 100 12008.02 -160.78 54279.45 88888.00 2015-04-10 08:05:30.125 100 12007.95 -160.93 54279.53 88888.00 2015-04-10 08:05:30.250 100 12007.90 -161.10 54279.60 88888.00 2015-04-10 08:05:30.375 100 12008.00 -161.20 54279.68 88888.00 2015-04-10 08:05:30.500 100 12008.00 -161.35 54279.68 88888.00 2015-04-10 08:05:30.625 100 12008.02 -161.47 54279.72 88888.00 2015-04-10 08:05:30.750 100 12008.17 -161.60 54279.80 88888.00 2015-04-10 08:05:30.875 100 12008.35 -161.70 54279.85 88888.00 2015-04-10 08:05:31.000 100 12008.50 -161.78 54279.90 88888.00 2015-04-10 08:05:31.125 100 12008.55 -161.85 54279.90 88888.00 2015-04-10 08:05:31.250 100 12008.65 -161.93 54279.90 88888.00 2015-04-10 08:05:31.375 100 12008.77 -161.90 54279.95 88888.00 2015-04-10 08:05:31.500 100 12008.95 -161.88 54279.97 88888.00 2015-04-10 08:05:31.625 100 12009.12 -161.88 54280.00 88888.00 2015-04-10 08:05:31.750 100 12009.25 -161.82 54280.00 88888.00 2015-04-10 08:05:31.875 100 12009.40 -161.75 54280.03 88888.00 2015-04-10 08:05:32.000 100 12009.55 -161.70 54280.03 88888.00 2015-04-10 08:05:32.125 100 12009.62 -161.68 54280.00 88888.00 2015-04-10 08:05:32.250 100 12009.77 -161.62 54279.97 88888.00 2015-04-10 08:05:32.375 100 12009.98 -161.55 54279.95 88888.00 2015-04-10 08:05:32.500 100 12010.27 -161.45 54279.95 88888.00 2015-04-10 08:05:32.625 100 12010.45 -161.43 54279.90 88888.00 2015-04-10 08:05:32.750 100 12010.67 -161.35 54279.90 88888.00 2015-04-10 08:05:32.875 100 12010.90 -161.32 54279.85 88888.00 2015-04-10 08:05:33.000 100 12011.17 -161.28 54279.78 88888.00 2015-04-10 08:05:33.125 100 12011.45 -161.25 54279.75 88888.00 2015-04-10 08:05:33.250 100 12011.77 -161.28 54279.65 88888.00 2015-04-10 08:05:33.375 100 12012.05 -161.30 54279.57 88888.00 2015-04-10 08:05:33.500 100 12012.27 -161.38 54279.50 88888.00 2015-04-10 08:05:33.625 100 12012.65 -161.43 54279.47 88888.00 2015-04-10 08:05:33.750 100 12013.00 -161.50 54279.45 88888.00 2015-04-10 08:05:33.875 100 12013.25 -161.62 54279.40 88888.00 2015-04-10 08:05:34.000 100 12013.42 -161.75 54279.32 88888.00 2015-04-10 08:05:34.125 100 12013.58 -161.88 54279.30 88888.00 2015-04-10 08:05:34.250 100 12013.85 -161.97 54279.30 88888.00 2015-04-10 08:05:34.375 100 12014.08 -162.05 54279.30 88888.00 2015-04-10 08:05:34.500 100 12014.33 -162.12 54279.25 88888.00 2015-04-10 08:05:34.625 100 12014.52 -162.25 54279.22 88888.00 2015-04-10 08:05:34.750 100 12014.75 -162.30 54279.25 88888.00 2015-04-10 08:05:34.875 100 12014.90 -162.38 54279.20 88888.00 2015-04-10 08:05:35.000 100 12015.10 -162.43 54279.18 88888.00 2015-04-10 08:05:35.125 100 12015.25 -162.50 54279.15 88888.00 2015-04-10 08:05:35.250 100 12015.48 -162.62 54279.18 88888.00 2015-04-10 08:05:35.375 100 12015.75 -162.72 54279.15 88888.00 2015-04-10 08:05:35.500 100 12016.00 -162.85 54279.12 88888.00 2015-04-10 08:05:35.625 100 12016.23 -163.00 54279.10 88888.00 2015-04-10 08:05:35.750 100 12016.48 -163.18 54279.07 88888.00 2015-04-10 08:05:35.875 100 12016.73 -163.35 54279.07 88888.00 2015-04-10 08:05:36.000 100 12016.95 -163.57 54279.07 88888.00 2015-04-10 08:05:36.125 100 12017.20 -163.82 54279.07 88888.00 2015-04-10 08:05:36.250 100 12017.45 -164.07 54279.05 88888.00 2015-04-10 08:05:36.375 100 12017.65 -164.30 54279.07 88888.00 2015-04-10 08:05:36.500 100 12017.85 -164.55 54279.10 88888.00 2015-04-10 08:05:36.625 100 12018.15 -164.82 54279.07 88888.00 2015-04-10 08:05:36.750 100 12018.45 -165.10 54279.07 88888.00 2015-04-10 08:05:36.875 100 12018.80 -165.38 54279.10 88888.00 2015-04-10 08:05:37.000 100 12019.10 -165.68 54279.10 88888.00 2015-04-10 08:05:37.125 100 12019.35 -165.95 54279.12 88888.00 2015-04-10 08:05:37.250 100 12019.62 -166.22 54279.15 88888.00 2015-04-10 08:05:37.375 100 12019.88 -166.43 54279.18 88888.00 2015-04-10 08:05:37.500 100 12020.20 -166.68 54279.15 88888.00 2015-04-10 08:05:37.625 100 12020.60 -166.93 54279.18 88888.00 2015-04-10 08:05:37.750 100 12021.02 -167.22 54279.18 88888.00 2015-04-10 08:05:37.875 100 12021.38 -167.50 54279.22 88888.00 2015-04-10 08:05:38.000 100 12021.62 -167.75 54279.22 88888.00 2015-04-10 08:05:38.125 100 12021.95 -167.97 54279.28 88888.00 2015-04-10 08:05:38.250 100 12022.33 -168.25 54279.30 88888.00 2015-04-10 08:05:38.375 100 12022.70 -168.43 54279.35 88888.00 2015-04-10 08:05:38.500 100 12022.98 -168.68 54279.35 88888.00 2015-04-10 08:05:38.625 100 12023.33 -168.88 54279.40 88888.00 2015-04-10 08:05:38.750 100 12023.62 -169.03 54279.45 88888.00 2015-04-10 08:05:38.875 100 12024.02 -169.15 54279.50 88888.00 2015-04-10 08:05:39.000 100 12024.42 -169.28 54279.53 88888.00 2015-04-10 08:05:39.125 100 12024.85 -169.43 54279.55 88888.00 2015-04-10 08:05:39.250 100 12025.27 -169.60 54279.62 88888.00 2015-04-10 08:05:39.375 100 12025.70 -169.68 54279.68 88888.00 2015-04-10 08:05:39.500 100 12026.05 -169.75 54279.72 88888.00 2015-04-10 08:05:39.625 100 12026.35 -169.88 54279.80 88888.00 2015-04-10 08:05:39.750 100 12026.62 -169.95 54279.82 88888.00 2015-04-10 08:05:39.875 100 12026.98 -170.00 54279.90 88888.00 2015-04-10 08:05:40.000 100 12027.38 -170.03 54279.93 88888.00 2015-04-10 08:05:40.125 100 12027.65 -170.00 54280.00 88888.00 2015-04-10 08:05:40.250 100 12027.95 -170.00 54280.07 88888.00 2015-04-10 08:05:40.375 100 12028.30 -169.93 54280.15 88888.00 2015-04-10 08:05:40.500 100 12028.58 -169.82 54280.18 88888.00 2015-04-10 08:05:40.625 100 12028.77 -169.75 54280.25 88888.00 2015-04-10 08:05:40.750 100 12028.98 -169.62 54280.30 88888.00 2015-04-10 08:05:40.875 100 12029.15 -169.47 54280.35 88888.00 2015-04-10 08:05:41.000 100 12029.30 -169.28 54280.40 88888.00 2015-04-10 08:05:41.125 100 12029.42 -169.05 54280.47 88888.00 2015-04-10 08:05:41.250 100 12029.50 -168.78 54280.57 88888.00 2015-04-10 08:05:41.375 100 12029.50 -168.55 54280.60 88888.00 2015-04-10 08:05:41.500 100 12029.52 -168.28 54280.65 88888.00 2015-04-10 08:05:41.625 100 12029.60 -167.97 54280.70 88888.00 2015-04-10 08:05:41.750 100 12029.67 -167.70 54280.72 88888.00 2015-04-10 08:05:41.875 100 12029.77 -167.40 54280.75 88888.00 2015-04-10 08:05:42.000 100 12029.95 -167.15 54280.72 88888.00 2015-04-10 08:05:42.125 100 12030.08 -166.88 54280.72 88888.00 2015-04-10 08:05:42.250 100 12030.23 -166.62 54280.78 88888.00 2015-04-10 08:05:42.375 100 12030.42 -166.40 54280.75 88888.00 2015-04-10 08:05:42.500 100 12030.62 -166.20 54280.78 88888.00 2015-04-10 08:05:42.625 100 12030.85 -166.00 54280.80 88888.00 2015-04-10 08:05:42.750 100 12031.10 -165.88 54280.80 88888.00 2015-04-10 08:05:42.875 100 12031.23 -165.72 54280.78 88888.00 2015-04-10 08:05:43.000 100 12031.42 -165.57 54280.78 88888.00 2015-04-10 08:05:43.125 100 12031.70 -165.45 54280.80 88888.00 2015-04-10 08:05:43.250 100 12031.92 -165.38 54280.82 88888.00 2015-04-10 08:05:43.375 100 12032.08 -165.30 54280.80 88888.00 2015-04-10 08:05:43.500 100 12032.25 -165.22 54280.80 88888.00 2015-04-10 08:05:43.625 100 12032.42 -165.18 54280.82 88888.00 2015-04-10 08:05:43.750 100 12032.67 -165.12 54280.88 88888.00 2015-04-10 08:05:43.875 100 12032.88 -165.03 54280.88 88888.00 2015-04-10 08:05:44.000 100 12033.08 -164.97 54280.90 88888.00 2015-04-10 08:05:44.125 100 12033.17 -164.95 54280.93 88888.00 2015-04-10 08:05:44.250 100 12033.27 -164.88 54280.95 88888.00 2015-04-10 08:05:44.375 100 12033.45 -164.78 54281.00 88888.00 2015-04-10 08:05:44.500 100 12033.60 -164.68 54281.05 88888.00 2015-04-10 08:05:44.625 100 12033.70 -164.57 54281.10 88888.00 2015-04-10 08:05:44.750 100 12033.90 -164.45 54281.15 88888.00 2015-04-10 08:05:44.875 100 12034.08 -164.35 54281.20 88888.00 2015-04-10 08:05:45.000 100 12034.17 -164.30 54281.25 88888.00 2015-04-10 08:05:45.125 100 12034.27 -164.20 54281.32 88888.00 2015-04-10 08:05:45.250 100 12034.35 -164.15 54281.43 88888.00 2015-04-10 08:05:45.375 100 12034.38 -164.07 54281.47 88888.00 2015-04-10 08:05:45.500 100 12034.38 -163.97 54281.53 88888.00 2015-04-10 08:05:45.625 100 12034.42 -163.88 54281.57 88888.00 2015-04-10 08:05:45.750 100 12034.48 -163.80 54281.62 88888.00 2015-04-10 08:05:45.875 100 12034.55 -163.68 54281.72 88888.00 2015-04-10 08:05:46.000 100 12034.48 -163.60 54281.82 88888.00 2015-04-10 08:05:46.125 100 12034.40 -163.50 54281.93 88888.00 2015-04-10 08:05:46.250 100 12034.40 -163.38 54281.95 88888.00 2015-04-10 08:05:46.375 100 12034.48 -163.30 54282.00 88888.00 2015-04-10 08:05:46.500 100 12034.60 -163.25 54282.07 88888.00 2015-04-10 08:05:46.625 100 12034.65 -163.18 54282.18 88888.00 2015-04-10 08:05:46.750 100 12034.70 -163.12 54282.22 88888.00 2015-04-10 08:05:46.875 100 12034.77 -163.00 54282.30 88888.00 2015-04-10 08:05:47.000 100 12034.80 -162.93 54282.32 88888.00 2015-04-10 08:05:47.125 100 12034.90 -162.88 54282.35 88888.00 2015-04-10 08:05:47.250 100 12035.08 -162.80 54282.40 88888.00 2015-04-10 08:05:47.375 100 12035.25 -162.72 54282.45 88888.00 2015-04-10 08:05:47.500 100 12035.45 -162.65 54282.47 88888.00 2015-04-10 08:05:47.625 100 12035.73 -162.60 54282.50 88888.00 2015-04-10 08:05:47.750 100 12036.00 -162.55 54282.55 88888.00 2015-04-10 08:05:47.875 100 12036.20 -162.50 54282.57 88888.00 2015-04-10 08:05:48.000 100 12036.40 -162.45 54282.62 88888.00 2015-04-10 08:05:48.125 100 12036.58 -162.35 54282.68 88888.00 2015-04-10 08:05:48.250 100 12036.75 -162.28 54282.72 88888.00 2015-04-10 08:05:48.375 100 12036.88 -162.20 54282.80 88888.00 2015-04-10 08:05:48.500 100 12036.98 -162.10 54282.85 88888.00 2015-04-10 08:05:48.625 100 12036.98 -161.95 54282.93 88888.00 2015-04-10 08:05:48.750 100 12036.95 -161.78 54282.97 88888.00 2015-04-10 08:05:48.875 100 12036.77 -161.60 54283.07 88888.00 2015-04-10 08:05:49.000 100 12036.55 -161.45 54283.12 88888.00 2015-04-10 08:05:49.125 100 12036.42 -161.22 54283.20 88888.00 2015-04-10 08:05:49.250 100 12036.25 -160.93 54283.28 88888.00 2015-04-10 08:05:49.375 100 12036.05 -160.72 54283.28 88888.00 2015-04-10 08:05:49.500 100 12035.88 -160.50 54283.35 88888.00 2015-04-10 08:05:49.625 100 12035.67 -160.28 54283.43 88888.00 2015-04-10 08:05:49.750 100 12035.42 -160.07 54283.50 88888.00 2015-04-10 08:05:49.875 100 12035.25 -159.85 54283.53 88888.00 2015-04-10 08:05:50.000 100 12035.10 -159.62 54283.57 88888.00 2015-04-10 08:05:50.125 100 12034.90 -159.38 54283.62 88888.00 2015-04-10 08:05:50.250 100 12034.75 -159.10 54283.68 88888.00 2015-04-10 08:05:50.375 100 12034.60 -158.85 54283.72 88888.00 2015-04-10 08:05:50.500 100 12034.40 -158.57 54283.78 88888.00 2015-04-10 08:05:50.625 100 12034.23 -158.35 54283.82 88888.00 2015-04-10 08:05:50.750 100 12034.08 -158.07 54283.88 88888.00 2015-04-10 08:05:50.875 100 12033.80 -157.75 54283.93 88888.00 2015-04-10 08:05:51.000 100 12033.48 -157.45 54283.97 88888.00 2015-04-10 08:05:51.125 100 12033.20 -157.07 54284.03 88888.00 2015-04-10 08:05:51.250 100 12032.92 -156.65 54284.05 88888.00 2015-04-10 08:05:51.375 100 12032.77 -156.38 54284.10 88888.00 2015-04-10 08:05:51.500 100 12032.62 -155.97 54284.12 88888.00 2015-04-10 08:05:51.625 100 12032.42 -155.57 54284.15 88888.00 2015-04-10 08:05:51.750 100 12032.25 -155.18 54284.20 88888.00 2015-04-10 08:05:51.875 100 12032.17 -154.80 54284.22 88888.00 2015-04-10 08:05:52.000 100 12032.10 -154.43 54284.22 88888.00 2015-04-10 08:05:52.125 100 12032.00 -154.03 54284.25 88888.00 2015-04-10 08:05:52.250 100 12031.83 -153.55 54284.28 88888.00 2015-04-10 08:05:52.375 100 12031.73 -153.12 54284.30 88888.00 2015-04-10 08:05:52.500 100 12031.58 -152.70 54284.38 88888.00 2015-04-10 08:05:52.625 100 12031.55 -152.18 54284.45 88888.00 2015-04-10 08:05:52.750 100 12031.42 -151.70 54284.55 88888.00 2015-04-10 08:05:52.875 100 12031.30 -151.22 54284.55 88888.00 2015-04-10 08:05:53.000 100 12031.17 -150.80 54284.55 88888.00 2015-04-10 08:05:53.125 100 12031.05 -150.35 54284.62 88888.00 2015-04-10 08:05:53.250 100 12030.83 -149.78 54284.75 88888.00 2015-04-10 08:05:53.375 100 12030.73 -149.35 54284.82 88888.00 2015-04-10 08:05:53.500 100 12030.65 -148.85 54284.93 88888.00 2015-04-10 08:05:53.625 100 12030.62 -148.35 54284.95 88888.00 2015-04-10 08:05:53.750 100 12030.60 -147.85 54285.03 88888.00 2015-04-10 08:05:53.875 100 12030.58 -147.35 54285.07 88888.00 2015-04-10 08:05:54.000 100 12030.60 -146.90 54285.10 88888.00 2015-04-10 08:05:54.125 100 12030.58 -146.50 54285.20 88888.00 2015-04-10 08:05:54.250 100 12030.62 -146.07 54285.25 88888.00 2015-04-10 08:05:54.375 100 12030.77 -145.72 54285.28 88888.00 2015-04-10 08:05:54.500 100 12030.92 -145.35 54285.35 88888.00 2015-04-10 08:05:54.625 100 12031.05 -145.00 54285.40 88888.00 2015-04-10 08:05:54.750 100 12031.17 -144.68 54285.47 88888.00 2015-04-10 08:05:54.875 100 12031.42 -144.38 54285.50 88888.00 2015-04-10 08:05:55.000 100 12031.80 -144.10 54285.53 88888.00 2015-04-10 08:05:55.125 100 12032.25 -143.80 54285.60 88888.00 2015-04-10 08:05:55.250 100 12032.65 -143.53 54285.62 88888.00 2015-04-10 08:05:55.375 100 12033.05 -143.30 54285.68 88888.00 2015-04-10 08:05:55.500 100 12033.55 -143.18 54285.68 88888.00 2015-04-10 08:05:55.625 100 12034.15 -143.07 54285.68 88888.00 2015-04-10 08:05:55.750 100 12034.73 -142.93 54285.70 88888.00 2015-04-10 08:05:55.875 100 12035.30 -142.82 54285.72 88888.00 2015-04-10 08:05:56.000 100 12035.98 -142.72 54285.75 88888.00 2015-04-10 08:05:56.125 100 12036.65 -142.65 54285.75 88888.00 2015-04-10 08:05:56.250 100 12037.30 -142.53 54285.78 88888.00 2015-04-10 08:05:56.375 100 12037.92 -142.43 54285.78 88888.00 2015-04-10 08:05:56.500 100 12038.58 -142.30 54285.82 88888.00 2015-04-10 08:05:56.625 100 12039.15 -142.18 54285.85 88888.00 2015-04-10 08:05:56.750 100 12039.65 -142.00 54285.93 88888.00 2015-04-10 08:05:56.875 100 12040.25 -141.90 54285.93 88888.00 2015-04-10 08:05:57.000 100 12040.88 -141.82 54285.95 88888.00 2015-04-10 08:05:57.125 100 12041.45 -141.72 54285.97 88888.00 2015-04-10 08:05:57.250 100 12041.90 -141.65 54285.97 88888.00 2015-04-10 08:05:57.375 100 12042.30 -141.53 54286.00 88888.00 2015-04-10 08:05:57.500 100 12042.70 -141.38 54286.07 88888.00 2015-04-10 08:05:57.625 100 12043.17 -141.22 54286.07 88888.00 2015-04-10 08:05:57.750 100 12043.55 -141.12 54286.12 88888.00 2015-04-10 08:05:57.875 100 12043.92 -141.00 54286.12 88888.00 2015-04-10 08:05:58.000 100 12044.17 -140.85 54286.12 88888.00 2015-04-10 08:05:58.125 100 12044.55 -140.72 54286.18 88888.00 2015-04-10 08:05:58.250 100 12045.00 -140.60 54286.22 88888.00 2015-04-10 08:05:58.375 100 12045.35 -140.50 54286.25 88888.00 2015-04-10 08:05:58.500 100 12045.58 -140.45 54286.30 88888.00 2015-04-10 08:05:58.625 100 12045.83 -140.35 54286.30 88888.00 2015-04-10 08:05:58.750 100 12046.20 -140.28 54286.32 88888.00 2015-04-10 08:05:58.875 100 12046.58 -140.20 54286.38 88888.00 2015-04-10 08:05:59.000 100 12046.98 -140.15 54286.43 88888.00 2015-04-10 08:05:59.125 100 12047.33 -140.12 54286.45 88888.00 2015-04-10 08:05:59.250 100 12047.73 -140.20 54286.45 88888.00 2015-04-10 08:05:59.375 100 12048.10 -140.20 54286.47 88888.00 2015-04-10 08:05:59.500 100 12048.50 -140.25 54286.53 88888.00 2015-04-10 08:05:59.625 100 12048.92 -140.30 54286.57 88888.00 2015-04-10 08:05:59.750 100 12049.42 -140.30 54286.60 88888.00 2015-04-10 08:05:59.875 100 12049.88 -140.32 54286.65 88888.00 2015-04-10 08:06:00.000 100 12050.27 -140.32 54286.70 88888.00 2015-04-10 08:06:00.125 100 12050.67 -140.32 54286.78 88888.00 2015-04-10 08:06:00.250 100 12051.20 -140.38 54286.80 88888.00 2015-04-10 08:06:00.375 100 12051.65 -140.43 54286.85 88888.00 2015-04-10 08:06:00.500 100 12052.10 -140.50 54286.88 88888.00 2015-04-10 08:06:00.625 100 12052.58 -140.55 54286.95 88888.00 2015-04-10 08:06:00.750 100 12053.05 -140.65 54287.00 88888.00 2015-04-10 08:06:00.875 100 12053.48 -140.70 54287.05 88888.00 2015-04-10 08:06:01.000 100 12053.90 -140.75 54287.10 88888.00 2015-04-10 08:06:01.125 100 12054.30 -140.80 54287.15 88888.00 2015-04-10 08:06:01.250 100 12054.58 -140.90 54287.22 88888.00 2015-04-10 08:06:01.375 100 12054.92 -140.88 54287.30 88888.00 2015-04-10 08:06:01.500 100 12055.23 -140.90 54287.38 88888.00 2015-04-10 08:06:01.625 100 12055.55 -140.95 54287.45 88888.00 2015-04-10 08:06:01.750 100 12055.77 -141.00 54287.50 88888.00 2015-04-10 08:06:01.875 100 12055.95 -141.05 54287.57 88888.00 2015-04-10 08:06:02.000 100 12056.23 -141.10 54287.62 88888.00 2015-04-10 08:06:02.125 100 12056.60 -141.18 54287.70 88888.00 2015-04-10 08:06:02.250 100 12056.85 -141.25 54287.80 88888.00 2015-04-10 08:06:02.375 100 12057.05 -141.32 54287.88 88888.00 2015-04-10 08:06:02.500 100 12057.25 -141.38 54287.95 88888.00 2015-04-10 08:06:02.625 100 12057.45 -141.43 54287.97 88888.00 2015-04-10 08:06:02.750 100 12057.65 -141.50 54288.03 88888.00 2015-04-10 08:06:02.875 100 12057.85 -141.55 54288.10 88888.00 2015-04-10 08:06:03.000 100 12058.08 -141.60 54288.20 88888.00 2015-04-10 08:06:03.125 100 12058.35 -141.68 54288.25 88888.00 2015-04-10 08:06:03.250 100 12058.62 -141.78 54288.38 88888.00 2015-04-10 08:06:03.375 100 12058.95 -141.85 54288.43 88888.00 2015-04-10 08:06:03.500 100 12059.23 -141.95 54288.45 88888.00 2015-04-10 08:06:03.625 100 12059.45 -142.05 54288.53 88888.00 2015-04-10 08:06:03.750 100 12059.73 -142.12 54288.62 88888.00 2015-04-10 08:06:03.875 100 12060.02 -142.25 54288.68 88888.00 2015-04-10 08:06:04.000 100 12060.30 -142.38 54288.72 88888.00 2015-04-10 08:06:04.125 100 12060.55 -142.50 54288.80 88888.00 2015-04-10 08:06:04.250 100 12060.80 -142.65 54288.85 88888.00 2015-04-10 08:06:04.375 100 12061.05 -142.75 54288.88 88888.00 2015-04-10 08:06:04.500 100 12061.35 -142.85 54288.95 88888.00 2015-04-10 08:06:04.625 100 12061.70 -142.97 54289.03 88888.00 2015-04-10 08:06:04.750 100 12062.00 -143.07 54289.10 88888.00 2015-04-10 08:06:04.875 100 12062.20 -143.18 54289.15 88888.00 2015-04-10 08:06:05.000 100 12062.38 -143.20 54289.22 88888.00 2015-04-10 08:06:05.125 100 12062.55 -143.20 54289.32 88888.00 2015-04-10 08:06:05.250 100 12062.73 -143.25 54289.38 88888.00 2015-04-10 08:06:05.375 100 12062.95 -143.25 54289.43 88888.00 2015-04-10 08:06:05.500 100 12063.15 -143.28 54289.47 88888.00 2015-04-10 08:06:05.625 100 12063.25 -143.32 54289.50 88888.00 2015-04-10 08:06:05.750 100 12063.38 -143.32 54289.55 88888.00 2015-04-10 08:06:05.875 100 12063.58 -143.35 54289.62 88888.00 2015-04-10 08:06:06.000 100 12063.70 -143.38 54289.70 88888.00 2015-04-10 08:06:06.125 100 12063.83 -143.43 54289.78 88888.00 2015-04-10 08:06:06.250 100 12063.92 -143.47 54289.82 88888.00 2015-04-10 08:06:06.375 100 12064.05 -143.47 54289.90 88888.00 2015-04-10 08:06:06.500 100 12064.12 -143.53 54289.95 88888.00 2015-04-10 08:06:06.625 100 12064.17 -143.53 54290.05 88888.00 2015-04-10 08:06:06.750 100 12064.27 -143.57 54290.07 88888.00 2015-04-10 08:06:06.875 100 12064.35 -143.68 54290.15 88888.00 2015-04-10 08:06:07.000 100 12064.42 -143.68 54290.22 88888.00 2015-04-10 08:06:07.125 100 12064.40 -143.60 54290.30 88888.00 2015-04-10 08:06:07.250 100 12064.40 -143.60 54290.38 88888.00 2015-04-10 08:06:07.375 100 12064.48 -143.57 54290.40 88888.00 2015-04-10 08:06:07.500 100 12064.62 -143.60 54290.43 88888.00 2015-04-10 08:06:07.625 100 12064.77 -143.55 54290.47 88888.00 2015-04-10 08:06:07.750 100 12064.90 -143.55 54290.53 88888.00 2015-04-10 08:06:07.875 100 12065.08 -143.62 54290.55 88888.00 2015-04-10 08:06:08.000 100 12065.27 -143.70 54290.55 88888.00 2015-04-10 08:06:08.125 100 12065.55 -143.78 54290.57 88888.00 2015-04-10 08:06:08.250 100 12065.85 -143.88 54290.62 88888.00 2015-04-10 08:06:08.375 100 12066.10 -143.97 54290.62 88888.00 2015-04-10 08:06:08.500 100 12066.35 -144.07 54290.65 88888.00 2015-04-10 08:06:08.625 100 12066.67 -144.25 54290.68 88888.00 2015-04-10 08:06:08.750 100 12066.92 -144.38 54290.70 88888.00 2015-04-10 08:06:08.875 100 12067.12 -144.55 54290.72 88888.00 2015-04-10 08:06:09.000 100 12067.38 -144.72 54290.72 88888.00 2015-04-10 08:06:09.125 100 12067.65 -144.88 54290.72 88888.00 2015-04-10 08:06:09.250 100 12067.90 -145.10 54290.70 88888.00 2015-04-10 08:06:09.375 100 12068.12 -145.28 54290.72 88888.00 2015-04-10 08:06:09.500 100 12068.35 -145.53 54290.72 88888.00 2015-04-10 08:06:09.625 100 12068.62 -145.80 54290.70 88888.00 2015-04-10 08:06:09.750 100 12068.95 -146.07 54290.70 88888.00 2015-04-10 08:06:09.875 100 12069.27 -146.35 54290.68 88888.00 2015-04-10 08:06:10.000 100 12069.52 -146.62 54290.62 88888.00 2015-04-10 08:06:10.125 100 12069.80 -146.85 54290.62 88888.00 2015-04-10 08:06:10.250 100 12070.02 -147.12 54290.62 88888.00 2015-04-10 08:06:10.375 100 12070.23 -147.30 54290.62 88888.00 2015-04-10 08:06:10.500 100 12070.33 -147.50 54290.65 88888.00 2015-04-10 08:06:10.625 100 12070.33 -147.75 54290.65 88888.00 2015-04-10 08:06:10.750 100 12070.33 -147.95 54290.68 88888.00 2015-04-10 08:06:10.875 100 12070.33 -148.05 54290.70 88888.00 2015-04-10 08:06:11.000 100 12070.30 -148.15 54290.72 88888.00 2015-04-10 08:06:11.125 100 12070.30 -148.22 54290.72 88888.00 2015-04-10 08:06:11.250 100 12070.20 -148.35 54290.78 88888.00 2015-04-10 08:06:11.375 100 12070.17 -148.38 54290.80 88888.00 2015-04-10 08:06:11.500 100 12070.17 -148.43 54290.85 88888.00 2015-04-10 08:06:11.625 100 12070.12 -148.45 54290.88 88888.00 2015-04-10 08:06:11.750 100 12070.02 -148.45 54290.93 88888.00 2015-04-10 08:06:11.875 100 12069.90 -148.40 54291.00 88888.00 2015-04-10 08:06:12.000 100 12069.75 -148.32 54291.05 88888.00 2015-04-10 08:06:12.125 100 12069.67 -148.25 54291.12 88888.00 2015-04-10 08:06:12.250 100 12069.60 -148.18 54291.20 88888.00 2015-04-10 08:06:12.375 100 12069.58 -148.12 54291.25 88888.00 2015-04-10 08:06:12.500 100 12069.45 -148.07 54291.32 88888.00 2015-04-10 08:06:12.625 100 12069.38 -148.07 54291.40 88888.00 2015-04-10 08:06:12.750 100 12069.30 -148.10 54291.47 88888.00 2015-04-10 08:06:12.875 100 12069.12 -148.12 54291.50 88888.00 2015-04-10 08:06:13.000 100 12069.05 -148.10 54291.55 88888.00 2015-04-10 08:06:13.125 100 12069.00 -148.10 54291.65 88888.00 2015-04-10 08:06:13.250 100 12068.92 -148.15 54291.78 88888.00 2015-04-10 08:06:13.375 100 12068.83 -148.18 54291.82 88888.00 2015-04-10 08:06:13.500 100 12068.65 -148.25 54291.90 88888.00 2015-04-10 08:06:13.625 100 12068.48 -148.32 54291.97 88888.00 2015-04-10 08:06:13.750 100 12068.23 -148.38 54292.07 88888.00 2015-04-10 08:06:13.875 100 12068.02 -148.43 54292.18 88888.00 2015-04-10 08:06:14.000 100 12067.90 -148.53 54292.22 88888.00 2015-04-10 08:06:14.125 100 12067.75 -148.60 54292.32 88888.00 2015-04-10 08:06:14.250 100 12067.60 -148.68 54292.40 88888.00 2015-04-10 08:06:14.375 100 12067.42 -148.75 54292.45 88888.00 2015-04-10 08:06:14.500 100 12067.27 -148.80 54292.47 88888.00 2015-04-10 08:06:14.625 100 12067.15 -148.88 54292.53 88888.00 2015-04-10 08:06:14.750 100 12067.08 -148.95 54292.57 88888.00 2015-04-10 08:06:14.875 100 12067.02 -149.03 54292.62 88888.00 2015-04-10 08:06:15.000 100 12067.00 -149.10 54292.65 88888.00 2015-04-10 08:06:15.125 100 12067.00 -149.15 54292.65 88888.00 2015-04-10 08:06:15.250 100 12067.08 -149.25 54292.68 88888.00 2015-04-10 08:06:15.375 100 12067.20 -149.32 54292.68 88888.00 2015-04-10 08:06:15.500 100 12067.33 -149.40 54292.70 88888.00 2015-04-10 08:06:15.625 100 12067.58 -149.55 54292.68 88888.00 2015-04-10 08:06:15.750 100 12067.90 -149.68 54292.68 88888.00 2015-04-10 08:06:15.875 100 12068.17 -149.80 54292.68 88888.00 2015-04-10 08:06:16.000 100 12068.58 -149.95 54292.62 88888.00 2015-04-10 08:06:16.125 100 12068.95 -150.07 54292.65 88888.00 2015-04-10 08:06:16.250 100 12069.27 -150.28 54292.57 88888.00 2015-04-10 08:06:16.375 100 12069.65 -150.43 54292.55 88888.00 2015-04-10 08:06:16.500 100 12070.08 -150.55 54292.53 88888.00 2015-04-10 08:06:16.625 100 12070.50 -150.70 54292.47 88888.00 2015-04-10 08:06:16.750 100 12071.02 -150.82 54292.40 88888.00 2015-04-10 08:06:16.875 100 12071.48 -150.93 54292.32 88888.00 2015-04-10 08:06:17.000 100 12071.90 -151.05 54292.30 88888.00 2015-04-10 08:06:17.125 100 12072.35 -151.07 54292.28 88888.00 2015-04-10 08:06:17.250 100 12072.70 -151.15 54292.22 88888.00 2015-04-10 08:06:17.375 100 12073.02 -151.12 54292.22 88888.00 2015-04-10 08:06:17.500 100 12073.42 -151.10 54292.18 88888.00 2015-04-10 08:06:17.625 100 12073.80 -151.12 54292.12 88888.00 2015-04-10 08:06:17.750 100 12074.15 -151.18 54292.05 88888.00 2015-04-10 08:06:17.875 100 12074.50 -151.18 54291.97 88888.00 2015-04-10 08:06:18.000 100 12074.80 -151.12 54291.93 88888.00 2015-04-10 08:06:18.125 100 12075.08 -151.10 54291.90 88888.00 2015-04-10 08:06:18.250 100 12075.27 -151.10 54291.88 88888.00 2015-04-10 08:06:18.375 100 12075.55 -151.05 54291.85 88888.00 2015-04-10 08:06:18.500 100 12075.80 -151.07 54291.80 88888.00 2015-04-10 08:06:18.625 100 12076.00 -151.12 54291.75 88888.00 2015-04-10 08:06:18.750 100 12076.25 -151.12 54291.75 88888.00 2015-04-10 08:06:18.875 100 12076.48 -151.15 54291.75 88888.00 2015-04-10 08:06:19.000 100 12076.73 -151.20 54291.72 88888.00 2015-04-10 08:06:19.125 100 12076.85 -151.22 54291.70 88888.00 2015-04-10 08:06:19.250 100 12076.95 -151.35 54291.65 88888.00 2015-04-10 08:06:19.375 100 12077.17 -151.47 54291.62 88888.00 2015-04-10 08:06:19.500 100 12077.40 -151.57 54291.60 88888.00 2015-04-10 08:06:19.625 100 12077.60 -151.68 54291.62 88888.00 2015-04-10 08:06:19.750 100 12077.80 -151.78 54291.62 88888.00 2015-04-10 08:06:19.875 100 12078.00 -151.88 54291.60 88888.00 2015-04-10 08:06:20.000 100 12078.23 -152.03 54291.55 88888.00 2015-04-10 08:06:20.125 100 12078.45 -152.15 54291.55 88888.00 2015-04-10 08:06:20.250 100 12078.73 -152.32 54291.55 88888.00 2015-04-10 08:06:20.375 100 12079.02 -152.47 54291.55 88888.00 2015-04-10 08:06:20.500 100 12079.23 -152.70 54291.55 88888.00 2015-04-10 08:06:20.625 100 12079.60 -152.88 54291.53 88888.00 2015-04-10 08:06:20.750 100 12080.02 -153.07 54291.50 88888.00 2015-04-10 08:06:20.875 100 12080.38 -153.30 54291.47 88888.00 2015-04-10 08:06:21.000 100 12080.73 -153.53 54291.47 88888.00 2015-04-10 08:06:21.125 100 12080.98 -153.78 54291.47 88888.00 2015-04-10 08:06:21.250 100 12081.30 -154.10 54291.47 88888.00 2015-04-10 08:06:21.375 100 12081.67 -154.35 54291.45 88888.00 2015-04-10 08:06:21.500 100 12082.00 -154.65 54291.40 88888.00 2015-04-10 08:06:21.625 100 12082.23 -155.00 54291.38 88888.00 2015-04-10 08:06:21.750 100 12082.45 -155.28 54291.38 88888.00 2015-04-10 08:06:21.875 100 12082.75 -155.60 54291.40 88888.00 2015-04-10 08:06:22.000 100 12083.02 -155.93 54291.35 88888.00 2015-04-10 08:06:22.125 100 12083.20 -156.25 54291.35 88888.00 2015-04-10 08:06:22.250 100 12083.38 -156.65 54291.38 88888.00 2015-04-10 08:06:22.375 100 12083.55 -156.88 54291.38 88888.00 2015-04-10 08:06:22.500 100 12083.77 -157.25 54291.38 88888.00 2015-04-10 08:06:22.625 100 12084.00 -157.57 54291.40 88888.00 2015-04-10 08:06:22.750 100 12084.27 -157.88 54291.40 88888.00 2015-04-10 08:06:22.875 100 12084.52 -158.20 54291.40 88888.00 2015-04-10 08:06:23.000 100 12084.77 -158.53 54291.38 88888.00 2015-04-10 08:06:23.125 100 12085.02 -158.90 54291.40 88888.00 2015-04-10 08:06:23.250 100 12085.30 -159.28 54291.43 88888.00 2015-04-10 08:06:23.375 100 12085.62 -159.45 54291.43 88888.00 2015-04-10 08:06:23.500 100 12085.98 -159.72 54291.45 88888.00 2015-04-10 08:06:23.625 100 12086.25 -160.00 54291.45 88888.00 2015-04-10 08:06:23.750 100 12086.45 -160.25 54291.43 88888.00 2015-04-10 08:06:23.875 100 12086.73 -160.50 54291.43 88888.00 2015-04-10 08:06:24.000 100 12087.08 -160.75 54291.45 88888.00 2015-04-10 08:06:24.125 100 12087.42 -160.97 54291.45 88888.00 2015-04-10 08:06:24.250 100 12087.75 -161.30 54291.50 88888.00 2015-04-10 08:06:24.375 100 12088.08 -161.47 54291.50 88888.00 2015-04-10 08:06:24.500 100 12088.38 -161.62 54291.53 88888.00 2015-04-10 08:06:24.625 100 12088.65 -161.75 54291.55 88888.00 2015-04-10 08:06:24.750 100 12088.88 -161.93 54291.57 88888.00 2015-04-10 08:06:24.875 100 12089.05 -162.07 54291.60 88888.00 2015-04-10 08:06:25.000 100 12089.25 -162.28 54291.65 88888.00 2015-04-10 08:06:25.125 100 12089.48 -162.43 54291.68 88888.00 2015-04-10 08:06:25.250 100 12089.67 -162.57 54291.72 88888.00 2015-04-10 08:06:25.375 100 12089.90 -162.72 54291.75 88888.00 2015-04-10 08:06:25.500 100 12090.05 -162.93 54291.78 88888.00 2015-04-10 08:06:25.625 100 12090.17 -163.10 54291.85 88888.00 2015-04-10 08:06:25.750 100 12090.23 -163.22 54291.95 88888.00 2015-04-10 08:06:25.875 100 12090.27 -163.40 54292.03 88888.00 2015-04-10 08:06:26.000 100 12090.30 -163.53 54292.07 88888.00 2015-04-10 08:06:26.125 100 12090.30 -163.65 54292.15 88888.00 2015-04-10 08:06:26.250 100 12090.33 -163.80 54292.25 88888.00 2015-04-10 08:06:26.375 100 12090.35 -163.88 54292.32 88888.00 2015-04-10 08:06:26.500 100 12090.30 -163.95 54292.40 88888.00 2015-04-10 08:06:26.625 100 12090.27 -163.97 54292.50 88888.00 2015-04-10 08:06:26.750 100 12090.17 -164.00 54292.57 88888.00 2015-04-10 08:06:26.875 100 12090.10 -164.07 54292.65 88888.00 2015-04-10 08:06:27.000 100 12090.02 -164.10 54292.72 88888.00 2015-04-10 08:06:27.125 100 12089.98 -164.15 54292.80 88888.00 2015-04-10 08:06:27.250 100 12089.95 -164.20 54292.85 88888.00 2015-04-10 08:06:27.375 100 12090.02 -164.20 54292.90 88888.00 2015-04-10 08:06:27.500 100 12090.02 -164.22 54292.97 88888.00 2015-04-10 08:06:27.625 100 12089.98 -164.28 54293.00 88888.00 2015-04-10 08:06:27.750 100 12089.88 -164.30 54293.05 88888.00 2015-04-10 08:06:27.875 100 12089.85 -164.32 54293.12 88888.00 2015-04-10 08:06:28.000 100 12089.95 -164.38 54293.18 88888.00 2015-04-10 08:06:28.125 100 12089.90 -164.43 54293.25 88888.00 2015-04-10 08:06:28.250 100 12089.85 -164.45 54293.32 88888.00 2015-04-10 08:06:28.375 100 12089.88 -164.47 54293.38 88888.00 2015-04-10 08:06:28.500 100 12089.83 -164.50 54293.45 88888.00 2015-04-10 08:06:28.625 100 12089.73 -164.55 54293.50 88888.00 2015-04-10 08:06:28.750 100 12089.62 -164.55 54293.55 88888.00 2015-04-10 08:06:28.875 100 12089.50 -164.60 54293.60 88888.00 2015-04-10 08:06:29.000 100 12089.42 -164.62 54293.68 88888.00 2015-04-10 08:06:29.125 100 12089.38 -164.68 54293.75 88888.00 2015-04-10 08:06:29.250 100 12089.27 -164.78 54293.80 88888.00 2015-04-10 08:06:29.375 100 12089.27 -164.78 54293.88 88888.00 2015-04-10 08:06:29.500 100 12089.30 -164.85 54294.00 88888.00 2015-04-10 08:06:29.625 100 12089.25 -164.85 54294.05 88888.00 2015-04-10 08:06:29.750 100 12089.23 -164.90 54294.12 88888.00 2015-04-10 08:06:29.875 100 12089.15 -164.90 54294.22 88888.00 2015-04-10 08:06:30.000 100 12089.15 -164.93 54294.28 88888.00 2015-04-10 08:06:30.125 100 12089.12 -164.95 54294.35 88888.00 2015-04-10 08:06:30.250 100 12089.10 -164.93 54294.43 88888.00 2015-04-10 08:06:30.375 100 12089.17 -164.90 54294.50 88888.00 2015-04-10 08:06:30.500 100 12089.25 -164.88 54294.60 88888.00 2015-04-10 08:06:30.625 100 12089.33 -164.82 54294.70 88888.00 2015-04-10 08:06:30.750 100 12089.35 -164.78 54294.78 88888.00 2015-04-10 08:06:30.875 100 12089.45 -164.68 54294.82 88888.00 2015-04-10 08:06:31.000 100 12089.52 -164.53 54294.93 88888.00 2015-04-10 08:06:31.125 100 12089.52 -164.40 54295.00 88888.00 2015-04-10 08:06:31.250 100 12089.58 -164.25 54295.07 88888.00 2015-04-10 08:06:31.375 100 12089.67 -164.12 54295.10 88888.00 2015-04-10 08:06:31.500 100 12089.80 -164.00 54295.18 88888.00 2015-04-10 08:06:31.625 100 12089.95 -163.88 54295.25 88888.00 2015-04-10 08:06:31.750 100 12090.12 -163.72 54295.32 88888.00 2015-04-10 08:06:31.875 100 12090.27 -163.62 54295.40 88888.00 2015-04-10 08:06:32.000 100 12090.45 -163.53 54295.47 88888.00 2015-04-10 08:06:32.125 100 12090.60 -163.47 54295.57 88888.00 2015-04-10 08:06:32.250 100 12090.75 -163.40 54295.70 88888.00 2015-04-10 08:06:32.375 100 12090.92 -163.38 54295.78 88888.00 2015-04-10 08:06:32.500 100 12091.15 -163.35 54295.88 88888.00 2015-04-10 08:06:32.625 100 12091.35 -163.38 54295.97 88888.00 2015-04-10 08:06:32.750 100 12091.52 -163.43 54296.05 88888.00 2015-04-10 08:06:32.875 100 12091.62 -163.40 54296.20 88888.00 2015-04-10 08:06:33.000 100 12091.75 -163.43 54296.30 88888.00 2015-04-10 08:06:33.125 100 12091.83 -163.43 54296.45 88888.00 2015-04-10 08:06:33.250 100 12091.95 -163.43 54296.65 88888.00 2015-04-10 08:06:33.375 100 12092.10 -163.43 54296.78 88888.00 2015-04-10 08:06:33.500 100 12092.20 -163.43 54296.85 88888.00 2015-04-10 08:06:33.625 100 12092.27 -163.40 54297.00 88888.00 2015-04-10 08:06:33.750 100 12092.42 -163.32 54297.15 88888.00 2015-04-10 08:06:33.875 100 12092.52 -163.28 54297.32 88888.00 2015-04-10 08:06:34.000 100 12092.65 -163.22 54297.45 88888.00 2015-04-10 08:06:34.125 100 12092.75 -163.20 54297.60 88888.00 2015-04-10 08:06:34.250 100 12092.90 -163.12 54297.80 88888.00 2015-04-10 08:06:34.375 100 12093.05 -163.07 54297.93 88888.00 2015-04-10 08:06:34.500 100 12093.17 -163.05 54298.03 88888.00 2015-04-10 08:06:34.625 100 12093.38 -163.03 54298.20 88888.00 2015-04-10 08:06:34.750 100 12093.48 -162.97 54298.35 88888.00 2015-04-10 08:06:34.875 100 12093.52 -162.90 54298.45 88888.00 2015-04-10 08:06:35.000 100 12093.62 -162.88 54298.57 88888.00 2015-04-10 08:06:35.125 100 12093.73 -162.82 54298.78 88888.00 2015-04-10 08:06:35.250 100 12093.80 -162.78 54298.95 88888.00 2015-04-10 08:06:35.375 100 12093.92 -162.70 54299.07 88888.00 2015-04-10 08:06:35.500 100 12093.95 -162.62 54299.22 88888.00 2015-04-10 08:06:35.625 100 12094.00 -162.55 54299.35 88888.00 2015-04-10 08:06:35.750 100 12094.02 -162.45 54299.47 88888.00 2015-04-10 08:06:35.875 100 12093.98 -162.40 54299.62 88888.00 2015-04-10 08:06:36.000 100 12093.88 -162.35 54299.75 88888.00 2015-04-10 08:06:36.125 100 12093.77 -162.30 54299.93 88888.00 2015-04-10 08:06:36.250 100 12093.62 -162.20 54300.05 88888.00 2015-04-10 08:06:36.375 100 12093.55 -162.12 54300.18 88888.00 2015-04-10 08:06:36.500 100 12093.38 -162.00 54300.30 88888.00 2015-04-10 08:06:36.625 100 12093.20 -161.85 54300.43 88888.00 2015-04-10 08:06:36.750 100 12092.92 -161.70 54300.55 88888.00 2015-04-10 08:06:36.875 100 12092.75 -161.60 54300.68 88888.00 2015-04-10 08:06:37.000 100 12092.58 -161.45 54300.80 88888.00 2015-04-10 08:06:37.125 100 12092.30 -161.28 54300.93 88888.00 2015-04-10 08:06:37.250 100 12091.98 -161.10 54301.15 88888.00 2015-04-10 08:06:37.375 100 12091.73 -160.95 54301.25 88888.00 2015-04-10 08:06:37.500 100 12091.27 -160.85 54301.40 88888.00 2015-04-10 08:06:37.625 100 12090.83 -160.72 54301.55 88888.00 2015-04-10 08:06:37.750 100 12090.42 -160.57 54301.70 88888.00 2015-04-10 08:06:37.875 100 12090.02 -160.45 54301.88 88888.00 2015-04-10 08:06:38.000 100 12089.65 -160.38 54302.05 88888.00 2015-04-10 08:06:38.125 100 12089.27 -160.30 54302.25 88888.00 2015-04-10 08:06:38.250 100 12088.80 -160.22 54302.43 88888.00 2015-04-10 08:06:38.375 100 12088.35 -160.18 54302.60 88888.00 2015-04-10 08:06:38.500 100 12088.00 -160.12 54302.78 88888.00 2015-04-10 08:06:38.625 100 12087.73 -160.12 54302.97 88888.00 2015-04-10 08:06:38.750 100 12087.42 -160.15 54303.15 88888.00 2015-04-10 08:06:38.875 100 12087.17 -160.20 54303.30 88888.00 2015-04-10 08:06:39.000 100 12087.00 -160.22 54303.53 88888.00 2015-04-10 08:06:39.125 100 12086.80 -160.25 54303.78 88888.00 2015-04-10 08:06:39.250 100 12086.50 -160.22 54304.00 88888.00 2015-04-10 08:06:39.375 100 12086.25 -160.25 54304.12 88888.00 2015-04-10 08:06:39.500 100 12086.10 -160.25 54304.30 88888.00 2015-04-10 08:06:39.625 100 12085.88 -160.30 54304.47 88888.00 2015-04-10 08:06:39.750 100 12085.65 -160.32 54304.68 88888.00 2015-04-10 08:06:39.875 100 12085.50 -160.32 54304.88 88888.00 2015-04-10 08:06:40.000 100 12085.30 -160.32 54305.10 88888.00 2015-04-10 08:06:40.125 100 12085.08 -160.32 54305.30 88888.00 2015-04-10 08:06:40.250 100 12084.83 -160.30 54305.50 88888.00 2015-04-10 08:06:40.375 100 12084.65 -160.28 54305.68 88888.00 2015-04-10 08:06:40.500 100 12084.42 -160.20 54305.85 88888.00 2015-04-10 08:06:40.625 100 12084.23 -160.22 54306.00 88888.00 2015-04-10 08:06:40.750 100 12084.05 -160.25 54306.18 88888.00 2015-04-10 08:06:40.875 100 12083.95 -160.25 54306.35 88888.00 2015-04-10 08:06:41.000 100 12083.92 -160.20 54306.50 88888.00 2015-04-10 08:06:41.125 100 12083.85 -160.20 54306.68 88888.00 2015-04-10 08:06:41.250 100 12083.88 -160.28 54306.88 88888.00 2015-04-10 08:06:41.375 100 12083.90 -160.35 54307.00 88888.00 2015-04-10 08:06:41.500 100 12083.92 -160.45 54307.12 88888.00 2015-04-10 08:06:41.625 100 12083.92 -160.53 54307.28 88888.00 2015-04-10 08:06:41.750 100 12083.98 -160.57 54307.43 88888.00 2015-04-10 08:06:41.875 100 12084.05 -160.62 54307.60 88888.00 2015-04-10 08:06:42.000 100 12084.10 -160.70 54307.75 88888.00 2015-04-10 08:06:42.125 100 12084.17 -160.78 54307.90 88888.00 2015-04-10 08:06:42.250 100 12084.30 -160.88 54308.07 88888.00 2015-04-10 08:06:42.375 100 12084.42 -160.97 54308.20 88888.00 2015-04-10 08:06:42.500 100 12084.58 -161.07 54308.35 88888.00 2015-04-10 08:06:42.625 100 12084.75 -161.18 54308.53 88888.00 2015-04-10 08:06:42.750 100 12084.85 -161.25 54308.72 88888.00 2015-04-10 08:06:42.875 100 12084.90 -161.32 54308.90 88888.00 2015-04-10 08:06:43.000 100 12084.95 -161.38 54309.05 88888.00 2015-04-10 08:06:43.125 100 12085.10 -161.43 54309.25 88888.00 2015-04-10 08:06:43.250 100 12085.27 -161.55 54309.45 88888.00 2015-04-10 08:06:43.375 100 12085.35 -161.62 54309.55 88888.00 2015-04-10 08:06:43.500 100 12085.48 -161.70 54309.70 88888.00 2015-04-10 08:06:43.625 100 12085.58 -161.75 54309.93 88888.00 2015-04-10 08:06:43.750 100 12085.62 -161.78 54310.07 88888.00 2015-04-10 08:06:43.875 100 12085.58 -161.78 54310.28 88888.00 2015-04-10 08:06:44.000 100 12085.48 -161.72 54310.43 88888.00 2015-04-10 08:06:44.125 100 12085.33 -161.65 54310.62 88888.00 2015-04-10 08:06:44.250 100 12085.05 -161.57 54310.88 88888.00 2015-04-10 08:06:44.375 100 12084.88 -161.50 54311.03 88888.00 2015-04-10 08:06:44.500 100 12084.62 -161.38 54311.20 88888.00 2015-04-10 08:06:44.625 100 12084.40 -161.25 54311.38 88888.00 2015-04-10 08:06:44.750 100 12084.10 -161.15 54311.55 88888.00 2015-04-10 08:06:44.875 100 12083.77 -161.03 54311.70 88888.00 2015-04-10 08:06:45.000 100 12083.48 -160.88 54311.90 88888.00 2015-04-10 08:06:45.125 100 12083.17 -160.78 54312.07 88888.00 2015-04-10 08:06:45.250 100 12082.83 -160.65 54312.25 88888.00 2015-04-10 08:06:45.375 100 12082.58 -160.57 54312.38 88888.00 2015-04-10 08:06:45.500 100 12082.35 -160.53 54312.53 88888.00 2015-04-10 08:06:45.625 100 12082.10 -160.53 54312.68 88888.00 2015-04-10 08:06:45.750 100 12081.92 -160.53 54312.78 88888.00 2015-04-10 08:06:45.875 100 12081.73 -160.47 54312.88 88888.00 2015-04-10 08:06:46.000 100 12081.58 -160.47 54313.00 88888.00 2015-04-10 08:06:46.125 100 12081.38 -160.50 54313.10 88888.00 2015-04-10 08:06:46.250 100 12081.15 -160.57 54313.22 88888.00 2015-04-10 08:06:46.375 100 12081.00 -160.68 54313.28 88888.00 2015-04-10 08:06:46.500 100 12080.95 -160.72 54313.40 88888.00 2015-04-10 08:06:46.625 100 12081.00 -160.75 54313.50 88888.00 2015-04-10 08:06:46.750 100 12081.02 -160.80 54313.55 88888.00 2015-04-10 08:06:46.875 100 12081.12 -160.85 54313.60 88888.00 2015-04-10 08:06:47.000 100 12081.20 -160.95 54313.68 88888.00 2015-04-10 08:06:47.125 100 12081.35 -161.00 54313.75 88888.00 2015-04-10 08:06:47.250 100 12081.48 -161.07 54313.78 88888.00 2015-04-10 08:06:47.375 100 12081.55 -161.10 54313.82 88888.00 2015-04-10 08:06:47.500 100 12081.62 -161.15 54313.88 88888.00 2015-04-10 08:06:47.625 100 12081.75 -161.20 54313.93 88888.00 2015-04-10 08:06:47.750 100 12081.85 -161.28 54313.97 88888.00 2015-04-10 08:06:47.875 100 12081.98 -161.32 54314.00 88888.00 2015-04-10 08:06:48.000 100 12082.10 -161.38 54314.05 88888.00 2015-04-10 08:06:48.125 100 12082.23 -161.43 54314.12 88888.00 2015-04-10 08:06:48.250 100 12082.35 -161.55 54314.20 88888.00 2015-04-10 08:06:48.375 100 12082.55 -161.60 54314.25 88888.00 2015-04-10 08:06:48.500 100 12082.75 -161.65 54314.30 88888.00 2015-04-10 08:06:48.625 100 12082.95 -161.72 54314.35 88888.00 2015-04-10 08:06:48.750 100 12083.17 -161.78 54314.43 88888.00 2015-04-10 08:06:48.875 100 12083.35 -161.82 54314.45 88888.00 2015-04-10 08:06:49.000 100 12083.50 -161.93 54314.45 88888.00 2015-04-10 08:06:49.125 100 12083.67 -161.97 54314.50 88888.00 2015-04-10 08:06:49.250 100 12083.88 -162.05 54314.60 88888.00 2015-04-10 08:06:49.375 100 12084.05 -162.10 54314.60 88888.00 2015-04-10 08:06:49.500 100 12084.25 -162.20 54314.68 88888.00 2015-04-10 08:06:49.625 100 12084.48 -162.22 54314.75 88888.00 2015-04-10 08:06:49.750 100 12084.67 -162.25 54314.78 88888.00 2015-04-10 08:06:49.875 100 12084.75 -162.28 54314.85 88888.00 2015-04-10 08:06:50.000 100 12084.83 -162.25 54314.88 88888.00 2015-04-10 08:06:50.125 100 12085.02 -162.25 54314.95 88888.00 2015-04-10 08:06:50.250 100 12085.25 -162.25 54315.00 88888.00 2015-04-10 08:06:50.375 100 12085.42 -162.25 54315.05 88888.00 2015-04-10 08:06:50.500 100 12085.52 -162.25 54315.10 88888.00 2015-04-10 08:06:50.625 100 12085.65 -162.28 54315.15 88888.00 2015-04-10 08:06:50.750 100 12085.80 -162.30 54315.18 88888.00 2015-04-10 08:06:50.875 100 12085.85 -162.22 54315.22 88888.00 2015-04-10 08:06:51.000 100 12085.85 -162.12 54315.28 88888.00 2015-04-10 08:06:51.125 100 12085.90 -162.00 54315.32 88888.00 2015-04-10 08:06:51.250 100 12086.00 -161.93 54315.38 88888.00 2015-04-10 08:06:51.375 100 12086.17 -161.85 54315.40 88888.00 2015-04-10 08:06:51.500 100 12086.35 -161.75 54315.45 88888.00 2015-04-10 08:06:51.625 100 12086.50 -161.62 54315.47 88888.00 2015-04-10 08:06:51.750 100 12086.67 -161.47 54315.53 88888.00 2015-04-10 08:06:51.875 100 12086.85 -161.38 54315.53 88888.00 2015-04-10 08:06:52.000 100 12087.08 -161.25 54315.55 88888.00 2015-04-10 08:06:52.125 100 12087.33 -161.10 54315.55 88888.00 2015-04-10 08:06:52.250 100 12087.60 -160.93 54315.62 88888.00 2015-04-10 08:06:52.375 100 12087.88 -160.78 54315.65 88888.00 2015-04-10 08:06:52.500 100 12088.10 -160.57 54315.68 88888.00 2015-04-10 08:06:52.625 100 12088.35 -160.38 54315.68 88888.00 2015-04-10 08:06:52.750 100 12088.62 -160.15 54315.70 88888.00 2015-04-10 08:06:52.875 100 12088.83 -159.95 54315.72 88888.00 2015-04-10 08:06:53.000 100 12089.02 -159.82 54315.75 88888.00 2015-04-10 08:06:53.125 100 12089.17 -159.68 54315.75 88888.00 2015-04-10 08:06:53.250 100 12089.38 -159.53 54315.80 88888.00 2015-04-10 08:06:53.375 100 12089.55 -159.32 54315.80 88888.00 2015-04-10 08:06:53.500 100 12089.60 -159.18 54315.85 88888.00 2015-04-10 08:06:53.625 100 12089.62 -158.93 54315.88 88888.00 2015-04-10 08:06:53.750 100 12089.70 -158.70 54315.90 88888.00 2015-04-10 08:06:53.875 100 12089.75 -158.43 54315.93 88888.00 2015-04-10 08:06:54.000 100 12089.77 -158.18 54315.95 88888.00 2015-04-10 08:06:54.125 100 12089.85 -157.93 54315.97 88888.00 2015-04-10 08:06:54.250 100 12089.92 -157.60 54316.00 88888.00 2015-04-10 08:06:54.375 100 12089.90 -157.32 54316.05 88888.00 2015-04-10 08:06:54.500 100 12089.83 -157.00 54316.07 88888.00 2015-04-10 08:06:54.625 100 12089.73 -156.72 54316.10 88888.00 2015-04-10 08:06:54.750 100 12089.73 -156.38 54316.12 88888.00 2015-04-10 08:06:54.875 100 12089.70 -156.07 54316.15 88888.00 2015-04-10 08:06:55.000 100 12089.65 -155.72 54316.18 88888.00 2015-04-10 08:06:55.125 100 12089.60 -155.38 54316.20 88888.00 2015-04-10 08:06:55.250 100 12089.60 -155.00 54316.25 88888.00 2015-04-10 08:06:55.375 100 12089.65 -154.68 54316.30 88888.00 2015-04-10 08:06:55.500 100 12089.67 -154.40 54316.35 88888.00 2015-04-10 08:06:55.625 100 12089.80 -154.12 54316.35 88888.00 2015-04-10 08:06:55.750 100 12090.02 -153.90 54316.38 88888.00 2015-04-10 08:06:55.875 100 12090.25 -153.62 54316.40 88888.00 2015-04-10 08:06:56.000 100 12090.45 -153.40 54316.43 88888.00 2015-04-10 08:06:56.125 100 12090.67 -153.12 54316.47 88888.00 2015-04-10 08:06:56.250 100 12090.95 -152.85 54316.55 88888.00 2015-04-10 08:06:56.375 100 12091.12 -152.62 54316.57 88888.00 2015-04-10 08:06:56.500 100 12091.35 -152.43 54316.62 88888.00 2015-04-10 08:06:56.625 100 12091.60 -152.20 54316.68 88888.00 2015-04-10 08:06:56.750 100 12091.88 -152.03 54316.72 88888.00 2015-04-10 08:06:56.875 100 12092.02 -151.85 54316.80 88888.00 2015-04-10 08:06:57.000 100 12092.17 -151.72 54316.85 88888.00 2015-04-10 08:06:57.125 100 12092.40 -151.55 54316.90 88888.00 2015-04-10 08:06:57.250 100 12092.67 -151.43 54316.97 88888.00 2015-04-10 08:06:57.375 100 12092.90 -151.32 54317.00 88888.00 2015-04-10 08:06:57.500 100 12093.05 -151.28 54317.07 88888.00 2015-04-10 08:06:57.625 100 12093.27 -151.18 54317.15 88888.00 2015-04-10 08:06:57.750 100 12093.42 -151.05 54317.22 88888.00 2015-04-10 08:06:57.875 100 12093.50 -150.90 54317.30 88888.00 2015-04-10 08:06:58.000 100 12093.58 -150.75 54317.32 88888.00 2015-04-10 08:06:58.125 100 12093.67 -150.57 54317.43 88888.00 2015-04-10 08:06:58.250 100 12093.83 -150.38 54317.50 88888.00 2015-04-10 08:06:58.375 100 12093.92 -150.25 54317.55 88888.00 2015-04-10 08:06:58.500 100 12094.00 -150.05 54317.60 88888.00 2015-04-10 08:06:58.625 100 12093.98 -149.90 54317.65 88888.00 2015-04-10 08:06:58.750 100 12093.98 -149.70 54317.75 88888.00 2015-04-10 08:06:58.875 100 12094.08 -149.47 54317.82 88888.00 2015-04-10 08:06:59.000 100 12094.17 -149.20 54317.90 88888.00 2015-04-10 08:06:59.125 100 12094.30 -148.95 54317.97 88888.00 2015-04-10 08:06:59.250 100 12094.33 -148.70 54318.07 88888.00 2015-04-10 08:06:59.375 100 12094.38 -148.50 54318.10 88888.00 2015-04-10 08:06:59.500 100 12094.42 -148.28 54318.18 88888.00 2015-04-10 08:06:59.625 100 12094.58 -148.05 54318.28 88888.00 2015-04-10 08:06:59.750 100 12094.65 -147.88 54318.35 88888.00 2015-04-10 08:06:59.875 100 12094.75 -147.65 54318.40 88888.00 2015-04-10 08:07:00.000 100 12094.88 -147.47 54318.47 88888.00 2015-04-10 08:07:00.125 100 12095.00 -147.25 54318.57 88888.00 2015-04-10 08:07:00.250 100 12095.02 -147.00 54318.70 88888.00 2015-04-10 08:07:00.375 100 12095.08 -146.82 54318.75 88888.00 2015-04-10 08:07:00.500 100 12095.15 -146.60 54318.82 88888.00 2015-04-10 08:07:00.625 100 12095.27 -146.38 54318.95 88888.00 2015-04-10 08:07:00.750 100 12095.38 -146.15 54319.03 88888.00 2015-04-10 08:07:00.875 100 12095.40 -145.90 54319.05 88888.00 2015-04-10 08:07:01.000 100 12095.55 -145.68 54319.10 88888.00 2015-04-10 08:07:01.125 100 12095.73 -145.45 54319.18 88888.00 2015-04-10 08:07:01.250 100 12095.92 -145.15 54319.22 88888.00 2015-04-10 08:07:01.375 100 12096.23 -144.93 54319.30 88888.00 2015-04-10 08:07:01.500 100 12096.45 -144.72 54319.35 88888.00 2015-04-10 08:07:01.625 100 12096.67 -144.43 54319.40 88888.00 2015-04-10 08:07:01.750 100 12096.90 -144.12 54319.45 88888.00 2015-04-10 08:07:01.875 100 12097.10 -143.90 54319.53 88888.00 2015-04-10 08:07:02.000 100 12097.30 -143.57 54319.55 88888.00 2015-04-10 08:07:02.125 100 12097.62 -143.28 54319.62 88888.00 2015-04-10 08:07:02.250 100 12098.02 -143.00 54319.68 88888.00 2015-04-10 08:07:02.375 100 12098.35 -142.75 54319.72 88888.00 2015-04-10 08:07:02.500 100 12098.62 -142.47 54319.75 88888.00 2015-04-10 08:07:02.625 100 12098.98 -142.20 54319.82 88888.00 2015-04-10 08:07:02.750 100 12099.30 -141.90 54319.88 88888.00 2015-04-10 08:07:02.875 100 12099.62 -141.65 54319.90 88888.00 2015-04-10 08:07:03.000 100 12100.02 -141.45 54319.93 88888.00 2015-04-10 08:07:03.125 100 12100.50 -141.22 54319.93 88888.00 2015-04-10 08:07:03.250 100 12101.00 -140.93 54319.95 88888.00 2015-04-10 08:07:03.375 100 12101.50 -140.78 54319.97 88888.00 2015-04-10 08:07:03.500 100 12101.92 -140.57 54319.97 88888.00 2015-04-10 08:07:03.625 100 12102.35 -140.38 54319.95 88888.00 2015-04-10 08:07:03.750 100 12102.75 -140.15 54320.00 88888.00 2015-04-10 08:07:03.875 100 12103.20 -139.95 54320.03 88888.00 2015-04-10 08:07:04.000 100 12103.58 -139.78 54320.03 88888.00 2015-04-10 08:07:04.125 100 12103.95 -139.50 54320.05 88888.00 2015-04-10 08:07:04.250 100 12104.33 -139.25 54320.05 88888.00 2015-04-10 08:07:04.375 100 12104.70 -139.03 54320.07 88888.00 2015-04-10 08:07:04.500 100 12104.98 -138.78 54320.10 88888.00 2015-04-10 08:07:04.625 100 12105.35 -138.50 54320.18 88888.00 2015-04-10 08:07:04.750 100 12105.58 -138.25 54320.18 88888.00 2015-04-10 08:07:04.875 100 12105.73 -137.95 54320.20 88888.00 2015-04-10 08:07:05.000 100 12105.98 -137.68 54320.18 88888.00 2015-04-10 08:07:05.125 100 12106.23 -137.47 54320.18 88888.00 2015-04-10 08:07:05.250 100 12106.45 -137.25 54320.22 88888.00 2015-04-10 08:07:05.375 100 12106.70 -137.10 54320.20 88888.00 2015-04-10 08:07:05.500 100 12106.90 -136.90 54320.22 88888.00 2015-04-10 08:07:05.625 100 12107.10 -136.68 54320.28 88888.00 2015-04-10 08:07:05.750 100 12107.30 -136.45 54320.32 88888.00 2015-04-10 08:07:05.875 100 12107.50 -136.22 54320.38 88888.00 2015-04-10 08:07:06.000 100 12107.55 -136.05 54320.40 88888.00 2015-04-10 08:07:06.125 100 12107.58 -135.88 54320.43 88888.00 2015-04-10 08:07:06.250 100 12107.58 -135.70 54320.50 88888.00 2015-04-10 08:07:06.375 100 12107.58 -135.55 54320.55 88888.00 2015-04-10 08:07:06.500 100 12107.52 -135.38 54320.62 88888.00 2015-04-10 08:07:06.625 100 12107.48 -135.25 54320.70 88888.00 2015-04-10 08:07:06.750 100 12107.48 -135.15 54320.75 88888.00 2015-04-10 08:07:06.875 100 12107.48 -135.07 54320.82 88888.00 2015-04-10 08:07:07.000 100 12107.42 -134.95 54320.88 88888.00 2015-04-10 08:07:07.125 100 12107.48 -134.88 54320.95 88888.00 2015-04-10 08:07:07.250 100 12107.50 -134.78 54321.05 88888.00 2015-04-10 08:07:07.375 100 12107.62 -134.68 54321.15 88888.00 2015-04-10 08:07:07.500 100 12107.67 -134.60 54321.22 88888.00 2015-04-10 08:07:07.625 100 12107.77 -134.53 54321.30 88888.00 2015-04-10 08:07:07.750 100 12107.90 -134.43 54321.38 88888.00 2015-04-10 08:07:07.875 100 12108.08 -134.38 54321.47 88888.00 2015-04-10 08:07:08.000 100 12108.35 -134.32 54321.53 88888.00 2015-04-10 08:07:08.125 100 12108.58 -134.30 54321.60 88888.00 2015-04-10 08:07:08.250 100 12108.83 -134.25 54321.68 88888.00 2015-04-10 08:07:08.375 100 12109.05 -134.20 54321.78 88888.00 2015-04-10 08:07:08.500 100 12109.35 -134.15 54321.90 88888.00 2015-04-10 08:07:08.625 100 12109.58 -134.15 54321.97 88888.00 2015-04-10 08:07:08.750 100 12109.77 -134.10 54322.05 88888.00 2015-04-10 08:07:08.875 100 12110.00 -134.10 54322.10 88888.00 2015-04-10 08:07:09.000 100 12110.30 -134.12 54322.20 88888.00 2015-04-10 08:07:09.125 100 12110.65 -134.12 54322.30 88888.00 2015-04-10 08:07:09.250 100 12110.85 -134.20 54322.43 88888.00 2015-04-10 08:07:09.375 100 12111.05 -134.28 54322.47 88888.00 2015-04-10 08:07:09.500 100 12111.30 -134.43 54322.53 88888.00 2015-04-10 08:07:09.625 100 12111.55 -134.53 54322.65 88888.00 2015-04-10 08:07:09.750 100 12111.75 -134.65 54322.75 88888.00 2015-04-10 08:07:09.875 100 12111.88 -134.78 54322.82 88888.00 2015-04-10 08:07:10.000 100 12111.90 -134.93 54322.93 88888.00 2015-04-10 08:07:10.125 100 12111.98 -135.03 54323.03 88888.00 2015-04-10 08:07:10.250 100 12112.15 -135.12 54323.15 88888.00 2015-04-10 08:07:10.375 100 12112.35 -135.28 54323.20 88888.00 2015-04-10 08:07:10.500 100 12112.48 -135.45 54323.22 88888.00 2015-04-10 08:07:10.625 100 12112.52 -135.57 54323.30 88888.00 2015-04-10 08:07:10.750 100 12112.58 -135.68 54323.40 88888.00 2015-04-10 08:07:10.875 100 12112.65 -135.80 54323.45 88888.00 2015-04-10 08:07:11.000 100 12112.75 -135.95 54323.53 88888.00 2015-04-10 08:07:11.125 100 12112.80 -136.07 54323.60 88888.00 2015-04-10 08:07:11.250 100 12112.83 -136.22 54323.68 88888.00 2015-04-10 08:07:11.375 100 12112.85 -136.30 54323.75 88888.00 2015-04-10 08:07:11.500 100 12112.95 -136.43 54323.82 88888.00 2015-04-10 08:07:11.625 100 12113.05 -136.53 54323.93 88888.00 2015-04-10 08:07:11.750 100 12113.17 -136.72 54323.97 88888.00 2015-04-10 08:07:11.875 100 12113.25 -136.90 54324.03 88888.00 2015-04-10 08:07:12.000 100 12113.33 -137.10 54324.07 88888.00 2015-04-10 08:07:12.125 100 12113.40 -137.28 54324.15 88888.00 2015-04-10 08:07:12.250 100 12113.50 -137.53 54324.22 88888.00 2015-04-10 08:07:12.375 100 12113.62 -137.72 54324.28 88888.00 2015-04-10 08:07:12.500 100 12113.73 -138.00 54324.35 88888.00 2015-04-10 08:07:12.625 100 12113.83 -138.28 54324.43 88888.00 2015-04-10 08:07:12.750 100 12113.88 -138.53 54324.45 88888.00 2015-04-10 08:07:12.875 100 12113.95 -138.80 54324.47 88888.00 2015-04-10 08:07:13.000 100 12114.12 -139.07 54324.50 88888.00 2015-04-10 08:07:13.125 100 12114.33 -139.32 54324.55 88888.00 2015-04-10 08:07:13.250 100 12114.45 -139.57 54324.60 88888.00 2015-04-10 08:07:13.375 100 12114.62 -139.82 54324.62 88888.00 2015-04-10 08:07:13.500 100 12114.83 -140.05 54324.68 88888.00 2015-04-10 08:07:13.625 100 12114.98 -140.30 54324.68 88888.00 2015-04-10 08:07:13.750 100 12114.95 -140.53 54324.68 88888.00 2015-04-10 08:07:13.875 100 12115.00 -140.68 54324.68 88888.00 2015-04-10 08:07:14.000 100 12115.15 -140.82 54324.70 88888.00 2015-04-10 08:07:14.125 100 12115.23 -140.97 54324.75 88888.00 2015-04-10 08:07:14.250 100 12115.20 -141.10 54324.78 88888.00 2015-04-10 08:07:14.375 100 12115.30 -141.22 54324.78 88888.00 2015-04-10 08:07:14.500 100 12115.42 -141.38 54324.78 88888.00 2015-04-10 08:07:14.625 100 12115.52 -141.53 54324.80 88888.00 2015-04-10 08:07:14.750 100 12115.65 -141.60 54324.78 88888.00 2015-04-10 08:07:14.875 100 12115.70 -141.68 54324.80 88888.00 2015-04-10 08:07:15.000 100 12115.77 -141.65 54324.82 88888.00 2015-04-10 08:07:15.125 100 12115.77 -141.68 54324.82 88888.00 2015-04-10 08:07:15.250 100 12115.90 -141.68 54324.82 88888.00 2015-04-10 08:07:15.375 100 12116.05 -141.70 54324.82 88888.00 2015-04-10 08:07:15.500 100 12116.12 -141.68 54324.82 88888.00 2015-04-10 08:07:15.625 100 12116.17 -141.70 54324.85 88888.00 2015-04-10 08:07:15.750 100 12116.23 -141.65 54324.90 88888.00 2015-04-10 08:07:15.875 100 12116.30 -141.60 54324.93 88888.00 2015-04-10 08:07:16.000 100 12116.38 -141.57 54324.88 88888.00 2015-04-10 08:07:16.125 100 12116.50 -141.53 54324.90 88888.00 2015-04-10 08:07:16.250 100 12116.58 -141.50 54324.90 88888.00 2015-04-10 08:07:16.375 100 12116.67 -141.43 54324.93 88888.00 2015-04-10 08:07:16.500 100 12116.80 -141.40 54324.93 88888.00 2015-04-10 08:07:16.625 100 12116.95 -141.38 54324.90 88888.00 2015-04-10 08:07:16.750 100 12117.12 -141.32 54324.88 88888.00 2015-04-10 08:07:16.875 100 12117.33 -141.30 54324.88 88888.00 2015-04-10 08:07:17.000 100 12117.60 -141.30 54324.88 88888.00 2015-04-10 08:07:17.125 100 12117.83 -141.28 54324.85 88888.00 2015-04-10 08:07:17.250 100 12118.05 -141.25 54324.85 88888.00 2015-04-10 08:07:17.375 100 12118.30 -141.22 54324.82 88888.00 2015-04-10 08:07:17.500 100 12118.42 -141.18 54324.78 88888.00 2015-04-10 08:07:17.625 100 12118.58 -141.10 54324.75 88888.00 2015-04-10 08:07:17.750 100 12118.77 -141.00 54324.72 88888.00 2015-04-10 08:07:17.875 100 12118.98 -140.93 54324.70 88888.00 2015-04-10 08:07:18.000 100 12119.17 -140.88 54324.65 88888.00 2015-04-10 08:07:18.125 100 12119.40 -140.78 54324.60 88888.00 2015-04-10 08:07:18.250 100 12119.65 -140.68 54324.57 88888.00 2015-04-10 08:07:18.375 100 12119.77 -140.57 54324.53 88888.00 2015-04-10 08:07:18.500 100 12119.85 -140.45 54324.47 88888.00 2015-04-10 08:07:18.625 100 12119.98 -140.35 54324.40 88888.00 2015-04-10 08:07:18.750 100 12120.10 -140.28 54324.35 88888.00 2015-04-10 08:07:18.875 100 12120.17 -140.18 54324.30 88888.00 2015-04-10 08:07:19.000 100 12120.23 -140.10 54324.20 88888.00 2015-04-10 08:07:19.125 100 12120.30 -140.07 54324.12 88888.00 2015-04-10 08:07:19.250 100 12120.48 -139.97 54324.05 88888.00 2015-04-10 08:07:19.375 100 12120.62 -139.88 54323.97 88888.00 2015-04-10 08:07:19.500 100 12120.70 -139.80 54323.90 88888.00 2015-04-10 08:07:19.625 100 12120.73 -139.68 54323.80 88888.00 2015-04-10 08:07:19.750 100 12120.70 -139.60 54323.70 88888.00 2015-04-10 08:07:19.875 100 12120.75 -139.47 54323.62 88888.00 2015-04-10 08:07:20.000 100 12120.83 -139.30 54323.53 88888.00 2015-04-10 08:07:20.125 100 12120.88 -139.12 54323.45 88888.00 2015-04-10 08:07:20.250 100 12120.90 -138.93 54323.35 88888.00 2015-04-10 08:07:20.375 100 12121.02 -138.78 54323.28 88888.00 2015-04-10 08:07:20.500 100 12121.10 -138.60 54323.20 88888.00 2015-04-10 08:07:20.625 100 12121.15 -138.40 54323.10 88888.00 2015-04-10 08:07:20.750 100 12121.12 -138.15 54323.00 88888.00 2015-04-10 08:07:20.875 100 12121.15 -137.90 54322.93 88888.00 2015-04-10 08:07:21.000 100 12121.12 -137.68 54322.82 88888.00 2015-04-10 08:07:21.125 100 12121.10 -137.45 54322.75 88888.00 2015-04-10 08:07:21.250 100 12121.02 -137.18 54322.62 88888.00 2015-04-10 08:07:21.375 100 12121.08 -136.95 54322.57 88888.00 2015-04-10 08:07:21.500 100 12121.12 -136.68 54322.45 88888.00 2015-04-10 08:07:21.625 100 12121.12 -136.40 54322.38 88888.00 2015-04-10 08:07:21.750 100 12121.00 -136.12 54322.30 88888.00 2015-04-10 08:07:21.875 100 12120.95 -135.85 54322.22 88888.00 2015-04-10 08:07:22.000 100 12120.98 -135.57 54322.07 88888.00 2015-04-10 08:07:22.125 100 12121.10 -135.28 54322.03 88888.00 2015-04-10 08:07:22.250 100 12121.12 -134.97 54321.93 88888.00 2015-04-10 08:07:22.375 100 12121.12 -134.80 54321.78 88888.00 2015-04-10 08:07:22.500 100 12121.10 -134.55 54321.68 88888.00 2015-04-10 08:07:22.625 100 12121.12 -134.32 54321.53 88888.00 2015-04-10 08:07:22.750 100 12121.20 -134.10 54321.38 88888.00 2015-04-10 08:07:22.875 100 12121.30 -133.88 54321.28 88888.00 2015-04-10 08:07:23.000 100 12121.48 -133.68 54321.18 88888.00 2015-04-10 08:07:23.125 100 12121.60 -133.55 54321.05 88888.00 2015-04-10 08:07:23.250 100 12121.73 -133.32 54320.88 88888.00 2015-04-10 08:07:23.375 100 12121.85 -133.12 54320.78 88888.00 2015-04-10 08:07:23.500 100 12122.00 -132.93 54320.68 88888.00 2015-04-10 08:07:23.625 100 12122.10 -132.75 54320.50 88888.00 2015-04-10 08:07:23.750 100 12122.25 -132.57 54320.38 88888.00 2015-04-10 08:07:23.875 100 12122.35 -132.45 54320.22 88888.00 2015-04-10 08:07:24.000 100 12122.48 -132.32 54320.07 88888.00 2015-04-10 08:07:24.125 100 12122.60 -132.22 54319.93 88888.00 2015-04-10 08:07:24.250 100 12122.83 -132.12 54319.75 88888.00 2015-04-10 08:07:24.375 100 12123.08 -132.07 54319.62 88888.00 2015-04-10 08:07:24.500 100 12123.33 -132.03 54319.47 88888.00 2015-04-10 08:07:24.625 100 12123.50 -132.03 54319.28 88888.00 2015-04-10 08:07:24.750 100 12123.75 -132.03 54319.10 88888.00 2015-04-10 08:07:24.875 100 12124.08 -132.00 54318.93 88888.00 2015-04-10 08:07:25.000 100 12124.45 -132.05 54318.75 88888.00 2015-04-10 08:07:25.125 100 12124.80 -132.10 54318.60 88888.00 2015-04-10 08:07:25.250 100 12125.15 -132.18 54318.38 88888.00 2015-04-10 08:07:25.375 100 12125.55 -132.22 54318.20 88888.00 2015-04-10 08:07:25.500 100 12125.98 -132.30 54318.00 88888.00 2015-04-10 08:07:25.625 100 12126.35 -132.35 54317.85 88888.00 2015-04-10 08:07:25.750 100 12126.73 -132.40 54317.68 88888.00 2015-04-10 08:07:25.875 100 12127.05 -132.45 54317.53 88888.00 2015-04-10 08:07:26.000 100 12127.33 -132.53 54317.35 88888.00 2015-04-10 08:07:26.125 100 12127.62 -132.53 54317.22 88888.00 2015-04-10 08:07:26.250 100 12127.90 -132.50 54317.03 88888.00 2015-04-10 08:07:26.375 100 12128.10 -132.47 54316.90 88888.00 2015-04-10 08:07:26.500 100 12128.33 -132.43 54316.75 88888.00 2015-04-10 08:07:26.625 100 12128.60 -132.32 54316.62 88888.00 2015-04-10 08:07:26.750 100 12128.75 -132.25 54316.43 88888.00 2015-04-10 08:07:26.875 100 12128.88 -132.12 54316.28 88888.00 2015-04-10 08:07:27.000 100 12129.00 -132.03 54316.12 88888.00 2015-04-10 08:07:27.125 100 12129.15 -131.90 54316.00 88888.00 2015-04-10 08:07:27.250 100 12129.35 -131.75 54315.85 88888.00 2015-04-10 08:07:27.375 100 12129.58 -131.57 54315.68 88888.00 2015-04-10 08:07:27.500 100 12129.70 -131.35 54315.55 88888.00 2015-04-10 08:07:27.625 100 12129.85 -131.20 54315.40 88888.00 2015-04-10 08:07:27.750 100 12130.02 -131.07 54315.30 88888.00 2015-04-10 08:07:27.875 100 12130.17 -130.95 54315.18 88888.00 2015-04-10 08:07:28.000 100 12130.30 -130.80 54315.03 88888.00 2015-04-10 08:07:28.125 100 12130.48 -130.65 54314.88 88888.00 2015-04-10 08:07:28.250 100 12130.65 -130.45 54314.72 88888.00 2015-04-10 08:07:28.375 100 12130.77 -130.32 54314.62 88888.00 2015-04-10 08:07:28.500 100 12130.80 -130.15 54314.47 88888.00 2015-04-10 08:07:28.625 100 12130.83 -129.95 54314.38 88888.00 2015-04-10 08:07:28.750 100 12130.88 -129.72 54314.25 88888.00 2015-04-10 08:07:28.875 100 12131.00 -129.57 54314.15 88888.00 2015-04-10 08:07:29.000 100 12131.05 -129.35 54314.00 88888.00 2015-04-10 08:07:29.125 100 12131.05 -129.12 54313.88 88888.00 2015-04-10 08:07:29.250 100 12131.10 -128.90 54313.70 88888.00 2015-04-10 08:07:29.375 100 12131.15 -128.72 54313.60 88888.00 2015-04-10 08:07:29.500 100 12131.20 -128.53 54313.47 88888.00 2015-04-10 08:07:29.625 100 12131.27 -128.32 54313.38 88888.00 2015-04-10 08:07:29.750 100 12131.33 -128.12 54313.22 88888.00 2015-04-10 08:07:29.875 100 12131.38 -128.00 54313.12 88888.00 2015-04-10 08:07:30.000 100 12131.42 -127.85 54312.97 88888.00 2015-04-10 08:07:30.125 100 12131.40 -127.70 54312.90 88888.00 2015-04-10 08:07:30.250 100 12131.42 -127.55 54312.78 88888.00 2015-04-10 08:07:30.375 100 12131.50 -127.47 54312.70 88888.00 2015-04-10 08:07:30.500 100 12131.65 -127.42 54312.57 88888.00 2015-04-10 08:07:30.625 100 12131.77 -127.33 54312.45 88888.00 2015-04-10 08:07:30.750 100 12131.83 -127.28 54312.32 88888.00 2015-04-10 08:07:30.875 100 12131.92 -127.17 54312.22 88888.00 2015-04-10 08:07:31.000 100 12131.98 -127.10 54312.10 88888.00 2015-04-10 08:07:31.125 100 12132.15 -127.05 54312.00 88888.00 2015-04-10 08:07:31.250 100 12132.35 -126.95 54311.88 88888.00 2015-04-10 08:07:31.375 100 12132.52 -126.83 54311.80 88888.00 2015-04-10 08:07:31.500 100 12132.73 -126.72 54311.70 88888.00 2015-04-10 08:07:31.625 100 12132.83 -126.65 54311.62 88888.00 2015-04-10 08:07:31.750 100 12132.88 -126.55 54311.50 88888.00 2015-04-10 08:07:31.875 100 12133.00 -126.42 54311.43 88888.00 2015-04-10 08:07:32.000 100 12133.20 -126.30 54311.35 88888.00 2015-04-10 08:07:32.125 100 12133.42 -126.15 54311.30 88888.00 2015-04-10 08:07:32.250 100 12133.55 -126.00 54311.18 88888.00 2015-04-10 08:07:32.375 100 12133.70 -125.88 54311.07 88888.00 2015-04-10 08:07:32.500 100 12133.92 -125.75 54311.00 88888.00 2015-04-10 08:07:32.625 100 12134.15 -125.67 54310.90 88888.00 2015-04-10 08:07:32.750 100 12134.20 -125.60 54310.85 88888.00 2015-04-10 08:07:32.875 100 12134.17 -125.50 54310.75 88888.00 2015-04-10 08:07:33.000 100 12134.05 -125.40 54310.68 88888.00 2015-04-10 08:07:33.125 100 12134.05 -125.30 54310.60 88888.00 2015-04-10 08:07:33.250 100 12134.00 -125.22 54310.53 88888.00 2015-04-10 08:07:33.375 100 12133.95 -125.15 54310.47 88888.00 2015-04-10 08:07:33.500 100 12133.88 -125.15 54310.45 88888.00 2015-04-10 08:07:33.625 100 12133.80 -125.15 54310.40 88888.00 2015-04-10 08:07:33.750 100 12133.67 -125.15 54310.35 88888.00 2015-04-10 08:07:33.875 100 12133.58 -125.08 54310.30 88888.00 2015-04-10 08:07:34.000 100 12133.50 -125.03 54310.22 88888.00 2015-04-10 08:07:34.125 100 12133.45 -124.97 54310.18 88888.00 2015-04-10 08:07:34.250 100 12133.30 -124.92 54310.10 88888.00 2015-04-10 08:07:34.375 100 12133.20 -124.83 54310.05 88888.00 2015-04-10 08:07:34.500 100 12133.08 -124.78 54310.00 88888.00 2015-04-10 08:07:34.625 100 12132.92 -124.72 54309.95 88888.00 2015-04-10 08:07:34.750 100 12132.85 -124.67 54309.93 88888.00 2015-04-10 08:07:34.875 100 12132.83 -124.58 54309.90 88888.00 2015-04-10 08:07:35.000 100 12132.70 -124.47 54309.82 88888.00 2015-04-10 08:07:35.125 100 12132.50 -124.38 54309.80 88888.00 2015-04-10 08:07:35.250 100 12132.27 -124.25 54309.80 88888.00 2015-04-10 08:07:35.375 100 12132.12 -124.15 54309.78 88888.00 2015-04-10 08:07:35.500 100 12131.98 -124.05 54309.78 88888.00 2015-04-10 08:07:35.625 100 12131.73 -123.92 54309.75 88888.00 2015-04-10 08:07:35.750 100 12131.45 -123.80 54309.75 88888.00 2015-04-10 08:07:35.875 100 12131.30 -123.65 54309.75 88888.00 2015-04-10 08:07:36.000 100 12131.17 -123.55 54309.70 88888.00 2015-04-10 08:07:36.125 100 12131.00 -123.45 54309.72 88888.00 2015-04-10 08:07:36.250 100 12130.85 -123.30 54309.70 88888.00 2015-04-10 08:07:36.375 100 12130.75 -123.20 54309.68 88888.00 2015-04-10 08:07:36.500 100 12130.58 -123.10 54309.65 88888.00 2015-04-10 08:07:36.625 100 12130.42 -123.00 54309.62 88888.00 2015-04-10 08:07:36.750 100 12130.35 -122.88 54309.60 88888.00 2015-04-10 08:07:36.875 100 12130.33 -122.78 54309.60 88888.00 2015-04-10 08:07:37.000 100 12130.27 -122.70 54309.55 88888.00 2015-04-10 08:07:37.125 100 12130.23 -122.62 54309.55 88888.00 2015-04-10 08:07:37.250 100 12130.27 -122.53 54309.53 88888.00 2015-04-10 08:07:37.375 100 12130.35 -122.42 54309.53 88888.00 2015-04-10 08:07:37.500 100 12130.38 -122.38 54309.50 88888.00 2015-04-10 08:07:37.625 100 12130.38 -122.35 54309.45 88888.00 2015-04-10 08:07:37.750 100 12130.38 -122.25 54309.43 88888.00 2015-04-10 08:07:37.875 100 12130.42 -122.20 54309.40 88888.00 2015-04-10 08:07:38.000 100 12130.52 -122.12 54309.35 88888.00 2015-04-10 08:07:38.125 100 12130.55 -122.05 54309.35 88888.00 2015-04-10 08:07:38.250 100 12130.48 -122.00 54309.30 88888.00 2015-04-10 08:07:38.375 100 12130.48 -121.95 54309.25 88888.00 2015-04-10 08:07:38.500 100 12130.48 -121.88 54309.20 88888.00 2015-04-10 08:07:38.625 100 12130.45 -121.80 54309.15 88888.00 2015-04-10 08:07:38.750 100 12130.45 -121.65 54309.12 88888.00 2015-04-10 08:07:38.875 100 12130.42 -121.55 54309.10 88888.00 2015-04-10 08:07:39.000 100 12130.35 -121.47 54309.03 88888.00 2015-04-10 08:07:39.125 100 12130.33 -121.42 54309.00 88888.00 2015-04-10 08:07:39.250 100 12130.25 -121.40 54308.95 88888.00 2015-04-10 08:07:39.375 100 12130.15 -121.38 54308.90 88888.00 2015-04-10 08:07:39.500 100 12130.05 -121.30 54308.85 88888.00 2015-04-10 08:07:39.625 100 12129.98 -121.25 54308.80 88888.00 2015-04-10 08:07:39.750 100 12129.83 -121.30 54308.75 88888.00 2015-04-10 08:07:39.875 100 12129.73 -121.28 54308.68 88888.00 2015-04-10 08:07:40.000 100 12129.62 -121.30 54308.62 88888.00 2015-04-10 08:07:40.125 100 12129.55 -121.35 54308.57 88888.00 2015-04-10 08:07:40.250 100 12129.58 -121.33 54308.53 88888.00 2015-04-10 08:07:40.375 100 12129.52 -121.40 54308.43 88888.00 2015-04-10 08:07:40.500 100 12129.42 -121.53 54308.32 88888.00 2015-04-10 08:07:40.625 100 12129.33 -121.58 54308.22 88888.00 2015-04-10 08:07:40.750 100 12129.25 -121.65 54308.18 88888.00 2015-04-10 08:07:40.875 100 12129.25 -121.72 54308.07 88888.00 2015-04-10 08:07:41.000 100 12129.27 -121.88 54307.95 88888.00 2015-04-10 08:07:41.125 100 12129.38 -122.00 54307.88 88888.00 2015-04-10 08:07:41.250 100 12129.40 -122.20 54307.80 88888.00 2015-04-10 08:07:41.375 100 12129.60 -122.25 54307.72 88888.00 2015-04-10 08:07:41.500 100 12129.73 -122.35 54307.62 88888.00 2015-04-10 08:07:41.625 100 12129.88 -122.42 54307.50 88888.00 2015-04-10 08:07:41.750 100 12129.98 -122.50 54307.38 88888.00 2015-04-10 08:07:41.875 100 12130.10 -122.60 54307.25 88888.00 2015-04-10 08:07:42.000 100 12130.25 -122.67 54307.15 88888.00 2015-04-10 08:07:42.125 100 12130.40 -122.83 54307.07 88888.00 2015-04-10 08:07:42.250 100 12130.52 -122.92 54306.95 88888.00 2015-04-10 08:07:42.375 100 12130.62 -122.97 54306.88 88888.00 2015-04-10 08:07:42.500 100 12130.80 -123.05 54306.72 88888.00 2015-04-10 08:07:42.625 100 12130.98 -123.12 54306.57 88888.00 2015-04-10 08:07:42.750 100 12131.10 -123.17 54306.45 88888.00 2015-04-10 08:07:42.875 100 12131.27 -123.17 54306.38 88888.00 2015-04-10 08:07:43.000 100 12131.48 -123.22 54306.22 88888.00 2015-04-10 08:07:43.125 100 12131.62 -123.25 54306.10 88888.00 2015-04-10 08:07:43.250 100 12131.73 -123.33 54305.93 88888.00 2015-04-10 08:07:43.375 100 12131.85 -123.35 54305.78 88888.00 2015-04-10 08:07:43.500 100 12132.00 -123.33 54305.65 88888.00 2015-04-10 08:07:43.625 100 12132.17 -123.28 54305.57 88888.00 2015-04-10 08:07:43.750 100 12132.33 -123.25 54305.40 88888.00 2015-04-10 08:07:43.875 100 12132.48 -123.22 54305.22 88888.00 2015-04-10 08:07:44.000 100 12132.62 -123.25 54305.05 88888.00 2015-04-10 08:07:44.125 100 12132.83 -123.28 54304.93 88888.00 2015-04-10 08:07:44.250 100 12133.00 -123.30 54304.80 88888.00 2015-04-10 08:07:44.375 100 12133.15 -123.33 54304.65 88888.00 2015-04-10 08:07:44.500 100 12133.33 -123.35 54304.53 88888.00 2015-04-10 08:07:44.625 100 12133.58 -123.38 54304.38 88888.00 2015-04-10 08:07:44.750 100 12133.88 -123.38 54304.25 88888.00 2015-04-10 08:07:44.875 100 12134.15 -123.42 54304.10 88888.00 2015-04-10 08:07:45.000 100 12134.45 -123.50 54304.00 88888.00 2015-04-10 08:07:45.125 100 12134.73 -123.53 54303.82 88888.00 2015-04-10 08:07:45.250 100 12134.98 -123.58 54303.65 88888.00 2015-04-10 08:07:45.375 100 12135.23 -123.58 54303.50 88888.00 2015-04-10 08:07:45.500 100 12135.45 -123.65 54303.35 88888.00 2015-04-10 08:07:45.625 100 12135.65 -123.62 54303.22 88888.00 2015-04-10 08:07:45.750 100 12135.80 -123.60 54303.07 88888.00 2015-04-10 08:07:45.875 100 12136.00 -123.53 54302.95 88888.00 2015-04-10 08:07:46.000 100 12136.27 -123.47 54302.82 88888.00 2015-04-10 08:07:46.125 100 12136.48 -123.45 54302.70 88888.00 2015-04-10 08:07:46.250 100 12136.65 -123.40 54302.55 88888.00 2015-04-10 08:07:46.375 100 12136.83 -123.33 54302.43 88888.00 2015-04-10 08:07:46.500 100 12137.02 -123.28 54302.30 88888.00 2015-04-10 08:07:46.625 100 12137.17 -123.28 54302.15 88888.00 2015-04-10 08:07:46.750 100 12137.25 -123.25 54302.03 88888.00 2015-04-10 08:07:46.875 100 12137.30 -123.20 54301.93 88888.00 2015-04-10 08:07:47.000 100 12137.38 -123.17 54301.78 88888.00 2015-04-10 08:07:47.125 100 12137.50 -123.12 54301.70 88888.00 2015-04-10 08:07:47.250 100 12137.67 -123.05 54301.57 88888.00 2015-04-10 08:07:47.375 100 12137.77 -123.00 54301.47 88888.00 2015-04-10 08:07:47.500 100 12137.83 -123.00 54301.30 88888.00 2015-04-10 08:07:47.625 100 12137.88 -122.97 54301.20 88888.00 2015-04-10 08:07:47.750 100 12138.02 -122.92 54301.10 88888.00 2015-04-10 08:07:47.875 100 12138.12 -122.80 54300.97 88888.00 2015-04-10 08:07:48.000 100 12138.20 -122.70 54300.88 88888.00 2015-04-10 08:07:48.125 100 12138.27 -122.60 54300.80 88888.00 2015-04-10 08:07:48.250 100 12138.33 -122.47 54300.62 88888.00 2015-04-10 08:07:48.375 100 12138.30 -122.35 54300.53 88888.00 2015-04-10 08:07:48.500 100 12138.33 -122.17 54300.43 88888.00 2015-04-10 08:07:48.625 100 12138.35 -122.03 54300.30 88888.00 2015-04-10 08:07:48.750 100 12138.33 -121.85 54300.15 88888.00 2015-04-10 08:07:48.875 100 12138.27 -121.72 54300.05 88888.00 2015-04-10 08:07:49.000 100 12138.25 -121.58 54300.00 88888.00 2015-04-10 08:07:49.125 100 12138.15 -121.40 54299.88 88888.00 2015-04-10 08:07:49.250 100 12138.05 -121.22 54299.78 88888.00 2015-04-10 08:07:49.375 100 12138.05 -121.10 54299.70 88888.00 2015-04-10 08:07:49.500 100 12138.00 -120.92 54299.62 88888.00 2015-04-10 08:07:49.625 100 12137.88 -120.78 54299.57 88888.00 2015-04-10 08:07:49.750 100 12137.73 -120.60 54299.47 88888.00 2015-04-10 08:07:49.875 100 12137.62 -120.45 54299.40 88888.00 2015-04-10 08:07:50.000 100 12137.60 -120.28 54299.30 88888.00 2015-04-10 08:07:50.125 100 12137.45 -120.08 54299.22 88888.00 2015-04-10 08:07:50.250 100 12137.30 -119.83 54299.15 88888.00 2015-04-10 08:07:50.375 100 12137.20 -119.62 54299.07 88888.00 2015-04-10 08:07:50.500 100 12137.12 -119.38 54299.03 88888.00 2015-04-10 08:07:50.625 100 12137.02 -119.15 54298.95 88888.00 2015-04-10 08:07:50.750 100 12136.90 -118.90 54298.85 88888.00 2015-04-10 08:07:50.875 100 12136.88 -118.62 54298.80 88888.00 2015-04-10 08:07:51.000 100 12136.90 -118.40 54298.72 88888.00 2015-04-10 08:07:51.125 100 12136.83 -118.20 54298.65 88888.00 2015-04-10 08:07:51.250 100 12136.77 -117.97 54298.60 88888.00 2015-04-10 08:07:51.375 100 12136.77 -117.75 54298.53 88888.00 2015-04-10 08:07:51.500 100 12136.70 -117.50 54298.50 88888.00 2015-04-10 08:07:51.625 100 12136.60 -117.28 54298.43 88888.00 2015-04-10 08:07:51.750 100 12136.52 -117.05 54298.40 88888.00 2015-04-10 08:07:51.875 100 12136.48 -116.85 54298.35 88888.00 2015-04-10 08:07:52.000 100 12136.45 -116.70 54298.32 88888.00 2015-04-10 08:07:52.125 100 12136.38 -116.55 54298.30 88888.00 2015-04-10 08:07:52.250 100 12136.23 -116.38 54298.30 88888.00 2015-04-10 08:07:52.375 100 12136.15 -116.28 54298.28 88888.00 2015-04-10 08:07:52.500 100 12136.00 -116.17 54298.25 88888.00 2015-04-10 08:07:52.625 100 12135.85 -116.10 54298.22 88888.00 2015-04-10 08:07:52.750 100 12135.75 -115.95 54298.18 88888.00 2015-04-10 08:07:52.875 100 12135.70 -115.83 54298.18 88888.00 2015-04-10 08:07:53.000 100 12135.62 -115.70 54298.20 88888.00 2015-04-10 08:07:53.125 100 12135.60 -115.58 54298.15 88888.00 2015-04-10 08:07:53.250 100 12135.52 -115.50 54298.12 88888.00 2015-04-10 08:07:53.375 100 12135.50 -115.38 54298.10 88888.00 2015-04-10 08:07:53.500 100 12135.45 -115.25 54298.12 88888.00 2015-04-10 08:07:53.625 100 12135.48 -115.15 54298.15 88888.00 2015-04-10 08:07:53.750 100 12135.50 -115.08 54298.18 88888.00 2015-04-10 08:07:53.875 100 12135.48 -114.97 54298.15 88888.00 2015-04-10 08:07:54.000 100 12135.52 -114.88 54298.18 88888.00 2015-04-10 08:07:54.125 100 12135.58 -114.72 54298.20 88888.00 2015-04-10 08:07:54.250 100 12135.58 -114.60 54298.22 88888.00 2015-04-10 08:07:54.375 100 12135.62 -114.45 54298.22 88888.00 2015-04-10 08:07:54.500 100 12135.60 -114.35 54298.28 88888.00 2015-04-10 08:07:54.625 100 12135.60 -114.20 54298.30 88888.00 2015-04-10 08:07:54.750 100 12135.60 -114.10 54298.38 88888.00 2015-04-10 08:07:54.875 100 12135.60 -114.00 54298.40 88888.00 2015-04-10 08:07:55.000 100 12135.70 -113.97 54298.38 88888.00 2015-04-10 08:07:55.125 100 12135.77 -113.88 54298.40 88888.00 2015-04-10 08:07:55.250 100 12135.75 -113.72 54298.45 88888.00 2015-04-10 08:07:55.375 100 12135.67 -113.62 54298.50 88888.00 2015-04-10 08:07:55.500 100 12135.65 -113.53 54298.55 88888.00 2015-04-10 08:07:55.625 100 12135.73 -113.40 54298.57 88888.00 2015-04-10 08:07:55.750 100 12135.73 -113.33 54298.62 88888.00 2015-04-10 08:07:55.875 100 12135.70 -113.17 54298.70 88888.00 2015-04-10 08:07:56.000 100 12135.65 -113.03 54298.72 88888.00 2015-04-10 08:07:56.125 100 12135.60 -112.92 54298.80 88888.00 2015-04-10 08:07:56.250 100 12135.52 -112.85 54298.82 88888.00 2015-04-10 08:07:56.375 100 12135.55 -112.78 54298.88 88888.00 2015-04-10 08:07:56.500 100 12135.50 -112.72 54298.95 88888.00 2015-04-10 08:07:56.625 100 12135.42 -112.70 54299.00 88888.00 2015-04-10 08:07:56.750 100 12135.35 -112.70 54299.10 88888.00 2015-04-10 08:07:56.875 100 12135.30 -112.72 54299.18 88888.00 2015-04-10 08:07:57.000 100 12135.33 -112.75 54299.28 88888.00 2015-04-10 08:07:57.125 100 12135.38 -112.83 54299.35 88888.00 2015-04-10 08:07:57.250 100 12135.40 -113.03 54299.43 88888.00 2015-04-10 08:07:57.375 100 12135.48 -113.17 54299.47 88888.00 2015-04-10 08:07:57.500 100 12135.55 -113.33 54299.57 88888.00 2015-04-10 08:07:57.625 100 12135.60 -113.53 54299.68 88888.00 2015-04-10 08:07:57.750 100 12135.75 -113.78 54299.75 88888.00 2015-04-10 08:07:57.875 100 12135.85 -114.03 54299.88 88888.00 2015-04-10 08:07:58.000 100 12136.02 -114.30 54299.97 88888.00 2015-04-10 08:07:58.125 100 12136.23 -114.55 54300.07 88888.00 2015-04-10 08:07:58.250 100 12136.35 -114.90 54300.18 88888.00 2015-04-10 08:07:58.375 100 12136.48 -115.15 54300.22 88888.00 2015-04-10 08:07:58.500 100 12136.65 -115.42 54300.35 88888.00 2015-04-10 08:07:58.625 100 12136.85 -115.70 54300.50 88888.00 2015-04-10 08:07:58.750 100 12137.08 -115.95 54300.60 88888.00 2015-04-10 08:07:58.875 100 12137.27 -116.17 54300.70 88888.00 2015-04-10 08:07:59.000 100 12137.52 -116.40 54300.78 88888.00 2015-04-10 08:07:59.125 100 12137.77 -116.60 54300.90 88888.00 2015-04-10 08:07:59.250 100 12137.98 -116.83 54301.07 88888.00 2015-04-10 08:07:59.375 100 12138.20 -116.95 54301.15 88888.00 2015-04-10 08:07:59.500 100 12138.40 -117.05 54301.25 88888.00 2015-04-10 08:07:59.625 100 12138.65 -117.20 54301.35 88888.00 2015-04-10 08:07:59.750 100 12138.85 -117.28 54301.43 88888.00 2015-04-10 08:07:59.875 100 12139.05 -117.35 54301.53 88888.00 2015-04-10 08:08:00.000 100 12139.27 -117.42 54301.60 88888.00 2015-04-10 08:08:00.125 100 12139.52 -117.45 54301.72 88888.00 2015-04-10 08:08:00.250 100 12139.67 -117.47 54301.85 88888.00 2015-04-10 08:08:00.375 100 12139.85 -117.47 54301.95 88888.00 2015-04-10 08:08:00.500 100 12140.05 -117.47 54302.00 88888.00 2015-04-10 08:08:00.625 100 12140.23 -117.45 54302.10 88888.00 2015-04-10 08:08:00.750 100 12140.38 -117.45 54302.15 88888.00 2015-04-10 08:08:00.875 100 12140.45 -117.40 54302.30 88888.00 2015-04-10 08:08:01.000 100 12140.58 -117.35 54302.38 88888.00 2015-04-10 08:08:01.125 100 12140.80 -117.33 54302.43 88888.00 2015-04-10 08:08:01.250 100 12140.90 -117.30 54302.50 88888.00 2015-04-10 08:08:01.375 100 12141.12 -117.25 54302.55 88888.00 2015-04-10 08:08:01.500 100 12141.33 -117.20 54302.60 88888.00 2015-04-10 08:08:01.625 100 12141.55 -117.12 54302.65 88888.00 2015-04-10 08:08:01.750 100 12141.85 -117.05 54302.70 88888.00 2015-04-10 08:08:01.875 100 12142.20 -117.00 54302.72 88888.00 2015-04-10 08:08:02.000 100 12142.50 -116.95 54302.75 88888.00 2015-04-10 08:08:02.125 100 12142.80 -116.85 54302.80 88888.00 2015-04-10 08:08:02.250 100 12143.05 -116.80 54302.80 88888.00 2015-04-10 08:08:02.375 100 12143.33 -116.75 54302.80 88888.00 2015-04-10 08:08:02.500 100 12143.67 -116.70 54302.82 88888.00 2015-04-10 08:08:02.625 100 12144.05 -116.67 54302.82 88888.00 2015-04-10 08:08:02.750 100 12144.42 -116.67 54302.82 88888.00 2015-04-10 08:08:02.875 100 12144.83 -116.67 54302.85 88888.00 2015-04-10 08:08:03.000 100 12145.20 -116.70 54302.90 88888.00 2015-04-10 08:08:03.125 100 12145.52 -116.75 54302.93 88888.00 2015-04-10 08:08:03.250 100 12145.80 -116.80 54302.95 88888.00 2015-04-10 08:08:03.375 100 12146.15 -116.83 54302.95 88888.00 2015-04-10 08:08:03.500 100 12146.38 -116.88 54302.97 88888.00 2015-04-10 08:08:03.625 100 12146.55 -116.92 54303.00 88888.00 2015-04-10 08:08:03.750 100 12146.85 -116.97 54303.03 88888.00 2015-04-10 08:08:03.875 100 12147.12 -117.00 54303.07 88888.00 2015-04-10 08:08:04.000 100 12147.27 -116.97 54303.05 88888.00 2015-04-10 08:08:04.125 100 12147.48 -116.97 54303.10 88888.00 2015-04-10 08:08:04.250 100 12147.60 -116.97 54303.10 88888.00 2015-04-10 08:08:04.375 100 12147.80 -116.90 54303.10 88888.00 2015-04-10 08:08:04.500 100 12147.90 -116.85 54303.12 88888.00 2015-04-10 08:08:04.625 100 12147.95 -116.75 54303.18 88888.00 2015-04-10 08:08:04.750 100 12148.00 -116.70 54303.20 88888.00 2015-04-10 08:08:04.875 100 12147.98 -116.62 54303.22 88888.00 2015-04-10 08:08:05.000 100 12147.95 -116.55 54303.25 88888.00 2015-04-10 08:08:05.125 100 12147.90 -116.42 54303.32 88888.00 2015-04-10 08:08:05.250 100 12147.85 -116.28 54303.38 88888.00 2015-04-10 08:08:05.375 100 12147.80 -116.20 54303.38 88888.00 2015-04-10 08:08:05.500 100 12147.65 -116.08 54303.45 88888.00 2015-04-10 08:08:05.625 100 12147.60 -115.92 54303.47 88888.00 2015-04-10 08:08:05.750 100 12147.52 -115.80 54303.50 88888.00 2015-04-10 08:08:05.875 100 12147.45 -115.65 54303.50 88888.00 2015-04-10 08:08:06.000 100 12147.42 -115.50 54303.53 88888.00 2015-04-10 08:08:06.125 100 12147.38 -115.30 54303.55 88888.00 2015-04-10 08:08:06.250 100 12147.25 -115.12 54303.62 88888.00 2015-04-10 08:08:06.375 100 12147.15 -114.97 54303.68 88888.00 2015-04-10 08:08:06.500 100 12147.00 -114.80 54303.75 88888.00 2015-04-10 08:08:06.625 100 12146.80 -114.65 54303.78 88888.00 2015-04-10 08:08:06.750 100 12146.55 -114.50 54303.85 88888.00 2015-04-10 08:08:06.875 100 12146.35 -114.35 54303.88 88888.00 2015-04-10 08:08:07.000 100 12146.20 -114.28 54303.90 88888.00 2015-04-10 08:08:07.125 100 12146.12 -114.15 54303.93 88888.00 2015-04-10 08:08:07.250 100 12146.00 -114.03 54303.97 88888.00 2015-04-10 08:08:07.375 100 12146.02 -114.00 54303.97 88888.00 2015-04-10 08:08:07.500 100 12146.05 -113.95 54303.95 88888.00 2015-04-10 08:08:07.625 100 12146.02 -113.88 54303.97 88888.00 2015-04-10 08:08:07.750 100 12146.05 -113.80 54303.97 88888.00 2015-04-10 08:08:07.875 100 12146.08 -113.75 54304.00 88888.00 2015-04-10 08:08:08.000 100 12146.02 -113.67 54304.00 88888.00 2015-04-10 08:08:08.125 100 12146.00 -113.62 54304.03 88888.00 2015-04-10 08:08:08.250 100 12145.98 -113.53 54304.05 88888.00 2015-04-10 08:08:08.375 100 12145.95 -113.45 54304.05 88888.00 2015-04-10 08:08:08.500 100 12145.98 -113.40 54304.07 88888.00 2015-04-10 08:08:08.625 100 12146.10 -113.28 54304.10 88888.00 2015-04-10 08:08:08.750 100 12146.08 -113.20 54304.12 88888.00 2015-04-10 08:08:08.875 100 12146.02 -113.15 54304.12 88888.00 2015-04-10 08:08:09.000 100 12146.10 -113.08 54304.18 88888.00 2015-04-10 08:08:09.125 100 12146.17 -112.97 54304.20 88888.00 2015-04-10 08:08:09.250 100 12146.20 -112.90 54304.25 88888.00 2015-04-10 08:08:09.375 100 12146.25 -112.80 54304.25 88888.00 2015-04-10 08:08:09.500 100 12146.27 -112.70 54304.28 88888.00 2015-04-10 08:08:09.625 100 12146.27 -112.62 54304.32 88888.00 2015-04-10 08:08:09.750 100 12146.25 -112.58 54304.38 88888.00 2015-04-10 08:08:09.875 100 12146.17 -112.50 54304.40 88888.00 2015-04-10 08:08:10.000 100 12146.05 -112.40 54304.45 88888.00 2015-04-10 08:08:10.125 100 12146.00 -112.25 54304.53 88888.00 2015-04-10 08:08:10.250 100 12145.90 -112.12 54304.62 88888.00 2015-04-10 08:08:10.375 100 12145.77 -112.03 54304.70 88888.00 2015-04-10 08:08:10.500 100 12145.60 -111.97 54304.75 88888.00 2015-04-10 08:08:10.625 100 12145.42 -111.88 54304.78 88888.00 2015-04-10 08:08:10.750 100 12145.33 -111.83 54304.85 88888.00 2015-04-10 08:08:10.875 100 12145.10 -111.75 54304.93 88888.00 2015-04-10 08:08:11.000 100 12144.73 -111.70 54305.03 88888.00 2015-04-10 08:08:11.125 100 12144.33 -111.60 54305.10 88888.00 2015-04-10 08:08:11.250 100 12143.98 -111.53 54305.22 88888.00 2015-04-10 08:08:11.375 100 12143.65 -111.47 54305.32 88888.00 2015-04-10 08:08:11.500 100 12143.23 -111.42 54305.45 88888.00 2015-04-10 08:08:11.625 100 12142.80 -111.38 54305.53 88888.00 2015-04-10 08:08:11.750 100 12142.42 -111.33 54305.62 88888.00 2015-04-10 08:08:11.875 100 12142.00 -111.25 54305.72 88888.00 2015-04-10 08:08:12.000 100 12141.60 -111.22 54305.80 88888.00 2015-04-10 08:08:12.125 100 12141.25 -111.15 54305.90 88888.00 2015-04-10 08:08:12.250 100 12140.88 -111.03 54306.03 88888.00 2015-04-10 08:08:12.375 100 12140.48 -110.88 54306.10 88888.00 2015-04-10 08:08:12.500 100 12139.95 -110.72 54306.22 88888.00 2015-04-10 08:08:12.625 100 12139.45 -110.53 54306.32 88888.00 2015-04-10 08:08:12.750 100 12139.00 -110.38 54306.43 88888.00 2015-04-10 08:08:12.875 100 12138.55 -110.20 54306.47 88888.00 2015-04-10 08:08:13.000 100 12138.12 -109.97 54306.57 88888.00 2015-04-10 08:08:13.125 100 12137.67 -109.78 54306.68 88888.00 2015-04-10 08:08:13.250 100 12137.17 -109.58 54306.75 88888.00 2015-04-10 08:08:13.375 100 12136.77 -109.40 54306.82 88888.00 2015-04-10 08:08:13.500 100 12136.40 -109.20 54306.90 88888.00 2015-04-10 08:08:13.625 100 12135.98 -109.00 54307.03 88888.00 2015-04-10 08:08:13.750 100 12135.52 -108.83 54307.10 88888.00 2015-04-10 08:08:13.875 100 12135.15 -108.67 54307.18 88888.00 2015-04-10 08:08:14.000 100 12134.77 -108.53 54307.28 88888.00 2015-04-10 08:08:14.125 100 12134.45 -108.38 54307.35 88888.00 2015-04-10 08:08:14.250 100 12134.02 -108.25 54307.45 88888.00 2015-04-10 08:08:14.375 100 12133.67 -108.15 54307.55 88888.00 2015-04-10 08:08:14.500 100 12133.30 -108.03 54307.62 88888.00 2015-04-10 08:08:14.625 100 12132.98 -107.90 54307.70 88888.00 2015-04-10 08:08:14.750 100 12132.75 -107.83 54307.78 88888.00 2015-04-10 08:08:14.875 100 12132.55 -107.78 54307.82 88888.00 2015-04-10 08:08:15.000 100 12132.48 -107.80 54307.85 88888.00 2015-04-10 08:08:15.125 100 12132.45 -107.83 54307.93 88888.00 2015-04-10 08:08:15.250 100 12132.40 -107.85 54308.00 88888.00 2015-04-10 08:08:15.375 100 12132.40 -107.85 54308.03 88888.00 2015-04-10 08:08:15.500 100 12132.45 -107.88 54308.05 88888.00 2015-04-10 08:08:15.625 100 12132.55 -107.92 54308.07 88888.00 2015-04-10 08:08:15.750 100 12132.65 -108.03 54308.10 88888.00 2015-04-10 08:08:15.875 100 12132.73 -108.08 54308.18 88888.00 2015-04-10 08:08:16.000 100 12132.77 -108.15 54308.20 88888.00 2015-04-10 08:08:16.125 100 12132.83 -108.22 54308.28 88888.00 2015-04-10 08:08:16.250 100 12132.95 -108.28 54308.28 88888.00 2015-04-10 08:08:16.375 100 12133.12 -108.28 54308.32 88888.00 2015-04-10 08:08:16.500 100 12133.30 -108.28 54308.35 88888.00 2015-04-10 08:08:16.625 100 12133.35 -108.30 54308.38 88888.00 2015-04-10 08:08:16.750 100 12133.40 -108.33 54308.40 88888.00 2015-04-10 08:08:16.875 100 12133.45 -108.35 54308.43 88888.00 2015-04-10 08:08:17.000 100 12133.52 -108.35 54308.47 88888.00 2015-04-10 08:08:17.125 100 12133.73 -108.42 54308.50 88888.00 2015-04-10 08:08:17.250 100 12133.90 -108.53 54308.55 88888.00 2015-04-10 08:08:17.375 100 12134.12 -108.60 54308.55 88888.00 2015-04-10 08:08:17.500 100 12134.38 -108.70 54308.55 88888.00 2015-04-10 08:08:17.625 100 12134.48 -108.78 54308.57 88888.00 2015-04-10 08:08:17.750 100 12134.58 -108.85 54308.60 88888.00 2015-04-10 08:08:17.875 100 12134.83 -108.92 54308.65 88888.00 2015-04-10 08:08:18.000 100 12135.15 -109.03 54308.68 88888.00 2015-04-10 08:08:18.125 100 12135.33 -109.15 54308.70 88888.00 2015-04-10 08:08:18.250 100 12135.42 -109.33 54308.72 88888.00 2015-04-10 08:08:18.375 100 12135.65 -109.38 54308.75 88888.00 2015-04-10 08:08:18.500 100 12135.85 -109.45 54308.75 88888.00 2015-04-10 08:08:18.625 100 12136.15 -109.50 54308.78 88888.00 2015-04-10 08:08:18.750 100 12136.48 -109.53 54308.80 88888.00 2015-04-10 08:08:18.875 100 12136.70 -109.55 54308.82 88888.00 2015-04-10 08:08:19.000 100 12136.90 -109.55 54308.82 88888.00 2015-04-10 08:08:19.125 100 12137.15 -109.53 54308.85 88888.00 2015-04-10 08:08:19.250 100 12137.40 -109.47 54308.88 88888.00 2015-04-10 08:08:19.375 100 12137.62 -109.42 54308.93 88888.00 2015-04-10 08:08:19.500 100 12137.88 -109.33 54308.93 88888.00 2015-04-10 08:08:19.625 100 12138.15 -109.20 54308.93 88888.00 2015-04-10 08:08:19.750 100 12138.40 -109.10 54308.93 88888.00 2015-04-10 08:08:19.875 100 12138.55 -108.97 54308.95 88888.00 2015-04-10 08:08:20.000 100 12138.65 -108.83 54308.97 88888.00 2015-04-10 08:08:20.125 100 12138.77 -108.70 54309.00 88888.00 2015-04-10 08:08:20.250 100 12138.90 -108.58 54309.03 88888.00 2015-04-10 08:08:20.375 100 12139.02 -108.40 54309.00 88888.00 2015-04-10 08:08:20.500 100 12139.20 -108.25 54309.05 88888.00 2015-04-10 08:08:20.625 100 12139.25 -108.12 54309.07 88888.00 2015-04-10 08:08:20.750 100 12139.25 -108.00 54309.07 88888.00 2015-04-10 08:08:20.875 100 12139.40 -107.85 54309.07 88888.00 2015-04-10 08:08:21.000 100 12139.58 -107.70 54309.10 88888.00 2015-04-10 08:08:21.125 100 12139.65 -107.55 54309.12 88888.00 2015-04-10 08:08:21.250 100 12139.75 -107.42 54309.10 88888.00 2015-04-10 08:08:21.375 100 12139.98 -107.35 54309.05 88888.00 2015-04-10 08:08:21.500 100 12140.15 -107.33 54309.05 88888.00 2015-04-10 08:08:21.625 100 12140.48 -107.30 54309.03 88888.00 2015-04-10 08:08:21.750 100 12140.80 -107.35 54309.03 88888.00 2015-04-10 08:08:21.875 100 12141.12 -107.45 54309.00 88888.00 2015-04-10 08:08:22.000 100 12141.52 -107.60 54308.97 88888.00 2015-04-10 08:08:22.125 100 12141.98 -107.72 54308.97 88888.00 2015-04-10 08:08:22.250 100 12142.40 -107.92 54308.97 88888.00 2015-04-10 08:08:22.375 100 12142.85 -108.10 54308.93 88888.00 2015-04-10 08:08:22.500 100 12143.35 -108.35 54308.90 88888.00 2015-04-10 08:08:22.625 100 12144.02 -108.62 54308.93 88888.00 2015-04-10 08:08:22.750 100 12144.58 -108.92 54308.90 88888.00 2015-04-10 08:08:22.875 100 12145.02 -109.28 54308.90 88888.00 2015-04-10 08:08:23.000 100 12145.55 -109.60 54308.93 88888.00 2015-04-10 08:08:23.125 100 12146.08 -109.83 54308.95 88888.00 2015-04-10 08:08:23.250 100 12146.58 -110.15 54308.97 88888.00 2015-04-10 08:08:23.375 100 12147.10 -110.30 54308.97 88888.00 2015-04-10 08:08:23.500 100 12147.58 -110.55 54308.95 88888.00 2015-04-10 08:08:23.625 100 12147.98 -110.78 54309.00 88888.00 2015-04-10 08:08:23.750 100 12148.40 -110.95 54309.00 88888.00 2015-04-10 08:08:23.875 100 12148.85 -111.12 54309.03 88888.00 2015-04-10 08:08:24.000 100 12149.25 -111.28 54309.03 88888.00 2015-04-10 08:08:24.125 100 12149.55 -111.40 54309.07 88888.00 2015-04-10 08:08:24.250 100 12149.77 -111.58 54309.12 88888.00 2015-04-10 08:08:24.375 100 12150.00 -111.70 54309.15 88888.00 2015-04-10 08:08:24.500 100 12150.25 -111.88 54309.20 88888.00 2015-04-10 08:08:24.625 100 12150.52 -112.08 54309.25 88888.00 2015-04-10 08:08:24.750 100 12150.85 -112.30 54309.28 88888.00 2015-04-10 08:08:24.875 100 12151.02 -112.50 54309.35 88888.00 2015-04-10 08:08:25.000 100 12151.20 -112.72 54309.35 88888.00 2015-04-10 08:08:25.125 100 12151.38 -112.83 54309.45 88888.00 2015-04-10 08:08:25.250 100 12151.55 -112.97 54309.50 88888.00 2015-04-10 08:08:25.375 100 12151.75 -113.08 54309.55 88888.00 2015-04-10 08:08:25.500 100 12151.98 -113.22 54309.60 88888.00 2015-04-10 08:08:25.625 100 12152.23 -113.38 54309.65 88888.00 2015-04-10 08:08:25.750 100 12152.45 -113.58 54309.70 88888.00 2015-04-10 08:08:25.875 100 12152.65 -113.67 54309.78 88888.00 2015-04-10 08:08:26.000 100 12152.80 -113.75 54309.82 88888.00 2015-04-10 08:08:26.125 100 12152.95 -113.78 54309.90 88888.00 2015-04-10 08:08:26.250 100 12153.02 -113.83 54309.95 88888.00 2015-04-10 08:08:26.375 100 12153.20 -113.78 54309.97 88888.00 2015-04-10 08:08:26.500 100 12153.38 -113.70 54310.03 88888.00 2015-04-10 08:08:26.625 100 12153.50 -113.60 54310.10 88888.00 2015-04-10 08:08:26.750 100 12153.58 -113.50 54310.15 88888.00 2015-04-10 08:08:26.875 100 12153.70 -113.38 54310.22 88888.00 2015-04-10 08:08:27.000 100 12153.77 -113.22 54310.30 88888.00 2015-04-10 08:08:27.125 100 12153.88 -113.08 54310.35 88888.00 2015-04-10 08:08:27.250 100 12153.98 -112.88 54310.40 88888.00 2015-04-10 08:08:27.375 100 12154.02 -112.72 54310.45 88888.00 2015-04-10 08:08:27.500 100 12154.15 -112.55 54310.50 88888.00 2015-04-10 08:08:27.625 100 12154.25 -112.42 54310.55 88888.00 2015-04-10 08:08:27.750 100 12154.33 -112.20 54310.62 88888.00 2015-04-10 08:08:27.875 100 12154.42 -112.00 54310.68 88888.00 2015-04-10 08:08:28.000 100 12154.50 -111.83 54310.75 88888.00 2015-04-10 08:08:28.125 100 12154.60 -111.60 54310.82 88888.00 2015-04-10 08:08:28.250 100 12154.67 -111.42 54310.88 88888.00 2015-04-10 08:08:28.375 100 12154.73 -111.30 54310.93 88888.00 2015-04-10 08:08:28.500 100 12154.75 -111.15 54310.97 88888.00 2015-04-10 08:08:28.625 100 12154.75 -110.97 54311.05 88888.00 2015-04-10 08:08:28.750 100 12154.85 -110.85 54311.15 88888.00 2015-04-10 08:08:28.875 100 12155.00 -110.72 54311.22 88888.00 2015-04-10 08:08:29.000 100 12155.15 -110.62 54311.25 88888.00 2015-04-10 08:08:29.125 100 12155.25 -110.53 54311.32 88888.00 2015-04-10 08:08:29.250 100 12155.33 -110.42 54311.43 88888.00 2015-04-10 08:08:29.375 100 12155.40 -110.33 54311.47 88888.00 2015-04-10 08:08:29.500 100 12155.48 -110.15 54311.57 88888.00 2015-04-10 08:08:29.625 100 12155.62 -109.97 54311.65 88888.00 2015-04-10 08:08:29.750 100 12155.80 -109.88 54311.72 88888.00 2015-04-10 08:08:29.875 100 12155.92 -109.75 54311.78 88888.00 2015-04-10 08:08:30.000 100 12156.05 -109.65 54311.88 88888.00 2015-04-10 08:08:30.125 100 12156.20 -109.55 54311.97 88888.00 2015-04-10 08:08:30.250 100 12156.33 -109.47 54312.05 88888.00 2015-04-10 08:08:30.375 100 12156.50 -109.42 54312.10 88888.00 2015-04-10 08:08:30.500 100 12156.60 -109.40 54312.18 88888.00 2015-04-10 08:08:30.625 100 12156.67 -109.40 54312.30 88888.00 2015-04-10 08:08:30.750 100 12156.75 -109.40 54312.38 88888.00 2015-04-10 08:08:30.875 100 12156.80 -109.38 54312.45 88888.00 2015-04-10 08:08:31.000 100 12156.83 -109.45 54312.55 88888.00 2015-04-10 08:08:31.125 100 12156.85 -109.47 54312.65 88888.00 2015-04-10 08:08:31.250 100 12156.80 -109.55 54312.75 88888.00 2015-04-10 08:08:31.375 100 12156.83 -109.60 54312.85 88888.00 2015-04-10 08:08:31.500 100 12156.77 -109.67 54312.95 88888.00 2015-04-10 08:08:31.625 100 12156.70 -109.83 54313.07 88888.00 2015-04-10 08:08:31.750 100 12156.52 -109.92 54313.15 88888.00 2015-04-10 08:08:31.875 100 12156.35 -110.05 54313.28 88888.00 2015-04-10 08:08:32.000 100 12156.25 -110.12 54313.40 88888.00 2015-04-10 08:08:32.125 100 12156.08 -110.25 54313.53 88888.00 2015-04-10 08:08:32.250 100 12155.90 -110.35 54313.65 88888.00 2015-04-10 08:08:32.375 100 12155.83 -110.40 54313.75 88888.00 2015-04-10 08:08:32.500 100 12155.73 -110.50 54313.80 88888.00 2015-04-10 08:08:32.625 100 12155.75 -110.58 54313.90 88888.00 2015-04-10 08:08:32.750 100 12155.73 -110.67 54314.00 88888.00 2015-04-10 08:08:32.875 100 12155.67 -110.78 54314.12 88888.00 2015-04-10 08:08:33.000 100 12155.67 -110.90 54314.22 88888.00 2015-04-10 08:08:33.125 100 12155.73 -111.08 54314.28 88888.00 2015-04-10 08:08:33.250 100 12155.75 -111.22 54314.38 88888.00 2015-04-10 08:08:33.375 100 12155.83 -111.30 54314.43 88888.00 2015-04-10 08:08:33.500 100 12155.90 -111.40 54314.50 88888.00 2015-04-10 08:08:33.625 100 12155.98 -111.53 54314.62 88888.00 2015-04-10 08:08:33.750 100 12156.08 -111.60 54314.75 88888.00 2015-04-10 08:08:33.875 100 12156.17 -111.70 54314.82 88888.00 2015-04-10 08:08:34.000 100 12156.15 -111.78 54314.95 88888.00 2015-04-10 08:08:34.125 100 12156.17 -111.90 54315.07 88888.00 2015-04-10 08:08:34.250 100 12156.12 -112.03 54315.18 88888.00 2015-04-10 08:08:34.375 100 12156.05 -112.12 54315.25 88888.00 2015-04-10 08:08:34.500 100 12155.98 -112.20 54315.45 88888.00 2015-04-10 08:08:34.625 100 12155.95 -112.22 54315.62 88888.00 2015-04-10 08:08:34.750 100 12155.85 -112.28 54315.72 88888.00 2015-04-10 08:08:34.875 100 12155.67 -112.35 54315.85 88888.00 2015-04-10 08:08:35.000 100 12155.50 -112.40 54316.00 88888.00 2015-04-10 08:08:35.125 100 12155.27 -112.38 54316.18 88888.00 2015-04-10 08:08:35.250 100 12154.90 -112.42 54316.35 88888.00 2015-04-10 08:08:35.375 100 12154.62 -112.42 54316.50 88888.00 2015-04-10 08:08:35.500 100 12154.40 -112.42 54316.65 88888.00 2015-04-10 08:08:35.625 100 12154.12 -112.38 54316.85 88888.00 2015-04-10 08:08:35.750 100 12153.80 -112.28 54316.97 88888.00 2015-04-10 08:08:35.875 100 12153.52 -112.22 54317.18 88888.00 2015-04-10 08:08:36.000 100 12153.17 -112.15 54317.35 88888.00 2015-04-10 08:08:36.125 100 12152.77 -112.05 54317.50 88888.00 2015-04-10 08:08:36.250 100 12152.40 -111.97 54317.65 88888.00 2015-04-10 08:08:36.375 100 12152.27 -111.92 54317.80 88888.00 2015-04-10 08:08:36.500 100 12152.08 -111.83 54317.95 88888.00 2015-04-10 08:08:36.625 100 12151.92 -111.75 54318.10 88888.00 2015-04-10 08:08:36.750 100 12151.73 -111.67 54318.28 88888.00 2015-04-10 08:08:36.875 100 12151.58 -111.62 54318.43 88888.00 2015-04-10 08:08:37.000 100 12151.42 -111.55 54318.55 88888.00 2015-04-10 08:08:37.125 100 12151.25 -111.50 54318.75 88888.00 2015-04-10 08:08:37.250 100 12151.12 -111.53 54318.95 88888.00 2015-04-10 08:08:37.375 100 12151.10 -111.53 54319.07 88888.00 2015-04-10 08:08:37.500 100 12151.08 -111.47 54319.20 88888.00 2015-04-10 08:08:37.625 100 12150.92 -111.45 54319.35 88888.00 2015-04-10 08:08:37.750 100 12150.80 -111.42 54319.50 88888.00 2015-04-10 08:08:37.875 100 12150.80 -111.40 54319.68 88888.00 2015-04-10 08:08:38.000 100 12150.80 -111.33 54319.88 88888.00 2015-04-10 08:08:38.125 100 12150.70 -111.28 54320.05 88888.00 2015-04-10 08:08:38.250 100 12150.70 -111.22 54320.25 88888.00 2015-04-10 08:08:38.375 100 12150.67 -111.20 54320.35 88888.00 2015-04-10 08:08:38.500 100 12150.67 -111.17 54320.50 88888.00 2015-04-10 08:08:38.625 100 12150.70 -111.15 54320.68 88888.00 2015-04-10 08:08:38.750 100 12150.75 -111.10 54320.82 88888.00 2015-04-10 08:08:38.875 100 12150.85 -111.05 54320.97 88888.00 2015-04-10 08:08:39.000 100 12150.98 -111.08 54321.10 88888.00 2015-04-10 08:08:39.125 100 12151.17 -111.08 54321.25 88888.00 2015-04-10 08:08:39.250 100 12151.33 -111.12 54321.40 88888.00 2015-04-10 08:08:39.375 100 12151.48 -111.17 54321.53 88888.00 2015-04-10 08:08:39.500 100 12151.67 -111.22 54321.65 88888.00 2015-04-10 08:08:39.625 100 12151.88 -111.28 54321.75 88888.00 2015-04-10 08:08:39.750 100 12152.10 -111.30 54321.93 88888.00 2015-04-10 08:08:39.875 100 12152.35 -111.35 54322.05 88888.00 2015-04-10 08:08:40.000 100 12152.52 -111.40 54322.18 88888.00 2015-04-10 08:08:40.125 100 12152.73 -111.42 54322.30 88888.00 2015-04-10 08:08:40.250 100 12152.98 -111.53 54322.40 88888.00 2015-04-10 08:08:40.375 100 12153.25 -111.58 54322.45 88888.00 2015-04-10 08:08:40.500 100 12153.55 -111.62 54322.53 88888.00 2015-04-10 08:08:40.625 100 12153.77 -111.67 54322.57 88888.00 2015-04-10 08:08:40.750 100 12154.08 -111.70 54322.70 88888.00 2015-04-10 08:08:40.875 100 12154.25 -111.75 54322.80 88888.00 2015-04-10 08:08:41.000 100 12154.45 -111.78 54322.90 88888.00 2015-04-10 08:08:41.125 100 12154.62 -111.78 54323.00 88888.00 2015-04-10 08:08:41.250 100 12154.80 -111.78 54323.12 88888.00 2015-04-10 08:08:41.375 100 12155.05 -111.72 54323.20 88888.00 2015-04-10 08:08:41.500 100 12155.30 -111.72 54323.20 88888.00 2015-04-10 08:08:41.625 100 12155.62 -111.67 54323.25 88888.00 2015-04-10 08:08:41.750 100 12155.90 -111.62 54323.28 88888.00 2015-04-10 08:08:41.875 100 12156.12 -111.58 54323.32 88888.00 2015-04-10 08:08:42.000 100 12156.42 -111.53 54323.38 88888.00 2015-04-10 08:08:42.125 100 12156.73 -111.38 54323.43 88888.00 2015-04-10 08:08:42.250 100 12156.88 -111.20 54323.47 88888.00 2015-04-10 08:08:42.375 100 12157.02 -111.10 54323.50 88888.00 2015-04-10 08:08:42.500 100 12157.15 -110.92 54323.57 88888.00 2015-04-10 08:08:42.625 100 12157.27 -110.78 54323.57 88888.00 2015-04-10 08:08:42.750 100 12157.45 -110.65 54323.65 88888.00 2015-04-10 08:08:42.875 100 12157.55 -110.55 54323.62 88888.00 2015-04-10 08:08:43.000 100 12157.65 -110.47 54323.65 88888.00 2015-04-10 08:08:43.125 100 12157.73 -110.40 54323.68 88888.00 2015-04-10 08:08:43.250 100 12157.88 -110.33 54323.70 88888.00 2015-04-10 08:08:43.375 100 12158.12 -110.25 54323.68 88888.00 2015-04-10 08:08:43.500 100 12158.33 -110.20 54323.70 88888.00 2015-04-10 08:08:43.625 100 12158.52 -110.12 54323.70 88888.00 2015-04-10 08:08:43.750 100 12158.67 -110.08 54323.72 88888.00 2015-04-10 08:08:43.875 100 12158.83 -110.05 54323.75 88888.00 2015-04-10 08:08:44.000 100 12159.05 -110.03 54323.75 88888.00 2015-04-10 08:08:44.125 100 12159.23 -110.05 54323.78 88888.00 2015-04-10 08:08:44.250 100 12159.38 -110.08 54323.78 88888.00 2015-04-10 08:08:44.375 100 12159.58 -110.12 54323.78 88888.00 2015-04-10 08:08:44.500 100 12159.83 -110.17 54323.78 88888.00 2015-04-10 08:08:44.625 100 12160.05 -110.22 54323.78 88888.00 2015-04-10 08:08:44.750 100 12160.27 -110.20 54323.80 88888.00 2015-04-10 08:08:44.875 100 12160.52 -110.20 54323.82 88888.00 2015-04-10 08:08:45.000 100 12160.70 -110.22 54323.82 88888.00 2015-04-10 08:08:45.125 100 12160.92 -110.28 54323.88 88888.00 2015-04-10 08:08:45.250 100 12161.20 -110.33 54323.90 88888.00 2015-04-10 08:08:45.375 100 12161.35 -110.38 54323.90 88888.00 2015-04-10 08:08:45.500 100 12161.50 -110.42 54323.93 88888.00 2015-04-10 08:08:45.625 100 12161.65 -110.53 54323.93 88888.00 2015-04-10 08:08:45.750 100 12161.80 -110.65 54323.97 88888.00 2015-04-10 08:08:45.875 100 12161.98 -110.78 54324.00 88888.00 2015-04-10 08:08:46.000 100 12162.08 -110.88 54324.03 88888.00 2015-04-10 08:08:46.125 100 12162.17 -110.97 54324.07 88888.00 2015-04-10 08:08:46.250 100 12162.35 -111.15 54324.07 88888.00 2015-04-10 08:08:46.375 100 12162.50 -111.25 54324.12 88888.00 2015-04-10 08:08:46.500 100 12162.70 -111.38 54324.15 88888.00 2015-04-10 08:08:46.625 100 12162.83 -111.47 54324.20 88888.00 2015-04-10 08:08:46.750 100 12162.95 -111.58 54324.25 88888.00 2015-04-10 08:08:46.875 100 12163.12 -111.65 54324.32 88888.00 2015-04-10 08:08:47.000 100 12163.38 -111.70 54324.40 88888.00 2015-04-10 08:08:47.125 100 12163.58 -111.75 54324.45 88888.00 2015-04-10 08:08:47.250 100 12163.65 -111.80 54324.55 88888.00 2015-04-10 08:08:47.375 100 12163.77 -111.80 54324.60 88888.00 2015-04-10 08:08:47.500 100 12163.95 -111.78 54324.68 88888.00 2015-04-10 08:08:47.625 100 12164.05 -111.78 54324.75 88888.00 2015-04-10 08:08:47.750 100 12164.17 -111.75 54324.80 88888.00 2015-04-10 08:08:47.875 100 12164.30 -111.75 54324.88 88888.00 2015-04-10 08:08:48.000 100 12164.48 -111.78 54324.95 88888.00 2015-04-10 08:08:48.125 100 12164.70 -111.80 54325.03 88888.00 2015-04-10 08:08:48.250 100 12164.90 -111.88 54325.10 88888.00 2015-04-10 08:08:48.375 100 12165.08 -111.92 54325.12 88888.00 2015-04-10 08:08:48.500 100 12165.27 -111.97 54325.22 88888.00 2015-04-10 08:08:48.625 100 12165.50 -112.05 54325.32 88888.00 2015-04-10 08:08:48.750 100 12165.75 -112.17 54325.38 88888.00 2015-04-10 08:08:48.875 100 12166.10 -112.35 54325.43 88888.00 2015-04-10 08:08:49.000 100 12166.38 -112.50 54325.50 88888.00 2015-04-10 08:08:49.125 100 12166.65 -112.67 54325.57 88888.00 2015-04-10 08:08:49.250 100 12167.00 -112.83 54325.62 88888.00 2015-04-10 08:08:49.375 100 12167.35 -112.92 54325.68 88888.00 2015-04-10 08:08:49.500 100 12167.60 -113.05 54325.75 88888.00 2015-04-10 08:08:49.625 100 12167.92 -113.17 54325.85 88888.00 2015-04-10 08:08:49.750 100 12168.17 -113.30 54325.93 88888.00 2015-04-10 08:08:49.875 100 12168.40 -113.45 54326.00 88888.00 2015-04-10 08:08:50.000 100 12168.65 -113.60 54326.03 88888.00 2015-04-10 08:08:50.125 100 12168.90 -113.75 54326.12 88888.00 2015-04-10 08:08:50.250 100 12169.15 -113.92 54326.22 88888.00 2015-04-10 08:08:50.375 100 12169.52 -114.03 54326.28 88888.00 2015-04-10 08:08:50.500 100 12169.77 -114.15 54326.35 88888.00 2015-04-10 08:08:50.625 100 12170.00 -114.28 54326.43 88888.00 2015-04-10 08:08:50.750 100 12170.23 -114.35 54326.53 88888.00 2015-04-10 08:08:50.875 100 12170.42 -114.45 54326.62 88888.00 2015-04-10 08:08:51.000 100 12170.62 -114.58 54326.65 88888.00 2015-04-10 08:08:51.125 100 12170.75 -114.67 54326.75 88888.00 2015-04-10 08:08:51.250 100 12170.90 -114.78 54326.82 88888.00 2015-04-10 08:08:51.375 100 12171.15 -114.83 54326.88 88888.00 2015-04-10 08:08:51.500 100 12171.38 -114.90 54326.97 88888.00 2015-04-10 08:08:51.625 100 12171.58 -114.95 54327.05 88888.00 2015-04-10 08:08:51.750 100 12171.80 -115.03 54327.10 88888.00 2015-04-10 08:08:51.875 100 12172.00 -115.10 54327.15 88888.00 2015-04-10 08:08:52.000 100 12172.27 -115.20 54327.25 88888.00 2015-04-10 08:08:52.125 100 12172.60 -115.25 54327.30 88888.00 2015-04-10 08:08:52.250 100 12172.92 -115.35 54327.38 88888.00 2015-04-10 08:08:52.375 100 12173.23 -115.40 54327.43 88888.00 2015-04-10 08:08:52.500 100 12173.48 -115.45 54327.53 88888.00 2015-04-10 08:08:52.625 100 12173.67 -115.55 54327.65 88888.00 2015-04-10 08:08:52.750 100 12173.95 -115.55 54327.78 88888.00 2015-04-10 08:08:52.875 100 12174.23 -115.58 54327.85 88888.00 2015-04-10 08:08:53.000 100 12174.45 -115.62 54327.93 88888.00 2015-04-10 08:08:53.125 100 12174.73 -115.65 54328.00 88888.00 2015-04-10 08:08:53.250 100 12175.00 -115.60 54328.07 88888.00 2015-04-10 08:08:53.375 100 12175.25 -115.60 54328.15 88888.00 2015-04-10 08:08:53.500 100 12175.48 -115.55 54328.22 88888.00 2015-04-10 08:08:53.625 100 12175.75 -115.53 54328.35 88888.00 2015-04-10 08:08:53.750 100 12176.02 -115.45 54328.43 88888.00 2015-04-10 08:08:53.875 100 12176.23 -115.42 54328.53 88888.00 2015-04-10 08:08:54.000 100 12176.42 -115.38 54328.62 88888.00 2015-04-10 08:08:54.125 100 12176.58 -115.28 54328.75 88888.00 2015-04-10 08:08:54.250 100 12176.70 -115.20 54328.88 88888.00 2015-04-10 08:08:54.375 100 12176.80 -115.12 54328.95 88888.00 2015-04-10 08:08:54.500 100 12176.85 -115.00 54329.10 88888.00 2015-04-10 08:08:54.625 100 12177.00 -114.85 54329.22 88888.00 2015-04-10 08:08:54.750 100 12177.08 -114.70 54329.32 88888.00 2015-04-10 08:08:54.875 100 12177.15 -114.50 54329.43 88888.00 2015-04-10 08:08:55.000 100 12177.20 -114.38 54329.53 88888.00 2015-04-10 08:08:55.125 100 12177.15 -114.22 54329.60 88888.00 2015-04-10 08:08:55.250 100 12177.17 -114.05 54329.78 88888.00 2015-04-10 08:08:55.375 100 12177.25 -113.90 54329.88 88888.00 2015-04-10 08:08:55.500 100 12177.38 -113.72 54329.97 88888.00 2015-04-10 08:08:55.625 100 12177.48 -113.53 54330.07 88888.00 2015-04-10 08:08:55.750 100 12177.52 -113.40 54330.15 88888.00 2015-04-10 08:08:55.875 100 12177.65 -113.22 54330.22 88888.00 2015-04-10 08:08:56.000 100 12177.77 -113.08 54330.30 88888.00 2015-04-10 08:08:56.125 100 12177.85 -112.90 54330.40 88888.00 2015-04-10 08:08:56.250 100 12177.90 -112.67 54330.50 88888.00 2015-04-10 08:08:56.375 100 12178.00 -112.50 54330.57 88888.00 2015-04-10 08:08:56.500 100 12178.20 -112.25 54330.65 88888.00 2015-04-10 08:08:56.625 100 12178.33 -112.03 54330.75 88888.00 2015-04-10 08:08:56.750 100 12178.42 -111.80 54330.82 88888.00 2015-04-10 08:08:56.875 100 12178.52 -111.50 54330.90 88888.00 2015-04-10 08:08:57.000 100 12178.58 -111.20 54330.97 88888.00 2015-04-10 08:08:57.125 100 12178.65 -110.90 54331.05 88888.00 2015-04-10 08:08:57.250 100 12178.73 -110.47 54331.12 88888.00 2015-04-10 08:08:57.375 100 12178.80 -110.15 54331.20 88888.00 2015-04-10 08:08:57.500 100 12178.85 -109.70 54331.25 88888.00 2015-04-10 08:08:57.625 100 12179.00 -109.33 54331.30 88888.00 2015-04-10 08:08:57.750 100 12179.15 -108.97 54331.35 88888.00 2015-04-10 08:08:57.875 100 12179.25 -108.62 54331.40 88888.00 2015-04-10 08:08:58.000 100 12179.42 -108.22 54331.50 88888.00 2015-04-10 08:08:58.125 100 12179.55 -107.92 54331.55 88888.00 2015-04-10 08:08:58.250 100 12179.65 -107.47 54331.62 88888.00 2015-04-10 08:08:58.375 100 12179.85 -107.10 54331.68 88888.00 2015-04-10 08:08:58.500 100 12180.05 -106.65 54331.70 88888.00 2015-04-10 08:08:58.625 100 12180.20 -106.30 54331.78 88888.00 2015-04-10 08:08:58.750 100 12180.25 -105.88 54331.82 88888.00 2015-04-10 08:08:58.875 100 12180.35 -105.55 54331.88 88888.00 2015-04-10 08:08:59.000 100 12180.50 -105.20 54331.90 88888.00 2015-04-10 08:08:59.125 100 12180.52 -104.83 54331.95 88888.00 2015-04-10 08:08:59.250 100 12180.55 -104.53 54332.00 88888.00 2015-04-10 08:08:59.375 100 12180.62 -104.20 54332.07 88888.00 2015-04-10 08:08:59.500 100 12180.62 -103.95 54332.12 88888.00 2015-04-10 08:08:59.625 100 12180.67 -103.65 54332.20 88888.00 2015-04-10 08:08:59.750 100 12180.75 -103.38 54332.25 88888.00 2015-04-10 08:08:59.875 100 12180.83 -103.15 54332.32 88888.00 2015-04-10 08:09:00.000 100 12180.90 -102.92 54332.35 88888.00 2015-04-10 08:09:00.125 100 12181.00 -102.65 54332.38 88888.00 2015-04-10 08:09:00.250 100 12181.02 -102.35 54332.45 88888.00 2015-04-10 08:09:00.375 100 12181.02 -102.10 54332.53 88888.00 2015-04-10 08:09:00.500 100 12180.92 -101.80 54332.62 88888.00 2015-04-10 08:09:00.625 100 12180.85 -101.53 54332.72 88888.00 2015-04-10 08:09:00.750 100 12180.80 -101.20 54332.78 88888.00 2015-04-10 08:09:00.875 100 12180.65 -100.90 54332.82 88888.00 2015-04-10 08:09:01.000 100 12180.52 -100.65 54332.85 88888.00 2015-04-10 08:09:01.125 100 12180.45 -100.35 54332.97 88888.00 2015-04-10 08:09:01.250 100 12180.27 -100.05 54333.05 88888.00 2015-04-10 08:09:01.375 100 12180.10 -99.85 54333.10 88888.00 2015-04-10 08:09:01.500 100 12179.95 -99.65 54333.18 88888.00 2015-04-10 08:09:01.625 100 12179.83 -99.40 54333.28 88888.00 2015-04-10 08:09:01.750 100 12179.65 -99.12 54333.35 88888.00 2015-04-10 08:09:01.875 100 12179.33 -98.88 54333.45 88888.00 2015-04-10 08:09:02.000 100 12179.20 -98.65 54333.53 88888.00 2015-04-10 08:09:02.125 100 12179.10 -98.47 54333.57 88888.00 2015-04-10 08:09:02.250 100 12178.88 -98.35 54333.68 88888.00 2015-04-10 08:09:02.375 100 12178.73 -98.25 54333.72 88888.00 2015-04-10 08:09:02.500 100 12178.65 -98.15 54333.85 88888.00 2015-04-10 08:09:02.625 100 12178.60 -98.03 54333.93 88888.00 2015-04-10 08:09:02.750 100 12178.50 -97.97 54334.03 88888.00 2015-04-10 08:09:02.875 100 12178.45 -97.88 54334.12 88888.00 2015-04-10 08:09:03.000 100 12178.45 -97.83 54334.20 88888.00 2015-04-10 08:09:03.125 100 12178.50 -97.83 54334.30 88888.00 2015-04-10 08:09:03.250 100 12178.58 -97.85 54334.38 88888.00 2015-04-10 08:09:03.375 100 12178.65 -97.85 54334.43 88888.00 2015-04-10 08:09:03.500 100 12178.85 -97.88 54334.50 88888.00 2015-04-10 08:09:03.625 100 12179.08 -98.00 54334.60 88888.00 2015-04-10 08:09:03.750 100 12179.30 -98.00 54334.70 88888.00 2015-04-10 08:09:03.875 100 12179.52 -98.08 54334.78 88888.00 2015-04-10 08:09:04.000 100 12179.70 -98.17 54334.85 88888.00 2015-04-10 08:09:04.125 100 12179.90 -98.25 54334.95 88888.00 2015-04-10 08:09:04.250 100 12180.05 -98.33 54335.05 88888.00 2015-04-10 08:09:04.375 100 12180.17 -98.38 54335.10 88888.00 2015-04-10 08:09:04.500 100 12180.38 -98.45 54335.20 88888.00 2015-04-10 08:09:04.625 100 12180.62 -98.53 54335.25 88888.00 2015-04-10 08:09:04.750 100 12180.88 -98.70 54335.30 88888.00 2015-04-10 08:09:04.875 100 12181.08 -98.90 54335.35 88888.00 2015-04-10 08:09:05.000 100 12181.33 -99.05 54335.45 88888.00 2015-04-10 08:09:05.125 100 12181.55 -99.12 54335.57 88888.00 2015-04-10 08:09:05.250 100 12181.75 -99.28 54335.68 88888.00 2015-04-10 08:09:05.375 100 12181.92 -99.42 54335.72 88888.00 2015-04-10 08:09:05.500 100 12182.17 -99.62 54335.78 88888.00 2015-04-10 08:09:05.625 100 12182.42 -99.80 54335.85 88888.00 2015-04-10 08:09:05.750 100 12182.62 -99.95 54335.90 88888.00 2015-04-10 08:09:05.875 100 12182.80 -100.12 54335.95 88888.00 2015-04-10 08:09:06.000 100 12183.12 -100.35 54335.97 88888.00 2015-04-10 08:09:06.125 100 12183.45 -100.50 54336.05 88888.00 2015-04-10 08:09:06.250 100 12183.75 -100.72 54336.12 88888.00 2015-04-10 08:09:06.375 100 12184.05 -100.83 54336.15 88888.00 2015-04-10 08:09:06.500 100 12184.35 -101.00 54336.20 88888.00 2015-04-10 08:09:06.625 100 12184.65 -101.12 54336.28 88888.00 2015-04-10 08:09:06.750 100 12184.90 -101.22 54336.32 88888.00 2015-04-10 08:09:06.875 100 12185.08 -101.33 54336.38 88888.00 2015-04-10 08:09:07.000 100 12185.30 -101.42 54336.40 88888.00 2015-04-10 08:09:07.125 100 12185.55 -101.53 54336.47 88888.00 2015-04-10 08:09:07.250 100 12185.75 -101.58 54336.53 88888.00 2015-04-10 08:09:07.375 100 12185.95 -101.65 54336.53 88888.00 2015-04-10 08:09:07.500 100 12186.10 -101.70 54336.57 88888.00 2015-04-10 08:09:07.625 100 12186.27 -101.72 54336.62 88888.00 2015-04-10 08:09:07.750 100 12186.40 -101.75 54336.70 88888.00 2015-04-10 08:09:07.875 100 12186.50 -101.78 54336.75 88888.00 2015-04-10 08:09:08.000 100 12186.67 -101.70 54336.75 88888.00 2015-04-10 08:09:08.125 100 12186.77 -101.67 54336.78 88888.00 2015-04-10 08:09:08.250 100 12186.80 -101.62 54336.82 88888.00 2015-04-10 08:09:08.375 100 12186.88 -101.60 54336.88 88888.00 2015-04-10 08:09:08.500 100 12186.95 -101.62 54336.93 88888.00 2015-04-10 08:09:08.625 100 12187.05 -101.67 54336.95 88888.00 2015-04-10 08:09:08.750 100 12187.05 -101.80 54336.95 88888.00 2015-04-10 08:09:08.875 100 12187.05 -101.92 54336.97 88888.00 2015-04-10 08:09:09.000 100 12187.17 -102.05 54337.03 88888.00 2015-04-10 08:09:09.125 100 12187.25 -102.20 54337.10 88888.00 2015-04-10 08:09:09.250 100 12187.38 -102.42 54337.15 88888.00 2015-04-10 08:09:09.375 100 12187.40 -102.60 54337.18 88888.00 2015-04-10 08:09:09.500 100 12187.40 -102.83 54337.22 88888.00 2015-04-10 08:09:09.625 100 12187.58 -103.10 54337.25 88888.00 2015-04-10 08:09:09.750 100 12187.75 -103.35 54337.32 88888.00 2015-04-10 08:09:09.875 100 12187.85 -103.67 54337.35 88888.00 2015-04-10 08:09:10.000 100 12187.95 -104.03 54337.35 88888.00 2015-04-10 08:09:10.125 100 12188.08 -104.40 54337.43 88888.00 2015-04-10 08:09:10.250 100 12188.35 -104.80 54337.50 88888.00 2015-04-10 08:09:10.375 100 12188.62 -105.08 54337.55 88888.00 2015-04-10 08:09:10.500 100 12188.80 -105.45 54337.60 88888.00 2015-04-10 08:09:10.625 100 12188.95 -105.85 54337.65 88888.00 2015-04-10 08:09:10.750 100 12189.27 -106.20 54337.68 88888.00 2015-04-10 08:09:10.875 100 12189.58 -106.50 54337.70 88888.00 2015-04-10 08:09:11.000 100 12189.92 -106.83 54337.72 88888.00 2015-04-10 08:09:11.125 100 12190.25 -107.17 54337.78 88888.00 2015-04-10 08:09:11.250 100 12190.55 -107.55 54337.78 88888.00 2015-04-10 08:09:11.375 100 12191.00 -107.80 54337.80 88888.00 2015-04-10 08:09:11.500 100 12191.38 -108.08 54337.80 88888.00 2015-04-10 08:09:11.625 100 12191.80 -108.33 54337.88 88888.00 2015-04-10 08:09:11.750 100 12192.12 -108.55 54337.93 88888.00 2015-04-10 08:09:11.875 100 12192.48 -108.78 54337.95 88888.00 2015-04-10 08:09:12.000 100 12192.88 -109.00 54337.93 88888.00 2015-04-10 08:09:12.125 100 12193.27 -109.22 54337.93 88888.00 2015-04-10 08:09:12.250 100 12193.70 -109.50 54338.00 88888.00 2015-04-10 08:09:12.375 100 12194.05 -109.62 54338.00 88888.00 2015-04-10 08:09:12.500 100 12194.35 -109.83 54338.03 88888.00 2015-04-10 08:09:12.625 100 12194.70 -110.00 54338.03 88888.00 2015-04-10 08:09:12.750 100 12195.05 -110.10 54338.07 88888.00 2015-04-10 08:09:12.875 100 12195.38 -110.28 54338.07 88888.00 2015-04-10 08:09:13.000 100 12195.65 -110.42 54338.10 88888.00 2015-04-10 08:09:13.125 100 12195.92 -110.60 54338.15 88888.00 2015-04-10 08:09:13.250 100 12196.17 -110.85 54338.18 88888.00 2015-04-10 08:09:13.375 100 12196.58 -111.05 54338.20 88888.00 2015-04-10 08:09:13.500 100 12196.98 -111.22 54338.25 88888.00 2015-04-10 08:09:13.625 100 12197.33 -111.42 54338.22 88888.00 2015-04-10 08:09:13.750 100 12197.58 -111.62 54338.25 88888.00 2015-04-10 08:09:13.875 100 12197.90 -111.78 54338.32 88888.00 2015-04-10 08:09:14.000 100 12198.20 -111.95 54338.32 88888.00 2015-04-10 08:09:14.125 100 12198.45 -112.03 54338.38 88888.00 2015-04-10 08:09:14.250 100 12198.67 -112.15 54338.40 88888.00 2015-04-10 08:09:14.375 100 12198.83 -112.22 54338.43 88888.00 2015-04-10 08:09:14.500 100 12199.08 -112.30 54338.47 88888.00 2015-04-10 08:09:14.625 100 12199.33 -112.35 54338.55 88888.00 2015-04-10 08:09:14.750 100 12199.58 -112.35 54338.62 88888.00 2015-04-10 08:09:14.875 100 12199.83 -112.38 54338.65 88888.00 2015-04-10 08:09:15.000 100 12200.08 -112.38 54338.68 88888.00 2015-04-10 08:09:15.125 100 12200.35 -112.38 54338.68 88888.00 2015-04-10 08:09:15.250 100 12200.52 -112.35 54338.72 88888.00 2015-04-10 08:09:15.375 100 12200.80 -112.25 54338.80 88888.00 2015-04-10 08:09:15.500 100 12201.08 -112.22 54338.85 88888.00 2015-04-10 08:09:15.625 100 12201.38 -112.20 54338.90 88888.00 2015-04-10 08:09:15.750 100 12201.62 -112.17 54338.90 88888.00 2015-04-10 08:09:15.875 100 12201.88 -112.12 54338.95 88888.00 2015-04-10 08:09:16.000 100 12202.23 -112.12 54339.00 88888.00 2015-04-10 08:09:16.125 100 12202.50 -112.08 54339.05 88888.00 2015-04-10 08:09:16.250 100 12202.85 -112.03 54339.07 88888.00 2015-04-10 08:09:16.375 100 12203.17 -111.97 54339.10 88888.00 2015-04-10 08:09:16.500 100 12203.52 -111.92 54339.12 88888.00 2015-04-10 08:09:16.625 100 12203.88 -111.85 54339.18 88888.00 2015-04-10 08:09:16.750 100 12204.23 -111.78 54339.20 88888.00 2015-04-10 08:09:16.875 100 12204.70 -111.70 54339.22 88888.00 2015-04-10 08:09:17.000 100 12205.12 -111.62 54339.22 88888.00 2015-04-10 08:09:17.125 100 12205.52 -111.53 54339.28 88888.00 2015-04-10 08:09:17.250 100 12205.92 -111.40 54339.28 88888.00 2015-04-10 08:09:17.375 100 12206.38 -111.30 54339.28 88888.00 2015-04-10 08:09:17.500 100 12206.88 -111.15 54339.32 88888.00 2015-04-10 08:09:17.625 100 12207.38 -111.05 54339.35 88888.00 2015-04-10 08:09:17.750 100 12207.88 -110.92 54339.38 88888.00 2015-04-10 08:09:17.875 100 12208.35 -110.83 54339.35 88888.00 2015-04-10 08:09:18.000 100 12208.80 -110.70 54339.35 88888.00 2015-04-10 08:09:18.125 100 12209.33 -110.55 54339.38 88888.00 2015-04-10 08:09:18.250 100 12209.80 -110.40 54339.40 88888.00 2015-04-10 08:09:18.375 100 12210.25 -110.28 54339.43 88888.00 2015-04-10 08:09:18.500 100 12210.62 -110.10 54339.43 88888.00 2015-04-10 08:09:18.625 100 12210.95 -109.90 54339.43 88888.00 2015-04-10 08:09:18.750 100 12211.25 -109.67 54339.47 88888.00 2015-04-10 08:09:18.875 100 12211.60 -109.50 54339.50 88888.00 2015-04-10 08:09:19.000 100 12211.92 -109.33 54339.50 88888.00 2015-04-10 08:09:19.125 100 12212.20 -109.10 54339.55 88888.00 2015-04-10 08:09:19.250 100 12212.45 -108.85 54339.62 88888.00 2015-04-10 08:09:19.375 100 12212.58 -108.70 54339.62 88888.00 2015-04-10 08:09:19.500 100 12212.62 -108.53 54339.68 88888.00 2015-04-10 08:09:19.625 100 12212.67 -108.35 54339.72 88888.00 2015-04-10 08:09:19.750 100 12212.73 -108.15 54339.78 88888.00 2015-04-10 08:09:19.875 100 12212.75 -108.03 54339.85 88888.00 2015-04-10 08:09:20.000 100 12212.80 -107.90 54339.93 88888.00 2015-04-10 08:09:20.125 100 12212.80 -107.75 54340.00 88888.00 2015-04-10 08:09:20.250 100 12212.75 -107.60 54340.05 88888.00 2015-04-10 08:09:20.375 100 12212.77 -107.50 54340.10 88888.00 2015-04-10 08:09:20.500 100 12212.73 -107.42 54340.18 88888.00 2015-04-10 08:09:20.625 100 12212.67 -107.38 54340.22 88888.00 2015-04-10 08:09:20.750 100 12212.70 -107.25 54340.30 88888.00 2015-04-10 08:09:20.875 100 12212.70 -107.22 54340.38 88888.00 2015-04-10 08:09:21.000 100 12212.75 -107.20 54340.40 88888.00 2015-04-10 08:09:21.125 100 12212.83 -107.22 54340.45 88888.00 2015-04-10 08:09:21.250 100 12212.85 -107.20 54340.53 88888.00 2015-04-10 08:09:21.375 100 12212.95 -107.17 54340.57 88888.00 2015-04-10 08:09:21.500 100 12213.10 -107.20 54340.62 88888.00 2015-04-10 08:09:21.625 100 12213.17 -107.20 54340.68 88888.00 2015-04-10 08:09:21.750 100 12213.33 -107.22 54340.75 88888.00 2015-04-10 08:09:21.875 100 12213.48 -107.25 54340.75 88888.00 2015-04-10 08:09:22.000 100 12213.67 -107.25 54340.78 88888.00 2015-04-10 08:09:22.125 100 12214.00 -107.25 54340.80 88888.00 2015-04-10 08:09:22.250 100 12214.33 -107.30 54340.85 88888.00 2015-04-10 08:09:22.375 100 12214.52 -107.33 54340.85 88888.00 2015-04-10 08:09:22.500 100 12214.73 -107.35 54340.90 88888.00 2015-04-10 08:09:22.625 100 12214.85 -107.42 54340.95 88888.00 2015-04-10 08:09:22.750 100 12215.05 -107.50 54341.00 88888.00 2015-04-10 08:09:22.875 100 12215.23 -107.53 54341.05 88888.00 2015-04-10 08:09:23.000 100 12215.45 -107.58 54341.07 88888.00 2015-04-10 08:09:23.125 100 12215.65 -107.65 54341.07 88888.00 2015-04-10 08:09:23.250 100 12215.88 -107.78 54341.12 88888.00 2015-04-10 08:09:23.375 100 12216.02 -107.85 54341.15 88888.00 2015-04-10 08:09:23.500 100 12216.17 -107.95 54341.20 88888.00 2015-04-10 08:09:23.625 100 12216.25 -108.03 54341.22 88888.00 2015-04-10 08:09:23.750 100 12216.38 -108.12 54341.22 88888.00 2015-04-10 08:09:23.875 100 12216.58 -108.25 54341.22 88888.00 2015-04-10 08:09:24.000 100 12216.80 -108.40 54341.25 88888.00 2015-04-10 08:09:24.125 100 12216.95 -108.55 54341.30 88888.00 2015-04-10 08:09:24.250 100 12217.23 -108.75 54341.35 88888.00 2015-04-10 08:09:24.375 100 12217.50 -108.90 54341.35 88888.00 2015-04-10 08:09:24.500 100 12217.65 -109.17 54341.35 88888.00 2015-04-10 08:09:24.625 100 12217.83 -109.45 54341.38 88888.00 2015-04-10 08:09:24.750 100 12217.98 -109.72 54341.38 88888.00 2015-04-10 08:09:24.875 100 12218.17 -109.97 54341.45 88888.00 2015-04-10 08:09:25.000 100 12218.38 -110.30 54341.45 88888.00 2015-04-10 08:09:25.125 100 12218.52 -110.62 54341.47 88888.00 2015-04-10 08:09:25.250 100 12218.80 -111.03 54341.50 88888.00 2015-04-10 08:09:25.375 100 12219.00 -111.25 54341.55 88888.00 2015-04-10 08:09:25.500 100 12219.17 -111.60 54341.55 88888.00 2015-04-10 08:09:25.625 100 12219.42 -111.97 54341.60 88888.00 2015-04-10 08:09:25.750 100 12219.60 -112.33 54341.62 88888.00 2015-04-10 08:09:25.875 100 12219.73 -112.72 54341.65 88888.00 2015-04-10 08:09:26.000 100 12219.88 -113.12 54341.70 88888.00 2015-04-10 08:09:26.125 100 12220.08 -113.53 54341.75 88888.00 2015-04-10 08:09:26.250 100 12220.25 -113.95 54341.80 88888.00 2015-04-10 08:09:26.375 100 12220.38 -114.25 54341.88 88888.00 2015-04-10 08:09:26.500 100 12220.48 -114.62 54341.93 88888.00 2015-04-10 08:09:26.625 100 12220.55 -115.00 54341.97 88888.00 2015-04-10 08:09:26.750 100 12220.60 -115.33 54342.07 88888.00 2015-04-10 08:09:26.875 100 12220.70 -115.70 54342.18 88888.00 2015-04-10 08:09:27.000 100 12220.73 -116.05 54342.30 88888.00 2015-04-10 08:09:27.125 100 12220.73 -116.40 54342.40 88888.00 2015-04-10 08:09:27.250 100 12220.73 -116.80 54342.53 88888.00 2015-04-10 08:09:27.375 100 12220.65 -117.05 54342.62 88888.00 2015-04-10 08:09:27.500 100 12220.50 -117.35 54342.78 88888.00 2015-04-10 08:09:27.625 100 12220.45 -117.62 54342.93 88888.00 2015-04-10 08:09:27.750 100 12220.40 -117.88 54343.07 88888.00 2015-04-10 08:09:27.875 100 12220.33 -118.08 54343.20 88888.00 2015-04-10 08:09:28.000 100 12220.27 -118.30 54343.32 88888.00 2015-04-10 08:09:28.125 100 12220.17 -118.47 54343.50 88888.00 2015-04-10 08:09:28.250 100 12220.02 -118.72 54343.70 88888.00 2015-04-10 08:09:28.375 100 12219.90 -118.90 54343.82 88888.00 2015-04-10 08:09:28.500 100 12219.90 -119.08 54344.00 88888.00 2015-04-10 08:09:28.625 100 12219.98 -119.20 54344.18 88888.00 2015-04-10 08:09:28.750 100 12219.98 -119.33 54344.32 88888.00 2015-04-10 08:09:28.875 100 12219.85 -119.53 54344.47 88888.00 2015-04-10 08:09:29.000 100 12219.80 -119.72 54344.65 88888.00 2015-04-10 08:09:29.125 100 12219.77 -119.90 54344.80 88888.00 2015-04-10 08:09:29.250 100 12219.83 -120.10 54345.03 88888.00 2015-04-10 08:09:29.375 100 12219.85 -120.22 54345.15 88888.00 2015-04-10 08:09:29.500 100 12219.88 -120.38 54345.32 88888.00 2015-04-10 08:09:29.625 100 12219.95 -120.50 54345.53 88888.00 2015-04-10 08:09:29.750 100 12220.02 -120.60 54345.72 88888.00 2015-04-10 08:09:29.875 100 12220.05 -120.75 54345.90 88888.00 2015-04-10 08:09:30.000 100 12220.10 -120.85 54346.05 88888.00 2015-04-10 08:09:30.125 100 12220.17 -120.95 54346.22 88888.00 2015-04-10 08:09:30.250 100 12220.20 -121.00 54346.45 88888.00 2015-04-10 08:09:30.375 100 12220.17 -121.00 54346.60 88888.00 2015-04-10 08:09:30.500 100 12220.15 -121.05 54346.78 88888.00 2015-04-10 08:09:30.625 100 12220.12 -121.05 54346.90 88888.00 2015-04-10 08:09:30.750 100 12220.15 -121.05 54347.07 88888.00 2015-04-10 08:09:30.875 100 12220.15 -121.05 54347.25 88888.00 2015-04-10 08:09:31.000 100 12220.15 -121.03 54347.43 88888.00 2015-04-10 08:09:31.125 100 12220.25 -121.03 54347.55 88888.00 2015-04-10 08:09:31.250 100 12220.27 -121.00 54347.72 88888.00 2015-04-10 08:09:31.375 100 12220.33 -120.97 54347.85 88888.00 2015-04-10 08:09:31.500 100 12220.35 -121.00 54348.00 88888.00 2015-04-10 08:09:31.625 100 12220.40 -121.00 54348.15 88888.00 2015-04-10 08:09:31.750 100 12220.52 -120.97 54348.28 88888.00 2015-04-10 08:09:31.875 100 12220.70 -120.95 54348.40 88888.00 2015-04-10 08:09:32.000 100 12220.80 -120.95 54348.50 88888.00 2015-04-10 08:09:32.125 100 12220.98 -120.92 54348.57 88888.00 2015-04-10 08:09:32.250 100 12221.20 -120.90 54348.70 88888.00 2015-04-10 08:09:32.375 100 12221.50 -120.80 54348.80 88888.00 2015-04-10 08:09:32.500 100 12221.75 -120.75 54348.90 88888.00 2015-04-10 08:09:32.625 100 12221.98 -120.65 54348.97 88888.00 2015-04-10 08:09:32.750 100 12222.25 -120.50 54349.10 88888.00 2015-04-10 08:09:32.875 100 12222.48 -120.40 54349.18 88888.00 2015-04-10 08:09:33.000 100 12222.67 -120.30 54349.25 88888.00 2015-04-10 08:09:33.125 100 12222.80 -120.17 54349.38 88888.00 2015-04-10 08:09:33.250 100 12223.08 -120.05 54349.45 88888.00 2015-04-10 08:09:33.375 100 12223.30 -119.90 54349.47 88888.00 2015-04-10 08:09:33.500 100 12223.55 -119.78 54349.55 88888.00 2015-04-10 08:09:33.625 100 12223.77 -119.62 54349.62 88888.00 2015-04-10 08:09:33.750 100 12224.08 -119.47 54349.65 88888.00 2015-04-10 08:09:33.875 100 12224.45 -119.38 54349.70 88888.00 2015-04-10 08:09:34.000 100 12224.83 -119.25 54349.75 88888.00 2015-04-10 08:09:34.125 100 12225.05 -119.12 54349.82 88888.00 2015-04-10 08:09:34.250 100 12225.27 -119.00 54349.85 88888.00 2015-04-10 08:09:34.375 100 12225.62 -118.88 54349.88 88888.00 2015-04-10 08:09:34.500 100 12225.95 -118.75 54349.90 88888.00 2015-04-10 08:09:34.625 100 12226.23 -118.65 54349.90 88888.00 2015-04-10 08:09:34.750 100 12226.48 -118.55 54349.90 88888.00 2015-04-10 08:09:34.875 100 12226.75 -118.42 54349.93 88888.00 2015-04-10 08:09:35.000 100 12227.00 -118.30 54349.97 88888.00 2015-04-10 08:09:35.125 100 12227.25 -118.20 54350.03 88888.00 2015-04-10 08:09:35.250 100 12227.45 -118.10 54350.05 88888.00 2015-04-10 08:09:35.375 100 12227.62 -118.00 54350.03 88888.00 2015-04-10 08:09:35.500 100 12227.75 -117.92 54350.05 88888.00 2015-04-10 08:09:35.625 100 12227.95 -117.88 54350.07 88888.00 2015-04-10 08:09:35.750 100 12228.02 -117.88 54350.07 88888.00 2015-04-10 08:09:35.875 100 12228.08 -117.85 54350.05 88888.00 2015-04-10 08:09:36.000 100 12228.17 -117.85 54350.07 88888.00 2015-04-10 08:09:36.125 100 12228.27 -117.88 54350.10 88888.00 2015-04-10 08:09:36.250 100 12228.38 -117.90 54350.07 88888.00 2015-04-10 08:09:36.375 100 12228.50 -118.00 54350.07 88888.00 2015-04-10 08:09:36.500 100 12228.67 -118.08 54350.10 88888.00 2015-04-10 08:09:36.625 100 12228.85 -118.10 54350.07 88888.00 2015-04-10 08:09:36.750 100 12229.10 -118.15 54350.10 88888.00 2015-04-10 08:09:36.875 100 12229.35 -118.17 54350.07 88888.00 2015-04-10 08:09:37.000 100 12229.48 -118.22 54350.05 88888.00 2015-04-10 08:09:37.125 100 12229.60 -118.22 54350.07 88888.00 2015-04-10 08:09:37.250 100 12229.77 -118.25 54350.05 88888.00 2015-04-10 08:09:37.375 100 12230.02 -118.22 54350.03 88888.00 2015-04-10 08:09:37.500 100 12230.25 -118.22 54350.03 88888.00 2015-04-10 08:09:37.625 100 12230.42 -118.22 54349.97 88888.00 2015-04-10 08:09:37.750 100 12230.62 -118.22 54350.00 88888.00 2015-04-10 08:09:37.875 100 12230.77 -118.25 54350.00 88888.00 2015-04-10 08:09:38.000 100 12230.88 -118.30 54349.95 88888.00 2015-04-10 08:09:38.125 100 12231.05 -118.33 54350.00 88888.00 2015-04-10 08:09:38.250 100 12231.12 -118.33 54350.00 88888.00 2015-04-10 08:09:38.375 100 12231.25 -118.30 54349.97 88888.00 2015-04-10 08:09:38.500 100 12231.33 -118.28 54349.95 88888.00 2015-04-10 08:09:38.625 100 12231.48 -118.22 54349.95 88888.00 2015-04-10 08:09:38.750 100 12231.55 -118.15 54349.95 88888.00 2015-04-10 08:09:38.875 100 12231.62 -118.05 54349.88 88888.00 2015-04-10 08:09:39.000 100 12231.80 -117.97 54349.82 88888.00 2015-04-10 08:09:39.125 100 12231.92 -117.88 54349.82 88888.00 2015-04-10 08:09:39.250 100 12231.98 -117.78 54349.78 88888.00 2015-04-10 08:09:39.375 100 12232.05 -117.62 54349.72 88888.00 2015-04-10 08:09:39.500 100 12232.05 -117.50 54349.70 88888.00 2015-04-10 08:09:39.625 100 12232.08 -117.30 54349.68 88888.00 2015-04-10 08:09:39.750 100 12232.12 -117.12 54349.62 88888.00 2015-04-10 08:09:39.875 100 12232.17 -116.97 54349.60 88888.00 2015-04-10 08:09:40.000 100 12232.20 -116.85 54349.55 88888.00 2015-04-10 08:09:40.125 100 12232.23 -116.72 54349.53 88888.00 2015-04-10 08:09:40.250 100 12232.27 -116.55 54349.45 88888.00 2015-04-10 08:09:40.375 100 12232.33 -116.42 54349.45 88888.00 2015-04-10 08:09:40.500 100 12232.35 -116.28 54349.43 88888.00 2015-04-10 08:09:40.625 100 12232.35 -116.17 54349.40 88888.00 2015-04-10 08:09:40.750 100 12232.27 -116.08 54349.32 88888.00 2015-04-10 08:09:40.875 100 12232.25 -115.95 54349.30 88888.00 2015-04-10 08:09:41.000 100 12232.23 -115.80 54349.28 88888.00 2015-04-10 08:09:41.125 100 12232.20 -115.60 54349.25 88888.00 2015-04-10 08:09:41.250 100 12232.17 -115.45 54349.25 88888.00 2015-04-10 08:09:41.375 100 12232.10 -115.28 54349.18 88888.00 2015-04-10 08:09:41.500 100 12232.02 -115.17 54349.15 88888.00 2015-04-10 08:09:41.625 100 12231.95 -115.08 54349.12 88888.00 2015-04-10 08:09:41.750 100 12231.88 -114.95 54349.10 88888.00 2015-04-10 08:09:41.875 100 12231.83 -114.83 54349.07 88888.00 2015-04-10 08:09:42.000 100 12231.77 -114.70 54349.03 88888.00 2015-04-10 08:09:42.125 100 12231.73 -114.55 54349.03 88888.00 2015-04-10 08:09:42.250 100 12231.62 -114.47 54348.95 88888.00 2015-04-10 08:09:42.375 100 12231.58 -114.45 54348.90 88888.00 2015-04-10 08:09:42.500 100 12231.58 -114.40 54348.88 88888.00 2015-04-10 08:09:42.625 100 12231.62 -114.33 54348.80 88888.00 2015-04-10 08:09:42.750 100 12231.75 -114.25 54348.78 88888.00 2015-04-10 08:09:42.875 100 12231.85 -114.25 54348.70 88888.00 2015-04-10 08:09:43.000 100 12231.95 -114.20 54348.62 88888.00 2015-04-10 08:09:43.125 100 12232.12 -114.20 54348.55 88888.00 2015-04-10 08:09:43.250 100 12232.30 -114.20 54348.53 88888.00 2015-04-10 08:09:43.375 100 12232.45 -114.22 54348.47 88888.00 2015-04-10 08:09:43.500 100 12232.58 -114.20 54348.40 88888.00 2015-04-10 08:09:43.625 100 12232.70 -114.22 54348.38 88888.00 2015-04-10 08:09:43.750 100 12232.75 -114.25 54348.30 88888.00 2015-04-10 08:09:43.875 100 12232.83 -114.25 54348.28 88888.00 2015-04-10 08:09:44.000 100 12232.88 -114.25 54348.25 88888.00 2015-04-10 08:09:44.125 100 12232.90 -114.22 54348.22 88888.00 2015-04-10 08:09:44.250 100 12232.83 -114.28 54348.20 88888.00 2015-04-10 08:09:44.375 100 12232.80 -114.28 54348.15 88888.00 2015-04-10 08:09:44.500 100 12232.73 -114.30 54348.12 88888.00 2015-04-10 08:09:44.625 100 12232.65 -114.28 54348.12 88888.00 2015-04-10 08:09:44.750 100 12232.60 -114.28 54348.10 88888.00 2015-04-10 08:09:44.875 100 12232.45 -114.30 54348.07 88888.00 2015-04-10 08:09:45.000 100 12232.33 -114.38 54348.05 88888.00 2015-04-10 08:09:45.125 100 12232.27 -114.40 54348.03 88888.00 2015-04-10 08:09:45.250 100 12232.23 -114.45 54347.97 88888.00 2015-04-10 08:09:45.375 100 12232.23 -114.53 54347.95 88888.00 2015-04-10 08:09:45.500 100 12232.17 -114.60 54347.93 88888.00 2015-04-10 08:09:45.625 100 12232.20 -114.70 54347.93 88888.00 2015-04-10 08:09:45.750 100 12232.20 -114.83 54347.93 88888.00 2015-04-10 08:09:45.875 100 12232.25 -114.97 54347.88 88888.00 2015-04-10 08:09:46.000 100 12232.27 -115.17 54347.85 88888.00 2015-04-10 08:09:46.125 100 12232.25 -115.38 54347.85 88888.00 2015-04-10 08:09:46.250 100 12232.20 -115.65 54347.82 88888.00 2015-04-10 08:09:46.375 100 12232.20 -115.85 54347.82 88888.00 2015-04-10 08:09:46.500 100 12232.23 -116.05 54347.85 88888.00 2015-04-10 08:09:46.625 100 12232.27 -116.28 54347.88 88888.00 2015-04-10 08:09:46.750 100 12232.33 -116.50 54347.88 88888.00 2015-04-10 08:09:46.875 100 12232.27 -116.78 54347.90 88888.00 2015-04-10 08:09:47.000 100 12232.15 -117.00 54347.90 88888.00 2015-04-10 08:09:47.125 100 12232.08 -117.25 54347.95 88888.00 2015-04-10 08:09:47.250 100 12232.10 -117.53 54348.00 88888.00 2015-04-10 08:09:47.375 100 12232.08 -117.65 54348.05 88888.00 2015-04-10 08:09:47.500 100 12231.95 -117.85 54348.10 88888.00 2015-04-10 08:09:47.625 100 12231.88 -118.08 54348.12 88888.00 2015-04-10 08:09:47.750 100 12231.83 -118.28 54348.18 88888.00 2015-04-10 08:09:47.875 100 12231.80 -118.47 54348.22 88888.00 2015-04-10 08:09:48.000 100 12231.83 -118.65 54348.28 88888.00 2015-04-10 08:09:48.125 100 12231.77 -118.83 54348.32 88888.00 2015-04-10 08:09:48.250 100 12231.80 -119.12 54348.38 88888.00 2015-04-10 08:09:48.375 100 12231.83 -119.25 54348.45 88888.00 2015-04-10 08:09:48.500 100 12231.77 -119.47 54348.53 88888.00 2015-04-10 08:09:48.625 100 12231.77 -119.70 54348.62 88888.00 2015-04-10 08:09:48.750 100 12231.80 -119.90 54348.70 88888.00 2015-04-10 08:09:48.875 100 12231.77 -120.10 54348.78 88888.00 2015-04-10 08:09:49.000 100 12231.77 -120.35 54348.82 88888.00 2015-04-10 08:09:49.125 100 12231.80 -120.53 54348.93 88888.00 2015-04-10 08:09:49.250 100 12231.77 -120.75 54349.05 88888.00 2015-04-10 08:09:49.375 100 12231.75 -120.92 54349.15 88888.00 2015-04-10 08:09:49.500 100 12231.70 -121.17 54349.25 88888.00 2015-04-10 08:09:49.625 100 12231.67 -121.40 54349.38 88888.00 2015-04-10 08:09:49.750 100 12231.58 -121.60 54349.53 88888.00 2015-04-10 08:09:49.875 100 12231.52 -121.78 54349.62 88888.00 2015-04-10 08:09:50.000 100 12231.38 -121.97 54349.78 88888.00 2015-04-10 08:09:50.125 100 12231.20 -122.17 54349.93 88888.00 2015-04-10 08:09:50.250 100 12230.92 -122.42 54350.10 88888.00 2015-04-10 08:09:50.375 100 12230.67 -122.58 54350.25 88888.00 2015-04-10 08:09:50.500 100 12230.42 -122.78 54350.43 88888.00 2015-04-10 08:09:50.625 100 12230.20 -123.00 54350.57 88888.00 2015-04-10 08:09:50.750 100 12229.98 -123.25 54350.70 88888.00 2015-04-10 08:09:50.875 100 12229.73 -123.55 54350.82 88888.00 2015-04-10 08:09:51.000 100 12229.62 -123.83 54350.95 88888.00 2015-04-10 08:09:51.125 100 12229.58 -124.10 54351.12 88888.00 2015-04-10 08:09:51.250 100 12229.30 -124.50 54351.30 88888.00 2015-04-10 08:09:51.375 100 12229.17 -124.75 54351.40 88888.00 2015-04-10 08:09:51.500 100 12229.10 -125.05 54351.53 88888.00 2015-04-10 08:09:51.625 100 12229.05 -125.33 54351.65 88888.00 2015-04-10 08:09:51.750 100 12228.92 -125.60 54351.75 88888.00 2015-04-10 08:09:51.875 100 12228.90 -125.95 54351.88 88888.00 2015-04-10 08:09:52.000 100 12228.98 -126.25 54352.00 88888.00 2015-04-10 08:09:52.125 100 12228.98 -126.53 54352.10 88888.00 2015-04-10 08:09:52.250 100 12228.98 -126.90 54352.22 88888.00 2015-04-10 08:09:52.375 100 12229.00 -127.15 54352.35 88888.00 2015-04-10 08:09:52.500 100 12228.98 -127.45 54352.43 88888.00 2015-04-10 08:09:52.625 100 12228.98 -127.70 54352.53 88888.00 2015-04-10 08:09:52.750 100 12229.00 -127.92 54352.62 88888.00 2015-04-10 08:09:52.875 100 12229.02 -128.18 54352.72 88888.00 2015-04-10 08:09:53.000 100 12229.12 -128.43 54352.75 88888.00 2015-04-10 08:09:53.125 100 12229.10 -128.70 54352.82 88888.00 2015-04-10 08:09:53.250 100 12229.05 -128.95 54352.93 88888.00 2015-04-10 08:09:53.375 100 12229.10 -129.10 54353.03 88888.00 2015-04-10 08:09:53.500 100 12229.08 -129.35 54353.12 88888.00 2015-04-10 08:09:53.625 100 12228.95 -129.65 54353.18 88888.00 2015-04-10 08:09:53.750 100 12228.90 -129.95 54353.25 88888.00 2015-04-10 08:09:53.875 100 12228.83 -130.20 54353.32 88888.00 2015-04-10 08:09:54.000 100 12228.77 -130.50 54353.43 88888.00 2015-04-10 08:09:54.125 100 12228.75 -130.80 54353.53 88888.00 2015-04-10 08:09:54.250 100 12228.58 -131.15 54353.65 88888.00 2015-04-10 08:09:54.375 100 12228.48 -131.38 54353.70 88888.00 2015-04-10 08:09:54.500 100 12228.35 -131.68 54353.82 88888.00 2015-04-10 08:09:54.625 100 12228.17 -131.97 54353.97 88888.00 2015-04-10 08:09:54.750 100 12227.98 -132.28 54354.07 88888.00 2015-04-10 08:09:54.875 100 12227.75 -132.65 54354.20 88888.00 2015-04-10 08:09:55.000 100 12227.55 -133.00 54354.32 88888.00 2015-04-10 08:09:55.125 100 12227.35 -133.35 54354.45 88888.00 2015-04-10 08:09:55.250 100 12227.10 -133.72 54354.62 88888.00 2015-04-10 08:09:55.375 100 12226.88 -134.00 54354.72 88888.00 2015-04-10 08:09:55.500 100 12226.58 -134.38 54354.90 88888.00 2015-04-10 08:09:55.625 100 12226.35 -134.70 54355.07 88888.00 2015-04-10 08:09:55.750 100 12226.15 -135.07 54355.22 88888.00 2015-04-10 08:09:55.875 100 12225.98 -135.38 54355.38 88888.00 2015-04-10 08:09:56.000 100 12225.73 -135.68 54355.53 88888.00 2015-04-10 08:09:56.125 100 12225.45 -136.00 54355.70 88888.00 2015-04-10 08:09:56.250 100 12225.17 -136.40 54355.85 88888.00 2015-04-10 08:09:56.375 100 12225.00 -136.68 54355.97 88888.00 2015-04-10 08:09:56.500 100 12224.83 -136.93 54356.15 88888.00 2015-04-10 08:09:56.625 100 12224.60 -137.25 54356.35 88888.00 2015-04-10 08:09:56.750 100 12224.42 -137.57 54356.50 88888.00 2015-04-10 08:09:56.875 100 12224.25 -137.93 54356.62 88888.00 2015-04-10 08:09:57.000 100 12224.12 -138.25 54356.75 88888.00 2015-04-10 08:09:57.125 100 12224.08 -138.60 54356.90 88888.00 2015-04-10 08:09:57.250 100 12224.02 -139.03 54357.10 88888.00 2015-04-10 08:09:57.375 100 12224.02 -139.38 54357.25 88888.00 2015-04-10 08:09:57.500 100 12224.02 -139.75 54357.40 88888.00 2015-04-10 08:09:57.625 100 12224.02 -140.12 54357.53 88888.00 2015-04-10 08:09:57.750 100 12224.10 -140.47 54357.65 88888.00 2015-04-10 08:09:57.875 100 12224.20 -140.90 54357.80 88888.00 2015-04-10 08:09:58.000 100 12224.30 -141.38 54357.93 88888.00 2015-04-10 08:09:58.125 100 12224.38 -141.80 54358.07 88888.00 2015-04-10 08:09:58.250 100 12224.42 -142.25 54358.28 88888.00 2015-04-10 08:09:58.375 100 12224.55 -142.60 54358.43 88888.00 2015-04-10 08:09:58.500 100 12224.55 -143.03 54358.55 88888.00 2015-04-10 08:09:58.625 100 12224.50 -143.40 54358.70 88888.00 2015-04-10 08:09:58.750 100 12224.42 -143.82 54358.88 88888.00 2015-04-10 08:09:58.875 100 12224.40 -144.18 54359.05 88888.00 2015-04-10 08:09:59.000 100 12224.38 -144.60 54359.18 88888.00 2015-04-10 08:09:59.125 100 12224.38 -144.93 54359.35 88888.00 2015-04-10 08:09:59.250 100 12224.38 -145.38 54359.57 88888.00 2015-04-10 08:09:59.375 100 12224.38 -145.70 54359.70 88888.00 2015-04-10 08:09:59.500 100 12224.42 -146.10 54359.85 88888.00 2015-04-10 08:09:59.625 100 12224.58 -146.50 54360.03 88888.00 2015-04-10 08:09:59.750 100 12224.70 -146.90 54360.18 88888.00 2015-04-10 08:09:59.875 100 12224.83 -147.28 54360.35 88888.00 2015-04-10 08:10:00.000 100 12224.95 -147.72 54360.55 88888.00 2015-04-10 08:10:00.125 100 12225.12 -148.10 54360.70 88888.00 2015-04-10 08:10:00.250 100 12225.38 -148.55 54360.88 88888.00 2015-04-10 08:10:00.375 100 12225.52 -148.88 54361.00 88888.00 2015-04-10 08:10:00.500 100 12225.65 -149.28 54361.15 88888.00 2015-04-10 08:10:00.625 100 12225.88 -149.62 54361.32 88888.00 2015-04-10 08:10:00.750 100 12226.12 -149.97 54361.50 88888.00 2015-04-10 08:10:00.875 100 12226.35 -150.30 54361.65 88888.00 2015-04-10 08:10:01.000 100 12226.52 -150.60 54361.78 88888.00 2015-04-10 08:10:01.125 100 12226.80 -150.97 54361.93 88888.00 2015-04-10 08:10:01.250 100 12227.08 -151.30 54362.05 88888.00 2015-04-10 08:10:01.375 100 12227.30 -151.57 54362.15 88888.00 2015-04-10 08:10:01.500 100 12227.62 -151.90 54362.28 88888.00 2015-04-10 08:10:01.625 100 12228.00 -152.25 54362.38 88888.00 2015-04-10 08:10:01.750 100 12228.40 -152.62 54362.47 88888.00 2015-04-10 08:10:01.875 100 12228.75 -152.97 54362.60 88888.00 2015-04-10 08:10:02.000 100 12229.10 -153.32 54362.72 88888.00 2015-04-10 08:10:02.125 100 12229.48 -153.62 54362.88 88888.00 2015-04-10 08:10:02.250 100 12229.75 -154.10 54362.93 88888.00 2015-04-10 08:10:02.375 100 12230.05 -154.40 54363.00 88888.00 2015-04-10 08:10:02.500 100 12230.40 -154.72 54363.10 88888.00 2015-04-10 08:10:02.625 100 12230.77 -155.07 54363.22 88888.00 2015-04-10 08:10:02.750 100 12231.10 -155.47 54363.30 88888.00 2015-04-10 08:10:02.875 100 12231.48 -155.93 54363.38 88888.00 2015-04-10 08:10:03.000 100 12231.85 -156.30 54363.47 88888.00 2015-04-10 08:10:03.125 100 12232.15 -156.65 54363.60 88888.00 2015-04-10 08:10:03.250 100 12232.42 -157.05 54363.68 88888.00 2015-04-10 08:10:03.375 100 12232.75 -157.32 54363.78 88888.00 2015-04-10 08:10:03.500 100 12233.02 -157.62 54363.90 88888.00 2015-04-10 08:10:03.625 100 12233.27 -157.93 54364.00 88888.00 2015-04-10 08:10:03.750 100 12233.52 -158.25 54364.07 88888.00 2015-04-10 08:10:03.875 100 12233.75 -158.55 54364.18 88888.00 2015-04-10 08:10:04.000 100 12234.08 -158.88 54364.22 88888.00 2015-04-10 08:10:04.125 100 12234.42 -159.18 54364.32 88888.00 2015-04-10 08:10:04.250 100 12234.80 -159.47 54364.43 88888.00 2015-04-10 08:10:04.375 100 12235.08 -159.70 54364.50 88888.00 2015-04-10 08:10:04.500 100 12235.42 -159.95 54364.60 88888.00 2015-04-10 08:10:04.625 100 12235.88 -160.20 54364.68 88888.00 2015-04-10 08:10:04.750 100 12236.35 -160.45 54364.72 88888.00 2015-04-10 08:10:04.875 100 12236.77 -160.68 54364.80 88888.00 2015-04-10 08:10:05.000 100 12237.12 -160.88 54364.88 88888.00 2015-04-10 08:10:05.125 100 12237.48 -161.07 54365.00 88888.00 2015-04-10 08:10:05.250 100 12237.83 -161.32 54365.10 88888.00 2015-04-10 08:10:05.375 100 12238.27 -161.55 54365.18 88888.00 2015-04-10 08:10:05.500 100 12238.70 -161.78 54365.28 88888.00 2015-04-10 08:10:05.625 100 12239.02 -162.00 54365.40 88888.00 2015-04-10 08:10:05.750 100 12239.23 -162.25 54365.47 88888.00 2015-04-10 08:10:05.875 100 12239.42 -162.45 54365.57 88888.00 2015-04-10 08:10:06.000 100 12239.67 -162.62 54365.65 88888.00 2015-04-10 08:10:06.125 100 12239.92 -162.78 54365.80 88888.00 2015-04-10 08:10:06.250 100 12240.10 -162.93 54365.90 88888.00 2015-04-10 08:10:06.375 100 12240.25 -163.07 54365.97 88888.00 2015-04-10 08:10:06.500 100 12240.50 -163.22 54366.07 88888.00 2015-04-10 08:10:06.625 100 12240.73 -163.35 54366.18 88888.00 2015-04-10 08:10:06.750 100 12240.83 -163.45 54366.28 88888.00 2015-04-10 08:10:06.875 100 12240.92 -163.57 54366.38 88888.00 2015-04-10 08:10:07.000 100 12240.95 -163.72 54366.45 88888.00 2015-04-10 08:10:07.125 100 12240.98 -163.82 54366.55 88888.00 2015-04-10 08:10:07.250 100 12241.02 -163.90 54366.72 88888.00 2015-04-10 08:10:07.375 100 12241.12 -163.93 54366.80 88888.00 2015-04-10 08:10:07.500 100 12241.15 -164.03 54366.93 88888.00 2015-04-10 08:10:07.625 100 12241.23 -164.05 54367.03 88888.00 2015-04-10 08:10:07.750 100 12241.33 -164.10 54367.12 88888.00 2015-04-10 08:10:07.875 100 12241.27 -164.15 54367.20 88888.00 2015-04-10 08:10:08.000 100 12241.23 -164.20 54367.30 88888.00 2015-04-10 08:10:08.125 100 12241.15 -164.22 54367.40 88888.00 2015-04-10 08:10:08.250 100 12240.98 -164.22 54367.55 88888.00 2015-04-10 08:10:08.375 100 12240.95 -164.20 54367.65 88888.00 2015-04-10 08:10:08.500 100 12240.85 -164.18 54367.75 88888.00 2015-04-10 08:10:08.625 100 12240.77 -164.18 54367.82 88888.00 2015-04-10 08:10:08.750 100 12240.67 -164.18 54367.90 88888.00 2015-04-10 08:10:08.875 100 12240.50 -164.15 54367.97 88888.00 2015-04-10 08:10:09.000 100 12240.40 -164.10 54368.05 88888.00 2015-04-10 08:10:09.125 100 12240.33 -164.05 54368.15 88888.00 2015-04-10 08:10:09.250 100 12240.27 -164.00 54368.28 88888.00 2015-04-10 08:10:09.375 100 12240.17 -163.95 54368.35 88888.00 2015-04-10 08:10:09.500 100 12239.98 -163.97 54368.40 88888.00 2015-04-10 08:10:09.625 100 12239.83 -164.03 54368.47 88888.00 2015-04-10 08:10:09.750 100 12239.73 -164.03 54368.53 88888.00 2015-04-10 08:10:09.875 100 12239.65 -164.03 54368.60 88888.00 2015-04-10 08:10:10.000 100 12239.55 -164.07 54368.62 88888.00 2015-04-10 08:10:10.125 100 12239.45 -164.12 54368.72 88888.00 2015-04-10 08:10:10.250 100 12239.35 -164.20 54368.80 88888.00 2015-04-10 08:10:10.375 100 12239.27 -164.28 54368.88 88888.00 2015-04-10 08:10:10.500 100 12239.23 -164.38 54368.93 88888.00 2015-04-10 08:10:10.625 100 12239.10 -164.45 54369.03 88888.00 2015-04-10 08:10:10.750 100 12239.08 -164.53 54369.10 88888.00 2015-04-10 08:10:10.875 100 12239.08 -164.65 54369.15 88888.00 2015-04-10 08:10:11.000 100 12239.00 -164.75 54369.18 88888.00 2015-04-10 08:10:11.125 100 12238.88 -164.82 54369.28 88888.00 2015-04-10 08:10:11.250 100 12238.70 -164.90 54369.40 88888.00 2015-04-10 08:10:11.375 100 12238.55 -164.95 54369.47 88888.00 2015-04-10 08:10:11.500 100 12238.45 -164.97 54369.57 88888.00 2015-04-10 08:10:11.625 100 12238.35 -164.95 54369.62 88888.00 2015-04-10 08:10:11.750 100 12238.27 -164.90 54369.68 88888.00 2015-04-10 08:10:11.875 100 12238.25 -164.90 54369.75 88888.00 2015-04-10 08:10:12.000 100 12238.20 -164.88 54369.78 88888.00 2015-04-10 08:10:12.125 100 12238.02 -164.85 54369.85 88888.00 2015-04-10 08:10:12.250 100 12237.88 -164.82 54369.90 88888.00 2015-04-10 08:10:12.375 100 12237.83 -164.82 54369.95 88888.00 2015-04-10 08:10:12.500 100 12237.70 -164.80 54370.00 88888.00 2015-04-10 08:10:12.625 100 12237.60 -164.78 54370.07 88888.00 2015-04-10 08:10:12.750 100 12237.48 -164.72 54370.12 88888.00 2015-04-10 08:10:12.875 100 12237.25 -164.72 54370.18 88888.00 2015-04-10 08:10:13.000 100 12237.08 -164.72 54370.22 88888.00 2015-04-10 08:10:13.125 100 12236.95 -164.70 54370.30 88888.00 2015-04-10 08:10:13.250 100 12236.75 -164.65 54370.40 88888.00 2015-04-10 08:10:13.375 100 12236.52 -164.57 54370.43 88888.00 2015-04-10 08:10:13.500 100 12236.30 -164.50 54370.45 88888.00 2015-04-10 08:10:13.625 100 12236.20 -164.43 54370.47 88888.00 2015-04-10 08:10:13.750 100 12236.12 -164.30 54370.50 88888.00 2015-04-10 08:10:13.875 100 12236.02 -164.18 54370.53 88888.00 2015-04-10 08:10:14.000 100 12235.98 -164.07 54370.57 88888.00 2015-04-10 08:10:14.125 100 12235.92 -164.00 54370.60 88888.00 2015-04-10 08:10:14.250 100 12235.90 -163.88 54370.60 88888.00 2015-04-10 08:10:14.375 100 12235.92 -163.72 54370.65 88888.00 2015-04-10 08:10:14.500 100 12235.88 -163.68 54370.68 88888.00 2015-04-10 08:10:14.625 100 12235.88 -163.53 54370.78 88888.00 2015-04-10 08:10:14.750 100 12235.85 -163.47 54370.80 88888.00 2015-04-10 08:10:14.875 100 12235.88 -163.40 54370.82 88888.00 2015-04-10 08:10:15.000 100 12235.95 -163.35 54370.82 88888.00 2015-04-10 08:10:15.125 100 12236.02 -163.35 54370.85 88888.00 2015-04-10 08:10:15.250 100 12236.12 -163.35 54370.88 88888.00 2015-04-10 08:10:15.375 100 12236.27 -163.30 54370.88 88888.00 2015-04-10 08:10:15.500 100 12236.35 -163.25 54370.97 88888.00 2015-04-10 08:10:15.625 100 12236.40 -163.18 54371.03 88888.00 2015-04-10 08:10:15.750 100 12236.45 -163.15 54371.03 88888.00 2015-04-10 08:10:15.875 100 12236.50 -163.10 54371.03 88888.00 2015-04-10 08:10:16.000 100 12236.52 -163.03 54371.05 88888.00 2015-04-10 08:10:16.125 100 12236.60 -162.93 54371.10 88888.00 2015-04-10 08:10:16.250 100 12236.73 -162.85 54371.18 88888.00 2015-04-10 08:10:16.375 100 12236.90 -162.78 54371.20 88888.00 2015-04-10 08:10:16.500 100 12237.05 -162.72 54371.22 88888.00 2015-04-10 08:10:16.625 100 12237.23 -162.72 54371.22 88888.00 2015-04-10 08:10:16.750 100 12237.33 -162.78 54371.28 88888.00 2015-04-10 08:10:16.875 100 12237.42 -162.75 54371.32 88888.00 2015-04-10 08:10:17.000 100 12237.50 -162.75 54371.35 88888.00 2015-04-10 08:10:17.125 100 12237.62 -162.78 54371.40 88888.00 2015-04-10 08:10:17.250 100 12237.62 -162.82 54371.45 88888.00 2015-04-10 08:10:17.375 100 12237.67 -162.88 54371.50 88888.00 2015-04-10 08:10:17.500 100 12237.77 -162.95 54371.57 88888.00 2015-04-10 08:10:17.625 100 12237.83 -163.03 54371.68 88888.00 2015-04-10 08:10:17.750 100 12237.90 -163.12 54371.78 88888.00 2015-04-10 08:10:17.875 100 12238.05 -163.28 54371.82 88888.00 2015-04-10 08:10:18.000 100 12238.20 -163.47 54371.88 88888.00 2015-04-10 08:10:18.125 100 12238.33 -163.70 54371.95 88888.00 2015-04-10 08:10:18.250 100 12238.48 -163.97 54372.05 88888.00 2015-04-10 08:10:18.375 100 12238.67 -164.20 54372.10 88888.00 2015-04-10 08:10:18.500 100 12238.77 -164.47 54372.18 88888.00 2015-04-10 08:10:18.625 100 12238.85 -164.75 54372.25 88888.00 2015-04-10 08:10:18.750 100 12238.92 -165.03 54372.38 88888.00 2015-04-10 08:10:18.875 100 12239.05 -165.30 54372.50 88888.00 2015-04-10 08:10:19.000 100 12239.17 -165.62 54372.60 88888.00 2015-04-10 08:10:19.125 100 12239.20 -165.93 54372.70 88888.00 2015-04-10 08:10:19.250 100 12239.20 -166.28 54372.82 88888.00 2015-04-10 08:10:19.375 100 12239.33 -166.50 54372.95 88888.00 2015-04-10 08:10:19.500 100 12239.38 -166.85 54373.10 88888.00 2015-04-10 08:10:19.625 100 12239.40 -167.18 54373.20 88888.00 2015-04-10 08:10:19.750 100 12239.45 -167.43 54373.32 88888.00 2015-04-10 08:10:19.875 100 12239.50 -167.70 54373.45 88888.00 2015-04-10 08:10:20.000 100 12239.60 -168.00 54373.53 88888.00 2015-04-10 08:10:20.125 100 12239.73 -168.25 54373.62 88888.00 2015-04-10 08:10:20.250 100 12239.83 -168.55 54373.78 88888.00 2015-04-10 08:10:20.375 100 12239.88 -168.80 54373.88 88888.00 2015-04-10 08:10:20.500 100 12239.92 -169.03 54374.03 88888.00 2015-04-10 08:10:20.625 100 12239.90 -169.32 54374.18 88888.00 2015-04-10 08:10:20.750 100 12239.90 -169.60 54374.38 88888.00 2015-04-10 08:10:20.875 100 12239.92 -169.90 54374.45 88888.00 2015-04-10 08:10:21.000 100 12239.92 -170.15 54374.57 88888.00 2015-04-10 08:10:21.125 100 12239.95 -170.43 54374.70 88888.00 2015-04-10 08:10:21.250 100 12240.02 -170.72 54374.85 88888.00 2015-04-10 08:10:21.375 100 12240.10 -170.95 54374.95 88888.00 2015-04-10 08:10:21.500 100 12240.12 -171.18 54375.10 88888.00 2015-04-10 08:10:21.625 100 12240.17 -171.45 54375.22 88888.00 2015-04-10 08:10:21.750 100 12240.25 -171.70 54375.32 88888.00 2015-04-10 08:10:21.875 100 12240.35 -171.93 54375.47 88888.00 2015-04-10 08:10:22.000 100 12240.50 -172.15 54375.57 88888.00 2015-04-10 08:10:22.125 100 12240.60 -172.40 54375.70 88888.00 2015-04-10 08:10:22.250 100 12240.75 -172.62 54375.88 88888.00 2015-04-10 08:10:22.375 100 12240.88 -172.78 54376.00 88888.00 2015-04-10 08:10:22.500 100 12241.05 -172.95 54376.15 88888.00 2015-04-10 08:10:22.625 100 12241.33 -173.15 54376.28 88888.00 2015-04-10 08:10:22.750 100 12241.58 -173.35 54376.40 88888.00 2015-04-10 08:10:22.875 100 12241.67 -173.55 54376.50 88888.00 2015-04-10 08:10:23.000 100 12241.75 -173.72 54376.65 88888.00 2015-04-10 08:10:23.125 100 12241.88 -173.88 54376.80 88888.00 2015-04-10 08:10:23.250 100 12241.92 -174.10 54376.97 88888.00 2015-04-10 08:10:23.375 100 12241.98 -174.22 54377.12 88888.00 2015-04-10 08:10:23.500 100 12242.12 -174.40 54377.28 88888.00 2015-04-10 08:10:23.625 100 12242.25 -174.55 54377.45 88888.00 2015-04-10 08:10:23.750 100 12242.30 -174.72 54377.57 88888.00 2015-04-10 08:10:23.875 100 12242.38 -174.85 54377.70 88888.00 2015-04-10 08:10:24.000 100 12242.42 -175.05 54377.85 88888.00 2015-04-10 08:10:24.125 100 12242.45 -175.18 54378.05 88888.00 2015-04-10 08:10:24.250 100 12242.52 -175.32 54378.25 88888.00 2015-04-10 08:10:24.375 100 12242.58 -175.43 54378.38 88888.00 2015-04-10 08:10:24.500 100 12242.60 -175.60 54378.53 88888.00 2015-04-10 08:10:24.625 100 12242.73 -175.72 54378.70 88888.00 2015-04-10 08:10:24.750 100 12242.88 -175.90 54378.85 88888.00 2015-04-10 08:10:24.875 100 12242.92 -176.05 54378.97 88888.00 2015-04-10 08:10:25.000 100 12243.02 -176.22 54379.12 88888.00 2015-04-10 08:10:25.125 100 12243.17 -176.40 54379.28 88888.00 2015-04-10 08:10:25.250 100 12243.27 -176.65 54379.45 88888.00 2015-04-10 08:10:25.375 100 12243.40 -176.82 54379.55 88888.00 2015-04-10 08:10:25.500 100 12243.48 -177.03 54379.72 88888.00 2015-04-10 08:10:25.625 100 12243.55 -177.25 54379.85 88888.00 2015-04-10 08:10:25.750 100 12243.65 -177.47 54379.97 88888.00 2015-04-10 08:10:25.875 100 12243.70 -177.68 54380.10 88888.00 2015-04-10 08:10:26.000 100 12243.88 -177.93 54380.22 88888.00 2015-04-10 08:10:26.125 100 12244.08 -178.18 54380.40 88888.00 2015-04-10 08:10:26.250 100 12244.23 -178.45 54380.53 88888.00 2015-04-10 08:10:26.375 100 12244.30 -178.62 54380.68 88888.00 2015-04-10 08:10:26.500 100 12244.40 -178.82 54380.85 88888.00 2015-04-10 08:10:26.625 100 12244.55 -179.03 54380.97 88888.00 2015-04-10 08:10:26.750 100 12244.67 -179.22 54381.07 88888.00 2015-04-10 08:10:26.875 100 12244.85 -179.50 54381.20 88888.00 2015-04-10 08:10:27.000 100 12244.98 -179.75 54381.35 88888.00 2015-04-10 08:10:27.125 100 12245.15 -180.00 54381.50 88888.00 2015-04-10 08:10:27.250 100 12245.27 -180.20 54381.68 88888.00 2015-04-10 08:10:27.375 100 12245.40 -180.38 54381.78 88888.00 2015-04-10 08:10:27.500 100 12245.45 -180.57 54381.95 88888.00 2015-04-10 08:10:27.625 100 12245.52 -180.80 54382.12 88888.00 2015-04-10 08:10:27.750 100 12245.55 -181.03 54382.30 88888.00 2015-04-10 08:10:27.875 100 12245.55 -181.30 54382.47 88888.00 2015-04-10 08:10:28.000 100 12245.60 -181.55 54382.65 88888.00 2015-04-10 08:10:28.125 100 12245.60 -181.78 54382.82 88888.00 2015-04-10 08:10:28.250 100 12245.62 -182.12 54383.03 88888.00 2015-04-10 08:10:28.375 100 12245.60 -182.38 54383.15 88888.00 2015-04-10 08:10:28.500 100 12245.60 -182.65 54383.35 88888.00 2015-04-10 08:10:28.625 100 12245.65 -182.97 54383.55 88888.00 2015-04-10 08:10:28.750 100 12245.73 -183.25 54383.70 88888.00 2015-04-10 08:10:28.875 100 12245.85 -183.55 54383.90 88888.00 2015-04-10 08:10:29.000 100 12246.02 -183.85 54384.07 88888.00 2015-04-10 08:10:29.125 100 12246.20 -184.12 54384.25 88888.00 2015-04-10 08:10:29.250 100 12246.40 -184.40 54384.47 88888.00 2015-04-10 08:10:29.375 100 12246.62 -184.60 54384.62 88888.00 2015-04-10 08:10:29.500 100 12246.85 -184.82 54384.78 88888.00 2015-04-10 08:10:29.625 100 12247.05 -185.03 54384.88 88888.00 2015-04-10 08:10:29.750 100 12247.23 -185.20 54385.05 88888.00 2015-04-10 08:10:29.875 100 12247.40 -185.38 54385.22 88888.00 2015-04-10 08:10:30.000 100 12247.70 -185.57 54385.43 88888.00 2015-04-10 08:10:30.125 100 12248.00 -185.78 54385.57 88888.00 2015-04-10 08:10:30.250 100 12248.27 -186.05 54385.68 88888.00 2015-04-10 08:10:30.375 100 12248.52 -186.20 54385.80 88888.00 2015-04-10 08:10:30.500 100 12248.77 -186.40 54385.93 88888.00 2015-04-10 08:10:30.625 100 12249.05 -186.57 54386.05 88888.00 2015-04-10 08:10:30.750 100 12249.38 -186.80 54386.20 88888.00 2015-04-10 08:10:30.875 100 12249.75 -187.00 54386.32 88888.00 2015-04-10 08:10:31.000 100 12250.05 -187.12 54386.40 88888.00 2015-04-10 08:10:31.125 100 12250.33 -187.25 54386.50 88888.00 2015-04-10 08:10:31.250 100 12250.65 -187.40 54386.62 88888.00 2015-04-10 08:10:31.375 100 12250.98 -187.53 54386.72 88888.00 2015-04-10 08:10:31.500 100 12251.30 -187.62 54386.85 88888.00 2015-04-10 08:10:31.625 100 12251.62 -187.75 54386.95 88888.00 2015-04-10 08:10:31.750 100 12251.88 -187.85 54387.03 88888.00 2015-04-10 08:10:31.875 100 12252.15 -187.93 54387.10 88888.00 2015-04-10 08:10:32.000 100 12252.55 -187.90 54387.18 88888.00 2015-04-10 08:10:32.125 100 12252.90 -187.90 54387.22 88888.00 2015-04-10 08:10:32.250 100 12253.30 -187.88 54387.30 88888.00 2015-04-10 08:10:32.375 100 12253.55 -187.80 54387.38 88888.00 2015-04-10 08:10:32.500 100 12253.65 -187.72 54387.43 88888.00 2015-04-10 08:10:32.625 100 12253.80 -187.68 54387.47 88888.00 2015-04-10 08:10:32.750 100 12254.12 -187.53 54387.57 88888.00 2015-04-10 08:10:32.875 100 12254.33 -187.38 54387.70 88888.00 2015-04-10 08:10:33.000 100 12254.45 -187.30 54387.75 88888.00 2015-04-10 08:10:33.125 100 12254.52 -187.18 54387.85 88888.00 2015-04-10 08:10:33.250 100 12254.62 -187.03 54387.93 88888.00 2015-04-10 08:10:33.375 100 12254.77 -186.90 54387.97 88888.00 2015-04-10 08:10:33.500 100 12254.88 -186.78 54388.05 88888.00 2015-04-10 08:10:33.625 100 12254.85 -186.62 54388.18 88888.00 2015-04-10 08:10:33.750 100 12254.77 -186.47 54388.25 88888.00 2015-04-10 08:10:33.875 100 12254.73 -186.38 54388.35 88888.00 2015-04-10 08:10:34.000 100 12254.77 -186.28 54388.43 88888.00 2015-04-10 08:10:34.125 100 12254.75 -186.18 54388.57 88888.00 2015-04-10 08:10:34.250 100 12254.65 -186.07 54388.68 88888.00 2015-04-10 08:10:34.375 100 12254.62 -185.95 54388.72 88888.00 2015-04-10 08:10:34.500 100 12254.58 -185.78 54388.82 88888.00 2015-04-10 08:10:34.625 100 12254.45 -185.68 54388.90 88888.00 2015-04-10 08:10:34.750 100 12254.35 -185.53 54389.00 88888.00 2015-04-10 08:10:34.875 100 12254.35 -185.38 54389.10 88888.00 2015-04-10 08:10:35.000 100 12254.25 -185.22 54389.15 88888.00 2015-04-10 08:10:35.125 100 12254.10 -185.05 54389.28 88888.00 2015-04-10 08:10:35.250 100 12254.02 -184.85 54389.35 88888.00 2015-04-10 08:10:35.375 100 12254.00 -184.68 54389.43 88888.00 2015-04-10 08:10:35.500 100 12253.98 -184.47 54389.47 88888.00 2015-04-10 08:10:35.625 100 12253.98 -184.28 54389.53 88888.00 2015-04-10 08:10:35.750 100 12254.10 -184.10 54389.60 88888.00 2015-04-10 08:10:35.875 100 12254.23 -183.95 54389.68 88888.00 2015-04-10 08:10:36.000 100 12254.33 -183.82 54389.72 88888.00 2015-04-10 08:10:36.125 100 12254.40 -183.72 54389.82 88888.00 2015-04-10 08:10:36.250 100 12254.48 -183.62 54389.88 88888.00 2015-04-10 08:10:36.375 100 12254.70 -183.55 54389.95 88888.00 2015-04-10 08:10:36.500 100 12254.95 -183.45 54390.03 88888.00 2015-04-10 08:10:36.625 100 12255.12 -183.40 54390.12 88888.00 2015-04-10 08:10:36.750 100 12255.20 -183.38 54390.18 88888.00 2015-04-10 08:10:36.875 100 12255.25 -183.35 54390.25 88888.00 2015-04-10 08:10:37.000 100 12255.27 -183.38 54390.32 88888.00 2015-04-10 08:10:37.125 100 12255.30 -183.32 54390.40 88888.00 2015-04-10 08:10:37.250 100 12255.35 -183.32 54390.53 88888.00 2015-04-10 08:10:37.375 100 12255.40 -183.30 54390.62 88888.00 2015-04-10 08:10:37.500 100 12255.33 -183.25 54390.75 88888.00 2015-04-10 08:10:37.625 100 12255.25 -183.28 54390.88 88888.00 2015-04-10 08:10:37.750 100 12255.10 -183.30 54390.97 88888.00 2015-04-10 08:10:37.875 100 12254.85 -183.28 54391.12 88888.00 2015-04-10 08:10:38.000 100 12254.62 -183.28 54391.25 88888.00 2015-04-10 08:10:38.125 100 12254.42 -183.30 54391.38 88888.00 2015-04-10 08:10:38.250 100 12254.20 -183.35 54391.50 88888.00 2015-04-10 08:10:38.375 100 12254.05 -183.32 54391.60 88888.00 2015-04-10 08:10:38.500 100 12253.83 -183.30 54391.75 88888.00 2015-04-10 08:10:38.625 100 12253.52 -183.28 54391.93 88888.00 2015-04-10 08:10:38.750 100 12253.27 -183.25 54392.03 88888.00 2015-04-10 08:10:38.875 100 12253.10 -183.28 54392.12 88888.00 2015-04-10 08:10:39.000 100 12252.85 -183.22 54392.28 88888.00 2015-04-10 08:10:39.125 100 12252.65 -183.15 54392.38 88888.00 2015-04-10 08:10:39.250 100 12252.48 -183.07 54392.53 88888.00 2015-04-10 08:10:39.375 100 12252.30 -183.00 54392.65 88888.00 2015-04-10 08:10:39.500 100 12252.10 -182.90 54392.78 88888.00 2015-04-10 08:10:39.625 100 12251.92 -182.80 54392.90 88888.00 2015-04-10 08:10:39.750 100 12251.67 -182.72 54393.03 88888.00 2015-04-10 08:10:39.875 100 12251.42 -182.70 54393.18 88888.00 2015-04-10 08:10:40.000 100 12251.15 -182.68 54393.30 88888.00 2015-04-10 08:10:40.125 100 12250.90 -182.60 54393.50 88888.00 2015-04-10 08:10:40.250 100 12250.65 -182.55 54393.68 88888.00 2015-04-10 08:10:40.375 100 12250.48 -182.55 54393.78 88888.00 2015-04-10 08:10:40.500 100 12250.27 -182.53 54393.93 88888.00 2015-04-10 08:10:40.625 100 12250.12 -182.45 54394.07 88888.00 2015-04-10 08:10:40.750 100 12249.95 -182.45 54394.20 88888.00 2015-04-10 08:10:40.875 100 12249.80 -182.47 54394.35 88888.00 2015-04-10 08:10:41.000 100 12249.73 -182.50 54394.45 88888.00 2015-04-10 08:10:41.125 100 12249.62 -182.50 54394.60 88888.00 2015-04-10 08:10:41.250 100 12249.48 -182.50 54394.78 88888.00 2015-04-10 08:10:41.375 100 12249.27 -182.47 54394.88 88888.00 2015-04-10 08:10:41.500 100 12249.05 -182.50 54395.00 88888.00 2015-04-10 08:10:41.625 100 12248.95 -182.53 54395.15 88888.00 2015-04-10 08:10:41.750 100 12248.83 -182.55 54395.28 88888.00 2015-04-10 08:10:41.875 100 12248.75 -182.62 54395.43 88888.00 2015-04-10 08:10:42.000 100 12248.73 -182.70 54395.55 88888.00 2015-04-10 08:10:42.125 100 12248.65 -182.75 54395.68 88888.00 2015-04-10 08:10:42.250 100 12248.48 -182.80 54395.88 88888.00 2015-04-10 08:10:42.375 100 12248.35 -182.80 54396.00 88888.00 2015-04-10 08:10:42.500 100 12248.17 -182.88 54396.15 88888.00 2015-04-10 08:10:42.625 100 12248.12 -182.95 54396.32 88888.00 2015-04-10 08:10:42.750 100 12248.02 -183.05 54396.50 88888.00 2015-04-10 08:10:42.875 100 12247.85 -183.10 54396.70 88888.00 2015-04-10 08:10:43.000 100 12247.62 -183.15 54396.85 88888.00 2015-04-10 08:10:43.125 100 12247.42 -183.20 54397.05 88888.00 2015-04-10 08:10:43.250 100 12247.25 -183.22 54397.28 88888.00 2015-04-10 08:10:43.375 100 12247.15 -183.25 54397.45 88888.00 2015-04-10 08:10:43.500 100 12247.00 -183.25 54397.62 88888.00 2015-04-10 08:10:43.625 100 12246.95 -183.25 54397.82 88888.00 2015-04-10 08:10:43.750 100 12246.88 -183.25 54398.03 88888.00 2015-04-10 08:10:43.875 100 12246.75 -183.25 54398.18 88888.00 2015-04-10 08:10:44.000 100 12246.73 -183.22 54398.35 88888.00 2015-04-10 08:10:44.125 100 12246.70 -183.20 54398.57 88888.00 2015-04-10 08:10:44.250 100 12246.60 -183.15 54398.80 88888.00 2015-04-10 08:10:44.375 100 12246.60 -183.10 54399.00 88888.00 2015-04-10 08:10:44.500 100 12246.50 -183.07 54399.15 88888.00 2015-04-10 08:10:44.625 100 12246.35 -183.07 54399.35 88888.00 2015-04-10 08:10:44.750 100 12246.33 -183.05 54399.57 88888.00 2015-04-10 08:10:44.875 100 12246.30 -183.05 54399.82 88888.00 2015-04-10 08:10:45.000 100 12246.15 -183.03 54400.03 88888.00 2015-04-10 08:10:45.125 100 12245.95 -183.03 54400.25 88888.00 2015-04-10 08:10:45.250 100 12245.77 -183.03 54400.47 88888.00 2015-04-10 08:10:45.375 100 12245.70 -183.07 54400.65 88888.00 2015-04-10 08:10:45.500 100 12245.58 -183.07 54400.88 88888.00 2015-04-10 08:10:45.625 100 12245.38 -183.10 54401.12 88888.00 2015-04-10 08:10:45.750 100 12245.20 -183.18 54401.35 88888.00 2015-04-10 08:10:45.875 100 12245.20 -183.25 54401.60 88888.00 2015-04-10 08:10:46.000 100 12245.20 -183.35 54401.82 88888.00 2015-04-10 08:10:46.125 100 12245.17 -183.47 54402.05 88888.00 2015-04-10 08:10:46.250 100 12245.15 -183.57 54402.35 88888.00 2015-04-10 08:10:46.375 100 12245.17 -183.65 54402.53 88888.00 2015-04-10 08:10:46.500 100 12245.20 -183.78 54402.78 88888.00 2015-04-10 08:10:46.625 100 12245.20 -183.90 54403.00 88888.00 2015-04-10 08:10:46.750 100 12245.23 -184.05 54403.22 88888.00 2015-04-10 08:10:46.875 100 12245.25 -184.15 54403.45 88888.00 2015-04-10 08:10:47.000 100 12245.35 -184.20 54403.70 88888.00 2015-04-10 08:10:47.125 100 12245.45 -184.25 54403.90 88888.00 2015-04-10 08:10:47.250 100 12245.60 -184.35 54404.15 88888.00 2015-04-10 08:10:47.375 100 12245.88 -184.43 54404.32 88888.00 2015-04-10 08:10:47.500 100 12246.10 -184.53 54404.55 88888.00 2015-04-10 08:10:47.625 100 12246.33 -184.55 54404.75 88888.00 2015-04-10 08:10:47.750 100 12246.52 -184.62 54404.93 88888.00 2015-04-10 08:10:47.875 100 12246.98 -184.60 54405.12 88888.00 2015-04-10 08:10:48.000 100 12247.33 -184.62 54405.32 88888.00 2015-04-10 08:10:48.125 100 12247.75 -184.57 54405.53 88888.00 2015-04-10 08:10:48.250 100 12248.15 -184.55 54405.70 88888.00 2015-04-10 08:10:48.375 100 12248.48 -184.60 54405.82 88888.00 2015-04-10 08:10:48.500 100 12248.80 -184.60 54406.03 88888.00 2015-04-10 08:10:48.625 100 12249.20 -184.62 54406.20 88888.00 2015-04-10 08:10:48.750 100 12249.60 -184.70 54406.35 88888.00 2015-04-10 08:10:48.875 100 12249.92 -184.78 54406.50 88888.00 2015-04-10 08:10:49.000 100 12250.27 -184.80 54406.65 88888.00 2015-04-10 08:10:49.125 100 12250.67 -184.85 54406.82 88888.00 2015-04-10 08:10:49.250 100 12251.20 -184.93 54407.03 88888.00 2015-04-10 08:10:49.375 100 12251.77 -185.00 54407.12 88888.00 2015-04-10 08:10:49.500 100 12252.23 -185.07 54407.20 88888.00 2015-04-10 08:10:49.625 100 12252.67 -185.18 54407.32 88888.00 2015-04-10 08:10:49.750 100 12253.05 -185.25 54407.50 88888.00 2015-04-10 08:10:49.875 100 12253.50 -185.30 54407.62 88888.00 2015-04-10 08:10:50.000 100 12254.00 -185.38 54407.78 88888.00 2015-04-10 08:10:50.125 100 12254.45 -185.45 54407.85 88888.00 2015-04-10 08:10:50.250 100 12254.90 -185.50 54408.00 88888.00 2015-04-10 08:10:50.375 100 12255.33 -185.45 54408.12 88888.00 2015-04-10 08:10:50.500 100 12255.73 -185.35 54408.22 88888.00 2015-04-10 08:10:50.625 100 12256.12 -185.28 54408.32 88888.00 2015-04-10 08:10:50.750 100 12256.48 -185.20 54408.45 88888.00 2015-04-10 08:10:50.875 100 12256.83 -185.05 54408.62 88888.00 2015-04-10 08:10:51.000 100 12257.10 -184.90 54408.70 88888.00 2015-04-10 08:10:51.125 100 12257.45 -184.78 54408.78 88888.00 2015-04-10 08:10:51.250 100 12257.73 -184.62 54408.95 88888.00 2015-04-10 08:10:51.375 100 12258.05 -184.45 54409.03 88888.00 2015-04-10 08:10:51.500 100 12258.42 -184.25 54409.15 88888.00 2015-04-10 08:10:51.625 100 12258.75 -184.05 54409.28 88888.00 2015-04-10 08:10:51.750 100 12259.02 -183.82 54409.40 88888.00 2015-04-10 08:10:51.875 100 12259.33 -183.62 54409.53 88888.00 2015-04-10 08:10:52.000 100 12259.65 -183.45 54409.60 88888.00 2015-04-10 08:10:52.125 100 12259.88 -183.28 54409.72 88888.00 2015-04-10 08:10:52.250 100 12260.05 -183.07 54409.90 88888.00 2015-04-10 08:10:52.375 100 12260.20 -182.95 54410.00 88888.00 2015-04-10 08:10:52.500 100 12260.35 -182.80 54410.15 88888.00 2015-04-10 08:10:52.625 100 12260.45 -182.68 54410.30 88888.00 2015-04-10 08:10:52.750 100 12260.62 -182.55 54410.43 88888.00 2015-04-10 08:10:52.875 100 12260.77 -182.45 54410.60 88888.00 2015-04-10 08:10:53.000 100 12260.83 -182.35 54410.68 88888.00 2015-04-10 08:10:53.125 100 12260.88 -182.20 54410.80 88888.00 2015-04-10 08:10:53.250 100 12261.12 -182.03 54410.97 88888.00 2015-04-10 08:10:53.375 100 12261.38 -181.82 54411.07 88888.00 2015-04-10 08:10:53.500 100 12261.52 -181.70 54411.20 88888.00 2015-04-10 08:10:53.625 100 12261.62 -181.57 54411.32 88888.00 2015-04-10 08:10:53.750 100 12261.83 -181.40 54411.45 88888.00 2015-04-10 08:10:53.875 100 12261.95 -181.25 54411.57 88888.00 2015-04-10 08:10:54.000 100 12262.15 -181.07 54411.68 88888.00 2015-04-10 08:10:54.125 100 12262.48 -180.93 54411.80 88888.00 2015-04-10 08:10:54.250 100 12262.83 -180.82 54411.93 88888.00 2015-04-10 08:10:54.375 100 12263.12 -180.75 54412.03 88888.00 2015-04-10 08:10:54.500 100 12263.40 -180.65 54412.18 88888.00 2015-04-10 08:10:54.625 100 12263.75 -180.55 54412.30 88888.00 2015-04-10 08:10:54.750 100 12264.00 -180.43 54412.45 88888.00 2015-04-10 08:10:54.875 100 12264.15 -180.35 54412.62 88888.00 2015-04-10 08:10:55.000 100 12264.23 -180.25 54412.78 88888.00 2015-04-10 08:10:55.125 100 12264.40 -180.18 54412.93 88888.00 2015-04-10 08:10:55.250 100 12264.62 -180.18 54413.07 88888.00 2015-04-10 08:10:55.375 100 12264.83 -180.12 54413.20 88888.00 2015-04-10 08:10:55.500 100 12265.02 -180.10 54413.35 88888.00 2015-04-10 08:10:55.625 100 12265.35 -180.07 54413.50 88888.00 2015-04-10 08:10:55.750 100 12265.60 -180.12 54413.60 88888.00 2015-04-10 08:10:55.875 100 12265.88 -180.18 54413.70 88888.00 2015-04-10 08:10:56.000 100 12266.15 -180.20 54413.82 88888.00 2015-04-10 08:10:56.125 100 12266.45 -180.25 54413.95 88888.00 2015-04-10 08:10:56.250 100 12266.85 -180.25 54414.10 88888.00 2015-04-10 08:10:56.375 100 12267.27 -180.30 54414.20 88888.00 2015-04-10 08:10:56.500 100 12267.73 -180.35 54414.30 88888.00 2015-04-10 08:10:56.625 100 12268.10 -180.45 54414.40 88888.00 2015-04-10 08:10:56.750 100 12268.55 -180.53 54414.50 88888.00 2015-04-10 08:10:56.875 100 12269.00 -180.65 54414.60 88888.00 2015-04-10 08:10:57.000 100 12269.42 -180.78 54414.72 88888.00 2015-04-10 08:10:57.125 100 12269.85 -180.90 54414.80 88888.00 2015-04-10 08:10:57.250 100 12270.25 -181.10 54414.88 88888.00 2015-04-10 08:10:57.375 100 12270.73 -181.22 54414.93 88888.00 2015-04-10 08:10:57.500 100 12271.27 -181.38 54414.97 88888.00 2015-04-10 08:10:57.625 100 12271.83 -181.50 54415.07 88888.00 2015-04-10 08:10:57.750 100 12272.25 -181.60 54415.15 88888.00 2015-04-10 08:10:57.875 100 12272.65 -181.70 54415.20 88888.00 2015-04-10 08:10:58.000 100 12273.00 -181.80 54415.30 88888.00 2015-04-10 08:10:58.125 100 12273.35 -181.93 54415.38 88888.00 2015-04-10 08:10:58.250 100 12273.83 -182.03 54415.43 88888.00 2015-04-10 08:10:58.375 100 12274.33 -182.07 54415.47 88888.00 2015-04-10 08:10:58.500 100 12274.83 -182.07 54415.53 88888.00 2015-04-10 08:10:58.625 100 12275.27 -182.18 54415.57 88888.00 2015-04-10 08:10:58.750 100 12275.65 -182.28 54415.65 88888.00 2015-04-10 08:10:58.875 100 12276.08 -182.32 54415.70 88888.00 2015-04-10 08:10:59.000 100 12276.52 -182.38 54415.75 88888.00 2015-04-10 08:10:59.125 100 12276.90 -182.45 54415.80 88888.00 2015-04-10 08:10:59.250 100 12277.23 -182.55 54415.90 88888.00 2015-04-10 08:10:59.375 100 12277.52 -182.60 54415.97 88888.00 2015-04-10 08:10:59.500 100 12277.70 -182.72 54416.05 88888.00 2015-04-10 08:10:59.625 100 12277.95 -182.80 54416.10 88888.00 2015-04-10 08:10:59.750 100 12278.20 -182.90 54416.20 88888.00 2015-04-10 08:10:59.875 100 12278.42 -182.95 54416.30 88888.00 2015-04-10 08:11:00.000 100 12278.65 -182.97 54416.35 88888.00 2015-04-10 08:11:00.125 100 12278.88 -183.00 54416.40 88888.00 2015-04-10 08:11:00.250 100 12279.12 -183.00 54416.50 88888.00 2015-04-10 08:11:00.375 100 12279.40 -183.00 54416.57 88888.00 2015-04-10 08:11:00.500 100 12279.65 -183.00 54416.68 88888.00 2015-04-10 08:11:00.625 100 12279.77 -182.95 54416.78 88888.00 2015-04-10 08:11:00.750 100 12279.88 -182.90 54416.88 88888.00 2015-04-10 08:11:00.875 100 12280.05 -182.82 54416.95 88888.00 2015-04-10 08:11:01.000 100 12280.20 -182.70 54417.00 88888.00 2015-04-10 08:11:01.125 100 12280.25 -182.68 54417.10 88888.00 2015-04-10 08:11:01.250 100 12280.23 -182.65 54417.25 88888.00 2015-04-10 08:11:01.375 100 12280.27 -182.55 54417.30 88888.00 2015-04-10 08:11:01.500 100 12280.35 -182.43 54417.40 88888.00 2015-04-10 08:11:01.625 100 12280.48 -182.32 54417.50 88888.00 2015-04-10 08:11:01.750 100 12280.48 -182.18 54417.60 88888.00 2015-04-10 08:11:01.875 100 12280.45 -182.05 54417.70 88888.00 2015-04-10 08:11:02.000 100 12280.52 -181.95 54417.75 88888.00 2015-04-10 08:11:02.125 100 12280.55 -181.88 54417.82 88888.00 2015-04-10 08:11:02.250 100 12280.48 -181.75 54417.95 88888.00 2015-04-10 08:11:02.375 100 12280.48 -181.65 54418.03 88888.00 2015-04-10 08:11:02.500 100 12280.48 -181.57 54418.10 88888.00 2015-04-10 08:11:02.625 100 12280.50 -181.53 54418.18 88888.00 2015-04-10 08:11:02.750 100 12280.48 -181.45 54418.28 88888.00 2015-04-10 08:11:02.875 100 12280.42 -181.40 54418.35 88888.00 2015-04-10 08:11:03.000 100 12280.40 -181.32 54418.40 88888.00 2015-04-10 08:11:03.125 100 12280.45 -181.25 54418.45 88888.00 2015-04-10 08:11:03.250 100 12280.48 -181.18 54418.55 88888.00 2015-04-10 08:11:03.375 100 12280.58 -181.10 54418.60 88888.00 2015-04-10 08:11:03.500 100 12280.65 -181.07 54418.68 88888.00 2015-04-10 08:11:03.625 100 12280.75 -180.97 54418.75 88888.00 2015-04-10 08:11:03.750 100 12280.83 -180.88 54418.80 88888.00 2015-04-10 08:11:03.875 100 12280.98 -180.80 54418.85 88888.00 2015-04-10 08:11:04.000 100 12281.15 -180.75 54418.90 88888.00 2015-04-10 08:11:04.125 100 12281.30 -180.72 54418.95 88888.00 2015-04-10 08:11:04.250 100 12281.42 -180.72 54419.05 88888.00 2015-04-10 08:11:04.375 100 12281.58 -180.68 54419.10 88888.00 2015-04-10 08:11:04.500 100 12281.77 -180.60 54419.15 88888.00 2015-04-10 08:11:04.625 100 12281.92 -180.53 54419.20 88888.00 2015-04-10 08:11:04.750 100 12282.08 -180.47 54419.28 88888.00 2015-04-10 08:11:04.875 100 12282.15 -180.40 54419.35 88888.00 2015-04-10 08:11:05.000 100 12282.23 -180.30 54419.43 88888.00 2015-04-10 08:11:05.125 100 12282.35 -180.25 54419.50 88888.00 2015-04-10 08:11:05.250 100 12282.50 -180.18 54419.62 88888.00 2015-04-10 08:11:05.375 100 12282.55 -180.07 54419.70 88888.00 2015-04-10 08:11:05.500 100 12282.60 -180.00 54419.78 88888.00 2015-04-10 08:11:05.625 100 12282.67 -179.97 54419.85 88888.00 2015-04-10 08:11:05.750 100 12282.77 -179.90 54419.95 88888.00 2015-04-10 08:11:05.875 100 12282.92 -179.85 54420.05 88888.00 2015-04-10 08:11:06.000 100 12283.02 -179.75 54420.12 88888.00 2015-04-10 08:11:06.125 100 12283.10 -179.65 54420.22 88888.00 2015-04-10 08:11:06.250 100 12283.17 -179.57 54420.38 88888.00 2015-04-10 08:11:06.375 100 12283.27 -179.47 54420.45 88888.00 2015-04-10 08:11:06.500 100 12283.38 -179.40 54420.57 88888.00 2015-04-10 08:11:06.625 100 12283.48 -179.38 54420.68 88888.00 2015-04-10 08:11:06.750 100 12283.62 -179.30 54420.80 88888.00 2015-04-10 08:11:06.875 100 12283.73 -179.22 54420.95 88888.00 2015-04-10 08:11:07.000 100 12283.73 -179.10 54421.07 88888.00 2015-04-10 08:11:07.125 100 12283.73 -178.97 54421.25 88888.00 2015-04-10 08:11:07.250 100 12283.75 -178.82 54421.40 88888.00 2015-04-10 08:11:07.375 100 12283.80 -178.70 54421.53 88888.00 2015-04-10 08:11:07.500 100 12283.73 -178.50 54421.62 88888.00 2015-04-10 08:11:07.625 100 12283.65 -178.35 54421.80 88888.00 2015-04-10 08:11:07.750 100 12283.58 -178.18 54421.93 88888.00 2015-04-10 08:11:07.875 100 12283.48 -177.95 54422.07 88888.00 2015-04-10 08:11:08.000 100 12283.35 -177.72 54422.20 88888.00 2015-04-10 08:11:08.125 100 12283.30 -177.53 54422.38 88888.00 2015-04-10 08:11:08.250 100 12283.23 -177.22 54422.55 88888.00 2015-04-10 08:11:08.375 100 12283.20 -176.95 54422.65 88888.00 2015-04-10 08:11:08.500 100 12283.10 -176.72 54422.80 88888.00 2015-04-10 08:11:08.625 100 12282.98 -176.40 54422.97 88888.00 2015-04-10 08:11:08.750 100 12282.95 -176.05 54423.12 88888.00 2015-04-10 08:11:08.875 100 12282.90 -175.75 54423.22 88888.00 2015-04-10 08:11:09.000 100 12282.85 -175.43 54423.35 88888.00 2015-04-10 08:11:09.125 100 12282.73 -175.10 54423.50 88888.00 2015-04-10 08:11:09.250 100 12282.58 -174.72 54423.68 88888.00 2015-04-10 08:11:09.375 100 12282.42 -174.45 54423.78 88888.00 2015-04-10 08:11:09.500 100 12282.30 -174.12 54423.93 88888.00 2015-04-10 08:11:09.625 100 12282.25 -173.78 54424.03 88888.00 2015-04-10 08:11:09.750 100 12282.17 -173.50 54424.15 88888.00 2015-04-10 08:11:09.875 100 12282.05 -173.15 54424.28 88888.00 2015-04-10 08:11:10.000 100 12281.98 -172.78 54424.40 88888.00 2015-04-10 08:11:10.125 100 12281.88 -172.43 54424.55 88888.00 2015-04-10 08:11:10.250 100 12281.77 -172.12 54424.70 88888.00 2015-04-10 08:11:10.375 100 12281.70 -171.90 54424.78 88888.00 2015-04-10 08:11:10.500 100 12281.62 -171.62 54424.88 88888.00 2015-04-10 08:11:10.625 100 12281.62 -171.35 54424.97 88888.00 2015-04-10 08:11:10.750 100 12281.62 -171.10 54425.10 88888.00 2015-04-10 08:11:10.875 100 12281.48 -170.93 54425.20 88888.00 2015-04-10 08:11:11.000 100 12281.33 -170.75 54425.32 88888.00 2015-04-10 08:11:11.125 100 12281.25 -170.57 54425.43 88888.00 2015-04-10 08:11:11.250 100 12281.15 -170.45 54425.55 88888.00 2015-04-10 08:11:11.375 100 12281.20 -170.30 54425.60 88888.00 2015-04-10 08:11:11.500 100 12281.27 -170.15 54425.68 88888.00 2015-04-10 08:11:11.625 100 12281.27 -170.05 54425.72 88888.00 2015-04-10 08:11:11.750 100 12281.20 -169.88 54425.80 88888.00 2015-04-10 08:11:11.875 100 12281.10 -169.72 54425.90 88888.00 2015-04-10 08:11:12.000 100 12280.92 -169.60 54425.97 88888.00 2015-04-10 08:11:12.125 100 12280.75 -169.45 54426.07 88888.00 2015-04-10 08:11:12.250 100 12280.52 -169.30 54426.15 88888.00 2015-04-10 08:11:12.375 100 12280.42 -169.22 54426.20 88888.00 2015-04-10 08:11:12.500 100 12280.35 -169.12 54426.28 88888.00 2015-04-10 08:11:12.625 100 12280.25 -168.97 54426.35 88888.00 2015-04-10 08:11:12.750 100 12280.10 -168.82 54426.43 88888.00 2015-04-10 08:11:12.875 100 12279.92 -168.70 54426.50 88888.00 2015-04-10 08:11:13.000 100 12279.73 -168.60 54426.60 88888.00 2015-04-10 08:11:13.125 100 12279.50 -168.50 54426.68 88888.00 2015-04-10 08:11:13.250 100 12279.33 -168.43 54426.78 88888.00 2015-04-10 08:11:13.375 100 12279.20 -168.38 54426.88 88888.00 2015-04-10 08:11:13.500 100 12279.00 -168.32 54426.97 88888.00 2015-04-10 08:11:13.625 100 12278.90 -168.28 54427.07 88888.00 2015-04-10 08:11:13.750 100 12278.85 -168.18 54427.18 88888.00 2015-04-10 08:11:13.875 100 12278.73 -168.15 54427.28 88888.00 2015-04-10 08:11:14.000 100 12278.58 -168.15 54427.40 88888.00 2015-04-10 08:11:14.125 100 12278.45 -168.12 54427.53 88888.00 2015-04-10 08:11:14.250 100 12278.33 -168.10 54427.68 88888.00 2015-04-10 08:11:14.375 100 12278.27 -168.15 54427.80 88888.00 2015-04-10 08:11:14.500 100 12278.23 -168.22 54427.95 88888.00 2015-04-10 08:11:14.625 100 12278.20 -168.28 54428.05 88888.00 2015-04-10 08:11:14.750 100 12278.12 -168.35 54428.20 88888.00 2015-04-10 08:11:14.875 100 12278.08 -168.43 54428.35 88888.00 2015-04-10 08:11:15.000 100 12278.05 -168.53 54428.50 88888.00 2015-04-10 08:11:15.125 100 12277.98 -168.55 54428.60 88888.00 2015-04-10 08:11:15.250 100 12277.95 -168.60 54428.75 88888.00 2015-04-10 08:11:15.375 100 12277.92 -168.60 54428.82 88888.00 2015-04-10 08:11:15.500 100 12277.83 -168.57 54429.00 88888.00 2015-04-10 08:11:15.625 100 12277.67 -168.53 54429.15 88888.00 2015-04-10 08:11:15.750 100 12277.60 -168.50 54429.30 88888.00 2015-04-10 08:11:15.875 100 12277.55 -168.50 54429.43 88888.00 2015-04-10 08:11:16.000 100 12277.48 -168.50 54429.55 88888.00 2015-04-10 08:11:16.125 100 12277.35 -168.50 54429.68 88888.00 2015-04-10 08:11:16.250 100 12277.25 -168.53 54429.80 88888.00 2015-04-10 08:11:16.375 100 12277.23 -168.53 54429.93 88888.00 2015-04-10 08:11:16.500 100 12277.17 -168.55 54430.05 88888.00 2015-04-10 08:11:16.625 100 12277.08 -168.55 54430.20 88888.00 2015-04-10 08:11:16.750 100 12276.98 -168.60 54430.30 88888.00 2015-04-10 08:11:16.875 100 12276.92 -168.62 54430.43 88888.00 2015-04-10 08:11:17.000 100 12276.85 -168.70 54430.57 88888.00 2015-04-10 08:11:17.125 100 12276.73 -168.70 54430.70 88888.00 2015-04-10 08:11:17.250 100 12276.58 -168.68 54430.80 88888.00 2015-04-10 08:11:17.375 100 12276.48 -168.65 54430.90 88888.00 2015-04-10 08:11:17.500 100 12276.33 -168.60 54431.05 88888.00 2015-04-10 08:11:17.625 100 12276.10 -168.55 54431.20 88888.00 2015-04-10 08:11:17.750 100 12275.85 -168.50 54431.28 88888.00 2015-04-10 08:11:17.875 100 12275.60 -168.43 54431.45 88888.00 2015-04-10 08:11:18.000 100 12275.35 -168.35 54431.60 88888.00 2015-04-10 08:11:18.125 100 12275.12 -168.32 54431.75 88888.00 2015-04-10 08:11:18.250 100 12274.90 -168.28 54431.93 88888.00 2015-04-10 08:11:18.375 100 12274.77 -168.22 54432.03 88888.00 2015-04-10 08:11:18.500 100 12274.55 -168.22 54432.15 88888.00 2015-04-10 08:11:18.625 100 12274.33 -168.20 54432.30 88888.00 2015-04-10 08:11:18.750 100 12274.08 -168.20 54432.43 88888.00 2015-04-10 08:11:18.875 100 12273.90 -168.18 54432.62 88888.00 2015-04-10 08:11:19.000 100 12273.77 -168.22 54432.78 88888.00 2015-04-10 08:11:19.125 100 12273.62 -168.30 54432.93 88888.00 2015-04-10 08:11:19.250 100 12273.42 -168.43 54433.07 88888.00 2015-04-10 08:11:19.375 100 12273.38 -168.47 54433.18 88888.00 2015-04-10 08:11:19.500 100 12273.35 -168.57 54433.35 88888.00 2015-04-10 08:11:19.625 100 12273.27 -168.68 54433.53 88888.00 2015-04-10 08:11:19.750 100 12273.20 -168.75 54433.68 88888.00 2015-04-10 08:11:19.875 100 12273.10 -168.78 54433.78 88888.00 2015-04-10 08:11:20.000 100 12273.05 -168.80 54433.90 88888.00 2015-04-10 08:11:20.125 100 12272.98 -168.85 54434.03 88888.00 2015-04-10 08:11:20.250 100 12272.98 -168.90 54434.20 88888.00 2015-04-10 08:11:20.375 100 12273.05 -168.93 54434.25 88888.00 2015-04-10 08:11:20.500 100 12273.10 -168.95 54434.38 88888.00 2015-04-10 08:11:20.625 100 12273.17 -168.97 54434.43 88888.00 2015-04-10 08:11:20.750 100 12273.17 -168.97 54434.47 88888.00 2015-04-10 08:11:20.875 100 12273.10 -168.93 54434.62 88888.00 2015-04-10 08:11:21.000 100 12273.20 -168.90 54434.70 88888.00 2015-04-10 08:11:21.125 100 12273.27 -168.85 54434.80 88888.00 2015-04-10 08:11:21.250 100 12273.30 -168.78 54434.88 88888.00 2015-04-10 08:11:21.375 100 12273.17 -168.72 54434.90 88888.00 2015-04-10 08:11:21.500 100 12273.10 -168.62 54435.00 88888.00 2015-04-10 08:11:21.625 100 12273.08 -168.55 54435.07 88888.00 2015-04-10 08:11:21.750 100 12272.98 -168.38 54435.15 88888.00 2015-04-10 08:11:21.875 100 12272.80 -168.20 54435.22 88888.00 2015-04-10 08:11:22.000 100 12272.60 -168.07 54435.30 88888.00 2015-04-10 08:11:22.125 100 12272.33 -168.00 54435.38 88888.00 2015-04-10 08:11:22.250 100 12272.02 -167.90 54435.47 88888.00 2015-04-10 08:11:22.375 100 12271.83 -167.82 54435.57 88888.00 2015-04-10 08:11:22.500 100 12271.58 -167.70 54435.62 88888.00 2015-04-10 08:11:22.625 100 12271.30 -167.60 54435.72 88888.00 2015-04-10 08:11:22.750 100 12271.08 -167.47 54435.82 88888.00 2015-04-10 08:11:22.875 100 12270.88 -167.32 54435.93 88888.00 2015-04-10 08:11:23.000 100 12270.73 -167.22 54436.00 88888.00 2015-04-10 08:11:23.125 100 12270.52 -167.12 54436.10 88888.00 2015-04-10 08:11:23.250 100 12270.25 -166.95 54436.20 88888.00 2015-04-10 08:11:23.375 100 12270.05 -166.82 54436.25 88888.00 2015-04-10 08:11:23.500 100 12269.77 -166.75 54436.28 88888.00 2015-04-10 08:11:23.625 100 12269.45 -166.62 54436.30 88888.00 2015-04-10 08:11:23.750 100 12269.15 -166.45 54436.43 88888.00 2015-04-10 08:11:23.875 100 12268.85 -166.35 54436.50 88888.00 2015-04-10 08:11:24.000 100 12268.60 -166.22 54436.55 88888.00 2015-04-10 08:11:24.125 100 12268.30 -166.05 54436.60 88888.00 2015-04-10 08:11:24.250 100 12268.00 -165.90 54436.65 88888.00 2015-04-10 08:11:24.375 100 12267.85 -165.78 54436.68 88888.00 2015-04-10 08:11:24.500 100 12267.77 -165.62 54436.68 88888.00 2015-04-10 08:11:24.625 100 12267.80 -165.50 54436.68 88888.00 2015-04-10 08:11:24.750 100 12267.83 -165.38 54436.65 88888.00 2015-04-10 08:11:24.875 100 12267.92 -165.22 54436.65 88888.00 2015-04-10 08:11:25.000 100 12268.02 -165.05 54436.60 88888.00 2015-04-10 08:11:25.125 100 12268.17 -164.88 54436.57 88888.00 2015-04-10 08:11:25.250 100 12268.45 -164.72 54436.53 88888.00 2015-04-10 08:11:25.375 100 12268.75 -164.57 54436.47 88888.00 2015-04-10 08:11:25.500 100 12269.02 -164.47 54436.47 88888.00 2015-04-10 08:11:25.625 100 12269.30 -164.40 54436.43 88888.00 2015-04-10 08:11:25.750 100 12269.55 -164.25 54436.40 88888.00 2015-04-10 08:11:25.875 100 12269.83 -164.10 54436.43 88888.00 2015-04-10 08:11:26.000 100 12270.10 -164.00 54436.40 88888.00 2015-04-10 08:11:26.125 100 12270.33 -163.88 54436.43 88888.00 2015-04-10 08:11:26.250 100 12270.48 -163.78 54436.38 88888.00 2015-04-10 08:11:26.375 100 12270.73 -163.72 54436.35 88888.00 2015-04-10 08:11:26.500 100 12270.95 -163.68 54436.35 88888.00 2015-04-10 08:11:26.625 100 12271.10 -163.65 54436.35 88888.00 2015-04-10 08:11:26.750 100 12271.23 -163.62 54436.38 88888.00 2015-04-10 08:11:26.875 100 12271.40 -163.60 54436.35 88888.00 2015-04-10 08:11:27.000 100 12271.58 -163.57 54436.32 88888.00 2015-04-10 08:11:27.125 100 12271.75 -163.57 54436.38 88888.00 2015-04-10 08:11:27.250 100 12271.75 -163.60 54436.38 88888.00 2015-04-10 08:11:27.375 100 12271.85 -163.62 54436.32 88888.00 2015-04-10 08:11:27.500 100 12271.98 -163.62 54436.32 88888.00 2015-04-10 08:11:27.625 100 12272.05 -163.68 54436.30 88888.00 2015-04-10 08:11:27.750 100 12272.15 -163.72 54436.28 88888.00 2015-04-10 08:11:27.875 100 12272.27 -163.72 54436.28 88888.00 2015-04-10 08:11:28.000 100 12272.35 -163.72 54436.25 88888.00 2015-04-10 08:11:28.125 100 12272.40 -163.65 54436.28 88888.00 2015-04-10 08:11:28.250 100 12272.38 -163.57 54436.22 88888.00 2015-04-10 08:11:28.375 100 12272.35 -163.50 54436.20 88888.00 2015-04-10 08:11:28.500 100 12272.33 -163.43 54436.12 88888.00 2015-04-10 08:11:28.625 100 12272.23 -163.30 54436.10 88888.00 2015-04-10 08:11:28.750 100 12272.08 -163.20 54436.05 88888.00 2015-04-10 08:11:28.875 100 12271.98 -163.07 54436.00 88888.00 2015-04-10 08:11:29.000 100 12271.90 -162.95 54435.95 88888.00 2015-04-10 08:11:29.125 100 12271.75 -162.78 54435.95 88888.00 2015-04-10 08:11:29.250 100 12271.50 -162.57 54435.90 88888.00 2015-04-10 08:11:29.375 100 12271.30 -162.40 54435.90 88888.00 2015-04-10 08:11:29.500 100 12271.15 -162.20 54435.85 88888.00 2015-04-10 08:11:29.625 100 12271.02 -162.05 54435.78 88888.00 2015-04-10 08:11:29.750 100 12270.83 -161.82 54435.75 88888.00 2015-04-10 08:11:29.875 100 12270.58 -161.65 54435.68 88888.00 2015-04-10 08:11:30.000 100 12270.40 -161.47 54435.62 88888.00 2015-04-10 08:11:30.125 100 12270.23 -161.28 54435.60 88888.00 2015-04-10 08:11:30.250 100 12270.05 -161.05 54435.55 88888.00 2015-04-10 08:11:30.375 100 12269.95 -160.85 54435.53 88888.00 2015-04-10 08:11:30.500 100 12269.77 -160.65 54435.53 88888.00 2015-04-10 08:11:30.625 100 12269.52 -160.40 54435.53 88888.00 2015-04-10 08:11:30.750 100 12269.30 -160.15 54435.53 88888.00 2015-04-10 08:11:30.875 100 12269.08 -159.93 54435.50 88888.00 2015-04-10 08:11:31.000 100 12268.85 -159.62 54435.47 88888.00 2015-04-10 08:11:31.125 100 12268.60 -159.30 54435.50 88888.00 2015-04-10 08:11:31.250 100 12268.20 -158.97 54435.47 88888.00 2015-04-10 08:11:31.375 100 12267.92 -158.68 54435.47 88888.00 2015-04-10 08:11:31.500 100 12267.58 -158.28 54435.47 88888.00 2015-04-10 08:11:31.625 100 12267.23 -157.90 54435.50 88888.00 2015-04-10 08:11:31.750 100 12266.85 -157.57 54435.47 88888.00 2015-04-10 08:11:31.875 100 12266.50 -157.18 54435.50 88888.00 2015-04-10 08:11:32.000 100 12266.23 -156.80 54435.50 88888.00 2015-04-10 08:11:32.125 100 12265.80 -156.45 54435.47 88888.00 2015-04-10 08:11:32.250 100 12265.35 -156.05 54435.47 88888.00 2015-04-10 08:11:32.375 100 12265.02 -155.78 54435.47 88888.00 2015-04-10 08:11:32.500 100 12264.73 -155.47 54435.45 88888.00 2015-04-10 08:11:32.625 100 12264.48 -155.20 54435.45 88888.00 2015-04-10 08:11:32.750 100 12264.30 -154.93 54435.43 88888.00 2015-04-10 08:11:32.875 100 12264.08 -154.72 54435.38 88888.00 2015-04-10 08:11:33.000 100 12263.90 -154.45 54435.40 88888.00 2015-04-10 08:11:33.125 100 12263.77 -154.20 54435.40 88888.00 2015-04-10 08:11:33.250 100 12263.52 -153.93 54435.38 88888.00 2015-04-10 08:11:33.375 100 12263.27 -153.68 54435.32 88888.00 2015-04-10 08:11:33.500 100 12263.15 -153.45 54435.32 88888.00 2015-04-10 08:11:33.625 100 12263.02 -153.18 54435.32 88888.00 2015-04-10 08:11:33.750 100 12262.88 -153.00 54435.28 88888.00 2015-04-10 08:11:33.875 100 12262.75 -152.85 54435.22 88888.00 2015-04-10 08:11:34.000 100 12262.62 -152.70 54435.20 88888.00 2015-04-10 08:11:34.125 100 12262.60 -152.55 54435.22 88888.00 2015-04-10 08:11:34.250 100 12262.58 -152.38 54435.18 88888.00 2015-04-10 08:11:34.375 100 12262.55 -152.25 54435.15 88888.00 2015-04-10 08:11:34.500 100 12262.45 -152.05 54435.18 88888.00 2015-04-10 08:11:34.625 100 12262.38 -151.85 54435.12 88888.00 2015-04-10 08:11:34.750 100 12262.20 -151.72 54435.10 88888.00 2015-04-10 08:11:34.875 100 12262.08 -151.57 54435.10 88888.00 2015-04-10 08:11:35.000 100 12261.92 -151.35 54435.10 88888.00 2015-04-10 08:11:35.125 100 12261.77 -151.15 54435.10 88888.00 2015-04-10 08:11:35.250 100 12261.62 -150.88 54435.10 88888.00 2015-04-10 08:11:35.375 100 12261.58 -150.68 54435.10 88888.00 2015-04-10 08:11:35.500 100 12261.48 -150.45 54435.10 88888.00 2015-04-10 08:11:35.625 100 12261.35 -150.22 54435.05 88888.00 2015-04-10 08:11:35.750 100 12261.35 -150.00 54435.03 88888.00 2015-04-10 08:11:35.875 100 12261.30 -149.72 54435.05 88888.00 2015-04-10 08:11:36.000 100 12261.23 -149.47 54435.03 88888.00 2015-04-10 08:11:36.125 100 12261.17 -149.15 54435.03 88888.00 2015-04-10 08:11:36.250 100 12261.08 -148.75 54435.00 88888.00 2015-04-10 08:11:36.375 100 12260.98 -148.47 54434.97 88888.00 2015-04-10 08:11:36.500 100 12260.85 -148.18 54434.95 88888.00 2015-04-10 08:11:36.625 100 12260.80 -147.93 54434.93 88888.00 2015-04-10 08:11:36.750 100 12260.83 -147.62 54434.88 88888.00 2015-04-10 08:11:36.875 100 12260.88 -147.28 54434.82 88888.00 2015-04-10 08:11:37.000 100 12260.95 -147.03 54434.75 88888.00 2015-04-10 08:11:37.125 100 12261.10 -146.82 54434.70 88888.00 2015-04-10 08:11:37.250 100 12261.20 -146.55 54434.68 88888.00 2015-04-10 08:11:37.375 100 12261.25 -146.38 54434.57 88888.00 2015-04-10 08:11:37.500 100 12261.12 -146.18 54434.53 88888.00 2015-04-10 08:11:37.625 100 12261.10 -145.88 54434.50 88888.00 2015-04-10 08:11:37.750 100 12261.12 -145.62 54434.45 88888.00 2015-04-10 08:11:37.875 100 12261.15 -145.38 54434.43 88888.00 2015-04-10 08:11:38.000 100 12261.08 -145.12 54434.38 88888.00 2015-04-10 08:11:38.125 100 12261.05 -144.88 54434.35 88888.00 2015-04-10 08:11:38.250 100 12261.05 -144.65 54434.32 88888.00 2015-04-10 08:11:38.375 100 12261.02 -144.38 54434.30 88888.00 2015-04-10 08:11:38.500 100 12260.98 -144.10 54434.28 88888.00 2015-04-10 08:11:38.625 100 12260.88 -143.80 54434.22 88888.00 2015-04-10 08:11:38.750 100 12260.85 -143.47 54434.20 88888.00 2015-04-10 08:11:38.875 100 12260.85 -143.22 54434.18 88888.00 2015-04-10 08:11:39.000 100 12260.83 -142.97 54434.12 88888.00 2015-04-10 08:11:39.125 100 12260.85 -142.68 54434.10 88888.00 2015-04-10 08:11:39.250 100 12260.90 -142.38 54434.07 88888.00 2015-04-10 08:11:39.375 100 12260.95 -142.15 54434.07 88888.00 2015-04-10 08:11:39.500 100 12260.92 -141.93 54434.03 88888.00 2015-04-10 08:11:39.625 100 12260.92 -141.68 54434.00 88888.00 2015-04-10 08:11:39.750 100 12260.95 -141.43 54434.00 88888.00 2015-04-10 08:11:39.875 100 12261.00 -141.20 54434.00 88888.00 2015-04-10 08:11:40.000 100 12260.98 -140.97 54433.95 88888.00 2015-04-10 08:11:40.125 100 12260.90 -140.75 54433.95 88888.00 2015-04-10 08:11:40.250 100 12260.80 -140.47 54433.93 88888.00 2015-04-10 08:11:40.375 100 12260.83 -140.25 54433.93 88888.00 2015-04-10 08:11:40.500 100 12260.80 -140.00 54433.93 88888.00 2015-04-10 08:11:40.625 100 12260.83 -139.80 54433.93 88888.00 2015-04-10 08:11:40.750 100 12260.90 -139.57 54433.90 88888.00 2015-04-10 08:11:40.875 100 12260.83 -139.38 54433.88 88888.00 2015-04-10 08:11:41.000 100 12260.83 -139.20 54433.88 88888.00 2015-04-10 08:11:41.125 100 12260.80 -139.03 54433.88 88888.00 2015-04-10 08:11:41.250 100 12260.80 -138.82 54433.82 88888.00 2015-04-10 08:11:41.375 100 12260.83 -138.70 54433.75 88888.00 2015-04-10 08:11:41.500 100 12260.88 -138.55 54433.70 88888.00 2015-04-10 08:11:41.625 100 12260.98 -138.40 54433.68 88888.00 2015-04-10 08:11:41.750 100 12261.08 -138.22 54433.60 88888.00 2015-04-10 08:11:41.875 100 12261.12 -138.05 54433.53 88888.00 2015-04-10 08:11:42.000 100 12261.27 -137.88 54433.47 88888.00 2015-04-10 08:11:42.125 100 12261.40 -137.68 54433.40 88888.00 2015-04-10 08:11:42.250 100 12261.50 -137.55 54433.32 88888.00 2015-04-10 08:11:42.375 100 12261.65 -137.35 54433.28 88888.00 2015-04-10 08:11:42.500 100 12261.80 -137.15 54433.20 88888.00 2015-04-10 08:11:42.625 100 12261.98 -136.95 54433.12 88888.00 2015-04-10 08:11:42.750 100 12262.08 -136.80 54433.07 88888.00 2015-04-10 08:11:42.875 100 12262.25 -136.55 54433.05 88888.00 2015-04-10 08:11:43.000 100 12262.45 -136.35 54432.97 88888.00 2015-04-10 08:11:43.125 100 12262.60 -136.15 54432.90 88888.00 2015-04-10 08:11:43.250 100 12262.73 -135.93 54432.88 88888.00 2015-04-10 08:11:43.375 100 12262.85 -135.75 54432.82 88888.00 2015-04-10 08:11:43.500 100 12262.98 -135.50 54432.78 88888.00 2015-04-10 08:11:43.625 100 12263.05 -135.25 54432.68 88888.00 2015-04-10 08:11:43.750 100 12263.12 -135.00 54432.62 88888.00 2015-04-10 08:11:43.875 100 12263.17 -134.72 54432.60 88888.00 2015-04-10 08:11:44.000 100 12263.25 -134.53 54432.55 88888.00 2015-04-10 08:11:44.125 100 12263.23 -134.35 54432.47 88888.00 2015-04-10 08:11:44.250 100 12263.23 -134.12 54432.45 88888.00 2015-04-10 08:11:44.375 100 12263.25 -133.93 54432.40 88888.00 2015-04-10 08:11:44.500 100 12263.20 -133.70 54432.38 88888.00 2015-04-10 08:11:44.625 100 12263.10 -133.53 54432.30 88888.00 2015-04-10 08:11:44.750 100 12262.98 -133.38 54432.25 88888.00 2015-04-10 08:11:44.875 100 12262.92 -133.25 54432.25 88888.00 2015-04-10 08:11:45.000 100 12262.95 -133.12 54432.20 88888.00 2015-04-10 08:11:45.125 100 12262.98 -132.97 54432.18 88888.00 2015-04-10 08:11:45.250 100 12262.90 -132.82 54432.15 88888.00 2015-04-10 08:11:45.375 100 12262.80 -132.70 54432.12 88888.00 2015-04-10 08:11:45.500 100 12262.75 -132.55 54432.10 88888.00 2015-04-10 08:11:45.625 100 12262.73 -132.40 54432.05 88888.00 2015-04-10 08:11:45.750 100 12262.70 -132.25 54432.00 88888.00 2015-04-10 08:11:45.875 100 12262.75 -132.15 54431.97 88888.00 2015-04-10 08:11:46.000 100 12262.75 -132.07 54431.93 88888.00 2015-04-10 08:11:46.125 100 12262.73 -131.97 54431.90 88888.00 2015-04-10 08:11:46.250 100 12262.62 -131.78 54431.85 88888.00 2015-04-10 08:11:46.375 100 12262.52 -131.60 54431.82 88888.00 2015-04-10 08:11:46.500 100 12262.45 -131.38 54431.80 88888.00 2015-04-10 08:11:46.625 100 12262.40 -131.18 54431.75 88888.00 2015-04-10 08:11:46.750 100 12262.33 -131.03 54431.68 88888.00 2015-04-10 08:11:46.875 100 12262.17 -130.90 54431.60 88888.00 2015-04-10 08:11:47.000 100 12262.08 -130.72 54431.55 88888.00 2015-04-10 08:11:47.125 100 12262.00 -130.55 54431.55 88888.00 2015-04-10 08:11:47.250 100 12261.85 -130.40 54431.47 88888.00 2015-04-10 08:11:47.375 100 12261.73 -130.28 54431.40 88888.00 2015-04-10 08:11:47.500 100 12261.62 -130.18 54431.32 88888.00 2015-04-10 08:11:47.625 100 12261.58 -130.12 54431.28 88888.00 2015-04-10 08:11:47.750 100 12261.55 -130.07 54431.20 88888.00 2015-04-10 08:11:47.875 100 12261.52 -130.07 54431.15 88888.00 2015-04-10 08:11:48.000 100 12261.52 -130.07 54431.10 88888.00 2015-04-10 08:11:48.125 100 12261.58 -130.12 54431.03 88888.00 2015-04-10 08:11:48.250 100 12261.67 -130.12 54430.93 88888.00 2015-04-10 08:11:48.375 100 12261.73 -130.12 54430.88 88888.00 2015-04-10 08:11:48.500 100 12261.80 -130.15 54430.82 88888.00 2015-04-10 08:11:48.625 100 12261.90 -130.18 54430.80 88888.00 2015-04-10 08:11:48.750 100 12262.02 -130.18 54430.75 88888.00 2015-04-10 08:11:48.875 100 12262.17 -130.20 54430.68 88888.00 2015-04-10 08:11:49.000 100 12262.30 -130.22 54430.62 88888.00 2015-04-10 08:11:49.125 100 12262.40 -130.20 54430.60 88888.00 2015-04-10 08:11:49.250 100 12262.45 -130.22 54430.55 88888.00 2015-04-10 08:11:49.375 100 12262.62 -130.20 54430.50 88888.00 2015-04-10 08:11:49.500 100 12262.83 -130.15 54430.45 88888.00 2015-04-10 08:11:49.625 100 12262.95 -130.07 54430.40 88888.00 2015-04-10 08:11:49.750 100 12263.05 -130.05 54430.35 88888.00 2015-04-10 08:11:49.875 100 12263.20 -130.03 54430.32 88888.00 2015-04-10 08:11:50.000 100 12263.38 -129.95 54430.30 88888.00 2015-04-10 08:11:50.125 100 12263.65 -129.88 54430.28 88888.00 2015-04-10 08:11:50.250 100 12263.88 -129.78 54430.22 88888.00 2015-04-10 08:11:50.375 100 12264.10 -129.70 54430.22 88888.00 2015-04-10 08:11:50.500 100 12264.25 -129.60 54430.18 88888.00 2015-04-10 08:11:50.625 100 12264.35 -129.47 54430.15 88888.00 2015-04-10 08:11:50.750 100 12264.52 -129.35 54430.10 88888.00 2015-04-10 08:11:50.875 100 12264.73 -129.22 54430.10 88888.00 2015-04-10 08:11:51.000 100 12264.92 -129.12 54430.07 88888.00 2015-04-10 08:11:51.125 100 12265.10 -129.03 54430.07 88888.00 2015-04-10 08:11:51.250 100 12265.20 -128.95 54430.05 88888.00 2015-04-10 08:11:51.375 100 12265.27 -128.93 54430.00 88888.00 2015-04-10 08:11:51.500 100 12265.30 -128.85 54429.97 88888.00 2015-04-10 08:11:51.625 100 12265.38 -128.82 54430.00 88888.00 2015-04-10 08:11:51.750 100 12265.45 -128.80 54430.00 88888.00 2015-04-10 08:11:51.875 100 12265.50 -128.72 54429.97 88888.00 2015-04-10 08:11:52.000 100 12265.48 -128.72 54429.95 88888.00 2015-04-10 08:11:52.125 100 12265.50 -128.75 54429.90 88888.00 2015-04-10 08:11:52.250 100 12265.45 -128.80 54429.88 88888.00 2015-04-10 08:11:52.375 100 12265.40 -128.78 54429.85 88888.00 2015-04-10 08:11:52.500 100 12265.38 -128.75 54429.82 88888.00 2015-04-10 08:11:52.625 100 12265.42 -128.72 54429.82 88888.00 2015-04-10 08:11:52.750 100 12265.50 -128.70 54429.80 88888.00 2015-04-10 08:11:52.875 100 12265.55 -128.60 54429.75 88888.00 2015-04-10 08:11:53.000 100 12265.65 -128.45 54429.72 88888.00 2015-04-10 08:11:53.125 100 12265.75 -128.32 54429.70 88888.00 2015-04-10 08:11:53.250 100 12265.77 -128.20 54429.70 88888.00 2015-04-10 08:11:53.375 100 12265.85 -128.05 54429.68 88888.00 2015-04-10 08:11:53.500 100 12265.92 -127.90 54429.62 88888.00 2015-04-10 08:11:53.625 100 12265.85 -127.70 54429.60 88888.00 2015-04-10 08:11:53.750 100 12265.80 -127.40 54429.55 88888.00 2015-04-10 08:11:53.875 100 12265.80 -127.12 54429.53 88888.00 2015-04-10 08:11:54.000 100 12265.77 -126.85 54429.47 88888.00 2015-04-10 08:11:54.125 100 12265.65 -126.50 54429.45 88888.00 2015-04-10 08:11:54.250 100 12265.58 -126.10 54429.43 88888.00 2015-04-10 08:11:54.375 100 12265.52 -125.80 54429.38 88888.00 2015-04-10 08:11:54.500 100 12265.40 -125.47 54429.32 88888.00 2015-04-10 08:11:54.625 100 12265.25 -125.05 54429.30 88888.00 2015-04-10 08:11:54.750 100 12265.02 -124.67 54429.28 88888.00 2015-04-10 08:11:54.875 100 12264.83 -124.33 54429.22 88888.00 2015-04-10 08:11:55.000 100 12264.70 -123.97 54429.18 88888.00 2015-04-10 08:11:55.125 100 12264.50 -123.67 54429.20 88888.00 2015-04-10 08:11:55.250 100 12264.35 -123.35 54429.15 88888.00 2015-04-10 08:11:55.375 100 12264.27 -123.12 54429.10 88888.00 2015-04-10 08:11:55.500 100 12264.15 -122.85 54429.07 88888.00 2015-04-10 08:11:55.625 100 12263.98 -122.58 54429.07 88888.00 2015-04-10 08:11:55.750 100 12263.75 -122.38 54429.07 88888.00 2015-04-10 08:11:55.875 100 12263.48 -122.17 54429.05 88888.00 2015-04-10 08:11:56.000 100 12263.20 -122.03 54429.05 88888.00 2015-04-10 08:11:56.125 100 12263.05 -121.83 54429.05 88888.00 2015-04-10 08:11:56.250 100 12262.98 -121.62 54429.05 88888.00 2015-04-10 08:11:56.375 100 12262.85 -121.53 54429.03 88888.00 2015-04-10 08:11:56.500 100 12262.83 -121.38 54428.97 88888.00 2015-04-10 08:11:56.625 100 12262.77 -121.28 54428.97 88888.00 2015-04-10 08:11:56.750 100 12262.65 -121.17 54429.00 88888.00 2015-04-10 08:11:56.875 100 12262.50 -121.10 54429.00 88888.00 2015-04-10 08:11:57.000 100 12262.42 -121.08 54429.00 88888.00 2015-04-10 08:11:57.125 100 12262.42 -121.08 54428.97 88888.00 2015-04-10 08:11:57.250 100 12262.48 -121.10 54428.95 88888.00 2015-04-10 08:11:57.375 100 12262.52 -121.08 54428.93 88888.00 2015-04-10 08:11:57.500 100 12262.52 -121.10 54428.93 88888.00 2015-04-10 08:11:57.625 100 12262.52 -121.12 54428.93 88888.00 2015-04-10 08:11:57.750 100 12262.62 -121.20 54428.88 88888.00 2015-04-10 08:11:57.875 100 12262.73 -121.25 54428.82 88888.00 2015-04-10 08:11:58.000 100 12262.88 -121.25 54428.80 88888.00 2015-04-10 08:11:58.125 100 12262.98 -121.22 54428.78 88888.00 2015-04-10 08:11:58.250 100 12263.05 -121.20 54428.70 88888.00 2015-04-10 08:11:58.375 100 12263.10 -121.17 54428.65 88888.00 2015-04-10 08:11:58.500 100 12263.23 -121.08 54428.60 88888.00 2015-04-10 08:11:58.625 100 12263.27 -120.92 54428.57 88888.00 2015-04-10 08:11:58.750 100 12263.27 -120.83 54428.53 88888.00 2015-04-10 08:11:58.875 100 12263.27 -120.78 54428.47 88888.00 2015-04-10 08:11:59.000 100 12263.30 -120.70 54428.45 88888.00 2015-04-10 08:11:59.125 100 12263.42 -120.60 54428.40 88888.00 2015-04-10 08:11:59.250 100 12263.48 -120.47 54428.32 88888.00 2015-04-10 08:11:59.375 100 12263.60 -120.33 54428.25 88888.00 2015-04-10 08:11:59.500 100 12263.73 -120.17 54428.20 88888.00 2015-04-10 08:11:59.625 100 12263.85 -120.03 54428.12 88888.00 2015-04-10 08:11:59.750 100 12263.98 -119.90 54428.05 88888.00 2015-04-10 08:11:59.875 100 12264.08 -119.78 54428.00 88888.00 2015-04-10 08:12:00.000 100 12264.23 -119.62 54427.93 88888.00 2015-04-10 08:12:00.125 100 12264.40 -119.47 54427.82 88888.00 2015-04-10 08:12:00.250 100 12264.55 -119.33 54427.72 88888.00 2015-04-10 08:12:00.375 100 12264.77 -119.20 54427.65 88888.00 2015-04-10 08:12:00.500 100 12264.92 -119.10 54427.57 88888.00 2015-04-10 08:12:00.625 100 12265.08 -118.97 54427.47 88888.00 2015-04-10 08:12:00.750 100 12265.35 -118.88 54427.40 88888.00 2015-04-10 08:12:00.875 100 12265.60 -118.78 54427.35 88888.00 2015-04-10 08:12:01.000 100 12265.77 -118.62 54427.30 88888.00 2015-04-10 08:12:01.125 100 12265.95 -118.53 54427.25 88888.00 2015-04-10 08:12:01.250 100 12266.10 -118.42 54427.12 88888.00 2015-04-10 08:12:01.375 100 12266.25 -118.33 54427.05 88888.00 2015-04-10 08:12:01.500 100 12266.38 -118.20 54427.00 88888.00 2015-04-10 08:12:01.625 100 12266.48 -118.05 54426.95 88888.00 2015-04-10 08:12:01.750 100 12266.58 -117.92 54426.93 88888.00 2015-04-10 08:12:01.875 100 12266.70 -117.80 54426.88 88888.00 2015-04-10 08:12:02.000 100 12266.75 -117.72 54426.78 88888.00 2015-04-10 08:12:02.125 100 12266.88 -117.62 54426.75 88888.00 2015-04-10 08:12:02.250 100 12266.95 -117.50 54426.65 88888.00 2015-04-10 08:12:02.375 100 12267.02 -117.38 54426.60 88888.00 2015-04-10 08:12:02.500 100 12267.05 -117.22 54426.55 88888.00 2015-04-10 08:12:02.625 100 12267.10 -117.10 54426.50 88888.00 2015-04-10 08:12:02.750 100 12267.10 -116.97 54426.47 88888.00 2015-04-10 08:12:02.875 100 12267.02 -116.85 54426.43 88888.00 2015-04-10 08:12:03.000 100 12267.00 -116.75 54426.38 88888.00 2015-04-10 08:12:03.125 100 12266.95 -116.65 54426.32 88888.00 2015-04-10 08:12:03.250 100 12266.90 -116.50 54426.28 88888.00 2015-04-10 08:12:03.375 100 12266.88 -116.38 54426.25 88888.00 2015-04-10 08:12:03.500 100 12266.83 -116.25 54426.20 88888.00 2015-04-10 08:12:03.625 100 12266.92 -116.10 54426.15 88888.00 2015-04-10 08:12:03.750 100 12267.00 -115.95 54426.10 88888.00 2015-04-10 08:12:03.875 100 12267.05 -115.83 54426.07 88888.00 2015-04-10 08:12:04.000 100 12267.12 -115.72 54426.00 88888.00 2015-04-10 08:12:04.125 100 12267.20 -115.60 54425.97 88888.00 2015-04-10 08:12:04.250 100 12267.27 -115.45 54425.95 88888.00 2015-04-10 08:12:04.375 100 12267.42 -115.35 54425.90 88888.00 2015-04-10 08:12:04.500 100 12267.58 -115.22 54425.88 88888.00 2015-04-10 08:12:04.625 100 12267.65 -115.15 54425.88 88888.00 2015-04-10 08:12:04.750 100 12267.67 -115.10 54425.82 88888.00 2015-04-10 08:12:04.875 100 12267.77 -115.05 54425.82 88888.00 2015-04-10 08:12:05.000 100 12267.80 -115.00 54425.82 88888.00 2015-04-10 08:12:05.125 100 12267.90 -114.92 54425.82 88888.00 2015-04-10 08:12:05.250 100 12267.95 -114.92 54425.85 88888.00 2015-04-10 08:12:05.375 100 12268.02 -114.95 54425.82 88888.00 2015-04-10 08:12:05.500 100 12268.08 -114.97 54425.85 88888.00 2015-04-10 08:12:05.625 100 12268.10 -115.00 54425.85 88888.00 2015-04-10 08:12:05.750 100 12268.08 -115.00 54425.85 88888.00 2015-04-10 08:12:05.875 100 12268.00 -115.00 54425.82 88888.00 2015-04-10 08:12:06.000 100 12268.00 -115.03 54425.85 88888.00 2015-04-10 08:12:06.125 100 12268.02 -115.03 54425.88 88888.00 2015-04-10 08:12:06.250 100 12267.95 -115.08 54425.85 88888.00 2015-04-10 08:12:06.375 100 12267.95 -115.08 54425.88 88888.00 2015-04-10 08:12:06.500 100 12267.92 -115.10 54425.90 88888.00 2015-04-10 08:12:06.625 100 12267.83 -115.08 54425.95 88888.00 2015-04-10 08:12:06.750 100 12267.77 -115.03 54425.95 88888.00 2015-04-10 08:12:06.875 100 12267.77 -114.97 54426.00 88888.00 2015-04-10 08:12:07.000 100 12267.67 -114.92 54426.03 88888.00 2015-04-10 08:12:07.125 100 12267.48 -114.83 54426.07 88888.00 2015-04-10 08:12:07.250 100 12267.25 -114.75 54426.10 88888.00 2015-04-10 08:12:07.375 100 12267.10 -114.67 54426.12 88888.00 2015-04-10 08:12:07.500 100 12266.88 -114.58 54426.15 88888.00 2015-04-10 08:12:07.625 100 12266.77 -114.50 54426.20 88888.00 2015-04-10 08:12:07.750 100 12266.60 -114.45 54426.22 88888.00 2015-04-10 08:12:07.875 100 12266.42 -114.35 54426.30 88888.00 2015-04-10 08:12:08.000 100 12266.25 -114.30 54426.38 88888.00 2015-04-10 08:12:08.125 100 12266.05 -114.28 54426.43 88888.00 2015-04-10 08:12:08.250 100 12265.77 -114.28 54426.47 88888.00 2015-04-10 08:12:08.375 100 12265.62 -114.22 54426.55 88888.00 2015-04-10 08:12:08.500 100 12265.45 -114.15 54426.65 88888.00 2015-04-10 08:12:08.625 100 12265.25 -114.05 54426.70 88888.00 2015-04-10 08:12:08.750 100 12265.15 -113.97 54426.78 88888.00 2015-04-10 08:12:08.875 100 12265.00 -113.92 54426.85 88888.00 2015-04-10 08:12:09.000 100 12264.85 -113.83 54426.93 88888.00 2015-04-10 08:12:09.125 100 12264.80 -113.70 54427.00 88888.00 2015-04-10 08:12:09.250 100 12264.73 -113.58 54427.10 88888.00 2015-04-10 08:12:09.375 100 12264.62 -113.47 54427.15 88888.00 2015-04-10 08:12:09.500 100 12264.55 -113.33 54427.25 88888.00 2015-04-10 08:12:09.625 100 12264.50 -113.17 54427.38 88888.00 2015-04-10 08:12:09.750 100 12264.42 -113.00 54427.47 88888.00 2015-04-10 08:12:09.875 100 12264.35 -112.85 54427.57 88888.00 2015-04-10 08:12:10.000 100 12264.23 -112.70 54427.68 88888.00 2015-04-10 08:12:10.125 100 12264.10 -112.53 54427.78 88888.00 2015-04-10 08:12:10.250 100 12263.98 -112.38 54427.88 88888.00 2015-04-10 08:12:10.375 100 12263.85 -112.28 54427.97 88888.00 2015-04-10 08:12:10.500 100 12263.70 -112.10 54428.10 88888.00 2015-04-10 08:12:10.625 100 12263.55 -111.97 54428.25 88888.00 2015-04-10 08:12:10.750 100 12263.35 -111.83 54428.38 88888.00 2015-04-10 08:12:10.875 100 12263.23 -111.70 54428.47 88888.00 2015-04-10 08:12:11.000 100 12263.12 -111.60 54428.60 88888.00 2015-04-10 08:12:11.125 100 12262.98 -111.53 54428.72 88888.00 2015-04-10 08:12:11.250 100 12262.88 -111.42 54428.88 88888.00 2015-04-10 08:12:11.375 100 12262.80 -111.35 54428.97 88888.00 2015-04-10 08:12:11.500 100 12262.62 -111.33 54429.07 88888.00 2015-04-10 08:12:11.625 100 12262.50 -111.28 54429.18 88888.00 2015-04-10 08:12:11.750 100 12262.42 -111.28 54429.32 88888.00 2015-04-10 08:12:11.875 100 12262.35 -111.22 54429.45 88888.00 2015-04-10 08:12:12.000 100 12262.23 -111.17 54429.55 88888.00 2015-04-10 08:12:12.125 100 12262.12 -111.10 54429.65 88888.00 2015-04-10 08:12:12.250 100 12262.05 -111.03 54429.75 88888.00 2015-04-10 08:12:12.375 100 12262.00 -110.95 54429.88 88888.00 2015-04-10 08:12:12.500 100 12261.88 -110.88 54429.97 88888.00 2015-04-10 08:12:12.625 100 12261.85 -110.78 54430.07 88888.00 2015-04-10 08:12:12.750 100 12261.83 -110.65 54430.20 88888.00 2015-04-10 08:12:12.875 100 12261.85 -110.50 54430.30 88888.00 2015-04-10 08:12:13.000 100 12261.83 -110.42 54430.43 88888.00 2015-04-10 08:12:13.125 100 12261.83 -110.35 54430.53 88888.00 2015-04-10 08:12:13.250 100 12261.70 -110.30 54430.68 88888.00 2015-04-10 08:12:13.375 100 12261.58 -110.22 54430.78 88888.00 2015-04-10 08:12:13.500 100 12261.50 -110.12 54430.93 88888.00 2015-04-10 08:12:13.625 100 12261.48 -110.10 54431.05 88888.00 2015-04-10 08:12:13.750 100 12261.42 -110.08 54431.12 88888.00 2015-04-10 08:12:13.875 100 12261.42 -110.05 54431.22 88888.00 2015-04-10 08:12:14.000 100 12261.45 -110.03 54431.32 88888.00 2015-04-10 08:12:14.125 100 12261.42 -110.00 54431.47 88888.00 2015-04-10 08:12:14.250 100 12261.40 -110.00 54431.62 88888.00 2015-04-10 08:12:14.375 100 12261.40 -109.97 54431.75 88888.00 2015-04-10 08:12:14.500 100 12261.40 -109.97 54431.90 88888.00 2015-04-10 08:12:14.625 100 12261.42 -109.95 54432.00 88888.00 2015-04-10 08:12:14.750 100 12261.42 -109.92 54432.10 88888.00 2015-04-10 08:12:14.875 100 12261.38 -109.92 54432.22 88888.00 2015-04-10 08:12:15.000 100 12261.38 -109.90 54432.32 88888.00 2015-04-10 08:12:15.125 100 12261.38 -109.80 54432.47 88888.00 2015-04-10 08:12:15.250 100 12261.25 -109.78 54432.62 88888.00 2015-04-10 08:12:15.375 100 12261.15 -109.72 54432.72 88888.00 2015-04-10 08:12:15.500 100 12261.02 -109.70 54432.82 88888.00 2015-04-10 08:12:15.625 100 12260.90 -109.67 54432.93 88888.00 2015-04-10 08:12:15.750 100 12260.83 -109.67 54433.03 88888.00 2015-04-10 08:12:15.875 100 12260.75 -109.65 54433.18 88888.00 2015-04-10 08:12:16.000 100 12260.70 -109.62 54433.30 88888.00 2015-04-10 08:12:16.125 100 12260.48 -109.65 54433.40 88888.00 2015-04-10 08:12:16.250 100 12260.27 -109.70 54433.55 88888.00 2015-04-10 08:12:16.375 100 12260.17 -109.72 54433.65 88888.00 2015-04-10 08:12:16.500 100 12260.08 -109.78 54433.80 88888.00 2015-04-10 08:12:16.625 100 12260.08 -109.83 54433.90 88888.00 2015-04-10 08:12:16.750 100 12260.02 -109.92 54434.00 88888.00 2015-04-10 08:12:16.875 100 12259.98 -110.05 54434.10 88888.00 2015-04-10 08:12:17.000 100 12259.95 -110.17 54434.22 88888.00 2015-04-10 08:12:17.125 100 12260.00 -110.33 54434.38 88888.00 2015-04-10 08:12:17.250 100 12260.02 -110.58 54434.47 88888.00 2015-04-10 08:12:17.375 100 12260.05 -110.85 54434.53 88888.00 2015-04-10 08:12:17.500 100 12260.08 -111.12 54434.62 88888.00 2015-04-10 08:12:17.625 100 12260.15 -111.35 54434.80 88888.00 2015-04-10 08:12:17.750 100 12260.23 -111.65 54434.90 88888.00 2015-04-10 08:12:17.875 100 12260.30 -112.00 54435.05 88888.00 2015-04-10 08:12:18.000 100 12260.42 -112.35 54435.12 88888.00 2015-04-10 08:12:18.125 100 12260.60 -112.67 54435.22 88888.00 2015-04-10 08:12:18.250 100 12260.67 -113.05 54435.40 88888.00 2015-04-10 08:12:18.375 100 12260.75 -113.35 54435.50 88888.00 2015-04-10 08:12:18.500 100 12260.90 -113.75 54435.60 88888.00 2015-04-10 08:12:18.625 100 12261.15 -114.12 54435.75 88888.00 2015-04-10 08:12:18.750 100 12261.27 -114.47 54435.88 88888.00 2015-04-10 08:12:18.875 100 12261.38 -114.83 54435.97 88888.00 2015-04-10 08:12:19.000 100 12261.48 -115.10 54436.07 88888.00 2015-04-10 08:12:19.125 100 12261.60 -115.35 54436.22 88888.00 2015-04-10 08:12:19.250 100 12261.75 -115.72 54436.35 88888.00 2015-04-10 08:12:19.375 100 12261.95 -115.97 54436.43 88888.00 2015-04-10 08:12:19.500 100 12262.20 -116.20 54436.55 88888.00 2015-04-10 08:12:19.625 100 12262.45 -116.42 54436.72 88888.00 2015-04-10 08:12:19.750 100 12262.62 -116.70 54436.80 88888.00 2015-04-10 08:12:19.875 100 12262.83 -116.97 54436.90 88888.00 2015-04-10 08:12:20.000 100 12263.17 -117.25 54437.00 88888.00 2015-04-10 08:12:20.125 100 12263.48 -117.50 54437.15 88888.00 2015-04-10 08:12:20.250 100 12263.70 -117.75 54437.28 88888.00 2015-04-10 08:12:20.375 100 12263.90 -117.90 54437.38 88888.00 2015-04-10 08:12:20.500 100 12264.10 -118.10 54437.53 88888.00 2015-04-10 08:12:20.625 100 12264.35 -118.30 54437.62 88888.00 2015-04-10 08:12:20.750 100 12264.55 -118.50 54437.70 88888.00 2015-04-10 08:12:20.875 100 12264.65 -118.67 54437.80 88888.00 2015-04-10 08:12:21.000 100 12264.77 -118.85 54437.93 88888.00 2015-04-10 08:12:21.125 100 12264.90 -119.00 54438.03 88888.00 2015-04-10 08:12:21.250 100 12265.02 -119.15 54438.18 88888.00 2015-04-10 08:12:21.375 100 12265.20 -119.25 54438.30 88888.00 2015-04-10 08:12:21.500 100 12265.38 -119.38 54438.40 88888.00 2015-04-10 08:12:21.625 100 12265.50 -119.55 54438.47 88888.00 2015-04-10 08:12:21.750 100 12265.62 -119.72 54438.57 88888.00 2015-04-10 08:12:21.875 100 12265.83 -119.90 54438.65 88888.00 2015-04-10 08:12:22.000 100 12266.08 -120.08 54438.72 88888.00 2015-04-10 08:12:22.125 100 12266.30 -120.28 54438.82 88888.00 2015-04-10 08:12:22.250 100 12266.48 -120.53 54438.90 88888.00 2015-04-10 08:12:22.375 100 12266.62 -120.70 54438.97 88888.00 2015-04-10 08:12:22.500 100 12266.80 -120.85 54439.07 88888.00 2015-04-10 08:12:22.625 100 12267.00 -121.08 54439.12 88888.00 2015-04-10 08:12:22.750 100 12267.27 -121.30 54439.20 88888.00 2015-04-10 08:12:22.875 100 12267.48 -121.55 54439.25 88888.00 2015-04-10 08:12:23.000 100 12267.65 -121.83 54439.32 88888.00 2015-04-10 08:12:23.125 100 12267.80 -122.08 54439.40 88888.00 2015-04-10 08:12:23.250 100 12267.92 -122.33 54439.50 88888.00 2015-04-10 08:12:23.375 100 12268.02 -122.47 54439.60 88888.00 2015-04-10 08:12:23.500 100 12268.02 -122.67 54439.70 88888.00 2015-04-10 08:12:23.625 100 12268.12 -122.83 54439.80 88888.00 2015-04-10 08:12:23.750 100 12268.25 -123.03 54439.90 88888.00 2015-04-10 08:12:23.875 100 12268.33 -123.25 54440.00 88888.00 2015-04-10 08:12:24.000 100 12268.45 -123.42 54440.12 88888.00 2015-04-10 08:12:24.125 100 12268.52 -123.58 54440.25 88888.00 2015-04-10 08:12:24.250 100 12268.50 -123.75 54440.40 88888.00 2015-04-10 08:12:24.375 100 12268.48 -123.85 54440.50 88888.00 2015-04-10 08:12:24.500 100 12268.50 -124.03 54440.62 88888.00 2015-04-10 08:12:24.625 100 12268.60 -124.17 54440.75 88888.00 2015-04-10 08:12:24.750 100 12268.67 -124.35 54440.85 88888.00 2015-04-10 08:12:24.875 100 12268.75 -124.53 54440.95 88888.00 2015-04-10 08:12:25.000 100 12268.83 -124.75 54441.07 88888.00 2015-04-10 08:12:25.125 100 12268.83 -124.97 54441.22 88888.00 2015-04-10 08:12:25.250 100 12268.88 -125.28 54441.35 88888.00 2015-04-10 08:12:25.375 100 12269.00 -125.47 54441.50 88888.00 2015-04-10 08:12:25.500 100 12269.08 -125.67 54441.62 88888.00 2015-04-10 08:12:25.625 100 12269.08 -125.95 54441.78 88888.00 2015-04-10 08:12:25.750 100 12269.20 -126.25 54441.90 88888.00 2015-04-10 08:12:25.875 100 12269.33 -126.50 54442.05 88888.00 2015-04-10 08:12:26.000 100 12269.45 -126.75 54442.20 88888.00 2015-04-10 08:12:26.125 100 12269.55 -127.03 54442.35 88888.00 2015-04-10 08:12:26.250 100 12269.62 -127.25 54442.47 88888.00 2015-04-10 08:12:26.375 100 12269.70 -127.45 54442.60 88888.00 2015-04-10 08:12:26.500 100 12269.80 -127.72 54442.75 88888.00 2015-04-10 08:12:26.625 100 12269.95 -127.95 54442.90 88888.00 2015-04-10 08:12:26.750 100 12270.12 -128.22 54443.05 88888.00 2015-04-10 08:12:26.875 100 12270.17 -128.45 54443.18 88888.00 2015-04-10 08:12:27.000 100 12270.27 -128.68 54443.30 88888.00 2015-04-10 08:12:27.125 100 12270.45 -128.85 54443.47 88888.00 2015-04-10 08:12:27.250 100 12270.65 -129.10 54443.62 88888.00 2015-04-10 08:12:27.375 100 12270.80 -129.25 54443.75 88888.00 2015-04-10 08:12:27.500 100 12270.90 -129.38 54443.88 88888.00 2015-04-10 08:12:27.625 100 12270.98 -129.45 54444.00 88888.00 2015-04-10 08:12:27.750 100 12271.08 -129.47 54444.15 88888.00 2015-04-10 08:12:27.875 100 12271.20 -129.47 54444.28 88888.00 2015-04-10 08:12:28.000 100 12271.33 -129.50 54444.40 88888.00 2015-04-10 08:12:28.125 100 12271.33 -129.45 54444.55 88888.00 2015-04-10 08:12:28.250 100 12271.40 -129.30 54444.70 88888.00 2015-04-10 08:12:28.375 100 12271.48 -129.18 54444.80 88888.00 2015-04-10 08:12:28.500 100 12271.50 -129.05 54444.88 88888.00 2015-04-10 08:12:28.625 100 12271.50 -128.88 54444.97 88888.00 2015-04-10 08:12:28.750 100 12271.52 -128.70 54445.05 88888.00 2015-04-10 08:12:28.875 100 12271.62 -128.47 54445.18 88888.00 2015-04-10 08:12:29.000 100 12271.75 -128.30 54445.25 88888.00 2015-04-10 08:12:29.125 100 12271.80 -128.12 54445.30 88888.00 2015-04-10 08:12:29.250 100 12271.98 -127.97 54445.38 88888.00 2015-04-10 08:12:29.375 100 12272.20 -127.83 54445.45 88888.00 2015-04-10 08:12:29.500 100 12272.42 -127.65 54445.53 88888.00 2015-04-10 08:12:29.625 100 12272.50 -127.50 54445.55 88888.00 2015-04-10 08:12:29.750 100 12272.62 -127.35 54445.62 88888.00 2015-04-10 08:12:29.875 100 12272.80 -127.17 54445.68 88888.00 2015-04-10 08:12:30.000 100 12273.00 -127.08 54445.68 88888.00 2015-04-10 08:12:30.125 100 12273.12 -127.00 54445.70 88888.00 2015-04-10 08:12:30.250 100 12273.40 -126.92 54445.78 88888.00 2015-04-10 08:12:30.375 100 12273.70 -126.85 54445.82 88888.00 2015-04-10 08:12:30.500 100 12273.92 -126.88 54445.78 88888.00 2015-04-10 08:12:30.625 100 12274.12 -126.92 54445.80 88888.00 2015-04-10 08:12:30.750 100 12274.42 -126.97 54445.80 88888.00 2015-04-10 08:12:30.875 100 12274.73 -127.05 54445.82 88888.00 2015-04-10 08:12:31.000 100 12274.98 -127.15 54445.80 88888.00 2015-04-10 08:12:31.125 100 12275.30 -127.22 54445.82 88888.00 2015-04-10 08:12:31.250 100 12275.60 -127.38 54445.88 88888.00 2015-04-10 08:12:31.375 100 12275.88 -127.47 54445.88 88888.00 2015-04-10 08:12:31.500 100 12276.12 -127.60 54445.90 88888.00 2015-04-10 08:12:31.625 100 12276.52 -127.72 54445.93 88888.00 2015-04-10 08:12:31.750 100 12276.88 -127.85 54445.95 88888.00 2015-04-10 08:12:31.875 100 12277.15 -127.97 54445.97 88888.00 2015-04-10 08:12:32.000 100 12277.42 -128.10 54445.95 88888.00 2015-04-10 08:12:32.125 100 12277.65 -128.25 54446.00 88888.00 2015-04-10 08:12:32.250 100 12277.90 -128.43 54446.00 88888.00 2015-04-10 08:12:32.375 100 12278.20 -128.53 54446.00 88888.00 2015-04-10 08:12:32.500 100 12278.42 -128.68 54446.00 88888.00 2015-04-10 08:12:32.625 100 12278.65 -128.82 54446.00 88888.00 2015-04-10 08:12:32.750 100 12278.88 -128.95 54446.03 88888.00 2015-04-10 08:12:32.875 100 12279.08 -129.12 54446.03 88888.00 2015-04-10 08:12:33.000 100 12279.25 -129.32 54446.00 88888.00 2015-04-10 08:12:33.125 100 12279.48 -129.50 54445.97 88888.00 2015-04-10 08:12:33.250 100 12279.75 -129.70 54446.00 88888.00 2015-04-10 08:12:33.375 100 12280.08 -129.88 54446.03 88888.00 2015-04-10 08:12:33.500 100 12280.25 -130.10 54446.03 88888.00 2015-04-10 08:12:33.625 100 12280.42 -130.32 54446.00 88888.00 2015-04-10 08:12:33.750 100 12280.60 -130.47 54446.00 88888.00 2015-04-10 08:12:33.875 100 12280.75 -130.60 54446.00 88888.00 2015-04-10 08:12:34.000 100 12280.83 -130.72 54446.03 88888.00 2015-04-10 08:12:34.125 100 12280.92 -130.82 54446.05 88888.00 2015-04-10 08:12:34.250 100 12281.05 -130.93 54446.05 88888.00 2015-04-10 08:12:34.375 100 12281.08 -131.00 54446.05 88888.00 2015-04-10 08:12:34.500 100 12281.02 -131.12 54446.05 88888.00 2015-04-10 08:12:34.625 100 12281.05 -131.20 54446.05 88888.00 2015-04-10 08:12:34.750 100 12281.08 -131.25 54446.05 88888.00 2015-04-10 08:12:34.875 100 12280.98 -131.35 54446.07 88888.00 2015-04-10 08:12:35.000 100 12280.92 -131.47 54446.12 88888.00 2015-04-10 08:12:35.125 100 12280.92 -131.60 54446.18 88888.00 2015-04-10 08:12:35.250 100 12280.88 -131.78 54446.15 88888.00 2015-04-10 08:12:35.375 100 12280.80 -131.90 54446.12 88888.00 2015-04-10 08:12:35.500 100 12280.85 -132.03 54446.12 88888.00 2015-04-10 08:12:35.625 100 12280.92 -132.18 54446.15 88888.00 2015-04-10 08:12:35.750 100 12280.98 -132.32 54446.18 88888.00 2015-04-10 08:12:35.875 100 12281.02 -132.47 54446.15 88888.00 2015-04-10 08:12:36.000 100 12281.05 -132.68 54446.15 88888.00 2015-04-10 08:12:36.125 100 12281.05 -132.80 54446.18 88888.00 2015-04-10 08:12:36.250 100 12281.15 -132.95 54446.15 88888.00 2015-04-10 08:12:36.375 100 12281.27 -133.10 54446.12 88888.00 2015-04-10 08:12:36.500 100 12281.40 -133.30 54446.10 88888.00 2015-04-10 08:12:36.625 100 12281.52 -133.45 54446.10 88888.00 2015-04-10 08:12:36.750 100 12281.62 -133.60 54446.10 88888.00 2015-04-10 08:12:36.875 100 12281.70 -133.80 54446.10 88888.00 2015-04-10 08:12:37.000 100 12281.83 -133.95 54446.05 88888.00 2015-04-10 08:12:37.125 100 12282.05 -134.10 54446.00 88888.00 2015-04-10 08:12:37.250 100 12282.25 -134.32 54446.00 88888.00 2015-04-10 08:12:37.375 100 12282.40 -134.47 54446.00 88888.00 2015-04-10 08:12:37.500 100 12282.55 -134.75 54446.00 88888.00 2015-04-10 08:12:37.625 100 12282.67 -135.00 54446.00 88888.00 2015-04-10 08:12:37.750 100 12282.75 -135.20 54446.03 88888.00 2015-04-10 08:12:37.875 100 12282.85 -135.43 54446.03 88888.00 2015-04-10 08:12:38.000 100 12282.98 -135.72 54446.03 88888.00 2015-04-10 08:12:38.125 100 12282.95 -136.03 54446.07 88888.00 2015-04-10 08:12:38.250 100 12282.92 -136.38 54446.15 88888.00 2015-04-10 08:12:38.375 100 12283.02 -136.65 54446.22 88888.00 2015-04-10 08:12:38.500 100 12283.10 -137.00 54446.25 88888.00 2015-04-10 08:12:38.625 100 12283.12 -137.38 54446.25 88888.00 2015-04-10 08:12:38.750 100 12283.12 -137.75 54446.32 88888.00 2015-04-10 08:12:38.875 100 12283.12 -138.10 54446.43 88888.00 2015-04-10 08:12:39.000 100 12283.08 -138.43 54446.50 88888.00 2015-04-10 08:12:39.125 100 12283.05 -138.75 54446.60 88888.00 2015-04-10 08:12:39.250 100 12283.00 -139.18 54446.68 88888.00 2015-04-10 08:12:39.375 100 12283.02 -139.47 54446.72 88888.00 2015-04-10 08:12:39.500 100 12283.10 -139.82 54446.80 88888.00 2015-04-10 08:12:39.625 100 12283.15 -140.12 54446.88 88888.00 2015-04-10 08:12:39.750 100 12283.12 -140.45 54446.97 88888.00 2015-04-10 08:12:39.875 100 12283.00 -140.78 54447.07 88888.00 2015-04-10 08:12:40.000 100 12282.88 -141.07 54447.18 88888.00 2015-04-10 08:12:40.125 100 12282.83 -141.38 54447.28 88888.00 2015-04-10 08:12:40.250 100 12282.73 -141.70 54447.40 88888.00 2015-04-10 08:12:40.375 100 12282.62 -141.93 54447.50 88888.00 2015-04-10 08:12:40.500 100 12282.45 -142.15 54447.62 88888.00 2015-04-10 08:12:40.625 100 12282.30 -142.38 54447.75 88888.00 2015-04-10 08:12:40.750 100 12282.25 -142.60 54447.88 88888.00 2015-04-10 08:12:40.875 100 12282.10 -142.80 54447.95 88888.00 2015-04-10 08:12:41.000 100 12281.98 -143.03 54448.07 88888.00 2015-04-10 08:12:41.125 100 12281.90 -143.22 54448.20 88888.00 2015-04-10 08:12:41.250 100 12281.73 -143.50 54448.32 88888.00 2015-04-10 08:12:41.375 100 12281.60 -143.70 54448.40 88888.00 2015-04-10 08:12:41.500 100 12281.50 -143.97 54448.57 88888.00 2015-04-10 08:12:41.625 100 12281.38 -144.30 54448.72 88888.00 2015-04-10 08:12:41.750 100 12281.30 -144.62 54448.85 88888.00 2015-04-10 08:12:41.875 100 12281.23 -144.97 54448.95 88888.00 2015-04-10 08:12:42.000 100 12281.17 -145.38 54449.10 88888.00 2015-04-10 08:12:42.125 100 12281.15 -145.78 54449.28 88888.00 2015-04-10 08:12:42.250 100 12281.10 -146.30 54449.43 88888.00 2015-04-10 08:12:42.375 100 12281.15 -146.68 54449.53 88888.00 2015-04-10 08:12:42.500 100 12281.23 -147.20 54449.65 88888.00 2015-04-10 08:12:42.625 100 12281.35 -147.72 54449.85 88888.00 2015-04-10 08:12:42.750 100 12281.45 -148.22 54450.00 88888.00 2015-04-10 08:12:42.875 100 12281.52 -148.80 54450.15 88888.00 2015-04-10 08:12:43.000 100 12281.62 -149.38 54450.28 88888.00 2015-04-10 08:12:43.125 100 12281.80 -149.97 54450.38 88888.00 2015-04-10 08:12:43.250 100 12281.92 -150.68 54450.53 88888.00 2015-04-10 08:12:43.375 100 12282.05 -151.18 54450.65 88888.00 2015-04-10 08:12:43.500 100 12282.17 -151.70 54450.80 88888.00 2015-04-10 08:12:43.625 100 12282.25 -152.28 54450.95 88888.00 2015-04-10 08:12:43.750 100 12282.38 -152.80 54451.12 88888.00 2015-04-10 08:12:43.875 100 12282.50 -153.35 54451.20 88888.00 2015-04-10 08:12:44.000 100 12282.70 -153.85 54451.32 88888.00 2015-04-10 08:12:44.125 100 12282.92 -154.38 54451.45 88888.00 2015-04-10 08:12:44.250 100 12283.12 -154.93 54451.57 88888.00 2015-04-10 08:12:44.375 100 12283.25 -155.30 54451.68 88888.00 2015-04-10 08:12:44.500 100 12283.40 -155.72 54451.78 88888.00 2015-04-10 08:12:44.625 100 12283.55 -156.15 54451.88 88888.00 2015-04-10 08:12:44.750 100 12283.70 -156.60 54451.97 88888.00 2015-04-10 08:12:44.875 100 12283.85 -157.00 54452.07 88888.00 2015-04-10 08:12:45.000 100 12283.98 -157.43 54452.18 88888.00 2015-04-10 08:12:45.125 100 12284.17 -157.80 54452.28 88888.00 2015-04-10 08:12:45.250 100 12284.38 -158.28 54452.38 88888.00 2015-04-10 08:12:45.375 100 12284.52 -158.57 54452.45 88888.00 2015-04-10 08:12:45.500 100 12284.67 -158.93 54452.57 88888.00 2015-04-10 08:12:45.625 100 12284.73 -159.22 54452.70 88888.00 2015-04-10 08:12:45.750 100 12284.75 -159.53 54452.80 88888.00 2015-04-10 08:12:45.875 100 12284.80 -159.80 54452.90 88888.00 2015-04-10 08:12:46.000 100 12284.77 -160.03 54453.00 88888.00 2015-04-10 08:12:46.125 100 12284.70 -160.30 54453.12 88888.00 2015-04-10 08:12:46.250 100 12284.62 -160.65 54453.28 88888.00 2015-04-10 08:12:46.375 100 12284.60 -160.85 54453.43 88888.00 2015-04-10 08:12:46.500 100 12284.55 -161.10 54453.53 88888.00 2015-04-10 08:12:46.625 100 12284.42 -161.35 54453.62 88888.00 2015-04-10 08:12:46.750 100 12284.35 -161.60 54453.78 88888.00 2015-04-10 08:12:46.875 100 12284.23 -161.85 54453.88 88888.00 2015-04-10 08:12:47.000 100 12284.15 -162.07 54454.00 88888.00 2015-04-10 08:12:47.125 100 12284.08 -162.30 54454.10 88888.00 2015-04-10 08:12:47.250 100 12283.92 -162.53 54454.28 88888.00 2015-04-10 08:12:47.375 100 12283.85 -162.72 54454.35 88888.00 2015-04-10 08:12:47.500 100 12283.70 -162.93 54454.45 88888.00 2015-04-10 08:12:47.625 100 12283.62 -163.07 54454.57 88888.00 2015-04-10 08:12:47.750 100 12283.55 -163.20 54454.72 88888.00 2015-04-10 08:12:47.875 100 12283.45 -163.35 54454.85 88888.00 2015-04-10 08:12:48.000 100 12283.33 -163.57 54454.95 88888.00 2015-04-10 08:12:48.125 100 12283.15 -163.80 54455.07 88888.00 2015-04-10 08:12:48.250 100 12282.95 -163.97 54455.20 88888.00 2015-04-10 08:12:48.375 100 12282.88 -164.10 54455.30 88888.00 2015-04-10 08:12:48.500 100 12282.80 -164.30 54455.43 88888.00 2015-04-10 08:12:48.625 100 12282.65 -164.50 54455.60 88888.00 2015-04-10 08:12:48.750 100 12282.48 -164.72 54455.75 88888.00 2015-04-10 08:12:48.875 100 12282.33 -164.93 54455.88 88888.00 2015-04-10 08:12:49.000 100 12282.17 -165.12 54456.03 88888.00 2015-04-10 08:12:49.125 100 12282.02 -165.25 54456.15 88888.00 2015-04-10 08:12:49.250 100 12281.95 -165.38 54456.30 88888.00 2015-04-10 08:12:49.375 100 12281.98 -165.43 54456.43 88888.00 2015-04-10 08:12:49.500 100 12281.98 -165.45 54456.53 88888.00 2015-04-10 08:12:49.625 100 12282.00 -165.45 54456.62 88888.00 2015-04-10 08:12:49.750 100 12282.00 -165.40 54456.75 88888.00 2015-04-10 08:12:49.875 100 12282.02 -165.38 54456.85 88888.00 2015-04-10 08:12:50.000 100 12282.05 -165.32 54456.95 88888.00 2015-04-10 08:12:50.125 100 12282.08 -165.28 54457.00 88888.00 2015-04-10 08:12:50.250 100 12282.05 -165.20 54457.15 88888.00 2015-04-10 08:12:50.375 100 12282.10 -165.15 54457.25 88888.00 2015-04-10 08:12:50.500 100 12282.15 -165.12 54457.32 88888.00 2015-04-10 08:12:50.625 100 12282.12 -165.12 54457.40 88888.00 2015-04-10 08:12:50.750 100 12282.15 -165.15 54457.47 88888.00 2015-04-10 08:12:50.875 100 12282.27 -165.18 54457.57 88888.00 2015-04-10 08:12:51.000 100 12282.38 -165.22 54457.65 88888.00 2015-04-10 08:12:51.125 100 12282.40 -165.30 54457.70 88888.00 2015-04-10 08:12:51.250 100 12282.38 -165.45 54457.82 88888.00 2015-04-10 08:12:51.375 100 12282.40 -165.53 54457.90 88888.00 2015-04-10 08:12:51.500 100 12282.38 -165.65 54458.00 88888.00 2015-04-10 08:12:51.625 100 12282.40 -165.80 54458.12 88888.00 2015-04-10 08:12:51.750 100 12282.38 -165.93 54458.25 88888.00 2015-04-10 08:12:51.875 100 12282.35 -166.05 54458.35 88888.00 2015-04-10 08:12:52.000 100 12282.27 -166.20 54458.43 88888.00 2015-04-10 08:12:52.125 100 12282.25 -166.32 54458.53 88888.00 2015-04-10 08:12:52.250 100 12282.17 -166.43 54458.68 88888.00 2015-04-10 08:12:52.375 100 12282.05 -166.53 54458.80 88888.00 2015-04-10 08:12:52.500 100 12281.95 -166.68 54458.90 88888.00 2015-04-10 08:12:52.625 100 12281.80 -166.80 54459.05 88888.00 2015-04-10 08:12:52.750 100 12281.65 -166.93 54459.20 88888.00 2015-04-10 08:12:52.875 100 12281.58 -167.07 54459.35 88888.00 2015-04-10 08:12:53.000 100 12281.38 -167.22 54459.47 88888.00 2015-04-10 08:12:53.125 100 12281.20 -167.35 54459.60 88888.00 2015-04-10 08:12:53.250 100 12281.10 -167.45 54459.78 88888.00 2015-04-10 08:12:53.375 100 12281.02 -167.53 54459.88 88888.00 2015-04-10 08:12:53.500 100 12280.92 -167.70 54460.00 88888.00 2015-04-10 08:12:53.625 100 12280.95 -167.95 54460.10 88888.00 2015-04-10 08:12:53.750 100 12280.95 -168.18 54460.20 88888.00 2015-04-10 08:12:53.875 100 12280.95 -168.38 54460.32 88888.00 2015-04-10 08:12:54.000 100 12280.95 -168.57 54460.45 88888.00 2015-04-10 08:12:54.125 100 12281.00 -168.75 54460.62 88888.00 2015-04-10 08:12:54.250 100 12280.88 -169.05 54460.78 88888.00 2015-04-10 08:12:54.375 100 12280.80 -169.22 54460.88 88888.00 2015-04-10 08:12:54.500 100 12280.73 -169.45 54461.03 88888.00 2015-04-10 08:12:54.625 100 12280.62 -169.65 54461.15 88888.00 2015-04-10 08:12:54.750 100 12280.52 -169.88 54461.28 88888.00 2015-04-10 08:12:54.875 100 12280.52 -170.05 54461.43 88888.00 2015-04-10 08:12:55.000 100 12280.60 -170.25 54461.55 88888.00 2015-04-10 08:12:55.125 100 12280.60 -170.47 54461.68 88888.00 2015-04-10 08:12:55.250 100 12280.55 -170.72 54461.80 88888.00 2015-04-10 08:12:55.375 100 12280.60 -170.88 54461.93 88888.00 2015-04-10 08:12:55.500 100 12280.67 -171.15 54462.03 88888.00 2015-04-10 08:12:55.625 100 12280.67 -171.45 54462.15 88888.00 2015-04-10 08:12:55.750 100 12280.67 -171.75 54462.28 88888.00 2015-04-10 08:12:55.875 100 12280.70 -171.97 54462.43 88888.00 2015-04-10 08:12:56.000 100 12280.70 -172.22 54462.57 88888.00 2015-04-10 08:12:56.125 100 12280.73 -172.50 54462.72 88888.00 2015-04-10 08:12:56.250 100 12280.77 -172.80 54462.90 88888.00 2015-04-10 08:12:56.375 100 12280.83 -173.03 54463.00 88888.00 2015-04-10 08:12:56.500 100 12280.75 -173.32 54463.18 88888.00 2015-04-10 08:12:56.625 100 12280.67 -173.57 54463.35 88888.00 2015-04-10 08:12:56.750 100 12280.62 -173.85 54463.50 88888.00 2015-04-10 08:12:56.875 100 12280.62 -174.07 54463.72 88888.00 2015-04-10 08:12:57.000 100 12280.48 -174.35 54463.90 88888.00 2015-04-10 08:12:57.125 100 12280.30 -174.53 54464.07 88888.00 2015-04-10 08:12:57.250 100 12280.17 -174.78 54464.25 88888.00 2015-04-10 08:12:57.375 100 12280.20 -174.95 54464.40 88888.00 2015-04-10 08:12:57.500 100 12280.15 -175.12 54464.55 88888.00 2015-04-10 08:12:57.625 100 12280.15 -175.28 54464.68 88888.00 2015-04-10 08:12:57.750 100 12280.12 -175.47 54464.85 88888.00 2015-04-10 08:12:57.875 100 12280.10 -175.70 54465.00 88888.00 2015-04-10 08:12:58.000 100 12280.05 -175.93 54465.20 88888.00 2015-04-10 08:12:58.125 100 12280.00 -176.10 54465.38 88888.00 2015-04-10 08:12:58.250 100 12280.00 -176.38 54465.57 88888.00 2015-04-10 08:12:58.375 100 12280.05 -176.53 54465.72 88888.00 2015-04-10 08:12:58.500 100 12280.00 -176.72 54465.90 88888.00 2015-04-10 08:12:58.625 100 12279.92 -176.93 54466.07 88888.00 2015-04-10 08:12:58.750 100 12279.80 -177.15 54466.25 88888.00 2015-04-10 08:12:58.875 100 12279.75 -177.38 54466.40 88888.00 2015-04-10 08:12:59.000 100 12279.70 -177.57 54466.57 88888.00 2015-04-10 08:12:59.125 100 12279.62 -177.75 54466.80 88888.00 2015-04-10 08:12:59.250 100 12279.42 -178.00 54467.00 88888.00 2015-04-10 08:12:59.375 100 12279.30 -178.12 54467.18 88888.00 2015-04-10 08:12:59.500 100 12279.20 -178.25 54467.35 88888.00 2015-04-10 08:12:59.625 100 12279.05 -178.40 54467.57 88888.00 2015-04-10 08:12:59.750 100 12278.88 -178.50 54467.75 88888.00 2015-04-10 08:12:59.875 100 12278.70 -178.62 54467.97 88888.00 2015-04-10 08:13:00.000 100 12278.55 -178.75 54468.15 88888.00 2015-04-10 08:13:00.125 100 12278.38 -178.85 54468.35 88888.00 2015-04-10 08:13:00.250 100 12278.17 -178.93 54468.60 88888.00 2015-04-10 08:13:00.375 100 12277.98 -179.03 54468.75 88888.00 2015-04-10 08:13:00.500 100 12277.83 -179.05 54468.93 88888.00 2015-04-10 08:13:00.625 100 12277.80 -179.10 54469.15 88888.00 2015-04-10 08:13:00.750 100 12277.77 -179.15 54469.35 88888.00 2015-04-10 08:13:00.875 100 12277.65 -179.20 54469.50 88888.00 2015-04-10 08:13:01.000 100 12277.55 -179.30 54469.65 88888.00 2015-04-10 08:13:01.125 100 12277.42 -179.43 54469.82 88888.00 2015-04-10 08:13:01.250 100 12277.33 -179.53 54470.07 88888.00 2015-04-10 08:13:01.375 100 12277.30 -179.62 54470.22 88888.00 2015-04-10 08:13:01.500 100 12277.27 -179.72 54470.40 88888.00 2015-04-10 08:13:01.625 100 12277.20 -179.82 54470.53 88888.00 2015-04-10 08:13:01.750 100 12277.05 -179.95 54470.72 88888.00 2015-04-10 08:13:01.875 100 12276.98 -179.97 54470.88 88888.00 2015-04-10 08:13:02.000 100 12276.90 -180.03 54471.03 88888.00 2015-04-10 08:13:02.125 100 12276.75 -180.07 54471.18 88888.00 2015-04-10 08:13:02.250 100 12276.58 -180.18 54471.35 88888.00 2015-04-10 08:13:02.375 100 12276.42 -180.28 54471.47 88888.00 2015-04-10 08:13:02.500 100 12276.33 -180.35 54471.68 88888.00 2015-04-10 08:13:02.625 100 12276.23 -180.40 54471.85 88888.00 2015-04-10 08:13:02.750 100 12276.10 -180.47 54471.97 88888.00 2015-04-10 08:13:02.875 100 12275.98 -180.62 54472.07 88888.00 2015-04-10 08:13:03.000 100 12275.83 -180.72 54472.20 88888.00 2015-04-10 08:13:03.125 100 12275.70 -180.82 54472.38 88888.00 2015-04-10 08:13:03.250 100 12275.50 -180.95 54472.53 88888.00 2015-04-10 08:13:03.375 100 12275.45 -181.05 54472.68 88888.00 2015-04-10 08:13:03.500 100 12275.35 -181.20 54472.78 88888.00 2015-04-10 08:13:03.625 100 12275.25 -181.40 54472.88 88888.00 2015-04-10 08:13:03.750 100 12275.17 -181.57 54473.00 88888.00 2015-04-10 08:13:03.875 100 12275.08 -181.72 54473.15 88888.00 2015-04-10 08:13:04.000 100 12274.98 -181.93 54473.30 88888.00 2015-04-10 08:13:04.125 100 12274.83 -182.12 54473.43 88888.00 2015-04-10 08:13:04.250 100 12274.65 -182.35 54473.55 88888.00 2015-04-10 08:13:04.375 100 12274.62 -182.53 54473.65 88888.00 2015-04-10 08:13:04.500 100 12274.58 -182.75 54473.75 88888.00 2015-04-10 08:13:04.625 100 12274.48 -183.00 54473.90 88888.00 2015-04-10 08:13:04.750 100 12274.42 -183.25 54473.97 88888.00 2015-04-10 08:13:04.875 100 12274.38 -183.47 54474.10 88888.00 2015-04-10 08:13:05.000 100 12274.27 -183.72 54474.25 88888.00 2015-04-10 08:13:05.125 100 12274.12 -184.00 54474.38 88888.00 2015-04-10 08:13:05.250 100 12274.02 -184.32 54474.55 88888.00 2015-04-10 08:13:05.375 100 12273.88 -184.57 54474.65 88888.00 2015-04-10 08:13:05.500 100 12273.75 -184.85 54474.78 88888.00 2015-04-10 08:13:05.625 100 12273.73 -185.22 54474.95 88888.00 2015-04-10 08:13:05.750 100 12273.65 -185.55 54475.10 88888.00 2015-04-10 08:13:05.875 100 12273.62 -185.85 54475.20 88888.00 2015-04-10 08:13:06.000 100 12273.55 -186.18 54475.30 88888.00 2015-04-10 08:13:06.125 100 12273.55 -186.43 54475.45 88888.00 2015-04-10 08:13:06.250 100 12273.58 -186.72 54475.55 88888.00 2015-04-10 08:13:06.375 100 12273.62 -186.95 54475.65 88888.00 2015-04-10 08:13:06.500 100 12273.73 -187.22 54475.72 88888.00 2015-04-10 08:13:06.625 100 12273.90 -187.45 54475.80 88888.00 2015-04-10 08:13:06.750 100 12274.08 -187.62 54475.90 88888.00 2015-04-10 08:13:06.875 100 12274.30 -187.78 54475.97 88888.00 2015-04-10 08:13:07.000 100 12274.40 -187.90 54476.03 88888.00 2015-04-10 08:13:07.125 100 12274.48 -188.05 54476.15 88888.00 2015-04-10 08:13:07.250 100 12274.60 -188.25 54476.22 88888.00 2015-04-10 08:13:07.375 100 12274.88 -188.30 54476.32 88888.00 2015-04-10 08:13:07.500 100 12275.10 -188.47 54476.40 88888.00 2015-04-10 08:13:07.625 100 12275.23 -188.70 54476.50 88888.00 2015-04-10 08:13:07.750 100 12275.30 -188.90 54476.68 88888.00 2015-04-10 08:13:07.875 100 12275.33 -189.15 54476.80 88888.00 2015-04-10 08:13:08.000 100 12275.33 -189.43 54476.88 88888.00 2015-04-10 08:13:08.125 100 12275.35 -189.62 54476.97 88888.00 2015-04-10 08:13:08.250 100 12275.42 -189.90 54477.05 88888.00 2015-04-10 08:13:08.375 100 12275.55 -190.15 54477.12 88888.00 2015-04-10 08:13:08.500 100 12275.67 -190.43 54477.25 88888.00 2015-04-10 08:13:08.625 100 12275.77 -190.65 54477.38 88888.00 2015-04-10 08:13:08.750 100 12275.83 -190.95 54477.47 88888.00 2015-04-10 08:13:08.875 100 12275.83 -191.20 54477.57 88888.00 2015-04-10 08:13:09.000 100 12275.90 -191.50 54477.65 88888.00 2015-04-10 08:13:09.125 100 12275.98 -191.80 54477.78 88888.00 2015-04-10 08:13:09.250 100 12276.10 -192.12 54477.90 88888.00 2015-04-10 08:13:09.375 100 12276.25 -192.38 54478.00 88888.00 2015-04-10 08:13:09.500 100 12276.35 -192.72 54478.12 88888.00 2015-04-10 08:13:09.625 100 12276.40 -193.05 54478.25 88888.00 2015-04-10 08:13:09.750 100 12276.45 -193.38 54478.35 88888.00 2015-04-10 08:13:09.875 100 12276.50 -193.70 54478.47 88888.00 2015-04-10 08:13:10.000 100 12276.65 -194.03 54478.57 88888.00 2015-04-10 08:13:10.125 100 12276.75 -194.38 54478.72 88888.00 2015-04-10 08:13:10.250 100 12276.77 -194.68 54478.88 88888.00 2015-04-10 08:13:10.375 100 12276.85 -194.85 54478.97 88888.00 2015-04-10 08:13:10.500 100 12276.92 -195.07 54479.10 88888.00 2015-04-10 08:13:10.625 100 12276.90 -195.28 54479.22 88888.00 2015-04-10 08:13:10.750 100 12276.90 -195.55 54479.38 88888.00 2015-04-10 08:13:10.875 100 12276.88 -195.75 54479.50 88888.00 2015-04-10 08:13:11.000 100 12276.85 -195.95 54479.65 88888.00 2015-04-10 08:13:11.125 100 12276.83 -196.12 54479.78 88888.00 2015-04-10 08:13:11.250 100 12276.70 -196.35 54479.95 88888.00 2015-04-10 08:13:11.375 100 12276.55 -196.55 54480.05 88888.00 2015-04-10 08:13:11.500 100 12276.35 -196.72 54480.18 88888.00 2015-04-10 08:13:11.625 100 12276.25 -196.85 54480.28 88888.00 2015-04-10 08:13:11.750 100 12276.20 -196.97 54480.40 88888.00 2015-04-10 08:13:11.875 100 12276.23 -197.15 54480.53 88888.00 2015-04-10 08:13:12.000 100 12276.25 -197.30 54480.62 88888.00 2015-04-10 08:13:12.125 100 12276.27 -197.40 54480.75 88888.00 2015-04-10 08:13:12.250 100 12276.30 -197.55 54480.82 88888.00 2015-04-10 08:13:12.375 100 12276.35 -197.65 54480.90 88888.00 2015-04-10 08:13:12.500 100 12276.30 -197.75 54481.03 88888.00 2015-04-10 08:13:12.625 100 12276.33 -197.82 54481.10 88888.00 2015-04-10 08:13:12.750 100 12276.40 -197.93 54481.22 88888.00 2015-04-10 08:13:12.875 100 12276.48 -198.00 54481.32 88888.00 2015-04-10 08:13:13.000 100 12276.52 -198.10 54481.40 88888.00 2015-04-10 08:13:13.125 100 12276.65 -198.18 54481.47 88888.00 2015-04-10 08:13:13.250 100 12276.80 -198.30 54481.53 88888.00 2015-04-10 08:13:13.375 100 12276.98 -198.35 54481.57 88888.00 2015-04-10 08:13:13.500 100 12277.20 -198.40 54481.62 88888.00 2015-04-10 08:13:13.625 100 12277.42 -198.43 54481.68 88888.00 2015-04-10 08:13:13.750 100 12277.60 -198.50 54481.78 88888.00 2015-04-10 08:13:13.875 100 12277.67 -198.60 54481.82 88888.00 2015-04-10 08:13:14.000 100 12277.80 -198.72 54481.93 88888.00 2015-04-10 08:13:14.125 100 12277.85 -198.82 54482.03 88888.00 2015-04-10 08:13:14.250 100 12277.90 -198.93 54482.15 88888.00 2015-04-10 08:13:14.375 100 12278.00 -199.00 54482.22 88888.00 2015-04-10 08:13:14.500 100 12278.00 -199.07 54482.30 88888.00 2015-04-10 08:13:14.625 100 12278.02 -199.15 54482.38 88888.00 2015-04-10 08:13:14.750 100 12278.10 -199.15 54482.45 88888.00 2015-04-10 08:13:14.875 100 12278.12 -199.12 54482.57 88888.00 2015-04-10 08:13:15.000 100 12278.12 -199.10 54482.68 88888.00 2015-04-10 08:13:15.125 100 12278.17 -199.05 54482.80 88888.00 2015-04-10 08:13:15.250 100 12278.12 -199.05 54482.88 88888.00 2015-04-10 08:13:15.375 100 12278.12 -199.03 54482.97 88888.00 2015-04-10 08:13:15.500 100 12278.10 -199.00 54483.10 88888.00 2015-04-10 08:13:15.625 100 12278.17 -198.93 54483.20 88888.00 2015-04-10 08:13:15.750 100 12278.35 -198.85 54483.28 88888.00 2015-04-10 08:13:15.875 100 12278.40 -198.82 54483.30 88888.00 2015-04-10 08:13:16.000 100 12278.48 -198.82 54483.38 88888.00 2015-04-10 08:13:16.125 100 12278.60 -198.78 54483.47 88888.00 2015-04-10 08:13:16.250 100 12278.75 -198.75 54483.57 88888.00 2015-04-10 08:13:16.375 100 12278.88 -198.70 54483.62 88888.00 2015-04-10 08:13:16.500 100 12279.05 -198.62 54483.72 88888.00 2015-04-10 08:13:16.625 100 12279.20 -198.57 54483.78 88888.00 2015-04-10 08:13:16.750 100 12279.42 -198.53 54483.80 88888.00 2015-04-10 08:13:16.875 100 12279.73 -198.50 54483.85 88888.00 2015-04-10 08:13:17.000 100 12279.98 -198.47 54483.90 88888.00 2015-04-10 08:13:17.125 100 12280.17 -198.45 54484.00 88888.00 2015-04-10 08:13:17.250 100 12280.42 -198.43 54484.05 88888.00 2015-04-10 08:13:17.375 100 12280.73 -198.38 54484.05 88888.00 2015-04-10 08:13:17.500 100 12280.95 -198.35 54484.05 88888.00 2015-04-10 08:13:17.625 100 12281.27 -198.28 54484.12 88888.00 2015-04-10 08:13:17.750 100 12281.58 -198.25 54484.18 88888.00 2015-04-10 08:13:17.875 100 12281.80 -198.18 54484.28 88888.00 2015-04-10 08:13:18.000 100 12282.02 -198.15 54484.30 88888.00 2015-04-10 08:13:18.125 100 12282.23 -198.05 54484.32 88888.00 2015-04-10 08:13:18.250 100 12282.42 -197.93 54484.38 88888.00 2015-04-10 08:13:18.375 100 12282.67 -197.82 54484.45 88888.00 2015-04-10 08:13:18.500 100 12283.02 -197.70 54484.47 88888.00 2015-04-10 08:13:18.625 100 12283.25 -197.60 54484.50 88888.00 2015-04-10 08:13:18.750 100 12283.50 -197.47 54484.53 88888.00 2015-04-10 08:13:18.875 100 12283.75 -197.38 54484.57 88888.00 2015-04-10 08:13:19.000 100 12284.05 -197.25 54484.62 88888.00 2015-04-10 08:13:19.125 100 12284.27 -197.12 54484.68 88888.00 2015-04-10 08:13:19.250 100 12284.52 -197.00 54484.75 88888.00 2015-04-10 08:13:19.375 100 12284.75 -196.88 54484.78 88888.00 2015-04-10 08:13:19.500 100 12284.95 -196.78 54484.82 88888.00 2015-04-10 08:13:19.625 100 12285.08 -196.68 54484.88 88888.00 2015-04-10 08:13:19.750 100 12285.23 -196.53 54484.93 88888.00 2015-04-10 08:13:19.875 100 12285.38 -196.38 54484.97 88888.00 2015-04-10 08:13:20.000 100 12285.52 -196.22 54485.03 88888.00 2015-04-10 08:13:20.125 100 12285.60 -196.10 54485.03 88888.00 2015-04-10 08:13:20.250 100 12285.65 -195.95 54485.05 88888.00 2015-04-10 08:13:20.375 100 12285.75 -195.72 54485.10 88888.00 2015-04-10 08:13:20.500 100 12285.80 -195.50 54485.12 88888.00 2015-04-10 08:13:20.625 100 12285.90 -195.28 54485.20 88888.00 2015-04-10 08:13:20.750 100 12286.02 -195.07 54485.25 88888.00 2015-04-10 08:13:20.875 100 12286.15 -194.80 54485.22 88888.00 2015-04-10 08:13:21.000 100 12286.33 -194.53 54485.28 88888.00 2015-04-10 08:13:21.125 100 12286.50 -194.28 54485.28 88888.00 2015-04-10 08:13:21.250 100 12286.75 -193.95 54485.28 88888.00 2015-04-10 08:13:21.375 100 12286.98 -193.68 54485.30 88888.00 2015-04-10 08:13:21.500 100 12287.17 -193.38 54485.28 88888.00 2015-04-10 08:13:21.625 100 12287.35 -193.03 54485.30 88888.00 2015-04-10 08:13:21.750 100 12287.62 -192.72 54485.30 88888.00 2015-04-10 08:13:21.875 100 12288.00 -192.43 54485.30 88888.00 2015-04-10 08:13:22.000 100 12288.30 -192.10 54485.25 88888.00 2015-04-10 08:13:22.125 100 12288.58 -191.85 54485.25 88888.00 2015-04-10 08:13:22.250 100 12288.83 -191.57 54485.25 88888.00 2015-04-10 08:13:22.375 100 12288.95 -191.38 54485.25 88888.00 2015-04-10 08:13:22.500 100 12289.15 -191.12 54485.30 88888.00 2015-04-10 08:13:22.625 100 12289.40 -190.90 54485.35 88888.00 2015-04-10 08:13:22.750 100 12289.60 -190.68 54485.35 88888.00 2015-04-10 08:13:22.875 100 12289.73 -190.47 54485.40 88888.00 2015-04-10 08:13:23.000 100 12289.88 -190.28 54485.40 88888.00 2015-04-10 08:13:23.125 100 12289.98 -190.10 54485.43 88888.00 2015-04-10 08:13:23.250 100 12290.10 -189.85 54485.50 88888.00 2015-04-10 08:13:23.375 100 12290.20 -189.70 54485.55 88888.00 2015-04-10 08:13:23.500 100 12290.27 -189.55 54485.60 88888.00 2015-04-10 08:13:23.625 100 12290.30 -189.32 54485.65 88888.00 2015-04-10 08:13:23.750 100 12290.35 -189.12 54485.70 88888.00 2015-04-10 08:13:23.875 100 12290.40 -188.95 54485.78 88888.00 2015-04-10 08:13:24.000 100 12290.40 -188.80 54485.85 88888.00 2015-04-10 08:13:24.125 100 12290.40 -188.68 54485.90 88888.00 2015-04-10 08:13:24.250 100 12290.38 -188.50 54485.95 88888.00 2015-04-10 08:13:24.375 100 12290.42 -188.40 54486.00 88888.00 2015-04-10 08:13:24.500 100 12290.38 -188.22 54486.07 88888.00 2015-04-10 08:13:24.625 100 12290.35 -188.07 54486.15 88888.00 2015-04-10 08:13:24.750 100 12290.33 -187.97 54486.22 88888.00 2015-04-10 08:13:24.875 100 12290.30 -187.88 54486.28 88888.00 2015-04-10 08:13:25.000 100 12290.35 -187.78 54486.32 88888.00 2015-04-10 08:13:25.125 100 12290.38 -187.62 54486.38 88888.00 2015-04-10 08:13:25.250 100 12290.30 -187.50 54486.45 88888.00 2015-04-10 08:13:25.375 100 12290.20 -187.43 54486.50 88888.00 2015-04-10 08:13:25.500 100 12290.02 -187.32 54486.55 88888.00 2015-04-10 08:13:25.625 100 12289.95 -187.22 54486.62 88888.00 2015-04-10 08:13:25.750 100 12289.88 -187.12 54486.68 88888.00 2015-04-10 08:13:25.875 100 12289.80 -187.00 54486.72 88888.00 2015-04-10 08:13:26.000 100 12289.70 -186.90 54486.78 88888.00 2015-04-10 08:13:26.125 100 12289.62 -186.85 54486.85 88888.00 2015-04-10 08:13:26.250 100 12289.48 -186.80 54486.95 88888.00 2015-04-10 08:13:26.375 100 12289.38 -186.72 54487.00 88888.00 2015-04-10 08:13:26.500 100 12289.30 -186.65 54487.07 88888.00 2015-04-10 08:13:26.625 100 12289.17 -186.65 54487.15 88888.00 2015-04-10 08:13:26.750 100 12289.12 -186.62 54487.22 88888.00 2015-04-10 08:13:26.875 100 12289.15 -186.62 54487.32 88888.00 2015-04-10 08:13:27.000 100 12289.20 -186.60 54487.40 88888.00 2015-04-10 08:13:27.125 100 12289.23 -186.65 54487.45 88888.00 2015-04-10 08:13:27.250 100 12289.17 -186.72 54487.55 88888.00 2015-04-10 08:13:27.375 100 12289.20 -186.70 54487.65 88888.00 2015-04-10 08:13:27.500 100 12289.17 -186.75 54487.72 88888.00 2015-04-10 08:13:27.625 100 12289.12 -186.75 54487.88 88888.00 2015-04-10 08:13:27.750 100 12289.00 -186.78 54487.97 88888.00 2015-04-10 08:13:27.875 100 12288.90 -186.80 54488.10 88888.00 2015-04-10 08:13:28.000 100 12288.85 -186.85 54488.20 88888.00 2015-04-10 08:13:28.125 100 12288.75 -186.82 54488.35 88888.00 2015-04-10 08:13:28.250 100 12288.60 -186.85 54488.45 88888.00 2015-04-10 08:13:28.375 100 12288.52 -186.82 54488.50 88888.00 2015-04-10 08:13:28.500 100 12288.42 -186.75 54488.62 88888.00 2015-04-10 08:13:28.625 100 12288.25 -186.70 54488.72 88888.00 2015-04-10 08:13:28.750 100 12288.15 -186.65 54488.80 88888.00 2015-04-10 08:13:28.875 100 12288.02 -186.55 54488.90 88888.00 2015-04-10 08:13:29.000 100 12287.90 -186.50 54488.97 88888.00 2015-04-10 08:13:29.125 100 12287.88 -186.47 54489.05 88888.00 2015-04-10 08:13:29.250 100 12287.90 -186.43 54489.12 88888.00 2015-04-10 08:13:29.375 100 12287.90 -186.40 54489.20 88888.00 2015-04-10 08:13:29.500 100 12287.90 -186.32 54489.30 88888.00 2015-04-10 08:13:29.625 100 12287.90 -186.25 54489.38 88888.00 2015-04-10 08:13:29.750 100 12288.00 -186.18 54489.47 88888.00 2015-04-10 08:13:29.875 100 12288.08 -186.07 54489.47 88888.00 2015-04-10 08:13:30.000 100 12288.15 -186.03 54489.53 88888.00 2015-04-10 08:13:30.125 100 12288.25 -186.00 54489.57 88888.00 2015-04-10 08:13:30.250 100 12288.38 -185.97 54489.65 88888.00 2015-04-10 08:13:30.375 100 12288.48 -185.90 54489.68 88888.00 2015-04-10 08:13:30.500 100 12288.70 -185.80 54489.72 88888.00 2015-04-10 08:13:30.625 100 12288.85 -185.75 54489.78 88888.00 2015-04-10 08:13:30.750 100 12288.92 -185.75 54489.82 88888.00 2015-04-10 08:13:30.875 100 12289.05 -185.68 54489.88 88888.00 2015-04-10 08:13:31.000 100 12289.12 -185.55 54489.90 88888.00 2015-04-10 08:13:31.125 100 12289.20 -185.50 54489.97 88888.00 2015-04-10 08:13:31.250 100 12289.20 -185.45 54490.03 88888.00 2015-04-10 08:13:31.375 100 12289.17 -185.35 54490.10 88888.00 2015-04-10 08:13:31.500 100 12289.05 -185.28 54490.15 88888.00 2015-04-10 08:13:31.625 100 12288.95 -185.25 54490.18 88888.00 2015-04-10 08:13:31.750 100 12288.95 -185.22 54490.25 88888.00 2015-04-10 08:13:31.875 100 12288.92 -185.20 54490.30 88888.00 2015-04-10 08:13:32.000 100 12288.92 -185.15 54490.35 88888.00 2015-04-10 08:13:32.125 100 12288.92 -185.12 54490.43 88888.00 2015-04-10 08:13:32.250 100 12288.92 -185.18 54490.50 88888.00 2015-04-10 08:13:32.375 100 12288.92 -185.22 54490.50 88888.00 2015-04-10 08:13:32.500 100 12288.92 -185.22 54490.60 88888.00 2015-04-10 08:13:32.625 100 12288.95 -185.28 54490.72 88888.00 2015-04-10 08:13:32.750 100 12288.92 -185.32 54490.78 88888.00 2015-04-10 08:13:32.875 100 12288.88 -185.43 54490.88 88888.00 2015-04-10 08:13:33.000 100 12288.85 -185.55 54490.97 88888.00 2015-04-10 08:13:33.125 100 12288.85 -185.60 54491.10 88888.00 2015-04-10 08:13:33.250 100 12288.88 -185.70 54491.22 88888.00 2015-04-10 08:13:33.375 100 12288.83 -185.75 54491.32 88888.00 2015-04-10 08:13:33.500 100 12288.77 -185.85 54491.45 88888.00 2015-04-10 08:13:33.625 100 12288.67 -185.95 54491.57 88888.00 2015-04-10 08:13:33.750 100 12288.62 -186.00 54491.65 88888.00 2015-04-10 08:13:33.875 100 12288.62 -186.05 54491.78 88888.00 2015-04-10 08:13:34.000 100 12288.55 -186.12 54491.88 88888.00 2015-04-10 08:13:34.125 100 12288.45 -186.20 54491.97 88888.00 2015-04-10 08:13:34.250 100 12288.40 -186.28 54492.07 88888.00 2015-04-10 08:13:34.375 100 12288.35 -186.30 54492.15 88888.00 2015-04-10 08:13:34.500 100 12288.25 -186.25 54492.25 88888.00 2015-04-10 08:13:34.625 100 12288.15 -186.28 54492.32 88888.00 2015-04-10 08:13:34.750 100 12288.10 -186.25 54492.43 88888.00 2015-04-10 08:13:34.875 100 12288.05 -186.20 54492.50 88888.00 2015-04-10 08:13:35.000 100 12288.02 -186.18 54492.57 88888.00 2015-04-10 08:13:35.125 100 12288.00 -186.15 54492.68 88888.00 2015-04-10 08:13:35.250 100 12287.88 -186.18 54492.78 88888.00 2015-04-10 08:13:35.375 100 12287.77 -186.18 54492.80 88888.00 2015-04-10 08:13:35.500 100 12287.67 -186.12 54492.90 88888.00 2015-04-10 08:13:35.625 100 12287.58 -186.12 54492.97 88888.00 2015-04-10 08:13:35.750 100 12287.48 -186.12 54493.07 88888.00 2015-04-10 08:13:35.875 100 12287.38 -186.12 54493.15 88888.00 2015-04-10 08:13:36.000 100 12287.38 -186.15 54493.25 88888.00 2015-04-10 08:13:36.125 100 12287.33 -186.18 54493.35 88888.00 2015-04-10 08:13:36.250 100 12287.20 -186.20 54493.47 88888.00 2015-04-10 08:13:36.375 100 12287.15 -186.20 54493.55 88888.00 2015-04-10 08:13:36.500 100 12287.15 -186.20 54493.62 88888.00 2015-04-10 08:13:36.625 100 12287.15 -186.20 54493.72 88888.00 2015-04-10 08:13:36.750 100 12287.12 -186.18 54493.80 88888.00 2015-04-10 08:13:36.875 100 12287.02 -186.15 54493.93 88888.00 2015-04-10 08:13:37.000 100 12286.92 -186.10 54494.03 88888.00 2015-04-10 08:13:37.125 100 12286.92 -186.05 54494.18 88888.00 2015-04-10 08:13:37.250 100 12286.95 -185.97 54494.30 88888.00 2015-04-10 08:13:37.375 100 12286.98 -185.93 54494.40 88888.00 2015-04-10 08:13:37.500 100 12286.85 -185.85 54494.47 88888.00 2015-04-10 08:13:37.625 100 12286.83 -185.78 54494.57 88888.00 2015-04-10 08:13:37.750 100 12286.77 -185.65 54494.68 88888.00 2015-04-10 08:13:37.875 100 12286.73 -185.57 54494.78 88888.00 2015-04-10 08:13:38.000 100 12286.67 -185.47 54494.85 88888.00 2015-04-10 08:13:38.125 100 12286.67 -185.35 54494.97 88888.00 2015-04-10 08:13:38.250 100 12286.62 -185.15 54495.10 88888.00 2015-04-10 08:13:38.375 100 12286.52 -185.03 54495.15 88888.00 2015-04-10 08:13:38.500 100 12286.40 -184.90 54495.18 88888.00 2015-04-10 08:13:38.625 100 12286.25 -184.82 54495.25 88888.00 2015-04-10 08:13:38.750 100 12286.10 -184.72 54495.35 88888.00 2015-04-10 08:13:38.875 100 12285.90 -184.65 54495.47 88888.00 2015-04-10 08:13:39.000 100 12285.67 -184.65 54495.55 88888.00 2015-04-10 08:13:39.125 100 12285.52 -184.55 54495.70 88888.00 2015-04-10 08:13:39.250 100 12285.25 -184.43 54495.85 88888.00 2015-04-10 08:13:39.375 100 12284.98 -184.32 54495.95 88888.00 2015-04-10 08:13:39.500 100 12284.67 -184.28 54496.03 88888.00 2015-04-10 08:13:39.625 100 12284.40 -184.20 54496.18 88888.00 2015-04-10 08:13:39.750 100 12284.17 -184.07 54496.35 88888.00 2015-04-10 08:13:39.875 100 12283.92 -183.97 54496.45 88888.00 2015-04-10 08:13:40.000 100 12283.62 -183.90 54496.57 88888.00 2015-04-10 08:13:40.125 100 12283.33 -183.80 54496.72 88888.00 2015-04-10 08:13:40.250 100 12283.05 -183.72 54496.85 88888.00 2015-04-10 08:13:40.375 100 12282.80 -183.65 54496.93 88888.00 2015-04-10 08:13:40.500 100 12282.55 -183.57 54497.07 88888.00 2015-04-10 08:13:40.625 100 12282.38 -183.47 54497.20 88888.00 2015-04-10 08:13:40.750 100 12282.17 -183.40 54497.30 88888.00 2015-04-10 08:13:40.875 100 12282.02 -183.30 54497.45 88888.00 2015-04-10 08:13:41.000 100 12281.90 -183.25 54497.57 88888.00 2015-04-10 08:13:41.125 100 12281.80 -183.15 54497.70 88888.00 2015-04-10 08:13:41.250 100 12281.62 -183.07 54497.85 88888.00 2015-04-10 08:13:41.375 100 12281.50 -183.00 54497.95 88888.00 2015-04-10 08:13:41.500 100 12281.40 -182.93 54498.10 88888.00 2015-04-10 08:13:41.625 100 12281.33 -182.82 54498.20 88888.00 2015-04-10 08:13:41.750 100 12281.25 -182.75 54498.30 88888.00 2015-04-10 08:13:41.875 100 12281.15 -182.72 54498.43 88888.00 2015-04-10 08:13:42.000 100 12280.98 -182.65 54498.47 88888.00 2015-04-10 08:13:42.125 100 12280.83 -182.55 54498.62 88888.00 2015-04-10 08:13:42.250 100 12280.70 -182.43 54498.80 88888.00 2015-04-10 08:13:42.375 100 12280.58 -182.35 54498.90 88888.00 2015-04-10 08:13:42.500 100 12280.45 -182.25 54498.97 88888.00 2015-04-10 08:13:42.625 100 12280.33 -182.12 54499.03 88888.00 2015-04-10 08:13:42.750 100 12280.27 -182.00 54499.10 88888.00 2015-04-10 08:13:42.875 100 12280.25 -181.82 54499.18 88888.00 2015-04-10 08:13:43.000 100 12280.23 -181.65 54499.20 88888.00 2015-04-10 08:13:43.125 100 12280.25 -181.47 54499.30 88888.00 2015-04-10 08:13:43.250 100 12280.20 -181.25 54499.35 88888.00 2015-04-10 08:13:43.375 100 12280.17 -181.10 54499.40 88888.00 2015-04-10 08:13:43.500 100 12280.20 -180.97 54499.45 88888.00 2015-04-10 08:13:43.625 100 12280.23 -180.85 54499.50 88888.00 2015-04-10 08:13:43.750 100 12280.33 -180.72 54499.55 88888.00 2015-04-10 08:13:43.875 100 12280.45 -180.60 54499.62 88888.00 2015-04-10 08:13:44.000 100 12280.50 -180.53 54499.68 88888.00 2015-04-10 08:13:44.125 100 12280.55 -180.38 54499.75 88888.00 2015-04-10 08:13:44.250 100 12280.65 -180.22 54499.82 88888.00 2015-04-10 08:13:44.375 100 12280.75 -180.12 54499.88 88888.00 2015-04-10 08:13:44.500 100 12280.85 -180.05 54499.93 88888.00 2015-04-10 08:13:44.625 100 12280.95 -180.03 54500.00 88888.00 2015-04-10 08:13:44.750 100 12281.10 -180.00 54500.05 88888.00 2015-04-10 08:13:44.875 100 12281.23 -179.85 54500.12 88888.00 2015-04-10 08:13:45.000 100 12281.30 -179.75 54500.20 88888.00 2015-04-10 08:13:45.125 100 12281.38 -179.68 54500.28 88888.00 2015-04-10 08:13:45.250 100 12281.42 -179.62 54500.35 88888.00 2015-04-10 08:13:45.375 100 12281.55 -179.55 54500.43 88888.00 2015-04-10 08:13:45.500 100 12281.62 -179.47 54500.47 88888.00 2015-04-10 08:13:45.625 100 12281.65 -179.38 54500.53 88888.00 2015-04-10 08:13:45.750 100 12281.70 -179.25 54500.57 88888.00 2015-04-10 08:13:45.875 100 12281.73 -179.15 54500.62 88888.00 2015-04-10 08:13:46.000 100 12281.80 -179.10 54500.68 88888.00 2015-04-10 08:13:46.125 100 12281.90 -179.00 54500.75 88888.00 2015-04-10 08:13:46.250 100 12281.90 -178.88 54500.80 88888.00 2015-04-10 08:13:46.375 100 12281.88 -178.78 54500.80 88888.00 2015-04-10 08:13:46.500 100 12281.95 -178.68 54500.85 88888.00 2015-04-10 08:13:46.625 100 12282.00 -178.53 54500.95 88888.00 2015-04-10 08:13:46.750 100 12282.05 -178.43 54501.05 88888.00 2015-04-10 08:13:46.875 100 12282.08 -178.32 54501.10 88888.00 2015-04-10 08:13:47.000 100 12282.15 -178.20 54501.15 88888.00 2015-04-10 08:13:47.125 100 12282.27 -178.07 54501.20 88888.00 2015-04-10 08:13:47.250 100 12282.30 -177.93 54501.28 88888.00 2015-04-10 08:13:47.375 100 12282.38 -177.82 54501.30 88888.00 2015-04-10 08:13:47.500 100 12282.42 -177.70 54501.35 88888.00 2015-04-10 08:13:47.625 100 12282.55 -177.57 54501.40 88888.00 2015-04-10 08:13:47.750 100 12282.62 -177.35 54501.47 88888.00 2015-04-10 08:13:47.875 100 12282.62 -177.18 54501.53 88888.00 2015-04-10 08:13:48.000 100 12282.58 -177.00 54501.57 88888.00 2015-04-10 08:13:48.125 100 12282.52 -176.85 54501.62 88888.00 2015-04-10 08:13:48.250 100 12282.55 -176.68 54501.70 88888.00 2015-04-10 08:13:48.375 100 12282.60 -176.55 54501.72 88888.00 2015-04-10 08:13:48.500 100 12282.67 -176.40 54501.80 88888.00 2015-04-10 08:13:48.625 100 12282.73 -176.25 54501.85 88888.00 2015-04-10 08:13:48.750 100 12282.75 -176.07 54501.88 88888.00 2015-04-10 08:13:48.875 100 12282.73 -175.90 54501.93 88888.00 2015-04-10 08:13:49.000 100 12282.73 -175.80 54502.00 88888.00 2015-04-10 08:13:49.125 100 12282.75 -175.70 54502.03 88888.00 2015-04-10 08:13:49.250 100 12282.77 -175.62 54502.05 88888.00 2015-04-10 08:13:49.375 100 12282.88 -175.55 54502.05 88888.00 2015-04-10 08:13:49.500 100 12282.95 -175.45 54502.12 88888.00 2015-04-10 08:13:49.625 100 12283.00 -175.45 54502.15 88888.00 2015-04-10 08:13:49.750 100 12283.02 -175.45 54502.18 88888.00 2015-04-10 08:13:49.875 100 12283.00 -175.43 54502.20 88888.00 2015-04-10 08:13:50.000 100 12283.05 -175.45 54502.25 88888.00 2015-04-10 08:13:50.125 100 12283.12 -175.45 54502.32 88888.00 2015-04-10 08:13:50.250 100 12283.10 -175.50 54502.35 88888.00 2015-04-10 08:13:50.375 100 12283.08 -175.50 54502.35 88888.00 2015-04-10 08:13:50.500 100 12283.02 -175.57 54502.38 88888.00 2015-04-10 08:13:50.625 100 12282.95 -175.60 54502.40 88888.00 2015-04-10 08:13:50.750 100 12282.80 -175.65 54502.45 88888.00 2015-04-10 08:13:50.875 100 12282.70 -175.72 54502.53 88888.00 2015-04-10 08:13:51.000 100 12282.67 -175.82 54502.57 88888.00 2015-04-10 08:13:51.125 100 12282.65 -175.88 54502.57 88888.00 2015-04-10 08:13:51.250 100 12282.65 -175.95 54502.60 88888.00 2015-04-10 08:13:51.375 100 12282.67 -175.97 54502.65 88888.00 2015-04-10 08:13:51.500 100 12282.75 -176.00 54502.68 88888.00 2015-04-10 08:13:51.625 100 12282.83 -176.03 54502.68 88888.00 2015-04-10 08:13:51.750 100 12282.90 -176.10 54502.68 88888.00 2015-04-10 08:13:51.875 100 12283.05 -176.15 54502.70 88888.00 2015-04-10 08:13:52.000 100 12283.25 -176.20 54502.70 88888.00 2015-04-10 08:13:52.125 100 12283.42 -176.20 54502.70 88888.00 2015-04-10 08:13:52.250 100 12283.55 -176.20 54502.78 88888.00 2015-04-10 08:13:52.375 100 12283.75 -176.12 54502.78 88888.00 2015-04-10 08:13:52.500 100 12283.92 -176.07 54502.80 88888.00 2015-04-10 08:13:52.625 100 12284.05 -176.12 54502.78 88888.00 2015-04-10 08:13:52.750 100 12284.27 -176.12 54502.80 88888.00 2015-04-10 08:13:52.875 100 12284.45 -176.10 54502.78 88888.00 2015-04-10 08:13:53.000 100 12284.62 -176.07 54502.75 88888.00 2015-04-10 08:13:53.125 100 12284.75 -176.05 54502.80 88888.00 2015-04-10 08:13:53.250 100 12284.90 -176.03 54502.82 88888.00 2015-04-10 08:13:53.375 100 12285.17 -175.97 54502.85 88888.00 2015-04-10 08:13:53.500 100 12285.48 -175.95 54502.88 88888.00 2015-04-10 08:13:53.625 100 12285.73 -175.93 54502.88 88888.00 2015-04-10 08:13:53.750 100 12285.98 -175.93 54502.88 88888.00 2015-04-10 08:13:53.875 100 12286.12 -175.88 54502.88 88888.00 2015-04-10 08:13:54.000 100 12286.33 -175.85 54502.88 88888.00 2015-04-10 08:13:54.125 100 12286.58 -175.78 54502.93 88888.00 2015-04-10 08:13:54.250 100 12286.88 -175.70 54502.95 88888.00 2015-04-10 08:13:54.375 100 12287.12 -175.70 54502.95 88888.00 2015-04-10 08:13:54.500 100 12287.33 -175.65 54503.00 88888.00 2015-04-10 08:13:54.625 100 12287.60 -175.60 54503.03 88888.00 2015-04-10 08:13:54.750 100 12287.77 -175.60 54503.10 88888.00 2015-04-10 08:13:54.875 100 12287.98 -175.57 54503.12 88888.00 2015-04-10 08:13:55.000 100 12288.15 -175.57 54503.15 88888.00 2015-04-10 08:13:55.125 100 12288.33 -175.55 54503.22 88888.00 2015-04-10 08:13:55.250 100 12288.48 -175.60 54503.30 88888.00 2015-04-10 08:13:55.375 100 12288.62 -175.62 54503.35 88888.00 2015-04-10 08:13:55.500 100 12288.73 -175.65 54503.40 88888.00 2015-04-10 08:13:55.625 100 12288.77 -175.72 54503.43 88888.00 2015-04-10 08:13:55.750 100 12288.77 -175.80 54503.53 88888.00 2015-04-10 08:13:55.875 100 12288.83 -175.88 54503.62 88888.00 2015-04-10 08:13:56.000 100 12288.83 -175.95 54503.68 88888.00 2015-04-10 08:13:56.125 100 12288.85 -176.00 54503.75 88888.00 2015-04-10 08:13:56.250 100 12288.80 -176.10 54503.80 88888.00 2015-04-10 08:13:56.375 100 12288.80 -176.18 54503.85 88888.00 2015-04-10 08:13:56.500 100 12288.77 -176.20 54503.93 88888.00 2015-04-10 08:13:56.625 100 12288.75 -176.18 54503.97 88888.00 2015-04-10 08:13:56.750 100 12288.62 -176.15 54504.05 88888.00 2015-04-10 08:13:56.875 100 12288.45 -176.12 54504.10 88888.00 2015-04-10 08:13:57.000 100 12288.38 -176.10 54504.12 88888.00 2015-04-10 08:13:57.125 100 12288.33 -176.07 54504.15 88888.00 2015-04-10 08:13:57.250 100 12288.23 -176.00 54504.18 88888.00 2015-04-10 08:13:57.375 100 12288.20 -175.93 54504.22 88888.00 2015-04-10 08:13:57.500 100 12288.15 -175.82 54504.25 88888.00 2015-04-10 08:13:57.625 100 12288.12 -175.75 54504.30 88888.00 2015-04-10 08:13:57.750 100 12288.12 -175.68 54504.32 88888.00 2015-04-10 08:13:57.875 100 12288.10 -175.60 54504.38 88888.00 2015-04-10 08:13:58.000 100 12288.08 -175.60 54504.38 88888.00 2015-04-10 08:13:58.125 100 12287.95 -175.55 54504.45 88888.00 2015-04-10 08:13:58.250 100 12287.80 -175.53 54504.53 88888.00 2015-04-10 08:13:58.375 100 12287.77 -175.53 54504.53 88888.00 2015-04-10 08:13:58.500 100 12287.73 -175.53 54504.60 88888.00 2015-04-10 08:13:58.625 100 12287.73 -175.55 54504.68 88888.00 2015-04-10 08:13:58.750 100 12287.60 -175.57 54504.70 88888.00 2015-04-10 08:13:58.875 100 12287.48 -175.62 54504.75 88888.00 2015-04-10 08:13:59.000 100 12287.38 -175.75 54504.80 88888.00 2015-04-10 08:13:59.125 100 12287.27 -175.88 54504.85 88888.00 2015-04-10 08:13:59.250 100 12287.12 -176.00 54504.95 88888.00 2015-04-10 08:13:59.375 100 12287.02 -176.10 54505.03 88888.00 2015-04-10 08:13:59.500 100 12286.88 -176.22 54505.10 88888.00 2015-04-10 08:13:59.625 100 12286.75 -176.35 54505.20 88888.00 2015-04-10 08:13:59.750 100 12286.73 -176.47 54505.28 88888.00 2015-04-10 08:13:59.875 100 12286.55 -176.60 54505.35 88888.00 2015-04-10 08:14:00.000 100 12286.27 -176.72 54505.43 88888.00 2015-04-10 08:14:00.125 100 12286.08 -176.85 54505.50 88888.00 2015-04-10 08:14:00.250 100 12285.92 -177.00 54505.57 88888.00 2015-04-10 08:14:00.375 100 12285.73 -177.10 54505.65 88888.00 2015-04-10 08:14:00.500 100 12285.52 -177.22 54505.72 88888.00 2015-04-10 08:14:00.625 100 12285.33 -177.32 54505.80 88888.00 2015-04-10 08:14:00.750 100 12285.20 -177.43 54505.90 88888.00 2015-04-10 08:14:00.875 100 12285.05 -177.53 54506.00 88888.00 2015-04-10 08:14:01.000 100 12284.80 -177.65 54506.05 88888.00 2015-04-10 08:14:01.125 100 12284.67 -177.72 54506.12 88888.00 2015-04-10 08:14:01.250 100 12284.52 -177.85 54506.18 88888.00 2015-04-10 08:14:01.375 100 12284.45 -177.93 54506.28 88888.00 2015-04-10 08:14:01.500 100 12284.42 -177.97 54506.32 88888.00 2015-04-10 08:14:01.625 100 12284.48 -178.07 54506.38 88888.00 2015-04-10 08:14:01.750 100 12284.48 -178.15 54506.43 88888.00 2015-04-10 08:14:01.875 100 12284.40 -178.22 54506.55 88888.00 2015-04-10 08:14:02.000 100 12284.42 -178.25 54506.60 88888.00 2015-04-10 08:14:02.125 100 12284.42 -178.28 54506.70 88888.00 2015-04-10 08:14:02.250 100 12284.38 -178.32 54506.80 88888.00 2015-04-10 08:14:02.375 100 12284.40 -178.32 54506.90 88888.00 2015-04-10 08:14:02.500 100 12284.48 -178.30 54507.03 88888.00 2015-04-10 08:14:02.625 100 12284.40 -178.32 54507.10 88888.00 2015-04-10 08:14:02.750 100 12284.25 -178.32 54507.20 88888.00 2015-04-10 08:14:02.875 100 12284.17 -178.25 54507.30 88888.00 2015-04-10 08:14:03.000 100 12284.05 -178.15 54507.43 88888.00 2015-04-10 08:14:03.125 100 12283.88 -178.03 54507.57 88888.00 2015-04-10 08:14:03.250 100 12283.62 -177.90 54507.70 88888.00 2015-04-10 08:14:03.375 100 12283.50 -177.75 54507.80 88888.00 2015-04-10 08:14:03.500 100 12283.33 -177.60 54507.93 88888.00 2015-04-10 08:14:03.625 100 12283.15 -177.45 54508.05 88888.00 2015-04-10 08:14:03.750 100 12282.88 -177.30 54508.15 88888.00 2015-04-10 08:14:03.875 100 12282.62 -177.12 54508.28 88888.00 2015-04-10 08:14:04.000 100 12282.42 -176.97 54508.43 88888.00 2015-04-10 08:14:04.125 100 12282.17 -176.85 54508.60 88888.00 2015-04-10 08:14:04.250 100 12281.98 -176.72 54508.72 88888.00 2015-04-10 08:14:04.375 100 12281.75 -176.68 54508.80 88888.00 2015-04-10 08:14:04.500 100 12281.45 -176.55 54508.93 88888.00 2015-04-10 08:14:04.625 100 12281.12 -176.45 54509.10 88888.00 2015-04-10 08:14:04.750 100 12280.77 -176.35 54509.28 88888.00 2015-04-10 08:14:04.875 100 12280.35 -176.32 54509.43 88888.00 2015-04-10 08:14:05.000 100 12279.95 -176.25 54509.57 88888.00 2015-04-10 08:14:05.125 100 12279.55 -176.20 54509.68 88888.00 2015-04-10 08:14:05.250 100 12279.17 -176.15 54509.80 88888.00 2015-04-10 08:14:05.375 100 12278.90 -176.10 54509.90 88888.00 2015-04-10 08:14:05.500 100 12278.62 -176.05 54510.05 88888.00 2015-04-10 08:14:05.625 100 12278.38 -175.95 54510.12 88888.00 2015-04-10 08:14:05.750 100 12278.12 -175.88 54510.22 88888.00 2015-04-10 08:14:05.875 100 12277.90 -175.85 54510.32 88888.00 2015-04-10 08:14:06.000 100 12277.70 -175.78 54510.38 88888.00 2015-04-10 08:14:06.125 100 12277.60 -175.68 54510.45 88888.00 2015-04-10 08:14:06.250 100 12277.48 -175.57 54510.55 88888.00 2015-04-10 08:14:06.375 100 12277.33 -175.53 54510.60 88888.00 2015-04-10 08:14:06.500 100 12277.12 -175.47 54510.68 88888.00 2015-04-10 08:14:06.625 100 12276.95 -175.45 54510.78 88888.00 2015-04-10 08:14:06.750 100 12276.77 -175.45 54510.85 88888.00 2015-04-10 08:14:06.875 100 12276.62 -175.43 54510.95 88888.00 2015-04-10 08:14:07.000 100 12276.40 -175.45 54510.97 88888.00 2015-04-10 08:14:07.125 100 12276.23 -175.43 54511.05 88888.00 2015-04-10 08:14:07.250 100 12276.08 -175.45 54511.12 88888.00 2015-04-10 08:14:07.375 100 12276.00 -175.43 54511.18 88888.00 2015-04-10 08:14:07.500 100 12275.80 -175.45 54511.25 88888.00 2015-04-10 08:14:07.625 100 12275.62 -175.47 54511.35 88888.00 2015-04-10 08:14:07.750 100 12275.50 -175.47 54511.45 88888.00 2015-04-10 08:14:07.875 100 12275.38 -175.50 54511.55 88888.00 2015-04-10 08:14:08.000 100 12275.33 -175.55 54511.57 88888.00 2015-04-10 08:14:08.125 100 12275.23 -175.53 54511.65 88888.00 2015-04-10 08:14:08.250 100 12275.15 -175.50 54511.78 88888.00 2015-04-10 08:14:08.375 100 12275.10 -175.50 54511.88 88888.00 2015-04-10 08:14:08.500 100 12274.98 -175.57 54511.93 88888.00 2015-04-10 08:14:08.625 100 12274.88 -175.60 54512.00 88888.00 2015-04-10 08:14:08.750 100 12274.77 -175.55 54512.10 88888.00 2015-04-10 08:14:08.875 100 12274.67 -175.55 54512.20 88888.00 2015-04-10 08:14:09.000 100 12274.45 -175.53 54512.28 88888.00 2015-04-10 08:14:09.125 100 12274.15 -175.47 54512.38 88888.00 2015-04-10 08:14:09.250 100 12273.80 -175.43 54512.47 88888.00 2015-04-10 08:14:09.375 100 12273.52 -175.38 54512.55 88888.00 2015-04-10 08:14:09.500 100 12273.20 -175.28 54512.62 88888.00 2015-04-10 08:14:09.625 100 12272.90 -175.20 54512.70 88888.00 2015-04-10 08:14:09.750 100 12272.62 -175.15 54512.78 88888.00 2015-04-10 08:14:09.875 100 12272.27 -175.07 54512.85 88888.00 2015-04-10 08:14:10.000 100 12271.98 -174.93 54512.93 88888.00 2015-04-10 08:14:10.125 100 12271.67 -174.85 54513.03 88888.00 2015-04-10 08:14:10.250 100 12271.30 -174.78 54513.12 88888.00 2015-04-10 08:14:10.375 100 12271.02 -174.70 54513.18 88888.00 2015-04-10 08:14:10.500 100 12270.73 -174.62 54513.25 88888.00 2015-04-10 08:14:10.625 100 12270.45 -174.50 54513.30 88888.00 2015-04-10 08:14:10.750 100 12270.10 -174.43 54513.38 88888.00 2015-04-10 08:14:10.875 100 12269.90 -174.35 54513.45 88888.00 2015-04-10 08:14:11.000 100 12269.58 -174.30 54513.50 88888.00 2015-04-10 08:14:11.125 100 12269.20 -174.22 54513.57 88888.00 2015-04-10 08:14:11.250 100 12268.83 -174.10 54513.68 88888.00 2015-04-10 08:14:11.375 100 12268.45 -174.03 54513.72 88888.00 2015-04-10 08:14:11.500 100 12268.05 -174.00 54513.80 88888.00 2015-04-10 08:14:11.625 100 12267.73 -174.00 54513.90 88888.00 2015-04-10 08:14:11.750 100 12267.33 -173.95 54513.95 88888.00 2015-04-10 08:14:11.875 100 12267.00 -173.93 54514.05 88888.00 2015-04-10 08:14:12.000 100 12266.67 -173.97 54514.10 88888.00 2015-04-10 08:14:12.125 100 12266.35 -174.03 54514.18 88888.00 2015-04-10 08:14:12.250 100 12265.98 -174.12 54514.30 88888.00 2015-04-10 08:14:12.375 100 12265.65 -174.18 54514.35 88888.00 2015-04-10 08:14:12.500 100 12265.30 -174.32 54514.43 88888.00 2015-04-10 08:14:12.625 100 12264.95 -174.50 54514.53 88888.00 2015-04-10 08:14:12.750 100 12264.62 -174.68 54514.62 88888.00 2015-04-10 08:14:12.875 100 12264.17 -174.82 54514.75 88888.00 2015-04-10 08:14:13.000 100 12263.75 -175.03 54514.85 88888.00 2015-04-10 08:14:13.125 100 12263.40 -175.22 54514.95 88888.00 2015-04-10 08:14:13.250 100 12263.12 -175.47 54515.05 88888.00 2015-04-10 08:14:13.375 100 12262.92 -175.68 54515.10 88888.00 2015-04-10 08:14:13.500 100 12262.70 -175.88 54515.18 88888.00 2015-04-10 08:14:13.625 100 12262.48 -176.03 54515.25 88888.00 2015-04-10 08:14:13.750 100 12262.35 -176.22 54515.32 88888.00 2015-04-10 08:14:13.875 100 12262.12 -176.43 54515.40 88888.00 2015-04-10 08:14:14.000 100 12262.00 -176.55 54515.47 88888.00 2015-04-10 08:14:14.125 100 12261.88 -176.68 54515.60 88888.00 2015-04-10 08:14:14.250 100 12261.75 -176.82 54515.68 88888.00 2015-04-10 08:14:14.375 100 12261.62 -176.93 54515.75 88888.00 2015-04-10 08:14:14.500 100 12261.48 -177.05 54515.82 88888.00 2015-04-10 08:14:14.625 100 12261.40 -177.15 54515.93 88888.00 2015-04-10 08:14:14.750 100 12261.38 -177.22 54516.03 88888.00 2015-04-10 08:14:14.875 100 12261.33 -177.32 54516.12 88888.00 2015-04-10 08:14:15.000 100 12261.30 -177.43 54516.20 88888.00 2015-04-10 08:14:15.125 100 12261.20 -177.50 54516.35 88888.00 2015-04-10 08:14:15.250 100 12261.20 -177.65 54516.45 88888.00 2015-04-10 08:14:15.375 100 12261.27 -177.78 54516.53 88888.00 2015-04-10 08:14:15.500 100 12261.38 -178.00 54516.62 88888.00 2015-04-10 08:14:15.625 100 12261.42 -178.18 54516.72 88888.00 2015-04-10 08:14:15.750 100 12261.45 -178.30 54516.85 88888.00 2015-04-10 08:14:15.875 100 12261.50 -178.45 54517.00 88888.00 2015-04-10 08:14:16.000 100 12261.58 -178.62 54517.10 88888.00 2015-04-10 08:14:16.125 100 12261.55 -178.85 54517.20 88888.00 2015-04-10 08:14:16.250 100 12261.52 -179.05 54517.30 88888.00 2015-04-10 08:14:16.375 100 12261.55 -179.12 54517.43 88888.00 2015-04-10 08:14:16.500 100 12261.60 -179.28 54517.53 88888.00 2015-04-10 08:14:16.625 100 12261.67 -179.43 54517.60 88888.00 2015-04-10 08:14:16.750 100 12261.75 -179.57 54517.68 88888.00 2015-04-10 08:14:16.875 100 12261.83 -179.70 54517.78 88888.00 2015-04-10 08:14:17.000 100 12261.95 -179.78 54517.88 88888.00 2015-04-10 08:14:17.125 100 12262.08 -179.88 54517.97 88888.00 2015-04-10 08:14:17.250 100 12262.15 -179.95 54518.07 88888.00 2015-04-10 08:14:17.375 100 12262.25 -179.97 54518.10 88888.00 2015-04-10 08:14:17.500 100 12262.40 -180.05 54518.18 88888.00 2015-04-10 08:14:17.625 100 12262.52 -180.15 54518.25 88888.00 2015-04-10 08:14:17.750 100 12262.60 -180.25 54518.30 88888.00 2015-04-10 08:14:17.875 100 12262.62 -180.30 54518.38 88888.00 2015-04-10 08:14:18.000 100 12262.60 -180.38 54518.43 88888.00 2015-04-10 08:14:18.125 100 12262.58 -180.50 54518.53 88888.00 2015-04-10 08:14:18.250 100 12262.55 -180.62 54518.60 88888.00 2015-04-10 08:14:18.375 100 12262.55 -180.70 54518.65 88888.00 2015-04-10 08:14:18.500 100 12262.45 -180.80 54518.75 88888.00 2015-04-10 08:14:18.625 100 12262.35 -180.88 54518.85 88888.00 2015-04-10 08:14:18.750 100 12262.20 -180.90 54518.93 88888.00 2015-04-10 08:14:18.875 100 12261.98 -181.00 54519.00 88888.00 2015-04-10 08:14:19.000 100 12261.83 -181.12 54519.00 88888.00 2015-04-10 08:14:19.125 100 12261.75 -181.25 54519.05 88888.00 2015-04-10 08:14:19.250 100 12261.70 -181.32 54519.12 88888.00 2015-04-10 08:14:19.375 100 12261.73 -181.40 54519.15 88888.00 2015-04-10 08:14:19.500 100 12261.80 -181.47 54519.18 88888.00 2015-04-10 08:14:19.625 100 12261.90 -181.55 54519.22 88888.00 2015-04-10 08:14:19.750 100 12262.02 -181.62 54519.25 88888.00 2015-04-10 08:14:19.875 100 12262.23 -181.70 54519.30 88888.00 2015-04-10 08:14:20.000 100 12262.40 -181.78 54519.35 88888.00 2015-04-10 08:14:20.125 100 12262.60 -181.88 54519.38 88888.00 2015-04-10 08:14:20.250 100 12262.83 -182.03 54519.47 88888.00 2015-04-10 08:14:20.375 100 12263.00 -182.12 54519.53 88888.00 2015-04-10 08:14:20.500 100 12263.17 -182.22 54519.60 88888.00 2015-04-10 08:14:20.625 100 12263.35 -182.35 54519.70 88888.00 2015-04-10 08:14:20.750 100 12263.50 -182.50 54519.80 88888.00 2015-04-10 08:14:20.875 100 12263.62 -182.68 54519.88 88888.00 2015-04-10 08:14:21.000 100 12263.65 -182.80 54519.95 88888.00 2015-04-10 08:14:21.125 100 12263.67 -182.90 54520.03 88888.00 2015-04-10 08:14:21.250 100 12263.80 -183.05 54520.20 88888.00 2015-04-10 08:14:21.375 100 12263.85 -183.15 54520.25 88888.00 2015-04-10 08:14:21.500 100 12263.88 -183.28 54520.38 88888.00 2015-04-10 08:14:21.625 100 12263.88 -183.43 54520.50 88888.00 2015-04-10 08:14:21.750 100 12263.92 -183.55 54520.62 88888.00 2015-04-10 08:14:21.875 100 12263.90 -183.68 54520.72 88888.00 2015-04-10 08:14:22.000 100 12263.88 -183.85 54520.78 88888.00 2015-04-10 08:14:22.125 100 12263.85 -184.03 54520.90 88888.00 2015-04-10 08:14:22.250 100 12263.88 -184.28 54521.03 88888.00 2015-04-10 08:14:22.375 100 12263.95 -184.40 54521.10 88888.00 2015-04-10 08:14:22.500 100 12264.00 -184.60 54521.18 88888.00 2015-04-10 08:14:22.625 100 12264.08 -184.72 54521.30 88888.00 2015-04-10 08:14:22.750 100 12264.05 -184.88 54521.43 88888.00 2015-04-10 08:14:22.875 100 12264.05 -185.03 54521.55 88888.00 2015-04-10 08:14:23.000 100 12264.12 -185.15 54521.65 88888.00 2015-04-10 08:14:23.125 100 12264.23 -185.32 54521.75 88888.00 2015-04-10 08:14:23.250 100 12264.27 -185.53 54521.88 88888.00 2015-04-10 08:14:23.375 100 12264.30 -185.62 54521.95 88888.00 2015-04-10 08:14:23.500 100 12264.27 -185.80 54522.05 88888.00 2015-04-10 08:14:23.625 100 12264.38 -185.93 54522.15 88888.00 2015-04-10 08:14:23.750 100 12264.48 -186.05 54522.22 88888.00 2015-04-10 08:14:23.875 100 12264.60 -186.18 54522.30 88888.00 2015-04-10 08:14:24.000 100 12264.73 -186.30 54522.40 88888.00 2015-04-10 08:14:24.125 100 12264.85 -186.38 54522.50 88888.00 2015-04-10 08:14:24.250 100 12265.08 -186.47 54522.55 88888.00 2015-04-10 08:14:24.375 100 12265.23 -186.55 54522.62 88888.00 2015-04-10 08:14:24.500 100 12265.38 -186.65 54522.68 88888.00 2015-04-10 08:14:24.625 100 12265.50 -186.70 54522.82 88888.00 2015-04-10 08:14:24.750 100 12265.52 -186.80 54522.97 88888.00 2015-04-10 08:14:24.875 100 12265.60 -186.90 54523.03 88888.00 2015-04-10 08:14:25.000 100 12265.70 -187.03 54523.10 88888.00 2015-04-10 08:14:25.125 100 12265.85 -187.18 54523.20 88888.00 2015-04-10 08:14:25.250 100 12265.90 -187.35 54523.30 88888.00 2015-04-10 08:14:25.375 100 12265.88 -187.45 54523.40 88888.00 2015-04-10 08:14:25.500 100 12265.83 -187.65 54523.53 88888.00 2015-04-10 08:14:25.625 100 12265.77 -187.85 54523.60 88888.00 2015-04-10 08:14:25.750 100 12265.75 -188.00 54523.72 88888.00 2015-04-10 08:14:25.875 100 12265.75 -188.07 54523.85 88888.00 2015-04-10 08:14:26.000 100 12265.67 -188.20 54523.90 88888.00 2015-04-10 08:14:26.125 100 12265.60 -188.38 54524.00 88888.00 2015-04-10 08:14:26.250 100 12265.58 -188.53 54524.10 88888.00 2015-04-10 08:14:26.375 100 12265.62 -188.60 54524.22 88888.00 2015-04-10 08:14:26.500 100 12265.62 -188.72 54524.30 88888.00 2015-04-10 08:14:26.625 100 12265.67 -188.85 54524.38 88888.00 2015-04-10 08:14:26.750 100 12265.85 -188.97 54524.47 88888.00 2015-04-10 08:14:26.875 100 12266.08 -189.12 54524.57 88888.00 2015-04-10 08:14:27.000 100 12266.30 -189.28 54524.62 88888.00 2015-04-10 08:14:27.125 100 12266.48 -189.40 54524.70 88888.00 2015-04-10 08:14:27.250 100 12266.73 -189.60 54524.80 88888.00 2015-04-10 08:14:27.375 100 12267.12 -189.65 54524.85 88888.00 2015-04-10 08:14:27.500 100 12267.40 -189.78 54524.90 88888.00 2015-04-10 08:14:27.625 100 12267.67 -189.95 54525.00 88888.00 2015-04-10 08:14:27.750 100 12267.95 -190.07 54525.07 88888.00 2015-04-10 08:14:27.875 100 12268.10 -190.18 54525.18 88888.00 2015-04-10 08:14:28.000 100 12268.25 -190.28 54525.28 88888.00 2015-04-10 08:14:28.125 100 12268.45 -190.38 54525.38 88888.00 2015-04-10 08:14:28.250 100 12268.73 -190.45 54525.45 88888.00 2015-04-10 08:14:28.375 100 12268.88 -190.50 54525.57 88888.00 2015-04-10 08:14:28.500 100 12268.95 -190.55 54525.62 88888.00 2015-04-10 08:14:28.625 100 12269.08 -190.57 54525.68 88888.00 2015-04-10 08:14:28.750 100 12269.25 -190.53 54525.75 88888.00 2015-04-10 08:14:28.875 100 12269.38 -190.47 54525.85 88888.00 2015-04-10 08:14:29.000 100 12269.45 -190.50 54525.93 88888.00 2015-04-10 08:14:29.125 100 12269.58 -190.45 54526.00 88888.00 2015-04-10 08:14:29.250 100 12269.75 -190.40 54526.15 88888.00 2015-04-10 08:14:29.375 100 12269.92 -190.32 54526.22 88888.00 2015-04-10 08:14:29.500 100 12270.05 -190.30 54526.32 88888.00 2015-04-10 08:14:29.625 100 12270.17 -190.25 54526.38 88888.00 2015-04-10 08:14:29.750 100 12270.33 -190.25 54526.45 88888.00 2015-04-10 08:14:29.875 100 12270.48 -190.25 54526.47 88888.00 2015-04-10 08:14:30.000 100 12270.55 -190.22 54526.53 88888.00 2015-04-10 08:14:30.125 100 12270.75 -190.18 54526.57 88888.00 2015-04-10 08:14:30.250 100 12270.95 -190.20 54526.62 88888.00 2015-04-10 08:14:30.375 100 12271.12 -190.20 54526.65 88888.00 2015-04-10 08:14:30.500 100 12271.23 -190.22 54526.70 88888.00 2015-04-10 08:14:30.625 100 12271.42 -190.22 54526.78 88888.00 2015-04-10 08:14:30.750 100 12271.67 -190.22 54526.82 88888.00 2015-04-10 08:14:30.875 100 12271.90 -190.25 54526.88 88888.00 2015-04-10 08:14:31.000 100 12271.98 -190.35 54526.90 88888.00 2015-04-10 08:14:31.125 100 12272.08 -190.38 54526.97 88888.00 2015-04-10 08:14:31.250 100 12272.27 -190.45 54527.10 88888.00 2015-04-10 08:14:31.375 100 12272.42 -190.50 54527.10 88888.00 2015-04-10 08:14:31.500 100 12272.52 -190.57 54527.15 88888.00 2015-04-10 08:14:31.625 100 12272.65 -190.62 54527.20 88888.00 2015-04-10 08:14:31.750 100 12272.77 -190.65 54527.28 88888.00 2015-04-10 08:14:31.875 100 12272.92 -190.70 54527.35 88888.00 2015-04-10 08:14:32.000 100 12273.17 -190.75 54527.38 88888.00 2015-04-10 08:14:32.125 100 12273.42 -190.78 54527.43 88888.00 2015-04-10 08:14:32.250 100 12273.62 -190.80 54527.55 88888.00 2015-04-10 08:14:32.375 100 12273.85 -190.80 54527.57 88888.00 2015-04-10 08:14:32.500 100 12274.08 -190.85 54527.62 88888.00 2015-04-10 08:14:32.625 100 12274.33 -190.85 54527.70 88888.00 2015-04-10 08:14:32.750 100 12274.60 -190.82 54527.78 88888.00 2015-04-10 08:14:32.875 100 12274.88 -190.88 54527.88 88888.00 2015-04-10 08:14:33.000 100 12275.15 -190.95 54527.95 88888.00 2015-04-10 08:14:33.125 100 12275.40 -191.03 54528.00 88888.00 2015-04-10 08:14:33.250 100 12275.62 -191.10 54528.07 88888.00 2015-04-10 08:14:33.375 100 12275.83 -191.18 54528.18 88888.00 2015-04-10 08:14:33.500 100 12276.08 -191.28 54528.28 88888.00 2015-04-10 08:14:33.625 100 12276.35 -191.38 54528.40 88888.00 2015-04-10 08:14:33.750 100 12276.58 -191.50 54528.47 88888.00 2015-04-10 08:14:33.875 100 12276.83 -191.60 54528.57 88888.00 2015-04-10 08:14:34.000 100 12277.00 -191.68 54528.70 88888.00 2015-04-10 08:14:34.125 100 12277.12 -191.75 54528.80 88888.00 2015-04-10 08:14:34.250 100 12277.27 -191.93 54528.93 88888.00 2015-04-10 08:14:34.375 100 12277.40 -191.97 54529.03 88888.00 2015-04-10 08:14:34.500 100 12277.62 -192.05 54529.15 88888.00 2015-04-10 08:14:34.625 100 12277.88 -192.18 54529.25 88888.00 2015-04-10 08:14:34.750 100 12278.02 -192.25 54529.38 88888.00 2015-04-10 08:14:34.875 100 12278.30 -192.35 54529.50 88888.00 2015-04-10 08:14:35.000 100 12278.58 -192.43 54529.60 88888.00 2015-04-10 08:14:35.125 100 12278.85 -192.50 54529.70 88888.00 2015-04-10 08:14:35.250 100 12279.05 -192.60 54529.85 88888.00 2015-04-10 08:14:35.375 100 12279.27 -192.65 54529.93 88888.00 2015-04-10 08:14:35.500 100 12279.60 -192.72 54530.05 88888.00 2015-04-10 08:14:35.625 100 12279.92 -192.72 54530.20 88888.00 2015-04-10 08:14:35.750 100 12280.17 -192.70 54530.32 88888.00 2015-04-10 08:14:35.875 100 12280.42 -192.72 54530.45 88888.00 2015-04-10 08:14:36.000 100 12280.70 -192.70 54530.55 88888.00 2015-04-10 08:14:36.125 100 12281.02 -192.60 54530.70 88888.00 2015-04-10 08:14:36.250 100 12281.30 -192.53 54530.88 88888.00 2015-04-10 08:14:36.375 100 12281.52 -192.45 54531.03 88888.00 2015-04-10 08:14:36.500 100 12281.73 -192.35 54531.15 88888.00 2015-04-10 08:14:36.625 100 12281.85 -192.20 54531.30 88888.00 2015-04-10 08:14:36.750 100 12282.02 -192.03 54531.47 88888.00 2015-04-10 08:14:36.875 100 12282.15 -191.93 54531.65 88888.00 2015-04-10 08:14:37.000 100 12282.17 -191.85 54531.80 88888.00 2015-04-10 08:14:37.125 100 12282.27 -191.72 54532.00 88888.00 2015-04-10 08:14:37.250 100 12282.30 -191.57 54532.18 88888.00 2015-04-10 08:14:37.375 100 12282.33 -191.47 54532.35 88888.00 2015-04-10 08:14:37.500 100 12282.35 -191.38 54532.55 88888.00 2015-04-10 08:14:37.625 100 12282.27 -191.28 54532.78 88888.00 2015-04-10 08:14:37.750 100 12282.10 -191.18 54532.93 88888.00 2015-04-10 08:14:37.875 100 12281.90 -191.07 54533.15 88888.00 2015-04-10 08:14:38.000 100 12281.70 -191.03 54533.40 88888.00 2015-04-10 08:14:38.125 100 12281.45 -190.97 54533.60 88888.00 2015-04-10 08:14:38.250 100 12281.25 -190.88 54533.85 88888.00 2015-04-10 08:14:38.375 100 12281.17 -190.78 54534.03 88888.00 2015-04-10 08:14:38.500 100 12280.95 -190.72 54534.25 88888.00 2015-04-10 08:14:38.625 100 12280.73 -190.70 54534.45 88888.00 2015-04-10 08:14:38.750 100 12280.60 -190.68 54534.70 88888.00 2015-04-10 08:14:38.875 100 12280.42 -190.68 54534.90 88888.00 2015-04-10 08:14:39.000 100 12280.23 -190.72 54535.12 88888.00 2015-04-10 08:14:39.125 100 12280.05 -190.75 54535.35 88888.00 2015-04-10 08:14:39.250 100 12279.77 -190.78 54535.65 88888.00 2015-04-10 08:14:39.375 100 12279.52 -190.80 54535.85 88888.00 2015-04-10 08:14:39.500 100 12279.38 -190.80 54536.05 88888.00 2015-04-10 08:14:39.625 100 12279.20 -190.85 54536.30 88888.00 2015-04-10 08:14:39.750 100 12279.02 -190.90 54536.53 88888.00 2015-04-10 08:14:39.875 100 12278.83 -190.97 54536.75 88888.00 2015-04-10 08:14:40.000 100 12278.58 -191.03 54536.97 88888.00 2015-04-10 08:14:40.125 100 12278.40 -191.03 54537.22 88888.00 2015-04-10 08:14:40.250 100 12278.20 -191.07 54537.53 88888.00 2015-04-10 08:14:40.375 100 12278.00 -191.12 54537.72 88888.00 2015-04-10 08:14:40.500 100 12277.80 -191.10 54537.97 88888.00 2015-04-10 08:14:40.625 100 12277.58 -191.07 54538.25 88888.00 2015-04-10 08:14:40.750 100 12277.35 -191.05 54538.45 88888.00 2015-04-10 08:14:40.875 100 12277.08 -191.00 54538.72 88888.00 2015-04-10 08:14:41.000 100 12276.83 -190.95 54538.97 88888.00 2015-04-10 08:14:41.125 100 12276.62 -190.85 54539.22 88888.00 2015-04-10 08:14:41.250 100 12276.45 -190.75 54539.55 88888.00 2015-04-10 08:14:41.375 100 12276.27 -190.68 54539.80 88888.00 2015-04-10 08:14:41.500 100 12276.10 -190.57 54540.03 88888.00 2015-04-10 08:14:41.625 100 12275.90 -190.45 54540.28 88888.00 2015-04-10 08:14:41.750 100 12275.77 -190.35 54540.55 88888.00 2015-04-10 08:14:41.875 100 12275.70 -190.22 54540.80 88888.00 2015-04-10 08:14:42.000 100 12275.62 -190.07 54541.07 88888.00 2015-04-10 08:14:42.125 100 12275.52 -189.90 54541.35 88888.00 2015-04-10 08:14:42.250 100 12275.40 -189.78 54541.60 88888.00 2015-04-10 08:14:42.375 100 12275.38 -189.68 54541.78 88888.00 2015-04-10 08:14:42.500 100 12275.45 -189.57 54542.03 88888.00 2015-04-10 08:14:42.625 100 12275.55 -189.55 54542.28 88888.00 2015-04-10 08:14:42.750 100 12275.70 -189.50 54542.53 88888.00 2015-04-10 08:14:42.875 100 12275.88 -189.43 54542.78 88888.00 2015-04-10 08:14:43.000 100 12275.95 -189.38 54543.00 88888.00 2015-04-10 08:14:43.125 100 12276.05 -189.30 54543.25 88888.00 2015-04-10 08:14:43.250 100 12276.30 -189.20 54543.53 88888.00 2015-04-10 08:14:43.375 100 12276.52 -189.20 54543.72 88888.00 2015-04-10 08:14:43.500 100 12276.80 -189.20 54543.95 88888.00 2015-04-10 08:14:43.625 100 12277.08 -189.15 54544.18 88888.00 2015-04-10 08:14:43.750 100 12277.38 -189.18 54544.43 88888.00 2015-04-10 08:14:43.875 100 12277.67 -189.25 54544.60 88888.00 2015-04-10 08:14:44.000 100 12277.98 -189.38 54544.80 88888.00 2015-04-10 08:14:44.125 100 12278.30 -189.47 54545.05 88888.00 2015-04-10 08:14:44.250 100 12278.65 -189.62 54545.35 88888.00 2015-04-10 08:14:44.375 100 12278.90 -189.68 54545.53 88888.00 2015-04-10 08:14:44.500 100 12279.15 -189.75 54545.75 88888.00 2015-04-10 08:14:44.625 100 12279.35 -189.85 54546.00 88888.00 2015-04-10 08:14:44.750 100 12279.55 -189.97 54546.28 88888.00 2015-04-10 08:14:44.875 100 12279.67 -190.12 54546.47 88888.00 2015-04-10 08:14:45.000 100 12279.83 -190.20 54546.72 88888.00 2015-04-10 08:14:45.125 100 12279.85 -190.25 54547.03 88888.00 2015-04-10 08:14:45.250 100 12279.73 -190.35 54547.32 88888.00 2015-04-10 08:14:45.375 100 12279.58 -190.38 54547.50 88888.00 2015-04-10 08:14:45.500 100 12279.38 -190.43 54547.75 88888.00 2015-04-10 08:14:45.625 100 12279.25 -190.45 54547.97 88888.00 2015-04-10 08:14:45.750 100 12279.10 -190.45 54548.25 88888.00 2015-04-10 08:14:45.875 100 12278.90 -190.47 54548.50 88888.00 2015-04-10 08:14:46.000 100 12278.65 -190.50 54548.72 88888.00 2015-04-10 08:14:46.125 100 12278.40 -190.50 54548.97 88888.00 2015-04-10 08:14:46.250 100 12278.05 -190.53 54549.28 88888.00 2015-04-10 08:14:46.375 100 12277.85 -190.47 54549.45 88888.00 2015-04-10 08:14:46.500 100 12277.65 -190.40 54549.62 88888.00 2015-04-10 08:14:46.625 100 12277.45 -190.38 54549.85 88888.00 2015-04-10 08:14:46.750 100 12277.27 -190.32 54550.05 88888.00 2015-04-10 08:14:46.875 100 12277.10 -190.15 54550.25 88888.00 2015-04-10 08:14:47.000 100 12276.92 -190.05 54550.43 88888.00 2015-04-10 08:14:47.125 100 12276.83 -189.93 54550.62 88888.00 2015-04-10 08:14:47.250 100 12276.77 -189.72 54550.82 88888.00 2015-04-10 08:14:47.375 100 12276.80 -189.60 54550.97 88888.00 2015-04-10 08:14:47.500 100 12276.77 -189.43 54551.15 88888.00 2015-04-10 08:14:47.625 100 12276.80 -189.22 54551.32 88888.00 2015-04-10 08:14:47.750 100 12276.83 -189.03 54551.50 88888.00 2015-04-10 08:14:47.875 100 12276.88 -188.82 54551.60 88888.00 2015-04-10 08:14:48.000 100 12277.00 -188.60 54551.75 88888.00 2015-04-10 08:14:48.125 100 12277.17 -188.43 54551.95 88888.00 2015-04-10 08:14:48.250 100 12277.30 -188.20 54552.12 88888.00 2015-04-10 08:14:48.375 100 12277.35 -188.03 54552.25 88888.00 2015-04-10 08:14:48.500 100 12277.42 -187.90 54552.38 88888.00 2015-04-10 08:14:48.625 100 12277.55 -187.70 54552.53 88888.00 2015-04-10 08:14:48.750 100 12277.70 -187.47 54552.72 88888.00 2015-04-10 08:14:48.875 100 12277.77 -187.22 54552.85 88888.00 2015-04-10 08:14:49.000 100 12277.77 -186.95 54553.03 88888.00 2015-04-10 08:14:49.125 100 12277.83 -186.68 54553.22 88888.00 2015-04-10 08:14:49.250 100 12277.85 -186.45 54553.45 88888.00 2015-04-10 08:14:49.375 100 12277.88 -186.22 54553.60 88888.00 2015-04-10 08:14:49.500 100 12277.85 -186.00 54553.72 88888.00 2015-04-10 08:14:49.625 100 12277.83 -185.75 54553.93 88888.00 2015-04-10 08:14:49.750 100 12277.83 -185.53 54554.12 88888.00 2015-04-10 08:14:49.875 100 12277.73 -185.35 54554.30 88888.00 2015-04-10 08:14:50.000 100 12277.58 -185.12 54554.43 88888.00 2015-04-10 08:14:50.125 100 12277.50 -184.93 54554.62 88888.00 2015-04-10 08:14:50.250 100 12277.33 -184.75 54554.85 88888.00 2015-04-10 08:14:50.375 100 12277.20 -184.62 54555.00 88888.00 2015-04-10 08:14:50.500 100 12277.15 -184.40 54555.18 88888.00 2015-04-10 08:14:50.625 100 12277.20 -184.25 54555.32 88888.00 2015-04-10 08:14:50.750 100 12277.20 -184.07 54555.53 88888.00 2015-04-10 08:14:50.875 100 12277.15 -183.93 54555.70 88888.00 2015-04-10 08:14:51.000 100 12277.10 -183.72 54555.88 88888.00 2015-04-10 08:14:51.125 100 12277.08 -183.53 54556.03 88888.00 2015-04-10 08:14:51.250 100 12277.02 -183.43 54556.25 88888.00 2015-04-10 08:14:51.375 100 12276.92 -183.30 54556.45 88888.00 2015-04-10 08:14:51.500 100 12276.80 -183.20 54556.68 88888.00 2015-04-10 08:14:51.625 100 12276.55 -183.15 54556.88 88888.00 2015-04-10 08:14:51.750 100 12276.30 -183.07 54557.07 88888.00 2015-04-10 08:14:51.875 100 12276.05 -183.00 54557.32 88888.00 2015-04-10 08:14:52.000 100 12275.85 -182.95 54557.55 88888.00 2015-04-10 08:14:52.125 100 12275.67 -182.88 54557.75 88888.00 2015-04-10 08:14:52.250 100 12275.45 -182.88 54558.03 88888.00 2015-04-10 08:14:52.375 100 12275.27 -182.82 54558.22 88888.00 2015-04-10 08:14:52.500 100 12275.08 -182.82 54558.45 88888.00 2015-04-10 08:14:52.625 100 12274.85 -182.80 54558.70 88888.00 2015-04-10 08:14:52.750 100 12274.70 -182.80 54558.95 88888.00 2015-04-10 08:14:52.875 100 12274.62 -182.82 54559.20 88888.00 2015-04-10 08:14:53.000 100 12274.45 -182.85 54559.43 88888.00 2015-04-10 08:14:53.125 100 12274.30 -182.90 54559.68 88888.00 2015-04-10 08:14:53.250 100 12274.10 -182.95 54559.95 88888.00 2015-04-10 08:14:53.375 100 12273.98 -182.97 54560.12 88888.00 2015-04-10 08:14:53.500 100 12273.90 -183.03 54560.35 88888.00 2015-04-10 08:14:53.625 100 12273.73 -183.07 54560.60 88888.00 2015-04-10 08:14:53.750 100 12273.58 -183.15 54560.85 88888.00 2015-04-10 08:14:53.875 100 12273.45 -183.18 54561.07 88888.00 2015-04-10 08:14:54.000 100 12273.33 -183.20 54561.32 88888.00 2015-04-10 08:14:54.125 100 12273.17 -183.20 54561.60 88888.00 2015-04-10 08:14:54.250 100 12273.02 -183.28 54561.85 88888.00 2015-04-10 08:14:54.375 100 12272.92 -183.30 54562.05 88888.00 2015-04-10 08:14:54.500 100 12272.88 -183.32 54562.28 88888.00 2015-04-10 08:14:54.625 100 12272.77 -183.30 54562.47 88888.00 2015-04-10 08:14:54.750 100 12272.55 -183.30 54562.72 88888.00 2015-04-10 08:14:54.875 100 12272.33 -183.28 54563.03 88888.00 2015-04-10 08:14:55.000 100 12272.08 -183.28 54563.22 88888.00 2015-04-10 08:14:55.125 100 12271.73 -183.28 54563.45 88888.00 2015-04-10 08:14:55.250 100 12271.42 -183.30 54563.75 88888.00 2015-04-10 08:14:55.375 100 12271.15 -183.35 54563.95 88888.00 2015-04-10 08:14:55.500 100 12270.88 -183.35 54564.22 88888.00 2015-04-10 08:14:55.625 100 12270.60 -183.38 54564.50 88888.00 2015-04-10 08:14:55.750 100 12270.35 -183.40 54564.72 88888.00 2015-04-10 08:14:55.875 100 12270.05 -183.47 54564.95 88888.00 2015-04-10 08:14:56.000 100 12269.85 -183.55 54565.18 88888.00 2015-04-10 08:14:56.125 100 12269.62 -183.60 54565.40 88888.00 2015-04-10 08:14:56.250 100 12269.40 -183.70 54565.65 88888.00 2015-04-10 08:14:56.375 100 12269.20 -183.70 54565.88 88888.00 2015-04-10 08:14:56.500 100 12268.98 -183.78 54566.10 88888.00 2015-04-10 08:14:56.625 100 12268.83 -183.88 54566.35 88888.00 2015-04-10 08:14:56.750 100 12268.75 -183.97 54566.53 88888.00 2015-04-10 08:14:56.875 100 12268.62 -184.07 54566.78 88888.00 2015-04-10 08:14:57.000 100 12268.58 -184.12 54566.97 88888.00 2015-04-10 08:14:57.125 100 12268.58 -184.20 54567.20 88888.00 2015-04-10 08:14:57.250 100 12268.55 -184.30 54567.40 88888.00 2015-04-10 08:14:57.375 100 12268.70 -184.38 54567.60 88888.00 2015-04-10 08:14:57.500 100 12268.90 -184.43 54567.80 88888.00 2015-04-10 08:14:57.625 100 12269.08 -184.45 54568.00 88888.00 2015-04-10 08:14:57.750 100 12269.25 -184.53 54568.20 88888.00 2015-04-10 08:14:57.875 100 12269.40 -184.55 54568.43 88888.00 2015-04-10 08:14:58.000 100 12269.48 -184.55 54568.62 88888.00 2015-04-10 08:14:58.125 100 12269.52 -184.55 54568.80 88888.00 2015-04-10 08:14:58.250 100 12269.62 -184.53 54569.00 88888.00 2015-04-10 08:14:58.375 100 12269.73 -184.47 54569.18 88888.00 2015-04-10 08:14:58.500 100 12269.85 -184.43 54569.35 88888.00 2015-04-10 08:14:58.625 100 12269.92 -184.43 54569.53 88888.00 2015-04-10 08:14:58.750 100 12269.98 -184.45 54569.68 88888.00 2015-04-10 08:14:58.875 100 12270.08 -184.38 54569.85 88888.00 2015-04-10 08:14:59.000 100 12270.05 -184.32 54570.05 88888.00 2015-04-10 08:14:59.125 100 12269.98 -184.30 54570.25 88888.00 2015-04-10 08:14:59.250 100 12269.95 -184.30 54570.47 88888.00 2015-04-10 08:14:59.375 100 12269.83 -184.28 54570.60 88888.00 2015-04-10 08:14:59.500 100 12269.70 -184.25 54570.80 88888.00 2015-04-10 08:14:59.625 100 12269.60 -184.25 54570.95 88888.00 2015-04-10 08:14:59.750 100 12269.45 -184.25 54571.12 88888.00 2015-04-10 08:14:59.875 100 12269.33 -184.22 54571.32 88888.00 2015-04-10 08:15:00.000 100 12269.17 -184.18 54571.47 88888.00 2015-04-10 08:15:00.125 100 12268.98 -184.10 54571.68 88888.00 2015-04-10 08:15:00.250 100 12268.77 -184.03 54571.90 88888.00 2015-04-10 08:15:00.375 100 12268.60 -183.97 54572.05 88888.00 2015-04-10 08:15:00.500 100 12268.42 -183.93 54572.20 88888.00 2015-04-10 08:15:00.625 100 12268.20 -183.88 54572.35 88888.00 2015-04-10 08:15:00.750 100 12267.95 -183.80 54572.55 88888.00 2015-04-10 08:15:00.875 100 12267.80 -183.78 54572.78 88888.00 2015-04-10 08:15:01.000 100 12267.62 -183.72 54572.95 88888.00 2015-04-10 08:15:01.125 100 12267.45 -183.70 54573.12 88888.00 2015-04-10 08:15:01.250 100 12267.23 -183.65 54573.32 88888.00 2015-04-10 08:15:01.375 100 12267.08 -183.65 54573.45 88888.00 2015-04-10 08:15:01.500 100 12266.80 -183.65 54573.60 88888.00 2015-04-10 08:15:01.625 100 12266.65 -183.57 54573.78 88888.00 2015-04-10 08:15:01.750 100 12266.48 -183.50 54574.00 88888.00 2015-04-10 08:15:01.875 100 12266.27 -183.45 54574.20 88888.00 2015-04-10 08:15:02.000 100 12266.05 -183.45 54574.35 88888.00 2015-04-10 08:15:02.125 100 12265.95 -183.38 54574.50 88888.00 2015-04-10 08:15:02.250 100 12265.90 -183.38 54574.68 88888.00 2015-04-10 08:15:02.375 100 12265.83 -183.32 54574.85 88888.00 2015-04-10 08:15:02.500 100 12265.67 -183.30 54575.03 88888.00 2015-04-10 08:15:02.625 100 12265.52 -183.30 54575.20 88888.00 2015-04-10 08:15:02.750 100 12265.38 -183.30 54575.35 88888.00 2015-04-10 08:15:02.875 100 12265.20 -183.35 54575.50 88888.00 2015-04-10 08:15:03.000 100 12265.08 -183.38 54575.65 88888.00 2015-04-10 08:15:03.125 100 12265.00 -183.38 54575.82 88888.00 2015-04-10 08:15:03.250 100 12264.95 -183.45 54576.00 88888.00 2015-04-10 08:15:03.375 100 12264.88 -183.45 54576.10 88888.00 2015-04-10 08:15:03.500 100 12264.83 -183.50 54576.22 88888.00 2015-04-10 08:15:03.625 100 12264.75 -183.55 54576.32 88888.00 2015-04-10 08:15:03.750 100 12264.62 -183.60 54576.50 88888.00 2015-04-10 08:15:03.875 100 12264.50 -183.65 54576.65 88888.00 2015-04-10 08:15:04.000 100 12264.35 -183.68 54576.75 88888.00 2015-04-10 08:15:04.125 100 12264.23 -183.70 54576.85 88888.00 2015-04-10 08:15:04.250 100 12264.15 -183.75 54576.93 88888.00 2015-04-10 08:15:04.375 100 12264.12 -183.75 54577.07 88888.00 2015-04-10 08:15:04.500 100 12264.05 -183.78 54577.20 88888.00 2015-04-10 08:15:04.625 100 12264.00 -183.75 54577.30 88888.00 2015-04-10 08:15:04.750 100 12263.95 -183.72 54577.40 88888.00 2015-04-10 08:15:04.875 100 12263.92 -183.70 54577.50 88888.00 2015-04-10 08:15:05.000 100 12263.88 -183.68 54577.57 88888.00 2015-04-10 08:15:05.125 100 12263.90 -183.60 54577.68 88888.00 2015-04-10 08:15:05.250 100 12263.90 -183.60 54577.75 88888.00 2015-04-10 08:15:05.375 100 12263.92 -183.55 54577.82 88888.00 2015-04-10 08:15:05.500 100 12263.95 -183.53 54577.88 88888.00 2015-04-10 08:15:05.625 100 12263.98 -183.50 54577.97 88888.00 2015-04-10 08:15:05.750 100 12264.05 -183.43 54578.00 88888.00 2015-04-10 08:15:05.875 100 12264.15 -183.40 54578.07 88888.00 2015-04-10 08:15:06.000 100 12264.33 -183.40 54578.12 88888.00 2015-04-10 08:15:06.125 100 12264.52 -183.38 54578.18 88888.00 2015-04-10 08:15:06.250 100 12264.65 -183.32 54578.28 88888.00 2015-04-10 08:15:06.375 100 12264.75 -183.30 54578.30 88888.00 2015-04-10 08:15:06.500 100 12264.85 -183.28 54578.35 88888.00 2015-04-10 08:15:06.625 100 12265.00 -183.22 54578.40 88888.00 2015-04-10 08:15:06.750 100 12265.25 -183.22 54578.45 88888.00 2015-04-10 08:15:06.875 100 12265.45 -183.25 54578.47 88888.00 2015-04-10 08:15:07.000 100 12265.60 -183.25 54578.55 88888.00 2015-04-10 08:15:07.125 100 12265.80 -183.22 54578.60 88888.00 2015-04-10 08:15:07.250 100 12266.02 -183.25 54578.68 88888.00 2015-04-10 08:15:07.375 100 12266.25 -183.22 54578.72 88888.00 2015-04-10 08:15:07.500 100 12266.48 -183.22 54578.75 88888.00 2015-04-10 08:15:07.625 100 12266.75 -183.22 54578.78 88888.00 2015-04-10 08:15:07.750 100 12267.05 -183.18 54578.80 88888.00 2015-04-10 08:15:07.875 100 12267.25 -183.12 54578.85 88888.00 2015-04-10 08:15:08.000 100 12267.38 -183.07 54578.90 88888.00 2015-04-10 08:15:08.125 100 12267.48 -183.05 54578.93 88888.00 2015-04-10 08:15:08.250 100 12267.58 -182.97 54578.97 88888.00 2015-04-10 08:15:08.375 100 12267.75 -182.85 54579.03 88888.00 2015-04-10 08:15:08.500 100 12267.90 -182.72 54579.05 88888.00 2015-04-10 08:15:08.625 100 12268.08 -182.60 54579.10 88888.00 2015-04-10 08:15:08.750 100 12268.23 -182.50 54579.12 88888.00 2015-04-10 08:15:08.875 100 12268.30 -182.40 54579.12 88888.00 2015-04-10 08:15:09.000 100 12268.38 -182.25 54579.12 88888.00 2015-04-10 08:15:09.125 100 12268.45 -182.15 54579.15 88888.00 2015-04-10 08:15:09.250 100 12268.52 -182.03 54579.15 88888.00 2015-04-10 08:15:09.375 100 12268.65 -181.93 54579.15 88888.00 2015-04-10 08:15:09.500 100 12268.77 -181.80 54579.12 88888.00 2015-04-10 08:15:09.625 100 12268.90 -181.62 54579.12 88888.00 2015-04-10 08:15:09.750 100 12268.92 -181.53 54579.12 88888.00 2015-04-10 08:15:09.875 100 12268.90 -181.38 54579.15 88888.00 2015-04-10 08:15:10.000 100 12268.92 -181.28 54579.15 88888.00 2015-04-10 08:15:10.125 100 12268.92 -181.12 54579.18 88888.00 2015-04-10 08:15:10.250 100 12268.85 -180.95 54579.20 88888.00 2015-04-10 08:15:10.375 100 12268.85 -180.80 54579.18 88888.00 2015-04-10 08:15:10.500 100 12268.80 -180.65 54579.20 88888.00 2015-04-10 08:15:10.625 100 12268.80 -180.50 54579.20 88888.00 2015-04-10 08:15:10.750 100 12268.77 -180.30 54579.18 88888.00 2015-04-10 08:15:10.875 100 12268.77 -180.07 54579.22 88888.00 2015-04-10 08:15:11.000 100 12268.83 -179.88 54579.25 88888.00 2015-04-10 08:15:11.125 100 12268.83 -179.65 54579.25 88888.00 2015-04-10 08:15:11.250 100 12268.75 -179.35 54579.28 88888.00 2015-04-10 08:15:11.375 100 12268.70 -179.18 54579.28 88888.00 2015-04-10 08:15:11.500 100 12268.52 -178.97 54579.25 88888.00 2015-04-10 08:15:11.625 100 12268.40 -178.75 54579.28 88888.00 2015-04-10 08:15:11.750 100 12268.33 -178.55 54579.30 88888.00 2015-04-10 08:15:11.875 100 12268.25 -178.35 54579.30 88888.00 2015-04-10 08:15:12.000 100 12268.23 -178.20 54579.28 88888.00 2015-04-10 08:15:12.125 100 12268.23 -178.05 54579.25 88888.00 2015-04-10 08:15:12.250 100 12268.20 -177.88 54579.28 88888.00 2015-04-10 08:15:12.375 100 12268.17 -177.72 54579.28 88888.00 2015-04-10 08:15:12.500 100 12268.10 -177.53 54579.28 88888.00 2015-04-10 08:15:12.625 100 12268.05 -177.32 54579.30 88888.00 2015-04-10 08:15:12.750 100 12268.05 -177.20 54579.30 88888.00 2015-04-10 08:15:12.875 100 12267.98 -177.05 54579.30 88888.00 2015-04-10 08:15:13.000 100 12267.88 -176.82 54579.35 88888.00 2015-04-10 08:15:13.125 100 12267.75 -176.65 54579.40 88888.00 2015-04-10 08:15:13.250 100 12267.65 -176.47 54579.40 88888.00 2015-04-10 08:15:13.375 100 12267.65 -176.32 54579.43 88888.00 2015-04-10 08:15:13.500 100 12267.67 -176.18 54579.43 88888.00 2015-04-10 08:15:13.625 100 12267.73 -176.07 54579.43 88888.00 2015-04-10 08:15:13.750 100 12267.70 -176.05 54579.43 88888.00 2015-04-10 08:15:13.875 100 12267.75 -176.00 54579.45 88888.00 2015-04-10 08:15:14.000 100 12267.75 -175.95 54579.50 88888.00 2015-04-10 08:15:14.125 100 12267.73 -175.88 54579.55 88888.00 2015-04-10 08:15:14.250 100 12267.73 -175.82 54579.57 88888.00 2015-04-10 08:15:14.375 100 12267.80 -175.78 54579.60 88888.00 2015-04-10 08:15:14.500 100 12267.88 -175.72 54579.68 88888.00 2015-04-10 08:15:14.625 100 12267.98 -175.72 54579.72 88888.00 2015-04-10 08:15:14.750 100 12268.17 -175.72 54579.78 88888.00 2015-04-10 08:15:14.875 100 12268.33 -175.78 54579.88 88888.00 2015-04-10 08:15:15.000 100 12268.35 -175.80 54579.93 88888.00 2015-04-10 08:15:15.125 100 12268.42 -175.85 54580.00 88888.00 2015-04-10 08:15:15.250 100 12268.50 -175.88 54580.07 88888.00 2015-04-10 08:15:15.375 100 12268.67 -175.88 54580.15 88888.00 2015-04-10 08:15:15.500 100 12268.70 -175.93 54580.28 88888.00 2015-04-10 08:15:15.625 100 12268.67 -175.97 54580.38 88888.00 2015-04-10 08:15:15.750 100 12268.65 -176.00 54580.45 88888.00 2015-04-10 08:15:15.875 100 12268.67 -176.10 54580.55 88888.00 2015-04-10 08:15:16.000 100 12268.70 -176.25 54580.65 88888.00 2015-04-10 08:15:16.125 100 12268.67 -176.40 54580.75 88888.00 2015-04-10 08:15:16.250 100 12268.60 -176.55 54580.88 88888.00 2015-04-10 08:15:16.375 100 12268.65 -176.65 54581.00 88888.00 2015-04-10 08:15:16.500 100 12268.67 -176.70 54581.12 88888.00 2015-04-10 08:15:16.625 100 12268.60 -176.80 54581.25 88888.00 2015-04-10 08:15:16.750 100 12268.48 -176.90 54581.38 88888.00 2015-04-10 08:15:16.875 100 12268.40 -177.00 54581.50 88888.00 2015-04-10 08:15:17.000 100 12268.40 -177.15 54581.65 88888.00 2015-04-10 08:15:17.125 100 12268.42 -177.25 54581.80 88888.00 2015-04-10 08:15:17.250 100 12268.40 -177.43 54581.97 88888.00 2015-04-10 08:15:17.375 100 12268.38 -177.53 54582.07 88888.00 2015-04-10 08:15:17.500 100 12268.33 -177.57 54582.25 88888.00 2015-04-10 08:15:17.625 100 12268.27 -177.62 54582.40 88888.00 2015-04-10 08:15:17.750 100 12268.15 -177.70 54582.53 88888.00 2015-04-10 08:15:17.875 100 12268.08 -177.80 54582.65 88888.00 2015-04-10 08:15:18.000 100 12268.05 -177.82 54582.82 88888.00 2015-04-10 08:15:18.125 100 12268.05 -177.90 54582.97 88888.00 2015-04-10 08:15:18.250 100 12267.92 -177.95 54583.15 88888.00 2015-04-10 08:15:18.375 100 12267.83 -177.95 54583.28 88888.00 2015-04-10 08:15:18.500 100 12267.77 -177.93 54583.43 88888.00 2015-04-10 08:15:18.625 100 12267.65 -177.95 54583.62 88888.00 2015-04-10 08:15:18.750 100 12267.55 -177.93 54583.80 88888.00 2015-04-10 08:15:18.875 100 12267.48 -177.90 54583.97 88888.00 2015-04-10 08:15:19.000 100 12267.42 -177.85 54584.10 88888.00 2015-04-10 08:15:19.125 100 12267.35 -177.80 54584.30 88888.00 2015-04-10 08:15:19.250 100 12267.33 -177.72 54584.50 88888.00 2015-04-10 08:15:19.375 100 12267.38 -177.65 54584.68 88888.00 2015-04-10 08:15:19.500 100 12267.40 -177.57 54584.80 88888.00 2015-04-10 08:15:19.625 100 12267.48 -177.47 54584.97 88888.00 2015-04-10 08:15:19.750 100 12267.48 -177.38 54585.12 88888.00 2015-04-10 08:15:19.875 100 12267.45 -177.30 54585.25 88888.00 2015-04-10 08:15:20.000 100 12267.55 -177.22 54585.40 88888.00 2015-04-10 08:15:20.125 100 12267.55 -177.10 54585.57 88888.00 2015-04-10 08:15:20.250 100 12267.50 -176.95 54585.72 88888.00 2015-04-10 08:15:20.375 100 12267.52 -176.85 54585.80 88888.00 2015-04-10 08:15:20.500 100 12267.55 -176.72 54585.93 88888.00 2015-04-10 08:15:20.625 100 12267.60 -176.62 54586.07 88888.00 2015-04-10 08:15:20.750 100 12267.60 -176.57 54586.22 88888.00 2015-04-10 08:15:20.875 100 12267.65 -176.47 54586.35 88888.00 2015-04-10 08:15:21.000 100 12267.65 -176.38 54586.45 88888.00 2015-04-10 08:15:21.125 100 12267.65 -176.30 54586.57 88888.00 2015-04-10 08:15:21.250 100 12267.67 -176.18 54586.72 88888.00 2015-04-10 08:15:21.375 100 12267.67 -176.03 54586.82 88888.00 2015-04-10 08:15:21.500 100 12267.62 -175.90 54586.93 88888.00 2015-04-10 08:15:21.625 100 12267.62 -175.78 54587.03 88888.00 2015-04-10 08:15:21.750 100 12267.60 -175.68 54587.12 88888.00 2015-04-10 08:15:21.875 100 12267.50 -175.53 54587.22 88888.00 2015-04-10 08:15:22.000 100 12267.40 -175.32 54587.32 88888.00 2015-04-10 08:15:22.125 100 12267.30 -175.22 54587.45 88888.00 2015-04-10 08:15:22.250 100 12267.23 -175.07 54587.60 88888.00 2015-04-10 08:15:22.375 100 12267.10 -174.97 54587.70 88888.00 2015-04-10 08:15:22.500 100 12266.88 -174.88 54587.78 88888.00 2015-04-10 08:15:22.625 100 12266.73 -174.80 54587.88 88888.00 2015-04-10 08:15:22.750 100 12266.67 -174.70 54587.97 88888.00 2015-04-10 08:15:22.875 100 12266.62 -174.57 54588.07 88888.00 2015-04-10 08:15:23.000 100 12266.52 -174.45 54588.18 88888.00 2015-04-10 08:15:23.125 100 12266.42 -174.30 54588.30 88888.00 2015-04-10 08:15:23.250 100 12266.33 -174.12 54588.43 88888.00 2015-04-10 08:15:23.375 100 12266.25 -173.97 54588.53 88888.00 2015-04-10 08:15:23.500 100 12266.10 -173.80 54588.62 88888.00 2015-04-10 08:15:23.625 100 12266.00 -173.65 54588.68 88888.00 2015-04-10 08:15:23.750 100 12265.98 -173.50 54588.78 88888.00 2015-04-10 08:15:23.875 100 12265.92 -173.35 54588.85 88888.00 2015-04-10 08:15:24.000 100 12265.85 -173.15 54588.93 88888.00 2015-04-10 08:15:24.125 100 12265.90 -172.95 54589.00 88888.00 2015-04-10 08:15:24.250 100 12265.85 -172.78 54589.10 88888.00 2015-04-10 08:15:24.375 100 12265.73 -172.65 54589.12 88888.00 2015-04-10 08:15:24.500 100 12265.62 -172.47 54589.18 88888.00 2015-04-10 08:15:24.625 100 12265.60 -172.30 54589.22 88888.00 2015-04-10 08:15:24.750 100 12265.55 -172.07 54589.32 88888.00 2015-04-10 08:15:24.875 100 12265.50 -171.90 54589.38 88888.00 2015-04-10 08:15:25.000 100 12265.50 -171.70 54589.45 88888.00 2015-04-10 08:15:25.125 100 12265.52 -171.50 54589.53 88888.00 2015-04-10 08:15:25.250 100 12265.52 -171.35 54589.57 88888.00 2015-04-10 08:15:25.375 100 12265.58 -171.20 54589.62 88888.00 2015-04-10 08:15:25.500 100 12265.62 -171.00 54589.68 88888.00 2015-04-10 08:15:25.625 100 12265.60 -170.85 54589.75 88888.00 2015-04-10 08:15:25.750 100 12265.55 -170.68 54589.80 88888.00 2015-04-10 08:15:25.875 100 12265.65 -170.45 54589.88 88888.00 2015-04-10 08:15:26.000 100 12265.73 -170.25 54589.95 88888.00 2015-04-10 08:15:26.125 100 12265.75 -170.05 54590.00 88888.00 2015-04-10 08:15:26.250 100 12265.83 -169.85 54590.05 88888.00 2015-04-10 08:15:26.375 100 12265.95 -169.62 54590.12 88888.00 2015-04-10 08:15:26.500 100 12266.02 -169.45 54590.22 88888.00 2015-04-10 08:15:26.625 100 12266.17 -169.25 54590.30 88888.00 2015-04-10 08:15:26.750 100 12266.25 -169.10 54590.38 88888.00 2015-04-10 08:15:26.875 100 12266.30 -168.93 54590.45 88888.00 2015-04-10 08:15:27.000 100 12266.35 -168.85 54590.53 88888.00 2015-04-10 08:15:27.125 100 12266.40 -168.72 54590.60 88888.00 2015-04-10 08:15:27.250 100 12266.33 -168.53 54590.75 88888.00 2015-04-10 08:15:27.375 100 12266.35 -168.35 54590.85 88888.00 2015-04-10 08:15:27.500 100 12266.33 -168.18 54590.95 88888.00 2015-04-10 08:15:27.625 100 12266.25 -168.00 54591.05 88888.00 2015-04-10 08:15:27.750 100 12266.23 -167.80 54591.15 88888.00 2015-04-10 08:15:27.875 100 12266.30 -167.60 54591.25 88888.00 2015-04-10 08:15:28.000 100 12266.30 -167.43 54591.35 88888.00 2015-04-10 08:15:28.125 100 12266.35 -167.25 54591.47 88888.00 2015-04-10 08:15:28.250 100 12266.40 -167.15 54591.62 88888.00 2015-04-10 08:15:28.375 100 12266.42 -167.00 54591.70 88888.00 2015-04-10 08:15:28.500 100 12266.52 -166.88 54591.82 88888.00 2015-04-10 08:15:28.625 100 12266.65 -166.75 54591.93 88888.00 2015-04-10 08:15:28.750 100 12266.75 -166.68 54592.03 88888.00 2015-04-10 08:15:28.875 100 12266.77 -166.55 54592.20 88888.00 2015-04-10 08:15:29.000 100 12266.80 -166.47 54592.32 88888.00 2015-04-10 08:15:29.125 100 12266.95 -166.40 54592.43 88888.00 2015-04-10 08:15:29.250 100 12267.02 -166.35 54592.60 88888.00 2015-04-10 08:15:29.375 100 12267.08 -166.32 54592.70 88888.00 2015-04-10 08:15:29.500 100 12267.12 -166.28 54592.82 88888.00 2015-04-10 08:15:29.625 100 12267.17 -166.22 54593.00 88888.00 2015-04-10 08:15:29.750 100 12267.17 -166.15 54593.15 88888.00 2015-04-10 08:15:29.875 100 12267.27 -166.05 54593.32 88888.00 2015-04-10 08:15:30.000 100 12267.30 -165.97 54593.45 88888.00 2015-04-10 08:15:30.125 100 12267.25 -165.93 54593.57 88888.00 2015-04-10 08:15:30.250 100 12267.23 -165.82 54593.72 88888.00 2015-04-10 08:15:30.375 100 12267.23 -165.72 54593.85 88888.00 2015-04-10 08:15:30.500 100 12267.17 -165.65 54594.00 88888.00 2015-04-10 08:15:30.625 100 12267.20 -165.57 54594.12 88888.00 2015-04-10 08:15:30.750 100 12267.17 -165.40 54594.25 88888.00 2015-04-10 08:15:30.875 100 12267.15 -165.22 54594.40 88888.00 2015-04-10 08:15:31.000 100 12267.12 -165.05 54594.53 88888.00 2015-04-10 08:15:31.125 100 12267.12 -164.93 54594.65 88888.00 2015-04-10 08:15:31.250 100 12267.12 -164.80 54594.80 88888.00 2015-04-10 08:15:31.375 100 12267.23 -164.62 54594.97 88888.00 2015-04-10 08:15:31.500 100 12267.30 -164.47 54595.10 88888.00 2015-04-10 08:15:31.625 100 12267.30 -164.32 54595.22 88888.00 2015-04-10 08:15:31.750 100 12267.33 -164.22 54595.38 88888.00 2015-04-10 08:15:31.875 100 12267.38 -164.07 54595.55 88888.00 2015-04-10 08:15:32.000 100 12267.40 -163.97 54595.68 88888.00 2015-04-10 08:15:32.125 100 12267.48 -163.80 54595.85 88888.00 2015-04-10 08:15:32.250 100 12267.58 -163.65 54595.97 88888.00 2015-04-10 08:15:32.375 100 12267.67 -163.47 54596.10 88888.00 2015-04-10 08:15:32.500 100 12267.75 -163.28 54596.28 88888.00 2015-04-10 08:15:32.625 100 12267.85 -163.12 54596.43 88888.00 2015-04-10 08:15:32.750 100 12267.95 -162.95 54596.62 88888.00 2015-04-10 08:15:32.875 100 12268.05 -162.75 54596.78 88888.00 2015-04-10 08:15:33.000 100 12268.20 -162.57 54596.95 88888.00 2015-04-10 08:15:33.125 100 12268.20 -162.45 54597.10 88888.00 2015-04-10 08:15:33.250 100 12268.25 -162.25 54597.30 88888.00 2015-04-10 08:15:33.375 100 12268.25 -162.10 54597.45 88888.00 2015-04-10 08:15:33.500 100 12268.20 -161.93 54597.60 88888.00 2015-04-10 08:15:33.625 100 12268.20 -161.72 54597.75 88888.00 2015-04-10 08:15:33.750 100 12268.23 -161.57 54597.97 88888.00 2015-04-10 08:15:33.875 100 12268.25 -161.43 54598.18 88888.00 2015-04-10 08:15:34.000 100 12268.17 -161.35 54598.35 88888.00 2015-04-10 08:15:34.125 100 12268.10 -161.28 54598.55 88888.00 2015-04-10 08:15:34.250 100 12267.98 -161.22 54598.80 88888.00 2015-04-10 08:15:34.375 100 12267.88 -161.20 54598.97 88888.00 2015-04-10 08:15:34.500 100 12267.80 -161.22 54599.20 88888.00 2015-04-10 08:15:34.625 100 12267.73 -161.22 54599.43 88888.00 2015-04-10 08:15:34.750 100 12267.58 -161.28 54599.65 88888.00 2015-04-10 08:15:34.875 100 12267.40 -161.38 54599.93 88888.00 2015-04-10 08:15:35.000 100 12267.20 -161.47 54600.10 88888.00 2015-04-10 08:15:35.125 100 12266.95 -161.55 54600.32 88888.00 2015-04-10 08:15:35.250 100 12266.67 -161.65 54600.60 88888.00 2015-04-10 08:15:35.375 100 12266.45 -161.68 54600.80 88888.00 2015-04-10 08:15:35.500 100 12266.25 -161.78 54601.03 88888.00 2015-04-10 08:15:35.625 100 12266.02 -161.90 54601.30 88888.00 2015-04-10 08:15:35.750 100 12265.73 -162.00 54601.53 88888.00 2015-04-10 08:15:35.875 100 12265.42 -162.00 54601.78 88888.00 2015-04-10 08:15:36.000 100 12265.02 -162.03 54601.97 88888.00 2015-04-10 08:15:36.125 100 12264.73 -162.07 54602.18 88888.00 2015-04-10 08:15:36.250 100 12264.50 -162.15 54602.45 88888.00 2015-04-10 08:15:36.375 100 12264.20 -162.15 54602.65 88888.00 2015-04-10 08:15:36.500 100 12263.77 -162.15 54602.88 88888.00 2015-04-10 08:15:36.625 100 12263.40 -162.12 54603.12 88888.00 2015-04-10 08:15:36.750 100 12263.15 -162.10 54603.35 88888.00 2015-04-10 08:15:36.875 100 12262.83 -162.07 54603.55 88888.00 2015-04-10 08:15:37.000 100 12262.58 -162.07 54603.72 88888.00 2015-04-10 08:15:37.125 100 12262.33 -162.03 54603.95 88888.00 2015-04-10 08:15:37.250 100 12262.00 -162.00 54604.15 88888.00 2015-04-10 08:15:37.375 100 12261.85 -162.03 54604.30 88888.00 2015-04-10 08:15:37.500 100 12261.70 -162.05 54604.50 88888.00 2015-04-10 08:15:37.625 100 12261.52 -162.12 54604.72 88888.00 2015-04-10 08:15:37.750 100 12261.30 -162.22 54604.90 88888.00 2015-04-10 08:15:37.875 100 12261.17 -162.30 54605.03 88888.00 2015-04-10 08:15:38.000 100 12261.15 -162.38 54605.20 88888.00 2015-04-10 08:15:38.125 100 12261.08 -162.47 54605.40 88888.00 2015-04-10 08:15:38.250 100 12260.90 -162.68 54605.62 88888.00 2015-04-10 08:15:38.375 100 12260.77 -162.82 54605.75 88888.00 2015-04-10 08:15:38.500 100 12260.67 -162.97 54605.93 88888.00 2015-04-10 08:15:38.625 100 12260.60 -163.07 54606.10 88888.00 2015-04-10 08:15:38.750 100 12260.48 -163.20 54606.30 88888.00 2015-04-10 08:15:38.875 100 12260.27 -163.28 54606.45 88888.00 2015-04-10 08:15:39.000 100 12260.05 -163.32 54606.62 88888.00 2015-04-10 08:15:39.125 100 12259.88 -163.35 54606.82 88888.00 2015-04-10 08:15:39.250 100 12259.70 -163.38 54607.05 88888.00 2015-04-10 08:15:39.375 100 12259.52 -163.40 54607.12 88888.00 2015-04-10 08:15:39.500 100 12259.35 -163.45 54607.28 88888.00 2015-04-10 08:15:39.625 100 12259.15 -163.43 54607.45 88888.00 2015-04-10 08:15:39.750 100 12258.88 -163.38 54607.60 88888.00 2015-04-10 08:15:39.875 100 12258.70 -163.32 54607.80 88888.00 2015-04-10 08:15:40.000 100 12258.52 -163.22 54607.95 88888.00 2015-04-10 08:15:40.125 100 12258.33 -163.15 54608.10 88888.00 2015-04-10 08:15:40.250 100 12258.08 -163.07 54608.30 88888.00 2015-04-10 08:15:40.375 100 12257.95 -162.97 54608.45 88888.00 2015-04-10 08:15:40.500 100 12257.88 -162.85 54608.57 88888.00 2015-04-10 08:15:40.625 100 12257.75 -162.75 54608.70 88888.00 2015-04-10 08:15:40.750 100 12257.70 -162.62 54608.82 88888.00 2015-04-10 08:15:40.875 100 12257.62 -162.50 54608.97 88888.00 2015-04-10 08:15:41.000 100 12257.60 -162.40 54609.10 88888.00 2015-04-10 08:15:41.125 100 12257.58 -162.28 54609.25 88888.00 2015-04-10 08:15:41.250 100 12257.52 -162.05 54609.47 88888.00 2015-04-10 08:15:41.375 100 12257.50 -161.93 54609.57 88888.00 2015-04-10 08:15:41.500 100 12257.42 -161.80 54609.70 88888.00 2015-04-10 08:15:41.625 100 12257.45 -161.68 54609.85 88888.00 2015-04-10 08:15:41.750 100 12257.45 -161.55 54609.97 88888.00 2015-04-10 08:15:41.875 100 12257.50 -161.40 54610.10 88888.00 2015-04-10 08:15:42.000 100 12257.45 -161.25 54610.22 88888.00 2015-04-10 08:15:42.125 100 12257.58 -161.12 54610.38 88888.00 2015-04-10 08:15:42.250 100 12257.62 -161.00 54610.47 88888.00 2015-04-10 08:15:42.375 100 12257.65 -160.88 54610.57 88888.00 2015-04-10 08:15:42.500 100 12257.67 -160.75 54610.68 88888.00 2015-04-10 08:15:42.625 100 12257.73 -160.62 54610.78 88888.00 2015-04-10 08:15:42.750 100 12257.88 -160.50 54610.90 88888.00 2015-04-10 08:15:42.875 100 12258.02 -160.38 54611.03 88888.00 2015-04-10 08:15:43.000 100 12258.17 -160.28 54611.12 88888.00 2015-04-10 08:15:43.125 100 12258.25 -160.18 54611.22 88888.00 2015-04-10 08:15:43.250 100 12258.30 -160.05 54611.35 88888.00 2015-04-10 08:15:43.375 100 12258.33 -159.93 54611.40 88888.00 2015-04-10 08:15:43.500 100 12258.42 -159.78 54611.47 88888.00 2015-04-10 08:15:43.625 100 12258.50 -159.60 54611.53 88888.00 2015-04-10 08:15:43.750 100 12258.60 -159.40 54611.60 88888.00 2015-04-10 08:15:43.875 100 12258.70 -159.18 54611.68 88888.00 2015-04-10 08:15:44.000 100 12258.75 -158.97 54611.75 88888.00 2015-04-10 08:15:44.125 100 12258.75 -158.72 54611.82 88888.00 2015-04-10 08:15:44.250 100 12258.75 -158.43 54611.93 88888.00 2015-04-10 08:15:44.375 100 12258.83 -158.18 54611.97 88888.00 2015-04-10 08:15:44.500 100 12258.77 -157.90 54612.05 88888.00 2015-04-10 08:15:44.625 100 12258.75 -157.62 54612.07 88888.00 2015-04-10 08:15:44.750 100 12258.75 -157.35 54612.12 88888.00 2015-04-10 08:15:44.875 100 12258.67 -157.03 54612.25 88888.00 2015-04-10 08:15:45.000 100 12258.60 -156.78 54612.32 88888.00 2015-04-10 08:15:45.125 100 12258.60 -156.55 54612.40 88888.00 2015-04-10 08:15:45.250 100 12258.52 -156.30 54612.45 88888.00 2015-04-10 08:15:45.375 100 12258.52 -156.07 54612.50 88888.00 2015-04-10 08:15:45.500 100 12258.42 -155.93 54612.57 88888.00 2015-04-10 08:15:45.625 100 12258.35 -155.75 54612.62 88888.00 2015-04-10 08:15:45.750 100 12258.40 -155.57 54612.70 88888.00 2015-04-10 08:15:45.875 100 12258.42 -155.43 54612.78 88888.00 2015-04-10 08:15:46.000 100 12258.42 -155.28 54612.85 88888.00 2015-04-10 08:15:46.125 100 12258.52 -155.15 54612.95 88888.00 2015-04-10 08:15:46.250 100 12258.60 -155.00 54613.03 88888.00 2015-04-10 08:15:46.375 100 12258.67 -154.90 54613.07 88888.00 2015-04-10 08:15:46.500 100 12258.73 -154.78 54613.15 88888.00 2015-04-10 08:15:46.625 100 12258.75 -154.68 54613.25 88888.00 2015-04-10 08:15:46.750 100 12258.83 -154.53 54613.32 88888.00 2015-04-10 08:15:46.875 100 12258.83 -154.45 54613.38 88888.00 2015-04-10 08:15:47.000 100 12258.92 -154.38 54613.43 88888.00 2015-04-10 08:15:47.125 100 12258.95 -154.32 54613.55 88888.00 2015-04-10 08:15:47.250 100 12258.85 -154.30 54613.62 88888.00 2015-04-10 08:15:47.375 100 12258.77 -154.28 54613.68 88888.00 2015-04-10 08:15:47.500 100 12258.65 -154.28 54613.75 88888.00 2015-04-10 08:15:47.625 100 12258.50 -154.28 54613.82 88888.00 2015-04-10 08:15:47.750 100 12258.38 -154.28 54613.95 88888.00 2015-04-10 08:15:47.875 100 12258.23 -154.25 54614.05 88888.00 2015-04-10 08:15:48.000 100 12257.92 -154.25 54614.12 88888.00 2015-04-10 08:15:48.125 100 12257.65 -154.25 54614.25 88888.00 2015-04-10 08:15:48.250 100 12257.50 -154.28 54614.32 88888.00 2015-04-10 08:15:48.375 100 12257.27 -154.28 54614.40 88888.00 2015-04-10 08:15:48.500 100 12257.10 -154.22 54614.50 88888.00 2015-04-10 08:15:48.625 100 12256.95 -154.15 54614.60 88888.00 2015-04-10 08:15:48.750 100 12256.70 -154.10 54614.68 88888.00 2015-04-10 08:15:48.875 100 12256.42 -154.05 54614.75 88888.00 2015-04-10 08:15:49.000 100 12256.33 -154.00 54614.85 88888.00 2015-04-10 08:15:49.125 100 12256.20 -153.93 54614.93 88888.00 2015-04-10 08:15:49.250 100 12256.05 -153.90 54615.05 88888.00 2015-04-10 08:15:49.375 100 12255.98 -153.85 54615.12 88888.00 2015-04-10 08:15:49.500 100 12255.83 -153.85 54615.18 88888.00 2015-04-10 08:15:49.625 100 12255.67 -153.85 54615.25 88888.00 2015-04-10 08:15:49.750 100 12255.58 -153.82 54615.35 88888.00 2015-04-10 08:15:49.875 100 12255.55 -153.82 54615.45 88888.00 2015-04-10 08:15:50.000 100 12255.55 -153.85 54615.55 88888.00 2015-04-10 08:15:50.125 100 12255.50 -153.85 54615.62 88888.00 2015-04-10 08:15:50.250 100 12255.42 -153.85 54615.78 88888.00 2015-04-10 08:15:50.375 100 12255.42 -153.82 54615.88 88888.00 2015-04-10 08:15:50.500 100 12255.35 -153.82 54616.00 88888.00 2015-04-10 08:15:50.625 100 12255.25 -153.85 54616.05 88888.00 2015-04-10 08:15:50.750 100 12255.15 -153.88 54616.15 88888.00 2015-04-10 08:15:50.875 100 12255.10 -153.90 54616.30 88888.00 2015-04-10 08:15:51.000 100 12255.10 -153.97 54616.38 88888.00 2015-04-10 08:15:51.125 100 12255.08 -154.03 54616.50 88888.00 2015-04-10 08:15:51.250 100 12254.95 -154.12 54616.68 88888.00 2015-04-10 08:15:51.375 100 12254.90 -154.20 54616.75 88888.00 2015-04-10 08:15:51.500 100 12254.85 -154.30 54616.85 88888.00 2015-04-10 08:15:51.625 100 12254.77 -154.40 54616.95 88888.00 2015-04-10 08:15:51.750 100 12254.70 -154.47 54617.10 88888.00 2015-04-10 08:15:51.875 100 12254.67 -154.55 54617.22 88888.00 2015-04-10 08:15:52.000 100 12254.75 -154.62 54617.38 88888.00 2015-04-10 08:15:52.125 100 12254.73 -154.68 54617.47 88888.00 2015-04-10 08:15:52.250 100 12254.62 -154.78 54617.57 88888.00 2015-04-10 08:15:52.375 100 12254.62 -154.82 54617.68 88888.00 2015-04-10 08:15:52.500 100 12254.70 -154.85 54617.78 88888.00 2015-04-10 08:15:52.625 100 12254.77 -154.93 54617.82 88888.00 2015-04-10 08:15:52.750 100 12254.80 -155.03 54617.95 88888.00 2015-04-10 08:15:52.875 100 12254.85 -155.05 54618.07 88888.00 2015-04-10 08:15:53.000 100 12254.90 -155.03 54618.18 88888.00 2015-04-10 08:15:53.125 100 12254.88 -155.00 54618.28 88888.00 2015-04-10 08:15:53.250 100 12254.88 -155.03 54618.40 88888.00 2015-04-10 08:15:53.375 100 12255.00 -155.00 54618.50 88888.00 2015-04-10 08:15:53.500 100 12255.10 -154.97 54618.60 88888.00 2015-04-10 08:15:53.625 100 12255.15 -154.97 54618.65 88888.00 2015-04-10 08:15:53.750 100 12255.20 -154.95 54618.75 88888.00 2015-04-10 08:15:53.875 100 12255.38 -154.88 54618.85 88888.00 2015-04-10 08:15:54.000 100 12255.58 -154.82 54618.90 88888.00 2015-04-10 08:15:54.125 100 12255.75 -154.75 54619.03 88888.00 2015-04-10 08:15:54.250 100 12255.85 -154.72 54619.18 88888.00 2015-04-10 08:15:54.375 100 12255.98 -154.68 54619.28 88888.00 2015-04-10 08:15:54.500 100 12256.02 -154.62 54619.38 88888.00 2015-04-10 08:15:54.625 100 12256.10 -154.60 54619.50 88888.00 2015-04-10 08:15:54.750 100 12256.10 -154.53 54619.62 88888.00 2015-04-10 08:15:54.875 100 12256.08 -154.45 54619.75 88888.00 2015-04-10 08:15:55.000 100 12256.08 -154.40 54619.88 88888.00 2015-04-10 08:15:55.125 100 12256.02 -154.32 54620.00 88888.00 2015-04-10 08:15:55.250 100 12255.92 -154.25 54620.12 88888.00 2015-04-10 08:15:55.375 100 12255.95 -154.18 54620.25 88888.00 2015-04-10 08:15:55.500 100 12256.00 -154.10 54620.40 88888.00 2015-04-10 08:15:55.625 100 12255.98 -154.10 54620.53 88888.00 2015-04-10 08:15:55.750 100 12255.90 -154.07 54620.68 88888.00 2015-04-10 08:15:55.875 100 12255.92 -154.07 54620.78 88888.00 2015-04-10 08:15:56.000 100 12256.02 -154.10 54620.90 88888.00 2015-04-10 08:15:56.125 100 12256.12 -154.12 54621.03 88888.00 2015-04-10 08:15:56.250 100 12256.25 -154.20 54621.15 88888.00 2015-04-10 08:15:56.375 100 12256.38 -154.25 54621.22 88888.00 2015-04-10 08:15:56.500 100 12256.58 -154.32 54621.30 88888.00 2015-04-10 08:15:56.625 100 12256.73 -154.40 54621.45 88888.00 2015-04-10 08:15:56.750 100 12256.83 -154.47 54621.57 88888.00 2015-04-10 08:15:56.875 100 12256.92 -154.55 54621.68 88888.00 2015-04-10 08:15:57.000 100 12257.12 -154.60 54621.78 88888.00 2015-04-10 08:15:57.125 100 12257.42 -154.62 54621.88 88888.00 2015-04-10 08:15:57.250 100 12257.73 -154.72 54621.93 88888.00 2015-04-10 08:15:57.375 100 12258.02 -154.75 54621.97 88888.00 2015-04-10 08:15:57.500 100 12258.35 -154.70 54622.07 88888.00 2015-04-10 08:15:57.625 100 12258.65 -154.70 54622.15 88888.00 2015-04-10 08:15:57.750 100 12258.92 -154.70 54622.20 88888.00 2015-04-10 08:15:57.875 100 12259.23 -154.68 54622.25 88888.00 2015-04-10 08:15:58.000 100 12259.58 -154.62 54622.28 88888.00 2015-04-10 08:15:58.125 100 12259.95 -154.53 54622.35 88888.00 2015-04-10 08:15:58.250 100 12260.15 -154.43 54622.43 88888.00 2015-04-10 08:15:58.375 100 12260.35 -154.35 54622.45 88888.00 2015-04-10 08:15:58.500 100 12260.55 -154.25 54622.45 88888.00 2015-04-10 08:15:58.625 100 12260.83 -154.10 54622.47 88888.00 2015-04-10 08:15:58.750 100 12261.05 -153.93 54622.50 88888.00 2015-04-10 08:15:58.875 100 12261.27 -153.82 54622.55 88888.00 2015-04-10 08:15:59.000 100 12261.50 -153.75 54622.55 88888.00 2015-04-10 08:15:59.125 100 12261.70 -153.72 54622.55 88888.00 2015-04-10 08:15:59.250 100 12261.92 -153.72 54622.57 88888.00 2015-04-10 08:15:59.375 100 12262.17 -153.70 54622.60 88888.00 2015-04-10 08:15:59.500 100 12262.40 -153.70 54622.57 88888.00 2015-04-10 08:15:59.625 100 12262.65 -153.78 54622.55 88888.00 2015-04-10 08:15:59.750 100 12262.88 -153.82 54622.55 88888.00 2015-04-10 08:15:59.875 100 12263.08 -153.85 54622.57 88888.00 2015-04-10 08:16:00.000 100 12263.30 -153.82 54622.57 88888.00 2015-04-10 08:16:00.125 100 12263.55 -153.85 54622.57 88888.00 2015-04-10 08:16:00.250 100 12263.80 -153.82 54622.60 88888.00 2015-04-10 08:16:00.375 100 12264.05 -153.80 54622.60 88888.00 2015-04-10 08:16:00.500 100 12264.30 -153.75 54622.62 88888.00 2015-04-10 08:16:00.625 100 12264.50 -153.62 54622.65 88888.00 2015-04-10 08:16:00.750 100 12264.73 -153.57 54622.68 88888.00 2015-04-10 08:16:00.875 100 12264.85 -153.53 54622.70 88888.00 2015-04-10 08:16:01.000 100 12264.98 -153.40 54622.72 88888.00 2015-04-10 08:16:01.125 100 12265.15 -153.22 54622.75 88888.00 2015-04-10 08:16:01.250 100 12265.23 -153.07 54622.75 88888.00 2015-04-10 08:16:01.375 100 12265.40 -152.95 54622.80 88888.00 2015-04-10 08:16:01.500 100 12265.62 -152.78 54622.82 88888.00 2015-04-10 08:16:01.625 100 12265.80 -152.62 54622.82 88888.00 2015-04-10 08:16:01.750 100 12266.05 -152.47 54622.90 88888.00 2015-04-10 08:16:01.875 100 12266.30 -152.35 54622.97 88888.00 2015-04-10 08:16:02.000 100 12266.45 -152.25 54623.03 88888.00 2015-04-10 08:16:02.125 100 12266.62 -152.12 54623.10 88888.00 2015-04-10 08:16:02.250 100 12266.83 -152.03 54623.12 88888.00 2015-04-10 08:16:02.375 100 12267.05 -151.95 54623.18 88888.00 2015-04-10 08:16:02.500 100 12267.30 -151.88 54623.22 88888.00 2015-04-10 08:16:02.625 100 12267.58 -151.80 54623.28 88888.00 2015-04-10 08:16:02.750 100 12267.80 -151.75 54623.32 88888.00 2015-04-10 08:16:02.875 100 12268.10 -151.68 54623.38 88888.00 2015-04-10 08:16:03.000 100 12268.33 -151.57 54623.43 88888.00 2015-04-10 08:16:03.125 100 12268.45 -151.50 54623.50 88888.00 2015-04-10 08:16:03.250 100 12268.67 -151.43 54623.57 88888.00 2015-04-10 08:16:03.375 100 12268.92 -151.32 54623.62 88888.00 2015-04-10 08:16:03.500 100 12269.05 -151.22 54623.65 88888.00 2015-04-10 08:16:03.625 100 12269.15 -151.10 54623.72 88888.00 2015-04-10 08:16:03.750 100 12269.15 -151.00 54623.80 88888.00 2015-04-10 08:16:03.875 100 12269.17 -150.90 54623.85 88888.00 2015-04-10 08:16:04.000 100 12269.15 -150.78 54623.90 88888.00 2015-04-10 08:16:04.125 100 12269.12 -150.65 54623.95 88888.00 2015-04-10 08:16:04.250 100 12269.10 -150.53 54624.00 88888.00 2015-04-10 08:16:04.375 100 12269.08 -150.35 54624.00 88888.00 2015-04-10 08:16:04.500 100 12269.02 -150.22 54624.05 88888.00 2015-04-10 08:16:04.625 100 12269.00 -150.07 54624.07 88888.00 2015-04-10 08:16:04.750 100 12268.98 -149.95 54624.10 88888.00 2015-04-10 08:16:04.875 100 12268.88 -149.82 54624.15 88888.00 2015-04-10 08:16:05.000 100 12268.85 -149.68 54624.20 88888.00 2015-04-10 08:16:05.125 100 12268.88 -149.60 54624.25 88888.00 2015-04-10 08:16:05.250 100 12268.83 -149.50 54624.28 88888.00 2015-04-10 08:16:05.375 100 12268.75 -149.38 54624.32 88888.00 2015-04-10 08:16:05.500 100 12268.65 -149.28 54624.35 88888.00 2015-04-10 08:16:05.625 100 12268.50 -149.20 54624.45 88888.00 2015-04-10 08:16:05.750 100 12268.25 -149.10 54624.47 88888.00 2015-04-10 08:16:05.875 100 12268.05 -149.00 54624.47 88888.00 2015-04-10 08:16:06.000 100 12267.92 -148.93 54624.50 88888.00 2015-04-10 08:16:06.125 100 12267.80 -148.85 54624.50 88888.00 2015-04-10 08:16:06.250 100 12267.65 -148.75 54624.53 88888.00 2015-04-10 08:16:06.375 100 12267.52 -148.62 54624.53 88888.00 2015-04-10 08:16:06.500 100 12267.40 -148.55 54624.55 88888.00 2015-04-10 08:16:06.625 100 12267.25 -148.50 54624.57 88888.00 2015-04-10 08:16:06.750 100 12267.12 -148.43 54624.60 88888.00 2015-04-10 08:16:06.875 100 12266.92 -148.40 54624.60 88888.00 2015-04-10 08:16:07.000 100 12266.75 -148.38 54624.62 88888.00 2015-04-10 08:16:07.125 100 12266.55 -148.32 54624.62 88888.00 2015-04-10 08:16:07.250 100 12266.35 -148.35 54624.65 88888.00 2015-04-10 08:16:07.375 100 12266.15 -148.38 54624.70 88888.00 2015-04-10 08:16:07.500 100 12265.95 -148.43 54624.72 88888.00 2015-04-10 08:16:07.625 100 12265.80 -148.50 54624.75 88888.00 2015-04-10 08:16:07.750 100 12265.60 -148.60 54624.75 88888.00 2015-04-10 08:16:07.875 100 12265.38 -148.78 54624.78 88888.00 2015-04-10 08:16:08.000 100 12265.20 -148.90 54624.78 88888.00 2015-04-10 08:16:08.125 100 12265.15 -149.03 54624.82 88888.00 2015-04-10 08:16:08.250 100 12265.05 -149.22 54624.85 88888.00 2015-04-10 08:16:08.375 100 12264.98 -149.40 54624.93 88888.00 2015-04-10 08:16:08.500 100 12264.95 -149.55 54624.95 88888.00 2015-04-10 08:16:08.625 100 12264.88 -149.75 54624.97 88888.00 2015-04-10 08:16:08.750 100 12264.90 -149.93 54624.97 88888.00 2015-04-10 08:16:08.875 100 12264.95 -150.10 54625.00 88888.00 2015-04-10 08:16:09.000 100 12264.95 -150.28 54625.03 88888.00 2015-04-10 08:16:09.125 100 12264.90 -150.43 54625.05 88888.00 2015-04-10 08:16:09.250 100 12264.88 -150.62 54625.12 88888.00 2015-04-10 08:16:09.375 100 12264.90 -150.72 54625.12 88888.00 2015-04-10 08:16:09.500 100 12264.88 -150.90 54625.15 88888.00 2015-04-10 08:16:09.625 100 12264.83 -151.07 54625.22 88888.00 2015-04-10 08:16:09.750 100 12264.88 -151.20 54625.25 88888.00 2015-04-10 08:16:09.875 100 12265.00 -151.30 54625.30 88888.00 2015-04-10 08:16:10.000 100 12265.08 -151.40 54625.35 88888.00 2015-04-10 08:16:10.125 100 12265.08 -151.55 54625.40 88888.00 2015-04-10 08:16:10.250 100 12265.15 -151.65 54625.47 88888.00 2015-04-10 08:16:10.375 100 12265.25 -151.78 54625.53 88888.00 2015-04-10 08:16:10.500 100 12265.33 -151.93 54625.55 88888.00 2015-04-10 08:16:10.625 100 12265.42 -152.03 54625.65 88888.00 2015-04-10 08:16:10.750 100 12265.58 -152.18 54625.68 88888.00 2015-04-10 08:16:10.875 100 12265.75 -152.30 54625.72 88888.00 2015-04-10 08:16:11.000 100 12265.90 -152.38 54625.80 88888.00 2015-04-10 08:16:11.125 100 12266.08 -152.47 54625.88 88888.00 2015-04-10 08:16:11.250 100 12266.20 -152.57 54625.93 88888.00 2015-04-10 08:16:11.375 100 12266.38 -152.62 54626.00 88888.00 2015-04-10 08:16:11.500 100 12266.58 -152.68 54626.05 88888.00 2015-04-10 08:16:11.625 100 12266.83 -152.70 54626.12 88888.00 2015-04-10 08:16:11.750 100 12267.05 -152.78 54626.20 88888.00 2015-04-10 08:16:11.875 100 12267.23 -152.80 54626.30 88888.00 2015-04-10 08:16:12.000 100 12267.38 -152.82 54626.35 88888.00 2015-04-10 08:16:12.125 100 12267.58 -152.88 54626.45 88888.00 2015-04-10 08:16:12.250 100 12267.75 -152.95 54626.57 88888.00 2015-04-10 08:16:12.375 100 12267.95 -152.95 54626.62 88888.00 2015-04-10 08:16:12.500 100 12268.17 -153.03 54626.68 88888.00 2015-04-10 08:16:12.625 100 12268.45 -153.07 54626.78 88888.00 2015-04-10 08:16:12.750 100 12268.70 -153.12 54626.90 88888.00 2015-04-10 08:16:12.875 100 12268.92 -153.18 54627.00 88888.00 2015-04-10 08:16:13.000 100 12269.25 -153.18 54627.12 88888.00 2015-04-10 08:16:13.125 100 12269.52 -153.20 54627.22 88888.00 2015-04-10 08:16:13.250 100 12269.83 -153.28 54627.35 88888.00 2015-04-10 08:16:13.375 100 12270.15 -153.30 54627.47 88888.00 2015-04-10 08:16:13.500 100 12270.48 -153.40 54627.57 88888.00 2015-04-10 08:16:13.625 100 12270.85 -153.50 54627.65 88888.00 2015-04-10 08:16:13.750 100 12271.17 -153.60 54627.75 88888.00 2015-04-10 08:16:13.875 100 12271.50 -153.70 54627.88 88888.00 2015-04-10 08:16:14.000 100 12271.88 -153.82 54628.00 88888.00 2015-04-10 08:16:14.125 100 12272.20 -153.93 54628.10 88888.00 2015-04-10 08:16:14.250 100 12272.48 -154.00 54628.32 88888.00 2015-04-10 08:16:14.375 100 12272.70 -154.07 54628.47 88888.00 2015-04-10 08:16:14.500 100 12272.92 -154.15 54628.60 88888.00 2015-04-10 08:16:14.625 100 12273.20 -154.25 54628.78 88888.00 2015-04-10 08:16:14.750 100 12273.42 -154.38 54628.95 88888.00 2015-04-10 08:16:14.875 100 12273.58 -154.45 54629.10 88888.00 2015-04-10 08:16:15.000 100 12273.65 -154.50 54629.25 88888.00 2015-04-10 08:16:15.125 100 12273.67 -154.55 54629.45 88888.00 2015-04-10 08:16:15.250 100 12273.67 -154.57 54629.62 88888.00 2015-04-10 08:16:15.375 100 12273.67 -154.57 54629.75 88888.00 2015-04-10 08:16:15.500 100 12273.70 -154.57 54629.90 88888.00 2015-04-10 08:16:15.625 100 12273.73 -154.55 54630.05 88888.00 2015-04-10 08:16:15.750 100 12273.65 -154.53 54630.25 88888.00 2015-04-10 08:16:15.875 100 12273.60 -154.47 54630.40 88888.00 2015-04-10 08:16:16.000 100 12273.50 -154.47 54630.53 88888.00 2015-04-10 08:16:16.125 100 12273.48 -154.45 54630.68 88888.00 2015-04-10 08:16:16.250 100 12273.50 -154.38 54630.80 88888.00 2015-04-10 08:16:16.375 100 12273.52 -154.32 54630.90 88888.00 2015-04-10 08:16:16.500 100 12273.52 -154.28 54631.07 88888.00 2015-04-10 08:16:16.625 100 12273.45 -154.20 54631.18 88888.00 2015-04-10 08:16:16.750 100 12273.25 -154.15 54631.30 88888.00 2015-04-10 08:16:16.875 100 12273.17 -154.03 54631.45 88888.00 2015-04-10 08:16:17.000 100 12273.12 -153.90 54631.57 88888.00 2015-04-10 08:16:17.125 100 12273.00 -153.85 54631.72 88888.00 2015-04-10 08:16:17.250 100 12272.88 -153.72 54631.93 88888.00 2015-04-10 08:16:17.375 100 12272.75 -153.62 54632.03 88888.00 2015-04-10 08:16:17.500 100 12272.65 -153.53 54632.15 88888.00 2015-04-10 08:16:17.625 100 12272.58 -153.40 54632.25 88888.00 2015-04-10 08:16:17.750 100 12272.42 -153.25 54632.38 88888.00 2015-04-10 08:16:17.875 100 12272.38 -153.10 54632.50 88888.00 2015-04-10 08:16:18.000 100 12272.23 -152.97 54632.60 88888.00 2015-04-10 08:16:18.125 100 12272.08 -152.85 54632.72 88888.00 2015-04-10 08:16:18.250 100 12271.88 -152.75 54632.82 88888.00 2015-04-10 08:16:18.375 100 12271.80 -152.62 54632.93 88888.00 2015-04-10 08:16:18.500 100 12271.65 -152.40 54633.07 88888.00 2015-04-10 08:16:18.625 100 12271.45 -152.22 54633.18 88888.00 2015-04-10 08:16:18.750 100 12271.27 -152.07 54633.30 88888.00 2015-04-10 08:16:18.875 100 12271.17 -151.95 54633.43 88888.00 2015-04-10 08:16:19.000 100 12271.12 -151.80 54633.50 88888.00 2015-04-10 08:16:19.125 100 12271.08 -151.62 54633.62 88888.00 2015-04-10 08:16:19.250 100 12270.95 -151.45 54633.78 88888.00 2015-04-10 08:16:19.375 100 12270.90 -151.32 54633.88 88888.00 2015-04-10 08:16:19.500 100 12270.90 -151.18 54633.97 88888.00 2015-04-10 08:16:19.625 100 12270.95 -151.07 54634.07 88888.00 2015-04-10 08:16:19.750 100 12271.02 -150.90 54634.22 88888.00 2015-04-10 08:16:19.875 100 12271.05 -150.72 54634.35 88888.00 2015-04-10 08:16:20.000 100 12271.08 -150.57 54634.45 88888.00 2015-04-10 08:16:20.125 100 12271.15 -150.47 54634.57 88888.00 2015-04-10 08:16:20.250 100 12271.17 -150.32 54634.72 88888.00 2015-04-10 08:16:20.375 100 12271.33 -150.20 54634.78 88888.00 2015-04-10 08:16:20.500 100 12271.52 -150.03 54634.90 88888.00 2015-04-10 08:16:20.625 100 12271.80 -149.88 54635.03 88888.00 2015-04-10 08:16:20.750 100 12272.00 -149.72 54635.18 88888.00 2015-04-10 08:16:20.875 100 12272.12 -149.57 54635.25 88888.00 2015-04-10 08:16:21.000 100 12272.27 -149.40 54635.38 88888.00 2015-04-10 08:16:21.125 100 12272.42 -149.12 54635.53 88888.00 2015-04-10 08:16:21.250 100 12272.62 -148.90 54635.68 88888.00 2015-04-10 08:16:21.375 100 12272.73 -148.75 54635.78 88888.00 2015-04-10 08:16:21.500 100 12272.85 -148.50 54635.88 88888.00 2015-04-10 08:16:21.625 100 12272.95 -148.18 54635.97 88888.00 2015-04-10 08:16:21.750 100 12272.98 -147.93 54636.10 88888.00 2015-04-10 08:16:21.875 100 12272.98 -147.62 54636.22 88888.00 2015-04-10 08:16:22.000 100 12273.00 -147.32 54636.32 88888.00 2015-04-10 08:16:22.125 100 12272.98 -147.05 54636.40 88888.00 2015-04-10 08:16:22.250 100 12272.95 -146.78 54636.53 88888.00 2015-04-10 08:16:22.375 100 12272.88 -146.55 54636.65 88888.00 2015-04-10 08:16:22.500 100 12272.77 -146.30 54636.78 88888.00 2015-04-10 08:16:22.625 100 12272.70 -146.07 54636.88 88888.00 2015-04-10 08:16:22.750 100 12272.60 -145.88 54636.97 88888.00 2015-04-10 08:16:22.875 100 12272.58 -145.70 54637.12 88888.00 2015-04-10 08:16:23.000 100 12272.48 -145.53 54637.25 88888.00 2015-04-10 08:16:23.125 100 12272.40 -145.35 54637.35 88888.00 2015-04-10 08:16:23.250 100 12272.25 -145.18 54637.53 88888.00 2015-04-10 08:16:23.375 100 12272.05 -145.03 54637.60 88888.00 2015-04-10 08:16:23.500 100 12271.88 -144.85 54637.78 88888.00 2015-04-10 08:16:23.625 100 12271.70 -144.65 54637.88 88888.00 2015-04-10 08:16:23.750 100 12271.58 -144.47 54638.03 88888.00 2015-04-10 08:16:23.875 100 12271.42 -144.28 54638.15 88888.00 2015-04-10 08:16:24.000 100 12271.23 -144.07 54638.30 88888.00 2015-04-10 08:16:24.125 100 12271.12 -143.90 54638.43 88888.00 2015-04-10 08:16:24.250 100 12271.00 -143.68 54638.55 88888.00 2015-04-10 08:16:24.375 100 12270.95 -143.45 54638.62 88888.00 2015-04-10 08:16:24.500 100 12270.88 -143.22 54638.78 88888.00 2015-04-10 08:16:24.625 100 12270.62 -143.05 54638.90 88888.00 2015-04-10 08:16:24.750 100 12270.52 -142.82 54639.05 88888.00 2015-04-10 08:16:24.875 100 12270.45 -142.60 54639.18 88888.00 2015-04-10 08:16:25.000 100 12270.38 -142.38 54639.30 88888.00 2015-04-10 08:16:25.125 100 12270.33 -142.15 54639.43 88888.00 2015-04-10 08:16:25.250 100 12270.23 -141.93 54639.57 88888.00 2015-04-10 08:16:25.375 100 12270.20 -141.75 54639.70 88888.00 2015-04-10 08:16:25.500 100 12270.23 -141.57 54639.82 88888.00 2015-04-10 08:16:25.625 100 12270.33 -141.38 54639.95 88888.00 2015-04-10 08:16:25.750 100 12270.35 -141.20 54640.07 88888.00 2015-04-10 08:16:25.875 100 12270.33 -141.03 54640.22 88888.00 2015-04-10 08:16:26.000 100 12270.38 -140.85 54640.35 88888.00 2015-04-10 08:16:26.125 100 12270.38 -140.72 54640.50 88888.00 2015-04-10 08:16:26.250 100 12270.40 -140.57 54640.65 88888.00 2015-04-10 08:16:26.375 100 12270.35 -140.50 54640.75 88888.00 2015-04-10 08:16:26.500 100 12270.25 -140.40 54640.88 88888.00 2015-04-10 08:16:26.625 100 12270.25 -140.28 54641.05 88888.00 2015-04-10 08:16:26.750 100 12270.23 -140.18 54641.22 88888.00 2015-04-10 08:16:26.875 100 12270.15 -140.10 54641.35 88888.00 2015-04-10 08:16:27.000 100 12270.02 -140.05 54641.50 88888.00 2015-04-10 08:16:27.125 100 12270.00 -140.00 54641.70 88888.00 2015-04-10 08:16:27.250 100 12269.90 -139.97 54641.90 88888.00 2015-04-10 08:16:27.375 100 12269.85 -139.95 54642.00 88888.00 2015-04-10 08:16:27.500 100 12269.80 -139.95 54642.12 88888.00 2015-04-10 08:16:27.625 100 12269.75 -139.93 54642.22 88888.00 2015-04-10 08:16:27.750 100 12269.73 -139.88 54642.38 88888.00 2015-04-10 08:16:27.875 100 12269.67 -139.82 54642.47 88888.00 2015-04-10 08:16:28.000 100 12269.60 -139.72 54642.57 88888.00 2015-04-10 08:16:28.125 100 12269.52 -139.65 54642.70 88888.00 2015-04-10 08:16:28.250 100 12269.45 -139.50 54642.85 88888.00 2015-04-10 08:16:28.375 100 12269.42 -139.38 54642.93 88888.00 2015-04-10 08:16:28.500 100 12269.35 -139.22 54643.05 88888.00 2015-04-10 08:16:28.625 100 12269.27 -139.10 54643.15 88888.00 2015-04-10 08:16:28.750 100 12269.17 -138.95 54643.20 88888.00 2015-04-10 08:16:28.875 100 12269.05 -138.82 54643.28 88888.00 2015-04-10 08:16:29.000 100 12269.08 -138.70 54643.35 88888.00 2015-04-10 08:16:29.125 100 12269.05 -138.53 54643.43 88888.00 2015-04-10 08:16:29.250 100 12268.98 -138.40 54643.55 88888.00 2015-04-10 08:16:29.375 100 12269.02 -138.25 54643.57 88888.00 2015-04-10 08:16:29.500 100 12269.08 -138.12 54643.65 88888.00 2015-04-10 08:16:29.625 100 12269.12 -138.00 54643.72 88888.00 2015-04-10 08:16:29.750 100 12269.17 -137.82 54643.82 88888.00 2015-04-10 08:16:29.875 100 12269.23 -137.72 54643.90 88888.00 2015-04-10 08:16:30.000 100 12269.33 -137.65 54643.95 88888.00 2015-04-10 08:16:30.125 100 12269.38 -137.62 54644.05 88888.00 2015-04-10 08:16:30.250 100 12269.42 -137.60 54644.18 88888.00 2015-04-10 08:16:30.375 100 12269.48 -137.55 54644.28 88888.00 2015-04-10 08:16:30.500 100 12269.45 -137.57 54644.35 88888.00 2015-04-10 08:16:30.625 100 12269.45 -137.55 54644.43 88888.00 2015-04-10 08:16:30.750 100 12269.45 -137.53 54644.50 88888.00 2015-04-10 08:16:30.875 100 12269.38 -137.43 54644.60 88888.00 2015-04-10 08:16:31.000 100 12269.30 -137.30 54644.68 88888.00 2015-04-10 08:16:31.125 100 12269.23 -137.22 54644.78 88888.00 2015-04-10 08:16:31.250 100 12269.23 -137.10 54644.88 88888.00 2015-04-10 08:16:31.375 100 12269.33 -136.95 54644.95 88888.00 2015-04-10 08:16:31.500 100 12269.33 -136.80 54645.00 88888.00 2015-04-10 08:16:31.625 100 12269.25 -136.72 54645.07 88888.00 2015-04-10 08:16:31.750 100 12269.15 -136.62 54645.15 88888.00 2015-04-10 08:16:31.875 100 12269.15 -136.47 54645.22 88888.00 2015-04-10 08:16:32.000 100 12269.12 -136.35 54645.28 88888.00 2015-04-10 08:16:32.125 100 12269.08 -136.25 54645.32 88888.00 2015-04-10 08:16:32.250 100 12269.05 -136.18 54645.40 88888.00 2015-04-10 08:16:32.375 100 12269.02 -136.12 54645.45 88888.00 2015-04-10 08:16:32.500 100 12269.00 -136.07 54645.47 88888.00 2015-04-10 08:16:32.625 100 12269.02 -135.97 54645.50 88888.00 2015-04-10 08:16:32.750 100 12269.05 -135.88 54645.53 88888.00 2015-04-10 08:16:32.875 100 12269.08 -135.80 54645.57 88888.00 2015-04-10 08:16:33.000 100 12269.02 -135.68 54645.55 88888.00 2015-04-10 08:16:33.125 100 12268.83 -135.55 54645.57 88888.00 2015-04-10 08:16:33.250 100 12268.67 -135.43 54645.62 88888.00 2015-04-10 08:16:33.375 100 12268.65 -135.35 54645.65 88888.00 2015-04-10 08:16:33.500 100 12268.62 -135.28 54645.70 88888.00 2015-04-10 08:16:33.625 100 12268.60 -135.18 54645.68 88888.00 2015-04-10 08:16:33.750 100 12268.52 -135.07 54645.70 88888.00 2015-04-10 08:16:33.875 100 12268.42 -134.93 54645.80 88888.00 2015-04-10 08:16:34.000 100 12268.38 -134.80 54645.82 88888.00 2015-04-10 08:16:34.125 100 12268.30 -134.68 54645.90 88888.00 2015-04-10 08:16:34.250 100 12268.15 -134.53 54645.90 88888.00 2015-04-10 08:16:34.375 100 12268.10 -134.38 54645.95 88888.00 2015-04-10 08:16:34.500 100 12267.98 -134.22 54645.97 88888.00 2015-04-10 08:16:34.625 100 12267.95 -134.07 54646.03 88888.00 2015-04-10 08:16:34.750 100 12267.95 -133.95 54646.05 88888.00 2015-04-10 08:16:34.875 100 12267.88 -133.82 54646.10 88888.00 2015-04-10 08:16:35.000 100 12267.75 -133.68 54646.15 88888.00 2015-04-10 08:16:35.125 100 12267.73 -133.43 54646.20 88888.00 2015-04-10 08:16:35.250 100 12267.73 -133.20 54646.25 88888.00 2015-04-10 08:16:35.375 100 12267.73 -133.00 54646.28 88888.00 2015-04-10 08:16:35.500 100 12267.73 -132.72 54646.30 88888.00 2015-04-10 08:16:35.625 100 12267.70 -132.50 54646.35 88888.00 2015-04-10 08:16:35.750 100 12267.58 -132.30 54646.38 88888.00 2015-04-10 08:16:35.875 100 12267.38 -132.12 54646.38 88888.00 2015-04-10 08:16:36.000 100 12267.27 -131.95 54646.43 88888.00 2015-04-10 08:16:36.125 100 12267.15 -131.80 54646.50 88888.00 2015-04-10 08:16:36.250 100 12266.92 -131.65 54646.55 88888.00 2015-04-10 08:16:36.375 100 12266.73 -131.53 54646.60 88888.00 2015-04-10 08:16:36.500 100 12266.48 -131.40 54646.62 88888.00 2015-04-10 08:16:36.625 100 12266.35 -131.25 54646.68 88888.00 2015-04-10 08:16:36.750 100 12266.17 -131.22 54646.72 88888.00 2015-04-10 08:16:36.875 100 12266.00 -131.18 54646.75 88888.00 2015-04-10 08:16:37.000 100 12265.85 -131.10 54646.78 88888.00 2015-04-10 08:16:37.125 100 12265.75 -131.00 54646.82 88888.00 2015-04-10 08:16:37.250 100 12265.65 -130.95 54646.85 88888.00 2015-04-10 08:16:37.375 100 12265.58 -130.88 54646.88 88888.00 2015-04-10 08:16:37.500 100 12265.55 -130.80 54646.93 88888.00 2015-04-10 08:16:37.625 100 12265.62 -130.70 54646.95 88888.00 2015-04-10 08:16:37.750 100 12265.62 -130.57 54646.95 88888.00 2015-04-10 08:16:37.875 100 12265.62 -130.53 54647.00 88888.00 2015-04-10 08:16:38.000 100 12265.73 -130.45 54647.03 88888.00 2015-04-10 08:16:38.125 100 12265.80 -130.35 54647.07 88888.00 2015-04-10 08:16:38.250 100 12265.85 -130.25 54647.07 88888.00 2015-04-10 08:16:38.375 100 12265.98 -130.15 54647.10 88888.00 2015-04-10 08:16:38.500 100 12266.10 -130.07 54647.10 88888.00 2015-04-10 08:16:38.625 100 12266.17 -130.03 54647.18 88888.00 2015-04-10 08:16:38.750 100 12266.27 -129.90 54647.18 88888.00 2015-04-10 08:16:38.875 100 12266.40 -129.80 54647.25 88888.00 2015-04-10 08:16:39.000 100 12266.58 -129.72 54647.28 88888.00 2015-04-10 08:16:39.125 100 12266.73 -129.70 54647.32 88888.00 2015-04-10 08:16:39.250 100 12266.80 -129.65 54647.45 88888.00 2015-04-10 08:16:39.375 100 12266.90 -129.57 54647.53 88888.00 2015-04-10 08:16:39.500 100 12266.88 -129.53 54647.60 88888.00 2015-04-10 08:16:39.625 100 12266.77 -129.47 54647.70 88888.00 2015-04-10 08:16:39.750 100 12266.70 -129.43 54647.82 88888.00 2015-04-10 08:16:39.875 100 12266.62 -129.30 54647.93 88888.00 2015-04-10 08:16:40.000 100 12266.50 -129.20 54648.03 88888.00 2015-04-10 08:16:40.125 100 12266.35 -129.12 54648.15 88888.00 2015-04-10 08:16:40.250 100 12266.23 -129.00 54648.28 88888.00 2015-04-10 08:16:40.375 100 12266.17 -128.90 54648.38 88888.00 2015-04-10 08:16:40.500 100 12266.02 -128.80 54648.47 88888.00 2015-04-10 08:16:40.625 100 12265.85 -128.72 54648.60 88888.00 2015-04-10 08:16:40.750 100 12265.70 -128.60 54648.70 88888.00 2015-04-10 08:16:40.875 100 12265.58 -128.53 54648.80 88888.00 2015-04-10 08:16:41.000 100 12265.45 -128.43 54648.90 88888.00 2015-04-10 08:16:41.125 100 12265.23 -128.38 54649.05 88888.00 2015-04-10 08:16:41.250 100 12265.05 -128.28 54649.22 88888.00 2015-04-10 08:16:41.375 100 12264.88 -128.18 54649.32 88888.00 2015-04-10 08:16:41.500 100 12264.75 -128.07 54649.45 88888.00 2015-04-10 08:16:41.625 100 12264.62 -127.97 54649.53 88888.00 2015-04-10 08:16:41.750 100 12264.58 -127.88 54649.62 88888.00 2015-04-10 08:16:41.875 100 12264.52 -127.75 54649.72 88888.00 2015-04-10 08:16:42.000 100 12264.45 -127.62 54649.88 88888.00 2015-04-10 08:16:42.125 100 12264.27 -127.47 54650.03 88888.00 2015-04-10 08:16:42.250 100 12264.12 -127.35 54650.15 88888.00 2015-04-10 08:16:42.375 100 12264.00 -127.28 54650.25 88888.00 2015-04-10 08:16:42.500 100 12263.88 -127.15 54650.38 88888.00 2015-04-10 08:16:42.625 100 12263.75 -127.05 54650.45 88888.00 2015-04-10 08:16:42.750 100 12263.52 -126.88 54650.57 88888.00 2015-04-10 08:16:42.875 100 12263.30 -126.75 54650.72 88888.00 2015-04-10 08:16:43.000 100 12263.05 -126.65 54650.88 88888.00 2015-04-10 08:16:43.125 100 12262.77 -126.47 54651.00 88888.00 2015-04-10 08:16:43.250 100 12262.52 -126.35 54651.20 88888.00 2015-04-10 08:16:43.375 100 12262.35 -126.25 54651.32 88888.00 2015-04-10 08:16:43.500 100 12262.10 -126.05 54651.47 88888.00 2015-04-10 08:16:43.625 100 12261.90 -125.88 54651.65 88888.00 2015-04-10 08:16:43.750 100 12261.65 -125.70 54651.80 88888.00 2015-04-10 08:16:43.875 100 12261.45 -125.58 54651.93 88888.00 2015-04-10 08:16:44.000 100 12261.35 -125.45 54652.05 88888.00 2015-04-10 08:16:44.125 100 12261.23 -125.35 54652.18 88888.00 2015-04-10 08:16:44.250 100 12261.23 -125.22 54652.35 88888.00 2015-04-10 08:16:44.375 100 12261.23 -125.15 54652.47 88888.00 2015-04-10 08:16:44.500 100 12261.25 -125.08 54652.60 88888.00 2015-04-10 08:16:44.625 100 12261.30 -125.05 54652.75 88888.00 2015-04-10 08:16:44.750 100 12261.42 -125.03 54652.85 88888.00 2015-04-10 08:16:44.875 100 12261.60 -125.03 54652.95 88888.00 2015-04-10 08:16:45.000 100 12261.90 -125.00 54653.07 88888.00 2015-04-10 08:16:45.125 100 12262.15 -125.05 54653.22 88888.00 2015-04-10 08:16:45.250 100 12262.40 -125.10 54653.43 88888.00 2015-04-10 08:16:45.375 100 12262.67 -125.12 54653.55 88888.00 2015-04-10 08:16:45.500 100 12262.95 -125.12 54653.62 88888.00 2015-04-10 08:16:45.625 100 12263.20 -125.17 54653.75 88888.00 2015-04-10 08:16:45.750 100 12263.52 -125.20 54653.90 88888.00 2015-04-10 08:16:45.875 100 12263.83 -125.28 54654.05 88888.00 2015-04-10 08:16:46.000 100 12264.15 -125.38 54654.22 88888.00 2015-04-10 08:16:46.125 100 12264.38 -125.50 54654.40 88888.00 2015-04-10 08:16:46.250 100 12264.55 -125.72 54654.57 88888.00 2015-04-10 08:16:46.375 100 12264.77 -125.85 54654.72 88888.00 2015-04-10 08:16:46.500 100 12265.00 -126.03 54654.90 88888.00 2015-04-10 08:16:46.625 100 12265.25 -126.22 54655.07 88888.00 2015-04-10 08:16:46.750 100 12265.38 -126.45 54655.22 88888.00 2015-04-10 08:16:46.875 100 12265.50 -126.70 54655.38 88888.00 2015-04-10 08:16:47.000 100 12265.65 -126.90 54655.55 88888.00 2015-04-10 08:16:47.125 100 12265.75 -127.08 54655.70 88888.00 2015-04-10 08:16:47.250 100 12265.83 -127.28 54655.95 88888.00 2015-04-10 08:16:47.375 100 12265.85 -127.40 54656.10 88888.00 2015-04-10 08:16:47.500 100 12265.83 -127.58 54656.25 88888.00 2015-04-10 08:16:47.625 100 12265.77 -127.67 54656.40 88888.00 2015-04-10 08:16:47.750 100 12265.65 -127.75 54656.57 88888.00 2015-04-10 08:16:47.875 100 12265.48 -127.80 54656.70 88888.00 2015-04-10 08:16:48.000 100 12265.23 -127.83 54656.85 88888.00 2015-04-10 08:16:48.125 100 12265.10 -127.80 54657.00 88888.00 2015-04-10 08:16:48.250 100 12264.88 -127.75 54657.18 88888.00 2015-04-10 08:16:48.375 100 12264.80 -127.67 54657.30 88888.00 2015-04-10 08:16:48.500 100 12264.65 -127.62 54657.40 88888.00 2015-04-10 08:16:48.625 100 12264.45 -127.53 54657.50 88888.00 2015-04-10 08:16:48.750 100 12264.40 -127.40 54657.57 88888.00 2015-04-10 08:16:48.875 100 12264.35 -127.28 54657.68 88888.00 2015-04-10 08:16:49.000 100 12264.27 -127.12 54657.75 88888.00 2015-04-10 08:16:49.125 100 12264.20 -126.92 54657.80 88888.00 2015-04-10 08:16:49.250 100 12264.17 -126.72 54657.88 88888.00 2015-04-10 08:16:49.375 100 12264.27 -126.53 54657.93 88888.00 2015-04-10 08:16:49.500 100 12264.35 -126.33 54658.00 88888.00 2015-04-10 08:16:49.625 100 12264.40 -126.10 54658.10 88888.00 2015-04-10 08:16:49.750 100 12264.38 -125.83 54658.15 88888.00 2015-04-10 08:16:49.875 100 12264.55 -125.58 54658.12 88888.00 2015-04-10 08:16:50.000 100 12264.77 -125.30 54658.20 88888.00 2015-04-10 08:16:50.125 100 12265.00 -125.05 54658.25 88888.00 2015-04-10 08:16:50.250 100 12265.23 -124.80 54658.30 88888.00 2015-04-10 08:16:50.375 100 12265.40 -124.60 54658.35 88888.00 2015-04-10 08:16:50.500 100 12265.58 -124.38 54658.43 88888.00 2015-04-10 08:16:50.625 100 12265.73 -124.17 54658.50 88888.00 2015-04-10 08:16:50.750 100 12265.90 -124.08 54658.55 88888.00 2015-04-10 08:16:50.875 100 12266.17 -124.00 54658.57 88888.00 2015-04-10 08:16:51.000 100 12266.42 -123.95 54658.62 88888.00 2015-04-10 08:16:51.125 100 12266.70 -123.88 54658.75 88888.00 2015-04-10 08:16:51.250 100 12267.02 -123.78 54658.90 88888.00 2015-04-10 08:16:51.375 100 12267.35 -123.70 54658.95 88888.00 2015-04-10 08:16:51.500 100 12267.67 -123.62 54659.03 88888.00 2015-04-10 08:16:51.625 100 12267.95 -123.55 54659.12 88888.00 2015-04-10 08:16:51.750 100 12268.20 -123.47 54659.25 88888.00 2015-04-10 08:16:51.875 100 12268.50 -123.42 54659.32 88888.00 2015-04-10 08:16:52.000 100 12268.77 -123.35 54659.40 88888.00 2015-04-10 08:16:52.125 100 12269.02 -123.28 54659.47 88888.00 2015-04-10 08:16:52.250 100 12269.33 -123.20 54659.62 88888.00 2015-04-10 08:16:52.375 100 12269.60 -123.12 54659.72 88888.00 2015-04-10 08:16:52.500 100 12269.83 -123.00 54659.88 88888.00 2015-04-10 08:16:52.625 100 12270.08 -122.88 54659.97 88888.00 2015-04-10 08:16:52.750 100 12270.33 -122.72 54660.05 88888.00 2015-04-10 08:16:52.875 100 12270.55 -122.60 54660.20 88888.00 2015-04-10 08:16:53.000 100 12270.83 -122.47 54660.30 88888.00 2015-04-10 08:16:53.125 100 12271.05 -122.35 54660.43 88888.00 2015-04-10 08:16:53.250 100 12271.23 -122.25 54660.57 88888.00 2015-04-10 08:16:53.375 100 12271.45 -122.12 54660.70 88888.00 2015-04-10 08:16:53.500 100 12271.77 -122.00 54660.80 88888.00 2015-04-10 08:16:53.625 100 12272.05 -121.92 54660.90 88888.00 2015-04-10 08:16:53.750 100 12272.30 -121.83 54661.05 88888.00 2015-04-10 08:16:53.875 100 12272.60 -121.72 54661.18 88888.00 2015-04-10 08:16:54.000 100 12272.85 -121.65 54661.30 88888.00 2015-04-10 08:16:54.125 100 12273.15 -121.60 54661.40 88888.00 2015-04-10 08:16:54.250 100 12273.45 -121.55 54661.53 88888.00 2015-04-10 08:16:54.375 100 12273.65 -121.53 54661.60 88888.00 2015-04-10 08:16:54.500 100 12273.88 -121.45 54661.72 88888.00 2015-04-10 08:16:54.625 100 12274.15 -121.38 54661.93 88888.00 2015-04-10 08:16:54.750 100 12274.33 -121.33 54662.03 88888.00 2015-04-10 08:16:54.875 100 12274.48 -121.20 54662.18 88888.00 2015-04-10 08:16:55.000 100 12274.52 -121.15 54662.32 88888.00 2015-04-10 08:16:55.125 100 12274.55 -121.10 54662.45 88888.00 2015-04-10 08:16:55.250 100 12274.58 -121.08 54662.62 88888.00 2015-04-10 08:16:55.375 100 12274.58 -121.03 54662.78 88888.00 2015-04-10 08:16:55.500 100 12274.52 -121.00 54662.90 88888.00 2015-04-10 08:16:55.625 100 12274.48 -120.92 54663.03 88888.00 2015-04-10 08:16:55.750 100 12274.45 -120.88 54663.18 88888.00 2015-04-10 08:16:55.875 100 12274.45 -120.83 54663.30 88888.00 2015-04-10 08:16:56.000 100 12274.38 -120.75 54663.43 88888.00 2015-04-10 08:16:56.125 100 12274.33 -120.67 54663.62 88888.00 2015-04-10 08:16:56.250 100 12274.20 -120.55 54663.75 88888.00 2015-04-10 08:16:56.375 100 12274.05 -120.47 54663.85 88888.00 2015-04-10 08:16:56.500 100 12273.95 -120.40 54664.03 88888.00 2015-04-10 08:16:56.625 100 12273.85 -120.35 54664.12 88888.00 2015-04-10 08:16:56.750 100 12273.73 -120.25 54664.28 88888.00 2015-04-10 08:16:56.875 100 12273.60 -120.20 54664.43 88888.00 2015-04-10 08:16:57.000 100 12273.52 -120.15 54664.55 88888.00 2015-04-10 08:16:57.125 100 12273.42 -120.05 54664.68 88888.00 2015-04-10 08:16:57.250 100 12273.38 -119.92 54664.82 88888.00 2015-04-10 08:16:57.375 100 12273.33 -119.85 54664.93 88888.00 2015-04-10 08:16:57.500 100 12273.17 -119.75 54665.03 88888.00 2015-04-10 08:16:57.625 100 12273.05 -119.58 54665.18 88888.00 2015-04-10 08:16:57.750 100 12272.95 -119.40 54665.35 88888.00 2015-04-10 08:16:57.875 100 12272.88 -119.22 54665.50 88888.00 2015-04-10 08:16:58.000 100 12272.83 -119.08 54665.60 88888.00 2015-04-10 08:16:58.125 100 12272.83 -118.90 54665.70 88888.00 2015-04-10 08:16:58.250 100 12272.80 -118.65 54665.88 88888.00 2015-04-10 08:16:58.375 100 12272.80 -118.45 54665.97 88888.00 2015-04-10 08:16:58.500 100 12272.83 -118.30 54666.07 88888.00 2015-04-10 08:16:58.625 100 12272.88 -118.10 54666.20 88888.00 2015-04-10 08:16:58.750 100 12272.85 -117.95 54666.32 88888.00 2015-04-10 08:16:58.875 100 12272.90 -117.75 54666.43 88888.00 2015-04-10 08:16:59.000 100 12272.98 -117.60 54666.50 88888.00 2015-04-10 08:16:59.125 100 12273.00 -117.45 54666.65 88888.00 2015-04-10 08:16:59.250 100 12273.05 -117.30 54666.80 88888.00 2015-04-10 08:16:59.375 100 12273.08 -117.17 54666.90 88888.00 2015-04-10 08:16:59.500 100 12273.12 -117.03 54667.03 88888.00 2015-04-10 08:16:59.625 100 12273.15 -116.88 54667.18 88888.00 2015-04-10 08:16:59.750 100 12273.20 -116.78 54667.28 88888.00 2015-04-10 08:16:59.875 100 12273.27 -116.67 54667.40 88888.00 2015-04-10 08:17:00.000 100 12273.20 -116.58 54667.53 88888.00 2015-04-10 08:17:00.125 100 12273.08 -116.47 54667.68 88888.00 2015-04-10 08:17:00.250 100 12273.00 -116.33 54667.85 88888.00 2015-04-10 08:17:00.375 100 12272.88 -116.20 54667.95 88888.00 2015-04-10 08:17:00.500 100 12272.73 -116.08 54668.05 88888.00 2015-04-10 08:17:00.625 100 12272.58 -115.92 54668.15 88888.00 2015-04-10 08:17:00.750 100 12272.42 -115.72 54668.30 88888.00 2015-04-10 08:17:00.875 100 12272.20 -115.53 54668.43 88888.00 2015-04-10 08:17:01.000 100 12271.90 -115.33 54668.55 88888.00 2015-04-10 08:17:01.125 100 12271.52 -115.12 54668.68 88888.00 2015-04-10 08:17:01.250 100 12271.25 -114.88 54668.80 88888.00 2015-04-10 08:17:01.375 100 12271.15 -114.67 54668.90 88888.00 2015-04-10 08:17:01.500 100 12271.00 -114.50 54669.03 88888.00 2015-04-10 08:17:01.625 100 12270.75 -114.42 54669.15 88888.00 2015-04-10 08:17:01.750 100 12270.50 -114.30 54669.25 88888.00 2015-04-10 08:17:01.875 100 12270.38 -114.17 54669.40 88888.00 2015-04-10 08:17:02.000 100 12270.23 -114.10 54669.53 88888.00 2015-04-10 08:17:02.125 100 12270.02 -114.05 54669.62 88888.00 2015-04-10 08:17:02.250 100 12269.92 -114.00 54669.75 88888.00 2015-04-10 08:17:02.375 100 12269.88 -114.00 54669.88 88888.00 2015-04-10 08:17:02.500 100 12269.85 -114.03 54669.97 88888.00 2015-04-10 08:17:02.625 100 12269.77 -114.08 54670.07 88888.00 2015-04-10 08:17:02.750 100 12269.65 -114.12 54670.20 88888.00 2015-04-10 08:17:02.875 100 12269.60 -114.10 54670.35 88888.00 2015-04-10 08:17:03.000 100 12269.60 -114.10 54670.45 88888.00 2015-04-10 08:17:03.125 100 12269.55 -114.12 54670.57 88888.00 2015-04-10 08:17:03.250 100 12269.48 -114.15 54670.65 88888.00 2015-04-10 08:17:03.375 100 12269.50 -114.12 54670.72 88888.00 2015-04-10 08:17:03.500 100 12269.52 -114.10 54670.85 88888.00 2015-04-10 08:17:03.625 100 12269.52 -114.08 54670.93 88888.00 2015-04-10 08:17:03.750 100 12269.62 -114.08 54671.03 88888.00 2015-04-10 08:17:03.875 100 12269.77 -114.03 54671.15 88888.00 2015-04-10 08:17:04.000 100 12269.90 -113.95 54671.25 88888.00 2015-04-10 08:17:04.125 100 12269.95 -113.85 54671.35 88888.00 2015-04-10 08:17:04.250 100 12269.92 -113.72 54671.43 88888.00 2015-04-10 08:17:04.375 100 12269.92 -113.65 54671.53 88888.00 2015-04-10 08:17:04.500 100 12269.95 -113.55 54671.60 88888.00 2015-04-10 08:17:04.625 100 12270.02 -113.42 54671.68 88888.00 2015-04-10 08:17:04.750 100 12270.10 -113.30 54671.75 88888.00 2015-04-10 08:17:04.875 100 12270.08 -113.15 54671.85 88888.00 2015-04-10 08:17:05.000 100 12270.12 -113.03 54671.93 88888.00 2015-04-10 08:17:05.125 100 12270.20 -112.90 54672.05 88888.00 2015-04-10 08:17:05.250 100 12270.33 -112.80 54672.15 88888.00 2015-04-10 08:17:05.375 100 12270.35 -112.75 54672.20 88888.00 2015-04-10 08:17:05.500 100 12270.35 -112.67 54672.28 88888.00 2015-04-10 08:17:05.625 100 12270.40 -112.58 54672.40 88888.00 2015-04-10 08:17:05.750 100 12270.38 -112.50 54672.47 88888.00 2015-04-10 08:17:05.875 100 12270.40 -112.40 54672.60 88888.00 2015-04-10 08:17:06.000 100 12270.48 -112.25 54672.68 88888.00 2015-04-10 08:17:06.125 100 12270.50 -112.15 54672.78 88888.00 2015-04-10 08:17:06.250 100 12270.55 -112.08 54672.85 88888.00 2015-04-10 08:17:06.375 100 12270.65 -112.00 54672.90 88888.00 2015-04-10 08:17:06.500 100 12270.62 -111.97 54673.00 88888.00 2015-04-10 08:17:06.625 100 12270.52 -111.88 54673.07 88888.00 2015-04-10 08:17:06.750 100 12270.52 -111.75 54673.20 88888.00 2015-04-10 08:17:06.875 100 12270.55 -111.62 54673.30 88888.00 2015-04-10 08:17:07.000 100 12270.62 -111.50 54673.40 88888.00 2015-04-10 08:17:07.125 100 12270.75 -111.40 54673.50 88888.00 2015-04-10 08:17:07.250 100 12270.85 -111.35 54673.62 88888.00 2015-04-10 08:17:07.375 100 12270.90 -111.30 54673.68 88888.00 2015-04-10 08:17:07.500 100 12270.98 -111.22 54673.75 88888.00 2015-04-10 08:17:07.625 100 12271.08 -111.17 54673.88 88888.00 2015-04-10 08:17:07.750 100 12271.10 -111.15 54674.00 88888.00 2015-04-10 08:17:07.875 100 12271.17 -111.12 54674.10 88888.00 2015-04-10 08:17:08.000 100 12271.25 -111.10 54674.20 88888.00 2015-04-10 08:17:08.125 100 12271.33 -111.12 54674.28 88888.00 2015-04-10 08:17:08.250 100 12271.45 -111.12 54674.40 88888.00 2015-04-10 08:17:08.375 100 12271.55 -111.12 54674.45 88888.00 2015-04-10 08:17:08.500 100 12271.65 -111.12 54674.55 88888.00 2015-04-10 08:17:08.625 100 12271.77 -111.10 54674.65 88888.00 2015-04-10 08:17:08.750 100 12271.80 -111.10 54674.75 88888.00 2015-04-10 08:17:08.875 100 12271.85 -111.12 54674.82 88888.00 2015-04-10 08:17:09.000 100 12272.05 -111.12 54674.90 88888.00 2015-04-10 08:17:09.125 100 12272.17 -111.17 54675.03 88888.00 2015-04-10 08:17:09.250 100 12272.23 -111.25 54675.07 88888.00 2015-04-10 08:17:09.375 100 12272.40 -111.28 54675.18 88888.00 2015-04-10 08:17:09.500 100 12272.52 -111.40 54675.25 88888.00 2015-04-10 08:17:09.625 100 12272.55 -111.50 54675.32 88888.00 2015-04-10 08:17:09.750 100 12272.73 -111.55 54675.40 88888.00 2015-04-10 08:17:09.875 100 12272.85 -111.67 54675.43 88888.00 2015-04-10 08:17:10.000 100 12273.00 -111.80 54675.50 88888.00 2015-04-10 08:17:10.125 100 12273.25 -111.88 54675.55 88888.00 2015-04-10 08:17:10.250 100 12273.50 -111.95 54675.65 88888.00 2015-04-10 08:17:10.375 100 12273.75 -112.00 54675.68 88888.00 2015-04-10 08:17:10.500 100 12273.98 -112.10 54675.70 88888.00 2015-04-10 08:17:10.625 100 12274.08 -112.22 54675.75 88888.00 2015-04-10 08:17:10.750 100 12274.20 -112.33 54675.82 88888.00 2015-04-10 08:17:10.875 100 12274.40 -112.40 54675.85 88888.00 2015-04-10 08:17:11.000 100 12274.67 -112.40 54675.90 88888.00 2015-04-10 08:17:11.125 100 12274.98 -112.40 54675.97 88888.00 2015-04-10 08:17:11.250 100 12275.20 -112.42 54676.00 88888.00 2015-04-10 08:17:11.375 100 12275.40 -112.40 54676.05 88888.00 2015-04-10 08:17:11.500 100 12275.62 -112.38 54676.10 88888.00 2015-04-10 08:17:11.625 100 12275.85 -112.38 54676.15 88888.00 2015-04-10 08:17:11.750 100 12276.00 -112.33 54676.20 88888.00 2015-04-10 08:17:11.875 100 12276.20 -112.30 54676.25 88888.00 2015-04-10 08:17:12.000 100 12276.42 -112.28 54676.30 88888.00 2015-04-10 08:17:12.125 100 12276.52 -112.25 54676.35 88888.00 2015-04-10 08:17:12.250 100 12276.65 -112.20 54676.45 88888.00 2015-04-10 08:17:12.375 100 12276.85 -112.20 54676.47 88888.00 2015-04-10 08:17:12.500 100 12277.08 -112.22 54676.55 88888.00 2015-04-10 08:17:12.625 100 12277.30 -112.28 54676.60 88888.00 2015-04-10 08:17:12.750 100 12277.48 -112.30 54676.65 88888.00 2015-04-10 08:17:12.875 100 12277.58 -112.33 54676.72 88888.00 2015-04-10 08:17:13.000 100 12277.75 -112.42 54676.78 88888.00 2015-04-10 08:17:13.125 100 12278.02 -112.58 54676.82 88888.00 2015-04-10 08:17:13.250 100 12278.17 -112.75 54676.88 88888.00 2015-04-10 08:17:13.375 100 12278.45 -112.83 54676.93 88888.00 2015-04-10 08:17:13.500 100 12278.73 -112.97 54677.00 88888.00 2015-04-10 08:17:13.625 100 12278.98 -113.15 54677.03 88888.00 2015-04-10 08:17:13.750 100 12279.23 -113.35 54677.10 88888.00 2015-04-10 08:17:13.875 100 12279.50 -113.50 54677.15 88888.00 2015-04-10 08:17:14.000 100 12279.88 -113.65 54677.20 88888.00 2015-04-10 08:17:14.125 100 12280.23 -113.83 54677.25 88888.00 2015-04-10 08:17:14.250 100 12280.55 -114.03 54677.28 88888.00 2015-04-10 08:17:14.375 100 12280.83 -114.15 54677.35 88888.00 2015-04-10 08:17:14.500 100 12281.12 -114.25 54677.38 88888.00 2015-04-10 08:17:14.625 100 12281.48 -114.33 54677.43 88888.00 2015-04-10 08:17:14.750 100 12281.75 -114.40 54677.50 88888.00 2015-04-10 08:17:14.875 100 12282.00 -114.47 54677.53 88888.00 2015-04-10 08:17:15.000 100 12282.15 -114.53 54677.55 88888.00 2015-04-10 08:17:15.125 100 12282.27 -114.60 54677.60 88888.00 2015-04-10 08:17:15.250 100 12282.35 -114.67 54677.65 88888.00 2015-04-10 08:17:15.375 100 12282.48 -114.72 54677.72 88888.00 2015-04-10 08:17:15.500 100 12282.55 -114.75 54677.82 88888.00 2015-04-10 08:17:15.625 100 12282.58 -114.78 54677.88 88888.00 2015-04-10 08:17:15.750 100 12282.55 -114.75 54677.93 88888.00 2015-04-10 08:17:15.875 100 12282.50 -114.67 54678.00 88888.00 2015-04-10 08:17:16.000 100 12282.48 -114.55 54678.07 88888.00 2015-04-10 08:17:16.125 100 12282.45 -114.42 54678.10 88888.00 2015-04-10 08:17:16.250 100 12282.38 -114.35 54678.18 88888.00 2015-04-10 08:17:16.375 100 12282.30 -114.25 54678.18 88888.00 2015-04-10 08:17:16.500 100 12282.30 -114.12 54678.22 88888.00 2015-04-10 08:17:16.625 100 12282.40 -114.00 54678.28 88888.00 2015-04-10 08:17:16.750 100 12282.52 -113.90 54678.32 88888.00 2015-04-10 08:17:16.875 100 12282.65 -113.80 54678.35 88888.00 2015-04-10 08:17:17.000 100 12282.73 -113.72 54678.40 88888.00 2015-04-10 08:17:17.125 100 12282.80 -113.62 54678.47 88888.00 2015-04-10 08:17:17.250 100 12282.88 -113.53 54678.55 88888.00 2015-04-10 08:17:17.375 100 12282.95 -113.42 54678.62 88888.00 2015-04-10 08:17:17.500 100 12283.02 -113.30 54678.68 88888.00 2015-04-10 08:17:17.625 100 12283.12 -113.17 54678.72 88888.00 2015-04-10 08:17:17.750 100 12283.27 -113.05 54678.75 88888.00 2015-04-10 08:17:17.875 100 12283.33 -112.95 54678.75 88888.00 2015-04-10 08:17:18.000 100 12283.45 -112.85 54678.82 88888.00 2015-04-10 08:17:18.125 100 12283.60 -112.72 54678.88 88888.00 2015-04-10 08:17:18.250 100 12283.80 -112.60 54678.93 88888.00 2015-04-10 08:17:18.375 100 12283.90 -112.53 54678.93 88888.00 2015-04-10 08:17:18.500 100 12283.98 -112.40 54678.97 88888.00 2015-04-10 08:17:18.625 100 12284.00 -112.30 54679.00 88888.00 2015-04-10 08:17:18.750 100 12284.05 -112.15 54679.05 88888.00 2015-04-10 08:17:18.875 100 12284.15 -111.97 54679.10 88888.00 2015-04-10 08:17:19.000 100 12284.25 -111.90 54679.15 88888.00 2015-04-10 08:17:19.125 100 12284.27 -111.78 54679.20 88888.00 2015-04-10 08:17:19.250 100 12284.23 -111.60 54679.28 88888.00 2015-04-10 08:17:19.375 100 12284.27 -111.40 54679.35 88888.00 2015-04-10 08:17:19.500 100 12284.23 -111.20 54679.40 88888.00 2015-04-10 08:17:19.625 100 12284.23 -110.97 54679.47 88888.00 2015-04-10 08:17:19.750 100 12284.20 -110.80 54679.55 88888.00 2015-04-10 08:17:19.875 100 12284.23 -110.60 54679.62 88888.00 2015-04-10 08:17:20.000 100 12284.30 -110.42 54679.70 88888.00 2015-04-10 08:17:20.125 100 12284.40 -110.30 54679.75 88888.00 2015-04-10 08:17:20.250 100 12284.45 -110.12 54679.88 88888.00 2015-04-10 08:17:20.375 100 12284.50 -110.00 54679.90 88888.00 2015-04-10 08:17:20.500 100 12284.62 -109.83 54680.00 88888.00 2015-04-10 08:17:20.625 100 12284.75 -109.70 54680.05 88888.00 2015-04-10 08:17:20.750 100 12284.80 -109.62 54680.12 88888.00 2015-04-10 08:17:20.875 100 12284.83 -109.53 54680.25 88888.00 2015-04-10 08:17:21.000 100 12284.90 -109.38 54680.35 88888.00 2015-04-10 08:17:21.125 100 12285.02 -109.28 54680.50 88888.00 2015-04-10 08:17:21.250 100 12285.25 -109.12 54680.60 88888.00 2015-04-10 08:17:21.375 100 12285.48 -109.00 54680.68 88888.00 2015-04-10 08:17:21.500 100 12285.65 -108.85 54680.78 88888.00 2015-04-10 08:17:21.625 100 12285.73 -108.75 54680.88 88888.00 2015-04-10 08:17:21.750 100 12285.85 -108.60 54681.00 88888.00 2015-04-10 08:17:21.875 100 12286.05 -108.50 54681.10 88888.00 2015-04-10 08:17:22.000 100 12286.35 -108.38 54681.20 88888.00 2015-04-10 08:17:22.125 100 12286.48 -108.22 54681.32 88888.00 2015-04-10 08:17:22.250 100 12286.55 -108.05 54681.47 88888.00 2015-04-10 08:17:22.375 100 12286.67 -107.90 54681.60 88888.00 2015-04-10 08:17:22.500 100 12286.80 -107.72 54681.72 88888.00 2015-04-10 08:17:22.625 100 12286.75 -107.55 54681.90 88888.00 2015-04-10 08:17:22.750 100 12286.65 -107.38 54682.05 88888.00 2015-04-10 08:17:22.875 100 12286.58 -107.17 54682.20 88888.00 2015-04-10 08:17:23.000 100 12286.58 -107.00 54682.35 88888.00 2015-04-10 08:17:23.125 100 12286.50 -106.85 54682.50 88888.00 2015-04-10 08:17:23.250 100 12286.40 -106.72 54682.65 88888.00 2015-04-10 08:17:23.375 100 12286.35 -106.58 54682.75 88888.00 2015-04-10 08:17:23.500 100 12286.30 -106.50 54682.85 88888.00 2015-04-10 08:17:23.625 100 12286.25 -106.45 54682.95 88888.00 2015-04-10 08:17:23.750 100 12286.25 -106.40 54683.12 88888.00 2015-04-10 08:17:23.875 100 12286.20 -106.35 54683.25 88888.00 2015-04-10 08:17:24.000 100 12286.17 -106.30 54683.38 88888.00 2015-04-10 08:17:24.125 100 12286.17 -106.28 54683.53 88888.00 2015-04-10 08:17:24.250 100 12286.20 -106.25 54683.62 88888.00 2015-04-10 08:17:24.375 100 12286.25 -106.20 54683.70 88888.00 2015-04-10 08:17:24.500 100 12286.30 -106.22 54683.82 88888.00 2015-04-10 08:17:24.625 100 12286.35 -106.20 54683.95 88888.00 2015-04-10 08:17:24.750 100 12286.45 -106.12 54684.03 88888.00 2015-04-10 08:17:24.875 100 12286.52 -106.05 54684.15 88888.00 2015-04-10 08:17:25.000 100 12286.65 -105.92 54684.25 88888.00 2015-04-10 08:17:25.125 100 12286.77 -105.78 54684.38 88888.00 2015-04-10 08:17:25.250 100 12286.88 -105.62 54684.53 88888.00 2015-04-10 08:17:25.375 100 12287.00 -105.50 54684.62 88888.00 2015-04-10 08:17:25.500 100 12287.12 -105.33 54684.70 88888.00 2015-04-10 08:17:25.625 100 12287.20 -105.15 54684.78 88888.00 2015-04-10 08:17:25.750 100 12287.38 -105.00 54684.85 88888.00 2015-04-10 08:17:25.875 100 12287.52 -104.88 54684.95 88888.00 2015-04-10 08:17:26.000 100 12287.67 -104.72 54685.05 88888.00 2015-04-10 08:17:26.125 100 12287.83 -104.62 54685.18 88888.00 2015-04-10 08:17:26.250 100 12288.08 -104.53 54685.30 88888.00 2015-04-10 08:17:26.375 100 12288.27 -104.50 54685.40 88888.00 2015-04-10 08:17:26.500 100 12288.45 -104.47 54685.50 88888.00 2015-04-10 08:17:26.625 100 12288.60 -104.50 54685.57 88888.00 2015-04-10 08:17:26.750 100 12288.90 -104.55 54685.68 88888.00 2015-04-10 08:17:26.875 100 12289.20 -104.60 54685.85 88888.00 2015-04-10 08:17:27.000 100 12289.50 -104.67 54685.97 88888.00 2015-04-10 08:17:27.125 100 12289.83 -104.78 54686.12 88888.00 2015-04-10 08:17:27.250 100 12290.05 -104.90 54686.28 88888.00 2015-04-10 08:17:27.375 100 12290.20 -105.03 54686.43 88888.00 2015-04-10 08:17:27.500 100 12290.38 -105.17 54686.55 88888.00 2015-04-10 08:17:27.625 100 12290.55 -105.35 54686.72 88888.00 2015-04-10 08:17:27.750 100 12290.77 -105.45 54686.90 88888.00 2015-04-10 08:17:27.875 100 12290.95 -105.58 54687.07 88888.00 2015-04-10 08:17:28.000 100 12291.10 -105.67 54687.22 88888.00 2015-04-10 08:17:28.125 100 12291.23 -105.83 54687.45 88888.00 2015-04-10 08:17:28.250 100 12291.30 -105.97 54687.65 88888.00 2015-04-10 08:17:28.375 100 12291.38 -106.08 54687.82 88888.00 2015-04-10 08:17:28.500 100 12291.52 -106.22 54688.00 88888.00 2015-04-10 08:17:28.625 100 12291.75 -106.35 54688.20 88888.00 2015-04-10 08:17:28.750 100 12291.92 -106.40 54688.38 88888.00 2015-04-10 08:17:28.875 100 12292.02 -106.50 54688.57 88888.00 2015-04-10 08:17:29.000 100 12292.00 -106.62 54688.75 88888.00 2015-04-10 08:17:29.125 100 12292.00 -106.75 54688.90 88888.00 2015-04-10 08:17:29.250 100 12292.00 -106.83 54689.12 88888.00 2015-04-10 08:17:29.375 100 12292.05 -106.90 54689.30 88888.00 2015-04-10 08:17:29.500 100 12292.20 -106.97 54689.50 88888.00 2015-04-10 08:17:29.625 100 12292.33 -107.03 54689.68 88888.00 2015-04-10 08:17:29.750 100 12292.30 -107.05 54689.88 88888.00 2015-04-10 08:17:29.875 100 12292.27 -107.10 54690.03 88888.00 2015-04-10 08:17:30.000 100 12292.27 -107.12 54690.22 88888.00 2015-04-10 08:17:30.125 100 12292.20 -107.12 54690.43 88888.00 2015-04-10 08:17:30.250 100 12292.17 -107.10 54690.62 88888.00 2015-04-10 08:17:30.375 100 12292.05 -107.05 54690.78 88888.00 2015-04-10 08:17:30.500 100 12291.90 -106.97 54690.97 88888.00 2015-04-10 08:17:30.625 100 12291.70 -106.85 54691.15 88888.00 2015-04-10 08:17:30.750 100 12291.45 -106.67 54691.32 88888.00 2015-04-10 08:17:30.875 100 12291.17 -106.47 54691.50 88888.00 2015-04-10 08:17:31.000 100 12290.90 -106.28 54691.65 88888.00 2015-04-10 08:17:31.125 100 12290.70 -106.05 54691.80 88888.00 2015-04-10 08:17:31.250 100 12290.50 -105.80 54692.00 88888.00 2015-04-10 08:17:31.375 100 12290.45 -105.58 54692.15 88888.00 2015-04-10 08:17:31.500 100 12290.35 -105.42 54692.22 88888.00 2015-04-10 08:17:31.625 100 12290.25 -105.28 54692.38 88888.00 2015-04-10 08:17:31.750 100 12290.20 -105.15 54692.50 88888.00 2015-04-10 08:17:31.875 100 12290.20 -105.10 54692.62 88888.00 2015-04-10 08:17:32.000 100 12290.17 -105.00 54692.78 88888.00 2015-04-10 08:17:32.125 100 12290.17 -104.95 54692.90 88888.00 2015-04-10 08:17:32.250 100 12290.17 -104.90 54693.07 88888.00 2015-04-10 08:17:32.375 100 12290.15 -104.88 54693.20 88888.00 2015-04-10 08:17:32.500 100 12290.02 -104.80 54693.32 88888.00 2015-04-10 08:17:32.625 100 12289.85 -104.80 54693.45 88888.00 2015-04-10 08:17:32.750 100 12289.70 -104.75 54693.57 88888.00 2015-04-10 08:17:32.875 100 12289.55 -104.70 54693.72 88888.00 2015-04-10 08:17:33.000 100 12289.38 -104.62 54693.90 88888.00 2015-04-10 08:17:33.125 100 12289.15 -104.53 54694.07 88888.00 2015-04-10 08:17:33.250 100 12288.92 -104.42 54694.25 88888.00 2015-04-10 08:17:33.375 100 12288.85 -104.33 54694.35 88888.00 2015-04-10 08:17:33.500 100 12288.73 -104.22 54694.45 88888.00 2015-04-10 08:17:33.625 100 12288.52 -104.10 54694.60 88888.00 2015-04-10 08:17:33.750 100 12288.38 -104.03 54694.72 88888.00 2015-04-10 08:17:33.875 100 12288.35 -103.90 54694.85 88888.00 2015-04-10 08:17:34.000 100 12288.33 -103.83 54694.95 88888.00 2015-04-10 08:17:34.125 100 12288.27 -103.72 54695.07 88888.00 2015-04-10 08:17:34.250 100 12288.25 -103.70 54695.18 88888.00 2015-04-10 08:17:34.375 100 12288.30 -103.62 54695.28 88888.00 2015-04-10 08:17:34.500 100 12288.30 -103.53 54695.35 88888.00 2015-04-10 08:17:34.625 100 12288.25 -103.47 54695.50 88888.00 2015-04-10 08:17:34.750 100 12288.33 -103.50 54695.62 88888.00 2015-04-10 08:17:34.875 100 12288.45 -103.47 54695.75 88888.00 2015-04-10 08:17:35.000 100 12288.52 -103.42 54695.85 88888.00 2015-04-10 08:17:35.125 100 12288.65 -103.38 54696.00 88888.00 2015-04-10 08:17:35.250 100 12288.80 -103.40 54696.10 88888.00 2015-04-10 08:17:35.375 100 12288.98 -103.45 54696.15 88888.00 2015-04-10 08:17:35.500 100 12289.17 -103.53 54696.25 88888.00 2015-04-10 08:17:35.625 100 12289.42 -103.55 54696.38 88888.00 2015-04-10 08:17:35.750 100 12289.60 -103.62 54696.47 88888.00 2015-04-10 08:17:35.875 100 12289.73 -103.70 54696.60 88888.00 2015-04-10 08:17:36.000 100 12289.95 -103.75 54696.70 88888.00 2015-04-10 08:17:36.125 100 12290.20 -103.80 54696.80 88888.00 2015-04-10 08:17:36.250 100 12290.33 -103.90 54696.90 88888.00 2015-04-10 08:17:36.375 100 12290.52 -103.97 54697.00 88888.00 2015-04-10 08:17:36.500 100 12290.85 -104.10 54697.10 88888.00 2015-04-10 08:17:36.625 100 12291.15 -104.20 54697.22 88888.00 2015-04-10 08:17:36.750 100 12291.30 -104.30 54697.32 88888.00 2015-04-10 08:17:36.875 100 12291.45 -104.40 54697.40 88888.00 2015-04-10 08:17:37.000 100 12291.73 -104.47 54697.53 88888.00 2015-04-10 08:17:37.125 100 12291.92 -104.47 54697.65 88888.00 2015-04-10 08:17:37.250 100 12292.05 -104.47 54697.78 88888.00 2015-04-10 08:17:37.375 100 12292.25 -104.47 54697.82 88888.00 2015-04-10 08:17:37.500 100 12292.35 -104.42 54697.88 88888.00 2015-04-10 08:17:37.625 100 12292.42 -104.40 54697.95 88888.00 2015-04-10 08:17:37.750 100 12292.55 -104.30 54698.05 88888.00 2015-04-10 08:17:37.875 100 12292.62 -104.17 54698.18 88888.00 2015-04-10 08:17:38.000 100 12292.65 -104.03 54698.30 88888.00 2015-04-10 08:17:38.125 100 12292.60 -103.90 54698.40 88888.00 2015-04-10 08:17:38.250 100 12292.62 -103.67 54698.50 88888.00 2015-04-10 08:17:38.375 100 12292.73 -103.53 54698.57 88888.00 2015-04-10 08:17:38.500 100 12292.77 -103.30 54698.65 88888.00 2015-04-10 08:17:38.625 100 12292.80 -103.10 54698.75 88888.00 2015-04-10 08:17:38.750 100 12292.77 -102.83 54698.80 88888.00 2015-04-10 08:17:38.875 100 12292.77 -102.58 54698.88 88888.00 2015-04-10 08:17:39.000 100 12292.83 -102.38 54698.97 88888.00 2015-04-10 08:17:39.125 100 12292.85 -102.15 54699.10 88888.00 2015-04-10 08:17:39.250 100 12292.80 -101.90 54699.25 88888.00 2015-04-10 08:17:39.375 100 12292.80 -101.72 54699.32 88888.00 2015-04-10 08:17:39.500 100 12292.75 -101.55 54699.43 88888.00 2015-04-10 08:17:39.625 100 12292.70 -101.38 54699.53 88888.00 2015-04-10 08:17:39.750 100 12292.70 -101.17 54699.62 88888.00 2015-04-10 08:17:39.875 100 12292.77 -100.95 54699.75 88888.00 2015-04-10 08:17:40.000 100 12292.75 -100.70 54699.82 88888.00 2015-04-10 08:17:40.125 100 12292.65 -100.50 54699.97 88888.00 2015-04-10 08:17:40.250 100 12292.48 -100.22 54700.05 88888.00 2015-04-10 08:17:40.375 100 12292.27 -100.00 54700.15 88888.00 2015-04-10 08:17:40.500 100 12292.08 -99.72 54700.25 88888.00 2015-04-10 08:17:40.625 100 12291.85 -99.40 54700.32 88888.00 2015-04-10 08:17:40.750 100 12291.55 -99.12 54700.45 88888.00 2015-04-10 08:17:40.875 100 12291.23 -98.88 54700.53 88888.00 2015-04-10 08:17:41.000 100 12290.95 -98.58 54700.62 88888.00 2015-04-10 08:17:41.125 100 12290.80 -98.30 54700.75 88888.00 2015-04-10 08:17:41.250 100 12290.62 -98.00 54700.85 88888.00 2015-04-10 08:17:41.375 100 12290.45 -97.78 54700.88 88888.00 2015-04-10 08:17:41.500 100 12290.25 -97.53 54700.97 88888.00 2015-04-10 08:17:41.625 100 12290.05 -97.25 54701.05 88888.00 2015-04-10 08:17:41.750 100 12289.83 -97.03 54701.10 88888.00 2015-04-10 08:17:41.875 100 12289.62 -96.83 54701.15 88888.00 2015-04-10 08:17:42.000 100 12289.42 -96.62 54701.20 88888.00 2015-04-10 08:17:42.125 100 12289.27 -96.40 54701.28 88888.00 2015-04-10 08:17:42.250 100 12289.23 -96.17 54701.35 88888.00 2015-04-10 08:17:42.375 100 12289.33 -96.05 54701.40 88888.00 2015-04-10 08:17:42.500 100 12289.33 -95.97 54701.45 88888.00 2015-04-10 08:17:42.625 100 12289.38 -95.90 54701.47 88888.00 2015-04-10 08:17:42.750 100 12289.50 -95.85 54701.50 88888.00 2015-04-10 08:17:42.875 100 12289.62 -95.83 54701.55 88888.00 2015-04-10 08:17:43.000 100 12289.83 -95.85 54701.57 88888.00 2015-04-10 08:17:43.125 100 12290.02 -95.88 54701.62 88888.00 2015-04-10 08:17:43.250 100 12290.35 -95.88 54701.70 88888.00 2015-04-10 08:17:43.375 100 12290.65 -95.88 54701.75 88888.00 2015-04-10 08:17:43.500 100 12290.90 -95.88 54701.80 88888.00 2015-04-10 08:17:43.625 100 12291.15 -95.85 54701.85 88888.00 2015-04-10 08:17:43.750 100 12291.38 -95.83 54701.88 88888.00 2015-04-10 08:17:43.875 100 12291.62 -95.83 54701.93 88888.00 2015-04-10 08:17:44.000 100 12291.83 -95.75 54701.97 88888.00 2015-04-10 08:17:44.125 100 12291.98 -95.70 54702.07 88888.00 2015-04-10 08:17:44.250 100 12292.15 -95.62 54702.18 88888.00 2015-04-10 08:17:44.375 100 12292.35 -95.58 54702.20 88888.00 2015-04-10 08:17:44.500 100 12292.50 -95.55 54702.22 88888.00 2015-04-10 08:17:44.625 100 12292.77 -95.50 54702.30 88888.00 2015-04-10 08:17:44.750 100 12292.98 -95.45 54702.35 88888.00 2015-04-10 08:17:44.875 100 12293.20 -95.45 54702.40 88888.00 2015-04-10 08:17:45.000 100 12293.40 -95.42 54702.43 88888.00 2015-04-10 08:17:45.125 100 12293.62 -95.47 54702.47 88888.00 2015-04-10 08:17:45.250 100 12293.92 -95.47 54702.53 88888.00 2015-04-10 08:17:45.375 100 12294.20 -95.50 54702.57 88888.00 2015-04-10 08:17:45.500 100 12294.42 -95.53 54702.62 88888.00 2015-04-10 08:17:45.625 100 12294.70 -95.55 54702.65 88888.00 2015-04-10 08:17:45.750 100 12294.98 -95.55 54702.72 88888.00 2015-04-10 08:17:45.875 100 12295.20 -95.55 54702.78 88888.00 2015-04-10 08:17:46.000 100 12295.40 -95.55 54702.82 88888.00 2015-04-10 08:17:46.125 100 12295.58 -95.55 54702.90 88888.00 2015-04-10 08:17:46.250 100 12295.77 -95.53 54702.95 88888.00 2015-04-10 08:17:46.375 100 12295.98 -95.50 54702.97 88888.00 2015-04-10 08:17:46.500 100 12296.17 -95.47 54703.03 88888.00 2015-04-10 08:17:46.625 100 12296.38 -95.47 54703.05 88888.00 2015-04-10 08:17:46.750 100 12296.60 -95.45 54703.10 88888.00 2015-04-10 08:17:46.875 100 12296.80 -95.45 54703.18 88888.00 2015-04-10 08:17:47.000 100 12297.08 -95.45 54703.22 88888.00 2015-04-10 08:17:47.125 100 12297.25 -95.45 54703.28 88888.00 2015-04-10 08:17:47.250 100 12297.50 -95.45 54703.35 88888.00 2015-04-10 08:17:47.375 100 12297.70 -95.47 54703.35 88888.00 2015-04-10 08:17:47.500 100 12297.92 -95.53 54703.40 88888.00 2015-04-10 08:17:47.625 100 12298.17 -95.58 54703.43 88888.00 2015-04-10 08:17:47.750 100 12298.48 -95.65 54703.47 88888.00 2015-04-10 08:17:47.875 100 12298.80 -95.70 54703.53 88888.00 2015-04-10 08:17:48.000 100 12299.17 -95.75 54703.55 88888.00 2015-04-10 08:17:48.125 100 12299.48 -95.80 54703.60 88888.00 2015-04-10 08:17:48.250 100 12299.77 -95.83 54703.68 88888.00 2015-04-10 08:17:48.375 100 12300.02 -95.83 54703.75 88888.00 2015-04-10 08:17:48.500 100 12300.30 -95.80 54703.78 88888.00 2015-04-10 08:17:48.625 100 12300.58 -95.83 54703.82 88888.00 2015-04-10 08:17:48.750 100 12300.88 -95.80 54703.90 88888.00 2015-04-10 08:17:48.875 100 12301.15 -95.78 54703.97 88888.00 2015-04-10 08:17:49.000 100 12301.38 -95.72 54704.03 88888.00 2015-04-10 08:17:49.125 100 12301.55 -95.67 54704.10 88888.00 2015-04-10 08:17:49.250 100 12301.88 -95.62 54704.18 88888.00 2015-04-10 08:17:49.375 100 12302.15 -95.55 54704.22 88888.00 2015-04-10 08:17:49.500 100 12302.45 -95.55 54704.30 88888.00 2015-04-10 08:17:49.625 100 12302.75 -95.53 54704.38 88888.00 2015-04-10 08:17:49.750 100 12303.08 -95.55 54704.45 88888.00 2015-04-10 08:17:49.875 100 12303.40 -95.58 54704.50 88888.00 2015-04-10 08:17:50.000 100 12303.85 -95.62 54704.55 88888.00 2015-04-10 08:17:50.125 100 12304.15 -95.70 54704.60 88888.00 2015-04-10 08:17:50.250 100 12304.52 -95.80 54704.68 88888.00 2015-04-10 08:17:50.375 100 12304.88 -95.90 54704.75 88888.00 2015-04-10 08:17:50.500 100 12305.35 -96.03 54704.82 88888.00 2015-04-10 08:17:50.625 100 12305.80 -96.12 54704.88 88888.00 2015-04-10 08:17:50.750 100 12306.25 -96.25 54704.95 88888.00 2015-04-10 08:17:50.875 100 12306.65 -96.40 54705.03 88888.00 2015-04-10 08:17:51.000 100 12307.10 -96.50 54705.10 88888.00 2015-04-10 08:17:51.125 100 12307.45 -96.62 54705.20 88888.00 2015-04-10 08:17:51.250 100 12307.90 -96.75 54705.32 88888.00 2015-04-10 08:17:51.375 100 12308.15 -96.78 54705.40 88888.00 2015-04-10 08:17:51.500 100 12308.40 -96.80 54705.50 88888.00 2015-04-10 08:17:51.625 100 12308.77 -96.83 54705.57 88888.00 2015-04-10 08:17:51.750 100 12309.12 -96.85 54705.68 88888.00 2015-04-10 08:17:51.875 100 12309.35 -96.85 54705.78 88888.00 2015-04-10 08:17:52.000 100 12309.58 -96.83 54705.88 88888.00 2015-04-10 08:17:52.125 100 12309.83 -96.78 54706.03 88888.00 2015-04-10 08:17:52.250 100 12309.92 -96.75 54706.15 88888.00 2015-04-10 08:17:52.375 100 12309.95 -96.67 54706.25 88888.00 2015-04-10 08:17:52.500 100 12309.98 -96.58 54706.38 88888.00 2015-04-10 08:17:52.625 100 12309.98 -96.45 54706.50 88888.00 2015-04-10 08:17:52.750 100 12309.90 -96.33 54706.65 88888.00 2015-04-10 08:17:52.875 100 12309.73 -96.20 54706.72 88888.00 2015-04-10 08:17:53.000 100 12309.65 -96.08 54706.85 88888.00 2015-04-10 08:17:53.125 100 12309.55 -95.97 54707.03 88888.00 2015-04-10 08:17:53.250 100 12309.48 -95.85 54707.18 88888.00 2015-04-10 08:17:53.375 100 12309.40 -95.75 54707.22 88888.00 2015-04-10 08:17:53.500 100 12309.27 -95.55 54707.32 88888.00 2015-04-10 08:17:53.625 100 12309.15 -95.40 54707.47 88888.00 2015-04-10 08:17:53.750 100 12309.00 -95.25 54707.62 88888.00 2015-04-10 08:17:53.875 100 12308.92 -95.08 54707.75 88888.00 2015-04-10 08:17:54.000 100 12308.90 -94.97 54707.88 88888.00 2015-04-10 08:17:54.125 100 12308.77 -94.85 54707.97 88888.00 2015-04-10 08:17:54.250 100 12308.70 -94.75 54708.12 88888.00 2015-04-10 08:17:54.375 100 12308.75 -94.65 54708.20 88888.00 2015-04-10 08:17:54.500 100 12308.75 -94.58 54708.35 88888.00 2015-04-10 08:17:54.625 100 12308.73 -94.53 54708.43 88888.00 2015-04-10 08:17:54.750 100 12308.70 -94.50 54708.55 88888.00 2015-04-10 08:17:54.875 100 12308.73 -94.45 54708.70 88888.00 2015-04-10 08:17:55.000 100 12308.73 -94.38 54708.78 88888.00 2015-04-10 08:17:55.125 100 12308.70 -94.35 54708.90 88888.00 2015-04-10 08:17:55.250 100 12308.58 -94.33 54709.03 88888.00 2015-04-10 08:17:55.375 100 12308.58 -94.33 54709.12 88888.00 2015-04-10 08:17:55.500 100 12308.58 -94.30 54709.28 88888.00 2015-04-10 08:17:55.625 100 12308.48 -94.25 54709.38 88888.00 2015-04-10 08:17:55.750 100 12308.33 -94.22 54709.47 88888.00 2015-04-10 08:17:55.875 100 12308.23 -94.20 54709.57 88888.00 2015-04-10 08:17:56.000 100 12308.15 -94.12 54709.68 88888.00 2015-04-10 08:17:56.125 100 12308.10 -94.08 54709.78 88888.00 2015-04-10 08:17:56.250 100 12308.00 -94.00 54709.90 88888.00 2015-04-10 08:17:56.375 100 12307.88 -93.95 54710.00 88888.00 2015-04-10 08:17:56.500 100 12307.75 -93.88 54710.10 88888.00 2015-04-10 08:17:56.625 100 12307.70 -93.78 54710.20 88888.00 2015-04-10 08:17:56.750 100 12307.60 -93.70 54710.25 88888.00 2015-04-10 08:17:56.875 100 12307.52 -93.65 54710.32 88888.00 2015-04-10 08:17:57.000 100 12307.55 -93.62 54710.40 88888.00 2015-04-10 08:17:57.125 100 12307.48 -93.53 54710.47 88888.00 2015-04-10 08:17:57.250 100 12307.50 -93.42 54710.57 88888.00 2015-04-10 08:17:57.375 100 12307.55 -93.33 54710.65 88888.00 2015-04-10 08:17:57.500 100 12307.52 -93.17 54710.72 88888.00 2015-04-10 08:17:57.625 100 12307.42 -93.03 54710.85 88888.00 2015-04-10 08:17:57.750 100 12307.27 -92.92 54710.93 88888.00 2015-04-10 08:17:57.875 100 12307.17 -92.80 54711.00 88888.00 2015-04-10 08:17:58.000 100 12307.12 -92.62 54711.10 88888.00 2015-04-10 08:17:58.125 100 12306.98 -92.47 54711.20 88888.00 2015-04-10 08:17:58.250 100 12306.77 -92.30 54711.30 88888.00 2015-04-10 08:17:58.375 100 12306.58 -92.15 54711.38 88888.00 2015-04-10 08:17:58.500 100 12306.33 -92.00 54711.47 88888.00 2015-04-10 08:17:58.625 100 12306.08 -91.85 54711.55 88888.00 2015-04-10 08:17:58.750 100 12305.80 -91.67 54711.70 88888.00 2015-04-10 08:17:58.875 100 12305.60 -91.45 54711.78 88888.00 2015-04-10 08:17:59.000 100 12305.33 -91.28 54711.85 88888.00 2015-04-10 08:17:59.125 100 12305.12 -91.15 54711.95 88888.00 2015-04-10 08:17:59.250 100 12304.83 -91.00 54712.05 88888.00 2015-04-10 08:17:59.375 100 12304.58 -90.83 54712.12 88888.00 2015-04-10 08:17:59.500 100 12304.33 -90.62 54712.22 88888.00 2015-04-10 08:17:59.625 100 12304.15 -90.45 54712.35 88888.00 2015-04-10 08:17:59.750 100 12304.02 -90.30 54712.43 88888.00 2015-04-10 08:17:59.875 100 12303.92 -90.17 54712.47 88888.00 2015-04-10 08:18:00.000 100 12303.83 -90.08 54712.53 88888.00 2015-04-10 08:18:00.125 100 12303.77 -89.97 54712.65 88888.00 2015-04-10 08:18:00.250 100 12303.67 -89.85 54712.72 88888.00 2015-04-10 08:18:00.375 100 12303.62 -89.75 54712.80 88888.00 2015-04-10 08:18:00.500 100 12303.58 -89.70 54712.88 88888.00 2015-04-10 08:18:00.625 100 12303.60 -89.65 54712.97 88888.00 2015-04-10 08:18:00.750 100 12303.62 -89.60 54713.03 88888.00 2015-04-10 08:18:00.875 100 12303.58 -89.60 54713.18 88888.00 2015-04-10 08:18:01.000 100 12303.62 -89.60 54713.25 88888.00 2015-04-10 08:18:01.125 100 12303.67 -89.62 54713.32 88888.00 2015-04-10 08:18:01.250 100 12303.73 -89.65 54713.47 88888.00 2015-04-10 08:18:01.375 100 12303.85 -89.65 54713.60 88888.00 2015-04-10 08:18:01.500 100 12303.95 -89.67 54713.68 88888.00 2015-04-10 08:18:01.625 100 12303.92 -89.72 54713.78 88888.00 2015-04-10 08:18:01.750 100 12303.85 -89.75 54713.90 88888.00 2015-04-10 08:18:01.875 100 12303.90 -89.78 54714.03 88888.00 2015-04-10 08:18:02.000 100 12304.00 -89.85 54714.15 88888.00 2015-04-10 08:18:02.125 100 12304.05 -89.95 54714.28 88888.00 2015-04-10 08:18:02.250 100 12304.08 -90.03 54714.40 88888.00 2015-04-10 08:18:02.375 100 12304.15 -90.12 54714.43 88888.00 2015-04-10 08:18:02.500 100 12304.40 -90.25 54714.57 88888.00 2015-04-10 08:18:02.625 100 12304.62 -90.35 54714.75 88888.00 2015-04-10 08:18:02.750 100 12304.80 -90.45 54714.90 88888.00 2015-04-10 08:18:02.875 100 12304.90 -90.58 54715.03 88888.00 2015-04-10 08:18:03.000 100 12305.05 -90.70 54715.18 88888.00 2015-04-10 08:18:03.125 100 12305.25 -90.88 54715.30 88888.00 2015-04-10 08:18:03.250 100 12305.45 -91.10 54715.45 88888.00 2015-04-10 08:18:03.375 100 12305.62 -91.22 54715.60 88888.00 2015-04-10 08:18:03.500 100 12305.85 -91.40 54715.78 88888.00 2015-04-10 08:18:03.625 100 12306.12 -91.58 54715.90 88888.00 2015-04-10 08:18:03.750 100 12306.30 -91.75 54716.00 88888.00 2015-04-10 08:18:03.875 100 12306.42 -91.88 54716.12 88888.00 2015-04-10 08:18:04.000 100 12306.52 -92.00 54716.30 88888.00 2015-04-10 08:18:04.125 100 12306.65 -92.12 54716.43 88888.00 2015-04-10 08:18:04.250 100 12306.88 -92.30 54716.60 88888.00 2015-04-10 08:18:04.375 100 12307.08 -92.38 54716.75 88888.00 2015-04-10 08:18:04.500 100 12307.20 -92.47 54716.88 88888.00 2015-04-10 08:18:04.625 100 12307.27 -92.60 54717.00 88888.00 2015-04-10 08:18:04.750 100 12307.35 -92.70 54717.18 88888.00 2015-04-10 08:18:04.875 100 12307.42 -92.78 54717.35 88888.00 2015-04-10 08:18:05.000 100 12307.50 -92.83 54717.50 88888.00 2015-04-10 08:18:05.125 100 12307.52 -92.85 54717.68 88888.00 2015-04-10 08:18:05.250 100 12307.62 -92.90 54717.85 88888.00 2015-04-10 08:18:05.375 100 12307.67 -92.92 54718.00 88888.00 2015-04-10 08:18:05.500 100 12307.73 -92.97 54718.15 88888.00 2015-04-10 08:18:05.625 100 12307.80 -93.00 54718.30 88888.00 2015-04-10 08:18:05.750 100 12307.83 -93.08 54718.45 88888.00 2015-04-10 08:18:05.875 100 12307.90 -93.17 54718.60 88888.00 2015-04-10 08:18:06.000 100 12307.95 -93.25 54718.78 88888.00 2015-04-10 08:18:06.125 100 12308.00 -93.33 54718.95 88888.00 2015-04-10 08:18:06.250 100 12308.02 -93.42 54719.10 88888.00 2015-04-10 08:18:06.375 100 12308.08 -93.53 54719.20 88888.00 2015-04-10 08:18:06.500 100 12308.15 -93.60 54719.38 88888.00 2015-04-10 08:18:06.625 100 12308.27 -93.67 54719.57 88888.00 2015-04-10 08:18:06.750 100 12308.35 -93.78 54719.70 88888.00 2015-04-10 08:18:06.875 100 12308.30 -93.88 54719.88 88888.00 2015-04-10 08:18:07.000 100 12308.35 -94.00 54720.00 88888.00 2015-04-10 08:18:07.125 100 12308.42 -94.10 54720.18 88888.00 2015-04-10 08:18:07.250 100 12308.42 -94.22 54720.38 88888.00 2015-04-10 08:18:07.375 100 12308.38 -94.33 54720.50 88888.00 2015-04-10 08:18:07.500 100 12308.25 -94.42 54720.65 88888.00 2015-04-10 08:18:07.625 100 12308.10 -94.50 54720.80 88888.00 2015-04-10 08:18:07.750 100 12307.98 -94.58 54720.93 88888.00 2015-04-10 08:18:07.875 100 12307.88 -94.62 54721.07 88888.00 2015-04-10 08:18:08.000 100 12307.73 -94.70 54721.25 88888.00 2015-04-10 08:18:08.125 100 12307.62 -94.72 54721.43 88888.00 2015-04-10 08:18:08.250 100 12307.45 -94.75 54721.57 88888.00 2015-04-10 08:18:08.375 100 12307.27 -94.80 54721.70 88888.00 2015-04-10 08:18:08.500 100 12307.05 -94.80 54721.85 88888.00 2015-04-10 08:18:08.625 100 12306.88 -94.78 54722.03 88888.00 2015-04-10 08:18:08.750 100 12306.67 -94.80 54722.15 88888.00 2015-04-10 08:18:08.875 100 12306.55 -94.83 54722.30 88888.00 2015-04-10 08:18:09.000 100 12306.48 -94.80 54722.43 88888.00 2015-04-10 08:18:09.125 100 12306.38 -94.80 54722.55 88888.00 2015-04-10 08:18:09.250 100 12306.17 -94.83 54722.70 88888.00 2015-04-10 08:18:09.375 100 12306.10 -94.83 54722.80 88888.00 2015-04-10 08:18:09.500 100 12306.02 -94.80 54722.95 88888.00 2015-04-10 08:18:09.625 100 12305.85 -94.80 54723.10 88888.00 2015-04-10 08:18:09.750 100 12305.75 -94.83 54723.20 88888.00 2015-04-10 08:18:09.875 100 12305.62 -94.85 54723.30 88888.00 2015-04-10 08:18:10.000 100 12305.50 -94.85 54723.40 88888.00 2015-04-10 08:18:10.125 100 12305.35 -94.88 54723.53 88888.00 2015-04-10 08:18:10.250 100 12305.25 -94.90 54723.68 88888.00 2015-04-10 08:18:10.375 100 12305.27 -94.88 54723.78 88888.00 2015-04-10 08:18:10.500 100 12305.20 -94.85 54723.90 88888.00 2015-04-10 08:18:10.625 100 12305.02 -94.85 54723.95 88888.00 2015-04-10 08:18:10.750 100 12304.98 -94.88 54724.03 88888.00 2015-04-10 08:18:10.875 100 12305.02 -94.90 54724.10 88888.00 2015-04-10 08:18:11.000 100 12305.15 -94.85 54724.20 88888.00 2015-04-10 08:18:11.125 100 12305.23 -94.80 54724.30 88888.00 2015-04-10 08:18:11.250 100 12305.27 -94.80 54724.43 88888.00 2015-04-10 08:18:11.375 100 12305.40 -94.80 54724.47 88888.00 2015-04-10 08:18:11.500 100 12305.45 -94.80 54724.60 88888.00 2015-04-10 08:18:11.625 100 12305.48 -94.78 54724.70 88888.00 2015-04-10 08:18:11.750 100 12305.60 -94.75 54724.75 88888.00 2015-04-10 08:18:11.875 100 12305.73 -94.67 54724.85 88888.00 2015-04-10 08:18:12.000 100 12305.83 -94.58 54724.93 88888.00 2015-04-10 08:18:12.125 100 12305.90 -94.55 54725.00 88888.00 2015-04-10 08:18:12.250 100 12306.05 -94.45 54725.12 88888.00 2015-04-10 08:18:12.375 100 12306.17 -94.38 54725.20 88888.00 2015-04-10 08:18:12.500 100 12306.30 -94.28 54725.28 88888.00 2015-04-10 08:18:12.625 100 12306.40 -94.15 54725.38 88888.00 2015-04-10 08:18:12.750 100 12306.38 -94.08 54725.47 88888.00 2015-04-10 08:18:12.875 100 12306.33 -93.97 54725.57 88888.00 2015-04-10 08:18:13.000 100 12306.30 -93.88 54725.68 88888.00 2015-04-10 08:18:13.125 100 12306.23 -93.75 54725.80 88888.00 2015-04-10 08:18:13.250 100 12306.10 -93.65 54725.93 88888.00 2015-04-10 08:18:13.375 100 12306.02 -93.55 54725.97 88888.00 2015-04-10 08:18:13.500 100 12305.98 -93.45 54726.07 88888.00 2015-04-10 08:18:13.625 100 12305.92 -93.38 54726.15 88888.00 2015-04-10 08:18:13.750 100 12305.85 -93.25 54726.25 88888.00 2015-04-10 08:18:13.875 100 12305.73 -93.15 54726.32 88888.00 2015-04-10 08:18:14.000 100 12305.60 -93.08 54726.40 88888.00 2015-04-10 08:18:14.125 100 12305.52 -93.00 54726.50 88888.00 2015-04-10 08:18:14.250 100 12305.38 -92.90 54726.60 88888.00 2015-04-10 08:18:14.375 100 12305.40 -92.83 54726.68 88888.00 2015-04-10 08:18:14.500 100 12305.38 -92.80 54726.72 88888.00 2015-04-10 08:18:14.625 100 12305.23 -92.72 54726.80 88888.00 2015-04-10 08:18:14.750 100 12305.02 -92.67 54726.88 88888.00 2015-04-10 08:18:14.875 100 12304.90 -92.65 54727.00 88888.00 2015-04-10 08:18:15.000 100 12304.85 -92.58 54727.05 88888.00 2015-04-10 08:18:15.125 100 12304.67 -92.50 54727.12 88888.00 2015-04-10 08:18:15.250 100 12304.42 -92.47 54727.22 88888.00 2015-04-10 08:18:15.375 100 12304.25 -92.42 54727.28 88888.00 2015-04-10 08:18:15.500 100 12304.10 -92.40 54727.35 88888.00 2015-04-10 08:18:15.625 100 12304.00 -92.35 54727.45 88888.00 2015-04-10 08:18:15.750 100 12303.85 -92.30 54727.53 88888.00 2015-04-10 08:18:15.875 100 12303.70 -92.25 54727.60 88888.00 2015-04-10 08:18:16.000 100 12303.50 -92.22 54727.68 88888.00 2015-04-10 08:18:16.125 100 12303.38 -92.17 54727.75 88888.00 2015-04-10 08:18:16.250 100 12303.33 -92.12 54727.88 88888.00 2015-04-10 08:18:16.375 100 12303.25 -92.10 54727.90 88888.00 2015-04-10 08:18:16.500 100 12303.15 -92.08 54727.95 88888.00 2015-04-10 08:18:16.625 100 12303.10 -92.08 54728.03 88888.00 2015-04-10 08:18:16.750 100 12302.98 -92.05 54728.07 88888.00 2015-04-10 08:18:16.875 100 12302.90 -92.05 54728.15 88888.00 2015-04-10 08:18:17.000 100 12302.92 -92.08 54728.20 88888.00 2015-04-10 08:18:17.125 100 12302.90 -92.10 54728.28 88888.00 2015-04-10 08:18:17.250 100 12302.90 -92.12 54728.35 88888.00 2015-04-10 08:18:17.375 100 12302.98 -92.12 54728.40 88888.00 2015-04-10 08:18:17.500 100 12302.95 -92.15 54728.45 88888.00 2015-04-10 08:18:17.625 100 12302.90 -92.22 54728.50 88888.00 2015-04-10 08:18:17.750 100 12302.98 -92.20 54728.55 88888.00 2015-04-10 08:18:17.875 100 12302.98 -92.25 54728.57 88888.00 2015-04-10 08:18:18.000 100 12302.98 -92.33 54728.62 88888.00 2015-04-10 08:18:18.125 100 12303.02 -92.33 54728.72 88888.00 2015-04-10 08:18:18.250 100 12302.98 -92.33 54728.78 88888.00 2015-04-10 08:18:18.375 100 12302.92 -92.30 54728.80 88888.00 2015-04-10 08:18:18.500 100 12302.85 -92.20 54728.85 88888.00 2015-04-10 08:18:18.625 100 12302.75 -92.10 54728.93 88888.00 2015-04-10 08:18:18.750 100 12302.65 -92.00 54729.03 88888.00 2015-04-10 08:18:18.875 100 12302.48 -91.90 54729.10 88888.00 2015-04-10 08:18:19.000 100 12302.27 -91.75 54729.18 88888.00 2015-04-10 08:18:19.125 100 12301.92 -91.62 54729.28 88888.00 2015-04-10 08:18:19.250 100 12301.55 -91.47 54729.35 88888.00 2015-04-10 08:18:19.375 100 12301.25 -91.38 54729.45 88888.00 2015-04-10 08:18:19.500 100 12300.88 -91.22 54729.55 88888.00 2015-04-10 08:18:19.625 100 12300.50 -91.10 54729.62 88888.00 2015-04-10 08:18:19.750 100 12300.12 -90.92 54729.70 88888.00 2015-04-10 08:18:19.875 100 12299.75 -90.80 54729.75 88888.00 2015-04-10 08:18:20.000 100 12299.38 -90.65 54729.80 88888.00 2015-04-10 08:18:20.125 100 12299.08 -90.47 54729.90 88888.00 2015-04-10 08:18:20.250 100 12298.67 -90.30 54729.97 88888.00 2015-04-10 08:18:20.375 100 12298.38 -90.12 54730.05 88888.00 2015-04-10 08:18:20.500 100 12298.08 -89.95 54730.10 88888.00 2015-04-10 08:18:20.625 100 12297.83 -89.78 54730.15 88888.00 2015-04-10 08:18:20.750 100 12297.58 -89.60 54730.20 88888.00 2015-04-10 08:18:20.875 100 12297.27 -89.45 54730.25 88888.00 2015-04-10 08:18:21.000 100 12297.05 -89.25 54730.30 88888.00 2015-04-10 08:18:21.125 100 12296.77 -89.00 54730.35 88888.00 2015-04-10 08:18:21.250 100 12296.48 -88.83 54730.38 88888.00 2015-04-10 08:18:21.375 100 12296.40 -88.58 54730.40 88888.00 2015-04-10 08:18:21.500 100 12296.25 -88.38 54730.40 88888.00 2015-04-10 08:18:21.625 100 12296.12 -88.20 54730.43 88888.00 2015-04-10 08:18:21.750 100 12296.00 -88.00 54730.45 88888.00 2015-04-10 08:18:21.875 100 12295.92 -87.72 54730.50 88888.00 2015-04-10 08:18:22.000 100 12295.77 -87.53 54730.53 88888.00 2015-04-10 08:18:22.125 100 12295.80 -87.35 54730.57 88888.00 2015-04-10 08:18:22.250 100 12295.83 -87.20 54730.57 88888.00 2015-04-10 08:18:22.375 100 12295.85 -87.05 54730.57 88888.00 2015-04-10 08:18:22.500 100 12295.88 -86.90 54730.60 88888.00 2015-04-10 08:18:22.625 100 12295.98 -86.78 54730.62 88888.00 2015-04-10 08:18:22.750 100 12296.05 -86.65 54730.62 88888.00 2015-04-10 08:18:22.875 100 12296.12 -86.55 54730.65 88888.00 2015-04-10 08:18:23.000 100 12296.27 -86.47 54730.65 88888.00 2015-04-10 08:18:23.125 100 12296.38 -86.42 54730.68 88888.00 2015-04-10 08:18:23.250 100 12296.48 -86.42 54730.68 88888.00 2015-04-10 08:18:23.375 100 12296.62 -86.38 54730.75 88888.00 2015-04-10 08:18:23.500 100 12296.75 -86.38 54730.78 88888.00 2015-04-10 08:18:23.625 100 12296.88 -86.40 54730.80 88888.00 2015-04-10 08:18:23.750 100 12297.15 -86.45 54730.80 88888.00 2015-04-10 08:18:23.875 100 12297.48 -86.50 54730.82 88888.00 2015-04-10 08:18:24.000 100 12297.67 -86.58 54730.88 88888.00 2015-04-10 08:18:24.125 100 12297.88 -86.60 54730.93 88888.00 2015-04-10 08:18:24.250 100 12298.10 -86.72 54731.00 88888.00 2015-04-10 08:18:24.375 100 12298.27 -86.85 54731.03 88888.00 2015-04-10 08:18:24.500 100 12298.48 -86.90 54731.07 88888.00 2015-04-10 08:18:24.625 100 12298.75 -86.97 54731.15 88888.00 2015-04-10 08:18:24.750 100 12298.95 -87.03 54731.18 88888.00 2015-04-10 08:18:24.875 100 12299.08 -87.12 54731.20 88888.00 2015-04-10 08:18:25.000 100 12299.20 -87.17 54731.28 88888.00 2015-04-10 08:18:25.125 100 12299.30 -87.20 54731.38 88888.00 2015-04-10 08:18:25.250 100 12299.40 -87.25 54731.45 88888.00 2015-04-10 08:18:25.375 100 12299.45 -87.22 54731.50 88888.00 2015-04-10 08:18:25.500 100 12299.45 -87.25 54731.55 88888.00 2015-04-10 08:18:25.625 100 12299.42 -87.22 54731.68 88888.00 2015-04-10 08:18:25.750 100 12299.38 -87.17 54731.75 88888.00 2015-04-10 08:18:25.875 100 12299.25 -87.12 54731.85 88888.00 2015-04-10 08:18:26.000 100 12299.12 -87.05 54731.90 88888.00 2015-04-10 08:18:26.125 100 12299.02 -87.00 54731.95 88888.00 2015-04-10 08:18:26.250 100 12298.85 -86.92 54732.03 88888.00 2015-04-10 08:18:26.375 100 12298.75 -86.80 54732.10 88888.00 2015-04-10 08:18:26.500 100 12298.52 -86.70 54732.18 88888.00 2015-04-10 08:18:26.625 100 12298.30 -86.62 54732.25 88888.00 2015-04-10 08:18:26.750 100 12298.02 -86.50 54732.32 88888.00 2015-04-10 08:18:26.875 100 12297.73 -86.42 54732.43 88888.00 2015-04-10 08:18:27.000 100 12297.48 -86.35 54732.50 88888.00 2015-04-10 08:18:27.125 100 12297.25 -86.25 54732.60 88888.00 2015-04-10 08:18:27.250 100 12297.00 -86.12 54732.68 88888.00 2015-04-10 08:18:27.375 100 12296.83 -86.03 54732.75 88888.00 2015-04-10 08:18:27.500 100 12296.58 -85.90 54732.78 88888.00 2015-04-10 08:18:27.625 100 12296.27 -85.83 54732.78 88888.00 2015-04-10 08:18:27.750 100 12296.17 -85.75 54732.82 88888.00 2015-04-10 08:18:27.875 100 12296.17 -85.65 54732.88 88888.00 2015-04-10 08:18:28.000 100 12296.12 -85.55 54732.88 88888.00 2015-04-10 08:18:28.125 100 12296.08 -85.50 54732.93 88888.00 2015-04-10 08:18:28.250 100 12296.05 -85.50 54732.95 88888.00 2015-04-10 08:18:28.375 100 12296.05 -85.47 54732.97 88888.00 2015-04-10 08:18:28.500 100 12296.08 -85.38 54733.05 88888.00 2015-04-10 08:18:28.625 100 12296.08 -85.30 54733.07 88888.00 2015-04-10 08:18:28.750 100 12296.12 -85.25 54733.10 88888.00 2015-04-10 08:18:28.875 100 12296.20 -85.17 54733.10 88888.00 2015-04-10 08:18:29.000 100 12296.33 -85.10 54733.12 88888.00 2015-04-10 08:18:29.125 100 12296.40 -85.03 54733.15 88888.00 2015-04-10 08:18:29.250 100 12296.50 -84.95 54733.18 88888.00 2015-04-10 08:18:29.375 100 12296.58 -84.88 54733.20 88888.00 2015-04-10 08:18:29.500 100 12296.65 -84.85 54733.28 88888.00 2015-04-10 08:18:29.625 100 12296.73 -84.80 54733.30 88888.00 2015-04-10 08:18:29.750 100 12296.80 -84.78 54733.30 88888.00 2015-04-10 08:18:29.875 100 12296.95 -84.78 54733.32 88888.00 2015-04-10 08:18:30.000 100 12297.15 -84.72 54733.35 88888.00 2015-04-10 08:18:30.125 100 12297.33 -84.70 54733.38 88888.00 2015-04-10 08:18:30.250 100 12297.50 -84.70 54733.38 88888.00 2015-04-10 08:18:30.375 100 12297.60 -84.72 54733.40 88888.00 2015-04-10 08:18:30.500 100 12297.73 -84.75 54733.43 88888.00 2015-04-10 08:18:30.625 100 12297.85 -84.72 54733.43 88888.00 2015-04-10 08:18:30.750 100 12297.95 -84.67 54733.47 88888.00 2015-04-10 08:18:30.875 100 12298.05 -84.62 54733.50 88888.00 2015-04-10 08:18:31.000 100 12298.20 -84.60 54733.50 88888.00 2015-04-10 08:18:31.125 100 12298.30 -84.53 54733.53 88888.00 2015-04-10 08:18:31.250 100 12298.30 -84.45 54733.55 88888.00 2015-04-10 08:18:31.375 100 12298.35 -84.35 54733.55 88888.00 2015-04-10 08:18:31.500 100 12298.45 -84.22 54733.55 88888.00 2015-04-10 08:18:31.625 100 12298.58 -84.17 54733.60 88888.00 2015-04-10 08:18:31.750 100 12298.55 -84.12 54733.62 88888.00 2015-04-10 08:18:31.875 100 12298.55 -84.08 54733.68 88888.00 2015-04-10 08:18:32.000 100 12298.55 -83.97 54733.70 88888.00 2015-04-10 08:18:32.125 100 12298.62 -83.88 54733.78 88888.00 2015-04-10 08:18:32.250 100 12298.67 -83.70 54733.80 88888.00 2015-04-10 08:18:32.375 100 12298.62 -83.55 54733.80 88888.00 2015-04-10 08:18:32.500 100 12298.58 -83.38 54733.82 88888.00 2015-04-10 08:18:32.625 100 12298.52 -83.20 54733.88 88888.00 2015-04-10 08:18:32.750 100 12298.52 -83.05 54733.90 88888.00 2015-04-10 08:18:32.875 100 12298.55 -82.85 54733.95 88888.00 2015-04-10 08:18:33.000 100 12298.48 -82.78 54733.95 88888.00 2015-04-10 08:18:33.125 100 12298.42 -82.67 54734.00 88888.00 2015-04-10 08:18:33.250 100 12298.38 -82.55 54734.05 88888.00 2015-04-10 08:18:33.375 100 12298.38 -82.42 54734.07 88888.00 2015-04-10 08:18:33.500 100 12298.30 -82.33 54734.12 88888.00 2015-04-10 08:18:33.625 100 12298.25 -82.22 54734.15 88888.00 2015-04-10 08:18:33.750 100 12298.17 -82.08 54734.20 88888.00 2015-04-10 08:18:33.875 100 12298.12 -82.00 54734.22 88888.00 2015-04-10 08:18:34.000 100 12298.00 -81.90 54734.25 88888.00 2015-04-10 08:18:34.125 100 12297.83 -81.85 54734.30 88888.00 2015-04-10 08:18:34.250 100 12297.70 -81.80 54734.35 88888.00 2015-04-10 08:18:34.375 100 12297.67 -81.70 54734.40 88888.00 2015-04-10 08:18:34.500 100 12297.55 -81.67 54734.43 88888.00 2015-04-10 08:18:34.625 100 12297.33 -81.62 54734.45 88888.00 2015-04-10 08:18:34.750 100 12297.10 -81.62 54734.50 88888.00 2015-04-10 08:18:34.875 100 12296.95 -81.60 54734.50 88888.00 2015-04-10 08:18:35.000 100 12296.80 -81.55 54734.53 88888.00 2015-04-10 08:18:35.125 100 12296.67 -81.47 54734.57 88888.00 2015-04-10 08:18:35.250 100 12296.45 -81.42 54734.62 88888.00 2015-04-10 08:18:35.375 100 12296.23 -81.38 54734.65 88888.00 2015-04-10 08:18:35.500 100 12296.05 -81.30 54734.70 88888.00 2015-04-10 08:18:35.625 100 12295.90 -81.25 54734.72 88888.00 2015-04-10 08:18:35.750 100 12295.77 -81.20 54734.75 88888.00 2015-04-10 08:18:35.875 100 12295.60 -81.17 54734.78 88888.00 2015-04-10 08:18:36.000 100 12295.45 -81.15 54734.80 88888.00 2015-04-10 08:18:36.125 100 12295.33 -81.15 54734.85 88888.00 2015-04-10 08:18:36.250 100 12295.20 -81.12 54734.90 88888.00 2015-04-10 08:18:36.375 100 12295.08 -81.08 54734.90 88888.00 2015-04-10 08:18:36.500 100 12295.00 -81.03 54734.90 88888.00 2015-04-10 08:18:36.625 100 12294.90 -80.97 54734.93 88888.00 2015-04-10 08:18:36.750 100 12294.80 -80.95 54734.95 88888.00 2015-04-10 08:18:36.875 100 12294.77 -80.88 54734.95 88888.00 2015-04-10 08:18:37.000 100 12294.77 -80.85 54734.93 88888.00 2015-04-10 08:18:37.125 100 12294.83 -80.88 54734.93 88888.00 2015-04-10 08:18:37.250 100 12294.83 -80.88 54734.90 88888.00 2015-04-10 08:18:37.375 100 12294.92 -80.85 54734.93 88888.00 2015-04-10 08:18:37.500 100 12295.00 -80.85 54734.90 88888.00 2015-04-10 08:18:37.625 100 12295.10 -80.85 54734.93 88888.00 2015-04-10 08:18:37.750 100 12295.23 -80.80 54734.95 88888.00 2015-04-10 08:18:37.875 100 12295.38 -80.80 54734.93 88888.00 2015-04-10 08:18:38.000 100 12295.58 -80.78 54734.95 88888.00 2015-04-10 08:18:38.125 100 12295.67 -80.78 54734.95 88888.00 2015-04-10 08:18:38.250 100 12295.83 -80.78 54734.95 88888.00 2015-04-10 08:18:38.375 100 12296.00 -80.72 54734.95 88888.00 2015-04-10 08:18:38.500 100 12296.10 -80.72 54734.95 88888.00 2015-04-10 08:18:38.625 100 12296.20 -80.70 54734.97 88888.00 2015-04-10 08:18:38.750 100 12296.35 -80.67 54735.00 88888.00 2015-04-10 08:18:38.875 100 12296.50 -80.67 54734.95 88888.00 2015-04-10 08:18:39.000 100 12296.62 -80.62 54734.97 88888.00 2015-04-10 08:18:39.125 100 12296.77 -80.60 54735.00 88888.00 2015-04-10 08:18:39.250 100 12296.92 -80.58 54735.03 88888.00 2015-04-10 08:18:39.375 100 12297.08 -80.55 54735.05 88888.00 2015-04-10 08:18:39.500 100 12297.15 -80.53 54735.07 88888.00 2015-04-10 08:18:39.625 100 12297.23 -80.45 54735.07 88888.00 2015-04-10 08:18:39.750 100 12297.20 -80.35 54735.12 88888.00 2015-04-10 08:18:39.875 100 12297.20 -80.30 54735.15 88888.00 2015-04-10 08:18:40.000 100 12297.23 -80.17 54735.15 88888.00 2015-04-10 08:18:40.125 100 12297.15 -80.05 54735.18 88888.00 2015-04-10 08:18:40.250 100 12296.98 -79.92 54735.22 88888.00 2015-04-10 08:18:40.375 100 12296.90 -79.78 54735.22 88888.00 2015-04-10 08:18:40.500 100 12296.80 -79.60 54735.28 88888.00 2015-04-10 08:18:40.625 100 12296.67 -79.50 54735.30 88888.00 2015-04-10 08:18:40.750 100 12296.55 -79.33 54735.30 88888.00 2015-04-10 08:18:40.875 100 12296.50 -79.20 54735.38 88888.00 2015-04-10 08:18:41.000 100 12296.48 -79.10 54735.38 88888.00 2015-04-10 08:18:41.125 100 12296.35 -78.97 54735.38 88888.00 2015-04-10 08:18:41.250 100 12296.25 -78.83 54735.40 88888.00 2015-04-10 08:18:41.375 100 12296.25 -78.78 54735.40 88888.00 2015-04-10 08:18:41.500 100 12296.27 -78.70 54735.45 88888.00 2015-04-10 08:18:41.625 100 12296.30 -78.58 54735.50 88888.00 2015-04-10 08:18:41.750 100 12296.27 -78.50 54735.50 88888.00 2015-04-10 08:18:41.875 100 12296.27 -78.40 54735.53 88888.00 2015-04-10 08:18:42.000 100 12296.25 -78.35 54735.55 88888.00 2015-04-10 08:18:42.125 100 12296.25 -78.30 54735.55 88888.00 2015-04-10 08:18:42.250 100 12296.35 -78.25 54735.55 88888.00 2015-04-10 08:18:42.375 100 12296.52 -78.22 54735.57 88888.00 2015-04-10 08:18:42.500 100 12296.62 -78.22 54735.55 88888.00 2015-04-10 08:18:42.625 100 12296.67 -78.22 54735.60 88888.00 2015-04-10 08:18:42.750 100 12296.73 -78.22 54735.65 88888.00 2015-04-10 08:18:42.875 100 12296.75 -78.25 54735.65 88888.00 2015-04-10 08:18:43.000 100 12296.83 -78.30 54735.68 88888.00 2015-04-10 08:18:43.125 100 12296.88 -78.35 54735.70 88888.00 2015-04-10 08:18:43.250 100 12296.92 -78.45 54735.75 88888.00 2015-04-10 08:18:43.375 100 12297.00 -78.50 54735.78 88888.00 2015-04-10 08:18:43.500 100 12297.12 -78.53 54735.78 88888.00 2015-04-10 08:18:43.625 100 12297.17 -78.60 54735.78 88888.00 2015-04-10 08:18:43.750 100 12297.17 -78.65 54735.80 88888.00 2015-04-10 08:18:43.875 100 12297.25 -78.70 54735.82 88888.00 2015-04-10 08:18:44.000 100 12297.30 -78.72 54735.90 88888.00 2015-04-10 08:18:44.125 100 12297.30 -78.78 54735.95 88888.00 2015-04-10 08:18:44.250 100 12297.20 -78.80 54735.97 88888.00 2015-04-10 08:18:44.375 100 12297.10 -78.80 54736.00 88888.00 2015-04-10 08:18:44.500 100 12297.02 -78.80 54736.03 88888.00 2015-04-10 08:18:44.625 100 12296.95 -78.80 54736.05 88888.00 2015-04-10 08:18:44.750 100 12296.85 -78.75 54736.10 88888.00 2015-04-10 08:18:44.875 100 12296.80 -78.70 54736.12 88888.00 2015-04-10 08:18:45.000 100 12296.73 -78.67 54736.12 88888.00 2015-04-10 08:18:45.125 100 12296.65 -78.60 54736.18 88888.00 2015-04-10 08:18:45.250 100 12296.50 -78.53 54736.22 88888.00 2015-04-10 08:18:45.375 100 12296.45 -78.42 54736.28 88888.00 2015-04-10 08:18:45.500 100 12296.38 -78.35 54736.28 88888.00 2015-04-10 08:18:45.625 100 12296.30 -78.28 54736.28 88888.00 2015-04-10 08:18:45.750 100 12296.17 -78.22 54736.28 88888.00 2015-04-10 08:18:45.875 100 12296.10 -78.15 54736.28 88888.00 2015-04-10 08:18:46.000 100 12296.08 -78.05 54736.32 88888.00 2015-04-10 08:18:46.125 100 12296.02 -77.97 54736.32 88888.00 2015-04-10 08:18:46.250 100 12295.90 -77.88 54736.35 88888.00 2015-04-10 08:18:46.375 100 12295.85 -77.80 54736.35 88888.00 2015-04-10 08:18:46.500 100 12295.80 -77.70 54736.35 88888.00 2015-04-10 08:18:46.625 100 12295.65 -77.65 54736.35 88888.00 2015-04-10 08:18:46.750 100 12295.60 -77.58 54736.35 88888.00 2015-04-10 08:18:46.875 100 12295.58 -77.45 54736.35 88888.00 2015-04-10 08:18:47.000 100 12295.55 -77.30 54736.35 88888.00 2015-04-10 08:18:47.125 100 12295.48 -77.20 54736.38 88888.00 2015-04-10 08:18:47.250 100 12295.45 -77.12 54736.35 88888.00 2015-04-10 08:18:47.375 100 12295.58 -77.05 54736.32 88888.00 2015-04-10 08:18:47.500 100 12295.58 -76.97 54736.28 88888.00 2015-04-10 08:18:47.625 100 12295.50 -76.95 54736.28 88888.00 2015-04-10 08:18:47.750 100 12295.48 -76.90 54736.30 88888.00 2015-04-10 08:18:47.875 100 12295.58 -76.83 54736.28 88888.00 2015-04-10 08:18:48.000 100 12295.65 -76.75 54736.28 88888.00 2015-04-10 08:18:48.125 100 12295.60 -76.67 54736.28 88888.00 2015-04-10 08:18:48.250 100 12295.58 -76.60 54736.25 88888.00 2015-04-10 08:18:48.375 100 12295.65 -76.58 54736.25 88888.00 2015-04-10 08:18:48.500 100 12295.75 -76.45 54736.20 88888.00 2015-04-10 08:18:48.625 100 12295.73 -76.40 54736.18 88888.00 2015-04-10 08:18:48.750 100 12295.70 -76.38 54736.12 88888.00 2015-04-10 08:18:48.875 100 12295.75 -76.35 54736.10 88888.00 2015-04-10 08:18:49.000 100 12295.83 -76.33 54736.07 88888.00 2015-04-10 08:18:49.125 100 12295.83 -76.28 54736.10 88888.00 2015-04-10 08:18:49.250 100 12295.85 -76.25 54736.07 88888.00 2015-04-10 08:18:49.375 100 12295.90 -76.22 54736.05 88888.00 2015-04-10 08:18:49.500 100 12296.02 -76.20 54736.03 88888.00 2015-04-10 08:18:49.625 100 12296.10 -76.12 54736.03 88888.00 2015-04-10 08:18:49.750 100 12296.12 -76.10 54736.00 88888.00 2015-04-10 08:18:49.875 100 12296.15 -76.03 54735.95 88888.00 2015-04-10 08:18:50.000 100 12296.25 -75.97 54735.90 88888.00 2015-04-10 08:18:50.125 100 12296.35 -75.90 54735.88 88888.00 2015-04-10 08:18:50.250 100 12296.35 -75.88 54735.85 88888.00 2015-04-10 08:18:50.375 100 12296.50 -75.78 54735.82 88888.00 2015-04-10 08:18:50.500 100 12296.58 -75.72 54735.80 88888.00 2015-04-10 08:18:50.625 100 12296.58 -75.67 54735.75 88888.00 2015-04-10 08:18:50.750 100 12296.62 -75.62 54735.75 88888.00 2015-04-10 08:18:50.875 100 12296.67 -75.60 54735.72 88888.00 2015-04-10 08:18:51.000 100 12296.77 -75.55 54735.68 88888.00 2015-04-10 08:18:51.125 100 12296.80 -75.50 54735.62 88888.00 2015-04-10 08:18:51.250 100 12296.85 -75.45 54735.60 88888.00 2015-04-10 08:18:51.375 100 12297.00 -75.35 54735.57 88888.00 2015-04-10 08:18:51.500 100 12297.12 -75.28 54735.55 88888.00 2015-04-10 08:18:51.625 100 12297.27 -75.20 54735.53 88888.00 2015-04-10 08:18:51.750 100 12297.33 -75.15 54735.50 88888.00 2015-04-10 08:18:51.875 100 12297.33 -75.08 54735.47 88888.00 2015-04-10 08:18:52.000 100 12297.42 -75.00 54735.45 88888.00 2015-04-10 08:18:52.125 100 12297.55 -74.97 54735.40 88888.00 2015-04-10 08:18:52.250 100 12297.58 -74.92 54735.38 88888.00 2015-04-10 08:18:52.375 100 12297.60 -74.85 54735.35 88888.00 2015-04-10 08:18:52.500 100 12297.65 -74.75 54735.40 88888.00 2015-04-10 08:18:52.625 100 12297.67 -74.70 54735.40 88888.00 2015-04-10 08:18:52.750 100 12297.75 -74.62 54735.35 88888.00 2015-04-10 08:18:52.875 100 12297.83 -74.58 54735.30 88888.00 2015-04-10 08:18:53.000 100 12298.00 -74.50 54735.28 88888.00 2015-04-10 08:18:53.125 100 12298.12 -74.42 54735.25 88888.00 2015-04-10 08:18:53.250 100 12298.15 -74.45 54735.22 88888.00 2015-04-10 08:18:53.375 100 12298.20 -74.42 54735.20 88888.00 2015-04-10 08:18:53.500 100 12298.25 -74.40 54735.20 88888.00 2015-04-10 08:18:53.625 100 12298.40 -74.40 54735.18 88888.00 2015-04-10 08:18:53.750 100 12298.52 -74.42 54735.18 88888.00 2015-04-10 08:18:53.875 100 12298.65 -74.42 54735.12 88888.00 2015-04-10 08:18:54.000 100 12298.70 -74.47 54735.12 88888.00 2015-04-10 08:18:54.125 100 12298.80 -74.47 54735.07 88888.00 2015-04-10 08:18:54.250 100 12298.88 -74.55 54735.10 88888.00 2015-04-10 08:18:54.375 100 12299.00 -74.55 54735.10 88888.00 2015-04-10 08:18:54.500 100 12299.05 -74.55 54735.10 88888.00 2015-04-10 08:18:54.625 100 12299.12 -74.58 54735.10 88888.00 2015-04-10 08:18:54.750 100 12299.20 -74.60 54735.07 88888.00 2015-04-10 08:18:54.875 100 12299.25 -74.65 54735.07 88888.00 2015-04-10 08:18:55.000 100 12299.30 -74.70 54735.05 88888.00 2015-04-10 08:18:55.125 100 12299.38 -74.72 54735.03 88888.00 2015-04-10 08:18:55.250 100 12299.42 -74.75 54735.05 88888.00 2015-04-10 08:18:55.375 100 12299.48 -74.78 54735.05 88888.00 2015-04-10 08:18:55.500 100 12299.50 -74.85 54735.00 88888.00 2015-04-10 08:18:55.625 100 12299.52 -74.85 54734.97 88888.00 2015-04-10 08:18:55.750 100 12299.62 -74.88 54734.97 88888.00 2015-04-10 08:18:55.875 100 12299.80 -74.90 54734.95 88888.00 2015-04-10 08:18:56.000 100 12299.90 -74.95 54734.95 88888.00 2015-04-10 08:18:56.125 100 12300.00 -75.00 54734.95 88888.00 2015-04-10 08:18:56.250 100 12300.08 -74.97 54734.95 88888.00 2015-04-10 08:18:56.375 100 12300.12 -74.95 54734.95 88888.00 2015-04-10 08:18:56.500 100 12300.10 -74.97 54734.93 88888.00 2015-04-10 08:18:56.625 100 12300.15 -75.00 54734.93 88888.00 2015-04-10 08:18:56.750 100 12300.25 -75.03 54734.95 88888.00 2015-04-10 08:18:56.875 100 12300.33 -75.03 54734.95 88888.00 2015-04-10 08:18:57.000 100 12300.40 -75.00 54734.97 88888.00 2015-04-10 08:18:57.125 100 12300.45 -75.03 54734.95 88888.00 2015-04-10 08:18:57.250 100 12300.48 -75.10 54734.93 88888.00 2015-04-10 08:18:57.375 100 12300.67 -75.12 54734.95 88888.00 2015-04-10 08:18:57.500 100 12300.80 -75.10 54734.95 88888.00 2015-04-10 08:18:57.625 100 12300.88 -75.15 54734.95 88888.00 2015-04-10 08:18:57.750 100 12300.92 -75.15 54734.95 88888.00 2015-04-10 08:18:57.875 100 12301.00 -75.15 54734.95 88888.00 2015-04-10 08:18:58.000 100 12301.02 -75.17 54734.93 88888.00 2015-04-10 08:18:58.125 100 12301.08 -75.20 54734.95 88888.00 2015-04-10 08:18:58.250 100 12301.12 -75.20 54734.95 88888.00 2015-04-10 08:18:58.375 100 12301.17 -75.15 54734.95 88888.00 2015-04-10 08:18:58.500 100 12301.23 -75.15 54734.97 88888.00 2015-04-10 08:18:58.625 100 12301.33 -75.12 54734.97 88888.00 2015-04-10 08:18:58.750 100 12301.40 -75.08 54735.00 88888.00 2015-04-10 08:18:58.875 100 12301.50 -75.08 54735.03 88888.00 2015-04-10 08:18:59.000 100 12301.52 -75.08 54735.03 88888.00 2015-04-10 08:18:59.125 100 12301.60 -75.08 54735.00 88888.00 2015-04-10 08:18:59.250 100 12301.75 -75.08 54735.00 88888.00 2015-04-10 08:18:59.375 100 12301.88 -75.03 54735.03 88888.00 2015-04-10 08:18:59.500 100 12301.95 -74.97 54735.05 88888.00 2015-04-10 08:18:59.625 100 12301.95 -74.95 54735.05 88888.00 2015-04-10 08:18:59.750 100 12302.00 -74.90 54735.03 88888.00 2015-04-10 08:18:59.875 100 12301.98 -74.85 54735.05 88888.00 2015-04-10 08:19:00.000 100 12302.00 -74.80 54735.05 88888.00 2015-04-10 08:19:00.125 100 12302.10 -74.78 54735.05 88888.00 2015-04-10 08:19:00.250 100 12302.10 -74.72 54735.03 88888.00 2015-04-10 08:19:00.375 100 12302.17 -74.65 54735.03 88888.00 2015-04-10 08:19:00.500 100 12302.25 -74.58 54735.05 88888.00 2015-04-10 08:19:00.625 100 12302.33 -74.50 54735.05 88888.00 2015-04-10 08:19:00.750 100 12302.42 -74.42 54735.03 88888.00 2015-04-10 08:19:00.875 100 12302.50 -74.40 54735.03 88888.00 2015-04-10 08:19:01.000 100 12302.52 -74.42 54735.00 88888.00 2015-04-10 08:19:01.125 100 12302.65 -74.42 54735.00 88888.00 2015-04-10 08:19:01.250 100 12302.75 -74.38 54735.00 88888.00 2015-04-10 08:19:01.375 100 12302.80 -74.38 54735.00 88888.00 2015-04-10 08:19:01.500 100 12302.90 -74.33 54735.00 88888.00 2015-04-10 08:19:01.625 100 12303.00 -74.33 54735.00 88888.00 2015-04-10 08:19:01.750 100 12303.02 -74.33 54734.97 88888.00 2015-04-10 08:19:01.875 100 12303.08 -74.33 54734.95 88888.00 2015-04-10 08:19:02.000 100 12303.15 -74.30 54734.95 88888.00 2015-04-10 08:19:02.125 100 12303.23 -74.30 54734.95 88888.00 2015-04-10 08:19:02.250 100 12303.27 -74.33 54734.97 88888.00 2015-04-10 08:19:02.375 100 12303.30 -74.30 54734.95 88888.00 2015-04-10 08:19:02.500 100 12303.33 -74.30 54734.93 88888.00 2015-04-10 08:19:02.625 100 12303.38 -74.25 54734.93 88888.00 2015-04-10 08:19:02.750 100 12303.42 -74.22 54734.90 88888.00 2015-04-10 08:19:02.875 100 12303.48 -74.22 54734.88 88888.00 2015-04-10 08:19:03.000 100 12303.58 -74.20 54734.82 88888.00 2015-04-10 08:19:03.125 100 12303.67 -74.17 54734.80 88888.00 2015-04-10 08:19:03.250 100 12303.73 -74.17 54734.78 88888.00 2015-04-10 08:19:03.375 100 12303.85 -74.12 54734.75 88888.00 2015-04-10 08:19:03.500 100 12303.98 -74.12 54734.70 88888.00 2015-04-10 08:19:03.625 100 12304.10 -74.10 54734.65 88888.00 2015-04-10 08:19:03.750 100 12304.15 -74.05 54734.65 88888.00 2015-04-10 08:19:03.875 100 12304.17 -74.03 54734.65 88888.00 2015-04-10 08:19:04.000 100 12304.23 -74.03 54734.62 88888.00 2015-04-10 08:19:04.125 100 12304.30 -74.03 54734.60 88888.00 2015-04-10 08:19:04.250 100 12304.42 -74.03 54734.55 88888.00 2015-04-10 08:19:04.375 100 12304.52 -73.97 54734.53 88888.00 2015-04-10 08:19:04.500 100 12304.60 -73.88 54734.50 88888.00 2015-04-10 08:19:04.625 100 12304.60 -73.85 54734.50 88888.00 2015-04-10 08:19:04.750 100 12304.55 -73.83 54734.45 88888.00 2015-04-10 08:19:04.875 100 12304.52 -73.72 54734.45 88888.00 2015-04-10 08:19:05.000 100 12304.50 -73.62 54734.45 88888.00 2015-04-10 08:19:05.125 100 12304.45 -73.55 54734.40 88888.00 2015-04-10 08:19:05.250 100 12304.40 -73.42 54734.38 88888.00 2015-04-10 08:19:05.375 100 12304.35 -73.28 54734.35 88888.00 2015-04-10 08:19:05.500 100 12304.30 -73.15 54734.30 88888.00 2015-04-10 08:19:05.625 100 12304.38 -73.05 54734.25 88888.00 2015-04-10 08:19:05.750 100 12304.40 -72.95 54734.22 88888.00 2015-04-10 08:19:05.875 100 12304.42 -72.83 54734.18 88888.00 2015-04-10 08:19:06.000 100 12304.38 -72.72 54734.15 88888.00 2015-04-10 08:19:06.125 100 12304.33 -72.55 54734.10 88888.00 2015-04-10 08:19:06.250 100 12304.27 -72.38 54734.03 88888.00 2015-04-10 08:19:06.375 100 12304.33 -72.25 54734.05 88888.00 2015-04-10 08:19:06.500 100 12304.35 -72.08 54734.00 88888.00 2015-04-10 08:19:06.625 100 12304.25 -71.90 54733.93 88888.00 2015-04-10 08:19:06.750 100 12304.17 -71.72 54733.90 88888.00 2015-04-10 08:19:06.875 100 12304.15 -71.55 54733.85 88888.00 2015-04-10 08:19:07.000 100 12304.12 -71.35 54733.80 88888.00 2015-04-10 08:19:07.125 100 12304.08 -71.17 54733.75 88888.00 2015-04-10 08:19:07.250 100 12303.98 -70.97 54733.72 88888.00 2015-04-10 08:19:07.375 100 12303.95 -70.83 54733.70 88888.00 2015-04-10 08:19:07.500 100 12303.92 -70.62 54733.65 88888.00 2015-04-10 08:19:07.625 100 12303.85 -70.40 54733.60 88888.00 2015-04-10 08:19:07.750 100 12303.77 -70.20 54733.53 88888.00 2015-04-10 08:19:07.875 100 12303.75 -70.00 54733.50 88888.00 2015-04-10 08:19:08.000 100 12303.67 -69.78 54733.45 88888.00 2015-04-10 08:19:08.125 100 12303.67 -69.55 54733.40 88888.00 2015-04-10 08:19:08.250 100 12303.62 -69.38 54733.32 88888.00 2015-04-10 08:19:08.375 100 12303.58 -69.20 54733.28 88888.00 2015-04-10 08:19:08.500 100 12303.50 -69.03 54733.20 88888.00 2015-04-10 08:19:08.625 100 12303.40 -68.88 54733.18 88888.00 2015-04-10 08:19:08.750 100 12303.40 -68.70 54733.18 88888.00 2015-04-10 08:19:08.875 100 12303.38 -68.55 54733.10 88888.00 2015-04-10 08:19:09.000 100 12303.38 -68.42 54733.03 88888.00 2015-04-10 08:19:09.125 100 12303.38 -68.25 54733.00 88888.00 2015-04-10 08:19:09.250 100 12303.38 -68.08 54732.93 88888.00 2015-04-10 08:19:09.375 100 12303.27 -67.97 54732.88 88888.00 2015-04-10 08:19:09.500 100 12303.23 -67.88 54732.82 88888.00 2015-04-10 08:19:09.625 100 12303.23 -67.72 54732.78 88888.00 2015-04-10 08:19:09.750 100 12303.20 -67.58 54732.72 88888.00 2015-04-10 08:19:09.875 100 12303.23 -67.40 54732.70 88888.00 2015-04-10 08:19:10.000 100 12303.15 -67.30 54732.57 88888.00 2015-04-10 08:19:10.125 100 12303.05 -67.20 54732.50 88888.00 2015-04-10 08:19:10.250 100 12303.08 -67.00 54732.43 88888.00 2015-04-10 08:19:10.375 100 12303.10 -66.85 54732.38 88888.00 2015-04-10 08:19:10.500 100 12303.15 -66.70 54732.30 88888.00 2015-04-10 08:19:10.625 100 12303.23 -66.55 54732.28 88888.00 2015-04-10 08:19:10.750 100 12303.27 -66.42 54732.20 88888.00 2015-04-10 08:19:10.875 100 12303.33 -66.30 54732.12 88888.00 2015-04-10 08:19:11.000 100 12303.40 -66.12 54732.03 88888.00 2015-04-10 08:19:11.125 100 12303.55 -65.95 54731.97 88888.00 2015-04-10 08:19:11.250 100 12303.67 -65.80 54731.93 88888.00 2015-04-10 08:19:11.375 100 12303.85 -65.67 54731.88 88888.00 2015-04-10 08:19:11.500 100 12303.95 -65.55 54731.75 88888.00 2015-04-10 08:19:11.625 100 12304.08 -65.42 54731.65 88888.00 2015-04-10 08:19:11.750 100 12304.25 -65.35 54731.57 88888.00 2015-04-10 08:19:11.875 100 12304.35 -65.25 54731.50 88888.00 2015-04-10 08:19:12.000 100 12304.48 -65.17 54731.47 88888.00 2015-04-10 08:19:12.125 100 12304.65 -65.10 54731.43 88888.00 2015-04-10 08:19:12.250 100 12304.80 -64.92 54731.38 88888.00 2015-04-10 08:19:12.375 100 12304.90 -64.83 54731.30 88888.00 2015-04-10 08:19:12.500 100 12304.98 -64.75 54731.28 88888.00 2015-04-10 08:19:12.625 100 12305.08 -64.62 54731.25 88888.00 2015-04-10 08:19:12.750 100 12305.23 -64.47 54731.20 88888.00 2015-04-10 08:19:12.875 100 12305.27 -64.35 54731.15 88888.00 2015-04-10 08:19:13.000 100 12305.30 -64.22 54731.12 88888.00 2015-04-10 08:19:13.125 100 12305.35 -64.10 54731.10 88888.00 2015-04-10 08:19:13.250 100 12305.38 -63.95 54731.05 88888.00 2015-04-10 08:19:13.375 100 12305.40 -63.83 54731.03 88888.00 2015-04-10 08:19:13.500 100 12305.40 -63.70 54731.00 88888.00 2015-04-10 08:19:13.625 100 12305.45 -63.55 54730.97 88888.00 2015-04-10 08:19:13.750 100 12305.48 -63.40 54730.93 88888.00 2015-04-10 08:19:13.875 100 12305.48 -63.25 54730.88 88888.00 2015-04-10 08:19:14.000 100 12305.38 -63.15 54730.82 88888.00 2015-04-10 08:19:14.125 100 12305.30 -63.02 54730.80 88888.00 2015-04-10 08:19:14.250 100 12305.15 -62.83 54730.82 88888.00 2015-04-10 08:19:14.375 100 12305.08 -62.67 54730.82 88888.00 2015-04-10 08:19:14.500 100 12305.00 -62.55 54730.82 88888.00 2015-04-10 08:19:14.625 100 12304.88 -62.42 54730.80 88888.00 2015-04-10 08:19:14.750 100 12304.70 -62.25 54730.78 88888.00 2015-04-10 08:19:14.875 100 12304.58 -62.02 54730.78 88888.00 2015-04-10 08:19:15.000 100 12304.45 -61.88 54730.78 88888.00 2015-04-10 08:19:15.125 100 12304.30 -61.70 54730.75 88888.00 2015-04-10 08:19:15.250 100 12304.10 -61.52 54730.75 88888.00 2015-04-10 08:19:15.375 100 12303.95 -61.38 54730.75 88888.00 2015-04-10 08:19:15.500 100 12303.80 -61.20 54730.78 88888.00 2015-04-10 08:19:15.625 100 12303.67 -61.08 54730.75 88888.00 2015-04-10 08:19:15.750 100 12303.58 -60.95 54730.72 88888.00 2015-04-10 08:19:15.875 100 12303.48 -60.83 54730.70 88888.00 2015-04-10 08:19:16.000 100 12303.38 -60.70 54730.68 88888.00 2015-04-10 08:19:16.125 100 12303.38 -60.65 54730.68 88888.00 2015-04-10 08:19:16.250 100 12303.33 -60.58 54730.62 88888.00 2015-04-10 08:19:16.375 100 12303.38 -60.52 54730.60 88888.00 2015-04-10 08:19:16.500 100 12303.42 -60.48 54730.57 88888.00 2015-04-10 08:19:16.625 100 12303.45 -60.48 54730.55 88888.00 2015-04-10 08:19:16.750 100 12303.48 -60.42 54730.55 88888.00 2015-04-10 08:19:16.875 100 12303.40 -60.38 54730.50 88888.00 2015-04-10 08:19:17.000 100 12303.42 -60.35 54730.47 88888.00 2015-04-10 08:19:17.125 100 12303.50 -60.35 54730.50 88888.00 2015-04-10 08:19:17.250 100 12303.60 -60.38 54730.47 88888.00 2015-04-10 08:19:17.375 100 12303.67 -60.38 54730.45 88888.00 2015-04-10 08:19:17.500 100 12303.65 -60.38 54730.43 88888.00 2015-04-10 08:19:17.625 100 12303.65 -60.40 54730.43 88888.00 2015-04-10 08:19:17.750 100 12303.67 -60.45 54730.43 88888.00 2015-04-10 08:19:17.875 100 12303.77 -60.50 54730.40 88888.00 2015-04-10 08:19:18.000 100 12303.80 -60.58 54730.35 88888.00 2015-04-10 08:19:18.125 100 12303.70 -60.62 54730.35 88888.00 2015-04-10 08:19:18.250 100 12303.67 -60.73 54730.35 88888.00 2015-04-10 08:19:18.375 100 12303.77 -60.83 54730.35 88888.00 2015-04-10 08:19:18.500 100 12303.88 -60.90 54730.32 88888.00 2015-04-10 08:19:18.625 100 12303.95 -61.05 54730.30 88888.00 2015-04-10 08:19:18.750 100 12304.02 -61.15 54730.28 88888.00 2015-04-10 08:19:18.875 100 12304.02 -61.25 54730.25 88888.00 2015-04-10 08:19:19.000 100 12304.08 -61.35 54730.22 88888.00 2015-04-10 08:19:19.125 100 12304.12 -61.50 54730.20 88888.00 2015-04-10 08:19:19.250 100 12304.17 -61.60 54730.20 88888.00 2015-04-10 08:19:19.375 100 12304.30 -61.67 54730.18 88888.00 2015-04-10 08:19:19.500 100 12304.40 -61.75 54730.12 88888.00 2015-04-10 08:19:19.625 100 12304.45 -61.85 54730.10 88888.00 2015-04-10 08:19:19.750 100 12304.48 -62.00 54730.10 88888.00 2015-04-10 08:19:19.875 100 12304.48 -62.05 54730.07 88888.00 2015-04-10 08:19:20.000 100 12304.55 -62.10 54730.05 88888.00 2015-04-10 08:19:20.125 100 12304.55 -62.08 54730.03 88888.00 2015-04-10 08:19:20.250 100 12304.52 -62.15 54730.00 88888.00 2015-04-10 08:19:20.375 100 12304.60 -62.15 54730.00 88888.00 2015-04-10 08:19:20.500 100 12304.70 -62.15 54729.97 88888.00 2015-04-10 08:19:20.625 100 12304.75 -62.17 54729.97 88888.00 2015-04-10 08:19:20.750 100 12304.77 -62.17 54729.95 88888.00 2015-04-10 08:19:20.875 100 12304.80 -62.17 54729.90 88888.00 2015-04-10 08:19:21.000 100 12304.90 -62.20 54729.82 88888.00 2015-04-10 08:19:21.125 100 12305.08 -62.20 54729.80 88888.00 2015-04-10 08:19:21.250 100 12305.17 -62.23 54729.75 88888.00 2015-04-10 08:19:21.375 100 12305.30 -62.25 54729.70 88888.00 2015-04-10 08:19:21.500 100 12305.50 -62.30 54729.65 88888.00 2015-04-10 08:19:21.625 100 12305.65 -62.35 54729.65 88888.00 2015-04-10 08:19:21.750 100 12305.80 -62.42 54729.62 88888.00 2015-04-10 08:19:21.875 100 12305.95 -62.50 54729.60 88888.00 2015-04-10 08:19:22.000 100 12306.12 -62.58 54729.55 88888.00 2015-04-10 08:19:22.125 100 12306.33 -62.67 54729.53 88888.00 2015-04-10 08:19:22.250 100 12306.55 -62.75 54729.47 88888.00 2015-04-10 08:19:22.375 100 12306.73 -62.80 54729.45 88888.00 2015-04-10 08:19:22.500 100 12306.88 -62.85 54729.43 88888.00 2015-04-10 08:19:22.625 100 12307.10 -62.90 54729.35 88888.00 2015-04-10 08:19:22.750 100 12307.30 -62.98 54729.30 88888.00 2015-04-10 08:19:22.875 100 12307.52 -63.02 54729.28 88888.00 2015-04-10 08:19:23.000 100 12307.75 -63.02 54729.22 88888.00 2015-04-10 08:19:23.125 100 12307.92 -63.05 54729.22 88888.00 2015-04-10 08:19:23.250 100 12308.20 -63.12 54729.15 88888.00 2015-04-10 08:19:23.375 100 12308.40 -63.10 54729.12 88888.00 2015-04-10 08:19:23.500 100 12308.55 -63.12 54729.07 88888.00 2015-04-10 08:19:23.625 100 12308.80 -63.15 54729.00 88888.00 2015-04-10 08:19:23.750 100 12309.00 -63.15 54728.95 88888.00 2015-04-10 08:19:23.875 100 12309.15 -63.15 54728.95 88888.00 2015-04-10 08:19:24.000 100 12309.27 -63.15 54728.93 88888.00 2015-04-10 08:19:24.125 100 12309.38 -63.12 54728.93 88888.00 2015-04-10 08:19:24.250 100 12309.50 -63.17 54728.90 88888.00 2015-04-10 08:19:24.375 100 12309.58 -63.15 54728.88 88888.00 2015-04-10 08:19:24.500 100 12309.65 -63.15 54728.88 88888.00 2015-04-10 08:19:24.625 100 12309.73 -63.17 54728.85 88888.00 2015-04-10 08:19:24.750 100 12309.80 -63.15 54728.88 88888.00 2015-04-10 08:19:24.875 100 12309.88 -63.12 54728.88 88888.00 2015-04-10 08:19:25.000 100 12309.92 -63.10 54728.88 88888.00 2015-04-10 08:19:25.125 100 12309.98 -63.10 54728.88 88888.00 2015-04-10 08:19:25.250 100 12309.98 -63.08 54728.88 88888.00 2015-04-10 08:19:25.375 100 12310.02 -63.05 54728.85 88888.00 2015-04-10 08:19:25.500 100 12310.10 -63.02 54728.85 88888.00 2015-04-10 08:19:25.625 100 12310.15 -63.00 54728.82 88888.00 2015-04-10 08:19:25.750 100 12310.17 -62.98 54728.82 88888.00 2015-04-10 08:19:25.875 100 12310.20 -62.88 54728.82 88888.00 2015-04-10 08:19:26.000 100 12310.23 -62.80 54728.80 88888.00 2015-04-10 08:19:26.125 100 12310.23 -62.75 54728.82 88888.00 2015-04-10 08:19:26.250 100 12310.20 -62.70 54728.82 88888.00 2015-04-10 08:19:26.375 100 12310.20 -62.65 54728.80 88888.00 2015-04-10 08:19:26.500 100 12310.20 -62.55 54728.78 88888.00 2015-04-10 08:19:26.625 100 12310.27 -62.45 54728.78 88888.00 2015-04-10 08:19:26.750 100 12310.40 -62.35 54728.78 88888.00 2015-04-10 08:19:26.875 100 12310.42 -62.27 54728.72 88888.00 2015-04-10 08:19:27.000 100 12310.45 -62.20 54728.68 88888.00 2015-04-10 08:19:27.125 100 12310.58 -62.12 54728.70 88888.00 2015-04-10 08:19:27.250 100 12310.62 -62.05 54728.70 88888.00 2015-04-10 08:19:27.375 100 12310.65 -61.98 54728.65 88888.00 2015-04-10 08:19:27.500 100 12310.77 -61.92 54728.65 88888.00 2015-04-10 08:19:27.625 100 12310.95 -61.88 54728.65 88888.00 2015-04-10 08:19:27.750 100 12311.02 -61.83 54728.65 88888.00 2015-04-10 08:19:27.875 100 12311.08 -61.80 54728.68 88888.00 2015-04-10 08:19:28.000 100 12311.20 -61.75 54728.68 88888.00 2015-04-10 08:19:28.125 100 12311.30 -61.70 54728.68 88888.00 2015-04-10 08:19:28.250 100 12311.30 -61.65 54728.68 88888.00 2015-04-10 08:19:28.375 100 12311.33 -61.65 54728.70 88888.00 2015-04-10 08:19:28.500 100 12311.30 -61.62 54728.70 88888.00 2015-04-10 08:19:28.625 100 12311.42 -61.58 54728.70 88888.00 2015-04-10 08:19:28.750 100 12311.58 -61.48 54728.70 88888.00 2015-04-10 08:19:28.875 100 12311.62 -61.40 54728.70 88888.00 2015-04-10 08:19:29.000 100 12311.65 -61.38 54728.70 88888.00 2015-04-10 08:19:29.125 100 12311.65 -61.27 54728.72 88888.00 2015-04-10 08:19:29.250 100 12311.65 -61.15 54728.78 88888.00 2015-04-10 08:19:29.375 100 12311.75 -61.02 54728.78 88888.00 2015-04-10 08:19:29.500 100 12311.75 -60.92 54728.80 88888.00 2015-04-10 08:19:29.625 100 12311.73 -60.80 54728.82 88888.00 2015-04-10 08:19:29.750 100 12311.70 -60.73 54728.82 88888.00 2015-04-10 08:19:29.875 100 12311.60 -60.62 54728.90 88888.00 2015-04-10 08:19:30.000 100 12311.62 -60.58 54728.90 88888.00 2015-04-10 08:19:30.125 100 12311.60 -60.52 54728.90 88888.00 2015-04-10 08:19:30.250 100 12311.55 -60.40 54728.95 88888.00 2015-04-10 08:19:30.375 100 12311.50 -60.35 54728.95 88888.00 2015-04-10 08:19:30.500 100 12311.42 -60.25 54729.00 88888.00 2015-04-10 08:19:30.625 100 12311.40 -60.17 54729.03 88888.00 2015-04-10 08:19:30.750 100 12311.42 -60.15 54729.05 88888.00 2015-04-10 08:19:30.875 100 12311.40 -60.12 54729.10 88888.00 2015-04-10 08:19:31.000 100 12311.33 -60.08 54729.12 88888.00 2015-04-10 08:19:31.125 100 12311.35 -60.05 54729.15 88888.00 2015-04-10 08:19:31.250 100 12311.27 -60.02 54729.18 88888.00 2015-04-10 08:19:31.375 100 12311.25 -59.98 54729.20 88888.00 2015-04-10 08:19:31.500 100 12311.25 -59.95 54729.25 88888.00 2015-04-10 08:19:31.625 100 12311.20 -59.90 54729.32 88888.00 2015-04-10 08:19:31.750 100 12311.15 -59.83 54729.38 88888.00 2015-04-10 08:19:31.875 100 12311.20 -59.80 54729.38 88888.00 2015-04-10 08:19:32.000 100 12311.17 -59.80 54729.38 88888.00 2015-04-10 08:19:32.125 100 12311.10 -59.75 54729.43 88888.00 2015-04-10 08:19:32.250 100 12311.05 -59.67 54729.47 88888.00 2015-04-10 08:19:32.375 100 12311.05 -59.65 54729.50 88888.00 2015-04-10 08:19:32.500 100 12311.10 -59.62 54729.55 88888.00 2015-04-10 08:19:32.625 100 12311.08 -59.62 54729.60 88888.00 2015-04-10 08:19:32.750 100 12311.00 -59.58 54729.65 88888.00 2015-04-10 08:19:32.875 100 12310.90 -59.55 54729.68 88888.00 2015-04-10 08:19:33.000 100 12310.80 -59.52 54729.70 88888.00 2015-04-10 08:19:33.125 100 12310.77 -59.45 54729.78 88888.00 2015-04-10 08:19:33.250 100 12310.73 -59.42 54729.80 88888.00 2015-04-10 08:19:33.375 100 12310.73 -59.40 54729.80 88888.00 2015-04-10 08:19:33.500 100 12310.73 -59.40 54729.85 88888.00 2015-04-10 08:19:33.625 100 12310.70 -59.38 54729.90 88888.00 2015-04-10 08:19:33.750 100 12310.73 -59.38 54729.90 88888.00 2015-04-10 08:19:33.875 100 12310.83 -59.33 54729.97 88888.00 2015-04-10 08:19:34.000 100 12310.85 -59.30 54730.03 88888.00 2015-04-10 08:19:34.125 100 12310.77 -59.30 54730.07 88888.00 2015-04-10 08:19:34.250 100 12310.75 -59.27 54730.12 88888.00 2015-04-10 08:19:34.375 100 12310.77 -59.23 54730.15 88888.00 2015-04-10 08:19:34.500 100 12310.70 -59.23 54730.18 88888.00 2015-04-10 08:19:34.625 100 12310.60 -59.25 54730.22 88888.00 2015-04-10 08:19:34.750 100 12310.55 -59.23 54730.30 88888.00 2015-04-10 08:19:34.875 100 12310.52 -59.20 54730.35 88888.00 2015-04-10 08:19:35.000 100 12310.50 -59.25 54730.35 88888.00 2015-04-10 08:19:35.125 100 12310.42 -59.27 54730.40 88888.00 2015-04-10 08:19:35.250 100 12310.33 -59.30 54730.50 88888.00 2015-04-10 08:19:35.375 100 12310.33 -59.27 54730.55 88888.00 2015-04-10 08:19:35.500 100 12310.25 -59.30 54730.55 88888.00 2015-04-10 08:19:35.625 100 12310.17 -59.33 54730.57 88888.00 2015-04-10 08:19:35.750 100 12310.15 -59.33 54730.65 88888.00 2015-04-10 08:19:35.875 100 12310.12 -59.30 54730.70 88888.00 2015-04-10 08:19:36.000 100 12310.05 -59.33 54730.72 88888.00 2015-04-10 08:19:36.125 100 12309.98 -59.35 54730.78 88888.00 2015-04-10 08:19:36.250 100 12309.77 -59.38 54730.85 88888.00 2015-04-10 08:19:36.375 100 12309.65 -59.38 54730.90 88888.00 2015-04-10 08:19:36.500 100 12309.58 -59.42 54730.93 88888.00 2015-04-10 08:19:36.625 100 12309.42 -59.50 54730.97 88888.00 2015-04-10 08:19:36.750 100 12309.30 -59.50 54731.05 88888.00 2015-04-10 08:19:36.875 100 12309.25 -59.52 54731.07 88888.00 2015-04-10 08:19:37.000 100 12309.23 -59.58 54731.12 88888.00 2015-04-10 08:19:37.125 100 12309.17 -59.60 54731.18 88888.00 2015-04-10 08:19:37.250 100 12309.20 -59.65 54731.20 88888.00 2015-04-10 08:19:37.375 100 12309.17 -59.65 54731.22 88888.00 2015-04-10 08:19:37.500 100 12309.05 -59.70 54731.28 88888.00 2015-04-10 08:19:37.625 100 12308.95 -59.70 54731.30 88888.00 2015-04-10 08:19:37.750 100 12308.90 -59.70 54731.32 88888.00 2015-04-10 08:19:37.875 100 12308.92 -59.70 54731.32 88888.00 2015-04-10 08:19:38.000 100 12308.85 -59.70 54731.35 88888.00 2015-04-10 08:19:38.125 100 12308.83 -59.67 54731.40 88888.00 2015-04-10 08:19:38.250 100 12308.85 -59.65 54731.45 88888.00 2015-04-10 08:19:38.375 100 12308.88 -59.65 54731.45 88888.00 2015-04-10 08:19:38.500 100 12308.88 -59.65 54731.47 88888.00 2015-04-10 08:19:38.625 100 12308.90 -59.65 54731.45 88888.00 2015-04-10 08:19:38.750 100 12308.90 -59.65 54731.47 88888.00 2015-04-10 08:19:38.875 100 12308.92 -59.65 54731.53 88888.00 2015-04-10 08:19:39.000 100 12308.92 -59.62 54731.57 88888.00 2015-04-10 08:19:39.125 100 12308.85 -59.60 54731.60 88888.00 2015-04-10 08:19:39.250 100 12308.77 -59.60 54731.68 88888.00 2015-04-10 08:19:39.375 100 12308.75 -59.58 54731.72 88888.00 2015-04-10 08:19:39.500 100 12308.67 -59.58 54731.72 88888.00 2015-04-10 08:19:39.625 100 12308.67 -59.52 54731.78 88888.00 2015-04-10 08:19:39.750 100 12308.67 -59.52 54731.78 88888.00 2015-04-10 08:19:39.875 100 12308.65 -59.50 54731.82 88888.00 2015-04-10 08:19:40.000 100 12308.65 -59.50 54731.82 88888.00 2015-04-10 08:19:40.125 100 12308.65 -59.48 54731.88 88888.00 2015-04-10 08:19:40.250 100 12308.67 -59.45 54731.93 88888.00 2015-04-10 08:19:40.375 100 12308.73 -59.42 54731.93 88888.00 2015-04-10 08:19:40.500 100 12308.67 -59.40 54731.95 88888.00 2015-04-10 08:19:40.625 100 12308.67 -59.40 54731.97 88888.00 2015-04-10 08:19:40.750 100 12308.73 -59.38 54731.97 88888.00 2015-04-10 08:19:40.875 100 12308.77 -59.38 54731.97 88888.00 2015-04-10 08:19:41.000 100 12308.75 -59.40 54732.00 88888.00 2015-04-10 08:19:41.125 100 12308.75 -59.35 54732.05 88888.00 2015-04-10 08:19:41.250 100 12308.73 -59.33 54732.07 88888.00 2015-04-10 08:19:41.375 100 12308.70 -59.33 54732.05 88888.00 2015-04-10 08:19:41.500 100 12308.70 -59.30 54732.10 88888.00 2015-04-10 08:19:41.625 100 12308.73 -59.25 54732.12 88888.00 2015-04-10 08:19:41.750 100 12308.65 -59.23 54732.15 88888.00 2015-04-10 08:19:41.875 100 12308.65 -59.23 54732.15 88888.00 2015-04-10 08:19:42.000 100 12308.67 -59.23 54732.15 88888.00 2015-04-10 08:19:42.125 100 12308.65 -59.23 54732.20 88888.00 2015-04-10 08:19:42.250 100 12308.65 -59.25 54732.22 88888.00 2015-04-10 08:19:42.375 100 12308.65 -59.27 54732.20 88888.00 2015-04-10 08:19:42.500 100 12308.67 -59.35 54732.22 88888.00 2015-04-10 08:19:42.625 100 12308.65 -59.42 54732.25 88888.00 2015-04-10 08:19:42.750 100 12308.55 -59.48 54732.28 88888.00 2015-04-10 08:19:42.875 100 12308.50 -59.55 54732.35 88888.00 2015-04-10 08:19:43.000 100 12308.42 -59.58 54732.35 88888.00 2015-04-10 08:19:43.125 100 12308.38 -59.60 54732.40 88888.00 2015-04-10 08:19:43.250 100 12308.25 -59.73 54732.43 88888.00 2015-04-10 08:19:43.375 100 12308.23 -59.77 54732.43 88888.00 2015-04-10 08:19:43.500 100 12308.15 -59.83 54732.50 88888.00 2015-04-10 08:19:43.625 100 12308.08 -59.85 54732.55 88888.00 2015-04-10 08:19:43.750 100 12308.00 -59.90 54732.55 88888.00 2015-04-10 08:19:43.875 100 12307.85 -59.95 54732.57 88888.00 2015-04-10 08:19:44.000 100 12307.75 -59.98 54732.62 88888.00 2015-04-10 08:19:44.125 100 12307.70 -60.00 54732.62 88888.00 2015-04-10 08:19:44.250 100 12307.62 -60.08 54732.65 88888.00 2015-04-10 08:19:44.375 100 12307.58 -60.12 54732.62 88888.00 2015-04-10 08:19:44.500 100 12307.48 -60.20 54732.65 88888.00 2015-04-10 08:19:44.625 100 12307.42 -60.23 54732.65 88888.00 2015-04-10 08:19:44.750 100 12307.48 -60.25 54732.68 88888.00 2015-04-10 08:19:44.875 100 12307.50 -60.23 54732.70 88888.00 2015-04-10 08:19:45.000 100 12307.50 -60.27 54732.72 88888.00 2015-04-10 08:19:45.125 100 12307.48 -60.33 54732.72 88888.00 2015-04-10 08:19:45.250 100 12307.42 -60.35 54732.72 88888.00 2015-04-10 08:19:45.375 100 12307.35 -60.33 54732.70 88888.00 2015-04-10 08:19:45.500 100 12307.30 -60.30 54732.70 88888.00 2015-04-10 08:19:45.625 100 12307.30 -60.30 54732.68 88888.00 2015-04-10 08:19:45.750 100 12307.30 -60.33 54732.70 88888.00 2015-04-10 08:19:45.875 100 12307.27 -60.27 54732.70 88888.00 2015-04-10 08:19:46.000 100 12307.25 -60.25 54732.68 88888.00 2015-04-10 08:19:46.125 100 12307.25 -60.20 54732.68 88888.00 2015-04-10 08:19:46.250 100 12307.27 -60.15 54732.72 88888.00 2015-04-10 08:19:46.375 100 12307.35 -60.10 54732.72 88888.00 2015-04-10 08:19:46.500 100 12307.40 -60.08 54732.68 88888.00 2015-04-10 08:19:46.625 100 12307.48 -60.05 54732.65 88888.00 2015-04-10 08:19:46.750 100 12307.42 -60.02 54732.68 88888.00 2015-04-10 08:19:46.875 100 12307.42 -60.00 54732.70 88888.00 2015-04-10 08:19:47.000 100 12307.38 -59.95 54732.68 88888.00 2015-04-10 08:19:47.125 100 12307.35 -59.92 54732.68 88888.00 2015-04-10 08:19:47.250 100 12307.38 -59.92 54732.70 88888.00 2015-04-10 08:19:47.375 100 12307.42 -59.88 54732.68 88888.00 2015-04-10 08:19:47.500 100 12307.38 -59.90 54732.70 88888.00 2015-04-10 08:19:47.625 100 12307.33 -59.83 54732.68 88888.00 2015-04-10 08:19:47.750 100 12307.25 -59.80 54732.70 88888.00 2015-04-10 08:19:47.875 100 12307.17 -59.77 54732.70 88888.00 2015-04-10 08:19:48.000 100 12307.15 -59.70 54732.72 88888.00 2015-04-10 08:19:48.125 100 12307.08 -59.62 54732.75 88888.00 2015-04-10 08:19:48.250 100 12306.90 -59.58 54732.78 88888.00 2015-04-10 08:19:48.375 100 12306.80 -59.50 54732.80 88888.00 2015-04-10 08:19:48.500 100 12306.67 -59.40 54732.80 88888.00 2015-04-10 08:19:48.625 100 12306.55 -59.33 54732.80 88888.00 2015-04-10 08:19:48.750 100 12306.40 -59.23 54732.82 88888.00 2015-04-10 08:19:48.875 100 12306.27 -59.15 54732.88 88888.00 2015-04-10 08:19:49.000 100 12306.12 -59.05 54732.88 88888.00 2015-04-10 08:19:49.125 100 12306.00 -58.98 54732.85 88888.00 2015-04-10 08:19:49.250 100 12305.77 -58.90 54732.90 88888.00 2015-04-10 08:19:49.375 100 12305.70 -58.83 54732.90 88888.00 2015-04-10 08:19:49.500 100 12305.60 -58.73 54732.93 88888.00 2015-04-10 08:19:49.625 100 12305.50 -58.62 54732.95 88888.00 2015-04-10 08:19:49.750 100 12305.40 -58.52 54732.97 88888.00 2015-04-10 08:19:49.875 100 12305.25 -58.45 54733.00 88888.00 2015-04-10 08:19:50.000 100 12305.10 -58.42 54733.00 88888.00 2015-04-10 08:19:50.125 100 12304.90 -58.38 54733.00 88888.00 2015-04-10 08:19:50.250 100 12304.77 -58.35 54733.03 88888.00 2015-04-10 08:19:50.375 100 12304.73 -58.27 54733.05 88888.00 2015-04-10 08:19:50.500 100 12304.60 -58.17 54733.07 88888.00 2015-04-10 08:19:50.625 100 12304.48 -58.08 54733.07 88888.00 2015-04-10 08:19:50.750 100 12304.40 -58.08 54733.10 88888.00 2015-04-10 08:19:50.875 100 12304.27 -58.05 54733.15 88888.00 2015-04-10 08:19:51.000 100 12304.17 -58.02 54733.10 88888.00 2015-04-10 08:19:51.125 100 12304.02 -58.02 54733.12 88888.00 2015-04-10 08:19:51.250 100 12303.95 -58.05 54733.15 88888.00 2015-04-10 08:19:51.375 100 12303.85 -57.98 54733.20 88888.00 2015-04-10 08:19:51.500 100 12303.77 -58.00 54733.18 88888.00 2015-04-10 08:19:51.625 100 12303.67 -57.98 54733.20 88888.00 2015-04-10 08:19:51.750 100 12303.60 -58.00 54733.20 88888.00 2015-04-10 08:19:51.875 100 12303.58 -58.00 54733.20 88888.00 2015-04-10 08:19:52.000 100 12303.52 -57.95 54733.22 88888.00 2015-04-10 08:19:52.125 100 12303.48 -57.98 54733.20 88888.00 2015-04-10 08:19:52.250 100 12303.40 -57.95 54733.28 88888.00 2015-04-10 08:19:52.375 100 12303.35 -57.98 54733.25 88888.00 2015-04-10 08:19:52.500 100 12303.27 -57.98 54733.28 88888.00 2015-04-10 08:19:52.625 100 12303.25 -57.90 54733.28 88888.00 2015-04-10 08:19:52.750 100 12303.20 -57.88 54733.32 88888.00 2015-04-10 08:19:52.875 100 12303.15 -57.85 54733.32 88888.00 2015-04-10 08:19:53.000 100 12303.10 -57.83 54733.32 88888.00 2015-04-10 08:19:53.125 100 12303.02 -57.77 54733.35 88888.00 2015-04-10 08:19:53.250 100 12302.90 -57.77 54733.38 88888.00 2015-04-10 08:19:53.375 100 12302.85 -57.73 54733.32 88888.00 2015-04-10 08:19:53.500 100 12302.73 -57.67 54733.35 88888.00 2015-04-10 08:19:53.625 100 12302.58 -57.62 54733.38 88888.00 2015-04-10 08:19:53.750 100 12302.48 -57.58 54733.38 88888.00 2015-04-10 08:19:53.875 100 12302.35 -57.55 54733.40 88888.00 2015-04-10 08:19:54.000 100 12302.25 -57.50 54733.40 88888.00 2015-04-10 08:19:54.125 100 12302.20 -57.40 54733.45 88888.00 2015-04-10 08:19:54.250 100 12302.02 -57.30 54733.47 88888.00 2015-04-10 08:19:54.375 100 12301.90 -57.20 54733.47 88888.00 2015-04-10 08:19:54.500 100 12301.80 -57.08 54733.53 88888.00 2015-04-10 08:19:54.625 100 12301.67 -56.98 54733.53 88888.00 2015-04-10 08:19:54.750 100 12301.58 -56.90 54733.53 88888.00 2015-04-10 08:19:54.875 100 12301.45 -56.85 54733.53 88888.00 2015-04-10 08:19:55.000 100 12301.35 -56.80 54733.53 88888.00 2015-04-10 08:19:55.125 100 12301.25 -56.62 54733.57 88888.00 2015-04-10 08:19:55.250 100 12301.12 -56.50 54733.60 88888.00 2015-04-10 08:19:55.375 100 12301.02 -56.40 54733.57 88888.00 2015-04-10 08:19:55.500 100 12300.95 -56.30 54733.60 88888.00 2015-04-10 08:19:55.625 100 12300.85 -56.17 54733.62 88888.00 2015-04-10 08:19:55.750 100 12300.73 -56.10 54733.62 88888.00 2015-04-10 08:19:55.875 100 12300.58 -56.00 54733.62 88888.00 2015-04-10 08:19:56.000 100 12300.42 -55.90 54733.68 88888.00 2015-04-10 08:19:56.125 100 12300.25 -55.75 54733.70 88888.00 2015-04-10 08:19:56.250 100 12300.05 -55.62 54733.75 88888.00 2015-04-10 08:19:56.375 100 12299.92 -55.52 54733.75 88888.00 2015-04-10 08:19:56.500 100 12299.80 -55.38 54733.78 88888.00 2015-04-10 08:19:56.625 100 12299.55 -55.23 54733.80 88888.00 2015-04-10 08:19:56.750 100 12299.33 -55.15 54733.82 88888.00 2015-04-10 08:19:56.875 100 12299.20 -55.00 54733.85 88888.00 2015-04-10 08:19:57.000 100 12299.05 -54.83 54733.88 88888.00 2015-04-10 08:19:57.125 100 12298.77 -54.73 54733.90 88888.00 2015-04-10 08:19:57.250 100 12298.50 -54.58 54733.95 88888.00 2015-04-10 08:19:57.375 100 12298.38 -54.48 54733.97 88888.00 2015-04-10 08:19:57.500 100 12298.23 -54.35 54733.97 88888.00 2015-04-10 08:19:57.625 100 12298.05 -54.27 54734.00 88888.00 2015-04-10 08:19:57.750 100 12297.85 -54.20 54734.05 88888.00 2015-04-10 08:19:57.875 100 12297.65 -54.05 54734.10 88888.00 2015-04-10 08:19:58.000 100 12297.45 -53.95 54734.10 88888.00 2015-04-10 08:19:58.125 100 12297.17 -53.85 54734.18 88888.00 2015-04-10 08:19:58.250 100 12296.95 -53.73 54734.22 88888.00 2015-04-10 08:19:58.375 100 12296.80 -53.67 54734.22 88888.00 2015-04-10 08:19:58.500 100 12296.60 -53.62 54734.25 88888.00 2015-04-10 08:19:58.625 100 12296.38 -53.58 54734.28 88888.00 2015-04-10 08:19:58.750 100 12296.12 -53.52 54734.30 88888.00 2015-04-10 08:19:58.875 100 12295.88 -53.45 54734.35 88888.00 2015-04-10 08:19:59.000 100 12295.60 -53.42 54734.35 88888.00 2015-04-10 08:19:59.125 100 12295.45 -53.35 54734.40 88888.00 2015-04-10 08:19:59.250 100 12295.27 -53.27 54734.40 88888.00 2015-04-10 08:19:59.375 100 12295.20 -53.23 54734.43 88888.00 2015-04-10 08:19:59.500 100 12295.05 -53.20 54734.43 88888.00 2015-04-10 08:19:59.625 100 12294.95 -53.20 54734.43 88888.00 2015-04-10 08:19:59.750 100 12294.90 -53.17 54734.40 88888.00 2015-04-10 08:19:59.875 100 12294.85 -53.10 54734.45 88888.00 2015-04-10 08:20:00.000 100 12294.77 -53.08 54734.45 88888.00 2015-04-10 08:20:00.125 100 12294.75 -53.08 54734.43 88888.00 2015-04-10 08:20:00.250 100 12294.75 -53.08 54734.45 88888.00 2015-04-10 08:20:00.375 100 12294.85 -53.08 54734.43 88888.00 2015-04-10 08:20:00.500 100 12294.88 -53.08 54734.40 88888.00 2015-04-10 08:20:00.625 100 12294.88 -53.12 54734.40 88888.00 2015-04-10 08:20:00.750 100 12294.98 -53.17 54734.43 88888.00 2015-04-10 08:20:00.875 100 12295.02 -53.20 54734.45 88888.00 2015-04-10 08:20:01.000 100 12295.02 -53.30 54734.43 88888.00 2015-04-10 08:20:01.125 100 12295.05 -53.35 54734.45 88888.00 2015-04-10 08:20:01.250 100 12294.98 -53.48 54734.45 88888.00 2015-04-10 08:20:01.375 100 12294.98 -53.55 54734.45 88888.00 2015-04-10 08:20:01.500 100 12295.02 -53.65 54734.45 88888.00 2015-04-10 08:20:01.625 100 12295.05 -53.73 54734.47 88888.00 2015-04-10 08:20:01.750 100 12295.10 -53.80 54734.47 88888.00 2015-04-10 08:20:01.875 100 12295.10 -53.92 54734.47 88888.00 2015-04-10 08:20:02.000 100 12295.12 -53.98 54734.45 88888.00 2015-04-10 08:20:02.125 100 12295.12 -54.02 54734.50 88888.00 2015-04-10 08:20:02.250 100 12295.05 -54.15 54734.50 88888.00 2015-04-10 08:20:02.375 100 12295.10 -54.20 54734.50 88888.00 2015-04-10 08:20:02.500 100 12295.15 -54.25 54734.50 88888.00 2015-04-10 08:20:02.625 100 12295.20 -54.30 54734.50 88888.00 2015-04-10 08:20:02.750 100 12295.17 -54.35 54734.50 88888.00 2015-04-10 08:20:02.875 100 12295.12 -54.45 54734.55 88888.00 2015-04-10 08:20:03.000 100 12295.12 -54.55 54734.53 88888.00 2015-04-10 08:20:03.125 100 12295.23 -54.65 54734.53 88888.00 2015-04-10 08:20:03.250 100 12295.30 -54.77 54734.50 88888.00 2015-04-10 08:20:03.375 100 12295.33 -54.85 54734.50 88888.00 2015-04-10 08:20:03.500 100 12295.27 -54.95 54734.47 88888.00 2015-04-10 08:20:03.625 100 12295.30 -55.00 54734.53 88888.00 2015-04-10 08:20:03.750 100 12295.45 -55.02 54734.55 88888.00 2015-04-10 08:20:03.875 100 12295.52 -55.10 54734.55 88888.00 2015-04-10 08:20:04.000 100 12295.62 -55.17 54734.53 88888.00 2015-04-10 08:20:04.125 100 12295.65 -55.15 54734.50 88888.00 2015-04-10 08:20:04.250 100 12295.73 -55.20 54734.47 88888.00 2015-04-10 08:20:04.375 100 12295.85 -55.23 54734.47 88888.00 2015-04-10 08:20:04.500 100 12295.98 -55.25 54734.47 88888.00 2015-04-10 08:20:04.625 100 12296.08 -55.25 54734.45 88888.00 2015-04-10 08:20:04.750 100 12296.17 -55.27 54734.43 88888.00 2015-04-10 08:20:04.875 100 12296.27 -55.30 54734.43 88888.00 2015-04-10 08:20:05.000 100 12296.38 -55.30 54734.40 88888.00 2015-04-10 08:20:05.125 100 12296.48 -55.35 54734.38 88888.00 2015-04-10 08:20:05.250 100 12296.60 -55.40 54734.35 88888.00 2015-04-10 08:20:05.375 100 12296.75 -55.42 54734.35 88888.00 2015-04-10 08:20:05.500 100 12296.83 -55.40 54734.32 88888.00 2015-04-10 08:20:05.625 100 12296.95 -55.38 54734.32 88888.00 2015-04-10 08:20:05.750 100 12297.05 -55.35 54734.30 88888.00 2015-04-10 08:20:05.875 100 12297.15 -55.35 54734.28 88888.00 2015-04-10 08:20:06.000 100 12297.30 -55.35 54734.25 88888.00 2015-04-10 08:20:06.125 100 12297.48 -55.40 54734.22 88888.00 2015-04-10 08:20:06.250 100 12297.55 -55.42 54734.20 88888.00 2015-04-10 08:20:06.375 100 12297.62 -55.40 54734.20 88888.00 2015-04-10 08:20:06.500 100 12297.77 -55.33 54734.18 88888.00 2015-04-10 08:20:06.625 100 12297.95 -55.27 54734.18 88888.00 2015-04-10 08:20:06.750 100 12298.05 -55.20 54734.20 88888.00 2015-04-10 08:20:06.875 100 12298.10 -55.17 54734.15 88888.00 2015-04-10 08:20:07.000 100 12298.20 -55.15 54734.10 88888.00 2015-04-10 08:20:07.125 100 12298.35 -55.10 54734.10 88888.00 2015-04-10 08:20:07.250 100 12298.40 -55.02 54734.07 88888.00 2015-04-10 08:20:07.375 100 12298.42 -54.95 54734.07 88888.00 2015-04-10 08:20:07.500 100 12298.52 -54.90 54734.10 88888.00 2015-04-10 08:20:07.625 100 12298.60 -54.83 54734.07 88888.00 2015-04-10 08:20:07.750 100 12298.60 -54.80 54734.03 88888.00 2015-04-10 08:20:07.875 100 12298.62 -54.70 54734.03 88888.00 2015-04-10 08:20:08.000 100 12298.70 -54.65 54734.03 88888.00 2015-04-10 08:20:08.125 100 12298.80 -54.58 54734.05 88888.00 2015-04-10 08:20:08.250 100 12298.85 -54.55 54734.05 88888.00 2015-04-10 08:20:08.375 100 12298.88 -54.52 54734.03 88888.00 2015-04-10 08:20:08.500 100 12298.90 -54.52 54733.97 88888.00 2015-04-10 08:20:08.625 100 12298.95 -54.50 54734.03 88888.00 2015-04-10 08:20:08.750 100 12298.95 -54.50 54734.03 88888.00 2015-04-10 08:20:08.875 100 12298.92 -54.50 54734.03 88888.00 2015-04-10 08:20:09.000 100 12299.00 -54.52 54734.00 88888.00 2015-04-10 08:20:09.125 100 12299.02 -54.50 54734.05 88888.00 2015-04-10 08:20:09.250 100 12298.95 -54.50 54734.05 88888.00 2015-04-10 08:20:09.375 100 12298.88 -54.48 54734.05 88888.00 2015-04-10 08:20:09.500 100 12298.80 -54.45 54734.05 88888.00 2015-04-10 08:20:09.625 100 12298.75 -54.48 54734.05 88888.00 2015-04-10 08:20:09.750 100 12298.65 -54.48 54734.05 88888.00 2015-04-10 08:20:09.875 100 12298.62 -54.48 54734.07 88888.00 2015-04-10 08:20:10.000 100 12298.58 -54.45 54734.07 88888.00 2015-04-10 08:20:10.125 100 12298.55 -54.45 54734.07 88888.00 2015-04-10 08:20:10.250 100 12298.48 -54.50 54734.12 88888.00 2015-04-10 08:20:10.375 100 12298.45 -54.48 54734.15 88888.00 2015-04-10 08:20:10.500 100 12298.38 -54.45 54734.12 88888.00 2015-04-10 08:20:10.625 100 12298.33 -54.45 54734.12 88888.00 2015-04-10 08:20:10.750 100 12298.30 -54.50 54734.10 88888.00 2015-04-10 08:20:10.875 100 12298.30 -54.52 54734.10 88888.00 2015-04-10 08:20:11.000 100 12298.35 -54.55 54734.10 88888.00 2015-04-10 08:20:11.125 100 12298.48 -54.60 54734.12 88888.00 2015-04-10 08:20:11.250 100 12298.60 -54.67 54734.10 88888.00 2015-04-10 08:20:11.375 100 12298.73 -54.70 54734.10 88888.00 2015-04-10 08:20:11.500 100 12298.77 -54.70 54734.03 88888.00 2015-04-10 08:20:11.625 100 12298.88 -54.75 54734.05 88888.00 2015-04-10 08:20:11.750 100 12299.05 -54.77 54734.07 88888.00 2015-04-10 08:20:11.875 100 12299.20 -54.83 54734.03 88888.00 2015-04-10 08:20:12.000 100 12299.35 -54.88 54734.00 88888.00 2015-04-10 08:20:12.125 100 12299.55 -54.92 54734.00 88888.00 2015-04-10 08:20:12.250 100 12299.73 -54.98 54734.00 88888.00 2015-04-10 08:20:12.375 100 12299.90 -55.02 54733.97 88888.00 2015-04-10 08:20:12.500 100 12300.02 -55.05 54733.95 88888.00 2015-04-10 08:20:12.625 100 12300.20 -55.10 54733.93 88888.00 2015-04-10 08:20:12.750 100 12300.25 -55.12 54733.93 88888.00 2015-04-10 08:20:12.875 100 12300.40 -55.17 54733.93 88888.00 2015-04-10 08:20:13.000 100 12300.58 -55.17 54733.93 88888.00 2015-04-10 08:20:13.125 100 12300.77 -55.17 54733.95 88888.00 2015-04-10 08:20:13.250 100 12300.83 -55.17 54733.95 88888.00 2015-04-10 08:20:13.375 100 12300.85 -55.17 54733.95 88888.00 2015-04-10 08:20:13.500 100 12300.85 -55.20 54733.95 88888.00 2015-04-10 08:20:13.625 100 12300.77 -55.23 54733.97 88888.00 2015-04-10 08:20:13.750 100 12300.73 -55.23 54734.00 88888.00 2015-04-10 08:20:13.875 100 12300.65 -55.23 54734.00 88888.00 2015-04-10 08:20:14.000 100 12300.62 -55.23 54734.03 88888.00 2015-04-10 08:20:14.125 100 12300.52 -55.20 54734.07 88888.00 2015-04-10 08:20:14.250 100 12300.42 -55.15 54734.10 88888.00 2015-04-10 08:20:14.375 100 12300.38 -55.08 54734.10 88888.00 2015-04-10 08:20:14.500 100 12300.27 -55.00 54734.10 88888.00 2015-04-10 08:20:14.625 100 12300.17 -54.92 54734.12 88888.00 2015-04-10 08:20:14.750 100 12300.02 -54.88 54734.12 88888.00 2015-04-10 08:20:14.875 100 12299.88 -54.80 54734.18 88888.00 2015-04-10 08:20:15.000 100 12299.83 -54.70 54734.20 88888.00 2015-04-10 08:20:15.125 100 12299.83 -54.60 54734.22 88888.00 2015-04-10 08:20:15.250 100 12299.73 -54.55 54734.25 88888.00 2015-04-10 08:20:15.375 100 12299.60 -54.45 54734.28 88888.00 2015-04-10 08:20:15.500 100 12299.40 -54.35 54734.28 88888.00 2015-04-10 08:20:15.625 100 12299.23 -54.25 54734.28 88888.00 2015-04-10 08:20:15.750 100 12299.08 -54.17 54734.28 88888.00 2015-04-10 08:20:15.875 100 12298.98 -54.05 54734.28 88888.00 2015-04-10 08:20:16.000 100 12298.90 -54.00 54734.25 88888.00 2015-04-10 08:20:16.125 100 12298.88 -53.95 54734.28 88888.00 2015-04-10 08:20:16.250 100 12298.77 -53.92 54734.25 88888.00 2015-04-10 08:20:16.375 100 12298.73 -53.83 54734.25 88888.00 2015-04-10 08:20:16.500 100 12298.77 -53.75 54734.28 88888.00 2015-04-10 08:20:16.625 100 12298.77 -53.67 54734.28 88888.00 2015-04-10 08:20:16.750 100 12298.67 -53.62 54734.28 88888.00 2015-04-10 08:20:16.875 100 12298.65 -53.62 54734.25 88888.00 2015-04-10 08:20:17.000 100 12298.60 -53.60 54734.20 88888.00 2015-04-10 08:20:17.125 100 12298.62 -53.52 54734.25 88888.00 2015-04-10 08:20:17.250 100 12298.58 -53.48 54734.30 88888.00 2015-04-10 08:20:17.375 100 12298.55 -53.42 54734.30 88888.00 2015-04-10 08:20:17.500 100 12298.42 -53.40 54734.28 88888.00 2015-04-10 08:20:17.625 100 12298.33 -53.33 54734.28 88888.00 2015-04-10 08:20:17.750 100 12298.25 -53.27 54734.28 88888.00 2015-04-10 08:20:17.875 100 12298.17 -53.23 54734.28 88888.00 2015-04-10 08:20:18.000 100 12298.02 -53.23 54734.25 88888.00 2015-04-10 08:20:18.125 100 12297.92 -53.17 54734.25 88888.00 2015-04-10 08:20:18.250 100 12297.77 -53.12 54734.28 88888.00 2015-04-10 08:20:18.375 100 12297.73 -53.08 54734.25 88888.00 2015-04-10 08:20:18.500 100 12297.62 -53.05 54734.25 88888.00 2015-04-10 08:20:18.625 100 12297.58 -53.02 54734.30 88888.00 2015-04-10 08:20:18.750 100 12297.52 -52.98 54734.30 88888.00 2015-04-10 08:20:18.875 100 12297.45 -52.92 54734.30 88888.00 2015-04-10 08:20:19.000 100 12297.40 -52.88 54734.30 88888.00 2015-04-10 08:20:19.125 100 12297.35 -52.88 54734.28 88888.00 2015-04-10 08:20:19.250 100 12297.23 -52.90 54734.25 88888.00 2015-04-10 08:20:19.375 100 12297.15 -52.88 54734.25 88888.00 2015-04-10 08:20:19.500 100 12297.08 -52.88 54734.22 88888.00 2015-04-10 08:20:19.625 100 12297.12 -52.88 54734.22 88888.00 2015-04-10 08:20:19.750 100 12297.12 -52.90 54734.25 88888.00 2015-04-10 08:20:19.875 100 12297.12 -52.92 54734.22 88888.00 2015-04-10 08:20:20.000 100 12297.12 -52.92 54734.20 88888.00 2015-04-10 08:20:20.125 100 12297.08 -52.95 54734.20 88888.00 2015-04-10 08:20:20.250 100 12297.08 -53.00 54734.20 88888.00 2015-04-10 08:20:20.375 100 12297.02 -53.05 54734.15 88888.00 2015-04-10 08:20:20.500 100 12297.02 -53.08 54734.15 88888.00 2015-04-10 08:20:20.625 100 12297.08 -53.10 54734.12 88888.00 2015-04-10 08:20:20.750 100 12297.08 -53.15 54734.12 88888.00 2015-04-10 08:20:20.875 100 12297.12 -53.20 54734.12 88888.00 2015-04-10 08:20:21.000 100 12297.17 -53.27 54734.10 88888.00 2015-04-10 08:20:21.125 100 12297.25 -53.33 54734.10 88888.00 2015-04-10 08:20:21.250 100 12297.30 -53.42 54734.07 88888.00 2015-04-10 08:20:21.375 100 12297.40 -53.48 54734.05 88888.00 2015-04-10 08:20:21.500 100 12297.50 -53.58 54734.00 88888.00 2015-04-10 08:20:21.625 100 12297.52 -53.62 54734.00 88888.00 2015-04-10 08:20:21.750 100 12297.55 -53.70 54734.00 88888.00 2015-04-10 08:20:21.875 100 12297.60 -53.77 54734.03 88888.00 2015-04-10 08:20:22.000 100 12297.62 -53.85 54733.97 88888.00 2015-04-10 08:20:22.125 100 12297.67 -53.90 54734.00 88888.00 2015-04-10 08:20:22.250 100 12297.73 -54.00 54734.00 88888.00 2015-04-10 08:20:22.375 100 12297.73 -54.05 54733.97 88888.00 2015-04-10 08:20:22.500 100 12297.75 -54.12 54733.95 88888.00 2015-04-10 08:20:22.625 100 12297.75 -54.20 54733.93 88888.00 2015-04-10 08:20:22.750 100 12297.77 -54.27 54733.93 88888.00 2015-04-10 08:20:22.875 100 12297.80 -54.33 54733.95 88888.00 2015-04-10 08:20:23.000 100 12297.83 -54.38 54733.93 88888.00 2015-04-10 08:20:23.125 100 12297.95 -54.42 54733.93 88888.00 2015-04-10 08:20:23.250 100 12297.92 -54.50 54733.90 88888.00 2015-04-10 08:20:23.375 100 12297.85 -54.55 54733.88 88888.00 2015-04-10 08:20:23.500 100 12297.88 -54.62 54733.88 88888.00 2015-04-10 08:20:23.625 100 12297.98 -54.70 54733.85 88888.00 2015-04-10 08:20:23.750 100 12298.02 -54.75 54733.85 88888.00 2015-04-10 08:20:23.875 100 12298.00 -54.83 54733.85 88888.00 2015-04-10 08:20:24.000 100 12297.98 -54.88 54733.85 88888.00 2015-04-10 08:20:24.125 100 12298.02 -54.95 54733.88 88888.00 2015-04-10 08:20:24.250 100 12298.17 -55.05 54733.90 88888.00 2015-04-10 08:20:24.375 100 12298.25 -55.10 54733.88 88888.00 2015-04-10 08:20:24.500 100 12298.25 -55.15 54733.85 88888.00 2015-04-10 08:20:24.625 100 12298.25 -55.23 54733.85 88888.00 2015-04-10 08:20:24.750 100 12298.33 -55.27 54733.82 88888.00 2015-04-10 08:20:24.875 100 12298.33 -55.33 54733.80 88888.00 2015-04-10 08:20:25.000 100 12298.33 -55.40 54733.80 88888.00 2015-04-10 08:20:25.125 100 12298.33 -55.48 54733.82 88888.00 2015-04-10 08:20:25.250 100 12298.38 -55.55 54733.85 88888.00 2015-04-10 08:20:25.375 100 12298.40 -55.60 54733.85 88888.00 2015-04-10 08:20:25.500 100 12298.35 -55.65 54733.82 88888.00 2015-04-10 08:20:25.625 100 12298.30 -55.67 54733.82 88888.00 2015-04-10 08:20:25.750 100 12298.40 -55.70 54733.82 88888.00 2015-04-10 08:20:25.875 100 12298.48 -55.73 54733.85 88888.00 2015-04-10 08:20:26.000 100 12298.52 -55.80 54733.80 88888.00 2015-04-10 08:20:26.125 100 12298.58 -55.83 54733.82 88888.00 2015-04-10 08:20:26.250 100 12298.58 -55.88 54733.85 88888.00 2015-04-10 08:20:26.375 100 12298.52 -55.95 54733.80 88888.00 2015-04-10 08:20:26.500 100 12298.55 -56.05 54733.80 88888.00 2015-04-10 08:20:26.625 100 12298.62 -56.08 54733.80 88888.00 2015-04-10 08:20:26.750 100 12298.70 -56.12 54733.80 88888.00 2015-04-10 08:20:26.875 100 12298.73 -56.17 54733.80 88888.00 2015-04-10 08:20:27.000 100 12298.67 -56.25 54733.80 88888.00 2015-04-10 08:20:27.125 100 12298.58 -56.30 54733.80 88888.00 2015-04-10 08:20:27.250 100 12298.52 -56.38 54733.80 88888.00 2015-04-10 08:20:27.375 100 12298.50 -56.38 54733.80 88888.00 2015-04-10 08:20:27.500 100 12298.50 -56.45 54733.85 88888.00 2015-04-10 08:20:27.625 100 12298.38 -56.52 54733.82 88888.00 2015-04-10 08:20:27.750 100 12298.23 -56.58 54733.82 88888.00 2015-04-10 08:20:27.875 100 12298.08 -56.70 54733.85 88888.00 2015-04-10 08:20:28.000 100 12297.98 -56.80 54733.82 88888.00 2015-04-10 08:20:28.125 100 12297.85 -56.90 54733.82 88888.00 2015-04-10 08:20:28.250 100 12297.73 -57.02 54733.88 88888.00 2015-04-10 08:20:28.375 100 12297.62 -57.15 54733.90 88888.00 2015-04-10 08:20:28.500 100 12297.45 -57.35 54733.93 88888.00 2015-04-10 08:20:28.625 100 12297.25 -57.50 54733.97 88888.00 2015-04-10 08:20:28.750 100 12297.08 -57.62 54733.97 88888.00 2015-04-10 08:20:28.875 100 12296.98 -57.75 54733.97 88888.00 2015-04-10 08:20:29.000 100 12296.88 -57.90 54733.97 88888.00 2015-04-10 08:20:29.125 100 12296.75 -58.08 54734.03 88888.00 2015-04-10 08:20:29.250 100 12296.58 -58.27 54734.03 88888.00 2015-04-10 08:20:29.375 100 12296.45 -58.40 54734.03 88888.00 2015-04-10 08:20:29.500 100 12296.25 -58.55 54734.05 88888.00 2015-04-10 08:20:29.625 100 12296.15 -58.67 54734.07 88888.00 2015-04-10 08:20:29.750 100 12296.05 -58.85 54734.05 88888.00 2015-04-10 08:20:29.875 100 12295.92 -59.00 54734.05 88888.00 2015-04-10 08:20:30.000 100 12295.83 -59.17 54734.07 88888.00 2015-04-10 08:20:30.125 100 12295.70 -59.27 54734.15 88888.00 2015-04-10 08:20:30.250 100 12295.52 -59.45 54734.12 88888.00 2015-04-10 08:20:30.375 100 12295.35 -59.58 54734.15 88888.00 2015-04-10 08:20:30.500 100 12295.20 -59.67 54734.12 88888.00 2015-04-10 08:20:30.625 100 12295.17 -59.77 54734.15 88888.00 2015-04-10 08:20:30.750 100 12295.12 -59.90 54734.15 88888.00 2015-04-10 08:20:30.875 100 12295.05 -60.00 54734.12 88888.00 2015-04-10 08:20:31.000 100 12294.88 -60.08 54734.12 88888.00 2015-04-10 08:20:31.125 100 12294.75 -60.17 54734.15 88888.00 2015-04-10 08:20:31.250 100 12294.67 -60.30 54734.15 88888.00 2015-04-10 08:20:31.375 100 12294.55 -60.38 54734.15 88888.00 2015-04-10 08:20:31.500 100 12294.45 -60.45 54734.12 88888.00 2015-04-10 08:20:31.625 100 12294.38 -60.55 54734.12 88888.00 2015-04-10 08:20:31.750 100 12294.33 -60.60 54734.15 88888.00 2015-04-10 08:20:31.875 100 12294.25 -60.70 54734.12 88888.00 2015-04-10 08:20:32.000 100 12294.02 -60.77 54734.12 88888.00 2015-04-10 08:20:32.125 100 12293.85 -60.85 54734.12 88888.00 2015-04-10 08:20:32.250 100 12293.67 -60.95 54734.10 88888.00 2015-04-10 08:20:32.375 100 12293.65 -61.00 54734.07 88888.00 2015-04-10 08:20:32.500 100 12293.60 -61.05 54734.07 88888.00 2015-04-10 08:20:32.625 100 12293.50 -61.12 54734.05 88888.00 2015-04-10 08:20:32.750 100 12293.40 -61.20 54734.07 88888.00 2015-04-10 08:20:32.875 100 12293.35 -61.27 54734.07 88888.00 2015-04-10 08:20:33.000 100 12293.35 -61.30 54734.05 88888.00 2015-04-10 08:20:33.125 100 12293.33 -61.33 54734.05 88888.00 2015-04-10 08:20:33.250 100 12293.23 -61.40 54734.03 88888.00 2015-04-10 08:20:33.375 100 12293.15 -61.42 54734.00 88888.00 2015-04-10 08:20:33.500 100 12293.20 -61.50 54734.00 88888.00 2015-04-10 08:20:33.625 100 12293.17 -61.48 54734.03 88888.00 2015-04-10 08:20:33.750 100 12293.17 -61.50 54734.00 88888.00 2015-04-10 08:20:33.875 100 12293.17 -61.55 54734.00 88888.00 2015-04-10 08:20:34.000 100 12293.15 -61.62 54733.97 88888.00 2015-04-10 08:20:34.125 100 12293.15 -61.73 54733.95 88888.00 2015-04-10 08:20:34.250 100 12293.10 -61.83 54733.95 88888.00 2015-04-10 08:20:34.375 100 12293.12 -61.90 54733.93 88888.00 2015-04-10 08:20:34.500 100 12293.15 -61.95 54733.93 88888.00 2015-04-10 08:20:34.625 100 12293.17 -62.00 54733.93 88888.00 2015-04-10 08:20:34.750 100 12293.15 -62.08 54733.93 88888.00 2015-04-10 08:20:34.875 100 12293.12 -62.12 54733.93 88888.00 2015-04-10 08:20:35.000 100 12293.12 -62.20 54733.93 88888.00 2015-04-10 08:20:35.125 100 12293.02 -62.27 54733.90 88888.00 2015-04-10 08:20:35.250 100 12293.00 -62.35 54733.95 88888.00 2015-04-10 08:20:35.375 100 12293.08 -62.38 54733.95 88888.00 2015-04-10 08:20:35.500 100 12293.08 -62.42 54733.95 88888.00 2015-04-10 08:20:35.625 100 12293.00 -62.45 54733.95 88888.00 2015-04-10 08:20:35.750 100 12292.92 -62.50 54733.97 88888.00 2015-04-10 08:20:35.875 100 12292.88 -62.55 54733.95 88888.00 2015-04-10 08:20:36.000 100 12292.90 -62.58 54733.93 88888.00 2015-04-10 08:20:36.125 100 12292.85 -62.58 54733.97 88888.00 2015-04-10 08:20:36.250 100 12292.75 -62.62 54733.97 88888.00 2015-04-10 08:20:36.375 100 12292.77 -62.62 54733.97 88888.00 2015-04-10 08:20:36.500 100 12292.80 -62.65 54733.97 88888.00 2015-04-10 08:20:36.625 100 12292.80 -62.70 54734.00 88888.00 2015-04-10 08:20:36.750 100 12292.80 -62.73 54733.97 88888.00 2015-04-10 08:20:36.875 100 12292.77 -62.75 54734.00 88888.00 2015-04-10 08:20:37.000 100 12292.77 -62.77 54733.97 88888.00 2015-04-10 08:20:37.125 100 12292.83 -62.80 54734.03 88888.00 2015-04-10 08:20:37.250 100 12292.80 -62.85 54734.07 88888.00 2015-04-10 08:20:37.375 100 12292.77 -62.90 54734.07 88888.00 2015-04-10 08:20:37.500 100 12292.75 -62.92 54734.07 88888.00 2015-04-10 08:20:37.625 100 12292.77 -62.98 54734.07 88888.00 2015-04-10 08:20:37.750 100 12292.75 -63.00 54734.10 88888.00 2015-04-10 08:20:37.875 100 12292.65 -63.00 54734.07 88888.00 2015-04-10 08:20:38.000 100 12292.58 -63.00 54734.07 88888.00 2015-04-10 08:20:38.125 100 12292.55 -63.02 54734.12 88888.00 2015-04-10 08:20:38.250 100 12292.52 -63.00 54734.18 88888.00 2015-04-10 08:20:38.375 100 12292.50 -63.00 54734.20 88888.00 2015-04-10 08:20:38.500 100 12292.42 -62.92 54734.20 88888.00 2015-04-10 08:20:38.625 100 12292.30 -62.90 54734.25 88888.00 2015-04-10 08:20:38.750 100 12292.17 -62.88 54734.22 88888.00 2015-04-10 08:20:38.875 100 12292.08 -62.83 54734.25 88888.00 2015-04-10 08:20:39.000 100 12292.05 -62.80 54734.28 88888.00 2015-04-10 08:20:39.125 100 12292.00 -62.83 54734.28 88888.00 2015-04-10 08:20:39.250 100 12291.95 -62.77 54734.30 88888.00 2015-04-10 08:20:39.375 100 12291.98 -62.73 54734.28 88888.00 2015-04-10 08:20:39.500 100 12291.95 -62.70 54734.28 88888.00 2015-04-10 08:20:39.625 100 12291.95 -62.73 54734.30 88888.00 2015-04-10 08:20:39.750 100 12291.95 -62.73 54734.30 88888.00 2015-04-10 08:20:39.875 100 12291.95 -62.73 54734.25 88888.00 2015-04-10 08:20:40.000 100 12292.00 -62.70 54734.25 88888.00 2015-04-10 08:20:40.125 100 12292.02 -62.70 54734.28 88888.00 2015-04-10 08:20:40.250 100 12292.12 -62.70 54734.30 88888.00 2015-04-10 08:20:40.375 100 12292.17 -62.65 54734.30 88888.00 2015-04-10 08:20:40.500 100 12292.17 -62.65 54734.25 88888.00 2015-04-10 08:20:40.625 100 12292.30 -62.65 54734.25 88888.00 2015-04-10 08:20:40.750 100 12292.40 -62.70 54734.22 88888.00 2015-04-10 08:20:40.875 100 12292.50 -62.70 54734.22 88888.00 2015-04-10 08:20:41.000 100 12292.58 -62.73 54734.22 88888.00 2015-04-10 08:20:41.125 100 12292.67 -62.73 54734.20 88888.00 2015-04-10 08:20:41.250 100 12292.67 -62.77 54734.22 88888.00 2015-04-10 08:20:41.375 100 12292.75 -62.77 54734.20 88888.00 2015-04-10 08:20:41.500 100 12292.75 -62.83 54734.20 88888.00 2015-04-10 08:20:41.625 100 12292.83 -62.80 54734.22 88888.00 2015-04-10 08:20:41.750 100 12292.90 -62.80 54734.25 88888.00 2015-04-10 08:20:41.875 100 12292.95 -62.77 54734.28 88888.00 2015-04-10 08:20:42.000 100 12293.02 -62.77 54734.30 88888.00 2015-04-10 08:20:42.125 100 12293.05 -62.80 54734.28 88888.00 2015-04-10 08:20:42.250 100 12293.02 -62.88 54734.28 88888.00 2015-04-10 08:20:42.375 100 12292.98 -62.85 54734.28 88888.00 2015-04-10 08:20:42.500 100 12292.90 -62.83 54734.30 88888.00 2015-04-10 08:20:42.625 100 12292.88 -62.75 54734.32 88888.00 2015-04-10 08:20:42.750 100 12292.83 -62.70 54734.32 88888.00 2015-04-10 08:20:42.875 100 12292.80 -62.65 54734.38 88888.00 2015-04-10 08:20:43.000 100 12292.77 -62.55 54734.38 88888.00 2015-04-10 08:20:43.125 100 12292.75 -62.50 54734.40 88888.00 2015-04-10 08:20:43.250 100 12292.73 -62.40 54734.45 88888.00 2015-04-10 08:20:43.375 100 12292.75 -62.33 54734.43 88888.00 2015-04-10 08:20:43.500 100 12292.67 -62.23 54734.45 88888.00 2015-04-10 08:20:43.625 100 12292.55 -62.15 54734.45 88888.00 2015-04-10 08:20:43.750 100 12292.50 -62.08 54734.45 88888.00 2015-04-10 08:20:43.875 100 12292.42 -61.92 54734.45 88888.00 2015-04-10 08:20:44.000 100 12292.35 -61.80 54734.47 88888.00 2015-04-10 08:20:44.125 100 12292.33 -61.70 54734.50 88888.00 2015-04-10 08:20:44.250 100 12292.27 -61.62 54734.47 88888.00 2015-04-10 08:20:44.375 100 12292.30 -61.52 54734.47 88888.00 2015-04-10 08:20:44.500 100 12292.30 -61.40 54734.47 88888.00 2015-04-10 08:20:44.625 100 12292.33 -61.25 54734.47 88888.00 2015-04-10 08:20:44.750 100 12292.35 -61.10 54734.47 88888.00 2015-04-10 08:20:44.875 100 12292.35 -60.95 54734.45 88888.00 2015-04-10 08:20:45.000 100 12292.40 -60.80 54734.45 88888.00 2015-04-10 08:20:45.125 100 12292.40 -60.70 54734.45 88888.00 2015-04-10 08:20:45.250 100 12292.50 -60.58 54734.43 88888.00 2015-04-10 08:20:45.375 100 12292.62 -60.50 54734.45 88888.00 2015-04-10 08:20:45.500 100 12292.65 -60.38 54734.45 88888.00 2015-04-10 08:20:45.625 100 12292.62 -60.25 54734.45 88888.00 2015-04-10 08:20:45.750 100 12292.65 -60.15 54734.50 88888.00 2015-04-10 08:20:45.875 100 12292.67 -60.02 54734.47 88888.00 2015-04-10 08:20:46.000 100 12292.73 -59.92 54734.47 88888.00 2015-04-10 08:20:46.125 100 12292.67 -59.88 54734.45 88888.00 2015-04-10 08:20:46.250 100 12292.55 -59.75 54734.45 88888.00 2015-04-10 08:20:46.375 100 12292.58 -59.62 54734.47 88888.00 2015-04-10 08:20:46.500 100 12292.60 -59.45 54734.50 88888.00 2015-04-10 08:20:46.625 100 12292.55 -59.33 54734.47 88888.00 2015-04-10 08:20:46.750 100 12292.40 -59.20 54734.45 88888.00 2015-04-10 08:20:46.875 100 12292.30 -59.10 54734.45 88888.00 2015-04-10 08:20:47.000 100 12292.27 -58.98 54734.45 88888.00 2015-04-10 08:20:47.125 100 12292.25 -58.85 54734.47 88888.00 2015-04-10 08:20:47.250 100 12292.23 -58.73 54734.50 88888.00 2015-04-10 08:20:47.375 100 12292.20 -58.65 54734.50 88888.00 2015-04-10 08:20:47.500 100 12292.08 -58.52 54734.50 88888.00 2015-04-10 08:20:47.625 100 12292.02 -58.45 54734.50 88888.00 2015-04-10 08:20:47.750 100 12292.00 -58.38 54734.50 88888.00 2015-04-10 08:20:47.875 100 12291.95 -58.27 54734.50 88888.00 2015-04-10 08:20:48.000 100 12291.83 -58.20 54734.50 88888.00 2015-04-10 08:20:48.125 100 12291.73 -58.08 54734.53 88888.00 2015-04-10 08:20:48.250 100 12291.55 -57.98 54734.50 88888.00 2015-04-10 08:20:48.375 100 12291.52 -57.90 54734.53 88888.00 2015-04-10 08:20:48.500 100 12291.50 -57.83 54734.53 88888.00 2015-04-10 08:20:48.625 100 12291.45 -57.73 54734.55 88888.00 2015-04-10 08:20:48.750 100 12291.38 -57.62 54734.55 88888.00 2015-04-10 08:20:48.875 100 12291.33 -57.52 54734.57 88888.00 2015-04-10 08:20:49.000 100 12291.30 -57.45 54734.55 88888.00 2015-04-10 08:20:49.125 100 12291.20 -57.38 54734.55 88888.00 2015-04-10 08:20:49.250 100 12291.12 -57.30 54734.57 88888.00 2015-04-10 08:20:49.375 100 12291.12 -57.23 54734.55 88888.00 2015-04-10 08:20:49.500 100 12291.10 -57.17 54734.55 88888.00 2015-04-10 08:20:49.625 100 12291.10 -57.10 54734.57 88888.00 2015-04-10 08:20:49.750 100 12291.12 -57.08 54734.57 88888.00 2015-04-10 08:20:49.875 100 12291.15 -57.00 54734.60 88888.00 2015-04-10 08:20:50.000 100 12291.05 -56.95 54734.65 88888.00 2015-04-10 08:20:50.125 100 12290.98 -56.95 54734.68 88888.00 2015-04-10 08:20:50.250 100 12290.88 -56.98 54734.68 88888.00 2015-04-10 08:20:50.375 100 12290.85 -56.98 54734.70 88888.00 2015-04-10 08:20:50.500 100 12290.83 -56.92 54734.70 88888.00 2015-04-10 08:20:50.625 100 12290.73 -56.92 54734.70 88888.00 2015-04-10 08:20:50.750 100 12290.70 -56.90 54734.72 88888.00 2015-04-10 08:20:50.875 100 12290.62 -56.90 54734.78 88888.00 2015-04-10 08:20:51.000 100 12290.55 -56.92 54734.80 88888.00 2015-04-10 08:20:51.125 100 12290.42 -56.92 54734.85 88888.00 2015-04-10 08:20:51.250 100 12290.25 -56.95 54734.88 88888.00 2015-04-10 08:20:51.375 100 12290.08 -56.98 54734.90 88888.00 2015-04-10 08:20:51.500 100 12289.92 -56.98 54734.95 88888.00 2015-04-10 08:20:51.625 100 12289.80 -57.00 54735.03 88888.00 2015-04-10 08:20:51.750 100 12289.67 -56.98 54735.07 88888.00 2015-04-10 08:20:51.875 100 12289.52 -57.02 54735.10 88888.00 2015-04-10 08:20:52.000 100 12289.35 -57.08 54735.15 88888.00 2015-04-10 08:20:52.125 100 12289.20 -57.12 54735.18 88888.00 2015-04-10 08:20:52.250 100 12289.00 -57.17 54735.22 88888.00 2015-04-10 08:20:52.375 100 12288.80 -57.17 54735.32 88888.00 2015-04-10 08:20:52.500 100 12288.60 -57.20 54735.38 88888.00 2015-04-10 08:20:52.625 100 12288.42 -57.25 54735.43 88888.00 2015-04-10 08:20:52.750 100 12288.23 -57.27 54735.45 88888.00 2015-04-10 08:20:52.875 100 12288.10 -57.35 54735.57 88888.00 2015-04-10 08:20:53.000 100 12287.92 -57.38 54735.62 88888.00 2015-04-10 08:20:53.125 100 12287.70 -57.40 54735.70 88888.00 2015-04-10 08:20:53.250 100 12287.48 -57.48 54735.80 88888.00 2015-04-10 08:20:53.375 100 12287.33 -57.50 54735.85 88888.00 2015-04-10 08:20:53.500 100 12287.15 -57.52 54735.90 88888.00 2015-04-10 08:20:53.625 100 12286.95 -57.60 54735.97 88888.00 2015-04-10 08:20:53.750 100 12286.83 -57.65 54736.00 88888.00 2015-04-10 08:20:53.875 100 12286.60 -57.67 54736.07 88888.00 2015-04-10 08:20:54.000 100 12286.42 -57.70 54736.12 88888.00 2015-04-10 08:20:54.125 100 12286.30 -57.77 54736.20 88888.00 2015-04-10 08:20:54.250 100 12286.08 -57.90 54736.28 88888.00 2015-04-10 08:20:54.375 100 12285.90 -57.95 54736.32 88888.00 2015-04-10 08:20:54.500 100 12285.67 -58.00 54736.38 88888.00 2015-04-10 08:20:54.625 100 12285.52 -58.08 54736.45 88888.00 2015-04-10 08:20:54.750 100 12285.38 -58.15 54736.55 88888.00 2015-04-10 08:20:54.875 100 12285.17 -58.20 54736.60 88888.00 2015-04-10 08:20:55.000 100 12284.90 -58.30 54736.65 88888.00 2015-04-10 08:20:55.125 100 12284.70 -58.38 54736.72 88888.00 2015-04-10 08:20:55.250 100 12284.48 -58.45 54736.80 88888.00 2015-04-10 08:20:55.375 100 12284.27 -58.52 54736.88 88888.00 2015-04-10 08:20:55.500 100 12284.02 -58.58 54736.93 88888.00 2015-04-10 08:20:55.625 100 12283.85 -58.65 54737.00 88888.00 2015-04-10 08:20:55.750 100 12283.65 -58.73 54737.05 88888.00 2015-04-10 08:20:55.875 100 12283.38 -58.88 54737.12 88888.00 2015-04-10 08:20:56.000 100 12283.10 -59.00 54737.15 88888.00 2015-04-10 08:20:56.125 100 12282.90 -59.10 54737.25 88888.00 2015-04-10 08:20:56.250 100 12282.67 -59.23 54737.30 88888.00 2015-04-10 08:20:56.375 100 12282.52 -59.30 54737.38 88888.00 2015-04-10 08:20:56.500 100 12282.38 -59.45 54737.40 88888.00 2015-04-10 08:20:56.625 100 12282.23 -59.60 54737.43 88888.00 2015-04-10 08:20:56.750 100 12282.08 -59.75 54737.50 88888.00 2015-04-10 08:20:56.875 100 12281.88 -59.85 54737.57 88888.00 2015-04-10 08:20:57.000 100 12281.73 -59.98 54737.60 88888.00 2015-04-10 08:20:57.125 100 12281.52 -60.10 54737.65 88888.00 2015-04-10 08:20:57.250 100 12281.35 -60.30 54737.72 88888.00 2015-04-10 08:20:57.375 100 12281.23 -60.35 54737.78 88888.00 2015-04-10 08:20:57.500 100 12281.05 -60.45 54737.82 88888.00 2015-04-10 08:20:57.625 100 12280.95 -60.58 54737.90 88888.00 2015-04-10 08:20:57.750 100 12280.88 -60.70 54737.93 88888.00 2015-04-10 08:20:57.875 100 12280.75 -60.80 54737.97 88888.00 2015-04-10 08:20:58.000 100 12280.58 -60.90 54737.97 88888.00 2015-04-10 08:20:58.125 100 12280.40 -61.02 54738.05 88888.00 2015-04-10 08:20:58.250 100 12280.23 -61.15 54738.10 88888.00 2015-04-10 08:20:58.375 100 12280.15 -61.23 54738.12 88888.00 2015-04-10 08:20:58.500 100 12279.98 -61.33 54738.15 88888.00 2015-04-10 08:20:58.625 100 12279.80 -61.42 54738.20 88888.00 2015-04-10 08:20:58.750 100 12279.65 -61.55 54738.20 88888.00 2015-04-10 08:20:58.875 100 12279.52 -61.58 54738.25 88888.00 2015-04-10 08:20:59.000 100 12279.35 -61.62 54738.30 88888.00 2015-04-10 08:20:59.125 100 12279.23 -61.73 54738.35 88888.00 2015-04-10 08:20:59.250 100 12279.12 -61.83 54738.38 88888.00 2015-04-10 08:20:59.375 100 12278.98 -61.85 54738.40 88888.00 2015-04-10 08:20:59.500 100 12278.85 -61.92 54738.45 88888.00 2015-04-10 08:20:59.625 100 12278.75 -61.98 54738.47 88888.00 2015-04-10 08:20:59.750 100 12278.60 -62.02 54738.53 88888.00 2015-04-10 08:20:59.875 100 12278.48 -62.02 54738.55 88888.00 2015-04-10 08:21:00.000 100 12278.40 -62.05 54738.57 88888.00 2015-04-10 08:21:00.125 100 12278.30 -62.08 54738.62 88888.00 2015-04-10 08:21:00.250 100 12278.10 -62.12 54738.65 88888.00 2015-04-10 08:21:00.375 100 12278.02 -62.08 54738.70 88888.00 2015-04-10 08:21:00.500 100 12277.90 -62.05 54738.70 88888.00 2015-04-10 08:21:00.625 100 12277.77 -62.05 54738.70 88888.00 2015-04-10 08:21:00.750 100 12277.65 -62.05 54738.75 88888.00 2015-04-10 08:21:00.875 100 12277.55 -62.02 54738.80 88888.00 2015-04-10 08:21:01.000 100 12277.48 -62.00 54738.80 88888.00 2015-04-10 08:21:01.125 100 12277.40 -61.98 54738.85 88888.00 2015-04-10 08:21:01.250 100 12277.27 -61.90 54738.93 88888.00 2015-04-10 08:21:01.375 100 12277.15 -61.88 54738.93 88888.00 2015-04-10 08:21:01.500 100 12276.98 -61.83 54738.95 88888.00 2015-04-10 08:21:01.625 100 12276.88 -61.75 54739.00 88888.00 2015-04-10 08:21:01.750 100 12276.73 -61.65 54739.03 88888.00 2015-04-10 08:21:01.875 100 12276.60 -61.60 54739.07 88888.00 2015-04-10 08:21:02.000 100 12276.45 -61.50 54739.10 88888.00 2015-04-10 08:21:02.125 100 12276.25 -61.45 54739.12 88888.00 2015-04-10 08:21:02.250 100 12276.08 -61.35 54739.15 88888.00 2015-04-10 08:21:02.375 100 12276.02 -61.27 54739.18 88888.00 2015-04-10 08:21:02.500 100 12275.90 -61.20 54739.18 88888.00 2015-04-10 08:21:02.625 100 12275.77 -61.12 54739.22 88888.00 2015-04-10 08:21:02.750 100 12275.70 -61.05 54739.22 88888.00 2015-04-10 08:21:02.875 100 12275.60 -60.98 54739.28 88888.00 2015-04-10 08:21:03.000 100 12275.45 -60.92 54739.30 88888.00 2015-04-10 08:21:03.125 100 12275.30 -60.88 54739.32 88888.00 2015-04-10 08:21:03.250 100 12275.17 -60.83 54739.35 88888.00 2015-04-10 08:21:03.375 100 12275.05 -60.77 54739.35 88888.00 2015-04-10 08:21:03.500 100 12274.95 -60.70 54739.38 88888.00 2015-04-10 08:21:03.625 100 12274.75 -60.70 54739.43 88888.00 2015-04-10 08:21:03.750 100 12274.62 -60.67 54739.45 88888.00 2015-04-10 08:21:03.875 100 12274.50 -60.62 54739.50 88888.00 2015-04-10 08:21:04.000 100 12274.40 -60.62 54739.53 88888.00 2015-04-10 08:21:04.125 100 12274.33 -60.58 54739.55 88888.00 2015-04-10 08:21:04.250 100 12274.17 -60.58 54739.57 88888.00 2015-04-10 08:21:04.375 100 12274.10 -60.55 54739.60 88888.00 2015-04-10 08:21:04.500 100 12273.95 -60.50 54739.62 88888.00 2015-04-10 08:21:04.625 100 12273.73 -60.48 54739.65 88888.00 2015-04-10 08:21:04.750 100 12273.65 -60.48 54739.68 88888.00 2015-04-10 08:21:04.875 100 12273.58 -60.48 54739.70 88888.00 2015-04-10 08:21:05.000 100 12273.42 -60.48 54739.72 88888.00 2015-04-10 08:21:05.125 100 12273.12 -60.23 54739.93 88888.00 2015-04-10 08:21:05.250 100 12272.95 -60.27 54739.95 88888.00 2015-04-10 08:21:05.375 100 12272.85 -60.25 54739.95 88888.00 2015-04-10 08:21:05.500 100 12272.75 -60.25 54740.00 88888.00 2015-04-10 08:21:05.625 100 12272.70 -60.25 54740.00 88888.00 2015-04-10 08:21:05.750 100 12272.70 -60.25 54740.03 88888.00 2015-04-10 08:21:05.875 100 12272.62 -60.30 54740.03 88888.00 2015-04-10 08:21:06.000 100 12272.60 -60.35 54740.03 88888.00 2015-04-10 08:21:06.125 100 12272.73 -60.58 54739.90 88888.00 2015-04-10 08:21:06.250 100 12272.58 -60.60 54739.93 88888.00 2015-04-10 08:21:06.375 100 12272.48 -60.62 54739.95 88888.00 2015-04-10 08:21:06.500 100 12272.42 -60.67 54739.95 88888.00 2015-04-10 08:21:06.625 100 12272.30 -60.73 54740.00 88888.00 2015-04-10 08:21:06.750 100 12272.30 -60.75 54740.03 88888.00 2015-04-10 08:21:06.875 100 12272.33 -60.77 54740.07 88888.00 2015-04-10 08:21:07.000 100 12272.30 -60.83 54740.10 88888.00 2015-04-10 08:21:07.125 100 12272.23 -60.88 54740.12 88888.00 2015-04-10 08:21:07.250 100 12272.15 -60.95 54740.15 88888.00 2015-04-10 08:21:07.375 100 12272.08 -60.98 54740.18 88888.00 2015-04-10 08:21:07.500 100 12272.05 -61.00 54740.18 88888.00 2015-04-10 08:21:07.625 100 12271.95 -61.00 54740.18 88888.00 2015-04-10 08:21:07.750 100 12271.92 -60.98 54740.25 88888.00 2015-04-10 08:21:07.875 100 12271.83 -60.95 54740.28 88888.00 2015-04-10 08:21:08.000 100 12271.67 -61.00 54740.28 88888.00 2015-04-10 08:21:08.125 100 12271.65 -61.02 54740.32 88888.00 2015-04-10 08:21:08.250 100 12271.60 -60.98 54740.35 88888.00 2015-04-10 08:21:08.375 100 12271.50 -60.88 54740.40 88888.00 2015-04-10 08:21:08.500 100 12271.38 -60.83 54740.40 88888.00 2015-04-10 08:21:08.625 100 12271.30 -60.83 54740.40 88888.00 2015-04-10 08:21:08.750 100 12271.33 -60.80 54740.43 88888.00 2015-04-10 08:21:08.875 100 12271.25 -60.73 54740.45 88888.00 2015-04-10 08:21:09.000 100 12271.23 -60.67 54740.50 88888.00 2015-04-10 08:21:09.125 100 12271.17 -60.62 54740.55 88888.00 2015-04-10 08:21:09.250 100 12271.17 -60.58 54740.55 88888.00 2015-04-10 08:21:09.375 100 12271.20 -60.50 54740.57 88888.00 2015-04-10 08:21:09.500 100 12271.20 -60.40 54740.57 88888.00 2015-04-10 08:21:09.625 100 12271.20 -60.30 54740.60 88888.00 2015-04-10 08:21:09.750 100 12271.27 -60.25 54740.60 88888.00 2015-04-10 08:21:09.875 100 12271.35 -60.17 54740.57 88888.00 2015-04-10 08:21:10.000 100 12271.45 -60.12 54740.55 88888.00 2015-04-10 08:21:10.125 100 12271.55 -60.05 54740.57 88888.00 2015-04-10 08:21:10.250 100 12271.60 -60.02 54740.55 88888.00 2015-04-10 08:21:10.375 100 12271.67 -59.95 54740.57 88888.00 2015-04-10 08:21:10.500 100 12271.73 -59.88 54740.55 88888.00 2015-04-10 08:21:10.625 100 12271.88 -59.80 54740.55 88888.00 2015-04-10 08:21:10.750 100 12271.98 -59.70 54740.57 88888.00 2015-04-10 08:21:10.875 100 12272.08 -59.60 54740.55 88888.00 2015-04-10 08:21:11.000 100 12272.15 -59.50 54740.50 88888.00 2015-04-10 08:21:11.125 100 12272.25 -59.42 54740.45 88888.00 2015-04-10 08:21:11.250 100 12272.35 -59.38 54740.45 88888.00 2015-04-10 08:21:11.375 100 12272.42 -59.25 54740.43 88888.00 2015-04-10 08:21:11.500 100 12272.52 -59.17 54740.45 88888.00 2015-04-10 08:21:11.625 100 12272.67 -59.10 54740.50 88888.00 2015-04-10 08:21:11.750 100 12272.75 -59.02 54740.45 88888.00 2015-04-10 08:21:11.875 100 12272.80 -58.95 54740.45 88888.00 2015-04-10 08:21:12.000 100 12272.88 -58.85 54740.43 88888.00 2015-04-10 08:21:12.125 100 12272.98 -58.77 54740.40 88888.00 2015-04-10 08:21:12.250 100 12273.05 -58.67 54740.38 88888.00 2015-04-10 08:21:12.375 100 12273.05 -58.60 54740.38 88888.00 2015-04-10 08:21:12.500 100 12273.00 -58.52 54740.35 88888.00 2015-04-10 08:21:12.625 100 12273.00 -58.45 54740.35 88888.00 2015-04-10 08:21:12.750 100 12273.00 -58.40 54740.32 88888.00 2015-04-10 08:21:12.875 100 12273.00 -58.35 54740.32 88888.00 2015-04-10 08:21:13.000 100 12273.05 -58.30 54740.30 88888.00 2015-04-10 08:21:13.125 100 12273.12 -58.25 54740.32 88888.00 2015-04-10 08:21:13.250 100 12273.10 -58.23 54740.30 88888.00 2015-04-10 08:21:13.375 100 12273.10 -58.17 54740.28 88888.00 2015-04-10 08:21:13.500 100 12273.02 -58.12 54740.28 88888.00 2015-04-10 08:21:13.625 100 12273.05 -58.05 54740.28 88888.00 2015-04-10 08:21:13.750 100 12273.08 -58.02 54740.28 88888.00 2015-04-10 08:21:13.875 100 12273.00 -57.95 54740.22 88888.00 2015-04-10 08:21:14.000 100 12273.00 -57.85 54740.22 88888.00 2015-04-10 08:21:14.125 100 12273.00 -57.77 54740.25 88888.00 2015-04-10 08:21:14.250 100 12273.05 -57.73 54740.22 88888.00 2015-04-10 08:21:14.375 100 12273.00 -57.67 54740.18 88888.00 2015-04-10 08:21:14.500 100 12273.00 -57.60 54740.18 88888.00 2015-04-10 08:21:14.625 100 12273.00 -57.52 54740.18 88888.00 2015-04-10 08:21:14.750 100 12272.98 -57.50 54740.15 88888.00 2015-04-10 08:21:14.875 100 12272.92 -57.48 54740.07 88888.00 2015-04-10 08:21:15.000 100 12272.88 -57.45 54740.10 88888.00 2015-04-10 08:21:15.125 100 12272.85 -57.42 54740.15 88888.00 2015-04-10 08:21:15.250 100 12272.83 -57.38 54740.15 88888.00 2015-04-10 08:21:15.375 100 12272.80 -57.33 54740.12 88888.00 2015-04-10 08:21:15.500 100 12272.67 -57.35 54740.12 88888.00 2015-04-10 08:21:15.625 100 12272.58 -57.35 54740.10 88888.00 2015-04-10 08:21:15.750 100 12272.48 -57.38 54740.12 88888.00 2015-04-10 08:21:15.875 100 12272.40 -57.42 54740.12 88888.00 2015-04-10 08:21:16.000 100 12272.35 -57.45 54740.10 88888.00 2015-04-10 08:21:16.125 100 12272.27 -57.50 54740.10 88888.00 2015-04-10 08:21:16.250 100 12272.23 -57.55 54740.10 88888.00 2015-04-10 08:21:16.375 100 12272.23 -57.55 54740.07 88888.00 2015-04-10 08:21:16.500 100 12272.23 -57.58 54740.05 88888.00 2015-04-10 08:21:16.625 100 12272.25 -57.65 54740.03 88888.00 2015-04-10 08:21:16.750 100 12272.30 -57.65 54740.03 88888.00 2015-04-10 08:21:16.875 100 12272.38 -57.70 54740.03 88888.00 2015-04-10 08:21:17.000 100 12272.42 -57.75 54740.00 88888.00 2015-04-10 08:21:17.125 100 12272.52 -57.77 54740.03 88888.00 2015-04-10 08:21:17.250 100 12272.60 -57.80 54739.97 88888.00 2015-04-10 08:21:17.375 100 12272.65 -57.80 54739.93 88888.00 2015-04-10 08:21:17.500 100 12272.70 -57.80 54739.90 88888.00 2015-04-10 08:21:17.625 100 12272.80 -57.80 54739.88 88888.00 2015-04-10 08:21:17.750 100 12272.95 -57.85 54739.85 88888.00 2015-04-10 08:21:17.875 100 12273.08 -57.85 54739.82 88888.00 2015-04-10 08:21:18.000 100 12273.12 -57.88 54739.78 88888.00 2015-04-10 08:21:18.125 100 12273.20 -57.85 54739.78 88888.00 2015-04-10 08:21:18.250 100 12273.30 -57.88 54739.75 88888.00 2015-04-10 08:21:18.375 100 12273.42 -57.88 54739.72 88888.00 2015-04-10 08:21:18.500 100 12273.55 -57.88 54739.68 88888.00 2015-04-10 08:21:18.625 100 12273.62 -57.85 54739.70 88888.00 2015-04-10 08:21:18.750 100 12273.73 -57.88 54739.72 88888.00 2015-04-10 08:21:18.875 100 12273.75 -57.90 54739.68 88888.00 2015-04-10 08:21:19.000 100 12273.83 -57.95 54739.60 88888.00 2015-04-10 08:21:19.125 100 12273.95 -57.90 54739.60 88888.00 2015-04-10 08:21:19.250 100 12274.00 -57.88 54739.62 88888.00 2015-04-10 08:21:19.375 100 12274.05 -57.92 54739.60 88888.00 2015-04-10 08:21:19.500 100 12274.10 -57.98 54739.55 88888.00 2015-04-10 08:21:19.625 100 12274.15 -57.98 54739.55 88888.00 2015-04-10 08:21:19.750 100 12274.17 -57.98 54739.53 88888.00 2015-04-10 08:21:19.875 100 12274.20 -58.02 54739.53 88888.00 2015-04-10 08:21:20.000 100 12274.30 -58.02 54739.50 88888.00 2015-04-10 08:21:20.125 100 12274.35 -58.05 54739.47 88888.00 2015-04-10 08:21:20.250 100 12274.38 -58.05 54739.45 88888.00 2015-04-10 08:21:20.375 100 12274.40 -58.05 54739.45 88888.00 2015-04-10 08:21:20.500 100 12274.45 -58.05 54739.47 88888.00 2015-04-10 08:21:20.625 100 12274.52 -58.08 54739.45 88888.00 2015-04-10 08:21:20.750 100 12274.70 -58.08 54739.43 88888.00 2015-04-10 08:21:20.875 100 12274.80 -58.10 54739.40 88888.00 2015-04-10 08:21:21.000 100 12274.90 -58.08 54739.38 88888.00 2015-04-10 08:21:21.125 100 12274.98 -58.05 54739.38 88888.00 2015-04-10 08:21:21.250 100 12275.08 -58.08 54739.35 88888.00 2015-04-10 08:21:21.375 100 12275.20 -58.05 54739.35 88888.00 2015-04-10 08:21:21.500 100 12275.30 -58.10 54739.32 88888.00 2015-04-10 08:21:21.625 100 12275.35 -58.12 54739.30 88888.00 2015-04-10 08:21:21.750 100 12275.40 -58.10 54739.28 88888.00 2015-04-10 08:21:21.875 100 12275.45 -58.10 54739.28 88888.00 2015-04-10 08:21:22.000 100 12275.48 -58.15 54739.25 88888.00 2015-04-10 08:21:22.125 100 12275.58 -58.20 54739.25 88888.00 2015-04-10 08:21:22.250 100 12275.67 -58.20 54739.25 88888.00 2015-04-10 08:21:22.375 100 12275.73 -58.17 54739.25 88888.00 2015-04-10 08:21:22.500 100 12275.70 -58.17 54739.22 88888.00 2015-04-10 08:21:22.625 100 12275.73 -58.23 54739.22 88888.00 2015-04-10 08:21:22.750 100 12275.77 -58.27 54739.22 88888.00 2015-04-10 08:21:22.875 100 12275.83 -58.27 54739.25 88888.00 2015-04-10 08:21:23.000 100 12275.88 -58.30 54739.22 88888.00 2015-04-10 08:21:23.125 100 12275.88 -58.33 54739.20 88888.00 2015-04-10 08:21:23.250 100 12275.90 -58.35 54739.20 88888.00 2015-04-10 08:21:23.375 100 12275.88 -58.35 54739.20 88888.00 2015-04-10 08:21:23.500 100 12275.83 -58.40 54739.18 88888.00 2015-04-10 08:21:23.625 100 12275.83 -58.40 54739.18 88888.00 2015-04-10 08:21:23.750 100 12275.88 -58.42 54739.20 88888.00 2015-04-10 08:21:23.875 100 12275.83 -58.42 54739.20 88888.00 2015-04-10 08:21:24.000 100 12275.83 -58.45 54739.18 88888.00 2015-04-10 08:21:24.125 100 12275.80 -58.45 54739.18 88888.00 2015-04-10 08:21:24.250 100 12275.75 -58.48 54739.18 88888.00 2015-04-10 08:21:24.375 100 12275.75 -58.45 54739.18 88888.00 2015-04-10 08:21:24.500 100 12275.80 -58.45 54739.18 88888.00 2015-04-10 08:21:24.625 100 12275.75 -58.42 54739.15 88888.00 2015-04-10 08:21:24.750 100 12275.70 -58.40 54739.15 88888.00 2015-04-10 08:21:24.875 100 12275.62 -58.38 54739.12 88888.00 2015-04-10 08:21:25.000 100 12275.52 -58.33 54739.12 88888.00 2015-04-10 08:21:25.125 100 12275.42 -58.25 54739.15 88888.00 2015-04-10 08:21:25.250 100 12275.38 -58.23 54739.12 88888.00 2015-04-10 08:21:25.375 100 12275.38 -58.17 54739.10 88888.00 2015-04-10 08:21:25.500 100 12275.35 -58.12 54739.10 88888.00 2015-04-10 08:21:25.625 100 12275.27 -58.08 54739.05 88888.00 2015-04-10 08:21:25.750 100 12275.15 -58.02 54739.05 88888.00 2015-04-10 08:21:25.875 100 12275.08 -57.98 54739.05 88888.00 2015-04-10 08:21:26.000 100 12275.00 -57.90 54739.03 88888.00 2015-04-10 08:21:26.125 100 12274.90 -57.77 54739.03 88888.00 2015-04-10 08:21:26.250 100 12274.83 -57.73 54739.03 88888.00 2015-04-10 08:21:26.375 100 12274.83 -57.67 54738.97 88888.00 2015-04-10 08:21:26.500 100 12274.75 -57.62 54739.00 88888.00 2015-04-10 08:21:26.625 100 12274.65 -57.55 54739.00 88888.00 2015-04-10 08:21:26.750 100 12274.52 -57.50 54739.00 88888.00 2015-04-10 08:21:26.875 100 12274.45 -57.45 54739.00 88888.00 2015-04-10 08:21:27.000 100 12274.33 -57.42 54738.97 88888.00 2015-04-10 08:21:27.125 100 12274.25 -57.42 54738.97 88888.00 2015-04-10 08:21:27.250 100 12274.17 -57.40 54738.97 88888.00 2015-04-10 08:21:27.375 100 12274.12 -57.38 54738.95 88888.00 2015-04-10 08:21:27.500 100 12274.05 -57.35 54738.90 88888.00 2015-04-10 08:21:27.625 100 12273.98 -57.35 54738.88 88888.00 2015-04-10 08:21:27.750 100 12273.90 -57.27 54738.88 88888.00 2015-04-10 08:21:27.875 100 12273.85 -57.20 54738.90 88888.00 2015-04-10 08:21:28.000 100 12273.83 -57.12 54738.90 88888.00 2015-04-10 08:21:28.125 100 12273.75 -57.10 54738.90 88888.00 2015-04-10 08:21:28.250 100 12273.67 -57.02 54738.88 88888.00 2015-04-10 08:21:28.375 100 12273.55 -57.00 54738.90 88888.00 2015-04-10 08:21:28.500 100 12273.40 -56.90 54738.90 88888.00 2015-04-10 08:21:28.625 100 12273.33 -56.83 54738.90 88888.00 2015-04-10 08:21:28.750 100 12273.25 -56.77 54738.88 88888.00 2015-04-10 08:21:28.875 100 12273.17 -56.73 54738.85 88888.00 2015-04-10 08:21:29.000 100 12273.10 -56.62 54738.88 88888.00 2015-04-10 08:21:29.125 100 12273.08 -56.52 54738.88 88888.00 2015-04-10 08:21:29.250 100 12273.10 -56.42 54738.85 88888.00 2015-04-10 08:21:29.375 100 12273.05 -56.33 54738.85 88888.00 2015-04-10 08:21:29.500 100 12272.92 -56.23 54738.82 88888.00 2015-04-10 08:21:29.625 100 12272.92 -56.12 54738.82 88888.00 2015-04-10 08:21:29.750 100 12272.92 -56.05 54738.80 88888.00 2015-04-10 08:21:29.875 100 12272.98 -55.95 54738.80 88888.00 2015-04-10 08:21:30.000 100 12273.02 -55.77 54738.80 88888.00 2015-04-10 08:21:30.125 100 12273.00 -55.62 54738.80 88888.00 2015-04-10 08:21:30.250 100 12272.92 -55.52 54738.78 88888.00 2015-04-10 08:21:30.375 100 12272.95 -55.42 54738.78 88888.00 2015-04-10 08:21:30.500 100 12272.95 -55.33 54738.78 88888.00 2015-04-10 08:21:30.625 100 12273.00 -55.23 54738.78 88888.00 2015-04-10 08:21:30.750 100 12272.98 -55.12 54738.78 88888.00 2015-04-10 08:21:30.875 100 12272.92 -55.00 54738.80 88888.00 2015-04-10 08:21:31.000 100 12272.92 -54.90 54738.78 88888.00 2015-04-10 08:21:31.125 100 12272.98 -54.77 54738.78 88888.00 2015-04-10 08:21:31.250 100 12272.95 -54.70 54738.78 88888.00 2015-04-10 08:21:31.375 100 12272.95 -54.60 54738.75 88888.00 2015-04-10 08:21:31.500 100 12272.92 -54.52 54738.78 88888.00 2015-04-10 08:21:31.625 100 12272.88 -54.42 54738.80 88888.00 2015-04-10 08:21:31.750 100 12272.83 -54.33 54738.82 88888.00 2015-04-10 08:21:31.875 100 12272.77 -54.27 54738.82 88888.00 2015-04-10 08:21:32.000 100 12272.80 -54.23 54738.80 88888.00 2015-04-10 08:21:32.125 100 12272.77 -54.15 54738.82 88888.00 2015-04-10 08:21:32.250 100 12272.75 -54.10 54738.82 88888.00 2015-04-10 08:21:32.375 100 12272.75 -54.05 54738.85 88888.00 2015-04-10 08:21:32.500 100 12272.73 -54.00 54738.88 88888.00 2015-04-10 08:21:32.625 100 12272.67 -53.95 54738.88 88888.00 2015-04-10 08:21:32.750 100 12272.60 -53.95 54738.88 88888.00 2015-04-10 08:21:32.875 100 12272.52 -53.95 54738.88 88888.00 2015-04-10 08:21:33.000 100 12272.45 -53.98 54738.90 88888.00 2015-04-10 08:21:33.125 100 12272.42 -53.98 54738.93 88888.00 2015-04-10 08:21:33.250 100 12272.33 -53.98 54738.90 88888.00 2015-04-10 08:21:33.375 100 12272.30 -53.98 54738.93 88888.00 2015-04-10 08:21:33.500 100 12272.25 -53.98 54738.97 88888.00 2015-04-10 08:21:33.625 100 12272.20 -53.95 54738.97 88888.00 2015-04-10 08:21:33.750 100 12272.08 -54.00 54739.00 88888.00 2015-04-10 08:21:33.875 100 12271.98 -54.00 54739.03 88888.00 2015-04-10 08:21:34.000 100 12271.88 -54.05 54739.03 88888.00 2015-04-10 08:21:34.125 100 12271.73 -54.08 54739.03 88888.00 2015-04-10 08:21:34.250 100 12271.52 -54.15 54739.07 88888.00 2015-04-10 08:21:34.375 100 12271.48 -54.15 54739.10 88888.00 2015-04-10 08:21:34.500 100 12271.35 -54.20 54739.12 88888.00 2015-04-10 08:21:34.625 100 12271.27 -54.27 54739.12 88888.00 2015-04-10 08:21:34.750 100 12271.17 -54.33 54739.18 88888.00 2015-04-10 08:21:34.875 100 12271.00 -54.38 54739.22 88888.00 2015-04-10 08:21:35.000 100 12270.88 -54.45 54739.22 88888.00 2015-04-10 08:21:35.125 100 12270.75 -54.55 54739.25 88888.00 2015-04-10 08:21:35.250 100 12270.52 -54.73 54739.30 88888.00 2015-04-10 08:21:35.375 100 12270.35 -54.85 54739.30 88888.00 2015-04-10 08:21:35.500 100 12270.20 -54.95 54739.35 88888.00 2015-04-10 08:21:35.625 100 12270.02 -55.05 54739.40 88888.00 2015-04-10 08:21:35.750 100 12269.85 -55.17 54739.43 88888.00 2015-04-10 08:21:35.875 100 12269.70 -55.27 54739.45 88888.00 2015-04-10 08:21:36.000 100 12269.50 -55.42 54739.47 88888.00 2015-04-10 08:21:36.125 100 12269.25 -55.52 54739.50 88888.00 2015-04-10 08:21:36.250 100 12269.02 -55.70 54739.60 88888.00 2015-04-10 08:21:36.375 100 12268.83 -55.77 54739.60 88888.00 2015-04-10 08:21:36.500 100 12268.65 -55.92 54739.65 88888.00 2015-04-10 08:21:36.625 100 12268.40 -56.05 54739.68 88888.00 2015-04-10 08:21:36.750 100 12268.12 -56.20 54739.70 88888.00 2015-04-10 08:21:36.875 100 12267.95 -56.30 54739.72 88888.00 2015-04-10 08:21:37.000 100 12267.75 -56.38 54739.75 88888.00 2015-04-10 08:21:37.125 100 12267.50 -56.50 54739.80 88888.00 2015-04-10 08:21:37.250 100 12267.25 -56.65 54739.85 88888.00 2015-04-10 08:21:37.375 100 12267.02 -56.77 54739.88 88888.00 2015-04-10 08:21:37.500 100 12266.73 -56.88 54739.88 88888.00 2015-04-10 08:21:37.625 100 12266.50 -56.98 54739.90 88888.00 2015-04-10 08:21:37.750 100 12266.27 -57.05 54739.93 88888.00 2015-04-10 08:21:37.875 100 12266.10 -57.15 54739.97 88888.00 2015-04-10 08:21:38.000 100 12265.95 -57.25 54740.03 88888.00 2015-04-10 08:21:38.125 100 12265.70 -57.33 54740.05 88888.00 2015-04-10 08:21:38.250 100 12265.45 -57.42 54740.07 88888.00 2015-04-10 08:21:38.375 100 12265.23 -57.45 54740.10 88888.00 2015-04-10 08:21:38.500 100 12265.00 -57.52 54740.10 88888.00 2015-04-10 08:21:38.625 100 12264.80 -57.58 54740.15 88888.00 2015-04-10 08:21:38.750 100 12264.67 -57.65 54740.15 88888.00 2015-04-10 08:21:38.875 100 12264.50 -57.70 54740.12 88888.00 2015-04-10 08:21:39.000 100 12264.33 -57.73 54740.12 88888.00 2015-04-10 08:21:39.125 100 12264.20 -57.80 54740.20 88888.00 2015-04-10 08:21:39.250 100 12264.08 -57.80 54740.25 88888.00 2015-04-10 08:21:39.375 100 12263.98 -57.83 54740.22 88888.00 2015-04-10 08:21:39.500 100 12263.75 -57.85 54740.25 88888.00 2015-04-10 08:21:39.625 100 12263.58 -57.80 54740.25 88888.00 2015-04-10 08:21:39.750 100 12263.48 -57.80 54740.30 88888.00 2015-04-10 08:21:39.875 100 12263.35 -57.80 54740.30 88888.00 2015-04-10 08:21:40.000 100 12263.23 -57.83 54740.28 88888.00 2015-04-10 08:21:40.125 100 12263.12 -57.85 54740.28 88888.00 2015-04-10 08:21:40.250 100 12263.10 -57.88 54740.30 88888.00 2015-04-10 08:21:40.375 100 12263.08 -57.88 54740.28 88888.00 2015-04-10 08:21:40.500 100 12262.95 -57.88 54740.28 88888.00 2015-04-10 08:21:40.625 100 12262.88 -57.92 54740.25 88888.00 2015-04-10 08:21:40.750 100 12262.85 -57.92 54740.28 88888.00 2015-04-10 08:21:40.875 100 12262.85 -57.92 54740.30 88888.00 2015-04-10 08:21:41.000 100 12262.83 -57.90 54740.25 88888.00 2015-04-10 08:21:41.125 100 12262.80 -57.88 54740.28 88888.00 2015-04-10 08:21:41.250 100 12262.65 -57.92 54740.28 88888.00 2015-04-10 08:21:41.375 100 12262.60 -57.92 54740.28 88888.00 2015-04-10 08:21:41.500 100 12262.62 -57.90 54740.25 88888.00 2015-04-10 08:21:41.625 100 12262.67 -57.88 54740.25 88888.00 2015-04-10 08:21:41.750 100 12262.60 -57.88 54740.25 88888.00 2015-04-10 08:21:41.875 100 12262.48 -57.90 54740.22 88888.00 2015-04-10 08:21:42.000 100 12262.40 -57.90 54740.20 88888.00 2015-04-10 08:21:42.125 100 12262.38 -57.88 54740.22 88888.00 2015-04-10 08:21:42.250 100 12262.33 -57.90 54740.22 88888.00 2015-04-10 08:21:42.375 100 12262.25 -57.90 54740.20 88888.00 2015-04-10 08:21:42.500 100 12262.17 -57.90 54740.15 88888.00 2015-04-10 08:21:42.625 100 12262.02 -57.92 54740.18 88888.00 2015-04-10 08:21:42.750 100 12261.85 -57.98 54740.15 88888.00 2015-04-10 08:21:42.875 100 12261.73 -58.05 54740.15 88888.00 2015-04-10 08:21:43.000 100 12261.65 -58.08 54740.12 88888.00 2015-04-10 08:21:43.125 100 12261.55 -58.15 54740.15 88888.00 2015-04-10 08:21:43.250 100 12261.38 -58.25 54740.12 88888.00 2015-04-10 08:21:43.375 100 12261.17 -58.30 54740.12 88888.00 2015-04-10 08:21:43.500 100 12261.00 -58.40 54740.07 88888.00 2015-04-10 08:21:43.625 100 12260.90 -58.48 54740.07 88888.00 2015-04-10 08:21:43.750 100 12260.75 -58.58 54740.05 88888.00 2015-04-10 08:21:43.875 100 12260.60 -58.65 54740.05 88888.00 2015-04-10 08:21:44.000 100 12260.50 -58.73 54740.00 88888.00 2015-04-10 08:21:44.125 100 12260.35 -58.83 54740.03 88888.00 2015-04-10 08:21:44.250 100 12260.17 -58.95 54740.00 88888.00 2015-04-10 08:21:44.375 100 12260.08 -59.05 54739.97 88888.00 2015-04-10 08:21:44.500 100 12260.00 -59.15 54739.95 88888.00 2015-04-10 08:21:44.625 100 12259.92 -59.23 54739.93 88888.00 2015-04-10 08:21:44.750 100 12259.83 -59.35 54739.90 88888.00 2015-04-10 08:21:44.875 100 12259.73 -59.45 54739.88 88888.00 2015-04-10 08:21:45.000 100 12259.70 -59.58 54739.80 88888.00 2015-04-10 08:21:45.125 100 12259.70 -59.67 54739.78 88888.00 2015-04-10 08:21:45.250 100 12259.58 -59.77 54739.78 88888.00 2015-04-10 08:21:45.375 100 12259.48 -59.83 54739.75 88888.00 2015-04-10 08:21:45.500 100 12259.40 -59.92 54739.72 88888.00 2015-04-10 08:21:45.625 100 12259.33 -60.00 54739.68 88888.00 2015-04-10 08:21:45.750 100 12259.25 -60.05 54739.65 88888.00 2015-04-10 08:21:45.875 100 12259.17 -60.15 54739.62 88888.00 2015-04-10 08:21:46.000 100 12259.10 -60.25 54739.57 88888.00 2015-04-10 08:21:46.125 100 12259.05 -60.33 54739.50 88888.00 2015-04-10 08:21:46.250 100 12258.95 -60.45 54739.47 88888.00 2015-04-10 08:21:46.375 100 12258.92 -60.52 54739.43 88888.00 2015-04-10 08:21:46.500 100 12258.88 -60.62 54739.38 88888.00 2015-04-10 08:21:46.625 100 12258.77 -60.70 54739.35 88888.00 2015-04-10 08:21:46.750 100 12258.77 -60.75 54739.30 88888.00 2015-04-10 08:21:46.875 100 12258.80 -60.77 54739.28 88888.00 2015-04-10 08:21:47.000 100 12258.70 -60.83 54739.25 88888.00 2015-04-10 08:21:47.125 100 12258.60 -60.88 54739.22 88888.00 2015-04-10 08:21:47.250 100 12258.52 -60.92 54739.20 88888.00 2015-04-10 08:21:47.375 100 12258.50 -60.92 54739.18 88888.00 2015-04-10 08:21:47.500 100 12258.38 -60.90 54739.12 88888.00 2015-04-10 08:21:47.625 100 12258.23 -60.92 54739.07 88888.00 2015-04-10 08:21:47.750 100 12258.17 -60.92 54739.03 88888.00 2015-04-10 08:21:47.875 100 12258.10 -60.92 54738.95 88888.00 2015-04-10 08:21:48.000 100 12258.00 -60.98 54738.90 88888.00 2015-04-10 08:21:48.125 100 12257.88 -61.02 54738.85 88888.00 2015-04-10 08:21:48.250 100 12257.77 -61.08 54738.80 88888.00 2015-04-10 08:21:48.375 100 12257.75 -61.08 54738.75 88888.00 2015-04-10 08:21:48.500 100 12257.67 -61.12 54738.68 88888.00 2015-04-10 08:21:48.625 100 12257.62 -61.17 54738.60 88888.00 2015-04-10 08:21:48.750 100 12257.62 -61.20 54738.57 88888.00 2015-04-10 08:21:48.875 100 12257.60 -61.23 54738.53 88888.00 2015-04-10 08:21:49.000 100 12257.58 -61.25 54738.45 88888.00 2015-04-10 08:21:49.125 100 12257.55 -61.30 54738.43 88888.00 2015-04-10 08:21:49.250 100 12257.50 -61.38 54738.35 88888.00 2015-04-10 08:21:49.375 100 12257.48 -61.40 54738.30 88888.00 2015-04-10 08:21:49.500 100 12257.45 -61.50 54738.20 88888.00 2015-04-10 08:21:49.625 100 12257.45 -61.58 54738.15 88888.00 2015-04-10 08:21:49.750 100 12257.48 -61.62 54738.10 88888.00 2015-04-10 08:21:49.875 100 12257.48 -61.67 54738.07 88888.00 2015-04-10 08:21:50.000 100 12257.42 -61.73 54737.97 88888.00 2015-04-10 08:21:50.125 100 12257.45 -61.80 54737.93 88888.00 2015-04-10 08:21:50.250 100 12257.52 -61.90 54737.80 88888.00 2015-04-10 08:21:50.375 100 12257.60 -61.98 54737.72 88888.00 2015-04-10 08:21:50.500 100 12257.60 -62.08 54737.65 88888.00 2015-04-10 08:21:50.625 100 12257.60 -62.15 54737.60 88888.00 2015-04-10 08:21:50.750 100 12257.62 -62.25 54737.57 88888.00 2015-04-10 08:21:50.875 100 12257.67 -62.33 54737.47 88888.00 2015-04-10 08:21:51.000 100 12257.73 -62.42 54737.35 88888.00 2015-04-10 08:21:51.125 100 12257.75 -62.50 54737.28 88888.00 2015-04-10 08:21:51.250 100 12257.80 -62.60 54737.22 88888.00 2015-04-10 08:21:51.375 100 12257.90 -62.65 54737.18 88888.00 2015-04-10 08:21:51.500 100 12257.92 -62.73 54737.03 88888.00 2015-04-10 08:21:51.625 100 12258.02 -62.80 54736.97 88888.00 2015-04-10 08:21:51.750 100 12258.08 -62.88 54736.93 88888.00 2015-04-10 08:21:51.875 100 12258.12 -62.98 54736.85 88888.00 2015-04-10 08:21:52.000 100 12258.17 -63.05 54736.75 88888.00 2015-04-10 08:21:52.125 100 12258.25 -63.10 54736.70 88888.00 2015-04-10 08:21:52.250 100 12258.25 -63.20 54736.62 88888.00 2015-04-10 08:21:52.375 100 12258.30 -63.23 54736.55 88888.00 2015-04-10 08:21:52.500 100 12258.35 -63.27 54736.47 88888.00 2015-04-10 08:21:52.625 100 12258.38 -63.35 54736.43 88888.00 2015-04-10 08:21:52.750 100 12258.45 -63.38 54736.32 88888.00 2015-04-10 08:21:52.875 100 12258.50 -63.42 54736.22 88888.00 2015-04-10 08:21:53.000 100 12258.60 -63.48 54736.12 88888.00 2015-04-10 08:21:53.125 100 12258.65 -63.52 54736.05 88888.00 2015-04-10 08:21:53.250 100 12258.75 -63.55 54735.97 88888.00 2015-04-10 08:21:53.375 100 12258.88 -63.55 54735.95 88888.00 2015-04-10 08:21:53.500 100 12258.98 -63.52 54735.88 88888.00 2015-04-10 08:21:53.625 100 12258.98 -63.60 54735.78 88888.00 2015-04-10 08:21:53.750 100 12259.02 -63.65 54735.65 88888.00 2015-04-10 08:21:53.875 100 12259.10 -63.62 54735.57 88888.00 2015-04-10 08:21:54.000 100 12259.17 -63.62 54735.53 88888.00 2015-04-10 08:21:54.125 100 12259.25 -63.62 54735.47 88888.00 2015-04-10 08:21:54.250 100 12259.23 -63.70 54735.35 88888.00 2015-04-10 08:21:54.375 100 12259.25 -63.70 54735.28 88888.00 2015-04-10 08:21:54.500 100 12259.33 -63.73 54735.22 88888.00 2015-04-10 08:21:54.625 100 12259.38 -63.70 54735.18 88888.00 2015-04-10 08:21:54.750 100 12259.38 -63.70 54735.10 88888.00 2015-04-10 08:21:54.875 100 12259.42 -63.73 54735.03 88888.00 2015-04-10 08:21:55.000 100 12259.42 -63.73 54734.90 88888.00 2015-04-10 08:21:55.125 100 12259.40 -63.67 54734.88 88888.00 2015-04-10 08:21:55.250 100 12259.35 -63.70 54734.78 88888.00 2015-04-10 08:21:55.375 100 12259.33 -63.67 54734.70 88888.00 2015-04-10 08:21:55.500 100 12259.25 -63.65 54734.65 88888.00 2015-04-10 08:21:55.625 100 12259.23 -63.62 54734.55 88888.00 2015-04-10 08:21:55.750 100 12259.27 -63.65 54734.47 88888.00 2015-04-10 08:21:55.875 100 12259.27 -63.70 54734.45 88888.00 2015-04-10 08:21:56.000 100 12259.17 -63.73 54734.35 88888.00 2015-04-10 08:21:56.125 100 12259.10 -63.77 54734.28 88888.00 2015-04-10 08:21:56.250 100 12259.02 -63.83 54734.20 88888.00 2015-04-10 08:21:56.375 100 12259.00 -63.88 54734.12 88888.00 2015-04-10 08:21:56.500 100 12258.98 -63.92 54734.05 88888.00 2015-04-10 08:21:56.625 100 12258.92 -63.98 54734.00 88888.00 2015-04-10 08:21:56.750 100 12258.90 -64.03 54733.95 88888.00 2015-04-10 08:21:56.875 100 12258.85 -64.12 54733.85 88888.00 2015-04-10 08:21:57.000 100 12258.90 -64.20 54733.78 88888.00 2015-04-10 08:21:57.125 100 12258.98 -64.30 54733.78 88888.00 2015-04-10 08:21:57.250 100 12258.92 -64.42 54733.70 88888.00 2015-04-10 08:21:57.375 100 12258.95 -64.53 54733.60 88888.00 2015-04-10 08:21:57.500 100 12258.90 -64.60 54733.53 88888.00 2015-04-10 08:21:57.625 100 12258.88 -64.70 54733.45 88888.00 2015-04-10 08:21:57.750 100 12258.92 -64.80 54733.38 88888.00 2015-04-10 08:21:57.875 100 12258.98 -64.88 54733.32 88888.00 2015-04-10 08:21:58.000 100 12259.05 -64.92 54733.28 88888.00 2015-04-10 08:21:58.125 100 12259.02 -65.00 54733.22 88888.00 2015-04-10 08:21:58.250 100 12258.98 -65.12 54733.15 88888.00 2015-04-10 08:21:58.375 100 12258.88 -65.20 54733.07 88888.00 2015-04-10 08:21:58.500 100 12258.83 -65.25 54732.97 88888.00 2015-04-10 08:21:58.625 100 12258.85 -65.28 54732.95 88888.00 2015-04-10 08:21:58.750 100 12258.80 -65.33 54732.88 88888.00 2015-04-10 08:21:58.875 100 12258.83 -65.35 54732.82 88888.00 2015-04-10 08:21:59.000 100 12258.88 -65.35 54732.80 88888.00 2015-04-10 08:21:59.125 100 12258.83 -65.40 54732.75 88888.00 2015-04-10 08:21:59.250 100 12258.67 -65.45 54732.65 88888.00 2015-04-10 08:21:59.375 100 12258.55 -65.42 54732.60 88888.00 2015-04-10 08:21:59.500 100 12258.52 -65.40 54732.53 88888.00 2015-04-10 08:21:59.625 100 12258.50 -65.38 54732.45 88888.00 2015-04-10 08:21:59.750 100 12258.45 -65.35 54732.43 88888.00 2015-04-10 08:21:59.875 100 12258.38 -65.35 54732.38 88888.00 2015-04-10 08:22:00.000 100 12258.33 -65.35 54732.32 88888.00 2015-04-10 08:22:00.125 100 12258.23 -65.33 54732.30 88888.00 2015-04-10 08:22:00.250 100 12258.08 -65.33 54732.22 88888.00 2015-04-10 08:22:00.375 100 12258.00 -65.28 54732.22 88888.00 2015-04-10 08:22:00.500 100 12257.88 -65.33 54732.15 88888.00 2015-04-10 08:22:00.625 100 12257.70 -65.35 54732.07 88888.00 2015-04-10 08:22:00.750 100 12257.58 -65.40 54732.03 88888.00 2015-04-10 08:22:00.875 100 12257.42 -65.42 54731.97 88888.00 2015-04-10 08:22:01.000 100 12257.35 -65.45 54731.95 88888.00 2015-04-10 08:22:01.125 100 12257.23 -65.45 54731.90 88888.00 2015-04-10 08:22:01.250 100 12257.10 -65.47 54731.85 88888.00 2015-04-10 08:22:01.375 100 12257.05 -65.42 54731.82 88888.00 2015-04-10 08:22:01.500 100 12256.90 -65.42 54731.72 88888.00 2015-04-10 08:22:01.625 100 12256.80 -65.40 54731.68 88888.00 2015-04-10 08:22:01.750 100 12256.67 -65.38 54731.65 88888.00 2015-04-10 08:22:01.875 100 12256.58 -65.33 54731.60 88888.00 2015-04-10 08:22:02.000 100 12256.48 -65.30 54731.50 88888.00 2015-04-10 08:22:02.125 100 12256.42 -65.28 54731.45 88888.00 2015-04-10 08:22:02.250 100 12256.23 -65.25 54731.38 88888.00 2015-04-10 08:22:02.375 100 12256.08 -65.22 54731.32 88888.00 2015-04-10 08:22:02.500 100 12255.98 -65.17 54731.25 88888.00 2015-04-10 08:22:02.625 100 12255.90 -65.12 54731.18 88888.00 2015-04-10 08:22:02.750 100 12255.83 -65.10 54731.10 88888.00 2015-04-10 08:22:02.875 100 12255.83 -65.00 54731.07 88888.00 2015-04-10 08:22:03.000 100 12255.80 -64.92 54731.03 88888.00 2015-04-10 08:22:03.125 100 12255.65 -64.90 54730.97 88888.00 2015-04-10 08:22:03.250 100 12255.52 -64.85 54730.88 88888.00 2015-04-10 08:22:03.375 100 12255.42 -64.75 54730.82 88888.00 2015-04-10 08:22:03.500 100 12255.33 -64.72 54730.75 88888.00 2015-04-10 08:22:03.625 100 12255.23 -64.67 54730.70 88888.00 2015-04-10 08:22:03.750 100 12255.17 -64.62 54730.57 88888.00 2015-04-10 08:22:03.875 100 12255.10 -64.53 54730.50 88888.00 2015-04-10 08:22:04.000 100 12255.05 -64.45 54730.43 88888.00 2015-04-10 08:22:04.125 100 12254.95 -64.35 54730.40 88888.00 2015-04-10 08:22:04.250 100 12254.85 -64.30 54730.32 88888.00 2015-04-10 08:22:04.375 100 12254.80 -64.25 54730.28 88888.00 2015-04-10 08:22:04.500 100 12254.67 -64.20 54730.20 88888.00 2015-04-10 08:22:04.625 100 12254.62 -64.12 54730.10 88888.00 2015-04-10 08:22:04.750 100 12254.67 -64.03 54730.03 88888.00 2015-04-10 08:22:04.875 100 12254.65 -64.00 54729.95 88888.00 2015-04-10 08:22:05.000 100 12254.60 -63.95 54729.82 88888.00 2015-04-10 08:22:05.125 100 12254.58 -63.88 54729.78 88888.00 2015-04-10 08:22:05.250 100 12254.52 -63.88 54729.70 88888.00 2015-04-10 08:22:05.375 100 12254.45 -63.88 54729.62 88888.00 2015-04-10 08:22:05.500 100 12254.35 -63.80 54729.53 88888.00 2015-04-10 08:22:05.625 100 12254.35 -63.77 54729.50 88888.00 2015-04-10 08:22:05.750 100 12254.33 -63.73 54729.45 88888.00 2015-04-10 08:22:05.875 100 12254.27 -63.62 54729.40 88888.00 2015-04-10 08:22:06.000 100 12254.12 -63.60 54729.28 88888.00 2015-04-10 08:22:06.125 100 12254.00 -63.52 54729.18 88888.00 2015-04-10 08:22:06.250 100 12253.90 -63.50 54729.10 88888.00 2015-04-10 08:22:06.375 100 12253.88 -63.50 54729.05 88888.00 2015-04-10 08:22:06.500 100 12253.75 -63.45 54728.97 88888.00 2015-04-10 08:22:06.625 100 12253.60 -63.38 54728.93 88888.00 2015-04-10 08:22:06.750 100 12253.45 -63.35 54728.82 88888.00 2015-04-10 08:22:06.875 100 12253.30 -63.30 54728.78 88888.00 2015-04-10 08:22:07.000 100 12253.20 -63.30 54728.72 88888.00 2015-04-10 08:22:07.125 100 12253.10 -63.30 54728.68 88888.00 2015-04-10 08:22:07.250 100 12252.90 -63.30 54728.62 88888.00 2015-04-10 08:22:07.375 100 12252.70 -63.25 54728.57 88888.00 2015-04-10 08:22:07.500 100 12252.50 -63.25 54728.50 88888.00 2015-04-10 08:22:07.625 100 12252.38 -63.27 54728.45 88888.00 2015-04-10 08:22:07.750 100 12252.20 -63.27 54728.40 88888.00 2015-04-10 08:22:07.875 100 12251.98 -63.27 54728.35 88888.00 2015-04-10 08:22:08.000 100 12251.73 -63.27 54728.30 88888.00 2015-04-10 08:22:08.125 100 12251.42 -63.33 54728.28 88888.00 2015-04-10 08:22:08.250 100 12251.20 -63.30 54728.22 88888.00 2015-04-10 08:22:08.375 100 12251.05 -63.30 54728.18 88888.00 2015-04-10 08:22:08.500 100 12250.85 -63.27 54728.15 88888.00 2015-04-10 08:22:08.625 100 12250.70 -63.27 54728.12 88888.00 2015-04-10 08:22:08.750 100 12250.52 -63.30 54728.10 88888.00 2015-04-10 08:22:08.875 100 12250.38 -63.33 54728.05 88888.00 2015-04-10 08:22:09.000 100 12250.23 -63.38 54728.03 88888.00 2015-04-10 08:22:09.125 100 12250.10 -63.40 54728.00 88888.00 2015-04-10 08:22:09.250 100 12249.90 -63.45 54727.93 88888.00 2015-04-10 08:22:09.375 100 12249.73 -63.42 54727.93 88888.00 2015-04-10 08:22:09.500 100 12249.58 -63.48 54727.90 88888.00 2015-04-10 08:22:09.625 100 12249.40 -63.48 54727.85 88888.00 2015-04-10 08:22:09.750 100 12249.30 -63.50 54727.82 88888.00 2015-04-10 08:22:09.875 100 12249.23 -63.52 54727.80 88888.00 2015-04-10 08:22:10.000 100 12249.12 -63.50 54727.72 88888.00 2015-04-10 08:22:10.125 100 12249.05 -63.48 54727.72 88888.00 2015-04-10 08:22:10.250 100 12249.00 -63.45 54727.68 88888.00 2015-04-10 08:22:10.375 100 12248.90 -63.45 54727.68 88888.00 2015-04-10 08:22:10.500 100 12248.83 -63.40 54727.62 88888.00 2015-04-10 08:22:10.625 100 12248.77 -63.33 54727.57 88888.00 2015-04-10 08:22:10.750 100 12248.70 -63.25 54727.57 88888.00 2015-04-10 08:22:10.875 100 12248.60 -63.23 54727.55 88888.00 2015-04-10 08:22:11.000 100 12248.52 -63.17 54727.50 88888.00 2015-04-10 08:22:11.125 100 12248.48 -63.08 54727.47 88888.00 2015-04-10 08:22:11.250 100 12248.33 -63.00 54727.40 88888.00 2015-04-10 08:22:11.375 100 12248.25 -62.95 54727.35 88888.00 2015-04-10 08:22:11.500 100 12248.23 -62.88 54727.30 88888.00 2015-04-10 08:22:11.625 100 12248.23 -62.77 54727.28 88888.00 2015-04-10 08:22:11.750 100 12248.17 -62.65 54727.22 88888.00 2015-04-10 08:22:11.875 100 12248.10 -62.52 54727.18 88888.00 2015-04-10 08:22:12.000 100 12248.02 -62.42 54727.15 88888.00 2015-04-10 08:22:12.125 100 12247.98 -62.35 54727.12 88888.00 2015-04-10 08:22:12.250 100 12247.85 -62.23 54727.07 88888.00 2015-04-10 08:22:12.375 100 12247.75 -62.15 54727.03 88888.00 2015-04-10 08:22:12.500 100 12247.67 -62.02 54726.95 88888.00 2015-04-10 08:22:12.625 100 12247.65 -61.95 54726.90 88888.00 2015-04-10 08:22:12.750 100 12247.70 -61.85 54726.85 88888.00 2015-04-10 08:22:12.875 100 12247.60 -61.77 54726.78 88888.00 2015-04-10 08:22:13.000 100 12247.50 -61.70 54726.68 88888.00 2015-04-10 08:22:13.125 100 12247.50 -61.60 54726.65 88888.00 2015-04-10 08:22:13.250 100 12247.48 -61.50 54726.55 88888.00 2015-04-10 08:22:13.375 100 12247.55 -61.35 54726.50 88888.00 2015-04-10 08:22:13.500 100 12247.58 -61.30 54726.43 88888.00 2015-04-10 08:22:13.625 100 12247.58 -61.20 54726.35 88888.00 2015-04-10 08:22:13.750 100 12247.62 -61.10 54726.28 88888.00 2015-04-10 08:22:13.875 100 12247.65 -61.02 54726.20 88888.00 2015-04-10 08:22:14.000 100 12247.65 -60.92 54726.15 88888.00 2015-04-10 08:22:14.125 100 12247.60 -60.83 54726.07 88888.00 2015-04-10 08:22:14.250 100 12247.60 -60.77 54725.97 88888.00 2015-04-10 08:22:14.375 100 12247.60 -60.73 54725.90 88888.00 2015-04-10 08:22:14.500 100 12247.62 -60.62 54725.80 88888.00 2015-04-10 08:22:14.625 100 12247.67 -60.55 54725.72 88888.00 2015-04-10 08:22:14.750 100 12247.73 -60.45 54725.62 88888.00 2015-04-10 08:22:14.875 100 12247.77 -60.38 54725.60 88888.00 2015-04-10 08:22:15.000 100 12247.80 -60.38 54725.53 88888.00 2015-04-10 08:22:15.125 100 12247.83 -60.38 54725.40 88888.00 2015-04-10 08:22:15.250 100 12247.80 -60.33 54725.30 88888.00 2015-04-10 08:22:15.375 100 12247.88 -60.27 54725.22 88888.00 2015-04-10 08:22:15.500 100 12247.85 -60.23 54725.18 88888.00 2015-04-10 08:22:15.625 100 12247.88 -60.17 54725.12 88888.00 2015-04-10 08:22:15.750 100 12247.88 -60.17 54725.07 88888.00 2015-04-10 08:22:15.875 100 12247.80 -60.15 54724.97 88888.00 2015-04-10 08:22:16.000 100 12247.80 -60.17 54724.88 88888.00 2015-04-10 08:22:16.125 100 12247.88 -60.15 54724.80 88888.00 2015-04-10 08:22:16.250 100 12247.90 -60.17 54724.72 88888.00 2015-04-10 08:22:16.375 100 12247.90 -60.17 54724.68 88888.00 2015-04-10 08:22:16.500 100 12247.88 -60.20 54724.60 88888.00 2015-04-10 08:22:16.625 100 12247.95 -60.20 54724.53 88888.00 2015-04-10 08:22:16.750 100 12248.00 -60.20 54724.40 88888.00 2015-04-10 08:22:16.875 100 12248.05 -60.17 54724.35 88888.00 2015-04-10 08:22:17.000 100 12248.10 -60.23 54724.28 88888.00 2015-04-10 08:22:17.125 100 12248.15 -60.23 54724.20 88888.00 2015-04-10 08:22:17.250 100 12248.17 -60.23 54724.07 88888.00 2015-04-10 08:22:17.375 100 12248.20 -60.20 54724.05 88888.00 2015-04-10 08:22:17.500 100 12248.23 -60.20 54723.95 88888.00 2015-04-10 08:22:17.625 100 12248.30 -60.20 54723.88 88888.00 2015-04-10 08:22:17.750 100 12248.35 -60.17 54723.80 88888.00 2015-04-10 08:22:17.875 100 12248.35 -60.20 54723.72 88888.00 2015-04-10 08:22:18.000 100 12248.38 -60.20 54723.65 88888.00 2015-04-10 08:22:18.125 100 12248.48 -60.17 54723.60 88888.00 2015-04-10 08:22:18.250 100 12248.58 -60.23 54723.50 88888.00 2015-04-10 08:22:18.375 100 12248.65 -60.23 54723.43 88888.00 2015-04-10 08:22:18.500 100 12248.70 -60.17 54723.32 88888.00 2015-04-10 08:22:18.625 100 12248.73 -60.12 54723.25 88888.00 2015-04-10 08:22:18.750 100 12248.77 -60.05 54723.20 88888.00 2015-04-10 08:22:18.875 100 12248.88 -60.05 54723.10 88888.00 2015-04-10 08:22:19.000 100 12249.00 -60.02 54722.97 88888.00 2015-04-10 08:22:19.125 100 12249.15 -60.00 54722.88 88888.00 2015-04-10 08:22:19.250 100 12249.20 -59.92 54722.78 88888.00 2015-04-10 08:22:19.375 100 12249.30 -59.85 54722.72 88888.00 2015-04-10 08:22:19.500 100 12249.48 -59.77 54722.62 88888.00 2015-04-10 08:22:19.625 100 12249.62 -59.67 54722.53 88888.00 2015-04-10 08:22:19.750 100 12249.75 -59.62 54722.43 88888.00 2015-04-10 08:22:19.875 100 12249.83 -59.58 54722.35 88888.00 2015-04-10 08:22:20.000 100 12249.95 -59.48 54722.25 88888.00 2015-04-10 08:22:20.125 100 12250.12 -59.42 54722.18 88888.00 2015-04-10 08:22:20.250 100 12250.23 -59.33 54722.10 88888.00 2015-04-10 08:22:20.375 100 12250.35 -59.30 54722.03 88888.00 2015-04-10 08:22:20.500 100 12250.42 -59.25 54721.90 88888.00 2015-04-10 08:22:20.625 100 12250.58 -59.20 54721.80 88888.00 2015-04-10 08:22:20.750 100 12250.80 -59.15 54721.70 88888.00 2015-04-10 08:22:20.875 100 12250.90 -59.08 54721.60 88888.00 2015-04-10 08:22:21.000 100 12251.08 -59.05 54721.50 88888.00 2015-04-10 08:22:21.125 100 12251.27 -59.00 54721.43 88888.00 2015-04-10 08:22:21.250 100 12251.42 -58.95 54721.32 88888.00 2015-04-10 08:22:21.375 100 12251.55 -58.85 54721.25 88888.00 2015-04-10 08:22:21.500 100 12251.70 -58.80 54721.18 88888.00 2015-04-10 08:22:21.625 100 12251.80 -58.73 54721.07 88888.00 2015-04-10 08:22:21.750 100 12251.88 -58.70 54721.00 88888.00 2015-04-10 08:22:21.875 100 12251.90 -58.65 54720.93 88888.00 2015-04-10 08:22:22.000 100 12251.95 -58.62 54720.82 88888.00 2015-04-10 08:22:22.125 100 12252.10 -58.58 54720.78 88888.00 2015-04-10 08:22:22.250 100 12252.23 -58.50 54720.68 88888.00 2015-04-10 08:22:22.375 100 12252.33 -58.45 54720.65 88888.00 2015-04-10 08:22:22.500 100 12252.42 -58.45 54720.57 88888.00 2015-04-10 08:22:22.625 100 12252.45 -58.42 54720.47 88888.00 2015-04-10 08:22:22.750 100 12252.55 -58.45 54720.40 88888.00 2015-04-10 08:22:22.875 100 12252.55 -58.45 54720.32 88888.00 2015-04-10 08:22:23.000 100 12252.58 -58.42 54720.28 88888.00 2015-04-10 08:22:23.125 100 12252.58 -58.40 54720.25 88888.00 2015-04-10 08:22:23.250 100 12252.62 -58.45 54720.15 88888.00 2015-04-10 08:22:23.375 100 12252.67 -58.48 54720.10 88888.00 2015-04-10 08:22:23.500 100 12252.67 -58.50 54720.05 88888.00 2015-04-10 08:22:23.625 100 12252.73 -58.48 54720.00 88888.00 2015-04-10 08:22:23.750 100 12252.80 -58.48 54719.95 88888.00 2015-04-10 08:22:23.875 100 12252.85 -58.52 54719.88 88888.00 2015-04-10 08:22:24.000 100 12252.83 -58.60 54719.78 88888.00 2015-04-10 08:22:24.125 100 12252.83 -58.65 54719.75 88888.00 2015-04-10 08:22:24.250 100 12252.90 -58.67 54719.70 88888.00 2015-04-10 08:22:24.375 100 12252.95 -58.70 54719.60 88888.00 2015-04-10 08:22:24.500 100 12253.00 -58.77 54719.55 88888.00 2015-04-10 08:22:24.625 100 12253.10 -58.85 54719.47 88888.00 2015-04-10 08:22:24.750 100 12253.17 -58.92 54719.38 88888.00 2015-04-10 08:22:24.875 100 12253.20 -59.00 54719.30 88888.00 2015-04-10 08:22:25.000 100 12253.27 -59.08 54719.20 88888.00 2015-04-10 08:22:25.125 100 12253.38 -59.15 54719.15 88888.00 2015-04-10 08:22:25.250 100 12253.45 -59.17 54719.07 88888.00 2015-04-10 08:22:25.375 100 12253.52 -59.20 54719.03 88888.00 2015-04-10 08:22:25.500 100 12253.62 -59.27 54718.90 88888.00 2015-04-10 08:22:25.625 100 12253.70 -59.33 54718.85 88888.00 2015-04-10 08:22:25.750 100 12253.83 -59.35 54718.78 88888.00 2015-04-10 08:22:25.875 100 12253.95 -59.38 54718.68 88888.00 2015-04-10 08:22:26.000 100 12254.08 -59.42 54718.55 88888.00 2015-04-10 08:22:26.125 100 12254.27 -59.45 54718.50 88888.00 2015-04-10 08:22:26.250 100 12254.45 -59.50 54718.40 88888.00 2015-04-10 08:22:26.375 100 12254.58 -59.55 54718.35 88888.00 2015-04-10 08:22:26.500 100 12254.67 -59.60 54718.22 88888.00 2015-04-10 08:22:26.625 100 12254.88 -59.65 54718.18 88888.00 2015-04-10 08:22:26.750 100 12255.12 -59.67 54718.05 88888.00 2015-04-10 08:22:26.875 100 12255.35 -59.65 54717.95 88888.00 2015-04-10 08:22:27.000 100 12255.55 -59.67 54717.85 88888.00 2015-04-10 08:22:27.125 100 12255.70 -59.67 54717.78 88888.00 2015-04-10 08:22:27.250 100 12255.98 -59.67 54717.68 88888.00 2015-04-10 08:22:27.375 100 12256.23 -59.65 54717.60 88888.00 2015-04-10 08:22:27.500 100 12256.50 -59.67 54717.50 88888.00 2015-04-10 08:22:27.625 100 12256.73 -59.70 54717.43 88888.00 2015-04-10 08:22:27.750 100 12256.98 -59.67 54717.32 88888.00 2015-04-10 08:22:27.875 100 12257.20 -59.62 54717.22 88888.00 2015-04-10 08:22:28.000 100 12257.45 -59.62 54717.15 88888.00 2015-04-10 08:22:28.125 100 12257.65 -59.62 54717.03 88888.00 2015-04-10 08:22:28.250 100 12257.88 -59.67 54716.90 88888.00 2015-04-10 08:22:28.375 100 12258.15 -59.67 54716.85 88888.00 2015-04-10 08:22:28.500 100 12258.50 -59.65 54716.78 88888.00 2015-04-10 08:22:28.625 100 12258.80 -59.65 54716.70 88888.00 2015-04-10 08:22:28.750 100 12259.08 -59.67 54716.57 88888.00 2015-04-10 08:22:28.875 100 12259.25 -59.67 54716.50 88888.00 2015-04-10 08:22:29.000 100 12259.48 -59.62 54716.38 88888.00 2015-04-10 08:22:29.125 100 12259.83 -59.60 54716.28 88888.00 2015-04-10 08:22:29.250 100 12260.10 -59.62 54716.10 88888.00 2015-04-10 08:22:29.375 100 12260.42 -59.62 54716.03 88888.00 2015-04-10 08:22:29.500 100 12260.73 -59.55 54715.93 88888.00 2015-04-10 08:22:29.625 100 12261.00 -59.50 54715.85 88888.00 2015-04-10 08:22:29.750 100 12261.27 -59.42 54715.75 88888.00 2015-04-10 08:22:29.875 100 12261.55 -59.45 54715.62 88888.00 2015-04-10 08:22:30.000 100 12261.88 -59.42 54715.47 88888.00 2015-04-10 08:22:30.125 100 12262.17 -59.35 54715.38 88888.00 2015-04-10 08:22:30.250 100 12262.48 -59.33 54715.28 88888.00 2015-04-10 08:22:30.375 100 12262.75 -59.27 54715.20 88888.00 2015-04-10 08:22:30.500 100 12263.02 -59.25 54715.10 88888.00 2015-04-10 08:22:30.625 100 12263.25 -59.17 54715.00 88888.00 2015-04-10 08:22:30.750 100 12263.48 -59.10 54714.93 88888.00 2015-04-10 08:22:30.875 100 12263.75 -59.00 54714.82 88888.00 2015-04-10 08:22:31.000 100 12264.02 -58.92 54714.72 88888.00 2015-04-10 08:22:31.125 100 12264.30 -58.88 54714.62 88888.00 2015-04-10 08:22:31.250 100 12264.60 -58.80 54714.50 88888.00 2015-04-10 08:22:31.375 100 12264.85 -58.70 54714.40 88888.00 2015-04-10 08:22:31.500 100 12265.12 -58.62 54714.30 88888.00 2015-04-10 08:22:31.625 100 12265.42 -58.55 54714.20 88888.00 2015-04-10 08:22:31.750 100 12265.73 -58.50 54714.12 88888.00 2015-04-10 08:22:31.875 100 12266.02 -58.45 54714.00 88888.00 2015-04-10 08:22:32.000 100 12266.33 -58.40 54713.88 88888.00 2015-04-10 08:22:32.125 100 12266.58 -58.35 54713.78 88888.00 2015-04-10 08:22:32.250 100 12266.88 -58.30 54713.68 88888.00 2015-04-10 08:22:32.375 100 12267.12 -58.23 54713.62 88888.00 2015-04-10 08:22:32.500 100 12267.33 -58.20 54713.53 88888.00 2015-04-10 08:22:32.625 100 12267.52 -58.17 54713.40 88888.00 2015-04-10 08:22:32.750 100 12267.70 -58.12 54713.32 88888.00 2015-04-10 08:22:32.875 100 12267.83 -58.08 54713.22 88888.00 2015-04-10 08:22:33.000 100 12268.02 -58.00 54713.10 88888.00 2015-04-10 08:22:33.125 100 12268.20 -57.98 54713.00 88888.00 2015-04-10 08:22:33.250 100 12268.27 -57.95 54712.93 88888.00 2015-04-10 08:22:33.375 100 12268.38 -57.90 54712.88 88888.00 2015-04-10 08:22:33.500 100 12268.52 -57.85 54712.80 88888.00 2015-04-10 08:22:33.625 100 12268.73 -57.80 54712.72 88888.00 2015-04-10 08:22:33.750 100 12268.80 -57.77 54712.62 88888.00 2015-04-10 08:22:33.875 100 12268.85 -57.75 54712.57 88888.00 2015-04-10 08:22:34.000 100 12268.88 -57.70 54712.47 88888.00 2015-04-10 08:22:34.125 100 12269.00 -57.67 54712.35 88888.00 2015-04-10 08:22:34.250 100 12269.10 -57.67 54712.25 88888.00 2015-04-10 08:22:34.375 100 12269.23 -57.65 54712.18 88888.00 2015-04-10 08:22:34.500 100 12269.23 -57.65 54712.12 88888.00 2015-04-10 08:22:34.625 100 12269.20 -57.65 54712.05 88888.00 2015-04-10 08:22:34.750 100 12269.12 -57.62 54711.95 88888.00 2015-04-10 08:22:34.875 100 12269.17 -57.62 54711.88 88888.00 2015-04-10 08:22:35.000 100 12269.33 -57.62 54711.78 88888.00 2015-04-10 08:22:35.125 100 12269.38 -57.65 54711.70 88888.00 2015-04-10 08:22:35.250 100 12269.40 -57.62 54711.65 88888.00 2015-04-10 08:22:35.375 100 12269.35 -57.58 54711.57 88888.00 2015-04-10 08:22:35.500 100 12269.35 -57.55 54711.50 88888.00 2015-04-10 08:22:35.625 100 12269.27 -57.58 54711.43 88888.00 2015-04-10 08:22:35.750 100 12269.27 -57.50 54711.35 88888.00 2015-04-10 08:22:35.875 100 12269.27 -57.45 54711.30 88888.00 2015-04-10 08:22:36.000 100 12269.23 -57.48 54711.20 88888.00 2015-04-10 08:22:36.125 100 12269.15 -57.45 54711.15 88888.00 2015-04-10 08:22:36.250 100 12269.05 -57.38 54711.05 88888.00 2015-04-10 08:22:36.375 100 12269.05 -57.30 54711.00 88888.00 2015-04-10 08:22:36.500 100 12269.05 -57.23 54710.95 88888.00 2015-04-10 08:22:36.625 100 12269.02 -57.20 54710.93 88888.00 2015-04-10 08:22:36.750 100 12268.92 -57.15 54710.88 88888.00 2015-04-10 08:22:36.875 100 12268.85 -57.08 54710.80 88888.00 2015-04-10 08:22:37.000 100 12268.77 -57.02 54710.75 88888.00 2015-04-10 08:22:37.125 100 12268.70 -56.95 54710.72 88888.00 2015-04-10 08:22:37.250 100 12268.60 -56.90 54710.68 88888.00 2015-04-10 08:22:37.375 100 12268.62 -56.83 54710.62 88888.00 2015-04-10 08:22:37.500 100 12268.60 -56.77 54710.55 88888.00 2015-04-10 08:22:37.625 100 12268.45 -56.75 54710.50 88888.00 2015-04-10 08:22:37.750 100 12268.30 -56.67 54710.45 88888.00 2015-04-10 08:22:37.875 100 12268.17 -56.62 54710.43 88888.00 2015-04-10 08:22:38.000 100 12268.10 -56.55 54710.40 88888.00 2015-04-10 08:22:38.125 100 12267.98 -56.55 54710.35 88888.00 2015-04-10 08:22:38.250 100 12267.90 -56.50 54710.28 88888.00 2015-04-10 08:22:38.375 100 12267.88 -56.42 54710.25 88888.00 2015-04-10 08:22:38.500 100 12267.80 -56.40 54710.20 88888.00 2015-04-10 08:22:38.625 100 12267.70 -56.38 54710.15 88888.00 2015-04-10 08:22:38.750 100 12267.55 -56.33 54710.10 88888.00 2015-04-10 08:22:38.875 100 12267.40 -56.25 54710.07 88888.00 2015-04-10 08:22:39.000 100 12267.27 -56.20 54710.03 88888.00 2015-04-10 08:22:39.125 100 12267.15 -56.15 54710.00 88888.00 2015-04-10 08:22:39.250 100 12266.98 -56.10 54709.93 88888.00 2015-04-10 08:22:39.375 100 12266.88 -56.05 54709.93 88888.00 2015-04-10 08:22:39.500 100 12266.77 -55.98 54709.90 88888.00 2015-04-10 08:22:39.625 100 12266.65 -55.92 54709.82 88888.00 2015-04-10 08:22:39.750 100 12266.55 -55.88 54709.78 88888.00 2015-04-10 08:22:39.875 100 12266.40 -55.83 54709.75 88888.00 2015-04-10 08:22:40.000 100 12266.33 -55.77 54709.70 88888.00 2015-04-10 08:22:40.125 100 12266.30 -55.70 54709.65 88888.00 2015-04-10 08:22:40.250 100 12266.17 -55.60 54709.65 88888.00 2015-04-10 08:22:40.375 100 12266.08 -55.52 54709.62 88888.00 2015-04-10 08:22:40.500 100 12266.02 -55.42 54709.55 88888.00 2015-04-10 08:22:40.625 100 12265.95 -55.35 54709.53 88888.00 2015-04-10 08:22:40.750 100 12265.85 -55.25 54709.45 88888.00 2015-04-10 08:22:40.875 100 12265.77 -55.17 54709.40 88888.00 2015-04-10 08:22:41.000 100 12265.70 -55.08 54709.32 88888.00 2015-04-10 08:22:41.125 100 12265.65 -54.95 54709.28 88888.00 2015-04-10 08:22:41.250 100 12265.62 -54.80 54709.20 88888.00 2015-04-10 08:22:41.375 100 12265.58 -54.67 54709.15 88888.00 2015-04-10 08:22:41.500 100 12265.58 -54.55 54709.10 88888.00 2015-04-10 08:22:41.625 100 12265.52 -54.40 54709.03 88888.00 2015-04-10 08:22:41.750 100 12265.50 -54.27 54708.95 88888.00 2015-04-10 08:22:41.875 100 12265.50 -54.12 54708.88 88888.00 2015-04-10 08:22:42.000 100 12265.52 -53.98 54708.82 88888.00 2015-04-10 08:22:42.125 100 12265.52 -53.80 54708.75 88888.00 2015-04-10 08:22:42.250 100 12265.58 -53.65 54708.65 88888.00 2015-04-10 08:22:42.375 100 12265.55 -53.50 54708.60 88888.00 2015-04-10 08:22:42.500 100 12265.52 -53.33 54708.53 88888.00 2015-04-10 08:22:42.625 100 12265.55 -53.12 54708.43 88888.00 2015-04-10 08:22:42.750 100 12265.58 -52.92 54708.32 88888.00 2015-04-10 08:22:42.875 100 12265.58 -52.73 54708.28 88888.00 2015-04-10 08:22:43.000 100 12265.60 -52.52 54708.18 88888.00 2015-04-10 08:22:43.125 100 12265.62 -52.35 54708.12 88888.00 2015-04-10 08:22:43.250 100 12265.58 -52.17 54708.07 88888.00 2015-04-10 08:22:43.375 100 12265.52 -52.05 54707.97 88888.00 2015-04-10 08:22:43.500 100 12265.52 -51.90 54707.88 88888.00 2015-04-10 08:22:43.625 100 12265.55 -51.73 54707.80 88888.00 2015-04-10 08:22:43.750 100 12265.55 -51.52 54707.78 88888.00 2015-04-10 08:22:43.875 100 12265.55 -51.35 54707.70 88888.00 2015-04-10 08:22:44.000 100 12265.60 -51.20 54707.62 88888.00 2015-04-10 08:22:44.125 100 12265.65 -51.05 54707.55 88888.00 2015-04-10 08:22:44.250 100 12265.67 -50.88 54707.45 88888.00 2015-04-10 08:22:44.375 100 12265.67 -50.73 54707.38 88888.00 2015-04-10 08:22:44.500 100 12265.70 -50.58 54707.32 88888.00 2015-04-10 08:22:44.625 100 12265.75 -50.42 54707.25 88888.00 2015-04-10 08:22:44.750 100 12265.77 -50.33 54707.20 88888.00 2015-04-10 08:22:44.875 100 12265.83 -50.23 54707.18 88888.00 2015-04-10 08:22:45.000 100 12265.83 -50.17 54707.12 88888.00 2015-04-10 08:22:45.125 100 12265.83 -50.05 54707.05 88888.00 2015-04-10 08:22:45.250 100 12265.92 -49.95 54706.97 88888.00 2015-04-10 08:22:45.375 100 12266.08 -49.88 54706.88 88888.00 2015-04-10 08:22:45.500 100 12266.10 -49.80 54706.80 88888.00 2015-04-10 08:22:45.625 100 12266.17 -49.75 54706.78 88888.00 2015-04-10 08:22:45.750 100 12266.23 -49.65 54706.68 88888.00 2015-04-10 08:22:45.875 100 12266.30 -49.55 54706.62 88888.00 2015-04-10 08:22:46.000 100 12266.40 -49.52 54706.55 88888.00 2015-04-10 08:22:46.125 100 12266.45 -49.50 54706.50 88888.00 2015-04-10 08:22:46.250 100 12266.52 -49.45 54706.43 88888.00 2015-04-10 08:22:46.375 100 12266.62 -49.45 54706.35 88888.00 2015-04-10 08:22:46.500 100 12266.67 -49.42 54706.28 88888.00 2015-04-10 08:22:46.625 100 12266.73 -49.38 54706.25 88888.00 2015-04-10 08:22:46.750 100 12266.88 -49.33 54706.20 88888.00 2015-04-10 08:22:46.875 100 12266.98 -49.33 54706.15 88888.00 2015-04-10 08:22:47.000 100 12267.02 -49.33 54706.07 88888.00 2015-04-10 08:22:47.125 100 12267.12 -49.33 54706.05 88888.00 2015-04-10 08:22:47.250 100 12267.17 -49.27 54706.00 88888.00 2015-04-10 08:22:47.375 100 12267.35 -49.25 54705.95 88888.00 2015-04-10 08:22:47.500 100 12267.52 -49.25 54705.88 88888.00 2015-04-10 08:22:47.625 100 12267.60 -49.27 54705.80 88888.00 2015-04-10 08:22:47.750 100 12267.65 -49.30 54705.75 88888.00 2015-04-10 08:22:47.875 100 12267.83 -49.33 54705.70 88888.00 2015-04-10 08:22:48.000 100 12267.92 -49.33 54705.62 88888.00 2015-04-10 08:22:48.125 100 12268.00 -49.33 54705.60 88888.00 2015-04-10 08:22:48.250 100 12268.08 -49.35 54705.55 88888.00 2015-04-10 08:22:48.375 100 12268.15 -49.38 54705.53 88888.00 2015-04-10 08:22:48.500 100 12268.20 -49.38 54705.45 88888.00 2015-04-10 08:22:48.625 100 12268.27 -49.35 54705.38 88888.00 2015-04-10 08:22:48.750 100 12268.35 -49.35 54705.30 88888.00 2015-04-10 08:22:48.875 100 12268.45 -49.35 54705.25 88888.00 2015-04-10 08:22:49.000 100 12268.52 -49.35 54705.18 88888.00 2015-04-10 08:22:49.125 100 12268.62 -49.33 54705.10 88888.00 2015-04-10 08:22:49.250 100 12268.75 -49.33 54705.03 88888.00 2015-04-10 08:22:49.375 100 12268.80 -49.27 54705.03 88888.00 2015-04-10 08:22:49.500 100 12268.80 -49.25 54704.93 88888.00 2015-04-10 08:22:49.625 100 12268.83 -49.27 54704.85 88888.00 2015-04-10 08:22:49.750 100 12268.83 -49.27 54704.78 88888.00 2015-04-10 08:22:49.875 100 12268.80 -49.27 54704.78 88888.00 2015-04-10 08:22:50.000 100 12268.80 -49.27 54704.72 88888.00 2015-04-10 08:22:50.125 100 12268.77 -49.27 54704.68 88888.00 2015-04-10 08:22:50.250 100 12268.75 -49.30 54704.57 88888.00 2015-04-10 08:22:50.375 100 12268.75 -49.30 54704.53 88888.00 2015-04-10 08:22:50.500 100 12268.62 -49.30 54704.45 88888.00 2015-04-10 08:22:50.625 100 12268.48 -49.30 54704.45 88888.00 2015-04-10 08:22:50.750 100 12268.35 -49.27 54704.45 88888.00 2015-04-10 08:22:50.875 100 12268.17 -49.27 54704.40 88888.00 2015-04-10 08:22:51.000 100 12268.02 -49.27 54704.35 88888.00 2015-04-10 08:22:51.125 100 12267.90 -49.30 54704.32 88888.00 2015-04-10 08:22:51.250 100 12267.67 -49.30 54704.30 88888.00 2015-04-10 08:22:51.375 100 12267.45 -49.38 54704.25 88888.00 2015-04-10 08:22:51.500 100 12267.25 -49.35 54704.22 88888.00 2015-04-10 08:22:51.625 100 12267.10 -49.35 54704.20 88888.00 2015-04-10 08:22:51.750 100 12266.95 -49.30 54704.18 88888.00 2015-04-10 08:22:51.875 100 12266.75 -49.33 54704.12 88888.00 2015-04-10 08:22:52.000 100 12266.48 -49.33 54704.07 88888.00 2015-04-10 08:22:52.125 100 12266.30 -49.35 54704.07 88888.00 2015-04-10 08:22:52.250 100 12266.10 -49.38 54704.05 88888.00 2015-04-10 08:22:52.375 100 12265.90 -49.38 54704.03 88888.00 2015-04-10 08:22:52.500 100 12265.70 -49.33 54703.97 88888.00 2015-04-10 08:22:52.625 100 12265.52 -49.25 54703.95 88888.00 2015-04-10 08:22:52.750 100 12265.33 -49.23 54703.93 88888.00 2015-04-10 08:22:52.875 100 12265.08 -49.23 54703.88 88888.00 2015-04-10 08:22:53.000 100 12264.88 -49.17 54703.82 88888.00 2015-04-10 08:22:53.125 100 12264.73 -49.20 54703.80 88888.00 2015-04-10 08:22:53.250 100 12264.52 -49.20 54703.85 88888.00 2015-04-10 08:22:53.375 100 12264.33 -49.15 54703.82 88888.00 2015-04-10 08:22:53.500 100 12264.12 -49.17 54703.78 88888.00 2015-04-10 08:22:53.625 100 12263.95 -49.15 54703.72 88888.00 2015-04-10 08:22:53.750 100 12263.70 -49.12 54703.72 88888.00 2015-04-10 08:22:53.875 100 12263.42 -49.15 54703.72 88888.00 2015-04-10 08:22:54.000 100 12263.27 -49.20 54703.72 88888.00 2015-04-10 08:22:54.125 100 12263.12 -49.20 54703.72 88888.00 2015-04-10 08:22:54.250 100 12262.85 -49.23 54703.72 88888.00 2015-04-10 08:22:54.375 100 12262.62 -49.20 54703.68 88888.00 2015-04-10 08:22:54.500 100 12262.45 -49.25 54703.68 88888.00 2015-04-10 08:22:54.625 100 12262.25 -49.30 54703.65 88888.00 2015-04-10 08:22:54.750 100 12262.02 -49.30 54703.68 88888.00 2015-04-10 08:22:54.875 100 12261.83 -49.30 54703.68 88888.00 2015-04-10 08:22:55.000 100 12261.67 -49.38 54703.62 88888.00 2015-04-10 08:22:55.125 100 12261.55 -49.45 54703.62 88888.00 2015-04-10 08:22:55.250 100 12261.33 -49.48 54703.62 88888.00 2015-04-10 08:22:55.375 100 12261.15 -49.45 54703.62 88888.00 2015-04-10 08:22:55.500 100 12260.95 -49.42 54703.62 88888.00 2015-04-10 08:22:55.625 100 12260.83 -49.38 54703.62 88888.00 2015-04-10 08:22:55.750 100 12260.73 -49.38 54703.60 88888.00 2015-04-10 08:22:55.875 100 12260.58 -49.33 54703.57 88888.00 2015-04-10 08:22:56.000 100 12260.48 -49.25 54703.55 88888.00 2015-04-10 08:22:56.125 100 12260.35 -49.12 54703.57 88888.00 2015-04-10 08:22:56.250 100 12260.23 -49.08 54703.53 88888.00 2015-04-10 08:22:56.375 100 12260.10 -48.98 54703.47 88888.00 2015-04-10 08:22:56.500 100 12260.02 -48.85 54703.45 88888.00 2015-04-10 08:22:56.625 100 12259.95 -48.73 54703.40 88888.00 2015-04-10 08:22:56.750 100 12259.90 -48.60 54703.38 88888.00 2015-04-10 08:22:56.875 100 12259.83 -48.42 54703.32 88888.00 2015-04-10 08:22:57.000 100 12259.70 -48.33 54703.25 88888.00 2015-04-10 08:22:57.125 100 12259.67 -48.20 54703.20 88888.00 2015-04-10 08:22:57.250 100 12259.65 -48.05 54703.18 88888.00 2015-04-10 08:22:57.375 100 12259.65 -47.95 54703.12 88888.00 2015-04-10 08:22:57.500 100 12259.65 -47.83 54703.07 88888.00 2015-04-10 08:22:57.625 100 12259.65 -47.73 54703.00 88888.00 2015-04-10 08:22:57.750 100 12259.67 -47.60 54702.97 88888.00 2015-04-10 08:22:57.875 100 12259.67 -47.48 54702.93 88888.00 2015-04-10 08:22:58.000 100 12259.62 -47.40 54702.82 88888.00 2015-04-10 08:22:58.125 100 12259.60 -47.30 54702.75 88888.00 2015-04-10 08:22:58.250 100 12259.60 -47.25 54702.68 88888.00 2015-04-10 08:22:58.375 100 12259.60 -47.17 54702.62 88888.00 2015-04-10 08:22:58.500 100 12259.60 -47.15 54702.55 88888.00 2015-04-10 08:22:58.625 100 12259.60 -47.12 54702.45 88888.00 2015-04-10 08:22:58.750 100 12259.70 -47.10 54702.40 88888.00 2015-04-10 08:22:58.875 100 12259.75 -47.02 54702.32 88888.00 2015-04-10 08:22:59.000 100 12259.75 -47.05 54702.22 88888.00 2015-04-10 08:22:59.125 100 12259.80 -47.08 54702.18 88888.00 2015-04-10 08:22:59.250 100 12259.77 -47.08 54702.15 88888.00 2015-04-10 08:22:59.375 100 12259.83 -47.10 54702.07 88888.00 2015-04-10 08:22:59.500 100 12259.90 -47.12 54702.00 88888.00 2015-04-10 08:22:59.625 100 12259.92 -47.15 54701.90 88888.00 2015-04-10 08:22:59.750 100 12259.90 -47.17 54701.82 88888.00 2015-04-10 08:22:59.875 100 12259.92 -47.23 54701.75 88888.00 2015-04-10 08:23:00.000 100 12260.00 -47.25 54701.70 88888.00 2015-04-10 08:23:00.125 100 12260.02 -47.27 54701.62 88888.00 2015-04-10 08:23:00.250 100 12259.98 -47.33 54701.55 88888.00 2015-04-10 08:23:00.375 100 12260.00 -47.35 54701.55 88888.00 2015-04-10 08:23:00.500 100 12260.02 -47.38 54701.50 88888.00 2015-04-10 08:23:00.625 100 12260.02 -47.42 54701.43 88888.00 2015-04-10 08:23:00.750 100 12260.02 -47.48 54701.30 88888.00 2015-04-10 08:23:00.875 100 12260.02 -47.52 54701.25 88888.00 2015-04-10 08:23:01.000 100 12260.10 -47.60 54701.20 88888.00 2015-04-10 08:23:01.125 100 12260.20 -47.65 54701.12 88888.00 2015-04-10 08:23:01.250 100 12260.17 -47.77 54701.05 88888.00 2015-04-10 08:23:01.375 100 12260.15 -47.77 54700.97 88888.00 2015-04-10 08:23:01.500 100 12260.17 -47.85 54700.93 88888.00 2015-04-10 08:23:01.625 100 12260.20 -47.90 54700.90 88888.00 2015-04-10 08:23:01.750 100 12260.25 -47.92 54700.85 88888.00 2015-04-10 08:23:01.875 100 12260.23 -47.98 54700.75 88888.00 2015-04-10 08:23:02.000 100 12260.23 -48.02 54700.68 88888.00 2015-04-10 08:23:02.125 100 12260.25 -48.08 54700.68 88888.00 2015-04-10 08:23:02.250 100 12260.23 -48.12 54700.60 88888.00 2015-04-10 08:23:02.375 100 12260.27 -48.17 54700.50 88888.00 2015-04-10 08:23:02.500 100 12260.25 -48.23 54700.47 88888.00 2015-04-10 08:23:02.625 100 12260.27 -48.27 54700.43 88888.00 2015-04-10 08:23:02.750 100 12260.33 -48.33 54700.35 88888.00 2015-04-10 08:23:02.875 100 12260.35 -48.38 54700.28 88888.00 2015-04-10 08:23:03.000 100 12260.27 -48.42 54700.18 88888.00 2015-04-10 08:23:03.125 100 12260.15 -48.48 54700.18 88888.00 2015-04-10 08:23:03.250 100 12260.10 -48.58 54700.12 88888.00 2015-04-10 08:23:03.375 100 12260.10 -48.62 54700.05 88888.00 2015-04-10 08:23:03.500 100 12260.05 -48.70 54699.97 88888.00 2015-04-10 08:23:03.625 100 12259.98 -48.73 54699.93 88888.00 2015-04-10 08:23:03.750 100 12259.90 -48.73 54699.90 88888.00 2015-04-10 08:23:03.875 100 12259.88 -48.80 54699.82 88888.00 2015-04-10 08:23:04.000 100 12259.88 -48.83 54699.75 88888.00 2015-04-10 08:23:04.125 100 12259.85 -48.83 54699.70 88888.00 2015-04-10 08:23:04.250 100 12259.70 -48.83 54699.62 88888.00 2015-04-10 08:23:04.375 100 12259.65 -48.83 54699.55 88888.00 2015-04-10 08:23:04.500 100 12259.62 -48.77 54699.47 88888.00 2015-04-10 08:23:04.625 100 12259.60 -48.77 54699.38 88888.00 2015-04-10 08:23:04.750 100 12259.60 -48.70 54699.28 88888.00 2015-04-10 08:23:04.875 100 12259.65 -48.65 54699.20 88888.00 2015-04-10 08:23:05.000 100 12259.65 -48.55 54699.10 88888.00 2015-04-10 08:23:05.125 100 12259.67 -48.48 54699.03 88888.00 2015-04-10 08:23:05.250 100 12259.62 -48.30 54698.93 88888.00 2015-04-10 08:23:05.375 100 12259.60 -48.12 54698.85 88888.00 2015-04-10 08:23:05.500 100 12259.58 -47.98 54698.75 88888.00 2015-04-10 08:23:05.625 100 12259.62 -47.85 54698.65 88888.00 2015-04-10 08:23:05.750 100 12259.75 -47.70 54698.55 88888.00 2015-04-10 08:23:05.875 100 12259.70 -47.55 54698.43 88888.00 2015-04-10 08:23:06.000 100 12259.60 -47.40 54698.32 88888.00 2015-04-10 08:23:06.125 100 12259.58 -47.25 54698.25 88888.00 2015-04-10 08:23:06.250 100 12259.50 -47.05 54698.12 88888.00 2015-04-10 08:23:06.375 100 12259.48 -46.90 54698.03 88888.00 2015-04-10 08:23:06.500 100 12259.50 -46.73 54697.95 88888.00 2015-04-10 08:23:06.625 100 12259.50 -46.60 54697.85 88888.00 2015-04-10 08:23:06.750 100 12259.40 -46.48 54697.75 88888.00 2015-04-10 08:23:06.875 100 12259.27 -46.38 54697.65 88888.00 2015-04-10 08:23:07.000 100 12259.23 -46.27 54697.55 88888.00 2015-04-10 08:23:07.125 100 12259.15 -46.12 54697.45 88888.00 2015-04-10 08:23:07.250 100 12259.02 -46.02 54697.30 88888.00 2015-04-10 08:23:07.375 100 12258.95 -45.92 54697.22 88888.00 2015-04-10 08:23:07.500 100 12258.83 -45.83 54697.12 88888.00 2015-04-10 08:23:07.625 100 12258.70 -45.77 54697.03 88888.00 2015-04-10 08:23:07.750 100 12258.65 -45.67 54696.93 88888.00 2015-04-10 08:23:07.875 100 12258.58 -45.62 54696.82 88888.00 2015-04-10 08:23:08.000 100 12258.55 -45.58 54696.78 88888.00 2015-04-10 08:23:08.125 100 12258.48 -45.55 54696.72 88888.00 2015-04-10 08:23:08.250 100 12258.35 -45.55 54696.60 88888.00 2015-04-10 08:23:08.375 100 12258.30 -45.52 54696.53 88888.00 2015-04-10 08:23:08.500 100 12258.23 -45.45 54696.45 88888.00 2015-04-10 08:23:08.625 100 12258.15 -45.38 54696.38 88888.00 2015-04-10 08:23:08.750 100 12258.12 -45.33 54696.25 88888.00 2015-04-10 08:23:08.875 100 12258.05 -45.33 54696.15 88888.00 2015-04-10 08:23:09.000 100 12258.00 -45.30 54696.05 88888.00 2015-04-10 08:23:09.125 100 12257.98 -45.25 54696.03 88888.00 2015-04-10 08:23:09.250 100 12257.85 -45.25 54695.93 88888.00 2015-04-10 08:23:09.375 100 12257.73 -45.23 54695.85 88888.00 2015-04-10 08:23:09.500 100 12257.65 -45.23 54695.78 88888.00 2015-04-10 08:23:09.625 100 12257.62 -45.20 54695.68 88888.00 2015-04-10 08:23:09.750 100 12257.58 -45.17 54695.60 88888.00 2015-04-10 08:23:09.875 100 12257.50 -45.15 54695.55 88888.00 2015-04-10 08:23:10.000 100 12257.45 -45.12 54695.45 88888.00 2015-04-10 08:23:10.125 100 12257.40 -45.12 54695.38 88888.00 2015-04-10 08:23:10.250 100 12257.40 -45.10 54695.28 88888.00 2015-04-10 08:23:10.375 100 12257.38 -45.08 54695.25 88888.00 2015-04-10 08:23:10.500 100 12257.30 -45.02 54695.18 88888.00 2015-04-10 08:23:10.625 100 12257.27 -44.95 54695.12 88888.00 2015-04-10 08:23:10.750 100 12257.27 -44.95 54695.03 88888.00 2015-04-10 08:23:10.875 100 12257.20 -44.92 54694.93 88888.00 2015-04-10 08:23:11.000 100 12257.12 -44.90 54694.85 88888.00 2015-04-10 08:23:11.125 100 12257.02 -44.85 54694.78 88888.00 2015-04-10 08:23:11.250 100 12256.95 -44.80 54694.72 88888.00 2015-04-10 08:23:11.375 100 12257.00 -44.75 54694.62 88888.00 2015-04-10 08:23:11.500 100 12257.00 -44.75 54694.53 88888.00 2015-04-10 08:23:11.625 100 12256.98 -44.70 54694.47 88888.00 2015-04-10 08:23:11.750 100 12256.90 -44.62 54694.40 88888.00 2015-04-10 08:23:11.875 100 12256.80 -44.58 54694.30 88888.00 2015-04-10 08:23:12.000 100 12256.80 -44.52 54694.18 88888.00 2015-04-10 08:23:12.125 100 12256.83 -44.52 54694.10 88888.00 2015-04-10 08:23:12.250 100 12256.80 -44.45 54694.00 88888.00 2015-04-10 08:23:12.375 100 12256.77 -44.40 54693.90 88888.00 2015-04-10 08:23:12.500 100 12256.70 -44.38 54693.80 88888.00 2015-04-10 08:23:12.625 100 12256.67 -44.33 54693.68 88888.00 2015-04-10 08:23:12.750 100 12256.70 -44.27 54693.62 88888.00 2015-04-10 08:23:12.875 100 12256.77 -44.27 54693.57 88888.00 2015-04-10 08:23:13.000 100 12256.77 -44.23 54693.43 88888.00 2015-04-10 08:23:13.125 100 12256.73 -44.20 54693.32 88888.00 2015-04-10 08:23:13.250 100 12256.67 -44.20 54693.25 88888.00 2015-04-10 08:23:13.375 100 12256.75 -44.17 54693.15 88888.00 2015-04-10 08:23:13.500 100 12256.75 -44.17 54693.07 88888.00 2015-04-10 08:23:13.625 100 12256.73 -44.12 54692.97 88888.00 2015-04-10 08:23:13.750 100 12256.70 -44.12 54692.90 88888.00 2015-04-10 08:23:13.875 100 12256.73 -44.10 54692.80 88888.00 2015-04-10 08:23:14.000 100 12256.83 -44.12 54692.72 88888.00 2015-04-10 08:23:14.125 100 12256.85 -44.12 54692.62 88888.00 2015-04-10 08:23:14.250 100 12256.77 -44.17 54692.53 88888.00 2015-04-10 08:23:14.375 100 12256.75 -44.20 54692.45 88888.00 2015-04-10 08:23:14.500 100 12256.77 -44.25 54692.38 88888.00 2015-04-10 08:23:14.625 100 12256.88 -44.23 54692.30 88888.00 2015-04-10 08:23:14.750 100 12256.90 -44.25 54692.20 88888.00 2015-04-10 08:23:14.875 100 12256.90 -44.27 54692.12 88888.00 2015-04-10 08:23:15.000 100 12256.90 -44.35 54692.03 88888.00 2015-04-10 08:23:15.125 100 12256.85 -44.35 54691.97 88888.00 2015-04-10 08:23:15.250 100 12256.83 -44.40 54691.95 88888.00 2015-04-10 08:23:15.375 100 12256.80 -44.42 54691.88 88888.00 2015-04-10 08:23:15.500 100 12256.80 -44.48 54691.82 88888.00 2015-04-10 08:23:15.625 100 12256.80 -44.52 54691.72 88888.00 2015-04-10 08:23:15.750 100 12256.77 -44.55 54691.68 88888.00 2015-04-10 08:23:15.875 100 12256.75 -44.58 54691.62 88888.00 2015-04-10 08:23:16.000 100 12256.73 -44.58 54691.53 88888.00 2015-04-10 08:23:16.125 100 12256.70 -44.58 54691.45 88888.00 2015-04-10 08:23:16.250 100 12256.70 -44.62 54691.38 88888.00 2015-04-10 08:23:16.375 100 12256.77 -44.60 54691.32 88888.00 2015-04-10 08:23:16.500 100 12256.65 -44.55 54691.25 88888.00 2015-04-10 08:23:16.625 100 12256.62 -44.52 54691.18 88888.00 2015-04-10 08:23:16.750 100 12256.73 -44.45 54691.15 88888.00 2015-04-10 08:23:16.875 100 12256.77 -44.35 54691.07 88888.00 2015-04-10 08:23:17.000 100 12256.75 -44.33 54691.00 88888.00 2015-04-10 08:23:17.125 100 12256.73 -44.30 54690.93 88888.00 2015-04-10 08:23:17.250 100 12256.70 -44.27 54690.82 88888.00 2015-04-10 08:23:17.375 100 12256.73 -44.20 54690.78 88888.00 2015-04-10 08:23:17.500 100 12256.75 -44.10 54690.70 88888.00 2015-04-10 08:23:17.625 100 12256.80 -44.02 54690.57 88888.00 2015-04-10 08:23:17.750 100 12256.77 -43.98 54690.53 88888.00 2015-04-10 08:23:17.875 100 12256.73 -43.88 54690.45 88888.00 2015-04-10 08:23:18.000 100 12256.75 -43.80 54690.38 88888.00 2015-04-10 08:23:18.125 100 12256.77 -43.77 54690.35 88888.00 2015-04-10 08:23:18.250 100 12256.83 -43.70 54690.28 88888.00 2015-04-10 08:23:18.375 100 12256.88 -43.58 54690.22 88888.00 2015-04-10 08:23:18.500 100 12256.90 -43.48 54690.18 88888.00 2015-04-10 08:23:18.625 100 12256.90 -43.42 54690.07 88888.00 2015-04-10 08:23:18.750 100 12256.88 -43.33 54690.00 88888.00 2015-04-10 08:23:18.875 100 12256.85 -43.25 54689.93 88888.00 2015-04-10 08:23:19.000 100 12256.83 -43.20 54689.85 88888.00 2015-04-10 08:23:19.125 100 12256.83 -43.12 54689.78 88888.00 2015-04-10 08:23:19.250 100 12256.80 -43.10 54689.70 88888.00 2015-04-10 08:23:19.375 100 12256.83 -43.02 54689.65 88888.00 2015-04-10 08:23:19.500 100 12256.83 -43.00 54689.57 88888.00 2015-04-10 08:23:19.625 100 12256.77 -42.98 54689.53 88888.00 2015-04-10 08:23:19.750 100 12256.80 -42.92 54689.43 88888.00 2015-04-10 08:23:19.875 100 12256.83 -42.90 54689.38 88888.00 2015-04-10 08:23:20.000 100 12256.83 -42.92 54689.30 88888.00 2015-04-10 08:23:20.125 100 12256.80 -42.92 54689.25 88888.00 2015-04-10 08:23:20.250 100 12256.67 -42.90 54689.20 88888.00 2015-04-10 08:23:20.375 100 12256.50 -42.90 54689.15 88888.00 2015-04-10 08:23:20.500 100 12256.33 -42.90 54689.12 88888.00 2015-04-10 08:23:20.625 100 12256.25 -42.92 54689.12 88888.00 2015-04-10 08:23:20.750 100 12256.05 -42.92 54689.07 88888.00 2015-04-10 08:23:20.875 100 12255.88 -42.95 54689.05 88888.00 2015-04-10 08:23:21.000 100 12255.75 -43.00 54689.00 88888.00 2015-04-10 08:23:21.125 100 12255.65 -43.02 54688.97 88888.00 2015-04-10 08:23:21.250 100 12255.50 -43.05 54688.93 88888.00 2015-04-10 08:23:21.375 100 12255.38 -43.10 54688.88 88888.00 2015-04-10 08:23:21.500 100 12255.20 -43.08 54688.82 88888.00 2015-04-10 08:23:21.625 100 12255.12 -43.08 54688.85 88888.00 2015-04-10 08:23:21.750 100 12255.00 -43.10 54688.85 88888.00 2015-04-10 08:23:21.875 100 12254.92 -43.12 54688.80 88888.00 2015-04-10 08:23:22.000 100 12254.77 -43.15 54688.72 88888.00 2015-04-10 08:23:22.125 100 12254.65 -43.17 54688.70 88888.00 2015-04-10 08:23:22.250 100 12254.50 -43.17 54688.68 88888.00 2015-04-10 08:23:22.375 100 12254.42 -43.17 54688.65 88888.00 2015-04-10 08:23:22.500 100 12254.30 -43.20 54688.60 88888.00 2015-04-10 08:23:22.625 100 12254.25 -43.23 54688.55 88888.00 2015-04-10 08:23:22.750 100 12254.15 -43.20 54688.57 88888.00 2015-04-10 08:23:22.875 100 12254.05 -43.20 54688.53 88888.00 2015-04-10 08:23:23.000 100 12254.02 -43.23 54688.47 88888.00 2015-04-10 08:23:23.125 100 12254.00 -43.25 54688.40 88888.00 2015-04-10 08:23:23.250 100 12254.02 -43.27 54688.32 88888.00 2015-04-10 08:23:23.375 100 12253.98 -43.25 54688.30 88888.00 2015-04-10 08:23:23.500 100 12253.90 -43.25 54688.25 88888.00 2015-04-10 08:23:23.625 100 12253.92 -43.25 54688.20 88888.00 2015-04-10 08:23:23.750 100 12253.92 -43.25 54688.15 88888.00 2015-04-10 08:23:23.875 100 12254.00 -43.27 54688.10 88888.00 2015-04-10 08:23:24.000 100 12254.05 -43.30 54688.05 88888.00 2015-04-10 08:23:24.125 100 12254.08 -43.33 54688.00 88888.00 2015-04-10 08:23:24.250 100 12254.08 -43.38 54687.97 88888.00 2015-04-10 08:23:24.375 100 12254.05 -43.35 54687.93 88888.00 2015-04-10 08:23:24.500 100 12254.00 -43.35 54687.88 88888.00 2015-04-10 08:23:24.625 100 12253.90 -43.40 54687.82 88888.00 2015-04-10 08:23:24.750 100 12253.85 -43.40 54687.75 88888.00 2015-04-10 08:23:24.875 100 12253.83 -43.45 54687.72 88888.00 2015-04-10 08:23:25.000 100 12253.80 -43.50 54687.65 88888.00 2015-04-10 08:23:25.125 100 12253.73 -43.52 54687.60 88888.00 2015-04-10 08:23:25.250 100 12253.62 -43.50 54687.62 88888.00 2015-04-10 08:23:25.375 100 12253.58 -43.48 54687.55 88888.00 2015-04-10 08:23:25.500 100 12253.48 -43.48 54687.50 88888.00 2015-04-10 08:23:25.625 100 12253.30 -43.50 54687.45 88888.00 2015-04-10 08:23:25.750 100 12253.17 -43.50 54687.45 88888.00 2015-04-10 08:23:25.875 100 12253.02 -43.52 54687.40 88888.00 2015-04-10 08:23:26.000 100 12252.98 -43.48 54687.35 88888.00 2015-04-10 08:23:26.125 100 12252.90 -43.48 54687.32 88888.00 2015-04-10 08:23:26.250 100 12252.75 -43.50 54687.28 88888.00 2015-04-10 08:23:26.375 100 12252.67 -43.50 54687.25 88888.00 2015-04-10 08:23:26.500 100 12252.60 -43.50 54687.22 88888.00 2015-04-10 08:23:26.625 100 12252.52 -43.50 54687.20 88888.00 2015-04-10 08:23:26.750 100 12252.45 -43.50 54687.15 88888.00 2015-04-10 08:23:26.875 100 12252.40 -43.55 54687.10 88888.00 2015-04-10 08:23:27.000 100 12252.40 -43.60 54687.07 88888.00 2015-04-10 08:23:27.125 100 12252.42 -43.60 54687.07 88888.00 2015-04-10 08:23:27.250 100 12252.33 -43.60 54687.05 88888.00 2015-04-10 08:23:27.375 100 12252.33 -43.60 54687.05 88888.00 2015-04-10 08:23:27.500 100 12252.33 -43.58 54687.00 88888.00 2015-04-10 08:23:27.625 100 12252.27 -43.60 54686.97 88888.00 2015-04-10 08:23:27.750 100 12252.20 -43.58 54686.95 88888.00 2015-04-10 08:23:27.875 100 12252.12 -43.55 54686.88 88888.00 2015-04-10 08:23:28.000 100 12252.10 -43.55 54686.85 88888.00 2015-04-10 08:23:28.125 100 12252.10 -43.52 54686.85 88888.00 2015-04-10 08:23:28.250 100 12252.12 -43.50 54686.80 88888.00 2015-04-10 08:23:28.375 100 12252.12 -43.48 54686.78 88888.00 2015-04-10 08:23:28.500 100 12252.12 -43.48 54686.72 88888.00 2015-04-10 08:23:28.625 100 12252.15 -43.42 54686.70 88888.00 2015-04-10 08:23:28.750 100 12252.12 -43.42 54686.68 88888.00 2015-04-10 08:23:28.875 100 12252.10 -43.38 54686.68 88888.00 2015-04-10 08:23:29.000 100 12252.10 -43.38 54686.65 88888.00 2015-04-10 08:23:29.125 100 12252.10 -43.33 54686.62 88888.00 2015-04-10 08:23:29.250 100 12252.02 -43.25 54686.62 88888.00 2015-04-10 08:23:29.375 100 12252.00 -43.20 54686.68 88888.00 2015-04-10 08:23:29.500 100 12251.92 -43.17 54686.65 88888.00 2015-04-10 08:23:29.625 100 12251.92 -43.15 54686.62 88888.00 2015-04-10 08:23:29.750 100 12251.88 -43.08 54686.62 88888.00 2015-04-10 08:23:29.875 100 12251.80 -43.02 54686.62 88888.00 2015-04-10 08:23:30.000 100 12251.73 -42.95 54686.60 88888.00 2015-04-10 08:23:30.125 100 12251.60 -42.88 54686.62 88888.00 2015-04-10 08:23:30.250 100 12251.42 -42.80 54686.62 88888.00 2015-04-10 08:23:30.375 100 12251.30 -42.73 54686.62 88888.00 2015-04-10 08:23:30.500 100 12251.20 -42.62 54686.60 88888.00 2015-04-10 08:23:30.625 100 12251.12 -42.55 54686.60 88888.00 2015-04-10 08:23:30.750 100 12251.05 -42.48 54686.60 88888.00 2015-04-10 08:23:30.875 100 12250.98 -42.38 54686.60 88888.00 2015-04-10 08:23:31.000 100 12250.92 -42.30 54686.57 88888.00 2015-04-10 08:23:31.125 100 12250.88 -42.23 54686.57 88888.00 2015-04-10 08:23:31.250 100 12250.80 -42.12 54686.55 88888.00 2015-04-10 08:23:31.375 100 12250.83 -42.00 54686.55 88888.00 2015-04-10 08:23:31.500 100 12250.83 -41.90 54686.55 88888.00 2015-04-10 08:23:31.625 100 12250.88 -41.80 54686.55 88888.00 2015-04-10 08:23:31.750 100 12250.80 -41.70 54686.50 88888.00 2015-04-10 08:23:31.875 100 12250.80 -41.60 54686.45 88888.00 2015-04-10 08:23:32.000 100 12250.85 -41.52 54686.43 88888.00 2015-04-10 08:23:32.125 100 12251.00 -41.42 54686.43 88888.00 2015-04-10 08:23:32.250 100 12251.10 -41.35 54686.35 88888.00 2015-04-10 08:23:32.375 100 12251.17 -41.27 54686.30 88888.00 2015-04-10 08:23:32.500 100 12251.20 -41.15 54686.28 88888.00 2015-04-10 08:23:32.625 100 12251.30 -41.05 54686.25 88888.00 2015-04-10 08:23:32.750 100 12251.45 -40.98 54686.22 88888.00 2015-04-10 08:23:32.875 100 12251.52 -40.88 54686.20 88888.00 2015-04-10 08:23:33.000 100 12251.62 -40.83 54686.12 88888.00 2015-04-10 08:23:33.125 100 12251.67 -40.77 54686.05 88888.00 2015-04-10 08:23:33.250 100 12251.77 -40.67 54685.97 88888.00 2015-04-10 08:23:33.375 100 12251.90 -40.62 54685.93 88888.00 2015-04-10 08:23:33.500 100 12251.98 -40.55 54685.90 88888.00 2015-04-10 08:23:33.625 100 12252.05 -40.45 54685.82 88888.00 2015-04-10 08:23:33.750 100 12252.15 -40.40 54685.75 88888.00 2015-04-10 08:23:33.875 100 12252.27 -40.33 54685.72 88888.00 2015-04-10 08:23:34.000 100 12252.45 -40.25 54685.65 88888.00 2015-04-10 08:23:34.125 100 12252.58 -40.20 54685.60 88888.00 2015-04-10 08:23:34.250 100 12252.65 -40.10 54685.55 88888.00 2015-04-10 08:23:34.375 100 12252.70 -40.00 54685.47 88888.00 2015-04-10 08:23:34.500 100 12252.85 -39.90 54685.45 88888.00 2015-04-10 08:23:34.625 100 12252.92 -39.90 54685.38 88888.00 2015-04-10 08:23:34.750 100 12252.98 -39.80 54685.32 88888.00 2015-04-10 08:23:34.875 100 12253.00 -39.70 54685.28 88888.00 2015-04-10 08:23:35.000 100 12253.08 -39.60 54685.20 88888.00 2015-04-10 08:23:35.125 100 12253.10 -39.55 54685.18 88888.00 2015-04-10 08:23:35.250 100 12253.05 -39.45 54685.15 88888.00 2015-04-10 08:23:35.375 100 12252.98 -39.35 54685.07 88888.00 2015-04-10 08:23:35.500 100 12252.98 -39.27 54685.00 88888.00 2015-04-10 08:23:35.625 100 12253.02 -39.20 54684.97 88888.00 2015-04-10 08:23:35.750 100 12253.00 -39.15 54684.93 88888.00 2015-04-10 08:23:35.875 100 12252.95 -39.05 54684.90 88888.00 2015-04-10 08:23:36.000 100 12252.92 -38.95 54684.85 88888.00 2015-04-10 08:23:36.125 100 12252.92 -38.88 54684.82 88888.00 2015-04-10 08:23:36.250 100 12253.00 -38.75 54684.82 88888.00 2015-04-10 08:23:36.375 100 12253.00 -38.67 54684.78 88888.00 2015-04-10 08:23:36.500 100 12252.92 -38.60 54684.75 88888.00 2015-04-10 08:23:36.625 100 12252.95 -38.52 54684.70 88888.00 2015-04-10 08:23:36.750 100 12253.05 -38.42 54684.65 88888.00 2015-04-10 08:23:36.875 100 12253.15 -38.38 54684.62 88888.00 2015-04-10 08:23:37.000 100 12253.20 -38.35 54684.57 88888.00 2015-04-10 08:23:37.125 100 12253.20 -38.30 54684.55 88888.00 2015-04-10 08:23:37.250 100 12253.23 -38.20 54684.50 88888.00 2015-04-10 08:23:37.375 100 12253.38 -38.15 54684.47 88888.00 2015-04-10 08:23:37.500 100 12253.50 -38.08 54684.43 88888.00 2015-04-10 08:23:37.625 100 12253.55 -38.02 54684.38 88888.00 2015-04-10 08:23:37.750 100 12253.58 -38.00 54684.32 88888.00 2015-04-10 08:23:37.875 100 12253.62 -37.98 54684.28 88888.00 2015-04-10 08:23:38.000 100 12253.70 -37.92 54684.20 88888.00 2015-04-10 08:23:38.125 100 12253.83 -37.83 54684.18 88888.00 2015-04-10 08:23:38.250 100 12253.85 -37.80 54684.15 88888.00 2015-04-10 08:23:38.375 100 12253.85 -37.77 54684.12 88888.00 2015-04-10 08:23:38.500 100 12253.85 -37.70 54684.07 88888.00 2015-04-10 08:23:38.625 100 12253.90 -37.65 54684.07 88888.00 2015-04-10 08:23:38.750 100 12253.98 -37.62 54684.03 88888.00 2015-04-10 08:23:38.875 100 12254.02 -37.55 54684.03 88888.00 2015-04-10 08:23:39.000 100 12254.02 -37.50 54683.95 88888.00 2015-04-10 08:23:39.125 100 12254.00 -37.48 54683.93 88888.00 2015-04-10 08:23:39.250 100 12254.05 -37.42 54683.90 88888.00 2015-04-10 08:23:39.375 100 12254.17 -37.38 54683.88 88888.00 2015-04-10 08:23:39.500 100 12254.15 -37.30 54683.85 88888.00 2015-04-10 08:23:39.625 100 12254.15 -37.25 54683.82 88888.00 2015-04-10 08:23:39.750 100 12254.15 -37.23 54683.80 88888.00 2015-04-10 08:23:39.875 100 12254.10 -37.15 54683.75 88888.00 2015-04-10 08:23:40.000 100 12254.12 -37.12 54683.72 88888.00 2015-04-10 08:23:40.125 100 12254.12 -37.12 54683.68 88888.00 2015-04-10 08:23:40.250 100 12254.12 -37.08 54683.62 88888.00 2015-04-10 08:23:40.375 100 12254.27 -37.00 54683.62 88888.00 2015-04-10 08:23:40.500 100 12254.30 -36.98 54683.55 88888.00 2015-04-10 08:23:40.625 100 12254.30 -36.95 54683.50 88888.00 2015-04-10 08:23:40.750 100 12254.35 -36.92 54683.47 88888.00 2015-04-10 08:23:40.875 100 12254.38 -36.90 54683.43 88888.00 2015-04-10 08:23:41.000 100 12254.33 -36.83 54683.38 88888.00 2015-04-10 08:23:41.125 100 12254.35 -36.77 54683.32 88888.00 2015-04-10 08:23:41.250 100 12254.38 -36.75 54683.30 88888.00 2015-04-10 08:23:41.375 100 12254.42 -36.73 54683.25 88888.00 2015-04-10 08:23:41.500 100 12254.45 -36.65 54683.20 88888.00 2015-04-10 08:23:41.625 100 12254.40 -36.60 54683.18 88888.00 2015-04-10 08:23:41.750 100 12254.45 -36.55 54683.15 88888.00 2015-04-10 08:23:41.875 100 12254.58 -36.52 54683.10 88888.00 2015-04-10 08:23:42.000 100 12254.62 -36.48 54683.03 88888.00 2015-04-10 08:23:42.125 100 12254.67 -36.42 54683.00 88888.00 2015-04-10 08:23:42.250 100 12254.70 -36.38 54682.90 88888.00 2015-04-10 08:23:42.375 100 12254.73 -36.33 54682.88 88888.00 2015-04-10 08:23:42.500 100 12254.75 -36.25 54682.82 88888.00 2015-04-10 08:23:42.625 100 12254.80 -36.20 54682.78 88888.00 2015-04-10 08:23:42.750 100 12254.88 -36.10 54682.72 88888.00 2015-04-10 08:23:42.875 100 12254.92 -36.08 54682.70 88888.00 2015-04-10 08:23:43.000 100 12254.95 -36.05 54682.60 88888.00 2015-04-10 08:23:43.125 100 12254.90 -35.98 54682.55 88888.00 2015-04-10 08:23:43.250 100 12254.85 -35.88 54682.55 88888.00 2015-04-10 08:23:43.375 100 12254.77 -35.77 54682.53 88888.00 2015-04-10 08:23:43.500 100 12254.60 -35.75 54682.47 88888.00 2015-04-10 08:23:43.625 100 12254.50 -35.67 54682.45 88888.00 2015-04-10 08:23:43.750 100 12254.35 -35.55 54682.43 88888.00 2015-04-10 08:23:43.875 100 12254.20 -35.40 54682.45 88888.00 2015-04-10 08:23:44.000 100 12254.05 -35.27 54682.40 88888.00 2015-04-10 08:23:44.125 100 12253.85 -35.17 54682.40 88888.00 2015-04-10 08:23:44.250 100 12253.65 -35.05 54682.35 88888.00 2015-04-10 08:23:44.375 100 12253.48 -34.90 54682.35 88888.00 2015-04-10 08:23:44.500 100 12253.20 -34.73 54682.35 88888.00 2015-04-10 08:23:44.625 100 12252.95 -34.58 54682.35 88888.00 2015-04-10 08:23:44.750 100 12252.73 -34.42 54682.32 88888.00 2015-04-10 08:23:44.875 100 12252.50 -34.33 54682.30 88888.00 2015-04-10 08:23:45.000 100 12252.35 -34.17 54682.28 88888.00 2015-04-10 08:23:45.125 100 12252.17 -34.00 54682.28 88888.00 2015-04-10 08:23:45.250 100 12252.05 -33.83 54682.22 88888.00 2015-04-10 08:23:45.375 100 12251.92 -33.73 54682.22 88888.00 2015-04-10 08:23:45.500 100 12251.73 -33.62 54682.18 88888.00 2015-04-10 08:23:45.625 100 12251.58 -33.42 54682.15 88888.00 2015-04-10 08:23:45.750 100 12251.45 -33.27 54682.15 88888.00 2015-04-10 08:23:45.875 100 12251.38 -33.10 54682.12 88888.00 2015-04-10 08:23:46.000 100 12251.27 -32.92 54682.07 88888.00 2015-04-10 08:23:46.125 100 12251.15 -32.80 54682.10 88888.00 2015-04-10 08:23:46.250 100 12251.05 -32.67 54682.07 88888.00 2015-04-10 08:23:46.375 100 12250.98 -32.58 54682.00 88888.00 2015-04-10 08:23:46.500 100 12250.88 -32.50 54682.00 88888.00 2015-04-10 08:23:46.625 100 12250.80 -32.40 54681.97 88888.00 2015-04-10 08:23:46.750 100 12250.73 -32.30 54681.93 88888.00 2015-04-10 08:23:46.875 100 12250.67 -32.20 54681.88 88888.00 2015-04-10 08:23:47.000 100 12250.70 -32.12 54681.85 88888.00 2015-04-10 08:23:47.125 100 12250.67 -32.02 54681.82 88888.00 2015-04-10 08:23:47.250 100 12250.65 -32.02 54681.80 88888.00 2015-04-10 08:23:47.375 100 12250.70 -32.00 54681.75 88888.00 2015-04-10 08:23:47.500 100 12250.80 -31.95 54681.70 88888.00 2015-04-10 08:23:47.625 100 12250.85 -31.93 54681.65 88888.00 2015-04-10 08:23:47.750 100 12250.90 -31.88 54681.62 88888.00 2015-04-10 08:23:47.875 100 12251.00 -31.90 54681.60 88888.00 2015-04-10 08:23:48.000 100 12251.15 -31.85 54681.57 88888.00 2015-04-10 08:23:48.125 100 12251.17 -31.88 54681.50 88888.00 2015-04-10 08:23:48.250 100 12251.10 -31.90 54681.45 88888.00 2015-04-10 08:23:48.375 100 12251.08 -31.88 54681.38 88888.00 2015-04-10 08:23:48.500 100 12251.05 -31.85 54681.35 88888.00 2015-04-10 08:23:48.625 100 12251.12 -31.88 54681.32 88888.00 2015-04-10 08:23:48.750 100 12251.15 -31.90 54681.25 88888.00 2015-04-10 08:23:48.875 100 12251.27 -31.88 54681.22 88888.00 2015-04-10 08:23:49.000 100 12251.40 -31.90 54681.15 88888.00 2015-04-10 08:23:49.125 100 12251.38 -31.93 54681.12 88888.00 2015-04-10 08:23:49.250 100 12251.38 -31.93 54681.07 88888.00 2015-04-10 08:23:49.375 100 12251.42 -31.93 54681.00 88888.00 2015-04-10 08:23:49.500 100 12251.40 -31.93 54680.93 88888.00 2015-04-10 08:23:49.625 100 12251.48 -31.90 54680.90 88888.00 2015-04-10 08:23:49.750 100 12251.60 -31.93 54680.85 88888.00 2015-04-10 08:23:49.875 100 12251.60 -31.95 54680.80 88888.00 2015-04-10 08:23:50.000 100 12251.65 -31.98 54680.78 88888.00 2015-04-10 08:23:50.125 100 12251.75 -32.00 54680.75 88888.00 2015-04-10 08:23:50.250 100 12251.85 -32.02 54680.68 88888.00 2015-04-10 08:23:50.375 100 12251.88 -32.02 54680.62 88888.00 2015-04-10 08:23:50.500 100 12251.90 -32.02 54680.60 88888.00 2015-04-10 08:23:50.625 100 12251.98 -32.05 54680.55 88888.00 2015-04-10 08:23:50.750 100 12252.02 -32.12 54680.53 88888.00 2015-04-10 08:23:50.875 100 12252.05 -32.12 54680.45 88888.00 2015-04-10 08:23:51.000 100 12252.10 -32.12 54680.38 88888.00 2015-04-10 08:23:51.125 100 12252.15 -32.12 54680.30 88888.00 2015-04-10 08:23:51.250 100 12252.20 -32.17 54680.25 88888.00 2015-04-10 08:23:51.375 100 12252.25 -32.17 54680.22 88888.00 2015-04-10 08:23:51.500 100 12252.27 -32.17 54680.15 88888.00 2015-04-10 08:23:51.625 100 12252.27 -32.17 54680.10 88888.00 2015-04-10 08:23:51.750 100 12252.27 -32.17 54680.05 88888.00 2015-04-10 08:23:51.875 100 12252.40 -32.20 54680.03 88888.00 2015-04-10 08:23:52.000 100 12252.48 -32.23 54679.97 88888.00 2015-04-10 08:23:52.125 100 12252.50 -32.25 54679.93 88888.00 2015-04-10 08:23:52.250 100 12252.60 -32.27 54679.88 88888.00 2015-04-10 08:23:52.375 100 12252.60 -32.20 54679.80 88888.00 2015-04-10 08:23:52.500 100 12252.62 -32.17 54679.75 88888.00 2015-04-10 08:23:52.625 100 12252.70 -32.20 54679.65 88888.00 2015-04-10 08:23:52.750 100 12252.80 -32.17 54679.55 88888.00 2015-04-10 08:23:52.875 100 12252.90 -32.15 54679.50 88888.00 2015-04-10 08:23:53.000 100 12253.02 -32.10 54679.40 88888.00 2015-04-10 08:23:53.125 100 12253.08 -32.02 54679.35 88888.00 2015-04-10 08:23:53.250 100 12253.08 -32.00 54679.28 88888.00 2015-04-10 08:23:53.375 100 12253.12 -31.95 54679.18 88888.00 2015-04-10 08:23:53.500 100 12253.17 -31.85 54679.10 88888.00 2015-04-10 08:23:53.625 100 12253.33 -31.80 54679.00 88888.00 2015-04-10 08:23:53.750 100 12253.45 -31.73 54678.93 88888.00 2015-04-10 08:23:53.875 100 12253.45 -31.65 54678.82 88888.00 2015-04-10 08:23:54.000 100 12253.58 -31.57 54678.75 88888.00 2015-04-10 08:23:54.125 100 12253.62 -31.52 54678.65 88888.00 2015-04-10 08:23:54.250 100 12253.65 -31.40 54678.55 88888.00 2015-04-10 08:23:54.375 100 12253.73 -31.32 54678.47 88888.00 2015-04-10 08:23:54.500 100 12253.85 -31.23 54678.38 88888.00 2015-04-10 08:23:54.625 100 12253.98 -31.15 54678.30 88888.00 2015-04-10 08:23:54.750 100 12254.05 -31.07 54678.20 88888.00 2015-04-10 08:23:54.875 100 12254.10 -31.00 54678.07 88888.00 2015-04-10 08:23:55.000 100 12254.12 -30.90 54677.95 88888.00 2015-04-10 08:23:55.125 100 12254.17 -30.82 54677.88 88888.00 2015-04-10 08:23:55.250 100 12254.27 -30.70 54677.75 88888.00 2015-04-10 08:23:55.375 100 12254.35 -30.60 54677.68 88888.00 2015-04-10 08:23:55.500 100 12254.35 -30.52 54677.57 88888.00 2015-04-10 08:23:55.625 100 12254.35 -30.45 54677.50 88888.00 2015-04-10 08:23:55.750 100 12254.40 -30.38 54677.40 88888.00 2015-04-10 08:23:55.875 100 12254.55 -30.30 54677.32 88888.00 2015-04-10 08:23:56.000 100 12254.65 -30.23 54677.22 88888.00 2015-04-10 08:23:56.125 100 12254.65 -30.15 54677.15 88888.00 2015-04-10 08:23:56.250 100 12254.65 -30.10 54677.05 88888.00 2015-04-10 08:23:56.375 100 12254.73 -30.02 54677.00 88888.00 2015-04-10 08:23:56.500 100 12254.75 -30.00 54676.93 88888.00 2015-04-10 08:23:56.625 100 12254.73 -29.95 54676.82 88888.00 2015-04-10 08:23:56.750 100 12254.65 -29.85 54676.78 88888.00 2015-04-10 08:23:56.875 100 12254.58 -29.77 54676.72 88888.00 2015-04-10 08:23:57.000 100 12254.50 -29.73 54676.65 88888.00 2015-04-10 08:23:57.125 100 12254.35 -29.68 54676.57 88888.00 2015-04-10 08:23:57.250 100 12254.23 -29.60 54676.50 88888.00 2015-04-10 08:23:57.375 100 12254.10 -29.52 54676.43 88888.00 2015-04-10 08:23:57.500 100 12254.02 -29.45 54676.40 88888.00 2015-04-10 08:23:57.625 100 12253.92 -29.40 54676.35 88888.00 2015-04-10 08:23:57.750 100 12253.83 -29.35 54676.30 88888.00 2015-04-10 08:23:57.875 100 12253.75 -29.30 54676.25 88888.00 2015-04-10 08:23:58.000 100 12253.65 -29.25 54676.20 88888.00 2015-04-10 08:23:58.125 100 12253.45 -29.18 54676.18 88888.00 2015-04-10 08:23:58.250 100 12253.30 -29.15 54676.10 88888.00 2015-04-10 08:23:58.375 100 12253.20 -29.07 54676.03 88888.00 2015-04-10 08:23:58.500 100 12253.10 -28.98 54675.97 88888.00 2015-04-10 08:23:58.625 100 12252.92 -28.90 54675.95 88888.00 2015-04-10 08:23:58.750 100 12252.77 -28.85 54675.90 88888.00 2015-04-10 08:23:58.875 100 12252.60 -28.77 54675.85 88888.00 2015-04-10 08:23:59.000 100 12252.50 -28.75 54675.78 88888.00 2015-04-10 08:23:59.125 100 12252.40 -28.65 54675.75 88888.00 2015-04-10 08:23:59.250 100 12252.33 -28.60 54675.70 88888.00 2015-04-10 08:23:59.375 100 12252.15 -28.60 54675.65 88888.00 2015-04-10 08:23:59.500 100 12252.05 -28.52 54675.60 88888.00 2015-04-10 08:23:59.625 100 12252.05 -28.50 54675.55 88888.00 2015-04-10 08:23:59.750 100 12252.00 -28.52 54675.50 88888.00 2015-04-10 08:23:59.875 100 12251.92 -28.48 54675.43 88888.00 2015-04-10 08:24:00.000 100 12251.90 -28.48 54675.35 88888.00 2015-04-10 08:24:00.125 100 12251.90 -28.38 54675.32 88888.00 2015-04-10 08:24:00.250 100 12251.83 -28.30 54675.28 88888.00 2015-04-10 08:24:00.375 100 12251.73 -28.30 54675.20 88888.00 2015-04-10 08:24:00.500 100 12251.73 -28.25 54675.12 88888.00 2015-04-10 08:24:00.625 100 12251.70 -28.23 54675.10 88888.00 2015-04-10 08:24:00.750 100 12251.70 -28.18 54675.05 88888.00 2015-04-10 08:24:00.875 100 12251.75 -28.15 54674.97 88888.00 2015-04-10 08:24:01.000 100 12251.80 -28.15 54674.85 88888.00 2015-04-10 08:24:01.125 100 12251.83 -28.10 54674.80 88888.00 2015-04-10 08:24:01.250 100 12251.77 -28.07 54674.72 88888.00 2015-04-10 08:24:01.375 100 12251.75 -28.05 54674.70 88888.00 2015-04-10 08:24:01.500 100 12251.80 -28.02 54674.60 88888.00 2015-04-10 08:24:01.625 100 12251.83 -28.00 54674.50 88888.00 2015-04-10 08:24:01.750 100 12251.83 -27.95 54674.43 88888.00 2015-04-10 08:24:01.875 100 12251.85 -27.95 54674.38 88888.00 2015-04-10 08:24:02.000 100 12251.85 -27.90 54674.30 88888.00 2015-04-10 08:24:02.125 100 12251.80 -27.85 54674.25 88888.00 2015-04-10 08:24:02.250 100 12251.90 -27.77 54674.18 88888.00 2015-04-10 08:24:02.375 100 12251.90 -27.75 54674.07 88888.00 2015-04-10 08:24:02.500 100 12251.85 -27.73 54674.03 88888.00 2015-04-10 08:24:02.625 100 12251.88 -27.70 54673.93 88888.00 2015-04-10 08:24:02.750 100 12251.98 -27.62 54673.88 88888.00 2015-04-10 08:24:02.875 100 12252.02 -27.52 54673.80 88888.00 2015-04-10 08:24:03.000 100 12252.00 -27.50 54673.70 88888.00 2015-04-10 08:24:03.125 100 12252.00 -27.48 54673.65 88888.00 2015-04-10 08:24:03.250 100 12252.10 -27.43 54673.57 88888.00 2015-04-10 08:24:03.375 100 12252.15 -27.43 54673.50 88888.00 2015-04-10 08:24:03.500 100 12252.12 -27.38 54673.47 88888.00 2015-04-10 08:24:03.625 100 12252.17 -27.35 54673.40 88888.00 2015-04-10 08:24:03.750 100 12252.23 -27.32 54673.30 88888.00 2015-04-10 08:24:03.875 100 12252.27 -27.38 54673.22 88888.00 2015-04-10 08:24:04.000 100 12252.33 -27.38 54673.15 88888.00 2015-04-10 08:24:04.125 100 12252.33 -27.32 54673.10 88888.00 2015-04-10 08:24:04.250 100 12252.40 -27.30 54673.03 88888.00 2015-04-10 08:24:04.375 100 12252.52 -27.27 54672.97 88888.00 2015-04-10 08:24:04.500 100 12252.58 -27.25 54672.88 88888.00 2015-04-10 08:24:04.625 100 12252.55 -27.23 54672.82 88888.00 2015-04-10 08:24:04.750 100 12252.58 -27.18 54672.75 88888.00 2015-04-10 08:24:04.875 100 12252.62 -27.12 54672.65 88888.00 2015-04-10 08:24:05.000 100 12252.62 -27.05 54672.55 88888.00 2015-04-10 08:24:05.125 100 12252.70 -26.95 54672.50 88888.00 2015-04-10 08:24:05.250 100 12252.70 -26.90 54672.43 88888.00 2015-04-10 08:24:05.375 100 12252.70 -26.85 54672.32 88888.00 2015-04-10 08:24:05.500 100 12252.75 -26.82 54672.25 88888.00 2015-04-10 08:24:05.625 100 12252.77 -26.73 54672.18 88888.00 2015-04-10 08:24:05.750 100 12252.77 -26.70 54672.10 88888.00 2015-04-10 08:24:05.875 100 12252.75 -26.65 54672.03 88888.00 2015-04-10 08:24:06.000 100 12252.73 -26.62 54671.97 88888.00 2015-04-10 08:24:06.125 100 12252.73 -26.57 54671.93 88888.00 2015-04-10 08:24:06.250 100 12252.73 -26.55 54671.82 88888.00 2015-04-10 08:24:06.375 100 12252.75 -26.55 54671.75 88888.00 2015-04-10 08:24:06.500 100 12252.80 -26.55 54671.65 88888.00 2015-04-10 08:24:06.625 100 12252.85 -26.57 54671.55 88888.00 2015-04-10 08:24:06.750 100 12252.85 -26.55 54671.47 88888.00 2015-04-10 08:24:06.875 100 12252.85 -26.60 54671.43 88888.00 2015-04-10 08:24:07.000 100 12252.88 -26.60 54671.38 88888.00 2015-04-10 08:24:07.125 100 12252.90 -26.57 54671.30 88888.00 2015-04-10 08:24:07.250 100 12252.88 -26.68 54671.22 88888.00 2015-04-10 08:24:07.375 100 12252.83 -26.75 54671.18 88888.00 2015-04-10 08:24:07.500 100 12252.83 -26.75 54671.15 88888.00 2015-04-10 08:24:07.625 100 12252.85 -26.80 54671.07 88888.00 2015-04-10 08:24:07.750 100 12252.98 -26.85 54671.00 88888.00 2015-04-10 08:24:07.875 100 12253.08 -26.88 54670.93 88888.00 2015-04-10 08:24:08.000 100 12253.08 -26.98 54670.88 88888.00 2015-04-10 08:24:08.125 100 12253.12 -27.02 54670.82 88888.00 2015-04-10 08:24:08.250 100 12253.17 -27.05 54670.72 88888.00 2015-04-10 08:24:08.375 100 12253.27 -27.07 54670.65 88888.00 2015-04-10 08:24:08.500 100 12253.45 -27.05 54670.57 88888.00 2015-04-10 08:24:08.625 100 12253.52 -27.10 54670.53 88888.00 2015-04-10 08:24:08.750 100 12253.58 -27.15 54670.45 88888.00 2015-04-10 08:24:08.875 100 12253.67 -27.18 54670.38 88888.00 2015-04-10 08:24:09.000 100 12253.88 -27.15 54670.30 88888.00 2015-04-10 08:24:09.125 100 12254.00 -27.20 54670.25 88888.00 2015-04-10 08:24:09.250 100 12254.05 -27.25 54670.15 88888.00 2015-04-10 08:24:09.375 100 12254.23 -27.23 54670.07 88888.00 2015-04-10 08:24:09.500 100 12254.38 -27.25 54670.05 88888.00 2015-04-10 08:24:09.625 100 12254.48 -27.25 54670.00 88888.00 2015-04-10 08:24:09.750 100 12254.48 -27.30 54669.93 88888.00 2015-04-10 08:24:09.875 100 12254.55 -27.32 54669.85 88888.00 2015-04-10 08:24:10.000 100 12254.67 -27.30 54669.80 88888.00 2015-04-10 08:24:10.125 100 12254.80 -27.30 54669.75 88888.00 2015-04-10 08:24:10.250 100 12254.90 -27.35 54669.65 88888.00 2015-04-10 08:24:10.375 100 12255.00 -27.38 54669.60 88888.00 2015-04-10 08:24:10.500 100 12255.17 -27.38 54669.55 88888.00 2015-04-10 08:24:10.625 100 12255.30 -27.38 54669.47 88888.00 2015-04-10 08:24:10.750 100 12255.48 -27.38 54669.43 88888.00 2015-04-10 08:24:10.875 100 12255.62 -27.43 54669.32 88888.00 2015-04-10 08:24:11.000 100 12255.73 -27.43 54669.25 88888.00 2015-04-10 08:24:11.125 100 12255.90 -27.43 54669.15 88888.00 2015-04-10 08:24:11.250 100 12256.10 -27.40 54669.05 88888.00 2015-04-10 08:24:11.375 100 12256.27 -27.35 54669.03 88888.00 2015-04-10 08:24:11.500 100 12256.42 -27.35 54668.93 88888.00 2015-04-10 08:24:11.625 100 12256.52 -27.35 54668.88 88888.00 2015-04-10 08:24:11.750 100 12256.75 -27.32 54668.80 88888.00 2015-04-10 08:24:11.875 100 12256.95 -27.35 54668.75 88888.00 2015-04-10 08:24:12.000 100 12257.10 -27.35 54668.65 88888.00 2015-04-10 08:24:12.125 100 12257.27 -27.38 54668.57 88888.00 2015-04-10 08:24:12.250 100 12257.45 -27.40 54668.50 88888.00 2015-04-10 08:24:12.375 100 12257.60 -27.38 54668.45 88888.00 2015-04-10 08:24:12.500 100 12257.77 -27.43 54668.38 88888.00 2015-04-10 08:24:12.625 100 12257.98 -27.45 54668.32 88888.00 2015-04-10 08:24:12.750 100 12258.15 -27.45 54668.28 88888.00 2015-04-10 08:24:12.875 100 12258.33 -27.43 54668.15 88888.00 2015-04-10 08:24:13.000 100 12258.48 -27.40 54668.10 88888.00 2015-04-10 08:24:13.125 100 12258.67 -27.38 54668.10 88888.00 2015-04-10 08:24:13.250 100 12258.73 -27.38 54668.05 88888.00 2015-04-10 08:24:13.375 100 12258.83 -27.35 54668.03 88888.00 2015-04-10 08:24:13.500 100 12258.90 -27.35 54667.95 88888.00 2015-04-10 08:24:13.625 100 12259.00 -27.35 54667.88 88888.00 2015-04-10 08:24:13.750 100 12259.05 -27.35 54667.80 88888.00 2015-04-10 08:24:13.875 100 12259.05 -27.32 54667.78 88888.00 2015-04-10 08:24:14.000 100 12259.05 -27.30 54667.70 88888.00 2015-04-10 08:24:14.125 100 12259.08 -27.25 54667.65 88888.00 2015-04-10 08:24:14.250 100 12259.10 -27.20 54667.57 88888.00 2015-04-10 08:24:14.375 100 12259.10 -27.12 54667.53 88888.00 2015-04-10 08:24:14.500 100 12259.02 -27.07 54667.47 88888.00 2015-04-10 08:24:14.625 100 12259.05 -27.02 54667.40 88888.00 2015-04-10 08:24:14.750 100 12259.15 -26.93 54667.35 88888.00 2015-04-10 08:24:14.875 100 12259.15 -26.82 54667.28 88888.00 2015-04-10 08:24:15.000 100 12259.15 -26.75 54667.20 88888.00 2015-04-10 08:24:15.125 100 12259.12 -26.68 54667.15 88888.00 2015-04-10 08:24:15.250 100 12259.08 -26.57 54667.05 88888.00 2015-04-10 08:24:15.375 100 12259.10 -26.45 54667.00 88888.00 2015-04-10 08:24:15.500 100 12259.17 -26.38 54666.90 88888.00 2015-04-10 08:24:15.625 100 12259.20 -26.27 54666.82 88888.00 2015-04-10 08:24:15.750 100 12259.17 -26.18 54666.72 88888.00 2015-04-10 08:24:15.875 100 12259.17 -26.10 54666.68 88888.00 2015-04-10 08:24:16.000 100 12259.23 -26.02 54666.57 88888.00 2015-04-10 08:24:16.125 100 12259.33 -25.95 54666.53 88888.00 2015-04-10 08:24:16.250 100 12259.38 -25.82 54666.43 88888.00 2015-04-10 08:24:16.375 100 12259.42 -25.73 54666.35 88888.00 2015-04-10 08:24:16.500 100 12259.38 -25.68 54666.28 88888.00 2015-04-10 08:24:16.625 100 12259.33 -25.60 54666.20 88888.00 2015-04-10 08:24:16.750 100 12259.38 -25.48 54666.15 88888.00 2015-04-10 08:24:16.875 100 12259.42 -25.35 54666.07 88888.00 2015-04-10 08:24:17.000 100 12259.42 -25.27 54665.97 88888.00 2015-04-10 08:24:17.125 100 12259.40 -25.18 54665.90 88888.00 2015-04-10 08:24:17.250 100 12259.40 -25.07 54665.88 88888.00 2015-04-10 08:24:17.375 100 12259.48 -24.90 54665.82 88888.00 2015-04-10 08:24:17.500 100 12259.45 -24.80 54665.78 88888.00 2015-04-10 08:24:17.625 100 12259.40 -24.68 54665.72 88888.00 2015-04-10 08:24:17.750 100 12259.40 -24.50 54665.70 88888.00 2015-04-10 08:24:17.875 100 12259.45 -24.35 54665.65 88888.00 2015-04-10 08:24:18.000 100 12259.58 -24.20 54665.60 88888.00 2015-04-10 08:24:18.125 100 12259.60 -24.02 54665.57 88888.00 2015-04-10 08:24:18.250 100 12259.60 -23.88 54665.50 88888.00 2015-04-10 08:24:18.375 100 12259.62 -23.75 54665.45 88888.00 2015-04-10 08:24:18.500 100 12259.65 -23.60 54665.38 88888.00 2015-04-10 08:24:18.625 100 12259.75 -23.48 54665.32 88888.00 2015-04-10 08:24:18.750 100 12259.83 -23.35 54665.28 88888.00 2015-04-10 08:24:18.875 100 12259.80 -23.23 54665.25 88888.00 2015-04-10 08:24:19.000 100 12259.88 -23.12 54665.18 88888.00 2015-04-10 08:24:19.125 100 12259.95 -23.02 54665.15 88888.00 2015-04-10 08:24:19.250 100 12259.98 -22.95 54665.12 88888.00 2015-04-10 08:24:19.375 100 12260.02 -22.85 54665.05 88888.00 2015-04-10 08:24:19.500 100 12260.05 -22.75 54665.00 88888.00 2015-04-10 08:24:19.625 100 12260.08 -22.62 54664.95 88888.00 2015-04-10 08:24:19.750 100 12260.10 -22.52 54664.93 88888.00 2015-04-10 08:24:19.875 100 12260.15 -22.43 54664.90 88888.00 2015-04-10 08:24:20.000 100 12260.17 -22.32 54664.88 88888.00 2015-04-10 08:24:20.125 100 12260.17 -22.23 54664.85 88888.00 2015-04-10 08:24:20.250 100 12260.17 -22.15 54664.82 88888.00 2015-04-10 08:24:20.375 100 12260.10 -22.05 54664.78 88888.00 2015-04-10 08:24:20.500 100 12260.02 -21.95 54664.75 88888.00 2015-04-10 08:24:20.625 100 12259.98 -21.82 54664.75 88888.00 2015-04-10 08:24:20.750 100 12260.02 -21.68 54664.75 88888.00 2015-04-10 08:24:20.875 100 12260.02 -21.57 54664.72 88888.00 2015-04-10 08:24:21.000 100 12259.98 -21.45 54664.68 88888.00 2015-04-10 08:24:21.125 100 12259.98 -21.32 54664.68 88888.00 2015-04-10 08:24:21.250 100 12259.88 -21.18 54664.65 88888.00 2015-04-10 08:24:21.375 100 12259.83 -21.05 54664.62 88888.00 2015-04-10 08:24:21.500 100 12259.85 -20.93 54664.57 88888.00 2015-04-10 08:24:21.625 100 12259.80 -20.82 54664.53 88888.00 2015-04-10 08:24:21.750 100 12259.77 -20.68 54664.50 88888.00 2015-04-10 08:24:21.875 100 12259.77 -20.55 54664.50 88888.00 2015-04-10 08:24:22.000 100 12259.80 -20.43 54664.45 88888.00 2015-04-10 08:24:22.125 100 12259.77 -20.27 54664.40 88888.00 2015-04-10 08:24:22.250 100 12259.70 -20.12 54664.38 88888.00 2015-04-10 08:24:22.375 100 12259.75 -20.00 54664.38 88888.00 2015-04-10 08:24:22.500 100 12259.73 -19.90 54664.32 88888.00 2015-04-10 08:24:22.625 100 12259.73 -19.75 54664.28 88888.00 2015-04-10 08:24:22.750 100 12259.70 -19.60 54664.22 88888.00 2015-04-10 08:24:22.875 100 12259.70 -19.48 54664.20 88888.00 2015-04-10 08:24:23.000 100 12259.73 -19.32 54664.18 88888.00 2015-04-10 08:24:23.125 100 12259.73 -19.20 54664.15 88888.00 2015-04-10 08:24:23.250 100 12259.67 -19.05 54664.10 88888.00 2015-04-10 08:24:23.375 100 12259.73 -18.90 54664.10 88888.00 2015-04-10 08:24:23.500 100 12259.73 -18.77 54664.05 88888.00 2015-04-10 08:24:23.625 100 12259.77 -18.68 54663.97 88888.00 2015-04-10 08:24:23.750 100 12259.88 -18.60 54663.95 88888.00 2015-04-10 08:24:23.875 100 12259.92 -18.50 54663.93 88888.00 2015-04-10 08:24:24.000 100 12259.92 -18.40 54663.90 88888.00 2015-04-10 08:24:24.125 100 12259.95 -18.32 54663.90 88888.00 2015-04-10 08:24:24.250 100 12259.95 -18.23 54663.82 88888.00 2015-04-10 08:24:24.375 100 12259.95 -18.15 54663.78 88888.00 2015-04-10 08:24:24.500 100 12260.02 -18.07 54663.75 88888.00 2015-04-10 08:24:24.625 100 12260.02 -18.00 54663.75 88888.00 2015-04-10 08:24:24.750 100 12260.05 -17.98 54663.72 88888.00 2015-04-10 08:24:24.875 100 12260.08 -17.90 54663.70 88888.00 2015-04-10 08:24:25.000 100 12260.12 -17.82 54663.68 88888.00 2015-04-10 08:24:25.125 100 12260.23 -17.77 54663.68 88888.00 2015-04-10 08:24:25.250 100 12260.17 -17.75 54663.62 88888.00 2015-04-10 08:24:25.375 100 12260.10 -17.70 54663.62 88888.00 2015-04-10 08:24:25.500 100 12260.08 -17.65 54663.62 88888.00 2015-04-10 08:24:25.625 100 12260.10 -17.62 54663.60 88888.00 2015-04-10 08:24:25.750 100 12260.05 -17.57 54663.55 88888.00 2015-04-10 08:24:25.875 100 12260.10 -17.57 54663.55 88888.00 2015-04-10 08:24:26.000 100 12260.10 -17.55 54663.53 88888.00 2015-04-10 08:24:26.125 100 12260.08 -17.52 54663.55 88888.00 2015-04-10 08:24:26.250 100 12260.08 -17.48 54663.55 88888.00 2015-04-10 08:24:26.375 100 12260.10 -17.45 54663.55 88888.00 2015-04-10 08:24:26.500 100 12260.08 -17.40 54663.53 88888.00 2015-04-10 08:24:26.625 100 12260.05 -17.35 54663.55 88888.00 2015-04-10 08:24:26.750 100 12260.05 -17.30 54663.55 88888.00 2015-04-10 08:24:26.875 100 12260.02 -17.30 54663.57 88888.00 2015-04-10 08:24:27.000 100 12260.08 -17.27 54663.55 88888.00 2015-04-10 08:24:27.125 100 12260.05 -17.25 54663.55 88888.00 2015-04-10 08:24:27.250 100 12260.05 -17.23 54663.55 88888.00 2015-04-10 08:24:27.375 100 12260.00 -17.18 54663.53 88888.00 2015-04-10 08:24:27.500 100 12259.95 -17.15 54663.50 88888.00 2015-04-10 08:24:27.625 100 12259.92 -17.07 54663.55 88888.00 2015-04-10 08:24:27.750 100 12259.90 -17.07 54663.55 88888.00 2015-04-10 08:24:27.875 100 12259.88 -17.02 54663.55 88888.00 2015-04-10 08:24:28.000 100 12259.95 -17.00 54663.55 88888.00 2015-04-10 08:24:28.125 100 12260.00 -16.93 54663.57 88888.00 2015-04-10 08:24:28.250 100 12259.90 -16.88 54663.57 88888.00 2015-04-10 08:24:28.375 100 12259.92 -16.85 54663.55 88888.00 2015-04-10 08:24:28.500 100 12259.92 -16.80 54663.55 88888.00 2015-04-10 08:24:28.625 100 12259.92 -16.75 54663.55 88888.00 2015-04-10 08:24:28.750 100 12259.98 -16.70 54663.57 88888.00 2015-04-10 08:24:28.875 100 12260.00 -16.62 54663.55 88888.00 2015-04-10 08:24:29.000 100 12260.02 -16.52 54663.53 88888.00 2015-04-10 08:24:29.125 100 12260.02 -16.45 54663.50 88888.00 2015-04-10 08:24:29.250 100 12260.12 -16.40 54663.50 88888.00 2015-04-10 08:24:29.375 100 12260.25 -16.32 54663.47 88888.00 2015-04-10 08:24:29.500 100 12260.38 -16.23 54663.45 88888.00 2015-04-10 08:24:29.625 100 12260.38 -16.12 54663.43 88888.00 2015-04-10 08:24:29.750 100 12260.38 -16.07 54663.45 88888.00 2015-04-10 08:24:29.875 100 12260.42 -15.97 54663.40 88888.00 2015-04-10 08:24:30.000 100 12260.52 -15.93 54663.40 88888.00 2015-04-10 08:24:30.125 100 12260.60 -15.90 54663.43 88888.00 2015-04-10 08:24:30.250 100 12260.75 -15.85 54663.40 88888.00 2015-04-10 08:24:30.375 100 12260.88 -15.78 54663.40 88888.00 2015-04-10 08:24:30.500 100 12260.98 -15.68 54663.43 88888.00 2015-04-10 08:24:30.625 100 12261.05 -15.65 54663.40 88888.00 2015-04-10 08:24:30.750 100 12261.15 -15.60 54663.35 88888.00 2015-04-10 08:24:30.875 100 12261.33 -15.55 54663.32 88888.00 2015-04-10 08:24:31.000 100 12261.45 -15.53 54663.30 88888.00 2015-04-10 08:24:31.125 100 12261.52 -15.47 54663.28 88888.00 2015-04-10 08:24:31.250 100 12261.60 -15.40 54663.30 88888.00 2015-04-10 08:24:31.375 100 12261.65 -15.38 54663.25 88888.00 2015-04-10 08:24:31.500 100 12261.73 -15.32 54663.22 88888.00 2015-04-10 08:24:31.625 100 12261.85 -15.28 54663.20 88888.00 2015-04-10 08:24:31.750 100 12261.98 -15.22 54663.22 88888.00 2015-04-10 08:24:31.875 100 12262.02 -15.20 54663.22 88888.00 2015-04-10 08:24:32.000 100 12262.08 -15.18 54663.20 88888.00 2015-04-10 08:24:32.125 100 12262.17 -15.18 54663.20 88888.00 2015-04-10 08:24:32.250 100 12262.27 -15.12 54663.22 88888.00 2015-04-10 08:24:32.375 100 12262.35 -15.10 54663.18 88888.00 2015-04-10 08:24:32.500 100 12262.35 -15.10 54663.15 88888.00 2015-04-10 08:24:32.625 100 12262.38 -15.07 54663.18 88888.00 2015-04-10 08:24:32.750 100 12262.40 -15.03 54663.15 88888.00 2015-04-10 08:24:32.875 100 12262.48 -15.03 54663.15 88888.00 2015-04-10 08:24:33.000 100 12262.50 -15.00 54663.10 88888.00 2015-04-10 08:24:33.125 100 12262.48 -14.97 54663.12 88888.00 2015-04-10 08:24:33.250 100 12262.48 -15.03 54663.07 88888.00 2015-04-10 08:24:33.375 100 12262.52 -14.97 54663.07 88888.00 2015-04-10 08:24:33.500 100 12262.60 -14.97 54663.10 88888.00 2015-04-10 08:24:33.625 100 12262.60 -15.00 54663.10 88888.00 2015-04-10 08:24:33.750 100 12262.58 -15.00 54663.07 88888.00 2015-04-10 08:24:33.875 100 12262.58 -15.00 54663.05 88888.00 2015-04-10 08:24:34.000 100 12262.58 -14.97 54663.05 88888.00 2015-04-10 08:24:34.125 100 12262.58 -14.95 54663.05 88888.00 2015-04-10 08:24:34.250 100 12262.55 -14.93 54663.05 88888.00 2015-04-10 08:24:34.375 100 12262.58 -14.95 54663.03 88888.00 2015-04-10 08:24:34.500 100 12262.67 -14.93 54663.03 88888.00 2015-04-10 08:24:34.625 100 12262.73 -14.93 54663.03 88888.00 2015-04-10 08:24:34.750 100 12262.75 -14.93 54663.05 88888.00 2015-04-10 08:24:34.875 100 12262.70 -14.93 54663.03 88888.00 2015-04-10 08:24:35.000 100 12262.73 -14.93 54663.03 88888.00 2015-04-10 08:24:35.125 100 12262.75 -14.88 54663.05 88888.00 2015-04-10 08:24:35.250 100 12262.80 -14.90 54663.05 88888.00 2015-04-10 08:24:35.375 100 12262.80 -14.93 54663.03 88888.00 2015-04-10 08:24:35.500 100 12262.83 -14.93 54663.05 88888.00 2015-04-10 08:24:35.625 100 12262.83 -14.90 54663.07 88888.00 2015-04-10 08:24:35.750 100 12262.85 -14.90 54663.07 88888.00 2015-04-10 08:24:35.875 100 12262.83 -14.90 54663.07 88888.00 2015-04-10 08:24:36.000 100 12262.80 -14.90 54663.05 88888.00 2015-04-10 08:24:36.125 100 12262.73 -14.90 54663.07 88888.00 2015-04-10 08:24:36.250 100 12262.70 -14.93 54663.10 88888.00 2015-04-10 08:24:36.375 100 12262.70 -14.93 54663.12 88888.00 2015-04-10 08:24:36.500 100 12262.75 -14.93 54663.12 88888.00 2015-04-10 08:24:36.625 100 12262.85 -14.95 54663.15 88888.00 2015-04-10 08:24:36.750 100 12262.85 -14.97 54663.15 88888.00 2015-04-10 08:24:36.875 100 12262.80 -14.97 54663.15 88888.00 2015-04-10 08:24:37.000 100 12262.83 -15.00 54663.18 88888.00 2015-04-10 08:24:37.125 100 12262.80 -15.05 54663.20 88888.00 2015-04-10 08:24:37.250 100 12262.75 -15.10 54663.22 88888.00 2015-04-10 08:24:37.375 100 12262.75 -15.12 54663.25 88888.00 2015-04-10 08:24:37.500 100 12262.67 -15.18 54663.28 88888.00 2015-04-10 08:24:37.625 100 12262.60 -15.22 54663.30 88888.00 2015-04-10 08:24:37.750 100 12262.55 -15.25 54663.38 88888.00 2015-04-10 08:24:37.875 100 12262.48 -15.30 54663.38 88888.00 2015-04-10 08:24:38.000 100 12262.38 -15.40 54663.40 88888.00 2015-04-10 08:24:38.125 100 12262.30 -15.47 54663.47 88888.00 2015-04-10 08:24:38.250 100 12262.30 -15.53 54663.53 88888.00 2015-04-10 08:24:38.375 100 12262.27 -15.55 54663.57 88888.00 2015-04-10 08:24:38.500 100 12262.15 -15.57 54663.57 88888.00 2015-04-10 08:24:38.625 100 12262.05 -15.62 54663.62 88888.00 2015-04-10 08:24:38.750 100 12262.02 -15.65 54663.70 88888.00 2015-04-10 08:24:38.875 100 12261.92 -15.70 54663.78 88888.00 2015-04-10 08:24:39.000 100 12261.83 -15.72 54663.80 88888.00 2015-04-10 08:24:39.125 100 12261.75 -15.70 54663.85 88888.00 2015-04-10 08:24:39.250 100 12261.77 -15.72 54663.93 88888.00 2015-04-10 08:24:39.375 100 12261.75 -15.72 54663.97 88888.00 2015-04-10 08:24:39.500 100 12261.70 -15.70 54664.00 88888.00 2015-04-10 08:24:39.625 100 12261.62 -15.68 54664.00 88888.00 2015-04-10 08:24:39.750 100 12261.60 -15.65 54664.05 88888.00 2015-04-10 08:24:39.875 100 12261.67 -15.65 54664.12 88888.00 2015-04-10 08:24:40.000 100 12261.70 -15.60 54664.18 88888.00 2015-04-10 08:24:40.125 100 12261.67 -15.55 54664.25 88888.00 2015-04-10 08:24:40.250 100 12261.73 -15.55 54664.28 88888.00 2015-04-10 08:24:40.375 100 12261.73 -15.50 54664.35 88888.00 2015-04-10 08:24:40.500 100 12261.73 -15.45 54664.38 88888.00 2015-04-10 08:24:40.625 100 12261.75 -15.43 54664.43 88888.00 2015-04-10 08:24:40.750 100 12261.83 -15.35 54664.47 88888.00 2015-04-10 08:24:40.875 100 12261.88 -15.30 54664.55 88888.00 2015-04-10 08:24:41.000 100 12261.88 -15.25 54664.53 88888.00 2015-04-10 08:24:41.125 100 12261.90 -15.22 54664.60 88888.00 2015-04-10 08:24:41.250 100 12261.95 -15.15 54664.65 88888.00 2015-04-10 08:24:41.375 100 12262.02 -15.07 54664.68 88888.00 2015-04-10 08:24:41.500 100 12262.05 -14.93 54664.72 88888.00 2015-04-10 08:24:41.625 100 12262.08 -14.88 54664.80 88888.00 2015-04-10 08:24:41.750 100 12262.10 -14.75 54664.82 88888.00 2015-04-10 08:24:41.875 100 12262.12 -14.68 54664.85 88888.00 2015-04-10 08:24:42.000 100 12262.17 -14.53 54664.85 88888.00 2015-04-10 08:24:42.125 100 12262.20 -14.40 54664.90 88888.00 2015-04-10 08:24:42.250 100 12262.20 -14.25 54664.97 88888.00 2015-04-10 08:24:42.375 100 12262.25 -14.10 54665.00 88888.00 2015-04-10 08:24:42.500 100 12262.25 -13.97 54665.03 88888.00 2015-04-10 08:24:42.625 100 12262.23 -13.82 54665.05 88888.00 2015-04-10 08:24:42.750 100 12262.20 -13.70 54665.10 88888.00 2015-04-10 08:24:42.875 100 12262.23 -13.60 54665.15 88888.00 2015-04-10 08:24:43.000 100 12262.27 -13.47 54665.18 88888.00 2015-04-10 08:24:43.125 100 12262.35 -13.28 54665.25 88888.00 2015-04-10 08:24:43.250 100 12262.38 -13.15 54665.28 88888.00 2015-04-10 08:24:43.375 100 12262.42 -13.05 54665.30 88888.00 2015-04-10 08:24:43.500 100 12262.45 -12.90 54665.35 88888.00 2015-04-10 08:24:43.625 100 12262.52 -12.80 54665.38 88888.00 2015-04-10 08:24:43.750 100 12262.55 -12.70 54665.40 88888.00 2015-04-10 08:24:43.875 100 12262.52 -12.57 54665.45 88888.00 2015-04-10 08:24:44.000 100 12262.42 -12.50 54665.47 88888.00 2015-04-10 08:24:44.125 100 12262.42 -12.40 54665.50 88888.00 2015-04-10 08:24:44.250 100 12262.45 -12.25 54665.55 88888.00 2015-04-10 08:24:44.375 100 12262.45 -12.18 54665.57 88888.00 2015-04-10 08:24:44.500 100 12262.42 -12.07 54665.62 88888.00 2015-04-10 08:24:44.625 100 12262.38 -12.03 54665.65 88888.00 2015-04-10 08:24:44.750 100 12262.40 -11.95 54665.65 88888.00 2015-04-10 08:24:44.875 100 12262.42 -11.85 54665.68 88888.00 2015-04-10 08:24:45.000 100 12262.42 -11.75 54665.70 88888.00 2015-04-10 08:24:45.125 100 12262.40 -11.68 54665.75 88888.00 2015-04-10 08:24:45.250 100 12262.35 -11.60 54665.78 88888.00 2015-04-10 08:24:45.375 100 12262.35 -11.47 54665.80 88888.00 2015-04-10 08:24:45.500 100 12262.35 -11.45 54665.82 88888.00 2015-04-10 08:24:45.625 100 12262.35 -11.38 54665.85 88888.00 2015-04-10 08:24:45.750 100 12262.38 -11.30 54665.88 88888.00 2015-04-10 08:24:45.875 100 12262.38 -11.25 54665.88 88888.00 2015-04-10 08:24:46.000 100 12262.40 -11.20 54665.88 88888.00 2015-04-10 08:24:46.125 100 12262.45 -11.15 54665.90 88888.00 2015-04-10 08:24:46.250 100 12262.50 -11.10 54665.97 88888.00 2015-04-10 08:24:46.375 100 12262.55 -11.00 54666.00 88888.00 2015-04-10 08:24:46.500 100 12262.55 -11.00 54666.05 88888.00 2015-04-10 08:24:46.625 100 12262.50 -10.95 54666.07 88888.00 2015-04-10 08:24:46.750 100 12262.50 -10.85 54666.10 88888.00 2015-04-10 08:24:46.875 100 12262.55 -10.78 54666.15 88888.00 2015-04-10 08:24:47.000 100 12262.60 -10.70 54666.15 88888.00 2015-04-10 08:24:47.125 100 12262.70 -10.65 54666.20 88888.00 2015-04-10 08:24:47.250 100 12262.80 -10.57 54666.22 88888.00 2015-04-10 08:24:47.375 100 12262.83 -10.53 54666.22 88888.00 2015-04-10 08:24:47.500 100 12262.75 -10.40 54666.25 88888.00 2015-04-10 08:24:47.625 100 12262.75 -10.30 54666.30 88888.00 2015-04-10 08:24:47.750 100 12262.67 -10.18 54666.32 88888.00 2015-04-10 08:24:47.875 100 12262.55 -10.07 54666.35 88888.00 2015-04-10 08:24:48.000 100 12262.40 -9.97 54666.38 88888.00 2015-04-10 08:24:48.125 100 12262.25 -9.82 54666.43 88888.00 2015-04-10 08:24:48.250 100 12262.12 -9.62 54666.47 88888.00 2015-04-10 08:24:48.375 100 12262.02 -9.47 54666.50 88888.00 2015-04-10 08:24:48.500 100 12261.90 -9.32 54666.50 88888.00 2015-04-10 08:24:48.625 100 12261.73 -9.20 54666.55 88888.00 2015-04-10 08:24:48.750 100 12261.62 -9.10 54666.53 88888.00 2015-04-10 08:24:48.875 100 12261.52 -9.03 54666.55 88888.00 2015-04-10 08:24:49.000 100 12261.40 -8.90 54666.55 88888.00 2015-04-10 08:24:49.125 100 12261.23 -8.85 54666.60 88888.00 2015-04-10 08:24:49.250 100 12261.12 -8.80 54666.60 88888.00 2015-04-10 08:24:49.375 100 12261.15 -8.75 54666.60 88888.00 2015-04-10 08:24:49.500 100 12261.05 -8.72 54666.60 88888.00 2015-04-10 08:24:49.625 100 12260.98 -8.68 54666.65 88888.00 2015-04-10 08:24:49.750 100 12260.95 -8.68 54666.68 88888.00 2015-04-10 08:24:49.875 100 12260.95 -8.70 54666.68 88888.00 2015-04-10 08:24:50.000 100 12260.88 -8.70 54666.65 88888.00 2015-04-10 08:24:50.125 100 12260.83 -8.72 54666.72 88888.00 2015-04-10 08:24:50.250 100 12260.80 -8.72 54666.72 88888.00 2015-04-10 08:24:50.375 100 12260.85 -8.75 54666.75 88888.00 2015-04-10 08:24:50.500 100 12260.90 -8.75 54666.75 88888.00 2015-04-10 08:24:50.625 100 12260.98 -8.78 54666.75 88888.00 2015-04-10 08:24:50.750 100 12261.05 -8.78 54666.78 88888.00 2015-04-10 08:24:50.875 100 12261.15 -8.80 54666.82 88888.00 2015-04-10 08:24:51.000 100 12261.20 -8.82 54666.85 88888.00 2015-04-10 08:24:51.125 100 12261.25 -8.80 54666.85 88888.00 2015-04-10 08:24:51.250 100 12261.27 -8.82 54666.90 88888.00 2015-04-10 08:24:51.375 100 12261.30 -8.82 54666.95 88888.00 2015-04-10 08:24:51.500 100 12261.35 -8.88 54666.97 88888.00 2015-04-10 08:24:51.625 100 12261.42 -8.88 54667.00 88888.00 2015-04-10 08:24:51.750 100 12261.45 -8.88 54667.00 88888.00 2015-04-10 08:24:51.875 100 12261.48 -8.90 54667.05 88888.00 2015-04-10 08:24:52.000 100 12261.48 -8.93 54667.05 88888.00 2015-04-10 08:24:52.125 100 12261.42 -8.93 54667.05 88888.00 2015-04-10 08:24:52.250 100 12261.48 -8.93 54667.12 88888.00 2015-04-10 08:24:52.375 100 12261.55 -8.93 54667.15 88888.00 2015-04-10 08:24:52.500 100 12261.55 -8.90 54667.18 88888.00 2015-04-10 08:24:52.625 100 12261.50 -8.93 54667.20 88888.00 2015-04-10 08:24:52.750 100 12261.45 -8.93 54667.20 88888.00 2015-04-10 08:24:52.875 100 12261.42 -8.97 54667.25 88888.00 2015-04-10 08:24:53.000 100 12261.50 -9.00 54667.25 88888.00 2015-04-10 08:24:53.125 100 12261.48 -9.05 54667.28 88888.00 2015-04-10 08:24:53.250 100 12261.52 -9.05 54667.32 88888.00 2015-04-10 08:24:53.375 100 12261.60 -9.07 54667.35 88888.00 2015-04-10 08:24:53.500 100 12261.55 -9.07 54667.32 88888.00 2015-04-10 08:24:53.625 100 12261.45 -9.12 54667.35 88888.00 2015-04-10 08:24:53.750 100 12261.42 -9.12 54667.38 88888.00 2015-04-10 08:24:53.875 100 12261.42 -9.12 54667.38 88888.00 2015-04-10 08:24:54.000 100 12261.38 -9.18 54667.38 88888.00 2015-04-10 08:24:54.125 100 12261.35 -9.18 54667.38 88888.00 2015-04-10 08:24:54.250 100 12261.33 -9.20 54667.43 88888.00 2015-04-10 08:24:54.375 100 12261.38 -9.22 54667.45 88888.00 2015-04-10 08:24:54.500 100 12261.33 -9.28 54667.45 88888.00 2015-04-10 08:24:54.625 100 12261.23 -9.25 54667.45 88888.00 2015-04-10 08:24:54.750 100 12261.25 -9.28 54667.47 88888.00 2015-04-10 08:24:54.875 100 12261.25 -9.32 54667.50 88888.00 2015-04-10 08:24:55.000 100 12261.20 -9.35 54667.55 88888.00 2015-04-10 08:24:55.125 100 12261.15 -9.35 54667.55 88888.00 2015-04-10 08:24:55.250 100 12261.02 -9.45 54667.60 88888.00 2015-04-10 08:24:55.375 100 12260.95 -9.45 54667.57 88888.00 2015-04-10 08:24:55.500 100 12260.90 -9.43 54667.62 88888.00 2015-04-10 08:24:55.625 100 12260.77 -9.43 54667.62 88888.00 2015-04-10 08:24:55.750 100 12260.73 -9.45 54667.68 88888.00 2015-04-10 08:24:55.875 100 12260.75 -9.47 54667.72 88888.00 2015-04-10 08:24:56.000 100 12260.65 -9.45 54667.78 88888.00 2015-04-10 08:24:56.125 100 12260.48 -9.43 54667.82 88888.00 2015-04-10 08:24:56.250 100 12260.30 -9.43 54667.88 88888.00 2015-04-10 08:24:56.375 100 12260.05 -9.43 54667.90 88888.00 2015-04-10 08:24:56.500 100 12259.80 -9.38 54667.95 88888.00 2015-04-10 08:24:56.625 100 12259.62 -9.30 54668.00 88888.00 2015-04-10 08:24:56.750 100 12259.42 -9.25 54668.03 88888.00 2015-04-10 08:24:56.875 100 12259.23 -9.22 54668.05 88888.00 2015-04-10 08:24:57.000 100 12259.10 -9.12 54668.12 88888.00 2015-04-10 08:24:57.125 100 12259.02 -9.05 54668.15 88888.00 2015-04-10 08:24:57.250 100 12258.83 -9.03 54668.15 88888.00 2015-04-10 08:24:57.375 100 12258.70 -8.97 54668.18 88888.00 2015-04-10 08:24:57.500 100 12258.60 -8.93 54668.22 88888.00 2015-04-10 08:24:57.625 100 12258.48 -8.88 54668.25 88888.00 2015-04-10 08:24:57.750 100 12258.38 -8.82 54668.28 88888.00 2015-04-10 08:24:57.875 100 12258.35 -8.78 54668.35 88888.00 2015-04-10 08:24:58.000 100 12258.35 -8.72 54668.35 88888.00 2015-04-10 08:24:58.125 100 12258.35 -8.68 54668.40 88888.00 2015-04-10 08:24:58.250 100 12258.27 -8.65 54668.45 88888.00 2015-04-10 08:24:58.375 100 12258.30 -8.57 54668.50 88888.00 2015-04-10 08:24:58.500 100 12258.30 -8.55 54668.53 88888.00 2015-04-10 08:24:58.625 100 12258.27 -8.50 54668.60 88888.00 2015-04-10 08:24:58.750 100 12258.20 -8.45 54668.62 88888.00 2015-04-10 08:24:58.875 100 12258.12 -8.43 54668.62 88888.00 2015-04-10 08:24:59.000 100 12258.08 -8.43 54668.62 88888.00 2015-04-10 08:24:59.125 100 12258.08 -8.43 54668.68 88888.00 2015-04-10 08:24:59.250 100 12258.10 -8.38 54668.72 88888.00 2015-04-10 08:24:59.375 100 12258.23 -8.35 54668.78 88888.00 2015-04-10 08:24:59.500 100 12258.30 -8.32 54668.78 88888.00 2015-04-10 08:24:59.625 100 12258.27 -8.32 54668.80 88888.00 2015-04-10 08:24:59.750 100 12258.27 -8.30 54668.82 88888.00 2015-04-10 08:24:59.875 100 12258.33 -8.30 54668.88 88888.00 2015-04-10 08:25:00.000 100 12258.38 -8.35 54668.88 88888.00 2015-04-10 08:25:00.125 100 12258.40 -8.32 54668.90 88888.00 2015-04-10 08:25:00.250 100 12258.45 -8.40 54668.90 88888.00 2015-04-10 08:25:00.375 100 12258.48 -8.45 54668.95 88888.00 2015-04-10 08:25:00.500 100 12258.55 -8.47 54669.00 88888.00 2015-04-10 08:25:00.625 100 12258.58 -8.50 54669.05 88888.00 2015-04-10 08:25:00.750 100 12258.58 -8.55 54669.07 88888.00 2015-04-10 08:25:00.875 100 12258.58 -8.57 54669.10 88888.00 2015-04-10 08:25:01.000 100 12258.60 -8.62 54669.12 88888.00 2015-04-10 08:25:01.125 100 12258.65 -8.68 54669.18 88888.00 2015-04-10 08:25:01.250 100 12258.70 -8.70 54669.22 88888.00 2015-04-10 08:25:01.375 100 12258.73 -8.72 54669.22 88888.00 2015-04-10 08:25:01.500 100 12258.75 -8.70 54669.22 88888.00 2015-04-10 08:25:01.625 100 12258.73 -8.72 54669.25 88888.00 2015-04-10 08:25:01.750 100 12258.70 -8.75 54669.30 88888.00 2015-04-10 08:25:01.875 100 12258.70 -8.75 54669.35 88888.00 2015-04-10 08:25:02.000 100 12258.62 -8.78 54669.38 88888.00 2015-04-10 08:25:02.125 100 12258.52 -8.78 54669.43 88888.00 2015-04-10 08:25:02.250 100 12258.40 -8.78 54669.45 88888.00 2015-04-10 08:25:02.375 100 12258.20 -8.78 54669.47 88888.00 2015-04-10 08:25:02.500 100 12257.92 -8.82 54669.55 88888.00 2015-04-10 08:25:02.625 100 12257.62 -8.80 54669.62 88888.00 2015-04-10 08:25:02.750 100 12257.30 -8.78 54669.65 88888.00 2015-04-10 08:25:02.875 100 12256.90 -8.75 54669.70 88888.00 2015-04-10 08:25:03.000 100 12256.45 -8.72 54669.72 88888.00 2015-04-10 08:25:03.125 100 12256.08 -8.70 54669.75 88888.00 2015-04-10 08:25:03.250 100 12255.73 -8.65 54669.78 88888.00 2015-04-10 08:25:03.375 100 12255.40 -8.60 54669.78 88888.00 2015-04-10 08:25:03.500 100 12255.10 -8.55 54669.78 88888.00 2015-04-10 08:25:03.625 100 12254.83 -8.55 54669.80 88888.00 2015-04-10 08:25:03.750 100 12254.60 -8.57 54669.80 88888.00 2015-04-10 08:25:03.875 100 12254.42 -8.57 54669.80 88888.00 2015-04-10 08:25:04.000 100 12254.17 -8.62 54669.82 88888.00 2015-04-10 08:25:04.125 100 12253.90 -8.65 54669.82 88888.00 2015-04-10 08:25:04.250 100 12253.75 -8.68 54669.85 88888.00 2015-04-10 08:25:04.375 100 12253.65 -8.72 54669.82 88888.00 2015-04-10 08:25:04.500 100 12253.62 -8.78 54669.85 88888.00 2015-04-10 08:25:04.625 100 12253.55 -8.88 54669.82 88888.00 2015-04-10 08:25:04.750 100 12253.50 -8.97 54669.82 88888.00 2015-04-10 08:25:04.875 100 12253.48 -9.07 54669.80 88888.00 2015-04-10 08:25:05.000 100 12253.42 -9.20 54669.82 88888.00 2015-04-10 08:25:05.125 100 12253.33 -9.32 54669.82 88888.00 2015-04-10 08:25:05.250 100 12253.33 -9.50 54669.85 88888.00 2015-04-10 08:25:05.375 100 12253.38 -9.57 54669.80 88888.00 2015-04-10 08:25:05.500 100 12253.38 -9.68 54669.85 88888.00 2015-04-10 08:25:05.625 100 12253.33 -9.82 54669.85 88888.00 2015-04-10 08:25:05.750 100 12253.27 -9.95 54669.85 88888.00 2015-04-10 08:25:05.875 100 12253.38 -10.07 54669.88 88888.00 2015-04-10 08:25:06.000 100 12253.45 -10.12 54669.88 88888.00 2015-04-10 08:25:06.125 100 12253.48 -10.28 54669.88 88888.00 2015-04-10 08:25:06.250 100 12253.52 -10.43 54669.90 88888.00 2015-04-10 08:25:06.375 100 12253.60 -10.47 54669.90 88888.00 2015-04-10 08:25:06.500 100 12253.62 -10.55 54669.90 88888.00 2015-04-10 08:25:06.625 100 12253.60 -10.62 54669.93 88888.00 2015-04-10 08:25:06.750 100 12253.67 -10.72 54669.93 88888.00 2015-04-10 08:25:06.875 100 12253.73 -10.82 54669.93 88888.00 2015-04-10 08:25:07.000 100 12253.80 -10.88 54669.95 88888.00 2015-04-10 08:25:07.125 100 12253.80 -10.93 54669.97 88888.00 2015-04-10 08:25:07.250 100 12253.77 -10.97 54669.97 88888.00 2015-04-10 08:25:07.375 100 12253.77 -10.97 54669.95 88888.00 2015-04-10 08:25:07.500 100 12253.75 -10.97 54669.97 88888.00 2015-04-10 08:25:07.625 100 12253.67 -10.97 54669.97 88888.00 2015-04-10 08:25:07.750 100 12253.62 -10.93 54670.03 88888.00 2015-04-10 08:25:07.875 100 12253.55 -10.88 54670.00 88888.00 2015-04-10 08:25:08.000 100 12253.55 -10.85 54670.00 88888.00 2015-04-10 08:25:08.125 100 12253.45 -10.82 54670.03 88888.00 2015-04-10 08:25:08.250 100 12253.30 -10.80 54670.03 88888.00 2015-04-10 08:25:08.375 100 12253.23 -10.75 54670.03 88888.00 2015-04-10 08:25:08.500 100 12253.20 -10.68 54670.03 88888.00 2015-04-10 08:25:08.625 100 12253.15 -10.62 54670.03 88888.00 2015-04-10 08:25:08.750 100 12253.10 -10.53 54670.05 88888.00 2015-04-10 08:25:08.875 100 12253.02 -10.43 54670.05 88888.00 2015-04-10 08:25:09.000 100 12253.02 -10.35 54670.07 88888.00 2015-04-10 08:25:09.125 100 12253.00 -10.28 54670.03 88888.00 2015-04-10 08:25:09.250 100 12252.90 -10.20 54670.05 88888.00 2015-04-10 08:25:09.375 100 12252.92 -10.07 54670.05 88888.00 2015-04-10 08:25:09.500 100 12252.95 -9.97 54670.05 88888.00 2015-04-10 08:25:09.625 100 12252.92 -9.80 54670.07 88888.00 2015-04-10 08:25:09.750 100 12252.95 -9.70 54670.07 88888.00 2015-04-10 08:25:09.875 100 12253.00 -9.62 54670.07 88888.00 2015-04-10 08:25:10.000 100 12253.00 -9.50 54670.07 88888.00 2015-04-10 08:25:10.125 100 12253.00 -9.35 54670.12 88888.00 2015-04-10 08:25:10.250 100 12253.08 -9.22 54670.12 88888.00 2015-04-10 08:25:10.375 100 12253.17 -9.12 54670.12 88888.00 2015-04-10 08:25:10.500 100 12253.33 -9.00 54670.10 88888.00 2015-04-10 08:25:10.625 100 12253.45 -8.88 54670.10 88888.00 2015-04-10 08:25:10.750 100 12253.58 -8.80 54670.07 88888.00 2015-04-10 08:25:10.875 100 12253.67 -8.75 54670.07 88888.00 2015-04-10 08:25:11.000 100 12253.77 -8.60 54670.07 88888.00 2015-04-10 08:25:11.125 100 12253.92 -8.47 54670.07 88888.00 2015-04-10 08:25:11.250 100 12254.08 -8.43 54670.07 88888.00 2015-04-10 08:25:11.375 100 12254.23 -8.35 54670.07 88888.00 2015-04-10 08:25:11.500 100 12254.38 -8.28 54670.05 88888.00 2015-04-10 08:25:11.625 100 12254.58 -8.20 54670.03 88888.00 2015-04-10 08:25:11.750 100 12254.75 -8.12 54670.00 88888.00 2015-04-10 08:25:11.875 100 12254.88 -8.12 54670.00 88888.00 2015-04-10 08:25:12.000 100 12255.00 -8.07 54669.97 88888.00 2015-04-10 08:25:12.125 100 12255.20 -7.97 54670.00 88888.00 2015-04-10 08:25:12.250 100 12255.45 -7.90 54670.00 88888.00 2015-04-10 08:25:12.375 100 12255.67 -7.83 54670.00 88888.00 2015-04-10 08:25:12.500 100 12255.80 -7.78 54669.95 88888.00 2015-04-10 08:25:12.625 100 12255.98 -7.72 54669.95 88888.00 2015-04-10 08:25:12.750 100 12256.17 -7.67 54669.93 88888.00 2015-04-10 08:25:12.875 100 12256.42 -7.62 54669.90 88888.00 2015-04-10 08:25:13.000 100 12256.58 -7.58 54669.85 88888.00 2015-04-10 08:25:13.125 100 12256.77 -7.53 54669.90 88888.00 2015-04-10 08:25:13.250 100 12256.92 -7.47 54669.93 88888.00 2015-04-10 08:25:13.375 100 12257.08 -7.45 54669.88 88888.00 2015-04-10 08:25:13.500 100 12257.25 -7.40 54669.88 88888.00 2015-04-10 08:25:13.625 100 12257.45 -7.35 54669.90 88888.00 2015-04-10 08:25:13.750 100 12257.58 -7.28 54669.90 88888.00 2015-04-10 08:25:13.875 100 12257.70 -7.28 54669.93 88888.00 2015-04-10 08:25:14.000 100 12257.75 -7.25 54669.93 88888.00 2015-04-10 08:25:14.125 100 12257.80 -7.25 54669.93 88888.00 2015-04-10 08:25:14.250 100 12257.90 -7.17 54670.00 88888.00 2015-04-10 08:25:14.375 100 12258.05 -7.10 54670.00 88888.00 2015-04-10 08:25:14.500 100 12258.12 -7.05 54670.03 88888.00 2015-04-10 08:25:14.625 100 12258.20 -7.00 54670.03 88888.00 2015-04-10 08:25:14.750 100 12258.23 -6.95 54670.03 88888.00 2015-04-10 08:25:14.875 100 12258.33 -6.88 54670.10 88888.00 2015-04-10 08:25:15.000 100 12258.45 -6.80 54670.12 88888.00 2015-04-10 08:25:15.125 100 12258.58 -6.78 54670.18 88888.00 2015-04-10 08:25:15.250 100 12258.65 -6.78 54670.15 88888.00 2015-04-10 08:25:15.375 100 12258.73 -6.75 54670.15 88888.00 2015-04-10 08:25:15.500 100 12258.80 -6.72 54670.15 88888.00 2015-04-10 08:25:15.625 100 12258.98 -6.70 54670.18 88888.00 2015-04-10 08:25:15.750 100 12259.15 -6.67 54670.22 88888.00 2015-04-10 08:25:15.875 100 12259.25 -6.67 54670.25 88888.00 2015-04-10 08:25:16.000 100 12259.40 -6.70 54670.28 88888.00 2015-04-10 08:25:16.125 100 12259.52 -6.72 54670.30 88888.00 2015-04-10 08:25:16.250 100 12259.62 -6.75 54670.35 88888.00 2015-04-10 08:25:16.375 100 12259.70 -6.78 54670.38 88888.00 2015-04-10 08:25:16.500 100 12259.80 -6.80 54670.40 88888.00 2015-04-10 08:25:16.625 100 12259.92 -6.85 54670.45 88888.00 2015-04-10 08:25:16.750 100 12260.02 -6.85 54670.45 88888.00 2015-04-10 08:25:16.875 100 12260.08 -6.85 54670.50 88888.00 2015-04-10 08:25:17.000 100 12260.20 -6.92 54670.55 88888.00 2015-04-10 08:25:17.125 100 12260.30 -7.00 54670.57 88888.00 2015-04-10 08:25:17.250 100 12260.38 -7.05 54670.62 88888.00 2015-04-10 08:25:17.375 100 12260.50 -7.08 54670.68 88888.00 2015-04-10 08:25:17.500 100 12260.58 -7.12 54670.70 88888.00 2015-04-10 08:25:17.625 100 12260.62 -7.20 54670.72 88888.00 2015-04-10 08:25:17.750 100 12260.67 -7.25 54670.78 88888.00 2015-04-10 08:25:17.875 100 12260.73 -7.25 54670.82 88888.00 2015-04-10 08:25:18.000 100 12260.73 -7.25 54670.90 88888.00 2015-04-10 08:25:18.125 100 12260.73 -7.33 54670.90 88888.00 2015-04-10 08:25:18.250 100 12260.73 -7.38 54670.97 88888.00 2015-04-10 08:25:18.375 100 12260.80 -7.38 54671.05 88888.00 2015-04-10 08:25:18.500 100 12260.83 -7.38 54671.07 88888.00 2015-04-10 08:25:18.625 100 12260.83 -7.35 54671.15 88888.00 2015-04-10 08:25:18.750 100 12260.85 -7.35 54671.20 88888.00 2015-04-10 08:25:18.875 100 12260.92 -7.33 54671.25 88888.00 2015-04-10 08:25:19.000 100 12261.02 -7.35 54671.28 88888.00 2015-04-10 08:25:19.125 100 12261.08 -7.30 54671.32 88888.00 2015-04-10 08:25:19.250 100 12261.17 -7.30 54671.43 88888.00 2015-04-10 08:25:19.375 100 12261.25 -7.30 54671.50 88888.00 2015-04-10 08:25:19.500 100 12261.33 -7.28 54671.57 88888.00 2015-04-10 08:25:19.625 100 12261.40 -7.22 54671.60 88888.00 2015-04-10 08:25:19.750 100 12261.45 -7.20 54671.68 88888.00 2015-04-10 08:25:19.875 100 12261.60 -7.17 54671.75 88888.00 2015-04-10 08:25:20.000 100 12261.70 -7.12 54671.80 88888.00 2015-04-10 08:25:20.125 100 12261.73 -7.08 54671.85 88888.00 2015-04-10 08:25:20.250 100 12261.77 -7.03 54671.95 88888.00 2015-04-10 08:25:20.375 100 12261.80 -6.92 54672.00 88888.00 2015-04-10 08:25:20.500 100 12261.83 -6.88 54672.10 88888.00 2015-04-10 08:25:20.625 100 12261.92 -6.80 54672.18 88888.00 2015-04-10 08:25:20.750 100 12261.95 -6.75 54672.22 88888.00 2015-04-10 08:25:20.875 100 12261.90 -6.67 54672.35 88888.00 2015-04-10 08:25:21.000 100 12261.88 -6.60 54672.43 88888.00 2015-04-10 08:25:21.125 100 12261.83 -6.45 54672.55 88888.00 2015-04-10 08:25:21.250 100 12261.77 -6.40 54672.62 88888.00 2015-04-10 08:25:21.375 100 12261.75 -6.28 54672.72 88888.00 2015-04-10 08:25:21.500 100 12261.65 -6.22 54672.80 88888.00 2015-04-10 08:25:21.625 100 12261.48 -6.17 54672.93 88888.00 2015-04-10 08:25:21.750 100 12261.27 -6.08 54673.03 88888.00 2015-04-10 08:25:21.875 100 12261.08 -6.00 54673.15 88888.00 2015-04-10 08:25:22.000 100 12260.90 -5.88 54673.22 88888.00 2015-04-10 08:25:22.125 100 12260.80 -5.80 54673.38 88888.00 2015-04-10 08:25:22.250 100 12260.70 -5.70 54673.50 88888.00 2015-04-10 08:25:22.375 100 12260.60 -5.62 54673.57 88888.00 2015-04-10 08:25:22.500 100 12260.52 -5.50 54673.65 88888.00 2015-04-10 08:25:22.625 100 12260.45 -5.42 54673.75 88888.00 2015-04-10 08:25:22.750 100 12260.38 -5.38 54673.85 88888.00 2015-04-10 08:25:22.875 100 12260.38 -5.28 54673.97 88888.00 2015-04-10 08:25:23.000 100 12260.40 -5.20 54674.07 88888.00 2015-04-10 08:25:23.125 100 12260.38 -5.15 54674.18 88888.00 2015-04-10 08:25:23.250 100 12260.33 -5.12 54674.28 88888.00 2015-04-10 08:25:23.375 100 12260.27 -5.10 54674.32 88888.00 2015-04-10 08:25:23.500 100 12260.23 -5.03 54674.43 88888.00 2015-04-10 08:25:23.625 100 12260.30 -4.92 54674.53 88888.00 2015-04-10 08:25:23.750 100 12260.38 -4.90 54674.65 88888.00 2015-04-10 08:25:23.875 100 12260.42 -4.90 54674.72 88888.00 2015-04-10 08:25:24.000 100 12260.48 -4.88 54674.80 88888.00 2015-04-10 08:25:24.125 100 12260.50 -4.83 54674.90 88888.00 2015-04-10 08:25:24.250 100 12260.52 -4.80 54675.00 88888.00 2015-04-10 08:25:24.375 100 12260.62 -4.72 54675.07 88888.00 2015-04-10 08:25:24.500 100 12260.73 -4.67 54675.20 88888.00 2015-04-10 08:25:24.625 100 12260.75 -4.60 54675.28 88888.00 2015-04-10 08:25:24.750 100 12260.77 -4.53 54675.32 88888.00 2015-04-10 08:25:24.875 100 12260.83 -4.47 54675.43 88888.00 2015-04-10 08:25:25.000 100 12260.83 -4.42 54675.47 88888.00 2015-04-10 08:25:25.125 100 12260.85 -4.38 54675.55 88888.00 2015-04-10 08:25:25.250 100 12260.92 -4.35 54675.65 88888.00 2015-04-10 08:25:25.375 100 12261.00 -4.25 54675.72 88888.00 2015-04-10 08:25:25.500 100 12261.02 -4.20 54675.80 88888.00 2015-04-10 08:25:25.625 100 12260.95 -4.15 54675.88 88888.00 2015-04-10 08:25:25.750 100 12260.95 -4.10 54675.93 88888.00 2015-04-10 08:25:25.875 100 12260.95 -4.05 54676.00 88888.00 2015-04-10 08:25:26.000 100 12261.05 -4.00 54676.07 88888.00 2015-04-10 08:25:26.125 100 12261.15 -3.95 54676.15 88888.00 2015-04-10 08:25:26.250 100 12261.17 -3.95 54676.22 88888.00 2015-04-10 08:25:26.375 100 12261.23 -3.88 54676.30 88888.00 2015-04-10 08:25:26.500 100 12261.25 -3.83 54676.43 88888.00 2015-04-10 08:25:26.625 100 12261.33 -3.75 54676.47 88888.00 2015-04-10 08:25:26.750 100 12261.45 -3.70 54676.53 88888.00 2015-04-10 08:25:26.875 100 12261.52 -3.60 54676.62 88888.00 2015-04-10 08:25:27.000 100 12261.60 -3.55 54676.70 88888.00 2015-04-10 08:25:27.125 100 12261.65 -3.48 54676.78 88888.00 2015-04-10 08:25:27.250 100 12261.73 -3.38 54676.85 88888.00 2015-04-10 08:25:27.375 100 12261.83 -3.33 54676.90 88888.00 2015-04-10 08:25:27.500 100 12261.83 -3.27 54676.95 88888.00 2015-04-10 08:25:27.625 100 12261.83 -3.23 54677.03 88888.00 2015-04-10 08:25:27.750 100 12262.00 -3.12 54677.12 88888.00 2015-04-10 08:25:27.875 100 12262.10 -3.08 54677.20 88888.00 2015-04-10 08:25:28.000 100 12262.15 -3.05 54677.28 88888.00 2015-04-10 08:25:28.125 100 12262.20 -2.98 54677.38 88888.00 2015-04-10 08:25:28.250 100 12262.23 -2.95 54677.47 88888.00 2015-04-10 08:25:28.375 100 12262.23 -2.90 54677.50 88888.00 2015-04-10 08:25:28.500 100 12262.25 -2.80 54677.53 88888.00 2015-04-10 08:25:28.625 100 12262.27 -2.73 54677.60 88888.00 2015-04-10 08:25:28.750 100 12262.33 -2.67 54677.65 88888.00 2015-04-10 08:25:28.875 100 12262.38 -2.65 54677.75 88888.00 2015-04-10 08:25:29.000 100 12262.33 -2.60 54677.80 88888.00 2015-04-10 08:25:29.125 100 12262.30 -2.58 54677.90 88888.00 2015-04-10 08:25:29.250 100 12262.27 -2.50 54678.03 88888.00 2015-04-10 08:25:29.375 100 12262.30 -2.45 54678.10 88888.00 2015-04-10 08:25:29.500 100 12262.27 -2.40 54678.18 88888.00 2015-04-10 08:25:29.625 100 12262.23 -2.38 54678.22 88888.00 2015-04-10 08:25:29.750 100 12262.20 -2.30 54678.30 88888.00 2015-04-10 08:25:29.875 100 12262.20 -2.27 54678.38 88888.00 2015-04-10 08:25:30.000 100 12262.20 -2.27 54678.40 88888.00 2015-04-10 08:25:30.125 100 12262.17 -2.25 54678.50 88888.00 2015-04-10 08:25:30.250 100 12262.10 -2.20 54678.62 88888.00 2015-04-10 08:25:30.375 100 12262.02 -2.15 54678.70 88888.00 2015-04-10 08:25:30.500 100 12261.98 -2.08 54678.80 88888.00 2015-04-10 08:25:30.625 100 12262.00 -2.08 54678.85 88888.00 2015-04-10 08:25:30.750 100 12262.05 -2.05 54678.93 88888.00 2015-04-10 08:25:30.875 100 12262.02 -2.00 54679.05 88888.00 2015-04-10 08:25:31.000 100 12261.98 -1.90 54679.12 88888.00 2015-04-10 08:25:31.125 100 12261.98 -1.82 54679.20 88888.00 2015-04-10 08:25:31.250 100 12261.95 -1.85 54679.28 88888.00 2015-04-10 08:25:31.375 100 12261.92 -1.82 54679.32 88888.00 2015-04-10 08:25:31.500 100 12261.88 -1.77 54679.40 88888.00 2015-04-10 08:25:31.625 100 12261.88 -1.70 54679.50 88888.00 2015-04-10 08:25:31.750 100 12261.90 -1.62 54679.57 88888.00 2015-04-10 08:25:31.875 100 12261.83 -1.57 54679.70 88888.00 2015-04-10 08:25:32.000 100 12261.80 -1.52 54679.75 88888.00 2015-04-10 08:25:32.125 100 12261.83 -1.50 54679.85 88888.00 2015-04-10 08:25:32.250 100 12261.85 -1.48 54679.97 88888.00 2015-04-10 08:25:32.375 100 12261.90 -1.40 54680.00 88888.00 2015-04-10 08:25:32.500 100 12261.88 -1.38 54680.05 88888.00 2015-04-10 08:25:32.625 100 12261.80 -1.35 54680.12 88888.00 2015-04-10 08:25:32.750 100 12261.80 -1.35 54680.20 88888.00 2015-04-10 08:25:32.875 100 12261.77 -1.32 54680.32 88888.00 2015-04-10 08:25:33.000 100 12261.73 -1.27 54680.43 88888.00 2015-04-10 08:25:33.125 100 12261.62 -1.27 54680.55 88888.00 2015-04-10 08:25:33.250 100 12261.45 -1.30 54680.68 88888.00 2015-04-10 08:25:33.375 100 12261.35 -1.25 54680.72 88888.00 2015-04-10 08:25:33.500 100 12261.20 -1.23 54680.80 88888.00 2015-04-10 08:25:33.625 100 12261.00 -1.23 54680.88 88888.00 2015-04-10 08:25:33.750 100 12260.83 -1.20 54680.97 88888.00 2015-04-10 08:25:33.875 100 12260.75 -1.18 54681.07 88888.00 2015-04-10 08:25:34.000 100 12260.55 -1.15 54681.18 88888.00 2015-04-10 08:25:34.125 100 12260.42 -1.07 54681.30 88888.00 2015-04-10 08:25:34.250 100 12260.38 -1.02 54681.40 88888.00 2015-04-10 08:25:34.375 100 12260.27 -0.95 54681.45 88888.00 2015-04-10 08:25:34.500 100 12260.15 -0.90 54681.55 88888.00 2015-04-10 08:25:34.625 100 12260.02 -0.85 54681.65 88888.00 2015-04-10 08:25:34.750 100 12259.90 -0.78 54681.75 88888.00 2015-04-10 08:25:34.875 100 12259.85 -0.70 54681.85 88888.00 2015-04-10 08:25:35.000 100 12259.77 -0.57 54681.90 88888.00 2015-04-10 08:25:35.125 100 12259.65 -0.45 54682.00 88888.00 2015-04-10 08:25:35.250 100 12259.55 -0.30 54682.12 88888.00 2015-04-10 08:25:35.375 100 12259.52 -0.20 54682.18 88888.00 2015-04-10 08:25:35.500 100 12259.50 -0.07 54682.25 88888.00 2015-04-10 08:25:35.625 100 12259.48 0.05 54682.32 88888.00 2015-04-10 08:25:35.750 100 12259.42 0.17 54682.38 88888.00 2015-04-10 08:25:35.875 100 12259.42 0.35 54682.43 88888.00 2015-04-10 08:25:36.000 100 12259.40 0.47 54682.47 88888.00 2015-04-10 08:25:36.125 100 12259.35 0.57 54682.55 88888.00 2015-04-10 08:25:36.250 100 12259.33 0.70 54682.60 88888.00 2015-04-10 08:25:36.375 100 12259.40 0.82 54682.68 88888.00 2015-04-10 08:25:36.500 100 12259.45 0.97 54682.75 88888.00 2015-04-10 08:25:36.625 100 12259.42 1.10 54682.80 88888.00 2015-04-10 08:25:36.750 100 12259.42 1.20 54682.85 88888.00 2015-04-10 08:25:36.875 100 12259.42 1.35 54682.93 88888.00 2015-04-10 08:25:37.000 100 12259.38 1.43 54682.97 88888.00 2015-04-10 08:25:37.125 100 12259.40 1.55 54683.05 88888.00 2015-04-10 08:25:37.250 100 12259.42 1.65 54683.10 88888.00 2015-04-10 08:25:37.375 100 12259.45 1.70 54683.12 88888.00 2015-04-10 08:25:37.500 100 12259.48 1.77 54683.18 88888.00 2015-04-10 08:25:37.625 100 12259.52 1.82 54683.22 88888.00 2015-04-10 08:25:37.750 100 12259.65 1.93 54683.28 88888.00 2015-04-10 08:25:37.875 100 12259.73 1.98 54683.30 88888.00 2015-04-10 08:25:38.000 100 12259.73 2.02 54683.32 88888.00 2015-04-10 08:25:38.125 100 12259.75 2.02 54683.40 88888.00 2015-04-10 08:25:38.250 100 12259.85 2.05 54683.45 88888.00 2015-04-10 08:25:38.375 100 12260.00 2.08 54683.47 88888.00 2015-04-10 08:25:38.500 100 12260.12 2.05 54683.53 88888.00 2015-04-10 08:25:38.625 100 12260.27 2.05 54683.50 88888.00 2015-04-10 08:25:38.750 100 12260.45 2.10 54683.53 88888.00 2015-04-10 08:25:38.875 100 12260.62 2.10 54683.60 88888.00 2015-04-10 08:25:39.000 100 12260.80 2.08 54683.60 88888.00 2015-04-10 08:25:39.125 100 12260.92 2.05 54683.62 88888.00 2015-04-10 08:25:39.250 100 12261.08 2.00 54683.60 88888.00 2015-04-10 08:25:39.375 100 12261.30 1.95 54683.60 88888.00 2015-04-10 08:25:39.500 100 12261.50 1.93 54683.62 88888.00 2015-04-10 08:25:39.625 100 12261.67 1.88 54683.65 88888.00 2015-04-10 08:25:39.750 100 12261.88 1.82 54683.65 88888.00 2015-04-10 08:25:39.875 100 12262.05 1.80 54683.65 88888.00 2015-04-10 08:25:40.000 100 12262.27 1.73 54683.65 88888.00 2015-04-10 08:25:40.125 100 12262.50 1.60 54683.65 88888.00 2015-04-10 08:25:40.250 100 12262.65 1.52 54683.65 88888.00 2015-04-10 08:25:40.375 100 12262.90 1.52 54683.65 88888.00 2015-04-10 08:25:40.500 100 12263.12 1.38 54683.62 88888.00 2015-04-10 08:25:40.625 100 12263.30 1.20 54683.60 88888.00 2015-04-10 08:25:40.750 100 12263.48 1.15 54683.57 88888.00 2015-04-10 08:25:40.875 100 12263.62 1.07 54683.57 88888.00 2015-04-10 08:25:41.000 100 12263.80 0.95 54683.55 88888.00 2015-04-10 08:25:41.125 100 12263.98 0.88 54683.53 88888.00 2015-04-10 08:25:41.250 100 12264.17 0.72 54683.50 88888.00 2015-04-10 08:25:41.375 100 12264.35 0.68 54683.47 88888.00 2015-04-10 08:25:41.500 100 12264.50 0.57 54683.45 88888.00 2015-04-10 08:25:41.625 100 12264.55 0.45 54683.40 88888.00 2015-04-10 08:25:41.750 100 12264.70 0.30 54683.38 88888.00 2015-04-10 08:25:41.875 100 12264.90 0.23 54683.32 88888.00 2015-04-10 08:25:42.000 100 12265.12 0.12 54683.28 88888.00 2015-04-10 08:25:42.125 100 12265.25 0.05 54683.25 88888.00 2015-04-10 08:25:42.250 100 12265.38 -0.03 54683.25 88888.00 2015-04-10 08:25:42.375 100 12265.52 -0.10 54683.22 88888.00 2015-04-10 08:25:42.500 100 12265.67 -0.23 54683.20 88888.00 2015-04-10 08:25:42.625 100 12265.77 -0.30 54683.18 88888.00 2015-04-10 08:25:42.750 100 12265.88 -0.40 54683.12 88888.00 2015-04-10 08:25:42.875 100 12266.05 -0.42 54683.10 88888.00 2015-04-10 08:25:43.000 100 12266.25 -0.50 54683.07 88888.00 2015-04-10 08:25:43.125 100 12266.38 -0.60 54683.03 88888.00 2015-04-10 08:25:43.250 100 12266.42 -0.72 54683.00 88888.00 2015-04-10 08:25:43.375 100 12266.50 -0.75 54682.97 88888.00 2015-04-10 08:25:43.500 100 12266.60 -0.80 54682.90 88888.00 2015-04-10 08:25:43.625 100 12266.67 -0.85 54682.88 88888.00 2015-04-10 08:25:43.750 100 12266.77 -0.88 54682.85 88888.00 2015-04-10 08:25:43.875 100 12266.85 -0.93 54682.82 88888.00 2015-04-10 08:25:44.000 100 12266.88 -0.95 54682.78 88888.00 2015-04-10 08:25:44.125 100 12266.98 -0.97 54682.72 88888.00 2015-04-10 08:25:44.250 100 12267.02 -1.02 54682.70 88888.00 2015-04-10 08:25:44.375 100 12267.08 -1.05 54682.68 88888.00 2015-04-10 08:25:44.500 100 12267.15 -1.05 54682.68 88888.00 2015-04-10 08:25:44.625 100 12267.23 -1.02 54682.65 88888.00 2015-04-10 08:25:44.750 100 12267.27 -1.05 54682.60 88888.00 2015-04-10 08:25:44.875 100 12267.35 -1.10 54682.57 88888.00 2015-04-10 08:25:45.000 100 12267.42 -1.12 54682.53 88888.00 2015-04-10 08:25:45.125 100 12267.48 -1.15 54682.53 88888.00 2015-04-10 08:25:45.250 100 12267.60 -1.20 54682.53 88888.00 2015-04-10 08:25:45.375 100 12267.73 -1.18 54682.47 88888.00 2015-04-10 08:25:45.500 100 12267.80 -1.20 54682.47 88888.00 2015-04-10 08:25:45.625 100 12267.90 -1.20 54682.45 88888.00 2015-04-10 08:25:45.750 100 12267.98 -1.23 54682.43 88888.00 2015-04-10 08:25:45.875 100 12268.02 -1.25 54682.40 88888.00 2015-04-10 08:25:46.000 100 12268.08 -1.23 54682.38 88888.00 2015-04-10 08:25:46.125 100 12268.20 -1.15 54682.40 88888.00 2015-04-10 08:25:46.250 100 12268.27 -1.20 54682.40 88888.00 2015-04-10 08:25:46.375 100 12268.35 -1.20 54682.40 88888.00 2015-04-10 08:25:46.500 100 12268.38 -1.18 54682.40 88888.00 2015-04-10 08:25:46.625 100 12268.48 -1.12 54682.40 88888.00 2015-04-10 08:25:46.750 100 12268.60 -1.12 54682.43 88888.00 2015-04-10 08:25:46.875 100 12268.65 -1.12 54682.40 88888.00 2015-04-10 08:25:47.000 100 12268.73 -1.15 54682.38 88888.00 2015-04-10 08:25:47.125 100 12268.80 -1.10 54682.40 88888.00 2015-04-10 08:25:47.250 100 12268.88 -1.05 54682.43 88888.00 2015-04-10 08:25:47.375 100 12268.92 -1.05 54682.40 88888.00 2015-04-10 08:25:47.500 100 12268.90 -1.02 54682.40 88888.00 2015-04-10 08:25:47.625 100 12268.95 -1.05 54682.40 88888.00 2015-04-10 08:25:47.750 100 12269.08 -1.05 54682.40 88888.00 2015-04-10 08:25:47.875 100 12269.12 -1.05 54682.40 88888.00 2015-04-10 08:25:48.000 100 12269.17 -1.05 54682.43 88888.00 2015-04-10 08:25:48.125 100 12269.17 -1.05 54682.50 88888.00 2015-04-10 08:25:48.250 100 12269.12 -1.10 54682.50 88888.00 2015-04-10 08:25:48.375 100 12269.08 -1.07 54682.50 88888.00 2015-04-10 08:25:48.500 100 12269.12 -1.07 54682.50 88888.00 2015-04-10 08:25:48.625 100 12269.17 -1.10 54682.50 88888.00 2015-04-10 08:25:48.750 100 12269.25 -1.10 54682.53 88888.00 2015-04-10 08:25:48.875 100 12269.35 -1.12 54682.53 88888.00 2015-04-10 08:25:49.000 100 12269.38 -1.10 54682.55 88888.00 2015-04-10 08:25:49.125 100 12269.42 -1.12 54682.55 88888.00 2015-04-10 08:25:49.250 100 12269.45 -1.15 54682.55 88888.00 2015-04-10 08:25:49.375 100 12269.55 -1.15 54682.57 88888.00 2015-04-10 08:25:49.500 100 12269.65 -1.15 54682.60 88888.00 2015-04-10 08:25:49.625 100 12269.80 -1.10 54682.65 88888.00 2015-04-10 08:25:49.750 100 12269.95 -1.10 54682.62 88888.00 2015-04-10 08:25:49.875 100 12270.00 -1.15 54682.65 88888.00 2015-04-10 08:25:50.000 100 12270.08 -1.15 54682.65 88888.00 2015-04-10 08:25:50.125 100 12270.17 -1.18 54682.68 88888.00 2015-04-10 08:25:50.250 100 12270.30 -1.20 54682.75 88888.00 2015-04-10 08:25:50.375 100 12270.40 -1.20 54682.72 88888.00 2015-04-10 08:25:50.500 100 12270.55 -1.20 54682.78 88888.00 2015-04-10 08:25:50.625 100 12270.67 -1.23 54682.78 88888.00 2015-04-10 08:25:50.750 100 12270.75 -1.23 54682.78 88888.00 2015-04-10 08:25:50.875 100 12270.88 -1.23 54682.78 88888.00 2015-04-10 08:25:51.000 100 12270.98 -1.25 54682.80 88888.00 2015-04-10 08:25:51.125 100 12271.10 -1.25 54682.80 88888.00 2015-04-10 08:25:51.250 100 12271.23 -1.23 54682.82 88888.00 2015-04-10 08:25:51.375 100 12271.27 -1.20 54682.82 88888.00 2015-04-10 08:25:51.500 100 12271.35 -1.18 54682.85 88888.00 2015-04-10 08:25:51.625 100 12271.42 -1.18 54682.90 88888.00 2015-04-10 08:25:51.750 100 12271.50 -1.12 54682.88 88888.00 2015-04-10 08:25:51.875 100 12271.58 -1.10 54682.90 88888.00 2015-04-10 08:25:52.000 100 12271.70 -1.07 54682.90 88888.00 2015-04-10 08:25:52.125 100 12271.77 -1.05 54682.93 88888.00 2015-04-10 08:25:52.250 100 12271.80 -1.05 54682.93 88888.00 2015-04-10 08:25:52.375 100 12271.83 -1.00 54682.93 88888.00 2015-04-10 08:25:52.500 100 12271.92 -0.93 54682.97 88888.00 2015-04-10 08:25:52.625 100 12272.02 -0.90 54683.00 88888.00 2015-04-10 08:25:52.750 100 12272.10 -0.90 54683.00 88888.00 2015-04-10 08:25:52.875 100 12272.17 -0.88 54682.97 88888.00 2015-04-10 08:25:53.000 100 12272.30 -0.80 54682.97 88888.00 2015-04-10 08:25:53.125 100 12272.38 -0.75 54683.00 88888.00 2015-04-10 08:25:53.250 100 12272.42 -0.68 54683.03 88888.00 2015-04-10 08:25:53.375 100 12272.48 -0.60 54683.03 88888.00 2015-04-10 08:25:53.500 100 12272.52 -0.57 54683.05 88888.00 2015-04-10 08:25:53.625 100 12272.58 -0.53 54683.03 88888.00 2015-04-10 08:25:53.750 100 12272.65 -0.42 54683.03 88888.00 2015-04-10 08:25:53.875 100 12272.70 -0.40 54683.03 88888.00 2015-04-10 08:25:54.000 100 12272.73 -0.38 54683.03 88888.00 2015-04-10 08:25:54.125 100 12272.77 -0.33 54683.05 88888.00 2015-04-10 08:25:54.250 100 12272.77 -0.25 54683.07 88888.00 2015-04-10 08:25:54.375 100 12272.83 -0.17 54683.07 88888.00 2015-04-10 08:25:54.500 100 12272.85 -0.12 54683.07 88888.00 2015-04-10 08:25:54.625 100 12272.83 -0.03 54683.12 88888.00 2015-04-10 08:25:54.750 100 12272.88 0.05 54683.15 88888.00 2015-04-10 08:25:54.875 100 12272.83 0.05 54683.18 88888.00 2015-04-10 08:25:55.000 100 12272.90 0.05 54683.15 88888.00 2015-04-10 08:25:55.125 100 12273.00 0.07 54683.18 88888.00 2015-04-10 08:25:55.250 100 12273.00 0.10 54683.20 88888.00 2015-04-10 08:25:55.375 100 12272.98 0.12 54683.22 88888.00 2015-04-10 08:25:55.500 100 12273.05 0.12 54683.22 88888.00 2015-04-10 08:25:55.625 100 12273.10 0.12 54683.22 88888.00 2015-04-10 08:25:55.750 100 12273.17 0.15 54683.22 88888.00 2015-04-10 08:25:55.875 100 12273.27 0.15 54683.28 88888.00 2015-04-10 08:25:56.000 100 12273.35 0.15 54683.25 88888.00 2015-04-10 08:25:56.125 100 12273.45 0.15 54683.25 88888.00 2015-04-10 08:25:56.250 100 12273.48 0.12 54683.28 88888.00 2015-04-10 08:25:56.375 100 12273.55 0.15 54683.30 88888.00 2015-04-10 08:25:56.500 100 12273.62 0.20 54683.32 88888.00 2015-04-10 08:25:56.625 100 12273.62 0.23 54683.32 88888.00 2015-04-10 08:25:56.750 100 12273.62 0.25 54683.32 88888.00 2015-04-10 08:25:56.875 100 12273.67 0.33 54683.30 88888.00 2015-04-10 08:25:57.000 100 12273.75 0.35 54683.32 88888.00 2015-04-10 08:25:57.125 100 12273.77 0.35 54683.32 88888.00 2015-04-10 08:25:57.250 100 12273.75 0.30 54683.32 88888.00 2015-04-10 08:25:57.375 100 12273.83 0.35 54683.35 88888.00 2015-04-10 08:25:57.500 100 12273.98 0.45 54683.35 88888.00 2015-04-10 08:25:57.625 100 12274.10 0.55 54683.35 88888.00 2015-04-10 08:25:57.750 100 12274.17 0.57 54683.35 88888.00 2015-04-10 08:25:57.875 100 12274.17 0.60 54683.35 88888.00 2015-04-10 08:25:58.000 100 12274.17 0.68 54683.35 88888.00 2015-04-10 08:25:58.125 100 12274.25 0.75 54683.38 88888.00 2015-04-10 08:25:58.250 100 12274.27 0.80 54683.40 88888.00 2015-04-10 08:25:58.375 100 12274.25 0.82 54683.38 88888.00 2015-04-10 08:25:58.500 100 12274.23 0.88 54683.40 88888.00 2015-04-10 08:25:58.625 100 12274.23 0.90 54683.38 88888.00 2015-04-10 08:25:58.750 100 12274.20 0.97 54683.38 88888.00 2015-04-10 08:25:58.875 100 12274.25 1.00 54683.38 88888.00 2015-04-10 08:25:59.000 100 12274.30 1.07 54683.38 88888.00 2015-04-10 08:25:59.125 100 12274.33 1.12 54683.43 88888.00 2015-04-10 08:25:59.250 100 12274.38 1.18 54683.43 88888.00 2015-04-10 08:25:59.375 100 12274.48 1.27 54683.47 88888.00 2015-04-10 08:25:59.500 100 12274.50 1.35 54683.47 88888.00 2015-04-10 08:25:59.625 100 12274.60 1.38 54683.47 88888.00 2015-04-10 08:25:59.750 100 12274.70 1.43 54683.47 88888.00 2015-04-10 08:25:59.875 100 12274.67 1.48 54683.47 88888.00 2015-04-10 08:26:00.000 100 12274.73 1.48 54683.45 88888.00 2015-04-10 08:26:00.125 100 12274.75 1.52 54683.47 88888.00 2015-04-10 08:26:00.250 100 12274.83 1.57 54683.53 88888.00 2015-04-10 08:26:00.375 100 12274.92 1.62 54683.55 88888.00 2015-04-10 08:26:00.500 100 12275.02 1.73 54683.55 88888.00 2015-04-10 08:26:00.625 100 12275.08 1.77 54683.55 88888.00 2015-04-10 08:26:00.750 100 12275.17 1.80 54683.55 88888.00 2015-04-10 08:26:00.875 100 12275.20 1.82 54683.60 88888.00 2015-04-10 08:26:01.000 100 12275.23 1.85 54683.60 88888.00 2015-04-10 08:26:01.125 100 12275.25 1.88 54683.62 88888.00 2015-04-10 08:26:01.250 100 12275.27 1.93 54683.62 88888.00 2015-04-10 08:26:01.375 100 12275.35 2.00 54683.65 88888.00 2015-04-10 08:26:01.500 100 12275.48 2.08 54683.65 88888.00 2015-04-10 08:26:01.625 100 12275.45 2.12 54683.68 88888.00 2015-04-10 08:26:01.750 100 12275.45 2.20 54683.68 88888.00 2015-04-10 08:26:01.875 100 12275.45 2.27 54683.70 88888.00 2015-04-10 08:26:02.000 100 12275.45 2.33 54683.72 88888.00 2015-04-10 08:26:02.125 100 12275.42 2.38 54683.78 88888.00 2015-04-10 08:26:02.250 100 12275.35 2.48 54683.80 88888.00 2015-04-10 08:26:02.375 100 12275.30 2.55 54683.82 88888.00 2015-04-10 08:26:02.500 100 12275.25 2.65 54683.88 88888.00 2015-04-10 08:26:02.625 100 12275.23 2.75 54683.90 88888.00 2015-04-10 08:26:02.750 100 12275.20 2.90 54683.95 88888.00 2015-04-10 08:26:02.875 100 12275.10 3.05 54684.00 88888.00 2015-04-10 08:26:03.000 100 12275.05 3.20 54684.00 88888.00 2015-04-10 08:26:03.125 100 12274.98 3.33 54684.03 88888.00 2015-04-10 08:26:03.250 100 12274.83 3.52 54684.07 88888.00 2015-04-10 08:26:03.375 100 12274.73 3.67 54684.12 88888.00 2015-04-10 08:26:03.500 100 12274.65 3.90 54684.15 88888.00 2015-04-10 08:26:03.625 100 12274.58 4.12 54684.18 88888.00 2015-04-10 08:26:03.750 100 12274.48 4.35 54684.20 88888.00 2015-04-10 08:26:03.875 100 12274.50 4.60 54684.22 88888.00 2015-04-10 08:26:04.000 100 12274.42 4.83 54684.25 88888.00 2015-04-10 08:26:04.125 100 12274.33 5.05 54684.35 88888.00 2015-04-10 08:26:04.250 100 12274.23 5.38 54684.43 88888.00 2015-04-10 08:26:04.375 100 12274.20 5.60 54684.43 88888.00 2015-04-10 08:26:04.500 100 12274.17 5.85 54684.47 88888.00 2015-04-10 08:26:04.625 100 12274.15 6.15 54684.53 88888.00 2015-04-10 08:26:04.750 100 12274.05 6.42 54684.57 88888.00 2015-04-10 08:26:04.875 100 12274.02 6.67 54684.57 88888.00 2015-04-10 08:26:05.000 100 12274.02 6.90 54684.57 88888.00 2015-04-10 08:26:05.125 100 12273.95 7.17 54684.62 88888.00 2015-04-10 08:26:05.250 100 12273.83 7.47 54684.68 88888.00 2015-04-10 08:26:05.375 100 12273.77 7.72 54684.70 88888.00 2015-04-10 08:26:05.500 100 12273.77 7.97 54684.75 88888.00 2015-04-10 08:26:05.625 100 12273.77 8.20 54684.75 88888.00 2015-04-10 08:26:05.750 100 12273.83 8.40 54684.78 88888.00 2015-04-10 08:26:05.875 100 12273.85 8.68 54684.80 88888.00 2015-04-10 08:26:06.000 100 12273.88 8.88 54684.80 88888.00 2015-04-10 08:26:06.125 100 12273.90 9.12 54684.85 88888.00 2015-04-10 08:26:06.250 100 12273.90 9.38 54684.88 88888.00 2015-04-10 08:26:06.375 100 12273.92 9.55 54684.88 88888.00 2015-04-10 08:26:06.500 100 12273.88 9.72 54684.90 88888.00 2015-04-10 08:26:06.625 100 12273.88 9.93 54684.95 88888.00 2015-04-10 08:26:06.750 100 12273.88 10.12 54684.97 88888.00 2015-04-10 08:26:06.875 100 12273.88 10.30 54684.97 88888.00 2015-04-10 08:26:07.000 100 12273.90 10.45 54684.97 88888.00 2015-04-10 08:26:07.125 100 12273.90 10.62 54685.03 88888.00 2015-04-10 08:26:07.250 100 12273.92 10.82 54685.07 88888.00 2015-04-10 08:26:07.375 100 12274.00 10.97 54685.12 88888.00 2015-04-10 08:26:07.500 100 12274.02 11.12 54685.15 88888.00 2015-04-10 08:26:07.625 100 12274.10 11.28 54685.15 88888.00 2015-04-10 08:26:07.750 100 12274.23 11.40 54685.15 88888.00 2015-04-10 08:26:07.875 100 12274.27 11.50 54685.15 88888.00 2015-04-10 08:26:08.000 100 12274.33 11.60 54685.15 88888.00 2015-04-10 08:26:08.125 100 12274.38 11.70 54685.22 88888.00 2015-04-10 08:26:08.250 100 12274.35 11.82 54685.25 88888.00 2015-04-10 08:26:08.375 100 12274.40 11.93 54685.22 88888.00 2015-04-10 08:26:08.500 100 12274.42 12.00 54685.25 88888.00 2015-04-10 08:26:08.625 100 12274.35 12.10 54685.30 88888.00 2015-04-10 08:26:08.750 100 12274.30 12.20 54685.38 88888.00 2015-04-10 08:26:08.875 100 12274.30 12.30 54685.43 88888.00 2015-04-10 08:26:09.000 100 12274.23 12.40 54685.47 88888.00 2015-04-10 08:26:09.125 100 12274.20 12.53 54685.47 88888.00 2015-04-10 08:26:09.250 100 12274.12 12.65 54685.50 88888.00 2015-04-10 08:26:09.375 100 12274.10 12.78 54685.53 88888.00 2015-04-10 08:26:09.500 100 12274.02 12.88 54685.57 88888.00 2015-04-10 08:26:09.625 100 12274.05 13.05 54685.60 88888.00 2015-04-10 08:26:09.750 100 12274.00 13.15 54685.57 88888.00 2015-04-10 08:26:09.875 100 12273.92 13.28 54685.62 88888.00 2015-04-10 08:26:10.000 100 12273.88 13.40 54685.62 88888.00 2015-04-10 08:26:10.125 100 12273.80 13.53 54685.60 88888.00 2015-04-10 08:26:10.250 100 12273.73 13.75 54685.62 88888.00 2015-04-10 08:26:10.375 100 12273.73 13.93 54685.68 88888.00 2015-04-10 08:26:10.500 100 12273.75 14.07 54685.70 88888.00 2015-04-10 08:26:10.625 100 12273.83 14.22 54685.72 88888.00 2015-04-10 08:26:10.750 100 12273.83 14.40 54685.70 88888.00 2015-04-10 08:26:10.875 100 12273.88 14.62 54685.72 88888.00 2015-04-10 08:26:11.000 100 12273.98 14.80 54685.70 88888.00 2015-04-10 08:26:11.125 100 12274.10 14.97 54685.72 88888.00 2015-04-10 08:26:11.250 100 12274.20 15.18 54685.70 88888.00 2015-04-10 08:26:11.375 100 12274.27 15.35 54685.70 88888.00 2015-04-10 08:26:11.500 100 12274.25 15.53 54685.72 88888.00 2015-04-10 08:26:11.625 100 12274.27 15.62 54685.70 88888.00 2015-04-10 08:26:11.750 100 12274.38 15.78 54685.68 88888.00 2015-04-10 08:26:11.875 100 12274.48 15.97 54685.70 88888.00 2015-04-10 08:26:12.000 100 12274.58 16.07 54685.72 88888.00 2015-04-10 08:26:12.125 100 12274.75 16.20 54685.70 88888.00 2015-04-10 08:26:12.250 100 12274.80 16.38 54685.70 88888.00 2015-04-10 08:26:12.375 100 12274.88 16.48 54685.68 88888.00 2015-04-10 08:26:12.500 100 12274.95 16.57 54685.65 88888.00 2015-04-10 08:26:12.625 100 12275.12 16.73 54685.68 88888.00 2015-04-10 08:26:12.750 100 12275.27 16.85 54685.65 88888.00 2015-04-10 08:26:12.875 100 12275.45 16.98 54685.70 88888.00 2015-04-10 08:26:13.000 100 12275.55 17.12 54685.65 88888.00 2015-04-10 08:26:13.125 100 12275.62 17.25 54685.65 88888.00 2015-04-10 08:26:13.250 100 12275.73 17.38 54685.65 88888.00 2015-04-10 08:26:13.375 100 12275.90 17.48 54685.62 88888.00 2015-04-10 08:26:13.500 100 12276.02 17.60 54685.62 88888.00 2015-04-10 08:26:13.625 100 12276.15 17.75 54685.62 88888.00 2015-04-10 08:26:13.750 100 12276.25 17.90 54685.57 88888.00 2015-04-10 08:26:13.875 100 12276.33 18.05 54685.57 88888.00 2015-04-10 08:26:14.000 100 12276.45 18.15 54685.57 88888.00 2015-04-10 08:26:14.125 100 12276.55 18.35 54685.57 88888.00 2015-04-10 08:26:14.250 100 12276.60 18.55 54685.57 88888.00 2015-04-10 08:26:14.375 100 12276.65 18.73 54685.57 88888.00 2015-04-10 08:26:14.500 100 12276.67 18.93 54685.55 88888.00 2015-04-10 08:26:14.625 100 12276.65 19.12 54685.55 88888.00 2015-04-10 08:26:14.750 100 12276.60 19.32 54685.55 88888.00 2015-04-10 08:26:14.875 100 12276.62 19.55 54685.53 88888.00 2015-04-10 08:26:15.000 100 12276.62 19.77 54685.53 88888.00 2015-04-10 08:26:15.125 100 12276.62 20.07 54685.55 88888.00 2015-04-10 08:26:15.250 100 12276.52 20.35 54685.53 88888.00 2015-04-10 08:26:15.375 100 12276.42 20.62 54685.53 88888.00 2015-04-10 08:26:15.500 100 12276.38 20.95 54685.53 88888.00 2015-04-10 08:26:15.625 100 12276.40 21.30 54685.50 88888.00 2015-04-10 08:26:15.750 100 12276.35 21.62 54685.50 88888.00 2015-04-10 08:26:15.875 100 12276.23 21.98 54685.47 88888.00 2015-04-10 08:26:16.000 100 12276.15 22.30 54685.47 88888.00 2015-04-10 08:26:16.125 100 12276.17 22.68 54685.47 88888.00 2015-04-10 08:26:16.250 100 12276.15 23.12 54685.47 88888.00 2015-04-10 08:26:16.375 100 12276.10 23.43 54685.47 88888.00 2015-04-10 08:26:16.500 100 12276.00 23.77 54685.45 88888.00 2015-04-10 08:26:16.625 100 12275.92 24.15 54685.43 88888.00 2015-04-10 08:26:16.750 100 12275.95 24.52 54685.43 88888.00 2015-04-10 08:26:16.875 100 12275.92 24.88 54685.38 88888.00 2015-04-10 08:26:17.000 100 12275.95 25.27 54685.38 88888.00 2015-04-10 08:26:17.125 100 12275.98 25.62 54685.38 88888.00 2015-04-10 08:26:17.250 100 12276.00 26.02 54685.38 88888.00 2015-04-10 08:26:17.375 100 12276.00 26.32 54685.35 88888.00 2015-04-10 08:26:17.500 100 12276.00 26.62 54685.32 88888.00 2015-04-10 08:26:17.625 100 12276.00 26.95 54685.28 88888.00 2015-04-10 08:26:17.750 100 12276.05 27.30 54685.32 88888.00 2015-04-10 08:26:17.875 100 12276.08 27.60 54685.30 88888.00 2015-04-10 08:26:18.000 100 12276.05 27.93 54685.30 88888.00 2015-04-10 08:26:18.125 100 12276.08 28.18 54685.30 88888.00 2015-04-10 08:26:18.250 100 12276.08 28.50 54685.30 88888.00 2015-04-10 08:26:18.375 100 12276.05 28.68 54685.30 88888.00 2015-04-10 08:26:18.500 100 12276.00 28.90 54685.30 88888.00 2015-04-10 08:26:18.625 100 12275.98 29.15 54685.32 88888.00 2015-04-10 08:26:18.750 100 12275.92 29.40 54685.30 88888.00 2015-04-10 08:26:18.875 100 12275.88 29.60 54685.32 88888.00 2015-04-10 08:26:19.000 100 12275.83 29.75 54685.30 88888.00 2015-04-10 08:26:19.125 100 12275.83 29.95 54685.30 88888.00 2015-04-10 08:26:19.250 100 12275.80 30.10 54685.30 88888.00 2015-04-10 08:26:19.375 100 12275.80 30.27 54685.32 88888.00 2015-04-10 08:26:19.500 100 12275.77 30.40 54685.32 88888.00 2015-04-10 08:26:19.625 100 12275.80 30.57 54685.35 88888.00 2015-04-10 08:26:19.750 100 12275.88 30.70 54685.32 88888.00 2015-04-10 08:26:19.875 100 12275.90 30.80 54685.35 88888.00 2015-04-10 08:26:20.000 100 12275.90 30.90 54685.32 88888.00 2015-04-10 08:26:20.125 100 12275.92 31.02 54685.35 88888.00 2015-04-10 08:26:20.250 100 12275.98 31.12 54685.38 88888.00 2015-04-10 08:26:20.375 100 12276.05 31.23 54685.38 88888.00 2015-04-10 08:26:20.500 100 12276.02 31.30 54685.35 88888.00 2015-04-10 08:26:20.625 100 12276.10 31.43 54685.35 88888.00 2015-04-10 08:26:20.750 100 12276.12 31.50 54685.35 88888.00 2015-04-10 08:26:20.875 100 12276.17 31.55 54685.35 88888.00 2015-04-10 08:26:21.000 100 12276.35 31.62 54685.38 88888.00 2015-04-10 08:26:21.125 100 12276.45 31.73 54685.40 88888.00 2015-04-10 08:26:21.250 100 12276.45 31.80 54685.43 88888.00 2015-04-10 08:26:21.375 100 12276.52 31.90 54685.40 88888.00 2015-04-10 08:26:21.500 100 12276.52 31.98 54685.40 88888.00 2015-04-10 08:26:21.625 100 12276.58 32.08 54685.40 88888.00 2015-04-10 08:26:21.750 100 12276.70 32.15 54685.40 88888.00 2015-04-10 08:26:21.875 100 12276.80 32.25 54685.43 88888.00 2015-04-10 08:26:22.000 100 12276.88 32.35 54685.43 88888.00 2015-04-10 08:26:22.125 100 12276.92 32.48 54685.40 88888.00 2015-04-10 08:26:22.250 100 12276.95 32.60 54685.43 88888.00 2015-04-10 08:26:22.375 100 12277.02 32.70 54685.43 88888.00 2015-04-10 08:26:22.500 100 12277.05 32.75 54685.43 88888.00 2015-04-10 08:26:22.625 100 12277.10 32.85 54685.45 88888.00 2015-04-10 08:26:22.750 100 12277.25 32.92 54685.43 88888.00 2015-04-10 08:26:22.875 100 12277.42 33.00 54685.43 88888.00 2015-04-10 08:26:23.000 100 12277.45 33.05 54685.43 88888.00 2015-04-10 08:26:23.125 100 12277.52 33.17 54685.47 88888.00 2015-04-10 08:26:23.250 100 12277.58 33.25 54685.43 88888.00 2015-04-10 08:26:23.375 100 12277.70 33.30 54685.40 88888.00 2015-04-10 08:26:23.500 100 12277.77 33.35 54685.40 88888.00 2015-04-10 08:26:23.625 100 12277.85 33.42 54685.40 88888.00 2015-04-10 08:26:23.750 100 12277.92 33.48 54685.40 88888.00 2015-04-10 08:26:23.875 100 12278.00 33.55 54685.40 88888.00 2015-04-10 08:26:24.000 100 12278.08 33.58 54685.40 88888.00 2015-04-10 08:26:24.125 100 12278.15 33.62 54685.35 88888.00 2015-04-10 08:26:24.250 100 12278.23 33.67 54685.32 88888.00 2015-04-10 08:26:24.375 100 12278.27 33.67 54685.32 88888.00 2015-04-10 08:26:24.500 100 12278.33 33.73 54685.30 88888.00 2015-04-10 08:26:24.625 100 12278.40 33.83 54685.25 88888.00 2015-04-10 08:26:24.750 100 12278.52 33.85 54685.22 88888.00 2015-04-10 08:26:24.875 100 12278.62 33.88 54685.22 88888.00 2015-04-10 08:26:25.000 100 12278.80 33.90 54685.20 88888.00 2015-04-10 08:26:25.125 100 12278.98 33.92 54685.15 88888.00 2015-04-10 08:26:25.250 100 12279.12 33.95 54685.12 88888.00 2015-04-10 08:26:25.375 100 12279.25 34.00 54685.07 88888.00 2015-04-10 08:26:25.500 100 12279.35 34.05 54685.03 88888.00 2015-04-10 08:26:25.625 100 12279.50 34.12 54684.97 88888.00 2015-04-10 08:26:25.750 100 12279.77 34.23 54684.97 88888.00 2015-04-10 08:26:25.875 100 12279.92 34.30 54684.93 88888.00 2015-04-10 08:26:26.000 100 12279.95 34.35 54684.88 88888.00 2015-04-10 08:26:26.125 100 12280.02 34.45 54684.93 88888.00 2015-04-10 08:26:26.250 100 12280.08 34.58 54684.90 88888.00 2015-04-10 08:26:26.375 100 12280.08 34.70 54684.90 88888.00 2015-04-10 08:26:26.500 100 12280.10 34.88 54684.90 88888.00 2015-04-10 08:26:26.625 100 12280.12 35.05 54684.88 88888.00 2015-04-10 08:26:26.750 100 12280.27 35.17 54684.85 88888.00 2015-04-10 08:26:26.875 100 12280.42 35.33 54684.85 88888.00 2015-04-10 08:26:27.000 100 12280.42 35.55 54684.85 88888.00 2015-04-10 08:26:27.125 100 12280.42 35.80 54684.90 88888.00 2015-04-10 08:26:27.250 100 12280.38 36.00 54684.88 88888.00 2015-04-10 08:26:27.375 100 12280.35 36.17 54684.88 88888.00 2015-04-10 08:26:27.500 100 12280.38 36.45 54684.88 88888.00 2015-04-10 08:26:27.625 100 12280.48 36.75 54684.88 88888.00 2015-04-10 08:26:27.750 100 12280.58 37.02 54684.90 88888.00 2015-04-10 08:26:27.875 100 12280.60 37.30 54684.93 88888.00 2015-04-10 08:26:28.000 100 12280.65 37.52 54684.90 88888.00 2015-04-10 08:26:28.125 100 12280.77 37.77 54684.95 88888.00 2015-04-10 08:26:28.250 100 12280.83 38.10 54684.95 88888.00 2015-04-10 08:26:28.375 100 12280.92 38.30 54684.97 88888.00 2015-04-10 08:26:28.500 100 12281.17 38.55 54685.00 88888.00 2015-04-10 08:26:28.625 100 12281.40 38.80 54685.00 88888.00 2015-04-10 08:26:28.750 100 12281.50 39.05 54685.05 88888.00 2015-04-10 08:26:28.875 100 12281.62 39.25 54685.05 88888.00 2015-04-10 08:26:29.000 100 12281.67 39.42 54685.07 88888.00 2015-04-10 08:26:29.125 100 12281.75 39.65 54685.12 88888.00 2015-04-10 08:26:29.250 100 12281.88 39.88 54685.15 88888.00 2015-04-10 08:26:29.375 100 12282.02 40.02 54685.12 88888.00 2015-04-10 08:26:29.500 100 12282.15 40.20 54685.15 88888.00 2015-04-10 08:26:29.625 100 12282.33 40.38 54685.15 88888.00 2015-04-10 08:26:29.750 100 12282.42 40.55 54685.18 88888.00 2015-04-10 08:26:29.875 100 12282.50 40.70 54685.22 88888.00 2015-04-10 08:26:30.000 100 12282.58 40.83 54685.25 88888.00 2015-04-10 08:26:30.125 100 12282.58 40.98 54685.30 88888.00 2015-04-10 08:26:30.250 100 12282.62 41.08 54685.32 88888.00 2015-04-10 08:26:30.375 100 12282.80 41.20 54685.30 88888.00 2015-04-10 08:26:30.500 100 12282.90 41.27 54685.35 88888.00 2015-04-10 08:26:30.625 100 12282.98 41.42 54685.40 88888.00 2015-04-10 08:26:30.750 100 12283.08 41.55 54685.43 88888.00 2015-04-10 08:26:30.875 100 12283.20 41.65 54685.47 88888.00 2015-04-10 08:26:31.000 100 12283.33 41.80 54685.50 88888.00 2015-04-10 08:26:31.125 100 12283.42 42.02 54685.57 88888.00 2015-04-10 08:26:31.250 100 12283.55 42.17 54685.60 88888.00 2015-04-10 08:26:31.375 100 12283.70 42.30 54685.62 88888.00 2015-04-10 08:26:31.500 100 12283.77 42.38 54685.65 88888.00 2015-04-10 08:26:31.625 100 12283.92 42.50 54685.65 88888.00 2015-04-10 08:26:31.750 100 12284.05 42.67 54685.68 88888.00 2015-04-10 08:26:31.875 100 12284.10 42.83 54685.72 88888.00 2015-04-10 08:26:32.000 100 12284.23 42.98 54685.72 88888.00 2015-04-10 08:26:32.125 100 12284.40 43.12 54685.80 88888.00 2015-04-10 08:26:32.250 100 12284.52 43.25 54685.80 88888.00 2015-04-10 08:26:32.375 100 12284.67 43.38 54685.82 88888.00 2015-04-10 08:26:32.500 100 12284.73 43.50 54685.82 88888.00 2015-04-10 08:26:32.625 100 12284.77 43.65 54685.90 88888.00 2015-04-10 08:26:32.750 100 12284.88 43.85 54685.97 88888.00 2015-04-10 08:26:32.875 100 12284.98 44.00 54686.03 88888.00 2015-04-10 08:26:33.000 100 12285.02 44.17 54686.03 88888.00 2015-04-10 08:26:33.125 100 12285.00 44.38 54686.10 88888.00 2015-04-10 08:26:33.250 100 12285.02 44.55 54686.15 88888.00 2015-04-10 08:26:33.375 100 12285.08 44.75 54686.18 88888.00 2015-04-10 08:26:33.500 100 12285.15 44.95 54686.22 88888.00 2015-04-10 08:26:33.625 100 12285.23 45.17 54686.28 88888.00 2015-04-10 08:26:33.750 100 12285.23 45.40 54686.30 88888.00 2015-04-10 08:26:33.875 100 12285.12 45.58 54686.35 88888.00 2015-04-10 08:26:34.000 100 12285.15 45.80 54686.40 88888.00 2015-04-10 08:26:34.125 100 12285.17 46.02 54686.45 88888.00 2015-04-10 08:26:34.250 100 12285.10 46.30 54686.45 88888.00 2015-04-10 08:26:34.375 100 12284.95 46.50 54686.47 88888.00 2015-04-10 08:26:34.500 100 12284.90 46.75 54686.53 88888.00 2015-04-10 08:26:34.625 100 12284.95 47.00 54686.55 88888.00 2015-04-10 08:26:34.750 100 12284.90 47.20 54686.60 88888.00 2015-04-10 08:26:34.875 100 12284.83 47.45 54686.62 88888.00 2015-04-10 08:26:35.000 100 12284.88 47.67 54686.65 88888.00 2015-04-10 08:26:35.125 100 12284.85 47.90 54686.68 88888.00 2015-04-10 08:26:35.250 100 12284.80 48.12 54686.70 88888.00 2015-04-10 08:26:35.375 100 12284.85 48.35 54686.72 88888.00 2015-04-10 08:26:35.500 100 12284.83 48.60 54686.72 88888.00 2015-04-10 08:26:35.625 100 12284.77 48.80 54686.75 88888.00 2015-04-10 08:26:35.750 100 12284.73 49.00 54686.80 88888.00 2015-04-10 08:26:35.875 100 12284.75 49.23 54686.78 88888.00 2015-04-10 08:26:36.000 100 12284.75 49.42 54686.78 88888.00 2015-04-10 08:26:36.125 100 12284.73 49.58 54686.80 88888.00 2015-04-10 08:26:36.250 100 12284.65 49.83 54686.82 88888.00 2015-04-10 08:26:36.375 100 12284.67 49.98 54686.85 88888.00 2015-04-10 08:26:36.500 100 12284.70 50.20 54686.88 88888.00 2015-04-10 08:26:36.625 100 12284.70 50.35 54686.88 88888.00 2015-04-10 08:26:36.750 100 12284.62 50.50 54686.88 88888.00 2015-04-10 08:26:36.875 100 12284.62 50.73 54686.93 88888.00 2015-04-10 08:26:37.000 100 12284.65 50.90 54686.93 88888.00 2015-04-10 08:26:37.125 100 12284.62 51.08 54686.95 88888.00 2015-04-10 08:26:37.250 100 12284.60 51.20 54686.97 88888.00 2015-04-10 08:26:37.375 100 12284.67 51.35 54686.97 88888.00 2015-04-10 08:26:37.500 100 12284.70 51.55 54686.95 88888.00 2015-04-10 08:26:37.625 100 12284.75 51.67 54686.97 88888.00 2015-04-10 08:26:37.750 100 12284.85 51.83 54687.00 88888.00 2015-04-10 08:26:37.875 100 12284.95 51.95 54687.03 88888.00 2015-04-10 08:26:38.000 100 12284.92 52.02 54687.03 88888.00 2015-04-10 08:26:38.125 100 12284.98 52.10 54687.05 88888.00 2015-04-10 08:26:38.250 100 12285.08 52.15 54687.03 88888.00 2015-04-10 08:26:38.375 100 12285.17 52.17 54687.03 88888.00 2015-04-10 08:26:38.500 100 12285.30 52.27 54687.07 88888.00 2015-04-10 08:26:38.625 100 12285.45 52.35 54687.05 88888.00 2015-04-10 08:26:38.750 100 12285.52 52.48 54687.05 88888.00 2015-04-10 08:26:38.875 100 12285.62 52.58 54687.07 88888.00 2015-04-10 08:26:39.000 100 12285.77 52.62 54687.03 88888.00 2015-04-10 08:26:39.125 100 12285.85 52.73 54687.07 88888.00 2015-04-10 08:26:39.250 100 12285.88 52.80 54687.10 88888.00 2015-04-10 08:26:39.375 100 12285.95 52.92 54687.07 88888.00 2015-04-10 08:26:39.500 100 12286.05 53.02 54687.07 88888.00 2015-04-10 08:26:39.625 100 12286.15 53.15 54687.07 88888.00 2015-04-10 08:26:39.750 100 12286.25 53.25 54687.10 88888.00 2015-04-10 08:26:39.875 100 12286.40 53.35 54687.10 88888.00 2015-04-10 08:26:40.000 100 12286.55 53.42 54687.10 88888.00 2015-04-10 08:26:40.125 100 12286.65 53.55 54687.12 88888.00 2015-04-10 08:26:40.250 100 12286.70 53.60 54687.12 88888.00 2015-04-10 08:26:40.375 100 12286.70 53.67 54687.10 88888.00 2015-04-10 08:26:40.500 100 12286.70 53.75 54687.12 88888.00 2015-04-10 08:26:40.625 100 12286.83 53.85 54687.15 88888.00 2015-04-10 08:26:40.750 100 12286.98 53.90 54687.18 88888.00 2015-04-10 08:26:40.875 100 12287.05 53.98 54687.18 88888.00 2015-04-10 08:26:41.000 100 12287.08 54.02 54687.18 88888.00 2015-04-10 08:26:41.125 100 12287.10 54.08 54687.18 88888.00 2015-04-10 08:26:41.250 100 12287.23 54.12 54687.20 88888.00 2015-04-10 08:26:41.375 100 12287.38 54.20 54687.22 88888.00 2015-04-10 08:26:41.500 100 12287.58 54.30 54687.22 88888.00 2015-04-10 08:26:41.625 100 12287.65 54.38 54687.25 88888.00 2015-04-10 08:26:41.750 100 12287.70 54.42 54687.25 88888.00 2015-04-10 08:26:41.875 100 12287.85 54.45 54687.28 88888.00 2015-04-10 08:26:42.000 100 12287.98 54.55 54687.32 88888.00 2015-04-10 08:26:42.125 100 12288.12 54.65 54687.35 88888.00 2015-04-10 08:26:42.250 100 12288.23 54.73 54687.40 88888.00 2015-04-10 08:26:42.375 100 12288.30 54.75 54687.40 88888.00 2015-04-10 08:26:42.500 100 12288.38 54.83 54687.38 88888.00 2015-04-10 08:26:42.625 100 12288.50 54.95 54687.40 88888.00 2015-04-10 08:26:42.750 100 12288.65 55.08 54687.43 88888.00 2015-04-10 08:26:42.875 100 12288.75 55.17 54687.45 88888.00 2015-04-10 08:26:43.000 100 12288.77 55.27 54687.47 88888.00 2015-04-10 08:26:43.125 100 12288.83 55.38 54687.53 88888.00 2015-04-10 08:26:43.250 100 12288.90 55.55 54687.55 88888.00 2015-04-10 08:26:43.375 100 12289.08 55.65 54687.57 88888.00 2015-04-10 08:26:43.500 100 12289.10 55.73 54687.57 88888.00 2015-04-10 08:26:43.625 100 12289.10 55.83 54687.60 88888.00 2015-04-10 08:26:43.750 100 12289.25 56.00 54687.65 88888.00 2015-04-10 08:26:43.875 100 12289.33 56.15 54687.65 88888.00 2015-04-10 08:26:44.000 100 12289.45 56.25 54687.70 88888.00 2015-04-10 08:26:44.125 100 12289.50 56.40 54687.75 88888.00 2015-04-10 08:26:44.250 100 12289.60 56.50 54687.75 88888.00 2015-04-10 08:26:44.375 100 12289.77 56.55 54687.75 88888.00 2015-04-10 08:26:44.500 100 12289.83 56.65 54687.78 88888.00 2015-04-10 08:26:44.625 100 12289.85 56.73 54687.82 88888.00 2015-04-10 08:26:44.750 100 12289.95 56.80 54687.85 88888.00 2015-04-10 08:26:44.875 100 12290.08 56.88 54687.85 88888.00 2015-04-10 08:26:45.000 100 12290.15 56.92 54687.88 88888.00 2015-04-10 08:26:45.125 100 12290.20 56.98 54687.90 88888.00 2015-04-10 08:26:45.250 100 12290.27 57.00 54687.93 88888.00 2015-04-10 08:26:45.375 100 12290.42 57.08 54687.95 88888.00 2015-04-10 08:26:45.500 100 12290.55 57.17 54687.95 88888.00 2015-04-10 08:26:45.625 100 12290.60 57.23 54687.97 88888.00 2015-04-10 08:26:45.750 100 12290.67 57.27 54687.97 88888.00 2015-04-10 08:26:45.875 100 12290.77 57.38 54688.00 88888.00 2015-04-10 08:26:46.000 100 12290.80 57.42 54688.03 88888.00 2015-04-10 08:26:46.125 100 12290.90 57.50 54688.03 88888.00 2015-04-10 08:26:46.250 100 12291.02 57.52 54688.03 88888.00 2015-04-10 08:26:46.375 100 12291.15 57.58 54688.03 88888.00 2015-04-10 08:26:46.500 100 12291.25 57.62 54688.03 88888.00 2015-04-10 08:26:46.625 100 12291.40 57.67 54688.05 88888.00 2015-04-10 08:26:46.750 100 12291.50 57.70 54688.07 88888.00 2015-04-10 08:26:46.875 100 12291.60 57.75 54688.12 88888.00 2015-04-10 08:26:47.000 100 12291.73 57.77 54688.12 88888.00 2015-04-10 08:26:47.125 100 12291.77 57.77 54688.15 88888.00 2015-04-10 08:26:47.250 100 12291.85 57.80 54688.18 88888.00 2015-04-10 08:26:47.375 100 12292.00 57.83 54688.20 88888.00 2015-04-10 08:26:47.500 100 12292.10 57.83 54688.20 88888.00 2015-04-10 08:26:47.625 100 12292.15 57.85 54688.20 88888.00 2015-04-10 08:26:47.750 100 12292.27 57.90 54688.22 88888.00 2015-04-10 08:26:47.875 100 12292.45 57.92 54688.22 88888.00 2015-04-10 08:26:48.000 100 12292.58 57.98 54688.22 88888.00 2015-04-10 08:26:48.125 100 12292.70 58.05 54688.28 88888.00 2015-04-10 08:26:48.250 100 12292.80 58.12 54688.30 88888.00 2015-04-10 08:26:48.375 100 12292.90 58.15 54688.32 88888.00 2015-04-10 08:26:48.500 100 12292.88 58.23 54688.35 88888.00 2015-04-10 08:26:48.625 100 12292.80 58.30 54688.38 88888.00 2015-04-10 08:26:48.750 100 12292.80 58.38 54688.38 88888.00 2015-04-10 08:26:48.875 100 12292.90 58.48 54688.40 88888.00 2015-04-10 08:26:49.000 100 12293.00 58.58 54688.38 88888.00 2015-04-10 08:26:49.125 100 12293.10 58.70 54688.40 88888.00 2015-04-10 08:26:49.250 100 12293.15 58.83 54688.40 88888.00 2015-04-10 08:26:49.375 100 12293.20 58.92 54688.40 88888.00 2015-04-10 08:26:49.500 100 12293.17 59.08 54688.43 88888.00 2015-04-10 08:26:49.625 100 12293.17 59.20 54688.45 88888.00 2015-04-10 08:26:49.750 100 12293.25 59.30 54688.45 88888.00 2015-04-10 08:26:49.875 100 12293.33 59.45 54688.45 88888.00 2015-04-10 08:26:50.000 100 12293.35 59.60 54688.43 88888.00 2015-04-10 08:26:50.125 100 12293.42 59.75 54688.45 88888.00 2015-04-10 08:26:50.250 100 12293.48 59.92 54688.50 88888.00 2015-04-10 08:26:50.375 100 12293.48 60.02 54688.50 88888.00 2015-04-10 08:26:50.500 100 12293.48 60.12 54688.47 88888.00 2015-04-10 08:26:50.625 100 12293.55 60.30 54688.47 88888.00 2015-04-10 08:26:50.750 100 12293.58 60.45 54688.47 88888.00 2015-04-10 08:26:50.875 100 12293.60 60.60 54688.47 88888.00 2015-04-10 08:26:51.000 100 12293.58 60.73 54688.47 88888.00 2015-04-10 08:26:51.125 100 12293.62 60.88 54688.50 88888.00 2015-04-10 08:26:51.250 100 12293.62 61.02 54688.50 88888.00 2015-04-10 08:26:51.375 100 12293.70 61.17 54688.47 88888.00 2015-04-10 08:26:51.500 100 12293.73 61.33 54688.50 88888.00 2015-04-10 08:26:51.625 100 12293.62 61.45 54688.50 88888.00 2015-04-10 08:26:51.750 100 12293.58 61.58 54688.50 88888.00 2015-04-10 08:26:51.875 100 12293.65 61.73 54688.47 88888.00 2015-04-10 08:26:52.000 100 12293.75 61.85 54688.47 88888.00 2015-04-10 08:26:52.125 100 12293.73 62.00 54688.50 88888.00 2015-04-10 08:26:52.250 100 12293.73 62.12 54688.47 88888.00 2015-04-10 08:26:52.375 100 12293.75 62.23 54688.47 88888.00 2015-04-10 08:26:52.500 100 12293.80 62.35 54688.47 88888.00 2015-04-10 08:26:52.625 100 12293.92 62.45 54688.45 88888.00 2015-04-10 08:26:52.750 100 12294.08 62.60 54688.43 88888.00 2015-04-10 08:26:52.875 100 12294.12 62.70 54688.35 88888.00 2015-04-10 08:26:53.000 100 12294.27 62.83 54688.35 88888.00 2015-04-10 08:26:53.125 100 12294.40 63.00 54688.35 88888.00 2015-04-10 08:26:53.250 100 12294.48 63.12 54688.32 88888.00 2015-04-10 08:26:53.375 100 12294.62 63.23 54688.30 88888.00 2015-04-10 08:26:53.500 100 12294.70 63.35 54688.28 88888.00 2015-04-10 08:26:53.625 100 12294.75 63.45 54688.22 88888.00 2015-04-10 08:26:53.750 100 12294.88 63.60 54688.22 88888.00 2015-04-10 08:26:53.875 100 12295.02 63.75 54688.25 88888.00 2015-04-10 08:26:54.000 100 12295.15 63.88 54688.22 88888.00 2015-04-10 08:26:54.125 100 12295.20 64.00 54688.22 88888.00 2015-04-10 08:26:54.250 100 12295.27 64.12 54688.20 88888.00 2015-04-10 08:26:54.375 100 12295.38 64.22 54688.20 88888.00 2015-04-10 08:26:54.500 100 12295.50 64.35 54688.18 88888.00 2015-04-10 08:26:54.625 100 12295.65 64.45 54688.12 88888.00 2015-04-10 08:26:54.750 100 12295.73 64.58 54688.12 88888.00 2015-04-10 08:26:54.875 100 12295.83 64.70 54688.10 88888.00 2015-04-10 08:26:55.000 100 12295.85 64.83 54688.10 88888.00 2015-04-10 08:26:55.125 100 12295.88 64.92 54688.07 88888.00 2015-04-10 08:26:55.250 100 12295.88 65.03 54688.05 88888.00 2015-04-10 08:26:55.375 100 12295.90 65.15 54688.03 88888.00 2015-04-10 08:26:55.500 100 12295.92 65.25 54688.03 88888.00 2015-04-10 08:26:55.625 100 12295.98 65.35 54688.00 88888.00 2015-04-10 08:26:55.750 100 12296.02 65.40 54687.97 88888.00 2015-04-10 08:26:55.875 100 12296.10 65.53 54688.00 88888.00 2015-04-10 08:26:56.000 100 12296.17 65.60 54687.95 88888.00 2015-04-10 08:26:56.125 100 12296.33 65.62 54687.90 88888.00 2015-04-10 08:26:56.250 100 12296.45 65.67 54687.85 88888.00 2015-04-10 08:26:56.375 100 12296.50 65.67 54687.82 88888.00 2015-04-10 08:26:56.500 100 12296.48 65.67 54687.78 88888.00 2015-04-10 08:26:56.625 100 12296.50 65.67 54687.80 88888.00 2015-04-10 08:26:56.750 100 12296.67 65.70 54687.80 88888.00 2015-04-10 08:26:56.875 100 12296.80 65.70 54687.75 88888.00 2015-04-10 08:26:57.000 100 12296.95 65.62 54687.68 88888.00 2015-04-10 08:26:57.125 100 12297.12 65.60 54687.65 88888.00 2015-04-10 08:26:57.250 100 12297.27 65.60 54687.68 88888.00 2015-04-10 08:26:57.375 100 12297.52 65.58 54687.62 88888.00 2015-04-10 08:26:57.500 100 12297.67 65.55 54687.60 88888.00 2015-04-10 08:26:57.625 100 12297.77 65.50 54687.60 88888.00 2015-04-10 08:26:57.750 100 12297.88 65.40 54687.57 88888.00 2015-04-10 08:26:57.875 100 12298.00 65.30 54687.55 88888.00 2015-04-10 08:26:58.000 100 12298.17 65.22 54687.50 88888.00 2015-04-10 08:26:58.125 100 12298.33 65.17 54687.50 88888.00 2015-04-10 08:26:58.250 100 12298.50 65.12 54687.53 88888.00 2015-04-10 08:26:58.375 100 12298.65 65.05 54687.50 88888.00 2015-04-10 08:26:58.500 100 12298.80 64.95 54687.47 88888.00 2015-04-10 08:26:58.625 100 12298.95 64.88 54687.45 88888.00 2015-04-10 08:26:58.750 100 12299.20 64.78 54687.45 88888.00 2015-04-10 08:26:58.875 100 12299.42 64.70 54687.43 88888.00 2015-04-10 08:26:59.000 100 12299.65 64.62 54687.40 88888.00 2015-04-10 08:26:59.125 100 12299.92 64.55 54687.35 88888.00 2015-04-10 08:26:59.250 100 12300.12 64.45 54687.38 88888.00 2015-04-10 08:26:59.375 100 12300.33 64.38 54687.35 88888.00 2015-04-10 08:26:59.500 100 12300.55 64.33 54687.32 88888.00 2015-04-10 08:26:59.625 100 12300.77 64.22 54687.30 88888.00 2015-04-10 08:26:59.750 100 12300.95 64.17 54687.25 88888.00 2015-04-10 08:26:59.875 100 12301.05 64.10 54687.25 88888.00 2015-04-10 08:27:00.000 100 12301.25 64.10 54687.25 88888.00 2015-04-10 08:27:00.125 100 12301.60 64.05 54687.25 88888.00 2015-04-10 08:27:00.250 100 12301.80 63.98 54687.20 88888.00 2015-04-10 08:27:00.375 100 12302.00 63.95 54687.18 88888.00 2015-04-10 08:27:00.500 100 12302.23 63.95 54687.15 88888.00 2015-04-10 08:27:00.625 100 12302.48 63.95 54687.10 88888.00 2015-04-10 08:27:00.750 100 12302.67 63.90 54687.07 88888.00 2015-04-10 08:27:00.875 100 12302.85 63.88 54687.07 88888.00 2015-04-10 08:27:01.000 100 12303.08 63.85 54687.05 88888.00 2015-04-10 08:27:01.125 100 12303.27 63.83 54687.05 88888.00 2015-04-10 08:27:01.250 100 12303.48 63.77 54687.03 88888.00 2015-04-10 08:27:01.375 100 12303.62 63.73 54686.95 88888.00 2015-04-10 08:27:01.500 100 12303.83 63.70 54686.93 88888.00 2015-04-10 08:27:01.625 100 12304.05 63.65 54686.90 88888.00 2015-04-10 08:27:01.750 100 12304.17 63.62 54686.88 88888.00 2015-04-10 08:27:01.875 100 12304.20 63.55 54686.82 88888.00 2015-04-10 08:27:02.000 100 12304.33 63.55 54686.78 88888.00 2015-04-10 08:27:02.125 100 12304.55 63.52 54686.75 88888.00 2015-04-10 08:27:02.250 100 12304.67 63.50 54686.68 88888.00 2015-04-10 08:27:02.375 100 12304.83 63.55 54686.68 88888.00 2015-04-10 08:27:02.500 100 12304.98 63.60 54686.65 88888.00 2015-04-10 08:27:02.625 100 12305.12 63.60 54686.62 88888.00 2015-04-10 08:27:02.750 100 12305.25 63.60 54686.55 88888.00 2015-04-10 08:27:02.875 100 12305.33 63.62 54686.50 88888.00 2015-04-10 08:27:03.000 100 12305.45 63.65 54686.45 88888.00 2015-04-10 08:27:03.125 100 12305.58 63.70 54686.43 88888.00 2015-04-10 08:27:03.250 100 12305.70 63.73 54686.40 88888.00 2015-04-10 08:27:03.375 100 12305.80 63.80 54686.35 88888.00 2015-04-10 08:27:03.500 100 12305.90 63.83 54686.28 88888.00 2015-04-10 08:27:03.625 100 12305.98 63.83 54686.22 88888.00 2015-04-10 08:27:03.750 100 12306.10 63.88 54686.20 88888.00 2015-04-10 08:27:03.875 100 12306.23 63.95 54686.18 88888.00 2015-04-10 08:27:04.000 100 12306.33 63.98 54686.10 88888.00 2015-04-10 08:27:04.125 100 12306.38 64.03 54686.10 88888.00 2015-04-10 08:27:04.250 100 12306.45 64.05 54686.00 88888.00 2015-04-10 08:27:04.375 100 12306.48 64.05 54685.97 88888.00 2015-04-10 08:27:04.500 100 12306.52 64.08 54685.93 88888.00 2015-04-10 08:27:04.625 100 12306.60 64.12 54685.90 88888.00 2015-04-10 08:27:04.750 100 12306.60 64.12 54685.82 88888.00 2015-04-10 08:27:04.875 100 12306.73 64.12 54685.75 88888.00 2015-04-10 08:27:05.000 100 12306.90 64.15 54685.70 88888.00 2015-04-10 08:27:05.125 100 12307.00 64.17 54685.70 88888.00 2015-04-10 08:27:05.250 100 12307.12 64.17 54685.70 88888.00 2015-04-10 08:27:05.375 100 12307.25 64.17 54685.65 88888.00 2015-04-10 08:27:05.500 100 12307.27 64.20 54685.62 88888.00 2015-04-10 08:27:05.625 100 12307.35 64.22 54685.62 88888.00 2015-04-10 08:27:05.750 100 12307.45 64.22 54685.57 88888.00 2015-04-10 08:27:05.875 100 12307.50 64.20 54685.53 88888.00 2015-04-10 08:27:06.000 100 12307.65 64.17 54685.53 88888.00 2015-04-10 08:27:06.125 100 12307.73 64.17 54685.47 88888.00 2015-04-10 08:27:06.250 100 12307.80 64.20 54685.47 88888.00 2015-04-10 08:27:06.375 100 12307.88 64.20 54685.47 88888.00 2015-04-10 08:27:06.500 100 12307.92 64.20 54685.47 88888.00 2015-04-10 08:27:06.625 100 12308.02 64.20 54685.45 88888.00 2015-04-10 08:27:06.750 100 12308.08 64.22 54685.43 88888.00 2015-04-10 08:27:06.875 100 12308.08 64.22 54685.40 88888.00 2015-04-10 08:27:07.000 100 12308.05 64.22 54685.38 88888.00 2015-04-10 08:27:07.125 100 12308.10 64.28 54685.43 88888.00 2015-04-10 08:27:07.250 100 12308.20 64.35 54685.40 88888.00 2015-04-10 08:27:07.375 100 12308.23 64.40 54685.38 88888.00 2015-04-10 08:27:07.500 100 12308.23 64.42 54685.38 88888.00 2015-04-10 08:27:07.625 100 12308.20 64.53 54685.35 88888.00 2015-04-10 08:27:07.750 100 12308.20 64.62 54685.35 88888.00 2015-04-10 08:27:07.875 100 12308.35 64.72 54685.35 88888.00 2015-04-10 08:27:08.000 100 12308.48 64.83 54685.32 88888.00 2015-04-10 08:27:08.125 100 12308.55 64.92 54685.30 88888.00 2015-04-10 08:27:08.250 100 12308.58 65.05 54685.30 88888.00 2015-04-10 08:27:08.375 100 12308.62 65.22 54685.28 88888.00 2015-04-10 08:27:08.500 100 12308.73 65.38 54685.28 88888.00 2015-04-10 08:27:08.625 100 12308.83 65.58 54685.25 88888.00 2015-04-10 08:27:08.750 100 12308.85 65.75 54685.22 88888.00 2015-04-10 08:27:08.875 100 12308.95 65.92 54685.20 88888.00 2015-04-10 08:27:09.000 100 12309.05 66.08 54685.18 88888.00 2015-04-10 08:27:09.125 100 12309.08 66.30 54685.18 88888.00 2015-04-10 08:27:09.250 100 12309.08 66.50 54685.12 88888.00 2015-04-10 08:27:09.375 100 12309.15 66.67 54685.12 88888.00 2015-04-10 08:27:09.500 100 12309.20 66.88 54685.10 88888.00 2015-04-10 08:27:09.625 100 12309.27 67.08 54685.07 88888.00 2015-04-10 08:27:09.750 100 12309.27 67.25 54685.05 88888.00 2015-04-10 08:27:09.875 100 12309.35 67.45 54685.05 88888.00 2015-04-10 08:27:10.000 100 12309.42 67.62 54685.05 88888.00 2015-04-10 08:27:10.125 100 12309.48 67.78 54685.05 88888.00 2015-04-10 08:27:10.250 100 12309.52 67.97 54685.05 88888.00 2015-04-10 08:27:10.375 100 12309.60 68.05 54685.05 88888.00 2015-04-10 08:27:10.500 100 12309.62 68.22 54685.03 88888.00 2015-04-10 08:27:10.625 100 12309.73 68.40 54684.97 88888.00 2015-04-10 08:27:10.750 100 12309.83 68.58 54684.97 88888.00 2015-04-10 08:27:10.875 100 12309.95 68.75 54684.95 88888.00 2015-04-10 08:27:11.000 100 12310.10 68.85 54684.93 88888.00 2015-04-10 08:27:11.125 100 12310.27 68.97 54684.95 88888.00 2015-04-10 08:27:11.250 100 12310.38 69.15 54684.95 88888.00 2015-04-10 08:27:11.375 100 12310.42 69.33 54684.95 88888.00 2015-04-10 08:27:11.500 100 12310.52 69.47 54684.93 88888.00 2015-04-10 08:27:11.625 100 12310.65 69.60 54684.90 88888.00 2015-04-10 08:27:11.750 100 12310.75 69.72 54684.93 88888.00 2015-04-10 08:27:11.875 100 12310.77 69.85 54684.93 88888.00 2015-04-10 08:27:12.000 100 12310.85 69.97 54684.90 88888.00 2015-04-10 08:27:12.125 100 12310.92 70.10 54684.93 88888.00 2015-04-10 08:27:12.250 100 12310.95 70.25 54684.95 88888.00 2015-04-10 08:27:12.375 100 12311.10 70.38 54684.95 88888.00 2015-04-10 08:27:12.500 100 12311.27 70.45 54684.97 88888.00 2015-04-10 08:27:12.625 100 12311.38 70.53 54684.97 88888.00 2015-04-10 08:27:12.750 100 12311.42 70.60 54684.95 88888.00 2015-04-10 08:27:12.875 100 12311.52 70.70 54684.97 88888.00 2015-04-10 08:27:13.000 100 12311.55 70.80 54684.95 88888.00 2015-04-10 08:27:13.125 100 12311.65 70.88 54685.00 88888.00 2015-04-10 08:27:13.250 100 12311.75 70.97 54685.03 88888.00 2015-04-10 08:27:13.375 100 12311.92 71.03 54685.03 88888.00 2015-04-10 08:27:13.500 100 12312.00 71.12 54685.05 88888.00 2015-04-10 08:27:13.625 100 12312.05 71.15 54685.05 88888.00 2015-04-10 08:27:13.750 100 12312.10 71.17 54685.05 88888.00 2015-04-10 08:27:13.875 100 12312.08 71.20 54685.05 88888.00 2015-04-10 08:27:14.000 100 12312.15 71.25 54685.05 88888.00 2015-04-10 08:27:14.125 100 12312.27 71.28 54685.07 88888.00 2015-04-10 08:27:14.250 100 12312.35 71.28 54685.05 88888.00 2015-04-10 08:27:14.375 100 12312.35 71.25 54685.07 88888.00 2015-04-10 08:27:14.500 100 12312.38 71.30 54685.12 88888.00 2015-04-10 08:27:14.625 100 12312.40 71.28 54685.10 88888.00 2015-04-10 08:27:14.750 100 12312.50 71.33 54685.10 88888.00 2015-04-10 08:27:14.875 100 12312.52 71.35 54685.10 88888.00 2015-04-10 08:27:15.000 100 12312.55 71.38 54685.15 88888.00 2015-04-10 08:27:15.125 100 12312.52 71.38 54685.20 88888.00 2015-04-10 08:27:15.250 100 12312.48 71.38 54685.20 88888.00 2015-04-10 08:27:15.375 100 12312.55 71.35 54685.20 88888.00 2015-04-10 08:27:15.500 100 12312.58 71.40 54685.22 88888.00 2015-04-10 08:27:15.625 100 12312.62 71.42 54685.20 88888.00 2015-04-10 08:27:15.750 100 12312.60 71.42 54685.20 88888.00 2015-04-10 08:27:15.875 100 12312.55 71.40 54685.20 88888.00 2015-04-10 08:27:16.000 100 12312.50 71.42 54685.22 88888.00 2015-04-10 08:27:16.125 100 12312.45 71.45 54685.30 88888.00 2015-04-10 08:27:16.250 100 12312.38 71.45 54685.30 88888.00 2015-04-10 08:27:16.375 100 12312.42 71.50 54685.30 88888.00 2015-04-10 08:27:16.500 100 12312.35 71.60 54685.35 88888.00 2015-04-10 08:27:16.625 100 12312.27 71.58 54685.32 88888.00 2015-04-10 08:27:16.750 100 12312.27 71.60 54685.35 88888.00 2015-04-10 08:27:16.875 100 12312.25 71.62 54685.38 88888.00 2015-04-10 08:27:17.000 100 12312.17 71.65 54685.40 88888.00 2015-04-10 08:27:17.125 100 12312.12 71.65 54685.43 88888.00 2015-04-10 08:27:17.250 100 12312.05 71.67 54685.43 88888.00 2015-04-10 08:27:17.375 100 12311.98 71.67 54685.47 88888.00 2015-04-10 08:27:17.500 100 12311.90 71.70 54685.47 88888.00 2015-04-10 08:27:17.625 100 12311.83 71.70 54685.53 88888.00 2015-04-10 08:27:17.750 100 12311.85 71.70 54685.55 88888.00 2015-04-10 08:27:17.875 100 12311.88 71.72 54685.55 88888.00 2015-04-10 08:27:18.000 100 12311.88 71.78 54685.57 88888.00 2015-04-10 08:27:18.125 100 12311.77 71.78 54685.62 88888.00 2015-04-10 08:27:18.250 100 12311.70 71.80 54685.68 88888.00 2015-04-10 08:27:18.375 100 12311.70 71.83 54685.68 88888.00 2015-04-10 08:27:18.500 100 12311.70 71.88 54685.68 88888.00 2015-04-10 08:27:18.625 100 12311.70 71.88 54685.70 88888.00 2015-04-10 08:27:18.750 100 12311.70 71.90 54685.72 88888.00 2015-04-10 08:27:18.875 100 12311.60 71.92 54685.75 88888.00 2015-04-10 08:27:19.000 100 12311.58 71.97 54685.78 88888.00 2015-04-10 08:27:19.125 100 12311.58 72.00 54685.82 88888.00 2015-04-10 08:27:19.250 100 12311.55 71.97 54685.85 88888.00 2015-04-10 08:27:19.375 100 12311.58 72.00 54685.85 88888.00 2015-04-10 08:27:19.500 100 12311.58 72.05 54685.88 88888.00 2015-04-10 08:27:19.625 100 12311.55 72.08 54685.95 88888.00 2015-04-10 08:27:19.750 100 12311.52 72.08 54686.00 88888.00 2015-04-10 08:27:19.875 100 12311.42 72.10 54686.07 88888.00 2015-04-10 08:27:20.000 100 12311.42 72.12 54686.12 88888.00 2015-04-10 08:27:20.125 100 12311.42 72.12 54686.15 88888.00 2015-04-10 08:27:20.250 100 12311.38 72.17 54686.20 88888.00 2015-04-10 08:27:20.375 100 12311.30 72.17 54686.22 88888.00 2015-04-10 08:27:20.500 100 12311.27 72.20 54686.28 88888.00 2015-04-10 08:27:20.625 100 12311.27 72.22 54686.32 88888.00 2015-04-10 08:27:20.750 100 12311.23 72.25 54686.40 88888.00 2015-04-10 08:27:20.875 100 12311.23 72.30 54686.45 88888.00 2015-04-10 08:27:21.000 100 12311.15 72.35 54686.45 88888.00 2015-04-10 08:27:21.125 100 12311.10 72.40 54686.53 88888.00 2015-04-10 08:27:21.250 100 12311.08 72.45 54686.60 88888.00 2015-04-10 08:27:21.375 100 12311.02 72.47 54686.68 88888.00 2015-04-10 08:27:21.500 100 12311.02 72.50 54686.68 88888.00 2015-04-10 08:27:21.625 100 12311.05 72.47 54686.72 88888.00 2015-04-10 08:27:21.750 100 12311.08 72.53 54686.82 88888.00 2015-04-10 08:27:21.875 100 12311.05 72.47 54686.93 88888.00 2015-04-10 08:27:22.000 100 12311.00 72.42 54686.95 88888.00 2015-04-10 08:27:22.125 100 12311.08 72.45 54687.03 88888.00 2015-04-10 08:27:22.250 100 12311.08 72.38 54687.07 88888.00 2015-04-10 08:27:22.375 100 12311.08 72.30 54687.07 88888.00 2015-04-10 08:27:22.500 100 12311.08 72.30 54687.15 88888.00 2015-04-10 08:27:22.625 100 12311.10 72.25 54687.20 88888.00 2015-04-10 08:27:22.750 100 12311.10 72.20 54687.25 88888.00 2015-04-10 08:27:22.875 100 12311.08 72.12 54687.32 88888.00 2015-04-10 08:27:23.000 100 12311.05 72.08 54687.40 88888.00 2015-04-10 08:27:23.125 100 12311.08 72.05 54687.50 88888.00 2015-04-10 08:27:23.250 100 12311.10 71.97 54687.57 88888.00 2015-04-10 08:27:23.375 100 12311.08 71.95 54687.60 88888.00 2015-04-10 08:27:23.500 100 12311.05 71.95 54687.68 88888.00 2015-04-10 08:27:23.625 100 12311.12 71.92 54687.75 88888.00 2015-04-10 08:27:23.750 100 12311.12 71.88 54687.80 88888.00 2015-04-10 08:27:23.875 100 12311.15 71.92 54687.85 88888.00 2015-04-10 08:27:24.000 100 12311.17 71.92 54687.93 88888.00 2015-04-10 08:27:24.125 100 12311.15 71.90 54688.00 88888.00 2015-04-10 08:27:24.250 100 12311.17 71.88 54688.05 88888.00 2015-04-10 08:27:24.375 100 12311.23 71.90 54688.07 88888.00 2015-04-10 08:27:24.500 100 12311.30 71.90 54688.12 88888.00 2015-04-10 08:27:24.625 100 12311.40 71.97 54688.18 88888.00 2015-04-10 08:27:24.750 100 12311.48 72.03 54688.22 88888.00 2015-04-10 08:27:24.875 100 12311.55 72.05 54688.28 88888.00 2015-04-10 08:27:25.000 100 12311.58 72.08 54688.28 88888.00 2015-04-10 08:27:25.125 100 12311.58 72.10 54688.35 88888.00 2015-04-10 08:27:25.250 100 12311.62 72.15 54688.40 88888.00 2015-04-10 08:27:25.375 100 12311.80 72.25 54688.45 88888.00 2015-04-10 08:27:25.500 100 12311.90 72.33 54688.47 88888.00 2015-04-10 08:27:25.625 100 12311.92 72.38 54688.50 88888.00 2015-04-10 08:27:25.750 100 12312.00 72.42 54688.55 88888.00 2015-04-10 08:27:25.875 100 12312.15 72.50 54688.57 88888.00 2015-04-10 08:27:26.000 100 12312.27 72.58 54688.62 88888.00 2015-04-10 08:27:26.125 100 12312.35 72.65 54688.62 88888.00 2015-04-10 08:27:26.250 100 12312.45 72.72 54688.68 88888.00 2015-04-10 08:27:26.375 100 12312.52 72.80 54688.72 88888.00 2015-04-10 08:27:26.500 100 12312.52 72.88 54688.78 88888.00 2015-04-10 08:27:26.625 100 12312.58 72.95 54688.80 88888.00 2015-04-10 08:27:26.750 100 12312.70 73.08 54688.80 88888.00 2015-04-10 08:27:26.875 100 12312.77 73.17 54688.85 88888.00 2015-04-10 08:27:27.000 100 12312.83 73.33 54688.88 88888.00 2015-04-10 08:27:27.125 100 12312.85 73.45 54688.93 88888.00 2015-04-10 08:27:27.250 100 12312.90 73.55 54689.00 88888.00 2015-04-10 08:27:27.375 100 12312.98 73.67 54689.03 88888.00 2015-04-10 08:27:27.500 100 12312.90 73.78 54689.10 88888.00 2015-04-10 08:27:27.625 100 12312.92 73.92 54689.15 88888.00 2015-04-10 08:27:27.750 100 12312.98 74.08 54689.20 88888.00 2015-04-10 08:27:27.875 100 12312.95 74.22 54689.22 88888.00 2015-04-10 08:27:28.000 100 12312.90 74.40 54689.30 88888.00 2015-04-10 08:27:28.125 100 12312.88 74.55 54689.38 88888.00 2015-04-10 08:27:28.250 100 12312.88 74.70 54689.43 88888.00 2015-04-10 08:27:28.375 100 12312.85 74.88 54689.43 88888.00 2015-04-10 08:27:28.500 100 12312.80 75.10 54689.50 88888.00 2015-04-10 08:27:28.625 100 12312.77 75.30 54689.57 88888.00 2015-04-10 08:27:28.750 100 12312.75 75.50 54689.60 88888.00 2015-04-10 08:27:28.875 100 12312.62 75.70 54689.68 88888.00 2015-04-10 08:27:29.000 100 12312.45 75.92 54689.70 88888.00 2015-04-10 08:27:29.125 100 12312.35 76.10 54689.75 88888.00 2015-04-10 08:27:29.250 100 12312.20 76.38 54689.85 88888.00 2015-04-10 08:27:29.375 100 12312.15 76.62 54689.93 88888.00 2015-04-10 08:27:29.500 100 12312.05 76.90 54689.97 88888.00 2015-04-10 08:27:29.625 100 12311.90 77.15 54690.05 88888.00 2015-04-10 08:27:29.750 100 12311.70 77.35 54690.12 88888.00 2015-04-10 08:27:29.875 100 12311.60 77.53 54690.22 88888.00 2015-04-10 08:27:30.000 100 12311.50 77.70 54690.25 88888.00 2015-04-10 08:27:30.125 100 12311.38 77.90 54690.32 88888.00 2015-04-10 08:27:30.250 100 12311.30 78.10 54690.38 88888.00 2015-04-10 08:27:30.375 100 12311.20 78.28 54690.43 88888.00 2015-04-10 08:27:30.500 100 12311.05 78.45 54690.47 88888.00 2015-04-10 08:27:30.625 100 12311.00 78.60 54690.55 88888.00 2015-04-10 08:27:30.750 100 12310.95 78.75 54690.62 88888.00 2015-04-10 08:27:30.875 100 12310.90 78.95 54690.68 88888.00 2015-04-10 08:27:31.000 100 12310.80 79.08 54690.72 88888.00 2015-04-10 08:27:31.125 100 12310.70 79.17 54690.80 88888.00 2015-04-10 08:27:31.250 100 12310.62 79.30 54690.88 88888.00 2015-04-10 08:27:31.375 100 12310.67 79.42 54690.95 88888.00 2015-04-10 08:27:31.500 100 12310.58 79.53 54691.00 88888.00 2015-04-10 08:27:31.625 100 12310.42 79.58 54691.05 88888.00 2015-04-10 08:27:31.750 100 12310.38 79.65 54691.15 88888.00 2015-04-10 08:27:31.875 100 12310.30 79.78 54691.20 88888.00 2015-04-10 08:27:32.000 100 12310.17 79.88 54691.28 88888.00 2015-04-10 08:27:32.125 100 12310.12 79.97 54691.35 88888.00 2015-04-10 08:27:32.250 100 12310.12 80.03 54691.43 88888.00 2015-04-10 08:27:32.375 100 12310.10 80.05 54691.45 88888.00 2015-04-10 08:27:32.500 100 12310.05 80.05 54691.50 88888.00 2015-04-10 08:27:32.625 100 12309.98 80.08 54691.55 88888.00 2015-04-10 08:27:32.750 100 12309.98 80.10 54691.65 88888.00 2015-04-10 08:27:32.875 100 12309.98 80.12 54691.70 88888.00 2015-04-10 08:27:33.000 100 12310.00 80.12 54691.72 88888.00 2015-04-10 08:27:33.125 100 12309.92 80.10 54691.80 88888.00 2015-04-10 08:27:33.250 100 12309.90 80.15 54691.90 88888.00 2015-04-10 08:27:33.375 100 12309.88 80.15 54691.90 88888.00 2015-04-10 08:27:33.500 100 12309.77 80.12 54691.95 88888.00 2015-04-10 08:27:33.625 100 12309.77 80.15 54692.00 88888.00 2015-04-10 08:27:33.750 100 12309.80 80.17 54692.05 88888.00 2015-04-10 08:27:33.875 100 12309.85 80.20 54692.10 88888.00 2015-04-10 08:27:34.000 100 12309.77 80.20 54692.15 88888.00 2015-04-10 08:27:34.125 100 12309.67 80.20 54692.20 88888.00 2015-04-10 08:27:34.250 100 12309.65 80.25 54692.28 88888.00 2015-04-10 08:27:34.375 100 12309.62 80.33 54692.35 88888.00 2015-04-10 08:27:34.500 100 12309.60 80.38 54692.43 88888.00 2015-04-10 08:27:34.625 100 12309.55 80.42 54692.50 88888.00 2015-04-10 08:27:34.750 100 12309.50 80.55 54692.50 88888.00 2015-04-10 08:27:34.875 100 12309.40 80.70 54692.55 88888.00 2015-04-10 08:27:35.000 100 12309.30 80.80 54692.60 88888.00 2015-04-10 08:27:35.125 100 12309.25 80.90 54692.68 88888.00 2015-04-10 08:27:35.250 100 12309.05 81.00 54692.72 88888.00 2015-04-10 08:27:35.375 100 12308.98 81.12 54692.78 88888.00 2015-04-10 08:27:35.500 100 12308.98 81.35 54692.82 88888.00 2015-04-10 08:27:35.625 100 12308.88 81.50 54692.88 88888.00 2015-04-10 08:27:35.750 100 12308.75 81.65 54692.93 88888.00 2015-04-10 08:27:35.875 100 12308.62 81.78 54692.95 88888.00 2015-04-10 08:27:36.000 100 12308.55 81.90 54692.97 88888.00 2015-04-10 08:27:36.125 100 12308.52 82.05 54693.05 88888.00 2015-04-10 08:27:36.250 100 12308.45 82.20 54693.12 88888.00 2015-04-10 08:27:36.375 100 12308.35 82.33 54693.15 88888.00 2015-04-10 08:27:36.500 100 12308.15 82.40 54693.18 88888.00 2015-04-10 08:27:36.625 100 12308.08 82.45 54693.20 88888.00 2015-04-10 08:27:36.750 100 12308.12 82.55 54693.22 88888.00 2015-04-10 08:27:36.875 100 12308.10 82.65 54693.25 88888.00 2015-04-10 08:27:37.000 100 12308.05 82.75 54693.28 88888.00 2015-04-10 08:27:37.125 100 12308.00 82.80 54693.32 88888.00 2015-04-10 08:27:37.250 100 12307.98 82.88 54693.35 88888.00 2015-04-10 08:27:37.375 100 12307.98 82.95 54693.38 88888.00 2015-04-10 08:27:37.500 100 12307.98 83.05 54693.43 88888.00 2015-04-10 08:27:37.625 100 12308.00 83.12 54693.45 88888.00 2015-04-10 08:27:37.750 100 12308.02 83.17 54693.50 88888.00 2015-04-10 08:27:37.875 100 12307.95 83.22 54693.53 88888.00 2015-04-10 08:27:38.000 100 12307.92 83.22 54693.55 88888.00 2015-04-10 08:27:38.125 100 12308.02 83.33 54693.57 88888.00 2015-04-10 08:27:38.250 100 12308.02 83.35 54693.62 88888.00 2015-04-10 08:27:38.375 100 12308.05 83.38 54693.65 88888.00 2015-04-10 08:27:38.500 100 12308.02 83.45 54693.70 88888.00 2015-04-10 08:27:38.625 100 12308.05 83.50 54693.80 88888.00 2015-04-10 08:27:38.750 100 12308.15 83.53 54693.80 88888.00 2015-04-10 08:27:38.875 100 12308.23 83.55 54693.82 88888.00 2015-04-10 08:27:39.000 100 12308.27 83.58 54693.85 88888.00 2015-04-10 08:27:39.125 100 12308.27 83.58 54693.90 88888.00 2015-04-10 08:27:39.250 100 12308.23 83.58 54693.93 88888.00 2015-04-10 08:27:39.375 100 12308.33 83.62 54694.00 88888.00 2015-04-10 08:27:39.500 100 12308.45 83.65 54694.03 88888.00 2015-04-10 08:27:39.625 100 12308.60 83.67 54694.07 88888.00 2015-04-10 08:27:39.750 100 12308.65 83.67 54694.10 88888.00 2015-04-10 08:27:39.875 100 12308.70 83.65 54694.15 88888.00 2015-04-10 08:27:40.000 100 12308.75 83.65 54694.18 88888.00 2015-04-10 08:27:40.125 100 12308.85 83.65 54694.22 88888.00 2015-04-10 08:27:40.250 100 12308.90 83.62 54694.28 88888.00 2015-04-10 08:27:40.375 100 12308.98 83.62 54694.28 88888.00 2015-04-10 08:27:40.500 100 12309.10 83.62 54694.35 88888.00 2015-04-10 08:27:40.625 100 12309.23 83.62 54694.40 88888.00 2015-04-10 08:27:40.750 100 12309.30 83.58 54694.43 88888.00 2015-04-10 08:27:40.875 100 12309.48 83.60 54694.45 88888.00 2015-04-10 08:27:41.000 100 12309.58 83.60 54694.45 88888.00 2015-04-10 08:27:41.125 100 12309.65 83.58 54694.50 88888.00 2015-04-10 08:27:41.250 100 12309.67 83.58 54694.53 88888.00 2015-04-10 08:27:41.375 100 12309.67 83.62 54694.57 88888.00 2015-04-10 08:27:41.500 100 12309.70 83.62 54694.62 88888.00 2015-04-10 08:27:41.625 100 12309.73 83.67 54694.65 88888.00 2015-04-10 08:27:41.750 100 12309.83 83.70 54694.70 88888.00 2015-04-10 08:27:41.875 100 12309.85 83.70 54694.78 88888.00 2015-04-10 08:27:42.000 100 12309.92 83.67 54694.80 88888.00 2015-04-10 08:27:42.125 100 12310.00 83.67 54694.85 88888.00 2015-04-10 08:27:42.250 100 12310.02 83.65 54694.90 88888.00 2015-04-10 08:27:42.375 100 12310.05 83.65 54694.93 88888.00 2015-04-10 08:27:42.500 100 12310.12 83.65 54694.97 88888.00 2015-04-10 08:27:42.625 100 12310.20 83.62 54695.00 88888.00 2015-04-10 08:27:42.750 100 12310.27 83.60 54695.05 88888.00 2015-04-10 08:27:42.875 100 12310.33 83.60 54695.07 88888.00 2015-04-10 08:27:43.000 100 12310.33 83.55 54695.12 88888.00 2015-04-10 08:27:43.125 100 12310.27 83.53 54695.20 88888.00 2015-04-10 08:27:43.250 100 12310.30 83.47 54695.22 88888.00 2015-04-10 08:27:43.375 100 12310.33 83.47 54695.28 88888.00 2015-04-10 08:27:43.500 100 12310.35 83.45 54695.28 88888.00 2015-04-10 08:27:43.625 100 12310.35 83.42 54695.35 88888.00 2015-04-10 08:27:43.750 100 12310.35 83.35 54695.40 88888.00 2015-04-10 08:27:43.875 100 12310.38 83.30 54695.43 88888.00 2015-04-10 08:27:44.000 100 12310.38 83.25 54695.45 88888.00 2015-04-10 08:27:44.125 100 12310.35 83.17 54695.47 88888.00 2015-04-10 08:27:44.250 100 12310.30 83.15 54695.60 88888.00 2015-04-10 08:27:44.375 100 12310.33 83.10 54695.62 88888.00 2015-04-10 08:27:44.500 100 12310.35 83.00 54695.70 88888.00 2015-04-10 08:27:44.625 100 12310.42 82.88 54695.72 88888.00 2015-04-10 08:27:44.750 100 12310.45 82.80 54695.75 88888.00 2015-04-10 08:27:44.875 100 12310.45 82.70 54695.75 88888.00 2015-04-10 08:27:45.000 100 12310.48 82.62 54695.78 88888.00 2015-04-10 08:27:45.125 100 12310.52 82.53 54695.82 88888.00 2015-04-10 08:27:45.250 100 12310.48 82.45 54695.85 88888.00 2015-04-10 08:27:45.375 100 12310.60 82.38 54695.90 88888.00 2015-04-10 08:27:45.500 100 12310.73 82.35 54695.90 88888.00 2015-04-10 08:27:45.625 100 12310.75 82.25 54695.93 88888.00 2015-04-10 08:27:45.750 100 12310.80 82.15 54695.93 88888.00 2015-04-10 08:27:45.875 100 12310.90 82.12 54695.97 88888.00 2015-04-10 08:27:46.000 100 12311.02 82.05 54696.00 88888.00 2015-04-10 08:27:46.125 100 12311.02 82.00 54696.05 88888.00 2015-04-10 08:27:46.250 100 12311.10 81.90 54696.10 88888.00 2015-04-10 08:27:46.375 100 12311.23 81.85 54696.12 88888.00 2015-04-10 08:27:46.500 100 12311.33 81.80 54696.18 88888.00 2015-04-10 08:27:46.625 100 12311.38 81.75 54696.22 88888.00 2015-04-10 08:27:46.750 100 12311.45 81.70 54696.22 88888.00 2015-04-10 08:27:46.875 100 12311.50 81.65 54696.28 88888.00 2015-04-10 08:27:47.000 100 12311.60 81.62 54696.32 88888.00 2015-04-10 08:27:47.125 100 12311.75 81.58 54696.35 88888.00 2015-04-10 08:27:47.250 100 12311.80 81.47 54696.40 88888.00 2015-04-10 08:27:47.375 100 12311.92 81.47 54696.45 88888.00 2015-04-10 08:27:47.500 100 12311.98 81.45 54696.50 88888.00 2015-04-10 08:27:47.625 100 12312.05 81.45 54696.53 88888.00 2015-04-10 08:27:47.750 100 12312.12 81.40 54696.57 88888.00 2015-04-10 08:27:47.875 100 12312.17 81.38 54696.65 88888.00 2015-04-10 08:27:48.000 100 12312.27 81.33 54696.70 88888.00 2015-04-10 08:27:48.125 100 12312.35 81.33 54696.78 88888.00 2015-04-10 08:27:48.250 100 12312.38 81.25 54696.82 88888.00 2015-04-10 08:27:48.375 100 12312.48 81.20 54696.90 88888.00 2015-04-10 08:27:48.500 100 12312.58 81.15 54696.95 88888.00 2015-04-10 08:27:48.625 100 12312.65 81.12 54697.00 88888.00 2015-04-10 08:27:48.750 100 12312.73 81.10 54697.03 88888.00 2015-04-10 08:27:48.875 100 12312.77 81.05 54697.10 88888.00 2015-04-10 08:27:49.000 100 12312.80 81.03 54697.18 88888.00 2015-04-10 08:27:49.125 100 12312.85 80.97 54697.25 88888.00 2015-04-10 08:27:49.250 100 12312.90 80.92 54697.35 88888.00 2015-04-10 08:27:49.375 100 12312.98 80.88 54697.40 88888.00 2015-04-10 08:27:49.500 100 12313.00 80.88 54697.47 88888.00 2015-04-10 08:27:49.625 100 12313.08 80.80 54697.53 88888.00 2015-04-10 08:27:49.750 100 12313.02 80.72 54697.60 88888.00 2015-04-10 08:27:49.875 100 12313.02 80.62 54697.68 88888.00 2015-04-10 08:27:50.000 100 12313.08 80.53 54697.75 88888.00 2015-04-10 08:27:50.125 100 12313.12 80.45 54697.85 88888.00 2015-04-10 08:27:50.250 100 12313.05 80.40 54697.95 88888.00 2015-04-10 08:27:50.375 100 12313.08 80.33 54697.97 88888.00 2015-04-10 08:27:50.500 100 12313.05 80.22 54698.07 88888.00 2015-04-10 08:27:50.625 100 12313.08 80.12 54698.12 88888.00 2015-04-10 08:27:50.750 100 12313.10 80.03 54698.20 88888.00 2015-04-10 08:27:50.875 100 12313.02 79.92 54698.30 88888.00 2015-04-10 08:27:51.000 100 12312.98 79.83 54698.38 88888.00 2015-04-10 08:27:51.125 100 12312.98 79.70 54698.45 88888.00 2015-04-10 08:27:51.250 100 12312.95 79.55 54698.55 88888.00 2015-04-10 08:27:51.375 100 12312.90 79.47 54698.62 88888.00 2015-04-10 08:27:51.500 100 12312.85 79.38 54698.72 88888.00 2015-04-10 08:27:51.625 100 12312.85 79.25 54698.80 88888.00 2015-04-10 08:27:51.750 100 12312.83 79.15 54698.88 88888.00 2015-04-10 08:27:51.875 100 12312.85 79.05 54699.00 88888.00 2015-04-10 08:27:52.000 100 12312.85 78.97 54699.07 88888.00 2015-04-10 08:27:52.125 100 12312.77 78.85 54699.15 88888.00 2015-04-10 08:27:52.250 100 12312.73 78.70 54699.28 88888.00 2015-04-10 08:27:52.375 100 12312.83 78.65 54699.35 88888.00 2015-04-10 08:27:52.500 100 12312.88 78.53 54699.45 88888.00 2015-04-10 08:27:52.625 100 12312.85 78.40 54699.50 88888.00 2015-04-10 08:27:52.750 100 12312.83 78.35 54699.57 88888.00 2015-04-10 08:27:52.875 100 12312.83 78.25 54699.65 88888.00 2015-04-10 08:27:53.000 100 12312.85 78.12 54699.70 88888.00 2015-04-10 08:27:53.125 100 12312.88 78.00 54699.78 88888.00 2015-04-10 08:27:53.250 100 12312.88 77.90 54699.90 88888.00 2015-04-10 08:27:53.375 100 12312.92 77.85 54699.93 88888.00 2015-04-10 08:27:53.500 100 12312.92 77.75 54700.00 88888.00 2015-04-10 08:27:53.625 100 12312.95 77.70 54700.05 88888.00 2015-04-10 08:27:53.750 100 12313.00 77.62 54700.12 88888.00 2015-04-10 08:27:53.875 100 12313.00 77.60 54700.18 88888.00 2015-04-10 08:27:54.000 100 12312.95 77.55 54700.25 88888.00 2015-04-10 08:27:54.125 100 12312.92 77.58 54700.35 88888.00 2015-04-10 08:27:54.250 100 12312.95 77.53 54700.43 88888.00 2015-04-10 08:27:54.375 100 12312.88 77.50 54700.47 88888.00 2015-04-10 08:27:54.500 100 12312.73 77.53 54700.57 88888.00 2015-04-10 08:27:54.625 100 12312.62 77.55 54700.65 88888.00 2015-04-10 08:27:54.750 100 12312.62 77.58 54700.70 88888.00 2015-04-10 08:27:54.875 100 12312.65 77.58 54700.78 88888.00 2015-04-10 08:27:55.000 100 12312.60 77.62 54700.85 88888.00 2015-04-10 08:27:55.125 100 12312.55 77.67 54700.93 88888.00 2015-04-10 08:27:55.250 100 12312.42 77.70 54700.97 88888.00 2015-04-10 08:27:55.375 100 12312.35 77.75 54701.05 88888.00 2015-04-10 08:27:55.500 100 12312.38 77.78 54701.12 88888.00 2015-04-10 08:27:55.625 100 12312.30 77.80 54701.18 88888.00 2015-04-10 08:27:55.750 100 12312.25 77.88 54701.22 88888.00 2015-04-10 08:27:55.875 100 12312.17 77.88 54701.32 88888.00 2015-04-10 08:27:56.000 100 12312.12 77.90 54701.35 88888.00 2015-04-10 08:27:56.125 100 12312.08 77.88 54701.43 88888.00 2015-04-10 08:27:56.250 100 12312.00 77.85 54701.53 88888.00 2015-04-10 08:27:56.375 100 12311.88 77.85 54701.57 88888.00 2015-04-10 08:27:56.500 100 12311.75 77.85 54701.65 88888.00 2015-04-10 08:27:56.625 100 12311.62 77.88 54701.72 88888.00 2015-04-10 08:27:56.750 100 12311.58 77.90 54701.75 88888.00 2015-04-10 08:27:56.875 100 12311.55 77.90 54701.82 88888.00 2015-04-10 08:27:57.000 100 12311.42 77.88 54701.90 88888.00 2015-04-10 08:27:57.125 100 12311.27 77.85 54701.97 88888.00 2015-04-10 08:27:57.250 100 12311.10 77.80 54702.03 88888.00 2015-04-10 08:27:57.375 100 12311.08 77.75 54702.07 88888.00 2015-04-10 08:27:57.500 100 12311.00 77.72 54702.15 88888.00 2015-04-10 08:27:57.625 100 12310.95 77.72 54702.20 88888.00 2015-04-10 08:27:57.750 100 12310.85 77.67 54702.30 88888.00 2015-04-10 08:27:57.875 100 12310.70 77.60 54702.35 88888.00 2015-04-10 08:27:58.000 100 12310.52 77.58 54702.40 88888.00 2015-04-10 08:27:58.125 100 12310.45 77.55 54702.47 88888.00 2015-04-10 08:27:58.250 100 12310.30 77.47 54702.57 88888.00 2015-04-10 08:27:58.375 100 12310.12 77.45 54702.60 88888.00 2015-04-10 08:27:58.500 100 12310.02 77.45 54702.65 88888.00 2015-04-10 08:27:58.625 100 12309.95 77.42 54702.72 88888.00 2015-04-10 08:27:58.750 100 12309.90 77.38 54702.80 88888.00 2015-04-10 08:27:58.875 100 12309.83 77.38 54702.88 88888.00 2015-04-10 08:27:59.000 100 12309.67 77.35 54702.90 88888.00 2015-04-10 08:27:59.125 100 12309.58 77.35 54702.95 88888.00 2015-04-10 08:27:59.250 100 12309.50 77.38 54703.03 88888.00 2015-04-10 08:27:59.375 100 12309.38 77.35 54703.07 88888.00 2015-04-10 08:27:59.500 100 12309.23 77.35 54703.15 88888.00 2015-04-10 08:27:59.625 100 12309.15 77.38 54703.18 88888.00 2015-04-10 08:27:59.750 100 12309.02 77.38 54703.25 88888.00 2015-04-10 08:27:59.875 100 12308.83 77.42 54703.30 88888.00 2015-04-10 08:28:00.000 100 12308.70 77.47 54703.35 88888.00 2015-04-10 08:28:00.125 100 12308.65 77.53 54703.43 88888.00 2015-04-10 08:28:00.250 100 12308.48 77.55 54703.47 88888.00 2015-04-10 08:28:00.375 100 12308.35 77.60 54703.53 88888.00 2015-04-10 08:28:00.500 100 12308.17 77.62 54703.60 88888.00 2015-04-10 08:28:00.625 100 12308.08 77.70 54703.65 88888.00 2015-04-10 08:28:00.750 100 12308.02 77.72 54703.70 88888.00 2015-04-10 08:28:00.875 100 12307.98 77.78 54703.75 88888.00 2015-04-10 08:28:01.000 100 12307.88 77.88 54703.82 88888.00 2015-04-10 08:28:01.125 100 12307.75 77.95 54703.90 88888.00 2015-04-10 08:28:01.250 100 12307.55 78.00 54703.93 88888.00 2015-04-10 08:28:01.375 100 12307.42 78.03 54703.97 88888.00 2015-04-10 08:28:01.500 100 12307.30 78.12 54704.03 88888.00 2015-04-10 08:28:01.625 100 12307.25 78.25 54704.10 88888.00 2015-04-10 08:28:01.750 100 12307.15 78.35 54704.12 88888.00 2015-04-10 08:28:01.875 100 12306.95 78.40 54704.15 88888.00 2015-04-10 08:28:02.000 100 12306.88 78.47 54704.18 88888.00 2015-04-10 08:28:02.125 100 12306.80 78.55 54704.28 88888.00 2015-04-10 08:28:02.250 100 12306.70 78.62 54704.32 88888.00 2015-04-10 08:28:02.375 100 12306.62 78.70 54704.38 88888.00 2015-04-10 08:28:02.500 100 12306.58 78.83 54704.45 88888.00 2015-04-10 08:28:02.625 100 12306.48 78.92 54704.47 88888.00 2015-04-10 08:28:02.750 100 12306.40 78.92 54704.47 88888.00 2015-04-10 08:28:02.875 100 12306.33 79.03 54704.53 88888.00 2015-04-10 08:28:03.000 100 12306.30 79.10 54704.57 88888.00 2015-04-10 08:28:03.125 100 12306.23 79.17 54704.65 88888.00 2015-04-10 08:28:03.250 100 12306.12 79.25 54704.70 88888.00 2015-04-10 08:28:03.375 100 12306.08 79.30 54704.78 88888.00 2015-04-10 08:28:03.500 100 12305.92 79.40 54704.82 88888.00 2015-04-10 08:28:03.625 100 12305.77 79.50 54704.90 88888.00 2015-04-10 08:28:03.750 100 12305.60 79.55 54705.00 88888.00 2015-04-10 08:28:03.875 100 12305.40 79.60 54705.03 88888.00 2015-04-10 08:28:04.000 100 12305.20 79.65 54705.10 88888.00 2015-04-10 08:28:04.125 100 12305.10 79.78 54705.20 88888.00 2015-04-10 08:28:04.250 100 12304.90 79.90 54705.32 88888.00 2015-04-10 08:28:04.375 100 12304.80 79.97 54705.35 88888.00 2015-04-10 08:28:04.500 100 12304.55 80.03 54705.45 88888.00 2015-04-10 08:28:04.625 100 12304.30 80.10 54705.57 88888.00 2015-04-10 08:28:04.750 100 12304.23 80.17 54705.68 88888.00 2015-04-10 08:28:04.875 100 12304.08 80.22 54705.75 88888.00 2015-04-10 08:28:05.000 100 12303.95 80.25 54705.82 88888.00 2015-04-10 08:28:05.125 100 12303.70 80.28 54705.93 88888.00 2015-04-10 08:28:05.250 100 12303.48 80.35 54706.03 88888.00 2015-04-10 08:28:05.375 100 12303.35 80.42 54706.10 88888.00 2015-04-10 08:28:05.500 100 12303.23 80.47 54706.20 88888.00 2015-04-10 08:28:05.625 100 12303.10 80.53 54706.30 88888.00 2015-04-10 08:28:05.750 100 12303.02 80.58 54706.38 88888.00 2015-04-10 08:28:05.875 100 12302.88 80.62 54706.50 88888.00 2015-04-10 08:28:06.000 100 12302.75 80.72 54706.55 88888.00 2015-04-10 08:28:06.125 100 12302.55 80.80 54706.65 88888.00 2015-04-10 08:28:06.250 100 12302.45 80.88 54706.75 88888.00 2015-04-10 08:28:06.375 100 12302.40 80.95 54706.80 88888.00 2015-04-10 08:28:06.500 100 12302.33 81.03 54706.90 88888.00 2015-04-10 08:28:06.625 100 12302.25 81.10 54706.97 88888.00 2015-04-10 08:28:06.750 100 12302.08 81.15 54707.03 88888.00 2015-04-10 08:28:06.875 100 12301.95 81.22 54707.12 88888.00 2015-04-10 08:28:07.000 100 12301.90 81.28 54707.22 88888.00 2015-04-10 08:28:07.125 100 12301.85 81.35 54707.32 88888.00 2015-04-10 08:28:07.250 100 12301.73 81.40 54707.47 88888.00 2015-04-10 08:28:07.375 100 12301.62 81.45 54707.53 88888.00 2015-04-10 08:28:07.500 100 12301.48 81.53 54707.60 88888.00 2015-04-10 08:28:07.625 100 12301.33 81.60 54707.68 88888.00 2015-04-10 08:28:07.750 100 12301.20 81.67 54707.78 88888.00 2015-04-10 08:28:07.875 100 12301.10 81.78 54707.88 88888.00 2015-04-10 08:28:08.000 100 12301.00 81.85 54707.95 88888.00 2015-04-10 08:28:08.125 100 12300.90 81.90 54708.05 88888.00 2015-04-10 08:28:08.250 100 12300.77 81.97 54708.15 88888.00 2015-04-10 08:28:08.375 100 12300.60 82.08 54708.20 88888.00 2015-04-10 08:28:08.500 100 12300.50 82.15 54708.28 88888.00 2015-04-10 08:28:08.625 100 12300.35 82.25 54708.40 88888.00 2015-04-10 08:28:08.750 100 12300.23 82.30 54708.47 88888.00 2015-04-10 08:28:08.875 100 12300.12 82.38 54708.60 88888.00 2015-04-10 08:28:09.000 100 12300.00 82.40 54708.70 88888.00 2015-04-10 08:28:09.125 100 12299.90 82.45 54708.80 88888.00 2015-04-10 08:28:09.250 100 12299.77 82.53 54708.90 88888.00 2015-04-10 08:28:09.375 100 12299.73 82.60 54709.00 88888.00 2015-04-10 08:28:09.500 100 12299.60 82.67 54709.07 88888.00 2015-04-10 08:28:09.625 100 12299.45 82.72 54709.15 88888.00 2015-04-10 08:28:09.750 100 12299.33 82.78 54709.25 88888.00 2015-04-10 08:28:09.875 100 12299.15 82.80 54709.32 88888.00 2015-04-10 08:28:10.000 100 12298.98 82.83 54709.40 88888.00 2015-04-10 08:28:10.125 100 12298.88 82.90 54709.50 88888.00 2015-04-10 08:28:10.250 100 12298.80 82.90 54709.62 88888.00 2015-04-10 08:28:10.375 100 12298.67 82.97 54709.65 88888.00 2015-04-10 08:28:10.500 100 12298.48 83.03 54709.70 88888.00 2015-04-10 08:28:10.625 100 12298.40 83.08 54709.75 88888.00 2015-04-10 08:28:10.750 100 12298.33 83.10 54709.85 88888.00 2015-04-10 08:28:10.875 100 12298.23 83.15 54709.95 88888.00 2015-04-10 08:28:11.000 100 12298.10 83.20 54710.03 88888.00 2015-04-10 08:28:11.125 100 12298.02 83.22 54710.10 88888.00 2015-04-10 08:28:11.250 100 12297.90 83.28 54710.22 88888.00 2015-04-10 08:28:11.375 100 12297.88 83.33 54710.30 88888.00 2015-04-10 08:28:11.500 100 12297.85 83.38 54710.35 88888.00 2015-04-10 08:28:11.625 100 12297.80 83.45 54710.40 88888.00 2015-04-10 08:28:11.750 100 12297.67 83.50 54710.43 88888.00 2015-04-10 08:28:11.875 100 12297.55 83.55 54710.50 88888.00 2015-04-10 08:28:12.000 100 12297.45 83.58 54710.53 88888.00 2015-04-10 08:28:12.125 100 12297.45 83.62 54710.60 88888.00 2015-04-10 08:28:12.250 100 12297.42 83.72 54710.70 88888.00 2015-04-10 08:28:12.375 100 12297.45 83.80 54710.75 88888.00 2015-04-10 08:28:12.500 100 12297.42 83.90 54710.80 88888.00 2015-04-10 08:28:12.625 100 12297.27 83.92 54710.82 88888.00 2015-04-10 08:28:12.750 100 12297.23 83.97 54710.88 88888.00 2015-04-10 08:28:12.875 100 12297.15 84.03 54710.95 88888.00 2015-04-10 08:28:13.000 100 12297.17 84.12 54711.00 88888.00 2015-04-10 08:28:13.125 100 12297.17 84.22 54711.07 88888.00 2015-04-10 08:28:13.250 100 12297.12 84.25 54711.15 88888.00 2015-04-10 08:28:13.375 100 12297.10 84.30 54711.18 88888.00 2015-04-10 08:28:13.500 100 12297.05 84.40 54711.20 88888.00 2015-04-10 08:28:13.625 100 12296.98 84.50 54711.28 88888.00 2015-04-10 08:28:13.750 100 12296.85 84.60 54711.32 88888.00 2015-04-10 08:28:13.875 100 12296.80 84.67 54711.38 88888.00 2015-04-10 08:28:14.000 100 12296.75 84.80 54711.38 88888.00 2015-04-10 08:28:14.125 100 12296.73 84.88 54711.43 88888.00 2015-04-10 08:28:14.250 100 12296.62 84.92 54711.53 88888.00 2015-04-10 08:28:14.375 100 12296.50 85.03 54711.57 88888.00 2015-04-10 08:28:14.500 100 12296.33 85.15 54711.60 88888.00 2015-04-10 08:28:14.625 100 12296.17 85.20 54711.68 88888.00 2015-04-10 08:28:14.750 100 12296.08 85.30 54711.75 88888.00 2015-04-10 08:28:14.875 100 12295.98 85.40 54711.80 88888.00 2015-04-10 08:28:15.000 100 12295.85 85.47 54711.82 88888.00 2015-04-10 08:28:15.125 100 12295.73 85.53 54711.88 88888.00 2015-04-10 08:28:15.250 100 12295.55 85.60 54711.95 88888.00 2015-04-10 08:28:15.375 100 12295.45 85.62 54712.00 88888.00 2015-04-10 08:28:15.500 100 12295.30 85.72 54712.03 88888.00 2015-04-10 08:28:15.625 100 12295.23 85.78 54712.12 88888.00 2015-04-10 08:28:15.750 100 12295.15 85.83 54712.15 88888.00 2015-04-10 08:28:15.875 100 12294.92 85.85 54712.18 88888.00 2015-04-10 08:28:16.000 100 12294.80 85.92 54712.28 88888.00 2015-04-10 08:28:16.125 100 12294.67 85.95 54712.32 88888.00 2015-04-10 08:28:16.250 100 12294.50 86.03 54712.35 88888.00 2015-04-10 08:28:16.375 100 12294.42 86.12 54712.38 88888.00 2015-04-10 08:28:16.500 100 12294.35 86.20 54712.45 88888.00 2015-04-10 08:28:16.625 100 12294.23 86.28 54712.50 88888.00 2015-04-10 08:28:16.750 100 12294.02 86.33 54712.57 88888.00 2015-04-10 08:28:16.875 100 12293.83 86.40 54712.65 88888.00 2015-04-10 08:28:17.000 100 12293.67 86.47 54712.70 88888.00 2015-04-10 08:28:17.125 100 12293.58 86.55 54712.75 88888.00 2015-04-10 08:28:17.250 100 12293.42 86.65 54712.85 88888.00 2015-04-10 08:28:17.375 100 12293.27 86.72 54712.93 88888.00 2015-04-10 08:28:17.500 100 12293.10 86.80 54713.00 88888.00 2015-04-10 08:28:17.625 100 12292.98 86.85 54713.05 88888.00 2015-04-10 08:28:17.750 100 12292.95 86.90 54713.12 88888.00 2015-04-10 08:28:17.875 100 12292.88 86.97 54713.18 88888.00 2015-04-10 08:28:18.000 100 12292.75 87.03 54713.25 88888.00 2015-04-10 08:28:18.125 100 12292.60 87.08 54713.32 88888.00 2015-04-10 08:28:18.250 100 12292.48 87.05 54713.38 88888.00 2015-04-10 08:28:18.375 100 12292.38 87.05 54713.43 88888.00 2015-04-10 08:28:18.500 100 12292.27 87.08 54713.53 88888.00 2015-04-10 08:28:18.625 100 12292.15 87.10 54713.60 88888.00 2015-04-10 08:28:18.750 100 12292.02 87.10 54713.65 88888.00 2015-04-10 08:28:18.875 100 12291.98 87.08 54713.70 88888.00 2015-04-10 08:28:19.000 100 12291.98 87.05 54713.78 88888.00 2015-04-10 08:28:19.125 100 12291.95 87.00 54713.82 88888.00 2015-04-10 08:28:19.250 100 12291.85 86.95 54713.95 88888.00 2015-04-10 08:28:19.375 100 12291.85 86.90 54714.00 88888.00 2015-04-10 08:28:19.500 100 12291.80 86.83 54714.05 88888.00 2015-04-10 08:28:19.625 100 12291.73 86.75 54714.12 88888.00 2015-04-10 08:28:19.750 100 12291.60 86.67 54714.18 88888.00 2015-04-10 08:28:19.875 100 12291.55 86.58 54714.22 88888.00 2015-04-10 08:28:20.000 100 12291.48 86.53 54714.30 88888.00 2015-04-10 08:28:20.125 100 12291.42 86.47 54714.38 88888.00 2015-04-10 08:28:20.250 100 12291.40 86.40 54714.50 88888.00 2015-04-10 08:28:20.375 100 12291.38 86.35 54714.55 88888.00 2015-04-10 08:28:20.500 100 12291.27 86.30 54714.62 88888.00 2015-04-10 08:28:20.625 100 12291.15 86.22 54714.68 88888.00 2015-04-10 08:28:20.750 100 12291.05 86.15 54714.72 88888.00 2015-04-10 08:28:20.875 100 12291.00 86.08 54714.78 88888.00 2015-04-10 08:28:21.000 100 12290.95 86.00 54714.85 88888.00 2015-04-10 08:28:21.125 100 12290.88 85.95 54714.90 88888.00 2015-04-10 08:28:21.250 100 12290.67 85.85 54714.97 88888.00 2015-04-10 08:28:21.375 100 12290.67 85.78 54715.05 88888.00 2015-04-10 08:28:21.500 100 12290.62 85.72 54715.15 88888.00 2015-04-10 08:28:21.625 100 12290.50 85.65 54715.22 88888.00 2015-04-10 08:28:21.750 100 12290.45 85.58 54715.28 88888.00 2015-04-10 08:28:21.875 100 12290.45 85.53 54715.30 88888.00 2015-04-10 08:28:22.000 100 12290.42 85.42 54715.35 88888.00 2015-04-10 08:28:22.125 100 12290.42 85.30 54715.45 88888.00 2015-04-10 08:28:22.250 100 12290.42 85.15 54715.50 88888.00 2015-04-10 08:28:22.375 100 12290.55 85.08 54715.55 88888.00 2015-04-10 08:28:22.500 100 12290.58 84.97 54715.62 88888.00 2015-04-10 08:28:22.625 100 12290.55 84.88 54715.65 88888.00 2015-04-10 08:28:22.750 100 12290.60 84.78 54715.72 88888.00 2015-04-10 08:28:22.875 100 12290.62 84.70 54715.80 88888.00 2015-04-10 08:28:23.000 100 12290.60 84.55 54715.82 88888.00 2015-04-10 08:28:23.125 100 12290.67 84.42 54715.90 88888.00 2015-04-10 08:28:23.250 100 12290.73 84.25 54715.97 88888.00 2015-04-10 08:28:23.375 100 12290.75 84.15 54716.00 88888.00 2015-04-10 08:28:23.500 100 12290.75 84.08 54716.05 88888.00 2015-04-10 08:28:23.625 100 12290.80 83.97 54716.07 88888.00 2015-04-10 08:28:23.750 100 12290.83 83.88 54716.10 88888.00 2015-04-10 08:28:23.875 100 12290.80 83.75 54716.18 88888.00 2015-04-10 08:28:24.000 100 12290.80 83.65 54716.20 88888.00 2015-04-10 08:28:24.125 100 12290.83 83.55 54716.28 88888.00 2015-04-10 08:28:24.250 100 12290.70 83.40 54716.32 88888.00 2015-04-10 08:28:24.375 100 12290.67 83.30 54716.38 88888.00 2015-04-10 08:28:24.500 100 12290.62 83.17 54716.40 88888.00 2015-04-10 08:28:24.625 100 12290.62 83.05 54716.43 88888.00 2015-04-10 08:28:24.750 100 12290.60 82.88 54716.47 88888.00 2015-04-10 08:28:24.875 100 12290.60 82.72 54716.57 88888.00 2015-04-10 08:28:25.000 100 12290.58 82.60 54716.62 88888.00 2015-04-10 08:28:25.125 100 12290.48 82.45 54716.68 88888.00 2015-04-10 08:28:25.250 100 12290.38 82.30 54716.72 88888.00 2015-04-10 08:28:25.375 100 12290.38 82.17 54716.78 88888.00 2015-04-10 08:28:25.500 100 12290.35 82.03 54716.85 88888.00 2015-04-10 08:28:25.625 100 12290.33 81.85 54716.93 88888.00 2015-04-10 08:28:25.750 100 12290.25 81.67 54717.00 88888.00 2015-04-10 08:28:25.875 100 12290.20 81.55 54717.07 88888.00 2015-04-10 08:28:26.000 100 12290.20 81.40 54717.10 88888.00 2015-04-10 08:28:26.125 100 12290.23 81.25 54717.18 88888.00 2015-04-10 08:28:26.250 100 12290.17 81.05 54717.25 88888.00 2015-04-10 08:28:26.375 100 12290.17 80.90 54717.30 88888.00 2015-04-10 08:28:26.500 100 12290.15 80.80 54717.40 88888.00 2015-04-10 08:28:26.625 100 12290.10 80.67 54717.43 88888.00 2015-04-10 08:28:26.750 100 12290.08 80.55 54717.50 88888.00 2015-04-10 08:28:26.875 100 12290.05 80.42 54717.57 88888.00 2015-04-10 08:28:27.000 100 12290.00 80.30 54717.62 88888.00 2015-04-10 08:28:27.125 100 12289.98 80.17 54717.70 88888.00 2015-04-10 08:28:27.250 100 12289.92 80.05 54717.78 88888.00 2015-04-10 08:28:27.375 100 12290.00 79.97 54717.82 88888.00 2015-04-10 08:28:27.500 100 12289.98 79.88 54717.93 88888.00 2015-04-10 08:28:27.625 100 12289.90 79.78 54718.00 88888.00 2015-04-10 08:28:27.750 100 12289.88 79.75 54718.05 88888.00 2015-04-10 08:28:27.875 100 12289.80 79.67 54718.12 88888.00 2015-04-10 08:28:28.000 100 12289.75 79.62 54718.20 88888.00 2015-04-10 08:28:28.125 100 12289.65 79.62 54718.32 88888.00 2015-04-10 08:28:28.250 100 12289.55 79.62 54718.40 88888.00 2015-04-10 08:28:28.375 100 12289.48 79.62 54718.45 88888.00 2015-04-10 08:28:28.500 100 12289.48 79.62 54718.50 88888.00 2015-04-10 08:28:28.625 100 12289.40 79.62 54718.60 88888.00 2015-04-10 08:28:28.750 100 12289.27 79.65 54718.70 88888.00 2015-04-10 08:28:28.875 100 12289.23 79.72 54718.78 88888.00 2015-04-10 08:28:29.000 100 12289.12 79.78 54718.82 88888.00 2015-04-10 08:28:29.125 100 12289.02 79.83 54718.93 88888.00 2015-04-10 08:28:29.250 100 12288.85 79.85 54719.00 88888.00 2015-04-10 08:28:29.375 100 12288.77 79.90 54719.05 88888.00 2015-04-10 08:28:29.500 100 12288.73 79.92 54719.10 88888.00 2015-04-10 08:28:29.625 100 12288.60 79.97 54719.20 88888.00 2015-04-10 08:28:29.750 100 12288.45 80.00 54719.25 88888.00 2015-04-10 08:28:29.875 100 12288.30 80.03 54719.35 88888.00 2015-04-10 08:28:30.000 100 12288.20 80.08 54719.40 88888.00 2015-04-10 08:28:30.125 100 12288.20 80.12 54719.45 88888.00 2015-04-10 08:28:30.250 100 12288.10 80.17 54719.55 88888.00 2015-04-10 08:28:30.375 100 12288.02 80.20 54719.57 88888.00 2015-04-10 08:28:30.500 100 12287.95 80.22 54719.62 88888.00 2015-04-10 08:28:30.625 100 12287.80 80.25 54719.68 88888.00 2015-04-10 08:28:30.750 100 12287.67 80.25 54719.75 88888.00 2015-04-10 08:28:30.875 100 12287.62 80.28 54719.80 88888.00 2015-04-10 08:28:31.000 100 12287.58 80.30 54719.85 88888.00 2015-04-10 08:28:31.125 100 12287.55 80.35 54719.93 88888.00 2015-04-10 08:28:31.250 100 12287.50 80.38 54719.97 88888.00 2015-04-10 08:28:31.375 100 12287.45 80.38 54720.00 88888.00 2015-04-10 08:28:31.500 100 12287.33 80.38 54720.03 88888.00 2015-04-10 08:28:31.625 100 12287.33 80.35 54720.07 88888.00 2015-04-10 08:28:31.750 100 12287.33 80.33 54720.07 88888.00 2015-04-10 08:28:31.875 100 12287.33 80.28 54720.10 88888.00 2015-04-10 08:28:32.000 100 12287.40 80.20 54720.12 88888.00 2015-04-10 08:28:32.125 100 12287.45 80.15 54720.20 88888.00 2015-04-10 08:28:32.250 100 12287.50 80.08 54720.28 88888.00 2015-04-10 08:28:32.375 100 12287.55 80.03 54720.28 88888.00 2015-04-10 08:28:32.500 100 12287.55 80.00 54720.30 88888.00 2015-04-10 08:28:32.625 100 12287.65 79.90 54720.32 88888.00 2015-04-10 08:28:32.750 100 12287.75 79.80 54720.35 88888.00 2015-04-10 08:28:32.875 100 12287.88 79.72 54720.35 88888.00 2015-04-10 08:28:33.000 100 12288.00 79.65 54720.38 88888.00 2015-04-10 08:28:33.125 100 12288.02 79.55 54720.40 88888.00 2015-04-10 08:28:33.250 100 12288.08 79.40 54720.40 88888.00 2015-04-10 08:28:33.375 100 12288.17 79.35 54720.40 88888.00 2015-04-10 08:28:33.500 100 12288.23 79.28 54720.43 88888.00 2015-04-10 08:28:33.625 100 12288.33 79.20 54720.45 88888.00 2015-04-10 08:28:33.750 100 12288.33 79.15 54720.47 88888.00 2015-04-10 08:28:33.875 100 12288.40 79.05 54720.47 88888.00 2015-04-10 08:28:34.000 100 12288.52 78.95 54720.47 88888.00 2015-04-10 08:28:34.125 100 12288.60 78.78 54720.47 88888.00 2015-04-10 08:28:34.250 100 12288.67 78.62 54720.50 88888.00 2015-04-10 08:28:34.375 100 12288.75 78.55 54720.53 88888.00 2015-04-10 08:28:34.500 100 12288.80 78.45 54720.57 88888.00 2015-04-10 08:28:34.625 100 12288.83 78.33 54720.57 88888.00 2015-04-10 08:28:34.750 100 12288.88 78.22 54720.60 88888.00 2015-04-10 08:28:34.875 100 12288.88 78.10 54720.60 88888.00 2015-04-10 08:28:35.000 100 12288.88 77.97 54720.60 88888.00 2015-04-10 08:28:35.125 100 12288.95 77.83 54720.62 88888.00 2015-04-10 08:28:35.250 100 12288.95 77.70 54720.68 88888.00 2015-04-10 08:28:35.375 100 12289.00 77.65 54720.68 88888.00 2015-04-10 08:28:35.500 100 12289.00 77.55 54720.70 88888.00 2015-04-10 08:28:35.625 100 12288.92 77.42 54720.70 88888.00 2015-04-10 08:28:35.750 100 12288.85 77.33 54720.72 88888.00 2015-04-10 08:28:35.875 100 12288.83 77.25 54720.75 88888.00 2015-04-10 08:28:36.000 100 12288.77 77.15 54720.75 88888.00 2015-04-10 08:28:36.125 100 12288.77 77.08 54720.75 88888.00 2015-04-10 08:28:36.250 100 12288.75 76.97 54720.80 88888.00 2015-04-10 08:28:36.375 100 12288.70 76.90 54720.78 88888.00 2015-04-10 08:28:36.500 100 12288.60 76.83 54720.78 88888.00 2015-04-10 08:28:36.625 100 12288.60 76.72 54720.80 88888.00 2015-04-10 08:28:36.750 100 12288.60 76.65 54720.80 88888.00 2015-04-10 08:28:36.875 100 12288.50 76.58 54720.80 88888.00 2015-04-10 08:28:37.000 100 12288.42 76.47 54720.80 88888.00 2015-04-10 08:28:37.125 100 12288.42 76.42 54720.82 88888.00 2015-04-10 08:28:37.250 100 12288.35 76.40 54720.85 88888.00 2015-04-10 08:28:37.375 100 12288.30 76.35 54720.82 88888.00 2015-04-10 08:28:37.500 100 12288.20 76.28 54720.85 88888.00 2015-04-10 08:28:37.625 100 12288.15 76.25 54720.82 88888.00 2015-04-10 08:28:37.750 100 12288.12 76.25 54720.85 88888.00 2015-04-10 08:28:37.875 100 12288.02 76.30 54720.85 88888.00 2015-04-10 08:28:38.000 100 12287.98 76.30 54720.85 88888.00 2015-04-10 08:28:38.125 100 12287.85 76.28 54720.85 88888.00 2015-04-10 08:28:38.250 100 12287.58 76.33 54720.85 88888.00 2015-04-10 08:28:38.375 100 12287.45 76.30 54720.85 88888.00 2015-04-10 08:28:38.500 100 12287.35 76.30 54720.82 88888.00 2015-04-10 08:28:38.625 100 12287.25 76.33 54720.88 88888.00 2015-04-10 08:28:38.750 100 12287.08 76.38 54720.88 88888.00 2015-04-10 08:28:38.875 100 12286.85 76.35 54720.90 88888.00 2015-04-10 08:28:39.000 100 12286.73 76.40 54720.90 88888.00 2015-04-10 08:28:39.125 100 12286.60 76.38 54720.95 88888.00 2015-04-10 08:28:39.250 100 12286.42 76.42 54720.95 88888.00 2015-04-10 08:28:39.375 100 12286.27 76.40 54720.93 88888.00 2015-04-10 08:28:39.500 100 12286.12 76.45 54720.95 88888.00 2015-04-10 08:28:39.625 100 12285.95 76.47 54720.97 88888.00 2015-04-10 08:28:39.750 100 12285.77 76.50 54721.00 88888.00 2015-04-10 08:28:39.875 100 12285.65 76.47 54721.00 88888.00 2015-04-10 08:28:40.000 100 12285.52 76.47 54720.95 88888.00 2015-04-10 08:28:40.125 100 12285.35 76.50 54720.97 88888.00 2015-04-10 08:28:40.250 100 12285.23 76.53 54721.00 88888.00 2015-04-10 08:28:40.375 100 12285.17 76.47 54721.00 88888.00 2015-04-10 08:28:40.500 100 12285.02 76.40 54720.97 88888.00 2015-04-10 08:28:40.625 100 12284.83 76.33 54720.95 88888.00 2015-04-10 08:28:40.750 100 12284.77 76.28 54720.97 88888.00 2015-04-10 08:28:40.875 100 12284.80 76.25 54721.03 88888.00 2015-04-10 08:28:41.000 100 12284.80 76.20 54721.03 88888.00 2015-04-10 08:28:41.125 100 12284.70 76.17 54721.00 88888.00 2015-04-10 08:28:41.250 100 12284.58 76.10 54720.93 88888.00 2015-04-10 08:28:41.375 100 12284.55 76.03 54720.90 88888.00 2015-04-10 08:28:41.500 100 12284.55 75.97 54720.95 88888.00 2015-04-10 08:28:41.625 100 12284.58 75.95 54720.95 88888.00 2015-04-10 08:28:41.750 100 12284.62 75.92 54720.95 88888.00 2015-04-10 08:28:41.875 100 12284.60 75.88 54720.97 88888.00 2015-04-10 08:28:42.000 100 12284.52 75.83 54720.97 88888.00 2015-04-10 08:28:42.125 100 12284.48 75.80 54720.93 88888.00 2015-04-10 08:28:42.250 100 12284.48 75.67 54720.95 88888.00 2015-04-10 08:28:42.375 100 12284.50 75.65 54720.95 88888.00 2015-04-10 08:28:42.500 100 12284.50 75.62 54720.95 88888.00 2015-04-10 08:28:42.625 100 12284.50 75.58 54720.93 88888.00 2015-04-10 08:28:42.750 100 12284.52 75.53 54720.93 88888.00 2015-04-10 08:28:42.875 100 12284.55 75.50 54720.90 88888.00 2015-04-10 08:28:43.000 100 12284.60 75.50 54720.90 88888.00 2015-04-10 08:28:43.125 100 12284.58 75.45 54720.90 88888.00 2015-04-10 08:28:43.250 100 12284.55 75.38 54720.85 88888.00 2015-04-10 08:28:43.375 100 12284.60 75.38 54720.82 88888.00 2015-04-10 08:28:43.500 100 12284.70 75.35 54720.85 88888.00 2015-04-10 08:28:43.625 100 12284.77 75.30 54720.82 88888.00 2015-04-10 08:28:43.750 100 12284.75 75.25 54720.82 88888.00 2015-04-10 08:28:43.875 100 12284.77 75.17 54720.80 88888.00 2015-04-10 08:28:44.000 100 12284.83 75.15 54720.80 88888.00 2015-04-10 08:28:44.125 100 12284.88 75.10 54720.80 88888.00 2015-04-10 08:28:44.250 100 12284.83 75.05 54720.80 88888.00 2015-04-10 08:28:44.375 100 12284.77 75.00 54720.80 88888.00 2015-04-10 08:28:44.500 100 12284.73 74.90 54720.75 88888.00 2015-04-10 08:28:44.625 100 12284.73 74.85 54720.75 88888.00 2015-04-10 08:28:44.750 100 12284.70 74.78 54720.78 88888.00 2015-04-10 08:28:44.875 100 12284.62 74.72 54720.78 88888.00 2015-04-10 08:28:45.000 100 12284.58 74.65 54720.75 88888.00 2015-04-10 08:28:45.125 100 12284.52 74.58 54720.75 88888.00 2015-04-10 08:28:45.250 100 12284.40 74.45 54720.75 88888.00 2015-04-10 08:28:45.375 100 12284.30 74.40 54720.72 88888.00 2015-04-10 08:28:45.500 100 12284.15 74.38 54720.75 88888.00 2015-04-10 08:28:45.625 100 12284.20 74.28 54720.75 88888.00 2015-04-10 08:28:45.750 100 12284.10 74.15 54720.72 88888.00 2015-04-10 08:28:45.875 100 12284.00 74.08 54720.70 88888.00 2015-04-10 08:28:46.000 100 12283.92 73.92 54720.68 88888.00 2015-04-10 08:28:46.125 100 12283.95 73.83 54720.62 88888.00 2015-04-10 08:28:46.250 100 12283.88 73.72 54720.62 88888.00 2015-04-10 08:28:46.375 100 12283.85 73.65 54720.62 88888.00 2015-04-10 08:28:46.500 100 12283.77 73.58 54720.60 88888.00 2015-04-10 08:28:46.625 100 12283.67 73.50 54720.60 88888.00 2015-04-10 08:28:46.750 100 12283.67 73.42 54720.60 88888.00 2015-04-10 08:28:46.875 100 12283.58 73.33 54720.57 88888.00 2015-04-10 08:28:47.000 100 12283.52 73.25 54720.57 88888.00 2015-04-10 08:28:47.125 100 12283.40 73.20 54720.55 88888.00 2015-04-10 08:28:47.250 100 12283.20 73.15 54720.53 88888.00 2015-04-10 08:28:47.375 100 12283.17 73.20 54720.53 88888.00 2015-04-10 08:28:47.500 100 12283.15 73.20 54720.50 88888.00 2015-04-10 08:28:47.625 100 12283.05 73.20 54720.50 88888.00 2015-04-10 08:28:47.750 100 12282.90 73.20 54720.47 88888.00 2015-04-10 08:28:47.875 100 12282.80 73.22 54720.43 88888.00 2015-04-10 08:28:48.000 100 12282.73 73.28 54720.38 88888.00 2015-04-10 08:28:48.125 100 12282.60 73.25 54720.35 88888.00 2015-04-10 08:28:48.250 100 12282.48 73.28 54720.35 88888.00 2015-04-10 08:28:48.375 100 12282.40 73.30 54720.35 88888.00 2015-04-10 08:28:48.500 100 12282.30 73.33 54720.30 88888.00 2015-04-10 08:28:48.625 100 12282.23 73.35 54720.28 88888.00 2015-04-10 08:28:48.750 100 12282.15 73.35 54720.28 88888.00 2015-04-10 08:28:48.875 100 12282.05 73.38 54720.28 88888.00 2015-04-10 08:28:49.000 100 12281.85 73.40 54720.25 88888.00 2015-04-10 08:28:49.125 100 12281.65 73.40 54720.28 88888.00 2015-04-10 08:28:49.250 100 12281.50 73.42 54720.25 88888.00 2015-04-10 08:28:49.375 100 12281.50 73.45 54720.25 88888.00 2015-04-10 08:28:49.500 100 12281.45 73.50 54720.22 88888.00 2015-04-10 08:28:49.625 100 12281.27 73.53 54720.20 88888.00 2015-04-10 08:28:49.750 100 12281.12 73.50 54720.18 88888.00 2015-04-10 08:28:49.875 100 12281.02 73.53 54720.18 88888.00 2015-04-10 08:28:50.000 100 12280.98 73.53 54720.12 88888.00 2015-04-10 08:28:50.125 100 12280.85 73.53 54720.07 88888.00 2015-04-10 08:28:50.250 100 12280.77 73.53 54720.05 88888.00 2015-04-10 08:28:50.375 100 12280.77 73.53 54720.03 88888.00 2015-04-10 08:28:50.500 100 12280.75 73.53 54720.00 88888.00 2015-04-10 08:28:50.625 100 12280.65 73.53 54719.95 88888.00 2015-04-10 08:28:50.750 100 12280.62 73.53 54719.90 88888.00 2015-04-10 08:28:50.875 100 12280.65 73.53 54719.88 88888.00 2015-04-10 08:28:51.000 100 12280.62 73.53 54719.82 88888.00 2015-04-10 08:28:51.125 100 12280.67 73.55 54719.82 88888.00 2015-04-10 08:28:51.250 100 12280.73 73.50 54719.78 88888.00 2015-04-10 08:28:51.375 100 12280.73 73.53 54719.70 88888.00 2015-04-10 08:28:51.500 100 12280.65 73.50 54719.68 88888.00 2015-04-10 08:28:51.625 100 12280.70 73.50 54719.65 88888.00 2015-04-10 08:28:51.750 100 12280.77 73.50 54719.60 88888.00 2015-04-10 08:28:51.875 100 12280.80 73.50 54719.57 88888.00 2015-04-10 08:28:52.000 100 12280.83 73.50 54719.53 88888.00 2015-04-10 08:28:52.125 100 12280.80 73.47 54719.47 88888.00 2015-04-10 08:28:52.250 100 12280.83 73.47 54719.43 88888.00 2015-04-10 08:28:52.375 100 12280.83 73.50 54719.40 88888.00 2015-04-10 08:28:52.500 100 12280.85 73.53 54719.40 88888.00 2015-04-10 08:28:52.625 100 12280.83 73.55 54719.35 88888.00 2015-04-10 08:28:52.750 100 12280.92 73.60 54719.32 88888.00 2015-04-10 08:28:52.875 100 12280.98 73.65 54719.32 88888.00 2015-04-10 08:28:53.000 100 12280.98 73.75 54719.30 88888.00 2015-04-10 08:28:53.125 100 12280.88 73.83 54719.32 88888.00 2015-04-10 08:28:53.250 100 12280.75 73.95 54719.30 88888.00 2015-04-10 08:28:53.375 100 12280.67 74.05 54719.30 88888.00 2015-04-10 08:28:53.500 100 12280.52 74.15 54719.32 88888.00 2015-04-10 08:28:53.625 100 12280.38 74.25 54719.35 88888.00 2015-04-10 08:28:53.750 100 12280.25 74.38 54719.38 88888.00 2015-04-10 08:28:53.875 100 12280.08 74.47 54719.38 88888.00 2015-04-10 08:28:54.000 100 12279.98 74.60 54719.38 88888.00 2015-04-10 08:28:54.125 100 12279.90 74.72 54719.43 88888.00 2015-04-10 08:28:54.250 100 12279.73 74.90 54719.47 88888.00 2015-04-10 08:28:54.375 100 12279.60 75.00 54719.50 88888.00 2015-04-10 08:28:54.500 100 12279.42 75.10 54719.53 88888.00 2015-04-10 08:28:54.625 100 12279.30 75.22 54719.53 88888.00 2015-04-10 08:28:54.750 100 12279.25 75.38 54719.57 88888.00 2015-04-10 08:28:54.875 100 12279.27 75.47 54719.57 88888.00 2015-04-10 08:28:55.000 100 12279.27 75.53 54719.57 88888.00 2015-04-10 08:28:55.125 100 12279.17 75.60 54719.57 88888.00 2015-04-10 08:28:55.250 100 12279.10 75.70 54719.62 88888.00 2015-04-10 08:28:55.375 100 12279.15 75.78 54719.68 88888.00 2015-04-10 08:28:55.500 100 12279.15 75.85 54719.70 88888.00 2015-04-10 08:28:55.625 100 12279.08 75.95 54719.75 88888.00 2015-04-10 08:28:55.750 100 12279.05 76.00 54719.78 88888.00 2015-04-10 08:28:55.875 100 12279.02 76.08 54719.80 88888.00 2015-04-10 08:28:56.000 100 12279.05 76.15 54719.80 88888.00 2015-04-10 08:28:56.125 100 12279.00 76.25 54719.85 88888.00 2015-04-10 08:28:56.250 100 12278.95 76.30 54719.90 88888.00 2015-04-10 08:28:56.375 100 12278.98 76.35 54719.93 88888.00 2015-04-10 08:28:56.500 100 12278.98 76.42 54719.95 88888.00 2015-04-10 08:28:56.625 100 12278.90 76.47 54720.00 88888.00 2015-04-10 08:28:56.750 100 12278.90 76.53 54720.03 88888.00 2015-04-10 08:28:56.875 100 12278.92 76.58 54720.05 88888.00 2015-04-10 08:28:57.000 100 12279.00 76.60 54720.07 88888.00 2015-04-10 08:28:57.125 100 12279.10 76.70 54720.12 88888.00 2015-04-10 08:28:57.250 100 12279.08 76.70 54720.18 88888.00 2015-04-10 08:28:57.375 100 12279.12 76.72 54720.18 88888.00 2015-04-10 08:28:57.500 100 12279.10 76.75 54720.20 88888.00 2015-04-10 08:28:57.625 100 12279.17 76.80 54720.20 88888.00 2015-04-10 08:28:57.750 100 12279.23 76.80 54720.20 88888.00 2015-04-10 08:28:57.875 100 12279.20 76.83 54720.20 88888.00 2015-04-10 08:28:58.000 100 12279.25 76.80 54720.20 88888.00 2015-04-10 08:28:58.125 100 12279.30 76.83 54720.22 88888.00 2015-04-10 08:28:58.250 100 12279.40 76.88 54720.22 88888.00 2015-04-10 08:28:58.375 100 12279.55 76.92 54720.28 88888.00 2015-04-10 08:28:58.500 100 12279.70 77.00 54720.28 88888.00 2015-04-10 08:28:58.625 100 12279.83 77.05 54720.30 88888.00 2015-04-10 08:28:58.750 100 12279.88 77.12 54720.30 88888.00 2015-04-10 08:28:58.875 100 12279.88 77.20 54720.28 88888.00 2015-04-10 08:28:59.000 100 12279.95 77.22 54720.25 88888.00 2015-04-10 08:28:59.125 100 12280.12 77.30 54720.30 88888.00 2015-04-10 08:28:59.250 100 12280.25 77.35 54720.30 88888.00 2015-04-10 08:28:59.375 100 12280.33 77.40 54720.30 88888.00 2015-04-10 08:28:59.500 100 12280.35 77.45 54720.30 88888.00 2015-04-10 08:28:59.625 100 12280.40 77.47 54720.30 88888.00 2015-04-10 08:28:59.750 100 12280.48 77.55 54720.32 88888.00 2015-04-10 08:28:59.875 100 12280.45 77.60 54720.30 88888.00 2015-04-10 08:29:00.000 100 12280.55 77.65 54720.30 88888.00 2015-04-10 08:29:00.125 100 12280.73 77.67 54720.32 88888.00 2015-04-10 08:29:00.250 100 12280.85 77.70 54720.35 88888.00 2015-04-10 08:29:00.375 100 12280.92 77.78 54720.38 88888.00 2015-04-10 08:29:00.500 100 12280.92 77.80 54720.38 88888.00 2015-04-10 08:29:00.625 100 12280.90 77.83 54720.38 88888.00 2015-04-10 08:29:00.750 100 12280.98 77.85 54720.35 88888.00 2015-04-10 08:29:00.875 100 12281.05 77.88 54720.35 88888.00 2015-04-10 08:29:01.000 100 12281.10 77.95 54720.35 88888.00 2015-04-10 08:29:01.125 100 12281.15 78.00 54720.38 88888.00 2015-04-10 08:29:01.250 100 12281.12 78.03 54720.38 88888.00 2015-04-10 08:29:01.375 100 12281.12 78.08 54720.38 88888.00 2015-04-10 08:29:01.500 100 12281.15 78.12 54720.40 88888.00 2015-04-10 08:29:01.625 100 12281.20 78.20 54720.43 88888.00 2015-04-10 08:29:01.750 100 12281.20 78.28 54720.43 88888.00 2015-04-10 08:29:01.875 100 12281.27 78.30 54720.45 88888.00 2015-04-10 08:29:02.000 100 12281.33 78.30 54720.45 88888.00 2015-04-10 08:29:02.125 100 12281.25 78.35 54720.47 88888.00 2015-04-10 08:29:02.250 100 12281.15 78.38 54720.50 88888.00 2015-04-10 08:29:02.375 100 12281.15 78.38 54720.53 88888.00 2015-04-10 08:29:02.500 100 12281.20 78.42 54720.55 88888.00 2015-04-10 08:29:02.625 100 12281.20 78.47 54720.55 88888.00 2015-04-10 08:29:02.750 100 12281.15 78.50 54720.55 88888.00 2015-04-10 08:29:02.875 100 12281.25 78.50 54720.55 88888.00 2015-04-10 08:29:03.000 100 12281.27 78.55 54720.60 88888.00 2015-04-10 08:29:03.125 100 12281.30 78.60 54720.65 88888.00 2015-04-10 08:29:03.250 100 12281.27 78.62 54720.68 88888.00 2015-04-10 08:29:03.375 100 12281.23 78.67 54720.68 88888.00 2015-04-10 08:29:03.500 100 12281.15 78.70 54720.68 88888.00 2015-04-10 08:29:03.625 100 12281.15 78.75 54720.68 88888.00 2015-04-10 08:29:03.750 100 12281.15 78.80 54720.70 88888.00 2015-04-10 08:29:03.875 100 12281.10 78.90 54720.72 88888.00 2015-04-10 08:29:04.000 100 12281.00 79.00 54720.75 88888.00 2015-04-10 08:29:04.125 100 12280.98 79.05 54720.72 88888.00 2015-04-10 08:29:04.250 100 12280.88 79.08 54720.72 88888.00 2015-04-10 08:29:04.375 100 12280.83 79.15 54720.72 88888.00 2015-04-10 08:29:04.500 100 12280.83 79.22 54720.75 88888.00 2015-04-10 08:29:04.625 100 12280.83 79.25 54720.78 88888.00 2015-04-10 08:29:04.750 100 12280.75 79.28 54720.78 88888.00 2015-04-10 08:29:04.875 100 12280.67 79.28 54720.78 88888.00 2015-04-10 08:29:05.000 100 12280.60 79.30 54720.80 88888.00 2015-04-10 08:29:05.125 100 12280.52 79.38 54720.85 88888.00 2015-04-10 08:29:05.250 100 12280.45 79.38 54720.85 88888.00 2015-04-10 08:29:05.375 100 12280.40 79.42 54720.82 88888.00 2015-04-10 08:29:05.500 100 12280.35 79.45 54720.82 88888.00 2015-04-10 08:29:05.625 100 12280.33 79.45 54720.85 88888.00 2015-04-10 08:29:05.750 100 12280.27 79.45 54720.85 88888.00 2015-04-10 08:29:05.875 100 12280.25 79.47 54720.88 88888.00 2015-04-10 08:29:06.000 100 12280.27 79.53 54720.88 88888.00 2015-04-10 08:29:06.125 100 12280.30 79.55 54720.85 88888.00 2015-04-10 08:29:06.250 100 12280.33 79.58 54720.85 88888.00 2015-04-10 08:29:06.375 100 12280.38 79.58 54720.85 88888.00 2015-04-10 08:29:06.500 100 12280.45 79.60 54720.85 88888.00 2015-04-10 08:29:06.625 100 12280.48 79.62 54720.85 88888.00 2015-04-10 08:29:06.750 100 12280.50 79.62 54720.85 88888.00 2015-04-10 08:29:06.875 100 12280.58 79.65 54720.82 88888.00 2015-04-10 08:29:07.000 100 12280.70 79.62 54720.82 88888.00 2015-04-10 08:29:07.125 100 12280.75 79.67 54720.85 88888.00 2015-04-10 08:29:07.250 100 12280.77 79.67 54720.90 88888.00 2015-04-10 08:29:07.375 100 12280.83 79.67 54720.90 88888.00 2015-04-10 08:29:07.500 100 12280.90 79.70 54720.88 88888.00 2015-04-10 08:29:07.625 100 12281.00 79.67 54720.88 88888.00 2015-04-10 08:29:07.750 100 12281.05 79.62 54720.85 88888.00 2015-04-10 08:29:07.875 100 12281.02 79.58 54720.85 88888.00 2015-04-10 08:29:08.000 100 12281.08 79.62 54720.85 88888.00 2015-04-10 08:29:08.125 100 12281.10 79.62 54720.90 88888.00 2015-04-10 08:29:08.250 100 12281.10 79.60 54720.85 88888.00 2015-04-10 08:29:08.375 100 12281.08 79.60 54720.85 88888.00 2015-04-10 08:29:08.500 100 12281.08 79.62 54720.85 88888.00 2015-04-10 08:29:08.625 100 12281.10 79.60 54720.85 88888.00 2015-04-10 08:29:08.750 100 12281.12 79.60 54720.85 88888.00 2015-04-10 08:29:08.875 100 12281.20 79.65 54720.85 88888.00 2015-04-10 08:29:09.000 100 12281.23 79.62 54720.82 88888.00 2015-04-10 08:29:09.125 100 12281.17 79.60 54720.80 88888.00 2015-04-10 08:29:09.250 100 12281.17 79.62 54720.80 88888.00 2015-04-10 08:29:09.375 100 12281.25 79.62 54720.80 88888.00 2015-04-10 08:29:09.500 100 12281.23 79.65 54720.78 88888.00 2015-04-10 08:29:09.625 100 12281.23 79.62 54720.75 88888.00 2015-04-10 08:29:09.750 100 12281.30 79.65 54720.78 88888.00 2015-04-10 08:29:09.875 100 12281.42 79.67 54720.80 88888.00 2015-04-10 08:29:10.000 100 12281.42 79.65 54720.78 88888.00 2015-04-10 08:29:10.125 100 12281.38 79.67 54720.78 88888.00 2015-04-10 08:29:10.250 100 12281.35 79.65 54720.78 88888.00 2015-04-10 08:29:10.375 100 12281.40 79.67 54720.75 88888.00 2015-04-10 08:29:10.500 100 12281.48 79.70 54720.75 88888.00 2015-04-10 08:29:10.625 100 12281.45 79.75 54720.75 88888.00 2015-04-10 08:29:10.750 100 12281.48 79.80 54720.72 88888.00 2015-04-10 08:29:10.875 100 12281.50 79.83 54720.68 88888.00 2015-04-10 08:29:11.000 100 12281.55 79.88 54720.65 88888.00 2015-04-10 08:29:11.125 100 12281.65 79.97 54720.65 88888.00 2015-04-10 08:29:11.250 100 12281.67 80.03 54720.65 88888.00 2015-04-10 08:29:11.375 100 12281.73 80.12 54720.62 88888.00 2015-04-10 08:29:11.500 100 12281.75 80.22 54720.62 88888.00 2015-04-10 08:29:11.625 100 12281.80 80.33 54720.60 88888.00 2015-04-10 08:29:11.750 100 12281.85 80.38 54720.60 88888.00 2015-04-10 08:29:11.875 100 12281.88 80.50 54720.57 88888.00 2015-04-10 08:29:12.000 100 12281.92 80.60 54720.57 88888.00 2015-04-10 08:29:12.125 100 12282.02 80.72 54720.55 88888.00 2015-04-10 08:29:12.250 100 12282.10 80.80 54720.50 88888.00 2015-04-10 08:29:12.375 100 12282.17 80.92 54720.47 88888.00 2015-04-10 08:29:12.500 100 12282.27 81.03 54720.47 88888.00 2015-04-10 08:29:12.625 100 12282.27 81.12 54720.50 88888.00 2015-04-10 08:29:12.750 100 12282.25 81.25 54720.50 88888.00 2015-04-10 08:29:12.875 100 12282.27 81.35 54720.45 88888.00 2015-04-10 08:29:13.000 100 12282.35 81.45 54720.43 88888.00 2015-04-10 08:29:13.125 100 12282.38 81.58 54720.43 88888.00 2015-04-10 08:29:13.250 100 12282.38 81.67 54720.43 88888.00 2015-04-10 08:29:13.375 100 12282.42 81.80 54720.40 88888.00 2015-04-10 08:29:13.500 100 12282.45 81.90 54720.40 88888.00 2015-04-10 08:29:13.625 100 12282.45 81.95 54720.32 88888.00 2015-04-10 08:29:13.750 100 12282.42 82.05 54720.32 88888.00 2015-04-10 08:29:13.875 100 12282.35 82.10 54720.30 88888.00 2015-04-10 08:29:14.000 100 12282.30 82.17 54720.25 88888.00 2015-04-10 08:29:14.125 100 12282.38 82.30 54720.30 88888.00 2015-04-10 08:29:14.250 100 12282.42 82.33 54720.28 88888.00 2015-04-10 08:29:14.375 100 12282.55 82.38 54720.25 88888.00 2015-04-10 08:29:14.500 100 12282.62 82.45 54720.22 88888.00 2015-04-10 08:29:14.625 100 12282.60 82.50 54720.22 88888.00 2015-04-10 08:29:14.750 100 12282.60 82.60 54720.20 88888.00 2015-04-10 08:29:14.875 100 12282.60 82.72 54720.18 88888.00 2015-04-10 08:29:15.000 100 12282.70 82.85 54720.12 88888.00 2015-04-10 08:29:15.125 100 12282.80 82.97 54720.12 88888.00 2015-04-10 08:29:15.250 100 12282.85 83.17 54720.12 88888.00 2015-04-10 08:29:15.375 100 12282.83 83.28 54720.12 88888.00 2015-04-10 08:29:15.500 100 12282.80 83.47 54720.10 88888.00 2015-04-10 08:29:15.625 100 12282.75 83.65 54720.12 88888.00 2015-04-10 08:29:15.750 100 12282.75 83.83 54720.07 88888.00 2015-04-10 08:29:15.875 100 12282.75 84.05 54720.10 88888.00 2015-04-10 08:29:16.000 100 12282.67 84.30 54720.12 88888.00 2015-04-10 08:29:16.125 100 12282.55 84.53 54720.10 88888.00 2015-04-10 08:29:16.250 100 12282.52 84.75 54720.12 88888.00 2015-04-10 08:29:16.375 100 12282.52 84.92 54720.12 88888.00 2015-04-10 08:29:16.500 100 12282.50 85.17 54720.12 88888.00 2015-04-10 08:29:16.625 100 12282.48 85.40 54720.12 88888.00 2015-04-10 08:29:16.750 100 12282.42 85.60 54720.15 88888.00 2015-04-10 08:29:16.875 100 12282.38 85.78 54720.12 88888.00 2015-04-10 08:29:17.000 100 12282.30 86.00 54720.15 88888.00 2015-04-10 08:29:17.125 100 12282.17 86.20 54720.20 88888.00 2015-04-10 08:29:17.250 100 12282.08 86.38 54720.20 88888.00 2015-04-10 08:29:17.375 100 12282.08 86.58 54720.20 88888.00 2015-04-10 08:29:17.500 100 12282.12 86.80 54720.22 88888.00 2015-04-10 08:29:17.625 100 12282.15 87.00 54720.25 88888.00 2015-04-10 08:29:17.750 100 12282.10 87.15 54720.28 88888.00 2015-04-10 08:29:17.875 100 12281.98 87.28 54720.25 88888.00 2015-04-10 08:29:18.000 100 12281.92 87.47 54720.28 88888.00 2015-04-10 08:29:18.125 100 12281.92 87.70 54720.30 88888.00 2015-04-10 08:29:18.250 100 12281.88 87.90 54720.30 88888.00 2015-04-10 08:29:18.375 100 12281.85 88.05 54720.32 88888.00 2015-04-10 08:29:18.500 100 12281.85 88.25 54720.32 88888.00 2015-04-10 08:29:18.625 100 12281.80 88.47 54720.35 88888.00 2015-04-10 08:29:18.750 100 12281.85 88.70 54720.38 88888.00 2015-04-10 08:29:18.875 100 12281.92 88.85 54720.38 88888.00 2015-04-10 08:29:19.000 100 12282.00 89.03 54720.38 88888.00 2015-04-10 08:29:19.125 100 12282.00 89.22 54720.40 88888.00 2015-04-10 08:29:19.250 100 12282.02 89.40 54720.40 88888.00 2015-04-10 08:29:19.375 100 12282.10 89.55 54720.40 88888.00 2015-04-10 08:29:19.500 100 12282.25 89.70 54720.40 88888.00 2015-04-10 08:29:19.625 100 12282.40 89.92 54720.45 88888.00 2015-04-10 08:29:19.750 100 12282.50 90.10 54720.43 88888.00 2015-04-10 08:29:19.875 100 12282.52 90.28 54720.45 88888.00 2015-04-10 08:29:20.000 100 12282.60 90.42 54720.47 88888.00 2015-04-10 08:29:20.125 100 12282.62 90.53 54720.47 88888.00 2015-04-10 08:29:20.250 100 12282.67 90.67 54720.50 88888.00 2015-04-10 08:29:20.375 100 12282.77 90.80 54720.53 88888.00 2015-04-10 08:29:20.500 100 12282.83 90.95 54720.57 88888.00 2015-04-10 08:29:20.625 100 12282.88 91.08 54720.55 88888.00 2015-04-10 08:29:20.750 100 12282.95 91.20 54720.55 88888.00 2015-04-10 08:29:20.875 100 12283.02 91.33 54720.57 88888.00 2015-04-10 08:29:21.000 100 12283.05 91.42 54720.60 88888.00 2015-04-10 08:29:21.125 100 12283.02 91.53 54720.65 88888.00 2015-04-10 08:29:21.250 100 12282.98 91.62 54720.68 88888.00 2015-04-10 08:29:21.375 100 12283.02 91.72 54720.68 88888.00 2015-04-10 08:29:21.500 100 12283.12 91.78 54720.65 88888.00 2015-04-10 08:29:21.625 100 12283.25 91.88 54720.68 88888.00 2015-04-10 08:29:21.750 100 12283.35 91.92 54720.70 88888.00 2015-04-10 08:29:21.875 100 12283.38 91.97 54720.70 88888.00 2015-04-10 08:29:22.000 100 12283.45 92.00 54720.68 88888.00 2015-04-10 08:29:22.125 100 12283.50 92.05 54720.72 88888.00 2015-04-10 08:29:22.250 100 12283.50 92.05 54720.75 88888.00 2015-04-10 08:29:22.375 100 12283.58 92.08 54720.72 88888.00 2015-04-10 08:29:22.500 100 12283.58 92.05 54720.75 88888.00 2015-04-10 08:29:22.625 100 12283.75 92.08 54720.78 88888.00 2015-04-10 08:29:22.750 100 12283.90 92.10 54720.80 88888.00 2015-04-10 08:29:22.875 100 12284.00 92.10 54720.80 88888.00 2015-04-10 08:29:23.000 100 12284.05 92.12 54720.82 88888.00 2015-04-10 08:29:23.125 100 12284.15 92.15 54720.85 88888.00 2015-04-10 08:29:23.250 100 12284.25 92.15 54720.85 88888.00 2015-04-10 08:29:23.375 100 12284.33 92.17 54720.88 88888.00 2015-04-10 08:29:23.500 100 12284.40 92.20 54720.85 88888.00 2015-04-10 08:29:23.625 100 12284.48 92.22 54720.90 88888.00 2015-04-10 08:29:23.750 100 12284.62 92.28 54720.90 88888.00 2015-04-10 08:29:23.875 100 12284.73 92.30 54720.93 88888.00 2015-04-10 08:29:24.000 100 12284.85 92.28 54720.90 88888.00 2015-04-10 08:29:24.125 100 12284.92 92.30 54720.95 88888.00 2015-04-10 08:29:24.250 100 12284.92 92.35 54721.00 88888.00 2015-04-10 08:29:24.375 100 12285.00 92.38 54721.00 88888.00 2015-04-10 08:29:24.500 100 12285.08 92.40 54721.03 88888.00 2015-04-10 08:29:24.625 100 12285.08 92.38 54721.05 88888.00 2015-04-10 08:29:24.750 100 12285.12 92.42 54721.03 88888.00 2015-04-10 08:29:24.875 100 12285.23 92.45 54721.07 88888.00 2015-04-10 08:29:25.000 100 12285.33 92.45 54721.03 88888.00 2015-04-10 08:29:25.125 100 12285.40 92.45 54721.05 88888.00 2015-04-10 08:29:25.250 100 12285.48 92.47 54721.10 88888.00 2015-04-10 08:29:25.375 100 12285.60 92.50 54721.12 88888.00 2015-04-10 08:29:25.500 100 12285.67 92.53 54721.12 88888.00 2015-04-10 08:29:25.625 100 12285.73 92.53 54721.12 88888.00 2015-04-10 08:29:25.750 100 12285.83 92.53 54721.10 88888.00 2015-04-10 08:29:25.875 100 12286.00 92.55 54721.12 88888.00 2015-04-10 08:29:26.000 100 12286.12 92.55 54721.12 88888.00 2015-04-10 08:29:26.125 100 12286.15 92.58 54721.12 88888.00 2015-04-10 08:29:26.250 100 12286.25 92.55 54721.12 88888.00 2015-04-10 08:29:26.375 100 12286.38 92.58 54721.15 88888.00 2015-04-10 08:29:26.500 100 12286.42 92.62 54721.12 88888.00 2015-04-10 08:29:26.625 100 12286.52 92.65 54721.15 88888.00 2015-04-10 08:29:26.750 100 12286.65 92.67 54721.18 88888.00 2015-04-10 08:29:26.875 100 12286.80 92.78 54721.12 88888.00 2015-04-10 08:29:27.000 100 12286.85 92.83 54721.12 88888.00 2015-04-10 08:29:27.125 100 12286.90 92.90 54721.10 88888.00 2015-04-10 08:29:27.250 100 12286.98 92.97 54721.10 88888.00 2015-04-10 08:29:27.375 100 12287.08 93.08 54721.10 88888.00 2015-04-10 08:29:27.500 100 12287.15 93.17 54721.10 88888.00 2015-04-10 08:29:27.625 100 12287.23 93.30 54721.07 88888.00 2015-04-10 08:29:27.750 100 12287.25 93.40 54721.05 88888.00 2015-04-10 08:29:27.875 100 12287.35 93.47 54721.03 88888.00 2015-04-10 08:29:28.000 100 12287.55 93.55 54721.00 88888.00 2015-04-10 08:29:28.125 100 12287.65 93.65 54721.05 88888.00 2015-04-10 08:29:28.250 100 12287.73 93.80 54721.00 88888.00 2015-04-10 08:29:28.375 100 12287.95 93.88 54721.00 88888.00 2015-04-10 08:29:28.500 100 12288.02 94.00 54720.95 88888.00 2015-04-10 08:29:28.625 100 12288.08 94.10 54720.95 88888.00 2015-04-10 08:29:28.750 100 12288.17 94.22 54720.95 88888.00 2015-04-10 08:29:28.875 100 12288.27 94.35 54720.93 88888.00 2015-04-10 08:29:29.000 100 12288.33 94.47 54720.90 88888.00 2015-04-10 08:29:29.125 100 12288.40 94.62 54720.88 88888.00 2015-04-10 08:29:29.250 100 12288.50 94.78 54720.90 88888.00 2015-04-10 08:29:29.375 100 12288.60 94.90 54720.85 88888.00 2015-04-10 08:29:29.500 100 12288.65 95.03 54720.85 88888.00 2015-04-10 08:29:29.625 100 12288.73 95.15 54720.78 88888.00 2015-04-10 08:29:29.750 100 12288.80 95.28 54720.78 88888.00 2015-04-10 08:29:29.875 100 12288.83 95.42 54720.75 88888.00 2015-04-10 08:29:30.000 100 12288.88 95.55 54720.78 88888.00 2015-04-10 08:29:30.125 100 12288.88 95.67 54720.78 88888.00 2015-04-10 08:29:30.250 100 12288.95 95.78 54720.78 88888.00 2015-04-10 08:29:30.375 100 12289.10 95.88 54720.75 88888.00 2015-04-10 08:29:30.500 100 12289.15 95.95 54720.75 88888.00 2015-04-10 08:29:30.625 100 12289.25 96.00 54720.75 88888.00 2015-04-10 08:29:30.750 100 12289.30 96.08 54720.72 88888.00 2015-04-10 08:29:30.875 100 12289.25 96.12 54720.72 88888.00 2015-04-10 08:29:31.000 100 12289.38 96.15 54720.70 88888.00 2015-04-10 08:29:31.125 100 12289.50 96.15 54720.72 88888.00 2015-04-10 08:29:31.250 100 12289.58 96.17 54720.72 88888.00 2015-04-10 08:29:31.375 100 12289.67 96.17 54720.70 88888.00 2015-04-10 08:29:31.500 100 12289.80 96.20 54720.68 88888.00 2015-04-10 08:29:31.625 100 12289.83 96.20 54720.68 88888.00 2015-04-10 08:29:31.750 100 12289.90 96.20 54720.68 88888.00 2015-04-10 08:29:31.875 100 12290.05 96.20 54720.70 88888.00 2015-04-10 08:29:32.000 100 12290.15 96.17 54720.70 88888.00 2015-04-10 08:29:32.125 100 12290.15 96.17 54720.72 88888.00 2015-04-10 08:29:32.250 100 12290.15 96.20 54720.72 88888.00 2015-04-10 08:29:32.375 100 12290.20 96.22 54720.70 88888.00 2015-04-10 08:29:32.500 100 12290.27 96.20 54720.72 88888.00 2015-04-10 08:29:32.625 100 12290.33 96.17 54720.72 88888.00 2015-04-10 08:29:32.750 100 12290.35 96.17 54720.72 88888.00 2015-04-10 08:29:32.875 100 12290.38 96.20 54720.75 88888.00 2015-04-10 08:29:33.000 100 12290.38 96.17 54720.72 88888.00 2015-04-10 08:29:33.125 100 12290.38 96.15 54720.75 88888.00 2015-04-10 08:29:33.250 100 12290.27 96.12 54720.75 88888.00 2015-04-10 08:29:33.375 100 12290.33 96.12 54720.75 88888.00 2015-04-10 08:29:33.500 100 12290.33 96.10 54720.75 88888.00 2015-04-10 08:29:33.625 100 12290.38 96.08 54720.78 88888.00 2015-04-10 08:29:33.750 100 12290.42 96.05 54720.75 88888.00 2015-04-10 08:29:33.875 100 12290.42 95.97 54720.72 88888.00 2015-04-10 08:29:34.000 100 12290.35 95.92 54720.70 88888.00 2015-04-10 08:29:34.125 100 12290.40 95.88 54720.72 88888.00 2015-04-10 08:29:34.250 100 12290.48 95.83 54720.72 88888.00 2015-04-10 08:29:34.375 100 12290.55 95.80 54720.72 88888.00 2015-04-10 08:29:34.500 100 12290.58 95.78 54720.75 88888.00 2015-04-10 08:29:34.625 100 12290.60 95.72 54720.75 88888.00 2015-04-10 08:29:34.750 100 12290.55 95.65 54720.75 88888.00 2015-04-10 08:29:34.875 100 12290.58 95.55 54720.72 88888.00 2015-04-10 08:29:35.000 100 12290.60 95.45 54720.70 88888.00 2015-04-10 08:29:35.125 100 12290.73 95.35 54720.70 88888.00 2015-04-10 08:29:35.250 100 12290.83 95.22 54720.72 88888.00 2015-04-10 08:29:35.375 100 12290.90 95.12 54720.68 88888.00 2015-04-10 08:29:35.500 100 12290.88 95.00 54720.68 88888.00 2015-04-10 08:29:35.625 100 12290.95 94.88 54720.68 88888.00 2015-04-10 08:29:35.750 100 12291.00 94.72 54720.68 88888.00 2015-04-10 08:29:35.875 100 12291.00 94.60 54720.65 88888.00 2015-04-10 08:29:36.000 100 12290.98 94.42 54720.65 88888.00 2015-04-10 08:29:36.125 100 12291.05 94.30 54720.68 88888.00 2015-04-10 08:29:36.250 100 12291.10 94.15 54720.65 88888.00 2015-04-10 08:29:36.375 100 12291.10 94.03 54720.62 88888.00 2015-04-10 08:29:36.500 100 12291.10 93.90 54720.62 88888.00 2015-04-10 08:29:36.625 100 12291.15 93.72 54720.62 88888.00 2015-04-10 08:29:36.750 100 12291.12 93.60 54720.60 88888.00 2015-04-10 08:29:36.875 100 12291.12 93.47 54720.60 88888.00 2015-04-10 08:29:37.000 100 12291.17 93.38 54720.55 88888.00 2015-04-10 08:29:37.125 100 12291.17 93.22 54720.55 88888.00 2015-04-10 08:29:37.250 100 12291.12 93.05 54720.53 88888.00 2015-04-10 08:29:37.375 100 12291.15 92.97 54720.53 88888.00 2015-04-10 08:29:37.500 100 12291.23 92.85 54720.47 88888.00 2015-04-10 08:29:37.625 100 12291.30 92.78 54720.47 88888.00 2015-04-10 08:29:37.750 100 12291.38 92.72 54720.50 88888.00 2015-04-10 08:29:37.875 100 12291.40 92.60 54720.45 88888.00 2015-04-10 08:29:38.000 100 12291.38 92.50 54720.38 88888.00 2015-04-10 08:29:38.125 100 12291.42 92.42 54720.38 88888.00 2015-04-10 08:29:38.250 100 12291.48 92.35 54720.35 88888.00 2015-04-10 08:29:38.375 100 12291.62 92.30 54720.30 88888.00 2015-04-10 08:29:38.500 100 12291.80 92.28 54720.28 88888.00 2015-04-10 08:29:38.625 100 12291.90 92.25 54720.22 88888.00 2015-04-10 08:29:38.750 100 12292.02 92.20 54720.18 88888.00 2015-04-10 08:29:38.875 100 12292.15 92.20 54720.12 88888.00 2015-04-10 08:29:39.000 100 12292.30 92.15 54720.07 88888.00 2015-04-10 08:29:39.125 100 12292.45 92.10 54720.05 88888.00 2015-04-10 08:29:39.250 100 12292.55 92.03 54720.00 88888.00 2015-04-10 08:29:39.375 100 12292.67 91.97 54719.97 88888.00 2015-04-10 08:29:39.500 100 12292.83 91.92 54719.93 88888.00 2015-04-10 08:29:39.625 100 12292.95 91.88 54719.90 88888.00 2015-04-10 08:29:39.750 100 12293.15 91.80 54719.85 88888.00 2015-04-10 08:29:39.875 100 12293.40 91.78 54719.80 88888.00 2015-04-10 08:29:40.000 100 12293.62 91.67 54719.72 88888.00 2015-04-10 08:29:40.125 100 12293.77 91.62 54719.70 88888.00 2015-04-10 08:29:40.250 100 12293.92 91.55 54719.65 88888.00 2015-04-10 08:29:40.375 100 12294.10 91.55 54719.62 88888.00 2015-04-10 08:29:40.500 100 12294.27 91.53 54719.53 88888.00 2015-04-10 08:29:40.625 100 12294.42 91.47 54719.50 88888.00 2015-04-10 08:29:40.750 100 12294.65 91.40 54719.45 88888.00 2015-04-10 08:29:40.875 100 12294.85 91.35 54719.43 88888.00 2015-04-10 08:29:41.000 100 12295.08 91.28 54719.32 88888.00 2015-04-10 08:29:41.125 100 12295.17 91.25 54719.35 88888.00 2015-04-10 08:29:41.250 100 12295.27 91.20 54719.32 88888.00 2015-04-10 08:29:41.375 100 12295.42 91.12 54719.25 88888.00 2015-04-10 08:29:41.500 100 12295.58 91.08 54719.22 88888.00 2015-04-10 08:29:41.625 100 12295.73 91.00 54719.20 88888.00 2015-04-10 08:29:41.750 100 12295.80 90.92 54719.18 88888.00 2015-04-10 08:29:41.875 100 12295.92 90.83 54719.12 88888.00 2015-04-10 08:29:42.000 100 12296.02 90.72 54719.10 88888.00 2015-04-10 08:29:42.125 100 12296.10 90.65 54719.07 88888.00 2015-04-10 08:29:42.250 100 12296.23 90.55 54719.03 88888.00 2015-04-10 08:29:42.375 100 12296.27 90.47 54718.97 88888.00 2015-04-10 08:29:42.500 100 12296.30 90.38 54718.93 88888.00 2015-04-10 08:29:42.625 100 12296.35 90.28 54718.90 88888.00 2015-04-10 08:29:42.750 100 12296.40 90.15 54718.85 88888.00 2015-04-10 08:29:42.875 100 12296.50 90.03 54718.80 88888.00 2015-04-10 08:29:43.000 100 12296.52 89.90 54718.72 88888.00 2015-04-10 08:29:43.125 100 12296.50 89.78 54718.70 88888.00 2015-04-10 08:29:43.250 100 12296.50 89.70 54718.68 88888.00 2015-04-10 08:29:43.375 100 12296.58 89.65 54718.65 88888.00 2015-04-10 08:29:43.500 100 12296.55 89.58 54718.62 88888.00 2015-04-10 08:29:43.625 100 12296.58 89.50 54718.60 88888.00 2015-04-10 08:29:43.750 100 12296.60 89.40 54718.55 88888.00 2015-04-10 08:29:43.875 100 12296.62 89.28 54718.53 88888.00 2015-04-10 08:29:44.000 100 12296.58 89.15 54718.45 88888.00 2015-04-10 08:29:44.125 100 12296.52 89.05 54718.43 88888.00 2015-04-10 08:29:44.250 100 12296.62 88.97 54718.38 88888.00 2015-04-10 08:29:44.375 100 12296.67 88.92 54718.35 88888.00 2015-04-10 08:29:44.500 100 12296.65 88.85 54718.30 88888.00 2015-04-10 08:29:44.625 100 12296.60 88.78 54718.28 88888.00 2015-04-10 08:29:44.750 100 12296.58 88.72 54718.22 88888.00 2015-04-10 08:29:44.875 100 12296.55 88.60 54718.18 88888.00 2015-04-10 08:29:45.000 100 12296.52 88.53 54718.15 88888.00 2015-04-10 08:29:45.125 100 12296.50 88.45 54718.15 88888.00 2015-04-10 08:29:45.250 100 12296.52 88.33 54718.10 88888.00 2015-04-10 08:29:45.375 100 12296.52 88.25 54718.10 88888.00 2015-04-10 08:29:45.500 100 12296.50 88.17 54718.05 88888.00 2015-04-10 08:29:45.625 100 12296.48 88.10 54718.00 88888.00 2015-04-10 08:29:45.750 100 12296.42 88.00 54717.97 88888.00 2015-04-10 08:29:45.875 100 12296.35 87.90 54717.95 88888.00 2015-04-10 08:29:46.000 100 12296.27 87.75 54717.93 88888.00 2015-04-10 08:29:46.125 100 12296.20 87.62 54717.88 88888.00 2015-04-10 08:29:46.250 100 12296.20 87.53 54717.88 88888.00 2015-04-10 08:29:46.375 100 12296.23 87.42 54717.82 88888.00 2015-04-10 08:29:46.500 100 12296.23 87.28 54717.75 88888.00 2015-04-10 08:29:46.625 100 12296.12 87.17 54717.75 88888.00 2015-04-10 08:29:46.750 100 12296.05 87.05 54717.72 88888.00 2015-04-10 08:29:46.875 100 12296.05 86.92 54717.68 88888.00 2015-04-10 08:29:47.000 100 12295.98 86.83 54717.65 88888.00 2015-04-10 08:29:47.125 100 12295.92 86.67 54717.62 88888.00 2015-04-10 08:29:47.250 100 12295.90 86.58 54717.60 88888.00 2015-04-10 08:29:47.375 100 12296.00 86.47 54717.60 88888.00 2015-04-10 08:29:47.500 100 12295.95 86.40 54717.57 88888.00 2015-04-10 08:29:47.625 100 12295.90 86.33 54717.55 88888.00 2015-04-10 08:29:47.750 100 12295.85 86.28 54717.57 88888.00 2015-04-10 08:29:47.875 100 12295.83 86.20 54717.55 88888.00 2015-04-10 08:29:48.000 100 12295.73 86.12 54717.53 88888.00 2015-04-10 08:29:48.125 100 12295.67 86.10 54717.55 88888.00 2015-04-10 08:29:48.250 100 12295.67 86.10 54717.55 88888.00 2015-04-10 08:29:48.375 100 12295.58 86.08 54717.53 88888.00 2015-04-10 08:29:48.500 100 12295.40 86.05 54717.50 88888.00 2015-04-10 08:29:48.625 100 12295.35 86.05 54717.50 88888.00 2015-04-10 08:29:48.750 100 12295.35 86.08 54717.50 88888.00 2015-04-10 08:29:48.875 100 12295.40 86.10 54717.50 88888.00 2015-04-10 08:29:49.000 100 12295.38 86.12 54717.47 88888.00 2015-04-10 08:29:49.125 100 12295.30 86.15 54717.50 88888.00 2015-04-10 08:29:49.250 100 12295.30 86.20 54717.50 88888.00 2015-04-10 08:29:49.375 100 12295.33 86.25 54717.47 88888.00 2015-04-10 08:29:49.500 100 12295.35 86.33 54717.47 88888.00 2015-04-10 08:29:49.625 100 12295.27 86.38 54717.47 88888.00 2015-04-10 08:29:49.750 100 12295.27 86.45 54717.50 88888.00 2015-04-10 08:29:49.875 100 12295.33 86.55 54717.50 88888.00 2015-04-10 08:29:50.000 100 12295.38 86.60 54717.47 88888.00 2015-04-10 08:29:50.125 100 12295.35 86.62 54717.47 88888.00 2015-04-10 08:29:50.250 100 12295.40 86.78 54717.50 88888.00 2015-04-10 08:29:50.375 100 12295.48 86.88 54717.47 88888.00 2015-04-10 08:29:50.500 100 12295.58 87.03 54717.47 88888.00 2015-04-10 08:29:50.625 100 12295.65 87.15 54717.50 88888.00 2015-04-10 08:29:50.750 100 12295.67 87.20 54717.47 88888.00 2015-04-10 08:29:50.875 100 12295.67 87.28 54717.47 88888.00 2015-04-10 08:29:51.000 100 12295.70 87.40 54717.47 88888.00 2015-04-10 08:29:51.125 100 12295.70 87.53 54717.50 88888.00 2015-04-10 08:29:51.250 100 12295.75 87.65 54717.50 88888.00 2015-04-10 08:29:51.375 100 12295.83 87.75 54717.50 88888.00 2015-04-10 08:29:51.500 100 12295.85 87.88 54717.50 88888.00 2015-04-10 08:29:51.625 100 12295.88 88.03 54717.53 88888.00 2015-04-10 08:29:51.750 100 12295.92 88.15 54717.55 88888.00 2015-04-10 08:29:51.875 100 12295.98 88.30 54717.57 88888.00 2015-04-10 08:29:52.000 100 12296.00 88.38 54717.57 88888.00 2015-04-10 08:29:52.125 100 12296.08 88.45 54717.57 88888.00 2015-04-10 08:29:52.250 100 12296.15 88.58 54717.60 88888.00 2015-04-10 08:29:52.375 100 12296.12 88.67 54717.60 88888.00 2015-04-10 08:29:52.500 100 12296.17 88.78 54717.62 88888.00 2015-04-10 08:29:52.625 100 12296.20 88.83 54717.62 88888.00 2015-04-10 08:29:52.750 100 12296.20 88.90 54717.65 88888.00 2015-04-10 08:29:52.875 100 12296.12 89.00 54717.70 88888.00 2015-04-10 08:29:53.000 100 12296.08 89.08 54717.70 88888.00 2015-04-10 08:29:53.125 100 12296.08 89.12 54717.72 88888.00 2015-04-10 08:29:53.250 100 12296.08 89.25 54717.75 88888.00 2015-04-10 08:29:53.375 100 12296.12 89.33 54717.72 88888.00 2015-04-10 08:29:53.500 100 12296.15 89.38 54717.72 88888.00 2015-04-10 08:29:53.625 100 12296.15 89.42 54717.70 88888.00 2015-04-10 08:29:53.750 100 12296.17 89.50 54717.72 88888.00 2015-04-10 08:29:53.875 100 12296.20 89.58 54717.72 88888.00 2015-04-10 08:29:54.000 100 12296.17 89.62 54717.70 88888.00 2015-04-10 08:29:54.125 100 12296.15 89.67 54717.72 88888.00 2015-04-10 08:29:54.250 100 12296.17 89.72 54717.75 88888.00 2015-04-10 08:29:54.375 100 12296.23 89.75 54717.72 88888.00 2015-04-10 08:29:54.500 100 12296.20 89.75 54717.72 88888.00 2015-04-10 08:29:54.625 100 12296.23 89.75 54717.70 88888.00 2015-04-10 08:29:54.750 100 12296.30 89.78 54717.75 88888.00 2015-04-10 08:29:54.875 100 12296.35 89.78 54717.75 88888.00 2015-04-10 08:29:55.000 100 12296.33 89.78 54717.72 88888.00 2015-04-10 08:29:55.125 100 12296.33 89.80 54717.72 88888.00 2015-04-10 08:29:55.250 100 12296.48 89.80 54717.72 88888.00 2015-04-10 08:29:55.375 100 12296.60 89.83 54717.68 88888.00 2015-04-10 08:29:55.500 100 12296.60 89.85 54717.65 88888.00 2015-04-10 08:29:55.625 100 12296.58 89.90 54717.68 88888.00 2015-04-10 08:29:55.750 100 12296.58 89.90 54717.68 88888.00 2015-04-10 08:29:55.875 100 12296.55 89.90 54717.65 88888.00 2015-04-10 08:29:56.000 100 12296.52 89.88 54717.65 88888.00 2015-04-10 08:29:56.125 100 12296.58 89.85 54717.62 88888.00 2015-04-10 08:29:56.250 100 12296.67 89.90 54717.62 88888.00 2015-04-10 08:29:56.375 100 12296.70 89.90 54717.62 88888.00 2015-04-10 08:29:56.500 100 12296.70 89.92 54717.62 88888.00 2015-04-10 08:29:56.625 100 12296.77 89.92 54717.62 88888.00 2015-04-10 08:29:56.750 100 12296.83 89.95 54717.60 88888.00 2015-04-10 08:29:56.875 100 12296.80 90.03 54717.57 88888.00 2015-04-10 08:29:57.000 100 12296.88 90.08 54717.55 88888.00 2015-04-10 08:29:57.125 100 12296.95 90.15 54717.55 88888.00 2015-04-10 08:29:57.250 100 12297.02 90.15 54717.53 88888.00 2015-04-10 08:29:57.375 100 12297.08 90.22 54717.53 88888.00 2015-04-10 08:29:57.500 100 12297.10 90.33 54717.53 88888.00 2015-04-10 08:29:57.625 100 12297.12 90.42 54717.53 88888.00 2015-04-10 08:29:57.750 100 12297.17 90.50 54717.50 88888.00 2015-04-10 08:29:57.875 100 12297.23 90.58 54717.47 88888.00 2015-04-10 08:29:58.000 100 12297.25 90.62 54717.47 88888.00 2015-04-10 08:29:58.125 100 12297.25 90.70 54717.50 88888.00 2015-04-10 08:29:58.250 100 12297.30 90.83 54717.47 88888.00 2015-04-10 08:29:58.375 100 12297.30 90.88 54717.50 88888.00 2015-04-10 08:29:58.500 100 12297.33 90.97 54717.50 88888.00 2015-04-10 08:29:58.625 100 12297.40 91.05 54717.50 88888.00 2015-04-10 08:29:58.750 100 12297.42 91.10 54717.45 88888.00 2015-04-10 08:29:58.875 100 12297.38 91.15 54717.43 88888.00 2015-04-10 08:29:59.000 100 12297.45 91.15 54717.38 88888.00 2015-04-10 08:29:59.125 100 12297.55 91.17 54717.40 88888.00 2015-04-10 08:29:59.250 100 12297.58 91.25 54717.43 88888.00 2015-04-10 08:29:59.375 100 12297.62 91.28 54717.40 88888.00 2015-04-10 08:29:59.500 100 12297.70 91.33 54717.40 88888.00 2015-04-10 08:29:59.625 100 12297.83 91.40 54717.38 88888.00 2015-04-10 08:29:59.750 100 12297.83 91.38 54717.35 88888.00 2015-04-10 08:29:59.875 100 12297.85 91.40 54717.35 88888.00 2015-04-10 08:30:00.000 100 12297.92 91.42 54717.35 88888.00 2015-04-10 08:30:00.125 100 12298.05 91.45 54717.35 88888.00 2015-04-10 08:30:00.250 100 12298.12 91.47 54717.32 88888.00 2015-04-10 08:30:00.375 100 12298.23 91.47 54717.30 88888.00 2015-04-10 08:30:00.500 100 12298.33 91.45 54717.28 88888.00 2015-04-10 08:30:00.625 100 12298.40 91.40 54717.28 88888.00 2015-04-10 08:30:00.750 100 12298.42 91.40 54717.28 88888.00 2015-04-10 08:30:00.875 100 12298.48 91.35 54717.28 88888.00 2015-04-10 08:30:01.000 100 12298.58 91.28 54717.25 88888.00 2015-04-10 08:30:01.125 100 12298.62 91.25 54717.25 88888.00 2015-04-10 08:30:01.250 100 12298.70 91.20 54717.28 88888.00 2015-04-10 08:30:01.375 100 12298.75 91.17 54717.25 88888.00 2015-04-10 08:30:01.500 100 12298.77 91.10 54717.25 88888.00 2015-04-10 08:30:01.625 100 12298.90 91.05 54717.22 88888.00 2015-04-10 08:30:01.750 100 12299.00 91.00 54717.22 88888.00 2015-04-10 08:30:01.875 100 12299.02 90.95 54717.22 88888.00 2015-04-10 08:30:02.000 100 12299.02 90.90 54717.25 88888.00 2015-04-10 08:30:02.125 100 12299.02 90.83 54717.25 88888.00 2015-04-10 08:30:02.250 100 12299.00 90.78 54717.28 88888.00 2015-04-10 08:30:02.375 100 12298.98 90.78 54717.25 88888.00 2015-04-10 08:30:02.500 100 12298.88 90.75 54717.28 88888.00 2015-04-10 08:30:02.625 100 12298.83 90.75 54717.28 88888.00 2015-04-10 08:30:02.750 100 12298.70 90.78 54717.30 88888.00 2015-04-10 08:30:02.875 100 12298.62 90.83 54717.30 88888.00 2015-04-10 08:30:03.000 100 12298.58 90.85 54717.30 88888.00 2015-04-10 08:30:03.125 100 12298.55 90.88 54717.32 88888.00 2015-04-10 08:30:03.250 100 12298.50 90.95 54717.35 88888.00 2015-04-10 08:30:03.375 100 12298.48 91.03 54717.35 88888.00 2015-04-10 08:30:03.500 100 12298.35 91.10 54717.38 88888.00 2015-04-10 08:30:03.625 100 12298.23 91.20 54717.40 88888.00 2015-04-10 08:30:03.750 100 12298.17 91.30 54717.40 88888.00 2015-04-10 08:30:03.875 100 12298.08 91.38 54717.40 88888.00 2015-04-10 08:30:04.000 100 12297.98 91.45 54717.40 88888.00 2015-04-10 08:30:04.125 100 12297.90 91.58 54717.43 88888.00 2015-04-10 08:30:04.250 100 12297.85 91.72 54717.47 88888.00 2015-04-10 08:30:04.375 100 12297.77 91.88 54717.47 88888.00 2015-04-10 08:30:04.500 100 12297.67 92.00 54717.50 88888.00 2015-04-10 08:30:04.625 100 12297.60 92.12 54717.50 88888.00 2015-04-10 08:30:04.750 100 12297.52 92.22 54717.53 88888.00 2015-04-10 08:30:04.875 100 12297.50 92.38 54717.53 88888.00 2015-04-10 08:30:05.000 100 12297.52 92.50 54717.55 88888.00 2015-04-10 08:30:05.125 100 12297.50 92.65 54717.57 88888.00 2015-04-10 08:30:05.250 100 12297.45 92.80 54717.57 88888.00 2015-04-10 08:30:05.375 100 12297.42 92.90 54717.57 88888.00 2015-04-10 08:30:05.500 100 12297.45 93.00 54717.60 88888.00 2015-04-10 08:30:05.625 100 12297.50 93.15 54717.65 88888.00 2015-04-10 08:30:05.750 100 12297.48 93.25 54717.65 88888.00 2015-04-10 08:30:05.875 100 12297.42 93.38 54717.68 88888.00 2015-04-10 08:30:06.000 100 12297.40 93.50 54717.68 88888.00 2015-04-10 08:30:06.125 100 12297.42 93.60 54717.72 88888.00 2015-04-10 08:30:06.250 100 12297.42 93.72 54717.75 88888.00 2015-04-10 08:30:06.375 100 12297.42 93.83 54717.78 88888.00 2015-04-10 08:30:06.500 100 12297.40 93.95 54717.80 88888.00 2015-04-10 08:30:06.625 100 12297.42 94.10 54717.85 88888.00 2015-04-10 08:30:06.750 100 12297.40 94.22 54717.85 88888.00 2015-04-10 08:30:06.875 100 12297.40 94.33 54717.90 88888.00 2015-04-10 08:30:07.000 100 12297.42 94.40 54717.90 88888.00 2015-04-10 08:30:07.125 100 12297.45 94.50 54717.95 88888.00 2015-04-10 08:30:07.250 100 12297.33 94.55 54717.97 88888.00 2015-04-10 08:30:07.375 100 12297.30 94.62 54718.00 88888.00 2015-04-10 08:30:07.500 100 12297.35 94.70 54718.05 88888.00 2015-04-10 08:30:07.625 100 12297.42 94.78 54718.05 88888.00 2015-04-10 08:30:07.750 100 12297.42 94.80 54718.07 88888.00 2015-04-10 08:30:07.875 100 12297.48 94.85 54718.12 88888.00 2015-04-10 08:30:08.000 100 12297.50 94.85 54718.10 88888.00 2015-04-10 08:30:08.125 100 12297.52 94.90 54718.15 88888.00 2015-04-10 08:30:08.250 100 12297.52 94.90 54718.18 88888.00 2015-04-10 08:30:08.375 100 12297.55 94.90 54718.20 88888.00 2015-04-10 08:30:08.500 100 12297.60 94.90 54718.22 88888.00 2015-04-10 08:30:08.625 100 12297.65 94.92 54718.25 88888.00 2015-04-10 08:30:08.750 100 12297.73 94.92 54718.28 88888.00 2015-04-10 08:30:08.875 100 12297.83 94.90 54718.28 88888.00 2015-04-10 08:30:09.000 100 12297.95 94.90 54718.30 88888.00 2015-04-10 08:30:09.125 100 12298.00 94.88 54718.32 88888.00 2015-04-10 08:30:09.250 100 12298.00 94.80 54718.35 88888.00 2015-04-10 08:30:09.375 100 12298.15 94.78 54718.35 88888.00 2015-04-10 08:30:09.500 100 12298.17 94.72 54718.35 88888.00 2015-04-10 08:30:09.625 100 12298.23 94.70 54718.40 88888.00 2015-04-10 08:30:09.750 100 12298.30 94.65 54718.43 88888.00 2015-04-10 08:30:09.875 100 12298.40 94.65 54718.43 88888.00 2015-04-10 08:30:10.000 100 12298.42 94.55 54718.40 88888.00 2015-04-10 08:30:10.125 100 12298.48 94.50 54718.43 88888.00 2015-04-10 08:30:10.250 100 12298.62 94.45 54718.47 88888.00 2015-04-10 08:30:10.375 100 12298.73 94.45 54718.47 88888.00 2015-04-10 08:30:10.500 100 12298.80 94.40 54718.50 88888.00 2015-04-10 08:30:10.625 100 12298.85 94.35 54718.53 88888.00 2015-04-10 08:30:10.750 100 12298.85 94.33 54718.50 88888.00 2015-04-10 08:30:10.875 100 12298.88 94.30 54718.53 88888.00 2015-04-10 08:30:11.000 100 12299.00 94.28 54718.50 88888.00 2015-04-10 08:30:11.125 100 12299.17 94.30 54718.53 88888.00 2015-04-10 08:30:11.250 100 12299.23 94.30 54718.55 88888.00 2015-04-10 08:30:11.375 100 12299.25 94.30 54718.57 88888.00 2015-04-10 08:30:11.500 100 12299.27 94.30 54718.57 88888.00 2015-04-10 08:30:11.625 100 12299.33 94.28 54718.55 88888.00 2015-04-10 08:30:11.750 100 12299.48 94.25 54718.55 88888.00 2015-04-10 08:30:11.875 100 12299.65 94.28 54718.57 88888.00 2015-04-10 08:30:12.000 100 12299.73 94.33 54718.57 88888.00 2015-04-10 08:30:12.125 100 12299.65 94.38 54718.60 88888.00 2015-04-10 08:30:12.250 100 12299.62 94.42 54718.62 88888.00 2015-04-10 08:30:12.375 100 12299.65 94.45 54718.65 88888.00 2015-04-10 08:30:12.500 100 12299.65 94.50 54718.65 88888.00 2015-04-10 08:30:12.625 100 12299.62 94.55 54718.65 88888.00 2015-04-10 08:30:12.750 100 12299.67 94.58 54718.68 88888.00 2015-04-10 08:30:12.875 100 12299.67 94.62 54718.68 88888.00 2015-04-10 08:30:13.000 100 12299.65 94.70 54718.68 88888.00 2015-04-10 08:30:13.125 100 12299.60 94.80 54718.70 88888.00 2015-04-10 08:30:13.250 100 12299.60 94.88 54718.75 88888.00 2015-04-10 08:30:13.375 100 12299.67 94.95 54718.78 88888.00 2015-04-10 08:30:13.500 100 12299.60 95.00 54718.75 88888.00 2015-04-10 08:30:13.625 100 12299.48 95.08 54718.75 88888.00 2015-04-10 08:30:13.750 100 12299.42 95.17 54718.78 88888.00 2015-04-10 08:30:13.875 100 12299.33 95.25 54718.78 88888.00 2015-04-10 08:30:14.000 100 12299.27 95.35 54718.78 88888.00 2015-04-10 08:30:14.125 100 12299.30 95.40 54718.80 88888.00 2015-04-10 08:30:14.250 100 12299.30 95.47 54718.82 88888.00 2015-04-10 08:30:14.375 100 12299.25 95.58 54718.82 88888.00 2015-04-10 08:30:14.500 100 12299.20 95.65 54718.82 88888.00 2015-04-10 08:30:14.625 100 12299.17 95.72 54718.82 88888.00 2015-04-10 08:30:14.750 100 12299.15 95.83 54718.85 88888.00 2015-04-10 08:30:14.875 100 12299.02 95.90 54718.88 88888.00 2015-04-10 08:30:15.000 100 12298.88 96.00 54718.93 88888.00 2015-04-10 08:30:15.125 100 12298.88 96.10 54718.95 88888.00 2015-04-10 08:30:15.250 100 12298.83 96.22 54718.97 88888.00 2015-04-10 08:30:15.375 100 12298.77 96.33 54719.00 88888.00 2015-04-10 08:30:15.500 100 12298.65 96.45 54719.03 88888.00 2015-04-10 08:30:15.625 100 12298.52 96.55 54719.07 88888.00 2015-04-10 08:30:15.750 100 12298.40 96.67 54719.07 88888.00 2015-04-10 08:30:15.875 100 12298.20 96.80 54719.07 88888.00 2015-04-10 08:30:16.000 100 12298.02 96.95 54719.10 88888.00 2015-04-10 08:30:16.125 100 12297.85 97.10 54719.15 88888.00 2015-04-10 08:30:16.250 100 12297.70 97.30 54719.18 88888.00 2015-04-10 08:30:16.375 100 12297.55 97.42 54719.22 88888.00 2015-04-10 08:30:16.500 100 12297.27 97.58 54719.25 88888.00 2015-04-10 08:30:16.625 100 12296.95 97.70 54719.28 88888.00 2015-04-10 08:30:16.750 100 12296.83 97.88 54719.32 88888.00 2015-04-10 08:30:16.875 100 12296.67 98.05 54719.35 88888.00 2015-04-10 08:30:17.000 100 12296.42 98.28 54719.40 88888.00 2015-04-10 08:30:17.125 100 12296.15 98.40 54719.50 88888.00 2015-04-10 08:30:17.250 100 12295.88 98.55 54719.53 88888.00 2015-04-10 08:30:17.375 100 12295.80 98.70 54719.55 88888.00 2015-04-10 08:30:17.500 100 12295.55 98.83 54719.57 88888.00 2015-04-10 08:30:17.625 100 12295.27 98.97 54719.62 88888.00 2015-04-10 08:30:17.750 100 12295.05 99.20 54719.68 88888.00 2015-04-10 08:30:17.875 100 12294.83 99.30 54719.72 88888.00 2015-04-10 08:30:18.000 100 12294.65 99.47 54719.75 88888.00 2015-04-10 08:30:18.125 100 12294.45 99.65 54719.80 88888.00 2015-04-10 08:30:18.250 100 12294.25 99.83 54719.85 88888.00 2015-04-10 08:30:18.375 100 12294.10 99.95 54719.85 88888.00 2015-04-10 08:30:18.500 100 12294.02 100.08 54719.88 88888.00 2015-04-10 08:30:18.625 100 12293.92 100.28 54719.93 88888.00 2015-04-10 08:30:18.750 100 12293.77 100.35 54719.97 88888.00 2015-04-10 08:30:18.875 100 12293.62 100.45 54720.00 88888.00 2015-04-10 08:30:19.000 100 12293.50 100.60 54720.00 88888.00 2015-04-10 08:30:19.125 100 12293.35 100.72 54720.05 88888.00 2015-04-10 08:30:19.250 100 12293.20 100.83 54720.07 88888.00 2015-04-10 08:30:19.375 100 12293.12 100.90 54720.07 88888.00 2015-04-10 08:30:19.500 100 12293.02 101.00 54720.12 88888.00 2015-04-10 08:30:19.625 100 12292.90 101.12 54720.15 88888.00 2015-04-10 08:30:19.750 100 12292.88 101.22 54720.18 88888.00 2015-04-10 08:30:19.875 100 12292.83 101.28 54720.20 88888.00 2015-04-10 08:30:20.000 100 12292.80 101.33 54720.22 88888.00 2015-04-10 08:30:20.125 100 12292.80 101.40 54720.28 88888.00 2015-04-10 08:30:20.250 100 12292.67 101.47 54720.28 88888.00 2015-04-10 08:30:20.375 100 12292.58 101.50 54720.28 88888.00 2015-04-10 08:30:20.500 100 12292.58 101.55 54720.30 88888.00 2015-04-10 08:30:20.625 100 12292.55 101.60 54720.35 88888.00 2015-04-10 08:30:20.750 100 12292.45 101.65 54720.40 88888.00 2015-04-10 08:30:20.875 100 12292.30 101.67 54720.40 88888.00 2015-04-10 08:30:21.000 100 12292.23 101.72 54720.40 88888.00 2015-04-10 08:30:21.125 100 12292.23 101.80 54720.45 88888.00 2015-04-10 08:30:21.250 100 12292.23 101.88 54720.47 88888.00 2015-04-10 08:30:21.375 100 12292.15 101.92 54720.50 88888.00 2015-04-10 08:30:21.500 100 12292.05 101.97 54720.50 88888.00 2015-04-10 08:30:21.625 100 12291.98 102.03 54720.53 88888.00 2015-04-10 08:30:21.750 100 12291.92 102.10 54720.53 88888.00 2015-04-10 08:30:21.875 100 12291.92 102.15 54720.55 88888.00 2015-04-10 08:30:22.000 100 12291.88 102.20 54720.55 88888.00 2015-04-10 08:30:22.125 100 12291.85 102.25 54720.55 88888.00 2015-04-10 08:30:22.250 100 12291.83 102.33 54720.60 88888.00 2015-04-10 08:30:22.375 100 12291.83 102.38 54720.62 88888.00 2015-04-10 08:30:22.500 100 12291.85 102.40 54720.60 88888.00 2015-04-10 08:30:22.625 100 12291.88 102.40 54720.57 88888.00 2015-04-10 08:30:22.750 100 12291.88 102.42 54720.60 88888.00 2015-04-10 08:30:22.875 100 12291.90 102.45 54720.60 88888.00 2015-04-10 08:30:23.000 100 12291.88 102.47 54720.55 88888.00 2015-04-10 08:30:23.125 100 12291.85 102.53 54720.60 88888.00 2015-04-10 08:30:23.250 100 12291.95 102.50 54720.65 88888.00 2015-04-10 08:30:23.375 100 12292.00 102.53 54720.62 88888.00 2015-04-10 08:30:23.500 100 12292.00 102.53 54720.62 88888.00 2015-04-10 08:30:23.625 100 12292.05 102.50 54720.62 88888.00 2015-04-10 08:30:23.750 100 12292.08 102.50 54720.60 88888.00 2015-04-10 08:30:23.875 100 12292.15 102.45 54720.60 88888.00 2015-04-10 08:30:24.000 100 12292.20 102.45 54720.62 88888.00 2015-04-10 08:30:24.125 100 12292.27 102.45 54720.68 88888.00 2015-04-10 08:30:24.250 100 12292.27 102.42 54720.68 88888.00 2015-04-10 08:30:24.375 100 12292.30 102.42 54720.68 88888.00 2015-04-10 08:30:24.500 100 12292.40 102.40 54720.65 88888.00 2015-04-10 08:30:24.625 100 12292.42 102.40 54720.65 88888.00 2015-04-10 08:30:24.750 100 12292.48 102.40 54720.68 88888.00 2015-04-10 08:30:24.875 100 12292.55 102.40 54720.68 88888.00 2015-04-10 08:30:25.000 100 12292.60 102.40 54720.65 88888.00 2015-04-10 08:30:25.125 100 12292.65 102.38 54720.68 88888.00 2015-04-10 08:30:25.250 100 12292.65 102.38 54720.68 88888.00 2015-04-10 08:30:25.375 100 12292.62 102.38 54720.68 88888.00 2015-04-10 08:30:25.500 100 12292.62 102.40 54720.70 88888.00 2015-04-10 08:30:25.625 100 12292.70 102.38 54720.72 88888.00 2015-04-10 08:30:25.750 100 12292.73 102.40 54720.68 88888.00 2015-04-10 08:30:25.875 100 12292.67 102.42 54720.68 88888.00 2015-04-10 08:30:26.000 100 12292.62 102.42 54720.70 88888.00 2015-04-10 08:30:26.125 100 12292.58 102.45 54720.72 88888.00 2015-04-10 08:30:26.250 100 12292.58 102.45 54720.75 88888.00 2015-04-10 08:30:26.375 100 12292.62 102.47 54720.75 88888.00 2015-04-10 08:30:26.500 100 12292.60 102.50 54720.78 88888.00 2015-04-10 08:30:26.625 100 12292.58 102.53 54720.78 88888.00 2015-04-10 08:30:26.750 100 12292.45 102.55 54720.78 88888.00 2015-04-10 08:30:26.875 100 12292.38 102.60 54720.78 88888.00 2015-04-10 08:30:27.000 100 12292.33 102.67 54720.80 88888.00 2015-04-10 08:30:27.125 100 12292.23 102.72 54720.80 88888.00 2015-04-10 08:30:27.250 100 12292.15 102.78 54720.80 88888.00 2015-04-10 08:30:27.375 100 12292.12 102.83 54720.82 88888.00 2015-04-10 08:30:27.500 100 12292.08 102.88 54720.80 88888.00 2015-04-10 08:30:27.625 100 12292.05 102.97 54720.80 88888.00 2015-04-10 08:30:27.750 100 12291.98 103.08 54720.82 88888.00 2015-04-10 08:30:27.875 100 12291.90 103.15 54720.85 88888.00 2015-04-10 08:30:28.000 100 12291.77 103.30 54720.85 88888.00 2015-04-10 08:30:28.125 100 12291.62 103.42 54720.85 88888.00 2015-04-10 08:30:28.250 100 12291.45 103.53 54720.88 88888.00 2015-04-10 08:30:28.375 100 12291.25 103.62 54720.90 88888.00 2015-04-10 08:30:28.500 100 12291.10 103.78 54720.90 88888.00 2015-04-10 08:30:28.625 100 12290.98 103.85 54720.90 88888.00 2015-04-10 08:30:28.750 100 12290.77 103.90 54720.93 88888.00 2015-04-10 08:30:28.875 100 12290.60 104.03 54720.93 88888.00 2015-04-10 08:30:29.000 100 12290.45 104.10 54720.90 88888.00 2015-04-10 08:30:29.125 100 12290.38 104.25 54720.95 88888.00 2015-04-10 08:30:29.250 100 12290.23 104.35 54720.93 88888.00 2015-04-10 08:30:29.375 100 12290.10 104.42 54720.95 88888.00 2015-04-10 08:30:29.500 100 12290.00 104.55 54720.90 88888.00 2015-04-10 08:30:29.625 100 12290.00 104.65 54720.90 88888.00 2015-04-10 08:30:29.750 100 12289.98 104.78 54720.90 88888.00 2015-04-10 08:30:29.875 100 12289.92 104.90 54720.88 88888.00 2015-04-10 08:30:30.000 100 12289.88 105.00 54720.88 88888.00 2015-04-10 08:30:30.125 100 12289.83 105.17 54720.90 88888.00 2015-04-10 08:30:30.250 100 12289.80 105.30 54720.85 88888.00 2015-04-10 08:30:30.375 100 12289.90 105.45 54720.80 88888.00 2015-04-10 08:30:30.500 100 12289.83 105.58 54720.78 88888.00 2015-04-10 08:30:30.625 100 12289.80 105.72 54720.78 88888.00 2015-04-10 08:30:30.750 100 12289.83 105.95 54720.75 88888.00 2015-04-10 08:30:30.875 100 12289.85 106.10 54720.72 88888.00 2015-04-10 08:30:31.000 100 12289.90 106.25 54720.68 88888.00 2015-04-10 08:30:31.125 100 12290.05 106.45 54720.75 88888.00 2015-04-10 08:30:31.250 100 12290.08 106.62 54720.72 88888.00 2015-04-10 08:30:31.375 100 12290.15 106.78 54720.70 88888.00 2015-04-10 08:30:31.500 100 12290.20 106.95 54720.68 88888.00 2015-04-10 08:30:31.625 100 12290.27 107.12 54720.62 88888.00 2015-04-10 08:30:31.750 100 12290.33 107.25 54720.60 88888.00 2015-04-10 08:30:31.875 100 12290.33 107.45 54720.57 88888.00 2015-04-10 08:30:32.000 100 12290.35 107.60 54720.55 88888.00 2015-04-10 08:30:32.125 100 12290.35 107.72 54720.43 88888.00 2015-04-10 08:30:32.250 100 12290.42 107.88 54720.40 88888.00 2015-04-10 08:30:32.375 100 12290.52 108.00 54720.38 88888.00 2015-04-10 08:30:32.500 100 12290.60 108.10 54720.30 88888.00 2015-04-10 08:30:32.625 100 12290.65 108.25 54720.28 88888.00 2015-04-10 08:30:32.750 100 12290.65 108.40 54720.28 88888.00 2015-04-10 08:30:32.875 100 12290.58 108.53 54720.25 88888.00 2015-04-10 08:30:33.000 100 12290.67 108.70 54720.20 88888.00 2015-04-10 08:30:33.125 100 12290.67 108.83 54720.25 88888.00 2015-04-10 08:30:33.250 100 12290.65 108.95 54720.22 88888.00 2015-04-10 08:30:33.375 100 12290.70 109.05 54720.20 88888.00 2015-04-10 08:30:33.500 100 12290.77 109.17 54720.20 88888.00 2015-04-10 08:30:33.625 100 12290.75 109.28 54720.15 88888.00 2015-04-10 08:30:33.750 100 12290.73 109.38 54720.15 88888.00 2015-04-10 08:30:33.875 100 12290.73 109.45 54720.12 88888.00 2015-04-10 08:30:34.000 100 12290.80 109.53 54720.07 88888.00 2015-04-10 08:30:34.125 100 12290.83 109.60 54720.07 88888.00 2015-04-10 08:30:34.250 100 12290.83 109.62 54720.07 88888.00 2015-04-10 08:30:34.375 100 12290.85 109.62 54720.05 88888.00 2015-04-10 08:30:34.500 100 12290.88 109.65 54720.03 88888.00 2015-04-10 08:30:34.625 100 12290.95 109.67 54720.03 88888.00 2015-04-10 08:30:34.750 100 12290.95 109.72 54720.05 88888.00 2015-04-10 08:30:34.875 100 12290.90 109.75 54720.00 88888.00 2015-04-10 08:30:35.000 100 12290.85 109.78 54720.00 88888.00 2015-04-10 08:30:35.125 100 12290.85 109.80 54720.00 88888.00 2015-04-10 08:30:35.250 100 12290.85 109.83 54720.03 88888.00 2015-04-10 08:30:35.375 100 12290.88 109.88 54720.03 88888.00 2015-04-10 08:30:35.500 100 12290.80 109.92 54720.03 88888.00 2015-04-10 08:30:35.625 100 12290.75 109.97 54720.03 88888.00 2015-04-10 08:30:35.750 100 12290.67 109.92 54720.03 88888.00 2015-04-10 08:30:35.875 100 12290.65 109.90 54720.00 88888.00 2015-04-10 08:30:36.000 100 12290.70 109.88 54720.00 88888.00 2015-04-10 08:30:36.125 100 12290.65 109.85 54720.00 88888.00 2015-04-10 08:30:36.250 100 12290.55 109.85 54720.03 88888.00 2015-04-10 08:30:36.375 100 12290.55 109.90 54720.05 88888.00 2015-04-10 08:30:36.500 100 12290.58 109.90 54720.05 88888.00 2015-04-10 08:30:36.625 100 12290.50 109.88 54720.05 88888.00 2015-04-10 08:30:36.750 100 12290.40 109.83 54720.03 88888.00 2015-04-10 08:30:36.875 100 12290.40 109.85 54720.03 88888.00 2015-04-10 08:30:37.000 100 12290.38 109.85 54720.03 88888.00 2015-04-10 08:30:37.125 100 12290.30 109.85 54720.03 88888.00 2015-04-10 08:30:37.250 100 12290.25 109.85 54720.03 88888.00 2015-04-10 08:30:37.375 100 12290.23 109.90 54720.05 88888.00 2015-04-10 08:30:37.500 100 12290.15 109.92 54720.05 88888.00 2015-04-10 08:30:37.625 100 12290.15 109.95 54720.05 88888.00 2015-04-10 08:30:37.750 100 12290.15 109.97 54720.05 88888.00 2015-04-10 08:30:37.875 100 12290.08 110.00 54720.00 88888.00 2015-04-10 08:30:38.000 100 12290.02 110.03 54719.97 88888.00 2015-04-10 08:30:38.125 100 12290.00 110.05 54719.97 88888.00 2015-04-10 08:30:38.250 100 12289.98 110.08 54719.95 88888.00 2015-04-10 08:30:38.375 100 12290.00 110.10 54719.93 88888.00 2015-04-10 08:30:38.500 100 12289.95 110.15 54719.93 88888.00 2015-04-10 08:30:38.625 100 12289.83 110.20 54719.90 88888.00 2015-04-10 08:30:38.750 100 12289.83 110.22 54719.90 88888.00 2015-04-10 08:30:38.875 100 12289.83 110.22 54719.80 88888.00 2015-04-10 08:30:39.000 100 12289.80 110.25 54719.78 88888.00 2015-04-10 08:30:39.125 100 12289.85 110.28 54719.75 88888.00 2015-04-10 08:30:39.250 100 12289.88 110.22 54719.75 88888.00 2015-04-10 08:30:39.375 100 12289.88 110.22 54719.72 88888.00 2015-04-10 08:30:39.500 100 12289.95 110.22 54719.68 88888.00 2015-04-10 08:30:39.625 100 12290.10 110.25 54719.62 88888.00 2015-04-10 08:30:39.750 100 12290.17 110.22 54719.57 88888.00 2015-04-10 08:30:39.875 100 12290.17 110.15 54719.55 88888.00 2015-04-10 08:30:40.000 100 12290.27 110.10 54719.45 88888.00 2015-04-10 08:30:40.125 100 12290.33 110.08 54719.43 88888.00 2015-04-10 08:30:40.250 100 12290.40 110.05 54719.38 88888.00 2015-04-10 08:30:40.375 100 12290.50 110.05 54719.32 88888.00 2015-04-10 08:30:40.500 100 12290.62 110.03 54719.32 88888.00 2015-04-10 08:30:40.625 100 12290.77 110.05 54719.28 88888.00 2015-04-10 08:30:40.750 100 12290.90 110.03 54719.22 88888.00 2015-04-10 08:30:40.875 100 12291.02 109.97 54719.18 88888.00 2015-04-10 08:30:41.000 100 12291.12 109.97 54719.12 88888.00 2015-04-10 08:30:41.125 100 12291.20 109.97 54719.07 88888.00 2015-04-10 08:30:41.250 100 12291.33 110.00 54719.03 88888.00 2015-04-10 08:30:41.375 100 12291.52 110.03 54718.97 88888.00 2015-04-10 08:30:41.500 100 12291.65 110.05 54718.90 88888.00 2015-04-10 08:30:41.625 100 12291.73 110.08 54718.85 88888.00 2015-04-10 08:30:41.750 100 12291.83 110.08 54718.78 88888.00 2015-04-10 08:30:41.875 100 12291.88 110.12 54718.75 88888.00 2015-04-10 08:30:42.000 100 12292.00 110.22 54718.70 88888.00 2015-04-10 08:30:42.125 100 12292.15 110.22 54718.62 88888.00 2015-04-10 08:30:42.250 100 12292.17 110.25 54718.55 88888.00 2015-04-10 08:30:42.375 100 12292.23 110.28 54718.50 88888.00 2015-04-10 08:30:42.500 100 12292.27 110.33 54718.43 88888.00 2015-04-10 08:30:42.625 100 12292.40 110.35 54718.38 88888.00 2015-04-10 08:30:42.750 100 12292.50 110.40 54718.30 88888.00 2015-04-10 08:30:42.875 100 12292.60 110.47 54718.25 88888.00 2015-04-10 08:30:43.000 100 12292.75 110.50 54718.20 88888.00 2015-04-10 08:30:43.125 100 12292.83 110.58 54718.12 88888.00 2015-04-10 08:30:43.250 100 12292.90 110.60 54718.07 88888.00 2015-04-10 08:30:43.375 100 12293.00 110.65 54717.97 88888.00 2015-04-10 08:30:43.500 100 12293.05 110.75 54717.93 88888.00 2015-04-10 08:30:43.625 100 12293.17 110.88 54717.88 88888.00 2015-04-10 08:30:43.750 100 12293.27 110.92 54717.80 88888.00 2015-04-10 08:30:43.875 100 12293.30 110.97 54717.75 88888.00 2015-04-10 08:30:44.000 100 12293.35 111.03 54717.70 88888.00 2015-04-10 08:30:44.125 100 12293.42 111.12 54717.65 88888.00 2015-04-10 08:30:44.250 100 12293.55 111.22 54717.62 88888.00 2015-04-10 08:30:44.375 100 12293.73 111.33 54717.57 88888.00 2015-04-10 08:30:44.500 100 12293.75 111.38 54717.50 88888.00 2015-04-10 08:30:44.625 100 12293.77 111.45 54717.43 88888.00 2015-04-10 08:30:44.750 100 12293.92 111.55 54717.38 88888.00 2015-04-10 08:30:44.875 100 12293.95 111.60 54717.32 88888.00 2015-04-10 08:30:45.000 100 12294.00 111.65 54717.28 88888.00 2015-04-10 08:30:45.125 100 12294.12 111.72 54717.22 88888.00 2015-04-10 08:30:45.250 100 12294.23 111.83 54717.20 88888.00 2015-04-10 08:30:45.375 100 12294.30 111.92 54717.18 88888.00 2015-04-10 08:30:45.500 100 12294.35 112.00 54717.12 88888.00 2015-04-10 08:30:45.625 100 12294.38 112.12 54717.15 88888.00 2015-04-10 08:30:45.750 100 12294.40 112.17 54717.10 88888.00 2015-04-10 08:30:45.875 100 12294.40 112.20 54717.05 88888.00 2015-04-10 08:30:46.000 100 12294.40 112.28 54717.00 88888.00 2015-04-10 08:30:46.125 100 12294.45 112.35 54716.97 88888.00 2015-04-10 08:30:46.250 100 12294.40 112.42 54716.95 88888.00 2015-04-10 08:30:46.375 100 12294.38 112.47 54716.93 88888.00 2015-04-10 08:30:46.500 100 12294.33 112.50 54716.93 88888.00 2015-04-10 08:30:46.625 100 12294.33 112.55 54716.90 88888.00 2015-04-10 08:30:46.750 100 12294.38 112.62 54716.88 88888.00 2015-04-10 08:30:46.875 100 12294.40 112.65 54716.85 88888.00 2015-04-10 08:30:47.000 100 12294.35 112.67 54716.80 88888.00 2015-04-10 08:30:47.125 100 12294.30 112.72 54716.82 88888.00 2015-04-10 08:30:47.250 100 12294.23 112.80 54716.82 88888.00 2015-04-10 08:30:47.375 100 12294.27 112.88 54716.80 88888.00 2015-04-10 08:30:47.500 100 12294.23 112.95 54716.80 88888.00 2015-04-10 08:30:47.625 100 12294.20 112.97 54716.72 88888.00 2015-04-10 08:30:47.750 100 12294.23 113.03 54716.70 88888.00 2015-04-10 08:30:47.875 100 12294.27 113.12 54716.70 88888.00 2015-04-10 08:30:48.000 100 12294.30 113.25 54716.70 88888.00 2015-04-10 08:30:48.125 100 12294.23 113.38 54716.70 88888.00 2015-04-10 08:30:48.250 100 12294.10 113.45 54716.68 88888.00 2015-04-10 08:30:48.375 100 12294.10 113.58 54716.65 88888.00 2015-04-10 08:30:48.500 100 12294.02 113.72 54716.62 88888.00 2015-04-10 08:30:48.625 100 12293.90 113.88 54716.60 88888.00 2015-04-10 08:30:48.750 100 12293.83 114.05 54716.60 88888.00 2015-04-10 08:30:48.875 100 12293.80 114.22 54716.60 88888.00 2015-04-10 08:30:49.000 100 12293.85 114.38 54716.57 88888.00 2015-04-10 08:30:49.125 100 12293.88 114.55 54716.60 88888.00 2015-04-10 08:30:49.250 100 12293.80 114.72 54716.57 88888.00 2015-04-10 08:30:49.375 100 12293.65 114.90 54716.53 88888.00 2015-04-10 08:30:49.500 100 12293.50 115.15 54716.53 88888.00 2015-04-10 08:30:49.625 100 12293.38 115.35 54716.50 88888.00 2015-04-10 08:30:49.750 100 12293.25 115.60 54716.50 88888.00 2015-04-10 08:30:49.875 100 12293.12 115.85 54716.47 88888.00 2015-04-10 08:30:50.000 100 12292.92 116.08 54716.47 88888.00 2015-04-10 08:30:50.125 100 12292.83 116.28 54716.45 88888.00 2015-04-10 08:30:50.250 100 12292.67 116.58 54716.43 88888.00 2015-04-10 08:30:50.375 100 12292.50 116.75 54716.38 88888.00 2015-04-10 08:30:50.500 100 12292.30 116.95 54716.35 88888.00 2015-04-10 08:30:50.625 100 12292.23 117.15 54716.35 88888.00 2015-04-10 08:30:50.750 100 12292.08 117.35 54716.28 88888.00 2015-04-10 08:30:50.875 100 12291.92 117.53 54716.28 88888.00 2015-04-10 08:30:51.000 100 12291.77 117.67 54716.25 88888.00 2015-04-10 08:30:51.125 100 12291.65 117.85 54716.20 88888.00 2015-04-10 08:30:51.250 100 12291.48 118.03 54716.20 88888.00 2015-04-10 08:30:51.375 100 12291.38 118.15 54716.15 88888.00 2015-04-10 08:30:51.500 100 12291.27 118.30 54716.12 88888.00 2015-04-10 08:30:51.625 100 12291.20 118.40 54716.07 88888.00 2015-04-10 08:30:51.750 100 12291.12 118.53 54716.00 88888.00 2015-04-10 08:30:51.875 100 12291.05 118.67 54715.97 88888.00 2015-04-10 08:30:52.000 100 12291.02 118.80 54715.95 88888.00 2015-04-10 08:30:52.125 100 12290.98 118.90 54715.93 88888.00 2015-04-10 08:30:52.250 100 12290.95 118.97 54715.88 88888.00 2015-04-10 08:30:52.375 100 12290.88 119.08 54715.78 88888.00 2015-04-10 08:30:52.500 100 12290.88 119.17 54715.70 88888.00 2015-04-10 08:30:52.625 100 12290.98 119.22 54715.65 88888.00 2015-04-10 08:30:52.750 100 12291.02 119.28 54715.57 88888.00 2015-04-10 08:30:52.875 100 12291.02 119.35 54715.53 88888.00 2015-04-10 08:30:53.000 100 12291.10 119.40 54715.47 88888.00 2015-04-10 08:30:53.125 100 12291.17 119.45 54715.40 88888.00 2015-04-10 08:30:53.250 100 12291.20 119.53 54715.32 88888.00 2015-04-10 08:30:53.375 100 12291.25 119.53 54715.30 88888.00 2015-04-10 08:30:53.500 100 12291.30 119.55 54715.20 88888.00 2015-04-10 08:30:53.625 100 12291.40 119.55 54715.15 88888.00 2015-04-10 08:30:53.750 100 12291.55 119.55 54715.05 88888.00 2015-04-10 08:30:53.875 100 12291.67 119.58 54714.95 88888.00 2015-04-10 08:30:54.000 100 12291.83 119.58 54714.88 88888.00 2015-04-10 08:30:54.125 100 12291.90 119.58 54714.80 88888.00 2015-04-10 08:30:54.250 100 12291.98 119.55 54714.72 88888.00 2015-04-10 08:30:54.375 100 12292.00 119.55 54714.65 88888.00 2015-04-10 08:30:54.500 100 12292.00 119.53 54714.57 88888.00 2015-04-10 08:30:54.625 100 12292.00 119.50 54714.50 88888.00 2015-04-10 08:30:54.750 100 12292.00 119.42 54714.45 88888.00 2015-04-10 08:30:54.875 100 12292.08 119.38 54714.40 88888.00 2015-04-10 08:30:55.000 100 12292.12 119.38 54714.35 88888.00 2015-04-10 08:30:55.125 100 12292.12 119.35 54714.30 88888.00 2015-04-10 08:30:55.250 100 12292.05 119.28 54714.22 88888.00 2015-04-10 08:30:55.375 100 12292.23 119.22 54714.15 88888.00 2015-04-10 08:30:55.500 100 12292.38 119.17 54714.07 88888.00 2015-04-10 08:30:55.625 100 12292.48 119.12 54713.97 88888.00 2015-04-10 08:30:55.750 100 12292.55 119.10 54713.90 88888.00 2015-04-10 08:30:55.875 100 12292.77 119.03 54713.88 88888.00 2015-04-10 08:30:56.000 100 12292.90 118.97 54713.78 88888.00 2015-04-10 08:30:56.125 100 12293.02 118.92 54713.68 88888.00 2015-04-10 08:30:56.250 100 12293.15 118.85 54713.60 88888.00 2015-04-10 08:30:56.375 100 12293.35 118.78 54713.53 88888.00 2015-04-10 08:30:56.500 100 12293.52 118.70 54713.43 88888.00 2015-04-10 08:30:56.625 100 12293.73 118.62 54713.35 88888.00 2015-04-10 08:30:56.750 100 12293.95 118.55 54713.25 88888.00 2015-04-10 08:30:56.875 100 12294.08 118.47 54713.18 88888.00 2015-04-10 08:30:57.000 100 12294.20 118.42 54713.07 88888.00 2015-04-10 08:30:57.125 100 12294.40 118.40 54713.03 88888.00 2015-04-10 08:30:57.250 100 12294.62 118.35 54712.93 88888.00 2015-04-10 08:30:57.375 100 12294.83 118.33 54712.85 88888.00 2015-04-10 08:30:57.500 100 12295.10 118.25 54712.80 88888.00 2015-04-10 08:30:57.625 100 12295.30 118.17 54712.75 88888.00 2015-04-10 08:30:57.750 100 12295.50 118.12 54712.65 88888.00 2015-04-10 08:30:57.875 100 12295.70 118.08 54712.55 88888.00 2015-04-10 08:30:58.000 100 12295.95 118.00 54712.47 88888.00 2015-04-10 08:30:58.125 100 12296.15 117.95 54712.43 88888.00 2015-04-10 08:30:58.250 100 12296.30 117.92 54712.38 88888.00 2015-04-10 08:30:58.375 100 12296.58 117.90 54712.32 88888.00 2015-04-10 08:30:58.500 100 12296.83 117.85 54712.25 88888.00 2015-04-10 08:30:58.625 100 12297.05 117.80 54712.15 88888.00 2015-04-10 08:30:58.750 100 12297.27 117.78 54712.07 88888.00 2015-04-10 08:30:58.875 100 12297.48 117.70 54712.00 88888.00 2015-04-10 08:30:59.000 100 12297.65 117.67 54711.95 88888.00 2015-04-10 08:30:59.125 100 12297.88 117.62 54711.93 88888.00 2015-04-10 08:30:59.250 100 12298.08 117.60 54711.88 88888.00 2015-04-10 08:30:59.375 100 12298.27 117.60 54711.82 88888.00 2015-04-10 08:30:59.500 100 12298.45 117.58 54711.72 88888.00 2015-04-10 08:30:59.625 100 12298.65 117.53 54711.70 88888.00 2015-04-10 08:30:59.750 100 12298.88 117.50 54711.68 88888.00 2015-04-10 08:30:59.875 100 12299.08 117.47 54711.60 88888.00 2015-04-10 08:31:00.000 100 12299.33 117.42 54711.55 88888.00 2015-04-10 08:31:00.125 100 12299.50 117.40 54711.50 88888.00 2015-04-10 08:31:00.250 100 12299.65 117.40 54711.45 88888.00 2015-04-10 08:31:00.375 100 12299.83 117.45 54711.43 88888.00 2015-04-10 08:31:00.500 100 12299.98 117.40 54711.35 88888.00 2015-04-10 08:31:00.625 100 12300.12 117.40 54711.32 88888.00 2015-04-10 08:31:00.750 100 12300.30 117.42 54711.30 88888.00 2015-04-10 08:31:00.875 100 12300.52 117.40 54711.25 88888.00 2015-04-10 08:31:01.000 100 12300.73 117.38 54711.20 88888.00 2015-04-10 08:31:01.125 100 12300.88 117.38 54711.18 88888.00 2015-04-10 08:31:01.250 100 12300.92 117.38 54711.12 88888.00 2015-04-10 08:31:01.375 100 12300.98 117.38 54711.05 88888.00 2015-04-10 08:31:01.500 100 12301.17 117.40 54711.00 88888.00 2015-04-10 08:31:01.625 100 12301.45 117.45 54710.97 88888.00 2015-04-10 08:31:01.750 100 12301.62 117.45 54710.93 88888.00 2015-04-10 08:31:01.875 100 12301.70 117.45 54710.88 88888.00 2015-04-10 08:31:02.000 100 12301.83 117.45 54710.88 88888.00 2015-04-10 08:31:02.125 100 12302.02 117.45 54710.85 88888.00 2015-04-10 08:31:02.250 100 12302.20 117.42 54710.80 88888.00 2015-04-10 08:31:02.375 100 12302.38 117.42 54710.80 88888.00 2015-04-10 08:31:02.500 100 12302.45 117.42 54710.75 88888.00 2015-04-10 08:31:02.625 100 12302.58 117.42 54710.70 88888.00 2015-04-10 08:31:02.750 100 12302.70 117.40 54710.65 88888.00 2015-04-10 08:31:02.875 100 12302.85 117.40 54710.65 88888.00 2015-04-10 08:31:03.000 100 12303.08 117.40 54710.60 88888.00 2015-04-10 08:31:03.125 100 12303.20 117.38 54710.55 88888.00 2015-04-10 08:31:03.250 100 12303.25 117.28 54710.47 88888.00 2015-04-10 08:31:03.375 100 12303.35 117.22 54710.45 88888.00 2015-04-10 08:31:03.500 100 12303.52 117.22 54710.45 88888.00 2015-04-10 08:31:03.625 100 12303.65 117.17 54710.40 88888.00 2015-04-10 08:31:03.750 100 12303.80 117.08 54710.38 88888.00 2015-04-10 08:31:03.875 100 12303.98 117.03 54710.32 88888.00 2015-04-10 08:31:04.000 100 12304.05 116.92 54710.25 88888.00 2015-04-10 08:31:04.125 100 12304.15 116.90 54710.25 88888.00 2015-04-10 08:31:04.250 100 12304.25 116.88 54710.18 88888.00 2015-04-10 08:31:04.375 100 12304.42 116.83 54710.12 88888.00 2015-04-10 08:31:04.500 100 12304.60 116.75 54710.05 88888.00 2015-04-10 08:31:04.625 100 12304.80 116.65 54710.03 88888.00 2015-04-10 08:31:04.750 100 12304.92 116.60 54709.95 88888.00 2015-04-10 08:31:04.875 100 12305.02 116.55 54709.90 88888.00 2015-04-10 08:31:05.000 100 12305.20 116.53 54709.85 88888.00 2015-04-10 08:31:05.125 100 12305.38 116.50 54709.82 88888.00 2015-04-10 08:31:05.250 100 12305.58 116.45 54709.78 88888.00 2015-04-10 08:31:05.375 100 12305.67 116.42 54709.72 88888.00 2015-04-10 08:31:05.500 100 12305.77 116.42 54709.68 88888.00 2015-04-10 08:31:05.625 100 12305.90 116.40 54709.62 88888.00 2015-04-10 08:31:05.750 100 12306.10 116.40 54709.57 88888.00 2015-04-10 08:31:05.875 100 12306.35 116.42 54709.50 88888.00 2015-04-10 08:31:06.000 100 12306.52 116.38 54709.45 88888.00 2015-04-10 08:31:06.125 100 12306.70 116.38 54709.40 88888.00 2015-04-10 08:31:06.250 100 12306.88 116.45 54709.35 88888.00 2015-04-10 08:31:06.375 100 12307.05 116.47 54709.30 88888.00 2015-04-10 08:31:06.500 100 12307.17 116.53 54709.25 88888.00 2015-04-10 08:31:06.625 100 12307.30 116.55 54709.20 88888.00 2015-04-10 08:31:06.750 100 12307.45 116.60 54709.15 88888.00 2015-04-10 08:31:06.875 100 12307.55 116.67 54709.12 88888.00 2015-04-10 08:31:07.000 100 12307.75 116.75 54709.03 88888.00 2015-04-10 08:31:07.125 100 12307.98 116.85 54708.97 88888.00 2015-04-10 08:31:07.250 100 12308.10 116.90 54708.93 88888.00 2015-04-10 08:31:07.375 100 12308.23 117.00 54708.88 88888.00 2015-04-10 08:31:07.500 100 12308.35 117.12 54708.88 88888.00 2015-04-10 08:31:07.625 100 12308.45 117.22 54708.82 88888.00 2015-04-10 08:31:07.750 100 12308.52 117.35 54708.78 88888.00 2015-04-10 08:31:07.875 100 12308.60 117.47 54708.72 88888.00 2015-04-10 08:31:08.000 100 12308.70 117.55 54708.68 88888.00 2015-04-10 08:31:08.125 100 12308.80 117.67 54708.65 88888.00 2015-04-10 08:31:08.250 100 12308.83 117.80 54708.57 88888.00 2015-04-10 08:31:08.375 100 12308.98 117.90 54708.55 88888.00 2015-04-10 08:31:08.500 100 12309.08 117.97 54708.53 88888.00 2015-04-10 08:31:08.625 100 12309.05 118.05 54708.45 88888.00 2015-04-10 08:31:08.750 100 12309.05 118.15 54708.43 88888.00 2015-04-10 08:31:08.875 100 12309.10 118.28 54708.40 88888.00 2015-04-10 08:31:09.000 100 12309.17 118.33 54708.38 88888.00 2015-04-10 08:31:09.125 100 12309.25 118.38 54708.35 88888.00 2015-04-10 08:31:09.250 100 12309.27 118.40 54708.30 88888.00 2015-04-10 08:31:09.375 100 12309.38 118.42 54708.25 88888.00 2015-04-10 08:31:09.500 100 12309.45 118.47 54708.22 88888.00 2015-04-10 08:31:09.625 100 12309.55 118.53 54708.20 88888.00 2015-04-10 08:31:09.750 100 12309.60 118.55 54708.15 88888.00 2015-04-10 08:31:09.875 100 12309.70 118.58 54708.10 88888.00 2015-04-10 08:31:10.000 100 12309.77 118.58 54708.05 88888.00 2015-04-10 08:31:10.125 100 12309.85 118.58 54708.03 88888.00 2015-04-10 08:31:10.250 100 12309.92 118.58 54708.00 88888.00 2015-04-10 08:31:10.375 100 12309.98 118.55 54707.97 88888.00 2015-04-10 08:31:10.500 100 12310.08 118.60 54707.95 88888.00 2015-04-10 08:31:10.625 100 12310.10 118.58 54707.90 88888.00 2015-04-10 08:31:10.750 100 12310.17 118.55 54707.88 88888.00 2015-04-10 08:31:10.875 100 12310.27 118.55 54707.85 88888.00 2015-04-10 08:31:11.000 100 12310.40 118.53 54707.80 88888.00 2015-04-10 08:31:11.125 100 12310.50 118.53 54707.78 88888.00 2015-04-10 08:31:11.250 100 12310.60 118.53 54707.72 88888.00 2015-04-10 08:31:11.375 100 12310.73 118.53 54707.68 88888.00 2015-04-10 08:31:11.500 100 12310.85 118.55 54707.62 88888.00 2015-04-10 08:31:11.625 100 12310.98 118.53 54707.57 88888.00 2015-04-10 08:31:11.750 100 12311.02 118.47 54707.53 88888.00 2015-04-10 08:31:11.875 100 12311.17 118.45 54707.47 88888.00 2015-04-10 08:31:12.000 100 12311.38 118.47 54707.47 88888.00 2015-04-10 08:31:12.125 100 12311.55 118.53 54707.47 88888.00 2015-04-10 08:31:12.250 100 12311.62 118.58 54707.45 88888.00 2015-04-10 08:31:12.375 100 12311.70 118.60 54707.38 88888.00 2015-04-10 08:31:12.500 100 12311.77 118.60 54707.35 88888.00 2015-04-10 08:31:12.625 100 12311.92 118.58 54707.32 88888.00 2015-04-10 08:31:12.750 100 12312.02 118.58 54707.28 88888.00 2015-04-10 08:31:12.875 100 12312.10 118.58 54707.25 88888.00 2015-04-10 08:31:13.000 100 12312.30 118.60 54707.20 88888.00 2015-04-10 08:31:13.125 100 12312.45 118.60 54707.18 88888.00 2015-04-10 08:31:13.250 100 12312.48 118.55 54707.15 88888.00 2015-04-10 08:31:13.375 100 12312.60 118.60 54707.15 88888.00 2015-04-10 08:31:13.500 100 12312.67 118.62 54707.18 88888.00 2015-04-10 08:31:13.625 100 12312.73 118.65 54707.15 88888.00 2015-04-10 08:31:13.750 100 12312.75 118.67 54707.12 88888.00 2015-04-10 08:31:13.875 100 12312.77 118.67 54707.07 88888.00 2015-04-10 08:31:14.000 100 12312.70 118.65 54707.03 88888.00 2015-04-10 08:31:14.125 100 12312.67 118.67 54707.03 88888.00 2015-04-10 08:31:14.250 100 12312.70 118.67 54706.97 88888.00 2015-04-10 08:31:14.375 100 12312.77 118.65 54706.95 88888.00 2015-04-10 08:31:14.500 100 12312.77 118.62 54706.93 88888.00 2015-04-10 08:31:14.625 100 12312.75 118.65 54706.88 88888.00 2015-04-10 08:31:14.750 100 12312.75 118.67 54706.88 88888.00 2015-04-10 08:31:14.875 100 12312.83 118.70 54706.88 88888.00 2015-04-10 08:31:15.000 100 12312.83 118.67 54706.80 88888.00 2015-04-10 08:31:15.125 100 12312.77 118.65 54706.78 88888.00 2015-04-10 08:31:15.250 100 12312.75 118.67 54706.72 88888.00 2015-04-10 08:31:15.375 100 12312.80 118.65 54706.70 88888.00 2015-04-10 08:31:15.500 100 12312.80 118.65 54706.68 88888.00 2015-04-10 08:31:15.625 100 12312.85 118.65 54706.65 88888.00 2015-04-10 08:31:15.750 100 12312.90 118.60 54706.60 88888.00 2015-04-10 08:31:15.875 100 12312.95 118.58 54706.57 88888.00 2015-04-10 08:31:16.000 100 12313.02 118.55 54706.55 88888.00 2015-04-10 08:31:16.125 100 12313.08 118.53 54706.47 88888.00 2015-04-10 08:31:16.250 100 12313.08 118.47 54706.43 88888.00 2015-04-10 08:31:16.375 100 12313.17 118.45 54706.40 88888.00 2015-04-10 08:31:16.500 100 12313.25 118.45 54706.40 88888.00 2015-04-10 08:31:16.625 100 12313.35 118.40 54706.40 88888.00 2015-04-10 08:31:16.750 100 12313.45 118.38 54706.32 88888.00 2015-04-10 08:31:16.875 100 12313.60 118.30 54706.25 88888.00 2015-04-10 08:31:17.000 100 12313.67 118.25 54706.18 88888.00 2015-04-10 08:31:17.125 100 12313.70 118.20 54706.15 88888.00 2015-04-10 08:31:17.250 100 12313.77 118.15 54706.10 88888.00 2015-04-10 08:31:17.375 100 12313.92 118.12 54706.07 88888.00 2015-04-10 08:31:17.500 100 12314.00 118.10 54706.03 88888.00 2015-04-10 08:31:17.625 100 12314.08 118.03 54705.95 88888.00 2015-04-10 08:31:17.750 100 12314.30 118.00 54705.88 88888.00 2015-04-10 08:31:17.875 100 12314.45 118.00 54705.82 88888.00 2015-04-10 08:31:18.000 100 12314.58 117.95 54705.72 88888.00 2015-04-10 08:31:18.125 100 12314.62 117.90 54705.68 88888.00 2015-04-10 08:31:18.250 100 12314.62 117.85 54705.65 88888.00 2015-04-10 08:31:18.375 100 12314.88 117.80 54705.60 88888.00 2015-04-10 08:31:18.500 100 12315.02 117.72 54705.53 88888.00 2015-04-10 08:31:18.625 100 12315.17 117.67 54705.45 88888.00 2015-04-10 08:31:18.750 100 12315.33 117.67 54705.40 88888.00 2015-04-10 08:31:18.875 100 12315.45 117.65 54705.28 88888.00 2015-04-10 08:31:19.000 100 12315.58 117.58 54705.20 88888.00 2015-04-10 08:31:19.125 100 12315.70 117.60 54705.12 88888.00 2015-04-10 08:31:19.250 100 12315.83 117.55 54705.07 88888.00 2015-04-10 08:31:19.375 100 12316.00 117.50 54704.97 88888.00 2015-04-10 08:31:19.500 100 12316.10 117.50 54704.93 88888.00 2015-04-10 08:31:19.625 100 12316.30 117.53 54704.85 88888.00 2015-04-10 08:31:19.750 100 12316.55 117.55 54704.82 88888.00 2015-04-10 08:31:19.875 100 12316.67 117.53 54704.75 88888.00 2015-04-10 08:31:20.000 100 12316.80 117.50 54704.65 88888.00 2015-04-10 08:31:20.125 100 12316.98 117.50 54704.57 88888.00 2015-04-10 08:31:20.250 100 12317.15 117.53 54704.47 88888.00 2015-04-10 08:31:20.375 100 12317.38 117.53 54704.43 88888.00 2015-04-10 08:31:20.500 100 12317.58 117.58 54704.38 88888.00 2015-04-10 08:31:20.625 100 12317.73 117.62 54704.32 88888.00 2015-04-10 08:31:20.750 100 12317.85 117.67 54704.25 88888.00 2015-04-10 08:31:20.875 100 12317.98 117.70 54704.15 88888.00 2015-04-10 08:31:21.000 100 12318.05 117.78 54704.07 88888.00 2015-04-10 08:31:21.125 100 12318.25 117.83 54704.00 88888.00 2015-04-10 08:31:21.250 100 12318.40 117.92 54703.93 88888.00 2015-04-10 08:31:21.375 100 12318.52 117.97 54703.85 88888.00 2015-04-10 08:31:21.500 100 12318.70 118.03 54703.78 88888.00 2015-04-10 08:31:21.625 100 12318.85 118.10 54703.72 88888.00 2015-04-10 08:31:21.750 100 12318.95 118.20 54703.68 88888.00 2015-04-10 08:31:21.875 100 12319.02 118.22 54703.57 88888.00 2015-04-10 08:31:22.000 100 12319.12 118.28 54703.50 88888.00 2015-04-10 08:31:22.125 100 12319.17 118.30 54703.43 88888.00 2015-04-10 08:31:22.250 100 12319.27 118.38 54703.38 88888.00 2015-04-10 08:31:22.375 100 12319.45 118.42 54703.32 88888.00 2015-04-10 08:31:22.500 100 12319.58 118.47 54703.25 88888.00 2015-04-10 08:31:22.625 100 12319.67 118.47 54703.20 88888.00 2015-04-10 08:31:22.750 100 12319.77 118.50 54703.12 88888.00 2015-04-10 08:31:22.875 100 12319.90 118.53 54703.05 88888.00 2015-04-10 08:31:23.000 100 12320.00 118.53 54702.95 88888.00 2015-04-10 08:31:23.125 100 12320.05 118.53 54702.90 88888.00 2015-04-10 08:31:23.250 100 12320.05 118.50 54702.80 88888.00 2015-04-10 08:31:23.375 100 12320.08 118.50 54702.75 88888.00 2015-04-10 08:31:23.500 100 12320.20 118.50 54702.70 88888.00 2015-04-10 08:31:23.625 100 12320.25 118.50 54702.65 88888.00 2015-04-10 08:31:23.750 100 12320.25 118.47 54702.60 88888.00 2015-04-10 08:31:23.875 100 12320.33 118.45 54702.55 88888.00 2015-04-10 08:31:24.000 100 12320.42 118.45 54702.47 88888.00 2015-04-10 08:31:24.125 100 12320.50 118.42 54702.43 88888.00 2015-04-10 08:31:24.250 100 12320.50 118.42 54702.38 88888.00 2015-04-10 08:31:24.375 100 12320.48 118.42 54702.30 88888.00 2015-04-10 08:31:24.500 100 12320.55 118.40 54702.28 88888.00 2015-04-10 08:31:24.625 100 12320.60 118.40 54702.22 88888.00 2015-04-10 08:31:24.750 100 12320.65 118.40 54702.18 88888.00 2015-04-10 08:31:24.875 100 12320.75 118.40 54702.10 88888.00 2015-04-10 08:31:25.000 100 12320.73 118.40 54702.05 88888.00 2015-04-10 08:31:25.125 100 12320.75 118.40 54702.00 88888.00 2015-04-10 08:31:25.250 100 12320.70 118.38 54701.95 88888.00 2015-04-10 08:31:25.375 100 12320.77 118.38 54701.90 88888.00 2015-04-10 08:31:25.500 100 12320.80 118.35 54701.85 88888.00 2015-04-10 08:31:25.625 100 12320.77 118.33 54701.78 88888.00 2015-04-10 08:31:25.750 100 12320.80 118.30 54701.70 88888.00 2015-04-10 08:31:25.875 100 12320.85 118.28 54701.68 88888.00 2015-04-10 08:31:26.000 100 12320.90 118.30 54701.62 88888.00 2015-04-10 08:31:26.125 100 12320.98 118.35 54701.60 88888.00 2015-04-10 08:31:26.250 100 12321.05 118.33 54701.53 88888.00 2015-04-10 08:31:26.375 100 12321.08 118.30 54701.43 88888.00 2015-04-10 08:31:26.500 100 12321.08 118.33 54701.38 88888.00 2015-04-10 08:31:26.625 100 12321.15 118.33 54701.32 88888.00 2015-04-10 08:31:26.750 100 12321.25 118.35 54701.28 88888.00 2015-04-10 08:31:26.875 100 12321.38 118.35 54701.20 88888.00 2015-04-10 08:31:27.000 100 12321.42 118.35 54701.10 88888.00 2015-04-10 08:31:27.125 100 12321.42 118.35 54701.05 88888.00 2015-04-10 08:31:27.250 100 12321.55 118.33 54700.97 88888.00 2015-04-10 08:31:27.375 100 12321.65 118.35 54700.93 88888.00 2015-04-10 08:31:27.500 100 12321.70 118.30 54700.85 88888.00 2015-04-10 08:31:27.625 100 12321.80 118.25 54700.78 88888.00 2015-04-10 08:31:27.750 100 12321.92 118.22 54700.70 88888.00 2015-04-10 08:31:27.875 100 12322.05 118.25 54700.62 88888.00 2015-04-10 08:31:28.000 100 12322.15 118.22 54700.55 88888.00 2015-04-10 08:31:28.125 100 12322.20 118.22 54700.50 88888.00 2015-04-10 08:31:28.250 100 12322.30 118.15 54700.43 88888.00 2015-04-10 08:31:28.375 100 12322.40 118.10 54700.30 88888.00 2015-04-10 08:31:28.500 100 12322.42 118.08 54700.25 88888.00 2015-04-10 08:31:28.625 100 12322.50 118.00 54700.20 88888.00 2015-04-10 08:31:28.750 100 12322.62 117.97 54700.12 88888.00 2015-04-10 08:31:28.875 100 12322.67 117.92 54700.03 88888.00 2015-04-10 08:31:29.000 100 12322.73 117.85 54699.95 88888.00 2015-04-10 08:31:29.125 100 12322.77 117.75 54699.88 88888.00 2015-04-10 08:31:29.250 100 12322.88 117.67 54699.80 88888.00 2015-04-10 08:31:29.375 100 12322.95 117.62 54699.70 88888.00 2015-04-10 08:31:29.500 100 12323.02 117.53 54699.62 88888.00 2015-04-10 08:31:29.625 100 12323.15 117.47 54699.55 88888.00 2015-04-10 08:31:29.750 100 12323.25 117.40 54699.45 88888.00 2015-04-10 08:31:29.875 100 12323.38 117.30 54699.38 88888.00 2015-04-10 08:31:30.000 100 12323.48 117.20 54699.25 88888.00 2015-04-10 08:31:30.125 100 12323.50 117.10 54699.18 88888.00 2015-04-10 08:31:30.250 100 12323.60 116.97 54699.10 88888.00 2015-04-10 08:31:30.375 100 12323.70 116.90 54699.00 88888.00 2015-04-10 08:31:30.500 100 12323.75 116.83 54698.88 88888.00 2015-04-10 08:31:30.625 100 12323.88 116.80 54698.80 88888.00 2015-04-10 08:31:30.750 100 12324.00 116.75 54698.78 88888.00 2015-04-10 08:31:30.875 100 12324.10 116.65 54698.70 88888.00 2015-04-10 08:31:31.000 100 12324.23 116.55 54698.55 88888.00 2015-04-10 08:31:31.125 100 12324.27 116.47 54698.50 88888.00 2015-04-10 08:31:31.250 100 12324.38 116.35 54698.40 88888.00 2015-04-10 08:31:31.375 100 12324.42 116.30 54698.35 88888.00 2015-04-10 08:31:31.500 100 12324.40 116.25 54698.28 88888.00 2015-04-10 08:31:31.625 100 12324.48 116.20 54698.18 88888.00 2015-04-10 08:31:31.750 100 12324.62 116.20 54698.10 88888.00 2015-04-10 08:31:31.875 100 12324.67 116.17 54698.00 88888.00 2015-04-10 08:31:32.000 100 12324.77 116.10 54697.88 88888.00 2015-04-10 08:31:32.125 100 12324.85 116.03 54697.80 88888.00 2015-04-10 08:31:32.250 100 12324.95 115.95 54697.70 88888.00 2015-04-10 08:31:32.375 100 12325.12 115.92 54697.62 88888.00 2015-04-10 08:31:32.500 100 12325.27 115.88 54697.57 88888.00 2015-04-10 08:31:32.625 100 12325.35 115.83 54697.47 88888.00 2015-04-10 08:31:32.750 100 12325.42 115.83 54697.43 88888.00 2015-04-10 08:31:32.875 100 12325.45 115.78 54697.30 88888.00 2015-04-10 08:31:33.000 100 12325.55 115.70 54697.18 88888.00 2015-04-10 08:31:33.125 100 12325.60 115.67 54697.12 88888.00 2015-04-10 08:31:33.250 100 12325.62 115.62 54697.05 88888.00 2015-04-10 08:31:33.375 100 12325.75 115.60 54696.97 88888.00 2015-04-10 08:31:33.500 100 12325.88 115.58 54696.88 88888.00 2015-04-10 08:31:33.625 100 12325.98 115.55 54696.80 88888.00 2015-04-10 08:31:33.750 100 12326.02 115.50 54696.72 88888.00 2015-04-10 08:31:33.875 100 12326.08 115.50 54696.65 88888.00 2015-04-10 08:31:34.000 100 12326.15 115.45 54696.57 88888.00 2015-04-10 08:31:34.125 100 12326.20 115.40 54696.50 88888.00 2015-04-10 08:31:34.250 100 12326.23 115.42 54696.40 88888.00 2015-04-10 08:31:34.375 100 12326.25 115.45 54696.32 88888.00 2015-04-10 08:31:34.500 100 12326.23 115.42 54696.22 88888.00 2015-04-10 08:31:34.625 100 12326.20 115.40 54696.15 88888.00 2015-04-10 08:31:34.750 100 12326.23 115.40 54696.10 88888.00 2015-04-10 08:31:34.875 100 12326.17 115.38 54696.03 88888.00 2015-04-10 08:31:35.000 100 12326.10 115.35 54695.93 88888.00 2015-04-10 08:31:35.125 100 12326.10 115.38 54695.88 88888.00 2015-04-10 08:31:35.250 100 12326.10 115.38 54695.80 88888.00 2015-04-10 08:31:35.375 100 12326.05 115.38 54695.72 88888.00 2015-04-10 08:31:35.500 100 12325.92 115.38 54695.65 88888.00 2015-04-10 08:31:35.625 100 12325.85 115.40 54695.60 88888.00 2015-04-10 08:31:35.750 100 12325.88 115.42 54695.53 88888.00 2015-04-10 08:31:35.875 100 12325.83 115.40 54695.43 88888.00 2015-04-10 08:31:36.000 100 12325.77 115.38 54695.35 88888.00 2015-04-10 08:31:36.125 100 12325.75 115.38 54695.32 88888.00 2015-04-10 08:31:36.250 100 12325.73 115.38 54695.22 88888.00 2015-04-10 08:31:36.375 100 12325.70 115.33 54695.20 88888.00 2015-04-10 08:31:36.500 100 12325.65 115.30 54695.12 88888.00 2015-04-10 08:31:36.625 100 12325.67 115.25 54695.00 88888.00 2015-04-10 08:31:36.750 100 12325.67 115.22 54694.95 88888.00 2015-04-10 08:31:36.875 100 12325.70 115.22 54694.93 88888.00 2015-04-10 08:31:37.000 100 12325.73 115.20 54694.80 88888.00 2015-04-10 08:31:37.125 100 12325.65 115.12 54694.75 88888.00 2015-04-10 08:31:37.250 100 12325.58 115.05 54694.70 88888.00 2015-04-10 08:31:37.375 100 12325.62 115.00 54694.62 88888.00 2015-04-10 08:31:37.500 100 12325.65 114.92 54694.57 88888.00 2015-04-10 08:31:37.625 100 12325.60 114.90 54694.55 88888.00 2015-04-10 08:31:37.750 100 12325.58 114.85 54694.50 88888.00 2015-04-10 08:31:37.875 100 12325.58 114.78 54694.43 88888.00 2015-04-10 08:31:38.000 100 12325.58 114.72 54694.38 88888.00 2015-04-10 08:31:38.125 100 12325.48 114.62 54694.30 88888.00 2015-04-10 08:31:38.250 100 12325.40 114.53 54694.22 88888.00 2015-04-10 08:31:38.375 100 12325.42 114.47 54694.15 88888.00 2015-04-10 08:31:38.500 100 12325.42 114.42 54694.10 88888.00 2015-04-10 08:31:38.625 100 12325.38 114.35 54694.03 88888.00 2015-04-10 08:31:38.750 100 12325.33 114.28 54694.00 88888.00 2015-04-10 08:31:38.875 100 12325.38 114.22 54693.95 88888.00 2015-04-10 08:31:39.000 100 12325.40 114.12 54693.88 88888.00 2015-04-10 08:31:39.125 100 12325.35 114.05 54693.82 88888.00 2015-04-10 08:31:39.250 100 12325.35 113.95 54693.75 88888.00 2015-04-10 08:31:39.375 100 12325.45 113.90 54693.72 88888.00 2015-04-10 08:31:39.500 100 12325.48 113.83 54693.62 88888.00 2015-04-10 08:31:39.625 100 12325.52 113.78 54693.55 88888.00 2015-04-10 08:31:39.750 100 12325.58 113.72 54693.53 88888.00 2015-04-10 08:31:39.875 100 12325.67 113.62 54693.45 88888.00 2015-04-10 08:31:40.000 100 12325.70 113.58 54693.35 88888.00 2015-04-10 08:31:40.125 100 12325.75 113.47 54693.28 88888.00 2015-04-10 08:31:40.250 100 12325.83 113.38 54693.20 88888.00 2015-04-10 08:31:40.375 100 12325.92 113.38 54693.18 88888.00 2015-04-10 08:31:40.500 100 12326.05 113.38 54693.05 88888.00 2015-04-10 08:31:40.625 100 12326.17 113.38 54693.00 88888.00 2015-04-10 08:31:40.750 100 12326.23 113.35 54692.95 88888.00 2015-04-10 08:31:40.875 100 12326.27 113.33 54692.88 88888.00 2015-04-10 08:31:41.000 100 12326.33 113.33 54692.80 88888.00 2015-04-10 08:31:41.125 100 12326.40 113.33 54692.75 88888.00 2015-04-10 08:31:41.250 100 12326.45 113.30 54692.70 88888.00 2015-04-10 08:31:41.375 100 12326.50 113.30 54692.62 88888.00 2015-04-10 08:31:41.500 100 12326.52 113.33 54692.57 88888.00 2015-04-10 08:31:41.625 100 12326.55 113.35 54692.50 88888.00 2015-04-10 08:31:41.750 100 12326.58 113.35 54692.45 88888.00 2015-04-10 08:31:41.875 100 12326.65 113.35 54692.40 88888.00 2015-04-10 08:31:42.000 100 12326.65 113.38 54692.30 88888.00 2015-04-10 08:31:42.125 100 12326.75 113.42 54692.25 88888.00 2015-04-10 08:31:42.250 100 12326.83 113.45 54692.18 88888.00 2015-04-10 08:31:42.375 100 12326.88 113.45 54692.12 88888.00 2015-04-10 08:31:42.500 100 12326.88 113.47 54692.07 88888.00 2015-04-10 08:31:42.625 100 12326.85 113.47 54692.00 88888.00 2015-04-10 08:31:42.750 100 12326.90 113.50 54691.95 88888.00 2015-04-10 08:31:42.875 100 12326.92 113.53 54691.90 88888.00 2015-04-10 08:31:43.000 100 12327.00 113.53 54691.85 88888.00 2015-04-10 08:31:43.125 100 12327.00 113.58 54691.80 88888.00 2015-04-10 08:31:43.250 100 12326.95 113.60 54691.75 88888.00 2015-04-10 08:31:43.375 100 12326.98 113.60 54691.70 88888.00 2015-04-10 08:31:43.500 100 12326.95 113.55 54691.62 88888.00 2015-04-10 08:31:43.625 100 12326.90 113.58 54691.55 88888.00 2015-04-10 08:31:43.750 100 12326.90 113.62 54691.53 88888.00 2015-04-10 08:31:43.875 100 12326.85 113.65 54691.47 88888.00 2015-04-10 08:31:44.000 100 12326.80 113.62 54691.43 88888.00 2015-04-10 08:31:44.125 100 12326.80 113.65 54691.38 88888.00 2015-04-10 08:31:44.250 100 12326.83 113.67 54691.38 88888.00 2015-04-10 08:31:44.375 100 12326.83 113.67 54691.28 88888.00 2015-04-10 08:31:44.500 100 12326.77 113.65 54691.22 88888.00 2015-04-10 08:31:44.625 100 12326.67 113.65 54691.18 88888.00 2015-04-10 08:31:44.750 100 12326.62 113.62 54691.18 88888.00 2015-04-10 08:31:44.875 100 12326.62 113.62 54691.10 88888.00 2015-04-10 08:31:45.000 100 12326.55 113.62 54691.07 88888.00 2015-04-10 08:31:45.125 100 12326.45 113.65 54691.03 88888.00 2015-04-10 08:31:45.250 100 12326.42 113.60 54690.97 88888.00 2015-04-10 08:31:45.375 100 12326.48 113.60 54690.93 88888.00 2015-04-10 08:31:45.500 100 12326.42 113.55 54690.85 88888.00 2015-04-10 08:31:45.625 100 12326.30 113.50 54690.80 88888.00 2015-04-10 08:31:45.750 100 12326.17 113.50 54690.75 88888.00 2015-04-10 08:31:45.875 100 12326.10 113.47 54690.72 88888.00 2015-04-10 08:31:46.000 100 12326.05 113.47 54690.65 88888.00 2015-04-10 08:31:46.125 100 12325.95 113.42 54690.62 88888.00 2015-04-10 08:31:46.250 100 12325.90 113.38 54690.57 88888.00 2015-04-10 08:31:46.375 100 12325.85 113.35 54690.50 88888.00 2015-04-10 08:31:46.500 100 12325.73 113.30 54690.47 88888.00 2015-04-10 08:31:46.625 100 12325.65 113.28 54690.40 88888.00 2015-04-10 08:31:46.750 100 12325.65 113.28 54690.40 88888.00 2015-04-10 08:31:46.875 100 12325.55 113.25 54690.35 88888.00 2015-04-10 08:31:47.000 100 12325.48 113.17 54690.28 88888.00 2015-04-10 08:31:47.125 100 12325.42 113.12 54690.22 88888.00 2015-04-10 08:31:47.250 100 12325.42 113.08 54690.12 88888.00 2015-04-10 08:31:47.375 100 12325.45 113.05 54690.10 88888.00 2015-04-10 08:31:47.500 100 12325.45 113.00 54690.05 88888.00 2015-04-10 08:31:47.625 100 12325.42 112.92 54689.97 88888.00 2015-04-10 08:31:47.750 100 12325.35 112.88 54689.88 88888.00 2015-04-10 08:31:47.875 100 12325.33 112.83 54689.82 88888.00 2015-04-10 08:31:48.000 100 12325.40 112.80 54689.75 88888.00 2015-04-10 08:31:48.125 100 12325.45 112.75 54689.72 88888.00 2015-04-10 08:31:48.250 100 12325.42 112.67 54689.68 88888.00 2015-04-10 08:31:48.375 100 12325.48 112.58 54689.60 88888.00 2015-04-10 08:31:48.500 100 12325.50 112.47 54689.53 88888.00 2015-04-10 08:31:48.625 100 12325.55 112.42 54689.45 88888.00 2015-04-10 08:31:48.750 100 12325.65 112.35 54689.40 88888.00 2015-04-10 08:31:48.875 100 12325.65 112.28 54689.40 88888.00 2015-04-10 08:31:49.000 100 12325.67 112.17 54689.32 88888.00 2015-04-10 08:31:49.125 100 12325.80 112.10 54689.28 88888.00 2015-04-10 08:31:49.250 100 12325.83 112.05 54689.18 88888.00 2015-04-10 08:31:49.375 100 12325.88 112.03 54689.12 88888.00 2015-04-10 08:31:49.500 100 12325.92 111.97 54689.07 88888.00 2015-04-10 08:31:49.625 100 12325.92 111.92 54689.00 88888.00 2015-04-10 08:31:49.750 100 12325.88 111.88 54688.93 88888.00 2015-04-10 08:31:49.875 100 12325.90 111.85 54688.85 88888.00 2015-04-10 08:31:50.000 100 12325.92 111.80 54688.80 88888.00 2015-04-10 08:31:50.125 100 12325.98 111.75 54688.75 88888.00 2015-04-10 08:31:50.250 100 12325.95 111.70 54688.68 88888.00 2015-04-10 08:31:50.375 100 12326.00 111.72 54688.62 88888.00 2015-04-10 08:31:50.500 100 12326.02 111.70 54688.55 88888.00 2015-04-10 08:31:50.625 100 12326.05 111.70 54688.50 88888.00 2015-04-10 08:31:50.750 100 12326.08 111.70 54688.43 88888.00 2015-04-10 08:31:50.875 100 12326.12 111.70 54688.38 88888.00 2015-04-10 08:31:51.000 100 12326.17 111.65 54688.30 88888.00 2015-04-10 08:31:51.125 100 12326.20 111.62 54688.28 88888.00 2015-04-10 08:31:51.250 100 12326.15 111.55 54688.20 88888.00 2015-04-10 08:31:51.375 100 12326.20 111.53 54688.15 88888.00 2015-04-10 08:31:51.500 100 12326.23 111.50 54688.12 88888.00 2015-04-10 08:31:51.625 100 12326.23 111.47 54688.07 88888.00 2015-04-10 08:31:51.750 100 12326.20 111.42 54688.03 88888.00 2015-04-10 08:31:51.875 100 12326.15 111.35 54687.97 88888.00 2015-04-10 08:31:52.000 100 12326.15 111.28 54687.90 88888.00 2015-04-10 08:31:52.125 100 12326.20 111.28 54687.85 88888.00 2015-04-10 08:31:52.250 100 12326.15 111.20 54687.78 88888.00 2015-04-10 08:31:52.375 100 12326.17 111.17 54687.72 88888.00 2015-04-10 08:31:52.500 100 12326.23 111.08 54687.70 88888.00 2015-04-10 08:31:52.625 100 12326.20 111.00 54687.62 88888.00 2015-04-10 08:31:52.750 100 12326.12 110.95 54687.57 88888.00 2015-04-10 08:31:52.875 100 12326.02 110.88 54687.53 88888.00 2015-04-10 08:31:53.000 100 12326.02 110.80 54687.47 88888.00 2015-04-10 08:31:53.125 100 12326.08 110.72 54687.40 88888.00 2015-04-10 08:31:53.250 100 12326.08 110.65 54687.35 88888.00 2015-04-10 08:31:53.375 100 12326.12 110.60 54687.30 88888.00 2015-04-10 08:31:53.500 100 12326.08 110.50 54687.25 88888.00 2015-04-10 08:31:53.625 100 12326.02 110.42 54687.18 88888.00 2015-04-10 08:31:53.750 100 12326.05 110.35 54687.10 88888.00 2015-04-10 08:31:53.875 100 12326.08 110.30 54687.05 88888.00 2015-04-10 08:31:54.000 100 12326.10 110.22 54686.97 88888.00 2015-04-10 08:31:54.125 100 12326.05 110.15 54686.93 88888.00 2015-04-10 08:31:54.250 100 12326.00 110.10 54686.85 88888.00 2015-04-10 08:31:54.375 100 12326.00 110.03 54686.80 88888.00 2015-04-10 08:31:54.500 100 12325.98 109.92 54686.72 88888.00 2015-04-10 08:31:54.625 100 12325.98 109.85 54686.70 88888.00 2015-04-10 08:31:54.750 100 12326.02 109.75 54686.62 88888.00 2015-04-10 08:31:54.875 100 12326.05 109.70 54686.57 88888.00 2015-04-10 08:31:55.000 100 12326.05 109.65 54686.50 88888.00 2015-04-10 08:31:55.125 100 12326.08 109.62 54686.45 88888.00 2015-04-10 08:31:55.250 100 12326.02 109.53 54686.32 88888.00 2015-04-10 08:31:55.375 100 12326.02 109.47 54686.28 88888.00 2015-04-10 08:31:55.500 100 12326.05 109.38 54686.20 88888.00 2015-04-10 08:31:55.625 100 12326.12 109.30 54686.12 88888.00 2015-04-10 08:31:55.750 100 12326.12 109.25 54686.05 88888.00 2015-04-10 08:31:55.875 100 12326.15 109.17 54686.00 88888.00 2015-04-10 08:31:56.000 100 12326.12 109.10 54685.90 88888.00 2015-04-10 08:31:56.125 100 12326.10 109.08 54685.85 88888.00 2015-04-10 08:31:56.250 100 12326.15 109.03 54685.80 88888.00 2015-04-10 08:31:56.375 100 12326.20 108.95 54685.72 88888.00 2015-04-10 08:31:56.500 100 12326.15 108.92 54685.70 88888.00 2015-04-10 08:31:56.625 100 12326.17 108.88 54685.65 88888.00 2015-04-10 08:31:56.750 100 12326.17 108.83 54685.57 88888.00 2015-04-10 08:31:56.875 100 12326.20 108.78 54685.50 88888.00 2015-04-10 08:31:57.000 100 12326.17 108.70 54685.40 88888.00 2015-04-10 08:31:57.125 100 12326.08 108.60 54685.35 88888.00 2015-04-10 08:31:57.250 100 12326.05 108.50 54685.30 88888.00 2015-04-10 08:31:57.375 100 12326.17 108.50 54685.25 88888.00 2015-04-10 08:31:57.500 100 12326.20 108.42 54685.20 88888.00 2015-04-10 08:31:57.625 100 12326.25 108.38 54685.12 88888.00 2015-04-10 08:31:57.750 100 12326.33 108.25 54685.05 88888.00 2015-04-10 08:31:57.875 100 12326.40 108.17 54684.97 88888.00 2015-04-10 08:31:58.000 100 12326.40 108.12 54684.90 88888.00 2015-04-10 08:31:58.125 100 12326.45 108.05 54684.85 88888.00 2015-04-10 08:31:58.250 100 12326.45 108.00 54684.80 88888.00 2015-04-10 08:31:58.375 100 12326.48 107.95 54684.75 88888.00 2015-04-10 08:31:58.500 100 12326.52 107.88 54684.68 88888.00 2015-04-10 08:31:58.625 100 12326.65 107.85 54684.62 88888.00 2015-04-10 08:31:58.750 100 12326.67 107.75 54684.57 88888.00 2015-04-10 08:31:58.875 100 12326.73 107.67 54684.50 88888.00 2015-04-10 08:31:59.000 100 12326.75 107.62 54684.45 88888.00 2015-04-10 08:31:59.125 100 12326.80 107.55 54684.35 88888.00 2015-04-10 08:31:59.250 100 12326.85 107.45 54684.30 88888.00 2015-04-10 08:31:59.375 100 12326.88 107.35 54684.22 88888.00 2015-04-10 08:31:59.500 100 12326.90 107.35 54684.15 88888.00 2015-04-10 08:31:59.625 100 12327.00 107.30 54684.10 88888.00 2015-04-10 08:31:59.750 100 12326.98 107.22 54684.05 88888.00 2015-04-10 08:31:59.875 100 12326.95 107.15 54683.97 88888.00 2015-04-10 08:32:00.000 100 12327.00 107.10 54683.90 88888.00 2015-04-10 08:32:00.125 100 12327.00 107.05 54683.88 88888.00 2015-04-10 08:32:00.250 100 12326.95 106.97 54683.80 88888.00 2015-04-10 08:32:00.375 100 12326.92 106.92 54683.75 88888.00 2015-04-10 08:32:00.500 100 12326.92 106.90 54683.72 88888.00 2015-04-10 08:32:00.625 100 12326.95 106.85 54683.65 88888.00 2015-04-10 08:32:00.750 100 12326.95 106.75 54683.60 88888.00 2015-04-10 08:32:00.875 100 12326.92 106.70 54683.55 88888.00 2015-04-10 08:32:01.000 100 12326.88 106.65 54683.50 88888.00 2015-04-10 08:32:01.125 100 12326.80 106.58 54683.45 88888.00 2015-04-10 08:32:01.250 100 12326.80 106.47 54683.40 88888.00 2015-04-10 08:32:01.375 100 12326.83 106.42 54683.32 88888.00 2015-04-10 08:32:01.500 100 12326.70 106.35 54683.28 88888.00 2015-04-10 08:32:01.625 100 12326.67 106.28 54683.22 88888.00 2015-04-10 08:32:01.750 100 12326.62 106.20 54683.15 88888.00 2015-04-10 08:32:01.875 100 12326.55 106.12 54683.10 88888.00 2015-04-10 08:32:02.000 100 12326.50 106.05 54683.05 88888.00 2015-04-10 08:32:02.125 100 12326.45 105.97 54683.03 88888.00 2015-04-10 08:32:02.250 100 12326.45 105.83 54682.95 88888.00 2015-04-10 08:32:02.375 100 12326.40 105.75 54682.88 88888.00 2015-04-10 08:32:02.500 100 12326.38 105.65 54682.80 88888.00 2015-04-10 08:32:02.625 100 12326.30 105.58 54682.75 88888.00 2015-04-10 08:32:02.750 100 12326.33 105.50 54682.70 88888.00 2015-04-10 08:32:02.875 100 12326.25 105.40 54682.68 88888.00 2015-04-10 08:32:03.000 100 12326.25 105.28 54682.60 88888.00 2015-04-10 08:32:03.125 100 12326.25 105.17 54682.53 88888.00 2015-04-10 08:32:03.250 100 12326.20 105.03 54682.47 88888.00 2015-04-10 08:32:03.375 100 12326.12 104.92 54682.43 88888.00 2015-04-10 08:32:03.500 100 12326.08 104.85 54682.38 88888.00 2015-04-10 08:32:03.625 100 12326.00 104.78 54682.30 88888.00 2015-04-10 08:32:03.750 100 12325.92 104.67 54682.25 88888.00 2015-04-10 08:32:03.875 100 12325.95 104.60 54682.22 88888.00 2015-04-10 08:32:04.000 100 12325.95 104.50 54682.15 88888.00 2015-04-10 08:32:04.125 100 12325.88 104.42 54682.12 88888.00 2015-04-10 08:32:04.250 100 12325.88 104.30 54682.05 88888.00 2015-04-10 08:32:04.375 100 12325.90 104.25 54682.00 88888.00 2015-04-10 08:32:04.500 100 12325.83 104.17 54681.93 88888.00 2015-04-10 08:32:04.625 100 12325.77 104.08 54681.82 88888.00 2015-04-10 08:32:04.750 100 12325.73 104.00 54681.80 88888.00 2015-04-10 08:32:04.875 100 12325.75 103.97 54681.78 88888.00 2015-04-10 08:32:05.000 100 12325.67 103.92 54681.70 88888.00 2015-04-10 08:32:05.125 100 12325.52 103.80 54681.65 88888.00 2015-04-10 08:32:05.250 100 12325.42 103.75 54681.62 88888.00 2015-04-10 08:32:05.375 100 12325.45 103.70 54681.57 88888.00 2015-04-10 08:32:05.500 100 12325.45 103.65 54681.55 88888.00 2015-04-10 08:32:05.625 100 12325.42 103.62 54681.50 88888.00 2015-04-10 08:32:05.750 100 12325.40 103.55 54681.47 88888.00 2015-04-10 08:32:05.875 100 12325.35 103.50 54681.40 88888.00 2015-04-10 08:32:06.000 100 12325.27 103.42 54681.35 88888.00 2015-04-10 08:32:06.125 100 12325.27 103.38 54681.32 88888.00 2015-04-10 08:32:06.250 100 12325.23 103.33 54681.25 88888.00 2015-04-10 08:32:06.375 100 12325.20 103.28 54681.22 88888.00 2015-04-10 08:32:06.500 100 12325.20 103.25 54681.18 88888.00 2015-04-10 08:32:06.625 100 12325.15 103.22 54681.15 88888.00 2015-04-10 08:32:06.750 100 12325.05 103.17 54681.10 88888.00 2015-04-10 08:32:06.875 100 12324.98 103.12 54681.07 88888.00 2015-04-10 08:32:07.000 100 12324.92 103.03 54681.03 88888.00 2015-04-10 08:32:07.125 100 12324.80 102.97 54681.00 88888.00 2015-04-10 08:32:07.250 100 12324.80 102.92 54680.97 88888.00 2015-04-10 08:32:07.375 100 12324.83 102.92 54680.97 88888.00 2015-04-10 08:32:07.500 100 12324.75 102.88 54680.95 88888.00 2015-04-10 08:32:07.625 100 12324.67 102.80 54680.88 88888.00 2015-04-10 08:32:07.750 100 12324.58 102.78 54680.85 88888.00 2015-04-10 08:32:07.875 100 12324.48 102.75 54680.85 88888.00 2015-04-10 08:32:08.000 100 12324.38 102.72 54680.80 88888.00 2015-04-10 08:32:08.125 100 12324.30 102.65 54680.75 88888.00 2015-04-10 08:32:08.250 100 12324.20 102.62 54680.75 88888.00 2015-04-10 08:32:08.375 100 12324.10 102.60 54680.72 88888.00 2015-04-10 08:32:08.500 100 12323.98 102.58 54680.70 88888.00 2015-04-10 08:32:08.625 100 12323.90 102.55 54680.68 88888.00 2015-04-10 08:32:08.750 100 12323.85 102.53 54680.65 88888.00 2015-04-10 08:32:08.875 100 12323.83 102.53 54680.62 88888.00 2015-04-10 08:32:09.000 100 12323.77 102.50 54680.60 88888.00 2015-04-10 08:32:09.125 100 12323.70 102.50 54680.57 88888.00 2015-04-10 08:32:09.250 100 12323.65 102.53 54680.55 88888.00 2015-04-10 08:32:09.375 100 12323.65 102.50 54680.47 88888.00 2015-04-10 08:32:09.500 100 12323.62 102.47 54680.43 88888.00 2015-04-10 08:32:09.625 100 12323.58 102.47 54680.40 88888.00 2015-04-10 08:32:09.750 100 12323.55 102.50 54680.38 88888.00 2015-04-10 08:32:09.875 100 12323.50 102.47 54680.35 88888.00 2015-04-10 08:32:10.000 100 12323.35 102.45 54680.30 88888.00 2015-04-10 08:32:10.125 100 12323.25 102.42 54680.28 88888.00 2015-04-10 08:32:10.250 100 12323.23 102.40 54680.22 88888.00 2015-04-10 08:32:10.375 100 12323.20 102.38 54680.18 88888.00 2015-04-10 08:32:10.500 100 12323.12 102.35 54680.10 88888.00 2015-04-10 08:32:10.625 100 12323.05 102.33 54680.07 88888.00 2015-04-10 08:32:10.750 100 12322.95 102.30 54680.03 88888.00 2015-04-10 08:32:10.875 100 12322.95 102.25 54680.00 88888.00 2015-04-10 08:32:11.000 100 12322.95 102.17 54679.97 88888.00 2015-04-10 08:32:11.125 100 12322.92 102.12 54679.95 88888.00 2015-04-10 08:32:11.250 100 12322.85 102.03 54679.88 88888.00 2015-04-10 08:32:11.375 100 12322.83 101.92 54679.82 88888.00 2015-04-10 08:32:11.500 100 12322.75 101.83 54679.82 88888.00 2015-04-10 08:32:11.625 100 12322.73 101.75 54679.75 88888.00 2015-04-10 08:32:11.750 100 12322.65 101.62 54679.68 88888.00 2015-04-10 08:32:11.875 100 12322.52 101.53 54679.68 88888.00 2015-04-10 08:32:12.000 100 12322.50 101.45 54679.62 88888.00 2015-04-10 08:32:12.125 100 12322.52 101.35 54679.57 88888.00 2015-04-10 08:32:12.250 100 12322.50 101.20 54679.53 88888.00 2015-04-10 08:32:12.375 100 12322.40 101.08 54679.53 88888.00 2015-04-10 08:32:12.500 100 12322.27 100.97 54679.47 88888.00 2015-04-10 08:32:12.625 100 12322.12 100.85 54679.40 88888.00 2015-04-10 08:32:12.750 100 12322.08 100.78 54679.38 88888.00 2015-04-10 08:32:12.875 100 12321.98 100.67 54679.32 88888.00 2015-04-10 08:32:13.000 100 12321.85 100.55 54679.25 88888.00 2015-04-10 08:32:13.125 100 12321.80 100.45 54679.25 88888.00 2015-04-10 08:32:13.250 100 12321.70 100.33 54679.20 88888.00 2015-04-10 08:32:13.375 100 12321.62 100.28 54679.15 88888.00 2015-04-10 08:32:13.500 100 12321.52 100.20 54679.07 88888.00 2015-04-10 08:32:13.625 100 12321.50 100.12 54679.05 88888.00 2015-04-10 08:32:13.750 100 12321.42 100.05 54678.97 88888.00 2015-04-10 08:32:13.875 100 12321.33 99.97 54678.95 88888.00 2015-04-10 08:32:14.000 100 12321.25 99.90 54678.88 88888.00 2015-04-10 08:32:14.125 100 12321.27 99.88 54678.80 88888.00 2015-04-10 08:32:14.250 100 12321.30 99.80 54678.75 88888.00 2015-04-10 08:32:14.375 100 12321.35 99.75 54678.70 88888.00 2015-04-10 08:32:14.500 100 12321.27 99.70 54678.62 88888.00 2015-04-10 08:32:14.625 100 12321.17 99.62 54678.57 88888.00 2015-04-10 08:32:14.750 100 12321.12 99.55 54678.50 88888.00 2015-04-10 08:32:14.875 100 12321.23 99.47 54678.47 88888.00 2015-04-10 08:32:15.000 100 12321.33 99.47 54678.38 88888.00 2015-04-10 08:32:15.125 100 12321.33 99.40 54678.32 88888.00 2015-04-10 08:32:15.250 100 12321.23 99.33 54678.22 88888.00 2015-04-10 08:32:15.375 100 12321.20 99.30 54678.15 88888.00 2015-04-10 08:32:15.500 100 12321.33 99.25 54678.07 88888.00 2015-04-10 08:32:15.625 100 12321.40 99.22 54678.00 88888.00 2015-04-10 08:32:15.750 100 12321.50 99.17 54677.93 88888.00 2015-04-10 08:32:15.875 100 12321.58 99.17 54677.85 88888.00 2015-04-10 08:32:16.000 100 12321.58 99.12 54677.78 88888.00 2015-04-10 08:32:16.125 100 12321.58 99.12 54677.68 88888.00 2015-04-10 08:32:16.250 100 12321.62 99.12 54677.60 88888.00 2015-04-10 08:32:16.375 100 12321.73 99.12 54677.55 88888.00 2015-04-10 08:32:16.500 100 12321.77 99.12 54677.53 88888.00 2015-04-10 08:32:16.625 100 12321.77 99.10 54677.45 88888.00 2015-04-10 08:32:16.750 100 12321.85 99.05 54677.35 88888.00 2015-04-10 08:32:16.875 100 12321.92 98.97 54677.28 88888.00 2015-04-10 08:32:17.000 100 12321.98 98.95 54677.18 88888.00 2015-04-10 08:32:17.125 100 12322.02 98.95 54677.12 88888.00 2015-04-10 08:32:17.250 100 12321.98 98.90 54677.03 88888.00 2015-04-10 08:32:17.375 100 12322.02 98.92 54676.97 88888.00 2015-04-10 08:32:17.500 100 12322.05 98.90 54676.95 88888.00 2015-04-10 08:32:17.625 100 12322.05 98.83 54676.90 88888.00 2015-04-10 08:32:17.750 100 12322.05 98.80 54676.85 88888.00 2015-04-10 08:32:17.875 100 12322.02 98.83 54676.80 88888.00 2015-04-10 08:32:18.000 100 12322.02 98.78 54676.75 88888.00 2015-04-10 08:32:18.125 100 12321.95 98.72 54676.70 88888.00 2015-04-10 08:32:18.250 100 12321.90 98.65 54676.62 88888.00 2015-04-10 08:32:18.375 100 12321.88 98.60 54676.57 88888.00 2015-04-10 08:32:18.500 100 12321.80 98.60 54676.53 88888.00 2015-04-10 08:32:18.625 100 12321.80 98.58 54676.50 88888.00 2015-04-10 08:32:18.750 100 12321.73 98.50 54676.45 88888.00 2015-04-10 08:32:18.875 100 12321.58 98.45 54676.38 88888.00 2015-04-10 08:32:19.000 100 12321.48 98.45 54676.35 88888.00 2015-04-10 08:32:19.125 100 12321.40 98.45 54676.38 88888.00 2015-04-10 08:32:19.250 100 12321.27 98.40 54676.30 88888.00 2015-04-10 08:32:19.375 100 12321.23 98.38 54676.25 88888.00 2015-04-10 08:32:19.500 100 12321.17 98.35 54676.22 88888.00 2015-04-10 08:32:19.625 100 12321.12 98.38 54676.20 88888.00 2015-04-10 08:32:19.750 100 12321.00 98.40 54676.20 88888.00 2015-04-10 08:32:19.875 100 12320.85 98.42 54676.18 88888.00 2015-04-10 08:32:20.000 100 12320.77 98.42 54676.12 88888.00 2015-04-10 08:32:20.125 100 12320.67 98.40 54676.12 88888.00 2015-04-10 08:32:20.250 100 12320.52 98.42 54676.10 88888.00 2015-04-10 08:32:20.375 100 12320.38 98.45 54676.05 88888.00 2015-04-10 08:32:20.500 100 12320.27 98.50 54676.03 88888.00 2015-04-10 08:32:20.625 100 12320.17 98.58 54676.05 88888.00 2015-04-10 08:32:20.750 100 12320.05 98.60 54676.03 88888.00 2015-04-10 08:32:20.875 100 12319.90 98.60 54675.97 88888.00 2015-04-10 08:32:21.000 100 12319.83 98.62 54675.93 88888.00 2015-04-10 08:32:21.125 100 12319.83 98.65 54675.93 88888.00 2015-04-10 08:32:21.250 100 12319.65 98.65 54675.88 88888.00 2015-04-10 08:32:21.375 100 12319.52 98.65 54675.88 88888.00 2015-04-10 08:32:21.500 100 12319.38 98.67 54675.82 88888.00 2015-04-10 08:32:21.625 100 12319.30 98.65 54675.80 88888.00 2015-04-10 08:32:21.750 100 12319.33 98.67 54675.78 88888.00 2015-04-10 08:32:21.875 100 12319.35 98.70 54675.70 88888.00 2015-04-10 08:32:22.000 100 12319.27 98.70 54675.65 88888.00 2015-04-10 08:32:22.125 100 12319.17 98.70 54675.65 88888.00 2015-04-10 08:32:22.250 100 12319.15 98.75 54675.68 88888.00 2015-04-10 08:32:22.375 100 12319.17 98.75 54675.62 88888.00 2015-04-10 08:32:22.500 100 12319.20 98.78 54675.60 88888.00 2015-04-10 08:32:22.625 100 12319.20 98.80 54675.53 88888.00 2015-04-10 08:32:22.750 100 12319.15 98.80 54675.43 88888.00 2015-04-10 08:32:22.875 100 12319.20 98.78 54675.35 88888.00 2015-04-10 08:32:23.000 100 12319.17 98.75 54675.30 88888.00 2015-04-10 08:32:23.125 100 12319.20 98.80 54675.30 88888.00 2015-04-10 08:32:23.250 100 12319.20 98.80 54675.25 88888.00 2015-04-10 08:32:23.375 100 12319.27 98.80 54675.20 88888.00 2015-04-10 08:32:23.500 100 12319.25 98.78 54675.12 88888.00 2015-04-10 08:32:23.625 100 12319.25 98.78 54675.07 88888.00 2015-04-10 08:32:23.750 100 12319.25 98.80 54675.03 88888.00 2015-04-10 08:32:23.875 100 12319.23 98.80 54675.00 88888.00 2015-04-10 08:32:24.000 100 12319.15 98.80 54674.93 88888.00 2015-04-10 08:32:24.125 100 12319.15 98.83 54674.88 88888.00 2015-04-10 08:32:24.250 100 12319.17 98.78 54674.82 88888.00 2015-04-10 08:32:24.375 100 12319.23 98.78 54674.78 88888.00 2015-04-10 08:32:24.500 100 12319.17 98.75 54674.72 88888.00 2015-04-10 08:32:24.625 100 12319.17 98.75 54674.65 88888.00 2015-04-10 08:32:24.750 100 12319.23 98.80 54674.60 88888.00 2015-04-10 08:32:24.875 100 12319.23 98.80 54674.55 88888.00 2015-04-10 08:32:25.000 100 12319.23 98.72 54674.50 88888.00 2015-04-10 08:32:25.125 100 12319.27 98.75 54674.45 88888.00 2015-04-10 08:32:25.250 100 12319.25 98.78 54674.38 88888.00 2015-04-10 08:32:25.375 100 12319.27 98.80 54674.38 88888.00 2015-04-10 08:32:25.500 100 12319.23 98.78 54674.32 88888.00 2015-04-10 08:32:25.625 100 12319.25 98.75 54674.28 88888.00 2015-04-10 08:32:25.750 100 12319.30 98.72 54674.22 88888.00 2015-04-10 08:32:25.875 100 12319.33 98.72 54674.18 88888.00 2015-04-10 08:32:26.000 100 12319.38 98.72 54674.12 88888.00 2015-04-10 08:32:26.125 100 12319.45 98.70 54674.07 88888.00 2015-04-10 08:32:26.250 100 12319.50 98.62 54673.97 88888.00 2015-04-10 08:32:26.375 100 12319.55 98.58 54673.90 88888.00 2015-04-10 08:32:26.500 100 12319.55 98.58 54673.88 88888.00 2015-04-10 08:32:26.625 100 12319.58 98.53 54673.88 88888.00 2015-04-10 08:32:26.750 100 12319.62 98.50 54673.82 88888.00 2015-04-10 08:32:26.875 100 12319.60 98.42 54673.75 88888.00 2015-04-10 08:32:27.000 100 12319.62 98.35 54673.70 88888.00 2015-04-10 08:32:27.125 100 12319.60 98.30 54673.65 88888.00 2015-04-10 08:32:27.250 100 12319.65 98.17 54673.55 88888.00 2015-04-10 08:32:27.375 100 12319.70 98.10 54673.50 88888.00 2015-04-10 08:32:27.500 100 12319.73 98.03 54673.47 88888.00 2015-04-10 08:32:27.625 100 12319.75 97.95 54673.43 88888.00 2015-04-10 08:32:27.750 100 12319.75 97.83 54673.35 88888.00 2015-04-10 08:32:27.875 100 12319.75 97.70 54673.30 88888.00 2015-04-10 08:32:28.000 100 12319.80 97.62 54673.20 88888.00 2015-04-10 08:32:28.125 100 12319.83 97.53 54673.18 88888.00 2015-04-10 08:32:28.250 100 12319.90 97.42 54673.12 88888.00 2015-04-10 08:32:28.375 100 12319.92 97.38 54673.07 88888.00 2015-04-10 08:32:28.500 100 12319.98 97.25 54673.00 88888.00 2015-04-10 08:32:28.625 100 12320.00 97.22 54672.95 88888.00 2015-04-10 08:32:28.750 100 12320.02 97.12 54672.90 88888.00 2015-04-10 08:32:28.875 100 12320.08 97.05 54672.88 88888.00 2015-04-10 08:32:29.000 100 12320.10 97.00 54672.78 88888.00 2015-04-10 08:32:29.125 100 12320.12 96.90 54672.72 88888.00 2015-04-10 08:32:29.250 100 12320.15 96.85 54672.68 88888.00 2015-04-10 08:32:29.375 100 12320.25 96.80 54672.62 88888.00 2015-04-10 08:32:29.500 100 12320.40 96.78 54672.57 88888.00 2015-04-10 08:32:29.625 100 12320.45 96.72 54672.50 88888.00 2015-04-10 08:32:29.750 100 12320.48 96.65 54672.45 88888.00 2015-04-10 08:32:29.875 100 12320.52 96.58 54672.40 88888.00 2015-04-10 08:32:30.000 100 12320.62 96.53 54672.30 88888.00 2015-04-10 08:32:30.125 100 12320.75 96.47 54672.25 88888.00 2015-04-10 08:32:30.250 100 12320.80 96.40 54672.15 88888.00 2015-04-10 08:32:30.375 100 12320.85 96.35 54672.07 88888.00 2015-04-10 08:32:30.500 100 12320.90 96.33 54672.05 88888.00 2015-04-10 08:32:30.625 100 12320.95 96.22 54672.00 88888.00 2015-04-10 08:32:30.750 100 12321.02 96.20 54671.90 88888.00 2015-04-10 08:32:30.875 100 12321.05 96.15 54671.85 88888.00 2015-04-10 08:32:31.000 100 12321.15 96.08 54671.75 88888.00 2015-04-10 08:32:31.125 100 12321.27 96.03 54671.70 88888.00 2015-04-10 08:32:31.250 100 12321.27 96.00 54671.65 88888.00 2015-04-10 08:32:31.375 100 12321.38 95.97 54671.60 88888.00 2015-04-10 08:32:31.500 100 12321.42 95.92 54671.55 88888.00 2015-04-10 08:32:31.625 100 12321.48 95.85 54671.45 88888.00 2015-04-10 08:32:31.750 100 12321.50 95.78 54671.43 88888.00 2015-04-10 08:32:31.875 100 12321.58 95.75 54671.35 88888.00 2015-04-10 08:32:32.000 100 12321.58 95.65 54671.28 88888.00 2015-04-10 08:32:32.125 100 12321.55 95.55 54671.22 88888.00 2015-04-10 08:32:32.250 100 12321.60 95.47 54671.18 88888.00 2015-04-10 08:32:32.375 100 12321.70 95.40 54671.15 88888.00 2015-04-10 08:32:32.500 100 12321.77 95.25 54671.07 88888.00 2015-04-10 08:32:32.625 100 12321.83 95.17 54671.03 88888.00 2015-04-10 08:32:32.750 100 12321.90 95.10 54670.97 88888.00 2015-04-10 08:32:32.875 100 12321.90 95.00 54670.93 88888.00 2015-04-10 08:32:33.000 100 12321.90 94.88 54670.82 88888.00 2015-04-10 08:32:33.125 100 12321.98 94.75 54670.75 88888.00 2015-04-10 08:32:33.250 100 12321.98 94.60 54670.65 88888.00 2015-04-10 08:32:33.375 100 12322.00 94.53 54670.62 88888.00 2015-04-10 08:32:33.500 100 12322.00 94.42 54670.57 88888.00 2015-04-10 08:32:33.625 100 12322.02 94.28 54670.50 88888.00 2015-04-10 08:32:33.750 100 12321.98 94.15 54670.45 88888.00 2015-04-10 08:32:33.875 100 12322.00 94.05 54670.40 88888.00 2015-04-10 08:32:34.000 100 12321.98 93.95 54670.32 88888.00 2015-04-10 08:32:34.125 100 12321.98 93.83 54670.30 88888.00 2015-04-10 08:32:34.250 100 12321.95 93.70 54670.22 88888.00 2015-04-10 08:32:34.375 100 12321.98 93.60 54670.15 88888.00 2015-04-10 08:32:34.500 100 12321.92 93.45 54670.05 88888.00 2015-04-10 08:32:34.625 100 12321.95 93.33 54670.03 88888.00 2015-04-10 08:32:34.750 100 12321.92 93.25 54669.93 88888.00 2015-04-10 08:32:34.875 100 12321.98 93.15 54669.85 88888.00 2015-04-10 08:32:35.000 100 12322.00 93.05 54669.80 88888.00 2015-04-10 08:32:35.125 100 12321.95 92.95 54669.72 88888.00 2015-04-10 08:32:35.250 100 12321.85 92.80 54669.68 88888.00 2015-04-10 08:32:35.375 100 12321.88 92.72 54669.62 88888.00 2015-04-10 08:32:35.500 100 12321.85 92.65 54669.57 88888.00 2015-04-10 08:32:35.625 100 12321.88 92.58 54669.50 88888.00 2015-04-10 08:32:35.750 100 12321.85 92.45 54669.45 88888.00 2015-04-10 08:32:35.875 100 12321.75 92.35 54669.40 88888.00 2015-04-10 08:32:36.000 100 12321.75 92.25 54669.32 88888.00 2015-04-10 08:32:36.125 100 12321.65 92.17 54669.25 88888.00 2015-04-10 08:32:36.250 100 12321.65 92.08 54669.15 88888.00 2015-04-10 08:32:36.375 100 12321.67 92.05 54669.07 88888.00 2015-04-10 08:32:36.500 100 12321.75 92.00 54669.00 88888.00 2015-04-10 08:32:36.625 100 12321.77 91.97 54668.93 88888.00 2015-04-10 08:32:36.750 100 12321.77 91.95 54668.85 88888.00 2015-04-10 08:32:36.875 100 12321.80 91.95 54668.80 88888.00 2015-04-10 08:32:37.000 100 12321.85 91.92 54668.72 88888.00 2015-04-10 08:32:37.125 100 12321.95 91.95 54668.68 88888.00 2015-04-10 08:32:37.250 100 12322.00 91.92 54668.55 88888.00 2015-04-10 08:32:37.375 100 12321.98 91.92 54668.47 88888.00 2015-04-10 08:32:37.500 100 12321.95 91.90 54668.40 88888.00 2015-04-10 08:32:37.625 100 12322.05 91.90 54668.32 88888.00 2015-04-10 08:32:37.750 100 12322.15 91.88 54668.22 88888.00 2015-04-10 08:32:37.875 100 12322.25 91.90 54668.15 88888.00 2015-04-10 08:32:38.000 100 12322.27 91.85 54668.05 88888.00 2015-04-10 08:32:38.125 100 12322.33 91.83 54667.97 88888.00 2015-04-10 08:32:38.250 100 12322.40 91.83 54667.93 88888.00 2015-04-10 08:32:38.375 100 12322.42 91.85 54667.88 88888.00 2015-04-10 08:32:38.500 100 12322.45 91.80 54667.78 88888.00 2015-04-10 08:32:38.625 100 12322.52 91.75 54667.70 88888.00 2015-04-10 08:32:38.750 100 12322.58 91.72 54667.60 88888.00 2015-04-10 08:32:38.875 100 12322.62 91.72 54667.53 88888.00 2015-04-10 08:32:39.000 100 12322.70 91.70 54667.47 88888.00 2015-04-10 08:32:39.125 100 12322.83 91.67 54667.40 88888.00 2015-04-10 08:32:39.250 100 12322.85 91.62 54667.30 88888.00 2015-04-10 08:32:39.375 100 12322.88 91.60 54667.25 88888.00 2015-04-10 08:32:39.500 100 12322.83 91.58 54667.15 88888.00 2015-04-10 08:32:39.625 100 12322.77 91.50 54667.07 88888.00 2015-04-10 08:32:39.750 100 12322.73 91.45 54667.00 88888.00 2015-04-10 08:32:39.875 100 12322.77 91.42 54666.95 88888.00 2015-04-10 08:32:40.000 100 12322.85 91.40 54666.85 88888.00 2015-04-10 08:32:40.125 100 12322.77 91.33 54666.78 88888.00 2015-04-10 08:32:40.250 100 12322.67 91.25 54666.72 88888.00 2015-04-10 08:32:40.375 100 12322.67 91.22 54666.62 88888.00 2015-04-10 08:32:40.500 100 12322.62 91.17 54666.57 88888.00 2015-04-10 08:32:40.625 100 12322.62 91.17 54666.55 88888.00 2015-04-10 08:32:40.750 100 12322.62 91.12 54666.45 88888.00 2015-04-10 08:32:40.875 100 12322.58 91.10 54666.40 88888.00 2015-04-10 08:32:41.000 100 12322.52 91.05 54666.32 88888.00 2015-04-10 08:32:41.125 100 12322.48 90.95 54666.22 88888.00 2015-04-10 08:32:41.250 100 12322.50 90.88 54666.15 88888.00 2015-04-10 08:32:41.375 100 12322.55 90.85 54666.07 88888.00 2015-04-10 08:32:41.500 100 12322.50 90.78 54666.00 88888.00 2015-04-10 08:32:41.625 100 12322.50 90.72 54665.93 88888.00 2015-04-10 08:32:41.750 100 12322.45 90.65 54665.88 88888.00 2015-04-10 08:32:41.875 100 12322.45 90.55 54665.78 88888.00 2015-04-10 08:32:42.000 100 12322.45 90.47 54665.68 88888.00 2015-04-10 08:32:42.125 100 12322.42 90.40 54665.62 88888.00 2015-04-10 08:32:42.250 100 12322.27 90.35 54665.55 88888.00 2015-04-10 08:32:42.375 100 12322.27 90.33 54665.50 88888.00 2015-04-10 08:32:42.500 100 12322.27 90.25 54665.43 88888.00 2015-04-10 08:32:42.625 100 12322.30 90.17 54665.35 88888.00 2015-04-10 08:32:42.750 100 12322.27 90.10 54665.25 88888.00 2015-04-10 08:32:42.875 100 12322.27 90.08 54665.18 88888.00 2015-04-10 08:32:43.000 100 12322.17 90.00 54665.05 88888.00 2015-04-10 08:32:43.125 100 12322.05 89.95 54664.97 88888.00 2015-04-10 08:32:43.250 100 12321.98 89.85 54664.88 88888.00 2015-04-10 08:32:43.375 100 12322.02 89.78 54664.85 88888.00 2015-04-10 08:32:43.500 100 12322.10 89.75 54664.75 88888.00 2015-04-10 08:32:43.625 100 12322.12 89.72 54664.70 88888.00 2015-04-10 08:32:43.750 100 12322.10 89.65 54664.57 88888.00 2015-04-10 08:32:43.875 100 12322.10 89.58 54664.47 88888.00 2015-04-10 08:32:44.000 100 12322.05 89.58 54664.38 88888.00 2015-04-10 08:32:44.125 100 12322.05 89.53 54664.30 88888.00 2015-04-10 08:32:44.250 100 12322.05 89.47 54664.20 88888.00 2015-04-10 08:32:44.375 100 12322.05 89.45 54664.12 88888.00 2015-04-10 08:32:44.500 100 12322.00 89.38 54664.03 88888.00 2015-04-10 08:32:44.625 100 12322.00 89.35 54663.97 88888.00 2015-04-10 08:32:44.750 100 12322.05 89.33 54663.88 88888.00 2015-04-10 08:32:44.875 100 12322.10 89.28 54663.80 88888.00 2015-04-10 08:32:45.000 100 12322.10 89.28 54663.72 88888.00 2015-04-10 08:32:45.125 100 12322.20 89.25 54663.62 88888.00 2015-04-10 08:32:45.250 100 12322.30 89.20 54663.53 88888.00 2015-04-10 08:32:45.375 100 12322.35 89.20 54663.43 88888.00 2015-04-10 08:32:45.500 100 12322.38 89.12 54663.32 88888.00 2015-04-10 08:32:45.625 100 12322.38 89.05 54663.22 88888.00 2015-04-10 08:32:45.750 100 12322.40 88.97 54663.12 88888.00 2015-04-10 08:32:45.875 100 12322.50 88.95 54663.00 88888.00 2015-04-10 08:32:46.000 100 12322.60 88.92 54662.88 88888.00 2015-04-10 08:32:46.125 100 12322.65 88.92 54662.80 88888.00 2015-04-10 08:32:46.250 100 12322.65 88.88 54662.68 88888.00 2015-04-10 08:32:46.375 100 12322.75 88.85 54662.57 88888.00 2015-04-10 08:32:46.500 100 12322.83 88.83 54662.47 88888.00 2015-04-10 08:32:46.625 100 12322.90 88.83 54662.43 88888.00 2015-04-10 08:32:46.750 100 12322.98 88.80 54662.32 88888.00 2015-04-10 08:32:46.875 100 12323.02 88.80 54662.20 88888.00 2015-04-10 08:32:47.000 100 12323.15 88.78 54662.10 88888.00 2015-04-10 08:32:47.125 100 12323.17 88.78 54662.00 88888.00 2015-04-10 08:32:47.250 100 12323.23 88.75 54661.88 88888.00 2015-04-10 08:32:47.375 100 12323.30 88.80 54661.80 88888.00 2015-04-10 08:32:47.500 100 12323.35 88.80 54661.70 88888.00 2015-04-10 08:32:47.625 100 12323.38 88.83 54661.57 88888.00 2015-04-10 08:32:47.750 100 12323.50 88.83 54661.47 88888.00 2015-04-10 08:32:47.875 100 12323.58 88.80 54661.38 88888.00 2015-04-10 08:32:48.000 100 12323.65 88.85 54661.25 88888.00 2015-04-10 08:32:48.125 100 12323.67 88.85 54661.18 88888.00 2015-04-10 08:32:48.250 100 12323.73 88.90 54661.05 88888.00 2015-04-10 08:32:48.375 100 12323.77 88.90 54660.95 88888.00 2015-04-10 08:32:48.500 100 12323.85 88.92 54660.85 88888.00 2015-04-10 08:32:48.625 100 12323.92 88.92 54660.75 88888.00 2015-04-10 08:32:48.750 100 12323.95 89.00 54660.68 88888.00 2015-04-10 08:32:48.875 100 12324.02 89.08 54660.57 88888.00 2015-04-10 08:32:49.000 100 12324.17 89.12 54660.45 88888.00 2015-04-10 08:32:49.125 100 12324.23 89.17 54660.32 88888.00 2015-04-10 08:32:49.250 100 12324.23 89.17 54660.22 88888.00 2015-04-10 08:32:49.375 100 12324.33 89.20 54660.10 88888.00 2015-04-10 08:32:49.500 100 12324.42 89.25 54660.05 88888.00 2015-04-10 08:32:49.625 100 12324.52 89.33 54659.97 88888.00 2015-04-10 08:32:49.750 100 12324.60 89.38 54659.88 88888.00 2015-04-10 08:32:49.875 100 12324.67 89.42 54659.78 88888.00 2015-04-10 08:32:50.000 100 12324.73 89.47 54659.70 88888.00 2015-04-10 08:32:50.125 100 12324.75 89.50 54659.65 88888.00 2015-04-10 08:32:50.250 100 12324.70 89.50 54659.53 88888.00 2015-04-10 08:32:50.375 100 12324.67 89.53 54659.43 88888.00 2015-04-10 08:32:50.500 100 12324.67 89.60 54659.35 88888.00 2015-04-10 08:32:50.625 100 12324.73 89.70 54659.30 88888.00 2015-04-10 08:32:50.750 100 12324.75 89.72 54659.22 88888.00 2015-04-10 08:32:50.875 100 12324.75 89.72 54659.15 88888.00 2015-04-10 08:32:51.000 100 12324.75 89.75 54659.05 88888.00 2015-04-10 08:32:51.125 100 12324.77 89.80 54659.00 88888.00 2015-04-10 08:32:51.250 100 12324.83 89.83 54658.93 88888.00 2015-04-10 08:32:51.375 100 12324.85 89.85 54658.82 88888.00 2015-04-10 08:32:51.500 100 12324.85 89.88 54658.72 88888.00 2015-04-10 08:32:51.625 100 12324.92 89.92 54658.68 88888.00 2015-04-10 08:32:51.750 100 12325.02 89.97 54658.60 88888.00 2015-04-10 08:32:51.875 100 12325.08 90.03 54658.53 88888.00 2015-04-10 08:32:52.000 100 12325.10 90.05 54658.45 88888.00 2015-04-10 08:32:52.125 100 12325.15 90.08 54658.40 88888.00 2015-04-10 08:32:52.250 100 12325.12 90.10 54658.32 88888.00 2015-04-10 08:32:52.375 100 12325.20 90.15 54658.28 88888.00 2015-04-10 08:32:52.500 100 12325.27 90.17 54658.18 88888.00 2015-04-10 08:32:52.625 100 12325.30 90.20 54658.07 88888.00 2015-04-10 08:32:52.750 100 12325.38 90.25 54658.00 88888.00 2015-04-10 08:32:52.875 100 12325.45 90.33 54657.95 88888.00 2015-04-10 08:32:53.000 100 12325.48 90.38 54657.88 88888.00 2015-04-10 08:32:53.125 100 12325.58 90.40 54657.78 88888.00 2015-04-10 08:32:53.250 100 12325.73 90.40 54657.70 88888.00 2015-04-10 08:32:53.375 100 12325.85 90.47 54657.62 88888.00 2015-04-10 08:32:53.500 100 12325.98 90.47 54657.55 88888.00 2015-04-10 08:32:53.625 100 12326.08 90.45 54657.47 88888.00 2015-04-10 08:32:53.750 100 12326.17 90.45 54657.38 88888.00 2015-04-10 08:32:53.875 100 12326.27 90.47 54657.32 88888.00 2015-04-10 08:32:54.000 100 12326.40 90.50 54657.25 88888.00 2015-04-10 08:32:54.125 100 12326.50 90.53 54657.20 88888.00 2015-04-10 08:32:54.250 100 12326.60 90.53 54657.10 88888.00 2015-04-10 08:32:54.375 100 12326.67 90.55 54657.03 88888.00 2015-04-10 08:32:54.500 100 12326.77 90.55 54656.93 88888.00 2015-04-10 08:32:54.625 100 12326.88 90.60 54656.88 88888.00 2015-04-10 08:32:54.750 100 12326.88 90.55 54656.80 88888.00 2015-04-10 08:32:54.875 100 12326.92 90.58 54656.72 88888.00 2015-04-10 08:32:55.000 100 12327.02 90.60 54656.68 88888.00 2015-04-10 08:32:55.125 100 12327.00 90.60 54656.62 88888.00 2015-04-10 08:32:55.250 100 12326.95 90.60 54656.55 88888.00 2015-04-10 08:32:55.375 100 12326.92 90.65 54656.47 88888.00 2015-04-10 08:32:55.500 100 12326.92 90.67 54656.45 88888.00 2015-04-10 08:32:55.625 100 12326.95 90.70 54656.35 88888.00 2015-04-10 08:32:55.750 100 12326.98 90.75 54656.32 88888.00 2015-04-10 08:32:55.875 100 12326.92 90.75 54656.28 88888.00 2015-04-10 08:32:56.000 100 12326.90 90.78 54656.20 88888.00 2015-04-10 08:32:56.125 100 12326.85 90.80 54656.12 88888.00 2015-04-10 08:32:56.250 100 12326.77 90.75 54656.05 88888.00 2015-04-10 08:32:56.375 100 12326.75 90.75 54656.00 88888.00 2015-04-10 08:32:56.500 100 12326.67 90.75 54655.97 88888.00 2015-04-10 08:32:56.625 100 12326.75 90.72 54655.90 88888.00 2015-04-10 08:32:56.750 100 12326.75 90.70 54655.82 88888.00 2015-04-10 08:32:56.875 100 12326.70 90.67 54655.70 88888.00 2015-04-10 08:32:57.000 100 12326.65 90.62 54655.65 88888.00 2015-04-10 08:32:57.125 100 12326.62 90.58 54655.62 88888.00 2015-04-10 08:32:57.250 100 12326.58 90.53 54655.57 88888.00 2015-04-10 08:32:57.375 100 12326.55 90.53 54655.53 88888.00 2015-04-10 08:32:57.500 100 12326.55 90.50 54655.47 88888.00 2015-04-10 08:32:57.625 100 12326.52 90.47 54655.40 88888.00 2015-04-10 08:32:57.750 100 12326.52 90.45 54655.35 88888.00 2015-04-10 08:32:57.875 100 12326.50 90.42 54655.30 88888.00 2015-04-10 08:32:58.000 100 12326.45 90.40 54655.22 88888.00 2015-04-10 08:32:58.125 100 12326.45 90.40 54655.20 88888.00 2015-04-10 08:32:58.250 100 12326.45 90.35 54655.12 88888.00 2015-04-10 08:32:58.375 100 12326.42 90.33 54655.10 88888.00 2015-04-10 08:32:58.500 100 12326.40 90.30 54655.03 88888.00 2015-04-10 08:32:58.625 100 12326.42 90.30 54655.00 88888.00 2015-04-10 08:32:58.750 100 12326.40 90.28 54654.93 88888.00 2015-04-10 08:32:58.875 100 12326.38 90.28 54654.85 88888.00 2015-04-10 08:32:59.000 100 12326.35 90.28 54654.78 88888.00 2015-04-10 08:32:59.125 100 12326.40 90.25 54654.75 88888.00 2015-04-10 08:32:59.250 100 12326.48 90.25 54654.70 88888.00 2015-04-10 08:32:59.375 100 12326.45 90.28 54654.65 88888.00 2015-04-10 08:32:59.500 100 12326.42 90.25 54654.60 88888.00 2015-04-10 08:32:59.625 100 12326.38 90.22 54654.53 88888.00 2015-04-10 08:32:59.750 100 12326.40 90.25 54654.47 88888.00 2015-04-10 08:32:59.875 100 12326.45 90.30 54654.43 88888.00 2015-04-10 08:33:00.000 100 12326.50 90.28 54654.32 88888.00 2015-04-10 08:33:00.125 100 12326.52 90.30 54654.28 88888.00 2015-04-10 08:33:00.250 100 12326.60 90.30 54654.20 88888.00 2015-04-10 08:33:00.375 100 12326.62 90.28 54654.12 88888.00 2015-04-10 08:33:00.500 100 12326.65 90.30 54654.05 88888.00 2015-04-10 08:33:00.625 100 12326.70 90.30 54654.00 88888.00 2015-04-10 08:33:00.750 100 12326.80 90.35 54653.93 88888.00 2015-04-10 08:33:00.875 100 12326.95 90.38 54653.85 88888.00 2015-04-10 08:33:01.000 100 12327.08 90.40 54653.78 88888.00 2015-04-10 08:33:01.125 100 12327.08 90.40 54653.72 88888.00 2015-04-10 08:33:01.250 100 12327.05 90.42 54653.65 88888.00 2015-04-10 08:33:01.375 100 12327.17 90.45 54653.60 88888.00 2015-04-10 08:33:01.500 100 12327.27 90.50 54653.53 88888.00 2015-04-10 08:33:01.625 100 12327.33 90.58 54653.47 88888.00 2015-04-10 08:33:01.750 100 12327.35 90.62 54653.43 88888.00 2015-04-10 08:33:01.875 100 12327.40 90.70 54653.35 88888.00 2015-04-10 08:33:02.000 100 12327.45 90.72 54653.25 88888.00 2015-04-10 08:33:02.125 100 12327.42 90.72 54653.20 88888.00 2015-04-10 08:33:02.250 100 12327.45 90.80 54653.12 88888.00 2015-04-10 08:33:02.375 100 12327.60 90.90 54653.07 88888.00 2015-04-10 08:33:02.500 100 12327.62 90.97 54653.00 88888.00 2015-04-10 08:33:02.625 100 12327.62 91.03 54652.93 88888.00 2015-04-10 08:33:02.750 100 12327.62 91.08 54652.88 88888.00 2015-04-10 08:33:02.875 100 12327.62 91.15 54652.82 88888.00 2015-04-10 08:33:03.000 100 12327.62 91.17 54652.75 88888.00 2015-04-10 08:33:03.125 100 12327.70 91.25 54652.72 88888.00 2015-04-10 08:33:03.250 100 12327.75 91.33 54652.65 88888.00 2015-04-10 08:33:03.375 100 12327.80 91.38 54652.60 88888.00 2015-04-10 08:33:03.500 100 12327.83 91.42 54652.53 88888.00 2015-04-10 08:33:03.625 100 12327.88 91.45 54652.47 88888.00 2015-04-10 08:33:03.750 100 12327.95 91.53 54652.43 88888.00 2015-04-10 08:33:03.875 100 12327.98 91.58 54652.32 88888.00 2015-04-10 08:33:04.000 100 12327.95 91.60 54652.25 88888.00 2015-04-10 08:33:04.125 100 12327.92 91.67 54652.20 88888.00 2015-04-10 08:33:04.250 100 12327.95 91.67 54652.15 88888.00 2015-04-10 08:33:04.375 100 12327.95 91.70 54652.07 88888.00 2015-04-10 08:33:04.500 100 12327.92 91.72 54652.00 88888.00 2015-04-10 08:33:04.625 100 12327.95 91.75 54651.95 88888.00 2015-04-10 08:33:04.750 100 12327.98 91.72 54651.88 88888.00 2015-04-10 08:33:04.875 100 12328.02 91.75 54651.82 88888.00 2015-04-10 08:33:05.000 100 12328.15 91.75 54651.75 88888.00 2015-04-10 08:33:05.125 100 12328.23 91.72 54651.70 88888.00 2015-04-10 08:33:05.250 100 12328.23 91.70 54651.60 88888.00 2015-04-10 08:33:05.375 100 12328.25 91.67 54651.50 88888.00 2015-04-10 08:33:05.500 100 12328.25 91.67 54651.47 88888.00 2015-04-10 08:33:05.625 100 12328.30 91.65 54651.43 88888.00 2015-04-10 08:33:05.750 100 12328.33 91.62 54651.35 88888.00 2015-04-10 08:33:05.875 100 12328.35 91.60 54651.28 88888.00 2015-04-10 08:33:06.000 100 12328.45 91.58 54651.22 88888.00 2015-04-10 08:33:06.125 100 12328.52 91.60 54651.20 88888.00 2015-04-10 08:33:06.250 100 12328.48 91.58 54651.15 88888.00 2015-04-10 08:33:06.375 100 12328.52 91.58 54651.12 88888.00 2015-04-10 08:33:06.500 100 12328.55 91.55 54651.05 88888.00 2015-04-10 08:33:06.625 100 12328.50 91.53 54651.00 88888.00 2015-04-10 08:33:06.750 100 12328.52 91.50 54650.95 88888.00 2015-04-10 08:33:06.875 100 12328.52 91.53 54650.88 88888.00 2015-04-10 08:33:07.000 100 12328.45 91.50 54650.80 88888.00 2015-04-10 08:33:07.125 100 12328.30 91.45 54650.72 88888.00 2015-04-10 08:33:07.250 100 12328.20 91.40 54650.70 88888.00 2015-04-10 08:33:07.375 100 12328.17 91.38 54650.62 88888.00 2015-04-10 08:33:07.500 100 12328.17 91.38 54650.57 88888.00 2015-04-10 08:33:07.625 100 12328.12 91.40 54650.50 88888.00 2015-04-10 08:33:07.750 100 12328.10 91.38 54650.47 88888.00 2015-04-10 08:33:07.875 100 12328.02 91.30 54650.40 88888.00 2015-04-10 08:33:08.000 100 12327.92 91.25 54650.35 88888.00 2015-04-10 08:33:08.125 100 12327.92 91.25 54650.32 88888.00 2015-04-10 08:33:08.250 100 12327.90 91.20 54650.28 88888.00 2015-04-10 08:33:08.375 100 12327.85 91.12 54650.22 88888.00 2015-04-10 08:33:08.500 100 12327.90 91.08 54650.15 88888.00 2015-04-10 08:33:08.625 100 12327.92 91.05 54650.10 88888.00 2015-04-10 08:33:08.750 100 12327.88 90.95 54650.00 88888.00 2015-04-10 08:33:08.875 100 12327.85 90.90 54649.95 88888.00 2015-04-10 08:33:09.000 100 12327.88 90.85 54649.88 88888.00 2015-04-10 08:33:09.125 100 12327.85 90.75 54649.82 88888.00 2015-04-10 08:33:09.250 100 12327.80 90.70 54649.75 88888.00 2015-04-10 08:33:09.375 100 12327.90 90.70 54649.72 88888.00 2015-04-10 08:33:09.500 100 12328.05 90.62 54649.65 88888.00 2015-04-10 08:33:09.625 100 12328.10 90.55 54649.57 88888.00 2015-04-10 08:33:09.750 100 12328.15 90.53 54649.50 88888.00 2015-04-10 08:33:09.875 100 12328.17 90.55 54649.45 88888.00 2015-04-10 08:33:10.000 100 12328.20 90.55 54649.38 88888.00 2015-04-10 08:33:10.125 100 12328.25 90.53 54649.32 88888.00 2015-04-10 08:33:10.250 100 12328.23 90.50 54649.25 88888.00 2015-04-10 08:33:10.375 100 12328.27 90.47 54649.18 88888.00 2015-04-10 08:33:10.500 100 12328.35 90.50 54649.10 88888.00 2015-04-10 08:33:10.625 100 12328.33 90.53 54649.03 88888.00 2015-04-10 08:33:10.750 100 12328.42 90.50 54648.97 88888.00 2015-04-10 08:33:10.875 100 12328.45 90.47 54648.93 88888.00 2015-04-10 08:33:11.000 100 12328.40 90.47 54648.85 88888.00 2015-04-10 08:33:11.125 100 12328.38 90.50 54648.82 88888.00 2015-04-10 08:33:11.250 100 12328.38 90.47 54648.75 88888.00 2015-04-10 08:33:11.375 100 12328.38 90.47 54648.72 88888.00 2015-04-10 08:33:11.500 100 12328.35 90.45 54648.68 88888.00 2015-04-10 08:33:11.625 100 12328.25 90.40 54648.62 88888.00 2015-04-10 08:33:11.750 100 12328.17 90.40 54648.57 88888.00 2015-04-10 08:33:11.875 100 12328.15 90.38 54648.50 88888.00 2015-04-10 08:33:12.000 100 12328.10 90.38 54648.43 88888.00 2015-04-10 08:33:12.125 100 12328.08 90.38 54648.40 88888.00 2015-04-10 08:33:12.250 100 12328.02 90.33 54648.35 88888.00 2015-04-10 08:33:12.375 100 12328.02 90.33 54648.28 88888.00 2015-04-10 08:33:12.500 100 12328.00 90.28 54648.25 88888.00 2015-04-10 08:33:12.625 100 12327.92 90.25 54648.18 88888.00 2015-04-10 08:33:12.750 100 12327.88 90.20 54648.15 88888.00 2015-04-10 08:33:12.875 100 12327.80 90.20 54648.10 88888.00 2015-04-10 08:33:13.000 100 12327.80 90.15 54648.05 88888.00 2015-04-10 08:33:13.125 100 12327.80 90.10 54647.97 88888.00 2015-04-10 08:33:13.250 100 12327.75 90.03 54647.90 88888.00 2015-04-10 08:33:13.375 100 12327.77 90.00 54647.85 88888.00 2015-04-10 08:33:13.500 100 12327.80 90.00 54647.80 88888.00 2015-04-10 08:33:13.625 100 12327.75 89.97 54647.78 88888.00 2015-04-10 08:33:13.750 100 12327.73 89.95 54647.68 88888.00 2015-04-10 08:33:13.875 100 12327.83 89.90 54647.62 88888.00 2015-04-10 08:33:14.000 100 12328.00 89.90 54647.55 88888.00 2015-04-10 08:33:14.125 100 12328.02 89.85 54647.45 88888.00 2015-04-10 08:33:14.250 100 12327.98 89.80 54647.35 88888.00 2015-04-10 08:33:14.375 100 12328.12 89.78 54647.30 88888.00 2015-04-10 08:33:14.500 100 12328.20 89.72 54647.25 88888.00 2015-04-10 08:33:14.625 100 12328.20 89.67 54647.20 88888.00 2015-04-10 08:33:14.750 100 12328.30 89.67 54647.15 88888.00 2015-04-10 08:33:14.875 100 12328.40 89.65 54647.10 88888.00 2015-04-10 08:33:15.000 100 12328.50 89.62 54647.00 88888.00 2015-04-10 08:33:15.125 100 12328.52 89.58 54646.95 88888.00 2015-04-10 08:33:15.250 100 12328.45 89.47 54646.85 88888.00 2015-04-10 08:33:15.375 100 12328.52 89.42 54646.80 88888.00 2015-04-10 08:33:15.500 100 12328.62 89.42 54646.75 88888.00 2015-04-10 08:33:15.625 100 12328.58 89.38 54646.68 88888.00 2015-04-10 08:33:15.750 100 12328.50 89.30 54646.57 88888.00 2015-04-10 08:33:15.875 100 12328.50 89.33 54646.55 88888.00 2015-04-10 08:33:16.000 100 12328.58 89.30 54646.50 88888.00 2015-04-10 08:33:16.125 100 12328.58 89.25 54646.47 88888.00 2015-04-10 08:33:16.250 100 12328.45 89.17 54646.43 88888.00 2015-04-10 08:33:16.375 100 12328.40 89.12 54646.35 88888.00 2015-04-10 08:33:16.500 100 12328.35 89.08 54646.30 88888.00 2015-04-10 08:33:16.625 100 12328.27 89.03 54646.25 88888.00 2015-04-10 08:33:16.750 100 12328.20 89.00 54646.18 88888.00 2015-04-10 08:33:16.875 100 12328.12 88.97 54646.10 88888.00 2015-04-10 08:33:17.000 100 12328.00 88.95 54646.03 88888.00 2015-04-10 08:33:17.125 100 12327.98 88.92 54646.00 88888.00 2015-04-10 08:33:17.250 100 12327.98 88.85 54645.90 88888.00 2015-04-10 08:33:17.375 100 12328.02 88.83 54645.88 88888.00 2015-04-10 08:33:17.500 100 12328.00 88.83 54645.80 88888.00 2015-04-10 08:33:17.625 100 12327.92 88.78 54645.75 88888.00 2015-04-10 08:33:17.750 100 12327.88 88.75 54645.68 88888.00 2015-04-10 08:33:17.875 100 12327.88 88.75 54645.62 88888.00 2015-04-10 08:33:18.000 100 12327.85 88.72 54645.57 88888.00 2015-04-10 08:33:18.125 100 12327.80 88.70 54645.53 88888.00 2015-04-10 08:33:18.250 100 12327.75 88.72 54645.47 88888.00 2015-04-10 08:33:18.375 100 12327.75 88.72 54645.45 88888.00 2015-04-10 08:33:18.500 100 12327.70 88.75 54645.40 88888.00 2015-04-10 08:33:18.625 100 12327.65 88.78 54645.32 88888.00 2015-04-10 08:33:18.750 100 12327.65 88.78 54645.28 88888.00 2015-04-10 08:33:18.875 100 12327.70 88.80 54645.25 88888.00 2015-04-10 08:33:19.000 100 12327.67 88.83 54645.18 88888.00 2015-04-10 08:33:19.125 100 12327.67 88.85 54645.12 88888.00 2015-04-10 08:33:19.250 100 12327.67 88.88 54645.07 88888.00 2015-04-10 08:33:19.375 100 12327.70 88.92 54645.03 88888.00 2015-04-10 08:33:19.500 100 12327.70 88.97 54644.95 88888.00 2015-04-10 08:33:19.625 100 12327.70 89.03 54644.93 88888.00 2015-04-10 08:33:19.750 100 12327.77 89.08 54644.88 88888.00 2015-04-10 08:33:19.875 100 12327.85 89.12 54644.82 88888.00 2015-04-10 08:33:20.000 100 12327.95 89.20 54644.78 88888.00 2015-04-10 08:33:20.125 100 12328.00 89.28 54644.75 88888.00 2015-04-10 08:33:20.250 100 12328.00 89.35 54644.68 88888.00 2015-04-10 08:33:20.375 100 12327.95 89.42 54644.62 88888.00 2015-04-10 08:33:20.500 100 12328.02 89.50 54644.60 88888.00 2015-04-10 08:33:20.625 100 12328.02 89.58 54644.55 88888.00 2015-04-10 08:33:20.750 100 12328.02 89.60 54644.50 88888.00 2015-04-10 08:33:20.875 100 12328.02 89.62 54644.43 88888.00 2015-04-10 08:33:21.000 100 12328.08 89.67 54644.38 88888.00 2015-04-10 08:33:21.125 100 12328.12 89.72 54644.38 88888.00 2015-04-10 08:33:21.250 100 12328.15 89.80 54644.35 88888.00 2015-04-10 08:33:21.375 100 12328.17 89.80 54644.28 88888.00 2015-04-10 08:33:21.500 100 12328.25 89.85 54644.25 88888.00 2015-04-10 08:33:21.625 100 12328.23 89.95 54644.20 88888.00 2015-04-10 08:33:21.750 100 12328.23 90.00 54644.18 88888.00 2015-04-10 08:33:21.875 100 12328.27 90.05 54644.15 88888.00 2015-04-10 08:33:22.000 100 12328.30 90.08 54644.10 88888.00 2015-04-10 08:33:22.125 100 12328.27 90.12 54644.10 88888.00 2015-04-10 08:33:22.250 100 12328.23 90.20 54644.07 88888.00 2015-04-10 08:33:22.375 100 12328.23 90.22 54644.03 88888.00 2015-04-10 08:33:22.500 100 12328.23 90.25 54643.97 88888.00 2015-04-10 08:33:22.625 100 12328.30 90.30 54643.97 88888.00 2015-04-10 08:33:22.750 100 12328.35 90.35 54643.95 88888.00 2015-04-10 08:33:22.875 100 12328.30 90.38 54643.93 88888.00 2015-04-10 08:33:23.000 100 12328.25 90.40 54643.88 88888.00 2015-04-10 08:33:23.125 100 12328.35 90.42 54643.85 88888.00 2015-04-10 08:33:23.250 100 12328.35 90.42 54643.82 88888.00 2015-04-10 08:33:23.375 100 12328.45 90.42 54643.80 88888.00 2015-04-10 08:33:23.500 100 12328.50 90.42 54643.80 88888.00 2015-04-10 08:33:23.625 100 12328.50 90.45 54643.75 88888.00 2015-04-10 08:33:23.750 100 12328.52 90.40 54643.72 88888.00 2015-04-10 08:33:23.875 100 12328.58 90.35 54643.68 88888.00 2015-04-10 08:33:24.000 100 12328.62 90.28 54643.65 88888.00 2015-04-10 08:33:24.125 100 12328.60 90.25 54643.60 88888.00 2015-04-10 08:33:24.250 100 12328.65 90.20 54643.55 88888.00 2015-04-10 08:33:24.375 100 12328.73 90.15 54643.53 88888.00 2015-04-10 08:33:24.500 100 12328.73 90.08 54643.47 88888.00 2015-04-10 08:33:24.625 100 12328.70 89.97 54643.47 88888.00 2015-04-10 08:33:24.750 100 12328.67 89.90 54643.43 88888.00 2015-04-10 08:33:24.875 100 12328.67 89.85 54643.38 88888.00 2015-04-10 08:33:25.000 100 12328.73 89.78 54643.32 88888.00 2015-04-10 08:33:25.125 100 12328.75 89.67 54643.32 88888.00 2015-04-10 08:33:25.250 100 12328.73 89.55 54643.30 88888.00 2015-04-10 08:33:25.375 100 12328.70 89.50 54643.28 88888.00 2015-04-10 08:33:25.500 100 12328.67 89.40 54643.22 88888.00 2015-04-10 08:33:25.625 100 12328.67 89.35 54643.15 88888.00 2015-04-10 08:33:25.750 100 12328.70 89.28 54643.12 88888.00 2015-04-10 08:33:25.875 100 12328.70 89.15 54643.10 88888.00 2015-04-10 08:33:26.000 100 12328.77 89.08 54643.05 88888.00 2015-04-10 08:33:26.125 100 12328.85 89.03 54643.00 88888.00 2015-04-10 08:33:26.250 100 12328.80 88.95 54642.95 88888.00 2015-04-10 08:33:26.375 100 12328.83 88.92 54642.90 88888.00 2015-04-10 08:33:26.500 100 12328.92 88.88 54642.85 88888.00 2015-04-10 08:33:26.625 100 12329.02 88.83 54642.80 88888.00 2015-04-10 08:33:26.750 100 12329.12 88.80 54642.75 88888.00 2015-04-10 08:33:26.875 100 12329.17 88.80 54642.68 88888.00 2015-04-10 08:33:27.000 100 12329.20 88.75 54642.62 88888.00 2015-04-10 08:33:27.125 100 12329.30 88.78 54642.57 88888.00 2015-04-10 08:33:27.250 100 12329.45 88.78 54642.53 88888.00 2015-04-10 08:33:27.375 100 12329.52 88.80 54642.50 88888.00 2015-04-10 08:33:27.500 100 12329.55 88.80 54642.43 88888.00 2015-04-10 08:33:27.625 100 12329.55 88.80 54642.35 88888.00 2015-04-10 08:33:27.750 100 12329.52 88.83 54642.32 88888.00 2015-04-10 08:33:27.875 100 12329.58 88.83 54642.28 88888.00 2015-04-10 08:33:28.000 100 12329.60 88.83 54642.20 88888.00 2015-04-10 08:33:28.125 100 12329.60 88.83 54642.15 88888.00 2015-04-10 08:33:28.250 100 12329.58 88.83 54642.12 88888.00 2015-04-10 08:33:28.375 100 12329.65 88.90 54642.05 88888.00 2015-04-10 08:33:28.500 100 12329.65 88.92 54642.00 88888.00 2015-04-10 08:33:28.625 100 12329.65 88.92 54641.95 88888.00 2015-04-10 08:33:28.750 100 12329.60 88.90 54641.93 88888.00 2015-04-10 08:33:28.875 100 12329.60 88.90 54641.88 88888.00 2015-04-10 08:33:29.000 100 12329.62 88.92 54641.80 88888.00 2015-04-10 08:33:29.125 100 12329.60 88.92 54641.80 88888.00 2015-04-10 08:33:29.250 100 12329.55 88.88 54641.70 88888.00 2015-04-10 08:33:29.375 100 12329.52 88.90 54641.62 88888.00 2015-04-10 08:33:29.500 100 12329.45 88.90 54641.60 88888.00 2015-04-10 08:33:29.625 100 12329.40 88.85 54641.57 88888.00 2015-04-10 08:33:29.750 100 12329.35 88.83 54641.53 88888.00 2015-04-10 08:33:29.875 100 12329.23 88.80 54641.47 88888.00 2015-04-10 08:33:30.000 100 12329.12 88.80 54641.40 88888.00 2015-04-10 08:33:30.125 100 12329.02 88.85 54641.38 88888.00 2015-04-10 08:33:30.250 100 12328.95 88.80 54641.30 88888.00 2015-04-10 08:33:30.375 100 12328.92 88.80 54641.28 88888.00 2015-04-10 08:33:30.500 100 12328.85 88.78 54641.22 88888.00 2015-04-10 08:33:30.625 100 12328.77 88.80 54641.18 88888.00 2015-04-10 08:33:30.750 100 12328.67 88.83 54641.15 88888.00 2015-04-10 08:33:30.875 100 12328.58 88.83 54641.07 88888.00 2015-04-10 08:33:31.000 100 12328.52 88.78 54641.00 88888.00 2015-04-10 08:33:31.125 100 12328.48 88.80 54640.97 88888.00 2015-04-10 08:33:31.250 100 12328.40 88.80 54640.93 88888.00 2015-04-10 08:33:31.375 100 12328.30 88.80 54640.88 88888.00 2015-04-10 08:33:31.500 100 12328.20 88.75 54640.82 88888.00 2015-04-10 08:33:31.625 100 12328.17 88.75 54640.75 88888.00 2015-04-10 08:33:31.750 100 12328.17 88.78 54640.72 88888.00 2015-04-10 08:33:31.875 100 12328.15 88.78 54640.68 88888.00 2015-04-10 08:33:32.000 100 12328.02 88.80 54640.62 88888.00 2015-04-10 08:33:32.125 100 12327.95 88.80 54640.57 88888.00 2015-04-10 08:33:32.250 100 12327.95 88.80 54640.53 88888.00 2015-04-10 08:33:32.375 100 12327.92 88.78 54640.50 88888.00 2015-04-10 08:33:32.500 100 12327.80 88.80 54640.45 88888.00 2015-04-10 08:33:32.625 100 12327.73 88.78 54640.40 88888.00 2015-04-10 08:33:32.750 100 12327.73 88.78 54640.32 88888.00 2015-04-10 08:33:32.875 100 12327.75 88.78 54640.30 88888.00 2015-04-10 08:33:33.000 100 12327.70 88.80 54640.28 88888.00 2015-04-10 08:33:33.125 100 12327.67 88.75 54640.25 88888.00 2015-04-10 08:33:33.250 100 12327.58 88.72 54640.18 88888.00 2015-04-10 08:33:33.375 100 12327.50 88.75 54640.15 88888.00 2015-04-10 08:33:33.500 100 12327.45 88.75 54640.12 88888.00 2015-04-10 08:33:33.625 100 12327.45 88.75 54640.07 88888.00 2015-04-10 08:33:33.750 100 12327.40 88.75 54640.03 88888.00 2015-04-10 08:33:33.875 100 12327.33 88.70 54639.97 88888.00 2015-04-10 08:33:34.000 100 12327.27 88.70 54639.95 88888.00 2015-04-10 08:33:34.125 100 12327.35 88.67 54639.97 88888.00 2015-04-10 08:33:34.250 100 12327.35 88.65 54639.93 88888.00 2015-04-10 08:33:34.375 100 12327.38 88.60 54639.90 88888.00 2015-04-10 08:33:34.500 100 12327.35 88.55 54639.85 88888.00 2015-04-10 08:33:34.625 100 12327.27 88.47 54639.80 88888.00 2015-04-10 08:33:34.750 100 12327.17 88.42 54639.80 88888.00 2015-04-10 08:33:34.875 100 12327.17 88.35 54639.78 88888.00 2015-04-10 08:33:35.000 100 12327.12 88.28 54639.75 88888.00 2015-04-10 08:33:35.125 100 12327.08 88.22 54639.78 88888.00 2015-04-10 08:33:35.250 100 12327.02 88.12 54639.75 88888.00 2015-04-10 08:33:35.375 100 12326.92 88.08 54639.68 88888.00 2015-04-10 08:33:35.500 100 12326.92 88.03 54639.68 88888.00 2015-04-10 08:33:35.625 100 12326.90 87.97 54639.65 88888.00 2015-04-10 08:33:35.750 100 12326.85 87.88 54639.65 88888.00 2015-04-10 08:33:35.875 100 12326.77 87.80 54639.62 88888.00 2015-04-10 08:33:36.000 100 12326.73 87.72 54639.62 88888.00 2015-04-10 08:33:36.125 100 12326.67 87.62 54639.57 88888.00 2015-04-10 08:33:36.250 100 12326.65 87.53 54639.55 88888.00 2015-04-10 08:33:36.375 100 12326.73 87.50 54639.53 88888.00 2015-04-10 08:33:36.500 100 12326.70 87.45 54639.50 88888.00 2015-04-10 08:33:36.625 100 12326.60 87.40 54639.47 88888.00 2015-04-10 08:33:36.750 100 12326.58 87.33 54639.45 88888.00 2015-04-10 08:33:36.875 100 12326.60 87.25 54639.45 88888.00 2015-04-10 08:33:37.000 100 12326.55 87.22 54639.40 88888.00 2015-04-10 08:33:37.125 100 12326.55 87.22 54639.40 88888.00 2015-04-10 08:33:37.250 100 12326.50 87.15 54639.35 88888.00 2015-04-10 08:33:37.375 100 12326.48 87.10 54639.30 88888.00 2015-04-10 08:33:37.500 100 12326.48 87.05 54639.25 88888.00 2015-04-10 08:33:37.625 100 12326.42 87.00 54639.28 88888.00 2015-04-10 08:33:37.750 100 12326.40 86.97 54639.22 88888.00 2015-04-10 08:33:37.875 100 12326.40 86.95 54639.20 88888.00 2015-04-10 08:33:38.000 100 12326.38 86.92 54639.15 88888.00 2015-04-10 08:33:38.125 100 12326.33 86.90 54639.15 88888.00 2015-04-10 08:33:38.250 100 12326.25 86.88 54639.15 88888.00 2015-04-10 08:33:38.375 100 12326.23 86.85 54639.15 88888.00 2015-04-10 08:33:38.500 100 12326.20 86.85 54639.12 88888.00 2015-04-10 08:33:38.625 100 12326.08 86.80 54639.05 88888.00 2015-04-10 08:33:38.750 100 12325.92 86.78 54639.00 88888.00 2015-04-10 08:33:38.875 100 12325.83 86.70 54638.97 88888.00 2015-04-10 08:33:39.000 100 12325.73 86.67 54638.95 88888.00 2015-04-10 08:33:39.125 100 12325.65 86.62 54638.95 88888.00 2015-04-10 08:33:39.250 100 12325.58 86.58 54638.95 88888.00 2015-04-10 08:33:39.375 100 12325.50 86.60 54638.93 88888.00 2015-04-10 08:33:39.500 100 12325.33 86.55 54638.88 88888.00 2015-04-10 08:33:39.625 100 12325.12 86.53 54638.82 88888.00 2015-04-10 08:33:39.750 100 12325.00 86.50 54638.80 88888.00 2015-04-10 08:33:39.875 100 12324.92 86.47 54638.75 88888.00 2015-04-10 08:33:40.000 100 12324.80 86.40 54638.72 88888.00 2015-04-10 08:33:40.125 100 12324.73 86.35 54638.68 88888.00 2015-04-10 08:33:40.250 100 12324.67 86.30 54638.65 88888.00 2015-04-10 08:33:40.375 100 12324.67 86.30 54638.62 88888.00 2015-04-10 08:33:40.500 100 12324.58 86.28 54638.57 88888.00 2015-04-10 08:33:40.625 100 12324.50 86.25 54638.55 88888.00 2015-04-10 08:33:40.750 100 12324.48 86.22 54638.50 88888.00 2015-04-10 08:33:40.875 100 12324.40 86.17 54638.43 88888.00 2015-04-10 08:33:41.000 100 12324.38 86.20 54638.38 88888.00 2015-04-10 08:33:41.125 100 12324.30 86.17 54638.38 88888.00 2015-04-10 08:33:41.250 100 12324.35 86.17 54638.35 88888.00 2015-04-10 08:33:41.375 100 12324.35 86.15 54638.28 88888.00 2015-04-10 08:33:41.500 100 12324.25 86.15 54638.22 88888.00 2015-04-10 08:33:41.625 100 12324.15 86.15 54638.20 88888.00 2015-04-10 08:33:41.750 100 12324.12 86.12 54638.15 88888.00 2015-04-10 08:33:41.875 100 12324.15 86.08 54638.10 88888.00 2015-04-10 08:33:42.000 100 12324.17 86.12 54638.05 88888.00 2015-04-10 08:33:42.125 100 12324.12 86.12 54638.00 88888.00 2015-04-10 08:33:42.250 100 12324.02 86.08 54637.95 88888.00 2015-04-10 08:33:42.375 100 12324.05 86.08 54637.90 88888.00 2015-04-10 08:33:42.500 100 12324.08 86.10 54637.85 88888.00 2015-04-10 08:33:42.625 100 12323.98 86.10 54637.78 88888.00 2015-04-10 08:33:42.750 100 12323.95 86.10 54637.72 88888.00 2015-04-10 08:33:42.875 100 12323.88 86.10 54637.65 88888.00 2015-04-10 08:33:43.000 100 12323.83 86.10 54637.62 88888.00 2015-04-10 08:33:43.125 100 12323.85 86.17 54637.60 88888.00 2015-04-10 08:33:43.250 100 12323.88 86.15 54637.55 88888.00 2015-04-10 08:33:43.375 100 12323.83 86.20 54637.47 88888.00 2015-04-10 08:33:43.500 100 12323.80 86.17 54637.45 88888.00 2015-04-10 08:33:43.625 100 12323.80 86.22 54637.40 88888.00 2015-04-10 08:33:43.750 100 12323.80 86.25 54637.38 88888.00 2015-04-10 08:33:43.875 100 12323.85 86.28 54637.35 88888.00 2015-04-10 08:33:44.000 100 12323.83 86.25 54637.30 88888.00 2015-04-10 08:33:44.125 100 12323.73 86.22 54637.28 88888.00 2015-04-10 08:33:44.250 100 12323.67 86.28 54637.22 88888.00 2015-04-10 08:33:44.375 100 12323.75 86.28 54637.18 88888.00 2015-04-10 08:33:44.500 100 12323.70 86.33 54637.12 88888.00 2015-04-10 08:33:44.625 100 12323.62 86.35 54637.10 88888.00 2015-04-10 08:33:44.750 100 12323.60 86.35 54637.03 88888.00 2015-04-10 08:33:44.875 100 12323.55 86.40 54637.00 88888.00 2015-04-10 08:33:45.000 100 12323.52 86.42 54636.97 88888.00 2015-04-10 08:33:45.125 100 12323.45 86.47 54636.95 88888.00 2015-04-10 08:33:45.250 100 12323.38 86.50 54636.93 88888.00 2015-04-10 08:33:45.375 100 12323.30 86.53 54636.85 88888.00 2015-04-10 08:33:45.500 100 12323.20 86.58 54636.82 88888.00 2015-04-10 08:33:45.625 100 12323.12 86.62 54636.80 88888.00 2015-04-10 08:33:45.750 100 12323.08 86.67 54636.80 88888.00 2015-04-10 08:33:45.875 100 12323.00 86.75 54636.80 88888.00 2015-04-10 08:33:46.000 100 12322.92 86.83 54636.75 88888.00 2015-04-10 08:33:46.125 100 12322.90 86.90 54636.72 88888.00 2015-04-10 08:33:46.250 100 12322.77 86.95 54636.70 88888.00 2015-04-10 08:33:46.375 100 12322.70 86.97 54636.68 88888.00 2015-04-10 08:33:46.500 100 12322.58 87.03 54636.65 88888.00 2015-04-10 08:33:46.625 100 12322.52 87.05 54636.62 88888.00 2015-04-10 08:33:46.750 100 12322.48 87.08 54636.57 88888.00 2015-04-10 08:33:46.875 100 12322.42 87.08 54636.53 88888.00 2015-04-10 08:33:47.000 100 12322.42 87.10 54636.50 88888.00 2015-04-10 08:33:47.125 100 12322.38 87.15 54636.47 88888.00 2015-04-10 08:33:47.250 100 12322.27 87.17 54636.43 88888.00 2015-04-10 08:33:47.375 100 12322.30 87.20 54636.38 88888.00 2015-04-10 08:33:47.500 100 12322.33 87.22 54636.35 88888.00 2015-04-10 08:33:47.625 100 12322.38 87.25 54636.30 88888.00 2015-04-10 08:33:47.750 100 12322.42 87.28 54636.30 88888.00 2015-04-10 08:33:47.875 100 12322.45 87.28 54636.25 88888.00 2015-04-10 08:33:48.000 100 12322.45 87.33 54636.18 88888.00 2015-04-10 08:33:48.125 100 12322.45 87.30 54636.12 88888.00 2015-04-10 08:33:48.250 100 12322.48 87.33 54636.12 88888.00 2015-04-10 08:33:48.375 100 12322.50 87.35 54636.12 88888.00 2015-04-10 08:33:48.500 100 12322.48 87.33 54636.07 88888.00 2015-04-10 08:33:48.625 100 12322.50 87.35 54636.05 88888.00 2015-04-10 08:33:48.750 100 12322.55 87.35 54636.05 88888.00 2015-04-10 08:33:48.875 100 12322.52 87.35 54636.00 88888.00 2015-04-10 08:33:49.000 100 12322.48 87.33 54635.95 88888.00 2015-04-10 08:33:49.125 100 12322.42 87.35 54635.95 88888.00 2015-04-10 08:33:49.250 100 12322.35 87.38 54635.90 88888.00 2015-04-10 08:33:49.375 100 12322.38 87.42 54635.88 88888.00 2015-04-10 08:33:49.500 100 12322.42 87.45 54635.82 88888.00 2015-04-10 08:33:49.625 100 12322.45 87.50 54635.78 88888.00 2015-04-10 08:33:49.750 100 12322.38 87.53 54635.75 88888.00 2015-04-10 08:33:49.875 100 12322.33 87.58 54635.65 88888.00 2015-04-10 08:33:50.000 100 12322.27 87.62 54635.60 88888.00 2015-04-10 08:33:50.125 100 12322.23 87.65 54635.55 88888.00 2015-04-10 08:33:50.250 100 12322.27 87.70 54635.50 88888.00 2015-04-10 08:33:50.375 100 12322.30 87.75 54635.43 88888.00 2015-04-10 08:33:50.500 100 12322.33 87.83 54635.38 88888.00 2015-04-10 08:33:50.625 100 12322.35 87.90 54635.30 88888.00 2015-04-10 08:33:50.750 100 12322.33 87.97 54635.28 88888.00 2015-04-10 08:33:50.875 100 12322.35 88.05 54635.20 88888.00 2015-04-10 08:33:51.000 100 12322.30 88.12 54635.12 88888.00 2015-04-10 08:33:51.125 100 12322.35 88.25 54635.07 88888.00 2015-04-10 08:33:51.250 100 12322.35 88.35 54635.03 88888.00 2015-04-10 08:33:51.375 100 12322.40 88.42 54634.95 88888.00 2015-04-10 08:33:51.500 100 12322.45 88.55 54634.88 88888.00 2015-04-10 08:33:51.625 100 12322.48 88.65 54634.78 88888.00 2015-04-10 08:33:51.750 100 12322.50 88.75 54634.70 88888.00 2015-04-10 08:33:51.875 100 12322.58 88.83 54634.62 88888.00 2015-04-10 08:33:52.000 100 12322.60 88.90 54634.55 88888.00 2015-04-10 08:33:52.125 100 12322.60 89.03 54634.50 88888.00 2015-04-10 08:33:52.250 100 12322.58 89.12 54634.43 88888.00 2015-04-10 08:33:52.375 100 12322.70 89.22 54634.35 88888.00 2015-04-10 08:33:52.500 100 12322.73 89.38 54634.32 88888.00 2015-04-10 08:33:52.625 100 12322.75 89.47 54634.28 88888.00 2015-04-10 08:33:52.750 100 12322.85 89.55 54634.20 88888.00 2015-04-10 08:33:52.875 100 12322.92 89.62 54634.10 88888.00 2015-04-10 08:33:53.000 100 12323.02 89.72 54634.00 88888.00 2015-04-10 08:33:53.125 100 12323.17 89.83 54633.97 88888.00 2015-04-10 08:33:53.250 100 12323.23 89.85 54633.88 88888.00 2015-04-10 08:33:53.375 100 12323.27 89.88 54633.80 88888.00 2015-04-10 08:33:53.500 100 12323.27 89.95 54633.72 88888.00 2015-04-10 08:33:53.625 100 12323.33 90.00 54633.65 88888.00 2015-04-10 08:33:53.750 100 12323.42 90.10 54633.62 88888.00 2015-04-10 08:33:53.875 100 12323.55 90.17 54633.60 88888.00 2015-04-10 08:33:54.000 100 12323.65 90.20 54633.53 88888.00 2015-04-10 08:33:54.125 100 12323.75 90.22 54633.45 88888.00 2015-04-10 08:33:54.250 100 12323.73 90.30 54633.43 88888.00 2015-04-10 08:33:54.375 100 12323.70 90.35 54633.38 88888.00 2015-04-10 08:33:54.500 100 12323.77 90.40 54633.32 88888.00 2015-04-10 08:33:54.625 100 12323.85 90.45 54633.30 88888.00 2015-04-10 08:33:54.750 100 12323.88 90.45 54633.28 88888.00 2015-04-10 08:33:54.875 100 12323.92 90.50 54633.25 88888.00 2015-04-10 08:33:55.000 100 12323.95 90.50 54633.18 88888.00 2015-04-10 08:33:55.125 100 12324.00 90.50 54633.12 88888.00 2015-04-10 08:33:55.250 100 12324.02 90.47 54633.10 88888.00 2015-04-10 08:33:55.375 100 12324.02 90.47 54633.07 88888.00 2015-04-10 08:33:55.500 100 12324.08 90.45 54633.03 88888.00 2015-04-10 08:33:55.625 100 12324.20 90.42 54632.97 88888.00 2015-04-10 08:33:55.750 100 12324.33 90.42 54632.95 88888.00 2015-04-10 08:33:55.875 100 12324.40 90.40 54632.93 88888.00 2015-04-10 08:33:56.000 100 12324.40 90.30 54632.90 88888.00 2015-04-10 08:33:56.125 100 12324.48 90.22 54632.88 88888.00 2015-04-10 08:33:56.250 100 12324.60 90.15 54632.82 88888.00 2015-04-10 08:33:56.375 100 12324.80 90.05 54632.82 88888.00 2015-04-10 08:33:56.500 100 12324.95 89.95 54632.78 88888.00 2015-04-10 08:33:56.625 100 12325.10 89.83 54632.78 88888.00 2015-04-10 08:33:56.750 100 12325.23 89.70 54632.75 88888.00 2015-04-10 08:33:56.875 100 12325.48 89.60 54632.75 88888.00 2015-04-10 08:33:57.000 100 12325.67 89.50 54632.70 88888.00 2015-04-10 08:33:57.125 100 12325.85 89.35 54632.70 88888.00 2015-04-10 08:33:57.250 100 12326.00 89.15 54632.68 88888.00 2015-04-10 08:33:57.375 100 12326.10 89.03 54632.62 88888.00 2015-04-10 08:33:57.500 100 12326.30 88.88 54632.62 88888.00 2015-04-10 08:33:57.625 100 12326.55 88.80 54632.60 88888.00 2015-04-10 08:33:57.750 100 12326.67 88.72 54632.55 88888.00 2015-04-10 08:33:57.875 100 12326.80 88.60 54632.50 88888.00 2015-04-10 08:33:58.000 100 12326.95 88.45 54632.50 88888.00 2015-04-10 08:33:58.125 100 12327.12 88.35 54632.53 88888.00 2015-04-10 08:33:58.250 100 12327.33 88.17 54632.47 88888.00 2015-04-10 08:33:58.375 100 12327.50 88.08 54632.45 88888.00 2015-04-10 08:33:58.500 100 12327.67 87.95 54632.43 88888.00 2015-04-10 08:33:58.625 100 12327.85 87.83 54632.43 88888.00 2015-04-10 08:33:58.750 100 12328.00 87.67 54632.40 88888.00 2015-04-10 08:33:58.875 100 12328.12 87.55 54632.38 88888.00 2015-04-10 08:33:59.000 100 12328.30 87.40 54632.32 88888.00 2015-04-10 08:33:59.125 100 12328.48 87.30 54632.32 88888.00 2015-04-10 08:33:59.250 100 12328.67 87.22 54632.32 88888.00 2015-04-10 08:33:59.375 100 12328.80 87.12 54632.30 88888.00 2015-04-10 08:33:59.500 100 12328.85 87.00 54632.30 88888.00 2015-04-10 08:33:59.625 100 12328.98 86.88 54632.30 88888.00 2015-04-10 08:33:59.750 100 12329.12 86.78 54632.28 88888.00 2015-04-10 08:33:59.875 100 12329.23 86.67 54632.25 88888.00 2015-04-10 08:34:00.000 100 12329.20 86.60 54632.22 88888.00 2015-04-10 08:34:00.125 100 12329.30 86.55 54632.20 88888.00 2015-04-10 08:34:00.250 100 12329.42 86.47 54632.18 88888.00 2015-04-10 08:34:00.375 100 12329.55 86.38 54632.12 88888.00 2015-04-10 08:34:00.500 100 12329.60 86.30 54632.18 88888.00 2015-04-10 08:34:00.625 100 12329.67 86.25 54632.18 88888.00 2015-04-10 08:34:00.750 100 12329.75 86.15 54632.15 88888.00 2015-04-10 08:34:00.875 100 12329.80 86.08 54632.15 88888.00 2015-04-10 08:34:01.000 100 12329.77 86.00 54632.15 88888.00 2015-04-10 08:34:01.125 100 12329.85 85.92 54632.15 88888.00 2015-04-10 08:34:01.250 100 12329.90 85.88 54632.12 88888.00 2015-04-10 08:34:01.375 100 12329.90 85.83 54632.07 88888.00 2015-04-10 08:34:01.500 100 12329.85 85.80 54632.07 88888.00 2015-04-10 08:34:01.625 100 12329.88 85.78 54632.05 88888.00 2015-04-10 08:34:01.750 100 12329.92 85.72 54632.07 88888.00 2015-04-10 08:34:01.875 100 12329.95 85.65 54632.05 88888.00 2015-04-10 08:34:02.000 100 12329.90 85.65 54632.03 88888.00 2015-04-10 08:34:02.125 100 12329.95 85.67 54632.03 88888.00 2015-04-10 08:34:02.250 100 12329.92 85.65 54632.03 88888.00 2015-04-10 08:34:02.375 100 12329.92 85.62 54632.00 88888.00 2015-04-10 08:34:02.500 100 12329.90 85.60 54631.95 88888.00 2015-04-10 08:34:02.625 100 12329.85 85.60 54631.93 88888.00 2015-04-10 08:34:02.750 100 12329.85 85.65 54631.90 88888.00 2015-04-10 08:34:02.875 100 12329.92 85.67 54631.88 88888.00 2015-04-10 08:34:03.000 100 12329.95 85.67 54631.82 88888.00 2015-04-10 08:34:03.125 100 12329.92 85.70 54631.82 88888.00 2015-04-10 08:34:03.250 100 12329.90 85.72 54631.80 88888.00 2015-04-10 08:34:03.375 100 12329.90 85.75 54631.72 88888.00 2015-04-10 08:34:03.500 100 12329.80 85.78 54631.70 88888.00 2015-04-10 08:34:03.625 100 12329.80 85.80 54631.68 88888.00 2015-04-10 08:34:03.750 100 12329.80 85.85 54631.65 88888.00 2015-04-10 08:34:03.875 100 12329.85 85.90 54631.65 88888.00 2015-04-10 08:34:04.000 100 12329.80 85.92 54631.57 88888.00 2015-04-10 08:34:04.125 100 12329.73 85.92 54631.53 88888.00 2015-04-10 08:34:04.250 100 12329.77 85.95 54631.50 88888.00 2015-04-10 08:34:04.375 100 12329.85 85.92 54631.47 88888.00 2015-04-10 08:34:04.500 100 12329.92 85.92 54631.43 88888.00 2015-04-10 08:34:04.625 100 12329.88 85.90 54631.40 88888.00 2015-04-10 08:34:04.750 100 12329.83 85.88 54631.35 88888.00 2015-04-10 08:34:04.875 100 12329.83 85.80 54631.32 88888.00 2015-04-10 08:34:05.000 100 12329.83 85.78 54631.30 88888.00 2015-04-10 08:34:05.125 100 12329.85 85.75 54631.25 88888.00 2015-04-10 08:34:05.250 100 12329.88 85.67 54631.20 88888.00 2015-04-10 08:34:05.375 100 12329.90 85.65 54631.15 88888.00 2015-04-10 08:34:05.500 100 12329.95 85.65 54631.12 88888.00 2015-04-10 08:34:05.625 100 12329.95 85.62 54631.07 88888.00 2015-04-10 08:34:05.750 100 12329.98 85.60 54631.05 88888.00 2015-04-10 08:34:05.875 100 12330.05 85.62 54631.03 88888.00 2015-04-10 08:34:06.000 100 12330.17 85.62 54630.97 88888.00 2015-04-10 08:34:06.125 100 12330.25 85.62 54630.93 88888.00 2015-04-10 08:34:06.250 100 12330.25 85.60 54630.88 88888.00 2015-04-10 08:34:06.375 100 12330.33 85.65 54630.85 88888.00 2015-04-10 08:34:06.500 100 12330.40 85.70 54630.82 88888.00 2015-04-10 08:34:06.625 100 12330.48 85.70 54630.75 88888.00 2015-04-10 08:34:06.750 100 12330.52 85.72 54630.70 88888.00 2015-04-10 08:34:06.875 100 12330.65 85.78 54630.68 88888.00 2015-04-10 08:34:07.000 100 12330.73 85.85 54630.60 88888.00 2015-04-10 08:34:07.125 100 12330.73 85.92 54630.60 88888.00 2015-04-10 08:34:07.250 100 12330.83 86.00 54630.55 88888.00 2015-04-10 08:34:07.375 100 12331.00 86.08 54630.47 88888.00 2015-04-10 08:34:07.500 100 12331.15 86.17 54630.43 88888.00 2015-04-10 08:34:07.625 100 12331.27 86.28 54630.35 88888.00 2015-04-10 08:34:07.750 100 12331.40 86.38 54630.30 88888.00 2015-04-10 08:34:07.875 100 12331.58 86.45 54630.25 88888.00 2015-04-10 08:34:08.000 100 12331.80 86.55 54630.18 88888.00 2015-04-10 08:34:08.125 100 12331.95 86.65 54630.07 88888.00 2015-04-10 08:34:08.250 100 12332.10 86.80 54630.00 88888.00 2015-04-10 08:34:08.375 100 12332.17 86.90 54629.93 88888.00 2015-04-10 08:34:08.500 100 12332.27 87.00 54629.85 88888.00 2015-04-10 08:34:08.625 100 12332.45 87.12 54629.82 88888.00 2015-04-10 08:34:08.750 100 12332.65 87.25 54629.78 88888.00 2015-04-10 08:34:08.875 100 12332.80 87.35 54629.68 88888.00 2015-04-10 08:34:09.000 100 12332.92 87.47 54629.60 88888.00 2015-04-10 08:34:09.125 100 12332.98 87.60 54629.53 88888.00 2015-04-10 08:34:09.250 100 12333.10 87.72 54629.45 88888.00 2015-04-10 08:34:09.375 100 12333.25 87.85 54629.40 88888.00 2015-04-10 08:34:09.500 100 12333.40 88.00 54629.32 88888.00 2015-04-10 08:34:09.625 100 12333.55 88.15 54629.30 88888.00 2015-04-10 08:34:09.750 100 12333.67 88.28 54629.20 88888.00 2015-04-10 08:34:09.875 100 12333.80 88.35 54629.10 88888.00 2015-04-10 08:34:10.000 100 12333.98 88.42 54629.05 88888.00 2015-04-10 08:34:10.125 100 12334.15 88.53 54629.03 88888.00 2015-04-10 08:34:10.250 100 12334.30 88.55 54628.93 88888.00 2015-04-10 08:34:10.375 100 12334.42 88.58 54628.85 88888.00 2015-04-10 08:34:10.500 100 12334.60 88.60 54628.80 88888.00 2015-04-10 08:34:10.625 100 12334.80 88.62 54628.75 88888.00 2015-04-10 08:34:10.750 100 12334.98 88.65 54628.68 88888.00 2015-04-10 08:34:10.875 100 12335.08 88.62 54628.60 88888.00 2015-04-10 08:34:11.000 100 12335.20 88.62 54628.47 88888.00 2015-04-10 08:34:11.125 100 12335.38 88.60 54628.45 88888.00 2015-04-10 08:34:11.250 100 12335.58 88.58 54628.35 88888.00 2015-04-10 08:34:11.375 100 12335.85 88.55 54628.32 88888.00 2015-04-10 08:34:11.500 100 12335.98 88.55 54628.28 88888.00 2015-04-10 08:34:11.625 100 12336.17 88.53 54628.22 88888.00 2015-04-10 08:34:11.750 100 12336.40 88.47 54628.15 88888.00 2015-04-10 08:34:11.875 100 12336.52 88.45 54628.10 88888.00 2015-04-10 08:34:12.000 100 12336.70 88.42 54628.05 88888.00 2015-04-10 08:34:12.125 100 12336.90 88.35 54628.03 88888.00 2015-04-10 08:34:12.250 100 12336.98 88.25 54627.97 88888.00 2015-04-10 08:34:12.375 100 12337.08 88.20 54627.95 88888.00 2015-04-10 08:34:12.500 100 12337.27 88.15 54627.90 88888.00 2015-04-10 08:34:12.625 100 12337.48 88.10 54627.90 88888.00 2015-04-10 08:34:12.750 100 12337.58 88.08 54627.82 88888.00 2015-04-10 08:34:12.875 100 12337.67 88.05 54627.78 88888.00 2015-04-10 08:34:13.000 100 12337.73 88.00 54627.70 88888.00 2015-04-10 08:34:13.125 100 12337.73 88.00 54627.70 88888.00 2015-04-10 08:34:13.250 100 12337.80 88.00 54627.65 88888.00 2015-04-10 08:34:13.375 100 12337.90 88.00 54627.62 88888.00 2015-04-10 08:34:13.500 100 12337.90 87.97 54627.57 88888.00 2015-04-10 08:34:13.625 100 12337.92 87.92 54627.55 88888.00 2015-04-10 08:34:13.750 100 12338.05 87.90 54627.53 88888.00 2015-04-10 08:34:13.875 100 12338.05 87.92 54627.47 88888.00 2015-04-10 08:34:14.000 100 12337.98 87.92 54627.40 88888.00 2015-04-10 08:34:14.125 100 12337.98 87.92 54627.35 88888.00 2015-04-10 08:34:14.250 100 12338.12 87.90 54627.28 88888.00 2015-04-10 08:34:14.375 100 12338.23 87.90 54627.25 88888.00 2015-04-10 08:34:14.500 100 12338.20 87.85 54627.22 88888.00 2015-04-10 08:34:14.625 100 12338.25 87.88 54627.20 88888.00 2015-04-10 08:34:14.750 100 12338.30 87.88 54627.15 88888.00 2015-04-10 08:34:14.875 100 12338.27 87.88 54627.12 88888.00 2015-04-10 08:34:15.000 100 12338.35 87.85 54627.10 88888.00 2015-04-10 08:34:15.125 100 12338.38 87.83 54627.07 88888.00 2015-04-10 08:34:15.250 100 12338.38 87.80 54627.00 88888.00 2015-04-10 08:34:15.375 100 12338.40 87.78 54626.95 88888.00 2015-04-10 08:34:15.500 100 12338.50 87.78 54626.95 88888.00 2015-04-10 08:34:15.625 100 12338.55 87.78 54626.95 88888.00 2015-04-10 08:34:15.750 100 12338.48 87.80 54626.93 88888.00 2015-04-10 08:34:15.875 100 12338.48 87.83 54626.90 88888.00 2015-04-10 08:34:16.000 100 12338.50 87.85 54626.85 88888.00 2015-04-10 08:34:16.125 100 12338.50 87.95 54626.85 88888.00 2015-04-10 08:34:16.250 100 12338.50 88.00 54626.82 88888.00 2015-04-10 08:34:16.375 100 12338.52 88.05 54626.82 88888.00 2015-04-10 08:34:16.500 100 12338.52 88.12 54626.80 88888.00 2015-04-10 08:34:16.625 100 12338.42 88.15 54626.78 88888.00 2015-04-10 08:34:16.750 100 12338.40 88.20 54626.72 88888.00 2015-04-10 08:34:16.875 100 12338.38 88.30 54626.70 88888.00 2015-04-10 08:34:17.000 100 12338.40 88.38 54626.68 88888.00 2015-04-10 08:34:17.125 100 12338.40 88.45 54626.70 88888.00 2015-04-10 08:34:17.250 100 12338.40 88.50 54626.68 88888.00 2015-04-10 08:34:17.375 100 12338.40 88.55 54626.65 88888.00 2015-04-10 08:34:17.500 100 12338.35 88.62 54626.62 88888.00 2015-04-10 08:34:17.625 100 12338.33 88.72 54626.65 88888.00 2015-04-10 08:34:17.750 100 12338.35 88.83 54626.65 88888.00 2015-04-10 08:34:17.875 100 12338.30 88.90 54626.65 88888.00 2015-04-10 08:34:18.000 100 12338.30 88.97 54626.62 88888.00 2015-04-10 08:34:18.125 100 12338.27 89.05 54626.65 88888.00 2015-04-10 08:34:18.250 100 12338.27 89.10 54626.65 88888.00 2015-04-10 08:34:18.375 100 12338.27 89.20 54626.62 88888.00 2015-04-10 08:34:18.500 100 12338.23 89.28 54626.62 88888.00 2015-04-10 08:34:18.625 100 12338.17 89.38 54626.65 88888.00 2015-04-10 08:34:18.750 100 12338.12 89.42 54626.65 88888.00 2015-04-10 08:34:18.875 100 12338.15 89.50 54626.62 88888.00 2015-04-10 08:34:19.000 100 12338.15 89.53 54626.60 88888.00 2015-04-10 08:34:19.125 100 12338.23 89.58 54626.60 88888.00 2015-04-10 08:34:19.250 100 12338.30 89.58 54626.60 88888.00 2015-04-10 08:34:19.375 100 12338.38 89.55 54626.57 88888.00 2015-04-10 08:34:19.500 100 12338.38 89.55 54626.57 88888.00 2015-04-10 08:34:19.625 100 12338.38 89.55 54626.60 88888.00 2015-04-10 08:34:19.750 100 12338.42 89.58 54626.62 88888.00 2015-04-10 08:34:19.875 100 12338.45 89.60 54626.65 88888.00 2015-04-10 08:34:20.000 100 12338.42 89.65 54626.68 88888.00 2015-04-10 08:34:20.125 100 12338.45 89.70 54626.72 88888.00 2015-04-10 08:34:20.250 100 12338.50 89.78 54626.75 88888.00 2015-04-10 08:34:20.375 100 12338.55 89.78 54626.72 88888.00 2015-04-10 08:34:20.500 100 12338.48 89.80 54626.75 88888.00 2015-04-10 08:34:20.625 100 12338.40 89.90 54626.80 88888.00 2015-04-10 08:34:20.750 100 12338.30 90.03 54626.85 88888.00 2015-04-10 08:34:20.875 100 12338.25 90.10 54626.88 88888.00 2015-04-10 08:34:21.000 100 12338.25 90.22 54626.93 88888.00 2015-04-10 08:34:21.125 100 12338.20 90.30 54626.95 88888.00 2015-04-10 08:34:21.250 100 12338.08 90.40 54626.97 88888.00 2015-04-10 08:34:21.375 100 12338.08 90.50 54627.05 88888.00 2015-04-10 08:34:21.500 100 12338.05 90.62 54627.07 88888.00 2015-04-10 08:34:21.625 100 12338.05 90.72 54627.07 88888.00 2015-04-10 08:34:21.750 100 12338.05 90.85 54627.15 88888.00 2015-04-10 08:34:21.875 100 12338.02 90.97 54627.15 88888.00 2015-04-10 08:34:22.000 100 12337.98 91.12 54627.18 88888.00 2015-04-10 08:34:22.125 100 12337.88 91.28 54627.20 88888.00 2015-04-10 08:34:22.250 100 12337.83 91.40 54627.28 88888.00 2015-04-10 08:34:22.375 100 12337.83 91.53 54627.28 88888.00 2015-04-10 08:34:22.500 100 12337.80 91.65 54627.32 88888.00 2015-04-10 08:34:22.625 100 12337.75 91.75 54627.32 88888.00 2015-04-10 08:34:22.750 100 12337.73 91.88 54627.38 88888.00 2015-04-10 08:34:22.875 100 12337.65 91.95 54627.40 88888.00 2015-04-10 08:34:23.000 100 12337.60 92.03 54627.40 88888.00 2015-04-10 08:34:23.125 100 12337.62 92.17 54627.45 88888.00 2015-04-10 08:34:23.250 100 12337.65 92.28 54627.50 88888.00 2015-04-10 08:34:23.375 100 12337.65 92.35 54627.50 88888.00 2015-04-10 08:34:23.500 100 12337.58 92.45 54627.53 88888.00 2015-04-10 08:34:23.625 100 12337.55 92.55 54627.57 88888.00 2015-04-10 08:34:23.750 100 12337.58 92.62 54627.60 88888.00 2015-04-10 08:34:23.875 100 12337.60 92.70 54627.62 88888.00 2015-04-10 08:34:24.000 100 12337.62 92.78 54627.62 88888.00 2015-04-10 08:34:24.125 100 12337.62 92.85 54627.62 88888.00 2015-04-10 08:34:24.250 100 12337.62 92.88 54627.65 88888.00 2015-04-10 08:34:24.375 100 12337.60 93.00 54627.68 88888.00 2015-04-10 08:34:24.500 100 12337.60 93.08 54627.72 88888.00 2015-04-10 08:34:24.625 100 12337.62 93.15 54627.70 88888.00 2015-04-10 08:34:24.750 100 12337.60 93.17 54627.68 88888.00 2015-04-10 08:34:24.875 100 12337.60 93.25 54627.68 88888.00 2015-04-10 08:34:25.000 100 12337.70 93.33 54627.68 88888.00 2015-04-10 08:34:25.125 100 12337.73 93.38 54627.68 88888.00 2015-04-10 08:34:25.250 100 12337.65 93.42 54627.72 88888.00 2015-04-10 08:34:25.375 100 12337.67 93.47 54627.72 88888.00 2015-04-10 08:34:25.500 100 12337.73 93.53 54627.70 88888.00 2015-04-10 08:34:25.625 100 12337.80 93.55 54627.70 88888.00 2015-04-10 08:34:25.750 100 12337.92 93.58 54627.68 88888.00 2015-04-10 08:34:25.875 100 12338.05 93.60 54627.70 88888.00 2015-04-10 08:34:26.000 100 12338.02 93.60 54627.70 88888.00 2015-04-10 08:34:26.125 100 12338.02 93.62 54627.70 88888.00 2015-04-10 08:34:26.250 100 12338.10 93.65 54627.70 88888.00 2015-04-10 08:34:26.375 100 12338.20 93.65 54627.70 88888.00 2015-04-10 08:34:26.500 100 12338.25 93.67 54627.65 88888.00 2015-04-10 08:34:26.625 100 12338.27 93.65 54627.62 88888.00 2015-04-10 08:34:26.750 100 12338.33 93.67 54627.62 88888.00 2015-04-10 08:34:26.875 100 12338.35 93.67 54627.65 88888.00 2015-04-10 08:34:27.000 100 12338.38 93.67 54627.62 88888.00 2015-04-10 08:34:27.125 100 12338.45 93.65 54627.60 88888.00 2015-04-10 08:34:27.250 100 12338.55 93.70 54627.62 88888.00 2015-04-10 08:34:27.375 100 12338.55 93.70 54627.62 88888.00 2015-04-10 08:34:27.500 100 12338.65 93.67 54627.62 88888.00 2015-04-10 08:34:27.625 100 12338.70 93.67 54627.57 88888.00 2015-04-10 08:34:27.750 100 12338.70 93.70 54627.57 88888.00 2015-04-10 08:34:27.875 100 12338.70 93.70 54627.55 88888.00 2015-04-10 08:34:28.000 100 12338.80 93.65 54627.53 88888.00 2015-04-10 08:34:28.125 100 12338.85 93.67 54627.53 88888.00 2015-04-10 08:34:28.250 100 12338.88 93.75 54627.50 88888.00 2015-04-10 08:34:28.375 100 12338.95 93.78 54627.47 88888.00 2015-04-10 08:34:28.500 100 12338.98 93.80 54627.45 88888.00 2015-04-10 08:34:28.625 100 12339.00 93.90 54627.45 88888.00 2015-04-10 08:34:28.750 100 12339.05 93.95 54627.43 88888.00 2015-04-10 08:34:28.875 100 12339.05 94.00 54627.40 88888.00 2015-04-10 08:34:29.000 100 12339.10 94.00 54627.35 88888.00 2015-04-10 08:34:29.125 100 12339.10 94.08 54627.32 88888.00 2015-04-10 08:34:29.250 100 12339.10 94.17 54627.35 88888.00 2015-04-10 08:34:29.375 100 12339.08 94.25 54627.30 88888.00 2015-04-10 08:34:29.500 100 12338.98 94.30 54627.30 88888.00 2015-04-10 08:34:29.625 100 12338.95 94.38 54627.30 88888.00 2015-04-10 08:34:29.750 100 12338.98 94.50 54627.30 88888.00 2015-04-10 08:34:29.875 100 12338.98 94.55 54627.22 88888.00 2015-04-10 08:34:30.000 100 12338.98 94.58 54627.22 88888.00 2015-04-10 08:34:30.125 100 12338.98 94.67 54627.20 88888.00 2015-04-10 08:34:30.250 100 12338.92 94.80 54627.20 88888.00 2015-04-10 08:34:30.375 100 12338.90 94.88 54627.18 88888.00 2015-04-10 08:34:30.500 100 12338.85 94.92 54627.15 88888.00 2015-04-10 08:34:30.625 100 12338.88 95.00 54627.15 88888.00 2015-04-10 08:34:30.750 100 12338.88 95.12 54627.15 88888.00 2015-04-10 08:34:30.875 100 12338.80 95.17 54627.12 88888.00 2015-04-10 08:34:31.000 100 12338.83 95.30 54627.10 88888.00 2015-04-10 08:34:31.125 100 12338.77 95.50 54627.10 88888.00 2015-04-10 08:34:31.250 100 12338.67 95.62 54627.07 88888.00 2015-04-10 08:34:31.375 100 12338.67 95.75 54627.07 88888.00 2015-04-10 08:34:31.500 100 12338.70 95.95 54627.05 88888.00 2015-04-10 08:34:31.625 100 12338.73 96.08 54627.07 88888.00 2015-04-10 08:34:31.750 100 12338.67 96.25 54627.03 88888.00 2015-04-10 08:34:31.875 100 12338.58 96.40 54627.00 88888.00 2015-04-10 08:34:32.000 100 12338.50 96.58 54627.00 88888.00 2015-04-10 08:34:32.125 100 12338.50 96.75 54626.97 88888.00 2015-04-10 08:34:32.250 100 12338.52 96.95 54626.93 88888.00 2015-04-10 08:34:32.375 100 12338.52 97.10 54626.88 88888.00 2015-04-10 08:34:32.500 100 12338.45 97.33 54626.85 88888.00 2015-04-10 08:34:32.625 100 12338.45 97.45 54626.80 88888.00 2015-04-10 08:34:32.750 100 12338.42 97.65 54626.78 88888.00 2015-04-10 08:34:32.875 100 12338.40 97.85 54626.75 88888.00 2015-04-10 08:34:33.000 100 12338.40 98.05 54626.70 88888.00 2015-04-10 08:34:33.125 100 12338.38 98.22 54626.68 88888.00 2015-04-10 08:34:33.250 100 12338.30 98.38 54626.62 88888.00 2015-04-10 08:34:33.375 100 12338.30 98.50 54626.55 88888.00 2015-04-10 08:34:33.500 100 12338.35 98.67 54626.53 88888.00 2015-04-10 08:34:33.625 100 12338.30 98.80 54626.53 88888.00 2015-04-10 08:34:33.750 100 12338.25 98.97 54626.47 88888.00 2015-04-10 08:34:33.875 100 12338.27 99.12 54626.45 88888.00 2015-04-10 08:34:34.000 100 12338.27 99.22 54626.40 88888.00 2015-04-10 08:34:34.125 100 12338.35 99.30 54626.35 88888.00 2015-04-10 08:34:34.250 100 12338.38 99.40 54626.32 88888.00 2015-04-10 08:34:34.375 100 12338.38 99.53 54626.30 88888.00 2015-04-10 08:34:34.500 100 12338.42 99.67 54626.22 88888.00 2015-04-10 08:34:34.625 100 12338.48 99.83 54626.15 88888.00 2015-04-10 08:34:34.750 100 12338.52 99.90 54626.12 88888.00 2015-04-10 08:34:34.875 100 12338.55 100.00 54626.10 88888.00 2015-04-10 08:34:35.000 100 12338.62 100.10 54626.03 88888.00 2015-04-10 08:34:35.125 100 12338.77 100.17 54625.97 88888.00 2015-04-10 08:34:35.250 100 12338.85 100.28 54625.93 88888.00 2015-04-10 08:34:35.375 100 12338.98 100.40 54625.90 88888.00 2015-04-10 08:34:35.500 100 12339.12 100.50 54625.82 88888.00 2015-04-10 08:34:35.625 100 12339.23 100.58 54625.78 88888.00 2015-04-10 08:34:35.750 100 12339.27 100.67 54625.72 88888.00 2015-04-10 08:34:35.875 100 12339.42 100.78 54625.68 88888.00 2015-04-10 08:34:36.000 100 12339.52 100.83 54625.62 88888.00 2015-04-10 08:34:36.125 100 12339.67 100.92 54625.55 88888.00 2015-04-10 08:34:36.250 100 12339.77 101.00 54625.45 88888.00 2015-04-10 08:34:36.375 100 12339.88 101.08 54625.38 88888.00 2015-04-10 08:34:36.500 100 12340.00 101.10 54625.32 88888.00 2015-04-10 08:34:36.625 100 12340.10 101.15 54625.25 88888.00 2015-04-10 08:34:36.750 100 12340.23 101.22 54625.18 88888.00 2015-04-10 08:34:36.875 100 12340.45 101.28 54625.15 88888.00 2015-04-10 08:34:37.000 100 12340.60 101.33 54625.03 88888.00 2015-04-10 08:34:37.125 100 12340.73 101.33 54624.97 88888.00 2015-04-10 08:34:37.250 100 12340.85 101.33 54624.88 88888.00 2015-04-10 08:34:37.375 100 12341.12 101.38 54624.82 88888.00 2015-04-10 08:34:37.500 100 12341.33 101.40 54624.78 88888.00 2015-04-10 08:34:37.625 100 12341.50 101.38 54624.68 88888.00 2015-04-10 08:34:37.750 100 12341.60 101.30 54624.60 88888.00 2015-04-10 08:34:37.875 100 12341.77 101.28 54624.50 88888.00 2015-04-10 08:34:38.000 100 12341.98 101.25 54624.40 88888.00 2015-04-10 08:34:38.125 100 12342.15 101.22 54624.30 88888.00 2015-04-10 08:34:38.250 100 12342.27 101.20 54624.22 88888.00 2015-04-10 08:34:38.375 100 12342.42 101.17 54624.15 88888.00 2015-04-10 08:34:38.500 100 12342.55 101.08 54624.05 88888.00 2015-04-10 08:34:38.625 100 12342.73 100.97 54623.97 88888.00 2015-04-10 08:34:38.750 100 12342.92 100.92 54623.90 88888.00 2015-04-10 08:34:38.875 100 12343.05 100.85 54623.78 88888.00 2015-04-10 08:34:39.000 100 12343.15 100.78 54623.70 88888.00 2015-04-10 08:34:39.125 100 12343.27 100.72 54623.60 88888.00 2015-04-10 08:34:39.250 100 12343.38 100.60 54623.47 88888.00 2015-04-10 08:34:39.375 100 12343.52 100.58 54623.40 88888.00 2015-04-10 08:34:39.500 100 12343.67 100.55 54623.32 88888.00 2015-04-10 08:34:39.625 100 12343.83 100.47 54623.22 88888.00 2015-04-10 08:34:39.750 100 12343.95 100.42 54623.15 88888.00 2015-04-10 08:34:39.875 100 12344.08 100.42 54623.05 88888.00 2015-04-10 08:34:40.000 100 12344.15 100.38 54622.97 88888.00 2015-04-10 08:34:40.125 100 12344.23 100.33 54622.93 88888.00 2015-04-10 08:34:40.250 100 12344.38 100.28 54622.82 88888.00 2015-04-10 08:34:40.375 100 12344.50 100.25 54622.75 88888.00 2015-04-10 08:34:40.500 100 12344.58 100.20 54622.65 88888.00 2015-04-10 08:34:40.625 100 12344.67 100.17 54622.55 88888.00 2015-04-10 08:34:40.750 100 12344.80 100.15 54622.47 88888.00 2015-04-10 08:34:40.875 100 12344.95 100.12 54622.43 88888.00 2015-04-10 08:34:41.000 100 12345.02 100.08 54622.35 88888.00 2015-04-10 08:34:41.125 100 12345.15 100.03 54622.25 88888.00 2015-04-10 08:34:41.250 100 12345.25 99.97 54622.18 88888.00 2015-04-10 08:34:41.375 100 12345.42 99.95 54622.07 88888.00 2015-04-10 08:34:41.500 100 12345.52 99.88 54621.95 88888.00 2015-04-10 08:34:41.625 100 12345.62 99.88 54621.93 88888.00 2015-04-10 08:34:41.750 100 12345.77 99.83 54621.85 88888.00 2015-04-10 08:34:41.875 100 12345.90 99.78 54621.80 88888.00 2015-04-10 08:34:42.000 100 12345.95 99.78 54621.72 88888.00 2015-04-10 08:34:42.125 100 12346.05 99.78 54621.70 88888.00 2015-04-10 08:34:42.250 100 12346.17 99.67 54621.62 88888.00 2015-04-10 08:34:42.375 100 12346.33 99.65 54621.57 88888.00 2015-04-10 08:34:42.500 100 12346.42 99.65 54621.53 88888.00 2015-04-10 08:34:42.625 100 12346.50 99.60 54621.47 88888.00 2015-04-10 08:34:42.750 100 12346.60 99.55 54621.43 88888.00 2015-04-10 08:34:42.875 100 12346.65 99.50 54621.38 88888.00 2015-04-10 08:34:43.000 100 12346.80 99.45 54621.32 88888.00 2015-04-10 08:34:43.125 100 12347.00 99.40 54621.28 88888.00 2015-04-10 08:34:43.250 100 12347.02 99.35 54621.22 88888.00 2015-04-10 08:34:43.375 100 12347.05 99.35 54621.18 88888.00 2015-04-10 08:34:43.500 100 12347.12 99.35 54621.15 88888.00 2015-04-10 08:34:43.625 100 12347.15 99.28 54621.07 88888.00 2015-04-10 08:34:43.750 100 12347.10 99.22 54621.03 88888.00 2015-04-10 08:34:43.875 100 12347.15 99.17 54620.97 88888.00 2015-04-10 08:34:44.000 100 12347.23 99.10 54620.95 88888.00 2015-04-10 08:34:44.125 100 12347.27 99.03 54620.93 88888.00 2015-04-10 08:34:44.250 100 12347.25 98.92 54620.90 88888.00 2015-04-10 08:34:44.375 100 12347.25 98.85 54620.90 88888.00 2015-04-10 08:34:44.500 100 12347.23 98.78 54620.88 88888.00 2015-04-10 08:34:44.625 100 12347.23 98.72 54620.85 88888.00 2015-04-10 08:34:44.750 100 12347.20 98.60 54620.85 88888.00 2015-04-10 08:34:44.875 100 12347.17 98.53 54620.80 88888.00 2015-04-10 08:34:45.000 100 12347.17 98.47 54620.78 88888.00 2015-04-10 08:34:45.125 100 12347.20 98.40 54620.75 88888.00 2015-04-10 08:34:45.250 100 12347.17 98.30 54620.70 88888.00 2015-04-10 08:34:45.375 100 12347.20 98.25 54620.68 88888.00 2015-04-10 08:34:45.500 100 12347.25 98.20 54620.65 88888.00 2015-04-10 08:34:45.625 100 12347.27 98.12 54620.62 88888.00 2015-04-10 08:34:45.750 100 12347.25 98.08 54620.57 88888.00 2015-04-10 08:34:45.875 100 12347.27 98.00 54620.55 88888.00 2015-04-10 08:34:46.000 100 12347.35 97.90 54620.47 88888.00 2015-04-10 08:34:46.125 100 12347.35 97.83 54620.43 88888.00 2015-04-10 08:34:46.250 100 12347.35 97.78 54620.40 88888.00 2015-04-10 08:34:46.375 100 12347.48 97.75 54620.35 88888.00 2015-04-10 08:34:46.500 100 12347.65 97.70 54620.35 88888.00 2015-04-10 08:34:46.625 100 12347.67 97.65 54620.30 88888.00 2015-04-10 08:34:46.750 100 12347.67 97.58 54620.22 88888.00 2015-04-10 08:34:46.875 100 12347.80 97.53 54620.18 88888.00 2015-04-10 08:34:47.000 100 12347.92 97.47 54620.12 88888.00 2015-04-10 08:34:47.125 100 12348.05 97.47 54620.10 88888.00 2015-04-10 08:34:47.250 100 12348.08 97.42 54620.05 88888.00 2015-04-10 08:34:47.375 100 12348.15 97.40 54620.00 88888.00 2015-04-10 08:34:47.500 100 12348.17 97.42 54619.95 88888.00 2015-04-10 08:34:47.625 100 12348.25 97.33 54619.90 88888.00 2015-04-10 08:34:47.750 100 12348.27 97.25 54619.82 88888.00 2015-04-10 08:34:47.875 100 12348.33 97.28 54619.80 88888.00 2015-04-10 08:34:48.000 100 12348.38 97.33 54619.75 88888.00 2015-04-10 08:34:48.125 100 12348.40 97.30 54619.72 88888.00 2015-04-10 08:34:48.250 100 12348.42 97.25 54619.62 88888.00 2015-04-10 08:34:48.375 100 12348.48 97.28 54619.60 88888.00 2015-04-10 08:34:48.500 100 12348.52 97.30 54619.60 88888.00 2015-04-10 08:34:48.625 100 12348.58 97.28 54619.53 88888.00 2015-04-10 08:34:48.750 100 12348.60 97.30 54619.47 88888.00 2015-04-10 08:34:48.875 100 12348.62 97.35 54619.45 88888.00 2015-04-10 08:34:49.000 100 12348.67 97.33 54619.40 88888.00 2015-04-10 08:34:49.125 100 12348.70 97.33 54619.32 88888.00 2015-04-10 08:34:49.250 100 12348.70 97.35 54619.30 88888.00 2015-04-10 08:34:49.375 100 12348.77 97.40 54619.28 88888.00 2015-04-10 08:34:49.500 100 12348.83 97.45 54619.22 88888.00 2015-04-10 08:34:49.625 100 12348.85 97.45 54619.18 88888.00 2015-04-10 08:34:49.750 100 12348.85 97.47 54619.12 88888.00 2015-04-10 08:34:49.875 100 12348.90 97.50 54619.07 88888.00 2015-04-10 08:34:50.000 100 12349.02 97.50 54619.03 88888.00 2015-04-10 08:34:50.125 100 12349.02 97.50 54618.97 88888.00 2015-04-10 08:34:50.250 100 12349.05 97.53 54618.90 88888.00 2015-04-10 08:34:50.375 100 12349.10 97.53 54618.85 88888.00 2015-04-10 08:34:50.500 100 12349.17 97.55 54618.80 88888.00 2015-04-10 08:34:50.625 100 12349.27 97.55 54618.72 88888.00 2015-04-10 08:34:50.750 100 12349.35 97.55 54618.65 88888.00 2015-04-10 08:34:50.875 100 12349.45 97.55 54618.62 88888.00 2015-04-10 08:34:51.000 100 12349.52 97.53 54618.55 88888.00 2015-04-10 08:34:51.125 100 12349.60 97.47 54618.53 88888.00 2015-04-10 08:34:51.250 100 12349.70 97.45 54618.45 88888.00 2015-04-10 08:34:51.375 100 12349.77 97.42 54618.40 88888.00 2015-04-10 08:34:51.500 100 12349.83 97.38 54618.38 88888.00 2015-04-10 08:34:51.625 100 12349.85 97.30 54618.30 88888.00 2015-04-10 08:34:51.750 100 12349.90 97.25 54618.22 88888.00 2015-04-10 08:34:51.875 100 12350.00 97.22 54618.18 88888.00 2015-04-10 08:34:52.000 100 12350.10 97.17 54618.12 88888.00 2015-04-10 08:34:52.125 100 12350.20 97.08 54618.07 88888.00 2015-04-10 08:34:52.250 100 12350.33 96.97 54618.00 88888.00 2015-04-10 08:34:52.375 100 12350.38 96.90 54617.95 88888.00 2015-04-10 08:34:52.500 100 12350.45 96.83 54617.88 88888.00 2015-04-10 08:34:52.625 100 12350.52 96.75 54617.80 88888.00 2015-04-10 08:34:52.750 100 12350.60 96.67 54617.70 88888.00 2015-04-10 08:34:52.875 100 12350.73 96.60 54617.65 88888.00 2015-04-10 08:34:53.000 100 12350.80 96.53 54617.60 88888.00 2015-04-10 08:34:53.125 100 12350.90 96.45 54617.53 88888.00 2015-04-10 08:34:53.250 100 12350.90 96.30 54617.43 88888.00 2015-04-10 08:34:53.375 100 12351.08 96.20 54617.35 88888.00 2015-04-10 08:34:53.500 100 12351.23 96.12 54617.28 88888.00 2015-04-10 08:34:53.625 100 12351.33 96.05 54617.20 88888.00 2015-04-10 08:34:53.750 100 12351.42 95.95 54617.12 88888.00 2015-04-10 08:34:53.875 100 12351.45 95.85 54617.03 88888.00 2015-04-10 08:34:54.000 100 12351.55 95.75 54616.95 88888.00 2015-04-10 08:34:54.125 100 12351.67 95.65 54616.90 88888.00 2015-04-10 08:34:54.250 100 12351.73 95.50 54616.78 88888.00 2015-04-10 08:34:54.375 100 12351.85 95.40 54616.70 88888.00 2015-04-10 08:34:54.500 100 12352.00 95.33 54616.65 88888.00 2015-04-10 08:34:54.625 100 12352.05 95.22 54616.60 88888.00 2015-04-10 08:34:54.750 100 12352.15 95.15 54616.55 88888.00 2015-04-10 08:34:54.875 100 12352.33 95.05 54616.43 88888.00 2015-04-10 08:34:55.000 100 12352.52 94.92 54616.32 88888.00 2015-04-10 08:34:55.125 100 12352.67 94.90 54616.28 88888.00 2015-04-10 08:34:55.250 100 12352.77 94.83 54616.18 88888.00 2015-04-10 08:34:55.375 100 12352.90 94.78 54616.07 88888.00 2015-04-10 08:34:55.500 100 12352.90 94.70 54615.97 88888.00 2015-04-10 08:34:55.625 100 12353.00 94.62 54615.88 88888.00 2015-04-10 08:34:55.750 100 12353.20 94.60 54615.78 88888.00 2015-04-10 08:34:55.875 100 12353.33 94.55 54615.70 88888.00 2015-04-10 08:34:56.000 100 12353.40 94.47 54615.57 88888.00 2015-04-10 08:34:56.125 100 12353.48 94.42 54615.50 88888.00 2015-04-10 08:34:56.250 100 12353.58 94.42 54615.40 88888.00 2015-04-10 08:34:56.375 100 12353.62 94.40 54615.30 88888.00 2015-04-10 08:34:56.500 100 12353.67 94.40 54615.22 88888.00 2015-04-10 08:34:56.625 100 12353.85 94.40 54615.12 88888.00 2015-04-10 08:34:56.750 100 12353.95 94.38 54615.05 88888.00 2015-04-10 08:34:56.875 100 12353.98 94.38 54614.97 88888.00 2015-04-10 08:34:57.000 100 12354.00 94.35 54614.90 88888.00 2015-04-10 08:34:57.125 100 12354.08 94.38 54614.82 88888.00 2015-04-10 08:34:57.250 100 12354.10 94.33 54614.72 88888.00 2015-04-10 08:34:57.375 100 12354.20 94.35 54614.65 88888.00 2015-04-10 08:34:57.500 100 12354.17 94.38 54614.57 88888.00 2015-04-10 08:34:57.625 100 12354.15 94.38 54614.53 88888.00 2015-04-10 08:34:57.750 100 12354.10 94.35 54614.45 88888.00 2015-04-10 08:34:57.875 100 12354.05 94.38 54614.38 88888.00 2015-04-10 08:34:58.000 100 12354.02 94.40 54614.30 88888.00 2015-04-10 08:34:58.125 100 12353.98 94.42 54614.22 88888.00 2015-04-10 08:34:58.250 100 12353.95 94.47 54614.12 88888.00 2015-04-10 08:34:58.375 100 12353.98 94.47 54614.03 88888.00 2015-04-10 08:34:58.500 100 12353.90 94.53 54613.97 88888.00 2015-04-10 08:34:58.625 100 12353.85 94.58 54613.93 88888.00 2015-04-10 08:34:58.750 100 12353.95 94.67 54613.88 88888.00 2015-04-10 08:34:58.875 100 12353.98 94.72 54613.80 88888.00 2015-04-10 08:34:59.000 100 12353.98 94.78 54613.70 88888.00 2015-04-10 08:34:59.125 100 12354.00 94.88 54613.65 88888.00 2015-04-10 08:34:59.250 100 12353.95 94.92 54613.55 88888.00 2015-04-10 08:34:59.375 100 12353.90 94.97 54613.53 88888.00 2015-04-10 08:34:59.500 100 12353.85 95.05 54613.43 88888.00 2015-04-10 08:34:59.625 100 12353.88 95.12 54613.35 88888.00 2015-04-10 08:34:59.750 100 12353.90 95.20 54613.28 88888.00 2015-04-10 08:34:59.875 100 12353.95 95.30 54613.22 88888.00 2015-04-10 08:35:00.000 100 12353.95 95.40 54613.12 88888.00 2015-04-10 08:35:00.125 100 12353.90 95.47 54613.05 88888.00 2015-04-10 08:35:00.250 100 12353.92 95.58 54613.00 88888.00 2015-04-10 08:35:00.375 100 12354.02 95.67 54612.95 88888.00 2015-04-10 08:35:00.500 100 12354.05 95.75 54612.85 88888.00 2015-04-10 08:35:00.625 100 12354.08 95.85 54612.78 88888.00 2015-04-10 08:35:00.750 100 12354.08 95.90 54612.70 88888.00 2015-04-10 08:35:00.875 100 12354.12 95.97 54612.62 88888.00 2015-04-10 08:35:01.000 100 12354.12 96.05 54612.53 88888.00 2015-04-10 08:35:01.125 100 12354.20 96.10 54612.45 88888.00 2015-04-10 08:35:01.250 100 12354.17 96.15 54612.38 88888.00 2015-04-10 08:35:01.375 100 12354.25 96.22 54612.28 88888.00 2015-04-10 08:35:01.500 100 12354.27 96.28 54612.22 88888.00 2015-04-10 08:35:01.625 100 12354.35 96.33 54612.12 88888.00 2015-04-10 08:35:01.750 100 12354.40 96.35 54612.07 88888.00 2015-04-10 08:35:01.875 100 12354.48 96.38 54612.00 88888.00 2015-04-10 08:35:02.000 100 12354.48 96.42 54611.95 88888.00 2015-04-10 08:35:02.125 100 12354.50 96.45 54611.90 88888.00 2015-04-10 08:35:02.250 100 12354.50 96.47 54611.88 88888.00 2015-04-10 08:35:02.375 100 12354.60 96.47 54611.82 88888.00 2015-04-10 08:35:02.500 100 12354.67 96.47 54611.72 88888.00 2015-04-10 08:35:02.625 100 12354.65 96.47 54611.62 88888.00 2015-04-10 08:35:02.750 100 12354.67 96.47 54611.57 88888.00 2015-04-10 08:35:02.875 100 12354.70 96.50 54611.53 88888.00 2015-04-10 08:35:03.000 100 12354.77 96.55 54611.45 88888.00 2015-04-10 08:35:03.125 100 12354.88 96.58 54611.43 88888.00 2015-04-10 08:35:03.250 100 12354.83 96.58 54611.35 88888.00 2015-04-10 08:35:03.375 100 12354.85 96.60 54611.30 88888.00 2015-04-10 08:35:03.500 100 12354.88 96.60 54611.25 88888.00 2015-04-10 08:35:03.625 100 12354.90 96.65 54611.20 88888.00 2015-04-10 08:35:03.750 100 12354.92 96.67 54611.18 88888.00 2015-04-10 08:35:03.875 100 12354.92 96.70 54611.15 88888.00 2015-04-10 08:35:04.000 100 12354.95 96.70 54611.15 88888.00 2015-04-10 08:35:04.125 100 12354.95 96.72 54611.12 88888.00 2015-04-10 08:35:04.250 100 12354.80 96.72 54611.05 88888.00 2015-04-10 08:35:04.375 100 12354.73 96.75 54611.00 88888.00 2015-04-10 08:35:04.500 100 12354.67 96.75 54610.95 88888.00 2015-04-10 08:35:04.625 100 12354.67 96.80 54610.93 88888.00 2015-04-10 08:35:04.750 100 12354.62 96.85 54610.90 88888.00 2015-04-10 08:35:04.875 100 12354.50 96.88 54610.85 88888.00 2015-04-10 08:35:05.000 100 12354.45 96.90 54610.80 88888.00 2015-04-10 08:35:05.125 100 12354.50 97.00 54610.80 88888.00 2015-04-10 08:35:05.250 100 12354.40 97.05 54610.75 88888.00 2015-04-10 08:35:05.375 100 12354.38 97.15 54610.70 88888.00 2015-04-10 08:35:05.500 100 12354.30 97.25 54610.62 88888.00 2015-04-10 08:35:05.625 100 12354.25 97.25 54610.57 88888.00 2015-04-10 08:35:05.750 100 12354.20 97.30 54610.55 88888.00 2015-04-10 08:35:05.875 100 12354.15 97.38 54610.55 88888.00 2015-04-10 08:35:06.000 100 12354.02 97.45 54610.50 88888.00 2015-04-10 08:35:06.125 100 12353.98 97.55 54610.47 88888.00 2015-04-10 08:35:06.250 100 12354.02 97.65 54610.43 88888.00 2015-04-10 08:35:06.375 100 12353.92 97.70 54610.40 88888.00 2015-04-10 08:35:06.500 100 12353.83 97.72 54610.35 88888.00 2015-04-10 08:35:06.625 100 12353.80 97.78 54610.32 88888.00 2015-04-10 08:35:06.750 100 12353.80 97.85 54610.25 88888.00 2015-04-10 08:35:06.875 100 12353.80 97.92 54610.20 88888.00 2015-04-10 08:35:07.000 100 12353.77 97.97 54610.12 88888.00 2015-04-10 08:35:07.125 100 12353.70 98.00 54610.07 88888.00 2015-04-10 08:35:07.250 100 12353.70 98.00 54610.05 88888.00 2015-04-10 08:35:07.375 100 12353.70 98.03 54610.00 88888.00 2015-04-10 08:35:07.500 100 12353.70 98.10 54609.95 88888.00 2015-04-10 08:35:07.625 100 12353.67 98.15 54609.90 88888.00 2015-04-10 08:35:07.750 100 12353.65 98.17 54609.88 88888.00 2015-04-10 08:35:07.875 100 12353.65 98.22 54609.82 88888.00 2015-04-10 08:35:08.000 100 12353.58 98.28 54609.75 88888.00 2015-04-10 08:35:08.125 100 12353.45 98.33 54609.70 88888.00 2015-04-10 08:35:08.250 100 12353.45 98.33 54609.68 88888.00 2015-04-10 08:35:08.375 100 12353.52 98.35 54609.62 88888.00 2015-04-10 08:35:08.500 100 12353.55 98.38 54609.60 88888.00 2015-04-10 08:35:08.625 100 12353.48 98.42 54609.55 88888.00 2015-04-10 08:35:08.750 100 12353.35 98.45 54609.45 88888.00 2015-04-10 08:35:08.875 100 12353.30 98.47 54609.40 88888.00 2015-04-10 08:35:09.000 100 12353.27 98.50 54609.35 88888.00 2015-04-10 08:35:09.125 100 12353.30 98.53 54609.28 88888.00 2015-04-10 08:35:09.250 100 12353.23 98.53 54609.20 88888.00 2015-04-10 08:35:09.375 100 12353.30 98.55 54609.15 88888.00 2015-04-10 08:35:09.500 100 12353.27 98.58 54609.07 88888.00 2015-04-10 08:35:09.625 100 12353.23 98.55 54609.03 88888.00 2015-04-10 08:35:09.750 100 12353.17 98.58 54608.97 88888.00 2015-04-10 08:35:09.875 100 12353.25 98.60 54608.90 88888.00 2015-04-10 08:35:10.000 100 12353.30 98.62 54608.85 88888.00 2015-04-10 08:35:10.125 100 12353.27 98.65 54608.82 88888.00 2015-04-10 08:35:10.250 100 12353.20 98.67 54608.75 88888.00 2015-04-10 08:35:10.375 100 12353.23 98.65 54608.68 88888.00 2015-04-10 08:35:10.500 100 12353.20 98.65 54608.62 88888.00 2015-04-10 08:35:10.625 100 12353.23 98.78 54608.57 88888.00 2015-04-10 08:35:10.750 100 12353.17 98.83 54608.55 88888.00 2015-04-10 08:35:10.875 100 12353.10 98.83 54608.47 88888.00 2015-04-10 08:35:11.000 100 12353.00 98.80 54608.40 88888.00 2015-04-10 08:35:11.125 100 12352.98 98.85 54608.35 88888.00 2015-04-10 08:35:11.250 100 12352.90 98.90 54608.28 88888.00 2015-04-10 08:35:11.375 100 12352.80 98.92 54608.22 88888.00 2015-04-10 08:35:11.500 100 12352.67 98.92 54608.18 88888.00 2015-04-10 08:35:11.625 100 12352.65 98.95 54608.12 88888.00 2015-04-10 08:35:11.750 100 12352.58 98.97 54608.05 88888.00 2015-04-10 08:35:11.875 100 12352.52 99.00 54608.03 88888.00 2015-04-10 08:35:12.000 100 12352.48 99.00 54607.97 88888.00 2015-04-10 08:35:12.125 100 12352.38 99.03 54607.95 88888.00 2015-04-10 08:35:12.250 100 12352.25 99.05 54607.90 88888.00 2015-04-10 08:35:12.375 100 12352.25 99.03 54607.82 88888.00 2015-04-10 08:35:12.500 100 12352.20 99.03 54607.80 88888.00 2015-04-10 08:35:12.625 100 12352.10 99.03 54607.75 88888.00 2015-04-10 08:35:12.750 100 12352.02 99.05 54607.70 88888.00 2015-04-10 08:35:12.875 100 12351.98 99.03 54607.60 88888.00 2015-04-10 08:35:13.000 100 12351.95 98.97 54607.55 88888.00 2015-04-10 08:35:13.125 100 12351.85 98.95 54607.53 88888.00 2015-04-10 08:35:13.250 100 12351.77 98.95 54607.45 88888.00 2015-04-10 08:35:13.375 100 12351.73 98.97 54607.43 88888.00 2015-04-10 08:35:13.500 100 12351.70 98.95 54607.38 88888.00 2015-04-10 08:35:13.625 100 12351.62 98.90 54607.32 88888.00 2015-04-10 08:35:13.750 100 12351.60 98.88 54607.28 88888.00 2015-04-10 08:35:13.875 100 12351.62 98.83 54607.22 88888.00 2015-04-10 08:35:14.000 100 12351.62 98.80 54607.18 88888.00 2015-04-10 08:35:14.125 100 12351.55 98.78 54607.12 88888.00 2015-04-10 08:35:14.250 100 12351.50 98.72 54607.10 88888.00 2015-04-10 08:35:14.375 100 12351.45 98.70 54607.05 88888.00 2015-04-10 08:35:14.500 100 12351.38 98.70 54607.00 88888.00 2015-04-10 08:35:14.625 100 12351.30 98.67 54606.97 88888.00 2015-04-10 08:35:14.750 100 12351.27 98.70 54606.93 88888.00 2015-04-10 08:35:14.875 100 12351.27 98.70 54606.88 88888.00 2015-04-10 08:35:15.000 100 12351.25 98.67 54606.85 88888.00 2015-04-10 08:35:15.125 100 12351.25 98.67 54606.75 88888.00 2015-04-10 08:35:15.250 100 12351.23 98.67 54606.70 88888.00 2015-04-10 08:35:15.375 100 12351.25 98.70 54606.65 88888.00 2015-04-10 08:35:15.500 100 12351.20 98.70 54606.62 88888.00 2015-04-10 08:35:15.625 100 12351.17 98.70 54606.53 88888.00 2015-04-10 08:35:15.750 100 12351.12 98.70 54606.47 88888.00 2015-04-10 08:35:15.875 100 12351.10 98.72 54606.45 88888.00 2015-04-10 08:35:16.000 100 12351.10 98.72 54606.38 88888.00 2015-04-10 08:35:16.125 100 12351.12 98.75 54606.35 88888.00 2015-04-10 08:35:16.250 100 12351.12 98.72 54606.30 88888.00 2015-04-10 08:35:16.375 100 12351.05 98.70 54606.25 88888.00 2015-04-10 08:35:16.500 100 12351.00 98.67 54606.18 88888.00 2015-04-10 08:35:16.625 100 12351.00 98.67 54606.10 88888.00 2015-04-10 08:35:16.750 100 12350.95 98.65 54606.05 88888.00 2015-04-10 08:35:16.875 100 12350.85 98.65 54606.00 88888.00 2015-04-10 08:35:17.000 100 12350.83 98.60 54605.93 88888.00 2015-04-10 08:35:17.125 100 12350.85 98.55 54605.90 88888.00 2015-04-10 08:35:17.250 100 12350.80 98.47 54605.85 88888.00 2015-04-10 08:35:17.375 100 12350.73 98.42 54605.78 88888.00 2015-04-10 08:35:17.500 100 12350.70 98.40 54605.72 88888.00 2015-04-10 08:35:17.625 100 12350.67 98.33 54605.70 88888.00 2015-04-10 08:35:17.750 100 12350.62 98.28 54605.62 88888.00 2015-04-10 08:35:17.875 100 12350.60 98.20 54605.55 88888.00 2015-04-10 08:35:18.000 100 12350.55 98.08 54605.50 88888.00 2015-04-10 08:35:18.125 100 12350.52 98.00 54605.47 88888.00 2015-04-10 08:35:18.250 100 12350.48 97.90 54605.43 88888.00 2015-04-10 08:35:18.375 100 12350.48 97.83 54605.38 88888.00 2015-04-10 08:35:18.500 100 12350.38 97.75 54605.30 88888.00 2015-04-10 08:35:18.625 100 12350.27 97.67 54605.28 88888.00 2015-04-10 08:35:18.750 100 12350.23 97.58 54605.20 88888.00 2015-04-10 08:35:18.875 100 12350.23 97.45 54605.12 88888.00 2015-04-10 08:35:19.000 100 12350.23 97.35 54605.07 88888.00 2015-04-10 08:35:19.125 100 12350.17 97.30 54605.03 88888.00 2015-04-10 08:35:19.250 100 12350.10 97.22 54604.95 88888.00 2015-04-10 08:35:19.375 100 12350.08 97.12 54604.90 88888.00 2015-04-10 08:35:19.500 100 12349.98 97.03 54604.85 88888.00 2015-04-10 08:35:19.625 100 12349.85 96.92 54604.80 88888.00 2015-04-10 08:35:19.750 100 12349.83 96.90 54604.78 88888.00 2015-04-10 08:35:19.875 100 12349.83 96.88 54604.75 88888.00 2015-04-10 08:35:20.000 100 12349.80 96.85 54604.70 88888.00 2015-04-10 08:35:20.125 100 12349.73 96.80 54604.65 88888.00 2015-04-10 08:35:20.250 100 12349.58 96.78 54604.62 88888.00 2015-04-10 08:35:20.375 100 12349.55 96.78 54604.62 88888.00 2015-04-10 08:35:20.500 100 12349.55 96.80 54604.57 88888.00 2015-04-10 08:35:20.625 100 12349.50 96.78 54604.53 88888.00 2015-04-10 08:35:20.750 100 12349.42 96.75 54604.47 88888.00 2015-04-10 08:35:20.875 100 12349.30 96.67 54604.43 88888.00 2015-04-10 08:35:21.000 100 12349.17 96.65 54604.38 88888.00 2015-04-10 08:35:21.125 100 12349.02 96.65 54604.35 88888.00 2015-04-10 08:35:21.250 100 12348.90 96.62 54604.32 88888.00 2015-04-10 08:35:21.375 100 12348.88 96.62 54604.32 88888.00 2015-04-10 08:35:21.500 100 12348.77 96.58 54604.30 88888.00 2015-04-10 08:35:21.625 100 12348.73 96.55 54604.28 88888.00 2015-04-10 08:35:21.750 100 12348.65 96.50 54604.22 88888.00 2015-04-10 08:35:21.875 100 12348.65 96.47 54604.22 88888.00 2015-04-10 08:35:22.000 100 12348.62 96.42 54604.18 88888.00 2015-04-10 08:35:22.125 100 12348.48 96.33 54604.15 88888.00 2015-04-10 08:35:22.250 100 12348.40 96.25 54604.10 88888.00 2015-04-10 08:35:22.375 100 12348.40 96.22 54604.07 88888.00 2015-04-10 08:35:22.500 100 12348.30 96.20 54604.03 88888.00 2015-04-10 08:35:22.625 100 12348.20 96.15 54604.03 88888.00 2015-04-10 08:35:22.750 100 12348.15 96.12 54604.00 88888.00 2015-04-10 08:35:22.875 100 12348.05 96.12 54603.97 88888.00 2015-04-10 08:35:23.000 100 12348.05 96.12 54603.95 88888.00 2015-04-10 08:35:23.125 100 12348.02 96.12 54603.95 88888.00 2015-04-10 08:35:23.250 100 12348.00 96.12 54603.88 88888.00 2015-04-10 08:35:23.375 100 12348.00 96.12 54603.88 88888.00 2015-04-10 08:35:23.500 100 12347.95 96.12 54603.85 88888.00 2015-04-10 08:35:23.625 100 12347.98 96.15 54603.80 88888.00 2015-04-10 08:35:23.750 100 12347.90 96.20 54603.78 88888.00 2015-04-10 08:35:23.875 100 12347.75 96.25 54603.78 88888.00 2015-04-10 08:35:24.000 100 12347.67 96.30 54603.75 88888.00 2015-04-10 08:35:24.125 100 12347.70 96.35 54603.72 88888.00 2015-04-10 08:35:24.250 100 12347.62 96.30 54603.70 88888.00 2015-04-10 08:35:24.375 100 12347.60 96.38 54603.65 88888.00 2015-04-10 08:35:24.500 100 12347.58 96.47 54603.65 88888.00 2015-04-10 08:35:24.625 100 12347.55 96.55 54603.60 88888.00 2015-04-10 08:35:24.750 100 12347.50 96.58 54603.57 88888.00 2015-04-10 08:35:24.875 100 12347.52 96.65 54603.57 88888.00 2015-04-10 08:35:25.000 100 12347.52 96.70 54603.53 88888.00 2015-04-10 08:35:25.125 100 12347.50 96.78 54603.50 88888.00 2015-04-10 08:35:25.250 100 12347.48 96.85 54603.45 88888.00 2015-04-10 08:35:25.375 100 12347.48 96.90 54603.43 88888.00 2015-04-10 08:35:25.500 100 12347.48 96.97 54603.40 88888.00 2015-04-10 08:35:25.625 100 12347.45 97.08 54603.38 88888.00 2015-04-10 08:35:25.750 100 12347.40 97.15 54603.32 88888.00 2015-04-10 08:35:25.875 100 12347.33 97.25 54603.30 88888.00 2015-04-10 08:35:26.000 100 12347.27 97.33 54603.28 88888.00 2015-04-10 08:35:26.125 100 12347.25 97.42 54603.25 88888.00 2015-04-10 08:35:26.250 100 12347.25 97.55 54603.25 88888.00 2015-04-10 08:35:26.375 100 12347.20 97.60 54603.22 88888.00 2015-04-10 08:35:26.500 100 12347.15 97.65 54603.20 88888.00 2015-04-10 08:35:26.625 100 12347.15 97.70 54603.18 88888.00 2015-04-10 08:35:26.750 100 12347.05 97.78 54603.15 88888.00 2015-04-10 08:35:26.875 100 12346.95 97.83 54603.10 88888.00 2015-04-10 08:35:27.000 100 12346.98 97.88 54603.07 88888.00 2015-04-10 08:35:27.125 100 12346.95 97.95 54603.07 88888.00 2015-04-10 08:35:27.250 100 12346.83 98.00 54603.03 88888.00 2015-04-10 08:35:27.375 100 12346.77 98.03 54602.95 88888.00 2015-04-10 08:35:27.500 100 12346.75 98.08 54602.93 88888.00 2015-04-10 08:35:27.625 100 12346.65 98.15 54602.90 88888.00 2015-04-10 08:35:27.750 100 12346.58 98.22 54602.85 88888.00 2015-04-10 08:35:27.875 100 12346.48 98.25 54602.85 88888.00 2015-04-10 08:35:28.000 100 12346.45 98.28 54602.80 88888.00 2015-04-10 08:35:28.125 100 12346.38 98.33 54602.72 88888.00 2015-04-10 08:35:28.250 100 12346.25 98.38 54602.68 88888.00 2015-04-10 08:35:28.375 100 12346.20 98.42 54602.62 88888.00 2015-04-10 08:35:28.500 100 12346.12 98.47 54602.57 88888.00 2015-04-10 08:35:28.625 100 12346.15 98.50 54602.55 88888.00 2015-04-10 08:35:28.750 100 12346.08 98.58 54602.53 88888.00 2015-04-10 08:35:28.875 100 12345.92 98.58 54602.45 88888.00 2015-04-10 08:35:29.000 100 12345.83 98.58 54602.45 88888.00 2015-04-10 08:35:29.125 100 12345.77 98.60 54602.43 88888.00 2015-04-10 08:35:29.250 100 12345.73 98.60 54602.35 88888.00 2015-04-10 08:35:29.375 100 12345.70 98.60 54602.32 88888.00 2015-04-10 08:35:29.500 100 12345.65 98.62 54602.28 88888.00 2015-04-10 08:35:29.625 100 12345.58 98.62 54602.22 88888.00 2015-04-10 08:35:29.750 100 12345.48 98.60 54602.18 88888.00 2015-04-10 08:35:29.875 100 12345.42 98.60 54602.12 88888.00 2015-04-10 08:35:30.000 100 12345.48 98.62 54602.05 88888.00 2015-04-10 08:35:30.125 100 12345.50 98.65 54602.05 88888.00 2015-04-10 08:35:30.250 100 12345.40 98.65 54602.00 88888.00 2015-04-10 08:35:30.375 100 12345.38 98.67 54601.95 88888.00 2015-04-10 08:35:30.500 100 12345.30 98.72 54601.90 88888.00 2015-04-10 08:35:30.625 100 12345.25 98.75 54601.85 88888.00 2015-04-10 08:35:30.750 100 12345.20 98.75 54601.80 88888.00 2015-04-10 08:35:30.875 100 12345.15 98.75 54601.75 88888.00 2015-04-10 08:35:31.000 100 12345.08 98.75 54601.70 88888.00 2015-04-10 08:35:31.125 100 12345.00 98.75 54601.65 88888.00 2015-04-10 08:35:31.250 100 12344.92 98.72 54601.60 88888.00 2015-04-10 08:35:31.375 100 12344.92 98.72 54601.55 88888.00 2015-04-10 08:35:31.500 100 12344.88 98.72 54601.50 88888.00 2015-04-10 08:35:31.625 100 12344.80 98.75 54601.45 88888.00 2015-04-10 08:35:31.750 100 12344.75 98.75 54601.40 88888.00 2015-04-10 08:35:31.875 100 12344.73 98.78 54601.35 88888.00 2015-04-10 08:35:32.000 100 12344.70 98.80 54601.32 88888.00 2015-04-10 08:35:32.125 100 12344.65 98.78 54601.30 88888.00 2015-04-10 08:35:32.250 100 12344.60 98.83 54601.25 88888.00 2015-04-10 08:35:32.375 100 12344.58 98.88 54601.20 88888.00 2015-04-10 08:35:32.500 100 12344.48 98.92 54601.15 88888.00 2015-04-10 08:35:32.625 100 12344.45 99.00 54601.15 88888.00 2015-04-10 08:35:32.750 100 12344.45 99.08 54601.12 88888.00 2015-04-10 08:35:32.875 100 12344.38 99.12 54601.03 88888.00 2015-04-10 08:35:33.000 100 12344.25 99.17 54601.00 88888.00 2015-04-10 08:35:33.125 100 12344.10 99.25 54600.97 88888.00 2015-04-10 08:35:33.250 100 12344.05 99.38 54600.95 88888.00 2015-04-10 08:35:33.375 100 12344.08 99.47 54600.93 88888.00 2015-04-10 08:35:33.500 100 12344.02 99.55 54600.90 88888.00 2015-04-10 08:35:33.625 100 12343.88 99.67 54600.82 88888.00 2015-04-10 08:35:33.750 100 12343.75 99.78 54600.80 88888.00 2015-04-10 08:35:33.875 100 12343.73 99.90 54600.75 88888.00 2015-04-10 08:35:34.000 100 12343.73 100.03 54600.70 88888.00 2015-04-10 08:35:34.125 100 12343.73 100.17 54600.70 88888.00 2015-04-10 08:35:34.250 100 12343.62 100.35 54600.68 88888.00 2015-04-10 08:35:34.375 100 12343.52 100.45 54600.65 88888.00 2015-04-10 08:35:34.500 100 12343.42 100.58 54600.60 88888.00 2015-04-10 08:35:34.625 100 12343.42 100.72 54600.55 88888.00 2015-04-10 08:35:34.750 100 12343.40 100.78 54600.53 88888.00 2015-04-10 08:35:34.875 100 12343.38 100.88 54600.50 88888.00 2015-04-10 08:35:35.000 100 12343.35 101.00 54600.45 88888.00 2015-04-10 08:35:35.125 100 12343.30 101.12 54600.45 88888.00 2015-04-10 08:35:35.250 100 12343.23 101.20 54600.43 88888.00 2015-04-10 08:35:35.375 100 12343.20 101.30 54600.35 88888.00 2015-04-10 08:35:35.500 100 12343.12 101.47 54600.35 88888.00 2015-04-10 08:35:35.625 100 12342.92 101.60 54600.35 88888.00 2015-04-10 08:35:35.750 100 12342.77 101.67 54600.32 88888.00 2015-04-10 08:35:35.875 100 12342.62 101.78 54600.28 88888.00 2015-04-10 08:35:36.000 100 12342.58 101.92 54600.25 88888.00 2015-04-10 08:35:36.125 100 12342.48 102.08 54600.30 88888.00 2015-04-10 08:35:36.250 100 12342.30 102.17 54600.28 88888.00 2015-04-10 08:35:36.375 100 12342.20 102.25 54600.25 88888.00 2015-04-10 08:35:36.500 100 12342.02 102.38 54600.22 88888.00 2015-04-10 08:35:36.625 100 12341.83 102.45 54600.25 88888.00 2015-04-10 08:35:36.750 100 12341.65 102.53 54600.22 88888.00 2015-04-10 08:35:36.875 100 12341.60 102.65 54600.20 88888.00 2015-04-10 08:35:37.000 100 12341.55 102.80 54600.22 88888.00 2015-04-10 08:35:37.125 100 12341.35 102.90 54600.20 88888.00 2015-04-10 08:35:37.250 100 12341.10 102.97 54600.20 88888.00 2015-04-10 08:35:37.375 100 12340.98 103.08 54600.18 88888.00 2015-04-10 08:35:37.500 100 12340.80 103.12 54600.15 88888.00 2015-04-10 08:35:37.625 100 12340.67 103.25 54600.18 88888.00 2015-04-10 08:35:37.750 100 12340.52 103.40 54600.20 88888.00 2015-04-10 08:35:37.875 100 12340.38 103.53 54600.15 88888.00 2015-04-10 08:35:38.000 100 12340.27 103.58 54600.15 88888.00 2015-04-10 08:35:38.125 100 12340.17 103.70 54600.12 88888.00 2015-04-10 08:35:38.250 100 12339.98 103.83 54600.15 88888.00 2015-04-10 08:35:38.375 100 12339.83 103.90 54600.15 88888.00 2015-04-10 08:35:38.500 100 12339.67 104.00 54600.15 88888.00 2015-04-10 08:35:38.625 100 12339.50 104.10 54600.12 88888.00 2015-04-10 08:35:38.750 100 12339.33 104.22 54600.12 88888.00 2015-04-10 08:35:38.875 100 12339.17 104.35 54600.12 88888.00 2015-04-10 08:35:39.000 100 12339.08 104.45 54600.10 88888.00 2015-04-10 08:35:39.125 100 12338.90 104.60 54600.07 88888.00 2015-04-10 08:35:39.250 100 12338.67 104.75 54600.12 88888.00 2015-04-10 08:35:39.375 100 12338.52 104.85 54600.12 88888.00 2015-04-10 08:35:39.500 100 12338.30 104.97 54600.15 88888.00 2015-04-10 08:35:39.625 100 12338.08 105.12 54600.12 88888.00 2015-04-10 08:35:39.750 100 12337.95 105.30 54600.10 88888.00 2015-04-10 08:35:39.875 100 12337.77 105.50 54600.10 88888.00 2015-04-10 08:35:40.000 100 12337.58 105.65 54600.12 88888.00 2015-04-10 08:35:40.125 100 12337.35 105.83 54600.10 88888.00 2015-04-10 08:35:40.250 100 12337.17 106.00 54600.12 88888.00 2015-04-10 08:35:40.375 100 12336.98 106.15 54600.10 88888.00 2015-04-10 08:35:40.500 100 12336.73 106.28 54600.10 88888.00 2015-04-10 08:35:40.625 100 12336.52 106.42 54600.07 88888.00 2015-04-10 08:35:40.750 100 12336.35 106.58 54600.07 88888.00 2015-04-10 08:35:40.875 100 12336.20 106.75 54600.07 88888.00 2015-04-10 08:35:41.000 100 12336.05 106.92 54600.07 88888.00 2015-04-10 08:35:41.125 100 12335.95 107.05 54600.07 88888.00 2015-04-10 08:35:41.250 100 12335.83 107.17 54600.07 88888.00 2015-04-10 08:35:41.375 100 12335.67 107.30 54600.07 88888.00 2015-04-10 08:35:41.500 100 12335.50 107.40 54600.07 88888.00 2015-04-10 08:35:41.625 100 12335.30 107.50 54600.05 88888.00 2015-04-10 08:35:41.750 100 12335.17 107.60 54600.03 88888.00 2015-04-10 08:35:41.875 100 12335.05 107.80 54600.05 88888.00 2015-04-10 08:35:42.000 100 12334.90 107.88 54600.05 88888.00 2015-04-10 08:35:42.125 100 12334.73 107.95 54600.05 88888.00 2015-04-10 08:35:42.250 100 12334.58 108.03 54600.05 88888.00 2015-04-10 08:35:42.375 100 12334.52 108.10 54600.03 88888.00 2015-04-10 08:35:42.500 100 12334.45 108.15 54600.03 88888.00 2015-04-10 08:35:42.625 100 12334.33 108.22 54600.03 88888.00 2015-04-10 08:35:42.750 100 12334.25 108.33 54600.00 88888.00 2015-04-10 08:35:42.875 100 12334.17 108.42 54600.00 88888.00 2015-04-10 08:35:43.000 100 12334.08 108.50 54599.95 88888.00 2015-04-10 08:35:43.125 100 12334.05 108.53 54599.93 88888.00 2015-04-10 08:35:43.250 100 12334.00 108.62 54599.90 88888.00 2015-04-10 08:35:43.375 100 12333.98 108.70 54599.93 88888.00 2015-04-10 08:35:43.500 100 12333.92 108.78 54599.88 88888.00 2015-04-10 08:35:43.625 100 12333.85 108.80 54599.82 88888.00 2015-04-10 08:35:43.750 100 12333.88 108.83 54599.80 88888.00 2015-04-10 08:35:43.875 100 12333.90 108.88 54599.80 88888.00 2015-04-10 08:35:44.000 100 12333.83 108.92 54599.82 88888.00 2015-04-10 08:35:44.125 100 12333.75 109.00 54599.80 88888.00 2015-04-10 08:35:44.250 100 12333.73 109.10 54599.78 88888.00 2015-04-10 08:35:44.375 100 12333.65 109.15 54599.75 88888.00 2015-04-10 08:35:44.500 100 12333.62 109.22 54599.72 88888.00 2015-04-10 08:35:44.625 100 12333.62 109.25 54599.70 88888.00 2015-04-10 08:35:44.750 100 12333.58 109.30 54599.72 88888.00 2015-04-10 08:35:44.875 100 12333.58 109.35 54599.72 88888.00 2015-04-10 08:35:45.000 100 12333.58 109.42 54599.68 88888.00 2015-04-10 08:35:45.125 100 12333.48 109.50 54599.62 88888.00 2015-04-10 08:35:45.250 100 12333.38 109.55 54599.68 88888.00 2015-04-10 08:35:45.375 100 12333.40 109.60 54599.62 88888.00 2015-04-10 08:35:45.500 100 12333.35 109.65 54599.60 88888.00 2015-04-10 08:35:45.625 100 12333.35 109.65 54599.55 88888.00 2015-04-10 08:35:45.750 100 12333.30 109.65 54599.50 88888.00 2015-04-10 08:35:45.875 100 12333.25 109.65 54599.50 88888.00 2015-04-10 08:35:46.000 100 12333.23 109.70 54599.45 88888.00 2015-04-10 08:35:46.125 100 12333.23 109.75 54599.45 88888.00 2015-04-10 08:35:46.250 100 12333.23 109.78 54599.40 88888.00 2015-04-10 08:35:46.375 100 12333.23 109.75 54599.35 88888.00 2015-04-10 08:35:46.500 100 12333.27 109.78 54599.35 88888.00 2015-04-10 08:35:46.625 100 12333.23 109.80 54599.32 88888.00 2015-04-10 08:35:46.750 100 12333.23 109.80 54599.25 88888.00 2015-04-10 08:35:46.875 100 12333.20 109.80 54599.20 88888.00 2015-04-10 08:35:47.000 100 12333.23 109.78 54599.18 88888.00 2015-04-10 08:35:47.125 100 12333.25 109.75 54599.18 88888.00 2015-04-10 08:35:47.250 100 12333.20 109.75 54599.12 88888.00 2015-04-10 08:35:47.375 100 12333.15 109.72 54599.07 88888.00 2015-04-10 08:35:47.500 100 12333.20 109.70 54599.03 88888.00 2015-04-10 08:35:47.625 100 12333.30 109.70 54598.97 88888.00 2015-04-10 08:35:47.750 100 12333.27 109.70 54598.93 88888.00 2015-04-10 08:35:47.875 100 12333.27 109.65 54598.88 88888.00 2015-04-10 08:35:48.000 100 12333.20 109.65 54598.82 88888.00 2015-04-10 08:35:48.125 100 12333.12 109.62 54598.80 88888.00 2015-04-10 08:35:48.250 100 12333.17 109.67 54598.80 88888.00 2015-04-10 08:35:48.375 100 12333.20 109.65 54598.78 88888.00 2015-04-10 08:35:48.500 100 12333.15 109.62 54598.70 88888.00 2015-04-10 08:35:48.625 100 12333.10 109.60 54598.65 88888.00 2015-04-10 08:35:48.750 100 12333.00 109.62 54598.62 88888.00 2015-04-10 08:35:48.875 100 12332.98 109.62 54598.57 88888.00 2015-04-10 08:35:49.000 100 12332.95 109.58 54598.55 88888.00 2015-04-10 08:35:49.125 100 12332.88 109.60 54598.55 88888.00 2015-04-10 08:35:49.250 100 12332.83 109.60 54598.53 88888.00 2015-04-10 08:35:49.375 100 12332.83 109.60 54598.50 88888.00 2015-04-10 08:35:49.500 100 12332.80 109.60 54598.47 88888.00 2015-04-10 08:35:49.625 100 12332.75 109.60 54598.43 88888.00 2015-04-10 08:35:49.750 100 12332.70 109.60 54598.38 88888.00 2015-04-10 08:35:49.875 100 12332.67 109.55 54598.35 88888.00 2015-04-10 08:35:50.000 100 12332.62 109.55 54598.28 88888.00 2015-04-10 08:35:50.125 100 12332.58 109.53 54598.25 88888.00 2015-04-10 08:35:50.250 100 12332.50 109.47 54598.22 88888.00 2015-04-10 08:35:50.375 100 12332.52 109.45 54598.20 88888.00 2015-04-10 08:35:50.500 100 12332.45 109.40 54598.15 88888.00 2015-04-10 08:35:50.625 100 12332.52 109.38 54598.12 88888.00 2015-04-10 08:35:50.750 100 12332.60 109.35 54598.07 88888.00 2015-04-10 08:35:50.875 100 12332.52 109.30 54598.03 88888.00 2015-04-10 08:35:51.000 100 12332.45 109.22 54597.95 88888.00 2015-04-10 08:35:51.125 100 12332.50 109.17 54597.93 88888.00 2015-04-10 08:35:51.250 100 12332.50 109.10 54597.90 88888.00 2015-04-10 08:35:51.375 100 12332.48 109.03 54597.82 88888.00 2015-04-10 08:35:51.500 100 12332.42 108.97 54597.80 88888.00 2015-04-10 08:35:51.625 100 12332.45 108.90 54597.78 88888.00 2015-04-10 08:35:51.750 100 12332.45 108.85 54597.75 88888.00 2015-04-10 08:35:51.875 100 12332.45 108.83 54597.70 88888.00 2015-04-10 08:35:52.000 100 12332.48 108.80 54597.65 88888.00 2015-04-10 08:35:52.125 100 12332.40 108.78 54597.65 88888.00 2015-04-10 08:35:52.250 100 12332.35 108.67 54597.62 88888.00 2015-04-10 08:35:52.375 100 12332.40 108.65 54597.60 88888.00 2015-04-10 08:35:52.500 100 12332.45 108.60 54597.60 88888.00 2015-04-10 08:35:52.625 100 12332.45 108.60 54597.55 88888.00 2015-04-10 08:35:52.750 100 12332.52 108.55 54597.53 88888.00 2015-04-10 08:35:52.875 100 12332.58 108.47 54597.45 88888.00 2015-04-10 08:35:53.000 100 12332.58 108.40 54597.43 88888.00 2015-04-10 08:35:53.125 100 12332.55 108.33 54597.38 88888.00 2015-04-10 08:35:53.250 100 12332.50 108.22 54597.32 88888.00 2015-04-10 08:35:53.375 100 12332.55 108.20 54597.30 88888.00 2015-04-10 08:35:53.500 100 12332.55 108.17 54597.28 88888.00 2015-04-10 08:35:53.625 100 12332.55 108.12 54597.22 88888.00 2015-04-10 08:35:53.750 100 12332.52 108.03 54597.18 88888.00 2015-04-10 08:35:53.875 100 12332.55 107.97 54597.12 88888.00 2015-04-10 08:35:54.000 100 12332.55 107.95 54597.10 88888.00 2015-04-10 08:35:54.125 100 12332.58 107.90 54597.07 88888.00 2015-04-10 08:35:54.250 100 12332.65 107.80 54597.03 88888.00 2015-04-10 08:35:54.375 100 12332.70 107.72 54597.00 88888.00 2015-04-10 08:35:54.500 100 12332.73 107.70 54596.97 88888.00 2015-04-10 08:35:54.625 100 12332.75 107.65 54596.95 88888.00 2015-04-10 08:35:54.750 100 12332.75 107.55 54596.90 88888.00 2015-04-10 08:35:54.875 100 12332.75 107.47 54596.88 88888.00 2015-04-10 08:35:55.000 100 12332.77 107.40 54596.85 88888.00 2015-04-10 08:35:55.125 100 12332.75 107.33 54596.80 88888.00 2015-04-10 08:35:55.250 100 12332.73 107.22 54596.75 88888.00 2015-04-10 08:35:55.375 100 12332.73 107.17 54596.78 88888.00 2015-04-10 08:35:55.500 100 12332.73 107.10 54596.75 88888.00 2015-04-10 08:35:55.625 100 12332.77 106.97 54596.70 88888.00 2015-04-10 08:35:55.750 100 12332.83 106.85 54596.68 88888.00 2015-04-10 08:35:55.875 100 12332.83 106.80 54596.62 88888.00 2015-04-10 08:35:56.000 100 12332.85 106.67 54596.57 88888.00 2015-04-10 08:35:56.125 100 12332.83 106.58 54596.57 88888.00 2015-04-10 08:35:56.250 100 12332.85 106.42 54596.55 88888.00 2015-04-10 08:35:56.375 100 12332.92 106.33 54596.50 88888.00 2015-04-10 08:35:56.500 100 12333.00 106.20 54596.45 88888.00 2015-04-10 08:35:56.625 100 12333.05 106.12 54596.43 88888.00 2015-04-10 08:35:56.750 100 12333.05 106.05 54596.40 88888.00 2015-04-10 08:35:56.875 100 12333.08 105.97 54596.35 88888.00 2015-04-10 08:35:57.000 100 12333.10 105.88 54596.32 88888.00 2015-04-10 08:35:57.125 100 12333.20 105.83 54596.32 88888.00 2015-04-10 08:35:57.250 100 12333.23 105.75 54596.28 88888.00 2015-04-10 08:35:57.375 100 12333.27 105.70 54596.20 88888.00 2015-04-10 08:35:57.500 100 12333.27 105.67 54596.18 88888.00 2015-04-10 08:35:57.625 100 12333.27 105.67 54596.15 88888.00 2015-04-10 08:35:57.750 100 12333.25 105.65 54596.12 88888.00 2015-04-10 08:35:57.875 100 12333.25 105.62 54596.07 88888.00 2015-04-10 08:35:58.000 100 12333.17 105.58 54596.05 88888.00 2015-04-10 08:35:58.125 100 12333.10 105.58 54596.03 88888.00 2015-04-10 08:35:58.250 100 12333.10 105.55 54596.00 88888.00 2015-04-10 08:35:58.375 100 12333.10 105.55 54595.95 88888.00 2015-04-10 08:35:58.500 100 12333.02 105.55 54595.93 88888.00 2015-04-10 08:35:58.625 100 12332.98 105.55 54595.90 88888.00 2015-04-10 08:35:58.750 100 12332.98 105.55 54595.85 88888.00 2015-04-10 08:35:58.875 100 12332.95 105.53 54595.82 88888.00 2015-04-10 08:35:59.000 100 12332.88 105.53 54595.80 88888.00 2015-04-10 08:35:59.125 100 12332.73 105.50 54595.80 88888.00 2015-04-10 08:35:59.250 100 12332.65 105.42 54595.75 88888.00 2015-04-10 08:35:59.375 100 12332.70 105.45 54595.75 88888.00 2015-04-10 08:35:59.500 100 12332.62 105.45 54595.72 88888.00 2015-04-10 08:35:59.625 100 12332.55 105.42 54595.70 88888.00 2015-04-10 08:35:59.750 100 12332.48 105.42 54595.65 88888.00 2015-04-10 08:35:59.875 100 12332.38 105.40 54595.65 88888.00 2015-04-10 08:36:00.000 100 12332.23 105.40 54595.62 88888.00 2015-04-10 08:36:00.125 100 12332.17 105.40 54595.60 88888.00 2015-04-10 08:36:00.250 100 12332.12 105.38 54595.60 88888.00 2015-04-10 08:36:00.375 100 12332.12 105.38 54595.60 88888.00 2015-04-10 08:36:00.500 100 12331.98 105.33 54595.55 88888.00 2015-04-10 08:36:00.625 100 12331.90 105.30 54595.53 88888.00 2015-04-10 08:36:00.750 100 12331.88 105.28 54595.53 88888.00 2015-04-10 08:36:00.875 100 12331.88 105.25 54595.50 88888.00 2015-04-10 08:36:01.000 100 12331.88 105.20 54595.45 88888.00 2015-04-10 08:36:01.125 100 12331.88 105.15 54595.45 88888.00 2015-04-10 08:36:01.250 100 12331.77 105.05 54595.43 88888.00 2015-04-10 08:36:01.375 100 12331.77 104.97 54595.40 88888.00 2015-04-10 08:36:01.500 100 12331.77 104.92 54595.43 88888.00 2015-04-10 08:36:01.625 100 12331.77 104.88 54595.38 88888.00 2015-04-10 08:36:01.750 100 12331.75 104.83 54595.32 88888.00 2015-04-10 08:36:01.875 100 12331.73 104.75 54595.32 88888.00 2015-04-10 08:36:02.000 100 12331.77 104.70 54595.30 88888.00 2015-04-10 08:36:02.125 100 12331.80 104.67 54595.30 88888.00 2015-04-10 08:36:02.250 100 12331.70 104.58 54595.28 88888.00 2015-04-10 08:36:02.375 100 12331.62 104.53 54595.22 88888.00 2015-04-10 08:36:02.500 100 12331.65 104.50 54595.22 88888.00 2015-04-10 08:36:02.625 100 12331.65 104.47 54595.20 88888.00 2015-04-10 08:36:02.750 100 12331.60 104.40 54595.20 88888.00 2015-04-10 08:36:02.875 100 12331.60 104.35 54595.18 88888.00 2015-04-10 08:36:03.000 100 12331.62 104.30 54595.15 88888.00 2015-04-10 08:36:03.125 100 12331.62 104.28 54595.12 88888.00 2015-04-10 08:36:03.250 100 12331.60 104.22 54595.12 88888.00 2015-04-10 08:36:03.375 100 12331.58 104.17 54595.10 88888.00 2015-04-10 08:36:03.500 100 12331.48 104.15 54595.05 88888.00 2015-04-10 08:36:03.625 100 12331.42 104.12 54595.03 88888.00 2015-04-10 08:36:03.750 100 12331.38 104.05 54594.95 88888.00 2015-04-10 08:36:03.875 100 12331.35 104.05 54594.90 88888.00 2015-04-10 08:36:04.000 100 12331.33 104.03 54594.90 88888.00 2015-04-10 08:36:04.125 100 12331.25 104.05 54594.90 88888.00 2015-04-10 08:36:04.250 100 12331.15 104.00 54594.85 88888.00 2015-04-10 08:36:04.375 100 12331.05 103.97 54594.80 88888.00 2015-04-10 08:36:04.500 100 12331.02 103.95 54594.72 88888.00 2015-04-10 08:36:04.625 100 12331.00 103.92 54594.70 88888.00 2015-04-10 08:36:04.750 100 12330.95 103.90 54594.65 88888.00 2015-04-10 08:36:04.875 100 12330.92 103.85 54594.60 88888.00 2015-04-10 08:36:05.000 100 12330.80 103.83 54594.55 88888.00 2015-04-10 08:36:05.125 100 12330.70 103.75 54594.47 88888.00 2015-04-10 08:36:05.250 100 12330.62 103.70 54594.40 88888.00 2015-04-10 08:36:05.375 100 12330.62 103.65 54594.38 88888.00 2015-04-10 08:36:05.500 100 12330.55 103.67 54594.35 88888.00 2015-04-10 08:36:05.625 100 12330.45 103.62 54594.28 88888.00 2015-04-10 08:36:05.750 100 12330.40 103.58 54594.22 88888.00 2015-04-10 08:36:05.875 100 12330.35 103.53 54594.18 88888.00 2015-04-10 08:36:06.000 100 12330.33 103.47 54594.12 88888.00 2015-04-10 08:36:06.125 100 12330.25 103.42 54594.07 88888.00 2015-04-10 08:36:06.250 100 12330.15 103.38 54593.97 88888.00 2015-04-10 08:36:06.375 100 12330.20 103.30 54593.90 88888.00 2015-04-10 08:36:06.500 100 12330.23 103.25 54593.82 88888.00 2015-04-10 08:36:06.625 100 12330.20 103.25 54593.75 88888.00 2015-04-10 08:36:06.750 100 12330.12 103.20 54593.70 88888.00 2015-04-10 08:36:06.875 100 12330.08 103.20 54593.65 88888.00 2015-04-10 08:36:07.000 100 12330.00 103.15 54593.57 88888.00 2015-04-10 08:36:07.125 100 12330.00 103.08 54593.47 88888.00 2015-04-10 08:36:07.250 100 12330.00 103.03 54593.38 88888.00 2015-04-10 08:36:07.375 100 12329.92 102.97 54593.28 88888.00 2015-04-10 08:36:07.500 100 12329.90 102.95 54593.25 88888.00 2015-04-10 08:36:07.625 100 12329.92 102.90 54593.15 88888.00 2015-04-10 08:36:07.750 100 12329.90 102.83 54593.10 88888.00 2015-04-10 08:36:07.875 100 12329.92 102.75 54593.00 88888.00 2015-04-10 08:36:08.000 100 12329.95 102.65 54592.93 88888.00 2015-04-10 08:36:08.125 100 12329.90 102.55 54592.85 88888.00 2015-04-10 08:36:08.250 100 12329.85 102.42 54592.78 88888.00 2015-04-10 08:36:08.375 100 12329.95 102.40 54592.72 88888.00 2015-04-10 08:36:08.500 100 12330.00 102.30 54592.62 88888.00 2015-04-10 08:36:08.625 100 12330.05 102.15 54592.55 88888.00 2015-04-10 08:36:08.750 100 12330.08 102.03 54592.47 88888.00 2015-04-10 08:36:08.875 100 12330.12 101.92 54592.38 88888.00 2015-04-10 08:36:09.000 100 12330.12 101.83 54592.25 88888.00 2015-04-10 08:36:09.125 100 12330.12 101.70 54592.20 88888.00 2015-04-10 08:36:09.250 100 12330.20 101.60 54592.10 88888.00 2015-04-10 08:36:09.375 100 12330.23 101.55 54592.07 88888.00 2015-04-10 08:36:09.500 100 12330.27 101.53 54592.03 88888.00 2015-04-10 08:36:09.625 100 12330.27 101.45 54591.97 88888.00 2015-04-10 08:36:09.750 100 12330.25 101.40 54591.88 88888.00 2015-04-10 08:36:09.875 100 12330.25 101.38 54591.78 88888.00 2015-04-10 08:36:10.000 100 12330.25 101.33 54591.70 88888.00 2015-04-10 08:36:10.125 100 12330.25 101.33 54591.62 88888.00 2015-04-10 08:36:10.250 100 12330.20 101.28 54591.57 88888.00 2015-04-10 08:36:10.375 100 12330.25 101.33 54591.50 88888.00 2015-04-10 08:36:10.500 100 12330.27 101.38 54591.40 88888.00 2015-04-10 08:36:10.625 100 12330.27 101.42 54591.35 88888.00 2015-04-10 08:36:10.750 100 12330.27 101.45 54591.30 88888.00 2015-04-10 08:36:10.875 100 12330.27 101.47 54591.22 88888.00 2015-04-10 08:36:11.000 100 12330.25 101.50 54591.18 88888.00 2015-04-10 08:36:11.125 100 12330.17 101.53 54591.12 88888.00 2015-04-10 08:36:11.250 100 12330.15 101.60 54591.10 88888.00 2015-04-10 08:36:11.375 100 12330.12 101.65 54591.05 88888.00 2015-04-10 08:36:11.500 100 12330.10 101.72 54591.00 88888.00 2015-04-10 08:36:11.625 100 12330.10 101.83 54590.95 88888.00 2015-04-10 08:36:11.750 100 12330.05 101.90 54590.88 88888.00 2015-04-10 08:36:11.875 100 12330.00 102.00 54590.82 88888.00 2015-04-10 08:36:12.000 100 12329.98 102.08 54590.80 88888.00 2015-04-10 08:36:12.125 100 12329.92 102.10 54590.72 88888.00 2015-04-10 08:36:12.250 100 12329.77 102.17 54590.68 88888.00 2015-04-10 08:36:12.375 100 12329.70 102.25 54590.65 88888.00 2015-04-10 08:36:12.500 100 12329.73 102.28 54590.57 88888.00 2015-04-10 08:36:12.625 100 12329.67 102.35 54590.53 88888.00 2015-04-10 08:36:12.750 100 12329.65 102.38 54590.50 88888.00 2015-04-10 08:36:12.875 100 12329.62 102.40 54590.45 88888.00 2015-04-10 08:36:13.000 100 12329.60 102.42 54590.40 88888.00 2015-04-10 08:36:13.125 100 12329.55 102.45 54590.35 88888.00 2015-04-10 08:36:13.250 100 12329.52 102.47 54590.32 88888.00 2015-04-10 08:36:13.375 100 12329.50 102.45 54590.30 88888.00 2015-04-10 08:36:13.500 100 12329.40 102.45 54590.22 88888.00 2015-04-10 08:36:13.625 100 12329.38 102.45 54590.20 88888.00 2015-04-10 08:36:13.750 100 12329.38 102.45 54590.15 88888.00 2015-04-10 08:36:13.875 100 12329.27 102.42 54590.07 88888.00 2015-04-10 08:36:14.000 100 12329.12 102.40 54590.05 88888.00 2015-04-10 08:36:14.125 100 12329.05 102.40 54590.00 88888.00 2015-04-10 08:36:14.250 100 12329.02 102.38 54589.97 88888.00 2015-04-10 08:36:14.375 100 12329.00 102.35 54589.95 88888.00 2015-04-10 08:36:14.500 100 12329.02 102.33 54589.90 88888.00 2015-04-10 08:36:14.625 100 12328.98 102.30 54589.85 88888.00 2015-04-10 08:36:14.750 100 12328.90 102.25 54589.82 88888.00 2015-04-10 08:36:14.875 100 12328.83 102.20 54589.82 88888.00 2015-04-10 08:36:15.000 100 12328.75 102.12 54589.75 88888.00 2015-04-10 08:36:15.125 100 12328.67 102.05 54589.75 88888.00 2015-04-10 08:36:15.250 100 12328.62 102.00 54589.70 88888.00 2015-04-10 08:36:15.375 100 12328.60 101.97 54589.68 88888.00 2015-04-10 08:36:15.500 100 12328.50 101.97 54589.68 88888.00 2015-04-10 08:36:15.625 100 12328.50 101.95 54589.68 88888.00 2015-04-10 08:36:15.750 100 12328.42 101.85 54589.62 88888.00 2015-04-10 08:36:15.875 100 12328.35 101.80 54589.60 88888.00 2015-04-10 08:36:16.000 100 12328.35 101.72 54589.57 88888.00 2015-04-10 08:36:16.125 100 12328.35 101.67 54589.57 88888.00 2015-04-10 08:36:16.250 100 12328.33 101.58 54589.53 88888.00 2015-04-10 08:36:16.375 100 12328.30 101.55 54589.50 88888.00 2015-04-10 08:36:16.500 100 12328.27 101.50 54589.45 88888.00 2015-04-10 08:36:16.625 100 12328.33 101.38 54589.40 88888.00 2015-04-10 08:36:16.750 100 12328.33 101.30 54589.38 88888.00 2015-04-10 08:36:16.875 100 12328.27 101.20 54589.32 88888.00 2015-04-10 08:36:17.000 100 12328.27 101.15 54589.32 88888.00 2015-04-10 08:36:17.125 100 12328.23 101.08 54589.30 88888.00 2015-04-10 08:36:17.250 100 12328.17 101.03 54589.28 88888.00 2015-04-10 08:36:17.375 100 12328.20 100.97 54589.28 88888.00 2015-04-10 08:36:17.500 100 12328.20 100.92 54589.25 88888.00 2015-04-10 08:36:17.625 100 12328.23 100.83 54589.22 88888.00 2015-04-10 08:36:17.750 100 12328.20 100.75 54589.18 88888.00 2015-04-10 08:36:17.875 100 12328.27 100.72 54589.15 88888.00 2015-04-10 08:36:18.000 100 12328.23 100.65 54589.12 88888.00 2015-04-10 08:36:18.125 100 12328.23 100.60 54589.10 88888.00 2015-04-10 08:36:18.250 100 12328.20 100.50 54589.05 88888.00 2015-04-10 08:36:18.375 100 12328.20 100.45 54589.03 88888.00 2015-04-10 08:36:18.500 100 12328.20 100.45 54589.00 88888.00 2015-04-10 08:36:18.625 100 12328.20 100.38 54588.97 88888.00 2015-04-10 08:36:18.750 100 12328.17 100.30 54588.93 88888.00 2015-04-10 08:36:18.875 100 12328.15 100.22 54588.90 88888.00 2015-04-10 08:36:19.000 100 12328.10 100.15 54588.85 88888.00 2015-04-10 08:36:19.125 100 12328.12 100.08 54588.85 88888.00 2015-04-10 08:36:19.250 100 12328.08 100.00 54588.78 88888.00 2015-04-10 08:36:19.375 100 12328.05 99.95 54588.78 88888.00 2015-04-10 08:36:19.500 100 12328.02 99.88 54588.72 88888.00 2015-04-10 08:36:19.625 100 12328.02 99.80 54588.68 88888.00 2015-04-10 08:36:19.750 100 12328.05 99.75 54588.65 88888.00 2015-04-10 08:36:19.875 100 12328.05 99.65 54588.60 88888.00 2015-04-10 08:36:20.000 100 12327.98 99.60 54588.55 88888.00 2015-04-10 08:36:20.125 100 12327.90 99.55 54588.53 88888.00 2015-04-10 08:36:20.250 100 12327.85 99.42 54588.47 88888.00 2015-04-10 08:36:20.375 100 12327.83 99.38 54588.45 88888.00 2015-04-10 08:36:20.500 100 12327.75 99.33 54588.43 88888.00 2015-04-10 08:36:20.625 100 12327.73 99.25 54588.38 88888.00 2015-04-10 08:36:20.750 100 12327.67 99.17 54588.32 88888.00 2015-04-10 08:36:20.875 100 12327.67 99.08 54588.28 88888.00 2015-04-10 08:36:21.000 100 12327.67 98.97 54588.22 88888.00 2015-04-10 08:36:21.125 100 12327.55 98.85 54588.18 88888.00 2015-04-10 08:36:21.250 100 12327.45 98.75 54588.18 88888.00 2015-04-10 08:36:21.375 100 12327.50 98.67 54588.12 88888.00 2015-04-10 08:36:21.500 100 12327.52 98.58 54588.12 88888.00 2015-04-10 08:36:21.625 100 12327.42 98.50 54588.05 88888.00 2015-04-10 08:36:21.750 100 12327.35 98.40 54587.97 88888.00 2015-04-10 08:36:21.875 100 12327.33 98.35 54587.95 88888.00 2015-04-10 08:36:22.000 100 12327.30 98.30 54587.93 88888.00 2015-04-10 08:36:22.125 100 12327.25 98.22 54587.90 88888.00 2015-04-10 08:36:22.250 100 12327.15 98.10 54587.85 88888.00 2015-04-10 08:36:22.375 100 12327.20 98.03 54587.80 88888.00 2015-04-10 08:36:22.500 100 12327.25 97.92 54587.75 88888.00 2015-04-10 08:36:22.625 100 12327.20 97.85 54587.68 88888.00 2015-04-10 08:36:22.750 100 12327.20 97.75 54587.62 88888.00 2015-04-10 08:36:22.875 100 12327.27 97.65 54587.55 88888.00 2015-04-10 08:36:23.000 100 12327.25 97.55 54587.50 88888.00 2015-04-10 08:36:23.125 100 12327.17 97.47 54587.43 88888.00 2015-04-10 08:36:23.250 100 12327.23 97.40 54587.38 88888.00 2015-04-10 08:36:23.375 100 12327.27 97.38 54587.30 88888.00 2015-04-10 08:36:23.500 100 12327.35 97.33 54587.25 88888.00 2015-04-10 08:36:23.625 100 12327.40 97.30 54587.22 88888.00 2015-04-10 08:36:23.750 100 12327.33 97.28 54587.15 88888.00 2015-04-10 08:36:23.875 100 12327.25 97.22 54587.10 88888.00 2015-04-10 08:36:24.000 100 12327.25 97.22 54587.00 88888.00 2015-04-10 08:36:24.125 100 12327.30 97.17 54586.95 88888.00 2015-04-10 08:36:24.250 100 12327.25 97.15 54586.90 88888.00 2015-04-10 08:36:24.375 100 12327.23 97.12 54586.85 88888.00 2015-04-10 08:36:24.500 100 12327.17 97.10 54586.78 88888.00 2015-04-10 08:36:24.625 100 12327.10 97.05 54586.72 88888.00 2015-04-10 08:36:24.750 100 12327.10 97.05 54586.65 88888.00 2015-04-10 08:36:24.875 100 12327.15 97.05 54586.57 88888.00 2015-04-10 08:36:25.000 100 12327.10 97.03 54586.50 88888.00 2015-04-10 08:36:25.125 100 12327.05 97.08 54586.45 88888.00 2015-04-10 08:36:25.250 100 12326.98 97.08 54586.38 88888.00 2015-04-10 08:36:25.375 100 12326.95 97.08 54586.32 88888.00 2015-04-10 08:36:25.500 100 12326.92 97.05 54586.25 88888.00 2015-04-10 08:36:25.625 100 12326.90 97.05 54586.18 88888.00 2015-04-10 08:36:25.750 100 12326.85 97.08 54586.12 88888.00 2015-04-10 08:36:25.875 100 12326.77 97.05 54586.03 88888.00 2015-04-10 08:36:26.000 100 12326.77 97.03 54585.95 88888.00 2015-04-10 08:36:26.125 100 12326.80 97.03 54585.90 88888.00 2015-04-10 08:36:26.250 100 12326.70 96.97 54585.85 88888.00 2015-04-10 08:36:26.375 100 12326.62 96.92 54585.78 88888.00 2015-04-10 08:36:26.500 100 12326.62 96.90 54585.70 88888.00 2015-04-10 08:36:26.625 100 12326.58 96.90 54585.65 88888.00 2015-04-10 08:36:26.750 100 12326.50 96.85 54585.60 88888.00 2015-04-10 08:36:26.875 100 12326.40 96.83 54585.53 88888.00 2015-04-10 08:36:27.000 100 12326.25 96.83 54585.50 88888.00 2015-04-10 08:36:27.125 100 12326.05 96.78 54585.43 88888.00 2015-04-10 08:36:27.250 100 12325.90 96.75 54585.38 88888.00 2015-04-10 08:36:27.375 100 12325.83 96.72 54585.35 88888.00 2015-04-10 08:36:27.500 100 12325.73 96.70 54585.30 88888.00 2015-04-10 08:36:27.625 100 12325.60 96.65 54585.22 88888.00 2015-04-10 08:36:27.750 100 12325.42 96.60 54585.20 88888.00 2015-04-10 08:36:27.875 100 12325.25 96.58 54585.18 88888.00 2015-04-10 08:36:28.000 100 12325.10 96.58 54585.15 88888.00 2015-04-10 08:36:28.125 100 12324.98 96.55 54585.10 88888.00 2015-04-10 08:36:28.250 100 12324.75 96.53 54585.05 88888.00 2015-04-10 08:36:28.375 100 12324.52 96.47 54585.00 88888.00 2015-04-10 08:36:28.500 100 12324.42 96.45 54584.95 88888.00 2015-04-10 08:36:28.625 100 12324.25 96.35 54584.90 88888.00 2015-04-10 08:36:28.750 100 12324.02 96.28 54584.90 88888.00 2015-04-10 08:36:28.875 100 12323.85 96.17 54584.88 88888.00 2015-04-10 08:36:29.000 100 12323.70 96.12 54584.82 88888.00 2015-04-10 08:36:29.125 100 12323.58 96.08 54584.82 88888.00 2015-04-10 08:36:29.250 100 12323.45 95.97 54584.80 88888.00 2015-04-10 08:36:29.375 100 12323.33 95.92 54584.78 88888.00 2015-04-10 08:36:29.500 100 12323.12 95.83 54584.72 88888.00 2015-04-10 08:36:29.625 100 12323.02 95.70 54584.70 88888.00 2015-04-10 08:36:29.750 100 12322.92 95.62 54584.65 88888.00 2015-04-10 08:36:29.875 100 12322.70 95.55 54584.65 88888.00 2015-04-10 08:36:30.000 100 12322.55 95.50 54584.62 88888.00 2015-04-10 08:36:30.125 100 12322.50 95.42 54584.62 88888.00 2015-04-10 08:36:30.250 100 12322.35 95.25 54584.57 88888.00 2015-04-10 08:36:30.375 100 12322.23 95.17 54584.53 88888.00 2015-04-10 08:36:30.500 100 12322.17 95.08 54584.47 88888.00 2015-04-10 08:36:30.625 100 12322.08 95.00 54584.45 88888.00 2015-04-10 08:36:30.750 100 12321.95 94.90 54584.45 88888.00 2015-04-10 08:36:30.875 100 12321.83 94.80 54584.40 88888.00 2015-04-10 08:36:31.000 100 12321.62 94.67 54584.35 88888.00 2015-04-10 08:36:31.125 100 12321.48 94.55 54584.32 88888.00 2015-04-10 08:36:31.250 100 12321.33 94.40 54584.32 88888.00 2015-04-10 08:36:31.375 100 12321.25 94.33 54584.28 88888.00 2015-04-10 08:36:31.500 100 12321.15 94.20 54584.22 88888.00 2015-04-10 08:36:31.625 100 12321.10 94.08 54584.18 88888.00 2015-04-10 08:36:31.750 100 12320.95 93.95 54584.18 88888.00 2015-04-10 08:36:31.875 100 12320.80 93.78 54584.12 88888.00 2015-04-10 08:36:32.000 100 12320.70 93.67 54584.07 88888.00 2015-04-10 08:36:32.125 100 12320.65 93.55 54584.05 88888.00 2015-04-10 08:36:32.250 100 12320.58 93.42 54584.03 88888.00 2015-04-10 08:36:32.375 100 12320.52 93.33 54583.97 88888.00 2015-04-10 08:36:32.500 100 12320.45 93.25 54583.93 88888.00 2015-04-10 08:36:32.625 100 12320.33 93.12 54583.88 88888.00 2015-04-10 08:36:32.750 100 12320.23 93.00 54583.82 88888.00 2015-04-10 08:36:32.875 100 12320.23 92.88 54583.80 88888.00 2015-04-10 08:36:33.000 100 12320.23 92.80 54583.80 88888.00 2015-04-10 08:36:33.125 100 12320.23 92.67 54583.78 88888.00 2015-04-10 08:36:33.250 100 12320.12 92.53 54583.70 88888.00 2015-04-10 08:36:33.375 100 12320.15 92.42 54583.65 88888.00 2015-04-10 08:36:33.500 100 12320.15 92.33 54583.60 88888.00 2015-04-10 08:36:33.625 100 12320.15 92.17 54583.55 88888.00 2015-04-10 08:36:33.750 100 12320.20 92.05 54583.53 88888.00 2015-04-10 08:36:33.875 100 12320.15 91.97 54583.50 88888.00 2015-04-10 08:36:34.000 100 12320.10 91.88 54583.45 88888.00 2015-04-10 08:36:34.125 100 12320.05 91.72 54583.43 88888.00 2015-04-10 08:36:34.250 100 12320.00 91.55 54583.35 88888.00 2015-04-10 08:36:34.375 100 12320.02 91.47 54583.32 88888.00 2015-04-10 08:36:34.500 100 12320.00 91.35 54583.30 88888.00 2015-04-10 08:36:34.625 100 12319.92 91.25 54583.28 88888.00 2015-04-10 08:36:34.750 100 12319.95 91.15 54583.28 88888.00 2015-04-10 08:36:34.875 100 12319.92 91.05 54583.22 88888.00 2015-04-10 08:36:35.000 100 12319.83 90.92 54583.18 88888.00 2015-04-10 08:36:35.125 100 12319.70 90.80 54583.18 88888.00 2015-04-10 08:36:35.250 100 12319.52 90.70 54583.18 88888.00 2015-04-10 08:36:35.375 100 12319.52 90.65 54583.15 88888.00 2015-04-10 08:36:35.500 100 12319.50 90.55 54583.10 88888.00 2015-04-10 08:36:35.625 100 12319.45 90.45 54583.10 88888.00 2015-04-10 08:36:35.750 100 12319.30 90.33 54583.07 88888.00 2015-04-10 08:36:35.875 100 12319.15 90.28 54583.05 88888.00 2015-04-10 08:36:36.000 100 12319.00 90.20 54583.03 88888.00 2015-04-10 08:36:36.125 100 12318.83 90.10 54583.05 88888.00 2015-04-10 08:36:36.250 100 12318.62 90.00 54583.03 88888.00 2015-04-10 08:36:36.375 100 12318.38 89.88 54583.03 88888.00 2015-04-10 08:36:36.500 100 12318.23 89.80 54583.05 88888.00 2015-04-10 08:36:36.625 100 12318.12 89.72 54583.07 88888.00 2015-04-10 08:36:36.750 100 12317.92 89.62 54583.10 88888.00 2015-04-10 08:36:36.875 100 12317.65 89.58 54583.12 88888.00 2015-04-10 08:36:37.000 100 12317.38 89.47 54583.12 88888.00 2015-04-10 08:36:37.125 100 12317.10 89.35 54583.10 88888.00 2015-04-10 08:36:37.250 100 12316.85 89.20 54583.10 88888.00 2015-04-10 08:36:37.375 100 12316.70 89.17 54583.10 88888.00 2015-04-10 08:36:37.500 100 12316.42 89.12 54583.10 88888.00 2015-04-10 08:36:37.625 100 12316.15 89.05 54583.10 88888.00 2015-04-10 08:36:37.750 100 12316.00 88.97 54583.10 88888.00 2015-04-10 08:36:37.875 100 12315.85 88.90 54583.10 88888.00 2015-04-10 08:36:38.000 100 12315.62 88.83 54583.12 88888.00 2015-04-10 08:36:38.125 100 12315.35 88.78 54583.10 88888.00 2015-04-10 08:36:38.250 100 12315.08 88.67 54583.12 88888.00 2015-04-10 08:36:38.375 100 12314.92 88.70 54583.15 88888.00 2015-04-10 08:36:38.500 100 12314.75 88.67 54583.15 88888.00 2015-04-10 08:36:38.625 100 12314.55 88.65 54583.15 88888.00 2015-04-10 08:36:38.750 100 12314.33 88.58 54583.12 88888.00 2015-04-10 08:36:38.875 100 12314.15 88.55 54583.12 88888.00 2015-04-10 08:36:39.000 100 12314.00 88.50 54583.12 88888.00 2015-04-10 08:36:39.125 100 12313.92 88.45 54583.15 88888.00 2015-04-10 08:36:39.250 100 12313.75 88.38 54583.15 88888.00 2015-04-10 08:36:39.375 100 12313.62 88.33 54583.12 88888.00 2015-04-10 08:36:39.500 100 12313.50 88.25 54583.12 88888.00 2015-04-10 08:36:39.625 100 12313.38 88.20 54583.12 88888.00 2015-04-10 08:36:39.750 100 12313.27 88.17 54583.12 88888.00 2015-04-10 08:36:39.875 100 12313.15 88.15 54583.05 88888.00 2015-04-10 08:36:40.000 100 12313.08 88.08 54583.05 88888.00 2015-04-10 08:36:40.125 100 12313.02 88.03 54583.05 88888.00 2015-04-10 08:36:40.250 100 12313.00 87.97 54583.05 88888.00 2015-04-10 08:36:40.375 100 12312.92 87.95 54583.05 88888.00 2015-04-10 08:36:40.500 100 12312.85 87.90 54582.97 88888.00 2015-04-10 08:36:40.625 100 12312.85 87.88 54582.97 88888.00 2015-04-10 08:36:40.750 100 12312.77 87.83 54582.97 88888.00 2015-04-10 08:36:40.875 100 12312.70 87.80 54582.97 88888.00 2015-04-10 08:36:41.000 100 12312.70 87.75 54582.93 88888.00 2015-04-10 08:36:41.125 100 12312.67 87.70 54582.95 88888.00 2015-04-10 08:36:41.250 100 12312.55 87.67 54582.95 88888.00 2015-04-10 08:36:41.375 100 12312.50 87.65 54582.93 88888.00 2015-04-10 08:36:41.500 100 12312.52 87.62 54582.90 88888.00 2015-04-10 08:36:41.625 100 12312.52 87.58 54582.90 88888.00 2015-04-10 08:36:41.750 100 12312.52 87.50 54582.90 88888.00 2015-04-10 08:36:41.875 100 12312.52 87.50 54582.88 88888.00 2015-04-10 08:36:42.000 100 12312.50 87.50 54582.88 88888.00 2015-04-10 08:36:42.125 100 12312.45 87.50 54582.88 88888.00 2015-04-10 08:36:42.250 100 12312.42 87.42 54582.88 88888.00 2015-04-10 08:36:42.375 100 12312.42 87.38 54582.85 88888.00 2015-04-10 08:36:42.500 100 12312.40 87.38 54582.82 88888.00 2015-04-10 08:36:42.625 100 12312.38 87.33 54582.80 88888.00 2015-04-10 08:36:42.750 100 12312.33 87.25 54582.80 88888.00 2015-04-10 08:36:42.875 100 12312.35 87.20 54582.80 88888.00 2015-04-10 08:36:43.000 100 12312.38 87.17 54582.78 88888.00 2015-04-10 08:36:43.125 100 12312.42 87.12 54582.78 88888.00 2015-04-10 08:36:43.250 100 12312.48 87.05 54582.78 88888.00 2015-04-10 08:36:43.375 100 12312.52 87.00 54582.78 88888.00 2015-04-10 08:36:43.500 100 12312.58 86.97 54582.78 88888.00 2015-04-10 08:36:43.625 100 12312.58 86.95 54582.78 88888.00 2015-04-10 08:36:43.750 100 12312.58 86.92 54582.75 88888.00 2015-04-10 08:36:43.875 100 12312.60 86.85 54582.70 88888.00 2015-04-10 08:36:44.000 100 12312.58 86.80 54582.70 88888.00 2015-04-10 08:36:44.125 100 12312.60 86.80 54582.70 88888.00 2015-04-10 08:36:44.250 100 12312.70 86.78 54582.68 88888.00 2015-04-10 08:36:44.375 100 12312.77 86.78 54582.68 88888.00 2015-04-10 08:36:44.500 100 12312.73 86.78 54582.68 88888.00 2015-04-10 08:36:44.625 100 12312.73 86.75 54582.62 88888.00 2015-04-10 08:36:44.750 100 12312.73 86.75 54582.60 88888.00 2015-04-10 08:36:44.875 100 12312.75 86.75 54582.60 88888.00 2015-04-10 08:36:45.000 100 12312.77 86.78 54582.55 88888.00 2015-04-10 08:36:45.125 100 12312.73 86.83 54582.55 88888.00 2015-04-10 08:36:45.250 100 12312.73 86.80 54582.53 88888.00 2015-04-10 08:36:45.375 100 12312.77 86.83 54582.53 88888.00 2015-04-10 08:36:45.500 100 12312.80 86.90 54582.50 88888.00 2015-04-10 08:36:45.625 100 12312.80 86.92 54582.45 88888.00 2015-04-10 08:36:45.750 100 12312.77 86.95 54582.43 88888.00 2015-04-10 08:36:45.875 100 12312.77 86.97 54582.40 88888.00 2015-04-10 08:36:46.000 100 12312.83 87.05 54582.38 88888.00 2015-04-10 08:36:46.125 100 12312.85 87.10 54582.35 88888.00 2015-04-10 08:36:46.250 100 12312.80 87.12 54582.28 88888.00 2015-04-10 08:36:46.375 100 12312.75 87.17 54582.22 88888.00 2015-04-10 08:36:46.500 100 12312.75 87.20 54582.18 88888.00 2015-04-10 08:36:46.625 100 12312.75 87.20 54582.15 88888.00 2015-04-10 08:36:46.750 100 12312.70 87.25 54582.10 88888.00 2015-04-10 08:36:46.875 100 12312.67 87.33 54582.07 88888.00 2015-04-10 08:36:47.000 100 12312.70 87.35 54582.03 88888.00 2015-04-10 08:36:47.125 100 12312.65 87.40 54582.00 88888.00 2015-04-10 08:36:47.250 100 12312.58 87.47 54581.97 88888.00 2015-04-10 08:36:47.375 100 12312.58 87.53 54581.93 88888.00 2015-04-10 08:36:47.500 100 12312.50 87.55 54581.85 88888.00 2015-04-10 08:36:47.625 100 12312.50 87.60 54581.80 88888.00 2015-04-10 08:36:47.750 100 12312.48 87.65 54581.75 88888.00 2015-04-10 08:36:47.875 100 12312.45 87.72 54581.70 88888.00 2015-04-10 08:36:48.000 100 12312.38 87.75 54581.65 88888.00 2015-04-10 08:36:48.125 100 12312.33 87.78 54581.65 88888.00 2015-04-10 08:36:48.250 100 12312.33 87.83 54581.60 88888.00 2015-04-10 08:36:48.375 100 12312.33 87.88 54581.57 88888.00 2015-04-10 08:36:48.500 100 12312.35 87.90 54581.53 88888.00 2015-04-10 08:36:48.625 100 12312.27 87.90 54581.47 88888.00 2015-04-10 08:36:48.750 100 12312.25 87.95 54581.45 88888.00 2015-04-10 08:36:48.875 100 12312.30 87.97 54581.38 88888.00 2015-04-10 08:36:49.000 100 12312.30 87.95 54581.30 88888.00 2015-04-10 08:36:49.125 100 12312.35 87.95 54581.25 88888.00 2015-04-10 08:36:49.250 100 12312.33 87.95 54581.22 88888.00 2015-04-10 08:36:49.375 100 12312.35 88.00 54581.18 88888.00 2015-04-10 08:36:49.500 100 12312.35 88.03 54581.12 88888.00 2015-04-10 08:36:49.625 100 12312.35 88.05 54581.12 88888.00 2015-04-10 08:36:49.750 100 12312.35 88.08 54581.07 88888.00 2015-04-10 08:36:49.875 100 12312.30 88.15 54581.05 88888.00 2015-04-10 08:36:50.000 100 12312.30 88.20 54580.97 88888.00 2015-04-10 08:36:50.125 100 12312.30 88.20 54580.95 88888.00 2015-04-10 08:36:50.250 100 12312.27 88.22 54580.88 88888.00 2015-04-10 08:36:50.375 100 12312.23 88.25 54580.82 88888.00 2015-04-10 08:36:50.500 100 12312.20 88.30 54580.78 88888.00 2015-04-10 08:36:50.625 100 12312.15 88.38 54580.75 88888.00 2015-04-10 08:36:50.750 100 12312.12 88.45 54580.68 88888.00 2015-04-10 08:36:50.875 100 12312.12 88.53 54580.65 88888.00 2015-04-10 08:36:51.000 100 12312.02 88.60 54580.60 88888.00 2015-04-10 08:36:51.125 100 12311.92 88.67 54580.57 88888.00 2015-04-10 08:36:51.250 100 12311.77 88.72 54580.47 88888.00 2015-04-10 08:36:51.375 100 12311.70 88.80 54580.47 88888.00 2015-04-10 08:36:51.500 100 12311.60 88.90 54580.45 88888.00 2015-04-10 08:36:51.625 100 12311.45 89.03 54580.40 88888.00 2015-04-10 08:36:51.750 100 12311.42 89.15 54580.38 88888.00 2015-04-10 08:36:51.875 100 12311.30 89.22 54580.30 88888.00 2015-04-10 08:36:52.000 100 12311.15 89.30 54580.28 88888.00 2015-04-10 08:36:52.125 100 12311.00 89.42 54580.22 88888.00 2015-04-10 08:36:52.250 100 12310.88 89.58 54580.22 88888.00 2015-04-10 08:36:52.375 100 12310.77 89.70 54580.20 88888.00 2015-04-10 08:36:52.500 100 12310.62 89.83 54580.15 88888.00 2015-04-10 08:36:52.625 100 12310.45 89.95 54580.10 88888.00 2015-04-10 08:36:52.750 100 12310.35 90.12 54580.05 88888.00 2015-04-10 08:36:52.875 100 12310.30 90.28 54580.05 88888.00 2015-04-10 08:36:53.000 100 12310.20 90.40 54580.00 88888.00 2015-04-10 08:36:53.125 100 12310.02 90.55 54579.97 88888.00 2015-04-10 08:36:53.250 100 12309.85 90.70 54579.95 88888.00 2015-04-10 08:36:53.375 100 12309.80 90.85 54579.93 88888.00 2015-04-10 08:36:53.500 100 12309.67 91.03 54579.85 88888.00 2015-04-10 08:36:53.625 100 12309.58 91.22 54579.80 88888.00 2015-04-10 08:36:53.750 100 12309.52 91.38 54579.72 88888.00 2015-04-10 08:36:53.875 100 12309.40 91.55 54579.70 88888.00 2015-04-10 08:36:54.000 100 12309.27 91.72 54579.65 88888.00 2015-04-10 08:36:54.125 100 12309.15 91.90 54579.57 88888.00 2015-04-10 08:36:54.250 100 12309.02 92.08 54579.55 88888.00 2015-04-10 08:36:54.375 100 12308.95 92.22 54579.50 88888.00 2015-04-10 08:36:54.500 100 12308.90 92.45 54579.47 88888.00 2015-04-10 08:36:54.625 100 12308.80 92.58 54579.40 88888.00 2015-04-10 08:36:54.750 100 12308.62 92.75 54579.35 88888.00 2015-04-10 08:36:54.875 100 12308.50 92.92 54579.30 88888.00 2015-04-10 08:36:55.000 100 12308.40 93.10 54579.25 88888.00 2015-04-10 08:36:55.125 100 12308.33 93.30 54579.22 88888.00 2015-04-10 08:36:55.250 100 12308.25 93.45 54579.15 88888.00 2015-04-10 08:36:55.375 100 12308.20 93.58 54579.05 88888.00 2015-04-10 08:36:55.500 100 12308.12 93.75 54579.00 88888.00 2015-04-10 08:36:55.625 100 12308.00 93.92 54578.97 88888.00 2015-04-10 08:36:55.750 100 12307.92 94.12 54578.93 88888.00 2015-04-10 08:36:55.875 100 12307.83 94.33 54578.85 88888.00 2015-04-10 08:36:56.000 100 12307.75 94.47 54578.78 88888.00 2015-04-10 08:36:56.125 100 12307.75 94.65 54578.72 88888.00 2015-04-10 08:36:56.250 100 12307.73 94.85 54578.68 88888.00 2015-04-10 08:36:56.375 100 12307.70 94.97 54578.62 88888.00 2015-04-10 08:36:56.500 100 12307.65 95.12 54578.53 88888.00 2015-04-10 08:36:56.625 100 12307.65 95.22 54578.47 88888.00 2015-04-10 08:36:56.750 100 12307.62 95.35 54578.40 88888.00 2015-04-10 08:36:56.875 100 12307.55 95.50 54578.35 88888.00 2015-04-10 08:36:57.000 100 12307.52 95.58 54578.32 88888.00 2015-04-10 08:36:57.125 100 12307.48 95.67 54578.28 88888.00 2015-04-10 08:36:57.250 100 12307.45 95.83 54578.20 88888.00 2015-04-10 08:36:57.375 100 12307.55 95.92 54578.15 88888.00 2015-04-10 08:36:57.500 100 12307.52 95.97 54578.03 88888.00 2015-04-10 08:36:57.625 100 12307.50 96.00 54577.97 88888.00 2015-04-10 08:36:57.750 100 12307.45 96.05 54577.93 88888.00 2015-04-10 08:36:57.875 100 12307.45 96.10 54577.90 88888.00 2015-04-10 08:36:58.000 100 12307.58 96.12 54577.82 88888.00 2015-04-10 08:36:58.125 100 12307.62 96.15 54577.80 88888.00 2015-04-10 08:36:58.250 100 12307.55 96.17 54577.75 88888.00 2015-04-10 08:36:58.375 100 12307.55 96.17 54577.68 88888.00 2015-04-10 08:36:58.500 100 12307.58 96.12 54577.62 88888.00 2015-04-10 08:36:58.625 100 12307.58 96.10 54577.55 88888.00 2015-04-10 08:36:58.750 100 12307.62 96.08 54577.53 88888.00 2015-04-10 08:36:58.875 100 12307.65 96.08 54577.50 88888.00 2015-04-10 08:36:59.000 100 12307.73 96.00 54577.40 88888.00 2015-04-10 08:36:59.125 100 12307.75 95.95 54577.38 88888.00 2015-04-10 08:36:59.250 100 12307.83 95.83 54577.35 88888.00 2015-04-10 08:36:59.375 100 12307.90 95.75 54577.30 88888.00 2015-04-10 08:36:59.500 100 12308.00 95.67 54577.28 88888.00 2015-04-10 08:36:59.625 100 12308.10 95.60 54577.25 88888.00 2015-04-10 08:36:59.750 100 12308.23 95.47 54577.20 88888.00 2015-04-10 08:36:59.875 100 12308.38 95.35 54577.12 88888.00 2015-04-10 08:37:00.000 100 12308.50 95.28 54577.10 88888.00 2015-04-10 08:37:00.125 100 12308.62 95.22 54577.10 88888.00 2015-04-10 08:37:00.250 100 12308.67 95.15 54577.05 88888.00 2015-04-10 08:37:00.375 100 12308.80 95.10 54577.03 88888.00 2015-04-10 08:37:00.500 100 12308.90 95.05 54577.00 88888.00 2015-04-10 08:37:00.625 100 12308.95 95.00 54576.97 88888.00 2015-04-10 08:37:00.750 100 12309.00 94.92 54576.95 88888.00 2015-04-10 08:37:00.875 100 12309.12 94.92 54576.93 88888.00 2015-04-10 08:37:01.000 100 12309.23 94.90 54576.90 88888.00 2015-04-10 08:37:01.125 100 12309.25 94.88 54576.88 88888.00 2015-04-10 08:37:01.250 100 12309.25 94.90 54576.85 88888.00 2015-04-10 08:37:01.375 100 12309.40 94.95 54576.85 88888.00 2015-04-10 08:37:01.500 100 12309.42 94.97 54576.85 88888.00 2015-04-10 08:37:01.625 100 12309.42 95.03 54576.80 88888.00 2015-04-10 08:37:01.750 100 12309.45 95.03 54576.80 88888.00 2015-04-10 08:37:01.875 100 12309.52 95.08 54576.78 88888.00 2015-04-10 08:37:02.000 100 12309.52 95.15 54576.78 88888.00 2015-04-10 08:37:02.125 100 12309.55 95.22 54576.78 88888.00 2015-04-10 08:37:02.250 100 12309.52 95.35 54576.75 88888.00 2015-04-10 08:37:02.375 100 12309.55 95.47 54576.75 88888.00 2015-04-10 08:37:02.500 100 12309.55 95.62 54576.75 88888.00 2015-04-10 08:37:02.625 100 12309.60 95.75 54576.72 88888.00 2015-04-10 08:37:02.750 100 12309.60 95.90 54576.70 88888.00 2015-04-10 08:37:02.875 100 12309.58 96.00 54576.72 88888.00 2015-04-10 08:37:03.000 100 12309.60 96.15 54576.72 88888.00 2015-04-10 08:37:03.125 100 12309.62 96.28 54576.70 88888.00 2015-04-10 08:37:03.250 100 12309.52 96.42 54576.68 88888.00 2015-04-10 08:37:03.375 100 12309.55 96.58 54576.68 88888.00 2015-04-10 08:37:03.500 100 12309.55 96.75 54576.65 88888.00 2015-04-10 08:37:03.625 100 12309.58 96.92 54576.68 88888.00 2015-04-10 08:37:03.750 100 12309.60 97.08 54576.68 88888.00 2015-04-10 08:37:03.875 100 12309.58 97.22 54576.70 88888.00 2015-04-10 08:37:04.000 100 12309.55 97.40 54576.68 88888.00 2015-04-10 08:37:04.125 100 12309.50 97.55 54576.68 88888.00 2015-04-10 08:37:04.250 100 12309.40 97.72 54576.72 88888.00 2015-04-10 08:37:04.375 100 12309.38 97.85 54576.70 88888.00 2015-04-10 08:37:04.500 100 12309.40 98.03 54576.72 88888.00 2015-04-10 08:37:04.625 100 12309.42 98.15 54576.72 88888.00 2015-04-10 08:37:04.750 100 12309.45 98.25 54576.72 88888.00 2015-04-10 08:37:04.875 100 12309.38 98.38 54576.75 88888.00 2015-04-10 08:37:05.000 100 12309.27 98.47 54576.75 88888.00 2015-04-10 08:37:05.125 100 12309.27 98.60 54576.78 88888.00 2015-04-10 08:37:05.250 100 12309.33 98.70 54576.78 88888.00 2015-04-10 08:37:05.375 100 12309.35 98.80 54576.78 88888.00 2015-04-10 08:37:05.500 100 12309.38 98.88 54576.80 88888.00 2015-04-10 08:37:05.625 100 12309.40 98.97 54576.78 88888.00 2015-04-10 08:37:05.750 100 12309.40 99.03 54576.80 88888.00 2015-04-10 08:37:05.875 100 12309.35 99.10 54576.80 88888.00 2015-04-10 08:37:06.000 100 12309.30 99.15 54576.80 88888.00 2015-04-10 08:37:06.125 100 12309.33 99.17 54576.82 88888.00 2015-04-10 08:37:06.250 100 12309.27 99.15 54576.80 88888.00 2015-04-10 08:37:06.375 100 12309.30 99.17 54576.80 88888.00 2015-04-10 08:37:06.500 100 12309.33 99.17 54576.80 88888.00 2015-04-10 08:37:06.625 100 12309.30 99.15 54576.82 88888.00 2015-04-10 08:37:06.750 100 12309.33 99.10 54576.82 88888.00 2015-04-10 08:37:06.875 100 12309.35 99.03 54576.82 88888.00 2015-04-10 08:37:07.000 100 12309.35 98.92 54576.82 88888.00 2015-04-10 08:37:07.125 100 12309.40 98.83 54576.85 88888.00 2015-04-10 08:37:07.250 100 12309.33 98.67 54576.85 88888.00 2015-04-10 08:37:07.375 100 12309.42 98.58 54576.82 88888.00 2015-04-10 08:37:07.500 100 12309.55 98.45 54576.85 88888.00 2015-04-10 08:37:07.625 100 12309.60 98.38 54576.88 88888.00 2015-04-10 08:37:07.750 100 12309.60 98.28 54576.88 88888.00 2015-04-10 08:37:07.875 100 12309.55 98.15 54576.90 88888.00 2015-04-10 08:37:08.000 100 12309.50 98.05 54576.88 88888.00 2015-04-10 08:37:08.125 100 12309.48 97.90 54576.88 88888.00 2015-04-10 08:37:08.250 100 12309.50 97.80 54576.88 88888.00 2015-04-10 08:37:08.375 100 12309.52 97.75 54576.90 88888.00 2015-04-10 08:37:08.500 100 12309.48 97.70 54576.88 88888.00 2015-04-10 08:37:08.625 100 12309.42 97.60 54576.90 88888.00 2015-04-10 08:37:08.750 100 12309.40 97.53 54576.90 88888.00 2015-04-10 08:37:08.875 100 12309.40 97.45 54576.88 88888.00 2015-04-10 08:37:09.000 100 12309.45 97.40 54576.90 88888.00 2015-04-10 08:37:09.125 100 12309.45 97.38 54576.93 88888.00 2015-04-10 08:37:09.250 100 12309.38 97.30 54576.90 88888.00 2015-04-10 08:37:09.375 100 12309.35 97.30 54576.90 88888.00 2015-04-10 08:37:09.500 100 12309.30 97.28 54576.93 88888.00 2015-04-10 08:37:09.625 100 12309.25 97.28 54576.93 88888.00 2015-04-10 08:37:09.750 100 12309.30 97.28 54576.93 88888.00 2015-04-10 08:37:09.875 100 12309.27 97.22 54576.95 88888.00 2015-04-10 08:37:10.000 100 12309.25 97.20 54576.97 88888.00 2015-04-10 08:37:10.125 100 12309.23 97.20 54576.97 88888.00 2015-04-10 08:37:10.250 100 12309.12 97.15 54576.97 88888.00 2015-04-10 08:37:10.375 100 12309.05 97.12 54576.95 88888.00 2015-04-10 08:37:10.500 100 12308.95 97.08 54576.93 88888.00 2015-04-10 08:37:10.625 100 12308.85 97.00 54576.93 88888.00 2015-04-10 08:37:10.750 100 12308.83 97.00 54576.97 88888.00 2015-04-10 08:37:10.875 100 12308.83 96.92 54576.97 88888.00 2015-04-10 08:37:11.000 100 12308.75 96.85 54576.95 88888.00 2015-04-10 08:37:11.125 100 12308.70 96.80 54576.95 88888.00 2015-04-10 08:37:11.250 100 12308.60 96.67 54576.95 88888.00 2015-04-10 08:37:11.375 100 12308.55 96.60 54576.97 88888.00 2015-04-10 08:37:11.500 100 12308.45 96.50 54576.97 88888.00 2015-04-10 08:37:11.625 100 12308.40 96.38 54576.95 88888.00 2015-04-10 08:37:11.750 100 12308.42 96.25 54577.00 88888.00 2015-04-10 08:37:11.875 100 12308.45 96.15 54577.03 88888.00 2015-04-10 08:37:12.000 100 12308.48 95.97 54577.00 88888.00 2015-04-10 08:37:12.125 100 12308.52 95.75 54576.97 88888.00 2015-04-10 08:37:12.250 100 12308.45 95.53 54577.03 88888.00 2015-04-10 08:37:12.375 100 12308.48 95.38 54577.10 88888.00 2015-04-10 08:37:12.500 100 12308.42 95.25 54577.10 88888.00 2015-04-10 08:37:12.625 100 12308.35 95.10 54577.07 88888.00 2015-04-10 08:37:12.750 100 12308.27 94.95 54577.12 88888.00 2015-04-10 08:37:12.875 100 12308.30 94.80 54577.15 88888.00 2015-04-10 08:37:13.000 100 12308.27 94.65 54577.18 88888.00 2015-04-10 08:37:13.125 100 12308.30 94.55 54577.22 88888.00 2015-04-10 08:37:13.250 100 12308.20 94.45 54577.25 88888.00 2015-04-10 08:37:13.375 100 12308.10 94.38 54577.30 88888.00 2015-04-10 08:37:13.500 100 12308.00 94.22 54577.32 88888.00 2015-04-10 08:37:13.625 100 12307.90 94.12 54577.38 88888.00 2015-04-10 08:37:13.750 100 12307.83 94.05 54577.40 88888.00 2015-04-10 08:37:13.875 100 12307.80 93.95 54577.45 88888.00 2015-04-10 08:37:14.000 100 12307.77 93.90 54577.47 88888.00 2015-04-10 08:37:14.125 100 12307.67 93.85 54577.57 88888.00 2015-04-10 08:37:14.250 100 12307.52 93.75 54577.62 88888.00 2015-04-10 08:37:14.375 100 12307.38 93.72 54577.65 88888.00 2015-04-10 08:37:14.500 100 12307.25 93.62 54577.68 88888.00 2015-04-10 08:37:14.625 100 12307.20 93.55 54577.75 88888.00 2015-04-10 08:37:14.750 100 12307.15 93.53 54577.85 88888.00 2015-04-10 08:37:14.875 100 12307.05 93.45 54577.90 88888.00 2015-04-10 08:37:15.000 100 12307.00 93.35 54577.95 88888.00 2015-04-10 08:37:15.125 100 12306.88 93.28 54578.00 88888.00 2015-04-10 08:37:15.250 100 12306.77 93.22 54578.12 88888.00 2015-04-10 08:37:15.375 100 12306.70 93.20 54578.18 88888.00 2015-04-10 08:37:15.500 100 12306.52 93.10 54578.22 88888.00 2015-04-10 08:37:15.625 100 12306.45 93.08 54578.30 88888.00 2015-04-10 08:37:15.750 100 12306.38 93.05 54578.38 88888.00 2015-04-10 08:37:15.875 100 12306.33 93.05 54578.47 88888.00 2015-04-10 08:37:16.000 100 12306.20 93.00 54578.53 88888.00 2015-04-10 08:37:16.125 100 12306.02 93.00 54578.57 88888.00 2015-04-10 08:37:16.250 100 12305.95 93.00 54578.70 88888.00 2015-04-10 08:37:16.375 100 12305.90 93.00 54578.80 88888.00 2015-04-10 08:37:16.500 100 12305.80 93.03 54578.88 88888.00 2015-04-10 08:37:16.625 100 12305.75 93.03 54578.97 88888.00 2015-04-10 08:37:16.750 100 12305.67 93.05 54579.05 88888.00 2015-04-10 08:37:16.875 100 12305.55 93.08 54579.15 88888.00 2015-04-10 08:37:17.000 100 12305.50 93.15 54579.20 88888.00 2015-04-10 08:37:17.125 100 12305.45 93.20 54579.28 88888.00 2015-04-10 08:37:17.250 100 12305.30 93.22 54579.35 88888.00 2015-04-10 08:37:17.375 100 12305.25 93.25 54579.43 88888.00 2015-04-10 08:37:17.500 100 12305.15 93.28 54579.50 88888.00 2015-04-10 08:37:17.625 100 12305.10 93.30 54579.57 88888.00 2015-04-10 08:37:17.750 100 12305.05 93.33 54579.62 88888.00 2015-04-10 08:37:17.875 100 12305.02 93.33 54579.70 88888.00 2015-04-10 08:37:18.000 100 12305.00 93.38 54579.80 88888.00 2015-04-10 08:37:18.125 100 12304.95 93.40 54579.90 88888.00 2015-04-10 08:37:18.250 100 12304.88 93.40 54580.00 88888.00 2015-04-10 08:37:18.375 100 12304.88 93.40 54580.03 88888.00 2015-04-10 08:37:18.500 100 12304.85 93.40 54580.10 88888.00 2015-04-10 08:37:18.625 100 12304.88 93.42 54580.18 88888.00 2015-04-10 08:37:18.750 100 12304.88 93.38 54580.25 88888.00 2015-04-10 08:37:18.875 100 12304.83 93.35 54580.32 88888.00 2015-04-10 08:37:19.000 100 12304.77 93.30 54580.38 88888.00 2015-04-10 08:37:19.125 100 12304.77 93.30 54580.47 88888.00 2015-04-10 08:37:19.250 100 12304.75 93.28 54580.60 88888.00 2015-04-10 08:37:19.375 100 12304.73 93.25 54580.68 88888.00 2015-04-10 08:37:19.500 100 12304.70 93.20 54580.72 88888.00 2015-04-10 08:37:19.625 100 12304.65 93.15 54580.80 88888.00 2015-04-10 08:37:19.750 100 12304.58 93.12 54580.88 88888.00 2015-04-10 08:37:19.875 100 12304.58 93.08 54580.95 88888.00 2015-04-10 08:37:20.000 100 12304.60 93.03 54581.03 88888.00 2015-04-10 08:37:20.125 100 12304.62 92.97 54581.12 88888.00 2015-04-10 08:37:20.250 100 12304.58 92.90 54581.22 88888.00 2015-04-10 08:37:20.375 100 12304.65 92.80 54581.28 88888.00 2015-04-10 08:37:20.500 100 12304.62 92.70 54581.35 88888.00 2015-04-10 08:37:20.625 100 12304.58 92.65 54581.45 88888.00 2015-04-10 08:37:20.750 100 12304.60 92.55 54581.53 88888.00 2015-04-10 08:37:20.875 100 12304.65 92.50 54581.60 88888.00 2015-04-10 08:37:21.000 100 12304.67 92.38 54581.70 88888.00 2015-04-10 08:37:21.125 100 12304.67 92.28 54581.80 88888.00 2015-04-10 08:37:21.250 100 12304.73 92.15 54581.90 88888.00 2015-04-10 08:37:21.375 100 12304.83 92.03 54581.97 88888.00 2015-04-10 08:37:21.500 100 12304.88 91.92 54582.05 88888.00 2015-04-10 08:37:21.625 100 12304.98 91.80 54582.10 88888.00 2015-04-10 08:37:21.750 100 12305.08 91.65 54582.20 88888.00 2015-04-10 08:37:21.875 100 12305.10 91.45 54582.28 88888.00 2015-04-10 08:37:22.000 100 12305.17 91.33 54582.35 88888.00 2015-04-10 08:37:22.125 100 12305.27 91.20 54582.45 88888.00 2015-04-10 08:37:22.250 100 12305.40 91.03 54582.55 88888.00 2015-04-10 08:37:22.375 100 12305.58 90.88 54582.57 88888.00 2015-04-10 08:37:22.500 100 12305.73 90.72 54582.68 88888.00 2015-04-10 08:37:22.625 100 12305.88 90.55 54582.72 88888.00 2015-04-10 08:37:22.750 100 12305.90 90.35 54582.78 88888.00 2015-04-10 08:37:22.875 100 12306.00 90.17 54582.85 88888.00 2015-04-10 08:37:23.000 100 12306.12 90.03 54582.93 88888.00 2015-04-10 08:37:23.125 100 12306.17 89.83 54583.05 88888.00 2015-04-10 08:37:23.250 100 12306.23 89.62 54583.12 88888.00 2015-04-10 08:37:23.375 100 12306.38 89.53 54583.18 88888.00 2015-04-10 08:37:23.500 100 12306.50 89.38 54583.28 88888.00 2015-04-10 08:37:23.625 100 12306.58 89.25 54583.35 88888.00 2015-04-10 08:37:23.750 100 12306.67 89.12 54583.45 88888.00 2015-04-10 08:37:23.875 100 12306.80 89.05 54583.55 88888.00 2015-04-10 08:37:24.000 100 12306.90 88.97 54583.62 88888.00 2015-04-10 08:37:24.125 100 12306.98 88.88 54583.68 88888.00 2015-04-10 08:37:24.250 100 12307.05 88.80 54583.72 88888.00 2015-04-10 08:37:24.375 100 12307.10 88.78 54583.78 88888.00 2015-04-10 08:37:24.500 100 12307.12 88.75 54583.88 88888.00 2015-04-10 08:37:24.625 100 12307.12 88.75 54583.93 88888.00 2015-04-10 08:37:24.750 100 12307.17 88.75 54583.97 88888.00 2015-04-10 08:37:24.875 100 12307.23 88.75 54584.05 88888.00 2015-04-10 08:37:25.000 100 12307.20 88.80 54584.10 88888.00 2015-04-10 08:37:25.125 100 12307.20 88.88 54584.20 88888.00 2015-04-10 08:37:25.250 100 12307.17 88.97 54584.30 88888.00 2015-04-10 08:37:25.375 100 12307.23 89.05 54584.32 88888.00 2015-04-10 08:37:25.500 100 12307.23 89.17 54584.40 88888.00 2015-04-10 08:37:25.625 100 12307.23 89.33 54584.45 88888.00 2015-04-10 08:37:25.750 100 12307.20 89.45 54584.50 88888.00 2015-04-10 08:37:25.875 100 12307.15 89.55 54584.55 88888.00 2015-04-10 08:37:26.000 100 12307.15 89.67 54584.60 88888.00 2015-04-10 08:37:26.125 100 12307.17 89.88 54584.70 88888.00 2015-04-10 08:37:26.250 100 12307.15 90.03 54584.75 88888.00 2015-04-10 08:37:26.375 100 12307.12 90.15 54584.78 88888.00 2015-04-10 08:37:26.500 100 12307.02 90.30 54584.80 88888.00 2015-04-10 08:37:26.625 100 12307.00 90.42 54584.88 88888.00 2015-04-10 08:37:26.750 100 12307.05 90.58 54584.93 88888.00 2015-04-10 08:37:26.875 100 12307.10 90.75 54585.00 88888.00 2015-04-10 08:37:27.000 100 12307.05 90.88 54585.03 88888.00 2015-04-10 08:37:27.125 100 12306.98 91.03 54585.07 88888.00 2015-04-10 08:37:27.250 100 12306.88 91.15 54585.15 88888.00 2015-04-10 08:37:27.375 100 12306.95 91.25 54585.20 88888.00 2015-04-10 08:37:27.500 100 12306.95 91.42 54585.28 88888.00 2015-04-10 08:37:27.625 100 12306.92 91.58 54585.35 88888.00 2015-04-10 08:37:27.750 100 12306.88 91.70 54585.38 88888.00 2015-04-10 08:37:27.875 100 12306.83 91.80 54585.43 88888.00 2015-04-10 08:37:28.000 100 12306.80 91.90 54585.47 88888.00 2015-04-10 08:37:28.125 100 12306.83 92.00 54585.55 88888.00 2015-04-10 08:37:28.250 100 12306.77 92.08 54585.65 88888.00 2015-04-10 08:37:28.375 100 12306.73 92.17 54585.70 88888.00 2015-04-10 08:37:28.500 100 12306.70 92.28 54585.72 88888.00 2015-04-10 08:37:28.625 100 12306.75 92.35 54585.78 88888.00 2015-04-10 08:37:28.750 100 12306.83 92.40 54585.85 88888.00 2015-04-10 08:37:28.875 100 12306.85 92.47 54585.93 88888.00 2015-04-10 08:37:29.000 100 12306.80 92.50 54585.97 88888.00 2015-04-10 08:37:29.125 100 12306.80 92.50 54586.05 88888.00 2015-04-10 08:37:29.250 100 12306.83 92.53 54586.12 88888.00 2015-04-10 08:37:29.375 100 12306.77 92.55 54586.18 88888.00 2015-04-10 08:37:29.500 100 12306.77 92.60 54586.25 88888.00 2015-04-10 08:37:29.625 100 12306.80 92.62 54586.30 88888.00 2015-04-10 08:37:29.750 100 12306.77 92.60 54586.38 88888.00 2015-04-10 08:37:29.875 100 12306.77 92.62 54586.45 88888.00 2015-04-10 08:37:30.000 100 12306.80 92.62 54586.53 88888.00 2015-04-10 08:37:30.125 100 12306.80 92.60 54586.60 88888.00 2015-04-10 08:37:30.250 100 12306.77 92.55 54586.65 88888.00 2015-04-10 08:37:30.375 100 12306.85 92.50 54586.70 88888.00 2015-04-10 08:37:30.500 100 12306.92 92.45 54586.75 88888.00 2015-04-10 08:37:30.625 100 12307.02 92.40 54586.82 88888.00 2015-04-10 08:37:30.750 100 12307.05 92.35 54586.88 88888.00 2015-04-10 08:37:30.875 100 12307.02 92.28 54586.90 88888.00 2015-04-10 08:37:31.000 100 12307.05 92.20 54586.95 88888.00 2015-04-10 08:37:31.125 100 12307.05 92.15 54587.03 88888.00 2015-04-10 08:37:31.250 100 12307.10 92.12 54587.07 88888.00 2015-04-10 08:37:31.375 100 12307.15 92.08 54587.15 88888.00 2015-04-10 08:37:31.500 100 12307.15 92.00 54587.20 88888.00 2015-04-10 08:37:31.625 100 12307.12 91.95 54587.22 88888.00 2015-04-10 08:37:31.750 100 12307.10 91.92 54587.28 88888.00 2015-04-10 08:37:31.875 100 12307.20 91.92 54587.30 88888.00 2015-04-10 08:37:32.000 100 12307.20 91.90 54587.38 88888.00 2015-04-10 08:37:32.125 100 12307.12 91.88 54587.43 88888.00 2015-04-10 08:37:32.250 100 12307.05 91.83 54587.50 88888.00 2015-04-10 08:37:32.375 100 12307.10 91.85 54587.55 88888.00 2015-04-10 08:37:32.500 100 12307.15 91.88 54587.55 88888.00 2015-04-10 08:37:32.625 100 12307.10 91.90 54587.57 88888.00 2015-04-10 08:37:32.750 100 12307.08 91.95 54587.62 88888.00 2015-04-10 08:37:32.875 100 12307.02 92.00 54587.65 88888.00 2015-04-10 08:37:33.000 100 12306.98 92.05 54587.65 88888.00 2015-04-10 08:37:33.125 100 12306.95 92.10 54587.70 88888.00 2015-04-10 08:37:33.250 100 12306.92 92.12 54587.75 88888.00 2015-04-10 08:37:33.375 100 12306.88 92.17 54587.78 88888.00 2015-04-10 08:37:33.500 100 12306.90 92.22 54587.80 88888.00 2015-04-10 08:37:33.625 100 12306.90 92.28 54587.82 88888.00 2015-04-10 08:37:33.750 100 12306.92 92.33 54587.82 88888.00 2015-04-10 08:37:33.875 100 12306.95 92.38 54587.85 88888.00 2015-04-10 08:37:34.000 100 12307.02 92.42 54587.85 88888.00 2015-04-10 08:37:34.125 100 12307.05 92.47 54587.90 88888.00 2015-04-10 08:37:34.250 100 12307.05 92.50 54587.93 88888.00 2015-04-10 08:37:34.375 100 12307.15 92.58 54587.93 88888.00 2015-04-10 08:37:34.500 100 12307.17 92.60 54587.93 88888.00 2015-04-10 08:37:34.625 100 12307.15 92.60 54587.93 88888.00 2015-04-10 08:37:34.750 100 12307.20 92.62 54587.95 88888.00 2015-04-10 08:37:34.875 100 12307.27 92.65 54587.97 88888.00 2015-04-10 08:37:35.000 100 12307.35 92.65 54587.95 88888.00 2015-04-10 08:37:35.125 100 12307.42 92.62 54587.97 88888.00 2015-04-10 08:37:35.250 100 12307.48 92.62 54587.97 88888.00 2015-04-10 08:37:35.375 100 12307.55 92.65 54587.95 88888.00 2015-04-10 08:37:35.500 100 12307.62 92.65 54587.95 88888.00 2015-04-10 08:37:35.625 100 12307.73 92.62 54587.95 88888.00 2015-04-10 08:37:35.750 100 12307.85 92.60 54587.97 88888.00 2015-04-10 08:37:35.875 100 12308.02 92.55 54587.97 88888.00 2015-04-10 08:37:36.000 100 12308.10 92.47 54587.95 88888.00 2015-04-10 08:37:36.125 100 12308.27 92.42 54587.97 88888.00 2015-04-10 08:37:36.250 100 12308.38 92.35 54587.97 88888.00 2015-04-10 08:37:36.375 100 12308.52 92.30 54587.95 88888.00 2015-04-10 08:37:36.500 100 12308.70 92.22 54587.95 88888.00 2015-04-10 08:37:36.625 100 12308.90 92.12 54587.97 88888.00 2015-04-10 08:37:36.750 100 12309.02 92.08 54588.00 88888.00 2015-04-10 08:37:36.875 100 12309.17 92.00 54588.00 88888.00 2015-04-10 08:37:37.000 100 12309.35 91.88 54587.97 88888.00 2015-04-10 08:37:37.125 100 12309.58 91.75 54588.00 88888.00 2015-04-10 08:37:37.250 100 12309.73 91.55 54588.00 88888.00 2015-04-10 08:37:37.375 100 12309.98 91.45 54588.00 88888.00 2015-04-10 08:37:37.500 100 12310.15 91.33 54588.00 88888.00 2015-04-10 08:37:37.625 100 12310.35 91.20 54588.03 88888.00 2015-04-10 08:37:37.750 100 12310.48 91.10 54588.05 88888.00 2015-04-10 08:37:37.875 100 12310.65 91.00 54588.07 88888.00 2015-04-10 08:37:38.000 100 12310.85 90.85 54588.05 88888.00 2015-04-10 08:37:38.125 100 12311.08 90.65 54588.05 88888.00 2015-04-10 08:37:38.250 100 12311.25 90.42 54588.07 88888.00 2015-04-10 08:37:38.375 100 12311.40 90.33 54588.07 88888.00 2015-04-10 08:37:38.500 100 12311.62 90.10 54588.07 88888.00 2015-04-10 08:37:38.625 100 12311.88 89.90 54588.12 88888.00 2015-04-10 08:37:38.750 100 12312.12 89.67 54588.12 88888.00 2015-04-10 08:37:38.875 100 12312.33 89.47 54588.12 88888.00 2015-04-10 08:37:39.000 100 12312.50 89.22 54588.12 88888.00 2015-04-10 08:37:39.125 100 12312.70 89.00 54588.15 88888.00 2015-04-10 08:37:39.250 100 12312.90 88.72 54588.15 88888.00 2015-04-10 08:37:39.375 100 12313.15 88.53 54588.15 88888.00 2015-04-10 08:37:39.500 100 12313.40 88.28 54588.20 88888.00 2015-04-10 08:37:39.625 100 12313.62 88.03 54588.20 88888.00 2015-04-10 08:37:39.750 100 12313.90 87.78 54588.25 88888.00 2015-04-10 08:37:39.875 100 12314.20 87.53 54588.28 88888.00 2015-04-10 08:37:40.000 100 12314.45 87.22 54588.28 88888.00 2015-04-10 08:37:40.125 100 12314.73 86.97 54588.32 88888.00 2015-04-10 08:37:40.250 100 12315.02 86.65 54588.35 88888.00 2015-04-10 08:37:40.375 100 12315.25 86.45 54588.35 88888.00 2015-04-10 08:37:40.500 100 12315.50 86.22 54588.38 88888.00 2015-04-10 08:37:40.625 100 12315.75 85.97 54588.38 88888.00 2015-04-10 08:37:40.750 100 12315.92 85.70 54588.40 88888.00 2015-04-10 08:37:40.875 100 12316.17 85.50 54588.40 88888.00 2015-04-10 08:37:41.000 100 12316.45 85.25 54588.45 88888.00 2015-04-10 08:37:41.125 100 12316.73 85.00 54588.50 88888.00 2015-04-10 08:37:41.250 100 12316.95 84.72 54588.53 88888.00 2015-04-10 08:37:41.375 100 12317.17 84.55 54588.55 88888.00 2015-04-10 08:37:41.500 100 12317.42 84.33 54588.57 88888.00 2015-04-10 08:37:41.625 100 12317.65 84.12 54588.62 88888.00 2015-04-10 08:37:41.750 100 12317.90 83.95 54588.65 88888.00 2015-04-10 08:37:41.875 100 12318.12 83.70 54588.70 88888.00 2015-04-10 08:37:42.000 100 12318.38 83.55 54588.70 88888.00 2015-04-10 08:37:42.125 100 12318.58 83.35 54588.72 88888.00 2015-04-10 08:37:42.250 100 12318.70 83.12 54588.75 88888.00 2015-04-10 08:37:42.375 100 12318.95 82.97 54588.78 88888.00 2015-04-10 08:37:42.500 100 12319.15 82.78 54588.82 88888.00 2015-04-10 08:37:42.625 100 12319.35 82.60 54588.85 88888.00 2015-04-10 08:37:42.750 100 12319.55 82.42 54588.88 88888.00 2015-04-10 08:37:42.875 100 12319.73 82.28 54588.90 88888.00 2015-04-10 08:37:43.000 100 12319.95 82.12 54588.95 88888.00 2015-04-10 08:37:43.125 100 12320.12 81.97 54589.03 88888.00 2015-04-10 08:37:43.250 100 12320.25 81.80 54589.05 88888.00 2015-04-10 08:37:43.375 100 12320.40 81.67 54589.07 88888.00 2015-04-10 08:37:43.500 100 12320.50 81.55 54589.10 88888.00 2015-04-10 08:37:43.625 100 12320.62 81.42 54589.18 88888.00 2015-04-10 08:37:43.750 100 12320.73 81.30 54589.20 88888.00 2015-04-10 08:37:43.875 100 12320.80 81.20 54589.22 88888.00 2015-04-10 08:37:44.000 100 12320.90 81.10 54589.28 88888.00 2015-04-10 08:37:44.125 100 12320.95 81.00 54589.35 88888.00 2015-04-10 08:37:44.250 100 12321.00 80.92 54589.40 88888.00 2015-04-10 08:37:44.375 100 12321.10 80.85 54589.40 88888.00 2015-04-10 08:37:44.500 100 12321.15 80.75 54589.47 88888.00 2015-04-10 08:37:44.625 100 12321.17 80.70 54589.55 88888.00 2015-04-10 08:37:44.750 100 12321.17 80.65 54589.57 88888.00 2015-04-10 08:37:44.875 100 12321.20 80.58 54589.62 88888.00 2015-04-10 08:37:45.000 100 12321.25 80.55 54589.65 88888.00 2015-04-10 08:37:45.125 100 12321.30 80.47 54589.72 88888.00 2015-04-10 08:37:45.250 100 12321.38 80.42 54589.80 88888.00 2015-04-10 08:37:45.375 100 12321.40 80.40 54589.85 88888.00 2015-04-10 08:37:45.500 100 12321.40 80.35 54589.88 88888.00 2015-04-10 08:37:45.625 100 12321.40 80.30 54589.95 88888.00 2015-04-10 08:37:45.750 100 12321.38 80.28 54590.00 88888.00 2015-04-10 08:37:45.875 100 12321.42 80.28 54590.07 88888.00 2015-04-10 08:37:46.000 100 12321.50 80.22 54590.12 88888.00 2015-04-10 08:37:46.125 100 12321.52 80.20 54590.18 88888.00 2015-04-10 08:37:46.250 100 12321.48 80.17 54590.28 88888.00 2015-04-10 08:37:46.375 100 12321.50 80.17 54590.35 88888.00 2015-04-10 08:37:46.500 100 12321.50 80.12 54590.38 88888.00 2015-04-10 08:37:46.625 100 12321.52 80.12 54590.40 88888.00 2015-04-10 08:37:46.750 100 12321.52 80.08 54590.43 88888.00 2015-04-10 08:37:46.875 100 12321.52 80.03 54590.47 88888.00 2015-04-10 08:37:47.000 100 12321.58 79.97 54590.53 88888.00 2015-04-10 08:37:47.125 100 12321.62 79.88 54590.55 88888.00 2015-04-10 08:37:47.250 100 12321.62 79.72 54590.60 88888.00 2015-04-10 08:37:47.375 100 12321.70 79.67 54590.62 88888.00 2015-04-10 08:37:47.500 100 12321.75 79.60 54590.70 88888.00 2015-04-10 08:37:47.625 100 12321.85 79.50 54590.78 88888.00 2015-04-10 08:37:47.750 100 12321.95 79.33 54590.82 88888.00 2015-04-10 08:37:47.875 100 12322.00 79.20 54590.82 88888.00 2015-04-10 08:37:48.000 100 12322.10 79.08 54590.82 88888.00 2015-04-10 08:37:48.125 100 12322.23 78.95 54590.88 88888.00 2015-04-10 08:37:48.250 100 12322.25 78.78 54590.88 88888.00 2015-04-10 08:37:48.375 100 12322.38 78.65 54590.90 88888.00 2015-04-10 08:37:48.500 100 12322.48 78.53 54590.90 88888.00 2015-04-10 08:37:48.625 100 12322.65 78.42 54590.95 88888.00 2015-04-10 08:37:48.750 100 12322.75 78.33 54590.93 88888.00 2015-04-10 08:37:48.875 100 12322.77 78.22 54590.97 88888.00 2015-04-10 08:37:49.000 100 12322.83 78.15 54591.00 88888.00 2015-04-10 08:37:49.125 100 12322.90 78.08 54591.03 88888.00 2015-04-10 08:37:49.250 100 12322.92 77.97 54591.05 88888.00 2015-04-10 08:37:49.375 100 12323.05 77.92 54591.05 88888.00 2015-04-10 08:37:49.500 100 12323.08 77.90 54591.07 88888.00 2015-04-10 08:37:49.625 100 12323.08 77.88 54591.07 88888.00 2015-04-10 08:37:49.750 100 12323.08 77.85 54591.10 88888.00 2015-04-10 08:37:49.875 100 12323.15 77.88 54591.10 88888.00 2015-04-10 08:37:50.000 100 12323.17 77.90 54591.12 88888.00 2015-04-10 08:37:50.125 100 12323.15 77.95 54591.15 88888.00 2015-04-10 08:37:50.250 100 12323.10 78.03 54591.18 88888.00 2015-04-10 08:37:50.375 100 12323.12 78.08 54591.18 88888.00 2015-04-10 08:37:50.500 100 12323.08 78.17 54591.18 88888.00 2015-04-10 08:37:50.625 100 12323.02 78.28 54591.18 88888.00 2015-04-10 08:37:50.750 100 12323.00 78.35 54591.18 88888.00 2015-04-10 08:37:50.875 100 12322.92 78.45 54591.15 88888.00 2015-04-10 08:37:51.000 100 12322.85 78.60 54591.15 88888.00 2015-04-10 08:37:51.125 100 12322.90 78.78 54591.15 88888.00 2015-04-10 08:37:51.250 100 12322.83 78.95 54591.18 88888.00 2015-04-10 08:37:51.375 100 12322.80 79.10 54591.18 88888.00 2015-04-10 08:37:51.500 100 12322.80 79.22 54591.18 88888.00 2015-04-10 08:37:51.625 100 12322.75 79.38 54591.15 88888.00 2015-04-10 08:37:51.750 100 12322.67 79.55 54591.12 88888.00 2015-04-10 08:37:51.875 100 12322.62 79.70 54591.10 88888.00 2015-04-10 08:37:52.000 100 12322.62 79.90 54591.10 88888.00 2015-04-10 08:37:52.125 100 12322.62 80.08 54591.12 88888.00 2015-04-10 08:37:52.250 100 12322.55 80.22 54591.10 88888.00 2015-04-10 08:37:52.375 100 12322.48 80.35 54591.10 88888.00 2015-04-10 08:37:52.500 100 12322.42 80.50 54591.07 88888.00 2015-04-10 08:37:52.625 100 12322.45 80.65 54591.05 88888.00 2015-04-10 08:37:52.750 100 12322.50 80.78 54591.07 88888.00 2015-04-10 08:37:52.875 100 12322.50 80.85 54591.05 88888.00 2015-04-10 08:37:53.000 100 12322.52 80.95 54591.03 88888.00 2015-04-10 08:37:53.125 100 12322.55 81.05 54591.00 88888.00 2015-04-10 08:37:53.250 100 12322.52 81.15 54591.00 88888.00 2015-04-10 08:37:53.375 100 12322.55 81.15 54590.95 88888.00 2015-04-10 08:37:53.500 100 12322.62 81.22 54590.93 88888.00 2015-04-10 08:37:53.625 100 12322.75 81.30 54590.90 88888.00 2015-04-10 08:37:53.750 100 12322.77 81.38 54590.93 88888.00 2015-04-10 08:37:53.875 100 12322.77 81.40 54590.95 88888.00 2015-04-10 08:37:54.000 100 12322.80 81.38 54590.90 88888.00 2015-04-10 08:37:54.125 100 12322.85 81.40 54590.88 88888.00 2015-04-10 08:37:54.250 100 12322.95 81.40 54590.88 88888.00 2015-04-10 08:37:54.375 100 12323.02 81.40 54590.85 88888.00 2015-04-10 08:37:54.500 100 12323.05 81.38 54590.88 88888.00 2015-04-10 08:37:54.625 100 12323.08 81.35 54590.88 88888.00 2015-04-10 08:37:54.750 100 12323.12 81.28 54590.88 88888.00 2015-04-10 08:37:54.875 100 12323.25 81.22 54590.88 88888.00 2015-04-10 08:37:55.000 100 12323.35 81.10 54590.88 88888.00 2015-04-10 08:37:55.125 100 12323.40 81.03 54590.93 88888.00 2015-04-10 08:37:55.250 100 12323.40 80.90 54590.90 88888.00 2015-04-10 08:37:55.375 100 12323.50 80.83 54590.93 88888.00 2015-04-10 08:37:55.500 100 12323.62 80.70 54590.93 88888.00 2015-04-10 08:37:55.625 100 12323.65 80.55 54590.93 88888.00 2015-04-10 08:37:55.750 100 12323.62 80.40 54590.95 88888.00 2015-04-10 08:37:55.875 100 12323.67 80.22 54590.93 88888.00 2015-04-10 08:37:56.000 100 12323.75 80.03 54590.97 88888.00 2015-04-10 08:37:56.125 100 12323.80 79.83 54591.00 88888.00 2015-04-10 08:37:56.250 100 12323.80 79.58 54591.03 88888.00 2015-04-10 08:37:56.375 100 12323.77 79.38 54591.03 88888.00 2015-04-10 08:37:56.500 100 12323.75 79.15 54591.07 88888.00 2015-04-10 08:37:56.625 100 12323.75 78.90 54591.10 88888.00 2015-04-10 08:37:56.750 100 12323.73 78.65 54591.12 88888.00 2015-04-10 08:37:56.875 100 12323.70 78.38 54591.18 88888.00 2015-04-10 08:37:57.000 100 12323.65 78.08 54591.18 88888.00 2015-04-10 08:37:57.125 100 12323.55 77.80 54591.22 88888.00 2015-04-10 08:37:57.250 100 12323.40 77.50 54591.25 88888.00 2015-04-10 08:37:57.375 100 12323.35 77.25 54591.32 88888.00 2015-04-10 08:37:57.500 100 12323.30 76.97 54591.35 88888.00 2015-04-10 08:37:57.625 100 12323.23 76.70 54591.38 88888.00 2015-04-10 08:37:57.750 100 12323.15 76.38 54591.40 88888.00 2015-04-10 08:37:57.875 100 12323.02 76.08 54591.45 88888.00 2015-04-10 08:37:58.000 100 12322.92 75.88 54591.47 88888.00 2015-04-10 08:37:58.125 100 12322.83 75.65 54591.57 88888.00 2015-04-10 08:37:58.250 100 12322.75 75.33 54591.62 88888.00 2015-04-10 08:37:58.375 100 12322.77 75.08 54591.65 88888.00 2015-04-10 08:37:58.500 100 12322.65 74.80 54591.70 88888.00 2015-04-10 08:37:58.625 100 12322.48 74.58 54591.75 88888.00 2015-04-10 08:37:58.750 100 12322.38 74.38 54591.78 88888.00 2015-04-10 08:37:58.875 100 12322.35 74.20 54591.82 88888.00 2015-04-10 08:37:59.000 100 12322.35 74.05 54591.88 88888.00 2015-04-10 08:37:59.125 100 12322.25 73.88 54591.90 88888.00 2015-04-10 08:37:59.250 100 12322.08 73.67 54591.93 88888.00 2015-04-10 08:37:59.375 100 12322.05 73.60 54591.97 88888.00 2015-04-10 08:37:59.500 100 12322.02 73.47 54592.00 88888.00 2015-04-10 08:37:59.625 100 12321.98 73.38 54592.03 88888.00 2015-04-10 08:37:59.750 100 12321.95 73.28 54592.05 88888.00 2015-04-10 08:37:59.875 100 12321.85 73.20 54592.07 88888.00 2015-04-10 08:38:00.000 100 12321.80 73.17 54592.07 88888.00 2015-04-10 08:38:00.125 100 12321.80 73.15 54592.10 88888.00 2015-04-10 08:38:00.250 100 12321.80 73.12 54592.12 88888.00 2015-04-10 08:38:00.375 100 12321.77 73.12 54592.10 88888.00 2015-04-10 08:38:00.500 100 12321.80 73.12 54592.18 88888.00 2015-04-10 08:38:00.625 100 12321.85 73.08 54592.20 88888.00 2015-04-10 08:38:00.750 100 12321.75 73.00 54592.22 88888.00 2015-04-10 08:38:00.875 100 12321.73 72.97 54592.22 88888.00 2015-04-10 08:38:01.000 100 12321.73 72.95 54592.22 88888.00 2015-04-10 08:38:01.125 100 12321.65 72.90 54592.28 88888.00 2015-04-10 08:38:01.250 100 12321.60 72.85 54592.32 88888.00 2015-04-10 08:38:01.375 100 12321.60 72.80 54592.35 88888.00 2015-04-10 08:38:01.500 100 12321.58 72.78 54592.32 88888.00 2015-04-10 08:38:01.625 100 12321.52 72.72 54592.35 88888.00 2015-04-10 08:38:01.750 100 12321.52 72.65 54592.38 88888.00 2015-04-10 08:38:01.875 100 12321.52 72.55 54592.38 88888.00 2015-04-10 08:38:02.000 100 12321.52 72.50 54592.43 88888.00 2015-04-10 08:38:02.125 100 12321.58 72.38 54592.45 88888.00 2015-04-10 08:38:02.250 100 12321.62 72.25 54592.45 88888.00 2015-04-10 08:38:02.375 100 12321.67 72.15 54592.45 88888.00 2015-04-10 08:38:02.500 100 12321.73 72.05 54592.50 88888.00 2015-04-10 08:38:02.625 100 12321.77 71.92 54592.50 88888.00 2015-04-10 08:38:02.750 100 12321.83 71.75 54592.50 88888.00 2015-04-10 08:38:02.875 100 12321.92 71.62 54592.53 88888.00 2015-04-10 08:38:03.000 100 12322.08 71.50 54592.53 88888.00 2015-04-10 08:38:03.125 100 12322.12 71.35 54592.55 88888.00 2015-04-10 08:38:03.250 100 12322.12 71.20 54592.55 88888.00 2015-04-10 08:38:03.375 100 12322.25 71.12 54592.55 88888.00 2015-04-10 08:38:03.500 100 12322.35 71.00 54592.53 88888.00 2015-04-10 08:38:03.625 100 12322.42 70.85 54592.53 88888.00 2015-04-10 08:38:03.750 100 12322.55 70.72 54592.50 88888.00 2015-04-10 08:38:03.875 100 12322.75 70.62 54592.47 88888.00 2015-04-10 08:38:04.000 100 12322.92 70.45 54592.47 88888.00 2015-04-10 08:38:04.125 100 12323.10 70.38 54592.50 88888.00 2015-04-10 08:38:04.250 100 12323.20 70.28 54592.50 88888.00 2015-04-10 08:38:04.375 100 12323.35 70.20 54592.47 88888.00 2015-04-10 08:38:04.500 100 12323.52 70.03 54592.47 88888.00 2015-04-10 08:38:04.625 100 12323.70 69.88 54592.45 88888.00 2015-04-10 08:38:04.750 100 12323.88 69.72 54592.43 88888.00 2015-04-10 08:38:04.875 100 12324.10 69.65 54592.43 88888.00 2015-04-10 08:38:05.000 100 12324.27 69.60 54592.40 88888.00 2015-04-10 08:38:05.125 100 12324.42 69.45 54592.43 88888.00 2015-04-10 08:38:05.250 100 12324.65 69.28 54592.35 88888.00 2015-04-10 08:38:05.375 100 12324.85 69.17 54592.35 88888.00 2015-04-10 08:38:05.500 100 12325.08 69.05 54592.35 88888.00 2015-04-10 08:38:05.625 100 12325.27 68.90 54592.35 88888.00 2015-04-10 08:38:05.750 100 12325.48 68.78 54592.35 88888.00 2015-04-10 08:38:05.875 100 12325.67 68.67 54592.32 88888.00 2015-04-10 08:38:06.000 100 12325.98 68.58 54592.30 88888.00 2015-04-10 08:38:06.125 100 12326.15 68.42 54592.28 88888.00 2015-04-10 08:38:06.250 100 12326.38 68.30 54592.28 88888.00 2015-04-10 08:38:06.375 100 12326.60 68.20 54592.25 88888.00 2015-04-10 08:38:06.500 100 12326.77 68.10 54592.25 88888.00 2015-04-10 08:38:06.625 100 12327.00 68.03 54592.25 88888.00 2015-04-10 08:38:06.750 100 12327.17 67.97 54592.22 88888.00 2015-04-10 08:38:06.875 100 12327.27 67.88 54592.22 88888.00 2015-04-10 08:38:07.000 100 12327.38 67.78 54592.20 88888.00 2015-04-10 08:38:07.125 100 12327.55 67.75 54592.25 88888.00 2015-04-10 08:38:07.250 100 12327.73 67.65 54592.25 88888.00 2015-04-10 08:38:07.375 100 12327.83 67.58 54592.25 88888.00 2015-04-10 08:38:07.500 100 12327.88 67.47 54592.22 88888.00 2015-04-10 08:38:07.625 100 12327.98 67.45 54592.22 88888.00 2015-04-10 08:38:07.750 100 12328.05 67.40 54592.22 88888.00 2015-04-10 08:38:07.875 100 12328.15 67.38 54592.28 88888.00 2015-04-10 08:38:08.000 100 12328.25 67.35 54592.22 88888.00 2015-04-10 08:38:08.125 100 12328.25 67.30 54592.22 88888.00 2015-04-10 08:38:08.250 100 12328.27 67.30 54592.25 88888.00 2015-04-10 08:38:08.375 100 12328.35 67.35 54592.25 88888.00 2015-04-10 08:38:08.500 100 12328.38 67.33 54592.22 88888.00 2015-04-10 08:38:08.625 100 12328.45 67.33 54592.20 88888.00 2015-04-10 08:38:08.750 100 12328.52 67.33 54592.20 88888.00 2015-04-10 08:38:08.875 100 12328.55 67.35 54592.18 88888.00 2015-04-10 08:38:09.000 100 12328.62 67.35 54592.18 88888.00 2015-04-10 08:38:09.125 100 12328.67 67.38 54592.15 88888.00 2015-04-10 08:38:09.250 100 12328.77 67.35 54592.18 88888.00 2015-04-10 08:38:09.375 100 12328.92 67.38 54592.18 88888.00 2015-04-10 08:38:09.500 100 12329.05 67.38 54592.18 88888.00 2015-04-10 08:38:09.625 100 12329.12 67.35 54592.18 88888.00 2015-04-10 08:38:09.750 100 12329.25 67.33 54592.18 88888.00 2015-04-10 08:38:09.875 100 12329.42 67.28 54592.15 88888.00 2015-04-10 08:38:10.000 100 12329.58 67.22 54592.18 88888.00 2015-04-10 08:38:10.125 100 12329.75 67.20 54592.20 88888.00 2015-04-10 08:38:10.250 100 12329.92 67.15 54592.18 88888.00 2015-04-10 08:38:10.375 100 12330.08 67.12 54592.18 88888.00 2015-04-10 08:38:10.500 100 12330.23 67.03 54592.18 88888.00 2015-04-10 08:38:10.625 100 12330.40 66.97 54592.18 88888.00 2015-04-10 08:38:10.750 100 12330.55 66.85 54592.15 88888.00 2015-04-10 08:38:10.875 100 12330.77 66.78 54592.15 88888.00 2015-04-10 08:38:11.000 100 12331.08 66.72 54592.18 88888.00 2015-04-10 08:38:11.125 100 12331.25 66.60 54592.15 88888.00 2015-04-10 08:38:11.250 100 12331.50 66.47 54592.18 88888.00 2015-04-10 08:38:11.375 100 12331.73 66.42 54592.18 88888.00 2015-04-10 08:38:11.500 100 12331.95 66.33 54592.18 88888.00 2015-04-10 08:38:11.625 100 12332.15 66.22 54592.18 88888.00 2015-04-10 08:38:11.750 100 12332.35 66.10 54592.18 88888.00 2015-04-10 08:38:11.875 100 12332.60 66.00 54592.20 88888.00 2015-04-10 08:38:12.000 100 12332.80 65.90 54592.22 88888.00 2015-04-10 08:38:12.125 100 12332.98 65.78 54592.25 88888.00 2015-04-10 08:38:12.250 100 12333.12 65.62 54592.28 88888.00 2015-04-10 08:38:12.375 100 12333.27 65.53 54592.28 88888.00 2015-04-10 08:38:12.500 100 12333.45 65.40 54592.28 88888.00 2015-04-10 08:38:12.625 100 12333.70 65.33 54592.32 88888.00 2015-04-10 08:38:12.750 100 12333.92 65.28 54592.35 88888.00 2015-04-10 08:38:12.875 100 12334.10 65.20 54592.40 88888.00 2015-04-10 08:38:13.000 100 12334.27 65.12 54592.43 88888.00 2015-04-10 08:38:13.125 100 12334.40 65.08 54592.43 88888.00 2015-04-10 08:38:13.250 100 12334.48 65.00 54592.50 88888.00 2015-04-10 08:38:13.375 100 12334.55 65.00 54592.50 88888.00 2015-04-10 08:38:13.500 100 12334.65 64.97 54592.50 88888.00 2015-04-10 08:38:13.625 100 12334.80 64.97 54592.53 88888.00 2015-04-10 08:38:13.750 100 12334.90 65.00 54592.53 88888.00 2015-04-10 08:38:13.875 100 12335.02 65.00 54592.55 88888.00 2015-04-10 08:38:14.000 100 12335.10 65.00 54592.57 88888.00 2015-04-10 08:38:14.125 100 12335.17 65.03 54592.60 88888.00 2015-04-10 08:38:14.250 100 12335.30 65.05 54592.68 88888.00 2015-04-10 08:38:14.375 100 12335.38 65.05 54592.68 88888.00 2015-04-10 08:38:14.500 100 12335.42 65.10 54592.68 88888.00 2015-04-10 08:38:14.625 100 12335.45 65.12 54592.68 88888.00 2015-04-10 08:38:14.750 100 12335.52 65.12 54592.68 88888.00 2015-04-10 08:38:14.875 100 12335.62 65.15 54592.68 88888.00 2015-04-10 08:38:15.000 100 12335.75 65.17 54592.70 88888.00 2015-04-10 08:38:15.125 100 12335.83 65.20 54592.72 88888.00 2015-04-10 08:38:15.250 100 12335.88 65.28 54592.75 88888.00 2015-04-10 08:38:15.375 100 12335.98 65.33 54592.75 88888.00 2015-04-10 08:38:15.500 100 12336.02 65.35 54592.72 88888.00 2015-04-10 08:38:15.625 100 12336.10 65.40 54592.72 88888.00 2015-04-10 08:38:15.750 100 12336.20 65.42 54592.72 88888.00 2015-04-10 08:38:15.875 100 12336.30 65.47 54592.75 88888.00 2015-04-10 08:38:16.000 100 12336.40 65.53 54592.75 88888.00 2015-04-10 08:38:16.125 100 12336.48 65.60 54592.75 88888.00 2015-04-10 08:38:16.250 100 12336.52 65.67 54592.75 88888.00 2015-04-10 08:38:16.375 100 12336.45 65.70 54592.72 88888.00 2015-04-10 08:38:16.500 100 12336.48 65.75 54592.72 88888.00 2015-04-10 08:38:16.625 100 12336.52 65.80 54592.75 88888.00 2015-04-10 08:38:16.750 100 12336.52 65.88 54592.75 88888.00 2015-04-10 08:38:16.875 100 12336.52 66.00 54592.75 88888.00 2015-04-10 08:38:17.000 100 12336.50 66.05 54592.78 88888.00 2015-04-10 08:38:17.125 100 12336.55 66.12 54592.78 88888.00 2015-04-10 08:38:17.250 100 12336.48 66.17 54592.80 88888.00 2015-04-10 08:38:17.375 100 12336.55 66.25 54592.80 88888.00 2015-04-10 08:38:17.500 100 12336.60 66.30 54592.78 88888.00 2015-04-10 08:38:17.625 100 12336.58 66.35 54592.72 88888.00 2015-04-10 08:38:17.750 100 12336.62 66.35 54592.75 88888.00 2015-04-10 08:38:17.875 100 12336.67 66.40 54592.72 88888.00 2015-04-10 08:38:18.000 100 12336.73 66.42 54592.75 88888.00 2015-04-10 08:38:18.125 100 12336.75 66.47 54592.72 88888.00 2015-04-10 08:38:18.250 100 12336.85 66.47 54592.72 88888.00 2015-04-10 08:38:18.375 100 12336.98 66.47 54592.72 88888.00 2015-04-10 08:38:18.500 100 12337.08 66.45 54592.72 88888.00 2015-04-10 08:38:18.625 100 12337.15 66.45 54592.72 88888.00 2015-04-10 08:38:18.750 100 12337.25 66.42 54592.72 88888.00 2015-04-10 08:38:18.875 100 12337.42 66.42 54592.70 88888.00 2015-04-10 08:38:19.000 100 12337.58 66.38 54592.70 88888.00 2015-04-10 08:38:19.125 100 12337.65 66.35 54592.70 88888.00 2015-04-10 08:38:19.250 100 12337.73 66.33 54592.70 88888.00 2015-04-10 08:38:19.375 100 12337.85 66.30 54592.70 88888.00 2015-04-10 08:38:19.500 100 12337.95 66.30 54592.72 88888.00 2015-04-10 08:38:19.625 100 12338.10 66.30 54592.72 88888.00 2015-04-10 08:38:19.750 100 12338.23 66.33 54592.75 88888.00 2015-04-10 08:38:19.875 100 12338.33 66.28 54592.75 88888.00 2015-04-10 08:38:20.000 100 12338.38 66.20 54592.75 88888.00 2015-04-10 08:38:20.125 100 12338.45 66.17 54592.75 88888.00 2015-04-10 08:38:20.250 100 12338.48 66.12 54592.78 88888.00 2015-04-10 08:38:20.375 100 12338.60 66.12 54592.80 88888.00 2015-04-10 08:38:20.500 100 12338.73 66.05 54592.80 88888.00 2015-04-10 08:38:20.625 100 12338.77 65.95 54592.82 88888.00 2015-04-10 08:38:20.750 100 12338.92 65.88 54592.85 88888.00 2015-04-10 08:38:20.875 100 12339.05 65.80 54592.88 88888.00 2015-04-10 08:38:21.000 100 12339.17 65.72 54592.90 88888.00 2015-04-10 08:38:21.125 100 12339.23 65.67 54592.95 88888.00 2015-04-10 08:38:21.250 100 12339.27 65.58 54592.97 88888.00 2015-04-10 08:38:21.375 100 12339.35 65.53 54593.03 88888.00 2015-04-10 08:38:21.500 100 12339.40 65.42 54593.07 88888.00 2015-04-10 08:38:21.625 100 12339.50 65.35 54593.12 88888.00 2015-04-10 08:38:21.750 100 12339.55 65.30 54593.15 88888.00 2015-04-10 08:38:21.875 100 12339.50 65.28 54593.22 88888.00 2015-04-10 08:38:22.000 100 12339.60 65.25 54593.28 88888.00 2015-04-10 08:38:22.125 100 12339.60 65.20 54593.32 88888.00 2015-04-10 08:38:22.250 100 12339.55 65.22 54593.40 88888.00 2015-04-10 08:38:22.375 100 12339.60 65.28 54593.45 88888.00 2015-04-10 08:38:22.500 100 12339.60 65.28 54593.53 88888.00 2015-04-10 08:38:22.625 100 12339.52 65.30 54593.57 88888.00 2015-04-10 08:38:22.750 100 12339.55 65.30 54593.62 88888.00 2015-04-10 08:38:22.875 100 12339.58 65.35 54593.68 88888.00 2015-04-10 08:38:23.000 100 12339.58 65.38 54593.72 88888.00 2015-04-10 08:38:23.125 100 12339.50 65.38 54593.80 88888.00 2015-04-10 08:38:23.250 100 12339.42 65.35 54593.90 88888.00 2015-04-10 08:38:23.375 100 12339.45 65.40 54593.97 88888.00 2015-04-10 08:38:23.500 100 12339.48 65.42 54594.07 88888.00 2015-04-10 08:38:23.625 100 12339.48 65.45 54594.15 88888.00 2015-04-10 08:38:23.750 100 12339.45 65.45 54594.22 88888.00 2015-04-10 08:38:23.875 100 12339.48 65.47 54594.32 88888.00 2015-04-10 08:38:24.000 100 12339.50 65.45 54594.38 88888.00 2015-04-10 08:38:24.125 100 12339.48 65.42 54594.43 88888.00 2015-04-10 08:38:24.250 100 12339.42 65.38 54594.50 88888.00 2015-04-10 08:38:24.375 100 12339.48 65.33 54594.53 88888.00 2015-04-10 08:38:24.500 100 12339.52 65.38 54594.60 88888.00 2015-04-10 08:38:24.625 100 12339.55 65.40 54594.72 88888.00 2015-04-10 08:38:24.750 100 12339.60 65.38 54594.82 88888.00 2015-04-10 08:38:24.875 100 12339.62 65.35 54594.90 88888.00 2015-04-10 08:38:25.000 100 12339.65 65.33 54594.97 88888.00 2015-04-10 08:38:25.125 100 12339.67 65.30 54595.05 88888.00 2015-04-10 08:38:25.250 100 12339.70 65.25 54595.15 88888.00 2015-04-10 08:38:25.375 100 12339.80 65.25 54595.18 88888.00 2015-04-10 08:38:25.500 100 12339.88 65.22 54595.28 88888.00 2015-04-10 08:38:25.625 100 12339.95 65.25 54595.32 88888.00 2015-04-10 08:38:25.750 100 12340.08 65.22 54595.43 88888.00 2015-04-10 08:38:25.875 100 12340.20 65.15 54595.53 88888.00 2015-04-10 08:38:26.000 100 12340.27 65.12 54595.57 88888.00 2015-04-10 08:38:26.125 100 12340.30 65.10 54595.65 88888.00 2015-04-10 08:38:26.250 100 12340.27 65.05 54595.75 88888.00 2015-04-10 08:38:26.375 100 12340.45 65.08 54595.82 88888.00 2015-04-10 08:38:26.500 100 12340.60 65.05 54595.90 88888.00 2015-04-10 08:38:26.625 100 12340.67 65.08 54595.97 88888.00 2015-04-10 08:38:26.750 100 12340.75 65.08 54596.00 88888.00 2015-04-10 08:38:26.875 100 12340.83 65.12 54596.05 88888.00 2015-04-10 08:38:27.000 100 12340.95 65.20 54596.12 88888.00 2015-04-10 08:38:27.125 100 12341.10 65.22 54596.20 88888.00 2015-04-10 08:38:27.250 100 12341.20 65.25 54596.28 88888.00 2015-04-10 08:38:27.375 100 12341.30 65.30 54596.32 88888.00 2015-04-10 08:38:27.500 100 12341.38 65.38 54596.40 88888.00 2015-04-10 08:38:27.625 100 12341.42 65.45 54596.47 88888.00 2015-04-10 08:38:27.750 100 12341.52 65.50 54596.53 88888.00 2015-04-10 08:38:27.875 100 12341.62 65.58 54596.57 88888.00 2015-04-10 08:38:28.000 100 12341.77 65.60 54596.65 88888.00 2015-04-10 08:38:28.125 100 12341.88 65.62 54596.72 88888.00 2015-04-10 08:38:28.250 100 12342.02 65.65 54596.75 88888.00 2015-04-10 08:38:28.375 100 12342.15 65.67 54596.80 88888.00 2015-04-10 08:38:28.500 100 12342.33 65.72 54596.85 88888.00 2015-04-10 08:38:28.625 100 12342.42 65.75 54596.93 88888.00 2015-04-10 08:38:28.750 100 12342.52 65.75 54596.95 88888.00 2015-04-10 08:38:28.875 100 12342.62 65.78 54597.00 88888.00 2015-04-10 08:38:29.000 100 12342.73 65.75 54597.05 88888.00 2015-04-10 08:38:29.125 100 12342.85 65.75 54597.12 88888.00 2015-04-10 08:38:29.250 100 12343.00 65.72 54597.18 88888.00 2015-04-10 08:38:29.375 100 12343.17 65.72 54597.18 88888.00 2015-04-10 08:38:29.500 100 12343.30 65.70 54597.22 88888.00 2015-04-10 08:38:29.625 100 12343.48 65.72 54597.30 88888.00 2015-04-10 08:38:29.750 100 12343.67 65.75 54597.35 88888.00 2015-04-10 08:38:29.875 100 12343.88 65.70 54597.40 88888.00 2015-04-10 08:38:30.000 100 12344.02 65.67 54597.43 88888.00 2015-04-10 08:38:30.125 100 12344.05 65.67 54597.47 88888.00 2015-04-10 08:38:30.250 100 12344.12 65.65 54597.50 88888.00 2015-04-10 08:38:30.375 100 12344.30 65.62 54597.53 88888.00 2015-04-10 08:38:30.500 100 12344.45 65.60 54597.57 88888.00 2015-04-10 08:38:30.625 100 12344.55 65.58 54597.60 88888.00 2015-04-10 08:38:30.750 100 12344.67 65.55 54597.62 88888.00 2015-04-10 08:38:30.875 100 12344.83 65.53 54597.65 88888.00 2015-04-10 08:38:31.000 100 12344.95 65.53 54597.70 88888.00 2015-04-10 08:38:31.125 100 12345.08 65.53 54597.75 88888.00 2015-04-10 08:38:31.250 100 12345.17 65.42 54597.80 88888.00 2015-04-10 08:38:31.375 100 12345.33 65.40 54597.82 88888.00 2015-04-10 08:38:31.500 100 12345.48 65.42 54597.88 88888.00 2015-04-10 08:38:31.625 100 12345.50 65.40 54597.95 88888.00 2015-04-10 08:38:31.750 100 12345.48 65.35 54597.97 88888.00 2015-04-10 08:38:31.875 100 12345.45 65.33 54598.00 88888.00 2015-04-10 08:38:32.000 100 12345.48 65.30 54598.03 88888.00 2015-04-10 08:38:32.125 100 12345.50 65.28 54598.07 88888.00 2015-04-10 08:38:32.250 100 12345.52 65.22 54598.12 88888.00 2015-04-10 08:38:32.375 100 12345.62 65.17 54598.18 88888.00 2015-04-10 08:38:32.500 100 12345.62 65.15 54598.25 88888.00 2015-04-10 08:38:32.625 100 12345.65 65.17 54598.25 88888.00 2015-04-10 08:38:32.750 100 12345.70 65.15 54598.28 88888.00 2015-04-10 08:38:32.875 100 12345.77 65.12 54598.32 88888.00 2015-04-10 08:38:33.000 100 12345.80 65.08 54598.35 88888.00 2015-04-10 08:38:33.125 100 12345.77 65.12 54598.40 88888.00 2015-04-10 08:38:33.250 100 12345.83 65.08 54598.43 88888.00 2015-04-10 08:38:33.375 100 12345.85 65.03 54598.47 88888.00 2015-04-10 08:38:33.500 100 12345.90 65.00 54598.53 88888.00 2015-04-10 08:38:33.625 100 12346.00 65.03 54598.55 88888.00 2015-04-10 08:38:33.750 100 12346.08 65.00 54598.62 88888.00 2015-04-10 08:38:33.875 100 12346.08 65.00 54598.68 88888.00 2015-04-10 08:38:34.000 100 12346.12 64.95 54598.68 88888.00 2015-04-10 08:38:34.125 100 12346.25 64.90 54598.68 88888.00 2015-04-10 08:38:34.250 100 12346.33 64.83 54598.72 88888.00 2015-04-10 08:38:34.375 100 12346.38 64.83 54598.75 88888.00 2015-04-10 08:38:34.500 100 12346.40 64.80 54598.82 88888.00 2015-04-10 08:38:34.625 100 12346.45 64.78 54598.82 88888.00 2015-04-10 08:38:34.750 100 12346.50 64.75 54598.82 88888.00 2015-04-10 08:38:34.875 100 12346.62 64.72 54598.85 88888.00 2015-04-10 08:38:35.000 100 12346.73 64.72 54598.88 88888.00 2015-04-10 08:38:35.125 100 12346.75 64.70 54598.93 88888.00 2015-04-10 08:38:35.250 100 12346.83 64.70 54598.97 88888.00 2015-04-10 08:38:35.375 100 12347.02 64.72 54599.03 88888.00 2015-04-10 08:38:35.500 100 12347.15 64.75 54599.03 88888.00 2015-04-10 08:38:35.625 100 12347.20 64.75 54599.03 88888.00 2015-04-10 08:38:35.750 100 12347.23 64.80 54599.05 88888.00 2015-04-10 08:38:35.875 100 12347.17 64.88 54599.10 88888.00 2015-04-10 08:38:36.000 100 12347.25 64.92 54599.10 88888.00 2015-04-10 08:38:36.125 100 12347.38 64.97 54599.15 88888.00 2015-04-10 08:38:36.250 100 12347.42 65.05 54599.15 88888.00 2015-04-10 08:38:36.375 100 12347.50 65.17 54599.20 88888.00 2015-04-10 08:38:36.500 100 12347.52 65.28 54599.20 88888.00 2015-04-10 08:38:36.625 100 12347.50 65.38 54599.20 88888.00 2015-04-10 08:38:36.750 100 12347.50 65.47 54599.22 88888.00 2015-04-10 08:38:36.875 100 12347.52 65.58 54599.22 88888.00 2015-04-10 08:38:37.000 100 12347.60 65.62 54599.22 88888.00 2015-04-10 08:38:37.125 100 12347.62 65.72 54599.25 88888.00 2015-04-10 08:38:37.250 100 12347.60 65.78 54599.25 88888.00 2015-04-10 08:38:37.375 100 12347.67 65.85 54599.25 88888.00 2015-04-10 08:38:37.500 100 12347.70 65.95 54599.30 88888.00 2015-04-10 08:38:37.625 100 12347.62 66.05 54599.32 88888.00 2015-04-10 08:38:37.750 100 12347.58 66.17 54599.35 88888.00 2015-04-10 08:38:37.875 100 12347.58 66.25 54599.35 88888.00 2015-04-10 08:38:38.000 100 12347.60 66.33 54599.38 88888.00 2015-04-10 08:38:38.125 100 12347.52 66.40 54599.40 88888.00 2015-04-10 08:38:38.250 100 12347.42 66.42 54599.40 88888.00 2015-04-10 08:38:38.375 100 12347.40 66.47 54599.40 88888.00 2015-04-10 08:38:38.500 100 12347.45 66.60 54599.45 88888.00 2015-04-10 08:38:38.625 100 12347.45 66.67 54599.43 88888.00 2015-04-10 08:38:38.750 100 12347.45 66.72 54599.43 88888.00 2015-04-10 08:38:38.875 100 12347.40 66.83 54599.45 88888.00 2015-04-10 08:38:39.000 100 12347.40 66.85 54599.43 88888.00 2015-04-10 08:38:39.125 100 12347.50 66.95 54599.45 88888.00 2015-04-10 08:38:39.250 100 12347.55 67.05 54599.47 88888.00 2015-04-10 08:38:39.375 100 12347.60 67.15 54599.47 88888.00 2015-04-10 08:38:39.500 100 12347.58 67.17 54599.47 88888.00 2015-04-10 08:38:39.625 100 12347.55 67.22 54599.47 88888.00 2015-04-10 08:38:39.750 100 12347.58 67.28 54599.50 88888.00 2015-04-10 08:38:39.875 100 12347.62 67.35 54599.55 88888.00 2015-04-10 08:38:40.000 100 12347.65 67.42 54599.55 88888.00 2015-04-10 08:38:40.125 100 12347.67 67.47 54599.53 88888.00 2015-04-10 08:38:40.250 100 12347.70 67.58 54599.57 88888.00 2015-04-10 08:38:40.375 100 12347.73 67.65 54599.57 88888.00 2015-04-10 08:38:40.500 100 12347.83 67.75 54599.57 88888.00 2015-04-10 08:38:40.625 100 12347.83 67.83 54599.57 88888.00 2015-04-10 08:38:40.750 100 12347.85 67.92 54599.57 88888.00 2015-04-10 08:38:40.875 100 12347.92 67.97 54599.57 88888.00 2015-04-10 08:38:41.000 100 12347.95 68.05 54599.60 88888.00 2015-04-10 08:38:41.125 100 12348.00 68.15 54599.62 88888.00 2015-04-10 08:38:41.250 100 12348.05 68.22 54599.62 88888.00 2015-04-10 08:38:41.375 100 12348.08 68.30 54599.60 88888.00 2015-04-10 08:38:41.500 100 12348.05 68.38 54599.68 88888.00 2015-04-10 08:38:41.625 100 12348.10 68.47 54599.70 88888.00 2015-04-10 08:38:41.750 100 12348.15 68.53 54599.78 88888.00 2015-04-10 08:38:41.875 100 12348.17 68.55 54599.80 88888.00 2015-04-10 08:38:42.000 100 12348.15 68.62 54599.82 88888.00 2015-04-10 08:38:42.125 100 12348.05 68.67 54599.90 88888.00 2015-04-10 08:38:42.250 100 12348.00 68.70 54599.90 88888.00 2015-04-10 08:38:42.375 100 12348.05 68.78 54599.93 88888.00 2015-04-10 08:38:42.500 100 12348.00 68.80 54599.95 88888.00 2015-04-10 08:38:42.625 100 12347.98 68.85 54600.00 88888.00 2015-04-10 08:38:42.750 100 12347.98 68.90 54600.05 88888.00 2015-04-10 08:38:42.875 100 12347.98 68.97 54600.10 88888.00 2015-04-10 08:38:43.000 100 12347.90 68.97 54600.12 88888.00 2015-04-10 08:38:43.125 100 12347.90 69.00 54600.18 88888.00 2015-04-10 08:38:43.250 100 12347.90 69.05 54600.25 88888.00 2015-04-10 08:38:43.375 100 12347.92 69.10 54600.32 88888.00 2015-04-10 08:38:43.500 100 12347.90 69.10 54600.38 88888.00 2015-04-10 08:38:43.625 100 12347.85 69.08 54600.43 88888.00 2015-04-10 08:38:43.750 100 12347.85 69.08 54600.50 88888.00 2015-04-10 08:38:43.875 100 12347.83 69.12 54600.57 88888.00 2015-04-10 08:38:44.000 100 12347.83 69.15 54600.62 88888.00 2015-04-10 08:38:44.125 100 12347.77 69.12 54600.68 88888.00 2015-04-10 08:38:44.250 100 12347.70 69.10 54600.75 88888.00 2015-04-10 08:38:44.375 100 12347.70 69.10 54600.80 88888.00 2015-04-10 08:38:44.500 100 12347.65 69.05 54600.85 88888.00 2015-04-10 08:38:44.625 100 12347.52 69.03 54600.93 88888.00 2015-04-10 08:38:44.750 100 12347.42 69.00 54600.97 88888.00 2015-04-10 08:38:44.875 100 12347.38 68.97 54601.03 88888.00 2015-04-10 08:38:45.000 100 12347.33 68.95 54601.10 88888.00 2015-04-10 08:38:45.125 100 12347.38 68.88 54601.18 88888.00 2015-04-10 08:38:45.250 100 12347.30 68.88 54601.30 88888.00 2015-04-10 08:38:45.375 100 12347.23 68.88 54601.35 88888.00 2015-04-10 08:38:45.500 100 12347.17 68.80 54601.43 88888.00 2015-04-10 08:38:45.625 100 12347.20 68.72 54601.47 88888.00 2015-04-10 08:38:45.750 100 12347.17 68.67 54601.55 88888.00 2015-04-10 08:38:45.875 100 12347.12 68.62 54601.60 88888.00 2015-04-10 08:38:46.000 100 12347.05 68.58 54601.65 88888.00 2015-04-10 08:38:46.125 100 12346.98 68.50 54601.70 88888.00 2015-04-10 08:38:46.250 100 12346.92 68.40 54601.80 88888.00 2015-04-10 08:38:46.375 100 12346.98 68.38 54601.82 88888.00 2015-04-10 08:38:46.500 100 12347.00 68.33 54601.88 88888.00 2015-04-10 08:38:46.625 100 12347.00 68.25 54601.95 88888.00 2015-04-10 08:38:46.750 100 12347.00 68.17 54602.03 88888.00 2015-04-10 08:38:46.875 100 12347.02 68.12 54602.07 88888.00 2015-04-10 08:38:47.000 100 12347.00 68.08 54602.10 88888.00 2015-04-10 08:38:47.125 100 12346.92 68.00 54602.15 88888.00 2015-04-10 08:38:47.250 100 12346.88 67.92 54602.20 88888.00 2015-04-10 08:38:47.375 100 12346.90 67.92 54602.25 88888.00 2015-04-10 08:38:47.500 100 12346.90 67.85 54602.32 88888.00 2015-04-10 08:38:47.625 100 12346.92 67.88 54602.38 88888.00 2015-04-10 08:38:47.750 100 12346.95 67.85 54602.40 88888.00 2015-04-10 08:38:47.875 100 12346.88 67.83 54602.45 88888.00 2015-04-10 08:38:48.000 100 12346.83 67.80 54602.50 88888.00 2015-04-10 08:38:48.125 100 12346.77 67.78 54602.53 88888.00 2015-04-10 08:38:48.250 100 12346.77 67.80 54602.60 88888.00 2015-04-10 08:38:48.375 100 12346.75 67.80 54602.65 88888.00 2015-04-10 08:38:48.500 100 12346.75 67.78 54602.70 88888.00 2015-04-10 08:38:48.625 100 12346.80 67.78 54602.75 88888.00 2015-04-10 08:38:48.750 100 12346.83 67.78 54602.75 88888.00 2015-04-10 08:38:48.875 100 12346.83 67.83 54602.80 88888.00 2015-04-10 08:38:49.000 100 12346.83 67.85 54602.82 88888.00 2015-04-10 08:38:49.125 100 12346.80 67.88 54602.85 88888.00 2015-04-10 08:38:49.250 100 12346.75 67.90 54602.88 88888.00 2015-04-10 08:38:49.375 100 12346.75 67.95 54602.90 88888.00 2015-04-10 08:38:49.500 100 12346.83 68.03 54602.93 88888.00 2015-04-10 08:38:49.625 100 12346.85 68.05 54602.97 88888.00 2015-04-10 08:38:49.750 100 12346.83 68.05 54603.03 88888.00 2015-04-10 08:38:49.875 100 12346.83 68.08 54603.07 88888.00 2015-04-10 08:38:50.000 100 12346.90 68.12 54603.07 88888.00 2015-04-10 08:38:50.125 100 12347.02 68.17 54603.10 88888.00 2015-04-10 08:38:50.250 100 12347.10 68.20 54603.15 88888.00 2015-04-10 08:38:50.375 100 12347.20 68.25 54603.20 88888.00 2015-04-10 08:38:50.500 100 12347.20 68.30 54603.25 88888.00 2015-04-10 08:38:50.625 100 12347.25 68.25 54603.28 88888.00 2015-04-10 08:38:50.750 100 12347.25 68.25 54603.30 88888.00 2015-04-10 08:38:50.875 100 12347.30 68.30 54603.32 88888.00 2015-04-10 08:38:51.000 100 12347.30 68.30 54603.35 88888.00 2015-04-10 08:38:51.125 100 12347.30 68.30 54603.43 88888.00 2015-04-10 08:38:51.250 100 12347.35 68.30 54603.50 88888.00 2015-04-10 08:38:51.375 100 12347.38 68.28 54603.50 88888.00 2015-04-10 08:38:51.500 100 12347.40 68.30 54603.55 88888.00 2015-04-10 08:38:51.625 100 12347.50 68.30 54603.62 88888.00 2015-04-10 08:38:51.750 100 12347.58 68.30 54603.65 88888.00 2015-04-10 08:38:51.875 100 12347.62 68.22 54603.72 88888.00 2015-04-10 08:38:52.000 100 12347.55 68.17 54603.75 88888.00 2015-04-10 08:38:52.125 100 12347.55 68.15 54603.80 88888.00 2015-04-10 08:38:52.250 100 12347.65 68.10 54603.88 88888.00 2015-04-10 08:38:52.375 100 12347.67 68.03 54603.93 88888.00 2015-04-10 08:38:52.500 100 12347.67 68.00 54603.97 88888.00 2015-04-10 08:38:52.625 100 12347.73 67.97 54604.05 88888.00 2015-04-10 08:38:52.750 100 12347.83 67.92 54604.10 88888.00 2015-04-10 08:38:52.875 100 12347.90 67.88 54604.18 88888.00 2015-04-10 08:38:53.000 100 12347.95 67.85 54604.22 88888.00 2015-04-10 08:38:53.125 100 12347.98 67.83 54604.32 88888.00 2015-04-10 08:38:53.250 100 12347.98 67.78 54604.43 88888.00 2015-04-10 08:38:53.375 100 12347.98 67.75 54604.45 88888.00 2015-04-10 08:38:53.500 100 12347.88 67.75 54604.55 88888.00 2015-04-10 08:38:53.625 100 12347.83 67.75 54604.62 88888.00 2015-04-10 08:38:53.750 100 12347.88 67.75 54604.72 88888.00 2015-04-10 08:38:53.875 100 12347.83 67.80 54604.80 88888.00 2015-04-10 08:38:54.000 100 12347.75 67.78 54604.85 88888.00 2015-04-10 08:38:54.125 100 12347.60 67.78 54604.93 88888.00 2015-04-10 08:38:54.250 100 12347.60 67.80 54605.03 88888.00 2015-04-10 08:38:54.375 100 12347.58 67.85 54605.10 88888.00 2015-04-10 08:38:54.500 100 12347.52 67.90 54605.20 88888.00 2015-04-10 08:38:54.625 100 12347.42 67.95 54605.28 88888.00 2015-04-10 08:38:54.750 100 12347.38 68.00 54605.40 88888.00 2015-04-10 08:38:54.875 100 12347.25 68.00 54605.47 88888.00 2015-04-10 08:38:55.000 100 12347.17 68.03 54605.55 88888.00 2015-04-10 08:38:55.125 100 12347.10 68.12 54605.68 88888.00 2015-04-10 08:38:55.250 100 12347.02 68.17 54605.78 88888.00 2015-04-10 08:38:55.375 100 12347.00 68.25 54605.82 88888.00 2015-04-10 08:38:55.500 100 12346.98 68.28 54605.93 88888.00 2015-04-10 08:38:55.625 100 12346.98 68.33 54606.03 88888.00 2015-04-10 08:38:55.750 100 12346.95 68.38 54606.10 88888.00 2015-04-10 08:38:55.875 100 12346.95 68.40 54606.18 88888.00 2015-04-10 08:38:56.000 100 12346.95 68.42 54606.30 88888.00 2015-04-10 08:38:56.125 100 12346.98 68.42 54606.38 88888.00 2015-04-10 08:38:56.250 100 12346.95 68.40 54606.47 88888.00 2015-04-10 08:38:56.375 100 12346.98 68.40 54606.57 88888.00 2015-04-10 08:38:56.500 100 12347.02 68.35 54606.65 88888.00 2015-04-10 08:38:56.625 100 12347.02 68.30 54606.72 88888.00 2015-04-10 08:38:56.750 100 12347.08 68.20 54606.82 88888.00 2015-04-10 08:38:56.875 100 12347.23 68.15 54606.90 88888.00 2015-04-10 08:38:57.000 100 12347.33 68.03 54606.97 88888.00 2015-04-10 08:38:57.125 100 12347.40 67.95 54607.05 88888.00 2015-04-10 08:38:57.250 100 12347.35 67.80 54607.18 88888.00 2015-04-10 08:38:57.375 100 12347.40 67.72 54607.25 88888.00 2015-04-10 08:38:57.500 100 12347.45 67.55 54607.35 88888.00 2015-04-10 08:38:57.625 100 12347.50 67.40 54607.45 88888.00 2015-04-10 08:38:57.750 100 12347.52 67.28 54607.60 88888.00 2015-04-10 08:38:57.875 100 12347.60 67.12 54607.70 88888.00 2015-04-10 08:38:58.000 100 12347.65 66.95 54607.78 88888.00 2015-04-10 08:38:58.125 100 12347.67 66.80 54607.90 88888.00 2015-04-10 08:38:58.250 100 12347.70 66.62 54607.97 88888.00 2015-04-10 08:38:58.375 100 12347.83 66.45 54608.05 88888.00 2015-04-10 08:38:58.500 100 12347.95 66.33 54608.18 88888.00 2015-04-10 08:38:58.625 100 12348.00 66.15 54608.30 88888.00 2015-04-10 08:38:58.750 100 12348.02 65.97 54608.38 88888.00 2015-04-10 08:38:58.875 100 12348.02 65.78 54608.50 88888.00 2015-04-10 08:38:59.000 100 12348.08 65.60 54608.60 88888.00 2015-04-10 08:38:59.125 100 12348.10 65.38 54608.72 88888.00 2015-04-10 08:38:59.250 100 12348.17 65.20 54608.85 88888.00 2015-04-10 08:38:59.375 100 12348.30 65.05 54608.90 88888.00 2015-04-10 08:38:59.500 100 12348.30 64.90 54609.05 88888.00 2015-04-10 08:38:59.625 100 12348.30 64.70 54609.18 88888.00 2015-04-10 08:38:59.750 100 12348.35 64.50 54609.30 88888.00 2015-04-10 08:38:59.875 100 12348.45 64.33 54609.40 88888.00 2015-04-10 08:39:00.000 100 12348.50 64.10 54609.50 88888.00 2015-04-10 08:39:00.125 100 12348.58 63.95 54609.62 88888.00 2015-04-10 08:39:00.250 100 12348.65 63.73 54609.75 88888.00 2015-04-10 08:39:00.375 100 12348.77 63.55 54609.82 88888.00 2015-04-10 08:39:00.500 100 12348.88 63.35 54609.93 88888.00 2015-04-10 08:39:00.625 100 12348.92 63.20 54610.03 88888.00 2015-04-10 08:39:00.750 100 12349.00 63.05 54610.15 88888.00 2015-04-10 08:39:00.875 100 12349.10 62.88 54610.28 88888.00 2015-04-10 08:39:01.000 100 12349.17 62.67 54610.38 88888.00 2015-04-10 08:39:01.125 100 12349.30 62.50 54610.45 88888.00 2015-04-10 08:39:01.250 100 12349.48 62.30 54610.55 88888.00 2015-04-10 08:39:01.375 100 12349.60 62.20 54610.65 88888.00 2015-04-10 08:39:01.500 100 12349.60 62.05 54610.78 88888.00 2015-04-10 08:39:01.625 100 12349.62 61.88 54610.82 88888.00 2015-04-10 08:39:01.750 100 12349.75 61.70 54610.95 88888.00 2015-04-10 08:39:01.875 100 12349.92 61.60 54611.05 88888.00 2015-04-10 08:39:02.000 100 12350.00 61.52 54611.15 88888.00 2015-04-10 08:39:02.125 100 12350.10 61.38 54611.22 88888.00 2015-04-10 08:39:02.250 100 12350.23 61.17 54611.32 88888.00 2015-04-10 08:39:02.375 100 12350.38 61.05 54611.40 88888.00 2015-04-10 08:39:02.500 100 12350.45 60.95 54611.50 88888.00 2015-04-10 08:39:02.625 100 12350.50 60.83 54611.60 88888.00 2015-04-10 08:39:02.750 100 12350.58 60.73 54611.68 88888.00 2015-04-10 08:39:02.875 100 12350.65 60.62 54611.78 88888.00 2015-04-10 08:39:03.000 100 12350.70 60.48 54611.82 88888.00 2015-04-10 08:39:03.125 100 12350.75 60.33 54611.93 88888.00 2015-04-10 08:39:03.250 100 12350.88 60.20 54612.03 88888.00 2015-04-10 08:39:03.375 100 12351.00 60.12 54612.07 88888.00 2015-04-10 08:39:03.500 100 12351.10 60.08 54612.18 88888.00 2015-04-10 08:39:03.625 100 12351.12 60.00 54612.30 88888.00 2015-04-10 08:39:03.750 100 12351.17 59.92 54612.38 88888.00 2015-04-10 08:39:03.875 100 12351.23 59.80 54612.43 88888.00 2015-04-10 08:39:04.000 100 12351.33 59.70 54612.50 88888.00 2015-04-10 08:39:04.125 100 12351.42 59.62 54612.60 88888.00 2015-04-10 08:39:04.250 100 12351.52 59.58 54612.70 88888.00 2015-04-10 08:39:04.375 100 12351.67 59.55 54612.72 88888.00 2015-04-10 08:39:04.500 100 12351.73 59.48 54612.82 88888.00 2015-04-10 08:39:04.625 100 12351.88 59.45 54612.93 88888.00 2015-04-10 08:39:04.750 100 12351.90 59.40 54612.97 88888.00 2015-04-10 08:39:04.875 100 12351.92 59.27 54613.03 88888.00 2015-04-10 08:39:05.000 100 12352.00 59.23 54613.10 88888.00 2015-04-10 08:39:05.125 100 12352.08 59.17 54613.18 88888.00 2015-04-10 08:39:05.250 100 12352.17 59.12 54613.25 88888.00 2015-04-10 08:39:05.375 100 12352.38 59.08 54613.30 88888.00 2015-04-10 08:39:05.500 100 12352.52 59.02 54613.38 88888.00 2015-04-10 08:39:05.625 100 12352.65 59.00 54613.45 88888.00 2015-04-10 08:39:05.750 100 12352.67 58.95 54613.53 88888.00 2015-04-10 08:39:05.875 100 12352.75 58.92 54613.57 88888.00 2015-04-10 08:39:06.000 100 12352.80 58.88 54613.62 88888.00 2015-04-10 08:39:06.125 100 12352.85 58.85 54613.68 88888.00 2015-04-10 08:39:06.250 100 12352.88 58.80 54613.72 88888.00 2015-04-10 08:39:06.375 100 12352.98 58.77 54613.78 88888.00 2015-04-10 08:39:06.500 100 12352.98 58.75 54613.80 88888.00 2015-04-10 08:39:06.625 100 12353.02 58.75 54613.82 88888.00 2015-04-10 08:39:06.750 100 12353.12 58.70 54613.90 88888.00 2015-04-10 08:39:06.875 100 12353.17 58.67 54613.97 88888.00 2015-04-10 08:39:07.000 100 12353.23 58.60 54614.03 88888.00 2015-04-10 08:39:07.125 100 12353.38 58.55 54614.05 88888.00 2015-04-10 08:39:07.250 100 12353.48 58.45 54614.07 88888.00 2015-04-10 08:39:07.375 100 12353.62 58.40 54614.12 88888.00 2015-04-10 08:39:07.500 100 12353.67 58.35 54614.20 88888.00 2015-04-10 08:39:07.625 100 12353.70 58.30 54614.25 88888.00 2015-04-10 08:39:07.750 100 12353.73 58.20 54614.30 88888.00 2015-04-10 08:39:07.875 100 12353.80 58.12 54614.35 88888.00 2015-04-10 08:39:08.000 100 12353.92 58.05 54614.35 88888.00 2015-04-10 08:39:08.125 100 12353.98 57.98 54614.38 88888.00 2015-04-10 08:39:08.250 100 12354.02 57.95 54614.45 88888.00 2015-04-10 08:39:08.375 100 12354.15 57.92 54614.50 88888.00 2015-04-10 08:39:08.500 100 12354.17 57.83 54614.53 88888.00 2015-04-10 08:39:08.625 100 12354.17 57.75 54614.57 88888.00 2015-04-10 08:39:08.750 100 12354.20 57.67 54614.60 88888.00 2015-04-10 08:39:08.875 100 12354.15 57.62 54614.65 88888.00 2015-04-10 08:39:09.000 100 12354.15 57.58 54614.72 88888.00 2015-04-10 08:39:09.125 100 12354.12 57.58 54614.80 88888.00 2015-04-10 08:39:09.250 100 12354.00 57.52 54614.85 88888.00 2015-04-10 08:39:09.375 100 12354.00 57.48 54614.88 88888.00 2015-04-10 08:39:09.500 100 12353.95 57.42 54614.93 88888.00 2015-04-10 08:39:09.625 100 12353.90 57.40 54615.03 88888.00 2015-04-10 08:39:09.750 100 12353.85 57.38 54615.12 88888.00 2015-04-10 08:39:09.875 100 12353.75 57.38 54615.18 88888.00 2015-04-10 08:39:10.000 100 12353.67 57.33 54615.22 88888.00 2015-04-10 08:39:10.125 100 12353.60 57.35 54615.32 88888.00 2015-04-10 08:39:10.250 100 12353.42 57.30 54615.38 88888.00 2015-04-10 08:39:10.375 100 12353.38 57.30 54615.40 88888.00 2015-04-10 08:39:10.500 100 12353.33 57.33 54615.45 88888.00 2015-04-10 08:39:10.625 100 12353.33 57.33 54615.55 88888.00 2015-04-10 08:39:10.750 100 12353.27 57.35 54615.57 88888.00 2015-04-10 08:39:10.875 100 12353.12 57.35 54615.68 88888.00 2015-04-10 08:39:11.000 100 12353.00 57.38 54615.75 88888.00 2015-04-10 08:39:11.125 100 12352.88 57.40 54615.80 88888.00 2015-04-10 08:39:11.250 100 12352.77 57.45 54615.90 88888.00 2015-04-10 08:39:11.375 100 12352.65 57.50 54615.95 88888.00 2015-04-10 08:39:11.500 100 12352.55 57.50 54616.03 88888.00 2015-04-10 08:39:11.625 100 12352.60 57.52 54616.10 88888.00 2015-04-10 08:39:11.750 100 12352.42 57.52 54616.18 88888.00 2015-04-10 08:39:11.875 100 12352.23 57.52 54616.25 88888.00 2015-04-10 08:39:12.000 100 12352.12 57.58 54616.32 88888.00 2015-04-10 08:39:12.125 100 12352.02 57.60 54616.38 88888.00 2015-04-10 08:39:12.250 100 12351.85 57.60 54616.45 88888.00 2015-04-10 08:39:12.375 100 12351.73 57.62 54616.50 88888.00 2015-04-10 08:39:12.500 100 12351.60 57.60 54616.62 88888.00 2015-04-10 08:39:12.625 100 12351.50 57.62 54616.70 88888.00 2015-04-10 08:39:12.750 100 12351.35 57.65 54616.75 88888.00 2015-04-10 08:39:12.875 100 12351.35 57.62 54616.78 88888.00 2015-04-10 08:39:13.000 100 12351.33 57.62 54616.82 88888.00 2015-04-10 08:39:13.125 100 12351.25 57.60 54616.88 88888.00 2015-04-10 08:39:13.250 100 12351.17 57.52 54616.93 88888.00 2015-04-10 08:39:13.375 100 12351.17 57.52 54616.93 88888.00 2015-04-10 08:39:13.500 100 12351.15 57.50 54617.00 88888.00 2015-04-10 08:39:13.625 100 12351.10 57.48 54617.05 88888.00 2015-04-10 08:39:13.750 100 12351.00 57.42 54617.10 88888.00 2015-04-10 08:39:13.875 100 12351.02 57.35 54617.15 88888.00 2015-04-10 08:39:14.000 100 12351.00 57.33 54617.20 88888.00 2015-04-10 08:39:14.125 100 12350.98 57.25 54617.28 88888.00 2015-04-10 08:39:14.250 100 12350.98 57.23 54617.35 88888.00 2015-04-10 08:39:14.375 100 12350.98 57.20 54617.40 88888.00 2015-04-10 08:39:14.500 100 12350.90 57.15 54617.47 88888.00 2015-04-10 08:39:14.625 100 12350.85 57.05 54617.53 88888.00 2015-04-10 08:39:14.750 100 12350.80 57.00 54617.55 88888.00 2015-04-10 08:39:14.875 100 12350.75 57.00 54617.60 88888.00 2015-04-10 08:39:15.000 100 12350.67 56.98 54617.62 88888.00 2015-04-10 08:39:15.125 100 12350.58 56.95 54617.70 88888.00 2015-04-10 08:39:15.250 100 12350.48 56.92 54617.80 88888.00 2015-04-10 08:39:15.375 100 12350.42 56.90 54617.85 88888.00 2015-04-10 08:39:15.500 100 12350.30 56.95 54617.90 88888.00 2015-04-10 08:39:15.625 100 12350.30 56.95 54617.90 88888.00 2015-04-10 08:39:15.750 100 12350.30 56.92 54617.97 88888.00 2015-04-10 08:39:15.875 100 12350.20 57.02 54618.07 88888.00 2015-04-10 08:39:16.000 100 12350.10 57.02 54618.10 88888.00 2015-04-10 08:39:16.125 100 12350.02 57.00 54618.18 88888.00 2015-04-10 08:39:16.250 100 12349.98 57.02 54618.25 88888.00 2015-04-10 08:39:16.375 100 12349.92 57.05 54618.28 88888.00 2015-04-10 08:39:16.500 100 12349.83 57.12 54618.32 88888.00 2015-04-10 08:39:16.625 100 12349.67 57.17 54618.38 88888.00 2015-04-10 08:39:16.750 100 12349.60 57.27 54618.47 88888.00 2015-04-10 08:39:16.875 100 12349.55 57.40 54618.57 88888.00 2015-04-10 08:39:17.000 100 12349.45 57.45 54618.65 88888.00 2015-04-10 08:39:17.125 100 12349.30 57.52 54618.75 88888.00 2015-04-10 08:39:17.250 100 12349.15 57.60 54618.82 88888.00 2015-04-10 08:39:17.375 100 12349.10 57.65 54618.88 88888.00 2015-04-10 08:39:17.500 100 12349.00 57.75 54618.97 88888.00 2015-04-10 08:39:17.625 100 12348.90 57.85 54619.07 88888.00 2015-04-10 08:39:17.750 100 12348.80 58.00 54619.15 88888.00 2015-04-10 08:39:17.875 100 12348.65 58.12 54619.22 88888.00 2015-04-10 08:39:18.000 100 12348.48 58.27 54619.30 88888.00 2015-04-10 08:39:18.125 100 12348.33 58.38 54619.40 88888.00 2015-04-10 08:39:18.250 100 12348.20 58.52 54619.50 88888.00 2015-04-10 08:39:18.375 100 12348.10 58.62 54619.60 88888.00 2015-04-10 08:39:18.500 100 12348.00 58.75 54619.68 88888.00 2015-04-10 08:39:18.625 100 12347.88 58.85 54619.78 88888.00 2015-04-10 08:39:18.750 100 12347.83 58.92 54619.88 88888.00 2015-04-10 08:39:18.875 100 12347.83 59.00 54619.95 88888.00 2015-04-10 08:39:19.000 100 12347.77 59.08 54619.97 88888.00 2015-04-10 08:39:19.125 100 12347.67 59.10 54620.10 88888.00 2015-04-10 08:39:19.250 100 12347.62 59.17 54620.18 88888.00 2015-04-10 08:39:19.375 100 12347.60 59.23 54620.25 88888.00 2015-04-10 08:39:19.500 100 12347.58 59.25 54620.32 88888.00 2015-04-10 08:39:19.625 100 12347.58 59.20 54620.38 88888.00 2015-04-10 08:39:19.750 100 12347.58 59.20 54620.47 88888.00 2015-04-10 08:39:19.875 100 12347.60 59.17 54620.55 88888.00 2015-04-10 08:39:20.000 100 12347.62 59.17 54620.62 88888.00 2015-04-10 08:39:20.125 100 12347.65 59.17 54620.70 88888.00 2015-04-10 08:39:20.250 100 12347.65 59.10 54620.80 88888.00 2015-04-10 08:39:20.375 100 12347.83 59.08 54620.85 88888.00 2015-04-10 08:39:20.500 100 12347.92 59.05 54620.90 88888.00 2015-04-10 08:39:20.625 100 12347.98 58.98 54620.97 88888.00 2015-04-10 08:39:20.750 100 12348.02 58.92 54621.07 88888.00 2015-04-10 08:39:20.875 100 12348.08 58.88 54621.15 88888.00 2015-04-10 08:39:21.000 100 12348.05 58.80 54621.20 88888.00 2015-04-10 08:39:21.125 100 12348.12 58.73 54621.25 88888.00 2015-04-10 08:39:21.250 100 12348.23 58.65 54621.35 88888.00 2015-04-10 08:39:21.375 100 12348.38 58.58 54621.43 88888.00 2015-04-10 08:39:21.500 100 12348.45 58.45 54621.47 88888.00 2015-04-10 08:39:21.625 100 12348.58 58.35 54621.55 88888.00 2015-04-10 08:39:21.750 100 12348.65 58.25 54621.60 88888.00 2015-04-10 08:39:21.875 100 12348.75 58.15 54621.62 88888.00 2015-04-10 08:39:22.000 100 12348.92 58.02 54621.70 88888.00 2015-04-10 08:39:22.125 100 12349.02 57.90 54621.72 88888.00 2015-04-10 08:39:22.250 100 12349.10 57.77 54621.80 88888.00 2015-04-10 08:39:22.375 100 12349.25 57.67 54621.85 88888.00 2015-04-10 08:39:22.500 100 12349.35 57.60 54621.93 88888.00 2015-04-10 08:39:22.625 100 12349.42 57.48 54621.97 88888.00 2015-04-10 08:39:22.750 100 12349.58 57.30 54622.05 88888.00 2015-04-10 08:39:22.875 100 12349.70 57.15 54622.07 88888.00 2015-04-10 08:39:23.000 100 12349.80 57.05 54622.12 88888.00 2015-04-10 08:39:23.125 100 12349.92 56.92 54622.20 88888.00 2015-04-10 08:39:23.250 100 12350.02 56.83 54622.28 88888.00 2015-04-10 08:39:23.375 100 12350.10 56.73 54622.30 88888.00 2015-04-10 08:39:23.500 100 12350.20 56.65 54622.35 88888.00 2015-04-10 08:39:23.625 100 12350.25 56.55 54622.40 88888.00 2015-04-10 08:39:23.750 100 12350.40 56.45 54622.45 88888.00 2015-04-10 08:39:23.875 100 12350.58 56.35 54622.50 88888.00 2015-04-10 08:39:24.000 100 12350.67 56.30 54622.53 88888.00 2015-04-10 08:39:24.125 100 12350.77 56.20 54622.55 88888.00 2015-04-10 08:39:24.250 100 12350.90 56.10 54622.57 88888.00 2015-04-10 08:39:24.375 100 12351.02 56.05 54622.57 88888.00 2015-04-10 08:39:24.500 100 12351.17 55.98 54622.62 88888.00 2015-04-10 08:39:24.625 100 12351.30 55.92 54622.70 88888.00 2015-04-10 08:39:24.750 100 12351.45 55.85 54622.72 88888.00 2015-04-10 08:39:24.875 100 12351.60 55.80 54622.75 88888.00 2015-04-10 08:39:25.000 100 12351.75 55.77 54622.75 88888.00 2015-04-10 08:39:25.125 100 12351.88 55.75 54622.78 88888.00 2015-04-10 08:39:25.250 100 12352.00 55.67 54622.78 88888.00 2015-04-10 08:39:25.375 100 12352.12 55.62 54622.82 88888.00 2015-04-10 08:39:25.500 100 12352.23 55.58 54622.85 88888.00 2015-04-10 08:39:25.625 100 12352.33 55.62 54622.88 88888.00 2015-04-10 08:39:25.750 100 12352.48 55.62 54622.95 88888.00 2015-04-10 08:39:25.875 100 12352.58 55.58 54622.95 88888.00 2015-04-10 08:39:26.000 100 12352.67 55.52 54622.97 88888.00 2015-04-10 08:39:26.125 100 12352.75 55.55 54623.03 88888.00 2015-04-10 08:39:26.250 100 12352.88 55.55 54623.10 88888.00 2015-04-10 08:39:26.375 100 12352.95 55.58 54623.12 88888.00 2015-04-10 08:39:26.500 100 12352.92 55.58 54623.15 88888.00 2015-04-10 08:39:26.625 100 12353.00 55.60 54623.20 88888.00 2015-04-10 08:39:26.750 100 12353.08 55.62 54623.28 88888.00 2015-04-10 08:39:26.875 100 12353.12 55.67 54623.35 88888.00 2015-04-10 08:39:27.000 100 12353.12 55.73 54623.38 88888.00 2015-04-10 08:39:27.125 100 12353.12 55.75 54623.43 88888.00 2015-04-10 08:39:27.250 100 12353.23 55.80 54623.53 88888.00 2015-04-10 08:39:27.375 100 12353.33 55.85 54623.53 88888.00 2015-04-10 08:39:27.500 100 12353.33 55.90 54623.60 88888.00 2015-04-10 08:39:27.625 100 12353.38 55.98 54623.68 88888.00 2015-04-10 08:39:27.750 100 12353.42 55.98 54623.72 88888.00 2015-04-10 08:39:27.875 100 12353.50 55.98 54623.78 88888.00 2015-04-10 08:39:28.000 100 12353.60 56.00 54623.85 88888.00 2015-04-10 08:39:28.125 100 12353.60 56.02 54623.90 88888.00 2015-04-10 08:39:28.250 100 12353.60 56.05 54623.93 88888.00 2015-04-10 08:39:28.375 100 12353.70 56.08 54623.97 88888.00 2015-04-10 08:39:28.500 100 12353.77 56.08 54624.00 88888.00 2015-04-10 08:39:28.625 100 12353.83 56.08 54624.05 88888.00 2015-04-10 08:39:28.750 100 12353.90 56.08 54624.10 88888.00 2015-04-10 08:39:28.875 100 12353.95 56.08 54624.18 88888.00 2015-04-10 08:39:29.000 100 12354.05 56.10 54624.20 88888.00 2015-04-10 08:39:29.125 100 12354.12 56.08 54624.25 88888.00 2015-04-10 08:39:29.250 100 12354.17 56.02 54624.28 88888.00 2015-04-10 08:39:29.375 100 12354.25 56.00 54624.30 88888.00 2015-04-10 08:39:29.500 100 12354.27 55.95 54624.38 88888.00 2015-04-10 08:39:29.625 100 12354.30 55.88 54624.43 88888.00 2015-04-10 08:39:29.750 100 12354.35 55.83 54624.47 88888.00 2015-04-10 08:39:29.875 100 12354.45 55.77 54624.53 88888.00 2015-04-10 08:39:30.000 100 12354.52 55.75 54624.57 88888.00 2015-04-10 08:39:30.125 100 12354.60 55.67 54624.65 88888.00 2015-04-10 08:39:30.250 100 12354.60 55.60 54624.70 88888.00 2015-04-10 08:39:30.375 100 12354.70 55.58 54624.75 88888.00 2015-04-10 08:39:30.500 100 12354.77 55.42 54624.78 88888.00 2015-04-10 08:39:30.625 100 12354.83 55.33 54624.85 88888.00 2015-04-10 08:39:30.750 100 12354.85 55.27 54624.90 88888.00 2015-04-10 08:39:30.875 100 12354.95 55.20 54624.93 88888.00 2015-04-10 08:39:31.000 100 12355.02 55.08 54624.93 88888.00 2015-04-10 08:39:31.125 100 12355.08 55.02 54625.00 88888.00 2015-04-10 08:39:31.250 100 12355.02 54.90 54625.05 88888.00 2015-04-10 08:39:31.375 100 12355.05 54.83 54625.12 88888.00 2015-04-10 08:39:31.500 100 12355.15 54.70 54625.22 88888.00 2015-04-10 08:39:31.625 100 12355.23 54.60 54625.28 88888.00 2015-04-10 08:39:31.750 100 12355.20 54.52 54625.30 88888.00 2015-04-10 08:39:31.875 100 12355.23 54.42 54625.38 88888.00 2015-04-10 08:39:32.000 100 12355.35 54.30 54625.45 88888.00 2015-04-10 08:39:32.125 100 12355.42 54.17 54625.53 88888.00 2015-04-10 08:39:32.250 100 12355.48 54.05 54625.60 88888.00 2015-04-10 08:39:32.375 100 12355.52 54.02 54625.65 88888.00 2015-04-10 08:39:32.500 100 12355.52 53.98 54625.72 88888.00 2015-04-10 08:39:32.625 100 12355.52 53.83 54625.75 88888.00 2015-04-10 08:39:32.750 100 12355.55 53.70 54625.80 88888.00 2015-04-10 08:39:32.875 100 12355.65 53.65 54625.90 88888.00 2015-04-10 08:39:33.000 100 12355.75 53.60 54625.95 88888.00 2015-04-10 08:39:33.125 100 12355.88 53.58 54626.00 88888.00 2015-04-10 08:39:33.250 100 12355.92 53.50 54626.05 88888.00 2015-04-10 08:39:33.375 100 12355.95 53.48 54626.12 88888.00 2015-04-10 08:39:33.500 100 12355.98 53.45 54626.18 88888.00 2015-04-10 08:39:33.625 100 12356.05 53.40 54626.25 88888.00 2015-04-10 08:39:33.750 100 12356.12 53.35 54626.30 88888.00 2015-04-10 08:39:33.875 100 12356.20 53.33 54626.35 88888.00 2015-04-10 08:39:34.000 100 12356.30 53.33 54626.40 88888.00 2015-04-10 08:39:34.125 100 12356.30 53.27 54626.47 88888.00 2015-04-10 08:39:34.250 100 12356.25 53.23 54626.50 88888.00 2015-04-10 08:39:34.375 100 12356.25 53.20 54626.53 88888.00 2015-04-10 08:39:34.500 100 12356.33 53.15 54626.57 88888.00 2015-04-10 08:39:34.625 100 12356.42 53.10 54626.68 88888.00 2015-04-10 08:39:34.750 100 12356.52 53.05 54626.70 88888.00 2015-04-10 08:39:34.875 100 12356.55 53.00 54626.78 88888.00 2015-04-10 08:39:35.000 100 12356.60 52.95 54626.82 88888.00 2015-04-10 08:39:35.125 100 12356.65 52.90 54626.88 88888.00 2015-04-10 08:39:35.250 100 12356.70 52.77 54626.97 88888.00 2015-04-10 08:39:35.375 100 12356.80 52.73 54627.00 88888.00 2015-04-10 08:39:35.500 100 12356.83 52.62 54627.03 88888.00 2015-04-10 08:39:35.625 100 12356.90 52.58 54627.12 88888.00 2015-04-10 08:39:35.750 100 12356.98 52.50 54627.20 88888.00 2015-04-10 08:39:35.875 100 12357.00 52.38 54627.22 88888.00 2015-04-10 08:39:36.000 100 12357.02 52.27 54627.25 88888.00 2015-04-10 08:39:36.125 100 12357.02 52.20 54627.32 88888.00 2015-04-10 08:39:36.250 100 12357.05 52.08 54627.40 88888.00 2015-04-10 08:39:36.375 100 12357.00 52.00 54627.43 88888.00 2015-04-10 08:39:36.500 100 12356.92 51.98 54627.55 88888.00 2015-04-10 08:39:36.625 100 12356.88 51.90 54627.62 88888.00 2015-04-10 08:39:36.750 100 12356.83 51.83 54627.70 88888.00 2015-04-10 08:39:36.875 100 12356.77 51.80 54627.78 88888.00 2015-04-10 08:39:37.000 100 12356.67 51.73 54627.82 88888.00 2015-04-10 08:39:37.125 100 12356.58 51.75 54627.90 88888.00 2015-04-10 08:39:37.250 100 12356.45 51.70 54627.97 88888.00 2015-04-10 08:39:37.375 100 12356.35 51.65 54628.00 88888.00 2015-04-10 08:39:37.500 100 12356.20 51.62 54628.05 88888.00 2015-04-10 08:39:37.625 100 12356.05 51.62 54628.15 88888.00 2015-04-10 08:39:37.750 100 12355.92 51.60 54628.22 88888.00 2015-04-10 08:39:37.875 100 12355.80 51.58 54628.30 88888.00 2015-04-10 08:39:38.000 100 12355.67 51.58 54628.40 88888.00 2015-04-10 08:39:38.125 100 12355.60 51.60 54628.53 88888.00 2015-04-10 08:39:38.250 100 12355.38 51.60 54628.60 88888.00 2015-04-10 08:39:38.375 100 12355.23 51.60 54628.62 88888.00 2015-04-10 08:39:38.500 100 12355.05 51.58 54628.68 88888.00 2015-04-10 08:39:38.625 100 12354.88 51.52 54628.72 88888.00 2015-04-10 08:39:38.750 100 12354.73 51.50 54628.78 88888.00 2015-04-10 08:39:38.875 100 12354.50 51.52 54628.82 88888.00 2015-04-10 08:39:39.000 100 12354.33 51.55 54628.88 88888.00 2015-04-10 08:39:39.125 100 12354.20 51.52 54628.95 88888.00 2015-04-10 08:39:39.250 100 12354.05 51.52 54629.00 88888.00 2015-04-10 08:39:39.375 100 12353.90 51.52 54629.07 88888.00 2015-04-10 08:39:39.500 100 12353.75 51.48 54629.10 88888.00 2015-04-10 08:39:39.625 100 12353.60 51.48 54629.12 88888.00 2015-04-10 08:39:39.750 100 12353.55 51.48 54629.15 88888.00 2015-04-10 08:39:39.875 100 12353.42 51.48 54629.20 88888.00 2015-04-10 08:39:40.000 100 12353.23 51.48 54629.22 88888.00 2015-04-10 08:39:40.125 100 12353.00 51.45 54629.30 88888.00 2015-04-10 08:39:40.250 100 12352.85 51.45 54629.38 88888.00 2015-04-10 08:39:40.375 100 12352.75 51.45 54629.38 88888.00 2015-04-10 08:39:40.500 100 12352.67 51.45 54629.40 88888.00 2015-04-10 08:39:40.625 100 12352.50 51.45 54629.40 88888.00 2015-04-10 08:39:40.750 100 12352.33 51.45 54629.40 88888.00 2015-04-10 08:39:40.875 100 12352.20 51.45 54629.45 88888.00 2015-04-10 08:39:41.000 100 12352.12 51.42 54629.43 88888.00 2015-04-10 08:39:41.125 100 12351.98 51.40 54629.45 88888.00 2015-04-10 08:39:41.250 100 12351.75 51.40 54629.47 88888.00 2015-04-10 08:39:41.375 100 12351.73 51.42 54629.47 88888.00 2015-04-10 08:39:41.500 100 12351.73 51.48 54629.50 88888.00 2015-04-10 08:39:41.625 100 12351.60 51.50 54629.47 88888.00 2015-04-10 08:39:41.750 100 12351.48 51.52 54629.45 88888.00 2015-04-10 08:39:41.875 100 12351.38 51.58 54629.45 88888.00 2015-04-10 08:39:42.000 100 12351.30 51.58 54629.43 88888.00 2015-04-10 08:39:42.125 100 12351.20 51.60 54629.43 88888.00 2015-04-10 08:39:42.250 100 12351.08 51.60 54629.45 88888.00 2015-04-10 08:39:42.375 100 12350.98 51.62 54629.43 88888.00 2015-04-10 08:39:42.500 100 12350.90 51.67 54629.45 88888.00 2015-04-10 08:39:42.625 100 12350.83 51.70 54629.45 88888.00 2015-04-10 08:39:42.750 100 12350.75 51.73 54629.45 88888.00 2015-04-10 08:39:42.875 100 12350.67 51.75 54629.47 88888.00 2015-04-10 08:39:43.000 100 12350.60 51.77 54629.50 88888.00 2015-04-10 08:39:43.125 100 12350.48 51.80 54629.53 88888.00 2015-04-10 08:39:43.250 100 12350.38 51.83 54629.53 88888.00 2015-04-10 08:39:43.375 100 12350.25 51.85 54629.53 88888.00 2015-04-10 08:39:43.500 100 12350.08 51.88 54629.55 88888.00 2015-04-10 08:39:43.625 100 12350.02 51.90 54629.57 88888.00 2015-04-10 08:39:43.750 100 12349.98 51.95 54629.62 88888.00 2015-04-10 08:39:43.875 100 12349.83 51.98 54629.60 88888.00 2015-04-10 08:39:44.000 100 12349.73 51.98 54629.62 88888.00 2015-04-10 08:39:44.125 100 12349.65 52.02 54629.68 88888.00 2015-04-10 08:39:44.250 100 12349.55 52.02 54629.72 88888.00 2015-04-10 08:39:44.375 100 12349.48 52.05 54629.75 88888.00 2015-04-10 08:39:44.500 100 12349.45 52.12 54629.78 88888.00 2015-04-10 08:39:44.625 100 12349.38 52.15 54629.82 88888.00 2015-04-10 08:39:44.750 100 12349.38 52.20 54629.88 88888.00 2015-04-10 08:39:44.875 100 12349.30 52.23 54629.90 88888.00 2015-04-10 08:39:45.000 100 12349.20 52.25 54629.95 88888.00 2015-04-10 08:39:45.125 100 12349.12 52.27 54629.97 88888.00 2015-04-10 08:39:45.250 100 12349.10 52.27 54630.03 88888.00 2015-04-10 08:39:45.375 100 12349.08 52.38 54630.10 88888.00 2015-04-10 08:39:45.500 100 12348.95 52.45 54630.18 88888.00 2015-04-10 08:39:45.625 100 12348.88 52.48 54630.22 88888.00 2015-04-10 08:39:45.750 100 12348.85 52.48 54630.30 88888.00 2015-04-10 08:39:45.875 100 12348.85 52.52 54630.32 88888.00 2015-04-10 08:39:46.000 100 12348.83 52.55 54630.38 88888.00 2015-04-10 08:39:46.125 100 12348.83 52.60 54630.43 88888.00 2015-04-10 08:39:46.250 100 12348.85 52.60 54630.47 88888.00 2015-04-10 08:39:46.375 100 12348.88 52.58 54630.50 88888.00 2015-04-10 08:39:46.500 100 12348.90 52.58 54630.55 88888.00 2015-04-10 08:39:46.625 100 12348.95 52.60 54630.60 88888.00 2015-04-10 08:39:46.750 100 12348.98 52.65 54630.68 88888.00 2015-04-10 08:39:46.875 100 12349.00 52.62 54630.68 88888.00 2015-04-10 08:39:47.000 100 12349.00 52.60 54630.75 88888.00 2015-04-10 08:39:47.125 100 12349.02 52.60 54630.85 88888.00 2015-04-10 08:39:47.250 100 12349.02 52.65 54630.93 88888.00 2015-04-10 08:39:47.375 100 12348.98 52.70 54630.97 88888.00 2015-04-10 08:39:47.500 100 12348.98 52.73 54631.05 88888.00 2015-04-10 08:39:47.625 100 12348.98 52.75 54631.15 88888.00 2015-04-10 08:39:47.750 100 12349.00 52.73 54631.20 88888.00 2015-04-10 08:39:47.875 100 12348.95 52.75 54631.28 88888.00 2015-04-10 08:39:48.000 100 12348.92 52.77 54631.35 88888.00 2015-04-10 08:39:48.125 100 12348.80 52.83 54631.45 88888.00 2015-04-10 08:39:48.250 100 12348.60 52.83 54631.50 88888.00 2015-04-10 08:39:48.375 100 12348.52 52.83 54631.55 88888.00 2015-04-10 08:39:48.500 100 12348.45 52.88 54631.62 88888.00 2015-04-10 08:39:48.625 100 12348.38 52.90 54631.70 88888.00 2015-04-10 08:39:48.750 100 12348.27 52.95 54631.80 88888.00 2015-04-10 08:39:48.875 100 12348.23 52.98 54631.90 88888.00 2015-04-10 08:39:49.000 100 12348.17 53.02 54631.97 88888.00 2015-04-10 08:39:49.125 100 12348.05 53.02 54632.03 88888.00 2015-04-10 08:39:49.250 100 12347.90 53.02 54632.12 88888.00 2015-04-10 08:39:49.375 100 12347.77 53.05 54632.20 88888.00 2015-04-10 08:39:49.500 100 12347.77 53.10 54632.32 88888.00 2015-04-10 08:39:49.625 100 12347.67 53.12 54632.40 88888.00 2015-04-10 08:39:49.750 100 12347.60 53.12 54632.47 88888.00 2015-04-10 08:39:49.875 100 12347.45 53.12 54632.57 88888.00 2015-04-10 08:39:50.000 100 12347.30 53.15 54632.65 88888.00 2015-04-10 08:39:50.125 100 12347.25 53.17 54632.72 88888.00 2015-04-10 08:39:50.250 100 12347.17 53.20 54632.82 88888.00 2015-04-10 08:39:50.375 100 12347.10 53.17 54632.88 88888.00 2015-04-10 08:39:50.500 100 12347.12 53.17 54632.95 88888.00 2015-04-10 08:39:50.625 100 12347.08 53.15 54633.00 88888.00 2015-04-10 08:39:50.750 100 12346.98 53.12 54633.10 88888.00 2015-04-10 08:39:50.875 100 12346.90 53.12 54633.20 88888.00 2015-04-10 08:39:51.000 100 12346.92 53.12 54633.28 88888.00 2015-04-10 08:39:51.125 100 12346.90 53.10 54633.38 88888.00 2015-04-10 08:39:51.250 100 12346.80 53.02 54633.47 88888.00 2015-04-10 08:39:51.375 100 12346.75 53.05 54633.55 88888.00 2015-04-10 08:39:51.500 100 12346.80 53.02 54633.65 88888.00 2015-04-10 08:39:51.625 100 12346.85 53.00 54633.78 88888.00 2015-04-10 08:39:51.750 100 12346.83 53.00 54633.85 88888.00 2015-04-10 08:39:51.875 100 12346.73 52.98 54633.93 88888.00 2015-04-10 08:39:52.000 100 12346.62 52.98 54634.03 88888.00 2015-04-10 08:39:52.125 100 12346.48 52.98 54634.10 88888.00 2015-04-10 08:39:52.250 100 12346.38 52.98 54634.22 88888.00 2015-04-10 08:39:52.375 100 12346.35 52.98 54634.30 88888.00 2015-04-10 08:39:52.500 100 12346.30 53.02 54634.43 88888.00 2015-04-10 08:39:52.625 100 12346.20 53.00 54634.55 88888.00 2015-04-10 08:39:52.750 100 12346.15 52.98 54634.65 88888.00 2015-04-10 08:39:52.875 100 12346.10 53.00 54634.75 88888.00 2015-04-10 08:39:53.000 100 12346.10 53.02 54634.82 88888.00 2015-04-10 08:39:53.125 100 12346.05 53.02 54634.93 88888.00 2015-04-10 08:39:53.250 100 12345.95 52.98 54635.05 88888.00 2015-04-10 08:39:53.375 100 12346.02 53.00 54635.15 88888.00 2015-04-10 08:39:53.500 100 12346.10 53.00 54635.25 88888.00 2015-04-10 08:39:53.625 100 12346.10 53.00 54635.30 88888.00 2015-04-10 08:39:53.750 100 12346.10 52.98 54635.43 88888.00 2015-04-10 08:39:53.875 100 12346.10 52.92 54635.53 88888.00 2015-04-10 08:39:54.000 100 12346.12 52.95 54635.62 88888.00 2015-04-10 08:39:54.125 100 12346.20 52.95 54635.75 88888.00 2015-04-10 08:39:54.250 100 12346.15 52.92 54635.85 88888.00 2015-04-10 08:39:54.375 100 12346.12 52.92 54635.93 88888.00 2015-04-10 08:39:54.500 100 12346.15 52.90 54635.97 88888.00 2015-04-10 08:39:54.625 100 12346.17 52.90 54636.07 88888.00 2015-04-10 08:39:54.750 100 12346.25 52.90 54636.15 88888.00 2015-04-10 08:39:54.875 100 12346.33 52.88 54636.25 88888.00 2015-04-10 08:39:55.000 100 12346.40 52.88 54636.32 88888.00 2015-04-10 08:39:55.125 100 12346.42 52.88 54636.43 88888.00 2015-04-10 08:39:55.250 100 12346.45 52.85 54636.55 88888.00 2015-04-10 08:39:55.375 100 12346.60 52.85 54636.60 88888.00 2015-04-10 08:39:55.500 100 12346.67 52.83 54636.70 88888.00 2015-04-10 08:39:55.625 100 12346.77 52.77 54636.80 88888.00 2015-04-10 08:39:55.750 100 12346.92 52.77 54636.88 88888.00 2015-04-10 08:39:55.875 100 12347.00 52.75 54636.97 88888.00 2015-04-10 08:39:56.000 100 12347.10 52.70 54637.03 88888.00 2015-04-10 08:39:56.125 100 12347.23 52.62 54637.12 88888.00 2015-04-10 08:39:56.250 100 12347.38 52.58 54637.25 88888.00 2015-04-10 08:39:56.375 100 12347.58 52.58 54637.30 88888.00 2015-04-10 08:39:56.500 100 12347.67 52.50 54637.40 88888.00 2015-04-10 08:39:56.625 100 12347.77 52.45 54637.47 88888.00 2015-04-10 08:39:56.750 100 12347.90 52.42 54637.53 88888.00 2015-04-10 08:39:56.875 100 12348.00 52.38 54637.62 88888.00 2015-04-10 08:39:57.000 100 12348.12 52.30 54637.72 88888.00 2015-04-10 08:39:57.125 100 12348.25 52.27 54637.85 88888.00 2015-04-10 08:39:57.250 100 12348.33 52.25 54637.95 88888.00 2015-04-10 08:39:57.375 100 12348.48 52.23 54638.03 88888.00 2015-04-10 08:39:57.500 100 12348.58 52.25 54638.12 88888.00 2015-04-10 08:39:57.625 100 12348.60 52.25 54638.20 88888.00 2015-04-10 08:39:57.750 100 12348.65 52.25 54638.25 88888.00 2015-04-10 08:39:57.875 100 12348.73 52.23 54638.35 88888.00 2015-04-10 08:39:58.000 100 12348.83 52.27 54638.47 88888.00 2015-04-10 08:39:58.125 100 12348.88 52.27 54638.57 88888.00 2015-04-10 08:39:58.250 100 12348.90 52.25 54638.68 88888.00 2015-04-10 08:39:58.375 100 12348.95 52.20 54638.72 88888.00 2015-04-10 08:39:58.500 100 12349.08 52.25 54638.82 88888.00 2015-04-10 08:39:58.625 100 12349.10 52.25 54638.95 88888.00 2015-04-10 08:39:58.750 100 12349.15 52.25 54639.05 88888.00 2015-04-10 08:39:58.875 100 12349.23 52.23 54639.10 88888.00 2015-04-10 08:39:59.000 100 12349.35 52.20 54639.20 88888.00 2015-04-10 08:39:59.125 100 12349.40 52.20 54639.30 88888.00 2015-04-10 08:39:59.250 100 12349.40 52.17 54639.40 88888.00 2015-04-10 08:39:59.375 100 12349.50 52.17 54639.50 88888.00 2015-04-10 08:39:59.500 100 12349.60 52.15 54639.60 88888.00 2015-04-10 08:39:59.625 100 12349.70 52.15 54639.70 88888.00 2015-04-10 08:39:59.750 100 12349.70 52.15 54639.82 88888.00 2015-04-10 08:39:59.875 100 12349.70 52.12 54639.95 88888.00 2015-04-10 08:40:00.000 100 12349.62 52.08 54640.00 88888.00 2015-04-10 08:40:00.125 100 12349.62 52.02 54640.10 88888.00 2015-04-10 08:40:00.250 100 12349.67 52.00 54640.22 88888.00 2015-04-10 08:40:00.375 100 12349.75 51.98 54640.35 88888.00 2015-04-10 08:40:00.500 100 12349.75 51.98 54640.47 88888.00 2015-04-10 08:40:00.625 100 12349.73 51.95 54640.60 88888.00 2015-04-10 08:40:00.750 100 12349.67 51.92 54640.72 88888.00 2015-04-10 08:40:00.875 100 12349.62 51.90 54640.82 88888.00 2015-04-10 08:40:01.000 100 12349.62 51.88 54640.93 88888.00 2015-04-10 08:40:01.125 100 12349.62 51.85 54641.07 88888.00 2015-04-10 08:40:01.250 100 12349.58 51.73 54641.20 88888.00 2015-04-10 08:40:01.375 100 12349.55 51.75 54641.28 88888.00 2015-04-10 08:40:01.500 100 12349.52 51.73 54641.40 88888.00 2015-04-10 08:40:01.625 100 12349.58 51.70 54641.53 88888.00 2015-04-10 08:40:01.750 100 12349.60 51.73 54641.65 88888.00 2015-04-10 08:40:01.875 100 12349.58 51.75 54641.78 88888.00 2015-04-10 08:40:02.000 100 12349.58 51.73 54641.88 88888.00 2015-04-10 08:40:02.125 100 12349.52 51.70 54642.03 88888.00 2015-04-10 08:40:02.250 100 12349.45 51.70 54642.20 88888.00 2015-04-10 08:40:02.375 100 12349.38 51.73 54642.30 88888.00 2015-04-10 08:40:02.500 100 12349.30 51.70 54642.40 88888.00 2015-04-10 08:40:02.625 100 12349.30 51.73 54642.47 88888.00 2015-04-10 08:40:02.750 100 12349.30 51.77 54642.57 88888.00 2015-04-10 08:40:02.875 100 12349.30 51.83 54642.70 88888.00 2015-04-10 08:40:03.000 100 12349.23 51.90 54642.80 88888.00 2015-04-10 08:40:03.125 100 12349.15 51.88 54642.93 88888.00 2015-04-10 08:40:03.250 100 12349.00 51.90 54643.07 88888.00 2015-04-10 08:40:03.375 100 12348.92 51.95 54643.15 88888.00 2015-04-10 08:40:03.500 100 12348.92 52.00 54643.30 88888.00 2015-04-10 08:40:03.625 100 12348.88 52.05 54643.45 88888.00 2015-04-10 08:40:03.750 100 12348.75 52.05 54643.55 88888.00 2015-04-10 08:40:03.875 100 12348.62 52.05 54643.65 88888.00 2015-04-10 08:40:04.000 100 12348.55 52.05 54643.75 88888.00 2015-04-10 08:40:04.125 100 12348.48 52.08 54643.88 88888.00 2015-04-10 08:40:04.250 100 12348.38 52.08 54644.00 88888.00 2015-04-10 08:40:04.375 100 12348.25 52.08 54644.12 88888.00 2015-04-10 08:40:04.500 100 12348.10 52.05 54644.22 88888.00 2015-04-10 08:40:04.625 100 12347.98 52.05 54644.32 88888.00 2015-04-10 08:40:04.750 100 12347.88 52.05 54644.45 88888.00 2015-04-10 08:40:04.875 100 12347.77 52.05 54644.60 88888.00 2015-04-10 08:40:05.000 100 12347.65 52.08 54644.72 88888.00 2015-04-10 08:40:05.125 100 12347.50 52.05 54644.82 88888.00 2015-04-10 08:40:05.250 100 12347.33 52.02 54644.95 88888.00 2015-04-10 08:40:05.375 100 12347.25 51.98 54645.05 88888.00 2015-04-10 08:40:05.500 100 12347.15 51.98 54645.18 88888.00 2015-04-10 08:40:05.625 100 12347.00 51.95 54645.32 88888.00 2015-04-10 08:40:05.750 100 12346.88 51.98 54645.43 88888.00 2015-04-10 08:40:05.875 100 12346.70 52.00 54645.53 88888.00 2015-04-10 08:40:06.000 100 12346.58 51.95 54645.62 88888.00 2015-04-10 08:40:06.125 100 12346.50 51.95 54645.75 88888.00 2015-04-10 08:40:06.250 100 12346.42 51.98 54645.90 88888.00 2015-04-10 08:40:06.375 100 12346.35 51.95 54646.00 88888.00 2015-04-10 08:40:06.500 100 12346.25 51.95 54646.12 88888.00 2015-04-10 08:40:06.625 100 12346.20 51.98 54646.20 88888.00 2015-04-10 08:40:06.750 100 12346.23 52.00 54646.32 88888.00 2015-04-10 08:40:06.875 100 12346.08 52.00 54646.40 88888.00 2015-04-10 08:40:07.000 100 12346.00 51.98 54646.50 88888.00 2015-04-10 08:40:07.125 100 12346.05 51.98 54646.60 88888.00 2015-04-10 08:40:07.250 100 12346.05 51.98 54646.75 88888.00 2015-04-10 08:40:07.375 100 12346.02 52.02 54646.82 88888.00 2015-04-10 08:40:07.500 100 12345.95 52.05 54646.95 88888.00 2015-04-10 08:40:07.625 100 12345.98 52.02 54647.03 88888.00 2015-04-10 08:40:07.750 100 12346.00 52.05 54647.12 88888.00 2015-04-10 08:40:07.875 100 12345.95 52.00 54647.20 88888.00 2015-04-10 08:40:08.000 100 12345.90 52.02 54647.28 88888.00 2015-04-10 08:40:08.125 100 12345.98 52.05 54647.45 88888.00 2015-04-10 08:40:08.250 100 12346.05 52.05 54647.55 88888.00 2015-04-10 08:40:08.375 100 12346.10 52.08 54647.60 88888.00 2015-04-10 08:40:08.500 100 12346.12 52.10 54647.68 88888.00 2015-04-10 08:40:08.625 100 12346.15 52.12 54647.80 88888.00 2015-04-10 08:40:08.750 100 12346.20 52.17 54647.90 88888.00 2015-04-10 08:40:08.875 100 12346.27 52.23 54648.00 88888.00 2015-04-10 08:40:09.000 100 12346.30 52.25 54648.05 88888.00 2015-04-10 08:40:09.125 100 12346.35 52.27 54648.18 88888.00 2015-04-10 08:40:09.250 100 12346.35 52.27 54648.32 88888.00 2015-04-10 08:40:09.375 100 12346.42 52.30 54648.40 88888.00 2015-04-10 08:40:09.500 100 12346.40 52.30 54648.50 88888.00 2015-04-10 08:40:09.625 100 12346.40 52.27 54648.60 88888.00 2015-04-10 08:40:09.750 100 12346.55 52.27 54648.72 88888.00 2015-04-10 08:40:09.875 100 12346.62 52.30 54648.82 88888.00 2015-04-10 08:40:10.000 100 12346.60 52.25 54648.93 88888.00 2015-04-10 08:40:10.125 100 12346.77 52.27 54649.00 88888.00 2015-04-10 08:40:10.250 100 12346.92 52.23 54649.12 88888.00 2015-04-10 08:40:10.375 100 12347.00 52.17 54649.20 88888.00 2015-04-10 08:40:10.500 100 12347.02 52.10 54649.32 88888.00 2015-04-10 08:40:10.625 100 12347.17 52.08 54649.43 88888.00 2015-04-10 08:40:10.750 100 12347.27 52.02 54649.50 88888.00 2015-04-10 08:40:10.875 100 12347.38 52.00 54649.60 88888.00 2015-04-10 08:40:11.000 100 12347.50 51.95 54649.70 88888.00 2015-04-10 08:40:11.125 100 12347.65 51.85 54649.82 88888.00 2015-04-10 08:40:11.250 100 12347.73 51.80 54649.93 88888.00 2015-04-10 08:40:11.375 100 12347.75 51.75 54649.97 88888.00 2015-04-10 08:40:11.500 100 12347.70 51.73 54650.10 88888.00 2015-04-10 08:40:11.625 100 12347.77 51.67 54650.22 88888.00 2015-04-10 08:40:11.750 100 12347.90 51.65 54650.35 88888.00 2015-04-10 08:40:11.875 100 12347.98 51.62 54650.45 88888.00 2015-04-10 08:40:12.000 100 12348.00 51.58 54650.55 88888.00 2015-04-10 08:40:12.125 100 12347.98 51.50 54650.68 88888.00 2015-04-10 08:40:12.250 100 12347.95 51.45 54650.80 88888.00 2015-04-10 08:40:12.375 100 12347.95 51.42 54650.90 88888.00 2015-04-10 08:40:12.500 100 12348.00 51.40 54651.03 88888.00 2015-04-10 08:40:12.625 100 12348.00 51.35 54651.18 88888.00 2015-04-10 08:40:12.750 100 12347.95 51.30 54651.30 88888.00 2015-04-10 08:40:12.875 100 12347.95 51.25 54651.38 88888.00 2015-04-10 08:40:13.000 100 12347.95 51.20 54651.53 88888.00 2015-04-10 08:40:13.125 100 12347.95 51.20 54651.68 88888.00 2015-04-10 08:40:13.250 100 12347.80 51.15 54651.80 88888.00 2015-04-10 08:40:13.375 100 12347.77 51.15 54651.85 88888.00 2015-04-10 08:40:13.500 100 12347.73 51.12 54651.95 88888.00 2015-04-10 08:40:13.625 100 12347.58 51.05 54652.05 88888.00 2015-04-10 08:40:13.750 100 12347.45 51.05 54652.15 88888.00 2015-04-10 08:40:13.875 100 12347.40 51.02 54652.28 88888.00 2015-04-10 08:40:14.000 100 12347.35 51.05 54652.40 88888.00 2015-04-10 08:40:14.125 100 12347.25 51.02 54652.50 88888.00 2015-04-10 08:40:14.250 100 12347.12 51.00 54652.62 88888.00 2015-04-10 08:40:14.375 100 12347.08 51.00 54652.70 88888.00 2015-04-10 08:40:14.500 100 12347.00 51.02 54652.82 88888.00 2015-04-10 08:40:14.625 100 12346.88 50.98 54652.88 88888.00 2015-04-10 08:40:14.750 100 12346.83 50.92 54652.97 88888.00 2015-04-10 08:40:14.875 100 12346.75 50.92 54653.07 88888.00 2015-04-10 08:40:15.000 100 12346.65 50.85 54653.18 88888.00 2015-04-10 08:40:15.125 100 12346.55 50.83 54653.28 88888.00 2015-04-10 08:40:15.250 100 12346.48 50.75 54653.40 88888.00 2015-04-10 08:40:15.375 100 12346.50 50.77 54653.43 88888.00 2015-04-10 08:40:15.500 100 12346.45 50.77 54653.53 88888.00 2015-04-10 08:40:15.625 100 12346.42 50.75 54653.60 88888.00 2015-04-10 08:40:15.750 100 12346.33 50.70 54653.65 88888.00 2015-04-10 08:40:15.875 100 12346.23 50.73 54653.75 88888.00 2015-04-10 08:40:16.000 100 12346.20 50.73 54653.85 88888.00 2015-04-10 08:40:16.125 100 12346.17 50.73 54653.97 88888.00 2015-04-10 08:40:16.250 100 12346.12 50.73 54654.05 88888.00 2015-04-10 08:40:16.375 100 12346.08 50.75 54654.07 88888.00 2015-04-10 08:40:16.500 100 12346.02 50.80 54654.18 88888.00 2015-04-10 08:40:16.625 100 12346.02 50.80 54654.25 88888.00 2015-04-10 08:40:16.750 100 12346.02 50.80 54654.30 88888.00 2015-04-10 08:40:16.875 100 12345.98 50.85 54654.38 88888.00 2015-04-10 08:40:17.000 100 12345.88 50.90 54654.45 88888.00 2015-04-10 08:40:17.125 100 12345.83 50.95 54654.50 88888.00 2015-04-10 08:40:17.250 100 12345.77 50.95 54654.55 88888.00 2015-04-10 08:40:17.375 100 12345.75 51.00 54654.55 88888.00 2015-04-10 08:40:17.500 100 12345.67 51.00 54654.60 88888.00 2015-04-10 08:40:17.625 100 12345.70 51.05 54654.65 88888.00 2015-04-10 08:40:17.750 100 12345.70 51.08 54654.70 88888.00 2015-04-10 08:40:17.875 100 12345.65 51.08 54654.75 88888.00 2015-04-10 08:40:18.000 100 12345.67 51.10 54654.82 88888.00 2015-04-10 08:40:18.125 100 12345.73 51.10 54654.88 88888.00 2015-04-10 08:40:18.250 100 12345.73 51.12 54654.95 88888.00 2015-04-10 08:40:18.375 100 12345.77 51.15 54655.00 88888.00 2015-04-10 08:40:18.500 100 12345.75 51.12 54655.05 88888.00 2015-04-10 08:40:18.625 100 12345.67 51.12 54655.12 88888.00 2015-04-10 08:40:18.750 100 12345.73 51.10 54655.15 88888.00 2015-04-10 08:40:18.875 100 12345.77 51.10 54655.18 88888.00 2015-04-10 08:40:19.000 100 12345.90 51.08 54655.22 88888.00 2015-04-10 08:40:19.125 100 12345.92 51.10 54655.28 88888.00 2015-04-10 08:40:19.250 100 12345.90 51.08 54655.38 88888.00 2015-04-10 08:40:19.375 100 12345.95 51.10 54655.45 88888.00 2015-04-10 08:40:19.500 100 12345.90 51.15 54655.53 88888.00 2015-04-10 08:40:19.625 100 12345.90 51.17 54655.60 88888.00 2015-04-10 08:40:19.750 100 12345.92 51.20 54655.70 88888.00 2015-04-10 08:40:19.875 100 12345.90 51.25 54655.75 88888.00 2015-04-10 08:40:20.000 100 12345.95 51.23 54655.82 88888.00 2015-04-10 08:40:20.125 100 12345.98 51.23 54655.93 88888.00 2015-04-10 08:40:20.250 100 12345.90 51.25 54656.03 88888.00 2015-04-10 08:40:20.375 100 12345.90 51.27 54656.12 88888.00 2015-04-10 08:40:20.500 100 12345.88 51.30 54656.20 88888.00 2015-04-10 08:40:20.625 100 12345.83 51.27 54656.28 88888.00 2015-04-10 08:40:20.750 100 12345.80 51.30 54656.40 88888.00 2015-04-10 08:40:20.875 100 12345.77 51.33 54656.50 88888.00 2015-04-10 08:40:21.000 100 12345.70 51.33 54656.60 88888.00 2015-04-10 08:40:21.125 100 12345.58 51.35 54656.72 88888.00 2015-04-10 08:40:21.250 100 12345.42 51.30 54656.80 88888.00 2015-04-10 08:40:21.375 100 12345.45 51.33 54656.88 88888.00 2015-04-10 08:40:21.500 100 12345.38 51.33 54656.97 88888.00 2015-04-10 08:40:21.625 100 12345.25 51.35 54657.07 88888.00 2015-04-10 08:40:21.750 100 12345.20 51.38 54657.18 88888.00 2015-04-10 08:40:21.875 100 12345.12 51.38 54657.25 88888.00 2015-04-10 08:40:22.000 100 12345.00 51.38 54657.38 88888.00 2015-04-10 08:40:22.125 100 12344.92 51.38 54657.47 88888.00 2015-04-10 08:40:22.250 100 12344.85 51.40 54657.62 88888.00 2015-04-10 08:40:22.375 100 12344.85 51.40 54657.70 88888.00 2015-04-10 08:40:22.500 100 12344.77 51.45 54657.78 88888.00 2015-04-10 08:40:22.625 100 12344.73 51.42 54657.88 88888.00 2015-04-10 08:40:22.750 100 12344.65 51.40 54657.95 88888.00 2015-04-10 08:40:22.875 100 12344.55 51.38 54658.07 88888.00 2015-04-10 08:40:23.000 100 12344.38 51.40 54658.18 88888.00 2015-04-10 08:40:23.125 100 12344.27 51.40 54658.25 88888.00 2015-04-10 08:40:23.250 100 12344.20 51.40 54658.38 88888.00 2015-04-10 08:40:23.375 100 12344.12 51.42 54658.43 88888.00 2015-04-10 08:40:23.500 100 12344.00 51.48 54658.47 88888.00 2015-04-10 08:40:23.625 100 12343.88 51.45 54658.57 88888.00 2015-04-10 08:40:23.750 100 12343.83 51.45 54658.68 88888.00 2015-04-10 08:40:23.875 100 12343.75 51.50 54658.78 88888.00 2015-04-10 08:40:24.000 100 12343.67 51.52 54658.82 88888.00 2015-04-10 08:40:24.125 100 12343.60 51.55 54658.93 88888.00 2015-04-10 08:40:24.250 100 12343.55 51.62 54659.03 88888.00 2015-04-10 08:40:24.375 100 12343.55 51.62 54659.07 88888.00 2015-04-10 08:40:24.500 100 12343.50 51.65 54659.18 88888.00 2015-04-10 08:40:24.625 100 12343.48 51.67 54659.22 88888.00 2015-04-10 08:40:24.750 100 12343.42 51.75 54659.30 88888.00 2015-04-10 08:40:24.875 100 12343.38 51.77 54659.35 88888.00 2015-04-10 08:40:25.000 100 12343.30 51.80 54659.40 88888.00 2015-04-10 08:40:25.125 100 12343.27 51.88 54659.47 88888.00 2015-04-10 08:40:25.250 100 12343.17 51.92 54659.60 88888.00 2015-04-10 08:40:25.375 100 12343.08 51.98 54659.65 88888.00 2015-04-10 08:40:25.500 100 12343.08 52.08 54659.72 88888.00 2015-04-10 08:40:25.625 100 12343.05 52.15 54659.78 88888.00 2015-04-10 08:40:25.750 100 12343.02 52.25 54659.85 88888.00 2015-04-10 08:40:25.875 100 12343.00 52.33 54659.93 88888.00 2015-04-10 08:40:26.000 100 12343.02 52.40 54660.00 88888.00 2015-04-10 08:40:26.125 100 12342.98 52.50 54660.05 88888.00 2015-04-10 08:40:26.250 100 12342.92 52.62 54660.12 88888.00 2015-04-10 08:40:26.375 100 12342.85 52.70 54660.18 88888.00 2015-04-10 08:40:26.500 100 12342.77 52.75 54660.22 88888.00 2015-04-10 08:40:26.625 100 12342.67 52.88 54660.30 88888.00 2015-04-10 08:40:26.750 100 12342.70 53.00 54660.38 88888.00 2015-04-10 08:40:26.875 100 12342.65 53.12 54660.40 88888.00 2015-04-10 08:40:27.000 100 12342.58 53.20 54660.43 88888.00 2015-04-10 08:40:27.125 100 12342.45 53.33 54660.53 88888.00 2015-04-10 08:40:27.250 100 12342.38 53.50 54660.57 88888.00 2015-04-10 08:40:27.375 100 12342.30 53.60 54660.62 88888.00 2015-04-10 08:40:27.500 100 12342.17 53.75 54660.70 88888.00 2015-04-10 08:40:27.625 100 12341.98 53.83 54660.75 88888.00 2015-04-10 08:40:27.750 100 12341.80 54.00 54660.80 88888.00 2015-04-10 08:40:27.875 100 12341.73 54.17 54660.85 88888.00 2015-04-10 08:40:28.000 100 12341.62 54.30 54660.90 88888.00 2015-04-10 08:40:28.125 100 12341.48 54.42 54660.97 88888.00 2015-04-10 08:40:28.250 100 12341.30 54.58 54661.07 88888.00 2015-04-10 08:40:28.375 100 12341.20 54.73 54661.10 88888.00 2015-04-10 08:40:28.500 100 12341.02 54.83 54661.15 88888.00 2015-04-10 08:40:28.625 100 12340.88 55.00 54661.22 88888.00 2015-04-10 08:40:28.750 100 12340.75 55.12 54661.30 88888.00 2015-04-10 08:40:28.875 100 12340.67 55.25 54661.35 88888.00 2015-04-10 08:40:29.000 100 12340.58 55.40 54661.40 88888.00 2015-04-10 08:40:29.125 100 12340.45 55.52 54661.45 88888.00 2015-04-10 08:40:29.250 100 12340.30 55.58 54661.50 88888.00 2015-04-10 08:40:29.375 100 12340.15 55.62 54661.53 88888.00 2015-04-10 08:40:29.500 100 12340.15 55.75 54661.60 88888.00 2015-04-10 08:40:29.625 100 12340.17 55.83 54661.65 88888.00 2015-04-10 08:40:29.750 100 12340.20 55.88 54661.70 88888.00 2015-04-10 08:40:29.875 100 12340.15 55.90 54661.75 88888.00 2015-04-10 08:40:30.000 100 12340.10 55.92 54661.82 88888.00 2015-04-10 08:40:30.125 100 12340.08 55.92 54661.88 88888.00 2015-04-10 08:40:30.250 100 12340.10 55.92 54661.95 88888.00 2015-04-10 08:40:30.375 100 12340.12 55.90 54661.97 88888.00 2015-04-10 08:40:30.500 100 12340.10 55.85 54662.10 88888.00 2015-04-10 08:40:30.625 100 12340.02 55.85 54662.15 88888.00 2015-04-10 08:40:30.750 100 12339.98 55.85 54662.25 88888.00 2015-04-10 08:40:30.875 100 12339.98 55.83 54662.32 88888.00 2015-04-10 08:40:31.000 100 12340.00 55.77 54662.35 88888.00 2015-04-10 08:40:31.125 100 12339.98 55.73 54662.43 88888.00 2015-04-10 08:40:31.250 100 12339.88 55.62 54662.53 88888.00 2015-04-10 08:40:31.375 100 12339.83 55.58 54662.60 88888.00 2015-04-10 08:40:31.500 100 12339.73 55.55 54662.70 88888.00 2015-04-10 08:40:31.625 100 12339.65 55.50 54662.80 88888.00 2015-04-10 08:40:31.750 100 12339.58 55.42 54662.88 88888.00 2015-04-10 08:40:31.875 100 12339.42 55.42 54662.97 88888.00 2015-04-10 08:40:32.000 100 12339.33 55.42 54663.07 88888.00 2015-04-10 08:40:32.125 100 12339.20 55.38 54663.15 88888.00 2015-04-10 08:40:32.250 100 12339.08 55.38 54663.25 88888.00 2015-04-10 08:40:32.375 100 12338.95 55.40 54663.32 88888.00 2015-04-10 08:40:32.500 100 12338.75 55.45 54663.47 88888.00 2015-04-10 08:40:32.625 100 12338.60 55.48 54663.60 88888.00 2015-04-10 08:40:32.750 100 12338.42 55.50 54663.70 88888.00 2015-04-10 08:40:32.875 100 12338.30 55.55 54663.88 88888.00 2015-04-10 08:40:33.000 100 12338.08 55.60 54663.97 88888.00 2015-04-10 08:40:33.125 100 12337.88 55.67 54664.10 88888.00 2015-04-10 08:40:33.250 100 12337.60 55.77 54664.25 88888.00 2015-04-10 08:40:33.375 100 12337.42 55.85 54664.32 88888.00 2015-04-10 08:40:33.500 100 12337.17 55.95 54664.45 88888.00 2015-04-10 08:40:33.625 100 12337.00 56.08 54664.57 88888.00 2015-04-10 08:40:33.750 100 12336.85 56.23 54664.70 88888.00 2015-04-10 08:40:33.875 100 12336.70 56.38 54664.82 88888.00 2015-04-10 08:40:34.000 100 12336.48 56.52 54664.93 88888.00 2015-04-10 08:40:34.125 100 12336.33 56.62 54665.03 88888.00 2015-04-10 08:40:34.250 100 12336.15 56.77 54665.15 88888.00 2015-04-10 08:40:34.375 100 12336.05 56.95 54665.20 88888.00 2015-04-10 08:40:34.500 100 12335.92 57.12 54665.32 88888.00 2015-04-10 08:40:34.625 100 12335.77 57.25 54665.45 88888.00 2015-04-10 08:40:34.750 100 12335.65 57.40 54665.53 88888.00 2015-04-10 08:40:34.875 100 12335.55 57.52 54665.62 88888.00 2015-04-10 08:40:35.000 100 12335.52 57.65 54665.70 88888.00 2015-04-10 08:40:35.125 100 12335.42 57.75 54665.80 88888.00 2015-04-10 08:40:35.250 100 12335.33 57.88 54665.90 88888.00 2015-04-10 08:40:35.375 100 12335.27 58.02 54665.97 88888.00 2015-04-10 08:40:35.500 100 12335.25 58.17 54666.05 88888.00 2015-04-10 08:40:35.625 100 12335.20 58.33 54666.10 88888.00 2015-04-10 08:40:35.750 100 12335.20 58.45 54666.15 88888.00 2015-04-10 08:40:35.875 100 12335.15 58.58 54666.30 88888.00 2015-04-10 08:40:36.000 100 12335.10 58.67 54666.38 88888.00 2015-04-10 08:40:36.125 100 12335.05 58.83 54666.45 88888.00 2015-04-10 08:40:36.250 100 12335.05 59.00 54666.55 88888.00 2015-04-10 08:40:36.375 100 12335.00 59.10 54666.60 88888.00 2015-04-10 08:40:36.500 100 12334.90 59.23 54666.72 88888.00 2015-04-10 08:40:36.625 100 12334.77 59.35 54666.78 88888.00 2015-04-10 08:40:36.750 100 12334.77 59.50 54666.85 88888.00 2015-04-10 08:40:36.875 100 12334.75 59.60 54666.93 88888.00 2015-04-10 08:40:37.000 100 12334.73 59.67 54667.03 88888.00 2015-04-10 08:40:37.125 100 12334.70 59.75 54667.12 88888.00 2015-04-10 08:40:37.250 100 12334.55 59.77 54667.22 88888.00 2015-04-10 08:40:37.375 100 12334.42 59.90 54667.32 88888.00 2015-04-10 08:40:37.500 100 12334.35 59.95 54667.43 88888.00 2015-04-10 08:40:37.625 100 12334.17 59.98 54667.53 88888.00 2015-04-10 08:40:37.750 100 12334.02 60.02 54667.57 88888.00 2015-04-10 08:40:37.875 100 12333.92 60.05 54667.65 88888.00 2015-04-10 08:40:38.000 100 12333.83 60.05 54667.75 88888.00 2015-04-10 08:40:38.125 100 12333.73 60.08 54667.88 88888.00 2015-04-10 08:40:38.250 100 12333.52 60.05 54667.97 88888.00 2015-04-10 08:40:38.375 100 12333.42 60.08 54668.05 88888.00 2015-04-10 08:40:38.500 100 12333.33 60.05 54668.10 88888.00 2015-04-10 08:40:38.625 100 12333.15 60.05 54668.18 88888.00 2015-04-10 08:40:38.750 100 12333.05 60.08 54668.32 88888.00 2015-04-10 08:40:38.875 100 12332.92 60.08 54668.43 88888.00 2015-04-10 08:40:39.000 100 12332.75 60.02 54668.47 88888.00 2015-04-10 08:40:39.125 100 12332.58 60.02 54668.57 88888.00 2015-04-10 08:40:39.250 100 12332.48 60.00 54668.75 88888.00 2015-04-10 08:40:39.375 100 12332.45 60.00 54668.82 88888.00 2015-04-10 08:40:39.500 100 12332.33 60.02 54668.88 88888.00 2015-04-10 08:40:39.625 100 12332.20 60.00 54668.93 88888.00 2015-04-10 08:40:39.750 100 12332.05 59.95 54668.97 88888.00 2015-04-10 08:40:39.875 100 12331.98 59.95 54669.07 88888.00 2015-04-10 08:40:40.000 100 12331.98 59.90 54669.12 88888.00 2015-04-10 08:40:40.125 100 12331.83 59.88 54669.22 88888.00 2015-04-10 08:40:40.250 100 12331.62 59.77 54669.32 88888.00 2015-04-10 08:40:40.375 100 12331.55 59.75 54669.43 88888.00 2015-04-10 08:40:40.500 100 12331.45 59.73 54669.53 88888.00 2015-04-10 08:40:40.625 100 12331.35 59.62 54669.60 88888.00 2015-04-10 08:40:40.750 100 12331.23 59.58 54669.65 88888.00 2015-04-10 08:40:40.875 100 12331.10 59.52 54669.72 88888.00 2015-04-10 08:40:41.000 100 12331.08 59.48 54669.78 88888.00 2015-04-10 08:40:41.125 100 12331.02 59.42 54669.85 88888.00 2015-04-10 08:40:41.250 100 12330.88 59.38 54669.95 88888.00 2015-04-10 08:40:41.375 100 12330.77 59.33 54670.03 88888.00 2015-04-10 08:40:41.500 100 12330.73 59.27 54670.12 88888.00 2015-04-10 08:40:41.625 100 12330.77 59.23 54670.20 88888.00 2015-04-10 08:40:41.750 100 12330.80 59.17 54670.30 88888.00 2015-04-10 08:40:41.875 100 12330.75 59.10 54670.35 88888.00 2015-04-10 08:40:42.000 100 12330.70 59.02 54670.43 88888.00 2015-04-10 08:40:42.125 100 12330.67 58.92 54670.50 88888.00 2015-04-10 08:40:42.250 100 12330.70 58.83 54670.57 88888.00 2015-04-10 08:40:42.375 100 12330.70 58.75 54670.65 88888.00 2015-04-10 08:40:42.500 100 12330.73 58.67 54670.72 88888.00 2015-04-10 08:40:42.625 100 12330.70 58.58 54670.80 88888.00 2015-04-10 08:40:42.750 100 12330.70 58.48 54670.88 88888.00 2015-04-10 08:40:42.875 100 12330.73 58.42 54670.95 88888.00 2015-04-10 08:40:43.000 100 12330.73 58.38 54671.03 88888.00 2015-04-10 08:40:43.125 100 12330.67 58.33 54671.12 88888.00 2015-04-10 08:40:43.250 100 12330.60 58.17 54671.20 88888.00 2015-04-10 08:40:43.375 100 12330.58 58.15 54671.25 88888.00 2015-04-10 08:40:43.500 100 12330.52 58.10 54671.35 88888.00 2015-04-10 08:40:43.625 100 12330.52 58.02 54671.47 88888.00 2015-04-10 08:40:43.750 100 12330.42 57.95 54671.55 88888.00 2015-04-10 08:40:43.875 100 12330.38 57.85 54671.62 88888.00 2015-04-10 08:40:44.000 100 12330.33 57.83 54671.72 88888.00 2015-04-10 08:40:44.125 100 12330.25 57.77 54671.85 88888.00 2015-04-10 08:40:44.250 100 12330.15 57.70 54671.93 88888.00 2015-04-10 08:40:44.375 100 12330.17 57.67 54671.97 88888.00 2015-04-10 08:40:44.500 100 12330.15 57.62 54672.07 88888.00 2015-04-10 08:40:44.625 100 12330.10 57.52 54672.15 88888.00 2015-04-10 08:40:44.750 100 12330.05 57.45 54672.22 88888.00 2015-04-10 08:40:44.875 100 12330.05 57.40 54672.28 88888.00 2015-04-10 08:40:45.000 100 12330.05 57.35 54672.35 88888.00 2015-04-10 08:40:45.125 100 12330.05 57.30 54672.43 88888.00 2015-04-10 08:40:45.250 100 12330.05 57.27 54672.55 88888.00 2015-04-10 08:40:45.375 100 12330.02 57.27 54672.60 88888.00 2015-04-10 08:40:45.500 100 12330.02 57.27 54672.68 88888.00 2015-04-10 08:40:45.625 100 12330.02 57.23 54672.78 88888.00 2015-04-10 08:40:45.750 100 12330.05 57.25 54672.82 88888.00 2015-04-10 08:40:45.875 100 12330.05 57.25 54672.88 88888.00 2015-04-10 08:40:46.000 100 12330.05 57.33 54673.00 88888.00 2015-04-10 08:40:46.125 100 12330.05 57.40 54673.10 88888.00 2015-04-10 08:40:46.250 100 12330.02 57.42 54673.20 88888.00 2015-04-10 08:40:46.375 100 12330.00 57.48 54673.25 88888.00 2015-04-10 08:40:46.500 100 12330.00 57.52 54673.30 88888.00 2015-04-10 08:40:46.625 100 12330.00 57.55 54673.40 88888.00 2015-04-10 08:40:46.750 100 12330.02 57.58 54673.50 88888.00 2015-04-10 08:40:46.875 100 12330.10 57.60 54673.55 88888.00 2015-04-10 08:40:47.000 100 12330.08 57.67 54673.60 88888.00 2015-04-10 08:40:47.125 100 12330.10 57.73 54673.68 88888.00 2015-04-10 08:40:47.250 100 12330.15 57.77 54673.75 88888.00 2015-04-10 08:40:47.375 100 12330.17 57.83 54673.80 88888.00 2015-04-10 08:40:47.500 100 12330.15 57.85 54673.88 88888.00 2015-04-10 08:40:47.625 100 12330.08 57.92 54673.97 88888.00 2015-04-10 08:40:47.750 100 12329.92 57.92 54674.03 88888.00 2015-04-10 08:40:47.875 100 12329.88 57.95 54674.07 88888.00 2015-04-10 08:40:48.000 100 12329.85 58.02 54674.18 88888.00 2015-04-10 08:40:48.125 100 12329.80 58.05 54674.25 88888.00 2015-04-10 08:40:48.250 100 12329.73 58.10 54674.30 88888.00 2015-04-10 08:40:48.375 100 12329.70 58.12 54674.35 88888.00 2015-04-10 08:40:48.500 100 12329.62 58.15 54674.38 88888.00 2015-04-10 08:40:48.625 100 12329.55 58.15 54674.40 88888.00 2015-04-10 08:40:48.750 100 12329.50 58.17 54674.45 88888.00 2015-04-10 08:40:48.875 100 12329.40 58.25 54674.55 88888.00 2015-04-10 08:40:49.000 100 12329.35 58.25 54674.60 88888.00 2015-04-10 08:40:49.125 100 12329.27 58.30 54674.68 88888.00 2015-04-10 08:40:49.250 100 12329.23 58.35 54674.72 88888.00 2015-04-10 08:40:49.375 100 12329.17 58.38 54674.70 88888.00 2015-04-10 08:40:49.500 100 12329.08 58.40 54674.78 88888.00 2015-04-10 08:40:49.625 100 12329.02 58.48 54674.85 88888.00 2015-04-10 08:40:49.750 100 12328.98 58.52 54674.85 88888.00 2015-04-10 08:40:49.875 100 12328.90 58.58 54674.88 88888.00 2015-04-10 08:40:50.000 100 12328.85 58.60 54674.90 88888.00 2015-04-10 08:40:50.125 100 12328.80 58.70 54674.95 88888.00 2015-04-10 08:40:50.250 100 12328.75 58.85 54675.00 88888.00 2015-04-10 08:40:50.375 100 12328.80 58.95 54675.03 88888.00 2015-04-10 08:40:50.500 100 12328.77 59.02 54675.03 88888.00 2015-04-10 08:40:50.625 100 12328.83 59.10 54675.00 88888.00 2015-04-10 08:40:50.750 100 12328.83 59.23 54675.00 88888.00 2015-04-10 08:40:50.875 100 12328.83 59.35 54675.00 88888.00 2015-04-10 08:40:51.000 100 12328.83 59.50 54674.97 88888.00 2015-04-10 08:40:51.125 100 12328.80 59.62 54675.00 88888.00 2015-04-10 08:40:51.250 100 12328.77 59.75 54674.97 88888.00 2015-04-10 08:40:51.375 100 12328.80 59.85 54674.93 88888.00 2015-04-10 08:40:51.500 100 12328.83 59.98 54674.88 88888.00 2015-04-10 08:40:51.625 100 12328.88 60.10 54674.90 88888.00 2015-04-10 08:40:51.750 100 12328.85 60.23 54674.88 88888.00 2015-04-10 08:40:51.875 100 12328.90 60.33 54674.85 88888.00 2015-04-10 08:40:52.000 100 12329.05 60.50 54674.80 88888.00 2015-04-10 08:40:52.125 100 12329.15 60.60 54674.78 88888.00 2015-04-10 08:40:52.250 100 12329.25 60.67 54674.78 88888.00 2015-04-10 08:40:52.375 100 12329.38 60.75 54674.75 88888.00 2015-04-10 08:40:52.500 100 12329.50 60.83 54674.70 88888.00 2015-04-10 08:40:52.625 100 12329.58 60.90 54674.65 88888.00 2015-04-10 08:40:52.750 100 12329.65 61.02 54674.62 88888.00 2015-04-10 08:40:52.875 100 12329.77 61.08 54674.62 88888.00 2015-04-10 08:40:53.000 100 12329.90 61.12 54674.57 88888.00 2015-04-10 08:40:53.125 100 12330.02 61.20 54674.55 88888.00 2015-04-10 08:40:53.250 100 12330.17 61.27 54674.50 88888.00 2015-04-10 08:40:53.375 100 12330.35 61.38 54674.47 88888.00 2015-04-10 08:40:53.500 100 12330.48 61.40 54674.43 88888.00 2015-04-10 08:40:53.625 100 12330.65 61.45 54674.43 88888.00 2015-04-10 08:40:53.750 100 12330.88 61.52 54674.45 88888.00 2015-04-10 08:40:53.875 100 12331.12 61.58 54674.45 88888.00 2015-04-10 08:40:54.000 100 12331.25 61.60 54674.38 88888.00 2015-04-10 08:40:54.125 100 12331.42 61.62 54674.35 88888.00 2015-04-10 08:40:54.250 100 12331.62 61.65 54674.38 88888.00 2015-04-10 08:40:54.375 100 12331.77 61.70 54674.35 88888.00 2015-04-10 08:40:54.500 100 12331.92 61.73 54674.32 88888.00 2015-04-10 08:40:54.625 100 12332.10 61.77 54674.32 88888.00 2015-04-10 08:40:54.750 100 12332.35 61.83 54674.32 88888.00 2015-04-10 08:40:54.875 100 12332.48 61.88 54674.28 88888.00 2015-04-10 08:40:55.000 100 12332.55 61.90 54674.25 88888.00 2015-04-10 08:40:55.125 100 12332.73 61.98 54674.25 88888.00 2015-04-10 08:40:55.250 100 12332.88 62.02 54674.20 88888.00 2015-04-10 08:40:55.375 100 12333.12 62.08 54674.20 88888.00 2015-04-10 08:40:55.500 100 12333.23 62.15 54674.20 88888.00 2015-04-10 08:40:55.625 100 12333.27 62.23 54674.18 88888.00 2015-04-10 08:40:55.750 100 12333.35 62.33 54674.15 88888.00 2015-04-10 08:40:55.875 100 12333.48 62.35 54674.12 88888.00 2015-04-10 08:40:56.000 100 12333.55 62.40 54674.10 88888.00 2015-04-10 08:40:56.125 100 12333.67 62.45 54674.07 88888.00 2015-04-10 08:40:56.250 100 12333.80 62.55 54674.05 88888.00 2015-04-10 08:40:56.375 100 12333.92 62.62 54674.03 88888.00 2015-04-10 08:40:56.500 100 12334.08 62.70 54674.05 88888.00 2015-04-10 08:40:56.625 100 12334.25 62.77 54674.00 88888.00 2015-04-10 08:40:56.750 100 12334.35 62.88 54673.97 88888.00 2015-04-10 08:40:56.875 100 12334.38 62.90 54673.95 88888.00 2015-04-10 08:40:57.000 100 12334.42 62.95 54673.93 88888.00 2015-04-10 08:40:57.125 100 12334.60 63.05 54673.90 88888.00 2015-04-10 08:40:57.250 100 12334.67 63.08 54673.88 88888.00 2015-04-10 08:40:57.375 100 12334.75 63.12 54673.82 88888.00 2015-04-10 08:40:57.500 100 12334.83 63.15 54673.82 88888.00 2015-04-10 08:40:57.625 100 12334.95 63.23 54673.80 88888.00 2015-04-10 08:40:57.750 100 12335.12 63.25 54673.80 88888.00 2015-04-10 08:40:57.875 100 12335.27 63.33 54673.78 88888.00 2015-04-10 08:40:58.000 100 12335.40 63.33 54673.72 88888.00 2015-04-10 08:40:58.125 100 12335.58 63.35 54673.72 88888.00 2015-04-10 08:40:58.250 100 12335.80 63.38 54673.75 88888.00 2015-04-10 08:40:58.375 100 12335.98 63.42 54673.70 88888.00 2015-04-10 08:40:58.500 100 12336.08 63.50 54673.70 88888.00 2015-04-10 08:40:58.625 100 12336.20 63.52 54673.68 88888.00 2015-04-10 08:40:58.750 100 12336.35 63.52 54673.62 88888.00 2015-04-10 08:40:58.875 100 12336.50 63.58 54673.62 88888.00 2015-04-10 08:40:59.000 100 12336.60 63.60 54673.62 88888.00 2015-04-10 08:40:59.125 100 12336.77 63.65 54673.62 88888.00 2015-04-10 08:40:59.250 100 12336.92 63.73 54673.62 88888.00 2015-04-10 08:40:59.375 100 12337.10 63.77 54673.60 88888.00 2015-04-10 08:40:59.500 100 12337.17 63.83 54673.60 88888.00 2015-04-10 08:40:59.625 100 12337.30 63.88 54673.62 88888.00 2015-04-10 08:40:59.750 100 12337.42 63.92 54673.62 88888.00 2015-04-10 08:40:59.875 100 12337.50 63.95 54673.65 88888.00 2015-04-10 08:41:00.000 100 12337.62 63.98 54673.65 88888.00 2015-04-10 08:41:00.125 100 12337.70 63.98 54673.62 88888.00 2015-04-10 08:41:00.250 100 12337.77 64.03 54673.62 88888.00 2015-04-10 08:41:00.375 100 12337.88 64.10 54673.65 88888.00 2015-04-10 08:41:00.500 100 12337.90 64.12 54673.62 88888.00 2015-04-10 08:41:00.625 100 12337.95 64.15 54673.62 88888.00 2015-04-10 08:41:00.750 100 12338.00 64.20 54673.65 88888.00 2015-04-10 08:41:00.875 100 12337.98 64.25 54673.62 88888.00 2015-04-10 08:41:01.000 100 12337.90 64.28 54673.60 88888.00 2015-04-10 08:41:01.125 100 12337.88 64.30 54673.62 88888.00 2015-04-10 08:41:01.250 100 12337.88 64.40 54673.62 88888.00 2015-04-10 08:41:01.375 100 12337.85 64.42 54673.60 88888.00 2015-04-10 08:41:01.500 100 12337.88 64.50 54673.62 88888.00 2015-04-10 08:41:01.625 100 12337.80 64.60 54673.62 88888.00 2015-04-10 08:41:01.750 100 12337.75 64.67 54673.62 88888.00 2015-04-10 08:41:01.875 100 12337.67 64.72 54673.65 88888.00 2015-04-10 08:41:02.000 100 12337.58 64.80 54673.68 88888.00 2015-04-10 08:41:02.125 100 12337.48 64.90 54673.72 88888.00 2015-04-10 08:41:02.250 100 12337.40 65.00 54673.72 88888.00 2015-04-10 08:41:02.375 100 12337.35 65.10 54673.72 88888.00 2015-04-10 08:41:02.500 100 12337.20 65.22 54673.75 88888.00 2015-04-10 08:41:02.625 100 12337.05 65.38 54673.80 88888.00 2015-04-10 08:41:02.750 100 12336.92 65.47 54673.80 88888.00 2015-04-10 08:41:02.875 100 12336.80 65.60 54673.82 88888.00 2015-04-10 08:41:03.000 100 12336.67 65.72 54673.85 88888.00 2015-04-10 08:41:03.125 100 12336.55 65.83 54673.90 88888.00 2015-04-10 08:41:03.250 100 12336.35 65.92 54673.95 88888.00 2015-04-10 08:41:03.375 100 12336.25 66.05 54674.00 88888.00 2015-04-10 08:41:03.500 100 12336.05 66.17 54674.05 88888.00 2015-04-10 08:41:03.625 100 12335.90 66.20 54674.03 88888.00 2015-04-10 08:41:03.750 100 12335.80 66.28 54674.05 88888.00 2015-04-10 08:41:03.875 100 12335.70 66.38 54674.10 88888.00 2015-04-10 08:41:04.000 100 12335.60 66.42 54674.12 88888.00 2015-04-10 08:41:04.125 100 12335.45 66.47 54674.18 88888.00 2015-04-10 08:41:04.250 100 12335.30 66.55 54674.25 88888.00 2015-04-10 08:41:04.375 100 12335.23 66.60 54674.25 88888.00 2015-04-10 08:41:04.500 100 12335.15 66.70 54674.30 88888.00 2015-04-10 08:41:04.625 100 12335.02 66.75 54674.38 88888.00 2015-04-10 08:41:04.750 100 12334.88 66.75 54674.43 88888.00 2015-04-10 08:41:04.875 100 12334.77 66.78 54674.43 88888.00 2015-04-10 08:41:05.000 100 12334.75 66.80 54674.43 88888.00 2015-04-10 08:41:05.125 100 12334.67 66.88 54674.45 88888.00 2015-04-10 08:41:05.250 100 12334.55 66.85 54674.47 88888.00 2015-04-10 08:41:05.375 100 12334.52 66.88 54674.47 88888.00 2015-04-10 08:41:05.500 100 12334.48 66.90 54674.50 88888.00 2015-04-10 08:41:05.625 100 12334.48 66.90 54674.53 88888.00 2015-04-10 08:41:05.750 100 12334.40 66.90 54674.57 88888.00 2015-04-10 08:41:05.875 100 12334.35 66.95 54674.60 88888.00 2015-04-10 08:41:06.000 100 12334.33 66.97 54674.62 88888.00 2015-04-10 08:41:06.125 100 12334.27 66.95 54674.65 88888.00 2015-04-10 08:41:06.250 100 12334.27 66.90 54674.65 88888.00 2015-04-10 08:41:06.375 100 12334.33 66.90 54674.68 88888.00 2015-04-10 08:41:06.500 100 12334.35 66.88 54674.68 88888.00 2015-04-10 08:41:06.625 100 12334.38 66.85 54674.62 88888.00 2015-04-10 08:41:06.750 100 12334.38 66.85 54674.62 88888.00 2015-04-10 08:41:06.875 100 12334.38 66.83 54674.60 88888.00 2015-04-10 08:41:07.000 100 12334.40 66.85 54674.60 88888.00 2015-04-10 08:41:07.125 100 12334.52 66.83 54674.60 88888.00 2015-04-10 08:41:07.250 100 12334.62 66.80 54674.57 88888.00 2015-04-10 08:41:07.375 100 12334.67 66.80 54674.55 88888.00 2015-04-10 08:41:07.500 100 12334.77 66.83 54674.53 88888.00 2015-04-10 08:41:07.625 100 12334.85 66.80 54674.50 88888.00 2015-04-10 08:41:07.750 100 12334.90 66.78 54674.47 88888.00 2015-04-10 08:41:07.875 100 12334.98 66.72 54674.47 88888.00 2015-04-10 08:41:08.000 100 12335.10 66.67 54674.45 88888.00 2015-04-10 08:41:08.125 100 12335.23 66.65 54674.43 88888.00 2015-04-10 08:41:08.250 100 12335.35 66.62 54674.43 88888.00 2015-04-10 08:41:08.375 100 12335.48 66.60 54674.38 88888.00 2015-04-10 08:41:08.500 100 12335.52 66.58 54674.38 88888.00 2015-04-10 08:41:08.625 100 12335.65 66.53 54674.38 88888.00 2015-04-10 08:41:08.750 100 12335.80 66.45 54674.35 88888.00 2015-04-10 08:41:08.875 100 12335.90 66.40 54674.32 88888.00 2015-04-10 08:41:09.000 100 12335.90 66.35 54674.28 88888.00 2015-04-10 08:41:09.125 100 12336.00 66.30 54674.30 88888.00 2015-04-10 08:41:09.250 100 12336.10 66.22 54674.28 88888.00 2015-04-10 08:41:09.375 100 12336.20 66.17 54674.25 88888.00 2015-04-10 08:41:09.500 100 12336.33 66.15 54674.25 88888.00 2015-04-10 08:41:09.625 100 12336.40 66.08 54674.20 88888.00 2015-04-10 08:41:09.750 100 12336.48 66.00 54674.15 88888.00 2015-04-10 08:41:09.875 100 12336.50 65.95 54674.15 88888.00 2015-04-10 08:41:10.000 100 12336.55 65.95 54674.15 88888.00 2015-04-10 08:41:10.125 100 12336.58 65.88 54674.15 88888.00 2015-04-10 08:41:10.250 100 12336.55 65.83 54674.18 88888.00 2015-04-10 08:41:10.375 100 12336.58 65.83 54674.15 88888.00 2015-04-10 08:41:10.500 100 12336.62 65.80 54674.15 88888.00 2015-04-10 08:41:10.625 100 12336.67 65.80 54674.15 88888.00 2015-04-10 08:41:10.750 100 12336.67 65.75 54674.15 88888.00 2015-04-10 08:41:10.875 100 12336.65 65.67 54674.15 88888.00 2015-04-10 08:41:11.000 100 12336.67 65.65 54674.18 88888.00 2015-04-10 08:41:11.125 100 12336.70 65.67 54674.22 88888.00 2015-04-10 08:41:11.250 100 12336.67 65.62 54674.22 88888.00 2015-04-10 08:41:11.375 100 12336.67 65.62 54674.25 88888.00 2015-04-10 08:41:11.500 100 12336.62 65.58 54674.28 88888.00 2015-04-10 08:41:11.625 100 12336.55 65.60 54674.30 88888.00 2015-04-10 08:41:11.750 100 12336.48 65.58 54674.32 88888.00 2015-04-10 08:41:11.875 100 12336.45 65.55 54674.35 88888.00 2015-04-10 08:41:12.000 100 12336.42 65.53 54674.38 88888.00 2015-04-10 08:41:12.125 100 12336.30 65.53 54674.40 88888.00 2015-04-10 08:41:12.250 100 12336.23 65.53 54674.45 88888.00 2015-04-10 08:41:12.375 100 12336.12 65.53 54674.47 88888.00 2015-04-10 08:41:12.500 100 12336.05 65.55 54674.53 88888.00 2015-04-10 08:41:12.625 100 12336.05 65.55 54674.57 88888.00 2015-04-10 08:41:12.750 100 12335.92 65.58 54674.60 88888.00 2015-04-10 08:41:12.875 100 12335.80 65.58 54674.65 88888.00 2015-04-10 08:41:13.000 100 12335.77 65.58 54674.68 88888.00 2015-04-10 08:41:13.125 100 12335.73 65.58 54674.70 88888.00 2015-04-10 08:41:13.250 100 12335.67 65.60 54674.75 88888.00 2015-04-10 08:41:13.375 100 12335.65 65.62 54674.78 88888.00 2015-04-10 08:41:13.500 100 12335.58 65.62 54674.82 88888.00 2015-04-10 08:41:13.625 100 12335.55 65.65 54674.88 88888.00 2015-04-10 08:41:13.750 100 12335.52 65.65 54674.93 88888.00 2015-04-10 08:41:13.875 100 12335.52 65.65 54674.97 88888.00 2015-04-10 08:41:14.000 100 12335.50 65.65 54675.00 88888.00 2015-04-10 08:41:14.125 100 12335.48 65.65 54675.05 88888.00 2015-04-10 08:41:14.250 100 12335.50 65.62 54675.12 88888.00 2015-04-10 08:41:14.375 100 12335.52 65.62 54675.15 88888.00 2015-04-10 08:41:14.500 100 12335.45 65.65 54675.20 88888.00 2015-04-10 08:41:14.625 100 12335.40 65.65 54675.25 88888.00 2015-04-10 08:41:14.750 100 12335.42 65.67 54675.30 88888.00 2015-04-10 08:41:14.875 100 12335.38 65.70 54675.30 88888.00 2015-04-10 08:41:15.000 100 12335.33 65.70 54675.32 88888.00 2015-04-10 08:41:15.125 100 12335.25 65.75 54675.40 88888.00 2015-04-10 08:41:15.250 100 12335.35 65.78 54675.47 88888.00 2015-04-10 08:41:15.375 100 12335.40 65.83 54675.50 88888.00 2015-04-10 08:41:15.500 100 12335.40 65.88 54675.57 88888.00 2015-04-10 08:41:15.625 100 12335.42 65.92 54675.62 88888.00 2015-04-10 08:41:15.750 100 12335.38 65.95 54675.68 88888.00 2015-04-10 08:41:15.875 100 12335.42 65.97 54675.75 88888.00 2015-04-10 08:41:16.000 100 12335.48 65.97 54675.78 88888.00 2015-04-10 08:41:16.125 100 12335.48 66.03 54675.82 88888.00 2015-04-10 08:41:16.250 100 12335.48 66.03 54675.90 88888.00 2015-04-10 08:41:16.375 100 12335.52 66.08 54675.95 88888.00 2015-04-10 08:41:16.500 100 12335.55 66.10 54676.00 88888.00 2015-04-10 08:41:16.625 100 12335.55 66.12 54676.05 88888.00 2015-04-10 08:41:16.750 100 12335.58 66.17 54676.10 88888.00 2015-04-10 08:41:16.875 100 12335.58 66.22 54676.18 88888.00 2015-04-10 08:41:17.000 100 12335.58 66.28 54676.22 88888.00 2015-04-10 08:41:17.125 100 12335.55 66.28 54676.32 88888.00 2015-04-10 08:41:17.250 100 12335.52 66.25 54676.38 88888.00 2015-04-10 08:41:17.375 100 12335.55 66.33 54676.45 88888.00 2015-04-10 08:41:17.500 100 12335.58 66.38 54676.55 88888.00 2015-04-10 08:41:17.625 100 12335.58 66.40 54676.68 88888.00 2015-04-10 08:41:17.750 100 12335.55 66.45 54676.72 88888.00 2015-04-10 08:41:17.875 100 12335.58 66.47 54676.78 88888.00 2015-04-10 08:41:18.000 100 12335.52 66.50 54676.80 88888.00 2015-04-10 08:41:18.125 100 12335.52 66.55 54676.90 88888.00 2015-04-10 08:41:18.250 100 12335.50 66.60 54677.00 88888.00 2015-04-10 08:41:18.375 100 12335.48 66.65 54677.05 88888.00 2015-04-10 08:41:18.500 100 12335.48 66.65 54677.15 88888.00 2015-04-10 08:41:18.625 100 12335.50 66.70 54677.25 88888.00 2015-04-10 08:41:18.750 100 12335.45 66.70 54677.32 88888.00 2015-04-10 08:41:18.875 100 12335.42 66.70 54677.40 88888.00 2015-04-10 08:41:19.000 100 12335.42 66.67 54677.50 88888.00 2015-04-10 08:41:19.125 100 12335.38 66.75 54677.60 88888.00 2015-04-10 08:41:19.250 100 12335.20 66.78 54677.65 88888.00 2015-04-10 08:41:19.375 100 12335.10 66.78 54677.68 88888.00 2015-04-10 08:41:19.500 100 12335.10 66.80 54677.72 88888.00 2015-04-10 08:41:19.625 100 12335.12 66.83 54677.80 88888.00 2015-04-10 08:41:19.750 100 12335.05 66.85 54677.88 88888.00 2015-04-10 08:41:19.875 100 12334.90 66.90 54677.97 88888.00 2015-04-10 08:41:20.000 100 12334.80 66.90 54678.05 88888.00 2015-04-10 08:41:20.125 100 12334.77 66.95 54678.12 88888.00 2015-04-10 08:41:20.250 100 12334.75 66.97 54678.25 88888.00 2015-04-10 08:41:20.375 100 12334.70 67.03 54678.32 88888.00 2015-04-10 08:41:20.500 100 12334.58 67.08 54678.35 88888.00 2015-04-10 08:41:20.625 100 12334.52 67.10 54678.38 88888.00 2015-04-10 08:41:20.750 100 12334.50 67.15 54678.43 88888.00 2015-04-10 08:41:20.875 100 12334.40 67.20 54678.50 88888.00 2015-04-10 08:41:21.000 100 12334.27 67.25 54678.55 88888.00 2015-04-10 08:41:21.125 100 12334.25 67.28 54678.60 88888.00 2015-04-10 08:41:21.250 100 12334.27 67.35 54678.70 88888.00 2015-04-10 08:41:21.375 100 12334.35 67.42 54678.78 88888.00 2015-04-10 08:41:21.500 100 12334.30 67.47 54678.85 88888.00 2015-04-10 08:41:21.625 100 12334.15 67.50 54678.88 88888.00 2015-04-10 08:41:21.750 100 12334.08 67.55 54678.93 88888.00 2015-04-10 08:41:21.875 100 12334.02 67.60 54678.97 88888.00 2015-04-10 08:41:22.000 100 12333.98 67.67 54679.03 88888.00 2015-04-10 08:41:22.125 100 12333.98 67.72 54679.07 88888.00 2015-04-10 08:41:22.250 100 12333.90 67.75 54679.15 88888.00 2015-04-10 08:41:22.375 100 12333.80 67.78 54679.15 88888.00 2015-04-10 08:41:22.500 100 12333.77 67.83 54679.20 88888.00 2015-04-10 08:41:22.625 100 12333.75 67.90 54679.25 88888.00 2015-04-10 08:41:22.750 100 12333.70 67.92 54679.28 88888.00 2015-04-10 08:41:22.875 100 12333.62 67.95 54679.35 88888.00 2015-04-10 08:41:23.000 100 12333.52 67.97 54679.40 88888.00 2015-04-10 08:41:23.125 100 12333.42 68.00 54679.45 88888.00 2015-04-10 08:41:23.250 100 12333.27 68.03 54679.50 88888.00 2015-04-10 08:41:23.375 100 12333.30 68.10 54679.55 88888.00 2015-04-10 08:41:23.500 100 12333.27 68.15 54679.60 88888.00 2015-04-10 08:41:23.625 100 12333.15 68.15 54679.60 88888.00 2015-04-10 08:41:23.750 100 12333.10 68.17 54679.68 88888.00 2015-04-10 08:41:23.875 100 12333.00 68.20 54679.72 88888.00 2015-04-10 08:41:24.000 100 12332.90 68.17 54679.75 88888.00 2015-04-10 08:41:24.125 100 12332.83 68.17 54679.80 88888.00 2015-04-10 08:41:24.250 100 12332.73 68.20 54679.88 88888.00 2015-04-10 08:41:24.375 100 12332.73 68.22 54679.93 88888.00 2015-04-10 08:41:24.500 100 12332.65 68.17 54679.97 88888.00 2015-04-10 08:41:24.625 100 12332.50 68.12 54679.97 88888.00 2015-04-10 08:41:24.750 100 12332.38 68.10 54680.03 88888.00 2015-04-10 08:41:24.875 100 12332.25 68.12 54680.05 88888.00 2015-04-10 08:41:25.000 100 12332.15 68.08 54680.10 88888.00 2015-04-10 08:41:25.125 100 12332.02 68.08 54680.12 88888.00 2015-04-10 08:41:25.250 100 12331.88 68.03 54680.18 88888.00 2015-04-10 08:41:25.375 100 12331.75 68.00 54680.22 88888.00 2015-04-10 08:41:25.500 100 12331.55 67.92 54680.28 88888.00 2015-04-10 08:41:25.625 100 12331.35 67.90 54680.30 88888.00 2015-04-10 08:41:25.750 100 12331.23 67.90 54680.38 88888.00 2015-04-10 08:41:25.875 100 12331.12 67.88 54680.45 88888.00 2015-04-10 08:41:26.000 100 12330.95 67.90 54680.53 88888.00 2015-04-10 08:41:26.125 100 12330.83 67.85 54680.55 88888.00 2015-04-10 08:41:26.250 100 12330.67 67.88 54680.57 88888.00 2015-04-10 08:41:26.375 100 12330.52 67.88 54680.60 88888.00 2015-04-10 08:41:26.500 100 12330.35 67.88 54680.65 88888.00 2015-04-10 08:41:26.625 100 12330.17 67.90 54680.70 88888.00 2015-04-10 08:41:26.750 100 12330.00 67.90 54680.72 88888.00 2015-04-10 08:41:26.875 100 12329.80 67.90 54680.75 88888.00 2015-04-10 08:41:27.000 100 12329.65 67.92 54680.80 88888.00 2015-04-10 08:41:27.125 100 12329.52 67.97 54680.88 88888.00 2015-04-10 08:41:27.250 100 12329.35 68.03 54680.90 88888.00 2015-04-10 08:41:27.375 100 12329.15 68.05 54680.90 88888.00 2015-04-10 08:41:27.500 100 12328.95 68.12 54680.93 88888.00 2015-04-10 08:41:27.625 100 12328.85 68.20 54680.97 88888.00 2015-04-10 08:41:27.750 100 12328.73 68.25 54681.00 88888.00 2015-04-10 08:41:27.875 100 12328.60 68.33 54681.07 88888.00 2015-04-10 08:41:28.000 100 12328.42 68.40 54681.10 88888.00 2015-04-10 08:41:28.125 100 12328.17 68.45 54681.15 88888.00 2015-04-10 08:41:28.250 100 12327.90 68.55 54681.25 88888.00 2015-04-10 08:41:28.375 100 12327.77 68.65 54681.28 88888.00 2015-04-10 08:41:28.500 100 12327.55 68.72 54681.30 88888.00 2015-04-10 08:41:28.625 100 12327.25 68.75 54681.35 88888.00 2015-04-10 08:41:28.750 100 12327.00 68.83 54681.40 88888.00 2015-04-10 08:41:28.875 100 12326.77 68.88 54681.45 88888.00 2015-04-10 08:41:29.000 100 12326.55 68.88 54681.53 88888.00 2015-04-10 08:41:29.125 100 12326.35 68.88 54681.57 88888.00 2015-04-10 08:41:29.250 100 12326.10 68.88 54681.60 88888.00 2015-04-10 08:41:29.375 100 12325.95 68.97 54681.65 88888.00 2015-04-10 08:41:29.500 100 12325.70 69.03 54681.68 88888.00 2015-04-10 08:41:29.625 100 12325.40 69.03 54681.72 88888.00 2015-04-10 08:41:29.750 100 12325.10 69.08 54681.80 88888.00 2015-04-10 08:41:29.875 100 12324.83 69.10 54681.85 88888.00 2015-04-10 08:41:30.000 100 12324.58 69.12 54681.90 88888.00 2015-04-10 08:41:30.125 100 12324.33 69.17 54681.97 88888.00 2015-04-10 08:41:30.250 100 12324.02 69.20 54682.05 88888.00 2015-04-10 08:41:30.375 100 12323.85 69.25 54682.07 88888.00 2015-04-10 08:41:30.500 100 12323.62 69.28 54682.15 88888.00 2015-04-10 08:41:30.625 100 12323.38 69.30 54682.20 88888.00 2015-04-10 08:41:30.750 100 12323.10 69.38 54682.28 88888.00 2015-04-10 08:41:30.875 100 12322.80 69.42 54682.32 88888.00 2015-04-10 08:41:31.000 100 12322.50 69.50 54682.38 88888.00 2015-04-10 08:41:31.125 100 12322.27 69.55 54682.40 88888.00 2015-04-10 08:41:31.250 100 12322.02 69.62 54682.43 88888.00 2015-04-10 08:41:31.375 100 12321.80 69.65 54682.45 88888.00 2015-04-10 08:41:31.500 100 12321.55 69.72 54682.50 88888.00 2015-04-10 08:41:31.625 100 12321.33 69.85 54682.55 88888.00 2015-04-10 08:41:31.750 100 12321.12 69.90 54682.57 88888.00 2015-04-10 08:41:31.875 100 12320.85 69.95 54682.57 88888.00 2015-04-10 08:41:32.000 100 12320.73 70.08 54682.60 88888.00 2015-04-10 08:41:32.125 100 12320.52 70.20 54682.68 88888.00 2015-04-10 08:41:32.250 100 12320.30 70.33 54682.70 88888.00 2015-04-10 08:41:32.375 100 12320.17 70.38 54682.68 88888.00 2015-04-10 08:41:32.500 100 12320.05 70.50 54682.68 88888.00 2015-04-10 08:41:32.625 100 12319.95 70.55 54682.68 88888.00 2015-04-10 08:41:32.750 100 12319.80 70.62 54682.70 88888.00 2015-04-10 08:41:32.875 100 12319.70 70.72 54682.72 88888.00 2015-04-10 08:41:33.000 100 12319.60 70.83 54682.70 88888.00 2015-04-10 08:41:33.125 100 12319.48 70.90 54682.68 88888.00 2015-04-10 08:41:33.250 100 12319.38 70.95 54682.72 88888.00 2015-04-10 08:41:33.375 100 12319.30 71.03 54682.72 88888.00 2015-04-10 08:41:33.500 100 12319.33 71.10 54682.72 88888.00 2015-04-10 08:41:33.625 100 12319.30 71.17 54682.68 88888.00 2015-04-10 08:41:33.750 100 12319.35 71.22 54682.70 88888.00 2015-04-10 08:41:33.875 100 12319.33 71.25 54682.68 88888.00 2015-04-10 08:41:34.000 100 12319.33 71.25 54682.68 88888.00 2015-04-10 08:41:34.125 100 12319.33 71.25 54682.65 88888.00 2015-04-10 08:41:34.250 100 12319.38 71.30 54682.62 88888.00 2015-04-10 08:41:34.375 100 12319.50 71.33 54682.60 88888.00 2015-04-10 08:41:34.500 100 12319.58 71.33 54682.57 88888.00 2015-04-10 08:41:34.625 100 12319.62 71.35 54682.57 88888.00 2015-04-10 08:41:34.750 100 12319.73 71.35 54682.57 88888.00 2015-04-10 08:41:34.875 100 12319.92 71.40 54682.57 88888.00 2015-04-10 08:41:35.000 100 12319.98 71.40 54682.53 88888.00 2015-04-10 08:41:35.125 100 12320.05 71.40 54682.53 88888.00 2015-04-10 08:41:35.250 100 12320.08 71.45 54682.47 88888.00 2015-04-10 08:41:35.375 100 12320.15 71.47 54682.47 88888.00 2015-04-10 08:41:35.500 100 12320.30 71.47 54682.47 88888.00 2015-04-10 08:41:35.625 100 12320.40 71.50 54682.47 88888.00 2015-04-10 08:41:35.750 100 12320.50 71.53 54682.45 88888.00 2015-04-10 08:41:35.875 100 12320.62 71.55 54682.43 88888.00 2015-04-10 08:41:36.000 100 12320.80 71.58 54682.40 88888.00 2015-04-10 08:41:36.125 100 12320.92 71.62 54682.40 88888.00 2015-04-10 08:41:36.250 100 12320.95 71.67 54682.40 88888.00 2015-04-10 08:41:36.375 100 12321.02 71.67 54682.38 88888.00 2015-04-10 08:41:36.500 100 12321.23 71.72 54682.38 88888.00 2015-04-10 08:41:36.625 100 12321.33 71.78 54682.38 88888.00 2015-04-10 08:41:36.750 100 12321.40 71.88 54682.38 88888.00 2015-04-10 08:41:36.875 100 12321.48 71.92 54682.40 88888.00 2015-04-10 08:41:37.000 100 12321.58 71.92 54682.40 88888.00 2015-04-10 08:41:37.125 100 12321.62 71.95 54682.43 88888.00 2015-04-10 08:41:37.250 100 12321.67 71.97 54682.38 88888.00 2015-04-10 08:41:37.375 100 12321.80 72.00 54682.38 88888.00 2015-04-10 08:41:37.500 100 12321.83 72.05 54682.40 88888.00 2015-04-10 08:41:37.625 100 12321.85 72.03 54682.40 88888.00 2015-04-10 08:41:37.750 100 12321.85 72.03 54682.40 88888.00 2015-04-10 08:41:37.875 100 12321.85 72.05 54682.45 88888.00 2015-04-10 08:41:38.000 100 12321.90 72.05 54682.43 88888.00 2015-04-10 08:41:38.125 100 12321.92 72.05 54682.47 88888.00 2015-04-10 08:41:38.250 100 12321.95 72.03 54682.55 88888.00 2015-04-10 08:41:38.375 100 12321.92 72.00 54682.57 88888.00 2015-04-10 08:41:38.500 100 12321.83 71.97 54682.60 88888.00 2015-04-10 08:41:38.625 100 12321.75 71.90 54682.65 88888.00 2015-04-10 08:41:38.750 100 12321.65 71.83 54682.70 88888.00 2015-04-10 08:41:38.875 100 12321.55 71.78 54682.72 88888.00 2015-04-10 08:41:39.000 100 12321.52 71.67 54682.78 88888.00 2015-04-10 08:41:39.125 100 12321.38 71.58 54682.85 88888.00 2015-04-10 08:41:39.250 100 12321.30 71.47 54682.93 88888.00 2015-04-10 08:41:39.375 100 12321.20 71.45 54682.97 88888.00 2015-04-10 08:41:39.500 100 12321.02 71.38 54683.03 88888.00 2015-04-10 08:41:39.625 100 12320.85 71.28 54683.07 88888.00 2015-04-10 08:41:39.750 100 12320.70 71.20 54683.12 88888.00 2015-04-10 08:41:39.875 100 12320.58 71.10 54683.18 88888.00 2015-04-10 08:41:40.000 100 12320.45 71.00 54683.22 88888.00 2015-04-10 08:41:40.125 100 12320.25 70.92 54683.28 88888.00 2015-04-10 08:41:40.250 100 12320.08 70.85 54683.38 88888.00 2015-04-10 08:41:40.375 100 12319.92 70.78 54683.43 88888.00 2015-04-10 08:41:40.500 100 12319.77 70.72 54683.50 88888.00 2015-04-10 08:41:40.625 100 12319.62 70.67 54683.55 88888.00 2015-04-10 08:41:40.750 100 12319.50 70.60 54683.57 88888.00 2015-04-10 08:41:40.875 100 12319.38 70.53 54683.62 88888.00 2015-04-10 08:41:41.000 100 12319.23 70.47 54683.70 88888.00 2015-04-10 08:41:41.125 100 12319.08 70.45 54683.78 88888.00 2015-04-10 08:41:41.250 100 12318.88 70.42 54683.80 88888.00 2015-04-10 08:41:41.375 100 12318.80 70.42 54683.80 88888.00 2015-04-10 08:41:41.500 100 12318.73 70.42 54683.85 88888.00 2015-04-10 08:41:41.625 100 12318.65 70.42 54683.90 88888.00 2015-04-10 08:41:41.750 100 12318.50 70.47 54683.88 88888.00 2015-04-10 08:41:41.875 100 12318.40 70.47 54683.93 88888.00 2015-04-10 08:41:42.000 100 12318.30 70.47 54683.97 88888.00 2015-04-10 08:41:42.125 100 12318.27 70.50 54684.00 88888.00 2015-04-10 08:41:42.250 100 12318.30 70.55 54684.03 88888.00 2015-04-10 08:41:42.375 100 12318.27 70.60 54684.05 88888.00 2015-04-10 08:41:42.500 100 12318.17 70.62 54684.07 88888.00 2015-04-10 08:41:42.625 100 12318.12 70.70 54684.05 88888.00 2015-04-10 08:41:42.750 100 12318.10 70.75 54684.05 88888.00 2015-04-10 08:41:42.875 100 12317.98 70.85 54684.10 88888.00 2015-04-10 08:41:43.000 100 12317.95 70.92 54684.12 88888.00 2015-04-10 08:41:43.125 100 12317.98 71.00 54684.15 88888.00 2015-04-10 08:41:43.250 100 12318.02 71.03 54684.18 88888.00 2015-04-10 08:41:43.375 100 12318.00 71.12 54684.18 88888.00 2015-04-10 08:41:43.500 100 12317.95 71.17 54684.20 88888.00 2015-04-10 08:41:43.625 100 12317.88 71.22 54684.18 88888.00 2015-04-10 08:41:43.750 100 12317.83 71.30 54684.20 88888.00 2015-04-10 08:41:43.875 100 12317.85 71.38 54684.22 88888.00 2015-04-10 08:41:44.000 100 12317.88 71.38 54684.22 88888.00 2015-04-10 08:41:44.125 100 12317.90 71.47 54684.28 88888.00 2015-04-10 08:41:44.250 100 12317.95 71.55 54684.32 88888.00 2015-04-10 08:41:44.375 100 12317.95 71.55 54684.32 88888.00 2015-04-10 08:41:44.500 100 12317.95 71.58 54684.35 88888.00 2015-04-10 08:41:44.625 100 12317.98 71.60 54684.38 88888.00 2015-04-10 08:41:44.750 100 12318.02 71.58 54684.32 88888.00 2015-04-10 08:41:44.875 100 12318.08 71.58 54684.35 88888.00 2015-04-10 08:41:45.000 100 12318.08 71.53 54684.35 88888.00 2015-04-10 08:41:45.125 100 12318.12 71.47 54684.38 88888.00 2015-04-10 08:41:45.250 100 12318.15 71.42 54684.40 88888.00 2015-04-10 08:41:45.375 100 12318.25 71.40 54684.43 88888.00 2015-04-10 08:41:45.500 100 12318.33 71.35 54684.43 88888.00 2015-04-10 08:41:45.625 100 12318.35 71.28 54684.50 88888.00 2015-04-10 08:41:45.750 100 12318.38 71.20 54684.50 88888.00 2015-04-10 08:41:45.875 100 12318.33 71.10 54684.50 88888.00 2015-04-10 08:41:46.000 100 12318.35 71.00 54684.55 88888.00 2015-04-10 08:41:46.125 100 12318.45 70.85 54684.57 88888.00 2015-04-10 08:41:46.250 100 12318.50 70.70 54684.55 88888.00 2015-04-10 08:41:46.375 100 12318.58 70.58 54684.57 88888.00 2015-04-10 08:41:46.500 100 12318.58 70.45 54684.57 88888.00 2015-04-10 08:41:46.625 100 12318.60 70.33 54684.60 88888.00 2015-04-10 08:41:46.750 100 12318.60 70.20 54684.60 88888.00 2015-04-10 08:41:46.875 100 12318.62 70.12 54684.65 88888.00 2015-04-10 08:41:47.000 100 12318.62 69.97 54684.65 88888.00 2015-04-10 08:41:47.125 100 12318.60 69.85 54684.68 88888.00 2015-04-10 08:41:47.250 100 12318.55 69.65 54684.70 88888.00 2015-04-10 08:41:47.375 100 12318.55 69.58 54684.70 88888.00 2015-04-10 08:41:47.500 100 12318.50 69.47 54684.72 88888.00 2015-04-10 08:41:47.625 100 12318.50 69.38 54684.75 88888.00 2015-04-10 08:41:47.750 100 12318.50 69.25 54684.78 88888.00 2015-04-10 08:41:47.875 100 12318.50 69.20 54684.80 88888.00 2015-04-10 08:41:48.000 100 12318.42 69.10 54684.80 88888.00 2015-04-10 08:41:48.125 100 12318.38 69.03 54684.82 88888.00 2015-04-10 08:41:48.250 100 12318.30 69.00 54684.85 88888.00 2015-04-10 08:41:48.375 100 12318.25 68.95 54684.85 88888.00 2015-04-10 08:41:48.500 100 12318.15 68.92 54684.88 88888.00 2015-04-10 08:41:48.625 100 12318.12 68.88 54684.88 88888.00 2015-04-10 08:41:48.750 100 12318.17 68.85 54684.88 88888.00 2015-04-10 08:41:48.875 100 12318.20 68.85 54684.90 88888.00 2015-04-10 08:41:49.000 100 12318.10 68.83 54684.93 88888.00 2015-04-10 08:41:49.125 100 12318.02 68.80 54684.95 88888.00 2015-04-10 08:41:49.250 100 12318.02 68.83 54684.95 88888.00 2015-04-10 08:41:49.375 100 12318.00 68.80 54684.93 88888.00 2015-04-10 08:41:49.500 100 12317.92 68.78 54684.97 88888.00 2015-04-10 08:41:49.625 100 12317.98 68.78 54685.00 88888.00 2015-04-10 08:41:49.750 100 12317.98 68.80 54685.03 88888.00 2015-04-10 08:41:49.875 100 12317.98 68.80 54685.03 88888.00 2015-04-10 08:41:50.000 100 12317.98 68.80 54685.03 88888.00 2015-04-10 08:41:50.125 100 12317.98 68.78 54685.05 88888.00 2015-04-10 08:41:50.250 100 12317.92 68.78 54685.12 88888.00 2015-04-10 08:41:50.375 100 12317.90 68.75 54685.15 88888.00 2015-04-10 08:41:50.500 100 12317.88 68.75 54685.18 88888.00 2015-04-10 08:41:50.625 100 12317.88 68.78 54685.25 88888.00 2015-04-10 08:41:50.750 100 12317.88 68.78 54685.30 88888.00 2015-04-10 08:41:50.875 100 12317.83 68.75 54685.30 88888.00 2015-04-10 08:41:51.000 100 12317.75 68.70 54685.35 88888.00 2015-04-10 08:41:51.125 100 12317.70 68.70 54685.40 88888.00 2015-04-10 08:41:51.250 100 12317.62 68.70 54685.45 88888.00 2015-04-10 08:41:51.375 100 12317.58 68.70 54685.50 88888.00 2015-04-10 08:41:51.500 100 12317.48 68.72 54685.55 88888.00 2015-04-10 08:41:51.625 100 12317.35 68.72 54685.62 88888.00 2015-04-10 08:41:51.750 100 12317.23 68.75 54685.68 88888.00 2015-04-10 08:41:51.875 100 12317.10 68.75 54685.70 88888.00 2015-04-10 08:41:52.000 100 12316.98 68.70 54685.75 88888.00 2015-04-10 08:41:52.125 100 12316.85 68.72 54685.80 88888.00 2015-04-10 08:41:52.250 100 12316.62 68.75 54685.88 88888.00 2015-04-10 08:41:52.375 100 12316.45 68.80 54685.95 88888.00 2015-04-10 08:41:52.500 100 12316.25 68.83 54686.00 88888.00 2015-04-10 08:41:52.625 100 12316.12 68.83 54686.07 88888.00 2015-04-10 08:41:52.750 100 12316.00 68.85 54686.12 88888.00 2015-04-10 08:41:52.875 100 12315.90 68.90 54686.20 88888.00 2015-04-10 08:41:53.000 100 12315.75 68.95 54686.22 88888.00 2015-04-10 08:41:53.125 100 12315.55 69.03 54686.30 88888.00 2015-04-10 08:41:53.250 100 12315.42 69.08 54686.40 88888.00 2015-04-10 08:41:53.375 100 12315.35 69.10 54686.45 88888.00 2015-04-10 08:41:53.500 100 12315.23 69.12 54686.47 88888.00 2015-04-10 08:41:53.625 100 12315.10 69.20 54686.53 88888.00 2015-04-10 08:41:53.750 100 12314.98 69.25 54686.62 88888.00 2015-04-10 08:41:53.875 100 12314.80 69.33 54686.68 88888.00 2015-04-10 08:41:54.000 100 12314.65 69.35 54686.75 88888.00 2015-04-10 08:41:54.125 100 12314.52 69.40 54686.80 88888.00 2015-04-10 08:41:54.250 100 12314.38 69.47 54686.90 88888.00 2015-04-10 08:41:54.375 100 12314.23 69.58 54686.97 88888.00 2015-04-10 08:41:54.500 100 12314.08 69.58 54687.05 88888.00 2015-04-10 08:41:54.625 100 12313.98 69.62 54687.12 88888.00 2015-04-10 08:41:54.750 100 12313.80 69.67 54687.18 88888.00 2015-04-10 08:41:54.875 100 12313.75 69.72 54687.22 88888.00 2015-04-10 08:41:55.000 100 12313.65 69.78 54687.28 88888.00 2015-04-10 08:41:55.125 100 12313.48 69.83 54687.35 88888.00 2015-04-10 08:41:55.250 100 12313.27 69.90 54687.45 88888.00 2015-04-10 08:41:55.375 100 12313.15 69.97 54687.50 88888.00 2015-04-10 08:41:55.500 100 12313.00 70.08 54687.60 88888.00 2015-04-10 08:41:55.625 100 12312.88 70.17 54687.65 88888.00 2015-04-10 08:41:55.750 100 12312.75 70.25 54687.75 88888.00 2015-04-10 08:41:55.875 100 12312.70 70.30 54687.80 88888.00 2015-04-10 08:41:56.000 100 12312.58 70.38 54687.85 88888.00 2015-04-10 08:41:56.125 100 12312.38 70.38 54687.95 88888.00 2015-04-10 08:41:56.250 100 12312.23 70.42 54688.03 88888.00 2015-04-10 08:41:56.375 100 12312.12 70.47 54688.10 88888.00 2015-04-10 08:41:56.500 100 12312.08 70.53 54688.15 88888.00 2015-04-10 08:41:56.625 100 12311.98 70.55 54688.22 88888.00 2015-04-10 08:41:56.750 100 12311.80 70.58 54688.28 88888.00 2015-04-10 08:41:56.875 100 12311.67 70.62 54688.38 88888.00 2015-04-10 08:41:57.000 100 12311.52 70.65 54688.43 88888.00 2015-04-10 08:41:57.125 100 12311.35 70.65 54688.50 88888.00 2015-04-10 08:41:57.250 100 12311.27 70.67 54688.62 88888.00 2015-04-10 08:41:57.375 100 12311.25 70.70 54688.68 88888.00 2015-04-10 08:41:57.500 100 12311.17 70.70 54688.75 88888.00 2015-04-10 08:41:57.625 100 12310.98 70.75 54688.82 88888.00 2015-04-10 08:41:57.750 100 12310.80 70.78 54688.93 88888.00 2015-04-10 08:41:57.875 100 12310.67 70.78 54689.03 88888.00 2015-04-10 08:41:58.000 100 12310.55 70.80 54689.07 88888.00 2015-04-10 08:41:58.125 100 12310.40 70.80 54689.18 88888.00 2015-04-10 08:41:58.250 100 12310.25 70.80 54689.28 88888.00 2015-04-10 08:41:58.375 100 12310.12 70.80 54689.38 88888.00 2015-04-10 08:41:58.500 100 12309.90 70.83 54689.50 88888.00 2015-04-10 08:41:58.625 100 12309.60 70.85 54689.60 88888.00 2015-04-10 08:41:58.750 100 12309.42 70.88 54689.72 88888.00 2015-04-10 08:41:58.875 100 12309.20 70.90 54689.82 88888.00 2015-04-10 08:41:59.000 100 12308.92 70.90 54689.95 88888.00 2015-04-10 08:41:59.125 100 12308.67 70.92 54690.07 88888.00 2015-04-10 08:41:59.250 100 12308.42 70.97 54690.22 88888.00 2015-04-10 08:41:59.375 100 12308.20 71.00 54690.32 88888.00 2015-04-10 08:41:59.500 100 12308.00 71.00 54690.43 88888.00 2015-04-10 08:41:59.625 100 12307.75 71.03 54690.53 88888.00 2015-04-10 08:41:59.750 100 12307.40 71.03 54690.70 88888.00 2015-04-10 08:41:59.875 100 12307.08 71.03 54690.85 88888.00 2015-04-10 08:42:00.000 100 12306.85 71.08 54690.97 88888.00 2015-04-10 08:42:00.125 100 12306.65 71.10 54691.10 88888.00 2015-04-10 08:42:00.250 100 12306.35 71.10 54691.28 88888.00 2015-04-10 08:42:00.375 100 12306.08 71.12 54691.35 88888.00 2015-04-10 08:42:00.500 100 12305.70 71.15 54691.47 88888.00 2015-04-10 08:42:00.625 100 12305.42 71.20 54691.60 88888.00 2015-04-10 08:42:00.750 100 12305.15 71.22 54691.72 88888.00 2015-04-10 08:42:00.875 100 12304.88 71.25 54691.90 88888.00 2015-04-10 08:42:01.000 100 12304.67 71.30 54692.03 88888.00 2015-04-10 08:42:01.125 100 12304.42 71.33 54692.12 88888.00 2015-04-10 08:42:01.250 100 12304.25 71.35 54692.30 88888.00 2015-04-10 08:42:01.375 100 12304.05 71.38 54692.40 88888.00 2015-04-10 08:42:01.500 100 12303.80 71.42 54692.57 88888.00 2015-04-10 08:42:01.625 100 12303.48 71.42 54692.68 88888.00 2015-04-10 08:42:01.750 100 12303.23 71.45 54692.82 88888.00 2015-04-10 08:42:01.875 100 12303.02 71.42 54692.93 88888.00 2015-04-10 08:42:02.000 100 12302.88 71.45 54693.03 88888.00 2015-04-10 08:42:02.125 100 12302.73 71.58 54693.20 88888.00 2015-04-10 08:42:02.250 100 12302.52 71.58 54693.35 88888.00 2015-04-10 08:42:02.375 100 12302.27 71.60 54693.47 88888.00 2015-04-10 08:42:02.500 100 12302.02 71.62 54693.60 88888.00 2015-04-10 08:42:02.625 100 12301.77 71.62 54693.70 88888.00 2015-04-10 08:42:02.750 100 12301.62 71.62 54693.82 88888.00 2015-04-10 08:42:02.875 100 12301.48 71.67 54693.97 88888.00 2015-04-10 08:42:03.000 100 12301.23 71.67 54694.07 88888.00 2015-04-10 08:42:03.125 100 12301.05 71.70 54694.20 88888.00 2015-04-10 08:42:03.250 100 12300.88 71.70 54694.32 88888.00 2015-04-10 08:42:03.375 100 12300.65 71.72 54694.40 88888.00 2015-04-10 08:42:03.500 100 12300.48 71.72 54694.50 88888.00 2015-04-10 08:42:03.625 100 12300.38 71.78 54694.62 88888.00 2015-04-10 08:42:03.750 100 12300.23 71.78 54694.72 88888.00 2015-04-10 08:42:03.875 100 12300.08 71.78 54694.85 88888.00 2015-04-10 08:42:04.000 100 12299.88 71.80 54694.93 88888.00 2015-04-10 08:42:04.125 100 12299.70 71.85 54695.03 88888.00 2015-04-10 08:42:04.250 100 12299.52 71.92 54695.12 88888.00 2015-04-10 08:42:04.375 100 12299.35 71.95 54695.22 88888.00 2015-04-10 08:42:04.500 100 12299.20 71.97 54695.30 88888.00 2015-04-10 08:42:04.625 100 12299.00 71.97 54695.38 88888.00 2015-04-10 08:42:04.750 100 12298.77 72.03 54695.47 88888.00 2015-04-10 08:42:04.875 100 12298.55 72.05 54695.60 88888.00 2015-04-10 08:42:05.000 100 12298.35 72.10 54695.60 88888.00 2015-04-10 08:42:05.125 100 12298.17 72.12 54695.68 88888.00 2015-04-10 08:42:05.250 100 12297.98 72.17 54695.75 88888.00 2015-04-10 08:42:05.375 100 12297.85 72.22 54695.80 88888.00 2015-04-10 08:42:05.500 100 12297.73 72.22 54695.88 88888.00 2015-04-10 08:42:05.625 100 12297.67 72.28 54695.95 88888.00 2015-04-10 08:42:05.750 100 12297.58 72.35 54696.03 88888.00 2015-04-10 08:42:05.875 100 12297.38 72.38 54696.10 88888.00 2015-04-10 08:42:06.000 100 12297.17 72.42 54696.12 88888.00 2015-04-10 08:42:06.125 100 12296.98 72.47 54696.20 88888.00 2015-04-10 08:42:06.250 100 12296.83 72.47 54696.30 88888.00 2015-04-10 08:42:06.375 100 12296.77 72.55 54696.40 88888.00 2015-04-10 08:42:06.500 100 12296.73 72.60 54696.45 88888.00 2015-04-10 08:42:06.625 100 12296.58 72.60 54696.47 88888.00 2015-04-10 08:42:06.750 100 12296.38 72.58 54696.53 88888.00 2015-04-10 08:42:06.875 100 12296.17 72.58 54696.60 88888.00 2015-04-10 08:42:07.000 100 12296.05 72.55 54696.65 88888.00 2015-04-10 08:42:07.125 100 12295.88 72.60 54696.72 88888.00 2015-04-10 08:42:07.250 100 12295.67 72.58 54696.82 88888.00 2015-04-10 08:42:07.375 100 12295.55 72.62 54696.88 88888.00 2015-04-10 08:42:07.500 100 12295.35 72.60 54696.93 88888.00 2015-04-10 08:42:07.625 100 12295.27 72.58 54697.00 88888.00 2015-04-10 08:42:07.750 100 12295.17 72.60 54697.12 88888.00 2015-04-10 08:42:07.875 100 12295.08 72.60 54697.18 88888.00 2015-04-10 08:42:08.000 100 12294.92 72.55 54697.22 88888.00 2015-04-10 08:42:08.125 100 12294.80 72.53 54697.30 88888.00 2015-04-10 08:42:08.250 100 12294.60 72.55 54697.43 88888.00 2015-04-10 08:42:08.375 100 12294.50 72.55 54697.50 88888.00 2015-04-10 08:42:08.500 100 12294.38 72.60 54697.60 88888.00 2015-04-10 08:42:08.625 100 12294.15 72.58 54697.65 88888.00 2015-04-10 08:42:08.750 100 12293.88 72.60 54697.75 88888.00 2015-04-10 08:42:08.875 100 12293.65 72.60 54697.80 88888.00 2015-04-10 08:42:09.000 100 12293.52 72.60 54697.88 88888.00 2015-04-10 08:42:09.125 100 12293.40 72.62 54697.95 88888.00 2015-04-10 08:42:09.250 100 12293.12 72.58 54698.07 88888.00 2015-04-10 08:42:09.375 100 12292.92 72.60 54698.15 88888.00 2015-04-10 08:42:09.500 100 12292.75 72.65 54698.25 88888.00 2015-04-10 08:42:09.625 100 12292.58 72.65 54698.35 88888.00 2015-04-10 08:42:09.750 100 12292.45 72.67 54698.45 88888.00 2015-04-10 08:42:09.875 100 12292.30 72.70 54698.53 88888.00 2015-04-10 08:42:10.000 100 12292.10 72.72 54698.60 88888.00 2015-04-10 08:42:10.125 100 12291.95 72.72 54698.70 88888.00 2015-04-10 08:42:10.250 100 12291.75 72.72 54698.80 88888.00 2015-04-10 08:42:10.375 100 12291.62 72.72 54698.88 88888.00 2015-04-10 08:42:10.500 100 12291.45 72.75 54698.95 88888.00 2015-04-10 08:42:10.625 100 12291.27 72.78 54699.05 88888.00 2015-04-10 08:42:10.750 100 12291.02 72.80 54699.12 88888.00 2015-04-10 08:42:10.875 100 12290.80 72.80 54699.20 88888.00 2015-04-10 08:42:11.000 100 12290.60 72.83 54699.25 88888.00 2015-04-10 08:42:11.125 100 12290.40 72.90 54699.35 88888.00 2015-04-10 08:42:11.250 100 12290.17 72.95 54699.45 88888.00 2015-04-10 08:42:11.375 100 12290.10 72.95 54699.53 88888.00 2015-04-10 08:42:11.500 100 12289.88 72.95 54699.60 88888.00 2015-04-10 08:42:11.625 100 12289.60 72.97 54699.68 88888.00 2015-04-10 08:42:11.750 100 12289.42 72.97 54699.75 88888.00 2015-04-10 08:42:11.875 100 12289.35 72.97 54699.80 88888.00 2015-04-10 08:42:12.000 100 12289.23 73.00 54699.85 88888.00 2015-04-10 08:42:12.125 100 12289.10 73.00 54699.93 88888.00 2015-04-10 08:42:12.250 100 12288.95 72.95 54699.97 88888.00 2015-04-10 08:42:12.375 100 12288.88 72.90 54700.00 88888.00 2015-04-10 08:42:12.500 100 12288.85 72.88 54700.03 88888.00 2015-04-10 08:42:12.625 100 12288.75 72.88 54700.10 88888.00 2015-04-10 08:42:12.750 100 12288.65 72.85 54700.12 88888.00 2015-04-10 08:42:12.875 100 12288.55 72.83 54700.22 88888.00 2015-04-10 08:42:13.000 100 12288.42 72.80 54700.28 88888.00 2015-04-10 08:42:13.125 100 12288.38 72.72 54700.35 88888.00 2015-04-10 08:42:13.250 100 12288.27 72.70 54700.40 88888.00 2015-04-10 08:42:13.375 100 12288.20 72.65 54700.43 88888.00 2015-04-10 08:42:13.500 100 12288.05 72.58 54700.47 88888.00 2015-04-10 08:42:13.625 100 12287.98 72.47 54700.53 88888.00 2015-04-10 08:42:13.750 100 12287.83 72.38 54700.60 88888.00 2015-04-10 08:42:13.875 100 12287.65 72.33 54700.65 88888.00 2015-04-10 08:42:14.000 100 12287.48 72.17 54700.70 88888.00 2015-04-10 08:42:14.125 100 12287.42 72.10 54700.75 88888.00 2015-04-10 08:42:14.250 100 12287.35 72.05 54700.85 88888.00 2015-04-10 08:42:14.375 100 12287.27 71.97 54700.88 88888.00 2015-04-10 08:42:14.500 100 12287.15 71.88 54700.90 88888.00 2015-04-10 08:42:14.625 100 12287.05 71.75 54700.93 88888.00 2015-04-10 08:42:14.750 100 12286.92 71.70 54700.97 88888.00 2015-04-10 08:42:14.875 100 12286.77 71.62 54701.07 88888.00 2015-04-10 08:42:15.000 100 12286.65 71.58 54701.10 88888.00 2015-04-10 08:42:15.125 100 12286.48 71.53 54701.15 88888.00 2015-04-10 08:42:15.250 100 12286.38 71.45 54701.18 88888.00 2015-04-10 08:42:15.375 100 12286.30 71.42 54701.22 88888.00 2015-04-10 08:42:15.500 100 12286.08 71.40 54701.28 88888.00 2015-04-10 08:42:15.625 100 12285.90 71.45 54701.35 88888.00 2015-04-10 08:42:15.750 100 12285.70 71.47 54701.43 88888.00 2015-04-10 08:42:15.875 100 12285.55 71.58 54701.50 88888.00 2015-04-10 08:42:16.000 100 12285.40 71.60 54701.53 88888.00 2015-04-10 08:42:16.125 100 12285.25 71.67 54701.55 88888.00 2015-04-10 08:42:16.250 100 12285.10 71.78 54701.57 88888.00 2015-04-10 08:42:16.375 100 12284.98 71.88 54701.62 88888.00 2015-04-10 08:42:16.500 100 12284.75 71.97 54701.65 88888.00 2015-04-10 08:42:16.625 100 12284.50 72.08 54701.68 88888.00 2015-04-10 08:42:16.750 100 12284.40 72.15 54701.72 88888.00 2015-04-10 08:42:16.875 100 12284.30 72.28 54701.75 88888.00 2015-04-10 08:42:17.000 100 12284.20 72.38 54701.80 88888.00 2015-04-10 08:42:17.125 100 12284.08 72.50 54701.88 88888.00 2015-04-10 08:42:17.250 100 12283.92 72.62 54701.93 88888.00 2015-04-10 08:42:17.375 100 12283.80 72.78 54701.95 88888.00 2015-04-10 08:42:17.500 100 12283.67 72.83 54701.97 88888.00 2015-04-10 08:42:17.625 100 12283.55 72.90 54702.00 88888.00 2015-04-10 08:42:17.750 100 12283.42 73.03 54702.05 88888.00 2015-04-10 08:42:17.875 100 12283.35 73.15 54702.10 88888.00 2015-04-10 08:42:18.000 100 12283.33 73.22 54702.15 88888.00 2015-04-10 08:42:18.125 100 12283.27 73.33 54702.18 88888.00 2015-04-10 08:42:18.250 100 12283.20 73.42 54702.20 88888.00 2015-04-10 08:42:18.375 100 12283.10 73.47 54702.22 88888.00 2015-04-10 08:42:18.500 100 12282.98 73.53 54702.28 88888.00 2015-04-10 08:42:18.625 100 12282.98 73.60 54702.35 88888.00 2015-04-10 08:42:18.750 100 12283.02 73.70 54702.40 88888.00 2015-04-10 08:42:18.875 100 12283.05 73.80 54702.43 88888.00 2015-04-10 08:42:19.000 100 12282.98 73.80 54702.43 88888.00 2015-04-10 08:42:19.125 100 12282.90 73.80 54702.47 88888.00 2015-04-10 08:42:19.250 100 12282.80 73.80 54702.50 88888.00 2015-04-10 08:42:19.375 100 12282.80 73.85 54702.53 88888.00 2015-04-10 08:42:19.500 100 12282.80 73.90 54702.57 88888.00 2015-04-10 08:42:19.625 100 12282.80 73.90 54702.57 88888.00 2015-04-10 08:42:19.750 100 12282.75 73.88 54702.62 88888.00 2015-04-10 08:42:19.875 100 12282.62 73.85 54702.70 88888.00 2015-04-10 08:42:20.000 100 12282.55 73.83 54702.72 88888.00 2015-04-10 08:42:20.125 100 12282.50 73.80 54702.78 88888.00 2015-04-10 08:42:20.250 100 12282.40 73.78 54702.82 88888.00 2015-04-10 08:42:20.375 100 12282.33 73.75 54702.85 88888.00 2015-04-10 08:42:20.500 100 12282.20 73.70 54702.93 88888.00 2015-04-10 08:42:20.625 100 12282.05 73.70 54702.95 88888.00 2015-04-10 08:42:20.750 100 12281.83 73.72 54703.03 88888.00 2015-04-10 08:42:20.875 100 12281.75 73.70 54703.10 88888.00 2015-04-10 08:42:21.000 100 12281.67 73.70 54703.15 88888.00 2015-04-10 08:42:21.125 100 12281.58 73.67 54703.18 88888.00 2015-04-10 08:42:21.250 100 12281.40 73.62 54703.25 88888.00 2015-04-10 08:42:21.375 100 12281.25 73.60 54703.30 88888.00 2015-04-10 08:42:21.500 100 12281.12 73.55 54703.35 88888.00 2015-04-10 08:42:21.625 100 12280.92 73.50 54703.43 88888.00 2015-04-10 08:42:21.750 100 12280.85 73.42 54703.50 88888.00 2015-04-10 08:42:21.875 100 12280.77 73.35 54703.57 88888.00 2015-04-10 08:42:22.000 100 12280.67 73.28 54703.60 88888.00 2015-04-10 08:42:22.125 100 12280.52 73.20 54703.68 88888.00 2015-04-10 08:42:22.250 100 12280.45 73.12 54703.80 88888.00 2015-04-10 08:42:22.375 100 12280.30 73.05 54703.85 88888.00 2015-04-10 08:42:22.500 100 12280.17 72.97 54703.93 88888.00 2015-04-10 08:42:22.625 100 12280.08 72.85 54703.97 88888.00 2015-04-10 08:42:22.750 100 12279.95 72.80 54704.03 88888.00 2015-04-10 08:42:22.875 100 12279.80 72.67 54704.10 88888.00 2015-04-10 08:42:23.000 100 12279.70 72.58 54704.18 88888.00 2015-04-10 08:42:23.125 100 12279.55 72.47 54704.28 88888.00 2015-04-10 08:42:23.250 100 12279.38 72.35 54704.38 88888.00 2015-04-10 08:42:23.375 100 12279.25 72.28 54704.43 88888.00 2015-04-10 08:42:23.500 100 12279.15 72.15 54704.53 88888.00 2015-04-10 08:42:23.625 100 12279.02 72.08 54704.57 88888.00 2015-04-10 08:42:23.750 100 12278.88 71.95 54704.68 88888.00 2015-04-10 08:42:23.875 100 12278.70 71.85 54704.78 88888.00 2015-04-10 08:42:24.000 100 12278.62 71.75 54704.82 88888.00 2015-04-10 08:42:24.125 100 12278.55 71.60 54704.95 88888.00 2015-04-10 08:42:24.250 100 12278.35 71.45 54705.07 88888.00 2015-04-10 08:42:24.375 100 12278.23 71.35 54705.15 88888.00 2015-04-10 08:42:24.500 100 12278.02 71.28 54705.22 88888.00 2015-04-10 08:42:24.625 100 12277.83 71.17 54705.32 88888.00 2015-04-10 08:42:24.750 100 12277.60 71.08 54705.45 88888.00 2015-04-10 08:42:24.875 100 12277.45 71.00 54705.55 88888.00 2015-04-10 08:42:25.000 100 12277.27 70.90 54705.65 88888.00 2015-04-10 08:42:25.125 100 12277.15 70.80 54705.78 88888.00 2015-04-10 08:42:25.250 100 12276.90 70.65 54705.88 88888.00 2015-04-10 08:42:25.375 100 12276.70 70.55 54705.97 88888.00 2015-04-10 08:42:25.500 100 12276.42 70.47 54706.07 88888.00 2015-04-10 08:42:25.625 100 12276.25 70.40 54706.15 88888.00 2015-04-10 08:42:25.750 100 12276.10 70.30 54706.28 88888.00 2015-04-10 08:42:25.875 100 12275.95 70.20 54706.38 88888.00 2015-04-10 08:42:26.000 100 12275.80 70.10 54706.45 88888.00 2015-04-10 08:42:26.125 100 12275.65 70.05 54706.55 88888.00 2015-04-10 08:42:26.250 100 12275.45 69.92 54706.68 88888.00 2015-04-10 08:42:26.375 100 12275.38 69.85 54706.75 88888.00 2015-04-10 08:42:26.500 100 12275.30 69.78 54706.85 88888.00 2015-04-10 08:42:26.625 100 12275.15 69.67 54706.95 88888.00 2015-04-10 08:42:26.750 100 12274.95 69.60 54707.03 88888.00 2015-04-10 08:42:26.875 100 12274.88 69.53 54707.12 88888.00 2015-04-10 08:42:27.000 100 12274.88 69.45 54707.18 88888.00 2015-04-10 08:42:27.125 100 12274.80 69.40 54707.28 88888.00 2015-04-10 08:42:27.250 100 12274.75 69.35 54707.38 88888.00 2015-04-10 08:42:27.375 100 12274.73 69.22 54707.45 88888.00 2015-04-10 08:42:27.500 100 12274.58 69.15 54707.53 88888.00 2015-04-10 08:42:27.625 100 12274.50 69.08 54707.60 88888.00 2015-04-10 08:42:27.750 100 12274.42 69.03 54707.68 88888.00 2015-04-10 08:42:27.875 100 12274.35 68.95 54707.72 88888.00 2015-04-10 08:42:28.000 100 12274.27 68.85 54707.78 88888.00 2015-04-10 08:42:28.125 100 12274.25 68.78 54707.85 88888.00 2015-04-10 08:42:28.250 100 12274.17 68.67 54707.93 88888.00 2015-04-10 08:42:28.375 100 12274.17 68.60 54707.95 88888.00 2015-04-10 08:42:28.500 100 12274.25 68.50 54708.00 88888.00 2015-04-10 08:42:28.625 100 12274.20 68.40 54708.03 88888.00 2015-04-10 08:42:28.750 100 12274.15 68.30 54708.12 88888.00 2015-04-10 08:42:28.875 100 12274.17 68.15 54708.15 88888.00 2015-04-10 08:42:29.000 100 12274.33 68.00 54708.18 88888.00 2015-04-10 08:42:29.125 100 12274.38 67.88 54708.25 88888.00 2015-04-10 08:42:29.250 100 12274.35 67.70 54708.25 88888.00 2015-04-10 08:42:29.375 100 12274.40 67.58 54708.28 88888.00 2015-04-10 08:42:29.500 100 12274.55 67.47 54708.30 88888.00 2015-04-10 08:42:29.625 100 12274.67 67.35 54708.32 88888.00 2015-04-10 08:42:29.750 100 12274.73 67.20 54708.38 88888.00 2015-04-10 08:42:29.875 100 12274.80 67.05 54708.43 88888.00 2015-04-10 08:42:30.000 100 12274.95 66.92 54708.45 88888.00 2015-04-10 08:42:30.125 100 12275.10 66.80 54708.47 88888.00 2015-04-10 08:42:30.250 100 12275.20 66.65 54708.55 88888.00 2015-04-10 08:42:30.375 100 12275.27 66.53 54708.60 88888.00 2015-04-10 08:42:30.500 100 12275.38 66.42 54708.62 88888.00 2015-04-10 08:42:30.625 100 12275.52 66.30 54708.68 88888.00 2015-04-10 08:42:30.750 100 12275.60 66.20 54708.72 88888.00 2015-04-10 08:42:30.875 100 12275.67 66.10 54708.75 88888.00 2015-04-10 08:42:31.000 100 12275.70 66.00 54708.78 88888.00 2015-04-10 08:42:31.125 100 12275.75 65.92 54708.82 88888.00 2015-04-10 08:42:31.250 100 12275.83 65.85 54708.90 88888.00 2015-04-10 08:42:31.375 100 12275.90 65.80 54708.95 88888.00 2015-04-10 08:42:31.500 100 12275.92 65.72 54708.97 88888.00 2015-04-10 08:42:31.625 100 12275.92 65.70 54709.05 88888.00 2015-04-10 08:42:31.750 100 12275.90 65.70 54709.12 88888.00 2015-04-10 08:42:31.875 100 12275.90 65.72 54709.22 88888.00 2015-04-10 08:42:32.000 100 12275.83 65.70 54709.25 88888.00 2015-04-10 08:42:32.125 100 12275.80 65.70 54709.35 88888.00 2015-04-10 08:42:32.250 100 12275.73 65.72 54709.45 88888.00 2015-04-10 08:42:32.375 100 12275.65 65.78 54709.50 88888.00 2015-04-10 08:42:32.500 100 12275.50 65.80 54709.60 88888.00 2015-04-10 08:42:32.625 100 12275.33 65.85 54709.68 88888.00 2015-04-10 08:42:32.750 100 12275.20 65.88 54709.75 88888.00 2015-04-10 08:42:32.875 100 12275.00 65.95 54709.85 88888.00 2015-04-10 08:42:33.000 100 12274.73 66.03 54709.93 88888.00 2015-04-10 08:42:33.125 100 12274.55 66.10 54710.03 88888.00 2015-04-10 08:42:33.250 100 12274.35 66.20 54710.15 88888.00 2015-04-10 08:42:33.375 100 12274.15 66.28 54710.22 88888.00 2015-04-10 08:42:33.500 100 12273.92 66.40 54710.32 88888.00 2015-04-10 08:42:33.625 100 12273.73 66.47 54710.43 88888.00 2015-04-10 08:42:33.750 100 12273.55 66.60 54710.55 88888.00 2015-04-10 08:42:33.875 100 12273.35 66.75 54710.62 88888.00 2015-04-10 08:42:34.000 100 12273.20 66.92 54710.72 88888.00 2015-04-10 08:42:34.125 100 12272.98 67.12 54710.85 88888.00 2015-04-10 08:42:34.250 100 12272.73 67.33 54710.95 88888.00 2015-04-10 08:42:34.375 100 12272.60 67.50 54711.00 88888.00 2015-04-10 08:42:34.500 100 12272.55 67.75 54711.12 88888.00 2015-04-10 08:42:34.625 100 12272.40 67.92 54711.18 88888.00 2015-04-10 08:42:34.750 100 12272.30 68.12 54711.25 88888.00 2015-04-10 08:42:34.875 100 12272.23 68.40 54711.35 88888.00 2015-04-10 08:42:35.000 100 12272.12 68.67 54711.45 88888.00 2015-04-10 08:42:35.125 100 12271.92 68.88 54711.53 88888.00 2015-04-10 08:42:35.250 100 12271.70 69.17 54711.62 88888.00 2015-04-10 08:42:35.375 100 12271.65 69.40 54711.72 88888.00 2015-04-10 08:42:35.500 100 12271.58 69.60 54711.78 88888.00 2015-04-10 08:42:35.625 100 12271.48 69.85 54711.88 88888.00 2015-04-10 08:42:35.750 100 12271.35 70.08 54711.95 88888.00 2015-04-10 08:42:35.875 100 12271.27 70.30 54712.03 88888.00 2015-04-10 08:42:36.000 100 12271.25 70.45 54712.10 88888.00 2015-04-10 08:42:36.125 100 12271.23 70.65 54712.18 88888.00 2015-04-10 08:42:36.250 100 12271.20 70.85 54712.28 88888.00 2015-04-10 08:42:36.375 100 12271.17 70.95 54712.32 88888.00 2015-04-10 08:42:36.500 100 12271.15 71.08 54712.38 88888.00 2015-04-10 08:42:36.625 100 12271.10 71.20 54712.43 88888.00 2015-04-10 08:42:36.750 100 12271.12 71.30 54712.50 88888.00 2015-04-10 08:42:36.875 100 12271.17 71.42 54712.55 88888.00 2015-04-10 08:42:37.000 100 12271.15 71.50 54712.60 88888.00 2015-04-10 08:42:37.125 100 12271.15 71.62 54712.72 88888.00 2015-04-10 08:42:37.250 100 12271.12 71.75 54712.78 88888.00 2015-04-10 08:42:37.375 100 12271.20 71.78 54712.78 88888.00 2015-04-10 08:42:37.500 100 12271.20 71.83 54712.82 88888.00 2015-04-10 08:42:37.625 100 12271.23 71.92 54712.90 88888.00 2015-04-10 08:42:37.750 100 12271.30 72.00 54712.97 88888.00 2015-04-10 08:42:37.875 100 12271.40 72.05 54713.00 88888.00 2015-04-10 08:42:38.000 100 12271.45 72.12 54713.05 88888.00 2015-04-10 08:42:38.125 100 12271.45 72.17 54713.10 88888.00 2015-04-10 08:42:38.250 100 12271.40 72.17 54713.12 88888.00 2015-04-10 08:42:38.375 100 12271.45 72.17 54713.18 88888.00 2015-04-10 08:42:38.500 100 12271.50 72.22 54713.25 88888.00 2015-04-10 08:42:38.625 100 12271.52 72.30 54713.35 88888.00 2015-04-10 08:42:38.750 100 12271.60 72.38 54713.40 88888.00 2015-04-10 08:42:38.875 100 12271.65 72.42 54713.45 88888.00 2015-04-10 08:42:39.000 100 12271.70 72.45 54713.50 88888.00 2015-04-10 08:42:39.125 100 12271.73 72.53 54713.57 88888.00 2015-04-10 08:42:39.250 100 12271.75 72.60 54713.62 88888.00 2015-04-10 08:42:39.375 100 12271.83 72.65 54713.68 88888.00 2015-04-10 08:42:39.500 100 12271.90 72.70 54713.72 88888.00 2015-04-10 08:42:39.625 100 12271.85 72.75 54713.78 88888.00 2015-04-10 08:42:39.750 100 12271.90 72.83 54713.82 88888.00 2015-04-10 08:42:39.875 100 12271.90 72.88 54713.88 88888.00 2015-04-10 08:42:40.000 100 12271.90 72.95 54713.93 88888.00 2015-04-10 08:42:40.125 100 12271.90 73.00 54714.00 88888.00 2015-04-10 08:42:40.250 100 12271.85 73.10 54714.07 88888.00 2015-04-10 08:42:40.375 100 12271.90 73.17 54714.10 88888.00 2015-04-10 08:42:40.500 100 12271.95 73.30 54714.15 88888.00 2015-04-10 08:42:40.625 100 12272.00 73.42 54714.18 88888.00 2015-04-10 08:42:40.750 100 12272.00 73.58 54714.25 88888.00 2015-04-10 08:42:40.875 100 12271.95 73.67 54714.30 88888.00 2015-04-10 08:42:41.000 100 12271.90 73.80 54714.32 88888.00 2015-04-10 08:42:41.125 100 12271.85 73.90 54714.40 88888.00 2015-04-10 08:42:41.250 100 12271.80 74.03 54714.47 88888.00 2015-04-10 08:42:41.375 100 12271.80 74.10 54714.50 88888.00 2015-04-10 08:42:41.500 100 12271.80 74.25 54714.55 88888.00 2015-04-10 08:42:41.625 100 12271.77 74.40 54714.62 88888.00 2015-04-10 08:42:41.750 100 12271.75 74.50 54714.68 88888.00 2015-04-10 08:42:41.875 100 12271.77 74.65 54714.72 88888.00 2015-04-10 08:42:42.000 100 12271.80 74.75 54714.78 88888.00 2015-04-10 08:42:42.125 100 12271.90 74.85 54714.80 88888.00 2015-04-10 08:42:42.250 100 12271.98 74.95 54714.82 88888.00 2015-04-10 08:42:42.375 100 12272.00 75.03 54714.88 88888.00 2015-04-10 08:42:42.500 100 12272.05 75.17 54714.95 88888.00 2015-04-10 08:42:42.625 100 12272.02 75.28 54715.00 88888.00 2015-04-10 08:42:42.750 100 12272.08 75.42 54715.05 88888.00 2015-04-10 08:42:42.875 100 12272.17 75.55 54715.12 88888.00 2015-04-10 08:42:43.000 100 12272.27 75.62 54715.18 88888.00 2015-04-10 08:42:43.125 100 12272.40 75.78 54715.22 88888.00 2015-04-10 08:42:43.250 100 12272.40 75.85 54715.25 88888.00 2015-04-10 08:42:43.375 100 12272.40 75.92 54715.28 88888.00 2015-04-10 08:42:43.500 100 12272.40 76.00 54715.32 88888.00 2015-04-10 08:42:43.625 100 12272.48 76.10 54715.38 88888.00 2015-04-10 08:42:43.750 100 12272.60 76.22 54715.43 88888.00 2015-04-10 08:42:43.875 100 12272.58 76.33 54715.47 88888.00 2015-04-10 08:42:44.000 100 12272.52 76.38 54715.55 88888.00 2015-04-10 08:42:44.125 100 12272.50 76.50 54715.60 88888.00 2015-04-10 08:42:44.250 100 12272.50 76.55 54715.65 88888.00 2015-04-10 08:42:44.375 100 12272.50 76.62 54715.65 88888.00 2015-04-10 08:42:44.500 100 12272.52 76.75 54715.75 88888.00 2015-04-10 08:42:44.625 100 12272.52 76.80 54715.78 88888.00 2015-04-10 08:42:44.750 100 12272.48 76.85 54715.82 88888.00 2015-04-10 08:42:44.875 100 12272.50 76.92 54715.90 88888.00 2015-04-10 08:42:45.000 100 12272.55 77.00 54715.90 88888.00 2015-04-10 08:42:45.125 100 12272.52 77.05 54715.95 88888.00 2015-04-10 08:42:45.250 100 12272.45 77.08 54715.97 88888.00 2015-04-10 08:42:45.375 100 12272.40 77.12 54716.03 88888.00 2015-04-10 08:42:45.500 100 12272.40 77.12 54716.07 88888.00 2015-04-10 08:42:45.625 100 12272.40 77.17 54716.10 88888.00 2015-04-10 08:42:45.750 100 12272.42 77.20 54716.07 88888.00 2015-04-10 08:42:45.875 100 12272.45 77.25 54716.10 88888.00 2015-04-10 08:42:46.000 100 12272.45 77.28 54716.15 88888.00 2015-04-10 08:42:46.125 100 12272.48 77.33 54716.20 88888.00 2015-04-10 08:42:46.250 100 12272.45 77.35 54716.22 88888.00 2015-04-10 08:42:46.375 100 12272.55 77.38 54716.22 88888.00 2015-04-10 08:42:46.500 100 12272.65 77.42 54716.20 88888.00 2015-04-10 08:42:46.625 100 12272.73 77.50 54716.20 88888.00 2015-04-10 08:42:46.750 100 12272.80 77.55 54716.22 88888.00 2015-04-10 08:42:46.875 100 12272.90 77.60 54716.22 88888.00 2015-04-10 08:42:47.000 100 12273.00 77.65 54716.20 88888.00 2015-04-10 08:42:47.125 100 12273.02 77.67 54716.20 88888.00 2015-04-10 08:42:47.250 100 12273.10 77.75 54716.18 88888.00 2015-04-10 08:42:47.375 100 12273.30 77.83 54716.20 88888.00 2015-04-10 08:42:47.500 100 12273.42 77.97 54716.20 88888.00 2015-04-10 08:42:47.625 100 12273.48 78.05 54716.20 88888.00 2015-04-10 08:42:47.750 100 12273.55 78.20 54716.18 88888.00 2015-04-10 08:42:47.875 100 12273.65 78.38 54716.18 88888.00 2015-04-10 08:42:48.000 100 12273.70 78.50 54716.15 88888.00 2015-04-10 08:42:48.125 100 12273.83 78.70 54716.15 88888.00 2015-04-10 08:42:48.250 100 12273.98 78.83 54716.15 88888.00 2015-04-10 08:42:48.375 100 12274.08 79.00 54716.15 88888.00 2015-04-10 08:42:48.500 100 12274.15 79.15 54716.12 88888.00 2015-04-10 08:42:48.625 100 12274.25 79.30 54716.10 88888.00 2015-04-10 08:42:48.750 100 12274.33 79.45 54716.07 88888.00 2015-04-10 08:42:48.875 100 12274.42 79.65 54716.07 88888.00 2015-04-10 08:42:49.000 100 12274.60 79.88 54716.10 88888.00 2015-04-10 08:42:49.125 100 12274.73 80.03 54716.07 88888.00 2015-04-10 08:42:49.250 100 12274.92 80.20 54716.07 88888.00 2015-04-10 08:42:49.375 100 12275.12 80.35 54716.05 88888.00 2015-04-10 08:42:49.500 100 12275.30 80.50 54716.00 88888.00 2015-04-10 08:42:49.625 100 12275.48 80.67 54716.00 88888.00 2015-04-10 08:42:49.750 100 12275.60 80.78 54715.97 88888.00 2015-04-10 08:42:49.875 100 12275.75 80.90 54715.97 88888.00 2015-04-10 08:42:50.000 100 12276.00 81.05 54715.95 88888.00 2015-04-10 08:42:50.125 100 12276.23 81.17 54715.97 88888.00 2015-04-10 08:42:50.250 100 12276.42 81.33 54715.95 88888.00 2015-04-10 08:42:50.375 100 12276.67 81.45 54715.95 88888.00 2015-04-10 08:42:50.500 100 12276.92 81.58 54715.95 88888.00 2015-04-10 08:42:50.625 100 12277.08 81.67 54715.95 88888.00 2015-04-10 08:42:50.750 100 12277.23 81.83 54715.97 88888.00 2015-04-10 08:42:50.875 100 12277.48 81.92 54715.97 88888.00 2015-04-10 08:42:51.000 100 12277.62 82.05 54715.97 88888.00 2015-04-10 08:42:51.125 100 12277.70 82.20 54715.97 88888.00 2015-04-10 08:42:51.250 100 12277.85 82.33 54715.97 88888.00 2015-04-10 08:42:51.375 100 12278.08 82.42 54716.00 88888.00 2015-04-10 08:42:51.500 100 12278.30 82.55 54716.00 88888.00 2015-04-10 08:42:51.625 100 12278.42 82.65 54715.97 88888.00 2015-04-10 08:42:51.750 100 12278.65 82.80 54716.00 88888.00 2015-04-10 08:42:51.875 100 12278.95 82.95 54716.03 88888.00 2015-04-10 08:42:52.000 100 12279.20 83.05 54716.00 88888.00 2015-04-10 08:42:52.125 100 12279.38 83.20 54716.05 88888.00 2015-04-10 08:42:52.250 100 12279.55 83.38 54716.05 88888.00 2015-04-10 08:42:52.375 100 12279.77 83.50 54716.07 88888.00 2015-04-10 08:42:52.500 100 12280.00 83.67 54716.10 88888.00 2015-04-10 08:42:52.625 100 12280.15 83.88 54716.07 88888.00 2015-04-10 08:42:52.750 100 12280.27 84.03 54716.10 88888.00 2015-04-10 08:42:52.875 100 12280.48 84.22 54716.15 88888.00 2015-04-10 08:42:53.000 100 12280.67 84.45 54716.18 88888.00 2015-04-10 08:42:53.125 100 12280.90 84.70 54716.20 88888.00 2015-04-10 08:42:53.250 100 12281.00 84.95 54716.28 88888.00 2015-04-10 08:42:53.375 100 12281.15 85.17 54716.30 88888.00 2015-04-10 08:42:53.500 100 12281.30 85.42 54716.30 88888.00 2015-04-10 08:42:53.625 100 12281.40 85.65 54716.32 88888.00 2015-04-10 08:42:53.750 100 12281.48 85.90 54716.38 88888.00 2015-04-10 08:42:53.875 100 12281.62 86.20 54716.43 88888.00 2015-04-10 08:42:54.000 100 12281.80 86.40 54716.43 88888.00 2015-04-10 08:42:54.125 100 12281.88 86.60 54716.47 88888.00 2015-04-10 08:42:54.250 100 12281.92 86.85 54716.50 88888.00 2015-04-10 08:42:54.375 100 12282.05 87.10 54716.55 88888.00 2015-04-10 08:42:54.500 100 12282.15 87.30 54716.55 88888.00 2015-04-10 08:42:54.625 100 12282.23 87.47 54716.57 88888.00 2015-04-10 08:42:54.750 100 12282.27 87.70 54716.57 88888.00 2015-04-10 08:42:54.875 100 12282.30 87.95 54716.62 88888.00 2015-04-10 08:42:55.000 100 12282.42 88.17 54716.65 88888.00 2015-04-10 08:42:55.125 100 12282.60 88.40 54716.70 88888.00 2015-04-10 08:42:55.250 100 12282.70 88.65 54716.75 88888.00 2015-04-10 08:42:55.375 100 12282.77 88.85 54716.72 88888.00 2015-04-10 08:42:55.500 100 12282.80 89.03 54716.75 88888.00 2015-04-10 08:42:55.625 100 12282.88 89.25 54716.78 88888.00 2015-04-10 08:42:55.750 100 12282.98 89.50 54716.80 88888.00 2015-04-10 08:42:55.875 100 12283.08 89.67 54716.78 88888.00 2015-04-10 08:42:56.000 100 12283.25 89.88 54716.78 88888.00 2015-04-10 08:42:56.125 100 12283.42 90.08 54716.82 88888.00 2015-04-10 08:42:56.250 100 12283.55 90.28 54716.82 88888.00 2015-04-10 08:42:56.375 100 12283.65 90.47 54716.82 88888.00 2015-04-10 08:42:56.500 100 12283.73 90.70 54716.85 88888.00 2015-04-10 08:42:56.625 100 12283.88 90.92 54716.85 88888.00 2015-04-10 08:42:56.750 100 12284.02 91.17 54716.85 88888.00 2015-04-10 08:42:56.875 100 12284.17 91.38 54716.85 88888.00 2015-04-10 08:42:57.000 100 12284.35 91.58 54716.85 88888.00 2015-04-10 08:42:57.125 100 12284.45 91.75 54716.85 88888.00 2015-04-10 08:42:57.250 100 12284.58 91.97 54716.82 88888.00 2015-04-10 08:42:57.375 100 12284.85 92.15 54716.80 88888.00 2015-04-10 08:42:57.500 100 12285.05 92.35 54716.80 88888.00 2015-04-10 08:42:57.625 100 12285.25 92.50 54716.80 88888.00 2015-04-10 08:42:57.750 100 12285.45 92.67 54716.78 88888.00 2015-04-10 08:42:57.875 100 12285.62 92.83 54716.78 88888.00 2015-04-10 08:42:58.000 100 12285.77 92.97 54716.75 88888.00 2015-04-10 08:42:58.125 100 12286.00 93.15 54716.80 88888.00 2015-04-10 08:42:58.250 100 12286.12 93.35 54716.80 88888.00 2015-04-10 08:42:58.375 100 12286.35 93.55 54716.80 88888.00 2015-04-10 08:42:58.500 100 12286.58 93.65 54716.80 88888.00 2015-04-10 08:42:58.625 100 12286.80 93.88 54716.80 88888.00 2015-04-10 08:42:58.750 100 12286.95 94.03 54716.82 88888.00 2015-04-10 08:42:58.875 100 12287.17 94.17 54716.80 88888.00 2015-04-10 08:42:59.000 100 12287.35 94.28 54716.78 88888.00 2015-04-10 08:42:59.125 100 12287.50 94.42 54716.80 88888.00 2015-04-10 08:42:59.250 100 12287.67 94.60 54716.85 88888.00 2015-04-10 08:42:59.375 100 12287.83 94.75 54716.88 88888.00 2015-04-10 08:42:59.500 100 12287.90 94.90 54716.85 88888.00 2015-04-10 08:42:59.625 100 12288.05 95.03 54716.88 88888.00 2015-04-10 08:42:59.750 100 12288.23 95.17 54716.88 88888.00 2015-04-10 08:42:59.875 100 12288.33 95.35 54716.88 88888.00 2015-04-10 08:43:00.000 100 12288.48 95.58 54716.88 88888.00 2015-04-10 08:43:00.125 100 12288.67 95.72 54716.90 88888.00 2015-04-10 08:43:00.250 100 12288.80 95.90 54716.93 88888.00 2015-04-10 08:43:00.375 100 12288.88 96.03 54716.97 88888.00 2015-04-10 08:43:00.500 100 12288.88 96.20 54716.97 88888.00 2015-04-10 08:43:00.625 100 12288.88 96.35 54716.97 88888.00 2015-04-10 08:43:00.750 100 12288.90 96.53 54716.95 88888.00 2015-04-10 08:43:00.875 100 12288.95 96.70 54716.97 88888.00 2015-04-10 08:43:01.000 100 12289.00 96.88 54717.00 88888.00 2015-04-10 08:43:01.125 100 12289.05 97.05 54717.03 88888.00 2015-04-10 08:43:01.250 100 12289.12 97.20 54717.03 88888.00 2015-04-10 08:43:01.375 100 12289.17 97.38 54717.00 88888.00 2015-04-10 08:43:01.500 100 12289.23 97.47 54717.00 88888.00 2015-04-10 08:43:01.625 100 12289.23 97.62 54717.05 88888.00 2015-04-10 08:43:01.750 100 12289.27 97.80 54717.05 88888.00 2015-04-10 08:43:01.875 100 12289.40 98.00 54717.07 88888.00 2015-04-10 08:43:02.000 100 12289.45 98.17 54717.05 88888.00 2015-04-10 08:43:02.125 100 12289.48 98.33 54717.05 88888.00 2015-04-10 08:43:02.250 100 12289.52 98.53 54717.05 88888.00 2015-04-10 08:43:02.375 100 12289.62 98.70 54717.07 88888.00 2015-04-10 08:43:02.500 100 12289.65 98.85 54717.03 88888.00 2015-04-10 08:43:02.625 100 12289.65 99.03 54717.03 88888.00 2015-04-10 08:43:02.750 100 12289.67 99.22 54717.03 88888.00 2015-04-10 08:43:02.875 100 12289.73 99.40 54717.00 88888.00 2015-04-10 08:43:03.000 100 12289.77 99.53 54716.97 88888.00 2015-04-10 08:43:03.125 100 12289.83 99.65 54716.97 88888.00 2015-04-10 08:43:03.250 100 12289.80 99.80 54717.00 88888.00 2015-04-10 08:43:03.375 100 12289.83 99.97 54716.97 88888.00 2015-04-10 08:43:03.500 100 12289.83 100.12 54717.00 88888.00 2015-04-10 08:43:03.625 100 12289.90 100.25 54717.00 88888.00 2015-04-10 08:43:03.750 100 12289.95 100.45 54717.00 88888.00 2015-04-10 08:43:03.875 100 12289.95 100.58 54716.97 88888.00 2015-04-10 08:43:04.000 100 12289.92 100.70 54716.93 88888.00 2015-04-10 08:43:04.125 100 12289.95 100.85 54716.90 88888.00 2015-04-10 08:43:04.250 100 12289.95 101.00 54716.90 88888.00 2015-04-10 08:43:04.375 100 12289.98 101.10 54716.88 88888.00 2015-04-10 08:43:04.500 100 12289.95 101.20 54716.90 88888.00 2015-04-10 08:43:04.625 100 12289.95 101.28 54716.85 88888.00 2015-04-10 08:43:04.750 100 12289.90 101.38 54716.80 88888.00 2015-04-10 08:43:04.875 100 12289.98 101.45 54716.80 88888.00 2015-04-10 08:43:05.000 100 12290.00 101.55 54716.78 88888.00 2015-04-10 08:43:05.125 100 12290.00 101.62 54716.75 88888.00 2015-04-10 08:43:05.250 100 12290.00 101.70 54716.72 88888.00 2015-04-10 08:43:05.375 100 12290.02 101.75 54716.70 88888.00 2015-04-10 08:43:05.500 100 12290.08 101.80 54716.65 88888.00 2015-04-10 08:43:05.625 100 12290.08 101.88 54716.62 88888.00 2015-04-10 08:43:05.750 100 12290.15 101.97 54716.60 88888.00 2015-04-10 08:43:05.875 100 12290.25 102.05 54716.57 88888.00 2015-04-10 08:43:06.000 100 12290.38 102.08 54716.53 88888.00 2015-04-10 08:43:06.125 100 12290.50 102.12 54716.47 88888.00 2015-04-10 08:43:06.250 100 12290.60 102.17 54716.43 88888.00 2015-04-10 08:43:06.375 100 12290.65 102.22 54716.35 88888.00 2015-04-10 08:43:06.500 100 12290.70 102.33 54716.32 88888.00 2015-04-10 08:43:06.625 100 12290.83 102.38 54716.28 88888.00 2015-04-10 08:43:06.750 100 12290.98 102.40 54716.22 88888.00 2015-04-10 08:43:06.875 100 12291.10 102.45 54716.15 88888.00 2015-04-10 08:43:07.000 100 12291.23 102.47 54716.10 88888.00 2015-04-10 08:43:07.125 100 12291.35 102.47 54716.07 88888.00 2015-04-10 08:43:07.250 100 12291.42 102.50 54716.00 88888.00 2015-04-10 08:43:07.375 100 12291.50 102.53 54715.97 88888.00 2015-04-10 08:43:07.500 100 12291.60 102.58 54715.90 88888.00 2015-04-10 08:43:07.625 100 12291.73 102.55 54715.82 88888.00 2015-04-10 08:43:07.750 100 12291.85 102.53 54715.78 88888.00 2015-04-10 08:43:07.875 100 12291.98 102.53 54715.70 88888.00 2015-04-10 08:43:08.000 100 12292.05 102.53 54715.65 88888.00 2015-04-10 08:43:08.125 100 12292.17 102.53 54715.62 88888.00 2015-04-10 08:43:08.250 100 12292.35 102.47 54715.55 88888.00 2015-04-10 08:43:08.375 100 12292.55 102.47 54715.47 88888.00 2015-04-10 08:43:08.500 100 12292.70 102.42 54715.40 88888.00 2015-04-10 08:43:08.625 100 12292.83 102.38 54715.38 88888.00 2015-04-10 08:43:08.750 100 12292.98 102.38 54715.30 88888.00 2015-04-10 08:43:08.875 100 12293.15 102.30 54715.25 88888.00 2015-04-10 08:43:09.000 100 12293.25 102.28 54715.20 88888.00 2015-04-10 08:43:09.125 100 12293.38 102.28 54715.20 88888.00 2015-04-10 08:43:09.250 100 12293.48 102.22 54715.15 88888.00 2015-04-10 08:43:09.375 100 12293.60 102.17 54715.10 88888.00 2015-04-10 08:43:09.500 100 12293.73 102.15 54715.07 88888.00 2015-04-10 08:43:09.625 100 12293.90 102.10 54715.03 88888.00 2015-04-10 08:43:09.750 100 12294.02 102.05 54714.97 88888.00 2015-04-10 08:43:09.875 100 12294.12 102.03 54714.93 88888.00 2015-04-10 08:43:10.000 100 12294.20 101.97 54714.85 88888.00 2015-04-10 08:43:10.125 100 12294.33 101.95 54714.80 88888.00 2015-04-10 08:43:10.250 100 12294.42 101.92 54714.78 88888.00 2015-04-10 08:43:10.375 100 12294.58 101.90 54714.70 88888.00 2015-04-10 08:43:10.500 100 12294.67 101.88 54714.65 88888.00 2015-04-10 08:43:10.625 100 12294.85 101.90 54714.62 88888.00 2015-04-10 08:43:10.750 100 12295.00 101.90 54714.55 88888.00 2015-04-10 08:43:10.875 100 12295.12 101.88 54714.47 88888.00 2015-04-10 08:43:11.000 100 12295.17 101.83 54714.45 88888.00 2015-04-10 08:43:11.125 100 12295.23 101.85 54714.43 88888.00 2015-04-10 08:43:11.250 100 12295.25 101.85 54714.38 88888.00 2015-04-10 08:43:11.375 100 12295.33 101.88 54714.38 88888.00 2015-04-10 08:43:11.500 100 12295.42 101.85 54714.32 88888.00 2015-04-10 08:43:11.625 100 12295.60 101.88 54714.28 88888.00 2015-04-10 08:43:11.750 100 12295.70 101.90 54714.20 88888.00 2015-04-10 08:43:11.875 100 12295.77 101.90 54714.15 88888.00 2015-04-10 08:43:12.000 100 12295.88 101.90 54714.07 88888.00 2015-04-10 08:43:12.125 100 12296.05 101.92 54714.03 88888.00 2015-04-10 08:43:12.250 100 12296.20 101.92 54714.00 88888.00 2015-04-10 08:43:12.375 100 12296.27 101.97 54713.95 88888.00 2015-04-10 08:43:12.500 100 12296.38 101.97 54713.88 88888.00 2015-04-10 08:43:12.625 100 12296.50 102.00 54713.82 88888.00 2015-04-10 08:43:12.750 100 12296.62 101.97 54713.75 88888.00 2015-04-10 08:43:12.875 100 12296.77 101.95 54713.68 88888.00 2015-04-10 08:43:13.000 100 12296.92 102.03 54713.62 88888.00 2015-04-10 08:43:13.125 100 12297.05 102.08 54713.60 88888.00 2015-04-10 08:43:13.250 100 12297.12 102.05 54713.50 88888.00 2015-04-10 08:43:13.375 100 12297.25 102.08 54713.45 88888.00 2015-04-10 08:43:13.500 100 12297.38 102.12 54713.43 88888.00 2015-04-10 08:43:13.625 100 12297.50 102.15 54713.38 88888.00 2015-04-10 08:43:13.750 100 12297.70 102.15 54713.32 88888.00 2015-04-10 08:43:13.875 100 12297.95 102.17 54713.28 88888.00 2015-04-10 08:43:14.000 100 12298.10 102.17 54713.20 88888.00 2015-04-10 08:43:14.125 100 12298.23 102.15 54713.12 88888.00 2015-04-10 08:43:14.250 100 12298.45 102.15 54713.05 88888.00 2015-04-10 08:43:14.375 100 12298.73 102.15 54712.97 88888.00 2015-04-10 08:43:14.500 100 12298.98 102.20 54712.93 88888.00 2015-04-10 08:43:14.625 100 12299.17 102.20 54712.90 88888.00 2015-04-10 08:43:14.750 100 12299.42 102.22 54712.82 88888.00 2015-04-10 08:43:14.875 100 12299.70 102.22 54712.78 88888.00 2015-04-10 08:43:15.000 100 12300.00 102.28 54712.72 88888.00 2015-04-10 08:43:15.125 100 12300.23 102.38 54712.70 88888.00 2015-04-10 08:43:15.250 100 12300.50 102.38 54712.65 88888.00 2015-04-10 08:43:15.375 100 12300.77 102.40 54712.57 88888.00 2015-04-10 08:43:15.500 100 12301.08 102.42 54712.53 88888.00 2015-04-10 08:43:15.625 100 12301.40 102.47 54712.47 88888.00 2015-04-10 08:43:15.750 100 12301.67 102.55 54712.43 88888.00 2015-04-10 08:43:15.875 100 12301.92 102.60 54712.38 88888.00 2015-04-10 08:43:16.000 100 12302.25 102.62 54712.32 88888.00 2015-04-10 08:43:16.125 100 12302.58 102.70 54712.30 88888.00 2015-04-10 08:43:16.250 100 12302.83 102.72 54712.22 88888.00 2015-04-10 08:43:16.375 100 12303.10 102.72 54712.20 88888.00 2015-04-10 08:43:16.500 100 12303.35 102.80 54712.15 88888.00 2015-04-10 08:43:16.625 100 12303.65 102.90 54712.12 88888.00 2015-04-10 08:43:16.750 100 12304.00 102.95 54712.10 88888.00 2015-04-10 08:43:16.875 100 12304.27 102.97 54712.05 88888.00 2015-04-10 08:43:17.000 100 12304.62 103.03 54712.03 88888.00 2015-04-10 08:43:17.125 100 12304.85 103.05 54711.97 88888.00 2015-04-10 08:43:17.250 100 12305.05 103.10 54711.95 88888.00 2015-04-10 08:43:17.375 100 12305.33 103.15 54711.93 88888.00 2015-04-10 08:43:17.500 100 12305.58 103.20 54711.88 88888.00 2015-04-10 08:43:17.625 100 12305.77 103.28 54711.82 88888.00 2015-04-10 08:43:17.750 100 12306.08 103.35 54711.80 88888.00 2015-04-10 08:43:17.875 100 12306.40 103.42 54711.78 88888.00 2015-04-10 08:43:18.000 100 12306.65 103.53 54711.72 88888.00 2015-04-10 08:43:18.125 100 12306.92 103.58 54711.70 88888.00 2015-04-10 08:43:18.250 100 12307.15 103.67 54711.65 88888.00 2015-04-10 08:43:18.375 100 12307.30 103.78 54711.62 88888.00 2015-04-10 08:43:18.500 100 12307.50 103.85 54711.65 88888.00 2015-04-10 08:43:18.625 100 12307.65 103.92 54711.57 88888.00 2015-04-10 08:43:18.750 100 12307.83 104.00 54711.53 88888.00 2015-04-10 08:43:18.875 100 12307.98 104.08 54711.53 88888.00 2015-04-10 08:43:19.000 100 12308.10 104.20 54711.53 88888.00 2015-04-10 08:43:19.125 100 12308.20 104.30 54711.50 88888.00 2015-04-10 08:43:19.250 100 12308.27 104.42 54711.47 88888.00 2015-04-10 08:43:19.375 100 12308.40 104.55 54711.45 88888.00 2015-04-10 08:43:19.500 100 12308.58 104.67 54711.47 88888.00 2015-04-10 08:43:19.625 100 12308.77 104.80 54711.45 88888.00 2015-04-10 08:43:19.750 100 12308.90 104.92 54711.45 88888.00 2015-04-10 08:43:19.875 100 12308.88 105.05 54711.45 88888.00 2015-04-10 08:43:20.000 100 12308.88 105.17 54711.40 88888.00 2015-04-10 08:43:20.125 100 12308.88 105.33 54711.40 88888.00 2015-04-10 08:43:20.250 100 12309.00 105.53 54711.38 88888.00 2015-04-10 08:43:20.375 100 12309.08 105.65 54711.35 88888.00 2015-04-10 08:43:20.500 100 12309.08 105.78 54711.35 88888.00 2015-04-10 08:43:20.625 100 12309.08 105.97 54711.35 88888.00 2015-04-10 08:43:20.750 100 12309.15 106.15 54711.32 88888.00 2015-04-10 08:43:20.875 100 12309.27 106.33 54711.30 88888.00 2015-04-10 08:43:21.000 100 12309.42 106.45 54711.30 88888.00 2015-04-10 08:43:21.125 100 12309.40 106.60 54711.28 88888.00 2015-04-10 08:43:21.250 100 12309.40 106.75 54711.28 88888.00 2015-04-10 08:43:21.375 100 12309.55 106.95 54711.28 88888.00 2015-04-10 08:43:21.500 100 12309.67 107.15 54711.25 88888.00 2015-04-10 08:43:21.625 100 12309.83 107.33 54711.22 88888.00 2015-04-10 08:43:21.750 100 12310.00 107.47 54711.18 88888.00 2015-04-10 08:43:21.875 100 12310.15 107.67 54711.12 88888.00 2015-04-10 08:43:22.000 100 12310.25 107.88 54711.07 88888.00 2015-04-10 08:43:22.125 100 12310.40 108.08 54711.07 88888.00 2015-04-10 08:43:22.250 100 12310.55 108.33 54711.03 88888.00 2015-04-10 08:43:22.375 100 12310.70 108.47 54710.97 88888.00 2015-04-10 08:43:22.500 100 12310.88 108.70 54710.95 88888.00 2015-04-10 08:43:22.625 100 12311.05 108.90 54710.90 88888.00 2015-04-10 08:43:22.750 100 12311.23 109.10 54710.88 88888.00 2015-04-10 08:43:22.875 100 12311.48 109.30 54710.82 88888.00 2015-04-10 08:43:23.000 100 12311.77 109.53 54710.75 88888.00 2015-04-10 08:43:23.125 100 12312.05 109.65 54710.68 88888.00 2015-04-10 08:43:23.250 100 12312.23 109.85 54710.62 88888.00 2015-04-10 08:43:23.375 100 12312.50 110.00 54710.57 88888.00 2015-04-10 08:43:23.500 100 12312.83 110.15 54710.53 88888.00 2015-04-10 08:43:23.625 100 12313.17 110.30 54710.47 88888.00 2015-04-10 08:43:23.750 100 12313.58 110.42 54710.45 88888.00 2015-04-10 08:43:23.875 100 12313.92 110.50 54710.38 88888.00 2015-04-10 08:43:24.000 100 12314.27 110.60 54710.32 88888.00 2015-04-10 08:43:24.125 100 12314.62 110.72 54710.28 88888.00 2015-04-10 08:43:24.250 100 12314.98 110.83 54710.20 88888.00 2015-04-10 08:43:24.375 100 12315.30 110.90 54710.15 88888.00 2015-04-10 08:43:24.500 100 12315.73 110.97 54710.10 88888.00 2015-04-10 08:43:24.625 100 12316.12 111.03 54710.05 88888.00 2015-04-10 08:43:24.750 100 12316.45 111.10 54710.00 88888.00 2015-04-10 08:43:24.875 100 12316.75 111.17 54709.95 88888.00 2015-04-10 08:43:25.000 100 12316.95 111.25 54709.90 88888.00 2015-04-10 08:43:25.125 100 12317.25 111.33 54709.82 88888.00 2015-04-10 08:43:25.250 100 12317.65 111.42 54709.78 88888.00 2015-04-10 08:43:25.375 100 12318.05 111.45 54709.75 88888.00 2015-04-10 08:43:25.500 100 12318.40 111.50 54709.70 88888.00 2015-04-10 08:43:25.625 100 12318.77 111.58 54709.68 88888.00 2015-04-10 08:43:25.750 100 12319.12 111.70 54709.62 88888.00 2015-04-10 08:43:25.875 100 12319.38 111.85 54709.57 88888.00 2015-04-10 08:43:26.000 100 12319.67 111.95 54709.57 88888.00 2015-04-10 08:43:26.125 100 12320.00 112.08 54709.53 88888.00 2015-04-10 08:43:26.250 100 12320.25 112.22 54709.47 88888.00 2015-04-10 08:43:26.375 100 12320.55 112.35 54709.43 88888.00 2015-04-10 08:43:26.500 100 12320.83 112.47 54709.38 88888.00 2015-04-10 08:43:26.625 100 12321.10 112.62 54709.35 88888.00 2015-04-10 08:43:26.750 100 12321.35 112.83 54709.32 88888.00 2015-04-10 08:43:26.875 100 12321.62 113.03 54709.28 88888.00 2015-04-10 08:43:27.000 100 12321.85 113.22 54709.20 88888.00 2015-04-10 08:43:27.125 100 12322.05 113.42 54709.20 88888.00 2015-04-10 08:43:27.250 100 12322.25 113.70 54709.18 88888.00 2015-04-10 08:43:27.375 100 12322.52 113.90 54709.15 88888.00 2015-04-10 08:43:27.500 100 12322.75 114.10 54709.10 88888.00 2015-04-10 08:43:27.625 100 12322.92 114.33 54709.07 88888.00 2015-04-10 08:43:27.750 100 12323.15 114.53 54709.03 88888.00 2015-04-10 08:43:27.875 100 12323.40 114.75 54709.00 88888.00 2015-04-10 08:43:28.000 100 12323.67 114.97 54708.95 88888.00 2015-04-10 08:43:28.125 100 12323.90 115.17 54708.93 88888.00 2015-04-10 08:43:28.250 100 12324.10 115.35 54708.93 88888.00 2015-04-10 08:43:28.375 100 12324.33 115.50 54708.90 88888.00 2015-04-10 08:43:28.500 100 12324.55 115.70 54708.88 88888.00 2015-04-10 08:43:28.625 100 12324.77 115.85 54708.82 88888.00 2015-04-10 08:43:28.750 100 12325.05 116.03 54708.80 88888.00 2015-04-10 08:43:28.875 100 12325.38 116.12 54708.80 88888.00 2015-04-10 08:43:29.000 100 12325.65 116.28 54708.75 88888.00 2015-04-10 08:43:29.125 100 12326.00 116.42 54708.72 88888.00 2015-04-10 08:43:29.250 100 12326.27 116.53 54708.70 88888.00 2015-04-10 08:43:29.375 100 12326.50 116.58 54708.68 88888.00 2015-04-10 08:43:29.500 100 12326.73 116.70 54708.65 88888.00 2015-04-10 08:43:29.625 100 12327.02 116.78 54708.60 88888.00 2015-04-10 08:43:29.750 100 12327.33 116.83 54708.55 88888.00 2015-04-10 08:43:29.875 100 12327.62 116.90 54708.53 88888.00 2015-04-10 08:43:30.000 100 12327.95 116.97 54708.53 88888.00 2015-04-10 08:43:30.125 100 12328.20 117.03 54708.50 88888.00 2015-04-10 08:43:30.250 100 12328.50 117.10 54708.45 88888.00 2015-04-10 08:43:30.375 100 12328.80 117.17 54708.45 88888.00 2015-04-10 08:43:30.500 100 12329.08 117.25 54708.43 88888.00 2015-04-10 08:43:30.625 100 12329.40 117.28 54708.35 88888.00 2015-04-10 08:43:30.750 100 12329.67 117.30 54708.32 88888.00 2015-04-10 08:43:30.875 100 12329.98 117.38 54708.28 88888.00 2015-04-10 08:43:31.000 100 12330.23 117.38 54708.22 88888.00 2015-04-10 08:43:31.125 100 12330.45 117.40 54708.22 88888.00 2015-04-10 08:43:31.250 100 12330.77 117.42 54708.22 88888.00 2015-04-10 08:43:31.375 100 12331.08 117.45 54708.20 88888.00 2015-04-10 08:43:31.500 100 12331.30 117.42 54708.15 88888.00 2015-04-10 08:43:31.625 100 12331.45 117.40 54708.12 88888.00 2015-04-10 08:43:31.750 100 12331.77 117.40 54708.12 88888.00 2015-04-10 08:43:31.875 100 12332.08 117.38 54708.05 88888.00 2015-04-10 08:43:32.000 100 12332.35 117.35 54708.00 88888.00 2015-04-10 08:43:32.125 100 12332.62 117.35 54707.97 88888.00 2015-04-10 08:43:32.250 100 12332.90 117.35 54707.95 88888.00 2015-04-10 08:43:32.375 100 12333.15 117.35 54707.93 88888.00 2015-04-10 08:43:32.500 100 12333.38 117.40 54707.93 88888.00 2015-04-10 08:43:32.625 100 12333.62 117.40 54707.88 88888.00 2015-04-10 08:43:32.750 100 12333.80 117.42 54707.82 88888.00 2015-04-10 08:43:32.875 100 12333.98 117.42 54707.80 88888.00 2015-04-10 08:43:33.000 100 12334.12 117.42 54707.75 88888.00 2015-04-10 08:43:33.125 100 12334.30 117.47 54707.72 88888.00 2015-04-10 08:43:33.250 100 12334.48 117.47 54707.68 88888.00 2015-04-10 08:43:33.375 100 12334.62 117.47 54707.68 88888.00 2015-04-10 08:43:33.500 100 12334.80 117.53 54707.62 88888.00 2015-04-10 08:43:33.625 100 12335.05 117.55 54707.57 88888.00 2015-04-10 08:43:33.750 100 12335.20 117.58 54707.55 88888.00 2015-04-10 08:43:33.875 100 12335.33 117.60 54707.50 88888.00 2015-04-10 08:43:34.000 100 12335.48 117.65 54707.47 88888.00 2015-04-10 08:43:34.125 100 12335.70 117.72 54707.45 88888.00 2015-04-10 08:43:34.250 100 12335.85 117.75 54707.38 88888.00 2015-04-10 08:43:34.375 100 12335.95 117.78 54707.38 88888.00 2015-04-10 08:43:34.500 100 12336.05 117.85 54707.38 88888.00 2015-04-10 08:43:34.625 100 12336.17 117.92 54707.32 88888.00 2015-04-10 08:43:34.750 100 12336.25 117.95 54707.30 88888.00 2015-04-10 08:43:34.875 100 12336.30 117.97 54707.25 88888.00 2015-04-10 08:43:35.000 100 12336.42 118.03 54707.20 88888.00 2015-04-10 08:43:35.125 100 12336.60 118.05 54707.22 88888.00 2015-04-10 08:43:35.250 100 12336.75 118.12 54707.20 88888.00 2015-04-10 08:43:35.375 100 12336.90 118.20 54707.18 88888.00 2015-04-10 08:43:35.500 100 12337.08 118.28 54707.12 88888.00 2015-04-10 08:43:35.625 100 12337.20 118.33 54707.12 88888.00 2015-04-10 08:43:35.750 100 12337.33 118.38 54707.10 88888.00 2015-04-10 08:43:35.875 100 12337.48 118.42 54707.07 88888.00 2015-04-10 08:43:36.000 100 12337.73 118.47 54707.05 88888.00 2015-04-10 08:43:36.125 100 12337.92 118.53 54707.03 88888.00 2015-04-10 08:43:36.250 100 12338.10 118.55 54706.93 88888.00 2015-04-10 08:43:36.375 100 12338.27 118.60 54706.88 88888.00 2015-04-10 08:43:36.500 100 12338.48 118.67 54706.82 88888.00 2015-04-10 08:43:36.625 100 12338.73 118.72 54706.80 88888.00 2015-04-10 08:43:36.750 100 12338.95 118.78 54706.75 88888.00 2015-04-10 08:43:36.875 100 12339.12 118.85 54706.70 88888.00 2015-04-10 08:43:37.000 100 12339.38 118.88 54706.60 88888.00 2015-04-10 08:43:37.125 100 12339.62 118.90 54706.55 88888.00 2015-04-10 08:43:37.250 100 12339.85 119.00 54706.53 88888.00 2015-04-10 08:43:37.375 100 12340.12 119.05 54706.47 88888.00 2015-04-10 08:43:37.500 100 12340.35 119.12 54706.45 88888.00 2015-04-10 08:43:37.625 100 12340.58 119.17 54706.38 88888.00 2015-04-10 08:43:37.750 100 12340.85 119.20 54706.35 88888.00 2015-04-10 08:43:37.875 100 12341.10 119.25 54706.28 88888.00 2015-04-10 08:43:38.000 100 12341.35 119.30 54706.22 88888.00 2015-04-10 08:43:38.125 100 12341.62 119.38 54706.20 88888.00 2015-04-10 08:43:38.250 100 12341.88 119.38 54706.12 88888.00 2015-04-10 08:43:38.375 100 12342.10 119.35 54706.07 88888.00 2015-04-10 08:43:38.500 100 12342.33 119.35 54705.97 88888.00 2015-04-10 08:43:38.625 100 12342.62 119.42 54705.95 88888.00 2015-04-10 08:43:38.750 100 12342.98 119.45 54705.93 88888.00 2015-04-10 08:43:38.875 100 12343.23 119.42 54705.88 88888.00 2015-04-10 08:43:39.000 100 12343.52 119.42 54705.80 88888.00 2015-04-10 08:43:39.125 100 12343.85 119.40 54705.75 88888.00 2015-04-10 08:43:39.250 100 12344.02 119.35 54705.70 88888.00 2015-04-10 08:43:39.375 100 12344.30 119.35 54705.68 88888.00 2015-04-10 08:43:39.500 100 12344.65 119.30 54705.60 88888.00 2015-04-10 08:43:39.625 100 12344.90 119.25 54705.57 88888.00 2015-04-10 08:43:39.750 100 12345.12 119.17 54705.47 88888.00 2015-04-10 08:43:39.875 100 12345.45 119.10 54705.43 88888.00 2015-04-10 08:43:40.000 100 12345.77 119.05 54705.35 88888.00 2015-04-10 08:43:40.125 100 12346.08 118.97 54705.32 88888.00 2015-04-10 08:43:40.250 100 12346.42 118.88 54705.28 88888.00 2015-04-10 08:43:40.375 100 12346.75 118.80 54705.25 88888.00 2015-04-10 08:43:40.500 100 12347.02 118.72 54705.20 88888.00 2015-04-10 08:43:40.625 100 12347.30 118.65 54705.12 88888.00 2015-04-10 08:43:40.750 100 12347.58 118.58 54705.05 88888.00 2015-04-10 08:43:40.875 100 12347.92 118.53 54705.05 88888.00 2015-04-10 08:43:41.000 100 12348.20 118.45 54704.97 88888.00 2015-04-10 08:43:41.125 100 12348.48 118.42 54704.93 88888.00 2015-04-10 08:43:41.250 100 12348.73 118.40 54704.90 88888.00 2015-04-10 08:43:41.375 100 12348.95 118.38 54704.85 88888.00 2015-04-10 08:43:41.500 100 12349.15 118.35 54704.82 88888.00 2015-04-10 08:43:41.625 100 12349.38 118.33 54704.80 88888.00 2015-04-10 08:43:41.750 100 12349.50 118.35 54704.80 88888.00 2015-04-10 08:43:41.875 100 12349.75 118.42 54704.78 88888.00 2015-04-10 08:43:42.000 100 12349.98 118.42 54704.72 88888.00 2015-04-10 08:43:42.125 100 12350.02 118.45 54704.72 88888.00 2015-04-10 08:43:42.250 100 12350.08 118.55 54704.72 88888.00 2015-04-10 08:43:42.375 100 12350.20 118.62 54704.68 88888.00 2015-04-10 08:43:42.500 100 12350.25 118.72 54704.70 88888.00 2015-04-10 08:43:42.625 100 12350.27 118.80 54704.70 88888.00 2015-04-10 08:43:42.750 100 12350.30 118.88 54704.68 88888.00 2015-04-10 08:43:42.875 100 12350.30 118.97 54704.68 88888.00 2015-04-10 08:43:43.000 100 12350.30 119.10 54704.65 88888.00 2015-04-10 08:43:43.125 100 12350.33 119.20 54704.68 88888.00 2015-04-10 08:43:43.250 100 12350.27 119.33 54704.70 88888.00 2015-04-10 08:43:43.375 100 12350.27 119.45 54704.70 88888.00 2015-04-10 08:43:43.500 100 12350.23 119.55 54704.72 88888.00 2015-04-10 08:43:43.625 100 12350.23 119.65 54704.72 88888.00 2015-04-10 08:43:43.750 100 12350.20 119.78 54704.72 88888.00 2015-04-10 08:43:43.875 100 12350.23 119.90 54704.72 88888.00 2015-04-10 08:43:44.000 100 12350.27 120.00 54704.75 88888.00 2015-04-10 08:43:44.125 100 12350.25 120.08 54704.75 88888.00 2015-04-10 08:43:44.250 100 12350.15 120.15 54704.78 88888.00 2015-04-10 08:43:44.375 100 12350.12 120.22 54704.80 88888.00 2015-04-10 08:43:44.500 100 12350.15 120.30 54704.80 88888.00 2015-04-10 08:43:44.625 100 12350.25 120.35 54704.78 88888.00 2015-04-10 08:43:44.750 100 12350.27 120.42 54704.80 88888.00 2015-04-10 08:43:44.875 100 12350.23 120.45 54704.80 88888.00 2015-04-10 08:43:45.000 100 12350.20 120.50 54704.80 88888.00 2015-04-10 08:43:45.125 100 12350.25 120.55 54704.82 88888.00 2015-04-10 08:43:45.250 100 12350.27 120.53 54704.82 88888.00 2015-04-10 08:43:45.375 100 12350.40 120.55 54704.82 88888.00 2015-04-10 08:43:45.500 100 12350.42 120.60 54704.82 88888.00 2015-04-10 08:43:45.625 100 12350.55 120.65 54704.82 88888.00 2015-04-10 08:43:45.750 100 12350.67 120.67 54704.85 88888.00 2015-04-10 08:43:45.875 100 12350.83 120.70 54704.82 88888.00 2015-04-10 08:43:46.000 100 12350.98 120.72 54704.82 88888.00 2015-04-10 08:43:46.125 100 12351.12 120.80 54704.82 88888.00 2015-04-10 08:43:46.250 100 12351.20 120.80 54704.82 88888.00 2015-04-10 08:43:46.375 100 12351.38 120.80 54704.80 88888.00 2015-04-10 08:43:46.500 100 12351.55 120.85 54704.78 88888.00 2015-04-10 08:43:46.625 100 12351.77 120.85 54704.75 88888.00 2015-04-10 08:43:46.750 100 12352.00 120.88 54704.75 88888.00 2015-04-10 08:43:46.875 100 12352.17 120.92 54704.72 88888.00 2015-04-10 08:43:47.000 100 12352.30 120.92 54704.72 88888.00 2015-04-10 08:43:47.125 100 12352.45 120.97 54704.72 88888.00 2015-04-10 08:43:47.250 100 12352.62 120.97 54704.70 88888.00 2015-04-10 08:43:47.375 100 12352.85 121.03 54704.68 88888.00 2015-04-10 08:43:47.500 100 12353.02 121.05 54704.65 88888.00 2015-04-10 08:43:47.625 100 12353.20 121.12 54704.65 88888.00 2015-04-10 08:43:47.750 100 12353.35 121.15 54704.62 88888.00 2015-04-10 08:43:47.875 100 12353.52 121.17 54704.60 88888.00 2015-04-10 08:43:48.000 100 12353.73 121.20 54704.57 88888.00 2015-04-10 08:43:48.125 100 12353.92 121.25 54704.57 88888.00 2015-04-10 08:43:48.250 100 12354.02 121.28 54704.57 88888.00 2015-04-10 08:43:48.375 100 12354.23 121.30 54704.55 88888.00 2015-04-10 08:43:48.500 100 12354.40 121.33 54704.53 88888.00 2015-04-10 08:43:48.625 100 12354.58 121.35 54704.47 88888.00 2015-04-10 08:43:48.750 100 12354.80 121.38 54704.47 88888.00 2015-04-10 08:43:48.875 100 12355.10 121.38 54704.45 88888.00 2015-04-10 08:43:49.000 100 12355.30 121.33 54704.43 88888.00 2015-04-10 08:43:49.125 100 12355.50 121.35 54704.40 88888.00 2015-04-10 08:43:49.250 100 12355.65 121.33 54704.40 88888.00 2015-04-10 08:43:49.375 100 12355.88 121.35 54704.38 88888.00 2015-04-10 08:43:49.500 100 12356.08 121.38 54704.35 88888.00 2015-04-10 08:43:49.625 100 12356.30 121.35 54704.35 88888.00 2015-04-10 08:43:49.750 100 12356.50 121.38 54704.35 88888.00 2015-04-10 08:43:49.875 100 12356.73 121.40 54704.30 88888.00 2015-04-10 08:43:50.000 100 12356.90 121.40 54704.25 88888.00 2015-04-10 08:43:50.125 100 12357.10 121.42 54704.25 88888.00 2015-04-10 08:43:50.250 100 12357.27 121.40 54704.22 88888.00 2015-04-10 08:43:50.375 100 12357.50 121.40 54704.22 88888.00 2015-04-10 08:43:50.500 100 12357.67 121.40 54704.22 88888.00 2015-04-10 08:43:50.625 100 12357.88 121.40 54704.20 88888.00 2015-04-10 08:43:50.750 100 12358.05 121.35 54704.18 88888.00 2015-04-10 08:43:50.875 100 12358.20 121.35 54704.12 88888.00 2015-04-10 08:43:51.000 100 12358.42 121.33 54704.12 88888.00 2015-04-10 08:43:51.125 100 12358.58 121.33 54704.15 88888.00 2015-04-10 08:43:51.250 100 12358.75 121.33 54704.12 88888.00 2015-04-10 08:43:51.375 100 12358.92 121.35 54704.12 88888.00 2015-04-10 08:43:51.500 100 12359.00 121.35 54704.10 88888.00 2015-04-10 08:43:51.625 100 12359.08 121.40 54704.12 88888.00 2015-04-10 08:43:51.750 100 12359.17 121.45 54704.12 88888.00 2015-04-10 08:43:51.875 100 12359.23 121.53 54704.10 88888.00 2015-04-10 08:43:52.000 100 12359.25 121.58 54704.07 88888.00 2015-04-10 08:43:52.125 100 12359.30 121.62 54704.10 88888.00 2015-04-10 08:43:52.250 100 12359.27 121.70 54704.07 88888.00 2015-04-10 08:43:52.375 100 12359.25 121.78 54704.10 88888.00 2015-04-10 08:43:52.500 100 12359.25 121.90 54704.07 88888.00 2015-04-10 08:43:52.625 100 12359.35 122.00 54704.07 88888.00 2015-04-10 08:43:52.750 100 12359.40 122.10 54704.05 88888.00 2015-04-10 08:43:52.875 100 12359.42 122.20 54704.05 88888.00 2015-04-10 08:43:53.000 100 12359.48 122.35 54704.05 88888.00 2015-04-10 08:43:53.125 100 12359.48 122.47 54704.05 88888.00 2015-04-10 08:43:53.250 100 12359.42 122.60 54704.07 88888.00 2015-04-10 08:43:53.375 100 12359.48 122.70 54704.05 88888.00 2015-04-10 08:43:53.500 100 12359.60 122.83 54704.03 88888.00 2015-04-10 08:43:53.625 100 12359.65 122.92 54704.00 88888.00 2015-04-10 08:43:53.750 100 12359.65 123.05 54703.97 88888.00 2015-04-10 08:43:53.875 100 12359.73 123.15 54703.97 88888.00 2015-04-10 08:43:54.000 100 12359.80 123.22 54703.93 88888.00 2015-04-10 08:43:54.125 100 12359.90 123.33 54703.93 88888.00 2015-04-10 08:43:54.250 100 12359.98 123.40 54703.93 88888.00 2015-04-10 08:43:54.375 100 12360.08 123.47 54703.93 88888.00 2015-04-10 08:43:54.500 100 12360.17 123.50 54703.88 88888.00 2015-04-10 08:43:54.625 100 12360.25 123.55 54703.85 88888.00 2015-04-10 08:43:54.750 100 12360.40 123.58 54703.80 88888.00 2015-04-10 08:43:54.875 100 12360.52 123.62 54703.82 88888.00 2015-04-10 08:43:55.000 100 12360.67 123.62 54703.80 88888.00 2015-04-10 08:43:55.125 100 12360.88 123.67 54703.80 88888.00 2015-04-10 08:43:55.250 100 12361.10 123.67 54703.75 88888.00 2015-04-10 08:43:55.375 100 12361.30 123.70 54703.72 88888.00 2015-04-10 08:43:55.500 100 12361.45 123.70 54703.72 88888.00 2015-04-10 08:43:55.625 100 12361.62 123.70 54703.68 88888.00 2015-04-10 08:43:55.750 100 12361.88 123.70 54703.68 88888.00 2015-04-10 08:43:55.875 100 12362.02 123.70 54703.68 88888.00 2015-04-10 08:43:56.000 100 12362.25 123.70 54703.65 88888.00 2015-04-10 08:43:56.125 100 12362.48 123.70 54703.68 88888.00 2015-04-10 08:43:56.250 100 12362.60 123.67 54703.62 88888.00 2015-04-10 08:43:56.375 100 12362.83 123.65 54703.60 88888.00 2015-04-10 08:43:56.500 100 12363.08 123.65 54703.60 88888.00 2015-04-10 08:43:56.625 100 12363.27 123.72 54703.62 88888.00 2015-04-10 08:43:56.750 100 12363.48 123.70 54703.65 88888.00 2015-04-10 08:43:56.875 100 12363.62 123.72 54703.62 88888.00 2015-04-10 08:43:57.000 100 12363.80 123.67 54703.60 88888.00 2015-04-10 08:43:57.125 100 12364.00 123.65 54703.60 88888.00 2015-04-10 08:43:57.250 100 12364.20 123.67 54703.60 88888.00 2015-04-10 08:43:57.375 100 12364.38 123.70 54703.62 88888.00 2015-04-10 08:43:57.500 100 12364.60 123.72 54703.65 88888.00 2015-04-10 08:43:57.625 100 12364.77 123.72 54703.62 88888.00 2015-04-10 08:43:57.750 100 12364.90 123.72 54703.65 88888.00 2015-04-10 08:43:57.875 100 12365.10 123.67 54703.62 88888.00 2015-04-10 08:43:58.000 100 12365.33 123.62 54703.60 88888.00 2015-04-10 08:43:58.125 100 12365.48 123.60 54703.62 88888.00 2015-04-10 08:43:58.250 100 12365.67 123.55 54703.65 88888.00 2015-04-10 08:43:58.375 100 12365.85 123.53 54703.68 88888.00 2015-04-10 08:43:58.500 100 12366.02 123.47 54703.68 88888.00 2015-04-10 08:43:58.625 100 12366.25 123.40 54703.68 88888.00 2015-04-10 08:43:58.750 100 12366.45 123.35 54703.68 88888.00 2015-04-10 08:43:58.875 100 12366.65 123.30 54703.70 88888.00 2015-04-10 08:43:59.000 100 12366.83 123.22 54703.70 88888.00 2015-04-10 08:43:59.125 100 12366.95 123.15 54703.75 88888.00 2015-04-10 08:43:59.250 100 12367.02 123.03 54703.75 88888.00 2015-04-10 08:43:59.375 100 12367.15 122.97 54703.75 88888.00 2015-04-10 08:43:59.500 100 12367.30 122.92 54703.75 88888.00 2015-04-10 08:43:59.625 100 12367.35 122.90 54703.80 88888.00 2015-04-10 08:43:59.750 100 12367.45 122.88 54703.85 88888.00 2015-04-10 08:43:59.875 100 12367.52 122.80 54703.85 88888.00 2015-04-10 08:44:00.000 100 12367.52 122.70 54703.85 88888.00 2015-04-10 08:44:00.125 100 12367.62 122.67 54703.88 88888.00 2015-04-10 08:44:00.250 100 12367.70 122.67 54703.90 88888.00 2015-04-10 08:44:00.375 100 12367.85 122.62 54703.90 88888.00 2015-04-10 08:44:00.500 100 12367.92 122.60 54703.90 88888.00 2015-04-10 08:44:00.625 100 12368.00 122.60 54703.93 88888.00 2015-04-10 08:44:00.750 100 12368.02 122.60 54703.90 88888.00 2015-04-10 08:44:00.875 100 12368.08 122.58 54703.93 88888.00 2015-04-10 08:44:01.000 100 12368.20 122.60 54703.95 88888.00 2015-04-10 08:44:01.125 100 12368.27 122.62 54703.97 88888.00 2015-04-10 08:44:01.250 100 12368.30 122.62 54704.03 88888.00 2015-04-10 08:44:01.375 100 12368.40 122.62 54704.03 88888.00 2015-04-10 08:44:01.500 100 12368.45 122.62 54704.03 88888.00 2015-04-10 08:44:01.625 100 12368.50 122.55 54704.00 88888.00 2015-04-10 08:44:01.750 100 12368.48 122.53 54704.00 88888.00 2015-04-10 08:44:01.875 100 12368.50 122.53 54704.03 88888.00 2015-04-10 08:44:02.000 100 12368.58 122.53 54704.05 88888.00 2015-04-10 08:44:02.125 100 12368.62 122.55 54704.05 88888.00 2015-04-10 08:44:02.250 100 12368.70 122.58 54704.07 88888.00 2015-04-10 08:44:02.375 100 12368.80 122.55 54704.05 88888.00 2015-04-10 08:44:02.500 100 12368.77 122.53 54704.05 88888.00 2015-04-10 08:44:02.625 100 12368.77 122.50 54704.07 88888.00 2015-04-10 08:44:02.750 100 12368.85 122.53 54704.07 88888.00 2015-04-10 08:44:02.875 100 12368.98 122.47 54704.05 88888.00 2015-04-10 08:44:03.000 100 12369.10 122.45 54704.05 88888.00 2015-04-10 08:44:03.125 100 12369.20 122.40 54704.05 88888.00 2015-04-10 08:44:03.250 100 12369.35 122.35 54704.05 88888.00 2015-04-10 08:44:03.375 100 12369.55 122.35 54704.05 88888.00 2015-04-10 08:44:03.500 100 12369.65 122.33 54704.07 88888.00 2015-04-10 08:44:03.625 100 12369.80 122.28 54704.07 88888.00 2015-04-10 08:44:03.750 100 12369.92 122.25 54704.05 88888.00 2015-04-10 08:44:03.875 100 12370.08 122.17 54704.03 88888.00 2015-04-10 08:44:04.000 100 12370.27 122.10 54704.03 88888.00 2015-04-10 08:44:04.125 100 12370.40 122.03 54704.05 88888.00 2015-04-10 08:44:04.250 100 12370.52 121.95 54704.03 88888.00 2015-04-10 08:44:04.375 100 12370.73 121.88 54704.03 88888.00 2015-04-10 08:44:04.500 100 12370.92 121.80 54704.03 88888.00 2015-04-10 08:44:04.625 100 12371.12 121.72 54704.00 88888.00 2015-04-10 08:44:04.750 100 12371.23 121.65 54704.00 88888.00 2015-04-10 08:44:04.875 100 12371.42 121.58 54704.00 88888.00 2015-04-10 08:44:05.000 100 12371.58 121.47 54704.00 88888.00 2015-04-10 08:44:05.125 100 12371.65 121.38 54703.97 88888.00 2015-04-10 08:44:05.250 100 12371.77 121.28 54704.00 88888.00 2015-04-10 08:44:05.375 100 12371.90 121.28 54704.00 88888.00 2015-04-10 08:44:05.500 100 12371.95 121.20 54704.03 88888.00 2015-04-10 08:44:05.625 100 12372.05 121.10 54704.00 88888.00 2015-04-10 08:44:05.750 100 12372.10 121.00 54704.03 88888.00 2015-04-10 08:44:05.875 100 12372.17 120.95 54704.03 88888.00 2015-04-10 08:44:06.000 100 12372.25 120.92 54704.03 88888.00 2015-04-10 08:44:06.125 100 12372.30 120.90 54704.03 88888.00 2015-04-10 08:44:06.250 100 12372.40 120.85 54704.03 88888.00 2015-04-10 08:44:06.375 100 12372.50 120.83 54704.03 88888.00 2015-04-10 08:44:06.500 100 12372.60 120.83 54704.03 88888.00 2015-04-10 08:44:06.625 100 12372.65 120.80 54704.03 88888.00 2015-04-10 08:44:06.750 100 12372.70 120.78 54704.03 88888.00 2015-04-10 08:44:06.875 100 12372.70 120.78 54704.03 88888.00 2015-04-10 08:44:07.000 100 12372.77 120.75 54704.00 88888.00 2015-04-10 08:44:07.125 100 12372.90 120.78 54704.03 88888.00 2015-04-10 08:44:07.250 100 12372.95 120.75 54704.03 88888.00 2015-04-10 08:44:07.375 100 12373.05 120.72 54704.03 88888.00 2015-04-10 08:44:07.500 100 12373.08 120.75 54704.05 88888.00 2015-04-10 08:44:07.625 100 12373.17 120.75 54704.05 88888.00 2015-04-10 08:44:07.750 100 12373.27 120.72 54704.05 88888.00 2015-04-10 08:44:07.875 100 12373.27 120.75 54704.05 88888.00 2015-04-10 08:44:08.000 100 12373.35 120.75 54704.00 88888.00 2015-04-10 08:44:08.125 100 12373.38 120.70 54704.03 88888.00 2015-04-10 08:44:08.250 100 12373.58 120.72 54704.05 88888.00 2015-04-10 08:44:08.375 100 12373.67 120.75 54704.05 88888.00 2015-04-10 08:44:08.500 100 12373.75 120.75 54704.05 88888.00 2015-04-10 08:44:08.625 100 12373.83 120.75 54704.05 88888.00 2015-04-10 08:44:08.750 100 12373.92 120.72 54704.03 88888.00 2015-04-10 08:44:08.875 100 12374.02 120.72 54704.03 88888.00 2015-04-10 08:44:09.000 100 12374.12 120.75 54704.03 88888.00 2015-04-10 08:44:09.125 100 12374.17 120.78 54704.00 88888.00 2015-04-10 08:44:09.250 100 12374.20 120.75 54704.03 88888.00 2015-04-10 08:44:09.375 100 12374.20 120.75 54704.00 88888.00 2015-04-10 08:44:09.500 100 12374.25 120.78 54704.03 88888.00 2015-04-10 08:44:09.625 100 12374.27 120.80 54704.03 88888.00 2015-04-10 08:44:09.750 100 12374.27 120.80 54704.03 88888.00 2015-04-10 08:44:09.875 100 12374.23 120.80 54704.03 88888.00 2015-04-10 08:44:10.000 100 12374.17 120.80 54704.03 88888.00 2015-04-10 08:44:10.125 100 12374.15 120.83 54704.03 88888.00 2015-04-10 08:44:10.250 100 12374.10 120.83 54704.03 88888.00 2015-04-10 08:44:10.375 100 12374.17 120.83 54704.03 88888.00 2015-04-10 08:44:10.500 100 12374.17 120.85 54704.05 88888.00 2015-04-10 08:44:10.625 100 12374.17 120.88 54704.05 88888.00 2015-04-10 08:44:10.750 100 12374.02 120.90 54704.05 88888.00 2015-04-10 08:44:10.875 100 12373.92 120.92 54704.05 88888.00 2015-04-10 08:44:11.000 100 12374.00 120.95 54704.05 88888.00 2015-04-10 08:44:11.125 100 12373.95 120.95 54704.03 88888.00 2015-04-10 08:44:11.250 100 12373.92 120.97 54704.03 88888.00 2015-04-10 08:44:11.375 100 12373.92 121.05 54704.00 88888.00 2015-04-10 08:44:11.500 100 12373.95 121.08 54703.95 88888.00 2015-04-10 08:44:11.625 100 12373.92 121.12 54703.95 88888.00 2015-04-10 08:44:11.750 100 12373.88 121.17 54703.97 88888.00 2015-04-10 08:44:11.875 100 12373.83 121.22 54704.00 88888.00 2015-04-10 08:44:12.000 100 12373.80 121.30 54703.97 88888.00 2015-04-10 08:44:12.125 100 12373.85 121.38 54703.97 88888.00 2015-04-10 08:44:12.250 100 12373.85 121.45 54703.95 88888.00 2015-04-10 08:44:12.375 100 12373.83 121.55 54704.00 88888.00 2015-04-10 08:44:12.500 100 12373.77 121.65 54703.97 88888.00 2015-04-10 08:44:12.625 100 12373.75 121.70 54703.97 88888.00 2015-04-10 08:44:12.750 100 12373.73 121.80 54703.97 88888.00 2015-04-10 08:44:12.875 100 12373.73 121.85 54703.97 88888.00 2015-04-10 08:44:13.000 100 12373.75 121.97 54703.97 88888.00 2015-04-10 08:44:13.125 100 12373.73 122.08 54703.97 88888.00 2015-04-10 08:44:13.250 100 12373.65 122.17 54703.97 88888.00 2015-04-10 08:44:13.375 100 12373.65 122.22 54703.95 88888.00 2015-04-10 08:44:13.500 100 12373.65 122.28 54703.93 88888.00 2015-04-10 08:44:13.625 100 12373.67 122.35 54703.93 88888.00 2015-04-10 08:44:13.750 100 12373.73 122.40 54703.93 88888.00 2015-04-10 08:44:13.875 100 12373.70 122.42 54703.95 88888.00 2015-04-10 08:44:14.000 100 12373.73 122.42 54703.93 88888.00 2015-04-10 08:44:14.125 100 12373.75 122.45 54703.93 88888.00 2015-04-10 08:44:14.250 100 12373.75 122.50 54703.95 88888.00 2015-04-10 08:44:14.375 100 12373.83 122.47 54703.93 88888.00 2015-04-10 08:44:14.500 100 12373.83 122.47 54703.90 88888.00 2015-04-10 08:44:14.625 100 12373.83 122.45 54703.88 88888.00 2015-04-10 08:44:14.750 100 12373.90 122.47 54703.85 88888.00 2015-04-10 08:44:14.875 100 12373.98 122.50 54703.88 88888.00 2015-04-10 08:44:15.000 100 12374.05 122.50 54703.88 88888.00 2015-04-10 08:44:15.125 100 12374.10 122.53 54703.88 88888.00 2015-04-10 08:44:15.250 100 12374.10 122.53 54703.88 88888.00 2015-04-10 08:44:15.375 100 12374.17 122.53 54703.90 88888.00 2015-04-10 08:44:15.500 100 12374.23 122.53 54703.90 88888.00 2015-04-10 08:44:15.625 100 12374.20 122.53 54703.88 88888.00 2015-04-10 08:44:15.750 100 12374.17 122.55 54703.88 88888.00 2015-04-10 08:44:15.875 100 12374.25 122.62 54703.88 88888.00 2015-04-10 08:44:16.000 100 12374.38 122.67 54703.90 88888.00 2015-04-10 08:44:16.125 100 12374.40 122.67 54703.88 88888.00 2015-04-10 08:44:16.250 100 12374.33 122.67 54703.85 88888.00 2015-04-10 08:44:16.375 100 12374.27 122.72 54703.88 88888.00 2015-04-10 08:44:16.500 100 12374.17 122.78 54703.90 88888.00 2015-04-10 08:44:16.625 100 12374.12 122.83 54703.90 88888.00 2015-04-10 08:44:16.750 100 12374.05 122.90 54703.90 88888.00 2015-04-10 08:44:16.875 100 12374.00 123.00 54703.90 88888.00 2015-04-10 08:44:17.000 100 12373.95 123.05 54703.90 88888.00 2015-04-10 08:44:17.125 100 12373.80 123.10 54703.93 88888.00 2015-04-10 08:44:17.250 100 12373.60 123.15 54703.95 88888.00 2015-04-10 08:44:17.375 100 12373.48 123.22 54703.95 88888.00 2015-04-10 08:44:17.500 100 12373.30 123.30 54703.95 88888.00 2015-04-10 08:44:17.625 100 12373.12 123.38 54703.95 88888.00 2015-04-10 08:44:17.750 100 12373.00 123.47 54704.00 88888.00 2015-04-10 08:44:17.875 100 12372.83 123.55 54703.97 88888.00 2015-04-10 08:44:18.000 100 12372.62 123.60 54703.97 88888.00 2015-04-10 08:44:18.125 100 12372.38 123.67 54703.97 88888.00 2015-04-10 08:44:18.250 100 12372.08 123.75 54704.00 88888.00 2015-04-10 08:44:18.375 100 12371.95 123.85 54704.03 88888.00 2015-04-10 08:44:18.500 100 12371.75 123.90 54704.03 88888.00 2015-04-10 08:44:18.625 100 12371.52 123.95 54704.00 88888.00 2015-04-10 08:44:18.750 100 12371.33 124.03 54704.03 88888.00 2015-04-10 08:44:18.875 100 12371.17 124.15 54704.05 88888.00 2015-04-10 08:44:19.000 100 12370.98 124.25 54704.03 88888.00 2015-04-10 08:44:19.125 100 12370.73 124.35 54704.03 88888.00 2015-04-10 08:44:19.250 100 12370.48 124.47 54704.05 88888.00 2015-04-10 08:44:19.375 100 12370.33 124.62 54704.03 88888.00 2015-04-10 08:44:19.500 100 12370.10 124.75 54704.03 88888.00 2015-04-10 08:44:19.625 100 12369.88 124.88 54704.00 88888.00 2015-04-10 08:44:19.750 100 12369.75 124.97 54703.97 88888.00 2015-04-10 08:44:19.875 100 12369.55 125.12 54703.95 88888.00 2015-04-10 08:44:20.000 100 12369.38 125.25 54703.90 88888.00 2015-04-10 08:44:20.125 100 12369.33 125.42 54703.90 88888.00 2015-04-10 08:44:20.250 100 12369.25 125.55 54703.90 88888.00 2015-04-10 08:44:20.375 100 12369.12 125.65 54703.88 88888.00 2015-04-10 08:44:20.500 100 12369.00 125.75 54703.82 88888.00 2015-04-10 08:44:20.625 100 12369.05 125.85 54703.78 88888.00 2015-04-10 08:44:20.750 100 12369.10 125.92 54703.70 88888.00 2015-04-10 08:44:20.875 100 12369.17 126.00 54703.68 88888.00 2015-04-10 08:44:21.000 100 12369.23 126.05 54703.62 88888.00 2015-04-10 08:44:21.125 100 12369.23 126.10 54703.60 88888.00 2015-04-10 08:44:21.250 100 12369.23 126.15 54703.53 88888.00 2015-04-10 08:44:21.375 100 12369.30 126.20 54703.47 88888.00 2015-04-10 08:44:21.500 100 12369.42 126.28 54703.40 88888.00 2015-04-10 08:44:21.625 100 12369.52 126.30 54703.38 88888.00 2015-04-10 08:44:21.750 100 12369.65 126.35 54703.32 88888.00 2015-04-10 08:44:21.875 100 12369.83 126.38 54703.28 88888.00 2015-04-10 08:44:22.000 100 12369.98 126.42 54703.25 88888.00 2015-04-10 08:44:22.125 100 12370.08 126.42 54703.20 88888.00 2015-04-10 08:44:22.250 100 12370.20 126.47 54703.15 88888.00 2015-04-10 08:44:22.375 100 12370.38 126.53 54703.12 88888.00 2015-04-10 08:44:22.500 100 12370.45 126.55 54703.07 88888.00 2015-04-10 08:44:22.625 100 12370.62 126.55 54703.05 88888.00 2015-04-10 08:44:22.750 100 12370.83 126.60 54702.97 88888.00 2015-04-10 08:44:22.875 100 12370.92 126.62 54702.93 88888.00 2015-04-10 08:44:23.000 100 12371.00 126.62 54702.90 88888.00 2015-04-10 08:44:23.125 100 12371.10 126.65 54702.90 88888.00 2015-04-10 08:44:23.250 100 12371.20 126.65 54702.85 88888.00 2015-04-10 08:44:23.375 100 12371.35 126.70 54702.78 88888.00 2015-04-10 08:44:23.500 100 12371.42 126.72 54702.72 88888.00 2015-04-10 08:44:23.625 100 12371.52 126.75 54702.70 88888.00 2015-04-10 08:44:23.750 100 12371.65 126.75 54702.68 88888.00 2015-04-10 08:44:23.875 100 12371.75 126.70 54702.62 88888.00 2015-04-10 08:44:24.000 100 12371.88 126.65 54702.57 88888.00 2015-04-10 08:44:24.125 100 12371.95 126.62 54702.55 88888.00 2015-04-10 08:44:24.250 100 12372.02 126.60 54702.55 88888.00 2015-04-10 08:44:24.375 100 12372.10 126.60 54702.50 88888.00 2015-04-10 08:44:24.500 100 12372.10 126.60 54702.50 88888.00 2015-04-10 08:44:24.625 100 12372.17 126.58 54702.47 88888.00 2015-04-10 08:44:24.750 100 12372.30 126.50 54702.45 88888.00 2015-04-10 08:44:24.875 100 12372.35 126.45 54702.40 88888.00 2015-04-10 08:44:25.000 100 12372.42 126.38 54702.40 88888.00 2015-04-10 08:44:25.125 100 12372.58 126.33 54702.38 88888.00 2015-04-10 08:44:25.250 100 12372.55 126.28 54702.30 88888.00 2015-04-10 08:44:25.375 100 12372.52 126.20 54702.25 88888.00 2015-04-10 08:44:25.500 100 12372.62 126.17 54702.25 88888.00 2015-04-10 08:44:25.625 100 12372.75 126.17 54702.25 88888.00 2015-04-10 08:44:25.750 100 12372.83 126.10 54702.22 88888.00 2015-04-10 08:44:25.875 100 12372.85 126.08 54702.20 88888.00 2015-04-10 08:44:26.000 100 12372.88 126.03 54702.18 88888.00 2015-04-10 08:44:26.125 100 12372.88 126.00 54702.18 88888.00 2015-04-10 08:44:26.250 100 12372.92 126.00 54702.18 88888.00 2015-04-10 08:44:26.375 100 12372.95 126.00 54702.15 88888.00 2015-04-10 08:44:26.500 100 12373.00 125.97 54702.15 88888.00 2015-04-10 08:44:26.625 100 12373.02 125.95 54702.12 88888.00 2015-04-10 08:44:26.750 100 12372.95 125.95 54702.07 88888.00 2015-04-10 08:44:26.875 100 12372.92 125.97 54702.07 88888.00 2015-04-10 08:44:27.000 100 12372.90 126.00 54702.07 88888.00 2015-04-10 08:44:27.125 100 12372.88 126.00 54702.07 88888.00 2015-04-10 08:44:27.250 100 12372.85 126.00 54702.03 88888.00 2015-04-10 08:44:27.375 100 12372.85 126.00 54702.03 88888.00 2015-04-10 08:44:27.500 100 12372.77 125.97 54701.97 88888.00 2015-04-10 08:44:27.625 100 12372.77 126.00 54701.97 88888.00 2015-04-10 08:44:27.750 100 12372.80 126.05 54702.00 88888.00 2015-04-10 08:44:27.875 100 12372.75 126.05 54701.97 88888.00 2015-04-10 08:44:28.000 100 12372.62 126.05 54701.97 88888.00 2015-04-10 08:44:28.125 100 12372.60 126.05 54702.00 88888.00 2015-04-10 08:44:28.250 100 12372.58 126.05 54702.00 88888.00 2015-04-10 08:44:28.375 100 12372.62 126.05 54701.97 88888.00 2015-04-10 08:44:28.500 100 12372.60 126.03 54701.97 88888.00 2015-04-10 08:44:28.625 100 12372.65 126.00 54702.00 88888.00 2015-04-10 08:44:28.750 100 12372.60 126.03 54701.97 88888.00 2015-04-10 08:44:28.875 100 12372.58 126.00 54701.95 88888.00 2015-04-10 08:44:29.000 100 12372.55 125.95 54701.93 88888.00 2015-04-10 08:44:29.125 100 12372.58 126.00 54701.93 88888.00 2015-04-10 08:44:29.250 100 12372.55 126.03 54701.95 88888.00 2015-04-10 08:44:29.375 100 12372.52 126.00 54701.93 88888.00 2015-04-10 08:44:29.500 100 12372.48 125.95 54701.93 88888.00 2015-04-10 08:44:29.625 100 12372.50 125.97 54701.90 88888.00 2015-04-10 08:44:29.750 100 12372.50 126.00 54701.90 88888.00 2015-04-10 08:44:29.875 100 12372.42 126.00 54701.90 88888.00 2015-04-10 08:44:30.000 100 12372.38 126.00 54701.88 88888.00 2015-04-10 08:44:30.125 100 12372.38 126.00 54701.93 88888.00 2015-04-10 08:44:30.250 100 12372.42 125.97 54701.88 88888.00 2015-04-10 08:44:30.375 100 12372.40 126.00 54701.90 88888.00 2015-04-10 08:44:30.500 100 12372.40 126.00 54701.90 88888.00 2015-04-10 08:44:30.625 100 12372.38 126.03 54701.90 88888.00 2015-04-10 08:44:30.750 100 12372.33 126.03 54701.90 88888.00 2015-04-10 08:44:30.875 100 12372.30 126.05 54701.88 88888.00 2015-04-10 08:44:31.000 100 12372.25 126.05 54701.90 88888.00 2015-04-10 08:44:31.125 100 12372.15 126.10 54701.88 88888.00 2015-04-10 08:44:31.250 100 12372.10 126.10 54701.88 88888.00 2015-04-10 08:44:31.375 100 12372.12 126.17 54701.88 88888.00 2015-04-10 08:44:31.500 100 12372.02 126.22 54701.90 88888.00 2015-04-10 08:44:31.625 100 12371.83 126.22 54701.88 88888.00 2015-04-10 08:44:31.750 100 12371.77 126.25 54701.90 88888.00 2015-04-10 08:44:31.875 100 12371.73 126.30 54701.93 88888.00 2015-04-10 08:44:32.000 100 12371.60 126.33 54701.93 88888.00 2015-04-10 08:44:32.125 100 12371.55 126.33 54701.93 88888.00 2015-04-10 08:44:32.250 100 12371.42 126.30 54701.90 88888.00 2015-04-10 08:44:32.375 100 12371.35 126.33 54701.93 88888.00 2015-04-10 08:44:32.500 100 12371.25 126.38 54701.93 88888.00 2015-04-10 08:44:32.625 100 12371.17 126.33 54701.95 88888.00 2015-04-10 08:44:32.750 100 12371.08 126.30 54701.93 88888.00 2015-04-10 08:44:32.875 100 12371.00 126.30 54701.95 88888.00 2015-04-10 08:44:33.000 100 12370.92 126.35 54701.95 88888.00 2015-04-10 08:44:33.125 100 12370.90 126.35 54701.95 88888.00 2015-04-10 08:44:33.250 100 12370.80 126.30 54702.03 88888.00 2015-04-10 08:44:33.375 100 12370.70 126.28 54702.00 88888.00 2015-04-10 08:44:33.500 100 12370.65 126.22 54702.00 88888.00 2015-04-10 08:44:33.625 100 12370.58 126.15 54702.00 88888.00 2015-04-10 08:44:33.750 100 12370.52 126.05 54701.97 88888.00 2015-04-10 08:44:33.875 100 12370.40 125.97 54702.00 88888.00 2015-04-10 08:44:34.000 100 12370.38 125.88 54701.97 88888.00 2015-04-10 08:44:34.125 100 12370.33 125.78 54702.00 88888.00 2015-04-10 08:44:34.250 100 12370.27 125.65 54702.03 88888.00 2015-04-10 08:44:34.375 100 12370.27 125.60 54702.03 88888.00 2015-04-10 08:44:34.500 100 12370.23 125.50 54701.97 88888.00 2015-04-10 08:44:34.625 100 12370.23 125.40 54701.97 88888.00 2015-04-10 08:44:34.750 100 12370.23 125.25 54701.97 88888.00 2015-04-10 08:44:34.875 100 12370.25 125.12 54701.95 88888.00 2015-04-10 08:44:35.000 100 12370.30 124.97 54701.95 88888.00 2015-04-10 08:44:35.125 100 12370.25 124.83 54701.97 88888.00 2015-04-10 08:44:35.250 100 12370.23 124.62 54701.95 88888.00 2015-04-10 08:44:35.375 100 12370.17 124.55 54701.93 88888.00 2015-04-10 08:44:35.500 100 12370.23 124.45 54701.97 88888.00 2015-04-10 08:44:35.625 100 12370.30 124.30 54701.95 88888.00 2015-04-10 08:44:35.750 100 12370.30 124.12 54701.97 88888.00 2015-04-10 08:44:35.875 100 12370.30 124.00 54701.97 88888.00 2015-04-10 08:44:36.000 100 12370.27 123.83 54701.95 88888.00 2015-04-10 08:44:36.125 100 12370.25 123.67 54701.93 88888.00 2015-04-10 08:44:36.250 100 12370.23 123.50 54701.95 88888.00 2015-04-10 08:44:36.375 100 12370.25 123.42 54701.93 88888.00 2015-04-10 08:44:36.500 100 12370.25 123.25 54701.88 88888.00 2015-04-10 08:44:36.625 100 12370.27 123.08 54701.88 88888.00 2015-04-10 08:44:36.750 100 12370.30 122.95 54701.88 88888.00 2015-04-10 08:44:36.875 100 12370.27 122.80 54701.88 88888.00 2015-04-10 08:44:37.000 100 12370.20 122.65 54701.85 88888.00 2015-04-10 08:44:37.125 100 12370.15 122.55 54701.90 88888.00 2015-04-10 08:44:37.250 100 12370.15 122.38 54701.90 88888.00 2015-04-10 08:44:37.375 100 12370.15 122.30 54701.90 88888.00 2015-04-10 08:44:37.500 100 12370.10 122.17 54701.85 88888.00 2015-04-10 08:44:37.625 100 12370.10 122.05 54701.85 88888.00 2015-04-10 08:44:37.750 100 12370.10 121.90 54701.85 88888.00 2015-04-10 08:44:37.875 100 12370.10 121.78 54701.88 88888.00 2015-04-10 08:44:38.000 100 12370.08 121.70 54701.88 88888.00 2015-04-10 08:44:38.125 100 12370.05 121.58 54701.85 88888.00 2015-04-10 08:44:38.250 100 12370.02 121.45 54701.85 88888.00 2015-04-10 08:44:38.375 100 12370.08 121.35 54701.85 88888.00 2015-04-10 08:44:38.500 100 12370.02 121.25 54701.88 88888.00 2015-04-10 08:44:38.625 100 12369.98 121.12 54701.88 88888.00 2015-04-10 08:44:38.750 100 12369.90 121.05 54701.90 88888.00 2015-04-10 08:44:38.875 100 12369.83 120.92 54701.90 88888.00 2015-04-10 08:44:39.000 100 12369.77 120.85 54701.90 88888.00 2015-04-10 08:44:39.125 100 12369.75 120.83 54701.90 88888.00 2015-04-10 08:44:39.250 100 12369.62 120.75 54701.95 88888.00 2015-04-10 08:44:39.375 100 12369.50 120.65 54701.93 88888.00 2015-04-10 08:44:39.500 100 12369.45 120.55 54701.97 88888.00 2015-04-10 08:44:39.625 100 12369.42 120.50 54701.97 88888.00 2015-04-10 08:44:39.750 100 12369.42 120.42 54701.97 88888.00 2015-04-10 08:44:39.875 100 12369.40 120.40 54702.03 88888.00 2015-04-10 08:44:40.000 100 12369.33 120.30 54702.03 88888.00 2015-04-10 08:44:40.125 100 12369.30 120.22 54702.05 88888.00 2015-04-10 08:44:40.250 100 12369.25 120.15 54702.05 88888.00 2015-04-10 08:44:40.375 100 12369.23 120.12 54702.05 88888.00 2015-04-10 08:44:40.500 100 12369.17 120.10 54702.07 88888.00 2015-04-10 08:44:40.625 100 12369.12 120.03 54702.12 88888.00 2015-04-10 08:44:40.750 100 12369.08 119.95 54702.12 88888.00 2015-04-10 08:44:40.875 100 12368.95 119.85 54702.12 88888.00 2015-04-10 08:44:41.000 100 12368.88 119.83 54702.12 88888.00 2015-04-10 08:44:41.125 100 12368.83 119.78 54702.15 88888.00 2015-04-10 08:44:41.250 100 12368.73 119.70 54702.20 88888.00 2015-04-10 08:44:41.375 100 12368.67 119.67 54702.22 88888.00 2015-04-10 08:44:41.500 100 12368.62 119.55 54702.25 88888.00 2015-04-10 08:44:41.625 100 12368.55 119.53 54702.28 88888.00 2015-04-10 08:44:41.750 100 12368.52 119.47 54702.28 88888.00 2015-04-10 08:44:41.875 100 12368.48 119.40 54702.35 88888.00 2015-04-10 08:44:42.000 100 12368.45 119.35 54702.35 88888.00 2015-04-10 08:44:42.125 100 12368.38 119.30 54702.38 88888.00 2015-04-10 08:44:42.250 100 12368.35 119.22 54702.40 88888.00 2015-04-10 08:44:42.375 100 12368.30 119.20 54702.43 88888.00 2015-04-10 08:44:42.500 100 12368.27 119.15 54702.43 88888.00 2015-04-10 08:44:42.625 100 12368.25 119.08 54702.45 88888.00 2015-04-10 08:44:42.750 100 12368.20 119.08 54702.50 88888.00 2015-04-10 08:44:42.875 100 12368.15 119.03 54702.53 88888.00 2015-04-10 08:44:43.000 100 12368.15 118.95 54702.55 88888.00 2015-04-10 08:44:43.125 100 12368.12 118.88 54702.55 88888.00 2015-04-10 08:44:43.250 100 12368.08 118.83 54702.60 88888.00 2015-04-10 08:44:43.375 100 12368.08 118.80 54702.62 88888.00 2015-04-10 08:44:43.500 100 12368.15 118.80 54702.68 88888.00 2015-04-10 08:44:43.625 100 12368.12 118.72 54702.68 88888.00 2015-04-10 08:44:43.750 100 12368.08 118.67 54702.68 88888.00 2015-04-10 08:44:43.875 100 12368.08 118.62 54702.70 88888.00 2015-04-10 08:44:44.000 100 12368.02 118.58 54702.70 88888.00 2015-04-10 08:44:44.125 100 12367.98 118.53 54702.75 88888.00 2015-04-10 08:44:44.250 100 12368.00 118.50 54702.80 88888.00 2015-04-10 08:44:44.375 100 12368.08 118.45 54702.82 88888.00 2015-04-10 08:44:44.500 100 12368.05 118.40 54702.85 88888.00 2015-04-10 08:44:44.625 100 12368.00 118.35 54702.88 88888.00 2015-04-10 08:44:44.750 100 12367.98 118.28 54702.90 88888.00 2015-04-10 08:44:44.875 100 12367.95 118.20 54702.93 88888.00 2015-04-10 08:44:45.000 100 12367.95 118.10 54702.90 88888.00 2015-04-10 08:44:45.125 100 12368.00 118.10 54702.93 88888.00 2015-04-10 08:44:45.250 100 12368.00 118.00 54702.97 88888.00 2015-04-10 08:44:45.375 100 12368.02 117.92 54702.97 88888.00 2015-04-10 08:44:45.500 100 12367.98 117.85 54703.00 88888.00 2015-04-10 08:44:45.625 100 12367.95 117.78 54703.03 88888.00 2015-04-10 08:44:45.750 100 12367.95 117.72 54703.05 88888.00 2015-04-10 08:44:45.875 100 12367.95 117.60 54703.05 88888.00 2015-04-10 08:44:46.000 100 12367.98 117.55 54703.07 88888.00 2015-04-10 08:44:46.125 100 12367.98 117.50 54703.10 88888.00 2015-04-10 08:44:46.250 100 12367.92 117.40 54703.12 88888.00 2015-04-10 08:44:46.375 100 12367.88 117.30 54703.15 88888.00 2015-04-10 08:44:46.500 100 12367.80 117.25 54703.18 88888.00 2015-04-10 08:44:46.625 100 12367.77 117.17 54703.20 88888.00 2015-04-10 08:44:46.750 100 12367.70 117.12 54703.22 88888.00 2015-04-10 08:44:46.875 100 12367.70 117.00 54703.25 88888.00 2015-04-10 08:44:47.000 100 12367.60 116.90 54703.28 88888.00 2015-04-10 08:44:47.125 100 12367.52 116.83 54703.30 88888.00 2015-04-10 08:44:47.250 100 12367.42 116.72 54703.32 88888.00 2015-04-10 08:44:47.375 100 12367.42 116.67 54703.35 88888.00 2015-04-10 08:44:47.500 100 12367.42 116.60 54703.40 88888.00 2015-04-10 08:44:47.625 100 12367.38 116.53 54703.43 88888.00 2015-04-10 08:44:47.750 100 12367.30 116.40 54703.40 88888.00 2015-04-10 08:44:47.875 100 12367.27 116.33 54703.40 88888.00 2015-04-10 08:44:48.000 100 12367.27 116.28 54703.45 88888.00 2015-04-10 08:44:48.125 100 12367.23 116.20 54703.50 88888.00 2015-04-10 08:44:48.250 100 12367.17 116.08 54703.50 88888.00 2015-04-10 08:44:48.375 100 12367.15 116.00 54703.53 88888.00 2015-04-10 08:44:48.500 100 12367.12 115.95 54703.53 88888.00 2015-04-10 08:44:48.625 100 12367.08 115.90 54703.57 88888.00 2015-04-10 08:44:48.750 100 12367.05 115.85 54703.60 88888.00 2015-04-10 08:44:48.875 100 12367.00 115.78 54703.62 88888.00 2015-04-10 08:44:49.000 100 12367.00 115.75 54703.62 88888.00 2015-04-10 08:44:49.125 100 12366.92 115.70 54703.62 88888.00 2015-04-10 08:44:49.250 100 12366.85 115.67 54703.68 88888.00 2015-04-10 08:44:49.375 100 12366.83 115.65 54703.70 88888.00 2015-04-10 08:44:49.500 100 12366.80 115.60 54703.70 88888.00 2015-04-10 08:44:49.625 100 12366.75 115.58 54703.75 88888.00 2015-04-10 08:44:49.750 100 12366.65 115.55 54703.75 88888.00 2015-04-10 08:44:49.875 100 12366.60 115.50 54703.80 88888.00 2015-04-10 08:44:50.000 100 12366.50 115.40 54703.80 88888.00 2015-04-10 08:44:50.125 100 12366.50 115.38 54703.85 88888.00 2015-04-10 08:44:50.250 100 12366.45 115.35 54703.82 88888.00 2015-04-10 08:44:50.375 100 12366.38 115.33 54703.82 88888.00 2015-04-10 08:44:50.500 100 12366.35 115.28 54703.85 88888.00 2015-04-10 08:44:50.625 100 12366.33 115.22 54703.88 88888.00 2015-04-10 08:44:50.750 100 12366.20 115.15 54703.90 88888.00 2015-04-10 08:44:50.875 100 12366.15 115.17 54703.93 88888.00 2015-04-10 08:44:51.000 100 12366.10 115.15 54703.90 88888.00 2015-04-10 08:44:51.125 100 12366.00 115.10 54703.93 88888.00 2015-04-10 08:44:51.250 100 12365.92 115.08 54703.95 88888.00 2015-04-10 08:44:51.375 100 12365.90 115.05 54703.95 88888.00 2015-04-10 08:44:51.500 100 12365.80 115.00 54703.93 88888.00 2015-04-10 08:44:51.625 100 12365.73 115.00 54703.95 88888.00 2015-04-10 08:44:51.750 100 12365.65 114.97 54703.93 88888.00 2015-04-10 08:44:51.875 100 12365.55 114.95 54703.95 88888.00 2015-04-10 08:44:52.000 100 12365.58 114.95 54703.97 88888.00 2015-04-10 08:44:52.125 100 12365.50 114.92 54704.00 88888.00 2015-04-10 08:44:52.250 100 12365.35 114.92 54704.03 88888.00 2015-04-10 08:44:52.375 100 12365.30 114.92 54704.03 88888.00 2015-04-10 08:44:52.500 100 12365.25 114.92 54704.05 88888.00 2015-04-10 08:44:52.625 100 12365.12 114.90 54704.07 88888.00 2015-04-10 08:44:52.750 100 12365.08 114.92 54704.07 88888.00 2015-04-10 08:44:52.875 100 12365.08 114.92 54704.07 88888.00 2015-04-10 08:44:53.000 100 12365.02 114.85 54704.07 88888.00 2015-04-10 08:44:53.125 100 12364.95 114.83 54704.05 88888.00 2015-04-10 08:44:53.250 100 12364.83 114.85 54704.10 88888.00 2015-04-10 08:44:53.375 100 12364.83 114.88 54704.12 88888.00 2015-04-10 08:44:53.500 100 12364.80 114.90 54704.18 88888.00 2015-04-10 08:44:53.625 100 12364.73 114.88 54704.20 88888.00 2015-04-10 08:44:53.750 100 12364.60 114.88 54704.22 88888.00 2015-04-10 08:44:53.875 100 12364.50 114.88 54704.25 88888.00 2015-04-10 08:44:54.000 100 12364.45 114.85 54704.25 88888.00 2015-04-10 08:44:54.125 100 12364.42 114.85 54704.28 88888.00 2015-04-10 08:44:54.250 100 12364.38 114.88 54704.32 88888.00 2015-04-10 08:44:54.375 100 12364.27 114.92 54704.32 88888.00 2015-04-10 08:44:54.500 100 12364.12 114.92 54704.38 88888.00 2015-04-10 08:44:54.625 100 12363.98 114.92 54704.40 88888.00 2015-04-10 08:44:54.750 100 12363.88 114.90 54704.40 88888.00 2015-04-10 08:44:54.875 100 12363.77 114.90 54704.43 88888.00 2015-04-10 08:44:55.000 100 12363.67 114.92 54704.45 88888.00 2015-04-10 08:44:55.125 100 12363.52 114.92 54704.50 88888.00 2015-04-10 08:44:55.250 100 12363.33 114.97 54704.53 88888.00 2015-04-10 08:44:55.375 100 12363.23 115.05 54704.53 88888.00 2015-04-10 08:44:55.500 100 12363.10 115.00 54704.55 88888.00 2015-04-10 08:44:55.625 100 12362.95 115.00 54704.57 88888.00 2015-04-10 08:44:55.750 100 12362.77 115.05 54704.57 88888.00 2015-04-10 08:44:55.875 100 12362.65 115.10 54704.57 88888.00 2015-04-10 08:44:56.000 100 12362.52 115.15 54704.60 88888.00 2015-04-10 08:44:56.125 100 12362.42 115.17 54704.65 88888.00 2015-04-10 08:44:56.250 100 12362.33 115.20 54704.68 88888.00 2015-04-10 08:44:56.375 100 12362.25 115.25 54704.72 88888.00 2015-04-10 08:44:56.500 100 12362.10 115.30 54704.72 88888.00 2015-04-10 08:44:56.625 100 12361.95 115.30 54704.75 88888.00 2015-04-10 08:44:56.750 100 12361.77 115.30 54704.75 88888.00 2015-04-10 08:44:56.875 100 12361.62 115.38 54704.78 88888.00 2015-04-10 08:44:57.000 100 12361.50 115.45 54704.82 88888.00 2015-04-10 08:44:57.125 100 12361.35 115.50 54704.82 88888.00 2015-04-10 08:44:57.250 100 12361.25 115.55 54704.85 88888.00 2015-04-10 08:44:57.375 100 12361.27 115.62 54704.88 88888.00 2015-04-10 08:44:57.500 100 12361.12 115.70 54704.88 88888.00 2015-04-10 08:44:57.625 100 12360.98 115.72 54704.90 88888.00 2015-04-10 08:44:57.750 100 12360.80 115.80 54704.93 88888.00 2015-04-10 08:44:57.875 100 12360.75 115.88 54704.97 88888.00 2015-04-10 08:44:58.000 100 12360.67 115.95 54704.97 88888.00 2015-04-10 08:44:58.125 100 12360.62 116.03 54705.03 88888.00 2015-04-10 08:44:58.250 100 12360.52 116.10 54705.03 88888.00 2015-04-10 08:44:58.375 100 12360.42 116.15 54705.05 88888.00 2015-04-10 08:44:58.500 100 12360.35 116.25 54705.07 88888.00 2015-04-10 08:44:58.625 100 12360.20 116.38 54705.10 88888.00 2015-04-10 08:44:58.750 100 12360.12 116.50 54705.10 88888.00 2015-04-10 08:44:58.875 100 12360.00 116.60 54705.10 88888.00 2015-04-10 08:44:59.000 100 12359.95 116.72 54705.12 88888.00 2015-04-10 08:44:59.125 100 12359.92 116.85 54705.18 88888.00 2015-04-10 08:44:59.250 100 12359.85 117.05 54705.22 88888.00 2015-04-10 08:44:59.375 100 12359.85 117.17 54705.22 88888.00 2015-04-10 08:44:59.500 100 12359.77 117.30 54705.28 88888.00 2015-04-10 08:44:59.625 100 12359.67 117.45 54705.30 88888.00 2015-04-10 08:44:59.750 100 12359.65 117.55 54705.30 88888.00 2015-04-10 08:44:59.875 100 12359.58 117.67 54705.28 88888.00 2015-04-10 08:45:00.000 100 12359.45 117.83 54705.32 88888.00 2015-04-10 08:45:00.125 100 12359.38 118.00 54705.38 88888.00 2015-04-10 08:45:00.250 100 12359.35 118.22 54705.35 88888.00 2015-04-10 08:45:00.375 100 12359.35 118.40 54705.38 88888.00 2015-04-10 08:45:00.500 100 12359.25 118.55 54705.40 88888.00 2015-04-10 08:45:00.625 100 12359.23 118.70 54705.43 88888.00 2015-04-10 08:45:00.750 100 12359.23 118.85 54705.43 88888.00 2015-04-10 08:45:00.875 100 12359.20 119.03 54705.43 88888.00 2015-04-10 08:45:01.000 100 12359.15 119.20 54705.47 88888.00 2015-04-10 08:45:01.125 100 12359.10 119.33 54705.53 88888.00 2015-04-10 08:45:01.250 100 12359.00 119.47 54705.53 88888.00 2015-04-10 08:45:01.375 100 12358.95 119.62 54705.57 88888.00 2015-04-10 08:45:01.500 100 12358.88 119.80 54705.60 88888.00 2015-04-10 08:45:01.625 100 12358.80 119.92 54705.65 88888.00 2015-04-10 08:45:01.750 100 12358.67 120.05 54705.68 88888.00 2015-04-10 08:45:01.875 100 12358.58 120.17 54705.72 88888.00 2015-04-10 08:45:02.000 100 12358.50 120.33 54705.75 88888.00 2015-04-10 08:45:02.125 100 12358.48 120.50 54705.80 88888.00 2015-04-10 08:45:02.250 100 12358.35 120.62 54705.82 88888.00 2015-04-10 08:45:02.375 100 12358.33 120.70 54705.82 88888.00 2015-04-10 08:45:02.500 100 12358.30 120.78 54705.82 88888.00 2015-04-10 08:45:02.625 100 12358.25 120.85 54705.85 88888.00 2015-04-10 08:45:02.750 100 12358.17 120.97 54705.88 88888.00 2015-04-10 08:45:02.875 100 12358.12 121.08 54705.93 88888.00 2015-04-10 08:45:03.000 100 12358.12 121.17 54705.95 88888.00 2015-04-10 08:45:03.125 100 12358.00 121.22 54706.00 88888.00 2015-04-10 08:45:03.250 100 12357.85 121.28 54706.05 88888.00 2015-04-10 08:45:03.375 100 12357.75 121.38 54706.03 88888.00 2015-04-10 08:45:03.500 100 12357.65 121.47 54706.07 88888.00 2015-04-10 08:45:03.625 100 12357.62 121.58 54706.10 88888.00 2015-04-10 08:45:03.750 100 12357.58 121.62 54706.12 88888.00 2015-04-10 08:45:03.875 100 12357.55 121.67 54706.15 88888.00 2015-04-10 08:45:04.000 100 12357.45 121.75 54706.18 88888.00 2015-04-10 08:45:04.125 100 12357.33 121.78 54706.22 88888.00 2015-04-10 08:45:04.250 100 12357.20 121.78 54706.25 88888.00 2015-04-10 08:45:04.375 100 12357.12 121.83 54706.28 88888.00 2015-04-10 08:45:04.500 100 12357.05 121.85 54706.30 88888.00 2015-04-10 08:45:04.625 100 12356.98 121.88 54706.32 88888.00 2015-04-10 08:45:04.750 100 12356.90 121.88 54706.32 88888.00 2015-04-10 08:45:04.875 100 12356.90 121.90 54706.38 88888.00 2015-04-10 08:45:05.000 100 12356.90 121.90 54706.40 88888.00 2015-04-10 08:45:05.125 100 12356.83 121.92 54706.43 88888.00 2015-04-10 08:45:05.250 100 12356.67 121.92 54706.45 88888.00 2015-04-10 08:45:05.375 100 12356.65 121.90 54706.47 88888.00 2015-04-10 08:45:05.500 100 12356.52 121.88 54706.53 88888.00 2015-04-10 08:45:05.625 100 12356.40 121.90 54706.57 88888.00 2015-04-10 08:45:05.750 100 12356.35 121.95 54706.60 88888.00 2015-04-10 08:45:05.875 100 12356.33 121.97 54706.65 88888.00 2015-04-10 08:45:06.000 100 12356.20 121.95 54706.62 88888.00 2015-04-10 08:45:06.125 100 12356.08 121.95 54706.68 88888.00 2015-04-10 08:45:06.250 100 12355.98 121.95 54706.70 88888.00 2015-04-10 08:45:06.375 100 12355.95 121.95 54706.70 88888.00 2015-04-10 08:45:06.500 100 12355.90 121.90 54706.68 88888.00 2015-04-10 08:45:06.625 100 12355.83 121.88 54706.72 88888.00 2015-04-10 08:45:06.750 100 12355.77 121.88 54706.72 88888.00 2015-04-10 08:45:06.875 100 12355.77 121.85 54706.75 88888.00 2015-04-10 08:45:07.000 100 12355.80 121.85 54706.78 88888.00 2015-04-10 08:45:07.125 100 12355.73 121.83 54706.80 88888.00 2015-04-10 08:45:07.250 100 12355.65 121.85 54706.82 88888.00 2015-04-10 08:45:07.375 100 12355.70 121.85 54706.85 88888.00 2015-04-10 08:45:07.500 100 12355.58 121.85 54706.88 88888.00 2015-04-10 08:45:07.625 100 12355.48 121.85 54706.88 88888.00 2015-04-10 08:45:07.750 100 12355.45 121.83 54706.90 88888.00 2015-04-10 08:45:07.875 100 12355.45 121.85 54706.90 88888.00 2015-04-10 08:45:08.000 100 12355.52 121.83 54706.88 88888.00 2015-04-10 08:45:08.125 100 12355.50 121.83 54706.90 88888.00 2015-04-10 08:45:08.250 100 12355.45 121.83 54706.93 88888.00 2015-04-10 08:45:08.375 100 12355.45 121.85 54706.95 88888.00 2015-04-10 08:45:08.500 100 12355.48 121.85 54706.95 88888.00 2015-04-10 08:45:08.625 100 12355.42 121.90 54706.97 88888.00 2015-04-10 08:45:08.750 100 12355.42 121.92 54706.97 88888.00 2015-04-10 08:45:08.875 100 12355.42 121.97 54706.97 88888.00 2015-04-10 08:45:09.000 100 12355.55 122.03 54706.97 88888.00 2015-04-10 08:45:09.125 100 12355.67 122.08 54706.97 88888.00 2015-04-10 08:45:09.250 100 12355.70 122.10 54706.95 88888.00 2015-04-10 08:45:09.375 100 12355.73 122.15 54706.93 88888.00 2015-04-10 08:45:09.500 100 12355.77 122.15 54706.93 88888.00 2015-04-10 08:45:09.625 100 12355.85 122.17 54706.90 88888.00 2015-04-10 08:45:09.750 100 12355.98 122.25 54706.88 88888.00 2015-04-10 08:45:09.875 100 12355.98 122.30 54706.90 88888.00 2015-04-10 08:45:10.000 100 12356.00 122.35 54706.90 88888.00 2015-04-10 08:45:10.125 100 12356.08 122.42 54706.90 88888.00 2015-04-10 08:45:10.250 100 12356.12 122.47 54706.88 88888.00 2015-04-10 08:45:10.375 100 12356.20 122.50 54706.85 88888.00 2015-04-10 08:45:10.500 100 12356.27 122.58 54706.88 88888.00 2015-04-10 08:45:10.625 100 12356.38 122.65 54706.90 88888.00 2015-04-10 08:45:10.750 100 12356.35 122.75 54706.90 88888.00 2015-04-10 08:45:10.875 100 12356.35 122.78 54706.88 88888.00 2015-04-10 08:45:11.000 100 12356.38 122.83 54706.88 88888.00 2015-04-10 08:45:11.125 100 12356.45 122.88 54706.90 88888.00 2015-04-10 08:45:11.250 100 12356.50 122.95 54706.95 88888.00 2015-04-10 08:45:11.375 100 12356.58 123.03 54706.95 88888.00 2015-04-10 08:45:11.500 100 12356.58 123.10 54706.95 88888.00 2015-04-10 08:45:11.625 100 12356.65 123.17 54706.95 88888.00 2015-04-10 08:45:11.750 100 12356.65 123.28 54706.93 88888.00 2015-04-10 08:45:11.875 100 12356.67 123.30 54706.93 88888.00 2015-04-10 08:45:12.000 100 12356.67 123.35 54706.95 88888.00 2015-04-10 08:45:12.125 100 12356.75 123.45 54706.97 88888.00 2015-04-10 08:45:12.250 100 12356.80 123.58 54707.00 88888.00 2015-04-10 08:45:12.375 100 12356.80 123.62 54707.03 88888.00 2015-04-10 08:45:12.500 100 12356.77 123.70 54707.00 88888.00 2015-04-10 08:45:12.625 100 12356.83 123.78 54706.97 88888.00 2015-04-10 08:45:12.750 100 12356.85 123.88 54707.00 88888.00 2015-04-10 08:45:12.875 100 12356.83 123.95 54707.03 88888.00 2015-04-10 08:45:13.000 100 12356.88 124.03 54707.03 88888.00 2015-04-10 08:45:13.125 100 12356.88 124.12 54707.03 88888.00 2015-04-10 08:45:13.250 100 12356.83 124.17 54707.05 88888.00 2015-04-10 08:45:13.375 100 12356.85 124.25 54707.05 88888.00 2015-04-10 08:45:13.500 100 12356.88 124.33 54707.05 88888.00 2015-04-10 08:45:13.625 100 12356.95 124.35 54707.05 88888.00 2015-04-10 08:45:13.750 100 12356.98 124.38 54707.10 88888.00 2015-04-10 08:45:13.875 100 12357.00 124.47 54707.10 88888.00 2015-04-10 08:45:14.000 100 12356.95 124.53 54707.10 88888.00 2015-04-10 08:45:14.125 100 12356.90 124.58 54707.10 88888.00 2015-04-10 08:45:14.250 100 12356.90 124.60 54707.10 88888.00 2015-04-10 08:45:14.375 100 12356.92 124.60 54707.10 88888.00 2015-04-10 08:45:14.500 100 12356.85 124.65 54707.10 88888.00 2015-04-10 08:45:14.625 100 12356.88 124.65 54707.12 88888.00 2015-04-10 08:45:14.750 100 12356.90 124.67 54707.12 88888.00 2015-04-10 08:45:14.875 100 12356.90 124.70 54707.10 88888.00 2015-04-10 08:45:15.000 100 12356.92 124.70 54707.10 88888.00 2015-04-10 08:45:15.125 100 12356.90 124.67 54707.10 88888.00 2015-04-10 08:45:15.250 100 12356.90 124.67 54707.10 88888.00 2015-04-10 08:45:15.375 100 12356.85 124.67 54707.12 88888.00 2015-04-10 08:45:15.500 100 12356.85 124.67 54707.12 88888.00 2015-04-10 08:45:15.625 100 12356.90 124.65 54707.10 88888.00 2015-04-10 08:45:15.750 100 12356.95 124.62 54707.10 88888.00 2015-04-10 08:45:15.875 100 12356.95 124.60 54707.07 88888.00 2015-04-10 08:45:16.000 100 12356.92 124.55 54707.07 88888.00 2015-04-10 08:45:16.125 100 12356.98 124.53 54707.07 88888.00 2015-04-10 08:45:16.250 100 12357.02 124.47 54707.07 88888.00 2015-04-10 08:45:16.375 100 12357.12 124.42 54707.07 88888.00 2015-04-10 08:45:16.500 100 12357.20 124.42 54707.05 88888.00 2015-04-10 08:45:16.625 100 12357.23 124.38 54707.07 88888.00 2015-04-10 08:45:16.750 100 12357.20 124.35 54707.03 88888.00 2015-04-10 08:45:16.875 100 12357.27 124.28 54707.03 88888.00 2015-04-10 08:45:17.000 100 12357.38 124.25 54707.03 88888.00 2015-04-10 08:45:17.125 100 12357.48 124.22 54707.03 88888.00 2015-04-10 08:45:17.250 100 12357.52 124.20 54707.00 88888.00 2015-04-10 08:45:17.375 100 12357.58 124.15 54707.00 88888.00 2015-04-10 08:45:17.500 100 12357.60 124.12 54706.97 88888.00 2015-04-10 08:45:17.625 100 12357.62 124.12 54706.97 88888.00 2015-04-10 08:45:17.750 100 12357.62 124.12 54706.95 88888.00 2015-04-10 08:45:17.875 100 12357.65 124.10 54706.95 88888.00 2015-04-10 08:45:18.000 100 12357.62 124.08 54706.95 88888.00 2015-04-10 08:45:18.125 100 12357.62 124.10 54706.95 88888.00 2015-04-10 08:45:18.250 100 12357.60 124.08 54706.90 88888.00 2015-04-10 08:45:18.375 100 12357.67 124.08 54706.88 88888.00 2015-04-10 08:45:18.500 100 12357.80 124.10 54706.88 88888.00 2015-04-10 08:45:18.625 100 12357.88 124.10 54706.88 88888.00 2015-04-10 08:45:18.750 100 12357.92 124.12 54706.85 88888.00 2015-04-10 08:45:18.875 100 12357.92 124.12 54706.80 88888.00 2015-04-10 08:45:19.000 100 12358.02 124.12 54706.78 88888.00 2015-04-10 08:45:19.125 100 12358.10 124.15 54706.75 88888.00 2015-04-10 08:45:19.250 100 12358.12 124.15 54706.72 88888.00 2015-04-10 08:45:19.375 100 12358.17 124.20 54706.68 88888.00 2015-04-10 08:45:19.500 100 12358.27 124.25 54706.70 88888.00 2015-04-10 08:45:19.625 100 12358.30 124.25 54706.68 88888.00 2015-04-10 08:45:19.750 100 12358.30 124.30 54706.68 88888.00 2015-04-10 08:45:19.875 100 12358.35 124.35 54706.62 88888.00 2015-04-10 08:45:20.000 100 12358.35 124.42 54706.62 88888.00 2015-04-10 08:45:20.125 100 12358.42 124.53 54706.60 88888.00 2015-04-10 08:45:20.250 100 12358.45 124.62 54706.60 88888.00 2015-04-10 08:45:20.375 100 12358.48 124.72 54706.60 88888.00 2015-04-10 08:45:20.500 100 12358.48 124.78 54706.57 88888.00 2015-04-10 08:45:20.625 100 12358.42 124.83 54706.55 88888.00 2015-04-10 08:45:20.750 100 12358.42 124.90 54706.53 88888.00 2015-04-10 08:45:20.875 100 12358.45 124.97 54706.55 88888.00 2015-04-10 08:45:21.000 100 12358.42 125.10 54706.53 88888.00 2015-04-10 08:45:21.125 100 12358.42 125.20 54706.53 88888.00 2015-04-10 08:45:21.250 100 12358.40 125.25 54706.47 88888.00 2015-04-10 08:45:21.375 100 12358.40 125.33 54706.45 88888.00 2015-04-10 08:45:21.500 100 12358.35 125.40 54706.47 88888.00 2015-04-10 08:45:21.625 100 12358.35 125.50 54706.47 88888.00 2015-04-10 08:45:21.750 100 12358.38 125.60 54706.47 88888.00 2015-04-10 08:45:21.875 100 12358.30 125.65 54706.47 88888.00 2015-04-10 08:45:22.000 100 12358.25 125.75 54706.45 88888.00 2015-04-10 08:45:22.125 100 12358.25 125.83 54706.43 88888.00 2015-04-10 08:45:22.250 100 12358.25 125.85 54706.40 88888.00 2015-04-10 08:45:22.375 100 12358.23 125.92 54706.43 88888.00 2015-04-10 08:45:22.500 100 12358.23 126.03 54706.40 88888.00 2015-04-10 08:45:22.625 100 12358.17 126.10 54706.40 88888.00 2015-04-10 08:45:22.750 100 12358.17 126.15 54706.38 88888.00 2015-04-10 08:45:22.875 100 12358.15 126.20 54706.35 88888.00 2015-04-10 08:45:23.000 100 12358.17 126.28 54706.35 88888.00 2015-04-10 08:45:23.125 100 12358.20 126.35 54706.35 88888.00 2015-04-10 08:45:23.250 100 12358.15 126.42 54706.35 88888.00 2015-04-10 08:45:23.375 100 12358.12 126.50 54706.35 88888.00 2015-04-10 08:45:23.500 100 12358.12 126.62 54706.35 88888.00 2015-04-10 08:45:23.625 100 12358.10 126.70 54706.35 88888.00 2015-04-10 08:45:23.750 100 12358.02 126.72 54706.35 88888.00 2015-04-10 08:45:23.875 100 12358.05 126.80 54706.32 88888.00 2015-04-10 08:45:24.000 100 12358.08 126.90 54706.28 88888.00 2015-04-10 08:45:24.125 100 12358.10 127.00 54706.30 88888.00 2015-04-10 08:45:24.250 100 12358.02 127.08 54706.32 88888.00 2015-04-10 08:45:24.375 100 12357.95 127.12 54706.30 88888.00 2015-04-10 08:45:24.500 100 12357.98 127.17 54706.30 88888.00 2015-04-10 08:45:24.625 100 12357.98 127.25 54706.30 88888.00 2015-04-10 08:45:24.750 100 12357.92 127.30 54706.32 88888.00 2015-04-10 08:45:24.875 100 12357.80 127.35 54706.30 88888.00 2015-04-10 08:45:25.000 100 12357.77 127.42 54706.30 88888.00 2015-04-10 08:45:25.125 100 12357.80 127.53 54706.30 88888.00 2015-04-10 08:45:25.250 100 12357.75 127.62 54706.32 88888.00 2015-04-10 08:45:25.375 100 12357.75 127.70 54706.32 88888.00 2015-04-10 08:45:25.500 100 12357.65 127.75 54706.30 88888.00 2015-04-10 08:45:25.625 100 12357.60 127.80 54706.30 88888.00 2015-04-10 08:45:25.750 100 12357.60 127.92 54706.30 88888.00 2015-04-10 08:45:25.875 100 12357.62 127.97 54706.30 88888.00 2015-04-10 08:45:26.000 100 12357.60 128.03 54706.28 88888.00 2015-04-10 08:45:26.125 100 12357.52 128.07 54706.30 88888.00 2015-04-10 08:45:26.250 100 12357.42 128.15 54706.30 88888.00 2015-04-10 08:45:26.375 100 12357.45 128.22 54706.28 88888.00 2015-04-10 08:45:26.500 100 12357.42 128.30 54706.28 88888.00 2015-04-10 08:45:26.625 100 12357.42 128.40 54706.28 88888.00 2015-04-10 08:45:26.750 100 12357.38 128.53 54706.30 88888.00 2015-04-10 08:45:26.875 100 12357.30 128.65 54706.30 88888.00 2015-04-10 08:45:27.000 100 12357.23 128.72 54706.30 88888.00 2015-04-10 08:45:27.125 100 12357.20 128.82 54706.30 88888.00 2015-04-10 08:45:27.250 100 12357.05 128.93 54706.30 88888.00 2015-04-10 08:45:27.375 100 12356.95 129.00 54706.30 88888.00 2015-04-10 08:45:27.500 100 12356.85 129.12 54706.30 88888.00 2015-04-10 08:45:27.625 100 12356.83 129.28 54706.30 88888.00 2015-04-10 08:45:27.750 100 12356.80 129.45 54706.30 88888.00 2015-04-10 08:45:27.875 100 12356.70 129.57 54706.32 88888.00 2015-04-10 08:45:28.000 100 12356.62 129.72 54706.32 88888.00 2015-04-10 08:45:28.125 100 12356.52 129.90 54706.35 88888.00 2015-04-10 08:45:28.250 100 12356.38 130.05 54706.38 88888.00 2015-04-10 08:45:28.375 100 12356.27 130.20 54706.38 88888.00 2015-04-10 08:45:28.500 100 12356.12 130.35 54706.40 88888.00 2015-04-10 08:45:28.625 100 12355.95 130.47 54706.40 88888.00 2015-04-10 08:45:28.750 100 12355.83 130.62 54706.40 88888.00 2015-04-10 08:45:28.875 100 12355.77 130.80 54706.40 88888.00 2015-04-10 08:45:29.000 100 12355.75 130.95 54706.40 88888.00 2015-04-10 08:45:29.125 100 12355.62 131.10 54706.45 88888.00 2015-04-10 08:45:29.250 100 12355.48 131.22 54706.45 88888.00 2015-04-10 08:45:29.375 100 12355.42 131.32 54706.47 88888.00 2015-04-10 08:45:29.500 100 12355.33 131.47 54706.50 88888.00 2015-04-10 08:45:29.625 100 12355.23 131.57 54706.50 88888.00 2015-04-10 08:45:29.750 100 12355.08 131.65 54706.53 88888.00 2015-04-10 08:45:29.875 100 12355.05 131.72 54706.55 88888.00 2015-04-10 08:45:30.000 100 12355.02 131.80 54706.53 88888.00 2015-04-10 08:45:30.125 100 12354.92 131.88 54706.55 88888.00 2015-04-10 08:45:30.250 100 12354.85 131.93 54706.55 88888.00 2015-04-10 08:45:30.375 100 12354.77 131.95 54706.55 88888.00 2015-04-10 08:45:30.500 100 12354.75 131.97 54706.55 88888.00 2015-04-10 08:45:30.625 100 12354.70 132.05 54706.57 88888.00 2015-04-10 08:45:30.750 100 12354.65 132.07 54706.62 88888.00 2015-04-10 08:45:30.875 100 12354.65 132.07 54706.65 88888.00 2015-04-10 08:45:31.000 100 12354.65 132.07 54706.65 88888.00 2015-04-10 08:45:31.125 100 12354.65 132.10 54706.65 88888.00 2015-04-10 08:45:31.250 100 12354.62 132.05 54706.68 88888.00 2015-04-10 08:45:31.375 100 12354.62 132.07 54706.65 88888.00 2015-04-10 08:45:31.500 100 12354.60 132.07 54706.65 88888.00 2015-04-10 08:45:31.625 100 12354.50 132.03 54706.65 88888.00 2015-04-10 08:45:31.750 100 12354.45 132.03 54706.68 88888.00 2015-04-10 08:45:31.875 100 12354.48 132.03 54706.68 88888.00 2015-04-10 08:45:32.000 100 12354.50 132.00 54706.70 88888.00 2015-04-10 08:45:32.125 100 12354.45 131.97 54706.72 88888.00 2015-04-10 08:45:32.250 100 12354.45 131.93 54706.70 88888.00 2015-04-10 08:45:32.375 100 12354.50 131.88 54706.68 88888.00 2015-04-10 08:45:32.500 100 12354.42 131.85 54706.70 88888.00 2015-04-10 08:45:32.625 100 12354.35 131.80 54706.72 88888.00 2015-04-10 08:45:32.750 100 12354.38 131.78 54706.72 88888.00 2015-04-10 08:45:32.875 100 12354.40 131.70 54706.72 88888.00 2015-04-10 08:45:33.000 100 12354.40 131.65 54706.72 88888.00 2015-04-10 08:45:33.125 100 12354.40 131.65 54706.70 88888.00 2015-04-10 08:45:33.250 100 12354.42 131.53 54706.70 88888.00 2015-04-10 08:45:33.375 100 12354.45 131.50 54706.70 88888.00 2015-04-10 08:45:33.500 100 12354.50 131.43 54706.72 88888.00 2015-04-10 08:45:33.625 100 12354.50 131.35 54706.72 88888.00 2015-04-10 08:45:33.750 100 12354.50 131.28 54706.72 88888.00 2015-04-10 08:45:33.875 100 12354.48 131.20 54706.70 88888.00 2015-04-10 08:45:34.000 100 12354.50 131.12 54706.68 88888.00 2015-04-10 08:45:34.125 100 12354.50 131.05 54706.72 88888.00 2015-04-10 08:45:34.250 100 12354.45 130.93 54706.72 88888.00 2015-04-10 08:45:34.375 100 12354.50 130.82 54706.72 88888.00 2015-04-10 08:45:34.500 100 12354.50 130.75 54706.70 88888.00 2015-04-10 08:45:34.625 100 12354.50 130.68 54706.70 88888.00 2015-04-10 08:45:34.750 100 12354.50 130.53 54706.68 88888.00 2015-04-10 08:45:34.875 100 12354.50 130.40 54706.65 88888.00 2015-04-10 08:45:35.000 100 12354.48 130.30 54706.68 88888.00 2015-04-10 08:45:35.125 100 12354.48 130.22 54706.70 88888.00 2015-04-10 08:45:35.250 100 12354.45 130.07 54706.70 88888.00 2015-04-10 08:45:35.375 100 12354.50 129.97 54706.70 88888.00 2015-04-10 08:45:35.500 100 12354.52 129.85 54706.70 88888.00 2015-04-10 08:45:35.625 100 12354.52 129.72 54706.70 88888.00 2015-04-10 08:45:35.750 100 12354.55 129.62 54706.70 88888.00 2015-04-10 08:45:35.875 100 12354.50 129.53 54706.65 88888.00 2015-04-10 08:45:36.000 100 12354.45 129.43 54706.65 88888.00 2015-04-10 08:45:36.125 100 12354.45 129.35 54706.68 88888.00 2015-04-10 08:45:36.250 100 12354.38 129.22 54706.65 88888.00 2015-04-10 08:45:36.375 100 12354.42 129.18 54706.68 88888.00 2015-04-10 08:45:36.500 100 12354.35 129.07 54706.65 88888.00 2015-04-10 08:45:36.625 100 12354.33 129.00 54706.65 88888.00 2015-04-10 08:45:36.750 100 12354.33 128.93 54706.65 88888.00 2015-04-10 08:45:36.875 100 12354.33 128.88 54706.65 88888.00 2015-04-10 08:45:37.000 100 12354.33 128.82 54706.62 88888.00 2015-04-10 08:45:37.125 100 12354.35 128.80 54706.62 88888.00 2015-04-10 08:45:37.250 100 12354.30 128.72 54706.62 88888.00 2015-04-10 08:45:37.375 100 12354.38 128.72 54706.60 88888.00 2015-04-10 08:45:37.500 100 12354.40 128.70 54706.60 88888.00 2015-04-10 08:45:37.625 100 12354.45 128.68 54706.55 88888.00 2015-04-10 08:45:37.750 100 12354.52 128.70 54706.53 88888.00 2015-04-10 08:45:37.875 100 12354.52 128.70 54706.55 88888.00 2015-04-10 08:45:38.000 100 12354.60 128.65 54706.53 88888.00 2015-04-10 08:45:38.125 100 12354.67 128.68 54706.53 88888.00 2015-04-10 08:45:38.250 100 12354.73 128.68 54706.47 88888.00 2015-04-10 08:45:38.375 100 12354.73 128.68 54706.45 88888.00 2015-04-10 08:45:38.500 100 12354.77 128.70 54706.47 88888.00 2015-04-10 08:45:38.625 100 12354.80 128.72 54706.47 88888.00 2015-04-10 08:45:38.750 100 12354.83 128.72 54706.45 88888.00 2015-04-10 08:45:38.875 100 12354.80 128.75 54706.45 88888.00 2015-04-10 08:45:39.000 100 12354.80 128.75 54706.45 88888.00 2015-04-10 08:45:39.125 100 12354.77 128.70 54706.43 88888.00 2015-04-10 08:45:39.250 100 12354.75 128.72 54706.43 88888.00 2015-04-10 08:45:39.375 100 12354.85 128.75 54706.40 88888.00 2015-04-10 08:45:39.500 100 12354.85 128.78 54706.38 88888.00 2015-04-10 08:45:39.625 100 12354.83 128.75 54706.38 88888.00 2015-04-10 08:45:39.750 100 12354.88 128.70 54706.35 88888.00 2015-04-10 08:45:39.875 100 12355.00 128.70 54706.35 88888.00 2015-04-10 08:45:40.000 100 12355.00 128.70 54706.32 88888.00 2015-04-10 08:45:40.125 100 12354.95 128.70 54706.32 88888.00 2015-04-10 08:45:40.250 100 12355.00 128.68 54706.30 88888.00 2015-04-10 08:45:40.375 100 12355.10 128.65 54706.30 88888.00 2015-04-10 08:45:40.500 100 12355.12 128.62 54706.30 88888.00 2015-04-10 08:45:40.625 100 12355.08 128.60 54706.25 88888.00 2015-04-10 08:45:40.750 100 12355.02 128.55 54706.22 88888.00 2015-04-10 08:45:40.875 100 12355.08 128.50 54706.22 88888.00 2015-04-10 08:45:41.000 100 12355.15 128.50 54706.18 88888.00 2015-04-10 08:45:41.125 100 12355.20 128.47 54706.15 88888.00 2015-04-10 08:45:41.250 100 12355.25 128.43 54706.10 88888.00 2015-04-10 08:45:41.375 100 12355.27 128.43 54706.07 88888.00 2015-04-10 08:45:41.500 100 12355.30 128.38 54706.05 88888.00 2015-04-10 08:45:41.625 100 12355.33 128.30 54706.03 88888.00 2015-04-10 08:45:41.750 100 12355.35 128.28 54706.00 88888.00 2015-04-10 08:45:41.875 100 12355.38 128.20 54705.97 88888.00 2015-04-10 08:45:42.000 100 12355.45 128.18 54705.95 88888.00 2015-04-10 08:45:42.125 100 12355.52 128.12 54705.88 88888.00 2015-04-10 08:45:42.250 100 12355.58 128.05 54705.85 88888.00 2015-04-10 08:45:42.375 100 12355.62 128.00 54705.82 88888.00 2015-04-10 08:45:42.500 100 12355.62 127.92 54705.78 88888.00 2015-04-10 08:45:42.625 100 12355.75 127.85 54705.72 88888.00 2015-04-10 08:45:42.750 100 12355.88 127.78 54705.70 88888.00 2015-04-10 08:45:42.875 100 12355.88 127.78 54705.62 88888.00 2015-04-10 08:45:43.000 100 12355.95 127.70 54705.57 88888.00 2015-04-10 08:45:43.125 100 12356.10 127.67 54705.57 88888.00 2015-04-10 08:45:43.250 100 12356.20 127.65 54705.53 88888.00 2015-04-10 08:45:43.375 100 12356.30 127.62 54705.47 88888.00 2015-04-10 08:45:43.500 100 12356.38 127.60 54705.45 88888.00 2015-04-10 08:45:43.625 100 12356.48 127.60 54705.43 88888.00 2015-04-10 08:45:43.750 100 12356.55 127.58 54705.38 88888.00 2015-04-10 08:45:43.875 100 12356.70 127.60 54705.32 88888.00 2015-04-10 08:45:44.000 100 12356.83 127.58 54705.28 88888.00 2015-04-10 08:45:44.125 100 12357.00 127.60 54705.22 88888.00 2015-04-10 08:45:44.250 100 12357.08 127.58 54705.18 88888.00 2015-04-10 08:45:44.375 100 12357.23 127.58 54705.18 88888.00 2015-04-10 08:45:44.500 100 12357.42 127.58 54705.12 88888.00 2015-04-10 08:45:44.625 100 12357.52 127.62 54705.07 88888.00 2015-04-10 08:45:44.750 100 12357.52 127.60 54705.03 88888.00 2015-04-10 08:45:44.875 100 12357.52 127.62 54705.00 88888.00 2015-04-10 08:45:45.000 100 12357.62 127.65 54704.95 88888.00 2015-04-10 08:45:45.125 100 12357.75 127.67 54704.95 88888.00 2015-04-10 08:45:45.250 100 12357.80 127.67 54704.90 88888.00 2015-04-10 08:45:45.375 100 12357.95 127.70 54704.88 88888.00 2015-04-10 08:45:45.500 100 12357.98 127.67 54704.85 88888.00 2015-04-10 08:45:45.625 100 12357.98 127.67 54704.80 88888.00 2015-04-10 08:45:45.750 100 12357.98 127.67 54704.78 88888.00 2015-04-10 08:45:45.875 100 12357.98 127.72 54704.78 88888.00 2015-04-10 08:45:46.000 100 12358.02 127.80 54704.78 88888.00 2015-04-10 08:45:46.125 100 12358.05 127.78 54704.75 88888.00 2015-04-10 08:45:46.250 100 12358.02 127.78 54704.72 88888.00 2015-04-10 08:45:46.375 100 12358.08 127.83 54704.72 88888.00 2015-04-10 08:45:46.500 100 12358.02 127.88 54704.70 88888.00 2015-04-10 08:45:46.625 100 12357.92 127.90 54704.70 88888.00 2015-04-10 08:45:46.750 100 12357.83 127.90 54704.70 88888.00 2015-04-10 08:45:46.875 100 12357.70 127.92 54704.70 88888.00 2015-04-10 08:45:47.000 100 12357.62 127.95 54704.68 88888.00 2015-04-10 08:45:47.125 100 12357.62 128.00 54704.65 88888.00 2015-04-10 08:45:47.250 100 12357.50 128.05 54704.70 88888.00 2015-04-10 08:45:47.375 100 12357.50 128.05 54704.68 88888.00 2015-04-10 08:45:47.500 100 12357.40 128.07 54704.68 88888.00 2015-04-10 08:45:47.625 100 12357.27 128.12 54704.68 88888.00 2015-04-10 08:45:47.750 100 12357.15 128.20 54704.70 88888.00 2015-04-10 08:45:47.875 100 12357.00 128.28 54704.70 88888.00 2015-04-10 08:45:48.000 100 12356.88 128.32 54704.68 88888.00 2015-04-10 08:45:48.125 100 12356.80 128.40 54704.70 88888.00 2015-04-10 08:45:48.250 100 12356.62 128.47 54704.70 88888.00 2015-04-10 08:45:48.375 100 12356.48 128.55 54704.70 88888.00 2015-04-10 08:45:48.500 100 12356.38 128.68 54704.70 88888.00 2015-04-10 08:45:48.625 100 12356.30 128.75 54704.70 88888.00 2015-04-10 08:45:48.750 100 12356.17 128.85 54704.70 88888.00 2015-04-10 08:45:48.875 100 12356.10 128.95 54704.70 88888.00 2015-04-10 08:45:49.000 100 12356.05 129.05 54704.68 88888.00 2015-04-10 08:45:49.125 100 12355.98 129.18 54704.70 88888.00 2015-04-10 08:45:49.250 100 12355.90 129.25 54704.70 88888.00 2015-04-10 08:45:49.375 100 12355.85 129.35 54704.68 88888.00 2015-04-10 08:45:49.500 100 12355.83 129.47 54704.68 88888.00 2015-04-10 08:45:49.625 100 12355.77 129.60 54704.65 88888.00 2015-04-10 08:45:49.750 100 12355.67 129.70 54704.65 88888.00 2015-04-10 08:45:49.875 100 12355.62 129.80 54704.62 88888.00 2015-04-10 08:45:50.000 100 12355.62 129.93 54704.60 88888.00 2015-04-10 08:45:50.125 100 12355.60 130.05 54704.62 88888.00 2015-04-10 08:45:50.250 100 12355.60 130.12 54704.65 88888.00 2015-04-10 08:45:50.375 100 12355.65 130.20 54704.62 88888.00 2015-04-10 08:45:50.500 100 12355.67 130.28 54704.62 88888.00 2015-04-10 08:45:50.625 100 12355.67 130.35 54704.57 88888.00 2015-04-10 08:45:50.750 100 12355.70 130.38 54704.50 88888.00 2015-04-10 08:45:50.875 100 12355.70 130.40 54704.50 88888.00 2015-04-10 08:45:51.000 100 12355.70 130.43 54704.50 88888.00 2015-04-10 08:45:51.125 100 12355.80 130.47 54704.50 88888.00 2015-04-10 08:45:51.250 100 12355.88 130.50 54704.47 88888.00 2015-04-10 08:45:51.375 100 12355.92 130.50 54704.43 88888.00 2015-04-10 08:45:51.500 100 12355.95 130.50 54704.43 88888.00 2015-04-10 08:45:51.625 100 12356.08 130.50 54704.40 88888.00 2015-04-10 08:45:51.750 100 12356.15 130.53 54704.38 88888.00 2015-04-10 08:45:51.875 100 12356.25 130.50 54704.32 88888.00 2015-04-10 08:45:52.000 100 12356.35 130.47 54704.30 88888.00 2015-04-10 08:45:52.125 100 12356.38 130.45 54704.28 88888.00 2015-04-10 08:45:52.250 100 12356.40 130.45 54704.28 88888.00 2015-04-10 08:45:52.375 100 12356.52 130.47 54704.25 88888.00 2015-04-10 08:45:52.500 100 12356.65 130.47 54704.22 88888.00 2015-04-10 08:45:52.625 100 12356.70 130.45 54704.18 88888.00 2015-04-10 08:45:52.750 100 12356.80 130.43 54704.12 88888.00 2015-04-10 08:45:52.875 100 12356.92 130.45 54704.12 88888.00 2015-04-10 08:45:53.000 100 12357.12 130.45 54704.05 88888.00 2015-04-10 08:45:53.125 100 12357.20 130.43 54704.03 88888.00 2015-04-10 08:45:53.250 100 12357.25 130.43 54704.03 88888.00 2015-04-10 08:45:53.375 100 12357.27 130.43 54704.03 88888.00 2015-04-10 08:45:53.500 100 12357.33 130.45 54703.97 88888.00 2015-04-10 08:45:53.625 100 12357.35 130.50 54703.97 88888.00 2015-04-10 08:45:53.750 100 12357.38 130.53 54703.97 88888.00 2015-04-10 08:45:53.875 100 12357.48 130.53 54703.93 88888.00 2015-04-10 08:45:54.000 100 12357.52 130.55 54703.90 88888.00 2015-04-10 08:45:54.125 100 12357.58 130.60 54703.88 88888.00 2015-04-10 08:45:54.250 100 12357.62 130.60 54703.85 88888.00 2015-04-10 08:45:54.375 100 12357.65 130.65 54703.82 88888.00 2015-04-10 08:45:54.500 100 12357.67 130.68 54703.80 88888.00 2015-04-10 08:45:54.625 100 12357.77 130.70 54703.78 88888.00 2015-04-10 08:45:54.750 100 12357.88 130.75 54703.72 88888.00 2015-04-10 08:45:54.875 100 12357.98 130.80 54703.70 88888.00 2015-04-10 08:45:55.000 100 12358.05 130.80 54703.68 88888.00 2015-04-10 08:45:55.125 100 12358.10 130.80 54703.65 88888.00 2015-04-10 08:45:55.250 100 12358.15 130.85 54703.62 88888.00 2015-04-10 08:45:55.375 100 12358.23 130.82 54703.60 88888.00 2015-04-10 08:45:55.500 100 12358.23 130.82 54703.55 88888.00 2015-04-10 08:45:55.625 100 12358.35 130.85 54703.57 88888.00 2015-04-10 08:45:55.750 100 12358.45 130.88 54703.57 88888.00 2015-04-10 08:45:55.875 100 12358.55 130.88 54703.55 88888.00 2015-04-10 08:45:56.000 100 12358.60 130.82 54703.53 88888.00 2015-04-10 08:45:56.125 100 12358.58 130.82 54703.50 88888.00 2015-04-10 08:45:56.250 100 12358.65 130.80 54703.50 88888.00 2015-04-10 08:45:56.375 100 12358.73 130.72 54703.45 88888.00 2015-04-10 08:45:56.500 100 12358.80 130.70 54703.43 88888.00 2015-04-10 08:45:56.625 100 12358.88 130.65 54703.40 88888.00 2015-04-10 08:45:56.750 100 12358.98 130.62 54703.40 88888.00 2015-04-10 08:45:56.875 100 12359.05 130.57 54703.38 88888.00 2015-04-10 08:45:57.000 100 12359.12 130.50 54703.38 88888.00 2015-04-10 08:45:57.125 100 12359.17 130.47 54703.38 88888.00 2015-04-10 08:45:57.250 100 12359.15 130.43 54703.40 88888.00 2015-04-10 08:45:57.375 100 12359.17 130.38 54703.40 88888.00 2015-04-10 08:45:57.500 100 12359.23 130.32 54703.35 88888.00 2015-04-10 08:45:57.625 100 12359.38 130.30 54703.32 88888.00 2015-04-10 08:45:57.750 100 12359.45 130.22 54703.35 88888.00 2015-04-10 08:45:57.875 100 12359.42 130.12 54703.30 88888.00 2015-04-10 08:45:58.000 100 12359.42 130.05 54703.30 88888.00 2015-04-10 08:45:58.125 100 12359.45 129.97 54703.28 88888.00 2015-04-10 08:45:58.250 100 12359.42 129.90 54703.30 88888.00 2015-04-10 08:45:58.375 100 12359.45 129.85 54703.28 88888.00 2015-04-10 08:45:58.500 100 12359.38 129.75 54703.28 88888.00 2015-04-10 08:45:58.625 100 12359.35 129.65 54703.28 88888.00 2015-04-10 08:45:58.750 100 12359.38 129.60 54703.28 88888.00 2015-04-10 08:45:58.875 100 12359.42 129.55 54703.28 88888.00 2015-04-10 08:45:59.000 100 12359.45 129.47 54703.30 88888.00 2015-04-10 08:45:59.125 100 12359.45 129.30 54703.30 88888.00 2015-04-10 08:45:59.250 100 12359.45 129.20 54703.30 88888.00 2015-04-10 08:45:59.375 100 12359.40 129.12 54703.30 88888.00 2015-04-10 08:45:59.500 100 12359.38 129.05 54703.30 88888.00 2015-04-10 08:45:59.625 100 12359.38 128.95 54703.28 88888.00 2015-04-10 08:45:59.750 100 12359.33 128.82 54703.28 88888.00 2015-04-10 08:45:59.875 100 12359.27 128.75 54703.28 88888.00 2015-04-10 08:46:00.000 100 12359.30 128.68 54703.25 88888.00 2015-04-10 08:46:00.125 100 12359.33 128.55 54703.25 88888.00 2015-04-10 08:46:00.250 100 12359.38 128.38 54703.25 88888.00 2015-04-10 08:46:00.375 100 12359.38 128.28 54703.22 88888.00 2015-04-10 08:46:00.500 100 12359.42 128.12 54703.20 88888.00 2015-04-10 08:46:00.625 100 12359.40 128.00 54703.18 88888.00 2015-04-10 08:46:00.750 100 12359.45 127.85 54703.18 88888.00 2015-04-10 08:46:00.875 100 12359.52 127.70 54703.20 88888.00 2015-04-10 08:46:01.000 100 12359.55 127.58 54703.15 88888.00 2015-04-10 08:46:01.125 100 12359.52 127.42 54703.15 88888.00 2015-04-10 08:46:01.250 100 12359.60 127.25 54703.15 88888.00 2015-04-10 08:46:01.375 100 12359.62 127.15 54703.12 88888.00 2015-04-10 08:46:01.500 100 12359.70 127.03 54703.12 88888.00 2015-04-10 08:46:01.625 100 12359.75 126.88 54703.10 88888.00 2015-04-10 08:46:01.750 100 12359.77 126.75 54703.07 88888.00 2015-04-10 08:46:01.875 100 12359.80 126.65 54703.05 88888.00 2015-04-10 08:46:02.000 100 12359.80 126.50 54703.03 88888.00 2015-04-10 08:46:02.125 100 12359.75 126.40 54703.00 88888.00 2015-04-10 08:46:02.250 100 12359.70 126.30 54703.00 88888.00 2015-04-10 08:46:02.375 100 12359.80 126.22 54702.97 88888.00 2015-04-10 08:46:02.500 100 12359.90 126.10 54702.95 88888.00 2015-04-10 08:46:02.625 100 12359.92 126.03 54702.93 88888.00 2015-04-10 08:46:02.750 100 12359.98 125.95 54702.88 88888.00 2015-04-10 08:46:02.875 100 12360.08 125.90 54702.88 88888.00 2015-04-10 08:46:03.000 100 12360.17 125.83 54702.85 88888.00 2015-04-10 08:46:03.125 100 12360.20 125.78 54702.85 88888.00 2015-04-10 08:46:03.250 100 12360.20 125.67 54702.80 88888.00 2015-04-10 08:46:03.375 100 12360.25 125.65 54702.80 88888.00 2015-04-10 08:46:03.500 100 12360.35 125.60 54702.78 88888.00 2015-04-10 08:46:03.625 100 12360.42 125.58 54702.75 88888.00 2015-04-10 08:46:03.750 100 12360.50 125.55 54702.72 88888.00 2015-04-10 08:46:03.875 100 12360.62 125.50 54702.65 88888.00 2015-04-10 08:46:04.000 100 12360.73 125.42 54702.62 88888.00 2015-04-10 08:46:04.125 100 12360.85 125.38 54702.62 88888.00 2015-04-10 08:46:04.250 100 12361.05 125.35 54702.60 88888.00 2015-04-10 08:46:04.375 100 12361.20 125.30 54702.55 88888.00 2015-04-10 08:46:04.500 100 12361.25 125.22 54702.50 88888.00 2015-04-10 08:46:04.625 100 12361.27 125.17 54702.45 88888.00 2015-04-10 08:46:04.750 100 12361.38 125.12 54702.45 88888.00 2015-04-10 08:46:04.875 100 12361.45 125.05 54702.40 88888.00 2015-04-10 08:46:05.000 100 12361.55 125.03 54702.38 88888.00 2015-04-10 08:46:05.125 100 12361.62 124.97 54702.40 88888.00 2015-04-10 08:46:05.250 100 12361.73 124.90 54702.38 88888.00 2015-04-10 08:46:05.375 100 12361.80 124.90 54702.32 88888.00 2015-04-10 08:46:05.500 100 12361.88 124.83 54702.32 88888.00 2015-04-10 08:46:05.625 100 12361.98 124.80 54702.30 88888.00 2015-04-10 08:46:05.750 100 12362.08 124.78 54702.30 88888.00 2015-04-10 08:46:05.875 100 12362.12 124.78 54702.25 88888.00 2015-04-10 08:46:06.000 100 12362.15 124.75 54702.22 88888.00 2015-04-10 08:46:06.125 100 12362.17 124.72 54702.20 88888.00 2015-04-10 08:46:06.250 100 12362.23 124.75 54702.18 88888.00 2015-04-10 08:46:06.375 100 12362.23 124.72 54702.18 88888.00 2015-04-10 08:46:06.500 100 12362.25 124.70 54702.12 88888.00 2015-04-10 08:46:06.625 100 12362.30 124.72 54702.12 88888.00 2015-04-10 08:46:06.750 100 12362.23 124.70 54702.12 88888.00 2015-04-10 08:46:06.875 100 12362.15 124.65 54702.12 88888.00 2015-04-10 08:46:07.000 100 12362.15 124.67 54702.07 88888.00 2015-04-10 08:46:07.125 100 12362.12 124.65 54702.07 88888.00 2015-04-10 08:46:07.250 100 12362.05 124.65 54702.07 88888.00 2015-04-10 08:46:07.375 100 12362.00 124.65 54702.05 88888.00 2015-04-10 08:46:07.500 100 12361.88 124.65 54702.03 88888.00 2015-04-10 08:46:07.625 100 12361.85 124.65 54702.00 88888.00 2015-04-10 08:46:07.750 100 12361.88 124.62 54702.00 88888.00 2015-04-10 08:46:07.875 100 12361.88 124.62 54702.00 88888.00 2015-04-10 08:46:08.000 100 12361.88 124.60 54701.95 88888.00 2015-04-10 08:46:08.125 100 12361.83 124.58 54701.97 88888.00 2015-04-10 08:46:08.250 100 12361.70 124.53 54701.97 88888.00 2015-04-10 08:46:08.375 100 12361.62 124.50 54701.97 88888.00 2015-04-10 08:46:08.500 100 12361.62 124.53 54701.95 88888.00 2015-04-10 08:46:08.625 100 12361.60 124.55 54701.93 88888.00 2015-04-10 08:46:08.750 100 12361.58 124.50 54701.90 88888.00 2015-04-10 08:46:08.875 100 12361.58 124.50 54701.88 88888.00 2015-04-10 08:46:09.000 100 12361.62 124.45 54701.88 88888.00 2015-04-10 08:46:09.125 100 12361.62 124.42 54701.88 88888.00 2015-04-10 08:46:09.250 100 12361.55 124.42 54701.85 88888.00 2015-04-10 08:46:09.375 100 12361.52 124.40 54701.82 88888.00 2015-04-10 08:46:09.500 100 12361.50 124.38 54701.82 88888.00 2015-04-10 08:46:09.625 100 12361.50 124.35 54701.78 88888.00 2015-04-10 08:46:09.750 100 12361.55 124.30 54701.78 88888.00 2015-04-10 08:46:09.875 100 12361.60 124.25 54701.78 88888.00 2015-04-10 08:46:10.000 100 12361.55 124.22 54701.72 88888.00 2015-04-10 08:46:10.125 100 12361.52 124.20 54701.70 88888.00 2015-04-10 08:46:10.250 100 12361.48 124.17 54701.70 88888.00 2015-04-10 08:46:10.375 100 12361.50 124.15 54701.68 88888.00 2015-04-10 08:46:10.500 100 12361.42 124.15 54701.62 88888.00 2015-04-10 08:46:10.625 100 12361.42 124.15 54701.62 88888.00 2015-04-10 08:46:10.750 100 12361.40 124.15 54701.57 88888.00 2015-04-10 08:46:10.875 100 12361.42 124.15 54701.60 88888.00 2015-04-10 08:46:11.000 100 12361.45 124.17 54701.57 88888.00 2015-04-10 08:46:11.125 100 12361.50 124.20 54701.57 88888.00 2015-04-10 08:46:11.250 100 12361.48 124.25 54701.53 88888.00 2015-04-10 08:46:11.375 100 12361.50 124.30 54701.53 88888.00 2015-04-10 08:46:11.500 100 12361.50 124.30 54701.53 88888.00 2015-04-10 08:46:11.625 100 12361.52 124.38 54701.50 88888.00 2015-04-10 08:46:11.750 100 12361.58 124.42 54701.47 88888.00 2015-04-10 08:46:11.875 100 12361.55 124.47 54701.45 88888.00 2015-04-10 08:46:12.000 100 12361.45 124.50 54701.43 88888.00 2015-04-10 08:46:12.125 100 12361.35 124.58 54701.45 88888.00 2015-04-10 08:46:12.250 100 12361.42 124.70 54701.47 88888.00 2015-04-10 08:46:12.375 100 12361.42 124.78 54701.45 88888.00 2015-04-10 08:46:12.500 100 12361.40 124.85 54701.43 88888.00 2015-04-10 08:46:12.625 100 12361.35 124.92 54701.43 88888.00 2015-04-10 08:46:12.750 100 12361.30 125.03 54701.45 88888.00 2015-04-10 08:46:12.875 100 12361.25 125.12 54701.47 88888.00 2015-04-10 08:46:13.000 100 12361.25 125.22 54701.45 88888.00 2015-04-10 08:46:13.125 100 12361.23 125.35 54701.47 88888.00 2015-04-10 08:46:13.250 100 12361.10 125.45 54701.45 88888.00 2015-04-10 08:46:13.375 100 12361.10 125.53 54701.43 88888.00 2015-04-10 08:46:13.500 100 12361.05 125.60 54701.43 88888.00 2015-04-10 08:46:13.625 100 12360.95 125.65 54701.40 88888.00 2015-04-10 08:46:13.750 100 12361.00 125.75 54701.40 88888.00 2015-04-10 08:46:13.875 100 12361.02 125.83 54701.43 88888.00 2015-04-10 08:46:14.000 100 12361.05 125.88 54701.38 88888.00 2015-04-10 08:46:14.125 100 12361.10 125.90 54701.38 88888.00 2015-04-10 08:46:14.250 100 12361.05 125.92 54701.40 88888.00 2015-04-10 08:46:14.375 100 12361.10 126.03 54701.45 88888.00 2015-04-10 08:46:14.500 100 12361.12 126.08 54701.43 88888.00 2015-04-10 08:46:14.625 100 12361.10 126.12 54701.43 88888.00 2015-04-10 08:46:14.750 100 12361.08 126.12 54701.40 88888.00 2015-04-10 08:46:14.875 100 12361.10 126.12 54701.40 88888.00 2015-04-10 08:46:15.000 100 12361.10 126.12 54701.38 88888.00 2015-04-10 08:46:15.125 100 12361.15 126.17 54701.40 88888.00 2015-04-10 08:46:15.250 100 12361.25 126.22 54701.40 88888.00 2015-04-10 08:46:15.375 100 12361.33 126.20 54701.40 88888.00 2015-04-10 08:46:15.500 100 12361.30 126.20 54701.40 88888.00 2015-04-10 08:46:15.625 100 12361.35 126.22 54701.38 88888.00 2015-04-10 08:46:15.750 100 12361.45 126.30 54701.40 88888.00 2015-04-10 08:46:15.875 100 12361.48 126.33 54701.38 88888.00 2015-04-10 08:46:16.000 100 12361.45 126.35 54701.32 88888.00 2015-04-10 08:46:16.125 100 12361.52 126.35 54701.30 88888.00 2015-04-10 08:46:16.250 100 12361.60 126.38 54701.32 88888.00 2015-04-10 08:46:16.375 100 12361.65 126.40 54701.35 88888.00 2015-04-10 08:46:16.500 100 12361.75 126.42 54701.35 88888.00 2015-04-10 08:46:16.625 100 12361.75 126.47 54701.35 88888.00 2015-04-10 08:46:16.750 100 12361.75 126.50 54701.35 88888.00 2015-04-10 08:46:16.875 100 12361.77 126.55 54701.35 88888.00 2015-04-10 08:46:17.000 100 12361.83 126.55 54701.35 88888.00 2015-04-10 08:46:17.125 100 12361.88 126.62 54701.35 88888.00 2015-04-10 08:46:17.250 100 12361.80 126.62 54701.35 88888.00 2015-04-10 08:46:17.375 100 12361.83 126.65 54701.35 88888.00 2015-04-10 08:46:17.500 100 12361.90 126.72 54701.35 88888.00 2015-04-10 08:46:17.625 100 12361.90 126.78 54701.35 88888.00 2015-04-10 08:46:17.750 100 12361.88 126.80 54701.35 88888.00 2015-04-10 08:46:17.875 100 12361.85 126.80 54701.32 88888.00 2015-04-10 08:46:18.000 100 12361.83 126.80 54701.32 88888.00 2015-04-10 08:46:18.125 100 12361.90 126.83 54701.35 88888.00 2015-04-10 08:46:18.250 100 12361.92 126.83 54701.38 88888.00 2015-04-10 08:46:18.375 100 12361.95 126.85 54701.38 88888.00 2015-04-10 08:46:18.500 100 12362.02 126.83 54701.35 88888.00 2015-04-10 08:46:18.625 100 12362.08 126.85 54701.35 88888.00 2015-04-10 08:46:18.750 100 12362.02 126.88 54701.38 88888.00 2015-04-10 08:46:18.875 100 12362.08 126.88 54701.40 88888.00 2015-04-10 08:46:19.000 100 12362.17 126.85 54701.43 88888.00 2015-04-10 08:46:19.125 100 12362.17 126.80 54701.43 88888.00 2015-04-10 08:46:19.250 100 12362.20 126.75 54701.40 88888.00 2015-04-10 08:46:19.375 100 12362.30 126.80 54701.43 88888.00 2015-04-10 08:46:19.500 100 12362.35 126.75 54701.40 88888.00 2015-04-10 08:46:19.625 100 12362.35 126.72 54701.40 88888.00 2015-04-10 08:46:19.750 100 12362.42 126.75 54701.43 88888.00 2015-04-10 08:46:19.875 100 12362.50 126.75 54701.45 88888.00 2015-04-10 08:46:20.000 100 12362.50 126.72 54701.40 88888.00 2015-04-10 08:46:20.125 100 12362.50 126.72 54701.40 88888.00 2015-04-10 08:46:20.250 100 12362.50 126.72 54701.47 88888.00 2015-04-10 08:46:20.375 100 12362.62 126.78 54701.47 88888.00 2015-04-10 08:46:20.500 100 12362.65 126.75 54701.47 88888.00 2015-04-10 08:46:20.625 100 12362.65 126.78 54701.47 88888.00 2015-04-10 08:46:20.750 100 12362.75 126.78 54701.45 88888.00 2015-04-10 08:46:20.875 100 12362.83 126.78 54701.47 88888.00 2015-04-10 08:46:21.000 100 12362.85 126.78 54701.47 88888.00 2015-04-10 08:46:21.125 100 12362.85 126.78 54701.47 88888.00 2015-04-10 08:46:21.250 100 12362.85 126.80 54701.50 88888.00 2015-04-10 08:46:21.375 100 12362.90 126.80 54701.50 88888.00 2015-04-10 08:46:21.500 100 12362.95 126.80 54701.53 88888.00 2015-04-10 08:46:21.625 100 12363.00 126.78 54701.53 88888.00 2015-04-10 08:46:21.750 100 12363.02 126.75 54701.55 88888.00 2015-04-10 08:46:21.875 100 12363.05 126.72 54701.53 88888.00 2015-04-10 08:46:22.000 100 12363.02 126.75 54701.53 88888.00 2015-04-10 08:46:22.125 100 12363.05 126.75 54701.55 88888.00 2015-04-10 08:46:22.250 100 12363.10 126.70 54701.60 88888.00 2015-04-10 08:46:22.375 100 12363.15 126.70 54701.60 88888.00 2015-04-10 08:46:22.500 100 12363.15 126.65 54701.62 88888.00 2015-04-10 08:46:22.625 100 12363.05 126.62 54701.62 88888.00 2015-04-10 08:46:22.750 100 12363.00 126.55 54701.65 88888.00 2015-04-10 08:46:22.875 100 12363.12 126.53 54701.70 88888.00 2015-04-10 08:46:23.000 100 12363.20 126.47 54701.70 88888.00 2015-04-10 08:46:23.125 100 12363.20 126.42 54701.70 88888.00 2015-04-10 08:46:23.250 100 12363.20 126.42 54701.75 88888.00 2015-04-10 08:46:23.375 100 12363.27 126.42 54701.72 88888.00 2015-04-10 08:46:23.500 100 12363.27 126.38 54701.72 88888.00 2015-04-10 08:46:23.625 100 12363.25 126.33 54701.75 88888.00 2015-04-10 08:46:23.750 100 12363.25 126.30 54701.78 88888.00 2015-04-10 08:46:23.875 100 12363.25 126.28 54701.80 88888.00 2015-04-10 08:46:24.000 100 12363.27 126.22 54701.82 88888.00 2015-04-10 08:46:24.125 100 12363.33 126.22 54701.82 88888.00 2015-04-10 08:46:24.250 100 12363.35 126.20 54701.85 88888.00 2015-04-10 08:46:24.375 100 12363.40 126.20 54701.88 88888.00 2015-04-10 08:46:24.500 100 12363.48 126.10 54701.90 88888.00 2015-04-10 08:46:24.625 100 12363.52 126.05 54701.88 88888.00 2015-04-10 08:46:24.750 100 12363.48 126.05 54701.90 88888.00 2015-04-10 08:46:24.875 100 12363.52 125.97 54701.95 88888.00 2015-04-10 08:46:25.000 100 12363.60 125.92 54701.95 88888.00 2015-04-10 08:46:25.125 100 12363.58 125.90 54702.03 88888.00 2015-04-10 08:46:25.250 100 12363.58 125.88 54702.00 88888.00 2015-04-10 08:46:25.375 100 12363.73 125.90 54702.05 88888.00 2015-04-10 08:46:25.500 100 12363.85 125.90 54702.07 88888.00 2015-04-10 08:46:25.625 100 12363.88 125.88 54702.07 88888.00 2015-04-10 08:46:25.750 100 12363.90 125.88 54702.10 88888.00 2015-04-10 08:46:25.875 100 12363.90 125.88 54702.12 88888.00 2015-04-10 08:46:26.000 100 12363.95 125.90 54702.15 88888.00 2015-04-10 08:46:26.125 100 12364.02 125.90 54702.18 88888.00 2015-04-10 08:46:26.250 100 12364.02 125.90 54702.20 88888.00 2015-04-10 08:46:26.375 100 12364.05 125.95 54702.20 88888.00 2015-04-10 08:46:26.500 100 12364.10 125.97 54702.20 88888.00 2015-04-10 08:46:26.625 100 12364.15 125.97 54702.20 88888.00 2015-04-10 08:46:26.750 100 12364.12 126.03 54702.20 88888.00 2015-04-10 08:46:26.875 100 12364.15 126.05 54702.28 88888.00 2015-04-10 08:46:27.000 100 12364.17 126.10 54702.28 88888.00 2015-04-10 08:46:27.125 100 12364.27 126.12 54702.30 88888.00 2015-04-10 08:46:27.250 100 12364.35 126.15 54702.30 88888.00 2015-04-10 08:46:27.375 100 12364.38 126.20 54702.32 88888.00 2015-04-10 08:46:27.500 100 12364.40 126.28 54702.35 88888.00 2015-04-10 08:46:27.625 100 12364.38 126.35 54702.38 88888.00 2015-04-10 08:46:27.750 100 12364.35 126.40 54702.43 88888.00 2015-04-10 08:46:27.875 100 12364.38 126.50 54702.45 88888.00 2015-04-10 08:46:28.000 100 12364.40 126.60 54702.45 88888.00 2015-04-10 08:46:28.125 100 12364.35 126.67 54702.45 88888.00 2015-04-10 08:46:28.250 100 12364.33 126.83 54702.45 88888.00 2015-04-10 08:46:28.375 100 12364.38 126.92 54702.45 88888.00 2015-04-10 08:46:28.500 100 12364.48 127.05 54702.47 88888.00 2015-04-10 08:46:28.625 100 12364.50 127.17 54702.50 88888.00 2015-04-10 08:46:28.750 100 12364.50 127.33 54702.47 88888.00 2015-04-10 08:46:28.875 100 12364.58 127.50 54702.50 88888.00 2015-04-10 08:46:29.000 100 12364.70 127.70 54702.55 88888.00 2015-04-10 08:46:29.125 100 12364.88 127.92 54702.55 88888.00 2015-04-10 08:46:29.250 100 12364.92 128.12 54702.53 88888.00 2015-04-10 08:46:29.375 100 12364.98 128.30 54702.53 88888.00 2015-04-10 08:46:29.500 100 12365.08 128.53 54702.53 88888.00 2015-04-10 08:46:29.625 100 12365.17 128.75 54702.53 88888.00 2015-04-10 08:46:29.750 100 12365.20 128.95 54702.53 88888.00 2015-04-10 08:46:29.875 100 12365.30 129.20 54702.53 88888.00 2015-04-10 08:46:30.000 100 12365.42 129.47 54702.53 88888.00 2015-04-10 08:46:30.125 100 12365.48 129.72 54702.53 88888.00 2015-04-10 08:46:30.250 100 12365.50 130.03 54702.53 88888.00 2015-04-10 08:46:30.375 100 12365.60 130.22 54702.53 88888.00 2015-04-10 08:46:30.500 100 12365.70 130.43 54702.55 88888.00 2015-04-10 08:46:30.625 100 12365.83 130.70 54702.57 88888.00 2015-04-10 08:46:30.750 100 12365.88 130.93 54702.55 88888.00 2015-04-10 08:46:30.875 100 12365.90 131.18 54702.60 88888.00 2015-04-10 08:46:31.000 100 12365.88 131.38 54702.60 88888.00 2015-04-10 08:46:31.125 100 12365.98 131.62 54702.62 88888.00 2015-04-10 08:46:31.250 100 12366.08 131.85 54702.62 88888.00 2015-04-10 08:46:31.375 100 12366.17 132.03 54702.62 88888.00 2015-04-10 08:46:31.500 100 12366.25 132.25 54702.65 88888.00 2015-04-10 08:46:31.625 100 12366.27 132.50 54702.65 88888.00 2015-04-10 08:46:31.750 100 12366.30 132.75 54702.65 88888.00 2015-04-10 08:46:31.875 100 12366.33 132.95 54702.65 88888.00 2015-04-10 08:46:32.000 100 12366.33 133.15 54702.68 88888.00 2015-04-10 08:46:32.125 100 12366.38 133.40 54702.70 88888.00 2015-04-10 08:46:32.250 100 12366.45 133.62 54702.70 88888.00 2015-04-10 08:46:32.375 100 12366.48 133.80 54702.68 88888.00 2015-04-10 08:46:32.500 100 12366.55 134.05 54702.68 88888.00 2015-04-10 08:46:32.625 100 12366.52 134.30 54702.68 88888.00 2015-04-10 08:46:32.750 100 12366.48 134.53 54702.68 88888.00 2015-04-10 08:46:32.875 100 12366.48 134.75 54702.68 88888.00 2015-04-10 08:46:33.000 100 12366.48 135.00 54702.65 88888.00 2015-04-10 08:46:33.125 100 12366.52 135.22 54702.68 88888.00 2015-04-10 08:46:33.250 100 12366.60 135.53 54702.70 88888.00 2015-04-10 08:46:33.375 100 12366.60 135.72 54702.72 88888.00 2015-04-10 08:46:33.500 100 12366.60 135.97 54702.75 88888.00 2015-04-10 08:46:33.625 100 12366.55 136.18 54702.78 88888.00 2015-04-10 08:46:33.750 100 12366.48 136.43 54702.80 88888.00 2015-04-10 08:46:33.875 100 12366.50 136.70 54702.82 88888.00 2015-04-10 08:46:34.000 100 12366.50 136.90 54702.80 88888.00 2015-04-10 08:46:34.125 100 12366.48 137.18 54702.82 88888.00 2015-04-10 08:46:34.250 100 12366.35 137.47 54702.88 88888.00 2015-04-10 08:46:34.375 100 12366.33 137.68 54702.88 88888.00 2015-04-10 08:46:34.500 100 12366.33 138.00 54702.88 88888.00 2015-04-10 08:46:34.625 100 12366.30 138.28 54702.90 88888.00 2015-04-10 08:46:34.750 100 12366.23 138.53 54702.93 88888.00 2015-04-10 08:46:34.875 100 12366.15 138.85 54702.93 88888.00 2015-04-10 08:46:35.000 100 12366.10 139.15 54702.95 88888.00 2015-04-10 08:46:35.125 100 12366.00 139.38 54702.97 88888.00 2015-04-10 08:46:35.250 100 12365.90 139.65 54703.00 88888.00 2015-04-10 08:46:35.375 100 12365.88 139.93 54703.03 88888.00 2015-04-10 08:46:35.500 100 12365.88 140.20 54703.07 88888.00 2015-04-10 08:46:35.625 100 12365.83 140.47 54703.07 88888.00 2015-04-10 08:46:35.750 100 12365.75 140.78 54703.10 88888.00 2015-04-10 08:46:35.875 100 12365.65 141.00 54703.12 88888.00 2015-04-10 08:46:36.000 100 12365.55 141.28 54703.18 88888.00 2015-04-10 08:46:36.125 100 12365.45 141.55 54703.20 88888.00 2015-04-10 08:46:36.250 100 12365.40 141.80 54703.25 88888.00 2015-04-10 08:46:36.375 100 12365.38 142.05 54703.28 88888.00 2015-04-10 08:46:36.500 100 12365.27 142.32 54703.30 88888.00 2015-04-10 08:46:36.625 100 12365.20 142.55 54703.32 88888.00 2015-04-10 08:46:36.750 100 12365.12 142.80 54703.35 88888.00 2015-04-10 08:46:36.875 100 12365.02 143.07 54703.45 88888.00 2015-04-10 08:46:37.000 100 12364.95 143.28 54703.45 88888.00 2015-04-10 08:46:37.125 100 12364.88 143.50 54703.53 88888.00 2015-04-10 08:46:37.250 100 12364.73 143.72 54703.53 88888.00 2015-04-10 08:46:37.375 100 12364.62 143.95 54703.55 88888.00 2015-04-10 08:46:37.500 100 12364.62 144.15 54703.57 88888.00 2015-04-10 08:46:37.625 100 12364.65 144.35 54703.62 88888.00 2015-04-10 08:46:37.750 100 12364.55 144.53 54703.62 88888.00 2015-04-10 08:46:37.875 100 12364.42 144.72 54703.65 88888.00 2015-04-10 08:46:38.000 100 12364.45 144.88 54703.70 88888.00 2015-04-10 08:46:38.125 100 12364.40 145.05 54703.70 88888.00 2015-04-10 08:46:38.250 100 12364.33 145.22 54703.75 88888.00 2015-04-10 08:46:38.375 100 12364.33 145.38 54703.80 88888.00 2015-04-10 08:46:38.500 100 12364.33 145.50 54703.85 88888.00 2015-04-10 08:46:38.625 100 12364.35 145.62 54703.85 88888.00 2015-04-10 08:46:38.750 100 12364.27 145.75 54703.88 88888.00 2015-04-10 08:46:38.875 100 12364.25 145.85 54703.90 88888.00 2015-04-10 08:46:39.000 100 12364.25 145.97 54703.90 88888.00 2015-04-10 08:46:39.125 100 12364.23 146.07 54703.95 88888.00 2015-04-10 08:46:39.250 100 12364.15 146.18 54703.97 88888.00 2015-04-10 08:46:39.375 100 12364.15 146.28 54704.03 88888.00 2015-04-10 08:46:39.500 100 12364.12 146.38 54704.03 88888.00 2015-04-10 08:46:39.625 100 12364.12 146.43 54704.03 88888.00 2015-04-10 08:46:39.750 100 12364.15 146.55 54704.07 88888.00 2015-04-10 08:46:39.875 100 12364.17 146.68 54704.12 88888.00 2015-04-10 08:46:40.000 100 12364.20 146.80 54704.12 88888.00 2015-04-10 08:46:40.125 100 12364.17 146.88 54704.15 88888.00 2015-04-10 08:46:40.250 100 12364.15 146.95 54704.15 88888.00 2015-04-10 08:46:40.375 100 12364.23 147.03 54704.15 88888.00 2015-04-10 08:46:40.500 100 12364.23 147.12 54704.15 88888.00 2015-04-10 08:46:40.625 100 12364.25 147.22 54704.18 88888.00 2015-04-10 08:46:40.750 100 12364.27 147.30 54704.22 88888.00 2015-04-10 08:46:40.875 100 12364.30 147.40 54704.25 88888.00 2015-04-10 08:46:41.000 100 12364.35 147.45 54704.22 88888.00 2015-04-10 08:46:41.125 100 12364.40 147.57 54704.22 88888.00 2015-04-10 08:46:41.250 100 12364.40 147.68 54704.22 88888.00 2015-04-10 08:46:41.375 100 12364.45 147.75 54704.22 88888.00 2015-04-10 08:46:41.500 100 12364.50 147.82 54704.25 88888.00 2015-04-10 08:46:41.625 100 12364.62 147.95 54704.25 88888.00 2015-04-10 08:46:41.750 100 12364.77 148.07 54704.25 88888.00 2015-04-10 08:46:41.875 100 12364.83 148.15 54704.22 88888.00 2015-04-10 08:46:42.000 100 12364.77 148.25 54704.22 88888.00 2015-04-10 08:46:42.125 100 12364.80 148.43 54704.25 88888.00 2015-04-10 08:46:42.250 100 12364.85 148.55 54704.25 88888.00 2015-04-10 08:46:42.375 100 12364.90 148.62 54704.22 88888.00 2015-04-10 08:46:42.500 100 12364.98 148.78 54704.25 88888.00 2015-04-10 08:46:42.625 100 12365.05 148.93 54704.28 88888.00 2015-04-10 08:46:42.750 100 12365.17 149.03 54704.22 88888.00 2015-04-10 08:46:42.875 100 12365.30 149.12 54704.22 88888.00 2015-04-10 08:46:43.000 100 12365.40 149.25 54704.22 88888.00 2015-04-10 08:46:43.125 100 12365.45 149.38 54704.22 88888.00 2015-04-10 08:46:43.250 100 12365.50 149.47 54704.20 88888.00 2015-04-10 08:46:43.375 100 12365.65 149.57 54704.20 88888.00 2015-04-10 08:46:43.500 100 12365.75 149.68 54704.20 88888.00 2015-04-10 08:46:43.625 100 12365.80 149.80 54704.18 88888.00 2015-04-10 08:46:43.750 100 12365.83 149.93 54704.18 88888.00 2015-04-10 08:46:43.875 100 12365.90 150.00 54704.15 88888.00 2015-04-10 08:46:44.000 100 12366.00 150.12 54704.12 88888.00 2015-04-10 08:46:44.125 100 12366.20 150.25 54704.15 88888.00 2015-04-10 08:46:44.250 100 12366.33 150.35 54704.15 88888.00 2015-04-10 08:46:44.375 100 12366.45 150.45 54704.12 88888.00 2015-04-10 08:46:44.500 100 12366.52 150.53 54704.12 88888.00 2015-04-10 08:46:44.625 100 12366.65 150.65 54704.12 88888.00 2015-04-10 08:46:44.750 100 12366.83 150.78 54704.10 88888.00 2015-04-10 08:46:44.875 100 12367.00 150.88 54704.10 88888.00 2015-04-10 08:46:45.000 100 12367.08 150.95 54704.07 88888.00 2015-04-10 08:46:45.125 100 12367.15 151.05 54704.05 88888.00 2015-04-10 08:46:45.250 100 12367.20 151.12 54704.05 88888.00 2015-04-10 08:46:45.375 100 12367.35 151.20 54704.05 88888.00 2015-04-10 08:46:45.500 100 12367.45 151.28 54704.03 88888.00 2015-04-10 08:46:45.625 100 12367.58 151.32 54704.03 88888.00 2015-04-10 08:46:45.750 100 12367.67 151.40 54704.00 88888.00 2015-04-10 08:46:45.875 100 12367.75 151.50 54704.03 88888.00 2015-04-10 08:46:46.000 100 12367.90 151.60 54704.00 88888.00 2015-04-10 08:46:46.125 100 12368.00 151.65 54703.97 88888.00 2015-04-10 08:46:46.250 100 12368.05 151.72 54703.97 88888.00 2015-04-10 08:46:46.375 100 12368.12 151.80 54703.95 88888.00 2015-04-10 08:46:46.500 100 12368.25 151.93 54703.97 88888.00 2015-04-10 08:46:46.625 100 12368.40 152.05 54703.97 88888.00 2015-04-10 08:46:46.750 100 12368.50 152.10 54703.97 88888.00 2015-04-10 08:46:46.875 100 12368.55 152.18 54703.93 88888.00 2015-04-10 08:46:47.000 100 12368.55 152.22 54703.88 88888.00 2015-04-10 08:46:47.125 100 12368.65 152.30 54703.90 88888.00 2015-04-10 08:46:47.250 100 12368.77 152.40 54703.90 88888.00 2015-04-10 08:46:47.375 100 12368.92 152.47 54703.88 88888.00 2015-04-10 08:46:47.500 100 12369.05 152.53 54703.88 88888.00 2015-04-10 08:46:47.625 100 12369.10 152.60 54703.85 88888.00 2015-04-10 08:46:47.750 100 12369.23 152.70 54703.85 88888.00 2015-04-10 08:46:47.875 100 12369.33 152.78 54703.82 88888.00 2015-04-10 08:46:48.000 100 12369.38 152.82 54703.78 88888.00 2015-04-10 08:46:48.125 100 12369.40 152.88 54703.80 88888.00 2015-04-10 08:46:48.250 100 12369.52 153.00 54703.75 88888.00 2015-04-10 08:46:48.375 100 12369.65 153.12 54703.72 88888.00 2015-04-10 08:46:48.500 100 12369.67 153.18 54703.70 88888.00 2015-04-10 08:46:48.625 100 12369.65 153.25 54703.72 88888.00 2015-04-10 08:46:48.750 100 12369.73 153.35 54703.72 88888.00 2015-04-10 08:46:48.875 100 12369.85 153.43 54703.72 88888.00 2015-04-10 08:46:49.000 100 12369.90 153.47 54703.72 88888.00 2015-04-10 08:46:49.125 100 12369.98 153.55 54703.70 88888.00 2015-04-10 08:46:49.250 100 12370.05 153.60 54703.70 88888.00 2015-04-10 08:46:49.375 100 12370.20 153.62 54703.68 88888.00 2015-04-10 08:46:49.500 100 12370.30 153.65 54703.68 88888.00 2015-04-10 08:46:49.625 100 12370.33 153.72 54703.68 88888.00 2015-04-10 08:46:49.750 100 12370.35 153.75 54703.65 88888.00 2015-04-10 08:46:49.875 100 12370.40 153.78 54703.65 88888.00 2015-04-10 08:46:50.000 100 12370.45 153.78 54703.62 88888.00 2015-04-10 08:46:50.125 100 12370.55 153.80 54703.62 88888.00 2015-04-10 08:46:50.250 100 12370.70 153.85 54703.62 88888.00 2015-04-10 08:46:50.375 100 12370.80 153.88 54703.62 88888.00 2015-04-10 08:46:50.500 100 12370.90 153.85 54703.55 88888.00 2015-04-10 08:46:50.625 100 12370.98 153.88 54703.55 88888.00 2015-04-10 08:46:50.750 100 12371.00 153.88 54703.57 88888.00 2015-04-10 08:46:50.875 100 12371.08 153.88 54703.60 88888.00 2015-04-10 08:46:51.000 100 12371.20 153.85 54703.57 88888.00 2015-04-10 08:46:51.125 100 12371.25 153.82 54703.57 88888.00 2015-04-10 08:46:51.250 100 12371.23 153.80 54703.57 88888.00 2015-04-10 08:46:51.375 100 12371.35 153.85 54703.57 88888.00 2015-04-10 08:46:51.500 100 12371.48 153.78 54703.55 88888.00 2015-04-10 08:46:51.625 100 12371.52 153.80 54703.53 88888.00 2015-04-10 08:46:51.750 100 12371.58 153.80 54703.55 88888.00 2015-04-10 08:46:51.875 100 12371.60 153.78 54703.53 88888.00 2015-04-10 08:46:52.000 100 12371.67 153.75 54703.53 88888.00 2015-04-10 08:46:52.125 100 12371.80 153.72 54703.53 88888.00 2015-04-10 08:46:52.250 100 12371.83 153.72 54703.57 88888.00 2015-04-10 08:46:52.375 100 12371.83 153.75 54703.55 88888.00 2015-04-10 08:46:52.500 100 12371.83 153.70 54703.55 88888.00 2015-04-10 08:46:52.625 100 12371.88 153.68 54703.55 88888.00 2015-04-10 08:46:52.750 100 12371.98 153.68 54703.57 88888.00 2015-04-10 08:46:52.875 100 12372.02 153.60 54703.55 88888.00 2015-04-10 08:46:53.000 100 12372.05 153.57 54703.55 88888.00 2015-04-10 08:46:53.125 100 12372.05 153.53 54703.57 88888.00 2015-04-10 08:46:53.250 100 12372.00 153.47 54703.60 88888.00 2015-04-10 08:46:53.375 100 12372.05 153.45 54703.57 88888.00 2015-04-10 08:46:53.500 100 12372.10 153.38 54703.57 88888.00 2015-04-10 08:46:53.625 100 12372.12 153.30 54703.55 88888.00 2015-04-10 08:46:53.750 100 12372.17 153.20 54703.57 88888.00 2015-04-10 08:46:53.875 100 12372.23 153.15 54703.60 88888.00 2015-04-10 08:46:54.000 100 12372.20 153.12 54703.60 88888.00 2015-04-10 08:46:54.125 100 12372.23 153.10 54703.60 88888.00 2015-04-10 08:46:54.250 100 12372.12 152.97 54703.62 88888.00 2015-04-10 08:46:54.375 100 12372.20 152.93 54703.62 88888.00 2015-04-10 08:46:54.500 100 12372.25 152.90 54703.65 88888.00 2015-04-10 08:46:54.625 100 12372.27 152.82 54703.65 88888.00 2015-04-10 08:46:54.750 100 12372.25 152.75 54703.65 88888.00 2015-04-10 08:46:54.875 100 12372.25 152.68 54703.65 88888.00 2015-04-10 08:46:55.000 100 12372.35 152.60 54703.65 88888.00 2015-04-10 08:46:55.125 100 12372.42 152.53 54703.65 88888.00 2015-04-10 08:46:55.250 100 12372.40 152.45 54703.65 88888.00 2015-04-10 08:46:55.375 100 12372.42 152.40 54703.62 88888.00 2015-04-10 08:46:55.500 100 12372.50 152.35 54703.65 88888.00 2015-04-10 08:46:55.625 100 12372.52 152.28 54703.65 88888.00 2015-04-10 08:46:55.750 100 12372.52 152.22 54703.68 88888.00 2015-04-10 08:46:55.875 100 12372.55 152.18 54703.65 88888.00 2015-04-10 08:46:56.000 100 12372.62 152.10 54703.60 88888.00 2015-04-10 08:46:56.125 100 12372.70 152.05 54703.62 88888.00 2015-04-10 08:46:56.250 100 12372.70 152.00 54703.65 88888.00 2015-04-10 08:46:56.375 100 12372.73 151.93 54703.60 88888.00 2015-04-10 08:46:56.500 100 12372.77 151.90 54703.60 88888.00 2015-04-10 08:46:56.625 100 12372.85 151.90 54703.57 88888.00 2015-04-10 08:46:56.750 100 12372.85 151.90 54703.57 88888.00 2015-04-10 08:46:56.875 100 12372.90 151.93 54703.57 88888.00 2015-04-10 08:46:57.000 100 12372.95 151.90 54703.57 88888.00 2015-04-10 08:46:57.125 100 12373.02 151.90 54703.60 88888.00 2015-04-10 08:46:57.250 100 12373.00 151.90 54703.55 88888.00 2015-04-10 08:46:57.375 100 12372.98 151.93 54703.53 88888.00 2015-04-10 08:46:57.500 100 12373.02 151.95 54703.50 88888.00 2015-04-10 08:46:57.625 100 12373.05 151.97 54703.47 88888.00 2015-04-10 08:46:57.750 100 12373.02 152.00 54703.47 88888.00 2015-04-10 08:46:57.875 100 12373.00 152.00 54703.47 88888.00 2015-04-10 08:46:58.000 100 12372.98 152.05 54703.45 88888.00 2015-04-10 08:46:58.125 100 12372.98 152.07 54703.43 88888.00 2015-04-10 08:46:58.250 100 12372.98 152.15 54703.45 88888.00 2015-04-10 08:46:58.375 100 12372.98 152.18 54703.43 88888.00 2015-04-10 08:46:58.500 100 12372.95 152.25 54703.43 88888.00 2015-04-10 08:46:58.625 100 12372.92 152.30 54703.43 88888.00 2015-04-10 08:46:58.750 100 12372.85 152.32 54703.38 88888.00 2015-04-10 08:46:58.875 100 12372.77 152.38 54703.40 88888.00 2015-04-10 08:46:59.000 100 12372.75 152.43 54703.43 88888.00 2015-04-10 08:46:59.125 100 12372.67 152.47 54703.40 88888.00 2015-04-10 08:46:59.250 100 12372.60 152.53 54703.40 88888.00 2015-04-10 08:46:59.375 100 12372.60 152.55 54703.38 88888.00 2015-04-10 08:46:59.500 100 12372.55 152.60 54703.35 88888.00 2015-04-10 08:46:59.625 100 12372.48 152.62 54703.35 88888.00 2015-04-10 08:46:59.750 100 12372.42 152.68 54703.38 88888.00 2015-04-10 08:46:59.875 100 12372.40 152.72 54703.38 88888.00 2015-04-10 08:47:00.000 100 12372.42 152.78 54703.35 88888.00 2015-04-10 08:47:00.125 100 12372.48 152.82 54703.32 88888.00 2015-04-10 08:47:00.250 100 12372.48 152.85 54703.32 88888.00 2015-04-10 08:47:00.375 100 12372.45 152.90 54703.35 88888.00 2015-04-10 08:47:00.500 100 12372.40 152.95 54703.32 88888.00 2015-04-10 08:47:00.625 100 12372.42 152.97 54703.30 88888.00 2015-04-10 08:47:00.750 100 12372.48 153.05 54703.28 88888.00 2015-04-10 08:47:00.875 100 12372.55 153.12 54703.28 88888.00 2015-04-10 08:47:01.000 100 12372.58 153.18 54703.22 88888.00 2015-04-10 08:47:01.125 100 12372.60 153.20 54703.22 88888.00 2015-04-10 08:47:01.250 100 12372.60 153.22 54703.22 88888.00 2015-04-10 08:47:01.375 100 12372.65 153.30 54703.22 88888.00 2015-04-10 08:47:01.500 100 12372.67 153.35 54703.18 88888.00 2015-04-10 08:47:01.625 100 12372.67 153.47 54703.20 88888.00 2015-04-10 08:47:01.750 100 12372.75 153.55 54703.20 88888.00 2015-04-10 08:47:01.875 100 12372.83 153.60 54703.20 88888.00 2015-04-10 08:47:02.000 100 12372.85 153.65 54703.20 88888.00 2015-04-10 08:47:02.125 100 12372.83 153.72 54703.18 88888.00 2015-04-10 08:47:02.250 100 12372.75 153.80 54703.12 88888.00 2015-04-10 08:47:02.375 100 12372.83 153.88 54703.15 88888.00 2015-04-10 08:47:02.500 100 12372.90 153.97 54703.12 88888.00 2015-04-10 08:47:02.625 100 12372.92 154.05 54703.12 88888.00 2015-04-10 08:47:02.750 100 12372.92 154.12 54703.12 88888.00 2015-04-10 08:47:02.875 100 12372.95 154.22 54703.10 88888.00 2015-04-10 08:47:03.000 100 12373.05 154.28 54703.10 88888.00 2015-04-10 08:47:03.125 100 12373.15 154.38 54703.10 88888.00 2015-04-10 08:47:03.250 100 12373.08 154.43 54703.10 88888.00 2015-04-10 08:47:03.375 100 12373.12 154.50 54703.05 88888.00 2015-04-10 08:47:03.500 100 12373.17 154.55 54703.03 88888.00 2015-04-10 08:47:03.625 100 12373.17 154.62 54703.00 88888.00 2015-04-10 08:47:03.750 100 12373.25 154.72 54703.00 88888.00 2015-04-10 08:47:03.875 100 12373.33 154.80 54703.00 88888.00 2015-04-10 08:47:04.000 100 12373.27 154.90 54703.00 88888.00 2015-04-10 08:47:04.125 100 12373.25 154.97 54703.00 88888.00 2015-04-10 08:47:04.250 100 12373.25 155.05 54702.97 88888.00 2015-04-10 08:47:04.375 100 12373.23 155.12 54702.95 88888.00 2015-04-10 08:47:04.500 100 12373.23 155.20 54702.95 88888.00 2015-04-10 08:47:04.625 100 12373.33 155.28 54702.95 88888.00 2015-04-10 08:47:04.750 100 12373.40 155.43 54702.95 88888.00 2015-04-10 08:47:04.875 100 12373.45 155.50 54702.95 88888.00 2015-04-10 08:47:05.000 100 12373.48 155.55 54702.88 88888.00 2015-04-10 08:47:05.125 100 12373.50 155.60 54702.85 88888.00 2015-04-10 08:47:05.250 100 12373.55 155.68 54702.85 88888.00 2015-04-10 08:47:05.375 100 12373.67 155.75 54702.85 88888.00 2015-04-10 08:47:05.500 100 12373.73 155.82 54702.82 88888.00 2015-04-10 08:47:05.625 100 12373.77 155.88 54702.80 88888.00 2015-04-10 08:47:05.750 100 12373.83 155.90 54702.80 88888.00 2015-04-10 08:47:05.875 100 12373.90 155.95 54702.75 88888.00 2015-04-10 08:47:06.000 100 12374.00 156.00 54702.72 88888.00 2015-04-10 08:47:06.125 100 12374.05 156.05 54702.72 88888.00 2015-04-10 08:47:06.250 100 12374.10 156.05 54702.70 88888.00 2015-04-10 08:47:06.375 100 12374.20 156.07 54702.70 88888.00 2015-04-10 08:47:06.500 100 12374.27 156.10 54702.70 88888.00 2015-04-10 08:47:06.625 100 12374.33 156.15 54702.68 88888.00 2015-04-10 08:47:06.750 100 12374.40 156.15 54702.65 88888.00 2015-04-10 08:47:06.875 100 12374.55 156.18 54702.62 88888.00 2015-04-10 08:47:07.000 100 12374.58 156.20 54702.60 88888.00 2015-04-10 08:47:07.125 100 12374.65 156.20 54702.62 88888.00 2015-04-10 08:47:07.250 100 12374.65 156.20 54702.62 88888.00 2015-04-10 08:47:07.375 100 12374.67 156.20 54702.57 88888.00 2015-04-10 08:47:07.500 100 12374.70 156.25 54702.55 88888.00 2015-04-10 08:47:07.625 100 12374.73 156.30 54702.55 88888.00 2015-04-10 08:47:07.750 100 12374.73 156.30 54702.53 88888.00 2015-04-10 08:47:07.875 100 12374.70 156.25 54702.50 88888.00 2015-04-10 08:47:08.000 100 12374.70 156.30 54702.47 88888.00 2015-04-10 08:47:08.125 100 12374.70 156.30 54702.47 88888.00 2015-04-10 08:47:08.250 100 12374.65 156.32 54702.45 88888.00 2015-04-10 08:47:08.375 100 12374.70 156.35 54702.43 88888.00 2015-04-10 08:47:08.500 100 12374.80 156.38 54702.43 88888.00 2015-04-10 08:47:08.625 100 12374.80 156.40 54702.43 88888.00 2015-04-10 08:47:08.750 100 12374.75 156.45 54702.43 88888.00 2015-04-10 08:47:08.875 100 12374.73 156.50 54702.45 88888.00 2015-04-10 08:47:09.000 100 12374.77 156.50 54702.43 88888.00 2015-04-10 08:47:09.125 100 12374.73 156.47 54702.45 88888.00 2015-04-10 08:47:09.250 100 12374.58 156.45 54702.45 88888.00 2015-04-10 08:47:09.375 100 12374.52 156.50 54702.43 88888.00 2015-04-10 08:47:09.500 100 12374.52 156.53 54702.45 88888.00 2015-04-10 08:47:09.625 100 12374.48 156.53 54702.43 88888.00 2015-04-10 08:47:09.750 100 12374.42 156.55 54702.43 88888.00 2015-04-10 08:47:09.875 100 12374.42 156.57 54702.43 88888.00 2015-04-10 08:47:10.000 100 12374.38 156.55 54702.38 88888.00 2015-04-10 08:47:10.125 100 12374.33 156.57 54702.38 88888.00 2015-04-10 08:47:10.250 100 12374.25 156.57 54702.40 88888.00 2015-04-10 08:47:10.375 100 12374.17 156.60 54702.43 88888.00 2015-04-10 08:47:10.500 100 12374.02 156.60 54702.43 88888.00 2015-04-10 08:47:10.625 100 12374.00 156.62 54702.43 88888.00 2015-04-10 08:47:10.750 100 12373.92 156.65 54702.40 88888.00 2015-04-10 08:47:10.875 100 12373.80 156.62 54702.40 88888.00 2015-04-10 08:47:11.000 100 12373.73 156.62 54702.40 88888.00 2015-04-10 08:47:11.125 100 12373.62 156.65 54702.40 88888.00 2015-04-10 08:47:11.250 100 12373.62 156.68 54702.43 88888.00 2015-04-10 08:47:11.375 100 12373.65 156.72 54702.40 88888.00 2015-04-10 08:47:11.500 100 12373.60 156.70 54702.40 88888.00 2015-04-10 08:47:11.625 100 12373.50 156.68 54702.38 88888.00 2015-04-10 08:47:11.750 100 12373.40 156.68 54702.38 88888.00 2015-04-10 08:47:11.875 100 12373.40 156.72 54702.38 88888.00 2015-04-10 08:47:12.000 100 12373.38 156.70 54702.32 88888.00 2015-04-10 08:47:12.125 100 12373.33 156.72 54702.30 88888.00 2015-04-10 08:47:12.250 100 12373.35 156.75 54702.30 88888.00 2015-04-10 08:47:12.375 100 12373.42 156.75 54702.30 88888.00 2015-04-10 08:47:12.500 100 12373.40 156.75 54702.28 88888.00 2015-04-10 08:47:12.625 100 12373.30 156.75 54702.25 88888.00 2015-04-10 08:47:12.750 100 12373.27 156.80 54702.22 88888.00 2015-04-10 08:47:12.875 100 12373.35 156.78 54702.20 88888.00 2015-04-10 08:47:13.000 100 12373.40 156.75 54702.15 88888.00 2015-04-10 08:47:13.125 100 12373.40 156.75 54702.18 88888.00 2015-04-10 08:47:13.250 100 12373.42 156.72 54702.12 88888.00 2015-04-10 08:47:13.375 100 12373.58 156.75 54702.10 88888.00 2015-04-10 08:47:13.500 100 12373.67 156.72 54702.05 88888.00 2015-04-10 08:47:13.625 100 12373.80 156.70 54702.03 88888.00 2015-04-10 08:47:13.750 100 12373.90 156.70 54702.00 88888.00 2015-04-10 08:47:13.875 100 12373.85 156.65 54701.97 88888.00 2015-04-10 08:47:14.000 100 12373.90 156.60 54701.93 88888.00 2015-04-10 08:47:14.125 100 12374.00 156.60 54701.93 88888.00 2015-04-10 08:47:14.250 100 12374.15 156.53 54701.88 88888.00 2015-04-10 08:47:14.375 100 12374.23 156.50 54701.85 88888.00 2015-04-10 08:47:14.500 100 12374.20 156.45 54701.82 88888.00 2015-04-10 08:47:14.625 100 12374.20 156.40 54701.80 88888.00 2015-04-10 08:47:14.750 100 12374.30 156.38 54701.75 88888.00 2015-04-10 08:47:14.875 100 12374.40 156.35 54701.72 88888.00 2015-04-10 08:47:15.000 100 12374.45 156.30 54701.68 88888.00 2015-04-10 08:47:15.125 100 12374.50 156.30 54701.68 88888.00 2015-04-10 08:47:15.250 100 12374.55 156.22 54701.68 88888.00 2015-04-10 08:47:15.375 100 12374.67 156.20 54701.62 88888.00 2015-04-10 08:47:15.500 100 12374.67 156.15 54701.62 88888.00 2015-04-10 08:47:15.625 100 12374.70 156.10 54701.60 88888.00 2015-04-10 08:47:15.750 100 12374.80 156.03 54701.55 88888.00 2015-04-10 08:47:15.875 100 12374.88 156.00 54701.55 88888.00 2015-04-10 08:47:16.000 100 12374.90 155.95 54701.50 88888.00 2015-04-10 08:47:16.125 100 12374.88 155.90 54701.50 88888.00 2015-04-10 08:47:16.250 100 12374.90 155.82 54701.47 88888.00 2015-04-10 08:47:16.375 100 12374.95 155.75 54701.43 88888.00 2015-04-10 08:47:16.500 100 12375.02 155.68 54701.40 88888.00 2015-04-10 08:47:16.625 100 12375.02 155.65 54701.38 88888.00 2015-04-10 08:47:16.750 100 12374.98 155.62 54701.38 88888.00 2015-04-10 08:47:16.875 100 12375.02 155.60 54701.35 88888.00 2015-04-10 08:47:17.000 100 12375.02 155.53 54701.28 88888.00 2015-04-10 08:47:17.125 100 12375.08 155.50 54701.28 88888.00 2015-04-10 08:47:17.250 100 12375.12 155.47 54701.25 88888.00 2015-04-10 08:47:17.375 100 12375.20 155.47 54701.22 88888.00 2015-04-10 08:47:17.500 100 12375.30 155.43 54701.22 88888.00 2015-04-10 08:47:17.625 100 12375.38 155.40 54701.22 88888.00 2015-04-10 08:47:17.750 100 12375.40 155.38 54701.20 88888.00 2015-04-10 08:47:17.875 100 12375.45 155.40 54701.18 88888.00 2015-04-10 08:47:18.000 100 12375.50 155.38 54701.12 88888.00 2015-04-10 08:47:18.125 100 12375.48 155.38 54701.15 88888.00 2015-04-10 08:47:18.250 100 12375.42 155.38 54701.15 88888.00 2015-04-10 08:47:18.375 100 12375.50 155.35 54701.12 88888.00 2015-04-10 08:47:18.500 100 12375.52 155.38 54701.12 88888.00 2015-04-10 08:47:18.625 100 12375.48 155.38 54701.10 88888.00 2015-04-10 08:47:18.750 100 12375.42 155.38 54701.07 88888.00 2015-04-10 08:47:18.875 100 12375.42 155.32 54701.07 88888.00 2015-04-10 08:47:19.000 100 12375.48 155.38 54701.03 88888.00 2015-04-10 08:47:19.125 100 12375.48 155.40 54701.03 88888.00 2015-04-10 08:47:19.250 100 12375.48 155.38 54701.05 88888.00 2015-04-10 08:47:19.375 100 12375.55 155.38 54701.03 88888.00 2015-04-10 08:47:19.500 100 12375.58 155.35 54701.03 88888.00 2015-04-10 08:47:19.625 100 12375.55 155.38 54701.03 88888.00 2015-04-10 08:47:19.750 100 12375.52 155.40 54701.00 88888.00 2015-04-10 08:47:19.875 100 12375.50 155.40 54701.03 88888.00 2015-04-10 08:47:20.000 100 12375.50 155.40 54701.03 88888.00 2015-04-10 08:47:20.125 100 12375.52 155.45 54701.03 88888.00 2015-04-10 08:47:20.250 100 12375.45 155.47 54701.05 88888.00 2015-04-10 08:47:20.375 100 12375.40 155.50 54701.03 88888.00 2015-04-10 08:47:20.500 100 12375.40 155.55 54701.00 88888.00 2015-04-10 08:47:20.625 100 12375.42 155.62 54701.03 88888.00 2015-04-10 08:47:20.750 100 12375.50 155.65 54701.03 88888.00 2015-04-10 08:47:20.875 100 12375.50 155.70 54700.97 88888.00 2015-04-10 08:47:21.000 100 12375.48 155.75 54701.00 88888.00 2015-04-10 08:47:21.125 100 12375.48 155.80 54701.03 88888.00 2015-04-10 08:47:21.250 100 12375.38 155.80 54701.07 88888.00 2015-04-10 08:47:21.375 100 12375.40 155.88 54701.05 88888.00 2015-04-10 08:47:21.500 100 12375.38 155.93 54701.05 88888.00 2015-04-10 08:47:21.625 100 12375.35 155.93 54701.05 88888.00 2015-04-10 08:47:21.750 100 12375.33 155.95 54701.05 88888.00 2015-04-10 08:47:21.875 100 12375.35 156.00 54701.05 88888.00 2015-04-10 08:47:22.000 100 12375.38 156.03 54701.03 88888.00 2015-04-10 08:47:22.125 100 12375.35 156.03 54701.05 88888.00 2015-04-10 08:47:22.250 100 12375.27 156.05 54701.05 88888.00 2015-04-10 08:47:22.375 100 12375.30 156.10 54701.07 88888.00 2015-04-10 08:47:22.500 100 12375.33 156.10 54701.05 88888.00 2015-04-10 08:47:22.625 100 12375.30 156.12 54701.03 88888.00 2015-04-10 08:47:22.750 100 12375.30 156.15 54701.05 88888.00 2015-04-10 08:47:22.875 100 12375.27 156.18 54701.05 88888.00 2015-04-10 08:47:23.000 100 12375.23 156.20 54701.07 88888.00 2015-04-10 08:47:23.125 100 12375.17 156.28 54701.10 88888.00 2015-04-10 08:47:23.250 100 12375.17 156.28 54701.12 88888.00 2015-04-10 08:47:23.375 100 12375.17 156.30 54701.10 88888.00 2015-04-10 08:47:23.500 100 12375.10 156.32 54701.07 88888.00 2015-04-10 08:47:23.625 100 12375.05 156.35 54701.05 88888.00 2015-04-10 08:47:23.750 100 12375.02 156.43 54701.07 88888.00 2015-04-10 08:47:23.875 100 12375.05 156.43 54701.05 88888.00 2015-04-10 08:47:24.000 100 12374.98 156.45 54701.05 88888.00 2015-04-10 08:47:24.125 100 12374.88 156.47 54701.07 88888.00 2015-04-10 08:47:24.250 100 12374.80 156.53 54701.12 88888.00 2015-04-10 08:47:24.375 100 12374.85 156.57 54701.12 88888.00 2015-04-10 08:47:24.500 100 12374.77 156.57 54701.12 88888.00 2015-04-10 08:47:24.625 100 12374.73 156.60 54701.15 88888.00 2015-04-10 08:47:24.750 100 12374.73 156.60 54701.15 88888.00 2015-04-10 08:47:24.875 100 12374.70 156.62 54701.15 88888.00 2015-04-10 08:47:25.000 100 12374.65 156.65 54701.18 88888.00 2015-04-10 08:47:25.125 100 12374.58 156.65 54701.20 88888.00 2015-04-10 08:47:25.250 100 12374.48 156.60 54701.20 88888.00 2015-04-10 08:47:25.375 100 12374.42 156.60 54701.18 88888.00 2015-04-10 08:47:25.500 100 12374.38 156.60 54701.22 88888.00 2015-04-10 08:47:25.625 100 12374.38 156.57 54701.22 88888.00 2015-04-10 08:47:25.750 100 12374.33 156.62 54701.25 88888.00 2015-04-10 08:47:25.875 100 12374.25 156.55 54701.25 88888.00 2015-04-10 08:47:26.000 100 12374.17 156.50 54701.22 88888.00 2015-04-10 08:47:26.125 100 12374.15 156.50 54701.25 88888.00 2015-04-10 08:47:26.250 100 12374.15 156.50 54701.28 88888.00 2015-04-10 08:47:26.375 100 12374.10 156.55 54701.30 88888.00 2015-04-10 08:47:26.500 100 12374.08 156.57 54701.30 88888.00 2015-04-10 08:47:26.625 100 12374.05 156.55 54701.30 88888.00 2015-04-10 08:47:26.750 100 12374.12 156.57 54701.28 88888.00 2015-04-10 08:47:26.875 100 12374.12 156.57 54701.28 88888.00 2015-04-10 08:47:27.000 100 12374.12 156.60 54701.28 88888.00 2015-04-10 08:47:27.125 100 12374.12 156.62 54701.30 88888.00 2015-04-10 08:47:27.250 100 12374.08 156.65 54701.30 88888.00 2015-04-10 08:47:27.375 100 12374.02 156.65 54701.28 88888.00 2015-04-10 08:47:27.500 100 12374.05 156.68 54701.25 88888.00 2015-04-10 08:47:27.625 100 12374.08 156.72 54701.28 88888.00 2015-04-10 08:47:27.750 100 12374.08 156.72 54701.28 88888.00 2015-04-10 08:47:27.875 100 12374.08 156.75 54701.30 88888.00 2015-04-10 08:47:28.000 100 12374.02 156.78 54701.28 88888.00 2015-04-10 08:47:28.125 100 12374.02 156.80 54701.28 88888.00 2015-04-10 08:47:28.250 100 12374.02 156.80 54701.25 88888.00 2015-04-10 08:47:28.375 100 12374.08 156.82 54701.25 88888.00 2015-04-10 08:47:28.500 100 12374.10 156.85 54701.22 88888.00 2015-04-10 08:47:28.625 100 12374.08 156.90 54701.25 88888.00 2015-04-10 08:47:28.750 100 12374.02 156.88 54701.25 88888.00 2015-04-10 08:47:28.875 100 12374.00 156.88 54701.22 88888.00 2015-04-10 08:47:29.000 100 12374.00 156.90 54701.20 88888.00 2015-04-10 08:47:29.125 100 12373.92 156.90 54701.20 88888.00 2015-04-10 08:47:29.250 100 12373.92 156.93 54701.22 88888.00 2015-04-10 08:47:29.375 100 12374.02 156.95 54701.25 88888.00 2015-04-10 08:47:29.500 100 12373.98 156.95 54701.22 88888.00 2015-04-10 08:47:29.625 100 12373.90 156.97 54701.25 88888.00 2015-04-10 08:47:29.750 100 12373.80 157.03 54701.25 88888.00 2015-04-10 08:47:29.875 100 12373.77 157.03 54701.22 88888.00 2015-04-10 08:47:30.000 100 12373.75 157.05 54701.22 88888.00 2015-04-10 08:47:30.125 100 12373.75 157.07 54701.25 88888.00 2015-04-10 08:47:30.250 100 12373.77 157.15 54701.28 88888.00 2015-04-10 08:47:30.375 100 12373.75 157.20 54701.22 88888.00 2015-04-10 08:47:30.500 100 12373.73 157.20 54701.25 88888.00 2015-04-10 08:47:30.625 100 12373.70 157.20 54701.25 88888.00 2015-04-10 08:47:30.750 100 12373.67 157.20 54701.25 88888.00 2015-04-10 08:47:30.875 100 12373.60 157.22 54701.22 88888.00 2015-04-10 08:47:31.000 100 12373.62 157.22 54701.22 88888.00 2015-04-10 08:47:31.125 100 12373.60 157.25 54701.22 88888.00 2015-04-10 08:47:31.250 100 12373.55 157.25 54701.22 88888.00 2015-04-10 08:47:31.375 100 12373.58 157.25 54701.22 88888.00 2015-04-10 08:47:31.500 100 12373.60 157.28 54701.22 88888.00 2015-04-10 08:47:31.625 100 12373.52 157.30 54701.22 88888.00 2015-04-10 08:47:31.750 100 12373.52 157.35 54701.22 88888.00 2015-04-10 08:47:31.875 100 12373.50 157.38 54701.20 88888.00 2015-04-10 08:47:32.000 100 12373.42 157.40 54701.20 88888.00 2015-04-10 08:47:32.125 100 12373.42 157.47 54701.25 88888.00 2015-04-10 08:47:32.250 100 12373.45 157.53 54701.22 88888.00 2015-04-10 08:47:32.375 100 12373.45 157.57 54701.22 88888.00 2015-04-10 08:47:32.500 100 12373.40 157.60 54701.25 88888.00 2015-04-10 08:47:32.625 100 12373.27 157.65 54701.22 88888.00 2015-04-10 08:47:32.750 100 12373.23 157.75 54701.25 88888.00 2015-04-10 08:47:32.875 100 12373.27 157.82 54701.22 88888.00 2015-04-10 08:47:33.000 100 12373.25 157.93 54701.20 88888.00 2015-04-10 08:47:33.125 100 12373.15 158.00 54701.22 88888.00 2015-04-10 08:47:33.250 100 12373.05 158.07 54701.22 88888.00 2015-04-10 08:47:33.375 100 12373.00 158.15 54701.20 88888.00 2015-04-10 08:47:33.500 100 12373.00 158.25 54701.22 88888.00 2015-04-10 08:47:33.625 100 12372.98 158.35 54701.25 88888.00 2015-04-10 08:47:33.750 100 12372.95 158.40 54701.25 88888.00 2015-04-10 08:47:33.875 100 12372.90 158.45 54701.22 88888.00 2015-04-10 08:47:34.000 100 12372.83 158.47 54701.22 88888.00 2015-04-10 08:47:34.125 100 12372.77 158.57 54701.25 88888.00 2015-04-10 08:47:34.250 100 12372.65 158.65 54701.22 88888.00 2015-04-10 08:47:34.375 100 12372.65 158.70 54701.20 88888.00 2015-04-10 08:47:34.500 100 12372.67 158.78 54701.22 88888.00 2015-04-10 08:47:34.625 100 12372.70 158.85 54701.28 88888.00 2015-04-10 08:47:34.750 100 12372.58 158.95 54701.28 88888.00 2015-04-10 08:47:34.875 100 12372.42 159.00 54701.28 88888.00 2015-04-10 08:47:35.000 100 12372.45 159.03 54701.25 88888.00 2015-04-10 08:47:35.125 100 12372.42 159.10 54701.30 88888.00 2015-04-10 08:47:35.250 100 12372.35 159.15 54701.28 88888.00 2015-04-10 08:47:35.375 100 12372.35 159.18 54701.28 88888.00 2015-04-10 08:47:35.500 100 12372.33 159.20 54701.30 88888.00 2015-04-10 08:47:35.625 100 12372.27 159.22 54701.32 88888.00 2015-04-10 08:47:35.750 100 12372.27 159.22 54701.32 88888.00 2015-04-10 08:47:35.875 100 12372.27 159.28 54701.30 88888.00 2015-04-10 08:47:36.000 100 12372.35 159.28 54701.30 88888.00 2015-04-10 08:47:36.125 100 12372.38 159.28 54701.32 88888.00 2015-04-10 08:47:36.250 100 12372.30 159.28 54701.35 88888.00 2015-04-10 08:47:36.375 100 12372.25 159.35 54701.40 88888.00 2015-04-10 08:47:36.500 100 12372.27 159.30 54701.38 88888.00 2015-04-10 08:47:36.625 100 12372.33 159.25 54701.35 88888.00 2015-04-10 08:47:36.750 100 12372.33 159.28 54701.38 88888.00 2015-04-10 08:47:36.875 100 12372.40 159.30 54701.43 88888.00 2015-04-10 08:47:37.000 100 12372.42 159.32 54701.40 88888.00 2015-04-10 08:47:37.125 100 12372.40 159.32 54701.40 88888.00 2015-04-10 08:47:37.250 100 12372.42 159.30 54701.43 88888.00 2015-04-10 08:47:37.375 100 12372.48 159.32 54701.43 88888.00 2015-04-10 08:47:37.500 100 12372.52 159.30 54701.45 88888.00 2015-04-10 08:47:37.625 100 12372.52 159.30 54701.45 88888.00 2015-04-10 08:47:37.750 100 12372.50 159.32 54701.47 88888.00 2015-04-10 08:47:37.875 100 12372.50 159.28 54701.47 88888.00 2015-04-10 08:47:38.000 100 12372.50 159.30 54701.53 88888.00 2015-04-10 08:47:38.125 100 12372.45 159.32 54701.57 88888.00 2015-04-10 08:47:38.250 100 12372.45 159.38 54701.57 88888.00 2015-04-10 08:47:38.375 100 12372.50 159.35 54701.60 88888.00 2015-04-10 08:47:38.500 100 12372.50 159.35 54701.62 88888.00 2015-04-10 08:47:38.625 100 12372.45 159.32 54701.62 88888.00 2015-04-10 08:47:38.750 100 12372.45 159.32 54701.65 88888.00 2015-04-10 08:47:38.875 100 12372.48 159.32 54701.62 88888.00 2015-04-10 08:47:39.000 100 12372.50 159.35 54701.65 88888.00 2015-04-10 08:47:39.125 100 12372.48 159.32 54701.70 88888.00 2015-04-10 08:47:39.250 100 12372.48 159.30 54701.75 88888.00 2015-04-10 08:47:39.375 100 12372.42 159.35 54701.80 88888.00 2015-04-10 08:47:39.500 100 12372.33 159.35 54701.85 88888.00 2015-04-10 08:47:39.625 100 12372.33 159.32 54701.88 88888.00 2015-04-10 08:47:39.750 100 12372.33 159.30 54701.90 88888.00 2015-04-10 08:47:39.875 100 12372.30 159.30 54701.95 88888.00 2015-04-10 08:47:40.000 100 12372.25 159.32 54701.97 88888.00 2015-04-10 08:47:40.125 100 12372.25 159.32 54702.05 88888.00 2015-04-10 08:47:40.250 100 12372.23 159.30 54702.12 88888.00 2015-04-10 08:47:40.375 100 12372.25 159.30 54702.15 88888.00 2015-04-10 08:47:40.500 100 12372.17 159.30 54702.18 88888.00 2015-04-10 08:47:40.625 100 12372.08 159.25 54702.22 88888.00 2015-04-10 08:47:40.750 100 12372.08 159.28 54702.28 88888.00 2015-04-10 08:47:40.875 100 12372.00 159.30 54702.32 88888.00 2015-04-10 08:47:41.000 100 12371.92 159.30 54702.38 88888.00 2015-04-10 08:47:41.125 100 12371.88 159.30 54702.40 88888.00 2015-04-10 08:47:41.250 100 12371.83 159.32 54702.43 88888.00 2015-04-10 08:47:41.375 100 12371.83 159.32 54702.50 88888.00 2015-04-10 08:47:41.500 100 12371.70 159.32 54702.53 88888.00 2015-04-10 08:47:41.625 100 12371.60 159.30 54702.55 88888.00 2015-04-10 08:47:41.750 100 12371.52 159.30 54702.62 88888.00 2015-04-10 08:47:41.875 100 12371.48 159.35 54702.68 88888.00 2015-04-10 08:47:42.000 100 12371.38 159.40 54702.70 88888.00 2015-04-10 08:47:42.125 100 12371.27 159.43 54702.80 88888.00 2015-04-10 08:47:42.250 100 12371.23 159.45 54702.82 88888.00 2015-04-10 08:47:42.375 100 12371.17 159.50 54702.85 88888.00 2015-04-10 08:47:42.500 100 12371.02 159.55 54702.90 88888.00 2015-04-10 08:47:42.625 100 12370.90 159.55 54702.93 88888.00 2015-04-10 08:47:42.750 100 12370.77 159.60 54702.97 88888.00 2015-04-10 08:47:42.875 100 12370.67 159.68 54703.05 88888.00 2015-04-10 08:47:43.000 100 12370.58 159.72 54703.10 88888.00 2015-04-10 08:47:43.125 100 12370.40 159.72 54703.15 88888.00 2015-04-10 08:47:43.250 100 12370.25 159.78 54703.18 88888.00 2015-04-10 08:47:43.375 100 12370.15 159.88 54703.20 88888.00 2015-04-10 08:47:43.500 100 12370.00 159.90 54703.22 88888.00 2015-04-10 08:47:43.625 100 12369.92 159.95 54703.22 88888.00 2015-04-10 08:47:43.750 100 12369.85 160.00 54703.22 88888.00 2015-04-10 08:47:43.875 100 12369.73 160.00 54703.28 88888.00 2015-04-10 08:47:44.000 100 12369.58 160.03 54703.32 88888.00 2015-04-10 08:47:44.125 100 12369.45 160.05 54703.38 88888.00 2015-04-10 08:47:44.250 100 12369.30 160.05 54703.40 88888.00 2015-04-10 08:47:44.375 100 12369.27 160.05 54703.43 88888.00 2015-04-10 08:47:44.500 100 12369.17 160.10 54703.47 88888.00 2015-04-10 08:47:44.625 100 12369.02 160.12 54703.53 88888.00 2015-04-10 08:47:44.750 100 12369.02 160.12 54703.50 88888.00 2015-04-10 08:47:44.875 100 12368.98 160.15 54703.53 88888.00 2015-04-10 08:47:45.000 100 12368.92 160.15 54703.53 88888.00 2015-04-10 08:47:45.125 100 12368.88 160.12 54703.57 88888.00 2015-04-10 08:47:45.250 100 12368.80 160.12 54703.57 88888.00 2015-04-10 08:47:45.375 100 12368.85 160.10 54703.62 88888.00 2015-04-10 08:47:45.500 100 12368.85 160.10 54703.65 88888.00 2015-04-10 08:47:45.625 100 12368.80 160.10 54703.68 88888.00 2015-04-10 08:47:45.750 100 12368.77 160.07 54703.68 88888.00 2015-04-10 08:47:45.875 100 12368.83 160.07 54703.68 88888.00 2015-04-10 08:47:46.000 100 12368.77 160.03 54703.68 88888.00 2015-04-10 08:47:46.125 100 12368.65 160.03 54703.70 88888.00 2015-04-10 08:47:46.250 100 12368.62 160.03 54703.75 88888.00 2015-04-10 08:47:46.375 100 12368.62 160.03 54703.78 88888.00 2015-04-10 08:47:46.500 100 12368.60 160.00 54703.80 88888.00 2015-04-10 08:47:46.625 100 12368.58 159.97 54703.78 88888.00 2015-04-10 08:47:46.750 100 12368.60 159.95 54703.78 88888.00 2015-04-10 08:47:46.875 100 12368.55 159.93 54703.80 88888.00 2015-04-10 08:47:47.000 100 12368.50 159.93 54703.80 88888.00 2015-04-10 08:47:47.125 100 12368.48 159.90 54703.85 88888.00 2015-04-10 08:47:47.250 100 12368.38 159.82 54703.90 88888.00 2015-04-10 08:47:47.375 100 12368.40 159.82 54703.90 88888.00 2015-04-10 08:47:47.500 100 12368.40 159.82 54703.93 88888.00 2015-04-10 08:47:47.625 100 12368.40 159.82 54703.93 88888.00 2015-04-10 08:47:47.750 100 12368.35 159.82 54703.95 88888.00 2015-04-10 08:47:47.875 100 12368.33 159.78 54703.95 88888.00 2015-04-10 08:47:48.000 100 12368.38 159.75 54703.95 88888.00 2015-04-10 08:47:48.125 100 12368.40 159.75 54703.97 88888.00 2015-04-10 08:47:48.250 100 12368.40 159.75 54704.00 88888.00 2015-04-10 08:47:48.375 100 12368.42 159.78 54704.00 88888.00 2015-04-10 08:47:48.500 100 12368.42 159.78 54704.03 88888.00 2015-04-10 08:47:48.625 100 12368.42 159.78 54704.03 88888.00 2015-04-10 08:47:48.750 100 12368.45 159.78 54704.05 88888.00 2015-04-10 08:47:48.875 100 12368.45 159.72 54704.03 88888.00 2015-04-10 08:47:49.000 100 12368.50 159.72 54704.05 88888.00 2015-04-10 08:47:49.125 100 12368.45 159.70 54704.10 88888.00 2015-04-10 08:47:49.250 100 12368.45 159.72 54704.10 88888.00 2015-04-10 08:47:49.375 100 12368.40 159.72 54704.10 88888.00 2015-04-10 08:47:49.500 100 12368.40 159.70 54704.12 88888.00 2015-04-10 08:47:49.625 100 12368.42 159.68 54704.15 88888.00 2015-04-10 08:47:49.750 100 12368.45 159.68 54704.18 88888.00 2015-04-10 08:47:49.875 100 12368.50 159.68 54704.20 88888.00 2015-04-10 08:47:50.000 100 12368.50 159.65 54704.20 88888.00 2015-04-10 08:47:50.125 100 12368.45 159.65 54704.22 88888.00 2015-04-10 08:47:50.250 100 12368.45 159.65 54704.25 88888.00 2015-04-10 08:47:50.375 100 12368.48 159.65 54704.28 88888.00 2015-04-10 08:47:50.500 100 12368.38 159.65 54704.28 88888.00 2015-04-10 08:47:50.625 100 12368.35 159.70 54704.30 88888.00 2015-04-10 08:47:50.750 100 12368.35 159.78 54704.38 88888.00 2015-04-10 08:47:50.875 100 12368.23 159.82 54704.40 88888.00 2015-04-10 08:47:51.000 100 12368.10 159.85 54704.40 88888.00 2015-04-10 08:47:51.125 100 12368.05 159.90 54704.45 88888.00 2015-04-10 08:47:51.250 100 12368.00 159.95 54704.50 88888.00 2015-04-10 08:47:51.375 100 12367.98 159.97 54704.50 88888.00 2015-04-10 08:47:51.500 100 12367.88 160.05 54704.53 88888.00 2015-04-10 08:47:51.625 100 12367.77 160.10 54704.55 88888.00 2015-04-10 08:47:51.750 100 12367.73 160.15 54704.60 88888.00 2015-04-10 08:47:51.875 100 12367.70 160.22 54704.57 88888.00 2015-04-10 08:47:52.000 100 12367.65 160.28 54704.60 88888.00 2015-04-10 08:47:52.125 100 12367.58 160.32 54704.65 88888.00 2015-04-10 08:47:52.250 100 12367.50 160.38 54704.68 88888.00 2015-04-10 08:47:52.375 100 12367.48 160.43 54704.72 88888.00 2015-04-10 08:47:52.500 100 12367.40 160.50 54704.75 88888.00 2015-04-10 08:47:52.625 100 12367.35 160.55 54704.78 88888.00 2015-04-10 08:47:52.750 100 12367.23 160.57 54704.80 88888.00 2015-04-10 08:47:52.875 100 12367.12 160.57 54704.80 88888.00 2015-04-10 08:47:53.000 100 12367.08 160.62 54704.80 88888.00 2015-04-10 08:47:53.125 100 12367.12 160.65 54704.85 88888.00 2015-04-10 08:47:53.250 100 12367.08 160.68 54704.85 88888.00 2015-04-10 08:47:53.375 100 12367.00 160.72 54704.88 88888.00 2015-04-10 08:47:53.500 100 12366.85 160.72 54704.88 88888.00 2015-04-10 08:47:53.625 100 12366.73 160.72 54704.93 88888.00 2015-04-10 08:47:53.750 100 12366.70 160.72 54704.95 88888.00 2015-04-10 08:47:53.875 100 12366.70 160.72 54704.97 88888.00 2015-04-10 08:47:54.000 100 12366.70 160.75 54705.00 88888.00 2015-04-10 08:47:54.125 100 12366.70 160.72 54705.03 88888.00 2015-04-10 08:47:54.250 100 12366.65 160.70 54705.05 88888.00 2015-04-10 08:47:54.375 100 12366.62 160.70 54705.05 88888.00 2015-04-10 08:47:54.500 100 12366.60 160.68 54705.10 88888.00 2015-04-10 08:47:54.625 100 12366.55 160.60 54705.12 88888.00 2015-04-10 08:47:54.750 100 12366.52 160.55 54705.15 88888.00 2015-04-10 08:47:54.875 100 12366.50 160.50 54705.18 88888.00 2015-04-10 08:47:55.000 100 12366.48 160.43 54705.15 88888.00 2015-04-10 08:47:55.125 100 12366.42 160.35 54705.18 88888.00 2015-04-10 08:47:55.250 100 12366.38 160.32 54705.20 88888.00 2015-04-10 08:47:55.375 100 12366.35 160.28 54705.20 88888.00 2015-04-10 08:47:55.500 100 12366.33 160.20 54705.22 88888.00 2015-04-10 08:47:55.625 100 12366.38 160.15 54705.22 88888.00 2015-04-10 08:47:55.750 100 12366.45 160.10 54705.25 88888.00 2015-04-10 08:47:55.875 100 12366.45 160.03 54705.22 88888.00 2015-04-10 08:47:56.000 100 12366.48 159.93 54705.22 88888.00 2015-04-10 08:47:56.125 100 12366.45 159.88 54705.28 88888.00 2015-04-10 08:47:56.250 100 12366.40 159.75 54705.30 88888.00 2015-04-10 08:47:56.375 100 12366.48 159.68 54705.30 88888.00 2015-04-10 08:47:56.500 100 12366.52 159.60 54705.28 88888.00 2015-04-10 08:47:56.625 100 12366.55 159.53 54705.22 88888.00 2015-04-10 08:47:56.750 100 12366.60 159.50 54705.25 88888.00 2015-04-10 08:47:56.875 100 12366.62 159.43 54705.28 88888.00 2015-04-10 08:47:57.000 100 12366.67 159.35 54705.30 88888.00 2015-04-10 08:47:57.125 100 12366.73 159.30 54705.30 88888.00 2015-04-10 08:47:57.250 100 12366.73 159.20 54705.35 88888.00 2015-04-10 08:47:57.375 100 12366.77 159.18 54705.32 88888.00 2015-04-10 08:47:57.500 100 12366.83 159.15 54705.35 88888.00 2015-04-10 08:47:57.625 100 12366.83 159.12 54705.35 88888.00 2015-04-10 08:47:57.750 100 12366.83 159.10 54705.38 88888.00 2015-04-10 08:47:57.875 100 12366.90 159.07 54705.35 88888.00 2015-04-10 08:47:58.000 100 12367.00 159.03 54705.32 88888.00 2015-04-10 08:47:58.125 100 12367.02 159.00 54705.35 88888.00 2015-04-10 08:47:58.250 100 12367.10 158.97 54705.38 88888.00 2015-04-10 08:47:58.375 100 12367.17 158.93 54705.35 88888.00 2015-04-10 08:47:58.500 100 12367.23 158.90 54705.38 88888.00 2015-04-10 08:47:58.625 100 12367.27 158.82 54705.35 88888.00 2015-04-10 08:47:58.750 100 12367.33 158.78 54705.35 88888.00 2015-04-10 08:47:58.875 100 12367.42 158.72 54705.35 88888.00 2015-04-10 08:47:59.000 100 12367.52 158.65 54705.32 88888.00 2015-04-10 08:47:59.125 100 12367.55 158.60 54705.35 88888.00 2015-04-10 08:47:59.250 100 12367.58 158.50 54705.32 88888.00 2015-04-10 08:47:59.375 100 12367.73 158.47 54705.35 88888.00 2015-04-10 08:47:59.500 100 12367.88 158.40 54705.35 88888.00 2015-04-10 08:47:59.625 100 12367.92 158.35 54705.35 88888.00 2015-04-10 08:47:59.750 100 12367.98 158.28 54705.38 88888.00 2015-04-10 08:47:59.875 100 12368.00 158.22 54705.35 88888.00 2015-04-10 08:48:00.000 100 12368.12 158.18 54705.35 88888.00 2015-04-10 08:48:00.125 100 12368.25 158.12 54705.32 88888.00 2015-04-10 08:48:00.250 100 12368.35 158.05 54705.32 88888.00 2015-04-10 08:48:00.375 100 12368.48 158.00 54705.30 88888.00 2015-04-10 08:48:00.500 100 12368.60 157.95 54705.32 88888.00 2015-04-10 08:48:00.625 100 12368.73 157.93 54705.32 88888.00 2015-04-10 08:48:00.750 100 12368.73 157.90 54705.35 88888.00 2015-04-10 08:48:00.875 100 12368.75 157.88 54705.35 88888.00 2015-04-10 08:48:01.000 100 12368.85 157.82 54705.35 88888.00 2015-04-10 08:48:01.125 100 12369.00 157.82 54705.35 88888.00 2015-04-10 08:48:01.250 100 12369.08 157.75 54705.32 88888.00 2015-04-10 08:48:01.375 100 12369.10 157.75 54705.35 88888.00 2015-04-10 08:48:01.500 100 12369.17 157.75 54705.35 88888.00 2015-04-10 08:48:01.625 100 12369.25 157.72 54705.35 88888.00 2015-04-10 08:48:01.750 100 12369.35 157.72 54705.38 88888.00 2015-04-10 08:48:01.875 100 12369.38 157.68 54705.40 88888.00 2015-04-10 08:48:02.000 100 12369.45 157.65 54705.40 88888.00 2015-04-10 08:48:02.125 100 12369.60 157.62 54705.43 88888.00 2015-04-10 08:48:02.250 100 12369.73 157.55 54705.45 88888.00 2015-04-10 08:48:02.375 100 12369.75 157.53 54705.47 88888.00 2015-04-10 08:48:02.500 100 12369.70 157.45 54705.50 88888.00 2015-04-10 08:48:02.625 100 12369.83 157.40 54705.53 88888.00 2015-04-10 08:48:02.750 100 12369.92 157.32 54705.53 88888.00 2015-04-10 08:48:02.875 100 12370.05 157.30 54705.55 88888.00 2015-04-10 08:48:03.000 100 12370.12 157.25 54705.55 88888.00 2015-04-10 08:48:03.125 100 12370.10 157.12 54705.60 88888.00 2015-04-10 08:48:03.250 100 12370.08 157.00 54705.65 88888.00 2015-04-10 08:48:03.375 100 12370.17 156.95 54705.65 88888.00 2015-04-10 08:48:03.500 100 12370.27 156.82 54705.68 88888.00 2015-04-10 08:48:03.625 100 12370.35 156.72 54705.70 88888.00 2015-04-10 08:48:03.750 100 12370.38 156.62 54705.72 88888.00 2015-04-10 08:48:03.875 100 12370.40 156.50 54705.75 88888.00 2015-04-10 08:48:04.000 100 12370.50 156.38 54705.78 88888.00 2015-04-10 08:48:04.125 100 12370.58 156.25 54705.80 88888.00 2015-04-10 08:48:04.250 100 12370.62 156.10 54705.85 88888.00 2015-04-10 08:48:04.375 100 12370.70 156.00 54705.88 88888.00 2015-04-10 08:48:04.500 100 12370.75 155.93 54705.88 88888.00 2015-04-10 08:48:04.625 100 12370.70 155.80 54705.90 88888.00 2015-04-10 08:48:04.750 100 12370.77 155.68 54705.93 88888.00 2015-04-10 08:48:04.875 100 12370.88 155.60 54705.95 88888.00 2015-04-10 08:48:05.000 100 12370.90 155.47 54705.97 88888.00 2015-04-10 08:48:05.125 100 12370.83 155.32 54706.00 88888.00 2015-04-10 08:48:05.250 100 12370.85 155.22 54706.05 88888.00 2015-04-10 08:48:05.375 100 12370.95 155.15 54706.07 88888.00 2015-04-10 08:48:05.500 100 12370.98 155.03 54706.10 88888.00 2015-04-10 08:48:05.625 100 12371.00 154.95 54706.15 88888.00 2015-04-10 08:48:05.750 100 12370.98 154.88 54706.22 88888.00 2015-04-10 08:48:05.875 100 12370.95 154.80 54706.28 88888.00 2015-04-10 08:48:06.000 100 12370.95 154.72 54706.30 88888.00 2015-04-10 08:48:06.125 100 12370.90 154.68 54706.30 88888.00 2015-04-10 08:48:06.250 100 12370.88 154.60 54706.32 88888.00 2015-04-10 08:48:06.375 100 12370.80 154.53 54706.30 88888.00 2015-04-10 08:48:06.500 100 12370.77 154.50 54706.32 88888.00 2015-04-10 08:48:06.625 100 12370.85 154.50 54706.38 88888.00 2015-04-10 08:48:06.750 100 12370.83 154.50 54706.40 88888.00 2015-04-10 08:48:06.875 100 12370.83 154.43 54706.40 88888.00 2015-04-10 08:48:07.000 100 12370.80 154.38 54706.40 88888.00 2015-04-10 08:48:07.125 100 12370.75 154.38 54706.45 88888.00 2015-04-10 08:48:07.250 100 12370.73 154.38 54706.47 88888.00 2015-04-10 08:48:07.375 100 12370.73 154.35 54706.47 88888.00 2015-04-10 08:48:07.500 100 12370.67 154.30 54706.47 88888.00 2015-04-10 08:48:07.625 100 12370.65 154.28 54706.50 88888.00 2015-04-10 08:48:07.750 100 12370.73 154.28 54706.53 88888.00 2015-04-10 08:48:07.875 100 12370.70 154.25 54706.55 88888.00 2015-04-10 08:48:08.000 100 12370.67 154.22 54706.55 88888.00 2015-04-10 08:48:08.125 100 12370.65 154.18 54706.60 88888.00 2015-04-10 08:48:08.250 100 12370.60 154.10 54706.62 88888.00 2015-04-10 08:48:08.375 100 12370.55 154.07 54706.65 88888.00 2015-04-10 08:48:08.500 100 12370.55 154.10 54706.68 88888.00 2015-04-10 08:48:08.625 100 12370.60 154.05 54706.70 88888.00 2015-04-10 08:48:08.750 100 12370.62 154.03 54706.68 88888.00 2015-04-10 08:48:08.875 100 12370.55 154.00 54706.68 88888.00 2015-04-10 08:48:09.000 100 12370.52 153.95 54706.68 88888.00 2015-04-10 08:48:09.125 100 12370.55 153.95 54706.72 88888.00 2015-04-10 08:48:09.250 100 12370.52 153.95 54706.75 88888.00 2015-04-10 08:48:09.375 100 12370.55 153.90 54706.75 88888.00 2015-04-10 08:48:09.500 100 12370.55 153.90 54706.75 88888.00 2015-04-10 08:48:09.625 100 12370.60 153.85 54706.80 88888.00 2015-04-10 08:48:09.750 100 12370.62 153.85 54706.82 88888.00 2015-04-10 08:48:09.875 100 12370.67 153.82 54706.82 88888.00 2015-04-10 08:48:10.000 100 12370.70 153.78 54706.85 88888.00 2015-04-10 08:48:10.125 100 12370.75 153.78 54706.88 88888.00 2015-04-10 08:48:10.250 100 12370.73 153.75 54706.88 88888.00 2015-04-10 08:48:10.375 100 12370.75 153.72 54706.90 88888.00 2015-04-10 08:48:10.500 100 12370.73 153.72 54706.90 88888.00 2015-04-10 08:48:10.625 100 12370.75 153.70 54706.97 88888.00 2015-04-10 08:48:10.750 100 12370.83 153.70 54706.97 88888.00 2015-04-10 08:48:10.875 100 12370.85 153.68 54706.93 88888.00 2015-04-10 08:48:11.000 100 12370.80 153.62 54706.93 88888.00 2015-04-10 08:48:11.125 100 12370.75 153.60 54706.97 88888.00 2015-04-10 08:48:11.250 100 12370.73 153.60 54706.97 88888.00 2015-04-10 08:48:11.375 100 12370.80 153.62 54707.00 88888.00 2015-04-10 08:48:11.500 100 12370.75 153.60 54707.03 88888.00 2015-04-10 08:48:11.625 100 12370.73 153.57 54707.00 88888.00 2015-04-10 08:48:11.750 100 12370.77 153.55 54707.00 88888.00 2015-04-10 08:48:11.875 100 12370.83 153.50 54707.03 88888.00 2015-04-10 08:48:12.000 100 12370.83 153.50 54707.03 88888.00 2015-04-10 08:48:12.125 100 12370.88 153.45 54707.07 88888.00 2015-04-10 08:48:12.250 100 12370.92 153.43 54707.07 88888.00 2015-04-10 08:48:12.375 100 12370.92 153.43 54707.10 88888.00 2015-04-10 08:48:12.500 100 12370.90 153.38 54707.07 88888.00 2015-04-10 08:48:12.625 100 12370.92 153.35 54707.12 88888.00 2015-04-10 08:48:12.750 100 12370.92 153.32 54707.12 88888.00 2015-04-10 08:48:12.875 100 12370.98 153.28 54707.12 88888.00 2015-04-10 08:48:13.000 100 12370.98 153.22 54707.10 88888.00 2015-04-10 08:48:13.125 100 12370.98 153.15 54707.10 88888.00 2015-04-10 08:48:13.250 100 12371.05 153.10 54707.12 88888.00 2015-04-10 08:48:13.375 100 12371.15 153.07 54707.12 88888.00 2015-04-10 08:48:13.500 100 12371.23 153.00 54707.12 88888.00 2015-04-10 08:48:13.625 100 12371.27 152.93 54707.12 88888.00 2015-04-10 08:48:13.750 100 12371.33 152.85 54707.15 88888.00 2015-04-10 08:48:13.875 100 12371.40 152.80 54707.15 88888.00 2015-04-10 08:48:14.000 100 12371.50 152.70 54707.12 88888.00 2015-04-10 08:48:14.125 100 12371.50 152.62 54707.12 88888.00 2015-04-10 08:48:14.250 100 12371.60 152.57 54707.12 88888.00 2015-04-10 08:48:14.375 100 12371.77 152.53 54707.12 88888.00 2015-04-10 08:48:14.500 100 12371.85 152.40 54707.10 88888.00 2015-04-10 08:48:14.625 100 12371.88 152.30 54707.07 88888.00 2015-04-10 08:48:14.750 100 12371.95 152.25 54707.10 88888.00 2015-04-10 08:48:14.875 100 12372.05 152.15 54707.10 88888.00 2015-04-10 08:48:15.000 100 12372.15 152.10 54707.10 88888.00 2015-04-10 08:48:15.125 100 12372.25 152.03 54707.15 88888.00 2015-04-10 08:48:15.250 100 12372.27 151.90 54707.12 88888.00 2015-04-10 08:48:15.375 100 12372.35 151.85 54707.10 88888.00 2015-04-10 08:48:15.500 100 12372.42 151.80 54707.10 88888.00 2015-04-10 08:48:15.625 100 12372.55 151.68 54707.12 88888.00 2015-04-10 08:48:15.750 100 12372.65 151.57 54707.12 88888.00 2015-04-10 08:48:15.875 100 12372.73 151.55 54707.10 88888.00 2015-04-10 08:48:16.000 100 12372.77 151.53 54707.10 88888.00 2015-04-10 08:48:16.125 100 12372.77 151.45 54707.10 88888.00 2015-04-10 08:48:16.250 100 12372.77 151.40 54707.12 88888.00 2015-04-10 08:48:16.375 100 12372.85 151.40 54707.12 88888.00 2015-04-10 08:48:16.500 100 12372.88 151.32 54707.10 88888.00 2015-04-10 08:48:16.625 100 12372.90 151.28 54707.10 88888.00 2015-04-10 08:48:16.750 100 12372.92 151.20 54707.10 88888.00 2015-04-10 08:48:16.875 100 12372.92 151.18 54707.12 88888.00 2015-04-10 08:48:17.000 100 12373.00 151.15 54707.12 88888.00 2015-04-10 08:48:17.125 100 12373.10 151.18 54707.15 88888.00 2015-04-10 08:48:17.250 100 12373.02 151.12 54707.18 88888.00 2015-04-10 08:48:17.375 100 12373.02 151.10 54707.15 88888.00 2015-04-10 08:48:17.500 100 12373.10 151.10 54707.15 88888.00 2015-04-10 08:48:17.625 100 12373.17 151.07 54707.15 88888.00 2015-04-10 08:48:17.750 100 12373.17 151.03 54707.18 88888.00 2015-04-10 08:48:17.875 100 12373.20 151.03 54707.20 88888.00 2015-04-10 08:48:18.000 100 12373.30 151.03 54707.20 88888.00 2015-04-10 08:48:18.125 100 12373.35 151.00 54707.22 88888.00 2015-04-10 08:48:18.250 100 12373.27 150.93 54707.20 88888.00 2015-04-10 08:48:18.375 100 12373.25 150.88 54707.18 88888.00 2015-04-10 08:48:18.500 100 12373.20 150.88 54707.18 88888.00 2015-04-10 08:48:18.625 100 12373.23 150.85 54707.20 88888.00 2015-04-10 08:48:18.750 100 12373.25 150.85 54707.20 88888.00 2015-04-10 08:48:18.875 100 12373.23 150.82 54707.22 88888.00 2015-04-10 08:48:19.000 100 12373.27 150.80 54707.18 88888.00 2015-04-10 08:48:19.125 100 12373.30 150.78 54707.20 88888.00 2015-04-10 08:48:19.250 100 12373.38 150.72 54707.20 88888.00 2015-04-10 08:48:19.375 100 12373.38 150.72 54707.22 88888.00 2015-04-10 08:48:19.500 100 12373.33 150.70 54707.25 88888.00 2015-04-10 08:48:19.625 100 12373.30 150.68 54707.25 88888.00 2015-04-10 08:48:19.750 100 12373.23 150.65 54707.25 88888.00 2015-04-10 08:48:19.875 100 12373.17 150.62 54707.22 88888.00 2015-04-10 08:48:20.000 100 12373.17 150.57 54707.20 88888.00 2015-04-10 08:48:20.125 100 12373.15 150.60 54707.22 88888.00 2015-04-10 08:48:20.250 100 12373.17 150.62 54707.28 88888.00 2015-04-10 08:48:20.375 100 12373.20 150.62 54707.30 88888.00 2015-04-10 08:48:20.500 100 12373.23 150.57 54707.28 88888.00 2015-04-10 08:48:20.625 100 12373.23 150.62 54707.25 88888.00 2015-04-10 08:48:20.750 100 12373.27 150.62 54707.25 88888.00 2015-04-10 08:48:20.875 100 12373.38 150.65 54707.25 88888.00 2015-04-10 08:48:21.000 100 12373.40 150.68 54707.25 88888.00 2015-04-10 08:48:21.125 100 12373.40 150.72 54707.28 88888.00 2015-04-10 08:48:21.250 100 12373.40 150.75 54707.25 88888.00 2015-04-10 08:48:21.375 100 12373.45 150.75 54707.25 88888.00 2015-04-10 08:48:21.500 100 12373.42 150.82 54707.22 88888.00 2015-04-10 08:48:21.625 100 12373.40 150.88 54707.25 88888.00 2015-04-10 08:48:21.750 100 12373.40 150.95 54707.28 88888.00 2015-04-10 08:48:21.875 100 12373.35 150.97 54707.25 88888.00 2015-04-10 08:48:22.000 100 12373.30 151.03 54707.28 88888.00 2015-04-10 08:48:22.125 100 12373.27 151.12 54707.30 88888.00 2015-04-10 08:48:22.250 100 12373.23 151.20 54707.35 88888.00 2015-04-10 08:48:22.375 100 12373.20 151.25 54707.35 88888.00 2015-04-10 08:48:22.500 100 12373.12 151.35 54707.38 88888.00 2015-04-10 08:48:22.625 100 12373.10 151.43 54707.40 88888.00 2015-04-10 08:48:22.750 100 12373.08 151.47 54707.40 88888.00 2015-04-10 08:48:22.875 100 12372.98 151.50 54707.45 88888.00 2015-04-10 08:48:23.000 100 12372.88 151.60 54707.47 88888.00 2015-04-10 08:48:23.125 100 12372.77 151.65 54707.50 88888.00 2015-04-10 08:48:23.250 100 12372.60 151.70 54707.53 88888.00 2015-04-10 08:48:23.375 100 12372.55 151.78 54707.55 88888.00 2015-04-10 08:48:23.500 100 12372.50 151.88 54707.57 88888.00 2015-04-10 08:48:23.625 100 12372.45 151.97 54707.60 88888.00 2015-04-10 08:48:23.750 100 12372.38 152.03 54707.62 88888.00 2015-04-10 08:48:23.875 100 12372.27 152.07 54707.68 88888.00 2015-04-10 08:48:24.000 100 12372.15 152.12 54707.65 88888.00 2015-04-10 08:48:24.125 100 12372.05 152.22 54707.70 88888.00 2015-04-10 08:48:24.250 100 12372.02 152.30 54707.72 88888.00 2015-04-10 08:48:24.375 100 12372.00 152.38 54707.78 88888.00 2015-04-10 08:48:24.500 100 12371.95 152.45 54707.82 88888.00 2015-04-10 08:48:24.625 100 12371.90 152.53 54707.85 88888.00 2015-04-10 08:48:24.750 100 12371.88 152.65 54707.88 88888.00 2015-04-10 08:48:24.875 100 12371.83 152.70 54707.88 88888.00 2015-04-10 08:48:25.000 100 12371.77 152.78 54707.90 88888.00 2015-04-10 08:48:25.125 100 12371.77 152.82 54707.95 88888.00 2015-04-10 08:48:25.250 100 12371.70 152.90 54707.97 88888.00 2015-04-10 08:48:25.375 100 12371.65 152.97 54707.97 88888.00 2015-04-10 08:48:25.500 100 12371.65 153.07 54708.00 88888.00 2015-04-10 08:48:25.625 100 12371.65 153.12 54708.03 88888.00 2015-04-10 08:48:25.750 100 12371.62 153.20 54708.05 88888.00 2015-04-10 08:48:25.875 100 12371.60 153.28 54708.05 88888.00 2015-04-10 08:48:26.000 100 12371.50 153.35 54708.10 88888.00 2015-04-10 08:48:26.125 100 12371.42 153.43 54708.18 88888.00 2015-04-10 08:48:26.250 100 12371.45 153.50 54708.20 88888.00 2015-04-10 08:48:26.375 100 12371.45 153.57 54708.20 88888.00 2015-04-10 08:48:26.500 100 12371.48 153.62 54708.22 88888.00 2015-04-10 08:48:26.625 100 12371.45 153.70 54708.28 88888.00 2015-04-10 08:48:26.750 100 12371.45 153.78 54708.30 88888.00 2015-04-10 08:48:26.875 100 12371.45 153.82 54708.28 88888.00 2015-04-10 08:48:27.000 100 12371.50 153.88 54708.28 88888.00 2015-04-10 08:48:27.125 100 12371.52 153.97 54708.25 88888.00 2015-04-10 08:48:27.250 100 12371.50 154.05 54708.30 88888.00 2015-04-10 08:48:27.375 100 12371.55 154.12 54708.35 88888.00 2015-04-10 08:48:27.500 100 12371.58 154.25 54708.40 88888.00 2015-04-10 08:48:27.625 100 12371.60 154.28 54708.38 88888.00 2015-04-10 08:48:27.750 100 12371.70 154.35 54708.38 88888.00 2015-04-10 08:48:27.875 100 12371.70 154.40 54708.38 88888.00 2015-04-10 08:48:28.000 100 12371.75 154.45 54708.38 88888.00 2015-04-10 08:48:28.125 100 12371.77 154.55 54708.40 88888.00 2015-04-10 08:48:28.250 100 12371.85 154.65 54708.43 88888.00 2015-04-10 08:48:28.375 100 12372.00 154.72 54708.45 88888.00 2015-04-10 08:48:28.500 100 12372.05 154.78 54708.45 88888.00 2015-04-10 08:48:28.625 100 12372.08 154.82 54708.50 88888.00 2015-04-10 08:48:28.750 100 12372.12 154.85 54708.50 88888.00 2015-04-10 08:48:28.875 100 12372.17 154.93 54708.50 88888.00 2015-04-10 08:48:29.000 100 12372.30 154.95 54708.50 88888.00 2015-04-10 08:48:29.125 100 12372.40 155.03 54708.53 88888.00 2015-04-10 08:48:29.250 100 12372.42 155.05 54708.55 88888.00 2015-04-10 08:48:29.375 100 12372.45 155.07 54708.53 88888.00 2015-04-10 08:48:29.500 100 12372.50 155.10 54708.53 88888.00 2015-04-10 08:48:29.625 100 12372.65 155.10 54708.53 88888.00 2015-04-10 08:48:29.750 100 12372.75 155.12 54708.55 88888.00 2015-04-10 08:48:29.875 100 12372.80 155.12 54708.55 88888.00 2015-04-10 08:48:30.000 100 12372.88 155.12 54708.50 88888.00 2015-04-10 08:48:30.125 100 12372.98 155.15 54708.55 88888.00 2015-04-10 08:48:30.250 100 12373.08 155.18 54708.55 88888.00 2015-04-10 08:48:30.375 100 12373.15 155.22 54708.55 88888.00 2015-04-10 08:48:30.500 100 12373.17 155.20 54708.55 88888.00 2015-04-10 08:48:30.625 100 12373.25 155.20 54708.60 88888.00 2015-04-10 08:48:30.750 100 12373.35 155.25 54708.62 88888.00 2015-04-10 08:48:30.875 100 12373.40 155.28 54708.60 88888.00 2015-04-10 08:48:31.000 100 12373.42 155.28 54708.57 88888.00 2015-04-10 08:48:31.125 100 12373.50 155.30 54708.57 88888.00 2015-04-10 08:48:31.250 100 12373.58 155.30 54708.62 88888.00 2015-04-10 08:48:31.375 100 12373.62 155.35 54708.62 88888.00 2015-04-10 08:48:31.500 100 12373.62 155.38 54708.62 88888.00 2015-04-10 08:48:31.625 100 12373.65 155.40 54708.62 88888.00 2015-04-10 08:48:31.750 100 12373.67 155.43 54708.65 88888.00 2015-04-10 08:48:31.875 100 12373.75 155.45 54708.70 88888.00 2015-04-10 08:48:32.000 100 12373.77 155.47 54708.68 88888.00 2015-04-10 08:48:32.125 100 12373.77 155.50 54708.68 88888.00 2015-04-10 08:48:32.250 100 12373.77 155.45 54708.68 88888.00 2015-04-10 08:48:32.375 100 12373.77 155.50 54708.70 88888.00 2015-04-10 08:48:32.500 100 12373.80 155.53 54708.72 88888.00 2015-04-10 08:48:32.625 100 12373.85 155.55 54708.68 88888.00 2015-04-10 08:48:32.750 100 12373.90 155.57 54708.70 88888.00 2015-04-10 08:48:32.875 100 12373.98 155.57 54708.72 88888.00 2015-04-10 08:48:33.000 100 12374.00 155.62 54708.72 88888.00 2015-04-10 08:48:33.125 100 12373.98 155.65 54708.75 88888.00 2015-04-10 08:48:33.250 100 12373.95 155.65 54708.72 88888.00 2015-04-10 08:48:33.375 100 12374.00 155.68 54708.70 88888.00 2015-04-10 08:48:33.500 100 12374.00 155.68 54708.70 88888.00 2015-04-10 08:48:33.625 100 12374.00 155.70 54708.75 88888.00 2015-04-10 08:48:33.750 100 12373.98 155.68 54708.75 88888.00 2015-04-10 08:48:33.875 100 12374.00 155.70 54708.75 88888.00 2015-04-10 08:48:34.000 100 12374.02 155.75 54708.78 88888.00 2015-04-10 08:48:34.125 100 12374.08 155.72 54708.78 88888.00 2015-04-10 08:48:34.250 100 12374.10 155.72 54708.78 88888.00 2015-04-10 08:48:34.375 100 12374.12 155.72 54708.75 88888.00 2015-04-10 08:48:34.500 100 12374.17 155.75 54708.78 88888.00 2015-04-10 08:48:34.625 100 12374.20 155.72 54708.80 88888.00 2015-04-10 08:48:34.750 100 12374.15 155.72 54708.80 88888.00 2015-04-10 08:48:34.875 100 12374.17 155.75 54708.80 88888.00 2015-04-10 08:48:35.000 100 12374.20 155.72 54708.78 88888.00 2015-04-10 08:48:35.125 100 12374.15 155.70 54708.78 88888.00 2015-04-10 08:48:35.250 100 12374.12 155.68 54708.80 88888.00 2015-04-10 08:48:35.375 100 12374.23 155.65 54708.80 88888.00 2015-04-10 08:48:35.500 100 12374.23 155.62 54708.80 88888.00 2015-04-10 08:48:35.625 100 12374.23 155.62 54708.78 88888.00 2015-04-10 08:48:35.750 100 12374.25 155.57 54708.80 88888.00 2015-04-10 08:48:35.875 100 12374.30 155.53 54708.80 88888.00 2015-04-10 08:48:36.000 100 12374.35 155.47 54708.80 88888.00 2015-04-10 08:48:36.125 100 12374.35 155.43 54708.80 88888.00 2015-04-10 08:48:36.250 100 12374.38 155.35 54708.78 88888.00 2015-04-10 08:48:36.375 100 12374.40 155.35 54708.78 88888.00 2015-04-10 08:48:36.500 100 12374.45 155.32 54708.78 88888.00 2015-04-10 08:48:36.625 100 12374.45 155.25 54708.75 88888.00 2015-04-10 08:48:36.750 100 12374.48 155.20 54708.78 88888.00 2015-04-10 08:48:36.875 100 12374.52 155.15 54708.78 88888.00 2015-04-10 08:48:37.000 100 12374.58 155.07 54708.72 88888.00 2015-04-10 08:48:37.125 100 12374.67 155.00 54708.68 88888.00 2015-04-10 08:48:37.250 100 12374.80 154.95 54708.65 88888.00 2015-04-10 08:48:37.375 100 12374.90 154.93 54708.60 88888.00 2015-04-10 08:48:37.500 100 12374.92 154.90 54708.57 88888.00 2015-04-10 08:48:37.625 100 12374.92 154.85 54708.57 88888.00 2015-04-10 08:48:37.750 100 12375.02 154.82 54708.53 88888.00 2015-04-10 08:48:37.875 100 12375.17 154.82 54708.50 88888.00 2015-04-10 08:48:38.000 100 12375.25 154.82 54708.43 88888.00 2015-04-10 08:48:38.125 100 12375.33 154.80 54708.40 88888.00 2015-04-10 08:48:38.250 100 12375.40 154.78 54708.38 88888.00 2015-04-10 08:48:38.375 100 12375.55 154.85 54708.30 88888.00 2015-04-10 08:48:38.500 100 12375.60 154.85 54708.25 88888.00 2015-04-10 08:48:38.625 100 12375.75 154.88 54708.20 88888.00 2015-04-10 08:48:38.750 100 12375.95 154.90 54708.15 88888.00 2015-04-10 08:48:38.875 100 12376.08 154.90 54708.10 88888.00 2015-04-10 08:48:39.000 100 12376.23 154.95 54708.05 88888.00 2015-04-10 08:48:39.125 100 12376.33 154.95 54708.00 88888.00 2015-04-10 08:48:39.250 100 12376.40 154.93 54707.95 88888.00 2015-04-10 08:48:39.375 100 12376.60 154.97 54707.90 88888.00 2015-04-10 08:48:39.500 100 12376.80 155.00 54707.82 88888.00 2015-04-10 08:48:39.625 100 12376.98 155.00 54707.75 88888.00 2015-04-10 08:48:39.750 100 12377.17 155.05 54707.72 88888.00 2015-04-10 08:48:39.875 100 12377.30 155.07 54707.68 88888.00 2015-04-10 08:48:40.000 100 12377.40 155.10 54707.57 88888.00 2015-04-10 08:48:40.125 100 12377.48 155.12 54707.55 88888.00 2015-04-10 08:48:40.250 100 12377.58 155.15 54707.47 88888.00 2015-04-10 08:48:40.375 100 12377.75 155.20 54707.43 88888.00 2015-04-10 08:48:40.500 100 12377.88 155.22 54707.38 88888.00 2015-04-10 08:48:40.625 100 12377.98 155.28 54707.32 88888.00 2015-04-10 08:48:40.750 100 12378.10 155.30 54707.28 88888.00 2015-04-10 08:48:40.875 100 12378.23 155.32 54707.22 88888.00 2015-04-10 08:48:41.000 100 12378.35 155.40 54707.18 88888.00 2015-04-10 08:48:41.125 100 12378.50 155.45 54707.15 88888.00 2015-04-10 08:48:41.250 100 12378.62 155.45 54707.10 88888.00 2015-04-10 08:48:41.375 100 12378.75 155.47 54707.05 88888.00 2015-04-10 08:48:41.500 100 12378.77 155.50 54707.00 88888.00 2015-04-10 08:48:41.625 100 12378.90 155.57 54706.97 88888.00 2015-04-10 08:48:41.750 100 12379.02 155.62 54706.90 88888.00 2015-04-10 08:48:41.875 100 12379.10 155.65 54706.82 88888.00 2015-04-10 08:48:42.000 100 12379.12 155.70 54706.75 88888.00 2015-04-10 08:48:42.125 100 12379.15 155.75 54706.75 88888.00 2015-04-10 08:48:42.250 100 12379.23 155.75 54706.70 88888.00 2015-04-10 08:48:42.375 100 12379.27 155.78 54706.65 88888.00 2015-04-10 08:48:42.500 100 12379.30 155.82 54706.57 88888.00 2015-04-10 08:48:42.625 100 12379.33 155.88 54706.50 88888.00 2015-04-10 08:48:42.750 100 12379.38 155.88 54706.45 88888.00 2015-04-10 08:48:42.875 100 12379.48 155.90 54706.43 88888.00 2015-04-10 08:48:43.000 100 12379.62 155.93 54706.38 88888.00 2015-04-10 08:48:43.125 100 12379.65 155.95 54706.35 88888.00 2015-04-10 08:48:43.250 100 12379.73 155.93 54706.28 88888.00 2015-04-10 08:48:43.375 100 12379.85 155.95 54706.25 88888.00 2015-04-10 08:48:43.500 100 12379.98 155.97 54706.20 88888.00 2015-04-10 08:48:43.625 100 12380.12 156.03 54706.20 88888.00 2015-04-10 08:48:43.750 100 12380.27 156.07 54706.15 88888.00 2015-04-10 08:48:43.875 100 12380.33 156.10 54706.10 88888.00 2015-04-10 08:48:44.000 100 12380.38 156.15 54706.05 88888.00 2015-04-10 08:48:44.125 100 12380.52 156.10 54706.00 88888.00 2015-04-10 08:48:44.250 100 12380.60 156.10 54705.95 88888.00 2015-04-10 08:48:44.375 100 12380.73 156.10 54705.90 88888.00 2015-04-10 08:48:44.500 100 12380.83 156.12 54705.88 88888.00 2015-04-10 08:48:44.625 100 12380.85 156.12 54705.82 88888.00 2015-04-10 08:48:44.750 100 12380.95 156.10 54705.75 88888.00 2015-04-10 08:48:44.875 100 12381.12 156.10 54705.68 88888.00 2015-04-10 08:48:45.000 100 12381.33 156.10 54705.62 88888.00 2015-04-10 08:48:45.125 100 12381.42 156.12 54705.57 88888.00 2015-04-10 08:48:45.250 100 12381.48 156.10 54705.50 88888.00 2015-04-10 08:48:45.375 100 12381.55 156.12 54705.50 88888.00 2015-04-10 08:48:45.500 100 12381.65 156.15 54705.47 88888.00 2015-04-10 08:48:45.625 100 12381.70 156.15 54705.43 88888.00 2015-04-10 08:48:45.750 100 12381.77 156.15 54705.38 88888.00 2015-04-10 08:48:45.875 100 12381.88 156.15 54705.32 88888.00 2015-04-10 08:48:46.000 100 12381.98 156.22 54705.25 88888.00 2015-04-10 08:48:46.125 100 12382.02 156.25 54705.22 88888.00 2015-04-10 08:48:46.250 100 12382.08 156.30 54705.22 88888.00 2015-04-10 08:48:46.375 100 12382.23 156.35 54705.18 88888.00 2015-04-10 08:48:46.500 100 12382.33 156.40 54705.12 88888.00 2015-04-10 08:48:46.625 100 12382.30 156.45 54705.07 88888.00 2015-04-10 08:48:46.750 100 12382.27 156.50 54705.00 88888.00 2015-04-10 08:48:46.875 100 12382.33 156.55 54705.00 88888.00 2015-04-10 08:48:47.000 100 12382.42 156.65 54704.93 88888.00 2015-04-10 08:48:47.125 100 12382.45 156.70 54704.93 88888.00 2015-04-10 08:48:47.250 100 12382.42 156.75 54704.88 88888.00 2015-04-10 08:48:47.375 100 12382.52 156.80 54704.82 88888.00 2015-04-10 08:48:47.500 100 12382.55 156.85 54704.82 88888.00 2015-04-10 08:48:47.625 100 12382.50 156.90 54704.78 88888.00 2015-04-10 08:48:47.750 100 12382.60 156.95 54704.75 88888.00 2015-04-10 08:48:47.875 100 12382.73 157.03 54704.72 88888.00 2015-04-10 08:48:48.000 100 12382.77 157.10 54704.72 88888.00 2015-04-10 08:48:48.125 100 12382.73 157.15 54704.70 88888.00 2015-04-10 08:48:48.250 100 12382.67 157.22 54704.68 88888.00 2015-04-10 08:48:48.375 100 12382.75 157.25 54704.68 88888.00 2015-04-10 08:48:48.500 100 12382.73 157.30 54704.62 88888.00 2015-04-10 08:48:48.625 100 12382.65 157.32 54704.62 88888.00 2015-04-10 08:48:48.750 100 12382.67 157.35 54704.60 88888.00 2015-04-10 08:48:48.875 100 12382.67 157.35 54704.57 88888.00 2015-04-10 08:48:49.000 100 12382.67 157.43 54704.55 88888.00 2015-04-10 08:48:49.125 100 12382.60 157.47 54704.55 88888.00 2015-04-10 08:48:49.250 100 12382.52 157.53 54704.55 88888.00 2015-04-10 08:48:49.375 100 12382.48 157.57 54704.55 88888.00 2015-04-10 08:48:49.500 100 12382.40 157.62 54704.55 88888.00 2015-04-10 08:48:49.625 100 12382.35 157.65 54704.53 88888.00 2015-04-10 08:48:49.750 100 12382.27 157.70 54704.53 88888.00 2015-04-10 08:48:49.875 100 12382.20 157.75 54704.53 88888.00 2015-04-10 08:48:50.000 100 12382.10 157.80 54704.55 88888.00 2015-04-10 08:48:50.125 100 12382.02 157.88 54704.57 88888.00 2015-04-10 08:48:50.250 100 12381.85 157.88 54704.60 88888.00 2015-04-10 08:48:50.375 100 12381.75 157.90 54704.60 88888.00 2015-04-10 08:48:50.500 100 12381.62 157.95 54704.60 88888.00 2015-04-10 08:48:50.625 100 12381.52 158.00 54704.60 88888.00 2015-04-10 08:48:50.750 100 12381.40 158.03 54704.60 88888.00 2015-04-10 08:48:50.875 100 12381.30 158.03 54704.60 88888.00 2015-04-10 08:48:51.000 100 12381.25 158.05 54704.60 88888.00 2015-04-10 08:48:51.125 100 12381.23 158.07 54704.60 88888.00 2015-04-10 08:48:51.250 100 12381.10 158.07 54704.62 88888.00 2015-04-10 08:48:51.375 100 12381.00 158.07 54704.60 88888.00 2015-04-10 08:48:51.500 100 12380.88 158.12 54704.62 88888.00 2015-04-10 08:48:51.625 100 12380.83 158.15 54704.65 88888.00 2015-04-10 08:48:51.750 100 12380.80 158.18 54704.62 88888.00 2015-04-10 08:48:51.875 100 12380.75 158.15 54704.62 88888.00 2015-04-10 08:48:52.000 100 12380.70 158.18 54704.60 88888.00 2015-04-10 08:48:52.125 100 12380.67 158.18 54704.60 88888.00 2015-04-10 08:48:52.250 100 12380.70 158.15 54704.60 88888.00 2015-04-10 08:48:52.375 100 12380.77 158.18 54704.57 88888.00 2015-04-10 08:48:52.500 100 12380.75 158.18 54704.57 88888.00 2015-04-10 08:48:52.625 100 12380.62 158.18 54704.55 88888.00 2015-04-10 08:48:52.750 100 12380.62 158.15 54704.57 88888.00 2015-04-10 08:48:52.875 100 12380.62 158.10 54704.55 88888.00 2015-04-10 08:48:53.000 100 12380.62 158.07 54704.53 88888.00 2015-04-10 08:48:53.125 100 12380.62 158.03 54704.53 88888.00 2015-04-10 08:48:53.250 100 12380.67 157.95 54704.50 88888.00 2015-04-10 08:48:53.375 100 12380.75 157.93 54704.47 88888.00 2015-04-10 08:48:53.500 100 12380.75 157.93 54704.50 88888.00 2015-04-10 08:48:53.625 100 12380.83 157.85 54704.45 88888.00 2015-04-10 08:48:53.750 100 12380.85 157.72 54704.40 88888.00 2015-04-10 08:48:53.875 100 12380.90 157.70 54704.40 88888.00 2015-04-10 08:48:54.000 100 12380.95 157.68 54704.38 88888.00 2015-04-10 08:48:54.125 100 12381.05 157.65 54704.35 88888.00 2015-04-10 08:48:54.250 100 12381.12 157.60 54704.35 88888.00 2015-04-10 08:48:54.375 100 12381.17 157.57 54704.32 88888.00 2015-04-10 08:48:54.500 100 12381.27 157.53 54704.32 88888.00 2015-04-10 08:48:54.625 100 12381.38 157.50 54704.30 88888.00 2015-04-10 08:48:54.750 100 12381.38 157.45 54704.28 88888.00 2015-04-10 08:48:54.875 100 12381.48 157.35 54704.22 88888.00 2015-04-10 08:48:55.000 100 12381.60 157.30 54704.20 88888.00 2015-04-10 08:48:55.125 100 12381.62 157.28 54704.20 88888.00 2015-04-10 08:48:55.250 100 12381.62 157.22 54704.18 88888.00 2015-04-10 08:48:55.375 100 12381.80 157.20 54704.18 88888.00 2015-04-10 08:48:55.500 100 12381.88 157.15 54704.15 88888.00 2015-04-10 08:48:55.625 100 12381.90 157.12 54704.10 88888.00 2015-04-10 08:48:55.750 100 12381.95 157.12 54704.12 88888.00 2015-04-10 08:48:55.875 100 12381.98 157.15 54704.10 88888.00 2015-04-10 08:48:56.000 100 12382.02 157.12 54704.07 88888.00 2015-04-10 08:48:56.125 100 12382.10 157.12 54704.05 88888.00 2015-04-10 08:48:56.250 100 12382.17 157.12 54704.03 88888.00 2015-04-10 08:48:56.375 100 12382.23 157.15 54704.00 88888.00 2015-04-10 08:48:56.500 100 12382.25 157.18 54703.97 88888.00 2015-04-10 08:48:56.625 100 12382.25 157.20 54703.97 88888.00 2015-04-10 08:48:56.750 100 12382.27 157.25 54703.97 88888.00 2015-04-10 08:48:56.875 100 12382.27 157.32 54704.00 88888.00 2015-04-10 08:48:57.000 100 12382.25 157.38 54703.95 88888.00 2015-04-10 08:48:57.125 100 12382.17 157.38 54703.93 88888.00 2015-04-10 08:48:57.250 100 12382.10 157.47 54703.93 88888.00 2015-04-10 08:48:57.375 100 12382.20 157.53 54703.90 88888.00 2015-04-10 08:48:57.500 100 12382.20 157.53 54703.88 88888.00 2015-04-10 08:48:57.625 100 12382.17 157.53 54703.88 88888.00 2015-04-10 08:48:57.750 100 12382.17 157.60 54703.90 88888.00 2015-04-10 08:48:57.875 100 12382.17 157.62 54703.88 88888.00 2015-04-10 08:48:58.000 100 12382.15 157.62 54703.82 88888.00 2015-04-10 08:48:58.125 100 12382.10 157.62 54703.85 88888.00 2015-04-10 08:48:58.250 100 12382.02 157.68 54703.85 88888.00 2015-04-10 08:48:58.375 100 12381.95 157.72 54703.85 88888.00 2015-04-10 08:48:58.500 100 12381.85 157.75 54703.85 88888.00 2015-04-10 08:48:58.625 100 12381.80 157.75 54703.82 88888.00 2015-04-10 08:48:58.750 100 12381.77 157.80 54703.82 88888.00 2015-04-10 08:48:58.875 100 12381.75 157.78 54703.78 88888.00 2015-04-10 08:48:59.000 100 12381.73 157.78 54703.75 88888.00 2015-04-10 08:48:59.125 100 12381.65 157.80 54703.78 88888.00 2015-04-10 08:48:59.250 100 12381.62 157.80 54703.78 88888.00 2015-04-10 08:48:59.375 100 12381.60 157.82 54703.72 88888.00 2015-04-10 08:48:59.500 100 12381.55 157.80 54703.70 88888.00 2015-04-10 08:48:59.625 100 12381.58 157.82 54703.68 88888.00 2015-04-10 08:48:59.750 100 12381.50 157.80 54703.65 88888.00 2015-04-10 08:48:59.875 100 12381.42 157.82 54703.65 88888.00 2015-04-10 08:49:00.000 100 12381.42 157.80 54703.65 88888.00 2015-04-10 08:49:00.125 100 12381.45 157.80 54703.65 88888.00 2015-04-10 08:49:00.250 100 12381.50 157.82 54703.62 88888.00 2015-04-10 08:49:00.375 100 12381.52 157.82 54703.60 88888.00 2015-04-10 08:49:00.500 100 12381.50 157.80 54703.55 88888.00 2015-04-10 08:49:00.625 100 12381.42 157.78 54703.55 88888.00 2015-04-10 08:49:00.750 100 12381.40 157.78 54703.55 88888.00 2015-04-10 08:49:00.875 100 12381.40 157.75 54703.55 88888.00 2015-04-10 08:49:01.000 100 12381.42 157.75 54703.47 88888.00 2015-04-10 08:49:01.125 100 12381.35 157.72 54703.45 88888.00 2015-04-10 08:49:01.250 100 12381.38 157.70 54703.45 88888.00 2015-04-10 08:49:01.375 100 12381.48 157.70 54703.40 88888.00 2015-04-10 08:49:01.500 100 12381.45 157.72 54703.35 88888.00 2015-04-10 08:49:01.625 100 12381.42 157.72 54703.35 88888.00 2015-04-10 08:49:01.750 100 12381.58 157.75 54703.32 88888.00 2015-04-10 08:49:01.875 100 12381.65 157.75 54703.32 88888.00 2015-04-10 08:49:02.000 100 12381.67 157.70 54703.28 88888.00 2015-04-10 08:49:02.125 100 12381.70 157.70 54703.25 88888.00 2015-04-10 08:49:02.250 100 12381.70 157.72 54703.20 88888.00 2015-04-10 08:49:02.375 100 12381.73 157.75 54703.18 88888.00 2015-04-10 08:49:02.500 100 12381.80 157.78 54703.20 88888.00 2015-04-10 08:49:02.625 100 12381.88 157.75 54703.18 88888.00 2015-04-10 08:49:02.750 100 12381.90 157.72 54703.12 88888.00 2015-04-10 08:49:02.875 100 12381.88 157.70 54703.10 88888.00 2015-04-10 08:49:03.000 100 12381.95 157.72 54703.10 88888.00 2015-04-10 08:49:03.125 100 12382.10 157.72 54703.10 88888.00 2015-04-10 08:49:03.250 100 12382.15 157.68 54703.07 88888.00 2015-04-10 08:49:03.375 100 12382.12 157.68 54703.03 88888.00 2015-04-10 08:49:03.500 100 12382.15 157.65 54703.00 88888.00 2015-04-10 08:49:03.625 100 12382.23 157.65 54703.00 88888.00 2015-04-10 08:49:03.750 100 12382.27 157.62 54703.00 88888.00 2015-04-10 08:49:03.875 100 12382.35 157.60 54703.00 88888.00 2015-04-10 08:49:04.000 100 12382.38 157.57 54702.97 88888.00 2015-04-10 08:49:04.125 100 12382.35 157.60 54702.97 88888.00 2015-04-10 08:49:04.250 100 12382.38 157.55 54702.93 88888.00 2015-04-10 08:49:04.375 100 12382.50 157.55 54702.88 88888.00 2015-04-10 08:49:04.500 100 12382.52 157.57 54702.90 88888.00 2015-04-10 08:49:04.625 100 12382.55 157.57 54702.90 88888.00 2015-04-10 08:49:04.750 100 12382.50 157.57 54702.88 88888.00 2015-04-10 08:49:04.875 100 12382.48 157.55 54702.82 88888.00 2015-04-10 08:49:05.000 100 12382.45 157.53 54702.80 88888.00 2015-04-10 08:49:05.125 100 12382.45 157.55 54702.80 88888.00 2015-04-10 08:49:05.250 100 12382.40 157.53 54702.78 88888.00 2015-04-10 08:49:05.375 100 12382.42 157.53 54702.75 88888.00 2015-04-10 08:49:05.500 100 12382.40 157.50 54702.70 88888.00 2015-04-10 08:49:05.625 100 12382.48 157.47 54702.72 88888.00 2015-04-10 08:49:05.750 100 12382.42 157.50 54702.65 88888.00 2015-04-10 08:49:05.875 100 12382.40 157.53 54702.65 88888.00 2015-04-10 08:49:06.000 100 12382.45 157.53 54702.62 88888.00 2015-04-10 08:49:06.125 100 12382.45 157.53 54702.60 88888.00 2015-04-10 08:49:06.250 100 12382.33 157.47 54702.57 88888.00 2015-04-10 08:49:06.375 100 12382.33 157.47 54702.55 88888.00 2015-04-10 08:49:06.500 100 12382.38 157.53 54702.55 88888.00 2015-04-10 08:49:06.625 100 12382.45 157.53 54702.47 88888.00 2015-04-10 08:49:06.750 100 12382.50 157.45 54702.43 88888.00 2015-04-10 08:49:06.875 100 12382.45 157.47 54702.45 88888.00 2015-04-10 08:49:07.000 100 12382.40 157.53 54702.40 88888.00 2015-04-10 08:49:07.125 100 12382.42 157.50 54702.38 88888.00 2015-04-10 08:49:07.250 100 12382.45 157.45 54702.32 88888.00 2015-04-10 08:49:07.375 100 12382.48 157.47 54702.30 88888.00 2015-04-10 08:49:07.500 100 12382.45 157.47 54702.30 88888.00 2015-04-10 08:49:07.625 100 12382.50 157.50 54702.22 88888.00 2015-04-10 08:49:07.750 100 12382.52 157.50 54702.18 88888.00 2015-04-10 08:49:07.875 100 12382.60 157.50 54702.15 88888.00 2015-04-10 08:49:08.000 100 12382.62 157.50 54702.07 88888.00 2015-04-10 08:49:08.125 100 12382.58 157.50 54702.07 88888.00 2015-04-10 08:49:08.250 100 12382.62 157.43 54702.03 88888.00 2015-04-10 08:49:08.375 100 12382.77 157.43 54701.97 88888.00 2015-04-10 08:49:08.500 100 12382.85 157.45 54701.93 88888.00 2015-04-10 08:49:08.625 100 12382.92 157.43 54701.85 88888.00 2015-04-10 08:49:08.750 100 12382.98 157.40 54701.82 88888.00 2015-04-10 08:49:08.875 100 12383.05 157.38 54701.80 88888.00 2015-04-10 08:49:09.000 100 12383.15 157.35 54701.78 88888.00 2015-04-10 08:49:09.125 100 12383.20 157.32 54701.72 88888.00 2015-04-10 08:49:09.250 100 12383.30 157.28 54701.68 88888.00 2015-04-10 08:49:09.375 100 12383.38 157.28 54701.62 88888.00 2015-04-10 08:49:09.500 100 12383.42 157.22 54701.57 88888.00 2015-04-10 08:49:09.625 100 12383.50 157.22 54701.55 88888.00 2015-04-10 08:49:09.750 100 12383.62 157.20 54701.50 88888.00 2015-04-10 08:49:09.875 100 12383.67 157.20 54701.45 88888.00 2015-04-10 08:49:10.000 100 12383.73 157.18 54701.38 88888.00 2015-04-10 08:49:10.125 100 12383.77 157.15 54701.32 88888.00 2015-04-10 08:49:10.250 100 12383.92 157.12 54701.28 88888.00 2015-04-10 08:49:10.375 100 12384.00 157.15 54701.20 88888.00 2015-04-10 08:49:10.500 100 12384.08 157.12 54701.20 88888.00 2015-04-10 08:49:10.625 100 12384.17 157.12 54701.15 88888.00 2015-04-10 08:49:10.750 100 12384.30 157.15 54701.07 88888.00 2015-04-10 08:49:10.875 100 12384.38 157.12 54701.00 88888.00 2015-04-10 08:49:11.000 100 12384.42 157.12 54700.90 88888.00 2015-04-10 08:49:11.125 100 12384.42 157.12 54700.85 88888.00 2015-04-10 08:49:11.250 100 12384.55 157.10 54700.78 88888.00 2015-04-10 08:49:11.375 100 12384.70 157.12 54700.72 88888.00 2015-04-10 08:49:11.500 100 12384.77 157.15 54700.65 88888.00 2015-04-10 08:49:11.625 100 12384.85 157.15 54700.57 88888.00 2015-04-10 08:49:11.750 100 12384.85 157.15 54700.53 88888.00 2015-04-10 08:49:11.875 100 12384.92 157.15 54700.47 88888.00 2015-04-10 08:49:12.000 100 12385.02 157.15 54700.43 88888.00 2015-04-10 08:49:12.125 100 12385.10 157.18 54700.35 88888.00 2015-04-10 08:49:12.250 100 12385.25 157.15 54700.28 88888.00 2015-04-10 08:49:12.375 100 12385.42 157.15 54700.22 88888.00 2015-04-10 08:49:12.500 100 12385.55 157.15 54700.12 88888.00 2015-04-10 08:49:12.625 100 12385.60 157.12 54700.05 88888.00 2015-04-10 08:49:12.750 100 12385.75 157.10 54700.00 88888.00 2015-04-10 08:49:12.875 100 12385.83 157.10 54699.95 88888.00 2015-04-10 08:49:13.000 100 12385.98 157.07 54699.90 88888.00 2015-04-10 08:49:13.125 100 12386.08 157.05 54699.85 88888.00 2015-04-10 08:49:13.250 100 12386.08 157.00 54699.75 88888.00 2015-04-10 08:49:13.375 100 12386.15 156.97 54699.68 88888.00 2015-04-10 08:49:13.500 100 12386.33 156.97 54699.62 88888.00 2015-04-10 08:49:13.625 100 12386.50 156.95 54699.53 88888.00 2015-04-10 08:49:13.750 100 12386.62 156.93 54699.47 88888.00 2015-04-10 08:49:13.875 100 12386.75 156.90 54699.45 88888.00 2015-04-10 08:49:14.000 100 12386.90 156.85 54699.40 88888.00 2015-04-10 08:49:14.125 100 12387.05 156.78 54699.32 88888.00 2015-04-10 08:49:14.250 100 12387.15 156.72 54699.22 88888.00 2015-04-10 08:49:14.375 100 12387.27 156.72 54699.18 88888.00 2015-04-10 08:49:14.500 100 12387.40 156.70 54699.10 88888.00 2015-04-10 08:49:14.625 100 12387.55 156.68 54699.05 88888.00 2015-04-10 08:49:14.750 100 12387.67 156.65 54699.03 88888.00 2015-04-10 08:49:14.875 100 12387.83 156.65 54698.97 88888.00 2015-04-10 08:49:15.000 100 12387.95 156.68 54698.88 88888.00 2015-04-10 08:49:15.125 100 12388.02 156.62 54698.85 88888.00 2015-04-10 08:49:15.250 100 12388.08 156.57 54698.80 88888.00 2015-04-10 08:49:15.375 100 12388.17 156.55 54698.72 88888.00 2015-04-10 08:49:15.500 100 12388.25 156.53 54698.68 88888.00 2015-04-10 08:49:15.625 100 12388.27 156.53 54698.62 88888.00 2015-04-10 08:49:15.750 100 12388.27 156.55 54698.55 88888.00 2015-04-10 08:49:15.875 100 12388.40 156.57 54698.55 88888.00 2015-04-10 08:49:16.000 100 12388.48 156.57 54698.50 88888.00 2015-04-10 08:49:16.125 100 12388.52 156.60 54698.47 88888.00 2015-04-10 08:49:16.250 100 12388.52 156.60 54698.43 88888.00 2015-04-10 08:49:16.375 100 12388.65 156.62 54698.40 88888.00 2015-04-10 08:49:16.500 100 12388.75 156.62 54698.38 88888.00 2015-04-10 08:49:16.625 100 12388.83 156.65 54698.32 88888.00 2015-04-10 08:49:16.750 100 12388.85 156.68 54698.25 88888.00 2015-04-10 08:49:16.875 100 12388.83 156.65 54698.22 88888.00 2015-04-10 08:49:17.000 100 12388.90 156.70 54698.18 88888.00 2015-04-10 08:49:17.125 100 12388.98 156.68 54698.12 88888.00 2015-04-10 08:49:17.250 100 12389.05 156.68 54698.07 88888.00 2015-04-10 08:49:17.375 100 12389.15 156.68 54698.03 88888.00 2015-04-10 08:49:17.500 100 12389.20 156.70 54697.93 88888.00 2015-04-10 08:49:17.625 100 12389.33 156.70 54697.88 88888.00 2015-04-10 08:49:17.750 100 12389.40 156.68 54697.80 88888.00 2015-04-10 08:49:17.875 100 12389.42 156.68 54697.75 88888.00 2015-04-10 08:49:18.000 100 12389.45 156.65 54697.68 88888.00 2015-04-10 08:49:18.125 100 12389.52 156.68 54697.62 88888.00 2015-04-10 08:49:18.250 100 12389.52 156.68 54697.60 88888.00 2015-04-10 08:49:18.375 100 12389.52 156.68 54697.55 88888.00 2015-04-10 08:49:18.500 100 12389.58 156.62 54697.47 88888.00 2015-04-10 08:49:18.625 100 12389.60 156.57 54697.40 88888.00 2015-04-10 08:49:18.750 100 12389.60 156.53 54697.38 88888.00 2015-04-10 08:49:18.875 100 12389.60 156.47 54697.35 88888.00 2015-04-10 08:49:19.000 100 12389.65 156.45 54697.22 88888.00 2015-04-10 08:49:19.125 100 12389.73 156.43 54697.15 88888.00 2015-04-10 08:49:19.250 100 12389.70 156.35 54697.07 88888.00 2015-04-10 08:49:19.375 100 12389.75 156.35 54697.03 88888.00 2015-04-10 08:49:19.500 100 12389.77 156.30 54696.97 88888.00 2015-04-10 08:49:19.625 100 12389.77 156.28 54696.90 88888.00 2015-04-10 08:49:19.750 100 12389.73 156.22 54696.82 88888.00 2015-04-10 08:49:19.875 100 12389.70 156.20 54696.80 88888.00 2015-04-10 08:49:20.000 100 12389.67 156.22 54696.75 88888.00 2015-04-10 08:49:20.125 100 12389.62 156.22 54696.70 88888.00 2015-04-10 08:49:20.250 100 12389.67 156.22 54696.62 88888.00 2015-04-10 08:49:20.375 100 12389.77 156.18 54696.53 88888.00 2015-04-10 08:49:20.500 100 12389.83 156.22 54696.47 88888.00 2015-04-10 08:49:20.625 100 12389.83 156.20 54696.40 88888.00 2015-04-10 08:49:20.750 100 12389.85 156.20 54696.32 88888.00 2015-04-10 08:49:20.875 100 12389.90 156.18 54696.20 88888.00 2015-04-10 08:49:21.000 100 12389.95 156.18 54696.12 88888.00 2015-04-10 08:49:21.125 100 12390.00 156.15 54696.10 88888.00 2015-04-10 08:49:21.250 100 12390.00 156.15 54696.03 88888.00 2015-04-10 08:49:21.375 100 12390.02 156.15 54695.95 88888.00 2015-04-10 08:49:21.500 100 12390.08 156.15 54695.88 88888.00 2015-04-10 08:49:21.625 100 12390.17 156.18 54695.78 88888.00 2015-04-10 08:49:21.750 100 12390.27 156.20 54695.68 88888.00 2015-04-10 08:49:21.875 100 12390.35 156.18 54695.62 88888.00 2015-04-10 08:49:22.000 100 12390.38 156.15 54695.57 88888.00 2015-04-10 08:49:22.125 100 12390.40 156.18 54695.53 88888.00 2015-04-10 08:49:22.250 100 12390.42 156.15 54695.45 88888.00 2015-04-10 08:49:22.375 100 12390.52 156.15 54695.38 88888.00 2015-04-10 08:49:22.500 100 12390.58 156.12 54695.30 88888.00 2015-04-10 08:49:22.625 100 12390.60 156.10 54695.28 88888.00 2015-04-10 08:49:22.750 100 12390.65 156.10 54695.20 88888.00 2015-04-10 08:49:22.875 100 12390.67 156.05 54695.12 88888.00 2015-04-10 08:49:23.000 100 12390.77 156.05 54695.07 88888.00 2015-04-10 08:49:23.125 100 12390.88 156.05 54695.05 88888.00 2015-04-10 08:49:23.250 100 12390.90 156.03 54694.97 88888.00 2015-04-10 08:49:23.375 100 12390.95 156.03 54694.93 88888.00 2015-04-10 08:49:23.500 100 12391.05 156.00 54694.85 88888.00 2015-04-10 08:49:23.625 100 12391.12 155.97 54694.82 88888.00 2015-04-10 08:49:23.750 100 12391.17 155.95 54694.78 88888.00 2015-04-10 08:49:23.875 100 12391.15 155.93 54694.68 88888.00 2015-04-10 08:49:24.000 100 12391.17 155.90 54694.62 88888.00 2015-04-10 08:49:24.125 100 12391.17 155.88 54694.57 88888.00 2015-04-10 08:49:24.250 100 12391.27 155.85 54694.53 88888.00 2015-04-10 08:49:24.375 100 12391.33 155.85 54694.47 88888.00 2015-04-10 08:49:24.500 100 12391.27 155.85 54694.43 88888.00 2015-04-10 08:49:24.625 100 12391.25 155.82 54694.35 88888.00 2015-04-10 08:49:24.750 100 12391.30 155.75 54694.28 88888.00 2015-04-10 08:49:24.875 100 12391.38 155.70 54694.20 88888.00 2015-04-10 08:49:25.000 100 12391.40 155.68 54694.10 88888.00 2015-04-10 08:49:25.125 100 12391.40 155.68 54694.05 88888.00 2015-04-10 08:49:25.250 100 12391.42 155.65 54694.03 88888.00 2015-04-10 08:49:25.375 100 12391.52 155.62 54694.00 88888.00 2015-04-10 08:49:25.500 100 12391.62 155.57 54693.93 88888.00 2015-04-10 08:49:25.625 100 12391.67 155.47 54693.85 88888.00 2015-04-10 08:49:25.750 100 12391.70 155.38 54693.78 88888.00 2015-04-10 08:49:25.875 100 12391.77 155.32 54693.72 88888.00 2015-04-10 08:49:26.000 100 12391.90 155.30 54693.65 88888.00 2015-04-10 08:49:26.125 100 12392.00 155.28 54693.62 88888.00 2015-04-10 08:49:26.250 100 12392.08 155.25 54693.53 88888.00 2015-04-10 08:49:26.375 100 12392.17 155.20 54693.50 88888.00 2015-04-10 08:49:26.500 100 12392.25 155.15 54693.45 88888.00 2015-04-10 08:49:26.625 100 12392.27 155.07 54693.40 88888.00 2015-04-10 08:49:26.750 100 12392.38 155.05 54693.35 88888.00 2015-04-10 08:49:26.875 100 12392.52 155.03 54693.30 88888.00 2015-04-10 08:49:27.000 100 12392.62 154.97 54693.20 88888.00 2015-04-10 08:49:27.125 100 12392.65 154.93 54693.15 88888.00 2015-04-10 08:49:27.250 100 12392.67 154.90 54693.10 88888.00 2015-04-10 08:49:27.375 100 12392.85 154.93 54693.07 88888.00 2015-04-10 08:49:27.500 100 12392.92 154.85 54693.00 88888.00 2015-04-10 08:49:27.625 100 12392.95 154.75 54692.93 88888.00 2015-04-10 08:49:27.750 100 12393.05 154.75 54692.85 88888.00 2015-04-10 08:49:27.875 100 12393.23 154.72 54692.82 88888.00 2015-04-10 08:49:28.000 100 12393.35 154.68 54692.78 88888.00 2015-04-10 08:49:28.125 100 12393.35 154.62 54692.70 88888.00 2015-04-10 08:49:28.250 100 12393.45 154.57 54692.65 88888.00 2015-04-10 08:49:28.375 100 12393.55 154.60 54692.57 88888.00 2015-04-10 08:49:28.500 100 12393.55 154.55 54692.53 88888.00 2015-04-10 08:49:28.625 100 12393.60 154.53 54692.45 88888.00 2015-04-10 08:49:28.750 100 12393.60 154.47 54692.43 88888.00 2015-04-10 08:49:28.875 100 12393.75 154.50 54692.38 88888.00 2015-04-10 08:49:29.000 100 12393.92 154.47 54692.30 88888.00 2015-04-10 08:49:29.125 100 12393.92 154.43 54692.25 88888.00 2015-04-10 08:49:29.250 100 12393.90 154.35 54692.20 88888.00 2015-04-10 08:49:29.375 100 12393.95 154.32 54692.15 88888.00 2015-04-10 08:49:29.500 100 12394.02 154.35 54692.12 88888.00 2015-04-10 08:49:29.625 100 12394.05 154.32 54692.07 88888.00 2015-04-10 08:49:29.750 100 12394.10 154.28 54692.03 88888.00 2015-04-10 08:49:29.875 100 12394.20 154.22 54691.97 88888.00 2015-04-10 08:49:30.000 100 12394.17 154.18 54691.95 88888.00 2015-04-10 08:49:30.125 100 12394.20 154.18 54691.88 88888.00 2015-04-10 08:49:30.250 100 12394.20 154.18 54691.82 88888.00 2015-04-10 08:49:30.375 100 12394.25 154.18 54691.80 88888.00 2015-04-10 08:49:30.500 100 12394.20 154.18 54691.72 88888.00 2015-04-10 08:49:30.625 100 12394.15 154.20 54691.68 88888.00 2015-04-10 08:49:30.750 100 12394.17 154.20 54691.60 88888.00 2015-04-10 08:49:30.875 100 12394.15 154.22 54691.55 88888.00 2015-04-10 08:49:31.000 100 12394.17 154.22 54691.47 88888.00 2015-04-10 08:49:31.125 100 12394.17 154.22 54691.45 88888.00 2015-04-10 08:49:31.250 100 12394.15 154.25 54691.40 88888.00 2015-04-10 08:49:31.375 100 12394.15 154.28 54691.35 88888.00 2015-04-10 08:49:31.500 100 12394.10 154.30 54691.32 88888.00 2015-04-10 08:49:31.625 100 12394.08 154.35 54691.25 88888.00 2015-04-10 08:49:31.750 100 12394.02 154.38 54691.18 88888.00 2015-04-10 08:49:31.875 100 12394.02 154.40 54691.15 88888.00 2015-04-10 08:49:32.000 100 12394.05 154.40 54691.10 88888.00 2015-04-10 08:49:32.125 100 12393.95 154.38 54691.05 88888.00 2015-04-10 08:49:32.250 100 12393.80 154.40 54690.97 88888.00 2015-04-10 08:49:32.375 100 12393.73 154.40 54690.95 88888.00 2015-04-10 08:49:32.500 100 12393.73 154.43 54690.88 88888.00 2015-04-10 08:49:32.625 100 12393.73 154.40 54690.80 88888.00 2015-04-10 08:49:32.750 100 12393.70 154.43 54690.78 88888.00 2015-04-10 08:49:32.875 100 12393.65 154.45 54690.72 88888.00 2015-04-10 08:49:33.000 100 12393.60 154.45 54690.68 88888.00 2015-04-10 08:49:33.125 100 12393.58 154.43 54690.65 88888.00 2015-04-10 08:49:33.250 100 12393.50 154.40 54690.60 88888.00 2015-04-10 08:49:33.375 100 12393.48 154.40 54690.53 88888.00 2015-04-10 08:49:33.500 100 12393.48 154.43 54690.47 88888.00 2015-04-10 08:49:33.625 100 12393.38 154.45 54690.43 88888.00 2015-04-10 08:49:33.750 100 12393.33 154.45 54690.38 88888.00 2015-04-10 08:49:33.875 100 12393.35 154.47 54690.32 88888.00 2015-04-10 08:49:34.000 100 12393.30 154.45 54690.28 88888.00 2015-04-10 08:49:34.125 100 12393.27 154.47 54690.22 88888.00 2015-04-10 08:49:34.250 100 12393.27 154.45 54690.15 88888.00 2015-04-10 08:49:34.375 100 12393.20 154.45 54690.10 88888.00 2015-04-10 08:49:34.500 100 12393.15 154.47 54690.05 88888.00 2015-04-10 08:49:34.625 100 12393.17 154.50 54690.03 88888.00 2015-04-10 08:49:34.750 100 12393.10 154.47 54689.97 88888.00 2015-04-10 08:49:34.875 100 12393.05 154.47 54689.90 88888.00 2015-04-10 08:49:35.000 100 12393.00 154.50 54689.82 88888.00 2015-04-10 08:49:35.125 100 12393.08 154.53 54689.80 88888.00 2015-04-10 08:49:35.250 100 12393.02 154.55 54689.75 88888.00 2015-04-10 08:49:35.375 100 12392.95 154.62 54689.70 88888.00 2015-04-10 08:49:35.500 100 12392.83 154.68 54689.62 88888.00 2015-04-10 08:49:35.625 100 12392.70 154.75 54689.55 88888.00 2015-04-10 08:49:35.750 100 12392.65 154.80 54689.53 88888.00 2015-04-10 08:49:35.875 100 12392.70 154.88 54689.53 88888.00 2015-04-10 08:49:36.000 100 12392.60 154.93 54689.45 88888.00 2015-04-10 08:49:36.125 100 12392.58 155.00 54689.40 88888.00 2015-04-10 08:49:36.250 100 12392.55 155.03 54689.38 88888.00 2015-04-10 08:49:36.375 100 12392.50 155.10 54689.30 88888.00 2015-04-10 08:49:36.500 100 12392.33 155.15 54689.25 88888.00 2015-04-10 08:49:36.625 100 12392.33 155.20 54689.22 88888.00 2015-04-10 08:49:36.750 100 12392.25 155.28 54689.20 88888.00 2015-04-10 08:49:36.875 100 12392.10 155.32 54689.15 88888.00 2015-04-10 08:49:37.000 100 12392.08 155.32 54689.10 88888.00 2015-04-10 08:49:37.125 100 12392.05 155.35 54689.05 88888.00 2015-04-10 08:49:37.250 100 12391.92 155.40 54689.00 88888.00 2015-04-10 08:49:37.375 100 12391.90 155.45 54688.97 88888.00 2015-04-10 08:49:37.500 100 12391.85 155.47 54688.95 88888.00 2015-04-10 08:49:37.625 100 12391.75 155.47 54688.90 88888.00 2015-04-10 08:49:37.750 100 12391.73 155.47 54688.85 88888.00 2015-04-10 08:49:37.875 100 12391.73 155.45 54688.82 88888.00 2015-04-10 08:49:38.000 100 12391.77 155.43 54688.75 88888.00 2015-04-10 08:49:38.125 100 12391.77 155.40 54688.70 88888.00 2015-04-10 08:49:38.250 100 12391.77 155.38 54688.65 88888.00 2015-04-10 08:49:38.375 100 12391.83 155.40 54688.65 88888.00 2015-04-10 08:49:38.500 100 12391.77 155.38 54688.60 88888.00 2015-04-10 08:49:38.625 100 12391.77 155.35 54688.55 88888.00 2015-04-10 08:49:38.750 100 12391.80 155.35 54688.50 88888.00 2015-04-10 08:49:38.875 100 12391.80 155.25 54688.45 88888.00 2015-04-10 08:49:39.000 100 12391.85 155.22 54688.40 88888.00 2015-04-10 08:49:39.125 100 12391.85 155.20 54688.35 88888.00 2015-04-10 08:49:39.250 100 12391.83 155.15 54688.30 88888.00 2015-04-10 08:49:39.375 100 12391.83 155.12 54688.25 88888.00 2015-04-10 08:49:39.500 100 12391.90 155.07 54688.22 88888.00 2015-04-10 08:49:39.625 100 12392.05 155.05 54688.20 88888.00 2015-04-10 08:49:39.750 100 12392.08 155.00 54688.12 88888.00 2015-04-10 08:49:39.875 100 12392.12 154.95 54688.10 88888.00 2015-04-10 08:49:40.000 100 12392.25 154.90 54688.07 88888.00 2015-04-10 08:49:40.125 100 12392.30 154.88 54688.05 88888.00 2015-04-10 08:49:40.250 100 12392.35 154.85 54688.03 88888.00 2015-04-10 08:49:40.375 100 12392.40 154.82 54687.97 88888.00 2015-04-10 08:49:40.500 100 12392.38 154.80 54687.97 88888.00 2015-04-10 08:49:40.625 100 12392.33 154.78 54687.93 88888.00 2015-04-10 08:49:40.750 100 12392.40 154.75 54687.90 88888.00 2015-04-10 08:49:40.875 100 12392.42 154.70 54687.88 88888.00 2015-04-10 08:49:41.000 100 12392.55 154.65 54687.82 88888.00 2015-04-10 08:49:41.125 100 12392.67 154.62 54687.80 88888.00 2015-04-10 08:49:41.250 100 12392.70 154.53 54687.78 88888.00 2015-04-10 08:49:41.375 100 12392.75 154.47 54687.78 88888.00 2015-04-10 08:49:41.500 100 12392.77 154.45 54687.75 88888.00 2015-04-10 08:49:41.625 100 12392.83 154.40 54687.72 88888.00 2015-04-10 08:49:41.750 100 12392.83 154.32 54687.70 88888.00 2015-04-10 08:49:41.875 100 12392.83 154.32 54687.62 88888.00 2015-04-10 08:49:42.000 100 12392.83 154.22 54687.57 88888.00 2015-04-10 08:49:42.125 100 12392.85 154.12 54687.57 88888.00 2015-04-10 08:49:42.250 100 12392.88 154.03 54687.55 88888.00 2015-04-10 08:49:42.375 100 12392.92 153.97 54687.53 88888.00 2015-04-10 08:49:42.500 100 12392.92 153.90 54687.53 88888.00 2015-04-10 08:49:42.625 100 12392.95 153.88 54687.55 88888.00 2015-04-10 08:49:42.750 100 12392.98 153.85 54687.50 88888.00 2015-04-10 08:49:42.875 100 12393.02 153.75 54687.45 88888.00 2015-04-10 08:49:43.000 100 12393.05 153.70 54687.43 88888.00 2015-04-10 08:49:43.125 100 12393.05 153.65 54687.40 88888.00 2015-04-10 08:49:43.250 100 12393.08 153.62 54687.38 88888.00 2015-04-10 08:49:43.375 100 12393.10 153.62 54687.38 88888.00 2015-04-10 08:49:43.500 100 12393.12 153.57 54687.32 88888.00 2015-04-10 08:49:43.625 100 12393.15 153.55 54687.28 88888.00 2015-04-10 08:49:43.750 100 12393.15 153.53 54687.25 88888.00 2015-04-10 08:49:43.875 100 12393.20 153.50 54687.22 88888.00 2015-04-10 08:49:44.000 100 12393.17 153.50 54687.22 88888.00 2015-04-10 08:49:44.125 100 12393.10 153.53 54687.20 88888.00 2015-04-10 08:49:44.250 100 12393.02 153.47 54687.18 88888.00 2015-04-10 08:49:44.375 100 12393.10 153.53 54687.15 88888.00 2015-04-10 08:49:44.500 100 12393.12 153.55 54687.12 88888.00 2015-04-10 08:49:44.625 100 12393.08 153.57 54687.12 88888.00 2015-04-10 08:49:44.750 100 12393.02 153.57 54687.12 88888.00 2015-04-10 08:49:44.875 100 12393.02 153.57 54687.07 88888.00 2015-04-10 08:49:45.000 100 12393.00 153.57 54687.03 88888.00 2015-04-10 08:49:45.125 100 12392.90 153.60 54687.00 88888.00 2015-04-10 08:49:45.250 100 12392.80 153.60 54687.00 88888.00 2015-04-10 08:49:45.375 100 12392.80 153.62 54686.95 88888.00 2015-04-10 08:49:45.500 100 12392.85 153.65 54686.93 88888.00 2015-04-10 08:49:45.625 100 12392.83 153.68 54686.90 88888.00 2015-04-10 08:49:45.750 100 12392.83 153.65 54686.88 88888.00 2015-04-10 08:49:45.875 100 12392.83 153.68 54686.85 88888.00 2015-04-10 08:49:46.000 100 12392.77 153.68 54686.80 88888.00 2015-04-10 08:49:46.125 100 12392.77 153.65 54686.78 88888.00 2015-04-10 08:49:46.250 100 12392.75 153.62 54686.78 88888.00 2015-04-10 08:49:46.375 100 12392.77 153.65 54686.70 88888.00 2015-04-10 08:49:46.500 100 12392.77 153.65 54686.65 88888.00 2015-04-10 08:49:46.625 100 12392.77 153.62 54686.62 88888.00 2015-04-10 08:49:46.750 100 12392.83 153.62 54686.60 88888.00 2015-04-10 08:49:46.875 100 12392.83 153.62 54686.60 88888.00 2015-04-10 08:49:47.000 100 12392.83 153.62 54686.55 88888.00 2015-04-10 08:49:47.125 100 12392.85 153.60 54686.50 88888.00 2015-04-10 08:49:47.250 100 12392.88 153.55 54686.45 88888.00 2015-04-10 08:49:47.375 100 12392.90 153.57 54686.43 88888.00 2015-04-10 08:49:47.500 100 12392.90 153.53 54686.38 88888.00 2015-04-10 08:49:47.625 100 12392.98 153.55 54686.40 88888.00 2015-04-10 08:49:47.750 100 12393.08 153.50 54686.35 88888.00 2015-04-10 08:49:47.875 100 12393.10 153.47 54686.28 88888.00 2015-04-10 08:49:48.000 100 12393.12 153.45 54686.20 88888.00 2015-04-10 08:49:48.125 100 12393.23 153.40 54686.15 88888.00 2015-04-10 08:49:48.250 100 12393.33 153.32 54686.12 88888.00 2015-04-10 08:49:48.375 100 12393.40 153.35 54686.10 88888.00 2015-04-10 08:49:48.500 100 12393.40 153.30 54686.07 88888.00 2015-04-10 08:49:48.625 100 12393.45 153.28 54686.03 88888.00 2015-04-10 08:49:48.750 100 12393.58 153.22 54685.97 88888.00 2015-04-10 08:49:48.875 100 12393.70 153.18 54685.95 88888.00 2015-04-10 08:49:49.000 100 12393.73 153.10 54685.90 88888.00 2015-04-10 08:49:49.125 100 12393.73 153.03 54685.85 88888.00 2015-04-10 08:49:49.250 100 12393.73 152.95 54685.80 88888.00 2015-04-10 08:49:49.375 100 12393.83 152.90 54685.78 88888.00 2015-04-10 08:49:49.500 100 12393.90 152.88 54685.72 88888.00 2015-04-10 08:49:49.625 100 12393.98 152.82 54685.65 88888.00 2015-04-10 08:49:49.750 100 12394.05 152.78 54685.65 88888.00 2015-04-10 08:49:49.875 100 12394.12 152.70 54685.60 88888.00 2015-04-10 08:49:50.000 100 12394.15 152.62 54685.57 88888.00 2015-04-10 08:49:50.125 100 12394.23 152.57 54685.55 88888.00 2015-04-10 08:49:50.250 100 12394.20 152.50 54685.50 88888.00 2015-04-10 08:49:50.375 100 12394.23 152.50 54685.45 88888.00 2015-04-10 08:49:50.500 100 12394.27 152.45 54685.45 88888.00 2015-04-10 08:49:50.625 100 12394.30 152.38 54685.43 88888.00 2015-04-10 08:49:50.750 100 12394.27 152.30 54685.40 88888.00 2015-04-10 08:49:50.875 100 12394.20 152.22 54685.35 88888.00 2015-04-10 08:49:51.000 100 12394.15 152.18 54685.30 88888.00 2015-04-10 08:49:51.125 100 12394.15 152.15 54685.30 88888.00 2015-04-10 08:49:51.250 100 12394.12 152.07 54685.25 88888.00 2015-04-10 08:49:51.375 100 12394.12 152.03 54685.22 88888.00 2015-04-10 08:49:51.500 100 12394.02 152.03 54685.20 88888.00 2015-04-10 08:49:51.625 100 12393.98 152.00 54685.18 88888.00 2015-04-10 08:49:51.750 100 12393.95 151.97 54685.15 88888.00 2015-04-10 08:49:51.875 100 12393.92 151.97 54685.12 88888.00 2015-04-10 08:49:52.000 100 12393.83 151.95 54685.07 88888.00 2015-04-10 08:49:52.125 100 12393.73 151.93 54685.03 88888.00 2015-04-10 08:49:52.250 100 12393.70 151.95 54685.00 88888.00 2015-04-10 08:49:52.375 100 12393.67 151.97 54684.97 88888.00 2015-04-10 08:49:52.500 100 12393.65 152.00 54684.95 88888.00 2015-04-10 08:49:52.625 100 12393.60 152.00 54684.93 88888.00 2015-04-10 08:49:52.750 100 12393.58 152.05 54684.85 88888.00 2015-04-10 08:49:52.875 100 12393.52 152.05 54684.82 88888.00 2015-04-10 08:49:53.000 100 12393.50 152.10 54684.78 88888.00 2015-04-10 08:49:53.125 100 12393.50 152.12 54684.72 88888.00 2015-04-10 08:49:53.250 100 12393.50 152.15 54684.75 88888.00 2015-04-10 08:49:53.375 100 12393.45 152.22 54684.75 88888.00 2015-04-10 08:49:53.500 100 12393.38 152.30 54684.72 88888.00 2015-04-10 08:49:53.625 100 12393.30 152.30 54684.68 88888.00 2015-04-10 08:49:53.750 100 12393.25 152.38 54684.62 88888.00 2015-04-10 08:49:53.875 100 12393.20 152.43 54684.60 88888.00 2015-04-10 08:49:54.000 100 12393.12 152.47 54684.55 88888.00 2015-04-10 08:49:54.125 100 12393.00 152.53 54684.57 88888.00 2015-04-10 08:49:54.250 100 12392.92 152.60 54684.55 88888.00 2015-04-10 08:49:54.375 100 12392.92 152.68 54684.50 88888.00 2015-04-10 08:49:54.500 100 12392.95 152.72 54684.50 88888.00 2015-04-10 08:49:54.625 100 12392.88 152.78 54684.53 88888.00 2015-04-10 08:49:54.750 100 12392.80 152.80 54684.50 88888.00 2015-04-10 08:49:54.875 100 12392.75 152.80 54684.50 88888.00 2015-04-10 08:49:55.000 100 12392.67 152.82 54684.47 88888.00 2015-04-10 08:49:55.125 100 12392.60 152.88 54684.47 88888.00 2015-04-10 08:49:55.250 100 12392.48 152.95 54684.45 88888.00 2015-04-10 08:49:55.375 100 12392.40 152.97 54684.45 88888.00 2015-04-10 08:49:55.500 100 12392.35 153.00 54684.45 88888.00 2015-04-10 08:49:55.625 100 12392.25 153.03 54684.45 88888.00 2015-04-10 08:49:55.750 100 12392.15 153.07 54684.45 88888.00 2015-04-10 08:49:55.875 100 12392.08 153.10 54684.47 88888.00 2015-04-10 08:49:56.000 100 12391.95 153.15 54684.45 88888.00 2015-04-10 08:49:56.125 100 12391.83 153.18 54684.45 88888.00 2015-04-10 08:49:56.250 100 12391.73 153.20 54684.43 88888.00 2015-04-10 08:49:56.375 100 12391.65 153.22 54684.45 88888.00 2015-04-10 08:49:56.500 100 12391.55 153.28 54684.40 88888.00 2015-04-10 08:49:56.625 100 12391.42 153.35 54684.40 88888.00 2015-04-10 08:49:56.750 100 12391.35 153.40 54684.40 88888.00 2015-04-10 08:49:56.875 100 12391.27 153.40 54684.35 88888.00 2015-04-10 08:49:57.000 100 12391.27 153.43 54684.32 88888.00 2015-04-10 08:49:57.125 100 12391.27 153.50 54684.35 88888.00 2015-04-10 08:49:57.250 100 12391.23 153.47 54684.35 88888.00 2015-04-10 08:49:57.375 100 12391.17 153.53 54684.35 88888.00 2015-04-10 08:49:57.500 100 12391.10 153.53 54684.30 88888.00 2015-04-10 08:49:57.625 100 12391.05 153.55 54684.28 88888.00 2015-04-10 08:49:57.750 100 12390.98 153.53 54684.28 88888.00 2015-04-10 08:49:57.875 100 12390.95 153.55 54684.28 88888.00 2015-04-10 08:49:58.000 100 12390.92 153.53 54684.22 88888.00 2015-04-10 08:49:58.125 100 12390.95 153.57 54684.20 88888.00 2015-04-10 08:49:58.250 100 12390.98 153.60 54684.20 88888.00 2015-04-10 08:49:58.375 100 12391.02 153.57 54684.18 88888.00 2015-04-10 08:49:58.500 100 12390.88 153.57 54684.18 88888.00 2015-04-10 08:49:58.625 100 12390.80 153.57 54684.15 88888.00 2015-04-10 08:49:58.750 100 12390.77 153.60 54684.15 88888.00 2015-04-10 08:49:58.875 100 12390.73 153.62 54684.12 88888.00 2015-04-10 08:49:59.000 100 12390.67 153.62 54684.10 88888.00 2015-04-10 08:49:59.125 100 12390.62 153.65 54684.10 88888.00 2015-04-10 08:49:59.250 100 12390.55 153.65 54684.05 88888.00 2015-04-10 08:49:59.375 100 12390.55 153.68 54684.05 88888.00 2015-04-10 08:49:59.500 100 12390.50 153.70 54684.03 88888.00 2015-04-10 08:49:59.625 100 12390.48 153.70 54684.00 88888.00 2015-04-10 08:49:59.750 100 12390.40 153.78 54684.00 88888.00 2015-04-10 08:49:59.875 100 12390.35 153.80 54683.97 88888.00 2015-04-10 08:50:00.000 100 12390.30 153.82 54683.95 88888.00 2015-04-10 08:50:00.125 100 12390.25 153.85 54683.95 88888.00 2015-04-10 08:50:00.250 100 12390.15 153.90 54683.93 88888.00 2015-04-10 08:50:00.375 100 12390.15 153.93 54683.88 88888.00 2015-04-10 08:50:00.500 100 12390.15 153.97 54683.88 88888.00 2015-04-10 08:50:00.625 100 12390.10 154.00 54683.88 88888.00 2015-04-10 08:50:00.750 100 12390.00 154.05 54683.85 88888.00 2015-04-10 08:50:00.875 100 12389.95 154.07 54683.82 88888.00 2015-04-10 08:50:01.000 100 12389.92 154.10 54683.80 88888.00 2015-04-10 08:50:01.125 100 12389.88 154.15 54683.82 88888.00 2015-04-10 08:50:01.250 100 12389.85 154.15 54683.80 88888.00 2015-04-10 08:50:01.375 100 12389.77 154.15 54683.75 88888.00 2015-04-10 08:50:01.500 100 12389.70 154.15 54683.70 88888.00 2015-04-10 08:50:01.625 100 12389.65 154.15 54683.68 88888.00 2015-04-10 08:50:01.750 100 12389.62 154.20 54683.65 88888.00 2015-04-10 08:50:01.875 100 12389.60 154.22 54683.65 88888.00 2015-04-10 08:50:02.000 100 12389.60 154.25 54683.62 88888.00 2015-04-10 08:50:02.125 100 12389.58 154.25 54683.57 88888.00 2015-04-10 08:50:02.250 100 12389.58 154.20 54683.53 88888.00 2015-04-10 08:50:02.375 100 12389.67 154.22 54683.50 88888.00 2015-04-10 08:50:02.500 100 12389.65 154.22 54683.50 88888.00 2015-04-10 08:50:02.625 100 12389.65 154.20 54683.45 88888.00 2015-04-10 08:50:02.750 100 12389.67 154.20 54683.45 88888.00 2015-04-10 08:50:02.875 100 12389.73 154.18 54683.40 88888.00 2015-04-10 08:50:03.000 100 12389.67 154.18 54683.35 88888.00 2015-04-10 08:50:03.125 100 12389.60 154.15 54683.32 88888.00 2015-04-10 08:50:03.250 100 12389.62 154.12 54683.30 88888.00 2015-04-10 08:50:03.375 100 12389.67 154.10 54683.25 88888.00 2015-04-10 08:50:03.500 100 12389.62 154.05 54683.22 88888.00 2015-04-10 08:50:03.625 100 12389.70 154.00 54683.20 88888.00 2015-04-10 08:50:03.750 100 12389.73 153.95 54683.15 88888.00 2015-04-10 08:50:03.875 100 12389.75 153.95 54683.12 88888.00 2015-04-10 08:50:04.000 100 12389.75 153.85 54683.07 88888.00 2015-04-10 08:50:04.125 100 12389.80 153.80 54683.10 88888.00 2015-04-10 08:50:04.250 100 12389.88 153.75 54683.05 88888.00 2015-04-10 08:50:04.375 100 12389.92 153.72 54682.97 88888.00 2015-04-10 08:50:04.500 100 12389.95 153.65 54682.93 88888.00 2015-04-10 08:50:04.625 100 12390.00 153.62 54682.90 88888.00 2015-04-10 08:50:04.750 100 12390.05 153.57 54682.88 88888.00 2015-04-10 08:50:04.875 100 12390.08 153.47 54682.82 88888.00 2015-04-10 08:50:05.000 100 12390.15 153.43 54682.80 88888.00 2015-04-10 08:50:05.125 100 12390.23 153.32 54682.78 88888.00 2015-04-10 08:50:05.250 100 12390.20 153.20 54682.72 88888.00 2015-04-10 08:50:05.375 100 12390.30 153.18 54682.70 88888.00 2015-04-10 08:50:05.500 100 12390.42 153.10 54682.68 88888.00 2015-04-10 08:50:05.625 100 12390.52 153.00 54682.62 88888.00 2015-04-10 08:50:05.750 100 12390.52 152.90 54682.60 88888.00 2015-04-10 08:50:05.875 100 12390.58 152.80 54682.55 88888.00 2015-04-10 08:50:06.000 100 12390.62 152.70 54682.53 88888.00 2015-04-10 08:50:06.125 100 12390.70 152.62 54682.47 88888.00 2015-04-10 08:50:06.250 100 12390.73 152.50 54682.45 88888.00 2015-04-10 08:50:06.375 100 12390.85 152.40 54682.43 88888.00 2015-04-10 08:50:06.500 100 12390.88 152.30 54682.38 88888.00 2015-04-10 08:50:06.625 100 12390.88 152.22 54682.32 88888.00 2015-04-10 08:50:06.750 100 12390.95 152.15 54682.30 88888.00 2015-04-10 08:50:06.875 100 12391.02 152.10 54682.30 88888.00 2015-04-10 08:50:07.000 100 12391.10 152.03 54682.25 88888.00 2015-04-10 08:50:07.125 100 12391.08 151.95 54682.20 88888.00 2015-04-10 08:50:07.250 100 12391.12 151.88 54682.18 88888.00 2015-04-10 08:50:07.375 100 12391.20 151.82 54682.12 88888.00 2015-04-10 08:50:07.500 100 12391.20 151.75 54682.10 88888.00 2015-04-10 08:50:07.625 100 12391.25 151.68 54682.07 88888.00 2015-04-10 08:50:07.750 100 12391.27 151.60 54682.03 88888.00 2015-04-10 08:50:07.875 100 12391.35 151.57 54682.03 88888.00 2015-04-10 08:50:08.000 100 12391.38 151.53 54681.97 88888.00 2015-04-10 08:50:08.125 100 12391.42 151.45 54681.95 88888.00 2015-04-10 08:50:08.250 100 12391.42 151.38 54681.90 88888.00 2015-04-10 08:50:08.375 100 12391.50 151.32 54681.88 88888.00 2015-04-10 08:50:08.500 100 12391.58 151.28 54681.85 88888.00 2015-04-10 08:50:08.625 100 12391.58 151.22 54681.85 88888.00 2015-04-10 08:50:08.750 100 12391.67 151.20 54681.82 88888.00 2015-04-10 08:50:08.875 100 12391.75 151.18 54681.80 88888.00 2015-04-10 08:50:09.000 100 12391.83 151.15 54681.75 88888.00 2015-04-10 08:50:09.125 100 12391.92 151.12 54681.72 88888.00 2015-04-10 08:50:09.250 100 12391.95 151.05 54681.70 88888.00 2015-04-10 08:50:09.375 100 12391.98 151.03 54681.68 88888.00 2015-04-10 08:50:09.500 100 12392.00 150.97 54681.65 88888.00 2015-04-10 08:50:09.625 100 12392.08 150.95 54681.65 88888.00 2015-04-10 08:50:09.750 100 12392.10 150.88 54681.62 88888.00 2015-04-10 08:50:09.875 100 12392.15 150.80 54681.60 88888.00 2015-04-10 08:50:10.000 100 12392.20 150.70 54681.57 88888.00 2015-04-10 08:50:10.125 100 12392.27 150.62 54681.57 88888.00 2015-04-10 08:50:10.250 100 12392.27 150.60 54681.53 88888.00 2015-04-10 08:50:10.375 100 12392.33 150.53 54681.50 88888.00 2015-04-10 08:50:10.500 100 12392.35 150.45 54681.45 88888.00 2015-04-10 08:50:10.625 100 12392.40 150.38 54681.45 88888.00 2015-04-10 08:50:10.750 100 12392.42 150.32 54681.45 88888.00 2015-04-10 08:50:10.875 100 12392.45 150.28 54681.45 88888.00 2015-04-10 08:50:11.000 100 12392.52 150.18 54681.43 88888.00 2015-04-10 08:50:11.125 100 12392.52 150.10 54681.38 88888.00 2015-04-10 08:50:11.250 100 12392.52 150.00 54681.40 88888.00 2015-04-10 08:50:11.375 100 12392.55 150.00 54681.40 88888.00 2015-04-10 08:50:11.500 100 12392.60 149.95 54681.38 88888.00 2015-04-10 08:50:11.625 100 12392.60 149.88 54681.35 88888.00 2015-04-10 08:50:11.750 100 12392.60 149.80 54681.35 88888.00 2015-04-10 08:50:11.875 100 12392.67 149.78 54681.32 88888.00 2015-04-10 08:50:12.000 100 12392.73 149.72 54681.30 88888.00 2015-04-10 08:50:12.125 100 12392.77 149.68 54681.30 88888.00 2015-04-10 08:50:12.250 100 12392.77 149.60 54681.30 88888.00 2015-04-10 08:50:12.375 100 12392.77 149.57 54681.30 88888.00 2015-04-10 08:50:12.500 100 12392.77 149.55 54681.28 88888.00 2015-04-10 08:50:12.625 100 12392.83 149.50 54681.25 88888.00 2015-04-10 08:50:12.750 100 12392.85 149.40 54681.25 88888.00 2015-04-10 08:50:12.875 100 12392.85 149.35 54681.25 88888.00 2015-04-10 08:50:13.000 100 12392.90 149.28 54681.25 88888.00 2015-04-10 08:50:13.125 100 12392.92 149.22 54681.28 88888.00 2015-04-10 08:50:13.250 100 12392.85 149.12 54681.28 88888.00 2015-04-10 08:50:13.375 100 12392.88 149.10 54681.25 88888.00 2015-04-10 08:50:13.500 100 12392.95 149.05 54681.20 88888.00 2015-04-10 08:50:13.625 100 12392.92 148.97 54681.20 88888.00 2015-04-10 08:50:13.750 100 12392.88 148.95 54681.25 88888.00 2015-04-10 08:50:13.875 100 12392.92 148.88 54681.28 88888.00 2015-04-10 08:50:14.000 100 12392.90 148.80 54681.22 88888.00 2015-04-10 08:50:14.125 100 12392.88 148.72 54681.22 88888.00 2015-04-10 08:50:14.250 100 12392.85 148.65 54681.28 88888.00 2015-04-10 08:50:14.375 100 12392.80 148.60 54681.25 88888.00 2015-04-10 08:50:14.500 100 12392.75 148.53 54681.25 88888.00 2015-04-10 08:50:14.625 100 12392.73 148.45 54681.28 88888.00 2015-04-10 08:50:14.750 100 12392.67 148.43 54681.28 88888.00 2015-04-10 08:50:14.875 100 12392.62 148.38 54681.28 88888.00 2015-04-10 08:50:15.000 100 12392.60 148.30 54681.25 88888.00 2015-04-10 08:50:15.125 100 12392.52 148.22 54681.22 88888.00 2015-04-10 08:50:15.250 100 12392.50 148.18 54681.25 88888.00 2015-04-10 08:50:15.375 100 12392.50 148.12 54681.25 88888.00 2015-04-10 08:50:15.500 100 12392.50 148.07 54681.25 88888.00 2015-04-10 08:50:15.625 100 12392.55 148.03 54681.25 88888.00 2015-04-10 08:50:15.750 100 12392.40 147.97 54681.22 88888.00 2015-04-10 08:50:15.875 100 12392.25 147.93 54681.25 88888.00 2015-04-10 08:50:16.000 100 12392.20 147.90 54681.22 88888.00 2015-04-10 08:50:16.125 100 12392.17 147.80 54681.25 88888.00 2015-04-10 08:50:16.250 100 12392.15 147.70 54681.25 88888.00 2015-04-10 08:50:16.375 100 12392.15 147.68 54681.25 88888.00 2015-04-10 08:50:16.500 100 12392.08 147.57 54681.22 88888.00 2015-04-10 08:50:16.625 100 12392.02 147.45 54681.20 88888.00 2015-04-10 08:50:16.750 100 12392.00 147.40 54681.22 88888.00 2015-04-10 08:50:16.875 100 12391.95 147.32 54681.22 88888.00 2015-04-10 08:50:17.000 100 12391.95 147.28 54681.22 88888.00 2015-04-10 08:50:17.125 100 12391.90 147.20 54681.22 88888.00 2015-04-10 08:50:17.250 100 12391.77 147.07 54681.22 88888.00 2015-04-10 08:50:17.375 100 12391.80 147.00 54681.18 88888.00 2015-04-10 08:50:17.500 100 12391.83 146.90 54681.20 88888.00 2015-04-10 08:50:17.625 100 12391.77 146.78 54681.18 88888.00 2015-04-10 08:50:17.750 100 12391.80 146.72 54681.12 88888.00 2015-04-10 08:50:17.875 100 12391.80 146.60 54681.12 88888.00 2015-04-10 08:50:18.000 100 12391.73 146.53 54681.15 88888.00 2015-04-10 08:50:18.125 100 12391.62 146.43 54681.12 88888.00 2015-04-10 08:50:18.250 100 12391.50 146.30 54681.12 88888.00 2015-04-10 08:50:18.375 100 12391.48 146.22 54681.10 88888.00 2015-04-10 08:50:18.500 100 12391.42 146.12 54681.10 88888.00 2015-04-10 08:50:18.625 100 12391.42 146.03 54681.07 88888.00 2015-04-10 08:50:18.750 100 12391.40 145.90 54681.07 88888.00 2015-04-10 08:50:18.875 100 12391.35 145.78 54681.05 88888.00 2015-04-10 08:50:19.000 100 12391.25 145.68 54681.05 88888.00 2015-04-10 08:50:19.125 100 12391.23 145.60 54681.07 88888.00 2015-04-10 08:50:19.250 100 12391.20 145.47 54681.07 88888.00 2015-04-10 08:50:19.375 100 12391.15 145.38 54681.03 88888.00 2015-04-10 08:50:19.500 100 12391.02 145.28 54681.03 88888.00 2015-04-10 08:50:19.625 100 12391.02 145.18 54681.00 88888.00 2015-04-10 08:50:19.750 100 12391.02 145.07 54681.00 88888.00 2015-04-10 08:50:19.875 100 12391.02 145.00 54680.97 88888.00 2015-04-10 08:50:20.000 100 12391.00 144.90 54680.97 88888.00 2015-04-10 08:50:20.125 100 12390.98 144.82 54680.95 88888.00 2015-04-10 08:50:20.250 100 12390.92 144.72 54680.97 88888.00 2015-04-10 08:50:20.375 100 12390.88 144.65 54680.95 88888.00 2015-04-10 08:50:20.500 100 12390.85 144.57 54680.97 88888.00 2015-04-10 08:50:20.625 100 12390.77 144.53 54680.97 88888.00 2015-04-10 08:50:20.750 100 12390.77 144.43 54680.95 88888.00 2015-04-10 08:50:20.875 100 12390.83 144.35 54680.93 88888.00 2015-04-10 08:50:21.000 100 12390.88 144.25 54680.90 88888.00 2015-04-10 08:50:21.125 100 12390.85 144.18 54680.90 88888.00 2015-04-10 08:50:21.250 100 12390.75 144.10 54680.88 88888.00 2015-04-10 08:50:21.375 100 12390.67 144.07 54680.88 88888.00 2015-04-10 08:50:21.500 100 12390.60 144.03 54680.85 88888.00 2015-04-10 08:50:21.625 100 12390.62 143.95 54680.85 88888.00 2015-04-10 08:50:21.750 100 12390.62 143.85 54680.82 88888.00 2015-04-10 08:50:21.875 100 12390.65 143.82 54680.82 88888.00 2015-04-10 08:50:22.000 100 12390.65 143.75 54680.85 88888.00 2015-04-10 08:50:22.125 100 12390.65 143.68 54680.82 88888.00 2015-04-10 08:50:22.250 100 12390.67 143.65 54680.80 88888.00 2015-04-10 08:50:22.375 100 12390.70 143.60 54680.78 88888.00 2015-04-10 08:50:22.500 100 12390.60 143.50 54680.78 88888.00 2015-04-10 08:50:22.625 100 12390.55 143.45 54680.75 88888.00 2015-04-10 08:50:22.750 100 12390.60 143.40 54680.72 88888.00 2015-04-10 08:50:22.875 100 12390.65 143.35 54680.68 88888.00 2015-04-10 08:50:23.000 100 12390.65 143.25 54680.65 88888.00 2015-04-10 08:50:23.125 100 12390.65 143.22 54680.62 88888.00 2015-04-10 08:50:23.250 100 12390.55 143.20 54680.57 88888.00 2015-04-10 08:50:23.375 100 12390.50 143.18 54680.55 88888.00 2015-04-10 08:50:23.500 100 12390.52 143.12 54680.55 88888.00 2015-04-10 08:50:23.625 100 12390.58 143.12 54680.53 88888.00 2015-04-10 08:50:23.750 100 12390.58 143.10 54680.50 88888.00 2015-04-10 08:50:23.875 100 12390.60 143.05 54680.45 88888.00 2015-04-10 08:50:24.000 100 12390.55 143.00 54680.40 88888.00 2015-04-10 08:50:24.125 100 12390.42 142.95 54680.38 88888.00 2015-04-10 08:50:24.250 100 12390.35 142.90 54680.32 88888.00 2015-04-10 08:50:24.375 100 12390.35 142.90 54680.30 88888.00 2015-04-10 08:50:24.500 100 12390.40 142.90 54680.30 88888.00 2015-04-10 08:50:24.625 100 12390.40 142.88 54680.25 88888.00 2015-04-10 08:50:24.750 100 12390.35 142.85 54680.20 88888.00 2015-04-10 08:50:24.875 100 12390.33 142.82 54680.18 88888.00 2015-04-10 08:50:25.000 100 12390.38 142.82 54680.12 88888.00 2015-04-10 08:50:25.125 100 12390.38 142.85 54680.15 88888.00 2015-04-10 08:50:25.250 100 12390.25 142.82 54680.07 88888.00 2015-04-10 08:50:25.375 100 12390.20 142.82 54680.03 88888.00 2015-04-10 08:50:25.500 100 12390.20 142.85 54679.97 88888.00 2015-04-10 08:50:25.625 100 12390.17 142.88 54679.95 88888.00 2015-04-10 08:50:25.750 100 12390.15 142.90 54679.90 88888.00 2015-04-10 08:50:25.875 100 12390.08 142.90 54679.88 88888.00 2015-04-10 08:50:26.000 100 12390.00 142.90 54679.78 88888.00 2015-04-10 08:50:26.125 100 12389.98 142.97 54679.80 88888.00 2015-04-10 08:50:26.250 100 12389.98 143.03 54679.78 88888.00 2015-04-10 08:50:26.375 100 12390.08 143.07 54679.75 88888.00 2015-04-10 08:50:26.500 100 12390.05 143.12 54679.70 88888.00 2015-04-10 08:50:26.625 100 12390.00 143.12 54679.65 88888.00 2015-04-10 08:50:26.750 100 12390.00 143.15 54679.57 88888.00 2015-04-10 08:50:26.875 100 12390.00 143.18 54679.55 88888.00 2015-04-10 08:50:27.000 100 12389.98 143.20 54679.57 88888.00 2015-04-10 08:50:27.125 100 12389.92 143.28 54679.53 88888.00 2015-04-10 08:50:27.250 100 12389.92 143.28 54679.50 88888.00 2015-04-10 08:50:27.375 100 12389.95 143.32 54679.47 88888.00 2015-04-10 08:50:27.500 100 12389.92 143.38 54679.43 88888.00 2015-04-10 08:50:27.625 100 12389.88 143.38 54679.38 88888.00 2015-04-10 08:50:27.750 100 12389.83 143.43 54679.38 88888.00 2015-04-10 08:50:27.875 100 12389.83 143.53 54679.32 88888.00 2015-04-10 08:50:28.000 100 12389.80 143.57 54679.28 88888.00 2015-04-10 08:50:28.125 100 12389.77 143.60 54679.30 88888.00 2015-04-10 08:50:28.250 100 12389.75 143.57 54679.22 88888.00 2015-04-10 08:50:28.375 100 12389.80 143.60 54679.22 88888.00 2015-04-10 08:50:28.500 100 12389.90 143.68 54679.18 88888.00 2015-04-10 08:50:28.625 100 12389.90 143.68 54679.15 88888.00 2015-04-10 08:50:28.750 100 12389.80 143.65 54679.10 88888.00 2015-04-10 08:50:28.875 100 12389.83 143.70 54679.07 88888.00 2015-04-10 08:50:29.000 100 12389.80 143.70 54679.05 88888.00 2015-04-10 08:50:29.125 100 12389.75 143.70 54679.00 88888.00 2015-04-10 08:50:29.250 100 12389.70 143.68 54678.95 88888.00 2015-04-10 08:50:29.375 100 12389.77 143.68 54678.90 88888.00 2015-04-10 08:50:29.500 100 12389.80 143.65 54678.85 88888.00 2015-04-10 08:50:29.625 100 12389.83 143.65 54678.82 88888.00 2015-04-10 08:50:29.750 100 12389.90 143.65 54678.80 88888.00 2015-04-10 08:50:29.875 100 12389.98 143.68 54678.78 88888.00 2015-04-10 08:50:30.000 100 12389.98 143.65 54678.70 88888.00 2015-04-10 08:50:30.125 100 12389.95 143.62 54678.65 88888.00 2015-04-10 08:50:30.250 100 12390.00 143.55 54678.60 88888.00 2015-04-10 08:50:30.375 100 12390.02 143.53 54678.57 88888.00 2015-04-10 08:50:30.500 100 12390.05 143.43 54678.55 88888.00 2015-04-10 08:50:30.625 100 12390.15 143.40 54678.47 88888.00 2015-04-10 08:50:30.750 100 12390.30 143.38 54678.45 88888.00 2015-04-10 08:50:30.875 100 12390.33 143.32 54678.40 88888.00 2015-04-10 08:50:31.000 100 12390.38 143.28 54678.35 88888.00 2015-04-10 08:50:31.125 100 12390.38 143.25 54678.32 88888.00 2015-04-10 08:50:31.250 100 12390.38 143.20 54678.28 88888.00 2015-04-10 08:50:31.375 100 12390.42 143.18 54678.22 88888.00 2015-04-10 08:50:31.500 100 12390.48 143.12 54678.18 88888.00 2015-04-10 08:50:31.625 100 12390.50 143.12 54678.12 88888.00 2015-04-10 08:50:31.750 100 12390.52 143.10 54678.10 88888.00 2015-04-10 08:50:31.875 100 12390.52 143.10 54678.07 88888.00 2015-04-10 08:50:32.000 100 12390.58 143.10 54678.05 88888.00 2015-04-10 08:50:32.125 100 12390.60 143.10 54678.00 88888.00 2015-04-10 08:50:32.250 100 12390.55 143.07 54677.95 88888.00 2015-04-10 08:50:32.375 100 12390.58 143.07 54677.93 88888.00 2015-04-10 08:50:32.500 100 12390.62 143.07 54677.88 88888.00 2015-04-10 08:50:32.625 100 12390.73 143.12 54677.85 88888.00 2015-04-10 08:50:32.750 100 12390.70 143.15 54677.80 88888.00 2015-04-10 08:50:32.875 100 12390.65 143.15 54677.78 88888.00 2015-04-10 08:50:33.000 100 12390.65 143.12 54677.68 88888.00 2015-04-10 08:50:33.125 100 12390.73 143.12 54677.65 88888.00 2015-04-10 08:50:33.250 100 12390.77 143.12 54677.60 88888.00 2015-04-10 08:50:33.375 100 12390.88 143.18 54677.57 88888.00 2015-04-10 08:50:33.500 100 12390.90 143.15 54677.55 88888.00 2015-04-10 08:50:33.625 100 12390.92 143.15 54677.50 88888.00 2015-04-10 08:50:33.750 100 12391.00 143.12 54677.45 88888.00 2015-04-10 08:50:33.875 100 12391.08 143.10 54677.38 88888.00 2015-04-10 08:50:34.000 100 12391.15 143.10 54677.32 88888.00 2015-04-10 08:50:34.125 100 12391.30 143.10 54677.32 88888.00 2015-04-10 08:50:34.250 100 12391.38 143.03 54677.30 88888.00 2015-04-10 08:50:34.375 100 12391.38 142.97 54677.22 88888.00 2015-04-10 08:50:34.500 100 12391.40 142.93 54677.20 88888.00 2015-04-10 08:50:34.625 100 12391.52 142.95 54677.15 88888.00 2015-04-10 08:50:34.750 100 12391.60 142.90 54677.10 88888.00 2015-04-10 08:50:34.875 100 12391.75 142.82 54677.07 88888.00 2015-04-10 08:50:35.000 100 12391.77 142.75 54677.03 88888.00 2015-04-10 08:50:35.125 100 12391.83 142.72 54677.00 88888.00 2015-04-10 08:50:35.250 100 12391.88 142.68 54676.95 88888.00 2015-04-10 08:50:35.375 100 12391.95 142.62 54676.90 88888.00 2015-04-10 08:50:35.500 100 12392.00 142.53 54676.82 88888.00 2015-04-10 08:50:35.625 100 12392.10 142.50 54676.78 88888.00 2015-04-10 08:50:35.750 100 12392.25 142.47 54676.75 88888.00 2015-04-10 08:50:35.875 100 12392.35 142.43 54676.72 88888.00 2015-04-10 08:50:36.000 100 12392.45 142.35 54676.68 88888.00 2015-04-10 08:50:36.125 100 12392.50 142.30 54676.65 88888.00 2015-04-10 08:50:36.250 100 12392.58 142.20 54676.57 88888.00 2015-04-10 08:50:36.375 100 12392.65 142.12 54676.53 88888.00 2015-04-10 08:50:36.500 100 12392.65 142.07 54676.47 88888.00 2015-04-10 08:50:36.625 100 12392.67 142.00 54676.45 88888.00 2015-04-10 08:50:36.750 100 12392.67 141.95 54676.40 88888.00 2015-04-10 08:50:36.875 100 12392.73 141.88 54676.35 88888.00 2015-04-10 08:50:37.000 100 12392.85 141.80 54676.30 88888.00 2015-04-10 08:50:37.125 100 12392.88 141.78 54676.28 88888.00 2015-04-10 08:50:37.250 100 12392.90 141.75 54676.25 88888.00 2015-04-10 08:50:37.375 100 12393.00 141.72 54676.20 88888.00 2015-04-10 08:50:37.500 100 12392.95 141.68 54676.15 88888.00 2015-04-10 08:50:37.625 100 12392.92 141.62 54676.10 88888.00 2015-04-10 08:50:37.750 100 12393.02 141.60 54676.07 88888.00 2015-04-10 08:50:37.875 100 12393.10 141.57 54676.05 88888.00 2015-04-10 08:50:38.000 100 12393.10 141.57 54676.00 88888.00 2015-04-10 08:50:38.125 100 12393.05 141.53 54675.95 88888.00 2015-04-10 08:50:38.250 100 12393.02 141.47 54675.90 88888.00 2015-04-10 08:50:38.375 100 12393.00 141.47 54675.88 88888.00 2015-04-10 08:50:38.500 100 12392.95 141.47 54675.85 88888.00 2015-04-10 08:50:38.625 100 12392.83 141.43 54675.80 88888.00 2015-04-10 08:50:38.750 100 12392.80 141.43 54675.78 88888.00 2015-04-10 08:50:38.875 100 12392.75 141.43 54675.72 88888.00 2015-04-10 08:50:39.000 100 12392.77 141.45 54675.68 88888.00 2015-04-10 08:50:39.125 100 12392.75 141.43 54675.68 88888.00 2015-04-10 08:50:39.250 100 12392.70 141.38 54675.65 88888.00 2015-04-10 08:50:39.375 100 12392.70 141.38 54675.60 88888.00 2015-04-10 08:50:39.500 100 12392.60 141.38 54675.57 88888.00 2015-04-10 08:50:39.625 100 12392.55 141.40 54675.57 88888.00 2015-04-10 08:50:39.750 100 12392.50 141.38 54675.53 88888.00 2015-04-10 08:50:39.875 100 12392.38 141.40 54675.50 88888.00 2015-04-10 08:50:40.000 100 12392.23 141.40 54675.45 88888.00 2015-04-10 08:50:40.125 100 12392.17 141.43 54675.45 88888.00 2015-04-10 08:50:40.250 100 12392.20 141.45 54675.40 88888.00 2015-04-10 08:50:40.375 100 12392.17 141.45 54675.38 88888.00 2015-04-10 08:50:40.500 100 12392.10 141.50 54675.35 88888.00 2015-04-10 08:50:40.625 100 12392.02 141.53 54675.35 88888.00 2015-04-10 08:50:40.750 100 12391.95 141.55 54675.32 88888.00 2015-04-10 08:50:40.875 100 12391.83 141.55 54675.28 88888.00 2015-04-10 08:50:41.000 100 12391.77 141.55 54675.25 88888.00 2015-04-10 08:50:41.125 100 12391.70 141.55 54675.22 88888.00 2015-04-10 08:50:41.250 100 12391.62 141.57 54675.22 88888.00 2015-04-10 08:50:41.375 100 12391.62 141.60 54675.20 88888.00 2015-04-10 08:50:41.500 100 12391.50 141.60 54675.15 88888.00 2015-04-10 08:50:41.625 100 12391.40 141.65 54675.12 88888.00 2015-04-10 08:50:41.750 100 12391.33 141.70 54675.10 88888.00 2015-04-10 08:50:41.875 100 12391.30 141.75 54675.07 88888.00 2015-04-10 08:50:42.000 100 12391.20 141.78 54675.05 88888.00 2015-04-10 08:50:42.125 100 12391.10 141.82 54675.03 88888.00 2015-04-10 08:50:42.250 100 12390.98 141.90 54675.03 88888.00 2015-04-10 08:50:42.375 100 12390.92 141.95 54675.00 88888.00 2015-04-10 08:50:42.500 100 12390.90 142.03 54674.97 88888.00 2015-04-10 08:50:42.625 100 12390.77 142.03 54674.95 88888.00 2015-04-10 08:50:42.750 100 12390.67 142.07 54674.90 88888.00 2015-04-10 08:50:42.875 100 12390.62 142.12 54674.90 88888.00 2015-04-10 08:50:43.000 100 12390.48 142.15 54674.85 88888.00 2015-04-10 08:50:43.125 100 12390.38 142.28 54674.85 88888.00 2015-04-10 08:50:43.250 100 12390.33 142.32 54674.82 88888.00 2015-04-10 08:50:43.375 100 12390.25 142.38 54674.78 88888.00 2015-04-10 08:50:43.500 100 12390.10 142.45 54674.75 88888.00 2015-04-10 08:50:43.625 100 12389.98 142.53 54674.72 88888.00 2015-04-10 08:50:43.750 100 12389.88 142.57 54674.70 88888.00 2015-04-10 08:50:43.875 100 12389.80 142.60 54674.68 88888.00 2015-04-10 08:50:44.000 100 12389.73 142.65 54674.60 88888.00 2015-04-10 08:50:44.125 100 12389.73 142.72 54674.60 88888.00 2015-04-10 08:50:44.250 100 12389.65 142.78 54674.57 88888.00 2015-04-10 08:50:44.375 100 12389.62 142.88 54674.55 88888.00 2015-04-10 08:50:44.500 100 12389.58 142.95 54674.53 88888.00 2015-04-10 08:50:44.625 100 12389.58 143.00 54674.45 88888.00 2015-04-10 08:50:44.750 100 12389.52 143.03 54674.40 88888.00 2015-04-10 08:50:44.875 100 12389.50 143.05 54674.40 88888.00 2015-04-10 08:50:45.000 100 12389.45 143.10 54674.38 88888.00 2015-04-10 08:50:45.125 100 12389.40 143.15 54674.32 88888.00 2015-04-10 08:50:45.250 100 12389.40 143.18 54674.32 88888.00 2015-04-10 08:50:45.375 100 12389.42 143.22 54674.28 88888.00 2015-04-10 08:50:45.500 100 12389.35 143.25 54674.25 88888.00 2015-04-10 08:50:45.625 100 12389.30 143.30 54674.22 88888.00 2015-04-10 08:50:45.750 100 12389.33 143.35 54674.18 88888.00 2015-04-10 08:50:45.875 100 12389.27 143.40 54674.12 88888.00 2015-04-10 08:50:46.000 100 12389.30 143.45 54674.07 88888.00 2015-04-10 08:50:46.125 100 12389.35 143.50 54674.05 88888.00 2015-04-10 08:50:46.250 100 12389.33 143.53 54674.03 88888.00 2015-04-10 08:50:46.375 100 12389.27 143.57 54673.97 88888.00 2015-04-10 08:50:46.500 100 12389.27 143.65 54673.95 88888.00 2015-04-10 08:50:46.625 100 12389.35 143.68 54673.90 88888.00 2015-04-10 08:50:46.750 100 12389.35 143.72 54673.82 88888.00 2015-04-10 08:50:46.875 100 12389.40 143.75 54673.78 88888.00 2015-04-10 08:50:47.000 100 12389.42 143.78 54673.75 88888.00 2015-04-10 08:50:47.125 100 12389.42 143.82 54673.72 88888.00 2015-04-10 08:50:47.250 100 12389.38 143.80 54673.65 88888.00 2015-04-10 08:50:47.375 100 12389.42 143.85 54673.62 88888.00 2015-04-10 08:50:47.500 100 12389.45 143.85 54673.60 88888.00 2015-04-10 08:50:47.625 100 12389.48 143.88 54673.55 88888.00 2015-04-10 08:50:47.750 100 12389.55 143.85 54673.47 88888.00 2015-04-10 08:50:47.875 100 12389.65 143.88 54673.45 88888.00 2015-04-10 08:50:48.000 100 12389.73 143.88 54673.40 88888.00 2015-04-10 08:50:48.125 100 12389.77 143.88 54673.40 88888.00 2015-04-10 08:50:48.250 100 12389.83 143.88 54673.35 88888.00 2015-04-10 08:50:48.375 100 12389.90 143.88 54673.32 88888.00 2015-04-10 08:50:48.500 100 12389.88 143.82 54673.28 88888.00 2015-04-10 08:50:48.625 100 12389.92 143.82 54673.20 88888.00 2015-04-10 08:50:48.750 100 12390.02 143.82 54673.18 88888.00 2015-04-10 08:50:48.875 100 12390.10 143.78 54673.12 88888.00 2015-04-10 08:50:49.000 100 12390.15 143.78 54673.05 88888.00 2015-04-10 08:50:49.125 100 12390.17 143.75 54673.03 88888.00 2015-04-10 08:50:49.250 100 12390.17 143.68 54673.03 88888.00 2015-04-10 08:50:49.375 100 12390.27 143.65 54672.95 88888.00 2015-04-10 08:50:49.500 100 12390.25 143.60 54672.88 88888.00 2015-04-10 08:50:49.625 100 12390.27 143.57 54672.85 88888.00 2015-04-10 08:50:49.750 100 12390.35 143.57 54672.82 88888.00 2015-04-10 08:50:49.875 100 12390.45 143.53 54672.78 88888.00 2015-04-10 08:50:50.000 100 12390.48 143.53 54672.75 88888.00 2015-04-10 08:50:50.125 100 12390.55 143.53 54672.75 88888.00 2015-04-10 08:50:50.250 100 12390.60 143.47 54672.70 88888.00 2015-04-10 08:50:50.375 100 12390.62 143.47 54672.68 88888.00 2015-04-10 08:50:50.500 100 12390.65 143.43 54672.60 88888.00 2015-04-10 08:50:50.625 100 12390.67 143.40 54672.53 88888.00 2015-04-10 08:50:50.750 100 12390.70 143.38 54672.50 88888.00 2015-04-10 08:50:50.875 100 12390.73 143.38 54672.47 88888.00 2015-04-10 08:50:51.000 100 12390.73 143.35 54672.47 88888.00 2015-04-10 08:50:51.125 100 12390.67 143.38 54672.45 88888.00 2015-04-10 08:50:51.250 100 12390.73 143.38 54672.38 88888.00 2015-04-10 08:50:51.375 100 12390.75 143.35 54672.35 88888.00 2015-04-10 08:50:51.500 100 12390.65 143.32 54672.30 88888.00 2015-04-10 08:50:51.625 100 12390.58 143.35 54672.28 88888.00 2015-04-10 08:50:51.750 100 12390.50 143.35 54672.22 88888.00 2015-04-10 08:50:51.875 100 12390.48 143.35 54672.22 88888.00 2015-04-10 08:50:52.000 100 12390.50 143.35 54672.18 88888.00 2015-04-10 08:50:52.125 100 12390.42 143.35 54672.15 88888.00 2015-04-10 08:50:52.250 100 12390.35 143.30 54672.07 88888.00 2015-04-10 08:50:52.375 100 12390.27 143.30 54672.03 88888.00 2015-04-10 08:50:52.500 100 12390.23 143.35 54671.97 88888.00 2015-04-10 08:50:52.625 100 12390.23 143.35 54671.97 88888.00 2015-04-10 08:50:52.750 100 12390.17 143.35 54671.95 88888.00 2015-04-10 08:50:52.875 100 12390.08 143.32 54671.93 88888.00 2015-04-10 08:50:53.000 100 12390.08 143.32 54671.85 88888.00 2015-04-10 08:50:53.125 100 12390.05 143.35 54671.82 88888.00 2015-04-10 08:50:53.250 100 12390.02 143.38 54671.78 88888.00 2015-04-10 08:50:53.375 100 12390.02 143.32 54671.72 88888.00 2015-04-10 08:50:53.500 100 12389.98 143.30 54671.68 88888.00 2015-04-10 08:50:53.625 100 12389.95 143.28 54671.62 88888.00 2015-04-10 08:50:53.750 100 12389.90 143.28 54671.60 88888.00 2015-04-10 08:50:53.875 100 12389.83 143.25 54671.55 88888.00 2015-04-10 08:50:54.000 100 12389.83 143.25 54671.50 88888.00 2015-04-10 08:50:54.125 100 12389.80 143.22 54671.47 88888.00 2015-04-10 08:50:54.250 100 12389.77 143.18 54671.40 88888.00 2015-04-10 08:50:54.375 100 12389.73 143.20 54671.38 88888.00 2015-04-10 08:50:54.500 100 12389.65 143.20 54671.30 88888.00 2015-04-10 08:50:54.625 100 12389.62 143.18 54671.22 88888.00 2015-04-10 08:50:54.750 100 12389.60 143.18 54671.20 88888.00 2015-04-10 08:50:54.875 100 12389.52 143.15 54671.12 88888.00 2015-04-10 08:50:55.000 100 12389.40 143.12 54671.05 88888.00 2015-04-10 08:50:55.125 100 12389.42 143.15 54671.03 88888.00 2015-04-10 08:50:55.250 100 12389.42 143.10 54670.95 88888.00 2015-04-10 08:50:55.375 100 12389.45 143.12 54670.90 88888.00 2015-04-10 08:50:55.500 100 12389.42 143.10 54670.82 88888.00 2015-04-10 08:50:55.625 100 12389.45 143.15 54670.78 88888.00 2015-04-10 08:50:55.750 100 12389.48 143.18 54670.70 88888.00 2015-04-10 08:50:55.875 100 12389.38 143.15 54670.62 88888.00 2015-04-10 08:50:56.000 100 12389.30 143.15 54670.57 88888.00 2015-04-10 08:50:56.125 100 12389.27 143.12 54670.50 88888.00 2015-04-10 08:50:56.250 100 12389.25 143.15 54670.43 88888.00 2015-04-10 08:50:56.375 100 12389.25 143.18 54670.38 88888.00 2015-04-10 08:50:56.500 100 12389.20 143.12 54670.30 88888.00 2015-04-10 08:50:56.625 100 12389.12 143.15 54670.22 88888.00 2015-04-10 08:50:56.750 100 12389.10 143.15 54670.18 88888.00 2015-04-10 08:50:56.875 100 12389.08 143.20 54670.07 88888.00 2015-04-10 08:50:57.000 100 12389.00 143.22 54670.00 88888.00 2015-04-10 08:50:57.125 100 12389.00 143.25 54669.97 88888.00 2015-04-10 08:50:57.250 100 12388.98 143.28 54669.90 88888.00 2015-04-10 08:50:57.375 100 12388.98 143.30 54669.82 88888.00 2015-04-10 08:50:57.500 100 12388.98 143.28 54669.70 88888.00 2015-04-10 08:50:57.625 100 12388.98 143.30 54669.62 88888.00 2015-04-10 08:50:57.750 100 12388.95 143.35 54669.57 88888.00 2015-04-10 08:50:57.875 100 12388.98 143.40 54669.50 88888.00 2015-04-10 08:50:58.000 100 12388.92 143.43 54669.40 88888.00 2015-04-10 08:50:58.125 100 12388.90 143.43 54669.38 88888.00 2015-04-10 08:50:58.250 100 12388.85 143.45 54669.30 88888.00 2015-04-10 08:50:58.375 100 12388.88 143.50 54669.25 88888.00 2015-04-10 08:50:58.500 100 12388.88 143.57 54669.20 88888.00 2015-04-10 08:50:58.625 100 12388.88 143.62 54669.10 88888.00 2015-04-10 08:50:58.750 100 12388.88 143.65 54669.03 88888.00 2015-04-10 08:50:58.875 100 12388.95 143.68 54668.95 88888.00 2015-04-10 08:50:59.000 100 12388.92 143.75 54668.85 88888.00 2015-04-10 08:50:59.125 100 12388.88 143.80 54668.80 88888.00 2015-04-10 08:50:59.250 100 12388.85 143.85 54668.75 88888.00 2015-04-10 08:50:59.375 100 12388.85 143.93 54668.68 88888.00 2015-04-10 08:50:59.500 100 12388.83 143.95 54668.60 88888.00 2015-04-10 08:50:59.625 100 12388.83 144.03 54668.47 88888.00 2015-04-10 08:50:59.750 100 12388.95 144.05 54668.43 88888.00 2015-04-10 08:50:59.875 100 12389.08 144.12 54668.35 88888.00 2015-04-10 08:51:00.000 100 12389.12 144.18 54668.28 88888.00 2015-04-10 08:51:00.125 100 12389.17 144.25 54668.20 88888.00 2015-04-10 08:51:00.250 100 12389.25 144.28 54668.07 88888.00 2015-04-10 08:51:00.375 100 12389.27 144.30 54668.03 88888.00 2015-04-10 08:51:00.500 100 12389.27 144.35 54668.00 88888.00 2015-04-10 08:51:00.625 100 12389.35 144.45 54667.95 88888.00 2015-04-10 08:51:00.750 100 12389.42 144.50 54667.88 88888.00 2015-04-10 08:51:00.875 100 12389.38 144.53 54667.80 88888.00 2015-04-10 08:51:01.000 100 12389.38 144.55 54667.72 88888.00 2015-04-10 08:51:01.125 100 12389.40 144.55 54667.68 88888.00 2015-04-10 08:51:01.250 100 12389.42 144.55 54667.60 88888.00 2015-04-10 08:51:01.375 100 12389.48 144.57 54667.55 88888.00 2015-04-10 08:51:01.500 100 12389.50 144.60 54667.47 88888.00 2015-04-10 08:51:01.625 100 12389.55 144.57 54667.40 88888.00 2015-04-10 08:51:01.750 100 12389.60 144.57 54667.38 88888.00 2015-04-10 08:51:01.875 100 12389.62 144.57 54667.32 88888.00 2015-04-10 08:51:02.000 100 12389.65 144.55 54667.28 88888.00 2015-04-10 08:51:02.125 100 12389.65 144.57 54667.25 88888.00 2015-04-10 08:51:02.250 100 12389.67 144.57 54667.18 88888.00 2015-04-10 08:51:02.375 100 12389.67 144.55 54667.10 88888.00 2015-04-10 08:51:02.500 100 12389.67 144.53 54667.07 88888.00 2015-04-10 08:51:02.625 100 12389.67 144.55 54667.00 88888.00 2015-04-10 08:51:02.750 100 12389.67 144.53 54666.97 88888.00 2015-04-10 08:51:02.875 100 12389.70 144.47 54666.90 88888.00 2015-04-10 08:51:03.000 100 12389.70 144.47 54666.88 88888.00 2015-04-10 08:51:03.125 100 12389.70 144.45 54666.85 88888.00 2015-04-10 08:51:03.250 100 12389.67 144.43 54666.78 88888.00 2015-04-10 08:51:03.375 100 12389.75 144.43 54666.75 88888.00 2015-04-10 08:51:03.500 100 12389.75 144.40 54666.72 88888.00 2015-04-10 08:51:03.625 100 12389.75 144.38 54666.68 88888.00 2015-04-10 08:51:03.750 100 12389.80 144.32 54666.60 88888.00 2015-04-10 08:51:03.875 100 12389.77 144.28 54666.60 88888.00 2015-04-10 08:51:04.000 100 12389.73 144.22 54666.55 88888.00 2015-04-10 08:51:04.125 100 12389.75 144.20 54666.53 88888.00 2015-04-10 08:51:04.250 100 12389.77 144.15 54666.47 88888.00 2015-04-10 08:51:04.375 100 12389.83 144.07 54666.45 88888.00 2015-04-10 08:51:04.500 100 12389.88 144.00 54666.43 88888.00 2015-04-10 08:51:04.625 100 12389.92 143.95 54666.38 88888.00 2015-04-10 08:51:04.750 100 12390.02 143.95 54666.35 88888.00 2015-04-10 08:51:04.875 100 12390.08 143.85 54666.30 88888.00 2015-04-10 08:51:05.000 100 12390.15 143.72 54666.22 88888.00 2015-04-10 08:51:05.125 100 12390.12 143.62 54666.20 88888.00 2015-04-10 08:51:05.250 100 12390.12 143.53 54666.15 88888.00 2015-04-10 08:51:05.375 100 12390.12 143.47 54666.12 88888.00 2015-04-10 08:51:05.500 100 12390.12 143.32 54666.05 88888.00 2015-04-10 08:51:05.625 100 12390.27 143.20 54666.03 88888.00 2015-04-10 08:51:05.750 100 12390.35 143.10 54666.00 88888.00 2015-04-10 08:51:05.875 100 12390.35 143.00 54665.95 88888.00 2015-04-10 08:51:06.000 100 12390.33 142.85 54665.88 88888.00 2015-04-10 08:51:06.125 100 12390.35 142.70 54665.82 88888.00 2015-04-10 08:51:06.250 100 12390.35 142.55 54665.78 88888.00 2015-04-10 08:51:06.375 100 12390.38 142.45 54665.72 88888.00 2015-04-10 08:51:06.500 100 12390.38 142.35 54665.70 88888.00 2015-04-10 08:51:06.625 100 12390.40 142.22 54665.65 88888.00 2015-04-10 08:51:06.750 100 12390.50 142.10 54665.62 88888.00 2015-04-10 08:51:06.875 100 12390.58 141.95 54665.57 88888.00 2015-04-10 08:51:07.000 100 12390.58 141.82 54665.53 88888.00 2015-04-10 08:51:07.125 100 12390.60 141.70 54665.50 88888.00 2015-04-10 08:51:07.250 100 12390.62 141.57 54665.47 88888.00 2015-04-10 08:51:07.375 100 12390.67 141.53 54665.43 88888.00 2015-04-10 08:51:07.500 100 12390.77 141.43 54665.40 88888.00 2015-04-10 08:51:07.625 100 12390.83 141.40 54665.35 88888.00 2015-04-10 08:51:07.750 100 12390.83 141.35 54665.30 88888.00 2015-04-10 08:51:07.875 100 12390.88 141.22 54665.28 88888.00 2015-04-10 08:51:08.000 100 12390.95 141.18 54665.22 88888.00 2015-04-10 08:51:08.125 100 12391.02 141.07 54665.18 88888.00 2015-04-10 08:51:08.250 100 12391.10 141.00 54665.12 88888.00 2015-04-10 08:51:08.375 100 12391.12 140.97 54665.07 88888.00 2015-04-10 08:51:08.500 100 12391.17 140.95 54665.00 88888.00 2015-04-10 08:51:08.625 100 12391.27 140.93 54664.95 88888.00 2015-04-10 08:51:08.750 100 12391.30 140.88 54664.93 88888.00 2015-04-10 08:51:08.875 100 12391.27 140.82 54664.88 88888.00 2015-04-10 08:51:09.000 100 12391.30 140.80 54664.80 88888.00 2015-04-10 08:51:09.125 100 12391.35 140.80 54664.75 88888.00 2015-04-10 08:51:09.250 100 12391.42 140.75 54664.70 88888.00 2015-04-10 08:51:09.375 100 12391.58 140.75 54664.70 88888.00 2015-04-10 08:51:09.500 100 12391.65 140.72 54664.65 88888.00 2015-04-10 08:51:09.625 100 12391.65 140.70 54664.57 88888.00 2015-04-10 08:51:09.750 100 12391.73 140.68 54664.53 88888.00 2015-04-10 08:51:09.875 100 12391.83 140.65 54664.50 88888.00 2015-04-10 08:51:10.000 100 12391.95 140.65 54664.43 88888.00 2015-04-10 08:51:10.125 100 12391.95 140.57 54664.38 88888.00 2015-04-10 08:51:10.250 100 12391.92 140.47 54664.30 88888.00 2015-04-10 08:51:10.375 100 12392.02 140.45 54664.25 88888.00 2015-04-10 08:51:10.500 100 12392.12 140.47 54664.18 88888.00 2015-04-10 08:51:10.625 100 12392.15 140.43 54664.12 88888.00 2015-04-10 08:51:10.750 100 12392.23 140.40 54664.12 88888.00 2015-04-10 08:51:10.875 100 12392.27 140.43 54664.07 88888.00 2015-04-10 08:51:11.000 100 12392.27 140.38 54664.00 88888.00 2015-04-10 08:51:11.125 100 12392.25 140.32 54663.97 88888.00 2015-04-10 08:51:11.250 100 12392.30 140.28 54663.88 88888.00 2015-04-10 08:51:11.375 100 12392.35 140.25 54663.85 88888.00 2015-04-10 08:51:11.500 100 12392.27 140.25 54663.78 88888.00 2015-04-10 08:51:11.625 100 12392.27 140.22 54663.75 88888.00 2015-04-10 08:51:11.750 100 12392.27 140.22 54663.70 88888.00 2015-04-10 08:51:11.875 100 12392.33 140.20 54663.68 88888.00 2015-04-10 08:51:12.000 100 12392.35 140.18 54663.60 88888.00 2015-04-10 08:51:12.125 100 12392.33 140.18 54663.55 88888.00 2015-04-10 08:51:12.250 100 12392.38 140.15 54663.50 88888.00 2015-04-10 08:51:12.375 100 12392.45 140.18 54663.40 88888.00 2015-04-10 08:51:12.500 100 12392.40 140.15 54663.40 88888.00 2015-04-10 08:51:12.625 100 12392.40 140.12 54663.32 88888.00 2015-04-10 08:51:12.750 100 12392.42 140.15 54663.28 88888.00 2015-04-10 08:51:12.875 100 12392.45 140.15 54663.25 88888.00 2015-04-10 08:51:13.000 100 12392.40 140.15 54663.20 88888.00 2015-04-10 08:51:13.125 100 12392.33 140.15 54663.15 88888.00 2015-04-10 08:51:13.250 100 12392.33 140.15 54663.07 88888.00 2015-04-10 08:51:13.375 100 12392.45 140.20 54663.05 88888.00 2015-04-10 08:51:13.500 100 12392.50 140.20 54663.00 88888.00 2015-04-10 08:51:13.625 100 12392.42 140.20 54662.97 88888.00 2015-04-10 08:51:13.750 100 12392.50 140.25 54662.90 88888.00 2015-04-10 08:51:13.875 100 12392.60 140.28 54662.88 88888.00 2015-04-10 08:51:14.000 100 12392.67 140.28 54662.82 88888.00 2015-04-10 08:51:14.125 100 12392.73 140.30 54662.75 88888.00 2015-04-10 08:51:14.250 100 12392.73 140.28 54662.65 88888.00 2015-04-10 08:51:14.375 100 12392.83 140.28 54662.62 88888.00 2015-04-10 08:51:14.500 100 12392.92 140.35 54662.57 88888.00 2015-04-10 08:51:14.625 100 12393.00 140.32 54662.53 88888.00 2015-04-10 08:51:14.750 100 12393.12 140.32 54662.47 88888.00 2015-04-10 08:51:14.875 100 12393.17 140.38 54662.45 88888.00 2015-04-10 08:51:15.000 100 12393.30 140.38 54662.38 88888.00 2015-04-10 08:51:15.125 100 12393.45 140.38 54662.30 88888.00 2015-04-10 08:51:15.250 100 12393.45 140.38 54662.22 88888.00 2015-04-10 08:51:15.375 100 12393.58 140.38 54662.20 88888.00 2015-04-10 08:51:15.500 100 12393.65 140.43 54662.15 88888.00 2015-04-10 08:51:15.625 100 12393.67 140.40 54662.10 88888.00 2015-04-10 08:51:15.750 100 12393.67 140.43 54662.03 88888.00 2015-04-10 08:51:15.875 100 12393.70 140.50 54662.00 88888.00 2015-04-10 08:51:16.000 100 12393.77 140.50 54661.97 88888.00 2015-04-10 08:51:16.125 100 12393.77 140.50 54661.90 88888.00 2015-04-10 08:51:16.250 100 12393.70 140.50 54661.82 88888.00 2015-04-10 08:51:16.375 100 12393.67 140.57 54661.78 88888.00 2015-04-10 08:51:16.500 100 12393.65 140.60 54661.70 88888.00 2015-04-10 08:51:16.625 100 12393.62 140.65 54661.65 88888.00 2015-04-10 08:51:16.750 100 12393.58 140.68 54661.65 88888.00 2015-04-10 08:51:16.875 100 12393.50 140.72 54661.60 88888.00 2015-04-10 08:51:17.000 100 12393.42 140.75 54661.60 88888.00 2015-04-10 08:51:17.125 100 12393.27 140.80 54661.57 88888.00 2015-04-10 08:51:17.250 100 12393.08 140.85 54661.57 88888.00 2015-04-10 08:51:17.375 100 12393.02 140.88 54661.55 88888.00 2015-04-10 08:51:17.500 100 12392.92 140.93 54661.53 88888.00 2015-04-10 08:51:17.625 100 12392.77 140.97 54661.50 88888.00 2015-04-10 08:51:17.750 100 12392.58 141.00 54661.45 88888.00 2015-04-10 08:51:17.875 100 12392.42 141.05 54661.43 88888.00 2015-04-10 08:51:18.000 100 12392.25 141.15 54661.38 88888.00 2015-04-10 08:51:18.125 100 12392.05 141.20 54661.38 88888.00 2015-04-10 08:51:18.250 100 12391.85 141.28 54661.38 88888.00 2015-04-10 08:51:18.375 100 12391.77 141.32 54661.32 88888.00 2015-04-10 08:51:18.500 100 12391.58 141.35 54661.30 88888.00 2015-04-10 08:51:18.625 100 12391.40 141.40 54661.30 88888.00 2015-04-10 08:51:18.750 100 12391.30 141.45 54661.28 88888.00 2015-04-10 08:51:18.875 100 12391.17 141.50 54661.25 88888.00 2015-04-10 08:51:19.000 100 12391.02 141.53 54661.22 88888.00 2015-04-10 08:51:19.125 100 12390.83 141.60 54661.20 88888.00 2015-04-10 08:51:19.250 100 12390.55 141.60 54661.15 88888.00 2015-04-10 08:51:19.375 100 12390.48 141.65 54661.15 88888.00 2015-04-10 08:51:19.500 100 12390.42 141.70 54661.15 88888.00 2015-04-10 08:51:19.625 100 12390.33 141.72 54661.10 88888.00 2015-04-10 08:51:19.750 100 12390.12 141.72 54661.10 88888.00 2015-04-10 08:51:19.875 100 12390.02 141.78 54661.07 88888.00 2015-04-10 08:51:20.000 100 12389.92 141.80 54661.00 88888.00 2015-04-10 08:51:20.125 100 12389.77 141.85 54661.00 88888.00 2015-04-10 08:51:20.250 100 12389.67 141.90 54660.97 88888.00 2015-04-10 08:51:20.375 100 12389.58 141.90 54660.93 88888.00 2015-04-10 08:51:20.500 100 12389.52 141.90 54660.90 88888.00 2015-04-10 08:51:20.625 100 12389.48 141.95 54660.85 88888.00 2015-04-10 08:51:20.750 100 12389.40 141.97 54660.82 88888.00 2015-04-10 08:51:20.875 100 12389.38 141.95 54660.78 88888.00 2015-04-10 08:51:21.000 100 12389.35 141.97 54660.70 88888.00 2015-04-10 08:51:21.125 100 12389.30 141.95 54660.68 88888.00 2015-04-10 08:51:21.250 100 12389.20 141.97 54660.62 88888.00 2015-04-10 08:51:21.375 100 12389.27 142.00 54660.60 88888.00 2015-04-10 08:51:21.500 100 12389.30 141.97 54660.55 88888.00 2015-04-10 08:51:21.625 100 12389.27 141.95 54660.50 88888.00 2015-04-10 08:51:21.750 100 12389.30 141.97 54660.45 88888.00 2015-04-10 08:51:21.875 100 12389.35 141.93 54660.40 88888.00 2015-04-10 08:51:22.000 100 12389.35 141.93 54660.32 88888.00 2015-04-10 08:51:22.125 100 12389.33 141.90 54660.28 88888.00 2015-04-10 08:51:22.250 100 12389.27 141.90 54660.20 88888.00 2015-04-10 08:51:22.375 100 12389.33 141.85 54660.15 88888.00 2015-04-10 08:51:22.500 100 12389.42 141.85 54660.12 88888.00 2015-04-10 08:51:22.625 100 12389.50 141.82 54660.03 88888.00 2015-04-10 08:51:22.750 100 12389.50 141.80 54659.97 88888.00 2015-04-10 08:51:22.875 100 12389.50 141.72 54659.93 88888.00 2015-04-10 08:51:23.000 100 12389.60 141.72 54659.88 88888.00 2015-04-10 08:51:23.125 100 12389.70 141.70 54659.82 88888.00 2015-04-10 08:51:23.250 100 12389.70 141.60 54659.75 88888.00 2015-04-10 08:51:23.375 100 12389.77 141.55 54659.70 88888.00 2015-04-10 08:51:23.500 100 12389.85 141.50 54659.68 88888.00 2015-04-10 08:51:23.625 100 12389.98 141.45 54659.62 88888.00 2015-04-10 08:51:23.750 100 12390.02 141.40 54659.57 88888.00 2015-04-10 08:51:23.875 100 12390.00 141.35 54659.50 88888.00 2015-04-10 08:51:24.000 100 12389.98 141.25 54659.45 88888.00 2015-04-10 08:51:24.125 100 12390.00 141.18 54659.43 88888.00 2015-04-10 08:51:24.250 100 12390.00 141.10 54659.38 88888.00 2015-04-10 08:51:24.375 100 12390.05 141.05 54659.35 88888.00 2015-04-10 08:51:24.500 100 12390.17 141.03 54659.32 88888.00 2015-04-10 08:51:24.625 100 12390.33 140.95 54659.28 88888.00 2015-04-10 08:51:24.750 100 12390.38 140.88 54659.20 88888.00 2015-04-10 08:51:24.875 100 12390.42 140.85 54659.18 88888.00 2015-04-10 08:51:25.000 100 12390.42 140.80 54659.15 88888.00 2015-04-10 08:51:25.125 100 12390.40 140.75 54659.10 88888.00 2015-04-10 08:51:25.250 100 12390.42 140.72 54659.05 88888.00 2015-04-10 08:51:25.375 100 12390.45 140.70 54658.97 88888.00 2015-04-10 08:51:25.500 100 12390.48 140.68 54659.00 88888.00 2015-04-10 08:51:25.625 100 12390.50 140.60 54658.97 88888.00 2015-04-10 08:51:25.750 100 12390.50 140.57 54658.90 88888.00 2015-04-10 08:51:25.875 100 12390.52 140.53 54658.85 88888.00 2015-04-10 08:51:26.000 100 12390.50 140.47 54658.82 88888.00 2015-04-10 08:51:26.125 100 12390.45 140.45 54658.82 88888.00 2015-04-10 08:51:26.250 100 12390.35 140.43 54658.80 88888.00 2015-04-10 08:51:26.375 100 12390.38 140.45 54658.80 88888.00 2015-04-10 08:51:26.500 100 12390.38 140.47 54658.80 88888.00 2015-04-10 08:51:26.625 100 12390.35 140.43 54658.80 88888.00 2015-04-10 08:51:26.750 100 12390.33 140.43 54658.75 88888.00 2015-04-10 08:51:26.875 100 12390.25 140.47 54658.75 88888.00 2015-04-10 08:51:27.000 100 12390.20 140.53 54658.70 88888.00 2015-04-10 08:51:27.125 100 12390.15 140.55 54658.70 88888.00 2015-04-10 08:51:27.250 100 12390.02 140.57 54658.70 88888.00 2015-04-10 08:51:27.375 100 12390.00 140.57 54658.65 88888.00 2015-04-10 08:51:27.500 100 12389.95 140.55 54658.62 88888.00 2015-04-10 08:51:27.625 100 12389.85 140.57 54658.60 88888.00 2015-04-10 08:51:27.750 100 12389.75 140.57 54658.55 88888.00 2015-04-10 08:51:27.875 100 12389.70 140.55 54658.53 88888.00 2015-04-10 08:51:28.000 100 12389.73 140.53 54658.47 88888.00 2015-04-10 08:51:28.125 100 12389.70 140.53 54658.47 88888.00 2015-04-10 08:51:28.250 100 12389.65 140.45 54658.45 88888.00 2015-04-10 08:51:28.375 100 12389.65 140.40 54658.43 88888.00 2015-04-10 08:51:28.500 100 12389.70 140.32 54658.38 88888.00 2015-04-10 08:51:28.625 100 12389.77 140.25 54658.35 88888.00 2015-04-10 08:51:28.750 100 12389.77 140.15 54658.32 88888.00 2015-04-10 08:51:28.875 100 12389.77 140.12 54658.30 88888.00 2015-04-10 08:51:29.000 100 12389.77 140.05 54658.22 88888.00 2015-04-10 08:51:29.125 100 12389.83 139.97 54658.20 88888.00 2015-04-10 08:51:29.250 100 12389.88 139.85 54658.20 88888.00 2015-04-10 08:51:29.375 100 12389.98 139.80 54658.15 88888.00 2015-04-10 08:51:29.500 100 12390.00 139.70 54658.12 88888.00 2015-04-10 08:51:29.625 100 12390.10 139.62 54658.10 88888.00 2015-04-10 08:51:29.750 100 12390.23 139.55 54658.10 88888.00 2015-04-10 08:51:29.875 100 12390.33 139.45 54658.07 88888.00 2015-04-10 08:51:30.000 100 12390.40 139.38 54658.00 88888.00 2015-04-10 08:51:30.125 100 12390.40 139.32 54657.97 88888.00 2015-04-10 08:51:30.250 100 12390.48 139.25 54657.93 88888.00 2015-04-10 08:51:30.375 100 12390.55 139.22 54657.93 88888.00 2015-04-10 08:51:30.500 100 12390.62 139.15 54657.90 88888.00 2015-04-10 08:51:30.625 100 12390.75 139.10 54657.85 88888.00 2015-04-10 08:51:30.750 100 12390.83 139.03 54657.80 88888.00 2015-04-10 08:51:30.875 100 12390.85 138.95 54657.75 88888.00 2015-04-10 08:51:31.000 100 12390.85 138.90 54657.75 88888.00 2015-04-10 08:51:31.125 100 12390.80 138.85 54657.72 88888.00 2015-04-10 08:51:31.250 100 12390.77 138.80 54657.65 88888.00 2015-04-10 08:51:31.375 100 12390.85 138.72 54657.62 88888.00 2015-04-10 08:51:31.500 100 12390.80 138.70 54657.62 88888.00 2015-04-10 08:51:31.625 100 12390.83 138.70 54657.60 88888.00 2015-04-10 08:51:31.750 100 12390.77 138.65 54657.57 88888.00 2015-04-10 08:51:31.875 100 12390.67 138.60 54657.53 88888.00 2015-04-10 08:51:32.000 100 12390.60 138.57 54657.50 88888.00 2015-04-10 08:51:32.125 100 12390.62 138.57 54657.45 88888.00 2015-04-10 08:51:32.250 100 12390.67 138.55 54657.43 88888.00 2015-04-10 08:51:32.375 100 12390.65 138.53 54657.38 88888.00 2015-04-10 08:51:32.500 100 12390.52 138.47 54657.35 88888.00 2015-04-10 08:51:32.625 100 12390.50 138.47 54657.28 88888.00 2015-04-10 08:51:32.750 100 12390.45 138.50 54657.20 88888.00 2015-04-10 08:51:32.875 100 12390.45 138.47 54657.18 88888.00 2015-04-10 08:51:33.000 100 12390.42 138.45 54657.10 88888.00 2015-04-10 08:51:33.125 100 12390.38 138.45 54657.07 88888.00 2015-04-10 08:51:33.250 100 12390.33 138.45 54657.03 88888.00 2015-04-10 08:51:33.375 100 12390.30 138.47 54656.97 88888.00 2015-04-10 08:51:33.500 100 12390.23 138.47 54656.90 88888.00 2015-04-10 08:51:33.625 100 12390.20 138.55 54656.88 88888.00 2015-04-10 08:51:33.750 100 12390.20 138.60 54656.82 88888.00 2015-04-10 08:51:33.875 100 12390.15 138.65 54656.78 88888.00 2015-04-10 08:51:34.000 100 12390.05 138.68 54656.72 88888.00 2015-04-10 08:51:34.125 100 12389.92 138.72 54656.68 88888.00 2015-04-10 08:51:34.250 100 12389.88 138.85 54656.65 88888.00 2015-04-10 08:51:34.375 100 12389.80 138.93 54656.57 88888.00 2015-04-10 08:51:34.500 100 12389.70 138.97 54656.50 88888.00 2015-04-10 08:51:34.625 100 12389.65 139.05 54656.45 88888.00 2015-04-10 08:51:34.750 100 12389.55 139.12 54656.40 88888.00 2015-04-10 08:51:34.875 100 12389.45 139.18 54656.35 88888.00 2015-04-10 08:51:35.000 100 12389.40 139.25 54656.28 88888.00 2015-04-10 08:51:35.125 100 12389.40 139.32 54656.22 88888.00 2015-04-10 08:51:35.250 100 12389.33 139.38 54656.15 88888.00 2015-04-10 08:51:35.375 100 12389.33 139.40 54656.10 88888.00 2015-04-10 08:51:35.500 100 12389.33 139.45 54656.05 88888.00 2015-04-10 08:51:35.625 100 12389.23 139.47 54656.00 88888.00 2015-04-10 08:51:35.750 100 12389.15 139.50 54655.97 88888.00 2015-04-10 08:51:35.875 100 12389.10 139.53 54655.90 88888.00 2015-04-10 08:51:36.000 100 12389.02 139.50 54655.82 88888.00 2015-04-10 08:51:36.125 100 12389.00 139.50 54655.82 88888.00 2015-04-10 08:51:36.250 100 12389.05 139.45 54655.72 88888.00 2015-04-10 08:51:36.375 100 12389.12 139.45 54655.65 88888.00 2015-04-10 08:51:36.500 100 12389.08 139.43 54655.62 88888.00 2015-04-10 08:51:36.625 100 12389.08 139.40 54655.55 88888.00 2015-04-10 08:51:36.750 100 12389.17 139.40 54655.47 88888.00 2015-04-10 08:51:36.875 100 12389.23 139.35 54655.43 88888.00 2015-04-10 08:51:37.000 100 12389.20 139.30 54655.38 88888.00 2015-04-10 08:51:37.125 100 12389.23 139.22 54655.35 88888.00 2015-04-10 08:51:37.250 100 12389.27 139.15 54655.28 88888.00 2015-04-10 08:51:37.375 100 12389.33 139.10 54655.25 88888.00 2015-04-10 08:51:37.500 100 12389.27 139.03 54655.18 88888.00 2015-04-10 08:51:37.625 100 12389.27 138.97 54655.15 88888.00 2015-04-10 08:51:37.750 100 12389.35 138.93 54655.10 88888.00 2015-04-10 08:51:37.875 100 12389.40 138.85 54655.05 88888.00 2015-04-10 08:51:38.000 100 12389.40 138.78 54654.97 88888.00 2015-04-10 08:51:38.125 100 12389.38 138.68 54654.95 88888.00 2015-04-10 08:51:38.250 100 12389.40 138.60 54654.88 88888.00 2015-04-10 08:51:38.375 100 12389.48 138.57 54654.82 88888.00 2015-04-10 08:51:38.500 100 12389.48 138.50 54654.78 88888.00 2015-04-10 08:51:38.625 100 12389.42 138.47 54654.75 88888.00 2015-04-10 08:51:38.750 100 12389.33 138.40 54654.70 88888.00 2015-04-10 08:51:38.875 100 12389.35 138.38 54654.68 88888.00 2015-04-10 08:51:39.000 100 12389.35 138.35 54654.60 88888.00 2015-04-10 08:51:39.125 100 12389.27 138.35 54654.57 88888.00 2015-04-10 08:51:39.250 100 12389.15 138.28 54654.55 88888.00 2015-04-10 08:51:39.375 100 12389.12 138.25 54654.50 88888.00 2015-04-10 08:51:39.500 100 12389.02 138.22 54654.45 88888.00 2015-04-10 08:51:39.625 100 12388.90 138.22 54654.43 88888.00 2015-04-10 08:51:39.750 100 12388.83 138.25 54654.38 88888.00 2015-04-10 08:51:39.875 100 12388.67 138.28 54654.32 88888.00 2015-04-10 08:51:40.000 100 12388.55 138.25 54654.25 88888.00 2015-04-10 08:51:40.125 100 12388.48 138.28 54654.20 88888.00 2015-04-10 08:51:40.250 100 12388.45 138.30 54654.18 88888.00 2015-04-10 08:51:40.375 100 12388.40 138.32 54654.12 88888.00 2015-04-10 08:51:40.500 100 12388.25 138.32 54654.10 88888.00 2015-04-10 08:51:40.625 100 12388.10 138.32 54654.03 88888.00 2015-04-10 08:51:40.750 100 12387.98 138.38 54653.95 88888.00 2015-04-10 08:51:40.875 100 12387.90 138.40 54653.90 88888.00 2015-04-10 08:51:41.000 100 12387.80 138.38 54653.85 88888.00 2015-04-10 08:51:41.125 100 12387.75 138.38 54653.80 88888.00 2015-04-10 08:51:41.250 100 12387.62 138.38 54653.72 88888.00 2015-04-10 08:51:41.375 100 12387.55 138.40 54653.70 88888.00 2015-04-10 08:51:41.500 100 12387.45 138.43 54653.65 88888.00 2015-04-10 08:51:41.625 100 12387.35 138.43 54653.60 88888.00 2015-04-10 08:51:41.750 100 12387.27 138.45 54653.55 88888.00 2015-04-10 08:51:41.875 100 12387.25 138.45 54653.47 88888.00 2015-04-10 08:51:42.000 100 12387.20 138.43 54653.43 88888.00 2015-04-10 08:51:42.125 100 12387.17 138.43 54653.40 88888.00 2015-04-10 08:51:42.250 100 12387.10 138.40 54653.35 88888.00 2015-04-10 08:51:42.375 100 12387.12 138.38 54653.25 88888.00 2015-04-10 08:51:42.500 100 12387.05 138.35 54653.20 88888.00 2015-04-10 08:51:42.625 100 12387.08 138.35 54653.12 88888.00 2015-04-10 08:51:42.750 100 12387.02 138.32 54653.05 88888.00 2015-04-10 08:51:42.875 100 12387.05 138.30 54653.05 88888.00 2015-04-10 08:51:43.000 100 12387.10 138.30 54653.00 88888.00 2015-04-10 08:51:43.125 100 12387.17 138.30 54652.95 88888.00 2015-04-10 08:51:43.250 100 12387.23 138.25 54652.90 88888.00 2015-04-10 08:51:43.375 100 12387.27 138.25 54652.88 88888.00 2015-04-10 08:51:43.500 100 12387.30 138.20 54652.82 88888.00 2015-04-10 08:51:43.625 100 12387.35 138.18 54652.78 88888.00 2015-04-10 08:51:43.750 100 12387.42 138.20 54652.75 88888.00 2015-04-10 08:51:43.875 100 12387.58 138.18 54652.75 88888.00 2015-04-10 08:51:44.000 100 12387.65 138.15 54652.65 88888.00 2015-04-10 08:51:44.125 100 12387.75 138.12 54652.62 88888.00 2015-04-10 08:51:44.250 100 12387.88 138.12 54652.60 88888.00 2015-04-10 08:51:44.375 100 12387.95 138.12 54652.57 88888.00 2015-04-10 08:51:44.500 100 12388.05 138.10 54652.50 88888.00 2015-04-10 08:51:44.625 100 12388.15 138.12 54652.45 88888.00 2015-04-10 08:51:44.750 100 12388.27 138.12 54652.43 88888.00 2015-04-10 08:51:44.875 100 12388.33 138.15 54652.40 88888.00 2015-04-10 08:51:45.000 100 12388.48 138.12 54652.38 88888.00 2015-04-10 08:51:45.125 100 12388.62 138.07 54652.30 88888.00 2015-04-10 08:51:45.250 100 12388.70 138.03 54652.28 88888.00 2015-04-10 08:51:45.375 100 12388.73 138.03 54652.25 88888.00 2015-04-10 08:51:45.500 100 12388.83 138.05 54652.22 88888.00 2015-04-10 08:51:45.625 100 12388.92 138.03 54652.22 88888.00 2015-04-10 08:51:45.750 100 12388.92 138.03 54652.18 88888.00 2015-04-10 08:51:45.875 100 12388.95 138.03 54652.18 88888.00 2015-04-10 08:51:46.000 100 12389.00 138.00 54652.15 88888.00 2015-04-10 08:51:46.125 100 12389.12 138.00 54652.18 88888.00 2015-04-10 08:51:46.250 100 12389.05 137.97 54652.12 88888.00 2015-04-10 08:51:46.375 100 12389.00 137.95 54652.07 88888.00 2015-04-10 08:51:46.500 100 12389.02 137.97 54652.07 88888.00 2015-04-10 08:51:46.625 100 12389.02 137.97 54652.05 88888.00 2015-04-10 08:51:46.750 100 12388.98 137.95 54652.05 88888.00 2015-04-10 08:51:46.875 100 12388.95 137.97 54652.05 88888.00 2015-04-10 08:51:47.000 100 12388.90 137.97 54652.03 88888.00 2015-04-10 08:51:47.125 100 12388.83 138.00 54652.03 88888.00 2015-04-10 08:51:47.250 100 12388.80 138.00 54652.03 88888.00 2015-04-10 08:51:47.375 100 12388.80 137.95 54652.00 88888.00 2015-04-10 08:51:47.500 100 12388.77 137.95 54651.97 88888.00 2015-04-10 08:51:47.625 100 12388.80 137.95 54651.95 88888.00 2015-04-10 08:51:47.750 100 12388.80 137.93 54651.90 88888.00 2015-04-10 08:51:47.875 100 12388.77 137.88 54651.90 88888.00 2015-04-10 08:51:48.000 100 12388.75 137.88 54651.85 88888.00 2015-04-10 08:51:48.125 100 12388.75 137.82 54651.82 88888.00 2015-04-10 08:51:48.250 100 12388.65 137.75 54651.80 88888.00 2015-04-10 08:51:48.375 100 12388.60 137.70 54651.78 88888.00 2015-04-10 08:51:48.500 100 12388.60 137.70 54651.75 88888.00 2015-04-10 08:51:48.625 100 12388.65 137.70 54651.70 88888.00 2015-04-10 08:51:48.750 100 12388.62 137.68 54651.65 88888.00 2015-04-10 08:51:48.875 100 12388.70 137.65 54651.62 88888.00 2015-04-10 08:51:49.000 100 12388.73 137.68 54651.57 88888.00 2015-04-10 08:51:49.125 100 12388.73 137.68 54651.55 88888.00 2015-04-10 08:51:49.250 100 12388.80 137.68 54651.50 88888.00 2015-04-10 08:51:49.375 100 12388.85 137.70 54651.45 88888.00 2015-04-10 08:51:49.500 100 12388.90 137.70 54651.40 88888.00 2015-04-10 08:51:49.625 100 12389.00 137.68 54651.35 88888.00 2015-04-10 08:51:49.750 100 12389.15 137.70 54651.28 88888.00 2015-04-10 08:51:49.875 100 12389.30 137.75 54651.28 88888.00 2015-04-10 08:51:50.000 100 12389.45 137.80 54651.22 88888.00 2015-04-10 08:51:50.125 100 12389.52 137.85 54651.20 88888.00 2015-04-10 08:51:50.250 100 12389.62 137.88 54651.18 88888.00 2015-04-10 08:51:50.375 100 12389.70 137.90 54651.12 88888.00 2015-04-10 08:51:50.500 100 12389.75 137.95 54651.10 88888.00 2015-04-10 08:51:50.625 100 12389.98 137.95 54651.03 88888.00 2015-04-10 08:51:50.750 100 12390.20 137.95 54651.00 88888.00 2015-04-10 08:51:50.875 100 12390.35 138.00 54650.95 88888.00 2015-04-10 08:51:51.000 100 12390.48 138.03 54650.93 88888.00 2015-04-10 08:51:51.125 100 12390.65 138.07 54650.93 88888.00 2015-04-10 08:51:51.250 100 12390.83 138.07 54650.88 88888.00 2015-04-10 08:51:51.375 100 12390.98 138.07 54650.82 88888.00 2015-04-10 08:51:51.500 100 12391.12 138.07 54650.75 88888.00 2015-04-10 08:51:51.625 100 12391.30 138.07 54650.72 88888.00 2015-04-10 08:51:51.750 100 12391.48 138.07 54650.68 88888.00 2015-04-10 08:51:51.875 100 12391.65 138.07 54650.62 88888.00 2015-04-10 08:51:52.000 100 12391.77 138.07 54650.55 88888.00 2015-04-10 08:51:52.125 100 12391.92 138.07 54650.53 88888.00 2015-04-10 08:51:52.250 100 12392.05 138.03 54650.45 88888.00 2015-04-10 08:51:52.375 100 12392.27 138.03 54650.43 88888.00 2015-04-10 08:51:52.500 100 12392.48 138.07 54650.40 88888.00 2015-04-10 08:51:52.625 100 12392.67 138.07 54650.38 88888.00 2015-04-10 08:51:52.750 100 12392.80 138.10 54650.30 88888.00 2015-04-10 08:51:52.875 100 12392.98 138.07 54650.25 88888.00 2015-04-10 08:51:53.000 100 12393.08 138.05 54650.18 88888.00 2015-04-10 08:51:53.125 100 12393.15 138.05 54650.15 88888.00 2015-04-10 08:51:53.250 100 12393.30 138.05 54650.12 88888.00 2015-04-10 08:51:53.375 100 12393.42 138.07 54650.10 88888.00 2015-04-10 08:51:53.500 100 12393.52 138.05 54650.07 88888.00 2015-04-10 08:51:53.625 100 12393.62 138.07 54650.03 88888.00 2015-04-10 08:51:53.750 100 12393.80 138.07 54650.03 88888.00 2015-04-10 08:51:53.875 100 12393.95 138.05 54649.97 88888.00 2015-04-10 08:51:54.000 100 12394.05 138.05 54649.90 88888.00 2015-04-10 08:51:54.125 100 12394.12 138.03 54649.85 88888.00 2015-04-10 08:51:54.250 100 12394.15 138.05 54649.80 88888.00 2015-04-10 08:51:54.375 100 12394.27 138.07 54649.78 88888.00 2015-04-10 08:51:54.500 100 12394.35 138.05 54649.72 88888.00 2015-04-10 08:51:54.625 100 12394.42 138.03 54649.65 88888.00 2015-04-10 08:51:54.750 100 12394.50 138.03 54649.57 88888.00 2015-04-10 08:51:54.875 100 12394.58 138.00 54649.55 88888.00 2015-04-10 08:51:55.000 100 12394.60 137.97 54649.50 88888.00 2015-04-10 08:51:55.125 100 12394.60 137.93 54649.47 88888.00 2015-04-10 08:51:55.250 100 12394.62 137.88 54649.43 88888.00 2015-04-10 08:51:55.375 100 12394.70 137.88 54649.35 88888.00 2015-04-10 08:51:55.500 100 12394.83 137.82 54649.28 88888.00 2015-04-10 08:51:55.625 100 12394.92 137.82 54649.22 88888.00 2015-04-10 08:51:55.750 100 12394.98 137.78 54649.18 88888.00 2015-04-10 08:51:55.875 100 12395.00 137.72 54649.12 88888.00 2015-04-10 08:51:56.000 100 12395.05 137.70 54649.10 88888.00 2015-04-10 08:51:56.125 100 12395.10 137.68 54649.05 88888.00 2015-04-10 08:51:56.250 100 12395.08 137.60 54648.97 88888.00 2015-04-10 08:51:56.375 100 12395.15 137.60 54648.90 88888.00 2015-04-10 08:51:56.500 100 12395.25 137.55 54648.82 88888.00 2015-04-10 08:51:56.625 100 12395.33 137.53 54648.80 88888.00 2015-04-10 08:51:56.750 100 12395.42 137.53 54648.75 88888.00 2015-04-10 08:51:56.875 100 12395.38 137.47 54648.68 88888.00 2015-04-10 08:51:57.000 100 12395.38 137.47 54648.60 88888.00 2015-04-10 08:51:57.125 100 12395.50 137.45 54648.55 88888.00 2015-04-10 08:51:57.250 100 12395.58 137.40 54648.45 88888.00 2015-04-10 08:51:57.375 100 12395.73 137.43 54648.43 88888.00 2015-04-10 08:51:57.500 100 12395.77 137.43 54648.35 88888.00 2015-04-10 08:51:57.625 100 12395.83 137.43 54648.30 88888.00 2015-04-10 08:51:57.750 100 12395.88 137.43 54648.22 88888.00 2015-04-10 08:51:57.875 100 12395.90 137.43 54648.12 88888.00 2015-04-10 08:51:58.000 100 12395.92 137.45 54648.03 88888.00 2015-04-10 08:51:58.125 100 12396.00 137.45 54647.97 88888.00 2015-04-10 08:51:58.250 100 12396.08 137.45 54647.88 88888.00 2015-04-10 08:51:58.375 100 12396.15 137.45 54647.82 88888.00 2015-04-10 08:51:58.500 100 12396.15 137.47 54647.72 88888.00 2015-04-10 08:51:58.625 100 12396.17 137.47 54647.65 88888.00 2015-04-10 08:51:58.750 100 12396.25 137.47 54647.55 88888.00 2015-04-10 08:51:58.875 100 12396.30 137.50 54647.47 88888.00 2015-04-10 08:51:59.000 100 12396.30 137.50 54647.40 88888.00 2015-04-10 08:51:59.125 100 12396.27 137.53 54647.30 88888.00 2015-04-10 08:51:59.250 100 12396.20 137.53 54647.22 88888.00 2015-04-10 08:51:59.375 100 12396.25 137.57 54647.18 88888.00 2015-04-10 08:51:59.500 100 12396.25 137.62 54647.10 88888.00 2015-04-10 08:51:59.625 100 12396.25 137.62 54647.03 88888.00 2015-04-10 08:51:59.750 100 12396.17 137.62 54646.93 88888.00 2015-04-10 08:51:59.875 100 12396.12 137.60 54646.85 88888.00 2015-04-10 08:52:00.000 100 12396.17 137.65 54646.75 88888.00 2015-04-10 08:52:00.125 100 12396.20 137.68 54646.65 88888.00 2015-04-10 08:52:00.250 100 12396.23 137.68 54646.57 88888.00 2015-04-10 08:52:00.375 100 12396.23 137.68 54646.47 88888.00 2015-04-10 08:52:00.500 100 12396.15 137.75 54646.38 88888.00 2015-04-10 08:52:00.625 100 12396.17 137.75 54646.28 88888.00 2015-04-10 08:52:00.750 100 12396.20 137.78 54646.20 88888.00 2015-04-10 08:52:00.875 100 12396.25 137.80 54646.15 88888.00 2015-04-10 08:52:01.000 100 12396.17 137.78 54646.03 88888.00 2015-04-10 08:52:01.125 100 12396.08 137.75 54645.93 88888.00 2015-04-10 08:52:01.250 100 12395.98 137.72 54645.80 88888.00 2015-04-10 08:52:01.375 100 12395.95 137.70 54645.75 88888.00 2015-04-10 08:52:01.500 100 12395.92 137.70 54645.70 88888.00 2015-04-10 08:52:01.625 100 12395.92 137.65 54645.60 88888.00 2015-04-10 08:52:01.750 100 12395.88 137.62 54645.53 88888.00 2015-04-10 08:52:01.875 100 12395.80 137.55 54645.43 88888.00 2015-04-10 08:52:02.000 100 12395.67 137.50 54645.35 88888.00 2015-04-10 08:52:02.125 100 12395.62 137.50 54645.30 88888.00 2015-04-10 08:52:02.250 100 12395.48 137.43 54645.20 88888.00 2015-04-10 08:52:02.375 100 12395.40 137.38 54645.18 88888.00 2015-04-10 08:52:02.500 100 12395.35 137.35 54645.05 88888.00 2015-04-10 08:52:02.625 100 12395.25 137.25 54644.97 88888.00 2015-04-10 08:52:02.750 100 12395.17 137.12 54644.88 88888.00 2015-04-10 08:52:02.875 100 12395.08 137.03 54644.82 88888.00 2015-04-10 08:52:03.000 100 12395.00 136.93 54644.72 88888.00 2015-04-10 08:52:03.125 100 12394.85 136.85 54644.65 88888.00 2015-04-10 08:52:03.250 100 12394.80 136.75 54644.60 88888.00 2015-04-10 08:52:03.375 100 12394.83 136.70 54644.53 88888.00 2015-04-10 08:52:03.500 100 12394.77 136.55 54644.47 88888.00 2015-04-10 08:52:03.625 100 12394.73 136.45 54644.40 88888.00 2015-04-10 08:52:03.750 100 12394.77 136.32 54644.35 88888.00 2015-04-10 08:52:03.875 100 12394.77 136.20 54644.28 88888.00 2015-04-10 08:52:04.000 100 12394.73 136.07 54644.20 88888.00 2015-04-10 08:52:04.125 100 12394.73 135.93 54644.12 88888.00 2015-04-10 08:52:04.250 100 12394.80 135.80 54644.03 88888.00 2015-04-10 08:52:04.375 100 12394.83 135.68 54643.97 88888.00 2015-04-10 08:52:04.500 100 12394.83 135.53 54643.90 88888.00 2015-04-10 08:52:04.625 100 12394.83 135.35 54643.85 88888.00 2015-04-10 08:52:04.750 100 12394.85 135.22 54643.75 88888.00 2015-04-10 08:52:04.875 100 12394.83 135.12 54643.70 88888.00 2015-04-10 08:52:05.000 100 12394.85 134.97 54643.62 88888.00 2015-04-10 08:52:05.125 100 12394.88 134.82 54643.57 88888.00 2015-04-10 08:52:05.250 100 12394.92 134.70 54643.53 88888.00 2015-04-10 08:52:05.375 100 12395.02 134.65 54643.50 88888.00 2015-04-10 08:52:05.500 100 12395.02 134.55 54643.43 88888.00 2015-04-10 08:52:05.625 100 12395.00 134.45 54643.35 88888.00 2015-04-10 08:52:05.750 100 12395.02 134.35 54643.30 88888.00 2015-04-10 08:52:05.875 100 12395.17 134.28 54643.28 88888.00 2015-04-10 08:52:06.000 100 12395.27 134.20 54643.22 88888.00 2015-04-10 08:52:06.125 100 12395.27 134.12 54643.18 88888.00 2015-04-10 08:52:06.250 100 12395.27 134.05 54643.12 88888.00 2015-04-10 08:52:06.375 100 12395.35 134.03 54643.05 88888.00 2015-04-10 08:52:06.500 100 12395.38 134.00 54643.00 88888.00 2015-04-10 08:52:06.625 100 12395.45 134.00 54642.97 88888.00 2015-04-10 08:52:06.750 100 12395.48 134.00 54642.93 88888.00 2015-04-10 08:52:06.875 100 12395.50 134.00 54642.85 88888.00 2015-04-10 08:52:07.000 100 12395.48 134.00 54642.78 88888.00 2015-04-10 08:52:07.125 100 12395.50 134.03 54642.75 88888.00 2015-04-10 08:52:07.250 100 12395.45 134.03 54642.72 88888.00 2015-04-10 08:52:07.375 100 12395.50 134.05 54642.68 88888.00 2015-04-10 08:52:07.500 100 12395.55 134.10 54642.60 88888.00 2015-04-10 08:52:07.625 100 12395.55 134.12 54642.57 88888.00 2015-04-10 08:52:07.750 100 12395.55 134.18 54642.50 88888.00 2015-04-10 08:52:07.875 100 12395.50 134.22 54642.45 88888.00 2015-04-10 08:52:08.000 100 12395.45 134.25 54642.38 88888.00 2015-04-10 08:52:08.125 100 12395.50 134.32 54642.35 88888.00 2015-04-10 08:52:08.250 100 12395.45 134.35 54642.30 88888.00 2015-04-10 08:52:08.375 100 12395.42 134.40 54642.22 88888.00 2015-04-10 08:52:08.500 100 12395.40 134.45 54642.18 88888.00 2015-04-10 08:52:08.625 100 12395.45 134.47 54642.10 88888.00 2015-04-10 08:52:08.750 100 12395.52 134.50 54642.05 88888.00 2015-04-10 08:52:08.875 100 12395.48 134.55 54642.00 88888.00 2015-04-10 08:52:09.000 100 12395.38 134.60 54641.95 88888.00 2015-04-10 08:52:09.125 100 12395.40 134.68 54641.90 88888.00 2015-04-10 08:52:09.250 100 12395.40 134.75 54641.82 88888.00 2015-04-10 08:52:09.375 100 12395.40 134.78 54641.75 88888.00 2015-04-10 08:52:09.500 100 12395.38 134.78 54641.68 88888.00 2015-04-10 08:52:09.625 100 12395.35 134.82 54641.60 88888.00 2015-04-10 08:52:09.750 100 12395.38 134.88 54641.57 88888.00 2015-04-10 08:52:09.875 100 12395.40 134.90 54641.53 88888.00 2015-04-10 08:52:10.000 100 12395.42 134.95 54641.45 88888.00 2015-04-10 08:52:10.125 100 12395.42 135.00 54641.40 88888.00 2015-04-10 08:52:10.250 100 12395.35 135.03 54641.30 88888.00 2015-04-10 08:52:10.375 100 12395.33 135.05 54641.22 88888.00 2015-04-10 08:52:10.500 100 12395.25 135.05 54641.18 88888.00 2015-04-10 08:52:10.625 100 12395.23 135.07 54641.18 88888.00 2015-04-10 08:52:10.750 100 12395.20 135.10 54641.15 88888.00 2015-04-10 08:52:10.875 100 12395.23 135.10 54641.10 88888.00 2015-04-10 08:52:11.000 100 12395.17 135.07 54641.07 88888.00 2015-04-10 08:52:11.125 100 12395.15 135.07 54641.00 88888.00 2015-04-10 08:52:11.250 100 12395.10 135.12 54640.97 88888.00 2015-04-10 08:52:11.375 100 12395.15 135.12 54640.95 88888.00 2015-04-10 08:52:11.500 100 12395.17 135.12 54640.93 88888.00 2015-04-10 08:52:11.625 100 12395.10 135.05 54640.85 88888.00 2015-04-10 08:52:11.750 100 12395.05 135.05 54640.82 88888.00 2015-04-10 08:52:11.875 100 12395.10 135.03 54640.80 88888.00 2015-04-10 08:52:12.000 100 12395.08 135.03 54640.78 88888.00 2015-04-10 08:52:12.125 100 12395.05 135.00 54640.75 88888.00 2015-04-10 08:52:12.250 100 12394.92 134.95 54640.72 88888.00 2015-04-10 08:52:12.375 100 12394.92 134.93 54640.72 88888.00 2015-04-10 08:52:12.500 100 12395.00 134.93 54640.70 88888.00 2015-04-10 08:52:12.625 100 12395.00 134.95 54640.68 88888.00 2015-04-10 08:52:12.750 100 12394.88 134.90 54640.68 88888.00 2015-04-10 08:52:12.875 100 12394.85 134.88 54640.68 88888.00 2015-04-10 08:52:13.000 100 12394.88 134.90 54640.65 88888.00 2015-04-10 08:52:13.125 100 12394.85 134.90 54640.62 88888.00 2015-04-10 08:52:13.250 100 12394.75 134.82 54640.65 88888.00 2015-04-10 08:52:13.375 100 12394.67 134.82 54640.62 88888.00 2015-04-10 08:52:13.500 100 12394.70 134.78 54640.60 88888.00 2015-04-10 08:52:13.625 100 12394.67 134.75 54640.62 88888.00 2015-04-10 08:52:13.750 100 12394.58 134.72 54640.60 88888.00 2015-04-10 08:52:13.875 100 12394.50 134.72 54640.60 88888.00 2015-04-10 08:52:14.000 100 12394.45 134.68 54640.60 88888.00 2015-04-10 08:52:14.125 100 12394.40 134.62 54640.57 88888.00 2015-04-10 08:52:14.250 100 12394.35 134.57 54640.60 88888.00 2015-04-10 08:52:14.375 100 12394.25 134.50 54640.57 88888.00 2015-04-10 08:52:14.500 100 12394.20 134.47 54640.57 88888.00 2015-04-10 08:52:14.625 100 12394.15 134.45 54640.60 88888.00 2015-04-10 08:52:14.750 100 12394.12 134.38 54640.55 88888.00 2015-04-10 08:52:14.875 100 12394.12 134.32 54640.53 88888.00 2015-04-10 08:52:15.000 100 12394.15 134.30 54640.50 88888.00 2015-04-10 08:52:15.125 100 12394.15 134.25 54640.55 88888.00 2015-04-10 08:52:15.250 100 12394.00 134.18 54640.50 88888.00 2015-04-10 08:52:15.375 100 12394.00 134.15 54640.47 88888.00 2015-04-10 08:52:15.500 100 12394.02 134.07 54640.45 88888.00 2015-04-10 08:52:15.625 100 12394.02 134.03 54640.43 88888.00 2015-04-10 08:52:15.750 100 12394.02 133.97 54640.38 88888.00 2015-04-10 08:52:15.875 100 12394.05 133.93 54640.32 88888.00 2015-04-10 08:52:16.000 100 12393.98 133.90 54640.32 88888.00 2015-04-10 08:52:16.125 100 12393.92 133.85 54640.32 88888.00 2015-04-10 08:52:16.250 100 12393.95 133.80 54640.30 88888.00 2015-04-10 08:52:16.375 100 12394.05 133.78 54640.28 88888.00 2015-04-10 08:52:16.500 100 12394.02 133.75 54640.28 88888.00 2015-04-10 08:52:16.625 100 12394.02 133.75 54640.25 88888.00 2015-04-10 08:52:16.750 100 12393.98 133.78 54640.20 88888.00 2015-04-10 08:52:16.875 100 12394.02 133.75 54640.22 88888.00 2015-04-10 08:52:17.000 100 12394.08 133.70 54640.12 88888.00 2015-04-10 08:52:17.125 100 12394.10 133.70 54640.10 88888.00 2015-04-10 08:52:17.250 100 12394.12 133.68 54640.07 88888.00 2015-04-10 08:52:17.375 100 12394.20 133.72 54640.05 88888.00 2015-04-10 08:52:17.500 100 12394.25 133.78 54640.00 88888.00 2015-04-10 08:52:17.625 100 12394.35 133.80 54640.00 88888.00 2015-04-10 08:52:17.750 100 12394.45 133.78 54639.97 88888.00 2015-04-10 08:52:17.875 100 12394.50 133.75 54639.93 88888.00 2015-04-10 08:52:18.000 100 12394.65 133.72 54639.88 88888.00 2015-04-10 08:52:18.125 100 12394.75 133.72 54639.82 88888.00 2015-04-10 08:52:18.250 100 12394.80 133.70 54639.80 88888.00 2015-04-10 08:52:18.375 100 12394.90 133.70 54639.78 88888.00 2015-04-10 08:52:18.500 100 12394.95 133.70 54639.72 88888.00 2015-04-10 08:52:18.625 100 12395.05 133.68 54639.70 88888.00 2015-04-10 08:52:18.750 100 12395.15 133.68 54639.68 88888.00 2015-04-10 08:52:18.875 100 12395.23 133.68 54639.62 88888.00 2015-04-10 08:52:19.000 100 12395.33 133.62 54639.53 88888.00 2015-04-10 08:52:19.125 100 12395.42 133.57 54639.50 88888.00 2015-04-10 08:52:19.250 100 12395.45 133.53 54639.45 88888.00 2015-04-10 08:52:19.375 100 12395.52 133.50 54639.40 88888.00 2015-04-10 08:52:19.500 100 12395.60 133.47 54639.35 88888.00 2015-04-10 08:52:19.625 100 12395.70 133.43 54639.28 88888.00 2015-04-10 08:52:19.750 100 12395.75 133.35 54639.25 88888.00 2015-04-10 08:52:19.875 100 12395.80 133.35 54639.20 88888.00 2015-04-10 08:52:20.000 100 12395.88 133.30 54639.18 88888.00 2015-04-10 08:52:20.125 100 12395.88 133.20 54639.10 88888.00 2015-04-10 08:52:20.250 100 12395.90 133.15 54639.07 88888.00 2015-04-10 08:52:20.375 100 12395.98 133.12 54639.05 88888.00 2015-04-10 08:52:20.500 100 12396.02 133.12 54639.03 88888.00 2015-04-10 08:52:20.625 100 12396.02 133.10 54638.95 88888.00 2015-04-10 08:52:20.750 100 12395.98 133.00 54638.88 88888.00 2015-04-10 08:52:20.875 100 12396.00 132.95 54638.88 88888.00 2015-04-10 08:52:21.000 100 12396.05 132.97 54638.82 88888.00 2015-04-10 08:52:21.125 100 12396.08 132.93 54638.78 88888.00 2015-04-10 08:52:21.250 100 12396.08 132.90 54638.68 88888.00 2015-04-10 08:52:21.375 100 12396.15 132.88 54638.62 88888.00 2015-04-10 08:52:21.500 100 12396.12 132.82 54638.57 88888.00 2015-04-10 08:52:21.625 100 12396.12 132.75 54638.53 88888.00 2015-04-10 08:52:21.750 100 12396.10 132.70 54638.45 88888.00 2015-04-10 08:52:21.875 100 12396.15 132.62 54638.40 88888.00 2015-04-10 08:52:22.000 100 12396.23 132.55 54638.32 88888.00 2015-04-10 08:52:22.125 100 12396.25 132.50 54638.28 88888.00 2015-04-10 08:52:22.250 100 12396.27 132.45 54638.22 88888.00 2015-04-10 08:52:22.375 100 12396.30 132.43 54638.20 88888.00 2015-04-10 08:52:22.500 100 12396.30 132.38 54638.12 88888.00 2015-04-10 08:52:22.625 100 12396.35 132.30 54638.07 88888.00 2015-04-10 08:52:22.750 100 12396.40 132.25 54638.03 88888.00 2015-04-10 08:52:22.875 100 12396.38 132.18 54637.95 88888.00 2015-04-10 08:52:23.000 100 12396.40 132.07 54637.88 88888.00 2015-04-10 08:52:23.125 100 12396.52 132.03 54637.82 88888.00 2015-04-10 08:52:23.250 100 12396.62 131.95 54637.78 88888.00 2015-04-10 08:52:23.375 100 12396.65 131.90 54637.70 88888.00 2015-04-10 08:52:23.500 100 12396.70 131.85 54637.65 88888.00 2015-04-10 08:52:23.625 100 12396.75 131.75 54637.60 88888.00 2015-04-10 08:52:23.750 100 12396.80 131.70 54637.57 88888.00 2015-04-10 08:52:23.875 100 12396.80 131.62 54637.55 88888.00 2015-04-10 08:52:24.000 100 12396.85 131.55 54637.50 88888.00 2015-04-10 08:52:24.125 100 12396.85 131.50 54637.45 88888.00 2015-04-10 08:52:24.250 100 12396.88 131.47 54637.43 88888.00 2015-04-10 08:52:24.375 100 12396.88 131.43 54637.38 88888.00 2015-04-10 08:52:24.500 100 12396.83 131.35 54637.32 88888.00 2015-04-10 08:52:24.625 100 12396.83 131.32 54637.25 88888.00 2015-04-10 08:52:24.750 100 12396.85 131.30 54637.25 88888.00 2015-04-10 08:52:24.875 100 12396.85 131.28 54637.22 88888.00 2015-04-10 08:52:25.000 100 12396.83 131.22 54637.18 88888.00 2015-04-10 08:52:25.125 100 12396.83 131.18 54637.15 88888.00 2015-04-10 08:52:25.250 100 12396.77 131.18 54637.18 88888.00 2015-04-10 08:52:25.375 100 12396.77 131.22 54637.12 88888.00 2015-04-10 08:52:25.500 100 12396.70 131.22 54637.07 88888.00 2015-04-10 08:52:25.625 100 12396.65 131.20 54637.03 88888.00 2015-04-10 08:52:25.750 100 12396.67 131.15 54636.97 88888.00 2015-04-10 08:52:25.875 100 12396.70 131.15 54636.93 88888.00 2015-04-10 08:52:26.000 100 12396.73 131.12 54636.93 88888.00 2015-04-10 08:52:26.125 100 12396.70 131.10 54636.88 88888.00 2015-04-10 08:52:26.250 100 12396.67 131.05 54636.85 88888.00 2015-04-10 08:52:26.375 100 12396.70 131.10 54636.85 88888.00 2015-04-10 08:52:26.500 100 12396.67 131.07 54636.82 88888.00 2015-04-10 08:52:26.625 100 12396.65 131.05 54636.78 88888.00 2015-04-10 08:52:26.750 100 12396.62 131.03 54636.72 88888.00 2015-04-10 08:52:26.875 100 12396.55 131.03 54636.68 88888.00 2015-04-10 08:52:27.000 100 12396.50 131.03 54636.65 88888.00 2015-04-10 08:52:27.125 100 12396.55 131.00 54636.60 88888.00 2015-04-10 08:52:27.250 100 12396.65 130.93 54636.60 88888.00 2015-04-10 08:52:27.375 100 12396.70 130.93 54636.55 88888.00 2015-04-10 08:52:27.500 100 12396.65 130.93 54636.50 88888.00 2015-04-10 08:52:27.625 100 12396.60 130.90 54636.47 88888.00 2015-04-10 08:52:27.750 100 12396.62 130.88 54636.45 88888.00 2015-04-10 08:52:27.875 100 12396.70 130.90 54636.40 88888.00 2015-04-10 08:52:28.000 100 12396.73 130.88 54636.35 88888.00 2015-04-10 08:52:28.125 100 12396.73 130.90 54636.30 88888.00 2015-04-10 08:52:28.250 100 12396.73 130.88 54636.30 88888.00 2015-04-10 08:52:28.375 100 12396.77 130.88 54636.28 88888.00 2015-04-10 08:52:28.500 100 12396.77 130.88 54636.25 88888.00 2015-04-10 08:52:28.625 100 12396.75 130.93 54636.25 88888.00 2015-04-10 08:52:28.750 100 12396.75 130.93 54636.22 88888.00 2015-04-10 08:52:28.875 100 12396.80 130.90 54636.15 88888.00 2015-04-10 08:52:29.000 100 12396.83 130.85 54636.07 88888.00 2015-04-10 08:52:29.125 100 12396.83 130.82 54636.07 88888.00 2015-04-10 08:52:29.250 100 12396.83 130.85 54636.05 88888.00 2015-04-10 08:52:29.375 100 12396.85 130.88 54636.03 88888.00 2015-04-10 08:52:29.500 100 12396.88 130.88 54636.05 88888.00 2015-04-10 08:52:29.625 100 12396.83 130.85 54636.03 88888.00 2015-04-10 08:52:29.750 100 12396.75 130.78 54635.97 88888.00 2015-04-10 08:52:29.875 100 12396.70 130.72 54635.93 88888.00 2015-04-10 08:52:30.000 100 12396.65 130.70 54635.93 88888.00 2015-04-10 08:52:30.125 100 12396.55 130.70 54635.93 88888.00 2015-04-10 08:52:30.250 100 12396.42 130.65 54635.95 88888.00 2015-04-10 08:52:30.375 100 12396.40 130.65 54635.93 88888.00 2015-04-10 08:52:30.500 100 12396.40 130.62 54635.95 88888.00 2015-04-10 08:52:30.625 100 12396.35 130.55 54635.93 88888.00 2015-04-10 08:52:30.750 100 12396.35 130.47 54635.90 88888.00 2015-04-10 08:52:30.875 100 12396.33 130.40 54635.85 88888.00 2015-04-10 08:52:31.000 100 12396.30 130.32 54635.85 88888.00 2015-04-10 08:52:31.125 100 12396.15 130.25 54635.85 88888.00 2015-04-10 08:52:31.250 100 12396.08 130.12 54635.80 88888.00 2015-04-10 08:52:31.375 100 12396.08 130.05 54635.80 88888.00 2015-04-10 08:52:31.500 100 12396.05 129.95 54635.75 88888.00 2015-04-10 08:52:31.625 100 12395.98 129.85 54635.72 88888.00 2015-04-10 08:52:31.750 100 12395.90 129.72 54635.68 88888.00 2015-04-10 08:52:31.875 100 12395.90 129.62 54635.70 88888.00 2015-04-10 08:52:32.000 100 12395.92 129.53 54635.68 88888.00 2015-04-10 08:52:32.125 100 12395.92 129.40 54635.68 88888.00 2015-04-10 08:52:32.250 100 12395.88 129.25 54635.68 88888.00 2015-04-10 08:52:32.375 100 12395.90 129.12 54635.68 88888.00 2015-04-10 08:52:32.500 100 12395.95 129.00 54635.68 88888.00 2015-04-10 08:52:32.625 100 12395.95 128.88 54635.68 88888.00 2015-04-10 08:52:32.750 100 12395.90 128.72 54635.68 88888.00 2015-04-10 08:52:32.875 100 12395.90 128.55 54635.68 88888.00 2015-04-10 08:52:33.000 100 12395.90 128.40 54635.65 88888.00 2015-04-10 08:52:33.125 100 12395.92 128.32 54635.62 88888.00 2015-04-10 08:52:33.250 100 12395.88 128.15 54635.65 88888.00 2015-04-10 08:52:33.375 100 12395.88 128.05 54635.68 88888.00 2015-04-10 08:52:33.500 100 12395.83 127.92 54635.70 88888.00 2015-04-10 08:52:33.625 100 12395.77 127.83 54635.70 88888.00 2015-04-10 08:52:33.750 100 12395.67 127.72 54635.72 88888.00 2015-04-10 08:52:33.875 100 12395.58 127.58 54635.72 88888.00 2015-04-10 08:52:34.000 100 12395.55 127.47 54635.75 88888.00 2015-04-10 08:52:34.125 100 12395.50 127.40 54635.75 88888.00 2015-04-10 08:52:34.250 100 12395.50 127.33 54635.80 88888.00 2015-04-10 08:52:34.375 100 12395.52 127.28 54635.80 88888.00 2015-04-10 08:52:34.500 100 12395.48 127.22 54635.85 88888.00 2015-04-10 08:52:34.625 100 12395.42 127.20 54635.88 88888.00 2015-04-10 08:52:34.750 100 12395.38 127.17 54635.88 88888.00 2015-04-10 08:52:34.875 100 12395.33 127.15 54635.90 88888.00 2015-04-10 08:52:35.000 100 12395.33 127.15 54635.95 88888.00 2015-04-10 08:52:35.125 100 12395.27 127.12 54635.97 88888.00 2015-04-10 08:52:35.250 100 12395.17 127.08 54635.97 88888.00 2015-04-10 08:52:35.375 100 12395.23 127.08 54635.97 88888.00 2015-04-10 08:52:35.500 100 12395.23 127.12 54636.03 88888.00 2015-04-10 08:52:35.625 100 12395.17 127.12 54636.05 88888.00 2015-04-10 08:52:35.750 100 12395.08 127.12 54636.05 88888.00 2015-04-10 08:52:35.875 100 12395.10 127.12 54636.05 88888.00 2015-04-10 08:52:36.000 100 12395.15 127.17 54636.05 88888.00 2015-04-10 08:52:36.125 100 12395.10 127.20 54636.07 88888.00 2015-04-10 08:52:36.250 100 12395.02 127.20 54636.15 88888.00 2015-04-10 08:52:36.375 100 12395.05 127.25 54636.20 88888.00 2015-04-10 08:52:36.500 100 12394.98 127.28 54636.20 88888.00 2015-04-10 08:52:36.625 100 12394.98 127.30 54636.20 88888.00 2015-04-10 08:52:36.750 100 12394.92 127.38 54636.22 88888.00 2015-04-10 08:52:36.875 100 12394.88 127.42 54636.28 88888.00 2015-04-10 08:52:37.000 100 12394.75 127.45 54636.28 88888.00 2015-04-10 08:52:37.125 100 12394.67 127.47 54636.30 88888.00 2015-04-10 08:52:37.250 100 12394.55 127.55 54636.38 88888.00 2015-04-10 08:52:37.375 100 12394.60 127.60 54636.38 88888.00 2015-04-10 08:52:37.500 100 12394.58 127.65 54636.40 88888.00 2015-04-10 08:52:37.625 100 12394.50 127.70 54636.40 88888.00 2015-04-10 08:52:37.750 100 12394.48 127.72 54636.38 88888.00 2015-04-10 08:52:37.875 100 12394.40 127.75 54636.40 88888.00 2015-04-10 08:52:38.000 100 12394.25 127.75 54636.40 88888.00 2015-04-10 08:52:38.125 100 12394.17 127.78 54636.40 88888.00 2015-04-10 08:52:38.250 100 12394.20 127.80 54636.40 88888.00 2015-04-10 08:52:38.375 100 12394.20 127.85 54636.43 88888.00 2015-04-10 08:52:38.500 100 12394.17 127.88 54636.45 88888.00 2015-04-10 08:52:38.625 100 12394.15 127.88 54636.45 88888.00 2015-04-10 08:52:38.750 100 12394.15 127.85 54636.45 88888.00 2015-04-10 08:52:38.875 100 12394.08 127.85 54636.43 88888.00 2015-04-10 08:52:39.000 100 12393.98 127.85 54636.40 88888.00 2015-04-10 08:52:39.125 100 12393.92 127.85 54636.43 88888.00 2015-04-10 08:52:39.250 100 12393.95 127.83 54636.40 88888.00 2015-04-10 08:52:39.375 100 12393.98 127.85 54636.38 88888.00 2015-04-10 08:52:39.500 100 12393.92 127.88 54636.38 88888.00 2015-04-10 08:52:39.625 100 12393.92 127.90 54636.40 88888.00 2015-04-10 08:52:39.750 100 12393.92 127.95 54636.38 88888.00 2015-04-10 08:52:39.875 100 12393.88 127.95 54636.38 88888.00 2015-04-10 08:52:40.000 100 12393.85 127.95 54636.30 88888.00 2015-04-10 08:52:40.125 100 12393.83 127.95 54636.32 88888.00 2015-04-10 08:52:40.250 100 12393.88 127.95 54636.32 88888.00 2015-04-10 08:52:40.375 100 12393.90 128.00 54636.32 88888.00 2015-04-10 08:52:40.500 100 12393.83 128.00 54636.32 88888.00 2015-04-10 08:52:40.625 100 12393.80 128.03 54636.35 88888.00 2015-04-10 08:52:40.750 100 12393.85 128.03 54636.32 88888.00 2015-04-10 08:52:40.875 100 12393.90 128.07 54636.32 88888.00 2015-04-10 08:52:41.000 100 12393.88 128.12 54636.30 88888.00 2015-04-10 08:52:41.125 100 12393.85 128.10 54636.32 88888.00 2015-04-10 08:52:41.250 100 12393.80 128.12 54636.32 88888.00 2015-04-10 08:52:41.375 100 12393.73 128.15 54636.32 88888.00 2015-04-10 08:52:41.500 100 12393.62 128.20 54636.32 88888.00 2015-04-10 08:52:41.625 100 12393.50 128.20 54636.32 88888.00 2015-04-10 08:52:41.750 100 12393.38 128.22 54636.32 88888.00 2015-04-10 08:52:41.875 100 12393.25 128.28 54636.35 88888.00 2015-04-10 08:52:42.000 100 12393.12 128.28 54636.35 88888.00 2015-04-10 08:52:42.125 100 12393.00 128.35 54636.38 88888.00 2015-04-10 08:52:42.250 100 12392.80 128.43 54636.40 88888.00 2015-04-10 08:52:42.375 100 12392.67 128.45 54636.38 88888.00 2015-04-10 08:52:42.500 100 12392.48 128.47 54636.38 88888.00 2015-04-10 08:52:42.625 100 12392.20 128.53 54636.40 88888.00 2015-04-10 08:52:42.750 100 12392.02 128.55 54636.40 88888.00 2015-04-10 08:52:42.875 100 12391.90 128.60 54636.35 88888.00 2015-04-10 08:52:43.000 100 12391.73 128.62 54636.35 88888.00 2015-04-10 08:52:43.125 100 12391.50 128.65 54636.32 88888.00 2015-04-10 08:52:43.250 100 12391.27 128.65 54636.28 88888.00 2015-04-10 08:52:43.375 100 12391.15 128.70 54636.25 88888.00 2015-04-10 08:52:43.500 100 12390.92 128.68 54636.28 88888.00 2015-04-10 08:52:43.625 100 12390.77 128.68 54636.22 88888.00 2015-04-10 08:52:43.750 100 12390.67 128.68 54636.18 88888.00 2015-04-10 08:52:43.875 100 12390.58 128.65 54636.12 88888.00 2015-04-10 08:52:44.000 100 12390.48 128.65 54636.10 88888.00 2015-04-10 08:52:44.125 100 12390.30 128.60 54636.05 88888.00 2015-04-10 08:52:44.250 100 12390.15 128.57 54636.03 88888.00 2015-04-10 08:52:44.375 100 12390.08 128.55 54636.00 88888.00 2015-04-10 08:52:44.500 100 12389.95 128.50 54635.97 88888.00 2015-04-10 08:52:44.625 100 12389.77 128.40 54635.93 88888.00 2015-04-10 08:52:44.750 100 12389.70 128.38 54635.90 88888.00 2015-04-10 08:52:44.875 100 12389.65 128.30 54635.88 88888.00 2015-04-10 08:52:45.000 100 12389.60 128.20 54635.80 88888.00 2015-04-10 08:52:45.125 100 12389.55 128.15 54635.80 88888.00 2015-04-10 08:52:45.250 100 12389.45 128.12 54635.78 88888.00 2015-04-10 08:52:45.375 100 12389.40 128.05 54635.72 88888.00 2015-04-10 08:52:45.500 100 12389.40 127.97 54635.68 88888.00 2015-04-10 08:52:45.625 100 12389.50 127.92 54635.62 88888.00 2015-04-10 08:52:45.750 100 12389.50 127.83 54635.57 88888.00 2015-04-10 08:52:45.875 100 12389.52 127.78 54635.55 88888.00 2015-04-10 08:52:46.000 100 12389.55 127.72 54635.53 88888.00 2015-04-10 08:52:46.125 100 12389.60 127.60 54635.50 88888.00 2015-04-10 08:52:46.250 100 12389.60 127.53 54635.47 88888.00 2015-04-10 08:52:46.375 100 12389.73 127.47 54635.45 88888.00 2015-04-10 08:52:46.500 100 12389.85 127.42 54635.45 88888.00 2015-04-10 08:52:46.625 100 12389.90 127.38 54635.43 88888.00 2015-04-10 08:52:46.750 100 12389.95 127.30 54635.35 88888.00 2015-04-10 08:52:46.875 100 12390.05 127.25 54635.32 88888.00 2015-04-10 08:52:47.000 100 12390.10 127.22 54635.32 88888.00 2015-04-10 08:52:47.125 100 12390.15 127.20 54635.32 88888.00 2015-04-10 08:52:47.250 100 12390.20 127.15 54635.30 88888.00 2015-04-10 08:52:47.375 100 12390.20 127.15 54635.28 88888.00 2015-04-10 08:52:47.500 100 12390.27 127.12 54635.28 88888.00 2015-04-10 08:52:47.625 100 12390.42 127.10 54635.28 88888.00 2015-04-10 08:52:47.750 100 12390.50 127.05 54635.25 88888.00 2015-04-10 08:52:47.875 100 12390.50 127.03 54635.25 88888.00 2015-04-10 08:52:48.000 100 12390.58 126.95 54635.22 88888.00 2015-04-10 08:52:48.125 100 12390.62 126.90 54635.25 88888.00 2015-04-10 08:52:48.250 100 12390.65 126.90 54635.25 88888.00 2015-04-10 08:52:48.375 100 12390.67 126.90 54635.22 88888.00 2015-04-10 08:52:48.500 100 12390.70 126.88 54635.22 88888.00 2015-04-10 08:52:48.625 100 12390.75 126.85 54635.22 88888.00 2015-04-10 08:52:48.750 100 12390.77 126.83 54635.25 88888.00 2015-04-10 08:52:48.875 100 12390.73 126.85 54635.25 88888.00 2015-04-10 08:52:49.000 100 12390.75 126.88 54635.25 88888.00 2015-04-10 08:52:49.125 100 12390.73 126.85 54635.22 88888.00 2015-04-10 08:52:49.250 100 12390.67 126.78 54635.25 88888.00 2015-04-10 08:52:49.375 100 12390.62 126.80 54635.25 88888.00 2015-04-10 08:52:49.500 100 12390.65 126.80 54635.30 88888.00 2015-04-10 08:52:49.625 100 12390.67 126.85 54635.28 88888.00 2015-04-10 08:52:49.750 100 12390.73 126.85 54635.30 88888.00 2015-04-10 08:52:49.875 100 12390.67 126.85 54635.30 88888.00 2015-04-10 08:52:50.000 100 12390.62 126.85 54635.30 88888.00 2015-04-10 08:52:50.125 100 12390.55 126.88 54635.30 88888.00 2015-04-10 08:52:50.250 100 12390.52 126.95 54635.30 88888.00 2015-04-10 08:52:50.375 100 12390.62 126.97 54635.35 88888.00 2015-04-10 08:52:50.500 100 12390.67 127.03 54635.30 88888.00 2015-04-10 08:52:50.625 100 12390.60 127.05 54635.30 88888.00 2015-04-10 08:52:50.750 100 12390.58 127.08 54635.32 88888.00 2015-04-10 08:52:50.875 100 12390.65 127.12 54635.35 88888.00 2015-04-10 08:52:51.000 100 12390.73 127.17 54635.32 88888.00 2015-04-10 08:52:51.125 100 12390.77 127.22 54635.30 88888.00 2015-04-10 08:52:51.250 100 12390.80 127.22 54635.30 88888.00 2015-04-10 08:52:51.375 100 12390.88 127.28 54635.30 88888.00 2015-04-10 08:52:51.500 100 12390.92 127.30 54635.32 88888.00 2015-04-10 08:52:51.625 100 12391.02 127.33 54635.32 88888.00 2015-04-10 08:52:51.750 100 12391.08 127.38 54635.32 88888.00 2015-04-10 08:52:51.875 100 12391.08 127.40 54635.30 88888.00 2015-04-10 08:52:52.000 100 12391.12 127.42 54635.30 88888.00 2015-04-10 08:52:52.125 100 12391.15 127.45 54635.30 88888.00 2015-04-10 08:52:52.250 100 12391.23 127.47 54635.35 88888.00 2015-04-10 08:52:52.375 100 12391.30 127.50 54635.35 88888.00 2015-04-10 08:52:52.500 100 12391.27 127.47 54635.32 88888.00 2015-04-10 08:52:52.625 100 12391.27 127.45 54635.32 88888.00 2015-04-10 08:52:52.750 100 12391.30 127.45 54635.32 88888.00 2015-04-10 08:52:52.875 100 12391.27 127.47 54635.32 88888.00 2015-04-10 08:52:53.000 100 12391.30 127.45 54635.32 88888.00 2015-04-10 08:52:53.125 100 12391.35 127.47 54635.35 88888.00 2015-04-10 08:52:53.250 100 12391.35 127.45 54635.35 88888.00 2015-04-10 08:52:53.375 100 12391.38 127.42 54635.32 88888.00 2015-04-10 08:52:53.500 100 12391.38 127.38 54635.32 88888.00 2015-04-10 08:52:53.625 100 12391.45 127.38 54635.32 88888.00 2015-04-10 08:52:53.750 100 12391.52 127.35 54635.35 88888.00 2015-04-10 08:52:53.875 100 12391.55 127.30 54635.35 88888.00 2015-04-10 08:52:54.000 100 12391.58 127.25 54635.32 88888.00 2015-04-10 08:52:54.125 100 12391.62 127.22 54635.35 88888.00 2015-04-10 08:52:54.250 100 12391.65 127.17 54635.35 88888.00 2015-04-10 08:52:54.375 100 12391.70 127.15 54635.38 88888.00 2015-04-10 08:52:54.500 100 12391.70 127.08 54635.38 88888.00 2015-04-10 08:52:54.625 100 12391.77 127.05 54635.35 88888.00 2015-04-10 08:52:54.750 100 12391.83 127.00 54635.38 88888.00 2015-04-10 08:52:54.875 100 12391.88 126.95 54635.38 88888.00 2015-04-10 08:52:55.000 100 12391.98 126.92 54635.35 88888.00 2015-04-10 08:52:55.125 100 12392.08 126.88 54635.38 88888.00 2015-04-10 08:52:55.250 100 12392.15 126.85 54635.35 88888.00 2015-04-10 08:52:55.375 100 12392.27 126.85 54635.35 88888.00 2015-04-10 08:52:55.500 100 12392.35 126.85 54635.38 88888.00 2015-04-10 08:52:55.625 100 12392.33 126.83 54635.35 88888.00 2015-04-10 08:52:55.750 100 12392.33 126.80 54635.38 88888.00 2015-04-10 08:52:55.875 100 12392.40 126.78 54635.38 88888.00 2015-04-10 08:52:56.000 100 12392.45 126.78 54635.38 88888.00 2015-04-10 08:52:56.125 100 12392.52 126.78 54635.38 88888.00 2015-04-10 08:52:56.250 100 12392.52 126.75 54635.43 88888.00 2015-04-10 08:52:56.375 100 12392.67 126.72 54635.47 88888.00 2015-04-10 08:52:56.500 100 12392.70 126.70 54635.50 88888.00 2015-04-10 08:52:56.625 100 12392.70 126.65 54635.47 88888.00 2015-04-10 08:52:56.750 100 12392.73 126.60 54635.45 88888.00 2015-04-10 08:52:56.875 100 12392.77 126.50 54635.45 88888.00 2015-04-10 08:52:57.000 100 12392.77 126.47 54635.45 88888.00 2015-04-10 08:52:57.125 100 12392.83 126.50 54635.50 88888.00 2015-04-10 08:52:57.250 100 12392.85 126.45 54635.55 88888.00 2015-04-10 08:52:57.375 100 12392.88 126.40 54635.57 88888.00 2015-04-10 08:52:57.500 100 12392.98 126.35 54635.65 88888.00 2015-04-10 08:52:57.625 100 12393.02 126.30 54635.68 88888.00 2015-04-10 08:52:57.750 100 12393.05 126.28 54635.72 88888.00 2015-04-10 08:52:57.875 100 12393.02 126.20 54635.72 88888.00 2015-04-10 08:52:58.000 100 12393.00 126.15 54635.75 88888.00 2015-04-10 08:52:58.125 100 12393.05 126.08 54635.80 88888.00 2015-04-10 08:52:58.250 100 12393.10 126.00 54635.85 88888.00 2015-04-10 08:52:58.375 100 12393.17 125.97 54635.88 88888.00 2015-04-10 08:52:58.500 100 12393.12 125.95 54635.90 88888.00 2015-04-10 08:52:58.625 100 12393.10 125.92 54635.95 88888.00 2015-04-10 08:52:58.750 100 12393.12 125.90 54635.97 88888.00 2015-04-10 08:52:58.875 100 12393.17 125.88 54636.00 88888.00 2015-04-10 08:52:59.000 100 12393.25 125.83 54636.03 88888.00 2015-04-10 08:52:59.125 100 12393.30 125.80 54636.07 88888.00 2015-04-10 08:52:59.250 100 12393.33 125.78 54636.12 88888.00 2015-04-10 08:52:59.375 100 12393.40 125.72 54636.10 88888.00 2015-04-10 08:52:59.500 100 12393.48 125.70 54636.15 88888.00 2015-04-10 08:52:59.625 100 12393.58 125.70 54636.18 88888.00 2015-04-10 08:52:59.750 100 12393.62 125.65 54636.22 88888.00 2015-04-10 08:52:59.875 100 12393.77 125.65 54636.28 88888.00 2015-04-10 08:53:00.000 100 12393.90 125.60 54636.30 88888.00 2015-04-10 08:53:00.125 100 12394.00 125.55 54636.38 88888.00 2015-04-10 08:53:00.250 100 12394.12 125.53 54636.43 88888.00 2015-04-10 08:53:00.375 100 12394.27 125.50 54636.47 88888.00 2015-04-10 08:53:00.500 100 12394.40 125.45 54636.50 88888.00 2015-04-10 08:53:00.625 100 12394.42 125.38 54636.53 88888.00 2015-04-10 08:53:00.750 100 12394.48 125.33 54636.57 88888.00 2015-04-10 08:53:00.875 100 12394.55 125.28 54636.57 88888.00 2015-04-10 08:53:01.000 100 12394.65 125.22 54636.60 88888.00 2015-04-10 08:53:01.125 100 12394.77 125.17 54636.68 88888.00 2015-04-10 08:53:01.250 100 12394.83 125.12 54636.75 88888.00 2015-04-10 08:53:01.375 100 12394.98 125.08 54636.78 88888.00 2015-04-10 08:53:01.500 100 12395.12 125.00 54636.80 88888.00 2015-04-10 08:53:01.625 100 12395.23 125.00 54636.82 88888.00 2015-04-10 08:53:01.750 100 12395.25 124.97 54636.88 88888.00 2015-04-10 08:53:01.875 100 12395.27 124.95 54636.93 88888.00 2015-04-10 08:53:02.000 100 12395.30 124.90 54636.95 88888.00 2015-04-10 08:53:02.125 100 12395.42 124.85 54637.03 88888.00 2015-04-10 08:53:02.250 100 12395.40 124.80 54637.07 88888.00 2015-04-10 08:53:02.375 100 12395.38 124.78 54637.05 88888.00 2015-04-10 08:53:02.500 100 12395.40 124.78 54637.07 88888.00 2015-04-10 08:53:02.625 100 12395.42 124.75 54637.12 88888.00 2015-04-10 08:53:02.750 100 12395.42 124.75 54637.15 88888.00 2015-04-10 08:53:02.875 100 12395.42 124.75 54637.18 88888.00 2015-04-10 08:53:03.000 100 12395.40 124.75 54637.20 88888.00 2015-04-10 08:53:03.125 100 12395.40 124.78 54637.28 88888.00 2015-04-10 08:53:03.250 100 12395.30 124.78 54637.32 88888.00 2015-04-10 08:53:03.375 100 12395.25 124.78 54637.32 88888.00 2015-04-10 08:53:03.500 100 12395.17 124.83 54637.35 88888.00 2015-04-10 08:53:03.625 100 12395.12 124.85 54637.38 88888.00 2015-04-10 08:53:03.750 100 12395.10 124.90 54637.40 88888.00 2015-04-10 08:53:03.875 100 12395.02 124.97 54637.43 88888.00 2015-04-10 08:53:04.000 100 12394.98 125.08 54637.43 88888.00 2015-04-10 08:53:04.125 100 12394.90 125.15 54637.45 88888.00 2015-04-10 08:53:04.250 100 12394.67 125.25 54637.45 88888.00 2015-04-10 08:53:04.375 100 12394.62 125.35 54637.45 88888.00 2015-04-10 08:53:04.500 100 12394.73 125.45 54637.45 88888.00 2015-04-10 08:53:04.625 100 12394.65 125.53 54637.43 88888.00 2015-04-10 08:53:04.750 100 12394.58 125.65 54637.43 88888.00 2015-04-10 08:53:04.875 100 12394.58 125.78 54637.43 88888.00 2015-04-10 08:53:05.000 100 12394.52 125.90 54637.43 88888.00 2015-04-10 08:53:05.125 100 12394.52 125.97 54637.40 88888.00 2015-04-10 08:53:05.250 100 12394.48 126.10 54637.38 88888.00 2015-04-10 08:53:05.375 100 12394.40 126.20 54637.38 88888.00 2015-04-10 08:53:05.500 100 12394.27 126.33 54637.32 88888.00 2015-04-10 08:53:05.625 100 12394.17 126.45 54637.32 88888.00 2015-04-10 08:53:05.750 100 12394.20 126.60 54637.30 88888.00 2015-04-10 08:53:05.875 100 12394.10 126.67 54637.25 88888.00 2015-04-10 08:53:06.000 100 12394.05 126.78 54637.22 88888.00 2015-04-10 08:53:06.125 100 12394.05 126.90 54637.22 88888.00 2015-04-10 08:53:06.250 100 12393.92 126.95 54637.22 88888.00 2015-04-10 08:53:06.375 100 12393.88 127.00 54637.20 88888.00 2015-04-10 08:53:06.500 100 12393.83 127.10 54637.18 88888.00 2015-04-10 08:53:06.625 100 12393.75 127.12 54637.12 88888.00 2015-04-10 08:53:06.750 100 12393.70 127.12 54637.10 88888.00 2015-04-10 08:53:06.875 100 12393.65 127.20 54637.07 88888.00 2015-04-10 08:53:07.000 100 12393.67 127.22 54637.05 88888.00 2015-04-10 08:53:07.125 100 12393.73 127.30 54637.05 88888.00 2015-04-10 08:53:07.250 100 12393.70 127.28 54637.00 88888.00 2015-04-10 08:53:07.375 100 12393.62 127.25 54636.95 88888.00 2015-04-10 08:53:07.500 100 12393.60 127.25 54636.93 88888.00 2015-04-10 08:53:07.625 100 12393.65 127.30 54636.93 88888.00 2015-04-10 08:53:07.750 100 12393.67 127.28 54636.93 88888.00 2015-04-10 08:53:07.875 100 12393.65 127.25 54636.90 88888.00 2015-04-10 08:53:08.000 100 12393.62 127.20 54636.88 88888.00 2015-04-10 08:53:08.125 100 12393.62 127.20 54636.88 88888.00 2015-04-10 08:53:08.250 100 12393.58 127.15 54636.90 88888.00 2015-04-10 08:53:08.375 100 12393.58 127.15 54636.90 88888.00 2015-04-10 08:53:08.500 100 12393.52 127.10 54636.90 88888.00 2015-04-10 08:53:08.625 100 12393.50 127.05 54636.90 88888.00 2015-04-10 08:53:08.750 100 12393.50 127.00 54636.93 88888.00 2015-04-10 08:53:08.875 100 12393.50 126.92 54636.95 88888.00 2015-04-10 08:53:09.000 100 12393.48 126.92 54636.95 88888.00 2015-04-10 08:53:09.125 100 12393.52 126.92 54636.97 88888.00 2015-04-10 08:53:09.250 100 12393.55 126.88 54637.00 88888.00 2015-04-10 08:53:09.375 100 12393.58 126.85 54637.00 88888.00 2015-04-10 08:53:09.500 100 12393.50 126.83 54637.03 88888.00 2015-04-10 08:53:09.625 100 12393.50 126.80 54637.05 88888.00 2015-04-10 08:53:09.750 100 12393.45 126.78 54637.05 88888.00 2015-04-10 08:53:09.875 100 12393.42 126.72 54637.07 88888.00 2015-04-10 08:53:10.000 100 12393.52 126.70 54637.07 88888.00 2015-04-10 08:53:10.125 100 12393.58 126.70 54637.12 88888.00 2015-04-10 08:53:10.250 100 12393.52 126.67 54637.15 88888.00 2015-04-10 08:53:10.375 100 12393.48 126.65 54637.18 88888.00 2015-04-10 08:53:10.500 100 12393.48 126.60 54637.20 88888.00 2015-04-10 08:53:10.625 100 12393.48 126.55 54637.20 88888.00 2015-04-10 08:53:10.750 100 12393.45 126.53 54637.22 88888.00 2015-04-10 08:53:10.875 100 12393.40 126.50 54637.25 88888.00 2015-04-10 08:53:11.000 100 12393.40 126.47 54637.30 88888.00 2015-04-10 08:53:11.125 100 12393.35 126.40 54637.32 88888.00 2015-04-10 08:53:11.250 100 12393.33 126.30 54637.32 88888.00 2015-04-10 08:53:11.375 100 12393.40 126.30 54637.38 88888.00 2015-04-10 08:53:11.500 100 12393.42 126.20 54637.40 88888.00 2015-04-10 08:53:11.625 100 12393.35 126.15 54637.43 88888.00 2015-04-10 08:53:11.750 100 12393.30 126.08 54637.43 88888.00 2015-04-10 08:53:11.875 100 12393.27 125.97 54637.45 88888.00 2015-04-10 08:53:12.000 100 12393.35 125.95 54637.47 88888.00 2015-04-10 08:53:12.125 100 12393.35 125.90 54637.53 88888.00 2015-04-10 08:53:12.250 100 12393.30 125.78 54637.57 88888.00 2015-04-10 08:53:12.375 100 12393.25 125.67 54637.57 88888.00 2015-04-10 08:53:12.500 100 12393.20 125.60 54637.57 88888.00 2015-04-10 08:53:12.625 100 12393.23 125.53 54637.62 88888.00 2015-04-10 08:53:12.750 100 12393.25 125.40 54637.65 88888.00 2015-04-10 08:53:12.875 100 12393.38 125.33 54637.68 88888.00 2015-04-10 08:53:13.000 100 12393.40 125.20 54637.68 88888.00 2015-04-10 08:53:13.125 100 12393.33 125.08 54637.70 88888.00 2015-04-10 08:53:13.250 100 12393.30 124.92 54637.78 88888.00 2015-04-10 08:53:13.375 100 12393.30 124.85 54637.80 88888.00 2015-04-10 08:53:13.500 100 12393.25 124.75 54637.82 88888.00 2015-04-10 08:53:13.625 100 12393.23 124.65 54637.85 88888.00 2015-04-10 08:53:13.750 100 12393.20 124.55 54637.88 88888.00 2015-04-10 08:53:13.875 100 12393.12 124.45 54637.90 88888.00 2015-04-10 08:53:14.000 100 12393.10 124.35 54637.95 88888.00 2015-04-10 08:53:14.125 100 12393.02 124.28 54638.00 88888.00 2015-04-10 08:53:14.250 100 12392.92 124.15 54638.03 88888.00 2015-04-10 08:53:14.375 100 12392.88 124.05 54638.05 88888.00 2015-04-10 08:53:14.500 100 12392.73 124.00 54638.10 88888.00 2015-04-10 08:53:14.625 100 12392.60 123.97 54638.15 88888.00 2015-04-10 08:53:14.750 100 12392.42 123.92 54638.15 88888.00 2015-04-10 08:53:14.875 100 12392.27 123.92 54638.20 88888.00 2015-04-10 08:53:15.000 100 12392.10 123.90 54638.22 88888.00 2015-04-10 08:53:15.125 100 12391.90 123.83 54638.22 88888.00 2015-04-10 08:53:15.250 100 12391.65 123.75 54638.25 88888.00 2015-04-10 08:53:15.375 100 12391.50 123.72 54638.28 88888.00 2015-04-10 08:53:15.500 100 12391.33 123.72 54638.30 88888.00 2015-04-10 08:53:15.625 100 12391.15 123.65 54638.28 88888.00 2015-04-10 08:53:15.750 100 12390.90 123.65 54638.30 88888.00 2015-04-10 08:53:15.875 100 12390.65 123.62 54638.28 88888.00 2015-04-10 08:53:16.000 100 12390.50 123.62 54638.28 88888.00 2015-04-10 08:53:16.125 100 12390.27 123.70 54638.30 88888.00 2015-04-10 08:53:16.250 100 12390.02 123.70 54638.32 88888.00 2015-04-10 08:53:16.375 100 12389.85 123.72 54638.32 88888.00 2015-04-10 08:53:16.500 100 12389.67 123.78 54638.30 88888.00 2015-04-10 08:53:16.625 100 12389.42 123.83 54638.28 88888.00 2015-04-10 08:53:16.750 100 12389.17 123.88 54638.28 88888.00 2015-04-10 08:53:16.875 100 12388.95 123.95 54638.28 88888.00 2015-04-10 08:53:17.000 100 12388.75 124.00 54638.22 88888.00 2015-04-10 08:53:17.125 100 12388.50 124.10 54638.20 88888.00 2015-04-10 08:53:17.250 100 12388.20 124.22 54638.18 88888.00 2015-04-10 08:53:17.375 100 12387.95 124.30 54638.15 88888.00 2015-04-10 08:53:17.500 100 12387.70 124.38 54638.10 88888.00 2015-04-10 08:53:17.625 100 12387.60 124.50 54638.07 88888.00 2015-04-10 08:53:17.750 100 12387.42 124.62 54638.05 88888.00 2015-04-10 08:53:17.875 100 12387.20 124.75 54638.03 88888.00 2015-04-10 08:53:18.000 100 12386.98 124.85 54638.00 88888.00 2015-04-10 08:53:18.125 100 12386.77 124.92 54637.97 88888.00 2015-04-10 08:53:18.250 100 12386.48 125.05 54637.93 88888.00 2015-04-10 08:53:18.375 100 12386.38 125.12 54637.90 88888.00 2015-04-10 08:53:18.500 100 12386.23 125.22 54637.88 88888.00 2015-04-10 08:53:18.625 100 12386.08 125.35 54637.80 88888.00 2015-04-10 08:53:18.750 100 12385.88 125.50 54637.78 88888.00 2015-04-10 08:53:18.875 100 12385.65 125.58 54637.75 88888.00 2015-04-10 08:53:19.000 100 12385.55 125.65 54637.70 88888.00 2015-04-10 08:53:19.125 100 12385.45 125.70 54637.68 88888.00 2015-04-10 08:53:19.250 100 12385.35 125.83 54637.65 88888.00 2015-04-10 08:53:19.375 100 12385.23 125.90 54637.65 88888.00 2015-04-10 08:53:19.500 100 12385.10 125.95 54637.62 88888.00 2015-04-10 08:53:19.625 100 12385.02 126.00 54637.60 88888.00 2015-04-10 08:53:19.750 100 12384.95 126.05 54637.57 88888.00 2015-04-10 08:53:19.875 100 12384.83 126.05 54637.55 88888.00 2015-04-10 08:53:20.000 100 12384.75 126.08 54637.53 88888.00 2015-04-10 08:53:20.125 100 12384.75 126.12 54637.53 88888.00 2015-04-10 08:53:20.250 100 12384.73 126.10 54637.50 88888.00 2015-04-10 08:53:20.375 100 12384.70 126.12 54637.47 88888.00 2015-04-10 08:53:20.500 100 12384.65 126.08 54637.45 88888.00 2015-04-10 08:53:20.625 100 12384.60 126.03 54637.45 88888.00 2015-04-10 08:53:20.750 100 12384.67 126.03 54637.47 88888.00 2015-04-10 08:53:20.875 100 12384.70 126.03 54637.47 88888.00 2015-04-10 08:53:21.000 100 12384.70 125.95 54637.47 88888.00 2015-04-10 08:53:21.125 100 12384.70 125.88 54637.47 88888.00 2015-04-10 08:53:21.250 100 12384.73 125.78 54637.45 88888.00 2015-04-10 08:53:21.375 100 12384.75 125.72 54637.45 88888.00 2015-04-10 08:53:21.500 100 12384.80 125.67 54637.45 88888.00 2015-04-10 08:53:21.625 100 12384.83 125.62 54637.45 88888.00 2015-04-10 08:53:21.750 100 12384.80 125.58 54637.47 88888.00 2015-04-10 08:53:21.875 100 12384.88 125.47 54637.45 88888.00 2015-04-10 08:53:22.000 100 12384.88 125.40 54637.45 88888.00 2015-04-10 08:53:22.125 100 12384.83 125.38 54637.50 88888.00 2015-04-10 08:53:22.250 100 12384.80 125.28 54637.50 88888.00 2015-04-10 08:53:22.375 100 12384.73 125.22 54637.50 88888.00 2015-04-10 08:53:22.500 100 12384.60 125.20 54637.55 88888.00 2015-04-10 08:53:22.625 100 12384.50 125.15 54637.57 88888.00 2015-04-10 08:53:22.750 100 12384.35 125.10 54637.57 88888.00 2015-04-10 08:53:22.875 100 12384.17 125.08 54637.60 88888.00 2015-04-10 08:53:23.000 100 12384.05 125.03 54637.60 88888.00 2015-04-10 08:53:23.125 100 12383.80 125.03 54637.62 88888.00 2015-04-10 08:53:23.250 100 12383.58 125.08 54637.68 88888.00 2015-04-10 08:53:23.375 100 12383.38 125.10 54637.70 88888.00 2015-04-10 08:53:23.500 100 12383.17 125.15 54637.72 88888.00 2015-04-10 08:53:23.625 100 12383.00 125.15 54637.75 88888.00 2015-04-10 08:53:23.750 100 12382.73 125.17 54637.78 88888.00 2015-04-10 08:53:23.875 100 12382.40 125.22 54637.78 88888.00 2015-04-10 08:53:24.000 100 12382.08 125.28 54637.80 88888.00 2015-04-10 08:53:24.125 100 12381.85 125.30 54637.85 88888.00 2015-04-10 08:53:24.250 100 12381.67 125.35 54637.88 88888.00 2015-04-10 08:53:24.375 100 12381.52 125.40 54637.90 88888.00 2015-04-10 08:53:24.500 100 12381.20 125.47 54637.90 88888.00 2015-04-10 08:53:24.625 100 12380.90 125.53 54637.90 88888.00 2015-04-10 08:53:24.750 100 12380.75 125.58 54637.90 88888.00 2015-04-10 08:53:24.875 100 12380.52 125.62 54637.93 88888.00 2015-04-10 08:53:25.000 100 12380.33 125.70 54637.95 88888.00 2015-04-10 08:53:25.125 100 12380.17 125.72 54637.93 88888.00 2015-04-10 08:53:25.250 100 12379.98 125.75 54637.93 88888.00 2015-04-10 08:53:25.375 100 12379.83 125.78 54637.97 88888.00 2015-04-10 08:53:25.500 100 12379.65 125.85 54638.00 88888.00 2015-04-10 08:53:25.625 100 12379.55 125.90 54637.97 88888.00 2015-04-10 08:53:25.750 100 12379.42 125.88 54637.93 88888.00 2015-04-10 08:53:25.875 100 12379.30 125.90 54637.93 88888.00 2015-04-10 08:53:26.000 100 12379.20 125.97 54637.93 88888.00 2015-04-10 08:53:26.125 100 12379.12 126.05 54637.95 88888.00 2015-04-10 08:53:26.250 100 12379.08 126.10 54637.97 88888.00 2015-04-10 08:53:26.375 100 12379.08 126.12 54637.97 88888.00 2015-04-10 08:53:26.500 100 12378.95 126.12 54637.95 88888.00 2015-04-10 08:53:26.625 100 12378.85 126.15 54637.95 88888.00 2015-04-10 08:53:26.750 100 12378.85 126.22 54637.93 88888.00 2015-04-10 08:53:26.875 100 12378.77 126.28 54637.90 88888.00 2015-04-10 08:53:27.000 100 12378.80 126.25 54637.90 88888.00 2015-04-10 08:53:27.125 100 12378.80 126.25 54637.93 88888.00 2015-04-10 08:53:27.250 100 12378.75 126.28 54637.93 88888.00 2015-04-10 08:53:27.375 100 12378.80 126.28 54637.90 88888.00 2015-04-10 08:53:27.500 100 12378.85 126.30 54637.90 88888.00 2015-04-10 08:53:27.625 100 12378.90 126.35 54637.90 88888.00 2015-04-10 08:53:27.750 100 12378.80 126.38 54637.90 88888.00 2015-04-10 08:53:27.875 100 12378.75 126.38 54637.90 88888.00 2015-04-10 08:53:28.000 100 12378.77 126.38 54637.88 88888.00 2015-04-10 08:53:28.125 100 12378.83 126.38 54637.85 88888.00 2015-04-10 08:53:28.250 100 12378.83 126.38 54637.85 88888.00 2015-04-10 08:53:28.375 100 12378.85 126.40 54637.85 88888.00 2015-04-10 08:53:28.500 100 12378.88 126.40 54637.85 88888.00 2015-04-10 08:53:28.625 100 12378.77 126.40 54637.82 88888.00 2015-04-10 08:53:28.750 100 12378.73 126.42 54637.88 88888.00 2015-04-10 08:53:28.875 100 12378.70 126.40 54637.82 88888.00 2015-04-10 08:53:29.000 100 12378.70 126.38 54637.80 88888.00 2015-04-10 08:53:29.125 100 12378.67 126.38 54637.78 88888.00 2015-04-10 08:53:29.250 100 12378.65 126.35 54637.80 88888.00 2015-04-10 08:53:29.375 100 12378.67 126.38 54637.80 88888.00 2015-04-10 08:53:29.500 100 12378.65 126.35 54637.82 88888.00 2015-04-10 08:53:29.625 100 12378.65 126.33 54637.80 88888.00 2015-04-10 08:53:29.750 100 12378.65 126.28 54637.80 88888.00 2015-04-10 08:53:29.875 100 12378.70 126.25 54637.78 88888.00 2015-04-10 08:53:30.000 100 12378.75 126.20 54637.75 88888.00 2015-04-10 08:53:30.125 100 12378.77 126.10 54637.72 88888.00 2015-04-10 08:53:30.250 100 12378.80 126.10 54637.75 88888.00 2015-04-10 08:53:30.375 100 12378.80 126.08 54637.72 88888.00 2015-04-10 08:53:30.500 100 12378.70 126.00 54637.70 88888.00 2015-04-10 08:53:30.625 100 12378.62 125.97 54637.70 88888.00 2015-04-10 08:53:30.750 100 12378.65 125.90 54637.70 88888.00 2015-04-10 08:53:30.875 100 12378.62 125.83 54637.70 88888.00 2015-04-10 08:53:31.000 100 12378.58 125.75 54637.68 88888.00 2015-04-10 08:53:31.125 100 12378.62 125.75 54637.68 88888.00 2015-04-10 08:53:31.250 100 12378.65 125.65 54637.65 88888.00 2015-04-10 08:53:31.375 100 12378.67 125.60 54637.65 88888.00 2015-04-10 08:53:31.500 100 12378.65 125.55 54637.62 88888.00 2015-04-10 08:53:31.625 100 12378.60 125.47 54637.65 88888.00 2015-04-10 08:53:31.750 100 12378.65 125.42 54637.62 88888.00 2015-04-10 08:53:31.875 100 12378.65 125.35 54637.60 88888.00 2015-04-10 08:53:32.000 100 12378.70 125.28 54637.57 88888.00 2015-04-10 08:53:32.125 100 12378.75 125.28 54637.57 88888.00 2015-04-10 08:53:32.250 100 12378.77 125.20 54637.57 88888.00 2015-04-10 08:53:32.375 100 12378.80 125.17 54637.57 88888.00 2015-04-10 08:53:32.500 100 12378.83 125.15 54637.57 88888.00 2015-04-10 08:53:32.625 100 12378.77 125.08 54637.55 88888.00 2015-04-10 08:53:32.750 100 12378.73 125.05 54637.57 88888.00 2015-04-10 08:53:32.875 100 12378.73 125.05 54637.57 88888.00 2015-04-10 08:53:33.000 100 12378.73 125.03 54637.57 88888.00 2015-04-10 08:53:33.125 100 12378.73 125.00 54637.60 88888.00 2015-04-10 08:53:33.250 100 12378.67 125.00 54637.57 88888.00 2015-04-10 08:53:33.375 100 12378.77 125.00 54637.55 88888.00 2015-04-10 08:53:33.500 100 12378.80 124.97 54637.55 88888.00 2015-04-10 08:53:33.625 100 12378.83 124.97 54637.57 88888.00 2015-04-10 08:53:33.750 100 12378.85 125.00 54637.55 88888.00 2015-04-10 08:53:33.875 100 12378.83 125.00 54637.57 88888.00 2015-04-10 08:53:34.000 100 12378.95 125.08 54637.60 88888.00 2015-04-10 08:53:34.125 100 12379.08 125.12 54637.62 88888.00 2015-04-10 08:53:34.250 100 12379.10 125.20 54637.62 88888.00 2015-04-10 08:53:34.375 100 12379.15 125.25 54637.60 88888.00 2015-04-10 08:53:34.500 100 12379.20 125.30 54637.60 88888.00 2015-04-10 08:53:34.625 100 12379.25 125.38 54637.62 88888.00 2015-04-10 08:53:34.750 100 12379.35 125.45 54637.65 88888.00 2015-04-10 08:53:34.875 100 12379.40 125.53 54637.65 88888.00 2015-04-10 08:53:35.000 100 12379.42 125.60 54637.65 88888.00 2015-04-10 08:53:35.125 100 12379.48 125.67 54637.72 88888.00 2015-04-10 08:53:35.250 100 12379.55 125.80 54637.75 88888.00 2015-04-10 08:53:35.375 100 12379.67 125.88 54637.75 88888.00 2015-04-10 08:53:35.500 100 12379.75 125.97 54637.75 88888.00 2015-04-10 08:53:35.625 100 12379.83 126.03 54637.75 88888.00 2015-04-10 08:53:35.750 100 12379.92 126.15 54637.80 88888.00 2015-04-10 08:53:35.875 100 12379.92 126.25 54637.82 88888.00 2015-04-10 08:53:36.000 100 12379.92 126.38 54637.85 88888.00 2015-04-10 08:53:36.125 100 12379.98 126.47 54637.97 88888.00 2015-04-10 08:53:36.250 100 12380.10 126.60 54638.05 88888.00 2015-04-10 08:53:36.375 100 12380.15 126.70 54638.07 88888.00 2015-04-10 08:53:36.500 100 12380.15 126.80 54638.10 88888.00 2015-04-10 08:53:36.625 100 12380.15 126.90 54638.15 88888.00 2015-04-10 08:53:36.750 100 12380.17 126.97 54638.20 88888.00 2015-04-10 08:53:36.875 100 12380.12 127.05 54638.25 88888.00 2015-04-10 08:53:37.000 100 12380.15 127.12 54638.30 88888.00 2015-04-10 08:53:37.125 100 12380.15 127.20 54638.38 88888.00 2015-04-10 08:53:37.250 100 12380.10 127.25 54638.40 88888.00 2015-04-10 08:53:37.375 100 12380.10 127.28 54638.43 88888.00 2015-04-10 08:53:37.500 100 12380.12 127.38 54638.53 88888.00 2015-04-10 08:53:37.625 100 12380.20 127.45 54638.55 88888.00 2015-04-10 08:53:37.750 100 12380.20 127.47 54638.60 88888.00 2015-04-10 08:53:37.875 100 12380.17 127.55 54638.68 88888.00 2015-04-10 08:53:38.000 100 12380.12 127.55 54638.72 88888.00 2015-04-10 08:53:38.125 100 12380.12 127.58 54638.80 88888.00 2015-04-10 08:53:38.250 100 12380.10 127.60 54638.85 88888.00 2015-04-10 08:53:38.375 100 12380.05 127.67 54638.90 88888.00 2015-04-10 08:53:38.500 100 12380.08 127.70 54638.97 88888.00 2015-04-10 08:53:38.625 100 12380.15 127.78 54639.03 88888.00 2015-04-10 08:53:38.750 100 12380.17 127.78 54639.10 88888.00 2015-04-10 08:53:38.875 100 12380.12 127.78 54639.15 88888.00 2015-04-10 08:53:39.000 100 12380.12 127.83 54639.22 88888.00 2015-04-10 08:53:39.125 100 12380.15 127.85 54639.28 88888.00 2015-04-10 08:53:39.250 100 12380.20 127.90 54639.38 88888.00 2015-04-10 08:53:39.375 100 12380.27 127.97 54639.40 88888.00 2015-04-10 08:53:39.500 100 12380.23 127.97 54639.45 88888.00 2015-04-10 08:53:39.625 100 12380.33 127.97 54639.50 88888.00 2015-04-10 08:53:39.750 100 12380.40 128.03 54639.57 88888.00 2015-04-10 08:53:39.875 100 12380.45 128.07 54639.65 88888.00 2015-04-10 08:53:40.000 100 12380.45 128.10 54639.70 88888.00 2015-04-10 08:53:40.125 100 12380.52 128.10 54639.78 88888.00 2015-04-10 08:53:40.250 100 12380.58 128.07 54639.85 88888.00 2015-04-10 08:53:40.375 100 12380.67 128.10 54639.93 88888.00 2015-04-10 08:53:40.500 100 12380.73 128.20 54640.00 88888.00 2015-04-10 08:53:40.625 100 12380.75 128.22 54640.05 88888.00 2015-04-10 08:53:40.750 100 12380.75 128.20 54640.10 88888.00 2015-04-10 08:53:40.875 100 12380.77 128.25 54640.18 88888.00 2015-04-10 08:53:41.000 100 12380.77 128.25 54640.25 88888.00 2015-04-10 08:53:41.125 100 12380.83 128.28 54640.32 88888.00 2015-04-10 08:53:41.250 100 12380.88 128.35 54640.40 88888.00 2015-04-10 08:53:41.375 100 12380.98 128.40 54640.47 88888.00 2015-04-10 08:53:41.500 100 12381.05 128.50 54640.60 88888.00 2015-04-10 08:53:41.625 100 12381.10 128.55 54640.68 88888.00 2015-04-10 08:53:41.750 100 12381.15 128.57 54640.72 88888.00 2015-04-10 08:53:41.875 100 12381.25 128.68 54640.80 88888.00 2015-04-10 08:53:42.000 100 12381.38 128.75 54640.85 88888.00 2015-04-10 08:53:42.125 100 12381.45 128.85 54640.97 88888.00 2015-04-10 08:53:42.250 100 12381.35 128.90 54641.03 88888.00 2015-04-10 08:53:42.375 100 12381.35 128.93 54641.10 88888.00 2015-04-10 08:53:42.500 100 12381.40 129.05 54641.18 88888.00 2015-04-10 08:53:42.625 100 12381.40 129.12 54641.22 88888.00 2015-04-10 08:53:42.750 100 12381.35 129.22 54641.32 88888.00 2015-04-10 08:53:42.875 100 12381.30 129.28 54641.40 88888.00 2015-04-10 08:53:43.000 100 12381.27 129.35 54641.47 88888.00 2015-04-10 08:53:43.125 100 12381.30 129.43 54641.55 88888.00 2015-04-10 08:53:43.250 100 12381.30 129.50 54641.62 88888.00 2015-04-10 08:53:43.375 100 12381.30 129.57 54641.70 88888.00 2015-04-10 08:53:43.500 100 12381.27 129.65 54641.78 88888.00 2015-04-10 08:53:43.625 100 12381.23 129.70 54641.85 88888.00 2015-04-10 08:53:43.750 100 12381.05 129.75 54641.93 88888.00 2015-04-10 08:53:43.875 100 12380.98 129.82 54642.00 88888.00 2015-04-10 08:53:44.000 100 12380.92 129.88 54642.03 88888.00 2015-04-10 08:53:44.125 100 12380.90 129.93 54642.12 88888.00 2015-04-10 08:53:44.250 100 12380.83 130.00 54642.20 88888.00 2015-04-10 08:53:44.375 100 12380.73 130.03 54642.25 88888.00 2015-04-10 08:53:44.500 100 12380.58 130.05 54642.28 88888.00 2015-04-10 08:53:44.625 100 12380.42 130.10 54642.35 88888.00 2015-04-10 08:53:44.750 100 12380.35 130.15 54642.45 88888.00 2015-04-10 08:53:44.875 100 12380.33 130.15 54642.53 88888.00 2015-04-10 08:53:45.000 100 12380.25 130.15 54642.55 88888.00 2015-04-10 08:53:45.125 100 12380.15 130.12 54642.60 88888.00 2015-04-10 08:53:45.250 100 12380.00 130.10 54642.65 88888.00 2015-04-10 08:53:45.375 100 12379.95 130.05 54642.70 88888.00 2015-04-10 08:53:45.500 100 12379.80 130.05 54642.75 88888.00 2015-04-10 08:53:45.625 100 12379.73 130.05 54642.82 88888.00 2015-04-10 08:53:45.750 100 12379.67 130.05 54642.88 88888.00 2015-04-10 08:53:45.875 100 12379.62 130.05 54642.93 88888.00 2015-04-10 08:53:46.000 100 12379.52 130.03 54642.93 88888.00 2015-04-10 08:53:46.125 100 12379.45 130.00 54642.95 88888.00 2015-04-10 08:53:46.250 100 12379.30 129.93 54642.97 88888.00 2015-04-10 08:53:46.375 100 12379.23 129.93 54643.05 88888.00 2015-04-10 08:53:46.500 100 12379.17 129.90 54643.07 88888.00 2015-04-10 08:53:46.625 100 12379.12 129.88 54643.10 88888.00 2015-04-10 08:53:46.750 100 12379.02 129.82 54643.10 88888.00 2015-04-10 08:53:46.875 100 12378.98 129.78 54643.12 88888.00 2015-04-10 08:53:47.000 100 12378.92 129.75 54643.18 88888.00 2015-04-10 08:53:47.125 100 12378.90 129.72 54643.20 88888.00 2015-04-10 08:53:47.250 100 12378.80 129.68 54643.25 88888.00 2015-04-10 08:53:47.375 100 12378.75 129.65 54643.20 88888.00 2015-04-10 08:53:47.500 100 12378.65 129.62 54643.20 88888.00 2015-04-10 08:53:47.625 100 12378.60 129.60 54643.22 88888.00 2015-04-10 08:53:47.750 100 12378.62 129.60 54643.25 88888.00 2015-04-10 08:53:47.875 100 12378.65 129.53 54643.22 88888.00 2015-04-10 08:53:48.000 100 12378.70 129.43 54643.22 88888.00 2015-04-10 08:53:48.125 100 12378.75 129.35 54643.22 88888.00 2015-04-10 08:53:48.250 100 12378.73 129.28 54643.25 88888.00 2015-04-10 08:53:48.375 100 12378.75 129.22 54643.25 88888.00 2015-04-10 08:53:48.500 100 12378.77 129.18 54643.25 88888.00 2015-04-10 08:53:48.625 100 12378.80 129.07 54643.25 88888.00 2015-04-10 08:53:48.750 100 12378.83 129.00 54643.25 88888.00 2015-04-10 08:53:48.875 100 12378.88 128.90 54643.25 88888.00 2015-04-10 08:53:49.000 100 12378.90 128.82 54643.25 88888.00 2015-04-10 08:53:49.125 100 12378.98 128.78 54643.25 88888.00 2015-04-10 08:53:49.250 100 12379.00 128.65 54643.25 88888.00 2015-04-10 08:53:49.375 100 12379.10 128.60 54643.22 88888.00 2015-04-10 08:53:49.500 100 12379.20 128.50 54643.22 88888.00 2015-04-10 08:53:49.625 100 12379.35 128.38 54643.20 88888.00 2015-04-10 08:53:49.750 100 12379.42 128.30 54643.20 88888.00 2015-04-10 08:53:49.875 100 12379.52 128.22 54643.22 88888.00 2015-04-10 08:53:50.000 100 12379.70 128.18 54643.22 88888.00 2015-04-10 08:53:50.125 100 12379.83 128.07 54643.25 88888.00 2015-04-10 08:53:50.250 100 12379.92 128.00 54643.25 88888.00 2015-04-10 08:53:50.375 100 12380.05 127.95 54643.25 88888.00 2015-04-10 08:53:50.500 100 12380.15 127.85 54643.25 88888.00 2015-04-10 08:53:50.625 100 12380.27 127.78 54643.25 88888.00 2015-04-10 08:53:50.750 100 12380.38 127.72 54643.25 88888.00 2015-04-10 08:53:50.875 100 12380.48 127.65 54643.25 88888.00 2015-04-10 08:53:51.000 100 12380.60 127.58 54643.25 88888.00 2015-04-10 08:53:51.125 100 12380.70 127.60 54643.28 88888.00 2015-04-10 08:53:51.250 100 12380.80 127.55 54643.28 88888.00 2015-04-10 08:53:51.375 100 12381.00 127.53 54643.30 88888.00 2015-04-10 08:53:51.500 100 12381.12 127.53 54643.32 88888.00 2015-04-10 08:53:51.625 100 12381.27 127.55 54643.32 88888.00 2015-04-10 08:53:51.750 100 12381.40 127.50 54643.35 88888.00 2015-04-10 08:53:51.875 100 12381.45 127.50 54643.35 88888.00 2015-04-10 08:53:52.000 100 12381.58 127.47 54643.40 88888.00 2015-04-10 08:53:52.125 100 12381.70 127.47 54643.43 88888.00 2015-04-10 08:53:52.250 100 12381.80 127.47 54643.45 88888.00 2015-04-10 08:53:52.375 100 12381.88 127.50 54643.50 88888.00 2015-04-10 08:53:52.500 100 12381.98 127.47 54643.50 88888.00 2015-04-10 08:53:52.625 100 12382.00 127.50 54643.55 88888.00 2015-04-10 08:53:52.750 100 12382.00 127.50 54643.57 88888.00 2015-04-10 08:53:52.875 100 12382.02 127.53 54643.57 88888.00 2015-04-10 08:53:53.000 100 12382.05 127.58 54643.60 88888.00 2015-04-10 08:53:53.125 100 12382.08 127.60 54643.68 88888.00 2015-04-10 08:53:53.250 100 12382.17 127.65 54643.72 88888.00 2015-04-10 08:53:53.375 100 12382.23 127.70 54643.78 88888.00 2015-04-10 08:53:53.500 100 12382.30 127.75 54643.80 88888.00 2015-04-10 08:53:53.625 100 12382.30 127.83 54643.82 88888.00 2015-04-10 08:53:53.750 100 12382.33 127.92 54643.85 88888.00 2015-04-10 08:53:53.875 100 12382.40 127.97 54643.88 88888.00 2015-04-10 08:53:54.000 100 12382.50 128.00 54643.90 88888.00 2015-04-10 08:53:54.125 100 12382.55 128.00 54643.90 88888.00 2015-04-10 08:53:54.250 100 12382.62 128.03 54643.95 88888.00 2015-04-10 08:53:54.375 100 12382.73 128.05 54643.97 88888.00 2015-04-10 08:53:54.500 100 12382.80 128.05 54643.97 88888.00 2015-04-10 08:53:54.625 100 12382.85 128.05 54644.00 88888.00 2015-04-10 08:53:54.750 100 12382.92 128.05 54644.03 88888.00 2015-04-10 08:53:54.875 100 12383.00 128.03 54644.05 88888.00 2015-04-10 08:53:55.000 100 12383.08 128.00 54644.07 88888.00 2015-04-10 08:53:55.125 100 12383.17 128.00 54644.10 88888.00 2015-04-10 08:53:55.250 100 12383.17 127.95 54644.12 88888.00 2015-04-10 08:53:55.375 100 12383.25 127.88 54644.12 88888.00 2015-04-10 08:53:55.500 100 12383.33 127.80 54644.12 88888.00 2015-04-10 08:53:55.625 100 12383.48 127.72 54644.18 88888.00 2015-04-10 08:53:55.750 100 12383.58 127.70 54644.22 88888.00 2015-04-10 08:53:55.875 100 12383.65 127.62 54644.22 88888.00 2015-04-10 08:53:56.000 100 12383.73 127.55 54644.25 88888.00 2015-04-10 08:53:56.125 100 12383.80 127.47 54644.30 88888.00 2015-04-10 08:53:56.250 100 12383.77 127.35 54644.30 88888.00 2015-04-10 08:53:56.375 100 12383.80 127.30 54644.30 88888.00 2015-04-10 08:53:56.500 100 12383.90 127.25 54644.35 88888.00 2015-04-10 08:53:56.625 100 12383.98 127.20 54644.43 88888.00 2015-04-10 08:53:56.750 100 12384.02 127.12 54644.45 88888.00 2015-04-10 08:53:56.875 100 12384.02 127.10 54644.47 88888.00 2015-04-10 08:53:57.000 100 12384.08 127.00 54644.50 88888.00 2015-04-10 08:53:57.125 100 12384.08 126.97 54644.53 88888.00 2015-04-10 08:53:57.250 100 12383.98 126.95 54644.55 88888.00 2015-04-10 08:53:57.375 100 12384.00 126.95 54644.57 88888.00 2015-04-10 08:53:57.500 100 12384.08 126.92 54644.62 88888.00 2015-04-10 08:53:57.625 100 12384.05 126.95 54644.65 88888.00 2015-04-10 08:53:57.750 100 12383.95 126.92 54644.70 88888.00 2015-04-10 08:53:57.875 100 12383.92 126.97 54644.72 88888.00 2015-04-10 08:53:58.000 100 12383.90 127.00 54644.78 88888.00 2015-04-10 08:53:58.125 100 12383.73 127.03 54644.82 88888.00 2015-04-10 08:53:58.250 100 12383.58 127.05 54644.88 88888.00 2015-04-10 08:53:58.375 100 12383.48 127.10 54644.90 88888.00 2015-04-10 08:53:58.500 100 12383.42 127.15 54644.93 88888.00 2015-04-10 08:53:58.625 100 12383.40 127.22 54644.97 88888.00 2015-04-10 08:53:58.750 100 12383.27 127.30 54645.03 88888.00 2015-04-10 08:53:58.875 100 12383.17 127.35 54645.07 88888.00 2015-04-10 08:53:59.000 100 12383.08 127.47 54645.12 88888.00 2015-04-10 08:53:59.125 100 12382.98 127.60 54645.18 88888.00 2015-04-10 08:53:59.250 100 12382.92 127.75 54645.22 88888.00 2015-04-10 08:53:59.375 100 12382.88 127.88 54645.22 88888.00 2015-04-10 08:53:59.500 100 12382.70 127.95 54645.25 88888.00 2015-04-10 08:53:59.625 100 12382.52 128.03 54645.28 88888.00 2015-04-10 08:53:59.750 100 12382.48 128.15 54645.35 88888.00 2015-04-10 08:53:59.875 100 12382.50 128.30 54645.40 88888.00 2015-04-10 08:54:00.000 100 12382.40 128.45 54645.40 88888.00 2015-04-10 08:54:00.125 100 12382.35 128.60 54645.45 88888.00 2015-04-10 08:54:00.250 100 12382.35 128.70 54645.50 88888.00 2015-04-10 08:54:00.375 100 12382.33 128.78 54645.50 88888.00 2015-04-10 08:54:00.500 100 12382.30 128.88 54645.55 88888.00 2015-04-10 08:54:00.625 100 12382.27 128.97 54645.57 88888.00 2015-04-10 08:54:00.750 100 12382.25 129.10 54645.62 88888.00 2015-04-10 08:54:00.875 100 12382.20 129.18 54645.68 88888.00 2015-04-10 08:54:01.000 100 12382.15 129.28 54645.72 88888.00 2015-04-10 08:54:01.125 100 12382.17 129.38 54645.75 88888.00 2015-04-10 08:54:01.250 100 12382.17 129.43 54645.82 88888.00 2015-04-10 08:54:01.375 100 12382.12 129.53 54645.82 88888.00 2015-04-10 08:54:01.500 100 12382.15 129.62 54645.93 88888.00 2015-04-10 08:54:01.625 100 12382.17 129.68 54645.95 88888.00 2015-04-10 08:54:01.750 100 12382.17 129.72 54646.03 88888.00 2015-04-10 08:54:01.875 100 12382.17 129.78 54646.07 88888.00 2015-04-10 08:54:02.000 100 12382.20 129.85 54646.12 88888.00 2015-04-10 08:54:02.125 100 12382.23 129.90 54646.22 88888.00 2015-04-10 08:54:02.250 100 12382.27 129.95 54646.28 88888.00 2015-04-10 08:54:02.375 100 12382.33 129.97 54646.32 88888.00 2015-04-10 08:54:02.500 100 12382.27 130.03 54646.40 88888.00 2015-04-10 08:54:02.625 100 12382.25 130.07 54646.45 88888.00 2015-04-10 08:54:02.750 100 12382.27 130.07 54646.47 88888.00 2015-04-10 08:54:02.875 100 12382.27 130.07 54646.55 88888.00 2015-04-10 08:54:03.000 100 12382.25 130.10 54646.62 88888.00 2015-04-10 08:54:03.125 100 12382.27 130.10 54646.72 88888.00 2015-04-10 08:54:03.250 100 12382.17 130.10 54646.80 88888.00 2015-04-10 08:54:03.375 100 12382.12 130.15 54646.88 88888.00 2015-04-10 08:54:03.500 100 12382.08 130.15 54646.95 88888.00 2015-04-10 08:54:03.625 100 12382.00 130.18 54647.05 88888.00 2015-04-10 08:54:03.750 100 12382.02 130.15 54647.12 88888.00 2015-04-10 08:54:03.875 100 12382.00 130.10 54647.18 88888.00 2015-04-10 08:54:04.000 100 12381.88 130.05 54647.20 88888.00 2015-04-10 08:54:04.125 100 12381.80 130.00 54647.25 88888.00 2015-04-10 08:54:04.250 100 12381.83 129.97 54647.40 88888.00 2015-04-10 08:54:04.375 100 12381.80 129.97 54647.47 88888.00 2015-04-10 08:54:04.500 100 12381.65 129.95 54647.50 88888.00 2015-04-10 08:54:04.625 100 12381.55 129.88 54647.57 88888.00 2015-04-10 08:54:04.750 100 12381.52 129.82 54647.65 88888.00 2015-04-10 08:54:04.875 100 12381.55 129.75 54647.75 88888.00 2015-04-10 08:54:05.000 100 12381.50 129.72 54647.78 88888.00 2015-04-10 08:54:05.125 100 12381.40 129.68 54647.85 88888.00 2015-04-10 08:54:05.250 100 12381.33 129.57 54647.93 88888.00 2015-04-10 08:54:05.375 100 12381.33 129.55 54647.97 88888.00 2015-04-10 08:54:05.500 100 12381.30 129.55 54648.05 88888.00 2015-04-10 08:54:05.625 100 12381.23 129.50 54648.10 88888.00 2015-04-10 08:54:05.750 100 12381.12 129.43 54648.12 88888.00 2015-04-10 08:54:05.875 100 12381.08 129.43 54648.20 88888.00 2015-04-10 08:54:06.000 100 12381.02 129.35 54648.25 88888.00 2015-04-10 08:54:06.125 100 12381.02 129.35 54648.30 88888.00 2015-04-10 08:54:06.250 100 12380.98 129.25 54648.38 88888.00 2015-04-10 08:54:06.375 100 12380.90 129.25 54648.43 88888.00 2015-04-10 08:54:06.500 100 12380.90 129.22 54648.47 88888.00 2015-04-10 08:54:06.625 100 12380.90 129.20 54648.55 88888.00 2015-04-10 08:54:06.750 100 12380.88 129.18 54648.60 88888.00 2015-04-10 08:54:06.875 100 12380.88 129.10 54648.62 88888.00 2015-04-10 08:54:07.000 100 12380.83 129.10 54648.70 88888.00 2015-04-10 08:54:07.125 100 12380.67 129.05 54648.72 88888.00 2015-04-10 08:54:07.250 100 12380.62 129.03 54648.78 88888.00 2015-04-10 08:54:07.375 100 12380.75 129.05 54648.82 88888.00 2015-04-10 08:54:07.500 100 12380.77 128.97 54648.88 88888.00 2015-04-10 08:54:07.625 100 12380.73 128.95 54648.90 88888.00 2015-04-10 08:54:07.750 100 12380.73 129.00 54648.95 88888.00 2015-04-10 08:54:07.875 100 12380.75 128.97 54649.00 88888.00 2015-04-10 08:54:08.000 100 12380.77 129.00 54649.05 88888.00 2015-04-10 08:54:08.125 100 12380.85 129.00 54649.12 88888.00 2015-04-10 08:54:08.250 100 12380.88 129.05 54649.20 88888.00 2015-04-10 08:54:08.375 100 12380.98 129.07 54649.22 88888.00 2015-04-10 08:54:08.500 100 12381.00 129.10 54649.28 88888.00 2015-04-10 08:54:08.625 100 12381.02 129.07 54649.32 88888.00 2015-04-10 08:54:08.750 100 12381.05 129.12 54649.38 88888.00 2015-04-10 08:54:08.875 100 12381.12 129.12 54649.40 88888.00 2015-04-10 08:54:09.000 100 12381.23 129.12 54649.45 88888.00 2015-04-10 08:54:09.125 100 12381.38 129.15 54649.50 88888.00 2015-04-10 08:54:09.250 100 12381.50 129.12 54649.55 88888.00 2015-04-10 08:54:09.375 100 12381.60 129.18 54649.57 88888.00 2015-04-10 08:54:09.500 100 12381.75 129.20 54649.62 88888.00 2015-04-10 08:54:09.625 100 12381.92 129.25 54649.65 88888.00 2015-04-10 08:54:09.750 100 12382.02 129.30 54649.68 88888.00 2015-04-10 08:54:09.875 100 12382.17 129.32 54649.72 88888.00 2015-04-10 08:54:10.000 100 12382.38 129.35 54649.78 88888.00 2015-04-10 08:54:10.125 100 12382.52 129.38 54649.80 88888.00 2015-04-10 08:54:10.250 100 12382.67 129.40 54649.85 88888.00 2015-04-10 08:54:10.375 100 12382.88 129.50 54649.90 88888.00 2015-04-10 08:54:10.500 100 12383.08 129.50 54649.95 88888.00 2015-04-10 08:54:10.625 100 12383.17 129.53 54650.00 88888.00 2015-04-10 08:54:10.750 100 12383.27 129.57 54650.03 88888.00 2015-04-10 08:54:10.875 100 12383.48 129.60 54650.05 88888.00 2015-04-10 08:54:11.000 100 12383.67 129.60 54650.05 88888.00 2015-04-10 08:54:11.125 100 12383.85 129.62 54650.10 88888.00 2015-04-10 08:54:11.250 100 12383.95 129.62 54650.15 88888.00 2015-04-10 08:54:11.375 100 12384.12 129.68 54650.18 88888.00 2015-04-10 08:54:11.500 100 12384.33 129.65 54650.18 88888.00 2015-04-10 08:54:11.625 100 12384.50 129.65 54650.20 88888.00 2015-04-10 08:54:11.750 100 12384.62 129.68 54650.20 88888.00 2015-04-10 08:54:11.875 100 12384.77 129.70 54650.22 88888.00 2015-04-10 08:54:12.000 100 12384.90 129.65 54650.25 88888.00 2015-04-10 08:54:12.125 100 12385.00 129.62 54650.30 88888.00 2015-04-10 08:54:12.250 100 12385.23 129.55 54650.32 88888.00 2015-04-10 08:54:12.375 100 12385.42 129.55 54650.35 88888.00 2015-04-10 08:54:12.500 100 12385.58 129.53 54650.35 88888.00 2015-04-10 08:54:12.625 100 12385.75 129.53 54650.38 88888.00 2015-04-10 08:54:12.750 100 12385.90 129.47 54650.38 88888.00 2015-04-10 08:54:12.875 100 12385.95 129.38 54650.40 88888.00 2015-04-10 08:54:13.000 100 12386.10 129.35 54650.43 88888.00 2015-04-10 08:54:13.125 100 12386.23 129.30 54650.45 88888.00 2015-04-10 08:54:13.250 100 12386.33 129.25 54650.50 88888.00 2015-04-10 08:54:13.375 100 12386.42 129.22 54650.47 88888.00 2015-04-10 08:54:13.500 100 12386.52 129.18 54650.50 88888.00 2015-04-10 08:54:13.625 100 12386.55 129.10 54650.55 88888.00 2015-04-10 08:54:13.750 100 12386.60 129.05 54650.55 88888.00 2015-04-10 08:54:13.875 100 12386.70 129.00 54650.55 88888.00 2015-04-10 08:54:14.000 100 12386.77 128.93 54650.57 88888.00 2015-04-10 08:54:14.125 100 12386.92 128.88 54650.62 88888.00 2015-04-10 08:54:14.250 100 12387.08 128.82 54650.68 88888.00 2015-04-10 08:54:14.375 100 12387.15 128.80 54650.68 88888.00 2015-04-10 08:54:14.500 100 12387.20 128.78 54650.70 88888.00 2015-04-10 08:54:14.625 100 12387.23 128.70 54650.70 88888.00 2015-04-10 08:54:14.750 100 12387.25 128.68 54650.72 88888.00 2015-04-10 08:54:14.875 100 12387.35 128.70 54650.80 88888.00 2015-04-10 08:54:15.000 100 12387.42 128.68 54650.80 88888.00 2015-04-10 08:54:15.125 100 12387.48 128.65 54650.82 88888.00 2015-04-10 08:54:15.250 100 12387.45 128.62 54650.90 88888.00 2015-04-10 08:54:15.375 100 12387.42 128.65 54650.90 88888.00 2015-04-10 08:54:15.500 100 12387.35 128.65 54650.93 88888.00 2015-04-10 08:54:15.625 100 12387.38 128.65 54650.95 88888.00 2015-04-10 08:54:15.750 100 12387.42 128.65 54651.00 88888.00 2015-04-10 08:54:15.875 100 12387.40 128.70 54651.05 88888.00 2015-04-10 08:54:16.000 100 12387.35 128.72 54651.07 88888.00 2015-04-10 08:54:16.125 100 12387.33 128.72 54651.12 88888.00 2015-04-10 08:54:16.250 100 12387.27 128.70 54651.15 88888.00 2015-04-10 08:54:16.375 100 12387.23 128.72 54651.15 88888.00 2015-04-10 08:54:16.500 100 12387.12 128.75 54651.20 88888.00 2015-04-10 08:54:16.625 100 12387.10 128.80 54651.22 88888.00 2015-04-10 08:54:16.750 100 12387.08 128.82 54651.28 88888.00 2015-04-10 08:54:16.875 100 12386.98 128.90 54651.32 88888.00 2015-04-10 08:54:17.000 100 12386.85 128.93 54651.35 88888.00 2015-04-10 08:54:17.125 100 12386.70 128.95 54651.40 88888.00 2015-04-10 08:54:17.250 100 12386.55 129.05 54651.43 88888.00 2015-04-10 08:54:17.375 100 12386.55 129.12 54651.45 88888.00 2015-04-10 08:54:17.500 100 12386.50 129.20 54651.47 88888.00 2015-04-10 08:54:17.625 100 12386.48 129.22 54651.50 88888.00 2015-04-10 08:54:17.750 100 12386.42 129.30 54651.53 88888.00 2015-04-10 08:54:17.875 100 12386.38 129.35 54651.55 88888.00 2015-04-10 08:54:18.000 100 12386.33 129.40 54651.55 88888.00 2015-04-10 08:54:18.125 100 12386.33 129.45 54651.57 88888.00 2015-04-10 08:54:18.250 100 12386.38 129.53 54651.60 88888.00 2015-04-10 08:54:18.375 100 12386.38 129.60 54651.60 88888.00 2015-04-10 08:54:18.500 100 12386.33 129.62 54651.62 88888.00 2015-04-10 08:54:18.625 100 12386.35 129.68 54651.62 88888.00 2015-04-10 08:54:18.750 100 12386.38 129.72 54651.60 88888.00 2015-04-10 08:54:18.875 100 12386.38 129.75 54651.62 88888.00 2015-04-10 08:54:19.000 100 12386.40 129.80 54651.65 88888.00 2015-04-10 08:54:19.125 100 12386.38 129.85 54651.62 88888.00 2015-04-10 08:54:19.250 100 12386.27 129.85 54651.60 88888.00 2015-04-10 08:54:19.375 100 12386.27 129.82 54651.57 88888.00 2015-04-10 08:54:19.500 100 12386.33 129.88 54651.60 88888.00 2015-04-10 08:54:19.625 100 12386.38 129.95 54651.60 88888.00 2015-04-10 08:54:19.750 100 12386.40 130.00 54651.62 88888.00 2015-04-10 08:54:19.875 100 12386.42 130.03 54651.60 88888.00 2015-04-10 08:54:20.000 100 12386.52 130.10 54651.60 88888.00 2015-04-10 08:54:20.125 100 12386.65 130.12 54651.62 88888.00 2015-04-10 08:54:20.250 100 12386.62 130.20 54651.65 88888.00 2015-04-10 08:54:20.375 100 12386.70 130.22 54651.62 88888.00 2015-04-10 08:54:20.500 100 12386.77 130.25 54651.62 88888.00 2015-04-10 08:54:20.625 100 12386.88 130.25 54651.62 88888.00 2015-04-10 08:54:20.750 100 12386.88 130.25 54651.60 88888.00 2015-04-10 08:54:20.875 100 12386.90 130.30 54651.62 88888.00 2015-04-10 08:54:21.000 100 12386.98 130.35 54651.57 88888.00 2015-04-10 08:54:21.125 100 12387.05 130.35 54651.57 88888.00 2015-04-10 08:54:21.250 100 12387.15 130.43 54651.57 88888.00 2015-04-10 08:54:21.375 100 12387.27 130.47 54651.62 88888.00 2015-04-10 08:54:21.500 100 12387.35 130.50 54651.62 88888.00 2015-04-10 08:54:21.625 100 12387.42 130.50 54651.60 88888.00 2015-04-10 08:54:21.750 100 12387.52 130.57 54651.62 88888.00 2015-04-10 08:54:21.875 100 12387.67 130.62 54651.65 88888.00 2015-04-10 08:54:22.000 100 12387.73 130.62 54651.65 88888.00 2015-04-10 08:54:22.125 100 12387.73 130.70 54651.65 88888.00 2015-04-10 08:54:22.250 100 12387.77 130.72 54651.68 88888.00 2015-04-10 08:54:22.375 100 12387.90 130.78 54651.70 88888.00 2015-04-10 08:54:22.500 100 12388.05 130.78 54651.72 88888.00 2015-04-10 08:54:22.625 100 12388.10 130.78 54651.72 88888.00 2015-04-10 08:54:22.750 100 12388.17 130.78 54651.78 88888.00 2015-04-10 08:54:22.875 100 12388.27 130.82 54651.80 88888.00 2015-04-10 08:54:23.000 100 12388.35 130.85 54651.82 88888.00 2015-04-10 08:54:23.125 100 12388.27 130.85 54651.88 88888.00 2015-04-10 08:54:23.250 100 12388.27 130.85 54651.93 88888.00 2015-04-10 08:54:23.375 100 12388.42 130.88 54651.97 88888.00 2015-04-10 08:54:23.500 100 12388.52 130.85 54652.00 88888.00 2015-04-10 08:54:23.625 100 12388.52 130.88 54652.03 88888.00 2015-04-10 08:54:23.750 100 12388.48 130.93 54652.10 88888.00 2015-04-10 08:54:23.875 100 12388.50 130.93 54652.15 88888.00 2015-04-10 08:54:24.000 100 12388.55 130.95 54652.22 88888.00 2015-04-10 08:54:24.125 100 12388.52 130.97 54652.30 88888.00 2015-04-10 08:54:24.250 100 12388.42 131.00 54652.38 88888.00 2015-04-10 08:54:24.375 100 12388.45 131.00 54652.45 88888.00 2015-04-10 08:54:24.500 100 12388.45 131.00 54652.53 88888.00 2015-04-10 08:54:24.625 100 12388.48 130.97 54652.57 88888.00 2015-04-10 08:54:24.750 100 12388.45 131.03 54652.65 88888.00 2015-04-10 08:54:24.875 100 12388.45 131.05 54652.75 88888.00 2015-04-10 08:54:25.000 100 12388.45 131.03 54652.80 88888.00 2015-04-10 08:54:25.125 100 12388.40 131.05 54652.88 88888.00 2015-04-10 08:54:25.250 100 12388.30 131.03 54652.97 88888.00 2015-04-10 08:54:25.375 100 12388.33 131.05 54653.03 88888.00 2015-04-10 08:54:25.500 100 12388.30 131.05 54653.10 88888.00 2015-04-10 08:54:25.625 100 12388.30 131.00 54653.20 88888.00 2015-04-10 08:54:25.750 100 12388.30 131.03 54653.28 88888.00 2015-04-10 08:54:25.875 100 12388.30 131.05 54653.32 88888.00 2015-04-10 08:54:26.000 100 12388.33 131.03 54653.38 88888.00 2015-04-10 08:54:26.125 100 12388.30 131.00 54653.45 88888.00 2015-04-10 08:54:26.250 100 12388.27 130.97 54653.55 88888.00 2015-04-10 08:54:26.375 100 12388.30 131.00 54653.60 88888.00 2015-04-10 08:54:26.500 100 12388.33 130.97 54653.65 88888.00 2015-04-10 08:54:26.625 100 12388.33 131.00 54653.72 88888.00 2015-04-10 08:54:26.750 100 12388.35 131.00 54653.78 88888.00 2015-04-10 08:54:26.875 100 12388.33 131.00 54653.82 88888.00 2015-04-10 08:54:27.000 100 12388.30 130.97 54653.85 88888.00 2015-04-10 08:54:27.125 100 12388.30 131.00 54653.93 88888.00 2015-04-10 08:54:27.250 100 12388.23 131.00 54653.97 88888.00 2015-04-10 08:54:27.375 100 12388.12 131.00 54654.00 88888.00 2015-04-10 08:54:27.500 100 12388.05 131.03 54654.00 88888.00 2015-04-10 08:54:27.625 100 12388.02 131.05 54654.07 88888.00 2015-04-10 08:54:27.750 100 12387.90 131.03 54654.10 88888.00 2015-04-10 08:54:27.875 100 12387.83 131.07 54654.10 88888.00 2015-04-10 08:54:28.000 100 12387.77 131.10 54654.15 88888.00 2015-04-10 08:54:28.125 100 12387.70 131.10 54654.18 88888.00 2015-04-10 08:54:28.250 100 12387.60 131.07 54654.22 88888.00 2015-04-10 08:54:28.375 100 12387.50 131.10 54654.25 88888.00 2015-04-10 08:54:28.500 100 12387.38 131.10 54654.28 88888.00 2015-04-10 08:54:28.625 100 12387.25 131.12 54654.30 88888.00 2015-04-10 08:54:28.750 100 12387.17 131.10 54654.30 88888.00 2015-04-10 08:54:28.875 100 12387.08 131.10 54654.32 88888.00 2015-04-10 08:54:29.000 100 12387.00 131.12 54654.30 88888.00 2015-04-10 08:54:29.125 100 12386.90 131.15 54654.35 88888.00 2015-04-10 08:54:29.250 100 12386.73 131.12 54654.38 88888.00 2015-04-10 08:54:29.375 100 12386.60 131.15 54654.38 88888.00 2015-04-10 08:54:29.500 100 12386.48 131.20 54654.40 88888.00 2015-04-10 08:54:29.625 100 12386.33 131.22 54654.40 88888.00 2015-04-10 08:54:29.750 100 12386.17 131.25 54654.40 88888.00 2015-04-10 08:54:29.875 100 12386.02 131.25 54654.43 88888.00 2015-04-10 08:54:30.000 100 12385.85 131.30 54654.45 88888.00 2015-04-10 08:54:30.125 100 12385.75 131.35 54654.47 88888.00 2015-04-10 08:54:30.250 100 12385.65 131.38 54654.50 88888.00 2015-04-10 08:54:30.375 100 12385.50 131.40 54654.50 88888.00 2015-04-10 08:54:30.500 100 12385.30 131.45 54654.47 88888.00 2015-04-10 08:54:30.625 100 12385.23 131.53 54654.53 88888.00 2015-04-10 08:54:30.750 100 12385.12 131.60 54654.55 88888.00 2015-04-10 08:54:30.875 100 12385.00 131.68 54654.55 88888.00 2015-04-10 08:54:31.000 100 12384.77 131.75 54654.53 88888.00 2015-04-10 08:54:31.125 100 12384.50 131.85 54654.55 88888.00 2015-04-10 08:54:31.250 100 12384.35 131.95 54654.57 88888.00 2015-04-10 08:54:31.375 100 12384.30 132.05 54654.60 88888.00 2015-04-10 08:54:31.500 100 12384.17 132.10 54654.60 88888.00 2015-04-10 08:54:31.625 100 12384.02 132.18 54654.57 88888.00 2015-04-10 08:54:31.750 100 12383.90 132.30 54654.57 88888.00 2015-04-10 08:54:31.875 100 12383.75 132.43 54654.60 88888.00 2015-04-10 08:54:32.000 100 12383.52 132.50 54654.57 88888.00 2015-04-10 08:54:32.125 100 12383.33 132.57 54654.57 88888.00 2015-04-10 08:54:32.250 100 12383.20 132.70 54654.57 88888.00 2015-04-10 08:54:32.375 100 12383.15 132.80 54654.57 88888.00 2015-04-10 08:54:32.500 100 12383.05 132.90 54654.62 88888.00 2015-04-10 08:54:32.625 100 12382.95 133.03 54654.62 88888.00 2015-04-10 08:54:32.750 100 12382.77 133.15 54654.62 88888.00 2015-04-10 08:54:32.875 100 12382.60 133.22 54654.57 88888.00 2015-04-10 08:54:33.000 100 12382.52 133.35 54654.57 88888.00 2015-04-10 08:54:33.125 100 12382.50 133.50 54654.62 88888.00 2015-04-10 08:54:33.250 100 12382.48 133.55 54654.57 88888.00 2015-04-10 08:54:33.375 100 12382.42 133.62 54654.53 88888.00 2015-04-10 08:54:33.500 100 12382.35 133.70 54654.50 88888.00 2015-04-10 08:54:33.625 100 12382.33 133.80 54654.50 88888.00 2015-04-10 08:54:33.750 100 12382.38 133.88 54654.50 88888.00 2015-04-10 08:54:33.875 100 12382.38 133.97 54654.50 88888.00 2015-04-10 08:54:34.000 100 12382.35 134.03 54654.45 88888.00 2015-04-10 08:54:34.125 100 12382.33 134.10 54654.43 88888.00 2015-04-10 08:54:34.250 100 12382.33 134.18 54654.40 88888.00 2015-04-10 08:54:34.375 100 12382.35 134.25 54654.40 88888.00 2015-04-10 08:54:34.500 100 12382.40 134.32 54654.38 88888.00 2015-04-10 08:54:34.625 100 12382.27 134.40 54654.32 88888.00 2015-04-10 08:54:34.750 100 12382.25 134.45 54654.30 88888.00 2015-04-10 08:54:34.875 100 12382.27 134.55 54654.28 88888.00 2015-04-10 08:54:35.000 100 12382.23 134.62 54654.25 88888.00 2015-04-10 08:54:35.125 100 12382.17 134.70 54654.20 88888.00 2015-04-10 08:54:35.250 100 12382.25 134.78 54654.15 88888.00 2015-04-10 08:54:35.375 100 12382.38 134.85 54654.12 88888.00 2015-04-10 08:54:35.500 100 12382.38 134.90 54654.07 88888.00 2015-04-10 08:54:35.625 100 12382.40 134.93 54654.05 88888.00 2015-04-10 08:54:35.750 100 12382.38 134.95 54654.05 88888.00 2015-04-10 08:54:35.875 100 12382.35 135.00 54654.00 88888.00 2015-04-10 08:54:36.000 100 12382.35 135.07 54653.95 88888.00 2015-04-10 08:54:36.125 100 12382.40 135.10 54653.93 88888.00 2015-04-10 08:54:36.250 100 12382.42 135.18 54653.93 88888.00 2015-04-10 08:54:36.375 100 12382.42 135.25 54653.85 88888.00 2015-04-10 08:54:36.500 100 12382.38 135.30 54653.82 88888.00 2015-04-10 08:54:36.625 100 12382.38 135.35 54653.78 88888.00 2015-04-10 08:54:36.750 100 12382.38 135.40 54653.75 88888.00 2015-04-10 08:54:36.875 100 12382.45 135.43 54653.70 88888.00 2015-04-10 08:54:37.000 100 12382.50 135.50 54653.68 88888.00 2015-04-10 08:54:37.125 100 12382.52 135.57 54653.65 88888.00 2015-04-10 08:54:37.250 100 12382.58 135.60 54653.60 88888.00 2015-04-10 08:54:37.375 100 12382.65 135.65 54653.55 88888.00 2015-04-10 08:54:37.500 100 12382.73 135.68 54653.55 88888.00 2015-04-10 08:54:37.625 100 12382.80 135.72 54653.53 88888.00 2015-04-10 08:54:37.750 100 12382.92 135.75 54653.50 88888.00 2015-04-10 08:54:37.875 100 12383.02 135.72 54653.43 88888.00 2015-04-10 08:54:38.000 100 12383.10 135.72 54653.40 88888.00 2015-04-10 08:54:38.125 100 12383.20 135.72 54653.35 88888.00 2015-04-10 08:54:38.250 100 12383.25 135.75 54653.30 88888.00 2015-04-10 08:54:38.375 100 12383.33 135.78 54653.28 88888.00 2015-04-10 08:54:38.500 100 12383.42 135.75 54653.25 88888.00 2015-04-10 08:54:38.625 100 12383.55 135.70 54653.25 88888.00 2015-04-10 08:54:38.750 100 12383.67 135.70 54653.20 88888.00 2015-04-10 08:54:38.875 100 12383.85 135.68 54653.18 88888.00 2015-04-10 08:54:39.000 100 12383.92 135.68 54653.10 88888.00 2015-04-10 08:54:39.125 100 12384.00 135.65 54653.10 88888.00 2015-04-10 08:54:39.250 100 12384.05 135.57 54653.07 88888.00 2015-04-10 08:54:39.375 100 12384.23 135.57 54653.03 88888.00 2015-04-10 08:54:39.500 100 12384.33 135.50 54652.97 88888.00 2015-04-10 08:54:39.625 100 12384.40 135.45 54652.93 88888.00 2015-04-10 08:54:39.750 100 12384.45 135.47 54652.90 88888.00 2015-04-10 08:54:39.875 100 12384.50 135.45 54652.90 88888.00 2015-04-10 08:54:40.000 100 12384.58 135.38 54652.90 88888.00 2015-04-10 08:54:40.125 100 12384.65 135.40 54652.90 88888.00 2015-04-10 08:54:40.250 100 12384.67 135.35 54652.88 88888.00 2015-04-10 08:54:40.375 100 12384.73 135.32 54652.85 88888.00 2015-04-10 08:54:40.500 100 12384.83 135.28 54652.82 88888.00 2015-04-10 08:54:40.625 100 12384.88 135.22 54652.82 88888.00 2015-04-10 08:54:40.750 100 12384.83 135.18 54652.80 88888.00 2015-04-10 08:54:40.875 100 12384.85 135.12 54652.80 88888.00 2015-04-10 08:54:41.000 100 12384.95 135.10 54652.78 88888.00 2015-04-10 08:54:41.125 100 12385.05 135.05 54652.78 88888.00 2015-04-10 08:54:41.250 100 12385.08 134.95 54652.72 88888.00 2015-04-10 08:54:41.375 100 12385.05 134.85 54652.70 88888.00 2015-04-10 08:54:41.500 100 12385.10 134.80 54652.70 88888.00 2015-04-10 08:54:41.625 100 12385.17 134.75 54652.68 88888.00 2015-04-10 08:54:41.750 100 12385.25 134.65 54652.68 88888.00 2015-04-10 08:54:41.875 100 12385.38 134.57 54652.65 88888.00 2015-04-10 08:54:42.000 100 12385.45 134.53 54652.62 88888.00 2015-04-10 08:54:42.125 100 12385.52 134.47 54652.62 88888.00 2015-04-10 08:54:42.250 100 12385.58 134.35 54652.62 88888.00 2015-04-10 08:54:42.375 100 12385.62 134.32 54652.62 88888.00 2015-04-10 08:54:42.500 100 12385.75 134.25 54652.62 88888.00 2015-04-10 08:54:42.625 100 12385.88 134.15 54652.60 88888.00 2015-04-10 08:54:42.750 100 12385.98 134.05 54652.57 88888.00 2015-04-10 08:54:42.875 100 12386.05 134.00 54652.57 88888.00 2015-04-10 08:54:43.000 100 12386.00 133.93 54652.53 88888.00 2015-04-10 08:54:43.125 100 12386.08 133.85 54652.47 88888.00 2015-04-10 08:54:43.250 100 12386.20 133.80 54652.47 88888.00 2015-04-10 08:54:43.375 100 12386.30 133.78 54652.47 88888.00 2015-04-10 08:54:43.500 100 12386.35 133.75 54652.47 88888.00 2015-04-10 08:54:43.625 100 12386.38 133.70 54652.43 88888.00 2015-04-10 08:54:43.750 100 12386.40 133.65 54652.38 88888.00 2015-04-10 08:54:43.875 100 12386.40 133.62 54652.35 88888.00 2015-04-10 08:54:44.000 100 12386.40 133.60 54652.32 88888.00 2015-04-10 08:54:44.125 100 12386.35 133.60 54652.35 88888.00 2015-04-10 08:54:44.250 100 12386.33 133.55 54652.30 88888.00 2015-04-10 08:54:44.375 100 12386.38 133.55 54652.28 88888.00 2015-04-10 08:54:44.500 100 12386.35 133.60 54652.25 88888.00 2015-04-10 08:54:44.625 100 12386.33 133.57 54652.22 88888.00 2015-04-10 08:54:44.750 100 12386.33 133.57 54652.20 88888.00 2015-04-10 08:54:44.875 100 12386.33 133.60 54652.20 88888.00 2015-04-10 08:54:45.000 100 12386.27 133.62 54652.15 88888.00 2015-04-10 08:54:45.125 100 12386.17 133.65 54652.12 88888.00 2015-04-10 08:54:45.250 100 12386.05 133.68 54652.10 88888.00 2015-04-10 08:54:45.375 100 12386.00 133.70 54652.10 88888.00 2015-04-10 08:54:45.500 100 12385.95 133.70 54652.05 88888.00 2015-04-10 08:54:45.625 100 12385.95 133.75 54652.03 88888.00 2015-04-10 08:54:45.750 100 12385.98 133.82 54652.03 88888.00 2015-04-10 08:54:45.875 100 12385.95 133.88 54652.00 88888.00 2015-04-10 08:54:46.000 100 12385.95 133.82 54651.95 88888.00 2015-04-10 08:54:46.125 100 12386.00 133.93 54651.93 88888.00 2015-04-10 08:54:46.250 100 12385.95 134.00 54651.90 88888.00 2015-04-10 08:54:46.375 100 12385.98 134.03 54651.88 88888.00 2015-04-10 08:54:46.500 100 12386.05 134.05 54651.82 88888.00 2015-04-10 08:54:46.625 100 12386.15 134.07 54651.78 88888.00 2015-04-10 08:54:46.750 100 12386.20 134.07 54651.78 88888.00 2015-04-10 08:54:46.875 100 12386.20 134.03 54651.72 88888.00 2015-04-10 08:54:47.000 100 12386.23 134.03 54651.70 88888.00 2015-04-10 08:54:47.125 100 12386.33 134.05 54651.70 88888.00 2015-04-10 08:54:47.250 100 12386.38 134.07 54651.65 88888.00 2015-04-10 08:54:47.375 100 12386.45 134.07 54651.60 88888.00 2015-04-10 08:54:47.500 100 12386.55 134.00 54651.57 88888.00 2015-04-10 08:54:47.625 100 12386.65 133.97 54651.55 88888.00 2015-04-10 08:54:47.750 100 12386.73 133.97 54651.53 88888.00 2015-04-10 08:54:47.875 100 12386.70 133.95 54651.50 88888.00 2015-04-10 08:54:48.000 100 12386.73 133.93 54651.47 88888.00 2015-04-10 08:54:48.125 100 12386.73 133.85 54651.45 88888.00 2015-04-10 08:54:48.250 100 12386.70 133.80 54651.43 88888.00 2015-04-10 08:54:48.375 100 12386.70 133.78 54651.40 88888.00 2015-04-10 08:54:48.500 100 12386.65 133.70 54651.35 88888.00 2015-04-10 08:54:48.625 100 12386.62 133.65 54651.32 88888.00 2015-04-10 08:54:48.750 100 12386.65 133.60 54651.35 88888.00 2015-04-10 08:54:48.875 100 12386.62 133.55 54651.35 88888.00 2015-04-10 08:54:49.000 100 12386.60 133.47 54651.32 88888.00 2015-04-10 08:54:49.125 100 12386.58 133.43 54651.28 88888.00 2015-04-10 08:54:49.250 100 12386.52 133.32 54651.28 88888.00 2015-04-10 08:54:49.375 100 12386.48 133.28 54651.25 88888.00 2015-04-10 08:54:49.500 100 12386.48 133.20 54651.28 88888.00 2015-04-10 08:54:49.625 100 12386.48 133.15 54651.22 88888.00 2015-04-10 08:54:49.750 100 12386.45 133.07 54651.22 88888.00 2015-04-10 08:54:49.875 100 12386.33 133.00 54651.18 88888.00 2015-04-10 08:54:50.000 100 12386.23 132.95 54651.15 88888.00 2015-04-10 08:54:50.125 100 12386.08 132.88 54651.12 88888.00 2015-04-10 08:54:50.250 100 12385.95 132.82 54651.05 88888.00 2015-04-10 08:54:50.375 100 12385.83 132.80 54651.03 88888.00 2015-04-10 08:54:50.500 100 12385.75 132.78 54651.00 88888.00 2015-04-10 08:54:50.625 100 12385.65 132.78 54650.95 88888.00 2015-04-10 08:54:50.750 100 12385.62 132.75 54650.93 88888.00 2015-04-10 08:54:50.875 100 12385.58 132.78 54650.88 88888.00 2015-04-10 08:54:51.000 100 12385.40 132.72 54650.82 88888.00 2015-04-10 08:54:51.125 100 12385.25 132.72 54650.80 88888.00 2015-04-10 08:54:51.250 100 12385.12 132.70 54650.72 88888.00 2015-04-10 08:54:51.375 100 12385.00 132.65 54650.68 88888.00 2015-04-10 08:54:51.500 100 12384.85 132.62 54650.62 88888.00 2015-04-10 08:54:51.625 100 12384.77 132.62 54650.60 88888.00 2015-04-10 08:54:51.750 100 12384.67 132.65 54650.53 88888.00 2015-04-10 08:54:51.875 100 12384.65 132.65 54650.47 88888.00 2015-04-10 08:54:52.000 100 12384.52 132.60 54650.45 88888.00 2015-04-10 08:54:52.125 100 12384.45 132.60 54650.45 88888.00 2015-04-10 08:54:52.250 100 12384.40 132.60 54650.40 88888.00 2015-04-10 08:54:52.375 100 12384.30 132.55 54650.35 88888.00 2015-04-10 08:54:52.500 100 12384.27 132.50 54650.30 88888.00 2015-04-10 08:54:52.625 100 12384.20 132.50 54650.22 88888.00 2015-04-10 08:54:52.750 100 12384.10 132.47 54650.15 88888.00 2015-04-10 08:54:52.875 100 12384.08 132.43 54650.10 88888.00 2015-04-10 08:54:53.000 100 12384.02 132.40 54650.07 88888.00 2015-04-10 08:54:53.125 100 12383.95 132.35 54650.05 88888.00 2015-04-10 08:54:53.250 100 12383.85 132.32 54650.03 88888.00 2015-04-10 08:54:53.375 100 12383.88 132.32 54650.03 88888.00 2015-04-10 08:54:53.500 100 12383.77 132.28 54649.95 88888.00 2015-04-10 08:54:53.625 100 12383.62 132.20 54649.93 88888.00 2015-04-10 08:54:53.750 100 12383.52 132.18 54649.93 88888.00 2015-04-10 08:54:53.875 100 12383.45 132.15 54649.90 88888.00 2015-04-10 08:54:54.000 100 12383.40 132.12 54649.88 88888.00 2015-04-10 08:54:54.125 100 12383.27 132.07 54649.85 88888.00 2015-04-10 08:54:54.250 100 12383.17 131.97 54649.80 88888.00 2015-04-10 08:54:54.375 100 12383.08 131.93 54649.78 88888.00 2015-04-10 08:54:54.500 100 12382.95 131.90 54649.80 88888.00 2015-04-10 08:54:54.625 100 12382.90 131.90 54649.78 88888.00 2015-04-10 08:54:54.750 100 12382.75 131.80 54649.75 88888.00 2015-04-10 08:54:54.875 100 12382.58 131.75 54649.75 88888.00 2015-04-10 08:54:55.000 100 12382.50 131.70 54649.72 88888.00 2015-04-10 08:54:55.125 100 12382.45 131.68 54649.75 88888.00 2015-04-10 08:54:55.250 100 12382.27 131.57 54649.72 88888.00 2015-04-10 08:54:55.375 100 12382.10 131.53 54649.70 88888.00 2015-04-10 08:54:55.500 100 12381.95 131.47 54649.70 88888.00 2015-04-10 08:54:55.625 100 12381.85 131.47 54649.72 88888.00 2015-04-10 08:54:55.750 100 12381.80 131.45 54649.75 88888.00 2015-04-10 08:54:55.875 100 12381.70 131.43 54649.72 88888.00 2015-04-10 08:54:56.000 100 12381.60 131.40 54649.70 88888.00 2015-04-10 08:54:56.125 100 12381.48 131.43 54649.70 88888.00 2015-04-10 08:54:56.250 100 12381.35 131.45 54649.68 88888.00 2015-04-10 08:54:56.375 100 12381.33 131.43 54649.65 88888.00 2015-04-10 08:54:56.500 100 12381.23 131.45 54649.62 88888.00 2015-04-10 08:54:56.625 100 12381.15 131.47 54649.62 88888.00 2015-04-10 08:54:56.750 100 12381.08 131.47 54649.62 88888.00 2015-04-10 08:54:56.875 100 12381.08 131.50 54649.57 88888.00 2015-04-10 08:54:57.000 100 12380.95 131.50 54649.55 88888.00 2015-04-10 08:54:57.125 100 12380.88 131.57 54649.55 88888.00 2015-04-10 08:54:57.250 100 12380.85 131.62 54649.50 88888.00 2015-04-10 08:54:57.375 100 12380.88 131.68 54649.47 88888.00 2015-04-10 08:54:57.500 100 12380.88 131.70 54649.43 88888.00 2015-04-10 08:54:57.625 100 12380.98 131.72 54649.38 88888.00 2015-04-10 08:54:57.750 100 12381.00 131.78 54649.32 88888.00 2015-04-10 08:54:57.875 100 12381.02 131.82 54649.30 88888.00 2015-04-10 08:54:58.000 100 12381.17 131.90 54649.28 88888.00 2015-04-10 08:54:58.125 100 12381.27 131.93 54649.28 88888.00 2015-04-10 08:54:58.250 100 12381.35 131.95 54649.22 88888.00 2015-04-10 08:54:58.375 100 12381.40 131.97 54649.12 88888.00 2015-04-10 08:54:58.500 100 12381.52 132.00 54649.12 88888.00 2015-04-10 08:54:58.625 100 12381.70 132.05 54649.10 88888.00 2015-04-10 08:54:58.750 100 12381.88 132.10 54649.07 88888.00 2015-04-10 08:54:58.875 100 12382.12 132.15 54649.05 88888.00 2015-04-10 08:54:59.000 100 12382.35 132.18 54648.97 88888.00 2015-04-10 08:54:59.125 100 12382.45 132.15 54648.95 88888.00 2015-04-10 08:54:59.250 100 12382.62 132.15 54648.93 88888.00 2015-04-10 08:54:59.375 100 12382.83 132.15 54648.88 88888.00 2015-04-10 08:54:59.500 100 12383.00 132.12 54648.85 88888.00 2015-04-10 08:54:59.625 100 12383.17 132.12 54648.82 88888.00 2015-04-10 08:54:59.750 100 12383.38 132.15 54648.80 88888.00 2015-04-10 08:54:59.875 100 12383.52 132.18 54648.78 88888.00 2015-04-10 08:55:00.000 100 12383.65 132.15 54648.75 88888.00 2015-04-10 08:55:00.125 100 12383.77 132.15 54648.72 88888.00 2015-04-10 08:55:00.250 100 12383.85 132.15 54648.72 88888.00 2015-04-10 08:55:00.375 100 12383.98 132.15 54648.72 88888.00 2015-04-10 08:55:00.500 100 12384.12 132.15 54648.70 88888.00 2015-04-10 08:55:00.625 100 12384.23 132.10 54648.68 88888.00 2015-04-10 08:55:00.750 100 12384.33 132.12 54648.65 88888.00 2015-04-10 08:55:00.875 100 12384.42 132.15 54648.62 88888.00 2015-04-10 08:55:01.000 100 12384.48 132.12 54648.57 88888.00 2015-04-10 08:55:01.125 100 12384.50 132.10 54648.53 88888.00 2015-04-10 08:55:01.250 100 12384.48 132.10 54648.55 88888.00 2015-04-10 08:55:01.375 100 12384.58 132.15 54648.55 88888.00 2015-04-10 08:55:01.500 100 12384.60 132.15 54648.53 88888.00 2015-04-10 08:55:01.625 100 12384.62 132.10 54648.50 88888.00 2015-04-10 08:55:01.750 100 12384.62 132.12 54648.47 88888.00 2015-04-10 08:55:01.875 100 12384.70 132.15 54648.45 88888.00 2015-04-10 08:55:02.000 100 12384.70 132.20 54648.47 88888.00 2015-04-10 08:55:02.125 100 12384.67 132.25 54648.45 88888.00 2015-04-10 08:55:02.250 100 12384.60 132.22 54648.43 88888.00 2015-04-10 08:55:02.375 100 12384.58 132.30 54648.40 88888.00 2015-04-10 08:55:02.500 100 12384.62 132.35 54648.40 88888.00 2015-04-10 08:55:02.625 100 12384.65 132.40 54648.38 88888.00 2015-04-10 08:55:02.750 100 12384.55 132.40 54648.35 88888.00 2015-04-10 08:55:02.875 100 12384.48 132.43 54648.32 88888.00 2015-04-10 08:55:03.000 100 12384.45 132.47 54648.30 88888.00 2015-04-10 08:55:03.125 100 12384.50 132.55 54648.32 88888.00 2015-04-10 08:55:03.250 100 12384.42 132.55 54648.28 88888.00 2015-04-10 08:55:03.375 100 12384.38 132.57 54648.25 88888.00 2015-04-10 08:55:03.500 100 12384.38 132.62 54648.22 88888.00 2015-04-10 08:55:03.625 100 12384.42 132.70 54648.20 88888.00 2015-04-10 08:55:03.750 100 12384.40 132.78 54648.20 88888.00 2015-04-10 08:55:03.875 100 12384.40 132.80 54648.18 88888.00 2015-04-10 08:55:04.000 100 12384.48 132.80 54648.15 88888.00 2015-04-10 08:55:04.125 100 12384.48 132.82 54648.07 88888.00 2015-04-10 08:55:04.250 100 12384.38 132.82 54648.05 88888.00 2015-04-10 08:55:04.375 100 12384.42 132.82 54648.05 88888.00 2015-04-10 08:55:04.500 100 12384.50 132.88 54648.03 88888.00 2015-04-10 08:55:04.625 100 12384.60 132.93 54648.00 88888.00 2015-04-10 08:55:04.750 100 12384.62 132.88 54647.93 88888.00 2015-04-10 08:55:04.875 100 12384.60 132.88 54647.90 88888.00 2015-04-10 08:55:05.000 100 12384.60 132.85 54647.85 88888.00 2015-04-10 08:55:05.125 100 12384.65 132.88 54647.82 88888.00 2015-04-10 08:55:05.250 100 12384.70 132.93 54647.82 88888.00 2015-04-10 08:55:05.375 100 12384.77 132.93 54647.78 88888.00 2015-04-10 08:55:05.500 100 12384.83 132.95 54647.75 88888.00 2015-04-10 08:55:05.625 100 12384.88 132.95 54647.70 88888.00 2015-04-10 08:55:05.750 100 12384.90 132.93 54647.62 88888.00 2015-04-10 08:55:05.875 100 12384.90 132.97 54647.60 88888.00 2015-04-10 08:55:06.000 100 12384.95 133.00 54647.57 88888.00 2015-04-10 08:55:06.125 100 12384.92 133.03 54647.57 88888.00 2015-04-10 08:55:06.250 100 12384.95 133.05 54647.55 88888.00 2015-04-10 08:55:06.375 100 12385.08 133.07 54647.50 88888.00 2015-04-10 08:55:06.500 100 12385.12 133.18 54647.45 88888.00 2015-04-10 08:55:06.625 100 12385.12 133.15 54647.43 88888.00 2015-04-10 08:55:06.750 100 12385.17 133.18 54647.38 88888.00 2015-04-10 08:55:06.875 100 12385.23 133.20 54647.32 88888.00 2015-04-10 08:55:07.000 100 12385.27 133.25 54647.28 88888.00 2015-04-10 08:55:07.125 100 12385.40 133.28 54647.28 88888.00 2015-04-10 08:55:07.250 100 12385.48 133.25 54647.22 88888.00 2015-04-10 08:55:07.375 100 12385.58 133.30 54647.22 88888.00 2015-04-10 08:55:07.500 100 12385.62 133.32 54647.18 88888.00 2015-04-10 08:55:07.625 100 12385.65 133.35 54647.12 88888.00 2015-04-10 08:55:07.750 100 12385.75 133.38 54647.12 88888.00 2015-04-10 08:55:07.875 100 12385.77 133.38 54647.10 88888.00 2015-04-10 08:55:08.000 100 12385.77 133.38 54647.05 88888.00 2015-04-10 08:55:08.125 100 12385.75 133.38 54647.00 88888.00 2015-04-10 08:55:08.250 100 12385.85 133.38 54647.00 88888.00 2015-04-10 08:55:08.375 100 12385.95 133.38 54646.95 88888.00 2015-04-10 08:55:08.500 100 12385.95 133.35 54646.93 88888.00 2015-04-10 08:55:08.625 100 12385.92 133.38 54646.90 88888.00 2015-04-10 08:55:08.750 100 12385.85 133.38 54646.90 88888.00 2015-04-10 08:55:08.875 100 12385.85 133.38 54646.90 88888.00 2015-04-10 08:55:09.000 100 12385.85 133.32 54646.88 88888.00 2015-04-10 08:55:09.125 100 12385.90 133.32 54646.85 88888.00 2015-04-10 08:55:09.250 100 12385.90 133.32 54646.82 88888.00 2015-04-10 08:55:09.375 100 12385.90 133.38 54646.80 88888.00 2015-04-10 08:55:09.500 100 12385.92 133.35 54646.78 88888.00 2015-04-10 08:55:09.625 100 12385.90 133.38 54646.75 88888.00 2015-04-10 08:55:09.750 100 12385.90 133.38 54646.72 88888.00 2015-04-10 08:55:09.875 100 12385.90 133.40 54646.70 88888.00 2015-04-10 08:55:10.000 100 12385.88 133.38 54646.62 88888.00 2015-04-10 08:55:10.125 100 12385.92 133.35 54646.62 88888.00 2015-04-10 08:55:10.250 100 12385.98 133.38 54646.60 88888.00 2015-04-10 08:55:10.375 100 12386.15 133.38 54646.57 88888.00 2015-04-10 08:55:10.500 100 12386.33 133.40 54646.55 88888.00 2015-04-10 08:55:10.625 100 12386.35 133.38 54646.53 88888.00 2015-04-10 08:55:10.750 100 12386.35 133.35 54646.45 88888.00 2015-04-10 08:55:10.875 100 12386.42 133.32 54646.43 88888.00 2015-04-10 08:55:11.000 100 12386.55 133.28 54646.35 88888.00 2015-04-10 08:55:11.125 100 12386.73 133.22 54646.35 88888.00 2015-04-10 08:55:11.250 100 12386.85 133.18 54646.30 88888.00 2015-04-10 08:55:11.375 100 12386.98 133.10 54646.22 88888.00 2015-04-10 08:55:11.500 100 12387.15 133.03 54646.18 88888.00 2015-04-10 08:55:11.625 100 12387.27 132.97 54646.12 88888.00 2015-04-10 08:55:11.750 100 12387.30 132.93 54646.07 88888.00 2015-04-10 08:55:11.875 100 12387.45 132.85 54646.05 88888.00 2015-04-10 08:55:12.000 100 12387.55 132.80 54646.03 88888.00 2015-04-10 08:55:12.125 100 12387.65 132.75 54645.97 88888.00 2015-04-10 08:55:12.250 100 12387.77 132.68 54645.93 88888.00 2015-04-10 08:55:12.375 100 12387.88 132.62 54645.88 88888.00 2015-04-10 08:55:12.500 100 12387.98 132.57 54645.85 88888.00 2015-04-10 08:55:12.625 100 12388.10 132.53 54645.80 88888.00 2015-04-10 08:55:12.750 100 12388.23 132.43 54645.75 88888.00 2015-04-10 08:55:12.875 100 12388.25 132.38 54645.70 88888.00 2015-04-10 08:55:13.000 100 12388.27 132.32 54645.65 88888.00 2015-04-10 08:55:13.125 100 12388.35 132.28 54645.62 88888.00 2015-04-10 08:55:13.250 100 12388.38 132.20 54645.60 88888.00 2015-04-10 08:55:13.375 100 12388.35 132.18 54645.57 88888.00 2015-04-10 08:55:13.500 100 12388.33 132.15 54645.55 88888.00 2015-04-10 08:55:13.625 100 12388.30 132.15 54645.50 88888.00 2015-04-10 08:55:13.750 100 12388.30 132.12 54645.50 88888.00 2015-04-10 08:55:13.875 100 12388.38 132.12 54645.45 88888.00 2015-04-10 08:55:14.000 100 12388.42 132.10 54645.40 88888.00 2015-04-10 08:55:14.125 100 12388.38 132.10 54645.32 88888.00 2015-04-10 08:55:14.250 100 12388.38 132.07 54645.30 88888.00 2015-04-10 08:55:14.375 100 12388.42 132.12 54645.30 88888.00 2015-04-10 08:55:14.500 100 12388.45 132.15 54645.28 88888.00 2015-04-10 08:55:14.625 100 12388.52 132.15 54645.20 88888.00 2015-04-10 08:55:14.750 100 12388.55 132.15 54645.15 88888.00 2015-04-10 08:55:14.875 100 12388.55 132.20 54645.07 88888.00 2015-04-10 08:55:15.000 100 12388.62 132.22 54645.03 88888.00 2015-04-10 08:55:15.125 100 12388.73 132.25 54644.97 88888.00 2015-04-10 08:55:15.250 100 12388.75 132.30 54644.93 88888.00 2015-04-10 08:55:15.375 100 12388.80 132.35 54644.88 88888.00 2015-04-10 08:55:15.500 100 12388.90 132.35 54644.85 88888.00 2015-04-10 08:55:15.625 100 12389.00 132.30 54644.78 88888.00 2015-04-10 08:55:15.750 100 12389.17 132.32 54644.72 88888.00 2015-04-10 08:55:15.875 100 12389.27 132.32 54644.68 88888.00 2015-04-10 08:55:16.000 100 12389.25 132.30 54644.60 88888.00 2015-04-10 08:55:16.125 100 12389.25 132.35 54644.57 88888.00 2015-04-10 08:55:16.250 100 12389.33 132.38 54644.50 88888.00 2015-04-10 08:55:16.375 100 12389.45 132.38 54644.45 88888.00 2015-04-10 08:55:16.500 100 12389.52 132.38 54644.40 88888.00 2015-04-10 08:55:16.625 100 12389.58 132.43 54644.35 88888.00 2015-04-10 08:55:16.750 100 12389.62 132.45 54644.32 88888.00 2015-04-10 08:55:16.875 100 12389.73 132.53 54644.28 88888.00 2015-04-10 08:55:17.000 100 12389.77 132.53 54644.20 88888.00 2015-04-10 08:55:17.125 100 12389.75 132.55 54644.15 88888.00 2015-04-10 08:55:17.250 100 12389.73 132.57 54644.10 88888.00 2015-04-10 08:55:17.375 100 12389.75 132.57 54644.07 88888.00 2015-04-10 08:55:17.500 100 12389.77 132.57 54644.05 88888.00 2015-04-10 08:55:17.625 100 12389.73 132.55 54644.00 88888.00 2015-04-10 08:55:17.750 100 12389.65 132.55 54643.95 88888.00 2015-04-10 08:55:17.875 100 12389.60 132.55 54643.95 88888.00 2015-04-10 08:55:18.000 100 12389.58 132.53 54643.93 88888.00 2015-04-10 08:55:18.125 100 12389.58 132.55 54643.90 88888.00 2015-04-10 08:55:18.250 100 12389.52 132.47 54643.82 88888.00 2015-04-10 08:55:18.375 100 12389.52 132.43 54643.78 88888.00 2015-04-10 08:55:18.500 100 12389.50 132.32 54643.75 88888.00 2015-04-10 08:55:18.625 100 12389.45 132.22 54643.70 88888.00 2015-04-10 08:55:18.750 100 12389.38 132.18 54643.68 88888.00 2015-04-10 08:55:18.875 100 12389.35 132.07 54643.65 88888.00 2015-04-10 08:55:19.000 100 12389.35 131.97 54643.60 88888.00 2015-04-10 08:55:19.125 100 12389.35 131.90 54643.57 88888.00 2015-04-10 08:55:19.250 100 12389.33 131.75 54643.55 88888.00 2015-04-10 08:55:19.375 100 12389.30 131.68 54643.53 88888.00 2015-04-10 08:55:19.500 100 12389.23 131.53 54643.47 88888.00 2015-04-10 08:55:19.625 100 12389.25 131.40 54643.40 88888.00 2015-04-10 08:55:19.750 100 12389.30 131.28 54643.35 88888.00 2015-04-10 08:55:19.875 100 12389.33 131.15 54643.32 88888.00 2015-04-10 08:55:20.000 100 12389.38 131.00 54643.30 88888.00 2015-04-10 08:55:20.125 100 12389.45 130.85 54643.30 88888.00 2015-04-10 08:55:20.250 100 12389.50 130.70 54643.28 88888.00 2015-04-10 08:55:20.375 100 12389.55 130.55 54643.20 88888.00 2015-04-10 08:55:20.500 100 12389.60 130.40 54643.18 88888.00 2015-04-10 08:55:20.625 100 12389.67 130.32 54643.15 88888.00 2015-04-10 08:55:20.750 100 12389.75 130.22 54643.12 88888.00 2015-04-10 08:55:20.875 100 12389.85 130.07 54643.10 88888.00 2015-04-10 08:55:21.000 100 12389.98 129.93 54643.05 88888.00 2015-04-10 08:55:21.125 100 12390.08 129.78 54643.05 88888.00 2015-04-10 08:55:21.250 100 12390.25 129.62 54642.97 88888.00 2015-04-10 08:55:21.375 100 12390.42 129.55 54642.93 88888.00 2015-04-10 08:55:21.500 100 12390.50 129.38 54642.90 88888.00 2015-04-10 08:55:21.625 100 12390.60 129.25 54642.85 88888.00 2015-04-10 08:55:21.750 100 12390.75 129.18 54642.88 88888.00 2015-04-10 08:55:21.875 100 12390.85 129.07 54642.82 88888.00 2015-04-10 08:55:22.000 100 12391.00 129.03 54642.80 88888.00 2015-04-10 08:55:22.125 100 12391.12 128.93 54642.80 88888.00 2015-04-10 08:55:22.250 100 12391.20 128.80 54642.78 88888.00 2015-04-10 08:55:22.375 100 12391.30 128.75 54642.75 88888.00 2015-04-10 08:55:22.500 100 12391.48 128.68 54642.72 88888.00 2015-04-10 08:55:22.625 100 12391.60 128.60 54642.70 88888.00 2015-04-10 08:55:22.750 100 12391.58 128.50 54642.70 88888.00 2015-04-10 08:55:22.875 100 12391.67 128.43 54642.68 88888.00 2015-04-10 08:55:23.000 100 12391.75 128.38 54642.68 88888.00 2015-04-10 08:55:23.125 100 12391.83 128.32 54642.68 88888.00 2015-04-10 08:55:23.250 100 12391.88 128.20 54642.65 88888.00 2015-04-10 08:55:23.375 100 12391.98 128.15 54642.62 88888.00 2015-04-10 08:55:23.500 100 12392.00 128.07 54642.60 88888.00 2015-04-10 08:55:23.625 100 12392.00 127.97 54642.60 88888.00 2015-04-10 08:55:23.750 100 12392.08 127.95 54642.57 88888.00 2015-04-10 08:55:23.875 100 12392.12 127.90 54642.57 88888.00 2015-04-10 08:55:24.000 100 12392.10 127.83 54642.53 88888.00 2015-04-10 08:55:24.125 100 12392.05 127.78 54642.55 88888.00 2015-04-10 08:55:24.250 100 12392.15 127.67 54642.55 88888.00 2015-04-10 08:55:24.375 100 12392.25 127.62 54642.53 88888.00 2015-04-10 08:55:24.500 100 12392.27 127.58 54642.53 88888.00 2015-04-10 08:55:24.625 100 12392.33 127.53 54642.50 88888.00 2015-04-10 08:55:24.750 100 12392.33 127.45 54642.47 88888.00 2015-04-10 08:55:24.875 100 12392.40 127.42 54642.47 88888.00 2015-04-10 08:55:25.000 100 12392.45 127.38 54642.47 88888.00 2015-04-10 08:55:25.125 100 12392.50 127.33 54642.45 88888.00 2015-04-10 08:55:25.250 100 12392.58 127.28 54642.47 88888.00 2015-04-10 08:55:25.375 100 12392.70 127.25 54642.47 88888.00 2015-04-10 08:55:25.500 100 12392.75 127.20 54642.47 88888.00 2015-04-10 08:55:25.625 100 12392.83 127.20 54642.45 88888.00 2015-04-10 08:55:25.750 100 12392.90 127.17 54642.45 88888.00 2015-04-10 08:55:25.875 100 12393.02 127.15 54642.43 88888.00 2015-04-10 08:55:26.000 100 12393.10 127.12 54642.40 88888.00 2015-04-10 08:55:26.125 100 12393.12 127.10 54642.45 88888.00 2015-04-10 08:55:26.250 100 12393.12 127.12 54642.43 88888.00 2015-04-10 08:55:26.375 100 12393.23 127.12 54642.40 88888.00 2015-04-10 08:55:26.500 100 12393.30 127.17 54642.40 88888.00 2015-04-10 08:55:26.625 100 12393.33 127.17 54642.40 88888.00 2015-04-10 08:55:26.750 100 12393.35 127.22 54642.40 88888.00 2015-04-10 08:55:26.875 100 12393.35 127.30 54642.40 88888.00 2015-04-10 08:55:27.000 100 12393.35 127.35 54642.32 88888.00 2015-04-10 08:55:27.125 100 12393.38 127.38 54642.35 88888.00 2015-04-10 08:55:27.250 100 12393.40 127.42 54642.32 88888.00 2015-04-10 08:55:27.375 100 12393.50 127.50 54642.28 88888.00 2015-04-10 08:55:27.500 100 12393.60 127.58 54642.28 88888.00 2015-04-10 08:55:27.625 100 12393.65 127.65 54642.28 88888.00 2015-04-10 08:55:27.750 100 12393.70 127.75 54642.25 88888.00 2015-04-10 08:55:27.875 100 12393.67 127.85 54642.22 88888.00 2015-04-10 08:55:28.000 100 12393.65 127.95 54642.15 88888.00 2015-04-10 08:55:28.125 100 12393.62 128.00 54642.15 88888.00 2015-04-10 08:55:28.250 100 12393.62 128.12 54642.12 88888.00 2015-04-10 08:55:28.375 100 12393.67 128.18 54642.12 88888.00 2015-04-10 08:55:28.500 100 12393.65 128.20 54642.07 88888.00 2015-04-10 08:55:28.625 100 12393.65 128.22 54642.05 88888.00 2015-04-10 08:55:28.750 100 12393.60 128.28 54642.03 88888.00 2015-04-10 08:55:28.875 100 12393.58 128.35 54642.00 88888.00 2015-04-10 08:55:29.000 100 12393.60 128.40 54641.93 88888.00 2015-04-10 08:55:29.125 100 12393.60 128.47 54641.95 88888.00 2015-04-10 08:55:29.250 100 12393.60 128.47 54641.93 88888.00 2015-04-10 08:55:29.375 100 12393.62 128.47 54641.88 88888.00 2015-04-10 08:55:29.500 100 12393.65 128.53 54641.85 88888.00 2015-04-10 08:55:29.625 100 12393.62 128.55 54641.82 88888.00 2015-04-10 08:55:29.750 100 12393.60 128.55 54641.80 88888.00 2015-04-10 08:55:29.875 100 12393.65 128.57 54641.72 88888.00 2015-04-10 08:55:30.000 100 12393.73 128.57 54641.68 88888.00 2015-04-10 08:55:30.125 100 12393.65 128.57 54641.68 88888.00 2015-04-10 08:55:30.250 100 12393.58 128.55 54641.62 88888.00 2015-04-10 08:55:30.375 100 12393.65 128.57 54641.60 88888.00 2015-04-10 08:55:30.500 100 12393.65 128.60 54641.57 88888.00 2015-04-10 08:55:30.625 100 12393.65 128.60 54641.55 88888.00 2015-04-10 08:55:30.750 100 12393.73 128.60 54641.50 88888.00 2015-04-10 08:55:30.875 100 12393.77 128.60 54641.45 88888.00 2015-04-10 08:55:31.000 100 12393.80 128.60 54641.43 88888.00 2015-04-10 08:55:31.125 100 12393.83 128.65 54641.43 88888.00 2015-04-10 08:55:31.250 100 12393.85 128.65 54641.35 88888.00 2015-04-10 08:55:31.375 100 12393.90 128.72 54641.32 88888.00 2015-04-10 08:55:31.500 100 12393.95 128.78 54641.28 88888.00 2015-04-10 08:55:31.625 100 12394.02 128.80 54641.22 88888.00 2015-04-10 08:55:31.750 100 12394.02 128.80 54641.20 88888.00 2015-04-10 08:55:31.875 100 12394.05 128.85 54641.18 88888.00 2015-04-10 08:55:32.000 100 12394.12 128.95 54641.12 88888.00 2015-04-10 08:55:32.125 100 12394.12 129.00 54641.12 88888.00 2015-04-10 08:55:32.250 100 12394.12 129.10 54641.07 88888.00 2015-04-10 08:55:32.375 100 12394.10 129.20 54641.05 88888.00 2015-04-10 08:55:32.500 100 12394.08 129.28 54641.00 88888.00 2015-04-10 08:55:32.625 100 12394.10 129.35 54640.95 88888.00 2015-04-10 08:55:32.750 100 12394.17 129.43 54640.90 88888.00 2015-04-10 08:55:32.875 100 12394.20 129.47 54640.90 88888.00 2015-04-10 08:55:33.000 100 12394.25 129.55 54640.88 88888.00 2015-04-10 08:55:33.125 100 12394.27 129.62 54640.85 88888.00 2015-04-10 08:55:33.250 100 12394.23 129.68 54640.80 88888.00 2015-04-10 08:55:33.375 100 12394.17 129.72 54640.75 88888.00 2015-04-10 08:55:33.500 100 12394.20 129.80 54640.72 88888.00 2015-04-10 08:55:33.625 100 12394.20 129.90 54640.72 88888.00 2015-04-10 08:55:33.750 100 12394.20 129.95 54640.70 88888.00 2015-04-10 08:55:33.875 100 12394.15 129.97 54640.68 88888.00 2015-04-10 08:55:34.000 100 12394.15 130.00 54640.60 88888.00 2015-04-10 08:55:34.125 100 12394.17 130.03 54640.60 88888.00 2015-04-10 08:55:34.250 100 12394.20 130.05 54640.60 88888.00 2015-04-10 08:55:34.375 100 12394.33 130.10 54640.57 88888.00 2015-04-10 08:55:34.500 100 12394.25 130.12 54640.57 88888.00 2015-04-10 08:55:34.625 100 12394.15 130.12 54640.53 88888.00 2015-04-10 08:55:34.750 100 12394.15 130.12 54640.55 88888.00 2015-04-10 08:55:34.875 100 12394.25 130.10 54640.53 88888.00 2015-04-10 08:55:35.000 100 12394.30 130.10 54640.53 88888.00 2015-04-10 08:55:35.125 100 12394.33 130.07 54640.53 88888.00 2015-04-10 08:55:35.250 100 12394.30 130.05 54640.50 88888.00 2015-04-10 08:55:35.375 100 12394.30 130.03 54640.47 88888.00 2015-04-10 08:55:35.500 100 12394.35 129.95 54640.45 88888.00 2015-04-10 08:55:35.625 100 12394.42 129.90 54640.45 88888.00 2015-04-10 08:55:35.750 100 12394.52 129.85 54640.45 88888.00 2015-04-10 08:55:35.875 100 12394.50 129.72 54640.43 88888.00 2015-04-10 08:55:36.000 100 12394.48 129.60 54640.40 88888.00 2015-04-10 08:55:36.125 100 12394.65 129.50 54640.43 88888.00 2015-04-10 08:55:36.250 100 12394.77 129.32 54640.40 88888.00 2015-04-10 08:55:36.375 100 12394.92 129.22 54640.38 88888.00 2015-04-10 08:55:36.500 100 12395.00 129.07 54640.38 88888.00 2015-04-10 08:55:36.625 100 12395.15 128.93 54640.38 88888.00 2015-04-10 08:55:36.750 100 12395.20 128.78 54640.40 88888.00 2015-04-10 08:55:36.875 100 12395.20 128.60 54640.38 88888.00 2015-04-10 08:55:37.000 100 12395.30 128.43 54640.35 88888.00 2015-04-10 08:55:37.125 100 12395.42 128.28 54640.38 88888.00 2015-04-10 08:55:37.250 100 12395.45 128.05 54640.38 88888.00 2015-04-10 08:55:37.375 100 12395.52 127.95 54640.38 88888.00 2015-04-10 08:55:37.500 100 12395.60 127.78 54640.38 88888.00 2015-04-10 08:55:37.625 100 12395.73 127.58 54640.40 88888.00 2015-04-10 08:55:37.750 100 12395.73 127.45 54640.38 88888.00 2015-04-10 08:55:37.875 100 12395.70 127.30 54640.40 88888.00 2015-04-10 08:55:38.000 100 12395.70 127.17 54640.40 88888.00 2015-04-10 08:55:38.125 100 12395.80 127.08 54640.43 88888.00 2015-04-10 08:55:38.250 100 12395.85 126.88 54640.43 88888.00 2015-04-10 08:55:38.375 100 12395.95 126.75 54640.43 88888.00 2015-04-10 08:55:38.500 100 12395.92 126.60 54640.40 88888.00 2015-04-10 08:55:38.625 100 12395.98 126.42 54640.40 88888.00 2015-04-10 08:55:38.750 100 12396.05 126.33 54640.43 88888.00 2015-04-10 08:55:38.875 100 12396.08 126.17 54640.45 88888.00 2015-04-10 08:55:39.000 100 12396.12 126.03 54640.43 88888.00 2015-04-10 08:55:39.125 100 12396.17 125.92 54640.45 88888.00 2015-04-10 08:55:39.250 100 12396.20 125.75 54640.47 88888.00 2015-04-10 08:55:39.375 100 12396.23 125.65 54640.45 88888.00 2015-04-10 08:55:39.500 100 12396.20 125.55 54640.47 88888.00 2015-04-10 08:55:39.625 100 12396.15 125.42 54640.47 88888.00 2015-04-10 08:55:39.750 100 12396.15 125.33 54640.47 88888.00 2015-04-10 08:55:39.875 100 12396.23 125.25 54640.47 88888.00 2015-04-10 08:55:40.000 100 12396.25 125.12 54640.47 88888.00 2015-04-10 08:55:40.125 100 12396.20 125.03 54640.50 88888.00 2015-04-10 08:55:40.250 100 12396.23 124.90 54640.50 88888.00 2015-04-10 08:55:40.375 100 12396.27 124.83 54640.50 88888.00 2015-04-10 08:55:40.500 100 12396.27 124.80 54640.50 88888.00 2015-04-10 08:55:40.625 100 12396.35 124.75 54640.53 88888.00 2015-04-10 08:55:40.750 100 12396.38 124.67 54640.53 88888.00 2015-04-10 08:55:40.875 100 12396.40 124.60 54640.53 88888.00 2015-04-10 08:55:41.000 100 12396.48 124.55 54640.53 88888.00 2015-04-10 08:55:41.125 100 12396.55 124.53 54640.53 88888.00 2015-04-10 08:55:41.250 100 12396.67 124.50 54640.53 88888.00 2015-04-10 08:55:41.375 100 12396.73 124.47 54640.53 88888.00 2015-04-10 08:55:41.500 100 12396.73 124.47 54640.55 88888.00 2015-04-10 08:55:41.625 100 12396.80 124.45 54640.53 88888.00 2015-04-10 08:55:41.750 100 12396.92 124.45 54640.50 88888.00 2015-04-10 08:55:41.875 100 12397.15 124.42 54640.50 88888.00 2015-04-10 08:55:42.000 100 12397.25 124.42 54640.50 88888.00 2015-04-10 08:55:42.125 100 12397.27 124.42 54640.53 88888.00 2015-04-10 08:55:42.250 100 12397.30 124.40 54640.53 88888.00 2015-04-10 08:55:42.375 100 12397.40 124.38 54640.53 88888.00 2015-04-10 08:55:42.500 100 12397.50 124.38 54640.55 88888.00 2015-04-10 08:55:42.625 100 12397.65 124.38 54640.53 88888.00 2015-04-10 08:55:42.750 100 12397.75 124.35 54640.50 88888.00 2015-04-10 08:55:42.875 100 12397.85 124.33 54640.53 88888.00 2015-04-10 08:55:43.000 100 12398.00 124.33 54640.50 88888.00 2015-04-10 08:55:43.125 100 12398.20 124.33 54640.55 88888.00 2015-04-10 08:55:43.250 100 12398.35 124.33 54640.57 88888.00 2015-04-10 08:55:43.375 100 12398.40 124.30 54640.55 88888.00 2015-04-10 08:55:43.500 100 12398.42 124.30 54640.55 88888.00 2015-04-10 08:55:43.625 100 12398.52 124.30 54640.57 88888.00 2015-04-10 08:55:43.750 100 12398.62 124.30 54640.57 88888.00 2015-04-10 08:55:43.875 100 12398.75 124.30 54640.60 88888.00 2015-04-10 08:55:44.000 100 12398.98 124.30 54640.57 88888.00 2015-04-10 08:55:44.125 100 12399.12 124.30 54640.60 88888.00 2015-04-10 08:55:44.250 100 12399.20 124.30 54640.62 88888.00 2015-04-10 08:55:44.375 100 12399.23 124.33 54640.65 88888.00 2015-04-10 08:55:44.500 100 12399.30 124.30 54640.65 88888.00 2015-04-10 08:55:44.625 100 12399.42 124.33 54640.65 88888.00 2015-04-10 08:55:44.750 100 12399.55 124.35 54640.68 88888.00 2015-04-10 08:55:44.875 100 12399.65 124.38 54640.70 88888.00 2015-04-10 08:55:45.000 100 12399.73 124.38 54640.70 88888.00 2015-04-10 08:55:45.125 100 12399.95 124.38 54640.72 88888.00 2015-04-10 08:55:45.250 100 12400.12 124.40 54640.72 88888.00 2015-04-10 08:55:45.375 100 12400.25 124.47 54640.72 88888.00 2015-04-10 08:55:45.500 100 12400.38 124.42 54640.75 88888.00 2015-04-10 08:55:45.625 100 12400.55 124.42 54640.72 88888.00 2015-04-10 08:55:45.750 100 12400.75 124.42 54640.75 88888.00 2015-04-10 08:55:45.875 100 12400.92 124.40 54640.78 88888.00 2015-04-10 08:55:46.000 100 12401.05 124.40 54640.78 88888.00 2015-04-10 08:55:46.125 100 12401.23 124.40 54640.78 88888.00 2015-04-10 08:55:46.250 100 12401.40 124.42 54640.80 88888.00 2015-04-10 08:55:46.375 100 12401.62 124.47 54640.82 88888.00 2015-04-10 08:55:46.500 100 12401.77 124.47 54640.82 88888.00 2015-04-10 08:55:46.625 100 12401.92 124.42 54640.85 88888.00 2015-04-10 08:55:46.750 100 12402.12 124.42 54640.88 88888.00 2015-04-10 08:55:46.875 100 12402.30 124.40 54640.90 88888.00 2015-04-10 08:55:47.000 100 12402.52 124.45 54640.90 88888.00 2015-04-10 08:55:47.125 100 12402.70 124.42 54640.93 88888.00 2015-04-10 08:55:47.250 100 12402.83 124.42 54640.95 88888.00 2015-04-10 08:55:47.375 100 12402.98 124.45 54641.03 88888.00 2015-04-10 08:55:47.500 100 12403.10 124.50 54641.07 88888.00 2015-04-10 08:55:47.625 100 12403.25 124.50 54641.10 88888.00 2015-04-10 08:55:47.750 100 12403.33 124.55 54641.12 88888.00 2015-04-10 08:55:47.875 100 12403.40 124.60 54641.12 88888.00 2015-04-10 08:55:48.000 100 12403.50 124.62 54641.15 88888.00 2015-04-10 08:55:48.125 100 12403.62 124.70 54641.20 88888.00 2015-04-10 08:55:48.250 100 12403.65 124.72 54641.25 88888.00 2015-04-10 08:55:48.375 100 12403.73 124.78 54641.25 88888.00 2015-04-10 08:55:48.500 100 12403.73 124.83 54641.30 88888.00 2015-04-10 08:55:48.625 100 12403.80 124.85 54641.32 88888.00 2015-04-10 08:55:48.750 100 12403.77 124.90 54641.38 88888.00 2015-04-10 08:55:48.875 100 12403.75 124.97 54641.43 88888.00 2015-04-10 08:55:49.000 100 12403.77 125.00 54641.47 88888.00 2015-04-10 08:55:49.125 100 12403.77 125.05 54641.50 88888.00 2015-04-10 08:55:49.250 100 12403.75 125.10 54641.55 88888.00 2015-04-10 08:55:49.375 100 12403.73 125.17 54641.57 88888.00 2015-04-10 08:55:49.500 100 12403.67 125.22 54641.62 88888.00 2015-04-10 08:55:49.625 100 12403.62 125.25 54641.65 88888.00 2015-04-10 08:55:49.750 100 12403.60 125.30 54641.68 88888.00 2015-04-10 08:55:49.875 100 12403.55 125.42 54641.72 88888.00 2015-04-10 08:55:50.000 100 12403.52 125.47 54641.75 88888.00 2015-04-10 08:55:50.125 100 12403.45 125.47 54641.78 88888.00 2015-04-10 08:55:50.250 100 12403.30 125.55 54641.80 88888.00 2015-04-10 08:55:50.375 100 12403.33 125.58 54641.85 88888.00 2015-04-10 08:55:50.500 100 12403.33 125.65 54641.90 88888.00 2015-04-10 08:55:50.625 100 12403.25 125.70 54641.95 88888.00 2015-04-10 08:55:50.750 100 12403.17 125.72 54641.95 88888.00 2015-04-10 08:55:50.875 100 12403.15 125.70 54641.95 88888.00 2015-04-10 08:55:51.000 100 12403.05 125.70 54641.97 88888.00 2015-04-10 08:55:51.125 100 12403.02 125.72 54641.97 88888.00 2015-04-10 08:55:51.250 100 12402.95 125.72 54642.05 88888.00 2015-04-10 08:55:51.375 100 12403.00 125.75 54642.05 88888.00 2015-04-10 08:55:51.500 100 12403.00 125.72 54642.10 88888.00 2015-04-10 08:55:51.625 100 12402.98 125.70 54642.10 88888.00 2015-04-10 08:55:51.750 100 12402.98 125.75 54642.15 88888.00 2015-04-10 08:55:51.875 100 12403.05 125.75 54642.18 88888.00 2015-04-10 08:55:52.000 100 12403.05 125.75 54642.18 88888.00 2015-04-10 08:55:52.125 100 12403.05 125.72 54642.20 88888.00 2015-04-10 08:55:52.250 100 12403.08 125.67 54642.22 88888.00 2015-04-10 08:55:52.375 100 12403.10 125.67 54642.22 88888.00 2015-04-10 08:55:52.500 100 12403.15 125.65 54642.25 88888.00 2015-04-10 08:55:52.625 100 12403.25 125.67 54642.28 88888.00 2015-04-10 08:55:52.750 100 12403.38 125.67 54642.35 88888.00 2015-04-10 08:55:52.875 100 12403.45 125.65 54642.35 88888.00 2015-04-10 08:55:53.000 100 12403.52 125.65 54642.32 88888.00 2015-04-10 08:55:53.125 100 12403.62 125.65 54642.35 88888.00 2015-04-10 08:55:53.250 100 12403.75 125.65 54642.38 88888.00 2015-04-10 08:55:53.375 100 12403.92 125.67 54642.40 88888.00 2015-04-10 08:55:53.500 100 12404.02 125.62 54642.43 88888.00 2015-04-10 08:55:53.625 100 12404.12 125.65 54642.45 88888.00 2015-04-10 08:55:53.750 100 12404.30 125.67 54642.45 88888.00 2015-04-10 08:55:53.875 100 12404.48 125.67 54642.45 88888.00 2015-04-10 08:55:54.000 100 12404.60 125.67 54642.47 88888.00 2015-04-10 08:55:54.125 100 12404.77 125.65 54642.50 88888.00 2015-04-10 08:55:54.250 100 12404.90 125.65 54642.47 88888.00 2015-04-10 08:55:54.375 100 12405.10 125.67 54642.50 88888.00 2015-04-10 08:55:54.500 100 12405.30 125.70 54642.53 88888.00 2015-04-10 08:55:54.625 100 12405.48 125.72 54642.55 88888.00 2015-04-10 08:55:54.750 100 12405.62 125.75 54642.53 88888.00 2015-04-10 08:55:54.875 100 12405.77 125.75 54642.53 88888.00 2015-04-10 08:55:55.000 100 12405.98 125.72 54642.55 88888.00 2015-04-10 08:55:55.125 100 12406.17 125.70 54642.60 88888.00 2015-04-10 08:55:55.250 100 12406.35 125.75 54642.55 88888.00 2015-04-10 08:55:55.375 100 12406.52 125.83 54642.57 88888.00 2015-04-10 08:55:55.500 100 12406.77 125.90 54642.60 88888.00 2015-04-10 08:55:55.625 100 12406.92 125.90 54642.57 88888.00 2015-04-10 08:55:55.750 100 12407.02 125.88 54642.57 88888.00 2015-04-10 08:55:55.875 100 12407.17 125.88 54642.60 88888.00 2015-04-10 08:55:56.000 100 12407.30 125.92 54642.55 88888.00 2015-04-10 08:55:56.125 100 12407.50 125.97 54642.57 88888.00 2015-04-10 08:55:56.250 100 12407.62 126.03 54642.57 88888.00 2015-04-10 08:55:56.375 100 12407.80 126.05 54642.57 88888.00 2015-04-10 08:55:56.500 100 12407.98 126.03 54642.57 88888.00 2015-04-10 08:55:56.625 100 12408.12 126.05 54642.55 88888.00 2015-04-10 08:55:56.750 100 12408.30 126.05 54642.55 88888.00 2015-04-10 08:55:56.875 100 12408.50 126.08 54642.53 88888.00 2015-04-10 08:55:57.000 100 12408.73 126.10 54642.50 88888.00 2015-04-10 08:55:57.125 100 12408.92 126.08 54642.47 88888.00 2015-04-10 08:55:57.250 100 12409.10 126.05 54642.47 88888.00 2015-04-10 08:55:57.375 100 12409.27 126.05 54642.45 88888.00 2015-04-10 08:55:57.500 100 12409.45 126.05 54642.43 88888.00 2015-04-10 08:55:57.625 100 12409.62 126.05 54642.43 88888.00 2015-04-10 08:55:57.750 100 12409.83 126.05 54642.40 88888.00 2015-04-10 08:55:57.875 100 12410.08 126.05 54642.38 88888.00 2015-04-10 08:55:58.000 100 12410.33 125.97 54642.35 88888.00 2015-04-10 08:55:58.125 100 12410.48 125.97 54642.32 88888.00 2015-04-10 08:55:58.250 100 12410.65 125.92 54642.32 88888.00 2015-04-10 08:55:58.375 100 12410.85 125.90 54642.30 88888.00 2015-04-10 08:55:58.500 100 12411.10 125.85 54642.28 88888.00 2015-04-10 08:55:58.625 100 12411.30 125.80 54642.28 88888.00 2015-04-10 08:55:58.750 100 12411.52 125.75 54642.25 88888.00 2015-04-10 08:55:58.875 100 12411.77 125.72 54642.22 88888.00 2015-04-10 08:55:59.000 100 12412.00 125.70 54642.25 88888.00 2015-04-10 08:55:59.125 100 12412.17 125.65 54642.25 88888.00 2015-04-10 08:55:59.250 100 12412.30 125.58 54642.22 88888.00 2015-04-10 08:55:59.375 100 12412.55 125.58 54642.25 88888.00 2015-04-10 08:55:59.500 100 12412.80 125.50 54642.25 88888.00 2015-04-10 08:55:59.625 100 12413.02 125.45 54642.22 88888.00 2015-04-10 08:55:59.750 100 12413.23 125.38 54642.22 88888.00 2015-04-10 08:55:59.875 100 12413.45 125.33 54642.25 88888.00 2015-04-10 08:56:00.000 100 12413.62 125.25 54642.25 88888.00 2015-04-10 08:56:00.125 100 12413.75 125.17 54642.28 88888.00 2015-04-10 08:56:00.250 100 12413.90 125.12 54642.30 88888.00 2015-04-10 08:56:00.375 100 12414.10 125.12 54642.32 88888.00 2015-04-10 08:56:00.500 100 12414.27 125.08 54642.35 88888.00 2015-04-10 08:56:00.625 100 12414.40 125.00 54642.35 88888.00 2015-04-10 08:56:00.750 100 12414.48 124.92 54642.35 88888.00 2015-04-10 08:56:00.875 100 12414.55 124.90 54642.38 88888.00 2015-04-10 08:56:01.000 100 12414.55 124.85 54642.38 88888.00 2015-04-10 08:56:01.125 100 12414.60 124.80 54642.45 88888.00 2015-04-10 08:56:01.250 100 12414.65 124.72 54642.47 88888.00 2015-04-10 08:56:01.375 100 12414.73 124.70 54642.47 88888.00 2015-04-10 08:56:01.500 100 12414.73 124.70 54642.50 88888.00 2015-04-10 08:56:01.625 100 12414.75 124.67 54642.55 88888.00 2015-04-10 08:56:01.750 100 12414.85 124.65 54642.60 88888.00 2015-04-10 08:56:01.875 100 12414.88 124.65 54642.62 88888.00 2015-04-10 08:56:02.000 100 12414.88 124.62 54642.62 88888.00 2015-04-10 08:56:02.125 100 12414.83 124.67 54642.65 88888.00 2015-04-10 08:56:02.250 100 12414.80 124.62 54642.68 88888.00 2015-04-10 08:56:02.375 100 12414.77 124.65 54642.70 88888.00 2015-04-10 08:56:02.500 100 12414.80 124.67 54642.72 88888.00 2015-04-10 08:56:02.625 100 12414.80 124.67 54642.78 88888.00 2015-04-10 08:56:02.750 100 12414.70 124.70 54642.80 88888.00 2015-04-10 08:56:02.875 100 12414.62 124.75 54642.82 88888.00 2015-04-10 08:56:03.000 100 12414.62 124.78 54642.80 88888.00 2015-04-10 08:56:03.125 100 12414.62 124.80 54642.82 88888.00 2015-04-10 08:56:03.250 100 12414.58 124.85 54642.85 88888.00 2015-04-10 08:56:03.375 100 12414.58 124.92 54642.90 88888.00 2015-04-10 08:56:03.500 100 12414.52 124.97 54642.93 88888.00 2015-04-10 08:56:03.625 100 12414.48 125.00 54642.90 88888.00 2015-04-10 08:56:03.750 100 12414.42 125.10 54642.93 88888.00 2015-04-10 08:56:03.875 100 12414.40 125.17 54642.95 88888.00 2015-04-10 08:56:04.000 100 12414.33 125.22 54642.95 88888.00 2015-04-10 08:56:04.125 100 12414.30 125.25 54642.95 88888.00 2015-04-10 08:56:04.250 100 12414.35 125.33 54642.97 88888.00 2015-04-10 08:56:04.375 100 12414.42 125.40 54643.03 88888.00 2015-04-10 08:56:04.500 100 12414.48 125.45 54643.05 88888.00 2015-04-10 08:56:04.625 100 12414.52 125.50 54643.05 88888.00 2015-04-10 08:56:04.750 100 12414.52 125.55 54643.03 88888.00 2015-04-10 08:56:04.875 100 12414.48 125.58 54643.03 88888.00 2015-04-10 08:56:05.000 100 12414.50 125.60 54643.05 88888.00 2015-04-10 08:56:05.125 100 12414.60 125.62 54643.05 88888.00 2015-04-10 08:56:05.250 100 12414.65 125.70 54643.10 88888.00 2015-04-10 08:56:05.375 100 12414.73 125.72 54643.15 88888.00 2015-04-10 08:56:05.500 100 12414.80 125.75 54643.18 88888.00 2015-04-10 08:56:05.625 100 12414.92 125.80 54643.18 88888.00 2015-04-10 08:56:05.750 100 12414.98 125.85 54643.20 88888.00 2015-04-10 08:56:05.875 100 12415.00 125.85 54643.20 88888.00 2015-04-10 08:56:06.000 100 12415.08 125.88 54643.20 88888.00 2015-04-10 08:56:06.125 100 12415.12 125.95 54643.25 88888.00 2015-04-10 08:56:06.250 100 12415.20 126.00 54643.30 88888.00 2015-04-10 08:56:06.375 100 12415.40 126.03 54643.30 88888.00 2015-04-10 08:56:06.500 100 12415.58 126.10 54643.35 88888.00 2015-04-10 08:56:06.625 100 12415.67 126.12 54643.38 88888.00 2015-04-10 08:56:06.750 100 12415.77 126.17 54643.40 88888.00 2015-04-10 08:56:06.875 100 12415.80 126.20 54643.43 88888.00 2015-04-10 08:56:07.000 100 12415.90 126.22 54643.47 88888.00 2015-04-10 08:56:07.125 100 12416.00 126.28 54643.53 88888.00 2015-04-10 08:56:07.250 100 12416.02 126.33 54643.57 88888.00 2015-04-10 08:56:07.375 100 12416.05 126.35 54643.57 88888.00 2015-04-10 08:56:07.500 100 12416.05 126.40 54643.62 88888.00 2015-04-10 08:56:07.625 100 12416.17 126.45 54643.65 88888.00 2015-04-10 08:56:07.750 100 12416.38 126.53 54643.72 88888.00 2015-04-10 08:56:07.875 100 12416.42 126.58 54643.78 88888.00 2015-04-10 08:56:08.000 100 12416.40 126.60 54643.80 88888.00 2015-04-10 08:56:08.125 100 12416.38 126.65 54643.88 88888.00 2015-04-10 08:56:08.250 100 12416.33 126.70 54643.93 88888.00 2015-04-10 08:56:08.375 100 12416.42 126.72 54643.95 88888.00 2015-04-10 08:56:08.500 100 12416.48 126.83 54643.97 88888.00 2015-04-10 08:56:08.625 100 12416.52 126.85 54644.07 88888.00 2015-04-10 08:56:08.750 100 12416.55 126.90 54644.12 88888.00 2015-04-10 08:56:08.875 100 12416.55 126.95 54644.12 88888.00 2015-04-10 08:56:09.000 100 12416.60 127.03 54644.15 88888.00 2015-04-10 08:56:09.125 100 12416.58 127.05 54644.20 88888.00 2015-04-10 08:56:09.250 100 12416.60 127.10 54644.25 88888.00 2015-04-10 08:56:09.375 100 12416.60 127.15 54644.28 88888.00 2015-04-10 08:56:09.500 100 12416.58 127.20 54644.30 88888.00 2015-04-10 08:56:09.625 100 12416.60 127.25 54644.32 88888.00 2015-04-10 08:56:09.750 100 12416.67 127.30 54644.40 88888.00 2015-04-10 08:56:09.875 100 12416.73 127.35 54644.38 88888.00 2015-04-10 08:56:10.000 100 12416.80 127.38 54644.40 88888.00 2015-04-10 08:56:10.125 100 12416.83 127.40 54644.43 88888.00 2015-04-10 08:56:10.250 100 12416.88 127.45 54644.47 88888.00 2015-04-10 08:56:10.375 100 12417.00 127.53 54644.50 88888.00 2015-04-10 08:56:10.500 100 12417.05 127.55 54644.55 88888.00 2015-04-10 08:56:10.625 100 12417.05 127.58 54644.57 88888.00 2015-04-10 08:56:10.750 100 12417.10 127.55 54644.55 88888.00 2015-04-10 08:56:10.875 100 12417.20 127.55 54644.57 88888.00 2015-04-10 08:56:11.000 100 12417.30 127.58 54644.60 88888.00 2015-04-10 08:56:11.125 100 12417.40 127.58 54644.68 88888.00 2015-04-10 08:56:11.250 100 12417.50 127.55 54644.70 88888.00 2015-04-10 08:56:11.375 100 12417.62 127.53 54644.70 88888.00 2015-04-10 08:56:11.500 100 12417.73 127.47 54644.72 88888.00 2015-04-10 08:56:11.625 100 12417.85 127.40 54644.75 88888.00 2015-04-10 08:56:11.750 100 12417.95 127.45 54644.80 88888.00 2015-04-10 08:56:11.875 100 12418.05 127.40 54644.85 88888.00 2015-04-10 08:56:12.000 100 12418.10 127.33 54644.85 88888.00 2015-04-10 08:56:12.125 100 12418.17 127.28 54644.88 88888.00 2015-04-10 08:56:12.250 100 12418.27 127.22 54644.93 88888.00 2015-04-10 08:56:12.375 100 12418.40 127.20 54644.95 88888.00 2015-04-10 08:56:12.500 100 12418.45 127.15 54645.00 88888.00 2015-04-10 08:56:12.625 100 12418.58 127.12 54645.05 88888.00 2015-04-10 08:56:12.750 100 12418.73 127.08 54645.05 88888.00 2015-04-10 08:56:12.875 100 12418.90 127.03 54645.07 88888.00 2015-04-10 08:56:13.000 100 12419.10 126.97 54645.12 88888.00 2015-04-10 08:56:13.125 100 12419.17 126.95 54645.15 88888.00 2015-04-10 08:56:13.250 100 12419.17 126.88 54645.22 88888.00 2015-04-10 08:56:13.375 100 12419.27 126.88 54645.25 88888.00 2015-04-10 08:56:13.500 100 12419.40 126.85 54645.30 88888.00 2015-04-10 08:56:13.625 100 12419.48 126.78 54645.30 88888.00 2015-04-10 08:56:13.750 100 12419.62 126.67 54645.32 88888.00 2015-04-10 08:56:13.875 100 12419.83 126.65 54645.40 88888.00 2015-04-10 08:56:14.000 100 12420.00 126.65 54645.45 88888.00 2015-04-10 08:56:14.125 100 12420.17 126.62 54645.53 88888.00 2015-04-10 08:56:14.250 100 12420.33 126.55 54645.55 88888.00 2015-04-10 08:56:14.375 100 12420.48 126.47 54645.60 88888.00 2015-04-10 08:56:14.500 100 12420.65 126.40 54645.62 88888.00 2015-04-10 08:56:14.625 100 12420.80 126.35 54645.68 88888.00 2015-04-10 08:56:14.750 100 12420.95 126.28 54645.75 88888.00 2015-04-10 08:56:14.875 100 12421.10 126.20 54645.75 88888.00 2015-04-10 08:56:15.000 100 12421.20 126.08 54645.82 88888.00 2015-04-10 08:56:15.125 100 12421.33 126.00 54645.88 88888.00 2015-04-10 08:56:15.250 100 12421.45 125.88 54645.97 88888.00 2015-04-10 08:56:15.375 100 12421.55 125.80 54646.03 88888.00 2015-04-10 08:56:15.500 100 12421.62 125.70 54646.07 88888.00 2015-04-10 08:56:15.625 100 12421.73 125.62 54646.15 88888.00 2015-04-10 08:56:15.750 100 12421.80 125.53 54646.25 88888.00 2015-04-10 08:56:15.875 100 12421.83 125.42 54646.32 88888.00 2015-04-10 08:56:16.000 100 12421.95 125.35 54646.40 88888.00 2015-04-10 08:56:16.125 100 12422.00 125.25 54646.45 88888.00 2015-04-10 08:56:16.250 100 12422.00 125.12 54646.53 88888.00 2015-04-10 08:56:16.375 100 12422.02 125.05 54646.57 88888.00 2015-04-10 08:56:16.500 100 12422.10 124.97 54646.68 88888.00 2015-04-10 08:56:16.625 100 12422.08 124.85 54646.78 88888.00 2015-04-10 08:56:16.750 100 12422.00 124.80 54646.82 88888.00 2015-04-10 08:56:16.875 100 12421.95 124.70 54646.93 88888.00 2015-04-10 08:56:17.000 100 12421.95 124.65 54647.00 88888.00 2015-04-10 08:56:17.125 100 12421.85 124.60 54647.10 88888.00 2015-04-10 08:56:17.250 100 12421.70 124.53 54647.18 88888.00 2015-04-10 08:56:17.375 100 12421.62 124.50 54647.22 88888.00 2015-04-10 08:56:17.500 100 12421.55 124.45 54647.30 88888.00 2015-04-10 08:56:17.625 100 12421.50 124.42 54647.35 88888.00 2015-04-10 08:56:17.750 100 12421.42 124.42 54647.43 88888.00 2015-04-10 08:56:17.875 100 12421.30 124.40 54647.50 88888.00 2015-04-10 08:56:18.000 100 12421.20 124.42 54647.55 88888.00 2015-04-10 08:56:18.125 100 12421.12 124.45 54647.68 88888.00 2015-04-10 08:56:18.250 100 12420.98 124.50 54647.78 88888.00 2015-04-10 08:56:18.375 100 12420.83 124.58 54647.82 88888.00 2015-04-10 08:56:18.500 100 12420.65 124.67 54647.90 88888.00 2015-04-10 08:56:18.625 100 12420.52 124.75 54647.97 88888.00 2015-04-10 08:56:18.750 100 12420.40 124.80 54648.03 88888.00 2015-04-10 08:56:18.875 100 12420.25 124.90 54648.10 88888.00 2015-04-10 08:56:19.000 100 12420.15 125.03 54648.15 88888.00 2015-04-10 08:56:19.125 100 12420.02 125.15 54648.25 88888.00 2015-04-10 08:56:19.250 100 12419.85 125.30 54648.30 88888.00 2015-04-10 08:56:19.375 100 12419.70 125.38 54648.35 88888.00 2015-04-10 08:56:19.500 100 12419.48 125.53 54648.45 88888.00 2015-04-10 08:56:19.625 100 12419.25 125.62 54648.50 88888.00 2015-04-10 08:56:19.750 100 12419.10 125.72 54648.57 88888.00 2015-04-10 08:56:19.875 100 12419.00 125.88 54648.65 88888.00 2015-04-10 08:56:20.000 100 12418.83 125.95 54648.72 88888.00 2015-04-10 08:56:20.125 100 12418.52 126.08 54648.78 88888.00 2015-04-10 08:56:20.250 100 12418.27 126.15 54648.85 88888.00 2015-04-10 08:56:20.375 100 12418.20 126.25 54648.90 88888.00 2015-04-10 08:56:20.500 100 12418.02 126.33 54648.97 88888.00 2015-04-10 08:56:20.625 100 12417.80 126.40 54649.03 88888.00 2015-04-10 08:56:20.750 100 12417.60 126.47 54649.10 88888.00 2015-04-10 08:56:20.875 100 12417.35 126.55 54649.18 88888.00 2015-04-10 08:56:21.000 100 12417.12 126.62 54649.22 88888.00 2015-04-10 08:56:21.125 100 12416.88 126.72 54649.32 88888.00 2015-04-10 08:56:21.250 100 12416.65 126.80 54649.43 88888.00 2015-04-10 08:56:21.375 100 12416.52 126.88 54649.45 88888.00 2015-04-10 08:56:21.500 100 12416.38 126.95 54649.53 88888.00 2015-04-10 08:56:21.625 100 12416.10 126.97 54649.55 88888.00 2015-04-10 08:56:21.750 100 12415.90 127.03 54649.62 88888.00 2015-04-10 08:56:21.875 100 12415.67 127.08 54649.70 88888.00 2015-04-10 08:56:22.000 100 12415.50 127.12 54649.78 88888.00 2015-04-10 08:56:22.125 100 12415.35 127.12 54649.85 88888.00 2015-04-10 08:56:22.250 100 12415.10 127.12 54649.93 88888.00 2015-04-10 08:56:22.375 100 12414.90 127.17 54650.00 88888.00 2015-04-10 08:56:22.500 100 12414.73 127.25 54650.05 88888.00 2015-04-10 08:56:22.625 100 12414.52 127.25 54650.12 88888.00 2015-04-10 08:56:22.750 100 12414.38 127.25 54650.20 88888.00 2015-04-10 08:56:22.875 100 12414.20 127.28 54650.25 88888.00 2015-04-10 08:56:23.000 100 12414.10 127.28 54650.30 88888.00 2015-04-10 08:56:23.125 100 12413.92 127.28 54650.35 88888.00 2015-04-10 08:56:23.250 100 12413.73 127.28 54650.43 88888.00 2015-04-10 08:56:23.375 100 12413.65 127.28 54650.47 88888.00 2015-04-10 08:56:23.500 100 12413.60 127.28 54650.53 88888.00 2015-04-10 08:56:23.625 100 12413.58 127.25 54650.60 88888.00 2015-04-10 08:56:23.750 100 12413.55 127.22 54650.65 88888.00 2015-04-10 08:56:23.875 100 12413.50 127.22 54650.70 88888.00 2015-04-10 08:56:24.000 100 12413.55 127.20 54650.75 88888.00 2015-04-10 08:56:24.125 100 12413.62 127.17 54650.80 88888.00 2015-04-10 08:56:24.250 100 12413.60 127.12 54650.82 88888.00 2015-04-10 08:56:24.375 100 12413.60 127.15 54650.88 88888.00 2015-04-10 08:56:24.500 100 12413.67 127.12 54650.97 88888.00 2015-04-10 08:56:24.625 100 12413.75 127.10 54650.97 88888.00 2015-04-10 08:56:24.750 100 12413.73 127.08 54651.00 88888.00 2015-04-10 08:56:24.875 100 12413.83 127.10 54651.05 88888.00 2015-04-10 08:56:25.000 100 12414.00 127.10 54651.10 88888.00 2015-04-10 08:56:25.125 100 12414.12 127.10 54651.18 88888.00 2015-04-10 08:56:25.250 100 12414.15 127.10 54651.25 88888.00 2015-04-10 08:56:25.375 100 12414.23 127.10 54651.25 88888.00 2015-04-10 08:56:25.500 100 12414.30 127.10 54651.28 88888.00 2015-04-10 08:56:25.625 100 12414.42 127.10 54651.32 88888.00 2015-04-10 08:56:25.750 100 12414.52 127.10 54651.38 88888.00 2015-04-10 08:56:25.875 100 12414.62 127.12 54651.40 88888.00 2015-04-10 08:56:26.000 100 12414.65 127.15 54651.45 88888.00 2015-04-10 08:56:26.125 100 12414.77 127.17 54651.50 88888.00 2015-04-10 08:56:26.250 100 12414.88 127.20 54651.57 88888.00 2015-04-10 08:56:26.375 100 12414.98 127.22 54651.60 88888.00 2015-04-10 08:56:26.500 100 12415.05 127.25 54651.65 88888.00 2015-04-10 08:56:26.625 100 12415.05 127.22 54651.72 88888.00 2015-04-10 08:56:26.750 100 12415.10 127.28 54651.78 88888.00 2015-04-10 08:56:26.875 100 12415.17 127.30 54651.80 88888.00 2015-04-10 08:56:27.000 100 12415.20 127.33 54651.82 88888.00 2015-04-10 08:56:27.125 100 12415.25 127.35 54651.85 88888.00 2015-04-10 08:56:27.250 100 12415.33 127.35 54651.93 88888.00 2015-04-10 08:56:27.375 100 12415.50 127.40 54651.95 88888.00 2015-04-10 08:56:27.500 100 12415.58 127.42 54652.05 88888.00 2015-04-10 08:56:27.625 100 12415.70 127.50 54652.07 88888.00 2015-04-10 08:56:27.750 100 12415.75 127.53 54652.12 88888.00 2015-04-10 08:56:27.875 100 12415.88 127.55 54652.20 88888.00 2015-04-10 08:56:28.000 100 12416.00 127.58 54652.25 88888.00 2015-04-10 08:56:28.125 100 12416.10 127.60 54652.30 88888.00 2015-04-10 08:56:28.250 100 12416.17 127.65 54652.32 88888.00 2015-04-10 08:56:28.375 100 12416.23 127.72 54652.40 88888.00 2015-04-10 08:56:28.500 100 12416.33 127.80 54652.45 88888.00 2015-04-10 08:56:28.625 100 12416.48 127.85 54652.50 88888.00 2015-04-10 08:56:28.750 100 12416.52 127.90 54652.55 88888.00 2015-04-10 08:56:28.875 100 12416.65 127.95 54652.60 88888.00 2015-04-10 08:56:29.000 100 12416.67 127.95 54652.65 88888.00 2015-04-10 08:56:29.125 100 12416.70 128.00 54652.72 88888.00 2015-04-10 08:56:29.250 100 12416.75 128.05 54652.80 88888.00 2015-04-10 08:56:29.375 100 12416.90 128.10 54652.82 88888.00 2015-04-10 08:56:29.500 100 12416.98 128.10 54652.88 88888.00 2015-04-10 08:56:29.625 100 12417.00 128.12 54652.93 88888.00 2015-04-10 08:56:29.750 100 12416.98 128.12 54653.00 88888.00 2015-04-10 08:56:29.875 100 12416.88 128.15 54653.05 88888.00 2015-04-10 08:56:30.000 100 12416.83 128.18 54653.15 88888.00 2015-04-10 08:56:30.125 100 12416.83 128.20 54653.20 88888.00 2015-04-10 08:56:30.250 100 12416.77 128.28 54653.30 88888.00 2015-04-10 08:56:30.375 100 12416.75 128.30 54653.38 88888.00 2015-04-10 08:56:30.500 100 12416.67 128.32 54653.45 88888.00 2015-04-10 08:56:30.625 100 12416.62 128.32 54653.53 88888.00 2015-04-10 08:56:30.750 100 12416.50 128.40 54653.57 88888.00 2015-04-10 08:56:30.875 100 12416.30 128.45 54653.62 88888.00 2015-04-10 08:56:31.000 100 12416.12 128.50 54653.65 88888.00 2015-04-10 08:56:31.125 100 12416.00 128.57 54653.75 88888.00 2015-04-10 08:56:31.250 100 12415.88 128.62 54653.88 88888.00 2015-04-10 08:56:31.375 100 12415.85 128.72 54653.97 88888.00 2015-04-10 08:56:31.500 100 12415.77 128.80 54654.03 88888.00 2015-04-10 08:56:31.625 100 12415.60 128.78 54654.07 88888.00 2015-04-10 08:56:31.750 100 12415.42 128.82 54654.12 88888.00 2015-04-10 08:56:31.875 100 12415.33 128.90 54654.20 88888.00 2015-04-10 08:56:32.000 100 12415.30 128.95 54654.28 88888.00 2015-04-10 08:56:32.125 100 12415.30 128.97 54654.35 88888.00 2015-04-10 08:56:32.250 100 12415.17 129.00 54654.40 88888.00 2015-04-10 08:56:32.375 100 12415.12 129.03 54654.43 88888.00 2015-04-10 08:56:32.500 100 12415.10 129.07 54654.50 88888.00 2015-04-10 08:56:32.625 100 12415.15 129.12 54654.55 88888.00 2015-04-10 08:56:32.750 100 12415.23 129.10 54654.60 88888.00 2015-04-10 08:56:32.875 100 12415.25 129.05 54654.68 88888.00 2015-04-10 08:56:33.000 100 12415.23 129.10 54654.72 88888.00 2015-04-10 08:56:33.125 100 12415.23 129.07 54654.80 88888.00 2015-04-10 08:56:33.250 100 12415.25 129.05 54654.85 88888.00 2015-04-10 08:56:33.375 100 12415.35 129.03 54654.85 88888.00 2015-04-10 08:56:33.500 100 12415.35 129.00 54654.88 88888.00 2015-04-10 08:56:33.625 100 12415.40 128.97 54654.95 88888.00 2015-04-10 08:56:33.750 100 12415.50 128.95 54655.03 88888.00 2015-04-10 08:56:33.875 100 12415.60 128.95 54655.10 88888.00 2015-04-10 08:56:34.000 100 12415.65 128.90 54655.12 88888.00 2015-04-10 08:56:34.125 100 12415.67 128.90 54655.18 88888.00 2015-04-10 08:56:34.250 100 12415.75 128.85 54655.25 88888.00 2015-04-10 08:56:34.375 100 12415.80 128.85 54655.28 88888.00 2015-04-10 08:56:34.500 100 12415.83 128.82 54655.32 88888.00 2015-04-10 08:56:34.625 100 12415.83 128.80 54655.38 88888.00 2015-04-10 08:56:34.750 100 12415.92 128.82 54655.43 88888.00 2015-04-10 08:56:34.875 100 12415.92 128.82 54655.50 88888.00 2015-04-10 08:56:35.000 100 12415.95 128.82 54655.55 88888.00 2015-04-10 08:56:35.125 100 12415.98 128.85 54655.60 88888.00 2015-04-10 08:56:35.250 100 12415.92 128.88 54655.70 88888.00 2015-04-10 08:56:35.375 100 12415.92 128.90 54655.78 88888.00 2015-04-10 08:56:35.500 100 12415.95 128.93 54655.80 88888.00 2015-04-10 08:56:35.625 100 12415.98 128.95 54655.85 88888.00 2015-04-10 08:56:35.750 100 12415.90 129.00 54655.93 88888.00 2015-04-10 08:56:35.875 100 12415.92 129.05 54656.00 88888.00 2015-04-10 08:56:36.000 100 12415.90 129.07 54656.03 88888.00 2015-04-10 08:56:36.125 100 12415.88 129.05 54656.07 88888.00 2015-04-10 08:56:36.250 100 12415.83 129.05 54656.12 88888.00 2015-04-10 08:56:36.375 100 12415.85 129.03 54656.15 88888.00 2015-04-10 08:56:36.500 100 12415.85 129.07 54656.20 88888.00 2015-04-10 08:56:36.625 100 12415.77 129.12 54656.25 88888.00 2015-04-10 08:56:36.750 100 12415.77 129.12 54656.32 88888.00 2015-04-10 08:56:36.875 100 12415.75 129.12 54656.38 88888.00 2015-04-10 08:56:37.000 100 12415.73 129.15 54656.43 88888.00 2015-04-10 08:56:37.125 100 12415.70 129.15 54656.50 88888.00 2015-04-10 08:56:37.250 100 12415.65 129.18 54656.53 88888.00 2015-04-10 08:56:37.375 100 12415.62 129.20 54656.57 88888.00 2015-04-10 08:56:37.500 100 12415.62 129.18 54656.62 88888.00 2015-04-10 08:56:37.625 100 12415.65 129.18 54656.68 88888.00 2015-04-10 08:56:37.750 100 12415.65 129.20 54656.72 88888.00 2015-04-10 08:56:37.875 100 12415.60 129.22 54656.78 88888.00 2015-04-10 08:56:38.000 100 12415.62 129.22 54656.82 88888.00 2015-04-10 08:56:38.125 100 12415.67 129.25 54656.90 88888.00 2015-04-10 08:56:38.250 100 12415.67 129.22 54656.97 88888.00 2015-04-10 08:56:38.375 100 12415.67 129.28 54657.03 88888.00 2015-04-10 08:56:38.500 100 12415.65 129.28 54657.03 88888.00 2015-04-10 08:56:38.625 100 12415.70 129.22 54657.03 88888.00 2015-04-10 08:56:38.750 100 12415.77 129.18 54657.05 88888.00 2015-04-10 08:56:38.875 100 12415.80 129.18 54657.12 88888.00 2015-04-10 08:56:39.000 100 12415.85 129.18 54657.18 88888.00 2015-04-10 08:56:39.125 100 12415.88 129.15 54657.22 88888.00 2015-04-10 08:56:39.250 100 12415.95 129.10 54657.28 88888.00 2015-04-10 08:56:39.375 100 12416.08 129.07 54657.32 88888.00 2015-04-10 08:56:39.500 100 12416.12 129.05 54657.40 88888.00 2015-04-10 08:56:39.625 100 12416.15 129.03 54657.45 88888.00 2015-04-10 08:56:39.750 100 12416.20 128.95 54657.47 88888.00 2015-04-10 08:56:39.875 100 12416.25 128.88 54657.55 88888.00 2015-04-10 08:56:40.000 100 12416.33 128.85 54657.62 88888.00 2015-04-10 08:56:40.125 100 12416.38 128.80 54657.68 88888.00 2015-04-10 08:56:40.250 100 12416.38 128.72 54657.72 88888.00 2015-04-10 08:56:40.375 100 12416.45 128.70 54657.78 88888.00 2015-04-10 08:56:40.500 100 12416.42 128.62 54657.85 88888.00 2015-04-10 08:56:40.625 100 12416.42 128.57 54657.90 88888.00 2015-04-10 08:56:40.750 100 12416.40 128.47 54657.95 88888.00 2015-04-10 08:56:40.875 100 12416.35 128.38 54658.00 88888.00 2015-04-10 08:56:41.000 100 12416.38 128.28 54658.05 88888.00 2015-04-10 08:56:41.125 100 12416.42 128.18 54658.12 88888.00 2015-04-10 08:56:41.250 100 12416.45 128.07 54658.20 88888.00 2015-04-10 08:56:41.375 100 12416.48 128.03 54658.28 88888.00 2015-04-10 08:56:41.500 100 12416.52 127.95 54658.30 88888.00 2015-04-10 08:56:41.625 100 12416.55 127.85 54658.35 88888.00 2015-04-10 08:56:41.750 100 12416.62 127.78 54658.40 88888.00 2015-04-10 08:56:41.875 100 12416.65 127.67 54658.45 88888.00 2015-04-10 08:56:42.000 100 12416.60 127.58 54658.50 88888.00 2015-04-10 08:56:42.125 100 12416.65 127.53 54658.60 88888.00 2015-04-10 08:56:42.250 100 12416.73 127.42 54658.68 88888.00 2015-04-10 08:56:42.375 100 12416.73 127.33 54658.70 88888.00 2015-04-10 08:56:42.500 100 12416.73 127.28 54658.75 88888.00 2015-04-10 08:56:42.625 100 12416.75 127.22 54658.85 88888.00 2015-04-10 08:56:42.750 100 12416.77 127.20 54658.88 88888.00 2015-04-10 08:56:42.875 100 12416.75 127.15 54658.93 88888.00 2015-04-10 08:56:43.000 100 12416.80 127.10 54658.95 88888.00 2015-04-10 08:56:43.125 100 12416.77 127.05 54659.00 88888.00 2015-04-10 08:56:43.250 100 12416.73 127.03 54659.07 88888.00 2015-04-10 08:56:43.375 100 12416.75 127.05 54659.12 88888.00 2015-04-10 08:56:43.500 100 12416.80 127.08 54659.18 88888.00 2015-04-10 08:56:43.625 100 12416.80 127.03 54659.20 88888.00 2015-04-10 08:56:43.750 100 12416.75 127.00 54659.25 88888.00 2015-04-10 08:56:43.875 100 12416.80 127.00 54659.28 88888.00 2015-04-10 08:56:44.000 100 12416.85 127.03 54659.32 88888.00 2015-04-10 08:56:44.125 100 12416.88 127.08 54659.38 88888.00 2015-04-10 08:56:44.250 100 12416.85 127.05 54659.43 88888.00 2015-04-10 08:56:44.375 100 12416.85 127.05 54659.47 88888.00 2015-04-10 08:56:44.500 100 12416.88 127.05 54659.47 88888.00 2015-04-10 08:56:44.625 100 12416.95 127.05 54659.50 88888.00 2015-04-10 08:56:44.750 100 12417.00 127.05 54659.47 88888.00 2015-04-10 08:56:44.875 100 12417.02 127.08 54659.55 88888.00 2015-04-10 08:56:45.000 100 12417.08 127.05 54659.55 88888.00 2015-04-10 08:56:45.125 100 12417.23 127.05 54659.57 88888.00 2015-04-10 08:56:45.250 100 12417.25 127.03 54659.62 88888.00 2015-04-10 08:56:45.375 100 12417.25 127.05 54659.65 88888.00 2015-04-10 08:56:45.500 100 12417.30 127.08 54659.65 88888.00 2015-04-10 08:56:45.625 100 12417.35 127.05 54659.65 88888.00 2015-04-10 08:56:45.750 100 12417.38 127.05 54659.75 88888.00 2015-04-10 08:56:45.875 100 12417.38 127.08 54659.75 88888.00 2015-04-10 08:56:46.000 100 12417.42 127.08 54659.75 88888.00 2015-04-10 08:56:46.125 100 12417.48 127.10 54659.78 88888.00 2015-04-10 08:56:46.250 100 12417.48 127.10 54659.80 88888.00 2015-04-10 08:56:46.375 100 12417.45 127.08 54659.82 88888.00 2015-04-10 08:56:46.500 100 12417.48 127.08 54659.85 88888.00 2015-04-10 08:56:46.625 100 12417.48 127.12 54659.90 88888.00 2015-04-10 08:56:46.750 100 12417.50 127.15 54659.90 88888.00 2015-04-10 08:56:46.875 100 12417.48 127.17 54659.93 88888.00 2015-04-10 08:56:47.000 100 12417.50 127.17 54659.93 88888.00 2015-04-10 08:56:47.125 100 12417.48 127.17 54659.95 88888.00 2015-04-10 08:56:47.250 100 12417.35 127.20 54659.95 88888.00 2015-04-10 08:56:47.375 100 12417.27 127.25 54659.97 88888.00 2015-04-10 08:56:47.500 100 12417.20 127.33 54660.00 88888.00 2015-04-10 08:56:47.625 100 12417.08 127.35 54660.00 88888.00 2015-04-10 08:56:47.750 100 12417.00 127.38 54660.00 88888.00 2015-04-10 08:56:47.875 100 12416.92 127.47 54660.00 88888.00 2015-04-10 08:56:48.000 100 12416.85 127.58 54660.03 88888.00 2015-04-10 08:56:48.125 100 12416.73 127.65 54660.05 88888.00 2015-04-10 08:56:48.250 100 12416.58 127.70 54660.05 88888.00 2015-04-10 08:56:48.375 100 12416.50 127.78 54660.05 88888.00 2015-04-10 08:56:48.500 100 12416.48 127.85 54660.05 88888.00 2015-04-10 08:56:48.625 100 12416.45 127.95 54660.05 88888.00 2015-04-10 08:56:48.750 100 12416.35 128.03 54660.05 88888.00 2015-04-10 08:56:48.875 100 12416.20 128.12 54660.05 88888.00 2015-04-10 08:56:49.000 100 12416.15 128.22 54660.05 88888.00 2015-04-10 08:56:49.125 100 12416.12 128.32 54660.05 88888.00 2015-04-10 08:56:49.250 100 12416.02 128.45 54660.05 88888.00 2015-04-10 08:56:49.375 100 12415.92 128.55 54660.05 88888.00 2015-04-10 08:56:49.500 100 12415.83 128.68 54660.00 88888.00 2015-04-10 08:56:49.625 100 12415.75 128.80 54660.00 88888.00 2015-04-10 08:56:49.750 100 12415.70 128.90 54659.97 88888.00 2015-04-10 08:56:49.875 100 12415.60 129.07 54659.97 88888.00 2015-04-10 08:56:50.000 100 12415.52 129.22 54659.93 88888.00 2015-04-10 08:56:50.125 100 12415.52 129.35 54659.93 88888.00 2015-04-10 08:56:50.250 100 12415.50 129.50 54659.93 88888.00 2015-04-10 08:56:50.375 100 12415.40 129.60 54659.90 88888.00 2015-04-10 08:56:50.500 100 12415.33 129.72 54659.88 88888.00 2015-04-10 08:56:50.625 100 12415.27 129.85 54659.85 88888.00 2015-04-10 08:56:50.750 100 12415.25 129.97 54659.82 88888.00 2015-04-10 08:56:50.875 100 12415.27 130.12 54659.82 88888.00 2015-04-10 08:56:51.000 100 12415.30 130.28 54659.80 88888.00 2015-04-10 08:56:51.125 100 12415.30 130.38 54659.78 88888.00 2015-04-10 08:56:51.250 100 12415.20 130.43 54659.72 88888.00 2015-04-10 08:56:51.375 100 12415.17 130.55 54659.72 88888.00 2015-04-10 08:56:51.500 100 12415.12 130.70 54659.75 88888.00 2015-04-10 08:56:51.625 100 12415.08 130.78 54659.68 88888.00 2015-04-10 08:56:51.750 100 12415.00 130.85 54659.62 88888.00 2015-04-10 08:56:51.875 100 12415.02 130.95 54659.62 88888.00 2015-04-10 08:56:52.000 100 12415.05 131.07 54659.62 88888.00 2015-04-10 08:56:52.125 100 12414.98 131.20 54659.62 88888.00 2015-04-10 08:56:52.250 100 12414.85 131.28 54659.60 88888.00 2015-04-10 08:56:52.375 100 12414.83 131.35 54659.57 88888.00 2015-04-10 08:56:52.500 100 12414.73 131.45 54659.57 88888.00 2015-04-10 08:56:52.625 100 12414.65 131.47 54659.55 88888.00 2015-04-10 08:56:52.750 100 12414.52 131.55 54659.55 88888.00 2015-04-10 08:56:52.875 100 12414.40 131.62 54659.57 88888.00 2015-04-10 08:56:53.000 100 12414.25 131.68 54659.55 88888.00 2015-04-10 08:56:53.125 100 12414.20 131.68 54659.53 88888.00 2015-04-10 08:56:53.250 100 12414.08 131.72 54659.53 88888.00 2015-04-10 08:56:53.375 100 12413.98 131.75 54659.50 88888.00 2015-04-10 08:56:53.500 100 12413.85 131.80 54659.55 88888.00 2015-04-10 08:56:53.625 100 12413.80 131.85 54659.55 88888.00 2015-04-10 08:56:53.750 100 12413.75 131.82 54659.55 88888.00 2015-04-10 08:56:53.875 100 12413.65 131.82 54659.55 88888.00 2015-04-10 08:56:54.000 100 12413.60 131.85 54659.55 88888.00 2015-04-10 08:56:54.125 100 12413.58 131.85 54659.55 88888.00 2015-04-10 08:56:54.250 100 12413.48 131.82 54659.57 88888.00 2015-04-10 08:56:54.375 100 12413.48 131.82 54659.57 88888.00 2015-04-10 08:56:54.500 100 12413.38 131.80 54659.55 88888.00 2015-04-10 08:56:54.625 100 12413.30 131.80 54659.57 88888.00 2015-04-10 08:56:54.750 100 12413.23 131.80 54659.57 88888.00 2015-04-10 08:56:54.875 100 12413.20 131.80 54659.55 88888.00 2015-04-10 08:56:55.000 100 12413.25 131.82 54659.55 88888.00 2015-04-10 08:56:55.125 100 12413.30 131.85 54659.55 88888.00 2015-04-10 08:56:55.250 100 12413.27 131.82 54659.55 88888.00 2015-04-10 08:56:55.375 100 12413.30 131.80 54659.55 88888.00 2015-04-10 08:56:55.500 100 12413.33 131.78 54659.53 88888.00 2015-04-10 08:56:55.625 100 12413.40 131.80 54659.53 88888.00 2015-04-10 08:56:55.750 100 12413.45 131.82 54659.53 88888.00 2015-04-10 08:56:55.875 100 12413.48 131.78 54659.53 88888.00 2015-04-10 08:56:56.000 100 12413.52 131.75 54659.47 88888.00 2015-04-10 08:56:56.125 100 12413.58 131.75 54659.50 88888.00 2015-04-10 08:56:56.250 100 12413.58 131.70 54659.50 88888.00 2015-04-10 08:56:56.375 100 12413.60 131.68 54659.50 88888.00 2015-04-10 08:56:56.500 100 12413.65 131.68 54659.50 88888.00 2015-04-10 08:56:56.625 100 12413.73 131.65 54659.50 88888.00 2015-04-10 08:56:56.750 100 12413.80 131.68 54659.45 88888.00 2015-04-10 08:56:56.875 100 12413.85 131.62 54659.43 88888.00 2015-04-10 08:56:57.000 100 12413.92 131.60 54659.38 88888.00 2015-04-10 08:56:57.125 100 12413.98 131.60 54659.38 88888.00 2015-04-10 08:56:57.250 100 12414.02 131.62 54659.38 88888.00 2015-04-10 08:56:57.375 100 12414.17 131.65 54659.38 88888.00 2015-04-10 08:56:57.500 100 12414.35 131.62 54659.32 88888.00 2015-04-10 08:56:57.625 100 12414.42 131.60 54659.30 88888.00 2015-04-10 08:56:57.750 100 12414.48 131.62 54659.32 88888.00 2015-04-10 08:56:57.875 100 12414.55 131.65 54659.30 88888.00 2015-04-10 08:56:58.000 100 12414.58 131.65 54659.28 88888.00 2015-04-10 08:56:58.125 100 12414.60 131.65 54659.25 88888.00 2015-04-10 08:56:58.250 100 12414.75 131.62 54659.22 88888.00 2015-04-10 08:56:58.375 100 12414.90 131.65 54659.20 88888.00 2015-04-10 08:56:58.500 100 12414.98 131.65 54659.18 88888.00 2015-04-10 08:56:58.625 100 12415.08 131.70 54659.18 88888.00 2015-04-10 08:56:58.750 100 12415.20 131.78 54659.18 88888.00 2015-04-10 08:56:58.875 100 12415.30 131.80 54659.15 88888.00 2015-04-10 08:56:59.000 100 12415.35 131.78 54659.12 88888.00 2015-04-10 08:56:59.125 100 12415.52 131.80 54659.12 88888.00 2015-04-10 08:56:59.250 100 12415.62 131.82 54659.15 88888.00 2015-04-10 08:56:59.375 100 12415.70 131.85 54659.12 88888.00 2015-04-10 08:56:59.500 100 12415.67 131.85 54659.18 88888.00 2015-04-10 08:56:59.625 100 12415.75 131.85 54659.18 88888.00 2015-04-10 08:56:59.750 100 12415.85 131.82 54659.18 88888.00 2015-04-10 08:56:59.875 100 12415.88 131.82 54659.18 88888.00 2015-04-10 08:57:00.000 100 12415.90 131.82 54659.22 88888.00 2015-04-10 08:57:00.125 100 12415.98 131.80 54659.22 88888.00 2015-04-10 08:57:00.250 100 12416.02 131.75 54659.25 88888.00 2015-04-10 08:57:00.375 100 12416.08 131.72 54659.25 88888.00 2015-04-10 08:57:00.500 100 12416.12 131.72 54659.28 88888.00 2015-04-10 08:57:00.625 100 12416.17 131.72 54659.28 88888.00 2015-04-10 08:57:00.750 100 12416.20 131.68 54659.30 88888.00 2015-04-10 08:57:00.875 100 12416.23 131.62 54659.32 88888.00 2015-04-10 08:57:01.000 100 12416.15 131.60 54659.38 88888.00 2015-04-10 08:57:01.125 100 12416.10 131.55 54659.43 88888.00 2015-04-10 08:57:01.250 100 12416.15 131.53 54659.47 88888.00 2015-04-10 08:57:01.375 100 12416.17 131.50 54659.47 88888.00 2015-04-10 08:57:01.500 100 12416.20 131.47 54659.53 88888.00 2015-04-10 08:57:01.625 100 12416.23 131.43 54659.55 88888.00 2015-04-10 08:57:01.750 100 12416.30 131.40 54659.55 88888.00 2015-04-10 08:57:01.875 100 12416.33 131.35 54659.57 88888.00 2015-04-10 08:57:02.000 100 12416.33 131.28 54659.62 88888.00 2015-04-10 08:57:02.125 100 12416.38 131.22 54659.70 88888.00 2015-04-10 08:57:02.250 100 12416.35 131.20 54659.68 88888.00 2015-04-10 08:57:02.375 100 12416.38 131.18 54659.72 88888.00 2015-04-10 08:57:02.500 100 12416.42 131.18 54659.75 88888.00 2015-04-10 08:57:02.625 100 12416.60 131.15 54659.82 88888.00 2015-04-10 08:57:02.750 100 12416.62 131.12 54659.88 88888.00 2015-04-10 08:57:02.875 100 12416.60 131.10 54659.93 88888.00 2015-04-10 08:57:03.000 100 12416.62 131.07 54659.95 88888.00 2015-04-10 08:57:03.125 100 12416.60 130.97 54659.97 88888.00 2015-04-10 08:57:03.250 100 12416.50 130.95 54660.03 88888.00 2015-04-10 08:57:03.375 100 12416.48 130.97 54660.05 88888.00 2015-04-10 08:57:03.500 100 12416.52 131.00 54660.10 88888.00 2015-04-10 08:57:03.625 100 12416.58 131.00 54660.10 88888.00 2015-04-10 08:57:03.750 100 12416.60 131.00 54660.15 88888.00 2015-04-10 08:57:03.875 100 12416.62 131.05 54660.18 88888.00 2015-04-10 08:57:04.000 100 12416.58 131.07 54660.20 88888.00 2015-04-10 08:57:04.125 100 12416.52 131.10 54660.22 88888.00 2015-04-10 08:57:04.250 100 12416.48 131.15 54660.25 88888.00 2015-04-10 08:57:04.375 100 12416.45 131.18 54660.28 88888.00 2015-04-10 08:57:04.500 100 12416.45 131.25 54660.32 88888.00 2015-04-10 08:57:04.625 100 12416.45 131.38 54660.38 88888.00 2015-04-10 08:57:04.750 100 12416.42 131.43 54660.40 88888.00 2015-04-10 08:57:04.875 100 12416.42 131.50 54660.40 88888.00 2015-04-10 08:57:05.000 100 12416.38 131.57 54660.40 88888.00 2015-04-10 08:57:05.125 100 12416.40 131.68 54660.43 88888.00 2015-04-10 08:57:05.250 100 12416.38 131.78 54660.50 88888.00 2015-04-10 08:57:05.375 100 12416.33 131.85 54660.53 88888.00 2015-04-10 08:57:05.500 100 12416.25 131.95 54660.53 88888.00 2015-04-10 08:57:05.625 100 12416.17 132.03 54660.50 88888.00 2015-04-10 08:57:05.750 100 12416.08 132.12 54660.53 88888.00 2015-04-10 08:57:05.875 100 12415.95 132.18 54660.53 88888.00 2015-04-10 08:57:06.000 100 12415.92 132.28 54660.53 88888.00 2015-04-10 08:57:06.125 100 12415.90 132.40 54660.55 88888.00 2015-04-10 08:57:06.250 100 12415.95 132.53 54660.57 88888.00 2015-04-10 08:57:06.375 100 12416.00 132.65 54660.57 88888.00 2015-04-10 08:57:06.500 100 12415.92 132.75 54660.60 88888.00 2015-04-10 08:57:06.625 100 12415.85 132.85 54660.55 88888.00 2015-04-10 08:57:06.750 100 12415.83 132.97 54660.57 88888.00 2015-04-10 08:57:06.875 100 12415.83 133.05 54660.57 88888.00 2015-04-10 08:57:07.000 100 12415.80 133.20 54660.57 88888.00 2015-04-10 08:57:07.125 100 12415.75 133.30 54660.62 88888.00 2015-04-10 08:57:07.250 100 12415.75 133.40 54660.65 88888.00 2015-04-10 08:57:07.375 100 12415.67 133.47 54660.65 88888.00 2015-04-10 08:57:07.500 100 12415.70 133.55 54660.62 88888.00 2015-04-10 08:57:07.625 100 12415.77 133.62 54660.65 88888.00 2015-04-10 08:57:07.750 100 12415.83 133.72 54660.70 88888.00 2015-04-10 08:57:07.875 100 12415.83 133.85 54660.72 88888.00 2015-04-10 08:57:08.000 100 12415.88 133.90 54660.70 88888.00 2015-04-10 08:57:08.125 100 12415.90 133.93 54660.70 88888.00 2015-04-10 08:57:08.250 100 12415.92 134.00 54660.70 88888.00 2015-04-10 08:57:08.375 100 12415.95 134.03 54660.70 88888.00 2015-04-10 08:57:08.500 100 12415.88 134.10 54660.70 88888.00 2015-04-10 08:57:08.625 100 12415.88 134.18 54660.72 88888.00 2015-04-10 08:57:08.750 100 12415.95 134.25 54660.72 88888.00 2015-04-10 08:57:08.875 100 12416.00 134.30 54660.75 88888.00 2015-04-10 08:57:09.000 100 12416.05 134.32 54660.72 88888.00 2015-04-10 08:57:09.125 100 12416.08 134.38 54660.75 88888.00 2015-04-10 08:57:09.250 100 12416.10 134.38 54660.78 88888.00 2015-04-10 08:57:09.375 100 12416.12 134.43 54660.78 88888.00 2015-04-10 08:57:09.500 100 12416.17 134.47 54660.80 88888.00 2015-04-10 08:57:09.625 100 12416.23 134.50 54660.80 88888.00 2015-04-10 08:57:09.750 100 12416.25 134.50 54660.78 88888.00 2015-04-10 08:57:09.875 100 12416.33 134.57 54660.82 88888.00 2015-04-10 08:57:10.000 100 12416.40 134.62 54660.82 88888.00 2015-04-10 08:57:10.125 100 12416.40 134.68 54660.85 88888.00 2015-04-10 08:57:10.250 100 12416.42 134.70 54660.85 88888.00 2015-04-10 08:57:10.375 100 12416.52 134.72 54660.85 88888.00 2015-04-10 08:57:10.500 100 12416.60 134.82 54660.85 88888.00 2015-04-10 08:57:10.625 100 12416.70 134.90 54660.85 88888.00 2015-04-10 08:57:10.750 100 12416.77 134.97 54660.85 88888.00 2015-04-10 08:57:10.875 100 12416.88 135.03 54660.85 88888.00 2015-04-10 08:57:11.000 100 12416.90 135.07 54660.85 88888.00 2015-04-10 08:57:11.125 100 12416.92 135.12 54660.82 88888.00 2015-04-10 08:57:11.250 100 12416.98 135.18 54660.85 88888.00 2015-04-10 08:57:11.375 100 12417.10 135.25 54660.85 88888.00 2015-04-10 08:57:11.500 100 12417.25 135.35 54660.80 88888.00 2015-04-10 08:57:11.625 100 12417.33 135.43 54660.82 88888.00 2015-04-10 08:57:11.750 100 12417.38 135.50 54660.82 88888.00 2015-04-10 08:57:11.875 100 12417.35 135.57 54660.80 88888.00 2015-04-10 08:57:12.000 100 12417.38 135.60 54660.78 88888.00 2015-04-10 08:57:12.125 100 12417.40 135.68 54660.78 88888.00 2015-04-10 08:57:12.250 100 12417.50 135.78 54660.75 88888.00 2015-04-10 08:57:12.375 100 12417.65 135.85 54660.78 88888.00 2015-04-10 08:57:12.500 100 12417.73 135.93 54660.78 88888.00 2015-04-10 08:57:12.625 100 12417.77 135.95 54660.75 88888.00 2015-04-10 08:57:12.750 100 12417.88 136.00 54660.72 88888.00 2015-04-10 08:57:12.875 100 12418.02 136.05 54660.72 88888.00 2015-04-10 08:57:13.000 100 12418.17 136.12 54660.72 88888.00 2015-04-10 08:57:13.125 100 12418.20 136.18 54660.72 88888.00 2015-04-10 08:57:13.250 100 12418.15 136.18 54660.72 88888.00 2015-04-10 08:57:13.375 100 12418.20 136.22 54660.70 88888.00 2015-04-10 08:57:13.500 100 12418.27 136.28 54660.70 88888.00 2015-04-10 08:57:13.625 100 12418.35 136.30 54660.72 88888.00 2015-04-10 08:57:13.750 100 12418.40 136.35 54660.75 88888.00 2015-04-10 08:57:13.875 100 12418.48 136.35 54660.70 88888.00 2015-04-10 08:57:14.000 100 12418.52 136.38 54660.70 88888.00 2015-04-10 08:57:14.125 100 12418.58 136.40 54660.70 88888.00 2015-04-10 08:57:14.250 100 12418.62 136.43 54660.68 88888.00 2015-04-10 08:57:14.375 100 12418.65 136.43 54660.70 88888.00 2015-04-10 08:57:14.500 100 12418.70 136.43 54660.70 88888.00 2015-04-10 08:57:14.625 100 12418.75 136.43 54660.72 88888.00 2015-04-10 08:57:14.750 100 12418.75 136.35 54660.72 88888.00 2015-04-10 08:57:14.875 100 12418.77 136.30 54660.70 88888.00 2015-04-10 08:57:15.000 100 12418.75 136.28 54660.70 88888.00 2015-04-10 08:57:15.125 100 12418.73 136.22 54660.68 88888.00 2015-04-10 08:57:15.250 100 12418.70 136.15 54660.72 88888.00 2015-04-10 08:57:15.375 100 12418.83 136.15 54660.75 88888.00 2015-04-10 08:57:15.500 100 12418.83 136.15 54660.78 88888.00 2015-04-10 08:57:15.625 100 12418.83 136.12 54660.78 88888.00 2015-04-10 08:57:15.750 100 12418.77 136.05 54660.78 88888.00 2015-04-10 08:57:15.875 100 12418.77 136.03 54660.78 88888.00 2015-04-10 08:57:16.000 100 12418.75 136.00 54660.78 88888.00 2015-04-10 08:57:16.125 100 12418.70 135.97 54660.80 88888.00 2015-04-10 08:57:16.250 100 12418.75 135.95 54660.80 88888.00 2015-04-10 08:57:16.375 100 12418.77 135.95 54660.78 88888.00 2015-04-10 08:57:16.500 100 12418.80 135.93 54660.80 88888.00 2015-04-10 08:57:16.625 100 12418.80 135.90 54660.82 88888.00 2015-04-10 08:57:16.750 100 12418.83 135.85 54660.82 88888.00 2015-04-10 08:57:16.875 100 12418.88 135.82 54660.85 88888.00 2015-04-10 08:57:17.000 100 12418.95 135.80 54660.82 88888.00 2015-04-10 08:57:17.125 100 12419.05 135.78 54660.82 88888.00 2015-04-10 08:57:17.250 100 12419.08 135.75 54660.82 88888.00 2015-04-10 08:57:17.375 100 12419.15 135.75 54660.82 88888.00 2015-04-10 08:57:17.500 100 12419.23 135.75 54660.85 88888.00 2015-04-10 08:57:17.625 100 12419.33 135.75 54660.85 88888.00 2015-04-10 08:57:17.750 100 12419.40 135.72 54660.88 88888.00 2015-04-10 08:57:17.875 100 12419.48 135.75 54660.88 88888.00 2015-04-10 08:57:18.000 100 12419.52 135.72 54660.85 88888.00 2015-04-10 08:57:18.125 100 12419.65 135.72 54660.88 88888.00 2015-04-10 08:57:18.250 100 12419.77 135.78 54660.85 88888.00 2015-04-10 08:57:18.375 100 12419.85 135.80 54660.82 88888.00 2015-04-10 08:57:18.500 100 12419.90 135.78 54660.82 88888.00 2015-04-10 08:57:18.625 100 12419.95 135.72 54660.82 88888.00 2015-04-10 08:57:18.750 100 12420.05 135.78 54660.85 88888.00 2015-04-10 08:57:18.875 100 12420.17 135.80 54660.82 88888.00 2015-04-10 08:57:19.000 100 12420.25 135.82 54660.82 88888.00 2015-04-10 08:57:19.125 100 12420.33 135.80 54660.82 88888.00 2015-04-10 08:57:19.250 100 12420.45 135.82 54660.85 88888.00 2015-04-10 08:57:19.375 100 12420.67 135.88 54660.88 88888.00 2015-04-10 08:57:19.500 100 12420.77 135.85 54660.85 88888.00 2015-04-10 08:57:19.625 100 12420.83 135.82 54660.82 88888.00 2015-04-10 08:57:19.750 100 12420.88 135.80 54660.85 88888.00 2015-04-10 08:57:19.875 100 12421.05 135.75 54660.88 88888.00 2015-04-10 08:57:20.000 100 12421.20 135.75 54660.90 88888.00 2015-04-10 08:57:20.125 100 12421.38 135.70 54660.93 88888.00 2015-04-10 08:57:20.250 100 12421.48 135.65 54660.95 88888.00 2015-04-10 08:57:20.375 100 12421.52 135.60 54660.95 88888.00 2015-04-10 08:57:20.500 100 12421.55 135.55 54660.97 88888.00 2015-04-10 08:57:20.625 100 12421.65 135.50 54661.00 88888.00 2015-04-10 08:57:20.750 100 12421.70 135.45 54661.03 88888.00 2015-04-10 08:57:20.875 100 12421.73 135.38 54661.05 88888.00 2015-04-10 08:57:21.000 100 12421.77 135.32 54661.10 88888.00 2015-04-10 08:57:21.125 100 12421.80 135.28 54661.18 88888.00 2015-04-10 08:57:21.250 100 12421.85 135.22 54661.18 88888.00 2015-04-10 08:57:21.375 100 12421.92 135.20 54661.22 88888.00 2015-04-10 08:57:21.500 100 12421.88 135.18 54661.25 88888.00 2015-04-10 08:57:21.625 100 12421.88 135.15 54661.25 88888.00 2015-04-10 08:57:21.750 100 12421.90 135.20 54661.32 88888.00 2015-04-10 08:57:21.875 100 12421.92 135.22 54661.38 88888.00 2015-04-10 08:57:22.000 100 12421.85 135.22 54661.43 88888.00 2015-04-10 08:57:22.125 100 12421.80 135.22 54661.45 88888.00 2015-04-10 08:57:22.250 100 12421.73 135.25 54661.50 88888.00 2015-04-10 08:57:22.375 100 12421.75 135.30 54661.53 88888.00 2015-04-10 08:57:22.500 100 12421.70 135.30 54661.57 88888.00 2015-04-10 08:57:22.625 100 12421.65 135.35 54661.62 88888.00 2015-04-10 08:57:22.750 100 12421.60 135.43 54661.62 88888.00 2015-04-10 08:57:22.875 100 12421.48 135.50 54661.68 88888.00 2015-04-10 08:57:23.000 100 12421.35 135.53 54661.68 88888.00 2015-04-10 08:57:23.125 100 12421.23 135.57 54661.70 88888.00 2015-04-10 08:57:23.250 100 12421.08 135.60 54661.72 88888.00 2015-04-10 08:57:23.375 100 12421.02 135.68 54661.78 88888.00 2015-04-10 08:57:23.500 100 12420.92 135.72 54661.80 88888.00 2015-04-10 08:57:23.625 100 12420.88 135.78 54661.82 88888.00 2015-04-10 08:57:23.750 100 12420.77 135.88 54661.85 88888.00 2015-04-10 08:57:23.875 100 12420.62 135.93 54661.82 88888.00 2015-04-10 08:57:24.000 100 12420.58 135.95 54661.82 88888.00 2015-04-10 08:57:24.125 100 12420.50 136.00 54661.88 88888.00 2015-04-10 08:57:24.250 100 12420.40 136.05 54661.90 88888.00 2015-04-10 08:57:24.375 100 12420.35 136.10 54661.93 88888.00 2015-04-10 08:57:24.500 100 12420.23 136.12 54661.93 88888.00 2015-04-10 08:57:24.625 100 12420.05 136.15 54661.90 88888.00 2015-04-10 08:57:24.750 100 12419.95 136.15 54661.93 88888.00 2015-04-10 08:57:24.875 100 12419.90 136.18 54661.95 88888.00 2015-04-10 08:57:25.000 100 12419.80 136.18 54661.95 88888.00 2015-04-10 08:57:25.125 100 12419.65 136.20 54661.95 88888.00 2015-04-10 08:57:25.250 100 12419.50 136.18 54661.95 88888.00 2015-04-10 08:57:25.375 100 12419.45 136.20 54661.95 88888.00 2015-04-10 08:57:25.500 100 12419.40 136.22 54661.93 88888.00 2015-04-10 08:57:25.625 100 12419.33 136.15 54661.93 88888.00 2015-04-10 08:57:25.750 100 12419.33 136.15 54661.95 88888.00 2015-04-10 08:57:25.875 100 12419.35 136.12 54661.93 88888.00 2015-04-10 08:57:26.000 100 12419.33 136.07 54661.90 88888.00 2015-04-10 08:57:26.125 100 12419.25 136.05 54661.90 88888.00 2015-04-10 08:57:26.250 100 12419.10 136.00 54661.93 88888.00 2015-04-10 08:57:26.375 100 12419.08 135.97 54661.90 88888.00 2015-04-10 08:57:26.500 100 12419.08 135.90 54661.93 88888.00 2015-04-10 08:57:26.625 100 12419.02 135.90 54661.93 88888.00 2015-04-10 08:57:26.750 100 12419.00 135.82 54661.93 88888.00 2015-04-10 08:57:26.875 100 12418.98 135.75 54661.93 88888.00 2015-04-10 08:57:27.000 100 12418.92 135.68 54661.90 88888.00 2015-04-10 08:57:27.125 100 12418.90 135.62 54661.95 88888.00 2015-04-10 08:57:27.250 100 12418.90 135.53 54661.95 88888.00 2015-04-10 08:57:27.375 100 12418.95 135.50 54661.95 88888.00 2015-04-10 08:57:27.500 100 12419.00 135.45 54661.93 88888.00 2015-04-10 08:57:27.625 100 12418.95 135.38 54661.93 88888.00 2015-04-10 08:57:27.750 100 12418.90 135.28 54661.93 88888.00 2015-04-10 08:57:27.875 100 12418.92 135.25 54661.95 88888.00 2015-04-10 08:57:28.000 100 12418.90 135.18 54661.93 88888.00 2015-04-10 08:57:28.125 100 12418.95 135.12 54661.93 88888.00 2015-04-10 08:57:28.250 100 12418.95 135.03 54661.95 88888.00 2015-04-10 08:57:28.375 100 12419.00 134.97 54661.95 88888.00 2015-04-10 08:57:28.500 100 12419.00 134.95 54661.97 88888.00 2015-04-10 08:57:28.625 100 12419.02 134.88 54661.97 88888.00 2015-04-10 08:57:28.750 100 12419.02 134.80 54662.00 88888.00 2015-04-10 08:57:28.875 100 12419.05 134.75 54661.97 88888.00 2015-04-10 08:57:29.000 100 12419.02 134.65 54662.00 88888.00 2015-04-10 08:57:29.125 100 12419.02 134.62 54662.03 88888.00 2015-04-10 08:57:29.250 100 12419.05 134.57 54662.03 88888.00 2015-04-10 08:57:29.375 100 12419.12 134.55 54662.05 88888.00 2015-04-10 08:57:29.500 100 12419.12 134.50 54662.05 88888.00 2015-04-10 08:57:29.625 100 12419.10 134.47 54662.10 88888.00 2015-04-10 08:57:29.750 100 12419.10 134.43 54662.10 88888.00 2015-04-10 08:57:29.875 100 12419.08 134.38 54662.12 88888.00 2015-04-10 08:57:30.000 100 12419.05 134.40 54662.12 88888.00 2015-04-10 08:57:30.125 100 12419.02 134.38 54662.12 88888.00 2015-04-10 08:57:30.250 100 12419.00 134.32 54662.18 88888.00 2015-04-10 08:57:30.375 100 12419.05 134.32 54662.18 88888.00 2015-04-10 08:57:30.500 100 12419.10 134.30 54662.18 88888.00 2015-04-10 08:57:30.625 100 12419.05 134.32 54662.22 88888.00 2015-04-10 08:57:30.750 100 12418.95 134.32 54662.28 88888.00 2015-04-10 08:57:30.875 100 12418.88 134.32 54662.30 88888.00 2015-04-10 08:57:31.000 100 12418.80 134.32 54662.30 88888.00 2015-04-10 08:57:31.125 100 12418.75 134.35 54662.30 88888.00 2015-04-10 08:57:31.250 100 12418.73 134.38 54662.32 88888.00 2015-04-10 08:57:31.375 100 12418.70 134.40 54662.35 88888.00 2015-04-10 08:57:31.500 100 12418.67 134.43 54662.35 88888.00 2015-04-10 08:57:31.625 100 12418.62 134.45 54662.35 88888.00 2015-04-10 08:57:31.750 100 12418.60 134.47 54662.35 88888.00 2015-04-10 08:57:31.875 100 12418.60 134.53 54662.38 88888.00 2015-04-10 08:57:32.000 100 12418.62 134.55 54662.38 88888.00 2015-04-10 08:57:32.125 100 12418.60 134.57 54662.40 88888.00 2015-04-10 08:57:32.250 100 12418.62 134.65 54662.43 88888.00 2015-04-10 08:57:32.375 100 12418.65 134.70 54662.43 88888.00 2015-04-10 08:57:32.500 100 12418.65 134.75 54662.45 88888.00 2015-04-10 08:57:32.625 100 12418.62 134.80 54662.45 88888.00 2015-04-10 08:57:32.750 100 12418.70 134.85 54662.43 88888.00 2015-04-10 08:57:32.875 100 12418.75 134.88 54662.40 88888.00 2015-04-10 08:57:33.000 100 12418.77 134.93 54662.40 88888.00 2015-04-10 08:57:33.125 100 12418.83 134.97 54662.43 88888.00 2015-04-10 08:57:33.250 100 12418.92 135.03 54662.40 88888.00 2015-04-10 08:57:33.375 100 12419.05 135.05 54662.40 88888.00 2015-04-10 08:57:33.500 100 12419.15 135.10 54662.40 88888.00 2015-04-10 08:57:33.625 100 12419.23 135.15 54662.40 88888.00 2015-04-10 08:57:33.750 100 12419.33 135.22 54662.38 88888.00 2015-04-10 08:57:33.875 100 12419.45 135.22 54662.38 88888.00 2015-04-10 08:57:34.000 100 12419.62 135.30 54662.38 88888.00 2015-04-10 08:57:34.125 100 12419.83 135.32 54662.38 88888.00 2015-04-10 08:57:34.250 100 12419.88 135.30 54662.32 88888.00 2015-04-10 08:57:34.375 100 12419.88 135.30 54662.35 88888.00 2015-04-10 08:57:34.500 100 12419.88 135.32 54662.38 88888.00 2015-04-10 08:57:34.625 100 12419.95 135.38 54662.38 88888.00 2015-04-10 08:57:34.750 100 12420.08 135.40 54662.38 88888.00 2015-04-10 08:57:34.875 100 12420.15 135.38 54662.38 88888.00 2015-04-10 08:57:35.000 100 12420.17 135.38 54662.35 88888.00 2015-04-10 08:57:35.125 100 12420.20 135.38 54662.35 88888.00 2015-04-10 08:57:35.250 100 12420.25 135.38 54662.35 88888.00 2015-04-10 08:57:35.375 100 12420.30 135.38 54662.32 88888.00 2015-04-10 08:57:35.500 100 12420.38 135.40 54662.32 88888.00 2015-04-10 08:57:35.625 100 12420.40 135.35 54662.35 88888.00 2015-04-10 08:57:35.750 100 12420.40 135.32 54662.32 88888.00 2015-04-10 08:57:35.875 100 12420.40 135.32 54662.32 88888.00 2015-04-10 08:57:36.000 100 12420.40 135.30 54662.32 88888.00 2015-04-10 08:57:36.125 100 12420.52 135.32 54662.35 88888.00 2015-04-10 08:57:36.250 100 12420.55 135.35 54662.35 88888.00 2015-04-10 08:57:36.375 100 12420.58 135.32 54662.35 88888.00 2015-04-10 08:57:36.500 100 12420.60 135.30 54662.35 88888.00 2015-04-10 08:57:36.625 100 12420.67 135.25 54662.32 88888.00 2015-04-10 08:57:36.750 100 12420.65 135.25 54662.30 88888.00 2015-04-10 08:57:36.875 100 12420.65 135.28 54662.32 88888.00 2015-04-10 08:57:37.000 100 12420.65 135.25 54662.28 88888.00 2015-04-10 08:57:37.125 100 12420.75 135.22 54662.28 88888.00 2015-04-10 08:57:37.250 100 12420.80 135.22 54662.28 88888.00 2015-04-10 08:57:37.375 100 12420.90 135.22 54662.25 88888.00 2015-04-10 08:57:37.500 100 12420.98 135.20 54662.25 88888.00 2015-04-10 08:57:37.625 100 12421.10 135.18 54662.18 88888.00 2015-04-10 08:57:37.750 100 12421.20 135.18 54662.15 88888.00 2015-04-10 08:57:37.875 100 12421.25 135.18 54662.15 88888.00 2015-04-10 08:57:38.000 100 12421.40 135.22 54662.12 88888.00 2015-04-10 08:57:38.125 100 12421.52 135.22 54662.10 88888.00 2015-04-10 08:57:38.250 100 12421.52 135.20 54662.07 88888.00 2015-04-10 08:57:38.375 100 12421.60 135.20 54662.05 88888.00 2015-04-10 08:57:38.500 100 12421.67 135.25 54662.00 88888.00 2015-04-10 08:57:38.625 100 12421.75 135.28 54661.97 88888.00 2015-04-10 08:57:38.750 100 12421.92 135.30 54661.95 88888.00 2015-04-10 08:57:38.875 100 12422.05 135.35 54661.93 88888.00 2015-04-10 08:57:39.000 100 12422.10 135.40 54661.88 88888.00 2015-04-10 08:57:39.125 100 12422.23 135.45 54661.85 88888.00 2015-04-10 08:57:39.250 100 12422.27 135.50 54661.85 88888.00 2015-04-10 08:57:39.375 100 12422.30 135.55 54661.82 88888.00 2015-04-10 08:57:39.500 100 12422.40 135.65 54661.82 88888.00 2015-04-10 08:57:39.625 100 12422.42 135.72 54661.82 88888.00 2015-04-10 08:57:39.750 100 12422.42 135.78 54661.80 88888.00 2015-04-10 08:57:39.875 100 12422.40 135.80 54661.78 88888.00 2015-04-10 08:57:40.000 100 12422.35 135.85 54661.75 88888.00 2015-04-10 08:57:40.125 100 12422.38 135.90 54661.75 88888.00 2015-04-10 08:57:40.250 100 12422.42 135.97 54661.75 88888.00 2015-04-10 08:57:40.375 100 12422.42 136.03 54661.75 88888.00 2015-04-10 08:57:40.500 100 12422.42 136.07 54661.78 88888.00 2015-04-10 08:57:40.625 100 12422.40 136.10 54661.72 88888.00 2015-04-10 08:57:40.750 100 12422.27 136.12 54661.72 88888.00 2015-04-10 08:57:40.875 100 12422.17 136.15 54661.72 88888.00 2015-04-10 08:57:41.000 100 12422.17 136.22 54661.72 88888.00 2015-04-10 08:57:41.125 100 12422.17 136.28 54661.75 88888.00 2015-04-10 08:57:41.250 100 12422.15 136.28 54661.78 88888.00 2015-04-10 08:57:41.375 100 12422.12 136.32 54661.78 88888.00 2015-04-10 08:57:41.500 100 12422.05 136.40 54661.80 88888.00 2015-04-10 08:57:41.625 100 12421.98 136.47 54661.80 88888.00 2015-04-10 08:57:41.750 100 12421.88 136.53 54661.82 88888.00 2015-04-10 08:57:41.875 100 12421.83 136.57 54661.85 88888.00 2015-04-10 08:57:42.000 100 12421.73 136.57 54661.85 88888.00 2015-04-10 08:57:42.125 100 12421.67 136.65 54661.90 88888.00 2015-04-10 08:57:42.250 100 12421.62 136.68 54661.95 88888.00 2015-04-10 08:57:42.375 100 12421.60 136.75 54661.95 88888.00 2015-04-10 08:57:42.500 100 12421.60 136.82 54661.95 88888.00 2015-04-10 08:57:42.625 100 12421.55 136.88 54661.97 88888.00 2015-04-10 08:57:42.750 100 12421.48 136.93 54661.97 88888.00 2015-04-10 08:57:42.875 100 12421.42 136.97 54662.00 88888.00 2015-04-10 08:57:43.000 100 12421.38 137.05 54662.00 88888.00 2015-04-10 08:57:43.125 100 12421.33 137.12 54662.05 88888.00 2015-04-10 08:57:43.250 100 12421.30 137.22 54662.12 88888.00 2015-04-10 08:57:43.375 100 12421.25 137.28 54662.12 88888.00 2015-04-10 08:57:43.500 100 12421.25 137.32 54662.15 88888.00 2015-04-10 08:57:43.625 100 12421.27 137.43 54662.18 88888.00 2015-04-10 08:57:43.750 100 12421.33 137.50 54662.20 88888.00 2015-04-10 08:57:43.875 100 12421.33 137.55 54662.25 88888.00 2015-04-10 08:57:44.000 100 12421.35 137.60 54662.25 88888.00 2015-04-10 08:57:44.125 100 12421.35 137.65 54662.28 88888.00 2015-04-10 08:57:44.250 100 12421.42 137.72 54662.30 88888.00 2015-04-10 08:57:44.375 100 12421.50 137.75 54662.32 88888.00 2015-04-10 08:57:44.500 100 12421.48 137.80 54662.38 88888.00 2015-04-10 08:57:44.625 100 12421.50 137.90 54662.38 88888.00 2015-04-10 08:57:44.750 100 12421.52 137.95 54662.40 88888.00 2015-04-10 08:57:44.875 100 12421.52 137.95 54662.43 88888.00 2015-04-10 08:57:45.000 100 12421.60 137.97 54662.45 88888.00 2015-04-10 08:57:45.125 100 12421.67 138.05 54662.47 88888.00 2015-04-10 08:57:45.250 100 12421.73 138.10 54662.53 88888.00 2015-04-10 08:57:45.375 100 12421.83 138.15 54662.55 88888.00 2015-04-10 08:57:45.500 100 12421.88 138.15 54662.57 88888.00 2015-04-10 08:57:45.625 100 12421.98 138.18 54662.57 88888.00 2015-04-10 08:57:45.750 100 12422.05 138.20 54662.57 88888.00 2015-04-10 08:57:45.875 100 12422.10 138.22 54662.62 88888.00 2015-04-10 08:57:46.000 100 12422.20 138.28 54662.60 88888.00 2015-04-10 08:57:46.125 100 12422.35 138.32 54662.65 88888.00 2015-04-10 08:57:46.250 100 12422.40 138.32 54662.70 88888.00 2015-04-10 08:57:46.375 100 12422.45 138.30 54662.70 88888.00 2015-04-10 08:57:46.500 100 12422.52 138.35 54662.70 88888.00 2015-04-10 08:57:46.625 100 12422.60 138.38 54662.70 88888.00 2015-04-10 08:57:46.750 100 12422.62 138.40 54662.75 88888.00 2015-04-10 08:57:46.875 100 12422.70 138.47 54662.80 88888.00 2015-04-10 08:57:47.000 100 12422.67 138.50 54662.82 88888.00 2015-04-10 08:57:47.125 100 12422.58 138.55 54662.85 88888.00 2015-04-10 08:57:47.250 100 12422.52 138.60 54662.90 88888.00 2015-04-10 08:57:47.375 100 12422.52 138.65 54662.97 88888.00 2015-04-10 08:57:47.500 100 12422.45 138.70 54663.03 88888.00 2015-04-10 08:57:47.625 100 12422.33 138.75 54663.05 88888.00 2015-04-10 08:57:47.750 100 12422.23 138.75 54663.07 88888.00 2015-04-10 08:57:47.875 100 12422.17 138.80 54663.10 88888.00 2015-04-10 08:57:48.000 100 12422.08 138.85 54663.12 88888.00 2015-04-10 08:57:48.125 100 12421.92 138.88 54663.18 88888.00 2015-04-10 08:57:48.250 100 12421.75 138.95 54663.22 88888.00 2015-04-10 08:57:48.375 100 12421.62 139.00 54663.22 88888.00 2015-04-10 08:57:48.500 100 12421.48 139.05 54663.28 88888.00 2015-04-10 08:57:48.625 100 12421.30 139.15 54663.30 88888.00 2015-04-10 08:57:48.750 100 12421.17 139.22 54663.35 88888.00 2015-04-10 08:57:48.875 100 12421.02 139.28 54663.38 88888.00 2015-04-10 08:57:49.000 100 12420.85 139.30 54663.40 88888.00 2015-04-10 08:57:49.125 100 12420.67 139.38 54663.43 88888.00 2015-04-10 08:57:49.250 100 12420.48 139.45 54663.43 88888.00 2015-04-10 08:57:49.375 100 12420.40 139.53 54663.45 88888.00 2015-04-10 08:57:49.500 100 12420.33 139.60 54663.45 88888.00 2015-04-10 08:57:49.625 100 12420.33 139.68 54663.50 88888.00 2015-04-10 08:57:49.750 100 12420.23 139.75 54663.50 88888.00 2015-04-10 08:57:49.875 100 12420.17 139.78 54663.50 88888.00 2015-04-10 08:57:50.000 100 12420.20 139.88 54663.50 88888.00 2015-04-10 08:57:50.125 100 12420.12 139.93 54663.50 88888.00 2015-04-10 08:57:50.250 100 12420.05 139.93 54663.50 88888.00 2015-04-10 08:57:50.375 100 12420.08 140.00 54663.50 88888.00 2015-04-10 08:57:50.500 100 12420.12 140.07 54663.53 88888.00 2015-04-10 08:57:50.625 100 12420.08 140.12 54663.53 88888.00 2015-04-10 08:57:50.750 100 12420.02 140.18 54663.53 88888.00 2015-04-10 08:57:50.875 100 12420.00 140.25 54663.50 88888.00 2015-04-10 08:57:51.000 100 12420.05 140.28 54663.50 88888.00 2015-04-10 08:57:51.125 100 12420.08 140.35 54663.50 88888.00 2015-04-10 08:57:51.250 100 12420.12 140.43 54663.50 88888.00 2015-04-10 08:57:51.375 100 12420.20 140.50 54663.47 88888.00 2015-04-10 08:57:51.500 100 12420.27 140.57 54663.47 88888.00 2015-04-10 08:57:51.625 100 12420.30 140.62 54663.47 88888.00 2015-04-10 08:57:51.750 100 12420.35 140.68 54663.50 88888.00 2015-04-10 08:57:51.875 100 12420.38 140.75 54663.50 88888.00 2015-04-10 08:57:52.000 100 12420.42 140.80 54663.47 88888.00 2015-04-10 08:57:52.125 100 12420.50 140.82 54663.50 88888.00 2015-04-10 08:57:52.250 100 12420.65 140.85 54663.50 88888.00 2015-04-10 08:57:52.375 100 12420.73 140.88 54663.47 88888.00 2015-04-10 08:57:52.500 100 12420.80 140.93 54663.50 88888.00 2015-04-10 08:57:52.625 100 12420.92 140.97 54663.47 88888.00 2015-04-10 08:57:52.750 100 12421.05 140.97 54663.45 88888.00 2015-04-10 08:57:52.875 100 12421.20 140.97 54663.47 88888.00 2015-04-10 08:57:53.000 100 12421.40 141.03 54663.45 88888.00 2015-04-10 08:57:53.125 100 12421.52 141.03 54663.45 88888.00 2015-04-10 08:57:53.250 100 12421.58 141.05 54663.45 88888.00 2015-04-10 08:57:53.375 100 12421.67 141.07 54663.45 88888.00 2015-04-10 08:57:53.500 100 12421.80 141.12 54663.47 88888.00 2015-04-10 08:57:53.625 100 12421.98 141.10 54663.45 88888.00 2015-04-10 08:57:53.750 100 12422.12 141.10 54663.47 88888.00 2015-04-10 08:57:53.875 100 12422.25 141.10 54663.47 88888.00 2015-04-10 08:57:54.000 100 12422.35 141.15 54663.47 88888.00 2015-04-10 08:57:54.125 100 12422.48 141.18 54663.47 88888.00 2015-04-10 08:57:54.250 100 12422.60 141.18 54663.47 88888.00 2015-04-10 08:57:54.375 100 12422.70 141.20 54663.47 88888.00 2015-04-10 08:57:54.500 100 12422.70 141.22 54663.55 88888.00 2015-04-10 08:57:54.625 100 12422.73 141.28 54663.57 88888.00 2015-04-10 08:57:54.750 100 12422.77 141.28 54663.60 88888.00 2015-04-10 08:57:54.875 100 12422.80 141.30 54663.62 88888.00 2015-04-10 08:57:55.000 100 12422.83 141.32 54663.65 88888.00 2015-04-10 08:57:55.125 100 12422.90 141.35 54663.65 88888.00 2015-04-10 08:57:55.250 100 12422.88 141.38 54663.70 88888.00 2015-04-10 08:57:55.375 100 12422.95 141.43 54663.70 88888.00 2015-04-10 08:57:55.500 100 12422.90 141.45 54663.70 88888.00 2015-04-10 08:57:55.625 100 12422.85 141.50 54663.72 88888.00 2015-04-10 08:57:55.750 100 12422.90 141.55 54663.80 88888.00 2015-04-10 08:57:55.875 100 12422.92 141.57 54663.80 88888.00 2015-04-10 08:57:56.000 100 12422.95 141.65 54663.80 88888.00 2015-04-10 08:57:56.125 100 12422.92 141.75 54663.85 88888.00 2015-04-10 08:57:56.250 100 12422.88 141.82 54663.90 88888.00 2015-04-10 08:57:56.375 100 12422.80 141.93 54663.90 88888.00 2015-04-10 08:57:56.500 100 12422.80 142.03 54663.95 88888.00 2015-04-10 08:57:56.625 100 12422.85 142.15 54664.00 88888.00 2015-04-10 08:57:56.750 100 12422.85 142.25 54664.03 88888.00 2015-04-10 08:57:56.875 100 12422.80 142.38 54664.03 88888.00 2015-04-10 08:57:57.000 100 12422.67 142.43 54664.03 88888.00 2015-04-10 08:57:57.125 100 12422.67 142.55 54664.05 88888.00 2015-04-10 08:57:57.250 100 12422.73 142.65 54664.10 88888.00 2015-04-10 08:57:57.375 100 12422.77 142.75 54664.10 88888.00 2015-04-10 08:57:57.500 100 12422.85 142.85 54664.10 88888.00 2015-04-10 08:57:57.625 100 12422.92 143.00 54664.12 88888.00 2015-04-10 08:57:57.750 100 12422.98 143.10 54664.15 88888.00 2015-04-10 08:57:57.875 100 12423.10 143.15 54664.15 88888.00 2015-04-10 08:57:58.000 100 12423.25 143.18 54664.15 88888.00 2015-04-10 08:57:58.125 100 12423.40 143.20 54664.18 88888.00 2015-04-10 08:57:58.250 100 12423.48 143.25 54664.20 88888.00 2015-04-10 08:57:58.375 100 12423.52 143.30 54664.20 88888.00 2015-04-10 08:57:58.500 100 12423.62 143.32 54664.18 88888.00 2015-04-10 08:57:58.625 100 12423.75 143.35 54664.20 88888.00 2015-04-10 08:57:58.750 100 12423.88 143.32 54664.22 88888.00 2015-04-10 08:57:58.875 100 12424.00 143.30 54664.25 88888.00 2015-04-10 08:57:59.000 100 12424.15 143.30 54664.25 88888.00 2015-04-10 08:57:59.125 100 12424.25 143.30 54664.28 88888.00 2015-04-10 08:57:59.250 100 12424.38 143.22 54664.25 88888.00 2015-04-10 08:57:59.375 100 12424.42 143.18 54664.25 88888.00 2015-04-10 08:57:59.500 100 12424.42 143.12 54664.25 88888.00 2015-04-10 08:57:59.625 100 12424.50 143.10 54664.30 88888.00 2015-04-10 08:57:59.750 100 12424.62 143.07 54664.32 88888.00 2015-04-10 08:57:59.875 100 12424.70 143.03 54664.38 88888.00 2015-04-10 08:58:00.000 100 12424.73 142.93 54664.35 88888.00 2015-04-10 08:58:00.125 100 12424.77 142.88 54664.40 88888.00 2015-04-10 08:58:00.250 100 12424.80 142.80 54664.45 88888.00 2015-04-10 08:58:00.375 100 12424.92 142.78 54664.45 88888.00 2015-04-10 08:58:00.500 100 12425.05 142.70 54664.40 88888.00 2015-04-10 08:58:00.625 100 12425.15 142.65 54664.43 88888.00 2015-04-10 08:58:00.750 100 12425.25 142.55 54664.45 88888.00 2015-04-10 08:58:00.875 100 12425.27 142.50 54664.45 88888.00 2015-04-10 08:58:01.000 100 12425.33 142.43 54664.47 88888.00 2015-04-10 08:58:01.125 100 12425.50 142.40 54664.50 88888.00 2015-04-10 08:58:01.250 100 12425.65 142.28 54664.53 88888.00 2015-04-10 08:58:01.375 100 12425.77 142.25 54664.53 88888.00 2015-04-10 08:58:01.500 100 12425.90 142.15 54664.55 88888.00 2015-04-10 08:58:01.625 100 12426.05 142.05 54664.55 88888.00 2015-04-10 08:58:01.750 100 12426.20 141.95 54664.53 88888.00 2015-04-10 08:58:01.875 100 12426.35 141.90 54664.53 88888.00 2015-04-10 08:58:02.000 100 12426.50 141.80 54664.53 88888.00 2015-04-10 08:58:02.125 100 12426.65 141.75 54664.57 88888.00 2015-04-10 08:58:02.250 100 12426.75 141.70 54664.60 88888.00 2015-04-10 08:58:02.375 100 12426.85 141.68 54664.57 88888.00 2015-04-10 08:58:02.500 100 12426.95 141.62 54664.55 88888.00 2015-04-10 08:58:02.625 100 12427.05 141.57 54664.53 88888.00 2015-04-10 08:58:02.750 100 12427.17 141.53 54664.55 88888.00 2015-04-10 08:58:02.875 100 12427.35 141.47 54664.55 88888.00 2015-04-10 08:58:03.000 100 12427.48 141.45 54664.57 88888.00 2015-04-10 08:58:03.125 100 12427.55 141.40 54664.57 88888.00 2015-04-10 08:58:03.250 100 12427.58 141.40 54664.55 88888.00 2015-04-10 08:58:03.375 100 12427.67 141.38 54664.55 88888.00 2015-04-10 08:58:03.500 100 12427.77 141.35 54664.53 88888.00 2015-04-10 08:58:03.625 100 12427.85 141.32 54664.55 88888.00 2015-04-10 08:58:03.750 100 12427.92 141.32 54664.53 88888.00 2015-04-10 08:58:03.875 100 12427.92 141.30 54664.53 88888.00 2015-04-10 08:58:04.000 100 12427.95 141.35 54664.50 88888.00 2015-04-10 08:58:04.125 100 12428.02 141.32 54664.47 88888.00 2015-04-10 08:58:04.250 100 12428.08 141.28 54664.47 88888.00 2015-04-10 08:58:04.375 100 12428.10 141.32 54664.47 88888.00 2015-04-10 08:58:04.500 100 12428.10 141.35 54664.47 88888.00 2015-04-10 08:58:04.625 100 12428.10 141.38 54664.50 88888.00 2015-04-10 08:58:04.750 100 12428.08 141.38 54664.50 88888.00 2015-04-10 08:58:04.875 100 12428.10 141.38 54664.47 88888.00 2015-04-10 08:58:05.000 100 12428.10 141.43 54664.45 88888.00 2015-04-10 08:58:05.125 100 12428.08 141.45 54664.45 88888.00 2015-04-10 08:58:05.250 100 12428.08 141.45 54664.50 88888.00 2015-04-10 08:58:05.375 100 12428.12 141.50 54664.50 88888.00 2015-04-10 08:58:05.500 100 12428.17 141.53 54664.47 88888.00 2015-04-10 08:58:05.625 100 12428.15 141.55 54664.45 88888.00 2015-04-10 08:58:05.750 100 12428.10 141.60 54664.47 88888.00 2015-04-10 08:58:05.875 100 12428.10 141.62 54664.47 88888.00 2015-04-10 08:58:06.000 100 12428.12 141.65 54664.45 88888.00 2015-04-10 08:58:06.125 100 12428.12 141.70 54664.45 88888.00 2015-04-10 08:58:06.250 100 12428.08 141.75 54664.47 88888.00 2015-04-10 08:58:06.375 100 12428.05 141.75 54664.47 88888.00 2015-04-10 08:58:06.500 100 12428.08 141.80 54664.45 88888.00 2015-04-10 08:58:06.625 100 12428.10 141.85 54664.43 88888.00 2015-04-10 08:58:06.750 100 12428.05 141.88 54664.45 88888.00 2015-04-10 08:58:06.875 100 12428.00 141.90 54664.45 88888.00 2015-04-10 08:58:07.000 100 12428.00 141.90 54664.45 88888.00 2015-04-10 08:58:07.125 100 12428.00 141.97 54664.45 88888.00 2015-04-10 08:58:07.250 100 12428.00 142.07 54664.47 88888.00 2015-04-10 08:58:07.375 100 12428.00 142.10 54664.47 88888.00 2015-04-10 08:58:07.500 100 12427.95 142.07 54664.47 88888.00 2015-04-10 08:58:07.625 100 12427.95 142.12 54664.47 88888.00 2015-04-10 08:58:07.750 100 12427.95 142.18 54664.50 88888.00 2015-04-10 08:58:07.875 100 12427.98 142.22 54664.50 88888.00 2015-04-10 08:58:08.000 100 12427.98 142.28 54664.53 88888.00 2015-04-10 08:58:08.125 100 12428.02 142.32 54664.55 88888.00 2015-04-10 08:58:08.250 100 12427.98 142.38 54664.55 88888.00 2015-04-10 08:58:08.375 100 12427.92 142.45 54664.55 88888.00 2015-04-10 08:58:08.500 100 12427.88 142.45 54664.57 88888.00 2015-04-10 08:58:08.625 100 12427.90 142.45 54664.57 88888.00 2015-04-10 08:58:08.750 100 12427.92 142.50 54664.57 88888.00 2015-04-10 08:58:08.875 100 12427.95 142.57 54664.60 88888.00 2015-04-10 08:58:09.000 100 12427.98 142.57 54664.62 88888.00 2015-04-10 08:58:09.125 100 12427.98 142.60 54664.65 88888.00 2015-04-10 08:58:09.250 100 12427.92 142.60 54664.65 88888.00 2015-04-10 08:58:09.375 100 12427.88 142.62 54664.65 88888.00 2015-04-10 08:58:09.500 100 12427.83 142.65 54664.68 88888.00 2015-04-10 08:58:09.625 100 12427.90 142.68 54664.68 88888.00 2015-04-10 08:58:09.750 100 12428.00 142.68 54664.68 88888.00 2015-04-10 08:58:09.875 100 12428.05 142.68 54664.70 88888.00 2015-04-10 08:58:10.000 100 12428.12 142.70 54664.70 88888.00 2015-04-10 08:58:10.125 100 12428.20 142.72 54664.72 88888.00 2015-04-10 08:58:10.250 100 12428.23 142.65 54664.72 88888.00 2015-04-10 08:58:10.375 100 12428.33 142.70 54664.72 88888.00 2015-04-10 08:58:10.500 100 12428.48 142.72 54664.72 88888.00 2015-04-10 08:58:10.625 100 12428.65 142.75 54664.72 88888.00 2015-04-10 08:58:10.750 100 12428.77 142.75 54664.70 88888.00 2015-04-10 08:58:10.875 100 12428.83 142.72 54664.70 88888.00 2015-04-10 08:58:11.000 100 12429.00 142.68 54664.68 88888.00 2015-04-10 08:58:11.125 100 12429.17 142.68 54664.68 88888.00 2015-04-10 08:58:11.250 100 12429.33 142.65 54664.70 88888.00 2015-04-10 08:58:11.375 100 12429.48 142.57 54664.72 88888.00 2015-04-10 08:58:11.500 100 12429.60 142.50 54664.72 88888.00 2015-04-10 08:58:11.625 100 12429.80 142.47 54664.75 88888.00 2015-04-10 08:58:11.750 100 12430.00 142.45 54664.78 88888.00 2015-04-10 08:58:11.875 100 12430.15 142.43 54664.78 88888.00 2015-04-10 08:58:12.000 100 12430.30 142.40 54664.75 88888.00 2015-04-10 08:58:12.125 100 12430.50 142.32 54664.72 88888.00 2015-04-10 08:58:12.250 100 12430.65 142.22 54664.72 88888.00 2015-04-10 08:58:12.375 100 12430.80 142.22 54664.72 88888.00 2015-04-10 08:58:12.500 100 12430.92 142.15 54664.72 88888.00 2015-04-10 08:58:12.625 100 12431.08 142.07 54664.75 88888.00 2015-04-10 08:58:12.750 100 12431.20 142.00 54664.78 88888.00 2015-04-10 08:58:12.875 100 12431.25 141.95 54664.80 88888.00 2015-04-10 08:58:13.000 100 12431.30 141.90 54664.80 88888.00 2015-04-10 08:58:13.125 100 12431.35 141.82 54664.82 88888.00 2015-04-10 08:58:13.250 100 12431.52 141.75 54664.85 88888.00 2015-04-10 08:58:13.375 100 12431.67 141.75 54664.88 88888.00 2015-04-10 08:58:13.500 100 12431.77 141.68 54664.90 88888.00 2015-04-10 08:58:13.625 100 12431.80 141.62 54664.88 88888.00 2015-04-10 08:58:13.750 100 12431.80 141.57 54664.90 88888.00 2015-04-10 08:58:13.875 100 12431.88 141.55 54664.93 88888.00 2015-04-10 08:58:14.000 100 12431.98 141.50 54664.93 88888.00 2015-04-10 08:58:14.125 100 12432.05 141.45 54664.95 88888.00 2015-04-10 08:58:14.250 100 12432.17 141.40 54664.97 88888.00 2015-04-10 08:58:14.375 100 12432.27 141.35 54664.95 88888.00 2015-04-10 08:58:14.500 100 12432.40 141.35 54664.95 88888.00 2015-04-10 08:58:14.625 100 12432.52 141.30 54665.00 88888.00 2015-04-10 08:58:14.750 100 12432.62 141.28 54664.97 88888.00 2015-04-10 08:58:14.875 100 12432.73 141.22 54664.97 88888.00 2015-04-10 08:58:15.000 100 12432.83 141.18 54664.97 88888.00 2015-04-10 08:58:15.125 100 12432.92 141.15 54664.97 88888.00 2015-04-10 08:58:15.250 100 12433.12 141.07 54664.95 88888.00 2015-04-10 08:58:15.375 100 12433.30 141.07 54664.93 88888.00 2015-04-10 08:58:15.500 100 12433.45 141.07 54664.95 88888.00 2015-04-10 08:58:15.625 100 12433.58 141.05 54664.95 88888.00 2015-04-10 08:58:15.750 100 12433.73 141.03 54664.95 88888.00 2015-04-10 08:58:15.875 100 12433.80 141.00 54664.97 88888.00 2015-04-10 08:58:16.000 100 12433.83 141.00 54664.95 88888.00 2015-04-10 08:58:16.125 100 12433.90 140.97 54664.97 88888.00 2015-04-10 08:58:16.250 100 12434.10 140.95 54664.93 88888.00 2015-04-10 08:58:16.375 100 12434.33 140.97 54664.93 88888.00 2015-04-10 08:58:16.500 100 12434.40 140.95 54664.95 88888.00 2015-04-10 08:58:16.625 100 12434.48 140.95 54664.93 88888.00 2015-04-10 08:58:16.750 100 12434.55 140.95 54664.93 88888.00 2015-04-10 08:58:16.875 100 12434.73 140.93 54664.90 88888.00 2015-04-10 08:58:17.000 100 12434.92 140.95 54664.88 88888.00 2015-04-10 08:58:17.125 100 12435.08 140.97 54664.85 88888.00 2015-04-10 08:58:17.250 100 12435.17 141.03 54664.88 88888.00 2015-04-10 08:58:17.375 100 12435.27 141.03 54664.93 88888.00 2015-04-10 08:58:17.500 100 12435.38 141.00 54664.88 88888.00 2015-04-10 08:58:17.625 100 12435.42 140.97 54664.88 88888.00 2015-04-10 08:58:17.750 100 12435.58 141.00 54664.88 88888.00 2015-04-10 08:58:17.875 100 12435.77 141.00 54664.88 88888.00 2015-04-10 08:58:18.000 100 12435.88 141.00 54664.85 88888.00 2015-04-10 08:58:18.125 100 12435.95 141.00 54664.88 88888.00 2015-04-10 08:58:18.250 100 12436.02 141.00 54664.90 88888.00 2015-04-10 08:58:18.375 100 12436.10 141.00 54664.90 88888.00 2015-04-10 08:58:18.500 100 12436.20 141.00 54664.93 88888.00 2015-04-10 08:58:18.625 100 12436.30 141.03 54664.93 88888.00 2015-04-10 08:58:18.750 100 12436.40 141.05 54664.95 88888.00 2015-04-10 08:58:18.875 100 12436.55 141.07 54664.95 88888.00 2015-04-10 08:58:19.000 100 12436.67 141.12 54664.95 88888.00 2015-04-10 08:58:19.125 100 12436.75 141.18 54664.95 88888.00 2015-04-10 08:58:19.250 100 12436.77 141.20 54664.97 88888.00 2015-04-10 08:58:19.375 100 12436.83 141.22 54665.03 88888.00 2015-04-10 08:58:19.500 100 12437.02 141.30 54665.05 88888.00 2015-04-10 08:58:19.625 100 12437.20 141.30 54665.05 88888.00 2015-04-10 08:58:19.750 100 12437.38 141.32 54665.10 88888.00 2015-04-10 08:58:19.875 100 12437.55 141.38 54665.07 88888.00 2015-04-10 08:58:20.000 100 12437.70 141.43 54665.05 88888.00 2015-04-10 08:58:20.125 100 12437.75 141.45 54665.10 88888.00 2015-04-10 08:58:20.250 100 12437.90 141.50 54665.18 88888.00 2015-04-10 08:58:20.375 100 12438.08 141.53 54665.18 88888.00 2015-04-10 08:58:20.500 100 12438.20 141.57 54665.18 88888.00 2015-04-10 08:58:20.625 100 12438.33 141.65 54665.18 88888.00 2015-04-10 08:58:20.750 100 12438.40 141.70 54665.20 88888.00 2015-04-10 08:58:20.875 100 12438.50 141.78 54665.25 88888.00 2015-04-10 08:58:21.000 100 12438.62 141.82 54665.30 88888.00 2015-04-10 08:58:21.125 100 12438.73 141.93 54665.35 88888.00 2015-04-10 08:58:21.250 100 12438.83 142.00 54665.35 88888.00 2015-04-10 08:58:21.375 100 12439.00 142.05 54665.35 88888.00 2015-04-10 08:58:21.500 100 12439.12 142.10 54665.40 88888.00 2015-04-10 08:58:21.625 100 12439.17 142.18 54665.43 88888.00 2015-04-10 08:58:21.750 100 12439.20 142.28 54665.47 88888.00 2015-04-10 08:58:21.875 100 12439.25 142.32 54665.50 88888.00 2015-04-10 08:58:22.000 100 12439.30 142.43 54665.50 88888.00 2015-04-10 08:58:22.125 100 12439.30 142.47 54665.53 88888.00 2015-04-10 08:58:22.250 100 12439.25 142.55 54665.55 88888.00 2015-04-10 08:58:22.375 100 12439.25 142.60 54665.60 88888.00 2015-04-10 08:58:22.500 100 12439.15 142.65 54665.62 88888.00 2015-04-10 08:58:22.625 100 12439.08 142.70 54665.62 88888.00 2015-04-10 08:58:22.750 100 12438.98 142.78 54665.68 88888.00 2015-04-10 08:58:22.875 100 12438.90 142.85 54665.72 88888.00 2015-04-10 08:58:23.000 100 12438.80 142.90 54665.72 88888.00 2015-04-10 08:58:23.125 100 12438.70 142.93 54665.70 88888.00 2015-04-10 08:58:23.250 100 12438.62 143.00 54665.78 88888.00 2015-04-10 08:58:23.375 100 12438.55 143.05 54665.82 88888.00 2015-04-10 08:58:23.500 100 12438.48 143.07 54665.85 88888.00 2015-04-10 08:58:23.625 100 12438.38 143.07 54665.82 88888.00 2015-04-10 08:58:23.750 100 12438.30 143.10 54665.88 88888.00 2015-04-10 08:58:23.875 100 12438.23 143.15 54665.88 88888.00 2015-04-10 08:58:24.000 100 12438.17 143.15 54665.93 88888.00 2015-04-10 08:58:24.125 100 12438.12 143.18 54665.93 88888.00 2015-04-10 08:58:24.250 100 12438.00 143.15 54665.95 88888.00 2015-04-10 08:58:24.375 100 12437.95 143.15 54665.97 88888.00 2015-04-10 08:58:24.500 100 12437.95 143.20 54666.00 88888.00 2015-04-10 08:58:24.625 100 12437.95 143.22 54666.03 88888.00 2015-04-10 08:58:24.750 100 12437.80 143.22 54666.03 88888.00 2015-04-10 08:58:24.875 100 12437.80 143.22 54666.03 88888.00 2015-04-10 08:58:25.000 100 12437.83 143.20 54666.03 88888.00 2015-04-10 08:58:25.125 100 12437.83 143.22 54666.07 88888.00 2015-04-10 08:58:25.250 100 12437.80 143.22 54666.10 88888.00 2015-04-10 08:58:25.375 100 12437.83 143.25 54666.10 88888.00 2015-04-10 08:58:25.500 100 12437.80 143.22 54666.12 88888.00 2015-04-10 08:58:25.625 100 12437.77 143.18 54666.12 88888.00 2015-04-10 08:58:25.750 100 12437.83 143.18 54666.12 88888.00 2015-04-10 08:58:25.875 100 12437.95 143.18 54666.15 88888.00 2015-04-10 08:58:26.000 100 12438.02 143.18 54666.18 88888.00 2015-04-10 08:58:26.125 100 12438.08 143.20 54666.22 88888.00 2015-04-10 08:58:26.250 100 12438.12 143.22 54666.25 88888.00 2015-04-10 08:58:26.375 100 12438.23 143.22 54666.22 88888.00 2015-04-10 08:58:26.500 100 12438.30 143.22 54666.22 88888.00 2015-04-10 08:58:26.625 100 12438.35 143.25 54666.22 88888.00 2015-04-10 08:58:26.750 100 12438.45 143.25 54666.25 88888.00 2015-04-10 08:58:26.875 100 12438.58 143.28 54666.28 88888.00 2015-04-10 08:58:27.000 100 12438.73 143.35 54666.28 88888.00 2015-04-10 08:58:27.125 100 12438.83 143.38 54666.30 88888.00 2015-04-10 08:58:27.250 100 12438.90 143.35 54666.28 88888.00 2015-04-10 08:58:27.375 100 12439.02 143.38 54666.32 88888.00 2015-04-10 08:58:27.500 100 12439.17 143.43 54666.32 88888.00 2015-04-10 08:58:27.625 100 12439.33 143.47 54666.32 88888.00 2015-04-10 08:58:27.750 100 12439.50 143.57 54666.32 88888.00 2015-04-10 08:58:27.875 100 12439.67 143.65 54666.30 88888.00 2015-04-10 08:58:28.000 100 12439.83 143.72 54666.30 88888.00 2015-04-10 08:58:28.125 100 12439.98 143.78 54666.30 88888.00 2015-04-10 08:58:28.250 100 12440.20 143.85 54666.32 88888.00 2015-04-10 08:58:28.375 100 12440.45 143.90 54666.28 88888.00 2015-04-10 08:58:28.500 100 12440.58 143.97 54666.28 88888.00 2015-04-10 08:58:28.625 100 12440.75 144.05 54666.28 88888.00 2015-04-10 08:58:28.750 100 12440.92 144.12 54666.28 88888.00 2015-04-10 08:58:28.875 100 12441.10 144.20 54666.30 88888.00 2015-04-10 08:58:29.000 100 12441.33 144.28 54666.30 88888.00 2015-04-10 08:58:29.125 100 12441.52 144.38 54666.30 88888.00 2015-04-10 08:58:29.250 100 12441.65 144.43 54666.30 88888.00 2015-04-10 08:58:29.375 100 12441.83 144.50 54666.28 88888.00 2015-04-10 08:58:29.500 100 12442.00 144.55 54666.25 88888.00 2015-04-10 08:58:29.625 100 12442.23 144.65 54666.22 88888.00 2015-04-10 08:58:29.750 100 12442.42 144.72 54666.22 88888.00 2015-04-10 08:58:29.875 100 12442.60 144.82 54666.22 88888.00 2015-04-10 08:58:30.000 100 12442.70 144.88 54666.18 88888.00 2015-04-10 08:58:30.125 100 12442.80 144.93 54666.18 88888.00 2015-04-10 08:58:30.250 100 12443.00 145.05 54666.20 88888.00 2015-04-10 08:58:30.375 100 12443.15 145.15 54666.20 88888.00 2015-04-10 08:58:30.500 100 12443.20 145.25 54666.20 88888.00 2015-04-10 08:58:30.625 100 12443.33 145.30 54666.18 88888.00 2015-04-10 08:58:30.750 100 12443.55 145.43 54666.18 88888.00 2015-04-10 08:58:30.875 100 12443.70 145.55 54666.15 88888.00 2015-04-10 08:58:31.000 100 12443.80 145.60 54666.15 88888.00 2015-04-10 08:58:31.125 100 12443.90 145.68 54666.15 88888.00 2015-04-10 08:58:31.250 100 12444.02 145.80 54666.12 88888.00 2015-04-10 08:58:31.375 100 12444.10 145.90 54666.10 88888.00 2015-04-10 08:58:31.500 100 12444.15 145.95 54666.05 88888.00 2015-04-10 08:58:31.625 100 12444.25 146.05 54666.05 88888.00 2015-04-10 08:58:31.750 100 12444.33 146.12 54666.03 88888.00 2015-04-10 08:58:31.875 100 12444.40 146.20 54666.03 88888.00 2015-04-10 08:58:32.000 100 12444.62 146.28 54666.05 88888.00 2015-04-10 08:58:32.125 100 12444.77 146.35 54666.05 88888.00 2015-04-10 08:58:32.250 100 12444.80 146.43 54666.00 88888.00 2015-04-10 08:58:32.375 100 12444.92 146.47 54666.00 88888.00 2015-04-10 08:58:32.500 100 12445.05 146.55 54666.00 88888.00 2015-04-10 08:58:32.625 100 12445.17 146.60 54665.97 88888.00 2015-04-10 08:58:32.750 100 12445.30 146.65 54665.97 88888.00 2015-04-10 08:58:32.875 100 12445.42 146.72 54665.95 88888.00 2015-04-10 08:58:33.000 100 12445.55 146.82 54665.93 88888.00 2015-04-10 08:58:33.125 100 12445.65 146.90 54665.93 88888.00 2015-04-10 08:58:33.250 100 12445.75 146.93 54665.95 88888.00 2015-04-10 08:58:33.375 100 12445.88 146.95 54665.93 88888.00 2015-04-10 08:58:33.500 100 12446.05 146.97 54665.90 88888.00 2015-04-10 08:58:33.625 100 12446.17 147.00 54665.88 88888.00 2015-04-10 08:58:33.750 100 12446.35 147.03 54665.88 88888.00 2015-04-10 08:58:33.875 100 12446.48 147.10 54665.93 88888.00 2015-04-10 08:58:34.000 100 12446.55 147.12 54665.90 88888.00 2015-04-10 08:58:34.125 100 12446.67 147.12 54665.90 88888.00 2015-04-10 08:58:34.250 100 12446.85 147.15 54665.93 88888.00 2015-04-10 08:58:34.375 100 12447.05 147.18 54665.90 88888.00 2015-04-10 08:58:34.500 100 12447.15 147.20 54665.88 88888.00 2015-04-10 08:58:34.625 100 12447.25 147.20 54665.90 88888.00 2015-04-10 08:58:34.750 100 12447.48 147.18 54665.90 88888.00 2015-04-10 08:58:34.875 100 12447.58 147.15 54665.88 88888.00 2015-04-10 08:58:35.000 100 12447.67 147.12 54665.88 88888.00 2015-04-10 08:58:35.125 100 12447.83 147.18 54665.90 88888.00 2015-04-10 08:58:35.250 100 12447.98 147.15 54665.93 88888.00 2015-04-10 08:58:35.375 100 12448.12 147.12 54665.93 88888.00 2015-04-10 08:58:35.500 100 12448.25 147.07 54665.90 88888.00 2015-04-10 08:58:35.625 100 12448.38 147.03 54665.95 88888.00 2015-04-10 08:58:35.750 100 12448.50 147.00 54665.90 88888.00 2015-04-10 08:58:35.875 100 12448.60 146.95 54665.90 88888.00 2015-04-10 08:58:36.000 100 12448.75 146.93 54665.90 88888.00 2015-04-10 08:58:36.125 100 12448.88 146.88 54665.93 88888.00 2015-04-10 08:58:36.250 100 12449.02 146.82 54665.95 88888.00 2015-04-10 08:58:36.375 100 12449.12 146.82 54665.95 88888.00 2015-04-10 08:58:36.500 100 12449.23 146.75 54665.95 88888.00 2015-04-10 08:58:36.625 100 12449.33 146.70 54665.95 88888.00 2015-04-10 08:58:36.750 100 12449.50 146.68 54665.97 88888.00 2015-04-10 08:58:36.875 100 12449.62 146.65 54665.95 88888.00 2015-04-10 08:58:37.000 100 12449.73 146.57 54665.95 88888.00 2015-04-10 08:58:37.125 100 12449.83 146.57 54665.97 88888.00 2015-04-10 08:58:37.250 100 12449.88 146.50 54665.97 88888.00 2015-04-10 08:58:37.375 100 12449.92 146.47 54666.00 88888.00 2015-04-10 08:58:37.500 100 12450.00 146.47 54666.03 88888.00 2015-04-10 08:58:37.625 100 12449.98 146.47 54666.00 88888.00 2015-04-10 08:58:37.750 100 12449.90 146.45 54666.00 88888.00 2015-04-10 08:58:37.875 100 12450.00 146.40 54666.03 88888.00 2015-04-10 08:58:38.000 100 12450.12 146.38 54666.00 88888.00 2015-04-10 08:58:38.125 100 12450.17 146.35 54666.05 88888.00 2015-04-10 08:58:38.250 100 12450.20 146.35 54666.10 88888.00 2015-04-10 08:58:38.375 100 12450.20 146.38 54666.10 88888.00 2015-04-10 08:58:38.500 100 12450.25 146.35 54666.10 88888.00 2015-04-10 08:58:38.625 100 12450.27 146.35 54666.10 88888.00 2015-04-10 08:58:38.750 100 12450.30 146.35 54666.10 88888.00 2015-04-10 08:58:38.875 100 12450.25 146.35 54666.12 88888.00 2015-04-10 08:58:39.000 100 12450.27 146.32 54666.12 88888.00 2015-04-10 08:58:39.125 100 12450.25 146.35 54666.18 88888.00 2015-04-10 08:58:39.250 100 12450.25 146.38 54666.20 88888.00 2015-04-10 08:58:39.375 100 12450.33 146.40 54666.20 88888.00 2015-04-10 08:58:39.500 100 12450.25 146.43 54666.18 88888.00 2015-04-10 08:58:39.625 100 12450.25 146.40 54666.20 88888.00 2015-04-10 08:58:39.750 100 12450.25 146.40 54666.25 88888.00 2015-04-10 08:58:39.875 100 12450.27 146.43 54666.25 88888.00 2015-04-10 08:58:40.000 100 12450.33 146.43 54666.25 88888.00 2015-04-10 08:58:40.125 100 12450.27 146.45 54666.30 88888.00 2015-04-10 08:58:40.250 100 12450.25 146.47 54666.32 88888.00 2015-04-10 08:58:40.375 100 12450.33 146.53 54666.35 88888.00 2015-04-10 08:58:40.500 100 12450.30 146.57 54666.35 88888.00 2015-04-10 08:58:40.625 100 12450.25 146.55 54666.32 88888.00 2015-04-10 08:58:40.750 100 12450.20 146.55 54666.35 88888.00 2015-04-10 08:58:40.875 100 12450.33 146.62 54666.40 88888.00 2015-04-10 08:58:41.000 100 12450.30 146.68 54666.40 88888.00 2015-04-10 08:58:41.125 100 12450.17 146.70 54666.40 88888.00 2015-04-10 08:58:41.250 100 12450.15 146.70 54666.47 88888.00 2015-04-10 08:58:41.375 100 12450.20 146.75 54666.45 88888.00 2015-04-10 08:58:41.500 100 12450.17 146.75 54666.47 88888.00 2015-04-10 08:58:41.625 100 12450.20 146.85 54666.53 88888.00 2015-04-10 08:58:41.750 100 12450.20 146.93 54666.60 88888.00 2015-04-10 08:58:41.875 100 12450.17 146.95 54666.60 88888.00 2015-04-10 08:58:42.000 100 12450.20 147.00 54666.62 88888.00 2015-04-10 08:58:42.125 100 12450.25 147.07 54666.72 88888.00 2015-04-10 08:58:42.250 100 12450.20 147.12 54666.75 88888.00 2015-04-10 08:58:42.375 100 12450.12 147.15 54666.75 88888.00 2015-04-10 08:58:42.500 100 12450.10 147.22 54666.78 88888.00 2015-04-10 08:58:42.625 100 12450.17 147.30 54666.80 88888.00 2015-04-10 08:58:42.750 100 12450.12 147.35 54666.85 88888.00 2015-04-10 08:58:42.875 100 12450.05 147.40 54666.88 88888.00 2015-04-10 08:58:43.000 100 12450.02 147.47 54666.88 88888.00 2015-04-10 08:58:43.125 100 12450.05 147.55 54666.90 88888.00 2015-04-10 08:58:43.250 100 12449.95 147.62 54666.95 88888.00 2015-04-10 08:58:43.375 100 12449.92 147.72 54666.97 88888.00 2015-04-10 08:58:43.500 100 12449.88 147.82 54666.97 88888.00 2015-04-10 08:58:43.625 100 12449.83 147.88 54667.00 88888.00 2015-04-10 08:58:43.750 100 12449.83 147.95 54667.03 88888.00 2015-04-10 08:58:43.875 100 12449.77 148.05 54667.05 88888.00 2015-04-10 08:58:44.000 100 12449.70 148.12 54667.05 88888.00 2015-04-10 08:58:44.125 100 12449.65 148.18 54667.10 88888.00 2015-04-10 08:58:44.250 100 12449.67 148.30 54667.12 88888.00 2015-04-10 08:58:44.375 100 12449.65 148.40 54667.10 88888.00 2015-04-10 08:58:44.500 100 12449.52 148.45 54667.10 88888.00 2015-04-10 08:58:44.625 100 12449.42 148.53 54667.12 88888.00 2015-04-10 08:58:44.750 100 12449.40 148.62 54667.15 88888.00 2015-04-10 08:58:44.875 100 12449.45 148.70 54667.15 88888.00 2015-04-10 08:58:45.000 100 12449.48 148.78 54667.12 88888.00 2015-04-10 08:58:45.125 100 12449.42 148.85 54667.12 88888.00 2015-04-10 08:58:45.250 100 12449.40 148.95 54667.12 88888.00 2015-04-10 08:58:45.375 100 12449.42 148.97 54667.12 88888.00 2015-04-10 08:58:45.500 100 12449.45 149.07 54667.10 88888.00 2015-04-10 08:58:45.625 100 12449.48 149.12 54667.10 88888.00 2015-04-10 08:58:45.750 100 12449.50 149.18 54667.10 88888.00 2015-04-10 08:58:45.875 100 12449.52 149.25 54667.07 88888.00 2015-04-10 08:58:46.000 100 12449.58 149.28 54667.07 88888.00 2015-04-10 08:58:46.125 100 12449.62 149.35 54667.05 88888.00 2015-04-10 08:58:46.250 100 12449.65 149.40 54667.07 88888.00 2015-04-10 08:58:46.375 100 12449.77 149.45 54667.05 88888.00 2015-04-10 08:58:46.500 100 12449.90 149.45 54667.03 88888.00 2015-04-10 08:58:46.625 100 12450.05 149.47 54667.00 88888.00 2015-04-10 08:58:46.750 100 12450.23 149.50 54666.97 88888.00 2015-04-10 08:58:46.875 100 12450.38 149.53 54666.95 88888.00 2015-04-10 08:58:47.000 100 12450.45 149.50 54666.93 88888.00 2015-04-10 08:58:47.125 100 12450.60 149.50 54666.95 88888.00 2015-04-10 08:58:47.250 100 12450.77 149.47 54666.90 88888.00 2015-04-10 08:58:47.375 100 12451.00 149.47 54666.90 88888.00 2015-04-10 08:58:47.500 100 12451.17 149.47 54666.90 88888.00 2015-04-10 08:58:47.625 100 12451.27 149.43 54666.88 88888.00 2015-04-10 08:58:47.750 100 12451.48 149.43 54666.85 88888.00 2015-04-10 08:58:47.875 100 12451.67 149.40 54666.85 88888.00 2015-04-10 08:58:48.000 100 12451.92 149.40 54666.82 88888.00 2015-04-10 08:58:48.125 100 12452.17 149.38 54666.85 88888.00 2015-04-10 08:58:48.250 100 12452.42 149.32 54666.85 88888.00 2015-04-10 08:58:48.375 100 12452.58 149.32 54666.85 88888.00 2015-04-10 08:58:48.500 100 12452.75 149.32 54666.85 88888.00 2015-04-10 08:58:48.625 100 12453.02 149.30 54666.82 88888.00 2015-04-10 08:58:48.750 100 12453.38 149.28 54666.85 88888.00 2015-04-10 08:58:48.875 100 12453.58 149.25 54666.82 88888.00 2015-04-10 08:58:49.000 100 12453.73 149.22 54666.85 88888.00 2015-04-10 08:58:49.125 100 12453.88 149.20 54666.85 88888.00 2015-04-10 08:58:49.250 100 12454.05 149.15 54666.85 88888.00 2015-04-10 08:58:49.375 100 12454.33 149.15 54666.85 88888.00 2015-04-10 08:58:49.500 100 12454.42 149.07 54666.85 88888.00 2015-04-10 08:58:49.625 100 12454.50 149.03 54666.90 88888.00 2015-04-10 08:58:49.750 100 12454.70 149.00 54666.93 88888.00 2015-04-10 08:58:49.875 100 12454.88 148.97 54666.97 88888.00 2015-04-10 08:58:50.000 100 12454.92 148.90 54666.97 88888.00 2015-04-10 08:58:50.125 100 12454.95 148.88 54667.00 88888.00 2015-04-10 08:58:50.250 100 12455.05 148.85 54667.03 88888.00 2015-04-10 08:58:50.375 100 12455.17 148.88 54667.07 88888.00 2015-04-10 08:58:50.500 100 12455.23 148.82 54667.07 88888.00 2015-04-10 08:58:50.625 100 12455.23 148.78 54667.10 88888.00 2015-04-10 08:58:50.750 100 12455.25 148.72 54667.15 88888.00 2015-04-10 08:58:50.875 100 12455.33 148.70 54667.20 88888.00 2015-04-10 08:58:51.000 100 12455.40 148.68 54667.18 88888.00 2015-04-10 08:58:51.125 100 12455.38 148.70 54667.22 88888.00 2015-04-10 08:58:51.250 100 12455.38 148.68 54667.22 88888.00 2015-04-10 08:58:51.375 100 12455.33 148.65 54667.22 88888.00 2015-04-10 08:58:51.500 100 12455.30 148.65 54667.22 88888.00 2015-04-10 08:58:51.625 100 12455.25 148.62 54667.25 88888.00 2015-04-10 08:58:51.750 100 12455.17 148.65 54667.30 88888.00 2015-04-10 08:58:51.875 100 12455.15 148.62 54667.30 88888.00 2015-04-10 08:58:52.000 100 12455.10 148.65 54667.32 88888.00 2015-04-10 08:58:52.125 100 12455.08 148.68 54667.38 88888.00 2015-04-10 08:58:52.250 100 12454.98 148.68 54667.43 88888.00 2015-04-10 08:58:52.375 100 12454.90 148.70 54667.40 88888.00 2015-04-10 08:58:52.500 100 12454.83 148.72 54667.45 88888.00 2015-04-10 08:58:52.625 100 12454.70 148.78 54667.47 88888.00 2015-04-10 08:58:52.750 100 12454.60 148.82 54667.53 88888.00 2015-04-10 08:58:52.875 100 12454.60 148.82 54667.50 88888.00 2015-04-10 08:58:53.000 100 12454.52 148.82 54667.50 88888.00 2015-04-10 08:58:53.125 100 12454.40 148.88 54667.55 88888.00 2015-04-10 08:58:53.250 100 12454.35 148.93 54667.57 88888.00 2015-04-10 08:58:53.375 100 12454.35 148.97 54667.57 88888.00 2015-04-10 08:58:53.500 100 12454.30 148.97 54667.55 88888.00 2015-04-10 08:58:53.625 100 12454.27 148.97 54667.57 88888.00 2015-04-10 08:58:53.750 100 12454.25 149.00 54667.60 88888.00 2015-04-10 08:58:53.875 100 12454.20 149.03 54667.62 88888.00 2015-04-10 08:58:54.000 100 12454.25 149.00 54667.57 88888.00 2015-04-10 08:58:54.125 100 12454.33 149.03 54667.60 88888.00 2015-04-10 08:58:54.250 100 12454.38 149.05 54667.62 88888.00 2015-04-10 08:58:54.375 100 12454.45 149.10 54667.65 88888.00 2015-04-10 08:58:54.500 100 12454.50 149.07 54667.65 88888.00 2015-04-10 08:58:54.625 100 12454.60 149.07 54667.65 88888.00 2015-04-10 08:58:54.750 100 12454.77 149.07 54667.68 88888.00 2015-04-10 08:58:54.875 100 12454.90 149.07 54667.70 88888.00 2015-04-10 08:58:55.000 100 12454.98 149.07 54667.68 88888.00 2015-04-10 08:58:55.125 100 12455.00 149.05 54667.70 88888.00 2015-04-10 08:58:55.250 100 12455.10 149.05 54667.72 88888.00 2015-04-10 08:58:55.375 100 12455.27 149.05 54667.70 88888.00 2015-04-10 08:58:55.500 100 12455.35 149.00 54667.75 88888.00 2015-04-10 08:58:55.625 100 12455.45 149.00 54667.75 88888.00 2015-04-10 08:58:55.750 100 12455.58 148.97 54667.78 88888.00 2015-04-10 08:58:55.875 100 12455.70 148.97 54667.78 88888.00 2015-04-10 08:58:56.000 100 12455.80 148.97 54667.75 88888.00 2015-04-10 08:58:56.125 100 12455.92 148.97 54667.80 88888.00 2015-04-10 08:58:56.250 100 12455.95 149.00 54667.80 88888.00 2015-04-10 08:58:56.375 100 12456.05 149.05 54667.78 88888.00 2015-04-10 08:58:56.500 100 12456.23 149.05 54667.80 88888.00 2015-04-10 08:58:56.625 100 12456.38 149.05 54667.78 88888.00 2015-04-10 08:58:56.750 100 12456.42 149.07 54667.80 88888.00 2015-04-10 08:58:56.875 100 12456.48 149.10 54667.82 88888.00 2015-04-10 08:58:57.000 100 12456.55 149.12 54667.82 88888.00 2015-04-10 08:58:57.125 100 12456.67 149.15 54667.85 88888.00 2015-04-10 08:58:57.250 100 12456.73 149.15 54667.85 88888.00 2015-04-10 08:58:57.375 100 12456.80 149.20 54667.82 88888.00 2015-04-10 08:58:57.500 100 12456.85 149.22 54667.82 88888.00 2015-04-10 08:58:57.625 100 12456.98 149.22 54667.82 88888.00 2015-04-10 08:58:57.750 100 12457.12 149.25 54667.78 88888.00 2015-04-10 08:58:57.875 100 12457.25 149.28 54667.78 88888.00 2015-04-10 08:58:58.000 100 12457.38 149.30 54667.78 88888.00 2015-04-10 08:58:58.125 100 12457.48 149.32 54667.80 88888.00 2015-04-10 08:58:58.250 100 12457.45 149.32 54667.78 88888.00 2015-04-10 08:58:58.375 100 12457.58 149.32 54667.75 88888.00 2015-04-10 08:58:58.500 100 12457.75 149.38 54667.78 88888.00 2015-04-10 08:58:58.625 100 12457.80 149.40 54667.82 88888.00 2015-04-10 08:58:58.750 100 12457.83 149.40 54667.80 88888.00 2015-04-10 08:58:58.875 100 12457.92 149.40 54667.78 88888.00 2015-04-10 08:58:59.000 100 12458.15 149.45 54667.72 88888.00 2015-04-10 08:58:59.125 100 12458.30 149.47 54667.75 88888.00 2015-04-10 08:58:59.250 100 12458.33 149.45 54667.72 88888.00 2015-04-10 08:58:59.375 100 12458.38 149.47 54667.70 88888.00 2015-04-10 08:58:59.500 100 12458.52 149.53 54667.72 88888.00 2015-04-10 08:58:59.625 100 12458.67 149.57 54667.72 88888.00 2015-04-10 08:58:59.750 100 12458.80 149.60 54667.70 88888.00 2015-04-10 08:58:59.875 100 12458.88 149.65 54667.70 88888.00 2015-04-10 08:59:00.000 100 12458.95 149.68 54667.65 88888.00 2015-04-10 08:59:00.125 100 12459.02 149.70 54667.65 88888.00 2015-04-10 08:59:00.250 100 12459.12 149.78 54667.62 88888.00 2015-04-10 08:59:00.375 100 12459.30 149.82 54667.60 88888.00 2015-04-10 08:59:00.500 100 12459.42 149.82 54667.60 88888.00 2015-04-10 08:59:00.625 100 12459.50 149.82 54667.57 88888.00 2015-04-10 08:59:00.750 100 12459.60 149.88 54667.57 88888.00 2015-04-10 08:59:00.875 100 12459.75 149.93 54667.55 88888.00 2015-04-10 08:59:01.000 100 12459.83 149.93 54667.55 88888.00 2015-04-10 08:59:01.125 100 12459.92 149.95 54667.53 88888.00 2015-04-10 08:59:01.250 100 12459.92 149.97 54667.53 88888.00 2015-04-10 08:59:01.375 100 12460.00 150.00 54667.53 88888.00 2015-04-10 08:59:01.500 100 12460.00 149.97 54667.50 88888.00 2015-04-10 08:59:01.625 100 12460.02 149.97 54667.47 88888.00 2015-04-10 08:59:01.750 100 12460.10 149.97 54667.47 88888.00 2015-04-10 08:59:01.875 100 12460.17 149.95 54667.45 88888.00 2015-04-10 08:59:02.000 100 12460.25 149.90 54667.43 88888.00 2015-04-10 08:59:02.125 100 12460.30 149.90 54667.43 88888.00 2015-04-10 08:59:02.250 100 12460.33 149.80 54667.45 88888.00 2015-04-10 08:59:02.375 100 12460.25 149.72 54667.43 88888.00 2015-04-10 08:59:02.500 100 12460.23 149.65 54667.43 88888.00 2015-04-10 08:59:02.625 100 12460.30 149.60 54667.43 88888.00 2015-04-10 08:59:02.750 100 12460.27 149.53 54667.45 88888.00 2015-04-10 08:59:02.875 100 12460.30 149.43 54667.45 88888.00 2015-04-10 08:59:03.000 100 12460.40 149.35 54667.45 88888.00 2015-04-10 08:59:03.125 100 12460.40 149.25 54667.45 88888.00 2015-04-10 08:59:03.250 100 12460.40 149.12 54667.43 88888.00 2015-04-10 08:59:03.375 100 12460.52 149.05 54667.43 88888.00 2015-04-10 08:59:03.500 100 12460.58 148.95 54667.43 88888.00 2015-04-10 08:59:03.625 100 12460.60 148.85 54667.40 88888.00 2015-04-10 08:59:03.750 100 12460.65 148.78 54667.43 88888.00 2015-04-10 08:59:03.875 100 12460.70 148.68 54667.43 88888.00 2015-04-10 08:59:04.000 100 12460.80 148.57 54667.40 88888.00 2015-04-10 08:59:04.125 100 12460.83 148.55 54667.40 88888.00 2015-04-10 08:59:04.250 100 12460.83 148.45 54667.40 88888.00 2015-04-10 08:59:04.375 100 12460.85 148.40 54667.35 88888.00 2015-04-10 08:59:04.500 100 12460.88 148.32 54667.38 88888.00 2015-04-10 08:59:04.625 100 12460.92 148.32 54667.40 88888.00 2015-04-10 08:59:04.750 100 12460.98 148.22 54667.40 88888.00 2015-04-10 08:59:04.875 100 12461.02 148.15 54667.38 88888.00 2015-04-10 08:59:05.000 100 12461.12 148.07 54667.35 88888.00 2015-04-10 08:59:05.125 100 12461.20 148.07 54667.38 88888.00 2015-04-10 08:59:05.250 100 12461.25 148.03 54667.38 88888.00 2015-04-10 08:59:05.375 100 12461.33 148.03 54667.43 88888.00 2015-04-10 08:59:05.500 100 12461.42 147.97 54667.43 88888.00 2015-04-10 08:59:05.625 100 12461.58 147.95 54667.40 88888.00 2015-04-10 08:59:05.750 100 12461.62 147.93 54667.40 88888.00 2015-04-10 08:59:05.875 100 12461.73 147.93 54667.40 88888.00 2015-04-10 08:59:06.000 100 12461.83 147.93 54667.38 88888.00 2015-04-10 08:59:06.125 100 12461.88 147.93 54667.40 88888.00 2015-04-10 08:59:06.250 100 12461.90 147.93 54667.43 88888.00 2015-04-10 08:59:06.375 100 12462.00 147.95 54667.40 88888.00 2015-04-10 08:59:06.500 100 12462.15 147.95 54667.38 88888.00 2015-04-10 08:59:06.625 100 12462.25 147.93 54667.38 88888.00 2015-04-10 08:59:06.750 100 12462.38 147.93 54667.35 88888.00 2015-04-10 08:59:06.875 100 12462.58 147.93 54667.35 88888.00 2015-04-10 08:59:07.000 100 12462.70 147.95 54667.35 88888.00 2015-04-10 08:59:07.125 100 12462.80 147.97 54667.35 88888.00 2015-04-10 08:59:07.250 100 12462.85 147.95 54667.38 88888.00 2015-04-10 08:59:07.375 100 12463.00 147.97 54667.38 88888.00 2015-04-10 08:59:07.500 100 12463.10 147.97 54667.38 88888.00 2015-04-10 08:59:07.625 100 12463.23 147.93 54667.53 88888.00 2015-04-10 08:59:07.750 100 12463.27 147.95 54667.53 88888.00 2015-04-10 08:59:07.875 100 12463.35 147.93 54667.53 88888.00 2015-04-10 08:59:08.000 100 12463.45 147.93 54667.53 88888.00 2015-04-10 08:59:08.125 100 12463.60 147.93 54667.53 88888.00 2015-04-10 08:59:08.250 100 12463.67 147.95 54667.60 88888.00 2015-04-10 08:59:08.375 100 12463.77 147.95 54667.62 88888.00 2015-04-10 08:59:08.500 100 12463.90 147.90 54667.62 88888.00 2015-04-10 08:59:08.625 100 12463.95 148.00 54667.47 88888.00 2015-04-10 08:59:08.750 100 12463.90 148.00 54667.47 88888.00 2015-04-10 08:59:08.875 100 12463.85 147.97 54667.47 88888.00 2015-04-10 08:59:09.000 100 12463.95 147.97 54667.47 88888.00 2015-04-10 08:59:09.125 100 12464.00 147.95 54667.50 88888.00 2015-04-10 08:59:09.250 100 12463.98 147.95 54667.55 88888.00 2015-04-10 08:59:09.375 100 12464.02 147.95 54667.57 88888.00 2015-04-10 08:59:09.500 100 12464.00 147.93 54667.57 88888.00 2015-04-10 08:59:09.625 100 12463.98 147.93 54667.55 88888.00 2015-04-10 08:59:09.750 100 12463.95 147.88 54667.57 88888.00 2015-04-10 08:59:09.875 100 12463.95 147.88 54667.60 88888.00 2015-04-10 08:59:10.000 100 12463.92 147.82 54667.62 88888.00 2015-04-10 08:59:10.125 100 12463.92 147.82 54667.68 88888.00 2015-04-10 08:59:10.250 100 12463.92 147.80 54667.68 88888.00 2015-04-10 08:59:10.375 100 12463.98 147.80 54667.68 88888.00 2015-04-10 08:59:10.500 100 12463.95 147.80 54667.72 88888.00 2015-04-10 08:59:10.625 100 12464.02 147.80 54667.75 88888.00 2015-04-10 08:59:10.750 100 12464.08 147.78 54667.78 88888.00 2015-04-10 08:59:10.875 100 12464.10 147.80 54667.78 88888.00 2015-04-10 08:59:11.000 100 12464.12 147.78 54667.78 88888.00 2015-04-10 08:59:11.125 100 12464.20 147.80 54667.82 88888.00 2015-04-10 08:59:11.250 100 12464.27 147.80 54667.82 88888.00 2015-04-10 08:59:11.375 100 12464.30 147.82 54667.82 88888.00 2015-04-10 08:59:11.500 100 12464.30 147.80 54667.82 88888.00 2015-04-10 08:59:11.625 100 12464.33 147.78 54667.88 88888.00 2015-04-10 08:59:11.750 100 12464.40 147.80 54667.88 88888.00 2015-04-10 08:59:11.875 100 12464.48 147.85 54667.88 88888.00 2015-04-10 08:59:12.000 100 12464.55 147.82 54667.88 88888.00 2015-04-10 08:59:12.125 100 12464.58 147.82 54667.85 88888.00 2015-04-10 08:59:12.250 100 12464.52 147.85 54667.88 88888.00 2015-04-10 08:59:12.375 100 12464.65 147.88 54667.90 88888.00 2015-04-10 08:59:12.500 100 12464.77 147.90 54667.90 88888.00 2015-04-10 08:59:12.625 100 12464.85 147.90 54667.93 88888.00 2015-04-10 08:59:12.750 100 12464.88 147.90 54667.90 88888.00 2015-04-10 08:59:12.875 100 12464.98 147.88 54667.90 88888.00 2015-04-10 08:59:13.000 100 12465.08 147.90 54667.93 88888.00 2015-04-10 08:59:13.125 100 12465.15 147.93 54667.90 88888.00 2015-04-10 08:59:13.250 100 12465.23 147.88 54667.93 88888.00 2015-04-10 08:59:13.375 100 12465.35 147.90 54667.93 88888.00 2015-04-10 08:59:13.500 100 12465.48 147.88 54667.93 88888.00 2015-04-10 08:59:13.625 100 12465.62 147.88 54667.93 88888.00 2015-04-10 08:59:13.750 100 12465.73 147.90 54667.93 88888.00 2015-04-10 08:59:13.875 100 12465.83 147.88 54667.93 88888.00 2015-04-10 08:59:14.000 100 12465.92 147.85 54667.93 88888.00 2015-04-10 08:59:14.125 100 12465.98 147.82 54667.95 88888.00 2015-04-10 08:59:14.250 100 12465.98 147.82 54667.97 88888.00 2015-04-10 08:59:14.375 100 12466.10 147.85 54668.00 88888.00 2015-04-10 08:59:14.500 100 12466.15 147.82 54668.00 88888.00 2015-04-10 08:59:14.625 100 12466.25 147.80 54668.00 88888.00 2015-04-10 08:59:14.750 100 12466.38 147.80 54668.03 88888.00 2015-04-10 08:59:14.875 100 12466.52 147.78 54668.03 88888.00 2015-04-10 08:59:15.000 100 12466.58 147.72 54668.03 88888.00 2015-04-10 08:59:15.125 100 12466.70 147.68 54668.07 88888.00 2015-04-10 08:59:15.250 100 12466.75 147.62 54668.12 88888.00 2015-04-10 08:59:15.375 100 12466.85 147.65 54668.12 88888.00 2015-04-10 08:59:15.500 100 12466.95 147.60 54668.12 88888.00 2015-04-10 08:59:15.625 100 12467.02 147.53 54668.15 88888.00 2015-04-10 08:59:15.750 100 12467.10 147.45 54668.15 88888.00 2015-04-10 08:59:15.875 100 12467.20 147.38 54668.18 88888.00 2015-04-10 08:59:16.000 100 12467.23 147.30 54668.20 88888.00 2015-04-10 08:59:16.125 100 12467.23 147.20 54668.25 88888.00 2015-04-10 08:59:16.250 100 12467.25 147.10 54668.32 88888.00 2015-04-10 08:59:16.375 100 12467.33 147.03 54668.35 88888.00 2015-04-10 08:59:16.500 100 12467.35 147.00 54668.38 88888.00 2015-04-10 08:59:16.625 100 12467.35 146.90 54668.40 88888.00 2015-04-10 08:59:16.750 100 12467.40 146.78 54668.40 88888.00 2015-04-10 08:59:16.875 100 12467.45 146.62 54668.47 88888.00 2015-04-10 08:59:17.000 100 12467.42 146.53 54668.47 88888.00 2015-04-10 08:59:17.125 100 12467.42 146.43 54668.50 88888.00 2015-04-10 08:59:17.250 100 12467.40 146.32 54668.55 88888.00 2015-04-10 08:59:17.375 100 12467.33 146.22 54668.60 88888.00 2015-04-10 08:59:17.500 100 12467.20 146.12 54668.62 88888.00 2015-04-10 08:59:17.625 100 12467.15 146.00 54668.68 88888.00 2015-04-10 08:59:17.750 100 12467.10 145.93 54668.70 88888.00 2015-04-10 08:59:17.875 100 12467.05 145.78 54668.72 88888.00 2015-04-10 08:59:18.000 100 12466.98 145.65 54668.75 88888.00 2015-04-10 08:59:18.125 100 12466.88 145.53 54668.78 88888.00 2015-04-10 08:59:18.250 100 12466.75 145.43 54668.82 88888.00 2015-04-10 08:59:18.375 100 12466.70 145.38 54668.85 88888.00 2015-04-10 08:59:18.500 100 12466.55 145.25 54668.88 88888.00 2015-04-10 08:59:18.625 100 12466.45 145.15 54668.90 88888.00 2015-04-10 08:59:18.750 100 12466.40 145.05 54668.95 88888.00 2015-04-10 08:59:18.875 100 12466.30 144.97 54668.95 88888.00 2015-04-10 08:59:19.000 100 12466.15 144.90 54668.93 88888.00 2015-04-10 08:59:19.125 100 12465.98 144.85 54668.97 88888.00 2015-04-10 08:59:19.250 100 12465.77 144.80 54669.03 88888.00 2015-04-10 08:59:19.375 100 12465.70 144.80 54669.03 88888.00 2015-04-10 08:59:19.500 100 12465.58 144.75 54669.05 88888.00 2015-04-10 08:59:19.625 100 12465.40 144.75 54669.05 88888.00 2015-04-10 08:59:19.750 100 12465.30 144.72 54669.12 88888.00 2015-04-10 08:59:19.875 100 12465.20 144.70 54669.12 88888.00 2015-04-10 08:59:20.000 100 12465.12 144.72 54669.15 88888.00 2015-04-10 08:59:20.125 100 12464.98 144.75 54669.15 88888.00 2015-04-10 08:59:20.250 100 12464.75 144.75 54669.12 88888.00 2015-04-10 08:59:20.375 100 12464.65 144.75 54669.10 88888.00 2015-04-10 08:59:20.500 100 12464.58 144.78 54669.10 88888.00 2015-04-10 08:59:20.625 100 12464.48 144.85 54669.12 88888.00 2015-04-10 08:59:20.750 100 12464.35 144.90 54669.12 88888.00 2015-04-10 08:59:20.875 100 12464.25 144.93 54669.07 88888.00 2015-04-10 08:59:21.000 100 12464.10 144.97 54669.05 88888.00 2015-04-10 08:59:21.125 100 12464.02 145.03 54669.07 88888.00 2015-04-10 08:59:21.250 100 12463.98 145.12 54669.05 88888.00 2015-04-10 08:59:21.375 100 12463.90 145.22 54669.05 88888.00 2015-04-10 08:59:21.500 100 12463.77 145.32 54669.05 88888.00 2015-04-10 08:59:21.625 100 12463.65 145.40 54669.03 88888.00 2015-04-10 08:59:21.750 100 12463.58 145.50 54668.97 88888.00 2015-04-10 08:59:21.875 100 12463.52 145.57 54668.97 88888.00 2015-04-10 08:59:22.000 100 12463.52 145.68 54668.95 88888.00 2015-04-10 08:59:22.125 100 12463.50 145.75 54668.97 88888.00 2015-04-10 08:59:22.250 100 12463.40 145.85 54668.95 88888.00 2015-04-10 08:59:22.375 100 12463.33 145.93 54668.93 88888.00 2015-04-10 08:59:22.500 100 12463.27 146.00 54668.90 88888.00 2015-04-10 08:59:22.625 100 12463.27 146.05 54668.88 88888.00 2015-04-10 08:59:22.750 100 12463.23 146.15 54668.90 88888.00 2015-04-10 08:59:22.875 100 12463.20 146.20 54668.90 88888.00 2015-04-10 08:59:23.000 100 12463.17 146.28 54668.85 88888.00 2015-04-10 08:59:23.125 100 12463.20 146.32 54668.85 88888.00 2015-04-10 08:59:23.250 100 12463.15 146.35 54668.88 88888.00 2015-04-10 08:59:23.375 100 12463.23 146.40 54668.85 88888.00 2015-04-10 08:59:23.500 100 12463.27 146.45 54668.82 88888.00 2015-04-10 08:59:23.625 100 12463.30 146.50 54668.82 88888.00 2015-04-10 08:59:23.750 100 12463.33 146.53 54668.82 88888.00 2015-04-10 08:59:23.875 100 12463.35 146.55 54668.82 88888.00 2015-04-10 08:59:24.000 100 12463.35 146.57 54668.80 88888.00 2015-04-10 08:59:24.125 100 12463.45 146.60 54668.78 88888.00 2015-04-10 08:59:24.250 100 12463.48 146.62 54668.80 88888.00 2015-04-10 08:59:24.375 100 12463.55 146.70 54668.80 88888.00 2015-04-10 08:59:24.500 100 12463.80 146.68 54668.80 88888.00 2015-04-10 08:59:24.625 100 12463.98 146.68 54668.78 88888.00 2015-04-10 08:59:24.750 100 12464.02 146.68 54668.78 88888.00 2015-04-10 08:59:24.875 100 12464.08 146.72 54668.78 88888.00 2015-04-10 08:59:25.000 100 12464.12 146.72 54668.78 88888.00 2015-04-10 08:59:25.125 100 12464.23 146.78 54668.78 88888.00 2015-04-10 08:59:25.250 100 12464.30 146.82 54668.78 88888.00 2015-04-10 08:59:25.375 100 12464.48 146.82 54668.75 88888.00 2015-04-10 08:59:25.500 100 12464.65 146.88 54668.75 88888.00 2015-04-10 08:59:25.625 100 12464.80 146.88 54668.75 88888.00 2015-04-10 08:59:25.750 100 12464.90 146.90 54668.75 88888.00 2015-04-10 08:59:25.875 100 12464.98 146.93 54668.75 88888.00 2015-04-10 08:59:26.000 100 12465.15 146.95 54668.75 88888.00 2015-04-10 08:59:26.125 100 12465.25 146.97 54668.75 88888.00 2015-04-10 08:59:26.250 100 12465.30 147.00 54668.75 88888.00 2015-04-10 08:59:26.375 100 12465.52 147.07 54668.75 88888.00 2015-04-10 08:59:26.500 100 12465.67 147.07 54668.80 88888.00 2015-04-10 08:59:26.625 100 12465.77 147.10 54668.78 88888.00 2015-04-10 08:59:26.750 100 12465.83 147.10 54668.78 88888.00 2015-04-10 08:59:26.875 100 12465.92 147.10 54668.78 88888.00 2015-04-10 08:59:27.000 100 12466.02 147.15 54668.80 88888.00 2015-04-10 08:59:27.125 100 12466.12 147.15 54668.80 88888.00 2015-04-10 08:59:27.250 100 12466.20 147.18 54668.85 88888.00 2015-04-10 08:59:27.375 100 12466.27 147.18 54668.85 88888.00 2015-04-10 08:59:27.500 100 12466.35 147.18 54668.85 88888.00 2015-04-10 08:59:27.625 100 12466.45 147.18 54668.88 88888.00 2015-04-10 08:59:27.750 100 12466.48 147.20 54668.93 88888.00 2015-04-10 08:59:27.875 100 12466.52 147.20 54668.97 88888.00 2015-04-10 08:59:28.000 100 12466.48 147.22 54668.95 88888.00 2015-04-10 08:59:28.125 100 12466.42 147.20 54668.95 88888.00 2015-04-10 08:59:28.250 100 12466.45 147.20 54668.95 88888.00 2015-04-10 08:59:28.375 100 12466.48 147.22 54668.95 88888.00 2015-04-10 08:59:28.500 100 12466.45 147.30 54668.97 88888.00 2015-04-10 08:59:28.625 100 12466.45 147.32 54669.00 88888.00 2015-04-10 08:59:28.750 100 12466.42 147.32 54669.00 88888.00 2015-04-10 08:59:28.875 100 12466.38 147.38 54669.00 88888.00 2015-04-10 08:59:29.000 100 12466.33 147.38 54669.03 88888.00 2015-04-10 08:59:29.125 100 12466.27 147.40 54669.05 88888.00 2015-04-10 08:59:29.250 100 12466.15 147.45 54669.07 88888.00 2015-04-10 08:59:29.375 100 12466.10 147.50 54669.10 88888.00 2015-04-10 08:59:29.500 100 12466.05 147.55 54669.10 88888.00 2015-04-10 08:59:29.625 100 12466.00 147.57 54669.12 88888.00 2015-04-10 08:59:29.750 100 12465.90 147.60 54669.12 88888.00 2015-04-10 08:59:29.875 100 12465.83 147.62 54669.12 88888.00 2015-04-10 08:59:30.000 100 12465.75 147.72 54669.10 88888.00 2015-04-10 08:59:30.125 100 12465.60 147.75 54669.10 88888.00 2015-04-10 08:59:30.250 100 12465.45 147.75 54669.12 88888.00 2015-04-10 08:59:30.375 100 12465.38 147.80 54669.12 88888.00 2015-04-10 08:59:30.500 100 12465.27 147.80 54669.10 88888.00 2015-04-10 08:59:30.625 100 12465.12 147.85 54669.12 88888.00 2015-04-10 08:59:30.750 100 12465.08 147.90 54669.12 88888.00 2015-04-10 08:59:30.875 100 12465.08 147.93 54669.15 88888.00 2015-04-10 08:59:31.000 100 12464.95 147.97 54669.12 88888.00 2015-04-10 08:59:31.125 100 12464.90 148.03 54669.12 88888.00 2015-04-10 08:59:31.250 100 12464.77 148.05 54669.15 88888.00 2015-04-10 08:59:31.375 100 12464.73 148.07 54669.12 88888.00 2015-04-10 08:59:31.500 100 12464.70 148.10 54669.10 88888.00 2015-04-10 08:59:31.625 100 12464.70 148.12 54669.10 88888.00 2015-04-10 08:59:31.750 100 12464.75 148.15 54669.12 88888.00 2015-04-10 08:59:31.875 100 12464.70 148.18 54669.15 88888.00 2015-04-10 08:59:32.000 100 12464.65 148.25 54669.12 88888.00 2015-04-10 08:59:32.125 100 12464.58 148.28 54669.15 88888.00 2015-04-10 08:59:32.250 100 12464.60 148.30 54669.15 88888.00 2015-04-10 08:59:32.375 100 12464.62 148.35 54669.15 88888.00 2015-04-10 08:59:32.500 100 12464.62 148.38 54669.15 88888.00 2015-04-10 08:59:32.625 100 12464.58 148.38 54669.12 88888.00 2015-04-10 08:59:32.750 100 12464.52 148.40 54669.10 88888.00 2015-04-10 08:59:32.875 100 12464.52 148.45 54669.10 88888.00 2015-04-10 08:59:33.000 100 12464.50 148.47 54669.10 88888.00 2015-04-10 08:59:33.125 100 12464.58 148.50 54669.12 88888.00 2015-04-10 08:59:33.250 100 12464.67 148.53 54669.12 88888.00 2015-04-10 08:59:33.375 100 12464.70 148.55 54669.07 88888.00 2015-04-10 08:59:33.500 100 12464.67 148.55 54669.05 88888.00 2015-04-10 08:59:33.625 100 12464.75 148.55 54669.07 88888.00 2015-04-10 08:59:33.750 100 12464.80 148.60 54669.07 88888.00 2015-04-10 08:59:33.875 100 12464.80 148.57 54669.07 88888.00 2015-04-10 08:59:34.000 100 12464.88 148.62 54669.10 88888.00 2015-04-10 08:59:34.125 100 12464.92 148.70 54669.10 88888.00 2015-04-10 08:59:34.250 100 12465.00 148.70 54669.15 88888.00 2015-04-10 08:59:34.375 100 12465.10 148.70 54669.15 88888.00 2015-04-10 08:59:34.500 100 12465.17 148.70 54669.18 88888.00 2015-04-10 08:59:34.625 100 12465.27 148.75 54669.15 88888.00 2015-04-10 08:59:34.750 100 12465.33 148.78 54669.18 88888.00 2015-04-10 08:59:34.875 100 12465.38 148.80 54669.20 88888.00 2015-04-10 08:59:35.000 100 12465.50 148.82 54669.22 88888.00 2015-04-10 08:59:35.125 100 12465.52 148.82 54669.28 88888.00 2015-04-10 08:59:35.250 100 12465.52 148.82 54669.30 88888.00 2015-04-10 08:59:35.375 100 12465.62 148.82 54669.28 88888.00 2015-04-10 08:59:35.500 100 12465.65 148.80 54669.30 88888.00 2015-04-10 08:59:35.625 100 12465.67 148.82 54669.32 88888.00 2015-04-10 08:59:35.750 100 12465.70 148.82 54669.32 88888.00 2015-04-10 08:59:35.875 100 12465.75 148.82 54669.35 88888.00 2015-04-10 08:59:36.000 100 12465.83 148.80 54669.38 88888.00 2015-04-10 08:59:36.125 100 12465.92 148.80 54669.43 88888.00 2015-04-10 08:59:36.250 100 12465.90 148.78 54669.43 88888.00 2015-04-10 08:59:36.375 100 12465.90 148.78 54669.47 88888.00 2015-04-10 08:59:36.500 100 12465.75 148.72 54669.47 88888.00 2015-04-10 08:59:36.625 100 12465.70 148.70 54669.50 88888.00 2015-04-10 08:59:36.750 100 12465.67 148.72 54669.55 88888.00 2015-04-10 08:59:36.875 100 12465.67 148.70 54669.60 88888.00 2015-04-10 08:59:37.000 100 12465.65 148.70 54669.62 88888.00 2015-04-10 08:59:37.125 100 12465.58 148.68 54669.68 88888.00 2015-04-10 08:59:37.250 100 12465.45 148.62 54669.70 88888.00 2015-04-10 08:59:37.375 100 12465.40 148.62 54669.68 88888.00 2015-04-10 08:59:37.500 100 12465.40 148.55 54669.72 88888.00 2015-04-10 08:59:37.625 100 12465.35 148.53 54669.75 88888.00 2015-04-10 08:59:37.750 100 12465.35 148.47 54669.78 88888.00 2015-04-10 08:59:37.875 100 12465.25 148.47 54669.82 88888.00 2015-04-10 08:59:38.000 100 12465.10 148.47 54669.82 88888.00 2015-04-10 08:59:38.125 100 12464.95 148.43 54669.85 88888.00 2015-04-10 08:59:38.250 100 12464.83 148.40 54669.90 88888.00 2015-04-10 08:59:38.375 100 12464.80 148.38 54669.95 88888.00 2015-04-10 08:59:38.500 100 12464.75 148.43 54670.00 88888.00 2015-04-10 08:59:38.625 100 12464.65 148.43 54670.05 88888.00 2015-04-10 08:59:38.750 100 12464.42 148.40 54670.10 88888.00 2015-04-10 08:59:38.875 100 12464.27 148.43 54670.12 88888.00 2015-04-10 08:59:39.000 100 12464.20 148.47 54670.18 88888.00 2015-04-10 08:59:39.125 100 12464.12 148.47 54670.20 88888.00 2015-04-10 08:59:39.250 100 12463.98 148.53 54670.25 88888.00 2015-04-10 08:59:39.375 100 12463.83 148.55 54670.25 88888.00 2015-04-10 08:59:39.500 100 12463.65 148.60 54670.28 88888.00 2015-04-10 08:59:39.625 100 12463.50 148.65 54670.32 88888.00 2015-04-10 08:59:39.750 100 12463.33 148.72 54670.38 88888.00 2015-04-10 08:59:39.875 100 12463.17 148.78 54670.40 88888.00 2015-04-10 08:59:40.000 100 12463.08 148.85 54670.45 88888.00 2015-04-10 08:59:40.125 100 12462.95 148.90 54670.47 88888.00 2015-04-10 08:59:40.250 100 12462.80 148.97 54670.47 88888.00 2015-04-10 08:59:40.375 100 12462.67 149.03 54670.47 88888.00 2015-04-10 08:59:40.500 100 12462.58 149.10 54670.50 88888.00 2015-04-10 08:59:40.625 100 12462.55 149.15 54670.53 88888.00 2015-04-10 08:59:40.750 100 12462.50 149.22 54670.57 88888.00 2015-04-10 08:59:40.875 100 12462.38 149.30 54670.60 88888.00 2015-04-10 08:59:41.000 100 12462.33 149.35 54670.57 88888.00 2015-04-10 08:59:41.125 100 12462.25 149.40 54670.60 88888.00 2015-04-10 08:59:41.250 100 12462.30 149.47 54670.62 88888.00 2015-04-10 08:59:41.375 100 12462.38 149.55 54670.65 88888.00 2015-04-10 08:59:41.500 100 12462.42 149.60 54670.65 88888.00 2015-04-10 08:59:41.625 100 12462.48 149.65 54670.70 88888.00 2015-04-10 08:59:41.750 100 12462.58 149.72 54670.70 88888.00 2015-04-10 08:59:41.875 100 12462.62 149.80 54670.70 88888.00 2015-04-10 08:59:42.000 100 12462.70 149.85 54670.70 88888.00 2015-04-10 08:59:42.125 100 12462.80 149.88 54670.70 88888.00 2015-04-10 08:59:42.250 100 12462.88 149.93 54670.72 88888.00 2015-04-10 08:59:42.375 100 12463.00 149.95 54670.72 88888.00 2015-04-10 08:59:42.500 100 12463.12 150.00 54670.72 88888.00 2015-04-10 08:59:42.625 100 12463.23 150.00 54670.75 88888.00 2015-04-10 08:59:42.750 100 12463.42 150.05 54670.75 88888.00 2015-04-10 08:59:42.875 100 12463.58 150.05 54670.75 88888.00 2015-04-10 08:59:43.000 100 12463.73 150.07 54670.75 88888.00 2015-04-10 08:59:43.125 100 12463.83 150.07 54670.80 88888.00 2015-04-10 08:59:43.250 100 12463.90 150.10 54670.82 88888.00 2015-04-10 08:59:43.375 100 12464.10 150.12 54670.82 88888.00 2015-04-10 08:59:43.500 100 12464.25 150.12 54670.88 88888.00 2015-04-10 08:59:43.625 100 12464.35 150.12 54670.88 88888.00 2015-04-10 08:59:43.750 100 12464.42 150.12 54670.90 88888.00 2015-04-10 08:59:43.875 100 12464.45 150.12 54670.90 88888.00 2015-04-10 08:59:44.000 100 12464.60 150.10 54670.95 88888.00 2015-04-10 08:59:44.125 100 12464.73 150.12 54671.00 88888.00 2015-04-10 08:59:44.250 100 12464.77 150.10 54671.03 88888.00 2015-04-10 08:59:44.375 100 12464.88 150.07 54671.03 88888.00 2015-04-10 08:59:44.500 100 12465.00 150.07 54671.07 88888.00 2015-04-10 08:59:44.625 100 12465.10 150.05 54671.15 88888.00 2015-04-10 08:59:44.750 100 12465.12 150.03 54671.15 88888.00 2015-04-10 08:59:44.875 100 12465.17 149.97 54671.15 88888.00 2015-04-10 08:59:45.000 100 12465.23 149.97 54671.20 88888.00 2015-04-10 08:59:45.125 100 12465.27 149.97 54671.28 88888.00 2015-04-10 08:59:45.250 100 12465.23 149.97 54671.30 88888.00 2015-04-10 08:59:45.375 100 12465.20 149.97 54671.32 88888.00 2015-04-10 08:59:45.500 100 12465.20 149.97 54671.35 88888.00 2015-04-10 08:59:45.625 100 12465.27 149.97 54671.38 88888.00 2015-04-10 08:59:45.750 100 12465.30 149.97 54671.45 88888.00 2015-04-10 08:59:45.875 100 12465.35 150.03 54671.45 88888.00 2015-04-10 08:59:46.000 100 12465.35 150.03 54671.47 88888.00 2015-04-10 08:59:46.125 100 12465.42 150.07 54671.50 88888.00 2015-04-10 08:59:46.250 100 12465.48 150.10 54671.55 88888.00 2015-04-10 08:59:46.375 100 12465.52 150.15 54671.55 88888.00 2015-04-10 08:59:46.500 100 12465.52 150.20 54671.57 88888.00 2015-04-10 08:59:46.625 100 12465.52 150.22 54671.57 88888.00 2015-04-10 08:59:46.750 100 12465.60 150.28 54671.60 88888.00 2015-04-10 08:59:46.875 100 12465.60 150.35 54671.62 88888.00 2015-04-10 08:59:47.000 100 12465.65 150.40 54671.62 88888.00 2015-04-10 08:59:47.125 100 12465.70 150.47 54671.65 88888.00 2015-04-10 08:59:47.250 100 12465.77 150.47 54671.65 88888.00 2015-04-10 08:59:47.375 100 12465.85 150.50 54671.65 88888.00 2015-04-10 08:59:47.500 100 12465.88 150.57 54671.68 88888.00 2015-04-10 08:59:47.625 100 12465.83 150.62 54671.68 88888.00 2015-04-10 08:59:47.750 100 12465.90 150.70 54671.68 88888.00 2015-04-10 08:59:47.875 100 12465.95 150.75 54671.68 88888.00 2015-04-10 08:59:48.000 100 12466.00 150.82 54671.68 88888.00 2015-04-10 08:59:48.125 100 12466.05 150.88 54671.70 88888.00 2015-04-10 08:59:48.250 100 12466.02 150.90 54671.65 88888.00 2015-04-10 08:59:48.375 100 12466.02 150.97 54671.65 88888.00 2015-04-10 08:59:48.500 100 12466.10 151.07 54671.72 88888.00 2015-04-10 08:59:48.625 100 12466.17 151.15 54671.72 88888.00 2015-04-10 08:59:48.750 100 12466.12 151.15 54671.70 88888.00 2015-04-10 08:59:48.875 100 12466.02 151.18 54671.68 88888.00 2015-04-10 08:59:49.000 100 12466.00 151.25 54671.62 88888.00 2015-04-10 08:59:49.125 100 12466.02 151.28 54671.65 88888.00 2015-04-10 08:59:49.250 100 12465.92 151.32 54671.65 88888.00 2015-04-10 08:59:49.375 100 12465.98 151.40 54671.62 88888.00 2015-04-10 08:59:49.500 100 12466.00 151.43 54671.60 88888.00 2015-04-10 08:59:49.625 100 12465.95 151.45 54671.60 88888.00 2015-04-10 08:59:49.750 100 12465.88 151.50 54671.57 88888.00 2015-04-10 08:59:49.875 100 12465.83 151.55 54671.60 88888.00 2015-04-10 08:59:50.000 100 12465.75 151.65 54671.60 88888.00 2015-04-10 08:59:50.125 100 12465.73 151.72 54671.60 88888.00 2015-04-10 08:59:50.250 100 12465.62 151.75 54671.60 88888.00 2015-04-10 08:59:50.375 100 12465.60 151.78 54671.60 88888.00 2015-04-10 08:59:50.500 100 12465.55 151.80 54671.57 88888.00 2015-04-10 08:59:50.625 100 12465.52 151.88 54671.60 88888.00 2015-04-10 08:59:50.750 100 12465.50 151.93 54671.60 88888.00 2015-04-10 08:59:50.875 100 12465.40 151.97 54671.57 88888.00 2015-04-10 08:59:51.000 100 12465.25 152.05 54671.57 88888.00 2015-04-10 08:59:51.125 100 12465.17 152.15 54671.62 88888.00 2015-04-10 08:59:51.250 100 12464.98 152.22 54671.68 88888.00 2015-04-10 08:59:51.375 100 12464.88 152.35 54671.68 88888.00 2015-04-10 08:59:51.500 100 12464.73 152.40 54671.70 88888.00 2015-04-10 08:59:51.625 100 12464.58 152.47 54671.70 88888.00 2015-04-10 08:59:51.750 100 12464.52 152.57 54671.75 88888.00 2015-04-10 08:59:51.875 100 12464.35 152.65 54671.78 88888.00 2015-04-10 08:59:52.000 100 12464.15 152.72 54671.78 88888.00 2015-04-10 08:59:52.125 100 12464.00 152.82 54671.82 88888.00 2015-04-10 08:59:52.250 100 12463.88 152.88 54671.85 88888.00 2015-04-10 08:59:52.375 100 12463.77 152.97 54671.85 88888.00 2015-04-10 08:59:52.500 100 12463.55 153.07 54671.90 88888.00 2015-04-10 08:59:52.625 100 12463.25 153.15 54671.93 88888.00 2015-04-10 08:59:52.750 100 12463.05 153.22 54671.93 88888.00 2015-04-10 08:59:52.875 100 12462.92 153.30 54671.97 88888.00 2015-04-10 08:59:53.000 100 12462.80 153.38 54672.03 88888.00 2015-04-10 08:59:53.125 100 12462.62 153.45 54672.05 88888.00 2015-04-10 08:59:53.250 100 12462.48 153.47 54672.07 88888.00 2015-04-10 08:59:53.375 100 12462.33 153.50 54672.10 88888.00 2015-04-10 08:59:53.500 100 12462.15 153.57 54672.12 88888.00 2015-04-10 08:59:53.625 100 12462.00 153.60 54672.18 88888.00 2015-04-10 08:59:53.750 100 12461.83 153.65 54672.22 88888.00 2015-04-10 08:59:53.875 100 12461.60 153.68 54672.22 88888.00 2015-04-10 08:59:54.000 100 12461.45 153.68 54672.25 88888.00 2015-04-10 08:59:54.125 100 12461.38 153.68 54672.28 88888.00 2015-04-10 08:59:54.250 100 12461.30 153.68 54672.35 88888.00 2015-04-10 08:59:54.375 100 12461.25 153.75 54672.38 88888.00 2015-04-10 08:59:54.500 100 12461.20 153.75 54672.40 88888.00 2015-04-10 08:59:54.625 100 12461.12 153.68 54672.43 88888.00 2015-04-10 08:59:54.750 100 12461.10 153.70 54672.47 88888.00 2015-04-10 08:59:54.875 100 12461.00 153.68 54672.50 88888.00 2015-04-10 08:59:55.000 100 12460.90 153.65 54672.53 88888.00 2015-04-10 08:59:55.125 100 12460.90 153.65 54672.55 88888.00 2015-04-10 08:59:55.250 100 12460.90 153.62 54672.60 88888.00 2015-04-10 08:59:55.375 100 12460.95 153.62 54672.60 88888.00 2015-04-10 08:59:55.500 100 12460.95 153.57 54672.62 88888.00 2015-04-10 08:59:55.625 100 12461.00 153.55 54672.62 88888.00 2015-04-10 08:59:55.750 100 12461.05 153.50 54672.62 88888.00 2015-04-10 08:59:55.875 100 12461.12 153.47 54672.62 88888.00 2015-04-10 08:59:56.000 100 12461.20 153.43 54672.68 88888.00 2015-04-10 08:59:56.125 100 12461.27 153.43 54672.70 88888.00 2015-04-10 08:59:56.250 100 12461.30 153.38 54672.72 88888.00 2015-04-10 08:59:56.375 100 12461.33 153.32 54672.70 88888.00 2015-04-10 08:59:56.500 100 12461.40 153.32 54672.72 88888.00 2015-04-10 08:59:56.625 100 12461.50 153.28 54672.72 88888.00 2015-04-10 08:59:56.750 100 12461.62 153.25 54672.72 88888.00 2015-04-10 08:59:56.875 100 12461.67 153.25 54672.72 88888.00 2015-04-10 08:59:57.000 100 12461.73 153.25 54672.75 88888.00 2015-04-10 08:59:57.125 100 12461.90 153.22 54672.78 88888.00 2015-04-10 08:59:57.250 100 12462.00 153.18 54672.78 88888.00 2015-04-10 08:59:57.375 100 12462.15 153.15 54672.75 88888.00 2015-04-10 08:59:57.500 100 12462.27 153.12 54672.72 88888.00 2015-04-10 08:59:57.625 100 12462.40 153.10 54672.72 88888.00 2015-04-10 08:59:57.750 100 12462.48 153.10 54672.68 88888.00 2015-04-10 08:59:57.875 100 12462.55 153.12 54672.70 88888.00 2015-04-10 08:59:58.000 100 12462.67 153.10 54672.68 88888.00 2015-04-10 08:59:58.125 100 12462.77 153.07 54672.65 88888.00 2015-04-10 08:59:58.250 100 12462.85 153.03 54672.68 88888.00 2015-04-10 08:59:58.375 100 12463.02 153.03 54672.68 88888.00 2015-04-10 08:59:58.500 100 12463.17 153.05 54672.70 88888.00 2015-04-10 08:59:58.625 100 12463.23 153.03 54672.68 88888.00 2015-04-10 08:59:58.750 100 12463.33 153.03 54672.65 88888.00 2015-04-10 08:59:58.875 100 12463.45 152.97 54672.68 88888.00 2015-04-10 08:59:59.000 100 12463.58 152.97 54672.65 88888.00 2015-04-10 08:59:59.125 100 12463.62 152.97 54672.68 88888.00 2015-04-10 08:59:59.250 100 12463.65 152.93 54672.65 88888.00 2015-04-10 08:59:59.375 100 12463.70 152.90 54672.62 88888.00 2015-04-10 08:59:59.500 100 12463.73 152.88 54672.62 88888.00 2015-04-10 08:59:59.625 100 12463.75 152.88 54672.65 88888.00 2015-04-10 08:59:59.750 100 12463.83 152.85 54672.68 88888.00 2015-04-10 08:59:59.875 100 12463.90 152.82 54672.68 88888.00 2015-04-10 09:00:00.000 100 12463.98 152.78 54672.68 88888.00 2015-04-10 09:00:00.125 100 12464.00 152.78 54672.68 88888.00 2015-04-10 09:00:00.250 100 12464.00 152.75 54672.70 88888.00 2015-04-10 09:00:00.375 100 12464.08 152.78 54672.72 88888.00 2015-04-10 09:00:00.500 100 12464.10 152.75 54672.75 88888.00 2015-04-10 09:00:00.625 100 12464.12 152.70 54672.75 88888.00 2015-04-10 09:00:00.750 100 12464.12 152.65 54672.75 88888.00 2015-04-10 09:00:00.875 100 12464.05 152.60 54672.72 88888.00 2015-04-10 09:00:01.000 100 12464.08 152.57 54672.72 88888.00 2015-04-10 09:00:01.125 100 12464.17 152.57 54672.78 88888.00 2015-04-10 09:00:01.250 100 12464.15 152.47 54672.78 88888.00 2015-04-10 09:00:01.375 100 12464.23 152.47 54672.78 88888.00 2015-04-10 09:00:01.500 100 12464.33 152.43 54672.80 88888.00 2015-04-10 09:00:01.625 100 12464.38 152.38 54672.80 88888.00 2015-04-10 09:00:01.750 100 12464.40 152.32 54672.80 88888.00 2015-04-10 09:00:01.875 100 12464.45 152.28 54672.78 88888.00 2015-04-10 09:00:02.000 100 12464.58 152.22 54672.78 88888.00 2015-04-10 09:00:02.125 100 12464.73 152.22 54672.78 88888.00 2015-04-10 09:00:02.250 100 12464.90 152.15 54672.80 88888.00 2015-04-10 09:00:02.375 100 12465.08 152.10 54672.80 88888.00 2015-04-10 09:00:02.500 100 12465.15 152.05 54672.80 88888.00 2015-04-10 09:00:02.625 100 12465.25 152.00 54672.80 88888.00 2015-04-10 09:00:02.750 100 12465.45 151.97 54672.80 88888.00 2015-04-10 09:00:02.875 100 12465.62 151.93 54672.80 88888.00 2015-04-10 09:00:03.000 100 12465.75 151.90 54672.78 88888.00 2015-04-10 09:00:03.125 100 12465.92 151.88 54672.80 88888.00 2015-04-10 09:00:03.250 100 12466.10 151.80 54672.82 88888.00 2015-04-10 09:00:03.375 100 12466.25 151.78 54672.80 88888.00 2015-04-10 09:00:03.500 100 12466.38 151.75 54672.80 88888.00 2015-04-10 09:00:03.625 100 12466.60 151.75 54672.80 88888.00 2015-04-10 09:00:03.750 100 12466.85 151.75 54672.80 88888.00 2015-04-10 09:00:03.875 100 12466.98 151.75 54672.80 88888.00 2015-04-10 09:00:04.000 100 12467.15 151.70 54672.78 88888.00 2015-04-10 09:00:04.125 100 12467.35 151.70 54672.80 88888.00 2015-04-10 09:00:04.250 100 12467.60 151.68 54672.78 88888.00 2015-04-10 09:00:04.375 100 12467.80 151.62 54672.78 88888.00 2015-04-10 09:00:04.500 100 12467.92 151.57 54672.75 88888.00 2015-04-10 09:00:04.625 100 12468.05 151.53 54672.72 88888.00 2015-04-10 09:00:04.750 100 12468.25 151.53 54672.70 88888.00 2015-04-10 09:00:04.875 100 12468.45 151.53 54672.70 88888.00 2015-04-10 09:00:05.000 100 12468.62 151.53 54672.70 88888.00 2015-04-10 09:00:05.125 100 12468.83 151.45 54672.68 88888.00 2015-04-10 09:00:05.250 100 12468.95 151.43 54672.62 88888.00 2015-04-10 09:00:05.375 100 12469.10 151.43 54672.62 88888.00 2015-04-10 09:00:05.500 100 12469.30 151.38 54672.62 88888.00 2015-04-10 09:00:05.625 100 12469.48 151.30 54672.62 88888.00 2015-04-10 09:00:05.750 100 12469.60 151.28 54672.60 88888.00 2015-04-10 09:00:05.875 100 12469.75 151.28 54672.62 88888.00 2015-04-10 09:00:06.000 100 12469.92 151.22 54672.57 88888.00 2015-04-10 09:00:06.125 100 12470.08 151.18 54672.57 88888.00 2015-04-10 09:00:06.250 100 12470.23 151.12 54672.55 88888.00 2015-04-10 09:00:06.375 100 12470.40 151.07 54672.53 88888.00 2015-04-10 09:00:06.500 100 12470.50 151.03 54672.50 88888.00 2015-04-10 09:00:06.625 100 12470.62 151.00 54672.50 88888.00 2015-04-10 09:00:06.750 100 12470.80 150.97 54672.50 88888.00 2015-04-10 09:00:06.875 100 12470.98 150.93 54672.47 88888.00 2015-04-10 09:00:07.000 100 12471.12 150.85 54672.43 88888.00 2015-04-10 09:00:07.125 100 12471.25 150.80 54672.43 88888.00 2015-04-10 09:00:07.250 100 12471.42 150.75 54672.40 88888.00 2015-04-10 09:00:07.375 100 12471.60 150.68 54672.35 88888.00 2015-04-10 09:00:07.500 100 12471.80 150.62 54672.35 88888.00 2015-04-10 09:00:07.625 100 12471.98 150.55 54672.35 88888.00 2015-04-10 09:00:07.750 100 12472.12 150.53 54672.32 88888.00 2015-04-10 09:00:07.875 100 12472.30 150.50 54672.30 88888.00 2015-04-10 09:00:08.000 100 12472.45 150.45 54672.25 88888.00 2015-04-10 09:00:08.125 100 12472.60 150.40 54672.22 88888.00 2015-04-10 09:00:08.250 100 12472.70 150.32 54672.22 88888.00 2015-04-10 09:00:08.375 100 12472.88 150.30 54672.20 88888.00 2015-04-10 09:00:08.500 100 12473.10 150.22 54672.20 88888.00 2015-04-10 09:00:08.625 100 12473.25 150.15 54672.15 88888.00 2015-04-10 09:00:08.750 100 12473.40 150.05 54672.10 88888.00 2015-04-10 09:00:08.875 100 12473.52 149.97 54672.10 88888.00 2015-04-10 09:00:09.000 100 12473.67 149.90 54672.10 88888.00 2015-04-10 09:00:09.125 100 12473.83 149.85 54672.10 88888.00 2015-04-10 09:00:09.250 100 12474.00 149.75 54672.10 88888.00 2015-04-10 09:00:09.375 100 12474.20 149.72 54672.12 88888.00 2015-04-10 09:00:09.500 100 12474.35 149.65 54672.07 88888.00 2015-04-10 09:00:09.625 100 12474.45 149.57 54672.05 88888.00 2015-04-10 09:00:09.750 100 12474.60 149.53 54672.05 88888.00 2015-04-10 09:00:09.875 100 12474.73 149.40 54672.07 88888.00 2015-04-10 09:00:10.000 100 12474.88 149.30 54672.05 88888.00 2015-04-10 09:00:10.125 100 12474.98 149.18 54672.05 88888.00 2015-04-10 09:00:10.250 100 12475.08 149.07 54672.05 88888.00 2015-04-10 09:00:10.375 100 12475.23 149.00 54672.05 88888.00 2015-04-10 09:00:10.500 100 12475.38 148.90 54672.05 88888.00 2015-04-10 09:00:10.625 100 12475.40 148.82 54672.05 88888.00 2015-04-10 09:00:10.750 100 12475.50 148.72 54672.05 88888.00 2015-04-10 09:00:10.875 100 12475.65 148.65 54672.05 88888.00 2015-04-10 09:00:11.000 100 12475.77 148.55 54672.05 88888.00 2015-04-10 09:00:11.125 100 12475.88 148.47 54672.10 88888.00 2015-04-10 09:00:11.250 100 12475.90 148.35 54672.10 88888.00 2015-04-10 09:00:11.375 100 12475.92 148.30 54672.10 88888.00 2015-04-10 09:00:11.500 100 12475.88 148.22 54672.12 88888.00 2015-04-10 09:00:11.625 100 12475.85 148.18 54672.12 88888.00 2015-04-10 09:00:11.750 100 12475.90 148.15 54672.18 88888.00 2015-04-10 09:00:11.875 100 12475.95 148.10 54672.18 88888.00 2015-04-10 09:00:12.000 100 12475.95 148.10 54672.22 88888.00 2015-04-10 09:00:12.125 100 12475.85 148.05 54672.28 88888.00 2015-04-10 09:00:12.250 100 12475.75 148.00 54672.28 88888.00 2015-04-10 09:00:12.375 100 12475.75 148.00 54672.28 88888.00 2015-04-10 09:00:12.500 100 12475.73 148.03 54672.32 88888.00 2015-04-10 09:00:12.625 100 12475.62 148.03 54672.38 88888.00 2015-04-10 09:00:12.750 100 12475.52 148.05 54672.40 88888.00 2015-04-10 09:00:12.875 100 12475.35 148.03 54672.43 88888.00 2015-04-10 09:00:13.000 100 12475.20 148.05 54672.43 88888.00 2015-04-10 09:00:13.125 100 12475.02 148.07 54672.50 88888.00 2015-04-10 09:00:13.250 100 12474.85 148.10 54672.57 88888.00 2015-04-10 09:00:13.375 100 12474.67 148.12 54672.57 88888.00 2015-04-10 09:00:13.500 100 12474.45 148.18 54672.65 88888.00 2015-04-10 09:00:13.625 100 12474.35 148.25 54672.70 88888.00 2015-04-10 09:00:13.750 100 12474.10 148.30 54672.75 88888.00 2015-04-10 09:00:13.875 100 12473.80 148.35 54672.75 88888.00 2015-04-10 09:00:14.000 100 12473.58 148.43 54672.80 88888.00 2015-04-10 09:00:14.125 100 12473.42 148.50 54672.85 88888.00 2015-04-10 09:00:14.250 100 12473.10 148.55 54672.90 88888.00 2015-04-10 09:00:14.375 100 12472.83 148.62 54672.93 88888.00 2015-04-10 09:00:14.500 100 12472.52 148.72 54673.00 88888.00 2015-04-10 09:00:14.625 100 12472.25 148.78 54673.05 88888.00 2015-04-10 09:00:14.750 100 12471.98 148.85 54673.10 88888.00 2015-04-10 09:00:14.875 100 12471.70 148.90 54673.15 88888.00 2015-04-10 09:00:15.000 100 12471.38 148.93 54673.20 88888.00 2015-04-10 09:00:15.125 100 12471.12 149.03 54673.28 88888.00 2015-04-10 09:00:15.250 100 12470.83 149.07 54673.35 88888.00 2015-04-10 09:00:15.375 100 12470.65 149.12 54673.40 88888.00 2015-04-10 09:00:15.500 100 12470.45 149.20 54673.53 88888.00 2015-04-10 09:00:15.625 100 12470.25 149.28 54673.60 88888.00 2015-04-10 09:00:15.750 100 12469.98 149.32 54673.62 88888.00 2015-04-10 09:00:15.875 100 12469.80 149.35 54673.65 88888.00 2015-04-10 09:00:16.000 100 12469.60 149.43 54673.70 88888.00 2015-04-10 09:00:16.125 100 12469.42 149.45 54673.78 88888.00 2015-04-10 09:00:16.250 100 12469.23 149.45 54673.88 88888.00 2015-04-10 09:00:16.375 100 12469.05 149.45 54673.88 88888.00 2015-04-10 09:00:16.500 100 12468.90 149.47 54673.93 88888.00 2015-04-10 09:00:16.625 100 12468.80 149.53 54674.00 88888.00 2015-04-10 09:00:16.750 100 12468.70 149.53 54674.05 88888.00 2015-04-10 09:00:16.875 100 12468.55 149.55 54674.12 88888.00 2015-04-10 09:00:17.000 100 12468.40 149.55 54674.18 88888.00 2015-04-10 09:00:17.125 100 12468.33 149.57 54674.25 88888.00 2015-04-10 09:00:17.250 100 12468.20 149.60 54674.35 88888.00 2015-04-10 09:00:17.375 100 12468.15 149.62 54674.38 88888.00 2015-04-10 09:00:17.500 100 12467.98 149.65 54674.45 88888.00 2015-04-10 09:00:17.625 100 12467.88 149.68 54674.47 88888.00 2015-04-10 09:00:17.750 100 12467.75 149.70 54674.53 88888.00 2015-04-10 09:00:17.875 100 12467.65 149.70 54674.57 88888.00 2015-04-10 09:00:18.000 100 12467.55 149.75 54674.62 88888.00 2015-04-10 09:00:18.125 100 12467.48 149.78 54674.70 88888.00 2015-04-10 09:00:18.250 100 12467.35 149.82 54674.70 88888.00 2015-04-10 09:00:18.375 100 12467.30 149.88 54674.75 88888.00 2015-04-10 09:00:18.500 100 12467.33 149.93 54674.80 88888.00 2015-04-10 09:00:18.625 100 12467.23 149.95 54674.82 88888.00 2015-04-10 09:00:18.750 100 12467.17 150.00 54674.88 88888.00 2015-04-10 09:00:18.875 100 12467.17 150.05 54674.93 88888.00 2015-04-10 09:00:19.000 100 12467.15 150.07 54674.95 88888.00 2015-04-10 09:00:19.125 100 12467.12 150.12 54675.00 88888.00 2015-04-10 09:00:19.250 100 12467.08 150.20 54675.07 88888.00 2015-04-10 09:00:19.375 100 12467.10 150.25 54675.10 88888.00 2015-04-10 09:00:19.500 100 12467.12 150.28 54675.12 88888.00 2015-04-10 09:00:19.625 100 12467.20 150.30 54675.12 88888.00 2015-04-10 09:00:19.750 100 12467.25 150.32 54675.15 88888.00 2015-04-10 09:00:19.875 100 12467.38 150.32 54675.18 88888.00 2015-04-10 09:00:20.000 100 12467.42 150.35 54675.20 88888.00 2015-04-10 09:00:20.125 100 12467.50 150.40 54675.22 88888.00 2015-04-10 09:00:20.250 100 12467.52 150.40 54675.25 88888.00 2015-04-10 09:00:20.375 100 12467.62 150.38 54675.25 88888.00 2015-04-10 09:00:20.500 100 12467.70 150.38 54675.25 88888.00 2015-04-10 09:00:20.625 100 12467.80 150.38 54675.25 88888.00 2015-04-10 09:00:20.750 100 12467.92 150.40 54675.28 88888.00 2015-04-10 09:00:20.875 100 12468.08 150.38 54675.32 88888.00 2015-04-10 09:00:21.000 100 12468.12 150.38 54675.32 88888.00 2015-04-10 09:00:21.125 100 12468.17 150.32 54675.32 88888.00 2015-04-10 09:00:21.250 100 12468.23 150.20 54675.32 88888.00 2015-04-10 09:00:21.375 100 12468.38 150.22 54675.40 88888.00 2015-04-10 09:00:21.500 100 12468.52 150.20 54675.43 88888.00 2015-04-10 09:00:21.625 100 12468.67 150.12 54675.43 88888.00 2015-04-10 09:00:21.750 100 12468.80 150.07 54675.43 88888.00 2015-04-10 09:00:21.875 100 12468.88 150.03 54675.45 88888.00 2015-04-10 09:00:22.000 100 12469.00 150.00 54675.47 88888.00 2015-04-10 09:00:22.125 100 12469.12 149.95 54675.53 88888.00 2015-04-10 09:00:22.250 100 12469.20 149.88 54675.57 88888.00 2015-04-10 09:00:22.375 100 12469.23 149.82 54675.57 88888.00 2015-04-10 09:00:22.500 100 12469.27 149.75 54675.60 88888.00 2015-04-10 09:00:22.625 100 12469.40 149.68 54675.65 88888.00 2015-04-10 09:00:22.750 100 12469.45 149.65 54675.68 88888.00 2015-04-10 09:00:22.875 100 12469.48 149.62 54675.72 88888.00 2015-04-10 09:00:23.000 100 12469.48 149.62 54675.75 88888.00 2015-04-10 09:00:23.125 100 12469.52 149.62 54675.82 88888.00 2015-04-10 09:00:23.250 100 12469.55 149.60 54675.90 88888.00 2015-04-10 09:00:23.375 100 12469.60 149.60 54675.95 88888.00 2015-04-10 09:00:23.500 100 12469.55 149.60 54676.00 88888.00 2015-04-10 09:00:23.625 100 12469.55 149.62 54676.03 88888.00 2015-04-10 09:00:23.750 100 12469.55 149.60 54676.07 88888.00 2015-04-10 09:00:23.875 100 12469.60 149.62 54676.10 88888.00 2015-04-10 09:00:24.000 100 12469.65 149.60 54676.12 88888.00 2015-04-10 09:00:24.125 100 12469.65 149.62 54676.18 88888.00 2015-04-10 09:00:24.250 100 12469.70 149.62 54676.20 88888.00 2015-04-10 09:00:24.375 100 12469.80 149.65 54676.25 88888.00 2015-04-10 09:00:24.500 100 12469.90 149.70 54676.30 88888.00 2015-04-10 09:00:24.625 100 12469.95 149.70 54676.35 88888.00 2015-04-10 09:00:24.750 100 12470.02 149.72 54676.38 88888.00 2015-04-10 09:00:24.875 100 12470.20 149.75 54676.38 88888.00 2015-04-10 09:00:25.000 100 12470.30 149.78 54676.45 88888.00 2015-04-10 09:00:25.125 100 12470.35 149.82 54676.50 88888.00 2015-04-10 09:00:25.250 100 12470.38 149.85 54676.50 88888.00 2015-04-10 09:00:25.375 100 12470.48 149.88 54676.50 88888.00 2015-04-10 09:00:25.500 100 12470.60 149.90 54676.53 88888.00 2015-04-10 09:00:25.625 100 12470.67 149.95 54676.55 88888.00 2015-04-10 09:00:25.750 100 12470.77 150.00 54676.57 88888.00 2015-04-10 09:00:25.875 100 12470.85 149.97 54676.60 88888.00 2015-04-10 09:00:26.000 100 12470.92 149.95 54676.60 88888.00 2015-04-10 09:00:26.125 100 12471.00 150.00 54676.62 88888.00 2015-04-10 09:00:26.250 100 12471.08 150.05 54676.65 88888.00 2015-04-10 09:00:26.375 100 12471.12 150.07 54676.65 88888.00 2015-04-10 09:00:26.500 100 12471.15 150.10 54676.70 88888.00 2015-04-10 09:00:26.625 100 12471.23 150.10 54676.70 88888.00 2015-04-10 09:00:26.750 100 12471.38 150.15 54676.68 88888.00 2015-04-10 09:00:26.875 100 12471.42 150.18 54676.65 88888.00 2015-04-10 09:00:27.000 100 12471.35 150.22 54676.68 88888.00 2015-04-10 09:00:27.125 100 12471.30 150.22 54676.70 88888.00 2015-04-10 09:00:27.250 100 12471.33 150.25 54676.70 88888.00 2015-04-10 09:00:27.375 100 12471.48 150.30 54676.70 88888.00 2015-04-10 09:00:27.500 100 12471.48 150.30 54676.75 88888.00 2015-04-10 09:00:27.625 100 12471.40 150.28 54676.78 88888.00 2015-04-10 09:00:27.750 100 12471.33 150.28 54676.75 88888.00 2015-04-10 09:00:27.875 100 12471.33 150.28 54676.75 88888.00 2015-04-10 09:00:28.000 100 12471.38 150.28 54676.75 88888.00 2015-04-10 09:00:28.125 100 12471.30 150.25 54676.75 88888.00 2015-04-10 09:00:28.250 100 12471.17 150.20 54676.75 88888.00 2015-04-10 09:00:28.375 100 12471.15 150.22 54676.72 88888.00 2015-04-10 09:00:28.500 100 12471.08 150.20 54676.75 88888.00 2015-04-10 09:00:28.625 100 12471.08 150.15 54676.78 88888.00 2015-04-10 09:00:28.750 100 12471.05 150.12 54676.78 88888.00 2015-04-10 09:00:28.875 100 12470.98 150.10 54676.78 88888.00 2015-04-10 09:00:29.000 100 12470.88 150.05 54676.75 88888.00 2015-04-10 09:00:29.125 100 12470.90 150.05 54676.78 88888.00 2015-04-10 09:00:29.250 100 12470.83 150.00 54676.75 88888.00 2015-04-10 09:00:29.375 100 12470.70 149.97 54676.78 88888.00 2015-04-10 09:00:29.500 100 12470.65 149.97 54676.75 88888.00 2015-04-10 09:00:29.625 100 12470.62 150.00 54676.78 88888.00 2015-04-10 09:00:29.750 100 12470.65 150.00 54676.75 88888.00 2015-04-10 09:00:29.875 100 12470.67 149.97 54676.72 88888.00 2015-04-10 09:00:30.000 100 12470.67 150.00 54676.70 88888.00 2015-04-10 09:00:30.125 100 12470.67 150.00 54676.70 88888.00 2015-04-10 09:00:30.250 100 12470.73 150.03 54676.65 88888.00 2015-04-10 09:00:30.375 100 12470.77 150.05 54676.65 88888.00 2015-04-10 09:00:30.500 100 12470.85 150.03 54676.62 88888.00 2015-04-10 09:00:30.625 100 12470.98 150.03 54676.60 88888.00 2015-04-10 09:00:30.750 100 12471.05 150.05 54676.55 88888.00 2015-04-10 09:00:30.875 100 12471.15 150.07 54676.50 88888.00 2015-04-10 09:00:31.000 100 12471.23 150.07 54676.50 88888.00 2015-04-10 09:00:31.125 100 12471.33 150.10 54676.47 88888.00 2015-04-10 09:00:31.250 100 12471.45 150.05 54676.43 88888.00 2015-04-10 09:00:31.375 100 12471.62 150.07 54676.40 88888.00 2015-04-10 09:00:31.500 100 12471.80 150.10 54676.35 88888.00 2015-04-10 09:00:31.625 100 12472.02 150.15 54676.30 88888.00 2015-04-10 09:00:31.750 100 12472.12 150.15 54676.28 88888.00 2015-04-10 09:00:31.875 100 12472.27 150.15 54676.22 88888.00 2015-04-10 09:00:32.000 100 12472.48 150.18 54676.18 88888.00 2015-04-10 09:00:32.125 100 12472.62 150.25 54676.15 88888.00 2015-04-10 09:00:32.250 100 12472.75 150.28 54676.15 88888.00 2015-04-10 09:00:32.375 100 12472.92 150.30 54676.12 88888.00 2015-04-10 09:00:32.500 100 12473.15 150.35 54676.10 88888.00 2015-04-10 09:00:32.625 100 12473.27 150.38 54676.05 88888.00 2015-04-10 09:00:32.750 100 12473.35 150.38 54676.03 88888.00 2015-04-10 09:00:32.875 100 12473.45 150.40 54676.00 88888.00 2015-04-10 09:00:33.000 100 12473.62 150.43 54676.00 88888.00 2015-04-10 09:00:33.125 100 12473.65 150.45 54675.97 88888.00 2015-04-10 09:00:33.250 100 12473.65 150.50 54675.97 88888.00 2015-04-10 09:00:33.375 100 12473.70 150.53 54675.97 88888.00 2015-04-10 09:00:33.500 100 12473.70 150.57 54675.97 88888.00 2015-04-10 09:00:33.625 100 12473.70 150.62 54675.97 88888.00 2015-04-10 09:00:33.750 100 12473.67 150.65 54675.95 88888.00 2015-04-10 09:00:33.875 100 12473.62 150.72 54675.97 88888.00 2015-04-10 09:00:34.000 100 12473.58 150.78 54675.97 88888.00 2015-04-10 09:00:34.125 100 12473.52 150.80 54676.00 88888.00 2015-04-10 09:00:34.250 100 12473.38 150.88 54676.00 88888.00 2015-04-10 09:00:34.375 100 12473.23 150.90 54675.97 88888.00 2015-04-10 09:00:34.500 100 12473.05 150.97 54675.97 88888.00 2015-04-10 09:00:34.625 100 12472.95 151.03 54676.00 88888.00 2015-04-10 09:00:34.750 100 12472.85 151.03 54676.00 88888.00 2015-04-10 09:00:34.875 100 12472.77 151.05 54676.00 88888.00 2015-04-10 09:00:35.000 100 12472.62 151.12 54676.03 88888.00 2015-04-10 09:00:35.125 100 12472.52 151.20 54676.03 88888.00 2015-04-10 09:00:35.250 100 12472.38 151.20 54676.05 88888.00 2015-04-10 09:00:35.375 100 12472.27 151.22 54676.03 88888.00 2015-04-10 09:00:35.500 100 12472.12 151.25 54676.07 88888.00 2015-04-10 09:00:35.625 100 12472.00 151.22 54676.10 88888.00 2015-04-10 09:00:35.750 100 12471.85 151.25 54676.10 88888.00 2015-04-10 09:00:35.875 100 12471.73 151.25 54676.07 88888.00 2015-04-10 09:00:36.000 100 12471.58 151.28 54676.07 88888.00 2015-04-10 09:00:36.125 100 12471.42 151.25 54676.12 88888.00 2015-04-10 09:00:36.250 100 12471.30 151.25 54676.12 88888.00 2015-04-10 09:00:36.375 100 12471.27 151.25 54676.18 88888.00 2015-04-10 09:00:36.500 100 12471.20 151.25 54676.18 88888.00 2015-04-10 09:00:36.625 100 12471.00 151.22 54676.20 88888.00 2015-04-10 09:00:36.750 100 12470.95 151.22 54676.22 88888.00 2015-04-10 09:00:36.875 100 12470.85 151.20 54676.28 88888.00 2015-04-10 09:00:37.000 100 12470.70 151.18 54676.25 88888.00 2015-04-10 09:00:37.125 100 12470.65 151.20 54676.25 88888.00 2015-04-10 09:00:37.250 100 12470.60 151.22 54676.28 88888.00 2015-04-10 09:00:37.375 100 12470.50 151.22 54676.28 88888.00 2015-04-10 09:00:37.500 100 12470.35 151.22 54676.28 88888.00 2015-04-10 09:00:37.625 100 12470.25 151.25 54676.30 88888.00 2015-04-10 09:00:37.750 100 12470.20 151.28 54676.30 88888.00 2015-04-10 09:00:37.875 100 12470.17 151.32 54676.35 88888.00 2015-04-10 09:00:38.000 100 12470.10 151.32 54676.38 88888.00 2015-04-10 09:00:38.125 100 12470.05 151.38 54676.40 88888.00 2015-04-10 09:00:38.250 100 12470.00 151.43 54676.43 88888.00 2015-04-10 09:00:38.375 100 12469.95 151.45 54676.43 88888.00 2015-04-10 09:00:38.500 100 12469.83 151.45 54676.43 88888.00 2015-04-10 09:00:38.625 100 12469.80 151.50 54676.47 88888.00 2015-04-10 09:00:38.750 100 12469.83 151.60 54676.53 88888.00 2015-04-10 09:00:38.875 100 12469.77 151.65 54676.53 88888.00 2015-04-10 09:00:39.000 100 12469.77 151.70 54676.53 88888.00 2015-04-10 09:00:39.125 100 12469.73 151.72 54676.57 88888.00 2015-04-10 09:00:39.250 100 12469.75 151.78 54676.62 88888.00 2015-04-10 09:00:39.375 100 12469.77 151.88 54676.65 88888.00 2015-04-10 09:00:39.500 100 12469.70 151.95 54676.68 88888.00 2015-04-10 09:00:39.625 100 12469.67 151.97 54676.65 88888.00 2015-04-10 09:00:39.750 100 12469.77 152.00 54676.70 88888.00 2015-04-10 09:00:39.875 100 12469.85 152.07 54676.72 88888.00 2015-04-10 09:00:40.000 100 12469.85 152.12 54676.70 88888.00 2015-04-10 09:00:40.125 100 12469.83 152.15 54676.72 88888.00 2015-04-10 09:00:40.250 100 12469.77 152.22 54676.78 88888.00 2015-04-10 09:00:40.375 100 12469.88 152.28 54676.75 88888.00 2015-04-10 09:00:40.500 100 12470.00 152.30 54676.78 88888.00 2015-04-10 09:00:40.625 100 12470.08 152.32 54676.78 88888.00 2015-04-10 09:00:40.750 100 12470.10 152.38 54676.80 88888.00 2015-04-10 09:00:40.875 100 12470.10 152.40 54676.80 88888.00 2015-04-10 09:00:41.000 100 12470.12 152.40 54676.78 88888.00 2015-04-10 09:00:41.125 100 12470.15 152.38 54676.78 88888.00 2015-04-10 09:00:41.250 100 12470.20 152.38 54676.80 88888.00 2015-04-10 09:00:41.375 100 12470.30 152.43 54676.82 88888.00 2015-04-10 09:00:41.500 100 12470.38 152.43 54676.85 88888.00 2015-04-10 09:00:41.625 100 12470.48 152.43 54676.85 88888.00 2015-04-10 09:00:41.750 100 12470.50 152.45 54676.88 88888.00 2015-04-10 09:00:41.875 100 12470.52 152.45 54676.88 88888.00 2015-04-10 09:00:42.000 100 12470.58 152.43 54676.85 88888.00 2015-04-10 09:00:42.125 100 12470.58 152.43 54676.88 88888.00 2015-04-10 09:00:42.250 100 12470.62 152.40 54676.90 88888.00 2015-04-10 09:00:42.375 100 12470.67 152.38 54676.93 88888.00 2015-04-10 09:00:42.500 100 12470.77 152.35 54676.93 88888.00 2015-04-10 09:00:42.625 100 12470.90 152.35 54676.90 88888.00 2015-04-10 09:00:42.750 100 12470.98 152.35 54676.90 88888.00 2015-04-10 09:00:42.875 100 12471.08 152.35 54676.93 88888.00 2015-04-10 09:00:43.000 100 12471.15 152.32 54676.95 88888.00 2015-04-10 09:00:43.125 100 12471.17 152.32 54676.97 88888.00 2015-04-10 09:00:43.250 100 12471.23 152.28 54676.97 88888.00 2015-04-10 09:00:43.375 100 12471.30 152.25 54677.03 88888.00 2015-04-10 09:00:43.500 100 12471.40 152.22 54677.05 88888.00 2015-04-10 09:00:43.625 100 12471.42 152.18 54677.03 88888.00 2015-04-10 09:00:43.750 100 12471.52 152.15 54677.03 88888.00 2015-04-10 09:00:43.875 100 12471.62 152.15 54677.05 88888.00 2015-04-10 09:00:44.000 100 12471.70 152.10 54677.07 88888.00 2015-04-10 09:00:44.125 100 12471.77 152.07 54677.07 88888.00 2015-04-10 09:00:44.250 100 12471.88 152.10 54677.10 88888.00 2015-04-10 09:00:44.375 100 12471.90 152.07 54677.10 88888.00 2015-04-10 09:00:44.500 100 12471.95 152.05 54677.15 88888.00 2015-04-10 09:00:44.625 100 12472.00 152.05 54677.18 88888.00 2015-04-10 09:00:44.750 100 12472.17 152.07 54677.20 88888.00 2015-04-10 09:00:44.875 100 12472.27 152.07 54677.20 88888.00 2015-04-10 09:00:45.000 100 12472.25 152.10 54677.18 88888.00 2015-04-10 09:00:45.125 100 12472.27 152.12 54677.20 88888.00 2015-04-10 09:00:45.250 100 12472.40 152.12 54677.25 88888.00 2015-04-10 09:00:45.375 100 12472.55 152.15 54677.25 88888.00 2015-04-10 09:00:45.500 100 12472.67 152.18 54677.25 88888.00 2015-04-10 09:00:45.625 100 12472.77 152.20 54677.28 88888.00 2015-04-10 09:00:45.750 100 12472.88 152.22 54677.30 88888.00 2015-04-10 09:00:45.875 100 12473.02 152.25 54677.28 88888.00 2015-04-10 09:00:46.000 100 12473.17 152.28 54677.28 88888.00 2015-04-10 09:00:46.125 100 12473.35 152.28 54677.30 88888.00 2015-04-10 09:00:46.250 100 12473.45 152.28 54677.35 88888.00 2015-04-10 09:00:46.375 100 12473.60 152.32 54677.35 88888.00 2015-04-10 09:00:46.500 100 12473.75 152.38 54677.38 88888.00 2015-04-10 09:00:46.625 100 12473.85 152.43 54677.38 88888.00 2015-04-10 09:00:46.750 100 12473.90 152.43 54677.40 88888.00 2015-04-10 09:00:46.875 100 12473.98 152.47 54677.35 88888.00 2015-04-10 09:00:47.000 100 12474.20 152.47 54677.35 88888.00 2015-04-10 09:00:47.125 100 12474.35 152.50 54677.38 88888.00 2015-04-10 09:00:47.250 100 12474.50 152.47 54677.35 88888.00 2015-04-10 09:00:47.375 100 12474.62 152.47 54677.32 88888.00 2015-04-10 09:00:47.500 100 12474.70 152.47 54677.35 88888.00 2015-04-10 09:00:47.625 100 12474.73 152.53 54677.38 88888.00 2015-04-10 09:00:47.750 100 12474.80 152.50 54677.32 88888.00 2015-04-10 09:00:47.875 100 12474.90 152.50 54677.32 88888.00 2015-04-10 09:00:48.000 100 12474.95 152.47 54677.32 88888.00 2015-04-10 09:00:48.125 100 12474.92 152.47 54677.35 88888.00 2015-04-10 09:00:48.250 100 12474.98 152.47 54677.35 88888.00 2015-04-10 09:00:48.375 100 12475.05 152.45 54677.30 88888.00 2015-04-10 09:00:48.500 100 12475.15 152.45 54677.32 88888.00 2015-04-10 09:00:48.625 100 12475.17 152.45 54677.32 88888.00 2015-04-10 09:00:48.750 100 12475.12 152.43 54677.32 88888.00 2015-04-10 09:00:48.875 100 12475.17 152.43 54677.32 88888.00 2015-04-10 09:00:49.000 100 12475.23 152.45 54677.35 88888.00 2015-04-10 09:00:49.125 100 12475.20 152.45 54677.35 88888.00 2015-04-10 09:00:49.250 100 12475.15 152.45 54677.30 88888.00 2015-04-10 09:00:49.375 100 12475.17 152.45 54677.32 88888.00 2015-04-10 09:00:49.500 100 12475.12 152.45 54677.30 88888.00 2015-04-10 09:00:49.625 100 12475.12 152.45 54677.32 88888.00 2015-04-10 09:00:49.750 100 12475.12 152.45 54677.30 88888.00 2015-04-10 09:00:49.875 100 12475.15 152.40 54677.25 88888.00 2015-04-10 09:00:50.000 100 12475.17 152.40 54677.22 88888.00 2015-04-10 09:00:50.125 100 12475.20 152.43 54677.25 88888.00 2015-04-10 09:00:50.250 100 12475.15 152.45 54677.28 88888.00 2015-04-10 09:00:50.375 100 12475.15 152.47 54677.30 88888.00 2015-04-10 09:00:50.500 100 12475.10 152.50 54677.30 88888.00 2015-04-10 09:00:50.625 100 12475.08 152.50 54677.25 88888.00 2015-04-10 09:00:50.750 100 12475.02 152.53 54677.25 88888.00 2015-04-10 09:00:50.875 100 12474.95 152.57 54677.25 88888.00 2015-04-10 09:00:51.000 100 12474.92 152.62 54677.22 88888.00 2015-04-10 09:00:51.125 100 12474.98 152.65 54677.22 88888.00 2015-04-10 09:00:51.250 100 12474.92 152.65 54677.25 88888.00 2015-04-10 09:00:51.375 100 12474.85 152.70 54677.25 88888.00 2015-04-10 09:00:51.500 100 12474.85 152.72 54677.25 88888.00 2015-04-10 09:00:51.625 100 12474.85 152.75 54677.22 88888.00 2015-04-10 09:00:51.750 100 12474.88 152.82 54677.25 88888.00 2015-04-10 09:00:51.875 100 12474.88 152.88 54677.22 88888.00 2015-04-10 09:00:52.000 100 12474.85 152.90 54677.18 88888.00 2015-04-10 09:00:52.125 100 12474.90 152.95 54677.18 88888.00 2015-04-10 09:00:52.250 100 12474.95 152.97 54677.20 88888.00 2015-04-10 09:00:52.375 100 12474.98 153.03 54677.22 88888.00 2015-04-10 09:00:52.500 100 12475.00 153.05 54677.22 88888.00 2015-04-10 09:00:52.625 100 12475.10 153.15 54677.22 88888.00 2015-04-10 09:00:52.750 100 12475.15 153.15 54677.18 88888.00 2015-04-10 09:00:52.875 100 12475.10 153.20 54677.18 88888.00 2015-04-10 09:00:53.000 100 12475.08 153.20 54677.15 88888.00 2015-04-10 09:00:53.125 100 12475.15 153.20 54677.18 88888.00 2015-04-10 09:00:53.250 100 12475.17 153.22 54677.18 88888.00 2015-04-10 09:00:53.375 100 12475.17 153.25 54677.15 88888.00 2015-04-10 09:00:53.500 100 12475.12 153.25 54677.12 88888.00 2015-04-10 09:00:53.625 100 12475.08 153.25 54677.12 88888.00 2015-04-10 09:00:53.750 100 12475.05 153.25 54677.15 88888.00 2015-04-10 09:00:53.875 100 12475.00 153.28 54677.15 88888.00 2015-04-10 09:00:54.000 100 12474.92 153.30 54677.12 88888.00 2015-04-10 09:00:54.125 100 12474.85 153.28 54677.15 88888.00 2015-04-10 09:00:54.250 100 12474.70 153.32 54677.15 88888.00 2015-04-10 09:00:54.375 100 12474.58 153.32 54677.15 88888.00 2015-04-10 09:00:54.500 100 12474.45 153.32 54677.12 88888.00 2015-04-10 09:00:54.625 100 12474.33 153.38 54677.12 88888.00 2015-04-10 09:00:54.750 100 12474.25 153.43 54677.15 88888.00 2015-04-10 09:00:54.875 100 12474.17 153.47 54677.18 88888.00 2015-04-10 09:00:55.000 100 12474.02 153.53 54677.18 88888.00 2015-04-10 09:00:55.125 100 12473.85 153.50 54677.12 88888.00 2015-04-10 09:00:55.250 100 12473.65 153.50 54677.15 88888.00 2015-04-10 09:00:55.375 100 12473.55 153.55 54677.15 88888.00 2015-04-10 09:00:55.500 100 12473.38 153.60 54677.12 88888.00 2015-04-10 09:00:55.625 100 12473.20 153.62 54677.12 88888.00 2015-04-10 09:00:55.750 100 12473.12 153.62 54677.10 88888.00 2015-04-10 09:00:55.875 100 12473.05 153.65 54677.10 88888.00 2015-04-10 09:00:56.000 100 12472.90 153.70 54677.10 88888.00 2015-04-10 09:00:56.125 100 12472.80 153.72 54677.10 88888.00 2015-04-10 09:00:56.250 100 12472.70 153.70 54677.07 88888.00 2015-04-10 09:00:56.375 100 12472.58 153.72 54677.07 88888.00 2015-04-10 09:00:56.500 100 12472.48 153.75 54677.10 88888.00 2015-04-10 09:00:56.625 100 12472.35 153.72 54677.12 88888.00 2015-04-10 09:00:56.750 100 12472.23 153.75 54677.15 88888.00 2015-04-10 09:00:56.875 100 12472.15 153.78 54677.12 88888.00 2015-04-10 09:00:57.000 100 12472.08 153.75 54677.10 88888.00 2015-04-10 09:00:57.125 100 12471.92 153.72 54677.10 88888.00 2015-04-10 09:00:57.250 100 12471.75 153.68 54677.12 88888.00 2015-04-10 09:00:57.375 100 12471.67 153.68 54677.15 88888.00 2015-04-10 09:00:57.500 100 12471.62 153.70 54677.15 88888.00 2015-04-10 09:00:57.625 100 12471.60 153.70 54677.15 88888.00 2015-04-10 09:00:57.750 100 12471.60 153.72 54677.18 88888.00 2015-04-10 09:00:57.875 100 12471.48 153.70 54677.15 88888.00 2015-04-10 09:00:58.000 100 12471.40 153.68 54677.20 88888.00 2015-04-10 09:00:58.125 100 12471.25 153.68 54677.22 88888.00 2015-04-10 09:00:58.250 100 12471.12 153.68 54677.25 88888.00 2015-04-10 09:00:58.375 100 12471.08 153.65 54677.25 88888.00 2015-04-10 09:00:58.500 100 12471.00 153.62 54677.22 88888.00 2015-04-10 09:00:58.625 100 12470.92 153.65 54677.20 88888.00 2015-04-10 09:00:58.750 100 12470.88 153.68 54677.25 88888.00 2015-04-10 09:00:58.875 100 12470.85 153.68 54677.30 88888.00 2015-04-10 09:00:59.000 100 12470.77 153.70 54677.30 88888.00 2015-04-10 09:00:59.125 100 12470.73 153.70 54677.28 88888.00 2015-04-10 09:00:59.250 100 12470.65 153.65 54677.28 88888.00 2015-04-10 09:00:59.375 100 12470.58 153.62 54677.30 88888.00 2015-04-10 09:00:59.500 100 12470.48 153.65 54677.30 88888.00 2015-04-10 09:00:59.625 100 12470.42 153.70 54677.32 88888.00 2015-04-10 09:00:59.750 100 12470.45 153.68 54677.32 88888.00 2015-04-10 09:00:59.875 100 12470.45 153.65 54677.30 88888.00 2015-04-10 09:01:00.000 100 12470.45 153.62 54677.30 88888.00 2015-04-10 09:01:00.125 100 12470.42 153.62 54677.32 88888.00 2015-04-10 09:01:00.250 100 12470.42 153.62 54677.30 88888.00 2015-04-10 09:01:00.375 100 12470.48 153.62 54677.28 88888.00 2015-04-10 09:01:00.500 100 12470.52 153.62 54677.25 88888.00 2015-04-10 09:01:00.625 100 12470.58 153.62 54677.22 88888.00 2015-04-10 09:01:00.750 100 12470.65 153.60 54677.20 88888.00 2015-04-10 09:01:00.875 100 12470.77 153.60 54677.18 88888.00 2015-04-10 09:01:01.000 100 12470.92 153.62 54677.12 88888.00 2015-04-10 09:01:01.125 100 12470.95 153.62 54677.10 88888.00 2015-04-10 09:01:01.250 100 12471.02 153.60 54677.07 88888.00 2015-04-10 09:01:01.375 100 12471.23 153.57 54677.03 88888.00 2015-04-10 09:01:01.500 100 12471.42 153.53 54676.97 88888.00 2015-04-10 09:01:01.625 100 12471.58 153.53 54676.93 88888.00 2015-04-10 09:01:01.750 100 12471.73 153.50 54676.90 88888.00 2015-04-10 09:01:01.875 100 12471.83 153.45 54676.88 88888.00 2015-04-10 09:01:02.000 100 12472.00 153.45 54676.82 88888.00 2015-04-10 09:01:02.125 100 12472.20 153.47 54676.80 88888.00 2015-04-10 09:01:02.250 100 12472.38 153.40 54676.75 88888.00 2015-04-10 09:01:02.375 100 12472.52 153.40 54676.72 88888.00 2015-04-10 09:01:02.500 100 12472.67 153.40 54676.70 88888.00 2015-04-10 09:01:02.625 100 12472.83 153.35 54676.68 88888.00 2015-04-10 09:01:02.750 100 12472.90 153.35 54676.62 88888.00 2015-04-10 09:01:02.875 100 12473.00 153.32 54676.57 88888.00 2015-04-10 09:01:03.000 100 12473.08 153.25 54676.53 88888.00 2015-04-10 09:01:03.125 100 12473.23 153.22 54676.50 88888.00 2015-04-10 09:01:03.250 100 12473.40 153.22 54676.47 88888.00 2015-04-10 09:01:03.375 100 12473.48 153.22 54676.43 88888.00 2015-04-10 09:01:03.500 100 12473.58 153.25 54676.43 88888.00 2015-04-10 09:01:03.625 100 12473.70 153.22 54676.40 88888.00 2015-04-10 09:01:03.750 100 12473.73 153.20 54676.40 88888.00 2015-04-10 09:01:03.875 100 12473.70 153.22 54676.40 88888.00 2015-04-10 09:01:04.000 100 12473.75 153.22 54676.38 88888.00 2015-04-10 09:01:04.125 100 12473.73 153.22 54676.40 88888.00 2015-04-10 09:01:04.250 100 12473.62 153.28 54676.40 88888.00 2015-04-10 09:01:04.375 100 12473.58 153.30 54676.40 88888.00 2015-04-10 09:01:04.500 100 12473.50 153.30 54676.43 88888.00 2015-04-10 09:01:04.625 100 12473.38 153.32 54676.45 88888.00 2015-04-10 09:01:04.750 100 12473.38 153.40 54676.47 88888.00 2015-04-10 09:01:04.875 100 12473.30 153.45 54676.47 88888.00 2015-04-10 09:01:05.000 100 12473.17 153.53 54676.47 88888.00 2015-04-10 09:01:05.125 100 12473.02 153.57 54676.53 88888.00 2015-04-10 09:01:05.250 100 12472.90 153.62 54676.60 88888.00 2015-04-10 09:01:05.375 100 12472.80 153.70 54676.62 88888.00 2015-04-10 09:01:05.500 100 12472.67 153.75 54676.65 88888.00 2015-04-10 09:01:05.625 100 12472.58 153.82 54676.68 88888.00 2015-04-10 09:01:05.750 100 12472.45 153.93 54676.72 88888.00 2015-04-10 09:01:05.875 100 12472.30 154.00 54676.70 88888.00 2015-04-10 09:01:06.000 100 12472.17 154.07 54676.75 88888.00 2015-04-10 09:01:06.125 100 12472.08 154.15 54676.82 88888.00 2015-04-10 09:01:06.250 100 12471.95 154.20 54676.88 88888.00 2015-04-10 09:01:06.375 100 12471.90 154.28 54676.88 88888.00 2015-04-10 09:01:06.500 100 12471.75 154.35 54676.95 88888.00 2015-04-10 09:01:06.625 100 12471.67 154.38 54677.00 88888.00 2015-04-10 09:01:06.750 100 12471.60 154.38 54677.00 88888.00 2015-04-10 09:01:06.875 100 12471.45 154.40 54677.03 88888.00 2015-04-10 09:01:07.000 100 12471.38 154.47 54677.07 88888.00 2015-04-10 09:01:07.125 100 12471.25 154.50 54677.12 88888.00 2015-04-10 09:01:07.250 100 12471.10 154.53 54677.18 88888.00 2015-04-10 09:01:07.375 100 12471.12 154.57 54677.22 88888.00 2015-04-10 09:01:07.500 100 12471.10 154.65 54677.22 88888.00 2015-04-10 09:01:07.625 100 12471.05 154.65 54677.22 88888.00 2015-04-10 09:01:07.750 100 12471.00 154.65 54677.25 88888.00 2015-04-10 09:01:07.875 100 12471.02 154.70 54677.30 88888.00 2015-04-10 09:01:08.000 100 12470.95 154.75 54677.32 88888.00 2015-04-10 09:01:08.125 100 12470.92 154.78 54677.35 88888.00 2015-04-10 09:01:08.250 100 12470.88 154.78 54677.35 88888.00 2015-04-10 09:01:08.375 100 12470.83 154.85 54677.35 88888.00 2015-04-10 09:01:08.500 100 12470.77 154.85 54677.35 88888.00 2015-04-10 09:01:08.625 100 12470.83 154.85 54677.32 88888.00 2015-04-10 09:01:08.750 100 12470.85 154.90 54677.35 88888.00 2015-04-10 09:01:08.875 100 12470.83 154.95 54677.38 88888.00 2015-04-10 09:01:09.000 100 12470.90 154.97 54677.38 88888.00 2015-04-10 09:01:09.125 100 12470.92 155.03 54677.43 88888.00 2015-04-10 09:01:09.250 100 12470.92 155.00 54677.38 88888.00 2015-04-10 09:01:09.375 100 12470.98 155.03 54677.38 88888.00 2015-04-10 09:01:09.500 100 12470.95 155.03 54677.40 88888.00 2015-04-10 09:01:09.625 100 12470.98 155.07 54677.40 88888.00 2015-04-10 09:01:09.750 100 12471.00 155.10 54677.35 88888.00 2015-04-10 09:01:09.875 100 12471.10 155.07 54677.32 88888.00 2015-04-10 09:01:10.000 100 12471.08 155.12 54677.30 88888.00 2015-04-10 09:01:10.125 100 12471.10 155.15 54677.32 88888.00 2015-04-10 09:01:10.250 100 12471.10 155.15 54677.28 88888.00 2015-04-10 09:01:10.375 100 12471.10 155.12 54677.22 88888.00 2015-04-10 09:01:10.500 100 12471.15 155.15 54677.22 88888.00 2015-04-10 09:01:10.625 100 12471.17 155.12 54677.25 88888.00 2015-04-10 09:01:10.750 100 12471.23 155.12 54677.25 88888.00 2015-04-10 09:01:10.875 100 12471.30 155.20 54677.25 88888.00 2015-04-10 09:01:11.000 100 12471.38 155.20 54677.20 88888.00 2015-04-10 09:01:11.125 100 12471.40 155.20 54677.22 88888.00 2015-04-10 09:01:11.250 100 12471.33 155.22 54677.28 88888.00 2015-04-10 09:01:11.375 100 12471.33 155.25 54677.25 88888.00 2015-04-10 09:01:11.500 100 12471.33 155.25 54677.25 88888.00 2015-04-10 09:01:11.625 100 12471.33 155.25 54677.22 88888.00 2015-04-10 09:01:11.750 100 12471.20 155.25 54677.20 88888.00 2015-04-10 09:01:11.875 100 12471.10 155.28 54677.22 88888.00 2015-04-10 09:01:12.000 100 12471.05 155.30 54677.22 88888.00 2015-04-10 09:01:12.125 100 12471.00 155.35 54677.28 88888.00 2015-04-10 09:01:12.250 100 12470.83 155.35 54677.30 88888.00 2015-04-10 09:01:12.375 100 12470.73 155.35 54677.28 88888.00 2015-04-10 09:01:12.500 100 12470.62 155.35 54677.28 88888.00 2015-04-10 09:01:12.625 100 12470.52 155.40 54677.28 88888.00 2015-04-10 09:01:12.750 100 12470.45 155.45 54677.32 88888.00 2015-04-10 09:01:12.875 100 12470.33 155.50 54677.35 88888.00 2015-04-10 09:01:13.000 100 12470.15 155.55 54677.38 88888.00 2015-04-10 09:01:13.125 100 12469.90 155.55 54677.43 88888.00 2015-04-10 09:01:13.250 100 12469.62 155.57 54677.45 88888.00 2015-04-10 09:01:13.375 100 12469.48 155.60 54677.50 88888.00 2015-04-10 09:01:13.500 100 12469.23 155.65 54677.53 88888.00 2015-04-10 09:01:13.625 100 12468.98 155.68 54677.55 88888.00 2015-04-10 09:01:13.750 100 12468.75 155.68 54677.57 88888.00 2015-04-10 09:01:13.875 100 12468.52 155.68 54677.60 88888.00 2015-04-10 09:01:14.000 100 12468.27 155.72 54677.62 88888.00 2015-04-10 09:01:14.125 100 12467.98 155.75 54677.70 88888.00 2015-04-10 09:01:14.250 100 12467.73 155.75 54677.75 88888.00 2015-04-10 09:01:14.375 100 12467.58 155.78 54677.75 88888.00 2015-04-10 09:01:14.500 100 12467.33 155.82 54677.75 88888.00 2015-04-10 09:01:14.625 100 12467.08 155.82 54677.80 88888.00 2015-04-10 09:01:14.750 100 12466.88 155.82 54677.85 88888.00 2015-04-10 09:01:14.875 100 12466.58 155.82 54677.93 88888.00 2015-04-10 09:01:15.000 100 12466.40 155.80 54677.95 88888.00 2015-04-10 09:01:15.125 100 12466.33 155.82 54677.95 88888.00 2015-04-10 09:01:15.250 100 12466.15 155.78 54678.00 88888.00 2015-04-10 09:01:15.375 100 12466.02 155.82 54678.03 88888.00 2015-04-10 09:01:15.500 100 12465.85 155.85 54678.07 88888.00 2015-04-10 09:01:15.625 100 12465.65 155.80 54678.12 88888.00 2015-04-10 09:01:15.750 100 12465.48 155.78 54678.15 88888.00 2015-04-10 09:01:15.875 100 12465.25 155.75 54678.20 88888.00 2015-04-10 09:01:16.000 100 12465.10 155.70 54678.20 88888.00 2015-04-10 09:01:16.125 100 12464.98 155.72 54678.25 88888.00 2015-04-10 09:01:16.250 100 12464.88 155.70 54678.30 88888.00 2015-04-10 09:01:16.375 100 12464.77 155.70 54678.32 88888.00 2015-04-10 09:01:16.500 100 12464.75 155.75 54678.38 88888.00 2015-04-10 09:01:16.625 100 12464.70 155.75 54678.40 88888.00 2015-04-10 09:01:16.750 100 12464.62 155.72 54678.45 88888.00 2015-04-10 09:01:16.875 100 12464.65 155.72 54678.45 88888.00 2015-04-10 09:01:17.000 100 12464.73 155.75 54678.47 88888.00 2015-04-10 09:01:17.125 100 12464.67 155.75 54678.50 88888.00 2015-04-10 09:01:17.250 100 12464.60 155.75 54678.55 88888.00 2015-04-10 09:01:17.375 100 12464.60 155.80 54678.57 88888.00 2015-04-10 09:01:17.500 100 12464.65 155.80 54678.60 88888.00 2015-04-10 09:01:17.625 100 12464.70 155.78 54678.60 88888.00 2015-04-10 09:01:17.750 100 12464.75 155.78 54678.62 88888.00 2015-04-10 09:01:17.875 100 12464.80 155.82 54678.62 88888.00 2015-04-10 09:01:18.000 100 12464.85 155.85 54678.65 88888.00 2015-04-10 09:01:18.125 100 12464.95 155.85 54678.65 88888.00 2015-04-10 09:01:18.250 100 12465.05 155.90 54678.70 88888.00 2015-04-10 09:01:18.375 100 12465.17 155.95 54678.72 88888.00 2015-04-10 09:01:18.500 100 12465.33 156.00 54678.75 88888.00 2015-04-10 09:01:18.625 100 12465.42 156.03 54678.78 88888.00 2015-04-10 09:01:18.750 100 12465.58 156.03 54678.78 88888.00 2015-04-10 09:01:18.875 100 12465.75 156.05 54678.78 88888.00 2015-04-10 09:01:19.000 100 12465.95 156.15 54678.80 88888.00 2015-04-10 09:01:19.125 100 12466.05 156.20 54678.85 88888.00 2015-04-10 09:01:19.250 100 12466.10 156.20 54678.82 88888.00 2015-04-10 09:01:19.375 100 12466.27 156.25 54678.82 88888.00 2015-04-10 09:01:19.500 100 12466.45 156.38 54678.85 88888.00 2015-04-10 09:01:19.625 100 12466.60 156.40 54678.85 88888.00 2015-04-10 09:01:19.750 100 12466.75 156.45 54678.82 88888.00 2015-04-10 09:01:19.875 100 12466.88 156.53 54678.85 88888.00 2015-04-10 09:01:20.000 100 12467.00 156.57 54678.82 88888.00 2015-04-10 09:01:20.125 100 12467.10 156.65 54678.85 88888.00 2015-04-10 09:01:20.250 100 12467.23 156.72 54678.82 88888.00 2015-04-10 09:01:20.375 100 12467.40 156.80 54678.82 88888.00 2015-04-10 09:01:20.500 100 12467.60 156.88 54678.82 88888.00 2015-04-10 09:01:20.625 100 12467.67 156.93 54678.80 88888.00 2015-04-10 09:01:20.750 100 12467.75 156.97 54678.78 88888.00 2015-04-10 09:01:20.875 100 12467.88 157.00 54678.78 88888.00 2015-04-10 09:01:21.000 100 12468.00 157.07 54678.78 88888.00 2015-04-10 09:01:21.125 100 12468.12 157.12 54678.80 88888.00 2015-04-10 09:01:21.250 100 12468.20 157.20 54678.80 88888.00 2015-04-10 09:01:21.375 100 12468.27 157.22 54678.80 88888.00 2015-04-10 09:01:21.500 100 12468.38 157.28 54678.80 88888.00 2015-04-10 09:01:21.625 100 12468.55 157.32 54678.78 88888.00 2015-04-10 09:01:21.750 100 12468.75 157.38 54678.80 88888.00 2015-04-10 09:01:21.875 100 12468.85 157.45 54678.78 88888.00 2015-04-10 09:01:22.000 100 12468.85 157.47 54678.78 88888.00 2015-04-10 09:01:22.125 100 12468.90 157.53 54678.75 88888.00 2015-04-10 09:01:22.250 100 12469.02 157.53 54678.72 88888.00 2015-04-10 09:01:22.375 100 12469.08 157.57 54678.70 88888.00 2015-04-10 09:01:22.500 100 12469.10 157.60 54678.68 88888.00 2015-04-10 09:01:22.625 100 12469.20 157.65 54678.68 88888.00 2015-04-10 09:01:22.750 100 12469.23 157.65 54678.65 88888.00 2015-04-10 09:01:22.875 100 12469.27 157.68 54678.60 88888.00 2015-04-10 09:01:23.000 100 12469.38 157.70 54678.57 88888.00 2015-04-10 09:01:23.125 100 12469.45 157.78 54678.57 88888.00 2015-04-10 09:01:23.250 100 12469.50 157.80 54678.55 88888.00 2015-04-10 09:01:23.375 100 12469.52 157.85 54678.50 88888.00 2015-04-10 09:01:23.500 100 12469.55 157.85 54678.47 88888.00 2015-04-10 09:01:23.625 100 12469.60 157.88 54678.45 88888.00 2015-04-10 09:01:23.750 100 12469.67 157.93 54678.43 88888.00 2015-04-10 09:01:23.875 100 12469.67 157.93 54678.40 88888.00 2015-04-10 09:01:24.000 100 12469.62 157.93 54678.38 88888.00 2015-04-10 09:01:24.125 100 12469.62 157.95 54678.32 88888.00 2015-04-10 09:01:24.250 100 12469.60 158.00 54678.30 88888.00 2015-04-10 09:01:24.375 100 12469.65 158.00 54678.28 88888.00 2015-04-10 09:01:24.500 100 12469.67 158.03 54678.25 88888.00 2015-04-10 09:01:24.625 100 12469.73 158.03 54678.22 88888.00 2015-04-10 09:01:24.750 100 12469.73 158.10 54678.15 88888.00 2015-04-10 09:01:24.875 100 12469.70 158.12 54678.12 88888.00 2015-04-10 09:01:25.000 100 12469.73 158.15 54678.07 88888.00 2015-04-10 09:01:25.125 100 12469.80 158.18 54678.07 88888.00 2015-04-10 09:01:25.250 100 12469.80 158.12 54678.00 88888.00 2015-04-10 09:01:25.375 100 12469.88 158.15 54677.95 88888.00 2015-04-10 09:01:25.500 100 12469.92 158.15 54677.90 88888.00 2015-04-10 09:01:25.625 100 12470.02 158.12 54677.82 88888.00 2015-04-10 09:01:25.750 100 12470.10 158.12 54677.80 88888.00 2015-04-10 09:01:25.875 100 12470.15 158.12 54677.80 88888.00 2015-04-10 09:01:26.000 100 12470.12 158.10 54677.78 88888.00 2015-04-10 09:01:26.125 100 12470.20 158.12 54677.75 88888.00 2015-04-10 09:01:26.250 100 12470.30 158.10 54677.70 88888.00 2015-04-10 09:01:26.375 100 12470.40 158.10 54677.65 88888.00 2015-04-10 09:01:26.500 100 12470.45 158.07 54677.62 88888.00 2015-04-10 09:01:26.625 100 12470.50 158.10 54677.62 88888.00 2015-04-10 09:01:26.750 100 12470.58 158.07 54677.60 88888.00 2015-04-10 09:01:26.875 100 12470.67 158.05 54677.57 88888.00 2015-04-10 09:01:27.000 100 12470.73 158.03 54677.55 88888.00 2015-04-10 09:01:27.125 100 12470.80 158.03 54677.55 88888.00 2015-04-10 09:01:27.250 100 12470.85 157.97 54677.50 88888.00 2015-04-10 09:01:27.375 100 12470.98 158.00 54677.50 88888.00 2015-04-10 09:01:27.500 100 12471.12 157.95 54677.50 88888.00 2015-04-10 09:01:27.625 100 12471.20 157.93 54677.50 88888.00 2015-04-10 09:01:27.750 100 12471.25 157.88 54677.47 88888.00 2015-04-10 09:01:27.875 100 12471.27 157.82 54677.47 88888.00 2015-04-10 09:01:28.000 100 12471.25 157.78 54677.45 88888.00 2015-04-10 09:01:28.125 100 12471.27 157.78 54677.45 88888.00 2015-04-10 09:01:28.250 100 12471.33 157.72 54677.47 88888.00 2015-04-10 09:01:28.375 100 12471.35 157.72 54677.47 88888.00 2015-04-10 09:01:28.500 100 12471.35 157.70 54677.47 88888.00 2015-04-10 09:01:28.625 100 12471.40 157.65 54677.47 88888.00 2015-04-10 09:01:28.750 100 12471.40 157.62 54677.47 88888.00 2015-04-10 09:01:28.875 100 12471.50 157.57 54677.50 88888.00 2015-04-10 09:01:29.000 100 12471.58 157.53 54677.47 88888.00 2015-04-10 09:01:29.125 100 12471.52 157.47 54677.45 88888.00 2015-04-10 09:01:29.250 100 12471.52 157.43 54677.50 88888.00 2015-04-10 09:01:29.375 100 12471.62 157.40 54677.50 88888.00 2015-04-10 09:01:29.500 100 12471.60 157.38 54677.50 88888.00 2015-04-10 09:01:29.625 100 12471.62 157.38 54677.50 88888.00 2015-04-10 09:01:29.750 100 12471.75 157.32 54677.53 88888.00 2015-04-10 09:01:29.875 100 12471.90 157.28 54677.53 88888.00 2015-04-10 09:01:30.000 100 12471.98 157.22 54677.50 88888.00 2015-04-10 09:01:30.125 100 12472.02 157.20 54677.53 88888.00 2015-04-10 09:01:30.250 100 12471.98 157.22 54677.53 88888.00 2015-04-10 09:01:30.375 100 12472.00 157.20 54677.53 88888.00 2015-04-10 09:01:30.500 100 12472.00 157.22 54677.53 88888.00 2015-04-10 09:01:30.625 100 12472.02 157.20 54677.53 88888.00 2015-04-10 09:01:30.750 100 12472.08 157.20 54677.53 88888.00 2015-04-10 09:01:30.875 100 12472.10 157.20 54677.55 88888.00 2015-04-10 09:01:31.000 100 12472.05 157.18 54677.53 88888.00 2015-04-10 09:01:31.125 100 12472.05 157.22 54677.55 88888.00 2015-04-10 09:01:31.250 100 12472.02 157.25 54677.55 88888.00 2015-04-10 09:01:31.375 100 12472.05 157.25 54677.55 88888.00 2015-04-10 09:01:31.500 100 12471.98 157.28 54677.53 88888.00 2015-04-10 09:01:31.625 100 12471.90 157.30 54677.55 88888.00 2015-04-10 09:01:31.750 100 12471.85 157.35 54677.53 88888.00 2015-04-10 09:01:31.875 100 12471.83 157.43 54677.55 88888.00 2015-04-10 09:01:32.000 100 12471.77 157.45 54677.55 88888.00 2015-04-10 09:01:32.125 100 12471.73 157.47 54677.53 88888.00 2015-04-10 09:01:32.250 100 12471.62 157.50 54677.50 88888.00 2015-04-10 09:01:32.375 100 12471.62 157.53 54677.47 88888.00 2015-04-10 09:01:32.500 100 12471.62 157.55 54677.50 88888.00 2015-04-10 09:01:32.625 100 12471.55 157.60 54677.50 88888.00 2015-04-10 09:01:32.750 100 12471.48 157.65 54677.50 88888.00 2015-04-10 09:01:32.875 100 12471.33 157.70 54677.47 88888.00 2015-04-10 09:01:33.000 100 12471.12 157.68 54677.43 88888.00 2015-04-10 09:01:33.125 100 12471.05 157.72 54677.43 88888.00 2015-04-10 09:01:33.250 100 12471.00 157.80 54677.40 88888.00 2015-04-10 09:01:33.375 100 12471.05 157.88 54677.35 88888.00 2015-04-10 09:01:33.500 100 12470.98 157.93 54677.32 88888.00 2015-04-10 09:01:33.625 100 12470.92 158.00 54677.28 88888.00 2015-04-10 09:01:33.750 100 12470.92 158.05 54677.25 88888.00 2015-04-10 09:01:33.875 100 12470.90 158.10 54677.20 88888.00 2015-04-10 09:01:34.000 100 12470.88 158.18 54677.18 88888.00 2015-04-10 09:01:34.125 100 12470.90 158.25 54677.12 88888.00 2015-04-10 09:01:34.250 100 12470.88 158.28 54677.07 88888.00 2015-04-10 09:01:34.375 100 12470.98 158.32 54677.03 88888.00 2015-04-10 09:01:34.500 100 12471.00 158.38 54676.97 88888.00 2015-04-10 09:01:34.625 100 12470.98 158.45 54676.97 88888.00 2015-04-10 09:01:34.750 100 12471.02 158.50 54676.90 88888.00 2015-04-10 09:01:34.875 100 12471.15 158.55 54676.82 88888.00 2015-04-10 09:01:35.000 100 12471.20 158.57 54676.78 88888.00 2015-04-10 09:01:35.125 100 12471.25 158.60 54676.75 88888.00 2015-04-10 09:01:35.250 100 12471.35 158.65 54676.70 88888.00 2015-04-10 09:01:35.375 100 12471.48 158.70 54676.65 88888.00 2015-04-10 09:01:35.500 100 12471.62 158.75 54676.62 88888.00 2015-04-10 09:01:35.625 100 12471.73 158.75 54676.55 88888.00 2015-04-10 09:01:35.750 100 12471.88 158.80 54676.47 88888.00 2015-04-10 09:01:35.875 100 12472.05 158.82 54676.43 88888.00 2015-04-10 09:01:36.000 100 12472.20 158.85 54676.35 88888.00 2015-04-10 09:01:36.125 100 12472.35 158.82 54676.30 88888.00 2015-04-10 09:01:36.250 100 12472.50 158.82 54676.30 88888.00 2015-04-10 09:01:36.375 100 12472.62 158.85 54676.28 88888.00 2015-04-10 09:01:36.500 100 12472.77 158.82 54676.18 88888.00 2015-04-10 09:01:36.625 100 12472.98 158.80 54676.12 88888.00 2015-04-10 09:01:36.750 100 12473.17 158.75 54676.12 88888.00 2015-04-10 09:01:36.875 100 12473.33 158.72 54676.07 88888.00 2015-04-10 09:01:37.000 100 12473.42 158.70 54676.03 88888.00 2015-04-10 09:01:37.125 100 12473.62 158.70 54675.97 88888.00 2015-04-10 09:01:37.250 100 12473.73 158.68 54675.97 88888.00 2015-04-10 09:01:37.375 100 12473.85 158.65 54675.93 88888.00 2015-04-10 09:01:37.500 100 12473.98 158.62 54675.88 88888.00 2015-04-10 09:01:37.625 100 12474.10 158.57 54675.82 88888.00 2015-04-10 09:01:37.750 100 12474.30 158.55 54675.78 88888.00 2015-04-10 09:01:37.875 100 12474.52 158.53 54675.75 88888.00 2015-04-10 09:01:38.000 100 12474.65 158.53 54675.72 88888.00 2015-04-10 09:01:38.125 100 12474.80 158.50 54675.70 88888.00 2015-04-10 09:01:38.250 100 12475.00 158.50 54675.68 88888.00 2015-04-10 09:01:38.375 100 12475.08 158.47 54675.62 88888.00 2015-04-10 09:01:38.500 100 12475.20 158.45 54675.57 88888.00 2015-04-10 09:01:38.625 100 12475.38 158.47 54675.55 88888.00 2015-04-10 09:01:38.750 100 12475.48 158.45 54675.50 88888.00 2015-04-10 09:01:38.875 100 12475.60 158.43 54675.45 88888.00 2015-04-10 09:01:39.000 100 12475.77 158.40 54675.40 88888.00 2015-04-10 09:01:39.125 100 12475.85 158.43 54675.38 88888.00 2015-04-10 09:01:39.250 100 12475.92 158.43 54675.35 88888.00 2015-04-10 09:01:39.375 100 12476.02 158.43 54675.32 88888.00 2015-04-10 09:01:39.500 100 12476.15 158.40 54675.28 88888.00 2015-04-10 09:01:39.625 100 12476.23 158.40 54675.22 88888.00 2015-04-10 09:01:39.750 100 12476.33 158.40 54675.20 88888.00 2015-04-10 09:01:39.875 100 12476.38 158.38 54675.15 88888.00 2015-04-10 09:01:40.000 100 12476.42 158.38 54675.10 88888.00 2015-04-10 09:01:40.125 100 12476.48 158.38 54675.10 88888.00 2015-04-10 09:01:40.250 100 12476.48 158.38 54675.05 88888.00 2015-04-10 09:01:40.375 100 12476.55 158.35 54675.00 88888.00 2015-04-10 09:01:40.500 100 12476.58 158.35 54675.00 88888.00 2015-04-10 09:01:40.625 100 12476.70 158.40 54674.97 88888.00 2015-04-10 09:01:40.750 100 12476.80 158.43 54674.93 88888.00 2015-04-10 09:01:40.875 100 12476.88 158.45 54674.93 88888.00 2015-04-10 09:01:41.000 100 12476.90 158.47 54674.88 88888.00 2015-04-10 09:01:41.125 100 12476.95 158.50 54674.82 88888.00 2015-04-10 09:01:41.250 100 12477.02 158.53 54674.78 88888.00 2015-04-10 09:01:41.375 100 12477.05 158.53 54674.72 88888.00 2015-04-10 09:01:41.500 100 12477.05 158.55 54674.72 88888.00 2015-04-10 09:01:41.625 100 12477.02 158.60 54674.70 88888.00 2015-04-10 09:01:41.750 100 12476.95 158.62 54674.70 88888.00 2015-04-10 09:01:41.875 100 12476.98 158.68 54674.65 88888.00 2015-04-10 09:01:42.000 100 12477.08 158.68 54674.60 88888.00 2015-04-10 09:01:42.125 100 12477.12 158.72 54674.55 88888.00 2015-04-10 09:01:42.250 100 12477.12 158.78 54674.50 88888.00 2015-04-10 09:01:42.375 100 12477.10 158.82 54674.50 88888.00 2015-04-10 09:01:42.500 100 12477.17 158.88 54674.47 88888.00 2015-04-10 09:01:42.625 100 12477.15 158.88 54674.43 88888.00 2015-04-10 09:01:42.750 100 12477.10 158.85 54674.40 88888.00 2015-04-10 09:01:42.875 100 12477.10 158.85 54674.38 88888.00 2015-04-10 09:01:43.000 100 12477.08 158.88 54674.32 88888.00 2015-04-10 09:01:43.125 100 12477.10 158.88 54674.35 88888.00 2015-04-10 09:01:43.250 100 12477.17 158.85 54674.30 88888.00 2015-04-10 09:01:43.375 100 12477.20 158.88 54674.28 88888.00 2015-04-10 09:01:43.500 100 12477.20 158.88 54674.25 88888.00 2015-04-10 09:01:43.625 100 12477.27 158.90 54674.22 88888.00 2015-04-10 09:01:43.750 100 12477.38 158.90 54674.22 88888.00 2015-04-10 09:01:43.875 100 12477.45 158.90 54674.20 88888.00 2015-04-10 09:01:44.000 100 12477.55 158.85 54674.18 88888.00 2015-04-10 09:01:44.125 100 12477.60 158.82 54674.18 88888.00 2015-04-10 09:01:44.250 100 12477.62 158.75 54674.15 88888.00 2015-04-10 09:01:44.375 100 12477.67 158.78 54674.12 88888.00 2015-04-10 09:01:44.500 100 12477.77 158.75 54674.15 88888.00 2015-04-10 09:01:44.625 100 12477.92 158.75 54674.15 88888.00 2015-04-10 09:01:44.750 100 12478.02 158.68 54674.07 88888.00 2015-04-10 09:01:44.875 100 12478.12 158.60 54674.05 88888.00 2015-04-10 09:01:45.000 100 12478.23 158.53 54674.03 88888.00 2015-04-10 09:01:45.125 100 12478.38 158.50 54674.03 88888.00 2015-04-10 09:01:45.250 100 12478.50 158.40 54674.00 88888.00 2015-04-10 09:01:45.375 100 12478.65 158.38 54674.00 88888.00 2015-04-10 09:01:45.500 100 12478.83 158.38 54674.00 88888.00 2015-04-10 09:01:45.625 100 12478.92 158.35 54674.00 88888.00 2015-04-10 09:01:45.750 100 12479.02 158.28 54673.97 88888.00 2015-04-10 09:01:45.875 100 12479.10 158.18 54673.95 88888.00 2015-04-10 09:01:46.000 100 12479.30 158.15 54673.93 88888.00 2015-04-10 09:01:46.125 100 12479.48 158.12 54673.95 88888.00 2015-04-10 09:01:46.250 100 12479.65 158.07 54673.95 88888.00 2015-04-10 09:01:46.375 100 12479.83 158.07 54673.95 88888.00 2015-04-10 09:01:46.500 100 12479.98 158.00 54673.93 88888.00 2015-04-10 09:01:46.625 100 12480.12 157.95 54673.90 88888.00 2015-04-10 09:01:46.750 100 12480.27 157.93 54673.90 88888.00 2015-04-10 09:01:46.875 100 12480.48 157.90 54673.90 88888.00 2015-04-10 09:01:47.000 100 12480.58 157.88 54673.90 88888.00 2015-04-10 09:01:47.125 100 12480.70 157.88 54673.90 88888.00 2015-04-10 09:01:47.250 100 12480.77 157.80 54673.90 88888.00 2015-04-10 09:01:47.375 100 12480.85 157.82 54673.93 88888.00 2015-04-10 09:01:47.500 100 12480.95 157.82 54673.95 88888.00 2015-04-10 09:01:47.625 100 12481.08 157.85 54673.95 88888.00 2015-04-10 09:01:47.750 100 12481.15 157.85 54673.95 88888.00 2015-04-10 09:01:47.875 100 12481.23 157.80 54673.90 88888.00 2015-04-10 09:01:48.000 100 12481.25 157.82 54673.88 88888.00 2015-04-10 09:01:48.125 100 12481.33 157.85 54673.93 88888.00 2015-04-10 09:01:48.250 100 12481.42 157.85 54673.95 88888.00 2015-04-10 09:01:48.375 100 12481.58 157.88 54673.93 88888.00 2015-04-10 09:01:48.500 100 12481.65 157.90 54673.93 88888.00 2015-04-10 09:01:48.625 100 12481.62 157.90 54673.93 88888.00 2015-04-10 09:01:48.750 100 12481.67 157.93 54673.93 88888.00 2015-04-10 09:01:48.875 100 12481.67 157.95 54673.93 88888.00 2015-04-10 09:01:49.000 100 12481.70 158.00 54673.88 88888.00 2015-04-10 09:01:49.125 100 12481.83 158.03 54673.90 88888.00 2015-04-10 09:01:49.250 100 12481.92 158.03 54673.93 88888.00 2015-04-10 09:01:49.375 100 12481.95 158.03 54673.90 88888.00 2015-04-10 09:01:49.500 100 12482.00 158.05 54673.90 88888.00 2015-04-10 09:01:49.625 100 12482.02 158.10 54673.88 88888.00 2015-04-10 09:01:49.750 100 12482.08 158.12 54673.88 88888.00 2015-04-10 09:01:49.875 100 12482.10 158.18 54673.88 88888.00 2015-04-10 09:01:50.000 100 12482.20 158.20 54673.82 88888.00 2015-04-10 09:01:50.125 100 12482.25 158.25 54673.82 88888.00 2015-04-10 09:01:50.250 100 12482.25 158.28 54673.82 88888.00 2015-04-10 09:01:50.375 100 12482.33 158.32 54673.82 88888.00 2015-04-10 09:01:50.500 100 12482.33 158.35 54673.78 88888.00 2015-04-10 09:01:50.625 100 12482.33 158.35 54673.80 88888.00 2015-04-10 09:01:50.750 100 12482.38 158.38 54673.78 88888.00 2015-04-10 09:01:50.875 100 12482.45 158.40 54673.75 88888.00 2015-04-10 09:01:51.000 100 12482.58 158.43 54673.72 88888.00 2015-04-10 09:01:51.125 100 12482.60 158.47 54673.70 88888.00 2015-04-10 09:01:51.250 100 12482.62 158.47 54673.72 88888.00 2015-04-10 09:01:51.375 100 12482.70 158.50 54673.68 88888.00 2015-04-10 09:01:51.500 100 12482.85 158.53 54673.68 88888.00 2015-04-10 09:01:51.625 100 12483.00 158.53 54673.68 88888.00 2015-04-10 09:01:51.750 100 12483.10 158.53 54673.62 88888.00 2015-04-10 09:01:51.875 100 12483.15 158.55 54673.60 88888.00 2015-04-10 09:01:52.000 100 12483.23 158.60 54673.62 88888.00 2015-04-10 09:01:52.125 100 12483.20 158.62 54673.57 88888.00 2015-04-10 09:01:52.250 100 12483.10 158.57 54673.55 88888.00 2015-04-10 09:01:52.375 100 12483.15 158.53 54673.55 88888.00 2015-04-10 09:01:52.500 100 12483.20 158.53 54673.55 88888.00 2015-04-10 09:01:52.625 100 12483.23 158.57 54673.55 88888.00 2015-04-10 09:01:52.750 100 12483.20 158.55 54673.57 88888.00 2015-04-10 09:01:52.875 100 12483.20 158.50 54673.53 88888.00 2015-04-10 09:01:53.000 100 12483.15 158.47 54673.50 88888.00 2015-04-10 09:01:53.125 100 12483.10 158.47 54673.53 88888.00 2015-04-10 09:01:53.250 100 12483.02 158.45 54673.55 88888.00 2015-04-10 09:01:53.375 100 12483.05 158.43 54673.57 88888.00 2015-04-10 09:01:53.500 100 12482.90 158.43 54673.57 88888.00 2015-04-10 09:01:53.625 100 12482.80 158.40 54673.57 88888.00 2015-04-10 09:01:53.750 100 12482.73 158.43 54673.60 88888.00 2015-04-10 09:01:53.875 100 12482.67 158.38 54673.60 88888.00 2015-04-10 09:01:54.000 100 12482.60 158.35 54673.57 88888.00 2015-04-10 09:01:54.125 100 12482.55 158.38 54673.65 88888.00 2015-04-10 09:01:54.250 100 12482.50 158.40 54673.70 88888.00 2015-04-10 09:01:54.375 100 12482.42 158.38 54673.68 88888.00 2015-04-10 09:01:54.500 100 12482.33 158.38 54673.62 88888.00 2015-04-10 09:01:54.625 100 12482.27 158.38 54673.65 88888.00 2015-04-10 09:01:54.750 100 12482.17 158.38 54673.68 88888.00 2015-04-10 09:01:54.875 100 12482.15 158.38 54673.70 88888.00 2015-04-10 09:01:55.000 100 12482.15 158.38 54673.72 88888.00 2015-04-10 09:01:55.125 100 12482.05 158.35 54673.72 88888.00 2015-04-10 09:01:55.250 100 12481.95 158.35 54673.72 88888.00 2015-04-10 09:01:55.375 100 12481.90 158.35 54673.75 88888.00 2015-04-10 09:01:55.500 100 12481.80 158.35 54673.78 88888.00 2015-04-10 09:01:55.625 100 12481.70 158.38 54673.82 88888.00 2015-04-10 09:01:55.750 100 12481.60 158.38 54673.85 88888.00 2015-04-10 09:01:55.875 100 12481.58 158.40 54673.88 88888.00 2015-04-10 09:01:56.000 100 12481.55 158.40 54673.88 88888.00 2015-04-10 09:01:56.125 100 12481.42 158.40 54673.90 88888.00 2015-04-10 09:01:56.250 100 12481.33 158.45 54673.93 88888.00 2015-04-10 09:01:56.375 100 12481.30 158.47 54673.95 88888.00 2015-04-10 09:01:56.500 100 12481.23 158.50 54673.95 88888.00 2015-04-10 09:01:56.625 100 12481.15 158.50 54673.95 88888.00 2015-04-10 09:01:56.750 100 12481.15 158.55 54673.97 88888.00 2015-04-10 09:01:56.875 100 12481.15 158.60 54673.97 88888.00 2015-04-10 09:01:57.000 100 12481.12 158.62 54673.97 88888.00 2015-04-10 09:01:57.125 100 12481.10 158.68 54674.00 88888.00 2015-04-10 09:01:57.250 100 12481.10 158.70 54674.00 88888.00 2015-04-10 09:01:57.375 100 12481.10 158.75 54674.00 88888.00 2015-04-10 09:01:57.500 100 12481.05 158.78 54674.00 88888.00 2015-04-10 09:01:57.625 100 12481.02 158.78 54673.97 88888.00 2015-04-10 09:01:57.750 100 12481.10 158.78 54673.97 88888.00 2015-04-10 09:01:57.875 100 12481.17 158.80 54674.00 88888.00 2015-04-10 09:01:58.000 100 12481.23 158.82 54674.00 88888.00 2015-04-10 09:01:58.125 100 12481.33 158.82 54673.97 88888.00 2015-04-10 09:01:58.250 100 12481.42 158.85 54674.00 88888.00 2015-04-10 09:01:58.375 100 12481.52 158.88 54673.97 88888.00 2015-04-10 09:01:58.500 100 12481.65 158.93 54673.97 88888.00 2015-04-10 09:01:58.625 100 12481.77 158.97 54673.97 88888.00 2015-04-10 09:01:58.750 100 12481.98 158.97 54674.00 88888.00 2015-04-10 09:01:58.875 100 12482.05 159.00 54673.97 88888.00 2015-04-10 09:01:59.000 100 12482.15 158.97 54673.95 88888.00 2015-04-10 09:01:59.125 100 12482.33 158.95 54673.95 88888.00 2015-04-10 09:01:59.250 100 12482.40 158.95 54673.95 88888.00 2015-04-10 09:01:59.375 100 12482.42 158.97 54673.95 88888.00 2015-04-10 09:01:59.500 100 12482.58 159.00 54673.95 88888.00 2015-04-10 09:01:59.625 100 12482.77 159.07 54673.95 88888.00 2015-04-10 09:01:59.750 100 12482.92 159.03 54673.90 88888.00 2015-04-10 09:01:59.875 100 12483.08 159.05 54673.90 88888.00 2015-04-10 09:02:00.000 100 12483.25 159.05 54673.90 88888.00 2015-04-10 09:02:00.125 100 12483.35 159.05 54673.88 88888.00 2015-04-10 09:02:00.250 100 12483.48 159.03 54673.88 88888.00 2015-04-10 09:02:00.375 100 12483.62 159.03 54673.90 88888.00 2015-04-10 09:02:00.500 100 12483.75 159.05 54673.90 88888.00 2015-04-10 09:02:00.625 100 12483.90 159.05 54673.90 88888.00 2015-04-10 09:02:00.750 100 12483.98 159.05 54673.93 88888.00 2015-04-10 09:02:00.875 100 12484.08 159.03 54673.90 88888.00 2015-04-10 09:02:01.000 100 12484.23 159.03 54673.90 88888.00 2015-04-10 09:02:01.125 100 12484.38 159.10 54673.95 88888.00 2015-04-10 09:02:01.250 100 12484.55 159.10 54673.97 88888.00 2015-04-10 09:02:01.375 100 12484.73 159.07 54673.97 88888.00 2015-04-10 09:02:01.500 100 12484.83 159.07 54673.97 88888.00 2015-04-10 09:02:01.625 100 12484.95 159.05 54673.97 88888.00 2015-04-10 09:02:01.750 100 12485.10 159.07 54674.00 88888.00 2015-04-10 09:02:01.875 100 12485.25 159.07 54674.03 88888.00 2015-04-10 09:02:02.000 100 12485.38 159.07 54674.05 88888.00 2015-04-10 09:02:02.125 100 12485.48 159.10 54674.07 88888.00 2015-04-10 09:02:02.250 100 12485.52 159.07 54674.12 88888.00 2015-04-10 09:02:02.375 100 12485.62 159.10 54674.10 88888.00 2015-04-10 09:02:02.500 100 12485.75 159.10 54674.12 88888.00 2015-04-10 09:02:02.625 100 12485.88 159.07 54674.12 88888.00 2015-04-10 09:02:02.750 100 12486.00 159.05 54674.12 88888.00 2015-04-10 09:02:02.875 100 12486.15 159.00 54674.15 88888.00 2015-04-10 09:02:03.000 100 12486.23 158.97 54674.20 88888.00 2015-04-10 09:02:03.125 100 12486.33 158.95 54674.22 88888.00 2015-04-10 09:02:03.250 100 12486.48 158.90 54674.28 88888.00 2015-04-10 09:02:03.375 100 12486.65 158.82 54674.28 88888.00 2015-04-10 09:02:03.500 100 12486.75 158.72 54674.30 88888.00 2015-04-10 09:02:03.625 100 12486.85 158.68 54674.32 88888.00 2015-04-10 09:02:03.750 100 12486.98 158.62 54674.35 88888.00 2015-04-10 09:02:03.875 100 12487.05 158.53 54674.38 88888.00 2015-04-10 09:02:04.000 100 12487.20 158.43 54674.38 88888.00 2015-04-10 09:02:04.125 100 12487.35 158.38 54674.40 88888.00 2015-04-10 09:02:04.250 100 12487.45 158.22 54674.43 88888.00 2015-04-10 09:02:04.375 100 12487.60 158.18 54674.43 88888.00 2015-04-10 09:02:04.500 100 12487.73 158.03 54674.47 88888.00 2015-04-10 09:02:04.625 100 12487.90 157.95 54674.53 88888.00 2015-04-10 09:02:04.750 100 12488.10 157.88 54674.53 88888.00 2015-04-10 09:02:04.875 100 12488.27 157.72 54674.55 88888.00 2015-04-10 09:02:05.000 100 12488.40 157.60 54674.57 88888.00 2015-04-10 09:02:05.125 100 12488.52 157.50 54674.60 88888.00 2015-04-10 09:02:05.250 100 12488.67 157.38 54674.62 88888.00 2015-04-10 09:02:05.375 100 12488.85 157.28 54674.65 88888.00 2015-04-10 09:02:05.500 100 12489.00 157.12 54674.70 88888.00 2015-04-10 09:02:05.625 100 12489.10 156.97 54674.75 88888.00 2015-04-10 09:02:05.750 100 12489.20 156.88 54674.80 88888.00 2015-04-10 09:02:05.875 100 12489.27 156.80 54674.85 88888.00 2015-04-10 09:02:06.000 100 12489.40 156.68 54674.85 88888.00 2015-04-10 09:02:06.125 100 12489.45 156.55 54674.88 88888.00 2015-04-10 09:02:06.250 100 12489.58 156.45 54674.95 88888.00 2015-04-10 09:02:06.375 100 12489.65 156.38 54675.00 88888.00 2015-04-10 09:02:06.500 100 12489.80 156.28 54675.05 88888.00 2015-04-10 09:02:06.625 100 12489.80 156.15 54675.07 88888.00 2015-04-10 09:02:06.750 100 12489.77 156.05 54675.12 88888.00 2015-04-10 09:02:06.875 100 12489.77 155.97 54675.20 88888.00 2015-04-10 09:02:07.000 100 12489.83 155.90 54675.20 88888.00 2015-04-10 09:02:07.125 100 12489.88 155.82 54675.25 88888.00 2015-04-10 09:02:07.250 100 12489.80 155.78 54675.30 88888.00 2015-04-10 09:02:07.375 100 12489.85 155.75 54675.32 88888.00 2015-04-10 09:02:07.500 100 12489.88 155.65 54675.38 88888.00 2015-04-10 09:02:07.625 100 12489.90 155.60 54675.45 88888.00 2015-04-10 09:02:07.750 100 12489.88 155.60 54675.47 88888.00 2015-04-10 09:02:07.875 100 12489.85 155.57 54675.53 88888.00 2015-04-10 09:02:08.000 100 12489.90 155.53 54675.55 88888.00 2015-04-10 09:02:08.125 100 12489.88 155.50 54675.60 88888.00 2015-04-10 09:02:08.250 100 12489.83 155.47 54675.62 88888.00 2015-04-10 09:02:08.375 100 12489.80 155.47 54675.62 88888.00 2015-04-10 09:02:08.500 100 12489.77 155.47 54675.65 88888.00 2015-04-10 09:02:08.625 100 12489.77 155.47 54675.70 88888.00 2015-04-10 09:02:08.750 100 12489.75 155.50 54675.75 88888.00 2015-04-10 09:02:08.875 100 12489.67 155.53 54675.80 88888.00 2015-04-10 09:02:09.000 100 12489.67 155.50 54675.82 88888.00 2015-04-10 09:02:09.125 100 12489.70 155.57 54675.88 88888.00 2015-04-10 09:02:09.250 100 12489.62 155.57 54675.90 88888.00 2015-04-10 09:02:09.375 100 12489.62 155.60 54675.95 88888.00 2015-04-10 09:02:09.500 100 12489.50 155.62 54675.95 88888.00 2015-04-10 09:02:09.625 100 12489.42 155.68 54675.97 88888.00 2015-04-10 09:02:09.750 100 12489.38 155.70 54676.00 88888.00 2015-04-10 09:02:09.875 100 12489.30 155.72 54676.03 88888.00 2015-04-10 09:02:10.000 100 12489.17 155.78 54676.05 88888.00 2015-04-10 09:02:10.125 100 12489.08 155.82 54676.07 88888.00 2015-04-10 09:02:10.250 100 12489.02 155.90 54676.12 88888.00 2015-04-10 09:02:10.375 100 12488.92 155.95 54676.15 88888.00 2015-04-10 09:02:10.500 100 12488.75 156.00 54676.18 88888.00 2015-04-10 09:02:10.625 100 12488.65 156.03 54676.20 88888.00 2015-04-10 09:02:10.750 100 12488.58 156.10 54676.22 88888.00 2015-04-10 09:02:10.875 100 12488.45 156.18 54676.25 88888.00 2015-04-10 09:02:11.000 100 12488.30 156.20 54676.25 88888.00 2015-04-10 09:02:11.125 100 12488.17 156.25 54676.25 88888.00 2015-04-10 09:02:11.250 100 12488.10 156.32 54676.32 88888.00 2015-04-10 09:02:11.375 100 12488.00 156.43 54676.32 88888.00 2015-04-10 09:02:11.500 100 12487.88 156.47 54676.35 88888.00 2015-04-10 09:02:11.625 100 12487.80 156.55 54676.35 88888.00 2015-04-10 09:02:11.750 100 12487.73 156.65 54676.35 88888.00 2015-04-10 09:02:11.875 100 12487.65 156.75 54676.35 88888.00 2015-04-10 09:02:12.000 100 12487.52 156.82 54676.38 88888.00 2015-04-10 09:02:12.125 100 12487.50 156.93 54676.43 88888.00 2015-04-10 09:02:12.250 100 12487.35 157.03 54676.43 88888.00 2015-04-10 09:02:12.375 100 12487.38 157.12 54676.43 88888.00 2015-04-10 09:02:12.500 100 12487.30 157.20 54676.43 88888.00 2015-04-10 09:02:12.625 100 12487.17 157.30 54676.43 88888.00 2015-04-10 09:02:12.750 100 12487.15 157.38 54676.45 88888.00 2015-04-10 09:02:12.875 100 12487.17 157.50 54676.45 88888.00 2015-04-10 09:02:13.000 100 12487.12 157.57 54676.43 88888.00 2015-04-10 09:02:13.125 100 12487.10 157.65 54676.43 88888.00 2015-04-10 09:02:13.250 100 12487.10 157.70 54676.43 88888.00 2015-04-10 09:02:13.375 100 12487.10 157.78 54676.43 88888.00 2015-04-10 09:02:13.500 100 12487.05 157.85 54676.45 88888.00 2015-04-10 09:02:13.625 100 12487.02 157.93 54676.43 88888.00 2015-04-10 09:02:13.750 100 12487.00 158.00 54676.45 88888.00 2015-04-10 09:02:13.875 100 12487.05 158.07 54676.45 88888.00 2015-04-10 09:02:14.000 100 12487.10 158.15 54676.43 88888.00 2015-04-10 09:02:14.125 100 12487.10 158.20 54676.45 88888.00 2015-04-10 09:02:14.250 100 12487.02 158.28 54676.47 88888.00 2015-04-10 09:02:14.375 100 12487.08 158.35 54676.47 88888.00 2015-04-10 09:02:14.500 100 12487.05 158.38 54676.47 88888.00 2015-04-10 09:02:14.625 100 12486.95 158.40 54676.45 88888.00 2015-04-10 09:02:14.750 100 12486.98 158.47 54676.43 88888.00 2015-04-10 09:02:14.875 100 12486.98 158.55 54676.43 88888.00 2015-04-10 09:02:15.000 100 12487.00 158.57 54676.43 88888.00 2015-04-10 09:02:15.125 100 12487.00 158.62 54676.43 88888.00 2015-04-10 09:02:15.250 100 12486.95 158.65 54676.43 88888.00 2015-04-10 09:02:15.375 100 12486.95 158.68 54676.40 88888.00 2015-04-10 09:02:15.500 100 12486.92 158.72 54676.40 88888.00 2015-04-10 09:02:15.625 100 12486.95 158.75 54676.40 88888.00 2015-04-10 09:02:15.750 100 12486.92 158.80 54676.43 88888.00 2015-04-10 09:02:15.875 100 12486.88 158.82 54676.40 88888.00 2015-04-10 09:02:16.000 100 12486.80 158.82 54676.40 88888.00 2015-04-10 09:02:16.125 100 12486.77 158.85 54676.40 88888.00 2015-04-10 09:02:16.250 100 12486.65 158.88 54676.40 88888.00 2015-04-10 09:02:16.375 100 12486.55 158.88 54676.38 88888.00 2015-04-10 09:02:16.500 100 12486.50 158.90 54676.38 88888.00 2015-04-10 09:02:16.625 100 12486.48 158.90 54676.40 88888.00 2015-04-10 09:02:16.750 100 12486.42 158.93 54676.43 88888.00 2015-04-10 09:02:16.875 100 12486.33 158.93 54676.40 88888.00 2015-04-10 09:02:17.000 100 12486.20 158.90 54676.38 88888.00 2015-04-10 09:02:17.125 100 12486.12 158.95 54676.35 88888.00 2015-04-10 09:02:17.250 100 12486.10 158.97 54676.38 88888.00 2015-04-10 09:02:17.375 100 12486.15 158.97 54676.38 88888.00 2015-04-10 09:02:17.500 100 12486.17 158.97 54676.38 88888.00 2015-04-10 09:02:17.625 100 12486.08 158.97 54676.35 88888.00 2015-04-10 09:02:17.750 100 12485.98 159.00 54676.40 88888.00 2015-04-10 09:02:17.875 100 12485.92 158.97 54676.40 88888.00 2015-04-10 09:02:18.000 100 12485.90 158.97 54676.38 88888.00 2015-04-10 09:02:18.125 100 12485.85 158.97 54676.38 88888.00 2015-04-10 09:02:18.250 100 12485.80 158.95 54676.38 88888.00 2015-04-10 09:02:18.375 100 12485.80 158.95 54676.35 88888.00 2015-04-10 09:02:18.500 100 12485.73 158.95 54676.32 88888.00 2015-04-10 09:02:18.625 100 12485.65 158.90 54676.35 88888.00 2015-04-10 09:02:18.750 100 12485.62 158.90 54676.35 88888.00 2015-04-10 09:02:18.875 100 12485.62 158.85 54676.32 88888.00 2015-04-10 09:02:19.000 100 12485.65 158.82 54676.30 88888.00 2015-04-10 09:02:19.125 100 12485.65 158.80 54676.32 88888.00 2015-04-10 09:02:19.250 100 12485.60 158.72 54676.35 88888.00 2015-04-10 09:02:19.375 100 12485.60 158.70 54676.32 88888.00 2015-04-10 09:02:19.500 100 12485.62 158.70 54676.32 88888.00 2015-04-10 09:02:19.625 100 12485.65 158.68 54676.35 88888.00 2015-04-10 09:02:19.750 100 12485.65 158.62 54676.32 88888.00 2015-04-10 09:02:19.875 100 12485.80 158.57 54676.32 88888.00 2015-04-10 09:02:20.000 100 12485.95 158.50 54676.30 88888.00 2015-04-10 09:02:20.125 100 12486.00 158.43 54676.28 88888.00 2015-04-10 09:02:20.250 100 12486.00 158.40 54676.28 88888.00 2015-04-10 09:02:20.375 100 12486.02 158.35 54676.28 88888.00 2015-04-10 09:02:20.500 100 12486.05 158.35 54676.30 88888.00 2015-04-10 09:02:20.625 100 12486.15 158.30 54676.32 88888.00 2015-04-10 09:02:20.750 100 12486.25 158.22 54676.30 88888.00 2015-04-10 09:02:20.875 100 12486.25 158.15 54676.28 88888.00 2015-04-10 09:02:21.000 100 12486.33 158.07 54676.25 88888.00 2015-04-10 09:02:21.125 100 12486.45 158.05 54676.28 88888.00 2015-04-10 09:02:21.250 100 12486.55 158.00 54676.30 88888.00 2015-04-10 09:02:21.375 100 12486.70 157.95 54676.32 88888.00 2015-04-10 09:02:21.500 100 12486.73 157.88 54676.30 88888.00 2015-04-10 09:02:21.625 100 12486.83 157.85 54676.30 88888.00 2015-04-10 09:02:21.750 100 12486.95 157.78 54676.28 88888.00 2015-04-10 09:02:21.875 100 12487.05 157.68 54676.28 88888.00 2015-04-10 09:02:22.000 100 12487.17 157.57 54676.25 88888.00 2015-04-10 09:02:22.125 100 12487.35 157.50 54676.28 88888.00 2015-04-10 09:02:22.250 100 12487.45 157.45 54676.28 88888.00 2015-04-10 09:02:22.375 100 12487.58 157.43 54676.28 88888.00 2015-04-10 09:02:22.500 100 12487.70 157.32 54676.28 88888.00 2015-04-10 09:02:22.625 100 12487.90 157.22 54676.28 88888.00 2015-04-10 09:02:22.750 100 12488.10 157.12 54676.30 88888.00 2015-04-10 09:02:22.875 100 12488.17 157.03 54676.28 88888.00 2015-04-10 09:02:23.000 100 12488.35 156.97 54676.30 88888.00 2015-04-10 09:02:23.125 100 12488.48 156.85 54676.28 88888.00 2015-04-10 09:02:23.250 100 12488.60 156.72 54676.28 88888.00 2015-04-10 09:02:23.375 100 12488.70 156.70 54676.28 88888.00 2015-04-10 09:02:23.500 100 12488.80 156.62 54676.28 88888.00 2015-04-10 09:02:23.625 100 12488.95 156.53 54676.30 88888.00 2015-04-10 09:02:23.750 100 12489.20 156.43 54676.30 88888.00 2015-04-10 09:02:23.875 100 12489.23 156.32 54676.32 88888.00 2015-04-10 09:02:24.000 100 12489.33 156.25 54676.30 88888.00 2015-04-10 09:02:24.125 100 12489.48 156.15 54676.30 88888.00 2015-04-10 09:02:24.250 100 12489.58 156.03 54676.32 88888.00 2015-04-10 09:02:24.375 100 12489.70 155.97 54676.32 88888.00 2015-04-10 09:02:24.500 100 12489.77 155.90 54676.32 88888.00 2015-04-10 09:02:24.625 100 12489.90 155.85 54676.35 88888.00 2015-04-10 09:02:24.750 100 12490.08 155.80 54676.38 88888.00 2015-04-10 09:02:24.875 100 12490.12 155.75 54676.40 88888.00 2015-04-10 09:02:25.000 100 12490.25 155.65 54676.40 88888.00 2015-04-10 09:02:25.125 100 12490.35 155.60 54676.43 88888.00 2015-04-10 09:02:25.250 100 12490.40 155.55 54676.45 88888.00 2015-04-10 09:02:25.375 100 12490.45 155.53 54676.43 88888.00 2015-04-10 09:02:25.500 100 12490.45 155.47 54676.45 88888.00 2015-04-10 09:02:25.625 100 12490.48 155.45 54676.47 88888.00 2015-04-10 09:02:25.750 100 12490.50 155.43 54676.50 88888.00 2015-04-10 09:02:25.875 100 12490.48 155.38 54676.50 88888.00 2015-04-10 09:02:26.000 100 12490.48 155.38 54676.55 88888.00 2015-04-10 09:02:26.125 100 12490.42 155.35 54676.57 88888.00 2015-04-10 09:02:26.250 100 12490.30 155.32 54676.62 88888.00 2015-04-10 09:02:26.375 100 12490.33 155.35 54676.62 88888.00 2015-04-10 09:02:26.500 100 12490.30 155.35 54676.68 88888.00 2015-04-10 09:02:26.625 100 12490.20 155.40 54676.70 88888.00 2015-04-10 09:02:26.750 100 12490.08 155.43 54676.72 88888.00 2015-04-10 09:02:26.875 100 12489.95 155.43 54676.78 88888.00 2015-04-10 09:02:27.000 100 12489.80 155.43 54676.78 88888.00 2015-04-10 09:02:27.125 100 12489.67 155.47 54676.80 88888.00 2015-04-10 09:02:27.250 100 12489.58 155.47 54676.85 88888.00 2015-04-10 09:02:27.375 100 12489.48 155.55 54676.85 88888.00 2015-04-10 09:02:27.500 100 12489.38 155.60 54676.88 88888.00 2015-04-10 09:02:27.625 100 12489.23 155.65 54676.93 88888.00 2015-04-10 09:02:27.750 100 12489.08 155.70 54676.95 88888.00 2015-04-10 09:02:27.875 100 12488.98 155.80 54676.97 88888.00 2015-04-10 09:02:28.000 100 12488.85 155.82 54676.97 88888.00 2015-04-10 09:02:28.125 100 12488.73 155.90 54677.00 88888.00 2015-04-10 09:02:28.250 100 12488.58 155.93 54677.00 88888.00 2015-04-10 09:02:28.375 100 12488.45 155.95 54677.03 88888.00 2015-04-10 09:02:28.500 100 12488.40 155.97 54677.05 88888.00 2015-04-10 09:02:28.625 100 12488.38 156.03 54677.05 88888.00 2015-04-10 09:02:28.750 100 12488.25 156.07 54677.07 88888.00 2015-04-10 09:02:28.875 100 12488.08 156.12 54677.12 88888.00 2015-04-10 09:02:29.000 100 12487.98 156.10 54677.12 88888.00 2015-04-10 09:02:29.125 100 12487.88 156.10 54677.15 88888.00 2015-04-10 09:02:29.250 100 12487.77 156.10 54677.12 88888.00 2015-04-10 09:02:29.375 100 12487.77 156.10 54677.12 88888.00 2015-04-10 09:02:29.500 100 12487.83 156.15 54677.15 88888.00 2015-04-10 09:02:29.625 100 12487.85 156.15 54677.12 88888.00 2015-04-10 09:02:29.750 100 12487.90 156.12 54677.12 88888.00 2015-04-10 09:02:29.875 100 12487.90 156.12 54677.15 88888.00 2015-04-10 09:02:30.000 100 12487.92 156.10 54677.15 88888.00 2015-04-10 09:02:30.125 100 12487.90 156.10 54677.18 88888.00 2015-04-10 09:02:30.250 100 12487.88 156.07 54677.18 88888.00 2015-04-10 09:02:30.375 100 12487.85 156.07 54677.12 88888.00 2015-04-10 09:02:30.500 100 12487.83 156.03 54677.15 88888.00 2015-04-10 09:02:30.625 100 12487.85 156.00 54677.12 88888.00 2015-04-10 09:02:30.750 100 12487.95 155.97 54677.15 88888.00 2015-04-10 09:02:30.875 100 12488.00 155.97 54677.15 88888.00 2015-04-10 09:02:31.000 100 12488.00 155.95 54677.12 88888.00 2015-04-10 09:02:31.125 100 12487.98 155.90 54677.15 88888.00 2015-04-10 09:02:31.250 100 12487.95 155.85 54677.12 88888.00 2015-04-10 09:02:31.375 100 12488.00 155.82 54677.15 88888.00 2015-04-10 09:02:31.500 100 12488.02 155.78 54677.15 88888.00 2015-04-10 09:02:31.625 100 12488.10 155.72 54677.10 88888.00 2015-04-10 09:02:31.750 100 12488.17 155.70 54677.07 88888.00 2015-04-10 09:02:31.875 100 12488.17 155.62 54677.05 88888.00 2015-04-10 09:02:32.000 100 12488.15 155.57 54677.03 88888.00 2015-04-10 09:02:32.125 100 12488.25 155.53 54677.03 88888.00 2015-04-10 09:02:32.250 100 12488.33 155.47 54677.07 88888.00 2015-04-10 09:02:32.375 100 12488.42 155.45 54677.05 88888.00 2015-04-10 09:02:32.500 100 12488.40 155.47 54677.03 88888.00 2015-04-10 09:02:32.625 100 12488.48 155.47 54676.97 88888.00 2015-04-10 09:02:32.750 100 12488.65 155.45 54676.95 88888.00 2015-04-10 09:02:32.875 100 12488.75 155.40 54676.95 88888.00 2015-04-10 09:02:33.000 100 12488.73 155.43 54676.93 88888.00 2015-04-10 09:02:33.125 100 12488.73 155.43 54676.93 88888.00 2015-04-10 09:02:33.250 100 12488.75 155.43 54676.93 88888.00 2015-04-10 09:02:33.375 100 12488.83 155.45 54676.93 88888.00 2015-04-10 09:02:33.500 100 12488.90 155.45 54676.90 88888.00 2015-04-10 09:02:33.625 100 12489.10 155.47 54676.82 88888.00 2015-04-10 09:02:33.750 100 12489.10 155.45 54676.80 88888.00 2015-04-10 09:02:33.875 100 12489.10 155.47 54676.78 88888.00 2015-04-10 09:02:34.000 100 12489.10 155.47 54676.78 88888.00 2015-04-10 09:02:34.125 100 12489.15 155.50 54676.78 88888.00 2015-04-10 09:02:34.250 100 12489.15 155.50 54676.75 88888.00 2015-04-10 09:02:34.375 100 12489.17 155.55 54676.72 88888.00 2015-04-10 09:02:34.500 100 12489.25 155.57 54676.70 88888.00 2015-04-10 09:02:34.625 100 12489.33 155.60 54676.70 88888.00 2015-04-10 09:02:34.750 100 12489.33 155.62 54676.70 88888.00 2015-04-10 09:02:34.875 100 12489.17 155.65 54676.68 88888.00 2015-04-10 09:02:35.000 100 12489.10 155.70 54676.65 88888.00 2015-04-10 09:02:35.125 100 12489.02 155.70 54676.60 88888.00 2015-04-10 09:02:35.250 100 12489.00 155.70 54676.57 88888.00 2015-04-10 09:02:35.375 100 12489.02 155.75 54676.57 88888.00 2015-04-10 09:02:35.500 100 12489.05 155.78 54676.55 88888.00 2015-04-10 09:02:35.625 100 12489.10 155.78 54676.53 88888.00 2015-04-10 09:02:35.750 100 12489.08 155.78 54676.55 88888.00 2015-04-10 09:02:35.875 100 12489.05 155.82 54676.55 88888.00 2015-04-10 09:02:36.000 100 12489.05 155.82 54676.53 88888.00 2015-04-10 09:02:36.125 100 12489.05 155.78 54676.50 88888.00 2015-04-10 09:02:36.250 100 12488.98 155.80 54676.53 88888.00 2015-04-10 09:02:36.375 100 12488.98 155.82 54676.53 88888.00 2015-04-10 09:02:36.500 100 12488.98 155.88 54676.50 88888.00 2015-04-10 09:02:36.625 100 12489.00 155.85 54676.50 88888.00 2015-04-10 09:02:36.750 100 12489.05 155.82 54676.50 88888.00 2015-04-10 09:02:36.875 100 12489.12 155.80 54676.47 88888.00 2015-04-10 09:02:37.000 100 12489.17 155.78 54676.47 88888.00 2015-04-10 09:02:37.125 100 12489.20 155.78 54676.45 88888.00 2015-04-10 09:02:37.250 100 12489.17 155.72 54676.45 88888.00 2015-04-10 09:02:37.375 100 12489.25 155.70 54676.43 88888.00 2015-04-10 09:02:37.500 100 12489.33 155.68 54676.43 88888.00 2015-04-10 09:02:37.625 100 12489.38 155.62 54676.43 88888.00 2015-04-10 09:02:37.750 100 12489.42 155.62 54676.45 88888.00 2015-04-10 09:02:37.875 100 12489.48 155.55 54676.45 88888.00 2015-04-10 09:02:38.000 100 12489.58 155.50 54676.43 88888.00 2015-04-10 09:02:38.125 100 12489.65 155.47 54676.40 88888.00 2015-04-10 09:02:38.250 100 12489.67 155.40 54676.43 88888.00 2015-04-10 09:02:38.375 100 12489.73 155.38 54676.45 88888.00 2015-04-10 09:02:38.500 100 12489.80 155.28 54676.47 88888.00 2015-04-10 09:02:38.625 100 12489.90 155.22 54676.43 88888.00 2015-04-10 09:02:38.750 100 12489.95 155.20 54676.43 88888.00 2015-04-10 09:02:38.875 100 12489.98 155.15 54676.45 88888.00 2015-04-10 09:02:39.000 100 12490.15 155.12 54676.45 88888.00 2015-04-10 09:02:39.125 100 12490.27 155.12 54676.45 88888.00 2015-04-10 09:02:39.250 100 12490.27 155.03 54676.43 88888.00 2015-04-10 09:02:39.375 100 12490.35 155.00 54676.45 88888.00 2015-04-10 09:02:39.500 100 12490.35 154.97 54676.47 88888.00 2015-04-10 09:02:39.625 100 12490.38 154.93 54676.50 88888.00 2015-04-10 09:02:39.750 100 12490.40 154.90 54676.50 88888.00 2015-04-10 09:02:39.875 100 12490.40 154.90 54676.50 88888.00 2015-04-10 09:02:40.000 100 12490.42 154.85 54676.50 88888.00 2015-04-10 09:02:40.125 100 12490.45 154.88 54676.53 88888.00 2015-04-10 09:02:40.250 100 12490.38 154.85 54676.55 88888.00 2015-04-10 09:02:40.375 100 12490.40 154.88 54676.55 88888.00 2015-04-10 09:02:40.500 100 12490.40 154.90 54676.55 88888.00 2015-04-10 09:02:40.625 100 12490.35 154.93 54676.57 88888.00 2015-04-10 09:02:40.750 100 12490.40 154.95 54676.57 88888.00 2015-04-10 09:02:40.875 100 12490.42 154.95 54676.57 88888.00 2015-04-10 09:02:41.000 100 12490.33 155.00 54676.60 88888.00 2015-04-10 09:02:41.125 100 12490.33 155.00 54676.62 88888.00 2015-04-10 09:02:41.250 100 12490.20 155.03 54676.65 88888.00 2015-04-10 09:02:41.375 100 12490.20 155.07 54676.62 88888.00 2015-04-10 09:02:41.500 100 12490.25 155.15 54676.62 88888.00 2015-04-10 09:02:41.625 100 12490.30 155.20 54676.62 88888.00 2015-04-10 09:02:41.750 100 12490.30 155.22 54676.65 88888.00 2015-04-10 09:02:41.875 100 12490.33 155.28 54676.68 88888.00 2015-04-10 09:02:42.000 100 12490.25 155.32 54676.68 88888.00 2015-04-10 09:02:42.125 100 12490.20 155.35 54676.65 88888.00 2015-04-10 09:02:42.250 100 12490.20 155.43 54676.70 88888.00 2015-04-10 09:02:42.375 100 12490.25 155.50 54676.72 88888.00 2015-04-10 09:02:42.500 100 12490.23 155.53 54676.72 88888.00 2015-04-10 09:02:42.625 100 12490.17 155.57 54676.70 88888.00 2015-04-10 09:02:42.750 100 12490.17 155.65 54676.75 88888.00 2015-04-10 09:02:42.875 100 12490.12 155.65 54676.75 88888.00 2015-04-10 09:02:43.000 100 12490.15 155.72 54676.78 88888.00 2015-04-10 09:02:43.125 100 12490.15 155.75 54676.78 88888.00 2015-04-10 09:02:43.250 100 12490.08 155.75 54676.78 88888.00 2015-04-10 09:02:43.375 100 12490.12 155.82 54676.78 88888.00 2015-04-10 09:02:43.500 100 12490.15 155.93 54676.78 88888.00 2015-04-10 09:02:43.625 100 12490.12 155.95 54676.78 88888.00 2015-04-10 09:02:43.750 100 12490.15 155.95 54676.78 88888.00 2015-04-10 09:02:43.875 100 12490.20 155.95 54676.75 88888.00 2015-04-10 09:02:44.000 100 12490.20 155.97 54676.72 88888.00 2015-04-10 09:02:44.125 100 12490.25 156.03 54676.75 88888.00 2015-04-10 09:02:44.250 100 12490.25 156.03 54676.75 88888.00 2015-04-10 09:02:44.375 100 12490.30 156.07 54676.75 88888.00 2015-04-10 09:02:44.500 100 12490.40 156.10 54676.72 88888.00 2015-04-10 09:02:44.625 100 12490.48 156.07 54676.70 88888.00 2015-04-10 09:02:44.750 100 12490.50 156.10 54676.68 88888.00 2015-04-10 09:02:44.875 100 12490.58 156.10 54676.62 88888.00 2015-04-10 09:02:45.000 100 12490.70 156.12 54676.60 88888.00 2015-04-10 09:02:45.125 100 12490.75 156.10 54676.60 88888.00 2015-04-10 09:02:45.250 100 12490.80 156.07 54676.60 88888.00 2015-04-10 09:02:45.375 100 12490.98 156.10 54676.60 88888.00 2015-04-10 09:02:45.500 100 12491.10 156.07 54676.55 88888.00 2015-04-10 09:02:45.625 100 12491.17 156.05 54676.53 88888.00 2015-04-10 09:02:45.750 100 12491.33 156.05 54676.50 88888.00 2015-04-10 09:02:45.875 100 12491.42 156.03 54676.45 88888.00 2015-04-10 09:02:46.000 100 12491.55 156.03 54676.43 88888.00 2015-04-10 09:02:46.125 100 12491.60 156.00 54676.40 88888.00 2015-04-10 09:02:46.250 100 12491.67 155.93 54676.38 88888.00 2015-04-10 09:02:46.375 100 12491.83 155.90 54676.35 88888.00 2015-04-10 09:02:46.500 100 12491.95 155.88 54676.32 88888.00 2015-04-10 09:02:46.625 100 12491.98 155.82 54676.30 88888.00 2015-04-10 09:02:46.750 100 12492.10 155.78 54676.28 88888.00 2015-04-10 09:02:46.875 100 12492.23 155.78 54676.28 88888.00 2015-04-10 09:02:47.000 100 12492.40 155.72 54676.25 88888.00 2015-04-10 09:02:47.125 100 12492.55 155.70 54676.22 88888.00 2015-04-10 09:02:47.250 100 12492.65 155.65 54676.18 88888.00 2015-04-10 09:02:47.375 100 12492.75 155.65 54676.12 88888.00 2015-04-10 09:02:47.500 100 12492.85 155.62 54676.12 88888.00 2015-04-10 09:02:47.625 100 12493.02 155.62 54676.15 88888.00 2015-04-10 09:02:47.750 100 12493.23 155.62 54676.12 88888.00 2015-04-10 09:02:47.875 100 12493.38 155.62 54676.07 88888.00 2015-04-10 09:02:48.000 100 12493.48 155.62 54676.05 88888.00 2015-04-10 09:02:48.125 100 12493.60 155.65 54676.03 88888.00 2015-04-10 09:02:48.250 100 12493.75 155.62 54676.00 88888.00 2015-04-10 09:02:48.375 100 12493.95 155.62 54675.97 88888.00 2015-04-10 09:02:48.500 100 12494.08 155.68 54675.95 88888.00 2015-04-10 09:02:48.625 100 12494.15 155.70 54675.95 88888.00 2015-04-10 09:02:48.750 100 12494.17 155.70 54675.90 88888.00 2015-04-10 09:02:48.875 100 12494.30 155.72 54675.88 88888.00 2015-04-10 09:02:49.000 100 12494.42 155.80 54675.85 88888.00 2015-04-10 09:02:49.125 100 12494.52 155.82 54675.82 88888.00 2015-04-10 09:02:49.250 100 12494.58 155.85 54675.82 88888.00 2015-04-10 09:02:49.375 100 12494.67 155.90 54675.80 88888.00 2015-04-10 09:02:49.500 100 12494.80 155.97 54675.78 88888.00 2015-04-10 09:02:49.625 100 12494.92 156.03 54675.72 88888.00 2015-04-10 09:02:49.750 100 12495.02 156.07 54675.72 88888.00 2015-04-10 09:02:49.875 100 12495.05 156.12 54675.72 88888.00 2015-04-10 09:02:50.000 100 12495.08 156.22 54675.70 88888.00 2015-04-10 09:02:50.125 100 12495.15 156.30 54675.68 88888.00 2015-04-10 09:02:50.250 100 12495.15 156.32 54675.62 88888.00 2015-04-10 09:02:50.375 100 12495.12 156.40 54675.62 88888.00 2015-04-10 09:02:50.500 100 12495.08 156.53 54675.65 88888.00 2015-04-10 09:02:50.625 100 12495.12 156.60 54675.65 88888.00 2015-04-10 09:02:50.750 100 12495.15 156.70 54675.62 88888.00 2015-04-10 09:02:50.875 100 12495.10 156.78 54675.62 88888.00 2015-04-10 09:02:51.000 100 12495.02 156.82 54675.62 88888.00 2015-04-10 09:02:51.125 100 12494.95 156.93 54675.60 88888.00 2015-04-10 09:02:51.250 100 12494.80 157.03 54675.60 88888.00 2015-04-10 09:02:51.375 100 12494.70 157.10 54675.60 88888.00 2015-04-10 09:02:51.500 100 12494.52 157.25 54675.65 88888.00 2015-04-10 09:02:51.625 100 12494.40 157.35 54675.68 88888.00 2015-04-10 09:02:51.750 100 12494.20 157.45 54675.70 88888.00 2015-04-10 09:02:51.875 100 12493.98 157.55 54675.70 88888.00 2015-04-10 09:02:52.000 100 12493.83 157.65 54675.72 88888.00 2015-04-10 09:02:52.125 100 12493.70 157.72 54675.75 88888.00 2015-04-10 09:02:52.250 100 12493.50 157.85 54675.78 88888.00 2015-04-10 09:02:52.375 100 12493.30 157.93 54675.82 88888.00 2015-04-10 09:02:52.500 100 12493.10 158.05 54675.82 88888.00 2015-04-10 09:02:52.625 100 12492.92 158.12 54675.85 88888.00 2015-04-10 09:02:52.750 100 12492.75 158.25 54675.85 88888.00 2015-04-10 09:02:52.875 100 12492.62 158.35 54675.85 88888.00 2015-04-10 09:02:53.000 100 12492.50 158.43 54675.88 88888.00 2015-04-10 09:02:53.125 100 12492.33 158.55 54675.88 88888.00 2015-04-10 09:02:53.250 100 12492.12 158.68 54675.90 88888.00 2015-04-10 09:02:53.375 100 12491.98 158.75 54675.93 88888.00 2015-04-10 09:02:53.500 100 12491.85 158.85 54675.95 88888.00 2015-04-10 09:02:53.625 100 12491.73 158.93 54675.95 88888.00 2015-04-10 09:02:53.750 100 12491.62 159.05 54676.00 88888.00 2015-04-10 09:02:53.875 100 12491.50 159.12 54676.07 88888.00 2015-04-10 09:02:54.000 100 12491.33 159.20 54676.07 88888.00 2015-04-10 09:02:54.125 100 12491.12 159.32 54676.07 88888.00 2015-04-10 09:02:54.250 100 12490.92 159.43 54676.10 88888.00 2015-04-10 09:02:54.375 100 12490.77 159.50 54676.12 88888.00 2015-04-10 09:02:54.500 100 12490.77 159.57 54676.10 88888.00 2015-04-10 09:02:54.625 100 12490.75 159.68 54676.12 88888.00 2015-04-10 09:02:54.750 100 12490.65 159.78 54676.15 88888.00 2015-04-10 09:02:54.875 100 12490.62 159.85 54676.15 88888.00 2015-04-10 09:02:55.000 100 12490.55 159.93 54676.15 88888.00 2015-04-10 09:02:55.125 100 12490.48 160.05 54676.20 88888.00 2015-04-10 09:02:55.250 100 12490.40 160.10 54676.20 88888.00 2015-04-10 09:02:55.375 100 12490.40 160.18 54676.25 88888.00 2015-04-10 09:02:55.500 100 12490.33 160.28 54676.28 88888.00 2015-04-10 09:02:55.625 100 12490.27 160.32 54676.28 88888.00 2015-04-10 09:02:55.750 100 12490.27 160.43 54676.28 88888.00 2015-04-10 09:02:55.875 100 12490.27 160.50 54676.30 88888.00 2015-04-10 09:02:56.000 100 12490.25 160.57 54676.28 88888.00 2015-04-10 09:02:56.125 100 12490.23 160.62 54676.32 88888.00 2015-04-10 09:02:56.250 100 12490.12 160.72 54676.32 88888.00 2015-04-10 09:02:56.375 100 12490.17 160.75 54676.30 88888.00 2015-04-10 09:02:56.500 100 12490.20 160.78 54676.30 88888.00 2015-04-10 09:02:56.625 100 12490.27 160.82 54676.28 88888.00 2015-04-10 09:02:56.750 100 12490.27 160.85 54676.25 88888.00 2015-04-10 09:02:56.875 100 12490.33 160.90 54676.28 88888.00 2015-04-10 09:02:57.000 100 12490.40 160.90 54676.28 88888.00 2015-04-10 09:02:57.125 100 12490.42 160.93 54676.32 88888.00 2015-04-10 09:02:57.250 100 12490.50 160.93 54676.32 88888.00 2015-04-10 09:02:57.375 100 12490.60 160.97 54676.28 88888.00 2015-04-10 09:02:57.500 100 12490.70 161.00 54676.30 88888.00 2015-04-10 09:02:57.625 100 12490.85 160.97 54676.28 88888.00 2015-04-10 09:02:57.750 100 12491.00 161.03 54676.28 88888.00 2015-04-10 09:02:57.875 100 12491.12 161.03 54676.28 88888.00 2015-04-10 09:02:58.000 100 12491.30 161.05 54676.25 88888.00 2015-04-10 09:02:58.125 100 12491.38 161.07 54676.28 88888.00 2015-04-10 09:02:58.250 100 12491.42 161.10 54676.25 88888.00 2015-04-10 09:02:58.375 100 12491.52 161.10 54676.20 88888.00 2015-04-10 09:02:58.500 100 12491.58 161.12 54676.22 88888.00 2015-04-10 09:02:58.625 100 12491.65 161.10 54676.22 88888.00 2015-04-10 09:02:58.750 100 12491.70 161.12 54676.28 88888.00 2015-04-10 09:02:58.875 100 12491.77 161.15 54676.28 88888.00 2015-04-10 09:02:59.000 100 12491.88 161.12 54676.25 88888.00 2015-04-10 09:02:59.125 100 12491.90 161.12 54676.25 88888.00 2015-04-10 09:02:59.250 100 12491.88 161.15 54676.28 88888.00 2015-04-10 09:02:59.375 100 12491.90 161.18 54676.28 88888.00 2015-04-10 09:02:59.500 100 12491.92 161.18 54676.30 88888.00 2015-04-10 09:02:59.625 100 12491.92 161.12 54676.32 88888.00 2015-04-10 09:02:59.750 100 12491.92 161.12 54676.35 88888.00 2015-04-10 09:02:59.875 100 12491.92 161.15 54676.35 88888.00 2015-04-10 09:03:00.000 100 12491.98 161.12 54676.35 88888.00 2015-04-10 09:03:00.125 100 12491.92 161.07 54676.38 88888.00 2015-04-10 09:03:00.250 100 12491.90 161.05 54676.38 88888.00 2015-04-10 09:03:00.375 100 12491.92 161.07 54676.43 88888.00 2015-04-10 09:03:00.500 100 12491.95 161.05 54676.45 88888.00 2015-04-10 09:03:00.625 100 12491.98 161.03 54676.47 88888.00 2015-04-10 09:03:00.750 100 12491.92 161.00 54676.50 88888.00 2015-04-10 09:03:00.875 100 12491.88 160.97 54676.53 88888.00 2015-04-10 09:03:01.000 100 12491.83 160.95 54676.55 88888.00 2015-04-10 09:03:01.125 100 12491.83 160.93 54676.57 88888.00 2015-04-10 09:03:01.250 100 12491.73 160.85 54676.60 88888.00 2015-04-10 09:03:01.375 100 12491.70 160.85 54676.62 88888.00 2015-04-10 09:03:01.500 100 12491.65 160.82 54676.68 88888.00 2015-04-10 09:03:01.625 100 12491.55 160.80 54676.72 88888.00 2015-04-10 09:03:01.750 100 12491.45 160.78 54676.78 88888.00 2015-04-10 09:03:01.875 100 12491.48 160.70 54676.78 88888.00 2015-04-10 09:03:02.000 100 12491.50 160.68 54676.80 88888.00 2015-04-10 09:03:02.125 100 12491.48 160.65 54676.82 88888.00 2015-04-10 09:03:02.250 100 12491.45 160.57 54676.85 88888.00 2015-04-10 09:03:02.375 100 12491.52 160.57 54676.90 88888.00 2015-04-10 09:03:02.500 100 12491.50 160.53 54676.93 88888.00 2015-04-10 09:03:02.625 100 12491.45 160.47 54676.97 88888.00 2015-04-10 09:03:02.750 100 12491.50 160.45 54677.00 88888.00 2015-04-10 09:03:02.875 100 12491.55 160.43 54677.03 88888.00 2015-04-10 09:03:03.000 100 12491.48 160.43 54677.05 88888.00 2015-04-10 09:03:03.125 100 12491.45 160.40 54677.10 88888.00 2015-04-10 09:03:03.250 100 12491.42 160.40 54677.15 88888.00 2015-04-10 09:03:03.375 100 12491.50 160.40 54677.20 88888.00 2015-04-10 09:03:03.500 100 12491.55 160.40 54677.22 88888.00 2015-04-10 09:03:03.625 100 12491.55 160.45 54677.22 88888.00 2015-04-10 09:03:03.750 100 12491.58 160.45 54677.28 88888.00 2015-04-10 09:03:03.875 100 12491.50 160.43 54677.30 88888.00 2015-04-10 09:03:04.000 100 12491.45 160.38 54677.32 88888.00 2015-04-10 09:03:04.125 100 12491.48 160.40 54677.43 88888.00 2015-04-10 09:03:04.250 100 12491.38 160.43 54677.45 88888.00 2015-04-10 09:03:04.375 100 12491.33 160.43 54677.47 88888.00 2015-04-10 09:03:04.500 100 12491.40 160.45 54677.47 88888.00 2015-04-10 09:03:04.625 100 12491.45 160.47 54677.53 88888.00 2015-04-10 09:03:04.750 100 12491.40 160.47 54677.55 88888.00 2015-04-10 09:03:04.875 100 12491.35 160.45 54677.60 88888.00 2015-04-10 09:03:05.000 100 12491.35 160.47 54677.62 88888.00 2015-04-10 09:03:05.125 100 12491.33 160.50 54677.65 88888.00 2015-04-10 09:03:05.250 100 12491.25 160.50 54677.68 88888.00 2015-04-10 09:03:05.375 100 12491.33 160.53 54677.68 88888.00 2015-04-10 09:03:05.500 100 12491.35 160.53 54677.70 88888.00 2015-04-10 09:03:05.625 100 12491.38 160.53 54677.72 88888.00 2015-04-10 09:03:05.750 100 12491.45 160.50 54677.75 88888.00 2015-04-10 09:03:05.875 100 12491.58 160.53 54677.80 88888.00 2015-04-10 09:03:06.000 100 12491.60 160.50 54677.80 88888.00 2015-04-10 09:03:06.125 100 12491.58 160.47 54677.82 88888.00 2015-04-10 09:03:06.250 100 12491.60 160.43 54677.82 88888.00 2015-04-10 09:03:06.375 100 12491.73 160.40 54677.82 88888.00 2015-04-10 09:03:06.500 100 12491.88 160.43 54677.88 88888.00 2015-04-10 09:03:06.625 100 12491.98 160.40 54677.85 88888.00 2015-04-10 09:03:06.750 100 12492.05 160.40 54677.90 88888.00 2015-04-10 09:03:06.875 100 12492.12 160.38 54677.93 88888.00 2015-04-10 09:03:07.000 100 12492.15 160.35 54677.93 88888.00 2015-04-10 09:03:07.125 100 12492.23 160.32 54677.95 88888.00 2015-04-10 09:03:07.250 100 12492.27 160.25 54677.97 88888.00 2015-04-10 09:03:07.375 100 12492.40 160.25 54677.95 88888.00 2015-04-10 09:03:07.500 100 12492.42 160.20 54677.95 88888.00 2015-04-10 09:03:07.625 100 12492.52 160.20 54677.95 88888.00 2015-04-10 09:03:07.750 100 12492.62 160.18 54678.00 88888.00 2015-04-10 09:03:07.875 100 12492.67 160.15 54678.03 88888.00 2015-04-10 09:03:08.000 100 12492.70 160.12 54678.03 88888.00 2015-04-10 09:03:08.125 100 12492.77 160.10 54678.03 88888.00 2015-04-10 09:03:08.250 100 12492.83 160.03 54678.05 88888.00 2015-04-10 09:03:08.375 100 12492.90 160.03 54678.03 88888.00 2015-04-10 09:03:08.500 100 12492.98 159.97 54678.05 88888.00 2015-04-10 09:03:08.625 100 12493.10 159.95 54678.07 88888.00 2015-04-10 09:03:08.750 100 12493.17 159.90 54678.10 88888.00 2015-04-10 09:03:08.875 100 12493.25 159.85 54678.12 88888.00 2015-04-10 09:03:09.000 100 12493.33 159.78 54678.07 88888.00 2015-04-10 09:03:09.125 100 12493.38 159.72 54678.12 88888.00 2015-04-10 09:03:09.250 100 12493.42 159.68 54678.12 88888.00 2015-04-10 09:03:09.375 100 12493.52 159.62 54678.12 88888.00 2015-04-10 09:03:09.500 100 12493.62 159.62 54678.12 88888.00 2015-04-10 09:03:09.625 100 12493.73 159.57 54678.15 88888.00 2015-04-10 09:03:09.750 100 12493.77 159.55 54678.15 88888.00 2015-04-10 09:03:09.875 100 12493.88 159.50 54678.12 88888.00 2015-04-10 09:03:10.000 100 12494.02 159.45 54678.15 88888.00 2015-04-10 09:03:10.125 100 12494.17 159.43 54678.18 88888.00 2015-04-10 09:03:10.250 100 12494.27 159.38 54678.20 88888.00 2015-04-10 09:03:10.375 100 12494.42 159.38 54678.22 88888.00 2015-04-10 09:03:10.500 100 12494.48 159.35 54678.22 88888.00 2015-04-10 09:03:10.625 100 12494.55 159.32 54678.22 88888.00 2015-04-10 09:03:10.750 100 12494.67 159.32 54678.18 88888.00 2015-04-10 09:03:10.875 100 12494.80 159.32 54678.20 88888.00 2015-04-10 09:03:11.000 100 12494.98 159.30 54678.20 88888.00 2015-04-10 09:03:11.125 100 12495.08 159.30 54678.20 88888.00 2015-04-10 09:03:11.250 100 12495.17 159.28 54678.20 88888.00 2015-04-10 09:03:11.375 100 12495.38 159.30 54678.20 88888.00 2015-04-10 09:03:11.500 100 12495.55 159.28 54678.18 88888.00 2015-04-10 09:03:11.625 100 12495.62 159.28 54678.20 88888.00 2015-04-10 09:03:11.750 100 12495.77 159.25 54678.22 88888.00 2015-04-10 09:03:11.875 100 12495.90 159.25 54678.20 88888.00 2015-04-10 09:03:12.000 100 12496.02 159.22 54678.18 88888.00 2015-04-10 09:03:12.125 100 12496.15 159.28 54678.20 88888.00 2015-04-10 09:03:12.250 100 12496.25 159.22 54678.20 88888.00 2015-04-10 09:03:12.375 100 12496.40 159.22 54678.20 88888.00 2015-04-10 09:03:12.500 100 12496.52 159.25 54678.20 88888.00 2015-04-10 09:03:12.625 100 12496.62 159.25 54678.20 88888.00 2015-04-10 09:03:12.750 100 12496.67 159.28 54678.20 88888.00 2015-04-10 09:03:12.875 100 12496.75 159.28 54678.22 88888.00 2015-04-10 09:03:13.000 100 12496.80 159.25 54678.20 88888.00 2015-04-10 09:03:13.125 100 12496.90 159.25 54678.22 88888.00 2015-04-10 09:03:13.250 100 12496.98 159.28 54678.28 88888.00 2015-04-10 09:03:13.375 100 12497.08 159.32 54678.30 88888.00 2015-04-10 09:03:13.500 100 12497.08 159.30 54678.25 88888.00 2015-04-10 09:03:13.625 100 12497.15 159.30 54678.28 88888.00 2015-04-10 09:03:13.750 100 12497.25 159.28 54678.25 88888.00 2015-04-10 09:03:13.875 100 12497.20 159.28 54678.25 88888.00 2015-04-10 09:03:14.000 100 12497.17 159.30 54678.25 88888.00 2015-04-10 09:03:14.125 100 12497.23 159.30 54678.28 88888.00 2015-04-10 09:03:14.250 100 12497.23 159.28 54678.28 88888.00 2015-04-10 09:03:14.375 100 12497.25 159.30 54678.28 88888.00 2015-04-10 09:03:14.500 100 12497.25 159.32 54678.30 88888.00 2015-04-10 09:03:14.625 100 12497.23 159.35 54678.30 88888.00 2015-04-10 09:03:14.750 100 12497.17 159.32 54678.30 88888.00 2015-04-10 09:03:14.875 100 12497.20 159.32 54678.28 88888.00 2015-04-10 09:03:15.000 100 12497.23 159.32 54678.25 88888.00 2015-04-10 09:03:15.125 100 12497.23 159.35 54678.28 88888.00 2015-04-10 09:03:15.250 100 12497.17 159.38 54678.30 88888.00 2015-04-10 09:03:15.375 100 12497.20 159.38 54678.28 88888.00 2015-04-10 09:03:15.500 100 12497.25 159.35 54678.28 88888.00 2015-04-10 09:03:15.625 100 12497.25 159.35 54678.28 88888.00 2015-04-10 09:03:15.750 100 12497.30 159.35 54678.28 88888.00 2015-04-10 09:03:15.875 100 12497.27 159.35 54678.25 88888.00 2015-04-10 09:03:16.000 100 12497.30 159.38 54678.25 88888.00 2015-04-10 09:03:16.125 100 12497.35 159.38 54678.25 88888.00 2015-04-10 09:03:16.250 100 12497.40 159.35 54678.25 88888.00 2015-04-10 09:03:16.375 100 12497.42 159.35 54678.22 88888.00 2015-04-10 09:03:16.500 100 12497.42 159.38 54678.25 88888.00 2015-04-10 09:03:16.625 100 12497.45 159.35 54678.22 88888.00 2015-04-10 09:03:16.750 100 12497.50 159.38 54678.25 88888.00 2015-04-10 09:03:16.875 100 12497.52 159.38 54678.22 88888.00 2015-04-10 09:03:17.000 100 12497.55 159.38 54678.20 88888.00 2015-04-10 09:03:17.125 100 12497.55 159.43 54678.22 88888.00 2015-04-10 09:03:17.250 100 12497.45 159.43 54678.25 88888.00 2015-04-10 09:03:17.375 100 12497.42 159.45 54678.28 88888.00 2015-04-10 09:03:17.500 100 12497.38 159.45 54678.30 88888.00 2015-04-10 09:03:17.625 100 12497.40 159.43 54678.30 88888.00 2015-04-10 09:03:17.750 100 12497.38 159.47 54678.35 88888.00 2015-04-10 09:03:17.875 100 12497.33 159.47 54678.35 88888.00 2015-04-10 09:03:18.000 100 12497.27 159.50 54678.38 88888.00 2015-04-10 09:03:18.125 100 12497.25 159.53 54678.40 88888.00 2015-04-10 09:03:18.250 100 12497.17 159.57 54678.45 88888.00 2015-04-10 09:03:18.375 100 12497.12 159.55 54678.45 88888.00 2015-04-10 09:03:18.500 100 12497.00 159.55 54678.45 88888.00 2015-04-10 09:03:18.625 100 12496.90 159.60 54678.50 88888.00 2015-04-10 09:03:18.750 100 12496.88 159.62 54678.55 88888.00 2015-04-10 09:03:18.875 100 12496.80 159.68 54678.60 88888.00 2015-04-10 09:03:19.000 100 12496.70 159.72 54678.60 88888.00 2015-04-10 09:03:19.125 100 12496.67 159.78 54678.62 88888.00 2015-04-10 09:03:19.250 100 12496.60 159.80 54678.62 88888.00 2015-04-10 09:03:19.375 100 12496.52 159.82 54678.62 88888.00 2015-04-10 09:03:19.500 100 12496.45 159.90 54678.65 88888.00 2015-04-10 09:03:19.625 100 12496.52 159.95 54678.70 88888.00 2015-04-10 09:03:19.750 100 12496.58 159.97 54678.70 88888.00 2015-04-10 09:03:19.875 100 12496.52 160.03 54678.70 88888.00 2015-04-10 09:03:20.000 100 12496.52 160.07 54678.72 88888.00 2015-04-10 09:03:20.125 100 12496.55 160.12 54678.75 88888.00 2015-04-10 09:03:20.250 100 12496.62 160.15 54678.78 88888.00 2015-04-10 09:03:20.375 100 12496.75 160.20 54678.75 88888.00 2015-04-10 09:03:20.500 100 12496.80 160.22 54678.78 88888.00 2015-04-10 09:03:20.625 100 12496.88 160.20 54678.78 88888.00 2015-04-10 09:03:20.750 100 12497.00 160.20 54678.78 88888.00 2015-04-10 09:03:20.875 100 12497.12 160.25 54678.78 88888.00 2015-04-10 09:03:21.000 100 12497.23 160.25 54678.78 88888.00 2015-04-10 09:03:21.125 100 12497.30 160.22 54678.78 88888.00 2015-04-10 09:03:21.250 100 12497.42 160.22 54678.78 88888.00 2015-04-10 09:03:21.375 100 12497.62 160.20 54678.80 88888.00 2015-04-10 09:03:21.500 100 12497.73 160.22 54678.82 88888.00 2015-04-10 09:03:21.625 100 12497.80 160.15 54678.82 88888.00 2015-04-10 09:03:21.750 100 12497.95 160.12 54678.80 88888.00 2015-04-10 09:03:21.875 100 12498.10 160.10 54678.78 88888.00 2015-04-10 09:03:22.000 100 12498.30 160.07 54678.82 88888.00 2015-04-10 09:03:22.125 100 12498.42 160.05 54678.85 88888.00 2015-04-10 09:03:22.250 100 12498.45 160.00 54678.82 88888.00 2015-04-10 09:03:22.375 100 12498.58 159.95 54678.85 88888.00 2015-04-10 09:03:22.500 100 12498.70 159.93 54678.82 88888.00 2015-04-10 09:03:22.625 100 12498.73 159.85 54678.85 88888.00 2015-04-10 09:03:22.750 100 12498.80 159.85 54678.88 88888.00 2015-04-10 09:03:22.875 100 12498.92 159.82 54678.90 88888.00 2015-04-10 09:03:23.000 100 12499.00 159.78 54678.88 88888.00 2015-04-10 09:03:23.125 100 12499.08 159.72 54678.90 88888.00 2015-04-10 09:03:23.250 100 12499.12 159.68 54678.90 88888.00 2015-04-10 09:03:23.375 100 12499.23 159.65 54678.93 88888.00 2015-04-10 09:03:23.500 100 12499.25 159.60 54678.93 88888.00 2015-04-10 09:03:23.625 100 12499.27 159.55 54678.93 88888.00 2015-04-10 09:03:23.750 100 12499.30 159.50 54678.97 88888.00 2015-04-10 09:03:23.875 100 12499.35 159.50 54679.03 88888.00 2015-04-10 09:03:24.000 100 12499.45 159.40 54679.00 88888.00 2015-04-10 09:03:24.125 100 12499.50 159.30 54678.97 88888.00 2015-04-10 09:03:24.250 100 12499.48 159.20 54679.00 88888.00 2015-04-10 09:03:24.375 100 12499.42 159.20 54679.00 88888.00 2015-04-10 09:03:24.500 100 12499.42 159.12 54679.05 88888.00 2015-04-10 09:03:24.625 100 12499.50 159.07 54679.12 88888.00 2015-04-10 09:03:24.750 100 12499.58 159.03 54679.18 88888.00 2015-04-10 09:03:24.875 100 12499.52 158.93 54679.15 88888.00 2015-04-10 09:03:25.000 100 12499.45 158.88 54679.18 88888.00 2015-04-10 09:03:25.125 100 12499.38 158.82 54679.20 88888.00 2015-04-10 09:03:25.250 100 12499.25 158.72 54679.25 88888.00 2015-04-10 09:03:25.375 100 12499.23 158.70 54679.30 88888.00 2015-04-10 09:03:25.500 100 12499.17 158.68 54679.32 88888.00 2015-04-10 09:03:25.625 100 12499.05 158.60 54679.38 88888.00 2015-04-10 09:03:25.750 100 12498.95 158.57 54679.40 88888.00 2015-04-10 09:03:25.875 100 12498.88 158.55 54679.47 88888.00 2015-04-10 09:03:26.000 100 12498.80 158.53 54679.50 88888.00 2015-04-10 09:03:26.125 100 12498.70 158.50 54679.55 88888.00 2015-04-10 09:03:26.250 100 12498.42 158.47 54679.60 88888.00 2015-04-10 09:03:26.375 100 12498.35 158.47 54679.65 88888.00 2015-04-10 09:03:26.500 100 12498.25 158.47 54679.70 88888.00 2015-04-10 09:03:26.625 100 12498.17 158.47 54679.75 88888.00 2015-04-10 09:03:26.750 100 12498.10 158.45 54679.80 88888.00 2015-04-10 09:03:26.875 100 12497.95 158.43 54679.82 88888.00 2015-04-10 09:03:27.000 100 12497.85 158.43 54679.85 88888.00 2015-04-10 09:03:27.125 100 12497.77 158.45 54679.90 88888.00 2015-04-10 09:03:27.250 100 12497.73 158.45 54679.93 88888.00 2015-04-10 09:03:27.375 100 12497.60 158.47 54679.95 88888.00 2015-04-10 09:03:27.500 100 12497.55 158.47 54679.97 88888.00 2015-04-10 09:03:27.625 100 12497.55 158.47 54679.97 88888.00 2015-04-10 09:03:27.750 100 12497.45 158.53 54680.03 88888.00 2015-04-10 09:03:27.875 100 12497.38 158.55 54680.05 88888.00 2015-04-10 09:03:28.000 100 12497.35 158.55 54680.05 88888.00 2015-04-10 09:03:28.125 100 12497.27 158.60 54680.10 88888.00 2015-04-10 09:03:28.250 100 12497.25 158.65 54680.15 88888.00 2015-04-10 09:03:28.375 100 12497.33 158.70 54680.15 88888.00 2015-04-10 09:03:28.500 100 12497.27 158.70 54680.18 88888.00 2015-04-10 09:03:28.625 100 12497.23 158.72 54680.20 88888.00 2015-04-10 09:03:28.750 100 12497.25 158.75 54680.20 88888.00 2015-04-10 09:03:28.875 100 12497.25 158.78 54680.20 88888.00 2015-04-10 09:03:29.000 100 12497.33 158.80 54680.18 88888.00 2015-04-10 09:03:29.125 100 12497.42 158.85 54680.18 88888.00 2015-04-10 09:03:29.250 100 12497.50 158.88 54680.22 88888.00 2015-04-10 09:03:29.375 100 12497.58 158.88 54680.22 88888.00 2015-04-10 09:03:29.500 100 12497.62 158.90 54680.22 88888.00 2015-04-10 09:03:29.625 100 12497.70 158.93 54680.22 88888.00 2015-04-10 09:03:29.750 100 12497.75 158.95 54680.22 88888.00 2015-04-10 09:03:29.875 100 12497.75 158.97 54680.25 88888.00 2015-04-10 09:03:30.000 100 12497.77 158.97 54680.25 88888.00 2015-04-10 09:03:30.125 100 12497.90 159.00 54680.25 88888.00 2015-04-10 09:03:30.250 100 12497.98 159.03 54680.22 88888.00 2015-04-10 09:03:30.375 100 12498.02 159.05 54680.22 88888.00 2015-04-10 09:03:30.500 100 12498.08 159.05 54680.25 88888.00 2015-04-10 09:03:30.625 100 12498.15 159.07 54680.22 88888.00 2015-04-10 09:03:30.750 100 12498.23 159.07 54680.22 88888.00 2015-04-10 09:03:30.875 100 12498.27 159.07 54680.22 88888.00 2015-04-10 09:03:31.000 100 12498.33 159.12 54680.25 88888.00 2015-04-10 09:03:31.125 100 12498.42 159.18 54680.25 88888.00 2015-04-10 09:03:31.250 100 12498.48 159.15 54680.25 88888.00 2015-04-10 09:03:31.375 100 12498.48 159.18 54680.22 88888.00 2015-04-10 09:03:31.500 100 12498.55 159.20 54680.20 88888.00 2015-04-10 09:03:31.625 100 12498.73 159.22 54680.20 88888.00 2015-04-10 09:03:31.750 100 12498.95 159.28 54680.22 88888.00 2015-04-10 09:03:31.875 100 12499.05 159.28 54680.20 88888.00 2015-04-10 09:03:32.000 100 12499.10 159.25 54680.18 88888.00 2015-04-10 09:03:32.125 100 12499.20 159.32 54680.18 88888.00 2015-04-10 09:03:32.250 100 12499.30 159.35 54680.12 88888.00 2015-04-10 09:03:32.375 100 12499.45 159.38 54680.12 88888.00 2015-04-10 09:03:32.500 100 12499.55 159.43 54680.12 88888.00 2015-04-10 09:03:32.625 100 12499.62 159.50 54680.12 88888.00 2015-04-10 09:03:32.750 100 12499.65 159.53 54680.10 88888.00 2015-04-10 09:03:32.875 100 12499.73 159.55 54680.12 88888.00 2015-04-10 09:03:33.000 100 12499.90 159.60 54680.12 88888.00 2015-04-10 09:03:33.125 100 12500.02 159.65 54680.10 88888.00 2015-04-10 09:03:33.250 100 12500.12 159.72 54680.07 88888.00 2015-04-10 09:03:33.375 100 12500.33 159.75 54680.10 88888.00 2015-04-10 09:03:33.500 100 12500.42 159.80 54680.07 88888.00 2015-04-10 09:03:33.625 100 12500.45 159.85 54680.05 88888.00 2015-04-10 09:03:33.750 100 12500.60 159.93 54680.05 88888.00 2015-04-10 09:03:33.875 100 12500.73 159.97 54680.05 88888.00 2015-04-10 09:03:34.000 100 12500.85 160.00 54680.00 88888.00 2015-04-10 09:03:34.125 100 12500.88 160.03 54680.00 88888.00 2015-04-10 09:03:34.250 100 12500.92 160.03 54679.95 88888.00 2015-04-10 09:03:34.375 100 12501.05 160.10 54679.93 88888.00 2015-04-10 09:03:34.500 100 12501.15 160.15 54679.95 88888.00 2015-04-10 09:03:34.625 100 12501.23 160.22 54679.95 88888.00 2015-04-10 09:03:34.750 100 12501.33 160.25 54679.93 88888.00 2015-04-10 09:03:34.875 100 12501.38 160.30 54679.90 88888.00 2015-04-10 09:03:35.000 100 12501.38 160.35 54679.90 88888.00 2015-04-10 09:03:35.125 100 12501.42 160.43 54679.90 88888.00 2015-04-10 09:03:35.250 100 12501.48 160.47 54679.88 88888.00 2015-04-10 09:03:35.375 100 12501.52 160.50 54679.85 88888.00 2015-04-10 09:03:35.500 100 12501.58 160.55 54679.82 88888.00 2015-04-10 09:03:35.625 100 12501.60 160.60 54679.80 88888.00 2015-04-10 09:03:35.750 100 12501.60 160.68 54679.82 88888.00 2015-04-10 09:03:35.875 100 12501.65 160.75 54679.82 88888.00 2015-04-10 09:03:36.000 100 12501.65 160.78 54679.80 88888.00 2015-04-10 09:03:36.125 100 12501.60 160.82 54679.78 88888.00 2015-04-10 09:03:36.250 100 12501.60 160.82 54679.80 88888.00 2015-04-10 09:03:36.375 100 12501.62 160.88 54679.78 88888.00 2015-04-10 09:03:36.500 100 12501.65 160.93 54679.78 88888.00 2015-04-10 09:03:36.625 100 12501.62 161.00 54679.78 88888.00 2015-04-10 09:03:36.750 100 12501.67 161.05 54679.80 88888.00 2015-04-10 09:03:36.875 100 12501.77 161.03 54679.80 88888.00 2015-04-10 09:03:37.000 100 12501.77 161.10 54679.80 88888.00 2015-04-10 09:03:37.125 100 12501.70 161.15 54679.82 88888.00 2015-04-10 09:03:37.250 100 12501.67 161.20 54679.80 88888.00 2015-04-10 09:03:37.375 100 12501.65 161.25 54679.82 88888.00 2015-04-10 09:03:37.500 100 12501.60 161.28 54679.82 88888.00 2015-04-10 09:03:37.625 100 12501.60 161.32 54679.85 88888.00 2015-04-10 09:03:37.750 100 12501.60 161.35 54679.88 88888.00 2015-04-10 09:03:37.875 100 12501.60 161.38 54679.93 88888.00 2015-04-10 09:03:38.000 100 12501.52 161.43 54679.90 88888.00 2015-04-10 09:03:38.125 100 12501.52 161.47 54679.90 88888.00 2015-04-10 09:03:38.250 100 12501.52 161.50 54679.95 88888.00 2015-04-10 09:03:38.375 100 12501.60 161.57 54679.97 88888.00 2015-04-10 09:03:38.500 100 12501.52 161.57 54679.97 88888.00 2015-04-10 09:03:38.625 100 12501.48 161.60 54680.00 88888.00 2015-04-10 09:03:38.750 100 12501.40 161.62 54680.03 88888.00 2015-04-10 09:03:38.875 100 12501.38 161.65 54680.05 88888.00 2015-04-10 09:03:39.000 100 12501.38 161.70 54680.07 88888.00 2015-04-10 09:03:39.125 100 12501.35 161.72 54680.10 88888.00 2015-04-10 09:03:39.250 100 12501.27 161.75 54680.12 88888.00 2015-04-10 09:03:39.375 100 12501.25 161.80 54680.18 88888.00 2015-04-10 09:03:39.500 100 12501.17 161.88 54680.22 88888.00 2015-04-10 09:03:39.625 100 12501.10 161.88 54680.22 88888.00 2015-04-10 09:03:39.750 100 12501.05 161.88 54680.25 88888.00 2015-04-10 09:03:39.875 100 12501.02 161.93 54680.28 88888.00 2015-04-10 09:03:40.000 100 12501.00 161.93 54680.32 88888.00 2015-04-10 09:03:40.125 100 12501.00 161.97 54680.38 88888.00 2015-04-10 09:03:40.250 100 12501.00 161.95 54680.43 88888.00 2015-04-10 09:03:40.375 100 12500.98 161.93 54680.43 88888.00 2015-04-10 09:03:40.500 100 12500.92 161.93 54680.47 88888.00 2015-04-10 09:03:40.625 100 12500.92 161.95 54680.53 88888.00 2015-04-10 09:03:40.750 100 12500.98 161.97 54680.57 88888.00 2015-04-10 09:03:40.875 100 12500.92 161.95 54680.62 88888.00 2015-04-10 09:03:41.000 100 12500.83 161.93 54680.65 88888.00 2015-04-10 09:03:41.125 100 12500.75 161.90 54680.72 88888.00 2015-04-10 09:03:41.250 100 12500.73 161.90 54680.78 88888.00 2015-04-10 09:03:41.375 100 12500.75 161.95 54680.82 88888.00 2015-04-10 09:03:41.500 100 12500.73 161.90 54680.82 88888.00 2015-04-10 09:03:41.625 100 12500.67 161.85 54680.85 88888.00 2015-04-10 09:03:41.750 100 12500.58 161.82 54680.90 88888.00 2015-04-10 09:03:41.875 100 12500.48 161.85 54680.97 88888.00 2015-04-10 09:03:42.000 100 12500.48 161.82 54681.00 88888.00 2015-04-10 09:03:42.125 100 12500.45 161.82 54681.05 88888.00 2015-04-10 09:03:42.250 100 12500.42 161.78 54681.10 88888.00 2015-04-10 09:03:42.375 100 12500.40 161.78 54681.15 88888.00 2015-04-10 09:03:42.500 100 12500.40 161.75 54681.15 88888.00 2015-04-10 09:03:42.625 100 12500.35 161.72 54681.18 88888.00 2015-04-10 09:03:42.750 100 12500.38 161.72 54681.20 88888.00 2015-04-10 09:03:42.875 100 12500.40 161.70 54681.25 88888.00 2015-04-10 09:03:43.000 100 12500.33 161.70 54681.28 88888.00 2015-04-10 09:03:43.125 100 12500.27 161.70 54681.30 88888.00 2015-04-10 09:03:43.250 100 12500.27 161.70 54681.35 88888.00 2015-04-10 09:03:43.375 100 12500.30 161.72 54681.35 88888.00 2015-04-10 09:03:43.500 100 12500.27 161.75 54681.38 88888.00 2015-04-10 09:03:43.625 100 12500.25 161.72 54681.43 88888.00 2015-04-10 09:03:43.750 100 12500.23 161.72 54681.45 88888.00 2015-04-10 09:03:43.875 100 12500.25 161.72 54681.47 88888.00 2015-04-10 09:03:44.000 100 12500.23 161.72 54681.47 88888.00 2015-04-10 09:03:44.125 100 12500.20 161.75 54681.53 88888.00 2015-04-10 09:03:44.250 100 12500.12 161.78 54681.53 88888.00 2015-04-10 09:03:44.375 100 12500.15 161.78 54681.53 88888.00 2015-04-10 09:03:44.500 100 12500.17 161.80 54681.57 88888.00 2015-04-10 09:03:44.625 100 12500.20 161.82 54681.60 88888.00 2015-04-10 09:03:44.750 100 12500.20 161.82 54681.60 88888.00 2015-04-10 09:03:44.875 100 12500.23 161.88 54681.62 88888.00 2015-04-10 09:03:45.000 100 12500.23 161.88 54681.65 88888.00 2015-04-10 09:03:45.125 100 12500.25 161.90 54681.70 88888.00 2015-04-10 09:03:45.250 100 12500.23 161.90 54681.68 88888.00 2015-04-10 09:03:45.375 100 12500.23 161.93 54681.70 88888.00 2015-04-10 09:03:45.500 100 12500.23 161.95 54681.70 88888.00 2015-04-10 09:03:45.625 100 12500.25 161.97 54681.72 88888.00 2015-04-10 09:03:45.750 100 12500.23 162.00 54681.75 88888.00 2015-04-10 09:03:45.875 100 12500.25 162.03 54681.78 88888.00 2015-04-10 09:03:46.000 100 12500.33 162.07 54681.85 88888.00 2015-04-10 09:03:46.125 100 12500.33 162.12 54681.88 88888.00 2015-04-10 09:03:46.250 100 12500.23 162.15 54681.90 88888.00 2015-04-10 09:03:46.375 100 12500.23 162.15 54681.90 88888.00 2015-04-10 09:03:46.500 100 12500.23 162.20 54681.93 88888.00 2015-04-10 09:03:46.625 100 12500.27 162.20 54681.95 88888.00 2015-04-10 09:03:46.750 100 12500.35 162.22 54681.95 88888.00 2015-04-10 09:03:46.875 100 12500.40 162.28 54681.97 88888.00 2015-04-10 09:03:47.000 100 12500.40 162.32 54681.95 88888.00 2015-04-10 09:03:47.125 100 12500.40 162.38 54681.97 88888.00 2015-04-10 09:03:47.250 100 12500.45 162.38 54682.00 88888.00 2015-04-10 09:03:47.375 100 12500.40 162.43 54682.03 88888.00 2015-04-10 09:03:47.500 100 12500.40 162.50 54682.03 88888.00 2015-04-10 09:03:47.625 100 12500.35 162.53 54682.00 88888.00 2015-04-10 09:03:47.750 100 12500.38 162.57 54682.03 88888.00 2015-04-10 09:03:47.875 100 12500.48 162.62 54682.07 88888.00 2015-04-10 09:03:48.000 100 12500.55 162.70 54682.05 88888.00 2015-04-10 09:03:48.125 100 12500.52 162.78 54682.07 88888.00 2015-04-10 09:03:48.250 100 12500.48 162.82 54682.10 88888.00 2015-04-10 09:03:48.375 100 12500.40 162.90 54682.10 88888.00 2015-04-10 09:03:48.500 100 12500.33 162.95 54682.12 88888.00 2015-04-10 09:03:48.625 100 12500.38 163.00 54682.12 88888.00 2015-04-10 09:03:48.750 100 12500.45 163.05 54682.15 88888.00 2015-04-10 09:03:48.875 100 12500.48 163.10 54682.12 88888.00 2015-04-10 09:03:49.000 100 12500.45 163.18 54682.15 88888.00 2015-04-10 09:03:49.125 100 12500.45 163.22 54682.15 88888.00 2015-04-10 09:03:49.250 100 12500.48 163.28 54682.15 88888.00 2015-04-10 09:03:49.375 100 12500.58 163.32 54682.18 88888.00 2015-04-10 09:03:49.500 100 12500.67 163.40 54682.18 88888.00 2015-04-10 09:03:49.625 100 12500.77 163.45 54682.18 88888.00 2015-04-10 09:03:49.750 100 12500.88 163.53 54682.15 88888.00 2015-04-10 09:03:49.875 100 12500.95 163.60 54682.18 88888.00 2015-04-10 09:03:50.000 100 12501.02 163.68 54682.18 88888.00 2015-04-10 09:03:50.125 100 12501.10 163.75 54682.18 88888.00 2015-04-10 09:03:50.250 100 12501.10 163.80 54682.18 88888.00 2015-04-10 09:03:50.375 100 12501.25 163.85 54682.18 88888.00 2015-04-10 09:03:50.500 100 12501.42 163.93 54682.20 88888.00 2015-04-10 09:03:50.625 100 12501.58 163.95 54682.18 88888.00 2015-04-10 09:03:50.750 100 12501.62 163.97 54682.15 88888.00 2015-04-10 09:03:50.875 100 12501.62 164.03 54682.12 88888.00 2015-04-10 09:03:51.000 100 12501.65 164.05 54682.10 88888.00 2015-04-10 09:03:51.125 100 12501.73 164.10 54682.10 88888.00 2015-04-10 09:03:51.250 100 12501.80 164.10 54682.10 88888.00 2015-04-10 09:03:51.375 100 12501.95 164.12 54682.10 88888.00 2015-04-10 09:03:51.500 100 12502.02 164.18 54682.10 88888.00 2015-04-10 09:03:51.625 100 12502.10 164.15 54682.12 88888.00 2015-04-10 09:03:51.750 100 12502.12 164.20 54682.07 88888.00 2015-04-10 09:03:51.875 100 12502.15 164.22 54682.10 88888.00 2015-04-10 09:03:52.000 100 12502.27 164.22 54682.07 88888.00 2015-04-10 09:03:52.125 100 12502.38 164.25 54682.07 88888.00 2015-04-10 09:03:52.250 100 12502.38 164.22 54682.05 88888.00 2015-04-10 09:03:52.375 100 12502.48 164.25 54682.05 88888.00 2015-04-10 09:03:52.500 100 12502.58 164.25 54682.07 88888.00 2015-04-10 09:03:52.625 100 12502.65 164.25 54682.03 88888.00 2015-04-10 09:03:52.750 100 12502.73 164.25 54682.00 88888.00 2015-04-10 09:03:52.875 100 12502.73 164.28 54682.00 88888.00 2015-04-10 09:03:53.000 100 12502.80 164.30 54681.97 88888.00 2015-04-10 09:03:53.125 100 12502.90 164.32 54681.95 88888.00 2015-04-10 09:03:53.250 100 12502.98 164.30 54681.93 88888.00 2015-04-10 09:03:53.375 100 12503.02 164.30 54681.95 88888.00 2015-04-10 09:03:53.500 100 12503.02 164.32 54681.90 88888.00 2015-04-10 09:03:53.625 100 12503.08 164.38 54681.90 88888.00 2015-04-10 09:03:53.750 100 12503.15 164.45 54681.90 88888.00 2015-04-10 09:03:53.875 100 12503.23 164.47 54681.85 88888.00 2015-04-10 09:03:54.000 100 12503.25 164.47 54681.82 88888.00 2015-04-10 09:03:54.125 100 12503.25 164.50 54681.80 88888.00 2015-04-10 09:03:54.250 100 12503.33 164.57 54681.80 88888.00 2015-04-10 09:03:54.375 100 12503.48 164.68 54681.80 88888.00 2015-04-10 09:03:54.500 100 12503.58 164.72 54681.75 88888.00 2015-04-10 09:03:54.625 100 12503.60 164.75 54681.68 88888.00 2015-04-10 09:03:54.750 100 12503.73 164.80 54681.65 88888.00 2015-04-10 09:03:54.875 100 12503.80 164.88 54681.62 88888.00 2015-04-10 09:03:55.000 100 12503.83 164.95 54681.60 88888.00 2015-04-10 09:03:55.125 100 12503.95 165.03 54681.57 88888.00 2015-04-10 09:03:55.250 100 12504.02 165.10 54681.53 88888.00 2015-04-10 09:03:55.375 100 12504.10 165.20 54681.47 88888.00 2015-04-10 09:03:55.500 100 12504.17 165.30 54681.47 88888.00 2015-04-10 09:03:55.625 100 12504.25 165.40 54681.45 88888.00 2015-04-10 09:03:55.750 100 12504.30 165.50 54681.40 88888.00 2015-04-10 09:03:55.875 100 12504.35 165.57 54681.35 88888.00 2015-04-10 09:03:56.000 100 12504.52 165.62 54681.30 88888.00 2015-04-10 09:03:56.125 100 12504.75 165.72 54681.28 88888.00 2015-04-10 09:03:56.250 100 12504.85 165.78 54681.25 88888.00 2015-04-10 09:03:56.375 100 12505.00 165.90 54681.22 88888.00 2015-04-10 09:03:56.500 100 12505.10 166.00 54681.18 88888.00 2015-04-10 09:03:56.625 100 12505.25 166.07 54681.12 88888.00 2015-04-10 09:03:56.750 100 12505.42 166.15 54681.07 88888.00 2015-04-10 09:03:56.875 100 12505.60 166.25 54681.07 88888.00 2015-04-10 09:03:57.000 100 12505.80 166.32 54681.03 88888.00 2015-04-10 09:03:57.125 100 12506.02 166.38 54680.97 88888.00 2015-04-10 09:03:57.250 100 12506.12 166.45 54680.93 88888.00 2015-04-10 09:03:57.375 100 12506.27 166.47 54680.88 88888.00 2015-04-10 09:03:57.500 100 12506.45 166.55 54680.85 88888.00 2015-04-10 09:03:57.625 100 12506.65 166.62 54680.85 88888.00 2015-04-10 09:03:57.750 100 12506.85 166.68 54680.82 88888.00 2015-04-10 09:03:57.875 100 12507.00 166.72 54680.80 88888.00 2015-04-10 09:03:58.000 100 12507.20 166.78 54680.75 88888.00 2015-04-10 09:03:58.125 100 12507.38 166.80 54680.72 88888.00 2015-04-10 09:03:58.250 100 12507.50 166.80 54680.72 88888.00 2015-04-10 09:03:58.375 100 12507.73 166.82 54680.72 88888.00 2015-04-10 09:03:58.500 100 12507.95 166.82 54680.72 88888.00 2015-04-10 09:03:58.625 100 12508.10 166.82 54680.68 88888.00 2015-04-10 09:03:58.750 100 12508.23 166.80 54680.65 88888.00 2015-04-10 09:03:58.875 100 12508.35 166.80 54680.62 88888.00 2015-04-10 09:03:59.000 100 12508.52 166.78 54680.62 88888.00 2015-04-10 09:03:59.125 100 12508.75 166.75 54680.62 88888.00 2015-04-10 09:03:59.250 100 12508.85 166.70 54680.62 88888.00 2015-04-10 09:03:59.375 100 12508.98 166.65 54680.62 88888.00 2015-04-10 09:03:59.500 100 12509.08 166.57 54680.62 88888.00 2015-04-10 09:03:59.625 100 12509.23 166.57 54680.65 88888.00 2015-04-10 09:03:59.750 100 12509.48 166.50 54680.65 88888.00 2015-04-10 09:03:59.875 100 12509.65 166.43 54680.62 88888.00 2015-04-10 09:04:00.000 100 12509.73 166.38 54680.60 88888.00 2015-04-10 09:04:00.125 100 12509.77 166.35 54680.65 88888.00 2015-04-10 09:04:00.250 100 12509.90 166.28 54680.65 88888.00 2015-04-10 09:04:00.375 100 12510.05 166.25 54680.68 88888.00 2015-04-10 09:04:00.500 100 12510.15 166.18 54680.62 88888.00 2015-04-10 09:04:00.625 100 12510.23 166.07 54680.65 88888.00 2015-04-10 09:04:00.750 100 12510.35 166.03 54680.65 88888.00 2015-04-10 09:04:00.875 100 12510.55 166.03 54680.65 88888.00 2015-04-10 09:04:01.000 100 12510.67 166.03 54680.65 88888.00 2015-04-10 09:04:01.125 100 12510.77 165.97 54680.68 88888.00 2015-04-10 09:04:01.250 100 12510.88 165.90 54680.70 88888.00 2015-04-10 09:04:01.375 100 12511.00 165.90 54680.70 88888.00 2015-04-10 09:04:01.500 100 12511.10 165.88 54680.72 88888.00 2015-04-10 09:04:01.625 100 12511.23 165.88 54680.75 88888.00 2015-04-10 09:04:01.750 100 12511.38 165.88 54680.72 88888.00 2015-04-10 09:04:01.875 100 12511.42 165.85 54680.72 88888.00 2015-04-10 09:04:02.000 100 12511.58 165.85 54680.72 88888.00 2015-04-10 09:04:02.125 100 12511.80 165.85 54680.72 88888.00 2015-04-10 09:04:02.250 100 12511.90 165.85 54680.72 88888.00 2015-04-10 09:04:02.375 100 12512.00 165.95 54680.75 88888.00 2015-04-10 09:04:02.500 100 12512.10 165.97 54680.75 88888.00 2015-04-10 09:04:02.625 100 12512.23 165.97 54680.72 88888.00 2015-04-10 09:04:02.750 100 12512.40 165.97 54680.72 88888.00 2015-04-10 09:04:02.875 100 12512.52 166.00 54680.75 88888.00 2015-04-10 09:04:03.000 100 12512.65 166.07 54680.75 88888.00 2015-04-10 09:04:03.125 100 12512.77 166.10 54680.80 88888.00 2015-04-10 09:04:03.250 100 12512.88 166.12 54680.80 88888.00 2015-04-10 09:04:03.375 100 12512.98 166.18 54680.78 88888.00 2015-04-10 09:04:03.500 100 12513.12 166.20 54680.78 88888.00 2015-04-10 09:04:03.625 100 12513.25 166.28 54680.80 88888.00 2015-04-10 09:04:03.750 100 12513.33 166.30 54680.85 88888.00 2015-04-10 09:04:03.875 100 12513.38 166.32 54680.85 88888.00 2015-04-10 09:04:04.000 100 12513.42 166.35 54680.85 88888.00 2015-04-10 09:04:04.125 100 12513.50 166.38 54680.88 88888.00 2015-04-10 09:04:04.250 100 12513.60 166.40 54680.88 88888.00 2015-04-10 09:04:04.375 100 12513.67 166.40 54680.88 88888.00 2015-04-10 09:04:04.500 100 12513.75 166.40 54680.90 88888.00 2015-04-10 09:04:04.625 100 12513.75 166.43 54680.93 88888.00 2015-04-10 09:04:04.750 100 12513.80 166.45 54680.93 88888.00 2015-04-10 09:04:04.875 100 12513.77 166.47 54680.95 88888.00 2015-04-10 09:04:05.000 100 12513.77 166.47 54680.97 88888.00 2015-04-10 09:04:05.125 100 12513.62 166.47 54681.03 88888.00 2015-04-10 09:04:05.250 100 12513.58 166.45 54681.03 88888.00 2015-04-10 09:04:05.375 100 12513.62 166.50 54681.07 88888.00 2015-04-10 09:04:05.500 100 12513.62 166.55 54681.12 88888.00 2015-04-10 09:04:05.625 100 12513.60 166.57 54681.18 88888.00 2015-04-10 09:04:05.750 100 12513.42 166.53 54681.22 88888.00 2015-04-10 09:04:05.875 100 12513.35 166.57 54681.25 88888.00 2015-04-10 09:04:06.000 100 12513.30 166.62 54681.25 88888.00 2015-04-10 09:04:06.125 100 12513.20 166.62 54681.32 88888.00 2015-04-10 09:04:06.250 100 12513.10 166.62 54681.40 88888.00 2015-04-10 09:04:06.375 100 12513.12 166.65 54681.43 88888.00 2015-04-10 09:04:06.500 100 12513.02 166.70 54681.47 88888.00 2015-04-10 09:04:06.625 100 12512.90 166.72 54681.53 88888.00 2015-04-10 09:04:06.750 100 12512.83 166.75 54681.60 88888.00 2015-04-10 09:04:06.875 100 12512.80 166.80 54681.62 88888.00 2015-04-10 09:04:07.000 100 12512.73 166.82 54681.65 88888.00 2015-04-10 09:04:07.125 100 12512.70 166.88 54681.68 88888.00 2015-04-10 09:04:07.250 100 12512.60 166.95 54681.72 88888.00 2015-04-10 09:04:07.375 100 12512.55 166.97 54681.80 88888.00 2015-04-10 09:04:07.500 100 12512.42 167.00 54681.88 88888.00 2015-04-10 09:04:07.625 100 12512.27 167.05 54681.90 88888.00 2015-04-10 09:04:07.750 100 12512.27 167.10 54681.93 88888.00 2015-04-10 09:04:07.875 100 12512.30 167.15 54682.00 88888.00 2015-04-10 09:04:08.000 100 12512.27 167.20 54682.05 88888.00 2015-04-10 09:04:08.125 100 12512.20 167.28 54682.12 88888.00 2015-04-10 09:04:08.250 100 12512.12 167.32 54682.20 88888.00 2015-04-10 09:04:08.375 100 12512.08 167.35 54682.20 88888.00 2015-04-10 09:04:08.500 100 12512.00 167.40 54682.22 88888.00 2015-04-10 09:04:08.625 100 12511.95 167.45 54682.30 88888.00 2015-04-10 09:04:08.750 100 12511.88 167.55 54682.35 88888.00 2015-04-10 09:04:08.875 100 12511.80 167.57 54682.40 88888.00 2015-04-10 09:04:09.000 100 12511.77 167.60 54682.40 88888.00 2015-04-10 09:04:09.125 100 12511.75 167.62 54682.47 88888.00 2015-04-10 09:04:09.250 100 12511.65 167.65 54682.50 88888.00 2015-04-10 09:04:09.375 100 12511.65 167.72 54682.55 88888.00 2015-04-10 09:04:09.500 100 12511.60 167.78 54682.60 88888.00 2015-04-10 09:04:09.625 100 12511.60 167.80 54682.62 88888.00 2015-04-10 09:04:09.750 100 12511.58 167.82 54682.65 88888.00 2015-04-10 09:04:09.875 100 12511.55 167.82 54682.70 88888.00 2015-04-10 09:04:10.000 100 12511.52 167.85 54682.75 88888.00 2015-04-10 09:04:10.125 100 12511.58 167.88 54682.82 88888.00 2015-04-10 09:04:10.250 100 12511.52 167.93 54682.82 88888.00 2015-04-10 09:04:10.375 100 12511.52 167.95 54682.90 88888.00 2015-04-10 09:04:10.500 100 12511.48 167.97 54682.95 88888.00 2015-04-10 09:04:10.625 100 12511.45 168.00 54682.97 88888.00 2015-04-10 09:04:10.750 100 12511.52 168.03 54683.00 88888.00 2015-04-10 09:04:10.875 100 12511.52 168.05 54683.03 88888.00 2015-04-10 09:04:11.000 100 12511.50 168.10 54683.07 88888.00 2015-04-10 09:04:11.125 100 12511.58 168.18 54683.12 88888.00 2015-04-10 09:04:11.250 100 12511.58 168.18 54683.15 88888.00 2015-04-10 09:04:11.375 100 12511.60 168.20 54683.15 88888.00 2015-04-10 09:04:11.500 100 12511.62 168.25 54683.20 88888.00 2015-04-10 09:04:11.625 100 12511.73 168.30 54683.22 88888.00 2015-04-10 09:04:11.750 100 12511.80 168.30 54683.22 88888.00 2015-04-10 09:04:11.875 100 12511.95 168.32 54683.28 88888.00 2015-04-10 09:04:12.000 100 12511.98 168.35 54683.28 88888.00 2015-04-10 09:04:12.125 100 12512.00 168.38 54683.30 88888.00 2015-04-10 09:04:12.250 100 12512.05 168.43 54683.32 88888.00 2015-04-10 09:04:12.375 100 12512.12 168.45 54683.35 88888.00 2015-04-10 09:04:12.500 100 12512.25 168.50 54683.40 88888.00 2015-04-10 09:04:12.625 100 12512.35 168.53 54683.45 88888.00 2015-04-10 09:04:12.750 100 12512.45 168.53 54683.47 88888.00 2015-04-10 09:04:12.875 100 12512.55 168.53 54683.45 88888.00 2015-04-10 09:04:13.000 100 12512.65 168.53 54683.43 88888.00 2015-04-10 09:04:13.125 100 12512.75 168.57 54683.45 88888.00 2015-04-10 09:04:13.250 100 12512.88 168.60 54683.47 88888.00 2015-04-10 09:04:13.375 100 12513.05 168.65 54683.50 88888.00 2015-04-10 09:04:13.500 100 12513.27 168.65 54683.50 88888.00 2015-04-10 09:04:13.625 100 12513.52 168.68 54683.53 88888.00 2015-04-10 09:04:13.750 100 12513.65 168.70 54683.53 88888.00 2015-04-10 09:04:13.875 100 12513.83 168.72 54683.50 88888.00 2015-04-10 09:04:14.000 100 12514.08 168.75 54683.47 88888.00 2015-04-10 09:04:14.125 100 12514.27 168.75 54683.47 88888.00 2015-04-10 09:04:14.250 100 12514.40 168.78 54683.50 88888.00 2015-04-10 09:04:14.375 100 12514.58 168.78 54683.50 88888.00 2015-04-10 09:04:14.500 100 12514.75 168.80 54683.47 88888.00 2015-04-10 09:04:14.625 100 12514.95 168.82 54683.47 88888.00 2015-04-10 09:04:14.750 100 12515.12 168.82 54683.47 88888.00 2015-04-10 09:04:14.875 100 12515.27 168.85 54683.50 88888.00 2015-04-10 09:04:15.000 100 12515.45 168.88 54683.47 88888.00 2015-04-10 09:04:15.125 100 12515.73 168.88 54683.47 88888.00 2015-04-10 09:04:15.250 100 12515.95 168.85 54683.47 88888.00 2015-04-10 09:04:15.375 100 12516.10 168.88 54683.47 88888.00 2015-04-10 09:04:15.500 100 12516.25 168.85 54683.47 88888.00 2015-04-10 09:04:15.625 100 12516.42 168.85 54683.47 88888.00 2015-04-10 09:04:15.750 100 12516.60 168.85 54683.50 88888.00 2015-04-10 09:04:15.875 100 12516.75 168.82 54683.47 88888.00 2015-04-10 09:04:16.000 100 12516.88 168.82 54683.47 88888.00 2015-04-10 09:04:16.125 100 12517.05 168.82 54683.47 88888.00 2015-04-10 09:04:16.250 100 12517.17 168.80 54683.50 88888.00 2015-04-10 09:04:16.375 100 12517.30 168.78 54683.47 88888.00 2015-04-10 09:04:16.500 100 12517.35 168.78 54683.47 88888.00 2015-04-10 09:04:16.625 100 12517.45 168.78 54683.50 88888.00 2015-04-10 09:04:16.750 100 12517.50 168.75 54683.50 88888.00 2015-04-10 09:04:16.875 100 12517.55 168.72 54683.50 88888.00 2015-04-10 09:04:17.000 100 12517.62 168.70 54683.47 88888.00 2015-04-10 09:04:17.125 100 12517.67 168.70 54683.50 88888.00 2015-04-10 09:04:17.250 100 12517.73 168.68 54683.50 88888.00 2015-04-10 09:04:17.375 100 12517.85 168.72 54683.53 88888.00 2015-04-10 09:04:17.500 100 12517.90 168.70 54683.55 88888.00 2015-04-10 09:04:17.625 100 12517.95 168.70 54683.55 88888.00 2015-04-10 09:04:17.750 100 12518.00 168.68 54683.53 88888.00 2015-04-10 09:04:17.875 100 12518.12 168.70 54683.55 88888.00 2015-04-10 09:04:18.000 100 12518.23 168.70 54683.57 88888.00 2015-04-10 09:04:18.125 100 12518.27 168.72 54683.60 88888.00 2015-04-10 09:04:18.250 100 12518.25 168.72 54683.60 88888.00 2015-04-10 09:04:18.375 100 12518.30 168.72 54683.62 88888.00 2015-04-10 09:04:18.500 100 12518.35 168.75 54683.62 88888.00 2015-04-10 09:04:18.625 100 12518.30 168.75 54683.62 88888.00 2015-04-10 09:04:18.750 100 12518.35 168.78 54683.62 88888.00 2015-04-10 09:04:18.875 100 12518.45 168.80 54683.65 88888.00 2015-04-10 09:04:19.000 100 12518.48 168.80 54683.65 88888.00 2015-04-10 09:04:19.125 100 12518.48 168.82 54683.70 88888.00 2015-04-10 09:04:19.250 100 12518.45 168.88 54683.75 88888.00 2015-04-10 09:04:19.375 100 12518.60 168.88 54683.72 88888.00 2015-04-10 09:04:19.500 100 12518.58 168.85 54683.75 88888.00 2015-04-10 09:04:19.625 100 12518.52 168.88 54683.78 88888.00 2015-04-10 09:04:19.750 100 12518.52 168.93 54683.78 88888.00 2015-04-10 09:04:19.875 100 12518.50 168.93 54683.75 88888.00 2015-04-10 09:04:20.000 100 12518.48 168.93 54683.78 88888.00 2015-04-10 09:04:20.125 100 12518.45 168.93 54683.82 88888.00 2015-04-10 09:04:20.250 100 12518.55 168.93 54683.82 88888.00 2015-04-10 09:04:20.375 100 12518.55 168.90 54683.85 88888.00 2015-04-10 09:04:20.500 100 12518.48 168.88 54683.82 88888.00 2015-04-10 09:04:20.625 100 12518.45 168.95 54683.85 88888.00 2015-04-10 09:04:20.750 100 12518.45 168.95 54683.90 88888.00 2015-04-10 09:04:20.875 100 12518.48 168.93 54683.90 88888.00 2015-04-10 09:04:21.000 100 12518.38 168.90 54683.93 88888.00 2015-04-10 09:04:21.125 100 12518.27 168.88 54683.93 88888.00 2015-04-10 09:04:21.250 100 12518.35 168.85 54683.95 88888.00 2015-04-10 09:04:21.375 100 12518.40 168.85 54683.97 88888.00 2015-04-10 09:04:21.500 100 12518.35 168.85 54683.97 88888.00 2015-04-10 09:04:21.625 100 12518.30 168.82 54684.03 88888.00 2015-04-10 09:04:21.750 100 12518.17 168.78 54684.03 88888.00 2015-04-10 09:04:21.875 100 12518.10 168.78 54684.07 88888.00 2015-04-10 09:04:22.000 100 12518.15 168.75 54684.10 88888.00 2015-04-10 09:04:22.125 100 12518.23 168.72 54684.15 88888.00 2015-04-10 09:04:22.250 100 12518.20 168.70 54684.18 88888.00 2015-04-10 09:04:22.375 100 12518.17 168.68 54684.20 88888.00 2015-04-10 09:04:22.500 100 12518.05 168.65 54684.28 88888.00 2015-04-10 09:04:22.625 100 12518.10 168.62 54684.32 88888.00 2015-04-10 09:04:22.750 100 12518.12 168.60 54684.35 88888.00 2015-04-10 09:04:22.875 100 12518.05 168.57 54684.38 88888.00 2015-04-10 09:04:23.000 100 12518.08 168.53 54684.43 88888.00 2015-04-10 09:04:23.125 100 12518.05 168.47 54684.45 88888.00 2015-04-10 09:04:23.250 100 12517.98 168.45 54684.47 88888.00 2015-04-10 09:04:23.375 100 12518.00 168.47 54684.47 88888.00 2015-04-10 09:04:23.500 100 12518.02 168.47 54684.53 88888.00 2015-04-10 09:04:23.625 100 12518.05 168.47 54684.57 88888.00 2015-04-10 09:04:23.750 100 12518.05 168.47 54684.65 88888.00 2015-04-10 09:04:23.875 100 12518.05 168.47 54684.70 88888.00 2015-04-10 09:04:24.000 100 12518.05 168.45 54684.70 88888.00 2015-04-10 09:04:24.125 100 12517.98 168.47 54684.75 88888.00 2015-04-10 09:04:24.250 100 12517.90 168.47 54684.78 88888.00 2015-04-10 09:04:24.375 100 12517.92 168.47 54684.80 88888.00 2015-04-10 09:04:24.500 100 12517.98 168.50 54684.85 88888.00 2015-04-10 09:04:24.625 100 12518.00 168.57 54684.90 88888.00 2015-04-10 09:04:24.750 100 12518.08 168.60 54684.97 88888.00 2015-04-10 09:04:24.875 100 12518.12 168.62 54685.00 88888.00 2015-04-10 09:04:25.000 100 12518.05 168.68 54685.03 88888.00 2015-04-10 09:04:25.125 100 12517.98 168.65 54685.10 88888.00 2015-04-10 09:04:25.250 100 12517.98 168.68 54685.15 88888.00 2015-04-10 09:04:25.375 100 12517.98 168.72 54685.12 88888.00 2015-04-10 09:04:25.500 100 12518.02 168.75 54685.20 88888.00 2015-04-10 09:04:25.625 100 12518.02 168.75 54685.28 88888.00 2015-04-10 09:04:25.750 100 12518.00 168.78 54685.28 88888.00 2015-04-10 09:04:25.875 100 12518.05 168.80 54685.30 88888.00 2015-04-10 09:04:26.000 100 12518.08 168.78 54685.35 88888.00 2015-04-10 09:04:26.125 100 12518.08 168.80 54685.40 88888.00 2015-04-10 09:04:26.250 100 12518.08 168.80 54685.47 88888.00 2015-04-10 09:04:26.375 100 12518.10 168.78 54685.47 88888.00 2015-04-10 09:04:26.500 100 12518.15 168.78 54685.50 88888.00 2015-04-10 09:04:26.625 100 12518.20 168.80 54685.55 88888.00 2015-04-10 09:04:26.750 100 12518.25 168.85 54685.57 88888.00 2015-04-10 09:04:26.875 100 12518.27 168.82 54685.60 88888.00 2015-04-10 09:04:27.000 100 12518.30 168.82 54685.60 88888.00 2015-04-10 09:04:27.125 100 12518.35 168.82 54685.65 88888.00 2015-04-10 09:04:27.250 100 12518.38 168.80 54685.70 88888.00 2015-04-10 09:04:27.375 100 12518.40 168.82 54685.72 88888.00 2015-04-10 09:04:27.500 100 12518.45 168.82 54685.75 88888.00 2015-04-10 09:04:27.625 100 12518.50 168.80 54685.78 88888.00 2015-04-10 09:04:27.750 100 12518.50 168.82 54685.80 88888.00 2015-04-10 09:04:27.875 100 12518.52 168.82 54685.80 88888.00 2015-04-10 09:04:28.000 100 12518.60 168.80 54685.82 88888.00 2015-04-10 09:04:28.125 100 12518.67 168.75 54685.90 88888.00 2015-04-10 09:04:28.250 100 12518.70 168.75 54685.95 88888.00 2015-04-10 09:04:28.375 100 12518.80 168.75 54685.95 88888.00 2015-04-10 09:04:28.500 100 12518.83 168.72 54685.93 88888.00 2015-04-10 09:04:28.625 100 12518.83 168.68 54685.97 88888.00 2015-04-10 09:04:28.750 100 12518.83 168.68 54685.97 88888.00 2015-04-10 09:04:28.875 100 12518.83 168.62 54686.03 88888.00 2015-04-10 09:04:29.000 100 12518.85 168.65 54686.03 88888.00 2015-04-10 09:04:29.125 100 12518.85 168.60 54686.07 88888.00 2015-04-10 09:04:29.250 100 12518.85 168.50 54686.07 88888.00 2015-04-10 09:04:29.375 100 12518.92 168.47 54686.07 88888.00 2015-04-10 09:04:29.500 100 12518.95 168.45 54686.12 88888.00 2015-04-10 09:04:29.625 100 12519.02 168.43 54686.18 88888.00 2015-04-10 09:04:29.750 100 12519.02 168.40 54686.20 88888.00 2015-04-10 09:04:29.875 100 12519.00 168.32 54686.20 88888.00 2015-04-10 09:04:30.000 100 12518.98 168.28 54686.22 88888.00 2015-04-10 09:04:30.125 100 12519.02 168.25 54686.22 88888.00 2015-04-10 09:04:30.250 100 12519.00 168.20 54686.25 88888.00 2015-04-10 09:04:30.375 100 12519.00 168.18 54686.25 88888.00 2015-04-10 09:04:30.500 100 12519.00 168.12 54686.28 88888.00 2015-04-10 09:04:30.625 100 12518.98 168.10 54686.28 88888.00 2015-04-10 09:04:30.750 100 12519.00 168.05 54686.30 88888.00 2015-04-10 09:04:30.875 100 12519.05 168.00 54686.32 88888.00 2015-04-10 09:04:31.000 100 12519.10 167.97 54686.32 88888.00 2015-04-10 09:04:31.125 100 12519.08 167.95 54686.32 88888.00 2015-04-10 09:04:31.250 100 12519.08 167.90 54686.38 88888.00 2015-04-10 09:04:31.375 100 12519.10 167.88 54686.40 88888.00 2015-04-10 09:04:31.500 100 12519.05 167.82 54686.43 88888.00 2015-04-10 09:04:31.625 100 12519.02 167.80 54686.43 88888.00 2015-04-10 09:04:31.750 100 12519.02 167.78 54686.45 88888.00 2015-04-10 09:04:31.875 100 12519.00 167.75 54686.45 88888.00 2015-04-10 09:04:32.000 100 12518.98 167.70 54686.47 88888.00 2015-04-10 09:04:32.125 100 12518.95 167.72 54686.50 88888.00 2015-04-10 09:04:32.250 100 12518.90 167.68 54686.53 88888.00 2015-04-10 09:04:32.375 100 12518.92 167.65 54686.55 88888.00 2015-04-10 09:04:32.500 100 12518.92 167.65 54686.57 88888.00 2015-04-10 09:04:32.625 100 12518.95 167.62 54686.60 88888.00 2015-04-10 09:04:32.750 100 12518.92 167.65 54686.60 88888.00 2015-04-10 09:04:32.875 100 12518.88 167.57 54686.62 88888.00 2015-04-10 09:04:33.000 100 12518.85 167.57 54686.62 88888.00 2015-04-10 09:04:33.125 100 12518.88 167.55 54686.65 88888.00 2015-04-10 09:04:33.250 100 12518.88 167.53 54686.68 88888.00 2015-04-10 09:04:33.375 100 12518.83 167.53 54686.68 88888.00 2015-04-10 09:04:33.500 100 12518.73 167.55 54686.70 88888.00 2015-04-10 09:04:33.625 100 12518.62 167.53 54686.72 88888.00 2015-04-10 09:04:33.750 100 12518.60 167.53 54686.70 88888.00 2015-04-10 09:04:33.875 100 12518.58 167.53 54686.72 88888.00 2015-04-10 09:04:34.000 100 12518.55 167.50 54686.72 88888.00 2015-04-10 09:04:34.125 100 12518.45 167.50 54686.75 88888.00 2015-04-10 09:04:34.250 100 12518.38 167.50 54686.75 88888.00 2015-04-10 09:04:34.375 100 12518.42 167.50 54686.75 88888.00 2015-04-10 09:04:34.500 100 12518.38 167.45 54686.78 88888.00 2015-04-10 09:04:34.625 100 12518.35 167.45 54686.80 88888.00 2015-04-10 09:04:34.750 100 12518.35 167.45 54686.85 88888.00 2015-04-10 09:04:34.875 100 12518.33 167.43 54686.85 88888.00 2015-04-10 09:04:35.000 100 12518.23 167.43 54686.85 88888.00 2015-04-10 09:04:35.125 100 12518.15 167.43 54686.90 88888.00 2015-04-10 09:04:35.250 100 12518.08 167.43 54686.93 88888.00 2015-04-10 09:04:35.375 100 12518.02 167.40 54686.93 88888.00 2015-04-10 09:04:35.500 100 12517.92 167.38 54686.93 88888.00 2015-04-10 09:04:35.625 100 12517.90 167.38 54686.95 88888.00 2015-04-10 09:04:35.750 100 12517.85 167.35 54686.97 88888.00 2015-04-10 09:04:35.875 100 12517.85 167.32 54687.00 88888.00 2015-04-10 09:04:36.000 100 12517.83 167.32 54687.00 88888.00 2015-04-10 09:04:36.125 100 12517.83 167.32 54687.03 88888.00 2015-04-10 09:04:36.250 100 12517.77 167.30 54687.05 88888.00 2015-04-10 09:04:36.375 100 12517.70 167.28 54687.05 88888.00 2015-04-10 09:04:36.500 100 12517.67 167.30 54687.07 88888.00 2015-04-10 09:04:36.625 100 12517.67 167.28 54687.10 88888.00 2015-04-10 09:04:36.750 100 12517.60 167.25 54687.10 88888.00 2015-04-10 09:04:36.875 100 12517.58 167.22 54687.12 88888.00 2015-04-10 09:04:37.000 100 12517.60 167.22 54687.12 88888.00 2015-04-10 09:04:37.125 100 12517.58 167.20 54687.10 88888.00 2015-04-10 09:04:37.250 100 12517.55 167.20 54687.12 88888.00 2015-04-10 09:04:37.375 100 12517.52 167.20 54687.15 88888.00 2015-04-10 09:04:37.500 100 12517.50 167.18 54687.18 88888.00 2015-04-10 09:04:37.625 100 12517.50 167.18 54687.20 88888.00 2015-04-10 09:04:37.750 100 12517.50 167.18 54687.22 88888.00 2015-04-10 09:04:37.875 100 12517.50 167.20 54687.25 88888.00 2015-04-10 09:04:38.000 100 12517.52 167.22 54687.25 88888.00 2015-04-10 09:04:38.125 100 12517.52 167.22 54687.28 88888.00 2015-04-10 09:04:38.250 100 12517.42 167.22 54687.30 88888.00 2015-04-10 09:04:38.375 100 12517.40 167.28 54687.30 88888.00 2015-04-10 09:04:38.500 100 12517.35 167.25 54687.38 88888.00 2015-04-10 09:04:38.625 100 12517.35 167.25 54687.40 88888.00 2015-04-10 09:04:38.750 100 12517.38 167.28 54687.40 88888.00 2015-04-10 09:04:38.875 100 12517.35 167.25 54687.43 88888.00 2015-04-10 09:04:39.000 100 12517.35 167.25 54687.43 88888.00 2015-04-10 09:04:39.125 100 12517.27 167.28 54687.53 88888.00 2015-04-10 09:04:39.250 100 12517.20 167.25 54687.57 88888.00 2015-04-10 09:04:39.375 100 12517.20 167.25 54687.57 88888.00 2015-04-10 09:04:39.500 100 12517.12 167.25 54687.62 88888.00 2015-04-10 09:04:39.625 100 12517.10 167.25 54687.65 88888.00 2015-04-10 09:04:39.750 100 12517.10 167.25 54687.70 88888.00 2015-04-10 09:04:39.875 100 12517.00 167.25 54687.72 88888.00 2015-04-10 09:04:40.000 100 12516.90 167.28 54687.78 88888.00 2015-04-10 09:04:40.125 100 12516.80 167.28 54687.82 88888.00 2015-04-10 09:04:40.250 100 12516.73 167.28 54687.88 88888.00 2015-04-10 09:04:40.375 100 12516.62 167.28 54687.93 88888.00 2015-04-10 09:04:40.500 100 12516.50 167.30 54688.00 88888.00 2015-04-10 09:04:40.625 100 12516.40 167.30 54688.05 88888.00 2015-04-10 09:04:40.750 100 12516.33 167.32 54688.10 88888.00 2015-04-10 09:04:40.875 100 12516.25 167.35 54688.15 88888.00 2015-04-10 09:04:41.000 100 12516.12 167.40 54688.20 88888.00 2015-04-10 09:04:41.125 100 12516.02 167.45 54688.25 88888.00 2015-04-10 09:04:41.250 100 12515.95 167.47 54688.35 88888.00 2015-04-10 09:04:41.375 100 12515.90 167.50 54688.43 88888.00 2015-04-10 09:04:41.500 100 12515.90 167.55 54688.47 88888.00 2015-04-10 09:04:41.625 100 12515.80 167.55 54688.53 88888.00 2015-04-10 09:04:41.750 100 12515.62 167.60 54688.60 88888.00 2015-04-10 09:04:41.875 100 12515.52 167.70 54688.68 88888.00 2015-04-10 09:04:42.000 100 12515.40 167.75 54688.70 88888.00 2015-04-10 09:04:42.125 100 12515.33 167.82 54688.75 88888.00 2015-04-10 09:04:42.250 100 12515.27 167.82 54688.82 88888.00 2015-04-10 09:04:42.375 100 12515.25 167.88 54688.85 88888.00 2015-04-10 09:04:42.500 100 12515.15 167.93 54688.93 88888.00 2015-04-10 09:04:42.625 100 12515.08 167.97 54689.00 88888.00 2015-04-10 09:04:42.750 100 12515.05 168.00 54689.07 88888.00 2015-04-10 09:04:42.875 100 12515.05 168.05 54689.10 88888.00 2015-04-10 09:04:43.000 100 12515.08 168.05 54689.15 88888.00 2015-04-10 09:04:43.125 100 12515.05 168.07 54689.22 88888.00 2015-04-10 09:04:43.250 100 12514.92 168.10 54689.28 88888.00 2015-04-10 09:04:43.375 100 12514.88 168.15 54689.30 88888.00 2015-04-10 09:04:43.500 100 12514.80 168.18 54689.32 88888.00 2015-04-10 09:04:43.625 100 12514.75 168.15 54689.38 88888.00 2015-04-10 09:04:43.750 100 12514.80 168.18 54689.43 88888.00 2015-04-10 09:04:43.875 100 12514.77 168.20 54689.50 88888.00 2015-04-10 09:04:44.000 100 12514.83 168.22 54689.53 88888.00 2015-04-10 09:04:44.125 100 12514.88 168.25 54689.60 88888.00 2015-04-10 09:04:44.250 100 12514.83 168.22 54689.62 88888.00 2015-04-10 09:04:44.375 100 12514.88 168.28 54689.65 88888.00 2015-04-10 09:04:44.500 100 12514.92 168.32 54689.70 88888.00 2015-04-10 09:04:44.625 100 12514.83 168.32 54689.75 88888.00 2015-04-10 09:04:44.750 100 12514.77 168.40 54689.78 88888.00 2015-04-10 09:04:44.875 100 12514.80 168.43 54689.80 88888.00 2015-04-10 09:04:45.000 100 12514.83 168.47 54689.82 88888.00 2015-04-10 09:04:45.125 100 12514.85 168.53 54689.88 88888.00 2015-04-10 09:04:45.250 100 12514.92 168.55 54689.93 88888.00 2015-04-10 09:04:45.375 100 12515.00 168.62 54689.97 88888.00 2015-04-10 09:04:45.500 100 12515.02 168.65 54690.00 88888.00 2015-04-10 09:04:45.625 100 12515.05 168.72 54690.03 88888.00 2015-04-10 09:04:45.750 100 12515.12 168.78 54690.07 88888.00 2015-04-10 09:04:45.875 100 12515.25 168.82 54690.12 88888.00 2015-04-10 09:04:46.000 100 12515.35 168.85 54690.18 88888.00 2015-04-10 09:04:46.125 100 12515.35 168.90 54690.22 88888.00 2015-04-10 09:04:46.250 100 12515.38 168.90 54690.25 88888.00 2015-04-10 09:04:46.375 100 12515.45 168.95 54690.25 88888.00 2015-04-10 09:04:46.500 100 12515.55 168.93 54690.30 88888.00 2015-04-10 09:04:46.625 100 12515.62 168.97 54690.32 88888.00 2015-04-10 09:04:46.750 100 12515.65 169.03 54690.35 88888.00 2015-04-10 09:04:46.875 100 12515.65 169.00 54690.38 88888.00 2015-04-10 09:04:47.000 100 12515.67 169.05 54690.40 88888.00 2015-04-10 09:04:47.125 100 12515.77 169.05 54690.40 88888.00 2015-04-10 09:04:47.250 100 12515.83 169.07 54690.45 88888.00 2015-04-10 09:04:47.375 100 12515.85 169.07 54690.45 88888.00 2015-04-10 09:04:47.500 100 12515.80 169.07 54690.43 88888.00 2015-04-10 09:04:47.625 100 12515.85 169.07 54690.50 88888.00 2015-04-10 09:04:47.750 100 12515.98 169.07 54690.53 88888.00 2015-04-10 09:04:47.875 100 12516.08 169.07 54690.53 88888.00 2015-04-10 09:04:48.000 100 12516.12 169.07 54690.53 88888.00 2015-04-10 09:04:48.125 100 12516.12 169.07 54690.47 88888.00 2015-04-10 09:04:48.250 100 12516.08 169.07 54690.50 88888.00 2015-04-10 09:04:48.375 100 12516.12 169.10 54690.50 88888.00 2015-04-10 09:04:48.500 100 12516.23 169.12 54690.53 88888.00 2015-04-10 09:04:48.625 100 12516.35 169.10 54690.53 88888.00 2015-04-10 09:04:48.750 100 12516.30 169.12 54690.53 88888.00 2015-04-10 09:04:48.875 100 12516.38 169.10 54690.53 88888.00 2015-04-10 09:04:49.000 100 12516.38 169.12 54690.53 88888.00 2015-04-10 09:04:49.125 100 12516.35 169.12 54690.53 88888.00 2015-04-10 09:04:49.250 100 12516.23 169.15 54690.53 88888.00 2015-04-10 09:04:49.375 100 12516.25 169.15 54690.50 88888.00 2015-04-10 09:04:49.500 100 12516.27 169.18 54690.53 88888.00 2015-04-10 09:04:49.625 100 12516.25 169.20 54690.50 88888.00 2015-04-10 09:04:49.750 100 12516.17 169.20 54690.50 88888.00 2015-04-10 09:04:49.875 100 12516.17 169.20 54690.47 88888.00 2015-04-10 09:04:50.000 100 12516.12 169.20 54690.50 88888.00 2015-04-10 09:04:50.125 100 12516.02 169.20 54690.50 88888.00 2015-04-10 09:04:50.250 100 12515.95 169.18 54690.47 88888.00 2015-04-10 09:04:50.375 100 12516.00 169.22 54690.50 88888.00 2015-04-10 09:04:50.500 100 12515.90 169.25 54690.50 88888.00 2015-04-10 09:04:50.625 100 12515.83 169.25 54690.50 88888.00 2015-04-10 09:04:50.750 100 12515.80 169.25 54690.47 88888.00 2015-04-10 09:04:50.875 100 12515.73 169.28 54690.45 88888.00 2015-04-10 09:04:51.000 100 12515.62 169.28 54690.43 88888.00 2015-04-10 09:04:51.125 100 12515.52 169.30 54690.50 88888.00 2015-04-10 09:04:51.250 100 12515.40 169.32 54690.53 88888.00 2015-04-10 09:04:51.375 100 12515.33 169.38 54690.50 88888.00 2015-04-10 09:04:51.500 100 12515.30 169.40 54690.50 88888.00 2015-04-10 09:04:51.625 100 12515.17 169.45 54690.50 88888.00 2015-04-10 09:04:51.750 100 12515.05 169.47 54690.55 88888.00 2015-04-10 09:04:51.875 100 12514.92 169.50 54690.53 88888.00 2015-04-10 09:04:52.000 100 12514.80 169.50 54690.53 88888.00 2015-04-10 09:04:52.125 100 12514.65 169.53 54690.50 88888.00 2015-04-10 09:04:52.250 100 12514.55 169.57 54690.53 88888.00 2015-04-10 09:04:52.375 100 12514.50 169.60 54690.53 88888.00 2015-04-10 09:04:52.500 100 12514.40 169.60 54690.53 88888.00 2015-04-10 09:04:52.625 100 12514.23 169.62 54690.50 88888.00 2015-04-10 09:04:52.750 100 12514.08 169.65 54690.50 88888.00 2015-04-10 09:04:52.875 100 12514.00 169.68 54690.47 88888.00 2015-04-10 09:04:53.000 100 12514.02 169.65 54690.47 88888.00 2015-04-10 09:04:53.125 100 12514.00 169.70 54690.50 88888.00 2015-04-10 09:04:53.250 100 12513.90 169.72 54690.50 88888.00 2015-04-10 09:04:53.375 100 12513.90 169.78 54690.53 88888.00 2015-04-10 09:04:53.500 100 12513.88 169.80 54690.55 88888.00 2015-04-10 09:04:53.625 100 12513.88 169.82 54690.53 88888.00 2015-04-10 09:04:53.750 100 12513.77 169.88 54690.53 88888.00 2015-04-10 09:04:53.875 100 12513.65 169.90 54690.53 88888.00 2015-04-10 09:04:54.000 100 12513.58 169.97 54690.55 88888.00 2015-04-10 09:04:54.125 100 12513.60 170.00 54690.55 88888.00 2015-04-10 09:04:54.250 100 12513.58 170.00 54690.50 88888.00 2015-04-10 09:04:54.375 100 12513.55 170.03 54690.50 88888.00 2015-04-10 09:04:54.500 100 12513.42 170.10 54690.53 88888.00 2015-04-10 09:04:54.625 100 12513.40 170.12 54690.55 88888.00 2015-04-10 09:04:54.750 100 12513.45 170.18 54690.57 88888.00 2015-04-10 09:04:54.875 100 12513.42 170.18 54690.57 88888.00 2015-04-10 09:04:55.000 100 12513.40 170.20 54690.55 88888.00 2015-04-10 09:04:55.125 100 12513.38 170.25 54690.57 88888.00 2015-04-10 09:04:55.250 100 12513.38 170.30 54690.62 88888.00 2015-04-10 09:04:55.375 100 12513.40 170.30 54690.62 88888.00 2015-04-10 09:04:55.500 100 12513.35 170.32 54690.62 88888.00 2015-04-10 09:04:55.625 100 12513.35 170.30 54690.65 88888.00 2015-04-10 09:04:55.750 100 12513.45 170.32 54690.68 88888.00 2015-04-10 09:04:55.875 100 12513.55 170.32 54690.62 88888.00 2015-04-10 09:04:56.000 100 12512.08 171.12 54692.00 88888.00 2015-04-10 09:04:56.125 100 12512.08 171.12 54692.03 88888.00 2015-04-10 09:04:56.250 100 12512.10 171.07 54692.05 88888.00 2015-04-10 09:04:56.375 100 12512.15 171.12 54692.03 88888.00 2015-04-10 09:04:56.500 100 12512.12 171.12 54692.03 88888.00 2015-04-10 09:04:56.625 100 12512.15 171.12 54692.03 88888.00 2015-04-10 09:04:56.750 100 12512.17 171.07 54692.05 88888.00 2015-04-10 09:04:56.875 100 12512.25 171.07 54692.05 88888.00 2015-04-10 09:04:57.000 100 12513.73 170.22 54690.70 88888.00 2015-04-10 09:04:57.125 100 12513.75 170.18 54690.70 88888.00 2015-04-10 09:04:57.250 100 12513.80 170.12 54690.68 88888.00 2015-04-10 09:04:57.375 100 12513.92 170.12 54690.68 88888.00 2015-04-10 09:04:57.500 100 12513.98 170.10 54690.72 88888.00 2015-04-10 09:04:57.625 100 12513.98 170.07 54690.75 88888.00 2015-04-10 09:04:57.750 100 12514.08 170.07 54690.78 88888.00 2015-04-10 09:04:57.875 100 12514.08 170.07 54690.72 88888.00 2015-04-10 09:04:58.000 100 12514.10 170.03 54690.70 88888.00 2015-04-10 09:04:58.125 100 12514.17 170.00 54690.78 88888.00 2015-04-10 09:04:58.250 100 12514.20 170.03 54690.80 88888.00 2015-04-10 09:04:58.375 100 12514.25 170.03 54690.78 88888.00 2015-04-10 09:04:58.500 100 12514.27 169.97 54690.78 88888.00 2015-04-10 09:04:58.625 100 12514.33 169.93 54690.75 88888.00 2015-04-10 09:04:58.750 100 12514.38 169.95 54690.72 88888.00 2015-04-10 09:04:58.875 100 12514.40 169.95 54690.75 88888.00 2015-04-10 09:04:59.000 100 12514.42 169.95 54690.78 88888.00 2015-04-10 09:04:59.125 100 12514.42 169.95 54690.80 88888.00 2015-04-10 09:04:59.250 100 12514.45 169.95 54690.78 88888.00 2015-04-10 09:04:59.375 100 12514.42 169.95 54690.78 88888.00 2015-04-10 09:04:59.500 100 12514.42 169.95 54690.75 88888.00 2015-04-10 09:04:59.625 100 12514.50 169.95 54690.72 88888.00 2015-04-10 09:04:59.750 100 12514.60 169.93 54690.72 88888.00 2015-04-10 09:04:59.875 100 12514.65 169.93 54690.72 88888.00 2015-04-10 09:05:00.000 100 12514.62 169.88 54690.72 88888.00 2015-04-10 09:05:00.125 100 12514.60 169.88 54690.72 88888.00 2015-04-10 09:05:00.250 100 12514.58 169.85 54690.72 88888.00 2015-04-10 09:05:00.375 100 12514.60 169.88 54690.70 88888.00 2015-04-10 09:05:00.500 100 12514.62 169.88 54690.65 88888.00 2015-04-10 09:05:00.625 100 12514.62 169.82 54690.65 88888.00 2015-04-10 09:05:00.750 100 12514.67 169.80 54690.65 88888.00 2015-04-10 09:05:00.875 100 12514.70 169.82 54690.62 88888.00 2015-04-10 09:05:01.000 100 12514.80 169.82 54690.62 88888.00 2015-04-10 09:05:01.125 100 12514.80 169.80 54690.62 88888.00 2015-04-10 09:05:01.250 100 12514.70 169.80 54690.62 88888.00 2015-04-10 09:05:01.375 100 12514.70 169.82 54690.60 88888.00 2015-04-10 09:05:01.500 100 12514.75 169.82 54690.62 88888.00 2015-04-10 09:05:01.625 100 12514.75 169.82 54690.60 88888.00 2015-04-10 09:05:01.750 100 12514.77 169.78 54690.60 88888.00 2015-04-10 09:05:01.875 100 12514.75 169.75 54690.57 88888.00 2015-04-10 09:05:02.000 100 12514.67 169.72 54690.57 88888.00 2015-04-10 09:05:02.125 100 12514.62 169.72 54690.60 88888.00 2015-04-10 09:05:02.250 100 12514.60 169.70 54690.60 88888.00 2015-04-10 09:05:02.375 100 12514.58 169.70 54690.62 88888.00 2015-04-10 09:05:02.500 100 12514.48 169.68 54690.65 88888.00 2015-04-10 09:05:02.625 100 12514.38 169.65 54690.62 88888.00 2015-04-10 09:05:02.750 100 12514.33 169.65 54690.62 88888.00 2015-04-10 09:05:02.875 100 12514.30 169.62 54690.68 88888.00 2015-04-10 09:05:03.000 100 12514.25 169.60 54690.70 88888.00 2015-04-10 09:05:03.125 100 12514.17 169.57 54690.75 88888.00 2015-04-10 09:05:03.250 100 12514.02 169.57 54690.80 88888.00 2015-04-10 09:05:03.375 100 12513.90 169.57 54690.82 88888.00 2015-04-10 09:05:03.500 100 12513.83 169.53 54690.82 88888.00 2015-04-10 09:05:03.625 100 12513.73 169.50 54690.90 88888.00 2015-04-10 09:05:03.750 100 12513.60 169.47 54690.93 88888.00 2015-04-10 09:05:03.875 100 12513.45 169.43 54690.97 88888.00 2015-04-10 09:05:04.000 100 12513.35 169.43 54691.05 88888.00 2015-04-10 09:05:04.125 100 12513.25 169.45 54691.12 88888.00 2015-04-10 09:05:04.250 100 12513.02 169.40 54691.15 88888.00 2015-04-10 09:05:04.375 100 12512.92 169.38 54691.18 88888.00 2015-04-10 09:05:04.500 100 12512.77 169.32 54691.22 88888.00 2015-04-10 09:05:04.625 100 12512.67 169.30 54691.30 88888.00 2015-04-10 09:05:04.750 100 12512.52 169.30 54691.35 88888.00 2015-04-10 09:05:04.875 100 12512.40 169.32 54691.43 88888.00 2015-04-10 09:05:05.000 100 12512.25 169.28 54691.47 88888.00 2015-04-10 09:05:05.125 100 12512.15 169.22 54691.55 88888.00 2015-04-10 09:05:05.250 100 12512.00 169.15 54691.60 88888.00 2015-04-10 09:05:05.375 100 12511.90 169.15 54691.68 88888.00 2015-04-10 09:05:05.500 100 12511.75 169.15 54691.78 88888.00 2015-04-10 09:05:05.625 100 12511.58 169.15 54691.80 88888.00 2015-04-10 09:05:05.750 100 12511.45 169.12 54691.88 88888.00 2015-04-10 09:05:05.875 100 12511.35 169.10 54691.95 88888.00 2015-04-10 09:05:06.000 100 12511.25 169.12 54692.00 88888.00 2015-04-10 09:05:06.125 100 12511.12 169.07 54692.05 88888.00 2015-04-10 09:05:06.250 100 12510.95 169.03 54692.12 88888.00 2015-04-10 09:05:06.375 100 12510.85 169.05 54692.20 88888.00 2015-04-10 09:05:06.500 100 12510.75 169.05 54692.32 88888.00 2015-04-10 09:05:06.625 100 12510.55 169.03 54692.38 88888.00 2015-04-10 09:05:06.750 100 12510.40 169.03 54692.45 88888.00 2015-04-10 09:05:06.875 100 12510.30 169.05 54692.50 88888.00 2015-04-10 09:05:07.000 100 12510.12 169.03 54692.55 88888.00 2015-04-10 09:05:07.125 100 12510.00 169.05 54692.65 88888.00 2015-04-10 09:05:07.250 100 12509.85 169.05 54692.72 88888.00 2015-04-10 09:05:07.375 100 12509.73 169.05 54692.78 88888.00 2015-04-10 09:05:07.500 100 12509.62 169.05 54692.78 88888.00 2015-04-10 09:05:07.625 100 12509.52 169.05 54692.85 88888.00 2015-04-10 09:05:07.750 100 12509.45 169.10 54692.93 88888.00 2015-04-10 09:05:07.875 100 12509.40 169.07 54693.00 88888.00 2015-04-10 09:05:08.000 100 12509.23 169.05 54693.00 88888.00 2015-04-10 09:05:08.125 100 12509.08 169.05 54693.07 88888.00 2015-04-10 09:05:08.250 100 12508.98 169.05 54693.18 88888.00 2015-04-10 09:05:08.375 100 12508.85 169.05 54693.20 88888.00 2015-04-10 09:05:08.500 100 12508.75 169.03 54693.20 88888.00 2015-04-10 09:05:08.625 100 12508.73 169.05 54693.22 88888.00 2015-04-10 09:05:08.750 100 12508.67 169.05 54693.28 88888.00 2015-04-10 09:05:08.875 100 12508.58 169.03 54693.30 88888.00 2015-04-10 09:05:09.000 100 12508.48 169.00 54693.32 88888.00 2015-04-10 09:05:09.125 100 12508.50 169.03 54693.38 88888.00 2015-04-10 09:05:09.250 100 12508.48 169.03 54693.40 88888.00 2015-04-10 09:05:09.375 100 12508.42 169.00 54693.43 88888.00 2015-04-10 09:05:09.500 100 12508.40 168.95 54693.43 88888.00 2015-04-10 09:05:09.625 100 12508.48 168.95 54693.47 88888.00 2015-04-10 09:05:09.750 100 12508.48 168.93 54693.47 88888.00 2015-04-10 09:05:09.875 100 12508.50 168.90 54693.47 88888.00 2015-04-10 09:05:10.000 100 12508.55 168.88 54693.45 88888.00 2015-04-10 09:05:10.125 100 12508.65 168.85 54693.43 88888.00 2015-04-10 09:05:10.250 100 12508.77 168.80 54693.43 88888.00 2015-04-10 09:05:10.375 100 12508.88 168.75 54693.43 88888.00 2015-04-10 09:05:10.500 100 12508.95 168.72 54693.45 88888.00 2015-04-10 09:05:10.625 100 12509.05 168.68 54693.45 88888.00 2015-04-10 09:05:10.750 100 12509.10 168.60 54693.45 88888.00 2015-04-10 09:05:10.875 100 12509.23 168.55 54693.43 88888.00 2015-04-10 09:05:11.000 100 12509.35 168.47 54693.43 88888.00 2015-04-10 09:05:11.125 100 12509.50 168.45 54693.43 88888.00 2015-04-10 09:05:11.250 100 12509.58 168.38 54693.43 88888.00 2015-04-10 09:05:11.375 100 12509.67 168.30 54693.43 88888.00 2015-04-10 09:05:11.500 100 12509.75 168.25 54693.43 88888.00 2015-04-10 09:05:11.625 100 12509.83 168.18 54693.40 88888.00 2015-04-10 09:05:11.750 100 12510.00 168.12 54693.40 88888.00 2015-04-10 09:05:11.875 100 12510.17 168.10 54693.40 88888.00 2015-04-10 09:05:12.000 100 12510.20 168.00 54693.43 88888.00 2015-04-10 09:05:12.125 100 12510.33 167.97 54693.43 88888.00 2015-04-10 09:05:12.250 100 12510.48 167.90 54693.45 88888.00 2015-04-10 09:05:12.375 100 12510.73 167.88 54693.45 88888.00 2015-04-10 09:05:12.500 100 12510.85 167.85 54693.45 88888.00 2015-04-10 09:05:12.625 100 12510.92 167.75 54693.45 88888.00 2015-04-10 09:05:12.750 100 12511.02 167.72 54693.47 88888.00 2015-04-10 09:05:12.875 100 12511.17 167.65 54693.47 88888.00 2015-04-10 09:05:13.000 100 12511.25 167.60 54693.47 88888.00 2015-04-10 09:05:13.125 100 12511.33 167.55 54693.53 88888.00 2015-04-10 09:05:13.250 100 12511.38 167.45 54693.53 88888.00 2015-04-10 09:05:13.375 100 12511.52 167.40 54693.55 88888.00 2015-04-10 09:05:13.500 100 12511.65 167.38 54693.55 88888.00 2015-04-10 09:05:13.625 100 12511.65 167.32 54693.55 88888.00 2015-04-10 09:05:13.750 100 12511.70 167.30 54693.57 88888.00 2015-04-10 09:05:13.875 100 12511.83 167.22 54693.57 88888.00 2015-04-10 09:05:14.000 100 12511.95 167.20 54693.60 88888.00 2015-04-10 09:05:14.125 100 12512.00 167.18 54693.65 88888.00 2015-04-10 09:05:14.250 100 12512.08 167.12 54693.65 88888.00 2015-04-10 09:05:14.375 100 12512.17 167.10 54693.65 88888.00 2015-04-10 09:05:14.500 100 12512.25 167.07 54693.68 88888.00 2015-04-10 09:05:14.625 100 12512.35 167.03 54693.72 88888.00 2015-04-10 09:05:14.750 100 12512.42 167.00 54693.72 88888.00 2015-04-10 09:05:14.875 100 12512.48 167.00 54693.78 88888.00 2015-04-10 09:05:15.000 100 12512.50 166.93 54693.78 88888.00 2015-04-10 09:05:15.125 100 12512.58 166.93 54693.78 88888.00 2015-04-10 09:05:15.250 100 12512.77 166.88 54693.80 88888.00 2015-04-10 09:05:15.375 100 12512.90 166.88 54693.82 88888.00 2015-04-10 09:05:15.500 100 12512.90 166.85 54693.80 88888.00 2015-04-10 09:05:15.625 100 12512.88 166.88 54693.82 88888.00 2015-04-10 09:05:15.750 100 12512.92 166.85 54693.88 88888.00 2015-04-10 09:05:15.875 100 12513.08 166.85 54693.88 88888.00 2015-04-10 09:05:16.000 100 12513.20 166.85 54693.90 88888.00 2015-04-10 09:05:16.125 100 12513.23 166.88 54693.93 88888.00 2015-04-10 09:05:16.250 100 12513.20 166.88 54693.97 88888.00 2015-04-10 09:05:16.375 100 12513.30 166.93 54693.97 88888.00 2015-04-10 09:05:16.500 100 12513.35 166.90 54693.97 88888.00 2015-04-10 09:05:16.625 100 12513.38 166.95 54694.00 88888.00 2015-04-10 09:05:16.750 100 12513.40 166.97 54694.00 88888.00 2015-04-10 09:05:16.875 100 12513.48 167.03 54694.03 88888.00 2015-04-10 09:05:17.000 100 12513.52 167.05 54694.05 88888.00 2015-04-10 09:05:17.125 100 12513.60 167.10 54694.05 88888.00 2015-04-10 09:05:17.250 100 12513.60 167.12 54694.07 88888.00 2015-04-10 09:05:17.375 100 12513.67 167.18 54694.07 88888.00 2015-04-10 09:05:17.500 100 12513.73 167.20 54694.05 88888.00 2015-04-10 09:05:17.625 100 12513.73 167.20 54694.10 88888.00 2015-04-10 09:05:17.750 100 12513.85 167.22 54694.07 88888.00 2015-04-10 09:05:17.875 100 12513.98 167.28 54694.10 88888.00 2015-04-10 09:05:18.000 100 12514.02 167.32 54694.07 88888.00 2015-04-10 09:05:18.125 100 12514.05 167.35 54694.12 88888.00 2015-04-10 09:05:18.250 100 12514.05 167.38 54694.10 88888.00 2015-04-10 09:05:18.375 100 12514.12 167.38 54694.10 88888.00 2015-04-10 09:05:18.500 100 12514.17 167.45 54694.10 88888.00 2015-04-10 09:05:18.625 100 12514.23 167.47 54694.12 88888.00 2015-04-10 09:05:18.750 100 12514.25 167.55 54694.12 88888.00 2015-04-10 09:05:18.875 100 12514.33 167.55 54694.12 88888.00 2015-04-10 09:05:19.000 100 12514.45 167.57 54694.10 88888.00 2015-04-10 09:05:19.125 100 12514.55 167.60 54694.10 88888.00 2015-04-10 09:05:19.250 100 12514.65 167.60 54694.12 88888.00 2015-04-10 09:05:19.375 100 12514.75 167.62 54694.12 88888.00 2015-04-10 09:05:19.500 100 12514.67 167.65 54694.12 88888.00 2015-04-10 09:05:19.625 100 12514.67 167.70 54694.15 88888.00 2015-04-10 09:05:19.750 100 12514.77 167.75 54694.12 88888.00 2015-04-10 09:05:19.875 100 12514.80 167.80 54694.12 88888.00 2015-04-10 09:05:20.000 100 12514.88 167.82 54694.12 88888.00 2015-04-10 09:05:20.125 100 12514.88 167.85 54694.15 88888.00 2015-04-10 09:05:20.250 100 12514.95 167.93 54694.15 88888.00 2015-04-10 09:05:20.375 100 12515.08 167.97 54694.12 88888.00 2015-04-10 09:05:20.500 100 12515.08 168.00 54694.10 88888.00 2015-04-10 09:05:20.625 100 12515.15 168.05 54694.12 88888.00 2015-04-10 09:05:20.750 100 12515.20 168.10 54694.12 88888.00 2015-04-10 09:05:20.875 100 12515.20 168.10 54694.12 88888.00 2015-04-10 09:05:21.000 100 12515.25 168.12 54694.15 88888.00 2015-04-10 09:05:21.125 100 12515.27 168.18 54694.12 88888.00 2015-04-10 09:05:21.250 100 12515.30 168.22 54694.18 88888.00 2015-04-10 09:05:21.375 100 12515.38 168.28 54694.18 88888.00 2015-04-10 09:05:21.500 100 12515.38 168.32 54694.18 88888.00 2015-04-10 09:05:21.625 100 12515.38 168.35 54694.18 88888.00 2015-04-10 09:05:21.750 100 12515.42 168.38 54694.15 88888.00 2015-04-10 09:05:21.875 100 12515.52 168.40 54694.15 88888.00 2015-04-10 09:05:22.000 100 12515.62 168.43 54694.18 88888.00 2015-04-10 09:05:22.125 100 12515.62 168.43 54694.18 88888.00 2015-04-10 09:05:22.250 100 12515.67 168.45 54694.20 88888.00 2015-04-10 09:05:22.375 100 12515.70 168.47 54694.18 88888.00 2015-04-10 09:05:22.500 100 12515.67 168.53 54694.20 88888.00 2015-04-10 09:05:22.625 100 12515.70 168.57 54694.20 88888.00 2015-04-10 09:05:22.750 100 12515.83 168.55 54694.20 88888.00 2015-04-10 09:05:22.875 100 12515.90 168.55 54694.20 88888.00 2015-04-10 09:05:23.000 100 12515.95 168.57 54694.20 88888.00 2015-04-10 09:05:23.125 100 12516.00 168.62 54694.15 88888.00 2015-04-10 09:05:23.250 100 12515.98 168.62 54694.18 88888.00 2015-04-10 09:05:23.375 100 12516.08 168.68 54694.18 88888.00 2015-04-10 09:05:23.500 100 12516.10 168.70 54694.18 88888.00 2015-04-10 09:05:23.625 100 12516.08 168.70 54694.15 88888.00 2015-04-10 09:05:23.750 100 12516.08 168.70 54694.15 88888.00 2015-04-10 09:05:23.875 100 12516.10 168.72 54694.15 88888.00 2015-04-10 09:05:24.000 100 12516.10 168.72 54694.15 88888.00 2015-04-10 09:05:24.125 100 12516.12 168.72 54694.18 88888.00 2015-04-10 09:05:24.250 100 12516.10 168.70 54694.15 88888.00 2015-04-10 09:05:24.375 100 12516.12 168.70 54694.18 88888.00 2015-04-10 09:05:24.500 100 12516.20 168.68 54694.15 88888.00 2015-04-10 09:05:24.625 100 12516.20 168.65 54694.15 88888.00 2015-04-10 09:05:24.750 100 12516.17 168.62 54694.15 88888.00 2015-04-10 09:05:24.875 100 12516.12 168.62 54694.18 88888.00 2015-04-10 09:05:25.000 100 12516.12 168.62 54694.20 88888.00 2015-04-10 09:05:25.125 100 12516.05 168.62 54694.25 88888.00 2015-04-10 09:05:25.250 100 12516.00 168.57 54694.28 88888.00 2015-04-10 09:05:25.375 100 12515.98 168.55 54694.30 88888.00 2015-04-10 09:05:25.500 100 12515.95 168.53 54694.35 88888.00 2015-04-10 09:05:25.625 100 12515.88 168.45 54694.35 88888.00 2015-04-10 09:05:25.750 100 12515.77 168.38 54694.35 88888.00 2015-04-10 09:05:25.875 100 12515.75 168.32 54694.35 88888.00 2015-04-10 09:05:26.000 100 12515.65 168.30 54694.35 88888.00 2015-04-10 09:05:26.125 100 12515.58 168.32 54694.40 88888.00 2015-04-10 09:05:26.250 100 12515.48 168.28 54694.40 88888.00 2015-04-10 09:05:26.375 100 12515.40 168.25 54694.43 88888.00 2015-04-10 09:05:26.500 100 12515.35 168.20 54694.45 88888.00 2015-04-10 09:05:26.625 100 12515.23 168.10 54694.47 88888.00 2015-04-10 09:05:26.750 100 12515.20 168.07 54694.50 88888.00 2015-04-10 09:05:26.875 100 12515.17 168.07 54694.53 88888.00 2015-04-10 09:05:27.000 100 12515.08 168.05 54694.55 88888.00 2015-04-10 09:05:27.125 100 12514.95 168.03 54694.55 88888.00 2015-04-10 09:05:27.250 100 12514.77 168.00 54694.60 88888.00 2015-04-10 09:05:27.375 100 12514.70 168.00 54694.62 88888.00 2015-04-10 09:05:27.500 100 12514.58 168.00 54694.65 88888.00 2015-04-10 09:05:27.625 100 12514.42 167.97 54694.70 88888.00 2015-04-10 09:05:27.750 100 12514.35 168.00 54694.78 88888.00 2015-04-10 09:05:27.875 100 12514.23 168.00 54694.80 88888.00 2015-04-10 09:05:28.000 100 12514.08 167.97 54694.82 88888.00 2015-04-10 09:05:28.125 100 12513.92 168.00 54694.88 88888.00 2015-04-10 09:05:28.250 100 12513.85 168.05 54694.93 88888.00 2015-04-10 09:05:28.375 100 12513.80 168.05 54694.93 88888.00 2015-04-10 09:05:28.500 100 12513.70 168.05 54694.93 88888.00 2015-04-10 09:05:28.625 100 12513.58 168.12 54694.97 88888.00 2015-04-10 09:05:28.750 100 12513.50 168.15 54695.00 88888.00 2015-04-10 09:05:28.875 100 12513.45 168.20 54695.03 88888.00 2015-04-10 09:05:29.000 100 12513.40 168.22 54695.05 88888.00 2015-04-10 09:05:29.125 100 12513.23 168.25 54695.07 88888.00 2015-04-10 09:05:29.250 100 12513.02 168.30 54695.12 88888.00 2015-04-10 09:05:29.375 100 12512.95 168.40 54695.15 88888.00 2015-04-10 09:05:29.500 100 12512.92 168.45 54695.18 88888.00 2015-04-10 09:05:29.625 100 12512.83 168.45 54695.18 88888.00 2015-04-10 09:05:29.750 100 12512.77 168.50 54695.20 88888.00 2015-04-10 09:05:29.875 100 12512.67 168.55 54695.22 88888.00 2015-04-10 09:05:30.000 100 12512.58 168.60 54695.25 88888.00 2015-04-10 09:05:30.125 100 12512.58 168.65 54695.28 88888.00 2015-04-10 09:05:30.250 100 12512.50 168.75 54695.30 88888.00 2015-04-10 09:05:30.375 100 12512.45 168.80 54695.30 88888.00 2015-04-10 09:05:30.500 100 12512.40 168.88 54695.35 88888.00 2015-04-10 09:05:30.625 100 12512.25 168.95 54695.40 88888.00 2015-04-10 09:05:30.750 100 12512.17 169.00 54695.43 88888.00 2015-04-10 09:05:30.875 100 12512.12 169.07 54695.43 88888.00 2015-04-10 09:05:31.000 100 12512.10 169.12 54695.45 88888.00 2015-04-10 09:05:31.125 100 12512.05 169.20 54695.47 88888.00 2015-04-10 09:05:31.250 100 12512.02 169.30 54695.50 88888.00 2015-04-10 09:05:31.375 100 12512.02 169.38 54695.50 88888.00 2015-04-10 09:05:31.500 100 12512.00 169.50 54695.55 88888.00 2015-04-10 09:05:31.625 100 12511.98 169.55 54695.55 88888.00 2015-04-10 09:05:31.750 100 12511.95 169.60 54695.55 88888.00 2015-04-10 09:05:31.875 100 12511.92 169.68 54695.53 88888.00 2015-04-10 09:05:32.000 100 12511.92 169.72 54695.55 88888.00 2015-04-10 09:05:32.125 100 12511.95 169.80 54695.60 88888.00 2015-04-10 09:05:32.250 100 12511.95 169.88 54695.60 88888.00 2015-04-10 09:05:32.375 100 12511.98 169.90 54695.57 88888.00 2015-04-10 09:05:32.500 100 12512.00 169.95 54695.60 88888.00 2015-04-10 09:05:32.625 100 12512.05 170.05 54695.62 88888.00 2015-04-10 09:05:32.750 100 12512.05 170.12 54695.62 88888.00 2015-04-10 09:05:32.875 100 12512.00 170.15 54695.60 88888.00 2015-04-10 09:05:33.000 100 12512.05 170.20 54695.60 88888.00 2015-04-10 09:05:33.125 100 12512.10 170.28 54695.62 88888.00 2015-04-10 09:05:33.250 100 12512.15 170.28 54695.57 88888.00 2015-04-10 09:05:33.375 100 12512.20 170.35 54695.60 88888.00 2015-04-10 09:05:33.500 100 12512.25 170.38 54695.62 88888.00 2015-04-10 09:05:33.625 100 12512.38 170.40 54695.60 88888.00 2015-04-10 09:05:33.750 100 12512.38 170.43 54695.57 88888.00 2015-04-10 09:05:33.875 100 12512.42 170.45 54695.60 88888.00 2015-04-10 09:05:34.000 100 12512.48 170.50 54695.57 88888.00 2015-04-10 09:05:34.125 100 12512.60 170.53 54695.57 88888.00 2015-04-10 09:05:34.250 100 12512.70 170.55 54695.57 88888.00 2015-04-10 09:05:34.375 100 12512.83 170.57 54695.57 88888.00 2015-04-10 09:05:34.500 100 12512.90 170.60 54695.53 88888.00 2015-04-10 09:05:34.625 100 12512.90 170.62 54695.53 88888.00 2015-04-10 09:05:34.750 100 12512.95 170.65 54695.53 88888.00 2015-04-10 09:05:34.875 100 12513.05 170.68 54695.50 88888.00 2015-04-10 09:05:35.000 100 12513.23 170.70 54695.47 88888.00 2015-04-10 09:05:35.125 100 12513.33 170.75 54695.45 88888.00 2015-04-10 09:05:35.250 100 12513.38 170.75 54695.43 88888.00 2015-04-10 09:05:35.375 100 12513.48 170.75 54695.43 88888.00 2015-04-10 09:05:35.500 100 12513.62 170.80 54695.40 88888.00 2015-04-10 09:05:35.625 100 12513.80 170.85 54695.40 88888.00 2015-04-10 09:05:35.750 100 12513.95 170.85 54695.35 88888.00 2015-04-10 09:05:35.875 100 12514.08 170.85 54695.32 88888.00 2015-04-10 09:05:36.000 100 12514.08 170.82 54695.30 88888.00 2015-04-10 09:05:36.125 100 12514.15 170.82 54695.28 88888.00 2015-04-10 09:05:36.250 100 12514.25 170.85 54695.25 88888.00 2015-04-10 09:05:36.375 100 12514.42 170.88 54695.25 88888.00 2015-04-10 09:05:36.500 100 12514.60 170.90 54695.25 88888.00 2015-04-10 09:05:36.625 100 12514.70 170.90 54695.20 88888.00 2015-04-10 09:05:36.750 100 12514.77 170.90 54695.15 88888.00 2015-04-10 09:05:36.875 100 12514.88 170.93 54695.15 88888.00 2015-04-10 09:05:37.000 100 12515.02 171.00 54695.15 88888.00 2015-04-10 09:05:37.125 100 12515.15 171.00 54695.12 88888.00 2015-04-10 09:05:37.250 100 12515.20 171.03 54695.12 88888.00 2015-04-10 09:05:37.375 100 12515.27 171.07 54695.10 88888.00 2015-04-10 09:05:37.500 100 12515.40 171.07 54695.10 88888.00 2015-04-10 09:05:37.625 100 12515.58 171.12 54695.05 88888.00 2015-04-10 09:05:37.750 100 12515.60 171.10 54695.00 88888.00 2015-04-10 09:05:37.875 100 12515.60 171.15 54694.97 88888.00 2015-04-10 09:05:38.000 100 12515.75 171.18 54694.95 88888.00 2015-04-10 09:05:38.125 100 12515.83 171.20 54694.93 88888.00 2015-04-10 09:05:38.250 100 12515.85 171.22 54694.93 88888.00 2015-04-10 09:05:38.375 100 12515.98 171.28 54694.88 88888.00 2015-04-10 09:05:38.500 100 12516.12 171.32 54694.85 88888.00 2015-04-10 09:05:38.625 100 12516.23 171.35 54694.88 88888.00 2015-04-10 09:05:38.750 100 12516.30 171.35 54694.85 88888.00 2015-04-10 09:05:38.875 100 12516.38 171.40 54694.82 88888.00 2015-04-10 09:05:39.000 100 12516.40 171.45 54694.82 88888.00 2015-04-10 09:05:39.125 100 12516.48 171.50 54694.80 88888.00 2015-04-10 09:05:39.250 100 12516.60 171.47 54694.78 88888.00 2015-04-10 09:05:39.375 100 12516.75 171.53 54694.78 88888.00 2015-04-10 09:05:39.500 100 12516.77 171.53 54694.70 88888.00 2015-04-10 09:05:39.625 100 12516.83 171.55 54694.70 88888.00 2015-04-10 09:05:39.750 100 12516.92 171.60 54694.68 88888.00 2015-04-10 09:05:39.875 100 12517.00 171.65 54694.65 88888.00 2015-04-10 09:05:40.000 100 12517.08 171.68 54694.62 88888.00 2015-04-10 09:05:40.125 100 12517.23 171.68 54694.65 88888.00 2015-04-10 09:05:40.250 100 12517.30 171.70 54694.65 88888.00 2015-04-10 09:05:40.375 100 12517.33 171.72 54694.62 88888.00 2015-04-10 09:05:40.500 100 12517.38 171.75 54694.60 88888.00 2015-04-10 09:05:40.625 100 12517.45 171.75 54694.60 88888.00 2015-04-10 09:05:40.750 100 12517.50 171.78 54694.60 88888.00 2015-04-10 09:05:40.875 100 12517.58 171.82 54694.57 88888.00 2015-04-10 09:05:41.000 100 12517.60 171.82 54694.53 88888.00 2015-04-10 09:05:41.125 100 12517.67 171.85 54694.53 88888.00 2015-04-10 09:05:41.250 100 12517.67 171.85 54694.50 88888.00 2015-04-10 09:05:41.375 100 12517.70 171.90 54694.53 88888.00 2015-04-10 09:05:41.500 100 12517.73 171.90 54694.50 88888.00 2015-04-10 09:05:41.625 100 12517.80 171.95 54694.50 88888.00 2015-04-10 09:05:41.750 100 12517.85 171.97 54694.47 88888.00 2015-04-10 09:05:41.875 100 12517.85 172.00 54694.45 88888.00 2015-04-10 09:05:42.000 100 12517.88 172.03 54694.45 88888.00 2015-04-10 09:05:42.125 100 12517.92 172.07 54694.45 88888.00 2015-04-10 09:05:42.250 100 12517.98 172.07 54694.45 88888.00 2015-04-10 09:05:42.375 100 12518.05 172.12 54694.47 88888.00 2015-04-10 09:05:42.500 100 12518.05 172.12 54694.45 88888.00 2015-04-10 09:05:42.625 100 12518.05 172.18 54694.43 88888.00 2015-04-10 09:05:42.750 100 12517.98 172.20 54694.43 88888.00 2015-04-10 09:05:42.875 100 12518.00 172.22 54694.43 88888.00 2015-04-10 09:05:43.000 100 12517.98 172.25 54694.43 88888.00 2015-04-10 09:05:43.125 100 12517.92 172.32 54694.43 88888.00 2015-04-10 09:05:43.250 100 12517.92 172.38 54694.43 88888.00 2015-04-10 09:05:43.375 100 12517.90 172.38 54694.40 88888.00 2015-04-10 09:05:43.500 100 12517.83 172.43 54694.43 88888.00 2015-04-10 09:05:43.625 100 12517.75 172.43 54694.43 88888.00 2015-04-10 09:05:43.750 100 12517.62 172.43 54694.45 88888.00 2015-04-10 09:05:43.875 100 12517.58 172.53 54694.45 88888.00 2015-04-10 09:05:44.000 100 12517.52 172.55 54694.45 88888.00 2015-04-10 09:05:44.125 100 12517.45 172.53 54694.45 88888.00 2015-04-10 09:05:44.250 100 12517.38 172.55 54694.45 88888.00 2015-04-10 09:05:44.375 100 12517.30 172.62 54694.45 88888.00 2015-04-10 09:05:44.500 100 12517.17 172.65 54694.45 88888.00 2015-04-10 09:05:44.625 100 12517.02 172.62 54694.47 88888.00 2015-04-10 09:05:44.750 100 12516.95 172.62 54694.47 88888.00 2015-04-10 09:05:44.875 100 12516.92 172.65 54694.47 88888.00 2015-04-10 09:05:45.000 100 12516.90 172.62 54694.47 88888.00 2015-04-10 09:05:45.125 100 12516.90 172.68 54694.53 88888.00 2015-04-10 09:05:45.250 100 12516.83 172.65 54694.50 88888.00 2015-04-10 09:05:45.375 100 12516.75 172.65 54694.50 88888.00 2015-04-10 09:05:45.500 100 12516.58 172.60 54694.55 88888.00 2015-04-10 09:05:45.625 100 12516.55 172.60 54694.55 88888.00 2015-04-10 09:05:45.750 100 12516.58 172.57 54694.55 88888.00 2015-04-10 09:05:45.875 100 12516.55 172.57 54694.57 88888.00 2015-04-10 09:05:46.000 100 12516.52 172.50 54694.57 88888.00 2015-04-10 09:05:46.125 100 12516.52 172.47 54694.60 88888.00 2015-04-10 09:05:46.250 100 12516.45 172.45 54694.62 88888.00 2015-04-10 09:05:46.375 100 12516.45 172.43 54694.62 88888.00 2015-04-10 09:05:46.500 100 12516.42 172.43 54694.65 88888.00 2015-04-10 09:05:46.625 100 12516.45 172.43 54694.68 88888.00 2015-04-10 09:05:46.750 100 12516.42 172.38 54694.70 88888.00 2015-04-10 09:05:46.875 100 12516.40 172.35 54694.75 88888.00 2015-04-10 09:05:47.000 100 12516.38 172.30 54694.78 88888.00 2015-04-10 09:05:47.125 100 12516.42 172.30 54694.80 88888.00 2015-04-10 09:05:47.250 100 12516.40 172.22 54694.78 88888.00 2015-04-10 09:05:47.375 100 12516.42 172.22 54694.80 88888.00 2015-04-10 09:05:47.500 100 12516.45 172.25 54694.85 88888.00 2015-04-10 09:05:47.625 100 12516.48 172.25 54694.85 88888.00 2015-04-10 09:05:47.750 100 12516.48 172.25 54694.88 88888.00 2015-04-10 09:05:47.875 100 12516.45 172.28 54694.85 88888.00 2015-04-10 09:05:48.000 100 12516.48 172.28 54694.93 88888.00 2015-04-10 09:05:48.125 100 12516.48 172.28 54694.95 88888.00 2015-04-10 09:05:48.250 100 12516.52 172.28 54694.97 88888.00 2015-04-10 09:05:48.375 100 12516.60 172.28 54695.00 88888.00 2015-04-10 09:05:48.500 100 12516.70 172.30 54695.03 88888.00 2015-04-10 09:05:48.625 100 12516.80 172.35 54695.05 88888.00 2015-04-10 09:05:48.750 100 12516.83 172.35 54695.05 88888.00 2015-04-10 09:05:48.875 100 12516.83 172.38 54695.07 88888.00 2015-04-10 09:05:49.000 100 12516.85 172.38 54695.07 88888.00 2015-04-10 09:05:49.125 100 12516.80 172.40 54695.07 88888.00 2015-04-10 09:05:49.250 100 12516.88 172.40 54695.12 88888.00 2015-04-10 09:05:49.375 100 12516.98 172.40 54695.12 88888.00 2015-04-10 09:05:49.500 100 12517.02 172.45 54695.12 88888.00 2015-04-10 09:05:49.625 100 12517.17 172.47 54695.12 88888.00 2015-04-10 09:05:49.750 100 12517.25 172.47 54695.15 88888.00 2015-04-10 09:05:49.875 100 12517.35 172.53 54695.18 88888.00 2015-04-10 09:05:50.000 100 12517.45 172.55 54695.18 88888.00 2015-04-10 09:05:50.125 100 12517.50 172.57 54695.18 88888.00 2015-04-10 09:05:50.250 100 12517.52 172.62 54695.18 88888.00 2015-04-10 09:05:50.375 100 12517.65 172.68 54695.18 88888.00 2015-04-10 09:05:50.500 100 12517.73 172.65 54695.18 88888.00 2015-04-10 09:05:50.625 100 12517.85 172.68 54695.15 88888.00 2015-04-10 09:05:50.750 100 12517.90 172.72 54695.18 88888.00 2015-04-10 09:05:50.875 100 12517.92 172.78 54695.18 88888.00 2015-04-10 09:05:51.000 100 12518.02 172.80 54695.18 88888.00 2015-04-10 09:05:51.125 100 12518.25 172.82 54695.20 88888.00 2015-04-10 09:05:51.250 100 12518.40 172.82 54695.15 88888.00 2015-04-10 09:05:51.375 100 12518.52 172.90 54695.18 88888.00 2015-04-10 09:05:51.500 100 12518.62 172.95 54695.15 88888.00 2015-04-10 09:05:51.625 100 12518.75 172.97 54695.12 88888.00 2015-04-10 09:05:51.750 100 12518.85 172.97 54695.12 88888.00 2015-04-10 09:05:51.875 100 12518.92 173.03 54695.12 88888.00 2015-04-10 09:05:52.000 100 12519.00 173.10 54695.07 88888.00 2015-04-10 09:05:52.125 100 12519.15 173.18 54695.10 88888.00 2015-04-10 09:05:52.250 100 12519.35 173.20 54695.10 88888.00 2015-04-10 09:05:52.375 100 12519.50 173.22 54695.07 88888.00 2015-04-10 09:05:52.500 100 12519.60 173.25 54695.05 88888.00 2015-04-10 09:05:52.625 100 12519.73 173.28 54695.03 88888.00 2015-04-10 09:05:52.750 100 12519.88 173.32 54695.00 88888.00 2015-04-10 09:05:52.875 100 12520.00 173.35 54694.97 88888.00 2015-04-10 09:05:53.000 100 12520.08 173.32 54694.95 88888.00 2015-04-10 09:05:53.125 100 12520.27 173.38 54694.93 88888.00 2015-04-10 09:05:53.250 100 12520.45 173.43 54694.90 88888.00 2015-04-10 09:05:53.375 100 12520.58 173.45 54694.88 88888.00 2015-04-10 09:05:53.500 100 12520.73 173.50 54694.85 88888.00 2015-04-10 09:05:53.625 100 12520.88 173.53 54694.82 88888.00 2015-04-10 09:05:53.750 100 12521.08 173.55 54694.78 88888.00 2015-04-10 09:05:53.875 100 12521.25 173.55 54694.75 88888.00 2015-04-10 09:05:54.000 100 12521.45 173.55 54694.72 88888.00 2015-04-10 09:05:54.125 100 12521.60 173.60 54694.70 88888.00 2015-04-10 09:05:54.250 100 12521.70 173.65 54694.68 88888.00 2015-04-10 09:05:54.375 100 12521.88 173.65 54694.65 88888.00 2015-04-10 09:05:54.500 100 12522.00 173.68 54694.62 88888.00 2015-04-10 09:05:54.625 100 12522.08 173.68 54694.57 88888.00 2015-04-10 09:05:54.750 100 12522.17 173.70 54694.55 88888.00 2015-04-10 09:05:54.875 100 12522.30 173.72 54694.53 88888.00 2015-04-10 09:05:55.000 100 12522.42 173.72 54694.50 88888.00 2015-04-10 09:05:55.125 100 12522.52 173.72 54694.50 88888.00 2015-04-10 09:05:55.250 100 12522.65 173.72 54694.45 88888.00 2015-04-10 09:05:55.375 100 12522.83 173.75 54694.43 88888.00 2015-04-10 09:05:55.500 100 12522.98 173.72 54694.38 88888.00 2015-04-10 09:05:55.625 100 12523.10 173.78 54694.38 88888.00 2015-04-10 09:05:55.750 100 12523.20 173.80 54694.38 88888.00 2015-04-10 09:05:55.875 100 12523.30 173.82 54694.35 88888.00 2015-04-10 09:05:56.000 100 12523.42 173.82 54694.30 88888.00 2015-04-10 09:05:56.125 100 12523.50 173.85 54694.28 88888.00 2015-04-10 09:05:56.250 100 12523.58 173.80 54694.20 88888.00 2015-04-10 09:05:56.375 100 12523.67 173.80 54694.15 88888.00 2015-04-10 09:05:56.500 100 12523.70 173.82 54694.18 88888.00 2015-04-10 09:05:56.625 100 12523.80 173.85 54694.15 88888.00 2015-04-10 09:05:56.750 100 12523.92 173.85 54694.10 88888.00 2015-04-10 09:05:56.875 100 12524.00 173.88 54694.10 88888.00 2015-04-10 09:05:57.000 100 12524.02 173.85 54694.05 88888.00 2015-04-10 09:05:57.125 100 12524.00 173.85 54694.05 88888.00 2015-04-10 09:05:57.250 100 12524.02 173.88 54694.03 88888.00 2015-04-10 09:05:57.375 100 12524.10 173.90 54694.03 88888.00 2015-04-10 09:05:57.500 100 12524.12 173.90 54694.00 88888.00 2015-04-10 09:05:57.625 100 12524.17 173.88 54693.95 88888.00 2015-04-10 09:05:57.750 100 12524.23 173.88 54693.93 88888.00 2015-04-10 09:05:57.875 100 12524.27 173.85 54693.90 88888.00 2015-04-10 09:05:58.000 100 12524.30 173.88 54693.90 88888.00 2015-04-10 09:05:58.125 100 12524.38 173.93 54693.90 88888.00 2015-04-10 09:05:58.250 100 12524.38 173.90 54693.88 88888.00 2015-04-10 09:05:58.375 100 12524.35 173.88 54693.82 88888.00 2015-04-10 09:05:58.500 100 12524.27 173.90 54693.82 88888.00 2015-04-10 09:05:58.625 100 12524.35 173.88 54693.85 88888.00 2015-04-10 09:05:58.750 100 12524.27 173.90 54693.82 88888.00 2015-04-10 09:05:58.875 100 12524.25 173.93 54693.82 88888.00 2015-04-10 09:05:59.000 100 12524.38 173.88 54693.80 88888.00 2015-04-10 09:05:59.125 100 12524.45 173.88 54693.78 88888.00 2015-04-10 09:05:59.250 100 12524.48 173.90 54693.78 88888.00 2015-04-10 09:05:59.375 100 12524.50 173.90 54693.78 88888.00 2015-04-10 09:05:59.500 100 12524.48 173.95 54693.78 88888.00 2015-04-10 09:05:59.625 100 12524.50 173.93 54693.80 88888.00 2015-04-10 09:05:59.750 100 12524.52 173.93 54693.75 88888.00 2015-04-10 09:05:59.875 100 12524.55 173.95 54693.78 88888.00 2015-04-10 09:06:00.000 100 12524.58 173.93 54693.75 88888.00 2015-04-10 09:06:00.125 100 12524.58 174.00 54693.75 88888.00 2015-04-10 09:06:00.250 100 12524.58 174.03 54693.78 88888.00 2015-04-10 09:06:00.375 100 12524.65 174.07 54693.75 88888.00 2015-04-10 09:06:00.500 100 12524.67 174.10 54693.78 88888.00 2015-04-10 09:06:00.625 100 12524.67 174.10 54693.78 88888.00 2015-04-10 09:06:00.750 100 12524.65 174.12 54693.78 88888.00 2015-04-10 09:06:00.875 100 12524.67 174.15 54693.80 88888.00 2015-04-10 09:06:01.000 100 12524.70 174.18 54693.80 88888.00 2015-04-10 09:06:01.125 100 12524.67 174.22 54693.82 88888.00 2015-04-10 09:06:01.250 100 12524.67 174.25 54693.85 88888.00 2015-04-10 09:06:01.375 100 12524.67 174.30 54693.85 88888.00 2015-04-10 09:06:01.500 100 12524.65 174.30 54693.85 88888.00 2015-04-10 09:06:01.625 100 12524.65 174.38 54693.82 88888.00 2015-04-10 09:06:01.750 100 12524.70 174.43 54693.85 88888.00 2015-04-10 09:06:01.875 100 12524.75 174.47 54693.88 88888.00 2015-04-10 09:06:02.000 100 12524.77 174.53 54693.88 88888.00 2015-04-10 09:06:02.125 100 12524.80 174.57 54693.90 88888.00 2015-04-10 09:06:02.250 100 12524.75 174.62 54693.93 88888.00 2015-04-10 09:06:02.375 100 12524.75 174.62 54693.88 88888.00 2015-04-10 09:06:02.500 100 12524.77 174.75 54693.93 88888.00 2015-04-10 09:06:02.625 100 12524.77 174.85 54693.95 88888.00 2015-04-10 09:06:02.750 100 12524.83 174.88 54693.95 88888.00 2015-04-10 09:06:02.875 100 12524.85 174.85 54693.95 88888.00 2015-04-10 09:06:03.000 100 12524.83 174.95 54693.93 88888.00 2015-04-10 09:06:03.125 100 12524.85 175.00 54693.97 88888.00 2015-04-10 09:06:03.250 100 12524.90 175.10 54694.03 88888.00 2015-04-10 09:06:03.375 100 12524.92 175.15 54694.05 88888.00 2015-04-10 09:06:03.500 100 12524.98 175.22 54694.07 88888.00 2015-04-10 09:06:03.625 100 12524.98 175.28 54694.07 88888.00 2015-04-10 09:06:03.750 100 12524.95 175.32 54694.07 88888.00 2015-04-10 09:06:03.875 100 12524.90 175.38 54694.07 88888.00 2015-04-10 09:06:04.000 100 12524.95 175.45 54694.10 88888.00 2015-04-10 09:06:04.125 100 12525.00 175.55 54694.12 88888.00 2015-04-10 09:06:04.250 100 12525.08 175.62 54694.15 88888.00 2015-04-10 09:06:04.375 100 12525.10 175.68 54694.18 88888.00 2015-04-10 09:06:04.500 100 12525.15 175.72 54694.15 88888.00 2015-04-10 09:06:04.625 100 12525.23 175.75 54694.18 88888.00 2015-04-10 09:06:04.750 100 12525.27 175.82 54694.18 88888.00 2015-04-10 09:06:04.875 100 12525.25 175.90 54694.20 88888.00 2015-04-10 09:06:05.000 100 12525.30 175.97 54694.18 88888.00 2015-04-10 09:06:05.125 100 12525.35 176.03 54694.22 88888.00 2015-04-10 09:06:05.250 100 12525.48 176.10 54694.28 88888.00 2015-04-10 09:06:05.375 100 12525.52 176.15 54694.30 88888.00 2015-04-10 09:06:05.500 100 12525.52 176.22 54694.30 88888.00 2015-04-10 09:06:05.625 100 12525.58 176.35 54694.30 88888.00 2015-04-10 09:06:05.750 100 12525.60 176.43 54694.35 88888.00 2015-04-10 09:06:05.875 100 12525.62 176.50 54694.35 88888.00 2015-04-10 09:06:06.000 100 12525.62 176.57 54694.35 88888.00 2015-04-10 09:06:06.125 100 12525.62 176.65 54694.38 88888.00 2015-04-10 09:06:06.250 100 12525.58 176.75 54694.43 88888.00 2015-04-10 09:06:06.375 100 12525.62 176.85 54694.45 88888.00 2015-04-10 09:06:06.500 100 12525.65 176.95 54694.47 88888.00 2015-04-10 09:06:06.625 100 12525.65 177.00 54694.47 88888.00 2015-04-10 09:06:06.750 100 12525.62 177.07 54694.53 88888.00 2015-04-10 09:06:06.875 100 12525.55 177.18 54694.55 88888.00 2015-04-10 09:06:07.000 100 12525.50 177.28 54694.57 88888.00 2015-04-10 09:06:07.125 100 12525.55 177.35 54694.62 88888.00 2015-04-10 09:06:07.250 100 12525.48 177.43 54694.65 88888.00 2015-04-10 09:06:07.375 100 12525.38 177.47 54694.65 88888.00 2015-04-10 09:06:07.500 100 12525.30 177.57 54694.70 88888.00 2015-04-10 09:06:07.625 100 12525.33 177.62 54694.78 88888.00 2015-04-10 09:06:07.750 100 12525.30 177.68 54694.82 88888.00 2015-04-10 09:06:07.875 100 12525.23 177.72 54694.85 88888.00 2015-04-10 09:06:08.000 100 12525.20 177.78 54694.90 88888.00 2015-04-10 09:06:08.125 100 12525.15 177.85 54694.93 88888.00 2015-04-10 09:06:08.250 100 12525.05 177.88 54694.95 88888.00 2015-04-10 09:06:08.375 100 12525.05 177.90 54695.00 88888.00 2015-04-10 09:06:08.500 100 12524.95 177.93 54695.03 88888.00 2015-04-10 09:06:08.625 100 12524.90 177.97 54695.07 88888.00 2015-04-10 09:06:08.750 100 12524.85 178.00 54695.12 88888.00 2015-04-10 09:06:08.875 100 12524.77 178.00 54695.15 88888.00 2015-04-10 09:06:09.000 100 12524.75 178.03 54695.15 88888.00 2015-04-10 09:06:09.125 100 12524.73 178.05 54695.22 88888.00 2015-04-10 09:06:09.250 100 12524.70 178.07 54695.30 88888.00 2015-04-10 09:06:09.375 100 12524.65 178.07 54695.32 88888.00 2015-04-10 09:06:09.500 100 12524.55 178.12 54695.32 88888.00 2015-04-10 09:06:09.625 100 12524.48 178.15 54695.35 88888.00 2015-04-10 09:06:09.750 100 12524.48 178.15 54695.40 88888.00 2015-04-10 09:06:09.875 100 12524.40 178.18 54695.43 88888.00 2015-04-10 09:06:10.000 100 12524.35 178.20 54695.45 88888.00 2015-04-10 09:06:10.125 100 12524.35 178.20 54695.50 88888.00 2015-04-10 09:06:10.250 100 12524.25 178.22 54695.55 88888.00 2015-04-10 09:06:10.375 100 12524.20 178.25 54695.57 88888.00 2015-04-10 09:06:10.500 100 12524.20 178.25 54695.62 88888.00 2015-04-10 09:06:10.625 100 12524.12 178.25 54695.65 88888.00 2015-04-10 09:06:10.750 100 12524.08 178.25 54695.68 88888.00 2015-04-10 09:06:10.875 100 12524.10 178.28 54695.72 88888.00 2015-04-10 09:06:11.000 100 12524.12 178.30 54695.75 88888.00 2015-04-10 09:06:11.125 100 12524.08 178.32 54695.80 88888.00 2015-04-10 09:06:11.250 100 12523.98 178.35 54695.85 88888.00 2015-04-10 09:06:11.375 100 12524.00 178.38 54695.85 88888.00 2015-04-10 09:06:11.500 100 12524.05 178.43 54695.88 88888.00 2015-04-10 09:06:11.625 100 12524.10 178.50 54695.93 88888.00 2015-04-10 09:06:11.750 100 12524.12 178.53 54695.97 88888.00 2015-04-10 09:06:11.875 100 12524.10 178.53 54695.97 88888.00 2015-04-10 09:06:12.000 100 12524.12 178.55 54695.97 88888.00 2015-04-10 09:06:12.125 100 12524.15 178.57 54695.97 88888.00 2015-04-10 09:06:12.250 100 12524.23 178.62 54695.97 88888.00 2015-04-10 09:06:12.375 100 12524.25 178.65 54696.00 88888.00 2015-04-10 09:06:12.500 100 12524.30 178.68 54696.03 88888.00 2015-04-10 09:06:12.625 100 12524.40 178.72 54696.03 88888.00 2015-04-10 09:06:12.750 100 12524.50 178.78 54696.05 88888.00 2015-04-10 09:06:12.875 100 12524.55 178.80 54696.07 88888.00 2015-04-10 09:06:13.000 100 12524.67 178.82 54696.05 88888.00 2015-04-10 09:06:13.125 100 12524.80 178.85 54696.07 88888.00 2015-04-10 09:06:13.250 100 12524.85 178.88 54696.05 88888.00 2015-04-10 09:06:13.375 100 12524.92 178.93 54696.05 88888.00 2015-04-10 09:06:13.500 100 12525.05 178.97 54696.03 88888.00 2015-04-10 09:06:13.625 100 12525.20 179.03 54696.00 88888.00 2015-04-10 09:06:13.750 100 12525.35 179.07 54696.00 88888.00 2015-04-10 09:06:13.875 100 12525.40 179.10 54696.00 88888.00 2015-04-10 09:06:14.000 100 12525.52 179.10 54696.00 88888.00 2015-04-10 09:06:14.125 100 12525.67 179.10 54695.97 88888.00 2015-04-10 09:06:14.250 100 12525.85 179.12 54695.95 88888.00 2015-04-10 09:06:14.375 100 12525.98 179.18 54695.95 88888.00 2015-04-10 09:06:14.500 100 12526.08 179.18 54695.93 88888.00 2015-04-10 09:06:14.625 100 12526.20 179.18 54695.88 88888.00 2015-04-10 09:06:14.750 100 12526.38 179.18 54695.85 88888.00 2015-04-10 09:06:14.875 100 12526.50 179.20 54695.85 88888.00 2015-04-10 09:06:15.000 100 12526.67 179.20 54695.80 88888.00 2015-04-10 09:06:15.125 100 12526.75 179.22 54695.80 88888.00 2015-04-10 09:06:15.250 100 12526.88 179.22 54695.78 88888.00 2015-04-10 09:06:15.375 100 12527.08 179.28 54695.75 88888.00 2015-04-10 09:06:15.500 100 12527.20 179.28 54695.75 88888.00 2015-04-10 09:06:15.625 100 12527.33 179.28 54695.72 88888.00 2015-04-10 09:06:15.750 100 12527.50 179.28 54695.70 88888.00 2015-04-10 09:06:15.875 100 12527.62 179.30 54695.62 88888.00 2015-04-10 09:06:16.000 100 12527.67 179.25 54695.57 88888.00 2015-04-10 09:06:16.125 100 12527.77 179.25 54695.57 88888.00 2015-04-10 09:06:16.250 100 12527.88 179.28 54695.55 88888.00 2015-04-10 09:06:16.375 100 12528.02 179.25 54695.50 88888.00 2015-04-10 09:06:16.500 100 12528.20 179.25 54695.53 88888.00 2015-04-10 09:06:16.625 100 12528.33 179.25 54695.50 88888.00 2015-04-10 09:06:16.750 100 12528.42 179.28 54695.47 88888.00 2015-04-10 09:06:16.875 100 12528.55 179.25 54695.43 88888.00 2015-04-10 09:06:17.000 100 12528.70 179.20 54695.40 88888.00 2015-04-10 09:06:17.125 100 12528.85 179.20 54695.40 88888.00 2015-04-10 09:06:17.250 100 12528.92 179.18 54695.38 88888.00 2015-04-10 09:06:17.375 100 12529.05 179.15 54695.32 88888.00 2015-04-10 09:06:17.500 100 12529.20 179.12 54695.30 88888.00 2015-04-10 09:06:17.625 100 12529.33 179.10 54695.28 88888.00 2015-04-10 09:06:17.750 100 12529.48 179.10 54695.28 88888.00 2015-04-10 09:06:17.875 100 12529.60 179.05 54695.25 88888.00 2015-04-10 09:06:18.000 100 12529.70 178.97 54695.18 88888.00 2015-04-10 09:06:18.125 100 12529.85 178.93 54695.15 88888.00 2015-04-10 09:06:18.250 100 12530.00 178.88 54695.15 88888.00 2015-04-10 09:06:18.375 100 12530.12 178.88 54695.12 88888.00 2015-04-10 09:06:18.500 100 12530.23 178.82 54695.12 88888.00 2015-04-10 09:06:18.625 100 12530.38 178.80 54695.10 88888.00 2015-04-10 09:06:18.750 100 12530.55 178.78 54695.07 88888.00 2015-04-10 09:06:18.875 100 12530.67 178.72 54695.05 88888.00 2015-04-10 09:06:19.000 100 12530.77 178.70 54694.97 88888.00 2015-04-10 09:06:19.125 100 12530.88 178.65 54694.95 88888.00 2015-04-10 09:06:19.250 100 12531.02 178.62 54694.93 88888.00 2015-04-10 09:06:19.375 100 12531.25 178.60 54694.93 88888.00 2015-04-10 09:06:19.500 100 12531.38 178.55 54694.93 88888.00 2015-04-10 09:06:19.625 100 12531.48 178.55 54694.90 88888.00 2015-04-10 09:06:19.750 100 12531.60 178.55 54694.85 88888.00 2015-04-10 09:06:19.875 100 12531.67 178.55 54694.82 88888.00 2015-04-10 09:06:20.000 100 12531.88 178.55 54694.80 88888.00 2015-04-10 09:06:20.125 100 12532.05 178.53 54694.82 88888.00 2015-04-10 09:06:20.250 100 12532.15 178.47 54694.80 88888.00 2015-04-10 09:06:20.375 100 12532.20 178.45 54694.75 88888.00 2015-04-10 09:06:20.500 100 12532.25 178.40 54694.75 88888.00 2015-04-10 09:06:20.625 100 12532.25 178.38 54694.75 88888.00 2015-04-10 09:06:20.750 100 12532.35 178.35 54694.72 88888.00 2015-04-10 09:06:20.875 100 12532.42 178.35 54694.75 88888.00 2015-04-10 09:06:21.000 100 12532.45 178.30 54694.75 88888.00 2015-04-10 09:06:21.125 100 12532.50 178.28 54694.75 88888.00 2015-04-10 09:06:21.250 100 12532.52 178.22 54694.75 88888.00 2015-04-10 09:06:21.375 100 12532.60 178.20 54694.72 88888.00 2015-04-10 09:06:21.500 100 12532.60 178.18 54694.78 88888.00 2015-04-10 09:06:21.625 100 12532.52 178.15 54694.78 88888.00 2015-04-10 09:06:21.750 100 12532.48 178.12 54694.80 88888.00 2015-04-10 09:06:21.875 100 12532.45 178.07 54694.82 88888.00 2015-04-10 09:06:22.000 100 12532.45 178.07 54694.85 88888.00 2015-04-10 09:06:22.125 100 12532.42 178.07 54694.90 88888.00 2015-04-10 09:06:22.250 100 12532.38 178.03 54694.93 88888.00 2015-04-10 09:06:22.375 100 12532.38 178.05 54694.93 88888.00 2015-04-10 09:06:22.500 100 12532.33 178.07 54694.97 88888.00 2015-04-10 09:06:22.625 100 12532.27 178.10 54695.00 88888.00 2015-04-10 09:06:22.750 100 12532.23 178.07 54695.03 88888.00 2015-04-10 09:06:22.875 100 12532.17 178.10 54695.05 88888.00 2015-04-10 09:06:23.000 100 12532.08 178.12 54695.12 88888.00 2015-04-10 09:06:23.125 100 12532.02 178.15 54695.15 88888.00 2015-04-10 09:06:23.250 100 12531.98 178.18 54695.20 88888.00 2015-04-10 09:06:23.375 100 12531.95 178.25 54695.22 88888.00 2015-04-10 09:06:23.500 100 12531.88 178.30 54695.28 88888.00 2015-04-10 09:06:23.625 100 12531.85 178.35 54695.30 88888.00 2015-04-10 09:06:23.750 100 12531.83 178.35 54695.32 88888.00 2015-04-10 09:06:23.875 100 12531.73 178.35 54695.35 88888.00 2015-04-10 09:06:24.000 100 12531.73 178.40 54695.38 88888.00 2015-04-10 09:06:24.125 100 12531.77 178.45 54695.40 88888.00 2015-04-10 09:06:24.250 100 12531.70 178.45 54695.43 88888.00 2015-04-10 09:06:24.375 100 12531.60 178.50 54695.45 88888.00 2015-04-10 09:06:24.500 100 12531.55 178.55 54695.47 88888.00 2015-04-10 09:06:24.625 100 12531.60 178.57 54695.50 88888.00 2015-04-10 09:06:24.750 100 12531.70 178.62 54695.55 88888.00 2015-04-10 09:06:24.875 100 12531.75 178.65 54695.57 88888.00 2015-04-10 09:06:25.000 100 12531.70 178.68 54695.57 88888.00 2015-04-10 09:06:25.125 100 12531.73 178.72 54695.60 88888.00 2015-04-10 09:06:25.250 100 12531.73 178.78 54695.60 88888.00 2015-04-10 09:06:25.375 100 12531.80 178.78 54695.65 88888.00 2015-04-10 09:06:25.500 100 12531.85 178.82 54695.65 88888.00 2015-04-10 09:06:25.625 100 12531.92 178.82 54695.68 88888.00 2015-04-10 09:06:25.750 100 12532.00 178.88 54695.70 88888.00 2015-04-10 09:06:25.875 100 12532.05 178.93 54695.70 88888.00 2015-04-10 09:06:26.000 100 12532.12 178.95 54695.68 88888.00 2015-04-10 09:06:26.125 100 12532.15 178.97 54695.68 88888.00 2015-04-10 09:06:26.250 100 12532.15 179.03 54695.75 88888.00 2015-04-10 09:06:26.375 100 12532.25 179.05 54695.72 88888.00 2015-04-10 09:06:26.500 100 12532.40 179.07 54695.75 88888.00 2015-04-10 09:06:26.625 100 12532.48 179.10 54695.78 88888.00 2015-04-10 09:06:26.750 100 12532.55 179.10 54695.72 88888.00 2015-04-10 09:06:26.875 100 12532.55 179.10 54695.72 88888.00 2015-04-10 09:06:27.000 100 12532.60 179.10 54695.72 88888.00 2015-04-10 09:06:27.125 100 12532.73 179.12 54695.75 88888.00 2015-04-10 09:06:27.250 100 12532.77 179.10 54695.80 88888.00 2015-04-10 09:06:27.375 100 12532.88 179.18 54695.82 88888.00 2015-04-10 09:06:27.500 100 12533.00 179.18 54695.80 88888.00 2015-04-10 09:06:27.625 100 12533.12 179.15 54695.78 88888.00 2015-04-10 09:06:27.750 100 12533.20 179.15 54695.78 88888.00 2015-04-10 09:06:27.875 100 12533.27 179.15 54695.78 88888.00 2015-04-10 09:06:28.000 100 12533.33 179.12 54695.75 88888.00 2015-04-10 09:06:28.125 100 12533.42 179.15 54695.80 88888.00 2015-04-10 09:06:28.250 100 12533.48 179.18 54695.82 88888.00 2015-04-10 09:06:28.375 100 12533.58 179.18 54695.78 88888.00 2015-04-10 09:06:28.500 100 12533.70 179.18 54695.78 88888.00 2015-04-10 09:06:28.625 100 12533.75 179.12 54695.78 88888.00 2015-04-10 09:06:28.750 100 12533.75 179.15 54695.78 88888.00 2015-04-10 09:06:28.875 100 12533.83 179.18 54695.78 88888.00 2015-04-10 09:06:29.000 100 12533.95 179.18 54695.72 88888.00 2015-04-10 09:06:29.125 100 12534.00 179.18 54695.75 88888.00 2015-04-10 09:06:29.250 100 12534.02 179.18 54695.75 88888.00 2015-04-10 09:06:29.375 100 12534.15 179.22 54695.78 88888.00 2015-04-10 09:06:29.500 100 12534.17 179.25 54695.78 88888.00 2015-04-10 09:06:29.625 100 12534.20 179.22 54695.78 88888.00 2015-04-10 09:06:29.750 100 12534.30 179.20 54695.78 88888.00 2015-04-10 09:06:29.875 100 12534.38 179.22 54695.78 88888.00 2015-04-10 09:06:30.000 100 12534.40 179.25 54695.78 88888.00 2015-04-10 09:06:30.125 100 12534.42 179.22 54695.75 88888.00 2015-04-10 09:06:30.250 100 12534.48 179.25 54695.75 88888.00 2015-04-10 09:06:30.375 100 12534.52 179.28 54695.75 88888.00 2015-04-10 09:06:30.500 100 12534.58 179.25 54695.78 88888.00 2015-04-10 09:06:30.625 100 12534.62 179.25 54695.78 88888.00 2015-04-10 09:06:30.750 100 12534.67 179.22 54695.78 88888.00 2015-04-10 09:06:30.875 100 12534.67 179.25 54695.78 88888.00 2015-04-10 09:06:31.000 100 12534.67 179.25 54695.80 88888.00 2015-04-10 09:06:31.125 100 12534.75 179.25 54695.82 88888.00 2015-04-10 09:06:31.250 100 12534.77 179.20 54695.80 88888.00 2015-04-10 09:06:31.375 100 12534.90 179.20 54695.80 88888.00 2015-04-10 09:06:31.500 100 12534.95 179.20 54695.80 88888.00 2015-04-10 09:06:31.625 100 12534.95 179.20 54695.78 88888.00 2015-04-10 09:06:31.750 100 12535.00 179.18 54695.78 88888.00 2015-04-10 09:06:31.875 100 12535.05 179.18 54695.82 88888.00 2015-04-10 09:06:32.000 100 12535.17 179.18 54695.82 88888.00 2015-04-10 09:06:32.125 100 12535.25 179.12 54695.82 88888.00 2015-04-10 09:06:32.250 100 12535.35 179.10 54695.88 88888.00 2015-04-10 09:06:32.375 100 12535.45 179.12 54695.88 88888.00 2015-04-10 09:06:32.500 100 12535.45 179.12 54695.85 88888.00 2015-04-10 09:06:32.625 100 12535.50 179.12 54695.85 88888.00 2015-04-10 09:06:32.750 100 12535.60 179.10 54695.82 88888.00 2015-04-10 09:06:32.875 100 12535.67 179.12 54695.88 88888.00 2015-04-10 09:06:33.000 100 12535.75 179.12 54695.82 88888.00 2015-04-10 09:06:33.125 100 12535.83 179.15 54695.85 88888.00 2015-04-10 09:06:33.250 100 12535.80 179.12 54695.85 88888.00 2015-04-10 09:06:33.375 100 12535.88 179.18 54695.88 88888.00 2015-04-10 09:06:33.500 100 12536.00 179.18 54695.88 88888.00 2015-04-10 09:06:33.625 100 12536.08 179.15 54695.90 88888.00 2015-04-10 09:06:33.750 100 12536.17 179.18 54695.90 88888.00 2015-04-10 09:06:33.875 100 12536.23 179.22 54695.97 88888.00 2015-04-10 09:06:34.000 100 12536.27 179.22 54695.93 88888.00 2015-04-10 09:06:34.125 100 12536.27 179.22 54695.93 88888.00 2015-04-10 09:06:34.250 100 12536.35 179.28 54695.93 88888.00 2015-04-10 09:06:34.375 100 12536.48 179.25 54695.93 88888.00 2015-04-10 09:06:34.500 100 12536.48 179.28 54695.90 88888.00 2015-04-10 09:06:34.625 100 12536.55 179.30 54695.90 88888.00 2015-04-10 09:06:34.750 100 12536.62 179.35 54695.90 88888.00 2015-04-10 09:06:34.875 100 12536.73 179.38 54695.88 88888.00 2015-04-10 09:06:35.000 100 12536.77 179.43 54695.90 88888.00 2015-04-10 09:06:35.125 100 12536.85 179.45 54695.93 88888.00 2015-04-10 09:06:35.250 100 12536.88 179.45 54695.95 88888.00 2015-04-10 09:06:35.375 100 12536.92 179.53 54695.95 88888.00 2015-04-10 09:06:35.500 100 12537.02 179.57 54695.95 88888.00 2015-04-10 09:06:35.625 100 12537.05 179.60 54695.93 88888.00 2015-04-10 09:06:35.750 100 12537.08 179.60 54695.93 88888.00 2015-04-10 09:06:35.875 100 12537.20 179.62 54695.95 88888.00 2015-04-10 09:06:36.000 100 12537.25 179.68 54695.95 88888.00 2015-04-10 09:06:36.125 100 12537.30 179.72 54696.00 88888.00 2015-04-10 09:06:36.250 100 12537.38 179.70 54696.00 88888.00 2015-04-10 09:06:36.375 100 12537.45 179.72 54695.97 88888.00 2015-04-10 09:06:36.500 100 12537.52 179.72 54695.97 88888.00 2015-04-10 09:06:36.625 100 12537.55 179.78 54696.00 88888.00 2015-04-10 09:06:36.750 100 12537.55 179.80 54695.97 88888.00 2015-04-10 09:06:36.875 100 12537.62 179.82 54696.03 88888.00 2015-04-10 09:06:37.000 100 12537.65 179.85 54695.97 88888.00 2015-04-10 09:06:37.125 100 12537.70 179.85 54696.00 88888.00 2015-04-10 09:06:37.250 100 12537.73 179.88 54696.00 88888.00 2015-04-10 09:06:37.375 100 12537.80 179.90 54696.00 88888.00 2015-04-10 09:06:37.500 100 12537.88 179.90 54695.97 88888.00 2015-04-10 09:06:37.625 100 12537.98 179.93 54695.95 88888.00 2015-04-10 09:06:37.750 100 12538.05 179.93 54695.97 88888.00 2015-04-10 09:06:37.875 100 12538.05 179.95 54695.97 88888.00 2015-04-10 09:06:38.000 100 12538.10 179.97 54696.00 88888.00 2015-04-10 09:06:38.125 100 12538.20 179.97 54696.00 88888.00 2015-04-10 09:06:38.250 100 12538.33 179.95 54696.03 88888.00 2015-04-10 09:06:38.375 100 12538.40 179.97 54696.03 88888.00 2015-04-10 09:06:38.500 100 12538.40 179.95 54696.00 88888.00 2015-04-10 09:06:38.625 100 12538.45 179.93 54696.03 88888.00 2015-04-10 09:06:38.750 100 12538.45 179.95 54696.05 88888.00 2015-04-10 09:06:38.875 100 12538.48 179.95 54696.07 88888.00 2015-04-10 09:06:39.000 100 12538.60 179.95 54696.10 88888.00 2015-04-10 09:06:39.125 100 12538.65 179.93 54696.12 88888.00 2015-04-10 09:06:39.250 100 12538.65 179.85 54696.15 88888.00 2015-04-10 09:06:39.375 100 12538.67 179.85 54696.12 88888.00 2015-04-10 09:06:39.500 100 12538.73 179.85 54696.15 88888.00 2015-04-10 09:06:39.625 100 12538.75 179.85 54696.18 88888.00 2015-04-10 09:06:39.750 100 12538.80 179.80 54696.22 88888.00 2015-04-10 09:06:39.875 100 12538.88 179.75 54696.25 88888.00 2015-04-10 09:06:40.000 100 12538.90 179.70 54696.28 88888.00 2015-04-10 09:06:40.125 100 12538.88 179.70 54696.30 88888.00 2015-04-10 09:06:40.250 100 12538.85 179.65 54696.35 88888.00 2015-04-10 09:06:40.375 100 12538.88 179.65 54696.40 88888.00 2015-04-10 09:06:40.500 100 12538.90 179.65 54696.43 88888.00 2015-04-10 09:06:40.625 100 12538.83 179.62 54696.50 88888.00 2015-04-10 09:06:40.750 100 12538.80 179.60 54696.53 88888.00 2015-04-10 09:06:40.875 100 12538.83 179.57 54696.53 88888.00 2015-04-10 09:06:41.000 100 12538.77 179.53 54696.55 88888.00 2015-04-10 09:06:41.125 100 12538.77 179.53 54696.60 88888.00 2015-04-10 09:06:41.250 100 12538.77 179.53 54696.68 88888.00 2015-04-10 09:06:41.375 100 12538.73 179.55 54696.70 88888.00 2015-04-10 09:06:41.500 100 12538.65 179.55 54696.72 88888.00 2015-04-10 09:06:41.625 100 12538.65 179.50 54696.75 88888.00 2015-04-10 09:06:41.750 100 12538.60 179.53 54696.82 88888.00 2015-04-10 09:06:41.875 100 12538.48 179.53 54696.88 88888.00 2015-04-10 09:06:42.000 100 12538.42 179.53 54696.90 88888.00 2015-04-10 09:06:42.125 100 12538.38 179.55 54696.95 88888.00 2015-04-10 09:06:42.250 100 12538.33 179.55 54696.97 88888.00 2015-04-10 09:06:42.375 100 12538.33 179.57 54697.00 88888.00 2015-04-10 09:06:42.500 100 12538.27 179.60 54697.07 88888.00 2015-04-10 09:06:42.625 100 12538.17 179.60 54697.12 88888.00 2015-04-10 09:06:42.750 100 12538.15 179.62 54697.18 88888.00 2015-04-10 09:06:42.875 100 12538.15 179.70 54697.20 88888.00 2015-04-10 09:06:43.000 100 12538.10 179.68 54697.25 88888.00 2015-04-10 09:06:43.125 100 12538.05 179.72 54697.30 88888.00 2015-04-10 09:06:43.250 100 12537.98 179.75 54697.32 88888.00 2015-04-10 09:06:43.375 100 12537.98 179.75 54697.35 88888.00 2015-04-10 09:06:43.500 100 12537.95 179.80 54697.38 88888.00 2015-04-10 09:06:43.625 100 12537.88 179.85 54697.43 88888.00 2015-04-10 09:06:43.750 100 12537.83 179.90 54697.45 88888.00 2015-04-10 09:06:43.875 100 12537.77 179.95 54697.50 88888.00 2015-04-10 09:06:44.000 100 12537.77 180.00 54697.53 88888.00 2015-04-10 09:06:44.125 100 12537.77 180.03 54697.55 88888.00 2015-04-10 09:06:44.250 100 12537.83 180.05 54697.57 88888.00 2015-04-10 09:06:44.375 100 12537.90 180.07 54697.57 88888.00 2015-04-10 09:06:44.500 100 12537.85 180.12 54697.62 88888.00 2015-04-10 09:06:44.625 100 12537.70 180.18 54697.65 88888.00 2015-04-10 09:06:44.750 100 12537.67 180.22 54697.65 88888.00 2015-04-10 09:06:44.875 100 12537.65 180.28 54697.65 88888.00 2015-04-10 09:06:45.000 100 12537.62 180.35 54697.68 88888.00 2015-04-10 09:06:45.125 100 12537.60 180.43 54697.72 88888.00 2015-04-10 09:06:45.250 100 12537.62 180.45 54697.78 88888.00 2015-04-10 09:06:45.375 100 12537.70 180.50 54697.80 88888.00 2015-04-10 09:06:45.500 100 12537.65 180.57 54697.82 88888.00 2015-04-10 09:06:45.625 100 12537.58 180.62 54697.85 88888.00 2015-04-10 09:06:45.750 100 12537.58 180.65 54697.85 88888.00 2015-04-10 09:06:45.875 100 12537.58 180.72 54697.90 88888.00 2015-04-10 09:06:46.000 100 12537.60 180.78 54697.93 88888.00 2015-04-10 09:06:46.125 100 12537.58 180.80 54697.93 88888.00 2015-04-10 09:06:46.250 100 12537.55 180.85 54697.93 88888.00 2015-04-10 09:06:46.375 100 12537.55 180.90 54697.97 88888.00 2015-04-10 09:06:46.500 100 12537.50 180.93 54698.00 88888.00 2015-04-10 09:06:46.625 100 12537.45 180.97 54698.03 88888.00 2015-04-10 09:06:46.750 100 12537.45 181.00 54698.00 88888.00 2015-04-10 09:06:46.875 100 12537.48 181.03 54698.03 88888.00 2015-04-10 09:06:47.000 100 12537.52 181.03 54698.00 88888.00 2015-04-10 09:06:47.125 100 12537.48 181.07 54698.07 88888.00 2015-04-10 09:06:47.250 100 12537.48 181.10 54698.10 88888.00 2015-04-10 09:06:47.375 100 12537.50 181.15 54698.10 88888.00 2015-04-10 09:06:47.500 100 12537.48 181.20 54698.12 88888.00 2015-04-10 09:06:47.625 100 12537.45 181.25 54698.18 88888.00 2015-04-10 09:06:47.750 100 12537.45 181.25 54698.20 88888.00 2015-04-10 09:06:47.875 100 12537.48 181.28 54698.25 88888.00 2015-04-10 09:06:48.000 100 12537.50 181.32 54698.25 88888.00 2015-04-10 09:06:48.125 100 12537.48 181.35 54698.25 88888.00 2015-04-10 09:06:48.250 100 12537.48 181.35 54698.28 88888.00 2015-04-10 09:06:48.375 100 12537.52 181.40 54698.30 88888.00 2015-04-10 09:06:48.500 100 12537.50 181.45 54698.30 88888.00 2015-04-10 09:06:48.625 100 12537.48 181.47 54698.35 88888.00 2015-04-10 09:06:48.750 100 12537.52 181.53 54698.38 88888.00 2015-04-10 09:06:48.875 100 12537.58 181.55 54698.38 88888.00 2015-04-10 09:06:49.000 100 12537.62 181.55 54698.40 88888.00 2015-04-10 09:06:49.125 100 12537.65 181.57 54698.43 88888.00 2015-04-10 09:06:49.250 100 12537.62 181.60 54698.45 88888.00 2015-04-10 09:06:49.375 100 12537.58 181.65 54698.47 88888.00 2015-04-10 09:06:49.500 100 12537.62 181.62 54698.47 88888.00 2015-04-10 09:06:49.625 100 12537.65 181.65 54698.50 88888.00 2015-04-10 09:06:49.750 100 12537.70 181.70 54698.55 88888.00 2015-04-10 09:06:49.875 100 12537.70 181.70 54698.57 88888.00 2015-04-10 09:06:50.000 100 12537.77 181.72 54698.57 88888.00 2015-04-10 09:06:50.125 100 12537.85 181.70 54698.60 88888.00 2015-04-10 09:06:50.250 100 12537.90 181.70 54698.62 88888.00 2015-04-10 09:06:50.375 100 12537.92 181.75 54698.65 88888.00 2015-04-10 09:06:50.500 100 12538.00 181.75 54698.70 88888.00 2015-04-10 09:06:50.625 100 12538.00 181.80 54698.70 88888.00 2015-04-10 09:06:50.750 100 12538.02 181.75 54698.72 88888.00 2015-04-10 09:06:50.875 100 12538.08 181.75 54698.72 88888.00 2015-04-10 09:06:51.000 100 12538.08 181.78 54698.70 88888.00 2015-04-10 09:06:51.125 100 12538.08 181.78 54698.72 88888.00 2015-04-10 09:06:51.250 100 12538.15 181.80 54698.78 88888.00 2015-04-10 09:06:51.375 100 12538.20 181.82 54698.80 88888.00 2015-04-10 09:06:51.500 100 12538.27 181.80 54698.78 88888.00 2015-04-10 09:06:51.625 100 12538.35 181.82 54698.82 88888.00 2015-04-10 09:06:51.750 100 12538.38 181.82 54698.85 88888.00 2015-04-10 09:06:51.875 100 12538.48 181.88 54698.85 88888.00 2015-04-10 09:06:52.000 100 12538.48 181.95 54698.85 88888.00 2015-04-10 09:06:52.125 100 12538.52 181.97 54698.90 88888.00 2015-04-10 09:06:52.250 100 12538.55 181.97 54698.90 88888.00 2015-04-10 09:06:52.375 100 12538.58 182.00 54698.93 88888.00 2015-04-10 09:06:52.500 100 12538.67 182.03 54698.93 88888.00 2015-04-10 09:06:52.625 100 12538.75 182.03 54698.95 88888.00 2015-04-10 09:06:52.750 100 12538.77 182.05 54698.90 88888.00 2015-04-10 09:06:52.875 100 12538.75 182.03 54698.93 88888.00 2015-04-10 09:06:53.000 100 12538.77 182.05 54698.95 88888.00 2015-04-10 09:06:53.125 100 12538.83 182.07 54699.00 88888.00 2015-04-10 09:06:53.250 100 12538.83 182.05 54699.03 88888.00 2015-04-10 09:06:53.375 100 12538.90 182.10 54699.05 88888.00 2015-04-10 09:06:53.500 100 12538.95 182.07 54699.05 88888.00 2015-04-10 09:06:53.625 100 12538.98 182.12 54699.05 88888.00 2015-04-10 09:06:53.750 100 12538.95 182.12 54699.10 88888.00 2015-04-10 09:06:53.875 100 12538.98 182.12 54699.12 88888.00 2015-04-10 09:06:54.000 100 12538.98 182.10 54699.12 88888.00 2015-04-10 09:06:54.125 100 12538.98 182.10 54699.15 88888.00 2015-04-10 09:06:54.250 100 12538.98 182.10 54699.18 88888.00 2015-04-10 09:06:54.375 100 12539.08 182.12 54699.20 88888.00 2015-04-10 09:06:54.500 100 12539.08 182.12 54699.25 88888.00 2015-04-10 09:06:54.625 100 12539.08 182.10 54699.22 88888.00 2015-04-10 09:06:54.750 100 12539.12 182.07 54699.28 88888.00 2015-04-10 09:06:54.875 100 12539.17 182.10 54699.28 88888.00 2015-04-10 09:06:55.000 100 12539.17 182.10 54699.28 88888.00 2015-04-10 09:06:55.125 100 12539.23 182.07 54699.30 88888.00 2015-04-10 09:06:55.250 100 12539.23 182.05 54699.35 88888.00 2015-04-10 09:06:55.375 100 12539.27 182.00 54699.35 88888.00 2015-04-10 09:06:55.500 100 12539.27 181.95 54699.35 88888.00 2015-04-10 09:06:55.625 100 12539.27 181.95 54699.40 88888.00 2015-04-10 09:06:55.750 100 12539.33 181.93 54699.45 88888.00 2015-04-10 09:06:55.875 100 12539.33 181.90 54699.47 88888.00 2015-04-10 09:06:56.000 100 12539.30 181.90 54699.47 88888.00 2015-04-10 09:06:56.125 100 12539.33 181.88 54699.53 88888.00 2015-04-10 09:06:56.250 100 12539.38 181.82 54699.55 88888.00 2015-04-10 09:06:56.375 100 12539.42 181.80 54699.55 88888.00 2015-04-10 09:06:56.500 100 12539.40 181.80 54699.57 88888.00 2015-04-10 09:06:56.625 100 12539.35 181.78 54699.60 88888.00 2015-04-10 09:06:56.750 100 12539.33 181.80 54699.62 88888.00 2015-04-10 09:06:56.875 100 12539.40 181.82 54699.65 88888.00 2015-04-10 09:06:57.000 100 12539.48 181.82 54699.65 88888.00 2015-04-10 09:06:57.125 100 12539.48 181.82 54699.68 88888.00 2015-04-10 09:06:57.250 100 12539.45 181.80 54699.70 88888.00 2015-04-10 09:06:57.375 100 12539.52 181.82 54699.72 88888.00 2015-04-10 09:06:57.500 100 12539.50 181.82 54699.75 88888.00 2015-04-10 09:06:57.625 100 12539.52 181.80 54699.75 88888.00 2015-04-10 09:06:57.750 100 12539.52 181.82 54699.75 88888.00 2015-04-10 09:06:57.875 100 12539.50 181.85 54699.75 88888.00 2015-04-10 09:06:58.000 100 12539.52 181.85 54699.78 88888.00 2015-04-10 09:06:58.125 100 12539.55 181.90 54699.78 88888.00 2015-04-10 09:06:58.250 100 12539.55 181.90 54699.78 88888.00 2015-04-10 09:06:58.375 100 12539.58 181.95 54699.82 88888.00 2015-04-10 09:06:58.500 100 12539.58 181.95 54699.82 88888.00 2015-04-10 09:06:58.625 100 12539.55 181.97 54699.82 88888.00 2015-04-10 09:06:58.750 100 12539.55 182.03 54699.85 88888.00 2015-04-10 09:06:58.875 100 12539.58 182.10 54699.85 88888.00 2015-04-10 09:06:59.000 100 12539.60 182.12 54699.88 88888.00 2015-04-10 09:06:59.125 100 12539.58 182.15 54699.88 88888.00 2015-04-10 09:06:59.250 100 12539.50 182.15 54699.85 88888.00 2015-04-10 09:06:59.375 100 12539.52 182.18 54699.85 88888.00 2015-04-10 09:06:59.500 100 12539.52 182.25 54699.90 88888.00 2015-04-10 09:06:59.625 100 12539.50 182.32 54699.93 88888.00 2015-04-10 09:06:59.750 100 12539.48 182.32 54699.90 88888.00 2015-04-10 09:06:59.875 100 12539.42 182.32 54699.88 88888.00 2015-04-10 09:07:00.000 100 12539.35 182.35 54699.90 88888.00 2015-04-10 09:07:00.125 100 12539.35 182.43 54699.93 88888.00 2015-04-10 09:07:00.250 100 12539.35 182.45 54699.90 88888.00 2015-04-10 09:07:00.375 100 12539.35 182.50 54699.88 88888.00 2015-04-10 09:07:00.500 100 12539.27 182.55 54699.88 88888.00 2015-04-10 09:07:00.625 100 12539.27 182.57 54699.90 88888.00 2015-04-10 09:07:00.750 100 12539.33 182.68 54699.93 88888.00 2015-04-10 09:07:00.875 100 12539.35 182.75 54699.90 88888.00 2015-04-10 09:07:01.000 100 12539.35 182.80 54699.88 88888.00 2015-04-10 09:07:01.125 100 12539.38 182.82 54699.88 88888.00 2015-04-10 09:07:01.250 100 12539.33 182.88 54699.88 88888.00 2015-04-10 09:07:01.375 100 12539.35 182.93 54699.85 88888.00 2015-04-10 09:07:01.500 100 12539.33 182.97 54699.90 88888.00 2015-04-10 09:07:01.625 100 12539.27 183.00 54699.88 88888.00 2015-04-10 09:07:01.750 100 12539.20 183.05 54699.85 88888.00 2015-04-10 09:07:01.875 100 12539.23 183.12 54699.85 88888.00 2015-04-10 09:07:02.000 100 12539.25 183.18 54699.82 88888.00 2015-04-10 09:07:02.125 100 12539.25 183.22 54699.80 88888.00 2015-04-10 09:07:02.250 100 12539.23 183.25 54699.80 88888.00 2015-04-10 09:07:02.375 100 12539.27 183.32 54699.75 88888.00 2015-04-10 09:07:02.500 100 12539.33 183.35 54699.75 88888.00 2015-04-10 09:07:02.625 100 12539.42 183.35 54699.72 88888.00 2015-04-10 09:07:02.750 100 12539.45 183.43 54699.70 88888.00 2015-04-10 09:07:02.875 100 12539.40 183.43 54699.68 88888.00 2015-04-10 09:07:03.000 100 12539.38 183.47 54699.68 88888.00 2015-04-10 09:07:03.125 100 12539.40 183.55 54699.68 88888.00 2015-04-10 09:07:03.250 100 12539.45 183.60 54699.68 88888.00 2015-04-10 09:07:03.375 100 12539.50 183.68 54699.65 88888.00 2015-04-10 09:07:03.500 100 12539.50 183.75 54699.60 88888.00 2015-04-10 09:07:03.625 100 12539.58 183.80 54699.57 88888.00 2015-04-10 09:07:03.750 100 12539.65 183.82 54699.60 88888.00 2015-04-10 09:07:03.875 100 12539.70 183.88 54699.57 88888.00 2015-04-10 09:07:04.000 100 12539.75 183.88 54699.55 88888.00 2015-04-10 09:07:04.125 100 12539.80 183.93 54699.53 88888.00 2015-04-10 09:07:04.250 100 12539.83 183.97 54699.53 88888.00 2015-04-10 09:07:04.375 100 12539.90 184.03 54699.53 88888.00 2015-04-10 09:07:04.500 100 12540.00 184.07 54699.47 88888.00 2015-04-10 09:07:04.625 100 12540.08 184.10 54699.45 88888.00 2015-04-10 09:07:04.750 100 12540.12 184.12 54699.47 88888.00 2015-04-10 09:07:04.875 100 12540.20 184.18 54699.45 88888.00 2015-04-10 09:07:05.000 100 12540.25 184.20 54699.43 88888.00 2015-04-10 09:07:05.125 100 12540.20 184.20 54699.45 88888.00 2015-04-10 09:07:05.250 100 12540.25 184.18 54699.43 88888.00 2015-04-10 09:07:05.375 100 12540.30 184.25 54699.43 88888.00 2015-04-10 09:07:05.500 100 12540.38 184.28 54699.43 88888.00 2015-04-10 09:07:05.625 100 12540.42 184.28 54699.43 88888.00 2015-04-10 09:07:05.750 100 12540.45 184.30 54699.43 88888.00 2015-04-10 09:07:05.875 100 12540.38 184.28 54699.43 88888.00 2015-04-10 09:07:06.000 100 12540.38 184.28 54699.43 88888.00 2015-04-10 09:07:06.125 100 12540.42 184.28 54699.45 88888.00 2015-04-10 09:07:06.250 100 12540.45 184.28 54699.47 88888.00 2015-04-10 09:07:06.375 100 12540.52 184.30 54699.45 88888.00 2015-04-10 09:07:06.500 100 12540.50 184.28 54699.45 88888.00 2015-04-10 09:07:06.625 100 12540.50 184.30 54699.45 88888.00 2015-04-10 09:07:06.750 100 12540.52 184.32 54699.45 88888.00 2015-04-10 09:07:06.875 100 12540.45 184.35 54699.47 88888.00 2015-04-10 09:07:07.000 100 12540.48 184.32 54699.45 88888.00 2015-04-10 09:07:07.125 100 12540.60 184.30 54699.45 88888.00 2015-04-10 09:07:07.250 100 12540.62 184.30 54699.47 88888.00 2015-04-10 09:07:07.375 100 12540.70 184.32 54699.47 88888.00 2015-04-10 09:07:07.500 100 12540.73 184.35 54699.50 88888.00 2015-04-10 09:07:07.625 100 12540.70 184.35 54699.47 88888.00 2015-04-10 09:07:07.750 100 12540.70 184.32 54699.50 88888.00 2015-04-10 09:07:07.875 100 12540.73 184.30 54699.45 88888.00 2015-04-10 09:07:08.000 100 12540.73 184.32 54699.45 88888.00 2015-04-10 09:07:08.125 100 12540.77 184.35 54699.47 88888.00 2015-04-10 09:07:08.250 100 12540.77 184.35 54699.47 88888.00 2015-04-10 09:07:08.375 100 12540.83 184.32 54699.50 88888.00 2015-04-10 09:07:08.500 100 12540.85 184.32 54699.47 88888.00 2015-04-10 09:07:08.625 100 12540.88 184.30 54699.47 88888.00 2015-04-10 09:07:08.750 100 12540.92 184.28 54699.47 88888.00 2015-04-10 09:07:08.875 100 12541.00 184.30 54699.45 88888.00 2015-04-10 09:07:09.000 100 12540.98 184.30 54699.45 88888.00 2015-04-10 09:07:09.125 100 12540.95 184.30 54699.47 88888.00 2015-04-10 09:07:09.250 100 12541.02 184.28 54699.47 88888.00 2015-04-10 09:07:09.375 100 12541.08 184.28 54699.45 88888.00 2015-04-10 09:07:09.500 100 12541.15 184.30 54699.45 88888.00 2015-04-10 09:07:09.625 100 12541.17 184.30 54699.47 88888.00 2015-04-10 09:07:09.750 100 12541.17 184.28 54699.45 88888.00 2015-04-10 09:07:09.875 100 12541.17 184.28 54699.43 88888.00 2015-04-10 09:07:10.000 100 12541.23 184.25 54699.43 88888.00 2015-04-10 09:07:10.125 100 12541.27 184.22 54699.43 88888.00 2015-04-10 09:07:10.250 100 12541.30 184.20 54699.40 88888.00 2015-04-10 09:07:10.375 100 12541.35 184.20 54699.38 88888.00 2015-04-10 09:07:10.500 100 12541.42 184.22 54699.38 88888.00 2015-04-10 09:07:10.625 100 12541.48 184.22 54699.38 88888.00 2015-04-10 09:07:10.750 100 12541.50 184.20 54699.38 88888.00 2015-04-10 09:07:10.875 100 12541.52 184.20 54699.32 88888.00 2015-04-10 09:07:11.000 100 12541.55 184.18 54699.35 88888.00 2015-04-10 09:07:11.125 100 12541.58 184.15 54699.38 88888.00 2015-04-10 09:07:11.250 100 12541.58 184.15 54699.35 88888.00 2015-04-10 09:07:11.375 100 12541.65 184.20 54699.38 88888.00 2015-04-10 09:07:11.500 100 12541.65 184.15 54699.30 88888.00 2015-04-10 09:07:11.625 100 12541.70 184.12 54699.30 88888.00 2015-04-10 09:07:11.750 100 12541.70 184.15 54699.32 88888.00 2015-04-10 09:07:11.875 100 12541.70 184.22 54699.35 88888.00 2015-04-10 09:07:12.000 100 12541.73 184.22 54699.32 88888.00 2015-04-10 09:07:12.125 100 12541.73 184.18 54699.30 88888.00 2015-04-10 09:07:12.250 100 12541.73 184.18 54699.30 88888.00 2015-04-10 09:07:12.375 100 12541.83 184.18 54699.28 88888.00 2015-04-10 09:07:12.500 100 12541.85 184.18 54699.28 88888.00 2015-04-10 09:07:12.625 100 12541.83 184.20 54699.28 88888.00 2015-04-10 09:07:12.750 100 12541.77 184.20 54699.25 88888.00 2015-04-10 09:07:12.875 100 12541.80 184.20 54699.22 88888.00 2015-04-10 09:07:13.000 100 12541.88 184.20 54699.20 88888.00 2015-04-10 09:07:13.125 100 12541.88 184.22 54699.20 88888.00 2015-04-10 09:07:13.250 100 12541.95 184.20 54699.22 88888.00 2015-04-10 09:07:13.375 100 12542.05 184.18 54699.18 88888.00 2015-04-10 09:07:13.500 100 12542.00 184.18 54699.18 88888.00 2015-04-10 09:07:13.625 100 12542.00 184.18 54699.20 88888.00 2015-04-10 09:07:13.750 100 12542.10 184.20 54699.18 88888.00 2015-04-10 09:07:13.875 100 12542.15 184.20 54699.15 88888.00 2015-04-10 09:07:14.000 100 12542.15 184.20 54699.12 88888.00 2015-04-10 09:07:14.125 100 12542.20 184.18 54699.12 88888.00 2015-04-10 09:07:14.250 100 12542.30 184.18 54699.15 88888.00 2015-04-10 09:07:14.375 100 12542.40 184.20 54699.10 88888.00 2015-04-10 09:07:14.500 100 12542.40 184.22 54699.05 88888.00 2015-04-10 09:07:14.625 100 12542.38 184.20 54699.05 88888.00 2015-04-10 09:07:14.750 100 12542.45 184.22 54699.05 88888.00 2015-04-10 09:07:14.875 100 12542.58 184.22 54699.05 88888.00 2015-04-10 09:07:15.000 100 12542.70 184.22 54699.03 88888.00 2015-04-10 09:07:15.125 100 12542.75 184.25 54699.03 88888.00 2015-04-10 09:07:15.250 100 12542.80 184.25 54699.00 88888.00 2015-04-10 09:07:15.375 100 12542.95 184.30 54699.03 88888.00 2015-04-10 09:07:15.500 100 12542.95 184.30 54699.03 88888.00 2015-04-10 09:07:15.625 100 12542.95 184.35 54699.00 88888.00 2015-04-10 09:07:15.750 100 12542.98 184.40 54698.97 88888.00 2015-04-10 09:07:15.875 100 12542.95 184.43 54699.00 88888.00 2015-04-10 09:07:16.000 100 12543.02 184.47 54698.97 88888.00 2015-04-10 09:07:16.125 100 12543.12 184.50 54698.97 88888.00 2015-04-10 09:07:16.250 100 12543.15 184.53 54699.00 88888.00 2015-04-10 09:07:16.375 100 12543.23 184.62 54698.97 88888.00 2015-04-10 09:07:16.500 100 12543.27 184.68 54699.03 88888.00 2015-04-10 09:07:16.625 100 12543.25 184.68 54699.03 88888.00 2015-04-10 09:07:16.750 100 12543.25 184.72 54699.00 88888.00 2015-04-10 09:07:16.875 100 12543.25 184.78 54699.03 88888.00 2015-04-10 09:07:17.000 100 12543.30 184.80 54699.03 88888.00 2015-04-10 09:07:17.125 100 12543.38 184.82 54699.05 88888.00 2015-04-10 09:07:17.250 100 12543.38 184.82 54699.07 88888.00 2015-04-10 09:07:17.375 100 12543.45 184.85 54699.05 88888.00 2015-04-10 09:07:17.500 100 12543.48 184.88 54699.05 88888.00 2015-04-10 09:07:17.625 100 12543.48 184.88 54699.07 88888.00 2015-04-10 09:07:17.750 100 12543.45 184.85 54699.07 88888.00 2015-04-10 09:07:17.875 100 12543.52 184.90 54699.10 88888.00 2015-04-10 09:07:18.000 100 12543.60 184.97 54699.10 88888.00 2015-04-10 09:07:18.125 100 12543.62 185.00 54699.12 88888.00 2015-04-10 09:07:18.250 100 12543.60 185.00 54699.18 88888.00 2015-04-10 09:07:18.375 100 12543.55 184.97 54699.18 88888.00 2015-04-10 09:07:18.500 100 12543.52 185.03 54699.20 88888.00 2015-04-10 09:07:18.625 100 12543.60 185.03 54699.22 88888.00 2015-04-10 09:07:18.750 100 12543.70 185.05 54699.25 88888.00 2015-04-10 09:07:18.875 100 12543.73 185.03 54699.25 88888.00 2015-04-10 09:07:19.000 100 12543.73 185.07 54699.22 88888.00 2015-04-10 09:07:19.125 100 12543.70 185.10 54699.28 88888.00 2015-04-10 09:07:19.250 100 12543.67 185.10 54699.30 88888.00 2015-04-10 09:07:19.375 100 12543.73 185.12 54699.28 88888.00 2015-04-10 09:07:19.500 100 12543.73 185.10 54699.30 88888.00 2015-04-10 09:07:19.625 100 12543.67 185.10 54699.32 88888.00 2015-04-10 09:07:19.750 100 12543.70 185.10 54699.35 88888.00 2015-04-10 09:07:19.875 100 12543.70 185.12 54699.38 88888.00 2015-04-10 09:07:20.000 100 12543.67 185.07 54699.40 88888.00 2015-04-10 09:07:20.125 100 12543.67 185.05 54699.43 88888.00 2015-04-10 09:07:20.250 100 12543.65 185.05 54699.43 88888.00 2015-04-10 09:07:20.375 100 12543.60 185.05 54699.47 88888.00 2015-04-10 09:07:20.500 100 12543.55 185.03 54699.50 88888.00 2015-04-10 09:07:20.625 100 12543.55 185.00 54699.53 88888.00 2015-04-10 09:07:20.750 100 12543.55 185.00 54699.50 88888.00 2015-04-10 09:07:20.875 100 12543.55 185.03 54699.55 88888.00 2015-04-10 09:07:21.000 100 12543.58 185.00 54699.57 88888.00 2015-04-10 09:07:21.125 100 12543.60 184.97 54699.57 88888.00 2015-04-10 09:07:21.250 100 12543.60 184.95 54699.60 88888.00 2015-04-10 09:07:21.375 100 12543.55 185.00 54699.62 88888.00 2015-04-10 09:07:21.500 100 12543.50 185.00 54699.65 88888.00 2015-04-10 09:07:21.625 100 12543.50 185.00 54699.65 88888.00 2015-04-10 09:07:21.750 100 12543.52 185.03 54699.65 88888.00 2015-04-10 09:07:21.875 100 12543.58 185.03 54699.68 88888.00 2015-04-10 09:07:22.000 100 12543.58 185.05 54699.70 88888.00 2015-04-10 09:07:22.125 100 12543.60 185.05 54699.75 88888.00 2015-04-10 09:07:22.250 100 12543.52 185.05 54699.75 88888.00 2015-04-10 09:07:22.375 100 12543.60 185.05 54699.72 88888.00 2015-04-10 09:07:22.500 100 12543.67 185.05 54699.75 88888.00 2015-04-10 09:07:22.625 100 12543.62 185.07 54699.75 88888.00 2015-04-10 09:07:22.750 100 12543.58 185.12 54699.75 88888.00 2015-04-10 09:07:22.875 100 12543.58 185.12 54699.75 88888.00 2015-04-10 09:07:23.000 100 12543.60 185.12 54699.75 88888.00 2015-04-10 09:07:23.125 100 12543.73 185.15 54699.75 88888.00 2015-04-10 09:07:23.250 100 12543.80 185.15 54699.75 88888.00 2015-04-10 09:07:23.375 100 12543.75 185.15 54699.75 88888.00 2015-04-10 09:07:23.500 100 12543.77 185.18 54699.75 88888.00 2015-04-10 09:07:23.625 100 12543.85 185.20 54699.75 88888.00 2015-04-10 09:07:23.750 100 12544.00 185.22 54699.78 88888.00 2015-04-10 09:07:23.875 100 12544.02 185.30 54699.78 88888.00 2015-04-10 09:07:24.000 100 12543.98 185.30 54699.78 88888.00 2015-04-10 09:07:24.125 100 12543.98 185.32 54699.75 88888.00 2015-04-10 09:07:24.250 100 12544.00 185.28 54699.75 88888.00 2015-04-10 09:07:24.375 100 12544.02 185.32 54699.72 88888.00 2015-04-10 09:07:24.500 100 12544.15 185.35 54699.75 88888.00 2015-04-10 09:07:24.625 100 12544.23 185.40 54699.72 88888.00 2015-04-10 09:07:24.750 100 12544.25 185.40 54699.72 88888.00 2015-04-10 09:07:24.875 100 12544.25 185.40 54699.75 88888.00 2015-04-10 09:07:25.000 100 12544.23 185.40 54699.72 88888.00 2015-04-10 09:07:25.125 100 12544.25 185.45 54699.72 88888.00 2015-04-10 09:07:25.250 100 12544.27 185.47 54699.75 88888.00 2015-04-10 09:07:25.375 100 12544.35 185.53 54699.75 88888.00 2015-04-10 09:07:25.500 100 12544.38 185.50 54699.72 88888.00 2015-04-10 09:07:25.625 100 12544.42 185.50 54699.72 88888.00 2015-04-10 09:07:25.750 100 12544.48 185.53 54699.70 88888.00 2015-04-10 09:07:25.875 100 12544.48 185.53 54699.68 88888.00 2015-04-10 09:07:26.000 100 12544.58 185.55 54699.65 88888.00 2015-04-10 09:07:26.125 100 12544.60 185.57 54699.62 88888.00 2015-04-10 09:07:26.250 100 12544.58 185.57 54699.62 88888.00 2015-04-10 09:07:26.375 100 12544.67 185.60 54699.60 88888.00 2015-04-10 09:07:26.500 100 12544.70 185.60 54699.60 88888.00 2015-04-10 09:07:26.625 100 12544.73 185.62 54699.60 88888.00 2015-04-10 09:07:26.750 100 12544.75 185.62 54699.60 88888.00 2015-04-10 09:07:26.875 100 12544.77 185.68 54699.60 88888.00 2015-04-10 09:07:27.000 100 12544.83 185.68 54699.55 88888.00 2015-04-10 09:07:27.125 100 12544.88 185.68 54699.53 88888.00 2015-04-10 09:07:27.250 100 12544.88 185.65 54699.47 88888.00 2015-04-10 09:07:27.375 100 12544.98 185.68 54699.45 88888.00 2015-04-10 09:07:27.500 100 12545.08 185.72 54699.47 88888.00 2015-04-10 09:07:27.625 100 12545.12 185.75 54699.47 88888.00 2015-04-10 09:07:27.750 100 12545.12 185.78 54699.47 88888.00 2015-04-10 09:07:27.875 100 12545.17 185.78 54699.47 88888.00 2015-04-10 09:07:28.000 100 12545.20 185.80 54699.40 88888.00 2015-04-10 09:07:28.125 100 12545.20 185.78 54699.38 88888.00 2015-04-10 09:07:28.250 100 12545.23 185.75 54699.35 88888.00 2015-04-10 09:07:28.375 100 12545.30 185.78 54699.35 88888.00 2015-04-10 09:07:28.500 100 12545.35 185.85 54699.30 88888.00 2015-04-10 09:07:28.625 100 12545.38 185.85 54699.30 88888.00 2015-04-10 09:07:28.750 100 12545.40 185.88 54699.28 88888.00 2015-04-10 09:07:28.875 100 12545.48 185.90 54699.28 88888.00 2015-04-10 09:07:29.000 100 12545.55 185.90 54699.25 88888.00 2015-04-10 09:07:29.125 100 12545.52 185.90 54699.28 88888.00 2015-04-10 09:07:29.250 100 12545.42 185.90 54699.25 88888.00 2015-04-10 09:07:29.375 100 12545.42 185.93 54699.22 88888.00 2015-04-10 09:07:29.500 100 12545.42 185.93 54699.20 88888.00 2015-04-10 09:07:29.625 100 12545.40 185.95 54699.18 88888.00 2015-04-10 09:07:29.750 100 12545.42 186.00 54699.20 88888.00 2015-04-10 09:07:29.875 100 12545.45 186.00 54699.15 88888.00 2015-04-10 09:07:30.000 100 12545.45 186.00 54699.10 88888.00 2015-04-10 09:07:30.125 100 12545.48 186.05 54699.12 88888.00 2015-04-10 09:07:30.250 100 12545.40 186.07 54699.12 88888.00 2015-04-10 09:07:30.375 100 12545.35 186.12 54699.12 88888.00 2015-04-10 09:07:30.500 100 12545.27 186.20 54699.12 88888.00 2015-04-10 09:07:30.625 100 12545.23 186.18 54699.10 88888.00 2015-04-10 09:07:30.750 100 12545.25 186.22 54699.07 88888.00 2015-04-10 09:07:30.875 100 12545.30 186.30 54699.10 88888.00 2015-04-10 09:07:31.000 100 12545.25 186.35 54699.07 88888.00 2015-04-10 09:07:31.125 100 12545.23 186.40 54699.05 88888.00 2015-04-10 09:07:31.250 100 12545.20 186.45 54699.05 88888.00 2015-04-10 09:07:31.375 100 12545.23 186.50 54699.05 88888.00 2015-04-10 09:07:31.500 100 12545.10 186.55 54699.05 88888.00 2015-04-10 09:07:31.625 100 12545.10 186.60 54699.03 88888.00 2015-04-10 09:07:31.750 100 12545.08 186.65 54699.03 88888.00 2015-04-10 09:07:31.875 100 12545.10 186.72 54699.03 88888.00 2015-04-10 09:07:32.000 100 12545.17 186.78 54699.00 88888.00 2015-04-10 09:07:32.125 100 12545.15 186.82 54699.03 88888.00 2015-04-10 09:07:32.250 100 12545.12 186.88 54699.03 88888.00 2015-04-10 09:07:32.375 100 12545.12 186.93 54699.00 88888.00 2015-04-10 09:07:32.500 100 12545.10 186.97 54699.00 88888.00 2015-04-10 09:07:32.625 100 12545.05 187.00 54699.00 88888.00 2015-04-10 09:07:32.750 100 12545.05 187.03 54699.00 88888.00 2015-04-10 09:07:32.875 100 12545.02 187.07 54698.95 88888.00 2015-04-10 09:07:33.000 100 12545.00 187.12 54698.95 88888.00 2015-04-10 09:07:33.125 100 12545.02 187.18 54698.97 88888.00 2015-04-10 09:07:33.250 100 12545.02 187.20 54698.97 88888.00 2015-04-10 09:07:33.375 100 12545.10 187.25 54698.97 88888.00 2015-04-10 09:07:33.500 100 12545.10 187.28 54698.95 88888.00 2015-04-10 09:07:33.625 100 12545.12 187.30 54698.95 88888.00 2015-04-10 09:07:33.750 100 12545.12 187.30 54698.95 88888.00 2015-04-10 09:07:33.875 100 12545.17 187.32 54698.95 88888.00 2015-04-10 09:07:34.000 100 12545.10 187.32 54698.93 88888.00 2015-04-10 09:07:34.125 100 12545.08 187.38 54698.93 88888.00 2015-04-10 09:07:34.250 100 12545.08 187.43 54698.95 88888.00 2015-04-10 09:07:34.375 100 12545.10 187.43 54698.95 88888.00 2015-04-10 09:07:34.500 100 12545.12 187.40 54698.95 88888.00 2015-04-10 09:07:34.625 100 12545.17 187.38 54698.95 88888.00 2015-04-10 09:07:34.750 100 12545.23 187.45 54698.95 88888.00 2015-04-10 09:07:34.875 100 12545.20 187.47 54698.93 88888.00 2015-04-10 09:07:35.000 100 12545.27 187.43 54698.90 88888.00 2015-04-10 09:07:35.125 100 12545.33 187.45 54698.88 88888.00 2015-04-10 09:07:35.250 100 12545.33 187.40 54698.88 88888.00 2015-04-10 09:07:35.375 100 12545.38 187.43 54698.88 88888.00 2015-04-10 09:07:35.500 100 12545.40 187.45 54698.85 88888.00 2015-04-10 09:07:35.625 100 12545.45 187.45 54698.82 88888.00 2015-04-10 09:07:35.750 100 12545.55 187.47 54698.88 88888.00 2015-04-10 09:07:35.875 100 12545.60 187.45 54698.88 88888.00 2015-04-10 09:07:36.000 100 12545.55 187.45 54698.82 88888.00 2015-04-10 09:07:36.125 100 12545.58 187.45 54698.85 88888.00 2015-04-10 09:07:36.250 100 12545.58 187.43 54698.85 88888.00 2015-04-10 09:07:36.375 100 12545.58 187.40 54698.85 88888.00 2015-04-10 09:07:36.500 100 12545.65 187.40 54698.82 88888.00 2015-04-10 09:07:36.625 100 12545.67 187.43 54698.80 88888.00 2015-04-10 09:07:36.750 100 12545.62 187.40 54698.80 88888.00 2015-04-10 09:07:36.875 100 12545.62 187.35 54698.80 88888.00 2015-04-10 09:07:37.000 100 12545.67 187.35 54698.78 88888.00 2015-04-10 09:07:37.125 100 12545.70 187.38 54698.80 88888.00 2015-04-10 09:07:37.250 100 12545.67 187.38 54698.78 88888.00 2015-04-10 09:07:37.375 100 12545.75 187.38 54698.75 88888.00 2015-04-10 09:07:37.500 100 12545.80 187.38 54698.75 88888.00 2015-04-10 09:07:37.625 100 12545.83 187.40 54698.75 88888.00 2015-04-10 09:07:37.750 100 12545.80 187.45 54698.75 88888.00 2015-04-10 09:07:37.875 100 12545.73 187.47 54698.75 88888.00 2015-04-10 09:07:38.000 100 12545.77 187.45 54698.70 88888.00 2015-04-10 09:07:38.125 100 12545.77 187.47 54698.70 88888.00 2015-04-10 09:07:38.250 100 12545.77 187.50 54698.70 88888.00 2015-04-10 09:07:38.375 100 12545.85 187.57 54698.70 88888.00 2015-04-10 09:07:38.500 100 12545.85 187.62 54698.72 88888.00 2015-04-10 09:07:38.625 100 12545.83 187.65 54698.68 88888.00 2015-04-10 09:07:38.750 100 12545.83 187.68 54698.70 88888.00 2015-04-10 09:07:38.875 100 12545.83 187.72 54698.70 88888.00 2015-04-10 09:07:39.000 100 12545.77 187.75 54698.68 88888.00 2015-04-10 09:07:39.125 100 12545.75 187.78 54698.68 88888.00 2015-04-10 09:07:39.250 100 12545.73 187.82 54698.68 88888.00 2015-04-10 09:07:39.375 100 12545.75 187.88 54698.68 88888.00 2015-04-10 09:07:39.500 100 12545.77 187.90 54698.68 88888.00 2015-04-10 09:07:39.625 100 12545.77 187.93 54698.62 88888.00 2015-04-10 09:07:39.750 100 12545.73 187.95 54698.62 88888.00 2015-04-10 09:07:39.875 100 12545.70 187.97 54698.65 88888.00 2015-04-10 09:07:40.000 100 12545.65 188.00 54698.62 88888.00 2015-04-10 09:07:40.125 100 12545.62 188.05 54698.62 88888.00 2015-04-10 09:07:40.250 100 12545.60 188.10 54698.65 88888.00 2015-04-10 09:07:40.375 100 12545.55 188.15 54698.68 88888.00 2015-04-10 09:07:40.500 100 12545.50 188.15 54698.65 88888.00 2015-04-10 09:07:40.625 100 12545.50 188.18 54698.62 88888.00 2015-04-10 09:07:40.750 100 12545.52 188.20 54698.62 88888.00 2015-04-10 09:07:40.875 100 12545.58 188.22 54698.60 88888.00 2015-04-10 09:07:41.000 100 12545.55 188.28 54698.60 88888.00 2015-04-10 09:07:41.125 100 12545.48 188.30 54698.62 88888.00 2015-04-10 09:07:41.250 100 12545.40 188.28 54698.60 88888.00 2015-04-10 09:07:41.375 100 12545.42 188.30 54698.57 88888.00 2015-04-10 09:07:41.500 100 12545.45 188.32 54698.57 88888.00 2015-04-10 09:07:41.625 100 12545.42 188.32 54698.60 88888.00 2015-04-10 09:07:41.750 100 12545.40 188.32 54698.57 88888.00 2015-04-10 09:07:41.875 100 12545.38 188.38 54698.57 88888.00 2015-04-10 09:07:42.000 100 12545.38 188.38 54698.57 88888.00 2015-04-10 09:07:42.125 100 12545.35 188.43 54698.60 88888.00 2015-04-10 09:07:42.250 100 12545.35 188.43 54698.60 88888.00 2015-04-10 09:07:42.375 100 12545.38 188.43 54698.62 88888.00 2015-04-10 09:07:42.500 100 12545.40 188.43 54698.62 88888.00 2015-04-10 09:07:42.625 100 12545.42 188.45 54698.62 88888.00 2015-04-10 09:07:42.750 100 12545.35 188.45 54698.62 88888.00 2015-04-10 09:07:42.875 100 12545.25 188.45 54698.62 88888.00 2015-04-10 09:07:43.000 100 12545.23 188.47 54698.60 88888.00 2015-04-10 09:07:43.125 100 12545.30 188.47 54698.65 88888.00 2015-04-10 09:07:43.250 100 12545.27 188.45 54698.62 88888.00 2015-04-10 09:07:43.375 100 12545.33 188.50 54698.62 88888.00 2015-04-10 09:07:43.500 100 12545.27 188.50 54698.60 88888.00 2015-04-10 09:07:43.625 100 12545.25 188.53 54698.60 88888.00 2015-04-10 09:07:43.750 100 12545.27 188.53 54698.62 88888.00 2015-04-10 09:07:43.875 100 12545.27 188.55 54698.62 88888.00 2015-04-10 09:07:44.000 100 12545.20 188.57 54698.60 88888.00 2015-04-10 09:07:44.125 100 12545.12 188.55 54698.62 88888.00 2015-04-10 09:07:44.250 100 12545.17 188.62 54698.60 88888.00 2015-04-10 09:07:44.375 100 12545.20 188.65 54698.60 88888.00 2015-04-10 09:07:44.500 100 12545.20 188.68 54698.60 88888.00 2015-04-10 09:07:44.625 100 12545.15 188.72 54698.62 88888.00 2015-04-10 09:07:44.750 100 12545.12 188.78 54698.62 88888.00 2015-04-10 09:07:44.875 100 12545.05 188.80 54698.57 88888.00 2015-04-10 09:07:45.000 100 12545.08 188.80 54698.55 88888.00 2015-04-10 09:07:45.125 100 12545.12 188.85 54698.60 88888.00 2015-04-10 09:07:45.250 100 12544.98 188.93 54698.62 88888.00 2015-04-10 09:07:45.375 100 12544.95 188.95 54698.60 88888.00 2015-04-10 09:07:45.500 100 12544.90 188.97 54698.57 88888.00 2015-04-10 09:07:45.625 100 12544.90 189.00 54698.55 88888.00 2015-04-10 09:07:45.750 100 12544.90 189.05 54698.57 88888.00 2015-04-10 09:07:45.875 100 12544.92 189.07 54698.57 88888.00 2015-04-10 09:07:46.000 100 12544.88 189.12 54698.60 88888.00 2015-04-10 09:07:46.125 100 12544.92 189.22 54698.60 88888.00 2015-04-10 09:07:46.250 100 12544.95 189.25 54698.57 88888.00 2015-04-10 09:07:46.375 100 12544.85 189.30 54698.60 88888.00 2015-04-10 09:07:46.500 100 12544.85 189.32 54698.60 88888.00 2015-04-10 09:07:46.625 100 12544.77 189.35 54698.60 88888.00 2015-04-10 09:07:46.750 100 12544.77 189.43 54698.62 88888.00 2015-04-10 09:07:46.875 100 12544.83 189.50 54698.62 88888.00 2015-04-10 09:07:47.000 100 12544.85 189.53 54698.62 88888.00 2015-04-10 09:07:47.125 100 12544.85 189.55 54698.57 88888.00 2015-04-10 09:07:47.250 100 12544.77 189.53 54698.57 88888.00 2015-04-10 09:07:47.375 100 12544.80 189.60 54698.57 88888.00 2015-04-10 09:07:47.500 100 12544.80 189.65 54698.60 88888.00 2015-04-10 09:07:47.625 100 12544.77 189.68 54698.60 88888.00 2015-04-10 09:07:47.750 100 12544.67 189.75 54698.60 88888.00 2015-04-10 09:07:47.875 100 12544.62 189.78 54698.57 88888.00 2015-04-10 09:07:48.000 100 12544.62 189.80 54698.57 88888.00 2015-04-10 09:07:48.125 100 12544.67 189.80 54698.60 88888.00 2015-04-10 09:07:48.250 100 12544.65 189.88 54698.62 88888.00 2015-04-10 09:07:48.375 100 12544.60 189.90 54698.60 88888.00 2015-04-10 09:07:48.500 100 12544.62 189.95 54698.57 88888.00 2015-04-10 09:07:48.625 100 12544.62 189.95 54698.57 88888.00 2015-04-10 09:07:48.750 100 12544.58 190.00 54698.57 88888.00 2015-04-10 09:07:48.875 100 12544.55 190.05 54698.57 88888.00 2015-04-10 09:07:49.000 100 12544.52 190.07 54698.60 88888.00 2015-04-10 09:07:49.125 100 12544.50 190.10 54698.62 88888.00 2015-04-10 09:07:49.250 100 12544.52 190.18 54698.62 88888.00 2015-04-10 09:07:49.375 100 12544.55 190.20 54698.62 88888.00 2015-04-10 09:07:49.500 100 12544.52 190.22 54698.62 88888.00 2015-04-10 09:07:49.625 100 12544.40 190.25 54698.68 88888.00 2015-04-10 09:07:49.750 100 12544.35 190.28 54698.68 88888.00 2015-04-10 09:07:49.875 100 12544.40 190.28 54698.62 88888.00 2015-04-10 09:07:50.000 100 12544.38 190.35 54698.65 88888.00 2015-04-10 09:07:50.125 100 12544.27 190.38 54698.68 88888.00 2015-04-10 09:07:50.250 100 12544.27 190.40 54698.60 88888.00 2015-04-10 09:07:50.375 100 12544.33 190.43 54698.62 88888.00 2015-04-10 09:07:50.500 100 12544.27 190.47 54698.62 88888.00 2015-04-10 09:07:50.625 100 12544.25 190.47 54698.62 88888.00 2015-04-10 09:07:50.750 100 12544.27 190.47 54698.60 88888.00 2015-04-10 09:07:50.875 100 12544.27 190.50 54698.60 88888.00 2015-04-10 09:07:51.000 100 12544.25 190.53 54698.60 88888.00 2015-04-10 09:07:51.125 100 12544.27 190.60 54698.62 88888.00 2015-04-10 09:07:51.250 100 12544.25 190.60 54698.68 88888.00 2015-04-10 09:07:51.375 100 12544.30 190.62 54698.68 88888.00 2015-04-10 09:07:51.500 100 12544.25 190.68 54698.68 88888.00 2015-04-10 09:07:51.625 100 12544.25 190.70 54698.65 88888.00 2015-04-10 09:07:51.750 100 12544.25 190.72 54698.65 88888.00 2015-04-10 09:07:51.875 100 12544.25 190.72 54698.68 88888.00 2015-04-10 09:07:52.000 100 12544.20 190.72 54698.65 88888.00 2015-04-10 09:07:52.125 100 12544.15 190.78 54698.68 88888.00 2015-04-10 09:07:52.250 100 12544.20 190.82 54698.70 88888.00 2015-04-10 09:07:52.375 100 12544.30 190.85 54698.68 88888.00 2015-04-10 09:07:52.500 100 12544.27 190.88 54698.68 88888.00 2015-04-10 09:07:52.625 100 12544.33 190.93 54698.68 88888.00 2015-04-10 09:07:52.750 100 12544.33 190.93 54698.62 88888.00 2015-04-10 09:07:52.875 100 12544.33 190.97 54698.62 88888.00 2015-04-10 09:07:53.000 100 12544.25 190.97 54698.62 88888.00 2015-04-10 09:07:53.125 100 12544.25 191.05 54698.68 88888.00 2015-04-10 09:07:53.250 100 12544.17 191.03 54698.65 88888.00 2015-04-10 09:07:53.375 100 12544.20 191.07 54698.65 88888.00 2015-04-10 09:07:53.500 100 12544.20 191.12 54698.65 88888.00 2015-04-10 09:07:53.625 100 12544.23 191.18 54698.68 88888.00 2015-04-10 09:07:53.750 100 12544.30 191.20 54698.68 88888.00 2015-04-10 09:07:53.875 100 12544.38 191.20 54698.65 88888.00 2015-04-10 09:07:54.000 100 12544.48 191.25 54698.60 88888.00 2015-04-10 09:07:54.125 100 12544.45 191.28 54698.62 88888.00 2015-04-10 09:07:54.250 100 12544.40 191.32 54698.60 88888.00 2015-04-10 09:07:54.375 100 12544.38 191.35 54698.57 88888.00 2015-04-10 09:07:54.500 100 12544.40 191.38 54698.62 88888.00 2015-04-10 09:07:54.625 100 12544.42 191.40 54698.62 88888.00 2015-04-10 09:07:54.750 100 12544.45 191.43 54698.62 88888.00 2015-04-10 09:07:54.875 100 12544.52 191.45 54698.65 88888.00 2015-04-10 09:07:55.000 100 12544.58 191.50 54698.65 88888.00 2015-04-10 09:07:55.125 100 12544.60 191.50 54698.62 88888.00 2015-04-10 09:07:55.250 100 12544.55 191.50 54698.62 88888.00 2015-04-10 09:07:55.375 100 12544.55 191.53 54698.60 88888.00 2015-04-10 09:07:55.500 100 12544.60 191.53 54698.62 88888.00 2015-04-10 09:07:55.625 100 12544.73 191.55 54698.62 88888.00 2015-04-10 09:07:55.750 100 12544.75 191.57 54698.65 88888.00 2015-04-10 09:07:55.875 100 12544.75 191.60 54698.62 88888.00 2015-04-10 09:07:56.000 100 12544.75 191.57 54698.57 88888.00 2015-04-10 09:07:56.125 100 12544.80 191.62 54698.60 88888.00 2015-04-10 09:07:56.250 100 12544.80 191.60 54698.60 88888.00 2015-04-10 09:07:56.375 100 12544.85 191.62 54698.60 88888.00 2015-04-10 09:07:56.500 100 12544.88 191.65 54698.55 88888.00 2015-04-10 09:07:56.625 100 12544.92 191.65 54698.57 88888.00 2015-04-10 09:07:56.750 100 12544.95 191.68 54698.57 88888.00 2015-04-10 09:07:56.875 100 12545.02 191.65 54698.53 88888.00 2015-04-10 09:07:57.000 100 12545.08 191.68 54698.53 88888.00 2015-04-10 09:07:57.125 100 12545.05 191.75 54698.55 88888.00 2015-04-10 09:07:57.250 100 12545.00 191.75 54698.57 88888.00 2015-04-10 09:07:57.375 100 12545.00 191.75 54698.55 88888.00 2015-04-10 09:07:57.500 100 12545.00 191.75 54698.57 88888.00 2015-04-10 09:07:57.625 100 12545.00 191.75 54698.57 88888.00 2015-04-10 09:07:57.750 100 12545.02 191.75 54698.55 88888.00 2015-04-10 09:07:57.875 100 12545.10 191.82 54698.55 88888.00 2015-04-10 09:07:58.000 100 12545.08 191.82 54698.55 88888.00 2015-04-10 09:07:58.125 100 12545.12 191.82 54698.55 88888.00 2015-04-10 09:07:58.250 100 12545.12 191.82 54698.57 88888.00 2015-04-10 09:07:58.375 100 12545.17 191.85 54698.53 88888.00 2015-04-10 09:07:58.500 100 12545.23 191.85 54698.55 88888.00 2015-04-10 09:07:58.625 100 12545.20 191.85 54698.50 88888.00 2015-04-10 09:07:58.750 100 12545.15 191.85 54698.50 88888.00 2015-04-10 09:07:58.875 100 12545.15 191.85 54698.53 88888.00 2015-04-10 09:07:59.000 100 12545.20 191.88 54698.55 88888.00 2015-04-10 09:07:59.125 100 12545.17 191.85 54698.55 88888.00 2015-04-10 09:07:59.250 100 12545.10 191.85 54698.50 88888.00 2015-04-10 09:07:59.375 100 12545.15 191.88 54698.50 88888.00 2015-04-10 09:07:59.500 100 12545.17 191.90 54698.53 88888.00 2015-04-10 09:07:59.625 100 12545.27 191.90 54698.50 88888.00 2015-04-10 09:07:59.750 100 12545.25 191.88 54698.50 88888.00 2015-04-10 09:07:59.875 100 12545.23 191.85 54698.50 88888.00 2015-04-10 09:08:00.000 100 12545.23 191.85 54698.50 88888.00 2015-04-10 09:08:00.125 100 12545.27 191.88 54698.50 88888.00 2015-04-10 09:08:00.250 100 12545.33 191.93 54698.53 88888.00 2015-04-10 09:08:00.375 100 12545.35 191.95 54698.53 88888.00 2015-04-10 09:08:00.500 100 12545.33 191.93 54698.50 88888.00 2015-04-10 09:08:00.625 100 12545.40 191.93 54698.50 88888.00 2015-04-10 09:08:00.750 100 12545.52 191.90 54698.47 88888.00 2015-04-10 09:08:00.875 100 12545.50 191.90 54698.50 88888.00 2015-04-10 09:08:01.000 100 12545.52 191.95 54698.50 88888.00 2015-04-10 09:08:01.125 100 12545.60 191.97 54698.50 88888.00 2015-04-10 09:08:01.250 100 12545.65 191.97 54698.50 88888.00 2015-04-10 09:08:01.375 100 12545.67 192.00 54698.50 88888.00 2015-04-10 09:08:01.500 100 12545.62 192.00 54698.50 88888.00 2015-04-10 09:08:01.625 100 12545.67 192.00 54698.50 88888.00 2015-04-10 09:08:01.750 100 12545.75 192.00 54698.50 88888.00 2015-04-10 09:08:01.875 100 12545.77 192.03 54698.50 88888.00 2015-04-10 09:08:02.000 100 12545.80 192.03 54698.50 88888.00 2015-04-10 09:08:02.125 100 12545.80 192.05 54698.50 88888.00 2015-04-10 09:08:02.250 100 12545.83 192.05 54698.50 88888.00 2015-04-10 09:08:02.375 100 12545.90 192.10 54698.50 88888.00 2015-04-10 09:08:02.500 100 12545.95 192.15 54698.53 88888.00 2015-04-10 09:08:02.625 100 12545.88 192.18 54698.50 88888.00 2015-04-10 09:08:02.750 100 12545.88 192.18 54698.50 88888.00 2015-04-10 09:08:02.875 100 12545.92 192.25 54698.50 88888.00 2015-04-10 09:08:03.000 100 12545.90 192.28 54698.47 88888.00 2015-04-10 09:08:03.125 100 12545.75 192.32 54698.47 88888.00 2015-04-10 09:08:03.250 100 12545.67 192.35 54698.47 88888.00 2015-04-10 09:08:03.375 100 12545.73 192.38 54698.47 88888.00 2015-04-10 09:08:03.500 100 12545.80 192.43 54698.50 88888.00 2015-04-10 09:08:03.625 100 12545.73 192.45 54698.50 88888.00 2015-04-10 09:08:03.750 100 12545.62 192.50 54698.53 88888.00 2015-04-10 09:08:03.875 100 12545.60 192.53 54698.55 88888.00 2015-04-10 09:08:04.000 100 12545.55 192.60 54698.55 88888.00 2015-04-10 09:08:04.125 100 12545.45 192.65 54698.57 88888.00 2015-04-10 09:08:04.250 100 12545.33 192.72 54698.62 88888.00 2015-04-10 09:08:04.375 100 12545.30 192.75 54698.62 88888.00 2015-04-10 09:08:04.500 100 12545.23 192.78 54698.62 88888.00 2015-04-10 09:08:04.625 100 12545.20 192.82 54698.62 88888.00 2015-04-10 09:08:04.750 100 12545.15 192.88 54698.65 88888.00 2015-04-10 09:08:04.875 100 12545.10 192.93 54698.70 88888.00 2015-04-10 09:08:05.000 100 12545.05 192.97 54698.70 88888.00 2015-04-10 09:08:05.125 100 12544.98 193.05 54698.72 88888.00 2015-04-10 09:08:05.250 100 12544.85 193.07 54698.72 88888.00 2015-04-10 09:08:05.375 100 12544.77 193.12 54698.75 88888.00 2015-04-10 09:08:05.500 100 12544.67 193.18 54698.78 88888.00 2015-04-10 09:08:05.625 100 12544.62 193.25 54698.80 88888.00 2015-04-10 09:08:05.750 100 12544.60 193.30 54698.85 88888.00 2015-04-10 09:08:05.875 100 12544.48 193.30 54698.82 88888.00 2015-04-10 09:08:06.000 100 12544.42 193.32 54698.88 88888.00 2015-04-10 09:08:06.125 100 12544.38 193.40 54698.93 88888.00 2015-04-10 09:08:06.250 100 12544.27 193.43 54698.95 88888.00 2015-04-10 09:08:06.375 100 12544.23 193.43 54698.97 88888.00 2015-04-10 09:08:06.500 100 12544.10 193.47 54698.97 88888.00 2015-04-10 09:08:06.625 100 12544.02 193.53 54698.97 88888.00 2015-04-10 09:08:06.750 100 12544.00 193.55 54699.03 88888.00 2015-04-10 09:08:06.875 100 12543.90 193.55 54699.05 88888.00 2015-04-10 09:08:07.000 100 12543.85 193.55 54699.07 88888.00 2015-04-10 09:08:07.125 100 12543.75 193.60 54699.12 88888.00 2015-04-10 09:08:07.250 100 12543.70 193.60 54699.12 88888.00 2015-04-10 09:08:07.375 100 12543.75 193.62 54699.15 88888.00 2015-04-10 09:08:07.500 100 12543.70 193.62 54699.18 88888.00 2015-04-10 09:08:07.625 100 12543.60 193.62 54699.18 88888.00 2015-04-10 09:08:07.750 100 12543.55 193.65 54699.20 88888.00 2015-04-10 09:08:07.875 100 12543.58 193.68 54699.20 88888.00 2015-04-10 09:08:08.000 100 12543.60 193.62 54699.20 88888.00 2015-04-10 09:08:08.125 100 12543.55 193.62 54699.22 88888.00 2015-04-10 09:08:08.250 100 12543.45 193.62 54699.25 88888.00 2015-04-10 09:08:08.375 100 12543.42 193.65 54699.25 88888.00 2015-04-10 09:08:08.500 100 12543.40 193.62 54699.25 88888.00 2015-04-10 09:08:08.625 100 12543.35 193.60 54699.28 88888.00 2015-04-10 09:08:08.750 100 12543.35 193.60 54699.28 88888.00 2015-04-10 09:08:08.875 100 12543.35 193.60 54699.30 88888.00 2015-04-10 09:08:09.000 100 12543.33 193.62 54699.30 88888.00 2015-04-10 09:08:09.125 100 12543.27 193.60 54699.32 88888.00 2015-04-10 09:08:09.250 100 12543.23 193.60 54699.32 88888.00 2015-04-10 09:08:09.375 100 12543.27 193.62 54699.32 88888.00 2015-04-10 09:08:09.500 100 12543.30 193.62 54699.35 88888.00 2015-04-10 09:08:09.625 100 12543.27 193.60 54699.38 88888.00 2015-04-10 09:08:09.750 100 12543.25 193.57 54699.35 88888.00 2015-04-10 09:08:09.875 100 12543.25 193.57 54699.32 88888.00 2015-04-10 09:08:10.000 100 12543.25 193.57 54699.32 88888.00 2015-04-10 09:08:10.125 100 12543.27 193.57 54699.38 88888.00 2015-04-10 09:08:10.250 100 12543.33 193.57 54699.38 88888.00 2015-04-10 09:08:10.375 100 12543.40 193.57 54699.35 88888.00 2015-04-10 09:08:10.500 100 12543.35 193.55 54699.32 88888.00 2015-04-10 09:08:10.625 100 12543.35 193.55 54699.35 88888.00 2015-04-10 09:08:10.750 100 12543.42 193.53 54699.38 88888.00 2015-04-10 09:08:10.875 100 12543.50 193.50 54699.35 88888.00 2015-04-10 09:08:11.000 100 12543.52 193.53 54699.35 88888.00 2015-04-10 09:08:11.125 100 12543.60 193.55 54699.35 88888.00 2015-04-10 09:08:11.250 100 12543.73 193.53 54699.32 88888.00 2015-04-10 09:08:11.375 100 12543.88 193.55 54699.38 88888.00 2015-04-10 09:08:11.500 100 12543.88 193.55 54699.35 88888.00 2015-04-10 09:08:11.625 100 12543.85 193.55 54699.32 88888.00 2015-04-10 09:08:11.750 100 12543.85 193.57 54699.32 88888.00 2015-04-10 09:08:11.875 100 12543.90 193.57 54699.32 88888.00 2015-04-10 09:08:12.000 100 12543.98 193.55 54699.32 88888.00 2015-04-10 09:08:12.125 100 12544.08 193.57 54699.35 88888.00 2015-04-10 09:08:12.250 100 12544.12 193.57 54699.35 88888.00 2015-04-10 09:08:12.375 100 12544.15 193.60 54699.30 88888.00 2015-04-10 09:08:12.500 100 12544.23 193.60 54699.30 88888.00 2015-04-10 09:08:12.625 100 12544.30 193.65 54699.28 88888.00 2015-04-10 09:08:12.750 100 12544.35 193.65 54699.28 88888.00 2015-04-10 09:08:12.875 100 12544.38 193.68 54699.25 88888.00 2015-04-10 09:08:13.000 100 12544.42 193.72 54699.22 88888.00 2015-04-10 09:08:13.125 100 12544.55 193.72 54699.20 88888.00 2015-04-10 09:08:13.250 100 12544.58 193.75 54699.20 88888.00 2015-04-10 09:08:13.375 100 12544.52 193.78 54699.18 88888.00 2015-04-10 09:08:13.500 100 12544.55 193.80 54699.18 88888.00 2015-04-10 09:08:13.625 100 12544.65 193.85 54699.18 88888.00 2015-04-10 09:08:13.750 100 12544.75 193.90 54699.18 88888.00 2015-04-10 09:08:13.875 100 12544.77 193.93 54699.15 88888.00 2015-04-10 09:08:14.000 100 12544.85 193.97 54699.15 88888.00 2015-04-10 09:08:14.125 100 12544.95 194.05 54699.15 88888.00 2015-04-10 09:08:14.250 100 12545.02 194.05 54699.15 88888.00 2015-04-10 09:08:14.375 100 12545.10 194.12 54699.15 88888.00 2015-04-10 09:08:14.500 100 12545.10 194.12 54699.15 88888.00 2015-04-10 09:08:14.625 100 12545.12 194.15 54699.15 88888.00 2015-04-10 09:08:14.750 100 12545.10 194.18 54699.10 88888.00 2015-04-10 09:08:14.875 100 12545.20 194.20 54699.10 88888.00 2015-04-10 09:08:15.000 100 12545.27 194.28 54699.05 88888.00 2015-04-10 09:08:15.125 100 12545.20 194.30 54699.05 88888.00 2015-04-10 09:08:15.250 100 12545.12 194.32 54699.07 88888.00 2015-04-10 09:08:15.375 100 12545.17 194.35 54699.05 88888.00 2015-04-10 09:08:15.500 100 12545.27 194.40 54699.00 88888.00 2015-04-10 09:08:15.625 100 12545.35 194.43 54699.00 88888.00 2015-04-10 09:08:15.750 100 12545.42 194.47 54699.00 88888.00 2015-04-10 09:08:15.875 100 12545.45 194.53 54699.00 88888.00 2015-04-10 09:08:16.000 100 12545.52 194.53 54698.95 88888.00 2015-04-10 09:08:16.125 100 12545.55 194.50 54698.93 88888.00 2015-04-10 09:08:16.250 100 12545.62 194.55 54698.95 88888.00 2015-04-10 09:08:16.375 100 12545.67 194.55 54698.93 88888.00 2015-04-10 09:08:16.500 100 12545.80 194.60 54698.90 88888.00 2015-04-10 09:08:16.625 100 12545.83 194.65 54698.90 88888.00 2015-04-10 09:08:16.750 100 12545.85 194.70 54698.90 88888.00 2015-04-10 09:08:16.875 100 12545.92 194.72 54698.90 88888.00 2015-04-10 09:08:17.000 100 12545.98 194.70 54698.85 88888.00 2015-04-10 09:08:17.125 100 12546.05 194.72 54698.82 88888.00 2015-04-10 09:08:17.250 100 12546.15 194.78 54698.88 88888.00 2015-04-10 09:08:17.375 100 12546.23 194.78 54698.82 88888.00 2015-04-10 09:08:17.500 100 12546.20 194.75 54698.80 88888.00 2015-04-10 09:08:17.625 100 12546.23 194.78 54698.80 88888.00 2015-04-10 09:08:17.750 100 12546.30 194.82 54698.78 88888.00 2015-04-10 09:08:17.875 100 12546.42 194.82 54698.75 88888.00 2015-04-10 09:08:18.000 100 12546.52 194.80 54698.72 88888.00 2015-04-10 09:08:18.125 100 12546.58 194.82 54698.75 88888.00 2015-04-10 09:08:18.250 100 12546.65 194.88 54698.75 88888.00 2015-04-10 09:08:18.375 100 12546.77 194.93 54698.75 88888.00 2015-04-10 09:08:18.500 100 12546.83 194.93 54698.75 88888.00 2015-04-10 09:08:18.625 100 12546.85 194.93 54698.72 88888.00 2015-04-10 09:08:18.750 100 12546.92 194.97 54698.75 88888.00 2015-04-10 09:08:18.875 100 12546.92 195.00 54698.72 88888.00 2015-04-10 09:08:19.000 100 12547.00 195.03 54698.68 88888.00 2015-04-10 09:08:19.125 100 12547.05 195.03 54698.68 88888.00 2015-04-10 09:08:19.250 100 12547.08 195.03 54698.68 88888.00 2015-04-10 09:08:19.375 100 12547.20 195.07 54698.68 88888.00 2015-04-10 09:08:19.500 100 12547.27 195.10 54698.68 88888.00 2015-04-10 09:08:19.625 100 12547.33 195.10 54698.65 88888.00 2015-04-10 09:08:19.750 100 12547.33 195.07 54698.65 88888.00 2015-04-10 09:08:19.875 100 12547.38 195.10 54698.65 88888.00 2015-04-10 09:08:20.000 100 12547.40 195.12 54698.62 88888.00 2015-04-10 09:08:20.125 100 12547.48 195.18 54698.65 88888.00 2015-04-10 09:08:20.250 100 12547.50 195.18 54698.62 88888.00 2015-04-10 09:08:20.375 100 12547.60 195.18 54698.60 88888.00 2015-04-10 09:08:20.500 100 12547.58 195.22 54698.62 88888.00 2015-04-10 09:08:20.625 100 12547.60 195.28 54698.65 88888.00 2015-04-10 09:08:20.750 100 12547.60 195.30 54698.60 88888.00 2015-04-10 09:08:20.875 100 12547.58 195.32 54698.57 88888.00 2015-04-10 09:08:21.000 100 12547.62 195.32 54698.55 88888.00 2015-04-10 09:08:21.125 100 12547.67 195.38 54698.57 88888.00 2015-04-10 09:08:21.250 100 12547.62 195.40 54698.60 88888.00 2015-04-10 09:08:21.375 100 12547.67 195.40 54698.60 88888.00 2015-04-10 09:08:21.500 100 12547.67 195.45 54698.62 88888.00 2015-04-10 09:08:21.625 100 12547.70 195.50 54698.60 88888.00 2015-04-10 09:08:21.750 100 12547.75 195.55 54698.60 88888.00 2015-04-10 09:08:21.875 100 12547.77 195.57 54698.60 88888.00 2015-04-10 09:08:22.000 100 12547.80 195.57 54698.57 88888.00 2015-04-10 09:08:22.125 100 12547.80 195.65 54698.57 88888.00 2015-04-10 09:08:22.250 100 12547.77 195.65 54698.60 88888.00 2015-04-10 09:08:22.375 100 12547.73 195.70 54698.60 88888.00 2015-04-10 09:08:22.500 100 12547.67 195.70 54698.57 88888.00 2015-04-10 09:08:22.625 100 12547.65 195.70 54698.57 88888.00 2015-04-10 09:08:22.750 100 12547.65 195.75 54698.57 88888.00 2015-04-10 09:08:22.875 100 12547.70 195.78 54698.57 88888.00 2015-04-10 09:08:23.000 100 12547.73 195.80 54698.57 88888.00 2015-04-10 09:08:23.125 100 12547.77 195.82 54698.55 88888.00 2015-04-10 09:08:23.250 100 12547.75 195.82 54698.55 88888.00 2015-04-10 09:08:23.375 100 12547.77 195.90 54698.57 88888.00 2015-04-10 09:08:23.500 100 12547.80 195.97 54698.60 88888.00 2015-04-10 09:08:23.625 100 12547.85 195.97 54698.60 88888.00 2015-04-10 09:08:23.750 100 12547.85 195.97 54698.55 88888.00 2015-04-10 09:08:23.875 100 12547.83 195.95 54698.53 88888.00 2015-04-10 09:08:24.000 100 12547.83 195.97 54698.53 88888.00 2015-04-10 09:08:24.125 100 12547.90 196.00 54698.57 88888.00 2015-04-10 09:08:24.250 100 12547.95 196.00 54698.57 88888.00 2015-04-10 09:08:24.375 100 12548.00 196.05 54698.55 88888.00 2015-04-10 09:08:24.500 100 12548.02 196.07 54698.55 88888.00 2015-04-10 09:08:24.625 100 12548.02 196.10 54698.55 88888.00 2015-04-10 09:08:24.750 100 12548.08 196.10 54698.57 88888.00 2015-04-10 09:08:24.875 100 12548.05 196.15 54698.55 88888.00 2015-04-10 09:08:25.000 100 12548.08 196.15 54698.53 88888.00 2015-04-10 09:08:25.125 100 12548.12 196.18 54698.55 88888.00 2015-04-10 09:08:25.250 100 12548.08 196.15 54698.53 88888.00 2015-04-10 09:08:25.375 100 12548.17 196.18 54698.50 88888.00 2015-04-10 09:08:25.500 100 12548.23 196.20 54698.53 88888.00 2015-04-10 09:08:25.625 100 12548.25 196.25 54698.53 88888.00 2015-04-10 09:08:25.750 100 12548.35 196.28 54698.47 88888.00 2015-04-10 09:08:25.875 100 12548.35 196.30 54698.50 88888.00 2015-04-10 09:08:26.000 100 12548.38 196.32 54698.47 88888.00 2015-04-10 09:08:26.125 100 12548.40 196.35 54698.50 88888.00 2015-04-10 09:08:26.250 100 12548.42 196.38 54698.50 88888.00 2015-04-10 09:08:26.375 100 12548.48 196.43 54698.50 88888.00 2015-04-10 09:08:26.500 100 12548.50 196.47 54698.50 88888.00 2015-04-10 09:08:26.625 100 12548.52 196.53 54698.53 88888.00 2015-04-10 09:08:26.750 100 12548.58 196.55 54698.53 88888.00 2015-04-10 09:08:26.875 100 12548.55 196.62 54698.50 88888.00 2015-04-10 09:08:27.000 100 12548.52 196.68 54698.55 88888.00 2015-04-10 09:08:27.125 100 12548.50 196.72 54698.55 88888.00 2015-04-10 09:08:27.250 100 12548.52 196.78 54698.57 88888.00 2015-04-10 09:08:27.375 100 12548.55 196.80 54698.55 88888.00 2015-04-10 09:08:27.500 100 12548.55 196.82 54698.55 88888.00 2015-04-10 09:08:27.625 100 12548.60 196.88 54698.55 88888.00 2015-04-10 09:08:27.750 100 12548.60 196.93 54698.57 88888.00 2015-04-10 09:08:27.875 100 12548.62 197.03 54698.55 88888.00 2015-04-10 09:08:28.000 100 12548.65 197.10 54698.57 88888.00 2015-04-10 09:08:28.125 100 12548.65 197.18 54698.57 88888.00 2015-04-10 09:08:28.250 100 12548.62 197.22 54698.62 88888.00 2015-04-10 09:08:28.375 100 12548.65 197.30 54698.60 88888.00 2015-04-10 09:08:28.500 100 12548.65 197.35 54698.62 88888.00 2015-04-10 09:08:28.625 100 12548.62 197.38 54698.62 88888.00 2015-04-10 09:08:28.750 100 12548.70 197.45 54698.62 88888.00 2015-04-10 09:08:28.875 100 12548.77 197.50 54698.62 88888.00 2015-04-10 09:08:29.000 100 12548.75 197.55 54698.62 88888.00 2015-04-10 09:08:29.125 100 12548.75 197.57 54698.60 88888.00 2015-04-10 09:08:29.250 100 12548.70 197.60 54698.62 88888.00 2015-04-10 09:08:29.375 100 12548.65 197.65 54698.62 88888.00 2015-04-10 09:08:29.500 100 12548.65 197.68 54698.60 88888.00 2015-04-10 09:08:29.625 100 12548.73 197.72 54698.62 88888.00 2015-04-10 09:08:29.750 100 12548.77 197.78 54698.60 88888.00 2015-04-10 09:08:29.875 100 12548.75 197.80 54698.60 88888.00 2015-04-10 09:08:30.000 100 12548.75 197.90 54698.60 88888.00 2015-04-10 09:08:30.125 100 12548.75 197.97 54698.65 88888.00 2015-04-10 09:08:30.250 100 12548.70 198.00 54698.62 88888.00 2015-04-10 09:08:30.375 100 12548.73 198.03 54698.62 88888.00 2015-04-10 09:08:30.500 100 12548.75 198.07 54698.60 88888.00 2015-04-10 09:08:30.625 100 12548.73 198.15 54698.60 88888.00 2015-04-10 09:08:30.750 100 12548.73 198.25 54698.60 88888.00 2015-04-10 09:08:30.875 100 12548.77 198.30 54698.60 88888.00 2015-04-10 09:08:31.000 100 12548.83 198.35 54698.60 88888.00 2015-04-10 09:08:31.125 100 12548.80 198.40 54698.57 88888.00 2015-04-10 09:08:31.250 100 12548.65 198.40 54698.60 88888.00 2015-04-10 09:08:31.375 100 12548.65 198.45 54698.57 88888.00 2015-04-10 09:08:31.500 100 12548.70 198.50 54698.60 88888.00 2015-04-10 09:08:31.625 100 12548.73 198.57 54698.55 88888.00 2015-04-10 09:08:31.750 100 12548.70 198.65 54698.55 88888.00 2015-04-10 09:08:31.875 100 12548.70 198.70 54698.55 88888.00 2015-04-10 09:08:32.000 100 12548.77 198.72 54698.53 88888.00 2015-04-10 09:08:32.125 100 12548.83 198.78 54698.55 88888.00 2015-04-10 09:08:32.250 100 12548.85 198.85 54698.55 88888.00 2015-04-10 09:08:32.375 100 12548.90 198.90 54698.55 88888.00 2015-04-10 09:08:32.500 100 12548.88 198.95 54698.53 88888.00 2015-04-10 09:08:32.625 100 12548.90 199.05 54698.53 88888.00 2015-04-10 09:08:32.750 100 12548.85 199.05 54698.53 88888.00 2015-04-10 09:08:32.875 100 12548.85 199.10 54698.53 88888.00 2015-04-10 09:08:33.000 100 12548.92 199.18 54698.53 88888.00 2015-04-10 09:08:33.125 100 12549.00 199.22 54698.53 88888.00 2015-04-10 09:08:33.250 100 12548.95 199.28 54698.50 88888.00 2015-04-10 09:08:33.375 100 12548.95 199.30 54698.47 88888.00 2015-04-10 09:08:33.500 100 12548.95 199.32 54698.47 88888.00 2015-04-10 09:08:33.625 100 12548.95 199.40 54698.50 88888.00 2015-04-10 09:08:33.750 100 12549.00 199.45 54698.45 88888.00 2015-04-10 09:08:33.875 100 12548.98 199.47 54698.45 88888.00 2015-04-10 09:08:34.000 100 12548.95 199.55 54698.45 88888.00 2015-04-10 09:08:34.125 100 12549.02 199.65 54698.45 88888.00 2015-04-10 09:08:34.250 100 12549.08 199.65 54698.45 88888.00 2015-04-10 09:08:34.375 100 12549.17 199.68 54698.45 88888.00 2015-04-10 09:08:34.500 100 12549.15 199.70 54698.40 88888.00 2015-04-10 09:08:34.625 100 12549.12 199.75 54698.43 88888.00 2015-04-10 09:08:34.750 100 12549.17 199.82 54698.43 88888.00 2015-04-10 09:08:34.875 100 12549.23 199.88 54698.43 88888.00 2015-04-10 09:08:35.000 100 12549.27 199.85 54698.43 88888.00 2015-04-10 09:08:35.125 100 12549.42 199.90 54698.43 88888.00 2015-04-10 09:08:35.250 100 12549.50 199.93 54698.43 88888.00 2015-04-10 09:08:35.375 100 12549.55 199.97 54698.43 88888.00 2015-04-10 09:08:35.500 100 12549.50 200.00 54698.38 88888.00 2015-04-10 09:08:35.625 100 12549.50 200.03 54698.35 88888.00 2015-04-10 09:08:35.750 100 12549.55 200.07 54698.35 88888.00 2015-04-10 09:08:35.875 100 12549.65 200.12 54698.35 88888.00 2015-04-10 09:08:36.000 100 12549.70 200.18 54698.35 88888.00 2015-04-10 09:08:36.125 100 12549.75 200.20 54698.38 88888.00 2015-04-10 09:08:36.250 100 12549.77 200.22 54698.35 88888.00 2015-04-10 09:08:36.375 100 12549.85 200.28 54698.30 88888.00 2015-04-10 09:08:36.500 100 12549.90 200.32 54698.30 88888.00 2015-04-10 09:08:36.625 100 12549.95 200.35 54698.30 88888.00 2015-04-10 09:08:36.750 100 12550.00 200.35 54698.32 88888.00 2015-04-10 09:08:36.875 100 12550.00 200.38 54698.32 88888.00 2015-04-10 09:08:37.000 100 12550.02 200.40 54698.28 88888.00 2015-04-10 09:08:37.125 100 12550.10 200.45 54698.28 88888.00 2015-04-10 09:08:37.250 100 12550.20 200.47 54698.30 88888.00 2015-04-10 09:08:37.375 100 12550.25 200.53 54698.28 88888.00 2015-04-10 09:08:37.500 100 12550.27 200.53 54698.30 88888.00 2015-04-10 09:08:37.625 100 12550.33 200.57 54698.32 88888.00 2015-04-10 09:08:37.750 100 12550.33 200.62 54698.32 88888.00 2015-04-10 09:08:37.875 100 12550.33 200.65 54698.30 88888.00 2015-04-10 09:08:38.000 100 12550.35 200.70 54698.28 88888.00 2015-04-10 09:08:38.125 100 12550.45 200.70 54698.30 88888.00 2015-04-10 09:08:38.250 100 12550.40 200.75 54698.32 88888.00 2015-04-10 09:08:38.375 100 12550.40 200.78 54698.32 88888.00 2015-04-10 09:08:38.500 100 12550.45 200.80 54698.35 88888.00 2015-04-10 09:08:38.625 100 12550.58 200.82 54698.35 88888.00 2015-04-10 09:08:38.750 100 12550.62 200.85 54698.35 88888.00 2015-04-10 09:08:38.875 100 12550.70 200.85 54698.32 88888.00 2015-04-10 09:08:39.000 100 12550.73 200.90 54698.32 88888.00 2015-04-10 09:08:39.125 100 12550.73 200.95 54698.35 88888.00 2015-04-10 09:08:39.250 100 12550.65 200.95 54698.35 88888.00 2015-04-10 09:08:39.375 100 12550.62 200.97 54698.35 88888.00 2015-04-10 09:08:39.500 100 12550.60 201.00 54698.35 88888.00 2015-04-10 09:08:39.625 100 12550.60 201.03 54698.35 88888.00 2015-04-10 09:08:39.750 100 12550.70 201.07 54698.38 88888.00 2015-04-10 09:08:39.875 100 12550.80 201.10 54698.38 88888.00 2015-04-10 09:08:40.000 100 12550.85 201.15 54698.38 88888.00 2015-04-10 09:08:40.125 100 12550.90 201.18 54698.40 88888.00 2015-04-10 09:08:40.250 100 12550.95 201.15 54698.40 88888.00 2015-04-10 09:08:40.375 100 12551.00 201.18 54698.40 88888.00 2015-04-10 09:08:40.500 100 12551.00 201.18 54698.40 88888.00 2015-04-10 09:08:40.625 100 12551.02 201.22 54698.40 88888.00 2015-04-10 09:08:40.750 100 12551.00 201.22 54698.40 88888.00 2015-04-10 09:08:40.875 100 12550.98 201.28 54698.43 88888.00 2015-04-10 09:08:41.000 100 12551.00 201.28 54698.40 88888.00 2015-04-10 09:08:41.125 100 12551.10 201.32 54698.38 88888.00 2015-04-10 09:08:41.250 100 12551.15 201.32 54698.40 88888.00 2015-04-10 09:08:41.375 100 12551.20 201.32 54698.40 88888.00 2015-04-10 09:08:41.500 100 12551.17 201.30 54698.43 88888.00 2015-04-10 09:08:41.625 100 12551.20 201.32 54698.43 88888.00 2015-04-10 09:08:41.750 100 12551.23 201.35 54698.40 88888.00 2015-04-10 09:08:41.875 100 12551.25 201.38 54698.38 88888.00 2015-04-10 09:08:42.000 100 12551.20 201.35 54698.35 88888.00 2015-04-10 09:08:42.125 100 12551.27 201.35 54698.35 88888.00 2015-04-10 09:08:42.250 100 12551.27 201.38 54698.38 88888.00 2015-04-10 09:08:42.375 100 12551.30 201.40 54698.35 88888.00 2015-04-10 09:08:42.500 100 12551.38 201.43 54698.32 88888.00 2015-04-10 09:08:42.625 100 12551.40 201.45 54698.32 88888.00 2015-04-10 09:08:42.750 100 12551.40 201.40 54698.35 88888.00 2015-04-10 09:08:42.875 100 12551.45 201.43 54698.32 88888.00 2015-04-10 09:08:43.000 100 12551.52 201.45 54698.30 88888.00 2015-04-10 09:08:43.125 100 12551.55 201.50 54698.30 88888.00 2015-04-10 09:08:43.250 100 12551.58 201.50 54698.30 88888.00 2015-04-10 09:08:43.375 100 12551.60 201.53 54698.30 88888.00 2015-04-10 09:08:43.500 100 12551.58 201.53 54698.32 88888.00 2015-04-10 09:08:43.625 100 12551.65 201.55 54698.32 88888.00 2015-04-10 09:08:43.750 100 12551.67 201.60 54698.32 88888.00 2015-04-10 09:08:43.875 100 12551.70 201.57 54698.30 88888.00 2015-04-10 09:08:44.000 100 12551.62 201.53 54698.28 88888.00 2015-04-10 09:08:44.125 100 12551.60 201.55 54698.28 88888.00 2015-04-10 09:08:44.250 100 12551.67 201.55 54698.28 88888.00 2015-04-10 09:08:44.375 100 12551.85 201.55 54698.25 88888.00 2015-04-10 09:08:44.500 100 12551.90 201.55 54698.22 88888.00 2015-04-10 09:08:44.625 100 12551.88 201.53 54698.20 88888.00 2015-04-10 09:08:44.750 100 12551.92 201.53 54698.18 88888.00 2015-04-10 09:08:44.875 100 12551.98 201.53 54698.18 88888.00 2015-04-10 09:08:45.000 100 12551.98 201.53 54698.18 88888.00 2015-04-10 09:08:45.125 100 12552.00 201.57 54698.20 88888.00 2015-04-10 09:08:45.250 100 12552.08 201.55 54698.22 88888.00 2015-04-10 09:08:45.375 100 12552.08 201.57 54698.18 88888.00 2015-04-10 09:08:45.500 100 12552.05 201.55 54698.12 88888.00 2015-04-10 09:08:45.625 100 12552.15 201.57 54698.12 88888.00 2015-04-10 09:08:45.750 100 12552.20 201.57 54698.12 88888.00 2015-04-10 09:08:45.875 100 12552.20 201.57 54698.10 88888.00 2015-04-10 09:08:46.000 100 12552.20 201.60 54698.05 88888.00 2015-04-10 09:08:46.125 100 12552.25 201.57 54698.05 88888.00 2015-04-10 09:08:46.250 100 12552.33 201.60 54698.05 88888.00 2015-04-10 09:08:46.375 100 12552.40 201.57 54698.03 88888.00 2015-04-10 09:08:46.500 100 12552.40 201.60 54698.03 88888.00 2015-04-10 09:08:46.625 100 12552.40 201.60 54698.03 88888.00 2015-04-10 09:08:46.750 100 12552.42 201.65 54698.00 88888.00 2015-04-10 09:08:46.875 100 12552.48 201.68 54697.97 88888.00 2015-04-10 09:08:47.000 100 12552.50 201.68 54697.95 88888.00 2015-04-10 09:08:47.125 100 12552.60 201.70 54697.97 88888.00 2015-04-10 09:08:47.250 100 12552.60 201.70 54697.95 88888.00 2015-04-10 09:08:47.375 100 12552.62 201.75 54697.93 88888.00 2015-04-10 09:08:47.500 100 12552.60 201.75 54697.93 88888.00 2015-04-10 09:08:47.625 100 12552.65 201.78 54697.97 88888.00 2015-04-10 09:08:47.750 100 12552.73 201.78 54697.93 88888.00 2015-04-10 09:08:47.875 100 12552.70 201.75 54697.88 88888.00 2015-04-10 09:08:48.000 100 12552.70 201.72 54697.85 88888.00 2015-04-10 09:08:48.125 100 12552.73 201.78 54697.85 88888.00 2015-04-10 09:08:48.250 100 12552.77 201.80 54697.85 88888.00 2015-04-10 09:08:48.375 100 12552.83 201.82 54697.85 88888.00 2015-04-10 09:08:48.500 100 12552.85 201.85 54697.85 88888.00 2015-04-10 09:08:48.625 100 12552.92 201.88 54697.82 88888.00 2015-04-10 09:08:48.750 100 12552.95 201.88 54697.78 88888.00 2015-04-10 09:08:48.875 100 12552.92 201.88 54697.78 88888.00 2015-04-10 09:08:49.000 100 12553.00 201.95 54697.78 88888.00 2015-04-10 09:08:49.125 100 12553.10 202.03 54697.80 88888.00 2015-04-10 09:08:49.250 100 12553.10 202.03 54697.80 88888.00 2015-04-10 09:08:49.375 100 12553.10 202.05 54697.72 88888.00 2015-04-10 09:08:49.500 100 12553.15 202.07 54697.75 88888.00 2015-04-10 09:08:49.625 100 12553.15 202.12 54697.78 88888.00 2015-04-10 09:08:49.750 100 12553.17 202.18 54697.78 88888.00 2015-04-10 09:08:49.875 100 12553.20 202.20 54697.75 88888.00 2015-04-10 09:08:50.000 100 12553.20 202.28 54697.78 88888.00 2015-04-10 09:08:50.125 100 12553.20 202.32 54697.78 88888.00 2015-04-10 09:08:50.250 100 12553.23 202.35 54697.78 88888.00 2015-04-10 09:08:50.375 100 12553.30 202.43 54697.78 88888.00 2015-04-10 09:08:50.500 100 12553.27 202.45 54697.80 88888.00 2015-04-10 09:08:50.625 100 12553.27 202.47 54697.78 88888.00 2015-04-10 09:08:50.750 100 12553.25 202.55 54697.80 88888.00 2015-04-10 09:08:50.875 100 12553.23 202.57 54697.78 88888.00 2015-04-10 09:08:51.000 100 12553.20 202.65 54697.78 88888.00 2015-04-10 09:08:51.125 100 12553.23 202.70 54697.80 88888.00 2015-04-10 09:08:51.250 100 12553.30 202.70 54697.80 88888.00 2015-04-10 09:08:51.375 100 12553.35 202.78 54697.78 88888.00 2015-04-10 09:08:51.500 100 12553.40 202.80 54697.82 88888.00 2015-04-10 09:08:51.625 100 12553.38 202.85 54697.82 88888.00 2015-04-10 09:08:51.750 100 12553.40 202.93 54697.82 88888.00 2015-04-10 09:08:51.875 100 12553.42 202.97 54697.82 88888.00 2015-04-10 09:08:52.000 100 12553.50 203.03 54697.80 88888.00 2015-04-10 09:08:52.125 100 12553.58 203.07 54697.82 88888.00 2015-04-10 09:08:52.250 100 12553.62 203.12 54697.82 88888.00 2015-04-10 09:08:52.375 100 12553.60 203.15 54697.82 88888.00 2015-04-10 09:08:52.500 100 12553.58 203.18 54697.82 88888.00 2015-04-10 09:08:52.625 100 12553.65 203.20 54697.82 88888.00 2015-04-10 09:08:52.750 100 12553.67 203.25 54697.82 88888.00 2015-04-10 09:08:52.875 100 12553.70 203.28 54697.82 88888.00 2015-04-10 09:08:53.000 100 12553.75 203.35 54697.82 88888.00 2015-04-10 09:08:53.125 100 12553.75 203.38 54697.88 88888.00 2015-04-10 09:08:53.250 100 12553.70 203.38 54697.82 88888.00 2015-04-10 09:08:53.375 100 12553.83 203.40 54697.82 88888.00 2015-04-10 09:08:53.500 100 12553.90 203.45 54697.80 88888.00 2015-04-10 09:08:53.625 100 12553.90 203.53 54697.80 88888.00 2015-04-10 09:08:53.750 100 12553.92 203.55 54697.80 88888.00 2015-04-10 09:08:53.875 100 12553.90 203.57 54697.80 88888.00 2015-04-10 09:08:54.000 100 12553.88 203.62 54697.75 88888.00 2015-04-10 09:08:54.125 100 12553.92 203.65 54697.75 88888.00 2015-04-10 09:08:54.250 100 12553.98 203.68 54697.75 88888.00 2015-04-10 09:08:54.375 100 12554.05 203.70 54697.75 88888.00 2015-04-10 09:08:54.500 100 12554.10 203.72 54697.75 88888.00 2015-04-10 09:08:54.625 100 12554.15 203.82 54697.75 88888.00 2015-04-10 09:08:54.750 100 12554.12 203.85 54697.75 88888.00 2015-04-10 09:08:54.875 100 12554.20 203.88 54697.75 88888.00 2015-04-10 09:08:55.000 100 12554.25 203.85 54697.72 88888.00 2015-04-10 09:08:55.125 100 12554.27 203.88 54697.75 88888.00 2015-04-10 09:08:55.250 100 12554.25 203.93 54697.75 88888.00 2015-04-10 09:08:55.375 100 12554.33 203.95 54697.70 88888.00 2015-04-10 09:08:55.500 100 12554.35 203.97 54697.68 88888.00 2015-04-10 09:08:55.625 100 12554.42 203.97 54697.70 88888.00 2015-04-10 09:08:55.750 100 12554.45 204.03 54697.70 88888.00 2015-04-10 09:08:55.875 100 12554.45 204.05 54697.68 88888.00 2015-04-10 09:08:56.000 100 12554.50 204.07 54697.65 88888.00 2015-04-10 09:08:56.125 100 12554.58 204.07 54697.65 88888.00 2015-04-10 09:08:56.250 100 12554.55 204.10 54697.65 88888.00 2015-04-10 09:08:56.375 100 12554.62 204.12 54697.65 88888.00 2015-04-10 09:08:56.500 100 12554.70 204.20 54697.65 88888.00 2015-04-10 09:08:56.625 100 12554.73 204.18 54697.62 88888.00 2015-04-10 09:08:56.750 100 12554.75 204.18 54697.60 88888.00 2015-04-10 09:08:56.875 100 12554.80 204.18 54697.60 88888.00 2015-04-10 09:08:57.000 100 12554.88 204.22 54697.62 88888.00 2015-04-10 09:08:57.125 100 12554.90 204.25 54697.65 88888.00 2015-04-10 09:08:57.250 100 12554.92 204.25 54697.60 88888.00 2015-04-10 09:08:57.375 100 12554.98 204.28 54697.60 88888.00 2015-04-10 09:08:57.500 100 12555.00 204.28 54697.55 88888.00 2015-04-10 09:08:57.625 100 12555.05 204.30 54697.55 88888.00 2015-04-10 09:08:57.750 100 12555.17 204.35 54697.55 88888.00 2015-04-10 09:08:57.875 100 12555.20 204.35 54697.53 88888.00 2015-04-10 09:08:58.000 100 12555.20 204.38 54697.50 88888.00 2015-04-10 09:08:58.125 100 12555.30 204.40 54697.50 88888.00 2015-04-10 09:08:58.250 100 12555.35 204.40 54697.50 88888.00 2015-04-10 09:08:58.375 100 12555.42 204.43 54697.47 88888.00 2015-04-10 09:08:58.500 100 12555.48 204.43 54697.45 88888.00 2015-04-10 09:08:58.625 100 12555.52 204.47 54697.47 88888.00 2015-04-10 09:08:58.750 100 12555.52 204.53 54697.47 88888.00 2015-04-10 09:08:58.875 100 12555.55 204.47 54697.45 88888.00 2015-04-10 09:08:59.000 100 12555.60 204.47 54697.38 88888.00 2015-04-10 09:08:59.125 100 12555.70 204.53 54697.40 88888.00 2015-04-10 09:08:59.250 100 12555.75 204.55 54697.40 88888.00 2015-04-10 09:08:59.375 100 12555.85 204.57 54697.35 88888.00 2015-04-10 09:08:59.500 100 12555.92 204.57 54697.38 88888.00 2015-04-10 09:08:59.625 100 12555.98 204.57 54697.32 88888.00 2015-04-10 09:08:59.750 100 12556.00 204.60 54697.30 88888.00 2015-04-10 09:08:59.875 100 12556.05 204.62 54697.30 88888.00 2015-04-10 09:09:00.000 100 12556.15 204.70 54697.28 88888.00 2015-04-10 09:09:00.125 100 12556.23 204.70 54697.30 88888.00 2015-04-10 09:09:00.250 100 12556.25 204.68 54697.25 88888.00 2015-04-10 09:09:00.375 100 12556.33 204.70 54697.28 88888.00 2015-04-10 09:09:00.500 100 12556.35 204.72 54697.28 88888.00 2015-04-10 09:09:00.625 100 12556.40 204.70 54697.25 88888.00 2015-04-10 09:09:00.750 100 12556.48 204.75 54697.22 88888.00 2015-04-10 09:09:00.875 100 12556.55 204.80 54697.22 88888.00 2015-04-10 09:09:01.000 100 12556.73 204.82 54697.25 88888.00 2015-04-10 09:09:01.125 100 12556.75 204.82 54697.22 88888.00 2015-04-10 09:09:01.250 100 12556.67 204.85 54697.22 88888.00 2015-04-10 09:09:01.375 100 12556.73 204.88 54697.20 88888.00 2015-04-10 09:09:01.500 100 12556.90 204.88 54697.20 88888.00 2015-04-10 09:09:01.625 100 12556.95 204.90 54697.20 88888.00 2015-04-10 09:09:01.750 100 12556.98 204.90 54697.18 88888.00 2015-04-10 09:09:01.875 100 12557.02 204.93 54697.18 88888.00 2015-04-10 09:09:02.000 100 12557.08 204.95 54697.18 88888.00 2015-04-10 09:09:02.125 100 12557.12 204.97 54697.20 88888.00 2015-04-10 09:09:02.250 100 12557.23 205.03 54697.18 88888.00 2015-04-10 09:09:02.375 100 12557.35 205.03 54697.18 88888.00 2015-04-10 09:09:02.500 100 12557.40 205.07 54697.15 88888.00 2015-04-10 09:09:02.625 100 12557.40 205.07 54697.15 88888.00 2015-04-10 09:09:02.750 100 12557.40 205.10 54697.15 88888.00 2015-04-10 09:09:02.875 100 12557.48 205.07 54697.12 88888.00 2015-04-10 09:09:03.000 100 12557.52 205.10 54697.10 88888.00 2015-04-10 09:09:03.125 100 12557.60 205.20 54697.10 88888.00 2015-04-10 09:09:03.250 100 12557.67 205.20 54697.12 88888.00 2015-04-10 09:09:03.375 100 12557.67 205.20 54697.07 88888.00 2015-04-10 09:09:03.500 100 12557.65 205.22 54697.05 88888.00 2015-04-10 09:09:03.625 100 12557.75 205.25 54697.07 88888.00 2015-04-10 09:09:03.750 100 12557.77 205.30 54697.07 88888.00 2015-04-10 09:09:03.875 100 12557.83 205.30 54697.03 88888.00 2015-04-10 09:09:04.000 100 12557.90 205.35 54697.03 88888.00 2015-04-10 09:09:04.125 100 12557.90 205.40 54697.03 88888.00 2015-04-10 09:09:04.250 100 12557.92 205.43 54697.05 88888.00 2015-04-10 09:09:04.375 100 12558.00 205.45 54697.05 88888.00 2015-04-10 09:09:04.500 100 12558.08 205.50 54697.07 88888.00 2015-04-10 09:09:04.625 100 12558.08 205.55 54697.05 88888.00 2015-04-10 09:09:04.750 100 12558.10 205.57 54697.00 88888.00 2015-04-10 09:09:04.875 100 12558.15 205.60 54696.97 88888.00 2015-04-10 09:09:05.000 100 12558.20 205.62 54696.97 88888.00 2015-04-10 09:09:05.125 100 12558.20 205.65 54696.97 88888.00 2015-04-10 09:09:05.250 100 12558.20 205.72 54696.95 88888.00 2015-04-10 09:09:05.375 100 12558.25 205.78 54696.97 88888.00 2015-04-10 09:09:05.500 100 12558.33 205.82 54696.97 88888.00 2015-04-10 09:09:05.625 100 12558.35 205.88 54696.97 88888.00 2015-04-10 09:09:05.750 100 12558.38 205.88 54696.95 88888.00 2015-04-10 09:09:05.875 100 12558.38 205.93 54696.93 88888.00 2015-04-10 09:09:06.000 100 12558.42 206.00 54696.90 88888.00 2015-04-10 09:09:06.125 100 12558.52 206.05 54696.90 88888.00 2015-04-10 09:09:06.250 100 12558.52 206.05 54696.88 88888.00 2015-04-10 09:09:06.375 100 12558.55 206.07 54696.85 88888.00 2015-04-10 09:09:06.500 100 12558.62 206.15 54696.88 88888.00 2015-04-10 09:09:06.625 100 12558.70 206.22 54696.85 88888.00 2015-04-10 09:09:06.750 100 12558.75 206.28 54696.82 88888.00 2015-04-10 09:09:06.875 100 12558.77 206.32 54696.80 88888.00 2015-04-10 09:09:07.000 100 12558.85 206.38 54696.78 88888.00 2015-04-10 09:09:07.125 100 12558.98 206.43 54696.78 88888.00 2015-04-10 09:09:07.250 100 12559.08 206.45 54696.78 88888.00 2015-04-10 09:09:07.375 100 12559.20 206.50 54696.75 88888.00 2015-04-10 09:09:07.500 100 12559.23 206.53 54696.72 88888.00 2015-04-10 09:09:07.625 100 12559.25 206.60 54696.72 88888.00 2015-04-10 09:09:07.750 100 12559.27 206.65 54696.70 88888.00 2015-04-10 09:09:07.875 100 12559.33 206.72 54696.72 88888.00 2015-04-10 09:09:08.000 100 12559.38 206.78 54696.65 88888.00 2015-04-10 09:09:08.125 100 12559.45 206.80 54696.68 88888.00 2015-04-10 09:09:08.250 100 12559.52 206.88 54696.65 88888.00 2015-04-10 09:09:08.375 100 12559.60 206.93 54696.62 88888.00 2015-04-10 09:09:08.500 100 12559.67 206.95 54696.60 88888.00 2015-04-10 09:09:08.625 100 12559.77 207.00 54696.60 88888.00 2015-04-10 09:09:08.750 100 12559.85 207.10 54696.57 88888.00 2015-04-10 09:09:08.875 100 12559.88 207.12 54696.57 88888.00 2015-04-10 09:09:09.000 100 12559.98 207.18 54696.53 88888.00 2015-04-10 09:09:09.125 100 12560.02 207.20 54696.53 88888.00 2015-04-10 09:09:09.250 100 12560.02 207.22 54696.47 88888.00 2015-04-10 09:09:09.375 100 12560.10 207.30 54696.47 88888.00 2015-04-10 09:09:09.500 100 12560.23 207.35 54696.50 88888.00 2015-04-10 09:09:09.625 100 12560.38 207.40 54696.47 88888.00 2015-04-10 09:09:09.750 100 12560.42 207.50 54696.43 88888.00 2015-04-10 09:09:09.875 100 12560.40 207.53 54696.43 88888.00 2015-04-10 09:09:10.000 100 12560.42 207.60 54696.40 88888.00 2015-04-10 09:09:10.125 100 12560.52 207.65 54696.43 88888.00 2015-04-10 09:09:10.250 100 12560.67 207.72 54696.43 88888.00 2015-04-10 09:09:10.375 100 12560.75 207.80 54696.40 88888.00 2015-04-10 09:09:10.500 100 12560.75 207.82 54696.40 88888.00 2015-04-10 09:09:10.625 100 12560.73 207.85 54696.38 88888.00 2015-04-10 09:09:10.750 100 12560.80 207.90 54696.38 88888.00 2015-04-10 09:09:10.875 100 12560.83 207.97 54696.40 88888.00 2015-04-10 09:09:11.000 100 12560.80 207.97 54696.35 88888.00 2015-04-10 09:09:11.125 100 12560.83 207.97 54696.38 88888.00 2015-04-10 09:09:11.250 100 12560.85 208.03 54696.35 88888.00 2015-04-10 09:09:11.375 100 12560.98 208.12 54696.32 88888.00 2015-04-10 09:09:11.500 100 12561.08 208.15 54696.32 88888.00 2015-04-10 09:09:11.625 100 12561.10 208.20 54696.30 88888.00 2015-04-10 09:09:11.750 100 12561.10 208.20 54696.25 88888.00 2015-04-10 09:09:11.875 100 12561.17 208.22 54696.22 88888.00 2015-04-10 09:09:12.000 100 12561.23 208.25 54696.25 88888.00 2015-04-10 09:09:12.125 100 12561.25 208.30 54696.25 88888.00 2015-04-10 09:09:12.250 100 12561.25 208.32 54696.25 88888.00 2015-04-10 09:09:12.375 100 12561.33 208.40 54696.22 88888.00 2015-04-10 09:09:12.500 100 12561.38 208.45 54696.22 88888.00 2015-04-10 09:09:12.625 100 12561.45 208.50 54696.20 88888.00 2015-04-10 09:09:12.750 100 12561.48 208.57 54696.20 88888.00 2015-04-10 09:09:12.875 100 12561.52 208.60 54696.22 88888.00 2015-04-10 09:09:13.000 100 12561.52 208.62 54696.20 88888.00 2015-04-10 09:09:13.125 100 12561.55 208.65 54696.20 88888.00 2015-04-10 09:09:13.250 100 12561.58 208.70 54696.18 88888.00 2015-04-10 09:09:13.375 100 12561.65 208.72 54696.18 88888.00 2015-04-10 09:09:13.500 100 12561.70 208.78 54696.20 88888.00 2015-04-10 09:09:13.625 100 12561.75 208.85 54696.20 88888.00 2015-04-10 09:09:13.750 100 12561.85 208.93 54696.20 88888.00 2015-04-10 09:09:13.875 100 12561.88 208.95 54696.18 88888.00 2015-04-10 09:09:14.000 100 12561.90 209.00 54696.12 88888.00 2015-04-10 09:09:14.125 100 12561.95 209.07 54696.10 88888.00 2015-04-10 09:09:14.250 100 12562.10 209.15 54696.12 88888.00 2015-04-10 09:09:14.375 100 12562.15 209.15 54696.12 88888.00 2015-04-10 09:09:14.500 100 12562.12 209.18 54696.15 88888.00 2015-04-10 09:09:14.625 100 12562.17 209.28 54696.15 88888.00 2015-04-10 09:09:14.750 100 12562.25 209.32 54696.15 88888.00 2015-04-10 09:09:14.875 100 12562.35 209.35 54696.12 88888.00 2015-04-10 09:09:15.000 100 12562.40 209.38 54696.12 88888.00 2015-04-10 09:09:15.125 100 12562.45 209.43 54696.10 88888.00 2015-04-10 09:09:15.250 100 12562.55 209.47 54696.12 88888.00 2015-04-10 09:09:15.375 100 12562.65 209.55 54696.12 88888.00 2015-04-10 09:09:15.500 100 12562.70 209.57 54696.12 88888.00 2015-04-10 09:09:15.625 100 12562.83 209.60 54696.10 88888.00 2015-04-10 09:09:15.750 100 12563.00 209.62 54696.07 88888.00 2015-04-10 09:09:15.875 100 12563.02 209.68 54696.10 88888.00 2015-04-10 09:09:16.000 100 12563.10 209.70 54696.07 88888.00 2015-04-10 09:09:16.125 100 12563.25 209.75 54696.07 88888.00 2015-04-10 09:09:16.250 100 12563.30 209.78 54696.07 88888.00 2015-04-10 09:09:16.375 100 12563.35 209.78 54696.05 88888.00 2015-04-10 09:09:16.500 100 12563.42 209.82 54696.05 88888.00 2015-04-10 09:09:16.625 100 12563.52 209.85 54696.05 88888.00 2015-04-10 09:09:16.750 100 12563.58 209.90 54696.05 88888.00 2015-04-10 09:09:16.875 100 12563.67 209.93 54696.00 88888.00 2015-04-10 09:09:17.000 100 12563.83 209.95 54696.00 88888.00 2015-04-10 09:09:17.125 100 12563.90 210.00 54696.00 88888.00 2015-04-10 09:09:17.250 100 12563.92 210.03 54696.00 88888.00 2015-04-10 09:09:17.375 100 12564.02 210.07 54695.95 88888.00 2015-04-10 09:09:17.500 100 12564.10 210.12 54695.93 88888.00 2015-04-10 09:09:17.625 100 12564.15 210.12 54695.90 88888.00 2015-04-10 09:09:17.750 100 12564.30 210.20 54695.90 88888.00 2015-04-10 09:09:17.875 100 12564.45 210.22 54695.90 88888.00 2015-04-10 09:09:18.000 100 12564.52 210.25 54695.88 88888.00 2015-04-10 09:09:18.125 100 12564.60 210.28 54695.88 88888.00 2015-04-10 09:09:18.250 100 12564.70 210.35 54695.85 88888.00 2015-04-10 09:09:18.375 100 12564.77 210.38 54695.82 88888.00 2015-04-10 09:09:18.500 100 12564.85 210.38 54695.82 88888.00 2015-04-10 09:09:18.625 100 12564.90 210.43 54695.80 88888.00 2015-04-10 09:09:18.750 100 12564.98 210.45 54695.80 88888.00 2015-04-10 09:09:18.875 100 12565.08 210.50 54695.80 88888.00 2015-04-10 09:09:19.000 100 12565.17 210.53 54695.75 88888.00 2015-04-10 09:09:19.125 100 12565.25 210.57 54695.72 88888.00 2015-04-10 09:09:19.250 100 12565.30 210.65 54695.70 88888.00 2015-04-10 09:09:19.375 100 12565.42 210.65 54695.70 88888.00 2015-04-10 09:09:19.500 100 12565.50 210.68 54695.65 88888.00 2015-04-10 09:09:19.625 100 12565.62 210.72 54695.68 88888.00 2015-04-10 09:09:19.750 100 12565.70 210.82 54695.70 88888.00 2015-04-10 09:09:19.875 100 12565.77 210.88 54695.65 88888.00 2015-04-10 09:09:20.000 100 12565.90 210.88 54695.65 88888.00 2015-04-10 09:09:20.125 100 12565.88 210.93 54695.68 88888.00 2015-04-10 09:09:20.250 100 12565.90 210.97 54695.60 88888.00 2015-04-10 09:09:20.375 100 12565.92 211.00 54695.55 88888.00 2015-04-10 09:09:20.500 100 12566.00 211.07 54695.55 88888.00 2015-04-10 09:09:20.625 100 12566.12 211.12 54695.60 88888.00 2015-04-10 09:09:20.750 100 12566.25 211.10 54695.55 88888.00 2015-04-10 09:09:20.875 100 12566.33 211.18 54695.55 88888.00 2015-04-10 09:09:21.000 100 12566.45 211.22 54695.53 88888.00 2015-04-10 09:09:21.125 100 12566.48 211.28 54695.55 88888.00 2015-04-10 09:09:21.250 100 12566.42 211.32 54695.55 88888.00 2015-04-10 09:09:21.375 100 12566.50 211.35 54695.53 88888.00 2015-04-10 09:09:21.500 100 12566.58 211.38 54695.53 88888.00 2015-04-10 09:09:21.625 100 12566.67 211.43 54695.47 88888.00 2015-04-10 09:09:21.750 100 12566.83 211.45 54695.50 88888.00 2015-04-10 09:09:21.875 100 12566.83 211.47 54695.53 88888.00 2015-04-10 09:09:22.000 100 12566.85 211.55 54695.47 88888.00 2015-04-10 09:09:22.125 100 12566.88 211.57 54695.47 88888.00 2015-04-10 09:09:22.250 100 12566.95 211.60 54695.47 88888.00 2015-04-10 09:09:22.375 100 12567.00 211.68 54695.47 88888.00 2015-04-10 09:09:22.500 100 12567.05 211.72 54695.50 88888.00 2015-04-10 09:09:22.625 100 12567.17 211.75 54695.53 88888.00 2015-04-10 09:09:22.750 100 12567.25 211.78 54695.50 88888.00 2015-04-10 09:09:22.875 100 12567.30 211.82 54695.50 88888.00 2015-04-10 09:09:23.000 100 12567.30 211.85 54695.45 88888.00 2015-04-10 09:09:23.125 100 12567.38 211.85 54695.45 88888.00 2015-04-10 09:09:23.250 100 12567.42 211.93 54695.47 88888.00 2015-04-10 09:09:23.375 100 12567.50 211.95 54695.50 88888.00 2015-04-10 09:09:23.500 100 12567.58 212.00 54695.45 88888.00 2015-04-10 09:09:23.625 100 12567.60 212.03 54695.43 88888.00 2015-04-10 09:09:23.750 100 12567.60 212.07 54695.47 88888.00 2015-04-10 09:09:23.875 100 12567.62 212.10 54695.45 88888.00 2015-04-10 09:09:24.000 100 12567.73 212.15 54695.47 88888.00 2015-04-10 09:09:24.125 100 12567.85 212.20 54695.47 88888.00 2015-04-10 09:09:24.250 100 12567.92 212.20 54695.47 88888.00 2015-04-10 09:09:24.375 100 12567.95 212.22 54695.47 88888.00 2015-04-10 09:09:24.500 100 12568.05 212.25 54695.47 88888.00 2015-04-10 09:09:24.625 100 12568.15 212.30 54695.43 88888.00 2015-04-10 09:09:24.750 100 12568.20 212.32 54695.45 88888.00 2015-04-10 09:09:24.875 100 12568.23 212.35 54695.43 88888.00 2015-04-10 09:09:25.000 100 12568.30 212.35 54695.43 88888.00 2015-04-10 09:09:25.125 100 12568.33 212.35 54695.45 88888.00 2015-04-10 09:09:25.250 100 12568.38 212.35 54695.45 88888.00 2015-04-10 09:09:25.375 100 12568.48 212.38 54695.43 88888.00 2015-04-10 09:09:25.500 100 12568.52 212.40 54695.40 88888.00 2015-04-10 09:09:25.625 100 12568.58 212.40 54695.40 88888.00 2015-04-10 09:09:25.750 100 12568.62 212.40 54695.38 88888.00 2015-04-10 09:09:25.875 100 12568.73 212.45 54695.38 88888.00 2015-04-10 09:09:26.000 100 12568.77 212.43 54695.38 88888.00 2015-04-10 09:09:26.125 100 12568.83 212.40 54695.38 88888.00 2015-04-10 09:09:26.250 100 12568.85 212.43 54695.40 88888.00 2015-04-10 09:09:26.375 100 12568.95 212.40 54695.38 88888.00 2015-04-10 09:09:26.500 100 12569.05 212.47 54695.40 88888.00 2015-04-10 09:09:26.625 100 12569.00 212.47 54695.45 88888.00 2015-04-10 09:09:26.750 100 12568.98 212.47 54695.43 88888.00 2015-04-10 09:09:26.875 100 12569.02 212.50 54695.43 88888.00 2015-04-10 09:09:27.000 100 12569.10 212.50 54695.40 88888.00 2015-04-10 09:09:27.125 100 12569.17 212.53 54695.38 88888.00 2015-04-10 09:09:27.250 100 12569.23 212.50 54695.38 88888.00 2015-04-10 09:09:27.375 100 12569.33 212.53 54695.35 88888.00 2015-04-10 09:09:27.500 100 12569.42 212.55 54695.35 88888.00 2015-04-10 09:09:27.625 100 12569.45 212.55 54695.32 88888.00 2015-04-10 09:09:27.750 100 12569.48 212.55 54695.32 88888.00 2015-04-10 09:09:27.875 100 12569.58 212.60 54695.32 88888.00 2015-04-10 09:09:28.000 100 12569.70 212.65 54695.32 88888.00 2015-04-10 09:09:28.125 100 12569.73 212.68 54695.30 88888.00 2015-04-10 09:09:28.250 100 12569.70 212.70 54695.30 88888.00 2015-04-10 09:09:28.375 100 12569.77 212.72 54695.30 88888.00 2015-04-10 09:09:28.500 100 12569.92 212.75 54695.30 88888.00 2015-04-10 09:09:28.625 100 12570.05 212.80 54695.30 88888.00 2015-04-10 09:09:28.750 100 12570.12 212.82 54695.28 88888.00 2015-04-10 09:09:28.875 100 12570.17 212.85 54695.22 88888.00 2015-04-10 09:09:29.000 100 12570.23 212.88 54695.22 88888.00 2015-04-10 09:09:29.125 100 12570.30 212.88 54695.25 88888.00 2015-04-10 09:09:29.250 100 12570.33 212.88 54695.22 88888.00 2015-04-10 09:09:29.375 100 12570.50 212.93 54695.25 88888.00 2015-04-10 09:09:29.500 100 12570.55 212.95 54695.22 88888.00 2015-04-10 09:09:29.625 100 12570.55 212.97 54695.20 88888.00 2015-04-10 09:09:29.750 100 12570.58 213.03 54695.22 88888.00 2015-04-10 09:09:29.875 100 12570.62 213.07 54695.25 88888.00 2015-04-10 09:09:30.000 100 12570.62 213.07 54695.25 88888.00 2015-04-10 09:09:30.125 100 12570.60 213.12 54695.25 88888.00 2015-04-10 09:09:30.250 100 12570.60 213.12 54695.22 88888.00 2015-04-10 09:09:30.375 100 12570.65 213.15 54695.20 88888.00 2015-04-10 09:09:30.500 100 12570.67 213.15 54695.22 88888.00 2015-04-10 09:09:30.625 100 12570.75 213.18 54695.22 88888.00 2015-04-10 09:09:30.750 100 12570.83 213.22 54695.22 88888.00 2015-04-10 09:09:30.875 100 12570.90 213.25 54695.22 88888.00 2015-04-10 09:09:31.000 100 12571.00 213.28 54695.25 88888.00 2015-04-10 09:09:31.125 100 12571.05 213.35 54695.28 88888.00 2015-04-10 09:09:31.250 100 12571.08 213.32 54695.22 88888.00 2015-04-10 09:09:31.375 100 12571.08 213.32 54695.20 88888.00 2015-04-10 09:09:31.500 100 12571.05 213.30 54695.25 88888.00 2015-04-10 09:09:31.625 100 12571.10 213.35 54695.28 88888.00 2015-04-10 09:09:31.750 100 12571.12 213.35 54695.28 88888.00 2015-04-10 09:09:31.875 100 12571.17 213.35 54695.30 88888.00 2015-04-10 09:09:32.000 100 12571.23 213.35 54695.28 88888.00 2015-04-10 09:09:32.125 100 12571.30 213.38 54695.30 88888.00 2015-04-10 09:09:32.250 100 12571.27 213.40 54695.30 88888.00 2015-04-10 09:09:32.375 100 12571.38 213.40 54695.32 88888.00 2015-04-10 09:09:32.500 100 12571.45 213.40 54695.32 88888.00 2015-04-10 09:09:32.625 100 12571.55 213.43 54695.32 88888.00 2015-04-10 09:09:32.750 100 12571.60 213.47 54695.35 88888.00 2015-04-10 09:09:32.875 100 12571.58 213.45 54695.35 88888.00 2015-04-10 09:09:33.000 100 12571.58 213.47 54695.32 88888.00 2015-04-10 09:09:33.125 100 12571.65 213.50 54695.35 88888.00 2015-04-10 09:09:33.250 100 12571.70 213.50 54695.30 88888.00 2015-04-10 09:09:33.375 100 12571.80 213.50 54695.32 88888.00 2015-04-10 09:09:33.500 100 12571.90 213.53 54695.35 88888.00 2015-04-10 09:09:33.625 100 12571.95 213.53 54695.35 88888.00 2015-04-10 09:09:33.750 100 12572.02 213.53 54695.32 88888.00 2015-04-10 09:09:33.875 100 12572.05 213.53 54695.32 88888.00 2015-04-10 09:09:34.000 100 12572.08 213.55 54695.32 88888.00 2015-04-10 09:09:34.125 100 12572.10 213.57 54695.30 88888.00 2015-04-10 09:09:34.250 100 12572.15 213.57 54695.30 88888.00 2015-04-10 09:09:34.375 100 12572.27 213.57 54695.30 88888.00 2015-04-10 09:09:34.500 100 12572.33 213.60 54695.32 88888.00 2015-04-10 09:09:34.625 100 12572.38 213.60 54695.32 88888.00 2015-04-10 09:09:34.750 100 12572.45 213.60 54695.32 88888.00 2015-04-10 09:09:34.875 100 12572.52 213.62 54695.35 88888.00 2015-04-10 09:09:35.000 100 12572.65 213.65 54695.30 88888.00 2015-04-10 09:09:35.125 100 12572.73 213.68 54695.30 88888.00 2015-04-10 09:09:35.250 100 12572.77 213.62 54695.30 88888.00 2015-04-10 09:09:35.375 100 12572.88 213.65 54695.32 88888.00 2015-04-10 09:09:35.500 100 12572.88 213.65 54695.32 88888.00 2015-04-10 09:09:35.625 100 12572.85 213.65 54695.32 88888.00 2015-04-10 09:09:35.750 100 12572.88 213.68 54695.32 88888.00 2015-04-10 09:09:35.875 100 12572.95 213.70 54695.30 88888.00 2015-04-10 09:09:36.000 100 12573.08 213.68 54695.28 88888.00 2015-04-10 09:09:36.125 100 12573.15 213.68 54695.28 88888.00 2015-04-10 09:09:36.250 100 12573.23 213.68 54695.32 88888.00 2015-04-10 09:09:36.375 100 12573.27 213.68 54695.30 88888.00 2015-04-10 09:09:36.500 100 12573.33 213.68 54695.28 88888.00 2015-04-10 09:09:36.625 100 12573.35 213.72 54695.30 88888.00 2015-04-10 09:09:36.750 100 12573.42 213.75 54695.32 88888.00 2015-04-10 09:09:36.875 100 12573.48 213.78 54695.30 88888.00 2015-04-10 09:09:37.000 100 12573.58 213.75 54695.30 88888.00 2015-04-10 09:09:37.125 100 12573.65 213.72 54695.30 88888.00 2015-04-10 09:09:37.250 100 12573.65 213.72 54695.28 88888.00 2015-04-10 09:09:37.375 100 12573.70 213.75 54695.30 88888.00 2015-04-10 09:09:37.500 100 12573.73 213.78 54695.25 88888.00 2015-04-10 09:09:37.625 100 12573.75 213.78 54695.25 88888.00 2015-04-10 09:09:37.750 100 12573.80 213.78 54695.25 88888.00 2015-04-10 09:09:37.875 100 12573.83 213.78 54695.28 88888.00 2015-04-10 09:09:38.000 100 12573.95 213.80 54695.28 88888.00 2015-04-10 09:09:38.125 100 12574.02 213.82 54695.28 88888.00 2015-04-10 09:09:38.250 100 12574.00 213.82 54695.28 88888.00 2015-04-10 09:09:38.375 100 12574.05 213.82 54695.30 88888.00 2015-04-10 09:09:38.500 100 12574.10 213.88 54695.28 88888.00 2015-04-10 09:09:38.625 100 12574.17 213.88 54695.25 88888.00 2015-04-10 09:09:38.750 100 12574.27 213.90 54695.22 88888.00 2015-04-10 09:09:38.875 100 12574.35 213.90 54695.25 88888.00 2015-04-10 09:09:39.000 100 12574.35 213.90 54695.25 88888.00 2015-04-10 09:09:39.125 100 12574.38 213.88 54695.22 88888.00 2015-04-10 09:09:39.250 100 12574.38 213.82 54695.22 88888.00 2015-04-10 09:09:39.375 100 12574.48 213.85 54695.22 88888.00 2015-04-10 09:09:39.500 100 12574.52 213.90 54695.22 88888.00 2015-04-10 09:09:39.625 100 12574.55 213.93 54695.22 88888.00 2015-04-10 09:09:39.750 100 12574.62 213.93 54695.22 88888.00 2015-04-10 09:09:39.875 100 12574.70 213.95 54695.20 88888.00 2015-04-10 09:09:40.000 100 12574.80 213.95 54695.18 88888.00 2015-04-10 09:09:40.125 100 12574.83 213.95 54695.20 88888.00 2015-04-10 09:09:40.250 100 12574.88 214.00 54695.22 88888.00 2015-04-10 09:09:40.375 100 12574.92 214.00 54695.20 88888.00 2015-04-10 09:09:40.500 100 12574.90 213.97 54695.18 88888.00 2015-04-10 09:09:40.625 100 12574.92 213.97 54695.20 88888.00 2015-04-10 09:09:40.750 100 12574.95 213.97 54695.20 88888.00 2015-04-10 09:09:40.875 100 12575.02 214.03 54695.20 88888.00 2015-04-10 09:09:41.000 100 12575.08 214.03 54695.20 88888.00 2015-04-10 09:09:41.125 100 12575.05 214.05 54695.22 88888.00 2015-04-10 09:09:41.250 100 12575.02 214.05 54695.20 88888.00 2015-04-10 09:09:41.375 100 12575.10 214.05 54695.22 88888.00 2015-04-10 09:09:41.500 100 12575.17 214.10 54695.25 88888.00 2015-04-10 09:09:41.625 100 12575.20 214.12 54695.25 88888.00 2015-04-10 09:09:41.750 100 12575.23 214.10 54695.25 88888.00 2015-04-10 09:09:41.875 100 12575.25 214.07 54695.25 88888.00 2015-04-10 09:09:42.000 100 12575.27 214.10 54695.22 88888.00 2015-04-10 09:09:42.125 100 12575.35 214.15 54695.25 88888.00 2015-04-10 09:09:42.250 100 12575.33 214.18 54695.25 88888.00 2015-04-10 09:09:42.375 100 12575.35 214.20 54695.28 88888.00 2015-04-10 09:09:42.500 100 12575.38 214.22 54695.30 88888.00 2015-04-10 09:09:42.625 100 12575.35 214.22 54695.30 88888.00 2015-04-10 09:09:42.750 100 12575.35 214.25 54695.35 88888.00 2015-04-10 09:09:42.875 100 12575.40 214.22 54695.35 88888.00 2015-04-10 09:09:43.000 100 12575.45 214.22 54695.32 88888.00 2015-04-10 09:09:43.125 100 12575.38 214.22 54695.32 88888.00 2015-04-10 09:09:43.250 100 12575.35 214.20 54695.38 88888.00 2015-04-10 09:09:43.375 100 12575.42 214.25 54695.40 88888.00 2015-04-10 09:09:43.500 100 12575.45 214.28 54695.43 88888.00 2015-04-10 09:09:43.625 100 12575.45 214.28 54695.40 88888.00 2015-04-10 09:09:43.750 100 12575.48 214.28 54695.43 88888.00 2015-04-10 09:09:43.875 100 12575.55 214.25 54695.45 88888.00 2015-04-10 09:09:44.000 100 12575.62 214.25 54695.43 88888.00 2015-04-10 09:09:44.125 100 12575.65 214.28 54695.47 88888.00 2015-04-10 09:09:44.250 100 12575.62 214.28 54695.50 88888.00 2015-04-10 09:09:44.375 100 12575.67 214.28 54695.53 88888.00 2015-04-10 09:09:44.500 100 12575.73 214.30 54695.53 88888.00 2015-04-10 09:09:44.625 100 12575.70 214.28 54695.53 88888.00 2015-04-10 09:09:44.750 100 12575.70 214.25 54695.55 88888.00 2015-04-10 09:09:44.875 100 12575.65 214.25 54695.57 88888.00 2015-04-10 09:09:45.000 100 12575.67 214.28 54695.57 88888.00 2015-04-10 09:09:45.125 100 12575.80 214.28 54695.55 88888.00 2015-04-10 09:09:45.250 100 12575.80 214.25 54695.57 88888.00 2015-04-10 09:09:45.375 100 12575.80 214.25 54695.57 88888.00 2015-04-10 09:09:45.500 100 12575.85 214.25 54695.60 88888.00 2015-04-10 09:09:45.625 100 12575.90 214.25 54695.60 88888.00 2015-04-10 09:09:45.750 100 12575.88 214.30 54695.60 88888.00 2015-04-10 09:09:45.875 100 12575.88 214.35 54695.62 88888.00 2015-04-10 09:09:46.000 100 12575.88 214.32 54695.62 88888.00 2015-04-10 09:09:46.125 100 12575.95 214.30 54695.62 88888.00 2015-04-10 09:09:46.250 100 12575.90 214.32 54695.65 88888.00 2015-04-10 09:09:46.375 100 12575.95 214.38 54695.68 88888.00 2015-04-10 09:09:46.500 100 12575.98 214.35 54695.68 88888.00 2015-04-10 09:09:46.625 100 12576.02 214.38 54695.70 88888.00 2015-04-10 09:09:46.750 100 12576.08 214.38 54695.70 88888.00 2015-04-10 09:09:46.875 100 12576.08 214.35 54695.68 88888.00 2015-04-10 09:09:47.000 100 12576.08 214.35 54695.68 88888.00 2015-04-10 09:09:47.125 100 12576.12 214.38 54695.70 88888.00 2015-04-10 09:09:47.250 100 12576.20 214.38 54695.72 88888.00 2015-04-10 09:09:47.375 100 12576.20 214.43 54695.75 88888.00 2015-04-10 09:09:47.500 100 12576.15 214.40 54695.75 88888.00 2015-04-10 09:09:47.625 100 12576.15 214.40 54695.75 88888.00 2015-04-10 09:09:47.750 100 12576.17 214.40 54695.72 88888.00 2015-04-10 09:09:47.875 100 12576.23 214.40 54695.78 88888.00 2015-04-10 09:09:48.000 100 12576.25 214.43 54695.78 88888.00 2015-04-10 09:09:48.125 100 12576.30 214.45 54695.80 88888.00 2015-04-10 09:09:48.250 100 12576.25 214.45 54695.78 88888.00 2015-04-10 09:09:48.375 100 12576.33 214.43 54695.75 88888.00 2015-04-10 09:09:48.500 100 12576.40 214.43 54695.78 88888.00 2015-04-10 09:09:48.625 100 12576.38 214.45 54695.80 88888.00 2015-04-10 09:09:48.750 100 12576.42 214.50 54695.82 88888.00 2015-04-10 09:09:48.875 100 12576.50 214.50 54695.80 88888.00 2015-04-10 09:09:49.000 100 12576.50 214.47 54695.80 88888.00 2015-04-10 09:09:49.125 100 12576.48 214.47 54695.82 88888.00 2015-04-10 09:09:49.250 100 12576.42 214.47 54695.85 88888.00 2015-04-10 09:09:49.375 100 12576.38 214.47 54695.85 88888.00 2015-04-10 09:09:49.500 100 12576.38 214.47 54695.85 88888.00 2015-04-10 09:09:49.625 100 12576.40 214.45 54695.88 88888.00 2015-04-10 09:09:49.750 100 12576.42 214.45 54695.88 88888.00 2015-04-10 09:09:49.875 100 12576.42 214.43 54695.93 88888.00 2015-04-10 09:09:50.000 100 12576.40 214.40 54695.93 88888.00 2015-04-10 09:09:50.125 100 12576.40 214.40 54695.93 88888.00 2015-04-10 09:09:50.250 100 12576.48 214.38 54695.97 88888.00 2015-04-10 09:09:50.375 100 12576.55 214.38 54695.97 88888.00 2015-04-10 09:09:50.500 100 12576.50 214.35 54695.97 88888.00 2015-04-10 09:09:50.625 100 12576.42 214.30 54695.97 88888.00 2015-04-10 09:09:50.750 100 12576.40 214.28 54696.00 88888.00 2015-04-10 09:09:50.875 100 12576.42 214.25 54696.00 88888.00 2015-04-10 09:09:51.000 100 12576.52 214.25 54696.03 88888.00 2015-04-10 09:09:51.125 100 12576.58 214.22 54696.05 88888.00 2015-04-10 09:09:51.250 100 12576.48 214.15 54696.03 88888.00 2015-04-10 09:09:51.375 100 12576.48 214.12 54696.03 88888.00 2015-04-10 09:09:51.500 100 12576.45 214.07 54696.00 88888.00 2015-04-10 09:09:51.625 100 12576.42 214.05 54696.03 88888.00 2015-04-10 09:09:51.750 100 12576.40 214.05 54696.05 88888.00 2015-04-10 09:09:51.875 100 12576.42 214.03 54696.10 88888.00 2015-04-10 09:09:52.000 100 12576.45 214.00 54696.12 88888.00 2015-04-10 09:09:52.125 100 12576.38 213.95 54696.15 88888.00 2015-04-10 09:09:52.250 100 12576.35 213.95 54696.18 88888.00 2015-04-10 09:09:52.375 100 12576.40 213.93 54696.18 88888.00 2015-04-10 09:09:52.500 100 12576.38 213.85 54696.22 88888.00 2015-04-10 09:09:52.625 100 12576.33 213.80 54696.22 88888.00 2015-04-10 09:09:52.750 100 12576.27 213.80 54696.20 88888.00 2015-04-10 09:09:52.875 100 12576.25 213.78 54696.25 88888.00 2015-04-10 09:09:53.000 100 12576.23 213.78 54696.25 88888.00 2015-04-10 09:09:53.125 100 12576.20 213.75 54696.30 88888.00 2015-04-10 09:09:53.250 100 12576.12 213.78 54696.32 88888.00 2015-04-10 09:09:53.375 100 12576.10 213.75 54696.32 88888.00 2015-04-10 09:09:53.500 100 12576.12 213.70 54696.35 88888.00 2015-04-10 09:09:53.625 100 12576.05 213.65 54696.40 88888.00 2015-04-10 09:09:53.750 100 12576.00 213.62 54696.40 88888.00 2015-04-10 09:09:53.875 100 12575.98 213.62 54696.43 88888.00 2015-04-10 09:09:54.000 100 12575.90 213.62 54696.45 88888.00 2015-04-10 09:09:54.125 100 12575.88 213.65 54696.50 88888.00 2015-04-10 09:09:54.250 100 12575.83 213.60 54696.53 88888.00 2015-04-10 09:09:54.375 100 12575.77 213.57 54696.50 88888.00 2015-04-10 09:09:54.500 100 12575.73 213.55 54696.53 88888.00 2015-04-10 09:09:54.625 100 12575.73 213.57 54696.55 88888.00 2015-04-10 09:09:54.750 100 12575.67 213.57 54696.60 88888.00 2015-04-10 09:09:54.875 100 12575.65 213.55 54696.62 88888.00 2015-04-10 09:09:55.000 100 12575.62 213.53 54696.65 88888.00 2015-04-10 09:09:55.125 100 12575.60 213.53 54696.68 88888.00 2015-04-10 09:09:55.250 100 12575.50 213.53 54696.72 88888.00 2015-04-10 09:09:55.375 100 12575.48 213.50 54696.70 88888.00 2015-04-10 09:09:55.500 100 12575.45 213.50 54696.72 88888.00 2015-04-10 09:09:55.625 100 12575.38 213.50 54696.75 88888.00 2015-04-10 09:09:55.750 100 12575.35 213.50 54696.78 88888.00 2015-04-10 09:09:55.875 100 12575.30 213.47 54696.82 88888.00 2015-04-10 09:09:56.000 100 12575.33 213.47 54696.80 88888.00 2015-04-10 09:09:56.125 100 12575.33 213.45 54696.82 88888.00 2015-04-10 09:09:56.250 100 12575.27 213.45 54696.82 88888.00 2015-04-10 09:09:56.375 100 12575.27 213.43 54696.82 88888.00 2015-04-10 09:09:56.500 100 12575.23 213.40 54696.85 88888.00 2015-04-10 09:09:56.625 100 12575.20 213.40 54696.88 88888.00 2015-04-10 09:09:56.750 100 12575.23 213.43 54696.95 88888.00 2015-04-10 09:09:56.875 100 12575.20 213.40 54696.97 88888.00 2015-04-10 09:09:57.000 100 12575.15 213.35 54696.95 88888.00 2015-04-10 09:09:57.125 100 12575.15 213.38 54697.00 88888.00 2015-04-10 09:09:57.250 100 12575.12 213.32 54697.03 88888.00 2015-04-10 09:09:57.375 100 12575.08 213.30 54697.00 88888.00 2015-04-10 09:09:57.500 100 12575.08 213.30 54697.07 88888.00 2015-04-10 09:09:57.625 100 12575.08 213.32 54697.07 88888.00 2015-04-10 09:09:57.750 100 12575.10 213.28 54697.07 88888.00 2015-04-10 09:09:57.875 100 12575.08 213.30 54697.10 88888.00 2015-04-10 09:09:58.000 100 12575.00 213.25 54697.12 88888.00 2015-04-10 09:09:58.125 100 12574.85 213.25 54697.15 88888.00 2015-04-10 09:09:58.250 100 12574.83 213.18 54697.15 88888.00 2015-04-10 09:09:58.375 100 12574.88 213.18 54697.15 88888.00 2015-04-10 09:09:58.500 100 12574.85 213.18 54697.18 88888.00 2015-04-10 09:09:58.625 100 12574.83 213.15 54697.20 88888.00 2015-04-10 09:09:58.750 100 12574.83 213.12 54697.22 88888.00 2015-04-10 09:09:58.875 100 12574.83 213.12 54697.25 88888.00 2015-04-10 09:09:59.000 100 12574.88 213.15 54697.25 88888.00 2015-04-10 09:09:59.125 100 12574.88 213.12 54697.25 88888.00 2015-04-10 09:09:59.250 100 12574.77 213.03 54697.28 88888.00 2015-04-10 09:09:59.375 100 12574.77 213.00 54697.28 88888.00 2015-04-10 09:09:59.500 100 12574.75 213.00 54697.32 88888.00 2015-04-10 09:09:59.625 100 12574.73 212.97 54697.38 88888.00 2015-04-10 09:09:59.750 100 12574.73 212.93 54697.38 88888.00 2015-04-10 09:09:59.875 100 12574.73 212.93 54697.40 88888.00 2015-04-10 09:10:00.000 100 12574.67 212.85 54697.40 88888.00 2015-04-10 09:10:00.125 100 12574.60 212.82 54697.45 88888.00 2015-04-10 09:10:00.250 100 12574.55 212.82 54697.43 88888.00 2015-04-10 09:10:00.375 100 12574.62 212.82 54697.43 88888.00 2015-04-10 09:10:00.500 100 12574.65 212.80 54697.45 88888.00 2015-04-10 09:10:00.625 100 12574.65 212.78 54697.50 88888.00 2015-04-10 09:10:00.750 100 12574.65 212.72 54697.53 88888.00 2015-04-10 09:10:00.875 100 12574.58 212.70 54697.53 88888.00 2015-04-10 09:10:01.000 100 12574.60 212.68 54697.55 88888.00 2015-04-10 09:10:01.125 100 12574.65 212.62 54697.57 88888.00 2015-04-10 09:10:01.250 100 12574.62 212.57 54697.60 88888.00 2015-04-10 09:10:01.375 100 12574.60 212.55 54697.62 88888.00 2015-04-10 09:10:01.500 100 12574.58 212.53 54697.62 88888.00 2015-04-10 09:10:01.625 100 12574.50 212.53 54697.60 88888.00 2015-04-10 09:10:01.750 100 12574.48 212.53 54697.62 88888.00 2015-04-10 09:10:01.875 100 12574.52 212.45 54697.65 88888.00 2015-04-10 09:10:02.000 100 12574.48 212.43 54697.62 88888.00 2015-04-10 09:10:02.125 100 12574.42 212.40 54697.65 88888.00 2015-04-10 09:10:02.250 100 12574.38 212.35 54697.68 88888.00 2015-04-10 09:10:02.375 100 12574.33 212.30 54697.70 88888.00 2015-04-10 09:10:02.500 100 12574.30 212.28 54697.70 88888.00 2015-04-10 09:10:02.625 100 12574.30 212.28 54697.72 88888.00 2015-04-10 09:10:02.750 100 12574.25 212.22 54697.75 88888.00 2015-04-10 09:10:02.875 100 12574.23 212.20 54697.78 88888.00 2015-04-10 09:10:03.000 100 12574.23 212.18 54697.78 88888.00 2015-04-10 09:10:03.125 100 12574.33 212.18 54697.80 88888.00 2015-04-10 09:10:03.250 100 12574.30 212.10 54697.80 88888.00 2015-04-10 09:10:03.375 100 12574.27 212.07 54697.82 88888.00 2015-04-10 09:10:03.500 100 12574.25 212.05 54697.82 88888.00 2015-04-10 09:10:03.625 100 12574.20 212.05 54697.85 88888.00 2015-04-10 09:10:03.750 100 12574.20 212.05 54697.88 88888.00 2015-04-10 09:10:03.875 100 12574.23 212.03 54697.88 88888.00 2015-04-10 09:10:04.000 100 12574.25 211.97 54697.85 88888.00 2015-04-10 09:10:04.125 100 12574.20 211.95 54697.90 88888.00 2015-04-10 09:10:04.250 100 12574.12 211.90 54697.90 88888.00 2015-04-10 09:10:04.375 100 12574.15 211.90 54697.90 88888.00 2015-04-10 09:10:04.500 100 12574.15 211.88 54697.95 88888.00 2015-04-10 09:10:04.625 100 12574.23 211.88 54697.97 88888.00 2015-04-10 09:10:04.750 100 12574.15 211.80 54698.00 88888.00 2015-04-10 09:10:04.875 100 12574.08 211.72 54698.00 88888.00 2015-04-10 09:10:05.000 100 12574.08 211.72 54698.03 88888.00 2015-04-10 09:10:05.125 100 12574.05 211.72 54698.05 88888.00 2015-04-10 09:10:05.250 100 12574.00 211.70 54698.07 88888.00 2015-04-10 09:10:05.375 100 12573.98 211.65 54698.07 88888.00 2015-04-10 09:10:05.500 100 12573.95 211.62 54698.07 88888.00 2015-04-10 09:10:05.625 100 12573.90 211.57 54698.10 88888.00 2015-04-10 09:10:05.750 100 12573.90 211.60 54698.10 88888.00 2015-04-10 09:10:05.875 100 12573.80 211.60 54698.10 88888.00 2015-04-10 09:10:06.000 100 12573.77 211.53 54698.12 88888.00 2015-04-10 09:10:06.125 100 12573.77 211.50 54698.15 88888.00 2015-04-10 09:10:06.250 100 12573.73 211.43 54698.20 88888.00 2015-04-10 09:10:06.375 100 12573.70 211.40 54698.18 88888.00 2015-04-10 09:10:06.500 100 12573.60 211.38 54698.20 88888.00 2015-04-10 09:10:06.625 100 12573.60 211.32 54698.20 88888.00 2015-04-10 09:10:06.750 100 12573.60 211.30 54698.22 88888.00 2015-04-10 09:10:06.875 100 12573.60 211.30 54698.25 88888.00 2015-04-10 09:10:07.000 100 12573.55 211.25 54698.22 88888.00 2015-04-10 09:10:07.125 100 12573.52 211.25 54698.28 88888.00 2015-04-10 09:10:07.250 100 12573.52 211.28 54698.28 88888.00 2015-04-10 09:10:07.375 100 12573.50 211.25 54698.30 88888.00 2015-04-10 09:10:07.500 100 12573.45 211.20 54698.32 88888.00 2015-04-10 09:10:07.625 100 12573.42 211.18 54698.35 88888.00 2015-04-10 09:10:07.750 100 12573.40 211.15 54698.35 88888.00 2015-04-10 09:10:07.875 100 12573.33 211.15 54698.38 88888.00 2015-04-10 09:10:08.000 100 12573.25 211.12 54698.40 88888.00 2015-04-10 09:10:08.125 100 12573.23 211.10 54698.43 88888.00 2015-04-10 09:10:08.250 100 12573.20 211.05 54698.47 88888.00 2015-04-10 09:10:08.375 100 12573.12 211.00 54698.45 88888.00 2015-04-10 09:10:08.500 100 12573.05 210.97 54698.47 88888.00 2015-04-10 09:10:08.625 100 12573.02 210.95 54698.47 88888.00 2015-04-10 09:10:08.750 100 12573.02 210.95 54698.50 88888.00 2015-04-10 09:10:08.875 100 12573.00 210.88 54698.53 88888.00 2015-04-10 09:10:09.000 100 12572.92 210.88 54698.53 88888.00 2015-04-10 09:10:09.125 100 12572.88 210.85 54698.55 88888.00 2015-04-10 09:10:09.250 100 12572.83 210.80 54698.57 88888.00 2015-04-10 09:10:09.375 100 12572.85 210.78 54698.57 88888.00 2015-04-10 09:10:09.500 100 12572.80 210.75 54698.60 88888.00 2015-04-10 09:10:09.625 100 12572.70 210.72 54698.62 88888.00 2015-04-10 09:10:09.750 100 12572.67 210.72 54698.65 88888.00 2015-04-10 09:10:09.875 100 12572.67 210.70 54698.62 88888.00 2015-04-10 09:10:10.000 100 12572.65 210.62 54698.65 88888.00 2015-04-10 09:10:10.125 100 12572.62 210.60 54698.72 88888.00 2015-04-10 09:10:10.250 100 12572.48 210.60 54698.75 88888.00 2015-04-10 09:10:10.375 100 12572.38 210.57 54698.78 88888.00 2015-04-10 09:10:10.500 100 12572.30 210.55 54698.80 88888.00 2015-04-10 09:10:10.625 100 12572.25 210.50 54698.80 88888.00 2015-04-10 09:10:10.750 100 12572.25 210.47 54698.85 88888.00 2015-04-10 09:10:10.875 100 12572.23 210.50 54698.85 88888.00 2015-04-10 09:10:11.000 100 12572.20 210.45 54698.82 88888.00 2015-04-10 09:10:11.125 100 12572.12 210.40 54698.88 88888.00 2015-04-10 09:10:11.250 100 12572.12 210.38 54698.88 88888.00 2015-04-10 09:10:11.375 100 12572.08 210.38 54698.88 88888.00 2015-04-10 09:10:11.500 100 12572.00 210.35 54698.90 88888.00 2015-04-10 09:10:11.625 100 12571.88 210.30 54698.90 88888.00 2015-04-10 09:10:11.750 100 12571.83 210.28 54698.93 88888.00 2015-04-10 09:10:11.875 100 12571.83 210.28 54698.97 88888.00 2015-04-10 09:10:12.000 100 12571.83 210.20 54698.95 88888.00 2015-04-10 09:10:12.125 100 12571.85 210.18 54698.97 88888.00 2015-04-10 09:10:12.250 100 12571.77 210.12 54698.97 88888.00 2015-04-10 09:10:12.375 100 12571.75 210.10 54699.03 88888.00 2015-04-10 09:10:12.500 100 12571.73 210.05 54699.05 88888.00 2015-04-10 09:10:12.625 100 12571.75 210.03 54699.07 88888.00 2015-04-10 09:10:12.750 100 12571.77 210.00 54699.07 88888.00 2015-04-10 09:10:12.875 100 12571.67 209.97 54699.10 88888.00 2015-04-10 09:10:13.000 100 12571.60 209.93 54699.12 88888.00 2015-04-10 09:10:13.125 100 12571.58 209.88 54699.12 88888.00 2015-04-10 09:10:13.250 100 12571.55 209.80 54699.15 88888.00 2015-04-10 09:10:13.375 100 12571.55 209.78 54699.15 88888.00 2015-04-10 09:10:13.500 100 12571.48 209.75 54699.18 88888.00 2015-04-10 09:10:13.625 100 12571.42 209.72 54699.20 88888.00 2015-04-10 09:10:13.750 100 12571.38 209.70 54699.20 88888.00 2015-04-10 09:10:13.875 100 12571.38 209.70 54699.22 88888.00 2015-04-10 09:10:14.000 100 12571.38 209.65 54699.22 88888.00 2015-04-10 09:10:14.125 100 12571.33 209.57 54699.22 88888.00 2015-04-10 09:10:14.250 100 12571.23 209.57 54699.22 88888.00 2015-04-10 09:10:14.375 100 12571.23 209.55 54699.25 88888.00 2015-04-10 09:10:14.500 100 12571.20 209.57 54699.25 88888.00 2015-04-10 09:10:14.625 100 12571.15 209.53 54699.28 88888.00 2015-04-10 09:10:14.750 100 12571.15 209.50 54699.28 88888.00 2015-04-10 09:10:14.875 100 12571.10 209.47 54699.30 88888.00 2015-04-10 09:10:15.000 100 12571.05 209.43 54699.30 88888.00 2015-04-10 09:10:15.125 100 12571.00 209.40 54699.30 88888.00 2015-04-10 09:10:15.250 100 12570.95 209.38 54699.30 88888.00 2015-04-10 09:10:15.375 100 12570.88 209.35 54699.32 88888.00 2015-04-10 09:10:15.500 100 12570.85 209.35 54699.35 88888.00 2015-04-10 09:10:15.625 100 12570.83 209.35 54699.38 88888.00 2015-04-10 09:10:15.750 100 12570.80 209.30 54699.38 88888.00 2015-04-10 09:10:15.875 100 12570.75 209.28 54699.40 88888.00 2015-04-10 09:10:16.000 100 12570.65 209.28 54699.40 88888.00 2015-04-10 09:10:16.125 100 12570.58 209.25 54699.38 88888.00 2015-04-10 09:10:16.250 100 12570.58 209.22 54699.40 88888.00 2015-04-10 09:10:16.375 100 12570.62 209.20 54699.43 88888.00 2015-04-10 09:10:16.500 100 12570.50 209.18 54699.43 88888.00 2015-04-10 09:10:16.625 100 12570.42 209.12 54699.43 88888.00 2015-04-10 09:10:16.750 100 12570.42 209.12 54699.45 88888.00 2015-04-10 09:10:16.875 100 12570.38 209.15 54699.47 88888.00 2015-04-10 09:10:17.000 100 12570.33 209.12 54699.47 88888.00 2015-04-10 09:10:17.125 100 12570.30 209.12 54699.50 88888.00 2015-04-10 09:10:17.250 100 12570.23 209.07 54699.50 88888.00 2015-04-10 09:10:17.375 100 12570.17 209.03 54699.50 88888.00 2015-04-10 09:10:17.500 100 12570.15 209.03 54699.53 88888.00 2015-04-10 09:10:17.625 100 12570.10 209.03 54699.53 88888.00 2015-04-10 09:10:17.750 100 12570.08 209.00 54699.53 88888.00 2015-04-10 09:10:17.875 100 12570.05 208.97 54699.55 88888.00 2015-04-10 09:10:18.000 100 12570.02 208.97 54699.57 88888.00 2015-04-10 09:10:18.125 100 12570.02 208.95 54699.57 88888.00 2015-04-10 09:10:18.250 100 12569.95 208.90 54699.57 88888.00 2015-04-10 09:10:18.375 100 12569.98 208.88 54699.57 88888.00 2015-04-10 09:10:18.500 100 12569.92 208.85 54699.60 88888.00 2015-04-10 09:10:18.625 100 12569.92 208.82 54699.62 88888.00 2015-04-10 09:10:18.750 100 12569.88 208.80 54699.62 88888.00 2015-04-10 09:10:18.875 100 12569.77 208.80 54699.65 88888.00 2015-04-10 09:10:19.000 100 12569.75 208.75 54699.62 88888.00 2015-04-10 09:10:19.125 100 12569.75 208.72 54699.65 88888.00 2015-04-10 09:10:19.250 100 12569.67 208.72 54699.68 88888.00 2015-04-10 09:10:19.375 100 12569.62 208.70 54699.65 88888.00 2015-04-10 09:10:19.500 100 12569.58 208.65 54699.68 88888.00 2015-04-10 09:10:19.625 100 12569.55 208.65 54699.75 88888.00 2015-04-10 09:10:19.750 100 12569.60 208.68 54699.78 88888.00 2015-04-10 09:10:19.875 100 12569.60 208.65 54699.78 88888.00 2015-04-10 09:10:20.000 100 12569.55 208.62 54699.78 88888.00 2015-04-10 09:10:20.125 100 12569.48 208.60 54699.78 88888.00 2015-04-10 09:10:20.250 100 12569.38 208.53 54699.80 88888.00 2015-04-10 09:10:20.375 100 12569.33 208.50 54699.78 88888.00 2015-04-10 09:10:20.500 100 12569.33 208.47 54699.80 88888.00 2015-04-10 09:10:20.625 100 12569.25 208.45 54699.80 88888.00 2015-04-10 09:10:20.750 100 12569.23 208.43 54699.80 88888.00 2015-04-10 09:10:20.875 100 12569.23 208.40 54699.85 88888.00 2015-04-10 09:10:21.000 100 12569.23 208.43 54699.88 88888.00 2015-04-10 09:10:21.125 100 12569.15 208.38 54699.90 88888.00 2015-04-10 09:10:21.250 100 12569.10 208.38 54699.90 88888.00 2015-04-10 09:10:21.375 100 12569.12 208.38 54699.93 88888.00 2015-04-10 09:10:21.500 100 12569.12 208.32 54699.95 88888.00 2015-04-10 09:10:21.625 100 12569.10 208.30 54699.97 88888.00 2015-04-10 09:10:21.750 100 12569.05 208.28 54699.97 88888.00 2015-04-10 09:10:21.875 100 12569.05 208.28 54700.00 88888.00 2015-04-10 09:10:22.000 100 12569.08 208.25 54699.97 88888.00 2015-04-10 09:10:22.125 100 12569.05 208.22 54700.00 88888.00 2015-04-10 09:10:22.250 100 12569.00 208.20 54700.03 88888.00 2015-04-10 09:10:22.375 100 12568.98 208.20 54700.03 88888.00 2015-04-10 09:10:22.500 100 12568.95 208.15 54700.05 88888.00 2015-04-10 09:10:22.625 100 12568.92 208.15 54700.07 88888.00 2015-04-10 09:10:22.750 100 12568.90 208.12 54700.10 88888.00 2015-04-10 09:10:22.875 100 12568.90 208.07 54700.07 88888.00 2015-04-10 09:10:23.000 100 12568.92 208.07 54700.10 88888.00 2015-04-10 09:10:23.125 100 12568.92 208.07 54700.12 88888.00 2015-04-10 09:10:23.250 100 12568.92 208.07 54700.15 88888.00 2015-04-10 09:10:23.375 100 12568.83 208.05 54700.10 88888.00 2015-04-10 09:10:23.500 100 12568.80 208.03 54700.10 88888.00 2015-04-10 09:10:23.625 100 12568.77 208.00 54700.10 88888.00 2015-04-10 09:10:23.750 100 12568.75 208.00 54700.12 88888.00 2015-04-10 09:10:23.875 100 12568.75 208.00 54700.18 88888.00 2015-04-10 09:10:24.000 100 12568.75 208.03 54700.18 88888.00 2015-04-10 09:10:24.125 100 12568.70 208.00 54700.22 88888.00 2015-04-10 09:10:24.250 100 12568.60 207.93 54700.22 88888.00 2015-04-10 09:10:24.375 100 12568.52 207.93 54700.20 88888.00 2015-04-10 09:10:24.500 100 12568.52 207.93 54700.25 88888.00 2015-04-10 09:10:24.625 100 12568.55 207.95 54700.25 88888.00 2015-04-10 09:10:24.750 100 12568.52 207.95 54700.25 88888.00 2015-04-10 09:10:24.875 100 12568.52 207.95 54700.28 88888.00 2015-04-10 09:10:25.000 100 12568.55 207.95 54700.30 88888.00 2015-04-10 09:10:25.125 100 12568.48 207.90 54700.32 88888.00 2015-04-10 09:10:25.250 100 12568.45 207.85 54700.32 88888.00 2015-04-10 09:10:25.375 100 12568.45 207.90 54700.32 88888.00 2015-04-10 09:10:25.500 100 12568.42 207.88 54700.32 88888.00 2015-04-10 09:10:25.625 100 12568.38 207.88 54700.30 88888.00 2015-04-10 09:10:25.750 100 12568.33 207.88 54700.30 88888.00 2015-04-10 09:10:25.875 100 12568.23 207.85 54700.30 88888.00 2015-04-10 09:10:26.000 100 12568.23 207.88 54700.32 88888.00 2015-04-10 09:10:26.125 100 12568.27 207.85 54700.38 88888.00 2015-04-10 09:10:26.250 100 12568.30 207.80 54700.40 88888.00 2015-04-10 09:10:26.375 100 12568.30 207.80 54700.40 88888.00 2015-04-10 09:10:26.500 100 12568.30 207.80 54700.43 88888.00 2015-04-10 09:10:26.625 100 12568.23 207.78 54700.40 88888.00 2015-04-10 09:10:26.750 100 12568.25 207.80 54700.43 88888.00 2015-04-10 09:10:26.875 100 12568.25 207.80 54700.43 88888.00 2015-04-10 09:10:27.000 100 12568.27 207.78 54700.43 88888.00 2015-04-10 09:10:27.125 100 12568.23 207.80 54700.43 88888.00 2015-04-10 09:10:27.250 100 12568.20 207.80 54700.45 88888.00 2015-04-10 09:10:27.375 100 12568.30 207.82 54700.50 88888.00 2015-04-10 09:10:27.500 100 12568.25 207.85 54700.50 88888.00 2015-04-10 09:10:27.625 100 12568.25 207.82 54700.53 88888.00 2015-04-10 09:10:27.750 100 12568.23 207.82 54700.53 88888.00 2015-04-10 09:10:27.875 100 12568.20 207.78 54700.50 88888.00 2015-04-10 09:10:28.000 100 12568.27 207.80 54700.50 88888.00 2015-04-10 09:10:28.125 100 12568.30 207.78 54700.50 88888.00 2015-04-10 09:10:28.250 100 12568.25 207.80 54700.53 88888.00 2015-04-10 09:10:28.375 100 12568.20 207.82 54700.55 88888.00 2015-04-10 09:10:28.500 100 12568.12 207.80 54700.57 88888.00 2015-04-10 09:10:28.625 100 12568.08 207.78 54700.55 88888.00 2015-04-10 09:10:28.750 100 12568.02 207.75 54700.53 88888.00 2015-04-10 09:10:28.875 100 12568.05 207.78 54700.55 88888.00 2015-04-10 09:10:29.000 100 12568.05 207.72 54700.53 88888.00 2015-04-10 09:10:29.125 100 12568.02 207.70 54700.55 88888.00 2015-04-10 09:10:29.250 100 12567.95 207.70 54700.55 88888.00 2015-04-10 09:10:29.375 100 12567.98 207.75 54700.57 88888.00 2015-04-10 09:10:29.500 100 12568.00 207.72 54700.60 88888.00 2015-04-10 09:10:29.625 100 12568.02 207.75 54700.60 88888.00 2015-04-10 09:10:29.750 100 12568.00 207.72 54700.60 88888.00 2015-04-10 09:10:29.875 100 12568.02 207.72 54700.57 88888.00 2015-04-10 09:10:30.000 100 12568.08 207.70 54700.55 88888.00 2015-04-10 09:10:30.125 100 12568.02 207.65 54700.55 88888.00 2015-04-10 09:10:30.250 100 12567.95 207.62 54700.57 88888.00 2015-04-10 09:10:30.375 100 12567.95 207.62 54700.57 88888.00 2015-04-10 09:10:30.500 100 12568.12 207.47 54700.53 88888.00 2015-04-10 09:10:30.625 100 12568.15 207.47 54700.53 88888.00 2015-04-10 09:10:30.750 100 12568.15 207.43 54700.53 88888.00 2015-04-10 09:10:30.875 100 12568.12 207.43 54700.53 88888.00 2015-04-10 09:10:31.000 100 12568.10 207.43 54700.55 88888.00 2015-04-10 09:10:31.125 100 12568.10 207.45 54700.57 88888.00 2015-04-10 09:10:31.250 100 12568.12 207.43 54700.60 88888.00 2015-04-10 09:10:31.375 100 12568.20 207.43 54700.57 88888.00 2015-04-10 09:10:31.500 100 12568.05 207.57 54700.65 88888.00 2015-04-10 09:10:31.625 100 12568.02 207.55 54700.65 88888.00 2015-04-10 09:10:31.750 100 12568.00 207.57 54700.70 88888.00 2015-04-10 09:10:31.875 100 12567.92 207.60 54700.72 88888.00 2015-04-10 09:10:32.000 100 12567.95 207.60 54700.70 88888.00 2015-04-10 09:10:32.125 100 12567.92 207.57 54700.72 88888.00 2015-04-10 09:10:32.250 100 12567.98 207.55 54700.78 88888.00 2015-04-10 09:10:32.375 100 12567.98 207.57 54700.75 88888.00 2015-04-10 09:10:32.500 100 12567.95 207.55 54700.78 88888.00 2015-04-10 09:10:32.625 100 12567.90 207.55 54700.78 88888.00 2015-04-10 09:10:32.750 100 12567.85 207.53 54700.80 88888.00 2015-04-10 09:10:32.875 100 12567.77 207.50 54700.82 88888.00 2015-04-10 09:10:33.000 100 12567.77 207.47 54700.80 88888.00 2015-04-10 09:10:33.125 100 12567.75 207.47 54700.85 88888.00 2015-04-10 09:10:33.250 100 12567.77 207.47 54700.82 88888.00 2015-04-10 09:10:33.375 100 12567.83 207.45 54700.80 88888.00 2015-04-10 09:10:33.500 100 12567.75 207.45 54700.85 88888.00 2015-04-10 09:10:33.625 100 12567.67 207.43 54700.85 88888.00 2015-04-10 09:10:33.750 100 12567.67 207.35 54700.88 88888.00 2015-04-10 09:10:33.875 100 12567.65 207.35 54700.88 88888.00 2015-04-10 09:10:34.000 100 12567.60 207.30 54700.88 88888.00 2015-04-10 09:10:34.125 100 12567.58 207.30 54700.90 88888.00 2015-04-10 09:10:34.250 100 12567.55 207.28 54700.90 88888.00 2015-04-10 09:10:34.375 100 12567.52 207.22 54700.90 88888.00 2015-04-10 09:10:34.500 100 12567.50 207.20 54700.90 88888.00 2015-04-10 09:10:34.625 100 12567.50 207.22 54700.95 88888.00 2015-04-10 09:10:34.750 100 12567.52 207.20 54701.00 88888.00 2015-04-10 09:10:34.875 100 12567.45 207.18 54700.97 88888.00 2015-04-10 09:10:35.000 100 12567.33 207.12 54700.97 88888.00 2015-04-10 09:10:35.125 100 12567.25 207.10 54701.00 88888.00 2015-04-10 09:10:35.250 100 12567.17 207.07 54701.00 88888.00 2015-04-10 09:10:35.375 100 12567.15 207.10 54701.03 88888.00 2015-04-10 09:10:35.500 100 12567.10 207.07 54701.05 88888.00 2015-04-10 09:10:35.625 100 12567.10 207.05 54701.07 88888.00 2015-04-10 09:10:35.750 100 12567.10 207.00 54701.07 88888.00 2015-04-10 09:10:35.875 100 12566.98 206.97 54701.10 88888.00 2015-04-10 09:10:36.000 100 12566.88 206.93 54701.10 88888.00 2015-04-10 09:10:36.125 100 12566.85 206.90 54701.15 88888.00 2015-04-10 09:10:36.250 100 12566.77 206.85 54701.15 88888.00 2015-04-10 09:10:36.375 100 12566.80 206.85 54701.15 88888.00 2015-04-10 09:10:36.500 100 12566.77 206.82 54701.18 88888.00 2015-04-10 09:10:36.625 100 12566.67 206.82 54701.18 88888.00 2015-04-10 09:10:36.750 100 12566.67 206.82 54701.22 88888.00 2015-04-10 09:10:36.875 100 12566.67 206.82 54701.25 88888.00 2015-04-10 09:10:37.000 100 12566.73 206.78 54701.22 88888.00 2015-04-10 09:10:37.125 100 12566.65 206.78 54701.22 88888.00 2015-04-10 09:10:37.250 100 12566.55 206.75 54701.25 88888.00 2015-04-10 09:10:37.375 100 12566.58 206.75 54701.28 88888.00 2015-04-10 09:10:37.500 100 12566.60 206.80 54701.28 88888.00 2015-04-10 09:10:37.625 100 12566.55 206.78 54701.28 88888.00 2015-04-10 09:10:37.750 100 12566.52 206.75 54701.28 88888.00 2015-04-10 09:10:37.875 100 12566.48 206.75 54701.28 88888.00 2015-04-10 09:10:38.000 100 12566.42 206.72 54701.28 88888.00 2015-04-10 09:10:38.125 100 12566.40 206.72 54701.28 88888.00 2015-04-10 09:10:38.250 100 12566.40 206.70 54701.30 88888.00 2015-04-10 09:10:38.375 100 12566.40 206.72 54701.28 88888.00 2015-04-10 09:10:38.500 100 12566.35 206.72 54701.28 88888.00 2015-04-10 09:10:38.625 100 12566.25 206.70 54701.28 88888.00 2015-04-10 09:10:38.750 100 12566.25 206.68 54701.30 88888.00 2015-04-10 09:10:38.875 100 12566.33 206.70 54701.30 88888.00 2015-04-10 09:10:39.000 100 12566.30 206.68 54701.28 88888.00 2015-04-10 09:10:39.125 100 12566.23 206.68 54701.30 88888.00 2015-04-10 09:10:39.250 100 12566.12 206.62 54701.30 88888.00 2015-04-10 09:10:39.375 100 12566.15 206.62 54701.28 88888.00 2015-04-10 09:10:39.500 100 12566.10 206.60 54701.30 88888.00 2015-04-10 09:10:39.625 100 12566.00 206.60 54701.32 88888.00 2015-04-10 09:10:39.750 100 12566.02 206.62 54701.32 88888.00 2015-04-10 09:10:39.875 100 12566.12 206.62 54701.35 88888.00 2015-04-10 09:10:40.000 100 12566.10 206.62 54701.32 88888.00 2015-04-10 09:10:40.125 100 12566.05 206.60 54701.32 88888.00 2015-04-10 09:10:40.250 100 12566.00 206.60 54701.30 88888.00 2015-04-10 09:10:40.375 100 12566.00 206.60 54701.30 88888.00 2015-04-10 09:10:40.500 100 12565.98 206.60 54701.30 88888.00 2015-04-10 09:10:40.625 100 12565.88 206.57 54701.32 88888.00 2015-04-10 09:10:40.750 100 12565.88 206.53 54701.32 88888.00 2015-04-10 09:10:40.875 100 12565.88 206.50 54701.35 88888.00 2015-04-10 09:10:41.000 100 12565.83 206.53 54701.35 88888.00 2015-04-10 09:10:41.125 100 12565.75 206.50 54701.35 88888.00 2015-04-10 09:10:41.250 100 12565.70 206.47 54701.35 88888.00 2015-04-10 09:10:41.375 100 12565.70 206.47 54701.35 88888.00 2015-04-10 09:10:41.500 100 12565.70 206.47 54701.38 88888.00 2015-04-10 09:10:41.625 100 12565.70 206.45 54701.35 88888.00 2015-04-10 09:10:41.750 100 12565.67 206.43 54701.35 88888.00 2015-04-10 09:10:41.875 100 12565.65 206.40 54701.35 88888.00 2015-04-10 09:10:42.000 100 12565.62 206.40 54701.35 88888.00 2015-04-10 09:10:42.125 100 12565.62 206.38 54701.35 88888.00 2015-04-10 09:10:42.250 100 12565.62 206.35 54701.38 88888.00 2015-04-10 09:10:42.375 100 12565.65 206.30 54701.32 88888.00 2015-04-10 09:10:42.500 100 12565.62 206.32 54701.35 88888.00 2015-04-10 09:10:42.625 100 12565.70 206.35 54701.38 88888.00 2015-04-10 09:10:42.750 100 12565.70 206.30 54701.32 88888.00 2015-04-10 09:10:42.875 100 12565.67 206.25 54701.30 88888.00 2015-04-10 09:10:43.000 100 12565.65 206.25 54701.35 88888.00 2015-04-10 09:10:43.125 100 12565.62 206.28 54701.35 88888.00 2015-04-10 09:10:43.250 100 12565.60 206.25 54701.38 88888.00 2015-04-10 09:10:43.375 100 12565.67 206.22 54701.32 88888.00 2015-04-10 09:10:43.500 100 12565.67 206.25 54701.32 88888.00 2015-04-10 09:10:43.625 100 12565.67 206.28 54701.35 88888.00 2015-04-10 09:10:43.750 100 12565.75 206.25 54701.38 88888.00 2015-04-10 09:10:43.875 100 12565.83 206.28 54701.38 88888.00 2015-04-10 09:10:44.000 100 12565.85 206.25 54701.32 88888.00 2015-04-10 09:10:44.125 100 12565.88 206.28 54701.32 88888.00 2015-04-10 09:10:44.250 100 12565.83 206.32 54701.35 88888.00 2015-04-10 09:10:44.375 100 12565.85 206.35 54701.32 88888.00 2015-04-10 09:10:44.500 100 12565.75 206.32 54701.30 88888.00 2015-04-10 09:10:44.625 100 12565.80 206.38 54701.32 88888.00 2015-04-10 09:10:44.750 100 12565.77 206.38 54701.32 88888.00 2015-04-10 09:10:44.875 100 12565.75 206.38 54701.32 88888.00 2015-04-10 09:10:45.000 100 12565.77 206.40 54701.30 88888.00 2015-04-10 09:10:45.125 100 12565.85 206.43 54701.30 88888.00 2015-04-10 09:10:45.250 100 12565.83 206.43 54701.32 88888.00 2015-04-10 09:10:45.375 100 12565.88 206.47 54701.35 88888.00 2015-04-10 09:10:45.500 100 12565.90 206.47 54701.32 88888.00 2015-04-10 09:10:45.625 100 12565.88 206.50 54701.32 88888.00 2015-04-10 09:10:45.750 100 12565.88 206.55 54701.32 88888.00 2015-04-10 09:10:45.875 100 12565.95 206.57 54701.32 88888.00 2015-04-10 09:10:46.000 100 12565.98 206.60 54701.30 88888.00 2015-04-10 09:10:46.125 100 12565.95 206.62 54701.30 88888.00 2015-04-10 09:10:46.250 100 12565.95 206.68 54701.32 88888.00 2015-04-10 09:10:46.375 100 12566.00 206.68 54701.38 88888.00 2015-04-10 09:10:46.500 100 12566.02 206.70 54701.35 88888.00 2015-04-10 09:10:46.625 100 12566.02 206.72 54701.32 88888.00 2015-04-10 09:10:46.750 100 12565.98 206.75 54701.32 88888.00 2015-04-10 09:10:46.875 100 12565.95 206.78 54701.35 88888.00 2015-04-10 09:10:47.000 100 12565.98 206.80 54701.30 88888.00 2015-04-10 09:10:47.125 100 12565.95 206.80 54701.32 88888.00 2015-04-10 09:10:47.250 100 12565.98 206.82 54701.32 88888.00 2015-04-10 09:10:47.375 100 12566.05 206.82 54701.32 88888.00 2015-04-10 09:10:47.500 100 12566.15 206.88 54701.35 88888.00 2015-04-10 09:10:47.625 100 12566.20 206.90 54701.35 88888.00 2015-04-10 09:10:47.750 100 12566.17 206.88 54701.35 88888.00 2015-04-10 09:10:47.875 100 12566.20 206.88 54701.32 88888.00 2015-04-10 09:10:48.000 100 12566.25 206.90 54701.32 88888.00 2015-04-10 09:10:48.125 100 12566.27 206.97 54701.32 88888.00 2015-04-10 09:10:48.250 100 12566.23 207.00 54701.32 88888.00 2015-04-10 09:10:48.375 100 12566.25 207.00 54701.35 88888.00 2015-04-10 09:10:48.500 100 12566.25 207.03 54701.32 88888.00 2015-04-10 09:10:48.625 100 12566.33 207.03 54701.35 88888.00 2015-04-10 09:10:48.750 100 12566.38 207.00 54701.32 88888.00 2015-04-10 09:10:48.875 100 12566.38 207.03 54701.35 88888.00 2015-04-10 09:10:49.000 100 12566.42 207.03 54701.38 88888.00 2015-04-10 09:10:49.125 100 12566.45 207.03 54701.38 88888.00 2015-04-10 09:10:49.250 100 12566.42 207.03 54701.35 88888.00 2015-04-10 09:10:49.375 100 12566.45 207.07 54701.32 88888.00 2015-04-10 09:10:49.500 100 12566.45 207.07 54701.32 88888.00 2015-04-10 09:10:49.625 100 12566.48 207.07 54701.32 88888.00 2015-04-10 09:10:49.750 100 12566.52 207.07 54701.30 88888.00 2015-04-10 09:10:49.875 100 12566.60 207.10 54701.32 88888.00 2015-04-10 09:10:50.000 100 12566.58 207.10 54701.30 88888.00 2015-04-10 09:10:50.125 100 12566.52 207.10 54701.32 88888.00 2015-04-10 09:10:50.250 100 12566.52 207.07 54701.35 88888.00 2015-04-10 09:10:50.375 100 12566.60 207.10 54701.32 88888.00 2015-04-10 09:10:50.500 100 12566.65 207.10 54701.30 88888.00 2015-04-10 09:10:50.625 100 12566.65 207.10 54701.30 88888.00 2015-04-10 09:10:50.750 100 12566.65 207.10 54701.30 88888.00 2015-04-10 09:10:50.875 100 12566.75 207.12 54701.32 88888.00 2015-04-10 09:10:51.000 100 12566.75 207.12 54701.32 88888.00 2015-04-10 09:10:51.125 100 12566.67 207.12 54701.32 88888.00 2015-04-10 09:10:51.250 100 12566.65 207.10 54701.30 88888.00 2015-04-10 09:10:51.375 100 12566.65 207.12 54701.28 88888.00 2015-04-10 09:10:51.500 100 12566.65 207.12 54701.35 88888.00 2015-04-10 09:10:51.625 100 12566.60 207.18 54701.35 88888.00 2015-04-10 09:10:51.750 100 12566.55 207.18 54701.32 88888.00 2015-04-10 09:10:51.875 100 12566.58 207.18 54701.35 88888.00 2015-04-10 09:10:52.000 100 12566.62 207.18 54701.35 88888.00 2015-04-10 09:10:52.125 100 12566.62 207.20 54701.32 88888.00 2015-04-10 09:10:52.250 100 12566.58 207.20 54701.30 88888.00 2015-04-10 09:10:52.375 100 12566.60 207.20 54701.30 88888.00 2015-04-10 09:10:52.500 100 12566.62 207.22 54701.32 88888.00 2015-04-10 09:10:52.625 100 12566.65 207.25 54701.32 88888.00 2015-04-10 09:10:52.750 100 12566.62 207.28 54701.30 88888.00 2015-04-10 09:10:52.875 100 12566.60 207.28 54701.30 88888.00 2015-04-10 09:10:53.000 100 12566.62 207.28 54701.30 88888.00 2015-04-10 09:10:53.125 100 12566.62 207.30 54701.32 88888.00 2015-04-10 09:10:53.250 100 12566.58 207.32 54701.32 88888.00 2015-04-10 09:10:53.375 100 12566.70 207.32 54701.35 88888.00 2015-04-10 09:10:53.500 100 12566.70 207.35 54701.35 88888.00 2015-04-10 09:10:53.625 100 12566.73 207.38 54701.35 88888.00 2015-04-10 09:10:53.750 100 12566.67 207.38 54701.32 88888.00 2015-04-10 09:10:53.875 100 12566.60 207.38 54701.30 88888.00 2015-04-10 09:10:54.000 100 12566.62 207.35 54701.28 88888.00 2015-04-10 09:10:54.125 100 12566.62 207.38 54701.28 88888.00 2015-04-10 09:10:54.250 100 12566.62 207.40 54701.30 88888.00 2015-04-10 09:10:54.375 100 12566.62 207.43 54701.30 88888.00 2015-04-10 09:10:54.500 100 12566.70 207.43 54701.32 88888.00 2015-04-10 09:10:54.625 100 12566.75 207.45 54701.30 88888.00 2015-04-10 09:10:54.750 100 12566.73 207.45 54701.30 88888.00 2015-04-10 09:10:54.875 100 12566.77 207.47 54701.30 88888.00 2015-04-10 09:10:55.000 100 12566.80 207.47 54701.30 88888.00 2015-04-10 09:10:55.125 100 12566.80 207.47 54701.35 88888.00 2015-04-10 09:10:55.250 100 12566.80 207.45 54701.30 88888.00 2015-04-10 09:10:55.375 100 12566.83 207.50 54701.30 88888.00 2015-04-10 09:10:55.500 100 12566.85 207.53 54701.32 88888.00 2015-04-10 09:10:55.625 100 12566.80 207.55 54701.32 88888.00 2015-04-10 09:10:55.750 100 12566.77 207.53 54701.30 88888.00 2015-04-10 09:10:55.875 100 12566.77 207.53 54701.30 88888.00 2015-04-10 09:10:56.000 100 12566.83 207.55 54701.28 88888.00 2015-04-10 09:10:56.125 100 12566.80 207.57 54701.28 88888.00 2015-04-10 09:10:56.250 100 12566.80 207.55 54701.28 88888.00 2015-04-10 09:10:56.375 100 12566.83 207.57 54701.30 88888.00 2015-04-10 09:10:56.500 100 12566.88 207.55 54701.32 88888.00 2015-04-10 09:10:56.625 100 12566.92 207.57 54701.30 88888.00 2015-04-10 09:10:56.750 100 12567.05 207.62 54701.28 88888.00 2015-04-10 09:10:56.875 100 12567.05 207.60 54701.30 88888.00 2015-04-10 09:10:57.000 100 12567.00 207.62 54701.28 88888.00 2015-04-10 09:10:57.125 100 12567.02 207.62 54701.28 88888.00 2015-04-10 09:10:57.250 100 12567.10 207.62 54701.30 88888.00 2015-04-10 09:10:57.375 100 12567.17 207.65 54701.28 88888.00 2015-04-10 09:10:57.500 100 12567.17 207.68 54701.25 88888.00 2015-04-10 09:10:57.625 100 12567.17 207.65 54701.28 88888.00 2015-04-10 09:10:57.750 100 12567.17 207.65 54701.30 88888.00 2015-04-10 09:10:57.875 100 12567.15 207.68 54701.30 88888.00 2015-04-10 09:10:58.000 100 12567.10 207.62 54701.30 88888.00 2015-04-10 09:10:58.125 100 12567.10 207.65 54701.35 88888.00 2015-04-10 09:10:58.250 100 12567.10 207.68 54701.35 88888.00 2015-04-10 09:10:58.375 100 12567.15 207.70 54701.32 88888.00 2015-04-10 09:10:58.500 100 12567.17 207.70 54701.38 88888.00 2015-04-10 09:10:58.625 100 12567.12 207.68 54701.35 88888.00 2015-04-10 09:10:58.750 100 12567.02 207.70 54701.32 88888.00 2015-04-10 09:10:58.875 100 12567.02 207.68 54701.32 88888.00 2015-04-10 09:10:59.000 100 12567.00 207.70 54701.35 88888.00 2015-04-10 09:10:59.125 100 12567.05 207.70 54701.35 88888.00 2015-04-10 09:10:59.250 100 12567.10 207.68 54701.35 88888.00 2015-04-10 09:10:59.375 100 12567.15 207.70 54701.38 88888.00 2015-04-10 09:10:59.500 100 12567.12 207.75 54701.38 88888.00 2015-04-10 09:10:59.625 100 12567.12 207.75 54701.40 88888.00 2015-04-10 09:10:59.750 100 12567.10 207.78 54701.40 88888.00 2015-04-10 09:10:59.875 100 12567.08 207.80 54701.40 88888.00 2015-04-10 09:11:00.000 100 12567.05 207.80 54701.40 88888.00 2015-04-10 09:11:00.125 100 12567.00 207.80 54701.38 88888.00 2015-04-10 09:11:00.250 100 12567.00 207.82 54701.40 88888.00 2015-04-10 09:11:00.375 100 12567.08 207.90 54701.40 88888.00 2015-04-10 09:11:00.500 100 12567.02 207.90 54701.45 88888.00 2015-04-10 09:11:00.625 100 12566.95 207.93 54701.45 88888.00 2015-04-10 09:11:00.750 100 12567.00 207.95 54701.40 88888.00 2015-04-10 09:11:00.875 100 12567.08 207.97 54701.40 88888.00 2015-04-10 09:11:01.000 100 12567.00 207.97 54701.40 88888.00 2015-04-10 09:11:01.125 100 12566.95 207.97 54701.43 88888.00 2015-04-10 09:11:01.250 100 12566.92 207.97 54701.43 88888.00 2015-04-10 09:11:01.375 100 12566.98 208.00 54701.43 88888.00 2015-04-10 09:11:01.500 100 12566.92 208.00 54701.43 88888.00 2015-04-10 09:11:01.625 100 12566.90 208.03 54701.43 88888.00 2015-04-10 09:11:01.750 100 12566.88 208.03 54701.43 88888.00 2015-04-10 09:11:01.875 100 12566.85 208.05 54701.45 88888.00 2015-04-10 09:11:02.000 100 12566.80 208.05 54701.45 88888.00 2015-04-10 09:11:02.125 100 12566.83 208.07 54701.47 88888.00 2015-04-10 09:11:02.250 100 12566.85 208.07 54701.50 88888.00 2015-04-10 09:11:02.375 100 12566.85 208.07 54701.50 88888.00 2015-04-10 09:11:02.500 100 12566.83 208.07 54701.45 88888.00 2015-04-10 09:11:02.625 100 12566.80 208.05 54701.47 88888.00 2015-04-10 09:11:02.750 100 12566.70 208.05 54701.50 88888.00 2015-04-10 09:11:02.875 100 12566.67 208.07 54701.50 88888.00 2015-04-10 09:11:03.000 100 12566.73 208.07 54701.50 88888.00 2015-04-10 09:11:03.125 100 12566.77 208.07 54701.50 88888.00 2015-04-10 09:11:03.250 100 12566.73 208.05 54701.53 88888.00 2015-04-10 09:11:03.375 100 12566.73 208.10 54701.53 88888.00 2015-04-10 09:11:03.500 100 12566.67 208.10 54701.53 88888.00 2015-04-10 09:11:03.625 100 12566.70 208.10 54701.50 88888.00 2015-04-10 09:11:03.750 100 12566.67 208.07 54701.50 88888.00 2015-04-10 09:11:03.875 100 12566.62 208.10 54701.53 88888.00 2015-04-10 09:11:04.000 100 12566.65 208.10 54701.50 88888.00 2015-04-10 09:11:04.125 100 12566.70 208.10 54701.53 88888.00 2015-04-10 09:11:04.250 100 12566.75 208.12 54701.55 88888.00 2015-04-10 09:11:04.375 100 12566.75 208.12 54701.53 88888.00 2015-04-10 09:11:04.500 100 12566.70 208.12 54701.53 88888.00 2015-04-10 09:11:04.625 100 12566.70 208.12 54701.53 88888.00 2015-04-10 09:11:04.750 100 12566.73 208.10 54701.53 88888.00 2015-04-10 09:11:04.875 100 12566.70 208.10 54701.53 88888.00 2015-04-10 09:11:05.000 100 12566.70 208.15 54701.55 88888.00 2015-04-10 09:11:05.125 100 12566.73 208.12 54701.55 88888.00 2015-04-10 09:11:05.250 100 12566.67 208.15 54701.55 88888.00 2015-04-10 09:11:05.375 100 12566.65 208.18 54701.55 88888.00 2015-04-10 09:11:05.500 100 12566.62 208.15 54701.53 88888.00 2015-04-10 09:11:05.625 100 12566.65 208.15 54701.53 88888.00 2015-04-10 09:11:05.750 100 12566.62 208.10 54701.53 88888.00 2015-04-10 09:11:05.875 100 12566.62 208.12 54701.55 88888.00 2015-04-10 09:11:06.000 100 12566.65 208.15 54701.50 88888.00 2015-04-10 09:11:06.125 100 12566.65 208.15 54701.55 88888.00 2015-04-10 09:11:06.250 100 12566.58 208.20 54701.57 88888.00 2015-04-10 09:11:06.375 100 12566.58 208.25 54701.60 88888.00 2015-04-10 09:11:06.500 100 12566.58 208.25 54701.55 88888.00 2015-04-10 09:11:06.625 100 12566.55 208.22 54701.53 88888.00 2015-04-10 09:11:06.750 100 12566.58 208.22 54701.50 88888.00 2015-04-10 09:11:06.875 100 12566.58 208.22 54701.53 88888.00 2015-04-10 09:11:07.000 100 12566.60 208.22 54701.53 88888.00 2015-04-10 09:11:07.125 100 12566.58 208.30 54701.53 88888.00 2015-04-10 09:11:07.250 100 12566.58 208.30 54701.53 88888.00 2015-04-10 09:11:07.375 100 12566.60 208.32 54701.53 88888.00 2015-04-10 09:11:07.500 100 12566.55 208.32 54701.50 88888.00 2015-04-10 09:11:07.625 100 12566.52 208.35 54701.50 88888.00 2015-04-10 09:11:07.750 100 12566.52 208.38 54701.53 88888.00 2015-04-10 09:11:07.875 100 12566.55 208.40 54701.53 88888.00 2015-04-10 09:11:08.000 100 12566.58 208.40 54701.55 88888.00 2015-04-10 09:11:08.125 100 12566.58 208.40 54701.50 88888.00 2015-04-10 09:11:08.250 100 12566.58 208.38 54701.53 88888.00 2015-04-10 09:11:08.375 100 12566.67 208.43 54701.50 88888.00 2015-04-10 09:11:08.500 100 12566.70 208.45 54701.53 88888.00 2015-04-10 09:11:08.625 100 12566.70 208.47 54701.55 88888.00 2015-04-10 09:11:08.750 100 12566.65 208.50 54701.55 88888.00 2015-04-10 09:11:08.875 100 12566.62 208.53 54701.53 88888.00 2015-04-10 09:11:09.000 100 12566.67 208.47 54701.53 88888.00 2015-04-10 09:11:09.125 100 12566.73 208.50 54701.53 88888.00 2015-04-10 09:11:09.250 100 12566.70 208.55 54701.50 88888.00 2015-04-10 09:11:09.375 100 12566.67 208.57 54701.53 88888.00 2015-04-10 09:11:09.500 100 12566.73 208.57 54701.53 88888.00 2015-04-10 09:11:09.625 100 12566.80 208.60 54701.53 88888.00 2015-04-10 09:11:09.750 100 12566.83 208.65 54701.53 88888.00 2015-04-10 09:11:09.875 100 12566.88 208.65 54701.57 88888.00 2015-04-10 09:11:10.000 100 12566.88 208.68 54701.55 88888.00 2015-04-10 09:11:10.125 100 12566.80 208.70 54701.55 88888.00 2015-04-10 09:11:10.250 100 12566.73 208.72 54701.53 88888.00 2015-04-10 09:11:10.375 100 12566.77 208.70 54701.55 88888.00 2015-04-10 09:11:10.500 100 12566.77 208.72 54701.55 88888.00 2015-04-10 09:11:10.625 100 12566.70 208.75 54701.57 88888.00 2015-04-10 09:11:10.750 100 12566.73 208.78 54701.57 88888.00 2015-04-10 09:11:10.875 100 12566.70 208.78 54701.57 88888.00 2015-04-10 09:11:11.000 100 12566.62 208.78 54701.57 88888.00 2015-04-10 09:11:11.125 100 12566.60 208.80 54701.60 88888.00 2015-04-10 09:11:11.250 100 12566.62 208.80 54701.65 88888.00 2015-04-10 09:11:11.375 100 12566.55 208.80 54701.62 88888.00 2015-04-10 09:11:11.500 100 12566.42 208.80 54701.65 88888.00 2015-04-10 09:11:11.625 100 12566.42 208.80 54701.65 88888.00 2015-04-10 09:11:11.750 100 12566.42 208.80 54701.65 88888.00 2015-04-10 09:11:11.875 100 12566.42 208.80 54701.65 88888.00 2015-04-10 09:11:12.000 100 12566.38 208.82 54701.68 88888.00 2015-04-10 09:11:12.125 100 12566.38 208.85 54701.70 88888.00 2015-04-10 09:11:12.250 100 12566.38 208.82 54701.75 88888.00 2015-04-10 09:11:12.375 100 12566.38 208.85 54701.72 88888.00 2015-04-10 09:11:12.500 100 12566.35 208.85 54701.75 88888.00 2015-04-10 09:11:12.625 100 12566.33 208.80 54701.72 88888.00 2015-04-10 09:11:12.750 100 12566.25 208.80 54701.75 88888.00 2015-04-10 09:11:12.875 100 12566.17 208.78 54701.78 88888.00 2015-04-10 09:11:13.000 100 12566.15 208.75 54701.78 88888.00 2015-04-10 09:11:13.125 100 12566.12 208.75 54701.78 88888.00 2015-04-10 09:11:13.250 100 12566.12 208.72 54701.78 88888.00 2015-04-10 09:11:13.375 100 12566.15 208.75 54701.82 88888.00 2015-04-10 09:11:13.500 100 12566.12 208.72 54701.88 88888.00 2015-04-10 09:11:13.625 100 12566.15 208.75 54701.85 88888.00 2015-04-10 09:11:13.750 100 12566.10 208.68 54701.85 88888.00 2015-04-10 09:11:13.875 100 12566.10 208.68 54701.88 88888.00 2015-04-10 09:11:14.000 100 12566.08 208.68 54701.90 88888.00 2015-04-10 09:11:14.125 100 12566.08 208.62 54701.93 88888.00 2015-04-10 09:11:14.250 100 12566.08 208.60 54701.95 88888.00 2015-04-10 09:11:14.375 100 12566.08 208.60 54701.93 88888.00 2015-04-10 09:11:14.500 100 12566.00 208.60 54701.93 88888.00 2015-04-10 09:11:14.625 100 12565.98 208.60 54701.95 88888.00 2015-04-10 09:11:14.750 100 12566.00 208.60 54702.00 88888.00 2015-04-10 09:11:14.875 100 12566.00 208.53 54702.00 88888.00 2015-04-10 09:11:15.000 100 12565.95 208.47 54701.97 88888.00 2015-04-10 09:11:15.125 100 12565.95 208.50 54702.00 88888.00 2015-04-10 09:11:15.250 100 12565.95 208.47 54702.00 88888.00 2015-04-10 09:11:15.375 100 12566.02 208.45 54702.00 88888.00 2015-04-10 09:11:15.500 100 12565.98 208.45 54701.97 88888.00 2015-04-10 09:11:15.625 100 12565.98 208.43 54702.03 88888.00 2015-04-10 09:11:15.750 100 12566.05 208.43 54702.00 88888.00 2015-04-10 09:11:15.875 100 12566.00 208.38 54702.03 88888.00 2015-04-10 09:11:16.000 100 12565.92 208.38 54702.00 88888.00 2015-04-10 09:11:16.125 100 12565.92 208.40 54702.05 88888.00 2015-04-10 09:11:16.250 100 12565.95 208.40 54702.07 88888.00 2015-04-10 09:11:16.375 100 12565.92 208.43 54702.07 88888.00 2015-04-10 09:11:16.500 100 12565.92 208.40 54702.05 88888.00 2015-04-10 09:11:16.625 100 12565.90 208.35 54702.05 88888.00 2015-04-10 09:11:16.750 100 12566.00 208.38 54702.03 88888.00 2015-04-10 09:11:16.875 100 12566.02 208.38 54702.07 88888.00 2015-04-10 09:11:17.000 100 12566.02 208.35 54702.07 88888.00 2015-04-10 09:11:17.125 100 12566.02 208.35 54702.07 88888.00 2015-04-10 09:11:17.250 100 12566.02 208.38 54702.10 88888.00 2015-04-10 09:11:17.375 100 12566.05 208.38 54702.12 88888.00 2015-04-10 09:11:17.500 100 12565.98 208.38 54702.10 88888.00 2015-04-10 09:11:17.625 100 12566.08 208.35 54702.12 88888.00 2015-04-10 09:11:17.750 100 12566.10 208.35 54702.10 88888.00 2015-04-10 09:11:17.875 100 12566.05 208.35 54702.10 88888.00 2015-04-10 09:11:18.000 100 12566.00 208.40 54702.12 88888.00 2015-04-10 09:11:18.125 100 12566.02 208.43 54702.12 88888.00 2015-04-10 09:11:18.250 100 12566.05 208.40 54702.12 88888.00 2015-04-10 09:11:18.375 100 12566.08 208.40 54702.07 88888.00 2015-04-10 09:11:18.500 100 12566.08 208.45 54702.20 88888.00 2015-04-10 09:11:18.625 100 12566.15 208.47 54702.25 88888.00 2015-04-10 09:11:18.750 100 12566.08 208.45 54702.22 88888.00 2015-04-10 09:11:18.875 100 12566.02 208.45 54702.22 88888.00 2015-04-10 09:11:19.000 100 12566.02 208.45 54702.22 88888.00 2015-04-10 09:11:19.125 100 12566.05 208.47 54702.25 88888.00 2015-04-10 09:11:19.250 100 12566.10 208.50 54702.22 88888.00 2015-04-10 09:11:19.375 100 12566.17 208.50 54702.22 88888.00 2015-04-10 09:11:19.500 100 12566.20 208.45 54702.15 88888.00 2015-04-10 09:11:19.625 100 12566.15 208.45 54702.15 88888.00 2015-04-10 09:11:19.750 100 12566.12 208.47 54702.18 88888.00 2015-04-10 09:11:19.875 100 12566.15 208.47 54702.12 88888.00 2015-04-10 09:11:20.000 100 12566.15 208.50 54702.15 88888.00 2015-04-10 09:11:20.125 100 12566.12 208.53 54702.18 88888.00 2015-04-10 09:11:20.250 100 12566.08 208.50 54702.15 88888.00 2015-04-10 09:11:20.375 100 12566.10 208.50 54702.15 88888.00 2015-04-10 09:11:20.500 100 12566.10 208.53 54702.15 88888.00 2015-04-10 09:11:20.625 100 12566.10 208.55 54702.20 88888.00 2015-04-10 09:11:20.750 100 12566.05 208.60 54702.20 88888.00 2015-04-10 09:11:20.875 100 12566.02 208.60 54702.20 88888.00 2015-04-10 09:11:21.000 100 12566.05 208.57 54702.15 88888.00 2015-04-10 09:11:21.125 100 12566.12 208.60 54702.18 88888.00 2015-04-10 09:11:21.250 100 12566.12 208.62 54702.20 88888.00 2015-04-10 09:11:21.375 100 12566.10 208.68 54702.18 88888.00 2015-04-10 09:11:21.500 100 12566.10 208.70 54702.18 88888.00 2015-04-10 09:11:21.625 100 12566.15 208.70 54702.20 88888.00 2015-04-10 09:11:21.750 100 12566.15 208.72 54702.20 88888.00 2015-04-10 09:11:21.875 100 12566.12 208.75 54702.20 88888.00 2015-04-10 09:11:22.000 100 12566.08 208.78 54702.20 88888.00 2015-04-10 09:11:22.125 100 12566.02 208.80 54702.22 88888.00 2015-04-10 09:11:22.250 100 12566.08 208.82 54702.22 88888.00 2015-04-10 09:11:22.375 100 12566.08 208.85 54702.22 88888.00 2015-04-10 09:11:22.500 100 12566.10 208.85 54702.25 88888.00 2015-04-10 09:11:22.625 100 12566.17 208.90 54702.20 88888.00 2015-04-10 09:11:22.750 100 12566.23 208.93 54702.22 88888.00 2015-04-10 09:11:22.875 100 12566.30 209.00 54702.25 88888.00 2015-04-10 09:11:23.000 100 12566.30 208.95 54702.25 88888.00 2015-04-10 09:11:23.125 100 12566.17 208.93 54702.22 88888.00 2015-04-10 09:11:23.250 100 12566.10 208.90 54702.22 88888.00 2015-04-10 09:11:23.375 100 12566.17 208.93 54702.22 88888.00 2015-04-10 09:11:23.500 100 12566.20 208.95 54702.22 88888.00 2015-04-10 09:11:23.625 100 12566.27 208.95 54702.25 88888.00 2015-04-10 09:11:23.750 100 12566.30 208.97 54702.22 88888.00 2015-04-10 09:11:23.875 100 12566.30 209.00 54702.22 88888.00 2015-04-10 09:11:24.000 100 12566.33 208.95 54702.22 88888.00 2015-04-10 09:11:24.125 100 12566.33 208.93 54702.25 88888.00 2015-04-10 09:11:24.250 100 12566.27 208.95 54702.28 88888.00 2015-04-10 09:11:24.375 100 12566.25 208.95 54702.25 88888.00 2015-04-10 09:11:24.500 100 12566.17 208.95 54702.25 88888.00 2015-04-10 09:11:24.625 100 12566.17 208.95 54702.22 88888.00 2015-04-10 09:11:24.750 100 12566.17 208.97 54702.25 88888.00 2015-04-10 09:11:24.875 100 12566.17 208.95 54702.28 88888.00 2015-04-10 09:11:25.000 100 12566.17 208.95 54702.22 88888.00 2015-04-10 09:11:25.125 100 12566.12 208.97 54702.25 88888.00 2015-04-10 09:11:25.250 100 12566.10 208.97 54702.25 88888.00 2015-04-10 09:11:25.375 100 12566.17 208.97 54702.25 88888.00 2015-04-10 09:11:25.500 100 12566.12 208.97 54702.25 88888.00 2015-04-10 09:11:25.625 100 12566.12 209.00 54702.28 88888.00 2015-04-10 09:11:25.750 100 12566.15 208.97 54702.28 88888.00 2015-04-10 09:11:25.875 100 12566.20 209.00 54702.25 88888.00 2015-04-10 09:11:26.000 100 12566.23 209.03 54702.28 88888.00 2015-04-10 09:11:26.125 100 12566.20 209.03 54702.30 88888.00 2015-04-10 09:11:26.250 100 12566.12 209.03 54702.28 88888.00 2015-04-10 09:11:26.375 100 12566.12 209.03 54702.28 88888.00 2015-04-10 09:11:26.500 100 12566.15 209.05 54702.28 88888.00 2015-04-10 09:11:26.625 100 12566.12 209.05 54702.30 88888.00 2015-04-10 09:11:26.750 100 12566.15 209.00 54702.28 88888.00 2015-04-10 09:11:26.875 100 12566.10 209.03 54702.25 88888.00 2015-04-10 09:11:27.000 100 12566.10 209.05 54702.22 88888.00 2015-04-10 09:11:27.125 100 12566.15 209.05 54702.25 88888.00 2015-04-10 09:11:27.250 100 12566.23 209.07 54702.28 88888.00 2015-04-10 09:11:27.375 100 12566.30 209.15 54702.30 88888.00 2015-04-10 09:11:27.500 100 12566.27 209.18 54702.30 88888.00 2015-04-10 09:11:27.625 100 12566.25 209.12 54702.28 88888.00 2015-04-10 09:11:27.750 100 12566.30 209.12 54702.30 88888.00 2015-04-10 09:11:27.875 100 12566.35 209.18 54702.32 88888.00 2015-04-10 09:11:28.000 100 12566.35 209.18 54702.30 88888.00 2015-04-10 09:11:28.125 100 12566.27 209.18 54702.30 88888.00 2015-04-10 09:11:28.250 100 12566.25 209.25 54702.32 88888.00 2015-04-10 09:11:28.375 100 12566.25 209.25 54702.32 88888.00 2015-04-10 09:11:28.500 100 12566.25 209.25 54702.32 88888.00 2015-04-10 09:11:28.625 100 12566.27 209.28 54702.32 88888.00 2015-04-10 09:11:28.750 100 12566.27 209.28 54702.35 88888.00 2015-04-10 09:11:28.875 100 12566.33 209.28 54702.35 88888.00 2015-04-10 09:11:29.000 100 12566.38 209.28 54702.35 88888.00 2015-04-10 09:11:29.125 100 12566.38 209.30 54702.38 88888.00 2015-04-10 09:11:29.250 100 12566.27 209.30 54702.38 88888.00 2015-04-10 09:11:29.375 100 12566.25 209.28 54702.32 88888.00 2015-04-10 09:11:29.500 100 12566.25 209.28 54702.32 88888.00 2015-04-10 09:11:29.625 100 12566.33 209.30 54702.35 88888.00 2015-04-10 09:11:29.750 100 12566.38 209.30 54702.38 88888.00 2015-04-10 09:11:29.875 100 12566.35 209.30 54702.38 88888.00 2015-04-10 09:11:30.000 100 12566.33 209.32 54702.38 88888.00 2015-04-10 09:11:30.125 100 12566.33 209.32 54702.38 88888.00 2015-04-10 09:11:30.250 100 12566.33 209.30 54702.40 88888.00 2015-04-10 09:11:30.375 100 12566.35 209.30 54702.43 88888.00 2015-04-10 09:11:30.500 100 12566.35 209.32 54702.43 88888.00 2015-04-10 09:11:30.625 100 12566.35 209.35 54702.47 88888.00 2015-04-10 09:11:30.750 100 12566.35 209.40 54702.47 88888.00 2015-04-10 09:11:30.875 100 12566.30 209.38 54702.47 88888.00 2015-04-10 09:11:31.000 100 12566.30 209.38 54702.50 88888.00 2015-04-10 09:11:31.125 100 12566.27 209.43 54702.53 88888.00 2015-04-10 09:11:31.250 100 12566.20 209.40 54702.53 88888.00 2015-04-10 09:11:31.375 100 12566.25 209.40 54702.50 88888.00 2015-04-10 09:11:31.500 100 12566.23 209.40 54702.50 88888.00 2015-04-10 09:11:31.625 100 12566.27 209.40 54702.47 88888.00 2015-04-10 09:11:31.750 100 12566.25 209.43 54702.47 88888.00 2015-04-10 09:11:31.875 100 12566.23 209.45 54702.50 88888.00 2015-04-10 09:11:32.000 100 12566.20 209.50 54702.53 88888.00 2015-04-10 09:11:32.125 100 12566.23 209.50 54702.53 88888.00 2015-04-10 09:11:32.250 100 12566.20 209.50 54702.57 88888.00 2015-04-10 09:11:32.375 100 12566.20 209.55 54702.57 88888.00 2015-04-10 09:11:32.500 100 12566.12 209.57 54702.57 88888.00 2015-04-10 09:11:32.625 100 12566.12 209.55 54702.57 88888.00 2015-04-10 09:11:32.750 100 12566.12 209.55 54702.57 88888.00 2015-04-10 09:11:32.875 100 12566.17 209.60 54702.57 88888.00 2015-04-10 09:11:33.000 100 12566.23 209.62 54702.57 88888.00 2015-04-10 09:11:33.125 100 12566.23 209.62 54702.60 88888.00 2015-04-10 09:11:33.250 100 12566.23 209.65 54702.60 88888.00 2015-04-10 09:11:33.375 100 12566.27 209.68 54702.57 88888.00 2015-04-10 09:11:33.500 100 12566.30 209.72 54702.55 88888.00 2015-04-10 09:11:33.625 100 12566.30 209.78 54702.55 88888.00 2015-04-10 09:11:33.750 100 12566.30 209.80 54702.55 88888.00 2015-04-10 09:11:33.875 100 12566.30 209.80 54702.55 88888.00 2015-04-10 09:11:34.000 100 12566.30 209.85 54702.57 88888.00 2015-04-10 09:11:34.125 100 12566.30 209.88 54702.62 88888.00 2015-04-10 09:11:34.250 100 12566.35 209.93 54702.60 88888.00 2015-04-10 09:11:34.375 100 12566.38 210.00 54702.62 88888.00 2015-04-10 09:11:34.500 100 12566.33 210.00 54702.62 88888.00 2015-04-10 09:11:34.625 100 12566.35 210.00 54702.57 88888.00 2015-04-10 09:11:34.750 100 12566.33 210.00 54702.55 88888.00 2015-04-10 09:11:34.875 100 12566.30 210.00 54702.57 88888.00 2015-04-10 09:11:35.000 100 12566.33 210.00 54702.57 88888.00 2015-04-10 09:11:35.125 100 12566.35 210.07 54702.62 88888.00 2015-04-10 09:11:35.250 100 12566.30 210.10 54702.62 88888.00 2015-04-10 09:11:35.375 100 12566.35 210.12 54702.62 88888.00 2015-04-10 09:11:35.500 100 12566.42 210.12 54702.57 88888.00 2015-04-10 09:11:35.625 100 12566.40 210.15 54702.57 88888.00 2015-04-10 09:11:35.750 100 12566.38 210.15 54702.60 88888.00 2015-04-10 09:11:35.875 100 12566.35 210.15 54702.57 88888.00 2015-04-10 09:11:36.000 100 12566.35 210.18 54702.60 88888.00 2015-04-10 09:11:36.125 100 12566.40 210.18 54702.60 88888.00 2015-04-10 09:11:36.250 100 12566.40 210.20 54702.60 88888.00 2015-04-10 09:11:36.375 100 12566.38 210.20 54702.60 88888.00 2015-04-10 09:11:36.500 100 12566.35 210.22 54702.60 88888.00 2015-04-10 09:11:36.625 100 12566.40 210.25 54702.62 88888.00 2015-04-10 09:11:36.750 100 12566.42 210.25 54702.60 88888.00 2015-04-10 09:11:36.875 100 12566.38 210.22 54702.60 88888.00 2015-04-10 09:11:37.000 100 12566.38 210.22 54702.57 88888.00 2015-04-10 09:11:37.125 100 12566.38 210.22 54702.57 88888.00 2015-04-10 09:11:37.250 100 12566.35 210.22 54702.60 88888.00 2015-04-10 09:11:37.375 100 12566.40 210.25 54702.60 88888.00 2015-04-10 09:11:37.500 100 12566.35 210.22 54702.62 88888.00 2015-04-10 09:11:37.625 100 12566.30 210.18 54702.60 88888.00 2015-04-10 09:11:37.750 100 12566.27 210.15 54702.62 88888.00 2015-04-10 09:11:37.875 100 12566.30 210.18 54702.62 88888.00 2015-04-10 09:11:38.000 100 12566.25 210.20 54702.62 88888.00 2015-04-10 09:11:38.125 100 12566.10 210.12 54702.62 88888.00 2015-04-10 09:11:38.250 100 12566.05 210.12 54702.65 88888.00 2015-04-10 09:11:38.375 100 12566.10 210.15 54702.65 88888.00 2015-04-10 09:11:38.500 100 12566.10 210.12 54702.68 88888.00 2015-04-10 09:11:38.625 100 12566.10 210.12 54702.65 88888.00 2015-04-10 09:11:38.750 100 12566.08 210.10 54702.65 88888.00 2015-04-10 09:11:38.875 100 12566.00 210.05 54702.65 88888.00 2015-04-10 09:11:39.000 100 12566.00 210.05 54702.65 88888.00 2015-04-10 09:11:39.125 100 12566.00 210.10 54702.68 88888.00 2015-04-10 09:11:39.250 100 12565.98 210.07 54702.68 88888.00 2015-04-10 09:11:39.375 100 12565.98 210.05 54702.68 88888.00 2015-04-10 09:11:39.500 100 12565.98 210.05 54702.68 88888.00 2015-04-10 09:11:39.625 100 12565.95 210.05 54702.70 88888.00 2015-04-10 09:11:39.750 100 12565.92 210.03 54702.68 88888.00 2015-04-10 09:11:39.875 100 12565.88 210.05 54702.68 88888.00 2015-04-10 09:11:40.000 100 12565.92 210.10 54702.70 88888.00 2015-04-10 09:11:40.125 100 12565.95 210.07 54702.72 88888.00 2015-04-10 09:11:40.250 100 12565.83 210.05 54702.72 88888.00 2015-04-10 09:11:40.375 100 12565.80 210.05 54702.70 88888.00 2015-04-10 09:11:40.500 100 12565.83 210.10 54702.70 88888.00 2015-04-10 09:11:40.625 100 12565.85 210.10 54702.72 88888.00 2015-04-10 09:11:40.750 100 12565.90 210.10 54702.72 88888.00 2015-04-10 09:11:40.875 100 12565.85 210.10 54702.72 88888.00 2015-04-10 09:11:41.000 100 12565.88 210.12 54702.70 88888.00 2015-04-10 09:11:41.125 100 12565.83 210.15 54702.70 88888.00 2015-04-10 09:11:41.250 100 12565.77 210.12 54702.68 88888.00 2015-04-10 09:11:41.375 100 12565.83 210.12 54702.70 88888.00 2015-04-10 09:11:41.500 100 12565.83 210.15 54702.72 88888.00 2015-04-10 09:11:41.625 100 12565.80 210.20 54702.72 88888.00 2015-04-10 09:11:41.750 100 12565.73 210.22 54702.70 88888.00 2015-04-10 09:11:41.875 100 12565.73 210.20 54702.70 88888.00 2015-04-10 09:11:42.000 100 12565.77 210.20 54702.68 88888.00 2015-04-10 09:11:42.125 100 12565.75 210.25 54702.70 88888.00 2015-04-10 09:11:42.250 100 12565.73 210.28 54702.70 88888.00 2015-04-10 09:11:42.375 100 12565.80 210.32 54702.68 88888.00 2015-04-10 09:11:42.500 100 12565.88 210.35 54702.65 88888.00 2015-04-10 09:11:42.625 100 12565.88 210.35 54702.65 88888.00 2015-04-10 09:11:42.750 100 12565.83 210.35 54702.62 88888.00 2015-04-10 09:11:42.875 100 12565.73 210.38 54702.62 88888.00 2015-04-10 09:11:43.000 100 12565.80 210.40 54702.62 88888.00 2015-04-10 09:11:43.125 100 12565.80 210.38 54702.65 88888.00 2015-04-10 09:11:43.250 100 12565.75 210.38 54702.62 88888.00 2015-04-10 09:11:43.375 100 12565.77 210.43 54702.62 88888.00 2015-04-10 09:11:43.500 100 12565.73 210.43 54702.62 88888.00 2015-04-10 09:11:43.625 100 12565.70 210.45 54702.57 88888.00 2015-04-10 09:11:43.750 100 12565.65 210.47 54702.57 88888.00 2015-04-10 09:11:43.875 100 12565.70 210.53 54702.57 88888.00 2015-04-10 09:11:44.000 100 12565.75 210.55 54702.60 88888.00 2015-04-10 09:11:44.125 100 12565.73 210.55 54702.55 88888.00 2015-04-10 09:11:44.250 100 12565.70 210.55 54702.55 88888.00 2015-04-10 09:11:44.375 100 12565.73 210.62 54702.55 88888.00 2015-04-10 09:11:44.500 100 12565.75 210.65 54702.55 88888.00 2015-04-10 09:11:44.625 100 12565.70 210.70 54702.53 88888.00 2015-04-10 09:11:44.750 100 12565.65 210.75 54702.55 88888.00 2015-04-10 09:11:44.875 100 12565.65 210.72 54702.53 88888.00 2015-04-10 09:11:45.000 100 12565.73 210.75 54702.47 88888.00 2015-04-10 09:11:45.125 100 12565.75 210.80 54702.50 88888.00 2015-04-10 09:11:45.250 100 12565.75 210.82 54702.47 88888.00 2015-04-10 09:11:45.375 100 12565.75 210.85 54702.47 88888.00 2015-04-10 09:11:45.500 100 12565.70 210.90 54702.47 88888.00 2015-04-10 09:11:45.625 100 12565.65 210.88 54702.45 88888.00 2015-04-10 09:11:45.750 100 12565.62 210.95 54702.43 88888.00 2015-04-10 09:11:45.875 100 12565.65 210.97 54702.40 88888.00 2015-04-10 09:11:46.000 100 12565.65 210.97 54702.38 88888.00 2015-04-10 09:11:46.125 100 12565.62 211.03 54702.38 88888.00 2015-04-10 09:11:46.250 100 12565.62 211.03 54702.38 88888.00 2015-04-10 09:11:46.375 100 12565.65 211.07 54702.35 88888.00 2015-04-10 09:11:46.500 100 12565.62 211.10 54702.32 88888.00 2015-04-10 09:11:46.625 100 12565.65 211.15 54702.32 88888.00 2015-04-10 09:11:46.750 100 12565.65 211.15 54702.35 88888.00 2015-04-10 09:11:46.875 100 12565.70 211.15 54702.32 88888.00 2015-04-10 09:11:47.000 100 12565.75 211.20 54702.32 88888.00 2015-04-10 09:11:47.125 100 12565.83 211.22 54702.32 88888.00 2015-04-10 09:11:47.250 100 12565.75 211.25 54702.35 88888.00 2015-04-10 09:11:47.375 100 12565.70 211.28 54702.32 88888.00 2015-04-10 09:11:47.500 100 12565.73 211.28 54702.30 88888.00 2015-04-10 09:11:47.625 100 12565.77 211.30 54702.30 88888.00 2015-04-10 09:11:47.750 100 12565.83 211.32 54702.30 88888.00 2015-04-10 09:11:47.875 100 12565.80 211.32 54702.30 88888.00 2015-04-10 09:11:48.000 100 12565.75 211.38 54702.28 88888.00 2015-04-10 09:11:48.125 100 12565.73 211.40 54702.28 88888.00 2015-04-10 09:11:48.250 100 12565.70 211.43 54702.25 88888.00 2015-04-10 09:11:48.375 100 12565.67 211.43 54702.25 88888.00 2015-04-10 09:11:48.500 100 12565.65 211.43 54702.22 88888.00 2015-04-10 09:11:48.625 100 12565.67 211.40 54702.25 88888.00 2015-04-10 09:11:48.750 100 12565.70 211.40 54702.25 88888.00 2015-04-10 09:11:48.875 100 12565.62 211.40 54702.20 88888.00 2015-04-10 09:11:49.000 100 12565.60 211.40 54702.22 88888.00 2015-04-10 09:11:49.125 100 12565.65 211.38 54702.22 88888.00 2015-04-10 09:11:49.250 100 12565.62 211.32 54702.20 88888.00 2015-04-10 09:11:49.375 100 12565.60 211.30 54702.20 88888.00 2015-04-10 09:11:49.500 100 12565.60 211.28 54702.20 88888.00 2015-04-10 09:11:49.625 100 12565.58 211.25 54702.18 88888.00 2015-04-10 09:11:49.750 100 12565.55 211.22 54702.18 88888.00 2015-04-10 09:11:49.875 100 12565.58 211.18 54702.18 88888.00 2015-04-10 09:11:50.000 100 12565.55 211.12 54702.20 88888.00 2015-04-10 09:11:50.125 100 12565.58 211.15 54702.20 88888.00 2015-04-10 09:11:50.250 100 12565.52 211.10 54702.22 88888.00 2015-04-10 09:11:50.375 100 12565.58 211.05 54702.20 88888.00 2015-04-10 09:11:50.500 100 12565.52 211.03 54702.20 88888.00 2015-04-10 09:11:50.625 100 12565.50 210.97 54702.20 88888.00 2015-04-10 09:11:50.750 100 12565.50 210.97 54702.20 88888.00 2015-04-10 09:11:50.875 100 12565.50 210.95 54702.20 88888.00 2015-04-10 09:11:51.000 100 12565.50 210.90 54702.20 88888.00 2015-04-10 09:11:51.125 100 12565.45 210.88 54702.20 88888.00 2015-04-10 09:11:51.250 100 12565.45 210.85 54702.20 88888.00 2015-04-10 09:11:51.375 100 12565.50 210.82 54702.20 88888.00 2015-04-10 09:11:51.500 100 12565.50 210.80 54702.22 88888.00 2015-04-10 09:11:51.625 100 12565.55 210.80 54702.25 88888.00 2015-04-10 09:11:51.750 100 12565.58 210.82 54702.25 88888.00 2015-04-10 09:11:51.875 100 12565.52 210.82 54702.25 88888.00 2015-04-10 09:11:52.000 100 12565.48 210.75 54702.25 88888.00 2015-04-10 09:11:52.125 100 12565.48 210.80 54702.28 88888.00 2015-04-10 09:11:52.250 100 12565.52 210.78 54702.30 88888.00 2015-04-10 09:11:52.375 100 12565.55 210.80 54702.28 88888.00 2015-04-10 09:11:52.500 100 12565.52 210.82 54702.25 88888.00 2015-04-10 09:11:52.625 100 12565.52 210.85 54702.22 88888.00 2015-04-10 09:11:52.750 100 12565.55 210.88 54702.25 88888.00 2015-04-10 09:11:52.875 100 12565.58 210.90 54702.25 88888.00 2015-04-10 09:11:53.000 100 12565.60 210.93 54702.25 88888.00 2015-04-10 09:11:53.125 100 12565.58 210.97 54702.28 88888.00 2015-04-10 09:11:53.250 100 12565.48 210.97 54702.28 88888.00 2015-04-10 09:11:53.375 100 12565.50 211.05 54702.25 88888.00 2015-04-10 09:11:53.500 100 12565.55 211.10 54702.22 88888.00 2015-04-10 09:11:53.625 100 12565.55 211.15 54702.20 88888.00 2015-04-10 09:11:53.750 100 12565.55 211.15 54702.22 88888.00 2015-04-10 09:11:53.875 100 12565.62 211.20 54702.20 88888.00 2015-04-10 09:11:54.000 100 12565.65 211.22 54702.18 88888.00 2015-04-10 09:11:54.125 100 12565.70 211.25 54702.18 88888.00 2015-04-10 09:11:54.250 100 12565.67 211.32 54702.18 88888.00 2015-04-10 09:11:54.375 100 12565.67 211.35 54702.18 88888.00 2015-04-10 09:11:54.500 100 12565.70 211.38 54702.15 88888.00 2015-04-10 09:11:54.625 100 12565.73 211.40 54702.15 88888.00 2015-04-10 09:11:54.750 100 12565.83 211.45 54702.15 88888.00 2015-04-10 09:11:54.875 100 12565.92 211.50 54702.15 88888.00 2015-04-10 09:11:55.000 100 12565.98 211.57 54702.10 88888.00 2015-04-10 09:11:55.125 100 12565.98 211.60 54702.10 88888.00 2015-04-10 09:11:55.250 100 12565.95 211.62 54702.12 88888.00 2015-04-10 09:11:55.375 100 12566.00 211.65 54702.07 88888.00 2015-04-10 09:11:55.500 100 12566.00 211.65 54702.07 88888.00 2015-04-10 09:11:55.625 100 12566.12 211.75 54702.07 88888.00 2015-04-10 09:11:55.750 100 12566.20 211.85 54702.05 88888.00 2015-04-10 09:11:55.875 100 12566.20 211.85 54702.05 88888.00 2015-04-10 09:11:56.000 100 12566.12 211.88 54702.03 88888.00 2015-04-10 09:11:56.125 100 12566.15 211.88 54702.00 88888.00 2015-04-10 09:11:56.250 100 12566.20 211.93 54701.97 88888.00 2015-04-10 09:11:56.375 100 12566.30 211.95 54702.03 88888.00 2015-04-10 09:11:56.500 100 12566.33 211.95 54702.00 88888.00 2015-04-10 09:11:56.625 100 12566.38 211.97 54701.95 88888.00 2015-04-10 09:11:56.750 100 12566.45 212.00 54701.97 88888.00 2015-04-10 09:11:56.875 100 12566.40 212.05 54701.95 88888.00 2015-04-10 09:11:57.000 100 12566.40 212.05 54701.95 88888.00 2015-04-10 09:11:57.125 100 12566.42 212.07 54701.95 88888.00 2015-04-10 09:11:57.250 100 12566.42 212.10 54701.95 88888.00 2015-04-10 09:11:57.375 100 12566.45 212.10 54701.95 88888.00 2015-04-10 09:11:57.500 100 12566.50 212.10 54701.93 88888.00 2015-04-10 09:11:57.625 100 12566.50 212.07 54701.93 88888.00 2015-04-10 09:11:57.750 100 12566.48 212.10 54701.90 88888.00 2015-04-10 09:11:57.875 100 12566.48 212.07 54701.90 88888.00 2015-04-10 09:11:58.000 100 12566.45 212.07 54701.88 88888.00 2015-04-10 09:11:58.125 100 12566.42 212.05 54701.88 88888.00 2015-04-10 09:11:58.250 100 12566.27 212.03 54701.85 88888.00 2015-04-10 09:11:58.375 100 12566.33 212.03 54701.82 88888.00 2015-04-10 09:11:58.500 100 12566.35 212.00 54701.80 88888.00 2015-04-10 09:11:58.625 100 12566.30 211.97 54701.80 88888.00 2015-04-10 09:11:58.750 100 12566.30 211.97 54701.80 88888.00 2015-04-10 09:11:58.875 100 12566.30 211.97 54701.82 88888.00 2015-04-10 09:11:59.000 100 12566.27 211.93 54701.80 88888.00 2015-04-10 09:11:59.125 100 12566.27 211.85 54701.78 88888.00 2015-04-10 09:11:59.250 100 12566.30 211.82 54701.78 88888.00 2015-04-10 09:11:59.375 100 12566.30 211.82 54701.80 88888.00 2015-04-10 09:11:59.500 100 12566.23 211.85 54701.78 88888.00 2015-04-10 09:11:59.625 100 12566.20 211.80 54701.72 88888.00 2015-04-10 09:11:59.750 100 12566.17 211.75 54701.72 88888.00 2015-04-10 09:11:59.875 100 12566.15 211.75 54701.72 88888.00 2015-04-10 09:12:00.000 100 12566.10 211.72 54701.72 88888.00 2015-04-10 09:12:00.125 100 12566.08 211.72 54701.75 88888.00 2015-04-10 09:12:00.250 100 12566.02 211.68 54701.78 88888.00 2015-04-10 09:12:00.375 100 12566.00 211.68 54701.72 88888.00 2015-04-10 09:12:00.500 100 12566.02 211.68 54701.72 88888.00 2015-04-10 09:12:00.625 100 12566.08 211.65 54701.72 88888.00 2015-04-10 09:12:00.750 100 12566.02 211.62 54701.70 88888.00 2015-04-10 09:12:00.875 100 12565.98 211.65 54701.70 88888.00 2015-04-10 09:12:01.000 100 12566.00 211.65 54701.70 88888.00 2015-04-10 09:12:01.125 100 12566.00 211.65 54701.68 88888.00 2015-04-10 09:12:01.250 100 12566.00 211.62 54701.68 88888.00 2015-04-10 09:12:01.375 100 12566.05 211.68 54701.68 88888.00 2015-04-10 09:12:01.500 100 12566.08 211.65 54701.70 88888.00 2015-04-10 09:12:01.625 100 12566.12 211.68 54701.68 88888.00 2015-04-10 09:12:01.750 100 12566.15 211.68 54701.65 88888.00 2015-04-10 09:12:01.875 100 12566.20 211.68 54701.62 88888.00 2015-04-10 09:12:02.000 100 12566.30 211.70 54701.62 88888.00 2015-04-10 09:12:02.125 100 12566.30 211.72 54701.62 88888.00 2015-04-10 09:12:02.250 100 12566.33 211.78 54701.60 88888.00 2015-04-10 09:12:02.375 100 12566.35 211.80 54701.60 88888.00 2015-04-10 09:12:02.500 100 12566.40 211.80 54701.57 88888.00 2015-04-10 09:12:02.625 100 12566.48 211.88 54701.57 88888.00 2015-04-10 09:12:02.750 100 12566.55 211.85 54701.55 88888.00 2015-04-10 09:12:02.875 100 12566.60 211.90 54701.55 88888.00 2015-04-10 09:12:03.000 100 12566.67 211.93 54701.55 88888.00 2015-04-10 09:12:03.125 100 12566.70 211.97 54701.57 88888.00 2015-04-10 09:12:03.250 100 12566.70 212.00 54701.57 88888.00 2015-04-10 09:12:03.375 100 12566.75 212.03 54701.55 88888.00 2015-04-10 09:12:03.500 100 12566.80 212.07 54701.55 88888.00 2015-04-10 09:12:03.625 100 12566.85 212.12 54701.55 88888.00 2015-04-10 09:12:03.750 100 12566.83 212.12 54701.55 88888.00 2015-04-10 09:12:03.875 100 12566.85 212.15 54701.53 88888.00 2015-04-10 09:12:04.000 100 12566.88 212.18 54701.50 88888.00 2015-04-10 09:12:04.125 100 12566.98 212.25 54701.53 88888.00 2015-04-10 09:12:04.250 100 12566.98 212.25 54701.53 88888.00 2015-04-10 09:12:04.375 100 12566.98 212.28 54701.53 88888.00 2015-04-10 09:12:04.500 100 12566.95 212.35 54701.47 88888.00 2015-04-10 09:12:04.625 100 12567.02 212.40 54701.47 88888.00 2015-04-10 09:12:04.750 100 12567.05 212.43 54701.47 88888.00 2015-04-10 09:12:04.875 100 12567.08 212.45 54701.47 88888.00 2015-04-10 09:12:05.000 100 12567.12 212.53 54701.45 88888.00 2015-04-10 09:12:05.125 100 12567.15 212.57 54701.47 88888.00 2015-04-10 09:12:05.250 100 12567.15 212.62 54701.45 88888.00 2015-04-10 09:12:05.375 100 12567.12 212.62 54701.43 88888.00 2015-04-10 09:12:05.500 100 12567.17 212.70 54701.40 88888.00 2015-04-10 09:12:05.625 100 12567.17 212.78 54701.40 88888.00 2015-04-10 09:12:05.750 100 12567.17 212.82 54701.43 88888.00 2015-04-10 09:12:05.875 100 12567.20 212.85 54701.40 88888.00 2015-04-10 09:12:06.000 100 12567.20 212.88 54701.40 88888.00 2015-04-10 09:12:06.125 100 12567.17 212.93 54701.40 88888.00 2015-04-10 09:12:06.250 100 12567.20 212.97 54701.38 88888.00 2015-04-10 09:12:06.375 100 12567.25 213.03 54701.35 88888.00 2015-04-10 09:12:06.500 100 12567.25 213.05 54701.32 88888.00 2015-04-10 09:12:06.625 100 12567.27 213.10 54701.32 88888.00 2015-04-10 09:12:06.750 100 12567.35 213.15 54701.30 88888.00 2015-04-10 09:12:06.875 100 12567.40 213.20 54701.28 88888.00 2015-04-10 09:12:07.000 100 12567.50 213.22 54701.28 88888.00 2015-04-10 09:12:07.125 100 12567.55 213.28 54701.28 88888.00 2015-04-10 09:12:07.250 100 12567.52 213.30 54701.25 88888.00 2015-04-10 09:12:07.375 100 12567.55 213.35 54701.25 88888.00 2015-04-10 09:12:07.500 100 12567.55 213.38 54701.25 88888.00 2015-04-10 09:12:07.625 100 12567.62 213.45 54701.22 88888.00 2015-04-10 09:12:07.750 100 12567.65 213.45 54701.22 88888.00 2015-04-10 09:12:07.875 100 12567.62 213.47 54701.22 88888.00 2015-04-10 09:12:08.000 100 12567.67 213.50 54701.20 88888.00 2015-04-10 09:12:08.125 100 12567.75 213.53 54701.20 88888.00 2015-04-10 09:12:08.250 100 12567.77 213.55 54701.18 88888.00 2015-04-10 09:12:08.375 100 12567.83 213.57 54701.15 88888.00 2015-04-10 09:12:08.500 100 12567.80 213.60 54701.15 88888.00 2015-04-10 09:12:08.625 100 12567.88 213.62 54701.15 88888.00 2015-04-10 09:12:08.750 100 12567.95 213.62 54701.15 88888.00 2015-04-10 09:12:08.875 100 12567.95 213.62 54701.12 88888.00 2015-04-10 09:12:09.000 100 12567.92 213.68 54701.10 88888.00 2015-04-10 09:12:09.125 100 12567.92 213.65 54701.10 88888.00 2015-04-10 09:12:09.250 100 12567.95 213.70 54701.10 88888.00 2015-04-10 09:12:09.375 100 12568.05 213.75 54701.12 88888.00 2015-04-10 09:12:09.500 100 12568.02 213.78 54701.10 88888.00 2015-04-10 09:12:09.625 100 12568.02 213.78 54701.05 88888.00 2015-04-10 09:12:09.750 100 12568.10 213.80 54701.03 88888.00 2015-04-10 09:12:09.875 100 12568.17 213.80 54701.03 88888.00 2015-04-10 09:12:10.000 100 12568.27 213.85 54701.00 88888.00 2015-04-10 09:12:10.125 100 12568.33 213.88 54701.03 88888.00 2015-04-10 09:12:10.250 100 12568.33 213.90 54701.03 88888.00 2015-04-10 09:12:10.375 100 12568.38 213.95 54701.00 88888.00 2015-04-10 09:12:10.500 100 12568.38 213.97 54701.00 88888.00 2015-04-10 09:12:10.625 100 12568.40 213.95 54700.95 88888.00 2015-04-10 09:12:10.750 100 12568.45 213.97 54700.95 88888.00 2015-04-10 09:12:10.875 100 12568.48 214.03 54700.90 88888.00 2015-04-10 09:12:11.000 100 12568.48 214.03 54700.90 88888.00 2015-04-10 09:12:11.125 100 12568.45 214.03 54700.90 88888.00 2015-04-10 09:12:11.250 100 12568.40 214.03 54700.90 88888.00 2015-04-10 09:12:11.375 100 12568.38 214.03 54700.93 88888.00 2015-04-10 09:12:11.500 100 12568.45 214.07 54700.95 88888.00 2015-04-10 09:12:11.625 100 12568.48 214.07 54700.93 88888.00 2015-04-10 09:12:11.750 100 12568.42 214.07 54700.90 88888.00 2015-04-10 09:12:11.875 100 12568.40 214.07 54700.88 88888.00 2015-04-10 09:12:12.000 100 12568.45 214.05 54700.85 88888.00 2015-04-10 09:12:12.125 100 12568.42 214.03 54700.85 88888.00 2015-04-10 09:12:12.250 100 12568.45 214.07 54700.85 88888.00 2015-04-10 09:12:12.375 100 12568.50 214.10 54700.85 88888.00 2015-04-10 09:12:12.500 100 12568.52 214.10 54700.88 88888.00 2015-04-10 09:12:12.625 100 12568.52 214.05 54700.85 88888.00 2015-04-10 09:12:12.750 100 12568.50 214.05 54700.85 88888.00 2015-04-10 09:12:12.875 100 12568.45 214.05 54700.85 88888.00 2015-04-10 09:12:13.000 100 12568.45 214.05 54700.85 88888.00 2015-04-10 09:12:13.125 100 12568.60 214.05 54700.82 88888.00 2015-04-10 09:12:13.250 100 12568.58 214.00 54700.82 88888.00 2015-04-10 09:12:13.375 100 12568.60 214.03 54700.82 88888.00 2015-04-10 09:12:13.500 100 12568.58 214.03 54700.80 88888.00 2015-04-10 09:12:13.625 100 12568.58 214.00 54700.82 88888.00 2015-04-10 09:12:13.750 100 12568.60 214.03 54700.82 88888.00 2015-04-10 09:12:13.875 100 12568.62 214.00 54700.85 88888.00 2015-04-10 09:12:14.000 100 12568.65 213.97 54700.88 88888.00 2015-04-10 09:12:14.125 100 12568.65 214.00 54700.85 88888.00 2015-04-10 09:12:14.250 100 12568.60 214.00 54700.88 88888.00 2015-04-10 09:12:14.375 100 12568.62 214.00 54700.88 88888.00 2015-04-10 09:12:14.500 100 12568.60 213.97 54700.85 88888.00 2015-04-10 09:12:14.625 100 12568.65 213.97 54700.85 88888.00 2015-04-10 09:12:14.750 100 12568.70 214.00 54700.88 88888.00 2015-04-10 09:12:14.875 100 12568.75 213.97 54700.90 88888.00 2015-04-10 09:12:15.000 100 12568.80 213.97 54700.88 88888.00 2015-04-10 09:12:15.125 100 12568.77 214.00 54700.88 88888.00 2015-04-10 09:12:15.250 100 12568.75 214.00 54700.93 88888.00 2015-04-10 09:12:15.375 100 12568.80 214.03 54700.93 88888.00 2015-04-10 09:12:15.500 100 12568.80 214.03 54700.90 88888.00 2015-04-10 09:12:15.625 100 12568.75 214.03 54700.88 88888.00 2015-04-10 09:12:15.750 100 12568.77 214.03 54700.88 88888.00 2015-04-10 09:12:15.875 100 12568.85 214.05 54700.93 88888.00 2015-04-10 09:12:16.000 100 12568.88 214.07 54700.90 88888.00 2015-04-10 09:12:16.125 100 12568.85 214.07 54700.90 88888.00 2015-04-10 09:12:16.250 100 12568.80 214.05 54700.88 88888.00 2015-04-10 09:12:16.375 100 12568.83 214.07 54700.88 88888.00 2015-04-10 09:12:16.500 100 12568.85 214.10 54700.90 88888.00 2015-04-10 09:12:16.625 100 12568.92 214.07 54700.85 88888.00 2015-04-10 09:12:16.750 100 12568.98 214.10 54700.88 88888.00 2015-04-10 09:12:16.875 100 12569.00 214.10 54700.88 88888.00 2015-04-10 09:12:17.000 100 12568.95 214.07 54700.85 88888.00 2015-04-10 09:12:17.125 100 12568.90 214.07 54700.88 88888.00 2015-04-10 09:12:17.250 100 12568.88 214.12 54700.90 88888.00 2015-04-10 09:12:17.375 100 12568.90 214.12 54700.88 88888.00 2015-04-10 09:12:17.500 100 12568.88 214.12 54700.88 88888.00 2015-04-10 09:12:17.625 100 12568.90 214.15 54700.88 88888.00 2015-04-10 09:12:17.750 100 12569.00 214.18 54700.85 88888.00 2015-04-10 09:12:17.875 100 12569.05 214.22 54700.88 88888.00 2015-04-10 09:12:18.000 100 12569.05 214.25 54700.88 88888.00 2015-04-10 09:12:18.125 100 12569.02 214.25 54700.88 88888.00 2015-04-10 09:12:18.250 100 12569.02 214.25 54700.90 88888.00 2015-04-10 09:12:18.375 100 12569.10 214.30 54700.88 88888.00 2015-04-10 09:12:18.500 100 12569.12 214.32 54700.88 88888.00 2015-04-10 09:12:18.625 100 12569.17 214.32 54700.85 88888.00 2015-04-10 09:12:18.750 100 12569.17 214.38 54700.85 88888.00 2015-04-10 09:12:18.875 100 12569.20 214.40 54700.85 88888.00 2015-04-10 09:12:19.000 100 12569.25 214.43 54700.82 88888.00 2015-04-10 09:12:19.125 100 12569.23 214.43 54700.85 88888.00 2015-04-10 09:12:19.250 100 12569.17 214.47 54700.82 88888.00 2015-04-10 09:12:19.375 100 12569.20 214.53 54700.80 88888.00 2015-04-10 09:12:19.500 100 12569.15 214.55 54700.80 88888.00 2015-04-10 09:12:19.625 100 12569.15 214.55 54700.78 88888.00 2015-04-10 09:12:19.750 100 12569.17 214.60 54700.78 88888.00 2015-04-10 09:12:19.875 100 12569.20 214.65 54700.78 88888.00 2015-04-10 09:12:20.000 100 12569.30 214.70 54700.80 88888.00 2015-04-10 09:12:20.125 100 12569.25 214.72 54700.78 88888.00 2015-04-10 09:12:20.250 100 12569.23 214.78 54700.78 88888.00 2015-04-10 09:12:20.375 100 12569.23 214.82 54700.75 88888.00 2015-04-10 09:12:20.500 100 12569.33 214.85 54700.75 88888.00 2015-04-10 09:12:20.625 100 12569.45 214.95 54700.75 88888.00 2015-04-10 09:12:20.750 100 12569.42 215.00 54700.72 88888.00 2015-04-10 09:12:20.875 100 12569.42 215.05 54700.72 88888.00 2015-04-10 09:12:21.000 100 12569.52 215.07 54700.75 88888.00 2015-04-10 09:12:21.125 100 12569.55 215.12 54700.72 88888.00 2015-04-10 09:12:21.250 100 12569.50 215.15 54700.72 88888.00 2015-04-10 09:12:21.375 100 12569.50 215.20 54700.70 88888.00 2015-04-10 09:12:21.500 100 12569.55 215.22 54700.68 88888.00 2015-04-10 09:12:21.625 100 12569.60 215.28 54700.68 88888.00 2015-04-10 09:12:21.750 100 12569.62 215.28 54700.65 88888.00 2015-04-10 09:12:21.875 100 12569.65 215.32 54700.65 88888.00 2015-04-10 09:12:22.000 100 12569.67 215.35 54700.62 88888.00 2015-04-10 09:12:22.125 100 12569.67 215.40 54700.65 88888.00 2015-04-10 09:12:22.250 100 12569.65 215.45 54700.60 88888.00 2015-04-10 09:12:22.375 100 12569.73 215.45 54700.60 88888.00 2015-04-10 09:12:22.500 100 12569.77 215.47 54700.60 88888.00 2015-04-10 09:12:22.625 100 12569.75 215.47 54700.60 88888.00 2015-04-10 09:12:22.750 100 12569.73 215.50 54700.60 88888.00 2015-04-10 09:12:22.875 100 12569.70 215.55 54700.57 88888.00 2015-04-10 09:12:23.000 100 12569.70 215.55 54700.53 88888.00 2015-04-10 09:12:23.125 100 12569.73 215.55 54700.57 88888.00 2015-04-10 09:12:23.250 100 12569.73 215.62 54700.60 88888.00 2015-04-10 09:12:23.375 100 12569.70 215.60 54700.60 88888.00 2015-04-10 09:12:23.500 100 12569.73 215.60 54700.57 88888.00 2015-04-10 09:12:23.625 100 12569.75 215.57 54700.55 88888.00 2015-04-10 09:12:23.750 100 12569.77 215.60 54700.50 88888.00 2015-04-10 09:12:23.875 100 12569.83 215.65 54700.50 88888.00 2015-04-10 09:12:24.000 100 12569.85 215.65 54700.50 88888.00 2015-04-10 09:12:24.125 100 12569.85 215.65 54700.50 88888.00 2015-04-10 09:12:24.250 100 12569.80 215.65 54700.53 88888.00 2015-04-10 09:12:24.375 100 12569.80 215.70 54700.53 88888.00 2015-04-10 09:12:24.500 100 12569.85 215.70 54700.50 88888.00 2015-04-10 09:12:24.625 100 12569.83 215.70 54700.50 88888.00 2015-04-10 09:12:24.750 100 12569.80 215.72 54700.50 88888.00 2015-04-10 09:12:24.875 100 12569.77 215.75 54700.47 88888.00 2015-04-10 09:12:25.000 100 12569.85 215.78 54700.47 88888.00 2015-04-10 09:12:25.125 100 12569.88 215.85 54700.53 88888.00 2015-04-10 09:12:25.250 100 12569.88 215.85 54700.55 88888.00 2015-04-10 09:12:25.375 100 12569.92 215.85 54700.55 88888.00 2015-04-10 09:12:25.500 100 12570.02 215.90 54700.55 88888.00 2015-04-10 09:12:25.625 100 12570.02 215.90 54700.53 88888.00 2015-04-10 09:12:25.750 100 12570.02 215.90 54700.50 88888.00 2015-04-10 09:12:25.875 100 12570.10 215.93 54700.50 88888.00 2015-04-10 09:12:26.000 100 12570.10 215.95 54700.47 88888.00 2015-04-10 09:12:26.125 100 12570.10 215.95 54700.47 88888.00 2015-04-10 09:12:26.250 100 12570.08 216.00 54700.47 88888.00 2015-04-10 09:12:26.375 100 12570.12 216.05 54700.47 88888.00 2015-04-10 09:12:26.500 100 12570.12 216.07 54700.53 88888.00 2015-04-10 09:12:26.625 100 12570.10 216.07 54700.50 88888.00 2015-04-10 09:12:26.750 100 12570.15 216.12 54700.50 88888.00 2015-04-10 09:12:26.875 100 12570.20 216.12 54700.45 88888.00 2015-04-10 09:12:27.000 100 12570.27 216.15 54700.45 88888.00 2015-04-10 09:12:27.125 100 12570.30 216.18 54700.45 88888.00 2015-04-10 09:12:27.250 100 12570.35 216.20 54700.43 88888.00 2015-04-10 09:12:27.375 100 12570.42 216.25 54700.43 88888.00 2015-04-10 09:12:27.500 100 12570.48 216.30 54700.45 88888.00 2015-04-10 09:12:27.625 100 12570.50 216.32 54700.45 88888.00 2015-04-10 09:12:27.750 100 12570.52 216.35 54700.45 88888.00 2015-04-10 09:12:27.875 100 12570.55 216.38 54700.43 88888.00 2015-04-10 09:12:28.000 100 12570.55 216.45 54700.43 88888.00 2015-04-10 09:12:28.125 100 12570.52 216.47 54700.43 88888.00 2015-04-10 09:12:28.250 100 12570.52 216.53 54700.40 88888.00 2015-04-10 09:12:28.375 100 12570.62 216.53 54700.43 88888.00 2015-04-10 09:12:28.500 100 12570.65 216.57 54700.40 88888.00 2015-04-10 09:12:28.625 100 12570.62 216.65 54700.40 88888.00 2015-04-10 09:12:28.750 100 12570.70 216.70 54700.40 88888.00 2015-04-10 09:12:28.875 100 12570.85 216.72 54700.38 88888.00 2015-04-10 09:12:29.000 100 12570.88 216.75 54700.35 88888.00 2015-04-10 09:12:29.125 100 12570.90 216.78 54700.40 88888.00 2015-04-10 09:12:29.250 100 12570.90 216.82 54700.40 88888.00 2015-04-10 09:12:29.375 100 12570.98 216.85 54700.35 88888.00 2015-04-10 09:12:29.500 100 12571.02 216.90 54700.35 88888.00 2015-04-10 09:12:29.625 100 12571.08 216.95 54700.32 88888.00 2015-04-10 09:12:29.750 100 12571.20 217.00 54700.35 88888.00 2015-04-10 09:12:29.875 100 12571.20 217.03 54700.35 88888.00 2015-04-10 09:12:30.000 100 12571.23 217.07 54700.30 88888.00 2015-04-10 09:12:30.125 100 12571.17 217.07 54700.28 88888.00 2015-04-10 09:12:30.250 100 12571.17 217.10 54700.28 88888.00 2015-04-10 09:12:30.375 100 12571.30 217.15 54700.28 88888.00 2015-04-10 09:12:30.500 100 12571.42 217.22 54700.30 88888.00 2015-04-10 09:12:30.625 100 12571.50 217.22 54700.28 88888.00 2015-04-10 09:12:30.750 100 12571.48 217.25 54700.25 88888.00 2015-04-10 09:12:30.875 100 12571.50 217.28 54700.22 88888.00 2015-04-10 09:12:31.000 100 12571.52 217.28 54700.22 88888.00 2015-04-10 09:12:31.125 100 12571.55 217.32 54700.22 88888.00 2015-04-10 09:12:31.250 100 12571.58 217.38 54700.25 88888.00 2015-04-10 09:12:31.375 100 12571.65 217.43 54700.25 88888.00 2015-04-10 09:12:31.500 100 12571.73 217.43 54700.25 88888.00 2015-04-10 09:12:31.625 100 12571.75 217.47 54700.22 88888.00 2015-04-10 09:12:31.750 100 12571.73 217.50 54700.25 88888.00 2015-04-10 09:12:31.875 100 12571.70 217.53 54700.25 88888.00 2015-04-10 09:12:32.000 100 12571.77 217.53 54700.25 88888.00 2015-04-10 09:12:32.125 100 12571.88 217.55 54700.25 88888.00 2015-04-10 09:12:32.250 100 12571.83 217.55 54700.25 88888.00 2015-04-10 09:12:32.375 100 12571.85 217.55 54700.30 88888.00 2015-04-10 09:12:32.500 100 12571.85 217.55 54700.30 88888.00 2015-04-10 09:12:32.625 100 12571.83 217.55 54700.30 88888.00 2015-04-10 09:12:32.750 100 12571.85 217.57 54700.30 88888.00 2015-04-10 09:12:32.875 100 12571.83 217.57 54700.28 88888.00 2015-04-10 09:12:33.000 100 12571.75 217.57 54700.28 88888.00 2015-04-10 09:12:33.125 100 12571.73 217.62 54700.28 88888.00 2015-04-10 09:12:33.250 100 12571.73 217.62 54700.32 88888.00 2015-04-10 09:12:33.375 100 12571.80 217.65 54700.32 88888.00 2015-04-10 09:12:33.500 100 12571.80 217.68 54700.32 88888.00 2015-04-10 09:12:33.625 100 12571.80 217.70 54700.30 88888.00 2015-04-10 09:12:33.750 100 12571.88 217.72 54700.32 88888.00 2015-04-10 09:12:33.875 100 12571.90 217.72 54700.32 88888.00 2015-04-10 09:12:34.000 100 12571.88 217.72 54700.32 88888.00 2015-04-10 09:12:34.125 100 12571.85 217.72 54700.35 88888.00 2015-04-10 09:12:34.250 100 12571.88 217.75 54700.35 88888.00 2015-04-10 09:12:34.375 100 12571.90 217.80 54700.38 88888.00 2015-04-10 09:12:34.500 100 12571.83 217.82 54700.38 88888.00 2015-04-10 09:12:34.625 100 12571.80 217.82 54700.35 88888.00 2015-04-10 09:12:34.750 100 12571.77 217.82 54700.38 88888.00 2015-04-10 09:12:34.875 100 12571.73 217.85 54700.35 88888.00 2015-04-10 09:12:35.000 100 12571.80 217.88 54700.35 88888.00 2015-04-10 09:12:35.125 100 12571.95 217.95 54700.38 88888.00 2015-04-10 09:12:35.250 100 12571.90 217.93 54700.38 88888.00 2015-04-10 09:12:35.375 100 12571.83 217.93 54700.38 88888.00 2015-04-10 09:12:35.500 100 12571.83 217.97 54700.38 88888.00 2015-04-10 09:12:35.625 100 12571.90 218.00 54700.40 88888.00 2015-04-10 09:12:35.750 100 12571.95 218.03 54700.40 88888.00 2015-04-10 09:12:35.875 100 12571.95 218.07 54700.43 88888.00 2015-04-10 09:12:36.000 100 12571.95 218.10 54700.43 88888.00 2015-04-10 09:12:36.125 100 12571.95 218.10 54700.40 88888.00 2015-04-10 09:12:36.250 100 12571.95 218.15 54700.43 88888.00 2015-04-10 09:12:36.375 100 12572.05 218.18 54700.38 88888.00 2015-04-10 09:12:36.500 100 12572.02 218.15 54700.40 88888.00 2015-04-10 09:12:36.625 100 12572.02 218.12 54700.43 88888.00 2015-04-10 09:12:36.750 100 12572.10 218.15 54700.43 88888.00 2015-04-10 09:12:36.875 100 12572.15 218.20 54700.40 88888.00 2015-04-10 09:12:37.000 100 12572.12 218.20 54700.40 88888.00 2015-04-10 09:12:37.125 100 12572.12 218.20 54700.43 88888.00 2015-04-10 09:12:37.250 100 12572.10 218.20 54700.45 88888.00 2015-04-10 09:12:37.375 100 12572.10 218.22 54700.45 88888.00 2015-04-10 09:12:37.500 100 12572.20 218.25 54700.47 88888.00 2015-04-10 09:12:37.625 100 12572.27 218.25 54700.43 88888.00 2015-04-10 09:12:37.750 100 12572.33 218.25 54700.40 88888.00 2015-04-10 09:12:37.875 100 12572.27 218.28 54700.43 88888.00 2015-04-10 09:12:38.000 100 12572.25 218.30 54700.40 88888.00 2015-04-10 09:12:38.125 100 12572.27 218.30 54700.43 88888.00 2015-04-10 09:12:38.250 100 12572.25 218.30 54700.43 88888.00 2015-04-10 09:12:38.375 100 12572.30 218.35 54700.45 88888.00 2015-04-10 09:12:38.500 100 12572.33 218.35 54700.45 88888.00 2015-04-10 09:12:38.625 100 12572.38 218.38 54700.45 88888.00 2015-04-10 09:12:38.750 100 12572.38 218.35 54700.45 88888.00 2015-04-10 09:12:38.875 100 12572.38 218.38 54700.45 88888.00 2015-04-10 09:12:39.000 100 12572.42 218.38 54700.45 88888.00 2015-04-10 09:12:39.125 100 12572.45 218.38 54700.47 88888.00 2015-04-10 09:12:39.250 100 12572.45 218.38 54700.45 88888.00 2015-04-10 09:12:39.375 100 12572.48 218.40 54700.40 88888.00 2015-04-10 09:12:39.500 100 12572.48 218.40 54700.45 88888.00 2015-04-10 09:12:39.625 100 12572.42 218.40 54700.45 88888.00 2015-04-10 09:12:39.750 100 12572.40 218.43 54700.43 88888.00 2015-04-10 09:12:39.875 100 12572.42 218.45 54700.45 88888.00 2015-04-10 09:12:40.000 100 12572.48 218.47 54700.45 88888.00 2015-04-10 09:12:40.125 100 12572.52 218.50 54700.45 88888.00 2015-04-10 09:12:40.250 100 12572.55 218.50 54700.47 88888.00 2015-04-10 09:12:40.375 100 12572.55 218.50 54700.47 88888.00 2015-04-10 09:12:40.500 100 12572.55 218.53 54700.45 88888.00 2015-04-10 09:12:40.625 100 12572.52 218.53 54700.47 88888.00 2015-04-10 09:12:40.750 100 12572.55 218.55 54700.47 88888.00 2015-04-10 09:12:40.875 100 12572.55 218.55 54700.47 88888.00 2015-04-10 09:12:41.000 100 12572.52 218.57 54700.40 88888.00 2015-04-10 09:12:41.125 100 12572.58 218.57 54700.40 88888.00 2015-04-10 09:12:41.250 100 12572.62 218.60 54700.47 88888.00 2015-04-10 09:12:41.375 100 12572.65 218.62 54700.43 88888.00 2015-04-10 09:12:41.500 100 12572.58 218.62 54700.43 88888.00 2015-04-10 09:12:41.625 100 12572.62 218.65 54700.43 88888.00 2015-04-10 09:12:41.750 100 12572.62 218.68 54700.45 88888.00 2015-04-10 09:12:41.875 100 12572.58 218.75 54700.47 88888.00 2015-04-10 09:12:42.000 100 12572.55 218.78 54700.45 88888.00 2015-04-10 09:12:42.125 100 12572.62 218.80 54700.45 88888.00 2015-04-10 09:12:42.250 100 12572.65 218.82 54700.43 88888.00 2015-04-10 09:12:42.375 100 12572.65 218.85 54700.45 88888.00 2015-04-10 09:12:42.500 100 12572.65 218.88 54700.43 88888.00 2015-04-10 09:12:42.625 100 12572.70 218.90 54700.40 88888.00 2015-04-10 09:12:42.750 100 12572.80 218.90 54700.40 88888.00 2015-04-10 09:12:42.875 100 12572.80 218.93 54700.40 88888.00 2015-04-10 09:12:43.000 100 12572.77 219.00 54700.43 88888.00 2015-04-10 09:12:43.125 100 12572.80 219.00 54700.40 88888.00 2015-04-10 09:12:43.250 100 12572.83 219.03 54700.43 88888.00 2015-04-10 09:12:43.375 100 12572.88 219.07 54700.45 88888.00 2015-04-10 09:12:43.500 100 12572.90 219.07 54700.45 88888.00 2015-04-10 09:12:43.625 100 12572.88 219.10 54700.45 88888.00 2015-04-10 09:12:43.750 100 12572.88 219.15 54700.43 88888.00 2015-04-10 09:12:43.875 100 12572.90 219.20 54700.40 88888.00 2015-04-10 09:12:44.000 100 12572.98 219.22 54700.38 88888.00 2015-04-10 09:12:44.125 100 12573.02 219.28 54700.38 88888.00 2015-04-10 09:12:44.250 100 12573.05 219.30 54700.38 88888.00 2015-04-10 09:12:44.375 100 12573.05 219.30 54700.38 88888.00 2015-04-10 09:12:44.500 100 12573.08 219.32 54700.38 88888.00 2015-04-10 09:12:44.625 100 12573.15 219.38 54700.38 88888.00 2015-04-10 09:12:44.750 100 12573.23 219.40 54700.35 88888.00 2015-04-10 09:12:44.875 100 12573.25 219.45 54700.35 88888.00 2015-04-10 09:12:45.000 100 12573.25 219.47 54700.35 88888.00 2015-04-10 09:12:45.125 100 12573.33 219.50 54700.35 88888.00 2015-04-10 09:12:45.250 100 12573.30 219.50 54700.32 88888.00 2015-04-10 09:12:45.375 100 12573.35 219.53 54700.30 88888.00 2015-04-10 09:12:45.500 100 12573.40 219.55 54700.32 88888.00 2015-04-10 09:12:45.625 100 12573.42 219.57 54700.32 88888.00 2015-04-10 09:12:45.750 100 12573.40 219.62 54700.32 88888.00 2015-04-10 09:12:45.875 100 12573.42 219.68 54700.32 88888.00 2015-04-10 09:12:46.000 100 12573.52 219.70 54700.32 88888.00 2015-04-10 09:12:46.125 100 12573.52 219.75 54700.32 88888.00 2015-04-10 09:12:46.250 100 12573.55 219.75 54700.30 88888.00 2015-04-10 09:12:46.375 100 12573.60 219.80 54700.30 88888.00 2015-04-10 09:12:46.500 100 12573.62 219.80 54700.28 88888.00 2015-04-10 09:12:46.625 100 12573.58 219.85 54700.32 88888.00 2015-04-10 09:12:46.750 100 12573.52 219.85 54700.30 88888.00 2015-04-10 09:12:46.875 100 12573.55 219.88 54700.28 88888.00 2015-04-10 09:12:47.000 100 12573.60 219.90 54700.20 88888.00 2015-04-10 09:12:47.125 100 12573.65 219.95 54700.22 88888.00 2015-04-10 09:12:47.250 100 12573.67 219.97 54700.22 88888.00 2015-04-10 09:12:47.375 100 12573.70 220.00 54700.22 88888.00 2015-04-10 09:12:47.500 100 12573.73 220.03 54700.22 88888.00 2015-04-10 09:12:47.625 100 12573.77 220.07 54700.25 88888.00 2015-04-10 09:12:47.750 100 12573.77 220.12 54700.28 88888.00 2015-04-10 09:12:47.875 100 12573.80 220.12 54700.25 88888.00 2015-04-10 09:12:48.000 100 12573.85 220.15 54700.25 88888.00 2015-04-10 09:12:48.125 100 12573.90 220.20 54700.28 88888.00 2015-04-10 09:12:48.250 100 12573.88 220.22 54700.22 88888.00 2015-04-10 09:12:48.375 100 12574.00 220.22 54700.25 88888.00 2015-04-10 09:12:48.500 100 12574.08 220.25 54700.22 88888.00 2015-04-10 09:12:48.625 100 12574.02 220.30 54700.25 88888.00 2015-04-10 09:12:48.750 100 12574.02 220.32 54700.25 88888.00 2015-04-10 09:12:48.875 100 12574.05 220.30 54700.25 88888.00 2015-04-10 09:12:49.000 100 12574.08 220.35 54700.25 88888.00 2015-04-10 09:12:49.125 100 12574.05 220.40 54700.28 88888.00 2015-04-10 09:12:49.250 100 12574.05 220.38 54700.25 88888.00 2015-04-10 09:12:49.375 100 12574.08 220.40 54700.28 88888.00 2015-04-10 09:12:49.500 100 12574.08 220.45 54700.25 88888.00 2015-04-10 09:12:49.625 100 12574.12 220.47 54700.22 88888.00 2015-04-10 09:12:49.750 100 12574.10 220.47 54700.22 88888.00 2015-04-10 09:12:49.875 100 12574.08 220.45 54700.20 88888.00 2015-04-10 09:12:50.000 100 12574.10 220.43 54700.20 88888.00 2015-04-10 09:12:50.125 100 12574.10 220.45 54700.20 88888.00 2015-04-10 09:12:50.250 100 12574.10 220.45 54700.25 88888.00 2015-04-10 09:12:50.375 100 12574.10 220.50 54700.25 88888.00 2015-04-10 09:12:50.500 100 12574.15 220.47 54700.25 88888.00 2015-04-10 09:12:50.625 100 12574.12 220.45 54700.25 88888.00 2015-04-10 09:12:50.750 100 12574.05 220.45 54700.28 88888.00 2015-04-10 09:12:50.875 100 12574.08 220.45 54700.28 88888.00 2015-04-10 09:12:51.000 100 12574.12 220.43 54700.28 88888.00 2015-04-10 09:12:51.125 100 12574.12 220.38 54700.28 88888.00 2015-04-10 09:12:51.250 100 12574.08 220.35 54700.25 88888.00 2015-04-10 09:12:51.375 100 12574.08 220.35 54700.25 88888.00 2015-04-10 09:12:51.500 100 12574.10 220.30 54700.25 88888.00 2015-04-10 09:12:51.625 100 12574.08 220.25 54700.28 88888.00 2015-04-10 09:12:51.750 100 12574.02 220.25 54700.30 88888.00 2015-04-10 09:12:51.875 100 12573.98 220.20 54700.30 88888.00 2015-04-10 09:12:52.000 100 12573.90 220.15 54700.32 88888.00 2015-04-10 09:12:52.125 100 12573.90 220.10 54700.32 88888.00 2015-04-10 09:12:52.250 100 12573.90 220.07 54700.35 88888.00 2015-04-10 09:12:52.375 100 12573.95 220.05 54700.32 88888.00 2015-04-10 09:12:52.500 100 12573.90 220.03 54700.35 88888.00 2015-04-10 09:12:52.625 100 12573.83 220.00 54700.35 88888.00 2015-04-10 09:12:52.750 100 12573.77 219.95 54700.35 88888.00 2015-04-10 09:12:52.875 100 12573.75 219.93 54700.32 88888.00 2015-04-10 09:12:53.000 100 12573.70 219.90 54700.32 88888.00 2015-04-10 09:12:53.125 100 12573.65 219.88 54700.38 88888.00 2015-04-10 09:12:53.250 100 12573.65 219.88 54700.38 88888.00 2015-04-10 09:12:53.375 100 12573.67 219.88 54700.38 88888.00 2015-04-10 09:12:53.500 100 12573.67 219.82 54700.38 88888.00 2015-04-10 09:12:53.625 100 12573.67 219.82 54700.40 88888.00 2015-04-10 09:12:53.750 100 12573.67 219.85 54700.40 88888.00 2015-04-10 09:12:53.875 100 12573.73 219.88 54700.43 88888.00 2015-04-10 09:12:54.000 100 12573.70 219.88 54700.40 88888.00 2015-04-10 09:12:54.125 100 12573.62 219.82 54700.43 88888.00 2015-04-10 09:12:54.250 100 12573.62 219.82 54700.45 88888.00 2015-04-10 09:12:54.375 100 12573.67 219.90 54700.45 88888.00 2015-04-10 09:12:54.500 100 12573.67 219.93 54700.43 88888.00 2015-04-10 09:12:54.625 100 12573.62 219.88 54700.43 88888.00 2015-04-10 09:12:54.750 100 12573.65 219.88 54700.40 88888.00 2015-04-10 09:12:54.875 100 12573.67 219.90 54700.40 88888.00 2015-04-10 09:12:55.000 100 12573.67 219.93 54700.38 88888.00 2015-04-10 09:12:55.125 100 12573.67 219.93 54700.40 88888.00 2015-04-10 09:12:55.250 100 12573.62 219.95 54700.43 88888.00 2015-04-10 09:12:55.375 100 12573.67 219.95 54700.43 88888.00 2015-04-10 09:12:55.500 100 12573.70 219.97 54700.40 88888.00 2015-04-10 09:12:55.625 100 12573.67 220.00 54700.38 88888.00 2015-04-10 09:12:55.750 100 12573.70 220.00 54700.40 88888.00 2015-04-10 09:12:55.875 100 12573.75 220.05 54700.43 88888.00 2015-04-10 09:12:56.000 100 12573.83 220.07 54700.43 88888.00 2015-04-10 09:12:56.125 100 12573.90 220.07 54700.40 88888.00 2015-04-10 09:12:56.250 100 12573.92 220.12 54700.43 88888.00 2015-04-10 09:12:56.375 100 12573.92 220.12 54700.38 88888.00 2015-04-10 09:12:56.500 100 12573.88 220.10 54700.38 88888.00 2015-04-10 09:12:56.625 100 12573.95 220.12 54700.38 88888.00 2015-04-10 09:12:56.750 100 12574.00 220.15 54700.38 88888.00 2015-04-10 09:12:56.875 100 12574.00 220.18 54700.38 88888.00 2015-04-10 09:12:57.000 100 12574.05 220.18 54700.38 88888.00 2015-04-10 09:12:57.125 100 12574.05 220.18 54700.38 88888.00 2015-04-10 09:12:57.250 100 12574.00 220.15 54700.35 88888.00 2015-04-10 09:12:57.375 100 12574.02 220.20 54700.35 88888.00 2015-04-10 09:12:57.500 100 12573.98 220.20 54700.38 88888.00 2015-04-10 09:12:57.625 100 12573.92 220.18 54700.35 88888.00 2015-04-10 09:12:57.750 100 12573.88 220.20 54700.32 88888.00 2015-04-10 09:12:57.875 100 12573.90 220.15 54700.32 88888.00 2015-04-10 09:12:58.000 100 12573.92 220.18 54700.32 88888.00 2015-04-10 09:12:58.125 100 12573.98 220.18 54700.35 88888.00 2015-04-10 09:12:58.250 100 12573.92 220.12 54700.35 88888.00 2015-04-10 09:12:58.375 100 12573.98 220.12 54700.32 88888.00 2015-04-10 09:12:58.500 100 12574.00 220.15 54700.35 88888.00 2015-04-10 09:12:58.625 100 12574.00 220.15 54700.35 88888.00 2015-04-10 09:12:58.750 100 12573.90 220.12 54700.38 88888.00 2015-04-10 09:12:58.875 100 12573.92 220.07 54700.40 88888.00 2015-04-10 09:12:59.000 100 12574.02 220.05 54700.35 88888.00 2015-04-10 09:12:59.125 100 12574.05 220.05 54700.40 88888.00 2015-04-10 09:12:59.250 100 12574.05 220.03 54700.40 88888.00 2015-04-10 09:12:59.375 100 12574.02 220.03 54700.38 88888.00 2015-04-10 09:12:59.500 100 12573.98 219.97 54700.38 88888.00 2015-04-10 09:12:59.625 100 12573.98 219.97 54700.40 88888.00 2015-04-10 09:12:59.750 100 12573.95 220.00 54700.38 88888.00 2015-04-10 09:12:59.875 100 12573.92 220.00 54700.38 88888.00 2015-04-10 09:13:00.000 100 12573.88 219.97 54700.35 88888.00 2015-04-10 09:13:00.125 100 12573.90 220.00 54700.38 88888.00 2015-04-10 09:13:00.250 100 12573.92 219.97 54700.38 88888.00 2015-04-10 09:13:00.375 100 12573.98 220.00 54700.38 88888.00 2015-04-10 09:13:00.500 100 12574.00 220.05 54700.40 88888.00 2015-04-10 09:13:00.625 100 12574.00 220.05 54700.40 88888.00 2015-04-10 09:13:00.750 100 12573.98 220.05 54700.38 88888.00 2015-04-10 09:13:00.875 100 12573.98 220.07 54700.38 88888.00 2015-04-10 09:13:01.000 100 12573.98 220.10 54700.40 88888.00 2015-04-10 09:13:01.125 100 12573.95 220.12 54700.43 88888.00 2015-04-10 09:13:01.250 100 12573.90 220.12 54700.38 88888.00 2015-04-10 09:13:01.375 100 12573.90 220.10 54700.38 88888.00 2015-04-10 09:13:01.500 100 12573.92 220.12 54700.32 88888.00 2015-04-10 09:13:01.625 100 12573.92 220.12 54700.35 88888.00 2015-04-10 09:13:01.750 100 12573.92 220.18 54700.38 88888.00 2015-04-10 09:13:01.875 100 12573.98 220.18 54700.35 88888.00 2015-04-10 09:13:02.000 100 12573.98 220.18 54700.32 88888.00 2015-04-10 09:13:02.125 100 12573.98 220.18 54700.32 88888.00 2015-04-10 09:13:02.250 100 12574.02 220.20 54700.35 88888.00 2015-04-10 09:13:02.375 100 12574.02 220.22 54700.35 88888.00 2015-04-10 09:13:02.500 100 12574.00 220.22 54700.35 88888.00 2015-04-10 09:13:02.625 100 12574.02 220.22 54700.35 88888.00 2015-04-10 09:13:02.750 100 12574.10 220.22 54700.35 88888.00 2015-04-10 09:13:02.875 100 12574.10 220.22 54700.32 88888.00 2015-04-10 09:13:03.000 100 12574.05 220.22 54700.28 88888.00 2015-04-10 09:13:03.125 100 12574.08 220.22 54700.28 88888.00 2015-04-10 09:13:03.250 100 12574.08 220.22 54700.30 88888.00 2015-04-10 09:13:03.375 100 12574.10 220.22 54700.30 88888.00 2015-04-10 09:13:03.500 100 12574.08 220.22 54700.32 88888.00 2015-04-10 09:13:03.625 100 12574.08 220.20 54700.28 88888.00 2015-04-10 09:13:03.750 100 12574.08 220.20 54700.25 88888.00 2015-04-10 09:13:03.875 100 12574.12 220.20 54700.28 88888.00 2015-04-10 09:13:04.000 100 12574.12 220.20 54700.25 88888.00 2015-04-10 09:13:04.125 100 12574.08 220.18 54700.28 88888.00 2015-04-10 09:13:04.250 100 12574.08 220.18 54700.28 88888.00 2015-04-10 09:13:04.375 100 12574.15 220.15 54700.25 88888.00 2015-04-10 09:13:04.500 100 12574.12 220.12 54700.22 88888.00 2015-04-10 09:13:04.625 100 12574.10 220.10 54700.22 88888.00 2015-04-10 09:13:04.750 100 12574.08 220.05 54700.22 88888.00 2015-04-10 09:13:04.875 100 12574.08 220.03 54700.22 88888.00 2015-04-10 09:13:05.000 100 12574.15 220.00 54700.22 88888.00 2015-04-10 09:13:05.125 100 12574.20 219.97 54700.22 88888.00 2015-04-10 09:13:05.250 100 12574.17 219.95 54700.25 88888.00 2015-04-10 09:13:05.375 100 12574.17 219.93 54700.25 88888.00 2015-04-10 09:13:05.500 100 12574.10 219.88 54700.22 88888.00 2015-04-10 09:13:05.625 100 12574.08 219.80 54700.22 88888.00 2015-04-10 09:13:05.750 100 12574.12 219.78 54700.25 88888.00 2015-04-10 09:13:05.875 100 12574.17 219.78 54700.25 88888.00 2015-04-10 09:13:06.000 100 12574.20 219.70 54700.22 88888.00 2015-04-10 09:13:06.125 100 12574.17 219.65 54700.25 88888.00 2015-04-10 09:13:06.250 100 12574.15 219.57 54700.28 88888.00 2015-04-10 09:13:06.375 100 12574.17 219.55 54700.22 88888.00 2015-04-10 09:13:06.500 100 12574.12 219.47 54700.22 88888.00 2015-04-10 09:13:06.625 100 12574.05 219.43 54700.22 88888.00 2015-04-10 09:13:06.750 100 12574.02 219.38 54700.25 88888.00 2015-04-10 09:13:06.875 100 12574.02 219.32 54700.28 88888.00 2015-04-10 09:13:07.000 100 12574.02 219.28 54700.28 88888.00 2015-04-10 09:13:07.125 100 12574.02 219.20 54700.22 88888.00 2015-04-10 09:13:07.250 100 12573.90 219.10 54700.22 88888.00 2015-04-10 09:13:07.375 100 12573.90 219.07 54700.25 88888.00 2015-04-10 09:13:07.500 100 12573.90 219.00 54700.22 88888.00 2015-04-10 09:13:07.625 100 12573.98 218.95 54700.28 88888.00 2015-04-10 09:13:07.750 100 12573.98 218.88 54700.28 88888.00 2015-04-10 09:13:07.875 100 12573.95 218.82 54700.30 88888.00 2015-04-10 09:13:08.000 100 12573.88 218.78 54700.30 88888.00 2015-04-10 09:13:08.125 100 12573.83 218.75 54700.32 88888.00 2015-04-10 09:13:08.250 100 12573.75 218.65 54700.35 88888.00 2015-04-10 09:13:08.375 100 12573.77 218.62 54700.38 88888.00 2015-04-10 09:13:08.500 100 12573.73 218.57 54700.35 88888.00 2015-04-10 09:13:08.625 100 12573.65 218.53 54700.35 88888.00 2015-04-10 09:13:08.750 100 12573.55 218.47 54700.38 88888.00 2015-04-10 09:13:08.875 100 12573.50 218.45 54700.40 88888.00 2015-04-10 09:13:09.000 100 12573.50 218.43 54700.40 88888.00 2015-04-10 09:13:09.125 100 12573.52 218.40 54700.40 88888.00 2015-04-10 09:13:09.250 100 12573.42 218.32 54700.43 88888.00 2015-04-10 09:13:09.375 100 12573.38 218.30 54700.45 88888.00 2015-04-10 09:13:09.500 100 12573.38 218.30 54700.47 88888.00 2015-04-10 09:13:09.625 100 12573.35 218.28 54700.47 88888.00 2015-04-10 09:13:09.750 100 12573.33 218.28 54700.47 88888.00 2015-04-10 09:13:09.875 100 12573.33 218.25 54700.47 88888.00 2015-04-10 09:13:10.000 100 12573.27 218.20 54700.47 88888.00 2015-04-10 09:13:10.125 100 12573.20 218.20 54700.47 88888.00 2015-04-10 09:13:10.250 100 12573.20 218.18 54700.47 88888.00 2015-04-10 09:13:10.375 100 12573.30 218.18 54700.50 88888.00 2015-04-10 09:13:10.500 100 12573.30 218.20 54700.55 88888.00 2015-04-10 09:13:10.625 100 12573.25 218.18 54700.55 88888.00 2015-04-10 09:13:10.750 100 12573.17 218.12 54700.53 88888.00 2015-04-10 09:13:10.875 100 12573.10 218.15 54700.53 88888.00 2015-04-10 09:13:11.000 100 12573.12 218.18 54700.55 88888.00 2015-04-10 09:13:11.125 100 12573.12 218.20 54700.60 88888.00 2015-04-10 09:13:11.250 100 12573.08 218.18 54700.60 88888.00 2015-04-10 09:13:11.375 100 12573.10 218.18 54700.60 88888.00 2015-04-10 09:13:11.500 100 12573.08 218.18 54700.60 88888.00 2015-04-10 09:13:11.625 100 12573.12 218.22 54700.62 88888.00 2015-04-10 09:13:11.750 100 12573.12 218.22 54700.57 88888.00 2015-04-10 09:13:11.875 100 12573.10 218.25 54700.57 88888.00 2015-04-10 09:13:12.000 100 12573.12 218.25 54700.57 88888.00 2015-04-10 09:13:12.125 100 12573.15 218.25 54700.60 88888.00 2015-04-10 09:13:12.250 100 12573.12 218.22 54700.62 88888.00 2015-04-10 09:13:12.375 100 12573.12 218.28 54700.60 88888.00 2015-04-10 09:13:12.500 100 12573.15 218.28 54700.62 88888.00 2015-04-10 09:13:12.625 100 12573.15 218.28 54700.60 88888.00 2015-04-10 09:13:12.750 100 12573.12 218.25 54700.57 88888.00 2015-04-10 09:13:12.875 100 12573.20 218.25 54700.57 88888.00 2015-04-10 09:13:13.000 100 12573.27 218.30 54700.60 88888.00 2015-04-10 09:13:13.125 100 12573.25 218.30 54700.60 88888.00 2015-04-10 09:13:13.250 100 12573.15 218.28 54700.60 88888.00 2015-04-10 09:13:13.375 100 12573.12 218.25 54700.60 88888.00 2015-04-10 09:13:13.500 100 12573.20 218.28 54700.62 88888.00 2015-04-10 09:13:13.625 100 12573.20 218.22 54700.57 88888.00 2015-04-10 09:13:13.750 100 12573.15 218.20 54700.55 88888.00 2015-04-10 09:13:13.875 100 12573.08 218.20 54700.57 88888.00 2015-04-10 09:13:14.000 100 12573.08 218.18 54700.60 88888.00 2015-04-10 09:13:14.125 100 12573.08 218.15 54700.60 88888.00 2015-04-10 09:13:14.250 100 12573.08 218.12 54700.60 88888.00 2015-04-10 09:13:14.375 100 12573.05 218.12 54700.60 88888.00 2015-04-10 09:13:14.500 100 12573.02 218.10 54700.60 88888.00 2015-04-10 09:13:14.625 100 12572.98 218.10 54700.57 88888.00 2015-04-10 09:13:14.750 100 12572.90 218.03 54700.60 88888.00 2015-04-10 09:13:14.875 100 12572.85 218.00 54700.60 88888.00 2015-04-10 09:13:15.000 100 12572.88 217.97 54700.60 88888.00 2015-04-10 09:13:15.125 100 12572.88 217.93 54700.65 88888.00 2015-04-10 09:13:15.250 100 12572.85 217.93 54700.65 88888.00 2015-04-10 09:13:15.375 100 12572.83 217.88 54700.70 88888.00 2015-04-10 09:13:15.500 100 12572.83 217.85 54700.68 88888.00 2015-04-10 09:13:15.625 100 12572.85 217.75 54700.70 88888.00 2015-04-10 09:13:15.750 100 12572.83 217.72 54700.68 88888.00 2015-04-10 09:13:15.875 100 12572.73 217.68 54700.68 88888.00 2015-04-10 09:13:16.000 100 12572.62 217.60 54700.68 88888.00 2015-04-10 09:13:16.125 100 12572.62 217.57 54700.68 88888.00 2015-04-10 09:13:16.250 100 12572.52 217.55 54700.70 88888.00 2015-04-10 09:13:16.375 100 12572.50 217.57 54700.70 88888.00 2015-04-10 09:13:16.500 100 12572.42 217.55 54700.75 88888.00 2015-04-10 09:13:16.625 100 12572.45 217.45 54700.75 88888.00 2015-04-10 09:13:16.750 100 12572.40 217.38 54700.72 88888.00 2015-04-10 09:13:16.875 100 12572.40 217.35 54700.70 88888.00 2015-04-10 09:13:17.000 100 12572.38 217.32 54700.70 88888.00 2015-04-10 09:13:17.125 100 12572.25 217.28 54700.72 88888.00 2015-04-10 09:13:17.250 100 12572.15 217.25 54700.75 88888.00 2015-04-10 09:13:17.375 100 12572.23 217.25 54700.75 88888.00 2015-04-10 09:13:17.500 100 12572.23 217.25 54700.70 88888.00 2015-04-10 09:13:17.625 100 12572.23 217.18 54700.72 88888.00 2015-04-10 09:13:17.750 100 12572.25 217.15 54700.75 88888.00 2015-04-10 09:13:17.875 100 12572.17 217.12 54700.75 88888.00 2015-04-10 09:13:18.000 100 12572.15 217.10 54700.75 88888.00 2015-04-10 09:13:18.125 100 12572.12 217.07 54700.78 88888.00 2015-04-10 09:13:18.250 100 12572.12 217.05 54700.80 88888.00 2015-04-10 09:13:18.375 100 12572.15 217.05 54700.80 88888.00 2015-04-10 09:13:18.500 100 12572.12 217.00 54700.78 88888.00 2015-04-10 09:13:18.625 100 12572.05 216.97 54700.80 88888.00 2015-04-10 09:13:18.750 100 12572.05 217.00 54700.82 88888.00 2015-04-10 09:13:18.875 100 12572.10 216.97 54700.85 88888.00 2015-04-10 09:13:19.000 100 12572.10 216.93 54700.82 88888.00 2015-04-10 09:13:19.125 100 12572.08 216.95 54700.85 88888.00 2015-04-10 09:13:19.250 100 12572.05 216.95 54700.88 88888.00 2015-04-10 09:13:19.375 100 12572.10 216.95 54700.85 88888.00 2015-04-10 09:13:19.500 100 12572.05 216.95 54700.88 88888.00 2015-04-10 09:13:19.625 100 12572.05 216.93 54700.88 88888.00 2015-04-10 09:13:19.750 100 12572.12 216.90 54700.88 88888.00 2015-04-10 09:13:19.875 100 12572.15 216.95 54700.95 88888.00 2015-04-10 09:13:20.000 100 12572.12 216.95 54700.93 88888.00 2015-04-10 09:13:20.125 100 12572.17 216.90 54700.93 88888.00 2015-04-10 09:13:20.250 100 12572.17 216.88 54700.95 88888.00 2015-04-10 09:13:20.375 100 12572.17 216.88 54700.97 88888.00 2015-04-10 09:13:20.500 100 12572.17 216.93 54700.97 88888.00 2015-04-10 09:13:20.625 100 12572.23 216.93 54700.97 88888.00 2015-04-10 09:13:20.750 100 12572.20 216.88 54700.97 88888.00 2015-04-10 09:13:20.875 100 12572.27 216.88 54700.97 88888.00 2015-04-10 09:13:21.000 100 12572.33 216.88 54700.97 88888.00 2015-04-10 09:13:21.125 100 12572.27 216.88 54701.00 88888.00 2015-04-10 09:13:21.250 100 12572.25 216.88 54701.00 88888.00 2015-04-10 09:13:21.375 100 12572.38 216.85 54700.97 88888.00 2015-04-10 09:13:21.500 100 12572.40 216.85 54701.03 88888.00 2015-04-10 09:13:21.625 100 12572.45 216.88 54701.07 88888.00 2015-04-10 09:13:21.750 100 12572.48 216.85 54701.07 88888.00 2015-04-10 09:13:21.875 100 12572.45 216.85 54701.07 88888.00 2015-04-10 09:13:22.000 100 12572.42 216.80 54701.05 88888.00 2015-04-10 09:13:22.125 100 12572.45 216.78 54701.12 88888.00 2015-04-10 09:13:22.250 100 12572.48 216.78 54701.12 88888.00 2015-04-10 09:13:22.375 100 12572.50 216.78 54701.12 88888.00 2015-04-10 09:13:22.500 100 12572.50 216.75 54701.12 88888.00 2015-04-10 09:13:22.625 100 12572.45 216.75 54701.15 88888.00 2015-04-10 09:13:22.750 100 12572.50 216.72 54701.18 88888.00 2015-04-10 09:13:22.875 100 12572.50 216.70 54701.18 88888.00 2015-04-10 09:13:23.000 100 12572.52 216.65 54701.15 88888.00 2015-04-10 09:13:23.125 100 12572.48 216.65 54701.18 88888.00 2015-04-10 09:13:23.250 100 12572.45 216.65 54701.18 88888.00 2015-04-10 09:13:23.375 100 12572.50 216.62 54701.20 88888.00 2015-04-10 09:13:23.500 100 12572.48 216.60 54701.20 88888.00 2015-04-10 09:13:23.625 100 12572.50 216.57 54701.20 88888.00 2015-04-10 09:13:23.750 100 12572.58 216.57 54701.20 88888.00 2015-04-10 09:13:23.875 100 12572.55 216.55 54701.22 88888.00 2015-04-10 09:13:24.000 100 12572.50 216.47 54701.22 88888.00 2015-04-10 09:13:24.125 100 12572.48 216.47 54701.25 88888.00 2015-04-10 09:13:24.250 100 12572.48 216.45 54701.25 88888.00 2015-04-10 09:13:24.375 100 12572.50 216.45 54701.25 88888.00 2015-04-10 09:13:24.500 100 12572.48 216.40 54701.25 88888.00 2015-04-10 09:13:24.625 100 12572.45 216.38 54701.28 88888.00 2015-04-10 09:13:24.750 100 12572.45 216.32 54701.28 88888.00 2015-04-10 09:13:24.875 100 12572.45 216.28 54701.28 88888.00 2015-04-10 09:13:25.000 100 12572.50 216.20 54701.28 88888.00 2015-04-10 09:13:25.125 100 12572.48 216.15 54701.30 88888.00 2015-04-10 09:13:25.250 100 12572.38 216.12 54701.30 88888.00 2015-04-10 09:13:25.375 100 12572.45 216.10 54701.32 88888.00 2015-04-10 09:13:25.500 100 12572.50 216.07 54701.30 88888.00 2015-04-10 09:13:25.625 100 12572.48 216.03 54701.30 88888.00 2015-04-10 09:13:25.750 100 12572.42 216.03 54701.30 88888.00 2015-04-10 09:13:25.875 100 12572.40 215.97 54701.30 88888.00 2015-04-10 09:13:26.000 100 12572.38 215.93 54701.32 88888.00 2015-04-10 09:13:26.125 100 12572.38 215.93 54701.35 88888.00 2015-04-10 09:13:26.250 100 12572.38 215.93 54701.43 88888.00 2015-04-10 09:13:26.375 100 12572.42 215.90 54701.43 88888.00 2015-04-10 09:13:26.500 100 12572.38 215.82 54701.40 88888.00 2015-04-10 09:13:26.625 100 12572.33 215.78 54701.38 88888.00 2015-04-10 09:13:26.750 100 12572.33 215.78 54701.40 88888.00 2015-04-10 09:13:26.875 100 12572.33 215.78 54701.45 88888.00 2015-04-10 09:13:27.000 100 12572.33 215.72 54701.45 88888.00 2015-04-10 09:13:27.125 100 12572.27 215.68 54701.45 88888.00 2015-04-10 09:13:27.250 100 12572.33 215.65 54701.47 88888.00 2015-04-10 09:13:27.375 100 12572.40 215.65 54701.50 88888.00 2015-04-10 09:13:27.500 100 12572.35 215.60 54701.47 88888.00 2015-04-10 09:13:27.625 100 12572.30 215.57 54701.47 88888.00 2015-04-10 09:13:27.750 100 12572.33 215.57 54701.53 88888.00 2015-04-10 09:13:27.875 100 12572.33 215.57 54701.55 88888.00 2015-04-10 09:13:28.000 100 12572.30 215.55 54701.53 88888.00 2015-04-10 09:13:28.125 100 12572.30 215.53 54701.55 88888.00 2015-04-10 09:13:28.250 100 12572.23 215.50 54701.57 88888.00 2015-04-10 09:13:28.375 100 12572.27 215.50 54701.55 88888.00 2015-04-10 09:13:28.500 100 12572.23 215.50 54701.57 88888.00 2015-04-10 09:13:28.625 100 12572.27 215.50 54701.60 88888.00 2015-04-10 09:13:28.750 100 12572.33 215.47 54701.62 88888.00 2015-04-10 09:13:28.875 100 12572.38 215.45 54701.62 88888.00 2015-04-10 09:13:29.000 100 12572.30 215.45 54701.62 88888.00 2015-04-10 09:13:29.125 100 12572.23 215.43 54701.65 88888.00 2015-04-10 09:13:29.250 100 12572.23 215.35 54701.68 88888.00 2015-04-10 09:13:29.375 100 12572.23 215.40 54701.68 88888.00 2015-04-10 09:13:29.500 100 12572.20 215.38 54701.68 88888.00 2015-04-10 09:13:29.625 100 12572.17 215.38 54701.68 88888.00 2015-04-10 09:13:29.750 100 12572.20 215.35 54701.70 88888.00 2015-04-10 09:13:29.875 100 12572.25 215.32 54701.72 88888.00 2015-04-10 09:13:30.000 100 12572.25 215.32 54701.72 88888.00 2015-04-10 09:13:30.125 100 12572.23 215.30 54701.75 88888.00 2015-04-10 09:13:30.250 100 12572.23 215.30 54701.75 88888.00 2015-04-10 09:13:30.375 100 12572.25 215.28 54701.75 88888.00 2015-04-10 09:13:30.500 100 12572.23 215.22 54701.75 88888.00 2015-04-10 09:13:30.625 100 12572.12 215.18 54701.75 88888.00 2015-04-10 09:13:30.750 100 12572.08 215.15 54701.75 88888.00 2015-04-10 09:13:30.875 100 12572.12 215.15 54701.75 88888.00 2015-04-10 09:13:31.000 100 12572.08 215.12 54701.75 88888.00 2015-04-10 09:13:31.125 100 12572.08 215.12 54701.78 88888.00 2015-04-10 09:13:31.250 100 12572.08 215.10 54701.85 88888.00 2015-04-10 09:13:31.375 100 12572.12 215.10 54701.82 88888.00 2015-04-10 09:13:31.500 100 12572.10 215.07 54701.82 88888.00 2015-04-10 09:13:31.625 100 12572.05 215.03 54701.85 88888.00 2015-04-10 09:13:31.750 100 12572.02 215.03 54701.85 88888.00 2015-04-10 09:13:31.875 100 12572.05 215.00 54701.82 88888.00 2015-04-10 09:13:32.000 100 12572.05 214.95 54701.82 88888.00 2015-04-10 09:13:32.125 100 12572.02 214.95 54701.82 88888.00 2015-04-10 09:13:32.250 100 12572.02 214.95 54701.85 88888.00 2015-04-10 09:13:32.375 100 12572.08 214.95 54701.82 88888.00 2015-04-10 09:13:32.500 100 12572.10 214.90 54701.85 88888.00 2015-04-10 09:13:32.625 100 12572.12 214.88 54701.82 88888.00 2015-04-10 09:13:32.750 100 12572.15 214.88 54701.82 88888.00 2015-04-10 09:13:32.875 100 12572.15 214.85 54701.82 88888.00 2015-04-10 09:13:33.000 100 12572.17 214.88 54701.82 88888.00 2015-04-10 09:13:33.125 100 12572.20 214.88 54701.82 88888.00 2015-04-10 09:13:33.250 100 12572.20 214.85 54701.82 88888.00 2015-04-10 09:13:33.375 100 12572.20 214.82 54701.82 88888.00 2015-04-10 09:13:33.500 100 12572.20 214.82 54701.82 88888.00 2015-04-10 09:13:33.625 100 12572.23 214.88 54701.82 88888.00 2015-04-10 09:13:33.750 100 12572.27 214.88 54701.85 88888.00 2015-04-10 09:13:33.875 100 12572.33 214.85 54701.85 88888.00 2015-04-10 09:13:34.000 100 12572.33 214.85 54701.85 88888.00 2015-04-10 09:13:34.125 100 12572.33 214.82 54701.82 88888.00 2015-04-10 09:13:34.250 100 12572.35 214.80 54701.82 88888.00 2015-04-10 09:13:34.375 100 12572.40 214.82 54701.80 88888.00 2015-04-10 09:13:34.500 100 12572.48 214.85 54701.82 88888.00 2015-04-10 09:13:34.625 100 12572.48 214.88 54701.85 88888.00 2015-04-10 09:13:34.750 100 12572.48 214.93 54701.90 88888.00 2015-04-10 09:13:34.875 100 12572.50 214.95 54701.88 88888.00 2015-04-10 09:13:35.000 100 12572.55 214.93 54701.85 88888.00 2015-04-10 09:13:35.125 100 12572.55 214.90 54701.82 88888.00 2015-04-10 09:13:35.250 100 12572.55 214.95 54701.88 88888.00 2015-04-10 09:13:35.375 100 12572.65 214.93 54701.85 88888.00 2015-04-10 09:13:35.500 100 12572.65 214.97 54701.82 88888.00 2015-04-10 09:13:35.625 100 12572.67 215.03 54701.90 88888.00 2015-04-10 09:13:35.750 100 12572.73 215.03 54701.90 88888.00 2015-04-10 09:13:35.875 100 12572.77 215.05 54701.90 88888.00 2015-04-10 09:13:36.000 100 12572.83 215.05 54701.90 88888.00 2015-04-10 09:13:36.125 100 12572.85 215.07 54701.93 88888.00 2015-04-10 09:13:36.250 100 12572.88 215.12 54701.93 88888.00 2015-04-10 09:13:36.375 100 12572.88 215.12 54701.93 88888.00 2015-04-10 09:13:36.500 100 12572.83 215.12 54701.90 88888.00 2015-04-10 09:13:36.625 100 12572.80 215.18 54701.93 88888.00 2015-04-10 09:13:36.750 100 12572.83 215.18 54701.93 88888.00 2015-04-10 09:13:36.875 100 12572.85 215.20 54701.93 88888.00 2015-04-10 09:13:37.000 100 12572.85 215.18 54701.95 88888.00 2015-04-10 09:13:37.125 100 12572.83 215.22 54701.97 88888.00 2015-04-10 09:13:37.250 100 12572.88 215.28 54701.97 88888.00 2015-04-10 09:13:37.375 100 12572.88 215.30 54701.95 88888.00 2015-04-10 09:13:37.500 100 12572.92 215.32 54702.00 88888.00 2015-04-10 09:13:37.625 100 12573.00 215.38 54701.97 88888.00 2015-04-10 09:13:37.750 100 12572.98 215.40 54701.97 88888.00 2015-04-10 09:13:37.875 100 12572.98 215.43 54701.97 88888.00 2015-04-10 09:13:38.000 100 12573.00 215.47 54701.97 88888.00 2015-04-10 09:13:38.125 100 12572.95 215.50 54702.00 88888.00 2015-04-10 09:13:38.250 100 12572.95 215.47 54702.00 88888.00 2015-04-10 09:13:38.375 100 12573.00 215.50 54702.00 88888.00 2015-04-10 09:13:38.500 100 12572.98 215.53 54702.00 88888.00 2015-04-10 09:13:38.625 100 12572.98 215.55 54702.00 88888.00 2015-04-10 09:13:38.750 100 12572.92 215.57 54702.00 88888.00 2015-04-10 09:13:38.875 100 12572.95 215.55 54702.03 88888.00 2015-04-10 09:13:39.000 100 12572.95 215.55 54702.05 88888.00 2015-04-10 09:13:39.125 100 12572.95 215.60 54702.03 88888.00 2015-04-10 09:13:39.250 100 12572.92 215.57 54702.03 88888.00 2015-04-10 09:13:39.375 100 12573.00 215.60 54702.03 88888.00 2015-04-10 09:13:39.500 100 12573.05 215.62 54702.05 88888.00 2015-04-10 09:13:39.625 100 12573.08 215.62 54702.05 88888.00 2015-04-10 09:13:39.750 100 12573.02 215.65 54702.05 88888.00 2015-04-10 09:13:39.875 100 12573.05 215.65 54702.05 88888.00 2015-04-10 09:13:40.000 100 12573.12 215.68 54702.05 88888.00 2015-04-10 09:13:40.125 100 12573.15 215.70 54702.05 88888.00 2015-04-10 09:13:40.250 100 12573.15 215.70 54702.05 88888.00 2015-04-10 09:13:40.375 100 12573.15 215.70 54702.03 88888.00 2015-04-10 09:13:40.500 100 12573.12 215.70 54702.05 88888.00 2015-04-10 09:13:40.625 100 12573.17 215.72 54702.07 88888.00 2015-04-10 09:13:40.750 100 12573.20 215.75 54702.05 88888.00 2015-04-10 09:13:40.875 100 12573.17 215.75 54702.03 88888.00 2015-04-10 09:13:41.000 100 12573.15 215.75 54702.03 88888.00 2015-04-10 09:13:41.125 100 12573.20 215.72 54702.05 88888.00 2015-04-10 09:13:41.250 100 12573.23 215.72 54702.07 88888.00 2015-04-10 09:13:41.375 100 12573.23 215.72 54702.07 88888.00 2015-04-10 09:13:41.500 100 12573.27 215.75 54702.03 88888.00 2015-04-10 09:13:41.625 100 12573.38 215.78 54702.05 88888.00 2015-04-10 09:13:41.750 100 12573.45 215.80 54702.03 88888.00 2015-04-10 09:13:41.875 100 12573.50 215.75 54702.00 88888.00 2015-04-10 09:13:42.000 100 12573.48 215.72 54701.95 88888.00 2015-04-10 09:13:42.125 100 12573.48 215.75 54702.03 88888.00 2015-04-10 09:13:42.250 100 12573.52 215.78 54702.03 88888.00 2015-04-10 09:13:42.375 100 12573.55 215.80 54702.00 88888.00 2015-04-10 09:13:42.500 100 12573.55 215.82 54701.97 88888.00 2015-04-10 09:13:42.625 100 12573.58 215.80 54701.95 88888.00 2015-04-10 09:13:42.750 100 12573.60 215.82 54701.95 88888.00 2015-04-10 09:13:42.875 100 12573.65 215.85 54701.95 88888.00 2015-04-10 09:13:43.000 100 12573.77 215.82 54701.95 88888.00 2015-04-10 09:13:43.125 100 12573.83 215.85 54701.93 88888.00 2015-04-10 09:13:43.250 100 12573.80 215.82 54701.90 88888.00 2015-04-10 09:13:43.375 100 12573.85 215.85 54701.90 88888.00 2015-04-10 09:13:43.500 100 12573.90 215.85 54701.90 88888.00 2015-04-10 09:13:43.625 100 12573.95 215.85 54701.85 88888.00 2015-04-10 09:13:43.750 100 12574.00 215.88 54701.85 88888.00 2015-04-10 09:13:43.875 100 12574.02 215.93 54701.88 88888.00 2015-04-10 09:13:44.000 100 12574.08 215.93 54701.82 88888.00 2015-04-10 09:13:44.125 100 12574.10 215.93 54701.80 88888.00 2015-04-10 09:13:44.250 100 12574.10 215.93 54701.82 88888.00 2015-04-10 09:13:44.375 100 12574.17 215.95 54701.80 88888.00 2015-04-10 09:13:44.500 100 12574.17 216.00 54701.82 88888.00 2015-04-10 09:13:44.625 100 12574.20 216.03 54701.82 88888.00 2015-04-10 09:13:44.750 100 12574.27 216.03 54701.78 88888.00 2015-04-10 09:13:44.875 100 12574.33 216.05 54701.78 88888.00 2015-04-10 09:13:45.000 100 12574.40 216.03 54701.75 88888.00 2015-04-10 09:13:45.125 100 12574.42 216.07 54701.75 88888.00 2015-04-10 09:13:45.250 100 12574.45 216.10 54701.78 88888.00 2015-04-10 09:13:45.375 100 12574.50 216.10 54701.75 88888.00 2015-04-10 09:13:45.500 100 12574.50 216.10 54701.72 88888.00 2015-04-10 09:13:45.625 100 12574.50 216.15 54701.72 88888.00 2015-04-10 09:13:45.750 100 12574.48 216.15 54701.72 88888.00 2015-04-10 09:13:45.875 100 12574.50 216.18 54701.70 88888.00 2015-04-10 09:13:46.000 100 12574.55 216.20 54701.70 88888.00 2015-04-10 09:13:46.125 100 12574.65 216.20 54701.70 88888.00 2015-04-10 09:13:46.250 100 12574.62 216.20 54701.68 88888.00 2015-04-10 09:13:46.375 100 12574.58 216.25 54701.68 88888.00 2015-04-10 09:13:46.500 100 12574.52 216.25 54701.68 88888.00 2015-04-10 09:13:46.625 100 12574.48 216.28 54701.68 88888.00 2015-04-10 09:13:46.750 100 12574.60 216.30 54701.68 88888.00 2015-04-10 09:13:46.875 100 12574.70 216.30 54701.68 88888.00 2015-04-10 09:13:47.000 100 12574.67 216.32 54701.65 88888.00 2015-04-10 09:13:47.125 100 12574.67 216.32 54701.65 88888.00 2015-04-10 09:13:47.250 100 12574.70 216.32 54701.62 88888.00 2015-04-10 09:13:47.375 100 12574.83 216.35 54701.65 88888.00 2015-04-10 09:13:47.500 100 12574.88 216.35 54701.65 88888.00 2015-04-10 09:13:47.625 100 12574.85 216.35 54701.62 88888.00 2015-04-10 09:13:47.750 100 12574.83 216.38 54701.62 88888.00 2015-04-10 09:13:47.875 100 12574.92 216.35 54701.62 88888.00 2015-04-10 09:13:48.000 100 12574.98 216.38 54701.62 88888.00 2015-04-10 09:13:48.125 100 12574.92 216.38 54701.62 88888.00 2015-04-10 09:13:48.250 100 12574.90 216.38 54701.62 88888.00 2015-04-10 09:13:48.375 100 12575.05 216.38 54701.65 88888.00 2015-04-10 09:13:48.500 100 12575.10 216.35 54701.60 88888.00 2015-04-10 09:13:48.625 100 12575.08 216.32 54701.62 88888.00 2015-04-10 09:13:48.750 100 12575.08 216.32 54701.60 88888.00 2015-04-10 09:13:48.875 100 12575.10 216.32 54701.57 88888.00 2015-04-10 09:13:49.000 100 12575.17 216.30 54701.55 88888.00 2015-04-10 09:13:49.125 100 12575.20 216.32 54701.57 88888.00 2015-04-10 09:13:49.250 100 12575.15 216.32 54701.60 88888.00 2015-04-10 09:13:49.375 100 12575.20 216.32 54701.60 88888.00 2015-04-10 09:13:49.500 100 12575.25 216.35 54701.62 88888.00 2015-04-10 09:13:49.625 100 12575.27 216.32 54701.60 88888.00 2015-04-10 09:13:49.750 100 12575.33 216.32 54701.60 88888.00 2015-04-10 09:13:49.875 100 12575.35 216.38 54701.60 88888.00 2015-04-10 09:13:50.000 100 12575.38 216.38 54701.57 88888.00 2015-04-10 09:13:50.125 100 12575.33 216.38 54701.57 88888.00 2015-04-10 09:13:50.250 100 12575.33 216.38 54701.60 88888.00 2015-04-10 09:13:50.375 100 12575.38 216.40 54701.57 88888.00 2015-04-10 09:13:50.500 100 12575.45 216.43 54701.57 88888.00 2015-04-10 09:13:50.625 100 12575.55 216.43 54701.55 88888.00 2015-04-10 09:13:50.750 100 12575.58 216.45 54701.57 88888.00 2015-04-10 09:13:50.875 100 12575.52 216.45 54701.57 88888.00 2015-04-10 09:13:51.000 100 12575.50 216.45 54701.57 88888.00 2015-04-10 09:13:51.125 100 12575.48 216.47 54701.57 88888.00 2015-04-10 09:13:51.250 100 12575.48 216.53 54701.60 88888.00 2015-04-10 09:13:51.375 100 12575.58 216.55 54701.60 88888.00 2015-04-10 09:13:51.500 100 12575.60 216.57 54701.60 88888.00 2015-04-10 09:13:51.625 100 12575.62 216.60 54701.57 88888.00 2015-04-10 09:13:51.750 100 12575.73 216.68 54701.57 88888.00 2015-04-10 09:13:51.875 100 12575.75 216.72 54701.57 88888.00 2015-04-10 09:13:52.000 100 12575.80 216.75 54701.57 88888.00 2015-04-10 09:13:52.125 100 12575.85 216.78 54701.60 88888.00 2015-04-10 09:13:52.250 100 12575.85 216.80 54701.62 88888.00 2015-04-10 09:13:52.375 100 12575.85 216.80 54701.60 88888.00 2015-04-10 09:13:52.500 100 12575.83 216.80 54701.57 88888.00 2015-04-10 09:13:52.625 100 12575.85 216.85 54701.57 88888.00 2015-04-10 09:13:52.750 100 12575.92 216.88 54701.55 88888.00 2015-04-10 09:13:52.875 100 12575.92 216.88 54701.55 88888.00 2015-04-10 09:13:53.000 100 12576.00 216.93 54701.55 88888.00 2015-04-10 09:13:53.125 100 12576.00 216.97 54701.55 88888.00 2015-04-10 09:13:53.250 100 12575.95 216.95 54701.57 88888.00 2015-04-10 09:13:53.375 100 12576.02 217.00 54701.57 88888.00 2015-04-10 09:13:53.500 100 12576.10 217.03 54701.57 88888.00 2015-04-10 09:13:53.625 100 12576.08 217.10 54701.57 88888.00 2015-04-10 09:13:53.750 100 12576.08 217.10 54701.60 88888.00 2015-04-10 09:13:53.875 100 12576.12 217.12 54701.57 88888.00 2015-04-10 09:13:54.000 100 12576.15 217.15 54701.55 88888.00 2015-04-10 09:13:54.125 100 12576.15 217.20 54701.57 88888.00 2015-04-10 09:13:54.250 100 12576.17 217.22 54701.57 88888.00 2015-04-10 09:13:54.375 100 12576.25 217.25 54701.53 88888.00 2015-04-10 09:13:54.500 100 12576.33 217.28 54701.53 88888.00 2015-04-10 09:13:54.625 100 12576.33 217.30 54701.53 88888.00 2015-04-10 09:13:54.750 100 12576.33 217.30 54701.55 88888.00 2015-04-10 09:13:54.875 100 12576.38 217.28 54701.50 88888.00 2015-04-10 09:13:55.000 100 12576.40 217.30 54701.53 88888.00 2015-04-10 09:13:55.125 100 12576.48 217.38 54701.50 88888.00 2015-04-10 09:13:55.250 100 12576.52 217.40 54701.47 88888.00 2015-04-10 09:13:55.375 100 12576.58 217.43 54701.47 88888.00 2015-04-10 09:13:55.500 100 12576.52 217.43 54701.47 88888.00 2015-04-10 09:13:55.625 100 12576.50 217.45 54701.47 88888.00 2015-04-10 09:13:55.750 100 12576.52 217.45 54701.50 88888.00 2015-04-10 09:13:55.875 100 12576.62 217.47 54701.47 88888.00 2015-04-10 09:13:56.000 100 12576.65 217.50 54701.47 88888.00 2015-04-10 09:13:56.125 100 12576.70 217.53 54701.47 88888.00 2015-04-10 09:13:56.250 100 12576.77 217.55 54701.45 88888.00 2015-04-10 09:13:56.375 100 12576.80 217.55 54701.43 88888.00 2015-04-10 09:13:56.500 100 12576.83 217.57 54701.43 88888.00 2015-04-10 09:13:56.625 100 12576.88 217.65 54701.43 88888.00 2015-04-10 09:13:56.750 100 12576.90 217.68 54701.40 88888.00 2015-04-10 09:13:56.875 100 12576.98 217.65 54701.38 88888.00 2015-04-10 09:13:57.000 100 12577.08 217.68 54701.40 88888.00 2015-04-10 09:13:57.125 100 12577.17 217.70 54701.38 88888.00 2015-04-10 09:13:57.250 100 12577.25 217.70 54701.35 88888.00 2015-04-10 09:13:57.375 100 12577.38 217.70 54701.38 88888.00 2015-04-10 09:13:57.500 100 12577.42 217.72 54701.35 88888.00 2015-04-10 09:13:57.625 100 12577.45 217.75 54701.35 88888.00 2015-04-10 09:13:57.750 100 12577.52 217.78 54701.35 88888.00 2015-04-10 09:13:57.875 100 12577.58 217.78 54701.35 88888.00 2015-04-10 09:13:58.000 100 12577.60 217.80 54701.30 88888.00 2015-04-10 09:13:58.125 100 12577.62 217.82 54701.28 88888.00 2015-04-10 09:13:58.250 100 12577.67 217.80 54701.25 88888.00 2015-04-10 09:13:58.375 100 12577.65 217.82 54701.22 88888.00 2015-04-10 09:13:58.500 100 12577.67 217.85 54701.22 88888.00 2015-04-10 09:13:58.625 100 12577.73 217.80 54701.22 88888.00 2015-04-10 09:13:58.750 100 12577.83 217.82 54701.25 88888.00 2015-04-10 09:13:58.875 100 12577.85 217.82 54701.22 88888.00 2015-04-10 09:13:59.000 100 12577.90 217.82 54701.22 88888.00 2015-04-10 09:13:59.125 100 12578.00 217.85 54701.25 88888.00 2015-04-10 09:13:59.250 100 12578.00 217.80 54701.25 88888.00 2015-04-10 09:13:59.375 100 12578.02 217.80 54701.25 88888.00 2015-04-10 09:13:59.500 100 12578.08 217.82 54701.25 88888.00 2015-04-10 09:13:59.625 100 12578.17 217.85 54701.22 88888.00 2015-04-10 09:13:59.750 100 12578.23 217.85 54701.25 88888.00 2015-04-10 09:13:59.875 100 12578.27 217.82 54701.22 88888.00 2015-04-10 09:14:00.000 100 12578.30 217.85 54701.22 88888.00 2015-04-10 09:14:00.125 100 12578.33 217.88 54701.28 88888.00 2015-04-10 09:14:00.250 100 12578.38 217.88 54701.28 88888.00 2015-04-10 09:14:00.375 100 12578.35 217.85 54701.28 88888.00 2015-04-10 09:14:00.500 100 12578.40 217.82 54701.28 88888.00 2015-04-10 09:14:00.625 100 12578.48 217.85 54701.28 88888.00 2015-04-10 09:14:00.750 100 12578.48 217.88 54701.28 88888.00 2015-04-10 09:14:00.875 100 12578.52 217.88 54701.28 88888.00 2015-04-10 09:14:01.000 100 12578.58 217.85 54701.28 88888.00 2015-04-10 09:14:01.125 100 12578.62 217.88 54701.28 88888.00 2015-04-10 09:14:01.250 100 12578.55 217.88 54701.30 88888.00 2015-04-10 09:14:01.375 100 12578.55 217.90 54701.28 88888.00 2015-04-10 09:14:01.500 100 12578.58 217.88 54701.28 88888.00 2015-04-10 09:14:01.625 100 12578.62 217.90 54701.25 88888.00 2015-04-10 09:14:01.750 100 12578.65 217.95 54701.28 88888.00 2015-04-10 09:14:01.875 100 12578.70 217.97 54701.30 88888.00 2015-04-10 09:14:02.000 100 12578.80 217.97 54701.30 88888.00 2015-04-10 09:14:02.125 100 12578.85 218.00 54701.30 88888.00 2015-04-10 09:14:02.250 100 12578.80 218.03 54701.32 88888.00 2015-04-10 09:14:02.375 100 12578.83 218.07 54701.30 88888.00 2015-04-10 09:14:02.500 100 12578.88 218.07 54701.30 88888.00 2015-04-10 09:14:02.625 100 12579.00 218.07 54701.30 88888.00 2015-04-10 09:14:02.750 100 12579.08 218.10 54701.30 88888.00 2015-04-10 09:14:02.875 100 12579.12 218.12 54701.28 88888.00 2015-04-10 09:14:03.000 100 12579.12 218.12 54701.28 88888.00 2015-04-10 09:14:03.125 100 12579.08 218.18 54701.25 88888.00 2015-04-10 09:14:03.250 100 12579.05 218.18 54701.25 88888.00 2015-04-10 09:14:03.375 100 12579.15 218.22 54701.25 88888.00 2015-04-10 09:14:03.500 100 12579.17 218.28 54701.25 88888.00 2015-04-10 09:14:03.625 100 12579.23 218.32 54701.25 88888.00 2015-04-10 09:14:03.750 100 12579.27 218.32 54701.22 88888.00 2015-04-10 09:14:03.875 100 12579.30 218.35 54701.22 88888.00 2015-04-10 09:14:04.000 100 12579.35 218.35 54701.18 88888.00 2015-04-10 09:14:04.125 100 12579.38 218.38 54701.20 88888.00 2015-04-10 09:14:04.250 100 12579.40 218.43 54701.22 88888.00 2015-04-10 09:14:04.375 100 12579.50 218.45 54701.20 88888.00 2015-04-10 09:14:04.500 100 12579.55 218.50 54701.18 88888.00 2015-04-10 09:14:04.625 100 12579.55 218.55 54701.20 88888.00 2015-04-10 09:14:04.750 100 12579.55 218.60 54701.18 88888.00 2015-04-10 09:14:04.875 100 12579.60 218.60 54701.18 88888.00 2015-04-10 09:14:05.000 100 12579.70 218.65 54701.15 88888.00 2015-04-10 09:14:05.125 100 12579.77 218.70 54701.15 88888.00 2015-04-10 09:14:05.250 100 12579.80 218.78 54701.15 88888.00 2015-04-10 09:14:05.375 100 12579.88 218.82 54701.12 88888.00 2015-04-10 09:14:05.500 100 12579.88 218.85 54701.12 88888.00 2015-04-10 09:14:05.625 100 12579.90 218.90 54701.10 88888.00 2015-04-10 09:14:05.750 100 12579.92 218.95 54701.10 88888.00 2015-04-10 09:14:05.875 100 12580.00 218.97 54701.07 88888.00 2015-04-10 09:14:06.000 100 12580.02 219.05 54701.05 88888.00 2015-04-10 09:14:06.125 100 12580.17 219.10 54701.05 88888.00 2015-04-10 09:14:06.250 100 12580.25 219.18 54701.05 88888.00 2015-04-10 09:14:06.375 100 12580.35 219.20 54701.03 88888.00 2015-04-10 09:14:06.500 100 12580.42 219.25 54701.00 88888.00 2015-04-10 09:14:06.625 100 12580.40 219.32 54701.00 88888.00 2015-04-10 09:14:06.750 100 12580.42 219.35 54701.00 88888.00 2015-04-10 09:14:06.875 100 12580.45 219.40 54700.97 88888.00 2015-04-10 09:14:07.000 100 12580.58 219.43 54700.95 88888.00 2015-04-10 09:14:07.125 100 12580.65 219.47 54700.93 88888.00 2015-04-10 09:14:07.250 100 12580.65 219.47 54700.95 88888.00 2015-04-10 09:14:07.375 100 12580.77 219.53 54700.93 88888.00 2015-04-10 09:14:07.500 100 12580.83 219.57 54700.90 88888.00 2015-04-10 09:14:07.625 100 12580.88 219.60 54700.88 88888.00 2015-04-10 09:14:07.750 100 12580.90 219.68 54700.88 88888.00 2015-04-10 09:14:07.875 100 12580.95 219.72 54700.88 88888.00 2015-04-10 09:14:08.000 100 12581.02 219.75 54700.85 88888.00 2015-04-10 09:14:08.125 100 12581.08 219.82 54700.85 88888.00 2015-04-10 09:14:08.250 100 12581.08 219.82 54700.85 88888.00 2015-04-10 09:14:08.375 100 12581.10 219.85 54700.82 88888.00 2015-04-10 09:14:08.500 100 12581.17 219.88 54700.82 88888.00 2015-04-10 09:14:08.625 100 12581.33 219.93 54700.82 88888.00 2015-04-10 09:14:08.750 100 12581.40 219.95 54700.80 88888.00 2015-04-10 09:14:08.875 100 12581.40 219.97 54700.78 88888.00 2015-04-10 09:14:09.000 100 12581.40 219.97 54700.78 88888.00 2015-04-10 09:14:09.125 100 12581.38 220.00 54700.78 88888.00 2015-04-10 09:14:09.250 100 12581.45 220.05 54700.80 88888.00 2015-04-10 09:14:09.375 100 12581.52 220.05 54700.75 88888.00 2015-04-10 09:14:09.500 100 12581.48 220.07 54700.78 88888.00 2015-04-10 09:14:09.625 100 12581.45 220.07 54700.75 88888.00 2015-04-10 09:14:09.750 100 12581.52 220.10 54700.75 88888.00 2015-04-10 09:14:09.875 100 12581.62 220.10 54700.72 88888.00 2015-04-10 09:14:10.000 100 12581.67 220.12 54700.72 88888.00 2015-04-10 09:14:10.125 100 12581.67 220.15 54700.78 88888.00 2015-04-10 09:14:10.250 100 12581.67 220.12 54700.75 88888.00 2015-04-10 09:14:10.375 100 12581.73 220.12 54700.75 88888.00 2015-04-10 09:14:10.500 100 12581.73 220.18 54700.75 88888.00 2015-04-10 09:14:10.625 100 12581.73 220.15 54700.72 88888.00 2015-04-10 09:14:10.750 100 12581.83 220.15 54700.72 88888.00 2015-04-10 09:14:10.875 100 12581.83 220.15 54700.72 88888.00 2015-04-10 09:14:11.000 100 12581.85 220.15 54700.72 88888.00 2015-04-10 09:14:11.125 100 12581.85 220.15 54700.72 88888.00 2015-04-10 09:14:11.250 100 12581.77 220.12 54700.72 88888.00 2015-04-10 09:14:11.375 100 12581.83 220.12 54700.72 88888.00 2015-04-10 09:14:11.500 100 12581.90 220.10 54700.75 88888.00 2015-04-10 09:14:11.625 100 12581.95 220.05 54700.75 88888.00 2015-04-10 09:14:11.750 100 12581.98 220.05 54700.72 88888.00 2015-04-10 09:14:11.875 100 12582.00 220.05 54700.72 88888.00 2015-04-10 09:14:12.000 100 12581.98 220.03 54700.72 88888.00 2015-04-10 09:14:12.125 100 12581.98 220.00 54700.72 88888.00 2015-04-10 09:14:12.250 100 12582.02 219.97 54700.75 88888.00 2015-04-10 09:14:12.375 100 12582.10 220.00 54700.75 88888.00 2015-04-10 09:14:12.500 100 12582.10 219.97 54700.78 88888.00 2015-04-10 09:14:12.625 100 12582.10 219.97 54700.78 88888.00 2015-04-10 09:14:12.750 100 12582.12 219.97 54700.78 88888.00 2015-04-10 09:14:12.875 100 12582.12 219.93 54700.78 88888.00 2015-04-10 09:14:13.000 100 12582.15 219.93 54700.75 88888.00 2015-04-10 09:14:13.125 100 12582.12 219.93 54700.75 88888.00 2015-04-10 09:14:13.250 100 12582.12 219.90 54700.75 88888.00 2015-04-10 09:14:13.375 100 12582.20 219.88 54700.72 88888.00 2015-04-10 09:14:13.500 100 12582.20 219.85 54700.75 88888.00 2015-04-10 09:14:13.625 100 12582.27 219.88 54700.75 88888.00 2015-04-10 09:14:13.750 100 12582.33 219.88 54700.75 88888.00 2015-04-10 09:14:13.875 100 12582.30 219.88 54700.78 88888.00 2015-04-10 09:14:14.000 100 12582.35 219.88 54700.75 88888.00 2015-04-10 09:14:14.125 100 12582.35 219.88 54700.75 88888.00 2015-04-10 09:14:14.250 100 12582.38 219.88 54700.75 88888.00 2015-04-10 09:14:14.375 100 12582.45 219.90 54700.75 88888.00 2015-04-10 09:14:14.500 100 12582.45 219.90 54700.78 88888.00 2015-04-10 09:14:14.625 100 12582.42 219.93 54700.78 88888.00 2015-04-10 09:14:14.750 100 12582.45 219.95 54700.78 88888.00 2015-04-10 09:14:14.875 100 12582.50 219.95 54700.80 88888.00 2015-04-10 09:14:15.000 100 12582.60 219.95 54700.82 88888.00 2015-04-10 09:14:15.125 100 12582.60 219.97 54700.85 88888.00 2015-04-10 09:14:15.250 100 12582.48 219.95 54700.80 88888.00 2015-04-10 09:14:15.375 100 12582.45 220.00 54700.80 88888.00 2015-04-10 09:14:15.500 100 12582.55 220.00 54700.82 88888.00 2015-04-10 09:14:15.625 100 12582.65 220.05 54700.82 88888.00 2015-04-10 09:14:15.750 100 12582.70 220.05 54700.82 88888.00 2015-04-10 09:14:15.875 100 12582.73 220.05 54700.85 88888.00 2015-04-10 09:14:16.000 100 12582.65 220.07 54700.82 88888.00 2015-04-10 09:14:16.125 100 12582.67 220.10 54700.85 88888.00 2015-04-10 09:14:16.250 100 12582.65 220.07 54700.85 88888.00 2015-04-10 09:14:16.375 100 12582.70 220.12 54700.85 88888.00 2015-04-10 09:14:16.500 100 12582.77 220.12 54700.85 88888.00 2015-04-10 09:14:16.625 100 12582.85 220.18 54700.85 88888.00 2015-04-10 09:14:16.750 100 12582.90 220.18 54700.85 88888.00 2015-04-10 09:14:16.875 100 12582.88 220.25 54700.85 88888.00 2015-04-10 09:14:17.000 100 12582.85 220.30 54700.88 88888.00 2015-04-10 09:14:17.125 100 12582.90 220.28 54700.88 88888.00 2015-04-10 09:14:17.250 100 12582.95 220.32 54700.90 88888.00 2015-04-10 09:14:17.375 100 12583.05 220.35 54700.85 88888.00 2015-04-10 09:14:17.500 100 12583.00 220.35 54700.85 88888.00 2015-04-10 09:14:17.625 100 12583.05 220.40 54700.88 88888.00 2015-04-10 09:14:17.750 100 12583.15 220.43 54700.88 88888.00 2015-04-10 09:14:17.875 100 12583.25 220.47 54700.88 88888.00 2015-04-10 09:14:18.000 100 12583.35 220.47 54700.85 88888.00 2015-04-10 09:14:18.125 100 12583.33 220.50 54700.90 88888.00 2015-04-10 09:14:18.250 100 12583.25 220.50 54700.90 88888.00 2015-04-10 09:14:18.375 100 12583.25 220.57 54700.85 88888.00 2015-04-10 09:14:18.500 100 12583.30 220.62 54700.88 88888.00 2015-04-10 09:14:18.625 100 12583.30 220.65 54700.85 88888.00 2015-04-10 09:14:18.750 100 12583.35 220.65 54700.85 88888.00 2015-04-10 09:14:18.875 100 12583.40 220.70 54700.85 88888.00 2015-04-10 09:14:19.000 100 12583.40 220.70 54700.85 88888.00 2015-04-10 09:14:19.125 100 12583.40 220.75 54700.88 88888.00 2015-04-10 09:14:19.250 100 12583.40 220.75 54700.85 88888.00 2015-04-10 09:14:19.375 100 12583.48 220.75 54700.82 88888.00 2015-04-10 09:14:19.500 100 12583.48 220.78 54700.82 88888.00 2015-04-10 09:14:19.625 100 12583.50 220.82 54700.82 88888.00 2015-04-10 09:14:19.750 100 12583.55 220.85 54700.82 88888.00 2015-04-10 09:14:19.875 100 12583.52 220.85 54700.82 88888.00 2015-04-10 09:14:20.000 100 12583.58 220.88 54700.80 88888.00 2015-04-10 09:14:20.125 100 12583.70 220.90 54700.80 88888.00 2015-04-10 09:14:20.250 100 12583.73 220.90 54700.78 88888.00 2015-04-10 09:14:20.375 100 12583.75 220.93 54700.80 88888.00 2015-04-10 09:14:20.500 100 12583.75 220.95 54700.82 88888.00 2015-04-10 09:14:20.625 100 12583.83 220.97 54700.80 88888.00 2015-04-10 09:14:20.750 100 12583.80 221.00 54700.80 88888.00 2015-04-10 09:14:20.875 100 12583.83 221.03 54700.80 88888.00 2015-04-10 09:14:21.000 100 12583.85 221.07 54700.78 88888.00 2015-04-10 09:14:21.125 100 12583.88 221.10 54700.80 88888.00 2015-04-10 09:14:21.250 100 12583.92 221.07 54700.80 88888.00 2015-04-10 09:14:21.375 100 12584.00 221.10 54700.78 88888.00 2015-04-10 09:14:21.500 100 12584.00 221.10 54700.78 88888.00 2015-04-10 09:14:21.625 100 12584.05 221.15 54700.75 88888.00 2015-04-10 09:14:21.750 100 12584.10 221.20 54700.72 88888.00 2015-04-10 09:14:21.875 100 12584.10 221.25 54700.75 88888.00 2015-04-10 09:14:22.000 100 12584.10 221.25 54700.78 88888.00 2015-04-10 09:14:22.125 100 12584.10 221.28 54700.75 88888.00 2015-04-10 09:14:22.250 100 12584.10 221.25 54700.72 88888.00 2015-04-10 09:14:22.375 100 12584.17 221.22 54700.68 88888.00 2015-04-10 09:14:22.500 100 12584.25 221.28 54700.68 88888.00 2015-04-10 09:14:22.625 100 12584.27 221.32 54700.68 88888.00 2015-04-10 09:14:22.750 100 12584.30 221.32 54700.62 88888.00 2015-04-10 09:14:22.875 100 12584.33 221.30 54700.62 88888.00 2015-04-10 09:14:23.000 100 12584.38 221.35 54700.62 88888.00 2015-04-10 09:14:23.125 100 12584.40 221.40 54700.65 88888.00 2015-04-10 09:14:23.250 100 12584.40 221.43 54700.68 88888.00 2015-04-10 09:14:23.375 100 12584.45 221.45 54700.65 88888.00 2015-04-10 09:14:23.500 100 12584.48 221.47 54700.65 88888.00 2015-04-10 09:14:23.625 100 12584.55 221.53 54700.68 88888.00 2015-04-10 09:14:23.750 100 12584.58 221.50 54700.68 88888.00 2015-04-10 09:14:23.875 100 12584.62 221.50 54700.60 88888.00 2015-04-10 09:14:24.000 100 12584.75 221.53 54700.60 88888.00 2015-04-10 09:14:24.125 100 12584.85 221.55 54700.60 88888.00 2015-04-10 09:14:24.250 100 12584.80 221.53 54700.57 88888.00 2015-04-10 09:14:24.375 100 12584.83 221.55 54700.57 88888.00 2015-04-10 09:14:24.500 100 12584.85 221.57 54700.55 88888.00 2015-04-10 09:14:24.625 100 12584.85 221.60 54700.55 88888.00 2015-04-10 09:14:24.750 100 12584.88 221.60 54700.55 88888.00 2015-04-10 09:14:24.875 100 12584.98 221.62 54700.55 88888.00 2015-04-10 09:14:25.000 100 12585.00 221.62 54700.55 88888.00 2015-04-10 09:14:25.125 100 12585.00 221.62 54700.57 88888.00 2015-04-10 09:14:25.250 100 12585.02 221.62 54700.55 88888.00 2015-04-10 09:14:25.375 100 12585.10 221.65 54700.55 88888.00 2015-04-10 09:14:25.500 100 12585.20 221.70 54700.53 88888.00 2015-04-10 09:14:25.625 100 12585.23 221.65 54700.55 88888.00 2015-04-10 09:14:25.750 100 12585.23 221.65 54700.53 88888.00 2015-04-10 09:14:25.875 100 12585.30 221.68 54700.55 88888.00 2015-04-10 09:14:26.000 100 12585.40 221.68 54700.55 88888.00 2015-04-10 09:14:26.125 100 12585.48 221.68 54700.57 88888.00 2015-04-10 09:14:26.250 100 12585.45 221.65 54700.55 88888.00 2015-04-10 09:14:26.375 100 12585.50 221.65 54700.55 88888.00 2015-04-10 09:14:26.500 100 12585.52 221.65 54700.55 88888.00 2015-04-10 09:14:26.625 100 12585.55 221.65 54700.53 88888.00 2015-04-10 09:14:26.750 100 12585.60 221.68 54700.53 88888.00 2015-04-10 09:14:26.875 100 12585.65 221.65 54700.55 88888.00 2015-04-10 09:14:27.000 100 12585.70 221.65 54700.50 88888.00 2015-04-10 09:14:27.125 100 12585.75 221.62 54700.50 88888.00 2015-04-10 09:14:27.250 100 12585.73 221.65 54700.53 88888.00 2015-04-10 09:14:27.375 100 12585.75 221.65 54700.53 88888.00 2015-04-10 09:14:27.500 100 12585.80 221.62 54700.50 88888.00 2015-04-10 09:14:27.625 100 12585.83 221.57 54700.50 88888.00 2015-04-10 09:14:27.750 100 12585.85 221.60 54700.50 88888.00 2015-04-10 09:14:27.875 100 12585.90 221.62 54700.50 88888.00 2015-04-10 09:14:28.000 100 12585.98 221.62 54700.50 88888.00 2015-04-10 09:14:28.125 100 12586.00 221.60 54700.53 88888.00 2015-04-10 09:14:28.250 100 12586.02 221.60 54700.53 88888.00 2015-04-10 09:14:28.375 100 12586.08 221.62 54700.55 88888.00 2015-04-10 09:14:28.500 100 12586.12 221.65 54700.50 88888.00 2015-04-10 09:14:28.625 100 12586.15 221.62 54700.50 88888.00 2015-04-10 09:14:28.750 100 12586.20 221.62 54700.53 88888.00 2015-04-10 09:14:28.875 100 12586.27 221.65 54700.53 88888.00 2015-04-10 09:14:29.000 100 12586.30 221.68 54700.50 88888.00 2015-04-10 09:14:29.125 100 12586.33 221.72 54700.53 88888.00 2015-04-10 09:14:29.250 100 12586.38 221.72 54700.55 88888.00 2015-04-10 09:14:29.375 100 12586.45 221.75 54700.55 88888.00 2015-04-10 09:14:29.500 100 12586.48 221.78 54700.53 88888.00 2015-04-10 09:14:29.625 100 12586.58 221.80 54700.47 88888.00 2015-04-10 09:14:29.750 100 12586.70 221.78 54700.50 88888.00 2015-04-10 09:14:29.875 100 12586.83 221.82 54700.47 88888.00 2015-04-10 09:14:30.000 100 12586.90 221.85 54700.47 88888.00 2015-04-10 09:14:30.125 100 12586.98 221.88 54700.47 88888.00 2015-04-10 09:14:30.250 100 12587.00 221.93 54700.45 88888.00 2015-04-10 09:14:30.375 100 12587.05 221.97 54700.47 88888.00 2015-04-10 09:14:30.500 100 12587.08 222.05 54700.45 88888.00 2015-04-10 09:14:30.625 100 12587.17 222.07 54700.47 88888.00 2015-04-10 09:14:30.750 100 12587.25 222.10 54700.47 88888.00 2015-04-10 09:14:30.875 100 12587.30 222.12 54700.45 88888.00 2015-04-10 09:14:31.000 100 12587.35 222.18 54700.47 88888.00 2015-04-10 09:14:31.125 100 12587.38 222.22 54700.47 88888.00 2015-04-10 09:14:31.250 100 12587.42 222.22 54700.47 88888.00 2015-04-10 09:14:31.375 100 12587.55 222.25 54700.43 88888.00 2015-04-10 09:14:31.500 100 12587.55 222.30 54700.40 88888.00 2015-04-10 09:14:31.625 100 12587.60 222.32 54700.43 88888.00 2015-04-10 09:14:31.750 100 12587.70 222.35 54700.40 88888.00 2015-04-10 09:14:31.875 100 12587.77 222.38 54700.35 88888.00 2015-04-10 09:14:32.000 100 12587.77 222.38 54700.38 88888.00 2015-04-10 09:14:32.125 100 12587.85 222.43 54700.38 88888.00 2015-04-10 09:14:32.250 100 12587.92 222.45 54700.38 88888.00 2015-04-10 09:14:32.375 100 12588.00 222.50 54700.38 88888.00 2015-04-10 09:14:32.500 100 12588.02 222.53 54700.40 88888.00 2015-04-10 09:14:32.625 100 12588.00 222.53 54700.40 88888.00 2015-04-10 09:14:32.750 100 12588.10 222.55 54700.38 88888.00 2015-04-10 09:14:32.875 100 12588.25 222.60 54700.35 88888.00 2015-04-10 09:14:33.000 100 12588.33 222.60 54700.32 88888.00 2015-04-10 09:14:33.125 100 12588.35 222.65 54700.35 88888.00 2015-04-10 09:14:33.250 100 12588.40 222.70 54700.40 88888.00 2015-04-10 09:14:33.375 100 12588.42 222.72 54700.38 88888.00 2015-04-10 09:14:33.500 100 12588.42 222.75 54700.38 88888.00 2015-04-10 09:14:33.625 100 12588.42 222.72 54700.38 88888.00 2015-04-10 09:14:33.750 100 12588.50 222.70 54700.38 88888.00 2015-04-10 09:14:33.875 100 12588.55 222.75 54700.38 88888.00 2015-04-10 09:14:34.000 100 12588.55 222.78 54700.38 88888.00 2015-04-10 09:14:34.125 100 12588.58 222.78 54700.32 88888.00 2015-04-10 09:14:34.250 100 12588.60 222.75 54700.35 88888.00 2015-04-10 09:14:34.375 100 12588.62 222.75 54700.35 88888.00 2015-04-10 09:14:34.500 100 12588.62 222.78 54700.32 88888.00 2015-04-10 09:14:34.625 100 12588.62 222.78 54700.35 88888.00 2015-04-10 09:14:34.750 100 12588.70 222.80 54700.32 88888.00 2015-04-10 09:14:34.875 100 12588.77 222.85 54700.35 88888.00 2015-04-10 09:14:35.000 100 12588.77 222.85 54700.38 88888.00 2015-04-10 09:14:35.125 100 12588.80 222.85 54700.38 88888.00 2015-04-10 09:14:35.250 100 12588.80 222.85 54700.40 88888.00 2015-04-10 09:14:35.375 100 12588.85 222.88 54700.35 88888.00 2015-04-10 09:14:35.500 100 12588.92 222.90 54700.35 88888.00 2015-04-10 09:14:35.625 100 12588.98 222.93 54700.38 88888.00 2015-04-10 09:14:35.750 100 12588.98 222.90 54700.38 88888.00 2015-04-10 09:14:35.875 100 12589.02 222.90 54700.40 88888.00 2015-04-10 09:14:36.000 100 12589.08 222.97 54700.40 88888.00 2015-04-10 09:14:36.125 100 12589.08 222.97 54700.40 88888.00 2015-04-10 09:14:36.250 100 12589.00 222.95 54700.40 88888.00 2015-04-10 09:14:36.375 100 12589.05 223.00 54700.43 88888.00 2015-04-10 09:14:36.500 100 12589.10 223.00 54700.43 88888.00 2015-04-10 09:14:36.625 100 12589.15 223.03 54700.38 88888.00 2015-04-10 09:14:36.750 100 12589.15 223.03 54700.38 88888.00 2015-04-10 09:14:36.875 100 12589.20 223.07 54700.38 88888.00 2015-04-10 09:14:37.000 100 12589.25 223.07 54700.38 88888.00 2015-04-10 09:14:37.125 100 12589.30 223.12 54700.38 88888.00 2015-04-10 09:14:37.250 100 12589.23 223.15 54700.43 88888.00 2015-04-10 09:14:37.375 100 12589.25 223.18 54700.43 88888.00 2015-04-10 09:14:37.500 100 12589.25 223.18 54700.40 88888.00 2015-04-10 09:14:37.625 100 12589.33 223.22 54700.40 88888.00 2015-04-10 09:14:37.750 100 12589.42 223.28 54700.43 88888.00 2015-04-10 09:14:37.875 100 12589.48 223.28 54700.40 88888.00 2015-04-10 09:14:38.000 100 12589.48 223.28 54700.35 88888.00 2015-04-10 09:14:38.125 100 12589.55 223.30 54700.35 88888.00 2015-04-10 09:14:38.250 100 12589.55 223.32 54700.40 88888.00 2015-04-10 09:14:38.375 100 12589.62 223.38 54700.38 88888.00 2015-04-10 09:14:38.500 100 12589.67 223.38 54700.38 88888.00 2015-04-10 09:14:38.625 100 12589.70 223.38 54700.35 88888.00 2015-04-10 09:14:38.750 100 12589.73 223.40 54700.32 88888.00 2015-04-10 09:14:38.875 100 12589.75 223.40 54700.30 88888.00 2015-04-10 09:14:39.000 100 12589.80 223.43 54700.30 88888.00 2015-04-10 09:14:39.125 100 12589.88 223.45 54700.35 88888.00 2015-04-10 09:14:39.250 100 12589.92 223.50 54700.32 88888.00 2015-04-10 09:14:39.375 100 12590.02 223.53 54700.30 88888.00 2015-04-10 09:14:39.500 100 12590.10 223.53 54700.30 88888.00 2015-04-10 09:14:39.625 100 12590.10 223.55 54700.30 88888.00 2015-04-10 09:14:39.750 100 12590.17 223.57 54700.30 88888.00 2015-04-10 09:14:39.875 100 12590.20 223.60 54700.28 88888.00 2015-04-10 09:14:40.000 100 12590.27 223.62 54700.25 88888.00 2015-04-10 09:14:40.125 100 12590.33 223.65 54700.28 88888.00 2015-04-10 09:14:40.250 100 12590.35 223.68 54700.28 88888.00 2015-04-10 09:14:40.375 100 12590.42 223.68 54700.25 88888.00 2015-04-10 09:14:40.500 100 12590.48 223.70 54700.28 88888.00 2015-04-10 09:14:40.625 100 12590.50 223.75 54700.25 88888.00 2015-04-10 09:14:40.750 100 12590.58 223.72 54700.25 88888.00 2015-04-10 09:14:40.875 100 12590.62 223.72 54700.22 88888.00 2015-04-10 09:14:41.000 100 12590.58 223.75 54700.20 88888.00 2015-04-10 09:14:41.125 100 12590.60 223.75 54700.22 88888.00 2015-04-10 09:14:41.250 100 12590.70 223.78 54700.22 88888.00 2015-04-10 09:14:41.375 100 12590.85 223.80 54700.20 88888.00 2015-04-10 09:14:41.500 100 12590.90 223.78 54700.20 88888.00 2015-04-10 09:14:41.625 100 12590.85 223.80 54700.20 88888.00 2015-04-10 09:14:41.750 100 12590.85 223.82 54700.25 88888.00 2015-04-10 09:14:41.875 100 12590.88 223.82 54700.20 88888.00 2015-04-10 09:14:42.000 100 12590.90 223.82 54700.22 88888.00 2015-04-10 09:14:42.125 100 12590.98 223.85 54700.22 88888.00 2015-04-10 09:14:42.250 100 12591.02 223.80 54700.22 88888.00 2015-04-10 09:14:42.375 100 12591.12 223.82 54700.20 88888.00 2015-04-10 09:14:42.500 100 12591.12 223.82 54700.20 88888.00 2015-04-10 09:14:42.625 100 12591.15 223.82 54700.20 88888.00 2015-04-10 09:14:42.750 100 12591.15 223.85 54700.18 88888.00 2015-04-10 09:14:42.875 100 12591.15 223.85 54700.20 88888.00 2015-04-10 09:14:43.000 100 12591.17 223.85 54700.15 88888.00 2015-04-10 09:14:43.125 100 12591.17 223.85 54700.18 88888.00 2015-04-10 09:14:43.250 100 12591.17 223.82 54700.15 88888.00 2015-04-10 09:14:43.375 100 12591.17 223.85 54700.18 88888.00 2015-04-10 09:14:43.500 100 12591.20 223.88 54700.20 88888.00 2015-04-10 09:14:43.625 100 12591.25 223.88 54700.18 88888.00 2015-04-10 09:14:43.750 100 12591.33 223.88 54700.15 88888.00 2015-04-10 09:14:43.875 100 12591.40 223.93 54700.15 88888.00 2015-04-10 09:14:44.000 100 12591.42 223.93 54700.15 88888.00 2015-04-10 09:14:44.125 100 12591.40 223.90 54700.15 88888.00 2015-04-10 09:14:44.250 100 12591.40 223.93 54700.20 88888.00 2015-04-10 09:14:44.375 100 12591.52 223.97 54700.20 88888.00 2015-04-10 09:14:44.500 100 12591.52 223.97 54700.18 88888.00 2015-04-10 09:14:44.625 100 12591.60 223.97 54700.15 88888.00 2015-04-10 09:14:44.750 100 12591.67 223.97 54700.15 88888.00 2015-04-10 09:14:44.875 100 12591.73 224.03 54700.15 88888.00 2015-04-10 09:14:45.000 100 12591.80 224.05 54700.12 88888.00 2015-04-10 09:14:45.125 100 12591.85 224.05 54700.15 88888.00 2015-04-10 09:14:45.250 100 12591.83 224.07 54700.10 88888.00 2015-04-10 09:14:45.375 100 12591.92 224.10 54700.07 88888.00 2015-04-10 09:14:45.500 100 12592.00 224.15 54700.03 88888.00 2015-04-10 09:14:45.625 100 12592.08 224.20 54700.05 88888.00 2015-04-10 09:14:45.750 100 12592.10 224.22 54700.05 88888.00 2015-04-10 09:14:45.875 100 12592.12 224.22 54700.07 88888.00 2015-04-10 09:14:46.000 100 12592.15 224.25 54700.05 88888.00 2015-04-10 09:14:46.125 100 12592.25 224.30 54700.05 88888.00 2015-04-10 09:14:46.250 100 12592.27 224.35 54700.03 88888.00 2015-04-10 09:14:46.375 100 12592.38 224.38 54700.03 88888.00 2015-04-10 09:14:46.500 100 12592.42 224.40 54700.00 88888.00 2015-04-10 09:14:46.625 100 12592.48 224.45 54700.00 88888.00 2015-04-10 09:14:46.750 100 12592.52 224.45 54699.97 88888.00 2015-04-10 09:14:46.875 100 12592.48 224.45 54699.97 88888.00 2015-04-10 09:14:47.000 100 12592.62 224.47 54699.97 88888.00 2015-04-10 09:14:47.125 100 12592.75 224.53 54700.00 88888.00 2015-04-10 09:14:47.250 100 12592.75 224.57 54699.97 88888.00 2015-04-10 09:14:47.375 100 12592.85 224.62 54700.00 88888.00 2015-04-10 09:14:47.500 100 12592.92 224.68 54700.00 88888.00 2015-04-10 09:14:47.625 100 12593.00 224.68 54700.00 88888.00 2015-04-10 09:14:47.750 100 12593.00 224.70 54700.00 88888.00 2015-04-10 09:14:47.875 100 12593.02 224.75 54700.00 88888.00 2015-04-10 09:14:48.000 100 12593.08 224.72 54699.95 88888.00 2015-04-10 09:14:48.125 100 12593.10 224.75 54699.95 88888.00 2015-04-10 09:14:48.250 100 12593.12 224.78 54699.97 88888.00 2015-04-10 09:14:48.375 100 12593.17 224.80 54699.97 88888.00 2015-04-10 09:14:48.500 100 12593.27 224.78 54699.95 88888.00 2015-04-10 09:14:48.625 100 12593.35 224.78 54699.95 88888.00 2015-04-10 09:14:48.750 100 12593.42 224.80 54699.95 88888.00 2015-04-10 09:14:48.875 100 12593.42 224.82 54699.95 88888.00 2015-04-10 09:14:49.000 100 12593.42 224.85 54699.95 88888.00 2015-04-10 09:14:49.125 100 12593.40 224.85 54699.95 88888.00 2015-04-10 09:14:49.250 100 12593.42 224.88 54699.95 88888.00 2015-04-10 09:14:49.375 100 12593.52 224.88 54699.97 88888.00 2015-04-10 09:14:49.500 100 12593.58 224.90 54699.97 88888.00 2015-04-10 09:14:49.625 100 12593.58 224.90 54699.95 88888.00 2015-04-10 09:14:49.750 100 12593.55 224.88 54699.97 88888.00 2015-04-10 09:14:49.875 100 12593.52 224.88 54699.97 88888.00 2015-04-10 09:14:50.000 100 12593.60 224.90 54699.95 88888.00 2015-04-10 09:14:50.125 100 12593.67 224.93 54699.97 88888.00 2015-04-10 09:14:50.250 100 12593.73 224.95 54700.00 88888.00 2015-04-10 09:14:50.375 100 12593.83 224.97 54700.00 88888.00 2015-04-10 09:14:50.500 100 12593.88 225.00 54700.00 88888.00 2015-04-10 09:14:50.625 100 12593.85 225.00 54699.97 88888.00 2015-04-10 09:14:50.750 100 12593.85 225.03 54699.97 88888.00 2015-04-10 09:14:50.875 100 12593.85 225.05 54699.97 88888.00 2015-04-10 09:14:51.000 100 12593.90 225.07 54700.00 88888.00 2015-04-10 09:14:51.125 100 12593.90 225.07 54700.00 88888.00 2015-04-10 09:14:51.250 100 12593.85 225.07 54700.00 88888.00 2015-04-10 09:14:51.375 100 12593.95 225.12 54699.97 88888.00 2015-04-10 09:14:51.500 100 12593.98 225.12 54700.00 88888.00 2015-04-10 09:14:51.625 100 12594.02 225.12 54700.00 88888.00 2015-04-10 09:14:51.750 100 12593.95 225.15 54699.97 88888.00 2015-04-10 09:14:51.875 100 12593.92 225.18 54699.97 88888.00 2015-04-10 09:14:52.000 100 12594.05 225.20 54699.97 88888.00 2015-04-10 09:14:52.125 100 12594.12 225.22 54699.97 88888.00 2015-04-10 09:14:52.250 100 12594.12 225.28 54700.00 88888.00 2015-04-10 09:14:52.375 100 12594.12 225.28 54700.00 88888.00 2015-04-10 09:14:52.500 100 12594.23 225.30 54700.00 88888.00 2015-04-10 09:14:52.625 100 12594.30 225.30 54699.97 88888.00 2015-04-10 09:14:52.750 100 12594.33 225.32 54700.00 88888.00 2015-04-10 09:14:52.875 100 12594.27 225.38 54700.00 88888.00 2015-04-10 09:14:53.000 100 12594.35 225.40 54699.97 88888.00 2015-04-10 09:14:53.125 100 12594.42 225.45 54700.00 88888.00 2015-04-10 09:14:53.250 100 12594.40 225.43 54700.00 88888.00 2015-04-10 09:14:53.375 100 12594.40 225.43 54699.97 88888.00 2015-04-10 09:14:53.500 100 12594.50 225.50 54699.97 88888.00 2015-04-10 09:14:53.625 100 12594.60 225.53 54699.97 88888.00 2015-04-10 09:14:53.750 100 12594.55 225.55 54699.95 88888.00 2015-04-10 09:14:53.875 100 12594.62 225.55 54699.95 88888.00 2015-04-10 09:14:54.000 100 12594.75 225.55 54699.95 88888.00 2015-04-10 09:14:54.125 100 12594.83 225.55 54699.95 88888.00 2015-04-10 09:14:54.250 100 12594.85 225.60 54699.93 88888.00 2015-04-10 09:14:54.375 100 12594.92 225.62 54699.90 88888.00 2015-04-10 09:14:54.500 100 12594.95 225.62 54699.90 88888.00 2015-04-10 09:14:54.625 100 12594.98 225.65 54699.93 88888.00 2015-04-10 09:14:54.750 100 12595.02 225.68 54699.93 88888.00 2015-04-10 09:14:54.875 100 12595.10 225.72 54699.93 88888.00 2015-04-10 09:14:55.000 100 12595.17 225.72 54699.93 88888.00 2015-04-10 09:14:55.125 100 12595.30 225.72 54699.95 88888.00 2015-04-10 09:14:55.250 100 12595.35 225.72 54699.95 88888.00 2015-04-10 09:14:55.375 100 12595.35 225.78 54699.90 88888.00 2015-04-10 09:14:55.500 100 12595.35 225.78 54699.90 88888.00 2015-04-10 09:14:55.625 100 12595.35 225.75 54699.90 88888.00 2015-04-10 09:14:55.750 100 12595.40 225.75 54699.93 88888.00 2015-04-10 09:14:55.875 100 12595.40 225.75 54699.93 88888.00 2015-04-10 09:14:56.000 100 12595.45 225.78 54699.90 88888.00 2015-04-10 09:14:56.125 100 12595.55 225.80 54699.93 88888.00 2015-04-10 09:14:56.250 100 12595.62 225.78 54699.93 88888.00 2015-04-10 09:14:56.375 100 12595.67 225.78 54699.90 88888.00 2015-04-10 09:14:56.500 100 12595.67 225.78 54699.88 88888.00 2015-04-10 09:14:56.625 100 12595.67 225.80 54699.90 88888.00 2015-04-10 09:14:56.750 100 12595.73 225.80 54699.90 88888.00 2015-04-10 09:14:56.875 100 12595.75 225.80 54699.88 88888.00 2015-04-10 09:14:57.000 100 12595.75 225.82 54699.88 88888.00 2015-04-10 09:14:57.125 100 12595.75 225.85 54699.90 88888.00 2015-04-10 09:14:57.250 100 12595.80 225.80 54699.90 88888.00 2015-04-10 09:14:57.375 100 12595.88 225.82 54699.88 88888.00 2015-04-10 09:14:57.500 100 12595.92 225.82 54699.88 88888.00 2015-04-10 09:14:57.625 100 12596.00 225.82 54699.88 88888.00 2015-04-10 09:14:57.750 100 12596.05 225.82 54699.88 88888.00 2015-04-10 09:14:57.875 100 12596.08 225.82 54699.90 88888.00 2015-04-10 09:14:58.000 100 12596.08 225.85 54699.88 88888.00 2015-04-10 09:14:58.125 100 12596.02 225.82 54699.90 88888.00 2015-04-10 09:14:58.250 100 12596.05 225.85 54699.90 88888.00 2015-04-10 09:14:58.375 100 12596.20 225.85 54699.88 88888.00 2015-04-10 09:14:58.500 100 12596.30 225.85 54699.88 88888.00 2015-04-10 09:14:58.625 100 12596.27 225.88 54699.85 88888.00 2015-04-10 09:14:58.750 100 12596.30 225.90 54699.88 88888.00 2015-04-10 09:14:58.875 100 12596.30 225.90 54699.90 88888.00 2015-04-10 09:14:59.000 100 12596.35 225.82 54699.85 88888.00 2015-04-10 09:14:59.125 100 12596.40 225.82 54699.85 88888.00 2015-04-10 09:14:59.250 100 12596.50 225.85 54699.88 88888.00 2015-04-10 09:14:59.375 100 12596.60 225.85 54699.88 88888.00 2015-04-10 09:14:59.500 100 12596.62 225.88 54699.88 88888.00 2015-04-10 09:14:59.625 100 12596.58 225.88 54699.88 88888.00 2015-04-10 09:14:59.750 100 12596.62 225.90 54699.88 88888.00 2015-04-10 09:14:59.875 100 12596.75 225.93 54699.85 88888.00 2015-04-10 09:15:00.000 100 12596.80 225.90 54699.80 88888.00 2015-04-10 09:15:00.125 100 12596.80 225.93 54699.85 88888.00 2015-04-10 09:15:00.250 100 12596.88 225.95 54699.88 88888.00 2015-04-10 09:15:00.375 100 12596.98 225.97 54699.85 88888.00 2015-04-10 09:15:00.500 100 12597.00 225.97 54699.85 88888.00 2015-04-10 09:15:00.625 100 12596.98 226.00 54699.82 88888.00 2015-04-10 09:15:00.750 100 12596.95 226.03 54699.80 88888.00 2015-04-10 09:15:00.875 100 12597.00 226.03 54699.82 88888.00 2015-04-10 09:15:01.000 100 12597.02 226.07 54699.82 88888.00 2015-04-10 09:15:01.125 100 12597.10 226.10 54699.80 88888.00 2015-04-10 09:15:01.250 100 12597.08 226.12 54699.80 88888.00 2015-04-10 09:15:01.375 100 12597.15 226.15 54699.82 88888.00 2015-04-10 09:15:01.500 100 12597.30 226.18 54699.85 88888.00 2015-04-10 09:15:01.625 100 12597.38 226.22 54699.82 88888.00 2015-04-10 09:15:01.750 100 12597.42 226.28 54699.80 88888.00 2015-04-10 09:15:01.875 100 12597.42 226.28 54699.80 88888.00 2015-04-10 09:15:02.000 100 12597.45 226.30 54699.80 88888.00 2015-04-10 09:15:02.125 100 12597.52 226.30 54699.82 88888.00 2015-04-10 09:15:02.250 100 12597.50 226.35 54699.85 88888.00 2015-04-10 09:15:02.375 100 12597.52 226.35 54699.85 88888.00 2015-04-10 09:15:02.500 100 12597.58 226.38 54699.80 88888.00 2015-04-10 09:15:02.625 100 12597.62 226.40 54699.80 88888.00 2015-04-10 09:15:02.750 100 12597.73 226.43 54699.80 88888.00 2015-04-10 09:15:02.875 100 12597.83 226.45 54699.80 88888.00 2015-04-10 09:15:03.000 100 12597.85 226.47 54699.80 88888.00 2015-04-10 09:15:03.125 100 12597.83 226.47 54699.82 88888.00 2015-04-10 09:15:03.250 100 12597.88 226.50 54699.82 88888.00 2015-04-10 09:15:03.375 100 12598.00 226.53 54699.82 88888.00 2015-04-10 09:15:03.500 100 12598.10 226.57 54699.82 88888.00 2015-04-10 09:15:03.625 100 12598.15 226.60 54699.82 88888.00 2015-04-10 09:15:03.750 100 12598.23 226.60 54699.82 88888.00 2015-04-10 09:15:03.875 100 12598.33 226.60 54699.85 88888.00 2015-04-10 09:15:04.000 100 12598.35 226.60 54699.82 88888.00 2015-04-10 09:15:04.125 100 12598.35 226.62 54699.80 88888.00 2015-04-10 09:15:04.250 100 12598.38 226.68 54699.82 88888.00 2015-04-10 09:15:04.375 100 12598.48 226.72 54699.85 88888.00 2015-04-10 09:15:04.500 100 12598.52 226.68 54699.85 88888.00 2015-04-10 09:15:04.625 100 12598.52 226.70 54699.85 88888.00 2015-04-10 09:15:04.750 100 12598.58 226.72 54699.82 88888.00 2015-04-10 09:15:04.875 100 12598.65 226.70 54699.82 88888.00 2015-04-10 09:15:05.000 100 12598.73 226.70 54699.82 88888.00 2015-04-10 09:15:05.125 100 12598.80 226.70 54699.80 88888.00 2015-04-10 09:15:05.250 100 12598.77 226.72 54699.82 88888.00 2015-04-10 09:15:05.375 100 12598.90 226.75 54699.82 88888.00 2015-04-10 09:15:05.500 100 12599.00 226.78 54699.82 88888.00 2015-04-10 09:15:05.625 100 12599.10 226.80 54699.82 88888.00 2015-04-10 09:15:05.750 100 12599.10 226.80 54699.85 88888.00 2015-04-10 09:15:05.875 100 12599.02 226.85 54699.85 88888.00 2015-04-10 09:15:06.000 100 12599.08 226.85 54699.82 88888.00 2015-04-10 09:15:06.125 100 12599.10 226.88 54699.85 88888.00 2015-04-10 09:15:06.250 100 12599.20 226.90 54699.82 88888.00 2015-04-10 09:15:06.375 100 12599.30 226.90 54699.80 88888.00 2015-04-10 09:15:06.500 100 12599.30 226.90 54699.82 88888.00 2015-04-10 09:15:06.625 100 12599.38 226.93 54699.82 88888.00 2015-04-10 09:15:06.750 100 12599.42 226.95 54699.80 88888.00 2015-04-10 09:15:06.875 100 12599.45 226.95 54699.78 88888.00 2015-04-10 09:15:07.000 100 12599.50 226.95 54699.78 88888.00 2015-04-10 09:15:07.125 100 12599.58 226.97 54699.80 88888.00 2015-04-10 09:15:07.250 100 12599.58 226.97 54699.75 88888.00 2015-04-10 09:15:07.375 100 12599.65 226.97 54699.78 88888.00 2015-04-10 09:15:07.500 100 12599.75 227.03 54699.80 88888.00 2015-04-10 09:15:07.625 100 12599.85 227.03 54699.78 88888.00 2015-04-10 09:15:07.750 100 12599.85 227.05 54699.78 88888.00 2015-04-10 09:15:07.875 100 12599.92 227.03 54699.78 88888.00 2015-04-10 09:15:08.000 100 12599.90 227.05 54699.72 88888.00 2015-04-10 09:15:08.125 100 12599.85 227.07 54699.72 88888.00 2015-04-10 09:15:08.250 100 12599.92 227.07 54699.75 88888.00 2015-04-10 09:15:08.375 100 12600.02 227.07 54699.75 88888.00 2015-04-10 09:15:08.500 100 12600.05 227.10 54699.78 88888.00 2015-04-10 09:15:08.625 100 12600.10 227.12 54699.75 88888.00 2015-04-10 09:15:08.750 100 12600.23 227.15 54699.75 88888.00 2015-04-10 09:15:08.875 100 12600.30 227.18 54699.78 88888.00 2015-04-10 09:15:09.000 100 12600.30 227.18 54699.75 88888.00 2015-04-10 09:15:09.125 100 12600.38 227.15 54699.75 88888.00 2015-04-10 09:15:09.250 100 12600.35 227.12 54699.72 88888.00 2015-04-10 09:15:09.375 100 12600.45 227.20 54699.72 88888.00 2015-04-10 09:15:09.500 100 12600.55 227.22 54699.75 88888.00 2015-04-10 09:15:09.625 100 12600.60 227.22 54699.72 88888.00 2015-04-10 09:15:09.750 100 12600.70 227.22 54699.72 88888.00 2015-04-10 09:15:09.875 100 12600.75 227.20 54699.70 88888.00 2015-04-10 09:15:10.000 100 12600.75 227.22 54699.70 88888.00 2015-04-10 09:15:10.125 100 12600.77 227.22 54699.75 88888.00 2015-04-10 09:15:10.250 100 12600.77 227.25 54699.75 88888.00 2015-04-10 09:15:10.375 100 12600.85 227.22 54699.70 88888.00 2015-04-10 09:15:10.500 100 12600.98 227.25 54699.70 88888.00 2015-04-10 09:15:10.625 100 12601.00 227.22 54699.70 88888.00 2015-04-10 09:15:10.750 100 12601.00 227.25 54699.70 88888.00 2015-04-10 09:15:10.875 100 12601.10 227.28 54699.72 88888.00 2015-04-10 09:15:11.000 100 12601.17 227.28 54699.70 88888.00 2015-04-10 09:15:11.125 100 12601.23 227.28 54699.70 88888.00 2015-04-10 09:15:11.250 100 12601.33 227.25 54699.72 88888.00 2015-04-10 09:15:11.375 100 12601.40 227.25 54699.68 88888.00 2015-04-10 09:15:11.500 100 12601.48 227.28 54699.72 88888.00 2015-04-10 09:15:11.625 100 12601.55 227.28 54699.75 88888.00 2015-04-10 09:15:11.750 100 12601.55 227.28 54699.75 88888.00 2015-04-10 09:15:11.875 100 12601.60 227.28 54699.70 88888.00 2015-04-10 09:15:12.000 100 12601.62 227.22 54699.65 88888.00 2015-04-10 09:15:12.125 100 12601.62 227.25 54699.68 88888.00 2015-04-10 09:15:12.250 100 12601.67 227.28 54699.72 88888.00 2015-04-10 09:15:12.375 100 12601.83 227.32 54699.72 88888.00 2015-04-10 09:15:12.500 100 12601.90 227.30 54699.70 88888.00 2015-04-10 09:15:12.625 100 12601.88 227.28 54699.68 88888.00 2015-04-10 09:15:12.750 100 12601.95 227.30 54699.68 88888.00 2015-04-10 09:15:12.875 100 12602.00 227.30 54699.68 88888.00 2015-04-10 09:15:13.000 100 12602.00 227.25 54699.68 88888.00 2015-04-10 09:15:13.125 100 12602.05 227.28 54699.68 88888.00 2015-04-10 09:15:13.250 100 12602.10 227.28 54699.70 88888.00 2015-04-10 09:15:13.375 100 12602.25 227.30 54699.68 88888.00 2015-04-10 09:15:13.500 100 12602.33 227.35 54699.68 88888.00 2015-04-10 09:15:13.625 100 12602.40 227.32 54699.68 88888.00 2015-04-10 09:15:13.750 100 12602.42 227.32 54699.70 88888.00 2015-04-10 09:15:13.875 100 12602.45 227.35 54699.68 88888.00 2015-04-10 09:15:14.000 100 12602.50 227.38 54699.68 88888.00 2015-04-10 09:15:14.125 100 12602.55 227.40 54699.70 88888.00 2015-04-10 09:15:14.250 100 12602.55 227.43 54699.70 88888.00 2015-04-10 09:15:14.375 100 12602.55 227.43 54699.68 88888.00 2015-04-10 09:15:14.500 100 12602.60 227.45 54699.70 88888.00 2015-04-10 09:15:14.625 100 12602.62 227.50 54699.70 88888.00 2015-04-10 09:15:14.750 100 12602.62 227.53 54699.70 88888.00 2015-04-10 09:15:14.875 100 12602.67 227.53 54699.70 88888.00 2015-04-10 09:15:15.000 100 12602.80 227.55 54699.68 88888.00 2015-04-10 09:15:15.125 100 12602.88 227.60 54699.70 88888.00 2015-04-10 09:15:15.250 100 12602.85 227.57 54699.65 88888.00 2015-04-10 09:15:15.375 100 12602.98 227.60 54699.70 88888.00 2015-04-10 09:15:15.500 100 12603.15 227.62 54699.70 88888.00 2015-04-10 09:15:15.625 100 12603.20 227.65 54699.70 88888.00 2015-04-10 09:15:15.750 100 12603.25 227.65 54699.70 88888.00 2015-04-10 09:15:15.875 100 12603.33 227.68 54699.70 88888.00 2015-04-10 09:15:16.000 100 12603.33 227.68 54699.68 88888.00 2015-04-10 09:15:16.125 100 12603.27 227.68 54699.68 88888.00 2015-04-10 09:15:16.250 100 12603.27 227.70 54699.65 88888.00 2015-04-10 09:15:16.375 100 12603.35 227.72 54699.65 88888.00 2015-04-10 09:15:16.500 100 12603.42 227.78 54699.65 88888.00 2015-04-10 09:15:16.625 100 12603.42 227.80 54699.68 88888.00 2015-04-10 09:15:16.750 100 12603.42 227.78 54699.65 88888.00 2015-04-10 09:15:16.875 100 12603.55 227.78 54699.68 88888.00 2015-04-10 09:15:17.000 100 12603.62 227.78 54699.68 88888.00 2015-04-10 09:15:17.125 100 12603.60 227.80 54699.72 88888.00 2015-04-10 09:15:17.250 100 12603.58 227.80 54699.70 88888.00 2015-04-10 09:15:17.375 100 12603.67 227.80 54699.65 88888.00 2015-04-10 09:15:17.500 100 12603.83 227.80 54699.68 88888.00 2015-04-10 09:15:17.625 100 12603.90 227.80 54699.70 88888.00 2015-04-10 09:15:17.750 100 12603.90 227.80 54699.70 88888.00 2015-04-10 09:15:17.875 100 12603.92 227.82 54699.70 88888.00 2015-04-10 09:15:18.000 100 12603.98 227.85 54699.70 88888.00 2015-04-10 09:15:18.125 100 12604.02 227.85 54699.70 88888.00 2015-04-10 09:15:18.250 100 12604.02 227.82 54699.70 88888.00 2015-04-10 09:15:18.375 100 12604.10 227.82 54699.70 88888.00 2015-04-10 09:15:18.500 100 12604.10 227.85 54699.70 88888.00 2015-04-10 09:15:18.625 100 12604.12 227.82 54699.70 88888.00 2015-04-10 09:15:18.750 100 12604.20 227.82 54699.72 88888.00 2015-04-10 09:15:18.875 100 12604.20 227.82 54699.68 88888.00 2015-04-10 09:15:19.000 100 12604.27 227.85 54699.68 88888.00 2015-04-10 09:15:19.125 100 12604.33 227.85 54699.68 88888.00 2015-04-10 09:15:19.250 100 12604.33 227.85 54699.65 88888.00 2015-04-10 09:15:19.375 100 12604.35 227.88 54699.65 88888.00 2015-04-10 09:15:19.500 100 12604.42 227.85 54699.70 88888.00 2015-04-10 09:15:19.625 100 12604.52 227.82 54699.68 88888.00 2015-04-10 09:15:19.750 100 12604.60 227.82 54699.68 88888.00 2015-04-10 09:15:19.875 100 12604.62 227.85 54699.65 88888.00 2015-04-10 09:15:20.000 100 12604.70 227.88 54699.65 88888.00 2015-04-10 09:15:20.125 100 12604.77 227.88 54699.68 88888.00 2015-04-10 09:15:20.250 100 12604.80 227.85 54699.70 88888.00 2015-04-10 09:15:20.375 100 12604.85 227.85 54699.70 88888.00 2015-04-10 09:15:20.500 100 12604.85 227.88 54699.72 88888.00 2015-04-10 09:15:20.625 100 12604.92 227.88 54699.68 88888.00 2015-04-10 09:15:20.750 100 12605.00 227.88 54699.68 88888.00 2015-04-10 09:15:20.875 100 12605.08 227.88 54699.68 88888.00 2015-04-10 09:15:21.000 100 12605.23 227.90 54699.65 88888.00 2015-04-10 09:15:21.125 100 12605.25 227.90 54699.68 88888.00 2015-04-10 09:15:21.250 100 12605.27 227.93 54699.68 88888.00 2015-04-10 09:15:21.375 100 12605.38 227.93 54699.68 88888.00 2015-04-10 09:15:21.500 100 12605.50 227.95 54699.65 88888.00 2015-04-10 09:15:21.625 100 12605.55 227.97 54699.62 88888.00 2015-04-10 09:15:21.750 100 12605.60 227.97 54699.65 88888.00 2015-04-10 09:15:21.875 100 12605.62 228.00 54699.62 88888.00 2015-04-10 09:15:22.000 100 12605.65 228.03 54699.62 88888.00 2015-04-10 09:15:22.125 100 12605.70 228.05 54699.68 88888.00 2015-04-10 09:15:22.250 100 12605.75 228.07 54699.68 88888.00 2015-04-10 09:15:22.375 100 12605.85 228.12 54699.68 88888.00 2015-04-10 09:15:22.500 100 12606.00 228.15 54699.68 88888.00 2015-04-10 09:15:22.625 100 12606.00 228.15 54699.60 88888.00 2015-04-10 09:15:22.750 100 12606.05 228.18 54699.65 88888.00 2015-04-10 09:15:22.875 100 12606.12 228.20 54699.62 88888.00 2015-04-10 09:15:23.000 100 12606.23 228.22 54699.60 88888.00 2015-04-10 09:15:23.125 100 12606.27 228.22 54699.60 88888.00 2015-04-10 09:15:23.250 100 12606.27 228.28 54699.60 88888.00 2015-04-10 09:15:23.375 100 12606.42 228.32 54699.62 88888.00 2015-04-10 09:15:23.500 100 12606.50 228.32 54699.57 88888.00 2015-04-10 09:15:23.625 100 12606.58 228.38 54699.60 88888.00 2015-04-10 09:15:23.750 100 12606.65 228.43 54699.60 88888.00 2015-04-10 09:15:23.875 100 12606.70 228.45 54699.60 88888.00 2015-04-10 09:15:24.000 100 12606.83 228.47 54699.57 88888.00 2015-04-10 09:15:24.125 100 12606.92 228.53 54699.60 88888.00 2015-04-10 09:15:24.250 100 12606.90 228.55 54699.68 88888.00 2015-04-10 09:15:24.375 100 12607.02 228.57 54699.65 88888.00 2015-04-10 09:15:24.500 100 12607.15 228.60 54699.60 88888.00 2015-04-10 09:15:24.625 100 12607.15 228.65 54699.57 88888.00 2015-04-10 09:15:24.750 100 12607.20 228.72 54699.57 88888.00 2015-04-10 09:15:24.875 100 12607.33 228.75 54699.57 88888.00 2015-04-10 09:15:25.000 100 12607.38 228.75 54699.57 88888.00 2015-04-10 09:15:25.125 100 12607.42 228.78 54699.57 88888.00 2015-04-10 09:15:25.250 100 12607.45 228.82 54699.57 88888.00 2015-04-10 09:15:25.375 100 12607.50 228.82 54699.57 88888.00 2015-04-10 09:15:25.500 100 12607.55 228.88 54699.60 88888.00 2015-04-10 09:15:25.625 100 12607.67 228.90 54699.57 88888.00 2015-04-10 09:15:25.750 100 12607.80 228.90 54699.57 88888.00 2015-04-10 09:15:25.875 100 12607.83 228.93 54699.57 88888.00 2015-04-10 09:15:26.000 100 12607.80 228.95 54699.57 88888.00 2015-04-10 09:15:26.125 100 12607.83 228.95 54699.57 88888.00 2015-04-10 09:15:26.250 100 12607.85 228.97 54699.57 88888.00 2015-04-10 09:15:26.375 100 12607.95 228.97 54699.57 88888.00 2015-04-10 09:15:26.500 100 12608.02 229.03 54699.60 88888.00 2015-04-10 09:15:26.625 100 12608.08 229.00 54699.60 88888.00 2015-04-10 09:15:26.750 100 12608.12 229.00 54699.60 88888.00 2015-04-10 09:15:26.875 100 12608.17 229.00 54699.57 88888.00 2015-04-10 09:15:27.000 100 12608.12 229.00 54699.55 88888.00 2015-04-10 09:15:27.125 100 12608.15 229.00 54699.55 88888.00 2015-04-10 09:15:27.250 100 12608.17 229.00 54699.57 88888.00 2015-04-10 09:15:27.375 100 12608.30 229.05 54699.57 88888.00 2015-04-10 09:15:27.500 100 12608.38 229.03 54699.57 88888.00 2015-04-10 09:15:27.625 100 12608.38 229.03 54699.60 88888.00 2015-04-10 09:15:27.750 100 12608.40 229.00 54699.60 88888.00 2015-04-10 09:15:27.875 100 12608.52 229.03 54699.57 88888.00 2015-04-10 09:15:28.000 100 12608.60 229.05 54699.57 88888.00 2015-04-10 09:15:28.125 100 12608.62 229.07 54699.60 88888.00 2015-04-10 09:15:28.250 100 12608.70 229.07 54699.62 88888.00 2015-04-10 09:15:28.375 100 12608.75 229.05 54699.60 88888.00 2015-04-10 09:15:28.500 100 12608.80 229.05 54699.62 88888.00 2015-04-10 09:15:28.625 100 12608.77 229.05 54699.60 88888.00 2015-04-10 09:15:28.750 100 12608.83 229.07 54699.62 88888.00 2015-04-10 09:15:28.875 100 12608.88 229.10 54699.62 88888.00 2015-04-10 09:15:29.000 100 12608.90 229.10 54699.65 88888.00 2015-04-10 09:15:29.125 100 12608.90 229.07 54699.62 88888.00 2015-04-10 09:15:29.250 100 12608.90 229.10 54699.60 88888.00 2015-04-10 09:15:29.375 100 12608.98 229.12 54699.60 88888.00 2015-04-10 09:15:29.500 100 12609.00 229.10 54699.62 88888.00 2015-04-10 09:15:29.625 100 12609.00 229.12 54699.62 88888.00 2015-04-10 09:15:29.750 100 12608.95 229.12 54699.62 88888.00 2015-04-10 09:15:29.875 100 12608.98 229.12 54699.62 88888.00 2015-04-10 09:15:30.000 100 12609.15 229.18 54699.62 88888.00 2015-04-10 09:15:30.125 100 12609.27 229.18 54699.62 88888.00 2015-04-10 09:15:30.250 100 12609.27 229.12 54699.65 88888.00 2015-04-10 09:15:30.375 100 12609.33 229.12 54699.60 88888.00 2015-04-10 09:15:30.500 100 12609.35 229.15 54699.62 88888.00 2015-04-10 09:15:30.625 100 12609.40 229.20 54699.65 88888.00 2015-04-10 09:15:30.750 100 12609.48 229.22 54699.62 88888.00 2015-04-10 09:15:30.875 100 12609.48 229.22 54699.62 88888.00 2015-04-10 09:15:31.000 100 12609.50 229.20 54699.62 88888.00 2015-04-10 09:15:31.125 100 12609.55 229.18 54699.62 88888.00 2015-04-10 09:15:31.250 100 12609.55 229.18 54699.60 88888.00 2015-04-10 09:15:31.375 100 12609.65 229.18 54699.60 88888.00 2015-04-10 09:15:31.500 100 12609.70 229.18 54699.62 88888.00 2015-04-10 09:15:31.625 100 12609.80 229.15 54699.62 88888.00 2015-04-10 09:15:31.750 100 12609.83 229.18 54699.62 88888.00 2015-04-10 09:15:31.875 100 12609.88 229.18 54699.65 88888.00 2015-04-10 09:15:32.000 100 12610.00 229.15 54699.65 88888.00 2015-04-10 09:15:32.125 100 12610.10 229.15 54699.68 88888.00 2015-04-10 09:15:32.250 100 12610.10 229.12 54699.68 88888.00 2015-04-10 09:15:32.375 100 12610.17 229.12 54699.70 88888.00 2015-04-10 09:15:32.500 100 12610.25 229.10 54699.70 88888.00 2015-04-10 09:15:32.625 100 12610.33 229.10 54699.68 88888.00 2015-04-10 09:15:32.750 100 12610.40 229.07 54699.65 88888.00 2015-04-10 09:15:32.875 100 12610.48 229.07 54699.68 88888.00 2015-04-10 09:15:33.000 100 12610.52 229.07 54699.70 88888.00 2015-04-10 09:15:33.125 100 12610.52 229.05 54699.70 88888.00 2015-04-10 09:15:33.250 100 12610.50 229.00 54699.72 88888.00 2015-04-10 09:15:33.375 100 12610.52 229.03 54699.72 88888.00 2015-04-10 09:15:33.500 100 12610.58 229.03 54699.70 88888.00 2015-04-10 09:15:33.625 100 12610.73 229.03 54699.72 88888.00 2015-04-10 09:15:33.750 100 12610.77 229.03 54699.70 88888.00 2015-04-10 09:15:33.875 100 12610.80 229.00 54699.70 88888.00 2015-04-10 09:15:34.000 100 12610.92 229.00 54699.70 88888.00 2015-04-10 09:15:34.125 100 12610.98 228.97 54699.70 88888.00 2015-04-10 09:15:34.250 100 12610.90 228.97 54699.75 88888.00 2015-04-10 09:15:34.375 100 12610.85 228.97 54699.75 88888.00 2015-04-10 09:15:34.500 100 12610.88 229.00 54699.75 88888.00 2015-04-10 09:15:34.625 100 12610.95 229.03 54699.75 88888.00 2015-04-10 09:15:34.750 100 12611.05 229.03 54699.78 88888.00 2015-04-10 09:15:34.875 100 12611.08 229.03 54699.78 88888.00 2015-04-10 09:15:35.000 100 12611.08 229.00 54699.78 88888.00 2015-04-10 09:15:35.125 100 12611.15 229.00 54699.80 88888.00 2015-04-10 09:15:35.250 100 12611.15 229.03 54699.82 88888.00 2015-04-10 09:15:35.375 100 12611.20 229.03 54699.82 88888.00 2015-04-10 09:15:35.500 100 12611.20 229.00 54699.80 88888.00 2015-04-10 09:15:35.625 100 12611.25 228.97 54699.80 88888.00 2015-04-10 09:15:35.750 100 12611.30 228.95 54699.80 88888.00 2015-04-10 09:15:35.875 100 12611.38 228.97 54699.85 88888.00 2015-04-10 09:15:36.000 100 12611.40 228.97 54699.82 88888.00 2015-04-10 09:15:36.125 100 12611.38 228.95 54699.82 88888.00 2015-04-10 09:15:36.250 100 12611.33 228.93 54699.82 88888.00 2015-04-10 09:15:36.375 100 12611.35 228.93 54699.85 88888.00 2015-04-10 09:15:36.500 100 12611.40 228.93 54699.90 88888.00 2015-04-10 09:15:36.625 100 12611.50 228.95 54699.90 88888.00 2015-04-10 09:15:36.750 100 12611.58 228.95 54699.88 88888.00 2015-04-10 09:15:36.875 100 12611.52 228.93 54699.85 88888.00 2015-04-10 09:15:37.000 100 12611.55 228.93 54699.82 88888.00 2015-04-10 09:15:37.125 100 12611.55 228.93 54699.85 88888.00 2015-04-10 09:15:37.250 100 12611.58 228.93 54699.85 88888.00 2015-04-10 09:15:37.375 100 12611.70 228.93 54699.88 88888.00 2015-04-10 09:15:37.500 100 12611.80 228.97 54699.88 88888.00 2015-04-10 09:15:37.625 100 12611.85 228.97 54699.88 88888.00 2015-04-10 09:15:37.750 100 12611.83 228.95 54699.85 88888.00 2015-04-10 09:15:37.875 100 12611.83 228.97 54699.88 88888.00 2015-04-10 09:15:38.000 100 12611.88 229.00 54699.88 88888.00 2015-04-10 09:15:38.125 100 12611.88 229.05 54699.90 88888.00 2015-04-10 09:15:38.250 100 12611.90 229.05 54699.90 88888.00 2015-04-10 09:15:38.375 100 12611.98 229.03 54699.90 88888.00 2015-04-10 09:15:38.500 100 12611.95 229.05 54699.90 88888.00 2015-04-10 09:15:38.625 100 12611.98 229.05 54699.90 88888.00 2015-04-10 09:15:38.750 100 12612.08 229.07 54699.90 88888.00 2015-04-10 09:15:38.875 100 12612.08 229.10 54699.90 88888.00 2015-04-10 09:15:39.000 100 12612.02 229.12 54699.90 88888.00 2015-04-10 09:15:39.125 100 12612.05 229.12 54699.90 88888.00 2015-04-10 09:15:39.250 100 12612.10 229.12 54699.90 88888.00 2015-04-10 09:15:39.375 100 12612.10 229.15 54699.90 88888.00 2015-04-10 09:15:39.500 100 12612.17 229.18 54699.88 88888.00 2015-04-10 09:15:39.625 100 12612.30 229.20 54699.90 88888.00 2015-04-10 09:15:39.750 100 12612.35 229.20 54699.90 88888.00 2015-04-10 09:15:39.875 100 12612.40 229.20 54699.90 88888.00 2015-04-10 09:15:40.000 100 12612.50 229.22 54699.90 88888.00 2015-04-10 09:15:40.125 100 12612.50 229.25 54699.90 88888.00 2015-04-10 09:15:40.250 100 12612.55 229.22 54699.90 88888.00 2015-04-10 09:15:40.375 100 12612.62 229.28 54699.93 88888.00 2015-04-10 09:15:40.500 100 12612.60 229.30 54699.93 88888.00 2015-04-10 09:15:40.625 100 12612.58 229.32 54699.90 88888.00 2015-04-10 09:15:40.750 100 12612.67 229.38 54699.93 88888.00 2015-04-10 09:15:40.875 100 12612.67 229.38 54699.90 88888.00 2015-04-10 09:15:41.000 100 12612.70 229.40 54699.88 88888.00 2015-04-10 09:15:41.125 100 12612.80 229.43 54699.90 88888.00 2015-04-10 09:15:41.250 100 12612.85 229.45 54699.93 88888.00 2015-04-10 09:15:41.375 100 12612.85 229.45 54699.90 88888.00 2015-04-10 09:15:41.500 100 12612.90 229.53 54699.93 88888.00 2015-04-10 09:15:41.625 100 12613.00 229.55 54699.90 88888.00 2015-04-10 09:15:41.750 100 12613.05 229.55 54699.90 88888.00 2015-04-10 09:15:41.875 100 12613.08 229.55 54699.90 88888.00 2015-04-10 09:15:42.000 100 12613.15 229.55 54699.93 88888.00 2015-04-10 09:15:42.125 100 12613.17 229.57 54699.90 88888.00 2015-04-10 09:15:42.250 100 12613.17 229.65 54699.95 88888.00 2015-04-10 09:15:42.375 100 12613.27 229.68 54699.93 88888.00 2015-04-10 09:15:42.500 100 12613.33 229.68 54699.90 88888.00 2015-04-10 09:15:42.625 100 12613.30 229.70 54699.90 88888.00 2015-04-10 09:15:42.750 100 12613.33 229.70 54699.90 88888.00 2015-04-10 09:15:42.875 100 12613.38 229.75 54699.90 88888.00 2015-04-10 09:15:43.000 100 12613.48 229.78 54699.93 88888.00 2015-04-10 09:15:43.125 100 12613.55 229.78 54699.90 88888.00 2015-04-10 09:15:43.250 100 12613.58 229.78 54699.90 88888.00 2015-04-10 09:15:43.375 100 12613.62 229.85 54699.93 88888.00 2015-04-10 09:15:43.500 100 12613.67 229.90 54699.93 88888.00 2015-04-10 09:15:43.625 100 12613.75 229.93 54699.93 88888.00 2015-04-10 09:15:43.750 100 12613.73 229.95 54699.93 88888.00 2015-04-10 09:15:43.875 100 12613.75 229.97 54699.90 88888.00 2015-04-10 09:15:44.000 100 12613.77 229.97 54699.93 88888.00 2015-04-10 09:15:44.125 100 12613.88 230.00 54699.93 88888.00 2015-04-10 09:15:44.250 100 12613.98 230.03 54699.93 88888.00 2015-04-10 09:15:44.375 100 12614.05 230.05 54699.93 88888.00 2015-04-10 09:15:44.500 100 12614.05 230.10 54699.95 88888.00 2015-04-10 09:15:44.625 100 12614.10 230.10 54699.95 88888.00 2015-04-10 09:15:44.750 100 12614.17 230.10 54699.95 88888.00 2015-04-10 09:15:44.875 100 12614.17 230.12 54699.97 88888.00 2015-04-10 09:15:45.000 100 12614.20 230.12 54699.97 88888.00 2015-04-10 09:15:45.125 100 12614.27 230.15 54700.00 88888.00 2015-04-10 09:15:45.250 100 12614.27 230.20 54700.03 88888.00 2015-04-10 09:15:45.375 100 12614.38 230.20 54700.03 88888.00 2015-04-10 09:15:45.500 100 12614.38 230.20 54700.00 88888.00 2015-04-10 09:15:45.625 100 12614.40 230.15 54700.00 88888.00 2015-04-10 09:15:45.750 100 12614.40 230.15 54700.00 88888.00 2015-04-10 09:15:45.875 100 12614.48 230.18 54700.00 88888.00 2015-04-10 09:15:46.000 100 12614.58 230.15 54700.00 88888.00 2015-04-10 09:15:46.125 100 12614.58 230.15 54700.03 88888.00 2015-04-10 09:15:46.250 100 12614.52 230.15 54700.05 88888.00 2015-04-10 09:15:46.375 100 12614.52 230.15 54700.05 88888.00 2015-04-10 09:15:46.500 100 12614.55 230.15 54700.05 88888.00 2015-04-10 09:15:46.625 100 12614.60 230.15 54700.05 88888.00 2015-04-10 09:15:46.750 100 12614.60 230.15 54700.07 88888.00 2015-04-10 09:15:46.875 100 12614.62 230.15 54700.10 88888.00 2015-04-10 09:15:47.000 100 12614.70 230.12 54700.07 88888.00 2015-04-10 09:15:47.125 100 12614.73 230.07 54700.07 88888.00 2015-04-10 09:15:47.250 100 12614.77 230.10 54700.10 88888.00 2015-04-10 09:15:47.375 100 12614.83 230.07 54700.10 88888.00 2015-04-10 09:15:47.500 100 12614.85 230.03 54700.12 88888.00 2015-04-10 09:15:47.625 100 12614.92 230.05 54700.12 88888.00 2015-04-10 09:15:47.750 100 12614.98 230.05 54700.12 88888.00 2015-04-10 09:15:47.875 100 12615.00 230.05 54700.12 88888.00 2015-04-10 09:15:48.000 100 12614.90 230.05 54700.12 88888.00 2015-04-10 09:15:48.125 100 12614.85 230.05 54700.15 88888.00 2015-04-10 09:15:48.250 100 12614.88 230.05 54700.18 88888.00 2015-04-10 09:15:48.375 100 12614.90 230.05 54700.15 88888.00 2015-04-10 09:15:48.500 100 12614.92 230.05 54700.15 88888.00 2015-04-10 09:15:48.625 100 12614.95 230.05 54700.15 88888.00 2015-04-10 09:15:48.750 100 12615.05 230.05 54700.18 88888.00 2015-04-10 09:15:48.875 100 12615.15 230.05 54700.20 88888.00 2015-04-10 09:15:49.000 100 12615.15 230.10 54700.18 88888.00 2015-04-10 09:15:49.125 100 12615.15 230.15 54700.20 88888.00 2015-04-10 09:15:49.250 100 12615.12 230.15 54700.22 88888.00 2015-04-10 09:15:49.375 100 12615.17 230.18 54700.25 88888.00 2015-04-10 09:15:49.500 100 12615.20 230.15 54700.25 88888.00 2015-04-10 09:15:49.625 100 12615.25 230.15 54700.22 88888.00 2015-04-10 09:15:49.750 100 12615.25 230.15 54700.20 88888.00 2015-04-10 09:15:49.875 100 12615.27 230.15 54700.22 88888.00 2015-04-10 09:15:50.000 100 12615.30 230.18 54700.25 88888.00 2015-04-10 09:15:50.125 100 12615.35 230.28 54700.28 88888.00 2015-04-10 09:15:50.250 100 12615.30 230.30 54700.32 88888.00 2015-04-10 09:15:50.375 100 12615.33 230.28 54700.30 88888.00 2015-04-10 09:15:50.500 100 12615.33 230.28 54700.28 88888.00 2015-04-10 09:15:50.625 100 12615.30 230.25 54700.25 88888.00 2015-04-10 09:15:50.750 100 12615.38 230.28 54700.28 88888.00 2015-04-10 09:15:50.875 100 12615.42 230.32 54700.30 88888.00 2015-04-10 09:15:51.000 100 12615.45 230.38 54700.28 88888.00 2015-04-10 09:15:51.125 100 12615.52 230.43 54700.32 88888.00 2015-04-10 09:15:51.250 100 12615.55 230.45 54700.30 88888.00 2015-04-10 09:15:51.375 100 12615.55 230.45 54700.28 88888.00 2015-04-10 09:15:51.500 100 12615.58 230.43 54700.30 88888.00 2015-04-10 09:15:51.625 100 12615.65 230.47 54700.32 88888.00 2015-04-10 09:15:51.750 100 12615.70 230.50 54700.38 88888.00 2015-04-10 09:15:51.875 100 12615.73 230.55 54700.35 88888.00 2015-04-10 09:15:52.000 100 12615.77 230.55 54700.35 88888.00 2015-04-10 09:15:52.125 100 12615.67 230.55 54700.35 88888.00 2015-04-10 09:15:52.250 100 12615.65 230.57 54700.35 88888.00 2015-04-10 09:15:52.375 100 12615.70 230.57 54700.35 88888.00 2015-04-10 09:15:52.500 100 12615.70 230.60 54700.32 88888.00 2015-04-10 09:15:52.625 100 12615.70 230.57 54700.38 88888.00 2015-04-10 09:15:52.750 100 12615.67 230.57 54700.38 88888.00 2015-04-10 09:15:52.875 100 12615.73 230.60 54700.38 88888.00 2015-04-10 09:15:53.000 100 12615.77 230.60 54700.38 88888.00 2015-04-10 09:15:53.125 100 12615.85 230.57 54700.40 88888.00 2015-04-10 09:15:53.250 100 12615.85 230.53 54700.43 88888.00 2015-04-10 09:15:53.375 100 12615.88 230.55 54700.40 88888.00 2015-04-10 09:15:53.500 100 12615.95 230.57 54700.43 88888.00 2015-04-10 09:15:53.625 100 12616.05 230.60 54700.43 88888.00 2015-04-10 09:15:53.750 100 12616.05 230.60 54700.40 88888.00 2015-04-10 09:15:53.875 100 12616.05 230.57 54700.45 88888.00 2015-04-10 09:15:54.000 100 12616.08 230.55 54700.45 88888.00 2015-04-10 09:15:54.125 100 12616.15 230.55 54700.45 88888.00 2015-04-10 09:15:54.250 100 12616.10 230.57 54700.45 88888.00 2015-04-10 09:15:54.375 100 12616.10 230.60 54700.47 88888.00 2015-04-10 09:15:54.500 100 12616.17 230.60 54700.47 88888.00 2015-04-10 09:15:54.625 100 12616.25 230.60 54700.50 88888.00 2015-04-10 09:15:54.750 100 12616.33 230.60 54700.47 88888.00 2015-04-10 09:15:54.875 100 12616.38 230.60 54700.50 88888.00 2015-04-10 09:15:55.000 100 12616.35 230.60 54700.50 88888.00 2015-04-10 09:15:55.125 100 12616.33 230.57 54700.50 88888.00 2015-04-10 09:15:55.250 100 12616.30 230.57 54700.53 88888.00 2015-04-10 09:15:55.375 100 12616.38 230.57 54700.53 88888.00 2015-04-10 09:15:55.500 100 12616.40 230.60 54700.55 88888.00 2015-04-10 09:15:55.625 100 12616.42 230.60 54700.57 88888.00 2015-04-10 09:15:55.750 100 12616.48 230.57 54700.55 88888.00 2015-04-10 09:15:55.875 100 12616.52 230.57 54700.60 88888.00 2015-04-10 09:15:56.000 100 12616.55 230.60 54700.60 88888.00 2015-04-10 09:15:56.125 100 12616.50 230.60 54700.57 88888.00 2015-04-10 09:15:56.250 100 12616.48 230.55 54700.60 88888.00 2015-04-10 09:15:56.375 100 12616.55 230.57 54700.62 88888.00 2015-04-10 09:15:56.500 100 12616.60 230.55 54700.62 88888.00 2015-04-10 09:15:56.625 100 12616.67 230.53 54700.65 88888.00 2015-04-10 09:15:56.750 100 12616.73 230.55 54700.70 88888.00 2015-04-10 09:15:56.875 100 12616.75 230.55 54700.70 88888.00 2015-04-10 09:15:57.000 100 12616.75 230.50 54700.70 88888.00 2015-04-10 09:15:57.125 100 12616.77 230.50 54700.70 88888.00 2015-04-10 09:15:57.250 100 12616.77 230.50 54700.72 88888.00 2015-04-10 09:15:57.375 100 12616.80 230.50 54700.75 88888.00 2015-04-10 09:15:57.500 100 12616.80 230.47 54700.78 88888.00 2015-04-10 09:15:57.625 100 12616.73 230.45 54700.78 88888.00 2015-04-10 09:15:57.750 100 12616.67 230.43 54700.78 88888.00 2015-04-10 09:15:57.875 100 12616.75 230.40 54700.78 88888.00 2015-04-10 09:15:58.000 100 12616.80 230.35 54700.78 88888.00 2015-04-10 09:15:58.125 100 12616.85 230.35 54700.80 88888.00 2015-04-10 09:15:58.250 100 12616.83 230.30 54700.82 88888.00 2015-04-10 09:15:58.375 100 12616.88 230.28 54700.85 88888.00 2015-04-10 09:15:58.500 100 12616.83 230.28 54700.88 88888.00 2015-04-10 09:15:58.625 100 12616.77 230.28 54700.85 88888.00 2015-04-10 09:15:58.750 100 12616.80 230.20 54700.85 88888.00 2015-04-10 09:15:58.875 100 12616.88 230.15 54700.90 88888.00 2015-04-10 09:15:59.000 100 12616.95 230.15 54700.90 88888.00 2015-04-10 09:15:59.125 100 12617.00 230.12 54700.93 88888.00 2015-04-10 09:15:59.250 100 12617.00 230.07 54700.95 88888.00 2015-04-10 09:15:59.375 100 12617.00 230.10 54700.95 88888.00 2015-04-10 09:15:59.500 100 12616.98 230.10 54700.97 88888.00 2015-04-10 09:15:59.625 100 12617.08 230.07 54700.97 88888.00 2015-04-10 09:15:59.750 100 12617.10 230.03 54700.97 88888.00 2015-04-10 09:15:59.875 100 12617.05 230.00 54701.00 88888.00 2015-04-10 09:16:00.000 100 12617.02 229.97 54700.97 88888.00 2015-04-10 09:16:00.125 100 12617.02 229.97 54701.03 88888.00 2015-04-10 09:16:00.250 100 12617.08 229.97 54701.05 88888.00 2015-04-10 09:16:00.375 100 12617.15 229.97 54701.07 88888.00 2015-04-10 09:16:00.500 100 12617.15 229.95 54701.10 88888.00 2015-04-10 09:16:00.625 100 12617.08 229.90 54701.10 88888.00 2015-04-10 09:16:00.750 100 12617.10 229.88 54701.07 88888.00 2015-04-10 09:16:00.875 100 12617.12 229.85 54701.07 88888.00 2015-04-10 09:16:01.000 100 12617.17 229.85 54701.10 88888.00 2015-04-10 09:16:01.125 100 12617.25 229.85 54701.10 88888.00 2015-04-10 09:16:01.250 100 12617.23 229.82 54701.10 88888.00 2015-04-10 09:16:01.375 100 12617.25 229.82 54701.10 88888.00 2015-04-10 09:16:01.500 100 12617.33 229.80 54701.15 88888.00 2015-04-10 09:16:01.625 100 12617.33 229.80 54701.15 88888.00 2015-04-10 09:16:01.750 100 12617.38 229.78 54701.18 88888.00 2015-04-10 09:16:01.875 100 12617.38 229.78 54701.15 88888.00 2015-04-10 09:16:02.000 100 12617.40 229.78 54701.15 88888.00 2015-04-10 09:16:02.125 100 12617.42 229.80 54701.20 88888.00 2015-04-10 09:16:02.250 100 12617.35 229.78 54701.22 88888.00 2015-04-10 09:16:02.375 100 12617.40 229.78 54701.22 88888.00 2015-04-10 09:16:02.500 100 12617.45 229.82 54701.22 88888.00 2015-04-10 09:16:02.625 100 12617.52 229.80 54701.22 88888.00 2015-04-10 09:16:02.750 100 12617.50 229.78 54701.22 88888.00 2015-04-10 09:16:02.875 100 12617.50 229.80 54701.25 88888.00 2015-04-10 09:16:03.000 100 12617.52 229.78 54701.22 88888.00 2015-04-10 09:16:03.125 100 12617.60 229.78 54701.28 88888.00 2015-04-10 09:16:03.250 100 12617.55 229.78 54701.30 88888.00 2015-04-10 09:16:03.375 100 12617.60 229.82 54701.28 88888.00 2015-04-10 09:16:03.500 100 12617.62 229.78 54701.28 88888.00 2015-04-10 09:16:03.625 100 12617.65 229.75 54701.28 88888.00 2015-04-10 09:16:03.750 100 12617.67 229.80 54701.28 88888.00 2015-04-10 09:16:03.875 100 12617.65 229.82 54701.28 88888.00 2015-04-10 09:16:04.000 100 12617.75 229.80 54701.25 88888.00 2015-04-10 09:16:04.125 100 12617.85 229.82 54701.30 88888.00 2015-04-10 09:16:04.250 100 12617.88 229.85 54701.30 88888.00 2015-04-10 09:16:04.375 100 12617.83 229.85 54701.28 88888.00 2015-04-10 09:16:04.500 100 12617.77 229.82 54701.28 88888.00 2015-04-10 09:16:04.625 100 12617.77 229.85 54701.30 88888.00 2015-04-10 09:16:04.750 100 12617.80 229.88 54701.30 88888.00 2015-04-10 09:16:04.875 100 12617.83 229.90 54701.35 88888.00 2015-04-10 09:16:05.000 100 12617.85 229.93 54701.32 88888.00 2015-04-10 09:16:05.125 100 12617.80 229.90 54701.35 88888.00 2015-04-10 09:16:05.250 100 12617.80 229.93 54701.35 88888.00 2015-04-10 09:16:05.375 100 12617.90 229.95 54701.32 88888.00 2015-04-10 09:16:05.500 100 12617.90 230.00 54701.35 88888.00 2015-04-10 09:16:05.625 100 12617.88 229.97 54701.38 88888.00 2015-04-10 09:16:05.750 100 12617.92 229.97 54701.38 88888.00 2015-04-10 09:16:05.875 100 12617.92 229.97 54701.35 88888.00 2015-04-10 09:16:06.000 100 12617.95 229.95 54701.32 88888.00 2015-04-10 09:16:06.125 100 12618.05 229.97 54701.38 88888.00 2015-04-10 09:16:06.250 100 12618.08 229.97 54701.38 88888.00 2015-04-10 09:16:06.375 100 12618.10 230.00 54701.38 88888.00 2015-04-10 09:16:06.500 100 12618.12 230.00 54701.38 88888.00 2015-04-10 09:16:06.625 100 12618.17 230.03 54701.40 88888.00 2015-04-10 09:16:06.750 100 12618.20 230.03 54701.43 88888.00 2015-04-10 09:16:06.875 100 12618.25 230.05 54701.43 88888.00 2015-04-10 09:16:07.000 100 12618.23 230.05 54701.45 88888.00 2015-04-10 09:16:07.125 100 12618.20 230.07 54701.45 88888.00 2015-04-10 09:16:07.250 100 12618.12 230.03 54701.45 88888.00 2015-04-10 09:16:07.375 100 12618.15 230.05 54701.47 88888.00 2015-04-10 09:16:07.500 100 12618.17 230.10 54701.47 88888.00 2015-04-10 09:16:07.625 100 12618.27 230.15 54701.43 88888.00 2015-04-10 09:16:07.750 100 12618.33 230.15 54701.43 88888.00 2015-04-10 09:16:07.875 100 12618.27 230.12 54701.45 88888.00 2015-04-10 09:16:08.000 100 12618.25 230.15 54701.47 88888.00 2015-04-10 09:16:08.125 100 12618.25 230.15 54701.47 88888.00 2015-04-10 09:16:08.250 100 12618.23 230.15 54701.47 88888.00 2015-04-10 09:16:08.375 100 12618.35 230.20 54701.53 88888.00 2015-04-10 09:16:08.500 100 12618.33 230.20 54701.50 88888.00 2015-04-10 09:16:08.625 100 12618.30 230.20 54701.55 88888.00 2015-04-10 09:16:08.750 100 12618.35 230.20 54701.53 88888.00 2015-04-10 09:16:08.875 100 12618.33 230.22 54701.55 88888.00 2015-04-10 09:16:09.000 100 12618.27 230.25 54701.53 88888.00 2015-04-10 09:16:09.125 100 12618.30 230.28 54701.57 88888.00 2015-04-10 09:16:09.250 100 12618.35 230.25 54701.57 88888.00 2015-04-10 09:16:09.375 100 12618.40 230.32 54701.57 88888.00 2015-04-10 09:16:09.500 100 12618.40 230.30 54701.60 88888.00 2015-04-10 09:16:09.625 100 12618.40 230.30 54701.60 88888.00 2015-04-10 09:16:09.750 100 12618.42 230.30 54701.62 88888.00 2015-04-10 09:16:09.875 100 12618.48 230.30 54701.65 88888.00 2015-04-10 09:16:10.000 100 12618.48 230.35 54701.62 88888.00 2015-04-10 09:16:10.125 100 12618.52 230.38 54701.65 88888.00 2015-04-10 09:16:10.250 100 12618.55 230.38 54701.68 88888.00 2015-04-10 09:16:10.375 100 12618.62 230.40 54701.68 88888.00 2015-04-10 09:16:10.500 100 12618.67 230.43 54701.68 88888.00 2015-04-10 09:16:10.625 100 12618.67 230.45 54701.68 88888.00 2015-04-10 09:16:10.750 100 12618.62 230.43 54701.68 88888.00 2015-04-10 09:16:10.875 100 12618.65 230.45 54701.70 88888.00 2015-04-10 09:16:11.000 100 12618.65 230.45 54701.70 88888.00 2015-04-10 09:16:11.125 100 12618.65 230.47 54701.72 88888.00 2015-04-10 09:16:11.250 100 12618.67 230.50 54701.75 88888.00 2015-04-10 09:16:11.375 100 12618.75 230.50 54701.72 88888.00 2015-04-10 09:16:11.500 100 12618.83 230.53 54701.75 88888.00 2015-04-10 09:16:11.625 100 12618.85 230.57 54701.78 88888.00 2015-04-10 09:16:11.750 100 12618.80 230.57 54701.80 88888.00 2015-04-10 09:16:11.875 100 12618.75 230.57 54701.80 88888.00 2015-04-10 09:16:12.000 100 12618.75 230.57 54701.78 88888.00 2015-04-10 09:16:12.125 100 12618.77 230.60 54701.85 88888.00 2015-04-10 09:16:12.250 100 12618.83 230.60 54701.85 88888.00 2015-04-10 09:16:12.375 100 12618.92 230.62 54701.88 88888.00 2015-04-10 09:16:12.500 100 12618.90 230.65 54701.88 88888.00 2015-04-10 09:16:12.625 100 12618.85 230.65 54701.85 88888.00 2015-04-10 09:16:12.750 100 12618.88 230.65 54701.85 88888.00 2015-04-10 09:16:12.875 100 12618.88 230.68 54701.88 88888.00 2015-04-10 09:16:13.000 100 12618.95 230.70 54701.90 88888.00 2015-04-10 09:16:13.125 100 12619.00 230.75 54701.93 88888.00 2015-04-10 09:16:13.250 100 12618.95 230.78 54701.93 88888.00 2015-04-10 09:16:13.375 100 12618.92 230.78 54701.93 88888.00 2015-04-10 09:16:13.500 100 12618.92 230.78 54701.93 88888.00 2015-04-10 09:16:13.625 100 12618.95 230.75 54701.95 88888.00 2015-04-10 09:16:13.750 100 12618.98 230.82 54701.95 88888.00 2015-04-10 09:16:13.875 100 12619.00 230.85 54701.97 88888.00 2015-04-10 09:16:14.000 100 12619.02 230.88 54701.97 88888.00 2015-04-10 09:16:14.125 100 12619.02 230.90 54702.00 88888.00 2015-04-10 09:16:14.250 100 12618.95 230.90 54702.03 88888.00 2015-04-10 09:16:14.375 100 12618.95 230.93 54702.07 88888.00 2015-04-10 09:16:14.500 100 12619.05 230.95 54702.05 88888.00 2015-04-10 09:16:14.625 100 12619.10 230.97 54702.05 88888.00 2015-04-10 09:16:14.750 100 12619.10 230.97 54702.07 88888.00 2015-04-10 09:16:14.875 100 12619.15 231.00 54702.10 88888.00 2015-04-10 09:16:15.000 100 12619.17 231.00 54702.07 88888.00 2015-04-10 09:16:15.125 100 12619.20 231.00 54702.05 88888.00 2015-04-10 09:16:15.250 100 12619.12 230.97 54702.10 88888.00 2015-04-10 09:16:15.375 100 12619.15 231.00 54702.07 88888.00 2015-04-10 09:16:15.500 100 12619.17 231.03 54702.12 88888.00 2015-04-10 09:16:15.625 100 12619.23 231.03 54702.10 88888.00 2015-04-10 09:16:15.750 100 12619.30 231.03 54702.10 88888.00 2015-04-10 09:16:15.875 100 12619.33 231.03 54702.12 88888.00 2015-04-10 09:16:16.000 100 12619.27 231.03 54702.15 88888.00 2015-04-10 09:16:16.125 100 12619.20 231.05 54702.18 88888.00 2015-04-10 09:16:16.250 100 12619.23 231.05 54702.18 88888.00 2015-04-10 09:16:16.375 100 12619.38 231.07 54702.20 88888.00 2015-04-10 09:16:16.500 100 12619.35 231.07 54702.22 88888.00 2015-04-10 09:16:16.625 100 12619.30 231.05 54702.22 88888.00 2015-04-10 09:16:16.750 100 12619.30 231.05 54702.22 88888.00 2015-04-10 09:16:16.875 100 12619.27 231.03 54702.22 88888.00 2015-04-10 09:16:17.000 100 12619.30 231.00 54702.25 88888.00 2015-04-10 09:16:17.125 100 12619.35 231.03 54702.28 88888.00 2015-04-10 09:16:17.250 100 12619.38 231.00 54702.28 88888.00 2015-04-10 09:16:17.375 100 12619.38 231.03 54702.28 88888.00 2015-04-10 09:16:17.500 100 12619.40 231.00 54702.30 88888.00 2015-04-10 09:16:17.625 100 12619.50 231.03 54702.32 88888.00 2015-04-10 09:16:17.750 100 12619.52 231.03 54702.32 88888.00 2015-04-10 09:16:17.875 100 12619.48 231.00 54702.30 88888.00 2015-04-10 09:16:18.000 100 12619.35 230.95 54702.28 88888.00 2015-04-10 09:16:18.125 100 12619.30 230.97 54702.32 88888.00 2015-04-10 09:16:18.250 100 12619.38 231.00 54702.35 88888.00 2015-04-10 09:16:18.375 100 12619.45 230.97 54702.35 88888.00 2015-04-10 09:16:18.500 100 12619.50 230.93 54702.35 88888.00 2015-04-10 09:16:18.625 100 12619.48 230.90 54702.32 88888.00 2015-04-10 09:16:18.750 100 12619.38 230.88 54702.32 88888.00 2015-04-10 09:16:18.875 100 12619.38 230.90 54702.35 88888.00 2015-04-10 09:16:19.000 100 12619.45 230.93 54702.35 88888.00 2015-04-10 09:16:19.125 100 12619.52 230.90 54702.38 88888.00 2015-04-10 09:16:19.250 100 12619.42 230.88 54702.40 88888.00 2015-04-10 09:16:19.375 100 12619.42 230.85 54702.43 88888.00 2015-04-10 09:16:19.500 100 12619.48 230.88 54702.45 88888.00 2015-04-10 09:16:19.625 100 12619.52 230.85 54702.45 88888.00 2015-04-10 09:16:19.750 100 12619.55 230.85 54702.43 88888.00 2015-04-10 09:16:19.875 100 12619.58 230.88 54702.43 88888.00 2015-04-10 09:16:20.000 100 12619.60 230.88 54702.43 88888.00 2015-04-10 09:16:20.125 100 12619.52 230.88 54702.45 88888.00 2015-04-10 09:16:20.250 100 12619.45 230.85 54702.43 88888.00 2015-04-10 09:16:20.375 100 12619.52 230.88 54702.43 88888.00 2015-04-10 09:16:20.500 100 12619.62 230.85 54702.45 88888.00 2015-04-10 09:16:20.625 100 12619.65 230.88 54702.45 88888.00 2015-04-10 09:16:20.750 100 12619.62 230.85 54702.43 88888.00 2015-04-10 09:16:20.875 100 12619.62 230.85 54702.43 88888.00 2015-04-10 09:16:21.000 100 12619.60 230.85 54702.40 88888.00 2015-04-10 09:16:21.125 100 12619.55 230.90 54702.43 88888.00 2015-04-10 09:16:21.250 100 12619.58 230.90 54702.45 88888.00 2015-04-10 09:16:21.375 100 12619.62 230.93 54702.47 88888.00 2015-04-10 09:16:21.500 100 12619.60 230.95 54702.47 88888.00 2015-04-10 09:16:21.625 100 12619.62 230.93 54702.45 88888.00 2015-04-10 09:16:21.750 100 12619.60 230.97 54702.50 88888.00 2015-04-10 09:16:21.875 100 12619.62 230.97 54702.50 88888.00 2015-04-10 09:16:22.000 100 12619.62 230.97 54702.47 88888.00 2015-04-10 09:16:22.125 100 12619.52 230.97 54702.47 88888.00 2015-04-10 09:16:22.250 100 12619.52 231.00 54702.45 88888.00 2015-04-10 09:16:22.375 100 12619.58 231.05 54702.47 88888.00 2015-04-10 09:16:22.500 100 12619.60 231.07 54702.47 88888.00 2015-04-10 09:16:22.625 100 12619.52 231.07 54702.47 88888.00 2015-04-10 09:16:22.750 100 12619.48 231.07 54702.47 88888.00 2015-04-10 09:16:22.875 100 12619.48 231.10 54702.47 88888.00 2015-04-10 09:16:23.000 100 12619.48 231.10 54702.47 88888.00 2015-04-10 09:16:23.125 100 12619.50 231.15 54702.50 88888.00 2015-04-10 09:16:23.250 100 12619.55 231.15 54702.53 88888.00 2015-04-10 09:16:23.375 100 12619.65 231.20 54702.53 88888.00 2015-04-10 09:16:23.500 100 12619.65 231.18 54702.53 88888.00 2015-04-10 09:16:23.625 100 12619.60 231.20 54702.53 88888.00 2015-04-10 09:16:23.750 100 12619.55 231.25 54702.53 88888.00 2015-04-10 09:16:23.875 100 12619.55 231.22 54702.53 88888.00 2015-04-10 09:16:24.000 100 12619.67 231.25 54702.50 88888.00 2015-04-10 09:16:24.125 100 12619.67 231.28 54702.53 88888.00 2015-04-10 09:16:24.250 100 12619.65 231.28 54702.55 88888.00 2015-04-10 09:16:24.375 100 12619.75 231.25 54702.55 88888.00 2015-04-10 09:16:24.500 100 12619.80 231.28 54702.55 88888.00 2015-04-10 09:16:24.625 100 12619.83 231.35 54702.55 88888.00 2015-04-10 09:16:24.750 100 12619.83 231.32 54702.55 88888.00 2015-04-10 09:16:24.875 100 12619.85 231.32 54702.55 88888.00 2015-04-10 09:16:25.000 100 12619.85 231.32 54702.53 88888.00 2015-04-10 09:16:25.125 100 12619.85 231.32 54702.55 88888.00 2015-04-10 09:16:25.250 100 12619.83 231.32 54702.55 88888.00 2015-04-10 09:16:25.375 100 12619.85 231.35 54702.57 88888.00 2015-04-10 09:16:25.500 100 12619.90 231.35 54702.57 88888.00 2015-04-10 09:16:25.625 100 12619.95 231.38 54702.60 88888.00 2015-04-10 09:16:25.750 100 12619.95 231.40 54702.60 88888.00 2015-04-10 09:16:25.875 100 12619.98 231.40 54702.57 88888.00 2015-04-10 09:16:26.000 100 12619.98 231.40 54702.57 88888.00 2015-04-10 09:16:26.125 100 12619.92 231.35 54702.60 88888.00 2015-04-10 09:16:26.250 100 12619.92 231.35 54702.60 88888.00 2015-04-10 09:16:26.375 100 12620.02 231.35 54702.60 88888.00 2015-04-10 09:16:26.500 100 12620.02 231.35 54702.62 88888.00 2015-04-10 09:16:26.625 100 12620.05 231.32 54702.62 88888.00 2015-04-10 09:16:26.750 100 12620.05 231.38 54702.65 88888.00 2015-04-10 09:16:26.875 100 12620.08 231.38 54702.65 88888.00 2015-04-10 09:16:27.000 100 12620.17 231.35 54702.65 88888.00 2015-04-10 09:16:27.125 100 12620.23 231.35 54702.70 88888.00 2015-04-10 09:16:27.250 100 12620.23 231.32 54702.72 88888.00 2015-04-10 09:16:27.375 100 12620.27 231.32 54702.68 88888.00 2015-04-10 09:16:27.500 100 12620.25 231.35 54702.65 88888.00 2015-04-10 09:16:27.625 100 12620.17 231.35 54702.65 88888.00 2015-04-10 09:16:27.750 100 12620.23 231.35 54702.68 88888.00 2015-04-10 09:16:27.875 100 12620.27 231.32 54702.70 88888.00 2015-04-10 09:16:28.000 100 12620.30 231.35 54702.68 88888.00 2015-04-10 09:16:28.125 100 12620.33 231.40 54702.70 88888.00 2015-04-10 09:16:28.250 100 12620.27 231.40 54702.72 88888.00 2015-04-10 09:16:28.375 100 12620.35 231.38 54702.75 88888.00 2015-04-10 09:16:28.500 100 12620.40 231.40 54702.75 88888.00 2015-04-10 09:16:28.625 100 12620.40 231.35 54702.75 88888.00 2015-04-10 09:16:28.750 100 12620.35 231.38 54702.75 88888.00 2015-04-10 09:16:28.875 100 12620.35 231.38 54702.75 88888.00 2015-04-10 09:16:29.000 100 12620.40 231.40 54702.75 88888.00 2015-04-10 09:16:29.125 100 12620.40 231.40 54702.78 88888.00 2015-04-10 09:16:29.250 100 12620.35 231.43 54702.80 88888.00 2015-04-10 09:16:29.375 100 12620.42 231.40 54702.80 88888.00 2015-04-10 09:16:29.500 100 12620.40 231.35 54702.75 88888.00 2015-04-10 09:16:29.625 100 12620.40 231.40 54702.75 88888.00 2015-04-10 09:16:29.750 100 12620.42 231.40 54702.75 88888.00 2015-04-10 09:16:29.875 100 12620.42 231.40 54702.78 88888.00 2015-04-10 09:16:30.000 100 12620.48 231.43 54702.78 88888.00 2015-04-10 09:16:30.125 100 12620.52 231.47 54702.80 88888.00 2015-04-10 09:16:30.250 100 12620.52 231.47 54702.80 88888.00 2015-04-10 09:16:30.375 100 12620.58 231.50 54702.80 88888.00 2015-04-10 09:16:30.500 100 12620.62 231.50 54702.82 88888.00 2015-04-10 09:16:30.625 100 12620.67 231.47 54702.85 88888.00 2015-04-10 09:16:30.750 100 12620.65 231.50 54702.80 88888.00 2015-04-10 09:16:30.875 100 12620.62 231.53 54702.80 88888.00 2015-04-10 09:16:31.000 100 12620.58 231.53 54702.80 88888.00 2015-04-10 09:16:31.125 100 12620.55 231.53 54702.80 88888.00 2015-04-10 09:16:31.250 100 12620.60 231.57 54702.80 88888.00 2015-04-10 09:16:31.375 100 12620.67 231.55 54702.82 88888.00 2015-04-10 09:16:31.500 100 12620.67 231.62 54702.82 88888.00 2015-04-10 09:16:31.625 100 12620.65 231.60 54702.82 88888.00 2015-04-10 09:16:31.750 100 12620.73 231.62 54702.82 88888.00 2015-04-10 09:16:31.875 100 12620.77 231.68 54702.85 88888.00 2015-04-10 09:16:32.000 100 12620.77 231.70 54702.85 88888.00 2015-04-10 09:16:32.125 100 12620.73 231.70 54702.85 88888.00 2015-04-10 09:16:32.250 100 12620.70 231.75 54702.88 88888.00 2015-04-10 09:16:32.375 100 12620.80 231.80 54702.88 88888.00 2015-04-10 09:16:32.500 100 12620.83 231.85 54702.88 88888.00 2015-04-10 09:16:32.625 100 12620.90 231.85 54702.85 88888.00 2015-04-10 09:16:32.750 100 12620.92 231.85 54702.85 88888.00 2015-04-10 09:16:32.875 100 12620.95 231.85 54702.85 88888.00 2015-04-10 09:16:33.000 100 12620.98 231.85 54702.82 88888.00 2015-04-10 09:16:33.125 100 12620.92 231.90 54702.85 88888.00 2015-04-10 09:16:33.250 100 12620.95 231.95 54702.85 88888.00 2015-04-10 09:16:33.375 100 12621.02 231.97 54702.85 88888.00 2015-04-10 09:16:33.500 100 12621.05 232.00 54702.85 88888.00 2015-04-10 09:16:33.625 100 12621.02 232.03 54702.88 88888.00 2015-04-10 09:16:33.750 100 12621.10 232.07 54702.85 88888.00 2015-04-10 09:16:33.875 100 12621.20 232.07 54702.85 88888.00 2015-04-10 09:16:34.000 100 12621.25 232.12 54702.85 88888.00 2015-04-10 09:16:34.125 100 12621.25 232.18 54702.88 88888.00 2015-04-10 09:16:34.250 100 12621.20 232.18 54702.85 88888.00 2015-04-10 09:16:34.375 100 12621.23 232.20 54702.85 88888.00 2015-04-10 09:16:34.500 100 12621.25 232.22 54702.88 88888.00 2015-04-10 09:16:34.625 100 12621.27 232.25 54702.90 88888.00 2015-04-10 09:16:34.750 100 12621.23 232.28 54702.90 88888.00 2015-04-10 09:16:34.875 100 12621.25 232.30 54702.90 88888.00 2015-04-10 09:16:35.000 100 12621.25 232.32 54702.88 88888.00 2015-04-10 09:16:35.125 100 12621.23 232.32 54702.88 88888.00 2015-04-10 09:16:35.250 100 12621.25 232.35 54702.90 88888.00 2015-04-10 09:16:35.375 100 12621.30 232.40 54702.90 88888.00 2015-04-10 09:16:35.500 100 12621.27 232.43 54702.88 88888.00 2015-04-10 09:16:35.625 100 12621.27 232.43 54702.88 88888.00 2015-04-10 09:16:35.750 100 12621.35 232.45 54702.90 88888.00 2015-04-10 09:16:35.875 100 12621.35 232.50 54702.90 88888.00 2015-04-10 09:16:36.000 100 12621.35 232.53 54702.93 88888.00 2015-04-10 09:16:36.125 100 12621.35 232.55 54702.90 88888.00 2015-04-10 09:16:36.250 100 12621.35 232.50 54702.93 88888.00 2015-04-10 09:16:36.375 100 12621.40 232.53 54702.88 88888.00 2015-04-10 09:16:36.500 100 12621.38 232.57 54702.93 88888.00 2015-04-10 09:16:36.625 100 12621.40 232.60 54702.93 88888.00 2015-04-10 09:16:36.750 100 12621.42 232.60 54702.93 88888.00 2015-04-10 09:16:36.875 100 12621.45 232.62 54702.93 88888.00 2015-04-10 09:16:37.000 100 12621.50 232.65 54702.93 88888.00 2015-04-10 09:16:37.125 100 12621.55 232.68 54702.93 88888.00 2015-04-10 09:16:37.250 100 12621.48 232.68 54702.93 88888.00 2015-04-10 09:16:37.375 100 12621.50 232.70 54702.93 88888.00 2015-04-10 09:16:37.500 100 12621.52 232.72 54702.93 88888.00 2015-04-10 09:16:37.625 100 12621.50 232.75 54702.93 88888.00 2015-04-10 09:16:37.750 100 12621.55 232.75 54702.95 88888.00 2015-04-10 09:16:37.875 100 12621.55 232.75 54702.90 88888.00 2015-04-10 09:16:38.000 100 12621.55 232.80 54702.90 88888.00 2015-04-10 09:16:38.125 100 12621.58 232.82 54702.93 88888.00 2015-04-10 09:16:38.250 100 12621.55 232.82 54702.93 88888.00 2015-04-10 09:16:38.375 100 12621.55 232.82 54702.97 88888.00 2015-04-10 09:16:38.500 100 12621.55 232.82 54702.93 88888.00 2015-04-10 09:16:38.625 100 12621.55 232.85 54702.93 88888.00 2015-04-10 09:16:38.750 100 12621.55 232.88 54702.90 88888.00 2015-04-10 09:16:38.875 100 12621.58 232.88 54702.93 88888.00 2015-04-10 09:16:39.000 100 12621.62 232.90 54702.93 88888.00 2015-04-10 09:16:39.125 100 12621.65 232.93 54702.93 88888.00 2015-04-10 09:16:39.250 100 12621.62 232.93 54702.93 88888.00 2015-04-10 09:16:39.375 100 12621.58 232.90 54702.95 88888.00 2015-04-10 09:16:39.500 100 12621.58 232.93 54702.97 88888.00 2015-04-10 09:16:39.625 100 12621.65 232.97 54702.97 88888.00 2015-04-10 09:16:39.750 100 12621.67 232.97 54702.93 88888.00 2015-04-10 09:16:39.875 100 12621.65 232.95 54702.90 88888.00 2015-04-10 09:16:40.000 100 12621.65 232.95 54702.93 88888.00 2015-04-10 09:16:40.125 100 12621.65 232.97 54702.93 88888.00 2015-04-10 09:16:40.250 100 12621.65 233.00 54702.97 88888.00 2015-04-10 09:16:40.375 100 12621.70 233.00 54703.00 88888.00 2015-04-10 09:16:40.500 100 12621.75 233.00 54702.97 88888.00 2015-04-10 09:16:40.625 100 12621.75 233.00 54702.97 88888.00 2015-04-10 09:16:40.750 100 12621.73 233.00 54702.97 88888.00 2015-04-10 09:16:40.875 100 12621.80 233.00 54702.97 88888.00 2015-04-10 09:16:41.000 100 12621.83 233.03 54702.97 88888.00 2015-04-10 09:16:41.125 100 12621.83 233.03 54702.97 88888.00 2015-04-10 09:16:41.250 100 12621.80 233.00 54702.95 88888.00 2015-04-10 09:16:41.375 100 12621.83 232.97 54702.95 88888.00 2015-04-10 09:16:41.500 100 12621.85 233.03 54702.97 88888.00 2015-04-10 09:16:41.625 100 12621.88 233.07 54703.00 88888.00 2015-04-10 09:16:41.750 100 12621.85 233.07 54703.00 88888.00 2015-04-10 09:16:41.875 100 12621.88 233.10 54703.00 88888.00 2015-04-10 09:16:42.000 100 12621.90 233.15 54703.03 88888.00 2015-04-10 09:16:42.125 100 12621.92 233.15 54703.03 88888.00 2015-04-10 09:16:42.250 100 12621.90 233.15 54703.03 88888.00 2015-04-10 09:16:42.375 100 12621.88 233.18 54703.00 88888.00 2015-04-10 09:16:42.500 100 12621.90 233.20 54703.05 88888.00 2015-04-10 09:16:42.625 100 12621.98 233.20 54703.07 88888.00 2015-04-10 09:16:42.750 100 12621.90 233.18 54703.07 88888.00 2015-04-10 09:16:42.875 100 12621.88 233.15 54703.05 88888.00 2015-04-10 09:16:43.000 100 12621.88 233.20 54703.05 88888.00 2015-04-10 09:16:43.125 100 12621.92 233.25 54703.10 88888.00 2015-04-10 09:16:43.250 100 12621.92 233.22 54703.07 88888.00 2015-04-10 09:16:43.375 100 12621.95 233.28 54703.07 88888.00 2015-04-10 09:16:43.500 100 12621.95 233.32 54703.10 88888.00 2015-04-10 09:16:43.625 100 12621.98 233.35 54703.12 88888.00 2015-04-10 09:16:43.750 100 12622.00 233.38 54703.10 88888.00 2015-04-10 09:16:43.875 100 12621.92 233.35 54703.07 88888.00 2015-04-10 09:16:44.000 100 12621.95 233.35 54703.10 88888.00 2015-04-10 09:16:44.125 100 12621.90 233.38 54703.10 88888.00 2015-04-10 09:16:44.250 100 12621.83 233.38 54703.10 88888.00 2015-04-10 09:16:44.375 100 12621.90 233.43 54703.07 88888.00 2015-04-10 09:16:44.500 100 12621.95 233.47 54703.10 88888.00 2015-04-10 09:16:44.625 100 12621.95 233.45 54703.10 88888.00 2015-04-10 09:16:44.750 100 12621.98 233.47 54703.07 88888.00 2015-04-10 09:16:44.875 100 12622.02 233.50 54703.10 88888.00 2015-04-10 09:16:45.000 100 12622.08 233.55 54703.12 88888.00 2015-04-10 09:16:45.125 100 12622.08 233.55 54703.12 88888.00 2015-04-10 09:16:45.250 100 12622.02 233.50 54703.15 88888.00 2015-04-10 09:16:45.375 100 12622.10 233.53 54703.12 88888.00 2015-04-10 09:16:45.500 100 12622.15 233.53 54703.12 88888.00 2015-04-10 09:16:45.625 100 12622.12 233.50 54703.12 88888.00 2015-04-10 09:16:45.750 100 12622.17 233.55 54703.12 88888.00 2015-04-10 09:16:45.875 100 12622.25 233.57 54703.12 88888.00 2015-04-10 09:16:46.000 100 12622.27 233.57 54703.10 88888.00 2015-04-10 09:16:46.125 100 12622.25 233.57 54703.12 88888.00 2015-04-10 09:16:46.250 100 12622.23 233.55 54703.15 88888.00 2015-04-10 09:16:46.375 100 12622.30 233.60 54703.18 88888.00 2015-04-10 09:16:46.500 100 12622.35 233.57 54703.15 88888.00 2015-04-10 09:16:46.625 100 12622.38 233.55 54703.15 88888.00 2015-04-10 09:16:46.750 100 12622.30 233.57 54703.15 88888.00 2015-04-10 09:16:46.875 100 12622.25 233.57 54703.15 88888.00 2015-04-10 09:16:47.000 100 12622.40 233.60 54703.15 88888.00 2015-04-10 09:16:47.125 100 12622.50 233.57 54703.15 88888.00 2015-04-10 09:16:47.250 100 12622.45 233.55 54703.15 88888.00 2015-04-10 09:16:47.375 100 12622.48 233.60 54703.15 88888.00 2015-04-10 09:16:47.500 100 12622.50 233.60 54703.15 88888.00 2015-04-10 09:16:47.625 100 12622.52 233.62 54703.15 88888.00 2015-04-10 09:16:47.750 100 12622.42 233.62 54703.15 88888.00 2015-04-10 09:16:47.875 100 12622.40 233.65 54703.15 88888.00 2015-04-10 09:16:48.000 100 12622.42 233.62 54703.12 88888.00 2015-04-10 09:16:48.125 100 12622.48 233.60 54703.15 88888.00 2015-04-10 09:16:48.250 100 12622.50 233.62 54703.20 88888.00 2015-04-10 09:16:48.375 100 12622.52 233.62 54703.18 88888.00 2015-04-10 09:16:48.500 100 12622.50 233.60 54703.18 88888.00 2015-04-10 09:16:48.625 100 12622.50 233.57 54703.18 88888.00 2015-04-10 09:16:48.750 100 12622.60 233.57 54703.18 88888.00 2015-04-10 09:16:48.875 100 12622.70 233.60 54703.18 88888.00 2015-04-10 09:16:49.000 100 12622.67 233.62 54703.18 88888.00 2015-04-10 09:16:49.125 100 12622.65 233.62 54703.20 88888.00 2015-04-10 09:16:49.250 100 12622.62 233.60 54703.20 88888.00 2015-04-10 09:16:49.375 100 12622.67 233.62 54703.22 88888.00 2015-04-10 09:16:49.500 100 12622.67 233.60 54703.22 88888.00 2015-04-10 09:16:49.625 100 12622.62 233.62 54703.22 88888.00 2015-04-10 09:16:49.750 100 12622.60 233.65 54703.20 88888.00 2015-04-10 09:16:49.875 100 12622.62 233.62 54703.22 88888.00 2015-04-10 09:16:50.000 100 12622.65 233.62 54703.22 88888.00 2015-04-10 09:16:50.125 100 12622.70 233.68 54703.22 88888.00 2015-04-10 09:16:50.250 100 12622.73 233.62 54703.25 88888.00 2015-04-10 09:16:50.375 100 12622.77 233.65 54703.22 88888.00 2015-04-10 09:16:50.500 100 12622.77 233.68 54703.25 88888.00 2015-04-10 09:16:50.625 100 12622.83 233.72 54703.28 88888.00 2015-04-10 09:16:50.750 100 12622.88 233.72 54703.28 88888.00 2015-04-10 09:16:50.875 100 12622.95 233.75 54703.28 88888.00 2015-04-10 09:16:51.000 100 12622.92 233.78 54703.30 88888.00 2015-04-10 09:16:51.125 100 12622.83 233.75 54703.28 88888.00 2015-04-10 09:16:51.250 100 12622.80 233.75 54703.28 88888.00 2015-04-10 09:16:51.375 100 12622.85 233.78 54703.28 88888.00 2015-04-10 09:16:51.500 100 12622.85 233.82 54703.30 88888.00 2015-04-10 09:16:51.625 100 12622.90 233.82 54703.28 88888.00 2015-04-10 09:16:51.750 100 12622.95 233.85 54703.32 88888.00 2015-04-10 09:16:51.875 100 12623.00 233.85 54703.28 88888.00 2015-04-10 09:16:52.000 100 12622.95 233.88 54703.28 88888.00 2015-04-10 09:16:52.125 100 12622.98 233.90 54703.30 88888.00 2015-04-10 09:16:52.250 100 12622.95 233.93 54703.32 88888.00 2015-04-10 09:16:52.375 100 12622.98 233.95 54703.32 88888.00 2015-04-10 09:16:52.500 100 12622.98 233.95 54703.30 88888.00 2015-04-10 09:16:52.625 100 12623.00 233.93 54703.32 88888.00 2015-04-10 09:16:52.750 100 12623.00 233.97 54703.30 88888.00 2015-04-10 09:16:52.875 100 12623.00 234.00 54703.32 88888.00 2015-04-10 09:16:53.000 100 12622.95 234.00 54703.30 88888.00 2015-04-10 09:16:53.125 100 12622.98 234.00 54703.32 88888.00 2015-04-10 09:16:53.250 100 12622.98 234.05 54703.38 88888.00 2015-04-10 09:16:53.375 100 12623.00 234.10 54703.40 88888.00 2015-04-10 09:16:53.500 100 12622.95 234.10 54703.38 88888.00 2015-04-10 09:16:53.625 100 12622.95 234.12 54703.35 88888.00 2015-04-10 09:16:53.750 100 12623.02 234.12 54703.35 88888.00 2015-04-10 09:16:53.875 100 12623.10 234.10 54703.32 88888.00 2015-04-10 09:16:54.000 100 12623.12 234.12 54703.28 88888.00 2015-04-10 09:16:54.125 100 12623.12 234.12 54703.32 88888.00 2015-04-10 09:16:54.250 100 12623.15 234.15 54703.40 88888.00 2015-04-10 09:16:54.375 100 12623.23 234.20 54703.38 88888.00 2015-04-10 09:16:54.500 100 12623.23 234.20 54703.38 88888.00 2015-04-10 09:16:54.625 100 12623.30 234.22 54703.38 88888.00 2015-04-10 09:16:54.750 100 12623.35 234.22 54703.38 88888.00 2015-04-10 09:16:54.875 100 12623.40 234.25 54703.40 88888.00 2015-04-10 09:16:55.000 100 12623.38 234.22 54703.40 88888.00 2015-04-10 09:16:55.125 100 12623.40 234.22 54703.40 88888.00 2015-04-10 09:16:55.250 100 12623.38 234.20 54703.38 88888.00 2015-04-10 09:16:55.375 100 12623.30 234.22 54703.38 88888.00 2015-04-10 09:16:55.500 100 12623.33 234.25 54703.38 88888.00 2015-04-10 09:16:55.625 100 12623.35 234.25 54703.38 88888.00 2015-04-10 09:16:55.750 100 12623.42 234.28 54703.38 88888.00 2015-04-10 09:16:55.875 100 12623.52 234.28 54703.38 88888.00 2015-04-10 09:16:56.000 100 12623.52 234.28 54703.35 88888.00 2015-04-10 09:16:56.125 100 12623.58 234.32 54703.38 88888.00 2015-04-10 09:16:56.250 100 12623.62 234.32 54703.38 88888.00 2015-04-10 09:16:56.375 100 12623.67 234.30 54703.32 88888.00 2015-04-10 09:16:56.500 100 12623.60 234.28 54703.32 88888.00 2015-04-10 09:16:56.625 100 12623.60 234.28 54703.38 88888.00 2015-04-10 09:16:56.750 100 12623.65 234.30 54703.38 88888.00 2015-04-10 09:16:56.875 100 12623.67 234.30 54703.38 88888.00 2015-04-10 09:16:57.000 100 12623.73 234.28 54703.38 88888.00 2015-04-10 09:16:57.125 100 12623.70 234.28 54703.35 88888.00 2015-04-10 09:16:57.250 100 12623.75 234.30 54703.32 88888.00 2015-04-10 09:16:57.375 100 12623.83 234.32 54703.35 88888.00 2015-04-10 09:16:57.500 100 12623.80 234.32 54703.35 88888.00 2015-04-10 09:16:57.625 100 12623.80 234.35 54703.38 88888.00 2015-04-10 09:16:57.750 100 12623.83 234.35 54703.38 88888.00 2015-04-10 09:16:57.875 100 12623.90 234.35 54703.35 88888.00 2015-04-10 09:16:58.000 100 12623.90 234.38 54703.32 88888.00 2015-04-10 09:16:58.125 100 12623.88 234.40 54703.35 88888.00 2015-04-10 09:16:58.250 100 12623.85 234.40 54703.35 88888.00 2015-04-10 09:16:58.375 100 12623.92 234.43 54703.35 88888.00 2015-04-10 09:16:58.500 100 12623.92 234.45 54703.35 88888.00 2015-04-10 09:16:58.625 100 12623.98 234.47 54703.35 88888.00 2015-04-10 09:16:58.750 100 12624.05 234.47 54703.35 88888.00 2015-04-10 09:16:58.875 100 12624.05 234.50 54703.35 88888.00 2015-04-10 09:16:59.000 100 12624.00 234.47 54703.30 88888.00 2015-04-10 09:16:59.125 100 12624.02 234.55 54703.38 88888.00 2015-04-10 09:16:59.250 100 12624.05 234.53 54703.35 88888.00 2015-04-10 09:16:59.375 100 12624.12 234.55 54703.35 88888.00 2015-04-10 09:16:59.500 100 12624.15 234.57 54703.32 88888.00 2015-04-10 09:16:59.625 100 12624.17 234.60 54703.32 88888.00 2015-04-10 09:16:59.750 100 12624.25 234.62 54703.32 88888.00 2015-04-10 09:16:59.875 100 12624.30 234.68 54703.35 88888.00 2015-04-10 09:17:00.000 100 12624.40 234.70 54703.35 88888.00 2015-04-10 09:17:00.125 100 12624.50 234.78 54703.38 88888.00 2015-04-10 09:17:00.250 100 12624.55 234.78 54703.38 88888.00 2015-04-10 09:17:00.375 100 12624.58 234.82 54703.38 88888.00 2015-04-10 09:17:00.500 100 12624.60 234.85 54703.40 88888.00 2015-04-10 09:17:00.625 100 12624.65 234.90 54703.40 88888.00 2015-04-10 09:17:00.750 100 12624.67 234.93 54703.38 88888.00 2015-04-10 09:17:00.875 100 12624.62 234.93 54703.32 88888.00 2015-04-10 09:17:01.000 100 12624.67 234.97 54703.32 88888.00 2015-04-10 09:17:01.125 100 12624.73 235.00 54703.35 88888.00 2015-04-10 09:17:01.250 100 12624.73 235.00 54703.32 88888.00 2015-04-10 09:17:01.375 100 12624.77 235.07 54703.32 88888.00 2015-04-10 09:17:01.500 100 12624.83 235.05 54703.32 88888.00 2015-04-10 09:17:01.625 100 12624.88 235.10 54703.32 88888.00 2015-04-10 09:17:01.750 100 12624.85 235.12 54703.32 88888.00 2015-04-10 09:17:01.875 100 12624.90 235.18 54703.30 88888.00 2015-04-10 09:17:02.000 100 12624.92 235.20 54703.30 88888.00 2015-04-10 09:17:02.125 100 12624.98 235.20 54703.32 88888.00 2015-04-10 09:17:02.250 100 12625.02 235.22 54703.32 88888.00 2015-04-10 09:17:02.375 100 12625.00 235.25 54703.30 88888.00 2015-04-10 09:17:02.500 100 12625.00 235.28 54703.32 88888.00 2015-04-10 09:17:02.625 100 12625.05 235.30 54703.30 88888.00 2015-04-10 09:17:02.750 100 12625.05 235.30 54703.30 88888.00 2015-04-10 09:17:02.875 100 12625.02 235.35 54703.32 88888.00 2015-04-10 09:17:03.000 100 12625.10 235.35 54703.32 88888.00 2015-04-10 09:17:03.125 100 12625.15 235.32 54703.32 88888.00 2015-04-10 09:17:03.250 100 12625.23 235.35 54703.35 88888.00 2015-04-10 09:17:03.375 100 12625.25 235.40 54703.35 88888.00 2015-04-10 09:17:03.500 100 12625.33 235.43 54703.35 88888.00 2015-04-10 09:17:03.625 100 12625.38 235.47 54703.32 88888.00 2015-04-10 09:17:03.750 100 12625.35 235.47 54703.30 88888.00 2015-04-10 09:17:03.875 100 12625.25 235.47 54703.30 88888.00 2015-04-10 09:17:04.000 100 12625.30 235.50 54703.30 88888.00 2015-04-10 09:17:04.125 100 12625.33 235.53 54703.32 88888.00 2015-04-10 09:17:04.250 100 12625.33 235.53 54703.35 88888.00 2015-04-10 09:17:04.375 100 12625.38 235.57 54703.35 88888.00 2015-04-10 09:17:04.500 100 12625.45 235.60 54703.32 88888.00 2015-04-10 09:17:04.625 100 12625.50 235.62 54703.32 88888.00 2015-04-10 09:17:04.750 100 12625.58 235.65 54703.35 88888.00 2015-04-10 09:17:04.875 100 12625.52 235.68 54703.35 88888.00 2015-04-10 09:17:05.000 100 12625.55 235.68 54703.35 88888.00 2015-04-10 09:17:05.125 100 12625.60 235.68 54703.32 88888.00 2015-04-10 09:17:05.250 100 12625.65 235.72 54703.38 88888.00 2015-04-10 09:17:05.375 100 12625.65 235.75 54703.38 88888.00 2015-04-10 09:17:05.500 100 12625.62 235.75 54703.38 88888.00 2015-04-10 09:17:05.625 100 12625.60 235.78 54703.35 88888.00 2015-04-10 09:17:05.750 100 12625.62 235.78 54703.35 88888.00 2015-04-10 09:17:05.875 100 12625.65 235.82 54703.35 88888.00 2015-04-10 09:17:06.000 100 12625.65 235.82 54703.35 88888.00 2015-04-10 09:17:06.125 100 12625.65 235.85 54703.35 88888.00 2015-04-10 09:17:06.250 100 12625.73 235.88 54703.35 88888.00 2015-04-10 09:17:06.375 100 12625.80 235.88 54703.35 88888.00 2015-04-10 09:17:06.500 100 12625.75 235.88 54703.35 88888.00 2015-04-10 09:17:06.625 100 12625.75 235.90 54703.38 88888.00 2015-04-10 09:17:06.750 100 12625.83 235.95 54703.40 88888.00 2015-04-10 09:17:06.875 100 12625.85 235.97 54703.40 88888.00 2015-04-10 09:17:07.000 100 12625.83 236.00 54703.38 88888.00 2015-04-10 09:17:07.125 100 12625.80 236.03 54703.38 88888.00 2015-04-10 09:17:07.250 100 12625.85 236.03 54703.38 88888.00 2015-04-10 09:17:07.375 100 12625.88 236.07 54703.40 88888.00 2015-04-10 09:17:07.500 100 12625.90 236.10 54703.38 88888.00 2015-04-10 09:17:07.625 100 12625.95 236.10 54703.40 88888.00 2015-04-10 09:17:07.750 100 12625.95 236.10 54703.40 88888.00 2015-04-10 09:17:07.875 100 12626.05 236.15 54703.38 88888.00 2015-04-10 09:17:08.000 100 12626.12 236.18 54703.35 88888.00 2015-04-10 09:17:08.125 100 12626.10 236.20 54703.38 88888.00 2015-04-10 09:17:08.250 100 12626.10 236.20 54703.38 88888.00 2015-04-10 09:17:08.375 100 12626.15 236.18 54703.35 88888.00 2015-04-10 09:17:08.500 100 12626.12 236.22 54703.38 88888.00 2015-04-10 09:17:08.625 100 12626.15 236.25 54703.38 88888.00 2015-04-10 09:17:08.750 100 12626.17 236.30 54703.38 88888.00 2015-04-10 09:17:08.875 100 12626.15 236.30 54703.35 88888.00 2015-04-10 09:17:09.000 100 12626.15 236.32 54703.30 88888.00 2015-04-10 09:17:09.125 100 12626.20 236.32 54703.32 88888.00 2015-04-10 09:17:09.250 100 12626.27 236.35 54703.32 88888.00 2015-04-10 09:17:09.375 100 12626.35 236.40 54703.35 88888.00 2015-04-10 09:17:09.500 100 12626.40 236.40 54703.30 88888.00 2015-04-10 09:17:09.625 100 12626.42 236.40 54703.32 88888.00 2015-04-10 09:17:09.750 100 12626.42 236.45 54703.35 88888.00 2015-04-10 09:17:09.875 100 12626.45 236.47 54703.35 88888.00 2015-04-10 09:17:10.000 100 12626.45 236.47 54703.38 88888.00 2015-04-10 09:17:10.125 100 12626.40 236.50 54703.35 88888.00 2015-04-10 09:17:10.250 100 12626.35 236.50 54703.32 88888.00 2015-04-10 09:17:10.375 100 12626.38 236.53 54703.32 88888.00 2015-04-10 09:17:10.500 100 12626.42 236.53 54703.30 88888.00 2015-04-10 09:17:10.625 100 12626.45 236.60 54703.32 88888.00 2015-04-10 09:17:10.750 100 12626.48 236.65 54703.32 88888.00 2015-04-10 09:17:10.875 100 12626.50 236.68 54703.35 88888.00 2015-04-10 09:17:11.000 100 12626.52 236.65 54703.30 88888.00 2015-04-10 09:17:11.125 100 12626.52 236.68 54703.32 88888.00 2015-04-10 09:17:11.250 100 12626.58 236.70 54703.32 88888.00 2015-04-10 09:17:11.375 100 12626.62 236.75 54703.35 88888.00 2015-04-10 09:17:11.500 100 12626.67 236.78 54703.35 88888.00 2015-04-10 09:17:11.625 100 12626.67 236.80 54703.32 88888.00 2015-04-10 09:17:11.750 100 12626.67 236.82 54703.35 88888.00 2015-04-10 09:17:11.875 100 12626.62 236.82 54703.32 88888.00 2015-04-10 09:17:12.000 100 12626.60 236.80 54703.32 88888.00 2015-04-10 09:17:12.125 100 12626.65 236.82 54703.35 88888.00 2015-04-10 09:17:12.250 100 12626.70 236.88 54703.35 88888.00 2015-04-10 09:17:12.375 100 12626.75 236.85 54703.32 88888.00 2015-04-10 09:17:12.500 100 12626.75 236.88 54703.30 88888.00 2015-04-10 09:17:12.625 100 12626.75 236.90 54703.32 88888.00 2015-04-10 09:17:12.750 100 12626.80 236.93 54703.30 88888.00 2015-04-10 09:17:12.875 100 12626.90 236.90 54703.32 88888.00 2015-04-10 09:17:13.000 100 12626.95 236.88 54703.32 88888.00 2015-04-10 09:17:13.125 100 12626.92 236.85 54703.32 88888.00 2015-04-10 09:17:13.250 100 12626.88 236.85 54703.28 88888.00 2015-04-10 09:17:13.375 100 12626.90 236.88 54703.28 88888.00 2015-04-10 09:17:13.500 100 12626.95 236.88 54703.28 88888.00 2015-04-10 09:17:13.625 100 12627.05 236.88 54703.30 88888.00 2015-04-10 09:17:13.750 100 12627.08 236.88 54703.30 88888.00 2015-04-10 09:17:13.875 100 12627.12 236.85 54703.30 88888.00 2015-04-10 09:17:14.000 100 12627.15 236.88 54703.28 88888.00 2015-04-10 09:17:14.125 100 12627.17 236.85 54703.25 88888.00 2015-04-10 09:17:14.250 100 12627.20 236.82 54703.32 88888.00 2015-04-10 09:17:14.375 100 12627.20 236.82 54703.30 88888.00 2015-04-10 09:17:14.500 100 12627.17 236.85 54703.30 88888.00 2015-04-10 09:17:14.625 100 12627.17 236.82 54703.30 88888.00 2015-04-10 09:17:14.750 100 12627.20 236.82 54703.28 88888.00 2015-04-10 09:17:14.875 100 12627.23 236.85 54703.28 88888.00 2015-04-10 09:17:15.000 100 12627.25 236.82 54703.25 88888.00 2015-04-10 09:17:15.125 100 12627.33 236.85 54703.28 88888.00 2015-04-10 09:17:15.250 100 12627.33 236.82 54703.28 88888.00 2015-04-10 09:17:15.375 100 12627.40 236.82 54703.25 88888.00 2015-04-10 09:17:15.500 100 12627.48 236.82 54703.28 88888.00 2015-04-10 09:17:15.625 100 12627.48 236.85 54703.25 88888.00 2015-04-10 09:17:15.750 100 12627.48 236.88 54703.30 88888.00 2015-04-10 09:17:15.875 100 12627.52 236.90 54703.28 88888.00 2015-04-10 09:17:16.000 100 12627.50 236.88 54703.25 88888.00 2015-04-10 09:17:16.125 100 12627.50 236.88 54703.25 88888.00 2015-04-10 09:17:16.250 100 12627.45 236.85 54703.25 88888.00 2015-04-10 09:17:16.375 100 12627.48 236.88 54703.28 88888.00 2015-04-10 09:17:16.500 100 12627.50 236.88 54703.28 88888.00 2015-04-10 09:17:16.625 100 12627.55 236.90 54703.25 88888.00 2015-04-10 09:17:16.750 100 12627.62 236.90 54703.25 88888.00 2015-04-10 09:17:16.875 100 12627.60 236.93 54703.25 88888.00 2015-04-10 09:17:17.000 100 12627.52 236.95 54703.22 88888.00 2015-04-10 09:17:17.125 100 12627.50 236.95 54703.20 88888.00 2015-04-10 09:17:17.250 100 12627.55 236.97 54703.20 88888.00 2015-04-10 09:17:17.375 100 12627.58 237.00 54703.22 88888.00 2015-04-10 09:17:17.500 100 12627.60 237.03 54703.25 88888.00 2015-04-10 09:17:17.625 100 12627.60 237.07 54703.25 88888.00 2015-04-10 09:17:17.750 100 12627.55 237.10 54703.25 88888.00 2015-04-10 09:17:17.875 100 12627.52 237.05 54703.25 88888.00 2015-04-10 09:17:18.000 100 12627.55 237.07 54703.22 88888.00 2015-04-10 09:17:18.125 100 12627.55 237.12 54703.22 88888.00 2015-04-10 09:17:18.250 100 12627.48 237.15 54703.25 88888.00 2015-04-10 09:17:18.375 100 12627.55 237.20 54703.25 88888.00 2015-04-10 09:17:18.500 100 12627.67 237.25 54703.25 88888.00 2015-04-10 09:17:18.625 100 12627.62 237.25 54703.22 88888.00 2015-04-10 09:17:18.750 100 12627.60 237.22 54703.22 88888.00 2015-04-10 09:17:18.875 100 12627.55 237.28 54703.25 88888.00 2015-04-10 09:17:19.000 100 12627.55 237.30 54703.22 88888.00 2015-04-10 09:17:19.125 100 12627.50 237.30 54703.22 88888.00 2015-04-10 09:17:19.250 100 12627.52 237.28 54703.22 88888.00 2015-04-10 09:17:19.375 100 12627.58 237.32 54703.22 88888.00 2015-04-10 09:17:19.500 100 12627.52 237.35 54703.22 88888.00 2015-04-10 09:17:19.625 100 12627.52 237.38 54703.22 88888.00 2015-04-10 09:17:19.750 100 12627.52 237.38 54703.22 88888.00 2015-04-10 09:17:19.875 100 12627.52 237.38 54703.25 88888.00 2015-04-10 09:17:20.000 100 12627.42 237.40 54703.25 88888.00 2015-04-10 09:17:20.125 100 12627.42 237.43 54703.25 88888.00 2015-04-10 09:17:20.250 100 12627.40 237.45 54703.25 88888.00 2015-04-10 09:17:20.375 100 12627.40 237.47 54703.28 88888.00 2015-04-10 09:17:20.500 100 12627.42 237.50 54703.25 88888.00 2015-04-10 09:17:20.625 100 12627.42 237.55 54703.30 88888.00 2015-04-10 09:17:20.750 100 12627.35 237.53 54703.28 88888.00 2015-04-10 09:17:20.875 100 12627.40 237.53 54703.25 88888.00 2015-04-10 09:17:21.000 100 12627.42 237.53 54703.28 88888.00 2015-04-10 09:17:21.125 100 12627.48 237.50 54703.28 88888.00 2015-04-10 09:17:21.250 100 12627.40 237.50 54703.25 88888.00 2015-04-10 09:17:21.375 100 12627.38 237.50 54703.25 88888.00 2015-04-10 09:17:21.500 100 12627.40 237.50 54703.25 88888.00 2015-04-10 09:17:21.625 100 12627.45 237.53 54703.28 88888.00 2015-04-10 09:17:21.750 100 12627.40 237.53 54703.25 88888.00 2015-04-10 09:17:21.875 100 12627.35 237.55 54703.28 88888.00 2015-04-10 09:17:22.000 100 12627.27 237.55 54703.30 88888.00 2015-04-10 09:17:22.125 100 12627.27 237.55 54703.30 88888.00 2015-04-10 09:17:22.250 100 12627.27 237.55 54703.30 88888.00 2015-04-10 09:17:22.375 100 12627.33 237.55 54703.28 88888.00 2015-04-10 09:17:22.500 100 12627.38 237.57 54703.28 88888.00 2015-04-10 09:17:22.625 100 12627.30 237.60 54703.30 88888.00 2015-04-10 09:17:22.750 100 12627.25 237.62 54703.32 88888.00 2015-04-10 09:17:22.875 100 12627.30 237.60 54703.32 88888.00 2015-04-10 09:17:23.000 100 12627.35 237.60 54703.30 88888.00 2015-04-10 09:17:23.125 100 12627.27 237.55 54703.30 88888.00 2015-04-10 09:17:23.250 100 12627.25 237.55 54703.30 88888.00 2015-04-10 09:17:23.375 100 12627.23 237.60 54703.28 88888.00 2015-04-10 09:17:23.500 100 12627.25 237.60 54703.28 88888.00 2015-04-10 09:17:23.625 100 12627.33 237.60 54703.28 88888.00 2015-04-10 09:17:23.750 100 12627.35 237.57 54703.30 88888.00 2015-04-10 09:17:23.875 100 12627.23 237.60 54703.30 88888.00 2015-04-10 09:17:24.000 100 12627.20 237.57 54703.30 88888.00 2015-04-10 09:17:24.125 100 12627.17 237.55 54703.30 88888.00 2015-04-10 09:17:24.250 100 12627.15 237.57 54703.30 88888.00 2015-04-10 09:17:24.375 100 12627.12 237.57 54703.30 88888.00 2015-04-10 09:17:24.500 100 12627.15 237.57 54703.30 88888.00 2015-04-10 09:17:24.625 100 12627.20 237.57 54703.30 88888.00 2015-04-10 09:17:24.750 100 12627.15 237.55 54703.28 88888.00 2015-04-10 09:17:24.875 100 12627.10 237.57 54703.30 88888.00 2015-04-10 09:17:25.000 100 12627.10 237.57 54703.30 88888.00 2015-04-10 09:17:25.125 100 12627.15 237.57 54703.32 88888.00 2015-04-10 09:17:25.250 100 12627.17 237.55 54703.32 88888.00 2015-04-10 09:17:25.375 100 12627.20 237.57 54703.30 88888.00 2015-04-10 09:17:25.500 100 12627.20 237.55 54703.28 88888.00 2015-04-10 09:17:25.625 100 12627.25 237.55 54703.28 88888.00 2015-04-10 09:17:25.750 100 12627.25 237.53 54703.25 88888.00 2015-04-10 09:17:25.875 100 12627.25 237.53 54703.30 88888.00 2015-04-10 09:17:26.000 100 12627.25 237.55 54703.28 88888.00 2015-04-10 09:17:26.125 100 12627.27 237.53 54703.28 88888.00 2015-04-10 09:17:26.250 100 12627.25 237.50 54703.25 88888.00 2015-04-10 09:17:26.375 100 12627.27 237.50 54703.25 88888.00 2015-04-10 09:17:26.500 100 12627.35 237.55 54703.25 88888.00 2015-04-10 09:17:26.625 100 12627.33 237.55 54703.28 88888.00 2015-04-10 09:17:26.750 100 12627.33 237.57 54703.28 88888.00 2015-04-10 09:17:26.875 100 12627.27 237.57 54703.28 88888.00 2015-04-10 09:17:27.000 100 12627.25 237.55 54703.25 88888.00 2015-04-10 09:17:27.125 100 12627.27 237.55 54703.25 88888.00 2015-04-10 09:17:27.250 100 12627.30 237.57 54703.28 88888.00 2015-04-10 09:17:27.375 100 12627.33 237.60 54703.28 88888.00 2015-04-10 09:17:27.500 100 12627.30 237.62 54703.30 88888.00 2015-04-10 09:17:27.625 100 12627.33 237.60 54703.28 88888.00 2015-04-10 09:17:27.750 100 12627.30 237.62 54703.25 88888.00 2015-04-10 09:17:27.875 100 12627.40 237.62 54703.25 88888.00 2015-04-10 09:17:28.000 100 12627.42 237.57 54703.25 88888.00 2015-04-10 09:17:28.125 100 12627.42 237.60 54703.25 88888.00 2015-04-10 09:17:28.250 100 12627.42 237.62 54703.28 88888.00 2015-04-10 09:17:28.375 100 12627.42 237.62 54703.25 88888.00 2015-04-10 09:17:28.500 100 12627.40 237.62 54703.28 88888.00 2015-04-10 09:17:28.625 100 12627.42 237.62 54703.25 88888.00 2015-04-10 09:17:28.750 100 12627.52 237.65 54703.28 88888.00 2015-04-10 09:17:28.875 100 12627.50 237.68 54703.30 88888.00 2015-04-10 09:17:29.000 100 12627.52 237.65 54703.28 88888.00 2015-04-10 09:17:29.125 100 12627.50 237.65 54703.30 88888.00 2015-04-10 09:17:29.250 100 12627.52 237.65 54703.30 88888.00 2015-04-10 09:17:29.375 100 12627.52 237.70 54703.28 88888.00 2015-04-10 09:17:29.500 100 12627.45 237.68 54703.25 88888.00 2015-04-10 09:17:29.625 100 12627.45 237.65 54703.25 88888.00 2015-04-10 09:17:29.750 100 12627.50 237.68 54703.25 88888.00 2015-04-10 09:17:29.875 100 12627.50 237.70 54703.30 88888.00 2015-04-10 09:17:30.000 100 12627.55 237.68 54703.25 88888.00 2015-04-10 09:17:30.125 100 12627.60 237.68 54703.28 88888.00 2015-04-10 09:17:30.250 100 12627.60 237.68 54703.30 88888.00 2015-04-10 09:17:30.375 100 12627.65 237.65 54703.28 88888.00 2015-04-10 09:17:30.500 100 12627.70 237.70 54703.28 88888.00 2015-04-10 09:17:30.625 100 12627.65 237.72 54703.30 88888.00 2015-04-10 09:17:30.750 100 12627.65 237.72 54703.32 88888.00 2015-04-10 09:17:30.875 100 12627.67 237.75 54703.32 88888.00 2015-04-10 09:17:31.000 100 12627.70 237.72 54703.30 88888.00 2015-04-10 09:17:31.125 100 12627.67 237.72 54703.32 88888.00 2015-04-10 09:17:31.250 100 12627.67 237.72 54703.32 88888.00 2015-04-10 09:17:31.375 100 12627.73 237.78 54703.32 88888.00 2015-04-10 09:17:31.500 100 12627.75 237.80 54703.30 88888.00 2015-04-10 09:17:31.625 100 12627.85 237.80 54703.30 88888.00 2015-04-10 09:17:31.750 100 12627.85 237.75 54703.30 88888.00 2015-04-10 09:17:31.875 100 12627.80 237.78 54703.32 88888.00 2015-04-10 09:17:32.000 100 12627.77 237.78 54703.32 88888.00 2015-04-10 09:17:32.125 100 12627.77 237.80 54703.32 88888.00 2015-04-10 09:17:32.250 100 12627.83 237.85 54703.35 88888.00 2015-04-10 09:17:32.375 100 12627.88 237.88 54703.32 88888.00 2015-04-10 09:17:32.500 100 12627.85 237.88 54703.32 88888.00 2015-04-10 09:17:32.625 100 12627.83 237.85 54703.32 88888.00 2015-04-10 09:17:32.750 100 12627.88 237.85 54703.30 88888.00 2015-04-10 09:17:32.875 100 12627.90 237.90 54703.32 88888.00 2015-04-10 09:17:33.000 100 12627.85 237.88 54703.32 88888.00 2015-04-10 09:17:33.125 100 12627.85 237.88 54703.32 88888.00 2015-04-10 09:17:33.250 100 12627.90 237.90 54703.35 88888.00 2015-04-10 09:17:33.375 100 12627.95 237.95 54703.35 88888.00 2015-04-10 09:17:33.500 100 12627.90 237.97 54703.35 88888.00 2015-04-10 09:17:33.625 100 12627.92 237.97 54703.38 88888.00 2015-04-10 09:17:33.750 100 12627.95 237.97 54703.35 88888.00 2015-04-10 09:17:33.875 100 12627.98 238.05 54703.32 88888.00 2015-04-10 09:17:34.000 100 12627.98 238.05 54703.30 88888.00 2015-04-10 09:17:34.125 100 12627.98 238.05 54703.32 88888.00 2015-04-10 09:17:34.250 100 12627.92 238.07 54703.35 88888.00 2015-04-10 09:17:34.375 100 12627.95 238.07 54703.35 88888.00 2015-04-10 09:17:34.500 100 12627.92 238.10 54703.35 88888.00 2015-04-10 09:17:34.625 100 12627.92 238.12 54703.32 88888.00 2015-04-10 09:17:34.750 100 12627.92 238.12 54703.35 88888.00 2015-04-10 09:17:34.875 100 12627.88 238.18 54703.35 88888.00 2015-04-10 09:17:35.000 100 12627.88 238.18 54703.35 88888.00 2015-04-10 09:17:35.125 100 12627.88 238.22 54703.38 88888.00 2015-04-10 09:17:35.250 100 12627.85 238.22 54703.40 88888.00 2015-04-10 09:17:35.375 100 12627.77 238.25 54703.38 88888.00 2015-04-10 09:17:35.500 100 12627.83 238.28 54703.38 88888.00 2015-04-10 09:17:35.625 100 12627.83 238.28 54703.35 88888.00 2015-04-10 09:17:35.750 100 12627.80 238.32 54703.38 88888.00 2015-04-10 09:17:35.875 100 12627.80 238.35 54703.40 88888.00 2015-04-10 09:17:36.000 100 12627.83 238.32 54703.40 88888.00 2015-04-10 09:17:36.125 100 12627.85 238.35 54703.40 88888.00 2015-04-10 09:17:36.250 100 12627.80 238.38 54703.40 88888.00 2015-04-10 09:17:36.375 100 12627.80 238.38 54703.38 88888.00 2015-04-10 09:17:36.500 100 12627.80 238.40 54703.38 88888.00 2015-04-10 09:17:36.625 100 12627.75 238.43 54703.40 88888.00 2015-04-10 09:17:36.750 100 12627.70 238.43 54703.38 88888.00 2015-04-10 09:17:36.875 100 12627.70 238.40 54703.38 88888.00 2015-04-10 09:17:37.000 100 12627.73 238.45 54703.40 88888.00 2015-04-10 09:17:37.125 100 12627.73 238.43 54703.38 88888.00 2015-04-10 09:17:37.250 100 12627.70 238.45 54703.40 88888.00 2015-04-10 09:17:37.375 100 12627.65 238.45 54703.38 88888.00 2015-04-10 09:17:37.500 100 12627.62 238.47 54703.40 88888.00 2015-04-10 09:17:37.625 100 12627.60 238.47 54703.38 88888.00 2015-04-10 09:17:37.750 100 12627.55 238.47 54703.38 88888.00 2015-04-10 09:17:37.875 100 12627.50 238.45 54703.38 88888.00 2015-04-10 09:17:38.000 100 12627.58 238.50 54703.38 88888.00 2015-04-10 09:17:38.125 100 12627.60 238.53 54703.43 88888.00 2015-04-10 09:17:38.250 100 12627.62 238.53 54703.40 88888.00 2015-04-10 09:17:38.375 100 12627.62 238.53 54703.38 88888.00 2015-04-10 09:17:38.500 100 12627.58 238.53 54703.38 88888.00 2015-04-10 09:17:38.625 100 12627.55 238.50 54703.38 88888.00 2015-04-10 09:17:38.750 100 12627.55 238.53 54703.38 88888.00 2015-04-10 09:17:38.875 100 12627.58 238.55 54703.40 88888.00 2015-04-10 09:17:39.000 100 12627.58 238.50 54703.38 88888.00 2015-04-10 09:17:39.125 100 12627.58 238.50 54703.38 88888.00 2015-04-10 09:17:39.250 100 12627.60 238.53 54703.38 88888.00 2015-04-10 09:17:39.375 100 12627.62 238.57 54703.38 88888.00 2015-04-10 09:17:39.500 100 12627.55 238.55 54703.40 88888.00 2015-04-10 09:17:39.625 100 12627.52 238.53 54703.40 88888.00 2015-04-10 09:17:39.750 100 12627.52 238.55 54703.38 88888.00 2015-04-10 09:17:39.875 100 12627.50 238.57 54703.38 88888.00 2015-04-10 09:17:40.000 100 12627.45 238.60 54703.38 88888.00 2015-04-10 09:17:40.125 100 12627.45 238.60 54703.40 88888.00 2015-04-10 09:17:40.250 100 12627.42 238.57 54703.43 88888.00 2015-04-10 09:17:40.375 100 12627.42 238.55 54703.38 88888.00 2015-04-10 09:17:40.500 100 12627.40 238.55 54703.35 88888.00 2015-04-10 09:17:40.625 100 12627.45 238.55 54703.35 88888.00 2015-04-10 09:17:40.750 100 12627.50 238.57 54703.38 88888.00 2015-04-10 09:17:40.875 100 12627.48 238.57 54703.35 88888.00 2015-04-10 09:17:41.000 100 12627.42 238.57 54703.35 88888.00 2015-04-10 09:17:41.125 100 12627.42 238.55 54703.32 88888.00 2015-04-10 09:17:41.250 100 12627.52 238.53 54703.35 88888.00 2015-04-10 09:17:41.375 100 12627.55 238.53 54703.35 88888.00 2015-04-10 09:17:41.500 100 12627.45 238.50 54703.35 88888.00 2015-04-10 09:17:41.625 100 12627.48 238.50 54703.38 88888.00 2015-04-10 09:17:41.750 100 12627.45 238.45 54703.35 88888.00 2015-04-10 09:17:41.875 100 12627.42 238.40 54703.30 88888.00 2015-04-10 09:17:42.000 100 12627.38 238.40 54703.25 88888.00 2015-04-10 09:17:42.125 100 12627.40 238.40 54703.30 88888.00 2015-04-10 09:17:42.250 100 12627.40 238.38 54703.30 88888.00 2015-04-10 09:17:42.375 100 12627.42 238.35 54703.30 88888.00 2015-04-10 09:17:42.500 100 12627.45 238.32 54703.28 88888.00 2015-04-10 09:17:42.625 100 12627.40 238.28 54703.28 88888.00 2015-04-10 09:17:42.750 100 12627.38 238.25 54703.28 88888.00 2015-04-10 09:17:42.875 100 12627.40 238.20 54703.25 88888.00 2015-04-10 09:17:43.000 100 12627.42 238.18 54703.22 88888.00 2015-04-10 09:17:43.125 100 12627.35 238.15 54703.25 88888.00 2015-04-10 09:17:43.250 100 12627.27 238.12 54703.28 88888.00 2015-04-10 09:17:43.375 100 12627.35 238.10 54703.28 88888.00 2015-04-10 09:17:43.500 100 12627.40 238.07 54703.28 88888.00 2015-04-10 09:17:43.625 100 12627.38 238.00 54703.25 88888.00 2015-04-10 09:17:43.750 100 12627.38 237.95 54703.22 88888.00 2015-04-10 09:17:43.875 100 12627.48 237.95 54703.28 88888.00 2015-04-10 09:17:44.000 100 12627.50 237.93 54703.25 88888.00 2015-04-10 09:17:44.125 100 12627.48 237.90 54703.25 88888.00 2015-04-10 09:17:44.250 100 12627.42 237.82 54703.25 88888.00 2015-04-10 09:17:44.375 100 12627.38 237.80 54703.25 88888.00 2015-04-10 09:17:44.500 100 12627.38 237.80 54703.25 88888.00 2015-04-10 09:17:44.625 100 12627.40 237.70 54703.25 88888.00 2015-04-10 09:17:44.750 100 12627.40 237.68 54703.22 88888.00 2015-04-10 09:17:44.875 100 12627.40 237.65 54703.20 88888.00 2015-04-10 09:17:45.000 100 12627.42 237.68 54703.18 88888.00 2015-04-10 09:17:45.125 100 12627.42 237.65 54703.22 88888.00 2015-04-10 09:17:45.250 100 12627.45 237.62 54703.25 88888.00 2015-04-10 09:17:45.375 100 12627.45 237.60 54703.22 88888.00 2015-04-10 09:17:45.500 100 12627.42 237.57 54703.25 88888.00 2015-04-10 09:17:45.625 100 12627.42 237.57 54703.25 88888.00 2015-04-10 09:17:45.750 100 12627.48 237.55 54703.22 88888.00 2015-04-10 09:17:45.875 100 12627.42 237.57 54703.22 88888.00 2015-04-10 09:17:46.000 100 12627.35 237.55 54703.25 88888.00 2015-04-10 09:17:46.125 100 12627.35 237.55 54703.25 88888.00 2015-04-10 09:17:46.250 100 12627.27 237.55 54703.28 88888.00 2015-04-10 09:17:46.375 100 12627.27 237.55 54703.25 88888.00 2015-04-10 09:17:46.500 100 12627.27 237.53 54703.25 88888.00 2015-04-10 09:17:46.625 100 12627.30 237.50 54703.22 88888.00 2015-04-10 09:17:46.750 100 12627.33 237.53 54703.22 88888.00 2015-04-10 09:17:46.875 100 12627.33 237.53 54703.25 88888.00 2015-04-10 09:17:47.000 100 12627.33 237.53 54703.25 88888.00 2015-04-10 09:17:47.125 100 12627.33 237.50 54703.28 88888.00 2015-04-10 09:17:47.250 100 12627.25 237.50 54703.28 88888.00 2015-04-10 09:17:47.375 100 12627.23 237.50 54703.28 88888.00 2015-04-10 09:17:47.500 100 12627.20 237.50 54703.28 88888.00 2015-04-10 09:17:47.625 100 12627.27 237.47 54703.25 88888.00 2015-04-10 09:17:47.750 100 12627.27 237.47 54703.22 88888.00 2015-04-10 09:17:47.875 100 12627.27 237.47 54703.25 88888.00 2015-04-10 09:17:48.000 100 12627.25 237.45 54703.25 88888.00 2015-04-10 09:17:48.125 100 12627.27 237.45 54703.30 88888.00 2015-04-10 09:17:48.250 100 12627.25 237.45 54703.30 88888.00 2015-04-10 09:17:48.375 100 12627.23 237.50 54703.30 88888.00 2015-04-10 09:17:48.500 100 12627.17 237.50 54703.28 88888.00 2015-04-10 09:17:48.625 100 12627.20 237.50 54703.25 88888.00 2015-04-10 09:17:48.750 100 12627.20 237.50 54703.25 88888.00 2015-04-10 09:17:48.875 100 12627.23 237.50 54703.22 88888.00 2015-04-10 09:17:49.000 100 12627.20 237.50 54703.25 88888.00 2015-04-10 09:17:49.125 100 12627.15 237.53 54703.25 88888.00 2015-04-10 09:17:49.250 100 12627.12 237.55 54703.28 88888.00 2015-04-10 09:17:49.375 100 12627.20 237.55 54703.28 88888.00 2015-04-10 09:17:49.500 100 12627.15 237.57 54703.25 88888.00 2015-04-10 09:17:49.625 100 12627.10 237.55 54703.25 88888.00 2015-04-10 09:17:49.750 100 12627.15 237.55 54703.25 88888.00 2015-04-10 09:17:49.875 100 12627.15 237.55 54703.25 88888.00 2015-04-10 09:17:50.000 100 12627.15 237.57 54703.25 88888.00 2015-04-10 09:17:50.125 100 12627.17 237.60 54703.25 88888.00 2015-04-10 09:17:50.250 100 12627.17 237.62 54703.28 88888.00 2015-04-10 09:17:50.375 100 12627.23 237.62 54703.28 88888.00 2015-04-10 09:17:50.500 100 12627.20 237.62 54703.25 88888.00 2015-04-10 09:17:50.625 100 12627.15 237.65 54703.22 88888.00 2015-04-10 09:17:50.750 100 12627.10 237.65 54703.22 88888.00 2015-04-10 09:17:50.875 100 12627.05 237.65 54703.22 88888.00 2015-04-10 09:17:51.000 100 12627.08 237.65 54703.22 88888.00 2015-04-10 09:17:51.125 100 12627.05 237.72 54703.22 88888.00 2015-04-10 09:17:51.250 100 12627.08 237.70 54703.20 88888.00 2015-04-10 09:17:51.375 100 12627.12 237.75 54703.20 88888.00 2015-04-10 09:17:51.500 100 12627.15 237.75 54703.18 88888.00 2015-04-10 09:17:51.625 100 12627.12 237.82 54703.20 88888.00 2015-04-10 09:17:51.750 100 12627.12 237.82 54703.20 88888.00 2015-04-10 09:17:51.875 100 12627.08 237.80 54703.18 88888.00 2015-04-10 09:17:52.000 100 12627.05 237.82 54703.15 88888.00 2015-04-10 09:17:52.125 100 12627.00 237.82 54703.18 88888.00 2015-04-10 09:17:52.250 100 12627.05 237.88 54703.20 88888.00 2015-04-10 09:17:52.375 100 12627.05 237.90 54703.20 88888.00 2015-04-10 09:17:52.500 100 12626.98 237.90 54703.18 88888.00 2015-04-10 09:17:52.625 100 12626.98 237.93 54703.18 88888.00 2015-04-10 09:17:52.750 100 12627.02 237.97 54703.20 88888.00 2015-04-10 09:17:52.875 100 12627.05 237.97 54703.22 88888.00 2015-04-10 09:17:53.000 100 12626.95 237.97 54703.18 88888.00 2015-04-10 09:17:53.125 100 12626.98 237.97 54703.15 88888.00 2015-04-10 09:17:53.250 100 12626.88 238.00 54703.15 88888.00 2015-04-10 09:17:53.375 100 12626.88 238.05 54703.18 88888.00 2015-04-10 09:17:53.500 100 12626.90 238.07 54703.18 88888.00 2015-04-10 09:17:53.625 100 12626.90 238.05 54703.18 88888.00 2015-04-10 09:17:53.750 100 12626.88 238.05 54703.15 88888.00 2015-04-10 09:17:53.875 100 12626.90 238.10 54703.15 88888.00 2015-04-10 09:17:54.000 100 12626.98 238.12 54703.15 88888.00 2015-04-10 09:17:54.125 100 12626.95 238.12 54703.15 88888.00 2015-04-10 09:17:54.250 100 12626.88 238.12 54703.15 88888.00 2015-04-10 09:17:54.375 100 12626.85 238.12 54703.15 88888.00 2015-04-10 09:17:54.500 100 12626.88 238.12 54703.15 88888.00 2015-04-10 09:17:54.625 100 12626.90 238.15 54703.12 88888.00 2015-04-10 09:17:54.750 100 12626.95 238.12 54703.12 88888.00 2015-04-10 09:17:54.875 100 12626.92 238.12 54703.15 88888.00 2015-04-10 09:17:55.000 100 12626.92 238.12 54703.12 88888.00 2015-04-10 09:17:55.125 100 12626.92 238.18 54703.15 88888.00 2015-04-10 09:17:55.250 100 12626.85 238.12 54703.15 88888.00 2015-04-10 09:17:55.375 100 12626.92 238.18 54703.15 88888.00 2015-04-10 09:17:55.500 100 12626.90 238.18 54703.15 88888.00 2015-04-10 09:17:55.625 100 12626.88 238.18 54703.15 88888.00 2015-04-10 09:17:55.750 100 12626.83 238.12 54703.15 88888.00 2015-04-10 09:17:55.875 100 12626.88 238.15 54703.12 88888.00 2015-04-10 09:17:56.000 100 12626.85 238.15 54703.12 88888.00 2015-04-10 09:17:56.125 100 12626.80 238.12 54703.12 88888.00 2015-04-10 09:17:56.250 100 12626.77 238.10 54703.12 88888.00 2015-04-10 09:17:56.375 100 12626.83 238.12 54703.12 88888.00 2015-04-10 09:17:56.500 100 12626.85 238.10 54703.12 88888.00 2015-04-10 09:17:56.625 100 12626.88 238.07 54703.12 88888.00 2015-04-10 09:17:56.750 100 12626.88 238.10 54703.15 88888.00 2015-04-10 09:17:56.875 100 12626.90 238.07 54703.12 88888.00 2015-04-10 09:17:57.000 100 12626.90 238.07 54703.12 88888.00 2015-04-10 09:17:57.125 100 12626.90 238.05 54703.12 88888.00 2015-04-10 09:17:57.250 100 12626.90 238.00 54703.10 88888.00 2015-04-10 09:17:57.375 100 12626.90 238.03 54703.10 88888.00 2015-04-10 09:17:57.500 100 12626.83 238.00 54703.15 88888.00 2015-04-10 09:17:57.625 100 12626.80 237.97 54703.12 88888.00 2015-04-10 09:17:57.750 100 12626.80 237.97 54703.15 88888.00 2015-04-10 09:17:57.875 100 12626.77 237.97 54703.15 88888.00 2015-04-10 09:17:58.000 100 12626.73 237.93 54703.15 88888.00 2015-04-10 09:17:58.125 100 12626.73 237.88 54703.12 88888.00 2015-04-10 09:17:58.250 100 12626.75 237.88 54703.12 88888.00 2015-04-10 09:17:58.375 100 12626.80 237.85 54703.15 88888.00 2015-04-10 09:17:58.500 100 12626.83 237.88 54703.15 88888.00 2015-04-10 09:17:58.625 100 12626.88 237.85 54703.15 88888.00 2015-04-10 09:17:58.750 100 12626.92 237.85 54703.15 88888.00 2015-04-10 09:17:58.875 100 12626.92 237.82 54703.15 88888.00 2015-04-10 09:17:59.000 100 12626.85 237.82 54703.15 88888.00 2015-04-10 09:17:59.125 100 12626.70 237.80 54703.18 88888.00 2015-04-10 09:17:59.250 100 12626.73 237.78 54703.18 88888.00 2015-04-10 09:17:59.375 100 12626.77 237.80 54703.18 88888.00 2015-04-10 09:17:59.500 100 12626.83 237.78 54703.18 88888.00 2015-04-10 09:17:59.625 100 12626.80 237.78 54703.18 88888.00 2015-04-10 09:17:59.750 100 12626.83 237.80 54703.18 88888.00 2015-04-10 09:17:59.875 100 12626.88 237.80 54703.18 88888.00 2015-04-10 09:18:00.000 100 12626.85 237.75 54703.15 88888.00 2015-04-10 09:18:00.125 100 12626.80 237.78 54703.15 88888.00 2015-04-10 09:18:00.250 100 12626.73 237.78 54703.15 88888.00 2015-04-10 09:18:00.375 100 12626.75 237.75 54703.18 88888.00 2015-04-10 09:18:00.500 100 12626.85 237.80 54703.18 88888.00 2015-04-10 09:18:00.625 100 12626.80 237.80 54703.18 88888.00 2015-04-10 09:18:00.750 100 12626.80 237.78 54703.18 88888.00 2015-04-10 09:18:00.875 100 12626.83 237.82 54703.18 88888.00 2015-04-10 09:18:01.000 100 12626.85 237.85 54703.18 88888.00 2015-04-10 09:18:01.125 100 12626.85 237.85 54703.18 88888.00 2015-04-10 09:18:01.250 100 12626.77 237.85 54703.15 88888.00 2015-04-10 09:18:01.375 100 12626.77 237.85 54703.15 88888.00 2015-04-10 09:18:01.500 100 12626.77 237.85 54703.15 88888.00 2015-04-10 09:18:01.625 100 12626.80 237.88 54703.18 88888.00 2015-04-10 09:18:01.750 100 12626.83 237.90 54703.18 88888.00 2015-04-10 09:18:01.875 100 12626.80 237.90 54703.20 88888.00 2015-04-10 09:18:02.000 100 12626.83 237.93 54703.18 88888.00 2015-04-10 09:18:02.125 100 12626.77 237.97 54703.20 88888.00 2015-04-10 09:18:02.250 100 12626.70 237.97 54703.20 88888.00 2015-04-10 09:18:02.375 100 12626.77 237.97 54703.18 88888.00 2015-04-10 09:18:02.500 100 12626.85 238.03 54703.18 88888.00 2015-04-10 09:18:02.625 100 12626.88 238.03 54703.18 88888.00 2015-04-10 09:18:02.750 100 12626.77 238.03 54703.20 88888.00 2015-04-10 09:18:02.875 100 12626.70 238.03 54703.20 88888.00 2015-04-10 09:18:03.000 100 12626.70 238.05 54703.18 88888.00 2015-04-10 09:18:03.125 100 12626.70 238.07 54703.20 88888.00 2015-04-10 09:18:03.250 100 12626.62 238.07 54703.20 88888.00 2015-04-10 09:18:03.375 100 12626.62 238.10 54703.20 88888.00 2015-04-10 09:18:03.500 100 12626.73 238.12 54703.20 88888.00 2015-04-10 09:18:03.625 100 12626.75 238.10 54703.18 88888.00 2015-04-10 09:18:03.750 100 12626.73 238.10 54703.20 88888.00 2015-04-10 09:18:03.875 100 12626.62 238.12 54703.20 88888.00 2015-04-10 09:18:04.000 100 12626.62 238.12 54703.20 88888.00 2015-04-10 09:18:04.125 100 12626.70 238.12 54703.20 88888.00 2015-04-10 09:18:04.250 100 12626.70 238.15 54703.20 88888.00 2015-04-10 09:18:04.375 100 12626.70 238.15 54703.20 88888.00 2015-04-10 09:18:04.500 100 12626.70 238.12 54703.20 88888.00 2015-04-10 09:18:04.625 100 12626.67 238.15 54703.20 88888.00 2015-04-10 09:18:04.750 100 12626.67 238.15 54703.20 88888.00 2015-04-10 09:18:04.875 100 12626.67 238.15 54703.22 88888.00 2015-04-10 09:18:05.000 100 12626.67 238.18 54703.20 88888.00 2015-04-10 09:18:05.125 100 12626.62 238.18 54703.20 88888.00 2015-04-10 09:18:05.250 100 12626.55 238.20 54703.20 88888.00 2015-04-10 09:18:05.375 100 12626.58 238.20 54703.20 88888.00 2015-04-10 09:18:05.500 100 12626.62 238.22 54703.22 88888.00 2015-04-10 09:18:05.625 100 12626.65 238.22 54703.22 88888.00 2015-04-10 09:18:05.750 100 12626.67 238.28 54703.22 88888.00 2015-04-10 09:18:05.875 100 12626.70 238.25 54703.22 88888.00 2015-04-10 09:18:06.000 100 12626.70 238.25 54703.20 88888.00 2015-04-10 09:18:06.125 100 12626.67 238.25 54703.22 88888.00 2015-04-10 09:18:06.250 100 12626.65 238.25 54703.25 88888.00 2015-04-10 09:18:06.375 100 12626.62 238.30 54703.25 88888.00 2015-04-10 09:18:06.500 100 12626.58 238.30 54703.25 88888.00 2015-04-10 09:18:06.625 100 12626.60 238.28 54703.22 88888.00 2015-04-10 09:18:06.750 100 12626.58 238.28 54703.22 88888.00 2015-04-10 09:18:06.875 100 12626.52 238.28 54703.22 88888.00 2015-04-10 09:18:07.000 100 12626.60 238.28 54703.20 88888.00 2015-04-10 09:18:07.125 100 12626.65 238.25 54703.20 88888.00 2015-04-10 09:18:07.250 100 12626.62 238.25 54703.22 88888.00 2015-04-10 09:18:07.375 100 12626.52 238.28 54703.20 88888.00 2015-04-10 09:18:07.500 100 12626.50 238.28 54703.20 88888.00 2015-04-10 09:18:07.625 100 12626.52 238.28 54703.20 88888.00 2015-04-10 09:18:07.750 100 12626.48 238.32 54703.20 88888.00 2015-04-10 09:18:07.875 100 12626.52 238.32 54703.22 88888.00 2015-04-10 09:18:08.000 100 12626.60 238.32 54703.22 88888.00 2015-04-10 09:18:08.125 100 12626.58 238.32 54703.22 88888.00 2015-04-10 09:18:08.250 100 12626.58 238.32 54703.25 88888.00 2015-04-10 09:18:08.375 100 12626.62 238.35 54703.25 88888.00 2015-04-10 09:18:08.500 100 12626.58 238.38 54703.22 88888.00 2015-04-10 09:18:08.625 100 12626.55 238.40 54703.22 88888.00 2015-04-10 09:18:08.750 100 12626.52 238.40 54703.22 88888.00 2015-04-10 09:18:08.875 100 12626.48 238.43 54703.22 88888.00 2015-04-10 09:18:09.000 100 12626.50 238.40 54703.20 88888.00 2015-04-10 09:18:09.125 100 12626.45 238.43 54703.22 88888.00 2015-04-10 09:18:09.250 100 12626.48 238.45 54703.25 88888.00 2015-04-10 09:18:09.375 100 12626.52 238.47 54703.22 88888.00 2015-04-10 09:18:09.500 100 12626.52 238.50 54703.22 88888.00 2015-04-10 09:18:09.625 100 12626.50 238.50 54703.25 88888.00 2015-04-10 09:18:09.750 100 12626.52 238.53 54703.28 88888.00 2015-04-10 09:18:09.875 100 12626.50 238.55 54703.25 88888.00 2015-04-10 09:18:10.000 100 12626.45 238.57 54703.25 88888.00 2015-04-10 09:18:10.125 100 12626.45 238.55 54703.20 88888.00 2015-04-10 09:18:10.250 100 12626.38 238.53 54703.20 88888.00 2015-04-10 09:18:10.375 100 12626.38 238.55 54703.20 88888.00 2015-04-10 09:18:10.500 100 12626.38 238.55 54703.22 88888.00 2015-04-10 09:18:10.625 100 12626.33 238.57 54703.22 88888.00 2015-04-10 09:18:10.750 100 12626.35 238.60 54703.25 88888.00 2015-04-10 09:18:10.875 100 12626.40 238.60 54703.22 88888.00 2015-04-10 09:18:11.000 100 12626.40 238.62 54703.22 88888.00 2015-04-10 09:18:11.125 100 12626.40 238.62 54703.22 88888.00 2015-04-10 09:18:11.250 100 12626.42 238.62 54703.25 88888.00 2015-04-10 09:18:11.375 100 12626.48 238.65 54703.22 88888.00 2015-04-10 09:18:11.500 100 12626.45 238.65 54703.22 88888.00 2015-04-10 09:18:11.625 100 12626.38 238.65 54703.22 88888.00 2015-04-10 09:18:11.750 100 12626.35 238.65 54703.22 88888.00 2015-04-10 09:18:11.875 100 12626.38 238.70 54703.25 88888.00 2015-04-10 09:18:12.000 100 12626.40 238.70 54703.22 88888.00 2015-04-10 09:18:12.125 100 12626.35 238.70 54703.25 88888.00 2015-04-10 09:18:12.250 100 12626.35 238.68 54703.25 88888.00 2015-04-10 09:18:12.375 100 12626.40 238.65 54703.22 88888.00 2015-04-10 09:18:12.500 100 12626.38 238.65 54703.22 88888.00 2015-04-10 09:18:12.625 100 12626.35 238.70 54703.22 88888.00 2015-04-10 09:18:12.750 100 12626.35 238.70 54703.22 88888.00 2015-04-10 09:18:12.875 100 12626.38 238.70 54703.22 88888.00 2015-04-10 09:18:13.000 100 12626.35 238.65 54703.22 88888.00 2015-04-10 09:18:13.125 100 12626.33 238.65 54703.22 88888.00 2015-04-10 09:18:13.250 100 12626.27 238.68 54703.22 88888.00 2015-04-10 09:18:13.375 100 12626.30 238.68 54703.22 88888.00 2015-04-10 09:18:13.500 100 12626.30 238.65 54703.22 88888.00 2015-04-10 09:18:13.625 100 12626.33 238.65 54703.22 88888.00 2015-04-10 09:18:13.750 100 12626.25 238.68 54703.25 88888.00 2015-04-10 09:18:13.875 100 12626.20 238.65 54703.22 88888.00 2015-04-10 09:18:14.000 100 12626.27 238.62 54703.22 88888.00 2015-04-10 09:18:14.125 100 12626.38 238.65 54703.25 88888.00 2015-04-10 09:18:14.250 100 12626.35 238.62 54703.28 88888.00 2015-04-10 09:18:14.375 100 12626.33 238.62 54703.28 88888.00 2015-04-10 09:18:14.500 100 12626.27 238.60 54703.25 88888.00 2015-04-10 09:18:14.625 100 12626.20 238.62 54703.25 88888.00 2015-04-10 09:18:14.750 100 12626.23 238.57 54703.28 88888.00 2015-04-10 09:18:14.875 100 12626.27 238.53 54703.25 88888.00 2015-04-10 09:18:15.000 100 12626.27 238.53 54703.25 88888.00 2015-04-10 09:18:15.125 100 12626.25 238.53 54703.25 88888.00 2015-04-10 09:18:15.250 100 12626.15 238.45 54703.25 88888.00 2015-04-10 09:18:15.375 100 12626.12 238.47 54703.28 88888.00 2015-04-10 09:18:15.500 100 12626.15 238.47 54703.25 88888.00 2015-04-10 09:18:15.625 100 12626.17 238.50 54703.25 88888.00 2015-04-10 09:18:15.750 100 12626.17 238.50 54703.25 88888.00 2015-04-10 09:18:15.875 100 12626.15 238.47 54703.30 88888.00 2015-04-10 09:18:16.000 100 12626.15 238.47 54703.30 88888.00 2015-04-10 09:18:16.125 100 12626.15 238.45 54703.32 88888.00 2015-04-10 09:18:16.250 100 12626.12 238.43 54703.30 88888.00 2015-04-10 09:18:16.375 100 12626.15 238.43 54703.30 88888.00 2015-04-10 09:18:16.500 100 12626.02 238.43 54703.30 88888.00 2015-04-10 09:18:16.625 100 12625.95 238.38 54703.30 88888.00 2015-04-10 09:18:16.750 100 12625.95 238.35 54703.30 88888.00 2015-04-10 09:18:16.875 100 12626.02 238.35 54703.32 88888.00 2015-04-10 09:18:17.000 100 12626.00 238.32 54703.30 88888.00 2015-04-10 09:18:17.125 100 12625.92 238.28 54703.30 88888.00 2015-04-10 09:18:17.250 100 12625.88 238.25 54703.30 88888.00 2015-04-10 09:18:17.375 100 12625.88 238.28 54703.30 88888.00 2015-04-10 09:18:17.500 100 12625.88 238.28 54703.32 88888.00 2015-04-10 09:18:17.625 100 12625.90 238.22 54703.32 88888.00 2015-04-10 09:18:17.750 100 12625.90 238.20 54703.32 88888.00 2015-04-10 09:18:17.875 100 12625.85 238.18 54703.38 88888.00 2015-04-10 09:18:18.000 100 12625.83 238.12 54703.32 88888.00 2015-04-10 09:18:18.125 100 12625.83 238.12 54703.35 88888.00 2015-04-10 09:18:18.250 100 12625.77 238.07 54703.38 88888.00 2015-04-10 09:18:18.375 100 12625.70 238.05 54703.40 88888.00 2015-04-10 09:18:18.500 100 12625.67 238.05 54703.40 88888.00 2015-04-10 09:18:18.625 100 12625.73 238.05 54703.38 88888.00 2015-04-10 09:18:18.750 100 12625.67 238.00 54703.38 88888.00 2015-04-10 09:18:18.875 100 12625.65 237.95 54703.38 88888.00 2015-04-10 09:18:19.000 100 12625.67 237.95 54703.38 88888.00 2015-04-10 09:18:19.125 100 12625.73 237.97 54703.38 88888.00 2015-04-10 09:18:19.250 100 12625.67 237.97 54703.40 88888.00 2015-04-10 09:18:19.375 100 12625.67 237.93 54703.40 88888.00 2015-04-10 09:18:19.500 100 12625.67 237.93 54703.45 88888.00 2015-04-10 09:18:19.625 100 12625.65 237.93 54703.45 88888.00 2015-04-10 09:18:19.750 100 12625.62 237.88 54703.45 88888.00 2015-04-10 09:18:19.875 100 12625.58 237.88 54703.40 88888.00 2015-04-10 09:18:20.000 100 12625.58 237.88 54703.40 88888.00 2015-04-10 09:18:20.125 100 12625.58 237.85 54703.45 88888.00 2015-04-10 09:18:20.250 100 12625.50 237.82 54703.45 88888.00 2015-04-10 09:18:20.375 100 12625.48 237.82 54703.45 88888.00 2015-04-10 09:18:20.500 100 12625.42 237.82 54703.45 88888.00 2015-04-10 09:18:20.625 100 12625.42 237.85 54703.50 88888.00 2015-04-10 09:18:20.750 100 12625.45 237.85 54703.50 88888.00 2015-04-10 09:18:20.875 100 12625.40 237.78 54703.50 88888.00 2015-04-10 09:18:21.000 100 12625.35 237.80 54703.47 88888.00 2015-04-10 09:18:21.125 100 12625.35 237.80 54703.53 88888.00 2015-04-10 09:18:21.250 100 12625.33 237.78 54703.50 88888.00 2015-04-10 09:18:21.375 100 12625.33 237.78 54703.47 88888.00 2015-04-10 09:18:21.500 100 12625.25 237.78 54703.50 88888.00 2015-04-10 09:18:21.625 100 12625.23 237.78 54703.50 88888.00 2015-04-10 09:18:21.750 100 12625.23 237.82 54703.50 88888.00 2015-04-10 09:18:21.875 100 12625.20 237.82 54703.50 88888.00 2015-04-10 09:18:22.000 100 12625.17 237.85 54703.50 88888.00 2015-04-10 09:18:22.125 100 12625.17 237.82 54703.55 88888.00 2015-04-10 09:18:22.250 100 12625.12 237.82 54703.55 88888.00 2015-04-10 09:18:22.375 100 12625.12 237.80 54703.55 88888.00 2015-04-10 09:18:22.500 100 12625.00 237.82 54703.53 88888.00 2015-04-10 09:18:22.625 100 12624.95 237.85 54703.53 88888.00 2015-04-10 09:18:22.750 100 12624.95 237.82 54703.53 88888.00 2015-04-10 09:18:22.875 100 12624.98 237.85 54703.53 88888.00 2015-04-10 09:18:23.000 100 12624.92 237.85 54703.55 88888.00 2015-04-10 09:18:23.125 100 12624.92 237.88 54703.55 88888.00 2015-04-10 09:18:23.250 100 12624.85 237.88 54703.53 88888.00 2015-04-10 09:18:23.375 100 12624.83 237.85 54703.53 88888.00 2015-04-10 09:18:23.500 100 12624.88 237.88 54703.55 88888.00 2015-04-10 09:18:23.625 100 12624.92 237.88 54703.57 88888.00 2015-04-10 09:18:23.750 100 12624.88 237.88 54703.57 88888.00 2015-04-10 09:18:23.875 100 12624.80 237.90 54703.57 88888.00 2015-04-10 09:18:24.000 100 12624.77 237.90 54703.55 88888.00 2015-04-10 09:18:24.125 100 12624.75 237.93 54703.55 88888.00 2015-04-10 09:18:24.250 100 12624.73 237.90 54703.55 88888.00 2015-04-10 09:18:24.375 100 12624.75 237.90 54703.55 88888.00 2015-04-10 09:18:24.500 100 12624.75 237.93 54703.55 88888.00 2015-04-10 09:18:24.625 100 12624.73 237.95 54703.57 88888.00 2015-04-10 09:18:24.750 100 12624.73 237.93 54703.55 88888.00 2015-04-10 09:18:24.875 100 12624.70 237.93 54703.55 88888.00 2015-04-10 09:18:25.000 100 12624.67 237.95 54703.55 88888.00 2015-04-10 09:18:25.125 100 12624.62 237.90 54703.57 88888.00 2015-04-10 09:18:25.250 100 12624.58 237.88 54703.57 88888.00 2015-04-10 09:18:25.375 100 12624.55 237.93 54703.60 88888.00 2015-04-10 09:18:25.500 100 12624.52 237.93 54703.60 88888.00 2015-04-10 09:18:25.625 100 12624.48 237.93 54703.57 88888.00 2015-04-10 09:18:25.750 100 12624.40 237.88 54703.57 88888.00 2015-04-10 09:18:25.875 100 12624.35 237.88 54703.60 88888.00 2015-04-10 09:18:26.000 100 12624.38 237.90 54703.60 88888.00 2015-04-10 09:18:26.125 100 12624.35 237.93 54703.60 88888.00 2015-04-10 09:18:26.250 100 12624.30 237.90 54703.57 88888.00 2015-04-10 09:18:26.375 100 12624.30 237.88 54703.57 88888.00 2015-04-10 09:18:26.500 100 12624.35 237.88 54703.60 88888.00 2015-04-10 09:18:26.625 100 12624.35 237.88 54703.62 88888.00 2015-04-10 09:18:26.750 100 12624.33 237.90 54703.62 88888.00 2015-04-10 09:18:26.875 100 12624.27 237.88 54703.62 88888.00 2015-04-10 09:18:27.000 100 12624.23 237.85 54703.60 88888.00 2015-04-10 09:18:27.125 100 12624.20 237.88 54703.60 88888.00 2015-04-10 09:18:27.250 100 12624.15 237.88 54703.60 88888.00 2015-04-10 09:18:27.375 100 12624.10 237.88 54703.60 88888.00 2015-04-10 09:18:27.500 100 12624.12 237.88 54703.62 88888.00 2015-04-10 09:18:27.625 100 12624.15 237.95 54703.62 88888.00 2015-04-10 09:18:27.750 100 12624.10 237.93 54703.62 88888.00 2015-04-10 09:18:27.875 100 12624.08 237.95 54703.62 88888.00 2015-04-10 09:18:28.000 100 12624.08 237.95 54703.65 88888.00 2015-04-10 09:18:28.125 100 12624.02 237.95 54703.65 88888.00 2015-04-10 09:18:28.250 100 12623.98 237.93 54703.68 88888.00 2015-04-10 09:18:28.375 100 12623.98 237.90 54703.68 88888.00 2015-04-10 09:18:28.500 100 12623.98 237.88 54703.68 88888.00 2015-04-10 09:18:28.625 100 12623.88 237.85 54703.68 88888.00 2015-04-10 09:18:28.750 100 12623.83 237.85 54703.68 88888.00 2015-04-10 09:18:28.875 100 12623.83 237.85 54703.68 88888.00 2015-04-10 09:18:29.000 100 12623.80 237.82 54703.65 88888.00 2015-04-10 09:18:29.125 100 12623.80 237.82 54703.65 88888.00 2015-04-10 09:18:29.250 100 12623.80 237.80 54703.62 88888.00 2015-04-10 09:18:29.375 100 12623.77 237.80 54703.65 88888.00 2015-04-10 09:18:29.500 100 12623.73 237.78 54703.68 88888.00 2015-04-10 09:18:29.625 100 12623.73 237.75 54703.68 88888.00 2015-04-10 09:18:29.750 100 12623.70 237.78 54703.70 88888.00 2015-04-10 09:18:29.875 100 12623.70 237.78 54703.68 88888.00 2015-04-10 09:18:30.000 100 12623.75 237.75 54703.62 88888.00 2015-04-10 09:18:30.125 100 12623.73 237.72 54703.65 88888.00 2015-04-10 09:18:30.250 100 12623.65 237.72 54703.68 88888.00 2015-04-10 09:18:30.375 100 12623.65 237.70 54703.65 88888.00 2015-04-10 09:18:30.500 100 12623.65 237.65 54703.65 88888.00 2015-04-10 09:18:30.625 100 12623.67 237.62 54703.68 88888.00 2015-04-10 09:18:30.750 100 12623.70 237.60 54703.68 88888.00 2015-04-10 09:18:30.875 100 12623.65 237.62 54703.68 88888.00 2015-04-10 09:18:31.000 100 12623.67 237.62 54703.65 88888.00 2015-04-10 09:18:31.125 100 12623.60 237.62 54703.70 88888.00 2015-04-10 09:18:31.250 100 12623.52 237.57 54703.65 88888.00 2015-04-10 09:18:31.375 100 12623.52 237.53 54703.70 88888.00 2015-04-10 09:18:31.500 100 12623.55 237.55 54703.70 88888.00 2015-04-10 09:18:31.625 100 12623.55 237.55 54703.70 88888.00 2015-04-10 09:18:31.750 100 12623.55 237.53 54703.72 88888.00 2015-04-10 09:18:31.875 100 12623.52 237.53 54703.68 88888.00 2015-04-10 09:18:32.000 100 12623.52 237.53 54703.68 88888.00 2015-04-10 09:18:32.125 100 12623.48 237.53 54703.68 88888.00 2015-04-10 09:18:32.250 100 12623.40 237.50 54703.68 88888.00 2015-04-10 09:18:32.375 100 12623.38 237.53 54703.70 88888.00 2015-04-10 09:18:32.500 100 12623.40 237.53 54703.72 88888.00 2015-04-10 09:18:32.625 100 12623.35 237.55 54703.70 88888.00 2015-04-10 09:18:32.750 100 12623.33 237.53 54703.70 88888.00 2015-04-10 09:18:32.875 100 12623.30 237.55 54703.70 88888.00 2015-04-10 09:18:33.000 100 12623.27 237.53 54703.72 88888.00 2015-04-10 09:18:33.125 100 12623.23 237.53 54703.72 88888.00 2015-04-10 09:18:33.250 100 12623.20 237.53 54703.72 88888.00 2015-04-10 09:18:33.375 100 12623.17 237.57 54703.72 88888.00 2015-04-10 09:18:33.500 100 12623.08 237.55 54703.72 88888.00 2015-04-10 09:18:33.625 100 12623.08 237.55 54703.72 88888.00 2015-04-10 09:18:33.750 100 12623.10 237.55 54703.75 88888.00 2015-04-10 09:18:33.875 100 12623.10 237.55 54703.75 88888.00 2015-04-10 09:18:34.000 100 12623.02 237.53 54703.72 88888.00 2015-04-10 09:18:34.125 100 12623.00 237.53 54703.75 88888.00 2015-04-10 09:18:34.250 100 12622.98 237.53 54703.80 88888.00 2015-04-10 09:18:34.375 100 12622.95 237.53 54703.82 88888.00 2015-04-10 09:18:34.500 100 12622.85 237.53 54703.82 88888.00 2015-04-10 09:18:34.625 100 12622.85 237.53 54703.82 88888.00 2015-04-10 09:18:34.750 100 12622.90 237.47 54703.80 88888.00 2015-04-10 09:18:34.875 100 12622.90 237.47 54703.80 88888.00 2015-04-10 09:18:35.000 100 12622.77 237.45 54703.80 88888.00 2015-04-10 09:18:35.125 100 12622.73 237.45 54703.80 88888.00 2015-04-10 09:18:35.250 100 12622.70 237.45 54703.82 88888.00 2015-04-10 09:18:35.375 100 12622.65 237.47 54703.82 88888.00 2015-04-10 09:18:35.500 100 12622.60 237.45 54703.82 88888.00 2015-04-10 09:18:35.625 100 12622.58 237.43 54703.85 88888.00 2015-04-10 09:18:35.750 100 12622.52 237.40 54703.85 88888.00 2015-04-10 09:18:35.875 100 12622.45 237.38 54703.85 88888.00 2015-04-10 09:18:36.000 100 12622.42 237.38 54703.82 88888.00 2015-04-10 09:18:36.125 100 12622.42 237.38 54703.82 88888.00 2015-04-10 09:18:36.250 100 12622.38 237.35 54703.88 88888.00 2015-04-10 09:18:36.375 100 12622.35 237.35 54703.88 88888.00 2015-04-10 09:18:36.500 100 12622.30 237.35 54703.88 88888.00 2015-04-10 09:18:36.625 100 12622.20 237.35 54703.88 88888.00 2015-04-10 09:18:36.750 100 12622.23 237.35 54703.90 88888.00 2015-04-10 09:18:36.875 100 12622.20 237.32 54703.90 88888.00 2015-04-10 09:18:37.000 100 12622.05 237.28 54703.90 88888.00 2015-04-10 09:18:37.125 100 12621.92 237.30 54703.95 88888.00 2015-04-10 09:18:37.250 100 12621.85 237.25 54703.93 88888.00 2015-04-10 09:18:37.375 100 12621.83 237.28 54703.90 88888.00 2015-04-10 09:18:37.500 100 12621.88 237.25 54703.93 88888.00 2015-04-10 09:18:37.625 100 12621.85 237.25 54703.93 88888.00 2015-04-10 09:18:37.750 100 12621.77 237.25 54703.93 88888.00 2015-04-10 09:18:37.875 100 12621.67 237.22 54703.93 88888.00 2015-04-10 09:18:38.000 100 12621.62 237.18 54703.95 88888.00 2015-04-10 09:18:38.125 100 12621.58 237.18 54703.95 88888.00 2015-04-10 09:18:38.250 100 12621.50 237.15 54703.95 88888.00 2015-04-10 09:18:38.375 100 12621.50 237.18 54703.95 88888.00 2015-04-10 09:18:38.500 100 12621.52 237.15 54703.95 88888.00 2015-04-10 09:18:38.625 100 12621.50 237.12 54703.97 88888.00 2015-04-10 09:18:38.750 100 12621.45 237.12 54704.00 88888.00 2015-04-10 09:18:38.875 100 12621.40 237.10 54704.00 88888.00 2015-04-10 09:18:39.000 100 12621.35 237.07 54703.97 88888.00 2015-04-10 09:18:39.125 100 12621.33 237.05 54704.00 88888.00 2015-04-10 09:18:39.250 100 12621.25 237.03 54704.03 88888.00 2015-04-10 09:18:39.375 100 12621.27 237.03 54704.03 88888.00 2015-04-10 09:18:39.500 100 12621.25 237.00 54704.05 88888.00 2015-04-10 09:18:39.625 100 12621.17 237.03 54704.05 88888.00 2015-04-10 09:18:39.750 100 12621.08 236.97 54704.03 88888.00 2015-04-10 09:18:39.875 100 12621.02 236.97 54704.00 88888.00 2015-04-10 09:18:40.000 100 12620.98 237.00 54704.03 88888.00 2015-04-10 09:18:40.125 100 12620.90 237.00 54704.07 88888.00 2015-04-10 09:18:40.250 100 12620.83 236.95 54704.07 88888.00 2015-04-10 09:18:40.375 100 12620.80 236.93 54704.05 88888.00 2015-04-10 09:18:40.500 100 12620.83 236.95 54704.05 88888.00 2015-04-10 09:18:40.625 100 12620.80 236.97 54704.10 88888.00 2015-04-10 09:18:40.750 100 12620.75 236.95 54704.07 88888.00 2015-04-10 09:18:40.875 100 12620.70 236.90 54704.07 88888.00 2015-04-10 09:18:41.000 100 12620.73 236.90 54704.07 88888.00 2015-04-10 09:18:41.125 100 12620.75 236.88 54704.10 88888.00 2015-04-10 09:18:41.250 100 12620.60 236.85 54704.07 88888.00 2015-04-10 09:18:41.375 100 12620.45 236.85 54704.07 88888.00 2015-04-10 09:18:41.500 100 12620.40 236.80 54704.07 88888.00 2015-04-10 09:18:41.625 100 12620.42 236.75 54704.10 88888.00 2015-04-10 09:18:41.750 100 12620.38 236.75 54704.15 88888.00 2015-04-10 09:18:41.875 100 12620.33 236.78 54704.18 88888.00 2015-04-10 09:18:42.000 100 12620.33 236.75 54704.12 88888.00 2015-04-10 09:18:42.125 100 12620.23 236.70 54704.12 88888.00 2015-04-10 09:18:42.250 100 12620.15 236.68 54704.15 88888.00 2015-04-10 09:18:42.375 100 12620.10 236.68 54704.15 88888.00 2015-04-10 09:18:42.500 100 12620.10 236.68 54704.15 88888.00 2015-04-10 09:18:42.625 100 12620.05 236.62 54704.12 88888.00 2015-04-10 09:18:42.750 100 12619.98 236.60 54704.15 88888.00 2015-04-10 09:18:42.875 100 12619.95 236.60 54704.12 88888.00 2015-04-10 09:18:43.000 100 12619.88 236.53 54704.10 88888.00 2015-04-10 09:18:43.125 100 12619.83 236.53 54704.15 88888.00 2015-04-10 09:18:43.250 100 12619.77 236.50 54704.15 88888.00 2015-04-10 09:18:43.375 100 12619.73 236.47 54704.18 88888.00 2015-04-10 09:18:43.500 100 12619.73 236.50 54704.15 88888.00 2015-04-10 09:18:43.625 100 12619.65 236.45 54704.15 88888.00 2015-04-10 09:18:43.750 100 12619.58 236.47 54704.18 88888.00 2015-04-10 09:18:43.875 100 12619.58 236.50 54704.18 88888.00 2015-04-10 09:18:44.000 100 12619.58 236.50 54704.18 88888.00 2015-04-10 09:18:44.125 100 12619.55 236.53 54704.18 88888.00 2015-04-10 09:18:44.250 100 12619.48 236.50 54704.15 88888.00 2015-04-10 09:18:44.375 100 12619.45 236.50 54704.18 88888.00 2015-04-10 09:18:44.500 100 12619.38 236.50 54704.22 88888.00 2015-04-10 09:18:44.625 100 12619.33 236.50 54704.22 88888.00 2015-04-10 09:18:44.750 100 12619.30 236.50 54704.20 88888.00 2015-04-10 09:18:44.875 100 12619.20 236.50 54704.20 88888.00 2015-04-10 09:18:45.000 100 12619.17 236.53 54704.20 88888.00 2015-04-10 09:18:45.125 100 12619.12 236.55 54704.20 88888.00 2015-04-10 09:18:45.250 100 12618.95 236.55 54704.20 88888.00 2015-04-10 09:18:45.375 100 12618.90 236.55 54704.20 88888.00 2015-04-10 09:18:45.500 100 12618.90 236.55 54704.20 88888.00 2015-04-10 09:18:45.625 100 12618.92 236.55 54704.20 88888.00 2015-04-10 09:18:45.750 100 12618.88 236.57 54704.20 88888.00 2015-04-10 09:18:45.875 100 12618.83 236.57 54704.22 88888.00 2015-04-10 09:18:46.000 100 12618.80 236.55 54704.20 88888.00 2015-04-10 09:18:46.125 100 12618.75 236.57 54704.22 88888.00 2015-04-10 09:18:46.250 100 12618.70 236.57 54704.25 88888.00 2015-04-10 09:18:46.375 100 12618.67 236.57 54704.22 88888.00 2015-04-10 09:18:46.500 100 12618.60 236.60 54704.22 88888.00 2015-04-10 09:18:46.625 100 12618.50 236.60 54704.20 88888.00 2015-04-10 09:18:46.750 100 12618.48 236.57 54704.18 88888.00 2015-04-10 09:18:46.875 100 12618.48 236.55 54704.20 88888.00 2015-04-10 09:18:47.000 100 12618.48 236.55 54704.20 88888.00 2015-04-10 09:18:47.125 100 12618.40 236.53 54704.22 88888.00 2015-04-10 09:18:47.250 100 12618.33 236.53 54704.22 88888.00 2015-04-10 09:18:47.375 100 12618.33 236.53 54704.22 88888.00 2015-04-10 09:18:47.500 100 12618.23 236.53 54704.22 88888.00 2015-04-10 09:18:47.625 100 12618.17 236.47 54704.20 88888.00 2015-04-10 09:18:47.750 100 12618.23 236.47 54704.22 88888.00 2015-04-10 09:18:47.875 100 12618.27 236.45 54704.20 88888.00 2015-04-10 09:18:48.000 100 12618.23 236.43 54704.20 88888.00 2015-04-10 09:18:48.125 100 12618.12 236.43 54704.20 88888.00 2015-04-10 09:18:48.250 100 12618.10 236.43 54704.22 88888.00 2015-04-10 09:18:48.375 100 12618.12 236.40 54704.25 88888.00 2015-04-10 09:18:48.500 100 12618.05 236.32 54704.25 88888.00 2015-04-10 09:18:48.625 100 12617.98 236.30 54704.25 88888.00 2015-04-10 09:18:48.750 100 12617.92 236.28 54704.25 88888.00 2015-04-10 09:18:48.875 100 12617.90 236.30 54704.25 88888.00 2015-04-10 09:18:49.000 100 12617.88 236.28 54704.22 88888.00 2015-04-10 09:18:49.125 100 12617.80 236.20 54704.25 88888.00 2015-04-10 09:18:49.250 100 12617.70 236.18 54704.25 88888.00 2015-04-10 09:18:49.375 100 12617.70 236.15 54704.28 88888.00 2015-04-10 09:18:49.500 100 12617.67 236.10 54704.28 88888.00 2015-04-10 09:18:49.625 100 12617.65 236.07 54704.25 88888.00 2015-04-10 09:18:49.750 100 12617.60 236.05 54704.25 88888.00 2015-04-10 09:18:49.875 100 12617.50 236.03 54704.28 88888.00 2015-04-10 09:18:50.000 100 12617.40 236.03 54704.28 88888.00 2015-04-10 09:18:50.125 100 12617.38 235.97 54704.30 88888.00 2015-04-10 09:18:50.250 100 12617.33 235.93 54704.32 88888.00 2015-04-10 09:18:50.375 100 12617.30 235.95 54704.32 88888.00 2015-04-10 09:18:50.500 100 12617.23 235.95 54704.32 88888.00 2015-04-10 09:18:50.625 100 12617.15 235.90 54704.30 88888.00 2015-04-10 09:18:50.750 100 12617.12 235.90 54704.32 88888.00 2015-04-10 09:18:50.875 100 12617.10 235.88 54704.35 88888.00 2015-04-10 09:18:51.000 100 12617.02 235.88 54704.35 88888.00 2015-04-10 09:18:51.125 100 12616.98 235.90 54704.35 88888.00 2015-04-10 09:18:51.250 100 12616.92 235.85 54704.38 88888.00 2015-04-10 09:18:51.375 100 12616.83 235.88 54704.38 88888.00 2015-04-10 09:18:51.500 100 12616.80 235.82 54704.40 88888.00 2015-04-10 09:18:51.625 100 12616.75 235.82 54704.40 88888.00 2015-04-10 09:18:51.750 100 12616.65 235.82 54704.43 88888.00 2015-04-10 09:18:51.875 100 12616.60 235.82 54704.43 88888.00 2015-04-10 09:18:52.000 100 12616.52 235.85 54704.43 88888.00 2015-04-10 09:18:52.125 100 12616.45 235.85 54704.43 88888.00 2015-04-10 09:18:52.250 100 12616.40 235.82 54704.45 88888.00 2015-04-10 09:18:52.375 100 12616.40 235.82 54704.45 88888.00 2015-04-10 09:18:52.500 100 12616.35 235.85 54704.47 88888.00 2015-04-10 09:18:52.625 100 12616.30 235.88 54704.47 88888.00 2015-04-10 09:18:52.750 100 12616.23 235.82 54704.47 88888.00 2015-04-10 09:18:52.875 100 12616.15 235.82 54704.50 88888.00 2015-04-10 09:18:53.000 100 12616.15 235.80 54704.50 88888.00 2015-04-10 09:18:53.125 100 12616.08 235.78 54704.50 88888.00 2015-04-10 09:18:53.250 100 12615.92 235.78 54704.53 88888.00 2015-04-10 09:18:53.375 100 12615.92 235.82 54704.53 88888.00 2015-04-10 09:18:53.500 100 12615.85 235.85 54704.53 88888.00 2015-04-10 09:18:53.625 100 12615.77 235.85 54704.55 88888.00 2015-04-10 09:18:53.750 100 12615.75 235.85 54704.57 88888.00 2015-04-10 09:18:53.875 100 12615.70 235.82 54704.57 88888.00 2015-04-10 09:18:54.000 100 12615.62 235.82 54704.60 88888.00 2015-04-10 09:18:54.125 100 12615.55 235.85 54704.60 88888.00 2015-04-10 09:18:54.250 100 12615.42 235.88 54704.57 88888.00 2015-04-10 09:18:54.375 100 12615.42 235.85 54704.60 88888.00 2015-04-10 09:18:54.500 100 12615.33 235.88 54704.62 88888.00 2015-04-10 09:18:54.625 100 12615.27 235.85 54704.68 88888.00 2015-04-10 09:18:54.750 100 12615.20 235.85 54704.68 88888.00 2015-04-10 09:18:54.875 100 12615.17 235.80 54704.65 88888.00 2015-04-10 09:18:55.000 100 12615.15 235.80 54704.62 88888.00 2015-04-10 09:18:55.125 100 12615.05 235.78 54704.65 88888.00 2015-04-10 09:18:55.250 100 12614.95 235.75 54704.68 88888.00 2015-04-10 09:18:55.375 100 12614.85 235.75 54704.70 88888.00 2015-04-10 09:18:55.500 100 12614.80 235.75 54704.70 88888.00 2015-04-10 09:18:55.625 100 12614.83 235.75 54704.70 88888.00 2015-04-10 09:18:55.750 100 12614.75 235.72 54704.70 88888.00 2015-04-10 09:18:55.875 100 12614.62 235.68 54704.70 88888.00 2015-04-10 09:18:56.000 100 12614.55 235.70 54704.72 88888.00 2015-04-10 09:18:56.125 100 12614.50 235.68 54704.72 88888.00 2015-04-10 09:18:56.250 100 12614.40 235.68 54704.75 88888.00 2015-04-10 09:18:56.375 100 12614.40 235.68 54704.75 88888.00 2015-04-10 09:18:56.500 100 12614.30 235.72 54704.75 88888.00 2015-04-10 09:18:56.625 100 12614.20 235.68 54704.72 88888.00 2015-04-10 09:18:56.750 100 12614.15 235.65 54704.75 88888.00 2015-04-10 09:18:56.875 100 12614.10 235.62 54704.75 88888.00 2015-04-10 09:18:57.000 100 12614.05 235.62 54704.75 88888.00 2015-04-10 09:18:57.125 100 12614.02 235.60 54704.78 88888.00 2015-04-10 09:18:57.250 100 12613.98 235.57 54704.80 88888.00 2015-04-10 09:18:57.375 100 12613.98 235.57 54704.80 88888.00 2015-04-10 09:18:57.500 100 12613.95 235.57 54704.80 88888.00 2015-04-10 09:18:57.625 100 12613.92 235.60 54704.80 88888.00 2015-04-10 09:18:57.750 100 12613.85 235.55 54704.82 88888.00 2015-04-10 09:18:57.875 100 12613.73 235.53 54704.80 88888.00 2015-04-10 09:18:58.000 100 12613.75 235.50 54704.80 88888.00 2015-04-10 09:18:58.125 100 12613.75 235.50 54704.80 88888.00 2015-04-10 09:18:58.250 100 12613.62 235.50 54704.80 88888.00 2015-04-10 09:18:58.375 100 12613.60 235.50 54704.82 88888.00 2015-04-10 09:18:58.500 100 12613.50 235.45 54704.82 88888.00 2015-04-10 09:18:58.625 100 12613.45 235.43 54704.82 88888.00 2015-04-10 09:18:58.750 100 12613.45 235.43 54704.85 88888.00 2015-04-10 09:18:58.875 100 12613.40 235.45 54704.85 88888.00 2015-04-10 09:18:59.000 100 12613.35 235.47 54704.85 88888.00 2015-04-10 09:18:59.125 100 12613.20 235.45 54704.85 88888.00 2015-04-10 09:18:59.250 100 12613.15 235.40 54704.82 88888.00 2015-04-10 09:18:59.375 100 12613.12 235.38 54704.82 88888.00 2015-04-10 09:18:59.500 100 12613.05 235.35 54704.82 88888.00 2015-04-10 09:18:59.625 100 12613.00 235.38 54704.85 88888.00 2015-04-10 09:18:59.750 100 12612.98 235.40 54704.85 88888.00 2015-04-10 09:18:59.875 100 12612.98 235.38 54704.88 88888.00 2015-04-10 09:19:00.000 100 12612.90 235.38 54704.88 88888.00 2015-04-10 09:19:00.125 100 12612.88 235.38 54704.88 88888.00 2015-04-10 09:19:00.250 100 12612.80 235.35 54704.88 88888.00 2015-04-10 09:19:00.375 100 12612.77 235.35 54704.88 88888.00 2015-04-10 09:19:00.500 100 12612.67 235.35 54704.88 88888.00 2015-04-10 09:19:00.625 100 12612.60 235.32 54704.88 88888.00 2015-04-10 09:19:00.750 100 12612.55 235.30 54704.88 88888.00 2015-04-10 09:19:00.875 100 12612.55 235.30 54704.93 88888.00 2015-04-10 09:19:01.000 100 12612.52 235.30 54704.90 88888.00 2015-04-10 09:19:01.125 100 12612.40 235.28 54704.90 88888.00 2015-04-10 09:19:01.250 100 12612.35 235.22 54704.90 88888.00 2015-04-10 09:19:01.375 100 12612.35 235.20 54704.90 88888.00 2015-04-10 09:19:01.500 100 12612.25 235.20 54704.90 88888.00 2015-04-10 09:19:01.625 100 12612.20 235.20 54704.93 88888.00 2015-04-10 09:19:01.750 100 12612.12 235.22 54704.93 88888.00 2015-04-10 09:19:01.875 100 12612.10 235.20 54704.95 88888.00 2015-04-10 09:19:02.000 100 12612.08 235.18 54704.93 88888.00 2015-04-10 09:19:02.125 100 12612.08 235.15 54704.93 88888.00 2015-04-10 09:19:02.250 100 12612.00 235.12 54704.93 88888.00 2015-04-10 09:19:02.375 100 12612.00 235.07 54704.93 88888.00 2015-04-10 09:19:02.500 100 12611.90 235.05 54704.93 88888.00 2015-04-10 09:19:02.625 100 12611.80 235.05 54704.95 88888.00 2015-04-10 09:19:02.750 100 12611.80 235.07 54705.00 88888.00 2015-04-10 09:19:02.875 100 12611.77 235.05 54704.97 88888.00 2015-04-10 09:19:03.000 100 12611.67 235.00 54705.00 88888.00 2015-04-10 09:19:03.125 100 12611.65 234.97 54705.03 88888.00 2015-04-10 09:19:03.250 100 12611.60 235.00 54705.03 88888.00 2015-04-10 09:19:03.375 100 12611.48 235.00 54705.03 88888.00 2015-04-10 09:19:03.500 100 12611.38 234.97 54705.03 88888.00 2015-04-10 09:19:03.625 100 12611.40 234.95 54705.03 88888.00 2015-04-10 09:19:03.750 100 12611.42 234.95 54705.07 88888.00 2015-04-10 09:19:03.875 100 12611.33 234.88 54705.07 88888.00 2015-04-10 09:19:04.000 100 12611.27 234.85 54705.05 88888.00 2015-04-10 09:19:04.125 100 12611.25 234.85 54705.07 88888.00 2015-04-10 09:19:04.250 100 12611.15 234.82 54705.10 88888.00 2015-04-10 09:19:04.375 100 12611.12 234.78 54705.10 88888.00 2015-04-10 09:19:04.500 100 12611.10 234.78 54705.10 88888.00 2015-04-10 09:19:04.625 100 12611.08 234.78 54705.07 88888.00 2015-04-10 09:19:04.750 100 12611.02 234.75 54705.10 88888.00 2015-04-10 09:19:04.875 100 12610.98 234.70 54705.10 88888.00 2015-04-10 09:19:05.000 100 12610.95 234.65 54705.07 88888.00 2015-04-10 09:19:05.125 100 12610.88 234.62 54705.07 88888.00 2015-04-10 09:19:05.250 100 12610.77 234.57 54705.07 88888.00 2015-04-10 09:19:05.375 100 12610.83 234.57 54705.07 88888.00 2015-04-10 09:19:05.500 100 12610.80 234.53 54705.10 88888.00 2015-04-10 09:19:05.625 100 12610.75 234.50 54705.07 88888.00 2015-04-10 09:19:05.750 100 12610.70 234.47 54705.10 88888.00 2015-04-10 09:19:05.875 100 12610.65 234.43 54705.12 88888.00 2015-04-10 09:19:06.000 100 12610.67 234.43 54705.12 88888.00 2015-04-10 09:19:06.125 100 12610.62 234.43 54705.12 88888.00 2015-04-10 09:19:06.250 100 12610.58 234.40 54705.15 88888.00 2015-04-10 09:19:06.375 100 12610.60 234.40 54705.15 88888.00 2015-04-10 09:19:06.500 100 12610.58 234.35 54705.15 88888.00 2015-04-10 09:19:06.625 100 12610.50 234.32 54705.15 88888.00 2015-04-10 09:19:06.750 100 12610.48 234.32 54705.18 88888.00 2015-04-10 09:19:06.875 100 12610.40 234.30 54705.18 88888.00 2015-04-10 09:19:07.000 100 12610.27 234.28 54705.18 88888.00 2015-04-10 09:19:07.125 100 12610.17 234.28 54705.20 88888.00 2015-04-10 09:19:07.250 100 12610.12 234.22 54705.30 88888.00 2015-04-10 09:19:07.375 100 12610.17 234.22 54705.28 88888.00 2015-04-10 09:19:07.500 100 12610.12 234.22 54705.25 88888.00 2015-04-10 09:19:07.625 100 12610.08 234.20 54705.25 88888.00 2015-04-10 09:19:07.750 100 12610.02 234.15 54705.25 88888.00 2015-04-10 09:19:07.875 100 12610.00 234.18 54705.28 88888.00 2015-04-10 09:19:08.000 100 12609.95 234.12 54705.20 88888.00 2015-04-10 09:19:08.125 100 12609.92 234.12 54705.22 88888.00 2015-04-10 09:19:08.250 100 12609.85 234.10 54705.30 88888.00 2015-04-10 09:19:08.375 100 12609.77 234.07 54705.30 88888.00 2015-04-10 09:19:08.500 100 12609.73 234.05 54705.30 88888.00 2015-04-10 09:19:08.625 100 12609.67 234.07 54705.30 88888.00 2015-04-10 09:19:08.750 100 12609.60 234.07 54705.30 88888.00 2015-04-10 09:19:08.875 100 12609.58 234.03 54705.30 88888.00 2015-04-10 09:19:09.000 100 12609.55 234.05 54705.28 88888.00 2015-04-10 09:19:09.125 100 12609.45 234.07 54705.32 88888.00 2015-04-10 09:19:09.250 100 12609.25 234.03 54705.32 88888.00 2015-04-10 09:19:09.375 100 12609.27 234.05 54705.35 88888.00 2015-04-10 09:19:09.500 100 12609.27 234.05 54705.35 88888.00 2015-04-10 09:19:09.625 100 12609.23 234.00 54705.38 88888.00 2015-04-10 09:19:09.750 100 12609.17 234.03 54705.38 88888.00 2015-04-10 09:19:09.875 100 12609.15 234.05 54705.38 88888.00 2015-04-10 09:19:10.000 100 12609.12 234.00 54705.40 88888.00 2015-04-10 09:19:10.125 100 12609.05 234.00 54705.40 88888.00 2015-04-10 09:19:10.250 100 12608.98 234.03 54705.40 88888.00 2015-04-10 09:19:10.375 100 12608.90 234.03 54705.43 88888.00 2015-04-10 09:19:10.500 100 12608.80 234.00 54705.43 88888.00 2015-04-10 09:19:10.625 100 12608.83 233.97 54705.43 88888.00 2015-04-10 09:19:10.750 100 12608.77 233.95 54705.45 88888.00 2015-04-10 09:19:10.875 100 12608.73 233.95 54705.47 88888.00 2015-04-10 09:19:11.000 100 12608.65 233.95 54705.47 88888.00 2015-04-10 09:19:11.125 100 12608.58 233.97 54705.47 88888.00 2015-04-10 09:19:11.250 100 12608.48 233.97 54705.47 88888.00 2015-04-10 09:19:11.375 100 12608.42 233.97 54705.45 88888.00 2015-04-10 09:19:11.500 100 12608.38 233.97 54705.47 88888.00 2015-04-10 09:19:11.625 100 12608.42 233.95 54705.47 88888.00 2015-04-10 09:19:11.750 100 12608.40 233.95 54705.50 88888.00 2015-04-10 09:19:11.875 100 12608.35 233.95 54705.45 88888.00 2015-04-10 09:19:12.000 100 12608.30 233.95 54705.50 88888.00 2015-04-10 09:19:12.125 100 12608.20 233.95 54705.53 88888.00 2015-04-10 09:19:12.250 100 12608.15 233.93 54705.47 88888.00 2015-04-10 09:19:12.375 100 12608.17 233.90 54705.47 88888.00 2015-04-10 09:19:12.500 100 12608.15 233.95 54705.50 88888.00 2015-04-10 09:19:12.625 100 12608.10 233.95 54705.50 88888.00 2015-04-10 09:19:12.750 100 12608.08 233.95 54705.50 88888.00 2015-04-10 09:19:12.875 100 12608.00 233.93 54705.50 88888.00 2015-04-10 09:19:13.000 100 12607.98 233.93 54705.50 88888.00 2015-04-10 09:19:13.125 100 12607.88 233.93 54705.53 88888.00 2015-04-10 09:19:13.250 100 12607.80 233.90 54705.53 88888.00 2015-04-10 09:19:13.375 100 12607.83 233.93 54705.53 88888.00 2015-04-10 09:19:13.500 100 12607.73 233.93 54705.50 88888.00 2015-04-10 09:19:13.625 100 12607.70 233.93 54705.47 88888.00 2015-04-10 09:19:13.750 100 12607.73 233.93 54705.50 88888.00 2015-04-10 09:19:13.875 100 12607.80 233.93 54705.50 88888.00 2015-04-10 09:19:14.000 100 12607.77 233.90 54705.47 88888.00 2015-04-10 09:19:14.125 100 12607.67 233.88 54705.45 88888.00 2015-04-10 09:19:14.250 100 12607.60 233.88 54705.45 88888.00 2015-04-10 09:19:14.375 100 12607.58 233.90 54705.47 88888.00 2015-04-10 09:19:14.500 100 12607.58 233.88 54705.50 88888.00 2015-04-10 09:19:14.625 100 12607.58 233.85 54705.47 88888.00 2015-04-10 09:19:14.750 100 12607.58 233.82 54705.47 88888.00 2015-04-10 09:19:14.875 100 12607.50 233.82 54705.50 88888.00 2015-04-10 09:19:15.000 100 12607.40 233.88 54705.50 88888.00 2015-04-10 09:19:15.125 100 12607.35 233.90 54705.47 88888.00 2015-04-10 09:19:15.250 100 12607.33 233.88 54705.50 88888.00 2015-04-10 09:19:15.375 100 12607.35 233.85 54705.47 88888.00 2015-04-10 09:19:15.500 100 12607.30 233.85 54705.47 88888.00 2015-04-10 09:19:15.625 100 12607.27 233.85 54705.50 88888.00 2015-04-10 09:19:15.750 100 12607.27 233.88 54705.50 88888.00 2015-04-10 09:19:15.875 100 12607.25 233.85 54705.45 88888.00 2015-04-10 09:19:16.000 100 12607.25 233.85 54705.45 88888.00 2015-04-10 09:19:16.125 100 12607.27 233.85 54705.45 88888.00 2015-04-10 09:19:16.250 100 12607.27 233.85 54705.45 88888.00 2015-04-10 09:19:16.375 100 12607.23 233.85 54705.45 88888.00 2015-04-10 09:19:16.500 100 12607.20 233.85 54705.43 88888.00 2015-04-10 09:19:16.625 100 12607.15 233.88 54705.45 88888.00 2015-04-10 09:19:16.750 100 12607.17 233.90 54705.45 88888.00 2015-04-10 09:19:16.875 100 12607.17 233.90 54705.45 88888.00 2015-04-10 09:19:17.000 100 12607.15 233.90 54705.45 88888.00 2015-04-10 09:19:17.125 100 12607.12 233.88 54705.43 88888.00 2015-04-10 09:19:17.250 100 12607.10 233.85 54705.43 88888.00 2015-04-10 09:19:17.375 100 12607.10 233.85 54705.43 88888.00 2015-04-10 09:19:17.500 100 12607.10 233.88 54705.40 88888.00 2015-04-10 09:19:17.625 100 12607.10 233.88 54705.40 88888.00 2015-04-10 09:19:17.750 100 12607.12 233.88 54705.40 88888.00 2015-04-10 09:19:17.875 100 12607.10 233.88 54705.40 88888.00 2015-04-10 09:19:18.000 100 12607.08 233.90 54705.40 88888.00 2015-04-10 09:19:18.125 100 12607.05 233.93 54705.40 88888.00 2015-04-10 09:19:18.250 100 12606.98 233.95 54705.40 88888.00 2015-04-10 09:19:18.375 100 12606.98 233.97 54705.40 88888.00 2015-04-10 09:19:18.500 100 12606.95 234.00 54705.40 88888.00 2015-04-10 09:19:18.625 100 12606.95 234.00 54705.40 88888.00 2015-04-10 09:19:18.750 100 12606.98 234.05 54705.40 88888.00 2015-04-10 09:19:18.875 100 12606.92 234.05 54705.40 88888.00 2015-04-10 09:19:19.000 100 12606.88 234.07 54705.40 88888.00 2015-04-10 09:19:19.125 100 12606.88 234.12 54705.38 88888.00 2015-04-10 09:19:19.250 100 12606.92 234.12 54705.38 88888.00 2015-04-10 09:19:19.375 100 12606.98 234.15 54705.38 88888.00 2015-04-10 09:19:19.500 100 12606.92 234.18 54705.38 88888.00 2015-04-10 09:19:19.625 100 12606.88 234.18 54705.35 88888.00 2015-04-10 09:19:19.750 100 12606.85 234.18 54705.38 88888.00 2015-04-10 09:19:19.875 100 12606.85 234.22 54705.35 88888.00 2015-04-10 09:19:20.000 100 12606.85 234.20 54705.32 88888.00 2015-04-10 09:19:20.125 100 12606.88 234.25 54705.38 88888.00 2015-04-10 09:19:20.250 100 12606.80 234.30 54705.38 88888.00 2015-04-10 09:19:20.375 100 12606.83 234.30 54705.35 88888.00 2015-04-10 09:19:20.500 100 12606.80 234.30 54705.35 88888.00 2015-04-10 09:19:20.625 100 12606.77 234.28 54705.35 88888.00 2015-04-10 09:19:20.750 100 12606.70 234.28 54705.35 88888.00 2015-04-10 09:19:20.875 100 12606.70 234.30 54705.32 88888.00 2015-04-10 09:19:21.000 100 12606.75 234.30 54705.30 88888.00 2015-04-10 09:19:21.125 100 12606.70 234.32 54705.32 88888.00 2015-04-10 09:19:21.250 100 12606.67 234.38 54705.32 88888.00 2015-04-10 09:19:21.375 100 12606.67 234.38 54705.30 88888.00 2015-04-10 09:19:21.500 100 12606.58 234.40 54705.32 88888.00 2015-04-10 09:19:21.625 100 12606.58 234.43 54705.30 88888.00 2015-04-10 09:19:21.750 100 12606.65 234.45 54705.32 88888.00 2015-04-10 09:19:21.875 100 12606.60 234.45 54705.30 88888.00 2015-04-10 09:19:22.000 100 12606.52 234.45 54705.25 88888.00 2015-04-10 09:19:22.125 100 12606.55 234.47 54705.30 88888.00 2015-04-10 09:19:22.250 100 12606.55 234.53 54705.32 88888.00 2015-04-10 09:19:22.375 100 12606.58 234.53 54705.30 88888.00 2015-04-10 09:19:22.500 100 12606.52 234.50 54705.28 88888.00 2015-04-10 09:19:22.625 100 12606.50 234.55 54705.28 88888.00 2015-04-10 09:19:22.750 100 12606.48 234.55 54705.28 88888.00 2015-04-10 09:19:22.875 100 12606.50 234.57 54705.30 88888.00 2015-04-10 09:19:23.000 100 12606.52 234.60 54705.25 88888.00 2015-04-10 09:19:23.125 100 12606.52 234.62 54705.28 88888.00 2015-04-10 09:19:23.250 100 12606.50 234.65 54705.25 88888.00 2015-04-10 09:19:23.375 100 12606.58 234.70 54705.28 88888.00 2015-04-10 09:19:23.500 100 12606.60 234.70 54705.30 88888.00 2015-04-10 09:19:23.625 100 12606.60 234.70 54705.28 88888.00 2015-04-10 09:19:23.750 100 12606.62 234.75 54705.30 88888.00 2015-04-10 09:19:23.875 100 12606.55 234.75 54705.28 88888.00 2015-04-10 09:19:24.000 100 12606.52 234.75 54705.28 88888.00 2015-04-10 09:19:24.125 100 12606.50 234.78 54705.25 88888.00 2015-04-10 09:19:24.250 100 12606.45 234.80 54705.25 88888.00 2015-04-10 09:19:24.375 100 12606.42 234.82 54705.25 88888.00 2015-04-10 09:19:24.500 100 12606.33 234.85 54705.22 88888.00 2015-04-10 09:19:24.625 100 12606.27 234.85 54705.22 88888.00 2015-04-10 09:19:24.750 100 12606.33 234.85 54705.20 88888.00 2015-04-10 09:19:24.875 100 12606.30 234.88 54705.20 88888.00 2015-04-10 09:19:25.000 100 12606.27 234.90 54705.22 88888.00 2015-04-10 09:19:25.125 100 12606.35 234.95 54705.25 88888.00 2015-04-10 09:19:25.250 100 12606.38 235.00 54705.22 88888.00 2015-04-10 09:19:25.375 100 12606.35 235.05 54705.20 88888.00 2015-04-10 09:19:25.500 100 12606.27 235.05 54705.22 88888.00 2015-04-10 09:19:25.625 100 12606.30 235.07 54705.22 88888.00 2015-04-10 09:19:25.750 100 12606.33 235.07 54705.20 88888.00 2015-04-10 09:19:25.875 100 12606.25 235.10 54705.18 88888.00 2015-04-10 09:19:26.000 100 12606.25 235.15 54705.15 88888.00 2015-04-10 09:19:26.125 100 12606.25 235.18 54705.18 88888.00 2015-04-10 09:19:26.250 100 12606.27 235.18 54705.18 88888.00 2015-04-10 09:19:26.375 100 12606.38 235.20 54705.15 88888.00 2015-04-10 09:19:26.500 100 12606.33 235.28 54705.20 88888.00 2015-04-10 09:19:26.625 100 12606.33 235.32 54705.20 88888.00 2015-04-10 09:19:26.750 100 12606.38 235.32 54705.15 88888.00 2015-04-10 09:19:26.875 100 12606.40 235.38 54705.15 88888.00 2015-04-10 09:19:27.000 100 12606.38 235.38 54705.12 88888.00 2015-04-10 09:19:27.125 100 12606.35 235.40 54705.12 88888.00 2015-04-10 09:19:27.250 100 12606.38 235.40 54705.07 88888.00 2015-04-10 09:19:27.375 100 12606.48 235.40 54705.07 88888.00 2015-04-10 09:19:27.500 100 12606.45 235.43 54705.10 88888.00 2015-04-10 09:19:27.625 100 12606.45 235.47 54705.07 88888.00 2015-04-10 09:19:27.750 100 12606.48 235.47 54705.05 88888.00 2015-04-10 09:19:27.875 100 12606.50 235.47 54705.07 88888.00 2015-04-10 09:19:28.000 100 12606.48 235.50 54705.05 88888.00 2015-04-10 09:19:28.125 100 12606.48 235.53 54705.07 88888.00 2015-04-10 09:19:28.250 100 12606.50 235.55 54705.07 88888.00 2015-04-10 09:19:28.375 100 12606.52 235.60 54705.07 88888.00 2015-04-10 09:19:28.500 100 12606.50 235.60 54705.07 88888.00 2015-04-10 09:19:28.625 100 12606.50 235.60 54705.05 88888.00 2015-04-10 09:19:28.750 100 12606.50 235.60 54705.05 88888.00 2015-04-10 09:19:28.875 100 12606.45 235.62 54705.03 88888.00 2015-04-10 09:19:29.000 100 12606.50 235.65 54705.03 88888.00 2015-04-10 09:19:29.125 100 12606.55 235.68 54705.05 88888.00 2015-04-10 09:19:29.250 100 12606.52 235.62 54705.03 88888.00 2015-04-10 09:19:29.375 100 12606.58 235.65 54704.97 88888.00 2015-04-10 09:19:29.500 100 12606.58 235.72 54705.00 88888.00 2015-04-10 09:19:29.625 100 12606.65 235.72 54705.00 88888.00 2015-04-10 09:19:29.750 100 12606.67 235.75 54705.00 88888.00 2015-04-10 09:19:29.875 100 12606.65 235.70 54704.97 88888.00 2015-04-10 09:19:30.000 100 12606.62 235.70 54704.97 88888.00 2015-04-10 09:19:30.125 100 12606.62 235.72 54705.00 88888.00 2015-04-10 09:19:30.250 100 12606.58 235.75 54704.95 88888.00 2015-04-10 09:19:30.375 100 12606.60 235.72 54704.95 88888.00 2015-04-10 09:19:30.500 100 12606.62 235.75 54704.95 88888.00 2015-04-10 09:19:30.625 100 12606.65 235.78 54704.95 88888.00 2015-04-10 09:19:30.750 100 12606.67 235.82 54704.95 88888.00 2015-04-10 09:19:30.875 100 12606.65 235.82 54704.95 88888.00 2015-04-10 09:19:31.000 100 12606.62 235.88 54704.93 88888.00 2015-04-10 09:19:31.125 100 12606.60 235.93 54704.97 88888.00 2015-04-10 09:19:31.250 100 12606.60 235.90 54704.97 88888.00 2015-04-10 09:19:31.375 100 12606.60 235.93 54704.93 88888.00 2015-04-10 09:19:31.500 100 12606.60 235.93 54704.90 88888.00 2015-04-10 09:19:31.625 100 12606.65 235.97 54704.95 88888.00 2015-04-10 09:19:31.750 100 12606.65 236.03 54704.90 88888.00 2015-04-10 09:19:31.875 100 12606.65 236.00 54704.93 88888.00 2015-04-10 09:19:32.000 100 12606.60 236.03 54704.93 88888.00 2015-04-10 09:19:32.125 100 12606.60 236.07 54704.93 88888.00 2015-04-10 09:19:32.250 100 12606.67 236.07 54704.90 88888.00 2015-04-10 09:19:32.375 100 12606.67 236.07 54704.88 88888.00 2015-04-10 09:19:32.500 100 12606.65 236.12 54704.90 88888.00 2015-04-10 09:19:32.625 100 12606.65 236.15 54704.90 88888.00 2015-04-10 09:19:32.750 100 12606.65 236.15 54704.88 88888.00 2015-04-10 09:19:32.875 100 12606.65 236.18 54704.88 88888.00 2015-04-10 09:19:33.000 100 12606.65 236.18 54704.88 88888.00 2015-04-10 09:19:33.125 100 12606.65 236.22 54704.85 88888.00 2015-04-10 09:19:33.250 100 12606.62 236.25 54704.82 88888.00 2015-04-10 09:19:33.375 100 12606.73 236.30 54704.85 88888.00 2015-04-10 09:19:33.500 100 12606.73 236.32 54704.85 88888.00 2015-04-10 09:19:33.625 100 12606.73 236.30 54704.85 88888.00 2015-04-10 09:19:33.750 100 12606.73 236.32 54704.82 88888.00 2015-04-10 09:19:33.875 100 12606.75 236.35 54704.80 88888.00 2015-04-10 09:19:34.000 100 12606.77 236.38 54704.78 88888.00 2015-04-10 09:19:34.125 100 12606.77 236.43 54704.82 88888.00 2015-04-10 09:19:34.250 100 12606.77 236.47 54704.82 88888.00 2015-04-10 09:19:34.375 100 12606.88 236.50 54704.82 88888.00 2015-04-10 09:19:34.500 100 12606.85 236.47 54704.78 88888.00 2015-04-10 09:19:34.625 100 12606.88 236.50 54704.75 88888.00 2015-04-10 09:19:34.750 100 12606.92 236.53 54704.78 88888.00 2015-04-10 09:19:34.875 100 12606.95 236.60 54704.80 88888.00 2015-04-10 09:19:35.000 100 12606.98 236.62 54704.75 88888.00 2015-04-10 09:19:35.125 100 12606.98 236.62 54704.72 88888.00 2015-04-10 09:19:35.250 100 12606.98 236.60 54704.75 88888.00 2015-04-10 09:19:35.375 100 12607.02 236.65 54704.70 88888.00 2015-04-10 09:19:35.500 100 12607.10 236.65 54704.70 88888.00 2015-04-10 09:19:35.625 100 12607.17 236.70 54704.68 88888.00 2015-04-10 09:19:35.750 100 12607.12 236.75 54704.68 88888.00 2015-04-10 09:19:35.875 100 12607.08 236.78 54704.68 88888.00 2015-04-10 09:19:36.000 100 12607.10 236.78 54704.65 88888.00 2015-04-10 09:19:36.125 100 12607.10 236.80 54704.65 88888.00 2015-04-10 09:19:36.250 100 12607.12 236.85 54704.68 88888.00 2015-04-10 09:19:36.375 100 12607.23 236.88 54704.68 88888.00 2015-04-10 09:19:36.500 100 12607.25 236.85 54704.65 88888.00 2015-04-10 09:19:36.625 100 12607.27 236.88 54704.62 88888.00 2015-04-10 09:19:36.750 100 12607.30 236.90 54704.62 88888.00 2015-04-10 09:19:36.875 100 12607.33 236.95 54704.62 88888.00 2015-04-10 09:19:37.000 100 12607.30 236.95 54704.60 88888.00 2015-04-10 09:19:37.125 100 12607.33 236.95 54704.57 88888.00 2015-04-10 09:19:37.250 100 12607.33 236.95 54704.57 88888.00 2015-04-10 09:19:37.375 100 12607.38 237.00 54704.57 88888.00 2015-04-10 09:19:37.500 100 12607.33 237.03 54704.57 88888.00 2015-04-10 09:19:37.625 100 12607.35 237.03 54704.60 88888.00 2015-04-10 09:19:37.750 100 12607.40 237.05 54704.60 88888.00 2015-04-10 09:19:37.875 100 12607.45 237.10 54704.60 88888.00 2015-04-10 09:19:38.000 100 12607.42 237.10 54704.57 88888.00 2015-04-10 09:19:38.125 100 12607.45 237.15 54704.57 88888.00 2015-04-10 09:19:38.250 100 12607.45 237.18 54704.57 88888.00 2015-04-10 09:19:38.375 100 12607.52 237.20 54704.57 88888.00 2015-04-10 09:19:38.500 100 12607.52 237.22 54704.55 88888.00 2015-04-10 09:19:38.625 100 12607.58 237.25 54704.53 88888.00 2015-04-10 09:19:38.750 100 12607.58 237.22 54704.53 88888.00 2015-04-10 09:19:38.875 100 12607.60 237.22 54704.47 88888.00 2015-04-10 09:19:39.000 100 12607.62 237.20 54704.45 88888.00 2015-04-10 09:19:39.125 100 12607.60 237.22 54704.43 88888.00 2015-04-10 09:19:39.250 100 12607.58 237.22 54704.45 88888.00 2015-04-10 09:19:39.375 100 12607.65 237.22 54704.43 88888.00 2015-04-10 09:19:39.500 100 12607.70 237.30 54704.43 88888.00 2015-04-10 09:19:39.625 100 12607.83 237.32 54704.43 88888.00 2015-04-10 09:19:39.750 100 12607.95 237.38 54704.43 88888.00 2015-04-10 09:19:39.875 100 12608.00 237.38 54704.43 88888.00 2015-04-10 09:19:40.000 100 12608.02 237.38 54704.40 88888.00 2015-04-10 09:19:40.125 100 12608.05 237.38 54704.40 88888.00 2015-04-10 09:19:40.250 100 12608.08 237.38 54704.38 88888.00 2015-04-10 09:19:40.375 100 12608.15 237.43 54704.35 88888.00 2015-04-10 09:19:40.500 100 12608.15 237.43 54704.35 88888.00 2015-04-10 09:19:40.625 100 12608.17 237.45 54704.35 88888.00 2015-04-10 09:19:40.750 100 12608.25 237.53 54704.35 88888.00 2015-04-10 09:19:40.875 100 12608.30 237.57 54704.32 88888.00 2015-04-10 09:19:41.000 100 12608.33 237.55 54704.30 88888.00 2015-04-10 09:19:41.125 100 12608.38 237.60 54704.30 88888.00 2015-04-10 09:19:41.250 100 12608.38 237.60 54704.30 88888.00 2015-04-10 09:19:41.375 100 12608.42 237.62 54704.28 88888.00 2015-04-10 09:19:41.500 100 12608.42 237.60 54704.25 88888.00 2015-04-10 09:19:41.625 100 12608.48 237.60 54704.22 88888.00 2015-04-10 09:19:41.750 100 12608.55 237.65 54704.22 88888.00 2015-04-10 09:19:41.875 100 12608.60 237.70 54704.22 88888.00 2015-04-10 09:19:42.000 100 12608.58 237.72 54704.20 88888.00 2015-04-10 09:19:42.125 100 12608.55 237.75 54704.20 88888.00 2015-04-10 09:19:42.250 100 12608.55 237.78 54704.20 88888.00 2015-04-10 09:19:42.375 100 12608.62 237.82 54704.15 88888.00 2015-04-10 09:19:42.500 100 12608.65 237.85 54704.12 88888.00 2015-04-10 09:19:42.625 100 12608.70 237.88 54704.12 88888.00 2015-04-10 09:19:42.750 100 12608.75 237.88 54704.12 88888.00 2015-04-10 09:19:42.875 100 12608.85 237.85 54704.12 88888.00 2015-04-10 09:19:43.000 100 12608.92 237.93 54704.15 88888.00 2015-04-10 09:19:43.125 100 12608.92 237.95 54704.10 88888.00 2015-04-10 09:19:43.250 100 12608.98 238.00 54704.05 88888.00 2015-04-10 09:19:43.375 100 12609.08 238.03 54704.05 88888.00 2015-04-10 09:19:43.500 100 12609.15 238.07 54704.07 88888.00 2015-04-10 09:19:43.625 100 12609.17 238.15 54704.07 88888.00 2015-04-10 09:19:43.750 100 12609.17 238.12 54704.03 88888.00 2015-04-10 09:19:43.875 100 12609.20 238.18 54704.07 88888.00 2015-04-10 09:19:44.000 100 12609.25 238.22 54704.05 88888.00 2015-04-10 09:19:44.125 100 12609.27 238.20 54704.03 88888.00 2015-04-10 09:19:44.250 100 12609.35 238.28 54704.03 88888.00 2015-04-10 09:19:44.375 100 12609.42 238.28 54704.03 88888.00 2015-04-10 09:19:44.500 100 12609.45 238.32 54704.03 88888.00 2015-04-10 09:19:44.625 100 12609.50 238.35 54704.00 88888.00 2015-04-10 09:19:44.750 100 12609.50 238.38 54703.97 88888.00 2015-04-10 09:19:44.875 100 12609.55 238.38 54703.97 88888.00 2015-04-10 09:19:45.000 100 12609.65 238.40 54703.93 88888.00 2015-04-10 09:19:45.125 100 12609.62 238.47 54703.95 88888.00 2015-04-10 09:19:45.250 100 12609.65 238.55 54703.97 88888.00 2015-04-10 09:19:45.375 100 12609.77 238.57 54703.95 88888.00 2015-04-10 09:19:45.500 100 12609.80 238.60 54703.90 88888.00 2015-04-10 09:19:45.625 100 12609.80 238.62 54703.88 88888.00 2015-04-10 09:19:45.750 100 12609.88 238.65 54703.90 88888.00 2015-04-10 09:19:45.875 100 12609.95 238.68 54703.90 88888.00 2015-04-10 09:19:46.000 100 12610.05 238.70 54703.88 88888.00 2015-04-10 09:19:46.125 100 12610.17 238.72 54703.85 88888.00 2015-04-10 09:19:46.250 100 12610.20 238.75 54703.85 88888.00 2015-04-10 09:19:46.375 100 12610.15 238.80 54703.85 88888.00 2015-04-10 09:19:46.500 100 12610.15 238.80 54703.82 88888.00 2015-04-10 09:19:46.625 100 12610.23 238.82 54703.82 88888.00 2015-04-10 09:19:46.750 100 12610.30 238.88 54703.80 88888.00 2015-04-10 09:19:46.875 100 12610.33 238.90 54703.80 88888.00 2015-04-10 09:19:47.000 100 12610.40 238.93 54703.80 88888.00 2015-04-10 09:19:47.125 100 12610.42 238.95 54703.80 88888.00 2015-04-10 09:19:47.250 100 12610.42 239.00 54703.82 88888.00 2015-04-10 09:19:47.375 100 12610.52 239.03 54703.78 88888.00 2015-04-10 09:19:47.500 100 12610.60 239.05 54703.72 88888.00 2015-04-10 09:19:47.625 100 12610.70 239.10 54703.72 88888.00 2015-04-10 09:19:47.750 100 12610.73 239.15 54703.75 88888.00 2015-04-10 09:19:47.875 100 12610.80 239.15 54703.72 88888.00 2015-04-10 09:19:48.000 100 12610.85 239.15 54703.72 88888.00 2015-04-10 09:19:48.125 100 12610.83 239.15 54703.75 88888.00 2015-04-10 09:19:48.250 100 12610.80 239.20 54703.75 88888.00 2015-04-10 09:19:48.375 100 12610.88 239.22 54703.75 88888.00 2015-04-10 09:19:48.500 100 12610.92 239.20 54703.72 88888.00 2015-04-10 09:19:48.625 100 12610.95 239.22 54703.72 88888.00 2015-04-10 09:19:48.750 100 12611.00 239.28 54703.70 88888.00 2015-04-10 09:19:48.875 100 12611.08 239.30 54703.70 88888.00 2015-04-10 09:19:49.000 100 12611.05 239.35 54703.65 88888.00 2015-04-10 09:19:49.125 100 12611.08 239.35 54703.65 88888.00 2015-04-10 09:19:49.250 100 12611.10 239.38 54703.68 88888.00 2015-04-10 09:19:49.375 100 12611.17 239.35 54703.65 88888.00 2015-04-10 09:19:49.500 100 12611.20 239.40 54703.62 88888.00 2015-04-10 09:19:49.625 100 12611.25 239.45 54703.62 88888.00 2015-04-10 09:19:49.750 100 12611.25 239.47 54703.62 88888.00 2015-04-10 09:19:49.875 100 12611.23 239.43 54703.62 88888.00 2015-04-10 09:19:50.000 100 12611.23 239.45 54703.62 88888.00 2015-04-10 09:19:50.125 100 12611.23 239.47 54703.65 88888.00 2015-04-10 09:19:50.250 100 12611.27 239.45 54703.68 88888.00 2015-04-10 09:19:50.375 100 12611.38 239.50 54703.65 88888.00 2015-04-10 09:19:50.500 100 12611.45 239.53 54703.65 88888.00 2015-04-10 09:19:50.625 100 12611.52 239.55 54703.65 88888.00 2015-04-10 09:19:50.750 100 12611.58 239.53 54703.57 88888.00 2015-04-10 09:19:50.875 100 12611.58 239.53 54703.60 88888.00 2015-04-10 09:19:51.000 100 12611.62 239.55 54703.60 88888.00 2015-04-10 09:19:51.125 100 12611.70 239.57 54703.62 88888.00 2015-04-10 09:19:51.250 100 12611.75 239.57 54703.60 88888.00 2015-04-10 09:19:51.375 100 12611.83 239.55 54703.57 88888.00 2015-04-10 09:19:51.500 100 12611.85 239.55 54703.60 88888.00 2015-04-10 09:19:51.625 100 12611.90 239.57 54703.57 88888.00 2015-04-10 09:19:51.750 100 12611.90 239.57 54703.57 88888.00 2015-04-10 09:19:51.875 100 12611.88 239.62 54703.55 88888.00 2015-04-10 09:19:52.000 100 12611.90 239.62 54703.53 88888.00 2015-04-10 09:19:52.125 100 12611.92 239.60 54703.55 88888.00 2015-04-10 09:19:52.250 100 12611.92 239.65 54703.55 88888.00 2015-04-10 09:19:52.375 100 12611.95 239.70 54703.57 88888.00 2015-04-10 09:19:52.500 100 12611.98 239.70 54703.57 88888.00 2015-04-10 09:19:52.625 100 12612.05 239.68 54703.60 88888.00 2015-04-10 09:19:52.750 100 12612.10 239.70 54703.57 88888.00 2015-04-10 09:19:52.875 100 12612.12 239.70 54703.53 88888.00 2015-04-10 09:19:53.000 100 12612.17 239.70 54703.50 88888.00 2015-04-10 09:19:53.125 100 12612.23 239.75 54703.50 88888.00 2015-04-10 09:19:53.250 100 12612.17 239.78 54703.50 88888.00 2015-04-10 09:19:53.375 100 12612.23 239.78 54703.50 88888.00 2015-04-10 09:19:53.500 100 12612.23 239.82 54703.55 88888.00 2015-04-10 09:19:53.625 100 12612.17 239.85 54703.53 88888.00 2015-04-10 09:19:53.750 100 12612.12 239.88 54703.50 88888.00 2015-04-10 09:19:53.875 100 12612.17 239.88 54703.47 88888.00 2015-04-10 09:19:54.000 100 12612.25 239.88 54703.47 88888.00 2015-04-10 09:19:54.125 100 12612.25 239.88 54703.50 88888.00 2015-04-10 09:19:54.250 100 12612.23 239.90 54703.45 88888.00 2015-04-10 09:19:54.375 100 12612.30 239.93 54703.45 88888.00 2015-04-10 09:19:54.500 100 12612.33 239.97 54703.47 88888.00 2015-04-10 09:19:54.625 100 12612.35 239.97 54703.47 88888.00 2015-04-10 09:19:54.750 100 12612.42 240.00 54703.47 88888.00 2015-04-10 09:19:54.875 100 12612.45 240.03 54703.45 88888.00 2015-04-10 09:19:55.000 100 12612.52 240.03 54703.47 88888.00 2015-04-10 09:19:55.125 100 12612.55 240.10 54703.50 88888.00 2015-04-10 09:19:55.250 100 12612.55 240.15 54703.47 88888.00 2015-04-10 09:19:55.375 100 12612.58 240.15 54703.47 88888.00 2015-04-10 09:19:55.500 100 12612.55 240.15 54703.45 88888.00 2015-04-10 09:19:55.625 100 12612.55 240.12 54703.43 88888.00 2015-04-10 09:19:55.750 100 12612.55 240.15 54703.43 88888.00 2015-04-10 09:19:55.875 100 12612.60 240.22 54703.45 88888.00 2015-04-10 09:19:56.000 100 12612.70 240.25 54703.43 88888.00 2015-04-10 09:19:56.125 100 12612.75 240.25 54703.43 88888.00 2015-04-10 09:19:56.250 100 12612.67 240.22 54703.40 88888.00 2015-04-10 09:19:56.375 100 12612.73 240.28 54703.38 88888.00 2015-04-10 09:19:56.500 100 12612.77 240.30 54703.38 88888.00 2015-04-10 09:19:56.625 100 12612.83 240.35 54703.43 88888.00 2015-04-10 09:19:56.750 100 12612.88 240.35 54703.43 88888.00 2015-04-10 09:19:56.875 100 12612.92 240.35 54703.40 88888.00 2015-04-10 09:19:57.000 100 12613.00 240.32 54703.40 88888.00 2015-04-10 09:19:57.125 100 12612.98 240.38 54703.38 88888.00 2015-04-10 09:19:57.250 100 12612.90 240.35 54703.38 88888.00 2015-04-10 09:19:57.375 100 12612.92 240.35 54703.35 88888.00 2015-04-10 09:19:57.500 100 12613.00 240.40 54703.38 88888.00 2015-04-10 09:19:57.625 100 12613.05 240.43 54703.38 88888.00 2015-04-10 09:19:57.750 100 12613.10 240.40 54703.35 88888.00 2015-04-10 09:19:57.875 100 12613.15 240.45 54703.35 88888.00 2015-04-10 09:19:58.000 100 12613.23 240.47 54703.35 88888.00 2015-04-10 09:19:58.125 100 12613.27 240.45 54703.35 88888.00 2015-04-10 09:19:58.250 100 12613.33 240.45 54703.32 88888.00 2015-04-10 09:19:58.375 100 12613.40 240.50 54703.30 88888.00 2015-04-10 09:19:58.500 100 12613.38 240.50 54703.28 88888.00 2015-04-10 09:19:58.625 100 12613.30 240.47 54703.25 88888.00 2015-04-10 09:19:58.750 100 12613.35 240.53 54703.25 88888.00 2015-04-10 09:19:58.875 100 12613.48 240.53 54703.25 88888.00 2015-04-10 09:19:59.000 100 12613.48 240.55 54703.22 88888.00 2015-04-10 09:19:59.125 100 12613.45 240.55 54703.25 88888.00 2015-04-10 09:19:59.250 100 12613.48 240.55 54703.25 88888.00 2015-04-10 09:19:59.375 100 12613.60 240.57 54703.25 88888.00 2015-04-10 09:19:59.500 100 12613.65 240.60 54703.22 88888.00 2015-04-10 09:19:59.625 100 12613.65 240.60 54703.22 88888.00 2015-04-10 09:19:59.750 100 12613.67 240.60 54703.20 88888.00 2015-04-10 09:19:59.875 100 12613.65 240.62 54703.22 88888.00 2015-04-10 09:20:00.000 100 12613.67 240.60 54703.20 88888.00 2015-04-10 09:20:00.125 100 12613.77 240.68 54703.20 88888.00 2015-04-10 09:20:00.250 100 12613.88 240.70 54703.22 88888.00 2015-04-10 09:20:00.375 100 12613.98 240.68 54703.18 88888.00 2015-04-10 09:20:00.500 100 12613.98 240.70 54703.15 88888.00 2015-04-10 09:20:00.625 100 12613.98 240.72 54703.15 88888.00 2015-04-10 09:20:00.750 100 12614.02 240.72 54703.15 88888.00 2015-04-10 09:20:00.875 100 12614.12 240.72 54703.18 88888.00 2015-04-10 09:20:01.000 100 12614.17 240.72 54703.15 88888.00 2015-04-10 09:20:01.125 100 12614.27 240.72 54703.15 88888.00 2015-04-10 09:20:01.250 100 12614.25 240.72 54703.15 88888.00 2015-04-10 09:20:01.375 100 12614.30 240.78 54703.15 88888.00 2015-04-10 09:20:01.500 100 12614.27 240.78 54703.15 88888.00 2015-04-10 09:20:01.625 100 12614.25 240.75 54703.15 88888.00 2015-04-10 09:20:01.750 100 12614.25 240.70 54703.12 88888.00 2015-04-10 09:20:01.875 100 12614.30 240.72 54703.12 88888.00 2015-04-10 09:20:02.000 100 12614.40 240.72 54703.12 88888.00 2015-04-10 09:20:02.125 100 12614.45 240.75 54703.15 88888.00 2015-04-10 09:20:02.250 100 12614.42 240.75 54703.12 88888.00 2015-04-10 09:20:02.375 100 12614.45 240.75 54703.15 88888.00 2015-04-10 09:20:02.500 100 12614.48 240.72 54703.12 88888.00 2015-04-10 09:20:02.625 100 12614.55 240.75 54703.15 88888.00 2015-04-10 09:20:02.750 100 12614.58 240.75 54703.12 88888.00 2015-04-10 09:20:02.875 100 12614.60 240.72 54703.15 88888.00 2015-04-10 09:20:03.000 100 12614.67 240.75 54703.12 88888.00 2015-04-10 09:20:03.125 100 12614.77 240.78 54703.12 88888.00 2015-04-10 09:20:03.250 100 12614.75 240.75 54703.10 88888.00 2015-04-10 09:20:03.375 100 12614.75 240.78 54703.10 88888.00 2015-04-10 09:20:03.500 100 12614.83 240.78 54703.10 88888.00 2015-04-10 09:20:03.625 100 12614.88 240.78 54703.10 88888.00 2015-04-10 09:20:03.750 100 12614.90 240.78 54703.12 88888.00 2015-04-10 09:20:03.875 100 12614.88 240.80 54703.10 88888.00 2015-04-10 09:20:04.000 100 12614.95 240.80 54703.10 88888.00 2015-04-10 09:20:04.125 100 12615.02 240.80 54703.10 88888.00 2015-04-10 09:20:04.250 100 12615.02 240.78 54703.10 88888.00 2015-04-10 09:20:04.375 100 12615.05 240.82 54703.10 88888.00 2015-04-10 09:20:04.500 100 12615.05 240.82 54703.10 88888.00 2015-04-10 09:20:04.625 100 12615.05 240.82 54703.12 88888.00 2015-04-10 09:20:04.750 100 12615.12 240.88 54703.12 88888.00 2015-04-10 09:20:04.875 100 12615.17 240.90 54703.10 88888.00 2015-04-10 09:20:05.000 100 12615.17 240.85 54703.10 88888.00 2015-04-10 09:20:05.125 100 12615.20 240.93 54703.10 88888.00 2015-04-10 09:20:05.250 100 12615.23 240.95 54703.07 88888.00 2015-04-10 09:20:05.375 100 12615.25 240.97 54703.10 88888.00 2015-04-10 09:20:05.500 100 12615.25 241.00 54703.12 88888.00 2015-04-10 09:20:05.625 100 12615.30 241.03 54703.15 88888.00 2015-04-10 09:20:05.750 100 12615.30 241.05 54703.12 88888.00 2015-04-10 09:20:05.875 100 12615.30 241.07 54703.07 88888.00 2015-04-10 09:20:06.000 100 12615.33 241.05 54703.05 88888.00 2015-04-10 09:20:06.125 100 12615.33 241.07 54703.10 88888.00 2015-04-10 09:20:06.250 100 12615.33 241.12 54703.10 88888.00 2015-04-10 09:20:06.375 100 12615.30 241.15 54703.10 88888.00 2015-04-10 09:20:06.500 100 12615.30 241.15 54703.07 88888.00 2015-04-10 09:20:06.625 100 12615.33 241.20 54703.07 88888.00 2015-04-10 09:20:06.750 100 12615.42 241.22 54703.10 88888.00 2015-04-10 09:20:06.875 100 12615.50 241.22 54703.07 88888.00 2015-04-10 09:20:07.000 100 12615.48 241.25 54703.05 88888.00 2015-04-10 09:20:07.125 100 12615.52 241.22 54703.07 88888.00 2015-04-10 09:20:07.250 100 12615.58 241.30 54703.05 88888.00 2015-04-10 09:20:07.375 100 12615.60 241.32 54703.05 88888.00 2015-04-10 09:20:07.500 100 12615.60 241.35 54703.03 88888.00 2015-04-10 09:20:07.625 100 12615.60 241.38 54703.03 88888.00 2015-04-10 09:20:07.750 100 12615.67 241.38 54703.05 88888.00 2015-04-10 09:20:07.875 100 12615.73 241.38 54703.03 88888.00 2015-04-10 09:20:08.000 100 12615.83 241.45 54703.05 88888.00 2015-04-10 09:20:08.125 100 12615.88 241.45 54703.07 88888.00 2015-04-10 09:20:08.250 100 12615.88 241.45 54703.05 88888.00 2015-04-10 09:20:08.375 100 12615.88 241.50 54703.05 88888.00 2015-04-10 09:20:08.500 100 12615.80 241.53 54703.05 88888.00 2015-04-10 09:20:08.625 100 12615.80 241.50 54703.05 88888.00 2015-04-10 09:20:08.750 100 12615.88 241.55 54703.05 88888.00 2015-04-10 09:20:08.875 100 12615.88 241.57 54703.05 88888.00 2015-04-10 09:20:09.000 100 12615.90 241.57 54703.03 88888.00 2015-04-10 09:20:09.125 100 12615.92 241.57 54703.03 88888.00 2015-04-10 09:20:09.250 100 12615.92 241.57 54703.07 88888.00 2015-04-10 09:20:09.375 100 12615.95 241.60 54703.07 88888.00 2015-04-10 09:20:09.500 100 12615.98 241.65 54703.10 88888.00 2015-04-10 09:20:09.625 100 12615.95 241.68 54703.10 88888.00 2015-04-10 09:20:09.750 100 12616.02 241.70 54703.07 88888.00 2015-04-10 09:20:09.875 100 12616.05 241.72 54703.07 88888.00 2015-04-10 09:20:10.000 100 12616.08 241.68 54703.07 88888.00 2015-04-10 09:20:10.125 100 12616.08 241.72 54703.07 88888.00 2015-04-10 09:20:10.250 100 12616.05 241.78 54703.10 88888.00 2015-04-10 09:20:10.375 100 12616.08 241.85 54703.10 88888.00 2015-04-10 09:20:10.500 100 12616.10 241.82 54703.07 88888.00 2015-04-10 09:20:10.625 100 12616.10 241.82 54703.07 88888.00 2015-04-10 09:20:10.750 100 12616.17 241.85 54703.10 88888.00 2015-04-10 09:20:10.875 100 12616.17 241.90 54703.10 88888.00 2015-04-10 09:20:11.000 100 12616.15 241.90 54703.05 88888.00 2015-04-10 09:20:11.125 100 12616.20 241.95 54703.10 88888.00 2015-04-10 09:20:11.250 100 12616.20 241.95 54703.10 88888.00 2015-04-10 09:20:11.375 100 12616.27 241.95 54703.05 88888.00 2015-04-10 09:20:11.500 100 12616.23 241.97 54703.05 88888.00 2015-04-10 09:20:11.625 100 12616.23 242.00 54703.07 88888.00 2015-04-10 09:20:11.750 100 12616.33 242.05 54703.07 88888.00 2015-04-10 09:20:11.875 100 12616.35 242.10 54703.07 88888.00 2015-04-10 09:20:12.000 100 12616.38 242.15 54703.05 88888.00 2015-04-10 09:20:12.125 100 12616.30 242.18 54703.07 88888.00 2015-04-10 09:20:12.250 100 12616.25 242.18 54703.10 88888.00 2015-04-10 09:20:12.375 100 12616.27 242.18 54703.12 88888.00 2015-04-10 09:20:12.500 100 12616.27 242.20 54703.10 88888.00 2015-04-10 09:20:12.625 100 12616.23 242.22 54703.07 88888.00 2015-04-10 09:20:12.750 100 12616.25 242.25 54703.10 88888.00 2015-04-10 09:20:12.875 100 12616.30 242.28 54703.12 88888.00 2015-04-10 09:20:13.000 100 12616.35 242.30 54703.12 88888.00 2015-04-10 09:20:13.125 100 12616.40 242.32 54703.10 88888.00 2015-04-10 09:20:13.250 100 12616.38 242.32 54703.10 88888.00 2015-04-10 09:20:13.375 100 12616.40 242.38 54703.10 88888.00 2015-04-10 09:20:13.500 100 12616.40 242.40 54703.10 88888.00 2015-04-10 09:20:13.625 100 12616.42 242.40 54703.12 88888.00 2015-04-10 09:20:13.750 100 12616.45 242.40 54703.10 88888.00 2015-04-10 09:20:13.875 100 12616.45 242.40 54703.10 88888.00 2015-04-10 09:20:14.000 100 12616.48 242.40 54703.07 88888.00 2015-04-10 09:20:14.125 100 12616.48 242.40 54703.12 88888.00 2015-04-10 09:20:14.250 100 12616.50 242.40 54703.10 88888.00 2015-04-10 09:20:14.375 100 12616.60 242.45 54703.00 88888.00 2015-04-10 09:20:14.500 100 12616.62 242.45 54703.03 88888.00 2015-04-10 09:20:14.625 100 12616.58 242.40 54703.07 88888.00 2015-04-10 09:20:14.750 100 12616.55 242.43 54703.10 88888.00 2015-04-10 09:20:14.875 100 12616.55 242.47 54703.10 88888.00 2015-04-10 09:20:15.000 100 12616.60 242.47 54703.12 88888.00 2015-04-10 09:20:15.125 100 12616.70 242.50 54703.15 88888.00 2015-04-10 09:20:15.250 100 12616.65 242.50 54703.18 88888.00 2015-04-10 09:20:15.375 100 12616.65 242.50 54703.18 88888.00 2015-04-10 09:20:15.500 100 12616.73 242.47 54703.15 88888.00 2015-04-10 09:20:15.625 100 12616.77 242.47 54703.15 88888.00 2015-04-10 09:20:15.750 100 12616.73 242.50 54703.15 88888.00 2015-04-10 09:20:15.875 100 12616.73 242.50 54703.15 88888.00 2015-04-10 09:20:16.000 100 12616.77 242.47 54703.15 88888.00 2015-04-10 09:20:16.125 100 12616.80 242.45 54703.12 88888.00 2015-04-10 09:20:16.250 100 12616.80 242.47 54703.12 88888.00 2015-04-10 09:20:16.375 100 12616.90 242.55 54703.15 88888.00 2015-04-10 09:20:16.500 100 12616.92 242.60 54703.18 88888.00 2015-04-10 09:20:16.625 100 12616.92 242.57 54703.12 88888.00 2015-04-10 09:20:16.750 100 12616.92 242.53 54703.12 88888.00 2015-04-10 09:20:16.875 100 12616.98 242.53 54703.12 88888.00 2015-04-10 09:20:17.000 100 12616.98 242.55 54703.12 88888.00 2015-04-10 09:20:17.125 100 12617.02 242.55 54703.15 88888.00 2015-04-10 09:20:17.250 100 12617.10 242.55 54703.18 88888.00 2015-04-10 09:20:17.375 100 12617.12 242.57 54703.18 88888.00 2015-04-10 09:20:17.500 100 12617.05 242.55 54703.15 88888.00 2015-04-10 09:20:17.625 100 12617.02 242.53 54703.12 88888.00 2015-04-10 09:20:17.750 100 12617.05 242.50 54703.12 88888.00 2015-04-10 09:20:17.875 100 12617.10 242.55 54703.12 88888.00 2015-04-10 09:20:18.000 100 12617.15 242.57 54703.12 88888.00 2015-04-10 09:20:18.125 100 12617.12 242.60 54703.10 88888.00 2015-04-10 09:20:18.250 100 12617.15 242.60 54703.12 88888.00 2015-04-10 09:20:18.375 100 12617.20 242.60 54703.10 88888.00 2015-04-10 09:20:18.500 100 12617.23 242.60 54703.10 88888.00 2015-04-10 09:20:18.625 100 12617.25 242.60 54703.10 88888.00 2015-04-10 09:20:18.750 100 12617.25 242.62 54703.10 88888.00 2015-04-10 09:20:18.875 100 12617.27 242.65 54703.15 88888.00 2015-04-10 09:20:19.000 100 12617.30 242.62 54703.12 88888.00 2015-04-10 09:20:19.125 100 12617.30 242.62 54703.12 88888.00 2015-04-10 09:20:19.250 100 12617.40 242.62 54703.12 88888.00 2015-04-10 09:20:19.375 100 12617.45 242.62 54703.12 88888.00 2015-04-10 09:20:19.500 100 12617.48 242.65 54703.12 88888.00 2015-04-10 09:20:19.625 100 12617.48 242.65 54703.12 88888.00 2015-04-10 09:20:19.750 100 12617.52 242.62 54703.10 88888.00 2015-04-10 09:20:19.875 100 12617.55 242.65 54703.10 88888.00 2015-04-10 09:20:20.000 100 12617.60 242.68 54703.10 88888.00 2015-04-10 09:20:20.125 100 12617.60 242.70 54703.12 88888.00 2015-04-10 09:20:20.250 100 12617.55 242.65 54703.12 88888.00 2015-04-10 09:20:20.375 100 12617.58 242.65 54703.10 88888.00 2015-04-10 09:20:20.500 100 12617.58 242.68 54703.12 88888.00 2015-04-10 09:20:20.625 100 12617.60 242.65 54703.12 88888.00 2015-04-10 09:20:20.750 100 12617.62 242.62 54703.10 88888.00 2015-04-10 09:20:20.875 100 12617.65 242.65 54703.10 88888.00 2015-04-10 09:20:21.000 100 12617.67 242.65 54703.12 88888.00 2015-04-10 09:20:21.125 100 12617.73 242.62 54703.12 88888.00 2015-04-10 09:20:21.250 100 12617.70 242.60 54703.12 88888.00 2015-04-10 09:20:21.375 100 12617.75 242.60 54703.12 88888.00 2015-04-10 09:20:21.500 100 12617.80 242.60 54703.12 88888.00 2015-04-10 09:20:21.625 100 12617.83 242.57 54703.07 88888.00 2015-04-10 09:20:21.750 100 12617.80 242.57 54703.07 88888.00 2015-04-10 09:20:21.875 100 12617.80 242.57 54703.10 88888.00 2015-04-10 09:20:22.000 100 12617.85 242.55 54703.10 88888.00 2015-04-10 09:20:22.125 100 12617.85 242.53 54703.10 88888.00 2015-04-10 09:20:22.250 100 12617.85 242.53 54703.12 88888.00 2015-04-10 09:20:22.375 100 12617.90 242.53 54703.10 88888.00 2015-04-10 09:20:22.500 100 12617.90 242.53 54703.10 88888.00 2015-04-10 09:20:22.625 100 12617.95 242.53 54703.10 88888.00 2015-04-10 09:20:22.750 100 12618.05 242.53 54703.10 88888.00 2015-04-10 09:20:22.875 100 12618.08 242.47 54703.07 88888.00 2015-04-10 09:20:23.000 100 12618.02 242.47 54703.07 88888.00 2015-04-10 09:20:23.125 100 12618.00 242.47 54703.10 88888.00 2015-04-10 09:20:23.250 100 12618.02 242.53 54703.10 88888.00 2015-04-10 09:20:23.375 100 12618.17 242.55 54703.10 88888.00 2015-04-10 09:20:23.500 100 12618.20 242.53 54703.07 88888.00 2015-04-10 09:20:23.625 100 12618.17 242.55 54703.10 88888.00 2015-04-10 09:20:23.750 100 12618.17 242.55 54703.10 88888.00 2015-04-10 09:20:23.875 100 12618.15 242.55 54703.07 88888.00 2015-04-10 09:20:24.000 100 12618.10 242.53 54703.07 88888.00 2015-04-10 09:20:24.125 100 12618.10 242.53 54703.05 88888.00 2015-04-10 09:20:24.250 100 12618.12 242.55 54703.07 88888.00 2015-04-10 09:20:24.375 100 12618.25 242.57 54703.10 88888.00 2015-04-10 09:20:24.500 100 12618.27 242.62 54703.10 88888.00 2015-04-10 09:20:24.625 100 12618.25 242.65 54703.10 88888.00 2015-04-10 09:20:24.750 100 12618.25 242.62 54703.12 88888.00 2015-04-10 09:20:24.875 100 12618.25 242.62 54703.12 88888.00 2015-04-10 09:20:25.000 100 12618.25 242.65 54703.10 88888.00 2015-04-10 09:20:25.125 100 12618.27 242.68 54703.10 88888.00 2015-04-10 09:20:25.250 100 12618.27 242.68 54703.10 88888.00 2015-04-10 09:20:25.375 100 12618.30 242.68 54703.10 88888.00 2015-04-10 09:20:25.500 100 12618.27 242.72 54703.15 88888.00 2015-04-10 09:20:25.625 100 12618.33 242.75 54703.15 88888.00 2015-04-10 09:20:25.750 100 12618.30 242.75 54703.15 88888.00 2015-04-10 09:20:25.875 100 12618.30 242.78 54703.15 88888.00 2015-04-10 09:20:26.000 100 12618.33 242.78 54703.12 88888.00 2015-04-10 09:20:26.125 100 12618.35 242.80 54703.15 88888.00 2015-04-10 09:20:26.250 100 12618.33 242.78 54703.15 88888.00 2015-04-10 09:20:26.375 100 12618.35 242.80 54703.15 88888.00 2015-04-10 09:20:26.500 100 12618.38 242.80 54703.18 88888.00 2015-04-10 09:20:26.625 100 12618.35 242.80 54703.18 88888.00 2015-04-10 09:20:26.750 100 12618.40 242.82 54703.20 88888.00 2015-04-10 09:20:26.875 100 12618.40 242.85 54703.20 88888.00 2015-04-10 09:20:27.000 100 12618.35 242.85 54703.20 88888.00 2015-04-10 09:20:27.125 100 12618.30 242.88 54703.20 88888.00 2015-04-10 09:20:27.250 100 12618.30 242.88 54703.20 88888.00 2015-04-10 09:20:27.375 100 12618.35 242.90 54703.20 88888.00 2015-04-10 09:20:27.500 100 12618.33 242.90 54703.20 88888.00 2015-04-10 09:20:27.625 100 12618.33 242.90 54703.20 88888.00 2015-04-10 09:20:27.750 100 12618.35 242.93 54703.20 88888.00 2015-04-10 09:20:27.875 100 12618.35 242.97 54703.22 88888.00 2015-04-10 09:20:28.000 100 12618.30 242.97 54703.18 88888.00 2015-04-10 09:20:28.125 100 12618.20 242.95 54703.20 88888.00 2015-04-10 09:20:28.250 100 12618.25 242.93 54703.22 88888.00 2015-04-10 09:20:28.375 100 12618.27 242.95 54703.22 88888.00 2015-04-10 09:20:28.500 100 12618.33 242.97 54703.20 88888.00 2015-04-10 09:20:28.625 100 12618.35 242.97 54703.20 88888.00 2015-04-10 09:20:28.750 100 12618.35 242.97 54703.20 88888.00 2015-04-10 09:20:28.875 100 12618.30 242.95 54703.20 88888.00 2015-04-10 09:20:29.000 100 12618.15 242.95 54703.22 88888.00 2015-04-10 09:20:29.125 100 12618.12 242.95 54703.25 88888.00 2015-04-10 09:20:29.250 100 12618.12 242.97 54703.28 88888.00 2015-04-10 09:20:29.375 100 12618.23 243.00 54703.28 88888.00 2015-04-10 09:20:29.500 100 12618.23 243.00 54703.28 88888.00 2015-04-10 09:20:29.625 100 12618.17 242.97 54703.25 88888.00 2015-04-10 09:20:29.750 100 12618.10 243.03 54703.28 88888.00 2015-04-10 09:20:29.875 100 12618.02 243.03 54703.28 88888.00 2015-04-10 09:20:30.000 100 12618.10 242.97 54703.30 88888.00 2015-04-10 09:20:30.125 100 12618.17 242.95 54703.30 88888.00 2015-04-10 09:20:30.250 100 12618.17 242.97 54703.32 88888.00 2015-04-10 09:20:30.375 100 12618.12 242.97 54703.30 88888.00 2015-04-10 09:20:30.500 100 12618.08 242.93 54703.30 88888.00 2015-04-10 09:20:30.625 100 12618.10 242.93 54703.30 88888.00 2015-04-10 09:20:30.750 100 12618.17 242.93 54703.30 88888.00 2015-04-10 09:20:30.875 100 12618.10 242.88 54703.30 88888.00 2015-04-10 09:20:31.000 100 12618.10 242.88 54703.30 88888.00 2015-04-10 09:20:31.125 100 12618.10 242.82 54703.30 88888.00 2015-04-10 09:20:31.250 100 12618.05 242.78 54703.35 88888.00 2015-04-10 09:20:31.375 100 12618.08 242.78 54703.35 88888.00 2015-04-10 09:20:31.500 100 12618.08 242.75 54703.35 88888.00 2015-04-10 09:20:31.625 100 12618.10 242.72 54703.38 88888.00 2015-04-10 09:20:31.750 100 12618.17 242.72 54703.38 88888.00 2015-04-10 09:20:31.875 100 12618.12 242.70 54703.35 88888.00 2015-04-10 09:20:32.000 100 12618.08 242.68 54703.35 88888.00 2015-04-10 09:20:32.125 100 12618.10 242.65 54703.35 88888.00 2015-04-10 09:20:32.250 100 12618.15 242.60 54703.40 88888.00 2015-04-10 09:20:32.375 100 12618.12 242.60 54703.35 88888.00 2015-04-10 09:20:32.500 100 12618.10 242.57 54703.38 88888.00 2015-04-10 09:20:32.625 100 12618.05 242.57 54703.40 88888.00 2015-04-10 09:20:32.750 100 12618.05 242.53 54703.40 88888.00 2015-04-10 09:20:32.875 100 12618.10 242.47 54703.40 88888.00 2015-04-10 09:20:33.000 100 12618.08 242.47 54703.43 88888.00 2015-04-10 09:20:33.125 100 12618.08 242.45 54703.43 88888.00 2015-04-10 09:20:33.250 100 12617.98 242.40 54703.43 88888.00 2015-04-10 09:20:33.375 100 12618.00 242.43 54703.43 88888.00 2015-04-10 09:20:33.500 100 12618.05 242.38 54703.45 88888.00 2015-04-10 09:20:33.625 100 12618.02 242.38 54703.45 88888.00 2015-04-10 09:20:33.750 100 12617.98 242.35 54703.47 88888.00 2015-04-10 09:20:33.875 100 12617.98 242.32 54703.47 88888.00 2015-04-10 09:20:34.000 100 12617.95 242.32 54703.47 88888.00 2015-04-10 09:20:34.125 100 12617.98 242.30 54703.53 88888.00 2015-04-10 09:20:34.250 100 12617.90 242.22 54703.50 88888.00 2015-04-10 09:20:34.375 100 12617.90 242.25 54703.45 88888.00 2015-04-10 09:20:34.500 100 12617.85 242.28 54703.47 88888.00 2015-04-10 09:20:34.625 100 12617.77 242.25 54703.50 88888.00 2015-04-10 09:20:34.750 100 12617.80 242.25 54703.53 88888.00 2015-04-10 09:20:34.875 100 12617.83 242.22 54703.50 88888.00 2015-04-10 09:20:35.000 100 12617.83 242.22 54703.53 88888.00 2015-04-10 09:20:35.125 100 12617.83 242.22 54703.53 88888.00 2015-04-10 09:20:35.250 100 12617.77 242.22 54703.53 88888.00 2015-04-10 09:20:35.375 100 12617.73 242.20 54703.53 88888.00 2015-04-10 09:20:35.500 100 12617.67 242.20 54703.50 88888.00 2015-04-10 09:20:35.625 100 12617.70 242.18 54703.50 88888.00 2015-04-10 09:20:35.750 100 12617.67 242.20 54703.50 88888.00 2015-04-10 09:20:35.875 100 12617.62 242.20 54703.53 88888.00 2015-04-10 09:20:36.000 100 12617.58 242.20 54703.53 88888.00 2015-04-10 09:20:36.125 100 12617.58 242.22 54703.53 88888.00 2015-04-10 09:20:36.250 100 12617.55 242.22 54703.57 88888.00 2015-04-10 09:20:36.375 100 12617.60 242.20 54703.55 88888.00 2015-04-10 09:20:36.500 100 12617.62 242.20 54703.60 88888.00 2015-04-10 09:20:36.625 100 12617.62 242.20 54703.60 88888.00 2015-04-10 09:20:36.750 100 12617.58 242.22 54703.60 88888.00 2015-04-10 09:20:36.875 100 12617.58 242.22 54703.57 88888.00 2015-04-10 09:20:37.000 100 12617.55 242.20 54703.60 88888.00 2015-04-10 09:20:37.125 100 12617.48 242.20 54703.62 88888.00 2015-04-10 09:20:37.250 100 12617.48 242.15 54703.60 88888.00 2015-04-10 09:20:37.375 100 12617.50 242.18 54703.62 88888.00 2015-04-10 09:20:37.500 100 12617.48 242.15 54703.60 88888.00 2015-04-10 09:20:37.625 100 12617.48 242.15 54703.62 88888.00 2015-04-10 09:20:37.750 100 12617.40 242.12 54703.60 88888.00 2015-04-10 09:20:37.875 100 12617.38 242.10 54703.62 88888.00 2015-04-10 09:20:38.000 100 12617.33 242.15 54703.60 88888.00 2015-04-10 09:20:38.125 100 12617.25 242.15 54703.62 88888.00 2015-04-10 09:20:38.250 100 12617.27 242.10 54703.65 88888.00 2015-04-10 09:20:38.375 100 12617.40 242.12 54703.62 88888.00 2015-04-10 09:20:38.500 100 12617.38 242.15 54703.65 88888.00 2015-04-10 09:20:38.625 100 12617.35 242.12 54703.65 88888.00 2015-04-10 09:20:38.750 100 12617.27 242.10 54703.65 88888.00 2015-04-10 09:20:38.875 100 12617.23 242.10 54703.65 88888.00 2015-04-10 09:20:39.000 100 12617.23 242.10 54703.68 88888.00 2015-04-10 09:20:39.125 100 12617.33 242.10 54703.70 88888.00 2015-04-10 09:20:39.250 100 12617.23 242.05 54703.70 88888.00 2015-04-10 09:20:39.375 100 12617.15 242.10 54703.70 88888.00 2015-04-10 09:20:39.500 100 12617.12 242.10 54703.68 88888.00 2015-04-10 09:20:39.625 100 12617.08 242.07 54703.68 88888.00 2015-04-10 09:20:39.750 100 12617.02 242.05 54703.68 88888.00 2015-04-10 09:20:39.875 100 12617.02 242.05 54703.70 88888.00 2015-04-10 09:20:40.000 100 12617.02 242.05 54703.68 88888.00 2015-04-10 09:20:40.125 100 12617.02 242.05 54703.68 88888.00 2015-04-10 09:20:40.250 100 12616.98 242.05 54703.70 88888.00 2015-04-10 09:20:40.375 100 12616.90 242.03 54703.68 88888.00 2015-04-10 09:20:40.500 100 12616.90 242.03 54703.68 88888.00 2015-04-10 09:20:40.625 100 12616.88 242.03 54703.70 88888.00 2015-04-10 09:20:40.750 100 12616.88 242.05 54703.72 88888.00 2015-04-10 09:20:40.875 100 12616.85 242.07 54703.72 88888.00 2015-04-10 09:20:41.000 100 12616.83 242.07 54703.72 88888.00 2015-04-10 09:20:41.125 100 12616.80 242.03 54703.72 88888.00 2015-04-10 09:20:41.250 100 12616.70 241.95 54703.72 88888.00 2015-04-10 09:20:41.375 100 12616.70 241.93 54703.75 88888.00 2015-04-10 09:20:41.500 100 12616.67 241.95 54703.78 88888.00 2015-04-10 09:20:41.625 100 12616.73 241.97 54703.78 88888.00 2015-04-10 09:20:41.750 100 12616.77 241.97 54703.78 88888.00 2015-04-10 09:20:41.875 100 12616.80 241.97 54703.72 88888.00 2015-04-10 09:20:42.000 100 12616.77 241.93 54703.70 88888.00 2015-04-10 09:20:42.125 100 12616.75 241.95 54703.68 88888.00 2015-04-10 09:20:42.250 100 12616.73 241.93 54703.72 88888.00 2015-04-10 09:20:42.375 100 12616.67 241.90 54703.75 88888.00 2015-04-10 09:20:42.500 100 12616.60 241.88 54703.72 88888.00 2015-04-10 09:20:42.625 100 12616.55 241.88 54703.72 88888.00 2015-04-10 09:20:42.750 100 12616.45 241.90 54703.75 88888.00 2015-04-10 09:20:42.875 100 12616.45 241.90 54703.75 88888.00 2015-04-10 09:20:43.000 100 12616.50 241.93 54703.75 88888.00 2015-04-10 09:20:43.125 100 12616.50 241.90 54703.78 88888.00 2015-04-10 09:20:43.250 100 12616.35 241.85 54703.78 88888.00 2015-04-10 09:20:43.375 100 12616.33 241.82 54703.75 88888.00 2015-04-10 09:20:43.500 100 12616.30 241.78 54703.72 88888.00 2015-04-10 09:20:43.625 100 12616.23 241.82 54703.75 88888.00 2015-04-10 09:20:43.750 100 12616.23 241.85 54703.80 88888.00 2015-04-10 09:20:43.875 100 12616.20 241.82 54703.78 88888.00 2015-04-10 09:20:44.000 100 12616.12 241.82 54703.78 88888.00 2015-04-10 09:20:44.125 100 12616.10 241.82 54703.80 88888.00 2015-04-10 09:20:44.250 100 12616.00 241.80 54703.82 88888.00 2015-04-10 09:20:44.375 100 12616.02 241.80 54703.85 88888.00 2015-04-10 09:20:44.500 100 12616.02 241.80 54703.82 88888.00 2015-04-10 09:20:44.625 100 12616.02 241.80 54703.85 88888.00 2015-04-10 09:20:44.750 100 12616.00 241.80 54703.85 88888.00 2015-04-10 09:20:44.875 100 12615.98 241.80 54703.88 88888.00 2015-04-10 09:20:45.000 100 12615.92 241.78 54703.88 88888.00 2015-04-10 09:20:45.125 100 12615.83 241.75 54703.85 88888.00 2015-04-10 09:20:45.250 100 12615.70 241.75 54703.88 88888.00 2015-04-10 09:20:45.375 100 12615.67 241.75 54703.88 88888.00 2015-04-10 09:20:45.500 100 12615.67 241.72 54703.90 88888.00 2015-04-10 09:20:45.625 100 12615.70 241.70 54703.90 88888.00 2015-04-10 09:20:45.750 100 12615.67 241.70 54703.90 88888.00 2015-04-10 09:20:45.875 100 12615.67 241.65 54703.93 88888.00 2015-04-10 09:20:46.000 100 12615.60 241.62 54703.90 88888.00 2015-04-10 09:20:46.125 100 12615.60 241.62 54703.93 88888.00 2015-04-10 09:20:46.250 100 12615.52 241.60 54703.93 88888.00 2015-04-10 09:20:46.375 100 12615.45 241.60 54703.93 88888.00 2015-04-10 09:20:46.500 100 12615.38 241.57 54703.93 88888.00 2015-04-10 09:20:46.625 100 12615.33 241.53 54703.95 88888.00 2015-04-10 09:20:46.750 100 12615.33 241.50 54703.95 88888.00 2015-04-10 09:20:46.875 100 12615.30 241.47 54703.97 88888.00 2015-04-10 09:20:47.000 100 12615.25 241.45 54703.95 88888.00 2015-04-10 09:20:47.125 100 12615.23 241.40 54703.97 88888.00 2015-04-10 09:20:47.250 100 12615.12 241.32 54703.97 88888.00 2015-04-10 09:20:47.375 100 12615.12 241.35 54704.00 88888.00 2015-04-10 09:20:47.500 100 12615.08 241.32 54704.03 88888.00 2015-04-10 09:20:47.625 100 12615.02 241.25 54704.00 88888.00 2015-04-10 09:20:47.750 100 12614.92 241.20 54704.03 88888.00 2015-04-10 09:20:47.875 100 12614.90 241.15 54704.03 88888.00 2015-04-10 09:20:48.000 100 12614.85 241.10 54704.05 88888.00 2015-04-10 09:20:48.125 100 12614.80 241.07 54704.05 88888.00 2015-04-10 09:20:48.250 100 12614.75 241.03 54704.05 88888.00 2015-04-10 09:20:48.375 100 12614.73 241.00 54704.05 88888.00 2015-04-10 09:20:48.500 100 12614.67 240.93 54704.05 88888.00 2015-04-10 09:20:48.625 100 12614.62 240.90 54704.05 88888.00 2015-04-10 09:20:48.750 100 12614.55 240.85 54704.07 88888.00 2015-04-10 09:20:48.875 100 12614.52 240.82 54704.10 88888.00 2015-04-10 09:20:49.000 100 12614.52 240.82 54704.10 88888.00 2015-04-10 09:20:49.125 100 12614.50 240.80 54704.12 88888.00 2015-04-10 09:20:49.250 100 12614.45 240.75 54704.15 88888.00 2015-04-10 09:20:49.375 100 12614.45 240.75 54704.15 88888.00 2015-04-10 09:20:49.500 100 12614.45 240.70 54704.15 88888.00 2015-04-10 09:20:49.625 100 12614.42 240.68 54704.15 88888.00 2015-04-10 09:20:49.750 100 12614.30 240.65 54704.15 88888.00 2015-04-10 09:20:49.875 100 12614.27 240.62 54704.15 88888.00 2015-04-10 09:20:50.000 100 12614.23 240.60 54704.15 88888.00 2015-04-10 09:20:50.125 100 12614.15 240.60 54704.18 88888.00 2015-04-10 09:20:50.250 100 12614.10 240.60 54704.20 88888.00 2015-04-10 09:20:50.375 100 12614.10 240.60 54704.18 88888.00 2015-04-10 09:20:50.500 100 12614.05 240.57 54704.20 88888.00 2015-04-10 09:20:50.625 100 12613.98 240.53 54704.18 88888.00 2015-04-10 09:20:50.750 100 12614.00 240.53 54704.20 88888.00 2015-04-10 09:20:50.875 100 12613.98 240.60 54704.25 88888.00 2015-04-10 09:20:51.000 100 12613.98 240.60 54704.22 88888.00 2015-04-10 09:20:51.125 100 12613.95 240.57 54704.22 88888.00 2015-04-10 09:20:51.250 100 12613.85 240.55 54704.22 88888.00 2015-04-10 09:20:51.375 100 12613.83 240.55 54704.20 88888.00 2015-04-10 09:20:51.500 100 12613.73 240.55 54704.25 88888.00 2015-04-10 09:20:51.625 100 12613.70 240.50 54704.25 88888.00 2015-04-10 09:20:51.750 100 12613.67 240.50 54704.25 88888.00 2015-04-10 09:20:51.875 100 12613.60 240.53 54704.25 88888.00 2015-04-10 09:20:52.000 100 12613.62 240.53 54704.22 88888.00 2015-04-10 09:20:52.125 100 12613.73 240.53 54704.28 88888.00 2015-04-10 09:20:52.250 100 12613.73 240.53 54704.32 88888.00 2015-04-10 09:20:52.375 100 12613.70 240.50 54704.30 88888.00 2015-04-10 09:20:52.500 100 12613.60 240.50 54704.30 88888.00 2015-04-10 09:20:52.625 100 12613.58 240.55 54704.28 88888.00 2015-04-10 09:20:52.750 100 12613.52 240.55 54704.30 88888.00 2015-04-10 09:20:52.875 100 12613.48 240.55 54704.30 88888.00 2015-04-10 09:20:53.000 100 12613.50 240.57 54704.30 88888.00 2015-04-10 09:20:53.125 100 12613.55 240.55 54704.32 88888.00 2015-04-10 09:20:53.250 100 12613.48 240.55 54704.35 88888.00 2015-04-10 09:20:53.375 100 12613.48 240.53 54704.35 88888.00 2015-04-10 09:20:53.500 100 12613.48 240.55 54704.38 88888.00 2015-04-10 09:20:53.625 100 12613.50 240.53 54704.38 88888.00 2015-04-10 09:20:53.750 100 12613.48 240.55 54704.38 88888.00 2015-04-10 09:20:53.875 100 12613.40 240.55 54704.38 88888.00 2015-04-10 09:20:54.000 100 12613.40 240.53 54704.35 88888.00 2015-04-10 09:20:54.125 100 12613.40 240.53 54704.40 88888.00 2015-04-10 09:20:54.250 100 12613.35 240.50 54704.38 88888.00 2015-04-10 09:20:54.375 100 12613.33 240.50 54704.35 88888.00 2015-04-10 09:20:54.500 100 12613.30 240.50 54704.38 88888.00 2015-04-10 09:20:54.625 100 12613.23 240.47 54704.38 88888.00 2015-04-10 09:20:54.750 100 12613.23 240.47 54704.38 88888.00 2015-04-10 09:20:54.875 100 12613.20 240.43 54704.38 88888.00 2015-04-10 09:20:55.000 100 12613.15 240.43 54704.35 88888.00 2015-04-10 09:20:55.125 100 12613.10 240.40 54704.38 88888.00 2015-04-10 09:20:55.250 100 12613.08 240.38 54704.38 88888.00 2015-04-10 09:20:55.375 100 12613.17 240.40 54704.38 88888.00 2015-04-10 09:20:55.500 100 12613.20 240.38 54704.38 88888.00 2015-04-10 09:20:55.625 100 12613.12 240.35 54704.38 88888.00 2015-04-10 09:20:55.750 100 12613.05 240.32 54704.38 88888.00 2015-04-10 09:20:55.875 100 12613.10 240.30 54704.40 88888.00 2015-04-10 09:20:56.000 100 12613.10 240.30 54704.38 88888.00 2015-04-10 09:20:56.125 100 12612.98 240.30 54704.38 88888.00 2015-04-10 09:20:56.250 100 12612.85 240.28 54704.40 88888.00 2015-04-10 09:20:56.375 100 12612.88 240.25 54704.40 88888.00 2015-04-10 09:20:56.500 100 12612.83 240.28 54704.43 88888.00 2015-04-10 09:20:56.625 100 12612.83 240.28 54704.43 88888.00 2015-04-10 09:20:56.750 100 12612.83 240.22 54704.43 88888.00 2015-04-10 09:20:56.875 100 12612.80 240.18 54704.40 88888.00 2015-04-10 09:20:57.000 100 12612.83 240.22 54704.43 88888.00 2015-04-10 09:20:57.125 100 12612.80 240.20 54704.43 88888.00 2015-04-10 09:20:57.250 100 12612.70 240.15 54704.40 88888.00 2015-04-10 09:20:57.375 100 12612.73 240.15 54704.40 88888.00 2015-04-10 09:20:57.500 100 12612.67 240.12 54704.40 88888.00 2015-04-10 09:20:57.625 100 12612.62 240.10 54704.40 88888.00 2015-04-10 09:20:57.750 100 12612.58 240.07 54704.43 88888.00 2015-04-10 09:20:57.875 100 12612.55 240.05 54704.40 88888.00 2015-04-10 09:20:58.000 100 12612.55 240.03 54704.40 88888.00 2015-04-10 09:20:58.125 100 12612.60 240.03 54704.43 88888.00 2015-04-10 09:20:58.250 100 12612.58 240.00 54704.47 88888.00 2015-04-10 09:20:58.375 100 12612.58 239.97 54704.47 88888.00 2015-04-10 09:20:58.500 100 12612.50 239.97 54704.47 88888.00 2015-04-10 09:20:58.625 100 12612.42 239.95 54704.47 88888.00 2015-04-10 09:20:58.750 100 12612.38 239.90 54704.45 88888.00 2015-04-10 09:20:58.875 100 12612.35 239.90 54704.45 88888.00 2015-04-10 09:20:59.000 100 12612.33 239.90 54704.43 88888.00 2015-04-10 09:20:59.125 100 12612.30 239.88 54704.45 88888.00 2015-04-10 09:20:59.250 100 12612.33 239.88 54704.43 88888.00 2015-04-10 09:20:59.375 100 12612.35 239.85 54704.43 88888.00 2015-04-10 09:20:59.500 100 12612.25 239.82 54704.43 88888.00 2015-04-10 09:20:59.625 100 12612.15 239.80 54704.45 88888.00 2015-04-10 09:20:59.750 100 12612.17 239.75 54704.43 88888.00 2015-04-10 09:20:59.875 100 12612.15 239.72 54704.47 88888.00 2015-04-10 09:21:00.000 100 12612.17 239.70 54704.45 88888.00 2015-04-10 09:21:00.125 100 12612.20 239.68 54704.45 88888.00 2015-04-10 09:21:00.250 100 12612.17 239.68 54704.43 88888.00 2015-04-10 09:21:00.375 100 12612.20 239.65 54704.43 88888.00 2015-04-10 09:21:00.500 100 12612.12 239.62 54704.43 88888.00 2015-04-10 09:21:00.625 100 12612.12 239.60 54704.45 88888.00 2015-04-10 09:21:00.750 100 12612.08 239.60 54704.45 88888.00 2015-04-10 09:21:00.875 100 12612.10 239.57 54704.43 88888.00 2015-04-10 09:21:01.000 100 12612.08 239.60 54704.43 88888.00 2015-04-10 09:21:01.125 100 12612.02 239.60 54704.47 88888.00 2015-04-10 09:21:01.250 100 12612.00 239.55 54704.45 88888.00 2015-04-10 09:21:01.375 100 12612.02 239.55 54704.45 88888.00 2015-04-10 09:21:01.500 100 12612.00 239.55 54704.47 88888.00 2015-04-10 09:21:01.625 100 12612.00 239.55 54704.45 88888.00 2015-04-10 09:21:01.750 100 12611.95 239.55 54704.45 88888.00 2015-04-10 09:21:01.875 100 12611.90 239.55 54704.45 88888.00 2015-04-10 09:21:02.000 100 12611.83 239.55 54704.45 88888.00 2015-04-10 09:21:02.125 100 12611.80 239.55 54704.45 88888.00 2015-04-10 09:21:02.250 100 12611.83 239.55 54704.45 88888.00 2015-04-10 09:21:02.375 100 12611.83 239.53 54704.47 88888.00 2015-04-10 09:21:02.500 100 12611.83 239.50 54704.47 88888.00 2015-04-10 09:21:02.625 100 12611.77 239.50 54704.43 88888.00 2015-04-10 09:21:02.750 100 12611.75 239.53 54704.45 88888.00 2015-04-10 09:21:02.875 100 12611.75 239.50 54704.45 88888.00 2015-04-10 09:21:03.000 100 12611.75 239.50 54704.45 88888.00 2015-04-10 09:21:03.125 100 12611.77 239.50 54704.45 88888.00 2015-04-10 09:21:03.250 100 12611.62 239.45 54704.45 88888.00 2015-04-10 09:21:03.375 100 12611.60 239.47 54704.43 88888.00 2015-04-10 09:21:03.500 100 12611.67 239.45 54704.40 88888.00 2015-04-10 09:21:03.625 100 12611.73 239.47 54704.40 88888.00 2015-04-10 09:21:03.750 100 12611.73 239.47 54704.43 88888.00 2015-04-10 09:21:03.875 100 12611.67 239.47 54704.43 88888.00 2015-04-10 09:21:04.000 100 12611.62 239.45 54704.43 88888.00 2015-04-10 09:21:04.125 100 12611.62 239.45 54704.45 88888.00 2015-04-10 09:21:04.250 100 12611.62 239.45 54704.45 88888.00 2015-04-10 09:21:04.375 100 12611.67 239.45 54704.43 88888.00 2015-04-10 09:21:04.500 100 12611.65 239.43 54704.40 88888.00 2015-04-10 09:21:04.625 100 12611.65 239.40 54704.40 88888.00 2015-04-10 09:21:04.750 100 12611.58 239.38 54704.43 88888.00 2015-04-10 09:21:04.875 100 12611.55 239.40 54704.43 88888.00 2015-04-10 09:21:05.000 100 12611.58 239.38 54704.40 88888.00 2015-04-10 09:21:05.125 100 12611.55 239.35 54704.43 88888.00 2015-04-10 09:21:05.250 100 12611.55 239.38 54704.45 88888.00 2015-04-10 09:21:05.375 100 12611.62 239.35 54704.45 88888.00 2015-04-10 09:21:05.500 100 12611.58 239.32 54704.40 88888.00 2015-04-10 09:21:05.625 100 12611.50 239.32 54704.43 88888.00 2015-04-10 09:21:05.750 100 12611.48 239.38 54704.40 88888.00 2015-04-10 09:21:05.875 100 12611.45 239.35 54704.45 88888.00 2015-04-10 09:21:06.000 100 12611.45 239.35 54704.45 88888.00 2015-04-10 09:21:06.125 100 12611.45 239.35 54704.45 88888.00 2015-04-10 09:21:06.250 100 12611.45 239.32 54704.43 88888.00 2015-04-10 09:21:06.375 100 12611.45 239.35 54704.43 88888.00 2015-04-10 09:21:06.500 100 12611.45 239.32 54704.45 88888.00 2015-04-10 09:21:06.625 100 12611.38 239.35 54704.43 88888.00 2015-04-10 09:21:06.750 100 12611.25 239.35 54704.43 88888.00 2015-04-10 09:21:06.875 100 12611.23 239.35 54704.45 88888.00 2015-04-10 09:21:07.000 100 12611.30 239.32 54704.45 88888.00 2015-04-10 09:21:07.125 100 12611.35 239.35 54704.45 88888.00 2015-04-10 09:21:07.250 100 12611.33 239.35 54704.45 88888.00 2015-04-10 09:21:07.375 100 12611.38 239.35 54704.45 88888.00 2015-04-10 09:21:07.500 100 12611.35 239.38 54704.45 88888.00 2015-04-10 09:21:07.625 100 12611.35 239.40 54704.45 88888.00 2015-04-10 09:21:07.750 100 12611.33 239.40 54704.43 88888.00 2015-04-10 09:21:07.875 100 12611.33 239.40 54704.43 88888.00 2015-04-10 09:21:08.000 100 12611.33 239.45 54704.43 88888.00 2015-04-10 09:21:08.125 100 12611.33 239.47 54704.43 88888.00 2015-04-10 09:21:08.250 100 12611.27 239.45 54704.43 88888.00 2015-04-10 09:21:08.375 100 12611.33 239.50 54704.40 88888.00 2015-04-10 09:21:08.500 100 12611.33 239.50 54704.43 88888.00 2015-04-10 09:21:08.625 100 12611.33 239.47 54704.43 88888.00 2015-04-10 09:21:08.750 100 12611.27 239.50 54704.40 88888.00 2015-04-10 09:21:08.875 100 12611.30 239.53 54704.40 88888.00 2015-04-10 09:21:09.000 100 12611.33 239.53 54704.40 88888.00 2015-04-10 09:21:09.125 100 12611.35 239.57 54704.43 88888.00 2015-04-10 09:21:09.250 100 12611.30 239.57 54704.40 88888.00 2015-04-10 09:21:09.375 100 12611.35 239.62 54704.40 88888.00 2015-04-10 09:21:09.500 100 12611.38 239.68 54704.38 88888.00 2015-04-10 09:21:09.625 100 12611.40 239.68 54704.40 88888.00 2015-04-10 09:21:09.750 100 12611.40 239.70 54704.40 88888.00 2015-04-10 09:21:09.875 100 12611.35 239.72 54704.40 88888.00 2015-04-10 09:21:10.000 100 12611.33 239.70 54704.38 88888.00 2015-04-10 09:21:10.125 100 12611.35 239.75 54704.38 88888.00 2015-04-10 09:21:10.250 100 12611.33 239.80 54704.40 88888.00 2015-04-10 09:21:10.375 100 12611.38 239.85 54704.43 88888.00 2015-04-10 09:21:10.500 100 12611.40 239.88 54704.40 88888.00 2015-04-10 09:21:10.625 100 12611.40 239.85 54704.38 88888.00 2015-04-10 09:21:10.750 100 12611.35 239.90 54704.38 88888.00 2015-04-10 09:21:10.875 100 12611.30 239.93 54704.38 88888.00 2015-04-10 09:21:11.000 100 12611.35 239.93 54704.35 88888.00 2015-04-10 09:21:11.125 100 12611.40 239.95 54704.35 88888.00 2015-04-10 09:21:11.250 100 12611.30 239.95 54704.38 88888.00 2015-04-10 09:21:11.375 100 12611.27 240.00 54704.38 88888.00 2015-04-10 09:21:11.500 100 12611.20 239.97 54704.35 88888.00 2015-04-10 09:21:11.625 100 12611.25 239.97 54704.35 88888.00 2015-04-10 09:21:11.750 100 12611.30 240.00 54704.35 88888.00 2015-04-10 09:21:11.875 100 12611.40 240.03 54704.35 88888.00 2015-04-10 09:21:12.000 100 12611.48 240.00 54704.32 88888.00 2015-04-10 09:21:12.125 100 12611.45 240.00 54704.30 88888.00 2015-04-10 09:21:12.250 100 12611.38 240.03 54704.32 88888.00 2015-04-10 09:21:12.375 100 12611.42 240.07 54704.35 88888.00 2015-04-10 09:21:12.500 100 12611.38 240.10 54704.32 88888.00 2015-04-10 09:21:12.625 100 12611.42 240.07 54704.32 88888.00 2015-04-10 09:21:12.750 100 12611.48 240.05 54704.30 88888.00 2015-04-10 09:21:12.875 100 12611.52 240.07 54704.32 88888.00 2015-04-10 09:21:13.000 100 12611.55 240.10 54704.32 88888.00 2015-04-10 09:21:13.125 100 12611.50 240.10 54704.32 88888.00 2015-04-10 09:21:13.250 100 12611.50 240.07 54704.32 88888.00 2015-04-10 09:21:13.375 100 12611.58 240.10 54704.32 88888.00 2015-04-10 09:21:13.500 100 12611.55 240.10 54704.30 88888.00 2015-04-10 09:21:13.625 100 12611.58 240.12 54704.28 88888.00 2015-04-10 09:21:13.750 100 12611.60 240.10 54704.30 88888.00 2015-04-10 09:21:13.875 100 12611.62 240.12 54704.30 88888.00 2015-04-10 09:21:14.000 100 12611.67 240.10 54704.30 88888.00 2015-04-10 09:21:14.125 100 12611.67 240.12 54704.30 88888.00 2015-04-10 09:21:14.250 100 12611.65 240.15 54704.30 88888.00 2015-04-10 09:21:14.375 100 12611.70 240.15 54704.30 88888.00 2015-04-10 09:21:14.500 100 12611.75 240.15 54704.30 88888.00 2015-04-10 09:21:14.625 100 12611.70 240.12 54704.30 88888.00 2015-04-10 09:21:14.750 100 12611.65 240.12 54704.28 88888.00 2015-04-10 09:21:14.875 100 12611.62 240.15 54704.28 88888.00 2015-04-10 09:21:15.000 100 12611.75 240.18 54704.25 88888.00 2015-04-10 09:21:15.125 100 12611.83 240.18 54704.28 88888.00 2015-04-10 09:21:15.250 100 12611.83 240.12 54704.25 88888.00 2015-04-10 09:21:15.375 100 12611.88 240.15 54704.22 88888.00 2015-04-10 09:21:15.500 100 12611.80 240.15 54704.22 88888.00 2015-04-10 09:21:15.625 100 12611.83 240.18 54704.22 88888.00 2015-04-10 09:21:15.750 100 12611.92 240.18 54704.22 88888.00 2015-04-10 09:21:15.875 100 12611.95 240.18 54704.20 88888.00 2015-04-10 09:21:16.000 100 12611.92 240.18 54704.18 88888.00 2015-04-10 09:21:16.125 100 12611.92 240.18 54704.20 88888.00 2015-04-10 09:21:16.250 100 12611.92 240.18 54704.20 88888.00 2015-04-10 09:21:16.375 100 12611.98 240.18 54704.22 88888.00 2015-04-10 09:21:16.500 100 12612.02 240.18 54704.20 88888.00 2015-04-10 09:21:16.625 100 12612.02 240.18 54704.18 88888.00 2015-04-10 09:21:16.750 100 12612.02 240.18 54704.18 88888.00 2015-04-10 09:21:16.875 100 12612.05 240.18 54704.20 88888.00 2015-04-10 09:21:17.000 100 12612.08 240.20 54704.18 88888.00 2015-04-10 09:21:17.125 100 12612.10 240.22 54704.20 88888.00 2015-04-10 09:21:17.250 100 12612.08 240.20 54704.20 88888.00 2015-04-10 09:21:17.375 100 12612.08 240.18 54704.18 88888.00 2015-04-10 09:21:17.500 100 12612.08 240.18 54704.15 88888.00 2015-04-10 09:21:17.625 100 12612.12 240.22 54704.18 88888.00 2015-04-10 09:21:17.750 100 12612.12 240.25 54704.15 88888.00 2015-04-10 09:21:17.875 100 12612.08 240.25 54704.12 88888.00 2015-04-10 09:21:18.000 100 12612.15 240.30 54704.15 88888.00 2015-04-10 09:21:18.125 100 12612.23 240.32 54704.15 88888.00 2015-04-10 09:21:18.250 100 12612.20 240.32 54704.12 88888.00 2015-04-10 09:21:18.375 100 12612.23 240.30 54704.15 88888.00 2015-04-10 09:21:18.500 100 12612.23 240.32 54704.12 88888.00 2015-04-10 09:21:18.625 100 12612.27 240.35 54704.12 88888.00 2015-04-10 09:21:18.750 100 12612.33 240.35 54704.12 88888.00 2015-04-10 09:21:18.875 100 12612.33 240.35 54704.12 88888.00 2015-04-10 09:21:19.000 100 12612.38 240.35 54704.10 88888.00 2015-04-10 09:21:19.125 100 12612.45 240.32 54704.10 88888.00 2015-04-10 09:21:19.250 100 12612.45 240.32 54704.10 88888.00 2015-04-10 09:21:19.375 100 12612.50 240.38 54704.10 88888.00 2015-04-10 09:21:19.500 100 12612.48 240.40 54704.10 88888.00 2015-04-10 09:21:19.625 100 12612.45 240.40 54704.10 88888.00 2015-04-10 09:21:19.750 100 12612.50 240.43 54704.05 88888.00 2015-04-10 09:21:19.875 100 12612.55 240.43 54704.05 88888.00 2015-04-10 09:21:20.000 100 12612.62 240.43 54704.05 88888.00 2015-04-10 09:21:20.125 100 12612.67 240.43 54704.05 88888.00 2015-04-10 09:21:20.250 100 12612.65 240.40 54704.05 88888.00 2015-04-10 09:21:20.375 100 12612.65 240.45 54704.05 88888.00 2015-04-10 09:21:20.500 100 12612.60 240.43 54704.05 88888.00 2015-04-10 09:21:20.625 100 12612.65 240.45 54704.05 88888.00 2015-04-10 09:21:20.750 100 12612.70 240.47 54704.05 88888.00 2015-04-10 09:21:20.875 100 12612.67 240.45 54704.03 88888.00 2015-04-10 09:21:21.000 100 12612.67 240.45 54704.00 88888.00 2015-04-10 09:21:21.125 100 12612.75 240.47 54704.03 88888.00 2015-04-10 09:21:21.250 100 12612.80 240.50 54704.00 88888.00 2015-04-10 09:21:21.375 100 12612.83 240.50 54704.00 88888.00 2015-04-10 09:21:21.500 100 12612.77 240.47 54704.00 88888.00 2015-04-10 09:21:21.625 100 12612.83 240.50 54704.00 88888.00 2015-04-10 09:21:21.750 100 12612.88 240.50 54704.00 88888.00 2015-04-10 09:21:21.875 100 12612.92 240.50 54703.97 88888.00 2015-04-10 09:21:22.000 100 12613.02 240.53 54703.97 88888.00 2015-04-10 09:21:22.125 100 12613.05 240.53 54704.00 88888.00 2015-04-10 09:21:22.250 100 12613.00 240.53 54703.97 88888.00 2015-04-10 09:21:22.375 100 12613.00 240.53 54703.97 88888.00 2015-04-10 09:21:22.500 100 12613.00 240.53 54703.95 88888.00 2015-04-10 09:21:22.625 100 12613.00 240.55 54703.95 88888.00 2015-04-10 09:21:22.750 100 12613.02 240.55 54703.97 88888.00 2015-04-10 09:21:22.875 100 12613.05 240.53 54703.93 88888.00 2015-04-10 09:21:23.000 100 12613.17 240.55 54703.95 88888.00 2015-04-10 09:21:23.125 100 12613.23 240.57 54703.93 88888.00 2015-04-10 09:21:23.250 100 12613.20 240.53 54703.90 88888.00 2015-04-10 09:21:23.375 100 12613.20 240.55 54703.90 88888.00 2015-04-10 09:21:23.500 100 12613.23 240.55 54703.93 88888.00 2015-04-10 09:21:23.625 100 12613.20 240.57 54703.93 88888.00 2015-04-10 09:21:23.750 100 12613.17 240.57 54703.90 88888.00 2015-04-10 09:21:23.875 100 12613.20 240.57 54703.88 88888.00 2015-04-10 09:21:24.000 100 12613.23 240.60 54703.88 88888.00 2015-04-10 09:21:24.125 100 12613.25 240.60 54703.90 88888.00 2015-04-10 09:21:24.250 100 12613.35 240.57 54703.90 88888.00 2015-04-10 09:21:24.375 100 12613.45 240.57 54703.88 88888.00 2015-04-10 09:21:24.500 100 12613.45 240.60 54703.85 88888.00 2015-04-10 09:21:24.625 100 12613.50 240.62 54703.82 88888.00 2015-04-10 09:21:24.750 100 12613.50 240.65 54703.82 88888.00 2015-04-10 09:21:24.875 100 12613.50 240.65 54703.82 88888.00 2015-04-10 09:21:25.000 100 12613.58 240.60 54703.80 88888.00 2015-04-10 09:21:25.125 100 12613.65 240.62 54703.82 88888.00 2015-04-10 09:21:25.250 100 12613.65 240.65 54703.85 88888.00 2015-04-10 09:21:25.375 100 12613.67 240.65 54703.82 88888.00 2015-04-10 09:21:25.500 100 12613.67 240.62 54703.80 88888.00 2015-04-10 09:21:25.625 100 12613.67 240.65 54703.82 88888.00 2015-04-10 09:21:25.750 100 12613.70 240.68 54703.82 88888.00 2015-04-10 09:21:25.875 100 12613.73 240.70 54703.82 88888.00 2015-04-10 09:21:26.000 100 12613.75 240.70 54703.80 88888.00 2015-04-10 09:21:26.125 100 12613.75 240.70 54703.80 88888.00 2015-04-10 09:21:26.250 100 12613.73 240.70 54703.78 88888.00 2015-04-10 09:21:26.375 100 12613.70 240.70 54703.78 88888.00 2015-04-10 09:21:26.500 100 12613.73 240.72 54703.80 88888.00 2015-04-10 09:21:26.625 100 12613.75 240.72 54703.78 88888.00 2015-04-10 09:21:26.750 100 12613.77 240.72 54703.75 88888.00 2015-04-10 09:21:26.875 100 12613.77 240.70 54703.78 88888.00 2015-04-10 09:21:27.000 100 12613.77 240.70 54703.78 88888.00 2015-04-10 09:21:27.125 100 12613.83 240.72 54703.80 88888.00 2015-04-10 09:21:27.250 100 12613.83 240.70 54703.80 88888.00 2015-04-10 09:21:27.375 100 12613.88 240.65 54703.78 88888.00 2015-04-10 09:21:27.500 100 12613.88 240.65 54703.80 88888.00 2015-04-10 09:21:27.625 100 12613.95 240.65 54703.78 88888.00 2015-04-10 09:21:27.750 100 12613.95 240.68 54703.78 88888.00 2015-04-10 09:21:27.875 100 12613.95 240.70 54703.78 88888.00 2015-04-10 09:21:28.000 100 12613.92 240.65 54703.75 88888.00 2015-04-10 09:21:28.125 100 12613.90 240.65 54703.78 88888.00 2015-04-10 09:21:28.250 100 12613.88 240.65 54703.75 88888.00 2015-04-10 09:21:28.375 100 12613.88 240.62 54703.75 88888.00 2015-04-10 09:21:28.500 100 12613.90 240.62 54703.75 88888.00 2015-04-10 09:21:28.625 100 12613.88 240.62 54703.75 88888.00 2015-04-10 09:21:28.750 100 12613.92 240.60 54703.72 88888.00 2015-04-10 09:21:28.875 100 12614.00 240.57 54703.72 88888.00 2015-04-10 09:21:29.000 100 12614.00 240.57 54703.72 88888.00 2015-04-10 09:21:29.125 100 12613.95 240.57 54703.75 88888.00 2015-04-10 09:21:29.250 100 12613.95 240.55 54703.78 88888.00 2015-04-10 09:21:29.375 100 12614.02 240.53 54703.75 88888.00 2015-04-10 09:21:29.500 100 12613.98 240.47 54703.75 88888.00 2015-04-10 09:21:29.625 100 12614.00 240.47 54703.72 88888.00 2015-04-10 09:21:29.750 100 12613.98 240.47 54703.75 88888.00 2015-04-10 09:21:29.875 100 12613.95 240.47 54703.75 88888.00 2015-04-10 09:21:30.000 100 12613.92 240.45 54703.75 88888.00 2015-04-10 09:21:30.125 100 12613.95 240.45 54703.78 88888.00 2015-04-10 09:21:30.250 100 12613.92 240.43 54703.75 88888.00 2015-04-10 09:21:30.375 100 12614.05 240.45 54703.75 88888.00 2015-04-10 09:21:30.500 100 12614.05 240.43 54703.72 88888.00 2015-04-10 09:21:30.625 100 12614.05 240.40 54703.75 88888.00 2015-04-10 09:21:30.750 100 12614.02 240.38 54703.72 88888.00 2015-04-10 09:21:30.875 100 12614.08 240.40 54703.75 88888.00 2015-04-10 09:21:31.000 100 12614.10 240.43 54703.75 88888.00 2015-04-10 09:21:31.125 100 12614.05 240.43 54703.78 88888.00 2015-04-10 09:21:31.250 100 12613.95 240.40 54703.78 88888.00 2015-04-10 09:21:31.375 100 12614.00 240.40 54703.78 88888.00 2015-04-10 09:21:31.500 100 12614.00 240.45 54703.75 88888.00 2015-04-10 09:21:31.625 100 12614.02 240.40 54703.80 88888.00 2015-04-10 09:21:31.750 100 12613.98 240.40 54703.78 88888.00 2015-04-10 09:21:31.875 100 12614.05 240.40 54703.78 88888.00 2015-04-10 09:21:32.000 100 12614.10 240.43 54703.78 88888.00 2015-04-10 09:21:32.125 100 12614.08 240.40 54703.78 88888.00 2015-04-10 09:21:32.250 100 12614.02 240.35 54703.78 88888.00 2015-04-10 09:21:32.375 100 12614.10 240.35 54703.80 88888.00 2015-04-10 09:21:32.500 100 12614.10 240.32 54703.78 88888.00 2015-04-10 09:21:32.625 100 12614.17 240.30 54703.78 88888.00 2015-04-10 09:21:32.750 100 12614.23 240.30 54703.75 88888.00 2015-04-10 09:21:32.875 100 12614.23 240.30 54703.75 88888.00 2015-04-10 09:21:33.000 100 12614.23 240.30 54703.75 88888.00 2015-04-10 09:21:33.125 100 12614.20 240.30 54703.75 88888.00 2015-04-10 09:21:33.250 100 12614.20 240.25 54703.75 88888.00 2015-04-10 09:21:33.375 100 12614.30 240.28 54703.72 88888.00 2015-04-10 09:21:33.500 100 12614.30 240.25 54703.75 88888.00 2015-04-10 09:21:33.625 100 12614.33 240.25 54703.75 88888.00 2015-04-10 09:21:33.750 100 12614.40 240.22 54703.72 88888.00 2015-04-10 09:21:33.875 100 12614.45 240.20 54703.72 88888.00 2015-04-10 09:21:34.000 100 12614.42 240.20 54703.70 88888.00 2015-04-10 09:21:34.125 100 12614.48 240.18 54703.72 88888.00 2015-04-10 09:21:34.250 100 12614.58 240.15 54703.72 88888.00 2015-04-10 09:21:34.375 100 12614.65 240.12 54703.72 88888.00 2015-04-10 09:21:34.500 100 12614.67 240.15 54703.75 88888.00 2015-04-10 09:21:34.625 100 12614.65 240.12 54703.75 88888.00 2015-04-10 09:21:34.750 100 12614.65 240.10 54703.72 88888.00 2015-04-10 09:21:34.875 100 12614.70 240.10 54703.70 88888.00 2015-04-10 09:21:35.000 100 12614.77 240.07 54703.70 88888.00 2015-04-10 09:21:35.125 100 12614.75 240.05 54703.70 88888.00 2015-04-10 09:21:35.250 100 12614.73 240.03 54703.72 88888.00 2015-04-10 09:21:35.375 100 12614.75 240.03 54703.70 88888.00 2015-04-10 09:21:35.500 100 12614.83 240.03 54703.75 88888.00 2015-04-10 09:21:35.625 100 12614.90 240.03 54703.72 88888.00 2015-04-10 09:21:35.750 100 12614.98 239.97 54703.72 88888.00 2015-04-10 09:21:35.875 100 12615.00 239.95 54703.70 88888.00 2015-04-10 09:21:36.000 100 12615.00 239.93 54703.70 88888.00 2015-04-10 09:21:36.125 100 12615.05 239.93 54703.72 88888.00 2015-04-10 09:21:36.250 100 12615.05 239.90 54703.72 88888.00 2015-04-10 09:21:36.375 100 12615.08 239.90 54703.70 88888.00 2015-04-10 09:21:36.500 100 12615.05 239.88 54703.70 88888.00 2015-04-10 09:21:36.625 100 12615.10 239.88 54703.72 88888.00 2015-04-10 09:21:36.750 100 12615.15 239.85 54703.72 88888.00 2015-04-10 09:21:36.875 100 12615.17 239.80 54703.72 88888.00 2015-04-10 09:21:37.000 100 12615.15 239.80 54703.72 88888.00 2015-04-10 09:21:37.125 100 12615.10 239.78 54703.75 88888.00 2015-04-10 09:21:37.250 100 12615.08 239.75 54703.78 88888.00 2015-04-10 09:21:37.375 100 12615.12 239.78 54703.78 88888.00 2015-04-10 09:21:37.500 100 12615.15 239.78 54703.78 88888.00 2015-04-10 09:21:37.625 100 12615.15 239.72 54703.80 88888.00 2015-04-10 09:21:37.750 100 12615.15 239.72 54703.80 88888.00 2015-04-10 09:21:37.875 100 12615.15 239.72 54703.78 88888.00 2015-04-10 09:21:38.000 100 12615.20 239.65 54703.78 88888.00 2015-04-10 09:21:38.125 100 12615.25 239.65 54703.80 88888.00 2015-04-10 09:21:38.250 100 12615.27 239.65 54703.80 88888.00 2015-04-10 09:21:38.375 100 12615.25 239.65 54703.80 88888.00 2015-04-10 09:21:38.500 100 12615.25 239.62 54703.78 88888.00 2015-04-10 09:21:38.625 100 12615.27 239.62 54703.82 88888.00 2015-04-10 09:21:38.750 100 12615.33 239.62 54703.80 88888.00 2015-04-10 09:21:38.875 100 12615.30 239.60 54703.80 88888.00 2015-04-10 09:21:39.000 100 12615.25 239.57 54703.80 88888.00 2015-04-10 09:21:39.125 100 12615.30 239.62 54703.80 88888.00 2015-04-10 09:21:39.250 100 12615.25 239.68 54703.80 88888.00 2015-04-10 09:21:39.375 100 12615.23 239.70 54703.80 88888.00 2015-04-10 09:21:39.500 100 12615.30 239.70 54703.80 88888.00 2015-04-10 09:21:39.625 100 12615.38 239.68 54703.80 88888.00 2015-04-10 09:21:39.750 100 12615.40 239.70 54703.80 88888.00 2015-04-10 09:21:39.875 100 12615.38 239.70 54703.80 88888.00 2015-04-10 09:21:40.000 100 12615.35 239.65 54703.80 88888.00 2015-04-10 09:21:40.125 100 12615.30 239.68 54703.80 88888.00 2015-04-10 09:21:40.250 100 12615.38 239.70 54703.82 88888.00 2015-04-10 09:21:40.375 100 12615.45 239.75 54703.80 88888.00 2015-04-10 09:21:40.500 100 12615.48 239.80 54703.82 88888.00 2015-04-10 09:21:40.625 100 12615.45 239.80 54703.80 88888.00 2015-04-10 09:21:40.750 100 12615.42 239.78 54703.80 88888.00 2015-04-10 09:21:40.875 100 12615.48 239.78 54703.80 88888.00 2015-04-10 09:21:41.000 100 12615.55 239.80 54703.80 88888.00 2015-04-10 09:21:41.125 100 12615.58 239.82 54703.80 88888.00 2015-04-10 09:21:41.250 100 12615.62 239.85 54703.82 88888.00 2015-04-10 09:21:41.375 100 12615.62 239.85 54703.80 88888.00 2015-04-10 09:21:41.500 100 12615.70 239.88 54703.80 88888.00 2015-04-10 09:21:41.625 100 12615.75 239.90 54703.78 88888.00 2015-04-10 09:21:41.750 100 12615.73 239.90 54703.78 88888.00 2015-04-10 09:21:41.875 100 12615.70 239.90 54703.78 88888.00 2015-04-10 09:21:42.000 100 12615.77 239.95 54703.78 88888.00 2015-04-10 09:21:42.125 100 12615.80 239.97 54703.80 88888.00 2015-04-10 09:21:42.250 100 12615.90 240.00 54703.80 88888.00 2015-04-10 09:21:42.375 100 12616.00 240.00 54703.78 88888.00 2015-04-10 09:21:42.500 100 12616.05 240.00 54703.78 88888.00 2015-04-10 09:21:42.625 100 12616.05 240.03 54703.72 88888.00 2015-04-10 09:21:42.750 100 12616.08 240.05 54703.75 88888.00 2015-04-10 09:21:42.875 100 12616.08 240.10 54703.78 88888.00 2015-04-10 09:21:43.000 100 12616.08 240.12 54703.78 88888.00 2015-04-10 09:21:43.125 100 12616.15 240.12 54703.78 88888.00 2015-04-10 09:21:43.250 100 12616.12 240.12 54703.72 88888.00 2015-04-10 09:21:43.375 100 12616.23 240.15 54703.75 88888.00 2015-04-10 09:21:43.500 100 12616.30 240.18 54703.78 88888.00 2015-04-10 09:21:43.625 100 12616.30 240.18 54703.78 88888.00 2015-04-10 09:21:43.750 100 12616.38 240.22 54703.75 88888.00 2015-04-10 09:21:43.875 100 12616.48 240.28 54703.75 88888.00 2015-04-10 09:21:44.000 100 12616.60 240.25 54703.72 88888.00 2015-04-10 09:21:44.125 100 12616.62 240.25 54703.75 88888.00 2015-04-10 09:21:44.250 100 12616.60 240.25 54703.78 88888.00 2015-04-10 09:21:44.375 100 12616.62 240.28 54703.78 88888.00 2015-04-10 09:21:44.500 100 12616.67 240.28 54703.78 88888.00 2015-04-10 09:21:44.625 100 12616.73 240.30 54703.78 88888.00 2015-04-10 09:21:44.750 100 12616.75 240.30 54703.78 88888.00 2015-04-10 09:21:44.875 100 12616.80 240.30 54703.78 88888.00 2015-04-10 09:21:45.000 100 12616.83 240.30 54703.75 88888.00 2015-04-10 09:21:45.125 100 12616.83 240.32 54703.78 88888.00 2015-04-10 09:21:45.250 100 12616.85 240.32 54703.78 88888.00 2015-04-10 09:21:45.375 100 12616.88 240.38 54703.78 88888.00 2015-04-10 09:21:45.500 100 12616.92 240.38 54703.75 88888.00 2015-04-10 09:21:45.625 100 12616.98 240.35 54703.75 88888.00 2015-04-10 09:21:45.750 100 12617.05 240.38 54703.75 88888.00 2015-04-10 09:21:45.875 100 12617.12 240.38 54703.75 88888.00 2015-04-10 09:21:46.000 100 12617.10 240.35 54703.75 88888.00 2015-04-10 09:21:46.125 100 12617.15 240.40 54703.78 88888.00 2015-04-10 09:21:46.250 100 12617.17 240.40 54703.78 88888.00 2015-04-10 09:21:46.375 100 12617.25 240.40 54703.75 88888.00 2015-04-10 09:21:46.500 100 12617.30 240.40 54703.78 88888.00 2015-04-10 09:21:46.625 100 12617.35 240.43 54703.80 88888.00 2015-04-10 09:21:46.750 100 12617.38 240.43 54703.82 88888.00 2015-04-10 09:21:46.875 100 12617.38 240.38 54703.80 88888.00 2015-04-10 09:21:47.000 100 12617.38 240.40 54703.75 88888.00 2015-04-10 09:21:47.125 100 12617.48 240.45 54703.82 88888.00 2015-04-10 09:21:47.250 100 12617.55 240.45 54703.82 88888.00 2015-04-10 09:21:47.375 100 12617.60 240.45 54703.82 88888.00 2015-04-10 09:21:47.500 100 12617.55 240.45 54703.82 88888.00 2015-04-10 09:21:47.625 100 12617.62 240.47 54703.82 88888.00 2015-04-10 09:21:47.750 100 12617.70 240.50 54703.80 88888.00 2015-04-10 09:21:47.875 100 12617.67 240.53 54703.82 88888.00 2015-04-10 09:21:48.000 100 12617.65 240.50 54703.82 88888.00 2015-04-10 09:21:48.125 100 12617.67 240.50 54703.82 88888.00 2015-04-10 09:21:48.250 100 12617.73 240.50 54703.82 88888.00 2015-04-10 09:21:48.375 100 12617.80 240.53 54703.82 88888.00 2015-04-10 09:21:48.500 100 12617.85 240.55 54703.85 88888.00 2015-04-10 09:21:48.625 100 12617.85 240.53 54703.82 88888.00 2015-04-10 09:21:48.750 100 12617.83 240.57 54703.85 88888.00 2015-04-10 09:21:48.875 100 12617.90 240.60 54703.88 88888.00 2015-04-10 09:21:49.000 100 12617.98 240.62 54703.82 88888.00 2015-04-10 09:21:49.125 100 12617.98 240.60 54703.82 88888.00 2015-04-10 09:21:49.250 100 12617.92 240.60 54703.82 88888.00 2015-04-10 09:21:49.375 100 12617.95 240.65 54703.82 88888.00 2015-04-10 09:21:49.500 100 12618.00 240.68 54703.82 88888.00 2015-04-10 09:21:49.625 100 12618.05 240.68 54703.85 88888.00 2015-04-10 09:21:49.750 100 12618.15 240.68 54703.82 88888.00 2015-04-10 09:21:49.875 100 12618.30 240.70 54703.82 88888.00 2015-04-10 09:21:50.000 100 12618.42 240.75 54703.82 88888.00 2015-04-10 09:21:50.125 100 12618.42 240.75 54703.85 88888.00 2015-04-10 09:21:50.250 100 12618.35 240.70 54703.80 88888.00 2015-04-10 09:21:50.375 100 12618.40 240.70 54703.80 88888.00 2015-04-10 09:21:50.500 100 12618.40 240.72 54703.80 88888.00 2015-04-10 09:21:50.625 100 12618.42 240.72 54703.80 88888.00 2015-04-10 09:21:50.750 100 12618.48 240.72 54703.78 88888.00 2015-04-10 09:21:50.875 100 12618.55 240.72 54703.78 88888.00 2015-04-10 09:21:51.000 100 12618.58 240.75 54703.78 88888.00 2015-04-10 09:21:51.125 100 12618.62 240.75 54703.80 88888.00 2015-04-10 09:21:51.250 100 12618.70 240.75 54703.82 88888.00 2015-04-10 09:21:51.375 100 12618.77 240.75 54703.80 88888.00 2015-04-10 09:21:51.500 100 12618.77 240.75 54703.80 88888.00 2015-04-10 09:21:51.625 100 12618.80 240.78 54703.80 88888.00 2015-04-10 09:21:51.750 100 12618.90 240.78 54703.80 88888.00 2015-04-10 09:21:51.875 100 12618.98 240.75 54703.78 88888.00 2015-04-10 09:21:52.000 100 12619.00 240.78 54703.78 88888.00 2015-04-10 09:21:52.125 100 12619.12 240.80 54703.82 88888.00 2015-04-10 09:21:52.250 100 12619.17 240.80 54703.80 88888.00 2015-04-10 09:21:52.375 100 12619.12 240.82 54703.80 88888.00 2015-04-10 09:21:52.500 100 12619.10 240.85 54703.80 88888.00 2015-04-10 09:21:52.625 100 12619.17 240.88 54703.82 88888.00 2015-04-10 09:21:52.750 100 12619.23 240.90 54703.80 88888.00 2015-04-10 09:21:52.875 100 12619.30 240.90 54703.80 88888.00 2015-04-10 09:21:53.000 100 12619.33 240.88 54703.78 88888.00 2015-04-10 09:21:53.125 100 12619.38 240.90 54703.78 88888.00 2015-04-10 09:21:53.250 100 12619.40 240.90 54703.78 88888.00 2015-04-10 09:21:53.375 100 12619.48 240.90 54703.78 88888.00 2015-04-10 09:21:53.500 100 12619.52 240.93 54703.78 88888.00 2015-04-10 09:21:53.625 100 12619.65 240.95 54703.80 88888.00 2015-04-10 09:21:53.750 100 12619.70 240.97 54703.80 88888.00 2015-04-10 09:21:53.875 100 12619.67 240.97 54703.80 88888.00 2015-04-10 09:21:54.000 100 12619.75 240.97 54703.78 88888.00 2015-04-10 09:21:54.125 100 12619.85 241.00 54703.78 88888.00 2015-04-10 09:21:54.250 100 12619.88 241.00 54703.78 88888.00 2015-04-10 09:21:54.375 100 12619.95 241.05 54703.85 88888.00 2015-04-10 09:21:54.500 100 12620.00 241.05 54703.85 88888.00 2015-04-10 09:21:54.625 100 12620.05 241.05 54703.80 88888.00 2015-04-10 09:21:54.750 100 12620.02 241.03 54703.78 88888.00 2015-04-10 09:21:54.875 100 12620.12 241.03 54703.78 88888.00 2015-04-10 09:21:55.000 100 12620.27 241.03 54703.80 88888.00 2015-04-10 09:21:55.125 100 12620.27 241.03 54703.85 88888.00 2015-04-10 09:21:55.250 100 12620.30 241.03 54703.82 88888.00 2015-04-10 09:21:55.375 100 12620.23 241.00 54703.80 88888.00 2015-04-10 09:21:55.500 100 12620.25 241.00 54703.78 88888.00 2015-04-10 09:21:55.625 100 12620.38 241.00 54703.80 88888.00 2015-04-10 09:21:55.750 100 12620.45 241.00 54703.80 88888.00 2015-04-10 09:21:55.875 100 12620.58 240.97 54703.80 88888.00 2015-04-10 09:21:56.000 100 12620.65 240.95 54703.78 88888.00 2015-04-10 09:21:56.125 100 12620.62 240.97 54703.80 88888.00 2015-04-10 09:21:56.250 100 12620.62 240.97 54703.82 88888.00 2015-04-10 09:21:56.375 100 12620.75 240.97 54703.80 88888.00 2015-04-10 09:21:56.500 100 12620.77 240.97 54703.80 88888.00 2015-04-10 09:21:56.625 100 12620.80 240.95 54703.80 88888.00 2015-04-10 09:21:56.750 100 12620.85 240.95 54703.80 88888.00 2015-04-10 09:21:56.875 100 12620.85 240.95 54703.82 88888.00 2015-04-10 09:21:57.000 100 12620.92 240.95 54703.80 88888.00 2015-04-10 09:21:57.125 100 12621.02 240.95 54703.82 88888.00 2015-04-10 09:21:57.250 100 12621.02 240.88 54703.82 88888.00 2015-04-10 09:21:57.375 100 12621.05 240.88 54703.80 88888.00 2015-04-10 09:21:57.500 100 12621.05 240.90 54703.82 88888.00 2015-04-10 09:21:57.625 100 12621.08 240.90 54703.85 88888.00 2015-04-10 09:21:57.750 100 12621.17 240.90 54703.82 88888.00 2015-04-10 09:21:57.875 100 12621.27 240.93 54703.85 88888.00 2015-04-10 09:21:58.000 100 12621.33 240.90 54703.82 88888.00 2015-04-10 09:21:58.125 100 12621.30 240.88 54703.85 88888.00 2015-04-10 09:21:58.250 100 12621.25 240.88 54703.88 88888.00 2015-04-10 09:21:58.375 100 12621.35 240.88 54703.85 88888.00 2015-04-10 09:21:58.500 100 12621.40 240.90 54703.85 88888.00 2015-04-10 09:21:58.625 100 12621.45 240.88 54703.88 88888.00 2015-04-10 09:21:58.750 100 12621.42 240.85 54703.90 88888.00 2015-04-10 09:21:58.875 100 12621.45 240.88 54703.90 88888.00 2015-04-10 09:21:59.000 100 12621.45 240.88 54703.88 88888.00 2015-04-10 09:21:59.125 100 12621.48 240.88 54703.90 88888.00 2015-04-10 09:21:59.250 100 12621.50 240.82 54703.88 88888.00 2015-04-10 09:21:59.375 100 12621.55 240.82 54703.88 88888.00 2015-04-10 09:21:59.500 100 12621.60 240.82 54703.88 88888.00 2015-04-10 09:21:59.625 100 12621.62 240.82 54703.90 88888.00 2015-04-10 09:21:59.750 100 12621.62 240.82 54703.90 88888.00 2015-04-10 09:21:59.875 100 12621.73 240.78 54703.90 88888.00 2015-04-10 09:22:00.000 100 12621.80 240.78 54703.90 88888.00 2015-04-10 09:22:00.125 100 12621.85 240.75 54703.90 88888.00 2015-04-10 09:22:00.250 100 12621.92 240.78 54703.93 88888.00 2015-04-10 09:22:00.375 100 12621.98 240.78 54703.93 88888.00 2015-04-10 09:22:00.500 100 12621.98 240.72 54703.90 88888.00 2015-04-10 09:22:00.625 100 12621.98 240.72 54703.90 88888.00 2015-04-10 09:22:00.750 100 12622.00 240.75 54703.90 88888.00 2015-04-10 09:22:00.875 100 12622.05 240.75 54703.93 88888.00 2015-04-10 09:22:01.000 100 12622.08 240.70 54703.90 88888.00 2015-04-10 09:22:01.125 100 12622.12 240.68 54703.90 88888.00 2015-04-10 09:22:01.250 100 12622.17 240.68 54703.93 88888.00 2015-04-10 09:22:01.375 100 12622.23 240.70 54703.90 88888.00 2015-04-10 09:22:01.500 100 12622.25 240.70 54703.90 88888.00 2015-04-10 09:22:01.625 100 12622.33 240.70 54703.90 88888.00 2015-04-10 09:22:01.750 100 12622.40 240.70 54703.90 88888.00 2015-04-10 09:22:01.875 100 12622.42 240.65 54703.93 88888.00 2015-04-10 09:22:02.000 100 12622.42 240.68 54703.90 88888.00 2015-04-10 09:22:02.125 100 12622.48 240.68 54703.90 88888.00 2015-04-10 09:22:02.250 100 12622.45 240.65 54703.90 88888.00 2015-04-10 09:22:02.375 100 12622.52 240.65 54703.90 88888.00 2015-04-10 09:22:02.500 100 12622.62 240.68 54703.93 88888.00 2015-04-10 09:22:02.625 100 12622.67 240.68 54703.93 88888.00 2015-04-10 09:22:02.750 100 12622.77 240.65 54703.93 88888.00 2015-04-10 09:22:02.875 100 12622.85 240.70 54703.93 88888.00 2015-04-10 09:22:03.000 100 12622.92 240.72 54703.90 88888.00 2015-04-10 09:22:03.125 100 12622.85 240.72 54703.88 88888.00 2015-04-10 09:22:03.250 100 12622.92 240.68 54703.88 88888.00 2015-04-10 09:22:03.375 100 12623.00 240.65 54703.85 88888.00 2015-04-10 09:22:03.500 100 12623.02 240.68 54703.85 88888.00 2015-04-10 09:22:03.625 100 12623.08 240.70 54703.90 88888.00 2015-04-10 09:22:03.750 100 12623.02 240.70 54703.90 88888.00 2015-04-10 09:22:03.875 100 12623.10 240.70 54703.93 88888.00 2015-04-10 09:22:04.000 100 12623.17 240.68 54703.90 88888.00 2015-04-10 09:22:04.125 100 12623.20 240.72 54703.93 88888.00 2015-04-10 09:22:04.250 100 12623.20 240.72 54703.95 88888.00 2015-04-10 09:22:04.375 100 12623.23 240.72 54703.93 88888.00 2015-04-10 09:22:04.500 100 12623.27 240.72 54703.93 88888.00 2015-04-10 09:22:04.625 100 12623.33 240.70 54703.90 88888.00 2015-04-10 09:22:04.750 100 12623.38 240.72 54703.93 88888.00 2015-04-10 09:22:04.875 100 12623.45 240.75 54703.95 88888.00 2015-04-10 09:22:05.000 100 12623.48 240.78 54703.95 88888.00 2015-04-10 09:22:05.125 100 12623.52 240.80 54703.97 88888.00 2015-04-10 09:22:05.250 100 12623.52 240.80 54703.95 88888.00 2015-04-10 09:22:05.375 100 12623.55 240.80 54703.93 88888.00 2015-04-10 09:22:05.500 100 12623.55 240.82 54703.95 88888.00 2015-04-10 09:22:05.625 100 12623.62 240.82 54703.95 88888.00 2015-04-10 09:22:05.750 100 12623.62 240.85 54703.97 88888.00 2015-04-10 09:22:05.875 100 12623.65 240.88 54703.97 88888.00 2015-04-10 09:22:06.000 100 12623.75 240.90 54704.00 88888.00 2015-04-10 09:22:06.125 100 12623.77 240.90 54703.97 88888.00 2015-04-10 09:22:06.250 100 12623.70 240.93 54704.00 88888.00 2015-04-10 09:22:06.375 100 12623.75 241.00 54704.03 88888.00 2015-04-10 09:22:06.500 100 12623.80 241.00 54704.03 88888.00 2015-04-10 09:22:06.625 100 12623.83 241.05 54704.03 88888.00 2015-04-10 09:22:06.750 100 12623.80 241.05 54704.03 88888.00 2015-04-10 09:22:06.875 100 12623.88 241.07 54704.03 88888.00 2015-04-10 09:22:07.000 100 12623.90 241.10 54704.03 88888.00 2015-04-10 09:22:07.125 100 12623.83 241.10 54704.03 88888.00 2015-04-10 09:22:07.250 100 12623.80 241.10 54704.03 88888.00 2015-04-10 09:22:07.375 100 12623.83 241.12 54704.05 88888.00 2015-04-10 09:22:07.500 100 12623.88 241.15 54704.07 88888.00 2015-04-10 09:22:07.625 100 12623.90 241.18 54704.05 88888.00 2015-04-10 09:22:07.750 100 12623.90 241.20 54704.05 88888.00 2015-04-10 09:22:07.875 100 12623.90 241.22 54704.07 88888.00 2015-04-10 09:22:08.000 100 12623.95 241.25 54704.10 88888.00 2015-04-10 09:22:08.125 100 12623.95 241.22 54704.07 88888.00 2015-04-10 09:22:08.250 100 12623.98 241.30 54704.10 88888.00 2015-04-10 09:22:08.375 100 12624.05 241.32 54704.12 88888.00 2015-04-10 09:22:08.500 100 12624.00 241.32 54704.12 88888.00 2015-04-10 09:22:08.625 100 12624.00 241.38 54704.12 88888.00 2015-04-10 09:22:08.750 100 12624.02 241.43 54704.15 88888.00 2015-04-10 09:22:08.875 100 12624.05 241.45 54704.15 88888.00 2015-04-10 09:22:09.000 100 12624.15 241.47 54704.15 88888.00 2015-04-10 09:22:09.125 100 12624.17 241.47 54704.15 88888.00 2015-04-10 09:22:09.250 100 12624.12 241.50 54704.18 88888.00 2015-04-10 09:22:09.375 100 12624.12 241.50 54704.18 88888.00 2015-04-10 09:22:09.500 100 12624.12 241.53 54704.18 88888.00 2015-04-10 09:22:09.625 100 12624.23 241.57 54704.18 88888.00 2015-04-10 09:22:09.750 100 12624.27 241.60 54704.18 88888.00 2015-04-10 09:22:09.875 100 12624.30 241.62 54704.15 88888.00 2015-04-10 09:22:10.000 100 12624.30 241.62 54704.15 88888.00 2015-04-10 09:22:10.125 100 12624.38 241.65 54704.20 88888.00 2015-04-10 09:22:10.250 100 12624.42 241.65 54704.20 88888.00 2015-04-10 09:22:10.375 100 12624.40 241.68 54704.18 88888.00 2015-04-10 09:22:10.500 100 12624.40 241.68 54704.18 88888.00 2015-04-10 09:22:10.625 100 12624.45 241.70 54704.18 88888.00 2015-04-10 09:22:10.750 100 12624.48 241.70 54704.18 88888.00 2015-04-10 09:22:10.875 100 12624.50 241.78 54704.20 88888.00 2015-04-10 09:22:11.000 100 12624.55 241.80 54704.22 88888.00 2015-04-10 09:22:11.125 100 12624.60 241.78 54704.25 88888.00 2015-04-10 09:22:11.250 100 12624.65 241.75 54704.25 88888.00 2015-04-10 09:22:11.375 100 12624.73 241.80 54704.25 88888.00 2015-04-10 09:22:11.500 100 12624.70 241.88 54704.28 88888.00 2015-04-10 09:22:11.625 100 12624.75 241.88 54704.28 88888.00 2015-04-10 09:22:11.750 100 12624.77 241.88 54704.28 88888.00 2015-04-10 09:22:11.875 100 12624.83 241.88 54704.25 88888.00 2015-04-10 09:22:12.000 100 12624.85 241.88 54704.28 88888.00 2015-04-10 09:22:12.125 100 12624.90 241.90 54704.28 88888.00 2015-04-10 09:22:12.250 100 12624.92 241.85 54704.28 88888.00 2015-04-10 09:22:12.375 100 12624.95 241.88 54704.25 88888.00 2015-04-10 09:22:12.500 100 12624.95 241.88 54704.28 88888.00 2015-04-10 09:22:12.625 100 12624.98 241.90 54704.32 88888.00 2015-04-10 09:22:12.750 100 12625.00 241.88 54704.32 88888.00 2015-04-10 09:22:12.875 100 12625.05 241.88 54704.35 88888.00 2015-04-10 09:22:13.000 100 12625.05 241.85 54704.32 88888.00 2015-04-10 09:22:13.125 100 12625.02 241.85 54704.35 88888.00 2015-04-10 09:22:13.250 100 12625.00 241.88 54704.35 88888.00 2015-04-10 09:22:13.375 100 12625.02 241.88 54704.35 88888.00 2015-04-10 09:22:13.500 100 12625.02 241.93 54704.38 88888.00 2015-04-10 09:22:13.625 100 12625.17 241.90 54704.38 88888.00 2015-04-10 09:22:13.750 100 12625.25 241.90 54704.38 88888.00 2015-04-10 09:22:13.875 100 12625.25 241.93 54704.40 88888.00 2015-04-10 09:22:14.000 100 12625.23 241.90 54704.40 88888.00 2015-04-10 09:22:14.125 100 12625.20 241.93 54704.40 88888.00 2015-04-10 09:22:14.250 100 12625.12 241.95 54704.43 88888.00 2015-04-10 09:22:14.375 100 12625.17 241.90 54704.40 88888.00 2015-04-10 09:22:14.500 100 12625.27 241.90 54704.43 88888.00 2015-04-10 09:22:14.625 100 12625.42 241.93 54704.45 88888.00 2015-04-10 09:22:14.750 100 12625.42 241.95 54704.45 88888.00 2015-04-10 09:22:14.875 100 12625.42 241.95 54704.47 88888.00 2015-04-10 09:22:15.000 100 12625.42 241.95 54704.47 88888.00 2015-04-10 09:22:15.125 100 12625.45 241.93 54704.50 88888.00 2015-04-10 09:22:15.250 100 12625.42 241.93 54704.50 88888.00 2015-04-10 09:22:15.375 100 12625.50 241.93 54704.53 88888.00 2015-04-10 09:22:15.500 100 12625.58 241.93 54704.53 88888.00 2015-04-10 09:22:15.625 100 12625.58 241.90 54704.53 88888.00 2015-04-10 09:22:15.750 100 12625.58 241.93 54704.53 88888.00 2015-04-10 09:22:15.875 100 12625.60 241.93 54704.55 88888.00 2015-04-10 09:22:16.000 100 12625.67 241.95 54704.55 88888.00 2015-04-10 09:22:16.125 100 12625.73 241.95 54704.60 88888.00 2015-04-10 09:22:16.250 100 12625.70 241.93 54704.62 88888.00 2015-04-10 09:22:16.375 100 12625.75 241.90 54704.62 88888.00 2015-04-10 09:22:16.500 100 12625.75 241.88 54704.68 88888.00 2015-04-10 09:22:16.625 100 12625.75 241.90 54704.68 88888.00 2015-04-10 09:22:16.750 100 12625.83 241.93 54704.70 88888.00 2015-04-10 09:22:16.875 100 12625.85 241.88 54704.72 88888.00 2015-04-10 09:22:17.000 100 12625.88 241.88 54704.72 88888.00 2015-04-10 09:22:17.125 100 12625.90 241.88 54704.72 88888.00 2015-04-10 09:22:17.250 100 12625.95 241.82 54704.75 88888.00 2015-04-10 09:22:17.375 100 12626.02 241.80 54704.70 88888.00 2015-04-10 09:22:17.500 100 12626.05 241.82 54704.75 88888.00 2015-04-10 09:22:17.625 100 12626.02 241.82 54704.78 88888.00 2015-04-10 09:22:17.750 100 12625.98 241.80 54704.78 88888.00 2015-04-10 09:22:17.875 100 12626.00 241.78 54704.80 88888.00 2015-04-10 09:22:18.000 100 12626.02 241.78 54704.80 88888.00 2015-04-10 09:22:18.125 100 12626.05 241.72 54704.78 88888.00 2015-04-10 09:22:18.250 100 12626.10 241.70 54704.82 88888.00 2015-04-10 09:22:18.375 100 12626.17 241.72 54704.82 88888.00 2015-04-10 09:22:18.500 100 12626.17 241.70 54704.85 88888.00 2015-04-10 09:22:18.625 100 12626.20 241.68 54704.88 88888.00 2015-04-10 09:22:18.750 100 12626.23 241.70 54704.88 88888.00 2015-04-10 09:22:18.875 100 12626.25 241.68 54704.90 88888.00 2015-04-10 09:22:19.000 100 12626.27 241.65 54704.90 88888.00 2015-04-10 09:22:19.125 100 12626.33 241.62 54704.90 88888.00 2015-04-10 09:22:19.250 100 12626.30 241.62 54704.95 88888.00 2015-04-10 09:22:19.375 100 12626.33 241.62 54704.93 88888.00 2015-04-10 09:22:19.500 100 12626.35 241.57 54704.95 88888.00 2015-04-10 09:22:19.625 100 12626.42 241.55 54704.97 88888.00 2015-04-10 09:22:19.750 100 12626.38 241.55 54705.00 88888.00 2015-04-10 09:22:19.875 100 12626.27 241.50 54704.97 88888.00 2015-04-10 09:22:20.000 100 12626.30 241.47 54705.03 88888.00 2015-04-10 09:22:20.125 100 12626.38 241.47 54705.07 88888.00 2015-04-10 09:22:20.250 100 12626.30 241.43 54705.10 88888.00 2015-04-10 09:22:20.375 100 12626.35 241.40 54705.07 88888.00 2015-04-10 09:22:20.500 100 12626.40 241.43 54705.10 88888.00 2015-04-10 09:22:20.625 100 12626.42 241.40 54705.12 88888.00 2015-04-10 09:22:20.750 100 12626.35 241.38 54705.12 88888.00 2015-04-10 09:22:20.875 100 12626.40 241.35 54705.18 88888.00 2015-04-10 09:22:21.000 100 12626.40 241.30 54705.20 88888.00 2015-04-10 09:22:21.125 100 12626.35 241.30 54705.25 88888.00 2015-04-10 09:22:21.250 100 12626.40 241.32 54705.28 88888.00 2015-04-10 09:22:21.375 100 12626.48 241.32 54705.28 88888.00 2015-04-10 09:22:21.500 100 12626.42 241.30 54705.28 88888.00 2015-04-10 09:22:21.625 100 12626.40 241.28 54705.28 88888.00 2015-04-10 09:22:21.750 100 12626.40 241.28 54705.28 88888.00 2015-04-10 09:22:21.875 100 12626.42 241.25 54705.28 88888.00 2015-04-10 09:22:22.000 100 12626.45 241.25 54705.30 88888.00 2015-04-10 09:22:22.125 100 12626.50 241.22 54705.35 88888.00 2015-04-10 09:22:22.250 100 12626.52 241.20 54705.38 88888.00 2015-04-10 09:22:22.375 100 12626.50 241.20 54705.40 88888.00 2015-04-10 09:22:22.500 100 12626.48 241.20 54705.40 88888.00 2015-04-10 09:22:22.625 100 12626.48 241.20 54705.40 88888.00 2015-04-10 09:22:22.750 100 12626.45 241.18 54705.43 88888.00 2015-04-10 09:22:22.875 100 12626.42 241.18 54705.45 88888.00 2015-04-10 09:22:23.000 100 12626.42 241.20 54705.43 88888.00 2015-04-10 09:22:23.125 100 12626.50 241.18 54705.47 88888.00 2015-04-10 09:22:23.250 100 12626.45 241.18 54705.45 88888.00 2015-04-10 09:22:23.375 100 12626.48 241.12 54705.47 88888.00 2015-04-10 09:22:23.500 100 12626.42 241.12 54705.50 88888.00 2015-04-10 09:22:23.625 100 12626.40 241.15 54705.53 88888.00 2015-04-10 09:22:23.750 100 12626.45 241.15 54705.55 88888.00 2015-04-10 09:22:23.875 100 12626.50 241.15 54705.53 88888.00 2015-04-10 09:22:24.000 100 12626.48 241.10 54705.53 88888.00 2015-04-10 09:22:24.125 100 12626.38 241.12 54705.55 88888.00 2015-04-10 09:22:24.250 100 12626.30 241.07 54705.57 88888.00 2015-04-10 09:22:24.375 100 12626.38 241.12 54705.60 88888.00 2015-04-10 09:22:24.500 100 12626.38 241.10 54705.62 88888.00 2015-04-10 09:22:24.625 100 12626.42 241.07 54705.62 88888.00 2015-04-10 09:22:24.750 100 12626.45 241.10 54705.62 88888.00 2015-04-10 09:22:24.875 100 12626.42 241.10 54705.65 88888.00 2015-04-10 09:22:25.000 100 12626.40 241.12 54705.65 88888.00 2015-04-10 09:22:25.125 100 12626.40 241.15 54705.68 88888.00 2015-04-10 09:22:25.250 100 12626.42 241.10 54705.70 88888.00 2015-04-10 09:22:25.375 100 12626.42 241.07 54705.68 88888.00 2015-04-10 09:22:25.500 100 12626.42 241.07 54705.72 88888.00 2015-04-10 09:22:25.625 100 12626.45 241.12 54705.72 88888.00 2015-04-10 09:22:25.750 100 12626.48 241.10 54705.72 88888.00 2015-04-10 09:22:25.875 100 12626.42 241.07 54705.70 88888.00 2015-04-10 09:22:26.000 100 12626.40 241.10 54705.70 88888.00 2015-04-10 09:22:26.125 100 12626.42 241.10 54705.72 88888.00 2015-04-10 09:22:26.250 100 12626.40 241.10 54705.75 88888.00 2015-04-10 09:22:26.375 100 12626.38 241.10 54705.75 88888.00 2015-04-10 09:22:26.500 100 12626.38 241.07 54705.80 88888.00 2015-04-10 09:22:26.625 100 12626.40 241.10 54705.78 88888.00 2015-04-10 09:22:26.750 100 12626.45 241.10 54705.82 88888.00 2015-04-10 09:22:26.875 100 12626.45 241.10 54705.80 88888.00 2015-04-10 09:22:27.000 100 12626.40 241.10 54705.82 88888.00 2015-04-10 09:22:27.125 100 12626.40 241.12 54705.85 88888.00 2015-04-10 09:22:27.250 100 12626.35 241.12 54705.82 88888.00 2015-04-10 09:22:27.375 100 12626.38 241.12 54705.80 88888.00 2015-04-10 09:22:27.500 100 12626.40 241.15 54705.82 88888.00 2015-04-10 09:22:27.625 100 12626.38 241.15 54705.85 88888.00 2015-04-10 09:22:27.750 100 12626.35 241.18 54705.88 88888.00 2015-04-10 09:22:27.875 100 12626.30 241.20 54705.88 88888.00 2015-04-10 09:22:28.000 100 12626.35 241.18 54705.90 88888.00 2015-04-10 09:22:28.125 100 12626.35 241.20 54705.93 88888.00 2015-04-10 09:22:28.250 100 12626.35 241.22 54705.93 88888.00 2015-04-10 09:22:28.375 100 12626.35 241.22 54705.93 88888.00 2015-04-10 09:22:28.500 100 12626.33 241.22 54705.93 88888.00 2015-04-10 09:22:28.625 100 12626.27 241.20 54705.95 88888.00 2015-04-10 09:22:28.750 100 12626.23 241.20 54705.95 88888.00 2015-04-10 09:22:28.875 100 12626.23 241.20 54706.00 88888.00 2015-04-10 09:22:29.000 100 12626.20 241.22 54706.00 88888.00 2015-04-10 09:22:29.125 100 12626.15 241.25 54706.03 88888.00 2015-04-10 09:22:29.250 100 12626.15 241.25 54706.03 88888.00 2015-04-10 09:22:29.375 100 12626.15 241.22 54706.03 88888.00 2015-04-10 09:22:29.500 100 12626.10 241.28 54706.05 88888.00 2015-04-10 09:22:29.625 100 12626.12 241.30 54706.07 88888.00 2015-04-10 09:22:29.750 100 12626.08 241.25 54706.05 88888.00 2015-04-10 09:22:29.875 100 12626.08 241.22 54706.05 88888.00 2015-04-10 09:22:30.000 100 12626.12 241.28 54706.05 88888.00 2015-04-10 09:22:30.125 100 12626.10 241.28 54706.10 88888.00 2015-04-10 09:22:30.250 100 12625.98 241.25 54706.12 88888.00 2015-04-10 09:22:30.375 100 12625.95 241.28 54706.10 88888.00 2015-04-10 09:22:30.500 100 12625.92 241.28 54706.10 88888.00 2015-04-10 09:22:30.625 100 12625.90 241.30 54706.12 88888.00 2015-04-10 09:22:30.750 100 12625.88 241.28 54706.12 88888.00 2015-04-10 09:22:30.875 100 12625.85 241.30 54706.15 88888.00 2015-04-10 09:22:31.000 100 12625.85 241.25 54706.15 88888.00 2015-04-10 09:22:31.125 100 12625.85 241.25 54706.18 88888.00 2015-04-10 09:22:31.250 100 12625.77 241.22 54706.20 88888.00 2015-04-10 09:22:31.375 100 12625.83 241.28 54706.20 88888.00 2015-04-10 09:22:31.500 100 12625.83 241.25 54706.22 88888.00 2015-04-10 09:22:31.625 100 12625.85 241.22 54706.25 88888.00 2015-04-10 09:22:31.750 100 12625.88 241.20 54706.22 88888.00 2015-04-10 09:22:31.875 100 12625.85 241.18 54706.25 88888.00 2015-04-10 09:22:32.000 100 12625.85 241.15 54706.25 88888.00 2015-04-10 09:22:32.125 100 12625.88 241.15 54706.30 88888.00 2015-04-10 09:22:32.250 100 12625.83 241.12 54706.30 88888.00 2015-04-10 09:22:32.375 100 12625.77 241.10 54706.28 88888.00 2015-04-10 09:22:32.500 100 12625.80 241.05 54706.28 88888.00 2015-04-10 09:22:32.625 100 12625.88 241.00 54706.30 88888.00 2015-04-10 09:22:32.750 100 12625.85 240.97 54706.28 88888.00 2015-04-10 09:22:32.875 100 12625.83 240.95 54706.30 88888.00 2015-04-10 09:22:33.000 100 12625.83 240.95 54706.32 88888.00 2015-04-10 09:22:33.125 100 12625.80 240.88 54706.38 88888.00 2015-04-10 09:22:33.250 100 12625.73 240.82 54706.38 88888.00 2015-04-10 09:22:33.375 100 12625.77 240.82 54706.35 88888.00 2015-04-10 09:22:33.500 100 12625.77 240.80 54706.38 88888.00 2015-04-10 09:22:33.625 100 12625.77 240.78 54706.38 88888.00 2015-04-10 09:22:33.750 100 12625.80 240.78 54706.40 88888.00 2015-04-10 09:22:33.875 100 12625.80 240.72 54706.40 88888.00 2015-04-10 09:22:34.000 100 12625.80 240.65 54706.38 88888.00 2015-04-10 09:22:34.125 100 12625.83 240.62 54706.40 88888.00 2015-04-10 09:22:34.250 100 12625.85 240.62 54706.43 88888.00 2015-04-10 09:22:34.375 100 12625.90 240.57 54706.43 88888.00 2015-04-10 09:22:34.500 100 12625.90 240.53 54706.43 88888.00 2015-04-10 09:22:34.625 100 12625.88 240.47 54706.43 88888.00 2015-04-10 09:22:34.750 100 12625.80 240.50 54706.47 88888.00 2015-04-10 09:22:34.875 100 12625.77 240.47 54706.50 88888.00 2015-04-10 09:22:35.000 100 12625.85 240.45 54706.47 88888.00 2015-04-10 09:22:35.125 100 12625.88 240.38 54706.50 88888.00 2015-04-10 09:22:35.250 100 12625.88 240.35 54706.50 88888.00 2015-04-10 09:22:35.375 100 12625.90 240.38 54706.55 88888.00 2015-04-10 09:22:35.500 100 12625.85 240.35 54706.55 88888.00 2015-04-10 09:22:35.625 100 12625.90 240.30 54706.55 88888.00 2015-04-10 09:22:35.750 100 12625.95 240.25 54706.55 88888.00 2015-04-10 09:22:35.875 100 12625.90 240.22 54706.55 88888.00 2015-04-10 09:22:36.000 100 12625.88 240.22 54706.55 88888.00 2015-04-10 09:22:36.125 100 12625.90 240.20 54706.62 88888.00 2015-04-10 09:22:36.250 100 12625.90 240.15 54706.62 88888.00 2015-04-10 09:22:36.375 100 12625.92 240.12 54706.60 88888.00 2015-04-10 09:22:36.500 100 12625.88 240.10 54706.60 88888.00 2015-04-10 09:22:36.625 100 12625.83 240.05 54706.60 88888.00 2015-04-10 09:22:36.750 100 12625.90 240.03 54706.62 88888.00 2015-04-10 09:22:36.875 100 12625.92 240.00 54706.68 88888.00 2015-04-10 09:22:37.000 100 12625.92 239.97 54706.68 88888.00 2015-04-10 09:22:37.125 100 12625.88 239.93 54706.70 88888.00 2015-04-10 09:22:37.250 100 12625.80 239.88 54706.70 88888.00 2015-04-10 09:22:37.375 100 12625.80 239.88 54706.70 88888.00 2015-04-10 09:22:37.500 100 12625.85 239.85 54706.75 88888.00 2015-04-10 09:22:37.625 100 12625.85 239.85 54706.80 88888.00 2015-04-10 09:22:37.750 100 12625.83 239.82 54706.82 88888.00 2015-04-10 09:22:37.875 100 12625.83 239.80 54706.82 88888.00 2015-04-10 09:22:38.000 100 12625.83 239.75 54706.82 88888.00 2015-04-10 09:22:38.125 100 12625.75 239.72 54706.85 88888.00 2015-04-10 09:22:38.250 100 12625.65 239.68 54706.85 88888.00 2015-04-10 09:22:38.375 100 12625.70 239.68 54706.88 88888.00 2015-04-10 09:22:38.500 100 12625.75 239.65 54706.90 88888.00 2015-04-10 09:22:38.625 100 12625.80 239.62 54706.88 88888.00 2015-04-10 09:22:38.750 100 12625.70 239.57 54706.90 88888.00 2015-04-10 09:22:38.875 100 12625.67 239.55 54706.90 88888.00 2015-04-10 09:22:39.000 100 12625.73 239.55 54706.93 88888.00 2015-04-10 09:22:39.125 100 12625.73 239.53 54706.95 88888.00 2015-04-10 09:22:39.250 100 12625.73 239.47 54706.97 88888.00 2015-04-10 09:22:39.375 100 12625.67 239.47 54707.00 88888.00 2015-04-10 09:22:39.500 100 12625.65 239.45 54707.03 88888.00 2015-04-10 09:22:39.625 100 12625.65 239.45 54707.03 88888.00 2015-04-10 09:22:39.750 100 12625.67 239.43 54707.05 88888.00 2015-04-10 09:22:39.875 100 12625.62 239.40 54707.05 88888.00 2015-04-10 09:22:40.000 100 12625.52 239.35 54707.03 88888.00 2015-04-10 09:22:40.125 100 12625.50 239.38 54707.05 88888.00 2015-04-10 09:22:40.250 100 12625.45 239.40 54707.10 88888.00 2015-04-10 09:22:40.375 100 12625.42 239.38 54707.12 88888.00 2015-04-10 09:22:40.500 100 12625.35 239.32 54707.10 88888.00 2015-04-10 09:22:40.625 100 12625.38 239.32 54707.12 88888.00 2015-04-10 09:22:40.750 100 12625.40 239.32 54707.15 88888.00 2015-04-10 09:22:40.875 100 12625.33 239.32 54707.15 88888.00 2015-04-10 09:22:41.000 100 12625.30 239.30 54707.15 88888.00 2015-04-10 09:22:41.125 100 12625.25 239.32 54707.18 88888.00 2015-04-10 09:22:41.250 100 12625.17 239.30 54707.20 88888.00 2015-04-10 09:22:41.375 100 12625.20 239.32 54707.22 88888.00 2015-04-10 09:22:41.500 100 12625.12 239.28 54707.22 88888.00 2015-04-10 09:22:41.625 100 12625.08 239.25 54707.22 88888.00 2015-04-10 09:22:41.750 100 12625.08 239.28 54707.25 88888.00 2015-04-10 09:22:41.875 100 12625.05 239.28 54707.25 88888.00 2015-04-10 09:22:42.000 100 12625.00 239.25 54707.28 88888.00 2015-04-10 09:22:42.125 100 12625.00 239.25 54707.28 88888.00 2015-04-10 09:22:42.250 100 12624.95 239.28 54707.28 88888.00 2015-04-10 09:22:42.375 100 12624.98 239.25 54707.28 88888.00 2015-04-10 09:22:42.500 100 12624.98 239.25 54707.30 88888.00 2015-04-10 09:22:42.625 100 12625.00 239.25 54707.32 88888.00 2015-04-10 09:22:42.750 100 12624.95 239.25 54707.35 88888.00 2015-04-10 09:22:42.875 100 12624.92 239.28 54707.38 88888.00 2015-04-10 09:22:43.000 100 12624.85 239.28 54707.35 88888.00 2015-04-10 09:22:43.125 100 12624.83 239.30 54707.40 88888.00 2015-04-10 09:22:43.250 100 12624.77 239.30 54707.43 88888.00 2015-04-10 09:22:43.375 100 12624.77 239.32 54707.43 88888.00 2015-04-10 09:22:43.500 100 12624.77 239.32 54707.45 88888.00 2015-04-10 09:22:43.625 100 12624.75 239.30 54707.45 88888.00 2015-04-10 09:22:43.750 100 12624.73 239.30 54707.47 88888.00 2015-04-10 09:22:43.875 100 12624.70 239.30 54707.47 88888.00 2015-04-10 09:22:44.000 100 12624.75 239.30 54707.50 88888.00 2015-04-10 09:22:44.125 100 12624.77 239.30 54707.53 88888.00 2015-04-10 09:22:44.250 100 12624.75 239.32 54707.57 88888.00 2015-04-10 09:22:44.375 100 12624.75 239.38 54707.57 88888.00 2015-04-10 09:22:44.500 100 12624.73 239.40 54707.55 88888.00 2015-04-10 09:22:44.625 100 12624.73 239.38 54707.57 88888.00 2015-04-10 09:22:44.750 100 12624.67 239.40 54707.60 88888.00 2015-04-10 09:22:44.875 100 12624.60 239.43 54707.62 88888.00 2015-04-10 09:22:45.000 100 12624.60 239.45 54707.62 88888.00 2015-04-10 09:22:45.125 100 12624.65 239.45 54707.62 88888.00 2015-04-10 09:22:45.250 100 12624.62 239.45 54707.65 88888.00 2015-04-10 09:22:45.375 100 12624.62 239.47 54707.68 88888.00 2015-04-10 09:22:45.500 100 12624.65 239.50 54707.70 88888.00 2015-04-10 09:22:45.625 100 12624.60 239.53 54707.70 88888.00 2015-04-10 09:22:45.750 100 12624.65 239.53 54707.70 88888.00 2015-04-10 09:22:45.875 100 12624.67 239.53 54707.68 88888.00 2015-04-10 09:22:46.000 100 12624.67 239.53 54707.70 88888.00 2015-04-10 09:22:46.125 100 12624.67 239.57 54707.72 88888.00 2015-04-10 09:22:46.250 100 12624.65 239.57 54707.75 88888.00 2015-04-10 09:22:46.375 100 12624.67 239.60 54707.78 88888.00 2015-04-10 09:22:46.500 100 12624.67 239.62 54707.82 88888.00 2015-04-10 09:22:46.625 100 12624.62 239.65 54707.82 88888.00 2015-04-10 09:22:46.750 100 12624.60 239.65 54707.82 88888.00 2015-04-10 09:22:46.875 100 12624.52 239.68 54707.82 88888.00 2015-04-10 09:22:47.000 100 12624.50 239.70 54707.85 88888.00 2015-04-10 09:22:47.125 100 12624.50 239.70 54707.88 88888.00 2015-04-10 09:22:47.250 100 12624.50 239.68 54707.88 88888.00 2015-04-10 09:22:47.375 100 12624.55 239.70 54707.90 88888.00 2015-04-10 09:22:47.500 100 12624.55 239.75 54707.90 88888.00 2015-04-10 09:22:47.625 100 12624.58 239.75 54707.90 88888.00 2015-04-10 09:22:47.750 100 12624.52 239.75 54707.93 88888.00 2015-04-10 09:22:47.875 100 12624.48 239.78 54707.93 88888.00 2015-04-10 09:22:48.000 100 12624.48 239.80 54707.93 88888.00 2015-04-10 09:22:48.125 100 12624.38 239.80 54707.93 88888.00 2015-04-10 09:22:48.250 100 12624.33 239.82 54707.97 88888.00 2015-04-10 09:22:48.375 100 12624.40 239.88 54708.00 88888.00 2015-04-10 09:22:48.500 100 12624.38 239.88 54708.00 88888.00 2015-04-10 09:22:48.625 100 12624.35 239.88 54708.00 88888.00 2015-04-10 09:22:48.750 100 12624.30 239.88 54708.00 88888.00 2015-04-10 09:22:48.875 100 12624.27 239.90 54708.03 88888.00 2015-04-10 09:22:49.000 100 12624.40 239.97 54708.05 88888.00 2015-04-10 09:22:49.125 100 12624.42 239.97 54708.07 88888.00 2015-04-10 09:22:49.250 100 12624.38 239.97 54708.07 88888.00 2015-04-10 09:22:49.375 100 12624.38 239.97 54708.05 88888.00 2015-04-10 09:22:49.500 100 12624.33 240.00 54708.07 88888.00 2015-04-10 09:22:49.625 100 12624.25 240.00 54708.10 88888.00 2015-04-10 09:22:49.750 100 12624.23 240.00 54708.12 88888.00 2015-04-10 09:22:49.875 100 12624.27 240.03 54708.12 88888.00 2015-04-10 09:22:50.000 100 12624.35 240.03 54708.12 88888.00 2015-04-10 09:22:50.125 100 12624.35 240.03 54708.12 88888.00 2015-04-10 09:22:50.250 100 12624.27 240.03 54708.15 88888.00 2015-04-10 09:22:50.375 100 12624.33 240.05 54708.18 88888.00 2015-04-10 09:22:50.500 100 12624.33 240.05 54708.22 88888.00 2015-04-10 09:22:50.625 100 12624.30 240.07 54708.20 88888.00 2015-04-10 09:22:50.750 100 12624.27 240.10 54708.22 88888.00 2015-04-10 09:22:50.875 100 12624.25 240.12 54708.22 88888.00 2015-04-10 09:22:51.000 100 12624.27 240.12 54708.22 88888.00 2015-04-10 09:22:51.125 100 12624.33 240.12 54708.25 88888.00 2015-04-10 09:22:51.250 100 12624.38 240.18 54708.32 88888.00 2015-04-10 09:22:51.375 100 12624.40 240.20 54708.30 88888.00 2015-04-10 09:22:51.500 100 12624.38 240.22 54708.32 88888.00 2015-04-10 09:22:51.625 100 12624.40 240.22 54708.32 88888.00 2015-04-10 09:22:51.750 100 12624.45 240.25 54708.32 88888.00 2015-04-10 09:22:51.875 100 12624.40 240.25 54708.32 88888.00 2015-04-10 09:22:52.000 100 12624.35 240.22 54708.30 88888.00 2015-04-10 09:22:52.125 100 12624.35 240.20 54708.30 88888.00 2015-04-10 09:22:52.250 100 12624.38 240.22 54708.35 88888.00 2015-04-10 09:22:52.375 100 12624.40 240.25 54708.35 88888.00 2015-04-10 09:22:52.500 100 12624.48 240.28 54708.38 88888.00 2015-04-10 09:22:52.625 100 12624.52 240.25 54708.38 88888.00 2015-04-10 09:22:52.750 100 12624.50 240.25 54708.40 88888.00 2015-04-10 09:22:52.875 100 12624.40 240.25 54708.40 88888.00 2015-04-10 09:22:53.000 100 12624.42 240.25 54708.43 88888.00 2015-04-10 09:22:53.125 100 12624.52 240.25 54708.47 88888.00 2015-04-10 09:22:53.250 100 12624.58 240.25 54708.53 88888.00 2015-04-10 09:22:53.375 100 12624.55 240.25 54708.47 88888.00 2015-04-10 09:22:53.500 100 12624.50 240.20 54708.50 88888.00 2015-04-10 09:22:53.625 100 12624.60 240.20 54708.47 88888.00 2015-04-10 09:22:53.750 100 12624.62 240.20 54708.53 88888.00 2015-04-10 09:22:53.875 100 12624.62 240.20 54708.53 88888.00 2015-04-10 09:22:54.000 100 12624.55 240.20 54708.57 88888.00 2015-04-10 09:22:54.125 100 12624.60 240.22 54708.60 88888.00 2015-04-10 09:22:54.250 100 12624.62 240.15 54708.62 88888.00 2015-04-10 09:22:54.375 100 12624.67 240.12 54708.60 88888.00 2015-04-10 09:22:54.500 100 12624.67 240.10 54708.62 88888.00 2015-04-10 09:22:54.625 100 12624.70 240.12 54708.62 88888.00 2015-04-10 09:22:54.750 100 12624.75 240.07 54708.65 88888.00 2015-04-10 09:22:54.875 100 12624.73 240.07 54708.68 88888.00 2015-04-10 09:22:55.000 100 12624.73 240.10 54708.68 88888.00 2015-04-10 09:22:55.125 100 12624.73 240.07 54708.72 88888.00 2015-04-10 09:22:55.250 100 12624.65 240.03 54708.72 88888.00 2015-04-10 09:22:55.375 100 12624.70 240.05 54708.72 88888.00 2015-04-10 09:22:55.500 100 12624.70 240.00 54708.78 88888.00 2015-04-10 09:22:55.625 100 12624.70 239.97 54708.80 88888.00 2015-04-10 09:22:55.750 100 12624.70 239.97 54708.80 88888.00 2015-04-10 09:22:55.875 100 12624.75 239.97 54708.80 88888.00 2015-04-10 09:22:56.000 100 12624.75 239.93 54708.82 88888.00 2015-04-10 09:22:56.125 100 12624.80 239.93 54708.85 88888.00 2015-04-10 09:22:56.250 100 12624.80 239.93 54708.90 88888.00 2015-04-10 09:22:56.375 100 12624.80 239.93 54708.90 88888.00 2015-04-10 09:22:56.500 100 12624.77 239.93 54708.88 88888.00 2015-04-10 09:22:56.625 100 12624.88 239.85 54708.88 88888.00 2015-04-10 09:22:56.750 100 12624.85 239.85 54708.93 88888.00 2015-04-10 09:22:56.875 100 12624.83 239.88 54708.95 88888.00 2015-04-10 09:22:57.000 100 12624.80 239.88 54708.97 88888.00 2015-04-10 09:22:57.125 100 12624.80 239.88 54708.97 88888.00 2015-04-10 09:22:57.250 100 12624.80 239.82 54708.97 88888.00 2015-04-10 09:22:57.375 100 12624.90 239.85 54708.97 88888.00 2015-04-10 09:22:57.500 100 12624.90 239.85 54709.00 88888.00 2015-04-10 09:22:57.625 100 12624.83 239.82 54709.03 88888.00 2015-04-10 09:22:57.750 100 12624.85 239.82 54709.05 88888.00 2015-04-10 09:22:57.875 100 12624.77 239.80 54709.03 88888.00 2015-04-10 09:22:58.000 100 12624.75 239.80 54709.03 88888.00 2015-04-10 09:22:58.125 100 12624.77 239.80 54709.05 88888.00 2015-04-10 09:22:58.250 100 12624.77 239.82 54709.07 88888.00 2015-04-10 09:22:58.375 100 12624.83 239.82 54709.10 88888.00 2015-04-10 09:22:58.500 100 12624.80 239.82 54709.10 88888.00 2015-04-10 09:22:58.625 100 12624.80 239.82 54709.10 88888.00 2015-04-10 09:22:58.750 100 12624.85 239.80 54709.10 88888.00 2015-04-10 09:22:58.875 100 12624.88 239.78 54709.10 88888.00 2015-04-10 09:22:59.000 100 12624.88 239.78 54709.12 88888.00 2015-04-10 09:22:59.125 100 12624.85 239.78 54709.12 88888.00 2015-04-10 09:22:59.250 100 12624.85 239.78 54709.15 88888.00 2015-04-10 09:22:59.375 100 12624.90 239.78 54709.18 88888.00 2015-04-10 09:22:59.500 100 12624.85 239.78 54709.18 88888.00 2015-04-10 09:22:59.625 100 12624.88 239.78 54709.18 88888.00 2015-04-10 09:22:59.750 100 12624.95 239.82 54709.18 88888.00 2015-04-10 09:22:59.875 100 12624.95 239.78 54709.20 88888.00 2015-04-10 09:23:00.000 100 12624.98 239.80 54709.18 88888.00 2015-04-10 09:23:00.125 100 12624.95 239.85 54709.20 88888.00 2015-04-10 09:23:00.250 100 12624.92 239.85 54709.20 88888.00 2015-04-10 09:23:00.375 100 12624.98 239.88 54709.25 88888.00 2015-04-10 09:23:00.500 100 12625.00 239.88 54709.25 88888.00 2015-04-10 09:23:00.625 100 12624.92 239.90 54709.25 88888.00 2015-04-10 09:23:00.750 100 12624.90 239.93 54709.25 88888.00 2015-04-10 09:23:00.875 100 12624.95 239.97 54709.28 88888.00 2015-04-10 09:23:01.000 100 12624.95 239.97 54709.25 88888.00 2015-04-10 09:23:01.125 100 12624.92 240.00 54709.25 88888.00 2015-04-10 09:23:01.250 100 12624.90 240.03 54709.30 88888.00 2015-04-10 09:23:01.375 100 12624.92 240.05 54709.32 88888.00 2015-04-10 09:23:01.500 100 12624.95 240.05 54709.30 88888.00 2015-04-10 09:23:01.625 100 12625.00 240.07 54709.28 88888.00 2015-04-10 09:23:01.750 100 12625.02 240.07 54709.28 88888.00 2015-04-10 09:23:01.875 100 12625.00 240.12 54709.30 88888.00 2015-04-10 09:23:02.000 100 12625.00 240.12 54709.32 88888.00 2015-04-10 09:23:02.125 100 12624.98 240.18 54709.35 88888.00 2015-04-10 09:23:02.250 100 12624.98 240.20 54709.35 88888.00 2015-04-10 09:23:02.375 100 12625.00 240.20 54709.32 88888.00 2015-04-10 09:23:02.500 100 12624.98 240.20 54709.35 88888.00 2015-04-10 09:23:02.625 100 12625.00 240.20 54709.35 88888.00 2015-04-10 09:23:02.750 100 12624.95 240.22 54709.35 88888.00 2015-04-10 09:23:02.875 100 12624.95 240.22 54709.32 88888.00 2015-04-10 09:23:03.000 100 12625.00 240.25 54709.35 88888.00 2015-04-10 09:23:03.125 100 12625.05 240.25 54709.38 88888.00 2015-04-10 09:23:03.250 100 12625.05 240.25 54709.38 88888.00 2015-04-10 09:23:03.375 100 12625.02 240.28 54709.35 88888.00 2015-04-10 09:23:03.500 100 12624.95 240.28 54709.35 88888.00 2015-04-10 09:23:03.625 100 12624.95 240.28 54709.35 88888.00 2015-04-10 09:23:03.750 100 12624.98 240.30 54709.38 88888.00 2015-04-10 09:23:03.875 100 12625.00 240.30 54709.38 88888.00 2015-04-10 09:23:04.000 100 12625.05 240.32 54709.40 88888.00 2015-04-10 09:23:04.125 100 12625.08 240.32 54709.40 88888.00 2015-04-10 09:23:04.250 100 12625.10 240.32 54709.40 88888.00 2015-04-10 09:23:04.375 100 12625.12 240.35 54709.40 88888.00 2015-04-10 09:23:04.500 100 12625.12 240.35 54709.35 88888.00 2015-04-10 09:23:04.625 100 12625.10 240.35 54709.38 88888.00 2015-04-10 09:23:04.750 100 12625.05 240.35 54709.38 88888.00 2015-04-10 09:23:04.875 100 12625.12 240.32 54709.40 88888.00 2015-04-10 09:23:05.000 100 12625.15 240.38 54709.40 88888.00 2015-04-10 09:23:05.125 100 12625.12 240.40 54709.40 88888.00 2015-04-10 09:23:05.250 100 12625.15 240.35 54709.43 88888.00 2015-04-10 09:23:05.375 100 12625.15 240.38 54709.40 88888.00 2015-04-10 09:23:05.500 100 12625.15 240.43 54709.40 88888.00 2015-04-10 09:23:05.625 100 12625.15 240.47 54709.43 88888.00 2015-04-10 09:23:05.750 100 12625.17 240.47 54709.43 88888.00 2015-04-10 09:23:05.875 100 12625.23 240.50 54709.43 88888.00 2015-04-10 09:23:06.000 100 12625.20 240.55 54709.45 88888.00 2015-04-10 09:23:06.125 100 12625.12 240.55 54709.45 88888.00 2015-04-10 09:23:06.250 100 12625.12 240.53 54709.45 88888.00 2015-04-10 09:23:06.375 100 12625.15 240.57 54709.47 88888.00 2015-04-10 09:23:06.500 100 12625.25 240.60 54709.47 88888.00 2015-04-10 09:23:06.625 100 12625.20 240.57 54709.43 88888.00 2015-04-10 09:23:06.750 100 12625.23 240.62 54709.43 88888.00 2015-04-10 09:23:06.875 100 12625.23 240.68 54709.47 88888.00 2015-04-10 09:23:07.000 100 12625.20 240.70 54709.47 88888.00 2015-04-10 09:23:07.125 100 12625.20 240.72 54709.47 88888.00 2015-04-10 09:23:07.250 100 12625.17 240.70 54709.47 88888.00 2015-04-10 09:23:07.375 100 12625.17 240.72 54709.45 88888.00 2015-04-10 09:23:07.500 100 12625.10 240.78 54709.47 88888.00 2015-04-10 09:23:07.625 100 12625.10 240.80 54709.47 88888.00 2015-04-10 09:23:07.750 100 12625.12 240.78 54709.50 88888.00 2015-04-10 09:23:07.875 100 12625.17 240.78 54709.50 88888.00 2015-04-10 09:23:08.000 100 12625.25 240.82 54709.53 88888.00 2015-04-10 09:23:08.125 100 12625.30 240.85 54709.55 88888.00 2015-04-10 09:23:08.250 100 12625.25 240.90 54709.55 88888.00 2015-04-10 09:23:08.375 100 12625.27 240.93 54709.55 88888.00 2015-04-10 09:23:08.500 100 12625.25 240.93 54709.55 88888.00 2015-04-10 09:23:08.625 100 12625.20 240.97 54709.57 88888.00 2015-04-10 09:23:08.750 100 12625.15 241.00 54709.57 88888.00 2015-04-10 09:23:08.875 100 12625.17 241.03 54709.57 88888.00 2015-04-10 09:23:09.000 100 12625.20 241.03 54709.57 88888.00 2015-04-10 09:23:09.125 100 12625.12 241.05 54709.60 88888.00 2015-04-10 09:23:09.250 100 12625.10 241.05 54709.60 88888.00 2015-04-10 09:23:09.375 100 12625.10 241.10 54709.62 88888.00 2015-04-10 09:23:09.500 100 12625.10 241.10 54709.62 88888.00 2015-04-10 09:23:09.625 100 12625.12 241.12 54709.65 88888.00 2015-04-10 09:23:09.750 100 12625.05 241.18 54709.65 88888.00 2015-04-10 09:23:09.875 100 12625.12 241.20 54709.70 88888.00 2015-04-10 09:23:10.000 100 12625.15 241.18 54709.70 88888.00 2015-04-10 09:23:10.125 100 12625.10 241.22 54709.72 88888.00 2015-04-10 09:23:10.250 100 12625.10 241.20 54709.72 88888.00 2015-04-10 09:23:10.375 100 12625.12 241.25 54709.70 88888.00 2015-04-10 09:23:10.500 100 12625.12 241.32 54709.72 88888.00 2015-04-10 09:23:10.625 100 12625.08 241.32 54709.72 88888.00 2015-04-10 09:23:10.750 100 12625.05 241.30 54709.72 88888.00 2015-04-10 09:23:10.875 100 12625.02 241.30 54709.75 88888.00 2015-04-10 09:23:11.000 100 12625.08 241.32 54709.75 88888.00 2015-04-10 09:23:11.125 100 12625.10 241.35 54709.78 88888.00 2015-04-10 09:23:11.250 100 12625.02 241.38 54709.80 88888.00 2015-04-10 09:23:11.375 100 12625.08 241.43 54709.80 88888.00 2015-04-10 09:23:11.500 100 12625.08 241.45 54709.82 88888.00 2015-04-10 09:23:11.625 100 12625.05 241.45 54709.82 88888.00 2015-04-10 09:23:11.750 100 12624.98 241.45 54709.85 88888.00 2015-04-10 09:23:11.875 100 12624.92 241.47 54709.85 88888.00 2015-04-10 09:23:12.000 100 12624.98 241.47 54709.82 88888.00 2015-04-10 09:23:12.125 100 12625.00 241.50 54709.88 88888.00 2015-04-10 09:23:12.250 100 12624.92 241.53 54709.95 88888.00 2015-04-10 09:23:12.375 100 12624.98 241.53 54709.95 88888.00 2015-04-10 09:23:12.500 100 12625.05 241.55 54709.93 88888.00 2015-04-10 09:23:12.625 100 12625.12 241.55 54709.93 88888.00 2015-04-10 09:23:12.750 100 12625.08 241.60 54709.97 88888.00 2015-04-10 09:23:12.875 100 12625.10 241.60 54709.97 88888.00 2015-04-10 09:23:13.000 100 12625.15 241.60 54709.97 88888.00 2015-04-10 09:23:13.125 100 12625.17 241.65 54710.00 88888.00 2015-04-10 09:23:13.250 100 12625.12 241.65 54710.00 88888.00 2015-04-10 09:23:13.375 100 12625.10 241.68 54710.00 88888.00 2015-04-10 09:23:13.500 100 12625.10 241.70 54710.05 88888.00 2015-04-10 09:23:13.625 100 12625.15 241.72 54710.07 88888.00 2015-04-10 09:23:13.750 100 12625.15 241.78 54710.10 88888.00 2015-04-10 09:23:13.875 100 12625.23 241.78 54710.10 88888.00 2015-04-10 09:23:14.000 100 12625.17 241.78 54710.07 88888.00 2015-04-10 09:23:14.125 100 12625.12 241.80 54710.07 88888.00 2015-04-10 09:23:14.250 100 12625.02 241.78 54710.12 88888.00 2015-04-10 09:23:14.375 100 12625.05 241.80 54710.18 88888.00 2015-04-10 09:23:14.500 100 12625.10 241.82 54710.18 88888.00 2015-04-10 09:23:14.625 100 12625.10 241.78 54710.15 88888.00 2015-04-10 09:23:14.750 100 12625.08 241.82 54710.20 88888.00 2015-04-10 09:23:14.875 100 12625.08 241.85 54710.22 88888.00 2015-04-10 09:23:15.000 100 12625.15 241.88 54710.20 88888.00 2015-04-10 09:23:15.125 100 12625.12 241.90 54710.25 88888.00 2015-04-10 09:23:15.250 100 12625.08 241.90 54710.25 88888.00 2015-04-10 09:23:15.375 100 12625.15 241.90 54710.28 88888.00 2015-04-10 09:23:15.500 100 12625.17 241.95 54710.28 88888.00 2015-04-10 09:23:15.625 100 12625.20 241.93 54710.30 88888.00 2015-04-10 09:23:15.750 100 12625.20 241.90 54710.28 88888.00 2015-04-10 09:23:15.875 100 12625.12 241.93 54710.30 88888.00 2015-04-10 09:23:16.000 100 12625.02 241.95 54710.32 88888.00 2015-04-10 09:23:16.125 100 12625.05 241.95 54710.35 88888.00 2015-04-10 09:23:16.250 100 12625.05 241.95 54710.38 88888.00 2015-04-10 09:23:16.375 100 12625.05 241.95 54710.38 88888.00 2015-04-10 09:23:16.500 100 12625.05 242.00 54710.35 88888.00 2015-04-10 09:23:16.625 100 12625.10 242.05 54710.40 88888.00 2015-04-10 09:23:16.750 100 12625.08 242.07 54710.43 88888.00 2015-04-10 09:23:16.875 100 12625.05 242.07 54710.43 88888.00 2015-04-10 09:23:17.000 100 12625.08 242.07 54710.43 88888.00 2015-04-10 09:23:17.125 100 12625.10 242.07 54710.45 88888.00 2015-04-10 09:23:17.250 100 12625.02 242.07 54710.47 88888.00 2015-04-10 09:23:17.375 100 12624.95 242.07 54710.47 88888.00 2015-04-10 09:23:17.500 100 12624.92 242.10 54710.53 88888.00 2015-04-10 09:23:17.625 100 12624.92 242.18 54710.55 88888.00 2015-04-10 09:23:17.750 100 12624.85 242.15 54710.55 88888.00 2015-04-10 09:23:17.875 100 12624.77 242.15 54710.53 88888.00 2015-04-10 09:23:18.000 100 12624.80 242.20 54710.53 88888.00 2015-04-10 09:23:18.125 100 12624.85 242.20 54710.57 88888.00 2015-04-10 09:23:18.250 100 12624.80 242.20 54710.57 88888.00 2015-04-10 09:23:18.375 100 12624.77 242.25 54710.57 88888.00 2015-04-10 09:23:18.500 100 12624.77 242.28 54710.57 88888.00 2015-04-10 09:23:18.625 100 12624.83 242.28 54710.57 88888.00 2015-04-10 09:23:18.750 100 12624.83 242.25 54710.55 88888.00 2015-04-10 09:23:18.875 100 12624.75 242.28 54710.55 88888.00 2015-04-10 09:23:19.000 100 12624.73 242.32 54710.57 88888.00 2015-04-10 09:23:19.125 100 12624.73 242.32 54710.62 88888.00 2015-04-10 09:23:19.250 100 12624.67 242.35 54710.65 88888.00 2015-04-10 09:23:19.375 100 12624.73 242.38 54710.65 88888.00 2015-04-10 09:23:19.500 100 12624.77 242.38 54710.68 88888.00 2015-04-10 09:23:19.625 100 12624.75 242.38 54710.68 88888.00 2015-04-10 09:23:19.750 100 12624.67 242.43 54710.68 88888.00 2015-04-10 09:23:19.875 100 12624.60 242.43 54710.70 88888.00 2015-04-10 09:23:20.000 100 12624.52 242.43 54710.70 88888.00 2015-04-10 09:23:20.125 100 12624.52 242.43 54710.70 88888.00 2015-04-10 09:23:20.250 100 12624.50 242.45 54710.72 88888.00 2015-04-10 09:23:20.375 100 12624.55 242.47 54710.75 88888.00 2015-04-10 09:23:20.500 100 12624.55 242.53 54710.78 88888.00 2015-04-10 09:23:20.625 100 12624.55 242.55 54710.78 88888.00 2015-04-10 09:23:20.750 100 12624.55 242.53 54710.78 88888.00 2015-04-10 09:23:20.875 100 12624.62 242.55 54710.78 88888.00 2015-04-10 09:23:21.000 100 12624.70 242.60 54710.78 88888.00 2015-04-10 09:23:21.125 100 12624.73 242.62 54710.80 88888.00 2015-04-10 09:23:21.250 100 12624.73 242.62 54710.80 88888.00 2015-04-10 09:23:21.375 100 12624.67 242.65 54710.80 88888.00 2015-04-10 09:23:21.500 100 12624.65 242.65 54710.80 88888.00 2015-04-10 09:23:21.625 100 12624.70 242.65 54710.85 88888.00 2015-04-10 09:23:21.750 100 12624.73 242.70 54710.88 88888.00 2015-04-10 09:23:21.875 100 12624.73 242.70 54710.90 88888.00 2015-04-10 09:23:22.000 100 12624.70 242.72 54710.88 88888.00 2015-04-10 09:23:22.125 100 12624.67 242.78 54710.88 88888.00 2015-04-10 09:23:22.250 100 12624.67 242.80 54710.90 88888.00 2015-04-10 09:23:22.375 100 12624.67 242.80 54710.90 88888.00 2015-04-10 09:23:22.500 100 12624.62 242.80 54710.93 88888.00 2015-04-10 09:23:22.625 100 12624.55 242.85 54710.90 88888.00 2015-04-10 09:23:22.750 100 12624.50 242.82 54710.95 88888.00 2015-04-10 09:23:22.875 100 12624.48 242.85 54711.00 88888.00 2015-04-10 09:23:23.000 100 12624.48 242.85 54711.03 88888.00 2015-04-10 09:23:23.125 100 12624.50 242.88 54711.05 88888.00 2015-04-10 09:23:23.250 100 12624.48 242.85 54711.05 88888.00 2015-04-10 09:23:23.375 100 12624.52 242.90 54711.05 88888.00 2015-04-10 09:23:23.500 100 12624.58 242.90 54711.05 88888.00 2015-04-10 09:23:23.625 100 12624.58 242.95 54711.07 88888.00 2015-04-10 09:23:23.750 100 12624.52 242.90 54711.12 88888.00 2015-04-10 09:23:23.875 100 12624.50 242.90 54711.12 88888.00 2015-04-10 09:23:24.000 100 12624.55 242.90 54711.12 88888.00 2015-04-10 09:23:24.125 100 12624.52 242.95 54711.12 88888.00 2015-04-10 09:23:24.250 100 12624.48 242.95 54711.15 88888.00 2015-04-10 09:23:24.375 100 12624.50 242.97 54711.18 88888.00 2015-04-10 09:23:24.500 100 12624.45 243.00 54711.20 88888.00 2015-04-10 09:23:24.625 100 12624.45 243.00 54711.20 88888.00 2015-04-10 09:23:24.750 100 12624.48 243.05 54711.20 88888.00 2015-04-10 09:23:24.875 100 12624.50 243.05 54711.22 88888.00 2015-04-10 09:23:25.000 100 12624.58 243.07 54711.25 88888.00 2015-04-10 09:23:25.125 100 12624.52 243.07 54711.25 88888.00 2015-04-10 09:23:25.250 100 12624.48 243.03 54711.25 88888.00 2015-04-10 09:23:25.375 100 12624.50 243.07 54711.25 88888.00 2015-04-10 09:23:25.500 100 12624.50 243.12 54711.28 88888.00 2015-04-10 09:23:25.625 100 12624.50 243.15 54711.30 88888.00 2015-04-10 09:23:25.750 100 12624.45 243.15 54711.32 88888.00 2015-04-10 09:23:25.875 100 12624.42 243.15 54711.32 88888.00 2015-04-10 09:23:26.000 100 12624.45 243.12 54711.32 88888.00 2015-04-10 09:23:26.125 100 12624.40 243.12 54711.32 88888.00 2015-04-10 09:23:26.250 100 12624.38 243.12 54711.35 88888.00 2015-04-10 09:23:26.375 100 12624.40 243.15 54711.35 88888.00 2015-04-10 09:23:26.500 100 12624.40 243.18 54711.35 88888.00 2015-04-10 09:23:26.625 100 12624.50 243.18 54711.38 88888.00 2015-04-10 09:23:26.750 100 12624.48 243.15 54711.40 88888.00 2015-04-10 09:23:26.875 100 12624.42 243.18 54711.40 88888.00 2015-04-10 09:23:27.000 100 12624.40 243.18 54711.40 88888.00 2015-04-10 09:23:27.125 100 12624.38 243.22 54711.43 88888.00 2015-04-10 09:23:27.250 100 12624.42 243.22 54711.45 88888.00 2015-04-10 09:23:27.375 100 12624.48 243.22 54711.47 88888.00 2015-04-10 09:23:27.500 100 12624.40 243.20 54711.50 88888.00 2015-04-10 09:23:27.625 100 12624.30 243.22 54711.50 88888.00 2015-04-10 09:23:27.750 100 12624.23 243.22 54711.47 88888.00 2015-04-10 09:23:27.875 100 12624.25 243.22 54711.50 88888.00 2015-04-10 09:23:28.000 100 12624.33 243.22 54711.47 88888.00 2015-04-10 09:23:28.125 100 12624.38 243.22 54711.50 88888.00 2015-04-10 09:23:28.250 100 12624.33 243.22 54711.53 88888.00 2015-04-10 09:23:28.375 100 12624.35 243.30 54711.53 88888.00 2015-04-10 09:23:28.500 100 12624.30 243.30 54711.53 88888.00 2015-04-10 09:23:28.625 100 12624.23 243.28 54711.55 88888.00 2015-04-10 09:23:28.750 100 12624.25 243.28 54711.57 88888.00 2015-04-10 09:23:28.875 100 12624.30 243.30 54711.60 88888.00 2015-04-10 09:23:29.000 100 12624.27 243.30 54711.57 88888.00 2015-04-10 09:23:29.125 100 12624.23 243.28 54711.55 88888.00 2015-04-10 09:23:29.250 100 12624.15 243.30 54711.57 88888.00 2015-04-10 09:23:29.375 100 12624.23 243.30 54711.60 88888.00 2015-04-10 09:23:29.500 100 12624.27 243.30 54711.62 88888.00 2015-04-10 09:23:29.625 100 12624.25 243.28 54711.60 88888.00 2015-04-10 09:23:29.750 100 12624.27 243.30 54711.57 88888.00 2015-04-10 09:23:29.875 100 12624.27 243.30 54711.65 88888.00 2015-04-10 09:23:30.000 100 12624.23 243.30 54711.62 88888.00 2015-04-10 09:23:30.125 100 12624.20 243.28 54711.65 88888.00 2015-04-10 09:23:30.250 100 12624.20 243.28 54711.65 88888.00 2015-04-10 09:23:30.375 100 12624.23 243.30 54711.65 88888.00 2015-04-10 09:23:30.500 100 12624.20 243.28 54711.65 88888.00 2015-04-10 09:23:30.625 100 12624.20 243.28 54711.65 88888.00 2015-04-10 09:23:30.750 100 12624.15 243.25 54711.65 88888.00 2015-04-10 09:23:30.875 100 12624.10 243.28 54711.68 88888.00 2015-04-10 09:23:31.000 100 12624.15 243.25 54711.68 88888.00 2015-04-10 09:23:31.125 100 12624.25 243.28 54711.70 88888.00 2015-04-10 09:23:31.250 100 12624.17 243.28 54711.70 88888.00 2015-04-10 09:23:31.375 100 12624.08 243.30 54711.72 88888.00 2015-04-10 09:23:31.500 100 12624.02 243.30 54711.72 88888.00 2015-04-10 09:23:31.625 100 12624.00 243.30 54711.72 88888.00 2015-04-10 09:23:31.750 100 12624.08 243.30 54711.72 88888.00 2015-04-10 09:23:31.875 100 12624.10 243.32 54711.78 88888.00 2015-04-10 09:23:32.000 100 12624.08 243.35 54711.78 88888.00 2015-04-10 09:23:32.125 100 12624.05 243.35 54711.80 88888.00 2015-04-10 09:23:32.250 100 12624.02 243.35 54711.78 88888.00 2015-04-10 09:23:32.375 100 12624.05 243.30 54711.78 88888.00 2015-04-10 09:23:32.500 100 12624.05 243.30 54711.78 88888.00 2015-04-10 09:23:32.625 100 12624.08 243.32 54711.80 88888.00 2015-04-10 09:23:32.750 100 12624.10 243.35 54711.80 88888.00 2015-04-10 09:23:32.875 100 12624.15 243.38 54711.82 88888.00 2015-04-10 09:23:33.000 100 12624.15 243.40 54711.80 88888.00 2015-04-10 09:23:33.125 100 12624.10 243.35 54711.80 88888.00 2015-04-10 09:23:33.250 100 12624.05 243.35 54711.82 88888.00 2015-04-10 09:23:33.375 100 12624.08 243.38 54711.82 88888.00 2015-04-10 09:23:33.500 100 12624.10 243.43 54711.85 88888.00 2015-04-10 09:23:33.625 100 12624.08 243.43 54711.88 88888.00 2015-04-10 09:23:33.750 100 12624.05 243.45 54711.88 88888.00 2015-04-10 09:23:33.875 100 12624.00 243.45 54711.90 88888.00 2015-04-10 09:23:34.000 100 12624.00 243.50 54711.90 88888.00 2015-04-10 09:23:34.125 100 12624.00 243.50 54711.95 88888.00 2015-04-10 09:23:34.250 100 12623.98 243.53 54711.95 88888.00 2015-04-10 09:23:34.375 100 12624.05 243.57 54711.95 88888.00 2015-04-10 09:23:34.500 100 12624.02 243.60 54711.93 88888.00 2015-04-10 09:23:34.625 100 12624.00 243.62 54711.93 88888.00 2015-04-10 09:23:34.750 100 12624.02 243.65 54711.93 88888.00 2015-04-10 09:23:34.875 100 12624.02 243.70 54711.95 88888.00 2015-04-10 09:23:35.000 100 12623.98 243.72 54711.95 88888.00 2015-04-10 09:23:35.125 100 12623.88 243.72 54711.97 88888.00 2015-04-10 09:23:35.250 100 12623.88 243.78 54711.97 88888.00 2015-04-10 09:23:35.375 100 12623.95 243.78 54712.00 88888.00 2015-04-10 09:23:35.500 100 12623.95 243.82 54712.00 88888.00 2015-04-10 09:23:35.625 100 12623.98 243.85 54712.03 88888.00 2015-04-10 09:23:35.750 100 12623.98 243.85 54712.00 88888.00 2015-04-10 09:23:35.875 100 12623.98 243.82 54712.00 88888.00 2015-04-10 09:23:36.000 100 12623.92 243.82 54712.00 88888.00 2015-04-10 09:23:36.125 100 12623.85 243.82 54712.05 88888.00 2015-04-10 09:23:36.250 100 12623.85 243.82 54712.05 88888.00 2015-04-10 09:23:36.375 100 12623.85 243.82 54712.05 88888.00 2015-04-10 09:23:36.500 100 12623.88 243.82 54712.05 88888.00 2015-04-10 09:23:36.625 100 12623.95 243.85 54712.07 88888.00 2015-04-10 09:23:36.750 100 12623.90 243.88 54712.10 88888.00 2015-04-10 09:23:36.875 100 12623.90 243.82 54712.10 88888.00 2015-04-10 09:23:37.000 100 12623.90 243.82 54712.07 88888.00 2015-04-10 09:23:37.125 100 12623.88 243.80 54712.10 88888.00 2015-04-10 09:23:37.250 100 12623.85 243.80 54712.10 88888.00 2015-04-10 09:23:37.375 100 12623.85 243.78 54712.12 88888.00 2015-04-10 09:23:37.500 100 12623.85 243.78 54712.12 88888.00 2015-04-10 09:23:37.625 100 12623.83 243.75 54712.12 88888.00 2015-04-10 09:23:37.750 100 12623.75 243.75 54712.18 88888.00 2015-04-10 09:23:37.875 100 12623.77 243.72 54712.15 88888.00 2015-04-10 09:23:38.000 100 12623.80 243.72 54712.12 88888.00 2015-04-10 09:23:38.125 100 12623.80 243.72 54712.15 88888.00 2015-04-10 09:23:38.250 100 12623.77 243.70 54712.18 88888.00 2015-04-10 09:23:38.375 100 12623.85 243.68 54712.20 88888.00 2015-04-10 09:23:38.500 100 12623.83 243.68 54712.22 88888.00 2015-04-10 09:23:38.625 100 12623.83 243.65 54712.25 88888.00 2015-04-10 09:23:38.750 100 12623.88 243.62 54712.28 88888.00 2015-04-10 09:23:38.875 100 12623.88 243.60 54712.28 88888.00 2015-04-10 09:23:39.000 100 12623.83 243.57 54712.25 88888.00 2015-04-10 09:23:39.125 100 12623.80 243.55 54712.28 88888.00 2015-04-10 09:23:39.250 100 12623.73 243.53 54712.28 88888.00 2015-04-10 09:23:39.375 100 12623.75 243.53 54712.30 88888.00 2015-04-10 09:23:39.500 100 12623.80 243.47 54712.30 88888.00 2015-04-10 09:23:39.625 100 12623.80 243.47 54712.30 88888.00 2015-04-10 09:23:39.750 100 12623.77 243.47 54712.32 88888.00 2015-04-10 09:23:39.875 100 12623.80 243.47 54712.38 88888.00 2015-04-10 09:23:40.000 100 12623.80 243.47 54712.40 88888.00 2015-04-10 09:23:40.125 100 12623.77 243.40 54712.40 88888.00 2015-04-10 09:23:40.250 100 12623.80 243.38 54712.43 88888.00 2015-04-10 09:23:40.375 100 12623.85 243.40 54712.45 88888.00 2015-04-10 09:23:40.500 100 12623.77 243.43 54712.50 88888.00 2015-04-10 09:23:40.625 100 12623.75 243.43 54712.50 88888.00 2015-04-10 09:23:40.750 100 12623.77 243.38 54712.47 88888.00 2015-04-10 09:23:40.875 100 12623.77 243.38 54712.47 88888.00 2015-04-10 09:23:41.000 100 12623.75 243.40 54712.50 88888.00 2015-04-10 09:23:41.125 100 12623.73 243.40 54712.50 88888.00 2015-04-10 09:23:41.250 100 12623.67 243.38 54712.53 88888.00 2015-04-10 09:23:41.375 100 12623.70 243.38 54712.55 88888.00 2015-04-10 09:23:41.500 100 12623.70 243.38 54712.55 88888.00 2015-04-10 09:23:41.625 100 12623.67 243.40 54712.57 88888.00 2015-04-10 09:23:41.750 100 12623.60 243.38 54712.60 88888.00 2015-04-10 09:23:41.875 100 12623.60 243.38 54712.60 88888.00 2015-04-10 09:23:42.000 100 12623.58 243.40 54712.62 88888.00 2015-04-10 09:23:42.125 100 12623.50 243.40 54712.65 88888.00 2015-04-10 09:23:42.250 100 12623.48 243.43 54712.68 88888.00 2015-04-10 09:23:42.375 100 12623.50 243.47 54712.68 88888.00 2015-04-10 09:23:42.500 100 12623.50 243.47 54712.70 88888.00 2015-04-10 09:23:42.625 100 12623.48 243.50 54712.70 88888.00 2015-04-10 09:23:42.750 100 12623.40 243.53 54712.70 88888.00 2015-04-10 09:23:42.875 100 12623.33 243.53 54712.72 88888.00 2015-04-10 09:23:43.000 100 12623.33 243.53 54712.70 88888.00 2015-04-10 09:23:43.125 100 12623.35 243.55 54712.75 88888.00 2015-04-10 09:23:43.250 100 12623.33 243.57 54712.80 88888.00 2015-04-10 09:23:43.375 100 12623.33 243.60 54712.80 88888.00 2015-04-10 09:23:43.500 100 12623.33 243.60 54712.78 88888.00 2015-04-10 09:23:43.625 100 12623.30 243.62 54712.78 88888.00 2015-04-10 09:23:43.750 100 12623.20 243.62 54712.82 88888.00 2015-04-10 09:23:43.875 100 12623.20 243.65 54712.82 88888.00 2015-04-10 09:23:44.000 100 12623.17 243.65 54712.82 88888.00 2015-04-10 09:23:44.125 100 12623.15 243.65 54712.85 88888.00 2015-04-10 09:23:44.250 100 12623.12 243.70 54712.90 88888.00 2015-04-10 09:23:44.375 100 12623.12 243.70 54712.90 88888.00 2015-04-10 09:23:44.500 100 12623.15 243.68 54712.90 88888.00 2015-04-10 09:23:44.625 100 12623.10 243.62 54712.90 88888.00 2015-04-10 09:23:44.750 100 12623.08 243.65 54712.90 88888.00 2015-04-10 09:23:44.875 100 12623.05 243.68 54712.93 88888.00 2015-04-10 09:23:45.000 100 12623.05 243.68 54712.93 88888.00 2015-04-10 09:23:45.125 100 12623.00 243.68 54712.97 88888.00 2015-04-10 09:23:45.250 100 12623.05 243.68 54713.03 88888.00 2015-04-10 09:23:45.375 100 12623.02 243.68 54713.03 88888.00 2015-04-10 09:23:45.500 100 12622.92 243.68 54713.03 88888.00 2015-04-10 09:23:45.625 100 12622.92 243.70 54713.03 88888.00 2015-04-10 09:23:45.750 100 12622.92 243.70 54713.03 88888.00 2015-04-10 09:23:45.875 100 12622.98 243.72 54713.07 88888.00 2015-04-10 09:23:46.000 100 12622.92 243.70 54713.07 88888.00 2015-04-10 09:23:46.125 100 12622.85 243.70 54713.10 88888.00 2015-04-10 09:23:46.250 100 12622.83 243.70 54713.12 88888.00 2015-04-10 09:23:46.375 100 12622.77 243.70 54713.12 88888.00 2015-04-10 09:23:46.500 100 12622.73 243.68 54713.15 88888.00 2015-04-10 09:23:46.625 100 12622.70 243.70 54713.15 88888.00 2015-04-10 09:23:46.750 100 12622.70 243.68 54713.18 88888.00 2015-04-10 09:23:46.875 100 12622.75 243.68 54713.20 88888.00 2015-04-10 09:23:47.000 100 12622.73 243.68 54713.20 88888.00 2015-04-10 09:23:47.125 100 12622.67 243.68 54713.22 88888.00 2015-04-10 09:23:47.250 100 12622.67 243.70 54713.25 88888.00 2015-04-10 09:23:47.375 100 12622.67 243.75 54713.28 88888.00 2015-04-10 09:23:47.500 100 12622.67 243.75 54713.30 88888.00 2015-04-10 09:23:47.625 100 12622.62 243.72 54713.28 88888.00 2015-04-10 09:23:47.750 100 12622.60 243.72 54713.28 88888.00 2015-04-10 09:23:47.875 100 12622.55 243.75 54713.30 88888.00 2015-04-10 09:23:48.000 100 12622.58 243.78 54713.32 88888.00 2015-04-10 09:23:48.125 100 12622.48 243.78 54713.38 88888.00 2015-04-10 09:23:48.250 100 12622.38 243.72 54713.40 88888.00 2015-04-10 09:23:48.375 100 12622.38 243.75 54713.45 88888.00 2015-04-10 09:23:48.500 100 12622.40 243.78 54713.45 88888.00 2015-04-10 09:23:48.625 100 12622.45 243.78 54713.45 88888.00 2015-04-10 09:23:48.750 100 12622.42 243.80 54713.45 88888.00 2015-04-10 09:23:48.875 100 12622.40 243.78 54713.45 88888.00 2015-04-10 09:23:49.000 100 12622.42 243.78 54713.47 88888.00 2015-04-10 09:23:49.125 100 12622.42 243.78 54713.50 88888.00 2015-04-10 09:23:49.250 100 12622.38 243.78 54713.53 88888.00 2015-04-10 09:23:49.375 100 12622.42 243.78 54713.53 88888.00 2015-04-10 09:23:49.500 100 12622.35 243.80 54713.53 88888.00 2015-04-10 09:23:49.625 100 12622.30 243.82 54713.53 88888.00 2015-04-10 09:23:49.750 100 12622.33 243.82 54713.57 88888.00 2015-04-10 09:23:49.875 100 12622.33 243.82 54713.57 88888.00 2015-04-10 09:23:50.000 100 12622.27 243.80 54713.55 88888.00 2015-04-10 09:23:50.125 100 12622.23 243.82 54713.60 88888.00 2015-04-10 09:23:50.250 100 12622.17 243.85 54713.62 88888.00 2015-04-10 09:23:50.375 100 12622.17 243.85 54713.62 88888.00 2015-04-10 09:23:50.500 100 12622.10 243.85 54713.62 88888.00 2015-04-10 09:23:50.625 100 12622.10 243.88 54713.68 88888.00 2015-04-10 09:23:50.750 100 12622.08 243.90 54713.65 88888.00 2015-04-10 09:23:50.875 100 12622.08 243.90 54713.68 88888.00 2015-04-10 09:23:51.000 100 12622.00 243.90 54713.65 88888.00 2015-04-10 09:23:51.125 100 12621.92 243.90 54713.68 88888.00 2015-04-10 09:23:51.250 100 12621.90 243.93 54713.70 88888.00 2015-04-10 09:23:51.375 100 12621.95 243.95 54713.70 88888.00 2015-04-10 09:23:51.500 100 12621.90 243.97 54713.72 88888.00 2015-04-10 09:23:51.625 100 12621.80 243.93 54713.75 88888.00 2015-04-10 09:23:51.750 100 12621.77 243.95 54713.75 88888.00 2015-04-10 09:23:51.875 100 12621.73 243.95 54713.75 88888.00 2015-04-10 09:23:52.000 100 12621.62 243.97 54713.75 88888.00 2015-04-10 09:23:52.125 100 12621.65 244.03 54713.78 88888.00 2015-04-10 09:23:52.250 100 12621.65 244.07 54713.82 88888.00 2015-04-10 09:23:52.375 100 12621.67 244.10 54713.85 88888.00 2015-04-10 09:23:52.500 100 12621.60 244.07 54713.82 88888.00 2015-04-10 09:23:52.625 100 12621.65 244.07 54713.85 88888.00 2015-04-10 09:23:52.750 100 12621.62 244.12 54713.88 88888.00 2015-04-10 09:23:52.875 100 12621.58 244.15 54713.88 88888.00 2015-04-10 09:23:53.000 100 12621.58 244.18 54713.88 88888.00 2015-04-10 09:23:53.125 100 12621.58 244.18 54713.90 88888.00 2015-04-10 09:23:53.250 100 12621.45 244.18 54713.88 88888.00 2015-04-10 09:23:53.375 100 12621.40 244.22 54713.93 88888.00 2015-04-10 09:23:53.500 100 12621.35 244.25 54713.93 88888.00 2015-04-10 09:23:53.625 100 12621.38 244.25 54713.93 88888.00 2015-04-10 09:23:53.750 100 12621.38 244.30 54713.95 88888.00 2015-04-10 09:23:53.875 100 12621.38 244.30 54713.95 88888.00 2015-04-10 09:23:54.000 100 12621.38 244.30 54713.93 88888.00 2015-04-10 09:23:54.125 100 12621.40 244.30 54713.97 88888.00 2015-04-10 09:23:54.250 100 12621.40 244.30 54713.97 88888.00 2015-04-10 09:23:54.375 100 12621.42 244.32 54714.00 88888.00 2015-04-10 09:23:54.500 100 12621.38 244.30 54714.03 88888.00 2015-04-10 09:23:54.625 100 12621.30 244.35 54714.05 88888.00 2015-04-10 09:23:54.750 100 12621.30 244.32 54714.00 88888.00 2015-04-10 09:23:54.875 100 12621.33 244.38 54714.00 88888.00 2015-04-10 09:23:55.000 100 12621.30 244.40 54713.97 88888.00 2015-04-10 09:23:55.125 100 12621.33 244.43 54714.03 88888.00 2015-04-10 09:23:55.250 100 12621.33 244.40 54714.05 88888.00 2015-04-10 09:23:55.375 100 12621.30 244.40 54714.05 88888.00 2015-04-10 09:23:55.500 100 12621.27 244.45 54714.07 88888.00 2015-04-10 09:23:55.625 100 12621.30 244.47 54714.07 88888.00 2015-04-10 09:23:55.750 100 12621.27 244.47 54714.10 88888.00 2015-04-10 09:23:55.875 100 12621.27 244.47 54714.10 88888.00 2015-04-10 09:23:56.000 100 12621.23 244.47 54714.12 88888.00 2015-04-10 09:23:56.125 100 12621.23 244.47 54714.15 88888.00 2015-04-10 09:23:56.250 100 12621.23 244.50 54714.15 88888.00 2015-04-10 09:23:56.375 100 12621.23 244.53 54714.15 88888.00 2015-04-10 09:23:56.500 100 12621.25 244.53 54714.15 88888.00 2015-04-10 09:23:56.625 100 12621.27 244.57 54714.15 88888.00 2015-04-10 09:23:56.750 100 12621.35 244.57 54714.18 88888.00 2015-04-10 09:23:56.875 100 12621.33 244.60 54714.18 88888.00 2015-04-10 09:23:57.000 100 12621.23 244.57 54714.20 88888.00 2015-04-10 09:23:57.125 100 12621.17 244.62 54714.20 88888.00 2015-04-10 09:23:57.250 100 12621.15 244.62 54714.25 88888.00 2015-04-10 09:23:57.375 100 12621.12 244.62 54714.25 88888.00 2015-04-10 09:23:57.500 100 12621.10 244.65 54714.22 88888.00 2015-04-10 09:23:57.625 100 12621.15 244.65 54714.25 88888.00 2015-04-10 09:23:57.750 100 12621.20 244.68 54714.28 88888.00 2015-04-10 09:23:57.875 100 12621.17 244.68 54714.28 88888.00 2015-04-10 09:23:58.000 100 12621.17 244.70 54714.28 88888.00 2015-04-10 09:23:58.125 100 12621.17 244.70 54714.30 88888.00 2015-04-10 09:23:58.250 100 12621.15 244.68 54714.32 88888.00 2015-04-10 09:23:58.375 100 12621.08 244.72 54714.32 88888.00 2015-04-10 09:23:58.500 100 12621.05 244.75 54714.35 88888.00 2015-04-10 09:23:58.625 100 12621.15 244.72 54714.35 88888.00 2015-04-10 09:23:58.750 100 12621.12 244.75 54714.38 88888.00 2015-04-10 09:23:58.875 100 12621.10 244.78 54714.38 88888.00 2015-04-10 09:23:59.000 100 12621.10 244.75 54714.35 88888.00 2015-04-10 09:23:59.125 100 12621.08 244.75 54714.38 88888.00 2015-04-10 09:23:59.250 100 12621.05 244.70 54714.40 88888.00 2015-04-10 09:23:59.375 100 12621.08 244.72 54714.40 88888.00 2015-04-10 09:23:59.500 100 12621.05 244.70 54714.43 88888.00 2015-04-10 09:23:59.625 100 12621.02 244.72 54714.43 88888.00 2015-04-10 09:23:59.750 100 12621.08 244.75 54714.45 88888.00 2015-04-10 09:23:59.875 100 12621.05 244.72 54714.45 88888.00 2015-04-10 09:24:00.000 100 12621.05 244.70 54714.43 88888.00 2015-04-10 09:24:00.125 100 12621.08 244.68 54714.47 88888.00 2015-04-10 09:24:00.250 100 12621.08 244.68 54714.50 88888.00 2015-04-10 09:24:00.375 100 12621.12 244.70 54714.50 88888.00 2015-04-10 09:24:00.500 100 12621.10 244.65 54714.47 88888.00 2015-04-10 09:24:00.625 100 12621.12 244.60 54714.50 88888.00 2015-04-10 09:24:00.750 100 12621.12 244.60 54714.55 88888.00 2015-04-10 09:24:00.875 100 12621.12 244.62 54714.53 88888.00 2015-04-10 09:24:01.000 100 12621.08 244.57 54714.55 88888.00 2015-04-10 09:24:01.125 100 12621.05 244.55 54714.57 88888.00 2015-04-10 09:24:01.250 100 12621.02 244.53 54714.60 88888.00 2015-04-10 09:24:01.375 100 12621.05 244.55 54714.60 88888.00 2015-04-10 09:24:01.500 100 12621.05 244.57 54714.60 88888.00 2015-04-10 09:24:01.625 100 12621.02 244.53 54714.60 88888.00 2015-04-10 09:24:01.750 100 12621.08 244.50 54714.60 88888.00 2015-04-10 09:24:01.875 100 12621.10 244.50 54714.62 88888.00 2015-04-10 09:24:02.000 100 12621.12 244.50 54714.62 88888.00 2015-04-10 09:24:02.125 100 12621.10 244.43 54714.65 88888.00 2015-04-10 09:24:02.250 100 12621.00 244.43 54714.62 88888.00 2015-04-10 09:24:02.375 100 12621.00 244.43 54714.62 88888.00 2015-04-10 09:24:02.500 100 12621.00 244.40 54714.65 88888.00 2015-04-10 09:24:02.625 100 12621.10 244.43 54714.68 88888.00 2015-04-10 09:24:02.750 100 12621.10 244.40 54714.68 88888.00 2015-04-10 09:24:02.875 100 12621.08 244.40 54714.68 88888.00 2015-04-10 09:24:03.000 100 12621.10 244.38 54714.68 88888.00 2015-04-10 09:24:03.125 100 12621.12 244.38 54714.70 88888.00 2015-04-10 09:24:03.250 100 12621.10 244.35 54714.70 88888.00 2015-04-10 09:24:03.375 100 12621.02 244.35 54714.70 88888.00 2015-04-10 09:24:03.500 100 12621.05 244.32 54714.72 88888.00 2015-04-10 09:24:03.625 100 12621.08 244.32 54714.72 88888.00 2015-04-10 09:24:03.750 100 12621.10 244.35 54714.75 88888.00 2015-04-10 09:24:03.875 100 12621.10 244.32 54714.75 88888.00 2015-04-10 09:24:04.000 100 12621.05 244.30 54714.75 88888.00 2015-04-10 09:24:04.125 100 12621.08 244.28 54714.75 88888.00 2015-04-10 09:24:04.250 100 12621.02 244.30 54714.78 88888.00 2015-04-10 09:24:04.375 100 12620.98 244.28 54714.80 88888.00 2015-04-10 09:24:04.500 100 12620.92 244.32 54714.82 88888.00 2015-04-10 09:24:04.625 100 12620.90 244.32 54714.80 88888.00 2015-04-10 09:24:04.750 100 12620.90 244.30 54714.85 88888.00 2015-04-10 09:24:04.875 100 12620.92 244.30 54714.82 88888.00 2015-04-10 09:24:05.000 100 12620.92 244.32 54714.82 88888.00 2015-04-10 09:24:05.125 100 12620.95 244.28 54714.85 88888.00 2015-04-10 09:24:05.250 100 12621.00 244.30 54714.88 88888.00 2015-04-10 09:24:05.375 100 12621.00 244.32 54714.88 88888.00 2015-04-10 09:24:05.500 100 12620.88 244.28 54714.88 88888.00 2015-04-10 09:24:05.625 100 12620.80 244.28 54714.90 88888.00 2015-04-10 09:24:05.750 100 12620.83 244.28 54714.90 88888.00 2015-04-10 09:24:05.875 100 12620.85 244.30 54714.93 88888.00 2015-04-10 09:24:06.000 100 12620.83 244.28 54714.93 88888.00 2015-04-10 09:24:06.125 100 12620.83 244.25 54714.93 88888.00 2015-04-10 09:24:06.250 100 12620.77 244.28 54714.95 88888.00 2015-04-10 09:24:06.375 100 12620.77 244.28 54714.95 88888.00 2015-04-10 09:24:06.500 100 12620.80 244.25 54714.97 88888.00 2015-04-10 09:24:06.625 100 12620.80 244.28 54714.97 88888.00 2015-04-10 09:24:06.750 100 12620.75 244.28 54714.97 88888.00 2015-04-10 09:24:06.875 100 12620.70 244.28 54715.00 88888.00 2015-04-10 09:24:07.000 100 12620.75 244.25 54714.97 88888.00 2015-04-10 09:24:07.125 100 12620.77 244.25 54715.00 88888.00 2015-04-10 09:24:07.250 100 12620.73 244.28 54715.03 88888.00 2015-04-10 09:24:07.375 100 12620.77 244.28 54715.03 88888.00 2015-04-10 09:24:07.500 100 12620.75 244.30 54715.05 88888.00 2015-04-10 09:24:07.625 100 12620.73 244.32 54715.03 88888.00 2015-04-10 09:24:07.750 100 12620.77 244.28 54715.03 88888.00 2015-04-10 09:24:07.875 100 12620.80 244.25 54715.03 88888.00 2015-04-10 09:24:08.000 100 12620.77 244.28 54715.03 88888.00 2015-04-10 09:24:08.125 100 12620.80 244.30 54715.07 88888.00 2015-04-10 09:24:08.250 100 12620.83 244.32 54715.10 88888.00 2015-04-10 09:24:08.375 100 12620.80 244.32 54715.07 88888.00 2015-04-10 09:24:08.500 100 12620.77 244.32 54715.10 88888.00 2015-04-10 09:24:08.625 100 12620.77 244.35 54715.10 88888.00 2015-04-10 09:24:08.750 100 12620.75 244.35 54715.10 88888.00 2015-04-10 09:24:08.875 100 12620.77 244.32 54715.10 88888.00 2015-04-10 09:24:09.000 100 12620.77 244.35 54715.07 88888.00 2015-04-10 09:24:09.125 100 12620.80 244.38 54715.07 88888.00 2015-04-10 09:24:09.250 100 12620.80 244.38 54715.10 88888.00 2015-04-10 09:24:09.375 100 12620.77 244.40 54715.10 88888.00 2015-04-10 09:24:09.500 100 12620.77 244.40 54715.10 88888.00 2015-04-10 09:24:09.625 100 12620.80 244.43 54715.10 88888.00 2015-04-10 09:24:09.750 100 12620.73 244.43 54715.10 88888.00 2015-04-10 09:24:09.875 100 12620.67 244.45 54715.12 88888.00 2015-04-10 09:24:10.000 100 12620.73 244.45 54715.12 88888.00 2015-04-10 09:24:10.125 100 12620.77 244.47 54715.12 88888.00 2015-04-10 09:24:10.250 100 12620.70 244.53 54715.10 88888.00 2015-04-10 09:24:10.375 100 12620.67 244.55 54715.12 88888.00 2015-04-10 09:24:10.500 100 12620.67 244.57 54715.12 88888.00 2015-04-10 09:24:10.625 100 12620.62 244.57 54715.12 88888.00 2015-04-10 09:24:10.750 100 12620.58 244.60 54715.12 88888.00 2015-04-10 09:24:10.875 100 12620.52 244.62 54715.12 88888.00 2015-04-10 09:24:11.000 100 12620.55 244.62 54715.15 88888.00 2015-04-10 09:24:11.125 100 12620.58 244.68 54715.18 88888.00 2015-04-10 09:24:11.250 100 12620.52 244.65 54715.15 88888.00 2015-04-10 09:24:11.375 100 12620.52 244.68 54715.15 88888.00 2015-04-10 09:24:11.500 100 12620.55 244.68 54715.15 88888.00 2015-04-10 09:24:11.625 100 12620.58 244.68 54715.15 88888.00 2015-04-10 09:24:11.750 100 12620.58 244.68 54715.15 88888.00 2015-04-10 09:24:11.875 100 12620.60 244.70 54715.15 88888.00 2015-04-10 09:24:12.000 100 12620.65 244.75 54715.18 88888.00 2015-04-10 09:24:12.125 100 12620.67 244.78 54715.18 88888.00 2015-04-10 09:24:12.250 100 12620.58 244.78 54715.15 88888.00 2015-04-10 09:24:12.375 100 12620.52 244.78 54715.15 88888.00 2015-04-10 09:24:12.500 100 12620.48 244.78 54715.18 88888.00 2015-04-10 09:24:12.625 100 12620.48 244.78 54715.15 88888.00 2015-04-10 09:24:12.750 100 12620.55 244.82 54715.18 88888.00 2015-04-10 09:24:12.875 100 12620.60 244.82 54715.18 88888.00 2015-04-10 09:24:13.000 100 12620.52 244.82 54715.18 88888.00 2015-04-10 09:24:13.125 100 12620.50 244.85 54715.18 88888.00 2015-04-10 09:24:13.250 100 12620.45 244.85 54715.18 88888.00 2015-04-10 09:24:13.375 100 12620.52 244.85 54715.15 88888.00 2015-04-10 09:24:13.500 100 12620.52 244.82 54715.12 88888.00 2015-04-10 09:24:13.625 100 12620.52 244.85 54715.12 88888.00 2015-04-10 09:24:13.750 100 12620.58 244.90 54715.18 88888.00 2015-04-10 09:24:13.875 100 12620.58 244.90 54715.18 88888.00 2015-04-10 09:24:14.000 100 12620.52 244.88 54715.18 88888.00 2015-04-10 09:24:14.125 100 12620.45 244.85 54715.15 88888.00 2015-04-10 09:24:14.250 100 12620.42 244.85 54715.15 88888.00 2015-04-10 09:24:14.375 100 12620.45 244.85 54715.12 88888.00 2015-04-10 09:24:14.500 100 12620.42 244.85 54715.10 88888.00 2015-04-10 09:24:14.625 100 12620.55 244.88 54715.10 88888.00 2015-04-10 09:24:14.750 100 12620.65 244.90 54715.12 88888.00 2015-04-10 09:24:14.875 100 12620.60 244.90 54715.12 88888.00 2015-04-10 09:24:15.000 100 12620.60 244.88 54715.12 88888.00 2015-04-10 09:24:15.125 100 12620.58 244.90 54715.10 88888.00 2015-04-10 09:24:15.250 100 12620.50 244.90 54715.10 88888.00 2015-04-10 09:24:15.375 100 12620.58 244.90 54715.07 88888.00 2015-04-10 09:24:15.500 100 12620.55 244.90 54715.07 88888.00 2015-04-10 09:24:15.625 100 12620.45 244.93 54715.10 88888.00 2015-04-10 09:24:15.750 100 12620.40 244.90 54715.10 88888.00 2015-04-10 09:24:15.875 100 12620.38 244.93 54715.10 88888.00 2015-04-10 09:24:16.000 100 12620.40 244.93 54715.07 88888.00 2015-04-10 09:24:16.125 100 12620.45 244.95 54715.07 88888.00 2015-04-10 09:24:16.250 100 12620.48 244.95 54715.07 88888.00 2015-04-10 09:24:16.375 100 12620.48 244.97 54715.10 88888.00 2015-04-10 09:24:16.500 100 12620.40 244.97 54715.10 88888.00 2015-04-10 09:24:16.625 100 12620.35 244.95 54715.07 88888.00 2015-04-10 09:24:16.750 100 12620.35 244.93 54715.05 88888.00 2015-04-10 09:24:16.875 100 12620.40 244.90 54715.05 88888.00 2015-04-10 09:24:17.000 100 12620.40 244.93 54715.05 88888.00 2015-04-10 09:24:17.125 100 12620.30 244.93 54715.07 88888.00 2015-04-10 09:24:17.250 100 12620.30 244.90 54715.05 88888.00 2015-04-10 09:24:17.375 100 12620.38 244.93 54715.07 88888.00 2015-04-10 09:24:17.500 100 12620.38 244.93 54715.05 88888.00 2015-04-10 09:24:17.625 100 12620.30 244.90 54715.03 88888.00 2015-04-10 09:24:17.750 100 12620.33 244.90 54715.03 88888.00 2015-04-10 09:24:17.875 100 12620.33 244.90 54715.05 88888.00 2015-04-10 09:24:18.000 100 12620.35 244.88 54715.05 88888.00 2015-04-10 09:24:18.125 100 12620.35 244.90 54715.05 88888.00 2015-04-10 09:24:18.250 100 12620.35 244.88 54715.07 88888.00 2015-04-10 09:24:18.375 100 12620.40 244.88 54715.07 88888.00 2015-04-10 09:24:18.500 100 12620.42 244.88 54715.07 88888.00 2015-04-10 09:24:18.625 100 12620.42 244.82 54715.03 88888.00 2015-04-10 09:24:18.750 100 12620.42 244.82 54715.03 88888.00 2015-04-10 09:24:18.875 100 12620.40 244.82 54715.03 88888.00 2015-04-10 09:24:19.000 100 12620.38 244.85 54715.05 88888.00 2015-04-10 09:24:19.125 100 12620.38 244.82 54715.03 88888.00 2015-04-10 09:24:19.250 100 12620.33 244.80 54715.03 88888.00 2015-04-10 09:24:19.375 100 12620.35 244.78 54715.00 88888.00 2015-04-10 09:24:19.500 100 12620.35 244.80 54715.00 88888.00 2015-04-10 09:24:19.625 100 12620.38 244.80 54715.03 88888.00 2015-04-10 09:24:19.750 100 12620.42 244.75 54715.05 88888.00 2015-04-10 09:24:19.875 100 12620.40 244.75 54715.05 88888.00 2015-04-10 09:24:20.000 100 12620.48 244.75 54715.05 88888.00 2015-04-10 09:24:20.125 100 12620.52 244.78 54715.07 88888.00 2015-04-10 09:24:20.250 100 12620.52 244.75 54715.05 88888.00 2015-04-10 09:24:20.375 100 12620.45 244.78 54715.05 88888.00 2015-04-10 09:24:20.500 100 12620.50 244.72 54715.03 88888.00 2015-04-10 09:24:20.625 100 12620.58 244.70 54715.05 88888.00 2015-04-10 09:24:20.750 100 12620.60 244.75 54715.03 88888.00 2015-04-10 09:24:20.875 100 12620.50 244.75 54715.05 88888.00 2015-04-10 09:24:21.000 100 12620.42 244.75 54715.05 88888.00 2015-04-10 09:24:21.125 100 12620.40 244.75 54715.05 88888.00 2015-04-10 09:24:21.250 100 12620.33 244.75 54715.07 88888.00 2015-04-10 09:24:21.375 100 12620.30 244.75 54715.05 88888.00 2015-04-10 09:24:21.500 100 12620.33 244.78 54715.07 88888.00 2015-04-10 09:24:21.625 100 12620.30 244.78 54715.07 88888.00 2015-04-10 09:24:21.750 100 12620.30 244.82 54715.05 88888.00 2015-04-10 09:24:21.875 100 12620.27 244.82 54715.05 88888.00 2015-04-10 09:24:22.000 100 12620.27 244.82 54715.03 88888.00 2015-04-10 09:24:22.125 100 12620.30 244.82 54715.07 88888.00 2015-04-10 09:24:22.250 100 12620.23 244.82 54715.10 88888.00 2015-04-10 09:24:22.375 100 12620.23 244.85 54715.10 88888.00 2015-04-10 09:24:22.500 100 12620.27 244.85 54715.07 88888.00 2015-04-10 09:24:22.625 100 12620.25 244.85 54715.10 88888.00 2015-04-10 09:24:22.750 100 12620.25 244.88 54715.10 88888.00 2015-04-10 09:24:22.875 100 12620.17 244.88 54715.07 88888.00 2015-04-10 09:24:23.000 100 12620.23 244.90 54715.05 88888.00 2015-04-10 09:24:23.125 100 12620.35 244.93 54715.10 88888.00 2015-04-10 09:24:23.250 100 12620.35 244.90 54715.07 88888.00 2015-04-10 09:24:23.375 100 12620.40 244.93 54715.07 88888.00 2015-04-10 09:24:23.500 100 12620.40 244.93 54715.07 88888.00 2015-04-10 09:24:23.625 100 12620.27 244.95 54715.07 88888.00 2015-04-10 09:24:23.750 100 12620.20 244.97 54715.10 88888.00 2015-04-10 09:24:23.875 100 12620.20 244.97 54715.10 88888.00 2015-04-10 09:24:24.000 100 12620.25 244.97 54715.07 88888.00 2015-04-10 09:24:24.125 100 12620.25 245.00 54715.05 88888.00 2015-04-10 09:24:24.250 100 12620.25 245.05 54715.10 88888.00 2015-04-10 09:24:24.375 100 12620.27 245.10 54715.12 88888.00 2015-04-10 09:24:24.500 100 12620.25 245.10 54715.10 88888.00 2015-04-10 09:24:24.625 100 12620.23 245.10 54715.10 88888.00 2015-04-10 09:24:24.750 100 12620.17 245.10 54715.10 88888.00 2015-04-10 09:24:24.875 100 12620.10 245.07 54715.10 88888.00 2015-04-10 09:24:25.000 100 12620.08 245.10 54715.10 88888.00 2015-04-10 09:24:25.125 100 12620.00 245.10 54715.12 88888.00 2015-04-10 09:24:25.250 100 12619.98 245.12 54715.15 88888.00 2015-04-10 09:24:25.375 100 12620.05 245.18 54715.12 88888.00 2015-04-10 09:24:25.500 100 12620.05 245.15 54715.10 88888.00 2015-04-10 09:24:25.625 100 12620.00 245.18 54715.10 88888.00 2015-04-10 09:24:25.750 100 12619.98 245.22 54715.10 88888.00 2015-04-10 09:24:25.875 100 12619.95 245.18 54715.10 88888.00 2015-04-10 09:24:26.000 100 12619.90 245.20 54715.12 88888.00 2015-04-10 09:24:26.125 100 12619.90 245.22 54715.15 88888.00 2015-04-10 09:24:26.250 100 12619.90 245.25 54715.15 88888.00 2015-04-10 09:24:26.375 100 12619.90 245.28 54715.12 88888.00 2015-04-10 09:24:26.500 100 12619.80 245.25 54715.12 88888.00 2015-04-10 09:24:26.625 100 12619.80 245.28 54715.12 88888.00 2015-04-10 09:24:26.750 100 12619.77 245.28 54715.15 88888.00 2015-04-10 09:24:26.875 100 12619.80 245.32 54715.15 88888.00 2015-04-10 09:24:27.000 100 12619.77 245.32 54715.15 88888.00 2015-04-10 09:24:27.125 100 12619.70 245.35 54715.15 88888.00 2015-04-10 09:24:27.250 100 12619.62 245.38 54715.18 88888.00 2015-04-10 09:24:27.375 100 12619.70 245.40 54715.18 88888.00 2015-04-10 09:24:27.500 100 12619.73 245.43 54715.18 88888.00 2015-04-10 09:24:27.625 100 12619.58 245.43 54715.18 88888.00 2015-04-10 09:24:27.750 100 12619.48 245.40 54715.15 88888.00 2015-04-10 09:24:27.875 100 12619.50 245.38 54715.15 88888.00 2015-04-10 09:24:28.000 100 12619.55 245.38 54715.12 88888.00 2015-04-10 09:24:28.125 100 12619.52 245.40 54715.18 88888.00 2015-04-10 09:24:28.250 100 12619.58 245.45 54715.20 88888.00 2015-04-10 09:24:28.375 100 12619.60 245.45 54715.18 88888.00 2015-04-10 09:24:28.500 100 12619.55 245.45 54715.12 88888.00 2015-04-10 09:24:28.625 100 12619.50 245.45 54715.10 88888.00 2015-04-10 09:24:28.750 100 12619.48 245.47 54715.15 88888.00 2015-04-10 09:24:28.875 100 12619.42 245.53 54715.15 88888.00 2015-04-10 09:24:29.000 100 12619.42 245.53 54715.18 88888.00 2015-04-10 09:24:29.125 100 12619.42 245.53 54715.15 88888.00 2015-04-10 09:24:29.250 100 12619.42 245.55 54715.18 88888.00 2015-04-10 09:24:29.375 100 12619.40 245.57 54715.18 88888.00 2015-04-10 09:24:29.500 100 12619.38 245.60 54715.15 88888.00 2015-04-10 09:24:29.625 100 12619.30 245.57 54715.18 88888.00 2015-04-10 09:24:29.750 100 12619.23 245.57 54715.15 88888.00 2015-04-10 09:24:29.875 100 12619.20 245.60 54715.18 88888.00 2015-04-10 09:24:30.000 100 12619.20 245.57 54715.15 88888.00 2015-04-10 09:24:30.125 100 12619.23 245.60 54715.18 88888.00 2015-04-10 09:24:30.250 100 12619.17 245.62 54715.18 88888.00 2015-04-10 09:24:30.375 100 12619.15 245.68 54715.18 88888.00 2015-04-10 09:24:30.500 100 12619.05 245.70 54715.18 88888.00 2015-04-10 09:24:30.625 100 12619.10 245.70 54715.15 88888.00 2015-04-10 09:24:30.750 100 12619.15 245.70 54715.18 88888.00 2015-04-10 09:24:30.875 100 12619.15 245.72 54715.20 88888.00 2015-04-10 09:24:31.000 100 12619.12 245.75 54715.20 88888.00 2015-04-10 09:24:31.125 100 12619.10 245.75 54715.20 88888.00 2015-04-10 09:24:31.250 100 12618.98 245.72 54715.20 88888.00 2015-04-10 09:24:31.375 100 12618.92 245.72 54715.18 88888.00 2015-04-10 09:24:31.500 100 12618.98 245.78 54715.18 88888.00 2015-04-10 09:24:31.625 100 12619.02 245.80 54715.18 88888.00 2015-04-10 09:24:31.750 100 12619.08 245.82 54715.20 88888.00 2015-04-10 09:24:31.875 100 12619.10 245.85 54715.20 88888.00 2015-04-10 09:24:32.000 100 12619.02 245.85 54715.20 88888.00 2015-04-10 09:24:32.125 100 12618.95 245.82 54715.20 88888.00 2015-04-10 09:24:32.250 100 12618.92 245.88 54715.20 88888.00 2015-04-10 09:24:32.375 100 12618.88 245.85 54715.18 88888.00 2015-04-10 09:24:32.500 100 12618.80 245.80 54715.18 88888.00 2015-04-10 09:24:32.625 100 12618.80 245.85 54715.20 88888.00 2015-04-10 09:24:32.750 100 12618.83 245.85 54715.20 88888.00 2015-04-10 09:24:32.875 100 12618.83 245.90 54715.20 88888.00 2015-04-10 09:24:33.000 100 12618.83 245.90 54715.20 88888.00 2015-04-10 09:24:33.125 100 12618.83 245.93 54715.25 88888.00 2015-04-10 09:24:33.250 100 12618.77 245.93 54715.25 88888.00 2015-04-10 09:24:33.375 100 12618.73 245.93 54715.22 88888.00 2015-04-10 09:24:33.500 100 12618.73 245.93 54715.20 88888.00 2015-04-10 09:24:33.625 100 12618.75 245.90 54715.22 88888.00 2015-04-10 09:24:33.750 100 12618.73 245.95 54715.20 88888.00 2015-04-10 09:24:33.875 100 12618.65 245.95 54715.20 88888.00 2015-04-10 09:24:34.000 100 12618.62 245.93 54715.18 88888.00 2015-04-10 09:24:34.125 100 12618.58 245.93 54715.20 88888.00 2015-04-10 09:24:34.250 100 12618.50 245.93 54715.20 88888.00 2015-04-10 09:24:34.375 100 12618.52 245.93 54715.18 88888.00 2015-04-10 09:24:34.500 100 12618.55 245.95 54715.22 88888.00 2015-04-10 09:24:34.625 100 12618.58 245.93 54715.22 88888.00 2015-04-10 09:24:34.750 100 12618.52 245.95 54715.20 88888.00 2015-04-10 09:24:34.875 100 12618.48 245.95 54715.20 88888.00 2015-04-10 09:24:35.000 100 12618.40 245.95 54715.20 88888.00 2015-04-10 09:24:35.125 100 12618.35 245.95 54715.22 88888.00 2015-04-10 09:24:35.250 100 12618.30 245.93 54715.22 88888.00 2015-04-10 09:24:35.375 100 12618.30 245.97 54715.22 88888.00 2015-04-10 09:24:35.500 100 12618.30 245.97 54715.22 88888.00 2015-04-10 09:24:35.625 100 12618.33 245.93 54715.22 88888.00 2015-04-10 09:24:35.750 100 12618.35 245.93 54715.25 88888.00 2015-04-10 09:24:35.875 100 12618.33 245.95 54715.25 88888.00 2015-04-10 09:24:36.000 100 12618.33 245.95 54715.22 88888.00 2015-04-10 09:24:36.125 100 12618.33 245.95 54715.22 88888.00 2015-04-10 09:24:36.250 100 12618.25 245.95 54715.22 88888.00 2015-04-10 09:24:36.375 100 12618.20 245.97 54715.28 88888.00 2015-04-10 09:24:36.500 100 12618.15 246.03 54715.25 88888.00 2015-04-10 09:24:36.625 100 12618.15 246.00 54715.28 88888.00 2015-04-10 09:24:36.750 100 12618.15 246.00 54715.30 88888.00 2015-04-10 09:24:36.875 100 12618.15 246.00 54715.30 88888.00 2015-04-10 09:24:37.000 100 12618.10 246.00 54715.28 88888.00 2015-04-10 09:24:37.125 100 12618.08 246.03 54715.28 88888.00 2015-04-10 09:24:37.250 100 12618.02 246.00 54715.30 88888.00 2015-04-10 09:24:37.375 100 12617.98 245.97 54715.28 88888.00 2015-04-10 09:24:37.500 100 12617.98 245.97 54715.30 88888.00 2015-04-10 09:24:37.625 100 12617.98 245.95 54715.30 88888.00 2015-04-10 09:24:37.750 100 12618.00 245.97 54715.32 88888.00 2015-04-10 09:24:37.875 100 12618.02 245.97 54715.35 88888.00 2015-04-10 09:24:38.000 100 12617.98 245.97 54715.35 88888.00 2015-04-10 09:24:38.125 100 12617.92 245.97 54715.35 88888.00 2015-04-10 09:24:38.250 100 12617.88 245.95 54715.32 88888.00 2015-04-10 09:24:38.375 100 12617.88 245.95 54715.35 88888.00 2015-04-10 09:24:38.500 100 12617.90 245.95 54715.35 88888.00 2015-04-10 09:24:38.625 100 12617.90 245.95 54715.38 88888.00 2015-04-10 09:24:38.750 100 12617.85 245.97 54715.38 88888.00 2015-04-10 09:24:38.875 100 12617.85 245.97 54715.38 88888.00 2015-04-10 09:24:39.000 100 12617.88 245.95 54715.38 88888.00 2015-04-10 09:24:39.125 100 12617.85 245.95 54715.38 88888.00 2015-04-10 09:24:39.250 100 12617.83 245.95 54715.40 88888.00 2015-04-10 09:24:39.375 100 12617.90 245.93 54715.43 88888.00 2015-04-10 09:24:39.500 100 12617.83 245.93 54715.43 88888.00 2015-04-10 09:24:39.625 100 12617.75 245.95 54715.43 88888.00 2015-04-10 09:24:39.750 100 12617.75 245.95 54715.45 88888.00 2015-04-10 09:24:39.875 100 12617.70 245.95 54715.40 88888.00 2015-04-10 09:24:40.000 100 12617.65 245.95 54715.40 88888.00 2015-04-10 09:24:40.125 100 12617.65 245.95 54715.40 88888.00 2015-04-10 09:24:40.250 100 12617.62 245.97 54715.45 88888.00 2015-04-10 09:24:40.375 100 12617.62 245.97 54715.45 88888.00 2015-04-10 09:24:40.500 100 12617.58 245.95 54715.45 88888.00 2015-04-10 09:24:40.625 100 12617.55 245.93 54715.43 88888.00 2015-04-10 09:24:40.750 100 12617.52 245.95 54715.45 88888.00 2015-04-10 09:24:40.875 100 12617.50 245.95 54715.45 88888.00 2015-04-10 09:24:41.000 100 12617.50 245.95 54715.43 88888.00 2015-04-10 09:24:41.125 100 12617.52 246.00 54715.45 88888.00 2015-04-10 09:24:41.250 100 12617.52 246.00 54715.45 88888.00 2015-04-10 09:24:41.375 100 12617.55 246.03 54715.47 88888.00 2015-04-10 09:24:41.500 100 12617.42 246.03 54715.45 88888.00 2015-04-10 09:24:41.625 100 12617.38 246.03 54715.47 88888.00 2015-04-10 09:24:41.750 100 12617.35 246.03 54715.50 88888.00 2015-04-10 09:24:41.875 100 12617.38 246.07 54715.53 88888.00 2015-04-10 09:24:42.000 100 12617.30 246.07 54715.50 88888.00 2015-04-10 09:24:42.125 100 12617.25 246.10 54715.53 88888.00 2015-04-10 09:24:42.250 100 12617.23 246.10 54715.53 88888.00 2015-04-10 09:24:42.375 100 12617.25 246.12 54715.55 88888.00 2015-04-10 09:24:42.500 100 12617.23 246.12 54715.53 88888.00 2015-04-10 09:24:42.625 100 12617.15 246.15 54715.55 88888.00 2015-04-10 09:24:42.750 100 12617.12 246.22 54715.55 88888.00 2015-04-10 09:24:42.875 100 12617.10 246.25 54715.53 88888.00 2015-04-10 09:24:43.000 100 12617.08 246.25 54715.50 88888.00 2015-04-10 09:24:43.125 100 12617.10 246.25 54715.50 88888.00 2015-04-10 09:24:43.250 100 12617.00 246.25 54715.50 88888.00 2015-04-10 09:24:43.375 100 12616.98 246.28 54715.50 88888.00 2015-04-10 09:24:43.500 100 12616.92 246.28 54715.47 88888.00 2015-04-10 09:24:43.625 100 12616.98 246.30 54715.47 88888.00 2015-04-10 09:24:43.750 100 12617.00 246.30 54715.47 88888.00 2015-04-10 09:24:43.875 100 12616.88 246.32 54715.47 88888.00 2015-04-10 09:24:44.000 100 12616.80 246.38 54715.47 88888.00 2015-04-10 09:24:44.125 100 12616.83 246.38 54715.47 88888.00 2015-04-10 09:24:44.250 100 12616.88 246.32 54715.47 88888.00 2015-04-10 09:24:44.375 100 12616.92 246.32 54715.47 88888.00 2015-04-10 09:24:44.500 100 12616.90 246.35 54715.50 88888.00 2015-04-10 09:24:44.625 100 12616.90 246.38 54715.53 88888.00 2015-04-10 09:24:44.750 100 12616.85 246.40 54715.55 88888.00 2015-04-10 09:24:44.875 100 12616.80 246.43 54715.50 88888.00 2015-04-10 09:24:45.000 100 12616.77 246.43 54715.45 88888.00 2015-04-10 09:24:45.125 100 12616.75 246.40 54715.45 88888.00 2015-04-10 09:24:45.250 100 12616.70 246.38 54715.45 88888.00 2015-04-10 09:24:45.375 100 12616.73 246.43 54715.45 88888.00 2015-04-10 09:24:45.500 100 12616.77 246.45 54715.47 88888.00 2015-04-10 09:24:45.625 100 12616.73 246.43 54715.45 88888.00 2015-04-10 09:24:45.750 100 12616.75 246.43 54715.43 88888.00 2015-04-10 09:24:45.875 100 12616.80 246.43 54715.43 88888.00 2015-04-10 09:24:46.000 100 12616.80 246.40 54715.43 88888.00 2015-04-10 09:24:46.125 100 12616.73 246.43 54715.43 88888.00 2015-04-10 09:24:46.250 100 12616.67 246.43 54715.45 88888.00 2015-04-10 09:24:46.375 100 12616.73 246.45 54715.43 88888.00 2015-04-10 09:24:46.500 100 12616.75 246.43 54715.38 88888.00 2015-04-10 09:24:46.625 100 12616.75 246.40 54715.40 88888.00 2015-04-10 09:24:46.750 100 12616.77 246.40 54715.38 88888.00 2015-04-10 09:24:46.875 100 12616.83 246.43 54715.40 88888.00 2015-04-10 09:24:47.000 100 12616.75 246.40 54715.38 88888.00 2015-04-10 09:24:47.125 100 12616.70 246.38 54715.35 88888.00 2015-04-10 09:24:47.250 100 12616.67 246.35 54715.38 88888.00 2015-04-10 09:24:47.375 100 12616.70 246.35 54715.38 88888.00 2015-04-10 09:24:47.500 100 12616.65 246.30 54715.35 88888.00 2015-04-10 09:24:47.625 100 12616.65 246.32 54715.38 88888.00 2015-04-10 09:24:47.750 100 12616.65 246.32 54715.40 88888.00 2015-04-10 09:24:47.875 100 12616.60 246.32 54715.38 88888.00 2015-04-10 09:24:48.000 100 12616.52 246.32 54715.38 88888.00 2015-04-10 09:24:48.125 100 12616.55 246.32 54715.38 88888.00 2015-04-10 09:24:48.250 100 12616.62 246.30 54715.40 88888.00 2015-04-10 09:24:48.375 100 12616.67 246.30 54715.40 88888.00 2015-04-10 09:24:48.500 100 12616.60 246.30 54715.40 88888.00 2015-04-10 09:24:48.625 100 12616.52 246.30 54715.38 88888.00 2015-04-10 09:24:48.750 100 12616.52 246.32 54715.40 88888.00 2015-04-10 09:24:48.875 100 12616.55 246.32 54715.38 88888.00 2015-04-10 09:24:49.000 100 12616.58 246.32 54715.35 88888.00 2015-04-10 09:24:49.125 100 12616.52 246.32 54715.40 88888.00 2015-04-10 09:24:49.250 100 12616.40 246.32 54715.40 88888.00 2015-04-10 09:24:49.375 100 12616.40 246.32 54715.38 88888.00 2015-04-10 09:24:49.500 100 12616.38 246.32 54715.38 88888.00 2015-04-10 09:24:49.625 100 12616.35 246.30 54715.40 88888.00 2015-04-10 09:24:49.750 100 12616.33 246.28 54715.38 88888.00 2015-04-10 09:24:49.875 100 12616.35 246.28 54715.38 88888.00 2015-04-10 09:24:50.000 100 12616.35 246.28 54715.38 88888.00 2015-04-10 09:24:50.125 100 12616.30 246.32 54715.40 88888.00 2015-04-10 09:24:50.250 100 12616.23 246.30 54715.40 88888.00 2015-04-10 09:24:50.375 100 12616.20 246.25 54715.38 88888.00 2015-04-10 09:24:50.500 100 12616.25 246.28 54715.38 88888.00 2015-04-10 09:24:50.625 100 12616.27 246.30 54715.38 88888.00 2015-04-10 09:24:50.750 100 12616.20 246.28 54715.40 88888.00 2015-04-10 09:24:50.875 100 12616.15 246.28 54715.40 88888.00 2015-04-10 09:24:51.000 100 12616.15 246.28 54715.40 88888.00 2015-04-10 09:24:51.125 100 12616.10 246.25 54715.40 88888.00 2015-04-10 09:24:51.250 100 12616.00 246.25 54715.40 88888.00 2015-04-10 09:24:51.375 100 12616.02 246.25 54715.43 88888.00 2015-04-10 09:24:51.500 100 12616.05 246.28 54715.43 88888.00 2015-04-10 09:24:51.625 100 12616.00 246.28 54715.43 88888.00 2015-04-10 09:24:51.750 100 12615.98 246.28 54715.45 88888.00 2015-04-10 09:24:51.875 100 12615.98 246.28 54715.45 88888.00 2015-04-10 09:24:52.000 100 12616.00 246.28 54715.43 88888.00 2015-04-10 09:24:52.125 100 12616.00 246.25 54715.45 88888.00 2015-04-10 09:24:52.250 100 12615.98 246.20 54715.47 88888.00 2015-04-10 09:24:52.375 100 12616.00 246.25 54715.50 88888.00 2015-04-10 09:24:52.500 100 12616.02 246.28 54715.47 88888.00 2015-04-10 09:24:52.625 100 12615.98 246.22 54715.45 88888.00 2015-04-10 09:24:52.750 100 12615.92 246.22 54715.45 88888.00 2015-04-10 09:24:52.875 100 12615.95 246.22 54715.45 88888.00 2015-04-10 09:24:53.000 100 12616.00 246.25 54715.45 88888.00 2015-04-10 09:24:53.125 100 12616.05 246.22 54715.47 88888.00 2015-04-10 09:24:53.250 100 12616.02 246.20 54715.53 88888.00 2015-04-10 09:24:53.375 100 12616.02 246.22 54715.53 88888.00 2015-04-10 09:24:53.500 100 12616.02 246.22 54715.47 88888.00 2015-04-10 09:24:53.625 100 12616.00 246.22 54715.47 88888.00 2015-04-10 09:24:53.750 100 12615.92 246.22 54715.47 88888.00 2015-04-10 09:24:53.875 100 12615.95 246.20 54715.50 88888.00 2015-04-10 09:24:54.000 100 12615.98 246.18 54715.53 88888.00 2015-04-10 09:24:54.125 100 12615.95 246.20 54715.50 88888.00 2015-04-10 09:24:54.250 100 12615.90 246.20 54715.55 88888.00 2015-04-10 09:24:54.375 100 12615.92 246.20 54715.55 88888.00 2015-04-10 09:24:54.500 100 12615.90 246.20 54715.55 88888.00 2015-04-10 09:24:54.625 100 12615.92 246.20 54715.55 88888.00 2015-04-10 09:24:54.750 100 12615.98 246.20 54715.55 88888.00 2015-04-10 09:24:54.875 100 12615.98 246.18 54715.55 88888.00 2015-04-10 09:24:55.000 100 12615.92 246.15 54715.53 88888.00 2015-04-10 09:24:55.125 100 12615.92 246.15 54715.55 88888.00 2015-04-10 09:24:55.250 100 12615.88 246.15 54715.57 88888.00 2015-04-10 09:24:55.375 100 12615.85 246.20 54715.57 88888.00 2015-04-10 09:24:55.500 100 12615.83 246.20 54715.60 88888.00 2015-04-10 09:24:55.625 100 12615.88 246.18 54715.57 88888.00 2015-04-10 09:24:55.750 100 12615.95 246.18 54715.60 88888.00 2015-04-10 09:24:55.875 100 12615.95 246.18 54715.57 88888.00 2015-04-10 09:24:56.000 100 12615.92 246.15 54715.55 88888.00 2015-04-10 09:24:56.125 100 12615.85 246.18 54715.60 88888.00 2015-04-10 09:24:56.250 100 12615.80 246.20 54715.60 88888.00 2015-04-10 09:24:56.375 100 12615.90 246.18 54715.60 88888.00 2015-04-10 09:24:56.500 100 12615.92 246.20 54715.62 88888.00 2015-04-10 09:24:56.625 100 12615.88 246.20 54715.65 88888.00 2015-04-10 09:24:56.750 100 12615.85 246.18 54715.60 88888.00 2015-04-10 09:24:56.875 100 12615.88 246.18 54715.60 88888.00 2015-04-10 09:24:57.000 100 12615.85 246.15 54715.62 88888.00 2015-04-10 09:24:57.125 100 12615.77 246.18 54715.65 88888.00 2015-04-10 09:24:57.250 100 12615.73 246.18 54715.68 88888.00 2015-04-10 09:24:57.375 100 12615.80 246.18 54715.65 88888.00 2015-04-10 09:24:57.500 100 12615.80 246.18 54715.65 88888.00 2015-04-10 09:24:57.625 100 12615.73 246.15 54715.68 88888.00 2015-04-10 09:24:57.750 100 12615.62 246.15 54715.65 88888.00 2015-04-10 09:24:57.875 100 12615.62 246.15 54715.65 88888.00 2015-04-10 09:24:58.000 100 12615.65 246.15 54715.60 88888.00 2015-04-10 09:24:58.125 100 12615.67 246.18 54715.62 88888.00 2015-04-10 09:24:58.250 100 12615.60 246.12 54715.65 88888.00 2015-04-10 09:24:58.375 100 12615.58 246.15 54715.60 88888.00 2015-04-10 09:24:58.500 100 12615.58 246.18 54715.62 88888.00 2015-04-10 09:24:58.625 100 12615.58 246.20 54715.62 88888.00 2015-04-10 09:24:58.750 100 12615.60 246.18 54715.60 88888.00 2015-04-10 09:24:58.875 100 12615.52 246.20 54715.62 88888.00 2015-04-10 09:24:59.000 100 12615.48 246.20 54715.62 88888.00 2015-04-10 09:24:59.125 100 12615.50 246.20 54715.65 88888.00 2015-04-10 09:24:59.250 100 12615.45 246.22 54715.62 88888.00 2015-04-10 09:24:59.375 100 12615.48 246.25 54715.62 88888.00 2015-04-10 09:24:59.500 100 12615.40 246.22 54715.62 88888.00 2015-04-10 09:24:59.625 100 12615.33 246.22 54715.62 88888.00 2015-04-10 09:24:59.750 100 12615.38 246.28 54715.65 88888.00 2015-04-10 09:24:59.875 100 12615.38 246.32 54715.62 88888.00 2015-04-10 09:25:00.000 100 12615.33 246.32 54715.60 88888.00 2015-04-10 09:25:00.125 100 12615.33 246.30 54715.62 88888.00 2015-04-10 09:25:00.250 100 12615.33 246.28 54715.60 88888.00 2015-04-10 09:25:00.375 100 12615.30 246.28 54715.60 88888.00 2015-04-10 09:25:00.500 100 12615.25 246.30 54715.60 88888.00 2015-04-10 09:25:00.625 100 12615.25 246.32 54715.62 88888.00 2015-04-10 09:25:00.750 100 12615.23 246.35 54715.57 88888.00 2015-04-10 09:25:00.875 100 12615.25 246.35 54715.57 88888.00 2015-04-10 09:25:01.000 100 12615.23 246.32 54715.60 88888.00 2015-04-10 09:25:01.125 100 12615.20 246.32 54715.62 88888.00 2015-04-10 09:25:01.250 100 12615.10 246.32 54715.57 88888.00 2015-04-10 09:25:01.375 100 12615.08 246.35 54715.55 88888.00 2015-04-10 09:25:01.500 100 12615.10 246.38 54715.55 88888.00 2015-04-10 09:25:01.625 100 12615.10 246.38 54715.57 88888.00 2015-04-10 09:25:01.750 100 12615.12 246.40 54715.60 88888.00 2015-04-10 09:25:01.875 100 12615.10 246.38 54715.57 88888.00 2015-04-10 09:25:02.000 100 12615.08 246.38 54715.53 88888.00 2015-04-10 09:25:02.125 100 12615.05 246.38 54715.53 88888.00 2015-04-10 09:25:02.250 100 12614.95 246.38 54715.55 88888.00 2015-04-10 09:25:02.375 100 12615.00 246.40 54715.55 88888.00 2015-04-10 09:25:02.500 100 12615.05 246.40 54715.55 88888.00 2015-04-10 09:25:02.625 100 12615.02 246.43 54715.55 88888.00 2015-04-10 09:25:02.750 100 12614.92 246.43 54715.57 88888.00 2015-04-10 09:25:02.875 100 12614.90 246.40 54715.57 88888.00 2015-04-10 09:25:03.000 100 12614.92 246.40 54715.57 88888.00 2015-04-10 09:25:03.125 100 12614.92 246.43 54715.60 88888.00 2015-04-10 09:25:03.250 100 12614.92 246.40 54715.60 88888.00 2015-04-10 09:25:03.375 100 12614.88 246.43 54715.60 88888.00 2015-04-10 09:25:03.500 100 12614.85 246.43 54715.60 88888.00 2015-04-10 09:25:03.625 100 12614.80 246.45 54715.62 88888.00 2015-04-10 09:25:03.750 100 12614.73 246.45 54715.65 88888.00 2015-04-10 09:25:03.875 100 12614.73 246.45 54715.65 88888.00 2015-04-10 09:25:04.000 100 12614.65 246.45 54715.62 88888.00 2015-04-10 09:25:04.125 100 12614.58 246.45 54715.65 88888.00 2015-04-10 09:25:04.250 100 12614.55 246.43 54715.65 88888.00 2015-04-10 09:25:04.375 100 12614.60 246.43 54715.65 88888.00 2015-04-10 09:25:04.500 100 12614.55 246.45 54715.60 88888.00 2015-04-10 09:25:04.625 100 12614.55 246.45 54715.60 88888.00 2015-04-10 09:25:04.750 100 12614.58 246.50 54715.62 88888.00 2015-04-10 09:25:04.875 100 12614.55 246.55 54715.62 88888.00 2015-04-10 09:25:05.000 100 12614.52 246.55 54715.65 88888.00 2015-04-10 09:25:05.125 100 12614.52 246.55 54715.68 88888.00 2015-04-10 09:25:05.250 100 12614.48 246.55 54715.68 88888.00 2015-04-10 09:25:05.375 100 12614.45 246.57 54715.62 88888.00 2015-04-10 09:25:05.500 100 12614.42 246.60 54715.62 88888.00 2015-04-10 09:25:05.625 100 12614.35 246.60 54715.62 88888.00 2015-04-10 09:25:05.750 100 12614.33 246.62 54715.62 88888.00 2015-04-10 09:25:05.875 100 12614.35 246.62 54715.62 88888.00 2015-04-10 09:25:06.000 100 12614.33 246.62 54715.62 88888.00 2015-04-10 09:25:06.125 100 12614.27 246.68 54715.62 88888.00 2015-04-10 09:25:06.250 100 12614.23 246.68 54715.65 88888.00 2015-04-10 09:25:06.375 100 12614.20 246.70 54715.65 88888.00 2015-04-10 09:25:06.500 100 12614.15 246.72 54715.65 88888.00 2015-04-10 09:25:06.625 100 12614.15 246.72 54715.60 88888.00 2015-04-10 09:25:06.750 100 12614.20 246.75 54715.65 88888.00 2015-04-10 09:25:06.875 100 12614.15 246.78 54715.65 88888.00 2015-04-10 09:25:07.000 100 12614.10 246.80 54715.62 88888.00 2015-04-10 09:25:07.125 100 12614.08 246.82 54715.70 88888.00 2015-04-10 09:25:07.250 100 12614.00 246.80 54715.65 88888.00 2015-04-10 09:25:07.375 100 12614.05 246.85 54715.62 88888.00 2015-04-10 09:25:07.500 100 12614.08 246.88 54715.65 88888.00 2015-04-10 09:25:07.625 100 12614.05 246.88 54715.68 88888.00 2015-04-10 09:25:07.750 100 12614.05 246.88 54715.68 88888.00 2015-04-10 09:25:07.875 100 12613.95 246.88 54715.62 88888.00 2015-04-10 09:25:08.000 100 12613.83 246.85 54715.62 88888.00 2015-04-10 09:25:08.125 100 12613.80 246.85 54715.60 88888.00 2015-04-10 09:25:08.250 100 12613.83 246.82 54715.68 88888.00 2015-04-10 09:25:08.375 100 12613.90 246.88 54715.70 88888.00 2015-04-10 09:25:08.500 100 12613.90 246.90 54715.72 88888.00 2015-04-10 09:25:08.625 100 12613.90 246.88 54715.70 88888.00 2015-04-10 09:25:08.750 100 12613.85 246.90 54715.70 88888.00 2015-04-10 09:25:08.875 100 12613.83 246.88 54715.68 88888.00 2015-04-10 09:25:09.000 100 12613.83 246.88 54715.65 88888.00 2015-04-10 09:25:09.125 100 12613.80 246.88 54715.68 88888.00 2015-04-10 09:25:09.250 100 12613.73 246.85 54715.68 88888.00 2015-04-10 09:25:09.375 100 12613.80 246.88 54715.65 88888.00 2015-04-10 09:25:09.500 100 12613.83 246.90 54715.68 88888.00 2015-04-10 09:25:09.625 100 12613.77 246.88 54715.65 88888.00 2015-04-10 09:25:09.750 100 12613.75 246.90 54715.65 88888.00 2015-04-10 09:25:09.875 100 12613.70 246.90 54715.68 88888.00 2015-04-10 09:25:10.000 100 12613.73 246.90 54715.68 88888.00 2015-04-10 09:25:10.125 100 12613.75 246.90 54715.68 88888.00 2015-04-10 09:25:10.250 100 12613.65 246.88 54715.68 88888.00 2015-04-10 09:25:10.375 100 12613.60 246.88 54715.65 88888.00 2015-04-10 09:25:10.500 100 12613.52 246.85 54715.68 88888.00 2015-04-10 09:25:10.625 100 12613.55 246.88 54715.68 88888.00 2015-04-10 09:25:10.750 100 12613.55 246.93 54715.68 88888.00 2015-04-10 09:25:10.875 100 12613.50 246.90 54715.68 88888.00 2015-04-10 09:25:11.000 100 12613.42 246.88 54715.65 88888.00 2015-04-10 09:25:11.125 100 12613.45 246.90 54715.68 88888.00 2015-04-10 09:25:11.250 100 12613.45 246.93 54715.62 88888.00 2015-04-10 09:25:11.375 100 12613.48 246.93 54715.62 88888.00 2015-04-10 09:25:11.500 100 12613.50 246.97 54715.62 88888.00 2015-04-10 09:25:11.625 100 12613.48 247.00 54715.65 88888.00 2015-04-10 09:25:11.750 100 12613.40 246.97 54715.65 88888.00 2015-04-10 09:25:11.875 100 12613.42 247.00 54715.68 88888.00 2015-04-10 09:25:12.000 100 12613.45 247.00 54715.70 88888.00 2015-04-10 09:25:12.125 100 12613.35 247.00 54715.68 88888.00 2015-04-10 09:25:12.250 100 12613.33 247.03 54715.65 88888.00 2015-04-10 09:25:12.375 100 12613.45 247.05 54715.65 88888.00 2015-04-10 09:25:12.500 100 12613.38 247.05 54715.68 88888.00 2015-04-10 09:25:12.625 100 12613.35 247.07 54715.68 88888.00 2015-04-10 09:25:12.750 100 12613.27 247.07 54715.65 88888.00 2015-04-10 09:25:12.875 100 12613.25 247.07 54715.62 88888.00 2015-04-10 09:25:13.000 100 12613.25 247.07 54715.65 88888.00 2015-04-10 09:25:13.125 100 12613.20 247.10 54715.62 88888.00 2015-04-10 09:25:13.250 100 12613.15 247.10 54715.65 88888.00 2015-04-10 09:25:13.375 100 12613.20 247.10 54715.62 88888.00 2015-04-10 09:25:13.500 100 12613.12 247.12 54715.62 88888.00 2015-04-10 09:25:13.625 100 12613.12 247.15 54715.62 88888.00 2015-04-10 09:25:13.750 100 12613.10 247.18 54715.62 88888.00 2015-04-10 09:25:13.875 100 12613.05 247.15 54715.62 88888.00 2015-04-10 09:25:14.000 100 12613.00 247.12 54715.62 88888.00 2015-04-10 09:25:14.125 100 12613.05 247.18 54715.68 88888.00 2015-04-10 09:25:14.250 100 12613.05 247.18 54715.68 88888.00 2015-04-10 09:25:14.375 100 12613.02 247.20 54715.65 88888.00 2015-04-10 09:25:14.500 100 12613.00 247.18 54715.65 88888.00 2015-04-10 09:25:14.625 100 12612.98 247.20 54715.62 88888.00 2015-04-10 09:25:14.750 100 12612.92 247.22 54715.62 88888.00 2015-04-10 09:25:14.875 100 12612.88 247.22 54715.62 88888.00 2015-04-10 09:25:15.000 100 12612.85 247.22 54715.60 88888.00 2015-04-10 09:25:15.125 100 12612.83 247.20 54715.62 88888.00 2015-04-10 09:25:15.250 100 12612.80 247.25 54715.60 88888.00 2015-04-10 09:25:15.375 100 12612.88 247.22 54715.60 88888.00 2015-04-10 09:25:15.500 100 12612.90 247.25 54715.60 88888.00 2015-04-10 09:25:15.625 100 12612.85 247.25 54715.60 88888.00 2015-04-10 09:25:15.750 100 12612.85 247.25 54715.60 88888.00 2015-04-10 09:25:15.875 100 12612.85 247.25 54715.57 88888.00 2015-04-10 09:25:16.000 100 12612.80 247.25 54715.57 88888.00 2015-04-10 09:25:16.125 100 12612.75 247.25 54715.57 88888.00 2015-04-10 09:25:16.250 100 12612.73 247.25 54715.57 88888.00 2015-04-10 09:25:16.375 100 12612.75 247.25 54715.55 88888.00 2015-04-10 09:25:16.500 100 12612.73 247.25 54715.55 88888.00 2015-04-10 09:25:16.625 100 12612.70 247.28 54715.55 88888.00 2015-04-10 09:25:16.750 100 12612.73 247.28 54715.55 88888.00 2015-04-10 09:25:16.875 100 12612.73 247.30 54715.57 88888.00 2015-04-10 09:25:17.000 100 12612.70 247.30 54715.55 88888.00 2015-04-10 09:25:17.125 100 12612.73 247.32 54715.57 88888.00 2015-04-10 09:25:17.250 100 12612.65 247.30 54715.57 88888.00 2015-04-10 09:25:17.375 100 12612.67 247.35 54715.57 88888.00 2015-04-10 09:25:17.500 100 12612.73 247.38 54715.55 88888.00 2015-04-10 09:25:17.625 100 12612.73 247.35 54715.53 88888.00 2015-04-10 09:25:17.750 100 12612.73 247.32 54715.55 88888.00 2015-04-10 09:25:17.875 100 12612.60 247.32 54715.55 88888.00 2015-04-10 09:25:18.000 100 12612.58 247.32 54715.55 88888.00 2015-04-10 09:25:18.125 100 12612.62 247.35 54715.57 88888.00 2015-04-10 09:25:18.250 100 12612.62 247.38 54715.55 88888.00 2015-04-10 09:25:18.375 100 12612.60 247.38 54715.53 88888.00 2015-04-10 09:25:18.500 100 12612.50 247.40 54715.55 88888.00 2015-04-10 09:25:18.625 100 12612.45 247.40 54715.53 88888.00 2015-04-10 09:25:18.750 100 12612.48 247.43 54715.53 88888.00 2015-04-10 09:25:18.875 100 12612.42 247.45 54715.50 88888.00 2015-04-10 09:25:19.000 100 12612.40 247.43 54715.53 88888.00 2015-04-10 09:25:19.125 100 12612.38 247.40 54715.53 88888.00 2015-04-10 09:25:19.250 100 12612.40 247.38 54715.55 88888.00 2015-04-10 09:25:19.375 100 12612.45 247.40 54715.53 88888.00 2015-04-10 09:25:19.500 100 12612.35 247.40 54715.50 88888.00 2015-04-10 09:25:19.625 100 12612.30 247.38 54715.53 88888.00 2015-04-10 09:25:19.750 100 12612.33 247.38 54715.53 88888.00 2015-04-10 09:25:19.875 100 12612.40 247.43 54715.55 88888.00 2015-04-10 09:25:20.000 100 12612.35 247.40 54715.55 88888.00 2015-04-10 09:25:20.125 100 12612.25 247.40 54715.55 88888.00 2015-04-10 09:25:20.250 100 12612.23 247.40 54715.57 88888.00 2015-04-10 09:25:20.375 100 12612.25 247.40 54715.60 88888.00 2015-04-10 09:25:20.500 100 12612.20 247.43 54715.57 88888.00 2015-04-10 09:25:20.625 100 12612.23 247.43 54715.57 88888.00 2015-04-10 09:25:20.750 100 12612.25 247.38 54715.55 88888.00 2015-04-10 09:25:20.875 100 12612.23 247.38 54715.53 88888.00 2015-04-10 09:25:21.000 100 12612.23 247.38 54715.55 88888.00 2015-04-10 09:25:21.125 100 12612.17 247.38 54715.57 88888.00 2015-04-10 09:25:21.250 100 12612.05 247.35 54715.60 88888.00 2015-04-10 09:25:21.375 100 12612.00 247.43 54715.60 88888.00 2015-04-10 09:25:21.500 100 12611.98 247.43 54715.60 88888.00 2015-04-10 09:25:21.625 100 12612.00 247.43 54715.57 88888.00 2015-04-10 09:25:21.750 100 12611.95 247.43 54715.60 88888.00 2015-04-10 09:25:21.875 100 12611.95 247.43 54715.62 88888.00 2015-04-10 09:25:22.000 100 12611.98 247.45 54715.62 88888.00 2015-04-10 09:25:22.125 100 12611.90 247.43 54715.65 88888.00 2015-04-10 09:25:22.250 100 12611.83 247.43 54715.62 88888.00 2015-04-10 09:25:22.375 100 12611.85 247.38 54715.60 88888.00 2015-04-10 09:25:22.500 100 12611.88 247.40 54715.60 88888.00 2015-04-10 09:25:22.625 100 12611.92 247.40 54715.62 88888.00 2015-04-10 09:25:22.750 100 12611.85 247.38 54715.60 88888.00 2015-04-10 09:25:22.875 100 12611.73 247.38 54715.57 88888.00 2015-04-10 09:25:23.000 100 12611.80 247.38 54715.60 88888.00 2015-04-10 09:25:23.125 100 12611.88 247.38 54715.60 88888.00 2015-04-10 09:25:23.250 100 12611.77 247.38 54715.60 88888.00 2015-04-10 09:25:23.375 100 12611.70 247.35 54715.62 88888.00 2015-04-10 09:25:23.500 100 12611.65 247.38 54715.65 88888.00 2015-04-10 09:25:23.625 100 12611.62 247.32 54715.62 88888.00 2015-04-10 09:25:23.750 100 12611.60 247.32 54715.60 88888.00 2015-04-10 09:25:23.875 100 12611.58 247.32 54715.57 88888.00 2015-04-10 09:25:24.000 100 12611.58 247.35 54715.57 88888.00 2015-04-10 09:25:24.125 100 12611.60 247.38 54715.62 88888.00 2015-04-10 09:25:24.250 100 12611.58 247.30 54715.57 88888.00 2015-04-10 09:25:24.375 100 12611.58 247.30 54715.55 88888.00 2015-04-10 09:25:24.500 100 12611.55 247.30 54715.60 88888.00 2015-04-10 09:25:24.625 100 12611.50 247.30 54715.57 88888.00 2015-04-10 09:25:24.750 100 12611.48 247.32 54715.62 88888.00 2015-04-10 09:25:24.875 100 12611.48 247.35 54715.60 88888.00 2015-04-10 09:25:25.000 100 12611.42 247.28 54715.60 88888.00 2015-04-10 09:25:25.125 100 12611.40 247.30 54715.62 88888.00 2015-04-10 09:25:25.250 100 12611.27 247.30 54715.62 88888.00 2015-04-10 09:25:25.375 100 12611.30 247.30 54715.60 88888.00 2015-04-10 09:25:25.500 100 12611.33 247.32 54715.60 88888.00 2015-04-10 09:25:25.625 100 12611.35 247.30 54715.60 88888.00 2015-04-10 09:25:25.750 100 12611.30 247.30 54715.60 88888.00 2015-04-10 09:25:25.875 100 12611.27 247.32 54715.60 88888.00 2015-04-10 09:25:26.000 100 12611.27 247.32 54715.60 88888.00 2015-04-10 09:25:26.125 100 12611.30 247.32 54715.62 88888.00 2015-04-10 09:25:26.250 100 12611.25 247.30 54715.60 88888.00 2015-04-10 09:25:26.375 100 12611.23 247.32 54715.60 88888.00 2015-04-10 09:25:26.500 100 12611.20 247.32 54715.60 88888.00 2015-04-10 09:25:26.625 100 12611.17 247.35 54715.60 88888.00 2015-04-10 09:25:26.750 100 12611.15 247.35 54715.60 88888.00 2015-04-10 09:25:26.875 100 12611.12 247.35 54715.57 88888.00 2015-04-10 09:25:27.000 100 12611.08 247.38 54715.57 88888.00 2015-04-10 09:25:27.125 100 12611.00 247.38 54715.57 88888.00 2015-04-10 09:25:27.250 100 12610.95 247.38 54715.57 88888.00 2015-04-10 09:25:27.375 100 12610.98 247.40 54715.57 88888.00 2015-04-10 09:25:27.500 100 12610.92 247.40 54715.57 88888.00 2015-04-10 09:25:27.625 100 12610.95 247.45 54715.55 88888.00 2015-04-10 09:25:27.750 100 12610.90 247.43 54715.55 88888.00 2015-04-10 09:25:27.875 100 12610.90 247.47 54715.57 88888.00 2015-04-10 09:25:28.000 100 12610.88 247.47 54715.55 88888.00 2015-04-10 09:25:28.125 100 12610.85 247.45 54715.55 88888.00 2015-04-10 09:25:28.250 100 12610.83 247.47 54715.57 88888.00 2015-04-10 09:25:28.375 100 12610.92 247.50 54715.57 88888.00 2015-04-10 09:25:28.500 100 12610.85 247.50 54715.55 88888.00 2015-04-10 09:25:28.625 100 12610.80 247.53 54715.55 88888.00 2015-04-10 09:25:28.750 100 12610.70 247.53 54715.55 88888.00 2015-04-10 09:25:28.875 100 12610.65 247.55 54715.55 88888.00 2015-04-10 09:25:29.000 100 12610.62 247.55 54715.50 88888.00 2015-04-10 09:25:29.125 100 12610.60 247.60 54715.50 88888.00 2015-04-10 09:25:29.250 100 12610.52 247.65 54715.53 88888.00 2015-04-10 09:25:29.375 100 12610.52 247.68 54715.53 88888.00 2015-04-10 09:25:29.500 100 12610.55 247.68 54715.55 88888.00 2015-04-10 09:25:29.625 100 12610.52 247.72 54715.53 88888.00 2015-04-10 09:25:29.750 100 12610.48 247.70 54715.50 88888.00 2015-04-10 09:25:29.875 100 12610.45 247.70 54715.50 88888.00 2015-04-10 09:25:30.000 100 12610.48 247.68 54715.50 88888.00 2015-04-10 09:25:30.125 100 12610.45 247.70 54715.50 88888.00 2015-04-10 09:25:30.250 100 12610.42 247.70 54715.47 88888.00 2015-04-10 09:25:30.375 100 12610.42 247.70 54715.45 88888.00 2015-04-10 09:25:30.500 100 12610.35 247.70 54715.47 88888.00 2015-04-10 09:25:30.625 100 12610.33 247.78 54715.47 88888.00 2015-04-10 09:25:30.750 100 12610.35 247.80 54715.45 88888.00 2015-04-10 09:25:30.875 100 12610.38 247.78 54715.45 88888.00 2015-04-10 09:25:31.000 100 12610.35 247.80 54715.45 88888.00 2015-04-10 09:25:31.125 100 12610.30 247.82 54715.47 88888.00 2015-04-10 09:25:31.250 100 12610.25 247.82 54715.47 88888.00 2015-04-10 09:25:31.375 100 12610.30 247.82 54715.45 88888.00 2015-04-10 09:25:31.500 100 12610.23 247.82 54715.40 88888.00 2015-04-10 09:25:31.625 100 12610.15 247.82 54715.40 88888.00 2015-04-10 09:25:31.750 100 12610.15 247.85 54715.43 88888.00 2015-04-10 09:25:31.875 100 12610.10 247.85 54715.40 88888.00 2015-04-10 09:25:32.000 100 12610.08 247.88 54715.40 88888.00 2015-04-10 09:25:32.125 100 12610.10 247.88 54715.43 88888.00 2015-04-10 09:25:32.250 100 12610.08 247.82 54715.40 88888.00 2015-04-10 09:25:32.375 100 12610.08 247.85 54715.38 88888.00 2015-04-10 09:25:32.500 100 12610.05 247.82 54715.35 88888.00 2015-04-10 09:25:32.625 100 12610.00 247.88 54715.35 88888.00 2015-04-10 09:25:32.750 100 12609.98 247.90 54715.38 88888.00 2015-04-10 09:25:32.875 100 12610.02 247.90 54715.35 88888.00 2015-04-10 09:25:33.000 100 12610.10 247.88 54715.32 88888.00 2015-04-10 09:25:33.125 100 12610.08 247.90 54715.35 88888.00 2015-04-10 09:25:33.250 100 12610.00 247.90 54715.38 88888.00 2015-04-10 09:25:33.375 100 12610.00 247.90 54715.35 88888.00 2015-04-10 09:25:33.500 100 12609.95 247.88 54715.32 88888.00 2015-04-10 09:25:33.625 100 12609.90 247.85 54715.30 88888.00 2015-04-10 09:25:33.750 100 12609.85 247.85 54715.28 88888.00 2015-04-10 09:25:33.875 100 12609.77 247.88 54715.28 88888.00 2015-04-10 09:25:34.000 100 12609.75 247.90 54715.30 88888.00 2015-04-10 09:25:34.125 100 12609.75 247.88 54715.30 88888.00 2015-04-10 09:25:34.250 100 12609.77 247.88 54715.28 88888.00 2015-04-10 09:25:34.375 100 12609.80 247.88 54715.25 88888.00 2015-04-10 09:25:34.500 100 12609.77 247.88 54715.25 88888.00 2015-04-10 09:25:34.625 100 12609.83 247.88 54715.22 88888.00 2015-04-10 09:25:34.750 100 12609.80 247.90 54715.20 88888.00 2015-04-10 09:25:34.875 100 12609.75 247.93 54715.20 88888.00 2015-04-10 09:25:35.000 100 12609.70 247.93 54715.20 88888.00 2015-04-10 09:25:35.125 100 12609.65 247.95 54715.22 88888.00 2015-04-10 09:25:35.250 100 12609.60 247.95 54715.22 88888.00 2015-04-10 09:25:35.375 100 12609.62 247.95 54715.22 88888.00 2015-04-10 09:25:35.500 100 12609.60 247.97 54715.20 88888.00 2015-04-10 09:25:35.625 100 12609.60 248.00 54715.18 88888.00 2015-04-10 09:25:35.750 100 12609.58 248.00 54715.18 88888.00 2015-04-10 09:25:35.875 100 12609.62 248.00 54715.18 88888.00 2015-04-10 09:25:36.000 100 12609.62 248.03 54715.20 88888.00 2015-04-10 09:25:36.125 100 12609.58 248.05 54715.22 88888.00 2015-04-10 09:25:36.250 100 12609.52 248.03 54715.20 88888.00 2015-04-10 09:25:36.375 100 12609.48 248.03 54715.20 88888.00 2015-04-10 09:25:36.500 100 12609.48 248.03 54715.18 88888.00 2015-04-10 09:25:36.625 100 12609.45 248.05 54715.15 88888.00 2015-04-10 09:25:36.750 100 12609.42 248.03 54715.15 88888.00 2015-04-10 09:25:36.875 100 12609.42 248.03 54715.15 88888.00 2015-04-10 09:25:37.000 100 12609.50 248.05 54715.15 88888.00 2015-04-10 09:25:37.125 100 12609.48 248.05 54715.12 88888.00 2015-04-10 09:25:37.250 100 12609.38 248.05 54715.12 88888.00 2015-04-10 09:25:37.375 100 12609.35 248.05 54715.12 88888.00 2015-04-10 09:25:37.500 100 12609.33 248.05 54715.12 88888.00 2015-04-10 09:25:37.625 100 12609.35 248.05 54715.10 88888.00 2015-04-10 09:25:37.750 100 12609.42 248.07 54715.10 88888.00 2015-04-10 09:25:37.875 100 12609.38 248.05 54715.05 88888.00 2015-04-10 09:25:38.000 100 12609.30 248.07 54715.05 88888.00 2015-04-10 09:25:38.125 100 12609.27 248.12 54715.10 88888.00 2015-04-10 09:25:38.250 100 12609.30 248.10 54715.10 88888.00 2015-04-10 09:25:38.375 100 12609.33 248.10 54715.10 88888.00 2015-04-10 09:25:38.500 100 12609.33 248.12 54715.07 88888.00 2015-04-10 09:25:38.625 100 12609.25 248.15 54715.05 88888.00 2015-04-10 09:25:38.750 100 12609.17 248.18 54715.07 88888.00 2015-04-10 09:25:38.875 100 12609.15 248.18 54715.05 88888.00 2015-04-10 09:25:39.000 100 12609.20 248.18 54715.03 88888.00 2015-04-10 09:25:39.125 100 12609.10 248.20 54715.03 88888.00 2015-04-10 09:25:39.250 100 12609.00 248.18 54715.03 88888.00 2015-04-10 09:25:39.375 100 12608.98 248.20 54715.03 88888.00 2015-04-10 09:25:39.500 100 12609.10 248.22 54715.03 88888.00 2015-04-10 09:25:39.625 100 12609.05 248.20 54715.00 88888.00 2015-04-10 09:25:39.750 100 12609.02 248.22 54715.00 88888.00 2015-04-10 09:25:39.875 100 12609.00 248.22 54715.00 88888.00 2015-04-10 09:25:40.000 100 12609.00 248.28 54715.00 88888.00 2015-04-10 09:25:40.125 100 12608.95 248.28 54715.00 88888.00 2015-04-10 09:25:40.250 100 12608.90 248.28 54714.97 88888.00 2015-04-10 09:25:40.375 100 12608.98 248.30 54714.97 88888.00 2015-04-10 09:25:40.500 100 12608.98 248.32 54714.95 88888.00 2015-04-10 09:25:40.625 100 12608.95 248.30 54714.95 88888.00 2015-04-10 09:25:40.750 100 12608.92 248.30 54714.93 88888.00 2015-04-10 09:25:40.875 100 12608.92 248.32 54714.97 88888.00 2015-04-10 09:25:41.000 100 12608.98 248.35 54714.97 88888.00 2015-04-10 09:25:41.125 100 12609.05 248.38 54714.97 88888.00 2015-04-10 09:25:41.250 100 12609.00 248.38 54714.95 88888.00 2015-04-10 09:25:41.375 100 12609.00 248.40 54714.97 88888.00 2015-04-10 09:25:41.500 100 12608.98 248.45 54714.93 88888.00 2015-04-10 09:25:41.625 100 12609.00 248.43 54714.90 88888.00 2015-04-10 09:25:41.750 100 12608.95 248.43 54714.93 88888.00 2015-04-10 09:25:41.875 100 12608.83 248.43 54714.93 88888.00 2015-04-10 09:25:42.000 100 12608.83 248.45 54714.88 88888.00 2015-04-10 09:25:42.125 100 12608.88 248.47 54714.90 88888.00 2015-04-10 09:25:42.250 100 12608.80 248.47 54714.93 88888.00 2015-04-10 09:25:42.375 100 12608.85 248.50 54714.93 88888.00 2015-04-10 09:25:42.500 100 12608.85 248.50 54714.95 88888.00 2015-04-10 09:25:42.625 100 12608.88 248.50 54714.93 88888.00 2015-04-10 09:25:42.750 100 12608.90 248.53 54714.93 88888.00 2015-04-10 09:25:42.875 100 12608.90 248.53 54714.90 88888.00 2015-04-10 09:25:43.000 100 12608.85 248.53 54714.90 88888.00 2015-04-10 09:25:43.125 100 12608.83 248.55 54714.93 88888.00 2015-04-10 09:25:43.250 100 12608.77 248.53 54714.88 88888.00 2015-04-10 09:25:43.375 100 12608.83 248.55 54714.85 88888.00 2015-04-10 09:25:43.500 100 12608.80 248.57 54714.88 88888.00 2015-04-10 09:25:43.625 100 12608.80 248.55 54714.88 88888.00 2015-04-10 09:25:43.750 100 12608.83 248.55 54714.88 88888.00 2015-04-10 09:25:43.875 100 12608.80 248.55 54714.82 88888.00 2015-04-10 09:25:44.000 100 12608.80 248.55 54714.80 88888.00 2015-04-10 09:25:44.125 100 12608.83 248.55 54714.82 88888.00 2015-04-10 09:25:44.250 100 12608.83 248.55 54714.82 88888.00 2015-04-10 09:25:44.375 100 12608.80 248.57 54714.80 88888.00 2015-04-10 09:25:44.500 100 12608.80 248.55 54714.78 88888.00 2015-04-10 09:25:44.625 100 12608.80 248.57 54714.78 88888.00 2015-04-10 09:25:44.750 100 12608.80 248.60 54714.78 88888.00 2015-04-10 09:25:44.875 100 12608.77 248.60 54714.78 88888.00 2015-04-10 09:25:45.000 100 12608.77 248.60 54714.75 88888.00 2015-04-10 09:25:45.125 100 12608.75 248.62 54714.78 88888.00 2015-04-10 09:25:45.250 100 12608.73 248.60 54714.75 88888.00 2015-04-10 09:25:45.375 100 12608.73 248.62 54714.75 88888.00 2015-04-10 09:25:45.500 100 12608.70 248.68 54714.75 88888.00 2015-04-10 09:25:45.625 100 12608.70 248.68 54714.72 88888.00 2015-04-10 09:25:45.750 100 12608.70 248.68 54714.70 88888.00 2015-04-10 09:25:45.875 100 12608.70 248.70 54714.70 88888.00 2015-04-10 09:25:46.000 100 12608.67 248.70 54714.70 88888.00 2015-04-10 09:25:46.125 100 12608.70 248.70 54714.72 88888.00 2015-04-10 09:25:46.250 100 12608.65 248.70 54714.70 88888.00 2015-04-10 09:25:46.375 100 12608.62 248.72 54714.68 88888.00 2015-04-10 09:25:46.500 100 12608.60 248.70 54714.68 88888.00 2015-04-10 09:25:46.625 100 12608.62 248.72 54714.70 88888.00 2015-04-10 09:25:46.750 100 12608.70 248.72 54714.70 88888.00 2015-04-10 09:25:46.875 100 12608.67 248.72 54714.65 88888.00 2015-04-10 09:25:47.000 100 12608.60 248.70 54714.65 88888.00 2015-04-10 09:25:47.125 100 12608.62 248.72 54714.62 88888.00 2015-04-10 09:25:47.250 100 12608.58 248.70 54714.60 88888.00 2015-04-10 09:25:47.375 100 12608.55 248.72 54714.60 88888.00 2015-04-10 09:25:47.500 100 12608.58 248.75 54714.60 88888.00 2015-04-10 09:25:47.625 100 12608.58 248.78 54714.60 88888.00 2015-04-10 09:25:47.750 100 12608.60 248.85 54714.60 88888.00 2015-04-10 09:25:47.875 100 12608.52 248.85 54714.55 88888.00 2015-04-10 09:25:48.000 100 12608.52 248.82 54714.55 88888.00 2015-04-10 09:25:48.125 100 12608.50 248.82 54714.55 88888.00 2015-04-10 09:25:48.250 100 12608.50 248.82 54714.55 88888.00 2015-04-10 09:25:48.375 100 12608.52 248.85 54714.55 88888.00 2015-04-10 09:25:48.500 100 12608.48 248.88 54714.55 88888.00 2015-04-10 09:25:48.625 100 12608.48 248.90 54714.55 88888.00 2015-04-10 09:25:48.750 100 12608.50 248.93 54714.55 88888.00 2015-04-10 09:25:48.875 100 12608.48 248.95 54714.53 88888.00 2015-04-10 09:25:49.000 100 12608.50 248.95 54714.50 88888.00 2015-04-10 09:25:49.125 100 12608.40 248.93 54714.50 88888.00 2015-04-10 09:25:49.250 100 12608.38 248.93 54714.47 88888.00 2015-04-10 09:25:49.375 100 12608.42 249.00 54714.50 88888.00 2015-04-10 09:25:49.500 100 12608.45 249.03 54714.50 88888.00 2015-04-10 09:25:49.625 100 12608.50 249.03 54714.50 88888.00 2015-04-10 09:25:49.750 100 12608.48 249.05 54714.50 88888.00 2015-04-10 09:25:49.875 100 12608.42 249.07 54714.45 88888.00 2015-04-10 09:25:50.000 100 12608.42 249.10 54714.45 88888.00 2015-04-10 09:25:50.125 100 12608.45 249.10 54714.47 88888.00 2015-04-10 09:25:50.250 100 12608.40 249.10 54714.47 88888.00 2015-04-10 09:25:50.375 100 12608.38 249.12 54714.45 88888.00 2015-04-10 09:25:50.500 100 12608.45 249.18 54714.47 88888.00 2015-04-10 09:25:50.625 100 12608.50 249.15 54714.43 88888.00 2015-04-10 09:25:50.750 100 12608.52 249.18 54714.45 88888.00 2015-04-10 09:25:50.875 100 12608.48 249.20 54714.45 88888.00 2015-04-10 09:25:51.000 100 12608.42 249.22 54714.40 88888.00 2015-04-10 09:25:51.125 100 12608.38 249.22 54714.43 88888.00 2015-04-10 09:25:51.250 100 12608.38 249.28 54714.43 88888.00 2015-04-10 09:25:51.375 100 12608.42 249.30 54714.43 88888.00 2015-04-10 09:25:51.500 100 12608.40 249.30 54714.38 88888.00 2015-04-10 09:25:51.625 100 12608.40 249.32 54714.38 88888.00 2015-04-10 09:25:51.750 100 12608.40 249.35 54714.38 88888.00 2015-04-10 09:25:51.875 100 12608.42 249.38 54714.40 88888.00 2015-04-10 09:25:52.000 100 12608.42 249.38 54714.40 88888.00 2015-04-10 09:25:52.125 100 12608.42 249.43 54714.43 88888.00 2015-04-10 09:25:52.250 100 12608.33 249.40 54714.40 88888.00 2015-04-10 09:25:52.375 100 12608.33 249.43 54714.38 88888.00 2015-04-10 09:25:52.500 100 12608.35 249.45 54714.38 88888.00 2015-04-10 09:25:52.625 100 12608.45 249.45 54714.35 88888.00 2015-04-10 09:25:52.750 100 12608.45 249.43 54714.35 88888.00 2015-04-10 09:25:52.875 100 12608.45 249.45 54714.38 88888.00 2015-04-10 09:25:53.000 100 12608.52 249.45 54714.38 88888.00 2015-04-10 09:25:53.125 100 12608.50 249.47 54714.38 88888.00 2015-04-10 09:25:53.250 100 12608.42 249.45 54714.35 88888.00 2015-04-10 09:25:53.375 100 12608.42 249.47 54714.35 88888.00 2015-04-10 09:25:53.500 100 12608.38 249.47 54714.32 88888.00 2015-04-10 09:25:53.625 100 12608.38 249.47 54714.30 88888.00 2015-04-10 09:25:53.750 100 12608.48 249.47 54714.32 88888.00 2015-04-10 09:25:53.875 100 12608.50 249.50 54714.30 88888.00 2015-04-10 09:25:54.000 100 12608.50 249.47 54714.30 88888.00 2015-04-10 09:25:54.125 100 12608.58 249.45 54714.28 88888.00 2015-04-10 09:25:54.250 100 12608.60 249.47 54714.28 88888.00 2015-04-10 09:25:54.375 100 12608.67 249.47 54714.25 88888.00 2015-04-10 09:25:54.500 100 12608.65 249.47 54714.22 88888.00 2015-04-10 09:25:54.625 100 12608.65 249.47 54714.25 88888.00 2015-04-10 09:25:54.750 100 12608.67 249.47 54714.25 88888.00 2015-04-10 09:25:54.875 100 12608.60 249.50 54714.25 88888.00 2015-04-10 09:25:55.000 100 12608.60 249.50 54714.22 88888.00 2015-04-10 09:25:55.125 100 12608.60 249.47 54714.25 88888.00 2015-04-10 09:25:55.250 100 12608.52 249.43 54714.28 88888.00 2015-04-10 09:25:55.375 100 12608.55 249.45 54714.25 88888.00 2015-04-10 09:25:55.500 100 12608.55 249.45 54714.25 88888.00 2015-04-10 09:25:55.625 100 12608.52 249.47 54714.25 88888.00 2015-04-10 09:25:55.750 100 12608.48 249.50 54714.25 88888.00 2015-04-10 09:25:55.875 100 12608.50 249.47 54714.25 88888.00 2015-04-10 09:25:56.000 100 12608.55 249.47 54714.20 88888.00 2015-04-10 09:25:56.125 100 12608.52 249.43 54714.20 88888.00 2015-04-10 09:25:56.250 100 12608.50 249.47 54714.25 88888.00 2015-04-10 09:25:56.375 100 12608.58 249.47 54714.25 88888.00 2015-04-10 09:25:56.500 100 12608.58 249.45 54714.25 88888.00 2015-04-10 09:25:56.625 100 12608.52 249.45 54714.25 88888.00 2015-04-10 09:25:56.750 100 12608.45 249.43 54714.20 88888.00 2015-04-10 09:25:56.875 100 12608.42 249.45 54714.22 88888.00 2015-04-10 09:25:57.000 100 12608.50 249.50 54714.25 88888.00 2015-04-10 09:25:57.125 100 12608.48 249.53 54714.25 88888.00 2015-04-10 09:25:57.250 100 12608.40 249.50 54714.20 88888.00 2015-04-10 09:25:57.375 100 12608.38 249.50 54714.20 88888.00 2015-04-10 09:25:57.500 100 12608.38 249.53 54714.20 88888.00 2015-04-10 09:25:57.625 100 12608.33 249.57 54714.18 88888.00 2015-04-10 09:25:57.750 100 12608.33 249.57 54714.20 88888.00 2015-04-10 09:25:57.875 100 12608.40 249.57 54714.18 88888.00 2015-04-10 09:25:58.000 100 12608.45 249.57 54714.18 88888.00 2015-04-10 09:25:58.125 100 12608.48 249.60 54714.20 88888.00 2015-04-10 09:25:58.250 100 12608.42 249.60 54714.15 88888.00 2015-04-10 09:25:58.375 100 12608.40 249.57 54714.12 88888.00 2015-04-10 09:25:58.500 100 12608.48 249.62 54714.15 88888.00 2015-04-10 09:25:58.625 100 12608.52 249.65 54714.12 88888.00 2015-04-10 09:25:58.750 100 12608.48 249.62 54714.10 88888.00 2015-04-10 09:25:58.875 100 12608.42 249.62 54714.07 88888.00 2015-04-10 09:25:59.000 100 12608.38 249.60 54714.07 88888.00 2015-04-10 09:25:59.125 100 12608.35 249.62 54714.07 88888.00 2015-04-10 09:25:59.250 100 12608.30 249.62 54714.10 88888.00 2015-04-10 09:25:59.375 100 12608.33 249.65 54714.10 88888.00 2015-04-10 09:25:59.500 100 12608.33 249.68 54714.07 88888.00 2015-04-10 09:25:59.625 100 12608.33 249.65 54714.05 88888.00 2015-04-10 09:25:59.750 100 12608.35 249.62 54714.05 88888.00 2015-04-10 09:25:59.875 100 12608.27 249.62 54714.07 88888.00 2015-04-10 09:26:00.000 100 12608.23 249.62 54714.05 88888.00 2015-04-10 09:26:00.125 100 12608.20 249.65 54714.07 88888.00 2015-04-10 09:26:00.250 100 12608.17 249.62 54714.05 88888.00 2015-04-10 09:26:00.375 100 12608.25 249.65 54714.05 88888.00 2015-04-10 09:26:00.500 100 12608.23 249.68 54714.03 88888.00 2015-04-10 09:26:00.625 100 12608.27 249.72 54714.03 88888.00 2015-04-10 09:26:00.750 100 12608.27 249.68 54714.03 88888.00 2015-04-10 09:26:00.875 100 12608.27 249.68 54714.03 88888.00 2015-04-10 09:26:01.000 100 12608.35 249.68 54714.00 88888.00 2015-04-10 09:26:01.125 100 12608.35 249.68 54714.00 88888.00 2015-04-10 09:26:01.250 100 12608.30 249.68 54714.00 88888.00 2015-04-10 09:26:01.375 100 12608.38 249.68 54714.00 88888.00 2015-04-10 09:26:01.500 100 12608.33 249.68 54714.00 88888.00 2015-04-10 09:26:01.625 100 12608.30 249.65 54714.00 88888.00 2015-04-10 09:26:01.750 100 12608.38 249.68 54713.97 88888.00 2015-04-10 09:26:01.875 100 12608.40 249.68 54713.97 88888.00 2015-04-10 09:26:02.000 100 12608.40 249.68 54713.95 88888.00 2015-04-10 09:26:02.125 100 12608.33 249.72 54713.97 88888.00 2015-04-10 09:26:02.250 100 12608.25 249.72 54714.00 88888.00 2015-04-10 09:26:02.375 100 12608.42 249.72 54713.95 88888.00 2015-04-10 09:26:02.500 100 12608.45 249.72 54713.93 88888.00 2015-04-10 09:26:02.625 100 12608.40 249.72 54713.93 88888.00 2015-04-10 09:26:02.750 100 12608.42 249.72 54713.93 88888.00 2015-04-10 09:26:02.875 100 12608.48 249.75 54713.93 88888.00 2015-04-10 09:26:03.000 100 12608.52 249.80 54713.90 88888.00 2015-04-10 09:26:03.125 100 12608.60 249.78 54713.88 88888.00 2015-04-10 09:26:03.250 100 12608.60 249.80 54713.90 88888.00 2015-04-10 09:26:03.375 100 12608.60 249.82 54713.90 88888.00 2015-04-10 09:26:03.500 100 12608.48 249.82 54713.88 88888.00 2015-04-10 09:26:03.625 100 12608.48 249.88 54713.88 88888.00 2015-04-10 09:26:03.750 100 12608.52 249.88 54713.88 88888.00 2015-04-10 09:26:03.875 100 12608.52 249.88 54713.88 88888.00 2015-04-10 09:26:04.000 100 12608.48 249.90 54713.88 88888.00 2015-04-10 09:26:04.125 100 12608.45 249.93 54713.90 88888.00 2015-04-10 09:26:04.250 100 12608.42 249.97 54713.88 88888.00 2015-04-10 09:26:04.375 100 12608.48 249.95 54713.85 88888.00 2015-04-10 09:26:04.500 100 12608.52 249.97 54713.85 88888.00 2015-04-10 09:26:04.625 100 12608.50 250.03 54713.88 88888.00 2015-04-10 09:26:04.750 100 12608.50 250.03 54713.88 88888.00 2015-04-10 09:26:04.875 100 12608.55 250.05 54713.85 88888.00 2015-04-10 09:26:05.000 100 12608.55 250.05 54713.82 88888.00 2015-04-10 09:26:05.125 100 12608.55 250.05 54713.82 88888.00 2015-04-10 09:26:05.250 100 12608.58 250.05 54713.80 88888.00 2015-04-10 09:26:05.375 100 12608.65 250.07 54713.80 88888.00 2015-04-10 09:26:05.500 100 12608.65 250.10 54713.82 88888.00 2015-04-10 09:26:05.625 100 12608.62 250.07 54713.78 88888.00 2015-04-10 09:26:05.750 100 12608.58 250.07 54713.78 88888.00 2015-04-10 09:26:05.875 100 12608.55 250.12 54713.78 88888.00 2015-04-10 09:26:06.000 100 12608.50 250.15 54713.78 88888.00 2015-04-10 09:26:06.125 100 12608.55 250.18 54713.78 88888.00 2015-04-10 09:26:06.250 100 12608.58 250.18 54713.80 88888.00 2015-04-10 09:26:06.375 100 12608.62 250.20 54713.78 88888.00 2015-04-10 09:26:06.500 100 12608.60 250.20 54713.75 88888.00 2015-04-10 09:26:06.625 100 12608.60 250.22 54713.72 88888.00 2015-04-10 09:26:06.750 100 12608.58 250.25 54713.72 88888.00 2015-04-10 09:26:06.875 100 12608.58 250.28 54713.72 88888.00 2015-04-10 09:26:07.000 100 12608.65 250.28 54713.75 88888.00 2015-04-10 09:26:07.125 100 12608.62 250.28 54713.75 88888.00 2015-04-10 09:26:07.250 100 12608.60 250.28 54713.75 88888.00 2015-04-10 09:26:07.375 100 12608.60 250.30 54713.72 88888.00 2015-04-10 09:26:07.500 100 12608.62 250.30 54713.72 88888.00 2015-04-10 09:26:07.625 100 12608.62 250.32 54713.75 88888.00 2015-04-10 09:26:07.750 100 12608.62 250.32 54713.75 88888.00 2015-04-10 09:26:07.875 100 12608.55 250.35 54713.75 88888.00 2015-04-10 09:26:08.000 100 12608.58 250.38 54713.75 88888.00 2015-04-10 09:26:08.125 100 12608.60 250.40 54713.75 88888.00 2015-04-10 09:26:08.250 100 12608.60 250.40 54713.75 88888.00 2015-04-10 09:26:08.375 100 12608.62 250.43 54713.72 88888.00 2015-04-10 09:26:08.500 100 12608.60 250.43 54713.72 88888.00 2015-04-10 09:26:08.625 100 12608.62 250.45 54713.70 88888.00 2015-04-10 09:26:08.750 100 12608.62 250.43 54713.70 88888.00 2015-04-10 09:26:08.875 100 12608.65 250.43 54713.70 88888.00 2015-04-10 09:26:09.000 100 12608.67 250.45 54713.70 88888.00 2015-04-10 09:26:09.125 100 12608.70 250.45 54713.70 88888.00 2015-04-10 09:26:09.250 100 12608.70 250.47 54713.72 88888.00 2015-04-10 09:26:09.375 100 12608.73 250.47 54713.70 88888.00 2015-04-10 09:26:09.500 100 12608.67 250.45 54713.68 88888.00 2015-04-10 09:26:09.625 100 12608.70 250.43 54713.68 88888.00 2015-04-10 09:26:09.750 100 12608.77 250.45 54713.68 88888.00 2015-04-10 09:26:09.875 100 12608.85 250.45 54713.68 88888.00 2015-04-10 09:26:10.000 100 12608.88 250.45 54713.65 88888.00 2015-04-10 09:26:10.125 100 12608.90 250.45 54713.68 88888.00 2015-04-10 09:26:10.250 100 12608.85 250.47 54713.68 88888.00 2015-04-10 09:26:10.375 100 12608.83 250.47 54713.65 88888.00 2015-04-10 09:26:10.500 100 12608.80 250.50 54713.65 88888.00 2015-04-10 09:26:10.625 100 12608.80 250.50 54713.65 88888.00 2015-04-10 09:26:10.750 100 12608.85 250.50 54713.65 88888.00 2015-04-10 09:26:10.875 100 12608.85 250.53 54713.62 88888.00 2015-04-10 09:26:11.000 100 12608.83 250.53 54713.65 88888.00 2015-04-10 09:26:11.125 100 12608.85 250.55 54713.65 88888.00 2015-04-10 09:26:11.250 100 12608.80 250.50 54713.65 88888.00 2015-04-10 09:26:11.375 100 12608.83 250.53 54713.62 88888.00 2015-04-10 09:26:11.500 100 12608.88 250.53 54713.65 88888.00 2015-04-10 09:26:11.625 100 12608.98 250.53 54713.62 88888.00 2015-04-10 09:26:11.750 100 12608.98 250.55 54713.62 88888.00 2015-04-10 09:26:11.875 100 12608.85 250.57 54713.62 88888.00 2015-04-10 09:26:12.000 100 12608.85 250.55 54713.60 88888.00 2015-04-10 09:26:12.125 100 12608.85 250.60 54713.62 88888.00 2015-04-10 09:26:12.250 100 12608.90 250.62 54713.62 88888.00 2015-04-10 09:26:12.375 100 12608.95 250.62 54713.65 88888.00 2015-04-10 09:26:12.500 100 12608.92 250.62 54713.62 88888.00 2015-04-10 09:26:12.625 100 12608.90 250.62 54713.57 88888.00 2015-04-10 09:26:12.750 100 12608.90 250.62 54713.60 88888.00 2015-04-10 09:26:12.875 100 12608.88 250.65 54713.60 88888.00 2015-04-10 09:26:13.000 100 12608.92 250.68 54713.60 88888.00 2015-04-10 09:26:13.125 100 12608.95 250.70 54713.60 88888.00 2015-04-10 09:26:13.250 100 12608.92 250.65 54713.57 88888.00 2015-04-10 09:26:13.375 100 12608.90 250.68 54713.55 88888.00 2015-04-10 09:26:13.500 100 12608.92 250.70 54713.53 88888.00 2015-04-10 09:26:13.625 100 12608.95 250.75 54713.53 88888.00 2015-04-10 09:26:13.750 100 12608.98 250.78 54713.53 88888.00 2015-04-10 09:26:13.875 100 12608.98 250.80 54713.50 88888.00 2015-04-10 09:26:14.000 100 12608.90 250.80 54713.50 88888.00 2015-04-10 09:26:14.125 100 12608.92 250.85 54713.50 88888.00 2015-04-10 09:26:14.250 100 12608.95 250.82 54713.47 88888.00 2015-04-10 09:26:14.375 100 12608.92 250.82 54713.47 88888.00 2015-04-10 09:26:14.500 100 12608.92 250.85 54713.47 88888.00 2015-04-10 09:26:14.625 100 12608.95 250.88 54713.47 88888.00 2015-04-10 09:26:14.750 100 12608.95 250.93 54713.45 88888.00 2015-04-10 09:26:14.875 100 12608.95 250.97 54713.45 88888.00 2015-04-10 09:26:15.000 100 12608.98 251.00 54713.45 88888.00 2015-04-10 09:26:15.125 100 12609.00 251.00 54713.43 88888.00 2015-04-10 09:26:15.250 100 12608.92 251.00 54713.40 88888.00 2015-04-10 09:26:15.375 100 12608.95 251.05 54713.40 88888.00 2015-04-10 09:26:15.500 100 12608.90 251.07 54713.40 88888.00 2015-04-10 09:26:15.625 100 12608.92 251.03 54713.38 88888.00 2015-04-10 09:26:15.750 100 12608.90 251.05 54713.38 88888.00 2015-04-10 09:26:15.875 100 12608.95 251.05 54713.38 88888.00 2015-04-10 09:26:16.000 100 12609.00 251.03 54713.35 88888.00 2015-04-10 09:26:16.125 100 12608.98 251.07 54713.35 88888.00 2015-04-10 09:26:16.250 100 12608.98 251.07 54713.32 88888.00 2015-04-10 09:26:16.375 100 12609.02 251.10 54713.32 88888.00 2015-04-10 09:26:16.500 100 12609.02 251.12 54713.28 88888.00 2015-04-10 09:26:16.625 100 12609.10 251.12 54713.28 88888.00 2015-04-10 09:26:16.750 100 12609.15 251.12 54713.30 88888.00 2015-04-10 09:26:16.875 100 12609.20 251.12 54713.28 88888.00 2015-04-10 09:26:17.000 100 12609.17 251.12 54713.22 88888.00 2015-04-10 09:26:17.125 100 12609.17 251.15 54713.22 88888.00 2015-04-10 09:26:17.250 100 12609.23 251.15 54713.22 88888.00 2015-04-10 09:26:17.375 100 12609.27 251.15 54713.20 88888.00 2015-04-10 09:26:17.500 100 12609.27 251.18 54713.20 88888.00 2015-04-10 09:26:17.625 100 12609.25 251.20 54713.20 88888.00 2015-04-10 09:26:17.750 100 12609.27 251.20 54713.22 88888.00 2015-04-10 09:26:17.875 100 12609.30 251.18 54713.25 88888.00 2015-04-10 09:26:18.000 100 12609.27 251.18 54713.25 88888.00 2015-04-10 09:26:18.125 100 12609.27 251.20 54713.20 88888.00 2015-04-10 09:26:18.250 100 12609.25 251.22 54713.20 88888.00 2015-04-10 09:26:18.375 100 12609.27 251.22 54713.20 88888.00 2015-04-10 09:26:18.500 100 12609.27 251.22 54713.22 88888.00 2015-04-10 09:26:18.625 100 12609.25 251.20 54713.20 88888.00 2015-04-10 09:26:18.750 100 12609.25 251.20 54713.20 88888.00 2015-04-10 09:26:18.875 100 12609.25 251.22 54713.18 88888.00 2015-04-10 09:26:19.000 100 12609.35 251.22 54713.18 88888.00 2015-04-10 09:26:19.125 100 12609.38 251.22 54713.20 88888.00 2015-04-10 09:26:19.250 100 12609.27 251.22 54713.18 88888.00 2015-04-10 09:26:19.375 100 12609.33 251.25 54713.18 88888.00 2015-04-10 09:26:19.500 100 12609.35 251.25 54713.18 88888.00 2015-04-10 09:26:19.625 100 12609.40 251.28 54713.15 88888.00 2015-04-10 09:26:19.750 100 12609.40 251.25 54713.12 88888.00 2015-04-10 09:26:19.875 100 12609.40 251.22 54713.12 88888.00 2015-04-10 09:26:20.000 100 12609.33 251.20 54713.10 88888.00 2015-04-10 09:26:20.125 100 12609.38 251.20 54713.12 88888.00 2015-04-10 09:26:20.250 100 12609.40 251.20 54713.12 88888.00 2015-04-10 09:26:20.375 100 12609.45 251.25 54713.12 88888.00 2015-04-10 09:26:20.500 100 12609.42 251.22 54713.10 88888.00 2015-04-10 09:26:20.625 100 12609.42 251.20 54713.12 88888.00 2015-04-10 09:26:20.750 100 12609.42 251.20 54713.10 88888.00 2015-04-10 09:26:20.875 100 12609.35 251.20 54713.10 88888.00 2015-04-10 09:26:21.000 100 12609.33 251.22 54713.07 88888.00 2015-04-10 09:26:21.125 100 12609.25 251.25 54713.07 88888.00 2015-04-10 09:26:21.250 100 12609.23 251.22 54713.05 88888.00 2015-04-10 09:26:21.375 100 12609.27 251.22 54713.05 88888.00 2015-04-10 09:26:21.500 100 12609.27 251.25 54713.05 88888.00 2015-04-10 09:26:21.625 100 12609.30 251.22 54713.05 88888.00 2015-04-10 09:26:21.750 100 12609.27 251.25 54713.05 88888.00 2015-04-10 09:26:21.875 100 12609.25 251.28 54713.07 88888.00 2015-04-10 09:26:22.000 100 12609.30 251.30 54713.00 88888.00 2015-04-10 09:26:22.125 100 12609.35 251.32 54713.03 88888.00 2015-04-10 09:26:22.250 100 12609.38 251.35 54713.03 88888.00 2015-04-10 09:26:22.375 100 12609.33 251.32 54713.00 88888.00 2015-04-10 09:26:22.500 100 12609.30 251.38 54713.00 88888.00 2015-04-10 09:26:22.625 100 12609.27 251.38 54713.03 88888.00 2015-04-10 09:26:22.750 100 12609.27 251.40 54713.00 88888.00 2015-04-10 09:26:22.875 100 12609.27 251.40 54712.97 88888.00 2015-04-10 09:26:23.000 100 12609.33 251.40 54712.97 88888.00 2015-04-10 09:26:23.125 100 12609.38 251.43 54712.97 88888.00 2015-04-10 09:26:23.250 100 12609.38 251.43 54712.97 88888.00 2015-04-10 09:26:23.375 100 12609.40 251.45 54712.95 88888.00 2015-04-10 09:26:23.500 100 12609.38 251.47 54712.95 88888.00 2015-04-10 09:26:23.625 100 12609.38 251.47 54712.95 88888.00 2015-04-10 09:26:23.750 100 12609.42 251.55 54712.95 88888.00 2015-04-10 09:26:23.875 100 12609.42 251.57 54712.93 88888.00 2015-04-10 09:26:24.000 100 12609.45 251.55 54712.93 88888.00 2015-04-10 09:26:24.125 100 12609.45 251.53 54712.93 88888.00 2015-04-10 09:26:24.250 100 12609.52 251.53 54712.93 88888.00 2015-04-10 09:26:24.375 100 12609.62 251.57 54712.93 88888.00 2015-04-10 09:26:24.500 100 12609.58 251.60 54712.90 88888.00 2015-04-10 09:26:24.625 100 12609.52 251.57 54712.93 88888.00 2015-04-10 09:26:24.750 100 12609.45 251.60 54712.90 88888.00 2015-04-10 09:26:24.875 100 12609.45 251.65 54712.88 88888.00 2015-04-10 09:26:25.000 100 12609.48 251.65 54712.88 88888.00 2015-04-10 09:26:25.125 100 12609.48 251.62 54712.85 88888.00 2015-04-10 09:26:25.250 100 12609.52 251.65 54712.88 88888.00 2015-04-10 09:26:25.375 100 12609.58 251.70 54712.88 88888.00 2015-04-10 09:26:25.500 100 12609.60 251.75 54712.85 88888.00 2015-04-10 09:26:25.625 100 12609.67 251.70 54712.85 88888.00 2015-04-10 09:26:25.750 100 12609.70 251.70 54712.88 88888.00 2015-04-10 09:26:25.875 100 12609.65 251.75 54712.82 88888.00 2015-04-10 09:26:26.000 100 12609.62 251.78 54712.82 88888.00 2015-04-10 09:26:26.125 100 12609.62 251.78 54712.82 88888.00 2015-04-10 09:26:26.250 100 12609.62 251.75 54712.80 88888.00 2015-04-10 09:26:26.375 100 12609.67 251.78 54712.78 88888.00 2015-04-10 09:26:26.500 100 12609.65 251.80 54712.80 88888.00 2015-04-10 09:26:26.625 100 12609.67 251.82 54712.80 88888.00 2015-04-10 09:26:26.750 100 12609.70 251.82 54712.75 88888.00 2015-04-10 09:26:26.875 100 12609.75 251.80 54712.75 88888.00 2015-04-10 09:26:27.000 100 12609.77 251.80 54712.72 88888.00 2015-04-10 09:26:27.125 100 12609.70 251.82 54712.75 88888.00 2015-04-10 09:26:27.250 100 12609.65 251.82 54712.75 88888.00 2015-04-10 09:26:27.375 100 12609.70 251.85 54712.72 88888.00 2015-04-10 09:26:27.500 100 12609.75 251.88 54712.70 88888.00 2015-04-10 09:26:27.625 100 12609.80 251.90 54712.70 88888.00 2015-04-10 09:26:27.750 100 12609.83 251.90 54712.68 88888.00 2015-04-10 09:26:27.875 100 12609.85 251.90 54712.68 88888.00 2015-04-10 09:26:28.000 100 12609.77 251.88 54712.68 88888.00 2015-04-10 09:26:28.125 100 12609.77 251.88 54712.65 88888.00 2015-04-10 09:26:28.250 100 12609.73 251.88 54712.65 88888.00 2015-04-10 09:26:28.375 100 12609.80 251.90 54712.65 88888.00 2015-04-10 09:26:28.500 100 12609.80 251.90 54712.65 88888.00 2015-04-10 09:26:28.625 100 12609.80 251.88 54712.62 88888.00 2015-04-10 09:26:28.750 100 12609.80 251.88 54712.62 88888.00 2015-04-10 09:26:28.875 100 12609.85 251.88 54712.57 88888.00 2015-04-10 09:26:29.000 100 12609.92 251.88 54712.57 88888.00 2015-04-10 09:26:29.125 100 12609.90 251.90 54712.60 88888.00 2015-04-10 09:26:29.250 100 12609.85 251.93 54712.62 88888.00 2015-04-10 09:26:29.375 100 12609.92 251.90 54712.60 88888.00 2015-04-10 09:26:29.500 100 12609.95 251.88 54712.53 88888.00 2015-04-10 09:26:29.625 100 12609.95 251.88 54712.53 88888.00 2015-04-10 09:26:29.750 100 12609.90 251.88 54712.53 88888.00 2015-04-10 09:26:29.875 100 12609.85 251.85 54712.50 88888.00 2015-04-10 09:26:30.000 100 12609.88 251.85 54712.50 88888.00 2015-04-10 09:26:30.125 100 12609.92 251.90 54712.53 88888.00 2015-04-10 09:26:30.250 100 12609.92 251.90 54712.50 88888.00 2015-04-10 09:26:30.375 100 12609.95 251.88 54712.50 88888.00 2015-04-10 09:26:30.500 100 12609.95 251.88 54712.47 88888.00 2015-04-10 09:26:30.625 100 12609.95 251.90 54712.47 88888.00 2015-04-10 09:26:30.750 100 12609.90 251.88 54712.45 88888.00 2015-04-10 09:26:30.875 100 12609.88 251.90 54712.47 88888.00 2015-04-10 09:26:31.000 100 12609.90 251.90 54712.47 88888.00 2015-04-10 09:26:31.125 100 12609.92 251.90 54712.45 88888.00 2015-04-10 09:26:31.250 100 12609.92 251.85 54712.45 88888.00 2015-04-10 09:26:31.375 100 12610.00 251.82 54712.45 88888.00 2015-04-10 09:26:31.500 100 12609.98 251.85 54712.47 88888.00 2015-04-10 09:26:31.625 100 12609.90 251.88 54712.47 88888.00 2015-04-10 09:26:31.750 100 12609.88 251.85 54712.45 88888.00 2015-04-10 09:26:31.875 100 12609.95 251.82 54712.40 88888.00 2015-04-10 09:26:32.000 100 12610.00 251.80 54712.38 88888.00 2015-04-10 09:26:32.125 100 12609.95 251.82 54712.40 88888.00 2015-04-10 09:26:32.250 100 12609.88 251.82 54712.40 88888.00 2015-04-10 09:26:32.375 100 12609.90 251.88 54712.40 88888.00 2015-04-10 09:26:32.500 100 12609.95 251.88 54712.40 88888.00 2015-04-10 09:26:32.625 100 12610.00 251.88 54712.38 88888.00 2015-04-10 09:26:32.750 100 12610.02 251.90 54712.38 88888.00 2015-04-10 09:26:32.875 100 12610.05 251.90 54712.38 88888.00 2015-04-10 09:26:33.000 100 12610.02 251.88 54712.35 88888.00 2015-04-10 09:26:33.125 100 12610.05 251.85 54712.35 88888.00 2015-04-10 09:26:33.250 100 12610.05 251.82 54712.35 88888.00 2015-04-10 09:26:33.375 100 12610.05 251.85 54712.35 88888.00 2015-04-10 09:26:33.500 100 12610.05 251.82 54712.32 88888.00 2015-04-10 09:26:33.625 100 12610.02 251.85 54712.32 88888.00 2015-04-10 09:26:33.750 100 12610.00 251.82 54712.32 88888.00 2015-04-10 09:26:33.875 100 12609.95 251.85 54712.32 88888.00 2015-04-10 09:26:34.000 100 12609.98 251.82 54712.30 88888.00 2015-04-10 09:26:34.125 100 12609.95 251.82 54712.32 88888.00 2015-04-10 09:26:34.250 100 12609.98 251.85 54712.32 88888.00 2015-04-10 09:26:34.375 100 12610.00 251.88 54712.35 88888.00 2015-04-10 09:26:34.500 100 12609.98 251.90 54712.32 88888.00 2015-04-10 09:26:34.625 100 12609.98 251.90 54712.30 88888.00 2015-04-10 09:26:34.750 100 12609.95 251.85 54712.28 88888.00 2015-04-10 09:26:34.875 100 12609.92 251.85 54712.28 88888.00 2015-04-10 09:26:35.000 100 12610.00 251.85 54712.25 88888.00 2015-04-10 09:26:35.125 100 12610.02 251.85 54712.28 88888.00 2015-04-10 09:26:35.250 100 12610.00 251.82 54712.28 88888.00 2015-04-10 09:26:35.375 100 12609.98 251.80 54712.28 88888.00 2015-04-10 09:26:35.500 100 12609.98 251.80 54712.30 88888.00 2015-04-10 09:26:35.625 100 12609.98 251.80 54712.30 88888.00 2015-04-10 09:26:35.750 100 12610.00 251.82 54712.28 88888.00 2015-04-10 09:26:35.875 100 12610.08 251.80 54712.28 88888.00 2015-04-10 09:26:36.000 100 12610.15 251.78 54712.25 88888.00 2015-04-10 09:26:36.125 100 12610.10 251.78 54712.28 88888.00 2015-04-10 09:26:36.250 100 12610.05 251.75 54712.25 88888.00 2015-04-10 09:26:36.375 100 12610.05 251.72 54712.25 88888.00 2015-04-10 09:26:36.500 100 12610.02 251.72 54712.25 88888.00 2015-04-10 09:26:36.625 100 12610.05 251.78 54712.28 88888.00 2015-04-10 09:26:36.750 100 12610.02 251.82 54712.28 88888.00 2015-04-10 09:26:36.875 100 12609.98 251.78 54712.28 88888.00 2015-04-10 09:26:37.000 100 12610.05 251.75 54712.25 88888.00 2015-04-10 09:26:37.125 100 12610.05 251.75 54712.28 88888.00 2015-04-10 09:26:37.250 100 12610.02 251.72 54712.28 88888.00 2015-04-10 09:26:37.375 100 12610.08 251.72 54712.30 88888.00 2015-04-10 09:26:37.500 100 12610.10 251.72 54712.28 88888.00 2015-04-10 09:26:37.625 100 12610.08 251.75 54712.30 88888.00 2015-04-10 09:26:37.750 100 12610.05 251.72 54712.28 88888.00 2015-04-10 09:26:37.875 100 12610.00 251.70 54712.28 88888.00 2015-04-10 09:26:38.000 100 12610.00 251.70 54712.25 88888.00 2015-04-10 09:26:38.125 100 12610.02 251.70 54712.28 88888.00 2015-04-10 09:26:38.250 100 12610.05 251.68 54712.28 88888.00 2015-04-10 09:26:38.375 100 12610.12 251.65 54712.30 88888.00 2015-04-10 09:26:38.500 100 12610.12 251.68 54712.25 88888.00 2015-04-10 09:26:38.625 100 12610.08 251.68 54712.25 88888.00 2015-04-10 09:26:38.750 100 12610.08 251.70 54712.25 88888.00 2015-04-10 09:26:38.875 100 12610.08 251.70 54712.28 88888.00 2015-04-10 09:26:39.000 100 12610.12 251.68 54712.22 88888.00 2015-04-10 09:26:39.125 100 12610.17 251.68 54712.25 88888.00 2015-04-10 09:26:39.250 100 12610.15 251.68 54712.25 88888.00 2015-04-10 09:26:39.375 100 12610.17 251.68 54712.25 88888.00 2015-04-10 09:26:39.500 100 12610.15 251.62 54712.22 88888.00 2015-04-10 09:26:39.625 100 12610.15 251.62 54712.22 88888.00 2015-04-10 09:26:39.750 100 12610.12 251.65 54712.25 88888.00 2015-04-10 09:26:39.875 100 12610.10 251.65 54712.28 88888.00 2015-04-10 09:26:40.000 100 12610.10 251.65 54712.25 88888.00 2015-04-10 09:26:40.125 100 12610.05 251.62 54712.25 88888.00 2015-04-10 09:26:40.250 100 12610.00 251.68 54712.25 88888.00 2015-04-10 09:26:40.375 100 12610.05 251.65 54712.22 88888.00 2015-04-10 09:26:40.500 100 12610.08 251.62 54712.22 88888.00 2015-04-10 09:26:40.625 100 12610.08 251.62 54712.25 88888.00 2015-04-10 09:26:40.750 100 12610.05 251.65 54712.22 88888.00 2015-04-10 09:26:40.875 100 12610.08 251.65 54712.22 88888.00 2015-04-10 09:26:41.000 100 12610.10 251.65 54712.20 88888.00 2015-04-10 09:26:41.125 100 12610.12 251.65 54712.22 88888.00 2015-04-10 09:26:41.250 100 12610.10 251.62 54712.25 88888.00 2015-04-10 09:26:41.375 100 12610.08 251.65 54712.22 88888.00 2015-04-10 09:26:41.500 100 12610.00 251.70 54712.22 88888.00 2015-04-10 09:26:41.625 100 12610.08 251.70 54712.22 88888.00 2015-04-10 09:26:41.750 100 12610.15 251.65 54712.20 88888.00 2015-04-10 09:26:41.875 100 12610.12 251.65 54712.20 88888.00 2015-04-10 09:26:42.000 100 12610.08 251.65 54712.20 88888.00 2015-04-10 09:26:42.125 100 12610.00 251.68 54712.18 88888.00 2015-04-10 09:26:42.250 100 12609.92 251.68 54712.18 88888.00 2015-04-10 09:26:42.375 100 12610.00 251.70 54712.18 88888.00 2015-04-10 09:26:42.500 100 12610.02 251.70 54712.18 88888.00 2015-04-10 09:26:42.625 100 12610.02 251.68 54712.22 88888.00 2015-04-10 09:26:42.750 100 12609.98 251.68 54712.22 88888.00 2015-04-10 09:26:42.875 100 12610.02 251.68 54712.20 88888.00 2015-04-10 09:26:43.000 100 12610.08 251.70 54712.20 88888.00 2015-04-10 09:26:43.125 100 12610.05 251.72 54712.20 88888.00 2015-04-10 09:26:43.250 100 12609.98 251.72 54712.20 88888.00 2015-04-10 09:26:43.375 100 12610.08 251.72 54712.18 88888.00 2015-04-10 09:26:43.500 100 12610.10 251.70 54712.18 88888.00 2015-04-10 09:26:43.625 100 12610.15 251.72 54712.20 88888.00 2015-04-10 09:26:43.750 100 12610.12 251.68 54712.18 88888.00 2015-04-10 09:26:43.875 100 12610.02 251.70 54712.18 88888.00 2015-04-10 09:26:44.000 100 12610.02 251.72 54712.15 88888.00 2015-04-10 09:26:44.125 100 12610.00 251.70 54712.15 88888.00 2015-04-10 09:26:44.250 100 12609.92 251.68 54712.15 88888.00 2015-04-10 09:26:44.375 100 12609.92 251.68 54712.15 88888.00 2015-04-10 09:26:44.500 100 12609.92 251.70 54712.15 88888.00 2015-04-10 09:26:44.625 100 12609.98 251.70 54712.15 88888.00 2015-04-10 09:26:44.750 100 12609.95 251.70 54712.15 88888.00 2015-04-10 09:26:44.875 100 12609.98 251.68 54712.15 88888.00 2015-04-10 09:26:45.000 100 12609.98 251.65 54712.12 88888.00 2015-04-10 09:26:45.125 100 12610.05 251.68 54712.12 88888.00 2015-04-10 09:26:45.250 100 12610.02 251.65 54712.10 88888.00 2015-04-10 09:26:45.375 100 12610.05 251.65 54712.12 88888.00 2015-04-10 09:26:45.500 100 12610.02 251.68 54712.15 88888.00 2015-04-10 09:26:45.625 100 12610.02 251.70 54712.12 88888.00 2015-04-10 09:26:45.750 100 12610.02 251.68 54712.10 88888.00 2015-04-10 09:26:45.875 100 12610.00 251.65 54712.12 88888.00 2015-04-10 09:26:46.000 100 12609.95 251.62 54712.12 88888.00 2015-04-10 09:26:46.125 100 12609.92 251.65 54712.10 88888.00 2015-04-10 09:26:46.250 100 12609.90 251.65 54712.10 88888.00 2015-04-10 09:26:46.375 100 12610.00 251.68 54712.10 88888.00 2015-04-10 09:26:46.500 100 12610.02 251.62 54712.10 88888.00 2015-04-10 09:26:46.625 100 12610.08 251.60 54712.10 88888.00 2015-04-10 09:26:46.750 100 12610.00 251.60 54712.10 88888.00 2015-04-10 09:26:46.875 100 12609.98 251.57 54712.07 88888.00 2015-04-10 09:26:47.000 100 12610.00 251.55 54712.05 88888.00 2015-04-10 09:26:47.125 100 12610.02 251.57 54712.10 88888.00 2015-04-10 09:26:47.250 100 12610.00 251.55 54712.07 88888.00 2015-04-10 09:26:47.375 100 12610.05 251.55 54712.07 88888.00 2015-04-10 09:26:47.500 100 12610.02 251.55 54712.07 88888.00 2015-04-10 09:26:47.625 100 12610.00 251.53 54712.07 88888.00 2015-04-10 09:26:47.750 100 12610.02 251.50 54712.05 88888.00 2015-04-10 09:26:47.875 100 12610.10 251.53 54712.05 88888.00 2015-04-10 09:26:48.000 100 12610.15 251.53 54712.05 88888.00 2015-04-10 09:26:48.125 100 12610.17 251.53 54712.07 88888.00 2015-04-10 09:26:48.250 100 12610.15 251.53 54712.12 88888.00 2015-04-10 09:26:48.375 100 12610.17 251.57 54712.10 88888.00 2015-04-10 09:26:48.500 100 12610.17 251.55 54712.07 88888.00 2015-04-10 09:26:48.625 100 12610.10 251.53 54712.07 88888.00 2015-04-10 09:26:48.750 100 12610.08 251.53 54712.07 88888.00 2015-04-10 09:26:48.875 100 12610.02 251.55 54712.05 88888.00 2015-04-10 09:26:49.000 100 12610.00 251.55 54712.07 88888.00 2015-04-10 09:26:49.125 100 12609.98 251.53 54712.05 88888.00 2015-04-10 09:26:49.250 100 12609.92 251.50 54712.05 88888.00 2015-04-10 09:26:49.375 100 12610.00 251.53 54712.05 88888.00 2015-04-10 09:26:49.500 100 12609.98 251.55 54712.05 88888.00 2015-04-10 09:26:49.625 100 12609.95 251.55 54712.07 88888.00 2015-04-10 09:26:49.750 100 12609.92 251.55 54712.07 88888.00 2015-04-10 09:26:49.875 100 12610.02 251.57 54712.07 88888.00 2015-04-10 09:26:50.000 100 12610.08 251.55 54712.05 88888.00 2015-04-10 09:26:50.125 100 12610.08 251.50 54712.07 88888.00 2015-04-10 09:26:50.250 100 12610.02 251.47 54712.05 88888.00 2015-04-10 09:26:50.375 100 12610.08 251.47 54712.05 88888.00 2015-04-10 09:26:50.500 100 12610.12 251.53 54712.05 88888.00 2015-04-10 09:26:50.625 100 12610.17 251.50 54712.07 88888.00 2015-04-10 09:26:50.750 100 12610.20 251.47 54712.07 88888.00 2015-04-10 09:26:50.875 100 12610.20 251.45 54712.03 88888.00 2015-04-10 09:26:51.000 100 12610.25 251.47 54712.03 88888.00 2015-04-10 09:26:51.125 100 12610.30 251.45 54712.03 88888.00 2015-04-10 09:26:51.250 100 12610.23 251.43 54712.05 88888.00 2015-04-10 09:26:51.375 100 12610.27 251.43 54712.05 88888.00 2015-04-10 09:26:51.500 100 12610.33 251.43 54712.03 88888.00 2015-04-10 09:26:51.625 100 12610.38 251.43 54712.03 88888.00 2015-04-10 09:26:51.750 100 12610.35 251.43 54712.00 88888.00 2015-04-10 09:26:51.875 100 12610.30 251.43 54712.00 88888.00 2015-04-10 09:26:52.000 100 12610.27 251.43 54712.00 88888.00 2015-04-10 09:26:52.125 100 12610.30 251.40 54712.00 88888.00 2015-04-10 09:26:52.250 100 12610.33 251.40 54712.05 88888.00 2015-04-10 09:26:52.375 100 12610.33 251.40 54712.03 88888.00 2015-04-10 09:26:52.500 100 12610.27 251.40 54712.03 88888.00 2015-04-10 09:26:52.625 100 12610.30 251.40 54712.00 88888.00 2015-04-10 09:26:52.750 100 12610.30 251.38 54712.00 88888.00 2015-04-10 09:26:52.875 100 12610.35 251.40 54712.00 88888.00 2015-04-10 09:26:53.000 100 12610.40 251.40 54712.03 88888.00 2015-04-10 09:26:53.125 100 12610.42 251.40 54712.03 88888.00 2015-04-10 09:26:53.250 100 12610.35 251.43 54712.03 88888.00 2015-04-10 09:26:53.375 100 12610.40 251.40 54712.00 88888.00 2015-04-10 09:26:53.500 100 12610.42 251.40 54712.00 88888.00 2015-04-10 09:26:53.625 100 12610.48 251.40 54711.97 88888.00 2015-04-10 09:26:53.750 100 12610.48 251.38 54711.97 88888.00 2015-04-10 09:26:53.875 100 12610.42 251.35 54712.00 88888.00 2015-04-10 09:26:54.000 100 12610.42 251.40 54712.00 88888.00 2015-04-10 09:26:54.125 100 12610.45 251.43 54712.03 88888.00 2015-04-10 09:26:54.250 100 12610.50 251.43 54712.00 88888.00 2015-04-10 09:26:54.375 100 12610.55 251.45 54712.03 88888.00 2015-04-10 09:26:54.500 100 12610.60 251.45 54712.00 88888.00 2015-04-10 09:26:54.625 100 12610.65 251.47 54711.97 88888.00 2015-04-10 09:26:54.750 100 12610.62 251.50 54711.97 88888.00 2015-04-10 09:26:54.875 100 12610.60 251.53 54711.97 88888.00 2015-04-10 09:26:55.000 100 12610.60 251.53 54711.95 88888.00 2015-04-10 09:26:55.125 100 12610.58 251.53 54711.95 88888.00 2015-04-10 09:26:55.250 100 12610.58 251.53 54711.97 88888.00 2015-04-10 09:26:55.375 100 12610.62 251.55 54712.00 88888.00 2015-04-10 09:26:55.500 100 12610.65 251.60 54712.00 88888.00 2015-04-10 09:26:55.625 100 12610.62 251.60 54711.97 88888.00 2015-04-10 09:26:55.750 100 12610.67 251.57 54711.95 88888.00 2015-04-10 09:26:55.875 100 12610.73 251.57 54711.95 88888.00 2015-04-10 09:26:56.000 100 12610.73 251.55 54711.93 88888.00 2015-04-10 09:26:56.125 100 12610.73 251.57 54711.93 88888.00 2015-04-10 09:26:56.250 100 12610.77 251.60 54711.95 88888.00 2015-04-10 09:26:56.375 100 12610.88 251.65 54711.95 88888.00 2015-04-10 09:26:56.500 100 12610.90 251.68 54711.95 88888.00 2015-04-10 09:26:56.625 100 12610.88 251.70 54711.93 88888.00 2015-04-10 09:26:56.750 100 12610.80 251.70 54711.95 88888.00 2015-04-10 09:26:56.875 100 12610.80 251.70 54711.95 88888.00 2015-04-10 09:26:57.000 100 12610.88 251.70 54711.93 88888.00 2015-04-10 09:26:57.125 100 12610.88 251.70 54711.95 88888.00 2015-04-10 09:26:57.250 100 12610.77 251.72 54711.95 88888.00 2015-04-10 09:26:57.375 100 12610.80 251.72 54711.95 88888.00 2015-04-10 09:26:57.500 100 12610.83 251.75 54711.95 88888.00 2015-04-10 09:26:57.625 100 12610.80 251.75 54711.95 88888.00 2015-04-10 09:26:57.750 100 12610.83 251.80 54711.97 88888.00 2015-04-10 09:26:57.875 100 12610.88 251.82 54711.97 88888.00 2015-04-10 09:26:58.000 100 12610.88 251.80 54711.95 88888.00 2015-04-10 09:26:58.125 100 12610.85 251.80 54711.93 88888.00 2015-04-10 09:26:58.250 100 12610.85 251.85 54711.95 88888.00 2015-04-10 09:26:58.375 100 12611.00 251.88 54711.97 88888.00 2015-04-10 09:26:58.500 100 12610.98 251.88 54711.97 88888.00 2015-04-10 09:26:58.625 100 12610.88 251.88 54711.95 88888.00 2015-04-10 09:26:58.750 100 12610.85 251.90 54711.93 88888.00 2015-04-10 09:26:58.875 100 12610.80 251.88 54711.93 88888.00 2015-04-10 09:26:59.000 100 12610.88 251.90 54711.93 88888.00 2015-04-10 09:26:59.125 100 12610.92 251.88 54711.95 88888.00 2015-04-10 09:26:59.250 100 12610.92 251.85 54711.93 88888.00 2015-04-10 09:26:59.375 100 12610.98 251.85 54711.93 88888.00 2015-04-10 09:26:59.500 100 12610.95 251.85 54711.93 88888.00 2015-04-10 09:26:59.625 100 12610.95 251.85 54711.93 88888.00 2015-04-10 09:26:59.750 100 12610.95 251.85 54711.93 88888.00 2015-04-10 09:26:59.875 100 12610.98 251.85 54711.93 88888.00 2015-04-10 09:27:00.000 100 12610.98 251.85 54711.93 88888.00 2015-04-10 09:27:00.125 100 12611.02 251.85 54711.95 88888.00 2015-04-10 09:27:00.250 100 12611.00 251.82 54711.93 88888.00 2015-04-10 09:27:00.375 100 12611.02 251.82 54711.90 88888.00 2015-04-10 09:27:00.500 100 12611.02 251.80 54711.90 88888.00 2015-04-10 09:27:00.625 100 12611.05 251.82 54711.90 88888.00 2015-04-10 09:27:00.750 100 12611.10 251.85 54711.90 88888.00 2015-04-10 09:27:00.875 100 12611.10 251.82 54711.88 88888.00 2015-04-10 09:27:01.000 100 12611.12 251.80 54711.88 88888.00 2015-04-10 09:27:01.125 100 12611.17 251.80 54711.90 88888.00 2015-04-10 09:27:01.250 100 12611.15 251.78 54711.90 88888.00 2015-04-10 09:27:01.375 100 12611.20 251.78 54711.88 88888.00 2015-04-10 09:27:01.500 100 12611.23 251.78 54711.90 88888.00 2015-04-10 09:27:01.625 100 12611.23 251.72 54711.88 88888.00 2015-04-10 09:27:01.750 100 12611.23 251.75 54711.88 88888.00 2015-04-10 09:27:01.875 100 12611.17 251.78 54711.88 88888.00 2015-04-10 09:27:02.000 100 12611.17 251.72 54711.82 88888.00 2015-04-10 09:27:02.125 100 12611.17 251.68 54711.85 88888.00 2015-04-10 09:27:02.250 100 12611.17 251.72 54711.88 88888.00 2015-04-10 09:27:02.375 100 12611.27 251.75 54711.88 88888.00 2015-04-10 09:27:02.500 100 12611.33 251.75 54711.85 88888.00 2015-04-10 09:27:02.625 100 12611.30 251.72 54711.85 88888.00 2015-04-10 09:27:02.750 100 12611.27 251.68 54711.82 88888.00 2015-04-10 09:27:02.875 100 12611.33 251.70 54711.82 88888.00 2015-04-10 09:27:03.000 100 12611.35 251.72 54711.85 88888.00 2015-04-10 09:27:03.125 100 12611.33 251.78 54711.82 88888.00 2015-04-10 09:27:03.250 100 12611.25 251.75 54711.88 88888.00 2015-04-10 09:27:03.375 100 12611.33 251.78 54711.88 88888.00 2015-04-10 09:27:03.500 100 12611.25 251.72 54711.82 88888.00 2015-04-10 09:27:03.625 100 12611.23 251.70 54711.78 88888.00 2015-04-10 09:27:03.750 100 12611.25 251.70 54711.80 88888.00 2015-04-10 09:27:03.875 100 12611.30 251.70 54711.80 88888.00 2015-04-10 09:27:04.000 100 12611.33 251.70 54711.80 88888.00 2015-04-10 09:27:04.125 100 12611.42 251.70 54711.85 88888.00 2015-04-10 09:27:04.250 100 12611.40 251.70 54711.82 88888.00 2015-04-10 09:27:04.375 100 12611.42 251.72 54711.80 88888.00 2015-04-10 09:27:04.500 100 12611.40 251.72 54711.78 88888.00 2015-04-10 09:27:04.625 100 12611.38 251.72 54711.78 88888.00 2015-04-10 09:27:04.750 100 12611.38 251.72 54711.80 88888.00 2015-04-10 09:27:04.875 100 12611.35 251.72 54711.80 88888.00 2015-04-10 09:27:05.000 100 12611.38 251.72 54711.78 88888.00 2015-04-10 09:27:05.125 100 12611.48 251.68 54711.78 88888.00 2015-04-10 09:27:05.250 100 12611.42 251.68 54711.78 88888.00 2015-04-10 09:27:05.375 100 12611.42 251.72 54711.80 88888.00 2015-04-10 09:27:05.500 100 12611.42 251.72 54711.80 88888.00 2015-04-10 09:27:05.625 100 12611.40 251.72 54711.78 88888.00 2015-04-10 09:27:05.750 100 12611.45 251.75 54711.78 88888.00 2015-04-10 09:27:05.875 100 12611.50 251.78 54711.80 88888.00 2015-04-10 09:27:06.000 100 12611.58 251.72 54711.75 88888.00 2015-04-10 09:27:06.125 100 12611.58 251.72 54711.75 88888.00 2015-04-10 09:27:06.250 100 12611.48 251.68 54711.72 88888.00 2015-04-10 09:27:06.375 100 12611.50 251.65 54711.70 88888.00 2015-04-10 09:27:06.500 100 12611.48 251.68 54711.72 88888.00 2015-04-10 09:27:06.625 100 12611.50 251.70 54711.75 88888.00 2015-04-10 09:27:06.750 100 12611.52 251.70 54711.75 88888.00 2015-04-10 09:27:06.875 100 12611.50 251.70 54711.72 88888.00 2015-04-10 09:27:07.000 100 12611.48 251.68 54711.70 88888.00 2015-04-10 09:27:07.125 100 12611.50 251.70 54711.75 88888.00 2015-04-10 09:27:07.250 100 12611.52 251.65 54711.72 88888.00 2015-04-10 09:27:07.375 100 12611.55 251.62 54711.70 88888.00 2015-04-10 09:27:07.500 100 12611.55 251.65 54711.72 88888.00 2015-04-10 09:27:07.625 100 12611.55 251.65 54711.70 88888.00 2015-04-10 09:27:07.750 100 12611.58 251.62 54711.68 88888.00 2015-04-10 09:27:07.875 100 12611.60 251.60 54711.68 88888.00 2015-04-10 09:27:08.000 100 12611.58 251.60 54711.72 88888.00 2015-04-10 09:27:08.125 100 12611.60 251.62 54711.72 88888.00 2015-04-10 09:27:08.250 100 12611.62 251.60 54711.70 88888.00 2015-04-10 09:27:08.375 100 12611.62 251.57 54711.70 88888.00 2015-04-10 09:27:08.500 100 12611.60 251.50 54711.68 88888.00 2015-04-10 09:27:08.625 100 12611.60 251.50 54711.68 88888.00 2015-04-10 09:27:08.750 100 12611.62 251.47 54711.65 88888.00 2015-04-10 09:27:08.875 100 12611.65 251.50 54711.68 88888.00 2015-04-10 09:27:09.000 100 12611.62 251.50 54711.65 88888.00 2015-04-10 09:27:09.125 100 12611.62 251.47 54711.65 88888.00 2015-04-10 09:27:09.250 100 12611.65 251.40 54711.62 88888.00 2015-04-10 09:27:09.375 100 12611.67 251.40 54711.62 88888.00 2015-04-10 09:27:09.500 100 12611.65 251.38 54711.65 88888.00 2015-04-10 09:27:09.625 100 12611.67 251.40 54711.65 88888.00 2015-04-10 09:27:09.750 100 12611.73 251.38 54711.65 88888.00 2015-04-10 09:27:09.875 100 12611.75 251.35 54711.65 88888.00 2015-04-10 09:27:10.000 100 12611.75 251.32 54711.62 88888.00 2015-04-10 09:27:10.125 100 12611.73 251.32 54711.60 88888.00 2015-04-10 09:27:10.250 100 12611.70 251.32 54711.65 88888.00 2015-04-10 09:27:10.375 100 12611.73 251.32 54711.65 88888.00 2015-04-10 09:27:10.500 100 12611.73 251.30 54711.65 88888.00 2015-04-10 09:27:10.625 100 12611.75 251.30 54711.65 88888.00 2015-04-10 09:27:10.750 100 12611.77 251.30 54711.68 88888.00 2015-04-10 09:27:10.875 100 12611.80 251.35 54711.65 88888.00 2015-04-10 09:27:11.000 100 12611.83 251.32 54711.62 88888.00 2015-04-10 09:27:11.125 100 12611.85 251.30 54711.62 88888.00 2015-04-10 09:27:11.250 100 12611.80 251.32 54711.65 88888.00 2015-04-10 09:27:11.375 100 12611.83 251.30 54711.60 88888.00 2015-04-10 09:27:11.500 100 12611.88 251.32 54711.62 88888.00 2015-04-10 09:27:11.625 100 12611.92 251.35 54711.65 88888.00 2015-04-10 09:27:11.750 100 12611.95 251.35 54711.65 88888.00 2015-04-10 09:27:11.875 100 12611.92 251.35 54711.62 88888.00 2015-04-10 09:27:12.000 100 12611.90 251.35 54711.65 88888.00 2015-04-10 09:27:12.125 100 12611.92 251.35 54711.68 88888.00 2015-04-10 09:27:12.250 100 12611.95 251.32 54711.65 88888.00 2015-04-10 09:27:12.375 100 12612.00 251.35 54711.62 88888.00 2015-04-10 09:27:12.500 100 12611.98 251.35 54711.62 88888.00 2015-04-10 09:27:12.625 100 12611.98 251.32 54711.57 88888.00 2015-04-10 09:27:12.750 100 12612.00 251.30 54711.62 88888.00 2015-04-10 09:27:12.875 100 12612.00 251.30 54711.62 88888.00 2015-04-10 09:27:13.000 100 12612.00 251.32 54711.62 88888.00 2015-04-10 09:27:13.125 100 12612.00 251.32 54711.65 88888.00 2015-04-10 09:27:13.250 100 12612.00 251.28 54711.62 88888.00 2015-04-10 09:27:13.375 100 12612.05 251.25 54711.65 88888.00 2015-04-10 09:27:13.500 100 12611.98 251.22 54711.68 88888.00 2015-04-10 09:27:13.625 100 12611.98 251.22 54711.62 88888.00 2015-04-10 09:27:13.750 100 12612.02 251.22 54711.65 88888.00 2015-04-10 09:27:13.875 100 12612.02 251.22 54711.62 88888.00 2015-04-10 09:27:14.000 100 12612.05 251.20 54711.65 88888.00 2015-04-10 09:27:14.125 100 12612.05 251.18 54711.68 88888.00 2015-04-10 09:27:14.250 100 12612.02 251.12 54711.68 88888.00 2015-04-10 09:27:14.375 100 12612.15 251.10 54711.62 88888.00 2015-04-10 09:27:14.500 100 12612.20 251.12 54711.65 88888.00 2015-04-10 09:27:14.625 100 12612.17 251.07 54711.65 88888.00 2015-04-10 09:27:14.750 100 12612.08 251.05 54711.65 88888.00 2015-04-10 09:27:14.875 100 12612.12 251.00 54711.65 88888.00 2015-04-10 09:27:15.000 100 12612.20 250.97 54711.62 88888.00 2015-04-10 09:27:15.125 100 12612.20 251.00 54711.70 88888.00 2015-04-10 09:27:15.250 100 12612.08 250.90 54711.70 88888.00 2015-04-10 09:27:15.375 100 12612.08 250.90 54711.70 88888.00 2015-04-10 09:27:15.500 100 12612.15 250.85 54711.72 88888.00 2015-04-10 09:27:15.625 100 12612.23 250.85 54711.70 88888.00 2015-04-10 09:27:15.750 100 12612.27 250.80 54711.70 88888.00 2015-04-10 09:27:15.875 100 12612.27 250.75 54711.72 88888.00 2015-04-10 09:27:16.000 100 12612.35 250.75 54711.72 88888.00 2015-04-10 09:27:16.125 100 12612.30 250.70 54711.72 88888.00 2015-04-10 09:27:16.250 100 12612.27 250.68 54711.75 88888.00 2015-04-10 09:27:16.375 100 12612.33 250.68 54711.75 88888.00 2015-04-10 09:27:16.500 100 12612.35 250.60 54711.75 88888.00 2015-04-10 09:27:16.625 100 12612.30 250.60 54711.75 88888.00 2015-04-10 09:27:16.750 100 12612.27 250.57 54711.78 88888.00 2015-04-10 09:27:16.875 100 12612.27 250.57 54711.80 88888.00 2015-04-10 09:27:17.000 100 12612.27 250.50 54711.75 88888.00 2015-04-10 09:27:17.125 100 12612.25 250.50 54711.78 88888.00 2015-04-10 09:27:17.250 100 12612.23 250.50 54711.80 88888.00 2015-04-10 09:27:17.375 100 12612.27 250.50 54711.78 88888.00 2015-04-10 09:27:17.500 100 12612.30 250.53 54711.78 88888.00 2015-04-10 09:27:17.625 100 12612.27 250.50 54711.78 88888.00 2015-04-10 09:27:17.750 100 12612.23 250.45 54711.78 88888.00 2015-04-10 09:27:17.875 100 12612.27 250.43 54711.75 88888.00 2015-04-10 09:27:18.000 100 12612.25 250.43 54711.70 88888.00 2015-04-10 09:27:18.125 100 12612.27 250.40 54711.75 88888.00 2015-04-10 09:27:18.250 100 12612.25 250.40 54711.78 88888.00 2015-04-10 09:27:18.375 100 12612.23 250.40 54711.78 88888.00 2015-04-10 09:27:18.500 100 12612.23 250.38 54711.78 88888.00 2015-04-10 09:27:18.625 100 12612.27 250.38 54711.78 88888.00 2015-04-10 09:27:18.750 100 12612.27 250.40 54711.80 88888.00 2015-04-10 09:27:18.875 100 12612.27 250.40 54711.80 88888.00 2015-04-10 09:27:19.000 100 12612.25 250.43 54711.80 88888.00 2015-04-10 09:27:19.125 100 12612.23 250.43 54711.82 88888.00 2015-04-10 09:27:19.250 100 12612.20 250.43 54711.82 88888.00 2015-04-10 09:27:19.375 100 12612.20 250.43 54711.80 88888.00 2015-04-10 09:27:19.500 100 12612.20 250.43 54711.80 88888.00 2015-04-10 09:27:19.625 100 12612.17 250.43 54711.80 88888.00 2015-04-10 09:27:19.750 100 12612.08 250.43 54711.78 88888.00 2015-04-10 09:27:19.875 100 12612.02 250.45 54711.78 88888.00 2015-04-10 09:27:20.000 100 12612.02 250.43 54711.80 88888.00 2015-04-10 09:27:20.125 100 12612.00 250.43 54711.82 88888.00 2015-04-10 09:27:20.250 100 12612.00 250.40 54711.82 88888.00 2015-04-10 09:27:20.375 100 12612.10 250.45 54711.82 88888.00 2015-04-10 09:27:20.500 100 12612.12 250.47 54711.82 88888.00 2015-04-10 09:27:20.625 100 12612.10 250.45 54711.82 88888.00 2015-04-10 09:27:20.750 100 12612.10 250.43 54711.82 88888.00 2015-04-10 09:27:20.875 100 12612.12 250.45 54711.85 88888.00 2015-04-10 09:27:21.000 100 12612.17 250.43 54711.82 88888.00 2015-04-10 09:27:21.125 100 12612.20 250.43 54711.82 88888.00 2015-04-10 09:27:21.250 100 12612.15 250.47 54711.82 88888.00 2015-04-10 09:27:21.375 100 12612.17 250.45 54711.80 88888.00 2015-04-10 09:27:21.500 100 12612.10 250.47 54711.78 88888.00 2015-04-10 09:27:21.625 100 12612.12 250.50 54711.80 88888.00 2015-04-10 09:27:21.750 100 12612.12 250.53 54711.82 88888.00 2015-04-10 09:27:21.875 100 12612.20 250.55 54711.80 88888.00 2015-04-10 09:27:22.000 100 12612.17 250.55 54711.80 88888.00 2015-04-10 09:27:22.125 100 12612.08 250.55 54711.80 88888.00 2015-04-10 09:27:22.250 100 12612.05 250.55 54711.82 88888.00 2015-04-10 09:27:22.375 100 12612.15 250.57 54711.80 88888.00 2015-04-10 09:27:22.500 100 12612.15 250.60 54711.80 88888.00 2015-04-10 09:27:22.625 100 12612.10 250.62 54711.80 88888.00 2015-04-10 09:27:22.750 100 12612.15 250.65 54711.80 88888.00 2015-04-10 09:27:22.875 100 12612.17 250.68 54711.82 88888.00 2015-04-10 09:27:23.000 100 12612.08 250.70 54711.78 88888.00 2015-04-10 09:27:23.125 100 12612.02 250.72 54711.78 88888.00 2015-04-10 09:27:23.250 100 12612.05 250.78 54711.80 88888.00 2015-04-10 09:27:23.375 100 12612.12 250.80 54711.80 88888.00 2015-04-10 09:27:23.500 100 12612.15 250.82 54711.80 88888.00 2015-04-10 09:27:23.625 100 12612.10 250.85 54711.80 88888.00 2015-04-10 09:27:23.750 100 12612.12 250.85 54711.80 88888.00 2015-04-10 09:27:23.875 100 12612.17 250.88 54711.78 88888.00 2015-04-10 09:27:24.000 100 12612.23 250.90 54711.72 88888.00 2015-04-10 09:27:24.125 100 12612.20 250.90 54711.75 88888.00 2015-04-10 09:27:24.250 100 12612.12 250.93 54711.75 88888.00 2015-04-10 09:27:24.375 100 12612.15 250.93 54711.75 88888.00 2015-04-10 09:27:24.500 100 12612.25 251.00 54711.75 88888.00 2015-04-10 09:27:24.625 100 12612.27 251.03 54711.78 88888.00 2015-04-10 09:27:24.750 100 12612.25 251.05 54711.70 88888.00 2015-04-10 09:27:24.875 100 12612.25 251.05 54711.70 88888.00 2015-04-10 09:27:25.000 100 12612.25 251.05 54711.68 88888.00 2015-04-10 09:27:25.125 100 12612.25 251.03 54711.65 88888.00 2015-04-10 09:27:25.250 100 12612.23 251.00 54711.65 88888.00 2015-04-10 09:27:25.375 100 12612.30 251.00 54711.60 88888.00 2015-04-10 09:27:25.500 100 12612.27 251.05 54711.62 88888.00 2015-04-10 09:27:25.625 100 12612.30 251.05 54711.62 88888.00 2015-04-10 09:27:25.750 100 12612.25 251.03 54711.65 88888.00 2015-04-10 09:27:25.875 100 12612.20 251.05 54711.65 88888.00 2015-04-10 09:27:26.000 100 12612.25 251.10 54711.65 88888.00 2015-04-10 09:27:26.125 100 12612.33 251.07 54711.62 88888.00 2015-04-10 09:27:26.250 100 12612.33 251.07 54711.62 88888.00 2015-04-10 09:27:26.375 100 12612.30 251.03 54711.60 88888.00 2015-04-10 09:27:26.500 100 12612.30 251.03 54711.60 88888.00 2015-04-10 09:27:26.625 100 12612.27 251.07 54711.62 88888.00 2015-04-10 09:27:26.750 100 12612.33 251.07 54711.60 88888.00 2015-04-10 09:27:26.875 100 12612.25 251.05 54711.55 88888.00 2015-04-10 09:27:27.000 100 12612.27 251.03 54711.53 88888.00 2015-04-10 09:27:27.125 100 12612.25 251.05 54711.57 88888.00 2015-04-10 09:27:27.250 100 12612.27 251.05 54711.55 88888.00 2015-04-10 09:27:27.375 100 12612.35 251.12 54711.57 88888.00 2015-04-10 09:27:27.500 100 12612.35 251.10 54711.53 88888.00 2015-04-10 09:27:27.625 100 12612.33 251.05 54711.53 88888.00 2015-04-10 09:27:27.750 100 12612.38 251.00 54711.53 88888.00 2015-04-10 09:27:27.875 100 12612.30 250.97 54711.50 88888.00 2015-04-10 09:27:28.000 100 12612.35 251.00 54711.45 88888.00 2015-04-10 09:27:28.125 100 12612.38 251.03 54711.50 88888.00 2015-04-10 09:27:28.250 100 12612.35 250.95 54711.50 88888.00 2015-04-10 09:27:28.375 100 12612.40 250.97 54711.47 88888.00 2015-04-10 09:27:28.500 100 12612.40 251.03 54711.50 88888.00 2015-04-10 09:27:28.625 100 12612.38 251.05 54711.47 88888.00 2015-04-10 09:27:28.750 100 12612.38 251.03 54711.45 88888.00 2015-04-10 09:27:28.875 100 12612.38 250.97 54711.47 88888.00 2015-04-10 09:27:29.000 100 12612.35 250.90 54711.45 88888.00 2015-04-10 09:27:29.125 100 12612.33 250.90 54711.45 88888.00 2015-04-10 09:27:29.250 100 12612.33 250.85 54711.43 88888.00 2015-04-10 09:27:29.375 100 12612.27 250.82 54711.40 88888.00 2015-04-10 09:27:29.500 100 12612.25 250.80 54711.43 88888.00 2015-04-10 09:27:29.625 100 12612.25 250.80 54711.45 88888.00 2015-04-10 09:27:29.750 100 12612.20 250.75 54711.43 88888.00 2015-04-10 09:27:29.875 100 12612.25 250.75 54711.45 88888.00 2015-04-10 09:27:30.000 100 12612.30 250.72 54711.43 88888.00 2015-04-10 09:27:30.125 100 12612.33 250.72 54711.47 88888.00 2015-04-10 09:27:30.250 100 12612.27 250.65 54711.45 88888.00 2015-04-10 09:27:30.375 100 12612.23 250.65 54711.43 88888.00 2015-04-10 09:27:30.500 100 12612.23 250.62 54711.43 88888.00 2015-04-10 09:27:30.625 100 12612.25 250.62 54711.47 88888.00 2015-04-10 09:27:30.750 100 12612.27 250.55 54711.45 88888.00 2015-04-10 09:27:30.875 100 12612.30 250.53 54711.45 88888.00 2015-04-10 09:27:31.000 100 12612.33 250.47 54711.40 88888.00 2015-04-10 09:27:31.125 100 12612.27 250.45 54711.43 88888.00 2015-04-10 09:27:31.250 100 12612.30 250.45 54711.45 88888.00 2015-04-10 09:27:31.375 100 12612.40 250.43 54711.45 88888.00 2015-04-10 09:27:31.500 100 12612.45 250.40 54711.45 88888.00 2015-04-10 09:27:31.625 100 12612.38 250.38 54711.45 88888.00 2015-04-10 09:27:31.750 100 12612.30 250.35 54711.47 88888.00 2015-04-10 09:27:31.875 100 12612.30 250.30 54711.47 88888.00 2015-04-10 09:27:32.000 100 12612.27 250.28 54711.45 88888.00 2015-04-10 09:27:32.125 100 12612.23 250.22 54711.47 88888.00 2015-04-10 09:27:32.250 100 12612.23 250.22 54711.50 88888.00 2015-04-10 09:27:32.375 100 12612.27 250.20 54711.53 88888.00 2015-04-10 09:27:32.500 100 12612.27 250.18 54711.50 88888.00 2015-04-10 09:27:32.625 100 12612.25 250.12 54711.50 88888.00 2015-04-10 09:27:32.750 100 12612.27 250.10 54711.47 88888.00 2015-04-10 09:27:32.875 100 12612.25 250.07 54711.47 88888.00 2015-04-10 09:27:33.000 100 12612.23 250.03 54711.47 88888.00 2015-04-10 09:27:33.125 100 12612.23 250.00 54711.50 88888.00 2015-04-10 09:27:33.250 100 12612.27 250.00 54711.53 88888.00 2015-04-10 09:27:33.375 100 12612.25 249.97 54711.53 88888.00 2015-04-10 09:27:33.500 100 12612.23 249.97 54711.53 88888.00 2015-04-10 09:27:33.625 100 12612.25 249.95 54711.50 88888.00 2015-04-10 09:27:33.750 100 12612.17 249.93 54711.55 88888.00 2015-04-10 09:27:33.875 100 12612.23 249.90 54711.55 88888.00 2015-04-10 09:27:34.000 100 12612.25 249.90 54711.53 88888.00 2015-04-10 09:27:34.125 100 12612.20 249.88 54711.55 88888.00 2015-04-10 09:27:34.250 100 12612.12 249.82 54711.55 88888.00 2015-04-10 09:27:34.375 100 12612.12 249.82 54711.55 88888.00 2015-04-10 09:27:34.500 100 12612.12 249.82 54711.57 88888.00 2015-04-10 09:27:34.625 100 12612.12 249.80 54711.57 88888.00 2015-04-10 09:27:34.750 100 12612.10 249.80 54711.60 88888.00 2015-04-10 09:27:34.875 100 12612.02 249.75 54711.57 88888.00 2015-04-10 09:27:35.000 100 12611.95 249.72 54711.57 88888.00 2015-04-10 09:27:35.125 100 12612.00 249.75 54711.62 88888.00 2015-04-10 09:27:35.250 100 12612.02 249.72 54711.62 88888.00 2015-04-10 09:27:35.375 100 12612.02 249.72 54711.62 88888.00 2015-04-10 09:27:35.500 100 12611.98 249.72 54711.65 88888.00 2015-04-10 09:27:35.625 100 12611.92 249.70 54711.68 88888.00 2015-04-10 09:27:35.750 100 12611.88 249.68 54711.68 88888.00 2015-04-10 09:27:35.875 100 12611.90 249.70 54711.68 88888.00 2015-04-10 09:27:36.000 100 12611.83 249.70 54711.70 88888.00 2015-04-10 09:27:36.125 100 12611.75 249.68 54711.70 88888.00 2015-04-10 09:27:36.250 100 12611.73 249.62 54711.70 88888.00 2015-04-10 09:27:36.375 100 12611.75 249.62 54711.70 88888.00 2015-04-10 09:27:36.500 100 12611.70 249.62 54711.72 88888.00 2015-04-10 09:27:36.625 100 12611.75 249.68 54711.75 88888.00 2015-04-10 09:27:36.750 100 12611.67 249.62 54711.72 88888.00 2015-04-10 09:27:36.875 100 12611.60 249.62 54711.72 88888.00 2015-04-10 09:27:37.000 100 12611.58 249.62 54711.72 88888.00 2015-04-10 09:27:37.125 100 12611.55 249.60 54711.75 88888.00 2015-04-10 09:27:37.250 100 12611.42 249.57 54711.78 88888.00 2015-04-10 09:27:37.375 100 12611.42 249.57 54711.78 88888.00 2015-04-10 09:27:37.500 100 12611.40 249.60 54711.78 88888.00 2015-04-10 09:27:37.625 100 12611.48 249.57 54711.75 88888.00 2015-04-10 09:27:37.750 100 12611.55 249.55 54711.75 88888.00 2015-04-10 09:27:37.875 100 12611.48 249.55 54711.72 88888.00 2015-04-10 09:27:38.000 100 12611.42 249.57 54711.72 88888.00 2015-04-10 09:27:38.125 100 12611.42 249.55 54711.80 88888.00 2015-04-10 09:27:38.250 100 12611.40 249.50 54711.82 88888.00 2015-04-10 09:27:38.375 100 12611.40 249.47 54711.78 88888.00 2015-04-10 09:27:38.500 100 12611.45 249.47 54711.80 88888.00 2015-04-10 09:27:38.625 100 12611.48 249.47 54711.78 88888.00 2015-04-10 09:27:38.750 100 12611.42 249.45 54711.75 88888.00 2015-04-10 09:27:38.875 100 12611.33 249.40 54711.75 88888.00 2015-04-10 09:27:39.000 100 12611.27 249.40 54711.75 88888.00 2015-04-10 09:27:39.125 100 12611.33 249.43 54711.78 88888.00 2015-04-10 09:27:39.250 100 12611.38 249.35 54711.78 88888.00 2015-04-10 09:27:39.375 100 12611.40 249.38 54711.78 88888.00 2015-04-10 09:27:39.500 100 12611.38 249.38 54711.78 88888.00 2015-04-10 09:27:39.625 100 12611.35 249.38 54711.80 88888.00 2015-04-10 09:27:39.750 100 12611.27 249.32 54711.80 88888.00 2015-04-10 09:27:39.875 100 12611.23 249.35 54711.80 88888.00 2015-04-10 09:27:40.000 100 12611.27 249.35 54711.78 88888.00 2015-04-10 09:27:40.125 100 12611.33 249.35 54711.78 88888.00 2015-04-10 09:27:40.250 100 12611.30 249.32 54711.80 88888.00 2015-04-10 09:27:40.375 100 12611.30 249.30 54711.80 88888.00 2015-04-10 09:27:40.500 100 12611.30 249.30 54711.80 88888.00 2015-04-10 09:27:40.625 100 12611.33 249.30 54711.80 88888.00 2015-04-10 09:27:40.750 100 12611.33 249.30 54711.80 88888.00 2015-04-10 09:27:40.875 100 12611.33 249.30 54711.82 88888.00 2015-04-10 09:27:41.000 100 12611.33 249.35 54711.85 88888.00 2015-04-10 09:27:41.125 100 12611.30 249.35 54711.85 88888.00 2015-04-10 09:27:41.250 100 12611.23 249.32 54711.82 88888.00 2015-04-10 09:27:41.375 100 12611.23 249.35 54711.80 88888.00 2015-04-10 09:27:41.500 100 12611.25 249.35 54711.80 88888.00 2015-04-10 09:27:41.625 100 12611.27 249.35 54711.78 88888.00 2015-04-10 09:27:41.750 100 12611.27 249.35 54711.78 88888.00 2015-04-10 09:27:41.875 100 12611.35 249.35 54711.80 88888.00 2015-04-10 09:27:42.000 100 12611.38 249.40 54711.82 88888.00 2015-04-10 09:27:42.125 100 12611.30 249.43 54711.80 88888.00 2015-04-10 09:27:42.250 100 12611.30 249.38 54711.78 88888.00 2015-04-10 09:27:42.375 100 12611.35 249.40 54711.78 88888.00 2015-04-10 09:27:42.500 100 12611.27 249.40 54711.78 88888.00 2015-04-10 09:27:42.625 100 12611.25 249.40 54711.75 88888.00 2015-04-10 09:27:42.750 100 12611.27 249.40 54711.75 88888.00 2015-04-10 09:27:42.875 100 12611.30 249.38 54711.75 88888.00 2015-04-10 09:27:43.000 100 12611.30 249.38 54711.75 88888.00 2015-04-10 09:27:43.125 100 12611.35 249.40 54711.75 88888.00 2015-04-10 09:27:43.250 100 12611.40 249.32 54711.72 88888.00 2015-04-10 09:27:43.375 100 12611.52 249.30 54711.70 88888.00 2015-04-10 09:27:43.500 100 12611.52 249.32 54711.70 88888.00 2015-04-10 09:27:43.625 100 12611.58 249.35 54711.72 88888.00 2015-04-10 09:27:43.750 100 12611.60 249.35 54711.65 88888.00 2015-04-10 09:27:43.875 100 12611.58 249.35 54711.68 88888.00 2015-04-10 09:27:44.000 100 12611.60 249.32 54711.65 88888.00 2015-04-10 09:27:44.125 100 12611.62 249.32 54711.65 88888.00 2015-04-10 09:27:44.250 100 12611.60 249.32 54711.68 88888.00 2015-04-10 09:27:44.375 100 12611.58 249.32 54711.68 88888.00 2015-04-10 09:27:44.500 100 12611.55 249.28 54711.65 88888.00 2015-04-10 09:27:44.625 100 12611.60 249.28 54711.62 88888.00 2015-04-10 09:27:44.750 100 12611.58 249.28 54711.65 88888.00 2015-04-10 09:27:44.875 100 12611.52 249.28 54711.62 88888.00 2015-04-10 09:27:45.000 100 12611.45 249.25 54711.60 88888.00 2015-04-10 09:27:45.125 100 12611.40 249.22 54711.60 88888.00 2015-04-10 09:27:45.250 100 12611.42 249.20 54711.60 88888.00 2015-04-10 09:27:45.375 100 12611.52 249.18 54711.57 88888.00 2015-04-10 09:27:45.500 100 12611.52 249.18 54711.60 88888.00 2015-04-10 09:27:45.625 100 12611.48 249.15 54711.60 88888.00 2015-04-10 09:27:45.750 100 12611.50 249.12 54711.60 88888.00 2015-04-10 09:27:45.875 100 12611.52 249.10 54711.57 88888.00 2015-04-10 09:27:46.000 100 12611.52 249.10 54711.57 88888.00 2015-04-10 09:27:46.125 100 12611.48 249.10 54711.60 88888.00 2015-04-10 09:27:46.250 100 12611.42 249.03 54711.60 88888.00 2015-04-10 09:27:46.375 100 12611.42 249.00 54711.60 88888.00 2015-04-10 09:27:46.500 100 12611.45 249.05 54711.62 88888.00 2015-04-10 09:27:46.625 100 12611.45 249.03 54711.60 88888.00 2015-04-10 09:27:46.750 100 12611.40 249.00 54711.60 88888.00 2015-04-10 09:27:46.875 100 12611.42 249.03 54711.60 88888.00 2015-04-10 09:27:47.000 100 12611.42 249.00 54711.60 88888.00 2015-04-10 09:27:47.125 100 12611.27 248.97 54711.60 88888.00 2015-04-10 09:27:47.250 100 12611.20 248.97 54711.60 88888.00 2015-04-10 09:27:47.375 100 12611.25 249.00 54711.57 88888.00 2015-04-10 09:27:47.500 100 12611.25 248.95 54711.57 88888.00 2015-04-10 09:27:47.625 100 12611.27 248.95 54711.55 88888.00 2015-04-10 09:27:47.750 100 12611.33 248.97 54711.55 88888.00 2015-04-10 09:27:47.875 100 12611.30 248.97 54711.60 88888.00 2015-04-10 09:27:48.000 100 12611.30 248.97 54711.60 88888.00 2015-04-10 09:27:48.125 100 12611.25 248.97 54711.60 88888.00 2015-04-10 09:27:48.250 100 12611.17 248.93 54711.60 88888.00 2015-04-10 09:27:48.375 100 12611.17 248.93 54711.62 88888.00 2015-04-10 09:27:48.500 100 12611.20 248.93 54711.62 88888.00 2015-04-10 09:27:48.625 100 12611.25 248.93 54711.60 88888.00 2015-04-10 09:27:48.750 100 12611.20 248.95 54711.57 88888.00 2015-04-10 09:27:48.875 100 12611.12 248.93 54711.57 88888.00 2015-04-10 09:27:49.000 100 12611.10 248.90 54711.60 88888.00 2015-04-10 09:27:49.125 100 12611.08 248.90 54711.62 88888.00 2015-04-10 09:27:49.250 100 12611.02 248.88 54711.60 88888.00 2015-04-10 09:27:49.375 100 12611.05 248.88 54711.55 88888.00 2015-04-10 09:27:49.500 100 12611.02 248.85 54711.57 88888.00 2015-04-10 09:27:49.625 100 12611.05 248.88 54711.60 88888.00 2015-04-10 09:27:49.750 100 12611.05 248.82 54711.60 88888.00 2015-04-10 09:27:49.875 100 12611.05 248.80 54711.62 88888.00 2015-04-10 09:27:50.000 100 12611.08 248.82 54711.62 88888.00 2015-04-10 09:27:50.125 100 12611.05 248.82 54711.62 88888.00 2015-04-10 09:27:50.250 100 12610.95 248.80 54711.62 88888.00 2015-04-10 09:27:50.375 100 12610.90 248.78 54711.65 88888.00 2015-04-10 09:27:50.500 100 12610.88 248.75 54711.60 88888.00 2015-04-10 09:27:50.625 100 12610.95 248.72 54711.65 88888.00 2015-04-10 09:27:50.750 100 12610.98 248.70 54711.62 88888.00 2015-04-10 09:27:50.875 100 12610.92 248.68 54711.62 88888.00 2015-04-10 09:27:51.000 100 12610.88 248.62 54711.65 88888.00 2015-04-10 09:27:51.125 100 12610.88 248.65 54711.70 88888.00 2015-04-10 09:27:51.250 100 12610.85 248.60 54711.70 88888.00 2015-04-10 09:27:51.375 100 12610.83 248.60 54711.62 88888.00 2015-04-10 09:27:51.500 100 12610.80 248.60 54711.68 88888.00 2015-04-10 09:27:51.625 100 12610.80 248.60 54711.68 88888.00 2015-04-10 09:27:51.750 100 12610.80 248.55 54711.68 88888.00 2015-04-10 09:27:51.875 100 12610.77 248.55 54711.65 88888.00 2015-04-10 09:27:52.000 100 12610.75 248.50 54711.65 88888.00 2015-04-10 09:27:52.125 100 12610.77 248.47 54711.65 88888.00 2015-04-10 09:27:52.250 100 12610.67 248.43 54711.68 88888.00 2015-04-10 09:27:52.375 100 12610.73 248.45 54711.68 88888.00 2015-04-10 09:27:52.500 100 12610.67 248.45 54711.65 88888.00 2015-04-10 09:27:52.625 100 12610.62 248.43 54711.65 88888.00 2015-04-10 09:27:52.750 100 12610.60 248.43 54711.68 88888.00 2015-04-10 09:27:52.875 100 12610.60 248.45 54711.65 88888.00 2015-04-10 09:27:53.000 100 12610.60 248.45 54711.65 88888.00 2015-04-10 09:27:53.125 100 12610.60 248.45 54711.62 88888.00 2015-04-10 09:27:53.250 100 12610.55 248.43 54711.65 88888.00 2015-04-10 09:27:53.375 100 12610.52 248.43 54711.65 88888.00 2015-04-10 09:27:53.500 100 12610.58 248.45 54711.68 88888.00 2015-04-10 09:27:53.625 100 12610.62 248.45 54711.68 88888.00 2015-04-10 09:27:53.750 100 12610.58 248.43 54711.68 88888.00 2015-04-10 09:27:53.875 100 12610.55 248.45 54711.65 88888.00 2015-04-10 09:27:54.000 100 12610.55 248.45 54711.65 88888.00 2015-04-10 09:27:54.125 100 12610.52 248.45 54711.65 88888.00 2015-04-10 09:27:54.250 100 12610.52 248.43 54711.62 88888.00 2015-04-10 09:27:54.375 100 12610.52 248.40 54711.62 88888.00 2015-04-10 09:27:54.500 100 12610.42 248.40 54711.62 88888.00 2015-04-10 09:27:54.625 100 12610.42 248.40 54711.68 88888.00 2015-04-10 09:27:54.750 100 12610.40 248.40 54711.70 88888.00 2015-04-10 09:27:54.875 100 12610.38 248.40 54711.68 88888.00 2015-04-10 09:27:55.000 100 12610.35 248.40 54711.70 88888.00 2015-04-10 09:27:55.125 100 12610.33 248.40 54711.75 88888.00 2015-04-10 09:27:55.250 100 12610.30 248.35 54711.72 88888.00 2015-04-10 09:27:55.375 100 12610.35 248.38 54711.70 88888.00 2015-04-10 09:27:55.500 100 12610.33 248.38 54711.68 88888.00 2015-04-10 09:27:55.625 100 12610.25 248.35 54711.70 88888.00 2015-04-10 09:27:55.750 100 12610.17 248.38 54711.72 88888.00 2015-04-10 09:27:55.875 100 12610.05 248.38 54711.70 88888.00 2015-04-10 09:27:56.000 100 12610.10 248.38 54711.70 88888.00 2015-04-10 09:27:56.125 100 12610.12 248.38 54711.70 88888.00 2015-04-10 09:27:56.250 100 12610.08 248.35 54711.72 88888.00 2015-04-10 09:27:56.375 100 12610.00 248.32 54711.70 88888.00 2015-04-10 09:27:56.500 100 12609.90 248.30 54711.68 88888.00 2015-04-10 09:27:56.625 100 12609.88 248.30 54711.70 88888.00 2015-04-10 09:27:56.750 100 12609.88 248.30 54711.72 88888.00 2015-04-10 09:27:56.875 100 12609.83 248.30 54711.70 88888.00 2015-04-10 09:27:57.000 100 12609.85 248.35 54711.72 88888.00 2015-04-10 09:27:57.125 100 12609.85 248.38 54711.75 88888.00 2015-04-10 09:27:57.250 100 12609.77 248.35 54711.78 88888.00 2015-04-10 09:27:57.375 100 12609.83 248.32 54711.80 88888.00 2015-04-10 09:27:57.500 100 12609.83 248.35 54711.80 88888.00 2015-04-10 09:27:57.625 100 12609.83 248.38 54711.80 88888.00 2015-04-10 09:27:57.750 100 12609.85 248.35 54711.78 88888.00 2015-04-10 09:27:57.875 100 12609.83 248.28 54711.78 88888.00 2015-04-10 09:27:58.000 100 12609.75 248.28 54711.75 88888.00 2015-04-10 09:27:58.125 100 12609.70 248.28 54711.75 88888.00 2015-04-10 09:27:58.250 100 12609.67 248.22 54711.80 88888.00 2015-04-10 09:27:58.375 100 12609.67 248.25 54711.78 88888.00 2015-04-10 09:27:58.500 100 12609.67 248.28 54711.78 88888.00 2015-04-10 09:27:58.625 100 12609.73 248.30 54711.78 88888.00 2015-04-10 09:27:58.750 100 12609.75 248.28 54711.78 88888.00 2015-04-10 09:27:58.875 100 12609.75 248.22 54711.78 88888.00 2015-04-10 09:27:59.000 100 12609.75 248.20 54711.78 88888.00 2015-04-10 09:27:59.125 100 12609.75 248.15 54711.78 88888.00 2015-04-10 09:27:59.250 100 12609.80 248.18 54711.80 88888.00 2015-04-10 09:27:59.375 100 12609.85 248.15 54711.78 88888.00 2015-04-10 09:27:59.500 100 12609.83 248.12 54711.78 88888.00 2015-04-10 09:27:59.625 100 12609.83 248.07 54711.78 88888.00 2015-04-10 09:27:59.750 100 12609.88 248.03 54711.75 88888.00 2015-04-10 09:27:59.875 100 12609.98 248.05 54711.78 88888.00 2015-04-10 09:28:00.000 100 12609.98 248.03 54711.78 88888.00 2015-04-10 09:28:00.125 100 12609.88 247.95 54711.75 88888.00 2015-04-10 09:28:00.250 100 12609.80 247.95 54711.78 88888.00 2015-04-10 09:28:00.375 100 12609.83 247.93 54711.78 88888.00 2015-04-10 09:28:00.500 100 12609.85 247.88 54711.78 88888.00 2015-04-10 09:28:00.625 100 12609.90 247.85 54711.78 88888.00 2015-04-10 09:28:00.750 100 12609.90 247.80 54711.80 88888.00 2015-04-10 09:28:00.875 100 12609.88 247.80 54711.80 88888.00 2015-04-10 09:28:01.000 100 12609.90 247.75 54711.80 88888.00 2015-04-10 09:28:01.125 100 12609.88 247.70 54711.80 88888.00 2015-04-10 09:28:01.250 100 12609.85 247.65 54711.82 88888.00 2015-04-10 09:28:01.375 100 12609.90 247.70 54711.82 88888.00 2015-04-10 09:28:01.500 100 12609.85 247.68 54711.82 88888.00 2015-04-10 09:28:01.625 100 12609.80 247.65 54711.82 88888.00 2015-04-10 09:28:01.750 100 12609.80 247.62 54711.80 88888.00 2015-04-10 09:28:01.875 100 12609.80 247.60 54711.80 88888.00 2015-04-10 09:28:02.000 100 12609.77 247.57 54711.80 88888.00 2015-04-10 09:28:02.125 100 12609.83 247.60 54711.82 88888.00 2015-04-10 09:28:02.250 100 12609.75 247.55 54711.78 88888.00 2015-04-10 09:28:02.375 100 12609.73 247.57 54711.80 88888.00 2015-04-10 09:28:02.500 100 12609.75 247.53 54711.82 88888.00 2015-04-10 09:28:02.625 100 12609.75 247.50 54711.82 88888.00 2015-04-10 09:28:02.750 100 12609.70 247.50 54711.82 88888.00 2015-04-10 09:28:02.875 100 12609.67 247.47 54711.80 88888.00 2015-04-10 09:28:03.000 100 12609.73 247.50 54711.80 88888.00 2015-04-10 09:28:03.125 100 12609.67 247.50 54711.80 88888.00 2015-04-10 09:28:03.250 100 12609.60 247.50 54711.80 88888.00 2015-04-10 09:28:03.375 100 12609.58 247.50 54711.78 88888.00 2015-04-10 09:28:03.500 100 12609.58 247.45 54711.80 88888.00 2015-04-10 09:28:03.625 100 12609.58 247.47 54711.82 88888.00 2015-04-10 09:28:03.750 100 12609.62 247.50 54711.82 88888.00 2015-04-10 09:28:03.875 100 12609.65 247.53 54711.82 88888.00 2015-04-10 09:28:04.000 100 12609.60 247.50 54711.80 88888.00 2015-04-10 09:28:04.125 100 12609.52 247.50 54711.82 88888.00 2015-04-10 09:28:04.250 100 12609.50 247.53 54711.80 88888.00 2015-04-10 09:28:04.375 100 12609.50 247.53 54711.82 88888.00 2015-04-10 09:28:04.500 100 12609.52 247.50 54711.82 88888.00 2015-04-10 09:28:04.625 100 12609.50 247.53 54711.82 88888.00 2015-04-10 09:28:04.750 100 12609.50 247.55 54711.80 88888.00 2015-04-10 09:28:04.875 100 12609.52 247.55 54711.78 88888.00 2015-04-10 09:28:05.000 100 12609.52 247.55 54711.80 88888.00 2015-04-10 09:28:05.125 100 12609.45 247.55 54711.80 88888.00 2015-04-10 09:28:05.250 100 12609.35 247.55 54711.80 88888.00 2015-04-10 09:28:05.375 100 12609.35 247.53 54711.75 88888.00 2015-04-10 09:28:05.500 100 12609.25 247.55 54711.78 88888.00 2015-04-10 09:28:05.625 100 12609.23 247.55 54711.78 88888.00 2015-04-10 09:28:05.750 100 12609.25 247.55 54711.78 88888.00 2015-04-10 09:28:05.875 100 12609.25 247.53 54711.75 88888.00 2015-04-10 09:28:06.000 100 12609.15 247.57 54711.75 88888.00 2015-04-10 09:28:06.125 100 12609.10 247.57 54711.75 88888.00 2015-04-10 09:28:06.250 100 12609.10 247.55 54711.75 88888.00 2015-04-10 09:28:06.375 100 12609.12 247.55 54711.72 88888.00 2015-04-10 09:28:06.500 100 12609.00 247.55 54711.72 88888.00 2015-04-10 09:28:06.625 100 12608.95 247.57 54711.75 88888.00 2015-04-10 09:28:06.750 100 12608.98 247.55 54711.75 88888.00 2015-04-10 09:28:06.875 100 12608.98 247.55 54711.78 88888.00 2015-04-10 09:28:07.000 100 12608.98 247.53 54711.80 88888.00 2015-04-10 09:28:07.125 100 12608.98 247.55 54711.78 88888.00 2015-04-10 09:28:07.250 100 12608.90 247.53 54711.80 88888.00 2015-04-10 09:28:07.375 100 12608.90 247.50 54711.78 88888.00 2015-04-10 09:28:07.500 100 12608.90 247.53 54711.80 88888.00 2015-04-10 09:28:07.625 100 12608.85 247.53 54711.82 88888.00 2015-04-10 09:28:07.750 100 12608.83 247.47 54711.82 88888.00 2015-04-10 09:28:07.875 100 12608.80 247.43 54711.82 88888.00 2015-04-10 09:28:08.000 100 12608.85 247.45 54711.80 88888.00 2015-04-10 09:28:08.125 100 12608.92 247.45 54711.82 88888.00 2015-04-10 09:28:08.250 100 12608.92 247.45 54711.82 88888.00 2015-04-10 09:28:08.375 100 12608.85 247.43 54711.85 88888.00 2015-04-10 09:28:08.500 100 12608.77 247.35 54711.82 88888.00 2015-04-10 09:28:08.625 100 12608.80 247.35 54711.85 88888.00 2015-04-10 09:28:08.750 100 12608.85 247.38 54711.85 88888.00 2015-04-10 09:28:08.875 100 12608.88 247.32 54711.85 88888.00 2015-04-10 09:28:09.000 100 12608.90 247.30 54711.82 88888.00 2015-04-10 09:28:09.125 100 12608.88 247.28 54711.85 88888.00 2015-04-10 09:28:09.250 100 12608.80 247.22 54711.85 88888.00 2015-04-10 09:28:09.375 100 12608.83 247.20 54711.82 88888.00 2015-04-10 09:28:09.500 100 12608.83 247.18 54711.82 88888.00 2015-04-10 09:28:09.625 100 12608.80 247.18 54711.82 88888.00 2015-04-10 09:28:09.750 100 12608.80 247.15 54711.82 88888.00 2015-04-10 09:28:09.875 100 12608.75 247.10 54711.82 88888.00 2015-04-10 09:28:10.000 100 12608.73 247.07 54711.82 88888.00 2015-04-10 09:28:10.125 100 12608.75 247.05 54711.85 88888.00 2015-04-10 09:28:10.250 100 12608.67 247.05 54711.85 88888.00 2015-04-10 09:28:10.375 100 12608.70 247.03 54711.82 88888.00 2015-04-10 09:28:10.500 100 12608.70 247.03 54711.85 88888.00 2015-04-10 09:28:10.625 100 12608.67 246.97 54711.82 88888.00 2015-04-10 09:28:10.750 100 12608.67 246.95 54711.80 88888.00 2015-04-10 09:28:10.875 100 12608.67 246.97 54711.80 88888.00 2015-04-10 09:28:11.000 100 12608.70 246.95 54711.82 88888.00 2015-04-10 09:28:11.125 100 12608.67 247.00 54711.82 88888.00 2015-04-10 09:28:11.250 100 12608.65 246.93 54711.80 88888.00 2015-04-10 09:28:11.375 100 12608.65 246.90 54711.78 88888.00 2015-04-10 09:28:11.500 100 12608.62 246.88 54711.80 88888.00 2015-04-10 09:28:11.625 100 12608.65 246.88 54711.80 88888.00 2015-04-10 09:28:11.750 100 12608.60 246.88 54711.80 88888.00 2015-04-10 09:28:11.875 100 12608.60 246.90 54711.82 88888.00 2015-04-10 09:28:12.000 100 12608.62 246.90 54711.82 88888.00 2015-04-10 09:28:12.125 100 12608.60 246.88 54711.82 88888.00 2015-04-10 09:28:12.250 100 12608.58 246.85 54711.82 88888.00 2015-04-10 09:28:12.375 100 12608.58 246.88 54711.82 88888.00 2015-04-10 09:28:12.500 100 12608.58 246.82 54711.82 88888.00 2015-04-10 09:28:12.625 100 12608.60 246.82 54711.82 88888.00 2015-04-10 09:28:12.750 100 12608.60 246.82 54711.80 88888.00 2015-04-10 09:28:12.875 100 12608.62 246.80 54711.80 88888.00 2015-04-10 09:28:13.000 100 12608.62 246.75 54711.80 88888.00 2015-04-10 09:28:13.125 100 12608.60 246.78 54711.80 88888.00 2015-04-10 09:28:13.250 100 12608.52 246.75 54711.80 88888.00 2015-04-10 09:28:13.375 100 12608.58 246.75 54711.78 88888.00 2015-04-10 09:28:13.500 100 12608.65 246.75 54711.80 88888.00 2015-04-10 09:28:13.625 100 12608.62 246.72 54711.80 88888.00 2015-04-10 09:28:13.750 100 12608.62 246.70 54711.80 88888.00 2015-04-10 09:28:13.875 100 12608.62 246.70 54711.78 88888.00 2015-04-10 09:28:14.000 100 12608.60 246.68 54711.75 88888.00 2015-04-10 09:28:14.125 100 12608.52 246.68 54711.80 88888.00 2015-04-10 09:28:14.250 100 12608.50 246.65 54711.80 88888.00 2015-04-10 09:28:14.375 100 12608.52 246.62 54711.80 88888.00 2015-04-10 09:28:14.500 100 12608.52 246.65 54711.80 88888.00 2015-04-10 09:28:14.625 100 12608.52 246.65 54711.78 88888.00 2015-04-10 09:28:14.750 100 12608.58 246.65 54711.80 88888.00 2015-04-10 09:28:14.875 100 12608.55 246.65 54711.80 88888.00 2015-04-10 09:28:15.000 100 12608.55 246.65 54711.80 88888.00 2015-04-10 09:28:15.125 100 12608.55 246.68 54711.80 88888.00 2015-04-10 09:28:15.250 100 12608.48 246.65 54711.82 88888.00 2015-04-10 09:28:15.375 100 12608.50 246.65 54711.80 88888.00 2015-04-10 09:28:15.500 100 12608.50 246.65 54711.80 88888.00 2015-04-10 09:28:15.625 100 12608.50 246.65 54711.80 88888.00 2015-04-10 09:28:15.750 100 12608.52 246.65 54711.82 88888.00 2015-04-10 09:28:15.875 100 12608.50 246.65 54711.85 88888.00 2015-04-10 09:28:16.000 100 12608.38 246.62 54711.80 88888.00 2015-04-10 09:28:16.125 100 12608.40 246.65 54711.82 88888.00 2015-04-10 09:28:16.250 100 12608.38 246.68 54711.80 88888.00 2015-04-10 09:28:16.375 100 12608.45 246.65 54711.80 88888.00 2015-04-10 09:28:16.500 100 12608.45 246.68 54711.82 88888.00 2015-04-10 09:28:16.625 100 12608.40 246.68 54711.82 88888.00 2015-04-10 09:28:16.750 100 12608.35 246.68 54711.82 88888.00 2015-04-10 09:28:16.875 100 12608.38 246.70 54711.82 88888.00 2015-04-10 09:28:17.000 100 12608.40 246.70 54711.82 88888.00 2015-04-10 09:28:17.125 100 12608.42 246.68 54711.82 88888.00 2015-04-10 09:28:17.250 100 12608.40 246.70 54711.85 88888.00 2015-04-10 09:28:17.375 100 12608.35 246.70 54711.85 88888.00 2015-04-10 09:28:17.500 100 12608.27 246.70 54711.82 88888.00 2015-04-10 09:28:17.625 100 12608.25 246.70 54711.82 88888.00 2015-04-10 09:28:17.750 100 12608.30 246.72 54711.82 88888.00 2015-04-10 09:28:17.875 100 12608.30 246.70 54711.85 88888.00 2015-04-10 09:28:18.000 100 12608.20 246.68 54711.85 88888.00 2015-04-10 09:28:18.125 100 12608.15 246.68 54711.88 88888.00 2015-04-10 09:28:18.250 100 12608.12 246.68 54711.88 88888.00 2015-04-10 09:28:18.375 100 12608.15 246.65 54711.88 88888.00 2015-04-10 09:28:18.500 100 12608.12 246.68 54711.88 88888.00 2015-04-10 09:28:18.625 100 12608.10 246.65 54711.88 88888.00 2015-04-10 09:28:18.750 100 12608.12 246.62 54711.85 88888.00 2015-04-10 09:28:18.875 100 12608.10 246.60 54711.82 88888.00 2015-04-10 09:28:19.000 100 12608.10 246.62 54711.85 88888.00 2015-04-10 09:28:19.125 100 12608.08 246.62 54711.88 88888.00 2015-04-10 09:28:19.250 100 12608.15 246.62 54711.90 88888.00 2015-04-10 09:28:19.375 100 12608.23 246.62 54711.88 88888.00 2015-04-10 09:28:19.500 100 12608.10 246.60 54711.85 88888.00 2015-04-10 09:28:19.625 100 12608.05 246.57 54711.88 88888.00 2015-04-10 09:28:19.750 100 12608.05 246.55 54711.90 88888.00 2015-04-10 09:28:19.875 100 12607.98 246.57 54711.90 88888.00 2015-04-10 09:28:20.000 100 12608.02 246.55 54711.90 88888.00 2015-04-10 09:28:20.125 100 12607.98 246.53 54711.85 88888.00 2015-04-10 09:28:20.250 100 12607.98 246.53 54711.85 88888.00 2015-04-10 09:28:20.375 100 12608.00 246.50 54711.82 88888.00 2015-04-10 09:28:20.500 100 12608.00 246.47 54711.85 88888.00 2015-04-10 09:28:20.625 100 12608.00 246.47 54711.85 88888.00 2015-04-10 09:28:20.750 100 12607.98 246.47 54711.85 88888.00 2015-04-10 09:28:20.875 100 12608.00 246.47 54711.82 88888.00 2015-04-10 09:28:21.000 100 12608.00 246.45 54711.85 88888.00 2015-04-10 09:28:21.125 100 12607.98 246.45 54711.88 88888.00 2015-04-10 09:28:21.250 100 12608.02 246.43 54711.88 88888.00 2015-04-10 09:28:21.375 100 12608.02 246.40 54711.88 88888.00 2015-04-10 09:28:21.500 100 12608.00 246.43 54711.85 88888.00 2015-04-10 09:28:21.625 100 12608.00 246.38 54711.82 88888.00 2015-04-10 09:28:21.750 100 12607.98 246.35 54711.80 88888.00 2015-04-10 09:28:21.875 100 12607.98 246.35 54711.80 88888.00 2015-04-10 09:28:22.000 100 12608.02 246.35 54711.80 88888.00 2015-04-10 09:28:22.125 100 12608.02 246.32 54711.82 88888.00 2015-04-10 09:28:22.250 100 12608.00 246.30 54711.80 88888.00 2015-04-10 09:28:22.375 100 12608.02 246.32 54711.80 88888.00 2015-04-10 09:28:22.500 100 12608.02 246.35 54711.80 88888.00 2015-04-10 09:28:22.625 100 12608.05 246.32 54711.82 88888.00 2015-04-10 09:28:22.750 100 12608.08 246.32 54711.82 88888.00 2015-04-10 09:28:22.875 100 12608.05 246.30 54711.82 88888.00 2015-04-10 09:28:23.000 100 12607.98 246.32 54711.78 88888.00 2015-04-10 09:28:23.125 100 12608.02 246.35 54711.82 88888.00 2015-04-10 09:28:23.250 100 12608.02 246.32 54711.80 88888.00 2015-04-10 09:28:23.375 100 12608.00 246.32 54711.78 88888.00 2015-04-10 09:28:23.500 100 12607.98 246.30 54711.78 88888.00 2015-04-10 09:28:23.625 100 12608.00 246.32 54711.78 88888.00 2015-04-10 09:28:23.750 100 12607.98 246.35 54711.75 88888.00 2015-04-10 09:28:23.875 100 12607.95 246.32 54711.75 88888.00 2015-04-10 09:28:24.000 100 12607.98 246.30 54711.75 88888.00 2015-04-10 09:28:24.125 100 12607.95 246.32 54711.78 88888.00 2015-04-10 09:28:24.250 100 12607.85 246.30 54711.78 88888.00 2015-04-10 09:28:24.375 100 12607.85 246.35 54711.75 88888.00 2015-04-10 09:28:24.500 100 12607.90 246.35 54711.75 88888.00 2015-04-10 09:28:24.625 100 12607.98 246.38 54711.75 88888.00 2015-04-10 09:28:24.750 100 12607.95 246.38 54711.75 88888.00 2015-04-10 09:28:24.875 100 12607.95 246.38 54711.75 88888.00 2015-04-10 09:28:25.000 100 12607.88 246.35 54711.72 88888.00 2015-04-10 09:28:25.125 100 12607.88 246.35 54711.75 88888.00 2015-04-10 09:28:25.250 100 12607.88 246.35 54711.72 88888.00 2015-04-10 09:28:25.375 100 12607.95 246.38 54711.72 88888.00 2015-04-10 09:28:25.500 100 12607.92 246.35 54711.72 88888.00 2015-04-10 09:28:25.625 100 12607.92 246.32 54711.68 88888.00 2015-04-10 09:28:25.750 100 12607.92 246.30 54711.68 88888.00 2015-04-10 09:28:25.875 100 12607.92 246.35 54711.70 88888.00 2015-04-10 09:28:26.000 100 12607.95 246.35 54711.70 88888.00 2015-04-10 09:28:26.125 100 12607.92 246.32 54711.70 88888.00 2015-04-10 09:28:26.250 100 12607.85 246.32 54711.68 88888.00 2015-04-10 09:28:26.375 100 12607.88 246.32 54711.65 88888.00 2015-04-10 09:28:26.500 100 12607.85 246.30 54711.65 88888.00 2015-04-10 09:28:26.625 100 12607.88 246.28 54711.65 88888.00 2015-04-10 09:28:26.750 100 12607.85 246.30 54711.65 88888.00 2015-04-10 09:28:26.875 100 12607.85 246.30 54711.65 88888.00 2015-04-10 09:28:27.000 100 12607.85 246.28 54711.65 88888.00 2015-04-10 09:28:27.125 100 12607.83 246.25 54711.65 88888.00 2015-04-10 09:28:27.250 100 12607.75 246.25 54711.65 88888.00 2015-04-10 09:28:27.375 100 12607.75 246.28 54711.62 88888.00 2015-04-10 09:28:27.500 100 12607.75 246.25 54711.62 88888.00 2015-04-10 09:28:27.625 100 12607.77 246.22 54711.60 88888.00 2015-04-10 09:28:27.750 100 12607.83 246.22 54711.62 88888.00 2015-04-10 09:28:27.875 100 12607.80 246.25 54711.62 88888.00 2015-04-10 09:28:28.000 100 12607.70 246.25 54711.62 88888.00 2015-04-10 09:28:28.125 100 12607.65 246.25 54711.62 88888.00 2015-04-10 09:28:28.250 100 12607.67 246.22 54711.65 88888.00 2015-04-10 09:28:28.375 100 12607.67 246.22 54711.65 88888.00 2015-04-10 09:28:28.500 100 12607.62 246.20 54711.65 88888.00 2015-04-10 09:28:28.625 100 12607.67 246.20 54711.62 88888.00 2015-04-10 09:28:28.750 100 12607.73 246.25 54711.62 88888.00 2015-04-10 09:28:28.875 100 12607.65 246.25 54711.62 88888.00 2015-04-10 09:28:29.000 100 12607.65 246.22 54711.57 88888.00 2015-04-10 09:28:29.125 100 12607.67 246.22 54711.62 88888.00 2015-04-10 09:28:29.250 100 12607.67 246.20 54711.62 88888.00 2015-04-10 09:28:29.375 100 12607.67 246.22 54711.62 88888.00 2015-04-10 09:28:29.500 100 12607.67 246.22 54711.60 88888.00 2015-04-10 09:28:29.625 100 12607.62 246.22 54711.57 88888.00 2015-04-10 09:28:29.750 100 12607.60 246.20 54711.57 88888.00 2015-04-10 09:28:29.875 100 12607.58 246.18 54711.55 88888.00 2015-04-10 09:28:30.000 100 12607.58 246.18 54711.53 88888.00 2015-04-10 09:28:30.125 100 12607.58 246.18 54711.53 88888.00 2015-04-10 09:28:30.250 100 12607.62 246.20 54711.55 88888.00 2015-04-10 09:28:30.375 100 12607.70 246.22 54711.55 88888.00 2015-04-10 09:28:30.500 100 12607.73 246.20 54711.57 88888.00 2015-04-10 09:28:30.625 100 12607.70 246.20 54711.55 88888.00 2015-04-10 09:28:30.750 100 12607.65 246.20 54711.55 88888.00 2015-04-10 09:28:30.875 100 12607.65 246.20 54711.53 88888.00 2015-04-10 09:28:31.000 100 12607.70 246.20 54711.50 88888.00 2015-04-10 09:28:31.125 100 12607.77 246.20 54711.47 88888.00 2015-04-10 09:28:31.250 100 12607.80 246.18 54711.47 88888.00 2015-04-10 09:28:31.375 100 12607.83 246.20 54711.45 88888.00 2015-04-10 09:28:31.500 100 12607.83 246.18 54711.43 88888.00 2015-04-10 09:28:31.625 100 12607.88 246.15 54711.45 88888.00 2015-04-10 09:28:31.750 100 12607.88 246.12 54711.45 88888.00 2015-04-10 09:28:31.875 100 12607.88 246.10 54711.45 88888.00 2015-04-10 09:28:32.000 100 12607.92 246.10 54711.43 88888.00 2015-04-10 09:28:32.125 100 12607.92 246.10 54711.43 88888.00 2015-04-10 09:28:32.250 100 12607.90 246.07 54711.40 88888.00 2015-04-10 09:28:32.375 100 12608.02 246.10 54711.43 88888.00 2015-04-10 09:28:32.500 100 12608.02 246.10 54711.43 88888.00 2015-04-10 09:28:32.625 100 12608.02 246.07 54711.43 88888.00 2015-04-10 09:28:32.750 100 12607.98 246.07 54711.40 88888.00 2015-04-10 09:28:32.875 100 12607.95 246.05 54711.40 88888.00 2015-04-10 09:28:33.000 100 12607.95 246.03 54711.38 88888.00 2015-04-10 09:28:33.125 100 12607.95 245.97 54711.38 88888.00 2015-04-10 09:28:33.250 100 12608.00 245.95 54711.35 88888.00 2015-04-10 09:28:33.375 100 12608.05 245.95 54711.40 88888.00 2015-04-10 09:28:33.500 100 12608.08 245.97 54711.40 88888.00 2015-04-10 09:28:33.625 100 12608.05 245.93 54711.35 88888.00 2015-04-10 09:28:33.750 100 12608.00 245.90 54711.32 88888.00 2015-04-10 09:28:33.875 100 12608.02 245.95 54711.35 88888.00 2015-04-10 09:28:34.000 100 12608.10 245.90 54711.35 88888.00 2015-04-10 09:28:34.125 100 12608.15 245.88 54711.35 88888.00 2015-04-10 09:28:34.250 100 12608.08 245.82 54711.32 88888.00 2015-04-10 09:28:34.375 100 12608.02 245.82 54711.32 88888.00 2015-04-10 09:28:34.500 100 12608.00 245.82 54711.30 88888.00 2015-04-10 09:28:34.625 100 12607.98 245.80 54711.28 88888.00 2015-04-10 09:28:34.750 100 12608.00 245.78 54711.30 88888.00 2015-04-10 09:28:34.875 100 12608.08 245.80 54711.30 88888.00 2015-04-10 09:28:35.000 100 12608.10 245.78 54711.28 88888.00 2015-04-10 09:28:35.125 100 12608.08 245.78 54711.28 88888.00 2015-04-10 09:28:35.250 100 12608.05 245.78 54711.30 88888.00 2015-04-10 09:28:35.375 100 12608.00 245.78 54711.28 88888.00 2015-04-10 09:28:35.500 100 12607.98 245.75 54711.28 88888.00 2015-04-10 09:28:35.625 100 12608.00 245.75 54711.28 88888.00 2015-04-10 09:28:35.750 100 12608.08 245.78 54711.28 88888.00 2015-04-10 09:28:35.875 100 12608.10 245.75 54711.30 88888.00 2015-04-10 09:28:36.000 100 12608.02 245.75 54711.28 88888.00 2015-04-10 09:28:36.125 100 12608.02 245.75 54711.28 88888.00 2015-04-10 09:28:36.250 100 12608.02 245.72 54711.25 88888.00 2015-04-10 09:28:36.375 100 12608.10 245.72 54711.28 88888.00 2015-04-10 09:28:36.500 100 12608.08 245.70 54711.28 88888.00 2015-04-10 09:28:36.625 100 12608.05 245.70 54711.28 88888.00 2015-04-10 09:28:36.750 100 12608.00 245.72 54711.25 88888.00 2015-04-10 09:28:36.875 100 12608.02 245.70 54711.28 88888.00 2015-04-10 09:28:37.000 100 12608.02 245.72 54711.28 88888.00 2015-04-10 09:28:37.125 100 12608.02 245.78 54711.30 88888.00 2015-04-10 09:28:37.250 100 12608.05 245.78 54711.28 88888.00 2015-04-10 09:28:37.375 100 12608.02 245.78 54711.28 88888.00 2015-04-10 09:28:37.500 100 12607.95 245.72 54711.28 88888.00 2015-04-10 09:28:37.625 100 12607.95 245.75 54711.28 88888.00 2015-04-10 09:28:37.750 100 12607.98 245.72 54711.28 88888.00 2015-04-10 09:28:37.875 100 12607.95 245.70 54711.22 88888.00 2015-04-10 09:28:38.000 100 12607.92 245.72 54711.22 88888.00 2015-04-10 09:28:38.125 100 12607.92 245.75 54711.25 88888.00 2015-04-10 09:28:38.250 100 12607.88 245.75 54711.28 88888.00 2015-04-10 09:28:38.375 100 12607.95 245.78 54711.28 88888.00 2015-04-10 09:28:38.500 100 12607.92 245.80 54711.28 88888.00 2015-04-10 09:28:38.625 100 12607.85 245.80 54711.30 88888.00 2015-04-10 09:28:38.750 100 12607.85 245.82 54711.28 88888.00 2015-04-10 09:28:38.875 100 12607.88 245.80 54711.28 88888.00 2015-04-10 09:28:39.000 100 12607.92 245.80 54711.25 88888.00 2015-04-10 09:28:39.125 100 12607.92 245.82 54711.25 88888.00 2015-04-10 09:28:39.250 100 12607.88 245.82 54711.25 88888.00 2015-04-10 09:28:39.375 100 12607.88 245.85 54711.25 88888.00 2015-04-10 09:28:39.500 100 12607.88 245.85 54711.25 88888.00 2015-04-10 09:28:39.625 100 12607.98 245.82 54711.22 88888.00 2015-04-10 09:28:39.750 100 12607.98 245.80 54711.18 88888.00 2015-04-10 09:28:39.875 100 12607.95 245.85 54711.20 88888.00 2015-04-10 09:28:40.000 100 12607.98 245.88 54711.22 88888.00 2015-04-10 09:28:40.125 100 12607.98 245.85 54711.22 88888.00 2015-04-10 09:28:40.250 100 12607.98 245.85 54711.22 88888.00 2015-04-10 09:28:40.375 100 12608.05 245.88 54711.22 88888.00 2015-04-10 09:28:40.500 100 12608.08 245.90 54711.22 88888.00 2015-04-10 09:28:40.625 100 12608.08 245.90 54711.20 88888.00 2015-04-10 09:28:40.750 100 12608.12 245.90 54711.22 88888.00 2015-04-10 09:28:40.875 100 12608.17 245.93 54711.18 88888.00 2015-04-10 09:28:41.000 100 12608.12 245.90 54711.18 88888.00 2015-04-10 09:28:41.125 100 12608.08 245.90 54711.18 88888.00 2015-04-10 09:28:41.250 100 12608.10 245.93 54711.18 88888.00 2015-04-10 09:28:41.375 100 12608.12 245.95 54711.20 88888.00 2015-04-10 09:28:41.500 100 12608.10 245.97 54711.20 88888.00 2015-04-10 09:28:41.625 100 12608.05 245.97 54711.18 88888.00 2015-04-10 09:28:41.750 100 12608.08 246.00 54711.18 88888.00 2015-04-10 09:28:41.875 100 12608.10 246.03 54711.20 88888.00 2015-04-10 09:28:42.000 100 12608.12 246.05 54711.20 88888.00 2015-04-10 09:28:42.125 100 12608.15 246.05 54711.20 88888.00 2015-04-10 09:28:42.250 100 12608.12 246.07 54711.20 88888.00 2015-04-10 09:28:42.375 100 12608.20 246.07 54711.18 88888.00 2015-04-10 09:28:42.500 100 12608.20 246.10 54711.18 88888.00 2015-04-10 09:28:42.625 100 12608.23 246.10 54711.18 88888.00 2015-04-10 09:28:42.750 100 12608.17 246.10 54711.18 88888.00 2015-04-10 09:28:42.875 100 12608.17 246.12 54711.15 88888.00 2015-04-10 09:28:43.000 100 12608.25 246.12 54711.15 88888.00 2015-04-10 09:28:43.125 100 12608.23 246.15 54711.15 88888.00 2015-04-10 09:28:43.250 100 12608.17 246.18 54711.15 88888.00 2015-04-10 09:28:43.375 100 12608.27 246.20 54711.18 88888.00 2015-04-10 09:28:43.500 100 12608.30 246.15 54711.15 88888.00 2015-04-10 09:28:43.625 100 12608.30 246.12 54711.10 88888.00 2015-04-10 09:28:43.750 100 12608.27 246.10 54711.10 88888.00 2015-04-10 09:28:43.875 100 12608.27 246.15 54711.12 88888.00 2015-04-10 09:28:44.000 100 12608.27 246.18 54711.12 88888.00 2015-04-10 09:28:44.125 100 12608.25 246.20 54711.15 88888.00 2015-04-10 09:28:44.250 100 12608.23 246.18 54711.15 88888.00 2015-04-10 09:28:44.375 100 12608.25 246.18 54711.12 88888.00 2015-04-10 09:28:44.500 100 12608.23 246.18 54711.12 88888.00 2015-04-10 09:28:44.625 100 12608.20 246.20 54711.15 88888.00 2015-04-10 09:28:44.750 100 12608.17 246.20 54711.15 88888.00 2015-04-10 09:28:44.875 100 12608.15 246.22 54711.10 88888.00 2015-04-10 09:28:45.000 100 12608.17 246.20 54711.10 88888.00 2015-04-10 09:28:45.125 100 12608.15 246.22 54711.12 88888.00 2015-04-10 09:28:45.250 100 12608.10 246.28 54711.15 88888.00 2015-04-10 09:28:45.375 100 12608.12 246.28 54711.15 88888.00 2015-04-10 09:28:45.500 100 12608.12 246.28 54711.12 88888.00 2015-04-10 09:28:45.625 100 12608.12 246.28 54711.12 88888.00 2015-04-10 09:28:45.750 100 12608.15 246.28 54711.12 88888.00 2015-04-10 09:28:45.875 100 12608.15 246.30 54711.10 88888.00 2015-04-10 09:28:46.000 100 12608.10 246.30 54711.12 88888.00 2015-04-10 09:28:46.125 100 12608.08 246.32 54711.15 88888.00 2015-04-10 09:28:46.250 100 12608.10 246.32 54711.12 88888.00 2015-04-10 09:28:46.375 100 12608.12 246.30 54711.15 88888.00 2015-04-10 09:28:46.500 100 12608.08 246.28 54711.15 88888.00 2015-04-10 09:28:46.625 100 12608.10 246.30 54711.18 88888.00 2015-04-10 09:28:46.750 100 12608.12 246.30 54711.15 88888.00 2015-04-10 09:28:46.875 100 12608.10 246.30 54711.15 88888.00 2015-04-10 09:28:47.000 100 12608.05 246.30 54711.12 88888.00 2015-04-10 09:28:47.125 100 12608.12 246.30 54711.12 88888.00 2015-04-10 09:28:47.250 100 12608.17 246.32 54711.15 88888.00 2015-04-10 09:28:47.375 100 12608.12 246.32 54711.15 88888.00 2015-04-10 09:28:47.500 100 12608.05 246.30 54711.18 88888.00 2015-04-10 09:28:47.625 100 12608.02 246.28 54711.18 88888.00 2015-04-10 09:28:47.750 100 12608.05 246.30 54711.15 88888.00 2015-04-10 09:28:47.875 100 12608.05 246.25 54711.12 88888.00 2015-04-10 09:28:48.000 100 12608.08 246.22 54711.10 88888.00 2015-04-10 09:28:48.125 100 12608.08 246.22 54711.12 88888.00 2015-04-10 09:28:48.250 100 12608.12 246.22 54711.18 88888.00 2015-04-10 09:28:48.375 100 12608.17 246.20 54711.15 88888.00 2015-04-10 09:28:48.500 100 12608.15 246.18 54711.12 88888.00 2015-04-10 09:28:48.625 100 12608.12 246.18 54711.12 88888.00 2015-04-10 09:28:48.750 100 12608.12 246.22 54711.12 88888.00 2015-04-10 09:28:48.875 100 12608.05 246.20 54711.12 88888.00 2015-04-10 09:28:49.000 100 12608.00 246.18 54711.10 88888.00 2015-04-10 09:28:49.125 100 12608.08 246.15 54711.10 88888.00 2015-04-10 09:28:49.250 100 12608.12 246.12 54711.12 88888.00 2015-04-10 09:28:49.375 100 12608.15 246.15 54711.12 88888.00 2015-04-10 09:28:49.500 100 12608.12 246.15 54711.10 88888.00 2015-04-10 09:28:49.625 100 12608.10 246.10 54711.07 88888.00 2015-04-10 09:28:49.750 100 12608.10 246.10 54711.10 88888.00 2015-04-10 09:28:49.875 100 12608.15 246.18 54711.10 88888.00 2015-04-10 09:28:50.000 100 12608.17 246.12 54711.05 88888.00 2015-04-10 09:28:50.125 100 12608.12 246.07 54711.05 88888.00 2015-04-10 09:28:50.250 100 12608.08 246.07 54711.05 88888.00 2015-04-10 09:28:50.375 100 12608.10 246.10 54711.05 88888.00 2015-04-10 09:28:50.500 100 12608.17 246.05 54711.07 88888.00 2015-04-10 09:28:50.625 100 12608.17 246.00 54711.05 88888.00 2015-04-10 09:28:50.750 100 12608.23 246.00 54711.05 88888.00 2015-04-10 09:28:50.875 100 12608.27 245.97 54711.03 88888.00 2015-04-10 09:28:51.000 100 12608.27 245.95 54711.03 88888.00 2015-04-10 09:28:51.125 100 12608.27 245.95 54711.03 88888.00 2015-04-10 09:28:51.250 100 12608.27 245.93 54711.03 88888.00 2015-04-10 09:28:51.375 100 12608.33 245.93 54711.00 88888.00 2015-04-10 09:28:51.500 100 12608.30 245.90 54711.00 88888.00 2015-04-10 09:28:51.625 100 12608.33 245.88 54710.97 88888.00 2015-04-10 09:28:51.750 100 12608.35 245.82 54710.95 88888.00 2015-04-10 09:28:51.875 100 12608.35 245.80 54710.95 88888.00 2015-04-10 09:28:52.000 100 12608.40 245.80 54710.95 88888.00 2015-04-10 09:28:52.125 100 12608.45 245.78 54710.95 88888.00 2015-04-10 09:28:52.250 100 12608.38 245.72 54710.95 88888.00 2015-04-10 09:28:52.375 100 12608.40 245.70 54710.93 88888.00 2015-04-10 09:28:52.500 100 12608.42 245.68 54710.93 88888.00 2015-04-10 09:28:52.625 100 12608.45 245.62 54710.90 88888.00 2015-04-10 09:28:52.750 100 12608.48 245.60 54710.90 88888.00 2015-04-10 09:28:52.875 100 12608.55 245.60 54710.90 88888.00 2015-04-10 09:28:53.000 100 12608.55 245.57 54710.88 88888.00 2015-04-10 09:28:53.125 100 12608.50 245.57 54710.88 88888.00 2015-04-10 09:28:53.250 100 12608.48 245.50 54710.88 88888.00 2015-04-10 09:28:53.375 100 12608.52 245.47 54710.85 88888.00 2015-04-10 09:28:53.500 100 12608.58 245.50 54710.88 88888.00 2015-04-10 09:28:53.625 100 12608.65 245.47 54710.88 88888.00 2015-04-10 09:28:53.750 100 12608.70 245.45 54710.90 88888.00 2015-04-10 09:28:53.875 100 12608.70 245.40 54710.88 88888.00 2015-04-10 09:28:54.000 100 12608.67 245.35 54710.85 88888.00 2015-04-10 09:28:54.125 100 12608.65 245.30 54710.88 88888.00 2015-04-10 09:28:54.250 100 12608.58 245.25 54710.85 88888.00 2015-04-10 09:28:54.375 100 12608.62 245.25 54710.85 88888.00 2015-04-10 09:28:54.500 100 12608.60 245.22 54710.85 88888.00 2015-04-10 09:28:54.625 100 12608.55 245.20 54710.85 88888.00 2015-04-10 09:28:54.750 100 12608.55 245.20 54710.85 88888.00 2015-04-10 09:28:54.875 100 12608.55 245.18 54710.82 88888.00 2015-04-10 09:28:55.000 100 12608.58 245.15 54710.82 88888.00 2015-04-10 09:28:55.125 100 12608.60 245.15 54710.82 88888.00 2015-04-10 09:28:55.250 100 12608.48 245.12 54710.85 88888.00 2015-04-10 09:28:55.375 100 12608.52 245.12 54710.85 88888.00 2015-04-10 09:28:55.500 100 12608.52 245.12 54710.80 88888.00 2015-04-10 09:28:55.625 100 12608.50 245.15 54710.80 88888.00 2015-04-10 09:28:55.750 100 12608.50 245.15 54710.82 88888.00 2015-04-10 09:28:55.875 100 12608.52 245.12 54710.80 88888.00 2015-04-10 09:28:56.000 100 12608.50 245.12 54710.80 88888.00 2015-04-10 09:28:56.125 100 12608.50 245.12 54710.82 88888.00 2015-04-10 09:28:56.250 100 12608.48 245.07 54710.85 88888.00 2015-04-10 09:28:56.375 100 12608.45 245.07 54710.80 88888.00 2015-04-10 09:28:56.500 100 12608.42 245.07 54710.85 88888.00 2015-04-10 09:28:56.625 100 12608.48 245.07 54710.88 88888.00 2015-04-10 09:28:56.750 100 12608.45 245.07 54710.85 88888.00 2015-04-10 09:28:56.875 100 12608.38 245.07 54710.82 88888.00 2015-04-10 09:28:57.000 100 12608.38 245.10 54710.82 88888.00 2015-04-10 09:28:57.125 100 12608.42 245.07 54710.88 88888.00 2015-04-10 09:28:57.250 100 12608.42 245.05 54710.88 88888.00 2015-04-10 09:28:57.375 100 12608.45 245.07 54710.85 88888.00 2015-04-10 09:28:57.500 100 12608.48 245.07 54710.85 88888.00 2015-04-10 09:28:57.625 100 12608.52 245.07 54710.82 88888.00 2015-04-10 09:28:57.750 100 12608.52 245.05 54710.80 88888.00 2015-04-10 09:28:57.875 100 12608.55 245.03 54710.80 88888.00 2015-04-10 09:28:58.000 100 12608.55 245.00 54710.82 88888.00 2015-04-10 09:28:58.125 100 12608.52 244.97 54710.80 88888.00 2015-04-10 09:28:58.250 100 12608.50 244.95 54710.80 88888.00 2015-04-10 09:28:58.375 100 12608.58 244.95 54710.72 88888.00 2015-04-10 09:28:58.500 100 12608.50 244.90 54710.72 88888.00 2015-04-10 09:28:58.625 100 12608.45 244.93 54710.75 88888.00 2015-04-10 09:28:58.750 100 12608.45 244.95 54710.75 88888.00 2015-04-10 09:28:58.875 100 12608.45 244.95 54710.75 88888.00 2015-04-10 09:28:59.000 100 12608.52 244.95 54710.75 88888.00 2015-04-10 09:28:59.125 100 12608.58 244.95 54710.72 88888.00 2015-04-10 09:28:59.250 100 12608.52 244.95 54710.72 88888.00 2015-04-10 09:28:59.375 100 12608.55 244.95 54710.72 88888.00 2015-04-10 09:28:59.500 100 12608.55 244.93 54710.72 88888.00 2015-04-10 09:28:59.625 100 12608.55 244.93 54710.70 88888.00 2015-04-10 09:28:59.750 100 12608.55 244.93 54710.72 88888.00 2015-04-10 09:28:59.875 100 12608.58 244.93 54710.70 88888.00 2015-04-10 09:29:00.000 100 12608.58 244.90 54710.68 88888.00 2015-04-10 09:29:00.125 100 12608.62 244.88 54710.68 88888.00 2015-04-10 09:29:00.250 100 12608.62 244.88 54710.70 88888.00 2015-04-10 09:29:00.375 100 12608.65 244.88 54710.72 88888.00 2015-04-10 09:29:00.500 100 12608.65 244.88 54710.68 88888.00 2015-04-10 09:29:00.625 100 12608.70 244.90 54710.70 88888.00 2015-04-10 09:29:00.750 100 12608.73 244.93 54710.70 88888.00 2015-04-10 09:29:00.875 100 12608.67 244.88 54710.65 88888.00 2015-04-10 09:29:01.000 100 12608.67 244.88 54710.65 88888.00 2015-04-10 09:29:01.125 100 12608.70 244.90 54710.65 88888.00 2015-04-10 09:29:01.250 100 12608.62 244.95 54710.68 88888.00 2015-04-10 09:29:01.375 100 12608.65 244.93 54710.68 88888.00 2015-04-10 09:29:01.500 100 12608.67 244.93 54710.65 88888.00 2015-04-10 09:29:01.625 100 12608.67 244.93 54710.62 88888.00 2015-04-10 09:29:01.750 100 12608.67 244.95 54710.62 88888.00 2015-04-10 09:29:01.875 100 12608.65 244.95 54710.62 88888.00 2015-04-10 09:29:02.000 100 12608.62 244.97 54710.60 88888.00 2015-04-10 09:29:02.125 100 12608.70 245.00 54710.60 88888.00 2015-04-10 09:29:02.250 100 12608.67 244.97 54710.62 88888.00 2015-04-10 09:29:02.375 100 12608.67 245.00 54710.60 88888.00 2015-04-10 09:29:02.500 100 12608.73 245.00 54710.60 88888.00 2015-04-10 09:29:02.625 100 12608.70 245.03 54710.57 88888.00 2015-04-10 09:29:02.750 100 12608.67 245.05 54710.57 88888.00 2015-04-10 09:29:02.875 100 12608.67 245.05 54710.55 88888.00 2015-04-10 09:29:03.000 100 12608.73 245.07 54710.57 88888.00 2015-04-10 09:29:03.125 100 12608.73 245.07 54710.57 88888.00 2015-04-10 09:29:03.250 100 12608.67 245.07 54710.62 88888.00 2015-04-10 09:29:03.375 100 12608.67 245.07 54710.60 88888.00 2015-04-10 09:29:03.500 100 12608.62 245.10 54710.57 88888.00 2015-04-10 09:29:03.625 100 12608.58 245.07 54710.57 88888.00 2015-04-10 09:29:03.750 100 12608.55 245.10 54710.55 88888.00 2015-04-10 09:29:03.875 100 12608.48 245.10 54710.55 88888.00 2015-04-10 09:29:04.000 100 12608.58 245.10 54710.53 88888.00 2015-04-10 09:29:04.125 100 12608.65 245.10 54710.57 88888.00 2015-04-10 09:29:04.250 100 12608.58 245.05 54710.57 88888.00 2015-04-10 09:29:04.375 100 12608.55 245.05 54710.55 88888.00 2015-04-10 09:29:04.500 100 12608.55 245.03 54710.55 88888.00 2015-04-10 09:29:04.625 100 12608.58 245.05 54710.57 88888.00 2015-04-10 09:29:04.750 100 12608.62 245.05 54710.60 88888.00 2015-04-10 09:29:04.875 100 12608.60 245.03 54710.60 88888.00 2015-04-10 09:29:05.000 100 12608.55 245.05 54710.57 88888.00 2015-04-10 09:29:05.125 100 12608.48 245.03 54710.57 88888.00 2015-04-10 09:29:05.250 100 12608.45 245.03 54710.57 88888.00 2015-04-10 09:29:05.375 100 12608.52 245.03 54710.60 88888.00 2015-04-10 09:29:05.500 100 12608.55 245.03 54710.57 88888.00 2015-04-10 09:29:05.625 100 12608.50 244.97 54710.55 88888.00 2015-04-10 09:29:05.750 100 12608.50 244.95 54710.57 88888.00 2015-04-10 09:29:05.875 100 12608.45 245.00 54710.57 88888.00 2015-04-10 09:29:06.000 100 12608.45 245.00 54710.57 88888.00 2015-04-10 09:29:06.125 100 12608.48 245.00 54710.55 88888.00 2015-04-10 09:29:06.250 100 12608.45 244.97 54710.57 88888.00 2015-04-10 09:29:06.375 100 12608.48 244.97 54710.60 88888.00 2015-04-10 09:29:06.500 100 12608.42 245.00 54710.57 88888.00 2015-04-10 09:29:06.625 100 12608.42 245.00 54710.60 88888.00 2015-04-10 09:29:06.750 100 12608.42 245.03 54710.62 88888.00 2015-04-10 09:29:06.875 100 12608.42 245.00 54710.60 88888.00 2015-04-10 09:29:07.000 100 12608.42 244.97 54710.60 88888.00 2015-04-10 09:29:07.125 100 12608.50 245.00 54710.60 88888.00 2015-04-10 09:29:07.250 100 12608.45 245.00 54710.62 88888.00 2015-04-10 09:29:07.375 100 12608.48 245.00 54710.68 88888.00 2015-04-10 09:29:07.500 100 12608.45 244.97 54710.65 88888.00 2015-04-10 09:29:07.625 100 12608.42 244.95 54710.65 88888.00 2015-04-10 09:29:07.750 100 12608.42 244.95 54710.65 88888.00 2015-04-10 09:29:07.875 100 12608.38 244.93 54710.62 88888.00 2015-04-10 09:29:08.000 100 12608.30 244.95 54710.60 88888.00 2015-04-10 09:29:08.125 100 12608.30 244.93 54710.62 88888.00 2015-04-10 09:29:08.250 100 12608.27 244.88 54710.62 88888.00 2015-04-10 09:29:08.375 100 12608.33 244.90 54710.60 88888.00 2015-04-10 09:29:08.500 100 12608.35 244.90 54710.65 88888.00 2015-04-10 09:29:08.625 100 12608.35 244.90 54710.65 88888.00 2015-04-10 09:29:08.750 100 12608.35 244.88 54710.68 88888.00 2015-04-10 09:29:08.875 100 12608.27 244.85 54710.65 88888.00 2015-04-10 09:29:09.000 100 12608.27 244.82 54710.65 88888.00 2015-04-10 09:29:09.125 100 12608.30 244.85 54710.68 88888.00 2015-04-10 09:29:09.250 100 12608.25 244.85 54710.65 88888.00 2015-04-10 09:29:09.375 100 12608.23 244.85 54710.65 88888.00 2015-04-10 09:29:09.500 100 12608.23 244.85 54710.62 88888.00 2015-04-10 09:29:09.625 100 12608.27 244.85 54710.65 88888.00 2015-04-10 09:29:09.750 100 12608.33 244.88 54710.68 88888.00 2015-04-10 09:29:09.875 100 12608.38 244.82 54710.65 88888.00 2015-04-10 09:29:10.000 100 12608.42 244.82 54710.62 88888.00 2015-04-10 09:29:10.125 100 12608.38 244.80 54710.62 88888.00 2015-04-10 09:29:10.250 100 12608.25 244.80 54710.62 88888.00 2015-04-10 09:29:10.375 100 12608.30 244.72 54710.57 88888.00 2015-04-10 09:29:10.500 100 12608.35 244.70 54710.60 88888.00 2015-04-10 09:29:10.625 100 12608.40 244.75 54710.60 88888.00 2015-04-10 09:29:10.750 100 12608.38 244.70 54710.60 88888.00 2015-04-10 09:29:10.875 100 12608.40 244.65 54710.60 88888.00 2015-04-10 09:29:11.000 100 12608.45 244.65 54710.60 88888.00 2015-04-10 09:29:11.125 100 12608.42 244.65 54710.62 88888.00 2015-04-10 09:29:11.250 100 12608.45 244.55 54710.62 88888.00 2015-04-10 09:29:11.375 100 12608.52 244.53 54710.57 88888.00 2015-04-10 09:29:11.500 100 12608.55 244.50 54710.57 88888.00 2015-04-10 09:29:11.625 100 12608.60 244.50 54710.57 88888.00 2015-04-10 09:29:11.750 100 12608.58 244.47 54710.57 88888.00 2015-04-10 09:29:11.875 100 12608.55 244.43 54710.55 88888.00 2015-04-10 09:29:12.000 100 12608.60 244.43 54710.55 88888.00 2015-04-10 09:29:12.125 100 12608.65 244.40 54710.57 88888.00 2015-04-10 09:29:12.250 100 12608.60 244.35 54710.55 88888.00 2015-04-10 09:29:12.375 100 12608.65 244.30 54710.55 88888.00 2015-04-10 09:29:12.500 100 12608.73 244.30 54710.57 88888.00 2015-04-10 09:29:12.625 100 12608.77 244.28 54710.57 88888.00 2015-04-10 09:29:12.750 100 12608.75 244.22 54710.57 88888.00 2015-04-10 09:29:12.875 100 12608.67 244.22 54710.60 88888.00 2015-04-10 09:29:13.000 100 12608.70 244.18 54710.60 88888.00 2015-04-10 09:29:13.125 100 12608.67 244.18 54710.60 88888.00 2015-04-10 09:29:13.250 100 12608.65 244.15 54710.60 88888.00 2015-04-10 09:29:13.375 100 12608.73 244.12 54710.60 88888.00 2015-04-10 09:29:13.500 100 12608.67 244.12 54710.62 88888.00 2015-04-10 09:29:13.625 100 12608.62 244.12 54710.62 88888.00 2015-04-10 09:29:13.750 100 12608.60 244.12 54710.65 88888.00 2015-04-10 09:29:13.875 100 12608.60 244.12 54710.65 88888.00 2015-04-10 09:29:14.000 100 12608.55 244.10 54710.62 88888.00 2015-04-10 09:29:14.125 100 12608.52 244.12 54710.65 88888.00 2015-04-10 09:29:14.250 100 12608.55 244.12 54710.68 88888.00 2015-04-10 09:29:14.375 100 12608.55 244.10 54710.68 88888.00 2015-04-10 09:29:14.500 100 12608.45 244.10 54710.68 88888.00 2015-04-10 09:29:14.625 100 12608.38 244.10 54710.65 88888.00 2015-04-10 09:29:14.750 100 12608.35 244.12 54710.68 88888.00 2015-04-10 09:29:14.875 100 12608.38 244.15 54710.65 88888.00 2015-04-10 09:29:15.000 100 12608.33 244.15 54710.65 88888.00 2015-04-10 09:29:15.125 100 12608.27 244.18 54710.65 88888.00 2015-04-10 09:29:15.250 100 12608.20 244.15 54710.65 88888.00 2015-04-10 09:29:15.375 100 12608.33 244.15 54710.65 88888.00 2015-04-10 09:29:15.500 100 12608.40 244.20 54710.70 88888.00 2015-04-10 09:29:15.625 100 12608.33 244.28 54710.70 88888.00 2015-04-10 09:29:15.750 100 12608.27 244.25 54710.70 88888.00 2015-04-10 09:29:15.875 100 12608.17 244.25 54710.70 88888.00 2015-04-10 09:29:16.000 100 12608.15 244.22 54710.70 88888.00 2015-04-10 09:29:16.125 100 12608.17 244.25 54710.70 88888.00 2015-04-10 09:29:16.250 100 12608.12 244.30 54710.72 88888.00 2015-04-10 09:29:16.375 100 12608.15 244.30 54710.72 88888.00 2015-04-10 09:29:16.500 100 12608.12 244.28 54710.70 88888.00 2015-04-10 09:29:16.625 100 12608.10 244.30 54710.75 88888.00 2015-04-10 09:29:16.750 100 12608.05 244.35 54710.75 88888.00 2015-04-10 09:29:16.875 100 12608.02 244.38 54710.70 88888.00 2015-04-10 09:29:17.000 100 12608.05 244.35 54710.68 88888.00 2015-04-10 09:29:17.125 100 12608.05 244.35 54710.72 88888.00 2015-04-10 09:29:17.250 100 12607.98 244.40 54710.72 88888.00 2015-04-10 09:29:17.375 100 12608.00 244.40 54710.72 88888.00 2015-04-10 09:29:17.500 100 12608.05 244.38 54710.70 88888.00 2015-04-10 09:29:17.625 100 12608.08 244.43 54710.70 88888.00 2015-04-10 09:29:17.750 100 12608.05 244.43 54710.70 88888.00 2015-04-10 09:29:17.875 100 12607.95 244.40 54710.70 88888.00 2015-04-10 09:29:18.000 100 12607.90 244.38 54710.70 88888.00 2015-04-10 09:29:18.125 100 12607.98 244.43 54710.70 88888.00 2015-04-10 09:29:18.250 100 12608.02 244.45 54710.72 88888.00 2015-04-10 09:29:18.375 100 12608.02 244.47 54710.70 88888.00 2015-04-10 09:29:18.500 100 12608.02 244.40 54710.68 88888.00 2015-04-10 09:29:18.625 100 12608.05 244.40 54710.65 88888.00 2015-04-10 09:29:18.750 100 12608.00 244.43 54710.68 88888.00 2015-04-10 09:29:18.875 100 12607.98 244.43 54710.65 88888.00 2015-04-10 09:29:19.000 100 12607.95 244.43 54710.65 88888.00 2015-04-10 09:29:19.125 100 12607.95 244.43 54710.68 88888.00 2015-04-10 09:29:19.250 100 12607.90 244.45 54710.72 88888.00 2015-04-10 09:29:19.375 100 12607.88 244.47 54710.70 88888.00 2015-04-10 09:29:19.500 100 12607.90 244.45 54710.68 88888.00 2015-04-10 09:29:19.625 100 12607.88 244.43 54710.68 88888.00 2015-04-10 09:29:19.750 100 12607.83 244.43 54710.65 88888.00 2015-04-10 09:29:19.875 100 12607.85 244.45 54710.68 88888.00 2015-04-10 09:29:20.000 100 12607.85 244.45 54710.68 88888.00 2015-04-10 09:29:20.125 100 12607.77 244.47 54710.65 88888.00 2015-04-10 09:29:20.250 100 12607.80 244.45 54710.62 88888.00 2015-04-10 09:29:20.375 100 12607.83 244.45 54710.57 88888.00 2015-04-10 09:29:20.500 100 12607.88 244.45 54710.62 88888.00 2015-04-10 09:29:20.625 100 12607.88 244.47 54710.65 88888.00 2015-04-10 09:29:20.750 100 12607.80 244.47 54710.62 88888.00 2015-04-10 09:29:20.875 100 12607.83 244.47 54710.62 88888.00 2015-04-10 09:29:21.000 100 12607.90 244.45 54710.65 88888.00 2015-04-10 09:29:21.125 100 12607.95 244.47 54710.68 88888.00 2015-04-10 09:29:21.250 100 12607.90 244.40 54710.62 88888.00 2015-04-10 09:29:21.375 100 12607.85 244.43 54710.60 88888.00 2015-04-10 09:29:21.500 100 12607.88 244.40 54710.60 88888.00 2015-04-10 09:29:21.625 100 12607.85 244.47 54710.60 88888.00 2015-04-10 09:29:21.750 100 12607.88 244.45 54710.60 88888.00 2015-04-10 09:29:21.875 100 12607.85 244.43 54710.60 88888.00 2015-04-10 09:29:22.000 100 12607.75 244.38 54710.57 88888.00 2015-04-10 09:29:22.125 100 12607.67 244.38 54710.57 88888.00 2015-04-10 09:29:22.250 100 12607.67 244.32 54710.62 88888.00 2015-04-10 09:29:22.375 100 12607.80 244.32 54710.60 88888.00 2015-04-10 09:29:22.500 100 12607.88 244.30 54710.60 88888.00 2015-04-10 09:29:22.625 100 12607.88 244.32 54710.60 88888.00 2015-04-10 09:29:22.750 100 12607.85 244.32 54710.60 88888.00 2015-04-10 09:29:22.875 100 12607.83 244.30 54710.57 88888.00 2015-04-10 09:29:23.000 100 12607.90 244.28 54710.57 88888.00 2015-04-10 09:29:23.125 100 12607.95 244.25 54710.55 88888.00 2015-04-10 09:29:23.250 100 12607.88 244.20 54710.55 88888.00 2015-04-10 09:29:23.375 100 12607.88 244.20 54710.55 88888.00 2015-04-10 09:29:23.500 100 12607.83 244.18 54710.53 88888.00 2015-04-10 09:29:23.625 100 12607.80 244.15 54710.55 88888.00 2015-04-10 09:29:23.750 100 12607.77 244.15 54710.53 88888.00 2015-04-10 09:29:23.875 100 12607.77 244.15 54710.53 88888.00 2015-04-10 09:29:24.000 100 12607.85 244.10 54710.50 88888.00 2015-04-10 09:29:24.125 100 12607.88 244.10 54710.50 88888.00 2015-04-10 09:29:24.250 100 12607.83 244.12 54710.50 88888.00 2015-04-10 09:29:24.375 100 12607.80 244.12 54710.53 88888.00 2015-04-10 09:29:24.500 100 12607.77 244.10 54710.53 88888.00 2015-04-10 09:29:24.625 100 12607.80 244.07 54710.53 88888.00 2015-04-10 09:29:24.750 100 12607.80 244.05 54710.50 88888.00 2015-04-10 09:29:24.875 100 12607.77 244.10 54710.50 88888.00 2015-04-10 09:29:25.000 100 12607.80 244.10 54710.50 88888.00 2015-04-10 09:29:25.125 100 12607.77 244.07 54710.50 88888.00 2015-04-10 09:29:25.250 100 12607.67 244.03 54710.50 88888.00 2015-04-10 09:29:25.375 100 12607.73 244.03 54710.50 88888.00 2015-04-10 09:29:25.500 100 12607.75 244.00 54710.50 88888.00 2015-04-10 09:29:25.625 100 12607.73 244.00 54710.47 88888.00 2015-04-10 09:29:25.750 100 12607.67 244.03 54710.47 88888.00 2015-04-10 09:29:25.875 100 12607.70 244.05 54710.47 88888.00 2015-04-10 09:29:26.000 100 12607.70 244.05 54710.50 88888.00 2015-04-10 09:29:26.125 100 12607.65 244.03 54710.50 88888.00 2015-04-10 09:29:26.250 100 12607.60 244.03 54710.47 88888.00 2015-04-10 09:29:26.375 100 12607.58 244.05 54710.47 88888.00 2015-04-10 09:29:26.500 100 12607.55 244.03 54710.50 88888.00 2015-04-10 09:29:26.625 100 12607.60 244.05 54710.50 88888.00 2015-04-10 09:29:26.750 100 12607.52 244.07 54710.47 88888.00 2015-04-10 09:29:26.875 100 12607.48 244.05 54710.47 88888.00 2015-04-10 09:29:27.000 100 12607.45 244.05 54710.45 88888.00 2015-04-10 09:29:27.125 100 12607.38 244.03 54710.43 88888.00 2015-04-10 09:29:27.250 100 12607.40 244.03 54710.43 88888.00 2015-04-10 09:29:27.375 100 12607.42 244.05 54710.45 88888.00 2015-04-10 09:29:27.500 100 12607.42 244.03 54710.45 88888.00 2015-04-10 09:29:27.625 100 12607.42 244.00 54710.45 88888.00 2015-04-10 09:29:27.750 100 12607.48 244.00 54710.43 88888.00 2015-04-10 09:29:27.875 100 12607.40 244.00 54710.43 88888.00 2015-04-10 09:29:28.000 100 12607.40 243.97 54710.43 88888.00 2015-04-10 09:29:28.125 100 12607.38 243.97 54710.43 88888.00 2015-04-10 09:29:28.250 100 12607.33 243.95 54710.45 88888.00 2015-04-10 09:29:28.375 100 12607.30 243.93 54710.43 88888.00 2015-04-10 09:29:28.500 100 12607.30 243.93 54710.40 88888.00 2015-04-10 09:29:28.625 100 12607.33 243.90 54710.43 88888.00 2015-04-10 09:29:28.750 100 12607.30 243.85 54710.43 88888.00 2015-04-10 09:29:28.875 100 12607.30 243.82 54710.40 88888.00 2015-04-10 09:29:29.000 100 12607.27 243.80 54710.38 88888.00 2015-04-10 09:29:29.125 100 12607.23 243.80 54710.40 88888.00 2015-04-10 09:29:29.250 100 12607.20 243.80 54710.40 88888.00 2015-04-10 09:29:29.375 100 12607.27 243.80 54710.38 88888.00 2015-04-10 09:29:29.500 100 12607.27 243.78 54710.40 88888.00 2015-04-10 09:29:29.625 100 12607.30 243.78 54710.38 88888.00 2015-04-10 09:29:29.750 100 12607.27 243.75 54710.38 88888.00 2015-04-10 09:29:29.875 100 12607.23 243.68 54710.38 88888.00 2015-04-10 09:29:30.000 100 12607.23 243.68 54710.38 88888.00 2015-04-10 09:29:30.125 100 12607.25 243.68 54710.40 88888.00 2015-04-10 09:29:30.250 100 12607.25 243.62 54710.38 88888.00 2015-04-10 09:29:30.375 100 12607.25 243.65 54710.38 88888.00 2015-04-10 09:29:30.500 100 12607.20 243.62 54710.38 88888.00 2015-04-10 09:29:30.625 100 12607.17 243.60 54710.40 88888.00 2015-04-10 09:29:30.750 100 12607.20 243.60 54710.43 88888.00 2015-04-10 09:29:30.875 100 12607.15 243.57 54710.43 88888.00 2015-04-10 09:29:31.000 100 12607.08 243.57 54710.40 88888.00 2015-04-10 09:29:31.125 100 12607.10 243.57 54710.40 88888.00 2015-04-10 09:29:31.250 100 12607.08 243.55 54710.40 88888.00 2015-04-10 09:29:31.375 100 12607.12 243.57 54710.43 88888.00 2015-04-10 09:29:31.500 100 12607.05 243.57 54710.40 88888.00 2015-04-10 09:29:31.625 100 12607.00 243.55 54710.40 88888.00 2015-04-10 09:29:31.750 100 12607.02 243.55 54710.38 88888.00 2015-04-10 09:29:31.875 100 12607.02 243.53 54710.40 88888.00 2015-04-10 09:29:32.000 100 12606.98 243.53 54710.38 88888.00 2015-04-10 09:29:32.125 100 12607.00 243.55 54710.38 88888.00 2015-04-10 09:29:32.250 100 12607.00 243.53 54710.38 88888.00 2015-04-10 09:29:32.375 100 12606.98 243.53 54710.38 88888.00 2015-04-10 09:29:32.500 100 12606.92 243.53 54710.43 88888.00 2015-04-10 09:29:32.625 100 12606.90 243.50 54710.43 88888.00 2015-04-10 09:29:32.750 100 12606.85 243.53 54710.43 88888.00 2015-04-10 09:29:32.875 100 12606.85 243.53 54710.43 88888.00 2015-04-10 09:29:33.000 100 12606.95 243.53 54710.45 88888.00 2015-04-10 09:29:33.125 100 12606.95 243.55 54710.45 88888.00 2015-04-10 09:29:33.250 100 12606.80 243.50 54710.45 88888.00 2015-04-10 09:29:33.375 100 12606.73 243.50 54710.43 88888.00 2015-04-10 09:29:33.500 100 12606.75 243.47 54710.43 88888.00 2015-04-10 09:29:33.625 100 12606.75 243.53 54710.45 88888.00 2015-04-10 09:29:33.750 100 12606.75 243.50 54710.45 88888.00 2015-04-10 09:29:33.875 100 12606.65 243.50 54710.43 88888.00 2015-04-10 09:29:34.000 100 12606.60 243.50 54710.43 88888.00 2015-04-10 09:29:34.125 100 12606.62 243.53 54710.45 88888.00 2015-04-10 09:29:34.250 100 12606.50 243.50 54710.45 88888.00 2015-04-10 09:29:34.375 100 12606.48 243.53 54710.45 88888.00 2015-04-10 09:29:34.500 100 12606.45 243.55 54710.45 88888.00 2015-04-10 09:29:34.625 100 12606.42 243.57 54710.45 88888.00 2015-04-10 09:29:34.750 100 12606.45 243.60 54710.45 88888.00 2015-04-10 09:29:34.875 100 12606.45 243.57 54710.45 88888.00 2015-04-10 09:29:35.000 100 12606.45 243.55 54710.45 88888.00 2015-04-10 09:29:35.125 100 12606.45 243.57 54710.47 88888.00 2015-04-10 09:29:35.250 100 12606.40 243.60 54710.50 88888.00 2015-04-10 09:29:35.375 100 12606.42 243.60 54710.45 88888.00 2015-04-10 09:29:35.500 100 12606.38 243.60 54710.47 88888.00 2015-04-10 09:29:35.625 100 12606.38 243.62 54710.45 88888.00 2015-04-10 09:29:35.750 100 12606.38 243.65 54710.45 88888.00 2015-04-10 09:29:35.875 100 12606.35 243.65 54710.45 88888.00 2015-04-10 09:29:36.000 100 12606.35 243.68 54710.45 88888.00 2015-04-10 09:29:36.125 100 12606.30 243.68 54710.45 88888.00 2015-04-10 09:29:36.250 100 12606.23 243.68 54710.47 88888.00 2015-04-10 09:29:36.375 100 12606.17 243.68 54710.50 88888.00 2015-04-10 09:29:36.500 100 12606.12 243.70 54710.47 88888.00 2015-04-10 09:29:36.625 100 12606.20 243.68 54710.47 88888.00 2015-04-10 09:29:36.750 100 12606.25 243.72 54710.45 88888.00 2015-04-10 09:29:36.875 100 12606.23 243.75 54710.45 88888.00 2015-04-10 09:29:37.000 100 12606.15 243.75 54710.43 88888.00 2015-04-10 09:29:37.125 100 12606.10 243.75 54710.45 88888.00 2015-04-10 09:29:37.250 100 12606.08 243.75 54710.45 88888.00 2015-04-10 09:29:37.375 100 12606.10 243.75 54710.43 88888.00 2015-04-10 09:29:37.500 100 12606.15 243.78 54710.40 88888.00 2015-04-10 09:29:37.625 100 12606.17 243.75 54710.43 88888.00 2015-04-10 09:29:37.750 100 12606.12 243.72 54710.45 88888.00 2015-04-10 09:29:37.875 100 12606.10 243.80 54710.43 88888.00 2015-04-10 09:29:38.000 100 12606.12 243.80 54710.40 88888.00 2015-04-10 09:29:38.125 100 12606.05 243.78 54710.43 88888.00 2015-04-10 09:29:38.250 100 12606.00 243.78 54710.43 88888.00 2015-04-10 09:29:38.375 100 12606.00 243.78 54710.43 88888.00 2015-04-10 09:29:38.500 100 12605.90 243.80 54710.43 88888.00 2015-04-10 09:29:38.625 100 12605.85 243.80 54710.43 88888.00 2015-04-10 09:29:38.750 100 12605.90 243.80 54710.40 88888.00 2015-04-10 09:29:38.875 100 12605.88 243.82 54710.38 88888.00 2015-04-10 09:29:39.000 100 12605.83 243.82 54710.38 88888.00 2015-04-10 09:29:39.125 100 12605.85 243.85 54710.38 88888.00 2015-04-10 09:29:39.250 100 12605.85 243.88 54710.38 88888.00 2015-04-10 09:29:39.375 100 12605.85 243.88 54710.38 88888.00 2015-04-10 09:29:39.500 100 12605.88 243.88 54710.35 88888.00 2015-04-10 09:29:39.625 100 12605.88 243.90 54710.35 88888.00 2015-04-10 09:29:39.750 100 12605.80 243.95 54710.38 88888.00 2015-04-10 09:29:39.875 100 12605.70 243.93 54710.35 88888.00 2015-04-10 09:29:40.000 100 12605.75 243.90 54710.32 88888.00 2015-04-10 09:29:40.125 100 12605.85 243.90 54710.32 88888.00 2015-04-10 09:29:40.250 100 12605.85 243.90 54710.35 88888.00 2015-04-10 09:29:40.375 100 12605.77 243.88 54710.35 88888.00 2015-04-10 09:29:40.500 100 12605.75 243.85 54710.32 88888.00 2015-04-10 09:29:40.625 100 12605.80 243.88 54710.32 88888.00 2015-04-10 09:29:40.750 100 12605.88 243.88 54710.32 88888.00 2015-04-10 09:29:40.875 100 12605.83 243.85 54710.30 88888.00 2015-04-10 09:29:41.000 100 12605.77 243.82 54710.28 88888.00 2015-04-10 09:29:41.125 100 12605.85 243.82 54710.30 88888.00 2015-04-10 09:29:41.250 100 12605.88 243.78 54710.32 88888.00 2015-04-10 09:29:41.375 100 12605.88 243.78 54710.30 88888.00 2015-04-10 09:29:41.500 100 12605.90 243.72 54710.25 88888.00 2015-04-10 09:29:41.625 100 12605.90 243.70 54710.25 88888.00 2015-04-10 09:29:41.750 100 12605.88 243.68 54710.25 88888.00 2015-04-10 09:29:41.875 100 12605.90 243.68 54710.25 88888.00 2015-04-10 09:29:42.000 100 12605.92 243.60 54710.22 88888.00 2015-04-10 09:29:42.125 100 12605.92 243.60 54710.22 88888.00 2015-04-10 09:29:42.250 100 12605.92 243.55 54710.25 88888.00 2015-04-10 09:29:42.375 100 12606.00 243.50 54710.28 88888.00 2015-04-10 09:29:42.500 100 12606.00 243.47 54710.25 88888.00 2015-04-10 09:29:42.625 100 12606.00 243.43 54710.22 88888.00 2015-04-10 09:29:42.750 100 12606.00 243.35 54710.20 88888.00 2015-04-10 09:29:42.875 100 12605.98 243.35 54710.20 88888.00 2015-04-10 09:29:43.000 100 12605.98 243.30 54710.20 88888.00 2015-04-10 09:29:43.125 100 12605.98 243.28 54710.22 88888.00 2015-04-10 09:29:43.250 100 12605.98 243.22 54710.22 88888.00 2015-04-10 09:29:43.375 100 12606.00 243.20 54710.20 88888.00 2015-04-10 09:29:43.500 100 12606.08 243.15 54710.18 88888.00 2015-04-10 09:29:43.625 100 12606.10 243.12 54710.20 88888.00 2015-04-10 09:29:43.750 100 12606.10 243.10 54710.22 88888.00 2015-04-10 09:29:43.875 100 12606.12 243.05 54710.22 88888.00 2015-04-10 09:29:44.000 100 12606.12 243.00 54710.18 88888.00 2015-04-10 09:29:44.125 100 12606.05 242.93 54710.18 88888.00 2015-04-10 09:29:44.250 100 12605.98 242.90 54710.18 88888.00 2015-04-10 09:29:44.375 100 12606.00 242.88 54710.18 88888.00 2015-04-10 09:29:44.500 100 12606.05 242.80 54710.20 88888.00 2015-04-10 09:29:44.625 100 12606.05 242.78 54710.22 88888.00 2015-04-10 09:29:44.750 100 12605.98 242.75 54710.20 88888.00 2015-04-10 09:29:44.875 100 12605.90 242.75 54710.18 88888.00 2015-04-10 09:29:45.000 100 12605.92 242.75 54710.18 88888.00 2015-04-10 09:29:45.125 100 12605.95 242.70 54710.18 88888.00 2015-04-10 09:29:45.250 100 12605.92 242.68 54710.20 88888.00 2015-04-10 09:29:45.375 100 12605.90 242.68 54710.22 88888.00 2015-04-10 09:29:45.500 100 12605.95 242.62 54710.22 88888.00 2015-04-10 09:29:45.625 100 12605.90 242.60 54710.20 88888.00 2015-04-10 09:29:45.750 100 12605.80 242.60 54710.20 88888.00 2015-04-10 09:29:45.875 100 12605.73 242.57 54710.20 88888.00 2015-04-10 09:29:46.000 100 12605.80 242.57 54710.20 88888.00 2015-04-10 09:29:46.125 100 12605.80 242.57 54710.22 88888.00 2015-04-10 09:29:46.250 100 12605.75 242.57 54710.25 88888.00 2015-04-10 09:29:46.375 100 12605.70 242.57 54710.25 88888.00 2015-04-10 09:29:46.500 100 12605.62 242.55 54710.22 88888.00 2015-04-10 09:29:46.625 100 12605.52 242.53 54710.22 88888.00 2015-04-10 09:29:46.750 100 12605.50 242.55 54710.22 88888.00 2015-04-10 09:29:46.875 100 12605.48 242.55 54710.25 88888.00 2015-04-10 09:29:47.000 100 12605.45 242.53 54710.28 88888.00 2015-04-10 09:29:47.125 100 12605.45 242.50 54710.25 88888.00 2015-04-10 09:29:47.250 100 12605.38 242.50 54710.28 88888.00 2015-04-10 09:29:47.375 100 12605.40 242.53 54710.25 88888.00 2015-04-10 09:29:47.500 100 12605.42 242.47 54710.22 88888.00 2015-04-10 09:29:47.625 100 12605.40 242.50 54710.22 88888.00 2015-04-10 09:29:47.750 100 12605.35 242.53 54710.22 88888.00 2015-04-10 09:29:47.875 100 12605.35 242.53 54710.22 88888.00 2015-04-10 09:29:48.000 100 12605.33 242.53 54710.25 88888.00 2015-04-10 09:29:48.125 100 12605.30 242.53 54710.25 88888.00 2015-04-10 09:29:48.250 100 12605.20 242.47 54710.25 88888.00 2015-04-10 09:29:48.375 100 12605.15 242.50 54710.22 88888.00 2015-04-10 09:29:48.500 100 12605.12 242.50 54710.22 88888.00 2015-04-10 09:29:48.625 100 12605.15 242.50 54710.28 88888.00 2015-04-10 09:29:48.750 100 12605.15 242.53 54710.30 88888.00 2015-04-10 09:29:48.875 100 12605.10 242.53 54710.25 88888.00 2015-04-10 09:29:49.000 100 12605.08 242.50 54710.22 88888.00 2015-04-10 09:29:49.125 100 12605.08 242.50 54710.25 88888.00 2015-04-10 09:29:49.250 100 12605.02 242.50 54710.25 88888.00 2015-04-10 09:29:49.375 100 12605.05 242.53 54710.25 88888.00 2015-04-10 09:29:49.500 100 12604.98 242.53 54710.25 88888.00 2015-04-10 09:29:49.625 100 12604.98 242.53 54710.25 88888.00 2015-04-10 09:29:49.750 100 12605.02 242.53 54710.25 88888.00 2015-04-10 09:29:49.875 100 12605.00 242.50 54710.22 88888.00 2015-04-10 09:29:50.000 100 12604.98 242.50 54710.20 88888.00 2015-04-10 09:29:50.125 100 12604.98 242.50 54710.22 88888.00 2015-04-10 09:29:50.250 100 12604.92 242.47 54710.25 88888.00 2015-04-10 09:29:50.375 100 12604.90 242.47 54710.22 88888.00 2015-04-10 09:29:50.500 100 12604.95 242.47 54710.22 88888.00 2015-04-10 09:29:50.625 100 12605.00 242.47 54710.20 88888.00 2015-04-10 09:29:50.750 100 12604.98 242.45 54710.20 88888.00 2015-04-10 09:29:50.875 100 12604.95 242.40 54710.18 88888.00 2015-04-10 09:29:51.000 100 12604.95 242.40 54710.18 88888.00 2015-04-10 09:29:51.125 100 12604.95 242.40 54710.20 88888.00 2015-04-10 09:29:51.250 100 12604.88 242.38 54710.22 88888.00 2015-04-10 09:29:51.375 100 12604.92 242.40 54710.20 88888.00 2015-04-10 09:29:51.500 100 12604.90 242.38 54710.25 88888.00 2015-04-10 09:29:51.625 100 12604.92 242.35 54710.25 88888.00 2015-04-10 09:29:51.750 100 12604.85 242.32 54710.20 88888.00 2015-04-10 09:29:51.875 100 12604.83 242.28 54710.20 88888.00 2015-04-10 09:29:52.000 100 12604.88 242.28 54710.20 88888.00 2015-04-10 09:29:52.125 100 12604.88 242.25 54710.20 88888.00 2015-04-10 09:29:52.250 100 12604.90 242.20 54710.20 88888.00 2015-04-10 09:29:52.375 100 12605.00 242.15 54710.20 88888.00 2015-04-10 09:29:52.500 100 12604.98 242.15 54710.25 88888.00 2015-04-10 09:29:52.625 100 12604.98 242.12 54710.25 88888.00 2015-04-10 09:29:52.750 100 12604.92 242.12 54710.22 88888.00 2015-04-10 09:29:52.875 100 12604.85 242.07 54710.25 88888.00 2015-04-10 09:29:53.000 100 12604.85 242.05 54710.22 88888.00 2015-04-10 09:29:53.125 100 12604.92 242.05 54710.22 88888.00 2015-04-10 09:29:53.250 100 12604.85 242.00 54710.25 88888.00 2015-04-10 09:29:53.375 100 12604.88 242.03 54710.25 88888.00 2015-04-10 09:29:53.500 100 12604.90 242.03 54710.22 88888.00 2015-04-10 09:29:53.625 100 12604.85 242.00 54710.20 88888.00 2015-04-10 09:29:53.750 100 12604.77 241.95 54710.20 88888.00 2015-04-10 09:29:53.875 100 12604.77 241.90 54710.22 88888.00 2015-04-10 09:29:54.000 100 12604.85 241.90 54710.22 88888.00 2015-04-10 09:29:54.125 100 12604.90 241.85 54710.20 88888.00 2015-04-10 09:29:54.250 100 12604.85 241.82 54710.18 88888.00 2015-04-10 09:29:54.375 100 12604.77 241.82 54710.20 88888.00 2015-04-10 09:29:54.500 100 12604.75 241.80 54710.20 88888.00 2015-04-10 09:29:54.625 100 12604.80 241.75 54710.20 88888.00 2015-04-10 09:29:54.750 100 12604.77 241.72 54710.20 88888.00 2015-04-10 09:29:54.875 100 12604.77 241.72 54710.22 88888.00 2015-04-10 09:29:55.000 100 12604.75 241.75 54710.22 88888.00 2015-04-10 09:29:55.125 100 12604.75 241.72 54710.25 88888.00 2015-04-10 09:29:55.250 100 12604.70 241.68 54710.22 88888.00 2015-04-10 09:29:55.375 100 12604.75 241.68 54710.22 88888.00 2015-04-10 09:29:55.500 100 12604.75 241.70 54710.22 88888.00 2015-04-10 09:29:55.625 100 12604.75 241.68 54710.20 88888.00 2015-04-10 09:29:55.750 100 12604.73 241.65 54710.20 88888.00 2015-04-10 09:29:55.875 100 12604.67 241.65 54710.22 88888.00 2015-04-10 09:29:56.000 100 12604.65 241.65 54710.20 88888.00 2015-04-10 09:29:56.125 100 12604.55 241.65 54710.20 88888.00 2015-04-10 09:29:56.250 100 12604.48 241.60 54710.18 88888.00 2015-04-10 09:29:56.375 100 12604.55 241.60 54710.18 88888.00 2015-04-10 09:29:56.500 100 12604.55 241.62 54710.20 88888.00 2015-04-10 09:29:56.625 100 12604.50 241.62 54710.20 88888.00 2015-04-10 09:29:56.750 100 12604.48 241.57 54710.22 88888.00 2015-04-10 09:29:56.875 100 12604.45 241.57 54710.20 88888.00 2015-04-10 09:29:57.000 100 12604.50 241.55 54710.18 88888.00 2015-04-10 09:29:57.125 100 12604.55 241.60 54710.22 88888.00 2015-04-10 09:29:57.250 100 12604.45 241.55 54710.20 88888.00 2015-04-10 09:29:57.375 100 12604.38 241.55 54710.20 88888.00 2015-04-10 09:29:57.500 100 12604.35 241.55 54710.20 88888.00 2015-04-10 09:29:57.625 100 12604.35 241.57 54710.22 88888.00 2015-04-10 09:29:57.750 100 12604.35 241.57 54710.20 88888.00 2015-04-10 09:29:57.875 100 12604.30 241.55 54710.20 88888.00 2015-04-10 09:29:58.000 100 12604.23 241.55 54710.20 88888.00 2015-04-10 09:29:58.125 100 12604.25 241.55 54710.20 88888.00 2015-04-10 09:29:58.250 100 12604.23 241.55 54710.20 88888.00 2015-04-10 09:29:58.375 100 12604.30 241.53 54710.15 88888.00 2015-04-10 09:29:58.500 100 12604.25 241.47 54710.18 88888.00 2015-04-10 09:29:58.625 100 12604.25 241.50 54710.18 88888.00 2015-04-10 09:29:58.750 100 12604.25 241.50 54710.20 88888.00 2015-04-10 09:29:58.875 100 12604.27 241.53 54710.18 88888.00 2015-04-10 09:29:59.000 100 12604.33 241.53 54710.18 88888.00 2015-04-10 09:29:59.125 100 12604.30 241.53 54710.20 88888.00 2015-04-10 09:29:59.250 100 12604.30 241.50 54710.18 88888.00 2015-04-10 09:29:59.375 100 12604.33 241.53 54710.15 88888.00 2015-04-10 09:29:59.500 100 12604.35 241.55 54710.18 88888.00 2015-04-10 09:29:59.625 100 12604.38 241.55 54710.15 88888.00 2015-04-10 09:29:59.750 100 12604.35 241.53 54710.18 88888.00 2015-04-10 09:29:59.875 100 12604.35 241.50 54710.12 88888.00 2015-04-10 09:30:00.000 100 12604.33 241.53 54710.12 88888.00 2015-04-10 09:30:00.125 100 12604.35 241.55 54710.12 88888.00 2015-04-10 09:30:00.250 100 12604.33 241.55 54710.12 88888.00 2015-04-10 09:30:00.375 100 12604.33 241.53 54710.12 88888.00 2015-04-10 09:30:00.500 100 12604.35 241.53 54710.10 88888.00 2015-04-10 09:30:00.625 100 12604.33 241.55 54710.10 88888.00 2015-04-10 09:30:00.750 100 12604.25 241.55 54710.10 88888.00 2015-04-10 09:30:00.875 100 12604.17 241.55 54710.10 88888.00 2015-04-10 09:30:01.000 100 12604.17 241.55 54710.07 88888.00 2015-04-10 09:30:01.125 100 12604.20 241.53 54710.07 88888.00 2015-04-10 09:30:01.250 100 12604.20 241.50 54710.07 88888.00 2015-04-10 09:30:01.375 100 12604.27 241.55 54710.05 88888.00 2015-04-10 09:30:01.500 100 12604.25 241.55 54710.03 88888.00 2015-04-10 09:30:01.625 100 12604.35 241.60 54710.05 88888.00 2015-04-10 09:30:01.750 100 12604.30 241.60 54710.03 88888.00 2015-04-10 09:30:01.875 100 12604.33 241.60 54710.00 88888.00 2015-04-10 09:30:02.000 100 12604.25 241.57 54709.97 88888.00 2015-04-10 09:30:02.125 100 12604.20 241.57 54709.97 88888.00 2015-04-10 09:30:02.250 100 12604.20 241.57 54709.97 88888.00 2015-04-10 09:30:02.375 100 12604.20 241.57 54709.95 88888.00 2015-04-10 09:30:02.500 100 12604.20 241.60 54709.95 88888.00 2015-04-10 09:30:02.625 100 12604.25 241.60 54709.95 88888.00 2015-04-10 09:30:02.750 100 12604.23 241.62 54709.95 88888.00 2015-04-10 09:30:02.875 100 12604.23 241.62 54709.93 88888.00 2015-04-10 09:30:03.000 100 12604.25 241.60 54709.90 88888.00 2015-04-10 09:30:03.125 100 12604.25 241.60 54709.93 88888.00 2015-04-10 09:30:03.250 100 12604.17 241.62 54709.88 88888.00 2015-04-10 09:30:03.375 100 12604.17 241.65 54709.88 88888.00 2015-04-10 09:30:03.500 100 12604.15 241.65 54709.90 88888.00 2015-04-10 09:30:03.625 100 12604.15 241.68 54709.88 88888.00 2015-04-10 09:30:03.750 100 12604.15 241.65 54709.88 88888.00 2015-04-10 09:30:03.875 100 12604.12 241.65 54709.88 88888.00 2015-04-10 09:30:04.000 100 12604.12 241.65 54709.85 88888.00 2015-04-10 09:30:04.125 100 12604.10 241.65 54709.82 88888.00 2015-04-10 09:30:04.250 100 12604.10 241.62 54709.82 88888.00 2015-04-10 09:30:04.375 100 12604.15 241.65 54709.82 88888.00 2015-04-10 09:30:04.500 100 12604.15 241.68 54709.82 88888.00 2015-04-10 09:30:04.625 100 12604.10 241.68 54709.80 88888.00 2015-04-10 09:30:04.750 100 12604.10 241.68 54709.80 88888.00 2015-04-10 09:30:04.875 100 12604.10 241.65 54709.80 88888.00 2015-04-10 09:30:05.000 100 12604.05 241.65 54709.75 88888.00 2015-04-10 09:30:05.125 100 12604.05 241.62 54709.75 88888.00 2015-04-10 09:30:05.250 100 12604.05 241.60 54709.75 88888.00 2015-04-10 09:30:05.375 100 12604.12 241.65 54709.78 88888.00 2015-04-10 09:30:05.500 100 12604.08 241.68 54709.78 88888.00 2015-04-10 09:30:05.625 100 12604.08 241.65 54709.75 88888.00 2015-04-10 09:30:05.750 100 12604.10 241.62 54709.75 88888.00 2015-04-10 09:30:05.875 100 12604.10 241.62 54709.75 88888.00 2015-04-10 09:30:06.000 100 12604.08 241.60 54709.70 88888.00 2015-04-10 09:30:06.125 100 12604.08 241.62 54709.72 88888.00 2015-04-10 09:30:06.250 100 12604.02 241.60 54709.68 88888.00 2015-04-10 09:30:06.375 100 12604.02 241.60 54709.68 88888.00 2015-04-10 09:30:06.500 100 12604.08 241.60 54709.70 88888.00 2015-04-10 09:30:06.625 100 12604.12 241.60 54709.65 88888.00 2015-04-10 09:30:06.750 100 12604.08 241.60 54709.65 88888.00 2015-04-10 09:30:06.875 100 12604.08 241.57 54709.62 88888.00 2015-04-10 09:30:07.000 100 12604.08 241.55 54709.62 88888.00 2015-04-10 09:30:07.125 100 12604.08 241.53 54709.65 88888.00 2015-04-10 09:30:07.250 100 12604.08 241.47 54709.62 88888.00 2015-04-10 09:30:07.375 100 12604.10 241.47 54709.62 88888.00 2015-04-10 09:30:07.500 100 12604.00 241.47 54709.60 88888.00 2015-04-10 09:30:07.625 100 12604.05 241.47 54709.57 88888.00 2015-04-10 09:30:07.750 100 12604.10 241.45 54709.57 88888.00 2015-04-10 09:30:07.875 100 12604.05 241.45 54709.60 88888.00 2015-04-10 09:30:08.000 100 12604.10 241.45 54709.57 88888.00 2015-04-10 09:30:08.125 100 12604.08 241.43 54709.57 88888.00 2015-04-10 09:30:08.250 100 12604.02 241.43 54709.57 88888.00 2015-04-10 09:30:08.375 100 12604.05 241.43 54709.57 88888.00 2015-04-10 09:30:08.500 100 12604.02 241.35 54709.55 88888.00 2015-04-10 09:30:08.625 100 12604.00 241.38 54709.55 88888.00 2015-04-10 09:30:08.750 100 12603.98 241.40 54709.53 88888.00 2015-04-10 09:30:08.875 100 12603.98 241.38 54709.50 88888.00 2015-04-10 09:30:09.000 100 12603.98 241.35 54709.53 88888.00 2015-04-10 09:30:09.125 100 12603.98 241.32 54709.53 88888.00 2015-04-10 09:30:09.250 100 12603.88 241.32 54709.53 88888.00 2015-04-10 09:30:09.375 100 12603.88 241.30 54709.55 88888.00 2015-04-10 09:30:09.500 100 12603.92 241.28 54709.50 88888.00 2015-04-10 09:30:09.625 100 12603.88 241.25 54709.50 88888.00 2015-04-10 09:30:09.750 100 12603.85 241.28 54709.53 88888.00 2015-04-10 09:30:09.875 100 12603.85 241.28 54709.53 88888.00 2015-04-10 09:30:10.000 100 12603.88 241.30 54709.50 88888.00 2015-04-10 09:30:10.125 100 12603.90 241.30 54709.50 88888.00 2015-04-10 09:30:10.250 100 12603.88 241.28 54709.53 88888.00 2015-04-10 09:30:10.375 100 12603.85 241.22 54709.50 88888.00 2015-04-10 09:30:10.500 100 12603.77 241.22 54709.47 88888.00 2015-04-10 09:30:10.625 100 12603.80 241.25 54709.47 88888.00 2015-04-10 09:30:10.750 100 12603.77 241.25 54709.50 88888.00 2015-04-10 09:30:10.875 100 12603.80 241.25 54709.50 88888.00 2015-04-10 09:30:11.000 100 12603.77 241.25 54709.45 88888.00 2015-04-10 09:30:11.125 100 12603.77 241.22 54709.47 88888.00 2015-04-10 09:30:11.250 100 12603.75 241.20 54709.50 88888.00 2015-04-10 09:30:11.375 100 12603.77 241.20 54709.47 88888.00 2015-04-10 09:30:11.500 100 12603.75 241.18 54709.47 88888.00 2015-04-10 09:30:11.625 100 12603.75 241.12 54709.47 88888.00 2015-04-10 09:30:11.750 100 12603.75 241.12 54709.47 88888.00 2015-04-10 09:30:11.875 100 12603.67 241.15 54709.50 88888.00 2015-04-10 09:30:12.000 100 12603.67 241.12 54709.47 88888.00 2015-04-10 09:30:12.125 100 12603.67 241.12 54709.47 88888.00 2015-04-10 09:30:12.250 100 12603.70 241.10 54709.47 88888.00 2015-04-10 09:30:12.375 100 12603.70 241.05 54709.47 88888.00 2015-04-10 09:30:12.500 100 12603.65 241.05 54709.50 88888.00 2015-04-10 09:30:12.625 100 12603.65 241.00 54709.50 88888.00 2015-04-10 09:30:12.750 100 12603.70 241.00 54709.50 88888.00 2015-04-10 09:30:12.875 100 12603.67 241.03 54709.45 88888.00 2015-04-10 09:30:13.000 100 12603.67 241.00 54709.45 88888.00 2015-04-10 09:30:13.125 100 12603.65 241.03 54709.47 88888.00 2015-04-10 09:30:13.250 100 12603.62 241.00 54709.47 88888.00 2015-04-10 09:30:13.375 100 12603.62 240.95 54709.47 88888.00 2015-04-10 09:30:13.500 100 12603.58 240.97 54709.50 88888.00 2015-04-10 09:30:13.625 100 12603.60 241.00 54709.50 88888.00 2015-04-10 09:30:13.750 100 12603.67 241.00 54709.50 88888.00 2015-04-10 09:30:13.875 100 12603.65 240.95 54709.50 88888.00 2015-04-10 09:30:14.000 100 12603.67 240.97 54709.53 88888.00 2015-04-10 09:30:14.125 100 12603.65 240.97 54709.50 88888.00 2015-04-10 09:30:14.250 100 12603.62 240.95 54709.50 88888.00 2015-04-10 09:30:14.375 100 12603.70 240.95 54709.50 88888.00 2015-04-10 09:30:14.500 100 12603.75 240.95 54709.47 88888.00 2015-04-10 09:30:14.625 100 12603.67 240.90 54709.47 88888.00 2015-04-10 09:30:14.750 100 12603.62 240.93 54709.47 88888.00 2015-04-10 09:30:14.875 100 12603.70 240.90 54709.47 88888.00 2015-04-10 09:30:15.000 100 12603.80 240.93 54709.47 88888.00 2015-04-10 09:30:15.125 100 12603.80 240.93 54709.50 88888.00 2015-04-10 09:30:15.250 100 12603.73 240.90 54709.50 88888.00 2015-04-10 09:30:15.375 100 12603.77 240.88 54709.50 88888.00 2015-04-10 09:30:15.500 100 12603.73 240.85 54709.50 88888.00 2015-04-10 09:30:15.625 100 12603.73 240.82 54709.50 88888.00 2015-04-10 09:30:15.750 100 12603.73 240.82 54709.53 88888.00 2015-04-10 09:30:15.875 100 12603.75 240.82 54709.53 88888.00 2015-04-10 09:30:16.000 100 12603.75 240.78 54709.50 88888.00 2015-04-10 09:30:16.125 100 12603.73 240.78 54709.53 88888.00 2015-04-10 09:30:16.250 100 12603.75 240.78 54709.55 88888.00 2015-04-10 09:30:16.375 100 12603.80 240.78 54709.55 88888.00 2015-04-10 09:30:16.500 100 12603.75 240.72 54709.55 88888.00 2015-04-10 09:30:16.625 100 12603.70 240.70 54709.55 88888.00 2015-04-10 09:30:16.750 100 12603.75 240.68 54709.55 88888.00 2015-04-10 09:30:16.875 100 12603.80 240.68 54709.55 88888.00 2015-04-10 09:30:17.000 100 12603.88 240.65 54709.53 88888.00 2015-04-10 09:30:17.125 100 12603.85 240.60 54709.57 88888.00 2015-04-10 09:30:17.250 100 12603.75 240.57 54709.60 88888.00 2015-04-10 09:30:17.375 100 12603.80 240.55 54709.57 88888.00 2015-04-10 09:30:17.500 100 12603.83 240.50 54709.57 88888.00 2015-04-10 09:30:17.625 100 12603.83 240.47 54709.57 88888.00 2015-04-10 09:30:17.750 100 12603.80 240.45 54709.60 88888.00 2015-04-10 09:30:17.875 100 12603.75 240.43 54709.60 88888.00 2015-04-10 09:30:18.000 100 12603.77 240.40 54709.60 88888.00 2015-04-10 09:30:18.125 100 12603.88 240.40 54709.62 88888.00 2015-04-10 09:30:18.250 100 12603.88 240.40 54709.62 88888.00 2015-04-10 09:30:18.375 100 12603.88 240.35 54709.60 88888.00 2015-04-10 09:30:18.500 100 12603.83 240.30 54709.62 88888.00 2015-04-10 09:30:18.625 100 12603.83 240.28 54709.62 88888.00 2015-04-10 09:30:18.750 100 12603.83 240.28 54709.62 88888.00 2015-04-10 09:30:18.875 100 12603.77 240.25 54709.62 88888.00 2015-04-10 09:30:19.000 100 12603.73 240.18 54709.65 88888.00 2015-04-10 09:30:19.125 100 12603.73 240.18 54709.65 88888.00 2015-04-10 09:30:19.250 100 12603.75 240.15 54709.65 88888.00 2015-04-10 09:30:19.375 100 12603.80 240.15 54709.65 88888.00 2015-04-10 09:30:19.500 100 12603.77 240.10 54709.68 88888.00 2015-04-10 09:30:19.625 100 12603.85 240.05 54709.68 88888.00 2015-04-10 09:30:19.750 100 12603.90 240.07 54709.68 88888.00 2015-04-10 09:30:19.875 100 12603.88 240.05 54709.70 88888.00 2015-04-10 09:30:20.000 100 12603.85 240.03 54709.68 88888.00 2015-04-10 09:30:20.125 100 12603.83 240.05 54709.70 88888.00 2015-04-10 09:30:20.250 100 12603.77 240.05 54709.70 88888.00 2015-04-10 09:30:20.375 100 12603.73 240.03 54709.70 88888.00 2015-04-10 09:30:20.500 100 12603.70 240.03 54709.72 88888.00 2015-04-10 09:30:20.625 100 12603.73 240.03 54709.72 88888.00 2015-04-10 09:30:20.750 100 12603.67 240.07 54709.72 88888.00 2015-04-10 09:30:20.875 100 12603.60 240.05 54709.78 88888.00 2015-04-10 09:30:21.000 100 12603.58 240.07 54709.75 88888.00 2015-04-10 09:30:21.125 100 12603.60 240.10 54709.75 88888.00 2015-04-10 09:30:21.250 100 12603.58 240.05 54709.78 88888.00 2015-04-10 09:30:21.375 100 12603.62 240.05 54709.75 88888.00 2015-04-10 09:30:21.500 100 12603.62 240.07 54709.75 88888.00 2015-04-10 09:30:21.625 100 12603.60 240.12 54709.80 88888.00 2015-04-10 09:30:21.750 100 12603.55 240.15 54709.80 88888.00 2015-04-10 09:30:21.875 100 12603.50 240.15 54709.78 88888.00 2015-04-10 09:30:22.000 100 12603.52 240.15 54709.72 88888.00 2015-04-10 09:30:22.125 100 12603.55 240.18 54709.75 88888.00 2015-04-10 09:30:22.250 100 12603.60 240.20 54709.72 88888.00 2015-04-10 09:30:22.375 100 12603.67 240.20 54709.72 88888.00 2015-04-10 09:30:22.500 100 12603.65 240.28 54709.72 88888.00 2015-04-10 09:30:22.625 100 12603.65 240.30 54709.72 88888.00 2015-04-10 09:30:22.750 100 12603.60 240.28 54709.75 88888.00 2015-04-10 09:30:22.875 100 12603.60 240.30 54709.72 88888.00 2015-04-10 09:30:23.000 100 12603.58 240.35 54709.72 88888.00 2015-04-10 09:30:23.125 100 12603.58 240.38 54709.72 88888.00 2015-04-10 09:30:23.250 100 12603.55 240.40 54709.75 88888.00 2015-04-10 09:30:23.375 100 12603.55 240.40 54709.70 88888.00 2015-04-10 09:30:23.500 100 12603.50 240.43 54709.72 88888.00 2015-04-10 09:30:23.625 100 12603.48 240.45 54709.72 88888.00 2015-04-10 09:30:23.750 100 12603.55 240.45 54709.75 88888.00 2015-04-10 09:30:23.875 100 12603.58 240.47 54709.75 88888.00 2015-04-10 09:30:24.000 100 12603.55 240.47 54709.72 88888.00 2015-04-10 09:30:24.125 100 12603.48 240.47 54709.70 88888.00 2015-04-10 09:30:24.250 100 12603.45 240.47 54709.70 88888.00 2015-04-10 09:30:24.375 100 12603.50 240.50 54709.72 88888.00 2015-04-10 09:30:24.500 100 12603.42 240.47 54709.72 88888.00 2015-04-10 09:30:24.625 100 12603.42 240.50 54709.70 88888.00 2015-04-10 09:30:24.750 100 12603.42 240.55 54709.70 88888.00 2015-04-10 09:30:24.875 100 12603.45 240.53 54709.70 88888.00 2015-04-10 09:30:25.000 100 12603.48 240.53 54709.65 88888.00 2015-04-10 09:30:25.125 100 12603.50 240.53 54709.70 88888.00 2015-04-10 09:30:25.250 100 12603.52 240.57 54709.70 88888.00 2015-04-10 09:30:25.375 100 12603.60 240.57 54709.68 88888.00 2015-04-10 09:30:25.500 100 12603.55 240.55 54709.68 88888.00 2015-04-10 09:30:25.625 100 12603.62 240.60 54709.65 88888.00 2015-04-10 09:30:25.750 100 12603.73 240.57 54709.62 88888.00 2015-04-10 09:30:25.875 100 12603.77 240.55 54709.62 88888.00 2015-04-10 09:30:26.000 100 12603.80 240.55 54709.62 88888.00 2015-04-10 09:30:26.125 100 12603.83 240.60 54709.65 88888.00 2015-04-10 09:30:26.250 100 12603.83 240.57 54709.60 88888.00 2015-04-10 09:30:26.375 100 12603.85 240.57 54709.60 88888.00 2015-04-10 09:30:26.500 100 12603.85 240.55 54709.62 88888.00 2015-04-10 09:30:26.625 100 12603.92 240.57 54709.60 88888.00 2015-04-10 09:30:26.750 100 12604.00 240.55 54709.57 88888.00 2015-04-10 09:30:26.875 100 12604.05 240.57 54709.57 88888.00 2015-04-10 09:30:27.000 100 12604.08 240.57 54709.55 88888.00 2015-04-10 09:30:27.125 100 12604.05 240.57 54709.55 88888.00 2015-04-10 09:30:27.250 100 12604.00 240.55 54709.55 88888.00 2015-04-10 09:30:27.375 100 12604.08 240.55 54709.53 88888.00 2015-04-10 09:30:27.500 100 12604.12 240.53 54709.53 88888.00 2015-04-10 09:30:27.625 100 12604.15 240.55 54709.53 88888.00 2015-04-10 09:30:27.750 100 12604.15 240.55 54709.55 88888.00 2015-04-10 09:30:27.875 100 12604.17 240.57 54709.53 88888.00 2015-04-10 09:30:28.000 100 12604.15 240.55 54709.53 88888.00 2015-04-10 09:30:28.125 100 12604.12 240.60 54709.50 88888.00 2015-04-10 09:30:28.250 100 12604.10 240.60 54709.50 88888.00 2015-04-10 09:30:28.375 100 12604.10 240.57 54709.47 88888.00 2015-04-10 09:30:28.500 100 12604.12 240.55 54709.45 88888.00 2015-04-10 09:30:28.625 100 12604.17 240.55 54709.45 88888.00 2015-04-10 09:30:28.750 100 12604.25 240.57 54709.45 88888.00 2015-04-10 09:30:28.875 100 12604.25 240.57 54709.45 88888.00 2015-04-10 09:30:29.000 100 12604.23 240.55 54709.43 88888.00 2015-04-10 09:30:29.125 100 12604.25 240.57 54709.45 88888.00 2015-04-10 09:30:29.250 100 12604.20 240.57 54709.43 88888.00 2015-04-10 09:30:29.375 100 12604.20 240.57 54709.43 88888.00 2015-04-10 09:30:29.500 100 12604.23 240.60 54709.40 88888.00 2015-04-10 09:30:29.625 100 12604.17 240.62 54709.40 88888.00 2015-04-10 09:30:29.750 100 12604.15 240.62 54709.45 88888.00 2015-04-10 09:30:29.875 100 12604.10 240.60 54709.43 88888.00 2015-04-10 09:30:30.000 100 12604.08 240.57 54709.40 88888.00 2015-04-10 09:30:30.125 100 12604.15 240.60 54709.40 88888.00 2015-04-10 09:30:30.250 100 12604.10 240.62 54709.40 88888.00 2015-04-10 09:30:30.375 100 12604.08 240.62 54709.40 88888.00 2015-04-10 09:30:30.500 100 12604.10 240.62 54709.40 88888.00 2015-04-10 09:30:30.625 100 12604.12 240.65 54709.40 88888.00 2015-04-10 09:30:30.750 100 12604.15 240.68 54709.38 88888.00 2015-04-10 09:30:30.875 100 12604.08 240.65 54709.35 88888.00 2015-04-10 09:30:31.000 100 12604.05 240.65 54709.32 88888.00 2015-04-10 09:30:31.125 100 12604.05 240.68 54709.38 88888.00 2015-04-10 09:30:31.250 100 12604.02 240.65 54709.40 88888.00 2015-04-10 09:30:31.375 100 12604.08 240.65 54709.38 88888.00 2015-04-10 09:30:31.500 100 12604.12 240.70 54709.38 88888.00 2015-04-10 09:30:31.625 100 12604.15 240.70 54709.35 88888.00 2015-04-10 09:30:31.750 100 12604.12 240.70 54709.35 88888.00 2015-04-10 09:30:31.875 100 12604.08 240.70 54709.35 88888.00 2015-04-10 09:30:32.000 100 12604.10 240.75 54709.35 88888.00 2015-04-10 09:30:32.125 100 12604.10 240.78 54709.38 88888.00 2015-04-10 09:30:32.250 100 12604.10 240.75 54709.38 88888.00 2015-04-10 09:30:32.375 100 12604.12 240.75 54709.38 88888.00 2015-04-10 09:30:32.500 100 12604.12 240.75 54709.38 88888.00 2015-04-10 09:30:32.625 100 12604.15 240.78 54709.38 88888.00 2015-04-10 09:30:32.750 100 12604.15 240.78 54709.38 88888.00 2015-04-10 09:30:32.875 100 12604.15 240.78 54709.40 88888.00 2015-04-10 09:30:33.000 100 12604.12 240.80 54709.35 88888.00 2015-04-10 09:30:33.125 100 12604.15 240.78 54709.35 88888.00 2015-04-10 09:30:33.250 100 12604.17 240.78 54709.38 88888.00 2015-04-10 09:30:33.375 100 12604.20 240.78 54709.35 88888.00 2015-04-10 09:30:33.500 100 12604.23 240.78 54709.35 88888.00 2015-04-10 09:30:33.625 100 12604.27 240.80 54709.38 88888.00 2015-04-10 09:30:33.750 100 12604.25 240.82 54709.40 88888.00 2015-04-10 09:30:33.875 100 12604.23 240.80 54709.38 88888.00 2015-04-10 09:30:34.000 100 12604.23 240.80 54709.32 88888.00 2015-04-10 09:30:34.125 100 12604.27 240.82 54709.35 88888.00 2015-04-10 09:30:34.250 100 12604.33 240.82 54709.35 88888.00 2015-04-10 09:30:34.375 100 12604.40 240.85 54709.35 88888.00 2015-04-10 09:30:34.500 100 12604.40 240.82 54709.35 88888.00 2015-04-10 09:30:34.625 100 12604.35 240.82 54709.32 88888.00 2015-04-10 09:30:34.750 100 12604.35 240.80 54709.35 88888.00 2015-04-10 09:30:34.875 100 12604.35 240.80 54709.35 88888.00 2015-04-10 09:30:35.000 100 12604.40 240.80 54709.35 88888.00 2015-04-10 09:30:35.125 100 12604.45 240.80 54709.35 88888.00 2015-04-10 09:30:35.250 100 12604.48 240.78 54709.32 88888.00 2015-04-10 09:30:35.375 100 12604.60 240.80 54709.32 88888.00 2015-04-10 09:30:35.500 100 12604.62 240.80 54709.32 88888.00 2015-04-10 09:30:35.625 100 12604.65 240.78 54709.32 88888.00 2015-04-10 09:30:35.750 100 12604.60 240.78 54709.30 88888.00 2015-04-10 09:30:35.875 100 12604.60 240.75 54709.28 88888.00 2015-04-10 09:30:36.000 100 12604.67 240.78 54709.28 88888.00 2015-04-10 09:30:36.125 100 12604.73 240.80 54709.30 88888.00 2015-04-10 09:30:36.250 100 12604.70 240.78 54709.28 88888.00 2015-04-10 09:30:36.375 100 12604.73 240.75 54709.25 88888.00 2015-04-10 09:30:36.500 100 12604.80 240.75 54709.22 88888.00 2015-04-10 09:30:36.625 100 12604.90 240.78 54709.22 88888.00 2015-04-10 09:30:36.750 100 12604.98 240.80 54709.25 88888.00 2015-04-10 09:30:36.875 100 12605.05 240.80 54709.25 88888.00 2015-04-10 09:30:37.000 100 12605.05 240.78 54709.22 88888.00 2015-04-10 09:30:37.125 100 12605.05 240.78 54709.20 88888.00 2015-04-10 09:30:37.250 100 12605.05 240.75 54709.20 88888.00 2015-04-10 09:30:37.375 100 12605.08 240.78 54709.18 88888.00 2015-04-10 09:30:37.500 100 12605.08 240.78 54709.18 88888.00 2015-04-10 09:30:37.625 100 12605.15 240.72 54709.15 88888.00 2015-04-10 09:30:37.750 100 12605.17 240.72 54709.15 88888.00 2015-04-10 09:30:37.875 100 12605.20 240.75 54709.15 88888.00 2015-04-10 09:30:38.000 100 12605.27 240.75 54709.15 88888.00 2015-04-10 09:30:38.125 100 12605.35 240.78 54709.15 88888.00 2015-04-10 09:30:38.250 100 12605.33 240.72 54709.12 88888.00 2015-04-10 09:30:38.375 100 12605.38 240.75 54709.10 88888.00 2015-04-10 09:30:38.500 100 12605.33 240.78 54709.10 88888.00 2015-04-10 09:30:38.625 100 12605.35 240.80 54709.10 88888.00 2015-04-10 09:30:38.750 100 12605.40 240.80 54709.10 88888.00 2015-04-10 09:30:38.875 100 12605.50 240.80 54709.12 88888.00 2015-04-10 09:30:39.000 100 12605.50 240.82 54709.10 88888.00 2015-04-10 09:30:39.125 100 12605.52 240.82 54709.12 88888.00 2015-04-10 09:30:39.250 100 12605.50 240.85 54709.12 88888.00 2015-04-10 09:30:39.375 100 12605.52 240.88 54709.12 88888.00 2015-04-10 09:30:39.500 100 12605.52 240.88 54709.12 88888.00 2015-04-10 09:30:39.625 100 12605.55 240.90 54709.10 88888.00 2015-04-10 09:30:39.750 100 12605.58 240.88 54709.10 88888.00 2015-04-10 09:30:39.875 100 12605.58 240.88 54709.07 88888.00 2015-04-10 09:30:40.000 100 12605.60 240.88 54709.05 88888.00 2015-04-10 09:30:40.125 100 12605.67 240.90 54709.05 88888.00 2015-04-10 09:30:40.250 100 12605.73 240.95 54709.07 88888.00 2015-04-10 09:30:40.375 100 12605.77 240.97 54709.05 88888.00 2015-04-10 09:30:40.500 100 12605.80 240.97 54709.07 88888.00 2015-04-10 09:30:40.625 100 12605.83 240.95 54709.07 88888.00 2015-04-10 09:30:40.750 100 12605.80 240.95 54709.05 88888.00 2015-04-10 09:30:40.875 100 12605.80 240.95 54709.05 88888.00 2015-04-10 09:30:41.000 100 12605.88 240.95 54709.03 88888.00 2015-04-10 09:30:41.125 100 12605.98 240.95 54709.03 88888.00 2015-04-10 09:30:41.250 100 12605.92 240.93 54709.03 88888.00 2015-04-10 09:30:41.375 100 12605.92 240.95 54709.00 88888.00 2015-04-10 09:30:41.500 100 12605.90 240.95 54709.00 88888.00 2015-04-10 09:30:41.625 100 12605.95 240.95 54709.00 88888.00 2015-04-10 09:30:41.750 100 12606.02 240.97 54709.00 88888.00 2015-04-10 09:30:41.875 100 12606.08 240.97 54708.97 88888.00 2015-04-10 09:30:42.000 100 12606.12 241.00 54708.95 88888.00 2015-04-10 09:30:42.125 100 12606.05 240.97 54708.95 88888.00 2015-04-10 09:30:42.250 100 12606.00 240.97 54708.97 88888.00 2015-04-10 09:30:42.375 100 12606.10 241.00 54708.97 88888.00 2015-04-10 09:30:42.500 100 12606.17 240.97 54708.93 88888.00 2015-04-10 09:30:42.625 100 12606.20 241.00 54708.93 88888.00 2015-04-10 09:30:42.750 100 12606.17 240.95 54708.95 88888.00 2015-04-10 09:30:42.875 100 12606.23 240.97 54708.95 88888.00 2015-04-10 09:30:43.000 100 12606.35 240.97 54708.93 88888.00 2015-04-10 09:30:43.125 100 12606.40 241.00 54708.93 88888.00 2015-04-10 09:30:43.250 100 12606.38 241.00 54708.93 88888.00 2015-04-10 09:30:43.375 100 12606.45 241.03 54708.93 88888.00 2015-04-10 09:30:43.500 100 12606.50 241.05 54708.93 88888.00 2015-04-10 09:30:43.625 100 12606.52 241.05 54708.93 88888.00 2015-04-10 09:30:43.750 100 12606.48 241.07 54708.93 88888.00 2015-04-10 09:30:43.875 100 12606.55 241.07 54708.93 88888.00 2015-04-10 09:30:44.000 100 12606.62 241.07 54708.90 88888.00 2015-04-10 09:30:44.125 100 12606.62 241.07 54708.90 88888.00 2015-04-10 09:30:44.250 100 12606.58 241.10 54708.88 88888.00 2015-04-10 09:30:44.375 100 12606.67 241.12 54708.88 88888.00 2015-04-10 09:30:44.500 100 12606.67 241.10 54708.85 88888.00 2015-04-10 09:30:44.625 100 12606.67 241.07 54708.85 88888.00 2015-04-10 09:30:44.750 100 12606.67 241.12 54708.85 88888.00 2015-04-10 09:30:44.875 100 12606.70 241.07 54708.82 88888.00 2015-04-10 09:30:45.000 100 12606.77 241.12 54708.82 88888.00 2015-04-10 09:30:45.125 100 12606.83 241.15 54708.85 88888.00 2015-04-10 09:30:45.250 100 12606.77 241.15 54708.82 88888.00 2015-04-10 09:30:45.375 100 12606.85 241.15 54708.78 88888.00 2015-04-10 09:30:45.500 100 12606.90 241.15 54708.78 88888.00 2015-04-10 09:30:45.625 100 12606.98 241.18 54708.80 88888.00 2015-04-10 09:30:45.750 100 12606.98 241.18 54708.80 88888.00 2015-04-10 09:30:45.875 100 12606.88 241.20 54708.78 88888.00 2015-04-10 09:30:46.000 100 12606.88 241.22 54708.75 88888.00 2015-04-10 09:30:46.125 100 12606.95 241.25 54708.78 88888.00 2015-04-10 09:30:46.250 100 12606.90 241.25 54708.80 88888.00 2015-04-10 09:30:46.375 100 12606.92 241.28 54708.78 88888.00 2015-04-10 09:30:46.500 100 12606.98 241.28 54708.75 88888.00 2015-04-10 09:30:46.625 100 12606.98 241.32 54708.75 88888.00 2015-04-10 09:30:46.750 100 12606.98 241.32 54708.72 88888.00 2015-04-10 09:30:46.875 100 12607.00 241.32 54708.75 88888.00 2015-04-10 09:30:47.000 100 12607.05 241.32 54708.70 88888.00 2015-04-10 09:30:47.125 100 12607.08 241.38 54708.70 88888.00 2015-04-10 09:30:47.250 100 12607.02 241.43 54708.70 88888.00 2015-04-10 09:30:47.375 100 12607.02 241.45 54708.70 88888.00 2015-04-10 09:30:47.500 100 12607.05 241.45 54708.72 88888.00 2015-04-10 09:30:47.625 100 12607.10 241.45 54708.70 88888.00 2015-04-10 09:30:47.750 100 12607.10 241.45 54708.68 88888.00 2015-04-10 09:30:47.875 100 12607.12 241.50 54708.68 88888.00 2015-04-10 09:30:48.000 100 12607.15 241.53 54708.68 88888.00 2015-04-10 09:30:48.125 100 12607.17 241.50 54708.70 88888.00 2015-04-10 09:30:48.250 100 12607.15 241.55 54708.68 88888.00 2015-04-10 09:30:48.375 100 12607.23 241.55 54708.65 88888.00 2015-04-10 09:30:48.500 100 12607.25 241.55 54708.62 88888.00 2015-04-10 09:30:48.625 100 12607.25 241.55 54708.65 88888.00 2015-04-10 09:30:48.750 100 12607.23 241.55 54708.60 88888.00 2015-04-10 09:30:48.875 100 12607.30 241.55 54708.60 88888.00 2015-04-10 09:30:49.000 100 12607.38 241.53 54708.57 88888.00 2015-04-10 09:30:49.125 100 12607.38 241.57 54708.57 88888.00 2015-04-10 09:30:49.250 100 12607.40 241.55 54708.60 88888.00 2015-04-10 09:30:49.375 100 12607.52 241.55 54708.55 88888.00 2015-04-10 09:30:49.500 100 12607.58 241.55 54708.55 88888.00 2015-04-10 09:30:49.625 100 12607.60 241.55 54708.55 88888.00 2015-04-10 09:30:49.750 100 12607.67 241.57 54708.53 88888.00 2015-04-10 09:30:49.875 100 12607.65 241.57 54708.53 88888.00 2015-04-10 09:30:50.000 100 12607.67 241.57 54708.50 88888.00 2015-04-10 09:30:50.125 100 12607.73 241.55 54708.50 88888.00 2015-04-10 09:30:50.250 100 12607.80 241.47 54708.50 88888.00 2015-04-10 09:30:50.375 100 12607.92 241.50 54708.50 88888.00 2015-04-10 09:30:50.500 100 12607.98 241.47 54708.47 88888.00 2015-04-10 09:30:50.625 100 12607.92 241.47 54708.50 88888.00 2015-04-10 09:30:50.750 100 12607.95 241.50 54708.47 88888.00 2015-04-10 09:30:50.875 100 12607.95 241.47 54708.47 88888.00 2015-04-10 09:30:51.000 100 12608.00 241.45 54708.45 88888.00 2015-04-10 09:30:51.125 100 12608.05 241.45 54708.45 88888.00 2015-04-10 09:30:51.250 100 12608.05 241.38 54708.47 88888.00 2015-04-10 09:30:51.375 100 12608.12 241.38 54708.45 88888.00 2015-04-10 09:30:51.500 100 12608.17 241.35 54708.45 88888.00 2015-04-10 09:30:51.625 100 12608.20 241.32 54708.43 88888.00 2015-04-10 09:30:51.750 100 12608.17 241.32 54708.45 88888.00 2015-04-10 09:30:51.875 100 12608.20 241.32 54708.45 88888.00 2015-04-10 09:30:52.000 100 12608.33 241.25 54708.40 88888.00 2015-04-10 09:30:52.125 100 12608.40 241.25 54708.40 88888.00 2015-04-10 09:30:52.250 100 12608.40 241.22 54708.43 88888.00 2015-04-10 09:30:52.375 100 12608.42 241.22 54708.43 88888.00 2015-04-10 09:30:52.500 100 12608.48 241.20 54708.43 88888.00 2015-04-10 09:30:52.625 100 12608.45 241.15 54708.45 88888.00 2015-04-10 09:30:52.750 100 12608.45 241.15 54708.45 88888.00 2015-04-10 09:30:52.875 100 12608.48 241.10 54708.43 88888.00 2015-04-10 09:30:53.000 100 12608.55 241.07 54708.43 88888.00 2015-04-10 09:30:53.125 100 12608.58 241.07 54708.45 88888.00 2015-04-10 09:30:53.250 100 12608.55 241.05 54708.45 88888.00 2015-04-10 09:30:53.375 100 12608.60 241.03 54708.45 88888.00 2015-04-10 09:30:53.500 100 12608.62 240.97 54708.40 88888.00 2015-04-10 09:30:53.625 100 12608.75 240.95 54708.43 88888.00 2015-04-10 09:30:53.750 100 12608.88 240.97 54708.45 88888.00 2015-04-10 09:30:53.875 100 12608.88 240.95 54708.45 88888.00 2015-04-10 09:30:54.000 100 12608.83 240.93 54708.43 88888.00 2015-04-10 09:30:54.125 100 12608.85 240.90 54708.45 88888.00 2015-04-10 09:30:54.250 100 12608.80 240.90 54708.45 88888.00 2015-04-10 09:30:54.375 100 12608.85 240.90 54708.45 88888.00 2015-04-10 09:30:54.500 100 12608.95 240.90 54708.45 88888.00 2015-04-10 09:30:54.625 100 12609.00 240.90 54708.47 88888.00 2015-04-10 09:30:54.750 100 12608.88 240.90 54708.45 88888.00 2015-04-10 09:30:54.875 100 12608.83 240.90 54708.47 88888.00 2015-04-10 09:30:55.000 100 12608.88 240.93 54708.45 88888.00 2015-04-10 09:30:55.125 100 12608.85 240.90 54708.45 88888.00 2015-04-10 09:30:55.250 100 12608.92 240.90 54708.45 88888.00 2015-04-10 09:30:55.375 100 12608.98 240.93 54708.45 88888.00 2015-04-10 09:30:55.500 100 12609.00 240.97 54708.45 88888.00 2015-04-10 09:30:55.625 100 12609.05 241.00 54708.47 88888.00 2015-04-10 09:30:55.750 100 12609.08 241.00 54708.47 88888.00 2015-04-10 09:30:55.875 100 12609.05 241.03 54708.47 88888.00 2015-04-10 09:30:56.000 100 12609.05 241.05 54708.45 88888.00 2015-04-10 09:30:56.125 100 12609.02 241.05 54708.50 88888.00 2015-04-10 09:30:56.250 100 12609.08 241.07 54708.50 88888.00 2015-04-10 09:30:56.375 100 12609.08 241.10 54708.47 88888.00 2015-04-10 09:30:56.500 100 12609.02 241.12 54708.47 88888.00 2015-04-10 09:30:56.625 100 12609.12 241.15 54708.47 88888.00 2015-04-10 09:30:56.750 100 12609.20 241.18 54708.45 88888.00 2015-04-10 09:30:56.875 100 12609.23 241.20 54708.47 88888.00 2015-04-10 09:30:57.000 100 12609.20 241.25 54708.45 88888.00 2015-04-10 09:30:57.125 100 12609.12 241.28 54708.47 88888.00 2015-04-10 09:30:57.250 100 12609.10 241.28 54708.47 88888.00 2015-04-10 09:30:57.375 100 12609.23 241.32 54708.45 88888.00 2015-04-10 09:30:57.500 100 12609.33 241.38 54708.50 88888.00 2015-04-10 09:30:57.625 100 12609.35 241.45 54708.50 88888.00 2015-04-10 09:30:57.750 100 12609.35 241.45 54708.47 88888.00 2015-04-10 09:30:57.875 100 12609.35 241.45 54708.47 88888.00 2015-04-10 09:30:58.000 100 12609.35 241.50 54708.47 88888.00 2015-04-10 09:30:58.125 100 12609.45 241.53 54708.50 88888.00 2015-04-10 09:30:58.250 100 12609.45 241.53 54708.47 88888.00 2015-04-10 09:30:58.375 100 12609.50 241.55 54708.43 88888.00 2015-04-10 09:30:58.500 100 12609.50 241.57 54708.45 88888.00 2015-04-10 09:30:58.625 100 12609.50 241.57 54708.45 88888.00 2015-04-10 09:30:58.750 100 12609.52 241.62 54708.47 88888.00 2015-04-10 09:30:58.875 100 12609.52 241.62 54708.45 88888.00 2015-04-10 09:30:59.000 100 12609.60 241.65 54708.40 88888.00 2015-04-10 09:30:59.125 100 12609.70 241.70 54708.40 88888.00 2015-04-10 09:30:59.250 100 12609.70 241.70 54708.43 88888.00 2015-04-10 09:30:59.375 100 12609.75 241.72 54708.40 88888.00 2015-04-10 09:30:59.500 100 12609.80 241.75 54708.43 88888.00 2015-04-10 09:30:59.625 100 12609.85 241.78 54708.43 88888.00 2015-04-10 09:30:59.750 100 12609.85 241.80 54708.45 88888.00 2015-04-10 09:30:59.875 100 12609.85 241.82 54708.45 88888.00 2015-04-10 09:31:00.000 100 12609.80 241.82 54708.43 88888.00 2015-04-10 09:31:00.125 100 12609.77 241.82 54708.43 88888.00 2015-04-10 09:31:00.250 100 12609.80 241.88 54708.43 88888.00 2015-04-10 09:31:00.375 100 12609.95 241.90 54708.43 88888.00 2015-04-10 09:31:00.500 100 12609.95 241.90 54708.40 88888.00 2015-04-10 09:31:00.625 100 12609.95 241.90 54708.40 88888.00 2015-04-10 09:31:00.750 100 12610.00 241.90 54708.38 88888.00 2015-04-10 09:31:00.875 100 12610.05 241.93 54708.38 88888.00 2015-04-10 09:31:01.000 100 12610.08 241.95 54708.35 88888.00 2015-04-10 09:31:01.125 100 12610.15 241.95 54708.38 88888.00 2015-04-10 09:31:01.250 100 12610.15 241.93 54708.35 88888.00 2015-04-10 09:31:01.375 100 12610.17 241.93 54708.35 88888.00 2015-04-10 09:31:01.500 100 12610.30 241.95 54708.38 88888.00 2015-04-10 09:31:01.625 100 12610.35 242.00 54708.40 88888.00 2015-04-10 09:31:01.750 100 12610.33 242.00 54708.38 88888.00 2015-04-10 09:31:01.875 100 12610.30 242.00 54708.38 88888.00 2015-04-10 09:31:02.000 100 12610.30 241.97 54708.38 88888.00 2015-04-10 09:31:02.125 100 12610.33 242.00 54708.38 88888.00 2015-04-10 09:31:02.250 100 12610.25 241.97 54708.40 88888.00 2015-04-10 09:31:02.375 100 12610.30 242.00 54708.38 88888.00 2015-04-10 09:31:02.500 100 12610.33 242.00 54708.38 88888.00 2015-04-10 09:31:02.625 100 12610.38 242.00 54708.35 88888.00 2015-04-10 09:31:02.750 100 12610.40 241.97 54708.35 88888.00 2015-04-10 09:31:02.875 100 12610.42 241.97 54708.35 88888.00 2015-04-10 09:31:03.000 100 12610.42 241.93 54708.32 88888.00 2015-04-10 09:31:03.125 100 12610.48 241.95 54708.32 88888.00 2015-04-10 09:31:03.250 100 12610.52 241.97 54708.38 88888.00 2015-04-10 09:31:03.375 100 12610.52 241.97 54708.38 88888.00 2015-04-10 09:31:03.500 100 12610.48 241.97 54708.35 88888.00 2015-04-10 09:31:03.625 100 12610.52 241.97 54708.35 88888.00 2015-04-10 09:31:03.750 100 12610.60 241.95 54708.35 88888.00 2015-04-10 09:31:03.875 100 12610.62 241.95 54708.35 88888.00 2015-04-10 09:31:04.000 100 12610.65 241.93 54708.32 88888.00 2015-04-10 09:31:04.125 100 12610.65 241.93 54708.32 88888.00 2015-04-10 09:31:04.250 100 12610.62 241.93 54708.30 88888.00 2015-04-10 09:31:04.375 100 12610.73 241.93 54708.32 88888.00 2015-04-10 09:31:04.500 100 12610.73 241.90 54708.32 88888.00 2015-04-10 09:31:04.625 100 12610.77 241.88 54708.32 88888.00 2015-04-10 09:31:04.750 100 12610.85 241.90 54708.30 88888.00 2015-04-10 09:31:04.875 100 12610.85 241.90 54708.30 88888.00 2015-04-10 09:31:05.000 100 12610.90 241.90 54708.25 88888.00 2015-04-10 09:31:05.125 100 12610.98 241.93 54708.30 88888.00 2015-04-10 09:31:05.250 100 12610.98 241.93 54708.32 88888.00 2015-04-10 09:31:05.375 100 12611.10 241.93 54708.30 88888.00 2015-04-10 09:31:05.500 100 12611.08 241.95 54708.32 88888.00 2015-04-10 09:31:05.625 100 12611.08 241.95 54708.32 88888.00 2015-04-10 09:31:05.750 100 12611.12 242.00 54708.32 88888.00 2015-04-10 09:31:05.875 100 12611.15 242.00 54708.32 88888.00 2015-04-10 09:31:06.000 100 12611.17 241.95 54708.28 88888.00 2015-04-10 09:31:06.125 100 12611.12 241.97 54708.30 88888.00 2015-04-10 09:31:06.250 100 12611.17 242.00 54708.32 88888.00 2015-04-10 09:31:06.375 100 12611.23 242.05 54708.30 88888.00 2015-04-10 09:31:06.500 100 12611.25 242.05 54708.30 88888.00 2015-04-10 09:31:06.625 100 12611.27 242.07 54708.30 88888.00 2015-04-10 09:31:06.750 100 12611.30 242.10 54708.32 88888.00 2015-04-10 09:31:06.875 100 12611.27 242.10 54708.30 88888.00 2015-04-10 09:31:07.000 100 12611.27 242.10 54708.28 88888.00 2015-04-10 09:31:07.125 100 12611.30 242.15 54708.28 88888.00 2015-04-10 09:31:07.250 100 12611.27 242.18 54708.28 88888.00 2015-04-10 09:31:07.375 100 12611.30 242.20 54708.28 88888.00 2015-04-10 09:31:07.500 100 12611.35 242.22 54708.28 88888.00 2015-04-10 09:31:07.625 100 12611.48 242.25 54708.25 88888.00 2015-04-10 09:31:07.750 100 12611.48 242.28 54708.25 88888.00 2015-04-10 09:31:07.875 100 12611.40 242.28 54708.22 88888.00 2015-04-10 09:31:08.000 100 12611.45 242.30 54708.22 88888.00 2015-04-10 09:31:08.125 100 12611.48 242.32 54708.28 88888.00 2015-04-10 09:31:08.250 100 12611.45 242.35 54708.28 88888.00 2015-04-10 09:31:08.375 100 12611.48 242.35 54708.22 88888.00 2015-04-10 09:31:08.500 100 12611.48 242.38 54708.28 88888.00 2015-04-10 09:31:08.625 100 12611.52 242.38 54708.28 88888.00 2015-04-10 09:31:08.750 100 12611.58 242.38 54708.28 88888.00 2015-04-10 09:31:08.875 100 12611.60 242.38 54708.22 88888.00 2015-04-10 09:31:09.000 100 12611.67 242.40 54708.22 88888.00 2015-04-10 09:31:09.125 100 12611.77 242.43 54708.25 88888.00 2015-04-10 09:31:09.250 100 12611.73 242.38 54708.25 88888.00 2015-04-10 09:31:09.375 100 12611.80 242.40 54708.22 88888.00 2015-04-10 09:31:09.500 100 12611.77 242.43 54708.20 88888.00 2015-04-10 09:31:09.625 100 12611.75 242.43 54708.22 88888.00 2015-04-10 09:31:09.750 100 12611.83 242.45 54708.25 88888.00 2015-04-10 09:31:09.875 100 12611.85 242.45 54708.30 88888.00 2015-04-10 09:31:10.000 100 12611.88 242.47 54708.28 88888.00 2015-04-10 09:31:10.125 100 12611.83 242.47 54708.28 88888.00 2015-04-10 09:31:10.250 100 12611.88 242.45 54708.25 88888.00 2015-04-10 09:31:10.375 100 12612.02 242.43 54708.25 88888.00 2015-04-10 09:31:10.500 100 12612.05 242.45 54708.25 88888.00 2015-04-10 09:31:10.625 100 12612.08 242.45 54708.25 88888.00 2015-04-10 09:31:10.750 100 12612.05 242.45 54708.22 88888.00 2015-04-10 09:31:10.875 100 12612.12 242.47 54708.20 88888.00 2015-04-10 09:31:11.000 100 12612.15 242.43 54708.22 88888.00 2015-04-10 09:31:11.125 100 12612.20 242.40 54708.28 88888.00 2015-04-10 09:31:11.250 100 12612.25 242.43 54708.28 88888.00 2015-04-10 09:31:11.375 100 12612.30 242.43 54708.30 88888.00 2015-04-10 09:31:11.500 100 12612.23 242.45 54708.30 88888.00 2015-04-10 09:31:11.625 100 12612.33 242.43 54708.28 88888.00 2015-04-10 09:31:11.750 100 12612.42 242.43 54708.30 88888.00 2015-04-10 09:31:11.875 100 12612.42 242.43 54708.25 88888.00 2015-04-10 09:31:12.000 100 12612.40 242.40 54708.25 88888.00 2015-04-10 09:31:12.125 100 12612.45 242.40 54708.25 88888.00 2015-04-10 09:31:12.250 100 12612.50 242.43 54708.28 88888.00 2015-04-10 09:31:12.375 100 12612.52 242.43 54708.25 88888.00 2015-04-10 09:31:12.500 100 12612.50 242.40 54708.25 88888.00 2015-04-10 09:31:12.625 100 12612.55 242.40 54708.28 88888.00 2015-04-10 09:31:12.750 100 12612.62 242.38 54708.28 88888.00 2015-04-10 09:31:12.875 100 12612.62 242.38 54708.28 88888.00 2015-04-10 09:31:13.000 100 12612.65 242.38 54708.28 88888.00 2015-04-10 09:31:13.125 100 12612.77 242.38 54708.30 88888.00 2015-04-10 09:31:13.250 100 12612.80 242.38 54708.30 88888.00 2015-04-10 09:31:13.375 100 12612.85 242.38 54708.28 88888.00 2015-04-10 09:31:13.500 100 12612.88 242.38 54708.25 88888.00 2015-04-10 09:31:13.625 100 12612.92 242.38 54708.28 88888.00 2015-04-10 09:31:13.750 100 12612.90 242.32 54708.30 88888.00 2015-04-10 09:31:13.875 100 12612.83 242.30 54708.25 88888.00 2015-04-10 09:31:14.000 100 12612.85 242.35 54708.25 88888.00 2015-04-10 09:31:14.125 100 12612.95 242.38 54708.28 88888.00 2015-04-10 09:31:14.250 100 12612.98 242.38 54708.30 88888.00 2015-04-10 09:31:14.375 100 12613.05 242.40 54708.30 88888.00 2015-04-10 09:31:14.500 100 12613.00 242.38 54708.28 88888.00 2015-04-10 09:31:14.625 100 12612.92 242.38 54708.28 88888.00 2015-04-10 09:31:14.750 100 12612.92 242.38 54708.28 88888.00 2015-04-10 09:31:14.875 100 12612.95 242.38 54708.30 88888.00 2015-04-10 09:31:15.000 100 12613.00 242.40 54708.28 88888.00 2015-04-10 09:31:15.125 100 12613.02 242.43 54708.30 88888.00 2015-04-10 09:31:15.250 100 12613.00 242.40 54708.25 88888.00 2015-04-10 09:31:15.375 100 12613.08 242.43 54708.25 88888.00 2015-04-10 09:31:15.500 100 12613.15 242.43 54708.25 88888.00 2015-04-10 09:31:15.625 100 12613.15 242.43 54708.28 88888.00 2015-04-10 09:31:15.750 100 12613.15 242.43 54708.28 88888.00 2015-04-10 09:31:15.875 100 12613.25 242.43 54708.28 88888.00 2015-04-10 09:31:16.000 100 12610.92 240.85 54707.12 88888.00 2015-04-10 09:31:16.125 100 12610.90 240.85 54707.12 88888.00 2015-04-10 09:31:16.250 100 12610.95 240.88 54707.12 88888.00 2015-04-10 09:31:16.375 100 12610.95 240.90 54707.12 88888.00 2015-04-10 09:31:16.500 100 12610.92 240.90 54707.12 88888.00 2015-04-10 09:31:16.625 100 12610.92 240.85 54707.12 88888.00 2015-04-10 09:31:16.750 100 12610.92 240.82 54707.12 88888.00 2015-04-10 09:31:16.875 100 12611.00 240.85 54707.12 88888.00 2015-04-10 09:31:17.000 100 12613.48 242.43 54708.25 88888.00 2015-04-10 09:31:17.125 100 12613.52 242.43 54708.25 88888.00 2015-04-10 09:31:17.250 100 12613.50 242.43 54708.20 88888.00 2015-04-10 09:31:17.375 100 12613.52 242.43 54708.20 88888.00 2015-04-10 09:31:17.500 100 12613.52 242.40 54708.22 88888.00 2015-04-10 09:31:17.625 100 12613.52 242.45 54708.22 88888.00 2015-04-10 09:31:17.750 100 12613.58 242.50 54708.28 88888.00 2015-04-10 09:31:17.875 100 12613.65 242.47 54708.22 88888.00 2015-04-10 09:31:18.000 100 12613.65 242.43 54708.22 88888.00 2015-04-10 09:31:18.125 100 12613.62 242.45 54708.30 88888.00 2015-04-10 09:31:18.250 100 12613.65 242.45 54708.28 88888.00 2015-04-10 09:31:18.375 100 12613.67 242.43 54708.28 88888.00 2015-04-10 09:31:18.500 100 12613.67 242.40 54708.25 88888.00 2015-04-10 09:31:18.625 100 12613.70 242.40 54708.25 88888.00 2015-04-10 09:31:18.750 100 12613.75 242.38 54708.22 88888.00 2015-04-10 09:31:18.875 100 12613.80 242.38 54708.25 88888.00 2015-04-10 09:31:19.000 100 12613.85 242.35 54708.22 88888.00 2015-04-10 09:31:19.125 100 12613.90 242.40 54708.20 88888.00 2015-04-10 09:31:19.250 100 12613.88 242.38 54708.25 88888.00 2015-04-10 09:31:19.375 100 12613.88 242.40 54708.25 88888.00 2015-04-10 09:31:19.500 100 12613.92 242.38 54708.25 88888.00 2015-04-10 09:31:19.625 100 12614.00 242.38 54708.25 88888.00 2015-04-10 09:31:19.750 100 12614.02 242.35 54708.25 88888.00 2015-04-10 09:31:19.875 100 12614.08 242.35 54708.25 88888.00 2015-04-10 09:31:20.000 100 12614.10 242.32 54708.25 88888.00 2015-04-10 09:31:20.125 100 12614.12 242.32 54708.22 88888.00 2015-04-10 09:31:20.250 100 12614.05 242.30 54708.22 88888.00 2015-04-10 09:31:20.375 100 12614.12 242.32 54708.25 88888.00 2015-04-10 09:31:20.500 100 12614.15 242.32 54708.28 88888.00 2015-04-10 09:31:20.625 100 12614.17 242.35 54708.28 88888.00 2015-04-10 09:31:20.750 100 12614.17 242.35 54708.25 88888.00 2015-04-10 09:31:20.875 100 12614.12 242.32 54708.28 88888.00 2015-04-10 09:31:21.000 100 12614.17 242.35 54708.30 88888.00 2015-04-10 09:31:21.125 100 12614.25 242.38 54708.32 88888.00 2015-04-10 09:31:21.250 100 12614.27 242.35 54708.32 88888.00 2015-04-10 09:31:21.375 100 12614.33 242.35 54708.35 88888.00 2015-04-10 09:31:21.500 100 12614.30 242.35 54708.35 88888.00 2015-04-10 09:31:21.625 100 12614.27 242.35 54708.35 88888.00 2015-04-10 09:31:21.750 100 12614.30 242.38 54708.32 88888.00 2015-04-10 09:31:21.875 100 12614.33 242.38 54708.32 88888.00 2015-04-10 09:31:22.000 100 12614.35 242.35 54708.35 88888.00 2015-04-10 09:31:22.125 100 12614.40 242.38 54708.38 88888.00 2015-04-10 09:31:22.250 100 12614.40 242.38 54708.35 88888.00 2015-04-10 09:31:22.375 100 12614.40 242.38 54708.35 88888.00 2015-04-10 09:31:22.500 100 12614.38 242.40 54708.38 88888.00 2015-04-10 09:31:22.625 100 12614.38 242.38 54708.35 88888.00 2015-04-10 09:31:22.750 100 12614.38 242.38 54708.35 88888.00 2015-04-10 09:31:22.875 100 12614.38 242.38 54708.38 88888.00 2015-04-10 09:31:23.000 100 12614.38 242.38 54708.43 88888.00 2015-04-10 09:31:23.125 100 12614.40 242.38 54708.43 88888.00 2015-04-10 09:31:23.250 100 12614.42 242.38 54708.43 88888.00 2015-04-10 09:31:23.375 100 12614.42 242.40 54708.43 88888.00 2015-04-10 09:31:23.500 100 12614.45 242.40 54708.45 88888.00 2015-04-10 09:31:23.625 100 12614.45 242.38 54708.45 88888.00 2015-04-10 09:31:23.750 100 12614.45 242.38 54708.45 88888.00 2015-04-10 09:31:23.875 100 12614.42 242.38 54708.47 88888.00 2015-04-10 09:31:24.000 100 12614.48 242.38 54708.47 88888.00 2015-04-10 09:31:24.125 100 12614.45 242.32 54708.50 88888.00 2015-04-10 09:31:24.250 100 12614.45 242.30 54708.50 88888.00 2015-04-10 09:31:24.375 100 12614.48 242.32 54708.45 88888.00 2015-04-10 09:31:24.500 100 12614.48 242.30 54708.47 88888.00 2015-04-10 09:31:24.625 100 12614.52 242.35 54708.50 88888.00 2015-04-10 09:31:24.750 100 12614.58 242.35 54708.53 88888.00 2015-04-10 09:31:24.875 100 12614.55 242.32 54708.53 88888.00 2015-04-10 09:31:25.000 100 12614.52 242.32 54708.53 88888.00 2015-04-10 09:31:25.125 100 12614.55 242.35 54708.53 88888.00 2015-04-10 09:31:25.250 100 12614.50 242.32 54708.55 88888.00 2015-04-10 09:31:25.375 100 12614.58 242.32 54708.55 88888.00 2015-04-10 09:31:25.500 100 12614.62 242.30 54708.57 88888.00 2015-04-10 09:31:25.625 100 12614.60 242.32 54708.57 88888.00 2015-04-10 09:31:25.750 100 12614.48 242.30 54708.57 88888.00 2015-04-10 09:31:25.875 100 12614.50 242.25 54708.57 88888.00 2015-04-10 09:31:26.000 100 12614.58 242.28 54708.57 88888.00 2015-04-10 09:31:26.125 100 12614.60 242.25 54708.57 88888.00 2015-04-10 09:31:26.250 100 12614.50 242.22 54708.57 88888.00 2015-04-10 09:31:26.375 100 12614.48 242.25 54708.60 88888.00 2015-04-10 09:31:26.500 100 12614.48 242.25 54708.60 88888.00 2015-04-10 09:31:26.625 100 12614.50 242.22 54708.60 88888.00 2015-04-10 09:31:26.750 100 12614.58 242.28 54708.62 88888.00 2015-04-10 09:31:26.875 100 12614.62 242.28 54708.68 88888.00 2015-04-10 09:31:27.000 100 12614.58 242.30 54708.68 88888.00 2015-04-10 09:31:27.125 100 12614.55 242.25 54708.68 88888.00 2015-04-10 09:31:27.250 100 12614.52 242.25 54708.68 88888.00 2015-04-10 09:31:27.375 100 12614.58 242.28 54708.70 88888.00 2015-04-10 09:31:27.500 100 12614.62 242.22 54708.72 88888.00 2015-04-10 09:31:27.625 100 12614.67 242.22 54708.72 88888.00 2015-04-10 09:31:27.750 100 12614.65 242.28 54708.75 88888.00 2015-04-10 09:31:27.875 100 12614.62 242.25 54708.72 88888.00 2015-04-10 09:31:28.000 100 12614.58 242.22 54708.72 88888.00 2015-04-10 09:31:28.125 100 12614.58 242.22 54708.78 88888.00 2015-04-10 09:31:28.250 100 12614.60 242.25 54708.78 88888.00 2015-04-10 09:31:28.375 100 12614.62 242.30 54708.80 88888.00 2015-04-10 09:31:28.500 100 12614.65 242.25 54708.80 88888.00 2015-04-10 09:31:28.625 100 12614.60 242.20 54708.80 88888.00 2015-04-10 09:31:28.750 100 12614.52 242.20 54708.78 88888.00 2015-04-10 09:31:28.875 100 12614.60 242.25 54708.78 88888.00 2015-04-10 09:31:29.000 100 12614.67 242.28 54708.78 88888.00 2015-04-10 09:31:29.125 100 12614.75 242.25 54708.80 88888.00 2015-04-10 09:31:29.250 100 12614.70 242.25 54708.82 88888.00 2015-04-10 09:31:29.375 100 12614.73 242.22 54708.78 88888.00 2015-04-10 09:31:29.500 100 12614.75 242.25 54708.82 88888.00 2015-04-10 09:31:29.625 100 12614.75 242.25 54708.82 88888.00 2015-04-10 09:31:29.750 100 12614.73 242.22 54708.85 88888.00 2015-04-10 09:31:29.875 100 12614.70 242.20 54708.85 88888.00 2015-04-10 09:31:30.000 100 12614.80 242.22 54708.85 88888.00 2015-04-10 09:31:30.125 100 12614.88 242.25 54708.85 88888.00 2015-04-10 09:31:30.250 100 12614.88 242.22 54708.85 88888.00 2015-04-10 09:31:30.375 100 12614.83 242.20 54708.82 88888.00 2015-04-10 09:31:30.500 100 12614.88 242.20 54708.85 88888.00 2015-04-10 09:31:30.625 100 12614.92 242.20 54708.88 88888.00 2015-04-10 09:31:30.750 100 12614.92 242.20 54708.88 88888.00 2015-04-10 09:31:30.875 100 12614.95 242.20 54708.88 88888.00 2015-04-10 09:31:31.000 100 12615.00 242.18 54708.85 88888.00 2015-04-10 09:31:31.125 100 12615.10 242.15 54708.90 88888.00 2015-04-10 09:31:31.250 100 12615.12 242.18 54708.88 88888.00 2015-04-10 09:31:31.375 100 12615.10 242.15 54708.88 88888.00 2015-04-10 09:31:31.500 100 12615.10 242.15 54708.88 88888.00 2015-04-10 09:31:31.625 100 12615.12 242.15 54708.88 88888.00 2015-04-10 09:31:31.750 100 12615.17 242.18 54708.88 88888.00 2015-04-10 09:31:31.875 100 12615.17 242.15 54708.88 88888.00 2015-04-10 09:31:32.000 100 12615.17 242.15 54708.88 88888.00 2015-04-10 09:31:32.125 100 12615.20 242.18 54708.88 88888.00 2015-04-10 09:31:32.250 100 12615.23 242.18 54708.90 88888.00 2015-04-10 09:31:32.375 100 12615.27 242.18 54708.85 88888.00 2015-04-10 09:31:32.500 100 12615.33 242.15 54708.85 88888.00 2015-04-10 09:31:32.625 100 12615.35 242.18 54708.90 88888.00 2015-04-10 09:31:32.750 100 12615.33 242.15 54708.90 88888.00 2015-04-10 09:31:32.875 100 12615.27 242.12 54708.90 88888.00 2015-04-10 09:31:33.000 100 12615.27 242.12 54708.90 88888.00 2015-04-10 09:31:33.125 100 12615.30 242.10 54708.90 88888.00 2015-04-10 09:31:33.250 100 12615.38 242.10 54708.95 88888.00 2015-04-10 09:31:33.375 100 12615.55 242.10 54708.95 88888.00 2015-04-10 09:31:33.500 100 12615.52 242.05 54708.95 88888.00 2015-04-10 09:31:33.625 100 12615.45 242.05 54708.93 88888.00 2015-04-10 09:31:33.750 100 12615.52 242.07 54708.93 88888.00 2015-04-10 09:31:33.875 100 12615.58 242.07 54708.95 88888.00 2015-04-10 09:31:34.000 100 12615.58 242.10 54708.95 88888.00 2015-04-10 09:31:34.125 100 12615.62 242.10 54708.97 88888.00 2015-04-10 09:31:34.250 100 12615.65 242.05 54708.97 88888.00 2015-04-10 09:31:34.375 100 12615.73 242.03 54708.95 88888.00 2015-04-10 09:31:34.500 100 12615.73 242.03 54708.95 88888.00 2015-04-10 09:31:34.625 100 12615.73 242.00 54708.95 88888.00 2015-04-10 09:31:34.750 100 12615.75 242.00 54709.00 88888.00 2015-04-10 09:31:34.875 100 12615.80 242.00 54709.03 88888.00 2015-04-10 09:31:35.000 100 12615.90 241.95 54709.03 88888.00 2015-04-10 09:31:35.125 100 12615.90 241.93 54709.00 88888.00 2015-04-10 09:31:35.250 100 12615.85 241.90 54709.03 88888.00 2015-04-10 09:31:35.375 100 12615.88 241.90 54709.03 88888.00 2015-04-10 09:31:35.500 100 12615.80 241.90 54709.03 88888.00 2015-04-10 09:31:35.625 100 12615.75 241.90 54709.03 88888.00 2015-04-10 09:31:35.750 100 12615.77 241.88 54709.03 88888.00 2015-04-10 09:31:35.875 100 12615.75 241.85 54709.03 88888.00 2015-04-10 09:31:36.000 100 12615.80 241.88 54709.05 88888.00 2015-04-10 09:31:36.125 100 12615.83 241.85 54709.07 88888.00 2015-04-10 09:31:36.250 100 12615.83 241.85 54709.10 88888.00 2015-04-10 09:31:36.375 100 12615.88 241.82 54709.12 88888.00 2015-04-10 09:31:36.500 100 12615.85 241.85 54709.15 88888.00 2015-04-10 09:31:36.625 100 12615.88 241.82 54709.15 88888.00 2015-04-10 09:31:36.750 100 12615.83 241.78 54709.12 88888.00 2015-04-10 09:31:36.875 100 12615.88 241.78 54709.10 88888.00 2015-04-10 09:31:37.000 100 12615.90 241.78 54709.15 88888.00 2015-04-10 09:31:37.125 100 12615.95 241.78 54709.18 88888.00 2015-04-10 09:31:37.250 100 12616.00 241.78 54709.20 88888.00 2015-04-10 09:31:37.375 100 12616.00 241.80 54709.18 88888.00 2015-04-10 09:31:37.500 100 12615.92 241.80 54709.18 88888.00 2015-04-10 09:31:37.625 100 12615.95 241.78 54709.18 88888.00 2015-04-10 09:31:37.750 100 12616.02 241.75 54709.22 88888.00 2015-04-10 09:31:37.875 100 12616.08 241.72 54709.22 88888.00 2015-04-10 09:31:38.000 100 12616.05 241.75 54709.22 88888.00 2015-04-10 09:31:38.125 100 12616.05 241.75 54709.22 88888.00 2015-04-10 09:31:38.250 100 12616.08 241.72 54709.25 88888.00 2015-04-10 09:31:38.375 100 12616.05 241.75 54709.22 88888.00 2015-04-10 09:31:38.500 100 12616.05 241.72 54709.25 88888.00 2015-04-10 09:31:38.625 100 12616.00 241.70 54709.28 88888.00 2015-04-10 09:31:38.750 100 12615.95 241.70 54709.28 88888.00 2015-04-10 09:31:38.875 100 12616.00 241.70 54709.28 88888.00 2015-04-10 09:31:39.000 100 12616.00 241.72 54709.28 88888.00 2015-04-10 09:31:39.125 100 12615.98 241.72 54709.30 88888.00 2015-04-10 09:31:39.250 100 12616.00 241.68 54709.30 88888.00 2015-04-10 09:31:39.375 100 12616.08 241.62 54709.30 88888.00 2015-04-10 09:31:39.500 100 12616.10 241.65 54709.30 88888.00 2015-04-10 09:31:39.625 100 12616.12 241.70 54709.32 88888.00 2015-04-10 09:31:39.750 100 12616.15 241.68 54709.35 88888.00 2015-04-10 09:31:39.875 100 12616.17 241.68 54709.32 88888.00 2015-04-10 09:31:40.000 100 12616.20 241.68 54709.30 88888.00 2015-04-10 09:31:40.125 100 12616.20 241.68 54709.35 88888.00 2015-04-10 09:31:40.250 100 12616.17 241.68 54709.32 88888.00 2015-04-10 09:31:40.375 100 12616.17 241.65 54709.32 88888.00 2015-04-10 09:31:40.500 100 12616.23 241.65 54709.35 88888.00 2015-04-10 09:31:40.625 100 12616.27 241.65 54709.35 88888.00 2015-04-10 09:31:40.750 100 12616.30 241.65 54709.35 88888.00 2015-04-10 09:31:40.875 100 12616.33 241.65 54709.35 88888.00 2015-04-10 09:31:41.000 100 12616.25 241.60 54709.32 88888.00 2015-04-10 09:31:41.125 100 12616.23 241.60 54709.35 88888.00 2015-04-10 09:31:41.250 100 12616.25 241.62 54709.38 88888.00 2015-04-10 09:31:41.375 100 12616.30 241.65 54709.38 88888.00 2015-04-10 09:31:41.500 100 12616.35 241.65 54709.38 88888.00 2015-04-10 09:31:41.625 100 12616.40 241.62 54709.38 88888.00 2015-04-10 09:31:41.750 100 12616.45 241.65 54709.40 88888.00 2015-04-10 09:31:41.875 100 12616.50 241.65 54709.40 88888.00 2015-04-10 09:31:42.000 100 12616.50 241.65 54709.43 88888.00 2015-04-10 09:31:42.125 100 12616.45 241.62 54709.43 88888.00 2015-04-10 09:31:42.250 100 12616.48 241.62 54709.43 88888.00 2015-04-10 09:31:42.375 100 12616.48 241.65 54709.43 88888.00 2015-04-10 09:31:42.500 100 12616.50 241.62 54709.38 88888.00 2015-04-10 09:31:42.625 100 12616.55 241.62 54709.38 88888.00 2015-04-10 09:31:42.750 100 12616.60 241.62 54709.43 88888.00 2015-04-10 09:31:42.875 100 12616.55 241.62 54709.45 88888.00 2015-04-10 09:31:43.000 100 12616.50 241.62 54709.43 88888.00 2015-04-10 09:31:43.125 100 12616.55 241.65 54709.43 88888.00 2015-04-10 09:31:43.250 100 12616.48 241.70 54709.45 88888.00 2015-04-10 09:31:43.375 100 12616.55 241.70 54709.45 88888.00 2015-04-10 09:31:43.500 100 12616.48 241.68 54709.45 88888.00 2015-04-10 09:31:43.625 100 12616.45 241.65 54709.47 88888.00 2015-04-10 09:31:43.750 100 12616.48 241.68 54709.47 88888.00 2015-04-10 09:31:43.875 100 12616.50 241.70 54709.50 88888.00 2015-04-10 09:31:44.000 100 12616.52 241.72 54709.50 88888.00 2015-04-10 09:31:44.125 100 12616.58 241.72 54709.53 88888.00 2015-04-10 09:31:44.250 100 12616.55 241.72 54709.55 88888.00 2015-04-10 09:31:44.375 100 12616.52 241.72 54709.55 88888.00 2015-04-10 09:31:44.500 100 12616.52 241.72 54709.55 88888.00 2015-04-10 09:31:44.625 100 12616.55 241.75 54709.55 88888.00 2015-04-10 09:31:44.750 100 12616.50 241.78 54709.57 88888.00 2015-04-10 09:31:44.875 100 12616.50 241.78 54709.57 88888.00 2015-04-10 09:31:45.000 100 12616.52 241.75 54709.60 88888.00 2015-04-10 09:31:45.125 100 12616.48 241.75 54709.60 88888.00 2015-04-10 09:31:45.250 100 12616.45 241.78 54709.60 88888.00 2015-04-10 09:31:45.375 100 12616.52 241.80 54709.60 88888.00 2015-04-10 09:31:45.500 100 12616.55 241.78 54709.62 88888.00 2015-04-10 09:31:45.625 100 12616.52 241.78 54709.62 88888.00 2015-04-10 09:31:45.750 100 12616.55 241.78 54709.62 88888.00 2015-04-10 09:31:45.875 100 12616.60 241.78 54709.62 88888.00 2015-04-10 09:31:46.000 100 12616.62 241.78 54709.65 88888.00 2015-04-10 09:31:46.125 100 12616.67 241.75 54709.65 88888.00 2015-04-10 09:31:46.250 100 12616.65 241.75 54709.65 88888.00 2015-04-10 09:31:46.375 100 12616.70 241.75 54709.65 88888.00 2015-04-10 09:31:46.500 100 12616.70 241.72 54709.65 88888.00 2015-04-10 09:31:46.625 100 12616.65 241.70 54709.68 88888.00 2015-04-10 09:31:46.750 100 12616.75 241.70 54709.70 88888.00 2015-04-10 09:31:46.875 100 12616.80 241.70 54709.72 88888.00 2015-04-10 09:31:47.000 100 12616.77 241.68 54709.70 88888.00 2015-04-10 09:31:47.125 100 12616.77 241.65 54709.70 88888.00 2015-04-10 09:31:47.250 100 12616.73 241.62 54709.75 88888.00 2015-04-10 09:31:47.375 100 12616.73 241.62 54709.75 88888.00 2015-04-10 09:31:47.500 100 12616.77 241.62 54709.75 88888.00 2015-04-10 09:31:47.625 100 12616.80 241.65 54709.78 88888.00 2015-04-10 09:31:47.750 100 12616.83 241.60 54709.78 88888.00 2015-04-10 09:31:47.875 100 12616.90 241.57 54709.80 88888.00 2015-04-10 09:31:48.000 100 12616.88 241.57 54709.80 88888.00 2015-04-10 09:31:48.125 100 12616.83 241.53 54709.80 88888.00 2015-04-10 09:31:48.250 100 12616.75 241.50 54709.82 88888.00 2015-04-10 09:31:48.375 100 12616.80 241.47 54709.82 88888.00 2015-04-10 09:31:48.500 100 12616.85 241.47 54709.85 88888.00 2015-04-10 09:31:48.625 100 12616.85 241.50 54709.88 88888.00 2015-04-10 09:31:48.750 100 12616.83 241.47 54709.88 88888.00 2015-04-10 09:31:48.875 100 12616.80 241.45 54709.88 88888.00 2015-04-10 09:31:49.000 100 12616.80 241.45 54709.93 88888.00 2015-04-10 09:31:49.125 100 12616.83 241.47 54709.90 88888.00 2015-04-10 09:31:49.250 100 12616.88 241.47 54709.93 88888.00 2015-04-10 09:31:49.375 100 12616.85 241.50 54709.93 88888.00 2015-04-10 09:31:49.500 100 12616.80 241.47 54709.95 88888.00 2015-04-10 09:31:49.625 100 12616.77 241.45 54709.95 88888.00 2015-04-10 09:31:49.750 100 12616.77 241.50 54709.97 88888.00 2015-04-10 09:31:49.875 100 12616.83 241.47 54709.95 88888.00 2015-04-10 09:31:50.000 100 12616.88 241.47 54709.97 88888.00 2015-04-10 09:31:50.125 100 12616.90 241.47 54709.97 88888.00 2015-04-10 09:31:50.250 100 12616.83 241.50 54709.97 88888.00 2015-04-10 09:31:50.375 100 12616.83 241.53 54710.03 88888.00 2015-04-10 09:31:50.500 100 12616.85 241.55 54710.05 88888.00 2015-04-10 09:31:50.625 100 12616.80 241.53 54710.05 88888.00 2015-04-10 09:31:50.750 100 12616.80 241.50 54710.05 88888.00 2015-04-10 09:31:50.875 100 12616.85 241.57 54710.12 88888.00 2015-04-10 09:31:51.000 100 12616.83 241.57 54710.12 88888.00 2015-04-10 09:31:51.125 100 12616.83 241.57 54710.12 88888.00 2015-04-10 09:31:51.250 100 12616.80 241.55 54710.15 88888.00 2015-04-10 09:31:51.375 100 12616.80 241.60 54710.18 88888.00 2015-04-10 09:31:51.500 100 12616.77 241.60 54710.18 88888.00 2015-04-10 09:31:51.625 100 12616.77 241.62 54710.20 88888.00 2015-04-10 09:31:51.750 100 12616.83 241.62 54710.20 88888.00 2015-04-10 09:31:51.875 100 12616.80 241.62 54710.22 88888.00 2015-04-10 09:31:52.000 100 12616.75 241.65 54710.22 88888.00 2015-04-10 09:31:52.125 100 12616.77 241.68 54710.20 88888.00 2015-04-10 09:31:52.250 100 12616.77 241.68 54710.22 88888.00 2015-04-10 09:31:52.375 100 12616.85 241.70 54710.25 88888.00 2015-04-10 09:31:52.500 100 12616.88 241.70 54710.25 88888.00 2015-04-10 09:31:52.625 100 12616.88 241.72 54710.25 88888.00 2015-04-10 09:31:52.750 100 12616.88 241.75 54710.28 88888.00 2015-04-10 09:31:52.875 100 12616.90 241.75 54710.28 88888.00 2015-04-10 09:31:53.000 100 12616.90 241.75 54710.25 88888.00 2015-04-10 09:31:53.125 100 12616.88 241.78 54710.28 88888.00 2015-04-10 09:31:53.250 100 12616.83 241.78 54710.30 88888.00 2015-04-10 09:31:53.375 100 12616.83 241.82 54710.32 88888.00 2015-04-10 09:31:53.500 100 12616.85 241.88 54710.35 88888.00 2015-04-10 09:31:53.625 100 12616.90 241.90 54710.35 88888.00 2015-04-10 09:31:53.750 100 12616.90 241.90 54710.32 88888.00 2015-04-10 09:31:53.875 100 12616.88 241.93 54710.32 88888.00 2015-04-10 09:31:54.000 100 12616.88 241.93 54710.32 88888.00 2015-04-10 09:31:54.125 100 12616.90 241.95 54710.35 88888.00 2015-04-10 09:31:54.250 100 12616.85 242.00 54710.38 88888.00 2015-04-10 09:31:54.375 100 12616.88 242.00 54710.32 88888.00 2015-04-10 09:31:54.500 100 12616.88 242.05 54710.35 88888.00 2015-04-10 09:31:54.625 100 12616.83 242.05 54710.35 88888.00 2015-04-10 09:31:54.750 100 12616.83 242.05 54710.38 88888.00 2015-04-10 09:31:54.875 100 12616.83 242.10 54710.38 88888.00 2015-04-10 09:31:55.000 100 12616.85 242.07 54710.38 88888.00 2015-04-10 09:31:55.125 100 12616.83 242.10 54710.40 88888.00 2015-04-10 09:31:55.250 100 12616.83 242.12 54710.40 88888.00 2015-04-10 09:31:55.375 100 12616.80 242.18 54710.43 88888.00 2015-04-10 09:31:55.500 100 12616.75 242.18 54710.43 88888.00 2015-04-10 09:31:55.625 100 12616.77 242.18 54710.45 88888.00 2015-04-10 09:31:55.750 100 12616.77 242.20 54710.45 88888.00 2015-04-10 09:31:55.875 100 12616.80 242.20 54710.43 88888.00 2015-04-10 09:31:56.000 100 12616.80 242.22 54710.43 88888.00 2015-04-10 09:31:56.125 100 12616.77 242.28 54710.45 88888.00 2015-04-10 09:31:56.250 100 12616.80 242.25 54710.45 88888.00 2015-04-10 09:31:56.375 100 12616.80 242.22 54710.43 88888.00 2015-04-10 09:31:56.500 100 12616.83 242.25 54710.45 88888.00 2015-04-10 09:31:56.625 100 12616.88 242.22 54710.47 88888.00 2015-04-10 09:31:56.750 100 12616.88 242.22 54710.47 88888.00 2015-04-10 09:31:56.875 100 12616.90 242.25 54710.47 88888.00 2015-04-10 09:31:57.000 100 12616.92 242.22 54710.47 88888.00 2015-04-10 09:31:57.125 100 12616.90 242.20 54710.53 88888.00 2015-04-10 09:31:57.250 100 12616.83 242.12 54710.53 88888.00 2015-04-10 09:31:57.375 100 12616.83 242.12 54710.53 88888.00 2015-04-10 09:31:57.500 100 12616.90 242.12 54710.55 88888.00 2015-04-10 09:31:57.625 100 12617.00 242.15 54710.55 88888.00 2015-04-10 09:31:57.750 100 12617.00 242.15 54710.57 88888.00 2015-04-10 09:31:57.875 100 12616.95 242.10 54710.57 88888.00 2015-04-10 09:31:58.000 100 12616.95 242.07 54710.62 88888.00 2015-04-10 09:31:58.125 100 12616.98 242.10 54710.62 88888.00 2015-04-10 09:31:58.250 100 12617.00 242.05 54710.60 88888.00 2015-04-10 09:31:58.375 100 12617.05 242.03 54710.60 88888.00 2015-04-10 09:31:58.500 100 12617.12 242.05 54710.62 88888.00 2015-04-10 09:31:58.625 100 12617.10 242.03 54710.62 88888.00 2015-04-10 09:31:58.750 100 12617.10 241.97 54710.65 88888.00 2015-04-10 09:31:58.875 100 12617.10 241.93 54710.65 88888.00 2015-04-10 09:31:59.000 100 12617.12 241.88 54710.68 88888.00 2015-04-10 09:31:59.125 100 12617.17 241.90 54710.68 88888.00 2015-04-10 09:31:59.250 100 12617.12 241.85 54710.70 88888.00 2015-04-10 09:31:59.375 100 12617.10 241.85 54710.70 88888.00 2015-04-10 09:31:59.500 100 12617.15 241.82 54710.70 88888.00 2015-04-10 09:31:59.625 100 12617.23 241.75 54710.68 88888.00 2015-04-10 09:31:59.750 100 12617.25 241.75 54710.68 88888.00 2015-04-10 09:31:59.875 100 12617.25 241.78 54710.70 88888.00 2015-04-10 09:32:00.000 100 12617.20 241.75 54710.75 88888.00 2015-04-10 09:32:00.125 100 12617.20 241.75 54710.75 88888.00 2015-04-10 09:32:00.250 100 12617.20 241.68 54710.75 88888.00 2015-04-10 09:32:00.375 100 12617.17 241.68 54710.72 88888.00 2015-04-10 09:32:00.500 100 12617.20 241.68 54710.75 88888.00 2015-04-10 09:32:00.625 100 12617.23 241.70 54710.78 88888.00 2015-04-10 09:32:00.750 100 12617.20 241.70 54710.82 88888.00 2015-04-10 09:32:00.875 100 12617.17 241.65 54710.85 88888.00 2015-04-10 09:32:01.000 100 12617.12 241.62 54710.82 88888.00 2015-04-10 09:32:01.125 100 12617.10 241.62 54710.85 88888.00 2015-04-10 09:32:01.250 100 12617.10 241.62 54710.88 88888.00 2015-04-10 09:32:01.375 100 12617.12 241.62 54710.85 88888.00 2015-04-10 09:32:01.500 100 12617.08 241.60 54710.88 88888.00 2015-04-10 09:32:01.625 100 12617.12 241.60 54710.90 88888.00 2015-04-10 09:32:01.750 100 12617.15 241.62 54710.88 88888.00 2015-04-10 09:32:01.875 100 12617.10 241.62 54710.88 88888.00 2015-04-10 09:32:02.000 100 12617.08 241.62 54710.90 88888.00 2015-04-10 09:32:02.125 100 12617.05 241.57 54710.93 88888.00 2015-04-10 09:32:02.250 100 12617.05 241.60 54710.95 88888.00 2015-04-10 09:32:02.375 100 12617.10 241.62 54710.97 88888.00 2015-04-10 09:32:02.500 100 12617.10 241.62 54710.97 88888.00 2015-04-10 09:32:02.625 100 12617.05 241.62 54710.97 88888.00 2015-04-10 09:32:02.750 100 12617.12 241.68 54711.00 88888.00 2015-04-10 09:32:02.875 100 12617.17 241.65 54711.03 88888.00 2015-04-10 09:32:03.000 100 12617.15 241.62 54711.00 88888.00 2015-04-10 09:32:03.125 100 12617.08 241.60 54711.00 88888.00 2015-04-10 09:32:03.250 100 12616.92 241.57 54710.97 88888.00 2015-04-10 09:32:03.375 100 12616.90 241.57 54711.00 88888.00 2015-04-10 09:32:03.500 100 12616.98 241.62 54711.00 88888.00 2015-04-10 09:32:03.625 100 12617.00 241.65 54711.03 88888.00 2015-04-10 09:32:03.750 100 12617.00 241.62 54711.03 88888.00 2015-04-10 09:32:03.875 100 12616.98 241.57 54711.03 88888.00 2015-04-10 09:32:04.000 100 12616.98 241.55 54711.03 88888.00 2015-04-10 09:32:04.125 100 12616.98 241.55 54711.03 88888.00 2015-04-10 09:32:04.250 100 12616.98 241.57 54711.05 88888.00 2015-04-10 09:32:04.375 100 12616.95 241.55 54711.07 88888.00 2015-04-10 09:32:04.500 100 12616.95 241.53 54711.07 88888.00 2015-04-10 09:32:04.625 100 12616.92 241.53 54711.10 88888.00 2015-04-10 09:32:04.750 100 12616.90 241.47 54711.15 88888.00 2015-04-10 09:32:04.875 100 12616.95 241.50 54711.15 88888.00 2015-04-10 09:32:05.000 100 12616.98 241.50 54711.15 88888.00 2015-04-10 09:32:05.125 100 12616.95 241.47 54711.15 88888.00 2015-04-10 09:32:05.250 100 12616.90 241.45 54711.15 88888.00 2015-04-10 09:32:05.375 100 12616.92 241.45 54711.18 88888.00 2015-04-10 09:32:05.500 100 12616.85 241.45 54711.20 88888.00 2015-04-10 09:32:05.625 100 12616.80 241.43 54711.20 88888.00 2015-04-10 09:32:05.750 100 12616.80 241.38 54711.20 88888.00 2015-04-10 09:32:05.875 100 12616.80 241.40 54711.20 88888.00 2015-04-10 09:32:06.000 100 12616.80 241.38 54711.22 88888.00 2015-04-10 09:32:06.125 100 12616.83 241.35 54711.22 88888.00 2015-04-10 09:32:06.250 100 12616.80 241.35 54711.30 88888.00 2015-04-10 09:32:06.375 100 12616.80 241.32 54711.28 88888.00 2015-04-10 09:32:06.500 100 12616.73 241.30 54711.25 88888.00 2015-04-10 09:32:06.625 100 12616.70 241.30 54711.25 88888.00 2015-04-10 09:32:06.750 100 12616.73 241.25 54711.28 88888.00 2015-04-10 09:32:06.875 100 12616.70 241.25 54711.30 88888.00 2015-04-10 09:32:07.000 100 12616.70 241.22 54711.30 88888.00 2015-04-10 09:32:07.125 100 12616.75 241.25 54711.35 88888.00 2015-04-10 09:32:07.250 100 12616.75 241.20 54711.35 88888.00 2015-04-10 09:32:07.375 100 12616.67 241.18 54711.35 88888.00 2015-04-10 09:32:07.500 100 12616.62 241.15 54711.32 88888.00 2015-04-10 09:32:07.625 100 12616.60 241.18 54711.38 88888.00 2015-04-10 09:32:07.750 100 12616.58 241.15 54711.40 88888.00 2015-04-10 09:32:07.875 100 12616.60 241.15 54711.40 88888.00 2015-04-10 09:32:08.000 100 12616.62 241.12 54711.40 88888.00 2015-04-10 09:32:08.125 100 12616.60 241.12 54711.43 88888.00 2015-04-10 09:32:08.250 100 12616.58 241.10 54711.40 88888.00 2015-04-10 09:32:08.375 100 12616.52 241.12 54711.38 88888.00 2015-04-10 09:32:08.500 100 12616.45 241.12 54711.40 88888.00 2015-04-10 09:32:08.625 100 12616.45 241.15 54711.45 88888.00 2015-04-10 09:32:08.750 100 12616.45 241.15 54711.45 88888.00 2015-04-10 09:32:08.875 100 12616.48 241.20 54711.47 88888.00 2015-04-10 09:32:09.000 100 12616.45 241.18 54711.45 88888.00 2015-04-10 09:32:09.125 100 12616.40 241.18 54711.47 88888.00 2015-04-10 09:32:09.250 100 12616.35 241.12 54711.43 88888.00 2015-04-10 09:32:09.375 100 12616.35 241.20 54711.43 88888.00 2015-04-10 09:32:09.500 100 12616.30 241.20 54711.45 88888.00 2015-04-10 09:32:09.625 100 12616.33 241.20 54711.45 88888.00 2015-04-10 09:32:09.750 100 12616.25 241.20 54711.47 88888.00 2015-04-10 09:32:09.875 100 12616.20 241.22 54711.47 88888.00 2015-04-10 09:32:10.000 100 12616.12 241.25 54711.45 88888.00 2015-04-10 09:32:10.125 100 12616.12 241.28 54711.50 88888.00 2015-04-10 09:32:10.250 100 12616.12 241.28 54711.53 88888.00 2015-04-10 09:32:10.375 100 12616.15 241.30 54711.50 88888.00 2015-04-10 09:32:10.500 100 12616.12 241.32 54711.53 88888.00 2015-04-10 09:32:10.625 100 12616.12 241.35 54711.53 88888.00 2015-04-10 09:32:10.750 100 12616.12 241.35 54711.53 88888.00 2015-04-10 09:32:10.875 100 12616.12 241.38 54711.55 88888.00 2015-04-10 09:32:11.000 100 12616.10 241.40 54711.55 88888.00 2015-04-10 09:32:11.125 100 12616.05 241.40 54711.55 88888.00 2015-04-10 09:32:11.250 100 12615.95 241.38 54711.50 88888.00 2015-04-10 09:32:11.375 100 12615.90 241.40 54711.50 88888.00 2015-04-10 09:32:11.500 100 12615.92 241.47 54711.53 88888.00 2015-04-10 09:32:11.625 100 12615.92 241.45 54711.55 88888.00 2015-04-10 09:32:11.750 100 12615.92 241.47 54711.57 88888.00 2015-04-10 09:32:11.875 100 12615.95 241.47 54711.55 88888.00 2015-04-10 09:32:12.000 100 12615.92 241.47 54711.55 88888.00 2015-04-10 09:32:12.125 100 12615.83 241.47 54711.57 88888.00 2015-04-10 09:32:12.250 100 12615.75 241.50 54711.62 88888.00 2015-04-10 09:32:12.375 100 12615.83 241.55 54711.60 88888.00 2015-04-10 09:32:12.500 100 12615.77 241.50 54711.60 88888.00 2015-04-10 09:32:12.625 100 12615.77 241.50 54711.62 88888.00 2015-04-10 09:32:12.750 100 12615.77 241.53 54711.60 88888.00 2015-04-10 09:32:12.875 100 12615.73 241.53 54711.62 88888.00 2015-04-10 09:32:13.000 100 12615.67 241.53 54711.62 88888.00 2015-04-10 09:32:13.125 100 12615.65 241.53 54711.60 88888.00 2015-04-10 09:32:13.250 100 12615.65 241.53 54711.62 88888.00 2015-04-10 09:32:13.375 100 12615.65 241.53 54711.65 88888.00 2015-04-10 09:32:13.500 100 12615.58 241.50 54711.65 88888.00 2015-04-10 09:32:13.625 100 12615.58 241.53 54711.62 88888.00 2015-04-10 09:32:13.750 100 12615.52 241.55 54711.62 88888.00 2015-04-10 09:32:13.875 100 12615.50 241.55 54711.62 88888.00 2015-04-10 09:32:14.000 100 12615.50 241.57 54711.62 88888.00 2015-04-10 09:32:14.125 100 12615.50 241.57 54711.65 88888.00 2015-04-10 09:32:14.250 100 12615.50 241.57 54711.70 88888.00 2015-04-10 09:32:14.375 100 12615.50 241.55 54711.70 88888.00 2015-04-10 09:32:14.500 100 12615.45 241.55 54711.70 88888.00 2015-04-10 09:32:14.625 100 12615.42 241.57 54711.68 88888.00 2015-04-10 09:32:14.750 100 12615.45 241.55 54711.70 88888.00 2015-04-10 09:32:14.875 100 12615.45 241.57 54711.72 88888.00 2015-04-10 09:32:15.000 100 12615.45 241.57 54711.70 88888.00 2015-04-10 09:32:15.125 100 12615.40 241.57 54711.70 88888.00 2015-04-10 09:32:15.250 100 12615.33 241.57 54711.70 88888.00 2015-04-10 09:32:15.375 100 12615.33 241.57 54711.70 88888.00 2015-04-10 09:32:15.500 100 12615.25 241.55 54711.70 88888.00 2015-04-10 09:32:15.625 100 12615.17 241.55 54711.70 88888.00 2015-04-10 09:32:15.750 100 12615.17 241.60 54711.75 88888.00 2015-04-10 09:32:15.875 100 12615.20 241.60 54711.75 88888.00 2015-04-10 09:32:16.000 100 12615.23 241.57 54711.70 88888.00 2015-04-10 09:32:16.125 100 12615.23 241.55 54711.72 88888.00 2015-04-10 09:32:16.250 100 12615.17 241.57 54711.72 88888.00 2015-04-10 09:32:16.375 100 12615.17 241.60 54711.75 88888.00 2015-04-10 09:32:16.500 100 12615.15 241.57 54711.75 88888.00 2015-04-10 09:32:16.625 100 12615.15 241.60 54711.75 88888.00 2015-04-10 09:32:16.750 100 12615.15 241.55 54711.72 88888.00 2015-04-10 09:32:16.875 100 12615.12 241.53 54711.72 88888.00 2015-04-10 09:32:17.000 100 12615.10 241.55 54711.75 88888.00 2015-04-10 09:32:17.125 100 12615.08 241.60 54711.78 88888.00 2015-04-10 09:32:17.250 100 12615.05 241.55 54711.80 88888.00 2015-04-10 09:32:17.375 100 12615.05 241.55 54711.82 88888.00 2015-04-10 09:32:17.500 100 12615.08 241.55 54711.82 88888.00 2015-04-10 09:32:17.625 100 12615.08 241.57 54711.78 88888.00 2015-04-10 09:32:17.750 100 12615.00 241.55 54711.78 88888.00 2015-04-10 09:32:17.875 100 12614.95 241.57 54711.80 88888.00 2015-04-10 09:32:18.000 100 12614.95 241.57 54711.82 88888.00 2015-04-10 09:32:18.125 100 12614.98 241.57 54711.85 88888.00 2015-04-10 09:32:18.250 100 12614.95 241.55 54711.85 88888.00 2015-04-10 09:32:18.375 100 12614.95 241.57 54711.85 88888.00 2015-04-10 09:32:18.500 100 12614.90 241.55 54711.82 88888.00 2015-04-10 09:32:18.625 100 12614.90 241.53 54711.88 88888.00 2015-04-10 09:32:18.750 100 12614.85 241.53 54711.85 88888.00 2015-04-10 09:32:18.875 100 12614.77 241.55 54711.85 88888.00 2015-04-10 09:32:19.000 100 12614.75 241.53 54711.82 88888.00 2015-04-10 09:32:19.125 100 12614.35 242.05 54712.00 88888.00 2015-04-10 09:32:19.250 100 12614.35 242.03 54712.00 88888.00 2015-04-10 09:32:19.375 100 12614.35 242.07 54711.97 88888.00 2015-04-10 09:32:19.500 100 12614.35 242.10 54712.00 88888.00 2015-04-10 09:32:19.625 100 12614.35 242.07 54712.00 88888.00 2015-04-10 09:32:19.750 100 12614.35 242.07 54712.00 88888.00 2015-04-10 09:32:19.875 100 12614.35 242.07 54712.00 88888.00 2015-04-10 09:32:20.000 100 12614.35 242.05 54712.00 88888.00 2015-04-10 09:32:20.125 100 12614.55 241.53 54711.85 88888.00 2015-04-10 09:32:20.250 100 12614.58 241.55 54711.88 88888.00 2015-04-10 09:32:20.375 100 12614.65 241.55 54711.88 88888.00 2015-04-10 09:32:20.500 100 12614.58 241.55 54711.88 88888.00 2015-04-10 09:32:20.625 100 12614.50 241.55 54711.90 88888.00 2015-04-10 09:32:20.750 100 12614.50 241.57 54711.90 88888.00 2015-04-10 09:32:20.875 100 12614.48 241.60 54711.90 88888.00 2015-04-10 09:32:21.000 100 12614.42 241.57 54711.88 88888.00 2015-04-10 09:32:21.125 100 12614.35 241.57 54711.88 88888.00 2015-04-10 09:32:21.250 100 12614.33 241.55 54711.93 88888.00 2015-04-10 09:32:21.375 100 12614.35 241.55 54711.90 88888.00 2015-04-10 09:32:21.500 100 12614.40 241.57 54711.93 88888.00 2015-04-10 09:32:21.625 100 12614.40 241.57 54711.90 88888.00 2015-04-10 09:32:21.750 100 12614.33 241.55 54711.90 88888.00 2015-04-10 09:32:21.875 100 12614.33 241.55 54711.93 88888.00 2015-04-10 09:32:22.000 100 12614.27 241.55 54711.93 88888.00 2015-04-10 09:32:22.125 100 12614.17 241.55 54711.90 88888.00 2015-04-10 09:32:22.250 100 12614.17 241.57 54711.93 88888.00 2015-04-10 09:32:22.375 100 12614.23 241.57 54711.95 88888.00 2015-04-10 09:32:22.500 100 12614.15 241.57 54711.93 88888.00 2015-04-10 09:32:22.625 100 12614.12 241.57 54711.93 88888.00 2015-04-10 09:32:22.750 100 12614.10 241.62 54711.95 88888.00 2015-04-10 09:32:22.875 100 12614.10 241.65 54711.93 88888.00 2015-04-10 09:32:23.000 100 12614.10 241.65 54711.93 88888.00 2015-04-10 09:32:23.125 100 12614.10 241.62 54711.90 88888.00 2015-04-10 09:32:23.250 100 12614.02 241.60 54711.90 88888.00 2015-04-10 09:32:23.375 100 12614.02 241.60 54711.93 88888.00 2015-04-10 09:32:23.500 100 12614.02 241.62 54711.93 88888.00 2015-04-10 09:32:23.625 100 12614.05 241.62 54711.90 88888.00 2015-04-10 09:32:23.750 100 12614.05 241.62 54711.95 88888.00 2015-04-10 09:32:23.875 100 12614.02 241.60 54711.95 88888.00 2015-04-10 09:32:24.000 100 12614.02 241.57 54711.93 88888.00 2015-04-10 09:32:24.125 100 12614.00 241.57 54711.90 88888.00 2015-04-10 09:32:24.250 100 12613.95 241.55 54711.95 88888.00 2015-04-10 09:32:24.375 100 12614.00 241.53 54711.95 88888.00 2015-04-10 09:32:24.500 100 12614.00 241.53 54711.95 88888.00 2015-04-10 09:32:24.625 100 12613.98 241.50 54711.97 88888.00 2015-04-10 09:32:24.750 100 12613.95 241.50 54711.95 88888.00 2015-04-10 09:32:24.875 100 12613.92 241.47 54711.95 88888.00 2015-04-10 09:32:25.000 100 12613.92 241.45 54711.95 88888.00 2015-04-10 09:32:25.125 100 12613.90 241.45 54711.97 88888.00 2015-04-10 09:32:25.250 100 12613.90 241.40 54712.00 88888.00 2015-04-10 09:32:25.375 100 12613.90 241.40 54712.00 88888.00 2015-04-10 09:32:25.500 100 12613.80 241.38 54712.03 88888.00 2015-04-10 09:32:25.625 100 12613.83 241.35 54712.07 88888.00 2015-04-10 09:32:25.750 100 12613.83 241.32 54712.07 88888.00 2015-04-10 09:32:25.875 100 12613.83 241.35 54712.05 88888.00 2015-04-10 09:32:26.000 100 12613.83 241.30 54712.03 88888.00 2015-04-10 09:32:26.125 100 12613.80 241.30 54712.05 88888.00 2015-04-10 09:32:26.250 100 12613.83 241.22 54712.07 88888.00 2015-04-10 09:32:26.375 100 12613.85 241.22 54712.07 88888.00 2015-04-10 09:32:26.500 100 12613.77 241.20 54712.07 88888.00 2015-04-10 09:32:26.625 100 12613.80 241.22 54712.05 88888.00 2015-04-10 09:32:26.750 100 12613.80 241.20 54712.05 88888.00 2015-04-10 09:32:26.875 100 12613.80 241.18 54712.07 88888.00 2015-04-10 09:32:27.000 100 12613.75 241.18 54712.07 88888.00 2015-04-10 09:32:27.125 100 12613.77 241.18 54712.10 88888.00 2015-04-10 09:32:27.250 100 12613.75 241.20 54712.12 88888.00 2015-04-10 09:32:27.375 100 12613.80 241.22 54712.18 88888.00 2015-04-10 09:32:27.500 100 12613.75 241.22 54712.15 88888.00 2015-04-10 09:32:27.625 100 12613.65 241.20 54712.10 88888.00 2015-04-10 09:32:27.750 100 12613.60 241.22 54712.10 88888.00 2015-04-10 09:32:27.875 100 12613.60 241.22 54712.10 88888.00 2015-04-10 09:32:28.000 100 12613.60 241.20 54712.07 88888.00 2015-04-10 09:32:28.125 100 12613.58 241.18 54712.12 88888.00 2015-04-10 09:32:28.250 100 12613.55 241.18 54712.10 88888.00 2015-04-10 09:32:28.375 100 12613.60 241.20 54712.07 88888.00 2015-04-10 09:32:28.500 100 12613.58 241.15 54712.07 88888.00 2015-04-10 09:32:28.625 100 12613.60 241.18 54712.12 88888.00 2015-04-10 09:32:28.750 100 12613.65 241.20 54712.12 88888.00 2015-04-10 09:32:28.875 100 12613.62 241.20 54712.15 88888.00 2015-04-10 09:32:29.000 100 12613.65 241.20 54712.15 88888.00 2015-04-10 09:32:29.125 100 12613.62 241.20 54712.15 88888.00 2015-04-10 09:32:29.250 100 12613.55 241.18 54712.15 88888.00 2015-04-10 09:32:29.375 100 12613.60 241.18 54712.12 88888.00 2015-04-10 09:32:29.500 100 12613.60 241.20 54712.12 88888.00 2015-04-10 09:32:29.625 100 12613.55 241.20 54712.12 88888.00 2015-04-10 09:32:29.750 100 12613.52 241.18 54712.12 88888.00 2015-04-10 09:32:29.875 100 12613.52 241.18 54712.12 88888.00 2015-04-10 09:32:30.000 100 12613.60 241.20 54712.12 88888.00 2015-04-10 09:32:30.125 100 12613.62 241.20 54712.15 88888.00 2015-04-10 09:32:30.250 100 12613.55 241.20 54712.18 88888.00 2015-04-10 09:32:30.375 100 12613.52 241.22 54712.18 88888.00 2015-04-10 09:32:30.500 100 12613.52 241.20 54712.18 88888.00 2015-04-10 09:32:30.625 100 12613.52 241.22 54712.15 88888.00 2015-04-10 09:32:30.750 100 12613.50 241.22 54712.15 88888.00 2015-04-10 09:32:30.875 100 12613.50 241.20 54712.18 88888.00 2015-04-10 09:32:31.000 100 12613.50 241.25 54712.15 88888.00 2015-04-10 09:32:31.125 100 12613.45 241.22 54712.12 88888.00 2015-04-10 09:32:31.250 100 12613.38 241.20 54712.12 88888.00 2015-04-10 09:32:31.375 100 12613.40 241.18 54712.12 88888.00 2015-04-10 09:32:31.500 100 12613.40 241.18 54712.15 88888.00 2015-04-10 09:32:31.625 100 12613.45 241.22 54712.15 88888.00 2015-04-10 09:32:31.750 100 12613.42 241.25 54712.15 88888.00 2015-04-10 09:32:31.875 100 12613.35 241.22 54712.12 88888.00 2015-04-10 09:32:32.000 100 12613.30 241.20 54712.12 88888.00 2015-04-10 09:32:32.125 100 12613.27 241.18 54712.12 88888.00 2015-04-10 09:32:32.250 100 12613.27 241.22 54712.15 88888.00 2015-04-10 09:32:32.375 100 12613.33 241.22 54712.15 88888.00 2015-04-10 09:32:32.500 100 12613.30 241.25 54712.15 88888.00 2015-04-10 09:32:32.625 100 12613.25 241.22 54712.15 88888.00 2015-04-10 09:32:32.750 100 12613.17 241.20 54712.10 88888.00 2015-04-10 09:32:32.875 100 12613.12 241.20 54712.12 88888.00 2015-04-10 09:32:33.000 100 12613.12 241.20 54712.12 88888.00 2015-04-10 09:32:33.125 100 12613.10 241.22 54712.15 88888.00 2015-04-10 09:32:33.250 100 12613.02 241.22 54712.12 88888.00 2015-04-10 09:32:33.375 100 12613.10 241.20 54712.12 88888.00 2015-04-10 09:32:33.500 100 12613.12 241.20 54712.12 88888.00 2015-04-10 09:32:33.625 100 12613.10 241.20 54712.12 88888.00 2015-04-10 09:32:33.750 100 12613.02 241.18 54712.12 88888.00 2015-04-10 09:32:33.875 100 12612.98 241.22 54712.12 88888.00 2015-04-10 09:32:34.000 100 12612.98 241.20 54712.12 88888.00 2015-04-10 09:32:34.125 100 12612.95 241.18 54712.15 88888.00 2015-04-10 09:32:34.250 100 12612.95 241.15 54712.15 88888.00 2015-04-10 09:32:34.375 100 12613.00 241.20 54712.18 88888.00 2015-04-10 09:32:34.500 100 12612.95 241.20 54712.18 88888.00 2015-04-10 09:32:34.625 100 12612.90 241.15 54712.15 88888.00 2015-04-10 09:32:34.750 100 12612.90 241.12 54712.15 88888.00 2015-04-10 09:32:34.875 100 12612.90 241.15 54712.15 88888.00 2015-04-10 09:32:35.000 100 12612.88 241.12 54712.12 88888.00 2015-04-10 09:32:35.125 100 12612.88 241.07 54712.12 88888.00 2015-04-10 09:32:35.250 100 12612.88 241.05 54712.12 88888.00 2015-04-10 09:32:35.375 100 12612.90 241.07 54712.12 88888.00 2015-04-10 09:32:35.500 100 12612.83 241.07 54712.15 88888.00 2015-04-10 09:32:35.625 100 12612.73 241.07 54712.15 88888.00 2015-04-10 09:32:35.750 100 12612.70 241.07 54712.18 88888.00 2015-04-10 09:32:35.875 100 12612.75 241.07 54712.18 88888.00 2015-04-10 09:32:36.000 100 12612.75 241.05 54712.20 88888.00 2015-04-10 09:32:36.125 100 12612.67 241.05 54712.20 88888.00 2015-04-10 09:32:36.250 100 12612.62 241.05 54712.20 88888.00 2015-04-10 09:32:36.375 100 12612.65 241.05 54712.20 88888.00 2015-04-10 09:32:36.500 100 12612.58 241.10 54712.22 88888.00 2015-04-10 09:32:36.625 100 12612.58 241.07 54712.22 88888.00 2015-04-10 09:32:36.750 100 12612.62 241.07 54712.20 88888.00 2015-04-10 09:32:36.875 100 12612.60 241.07 54712.20 88888.00 2015-04-10 09:32:37.000 100 12612.55 241.05 54712.20 88888.00 2015-04-10 09:32:37.125 100 12612.52 241.05 54712.22 88888.00 2015-04-10 09:32:37.250 100 12612.45 241.05 54712.22 88888.00 2015-04-10 09:32:37.375 100 12612.48 241.05 54712.22 88888.00 2015-04-10 09:32:37.500 100 12612.52 241.10 54712.22 88888.00 2015-04-10 09:32:37.625 100 12612.55 241.10 54712.22 88888.00 2015-04-10 09:32:37.750 100 12612.48 241.07 54712.22 88888.00 2015-04-10 09:32:37.875 100 12612.40 241.05 54712.22 88888.00 2015-04-10 09:32:38.000 100 12612.35 241.03 54712.20 88888.00 2015-04-10 09:32:38.125 100 12612.25 241.07 54712.22 88888.00 2015-04-10 09:32:38.250 100 12612.27 241.05 54712.25 88888.00 2015-04-10 09:32:38.375 100 12612.27 241.07 54712.25 88888.00 2015-04-10 09:32:38.500 100 12612.30 241.07 54712.22 88888.00 2015-04-10 09:32:38.625 100 12612.30 241.07 54712.20 88888.00 2015-04-10 09:32:38.750 100 12612.30 241.07 54712.22 88888.00 2015-04-10 09:32:38.875 100 12612.35 241.07 54712.20 88888.00 2015-04-10 09:32:39.000 100 12612.30 241.07 54712.22 88888.00 2015-04-10 09:32:39.125 100 12612.27 241.05 54712.22 88888.00 2015-04-10 09:32:39.250 100 12612.25 241.03 54712.22 88888.00 2015-04-10 09:32:39.375 100 12612.33 241.05 54712.22 88888.00 2015-04-10 09:32:39.500 100 12612.33 241.05 54712.25 88888.00 2015-04-10 09:32:39.625 100 12612.27 241.03 54712.22 88888.00 2015-04-10 09:32:39.750 100 12612.25 241.03 54712.22 88888.00 2015-04-10 09:32:39.875 100 12612.25 241.03 54712.20 88888.00 2015-04-10 09:32:40.000 100 12612.27 241.05 54712.18 88888.00 2015-04-10 09:32:40.125 100 12612.30 241.00 54712.15 88888.00 2015-04-10 09:32:40.250 100 12612.30 240.97 54712.15 88888.00 2015-04-10 09:32:40.375 100 12612.33 240.97 54712.12 88888.00 2015-04-10 09:32:40.500 100 12612.30 240.97 54712.15 88888.00 2015-04-10 09:32:40.625 100 12612.20 240.97 54712.12 88888.00 2015-04-10 09:32:40.750 100 12612.25 240.97 54712.15 88888.00 2015-04-10 09:32:40.875 100 12612.33 241.00 54712.15 88888.00 2015-04-10 09:32:41.000 100 12612.33 240.95 54712.15 88888.00 2015-04-10 09:32:41.125 100 12612.25 240.95 54712.15 88888.00 2015-04-10 09:32:41.250 100 12612.25 240.95 54712.15 88888.00 2015-04-10 09:32:41.375 100 12612.27 240.97 54712.15 88888.00 2015-04-10 09:32:41.500 100 12612.23 240.97 54712.12 88888.00 2015-04-10 09:32:41.625 100 12612.23 240.97 54712.10 88888.00 2015-04-10 09:32:41.750 100 12612.33 240.95 54712.10 88888.00 2015-04-10 09:32:41.875 100 12612.33 240.95 54712.12 88888.00 2015-04-10 09:32:42.000 100 12612.30 240.95 54712.12 88888.00 2015-04-10 09:32:42.125 100 12612.27 240.97 54712.15 88888.00 2015-04-10 09:32:42.250 100 12612.25 240.97 54712.12 88888.00 2015-04-10 09:32:42.375 100 12612.27 240.95 54712.12 88888.00 2015-04-10 09:32:42.500 100 12612.25 240.97 54712.12 88888.00 2015-04-10 09:32:42.625 100 12612.23 240.95 54712.12 88888.00 2015-04-10 09:32:42.750 100 12612.23 240.95 54712.12 88888.00 2015-04-10 09:32:42.875 100 12612.20 240.97 54712.10 88888.00 2015-04-10 09:32:43.000 100 12612.17 240.95 54712.07 88888.00 2015-04-10 09:32:43.125 100 12612.17 241.00 54712.10 88888.00 2015-04-10 09:32:43.250 100 12612.08 240.97 54712.12 88888.00 2015-04-10 09:32:43.375 100 12612.15 240.97 54712.15 88888.00 2015-04-10 09:32:43.500 100 12612.17 240.97 54712.12 88888.00 2015-04-10 09:32:43.625 100 12612.17 240.97 54712.12 88888.00 2015-04-10 09:32:43.750 100 12612.17 241.00 54712.10 88888.00 2015-04-10 09:32:43.875 100 12612.17 241.03 54712.12 88888.00 2015-04-10 09:32:44.000 100 12612.15 241.00 54712.10 88888.00 2015-04-10 09:32:44.125 100 12612.12 241.03 54712.12 88888.00 2015-04-10 09:32:44.250 100 12612.10 241.07 54712.15 88888.00 2015-04-10 09:32:44.375 100 12612.12 241.07 54712.15 88888.00 2015-04-10 09:32:44.500 100 12612.10 241.05 54712.15 88888.00 2015-04-10 09:32:44.625 100 12612.05 241.03 54712.12 88888.00 2015-04-10 09:32:44.750 100 12612.08 241.03 54712.12 88888.00 2015-04-10 09:32:44.875 100 12612.12 241.03 54712.12 88888.00 2015-04-10 09:32:45.000 100 12612.15 241.03 54712.15 88888.00 2015-04-10 09:32:45.125 100 12612.08 241.00 54712.10 88888.00 2015-04-10 09:32:45.250 100 12612.02 241.05 54712.12 88888.00 2015-04-10 09:32:45.375 100 12612.02 241.10 54712.12 88888.00 2015-04-10 09:32:45.500 100 12611.98 241.10 54712.15 88888.00 2015-04-10 09:32:45.625 100 12611.95 241.07 54712.15 88888.00 2015-04-10 09:32:45.750 100 12611.95 241.07 54712.15 88888.00 2015-04-10 09:32:45.875 100 12612.00 241.12 54712.15 88888.00 2015-04-10 09:32:46.000 100 12612.05 241.07 54712.12 88888.00 2015-04-10 09:32:46.125 100 12612.02 241.10 54712.18 88888.00 2015-04-10 09:32:46.250 100 12612.00 241.07 54712.15 88888.00 2015-04-10 09:32:46.375 100 12612.02 241.10 54712.12 88888.00 2015-04-10 09:32:46.500 100 12611.98 241.10 54712.15 88888.00 2015-04-10 09:32:46.625 100 12611.92 241.07 54712.15 88888.00 2015-04-10 09:32:46.750 100 12611.85 241.07 54712.15 88888.00 2015-04-10 09:32:46.875 100 12611.90 241.07 54712.15 88888.00 2015-04-10 09:32:47.000 100 12611.92 241.05 54712.12 88888.00 2015-04-10 09:32:47.125 100 12611.95 241.05 54712.12 88888.00 2015-04-10 09:32:47.250 100 12611.90 241.10 54712.15 88888.00 2015-04-10 09:32:47.375 100 12611.90 241.07 54712.15 88888.00 2015-04-10 09:32:47.500 100 12611.85 241.03 54712.15 88888.00 2015-04-10 09:32:47.625 100 12611.88 241.05 54712.10 88888.00 2015-04-10 09:32:47.750 100 12611.83 241.05 54712.12 88888.00 2015-04-10 09:32:47.875 100 12611.85 241.07 54712.15 88888.00 2015-04-10 09:32:48.000 100 12611.98 241.05 54712.12 88888.00 2015-04-10 09:32:48.125 100 12612.02 241.05 54712.15 88888.00 2015-04-10 09:32:48.250 100 12611.95 241.07 54712.15 88888.00 2015-04-10 09:32:48.375 100 12611.92 241.07 54712.12 88888.00 2015-04-10 09:32:48.500 100 12611.85 241.05 54712.12 88888.00 2015-04-10 09:32:48.625 100 12611.85 241.03 54712.12 88888.00 2015-04-10 09:32:48.750 100 12611.88 241.00 54712.10 88888.00 2015-04-10 09:32:48.875 100 12611.80 241.00 54712.10 88888.00 2015-04-10 09:32:49.000 100 12611.77 241.03 54712.12 88888.00 2015-04-10 09:32:49.125 100 12611.83 241.03 54712.12 88888.00 2015-04-10 09:32:49.250 100 12611.80 241.03 54712.12 88888.00 2015-04-10 09:32:49.375 100 12611.83 241.07 54712.12 88888.00 2015-04-10 09:32:49.500 100 12611.80 241.03 54712.12 88888.00 2015-04-10 09:32:49.625 100 12611.77 241.03 54712.10 88888.00 2015-04-10 09:32:49.750 100 12611.73 241.03 54712.10 88888.00 2015-04-10 09:32:49.875 100 12611.77 241.05 54712.10 88888.00 2015-04-10 09:32:50.000 100 12611.80 241.05 54712.12 88888.00 2015-04-10 09:32:50.125 100 12611.77 241.07 54712.12 88888.00 2015-04-10 09:32:50.250 100 12611.73 241.07 54712.15 88888.00 2015-04-10 09:32:50.375 100 12611.77 241.10 54712.15 88888.00 2015-04-10 09:32:50.500 100 12611.83 241.12 54712.15 88888.00 2015-04-10 09:32:50.625 100 12611.83 241.12 54712.15 88888.00 2015-04-10 09:32:50.750 100 12611.80 241.10 54712.15 88888.00 2015-04-10 09:32:50.875 100 12611.80 241.07 54712.12 88888.00 2015-04-10 09:32:51.000 100 12611.83 241.10 54712.15 88888.00 2015-04-10 09:32:51.125 100 12611.83 241.12 54712.12 88888.00 2015-04-10 09:32:51.250 100 12611.73 241.10 54712.15 88888.00 2015-04-10 09:32:51.375 100 12611.77 241.12 54712.15 88888.00 2015-04-10 09:32:51.500 100 12611.75 241.15 54712.15 88888.00 2015-04-10 09:32:51.625 100 12611.80 241.18 54712.18 88888.00 2015-04-10 09:32:51.750 100 12611.83 241.20 54712.20 88888.00 2015-04-10 09:32:51.875 100 12611.77 241.18 54712.18 88888.00 2015-04-10 09:32:52.000 100 12611.73 241.18 54712.15 88888.00 2015-04-10 09:32:52.125 100 12611.70 241.18 54712.12 88888.00 2015-04-10 09:32:52.250 100 12611.70 241.15 54712.12 88888.00 2015-04-10 09:32:52.375 100 12611.75 241.18 54712.10 88888.00 2015-04-10 09:32:52.500 100 12611.70 241.15 54712.12 88888.00 2015-04-10 09:32:52.625 100 12611.73 241.15 54712.15 88888.00 2015-04-10 09:32:52.750 100 12611.73 241.18 54712.15 88888.00 2015-04-10 09:32:52.875 100 12611.70 241.18 54712.15 88888.00 2015-04-10 09:32:53.000 100 12611.73 241.20 54712.12 88888.00 2015-04-10 09:32:53.125 100 12611.73 241.25 54712.15 88888.00 2015-04-10 09:32:53.250 100 12611.70 241.22 54712.18 88888.00 2015-04-10 09:32:53.375 100 12611.67 241.25 54712.15 88888.00 2015-04-10 09:32:53.500 100 12611.67 241.28 54712.15 88888.00 2015-04-10 09:32:53.625 100 12611.70 241.25 54712.15 88888.00 2015-04-10 09:32:53.750 100 12611.65 241.30 54712.15 88888.00 2015-04-10 09:32:53.875 100 12611.62 241.30 54712.15 88888.00 2015-04-10 09:32:54.000 100 12611.65 241.28 54712.15 88888.00 2015-04-10 09:32:54.125 100 12611.67 241.32 54712.15 88888.00 2015-04-10 09:32:54.250 100 12611.67 241.35 54712.15 88888.00 2015-04-10 09:32:54.375 100 12611.67 241.32 54712.15 88888.00 2015-04-10 09:32:54.500 100 12611.58 241.28 54712.12 88888.00 2015-04-10 09:32:54.625 100 12611.55 241.32 54712.12 88888.00 2015-04-10 09:32:54.750 100 12611.58 241.32 54712.12 88888.00 2015-04-10 09:32:54.875 100 12611.62 241.35 54712.12 88888.00 2015-04-10 09:32:55.000 100 12611.65 241.35 54712.15 88888.00 2015-04-10 09:32:55.125 100 12611.70 241.38 54712.18 88888.00 2015-04-10 09:32:55.250 100 12611.70 241.38 54712.18 88888.00 2015-04-10 09:32:55.375 100 12611.73 241.35 54712.18 88888.00 2015-04-10 09:32:55.500 100 12611.80 241.38 54712.15 88888.00 2015-04-10 09:32:55.625 100 12611.83 241.38 54712.15 88888.00 2015-04-10 09:32:55.750 100 12611.80 241.38 54712.15 88888.00 2015-04-10 09:32:55.875 100 12611.85 241.35 54712.15 88888.00 2015-04-10 09:32:56.000 100 12611.83 241.38 54712.12 88888.00 2015-04-10 09:32:56.125 100 12611.80 241.38 54712.15 88888.00 2015-04-10 09:32:56.250 100 12611.77 241.32 54712.18 88888.00 2015-04-10 09:32:56.375 100 12611.83 241.38 54712.20 88888.00 2015-04-10 09:32:56.500 100 12611.83 241.38 54712.22 88888.00 2015-04-10 09:32:56.625 100 12611.80 241.32 54712.20 88888.00 2015-04-10 09:32:56.750 100 12611.77 241.30 54712.20 88888.00 2015-04-10 09:32:56.875 100 12611.77 241.30 54712.18 88888.00 2015-04-10 09:32:57.000 100 12611.80 241.28 54712.15 88888.00 2015-04-10 09:32:57.125 100 12611.77 241.28 54712.15 88888.00 2015-04-10 09:32:57.250 100 12611.77 241.28 54712.18 88888.00 2015-04-10 09:32:57.375 100 12611.85 241.30 54712.22 88888.00 2015-04-10 09:32:57.500 100 12611.83 241.30 54712.20 88888.00 2015-04-10 09:32:57.625 100 12611.77 241.22 54712.15 88888.00 2015-04-10 09:32:57.750 100 12611.75 241.25 54712.15 88888.00 2015-04-10 09:32:57.875 100 12611.77 241.28 54712.18 88888.00 2015-04-10 09:32:58.000 100 12611.80 241.25 54712.15 88888.00 2015-04-10 09:32:58.125 100 12611.77 241.25 54712.15 88888.00 2015-04-10 09:32:58.250 100 12611.80 241.28 54712.20 88888.00 2015-04-10 09:32:58.375 100 12611.85 241.28 54712.22 88888.00 2015-04-10 09:32:58.500 100 12611.83 241.28 54712.20 88888.00 2015-04-10 09:32:58.625 100 12611.85 241.22 54712.15 88888.00 2015-04-10 09:32:58.750 100 12611.85 241.28 54712.15 88888.00 2015-04-10 09:32:58.875 100 12611.77 241.28 54712.15 88888.00 2015-04-10 09:32:59.000 100 12611.77 241.28 54712.15 88888.00 2015-04-10 09:32:59.125 100 12611.85 241.25 54712.12 88888.00 2015-04-10 09:32:59.250 100 12611.83 241.22 54712.18 88888.00 2015-04-10 09:32:59.375 100 12611.83 241.22 54712.15 88888.00 2015-04-10 09:32:59.500 100 12611.75 241.22 54712.12 88888.00 2015-04-10 09:32:59.625 100 12611.77 241.22 54712.12 88888.00 2015-04-10 09:32:59.750 100 12611.83 241.25 54712.10 88888.00 2015-04-10 09:32:59.875 100 12611.80 241.28 54712.10 88888.00 2015-04-10 09:33:00.000 100 12611.83 241.32 54712.10 88888.00 2015-04-10 09:33:00.125 100 12611.83 241.32 54712.10 88888.00 2015-04-10 09:33:00.250 100 12611.88 241.32 54712.10 88888.00 2015-04-10 09:33:00.375 100 12611.90 241.35 54712.07 88888.00 2015-04-10 09:33:00.500 100 12611.92 241.35 54712.05 88888.00 2015-04-10 09:33:00.625 100 12611.98 241.35 54712.05 88888.00 2015-04-10 09:33:00.750 100 12611.98 241.38 54712.05 88888.00 2015-04-10 09:33:00.875 100 12611.92 241.35 54712.05 88888.00 2015-04-10 09:33:01.000 100 12611.85 241.32 54712.07 88888.00 2015-04-10 09:33:01.125 100 12611.85 241.35 54712.07 88888.00 2015-04-10 09:33:01.250 100 12611.85 241.32 54712.07 88888.00 2015-04-10 09:33:01.375 100 12611.88 241.38 54712.05 88888.00 2015-04-10 09:33:01.500 100 12611.92 241.38 54712.07 88888.00 2015-04-10 09:33:01.625 100 12611.90 241.38 54712.10 88888.00 2015-04-10 09:33:01.750 100 12611.90 241.38 54712.07 88888.00 2015-04-10 09:33:01.875 100 12611.90 241.40 54712.07 88888.00 2015-04-10 09:33:02.000 100 12611.90 241.40 54712.05 88888.00 2015-04-10 09:33:02.125 100 12611.95 241.38 54712.07 88888.00 2015-04-10 09:33:02.250 100 12611.98 241.40 54712.07 88888.00 2015-04-10 09:33:02.375 100 12612.00 241.43 54712.07 88888.00 2015-04-10 09:33:02.500 100 12612.00 241.40 54712.07 88888.00 2015-04-10 09:33:02.625 100 12612.10 241.38 54712.05 88888.00 2015-04-10 09:33:02.750 100 12612.12 241.38 54712.05 88888.00 2015-04-10 09:33:02.875 100 12612.05 241.38 54712.05 88888.00 2015-04-10 09:33:03.000 100 12612.08 241.38 54712.00 88888.00 2015-04-10 09:33:03.125 100 12612.08 241.38 54712.03 88888.00 2015-04-10 09:33:03.250 100 12612.10 241.35 54712.03 88888.00 2015-04-10 09:33:03.375 100 12612.10 241.35 54712.03 88888.00 2015-04-10 09:33:03.500 100 12612.10 241.38 54712.03 88888.00 2015-04-10 09:33:03.625 100 12612.08 241.35 54712.03 88888.00 2015-04-10 09:33:03.750 100 12612.08 241.30 54712.03 88888.00 2015-04-10 09:33:03.875 100 12612.15 241.28 54712.03 88888.00 2015-04-10 09:33:04.000 100 12612.20 241.25 54712.00 88888.00 2015-04-10 09:33:04.125 100 12612.12 241.25 54712.03 88888.00 2015-04-10 09:33:04.250 100 12612.05 241.22 54712.00 88888.00 2015-04-10 09:33:04.375 100 12612.08 241.25 54712.00 88888.00 2015-04-10 09:33:04.500 100 12612.17 241.25 54711.97 88888.00 2015-04-10 09:33:04.625 100 12612.27 241.20 54711.97 88888.00 2015-04-10 09:33:04.750 100 12612.33 241.22 54712.00 88888.00 2015-04-10 09:33:04.875 100 12612.23 241.20 54712.00 88888.00 2015-04-10 09:33:05.000 100 12612.12 241.20 54712.00 88888.00 2015-04-10 09:33:05.125 100 12612.08 241.12 54711.97 88888.00 2015-04-10 09:33:05.250 100 12612.12 241.10 54711.95 88888.00 2015-04-10 09:33:05.375 100 12612.15 241.07 54711.95 88888.00 2015-04-10 09:33:05.500 100 12612.10 241.10 54711.95 88888.00 2015-04-10 09:33:05.625 100 12612.12 241.10 54711.97 88888.00 2015-04-10 09:33:05.750 100 12612.20 241.10 54711.95 88888.00 2015-04-10 09:33:05.875 100 12612.17 241.07 54711.95 88888.00 2015-04-10 09:33:06.000 100 12612.15 241.05 54711.93 88888.00 2015-04-10 09:33:06.125 100 12612.15 241.07 54711.95 88888.00 2015-04-10 09:33:06.250 100 12612.15 241.05 54711.95 88888.00 2015-04-10 09:33:06.375 100 12612.20 241.05 54711.93 88888.00 2015-04-10 09:33:06.500 100 12612.27 241.05 54711.93 88888.00 2015-04-10 09:33:06.625 100 12612.25 241.07 54711.90 88888.00 2015-04-10 09:33:06.750 100 12612.20 241.07 54711.93 88888.00 2015-04-10 09:33:06.875 100 12612.20 241.05 54711.93 88888.00 2015-04-10 09:33:07.000 100 12612.25 241.00 54711.90 88888.00 2015-04-10 09:33:07.125 100 12612.33 241.03 54711.88 88888.00 2015-04-10 09:33:07.250 100 12612.30 241.03 54711.90 88888.00 2015-04-10 09:33:07.375 100 12612.27 241.05 54711.93 88888.00 2015-04-10 09:33:07.500 100 12612.25 241.00 54711.95 88888.00 2015-04-10 09:33:07.625 100 12612.27 241.00 54711.90 88888.00 2015-04-10 09:33:07.750 100 12612.33 241.00 54711.88 88888.00 2015-04-10 09:33:07.875 100 12612.20 240.97 54711.85 88888.00 2015-04-10 09:33:08.000 100 12612.17 240.97 54711.85 88888.00 2015-04-10 09:33:08.125 100 12612.23 240.97 54711.88 88888.00 2015-04-10 09:33:08.250 100 12612.27 240.97 54711.88 88888.00 2015-04-10 09:33:08.375 100 12612.27 240.97 54711.85 88888.00 2015-04-10 09:33:08.500 100 12612.23 240.97 54711.85 88888.00 2015-04-10 09:33:08.625 100 12612.25 241.00 54711.88 88888.00 2015-04-10 09:33:08.750 100 12612.27 240.97 54711.88 88888.00 2015-04-10 09:33:08.875 100 12612.25 240.97 54711.88 88888.00 2015-04-10 09:33:09.000 100 12612.17 240.97 54711.88 88888.00 2015-04-10 09:33:09.125 100 12612.17 240.95 54711.90 88888.00 2015-04-10 09:33:09.250 100 12612.08 240.95 54711.88 88888.00 2015-04-10 09:33:09.375 100 12612.08 240.95 54711.88 88888.00 2015-04-10 09:33:09.500 100 12612.05 240.90 54711.90 88888.00 2015-04-10 09:33:09.625 100 12612.05 240.93 54711.88 88888.00 2015-04-10 09:33:09.750 100 12612.05 240.95 54711.90 88888.00 2015-04-10 09:33:09.875 100 12612.05 240.95 54711.93 88888.00 2015-04-10 09:33:10.000 100 12612.00 240.95 54711.88 88888.00 2015-04-10 09:33:10.125 100 12611.98 240.95 54711.90 88888.00 2015-04-10 09:33:10.250 100 12611.95 240.97 54711.90 88888.00 2015-04-10 09:33:10.375 100 12611.95 240.95 54711.88 88888.00 2015-04-10 09:33:10.500 100 12611.98 240.95 54711.82 88888.00 2015-04-10 09:33:10.625 100 12611.98 240.97 54711.85 88888.00 2015-04-10 09:33:10.750 100 12611.92 240.97 54711.88 88888.00 2015-04-10 09:33:10.875 100 12611.90 240.95 54711.90 88888.00 2015-04-10 09:33:11.000 100 12611.88 240.97 54711.88 88888.00 2015-04-10 09:33:11.125 100 12611.85 240.97 54711.90 88888.00 2015-04-10 09:33:11.250 100 12611.80 240.97 54711.90 88888.00 2015-04-10 09:33:11.375 100 12611.90 241.03 54711.90 88888.00 2015-04-10 09:33:11.500 100 12611.95 241.05 54711.93 88888.00 2015-04-10 09:33:11.625 100 12611.95 241.05 54711.93 88888.00 2015-04-10 09:33:11.750 100 12611.90 241.07 54711.90 88888.00 2015-04-10 09:33:11.875 100 12611.83 241.10 54711.95 88888.00 2015-04-10 09:33:12.000 100 12611.83 241.12 54711.93 88888.00 2015-04-10 09:33:12.125 100 12611.83 241.15 54711.93 88888.00 2015-04-10 09:33:12.250 100 12611.77 241.15 54711.93 88888.00 2015-04-10 09:33:12.375 100 12611.75 241.15 54711.93 88888.00 2015-04-10 09:33:12.500 100 12611.73 241.20 54711.97 88888.00 2015-04-10 09:33:12.625 100 12611.75 241.18 54711.95 88888.00 2015-04-10 09:33:12.750 100 12611.77 241.15 54711.95 88888.00 2015-04-10 09:33:12.875 100 12611.75 241.18 54711.97 88888.00 2015-04-10 09:33:13.000 100 12611.75 241.18 54711.93 88888.00 2015-04-10 09:33:13.125 100 12611.70 241.18 54711.95 88888.00 2015-04-10 09:33:13.250 100 12611.60 241.20 54711.95 88888.00 2015-04-10 09:33:13.375 100 12611.58 241.22 54711.93 88888.00 2015-04-10 09:33:13.500 100 12611.55 241.22 54711.93 88888.00 2015-04-10 09:33:13.625 100 12611.55 241.22 54711.95 88888.00 2015-04-10 09:33:13.750 100 12611.62 241.22 54711.95 88888.00 2015-04-10 09:33:13.875 100 12611.65 241.22 54711.93 88888.00 2015-04-10 09:33:14.000 100 12611.58 241.25 54711.93 88888.00 2015-04-10 09:33:14.125 100 12611.58 241.28 54711.95 88888.00 2015-04-10 09:33:14.250 100 12611.58 241.28 54711.95 88888.00 2015-04-10 09:33:14.375 100 12611.58 241.25 54711.93 88888.00 2015-04-10 09:33:14.500 100 12611.50 241.30 54711.95 88888.00 2015-04-10 09:33:14.625 100 12611.48 241.30 54711.93 88888.00 2015-04-10 09:33:14.750 100 12611.52 241.32 54711.97 88888.00 2015-04-10 09:33:14.875 100 12611.60 241.38 54711.95 88888.00 2015-04-10 09:33:15.000 100 12611.55 241.32 54711.95 88888.00 2015-04-10 09:33:15.125 100 12611.58 241.32 54711.95 88888.00 2015-04-10 09:33:15.250 100 12611.50 241.32 54711.95 88888.00 2015-04-10 09:33:15.375 100 12611.50 241.35 54711.95 88888.00 2015-04-10 09:33:15.500 100 12611.48 241.35 54711.95 88888.00 2015-04-10 09:33:15.625 100 12611.42 241.38 54711.95 88888.00 2015-04-10 09:33:15.750 100 12611.48 241.38 54711.95 88888.00 2015-04-10 09:33:15.875 100 12611.52 241.38 54711.95 88888.00 2015-04-10 09:33:16.000 100 12611.60 241.40 54711.95 88888.00 2015-04-10 09:33:16.125 100 12611.60 241.40 54711.95 88888.00 2015-04-10 09:33:16.250 100 12611.50 241.40 54711.90 88888.00 2015-04-10 09:33:16.375 100 12611.48 241.40 54711.93 88888.00 2015-04-10 09:33:16.500 100 12611.45 241.43 54711.95 88888.00 2015-04-10 09:33:16.625 100 12611.55 241.43 54711.95 88888.00 2015-04-10 09:33:16.750 100 12611.62 241.47 54711.95 88888.00 2015-04-10 09:33:16.875 100 12611.60 241.47 54711.93 88888.00 2015-04-10 09:33:17.000 100 12611.52 241.43 54711.88 88888.00 2015-04-10 09:33:17.125 100 12611.50 241.43 54711.90 88888.00 2015-04-10 09:33:17.250 100 12611.45 241.45 54711.93 88888.00 2015-04-10 09:33:17.375 100 12611.45 241.43 54711.93 88888.00 2015-04-10 09:33:17.500 100 12611.45 241.43 54711.93 88888.00 2015-04-10 09:33:17.625 100 12611.52 241.43 54711.93 88888.00 2015-04-10 09:33:17.750 100 12611.60 241.45 54711.93 88888.00 2015-04-10 09:33:17.875 100 12611.58 241.43 54711.93 88888.00 2015-04-10 09:33:18.000 100 12611.58 241.40 54711.93 88888.00 2015-04-10 09:33:18.125 100 12611.58 241.40 54711.93 88888.00 2015-04-10 09:33:18.250 100 12611.52 241.35 54711.93 88888.00 2015-04-10 09:33:18.375 100 12611.55 241.35 54711.93 88888.00 2015-04-10 09:33:18.500 100 12611.60 241.38 54711.93 88888.00 2015-04-10 09:33:18.625 100 12611.60 241.35 54711.93 88888.00 2015-04-10 09:33:18.750 100 12611.55 241.35 54711.93 88888.00 2015-04-10 09:33:18.875 100 12611.52 241.35 54711.95 88888.00 2015-04-10 09:33:19.000 100 12611.58 241.35 54712.00 88888.00 2015-04-10 09:33:19.125 100 12611.65 241.35 54711.97 88888.00 2015-04-10 09:33:19.250 100 12611.52 241.35 54712.00 88888.00 2015-04-10 09:33:19.375 100 12611.48 241.32 54712.00 88888.00 2015-04-10 09:33:19.500 100 12611.52 241.38 54712.03 88888.00 2015-04-10 09:33:19.625 100 12611.62 241.38 54712.00 88888.00 2015-04-10 09:33:19.750 100 12611.60 241.32 54711.95 88888.00 2015-04-10 09:33:19.875 100 12611.55 241.30 54711.95 88888.00 2015-04-10 09:33:20.000 100 12611.52 241.30 54711.97 88888.00 2015-04-10 09:33:20.125 100 12611.58 241.32 54711.97 88888.00 2015-04-10 09:33:20.250 100 12611.62 241.32 54711.97 88888.00 2015-04-10 09:33:20.375 100 12611.67 241.30 54711.97 88888.00 2015-04-10 09:33:20.500 100 12611.65 241.28 54711.97 88888.00 2015-04-10 09:33:20.625 100 12611.65 241.28 54711.97 88888.00 2015-04-10 09:33:20.750 100 12611.55 241.30 54712.00 88888.00 2015-04-10 09:33:20.875 100 12611.55 241.30 54712.00 88888.00 2015-04-10 09:33:21.000 100 12611.65 241.30 54712.03 88888.00 2015-04-10 09:33:21.125 100 12611.65 241.28 54712.03 88888.00 2015-04-10 09:33:21.250 100 12611.55 241.28 54712.00 88888.00 2015-04-10 09:33:21.375 100 12611.60 241.28 54712.00 88888.00 2015-04-10 09:33:21.500 100 12611.65 241.25 54711.97 88888.00 2015-04-10 09:33:21.625 100 12611.62 241.22 54712.00 88888.00 2015-04-10 09:33:21.750 100 12611.60 241.22 54712.03 88888.00 2015-04-10 09:33:21.875 100 12611.60 241.25 54712.03 88888.00 2015-04-10 09:33:22.000 100 12611.60 241.22 54712.03 88888.00 2015-04-10 09:33:22.125 100 12611.55 241.20 54712.03 88888.00 2015-04-10 09:33:22.250 100 12611.48 241.20 54712.03 88888.00 2015-04-10 09:33:22.375 100 12611.55 241.18 54712.03 88888.00 2015-04-10 09:33:22.500 100 12611.60 241.20 54712.03 88888.00 2015-04-10 09:33:22.625 100 12611.60 241.18 54712.05 88888.00 2015-04-10 09:33:22.750 100 12611.55 241.20 54712.03 88888.00 2015-04-10 09:33:22.875 100 12611.55 241.18 54712.03 88888.00 2015-04-10 09:33:23.000 100 12611.60 241.15 54712.03 88888.00 2015-04-10 09:33:23.125 100 12611.58 241.15 54712.03 88888.00 2015-04-10 09:33:23.250 100 12611.52 241.12 54712.03 88888.00 2015-04-10 09:33:23.375 100 12611.52 241.12 54712.00 88888.00 2015-04-10 09:33:23.500 100 12611.50 241.12 54712.03 88888.00 2015-04-10 09:33:23.625 100 12611.52 241.15 54712.03 88888.00 2015-04-10 09:33:23.750 100 12611.58 241.12 54712.05 88888.00 2015-04-10 09:33:23.875 100 12611.52 241.12 54712.05 88888.00 2015-04-10 09:33:24.000 100 12611.48 241.10 54712.03 88888.00 2015-04-10 09:33:24.125 100 12611.45 241.10 54712.03 88888.00 2015-04-10 09:33:24.250 100 12611.45 241.12 54712.05 88888.00 2015-04-10 09:33:24.375 100 12611.45 241.12 54712.05 88888.00 2015-04-10 09:33:24.500 100 12611.42 241.15 54712.05 88888.00 2015-04-10 09:33:24.625 100 12611.40 241.15 54712.07 88888.00 2015-04-10 09:33:24.750 100 12611.38 241.10 54712.07 88888.00 2015-04-10 09:33:24.875 100 12611.40 241.12 54712.05 88888.00 2015-04-10 09:33:25.000 100 12611.48 241.15 54712.05 88888.00 2015-04-10 09:33:25.125 100 12611.45 241.15 54712.07 88888.00 2015-04-10 09:33:25.250 100 12611.35 241.07 54712.03 88888.00 2015-04-10 09:33:25.375 100 12611.40 241.07 54712.05 88888.00 2015-04-10 09:33:25.500 100 12611.42 241.10 54712.05 88888.00 2015-04-10 09:33:25.625 100 12611.38 241.05 54712.05 88888.00 2015-04-10 09:33:25.750 100 12611.33 241.03 54712.05 88888.00 2015-04-10 09:33:25.875 100 12611.35 241.03 54712.05 88888.00 2015-04-10 09:33:26.000 100 12611.38 241.03 54712.05 88888.00 2015-04-10 09:33:26.125 100 12611.35 241.00 54712.05 88888.00 2015-04-10 09:33:26.250 100 12611.38 241.00 54712.07 88888.00 2015-04-10 09:33:26.375 100 12611.40 240.97 54712.07 88888.00 2015-04-10 09:33:26.500 100 12611.35 240.97 54712.05 88888.00 2015-04-10 09:33:26.625 100 12611.38 240.97 54712.07 88888.00 2015-04-10 09:33:26.750 100 12611.35 240.95 54712.07 88888.00 2015-04-10 09:33:26.875 100 12611.38 240.95 54712.07 88888.00 2015-04-10 09:33:27.000 100 12611.40 240.93 54712.07 88888.00 2015-04-10 09:33:27.125 100 12611.45 240.90 54712.10 88888.00 2015-04-10 09:33:27.250 100 12611.42 240.85 54712.12 88888.00 2015-04-10 09:33:27.375 100 12611.45 240.85 54712.12 88888.00 2015-04-10 09:33:27.500 100 12611.42 240.85 54712.10 88888.00 2015-04-10 09:33:27.625 100 12611.40 240.88 54712.12 88888.00 2015-04-10 09:33:27.750 100 12611.35 240.82 54712.15 88888.00 2015-04-10 09:33:27.875 100 12611.38 240.85 54712.15 88888.00 2015-04-10 09:33:28.000 100 12611.38 240.80 54712.12 88888.00 2015-04-10 09:33:28.125 100 12611.33 240.78 54712.15 88888.00 2015-04-10 09:33:28.250 100 12611.30 240.78 54712.15 88888.00 2015-04-10 09:33:28.375 100 12611.33 240.75 54712.15 88888.00 2015-04-10 09:33:28.500 100 12611.30 240.72 54712.18 88888.00 2015-04-10 09:33:28.625 100 12611.27 240.72 54712.20 88888.00 2015-04-10 09:33:28.750 100 12611.25 240.72 54712.18 88888.00 2015-04-10 09:33:28.875 100 12611.25 240.72 54712.18 88888.00 2015-04-10 09:33:29.000 100 12611.25 240.70 54712.15 88888.00 2015-04-10 09:33:29.125 100 12611.25 240.70 54712.15 88888.00 2015-04-10 09:33:29.250 100 12611.20 240.65 54712.15 88888.00 2015-04-10 09:33:29.375 100 12611.17 240.68 54712.15 88888.00 2015-04-10 09:33:29.500 100 12611.15 240.70 54712.20 88888.00 2015-04-10 09:33:29.625 100 12611.12 240.70 54712.18 88888.00 2015-04-10 09:33:29.750 100 12611.10 240.68 54712.20 88888.00 2015-04-10 09:33:29.875 100 12611.10 240.65 54712.18 88888.00 2015-04-10 09:33:30.000 100 12611.02 240.65 54712.18 88888.00 2015-04-10 09:33:30.125 100 12611.00 240.68 54712.18 88888.00 2015-04-10 09:33:30.250 100 12611.08 240.65 54712.20 88888.00 2015-04-10 09:33:30.375 100 12611.15 240.65 54712.18 88888.00 2015-04-10 09:33:30.500 100 12611.08 240.62 54712.18 88888.00 2015-04-10 09:33:30.625 100 12611.00 240.62 54712.20 88888.00 2015-04-10 09:33:30.750 100 12611.00 240.60 54712.22 88888.00 2015-04-10 09:33:30.875 100 12611.00 240.57 54712.20 88888.00 2015-04-10 09:33:31.000 100 12610.95 240.62 54712.18 88888.00 2015-04-10 09:33:31.125 100 12610.92 240.62 54712.18 88888.00 2015-04-10 09:33:31.250 100 12610.88 240.62 54712.20 88888.00 2015-04-10 09:33:31.375 100 12610.92 240.57 54712.18 88888.00 2015-04-10 09:33:31.500 100 12610.88 240.55 54712.22 88888.00 2015-04-10 09:33:31.625 100 12610.88 240.55 54712.25 88888.00 2015-04-10 09:33:31.750 100 12610.90 240.57 54712.25 88888.00 2015-04-10 09:33:31.875 100 12610.85 240.55 54712.25 88888.00 2015-04-10 09:33:32.000 100 12610.88 240.50 54712.22 88888.00 2015-04-10 09:33:32.125 100 12610.88 240.50 54712.25 88888.00 2015-04-10 09:33:32.250 100 12610.83 240.50 54712.22 88888.00 2015-04-10 09:33:32.375 100 12610.83 240.50 54712.25 88888.00 2015-04-10 09:33:32.500 100 12610.83 240.55 54712.28 88888.00 2015-04-10 09:33:32.625 100 12610.83 240.55 54712.28 88888.00 2015-04-10 09:33:32.750 100 12610.80 240.50 54712.28 88888.00 2015-04-10 09:33:32.875 100 12610.77 240.50 54712.28 88888.00 2015-04-10 09:33:33.000 100 12610.80 240.50 54712.25 88888.00 2015-04-10 09:33:33.125 100 12610.80 240.47 54712.25 88888.00 2015-04-10 09:33:33.250 100 12610.70 240.45 54712.28 88888.00 2015-04-10 09:33:33.375 100 12610.73 240.47 54712.28 88888.00 2015-04-10 09:33:33.500 100 12610.75 240.43 54712.30 88888.00 2015-04-10 09:33:33.625 100 12610.75 240.45 54712.30 88888.00 2015-04-10 09:33:33.750 100 12610.70 240.45 54712.28 88888.00 2015-04-10 09:33:33.875 100 12610.67 240.43 54712.28 88888.00 2015-04-10 09:33:34.000 100 12610.65 240.43 54712.30 88888.00 2015-04-10 09:33:34.125 100 12610.65 240.43 54712.30 88888.00 2015-04-10 09:33:34.250 100 12610.58 240.38 54712.30 88888.00 2015-04-10 09:33:34.375 100 12610.58 240.38 54712.28 88888.00 2015-04-10 09:33:34.500 100 12610.58 240.40 54712.30 88888.00 2015-04-10 09:33:34.625 100 12610.58 240.38 54712.32 88888.00 2015-04-10 09:33:34.750 100 12610.60 240.35 54712.30 88888.00 2015-04-10 09:33:34.875 100 12610.62 240.38 54712.30 88888.00 2015-04-10 09:33:35.000 100 12610.60 240.32 54712.28 88888.00 2015-04-10 09:33:35.125 100 12610.60 240.32 54712.32 88888.00 2015-04-10 09:33:35.250 100 12610.60 240.30 54712.32 88888.00 2015-04-10 09:33:35.375 100 12610.58 240.30 54712.30 88888.00 2015-04-10 09:33:35.500 100 12610.58 240.35 54712.32 88888.00 2015-04-10 09:33:35.625 100 12610.58 240.35 54712.32 88888.00 2015-04-10 09:33:35.750 100 12610.55 240.32 54712.32 88888.00 2015-04-10 09:33:35.875 100 12610.55 240.32 54712.32 88888.00 2015-04-10 09:33:36.000 100 12610.52 240.32 54712.30 88888.00 2015-04-10 09:33:36.125 100 12610.58 240.35 54712.32 88888.00 2015-04-10 09:33:36.250 100 12610.55 240.32 54712.30 88888.00 2015-04-10 09:33:36.375 100 12610.52 240.30 54712.28 88888.00 2015-04-10 09:33:36.500 100 12610.52 240.25 54712.25 88888.00 2015-04-10 09:33:36.625 100 12610.52 240.25 54712.28 88888.00 2015-04-10 09:33:36.750 100 12610.55 240.28 54712.30 88888.00 2015-04-10 09:33:36.875 100 12610.55 240.30 54712.32 88888.00 2015-04-10 09:33:37.000 100 12610.52 240.28 54712.30 88888.00 2015-04-10 09:33:37.125 100 12610.55 240.25 54712.30 88888.00 2015-04-10 09:33:37.250 100 12610.48 240.22 54712.32 88888.00 2015-04-10 09:33:37.375 100 12610.45 240.25 54712.32 88888.00 2015-04-10 09:33:37.500 100 12610.48 240.22 54712.30 88888.00 2015-04-10 09:33:37.625 100 12610.58 240.25 54712.35 88888.00 2015-04-10 09:33:37.750 100 12610.58 240.25 54712.32 88888.00 2015-04-10 09:33:37.875 100 12610.48 240.25 54712.30 88888.00 2015-04-10 09:33:38.000 100 12610.48 240.22 54712.32 88888.00 2015-04-10 09:33:38.125 100 12610.45 240.22 54712.32 88888.00 2015-04-10 09:33:38.250 100 12610.42 240.22 54712.32 88888.00 2015-04-10 09:33:38.375 100 12610.45 240.20 54712.32 88888.00 2015-04-10 09:33:38.500 100 12610.40 240.20 54712.32 88888.00 2015-04-10 09:33:38.625 100 12610.33 240.15 54712.32 88888.00 2015-04-10 09:33:38.750 100 12610.35 240.18 54712.32 88888.00 2015-04-10 09:33:38.875 100 12610.38 240.20 54712.32 88888.00 2015-04-10 09:33:39.000 100 12610.38 240.15 54712.32 88888.00 2015-04-10 09:33:39.125 100 12610.38 240.12 54712.35 88888.00 2015-04-10 09:33:39.250 100 12610.30 240.12 54712.35 88888.00 2015-04-10 09:33:39.375 100 12610.30 240.15 54712.35 88888.00 2015-04-10 09:33:39.500 100 12610.27 240.10 54712.32 88888.00 2015-04-10 09:33:39.625 100 12610.25 240.12 54712.32 88888.00 2015-04-10 09:33:39.750 100 12610.23 240.10 54712.35 88888.00 2015-04-10 09:33:39.875 100 12610.20 240.07 54712.35 88888.00 2015-04-10 09:33:40.000 100 12610.15 240.07 54712.35 88888.00 2015-04-10 09:33:40.125 100 12610.15 240.10 54712.35 88888.00 2015-04-10 09:33:40.250 100 12610.12 240.05 54712.35 88888.00 2015-04-10 09:33:40.375 100 12610.15 240.03 54712.35 88888.00 2015-04-10 09:33:40.500 100 12610.17 240.00 54712.38 88888.00 2015-04-10 09:33:40.625 100 12610.17 240.00 54712.38 88888.00 2015-04-10 09:33:40.750 100 12610.15 240.00 54712.40 88888.00 2015-04-10 09:33:40.875 100 12610.10 239.97 54712.40 88888.00 2015-04-10 09:33:41.000 100 12610.15 239.97 54712.38 88888.00 2015-04-10 09:33:41.125 100 12610.15 240.00 54712.40 88888.00 2015-04-10 09:33:41.250 100 12610.12 239.93 54712.38 88888.00 2015-04-10 09:33:41.375 100 12610.15 239.93 54712.38 88888.00 2015-04-10 09:33:41.500 100 12610.10 239.95 54712.40 88888.00 2015-04-10 09:33:41.625 100 12610.08 239.95 54712.40 88888.00 2015-04-10 09:33:41.750 100 12610.05 239.95 54712.40 88888.00 2015-04-10 09:33:41.875 100 12610.00 239.95 54712.43 88888.00 2015-04-10 09:33:42.000 100 12609.92 239.93 54712.40 88888.00 2015-04-10 09:33:42.125 100 12609.90 239.90 54712.38 88888.00 2015-04-10 09:33:42.250 100 12609.90 239.88 54712.38 88888.00 2015-04-10 09:33:42.375 100 12609.95 239.88 54712.38 88888.00 2015-04-10 09:33:42.500 100 12609.98 239.88 54712.43 88888.00 2015-04-10 09:33:42.625 100 12609.92 239.90 54712.43 88888.00 2015-04-10 09:33:42.750 100 12609.90 239.88 54712.40 88888.00 2015-04-10 09:33:42.875 100 12609.95 239.88 54712.40 88888.00 2015-04-10 09:33:43.000 100 12609.95 239.90 54712.43 88888.00 2015-04-10 09:33:43.125 100 12609.92 239.93 54712.43 88888.00 2015-04-10 09:33:43.250 100 12609.83 239.85 54712.40 88888.00 2015-04-10 09:33:43.375 100 12609.88 239.90 54712.43 88888.00 2015-04-10 09:33:43.500 100 12609.92 239.90 54712.43 88888.00 2015-04-10 09:33:43.625 100 12609.85 239.88 54712.40 88888.00 2015-04-10 09:33:43.750 100 12609.83 239.85 54712.43 88888.00 2015-04-10 09:33:43.875 100 12609.80 239.90 54712.43 88888.00 2015-04-10 09:33:44.000 100 12609.80 239.90 54712.40 88888.00 2015-04-10 09:33:44.125 100 12609.83 239.93 54712.43 88888.00 2015-04-10 09:33:44.250 100 12609.83 239.93 54712.43 88888.00 2015-04-10 09:33:44.375 100 12609.83 239.93 54712.43 88888.00 2015-04-10 09:33:44.500 100 12609.83 239.95 54712.40 88888.00 2015-04-10 09:33:44.625 100 12609.83 239.97 54712.43 88888.00 2015-04-10 09:33:44.750 100 12609.75 240.00 54712.43 88888.00 2015-04-10 09:33:44.875 100 12609.77 240.00 54712.45 88888.00 2015-04-10 09:33:45.000 100 12609.77 239.97 54712.45 88888.00 2015-04-10 09:33:45.125 100 12609.77 240.00 54712.40 88888.00 2015-04-10 09:33:45.250 100 12609.75 240.00 54712.40 88888.00 2015-04-10 09:33:45.375 100 12609.77 240.00 54712.38 88888.00 2015-04-10 09:33:45.500 100 12609.77 240.05 54712.40 88888.00 2015-04-10 09:33:45.625 100 12609.77 240.07 54712.38 88888.00 2015-04-10 09:33:45.750 100 12609.75 240.05 54712.35 88888.00 2015-04-10 09:33:45.875 100 12609.73 240.03 54712.38 88888.00 2015-04-10 09:33:46.000 100 12609.75 240.03 54712.32 88888.00 2015-04-10 09:33:46.125 100 12609.85 240.05 54712.35 88888.00 2015-04-10 09:33:46.250 100 12609.85 240.07 54712.40 88888.00 2015-04-10 09:33:46.375 100 12609.83 240.07 54712.40 88888.00 2015-04-10 09:33:46.500 100 12609.77 240.07 54712.38 88888.00 2015-04-10 09:33:46.625 100 12609.80 240.07 54712.38 88888.00 2015-04-10 09:33:46.750 100 12609.85 240.07 54712.35 88888.00 2015-04-10 09:33:46.875 100 12609.80 240.10 54712.38 88888.00 2015-04-10 09:33:47.000 100 12609.70 240.07 54712.35 88888.00 2015-04-10 09:33:47.125 100 12609.70 240.12 54712.30 88888.00 2015-04-10 09:33:47.250 100 12609.70 240.07 54712.30 88888.00 2015-04-10 09:33:47.375 100 12609.67 240.12 54712.32 88888.00 2015-04-10 09:33:47.500 100 12609.65 240.15 54712.32 88888.00 2015-04-10 09:33:47.625 100 12609.62 240.15 54712.30 88888.00 2015-04-10 09:33:47.750 100 12609.60 240.12 54712.30 88888.00 2015-04-10 09:33:47.875 100 12609.60 240.12 54712.30 88888.00 2015-04-10 09:33:48.000 100 12609.65 240.15 54712.30 88888.00 2015-04-10 09:33:48.125 100 12609.65 240.18 54712.30 88888.00 2015-04-10 09:33:48.250 100 12609.60 240.22 54712.28 88888.00 2015-04-10 09:33:48.375 100 12609.58 240.22 54712.28 88888.00 2015-04-10 09:33:48.500 100 12609.60 240.22 54712.25 88888.00 2015-04-10 09:33:48.625 100 12609.67 240.25 54712.25 88888.00 2015-04-10 09:33:48.750 100 12609.70 240.28 54712.28 88888.00 2015-04-10 09:33:48.875 100 12609.70 240.25 54712.25 88888.00 2015-04-10 09:33:49.000 100 12609.65 240.22 54712.25 88888.00 2015-04-10 09:33:49.125 100 12609.62 240.22 54712.25 88888.00 2015-04-10 09:33:49.250 100 12609.65 240.28 54712.25 88888.00 2015-04-10 09:33:49.375 100 12609.65 240.28 54712.25 88888.00 2015-04-10 09:33:49.500 100 12609.55 240.30 54712.25 88888.00 2015-04-10 09:33:49.625 100 12609.45 240.32 54712.22 88888.00 2015-04-10 09:33:49.750 100 12609.45 240.35 54712.22 88888.00 2015-04-10 09:33:49.875 100 12609.48 240.35 54712.22 88888.00 2015-04-10 09:33:50.000 100 12609.48 240.35 54712.22 88888.00 2015-04-10 09:33:50.125 100 12609.50 240.40 54712.25 88888.00 2015-04-10 09:33:50.250 100 12609.48 240.38 54712.20 88888.00 2015-04-10 09:33:50.375 100 12609.50 240.38 54712.20 88888.00 2015-04-10 09:33:50.500 100 12609.38 240.38 54712.18 88888.00 2015-04-10 09:33:50.625 100 12609.35 240.40 54712.20 88888.00 2015-04-10 09:33:50.750 100 12609.38 240.43 54712.18 88888.00 2015-04-10 09:33:50.875 100 12609.38 240.43 54712.18 88888.00 2015-04-10 09:33:51.000 100 12609.38 240.43 54712.18 88888.00 2015-04-10 09:33:51.125 100 12609.42 240.43 54712.18 88888.00 2015-04-10 09:33:51.250 100 12609.45 240.40 54712.18 88888.00 2015-04-10 09:33:51.375 100 12609.42 240.45 54712.18 88888.00 2015-04-10 09:33:51.500 100 12609.38 240.40 54712.15 88888.00 2015-04-10 09:33:51.625 100 12609.33 240.38 54712.15 88888.00 2015-04-10 09:33:51.750 100 12609.38 240.38 54712.15 88888.00 2015-04-10 09:33:51.875 100 12609.35 240.38 54712.18 88888.00 2015-04-10 09:33:52.000 100 12609.42 240.38 54712.18 88888.00 2015-04-10 09:33:52.125 100 12609.45 240.40 54712.15 88888.00 2015-04-10 09:33:52.250 100 12609.42 240.40 54712.12 88888.00 2015-04-10 09:33:52.375 100 12609.45 240.38 54712.10 88888.00 2015-04-10 09:33:52.500 100 12609.42 240.38 54712.10 88888.00 2015-04-10 09:33:52.625 100 12609.48 240.35 54712.10 88888.00 2015-04-10 09:33:52.750 100 12609.50 240.35 54712.10 88888.00 2015-04-10 09:33:52.875 100 12609.50 240.38 54712.10 88888.00 2015-04-10 09:33:53.000 100 12609.48 240.45 54712.10 88888.00 2015-04-10 09:33:53.125 100 12609.42 240.38 54712.12 88888.00 2015-04-10 09:33:53.250 100 12609.40 240.35 54712.10 88888.00 2015-04-10 09:33:53.375 100 12609.45 240.35 54712.12 88888.00 2015-04-10 09:33:53.500 100 12609.55 240.32 54712.10 88888.00 2015-04-10 09:33:53.625 100 12609.55 240.35 54712.12 88888.00 2015-04-10 09:33:53.750 100 12609.48 240.35 54712.12 88888.00 2015-04-10 09:33:53.875 100 12609.42 240.38 54712.12 88888.00 2015-04-10 09:33:54.000 100 12609.40 240.35 54712.07 88888.00 2015-04-10 09:33:54.125 100 12609.40 240.30 54712.10 88888.00 2015-04-10 09:33:54.250 100 12609.38 240.28 54712.10 88888.00 2015-04-10 09:33:54.375 100 12609.45 240.28 54712.05 88888.00 2015-04-10 09:33:54.500 100 12609.50 240.22 54712.07 88888.00 2015-04-10 09:33:54.625 100 12609.52 240.25 54712.10 88888.00 2015-04-10 09:33:54.750 100 12609.52 240.25 54712.10 88888.00 2015-04-10 09:33:54.875 100 12609.45 240.22 54712.07 88888.00 2015-04-10 09:33:55.000 100 12609.35 240.22 54712.07 88888.00 2015-04-10 09:33:55.125 100 12609.38 240.18 54712.07 88888.00 2015-04-10 09:33:55.250 100 12609.33 240.15 54712.07 88888.00 2015-04-10 09:33:55.375 100 12609.35 240.15 54712.05 88888.00 2015-04-10 09:33:55.500 100 12609.40 240.15 54712.05 88888.00 2015-04-10 09:33:55.625 100 12609.42 240.15 54712.07 88888.00 2015-04-10 09:33:55.750 100 12609.35 240.15 54712.07 88888.00 2015-04-10 09:33:55.875 100 12609.35 240.12 54712.07 88888.00 2015-04-10 09:33:56.000 100 12609.40 240.10 54712.05 88888.00 2015-04-10 09:33:56.125 100 12609.40 240.10 54712.05 88888.00 2015-04-10 09:33:56.250 100 12609.33 240.03 54712.03 88888.00 2015-04-10 09:33:56.375 100 12609.38 240.05 54712.05 88888.00 2015-04-10 09:33:56.500 100 12609.40 240.03 54712.07 88888.00 2015-04-10 09:33:56.625 100 12609.42 240.00 54712.05 88888.00 2015-04-10 09:33:56.750 100 12609.45 240.00 54712.07 88888.00 2015-04-10 09:33:56.875 100 12609.45 240.00 54712.07 88888.00 2015-04-10 09:33:57.000 100 12609.50 240.00 54712.07 88888.00 2015-04-10 09:33:57.125 100 12609.55 239.97 54712.07 88888.00 2015-04-10 09:33:57.250 100 12609.50 239.90 54712.05 88888.00 2015-04-10 09:33:57.375 100 12609.50 239.95 54712.05 88888.00 2015-04-10 09:33:57.500 100 12609.40 239.95 54712.05 88888.00 2015-04-10 09:33:57.625 100 12609.50 239.90 54712.05 88888.00 2015-04-10 09:33:57.750 100 12609.52 239.90 54712.05 88888.00 2015-04-10 09:33:57.875 100 12609.48 239.85 54712.05 88888.00 2015-04-10 09:33:58.000 100 12609.42 239.80 54712.03 88888.00 2015-04-10 09:33:58.125 100 12609.42 239.80 54712.05 88888.00 2015-04-10 09:33:58.250 100 12609.42 239.82 54712.05 88888.00 2015-04-10 09:33:58.375 100 12609.52 239.82 54712.05 88888.00 2015-04-10 09:33:58.500 100 12609.55 239.75 54712.05 88888.00 2015-04-10 09:33:58.625 100 12609.62 239.80 54712.05 88888.00 2015-04-10 09:33:58.750 100 12609.62 239.75 54712.05 88888.00 2015-04-10 09:33:58.875 100 12609.58 239.70 54712.05 88888.00 2015-04-10 09:33:59.000 100 12609.60 239.70 54712.00 88888.00 2015-04-10 09:33:59.125 100 12609.58 239.70 54712.03 88888.00 2015-04-10 09:33:59.250 100 12609.50 239.68 54712.03 88888.00 2015-04-10 09:33:59.375 100 12609.50 239.68 54712.03 88888.00 2015-04-10 09:33:59.500 100 12609.55 239.68 54712.05 88888.00 2015-04-10 09:33:59.625 100 12609.62 239.68 54712.03 88888.00 2015-04-10 09:33:59.750 100 12609.62 239.62 54712.03 88888.00 2015-04-10 09:33:59.875 100 12609.60 239.62 54712.05 88888.00 2015-04-10 09:34:00.000 100 12609.62 239.65 54712.03 88888.00 2015-04-10 09:34:00.125 100 12609.67 239.62 54712.05 88888.00 2015-04-10 09:34:00.250 100 12609.70 239.57 54712.05 88888.00 2015-04-10 09:34:00.375 100 12609.73 239.55 54712.05 88888.00 2015-04-10 09:34:00.500 100 12609.70 239.55 54712.03 88888.00 2015-04-10 09:34:00.625 100 12609.70 239.55 54712.03 88888.00 2015-04-10 09:34:00.750 100 12609.70 239.53 54712.00 88888.00 2015-04-10 09:34:00.875 100 12609.73 239.50 54711.97 88888.00 2015-04-10 09:34:01.000 100 12609.73 239.47 54711.97 88888.00 2015-04-10 09:34:01.125 100 12609.70 239.47 54711.97 88888.00 2015-04-10 09:34:01.250 100 12609.67 239.43 54712.03 88888.00 2015-04-10 09:34:01.375 100 12609.73 239.40 54712.00 88888.00 2015-04-10 09:34:01.500 100 12609.73 239.30 54711.97 88888.00 2015-04-10 09:34:01.625 100 12609.70 239.30 54711.95 88888.00 2015-04-10 09:34:01.750 100 12609.75 239.35 54712.00 88888.00 2015-04-10 09:34:01.875 100 12609.77 239.38 54712.03 88888.00 2015-04-10 09:34:02.000 100 12609.85 239.32 54712.00 88888.00 2015-04-10 09:34:02.125 100 12609.85 239.30 54712.00 88888.00 2015-04-10 09:34:02.250 100 12609.75 239.28 54712.03 88888.00 2015-04-10 09:34:02.375 100 12609.77 239.28 54712.03 88888.00 2015-04-10 09:34:02.500 100 12609.77 239.22 54712.00 88888.00 2015-04-10 09:34:02.625 100 12609.88 239.22 54712.03 88888.00 2015-04-10 09:34:02.750 100 12609.88 239.25 54712.03 88888.00 2015-04-10 09:34:02.875 100 12609.88 239.25 54712.00 88888.00 2015-04-10 09:34:03.000 100 12609.80 239.22 54711.97 88888.00 2015-04-10 09:34:03.125 100 12609.75 239.22 54711.95 88888.00 2015-04-10 09:34:03.250 100 12609.67 239.25 54712.00 88888.00 2015-04-10 09:34:03.375 100 12609.70 239.22 54712.00 88888.00 2015-04-10 09:34:03.500 100 12609.70 239.22 54712.00 88888.00 2015-04-10 09:34:03.625 100 12609.65 239.22 54711.97 88888.00 2015-04-10 09:34:03.750 100 12609.58 239.25 54711.97 88888.00 2015-04-10 09:34:03.875 100 12609.58 239.22 54712.00 88888.00 2015-04-10 09:34:04.000 100 12609.60 239.22 54712.00 88888.00 2015-04-10 09:34:04.125 100 12609.58 239.25 54712.03 88888.00 2015-04-10 09:34:04.250 100 12609.45 239.28 54712.03 88888.00 2015-04-10 09:34:04.375 100 12609.50 239.30 54712.05 88888.00 2015-04-10 09:34:04.500 100 12609.48 239.28 54712.05 88888.00 2015-04-10 09:34:04.625 100 12609.42 239.30 54712.03 88888.00 2015-04-10 09:34:04.750 100 12609.38 239.30 54712.03 88888.00 2015-04-10 09:34:04.875 100 12609.38 239.28 54712.05 88888.00 2015-04-10 09:34:05.000 100 12609.38 239.25 54712.03 88888.00 2015-04-10 09:34:05.125 100 12609.35 239.28 54712.03 88888.00 2015-04-10 09:34:05.250 100 12609.23 239.30 54712.05 88888.00 2015-04-10 09:34:05.375 100 12609.27 239.32 54712.05 88888.00 2015-04-10 09:34:05.500 100 12609.27 239.32 54712.05 88888.00 2015-04-10 09:34:05.625 100 12609.30 239.30 54712.03 88888.00 2015-04-10 09:34:05.750 100 12609.30 239.30 54712.05 88888.00 2015-04-10 09:34:05.875 100 12609.30 239.32 54712.05 88888.00 2015-04-10 09:34:06.000 100 12609.25 239.30 54712.05 88888.00 2015-04-10 09:34:06.125 100 12609.23 239.32 54712.07 88888.00 2015-04-10 09:34:06.250 100 12609.23 239.32 54712.07 88888.00 2015-04-10 09:34:06.375 100 12609.17 239.35 54712.07 88888.00 2015-04-10 09:34:06.500 100 12609.10 239.38 54712.10 88888.00 2015-04-10 09:34:06.625 100 12609.08 239.40 54712.12 88888.00 2015-04-10 09:34:06.750 100 12609.08 239.38 54712.10 88888.00 2015-04-10 09:34:06.875 100 12609.08 239.40 54712.12 88888.00 2015-04-10 09:34:07.000 100 12609.05 239.40 54712.10 88888.00 2015-04-10 09:34:07.125 100 12609.02 239.38 54712.10 88888.00 2015-04-10 09:34:07.250 100 12608.90 239.38 54712.10 88888.00 2015-04-10 09:34:07.375 100 12608.95 239.38 54712.07 88888.00 2015-04-10 09:34:07.500 100 12608.90 239.40 54712.12 88888.00 2015-04-10 09:34:07.625 100 12608.88 239.40 54712.15 88888.00 2015-04-10 09:34:07.750 100 12608.85 239.40 54712.15 88888.00 2015-04-10 09:34:07.875 100 12608.83 239.40 54712.18 88888.00 2015-04-10 09:34:08.000 100 12608.83 239.35 54712.12 88888.00 2015-04-10 09:34:08.125 100 12608.75 239.35 54712.15 88888.00 2015-04-10 09:34:08.250 100 12608.67 239.40 54712.18 88888.00 2015-04-10 09:34:08.375 100 12608.70 239.43 54712.20 88888.00 2015-04-10 09:34:08.500 100 12608.73 239.43 54712.18 88888.00 2015-04-10 09:34:08.625 100 12608.73 239.40 54712.18 88888.00 2015-04-10 09:34:08.750 100 12608.70 239.43 54712.20 88888.00 2015-04-10 09:34:08.875 100 12608.65 239.43 54712.20 88888.00 2015-04-10 09:34:09.000 100 12608.67 239.45 54712.20 88888.00 2015-04-10 09:34:09.125 100 12608.67 239.45 54712.20 88888.00 2015-04-10 09:34:09.250 100 12608.58 239.45 54712.18 88888.00 2015-04-10 09:34:09.375 100 12608.58 239.47 54712.18 88888.00 2015-04-10 09:34:09.500 100 12608.58 239.45 54712.20 88888.00 2015-04-10 09:34:09.625 100 12608.58 239.45 54712.20 88888.00 2015-04-10 09:34:09.750 100 12608.52 239.47 54712.20 88888.00 2015-04-10 09:34:09.875 100 12608.55 239.50 54712.22 88888.00 2015-04-10 09:34:10.000 100 12608.52 239.53 54712.25 88888.00 2015-04-10 09:34:10.125 100 12608.45 239.55 54712.25 88888.00 2015-04-10 09:34:10.250 100 12608.38 239.53 54712.22 88888.00 2015-04-10 09:34:10.375 100 12608.40 239.55 54712.22 88888.00 2015-04-10 09:34:10.500 100 12608.35 239.57 54712.22 88888.00 2015-04-10 09:34:10.625 100 12608.38 239.55 54712.22 88888.00 2015-04-10 09:34:10.750 100 12608.38 239.55 54712.22 88888.00 2015-04-10 09:34:10.875 100 12608.33 239.57 54712.22 88888.00 2015-04-10 09:34:11.000 100 12608.25 239.62 54712.20 88888.00 2015-04-10 09:34:11.125 100 12608.20 239.62 54712.20 88888.00 2015-04-10 09:34:11.250 100 12608.25 239.62 54712.22 88888.00 2015-04-10 09:34:11.375 100 12608.27 239.65 54712.22 88888.00 2015-04-10 09:34:11.500 100 12608.17 239.68 54712.22 88888.00 2015-04-10 09:34:11.625 100 12608.17 239.70 54712.25 88888.00 2015-04-10 09:34:11.750 100 12608.15 239.68 54712.25 88888.00 2015-04-10 09:34:11.875 100 12608.15 239.65 54712.25 88888.00 2015-04-10 09:34:12.000 100 12608.20 239.68 54712.25 88888.00 2015-04-10 09:34:12.125 100 12608.20 239.72 54712.28 88888.00 2015-04-10 09:34:12.250 100 12608.15 239.68 54712.28 88888.00 2015-04-10 09:34:12.375 100 12608.15 239.70 54712.30 88888.00 2015-04-10 09:34:12.500 100 12608.08 239.70 54712.32 88888.00 2015-04-10 09:34:12.625 100 12608.08 239.72 54712.28 88888.00 2015-04-10 09:34:12.750 100 12608.05 239.70 54712.25 88888.00 2015-04-10 09:34:12.875 100 12608.08 239.70 54712.22 88888.00 2015-04-10 09:34:13.000 100 12608.12 239.70 54712.22 88888.00 2015-04-10 09:34:13.125 100 12608.12 239.72 54712.28 88888.00 2015-04-10 09:34:13.250 100 12608.02 239.72 54712.28 88888.00 2015-04-10 09:34:13.375 100 12607.98 239.75 54712.25 88888.00 2015-04-10 09:34:13.500 100 12607.98 239.72 54712.28 88888.00 2015-04-10 09:34:13.625 100 12608.00 239.72 54712.28 88888.00 2015-04-10 09:34:13.750 100 12607.98 239.72 54712.28 88888.00 2015-04-10 09:34:13.875 100 12608.00 239.70 54712.28 88888.00 2015-04-10 09:34:14.000 100 12608.00 239.70 54712.28 88888.00 2015-04-10 09:34:14.125 100 12608.08 239.72 54712.28 88888.00 2015-04-10 09:34:14.250 100 12608.10 239.68 54712.25 88888.00 2015-04-10 09:34:14.375 100 12608.08 239.65 54712.22 88888.00 2015-04-10 09:34:14.500 100 12608.08 239.62 54712.25 88888.00 2015-04-10 09:34:14.625 100 12608.12 239.65 54712.25 88888.00 2015-04-10 09:34:14.750 100 12608.08 239.62 54712.22 88888.00 2015-04-10 09:34:14.875 100 12608.05 239.62 54712.25 88888.00 2015-04-10 09:34:15.000 100 12608.08 239.60 54712.25 88888.00 2015-04-10 09:34:15.125 100 12608.12 239.57 54712.25 88888.00 2015-04-10 09:34:15.250 100 12608.15 239.57 54712.28 88888.00 2015-04-10 09:34:15.375 100 12608.15 239.57 54712.30 88888.00 2015-04-10 09:34:15.500 100 12608.05 239.55 54712.28 88888.00 2015-04-10 09:34:15.625 100 12608.02 239.57 54712.28 88888.00 2015-04-10 09:34:15.750 100 12608.08 239.55 54712.30 88888.00 2015-04-10 09:34:15.875 100 12608.08 239.53 54712.30 88888.00 2015-04-10 09:34:16.000 100 12608.02 239.53 54712.25 88888.00 2015-04-10 09:34:16.125 100 12607.98 239.50 54712.28 88888.00 2015-04-10 09:34:16.250 100 12607.92 239.50 54712.32 88888.00 2015-04-10 09:34:16.375 100 12607.92 239.53 54712.32 88888.00 2015-04-10 09:34:16.500 100 12607.90 239.47 54712.30 88888.00 2015-04-10 09:34:16.625 100 12607.92 239.45 54712.28 88888.00 2015-04-10 09:34:16.750 100 12607.95 239.50 54712.30 88888.00 2015-04-10 09:34:16.875 100 12607.95 239.50 54712.30 88888.00 2015-04-10 09:34:17.000 100 12607.92 239.47 54712.30 88888.00 2015-04-10 09:34:17.125 100 12607.83 239.53 54712.32 88888.00 2015-04-10 09:34:17.250 100 12607.77 239.50 54712.32 88888.00 2015-04-10 09:34:17.375 100 12607.80 239.45 54712.30 88888.00 2015-04-10 09:34:17.500 100 12607.73 239.45 54712.30 88888.00 2015-04-10 09:34:17.625 100 12607.67 239.47 54712.32 88888.00 2015-04-10 09:34:17.750 100 12607.70 239.45 54712.32 88888.00 2015-04-10 09:34:17.875 100 12607.70 239.50 54712.32 88888.00 2015-04-10 09:34:18.000 100 12607.65 239.45 54712.32 88888.00 2015-04-10 09:34:18.125 100 12607.62 239.43 54712.38 88888.00 2015-04-10 09:34:18.250 100 12607.58 239.45 54712.38 88888.00 2015-04-10 09:34:18.375 100 12607.60 239.45 54712.38 88888.00 2015-04-10 09:34:18.500 100 12607.55 239.45 54712.35 88888.00 2015-04-10 09:34:18.625 100 12607.52 239.45 54712.35 88888.00 2015-04-10 09:34:18.750 100 12607.50 239.47 54712.38 88888.00 2015-04-10 09:34:18.875 100 12607.48 239.47 54712.38 88888.00 2015-04-10 09:34:19.000 100 12607.48 239.50 54712.38 88888.00 2015-04-10 09:34:19.125 100 12607.45 239.45 54712.40 88888.00 2015-04-10 09:34:19.250 100 12607.45 239.43 54712.38 88888.00 2015-04-10 09:34:19.375 100 12607.45 239.45 54712.40 88888.00 2015-04-10 09:34:19.500 100 12607.45 239.43 54712.40 88888.00 2015-04-10 09:34:19.625 100 12607.35 239.43 54712.40 88888.00 2015-04-10 09:34:19.750 100 12607.27 239.47 54712.43 88888.00 2015-04-10 09:34:19.875 100 12607.25 239.45 54712.43 88888.00 2015-04-10 09:34:20.000 100 12607.20 239.47 54712.43 88888.00 2015-04-10 09:34:20.125 100 12607.20 239.45 54712.45 88888.00 2015-04-10 09:34:20.250 100 12607.17 239.43 54712.47 88888.00 2015-04-10 09:34:20.375 100 12607.20 239.47 54712.45 88888.00 2015-04-10 09:34:20.500 100 12607.17 239.47 54712.45 88888.00 2015-04-10 09:34:20.625 100 12607.15 239.43 54712.43 88888.00 2015-04-10 09:34:20.750 100 12607.10 239.43 54712.43 88888.00 2015-04-10 09:34:20.875 100 12607.08 239.43 54712.45 88888.00 2015-04-10 09:34:21.000 100 12607.02 239.43 54712.45 88888.00 2015-04-10 09:34:21.125 100 12607.00 239.47 54712.50 88888.00 2015-04-10 09:34:21.250 100 12607.00 239.45 54712.50 88888.00 2015-04-10 09:34:21.375 100 12607.05 239.43 54712.45 88888.00 2015-04-10 09:34:21.500 100 12607.08 239.40 54712.45 88888.00 2015-04-10 09:34:21.625 100 12607.02 239.38 54712.45 88888.00 2015-04-10 09:34:21.750 100 12606.98 239.40 54712.45 88888.00 2015-04-10 09:34:21.875 100 12606.92 239.45 54712.47 88888.00 2015-04-10 09:34:22.000 100 12606.92 239.45 54712.47 88888.00 2015-04-10 09:34:22.125 100 12606.95 239.40 54712.47 88888.00 2015-04-10 09:34:22.250 100 12606.85 239.38 54712.47 88888.00 2015-04-10 09:34:22.375 100 12606.83 239.38 54712.47 88888.00 2015-04-10 09:34:22.500 100 12606.77 239.38 54712.47 88888.00 2015-04-10 09:34:22.625 100 12606.83 239.35 54712.45 88888.00 2015-04-10 09:34:22.750 100 12606.80 239.35 54712.45 88888.00 2015-04-10 09:34:22.875 100 12606.77 239.32 54712.45 88888.00 2015-04-10 09:34:23.000 100 12606.75 239.30 54712.45 88888.00 2015-04-10 09:34:23.125 100 12606.73 239.30 54712.47 88888.00 2015-04-10 09:34:23.250 100 12606.73 239.32 54712.50 88888.00 2015-04-10 09:34:23.375 100 12606.70 239.30 54712.50 88888.00 2015-04-10 09:34:23.500 100 12606.67 239.28 54712.47 88888.00 2015-04-10 09:34:23.625 100 12606.65 239.25 54712.50 88888.00 2015-04-10 09:34:23.750 100 12606.70 239.22 54712.53 88888.00 2015-04-10 09:34:23.875 100 12606.70 239.22 54712.47 88888.00 2015-04-10 09:34:24.000 100 12606.67 239.25 54712.47 88888.00 2015-04-10 09:34:24.125 100 12606.67 239.22 54712.45 88888.00 2015-04-10 09:34:24.250 100 12606.65 239.18 54712.47 88888.00 2015-04-10 09:34:24.375 100 12606.65 239.15 54712.47 88888.00 2015-04-10 09:34:24.500 100 12606.67 239.15 54712.47 88888.00 2015-04-10 09:34:24.625 100 12606.67 239.15 54712.47 88888.00 2015-04-10 09:34:24.750 100 12606.65 239.15 54712.47 88888.00 2015-04-10 09:34:24.875 100 12606.67 239.12 54712.47 88888.00 2015-04-10 09:34:25.000 100 12606.67 239.12 54712.50 88888.00 2015-04-10 09:34:25.125 100 12606.67 239.10 54712.50 88888.00 2015-04-10 09:34:25.250 100 12606.55 239.05 54712.47 88888.00 2015-04-10 09:34:25.375 100 12606.60 239.03 54712.47 88888.00 2015-04-10 09:34:25.500 100 12606.65 239.03 54712.50 88888.00 2015-04-10 09:34:25.625 100 12606.67 239.03 54712.50 88888.00 2015-04-10 09:34:25.750 100 12606.62 238.95 54712.47 88888.00 2015-04-10 09:34:25.875 100 12606.60 238.93 54712.45 88888.00 2015-04-10 09:34:26.000 100 12606.65 238.90 54712.45 88888.00 2015-04-10 09:34:26.125 100 12606.60 238.93 54712.47 88888.00 2015-04-10 09:34:26.250 100 12606.55 238.93 54712.47 88888.00 2015-04-10 09:34:26.375 100 12606.67 238.93 54712.45 88888.00 2015-04-10 09:34:26.500 100 12606.73 238.88 54712.45 88888.00 2015-04-10 09:34:26.625 100 12606.70 238.85 54712.45 88888.00 2015-04-10 09:34:26.750 100 12606.62 238.85 54712.45 88888.00 2015-04-10 09:34:26.875 100 12606.60 238.85 54712.45 88888.00 2015-04-10 09:34:27.000 100 12606.60 238.82 54712.45 88888.00 2015-04-10 09:34:27.125 100 12606.58 238.82 54712.50 88888.00 2015-04-10 09:34:27.250 100 12606.58 238.80 54712.50 88888.00 2015-04-10 09:34:27.375 100 12606.62 238.80 54712.47 88888.00 2015-04-10 09:34:27.500 100 12606.58 238.78 54712.47 88888.00 2015-04-10 09:34:27.625 100 12606.55 238.78 54712.45 88888.00 2015-04-10 09:34:27.750 100 12606.55 238.75 54712.45 88888.00 2015-04-10 09:34:27.875 100 12606.60 238.75 54712.43 88888.00 2015-04-10 09:34:28.000 100 12606.60 238.70 54712.40 88888.00 2015-04-10 09:34:28.125 100 12606.67 238.72 54712.43 88888.00 2015-04-10 09:34:28.250 100 12606.58 238.70 54712.47 88888.00 2015-04-10 09:34:28.375 100 12606.60 238.70 54712.47 88888.00 2015-04-10 09:34:28.500 100 12606.58 238.70 54712.45 88888.00 2015-04-10 09:34:28.625 100 12606.52 238.65 54712.43 88888.00 2015-04-10 09:34:28.750 100 12606.48 238.65 54712.43 88888.00 2015-04-10 09:34:28.875 100 12606.50 238.68 54712.40 88888.00 2015-04-10 09:34:29.000 100 12606.52 238.68 54712.38 88888.00 2015-04-10 09:34:29.125 100 12606.55 238.65 54712.38 88888.00 2015-04-10 09:34:29.250 100 12606.48 238.68 54712.43 88888.00 2015-04-10 09:34:29.375 100 12606.50 238.68 54712.43 88888.00 2015-04-10 09:34:29.500 100 12606.45 238.65 54712.40 88888.00 2015-04-10 09:34:29.625 100 12606.38 238.65 54712.40 88888.00 2015-04-10 09:34:29.750 100 12606.42 238.65 54712.43 88888.00 2015-04-10 09:34:29.875 100 12606.52 238.65 54712.43 88888.00 2015-04-10 09:34:30.000 100 12606.50 238.65 54712.40 88888.00 2015-04-10 09:34:30.125 100 12606.42 238.65 54712.40 88888.00 2015-04-10 09:34:30.250 100 12606.42 238.60 54712.35 88888.00 2015-04-10 09:34:30.375 100 12606.42 238.60 54712.40 88888.00 2015-04-10 09:34:30.500 100 12606.38 238.62 54712.43 88888.00 2015-04-10 09:34:30.625 100 12606.38 238.62 54712.43 88888.00 2015-04-10 09:34:30.750 100 12606.38 238.62 54712.43 88888.00 2015-04-10 09:34:30.875 100 12606.33 238.62 54712.43 88888.00 2015-04-10 09:34:31.000 100 12606.23 238.65 54712.40 88888.00 2015-04-10 09:34:31.125 100 12606.15 238.60 54712.40 88888.00 2015-04-10 09:34:31.250 100 12606.12 238.57 54712.38 88888.00 2015-04-10 09:34:31.375 100 12606.20 238.60 54712.38 88888.00 2015-04-10 09:34:31.500 100 12606.20 238.62 54712.38 88888.00 2015-04-10 09:34:31.625 100 12606.20 238.65 54712.35 88888.00 2015-04-10 09:34:31.750 100 12606.23 238.65 54712.38 88888.00 2015-04-10 09:34:31.875 100 12606.23 238.68 54712.35 88888.00 2015-04-10 09:34:32.000 100 12606.30 238.70 54712.35 88888.00 2015-04-10 09:34:32.125 100 12606.35 238.68 54712.35 88888.00 2015-04-10 09:34:32.250 100 12606.27 238.62 54712.35 88888.00 2015-04-10 09:34:32.375 100 12606.20 238.65 54712.35 88888.00 2015-04-10 09:34:32.500 100 12606.17 238.62 54712.32 88888.00 2015-04-10 09:34:32.625 100 12606.20 238.60 54712.32 88888.00 2015-04-10 09:34:32.750 100 12606.12 238.57 54712.32 88888.00 2015-04-10 09:34:32.875 100 12606.10 238.60 54712.35 88888.00 2015-04-10 09:34:33.000 100 12606.12 238.57 54712.32 88888.00 2015-04-10 09:34:33.125 100 12606.17 238.57 54712.32 88888.00 2015-04-10 09:34:33.250 100 12606.17 238.53 54712.30 88888.00 2015-04-10 09:34:33.375 100 12606.15 238.53 54712.30 88888.00 2015-04-10 09:34:33.500 100 12606.17 238.53 54712.32 88888.00 2015-04-10 09:34:33.625 100 12606.25 238.53 54712.32 88888.00 2015-04-10 09:34:33.750 100 12606.23 238.53 54712.32 88888.00 2015-04-10 09:34:33.875 100 12606.15 238.47 54712.32 88888.00 2015-04-10 09:34:34.000 100 12606.15 238.47 54712.28 88888.00 2015-04-10 09:34:34.125 100 12606.20 238.43 54712.30 88888.00 2015-04-10 09:34:34.250 100 12606.15 238.38 54712.30 88888.00 2015-04-10 09:34:34.375 100 12606.15 238.38 54712.30 88888.00 2015-04-10 09:34:34.500 100 12606.12 238.35 54712.32 88888.00 2015-04-10 09:34:34.625 100 12606.10 238.35 54712.32 88888.00 2015-04-10 09:34:34.750 100 12606.08 238.32 54712.32 88888.00 2015-04-10 09:34:34.875 100 12606.15 238.35 54712.35 88888.00 2015-04-10 09:34:35.000 100 12606.15 238.35 54712.32 88888.00 2015-04-10 09:34:35.125 100 12606.05 238.35 54712.32 88888.00 2015-04-10 09:34:35.250 100 12605.95 238.30 54712.32 88888.00 2015-04-10 09:34:35.375 100 12606.02 238.28 54712.32 88888.00 2015-04-10 09:34:35.500 100 12606.08 238.30 54712.35 88888.00 2015-04-10 09:34:35.625 100 12606.02 238.30 54712.35 88888.00 2015-04-10 09:34:35.750 100 12605.98 238.25 54712.35 88888.00 2015-04-10 09:34:35.875 100 12605.92 238.20 54712.35 88888.00 2015-04-10 09:34:36.000 100 12605.98 238.20 54712.38 88888.00 2015-04-10 09:34:36.125 100 12606.00 238.18 54712.40 88888.00 2015-04-10 09:34:36.250 100 12605.92 238.15 54712.38 88888.00 2015-04-10 09:34:36.375 100 12605.95 238.18 54712.38 88888.00 2015-04-10 09:34:36.500 100 12605.85 238.12 54712.35 88888.00 2015-04-10 09:34:36.625 100 12605.88 238.12 54712.38 88888.00 2015-04-10 09:34:36.750 100 12605.85 238.10 54712.40 88888.00 2015-04-10 09:34:36.875 100 12605.83 238.15 54712.40 88888.00 2015-04-10 09:34:37.000 100 12605.77 238.15 54712.43 88888.00 2015-04-10 09:34:37.125 100 12605.77 238.18 54712.47 88888.00 2015-04-10 09:34:37.250 100 12605.73 238.12 54712.45 88888.00 2015-04-10 09:34:37.375 100 12605.77 238.12 54712.43 88888.00 2015-04-10 09:34:37.500 100 12605.75 238.10 54712.43 88888.00 2015-04-10 09:34:37.625 100 12605.70 238.10 54712.45 88888.00 2015-04-10 09:34:37.750 100 12605.73 238.12 54712.45 88888.00 2015-04-10 09:34:37.875 100 12605.70 238.12 54712.45 88888.00 2015-04-10 09:34:38.000 100 12605.65 238.10 54712.45 88888.00 2015-04-10 09:34:38.125 100 12605.62 238.10 54712.47 88888.00 2015-04-10 09:34:38.250 100 12605.62 238.12 54712.50 88888.00 2015-04-10 09:34:38.375 100 12605.62 238.12 54712.47 88888.00 2015-04-10 09:34:38.500 100 12605.55 238.18 54712.50 88888.00 2015-04-10 09:34:38.625 100 12605.50 238.15 54712.50 88888.00 2015-04-10 09:34:38.750 100 12605.48 238.18 54712.50 88888.00 2015-04-10 09:34:38.875 100 12605.45 238.18 54712.53 88888.00 2015-04-10 09:34:39.000 100 12605.48 238.18 54712.50 88888.00 2015-04-10 09:34:39.125 100 12605.52 238.20 54712.53 88888.00 2015-04-10 09:34:39.250 100 12605.48 238.20 54712.53 88888.00 2015-04-10 09:34:39.375 100 12605.48 238.22 54712.53 88888.00 2015-04-10 09:34:39.500 100 12605.50 238.22 54712.53 88888.00 2015-04-10 09:34:39.625 100 12605.50 238.22 54712.53 88888.00 2015-04-10 09:34:39.750 100 12605.40 238.22 54712.53 88888.00 2015-04-10 09:34:39.875 100 12605.33 238.22 54712.53 88888.00 2015-04-10 09:34:40.000 100 12605.42 238.28 54712.55 88888.00 2015-04-10 09:34:40.125 100 12605.50 238.30 54712.57 88888.00 2015-04-10 09:34:40.250 100 12605.42 238.28 54712.57 88888.00 2015-04-10 09:34:40.375 100 12605.33 238.25 54712.55 88888.00 2015-04-10 09:34:40.500 100 12605.33 238.30 54712.55 88888.00 2015-04-10 09:34:40.625 100 12605.27 238.32 54712.57 88888.00 2015-04-10 09:34:40.750 100 12605.27 238.35 54712.55 88888.00 2015-04-10 09:34:40.875 100 12605.23 238.35 54712.57 88888.00 2015-04-10 09:34:41.000 100 12605.17 238.32 54712.57 88888.00 2015-04-10 09:34:41.125 100 12605.17 238.32 54712.57 88888.00 2015-04-10 09:34:41.250 100 12605.15 238.35 54712.57 88888.00 2015-04-10 09:34:41.375 100 12605.27 238.43 54712.57 88888.00 2015-04-10 09:34:41.500 100 12605.23 238.40 54712.57 88888.00 2015-04-10 09:34:41.625 100 12605.12 238.40 54712.57 88888.00 2015-04-10 09:34:41.750 100 12605.05 238.40 54712.55 88888.00 2015-04-10 09:34:41.875 100 12605.05 238.45 54712.55 88888.00 2015-04-10 09:34:42.000 100 12605.15 238.47 54712.60 88888.00 2015-04-10 09:34:42.125 100 12605.17 238.47 54712.62 88888.00 2015-04-10 09:34:42.250 100 12605.05 238.50 54712.60 88888.00 2015-04-10 09:34:42.375 100 12605.00 238.50 54712.57 88888.00 2015-04-10 09:34:42.500 100 12605.02 238.50 54712.55 88888.00 2015-04-10 09:34:42.625 100 12605.02 238.57 54712.57 88888.00 2015-04-10 09:34:42.750 100 12605.05 238.60 54712.57 88888.00 2015-04-10 09:34:42.875 100 12604.98 238.55 54712.55 88888.00 2015-04-10 09:34:43.000 100 12604.98 238.55 54712.53 88888.00 2015-04-10 09:34:43.125 100 12604.98 238.60 54712.57 88888.00 2015-04-10 09:34:43.250 100 12605.00 238.62 54712.57 88888.00 2015-04-10 09:34:43.375 100 12605.08 238.65 54712.57 88888.00 2015-04-10 09:34:43.500 100 12605.08 238.62 54712.55 88888.00 2015-04-10 09:34:43.625 100 12605.05 238.65 54712.57 88888.00 2015-04-10 09:34:43.750 100 12604.98 238.68 54712.57 88888.00 2015-04-10 09:34:43.875 100 12604.92 238.62 54712.55 88888.00 2015-04-10 09:34:44.000 100 12604.88 238.65 54712.53 88888.00 2015-04-10 09:34:44.125 100 12604.90 238.65 54712.55 88888.00 2015-04-10 09:34:44.250 100 12604.92 238.70 54712.57 88888.00 2015-04-10 09:34:44.375 100 12604.92 238.70 54712.57 88888.00 2015-04-10 09:34:44.500 100 12604.90 238.72 54712.57 88888.00 2015-04-10 09:34:44.625 100 12604.83 238.72 54712.57 88888.00 2015-04-10 09:34:44.750 100 12604.75 238.72 54712.57 88888.00 2015-04-10 09:34:44.875 100 12604.75 238.75 54712.57 88888.00 2015-04-10 09:34:45.000 100 12604.80 238.78 54712.57 88888.00 2015-04-10 09:34:45.125 100 12604.77 238.82 54712.57 88888.00 2015-04-10 09:34:45.250 100 12604.67 238.80 54712.57 88888.00 2015-04-10 09:34:45.375 100 12604.62 238.80 54712.55 88888.00 2015-04-10 09:34:45.500 100 12604.65 238.78 54712.55 88888.00 2015-04-10 09:34:45.625 100 12604.70 238.80 54712.55 88888.00 2015-04-10 09:34:45.750 100 12604.70 238.78 54712.53 88888.00 2015-04-10 09:34:45.875 100 12604.65 238.78 54712.53 88888.00 2015-04-10 09:34:46.000 100 12604.67 238.75 54712.50 88888.00 2015-04-10 09:34:46.125 100 12604.70 238.78 54712.53 88888.00 2015-04-10 09:34:46.250 100 12604.67 238.78 54712.53 88888.00 2015-04-10 09:34:46.375 100 12604.65 238.75 54712.53 88888.00 2015-04-10 09:34:46.500 100 12604.58 238.78 54712.53 88888.00 2015-04-10 09:34:46.625 100 12604.62 238.80 54712.53 88888.00 2015-04-10 09:34:46.750 100 12604.65 238.80 54712.55 88888.00 2015-04-10 09:34:46.875 100 12604.67 238.82 54712.55 88888.00 2015-04-10 09:34:47.000 100 12604.67 238.80 54712.55 88888.00 2015-04-10 09:34:47.125 100 12604.65 238.78 54712.55 88888.00 2015-04-10 09:34:47.250 100 12604.60 238.75 54712.53 88888.00 2015-04-10 09:34:47.375 100 12604.65 238.78 54712.53 88888.00 2015-04-10 09:34:47.500 100 12604.67 238.78 54712.53 88888.00 2015-04-10 09:34:47.625 100 12604.67 238.80 54712.57 88888.00 2015-04-10 09:34:47.750 100 12604.58 238.78 54712.53 88888.00 2015-04-10 09:34:47.875 100 12604.55 238.75 54712.50 88888.00 2015-04-10 09:34:48.000 100 12604.60 238.75 54712.53 88888.00 2015-04-10 09:34:48.125 100 12604.62 238.78 54712.53 88888.00 2015-04-10 09:34:48.250 100 12604.52 238.75 54712.47 88888.00 2015-04-10 09:34:48.375 100 12604.52 238.75 54712.50 88888.00 2015-04-10 09:34:48.500 100 12604.50 238.78 54712.50 88888.00 2015-04-10 09:34:48.625 100 12604.48 238.75 54712.50 88888.00 2015-04-10 09:34:48.750 100 12604.50 238.78 54712.50 88888.00 2015-04-10 09:34:48.875 100 12604.45 238.78 54712.50 88888.00 2015-04-10 09:34:49.000 100 12604.35 238.78 54712.50 88888.00 2015-04-10 09:34:49.125 100 12604.38 238.78 54712.50 88888.00 2015-04-10 09:34:49.250 100 12604.35 238.75 54712.50 88888.00 2015-04-10 09:34:49.375 100 12604.35 238.78 54712.50 88888.00 2015-04-10 09:34:49.500 100 12604.27 238.75 54712.47 88888.00 2015-04-10 09:34:49.625 100 12604.27 238.72 54712.45 88888.00 2015-04-10 09:34:49.750 100 12604.30 238.78 54712.47 88888.00 2015-04-10 09:34:49.875 100 12604.33 238.80 54712.50 88888.00 2015-04-10 09:34:50.000 100 12604.38 238.82 54712.50 88888.00 2015-04-10 09:34:50.125 100 12604.33 238.85 54712.50 88888.00 2015-04-10 09:34:50.250 100 12604.30 238.82 54712.47 88888.00 2015-04-10 09:34:50.375 100 12604.33 238.80 54712.50 88888.00 2015-04-10 09:34:50.500 100 12604.27 238.82 54712.50 88888.00 2015-04-10 09:34:50.625 100 12604.23 238.85 54712.47 88888.00 2015-04-10 09:34:50.750 100 12604.20 238.85 54712.43 88888.00 2015-04-10 09:34:50.875 100 12604.15 238.80 54712.43 88888.00 2015-04-10 09:34:51.000 100 12604.15 238.82 54712.43 88888.00 2015-04-10 09:34:51.125 100 12604.17 238.85 54712.45 88888.00 2015-04-10 09:34:51.250 100 12604.17 238.88 54712.45 88888.00 2015-04-10 09:34:51.375 100 12604.20 238.88 54712.43 88888.00 2015-04-10 09:34:51.500 100 12604.12 238.85 54712.40 88888.00 2015-04-10 09:34:51.625 100 12604.12 238.90 54712.43 88888.00 2015-04-10 09:34:51.750 100 12604.15 238.90 54712.43 88888.00 2015-04-10 09:34:51.875 100 12604.10 238.88 54712.40 88888.00 2015-04-10 09:34:52.000 100 12604.08 238.85 54712.38 88888.00 2015-04-10 09:34:52.125 100 12604.10 238.88 54712.40 88888.00 2015-04-10 09:34:52.250 100 12604.02 238.90 54712.43 88888.00 2015-04-10 09:34:52.375 100 12604.00 238.93 54712.43 88888.00 2015-04-10 09:34:52.500 100 12604.02 238.95 54712.43 88888.00 2015-04-10 09:34:52.625 100 12604.00 238.95 54712.43 88888.00 2015-04-10 09:34:52.750 100 12604.00 238.97 54712.45 88888.00 2015-04-10 09:34:52.875 100 12603.95 239.00 54712.45 88888.00 2015-04-10 09:34:53.000 100 12603.90 239.00 54712.43 88888.00 2015-04-10 09:34:53.125 100 12603.88 238.95 54712.40 88888.00 2015-04-10 09:34:53.250 100 12603.88 238.93 54712.43 88888.00 2015-04-10 09:34:53.375 100 12603.90 238.95 54712.43 88888.00 2015-04-10 09:34:53.500 100 12603.92 238.93 54712.43 88888.00 2015-04-10 09:34:53.625 100 12603.92 238.93 54712.40 88888.00 2015-04-10 09:34:53.750 100 12603.90 238.93 54712.40 88888.00 2015-04-10 09:34:53.875 100 12603.88 238.90 54712.43 88888.00 2015-04-10 09:34:54.000 100 12603.88 238.90 54712.40 88888.00 2015-04-10 09:34:54.125 100 12603.90 238.90 54712.45 88888.00 2015-04-10 09:34:54.250 100 12603.83 238.90 54712.43 88888.00 2015-04-10 09:34:54.375 100 12603.85 238.93 54712.45 88888.00 2015-04-10 09:34:54.500 100 12603.85 238.90 54712.45 88888.00 2015-04-10 09:34:54.625 100 12603.77 238.88 54712.43 88888.00 2015-04-10 09:34:54.750 100 12603.70 238.88 54712.45 88888.00 2015-04-10 09:34:54.875 100 12603.67 238.88 54712.45 88888.00 2015-04-10 09:34:55.000 100 12603.62 238.88 54712.45 88888.00 2015-04-10 09:34:55.125 100 12603.60 238.85 54712.45 88888.00 2015-04-10 09:34:55.250 100 12603.60 238.82 54712.45 88888.00 2015-04-10 09:34:55.375 100 12603.67 238.85 54712.43 88888.00 2015-04-10 09:34:55.500 100 12603.62 238.80 54712.43 88888.00 2015-04-10 09:34:55.625 100 12603.60 238.78 54712.45 88888.00 2015-04-10 09:34:55.750 100 12603.60 238.78 54712.47 88888.00 2015-04-10 09:34:55.875 100 12603.62 238.80 54712.45 88888.00 2015-04-10 09:34:56.000 100 12603.58 238.78 54712.43 88888.00 2015-04-10 09:34:56.125 100 12603.52 238.75 54712.43 88888.00 2015-04-10 09:34:56.250 100 12603.55 238.70 54712.43 88888.00 2015-04-10 09:34:56.375 100 12603.60 238.70 54712.40 88888.00 2015-04-10 09:34:56.500 100 12603.55 238.70 54712.40 88888.00 2015-04-10 09:34:56.625 100 12603.50 238.70 54712.40 88888.00 2015-04-10 09:34:56.750 100 12603.48 238.68 54712.43 88888.00 2015-04-10 09:34:56.875 100 12603.45 238.65 54712.40 88888.00 2015-04-10 09:34:57.000 100 12603.45 238.65 54712.38 88888.00 2015-04-10 09:34:57.125 100 12603.42 238.65 54712.38 88888.00 2015-04-10 09:34:57.250 100 12603.40 238.60 54712.43 88888.00 2015-04-10 09:34:57.375 100 12603.42 238.60 54712.43 88888.00 2015-04-10 09:34:57.500 100 12603.40 238.65 54712.43 88888.00 2015-04-10 09:34:57.625 100 12603.35 238.62 54712.43 88888.00 2015-04-10 09:34:57.750 100 12603.35 238.60 54712.43 88888.00 2015-04-10 09:34:57.875 100 12603.40 238.60 54712.43 88888.00 2015-04-10 09:34:58.000 100 12603.42 238.60 54712.40 88888.00 2015-04-10 09:34:58.125 100 12603.42 238.60 54712.40 88888.00 2015-04-10 09:34:58.250 100 12603.33 238.55 54712.40 88888.00 2015-04-10 09:34:58.375 100 12603.33 238.55 54712.40 88888.00 2015-04-10 09:34:58.500 100 12603.33 238.57 54712.40 88888.00 2015-04-10 09:34:58.625 100 12603.27 238.57 54712.43 88888.00 2015-04-10 09:34:58.750 100 12603.23 238.55 54712.43 88888.00 2015-04-10 09:34:58.875 100 12603.25 238.53 54712.40 88888.00 2015-04-10 09:34:59.000 100 12603.30 238.53 54712.35 88888.00 2015-04-10 09:34:59.125 100 12603.30 238.53 54712.38 88888.00 2015-04-10 09:34:59.250 100 12603.23 238.55 54712.40 88888.00 2015-04-10 09:34:59.375 100 12603.23 238.55 54712.43 88888.00 2015-04-10 09:34:59.500 100 12603.15 238.50 54712.40 88888.00 2015-04-10 09:34:59.625 100 12603.20 238.50 54712.40 88888.00 2015-04-10 09:34:59.750 100 12603.23 238.50 54712.40 88888.00 2015-04-10 09:34:59.875 100 12603.15 238.50 54712.43 88888.00 2015-04-10 09:35:00.000 100 12603.12 238.47 54712.43 88888.00 2015-04-10 09:35:00.125 100 12603.08 238.47 54712.43 88888.00 2015-04-10 09:35:00.250 100 12602.98 238.50 54712.40 88888.00 2015-04-10 09:35:00.375 100 12602.98 238.50 54712.40 88888.00 2015-04-10 09:35:00.500 100 12602.92 238.45 54712.38 88888.00 2015-04-10 09:35:00.625 100 12602.92 238.43 54712.40 88888.00 2015-04-10 09:35:00.750 100 12602.92 238.45 54712.40 88888.00 2015-04-10 09:35:00.875 100 12602.98 238.47 54712.40 88888.00 2015-04-10 09:35:01.000 100 12603.00 238.45 54712.35 88888.00 2015-04-10 09:35:01.125 100 12602.98 238.45 54712.35 88888.00 2015-04-10 09:35:01.250 100 12602.98 238.45 54712.38 88888.00 2015-04-10 09:35:01.375 100 12603.00 238.43 54712.35 88888.00 2015-04-10 09:35:01.500 100 12602.92 238.40 54712.35 88888.00 2015-04-10 09:35:01.625 100 12602.98 238.40 54712.35 88888.00 2015-04-10 09:35:01.750 100 12602.98 238.38 54712.35 88888.00 2015-04-10 09:35:01.875 100 12602.98 238.38 54712.32 88888.00 2015-04-10 09:35:02.000 100 12602.98 238.38 54712.32 88888.00 2015-04-10 09:35:02.125 100 12602.98 238.38 54712.32 88888.00 2015-04-10 09:35:02.250 100 12602.98 238.35 54712.32 88888.00 2015-04-10 09:35:02.375 100 12602.98 238.30 54712.32 88888.00 2015-04-10 09:35:02.500 100 12602.98 238.28 54712.30 88888.00 2015-04-10 09:35:02.625 100 12602.90 238.28 54712.30 88888.00 2015-04-10 09:35:02.750 100 12602.88 238.28 54712.35 88888.00 2015-04-10 09:35:02.875 100 12602.92 238.28 54712.35 88888.00 2015-04-10 09:35:03.000 100 12602.98 238.28 54712.32 88888.00 2015-04-10 09:35:03.125 100 12602.98 238.25 54712.35 88888.00 2015-04-10 09:35:03.250 100 12602.92 238.20 54712.32 88888.00 2015-04-10 09:35:03.375 100 12602.98 238.12 54712.30 88888.00 2015-04-10 09:35:03.500 100 12602.98 238.12 54712.32 88888.00 2015-04-10 09:35:03.625 100 12603.05 238.12 54712.32 88888.00 2015-04-10 09:35:03.750 100 12603.10 238.12 54712.32 88888.00 2015-04-10 09:35:03.875 100 12603.02 238.07 54712.35 88888.00 2015-04-10 09:35:04.000 100 12603.02 238.07 54712.32 88888.00 2015-04-10 09:35:04.125 100 12603.02 238.05 54712.35 88888.00 2015-04-10 09:35:04.250 100 12602.95 238.03 54712.35 88888.00 2015-04-10 09:35:04.375 100 12602.95 238.00 54712.28 88888.00 2015-04-10 09:35:04.500 100 12602.92 238.03 54712.30 88888.00 2015-04-10 09:35:04.625 100 12602.90 238.03 54712.30 88888.00 2015-04-10 09:35:04.750 100 12602.92 238.00 54712.30 88888.00 2015-04-10 09:35:04.875 100 12602.95 237.93 54712.28 88888.00 2015-04-10 09:35:05.000 100 12602.90 237.93 54712.28 88888.00 2015-04-10 09:35:05.125 100 12602.85 237.90 54712.30 88888.00 2015-04-10 09:35:05.250 100 12602.85 237.88 54712.30 88888.00 2015-04-10 09:35:05.375 100 12602.90 237.88 54712.28 88888.00 2015-04-10 09:35:05.500 100 12602.90 237.90 54712.30 88888.00 2015-04-10 09:35:05.625 100 12602.88 237.88 54712.28 88888.00 2015-04-10 09:35:05.750 100 12602.95 237.88 54712.28 88888.00 2015-04-10 09:35:05.875 100 12602.98 237.88 54712.25 88888.00 2015-04-10 09:35:06.000 100 12602.98 237.85 54712.22 88888.00 2015-04-10 09:35:06.125 100 12602.85 237.82 54712.25 88888.00 2015-04-10 09:35:06.250 100 12602.83 237.82 54712.28 88888.00 2015-04-10 09:35:06.375 100 12602.85 237.85 54712.25 88888.00 2015-04-10 09:35:06.500 100 12602.85 237.85 54712.25 88888.00 2015-04-10 09:35:06.625 100 12602.83 237.88 54712.28 88888.00 2015-04-10 09:35:06.750 100 12602.83 237.82 54712.25 88888.00 2015-04-10 09:35:06.875 100 12602.80 237.78 54712.22 88888.00 2015-04-10 09:35:07.000 100 12602.80 237.80 54712.22 88888.00 2015-04-10 09:35:07.125 100 12602.77 237.82 54712.28 88888.00 2015-04-10 09:35:07.250 100 12602.85 237.88 54712.25 88888.00 2015-04-10 09:35:07.375 100 12602.85 237.88 54712.22 88888.00 2015-04-10 09:35:07.500 100 12602.85 237.88 54712.22 88888.00 2015-04-10 09:35:07.625 100 12602.85 237.85 54712.20 88888.00 2015-04-10 09:35:07.750 100 12602.83 237.80 54712.18 88888.00 2015-04-10 09:35:07.875 100 12602.80 237.82 54712.18 88888.00 2015-04-10 09:35:08.000 100 12602.85 237.82 54712.15 88888.00 2015-04-10 09:35:08.125 100 12602.83 237.82 54712.15 88888.00 2015-04-10 09:35:08.250 100 12602.85 237.82 54712.15 88888.00 2015-04-10 09:35:08.375 100 12602.95 237.82 54712.12 88888.00 2015-04-10 09:35:08.500 100 12602.90 237.80 54712.12 88888.00 2015-04-10 09:35:08.625 100 12602.85 237.80 54712.10 88888.00 2015-04-10 09:35:08.750 100 12602.83 237.80 54712.10 88888.00 2015-04-10 09:35:08.875 100 12602.83 237.78 54712.05 88888.00 2015-04-10 09:35:09.000 100 12602.83 237.78 54712.00 88888.00 2015-04-10 09:35:09.125 100 12602.85 237.78 54712.03 88888.00 2015-04-10 09:35:09.250 100 12602.90 237.78 54712.03 88888.00 2015-04-10 09:35:09.375 100 12602.90 237.80 54712.03 88888.00 2015-04-10 09:35:09.500 100 12602.85 237.80 54712.03 88888.00 2015-04-10 09:35:09.625 100 12602.90 237.80 54712.03 88888.00 2015-04-10 09:35:09.750 100 12602.92 237.80 54712.00 88888.00 2015-04-10 09:35:09.875 100 12602.90 237.78 54712.00 88888.00 2015-04-10 09:35:10.000 100 12602.85 237.80 54711.97 88888.00 2015-04-10 09:35:10.125 100 12602.88 237.80 54711.97 88888.00 2015-04-10 09:35:10.250 100 12602.90 237.72 54711.95 88888.00 2015-04-10 09:35:10.375 100 12602.90 237.78 54711.93 88888.00 2015-04-10 09:35:10.500 100 12602.83 237.80 54711.90 88888.00 2015-04-10 09:35:10.625 100 12602.83 237.85 54711.93 88888.00 2015-04-10 09:35:10.750 100 12602.77 237.82 54711.90 88888.00 2015-04-10 09:35:10.875 100 12602.77 237.82 54711.88 88888.00 2015-04-10 09:35:11.000 100 12602.80 237.80 54711.85 88888.00 2015-04-10 09:35:11.125 100 12602.83 237.85 54711.85 88888.00 2015-04-10 09:35:11.250 100 12602.80 237.88 54711.88 88888.00 2015-04-10 09:35:11.375 100 12602.85 237.85 54711.85 88888.00 2015-04-10 09:35:11.500 100 12602.80 237.88 54711.85 88888.00 2015-04-10 09:35:11.625 100 12602.73 237.88 54711.85 88888.00 2015-04-10 09:35:11.750 100 12602.77 237.88 54711.85 88888.00 2015-04-10 09:35:11.875 100 12602.80 237.93 54711.82 88888.00 2015-04-10 09:35:12.000 100 12602.83 237.95 54711.82 88888.00 2015-04-10 09:35:12.125 100 12602.77 237.97 54711.82 88888.00 2015-04-10 09:35:12.250 100 12602.60 237.95 54711.80 88888.00 2015-04-10 09:35:12.375 100 12602.65 237.95 54711.80 88888.00 2015-04-10 09:35:12.500 100 12602.70 237.95 54711.78 88888.00 2015-04-10 09:35:12.625 100 12602.70 237.95 54711.78 88888.00 2015-04-10 09:35:12.750 100 12602.60 237.97 54711.78 88888.00 2015-04-10 09:35:12.875 100 12602.55 238.00 54711.75 88888.00 2015-04-10 09:35:13.000 100 12602.58 238.00 54711.72 88888.00 2015-04-10 09:35:13.125 100 12602.55 238.00 54711.70 88888.00 2015-04-10 09:35:13.250 100 12602.48 238.00 54711.70 88888.00 2015-04-10 09:35:13.375 100 12602.52 238.00 54711.68 88888.00 2015-04-10 09:35:13.500 100 12602.50 238.03 54711.68 88888.00 2015-04-10 09:35:13.625 100 12602.50 238.03 54711.68 88888.00 2015-04-10 09:35:13.750 100 12602.48 238.03 54711.70 88888.00 2015-04-10 09:35:13.875 100 12602.48 238.07 54711.68 88888.00 2015-04-10 09:35:14.000 100 12602.40 238.10 54711.68 88888.00 2015-04-10 09:35:14.125 100 12602.42 238.12 54711.72 88888.00 2015-04-10 09:35:14.250 100 12602.42 238.07 54711.68 88888.00 2015-04-10 09:35:14.375 100 12602.42 238.07 54711.65 88888.00 2015-04-10 09:35:14.500 100 12602.38 238.10 54711.65 88888.00 2015-04-10 09:35:14.625 100 12602.35 238.10 54711.65 88888.00 2015-04-10 09:35:14.750 100 12602.35 238.10 54711.65 88888.00 2015-04-10 09:35:14.875 100 12602.33 238.12 54711.62 88888.00 2015-04-10 09:35:15.000 100 12602.30 238.10 54711.62 88888.00 2015-04-10 09:35:15.125 100 12602.23 238.07 54711.62 88888.00 2015-04-10 09:35:15.250 100 12602.23 238.10 54711.65 88888.00 2015-04-10 09:35:15.375 100 12602.23 238.10 54711.62 88888.00 2015-04-10 09:35:15.500 100 12602.23 238.07 54711.65 88888.00 2015-04-10 09:35:15.625 100 12602.17 238.07 54711.62 88888.00 2015-04-10 09:35:15.750 100 12602.17 238.07 54711.65 88888.00 2015-04-10 09:35:15.875 100 12602.27 238.07 54711.65 88888.00 2015-04-10 09:35:16.000 100 12602.27 238.07 54711.65 88888.00 2015-04-10 09:35:16.125 100 12602.23 238.10 54711.62 88888.00 2015-04-10 09:35:16.250 100 12602.17 238.07 54711.65 88888.00 2015-04-10 09:35:16.375 100 12602.23 238.05 54711.65 88888.00 2015-04-10 09:35:16.500 100 12602.23 238.10 54711.62 88888.00 2015-04-10 09:35:16.625 100 12602.20 238.15 54711.62 88888.00 2015-04-10 09:35:16.750 100 12602.12 238.12 54711.60 88888.00 2015-04-10 09:35:16.875 100 12602.12 238.12 54711.62 88888.00 2015-04-10 09:35:17.000 100 12602.12 238.10 54711.62 88888.00 2015-04-10 09:35:17.125 100 12602.12 238.12 54711.62 88888.00 2015-04-10 09:35:17.250 100 12602.05 238.15 54711.60 88888.00 2015-04-10 09:35:17.375 100 12602.02 238.18 54711.57 88888.00 2015-04-10 09:35:17.500 100 12601.98 238.12 54711.60 88888.00 2015-04-10 09:35:17.625 100 12601.95 238.18 54711.62 88888.00 2015-04-10 09:35:17.750 100 12601.95 238.18 54711.62 88888.00 2015-04-10 09:35:17.875 100 12601.98 238.15 54711.60 88888.00 2015-04-10 09:35:18.000 100 12601.95 238.18 54711.60 88888.00 2015-04-10 09:35:18.125 100 12601.88 238.18 54711.62 88888.00 2015-04-10 09:35:18.250 100 12601.80 238.18 54711.60 88888.00 2015-04-10 09:35:18.375 100 12601.75 238.18 54711.60 88888.00 2015-04-10 09:35:18.500 100 12601.80 238.20 54711.60 88888.00 2015-04-10 09:35:18.625 100 12601.80 238.20 54711.60 88888.00 2015-04-10 09:35:18.750 100 12601.77 238.18 54711.60 88888.00 2015-04-10 09:35:18.875 100 12601.67 238.20 54711.62 88888.00 2015-04-10 09:35:19.000 100 12601.62 238.22 54711.62 88888.00 2015-04-10 09:35:19.125 100 12601.60 238.20 54711.60 88888.00 2015-04-10 09:35:19.250 100 12601.55 238.18 54711.62 88888.00 2015-04-10 09:35:19.375 100 12601.62 238.18 54711.60 88888.00 2015-04-10 09:35:19.500 100 12601.60 238.20 54711.57 88888.00 2015-04-10 09:35:19.625 100 12601.58 238.18 54711.60 88888.00 2015-04-10 09:35:19.750 100 12601.58 238.15 54711.60 88888.00 2015-04-10 09:35:19.875 100 12601.55 238.18 54711.60 88888.00 2015-04-10 09:35:20.000 100 12601.52 238.15 54711.57 88888.00 2015-04-10 09:35:20.125 100 12601.40 238.12 54711.60 88888.00 2015-04-10 09:35:20.250 100 12601.40 238.15 54711.62 88888.00 2015-04-10 09:35:20.375 100 12601.52 238.15 54711.62 88888.00 2015-04-10 09:35:20.500 100 12601.55 238.12 54711.65 88888.00 2015-04-10 09:35:20.625 100 12601.52 238.15 54711.65 88888.00 2015-04-10 09:35:20.750 100 12601.50 238.20 54711.62 88888.00 2015-04-10 09:35:20.875 100 12601.50 238.18 54711.60 88888.00 2015-04-10 09:35:21.000 100 12601.42 238.15 54711.60 88888.00 2015-04-10 09:35:21.125 100 12601.38 238.18 54711.62 88888.00 2015-04-10 09:35:21.250 100 12601.33 238.18 54711.65 88888.00 2015-04-10 09:35:21.375 100 12601.38 238.18 54711.62 88888.00 2015-04-10 09:35:21.500 100 12601.27 238.15 54711.62 88888.00 2015-04-10 09:35:21.625 100 12601.23 238.15 54711.62 88888.00 2015-04-10 09:35:21.750 100 12601.15 238.12 54711.60 88888.00 2015-04-10 09:35:21.875 100 12601.17 238.12 54711.60 88888.00 2015-04-10 09:35:22.000 100 12601.10 238.10 54711.57 88888.00 2015-04-10 09:35:22.125 100 12601.05 238.12 54711.57 88888.00 2015-04-10 09:35:22.250 100 12601.00 238.15 54711.60 88888.00 2015-04-10 09:35:22.375 100 12601.08 238.15 54711.60 88888.00 2015-04-10 09:35:22.500 100 12601.12 238.15 54711.62 88888.00 2015-04-10 09:35:22.625 100 12601.10 238.10 54711.60 88888.00 2015-04-10 09:35:22.750 100 12601.00 238.10 54711.60 88888.00 2015-04-10 09:35:22.875 100 12601.00 238.10 54711.57 88888.00 2015-04-10 09:35:23.000 100 12600.95 238.07 54711.55 88888.00 2015-04-10 09:35:23.125 100 12600.88 238.12 54711.55 88888.00 2015-04-10 09:35:23.250 100 12600.85 238.12 54711.60 88888.00 2015-04-10 09:35:23.375 100 12600.88 238.18 54711.60 88888.00 2015-04-10 09:35:23.500 100 12600.88 238.20 54711.60 88888.00 2015-04-10 09:35:23.625 100 12600.90 238.20 54711.57 88888.00 2015-04-10 09:35:23.750 100 12600.88 238.15 54711.55 88888.00 2015-04-10 09:35:23.875 100 12600.83 238.18 54711.60 88888.00 2015-04-10 09:35:24.000 100 12600.80 238.18 54711.57 88888.00 2015-04-10 09:35:24.125 100 12600.83 238.15 54711.60 88888.00 2015-04-10 09:35:24.250 100 12600.83 238.15 54711.60 88888.00 2015-04-10 09:35:24.375 100 12600.83 238.15 54711.55 88888.00 2015-04-10 09:35:24.500 100 12600.83 238.12 54711.57 88888.00 2015-04-10 09:35:24.625 100 12600.77 238.12 54711.57 88888.00 2015-04-10 09:35:24.750 100 12600.77 238.12 54711.60 88888.00 2015-04-10 09:35:24.875 100 12600.77 238.15 54711.60 88888.00 2015-04-10 09:35:25.000 100 12600.83 238.12 54711.60 88888.00 2015-04-10 09:35:25.125 100 12600.83 238.12 54711.60 88888.00 2015-04-10 09:35:25.250 100 12600.75 238.12 54711.65 88888.00 2015-04-10 09:35:25.375 100 12600.73 238.15 54711.60 88888.00 2015-04-10 09:35:25.500 100 12600.70 238.12 54711.57 88888.00 2015-04-10 09:35:25.625 100 12600.70 238.12 54711.57 88888.00 2015-04-10 09:35:25.750 100 12600.73 238.10 54711.57 88888.00 2015-04-10 09:35:25.875 100 12600.70 238.12 54711.57 88888.00 2015-04-10 09:35:26.000 100 12600.70 238.12 54711.60 88888.00 2015-04-10 09:35:26.125 100 12600.62 238.12 54711.60 88888.00 2015-04-10 09:35:26.250 100 12600.58 238.10 54711.55 88888.00 2015-04-10 09:35:26.375 100 12600.58 238.10 54711.55 88888.00 2015-04-10 09:35:26.500 100 12600.48 238.10 54711.60 88888.00 2015-04-10 09:35:26.625 100 12600.42 238.12 54711.57 88888.00 2015-04-10 09:35:26.750 100 12600.42 238.10 54711.57 88888.00 2015-04-10 09:35:26.875 100 12600.48 238.15 54711.60 88888.00 2015-04-10 09:35:27.000 100 12600.48 238.12 54711.57 88888.00 2015-04-10 09:35:27.125 100 12600.38 238.12 54711.60 88888.00 2015-04-10 09:35:27.250 100 12600.35 238.12 54711.60 88888.00 2015-04-10 09:35:27.375 100 12600.42 238.10 54711.57 88888.00 2015-04-10 09:35:27.500 100 12600.42 238.10 54711.55 88888.00 2015-04-10 09:35:27.625 100 12600.42 238.10 54711.57 88888.00 2015-04-10 09:35:27.750 100 12600.42 238.12 54711.57 88888.00 2015-04-10 09:35:27.875 100 12600.35 238.10 54711.57 88888.00 2015-04-10 09:35:28.000 100 12600.27 238.10 54711.55 88888.00 2015-04-10 09:35:28.125 100 12600.33 238.10 54711.57 88888.00 2015-04-10 09:35:28.250 100 12600.33 238.07 54711.57 88888.00 2015-04-10 09:35:28.375 100 12600.33 238.07 54711.55 88888.00 2015-04-10 09:35:28.500 100 12600.27 238.07 54711.55 88888.00 2015-04-10 09:35:28.625 100 12600.25 238.03 54711.55 88888.00 2015-04-10 09:35:28.750 100 12600.23 238.05 54711.53 88888.00 2015-04-10 09:35:28.875 100 12600.20 238.07 54711.53 88888.00 2015-04-10 09:35:29.000 100 12600.17 238.10 54711.53 88888.00 2015-04-10 09:35:29.125 100 12600.12 238.07 54711.55 88888.00 2015-04-10 09:35:29.250 100 12600.02 238.05 54711.57 88888.00 2015-04-10 09:35:29.375 100 12600.05 238.05 54711.57 88888.00 2015-04-10 09:35:29.500 100 12600.05 238.05 54711.57 88888.00 2015-04-10 09:35:29.625 100 12600.02 238.05 54711.57 88888.00 2015-04-10 09:35:29.750 100 12600.00 238.05 54711.57 88888.00 2015-04-10 09:35:29.875 100 12600.00 238.05 54711.57 88888.00 2015-04-10 09:35:30.000 100 12600.02 238.05 54711.55 88888.00 2015-04-10 09:35:30.125 100 12600.00 238.00 54711.53 88888.00 2015-04-10 09:35:30.250 100 12599.88 238.00 54711.55 88888.00 2015-04-10 09:35:30.375 100 12599.95 238.05 54711.55 88888.00 2015-04-10 09:35:30.500 100 12599.95 238.03 54711.53 88888.00 2015-04-10 09:35:30.625 100 12599.90 238.00 54711.55 88888.00 2015-04-10 09:35:30.750 100 12599.80 238.00 54711.53 88888.00 2015-04-10 09:35:30.875 100 12599.77 238.00 54711.55 88888.00 2015-04-10 09:35:31.000 100 12599.77 238.00 54711.53 88888.00 2015-04-10 09:35:31.125 100 12599.75 238.00 54711.53 88888.00 2015-04-10 09:35:31.250 100 12599.80 237.95 54711.50 88888.00 2015-04-10 09:35:31.375 100 12599.80 237.97 54711.50 88888.00 2015-04-10 09:35:31.500 100 12599.75 238.00 54711.50 88888.00 2015-04-10 09:35:31.625 100 12599.65 238.00 54711.50 88888.00 2015-04-10 09:35:31.750 100 12599.60 237.97 54711.50 88888.00 2015-04-10 09:35:31.875 100 12599.58 237.93 54711.47 88888.00 2015-04-10 09:35:32.000 100 12599.62 237.95 54711.47 88888.00 2015-04-10 09:35:32.125 100 12599.60 237.97 54711.53 88888.00 2015-04-10 09:35:32.250 100 12599.52 237.97 54711.53 88888.00 2015-04-10 09:35:32.375 100 12599.60 237.97 54711.50 88888.00 2015-04-10 09:35:32.500 100 12599.58 237.97 54711.50 88888.00 2015-04-10 09:35:32.625 100 12599.52 237.93 54711.50 88888.00 2015-04-10 09:35:32.750 100 12599.48 237.93 54711.47 88888.00 2015-04-10 09:35:32.875 100 12599.35 237.93 54711.50 88888.00 2015-04-10 09:35:33.000 100 12599.30 237.93 54711.47 88888.00 2015-04-10 09:35:33.125 100 12599.35 237.90 54711.47 88888.00 2015-04-10 09:35:33.250 100 12599.35 237.88 54711.50 88888.00 2015-04-10 09:35:33.375 100 12599.30 237.88 54711.50 88888.00 2015-04-10 09:35:33.500 100 12599.30 237.90 54711.53 88888.00 2015-04-10 09:35:33.625 100 12599.33 237.85 54711.50 88888.00 2015-04-10 09:35:33.750 100 12599.33 237.88 54711.47 88888.00 2015-04-10 09:35:33.875 100 12599.25 237.85 54711.45 88888.00 2015-04-10 09:35:34.000 100 12599.25 237.90 54711.47 88888.00 2015-04-10 09:35:34.125 100 12599.25 237.90 54711.50 88888.00 2015-04-10 09:35:34.250 100 12599.20 237.88 54711.50 88888.00 2015-04-10 09:35:34.375 100 12599.20 237.93 54711.47 88888.00 2015-04-10 09:35:34.500 100 12599.15 237.90 54711.47 88888.00 2015-04-10 09:35:34.625 100 12599.17 237.90 54711.47 88888.00 2015-04-10 09:35:34.750 100 12599.15 237.85 54711.47 88888.00 2015-04-10 09:35:34.875 100 12599.10 237.82 54711.45 88888.00 2015-04-10 09:35:35.000 100 12599.12 237.85 54711.45 88888.00 2015-04-10 09:35:35.125 100 12599.12 237.82 54711.45 88888.00 2015-04-10 09:35:35.250 100 12599.00 237.82 54711.47 88888.00 2015-04-10 09:35:35.375 100 12598.98 237.82 54711.45 88888.00 2015-04-10 09:35:35.500 100 12598.98 237.82 54711.45 88888.00 2015-04-10 09:35:35.625 100 12598.92 237.78 54711.45 88888.00 2015-04-10 09:35:35.750 100 12598.88 237.75 54711.43 88888.00 2015-04-10 09:35:35.875 100 12598.85 237.78 54711.43 88888.00 2015-04-10 09:35:36.000 100 12598.85 237.78 54711.45 88888.00 2015-04-10 09:35:36.125 100 12598.80 237.75 54711.45 88888.00 2015-04-10 09:35:36.250 100 12598.77 237.70 54711.45 88888.00 2015-04-10 09:35:36.375 100 12598.77 237.70 54711.47 88888.00 2015-04-10 09:35:36.500 100 12598.73 237.70 54711.45 88888.00 2015-04-10 09:35:36.625 100 12598.65 237.68 54711.45 88888.00 2015-04-10 09:35:36.750 100 12598.60 237.65 54711.45 88888.00 2015-04-10 09:35:36.875 100 12598.55 237.65 54711.47 88888.00 2015-04-10 09:35:37.000 100 12598.52 237.62 54711.47 88888.00 2015-04-10 09:35:37.125 100 12598.48 237.65 54711.47 88888.00 2015-04-10 09:35:37.250 100 12598.42 237.62 54711.45 88888.00 2015-04-10 09:35:37.375 100 12598.42 237.57 54711.43 88888.00 2015-04-10 09:35:37.500 100 12598.40 237.60 54711.45 88888.00 2015-04-10 09:35:37.625 100 12598.42 237.60 54711.45 88888.00 2015-04-10 09:35:37.750 100 12598.40 237.60 54711.45 88888.00 2015-04-10 09:35:37.875 100 12598.45 237.57 54711.45 88888.00 2015-04-10 09:35:38.000 100 12598.42 237.57 54711.45 88888.00 2015-04-10 09:35:38.125 100 12598.38 237.57 54711.45 88888.00 2015-04-10 09:35:38.250 100 12598.27 237.55 54711.45 88888.00 2015-04-10 09:35:38.375 100 12598.27 237.57 54711.45 88888.00 2015-04-10 09:35:38.500 100 12598.30 237.57 54711.43 88888.00 2015-04-10 09:35:38.625 100 12598.30 237.57 54711.43 88888.00 2015-04-10 09:35:38.750 100 12598.25 237.55 54711.43 88888.00 2015-04-10 09:35:38.875 100 12598.25 237.53 54711.45 88888.00 2015-04-10 09:35:39.000 100 12598.23 237.53 54711.43 88888.00 2015-04-10 09:35:39.125 100 12598.15 237.50 54711.43 88888.00 2015-04-10 09:35:39.250 100 12598.02 237.45 54711.43 88888.00 2015-04-10 09:35:39.375 100 12598.08 237.47 54711.40 88888.00 2015-04-10 09:35:39.500 100 12598.08 237.47 54711.40 88888.00 2015-04-10 09:35:39.625 100 12598.08 237.47 54711.43 88888.00 2015-04-10 09:35:39.750 100 12598.08 237.43 54711.40 88888.00 2015-04-10 09:35:39.875 100 12598.02 237.40 54711.40 88888.00 2015-04-10 09:35:40.000 100 12597.98 237.40 54711.38 88888.00 2015-04-10 09:35:40.125 100 12597.95 237.38 54711.38 88888.00 2015-04-10 09:35:40.250 100 12597.88 237.35 54711.38 88888.00 2015-04-10 09:35:40.375 100 12597.88 237.32 54711.38 88888.00 2015-04-10 09:35:40.500 100 12597.77 237.30 54711.38 88888.00 2015-04-10 09:35:40.625 100 12597.70 237.32 54711.38 88888.00 2015-04-10 09:35:40.750 100 12597.67 237.30 54711.40 88888.00 2015-04-10 09:35:40.875 100 12597.73 237.28 54711.38 88888.00 2015-04-10 09:35:41.000 100 12597.65 237.25 54711.35 88888.00 2015-04-10 09:35:41.125 100 12597.67 237.22 54711.38 88888.00 2015-04-10 09:35:41.250 100 12597.67 237.22 54711.35 88888.00 2015-04-10 09:35:41.375 100 12597.62 237.22 54711.35 88888.00 2015-04-10 09:35:41.500 100 12597.52 237.22 54711.38 88888.00 2015-04-10 09:35:41.625 100 12597.52 237.22 54711.40 88888.00 2015-04-10 09:35:41.750 100 12597.58 237.20 54711.40 88888.00 2015-04-10 09:35:41.875 100 12597.55 237.18 54711.38 88888.00 2015-04-10 09:35:42.000 100 12597.50 237.15 54711.32 88888.00 2015-04-10 09:35:42.125 100 12597.45 237.12 54711.38 88888.00 2015-04-10 09:35:42.250 100 12597.45 237.20 54711.40 88888.00 2015-04-10 09:35:42.375 100 12597.48 237.20 54711.38 88888.00 2015-04-10 09:35:42.500 100 12597.42 237.12 54711.35 88888.00 2015-04-10 09:35:42.625 100 12597.38 237.07 54711.32 88888.00 2015-04-10 09:35:42.750 100 12597.38 237.07 54711.32 88888.00 2015-04-10 09:35:42.875 100 12597.38 237.07 54711.32 88888.00 2015-04-10 09:35:43.000 100 12597.33 237.07 54711.30 88888.00 2015-04-10 09:35:43.125 100 12597.25 237.05 54711.32 88888.00 2015-04-10 09:35:43.250 100 12597.17 237.03 54711.30 88888.00 2015-04-10 09:35:43.375 100 12597.17 237.03 54711.28 88888.00 2015-04-10 09:35:43.500 100 12597.15 237.03 54711.28 88888.00 2015-04-10 09:35:43.625 100 12597.23 237.00 54711.28 88888.00 2015-04-10 09:35:43.750 100 12597.23 236.97 54711.28 88888.00 2015-04-10 09:35:43.875 100 12597.15 236.97 54711.28 88888.00 2015-04-10 09:35:44.000 100 12597.10 236.95 54711.28 88888.00 2015-04-10 09:35:44.125 100 12597.00 236.95 54711.28 88888.00 2015-04-10 09:35:44.250 100 12597.00 236.93 54711.25 88888.00 2015-04-10 09:35:44.375 100 12597.08 236.93 54711.25 88888.00 2015-04-10 09:35:44.500 100 12597.08 236.90 54711.20 88888.00 2015-04-10 09:35:44.625 100 12597.05 236.90 54711.22 88888.00 2015-04-10 09:35:44.750 100 12596.95 236.90 54711.22 88888.00 2015-04-10 09:35:44.875 100 12596.88 236.90 54711.22 88888.00 2015-04-10 09:35:45.000 100 12596.83 236.85 54711.20 88888.00 2015-04-10 09:35:45.125 100 12596.83 236.82 54711.20 88888.00 2015-04-10 09:35:45.250 100 12596.83 236.82 54711.22 88888.00 2015-04-10 09:35:45.375 100 12596.83 236.80 54711.18 88888.00 2015-04-10 09:35:45.500 100 12596.83 236.80 54711.20 88888.00 2015-04-10 09:35:45.625 100 12596.83 236.75 54711.20 88888.00 2015-04-10 09:35:45.750 100 12596.77 236.72 54711.20 88888.00 2015-04-10 09:35:45.875 100 12596.70 236.70 54711.18 88888.00 2015-04-10 09:35:46.000 100 12596.67 236.70 54711.18 88888.00 2015-04-10 09:35:46.125 100 12596.73 236.70 54711.20 88888.00 2015-04-10 09:35:46.250 100 12596.67 236.68 54711.15 88888.00 2015-04-10 09:35:46.375 100 12596.70 236.65 54711.12 88888.00 2015-04-10 09:35:46.500 100 12596.77 236.62 54711.12 88888.00 2015-04-10 09:35:46.625 100 12596.75 236.60 54711.12 88888.00 2015-04-10 09:35:46.750 100 12596.65 236.57 54711.12 88888.00 2015-04-10 09:35:46.875 100 12596.60 236.55 54711.10 88888.00 2015-04-10 09:35:47.000 100 12596.55 236.53 54711.10 88888.00 2015-04-10 09:35:47.125 100 12596.50 236.55 54711.10 88888.00 2015-04-10 09:35:47.250 100 12596.45 236.55 54711.07 88888.00 2015-04-10 09:35:47.375 100 12596.48 236.50 54711.07 88888.00 2015-04-10 09:35:47.500 100 12596.40 236.43 54711.07 88888.00 2015-04-10 09:35:47.625 100 12596.38 236.43 54711.07 88888.00 2015-04-10 09:35:47.750 100 12596.38 236.43 54711.07 88888.00 2015-04-10 09:35:47.875 100 12596.35 236.43 54711.05 88888.00 2015-04-10 09:35:48.000 100 12596.33 236.40 54711.05 88888.00 2015-04-10 09:35:48.125 100 12596.30 236.40 54711.07 88888.00 2015-04-10 09:35:48.250 100 12596.15 236.35 54711.07 88888.00 2015-04-10 09:35:48.375 100 12596.20 236.28 54711.07 88888.00 2015-04-10 09:35:48.500 100 12596.15 236.28 54711.05 88888.00 2015-04-10 09:35:48.625 100 12596.12 236.28 54711.03 88888.00 2015-04-10 09:35:48.750 100 12596.15 236.28 54711.03 88888.00 2015-04-10 09:35:48.875 100 12596.20 236.28 54711.00 88888.00 2015-04-10 09:35:49.000 100 12596.15 236.25 54711.00 88888.00 2015-04-10 09:35:49.125 100 12596.12 236.25 54711.00 88888.00 2015-04-10 09:35:49.250 100 12596.05 236.22 54711.00 88888.00 2015-04-10 09:35:49.375 100 12596.05 236.22 54710.97 88888.00 2015-04-10 09:35:49.500 100 12596.00 236.22 54711.00 88888.00 2015-04-10 09:35:49.625 100 12596.00 236.20 54710.97 88888.00 2015-04-10 09:35:49.750 100 12595.98 236.20 54710.97 88888.00 2015-04-10 09:35:49.875 100 12595.92 236.20 54710.95 88888.00 2015-04-10 09:35:50.000 100 12595.83 236.22 54710.97 88888.00 2015-04-10 09:35:50.125 100 12595.80 236.25 54710.97 88888.00 2015-04-10 09:35:50.250 100 12595.83 236.18 54710.95 88888.00 2015-04-10 09:35:50.375 100 12595.77 236.18 54710.95 88888.00 2015-04-10 09:35:50.500 100 12595.67 236.20 54710.95 88888.00 2015-04-10 09:35:50.625 100 12595.65 236.18 54710.93 88888.00 2015-04-10 09:35:50.750 100 12595.55 236.15 54710.93 88888.00 2015-04-10 09:35:50.875 100 12595.48 236.12 54710.90 88888.00 2015-04-10 09:35:51.000 100 12595.52 236.18 54710.95 88888.00 2015-04-10 09:35:51.125 100 12595.55 236.18 54710.95 88888.00 2015-04-10 09:35:51.250 100 12595.50 236.12 54710.93 88888.00 2015-04-10 09:35:51.375 100 12595.48 236.10 54710.90 88888.00 2015-04-10 09:35:51.500 100 12595.45 236.10 54710.93 88888.00 2015-04-10 09:35:51.625 100 12595.42 236.15 54710.90 88888.00 2015-04-10 09:35:51.750 100 12595.38 236.18 54710.93 88888.00 2015-04-10 09:35:51.875 100 12595.33 236.12 54710.90 88888.00 2015-04-10 09:35:52.000 100 12595.30 236.10 54710.88 88888.00 2015-04-10 09:35:52.125 100 12595.25 236.05 54710.90 88888.00 2015-04-10 09:35:52.250 100 12595.20 236.12 54710.85 88888.00 2015-04-10 09:35:52.375 100 12595.20 236.15 54710.85 88888.00 2015-04-10 09:35:52.500 100 12595.10 236.10 54710.85 88888.00 2015-04-10 09:35:52.625 100 12595.02 236.10 54710.85 88888.00 2015-04-10 09:35:52.750 100 12594.98 236.10 54710.85 88888.00 2015-04-10 09:35:52.875 100 12594.92 236.12 54710.88 88888.00 2015-04-10 09:35:53.000 100 12594.90 236.12 54710.85 88888.00 2015-04-10 09:35:53.125 100 12594.92 236.10 54710.85 88888.00 2015-04-10 09:35:53.250 100 12594.88 236.07 54710.88 88888.00 2015-04-10 09:35:53.375 100 12594.88 236.10 54710.90 88888.00 2015-04-10 09:35:53.500 100 12594.83 236.07 54710.90 88888.00 2015-04-10 09:35:53.625 100 12594.77 236.05 54710.88 88888.00 2015-04-10 09:35:53.750 100 12594.70 236.05 54710.88 88888.00 2015-04-10 09:35:53.875 100 12594.62 236.05 54710.88 88888.00 2015-04-10 09:35:54.000 100 12594.55 236.05 54710.88 88888.00 2015-04-10 09:35:54.125 100 12594.50 236.03 54710.90 88888.00 2015-04-10 09:35:54.250 100 12594.42 236.00 54710.88 88888.00 2015-04-10 09:35:54.375 100 12594.42 236.00 54710.90 88888.00 2015-04-10 09:35:54.500 100 12594.40 236.00 54710.88 88888.00 2015-04-10 09:35:54.625 100 12594.42 236.03 54710.88 88888.00 2015-04-10 09:35:54.750 100 12594.45 236.00 54710.88 88888.00 2015-04-10 09:35:54.875 100 12594.38 235.97 54710.85 88888.00 2015-04-10 09:35:55.000 100 12594.40 235.97 54710.85 88888.00 2015-04-10 09:35:55.125 100 12594.35 235.97 54710.88 88888.00 2015-04-10 09:35:55.250 100 12594.25 235.97 54710.88 88888.00 2015-04-10 09:35:55.375 100 12594.23 235.97 54710.88 88888.00 2015-04-10 09:35:55.500 100 12594.15 235.95 54710.88 88888.00 2015-04-10 09:35:55.625 100 12594.08 235.93 54710.85 88888.00 2015-04-10 09:35:55.750 100 12594.05 235.95 54710.85 88888.00 2015-04-10 09:35:55.875 100 12594.05 235.97 54710.88 88888.00 2015-04-10 09:35:56.000 100 12594.05 235.97 54710.88 88888.00 2015-04-10 09:35:56.125 100 12594.00 235.97 54710.85 88888.00 2015-04-10 09:35:56.250 100 12593.90 235.95 54710.85 88888.00 2015-04-10 09:35:56.375 100 12593.85 235.95 54710.85 88888.00 2015-04-10 09:35:56.500 100 12593.80 235.95 54710.85 88888.00 2015-04-10 09:35:56.625 100 12593.83 235.93 54710.88 88888.00 2015-04-10 09:35:56.750 100 12593.80 235.93 54710.85 88888.00 2015-04-10 09:35:56.875 100 12593.70 235.90 54710.82 88888.00 2015-04-10 09:35:57.000 100 12593.70 235.90 54710.82 88888.00 2015-04-10 09:35:57.125 100 12593.67 235.90 54710.85 88888.00 2015-04-10 09:35:57.250 100 12593.60 235.93 54710.82 88888.00 2015-04-10 09:35:57.375 100 12593.60 235.90 54710.82 88888.00 2015-04-10 09:35:57.500 100 12593.58 235.88 54710.82 88888.00 2015-04-10 09:35:57.625 100 12593.55 235.88 54710.82 88888.00 2015-04-10 09:35:57.750 100 12593.52 235.90 54710.82 88888.00 2015-04-10 09:35:57.875 100 12593.52 235.90 54710.85 88888.00 2015-04-10 09:35:58.000 100 12593.52 235.90 54710.85 88888.00 2015-04-10 09:35:58.125 100 12593.45 235.90 54710.88 88888.00 2015-04-10 09:35:58.250 100 12593.35 235.88 54710.88 88888.00 2015-04-10 09:35:58.375 100 12593.30 235.90 54710.85 88888.00 2015-04-10 09:35:58.500 100 12593.33 235.90 54710.85 88888.00 2015-04-10 09:35:58.625 100 12593.27 235.85 54710.80 88888.00 2015-04-10 09:35:58.750 100 12593.23 235.85 54710.85 88888.00 2015-04-10 09:35:58.875 100 12593.12 235.82 54710.80 88888.00 2015-04-10 09:35:59.000 100 12593.10 235.80 54710.75 88888.00 2015-04-10 09:35:59.125 100 12593.10 235.80 54710.78 88888.00 2015-04-10 09:35:59.250 100 12593.02 235.75 54710.75 88888.00 2015-04-10 09:35:59.375 100 12592.98 235.78 54710.78 88888.00 2015-04-10 09:35:59.500 100 12592.92 235.78 54710.78 88888.00 2015-04-10 09:35:59.625 100 12592.92 235.72 54710.78 88888.00 2015-04-10 09:35:59.750 100 12592.92 235.72 54710.75 88888.00 2015-04-10 09:35:59.875 100 12592.88 235.70 54710.75 88888.00 2015-04-10 09:36:00.000 100 12592.80 235.70 54710.72 88888.00 2015-04-10 09:36:00.125 100 12592.77 235.68 54710.72 88888.00 2015-04-10 09:36:00.250 100 12592.73 235.62 54710.75 88888.00 2015-04-10 09:36:00.375 100 12592.75 235.68 54710.78 88888.00 2015-04-10 09:36:00.500 100 12592.77 235.62 54710.72 88888.00 2015-04-10 09:36:00.625 100 12592.73 235.60 54710.72 88888.00 2015-04-10 09:36:00.750 100 12592.73 235.60 54710.72 88888.00 2015-04-10 09:36:00.875 100 12592.73 235.57 54710.68 88888.00 2015-04-10 09:36:01.000 100 12592.65 235.55 54710.70 88888.00 2015-04-10 09:36:01.125 100 12592.60 235.55 54710.72 88888.00 2015-04-10 09:36:01.250 100 12592.60 235.57 54710.72 88888.00 2015-04-10 09:36:01.375 100 12592.65 235.53 54710.70 88888.00 2015-04-10 09:36:01.500 100 12592.55 235.47 54710.65 88888.00 2015-04-10 09:36:01.625 100 12592.50 235.50 54710.68 88888.00 2015-04-10 09:36:01.750 100 12592.52 235.50 54710.68 88888.00 2015-04-10 09:36:01.875 100 12592.48 235.47 54710.68 88888.00 2015-04-10 09:36:02.000 100 12592.45 235.45 54710.62 88888.00 2015-04-10 09:36:02.125 100 12592.50 235.43 54710.62 88888.00 2015-04-10 09:36:02.250 100 12592.50 235.40 54710.65 88888.00 2015-04-10 09:36:02.375 100 12592.48 235.40 54710.65 88888.00 2015-04-10 09:36:02.500 100 12592.45 235.38 54710.62 88888.00 2015-04-10 09:36:02.625 100 12592.33 235.32 54710.62 88888.00 2015-04-10 09:36:02.750 100 12592.25 235.32 54710.60 88888.00 2015-04-10 09:36:02.875 100 12592.27 235.35 54710.62 88888.00 2015-04-10 09:36:03.000 100 12592.30 235.38 54710.60 88888.00 2015-04-10 09:36:03.125 100 12592.17 235.32 54710.57 88888.00 2015-04-10 09:36:03.250 100 12592.12 235.32 54710.57 88888.00 2015-04-10 09:36:03.375 100 12592.12 235.28 54710.55 88888.00 2015-04-10 09:36:03.500 100 12592.08 235.25 54710.53 88888.00 2015-04-10 09:36:03.625 100 12592.02 235.22 54710.55 88888.00 2015-04-10 09:36:03.750 100 12592.02 235.20 54710.55 88888.00 2015-04-10 09:36:03.875 100 12592.05 235.22 54710.57 88888.00 2015-04-10 09:36:04.000 100 12592.02 235.20 54710.55 88888.00 2015-04-10 09:36:04.125 100 12591.95 235.22 54710.57 88888.00 2015-04-10 09:36:04.250 100 12591.83 235.22 54710.55 88888.00 2015-04-10 09:36:04.375 100 12591.83 235.22 54710.53 88888.00 2015-04-10 09:36:04.500 100 12591.75 235.20 54710.53 88888.00 2015-04-10 09:36:04.625 100 12591.73 235.20 54710.53 88888.00 2015-04-10 09:36:04.750 100 12591.73 235.18 54710.50 88888.00 2015-04-10 09:36:04.875 100 12591.65 235.20 54710.47 88888.00 2015-04-10 09:36:05.000 100 12591.62 235.18 54710.47 88888.00 2015-04-10 09:36:05.125 100 12591.62 235.15 54710.47 88888.00 2015-04-10 09:36:05.250 100 12591.55 235.15 54710.50 88888.00 2015-04-10 09:36:05.375 100 12591.52 235.15 54710.47 88888.00 2015-04-10 09:36:05.500 100 12591.50 235.12 54710.47 88888.00 2015-04-10 09:36:05.625 100 12591.45 235.15 54710.47 88888.00 2015-04-10 09:36:05.750 100 12591.45 235.12 54710.50 88888.00 2015-04-10 09:36:05.875 100 12591.45 235.12 54710.47 88888.00 2015-04-10 09:36:06.000 100 12591.42 235.10 54710.47 88888.00 2015-04-10 09:36:06.125 100 12591.38 235.10 54710.47 88888.00 2015-04-10 09:36:06.250 100 12591.33 235.05 54710.47 88888.00 2015-04-10 09:36:06.375 100 12591.35 235.05 54710.45 88888.00 2015-04-10 09:36:06.500 100 12591.33 235.05 54710.43 88888.00 2015-04-10 09:36:06.625 100 12591.30 235.05 54710.43 88888.00 2015-04-10 09:36:06.750 100 12591.20 235.07 54710.43 88888.00 2015-04-10 09:36:06.875 100 12591.12 235.03 54710.43 88888.00 2015-04-10 09:36:07.000 100 12591.10 235.03 54710.43 88888.00 2015-04-10 09:36:07.125 100 12591.08 235.05 54710.40 88888.00 2015-04-10 09:36:07.250 100 12591.10 235.03 54710.40 88888.00 2015-04-10 09:36:07.375 100 12591.12 235.03 54710.40 88888.00 2015-04-10 09:36:07.500 100 12591.12 235.00 54710.43 88888.00 2015-04-10 09:36:07.625 100 12591.08 234.97 54710.40 88888.00 2015-04-10 09:36:07.750 100 12591.02 234.97 54710.38 88888.00 2015-04-10 09:36:07.875 100 12590.98 235.00 54710.38 88888.00 2015-04-10 09:36:08.000 100 12590.95 235.00 54710.35 88888.00 2015-04-10 09:36:08.125 100 12590.90 234.97 54710.38 88888.00 2015-04-10 09:36:08.250 100 12590.85 234.90 54710.38 88888.00 2015-04-10 09:36:08.375 100 12590.88 234.95 54710.38 88888.00 2015-04-10 09:36:08.500 100 12590.85 234.95 54710.38 88888.00 2015-04-10 09:36:08.625 100 12590.77 234.97 54710.38 88888.00 2015-04-10 09:36:08.750 100 12590.73 234.97 54710.38 88888.00 2015-04-10 09:36:08.875 100 12590.65 234.95 54710.38 88888.00 2015-04-10 09:36:09.000 100 12590.62 234.95 54710.35 88888.00 2015-04-10 09:36:09.125 100 12590.52 234.95 54710.35 88888.00 2015-04-10 09:36:09.250 100 12590.45 234.95 54710.35 88888.00 2015-04-10 09:36:09.375 100 12590.45 234.97 54710.32 88888.00 2015-04-10 09:36:09.500 100 12590.50 234.97 54710.30 88888.00 2015-04-10 09:36:09.625 100 12590.52 234.97 54710.30 88888.00 2015-04-10 09:36:09.750 100 12590.48 234.97 54710.30 88888.00 2015-04-10 09:36:09.875 100 12590.42 234.95 54710.30 88888.00 2015-04-10 09:36:10.000 100 12590.40 234.95 54710.28 88888.00 2015-04-10 09:36:10.125 100 12590.38 234.95 54710.28 88888.00 2015-04-10 09:36:10.250 100 12590.33 234.97 54710.30 88888.00 2015-04-10 09:36:10.375 100 12590.33 235.00 54710.28 88888.00 2015-04-10 09:36:10.500 100 12590.27 234.97 54710.28 88888.00 2015-04-10 09:36:10.625 100 12590.20 234.95 54710.25 88888.00 2015-04-10 09:36:10.750 100 12590.20 234.93 54710.25 88888.00 2015-04-10 09:36:10.875 100 12590.15 234.90 54710.22 88888.00 2015-04-10 09:36:11.000 100 12590.15 234.88 54710.25 88888.00 2015-04-10 09:36:11.125 100 12590.10 234.90 54710.22 88888.00 2015-04-10 09:36:11.250 100 12590.05 234.95 54710.22 88888.00 2015-04-10 09:36:11.375 100 12590.05 234.97 54710.20 88888.00 2015-04-10 09:36:11.500 100 12589.90 234.95 54710.20 88888.00 2015-04-10 09:36:11.625 100 12589.80 234.90 54710.20 88888.00 2015-04-10 09:36:11.750 100 12589.88 234.93 54710.20 88888.00 2015-04-10 09:36:11.875 100 12589.92 234.90 54710.20 88888.00 2015-04-10 09:36:12.000 100 12589.85 234.93 54710.18 88888.00 2015-04-10 09:36:12.125 100 12589.77 234.93 54710.18 88888.00 2015-04-10 09:36:12.250 100 12589.80 234.93 54710.18 88888.00 2015-04-10 09:36:12.375 100 12589.75 234.95 54710.18 88888.00 2015-04-10 09:36:12.500 100 12589.65 234.93 54710.18 88888.00 2015-04-10 09:36:12.625 100 12589.62 234.90 54710.18 88888.00 2015-04-10 09:36:12.750 100 12589.65 234.95 54710.12 88888.00 2015-04-10 09:36:12.875 100 12589.65 234.93 54710.12 88888.00 2015-04-10 09:36:13.000 100 12589.62 234.93 54710.10 88888.00 2015-04-10 09:36:13.125 100 12589.52 234.93 54710.10 88888.00 2015-04-10 09:36:13.250 100 12589.40 234.90 54710.07 88888.00 2015-04-10 09:36:13.375 100 12589.40 234.85 54710.05 88888.00 2015-04-10 09:36:13.500 100 12589.40 234.85 54710.05 88888.00 2015-04-10 09:36:13.625 100 12589.45 234.88 54710.05 88888.00 2015-04-10 09:36:13.750 100 12589.42 234.88 54710.05 88888.00 2015-04-10 09:36:13.875 100 12589.35 234.82 54710.03 88888.00 2015-04-10 09:36:14.000 100 12589.27 234.82 54710.03 88888.00 2015-04-10 09:36:14.125 100 12589.30 234.82 54710.03 88888.00 2015-04-10 09:36:14.250 100 12589.30 234.82 54710.00 88888.00 2015-04-10 09:36:14.375 100 12589.25 234.82 54710.00 88888.00 2015-04-10 09:36:14.500 100 12589.12 234.82 54709.97 88888.00 2015-04-10 09:36:14.625 100 12589.08 234.80 54709.95 88888.00 2015-04-10 09:36:14.750 100 12589.17 234.80 54710.00 88888.00 2015-04-10 09:36:14.875 100 12589.23 234.82 54709.97 88888.00 2015-04-10 09:36:15.000 100 12589.17 234.78 54709.93 88888.00 2015-04-10 09:36:15.125 100 12589.12 234.78 54709.93 88888.00 2015-04-10 09:36:15.250 100 12589.05 234.80 54709.95 88888.00 2015-04-10 09:36:15.375 100 12589.00 234.80 54709.93 88888.00 2015-04-10 09:36:15.500 100 12588.98 234.80 54709.95 88888.00 2015-04-10 09:36:15.625 100 12588.98 234.78 54709.95 88888.00 2015-04-10 09:36:15.750 100 12589.00 234.75 54709.93 88888.00 2015-04-10 09:36:15.875 100 12588.98 234.75 54709.90 88888.00 2015-04-10 09:36:16.000 100 12588.92 234.75 54709.90 88888.00 2015-04-10 09:36:16.125 100 12588.92 234.75 54709.90 88888.00 2015-04-10 09:36:16.250 100 12588.85 234.68 54709.85 88888.00 2015-04-10 09:36:16.375 100 12588.85 234.70 54709.88 88888.00 2015-04-10 09:36:16.500 100 12588.77 234.70 54709.90 88888.00 2015-04-10 09:36:16.625 100 12588.75 234.72 54709.90 88888.00 2015-04-10 09:36:16.750 100 12588.77 234.72 54709.88 88888.00 2015-04-10 09:36:16.875 100 12588.77 234.70 54709.85 88888.00 2015-04-10 09:36:17.000 100 12588.73 234.70 54709.82 88888.00 2015-04-10 09:36:17.125 100 12588.60 234.72 54709.82 88888.00 2015-04-10 09:36:17.250 100 12588.52 234.70 54709.80 88888.00 2015-04-10 09:36:17.375 100 12588.58 234.70 54709.82 88888.00 2015-04-10 09:36:17.500 100 12588.62 234.70 54709.80 88888.00 2015-04-10 09:36:17.625 100 12588.60 234.68 54709.78 88888.00 2015-04-10 09:36:17.750 100 12588.58 234.70 54709.78 88888.00 2015-04-10 09:36:17.875 100 12588.55 234.70 54709.80 88888.00 2015-04-10 09:36:18.000 100 12588.52 234.68 54709.80 88888.00 2015-04-10 09:36:18.125 100 12588.45 234.70 54709.80 88888.00 2015-04-10 09:36:18.250 100 12588.42 234.65 54709.75 88888.00 2015-04-10 09:36:18.375 100 12588.40 234.65 54709.75 88888.00 2015-04-10 09:36:18.500 100 12588.40 234.65 54709.75 88888.00 2015-04-10 09:36:18.625 100 12588.42 234.65 54709.72 88888.00 2015-04-10 09:36:18.750 100 12588.35 234.65 54709.70 88888.00 2015-04-10 09:36:18.875 100 12588.30 234.68 54709.72 88888.00 2015-04-10 09:36:19.000 100 12588.23 234.70 54709.70 88888.00 2015-04-10 09:36:19.125 100 12588.20 234.65 54709.70 88888.00 2015-04-10 09:36:19.250 100 12588.17 234.60 54709.68 88888.00 2015-04-10 09:36:19.375 100 12588.17 234.62 54709.68 88888.00 2015-04-10 09:36:19.500 100 12588.15 234.65 54709.68 88888.00 2015-04-10 09:36:19.625 100 12588.12 234.62 54709.68 88888.00 2015-04-10 09:36:19.750 100 12588.05 234.60 54709.65 88888.00 2015-04-10 09:36:19.875 100 12588.00 234.62 54709.65 88888.00 2015-04-10 09:36:20.000 100 12588.02 234.62 54709.62 88888.00 2015-04-10 09:36:20.125 100 12587.98 234.60 54709.62 88888.00 2015-04-10 09:36:20.250 100 12587.92 234.57 54709.60 88888.00 2015-04-10 09:36:20.375 100 12588.00 234.62 54709.65 88888.00 2015-04-10 09:36:20.500 100 12588.00 234.62 54709.65 88888.00 2015-04-10 09:36:20.625 100 12587.88 234.55 54709.62 88888.00 2015-04-10 09:36:20.750 100 12587.88 234.55 54709.60 88888.00 2015-04-10 09:36:20.875 100 12587.85 234.55 54709.60 88888.00 2015-04-10 09:36:21.000 100 12587.88 234.60 54709.60 88888.00 2015-04-10 09:36:21.125 100 12587.85 234.62 54709.60 88888.00 2015-04-10 09:36:21.250 100 12587.80 234.60 54709.60 88888.00 2015-04-10 09:36:21.375 100 12587.77 234.57 54709.60 88888.00 2015-04-10 09:36:21.500 100 12587.73 234.60 54709.62 88888.00 2015-04-10 09:36:21.625 100 12587.65 234.57 54709.57 88888.00 2015-04-10 09:36:21.750 100 12587.67 234.53 54709.57 88888.00 2015-04-10 09:36:21.875 100 12587.73 234.53 54709.57 88888.00 2015-04-10 09:36:22.000 100 12587.73 234.53 54709.53 88888.00 2015-04-10 09:36:22.125 100 12587.62 234.50 54709.55 88888.00 2015-04-10 09:36:22.250 100 12587.52 234.50 54709.57 88888.00 2015-04-10 09:36:22.375 100 12587.55 234.50 54709.55 88888.00 2015-04-10 09:36:22.500 100 12587.60 234.47 54709.55 88888.00 2015-04-10 09:36:22.625 100 12587.62 234.43 54709.55 88888.00 2015-04-10 09:36:22.750 100 12587.65 234.45 54709.55 88888.00 2015-04-10 09:36:22.875 100 12587.70 234.45 54709.55 88888.00 2015-04-10 09:36:23.000 100 12587.62 234.38 54709.50 88888.00 2015-04-10 09:36:23.125 100 12587.58 234.35 54709.50 88888.00 2015-04-10 09:36:23.250 100 12587.55 234.35 54709.53 88888.00 2015-04-10 09:36:23.375 100 12587.60 234.32 54709.53 88888.00 2015-04-10 09:36:23.500 100 12587.52 234.30 54709.53 88888.00 2015-04-10 09:36:23.625 100 12587.48 234.25 54709.50 88888.00 2015-04-10 09:36:23.750 100 12587.48 234.20 54709.50 88888.00 2015-04-10 09:36:23.875 100 12587.45 234.20 54709.53 88888.00 2015-04-10 09:36:24.000 100 12587.42 234.15 54709.50 88888.00 2015-04-10 09:36:24.125 100 12587.45 234.15 54709.50 88888.00 2015-04-10 09:36:24.250 100 12587.48 234.15 54709.50 88888.00 2015-04-10 09:36:24.375 100 12587.48 234.15 54709.50 88888.00 2015-04-10 09:36:24.500 100 12587.50 234.12 54709.50 88888.00 2015-04-10 09:36:24.625 100 12587.48 234.10 54709.50 88888.00 2015-04-10 09:36:24.750 100 12587.45 234.12 54709.50 88888.00 2015-04-10 09:36:24.875 100 12587.40 234.10 54709.53 88888.00 2015-04-10 09:36:25.000 100 12587.38 234.05 54709.53 88888.00 2015-04-10 09:36:25.125 100 12587.42 234.03 54709.53 88888.00 2015-04-10 09:36:25.250 100 12587.38 234.00 54709.50 88888.00 2015-04-10 09:36:25.375 100 12587.38 234.00 54709.50 88888.00 2015-04-10 09:36:25.500 100 12587.33 234.00 54709.47 88888.00 2015-04-10 09:36:25.625 100 12587.38 234.03 54709.50 88888.00 2015-04-10 09:36:25.750 100 12587.35 234.00 54709.47 88888.00 2015-04-10 09:36:25.875 100 12587.27 234.00 54709.47 88888.00 2015-04-10 09:36:26.000 100 12587.25 233.97 54709.45 88888.00 2015-04-10 09:36:26.125 100 12587.23 233.93 54709.47 88888.00 2015-04-10 09:36:26.250 100 12587.23 233.95 54709.47 88888.00 2015-04-10 09:36:26.375 100 12587.23 234.00 54709.47 88888.00 2015-04-10 09:36:26.500 100 12587.25 233.97 54709.45 88888.00 2015-04-10 09:36:26.625 100 12587.23 233.95 54709.45 88888.00 2015-04-10 09:36:26.750 100 12587.23 234.00 54709.45 88888.00 2015-04-10 09:36:26.875 100 12587.23 233.95 54709.45 88888.00 2015-04-10 09:36:27.000 100 12587.23 233.95 54709.40 88888.00 2015-04-10 09:36:27.125 100 12587.23 233.90 54709.40 88888.00 2015-04-10 09:36:27.250 100 12587.17 233.88 54709.40 88888.00 2015-04-10 09:36:27.375 100 12587.12 233.90 54709.40 88888.00 2015-04-10 09:36:27.500 100 12587.12 233.90 54709.38 88888.00 2015-04-10 09:36:27.625 100 12587.20 233.93 54709.38 88888.00 2015-04-10 09:36:27.750 100 12587.15 233.95 54709.35 88888.00 2015-04-10 09:36:27.875 100 12587.10 233.95 54709.35 88888.00 2015-04-10 09:36:28.000 100 12587.08 233.93 54709.30 88888.00 2015-04-10 09:36:28.125 100 12587.08 233.95 54709.32 88888.00 2015-04-10 09:36:28.250 100 12587.00 233.95 54709.38 88888.00 2015-04-10 09:36:28.375 100 12586.95 233.95 54709.35 88888.00 2015-04-10 09:36:28.500 100 12586.98 233.95 54709.30 88888.00 2015-04-10 09:36:28.625 100 12586.98 233.95 54709.30 88888.00 2015-04-10 09:36:28.750 100 12587.00 233.97 54709.30 88888.00 2015-04-10 09:36:28.875 100 12586.95 234.03 54709.30 88888.00 2015-04-10 09:36:29.000 100 12586.92 234.03 54709.25 88888.00 2015-04-10 09:36:29.125 100 12586.95 234.03 54709.25 88888.00 2015-04-10 09:36:29.250 100 12586.92 234.03 54709.22 88888.00 2015-04-10 09:36:29.375 100 12586.92 234.05 54709.22 88888.00 2015-04-10 09:36:29.500 100 12586.92 234.10 54709.25 88888.00 2015-04-10 09:36:29.625 100 12586.90 234.10 54709.30 88888.00 2015-04-10 09:36:29.750 100 12586.88 234.05 54709.22 88888.00 2015-04-10 09:36:29.875 100 12586.88 234.07 54709.20 88888.00 2015-04-10 09:36:30.000 100 12586.90 234.07 54709.20 88888.00 2015-04-10 09:36:30.125 100 12586.92 234.10 54709.22 88888.00 2015-04-10 09:36:30.250 100 12586.88 234.10 54709.20 88888.00 2015-04-10 09:36:30.375 100 12586.83 234.10 54709.18 88888.00 2015-04-10 09:36:30.500 100 12586.80 234.12 54709.18 88888.00 2015-04-10 09:36:30.625 100 12586.77 234.15 54709.18 88888.00 2015-04-10 09:36:30.750 100 12586.80 234.15 54709.18 88888.00 2015-04-10 09:36:30.875 100 12586.83 234.15 54709.15 88888.00 2015-04-10 09:36:31.000 100 12586.85 234.15 54709.10 88888.00 2015-04-10 09:36:31.125 100 12586.80 234.12 54709.10 88888.00 2015-04-10 09:36:31.250 100 12586.77 234.15 54709.10 88888.00 2015-04-10 09:36:31.375 100 12586.80 234.15 54709.10 88888.00 2015-04-10 09:36:31.500 100 12586.75 234.18 54709.07 88888.00 2015-04-10 09:36:31.625 100 12586.65 234.18 54709.05 88888.00 2015-04-10 09:36:31.750 100 12586.67 234.15 54709.05 88888.00 2015-04-10 09:36:31.875 100 12586.70 234.15 54709.07 88888.00 2015-04-10 09:36:32.000 100 12586.77 234.15 54709.05 88888.00 2015-04-10 09:36:32.125 100 12586.77 234.18 54709.07 88888.00 2015-04-10 09:36:32.250 100 12586.67 234.15 54709.07 88888.00 2015-04-10 09:36:32.375 100 12586.67 234.18 54709.05 88888.00 2015-04-10 09:36:32.500 100 12586.65 234.18 54709.03 88888.00 2015-04-10 09:36:32.625 100 12586.67 234.18 54709.03 88888.00 2015-04-10 09:36:32.750 100 12586.65 234.15 54709.00 88888.00 2015-04-10 09:36:32.875 100 12586.65 234.12 54709.00 88888.00 2015-04-10 09:36:33.000 100 12586.60 234.12 54709.00 88888.00 2015-04-10 09:36:33.125 100 12586.60 234.15 54709.00 88888.00 2015-04-10 09:36:33.250 100 12586.58 234.15 54709.00 88888.00 2015-04-10 09:36:33.375 100 12586.52 234.15 54708.97 88888.00 2015-04-10 09:36:33.500 100 12586.52 234.12 54708.95 88888.00 2015-04-10 09:36:33.625 100 12586.58 234.12 54708.95 88888.00 2015-04-10 09:36:33.750 100 12586.58 234.10 54708.95 88888.00 2015-04-10 09:36:33.875 100 12586.55 234.15 54708.97 88888.00 2015-04-10 09:36:34.000 100 12586.50 234.12 54708.93 88888.00 2015-04-10 09:36:34.125 100 12586.48 234.10 54708.90 88888.00 2015-04-10 09:36:34.250 100 12586.48 234.07 54708.90 88888.00 2015-04-10 09:36:34.375 100 12586.45 234.10 54708.90 88888.00 2015-04-10 09:36:34.500 100 12586.38 234.07 54708.88 88888.00 2015-04-10 09:36:34.625 100 12586.40 234.07 54708.88 88888.00 2015-04-10 09:36:34.750 100 12586.48 234.10 54708.90 88888.00 2015-04-10 09:36:34.875 100 12586.50 234.10 54708.88 88888.00 2015-04-10 09:36:35.000 100 12586.45 234.10 54708.88 88888.00 2015-04-10 09:36:35.125 100 12586.48 234.12 54708.88 88888.00 2015-04-10 09:36:35.250 100 12586.42 234.12 54708.85 88888.00 2015-04-10 09:36:35.375 100 12586.45 234.10 54708.85 88888.00 2015-04-10 09:36:35.500 100 12586.45 234.07 54708.82 88888.00 2015-04-10 09:36:35.625 100 12586.42 234.10 54708.82 88888.00 2015-04-10 09:36:35.750 100 12586.40 234.10 54708.85 88888.00 2015-04-10 09:36:35.875 100 12586.38 234.07 54708.82 88888.00 2015-04-10 09:36:36.000 100 12586.38 234.07 54708.82 88888.00 2015-04-10 09:36:36.125 100 12586.35 234.07 54708.85 88888.00 2015-04-10 09:36:36.250 100 12586.33 234.03 54708.80 88888.00 2015-04-10 09:36:36.375 100 12586.30 234.05 54708.78 88888.00 2015-04-10 09:36:36.500 100 12586.25 234.05 54708.78 88888.00 2015-04-10 09:36:36.625 100 12586.27 234.10 54708.78 88888.00 2015-04-10 09:36:36.750 100 12586.30 234.07 54708.75 88888.00 2015-04-10 09:36:36.875 100 12586.30 234.05 54708.78 88888.00 2015-04-10 09:36:37.000 100 12586.30 234.05 54708.72 88888.00 2015-04-10 09:36:37.125 100 12586.30 234.07 54708.72 88888.00 2015-04-10 09:36:37.250 100 12586.33 234.07 54708.70 88888.00 2015-04-10 09:36:37.375 100 12586.38 234.03 54708.70 88888.00 2015-04-10 09:36:37.500 100 12586.35 234.03 54708.70 88888.00 2015-04-10 09:36:37.625 100 12586.33 234.03 54708.72 88888.00 2015-04-10 09:36:37.750 100 12586.27 234.05 54708.70 88888.00 2015-04-10 09:36:37.875 100 12586.23 234.00 54708.68 88888.00 2015-04-10 09:36:38.000 100 12586.23 234.00 54708.65 88888.00 2015-04-10 09:36:38.125 100 12586.23 233.97 54708.65 88888.00 2015-04-10 09:36:38.250 100 12586.27 233.97 54708.65 88888.00 2015-04-10 09:36:38.375 100 12586.30 234.00 54708.62 88888.00 2015-04-10 09:36:38.500 100 12586.30 233.97 54708.60 88888.00 2015-04-10 09:36:38.625 100 12586.27 233.97 54708.62 88888.00 2015-04-10 09:36:38.750 100 12586.25 233.97 54708.62 88888.00 2015-04-10 09:36:38.875 100 12586.25 233.97 54708.60 88888.00 2015-04-10 09:36:39.000 100 12586.33 233.95 54708.57 88888.00 2015-04-10 09:36:39.125 100 12586.33 233.97 54708.57 88888.00 2015-04-10 09:36:39.250 100 12586.33 233.97 54708.60 88888.00 2015-04-10 09:36:39.375 100 12586.30 233.97 54708.57 88888.00 2015-04-10 09:36:39.500 100 12586.25 233.97 54708.55 88888.00 2015-04-10 09:36:39.625 100 12586.27 234.00 54708.55 88888.00 2015-04-10 09:36:39.750 100 12586.25 233.97 54708.57 88888.00 2015-04-10 09:36:39.875 100 12586.17 233.97 54708.57 88888.00 2015-04-10 09:36:40.000 100 12586.15 233.95 54708.57 88888.00 2015-04-10 09:36:40.125 100 12586.05 233.95 54708.55 88888.00 2015-04-10 09:36:40.250 100 12586.08 233.97 54708.55 88888.00 2015-04-10 09:36:40.375 100 12586.23 233.95 54708.55 88888.00 2015-04-10 09:36:40.500 100 12586.23 233.93 54708.50 88888.00 2015-04-10 09:36:40.625 100 12586.20 233.90 54708.50 88888.00 2015-04-10 09:36:40.750 100 12586.20 233.90 54708.53 88888.00 2015-04-10 09:36:40.875 100 12586.20 233.90 54708.47 88888.00 2015-04-10 09:36:41.000 100 12586.15 233.90 54708.45 88888.00 2015-04-10 09:36:41.125 100 12586.15 233.88 54708.50 88888.00 2015-04-10 09:36:41.250 100 12586.10 233.85 54708.50 88888.00 2015-04-10 09:36:41.375 100 12586.12 233.85 54708.47 88888.00 2015-04-10 09:36:41.500 100 12586.12 233.85 54708.50 88888.00 2015-04-10 09:36:41.625 100 12586.20 233.85 54708.50 88888.00 2015-04-10 09:36:41.750 100 12586.25 233.85 54708.47 88888.00 2015-04-10 09:36:41.875 100 12586.27 233.82 54708.47 88888.00 2015-04-10 09:36:42.000 100 12586.25 233.80 54708.47 88888.00 2015-04-10 09:36:42.125 100 12586.20 233.82 54708.45 88888.00 2015-04-10 09:36:42.250 100 12586.20 233.80 54708.43 88888.00 2015-04-10 09:36:42.375 100 12586.23 233.80 54708.45 88888.00 2015-04-10 09:36:42.500 100 12586.23 233.78 54708.45 88888.00 2015-04-10 09:36:42.625 100 12586.15 233.78 54708.47 88888.00 2015-04-10 09:36:42.750 100 12586.15 233.75 54708.45 88888.00 2015-04-10 09:36:42.875 100 12586.20 233.72 54708.43 88888.00 2015-04-10 09:36:43.000 100 12586.20 233.72 54708.40 88888.00 2015-04-10 09:36:43.125 100 12586.27 233.70 54708.40 88888.00 2015-04-10 09:36:43.250 100 12586.27 233.68 54708.43 88888.00 2015-04-10 09:36:43.375 100 12586.25 233.70 54708.40 88888.00 2015-04-10 09:36:43.500 100 12586.23 233.70 54708.38 88888.00 2015-04-10 09:36:43.625 100 12586.23 233.70 54708.38 88888.00 2015-04-10 09:36:43.750 100 12586.20 233.68 54708.40 88888.00 2015-04-10 09:36:43.875 100 12586.25 233.68 54708.40 88888.00 2015-04-10 09:36:44.000 100 12586.27 233.68 54708.43 88888.00 2015-04-10 09:36:44.125 100 12586.27 233.65 54708.43 88888.00 2015-04-10 09:36:44.250 100 12586.25 233.65 54708.40 88888.00 2015-04-10 09:36:44.375 100 12586.25 233.62 54708.40 88888.00 2015-04-10 09:36:44.500 100 12586.25 233.65 54708.38 88888.00 2015-04-10 09:36:44.625 100 12586.30 233.68 54708.38 88888.00 2015-04-10 09:36:44.750 100 12586.35 233.65 54708.40 88888.00 2015-04-10 09:36:44.875 100 12586.38 233.65 54708.38 88888.00 2015-04-10 09:36:45.000 100 12586.40 233.62 54708.35 88888.00 2015-04-10 09:36:45.125 100 12586.40 233.65 54708.35 88888.00 2015-04-10 09:36:45.250 100 12586.33 233.62 54708.32 88888.00 2015-04-10 09:36:45.375 100 12586.30 233.62 54708.32 88888.00 2015-04-10 09:36:45.500 100 12586.30 233.65 54708.32 88888.00 2015-04-10 09:36:45.625 100 12586.33 233.62 54708.38 88888.00 2015-04-10 09:36:45.750 100 12586.35 233.60 54708.35 88888.00 2015-04-10 09:36:45.875 100 12586.35 233.60 54708.38 88888.00 2015-04-10 09:36:46.000 100 12586.35 233.65 54708.35 88888.00 2015-04-10 09:36:46.125 100 12586.40 233.68 54708.32 88888.00 2015-04-10 09:36:46.250 100 12586.38 233.65 54708.32 88888.00 2015-04-10 09:36:46.375 100 12586.42 233.65 54708.28 88888.00 2015-04-10 09:36:46.500 100 12586.40 233.65 54708.22 88888.00 2015-04-10 09:36:46.625 100 12586.38 233.65 54708.22 88888.00 2015-04-10 09:36:46.750 100 12586.42 233.68 54708.22 88888.00 2015-04-10 09:36:46.875 100 12586.50 233.68 54708.25 88888.00 2015-04-10 09:36:47.000 100 12586.50 233.70 54708.25 88888.00 2015-04-10 09:36:47.125 100 12586.52 233.68 54708.25 88888.00 2015-04-10 09:36:47.250 100 12586.50 233.68 54708.22 88888.00 2015-04-10 09:36:47.375 100 12586.50 233.68 54708.20 88888.00 2015-04-10 09:36:47.500 100 12586.52 233.70 54708.20 88888.00 2015-04-10 09:36:47.625 100 12586.55 233.68 54708.20 88888.00 2015-04-10 09:36:47.750 100 12586.58 233.68 54708.15 88888.00 2015-04-10 09:36:47.875 100 12586.65 233.68 54708.18 88888.00 2015-04-10 09:36:48.000 100 12586.62 233.65 54708.15 88888.00 2015-04-10 09:36:48.125 100 12586.58 233.68 54708.18 88888.00 2015-04-10 09:36:48.250 100 12586.58 233.70 54708.12 88888.00 2015-04-10 09:36:48.375 100 12586.60 233.72 54708.15 88888.00 2015-04-10 09:36:48.500 100 12586.58 233.70 54708.18 88888.00 2015-04-10 09:36:48.625 100 12586.58 233.68 54708.12 88888.00 2015-04-10 09:36:48.750 100 12586.55 233.70 54708.10 88888.00 2015-04-10 09:36:48.875 100 12586.60 233.72 54708.15 88888.00 2015-04-10 09:36:49.000 100 12586.62 233.72 54708.10 88888.00 2015-04-10 09:36:49.125 100 12586.62 233.68 54708.10 88888.00 2015-04-10 09:36:49.250 100 12586.62 233.70 54708.10 88888.00 2015-04-10 09:36:49.375 100 12586.60 233.72 54708.10 88888.00 2015-04-10 09:36:49.500 100 12586.62 233.75 54708.07 88888.00 2015-04-10 09:36:49.625 100 12586.62 233.80 54708.05 88888.00 2015-04-10 09:36:49.750 100 12586.60 233.85 54708.03 88888.00 2015-04-10 09:36:49.875 100 12586.65 233.82 54708.03 88888.00 2015-04-10 09:36:50.000 100 12586.67 233.82 54708.03 88888.00 2015-04-10 09:36:50.125 100 12586.67 233.88 54708.00 88888.00 2015-04-10 09:36:50.250 100 12586.67 233.90 54707.97 88888.00 2015-04-10 09:36:50.375 100 12586.67 233.88 54707.97 88888.00 2015-04-10 09:36:50.500 100 12586.67 233.90 54707.97 88888.00 2015-04-10 09:36:50.625 100 12586.75 233.93 54707.97 88888.00 2015-04-10 09:36:50.750 100 12586.77 233.93 54707.95 88888.00 2015-04-10 09:36:50.875 100 12586.77 233.97 54707.95 88888.00 2015-04-10 09:36:51.000 100 12586.73 233.97 54707.90 88888.00 2015-04-10 09:36:51.125 100 12586.65 234.00 54707.93 88888.00 2015-04-10 09:36:51.250 100 12586.65 233.97 54707.88 88888.00 2015-04-10 09:36:51.375 100 12586.77 234.00 54707.88 88888.00 2015-04-10 09:36:51.500 100 12586.83 234.00 54707.82 88888.00 2015-04-10 09:36:51.625 100 12586.80 234.00 54707.82 88888.00 2015-04-10 09:36:51.750 100 12586.83 234.05 54707.85 88888.00 2015-04-10 09:36:51.875 100 12586.90 234.07 54707.88 88888.00 2015-04-10 09:36:52.000 100 12586.85 234.07 54707.82 88888.00 2015-04-10 09:36:52.125 100 12586.83 234.07 54707.85 88888.00 2015-04-10 09:36:52.250 100 12586.85 234.07 54707.82 88888.00 2015-04-10 09:36:52.375 100 12586.92 234.10 54707.82 88888.00 2015-04-10 09:36:52.500 100 12586.90 234.12 54707.80 88888.00 2015-04-10 09:36:52.625 100 12586.88 234.12 54707.75 88888.00 2015-04-10 09:36:52.750 100 12586.88 234.12 54707.70 88888.00 2015-04-10 09:36:52.875 100 12586.92 234.12 54707.70 88888.00 2015-04-10 09:36:53.000 100 12587.00 234.15 54707.70 88888.00 2015-04-10 09:36:53.125 100 12587.00 234.15 54707.72 88888.00 2015-04-10 09:36:53.250 100 12586.92 234.10 54707.70 88888.00 2015-04-10 09:36:53.375 100 12586.92 234.12 54707.68 88888.00 2015-04-10 09:36:53.500 100 12586.95 234.12 54707.68 88888.00 2015-04-10 09:36:53.625 100 12587.00 234.15 54707.65 88888.00 2015-04-10 09:36:53.750 100 12587.00 234.10 54707.62 88888.00 2015-04-10 09:36:53.875 100 12587.00 234.10 54707.57 88888.00 2015-04-10 09:36:54.000 100 12587.08 234.10 54707.55 88888.00 2015-04-10 09:36:54.125 100 12587.12 234.12 54707.55 88888.00 2015-04-10 09:36:54.250 100 12587.10 234.12 54707.57 88888.00 2015-04-10 09:36:54.375 100 12587.12 234.12 54707.55 88888.00 2015-04-10 09:36:54.500 100 12587.12 234.12 54707.53 88888.00 2015-04-10 09:36:54.625 100 12587.15 234.10 54707.50 88888.00 2015-04-10 09:36:54.750 100 12587.23 234.12 54707.47 88888.00 2015-04-10 09:36:54.875 100 12587.30 234.15 54707.47 88888.00 2015-04-10 09:36:55.000 100 12587.30 234.12 54707.45 88888.00 2015-04-10 09:36:55.125 100 12587.30 234.10 54707.43 88888.00 2015-04-10 09:36:55.250 100 12587.30 234.07 54707.40 88888.00 2015-04-10 09:36:55.375 100 12587.27 234.07 54707.40 88888.00 2015-04-10 09:36:55.500 100 12587.27 234.05 54707.40 88888.00 2015-04-10 09:36:55.625 100 12587.30 234.00 54707.38 88888.00 2015-04-10 09:36:55.750 100 12587.33 233.97 54707.35 88888.00 2015-04-10 09:36:55.875 100 12587.30 233.97 54707.32 88888.00 2015-04-10 09:36:56.000 100 12587.25 233.97 54707.30 88888.00 2015-04-10 09:36:56.125 100 12587.25 234.00 54707.28 88888.00 2015-04-10 09:36:56.250 100 12587.25 234.00 54707.28 88888.00 2015-04-10 09:36:56.375 100 12587.33 233.97 54707.25 88888.00 2015-04-10 09:36:56.500 100 12587.33 233.93 54707.22 88888.00 2015-04-10 09:36:56.625 100 12587.27 233.93 54707.20 88888.00 2015-04-10 09:36:56.750 100 12587.33 233.93 54707.20 88888.00 2015-04-10 09:36:56.875 100 12587.33 233.90 54707.20 88888.00 2015-04-10 09:36:57.000 100 12587.33 233.90 54707.15 88888.00 2015-04-10 09:36:57.125 100 12587.40 233.85 54707.18 88888.00 2015-04-10 09:36:57.250 100 12587.45 233.85 54707.18 88888.00 2015-04-10 09:36:57.375 100 12587.48 233.88 54707.18 88888.00 2015-04-10 09:36:57.500 100 12587.45 233.88 54707.18 88888.00 2015-04-10 09:36:57.625 100 12587.48 233.82 54707.15 88888.00 2015-04-10 09:36:57.750 100 12587.45 233.80 54707.10 88888.00 2015-04-10 09:36:57.875 100 12587.50 233.78 54707.10 88888.00 2015-04-10 09:36:58.000 100 12587.52 233.80 54707.10 88888.00 2015-04-10 09:36:58.125 100 12587.48 233.80 54707.10 88888.00 2015-04-10 09:36:58.250 100 12587.48 233.82 54707.07 88888.00 2015-04-10 09:36:58.375 100 12587.52 233.80 54707.07 88888.00 2015-04-10 09:36:58.500 100 12587.55 233.80 54707.05 88888.00 2015-04-10 09:36:58.625 100 12587.55 233.78 54707.03 88888.00 2015-04-10 09:36:58.750 100 12587.55 233.75 54707.00 88888.00 2015-04-10 09:36:58.875 100 12587.58 233.80 54707.00 88888.00 2015-04-10 09:36:59.000 100 12587.65 233.80 54706.97 88888.00 2015-04-10 09:36:59.125 100 12587.65 233.78 54707.00 88888.00 2015-04-10 09:36:59.250 100 12587.75 233.78 54707.00 88888.00 2015-04-10 09:36:59.375 100 12587.80 233.78 54706.97 88888.00 2015-04-10 09:36:59.500 100 12587.73 233.78 54706.95 88888.00 2015-04-10 09:36:59.625 100 12587.75 233.78 54706.95 88888.00 2015-04-10 09:36:59.750 100 12587.77 233.78 54706.95 88888.00 2015-04-10 09:36:59.875 100 12587.77 233.80 54706.95 88888.00 2015-04-10 09:37:00.000 100 12587.77 233.78 54706.93 88888.00 2015-04-10 09:37:00.125 100 12587.77 233.75 54706.93 88888.00 2015-04-10 09:37:00.250 100 12587.73 233.78 54706.93 88888.00 2015-04-10 09:37:00.375 100 12587.75 233.82 54706.90 88888.00 2015-04-10 09:37:00.500 100 12587.77 233.85 54706.88 88888.00 2015-04-10 09:37:00.625 100 12587.77 233.85 54706.88 88888.00 2015-04-10 09:37:00.750 100 12587.77 233.85 54706.88 88888.00 2015-04-10 09:37:00.875 100 12587.70 233.82 54706.88 88888.00 2015-04-10 09:37:01.000 100 12587.67 233.82 54706.82 88888.00 2015-04-10 09:37:01.125 100 12587.70 233.85 54706.85 88888.00 2015-04-10 09:37:01.250 100 12587.75 233.85 54706.88 88888.00 2015-04-10 09:37:01.375 100 12587.85 233.88 54706.82 88888.00 2015-04-10 09:37:01.500 100 12587.85 233.85 54706.82 88888.00 2015-04-10 09:37:01.625 100 12587.83 233.90 54706.80 88888.00 2015-04-10 09:37:01.750 100 12587.85 233.95 54706.80 88888.00 2015-04-10 09:37:01.875 100 12587.88 233.95 54706.80 88888.00 2015-04-10 09:37:02.000 100 12587.85 233.95 54706.78 88888.00 2015-04-10 09:37:02.125 100 12587.85 233.93 54706.80 88888.00 2015-04-10 09:37:02.250 100 12587.83 233.95 54706.80 88888.00 2015-04-10 09:37:02.375 100 12587.85 233.97 54706.78 88888.00 2015-04-10 09:37:02.500 100 12587.85 234.00 54706.80 88888.00 2015-04-10 09:37:02.625 100 12587.85 234.03 54706.80 88888.00 2015-04-10 09:37:02.750 100 12587.85 234.07 54706.80 88888.00 2015-04-10 09:37:02.875 100 12587.85 234.07 54706.78 88888.00 2015-04-10 09:37:03.000 100 12587.88 234.03 54706.72 88888.00 2015-04-10 09:37:03.125 100 12587.90 234.03 54706.72 88888.00 2015-04-10 09:37:03.250 100 12587.83 234.03 54706.75 88888.00 2015-04-10 09:37:03.375 100 12587.88 234.03 54706.72 88888.00 2015-04-10 09:37:03.500 100 12587.88 234.05 54706.75 88888.00 2015-04-10 09:37:03.625 100 12587.85 234.05 54706.68 88888.00 2015-04-10 09:37:03.750 100 12587.85 234.07 54706.68 88888.00 2015-04-10 09:37:03.875 100 12587.95 234.10 54706.70 88888.00 2015-04-10 09:37:04.000 100 12588.00 234.07 54706.68 88888.00 2015-04-10 09:37:04.125 100 12587.95 234.10 54706.70 88888.00 2015-04-10 09:37:04.250 100 12587.88 234.10 54706.70 88888.00 2015-04-10 09:37:04.375 100 12587.88 234.07 54706.65 88888.00 2015-04-10 09:37:04.500 100 12587.90 234.07 54706.65 88888.00 2015-04-10 09:37:04.625 100 12587.92 234.12 54706.65 88888.00 2015-04-10 09:37:04.750 100 12587.90 234.15 54706.70 88888.00 2015-04-10 09:37:04.875 100 12587.90 234.15 54706.70 88888.00 2015-04-10 09:37:05.000 100 12587.92 234.12 54706.65 88888.00 2015-04-10 09:37:05.125 100 12587.95 234.15 54706.68 88888.00 2015-04-10 09:37:05.250 100 12587.90 234.15 54706.62 88888.00 2015-04-10 09:37:05.375 100 12587.95 234.15 54706.60 88888.00 2015-04-10 09:37:05.500 100 12587.95 234.15 54706.60 88888.00 2015-04-10 09:37:05.625 100 12587.98 234.18 54706.62 88888.00 2015-04-10 09:37:05.750 100 12588.00 234.18 54706.62 88888.00 2015-04-10 09:37:05.875 100 12588.02 234.18 54706.60 88888.00 2015-04-10 09:37:06.000 100 12588.05 234.20 54706.60 88888.00 2015-04-10 09:37:06.125 100 12588.08 234.20 54706.60 88888.00 2015-04-10 09:37:06.250 100 12588.08 234.18 54706.60 88888.00 2015-04-10 09:37:06.375 100 12588.08 234.20 54706.62 88888.00 2015-04-10 09:37:06.500 100 12588.08 234.18 54706.60 88888.00 2015-04-10 09:37:06.625 100 12588.05 234.18 54706.55 88888.00 2015-04-10 09:37:06.750 100 12588.02 234.20 54706.53 88888.00 2015-04-10 09:37:06.875 100 12588.05 234.22 54706.53 88888.00 2015-04-10 09:37:07.000 100 12588.05 234.20 54706.50 88888.00 2015-04-10 09:37:07.125 100 12588.05 234.20 54706.53 88888.00 2015-04-10 09:37:07.250 100 12588.05 234.15 54706.50 88888.00 2015-04-10 09:37:07.375 100 12588.10 234.18 54706.47 88888.00 2015-04-10 09:37:07.500 100 12588.12 234.20 54706.47 88888.00 2015-04-10 09:37:07.625 100 12588.15 234.22 54706.50 88888.00 2015-04-10 09:37:07.750 100 12588.17 234.25 54706.47 88888.00 2015-04-10 09:37:07.875 100 12588.12 234.25 54706.45 88888.00 2015-04-10 09:37:08.000 100 12588.10 234.22 54706.45 88888.00 2015-04-10 09:37:08.125 100 12588.12 234.20 54706.45 88888.00 2015-04-10 09:37:08.250 100 12588.17 234.22 54706.45 88888.00 2015-04-10 09:37:08.375 100 12588.20 234.25 54706.43 88888.00 2015-04-10 09:37:08.500 100 12588.17 234.25 54706.47 88888.00 2015-04-10 09:37:08.625 100 12588.23 234.22 54706.45 88888.00 2015-04-10 09:37:08.750 100 12588.20 234.20 54706.43 88888.00 2015-04-10 09:37:08.875 100 12588.20 234.18 54706.43 88888.00 2015-04-10 09:37:09.000 100 12588.27 234.20 54706.45 88888.00 2015-04-10 09:37:09.125 100 12588.35 234.22 54706.45 88888.00 2015-04-10 09:37:09.250 100 12588.38 234.20 54706.43 88888.00 2015-04-10 09:37:09.375 100 12588.40 234.22 54706.40 88888.00 2015-04-10 09:37:09.500 100 12588.35 234.22 54706.40 88888.00 2015-04-10 09:37:09.625 100 12588.38 234.20 54706.40 88888.00 2015-04-10 09:37:09.750 100 12588.42 234.25 54706.40 88888.00 2015-04-10 09:37:09.875 100 12588.50 234.28 54706.38 88888.00 2015-04-10 09:37:10.000 100 12588.48 234.30 54706.38 88888.00 2015-04-10 09:37:10.125 100 12588.52 234.30 54706.38 88888.00 2015-04-10 09:37:10.250 100 12588.58 234.30 54706.38 88888.00 2015-04-10 09:37:10.375 100 12588.60 234.30 54706.38 88888.00 2015-04-10 09:37:10.500 100 12588.58 234.30 54706.38 88888.00 2015-04-10 09:37:10.625 100 12588.52 234.32 54706.38 88888.00 2015-04-10 09:37:10.750 100 12588.52 234.35 54706.38 88888.00 2015-04-10 09:37:10.875 100 12588.55 234.32 54706.35 88888.00 2015-04-10 09:37:11.000 100 12588.58 234.30 54706.32 88888.00 2015-04-10 09:37:11.125 100 12588.62 234.32 54706.32 88888.00 2015-04-10 09:37:11.250 100 12588.62 234.32 54706.30 88888.00 2015-04-10 09:37:11.375 100 12588.67 234.35 54706.30 88888.00 2015-04-10 09:37:11.500 100 12588.67 234.38 54706.32 88888.00 2015-04-10 09:37:11.625 100 12588.73 234.35 54706.32 88888.00 2015-04-10 09:37:11.750 100 12588.77 234.35 54706.32 88888.00 2015-04-10 09:37:11.875 100 12588.85 234.35 54706.30 88888.00 2015-04-10 09:37:12.000 100 12588.88 234.38 54706.30 88888.00 2015-04-10 09:37:12.125 100 12588.92 234.38 54706.30 88888.00 2015-04-10 09:37:12.250 100 12588.90 234.38 54706.32 88888.00 2015-04-10 09:37:12.375 100 12588.92 234.38 54706.30 88888.00 2015-04-10 09:37:12.500 100 12588.92 234.38 54706.30 88888.00 2015-04-10 09:37:12.625 100 12588.85 234.40 54706.28 88888.00 2015-04-10 09:37:12.750 100 12588.83 234.40 54706.30 88888.00 2015-04-10 09:37:12.875 100 12588.92 234.45 54706.28 88888.00 2015-04-10 09:37:13.000 100 12589.02 234.43 54706.25 88888.00 2015-04-10 09:37:13.125 100 12589.08 234.47 54706.28 88888.00 2015-04-10 09:37:13.250 100 12589.08 234.45 54706.25 88888.00 2015-04-10 09:37:13.375 100 12589.12 234.47 54706.25 88888.00 2015-04-10 09:37:13.500 100 12589.10 234.47 54706.22 88888.00 2015-04-10 09:37:13.625 100 12589.10 234.47 54706.20 88888.00 2015-04-10 09:37:13.750 100 12589.10 234.45 54706.20 88888.00 2015-04-10 09:37:13.875 100 12589.17 234.47 54706.22 88888.00 2015-04-10 09:37:14.000 100 12589.27 234.47 54706.20 88888.00 2015-04-10 09:37:14.125 100 12589.27 234.47 54706.22 88888.00 2015-04-10 09:37:14.250 100 12589.23 234.47 54706.20 88888.00 2015-04-10 09:37:14.375 100 12589.23 234.47 54706.18 88888.00 2015-04-10 09:37:14.500 100 12589.20 234.45 54706.15 88888.00 2015-04-10 09:37:14.625 100 12589.35 234.47 54706.20 88888.00 2015-04-10 09:37:14.750 100 12589.50 234.50 54706.18 88888.00 2015-04-10 09:37:14.875 100 12589.50 234.50 54706.18 88888.00 2015-04-10 09:37:15.000 100 12589.45 234.47 54706.12 88888.00 2015-04-10 09:37:15.125 100 12589.38 234.50 54706.12 88888.00 2015-04-10 09:37:15.250 100 12589.35 234.45 54706.07 88888.00 2015-04-10 09:37:15.375 100 12589.45 234.45 54706.07 88888.00 2015-04-10 09:37:15.500 100 12589.55 234.47 54706.07 88888.00 2015-04-10 09:37:15.625 100 12589.58 234.45 54706.07 88888.00 2015-04-10 09:37:15.750 100 12589.58 234.45 54706.07 88888.00 2015-04-10 09:37:15.875 100 12589.62 234.45 54706.07 88888.00 2015-04-10 09:37:16.000 100 12589.67 234.43 54706.07 88888.00 2015-04-10 09:37:16.125 100 12589.67 234.43 54706.05 88888.00 2015-04-10 09:37:16.250 100 12589.73 234.43 54706.05 88888.00 2015-04-10 09:37:16.375 100 12589.73 234.43 54706.05 88888.00 2015-04-10 09:37:16.500 100 12589.70 234.40 54706.05 88888.00 2015-04-10 09:37:16.625 100 12589.70 234.40 54706.05 88888.00 2015-04-10 09:37:16.750 100 12589.75 234.40 54706.03 88888.00 2015-04-10 09:37:16.875 100 12589.83 234.40 54706.03 88888.00 2015-04-10 09:37:17.000 100 12589.77 234.40 54705.97 88888.00 2015-04-10 09:37:17.125 100 12589.77 234.40 54705.97 88888.00 2015-04-10 09:37:17.250 100 12589.83 234.40 54706.03 88888.00 2015-04-10 09:37:17.375 100 12589.92 234.38 54706.03 88888.00 2015-04-10 09:37:17.500 100 12589.92 234.38 54706.03 88888.00 2015-04-10 09:37:17.625 100 12589.92 234.35 54706.03 88888.00 2015-04-10 09:37:17.750 100 12589.90 234.35 54706.00 88888.00 2015-04-10 09:37:17.875 100 12589.88 234.35 54706.00 88888.00 2015-04-10 09:37:18.000 100 12589.90 234.35 54705.97 88888.00 2015-04-10 09:37:18.125 100 12589.95 234.32 54705.97 88888.00 2015-04-10 09:37:18.250 100 12589.98 234.35 54705.97 88888.00 2015-04-10 09:37:18.375 100 12590.05 234.38 54705.97 88888.00 2015-04-10 09:37:18.500 100 12590.02 234.38 54705.95 88888.00 2015-04-10 09:37:18.625 100 12590.02 234.35 54705.93 88888.00 2015-04-10 09:37:18.750 100 12590.02 234.35 54705.95 88888.00 2015-04-10 09:37:18.875 100 12590.10 234.38 54705.95 88888.00 2015-04-10 09:37:19.000 100 12590.12 234.38 54705.93 88888.00 2015-04-10 09:37:19.125 100 12590.12 234.35 54705.90 88888.00 2015-04-10 09:37:19.250 100 12590.15 234.38 54705.90 88888.00 2015-04-10 09:37:19.375 100 12590.27 234.40 54705.88 88888.00 2015-04-10 09:37:19.500 100 12590.27 234.40 54705.85 88888.00 2015-04-10 09:37:19.625 100 12590.30 234.40 54705.88 88888.00 2015-04-10 09:37:19.750 100 12590.30 234.40 54705.90 88888.00 2015-04-10 09:37:19.875 100 12590.30 234.45 54705.90 88888.00 2015-04-10 09:37:20.000 100 12590.27 234.40 54705.88 88888.00 2015-04-10 09:37:20.125 100 12590.33 234.43 54705.88 88888.00 2015-04-10 09:37:20.250 100 12590.33 234.45 54705.90 88888.00 2015-04-10 09:37:20.375 100 12590.33 234.47 54705.90 88888.00 2015-04-10 09:37:20.500 100 12590.30 234.45 54705.88 88888.00 2015-04-10 09:37:20.625 100 12590.30 234.47 54705.88 88888.00 2015-04-10 09:37:20.750 100 12590.35 234.45 54705.90 88888.00 2015-04-10 09:37:20.875 100 12590.38 234.47 54705.85 88888.00 2015-04-10 09:37:21.000 100 12590.45 234.53 54705.85 88888.00 2015-04-10 09:37:21.125 100 12590.45 234.53 54705.82 88888.00 2015-04-10 09:37:21.250 100 12590.42 234.47 54705.80 88888.00 2015-04-10 09:37:21.375 100 12590.45 234.50 54705.80 88888.00 2015-04-10 09:37:21.500 100 12590.55 234.53 54705.80 88888.00 2015-04-10 09:37:21.625 100 12590.55 234.53 54705.80 88888.00 2015-04-10 09:37:21.750 100 12590.48 234.53 54705.80 88888.00 2015-04-10 09:37:21.875 100 12590.48 234.55 54705.82 88888.00 2015-04-10 09:37:22.000 100 12590.52 234.55 54705.82 88888.00 2015-04-10 09:37:22.125 100 12590.55 234.55 54705.82 88888.00 2015-04-10 09:37:22.250 100 12590.50 234.57 54705.82 88888.00 2015-04-10 09:37:22.375 100 12590.55 234.60 54705.80 88888.00 2015-04-10 09:37:22.500 100 12590.62 234.55 54705.78 88888.00 2015-04-10 09:37:22.625 100 12590.65 234.57 54705.82 88888.00 2015-04-10 09:37:22.750 100 12590.65 234.60 54705.82 88888.00 2015-04-10 09:37:22.875 100 12590.70 234.62 54705.80 88888.00 2015-04-10 09:37:23.000 100 12590.77 234.60 54705.78 88888.00 2015-04-10 09:37:23.125 100 12590.83 234.57 54705.75 88888.00 2015-04-10 09:37:23.250 100 12590.77 234.57 54705.78 88888.00 2015-04-10 09:37:23.375 100 12590.80 234.60 54705.78 88888.00 2015-04-10 09:37:23.500 100 12590.80 234.60 54705.78 88888.00 2015-04-10 09:37:23.625 100 12590.85 234.62 54705.75 88888.00 2015-04-10 09:37:23.750 100 12590.95 234.62 54705.75 88888.00 2015-04-10 09:37:23.875 100 12590.98 234.62 54705.75 88888.00 2015-04-10 09:37:24.000 100 12591.00 234.57 54705.72 88888.00 2015-04-10 09:37:24.125 100 12590.98 234.55 54705.75 88888.00 2015-04-10 09:37:24.250 100 12591.00 234.55 54705.72 88888.00 2015-04-10 09:37:24.375 100 12591.05 234.53 54705.70 88888.00 2015-04-10 09:37:24.500 100 12591.08 234.53 54705.70 88888.00 2015-04-10 09:37:24.625 100 12591.08 234.55 54705.70 88888.00 2015-04-10 09:37:24.750 100 12591.10 234.55 54705.72 88888.00 2015-04-10 09:37:24.875 100 12591.10 234.53 54705.72 88888.00 2015-04-10 09:37:25.000 100 12591.12 234.53 54705.70 88888.00 2015-04-10 09:37:25.125 100 12591.12 234.50 54705.70 88888.00 2015-04-10 09:37:25.250 100 12591.08 234.43 54705.68 88888.00 2015-04-10 09:37:25.375 100 12591.12 234.45 54705.65 88888.00 2015-04-10 09:37:25.500 100 12591.15 234.47 54705.68 88888.00 2015-04-10 09:37:25.625 100 12591.20 234.47 54705.68 88888.00 2015-04-10 09:37:25.750 100 12591.23 234.53 54705.70 88888.00 2015-04-10 09:37:25.875 100 12591.23 234.50 54705.68 88888.00 2015-04-10 09:37:26.000 100 12591.17 234.47 54705.65 88888.00 2015-04-10 09:37:26.125 100 12591.12 234.47 54705.68 88888.00 2015-04-10 09:37:26.250 100 12591.08 234.45 54705.65 88888.00 2015-04-10 09:37:26.375 100 12591.17 234.50 54705.65 88888.00 2015-04-10 09:37:26.500 100 12591.17 234.45 54705.62 88888.00 2015-04-10 09:37:26.625 100 12591.20 234.45 54705.65 88888.00 2015-04-10 09:37:26.750 100 12591.25 234.45 54705.65 88888.00 2015-04-10 09:37:26.875 100 12591.25 234.45 54705.65 88888.00 2015-04-10 09:37:27.000 100 12591.27 234.45 54705.62 88888.00 2015-04-10 09:37:27.125 100 12591.33 234.43 54705.65 88888.00 2015-04-10 09:37:27.250 100 12591.38 234.43 54705.68 88888.00 2015-04-10 09:37:27.375 100 12591.35 234.43 54705.65 88888.00 2015-04-10 09:37:27.500 100 12591.35 234.43 54705.65 88888.00 2015-04-10 09:37:27.625 100 12591.38 234.43 54705.62 88888.00 2015-04-10 09:37:27.750 100 12591.42 234.43 54705.62 88888.00 2015-04-10 09:37:27.875 100 12591.50 234.40 54705.60 88888.00 2015-04-10 09:37:28.000 100 12591.42 234.38 54705.60 88888.00 2015-04-10 09:37:28.125 100 12591.40 234.38 54705.60 88888.00 2015-04-10 09:37:28.250 100 12591.35 234.38 54705.62 88888.00 2015-04-10 09:37:28.375 100 12591.42 234.43 54705.62 88888.00 2015-04-10 09:37:28.500 100 12591.40 234.40 54705.60 88888.00 2015-04-10 09:37:28.625 100 12591.42 234.40 54705.60 88888.00 2015-04-10 09:37:28.750 100 12591.42 234.40 54705.62 88888.00 2015-04-10 09:37:28.875 100 12591.40 234.40 54705.57 88888.00 2015-04-10 09:37:29.000 100 12591.40 234.40 54705.57 88888.00 2015-04-10 09:37:29.125 100 12591.42 234.43 54705.62 88888.00 2015-04-10 09:37:29.250 100 12591.48 234.43 54705.60 88888.00 2015-04-10 09:37:29.375 100 12591.52 234.43 54705.62 88888.00 2015-04-10 09:37:29.500 100 12591.48 234.40 54705.62 88888.00 2015-04-10 09:37:29.625 100 12591.42 234.40 54705.62 88888.00 2015-04-10 09:37:29.750 100 12591.48 234.45 54705.60 88888.00 2015-04-10 09:37:29.875 100 12591.52 234.45 54705.62 88888.00 2015-04-10 09:37:30.000 100 12591.52 234.47 54705.60 88888.00 2015-04-10 09:37:30.125 100 12591.52 234.47 54705.65 88888.00 2015-04-10 09:37:30.250 100 12591.48 234.45 54705.60 88888.00 2015-04-10 09:37:30.375 100 12591.52 234.43 54705.62 88888.00 2015-04-10 09:37:30.500 100 12591.50 234.45 54705.62 88888.00 2015-04-10 09:37:30.625 100 12591.48 234.45 54705.62 88888.00 2015-04-10 09:37:30.750 100 12591.48 234.50 54705.65 88888.00 2015-04-10 09:37:30.875 100 12591.48 234.47 54705.62 88888.00 2015-04-10 09:37:31.000 100 12591.50 234.47 54705.62 88888.00 2015-04-10 09:37:31.125 100 12591.48 234.45 54705.65 88888.00 2015-04-10 09:37:31.250 100 12591.48 234.50 54705.62 88888.00 2015-04-10 09:37:31.375 100 12591.50 234.47 54705.60 88888.00 2015-04-10 09:37:31.500 100 12591.48 234.50 54705.60 88888.00 2015-04-10 09:37:31.625 100 12591.52 234.50 54705.60 88888.00 2015-04-10 09:37:31.750 100 12591.50 234.47 54705.60 88888.00 2015-04-10 09:37:31.875 100 12591.42 234.50 54705.60 88888.00 2015-04-10 09:37:32.000 100 12591.45 234.50 54705.60 88888.00 2015-04-10 09:37:32.125 100 12591.48 234.47 54705.62 88888.00 2015-04-10 09:37:32.250 100 12591.45 234.53 54705.62 88888.00 2015-04-10 09:37:32.375 100 12591.48 234.53 54705.62 88888.00 2015-04-10 09:37:32.500 100 12591.50 234.53 54705.62 88888.00 2015-04-10 09:37:32.625 100 12591.52 234.55 54705.62 88888.00 2015-04-10 09:37:32.750 100 12591.55 234.53 54705.62 88888.00 2015-04-10 09:37:32.875 100 12591.60 234.55 54705.62 88888.00 2015-04-10 09:37:33.000 100 12591.60 234.53 54705.62 88888.00 2015-04-10 09:37:33.125 100 12591.55 234.50 54705.62 88888.00 2015-04-10 09:37:33.250 100 12591.48 234.53 54705.65 88888.00 2015-04-10 09:37:33.375 100 12591.52 234.50 54705.62 88888.00 2015-04-10 09:37:33.500 100 12591.55 234.50 54705.62 88888.00 2015-04-10 09:37:33.625 100 12591.55 234.53 54705.62 88888.00 2015-04-10 09:37:33.750 100 12591.60 234.53 54705.62 88888.00 2015-04-10 09:37:33.875 100 12591.60 234.53 54705.65 88888.00 2015-04-10 09:37:34.000 100 12591.55 234.50 54705.65 88888.00 2015-04-10 09:37:34.125 100 12591.55 234.50 54705.65 88888.00 2015-04-10 09:37:34.250 100 12591.52 234.47 54705.62 88888.00 2015-04-10 09:37:34.375 100 12591.62 234.50 54705.65 88888.00 2015-04-10 09:37:34.500 100 12591.62 234.50 54705.65 88888.00 2015-04-10 09:37:34.625 100 12591.60 234.50 54705.65 88888.00 2015-04-10 09:37:34.750 100 12591.58 234.53 54705.68 88888.00 2015-04-10 09:37:34.875 100 12591.62 234.47 54705.65 88888.00 2015-04-10 09:37:35.000 100 12591.62 234.45 54705.68 88888.00 2015-04-10 09:37:35.125 100 12591.60 234.47 54705.68 88888.00 2015-04-10 09:37:35.250 100 12591.52 234.43 54705.68 88888.00 2015-04-10 09:37:35.375 100 12591.58 234.45 54705.68 88888.00 2015-04-10 09:37:35.500 100 12591.58 234.43 54705.70 88888.00 2015-04-10 09:37:35.625 100 12591.60 234.43 54705.70 88888.00 2015-04-10 09:37:35.750 100 12591.60 234.43 54705.70 88888.00 2015-04-10 09:37:35.875 100 12591.60 234.45 54705.70 88888.00 2015-04-10 09:37:36.000 100 12591.60 234.45 54705.70 88888.00 2015-04-10 09:37:36.125 100 12591.65 234.43 54705.68 88888.00 2015-04-10 09:37:36.250 100 12591.65 234.43 54705.70 88888.00 2015-04-10 09:37:36.375 100 12591.65 234.45 54705.70 88888.00 2015-04-10 09:37:36.500 100 12591.58 234.45 54705.70 88888.00 2015-04-10 09:37:36.625 100 12591.55 234.43 54705.70 88888.00 2015-04-10 09:37:36.750 100 12591.55 234.40 54705.70 88888.00 2015-04-10 09:37:36.875 100 12591.58 234.43 54705.70 88888.00 2015-04-10 09:37:37.000 100 12591.65 234.43 54705.72 88888.00 2015-04-10 09:37:37.125 100 12591.67 234.47 54705.70 88888.00 2015-04-10 09:37:37.250 100 12591.65 234.47 54705.72 88888.00 2015-04-10 09:37:37.375 100 12591.67 234.47 54705.75 88888.00 2015-04-10 09:37:37.500 100 12591.62 234.50 54705.72 88888.00 2015-04-10 09:37:37.625 100 12591.62 234.45 54705.72 88888.00 2015-04-10 09:37:37.750 100 12591.67 234.43 54705.72 88888.00 2015-04-10 09:37:37.875 100 12591.70 234.45 54705.75 88888.00 2015-04-10 09:37:38.000 100 12591.75 234.43 54705.75 88888.00 2015-04-10 09:37:38.125 100 12591.70 234.43 54705.75 88888.00 2015-04-10 09:37:38.250 100 12591.62 234.40 54705.75 88888.00 2015-04-10 09:37:38.375 100 12591.67 234.43 54705.75 88888.00 2015-04-10 09:37:38.500 100 12591.65 234.40 54705.78 88888.00 2015-04-10 09:37:38.625 100 12591.65 234.38 54705.80 88888.00 2015-04-10 09:37:38.750 100 12591.62 234.35 54705.80 88888.00 2015-04-10 09:37:38.875 100 12591.62 234.38 54705.78 88888.00 2015-04-10 09:37:39.000 100 12591.67 234.35 54705.75 88888.00 2015-04-10 09:37:39.125 100 12591.75 234.32 54705.78 88888.00 2015-04-10 09:37:39.250 100 12591.77 234.30 54705.75 88888.00 2015-04-10 09:37:39.375 100 12591.80 234.28 54705.72 88888.00 2015-04-10 09:37:39.500 100 12591.85 234.25 54705.72 88888.00 2015-04-10 09:37:39.625 100 12591.90 234.22 54705.75 88888.00 2015-04-10 09:37:39.750 100 12591.88 234.20 54705.78 88888.00 2015-04-10 09:37:39.875 100 12591.88 234.15 54705.75 88888.00 2015-04-10 09:37:40.000 100 12591.98 234.12 54705.75 88888.00 2015-04-10 09:37:40.125 100 12592.00 234.12 54705.78 88888.00 2015-04-10 09:37:40.250 100 12591.92 234.18 54705.80 88888.00 2015-04-10 09:37:40.375 100 12591.98 234.15 54705.80 88888.00 2015-04-10 09:37:40.500 100 12592.00 234.07 54705.75 88888.00 2015-04-10 09:37:40.625 100 12592.05 234.07 54705.75 88888.00 2015-04-10 09:37:40.750 100 12592.02 234.05 54705.75 88888.00 2015-04-10 09:37:40.875 100 12591.98 234.05 54705.75 88888.00 2015-04-10 09:37:41.000 100 12591.98 234.03 54705.78 88888.00 2015-04-10 09:37:41.125 100 12592.00 234.03 54705.78 88888.00 2015-04-10 09:37:41.250 100 12591.98 234.00 54705.80 88888.00 2015-04-10 09:37:41.375 100 12591.98 234.00 54705.80 88888.00 2015-04-10 09:37:41.500 100 12591.92 233.95 54705.78 88888.00 2015-04-10 09:37:41.625 100 12591.98 233.90 54705.78 88888.00 2015-04-10 09:37:41.750 100 12592.02 233.90 54705.80 88888.00 2015-04-10 09:37:41.875 100 12592.05 233.90 54705.82 88888.00 2015-04-10 09:37:42.000 100 12592.10 233.85 54705.80 88888.00 2015-04-10 09:37:42.125 100 12592.05 233.82 54705.82 88888.00 2015-04-10 09:37:42.250 100 12592.00 233.80 54705.82 88888.00 2015-04-10 09:37:42.375 100 12592.02 233.75 54705.80 88888.00 2015-04-10 09:37:42.500 100 12592.02 233.70 54705.78 88888.00 2015-04-10 09:37:42.625 100 12592.00 233.72 54705.80 88888.00 2015-04-10 09:37:42.750 100 12592.00 233.70 54705.82 88888.00 2015-04-10 09:37:42.875 100 12591.98 233.70 54705.82 88888.00 2015-04-10 09:37:43.000 100 12592.00 233.72 54705.82 88888.00 2015-04-10 09:37:43.125 100 12592.08 233.72 54705.82 88888.00 2015-04-10 09:37:43.250 100 12592.08 233.70 54705.85 88888.00 2015-04-10 09:37:43.375 100 12592.10 233.70 54705.82 88888.00 2015-04-10 09:37:43.500 100 12592.05 233.70 54705.82 88888.00 2015-04-10 09:37:43.625 100 12592.00 233.70 54705.82 88888.00 2015-04-10 09:37:43.750 100 12592.00 233.72 54705.85 88888.00 2015-04-10 09:37:43.875 100 12592.00 233.70 54705.85 88888.00 2015-04-10 09:37:44.000 100 12592.00 233.65 54705.85 88888.00 2015-04-10 09:37:44.125 100 12592.00 233.65 54705.85 88888.00 2015-04-10 09:37:44.250 100 12592.00 233.65 54705.82 88888.00 2015-04-10 09:37:44.375 100 12592.10 233.68 54705.85 88888.00 2015-04-10 09:37:44.500 100 12592.12 233.65 54705.85 88888.00 2015-04-10 09:37:44.625 100 12592.12 233.60 54705.85 88888.00 2015-04-10 09:37:44.750 100 12592.05 233.60 54705.82 88888.00 2015-04-10 09:37:44.875 100 12592.05 233.62 54705.82 88888.00 2015-04-10 09:37:45.000 100 12592.17 233.62 54705.85 88888.00 2015-04-10 09:37:45.125 100 12592.15 233.60 54705.88 88888.00 2015-04-10 09:37:45.250 100 12592.15 233.55 54705.82 88888.00 2015-04-10 09:37:45.375 100 12592.17 233.57 54705.82 88888.00 2015-04-10 09:37:45.500 100 12592.10 233.55 54705.82 88888.00 2015-04-10 09:37:45.625 100 12592.12 233.57 54705.82 88888.00 2015-04-10 09:37:45.750 100 12592.17 233.55 54705.82 88888.00 2015-04-10 09:37:45.875 100 12592.20 233.55 54705.82 88888.00 2015-04-10 09:37:46.000 100 12592.17 233.55 54705.82 88888.00 2015-04-10 09:37:46.125 100 12592.23 233.53 54705.85 88888.00 2015-04-10 09:37:46.250 100 12592.27 233.53 54705.90 88888.00 2015-04-10 09:37:46.375 100 12592.30 233.53 54705.90 88888.00 2015-04-10 09:37:46.500 100 12592.25 233.53 54705.90 88888.00 2015-04-10 09:37:46.625 100 12592.25 233.53 54705.90 88888.00 2015-04-10 09:37:46.750 100 12592.25 233.53 54705.88 88888.00 2015-04-10 09:37:46.875 100 12592.25 233.50 54705.90 88888.00 2015-04-10 09:37:47.000 100 12592.25 233.50 54705.90 88888.00 2015-04-10 09:37:47.125 100 12592.23 233.50 54705.93 88888.00 2015-04-10 09:37:47.250 100 12592.23 233.50 54705.93 88888.00 2015-04-10 09:37:47.375 100 12592.33 233.53 54705.90 88888.00 2015-04-10 09:37:47.500 100 12592.30 233.45 54705.90 88888.00 2015-04-10 09:37:47.625 100 12592.33 233.45 54705.90 88888.00 2015-04-10 09:37:47.750 100 12592.35 233.47 54705.93 88888.00 2015-04-10 09:37:47.875 100 12592.38 233.47 54705.93 88888.00 2015-04-10 09:37:48.000 100 12592.35 233.45 54705.93 88888.00 2015-04-10 09:37:48.125 100 12592.30 233.47 54705.90 88888.00 2015-04-10 09:37:48.250 100 12592.30 233.43 54705.93 88888.00 2015-04-10 09:37:48.375 100 12592.35 233.45 54705.95 88888.00 2015-04-10 09:37:48.500 100 12592.35 233.45 54705.97 88888.00 2015-04-10 09:37:48.625 100 12592.33 233.45 54705.95 88888.00 2015-04-10 09:37:48.750 100 12592.33 233.43 54705.93 88888.00 2015-04-10 09:37:48.875 100 12592.30 233.40 54705.95 88888.00 2015-04-10 09:37:49.000 100 12592.40 233.43 54705.95 88888.00 2015-04-10 09:37:49.125 100 12592.40 233.40 54705.97 88888.00 2015-04-10 09:37:49.250 100 12592.38 233.38 54705.97 88888.00 2015-04-10 09:37:49.375 100 12592.38 233.38 54705.95 88888.00 2015-04-10 09:37:49.500 100 12592.38 233.35 54705.93 88888.00 2015-04-10 09:37:49.625 100 12592.38 233.32 54705.93 88888.00 2015-04-10 09:37:49.750 100 12592.38 233.32 54705.93 88888.00 2015-04-10 09:37:49.875 100 12592.42 233.35 54705.95 88888.00 2015-04-10 09:37:50.000 100 12592.42 233.32 54705.93 88888.00 2015-04-10 09:37:50.125 100 12592.42 233.32 54705.95 88888.00 2015-04-10 09:37:50.250 100 12592.42 233.32 54705.97 88888.00 2015-04-10 09:37:50.375 100 12592.40 233.30 54705.97 88888.00 2015-04-10 09:37:50.500 100 12592.40 233.28 54705.97 88888.00 2015-04-10 09:37:50.625 100 12592.40 233.25 54705.97 88888.00 2015-04-10 09:37:50.750 100 12592.40 233.25 54706.00 88888.00 2015-04-10 09:37:50.875 100 12592.38 233.25 54706.00 88888.00 2015-04-10 09:37:51.000 100 12592.48 233.20 54705.97 88888.00 2015-04-10 09:37:51.125 100 12592.55 233.22 54705.97 88888.00 2015-04-10 09:37:51.250 100 12592.48 233.18 54705.97 88888.00 2015-04-10 09:37:51.375 100 12592.45 233.12 54706.00 88888.00 2015-04-10 09:37:51.500 100 12592.52 233.12 54705.97 88888.00 2015-04-10 09:37:51.625 100 12592.55 233.10 54705.95 88888.00 2015-04-10 09:37:51.750 100 12592.58 233.10 54705.95 88888.00 2015-04-10 09:37:51.875 100 12592.55 233.15 54705.97 88888.00 2015-04-10 09:37:52.000 100 12592.50 233.10 54705.95 88888.00 2015-04-10 09:37:52.125 100 12592.52 233.10 54705.97 88888.00 2015-04-10 09:37:52.250 100 12592.48 233.03 54705.97 88888.00 2015-04-10 09:37:52.375 100 12592.52 233.05 54705.97 88888.00 2015-04-10 09:37:52.500 100 12592.58 233.07 54705.95 88888.00 2015-04-10 09:37:52.625 100 12592.62 233.10 54705.97 88888.00 2015-04-10 09:37:52.750 100 12592.65 233.07 54706.00 88888.00 2015-04-10 09:37:52.875 100 12592.70 233.07 54706.00 88888.00 2015-04-10 09:37:53.000 100 12592.75 233.07 54706.03 88888.00 2015-04-10 09:37:53.125 100 12592.70 233.05 54706.00 88888.00 2015-04-10 09:37:53.250 100 12592.62 233.03 54706.03 88888.00 2015-04-10 09:37:53.375 100 12592.70 233.03 54706.00 88888.00 2015-04-10 09:37:53.500 100 12592.75 233.05 54705.97 88888.00 2015-04-10 09:37:53.625 100 12592.75 233.05 54706.00 88888.00 2015-04-10 09:37:53.750 100 12592.73 233.07 54706.03 88888.00 2015-04-10 09:37:53.875 100 12592.73 233.07 54706.03 88888.00 2015-04-10 09:37:54.000 100 12592.67 233.10 54706.00 88888.00 2015-04-10 09:37:54.125 100 12592.70 233.10 54706.00 88888.00 2015-04-10 09:37:54.250 100 12592.73 233.07 54706.03 88888.00 2015-04-10 09:37:54.375 100 12592.77 233.12 54706.03 88888.00 2015-04-10 09:37:54.500 100 12592.75 233.12 54706.05 88888.00 2015-04-10 09:37:54.625 100 12592.70 233.10 54706.03 88888.00 2015-04-10 09:37:54.750 100 12592.70 233.07 54706.03 88888.00 2015-04-10 09:37:54.875 100 12592.75 233.10 54706.03 88888.00 2015-04-10 09:37:55.000 100 12592.73 233.15 54706.03 88888.00 2015-04-10 09:37:55.125 100 12592.67 233.18 54706.05 88888.00 2015-04-10 09:37:55.250 100 12592.67 233.18 54706.05 88888.00 2015-04-10 09:37:55.375 100 12592.73 233.18 54706.05 88888.00 2015-04-10 09:37:55.500 100 12592.73 233.20 54706.07 88888.00 2015-04-10 09:37:55.625 100 12592.75 233.25 54706.07 88888.00 2015-04-10 09:37:55.750 100 12592.80 233.28 54706.05 88888.00 2015-04-10 09:37:55.875 100 12592.77 233.28 54706.05 88888.00 2015-04-10 09:37:56.000 100 12592.73 233.22 54706.03 88888.00 2015-04-10 09:37:56.125 100 12592.77 233.22 54706.05 88888.00 2015-04-10 09:37:56.250 100 12592.77 233.22 54706.07 88888.00 2015-04-10 09:37:56.375 100 12592.77 233.28 54706.07 88888.00 2015-04-10 09:37:56.500 100 12592.75 233.30 54706.05 88888.00 2015-04-10 09:37:56.625 100 12592.75 233.28 54706.05 88888.00 2015-04-10 09:37:56.750 100 12592.75 233.30 54706.07 88888.00 2015-04-10 09:37:56.875 100 12592.75 233.35 54706.07 88888.00 2015-04-10 09:37:57.000 100 12592.75 233.35 54706.07 88888.00 2015-04-10 09:37:57.125 100 12592.75 233.35 54706.10 88888.00 2015-04-10 09:37:57.250 100 12592.73 233.38 54706.10 88888.00 2015-04-10 09:37:57.375 100 12592.77 233.38 54706.10 88888.00 2015-04-10 09:37:57.500 100 12592.77 233.40 54706.10 88888.00 2015-04-10 09:37:57.625 100 12592.73 233.43 54706.10 88888.00 2015-04-10 09:37:57.750 100 12592.70 233.43 54706.10 88888.00 2015-04-10 09:37:57.875 100 12592.73 233.47 54706.10 88888.00 2015-04-10 09:37:58.000 100 12592.73 233.47 54706.12 88888.00 2015-04-10 09:37:58.125 100 12592.75 233.45 54706.12 88888.00 2015-04-10 09:37:58.250 100 12592.73 233.45 54706.15 88888.00 2015-04-10 09:37:58.375 100 12592.67 233.47 54706.15 88888.00 2015-04-10 09:37:58.500 100 12592.73 233.53 54706.18 88888.00 2015-04-10 09:37:58.625 100 12592.77 233.50 54706.12 88888.00 2015-04-10 09:37:58.750 100 12592.80 233.50 54706.07 88888.00 2015-04-10 09:37:58.875 100 12592.88 233.53 54706.10 88888.00 2015-04-10 09:37:59.000 100 12592.85 233.53 54706.10 88888.00 2015-04-10 09:37:59.125 100 12592.80 233.53 54706.10 88888.00 2015-04-10 09:37:59.250 100 12592.75 233.50 54706.12 88888.00 2015-04-10 09:37:59.375 100 12592.85 233.55 54706.15 88888.00 2015-04-10 09:37:59.500 100 12592.90 233.55 54706.18 88888.00 2015-04-10 09:37:59.625 100 12592.83 233.53 54706.18 88888.00 2015-04-10 09:37:59.750 100 12592.80 233.53 54706.15 88888.00 2015-04-10 09:37:59.875 100 12592.88 233.55 54706.15 88888.00 2015-04-10 09:38:00.000 100 12592.88 233.53 54706.12 88888.00 2015-04-10 09:38:00.125 100 12592.85 233.55 54706.18 88888.00 2015-04-10 09:38:00.250 100 12592.80 233.53 54706.18 88888.00 2015-04-10 09:38:00.375 100 12592.85 233.55 54706.18 88888.00 2015-04-10 09:38:00.500 100 12592.85 233.57 54706.18 88888.00 2015-04-10 09:38:00.625 100 12592.80 233.55 54706.15 88888.00 2015-04-10 09:38:00.750 100 12592.80 233.53 54706.18 88888.00 2015-04-10 09:38:00.875 100 12592.80 233.53 54706.18 88888.00 2015-04-10 09:38:01.000 100 12592.83 233.53 54706.18 88888.00 2015-04-10 09:38:01.125 100 12592.80 233.53 54706.18 88888.00 2015-04-10 09:38:01.250 100 12592.75 233.53 54706.18 88888.00 2015-04-10 09:38:01.375 100 12592.77 233.55 54706.20 88888.00 2015-04-10 09:38:01.500 100 12592.77 233.55 54706.20 88888.00 2015-04-10 09:38:01.625 100 12592.83 233.55 54706.20 88888.00 2015-04-10 09:38:01.750 100 12592.85 233.55 54706.18 88888.00 2015-04-10 09:38:01.875 100 12592.88 233.55 54706.20 88888.00 2015-04-10 09:38:02.000 100 12592.90 233.55 54706.20 88888.00 2015-04-10 09:38:02.125 100 12592.92 233.57 54706.20 88888.00 2015-04-10 09:38:02.250 100 12592.90 233.53 54706.20 88888.00 2015-04-10 09:38:02.375 100 12592.85 233.53 54706.18 88888.00 2015-04-10 09:38:02.500 100 12592.83 233.53 54706.22 88888.00 2015-04-10 09:38:02.625 100 12592.85 233.53 54706.20 88888.00 2015-04-10 09:38:02.750 100 12592.83 233.53 54706.22 88888.00 2015-04-10 09:38:02.875 100 12592.85 233.53 54706.25 88888.00 2015-04-10 09:38:03.000 100 12592.83 233.50 54706.25 88888.00 2015-04-10 09:38:03.125 100 12592.85 233.53 54706.28 88888.00 2015-04-10 09:38:03.250 100 12592.83 233.47 54706.30 88888.00 2015-04-10 09:38:03.375 100 12592.85 233.53 54706.28 88888.00 2015-04-10 09:38:03.500 100 12592.80 233.50 54706.28 88888.00 2015-04-10 09:38:03.625 100 12592.83 233.45 54706.28 88888.00 2015-04-10 09:38:03.750 100 12592.88 233.43 54706.25 88888.00 2015-04-10 09:38:03.875 100 12592.92 233.43 54706.25 88888.00 2015-04-10 09:38:04.000 100 12592.85 233.45 54706.28 88888.00 2015-04-10 09:38:04.125 100 12592.80 233.45 54706.28 88888.00 2015-04-10 09:38:04.250 100 12592.75 233.43 54706.30 88888.00 2015-04-10 09:38:04.375 100 12592.80 233.43 54706.30 88888.00 2015-04-10 09:38:04.500 100 12592.85 233.47 54706.30 88888.00 2015-04-10 09:38:04.625 100 12592.88 233.45 54706.30 88888.00 2015-04-10 09:38:04.750 100 12592.85 233.45 54706.32 88888.00 2015-04-10 09:38:04.875 100 12592.83 233.40 54706.32 88888.00 2015-04-10 09:38:05.000 100 12592.77 233.38 54706.32 88888.00 2015-04-10 09:38:05.125 100 12592.80 233.40 54706.35 88888.00 2015-04-10 09:38:05.250 100 12592.75 233.40 54706.35 88888.00 2015-04-10 09:38:05.375 100 12592.80 233.43 54706.38 88888.00 2015-04-10 09:38:05.500 100 12592.85 233.43 54706.38 88888.00 2015-04-10 09:38:05.625 100 12592.88 233.35 54706.35 88888.00 2015-04-10 09:38:05.750 100 12592.75 233.35 54706.32 88888.00 2015-04-10 09:38:05.875 100 12592.77 233.35 54706.35 88888.00 2015-04-10 09:38:06.000 100 12592.75 233.30 54706.35 88888.00 2015-04-10 09:38:06.125 100 12592.75 233.32 54706.38 88888.00 2015-04-10 09:38:06.250 100 12592.75 233.28 54706.38 88888.00 2015-04-10 09:38:06.375 100 12592.83 233.30 54706.38 88888.00 2015-04-10 09:38:06.500 100 12592.77 233.32 54706.38 88888.00 2015-04-10 09:38:06.625 100 12592.75 233.32 54706.38 88888.00 2015-04-10 09:38:06.750 100 12592.73 233.32 54706.38 88888.00 2015-04-10 09:38:06.875 100 12592.75 233.30 54706.38 88888.00 2015-04-10 09:38:07.000 100 12592.83 233.30 54706.38 88888.00 2015-04-10 09:38:07.125 100 12592.85 233.28 54706.38 88888.00 2015-04-10 09:38:07.250 100 12592.73 233.25 54706.40 88888.00 2015-04-10 09:38:07.375 100 12592.75 233.28 54706.40 88888.00 2015-04-10 09:38:07.500 100 12592.77 233.30 54706.43 88888.00 2015-04-10 09:38:07.625 100 12592.75 233.28 54706.43 88888.00 2015-04-10 09:38:07.750 100 12592.75 233.28 54706.43 88888.00 2015-04-10 09:38:07.875 100 12592.73 233.32 54706.43 88888.00 2015-04-10 09:38:08.000 100 12592.77 233.28 54706.43 88888.00 2015-04-10 09:38:08.125 100 12592.77 233.25 54706.45 88888.00 2015-04-10 09:38:08.250 100 12592.75 233.25 54706.45 88888.00 2015-04-10 09:38:08.375 100 12592.85 233.28 54706.45 88888.00 2015-04-10 09:38:08.500 100 12592.88 233.28 54706.43 88888.00 2015-04-10 09:38:08.625 100 12592.83 233.22 54706.43 88888.00 2015-04-10 09:38:08.750 100 12592.85 233.22 54706.43 88888.00 2015-04-10 09:38:08.875 100 12592.92 233.25 54706.47 88888.00 2015-04-10 09:38:09.000 100 12592.92 233.22 54706.45 88888.00 2015-04-10 09:38:09.125 100 12592.88 233.22 54706.45 88888.00 2015-04-10 09:38:09.250 100 12592.83 233.22 54706.45 88888.00 2015-04-10 09:38:09.375 100 12592.88 233.25 54706.47 88888.00 2015-04-10 09:38:09.500 100 12592.88 233.22 54706.47 88888.00 2015-04-10 09:38:09.625 100 12592.90 233.20 54706.47 88888.00 2015-04-10 09:38:09.750 100 12592.85 233.20 54706.47 88888.00 2015-04-10 09:38:09.875 100 12592.83 233.20 54706.50 88888.00 2015-04-10 09:38:10.000 100 12592.85 233.18 54706.50 88888.00 2015-04-10 09:38:10.125 100 12592.92 233.18 54706.53 88888.00 2015-04-10 09:38:10.250 100 12592.92 233.12 54706.53 88888.00 2015-04-10 09:38:10.375 100 12592.90 233.12 54706.50 88888.00 2015-04-10 09:38:10.500 100 12592.90 233.18 54706.53 88888.00 2015-04-10 09:38:10.625 100 12592.90 233.20 54706.55 88888.00 2015-04-10 09:38:10.750 100 12592.95 233.22 54706.57 88888.00 2015-04-10 09:38:10.875 100 12592.98 233.22 54706.57 88888.00 2015-04-10 09:38:11.000 100 12593.02 233.20 54706.55 88888.00 2015-04-10 09:38:11.125 100 12593.08 233.20 54706.57 88888.00 2015-04-10 09:38:11.250 100 12593.00 233.18 54706.55 88888.00 2015-04-10 09:38:11.375 100 12592.98 233.18 54706.55 88888.00 2015-04-10 09:38:11.500 100 12593.05 233.18 54706.55 88888.00 2015-04-10 09:38:11.625 100 12593.05 233.18 54706.55 88888.00 2015-04-10 09:38:11.750 100 12593.00 233.18 54706.55 88888.00 2015-04-10 09:38:11.875 100 12593.08 233.18 54706.55 88888.00 2015-04-10 09:38:12.000 100 12593.08 233.18 54706.57 88888.00 2015-04-10 09:38:12.125 100 12593.10 233.20 54706.60 88888.00 2015-04-10 09:38:12.250 100 12593.12 233.20 54706.57 88888.00 2015-04-10 09:38:12.375 100 12593.12 233.22 54706.60 88888.00 2015-04-10 09:38:12.500 100 12593.05 233.30 54706.62 88888.00 2015-04-10 09:38:12.625 100 12593.00 233.28 54706.65 88888.00 2015-04-10 09:38:12.750 100 12593.02 233.22 54706.62 88888.00 2015-04-10 09:38:12.875 100 12593.02 233.20 54706.60 88888.00 2015-04-10 09:38:13.000 100 12592.98 233.20 54706.62 88888.00 2015-04-10 09:38:13.125 100 12592.95 233.28 54706.62 88888.00 2015-04-10 09:38:13.250 100 12593.00 233.22 54706.65 88888.00 2015-04-10 09:38:13.375 100 12593.15 233.25 54706.62 88888.00 2015-04-10 09:38:13.500 100 12593.12 233.22 54706.62 88888.00 2015-04-10 09:38:13.625 100 12593.15 233.25 54706.62 88888.00 2015-04-10 09:38:13.750 100 12593.15 233.32 54706.65 88888.00 2015-04-10 09:38:13.875 100 12593.17 233.32 54706.68 88888.00 2015-04-10 09:38:14.000 100 12593.15 233.32 54706.68 88888.00 2015-04-10 09:38:14.125 100 12593.17 233.35 54706.68 88888.00 2015-04-10 09:38:14.250 100 12593.20 233.32 54706.68 88888.00 2015-04-10 09:38:14.375 100 12593.23 233.30 54706.65 88888.00 2015-04-10 09:38:14.500 100 12593.23 233.32 54706.68 88888.00 2015-04-10 09:38:14.625 100 12593.25 233.38 54706.70 88888.00 2015-04-10 09:38:14.750 100 12593.23 233.40 54706.72 88888.00 2015-04-10 09:38:14.875 100 12593.25 233.38 54706.68 88888.00 2015-04-10 09:38:15.000 100 12593.27 233.35 54706.65 88888.00 2015-04-10 09:38:15.125 100 12593.33 233.35 54706.65 88888.00 2015-04-10 09:38:15.250 100 12593.35 233.38 54706.68 88888.00 2015-04-10 09:38:15.375 100 12593.38 233.38 54706.65 88888.00 2015-04-10 09:38:15.500 100 12593.35 233.40 54706.65 88888.00 2015-04-10 09:38:15.625 100 12593.40 233.40 54706.70 88888.00 2015-04-10 09:38:15.750 100 12593.40 233.43 54706.70 88888.00 2015-04-10 09:38:15.875 100 12593.38 233.45 54706.75 88888.00 2015-04-10 09:38:16.000 100 12593.40 233.45 54706.70 88888.00 2015-04-10 09:38:16.125 100 12593.35 233.43 54706.68 88888.00 2015-04-10 09:38:16.250 100 12593.35 233.40 54706.70 88888.00 2015-04-10 09:38:16.375 100 12593.48 233.43 54706.70 88888.00 2015-04-10 09:38:16.500 100 12593.50 233.43 54706.70 88888.00 2015-04-10 09:38:16.625 100 12593.45 233.43 54706.70 88888.00 2015-04-10 09:38:16.750 100 12593.45 233.45 54706.68 88888.00 2015-04-10 09:38:16.875 100 12593.48 233.45 54706.70 88888.00 2015-04-10 09:38:17.000 100 12593.45 233.40 54706.70 88888.00 2015-04-10 09:38:17.125 100 12593.48 233.43 54706.72 88888.00 2015-04-10 09:38:17.250 100 12593.48 233.47 54706.72 88888.00 2015-04-10 09:38:17.375 100 12593.58 233.47 54706.72 88888.00 2015-04-10 09:38:17.500 100 12593.58 233.47 54706.72 88888.00 2015-04-10 09:38:17.625 100 12593.55 233.45 54706.72 88888.00 2015-04-10 09:38:17.750 100 12593.55 233.47 54706.75 88888.00 2015-04-10 09:38:17.875 100 12593.62 233.50 54706.72 88888.00 2015-04-10 09:38:18.000 100 12593.60 233.50 54706.72 88888.00 2015-04-10 09:38:18.125 100 12593.55 233.47 54706.70 88888.00 2015-04-10 09:38:18.250 100 12593.48 233.47 54706.72 88888.00 2015-04-10 09:38:18.375 100 12593.58 233.47 54706.75 88888.00 2015-04-10 09:38:18.500 100 12593.60 233.50 54706.78 88888.00 2015-04-10 09:38:18.625 100 12593.58 233.53 54706.80 88888.00 2015-04-10 09:38:18.750 100 12593.55 233.53 54706.78 88888.00 2015-04-10 09:38:18.875 100 12593.52 233.50 54706.75 88888.00 2015-04-10 09:38:19.000 100 12593.60 233.50 54706.75 88888.00 2015-04-10 09:38:19.125 100 12593.67 233.53 54706.72 88888.00 2015-04-10 09:38:19.250 100 12593.70 233.50 54706.75 88888.00 2015-04-10 09:38:19.375 100 12593.70 233.53 54706.78 88888.00 2015-04-10 09:38:19.500 100 12593.75 233.55 54706.80 88888.00 2015-04-10 09:38:19.625 100 12593.80 233.55 54706.80 88888.00 2015-04-10 09:38:19.750 100 12593.77 233.50 54706.78 88888.00 2015-04-10 09:38:19.875 100 12593.80 233.50 54706.80 88888.00 2015-04-10 09:38:20.000 100 12593.85 233.53 54706.80 88888.00 2015-04-10 09:38:20.125 100 12593.85 233.55 54706.80 88888.00 2015-04-10 09:38:20.250 100 12593.83 233.50 54706.78 88888.00 2015-04-10 09:38:20.375 100 12593.88 233.45 54706.75 88888.00 2015-04-10 09:38:20.500 100 12593.88 233.50 54706.80 88888.00 2015-04-10 09:38:20.625 100 12593.90 233.55 54706.80 88888.00 2015-04-10 09:38:20.750 100 12593.98 233.55 54706.82 88888.00 2015-04-10 09:38:20.875 100 12593.98 233.53 54706.82 88888.00 2015-04-10 09:38:21.000 100 12593.98 233.50 54706.82 88888.00 2015-04-10 09:38:21.125 100 12593.90 233.50 54706.82 88888.00 2015-04-10 09:38:21.250 100 12593.90 233.45 54706.85 88888.00 2015-04-10 09:38:21.375 100 12593.95 233.45 54706.82 88888.00 2015-04-10 09:38:21.500 100 12593.95 233.45 54706.85 88888.00 2015-04-10 09:38:21.625 100 12593.98 233.43 54706.85 88888.00 2015-04-10 09:38:21.750 100 12594.00 233.45 54706.85 88888.00 2015-04-10 09:38:21.875 100 12594.00 233.45 54706.82 88888.00 2015-04-10 09:38:22.000 100 12593.98 233.43 54706.82 88888.00 2015-04-10 09:38:22.125 100 12594.02 233.43 54706.88 88888.00 2015-04-10 09:38:22.250 100 12594.00 233.40 54706.90 88888.00 2015-04-10 09:38:22.375 100 12594.05 233.43 54706.93 88888.00 2015-04-10 09:38:22.500 100 12594.05 233.38 54706.93 88888.00 2015-04-10 09:38:22.625 100 12594.02 233.38 54706.93 88888.00 2015-04-10 09:38:22.750 100 12594.10 233.38 54706.95 88888.00 2015-04-10 09:38:22.875 100 12594.10 233.35 54706.95 88888.00 2015-04-10 09:38:23.000 100 12594.08 233.38 54706.97 88888.00 2015-04-10 09:38:23.125 100 12594.12 233.40 54707.00 88888.00 2015-04-10 09:38:23.250 100 12594.10 233.35 54706.95 88888.00 2015-04-10 09:38:23.375 100 12594.15 233.35 54706.97 88888.00 2015-04-10 09:38:23.500 100 12594.17 233.40 54707.00 88888.00 2015-04-10 09:38:23.625 100 12594.17 233.43 54707.03 88888.00 2015-04-10 09:38:23.750 100 12594.20 233.40 54707.03 88888.00 2015-04-10 09:38:23.875 100 12594.17 233.40 54707.00 88888.00 2015-04-10 09:38:24.000 100 12594.15 233.40 54706.97 88888.00 2015-04-10 09:38:24.125 100 12594.23 233.40 54707.03 88888.00 2015-04-10 09:38:24.250 100 12594.20 233.35 54707.03 88888.00 2015-04-10 09:38:24.375 100 12594.27 233.35 54707.05 88888.00 2015-04-10 09:38:24.500 100 12594.30 233.38 54707.03 88888.00 2015-04-10 09:38:24.625 100 12594.30 233.38 54707.00 88888.00 2015-04-10 09:38:24.750 100 12594.30 233.38 54707.00 88888.00 2015-04-10 09:38:24.875 100 12594.30 233.35 54707.03 88888.00 2015-04-10 09:38:25.000 100 12594.38 233.40 54707.07 88888.00 2015-04-10 09:38:25.125 100 12594.42 233.43 54707.05 88888.00 2015-04-10 09:38:25.250 100 12594.33 233.35 54707.05 88888.00 2015-04-10 09:38:25.375 100 12594.30 233.35 54707.05 88888.00 2015-04-10 09:38:25.500 100 12594.35 233.40 54707.07 88888.00 2015-04-10 09:38:25.625 100 12594.40 233.40 54707.07 88888.00 2015-04-10 09:38:25.750 100 12594.38 233.40 54707.10 88888.00 2015-04-10 09:38:25.875 100 12594.38 233.38 54707.12 88888.00 2015-04-10 09:38:26.000 100 12594.38 233.38 54707.12 88888.00 2015-04-10 09:38:26.125 100 12594.40 233.38 54707.12 88888.00 2015-04-10 09:38:26.250 100 12594.38 233.38 54707.10 88888.00 2015-04-10 09:38:26.375 100 12594.40 233.35 54707.12 88888.00 2015-04-10 09:38:26.500 100 12594.42 233.38 54707.15 88888.00 2015-04-10 09:38:26.625 100 12594.42 233.35 54707.15 88888.00 2015-04-10 09:38:26.750 100 12594.50 233.35 54707.15 88888.00 2015-04-10 09:38:26.875 100 12594.55 233.32 54707.15 88888.00 2015-04-10 09:38:27.000 100 12594.58 233.30 54707.18 88888.00 2015-04-10 09:38:27.125 100 12594.60 233.32 54707.18 88888.00 2015-04-10 09:38:27.250 100 12594.55 233.30 54707.18 88888.00 2015-04-10 09:38:27.375 100 12594.58 233.30 54707.18 88888.00 2015-04-10 09:38:27.500 100 12594.62 233.25 54707.18 88888.00 2015-04-10 09:38:27.625 100 12594.73 233.30 54707.20 88888.00 2015-04-10 09:38:27.750 100 12594.70 233.25 54707.20 88888.00 2015-04-10 09:38:27.875 100 12594.67 233.22 54707.20 88888.00 2015-04-10 09:38:28.000 100 12594.70 233.22 54707.20 88888.00 2015-04-10 09:38:28.125 100 12594.77 233.25 54707.20 88888.00 2015-04-10 09:38:28.250 100 12594.83 233.22 54707.22 88888.00 2015-04-10 09:38:28.375 100 12594.90 233.20 54707.20 88888.00 2015-04-10 09:38:28.500 100 12594.90 233.20 54707.20 88888.00 2015-04-10 09:38:28.625 100 12594.98 233.20 54707.18 88888.00 2015-04-10 09:38:28.750 100 12595.02 233.18 54707.20 88888.00 2015-04-10 09:38:28.875 100 12595.05 233.15 54707.22 88888.00 2015-04-10 09:38:29.000 100 12595.02 233.10 54707.20 88888.00 2015-04-10 09:38:29.125 100 12595.00 233.10 54707.18 88888.00 2015-04-10 09:38:29.250 100 12595.00 233.12 54707.22 88888.00 2015-04-10 09:38:29.375 100 12595.10 233.12 54707.25 88888.00 2015-04-10 09:38:29.500 100 12595.10 233.07 54707.22 88888.00 2015-04-10 09:38:29.625 100 12595.10 233.05 54707.20 88888.00 2015-04-10 09:38:29.750 100 12595.12 233.07 54707.22 88888.00 2015-04-10 09:38:29.875 100 12595.23 233.07 54707.22 88888.00 2015-04-10 09:38:30.000 100 12595.27 233.05 54707.22 88888.00 2015-04-10 09:38:30.125 100 12595.25 233.03 54707.22 88888.00 2015-04-10 09:38:30.250 100 12595.20 233.03 54707.25 88888.00 2015-04-10 09:38:30.375 100 12595.27 233.03 54707.25 88888.00 2015-04-10 09:38:30.500 100 12595.33 233.00 54707.25 88888.00 2015-04-10 09:38:30.625 100 12595.35 233.03 54707.25 88888.00 2015-04-10 09:38:30.750 100 12595.33 233.05 54707.25 88888.00 2015-04-10 09:38:30.875 100 12595.33 233.07 54707.28 88888.00 2015-04-10 09:38:31.000 100 12595.38 233.03 54707.28 88888.00 2015-04-10 09:38:31.125 100 12595.45 233.05 54707.28 88888.00 2015-04-10 09:38:31.250 100 12595.48 233.03 54707.28 88888.00 2015-04-10 09:38:31.375 100 12595.50 233.03 54707.25 88888.00 2015-04-10 09:38:31.500 100 12595.50 233.03 54707.25 88888.00 2015-04-10 09:38:31.625 100 12595.52 233.00 54707.25 88888.00 2015-04-10 09:38:31.750 100 12595.52 232.97 54707.25 88888.00 2015-04-10 09:38:31.875 100 12595.48 232.97 54707.25 88888.00 2015-04-10 09:38:32.000 100 12595.58 233.00 54707.22 88888.00 2015-04-10 09:38:32.125 100 12595.67 233.05 54707.22 88888.00 2015-04-10 09:38:32.250 100 12595.70 233.05 54707.25 88888.00 2015-04-10 09:38:32.375 100 12595.70 233.03 54707.25 88888.00 2015-04-10 09:38:32.500 100 12595.65 233.05 54707.25 88888.00 2015-04-10 09:38:32.625 100 12595.70 233.05 54707.25 88888.00 2015-04-10 09:38:32.750 100 12595.75 233.03 54707.22 88888.00 2015-04-10 09:38:32.875 100 12595.73 233.00 54707.20 88888.00 2015-04-10 09:38:33.000 100 12595.70 233.00 54707.20 88888.00 2015-04-10 09:38:33.125 100 12595.75 233.03 54707.22 88888.00 2015-04-10 09:38:33.250 100 12595.75 233.05 54707.25 88888.00 2015-04-10 09:38:33.375 100 12595.75 233.03 54707.25 88888.00 2015-04-10 09:38:33.500 100 12595.75 233.05 54707.20 88888.00 2015-04-10 09:38:33.625 100 12595.73 233.05 54707.18 88888.00 2015-04-10 09:38:33.750 100 12595.73 233.07 54707.22 88888.00 2015-04-10 09:38:33.875 100 12595.75 233.05 54707.25 88888.00 2015-04-10 09:38:34.000 100 12595.80 233.07 54707.22 88888.00 2015-04-10 09:38:34.125 100 12595.80 233.10 54707.22 88888.00 2015-04-10 09:38:34.250 100 12595.85 233.10 54707.25 88888.00 2015-04-10 09:38:34.375 100 12595.90 233.10 54707.20 88888.00 2015-04-10 09:38:34.500 100 12595.88 233.10 54707.20 88888.00 2015-04-10 09:38:34.625 100 12595.88 233.15 54707.25 88888.00 2015-04-10 09:38:34.750 100 12595.85 233.18 54707.22 88888.00 2015-04-10 09:38:34.875 100 12595.92 233.18 54707.22 88888.00 2015-04-10 09:38:35.000 100 12595.92 233.20 54707.20 88888.00 2015-04-10 09:38:35.125 100 12595.95 233.20 54707.22 88888.00 2015-04-10 09:38:35.250 100 12596.00 233.20 54707.25 88888.00 2015-04-10 09:38:35.375 100 12596.00 233.22 54707.22 88888.00 2015-04-10 09:38:35.500 100 12596.02 233.20 54707.22 88888.00 2015-04-10 09:38:35.625 100 12596.05 233.20 54707.20 88888.00 2015-04-10 09:38:35.750 100 12596.10 233.28 54707.25 88888.00 2015-04-10 09:38:35.875 100 12596.10 233.28 54707.25 88888.00 2015-04-10 09:38:36.000 100 12596.05 233.28 54707.25 88888.00 2015-04-10 09:38:36.125 100 12596.05 233.30 54707.28 88888.00 2015-04-10 09:38:36.250 100 12596.08 233.32 54707.28 88888.00 2015-04-10 09:38:36.375 100 12596.12 233.32 54707.28 88888.00 2015-04-10 09:38:36.500 100 12596.08 233.35 54707.30 88888.00 2015-04-10 09:38:36.625 100 12596.05 233.32 54707.28 88888.00 2015-04-10 09:38:36.750 100 12596.08 233.32 54707.25 88888.00 2015-04-10 09:38:36.875 100 12596.08 233.32 54707.25 88888.00 2015-04-10 09:38:37.000 100 12596.05 233.32 54707.22 88888.00 2015-04-10 09:38:37.125 100 12596.10 233.38 54707.25 88888.00 2015-04-10 09:38:37.250 100 12596.12 233.40 54707.25 88888.00 2015-04-10 09:38:37.375 100 12596.23 233.43 54707.28 88888.00 2015-04-10 09:38:37.500 100 12596.25 233.43 54707.25 88888.00 2015-04-10 09:38:37.625 100 12596.33 233.45 54707.25 88888.00 2015-04-10 09:38:37.750 100 12596.38 233.47 54707.28 88888.00 2015-04-10 09:38:37.875 100 12596.40 233.50 54707.25 88888.00 2015-04-10 09:38:38.000 100 12596.40 233.53 54707.25 88888.00 2015-04-10 09:38:38.125 100 12596.38 233.55 54707.25 88888.00 2015-04-10 09:38:38.250 100 12596.30 233.55 54707.25 88888.00 2015-04-10 09:38:38.375 100 12596.40 233.60 54707.28 88888.00 2015-04-10 09:38:38.500 100 12596.33 233.60 54707.28 88888.00 2015-04-10 09:38:38.625 100 12596.30 233.65 54707.28 88888.00 2015-04-10 09:38:38.750 100 12596.35 233.68 54707.28 88888.00 2015-04-10 09:38:38.875 100 12596.33 233.68 54707.28 88888.00 2015-04-10 09:38:39.000 100 12596.38 233.70 54707.28 88888.00 2015-04-10 09:38:39.125 100 12596.45 233.75 54707.30 88888.00 2015-04-10 09:38:39.250 100 12596.38 233.75 54707.30 88888.00 2015-04-10 09:38:39.375 100 12596.42 233.80 54707.30 88888.00 2015-04-10 09:38:39.500 100 12596.50 233.80 54707.30 88888.00 2015-04-10 09:38:39.625 100 12596.48 233.82 54707.30 88888.00 2015-04-10 09:38:39.750 100 12596.45 233.88 54707.28 88888.00 2015-04-10 09:38:39.875 100 12596.45 233.88 54707.28 88888.00 2015-04-10 09:38:40.000 100 12596.45 233.88 54707.28 88888.00 2015-04-10 09:38:40.125 100 12596.55 233.90 54707.28 88888.00 2015-04-10 09:38:40.250 100 12596.55 233.93 54707.30 88888.00 2015-04-10 09:38:40.375 100 12596.58 233.95 54707.32 88888.00 2015-04-10 09:38:40.500 100 12596.55 233.97 54707.32 88888.00 2015-04-10 09:38:40.625 100 12596.52 234.03 54707.30 88888.00 2015-04-10 09:38:40.750 100 12596.55 234.07 54707.30 88888.00 2015-04-10 09:38:40.875 100 12596.58 234.07 54707.30 88888.00 2015-04-10 09:38:41.000 100 12596.70 234.10 54707.28 88888.00 2015-04-10 09:38:41.125 100 12596.70 234.10 54707.32 88888.00 2015-04-10 09:38:41.250 100 12596.73 234.10 54707.32 88888.00 2015-04-10 09:38:41.375 100 12596.77 234.12 54707.32 88888.00 2015-04-10 09:38:41.500 100 12596.77 234.15 54707.30 88888.00 2015-04-10 09:38:41.625 100 12596.80 234.15 54707.32 88888.00 2015-04-10 09:38:41.750 100 12596.85 234.20 54707.32 88888.00 2015-04-10 09:38:41.875 100 12596.83 234.20 54707.32 88888.00 2015-04-10 09:38:42.000 100 12596.73 234.20 54707.32 88888.00 2015-04-10 09:38:42.125 100 12596.75 234.25 54707.35 88888.00 2015-04-10 09:38:42.250 100 12596.75 234.25 54707.35 88888.00 2015-04-10 09:38:42.375 100 12596.83 234.28 54707.32 88888.00 2015-04-10 09:38:42.500 100 12596.88 234.28 54707.32 88888.00 2015-04-10 09:38:42.625 100 12596.88 234.30 54707.30 88888.00 2015-04-10 09:38:42.750 100 12596.83 234.28 54707.30 88888.00 2015-04-10 09:38:42.875 100 12596.83 234.28 54707.32 88888.00 2015-04-10 09:38:43.000 100 12596.85 234.30 54707.38 88888.00 2015-04-10 09:38:43.125 100 12596.90 234.32 54707.40 88888.00 2015-04-10 09:38:43.250 100 12596.85 234.30 54707.43 88888.00 2015-04-10 09:38:43.375 100 12596.98 234.35 54707.40 88888.00 2015-04-10 09:38:43.500 100 12597.05 234.35 54707.38 88888.00 2015-04-10 09:38:43.625 100 12597.05 234.35 54707.35 88888.00 2015-04-10 09:38:43.750 100 12597.00 234.32 54707.35 88888.00 2015-04-10 09:38:43.875 100 12597.02 234.35 54707.38 88888.00 2015-04-10 09:38:44.000 100 12597.08 234.35 54707.38 88888.00 2015-04-10 09:38:44.125 100 12597.10 234.35 54707.38 88888.00 2015-04-10 09:38:44.250 100 12597.10 234.35 54707.35 88888.00 2015-04-10 09:38:44.375 100 12597.17 234.38 54707.38 88888.00 2015-04-10 09:38:44.500 100 12597.17 234.40 54707.38 88888.00 2015-04-10 09:38:44.625 100 12597.15 234.38 54707.35 88888.00 2015-04-10 09:38:44.750 100 12597.10 234.35 54707.32 88888.00 2015-04-10 09:38:44.875 100 12597.12 234.35 54707.32 88888.00 2015-04-10 09:38:45.000 100 12597.20 234.35 54707.30 88888.00 2015-04-10 09:38:45.125 100 12597.20 234.35 54707.32 88888.00 2015-04-10 09:38:45.250 100 12597.15 234.35 54707.32 88888.00 2015-04-10 09:38:45.375 100 12597.20 234.35 54707.32 88888.00 2015-04-10 09:38:45.500 100 12597.23 234.35 54707.32 88888.00 2015-04-10 09:38:45.625 100 12597.23 234.35 54707.35 88888.00 2015-04-10 09:38:45.750 100 12597.30 234.32 54707.32 88888.00 2015-04-10 09:38:45.875 100 12597.25 234.32 54707.32 88888.00 2015-04-10 09:38:46.000 100 12597.25 234.35 54707.32 88888.00 2015-04-10 09:38:46.125 100 12597.33 234.35 54707.38 88888.00 2015-04-10 09:38:46.250 100 12597.30 234.35 54707.40 88888.00 2015-04-10 09:38:46.375 100 12597.35 234.35 54707.38 88888.00 2015-04-10 09:38:46.500 100 12597.40 234.35 54707.38 88888.00 2015-04-10 09:38:46.625 100 12597.42 234.35 54707.38 88888.00 2015-04-10 09:38:46.750 100 12597.38 234.38 54707.43 88888.00 2015-04-10 09:38:46.875 100 12597.35 234.35 54707.43 88888.00 2015-04-10 09:38:47.000 100 12597.27 234.28 54707.43 88888.00 2015-04-10 09:38:47.125 100 12597.33 234.28 54707.43 88888.00 2015-04-10 09:38:47.250 100 12597.35 234.28 54707.43 88888.00 2015-04-10 09:38:47.375 100 12597.42 234.32 54707.45 88888.00 2015-04-10 09:38:47.500 100 12597.38 234.30 54707.45 88888.00 2015-04-10 09:38:47.625 100 12597.35 234.32 54707.45 88888.00 2015-04-10 09:38:47.750 100 12597.40 234.30 54707.45 88888.00 2015-04-10 09:38:47.875 100 12597.42 234.28 54707.45 88888.00 2015-04-10 09:38:48.000 100 12597.42 234.25 54707.45 88888.00 2015-04-10 09:38:48.125 100 12597.38 234.22 54707.47 88888.00 2015-04-10 09:38:48.250 100 12597.42 234.25 54707.50 88888.00 2015-04-10 09:38:48.375 100 12597.48 234.25 54707.47 88888.00 2015-04-10 09:38:48.500 100 12597.50 234.25 54707.47 88888.00 2015-04-10 09:38:48.625 100 12597.40 234.22 54707.50 88888.00 2015-04-10 09:38:48.750 100 12597.40 234.25 54707.53 88888.00 2015-04-10 09:38:48.875 100 12597.45 234.25 54707.50 88888.00 2015-04-10 09:38:49.000 100 12597.52 234.25 54707.53 88888.00 2015-04-10 09:38:49.125 100 12597.60 234.28 54707.53 88888.00 2015-04-10 09:38:49.250 100 12597.52 234.22 54707.53 88888.00 2015-04-10 09:38:49.375 100 12597.52 234.22 54707.55 88888.00 2015-04-10 09:38:49.500 100 12597.50 234.22 54707.57 88888.00 2015-04-10 09:38:49.625 100 12597.48 234.20 54707.57 88888.00 2015-04-10 09:38:49.750 100 12597.50 234.20 54707.60 88888.00 2015-04-10 09:38:49.875 100 12597.50 234.20 54707.60 88888.00 2015-04-10 09:38:50.000 100 12597.52 234.18 54707.62 88888.00 2015-04-10 09:38:50.125 100 12597.50 234.18 54707.62 88888.00 2015-04-10 09:38:50.250 100 12597.48 234.15 54707.62 88888.00 2015-04-10 09:38:50.375 100 12597.55 234.15 54707.65 88888.00 2015-04-10 09:38:50.500 100 12597.52 234.18 54707.68 88888.00 2015-04-10 09:38:50.625 100 12597.52 234.15 54707.70 88888.00 2015-04-10 09:38:50.750 100 12597.52 234.15 54707.70 88888.00 2015-04-10 09:38:50.875 100 12597.52 234.18 54707.70 88888.00 2015-04-10 09:38:51.000 100 12597.60 234.12 54707.72 88888.00 2015-04-10 09:38:51.125 100 12597.58 234.12 54707.75 88888.00 2015-04-10 09:38:51.250 100 12597.50 234.12 54707.75 88888.00 2015-04-10 09:38:51.375 100 12597.58 234.15 54707.72 88888.00 2015-04-10 09:38:51.500 100 12597.58 234.18 54707.72 88888.00 2015-04-10 09:38:51.625 100 12597.55 234.12 54707.75 88888.00 2015-04-10 09:38:51.750 100 12597.50 234.10 54707.78 88888.00 2015-04-10 09:38:51.875 100 12597.42 234.15 54707.80 88888.00 2015-04-10 09:38:52.000 100 12597.48 234.10 54707.80 88888.00 2015-04-10 09:38:52.125 100 12597.48 234.10 54707.82 88888.00 2015-04-10 09:38:52.250 100 12597.48 234.12 54707.85 88888.00 2015-04-10 09:38:52.375 100 12597.50 234.12 54707.82 88888.00 2015-04-10 09:38:52.500 100 12597.52 234.12 54707.82 88888.00 2015-04-10 09:38:52.625 100 12597.55 234.10 54707.85 88888.00 2015-04-10 09:38:52.750 100 12597.55 234.10 54707.85 88888.00 2015-04-10 09:38:52.875 100 12597.58 234.07 54707.90 88888.00 2015-04-10 09:38:53.000 100 12597.58 234.05 54707.88 88888.00 2015-04-10 09:38:53.125 100 12597.58 234.07 54707.88 88888.00 2015-04-10 09:38:53.250 100 12597.52 234.10 54707.93 88888.00 2015-04-10 09:38:53.375 100 12597.58 234.10 54707.95 88888.00 2015-04-10 09:38:53.500 100 12597.52 234.07 54707.95 88888.00 2015-04-10 09:38:53.625 100 12597.50 234.05 54707.95 88888.00 2015-04-10 09:38:53.750 100 12597.52 234.05 54707.95 88888.00 2015-04-10 09:38:53.875 100 12597.60 234.07 54707.95 88888.00 2015-04-10 09:38:54.000 100 12597.67 234.07 54707.93 88888.00 2015-04-10 09:38:54.125 100 12597.65 234.07 54707.95 88888.00 2015-04-10 09:38:54.250 100 12597.58 234.07 54708.00 88888.00 2015-04-10 09:38:54.375 100 12597.62 234.07 54708.00 88888.00 2015-04-10 09:38:54.500 100 12597.62 234.07 54708.00 88888.00 2015-04-10 09:38:54.625 100 12597.65 234.07 54708.03 88888.00 2015-04-10 09:38:54.750 100 12597.65 234.10 54708.03 88888.00 2015-04-10 09:38:54.875 100 12597.70 234.10 54708.03 88888.00 2015-04-10 09:38:55.000 100 12597.67 234.10 54708.03 88888.00 2015-04-10 09:38:55.125 100 12597.62 234.10 54708.05 88888.00 2015-04-10 09:38:55.250 100 12597.65 234.10 54708.07 88888.00 2015-04-10 09:38:55.375 100 12597.73 234.10 54708.07 88888.00 2015-04-10 09:38:55.500 100 12597.65 234.10 54708.05 88888.00 2015-04-10 09:38:55.625 100 12597.60 234.10 54708.05 88888.00 2015-04-10 09:38:55.750 100 12597.73 234.07 54708.05 88888.00 2015-04-10 09:38:55.875 100 12597.75 234.05 54708.05 88888.00 2015-04-10 09:38:56.000 100 12597.73 234.03 54708.07 88888.00 2015-04-10 09:38:56.125 100 12597.70 234.03 54708.10 88888.00 2015-04-10 09:38:56.250 100 12597.65 234.03 54708.10 88888.00 2015-04-10 09:38:56.375 100 12597.67 234.07 54708.12 88888.00 2015-04-10 09:38:56.500 100 12597.73 234.07 54708.15 88888.00 2015-04-10 09:38:56.625 100 12597.70 234.03 54708.15 88888.00 2015-04-10 09:38:56.750 100 12597.70 234.03 54708.12 88888.00 2015-04-10 09:38:56.875 100 12597.77 234.03 54708.12 88888.00 2015-04-10 09:38:57.000 100 12597.85 234.05 54708.10 88888.00 2015-04-10 09:38:57.125 100 12597.80 234.05 54708.12 88888.00 2015-04-10 09:38:57.250 100 12597.75 234.05 54708.18 88888.00 2015-04-10 09:38:57.375 100 12597.85 234.07 54708.22 88888.00 2015-04-10 09:38:57.500 100 12598.00 234.07 54708.25 88888.00 2015-04-10 09:38:57.625 100 12597.98 234.10 54708.20 88888.00 2015-04-10 09:38:57.750 100 12597.90 234.07 54708.20 88888.00 2015-04-10 09:38:57.875 100 12597.95 234.03 54708.20 88888.00 2015-04-10 09:38:58.000 100 12597.92 234.03 54708.20 88888.00 2015-04-10 09:38:58.125 100 12597.92 234.07 54708.28 88888.00 2015-04-10 09:38:58.250 100 12597.92 234.03 54708.28 88888.00 2015-04-10 09:38:58.375 100 12597.90 234.03 54708.28 88888.00 2015-04-10 09:38:58.500 100 12597.92 234.05 54708.30 88888.00 2015-04-10 09:38:58.625 100 12597.95 234.07 54708.30 88888.00 2015-04-10 09:38:58.750 100 12597.98 234.05 54708.30 88888.00 2015-04-10 09:38:58.875 100 12598.02 234.07 54708.32 88888.00 2015-04-10 09:38:59.000 100 12598.05 234.07 54708.32 88888.00 2015-04-10 09:38:59.125 100 12597.95 234.07 54708.35 88888.00 2015-04-10 09:38:59.250 100 12597.92 234.05 54708.35 88888.00 2015-04-10 09:38:59.375 100 12598.00 234.05 54708.32 88888.00 2015-04-10 09:38:59.500 100 12598.02 234.07 54708.35 88888.00 2015-04-10 09:38:59.625 100 12598.05 234.10 54708.32 88888.00 2015-04-10 09:38:59.750 100 12598.10 234.10 54708.32 88888.00 2015-04-10 09:38:59.875 100 12598.12 234.07 54708.32 88888.00 2015-04-10 09:39:00.000 100 12598.08 234.07 54708.35 88888.00 2015-04-10 09:39:00.125 100 12598.05 234.12 54708.35 88888.00 2015-04-10 09:39:00.250 100 12597.95 234.15 54708.38 88888.00 2015-04-10 09:39:00.375 100 12598.00 234.15 54708.35 88888.00 2015-04-10 09:39:00.500 100 12598.10 234.18 54708.38 88888.00 2015-04-10 09:39:00.625 100 12598.12 234.18 54708.40 88888.00 2015-04-10 09:39:00.750 100 12598.17 234.20 54708.40 88888.00 2015-04-10 09:39:00.875 100 12598.17 234.20 54708.40 88888.00 2015-04-10 09:39:01.000 100 12598.20 234.18 54708.38 88888.00 2015-04-10 09:39:01.125 100 12598.20 234.20 54708.38 88888.00 2015-04-10 09:39:01.250 100 12598.12 234.20 54708.40 88888.00 2015-04-10 09:39:01.375 100 12598.17 234.20 54708.40 88888.00 2015-04-10 09:39:01.500 100 12598.17 234.22 54708.40 88888.00 2015-04-10 09:39:01.625 100 12598.20 234.22 54708.40 88888.00 2015-04-10 09:39:01.750 100 12598.25 234.25 54708.45 88888.00 2015-04-10 09:39:01.875 100 12598.30 234.28 54708.45 88888.00 2015-04-10 09:39:02.000 100 12598.35 234.30 54708.45 88888.00 2015-04-10 09:39:02.125 100 12598.38 234.30 54708.47 88888.00 2015-04-10 09:39:02.250 100 12598.33 234.30 54708.47 88888.00 2015-04-10 09:39:02.375 100 12598.35 234.32 54708.47 88888.00 2015-04-10 09:39:02.500 100 12598.33 234.30 54708.50 88888.00 2015-04-10 09:39:02.625 100 12598.33 234.32 54708.53 88888.00 2015-04-10 09:39:02.750 100 12598.33 234.32 54708.50 88888.00 2015-04-10 09:39:02.875 100 12598.27 234.30 54708.53 88888.00 2015-04-10 09:39:03.000 100 12598.30 234.32 54708.53 88888.00 2015-04-10 09:39:03.125 100 12598.33 234.38 54708.55 88888.00 2015-04-10 09:39:03.250 100 12598.30 234.38 54708.55 88888.00 2015-04-10 09:39:03.375 100 12598.38 234.38 54708.55 88888.00 2015-04-10 09:39:03.500 100 12598.45 234.38 54708.55 88888.00 2015-04-10 09:39:03.625 100 12598.48 234.40 54708.57 88888.00 2015-04-10 09:39:03.750 100 12598.48 234.43 54708.55 88888.00 2015-04-10 09:39:03.875 100 12598.42 234.40 54708.53 88888.00 2015-04-10 09:39:04.000 100 12598.40 234.45 54708.53 88888.00 2015-04-10 09:39:04.125 100 12598.42 234.43 54708.57 88888.00 2015-04-10 09:39:04.250 100 12598.35 234.45 54708.60 88888.00 2015-04-10 09:39:04.375 100 12598.33 234.45 54708.60 88888.00 2015-04-10 09:39:04.500 100 12598.40 234.47 54708.65 88888.00 2015-04-10 09:39:04.625 100 12598.48 234.50 54708.65 88888.00 2015-04-10 09:39:04.750 100 12598.45 234.50 54708.62 88888.00 2015-04-10 09:39:04.875 100 12598.42 234.50 54708.65 88888.00 2015-04-10 09:39:05.000 100 12598.52 234.53 54708.65 88888.00 2015-04-10 09:39:05.125 100 12598.55 234.55 54708.65 88888.00 2015-04-10 09:39:05.250 100 12598.42 234.57 54708.68 88888.00 2015-04-10 09:39:05.375 100 12598.40 234.57 54708.68 88888.00 2015-04-10 09:39:05.500 100 12598.45 234.57 54708.68 88888.00 2015-04-10 09:39:05.625 100 12598.50 234.60 54708.70 88888.00 2015-04-10 09:39:05.750 100 12598.48 234.62 54708.70 88888.00 2015-04-10 09:39:05.875 100 12598.45 234.62 54708.70 88888.00 2015-04-10 09:39:06.000 100 12598.48 234.62 54708.70 88888.00 2015-04-10 09:39:06.125 100 12598.48 234.65 54708.72 88888.00 2015-04-10 09:39:06.250 100 12598.48 234.68 54708.75 88888.00 2015-04-10 09:39:06.375 100 12598.48 234.68 54708.72 88888.00 2015-04-10 09:39:06.500 100 12598.42 234.70 54708.72 88888.00 2015-04-10 09:39:06.625 100 12598.45 234.68 54708.75 88888.00 2015-04-10 09:39:06.750 100 12598.48 234.70 54708.75 88888.00 2015-04-10 09:39:06.875 100 12598.52 234.72 54708.75 88888.00 2015-04-10 09:39:07.000 100 12598.50 234.75 54708.75 88888.00 2015-04-10 09:39:07.125 100 12598.48 234.78 54708.80 88888.00 2015-04-10 09:39:07.250 100 12598.48 234.75 54708.80 88888.00 2015-04-10 09:39:07.375 100 12598.55 234.78 54708.82 88888.00 2015-04-10 09:39:07.500 100 12598.58 234.82 54708.82 88888.00 2015-04-10 09:39:07.625 100 12598.58 234.82 54708.82 88888.00 2015-04-10 09:39:07.750 100 12598.55 234.82 54708.82 88888.00 2015-04-10 09:39:07.875 100 12598.52 234.82 54708.82 88888.00 2015-04-10 09:39:08.000 100 12598.55 234.80 54708.85 88888.00 2015-04-10 09:39:08.125 100 12598.55 234.85 54708.88 88888.00 2015-04-10 09:39:08.250 100 12598.48 234.85 54708.90 88888.00 2015-04-10 09:39:08.375 100 12598.45 234.85 54708.88 88888.00 2015-04-10 09:39:08.500 100 12598.42 234.85 54708.88 88888.00 2015-04-10 09:39:08.625 100 12598.48 234.90 54708.88 88888.00 2015-04-10 09:39:08.750 100 12598.52 234.93 54708.88 88888.00 2015-04-10 09:39:08.875 100 12598.48 234.90 54708.85 88888.00 2015-04-10 09:39:09.000 100 12598.48 234.90 54708.88 88888.00 2015-04-10 09:39:09.125 100 12598.50 234.95 54708.90 88888.00 2015-04-10 09:39:09.250 100 12598.55 234.93 54708.93 88888.00 2015-04-10 09:39:09.375 100 12598.55 234.95 54708.93 88888.00 2015-04-10 09:39:09.500 100 12598.55 234.95 54708.93 88888.00 2015-04-10 09:39:09.625 100 12598.55 234.93 54708.95 88888.00 2015-04-10 09:39:09.750 100 12598.52 234.95 54708.93 88888.00 2015-04-10 09:39:09.875 100 12598.52 234.95 54708.93 88888.00 2015-04-10 09:39:10.000 100 12598.55 234.97 54708.95 88888.00 2015-04-10 09:39:10.125 100 12598.58 235.00 54708.97 88888.00 2015-04-10 09:39:10.250 100 12598.52 234.95 54709.00 88888.00 2015-04-10 09:39:10.375 100 12598.55 234.93 54709.03 88888.00 2015-04-10 09:39:10.500 100 12598.60 234.93 54709.00 88888.00 2015-04-10 09:39:10.625 100 12598.65 234.97 54709.03 88888.00 2015-04-10 09:39:10.750 100 12598.65 234.97 54709.03 88888.00 2015-04-10 09:39:10.875 100 12598.67 234.95 54709.03 88888.00 2015-04-10 09:39:11.000 100 12598.65 234.93 54709.05 88888.00 2015-04-10 09:39:11.125 100 12598.60 234.95 54709.05 88888.00 2015-04-10 09:39:11.250 100 12598.55 234.95 54709.07 88888.00 2015-04-10 09:39:11.375 100 12598.52 234.97 54709.07 88888.00 2015-04-10 09:39:11.500 100 12598.58 235.00 54709.10 88888.00 2015-04-10 09:39:11.625 100 12598.60 235.03 54709.10 88888.00 2015-04-10 09:39:11.750 100 12598.65 235.00 54709.10 88888.00 2015-04-10 09:39:11.875 100 12598.62 235.00 54709.12 88888.00 2015-04-10 09:39:12.000 100 12598.58 235.05 54709.12 88888.00 2015-04-10 09:39:12.125 100 12598.52 235.05 54709.15 88888.00 2015-04-10 09:39:12.250 100 12598.52 235.05 54709.15 88888.00 2015-04-10 09:39:12.375 100 12598.55 235.03 54709.15 88888.00 2015-04-10 09:39:12.500 100 12598.52 235.03 54709.15 88888.00 2015-04-10 09:39:12.625 100 12598.55 235.03 54709.18 88888.00 2015-04-10 09:39:12.750 100 12598.58 235.07 54709.20 88888.00 2015-04-10 09:39:12.875 100 12598.55 235.07 54709.18 88888.00 2015-04-10 09:39:13.000 100 12598.60 235.05 54709.18 88888.00 2015-04-10 09:39:13.125 100 12598.62 235.03 54709.22 88888.00 2015-04-10 09:39:13.250 100 12598.58 235.00 54709.25 88888.00 2015-04-10 09:39:13.375 100 12598.58 235.00 54709.22 88888.00 2015-04-10 09:39:13.500 100 12598.55 235.03 54709.22 88888.00 2015-04-10 09:39:13.625 100 12598.58 235.00 54709.20 88888.00 2015-04-10 09:39:13.750 100 12598.52 235.03 54709.22 88888.00 2015-04-10 09:39:13.875 100 12598.67 235.05 54709.25 88888.00 2015-04-10 09:39:14.000 100 12598.70 235.03 54709.28 88888.00 2015-04-10 09:39:14.125 100 12598.73 235.05 54709.28 88888.00 2015-04-10 09:39:14.250 100 12598.70 235.03 54709.25 88888.00 2015-04-10 09:39:14.375 100 12598.70 235.00 54709.25 88888.00 2015-04-10 09:39:14.500 100 12598.77 235.03 54709.28 88888.00 2015-04-10 09:39:14.625 100 12598.83 235.05 54709.28 88888.00 2015-04-10 09:39:14.750 100 12598.75 235.05 54709.28 88888.00 2015-04-10 09:39:14.875 100 12598.73 235.05 54709.30 88888.00 2015-04-10 09:39:15.000 100 12598.70 235.05 54709.28 88888.00 2015-04-10 09:39:15.125 100 12598.73 235.07 54709.28 88888.00 2015-04-10 09:39:15.250 100 12598.77 235.05 54709.30 88888.00 2015-04-10 09:39:15.375 100 12598.85 235.05 54709.30 88888.00 2015-04-10 09:39:15.500 100 12598.83 235.05 54709.30 88888.00 2015-04-10 09:39:15.625 100 12598.83 235.00 54709.30 88888.00 2015-04-10 09:39:15.750 100 12598.80 235.00 54709.30 88888.00 2015-04-10 09:39:15.875 100 12598.83 235.00 54709.30 88888.00 2015-04-10 09:39:16.000 100 12598.88 235.05 54709.30 88888.00 2015-04-10 09:39:16.125 100 12598.85 235.03 54709.30 88888.00 2015-04-10 09:39:16.250 100 12598.77 235.00 54709.30 88888.00 2015-04-10 09:39:16.375 100 12598.85 235.00 54709.30 88888.00 2015-04-10 09:39:16.500 100 12598.88 235.03 54709.30 88888.00 2015-04-10 09:39:16.625 100 12598.83 235.00 54709.35 88888.00 2015-04-10 09:39:16.750 100 12598.88 235.00 54709.35 88888.00 2015-04-10 09:39:16.875 100 12598.90 235.05 54709.32 88888.00 2015-04-10 09:39:17.000 100 12598.88 235.05 54709.32 88888.00 2015-04-10 09:39:17.125 100 12598.92 235.05 54709.38 88888.00 2015-04-10 09:39:17.250 100 12598.90 235.03 54709.38 88888.00 2015-04-10 09:39:17.375 100 12598.95 235.03 54709.38 88888.00 2015-04-10 09:39:17.500 100 12598.98 235.03 54709.40 88888.00 2015-04-10 09:39:17.625 100 12598.98 235.03 54709.43 88888.00 2015-04-10 09:39:17.750 100 12598.98 235.03 54709.43 88888.00 2015-04-10 09:39:17.875 100 12598.98 235.03 54709.43 88888.00 2015-04-10 09:39:18.000 100 12598.90 235.05 54709.40 88888.00 2015-04-10 09:39:18.125 100 12598.90 235.03 54709.40 88888.00 2015-04-10 09:39:18.250 100 12598.98 235.03 54709.40 88888.00 2015-04-10 09:39:18.375 100 12598.98 235.00 54709.43 88888.00 2015-04-10 09:39:18.500 100 12598.95 235.00 54709.43 88888.00 2015-04-10 09:39:18.625 100 12599.00 235.00 54709.43 88888.00 2015-04-10 09:39:18.750 100 12599.02 235.03 54709.43 88888.00 2015-04-10 09:39:18.875 100 12598.98 235.00 54709.43 88888.00 2015-04-10 09:39:19.000 100 12598.98 235.05 54709.40 88888.00 2015-04-10 09:39:19.125 100 12598.92 235.07 54709.45 88888.00 2015-04-10 09:39:19.250 100 12598.90 235.03 54709.47 88888.00 2015-04-10 09:39:19.375 100 12598.98 235.00 54709.45 88888.00 2015-04-10 09:39:19.500 100 12599.05 235.05 54709.47 88888.00 2015-04-10 09:39:19.625 100 12599.05 235.05 54709.45 88888.00 2015-04-10 09:39:19.750 100 12599.05 235.05 54709.45 88888.00 2015-04-10 09:39:19.875 100 12599.08 235.07 54709.50 88888.00 2015-04-10 09:39:20.000 100 12599.08 235.10 54709.47 88888.00 2015-04-10 09:39:20.125 100 12599.08 235.10 54709.45 88888.00 2015-04-10 09:39:20.250 100 12599.05 235.07 54709.47 88888.00 2015-04-10 09:39:20.375 100 12599.10 235.10 54709.50 88888.00 2015-04-10 09:39:20.500 100 12599.08 235.07 54709.50 88888.00 2015-04-10 09:39:20.625 100 12599.02 235.10 54709.50 88888.00 2015-04-10 09:39:20.750 100 12599.05 235.10 54709.50 88888.00 2015-04-10 09:39:20.875 100 12599.12 235.15 54709.50 88888.00 2015-04-10 09:39:21.000 100 12599.15 235.12 54709.53 88888.00 2015-04-10 09:39:21.125 100 12599.15 235.15 54709.53 88888.00 2015-04-10 09:39:21.250 100 12599.10 235.12 54709.53 88888.00 2015-04-10 09:39:21.375 100 12599.10 235.15 54709.55 88888.00 2015-04-10 09:39:21.500 100 12599.12 235.15 54709.53 88888.00 2015-04-10 09:39:21.625 100 12599.15 235.15 54709.57 88888.00 2015-04-10 09:39:21.750 100 12599.17 235.15 54709.57 88888.00 2015-04-10 09:39:21.875 100 12599.23 235.18 54709.57 88888.00 2015-04-10 09:39:22.000 100 12599.23 235.18 54709.57 88888.00 2015-04-10 09:39:22.125 100 12599.17 235.18 54709.57 88888.00 2015-04-10 09:39:22.250 100 12599.12 235.15 54709.57 88888.00 2015-04-10 09:39:22.375 100 12599.15 235.15 54709.57 88888.00 2015-04-10 09:39:22.500 100 12599.12 235.15 54709.60 88888.00 2015-04-10 09:39:22.625 100 12599.15 235.20 54709.60 88888.00 2015-04-10 09:39:22.750 100 12599.15 235.20 54709.62 88888.00 2015-04-10 09:39:22.875 100 12599.15 235.18 54709.62 88888.00 2015-04-10 09:39:23.000 100 12599.20 235.18 54709.60 88888.00 2015-04-10 09:39:23.125 100 12599.25 235.18 54709.60 88888.00 2015-04-10 09:39:23.250 100 12599.27 235.18 54709.62 88888.00 2015-04-10 09:39:23.375 100 12599.33 235.15 54709.62 88888.00 2015-04-10 09:39:23.500 100 12599.33 235.15 54709.62 88888.00 2015-04-10 09:39:23.625 100 12599.30 235.15 54709.62 88888.00 2015-04-10 09:39:23.750 100 12599.27 235.12 54709.62 88888.00 2015-04-10 09:39:23.875 100 12599.25 235.10 54709.62 88888.00 2015-04-10 09:39:24.000 100 12599.30 235.10 54709.62 88888.00 2015-04-10 09:39:24.125 100 12599.38 235.15 54709.68 88888.00 2015-04-10 09:39:24.250 100 12599.38 235.10 54709.65 88888.00 2015-04-10 09:39:24.375 100 12599.40 235.10 54709.68 88888.00 2015-04-10 09:39:24.500 100 12599.38 235.12 54709.68 88888.00 2015-04-10 09:39:24.625 100 12599.40 235.12 54709.65 88888.00 2015-04-10 09:39:24.750 100 12599.40 235.07 54709.62 88888.00 2015-04-10 09:39:24.875 100 12599.42 235.07 54709.65 88888.00 2015-04-10 09:39:25.000 100 12599.40 235.10 54709.68 88888.00 2015-04-10 09:39:25.125 100 12599.33 235.10 54709.68 88888.00 2015-04-10 09:39:25.250 100 12599.33 235.07 54709.68 88888.00 2015-04-10 09:39:25.375 100 12599.45 235.07 54709.68 88888.00 2015-04-10 09:39:25.500 100 12599.42 235.10 54709.70 88888.00 2015-04-10 09:39:25.625 100 12599.45 235.10 54709.68 88888.00 2015-04-10 09:39:25.750 100 12599.50 235.12 54709.70 88888.00 2015-04-10 09:39:25.875 100 12599.50 235.15 54709.70 88888.00 2015-04-10 09:39:26.000 100 12599.48 235.15 54709.72 88888.00 2015-04-10 09:39:26.125 100 12599.45 235.12 54709.78 88888.00 2015-04-10 09:39:26.250 100 12599.42 235.12 54709.78 88888.00 2015-04-10 09:39:26.375 100 12599.52 235.12 54709.78 88888.00 2015-04-10 09:39:26.500 100 12599.50 235.10 54709.78 88888.00 2015-04-10 09:39:26.625 100 12599.45 235.10 54709.78 88888.00 2015-04-10 09:39:26.750 100 12599.45 235.12 54709.78 88888.00 2015-04-10 09:39:26.875 100 12599.55 235.15 54709.80 88888.00 2015-04-10 09:39:27.000 100 12599.58 235.12 54709.80 88888.00 2015-04-10 09:39:27.125 100 12599.50 235.12 54709.82 88888.00 2015-04-10 09:39:27.250 100 12599.40 235.12 54709.85 88888.00 2015-04-10 09:39:27.375 100 12599.50 235.12 54709.80 88888.00 2015-04-10 09:39:27.500 100 12599.58 235.12 54709.80 88888.00 2015-04-10 09:39:27.625 100 12599.62 235.12 54709.85 88888.00 2015-04-10 09:39:27.750 100 12599.60 235.15 54709.82 88888.00 2015-04-10 09:39:27.875 100 12599.65 235.15 54709.82 88888.00 2015-04-10 09:39:28.000 100 12599.70 235.15 54709.85 88888.00 2015-04-10 09:39:28.125 100 12599.62 235.15 54709.85 88888.00 2015-04-10 09:39:28.250 100 12599.55 235.18 54709.88 88888.00 2015-04-10 09:39:28.375 100 12599.62 235.18 54709.88 88888.00 2015-04-10 09:39:28.500 100 12599.65 235.20 54709.88 88888.00 2015-04-10 09:39:28.625 100 12599.62 235.18 54709.90 88888.00 2015-04-10 09:39:28.750 100 12599.58 235.18 54709.88 88888.00 2015-04-10 09:39:28.875 100 12599.60 235.18 54709.90 88888.00 2015-04-10 09:39:29.000 100 12599.62 235.20 54709.90 88888.00 2015-04-10 09:39:29.125 100 12599.62 235.20 54709.95 88888.00 2015-04-10 09:39:29.250 100 12599.60 235.22 54709.95 88888.00 2015-04-10 09:39:29.375 100 12599.58 235.20 54709.93 88888.00 2015-04-10 09:39:29.500 100 12599.55 235.20 54709.93 88888.00 2015-04-10 09:39:29.625 100 12599.58 235.25 54709.95 88888.00 2015-04-10 09:39:29.750 100 12599.58 235.25 54709.93 88888.00 2015-04-10 09:39:29.875 100 12599.60 235.25 54709.95 88888.00 2015-04-10 09:39:30.000 100 12599.60 235.28 54709.95 88888.00 2015-04-10 09:39:30.125 100 12599.58 235.25 54709.93 88888.00 2015-04-10 09:39:30.250 100 12599.52 235.25 54709.97 88888.00 2015-04-10 09:39:30.375 100 12599.52 235.30 54709.97 88888.00 2015-04-10 09:39:30.500 100 12599.55 235.30 54710.00 88888.00 2015-04-10 09:39:30.625 100 12599.55 235.28 54710.00 88888.00 2015-04-10 09:39:30.750 100 12599.52 235.25 54710.00 88888.00 2015-04-10 09:39:30.875 100 12599.52 235.28 54710.00 88888.00 2015-04-10 09:39:31.000 100 12599.58 235.32 54710.03 88888.00 2015-04-10 09:39:31.125 100 12599.65 235.32 54710.05 88888.00 2015-04-10 09:39:31.250 100 12599.70 235.30 54710.03 88888.00 2015-04-10 09:39:31.375 100 12599.65 235.30 54710.03 88888.00 2015-04-10 09:39:31.500 100 12599.55 235.32 54710.00 88888.00 2015-04-10 09:39:31.625 100 12599.55 235.32 54710.03 88888.00 2015-04-10 09:39:31.750 100 12599.60 235.35 54710.03 88888.00 2015-04-10 09:39:31.875 100 12599.62 235.32 54710.05 88888.00 2015-04-10 09:39:32.000 100 12599.58 235.32 54710.05 88888.00 2015-04-10 09:39:32.125 100 12599.62 235.35 54710.07 88888.00 2015-04-10 09:39:32.250 100 12599.70 235.38 54710.10 88888.00 2015-04-10 09:39:32.375 100 12599.77 235.38 54710.10 88888.00 2015-04-10 09:39:32.500 100 12599.67 235.38 54710.12 88888.00 2015-04-10 09:39:32.625 100 12599.62 235.38 54710.10 88888.00 2015-04-10 09:39:32.750 100 12599.65 235.35 54710.07 88888.00 2015-04-10 09:39:32.875 100 12599.70 235.38 54710.10 88888.00 2015-04-10 09:39:33.000 100 12599.70 235.38 54710.12 88888.00 2015-04-10 09:39:33.125 100 12599.67 235.40 54710.15 88888.00 2015-04-10 09:39:33.250 100 12599.60 235.40 54710.12 88888.00 2015-04-10 09:39:33.375 100 12599.67 235.38 54710.15 88888.00 2015-04-10 09:39:33.500 100 12599.67 235.35 54710.15 88888.00 2015-04-10 09:39:33.625 100 12599.70 235.38 54710.15 88888.00 2015-04-10 09:39:33.750 100 12599.75 235.40 54710.18 88888.00 2015-04-10 09:39:33.875 100 12599.75 235.38 54710.18 88888.00 2015-04-10 09:39:34.000 100 12599.77 235.38 54710.15 88888.00 2015-04-10 09:39:34.125 100 12599.73 235.40 54710.15 88888.00 2015-04-10 09:39:34.250 100 12599.65 235.43 54710.22 88888.00 2015-04-10 09:39:34.375 100 12599.62 235.40 54710.20 88888.00 2015-04-10 09:39:34.500 100 12599.58 235.38 54710.18 88888.00 2015-04-10 09:39:34.625 100 12599.58 235.38 54710.20 88888.00 2015-04-10 09:39:34.750 100 12599.62 235.40 54710.22 88888.00 2015-04-10 09:39:34.875 100 12599.60 235.38 54710.22 88888.00 2015-04-10 09:39:35.000 100 12599.67 235.40 54710.22 88888.00 2015-04-10 09:39:35.125 100 12599.67 235.43 54710.25 88888.00 2015-04-10 09:39:35.250 100 12599.62 235.43 54710.25 88888.00 2015-04-10 09:39:35.375 100 12599.70 235.43 54710.25 88888.00 2015-04-10 09:39:35.500 100 12599.80 235.40 54710.25 88888.00 2015-04-10 09:39:35.625 100 12599.85 235.38 54710.25 88888.00 2015-04-10 09:39:35.750 100 12599.80 235.40 54710.22 88888.00 2015-04-10 09:39:35.875 100 12599.80 235.43 54710.25 88888.00 2015-04-10 09:39:36.000 100 12599.80 235.40 54710.25 88888.00 2015-04-10 09:39:36.125 100 12599.77 235.43 54710.30 88888.00 2015-04-10 09:39:36.250 100 12599.85 235.43 54710.30 88888.00 2015-04-10 09:39:36.375 100 12599.92 235.40 54710.28 88888.00 2015-04-10 09:39:36.500 100 12599.92 235.40 54710.25 88888.00 2015-04-10 09:39:36.625 100 12599.95 235.38 54710.25 88888.00 2015-04-10 09:39:36.750 100 12599.95 235.40 54710.25 88888.00 2015-04-10 09:39:36.875 100 12599.92 235.40 54710.30 88888.00 2015-04-10 09:39:37.000 100 12599.92 235.43 54710.30 88888.00 2015-04-10 09:39:37.125 100 12599.95 235.43 54710.32 88888.00 2015-04-10 09:39:37.250 100 12599.95 235.38 54710.32 88888.00 2015-04-10 09:39:37.375 100 12600.02 235.40 54710.32 88888.00 2015-04-10 09:39:37.500 100 12600.05 235.40 54710.35 88888.00 2015-04-10 09:39:37.625 100 12600.02 235.40 54710.32 88888.00 2015-04-10 09:39:37.750 100 12600.02 235.43 54710.32 88888.00 2015-04-10 09:39:37.875 100 12600.00 235.38 54710.32 88888.00 2015-04-10 09:39:38.000 100 12600.02 235.40 54710.32 88888.00 2015-04-10 09:39:38.125 100 12600.10 235.40 54710.35 88888.00 2015-04-10 09:39:38.250 100 12600.10 235.38 54710.38 88888.00 2015-04-10 09:39:38.375 100 12600.12 235.38 54710.35 88888.00 2015-04-10 09:39:38.500 100 12600.10 235.40 54710.38 88888.00 2015-04-10 09:39:38.625 100 12600.12 235.40 54710.38 88888.00 2015-04-10 09:39:38.750 100 12600.12 235.38 54710.40 88888.00 2015-04-10 09:39:38.875 100 12600.15 235.35 54710.40 88888.00 2015-04-10 09:39:39.000 100 12600.15 235.40 54710.40 88888.00 2015-04-10 09:39:39.125 100 12600.20 235.40 54710.40 88888.00 2015-04-10 09:39:39.250 100 12600.25 235.40 54710.43 88888.00 2015-04-10 09:39:39.375 100 12600.23 235.40 54710.40 88888.00 2015-04-10 09:39:39.500 100 12600.17 235.38 54710.43 88888.00 2015-04-10 09:39:39.625 100 12600.15 235.38 54710.43 88888.00 2015-04-10 09:39:39.750 100 12600.15 235.38 54710.43 88888.00 2015-04-10 09:39:39.875 100 12600.15 235.38 54710.43 88888.00 2015-04-10 09:39:40.000 100 12600.10 235.35 54710.40 88888.00 2015-04-10 09:39:40.125 100 12600.12 235.40 54710.45 88888.00 2015-04-10 09:39:40.250 100 12600.15 235.38 54710.45 88888.00 2015-04-10 09:39:40.375 100 12600.17 235.40 54710.45 88888.00 2015-04-10 09:39:40.500 100 12600.25 235.38 54710.45 88888.00 2015-04-10 09:39:40.625 100 12600.27 235.38 54710.45 88888.00 2015-04-10 09:39:40.750 100 12600.30 235.43 54710.50 88888.00 2015-04-10 09:39:40.875 100 12600.25 235.43 54710.47 88888.00 2015-04-10 09:39:41.000 100 12600.25 235.40 54710.47 88888.00 2015-04-10 09:39:41.125 100 12600.27 235.43 54710.47 88888.00 2015-04-10 09:39:41.250 100 12600.23 235.45 54710.47 88888.00 2015-04-10 09:39:41.375 100 12600.25 235.45 54710.47 88888.00 2015-04-10 09:39:41.500 100 12600.27 235.47 54710.47 88888.00 2015-04-10 09:39:41.625 100 12600.35 235.47 54710.47 88888.00 2015-04-10 09:39:41.750 100 12600.33 235.47 54710.50 88888.00 2015-04-10 09:39:41.875 100 12600.30 235.45 54710.47 88888.00 2015-04-10 09:39:42.000 100 12600.23 235.47 54710.47 88888.00 2015-04-10 09:39:42.125 100 12600.25 235.47 54710.50 88888.00 2015-04-10 09:39:42.250 100 12600.33 235.47 54710.50 88888.00 2015-04-10 09:39:42.375 100 12600.40 235.47 54710.50 88888.00 2015-04-10 09:39:42.500 100 12600.40 235.47 54710.53 88888.00 2015-04-10 09:39:42.625 100 12600.40 235.53 54710.53 88888.00 2015-04-10 09:39:42.750 100 12600.40 235.53 54710.53 88888.00 2015-04-10 09:39:42.875 100 12600.45 235.47 54710.53 88888.00 2015-04-10 09:39:43.000 100 12600.45 235.50 54710.53 88888.00 2015-04-10 09:39:43.125 100 12600.42 235.53 54710.57 88888.00 2015-04-10 09:39:43.250 100 12600.40 235.60 54710.62 88888.00 2015-04-10 09:39:43.375 100 12600.50 235.60 54710.60 88888.00 2015-04-10 09:39:43.500 100 12600.55 235.55 54710.57 88888.00 2015-04-10 09:39:43.625 100 12600.52 235.55 54710.55 88888.00 2015-04-10 09:39:43.750 100 12600.48 235.55 54710.57 88888.00 2015-04-10 09:39:43.875 100 12600.48 235.57 54710.57 88888.00 2015-04-10 09:39:44.000 100 12600.52 235.60 54710.60 88888.00 2015-04-10 09:39:44.125 100 12600.58 235.62 54710.62 88888.00 2015-04-10 09:39:44.250 100 12600.50 235.60 54710.60 88888.00 2015-04-10 09:39:44.375 100 12600.58 235.60 54710.60 88888.00 2015-04-10 09:39:44.500 100 12600.62 235.60 54710.60 88888.00 2015-04-10 09:39:44.625 100 12600.60 235.62 54710.65 88888.00 2015-04-10 09:39:44.750 100 12600.58 235.60 54710.65 88888.00 2015-04-10 09:39:44.875 100 12600.65 235.62 54710.65 88888.00 2015-04-10 09:39:45.000 100 12600.60 235.62 54710.68 88888.00 2015-04-10 09:39:45.125 100 12600.50 235.62 54710.68 88888.00 2015-04-10 09:39:45.250 100 12600.55 235.62 54710.68 88888.00 2015-04-10 09:39:45.375 100 12600.65 235.68 54710.65 88888.00 2015-04-10 09:39:45.500 100 12600.65 235.65 54710.68 88888.00 2015-04-10 09:39:45.625 100 12600.67 235.68 54710.68 88888.00 2015-04-10 09:39:45.750 100 12600.70 235.65 54710.70 88888.00 2015-04-10 09:39:45.875 100 12600.65 235.68 54710.70 88888.00 2015-04-10 09:39:46.000 100 12600.62 235.65 54710.72 88888.00 2015-04-10 09:39:46.125 100 12600.60 235.65 54710.75 88888.00 2015-04-10 09:39:46.250 100 12600.60 235.68 54710.72 88888.00 2015-04-10 09:39:46.375 100 12600.65 235.72 54710.75 88888.00 2015-04-10 09:39:46.500 100 12600.73 235.70 54710.75 88888.00 2015-04-10 09:39:46.625 100 12600.77 235.70 54710.75 88888.00 2015-04-10 09:39:46.750 100 12600.80 235.70 54710.75 88888.00 2015-04-10 09:39:46.875 100 12600.83 235.75 54710.78 88888.00 2015-04-10 09:39:47.000 100 12600.83 235.72 54710.80 88888.00 2015-04-10 09:39:47.125 100 12600.75 235.75 54710.80 88888.00 2015-04-10 09:39:47.250 100 12600.80 235.72 54710.82 88888.00 2015-04-10 09:39:47.375 100 12600.90 235.78 54710.80 88888.00 2015-04-10 09:39:47.500 100 12600.92 235.75 54710.82 88888.00 2015-04-10 09:39:47.625 100 12600.92 235.78 54710.82 88888.00 2015-04-10 09:39:47.750 100 12600.90 235.75 54710.82 88888.00 2015-04-10 09:39:47.875 100 12600.88 235.72 54710.80 88888.00 2015-04-10 09:39:48.000 100 12600.92 235.75 54710.80 88888.00 2015-04-10 09:39:48.125 100 12600.95 235.78 54710.82 88888.00 2015-04-10 09:39:48.250 100 12600.90 235.75 54710.82 88888.00 2015-04-10 09:39:48.375 100 12600.98 235.75 54710.80 88888.00 2015-04-10 09:39:48.500 100 12601.02 235.75 54710.82 88888.00 2015-04-10 09:39:48.625 100 12601.08 235.75 54710.85 88888.00 2015-04-10 09:39:48.750 100 12601.02 235.80 54710.88 88888.00 2015-04-10 09:39:48.875 100 12601.02 235.78 54710.88 88888.00 2015-04-10 09:39:49.000 100 12601.10 235.80 54710.88 88888.00 2015-04-10 09:39:49.125 100 12601.08 235.82 54710.88 88888.00 2015-04-10 09:39:49.250 100 12600.98 235.75 54710.93 88888.00 2015-04-10 09:39:49.375 100 12601.02 235.75 54710.93 88888.00 2015-04-10 09:39:49.500 100 12601.02 235.75 54710.93 88888.00 2015-04-10 09:39:49.625 100 12601.08 235.78 54710.93 88888.00 2015-04-10 09:39:49.750 100 12601.10 235.80 54710.93 88888.00 2015-04-10 09:39:49.875 100 12601.15 235.82 54710.93 88888.00 2015-04-10 09:39:50.000 100 12601.15 235.78 54710.93 88888.00 2015-04-10 09:39:50.125 100 12601.17 235.75 54710.95 88888.00 2015-04-10 09:39:50.250 100 12601.15 235.75 54710.95 88888.00 2015-04-10 09:39:50.375 100 12601.15 235.78 54710.95 88888.00 2015-04-10 09:39:50.500 100 12601.20 235.78 54710.93 88888.00 2015-04-10 09:39:50.625 100 12601.23 235.78 54710.95 88888.00 2015-04-10 09:39:50.750 100 12601.27 235.78 54710.95 88888.00 2015-04-10 09:39:50.875 100 12601.27 235.75 54710.97 88888.00 2015-04-10 09:39:51.000 100 12601.27 235.75 54710.97 88888.00 2015-04-10 09:39:51.125 100 12601.25 235.78 54710.97 88888.00 2015-04-10 09:39:51.250 100 12601.25 235.75 54710.95 88888.00 2015-04-10 09:39:51.375 100 12601.30 235.75 54710.97 88888.00 2015-04-10 09:39:51.500 100 12601.35 235.78 54710.97 88888.00 2015-04-10 09:39:51.625 100 12601.38 235.78 54711.00 88888.00 2015-04-10 09:39:51.750 100 12601.35 235.80 54710.97 88888.00 2015-04-10 09:39:51.875 100 12601.38 235.78 54710.97 88888.00 2015-04-10 09:39:52.000 100 12601.45 235.78 54710.97 88888.00 2015-04-10 09:39:52.125 100 12601.48 235.80 54711.00 88888.00 2015-04-10 09:39:52.250 100 12601.42 235.80 54710.97 88888.00 2015-04-10 09:39:52.375 100 12601.45 235.80 54710.95 88888.00 2015-04-10 09:39:52.500 100 12601.33 235.80 54710.97 88888.00 2015-04-10 09:39:52.625 100 12601.38 235.80 54711.00 88888.00 2015-04-10 09:39:52.750 100 12601.42 235.85 54710.97 88888.00 2015-04-10 09:39:52.875 100 12601.52 235.82 54710.97 88888.00 2015-04-10 09:39:53.000 100 12601.52 235.82 54710.95 88888.00 2015-04-10 09:39:53.125 100 12601.50 235.85 54710.97 88888.00 2015-04-10 09:39:53.250 100 12601.48 235.85 54711.03 88888.00 2015-04-10 09:39:53.375 100 12601.52 235.85 54711.03 88888.00 2015-04-10 09:39:53.500 100 12601.50 235.88 54711.05 88888.00 2015-04-10 09:39:53.625 100 12601.52 235.88 54711.05 88888.00 2015-04-10 09:39:53.750 100 12601.52 235.88 54711.03 88888.00 2015-04-10 09:39:53.875 100 12601.58 235.88 54711.03 88888.00 2015-04-10 09:39:54.000 100 12601.65 235.90 54711.05 88888.00 2015-04-10 09:39:54.125 100 12601.62 235.93 54711.05 88888.00 2015-04-10 09:39:54.250 100 12601.55 235.90 54711.07 88888.00 2015-04-10 09:39:54.375 100 12601.58 235.93 54711.05 88888.00 2015-04-10 09:39:54.500 100 12601.58 235.95 54711.07 88888.00 2015-04-10 09:39:54.625 100 12601.60 235.97 54711.10 88888.00 2015-04-10 09:39:54.750 100 12601.60 235.95 54711.10 88888.00 2015-04-10 09:39:54.875 100 12601.62 235.93 54711.10 88888.00 2015-04-10 09:39:55.000 100 12601.73 235.93 54711.10 88888.00 2015-04-10 09:39:55.125 100 12601.75 235.95 54711.10 88888.00 2015-04-10 09:39:55.250 100 12601.62 235.95 54711.07 88888.00 2015-04-10 09:39:55.375 100 12601.62 235.95 54711.07 88888.00 2015-04-10 09:39:55.500 100 12601.65 235.93 54711.10 88888.00 2015-04-10 09:39:55.625 100 12601.67 235.95 54711.10 88888.00 2015-04-10 09:39:55.750 100 12601.65 235.95 54711.10 88888.00 2015-04-10 09:39:55.875 100 12601.62 235.95 54711.10 88888.00 2015-04-10 09:39:56.000 100 12601.65 235.97 54711.10 88888.00 2015-04-10 09:39:56.125 100 12601.70 235.97 54711.10 88888.00 2015-04-10 09:39:56.250 100 12601.67 235.97 54711.12 88888.00 2015-04-10 09:39:56.375 100 12601.65 236.00 54711.12 88888.00 2015-04-10 09:39:56.500 100 12601.60 236.00 54711.12 88888.00 2015-04-10 09:39:56.625 100 12601.65 236.00 54711.12 88888.00 2015-04-10 09:39:56.750 100 12601.67 236.03 54711.12 88888.00 2015-04-10 09:39:56.875 100 12601.67 236.00 54711.15 88888.00 2015-04-10 09:39:57.000 100 12601.65 236.00 54711.15 88888.00 2015-04-10 09:39:57.125 100 12601.65 236.03 54711.18 88888.00 2015-04-10 09:39:57.250 100 12601.67 236.03 54711.20 88888.00 2015-04-10 09:39:57.375 100 12601.70 236.03 54711.20 88888.00 2015-04-10 09:39:57.500 100 12601.70 236.03 54711.15 88888.00 2015-04-10 09:39:57.625 100 12601.73 236.05 54711.15 88888.00 2015-04-10 09:39:57.750 100 12601.70 236.07 54711.18 88888.00 2015-04-10 09:39:57.875 100 12601.75 236.05 54711.18 88888.00 2015-04-10 09:39:58.000 100 12601.75 236.07 54711.15 88888.00 2015-04-10 09:39:58.125 100 12601.75 236.10 54711.18 88888.00 2015-04-10 09:39:58.250 100 12601.70 236.07 54711.20 88888.00 2015-04-10 09:39:58.375 100 12601.73 236.07 54711.18 88888.00 2015-04-10 09:39:58.500 100 12601.77 236.07 54711.20 88888.00 2015-04-10 09:39:58.625 100 12601.77 236.07 54711.18 88888.00 2015-04-10 09:39:58.750 100 12601.75 236.10 54711.20 88888.00 2015-04-10 09:39:58.875 100 12601.75 236.10 54711.20 88888.00 2015-04-10 09:39:59.000 100 12601.77 236.07 54711.20 88888.00 2015-04-10 09:39:59.125 100 12601.75 236.07 54711.20 88888.00 2015-04-10 09:39:59.250 100 12601.73 236.05 54711.20 88888.00 2015-04-10 09:39:59.375 100 12601.83 236.10 54711.20 88888.00 2015-04-10 09:39:59.500 100 12601.85 236.10 54711.22 88888.00 2015-04-10 09:39:59.625 100 12601.77 236.05 54711.20 88888.00 2015-04-10 09:39:59.750 100 12601.73 236.07 54711.22 88888.00 2015-04-10 09:39:59.875 100 12601.75 236.15 54711.25 88888.00 2015-04-10 09:40:00.000 100 12601.75 236.12 54711.22 88888.00 2015-04-10 09:40:00.125 100 12601.73 236.10 54711.25 88888.00 2015-04-10 09:40:00.250 100 12601.70 236.07 54711.25 88888.00 2015-04-10 09:40:00.375 100 12601.77 236.12 54711.28 88888.00 2015-04-10 09:40:00.500 100 12601.83 236.15 54711.28 88888.00 2015-04-10 09:40:00.625 100 12601.83 236.15 54711.30 88888.00 2015-04-10 09:40:00.750 100 12601.83 236.12 54711.30 88888.00 2015-04-10 09:40:00.875 100 12601.83 236.15 54711.28 88888.00 2015-04-10 09:40:01.000 100 12601.88 236.12 54711.28 88888.00 2015-04-10 09:40:01.125 100 12601.88 236.18 54711.30 88888.00 2015-04-10 09:40:01.250 100 12601.83 236.18 54711.35 88888.00 2015-04-10 09:40:01.375 100 12601.88 236.18 54711.38 88888.00 2015-04-10 09:40:01.500 100 12601.88 236.12 54711.35 88888.00 2015-04-10 09:40:01.625 100 12601.85 236.10 54711.35 88888.00 2015-04-10 09:40:01.750 100 12601.85 236.10 54711.35 88888.00 2015-04-10 09:40:01.875 100 12601.85 236.10 54711.35 88888.00 2015-04-10 09:40:02.000 100 12601.85 236.15 54711.32 88888.00 2015-04-10 09:40:02.125 100 12601.80 236.18 54711.35 88888.00 2015-04-10 09:40:02.250 100 12601.70 236.15 54711.35 88888.00 2015-04-10 09:40:02.375 100 12601.75 236.12 54711.35 88888.00 2015-04-10 09:40:02.500 100 12601.77 236.12 54711.38 88888.00 2015-04-10 09:40:02.625 100 12601.77 236.12 54711.40 88888.00 2015-04-10 09:40:02.750 100 12601.75 236.15 54711.38 88888.00 2015-04-10 09:40:02.875 100 12601.75 236.15 54711.40 88888.00 2015-04-10 09:40:03.000 100 12601.73 236.15 54711.40 88888.00 2015-04-10 09:40:03.125 100 12601.73 236.15 54711.43 88888.00 2015-04-10 09:40:03.250 100 12601.70 236.15 54711.43 88888.00 2015-04-10 09:40:03.375 100 12601.73 236.15 54711.43 88888.00 2015-04-10 09:40:03.500 100 12601.75 236.15 54711.45 88888.00 2015-04-10 09:40:03.625 100 12601.80 236.18 54711.47 88888.00 2015-04-10 09:40:03.750 100 12601.85 236.20 54711.47 88888.00 2015-04-10 09:40:03.875 100 12601.85 236.20 54711.47 88888.00 2015-04-10 09:40:04.000 100 12601.83 236.20 54711.45 88888.00 2015-04-10 09:40:04.125 100 12601.83 236.15 54711.45 88888.00 2015-04-10 09:40:04.250 100 12601.83 236.20 54711.47 88888.00 2015-04-10 09:40:04.375 100 12601.90 236.22 54711.53 88888.00 2015-04-10 09:40:04.500 100 12601.92 236.20 54711.53 88888.00 2015-04-10 09:40:04.625 100 12601.88 236.18 54711.50 88888.00 2015-04-10 09:40:04.750 100 12601.92 236.20 54711.55 88888.00 2015-04-10 09:40:04.875 100 12601.98 236.20 54711.55 88888.00 2015-04-10 09:40:05.000 100 12601.92 236.20 54711.53 88888.00 2015-04-10 09:40:05.125 100 12601.85 236.20 54711.53 88888.00 2015-04-10 09:40:05.250 100 12601.80 236.18 54711.55 88888.00 2015-04-10 09:40:05.375 100 12601.85 236.20 54711.55 88888.00 2015-04-10 09:40:05.500 100 12601.90 236.22 54711.53 88888.00 2015-04-10 09:40:05.625 100 12601.95 236.22 54711.53 88888.00 2015-04-10 09:40:05.750 100 12602.00 236.22 54711.53 88888.00 2015-04-10 09:40:05.875 100 12601.98 236.22 54711.53 88888.00 2015-04-10 09:40:06.000 100 12601.95 236.22 54711.53 88888.00 2015-04-10 09:40:06.125 100 12601.98 236.22 54711.55 88888.00 2015-04-10 09:40:06.250 100 12602.00 236.25 54711.57 88888.00 2015-04-10 09:40:06.375 100 12602.05 236.28 54711.55 88888.00 2015-04-10 09:40:06.500 100 12602.08 236.25 54711.55 88888.00 2015-04-10 09:40:06.625 100 12602.05 236.28 54711.57 88888.00 2015-04-10 09:40:06.750 100 12602.05 236.25 54711.55 88888.00 2015-04-10 09:40:06.875 100 12602.08 236.25 54711.55 88888.00 2015-04-10 09:40:07.000 100 12602.10 236.28 54711.57 88888.00 2015-04-10 09:40:07.125 100 12602.17 236.28 54711.57 88888.00 2015-04-10 09:40:07.250 100 12602.17 236.25 54711.60 88888.00 2015-04-10 09:40:07.375 100 12602.17 236.22 54711.60 88888.00 2015-04-10 09:40:07.500 100 12602.23 236.25 54711.60 88888.00 2015-04-10 09:40:07.625 100 12602.27 236.28 54711.62 88888.00 2015-04-10 09:40:07.750 100 12602.23 236.25 54711.62 88888.00 2015-04-10 09:40:07.875 100 12602.20 236.28 54711.65 88888.00 2015-04-10 09:40:08.000 100 12602.23 236.28 54711.62 88888.00 2015-04-10 09:40:08.125 100 12602.27 236.30 54711.62 88888.00 2015-04-10 09:40:08.250 100 12602.25 236.28 54711.62 88888.00 2015-04-10 09:40:08.375 100 12602.27 236.28 54711.62 88888.00 2015-04-10 09:40:08.500 100 12602.27 236.28 54711.62 88888.00 2015-04-10 09:40:08.625 100 12602.30 236.28 54711.62 88888.00 2015-04-10 09:40:08.750 100 12602.27 236.28 54711.68 88888.00 2015-04-10 09:40:08.875 100 12602.30 236.28 54711.70 88888.00 2015-04-10 09:40:09.000 100 12602.30 236.25 54711.68 88888.00 2015-04-10 09:40:09.125 100 12602.33 236.28 54711.70 88888.00 2015-04-10 09:40:09.250 100 12602.30 236.28 54711.70 88888.00 2015-04-10 09:40:09.375 100 12602.35 236.28 54711.68 88888.00 2015-04-10 09:40:09.500 100 12602.38 236.28 54711.68 88888.00 2015-04-10 09:40:09.625 100 12602.42 236.25 54711.70 88888.00 2015-04-10 09:40:09.750 100 12602.48 236.22 54711.72 88888.00 2015-04-10 09:40:09.875 100 12602.45 236.25 54711.75 88888.00 2015-04-10 09:40:10.000 100 12602.45 236.25 54711.75 88888.00 2015-04-10 09:40:10.125 100 12602.45 236.25 54711.75 88888.00 2015-04-10 09:40:10.250 100 12602.45 236.25 54711.75 88888.00 2015-04-10 09:40:10.375 100 12602.48 236.28 54711.78 88888.00 2015-04-10 09:40:10.500 100 12602.50 236.28 54711.78 88888.00 2015-04-10 09:40:10.625 100 12602.48 236.25 54711.78 88888.00 2015-04-10 09:40:10.750 100 12602.50 236.22 54711.80 88888.00 2015-04-10 09:40:10.875 100 12602.55 236.20 54711.80 88888.00 2015-04-10 09:40:11.000 100 12602.55 236.20 54711.85 88888.00 2015-04-10 09:40:11.125 100 12602.58 236.20 54711.82 88888.00 2015-04-10 09:40:11.250 100 12602.55 236.18 54711.85 88888.00 2015-04-10 09:40:11.375 100 12602.55 236.20 54711.85 88888.00 2015-04-10 09:40:11.500 100 12602.48 236.20 54711.85 88888.00 2015-04-10 09:40:11.625 100 12602.48 236.20 54711.88 88888.00 2015-04-10 09:40:11.750 100 12602.48 236.20 54711.88 88888.00 2015-04-10 09:40:11.875 100 12602.55 236.20 54711.90 88888.00 2015-04-10 09:40:12.000 100 12602.58 236.18 54711.88 88888.00 2015-04-10 09:40:12.125 100 12602.62 236.18 54711.90 88888.00 2015-04-10 09:40:12.250 100 12602.62 236.15 54711.90 88888.00 2015-04-10 09:40:12.375 100 12602.60 236.18 54711.90 88888.00 2015-04-10 09:40:12.500 100 12602.60 236.18 54711.90 88888.00 2015-04-10 09:40:12.625 100 12602.62 236.18 54711.90 88888.00 2015-04-10 09:40:12.750 100 12602.58 236.20 54711.93 88888.00 2015-04-10 09:40:12.875 100 12602.60 236.22 54711.93 88888.00 2015-04-10 09:40:13.000 100 12602.55 236.20 54711.90 88888.00 2015-04-10 09:40:13.125 100 12602.58 236.20 54711.93 88888.00 2015-04-10 09:40:13.250 100 12602.67 236.18 54711.95 88888.00 2015-04-10 09:40:13.375 100 12602.73 236.20 54711.95 88888.00 2015-04-10 09:40:13.500 100 12602.73 236.20 54711.95 88888.00 2015-04-10 09:40:13.625 100 12602.73 236.18 54711.97 88888.00 2015-04-10 09:40:13.750 100 12602.77 236.20 54711.97 88888.00 2015-04-10 09:40:13.875 100 12602.77 236.22 54712.00 88888.00 2015-04-10 09:40:14.000 100 12602.67 236.22 54711.95 88888.00 2015-04-10 09:40:14.125 100 12602.67 236.20 54711.97 88888.00 2015-04-10 09:40:14.250 100 12602.75 236.22 54712.00 88888.00 2015-04-10 09:40:14.375 100 12602.80 236.25 54712.00 88888.00 2015-04-10 09:40:14.500 100 12602.73 236.25 54712.03 88888.00 2015-04-10 09:40:14.625 100 12602.70 236.25 54712.03 88888.00 2015-04-10 09:40:14.750 100 12602.70 236.30 54712.05 88888.00 2015-04-10 09:40:14.875 100 12602.75 236.30 54712.03 88888.00 2015-04-10 09:40:15.000 100 12602.73 236.32 54712.03 88888.00 2015-04-10 09:40:15.125 100 12602.70 236.32 54712.05 88888.00 2015-04-10 09:40:15.250 100 12602.65 236.28 54712.05 88888.00 2015-04-10 09:40:15.375 100 12602.62 236.30 54712.05 88888.00 2015-04-10 09:40:15.500 100 12602.65 236.32 54712.05 88888.00 2015-04-10 09:40:15.625 100 12602.75 236.38 54712.10 88888.00 2015-04-10 09:40:15.750 100 12602.70 236.40 54712.07 88888.00 2015-04-10 09:40:15.875 100 12602.65 236.40 54712.10 88888.00 2015-04-10 09:40:16.000 100 12602.60 236.45 54712.12 88888.00 2015-04-10 09:40:16.125 100 12602.58 236.47 54712.12 88888.00 2015-04-10 09:40:16.250 100 12602.62 236.45 54712.15 88888.00 2015-04-10 09:40:16.375 100 12602.70 236.50 54712.15 88888.00 2015-04-10 09:40:16.500 100 12602.65 236.53 54712.15 88888.00 2015-04-10 09:40:16.625 100 12602.58 236.50 54712.12 88888.00 2015-04-10 09:40:16.750 100 12602.50 236.50 54712.15 88888.00 2015-04-10 09:40:16.875 100 12602.58 236.53 54712.18 88888.00 2015-04-10 09:40:17.000 100 12602.52 236.57 54712.20 88888.00 2015-04-10 09:40:17.125 100 12602.50 236.60 54712.20 88888.00 2015-04-10 09:40:17.250 100 12602.50 236.60 54712.20 88888.00 2015-04-10 09:40:17.375 100 12602.52 236.60 54712.22 88888.00 2015-04-10 09:40:17.500 100 12602.50 236.62 54712.22 88888.00 2015-04-10 09:40:17.625 100 12602.50 236.62 54712.22 88888.00 2015-04-10 09:40:17.750 100 12602.52 236.65 54712.20 88888.00 2015-04-10 09:40:17.875 100 12602.55 236.68 54712.22 88888.00 2015-04-10 09:40:18.000 100 12602.60 236.70 54712.22 88888.00 2015-04-10 09:40:18.125 100 12602.52 236.72 54712.30 88888.00 2015-04-10 09:40:18.250 100 12602.48 236.75 54712.30 88888.00 2015-04-10 09:40:18.375 100 12602.52 236.78 54712.30 88888.00 2015-04-10 09:40:18.500 100 12602.55 236.82 54712.30 88888.00 2015-04-10 09:40:18.625 100 12602.58 236.82 54712.32 88888.00 2015-04-10 09:40:18.750 100 12602.55 236.82 54712.35 88888.00 2015-04-10 09:40:18.875 100 12602.55 236.80 54712.32 88888.00 2015-04-10 09:40:19.000 100 12602.58 236.80 54712.30 88888.00 2015-04-10 09:40:19.125 100 12602.55 236.80 54712.32 88888.00 2015-04-10 09:40:19.250 100 12602.52 236.85 54712.35 88888.00 2015-04-10 09:40:19.375 100 12602.62 236.90 54712.38 88888.00 2015-04-10 09:40:19.500 100 12602.67 236.93 54712.38 88888.00 2015-04-10 09:40:19.625 100 12602.65 236.93 54712.35 88888.00 2015-04-10 09:40:19.750 100 12602.65 236.95 54712.38 88888.00 2015-04-10 09:40:19.875 100 12602.58 237.00 54712.35 88888.00 2015-04-10 09:40:20.000 100 12602.65 237.00 54712.38 88888.00 2015-04-10 09:40:20.125 100 12602.67 237.03 54712.40 88888.00 2015-04-10 09:40:20.250 100 12602.62 237.03 54712.40 88888.00 2015-04-10 09:40:20.375 100 12602.70 237.05 54712.38 88888.00 2015-04-10 09:40:20.500 100 12602.70 237.07 54712.43 88888.00 2015-04-10 09:40:20.625 100 12602.73 237.10 54712.43 88888.00 2015-04-10 09:40:20.750 100 12602.67 237.10 54712.43 88888.00 2015-04-10 09:40:20.875 100 12602.70 237.12 54712.43 88888.00 2015-04-10 09:40:21.000 100 12602.75 237.12 54712.43 88888.00 2015-04-10 09:40:21.125 100 12602.70 237.20 54712.43 88888.00 2015-04-10 09:40:21.250 100 12602.73 237.28 54712.45 88888.00 2015-04-10 09:40:21.375 100 12602.73 237.30 54712.47 88888.00 2015-04-10 09:40:21.500 100 12602.67 237.30 54712.47 88888.00 2015-04-10 09:40:21.625 100 12602.65 237.30 54712.47 88888.00 2015-04-10 09:40:21.750 100 12602.62 237.30 54712.45 88888.00 2015-04-10 09:40:21.875 100 12602.60 237.35 54712.47 88888.00 2015-04-10 09:40:22.000 100 12602.60 237.43 54712.47 88888.00 2015-04-10 09:40:22.125 100 12602.60 237.43 54712.50 88888.00 2015-04-10 09:40:22.250 100 12602.65 237.43 54712.50 88888.00 2015-04-10 09:40:22.375 100 12602.75 237.47 54712.47 88888.00 2015-04-10 09:40:22.500 100 12602.75 237.47 54712.50 88888.00 2015-04-10 09:40:22.625 100 12602.73 237.47 54712.50 88888.00 2015-04-10 09:40:22.750 100 12602.75 237.50 54712.53 88888.00 2015-04-10 09:40:22.875 100 12602.75 237.53 54712.53 88888.00 2015-04-10 09:40:23.000 100 12602.70 237.53 54712.53 88888.00 2015-04-10 09:40:23.125 100 12602.73 237.53 54712.55 88888.00 2015-04-10 09:40:23.250 100 12602.75 237.50 54712.57 88888.00 2015-04-10 09:40:23.375 100 12602.77 237.53 54712.55 88888.00 2015-04-10 09:40:23.500 100 12602.73 237.55 54712.55 88888.00 2015-04-10 09:40:23.625 100 12602.70 237.57 54712.57 88888.00 2015-04-10 09:40:23.750 100 12602.73 237.57 54712.60 88888.00 2015-04-10 09:40:23.875 100 12602.75 237.62 54712.60 88888.00 2015-04-10 09:40:24.000 100 12602.73 237.62 54712.57 88888.00 2015-04-10 09:40:24.125 100 12602.65 237.62 54712.57 88888.00 2015-04-10 09:40:24.250 100 12602.75 237.62 54712.60 88888.00 2015-04-10 09:40:24.375 100 12602.80 237.62 54712.60 88888.00 2015-04-10 09:40:24.500 100 12602.80 237.65 54712.62 88888.00 2015-04-10 09:40:24.625 100 12602.75 237.65 54712.62 88888.00 2015-04-10 09:40:24.750 100 12602.70 237.68 54712.60 88888.00 2015-04-10 09:40:24.875 100 12602.62 237.68 54712.62 88888.00 2015-04-10 09:40:25.000 100 12602.67 237.70 54712.60 88888.00 2015-04-10 09:40:25.125 100 12602.67 237.72 54712.62 88888.00 2015-04-10 09:40:25.250 100 12602.67 237.70 54712.62 88888.00 2015-04-10 09:40:25.375 100 12602.73 237.70 54712.62 88888.00 2015-04-10 09:40:25.500 100 12602.70 237.72 54712.65 88888.00 2015-04-10 09:40:25.625 100 12602.67 237.78 54712.65 88888.00 2015-04-10 09:40:25.750 100 12602.67 237.78 54712.65 88888.00 2015-04-10 09:40:25.875 100 12602.67 237.80 54712.62 88888.00 2015-04-10 09:40:26.000 100 12602.67 237.78 54712.65 88888.00 2015-04-10 09:40:26.125 100 12602.67 237.78 54712.65 88888.00 2015-04-10 09:40:26.250 100 12602.67 237.82 54712.68 88888.00 2015-04-10 09:40:26.375 100 12602.65 237.85 54712.70 88888.00 2015-04-10 09:40:26.500 100 12602.65 237.88 54712.70 88888.00 2015-04-10 09:40:26.625 100 12602.60 237.82 54712.65 88888.00 2015-04-10 09:40:26.750 100 12602.50 237.82 54712.68 88888.00 2015-04-10 09:40:26.875 100 12602.50 237.78 54712.65 88888.00 2015-04-10 09:40:27.000 100 12602.65 237.82 54712.68 88888.00 2015-04-10 09:40:27.125 100 12602.62 237.88 54712.72 88888.00 2015-04-10 09:40:27.250 100 12602.55 237.85 54712.72 88888.00 2015-04-10 09:40:27.375 100 12602.58 237.85 54712.72 88888.00 2015-04-10 09:40:27.500 100 12602.52 237.88 54712.72 88888.00 2015-04-10 09:40:27.625 100 12602.55 237.88 54712.70 88888.00 2015-04-10 09:40:27.750 100 12602.60 237.85 54712.70 88888.00 2015-04-10 09:40:27.875 100 12602.62 237.88 54712.70 88888.00 2015-04-10 09:40:28.000 100 12602.62 237.93 54712.70 88888.00 2015-04-10 09:40:28.125 100 12602.55 237.90 54712.72 88888.00 2015-04-10 09:40:28.250 100 12602.50 237.90 54712.75 88888.00 2015-04-10 09:40:28.375 100 12602.55 237.93 54712.78 88888.00 2015-04-10 09:40:28.500 100 12602.58 237.95 54712.75 88888.00 2015-04-10 09:40:28.625 100 12602.55 237.93 54712.75 88888.00 2015-04-10 09:40:28.750 100 12602.50 237.95 54712.78 88888.00 2015-04-10 09:40:28.875 100 12602.50 237.95 54712.80 88888.00 2015-04-10 09:40:29.000 100 12602.48 237.95 54712.75 88888.00 2015-04-10 09:40:29.125 100 12602.52 237.97 54712.75 88888.00 2015-04-10 09:40:29.250 100 12602.52 238.00 54712.80 88888.00 2015-04-10 09:40:29.375 100 12602.58 237.97 54712.78 88888.00 2015-04-10 09:40:29.500 100 12602.55 237.97 54712.78 88888.00 2015-04-10 09:40:29.625 100 12602.55 238.00 54712.80 88888.00 2015-04-10 09:40:29.750 100 12602.48 238.00 54712.80 88888.00 2015-04-10 09:40:29.875 100 12602.45 237.97 54712.80 88888.00 2015-04-10 09:40:30.000 100 12602.50 238.00 54712.85 88888.00 2015-04-10 09:40:30.125 100 12602.52 238.03 54712.88 88888.00 2015-04-10 09:40:30.250 100 12602.48 238.03 54712.85 88888.00 2015-04-10 09:40:30.375 100 12602.58 238.03 54712.82 88888.00 2015-04-10 09:40:30.500 100 12602.60 238.07 54712.85 88888.00 2015-04-10 09:40:30.625 100 12602.58 238.03 54712.85 88888.00 2015-04-10 09:40:30.750 100 12602.52 238.03 54712.88 88888.00 2015-04-10 09:40:30.875 100 12602.52 238.03 54712.88 88888.00 2015-04-10 09:40:31.000 100 12602.50 238.03 54712.88 88888.00 2015-04-10 09:40:31.125 100 12602.50 238.03 54712.85 88888.00 2015-04-10 09:40:31.250 100 12602.45 238.00 54712.90 88888.00 2015-04-10 09:40:31.375 100 12602.38 238.03 54712.90 88888.00 2015-04-10 09:40:31.500 100 12602.35 238.05 54712.90 88888.00 2015-04-10 09:40:31.625 100 12602.42 238.03 54712.90 88888.00 2015-04-10 09:40:31.750 100 12602.45 238.00 54712.88 88888.00 2015-04-10 09:40:31.875 100 12602.50 238.03 54712.90 88888.00 2015-04-10 09:40:32.000 100 12602.50 237.97 54712.90 88888.00 2015-04-10 09:40:32.125 100 12602.48 238.00 54712.93 88888.00 2015-04-10 09:40:32.250 100 12602.40 238.03 54712.95 88888.00 2015-04-10 09:40:32.375 100 12602.40 238.03 54712.97 88888.00 2015-04-10 09:40:32.500 100 12602.40 238.03 54712.97 88888.00 2015-04-10 09:40:32.625 100 12602.35 238.00 54712.97 88888.00 2015-04-10 09:40:32.750 100 12602.30 237.97 54712.97 88888.00 2015-04-10 09:40:32.875 100 12602.27 237.97 54713.00 88888.00 2015-04-10 09:40:33.000 100 12602.27 238.00 54712.95 88888.00 2015-04-10 09:40:33.125 100 12602.30 238.03 54712.97 88888.00 2015-04-10 09:40:33.250 100 12602.25 238.00 54713.03 88888.00 2015-04-10 09:40:33.375 100 12602.25 238.03 54713.05 88888.00 2015-04-10 09:40:33.500 100 12602.25 238.03 54713.03 88888.00 2015-04-10 09:40:33.625 100 12602.27 238.00 54713.00 88888.00 2015-04-10 09:40:33.750 100 12602.20 238.00 54712.97 88888.00 2015-04-10 09:40:33.875 100 12602.15 238.00 54713.03 88888.00 2015-04-10 09:40:34.000 100 12602.17 238.00 54713.07 88888.00 2015-04-10 09:40:34.125 100 12602.12 237.95 54713.07 88888.00 2015-04-10 09:40:34.250 100 12602.10 237.97 54713.05 88888.00 2015-04-10 09:40:34.375 100 12602.12 237.97 54713.07 88888.00 2015-04-10 09:40:34.500 100 12602.08 237.95 54713.07 88888.00 2015-04-10 09:40:34.625 100 12602.05 237.93 54713.10 88888.00 2015-04-10 09:40:34.750 100 12602.08 237.93 54713.10 88888.00 2015-04-10 09:40:34.875 100 12602.08 237.93 54713.12 88888.00 2015-04-10 09:40:35.000 100 12602.05 237.93 54713.10 88888.00 2015-04-10 09:40:35.125 100 12602.02 237.93 54713.12 88888.00 2015-04-10 09:40:35.250 100 12602.00 237.93 54713.12 88888.00 2015-04-10 09:40:35.375 100 12601.98 237.95 54713.12 88888.00 2015-04-10 09:40:35.500 100 12601.95 237.95 54713.18 88888.00 2015-04-10 09:40:35.625 100 12601.95 237.97 54713.18 88888.00 2015-04-10 09:40:35.750 100 12601.95 237.95 54713.18 88888.00 2015-04-10 09:40:35.875 100 12601.92 237.93 54713.20 88888.00 2015-04-10 09:40:36.000 100 12601.92 237.90 54713.18 88888.00 2015-04-10 09:40:36.125 100 12601.92 237.88 54713.18 88888.00 2015-04-10 09:40:36.250 100 12601.90 237.88 54713.20 88888.00 2015-04-10 09:40:36.375 100 12601.92 237.93 54713.20 88888.00 2015-04-10 09:40:36.500 100 12601.85 237.93 54713.22 88888.00 2015-04-10 09:40:36.625 100 12601.75 237.95 54713.25 88888.00 2015-04-10 09:40:36.750 100 12601.77 237.90 54713.20 88888.00 2015-04-10 09:40:36.875 100 12601.80 237.95 54713.25 88888.00 2015-04-10 09:40:37.000 100 12601.90 237.95 54713.25 88888.00 2015-04-10 09:40:37.125 100 12601.85 237.97 54713.30 88888.00 2015-04-10 09:40:37.250 100 12601.80 237.95 54713.30 88888.00 2015-04-10 09:40:37.375 100 12601.83 237.95 54713.28 88888.00 2015-04-10 09:40:37.500 100 12601.83 237.95 54713.28 88888.00 2015-04-10 09:40:37.625 100 12601.70 237.97 54713.28 88888.00 2015-04-10 09:40:37.750 100 12601.67 237.95 54713.30 88888.00 2015-04-10 09:40:37.875 100 12601.67 237.95 54713.32 88888.00 2015-04-10 09:40:38.000 100 12601.62 237.95 54713.32 88888.00 2015-04-10 09:40:38.125 100 12601.60 237.97 54713.32 88888.00 2015-04-10 09:40:38.250 100 12601.55 237.93 54713.35 88888.00 2015-04-10 09:40:38.375 100 12601.58 237.93 54713.35 88888.00 2015-04-10 09:40:38.500 100 12601.60 237.95 54713.32 88888.00 2015-04-10 09:40:38.625 100 12601.60 237.97 54713.35 88888.00 2015-04-10 09:40:38.750 100 12601.55 238.00 54713.38 88888.00 2015-04-10 09:40:38.875 100 12601.55 238.03 54713.38 88888.00 2015-04-10 09:40:39.000 100 12601.55 238.03 54713.35 88888.00 2015-04-10 09:40:39.125 100 12601.52 238.03 54713.38 88888.00 2015-04-10 09:40:39.250 100 12601.55 238.03 54713.40 88888.00 2015-04-10 09:40:39.375 100 12601.60 238.05 54713.38 88888.00 2015-04-10 09:40:39.500 100 12601.55 238.05 54713.40 88888.00 2015-04-10 09:40:39.625 100 12601.58 238.07 54713.40 88888.00 2015-04-10 09:40:39.750 100 12601.55 238.07 54713.40 88888.00 2015-04-10 09:40:39.875 100 12601.55 238.07 54713.45 88888.00 2015-04-10 09:40:40.000 100 12601.58 238.07 54713.43 88888.00 2015-04-10 09:40:40.125 100 12601.55 238.05 54713.45 88888.00 2015-04-10 09:40:40.250 100 12601.52 238.07 54713.47 88888.00 2015-04-10 09:40:40.375 100 12601.58 238.12 54713.45 88888.00 2015-04-10 09:40:40.500 100 12601.58 238.15 54713.45 88888.00 2015-04-10 09:40:40.625 100 12601.50 238.18 54713.47 88888.00 2015-04-10 09:40:40.750 100 12601.52 238.15 54713.47 88888.00 2015-04-10 09:40:40.875 100 12601.60 238.15 54713.50 88888.00 2015-04-10 09:40:41.000 100 12601.60 238.15 54713.45 88888.00 2015-04-10 09:40:41.125 100 12601.58 238.15 54713.47 88888.00 2015-04-10 09:40:41.250 100 12601.55 238.18 54713.47 88888.00 2015-04-10 09:40:41.375 100 12601.58 238.18 54713.53 88888.00 2015-04-10 09:40:41.500 100 12601.58 238.18 54713.53 88888.00 2015-04-10 09:40:41.625 100 12601.52 238.15 54713.53 88888.00 2015-04-10 09:40:41.750 100 12601.52 238.15 54713.47 88888.00 2015-04-10 09:40:41.875 100 12601.55 238.12 54713.47 88888.00 2015-04-10 09:40:42.000 100 12601.58 238.15 54713.47 88888.00 2015-04-10 09:40:42.125 100 12601.60 238.20 54713.50 88888.00 2015-04-10 09:40:42.250 100 12601.58 238.18 54713.50 88888.00 2015-04-10 09:40:42.375 100 12601.60 238.20 54713.50 88888.00 2015-04-10 09:40:42.500 100 12601.60 238.15 54713.53 88888.00 2015-04-10 09:40:42.625 100 12601.67 238.15 54713.50 88888.00 2015-04-10 09:40:42.750 100 12601.67 238.18 54713.47 88888.00 2015-04-10 09:40:42.875 100 12601.65 238.22 54713.50 88888.00 2015-04-10 09:40:43.000 100 12601.65 238.18 54713.50 88888.00 2015-04-10 09:40:43.125 100 12601.67 238.18 54713.53 88888.00 2015-04-10 09:40:43.250 100 12601.62 238.20 54713.50 88888.00 2015-04-10 09:40:43.375 100 12601.65 238.20 54713.50 88888.00 2015-04-10 09:40:43.500 100 12601.67 238.22 54713.50 88888.00 2015-04-10 09:40:43.625 100 12601.67 238.20 54713.53 88888.00 2015-04-10 09:40:43.750 100 12601.73 238.18 54713.53 88888.00 2015-04-10 09:40:43.875 100 12601.67 238.18 54713.53 88888.00 2015-04-10 09:40:44.000 100 12601.70 238.15 54713.50 88888.00 2015-04-10 09:40:44.125 100 12601.73 238.12 54713.53 88888.00 2015-04-10 09:40:44.250 100 12601.73 238.15 54713.53 88888.00 2015-04-10 09:40:44.375 100 12601.73 238.10 54713.50 88888.00 2015-04-10 09:40:44.500 100 12601.77 238.12 54713.53 88888.00 2015-04-10 09:40:44.625 100 12601.88 238.10 54713.55 88888.00 2015-04-10 09:40:44.750 100 12601.85 238.07 54713.55 88888.00 2015-04-10 09:40:44.875 100 12601.83 238.05 54713.53 88888.00 2015-04-10 09:40:45.000 100 12601.80 238.03 54713.55 88888.00 2015-04-10 09:40:45.125 100 12601.83 238.03 54713.57 88888.00 2015-04-10 09:40:45.250 100 12601.80 238.03 54713.60 88888.00 2015-04-10 09:40:45.375 100 12601.80 238.03 54713.57 88888.00 2015-04-10 09:40:45.500 100 12601.85 238.03 54713.57 88888.00 2015-04-10 09:40:45.625 100 12601.90 237.97 54713.57 88888.00 2015-04-10 09:40:45.750 100 12601.88 238.00 54713.57 88888.00 2015-04-10 09:40:45.875 100 12601.90 237.95 54713.55 88888.00 2015-04-10 09:40:46.000 100 12601.90 237.93 54713.55 88888.00 2015-04-10 09:40:46.125 100 12601.88 237.88 54713.57 88888.00 2015-04-10 09:40:46.250 100 12601.90 237.90 54713.57 88888.00 2015-04-10 09:40:46.375 100 12601.88 237.95 54713.60 88888.00 2015-04-10 09:40:46.500 100 12601.85 237.93 54713.62 88888.00 2015-04-10 09:40:46.625 100 12601.85 237.88 54713.62 88888.00 2015-04-10 09:40:46.750 100 12601.80 237.88 54713.60 88888.00 2015-04-10 09:40:46.875 100 12601.75 237.88 54713.60 88888.00 2015-04-10 09:40:47.000 100 12601.77 237.82 54713.60 88888.00 2015-04-10 09:40:47.125 100 12601.75 237.85 54713.65 88888.00 2015-04-10 09:40:47.250 100 12601.70 237.85 54713.65 88888.00 2015-04-10 09:40:47.375 100 12601.67 237.80 54713.65 88888.00 2015-04-10 09:40:47.500 100 12601.70 237.82 54713.65 88888.00 2015-04-10 09:40:47.625 100 12601.70 237.85 54713.70 88888.00 2015-04-10 09:40:47.750 100 12601.70 237.88 54713.70 88888.00 2015-04-10 09:40:47.875 100 12601.67 237.85 54713.70 88888.00 2015-04-10 09:40:48.000 100 12601.70 237.82 54713.70 88888.00 2015-04-10 09:40:48.125 100 12601.73 237.85 54713.70 88888.00 2015-04-10 09:40:48.250 100 12601.70 237.88 54713.72 88888.00 2015-04-10 09:40:48.375 100 12601.70 237.90 54713.72 88888.00 2015-04-10 09:40:48.500 100 12601.67 237.88 54713.72 88888.00 2015-04-10 09:40:48.625 100 12601.65 237.88 54713.75 88888.00 2015-04-10 09:40:48.750 100 12601.62 237.85 54713.72 88888.00 2015-04-10 09:40:48.875 100 12601.58 237.85 54713.72 88888.00 2015-04-10 09:40:49.000 100 12601.58 237.88 54713.75 88888.00 2015-04-10 09:40:49.125 100 12601.52 237.85 54713.72 88888.00 2015-04-10 09:40:49.250 100 12601.52 237.85 54713.75 88888.00 2015-04-10 09:40:49.375 100 12601.55 237.85 54713.75 88888.00 2015-04-10 09:40:49.500 100 12601.52 237.88 54713.78 88888.00 2015-04-10 09:40:49.625 100 12601.50 237.90 54713.78 88888.00 2015-04-10 09:40:49.750 100 12601.50 237.90 54713.80 88888.00 2015-04-10 09:40:49.875 100 12601.45 237.93 54713.82 88888.00 2015-04-10 09:40:50.000 100 12601.38 237.93 54713.82 88888.00 2015-04-10 09:40:50.125 100 12601.33 237.93 54713.82 88888.00 2015-04-10 09:40:50.250 100 12601.27 237.93 54713.85 88888.00 2015-04-10 09:40:50.375 100 12601.35 237.95 54713.88 88888.00 2015-04-10 09:40:50.500 100 12601.33 237.95 54713.85 88888.00 2015-04-10 09:40:50.625 100 12601.25 237.93 54713.88 88888.00 2015-04-10 09:40:50.750 100 12601.20 237.93 54713.90 88888.00 2015-04-10 09:40:50.875 100 12601.23 237.95 54713.90 88888.00 2015-04-10 09:40:51.000 100 12601.23 237.93 54713.90 88888.00 2015-04-10 09:40:51.125 100 12601.23 238.00 54713.90 88888.00 2015-04-10 09:40:51.250 100 12601.12 238.03 54713.90 88888.00 2015-04-10 09:40:51.375 100 12601.23 238.00 54713.93 88888.00 2015-04-10 09:40:51.500 100 12601.23 237.97 54713.95 88888.00 2015-04-10 09:40:51.625 100 12601.23 237.97 54713.95 88888.00 2015-04-10 09:40:51.750 100 12601.23 238.00 54713.95 88888.00 2015-04-10 09:40:51.875 100 12601.12 237.97 54713.95 88888.00 2015-04-10 09:40:52.000 100 12601.10 238.03 54713.97 88888.00 2015-04-10 09:40:52.125 100 12601.15 238.03 54714.00 88888.00 2015-04-10 09:40:52.250 100 12601.10 238.00 54714.00 88888.00 2015-04-10 09:40:52.375 100 12601.05 238.00 54713.97 88888.00 2015-04-10 09:40:52.500 100 12601.02 238.00 54714.03 88888.00 2015-04-10 09:40:52.625 100 12601.02 237.97 54714.03 88888.00 2015-04-10 09:40:52.750 100 12601.08 237.97 54714.00 88888.00 2015-04-10 09:40:52.875 100 12601.05 238.00 54713.97 88888.00 2015-04-10 09:40:53.000 100 12601.05 238.03 54713.97 88888.00 2015-04-10 09:40:53.125 100 12600.95 238.03 54714.00 88888.00 2015-04-10 09:40:53.250 100 12600.92 238.03 54714.00 88888.00 2015-04-10 09:40:53.375 100 12600.98 238.05 54714.00 88888.00 2015-04-10 09:40:53.500 100 12600.98 238.03 54714.00 88888.00 2015-04-10 09:40:53.625 100 12600.92 238.03 54713.97 88888.00 2015-04-10 09:40:53.750 100 12600.88 238.03 54714.03 88888.00 2015-04-10 09:40:53.875 100 12600.85 238.03 54714.03 88888.00 2015-04-10 09:40:54.000 100 12600.80 238.03 54714.03 88888.00 2015-04-10 09:40:54.125 100 12600.80 238.07 54714.05 88888.00 2015-04-10 09:40:54.250 100 12600.80 238.03 54714.05 88888.00 2015-04-10 09:40:54.375 100 12600.77 238.03 54714.05 88888.00 2015-04-10 09:40:54.500 100 12600.73 238.03 54714.05 88888.00 2015-04-10 09:40:54.625 100 12600.67 238.03 54714.05 88888.00 2015-04-10 09:40:54.750 100 12600.65 238.03 54714.05 88888.00 2015-04-10 09:40:54.875 100 12600.58 238.03 54714.05 88888.00 2015-04-10 09:40:55.000 100 12600.62 238.03 54714.07 88888.00 2015-04-10 09:40:55.125 100 12600.65 238.03 54714.07 88888.00 2015-04-10 09:40:55.250 100 12600.65 238.05 54714.10 88888.00 2015-04-10 09:40:55.375 100 12600.60 238.00 54714.07 88888.00 2015-04-10 09:40:55.500 100 12600.52 238.03 54714.05 88888.00 2015-04-10 09:40:55.625 100 12600.55 238.05 54714.07 88888.00 2015-04-10 09:40:55.750 100 12600.60 238.07 54714.10 88888.00 2015-04-10 09:40:55.875 100 12600.52 238.05 54714.12 88888.00 2015-04-10 09:40:56.000 100 12600.48 238.03 54714.10 88888.00 2015-04-10 09:40:56.125 100 12600.52 238.00 54714.15 88888.00 2015-04-10 09:40:56.250 100 12600.42 238.03 54714.12 88888.00 2015-04-10 09:40:56.375 100 12600.38 238.03 54714.12 88888.00 2015-04-10 09:40:56.500 100 12600.38 238.00 54714.12 88888.00 2015-04-10 09:40:56.625 100 12600.35 238.00 54714.15 88888.00 2015-04-10 09:40:56.750 100 12600.30 237.97 54714.18 88888.00 2015-04-10 09:40:56.875 100 12600.20 237.97 54714.15 88888.00 2015-04-10 09:40:57.000 100 12600.17 237.97 54714.15 88888.00 2015-04-10 09:40:57.125 100 12600.20 238.00 54714.15 88888.00 2015-04-10 09:40:57.250 100 12600.17 237.97 54714.18 88888.00 2015-04-10 09:40:57.375 100 12600.20 237.97 54714.18 88888.00 2015-04-10 09:40:57.500 100 12600.15 237.95 54714.15 88888.00 2015-04-10 09:40:57.625 100 12600.08 237.97 54714.18 88888.00 2015-04-10 09:40:57.750 100 12600.10 238.00 54714.18 88888.00 2015-04-10 09:40:57.875 100 12600.08 237.97 54714.18 88888.00 2015-04-10 09:40:58.000 100 12600.08 237.95 54714.15 88888.00 2015-04-10 09:40:58.125 100 12600.00 237.93 54714.18 88888.00 2015-04-10 09:40:58.250 100 12599.98 237.93 54714.20 88888.00 2015-04-10 09:40:58.375 100 12600.05 237.95 54714.18 88888.00 2015-04-10 09:40:58.500 100 12600.02 237.97 54714.20 88888.00 2015-04-10 09:40:58.625 100 12600.00 237.97 54714.22 88888.00 2015-04-10 09:40:58.750 100 12599.95 237.93 54714.22 88888.00 2015-04-10 09:40:58.875 100 12599.92 237.93 54714.20 88888.00 2015-04-10 09:40:59.000 100 12599.92 237.90 54714.18 88888.00 2015-04-10 09:40:59.125 100 12599.88 237.93 54714.22 88888.00 2015-04-10 09:40:59.250 100 12599.80 237.93 54714.22 88888.00 2015-04-10 09:40:59.375 100 12599.77 237.93 54714.20 88888.00 2015-04-10 09:40:59.500 100 12599.73 237.88 54714.20 88888.00 2015-04-10 09:40:59.625 100 12599.73 237.93 54714.22 88888.00 2015-04-10 09:40:59.750 100 12599.75 237.93 54714.20 88888.00 2015-04-10 09:40:59.875 100 12599.75 237.93 54714.20 88888.00 2015-04-10 09:41:00.000 100 12599.77 237.90 54714.20 88888.00 2015-04-10 09:41:00.125 100 12599.77 237.90 54714.22 88888.00 2015-04-10 09:41:00.250 100 12599.73 237.88 54714.22 88888.00 2015-04-10 09:41:00.375 100 12599.70 237.90 54714.22 88888.00 2015-04-10 09:41:00.500 100 12599.60 237.88 54714.20 88888.00 2015-04-10 09:41:00.625 100 12599.58 237.88 54714.25 88888.00 2015-04-10 09:41:00.750 100 12599.58 237.90 54714.25 88888.00 2015-04-10 09:41:00.875 100 12599.60 237.90 54714.25 88888.00 2015-04-10 09:41:01.000 100 12599.58 237.85 54714.25 88888.00 2015-04-10 09:41:01.125 100 12599.55 237.88 54714.28 88888.00 2015-04-10 09:41:01.250 100 12599.50 237.80 54714.25 88888.00 2015-04-10 09:41:01.375 100 12599.45 237.82 54714.28 88888.00 2015-04-10 09:41:01.500 100 12599.42 237.85 54714.28 88888.00 2015-04-10 09:41:01.625 100 12599.42 237.85 54714.25 88888.00 2015-04-10 09:41:01.750 100 12599.48 237.85 54714.25 88888.00 2015-04-10 09:41:01.875 100 12599.48 237.82 54714.22 88888.00 2015-04-10 09:41:02.000 100 12599.48 237.80 54714.20 88888.00 2015-04-10 09:41:02.125 100 12599.40 237.80 54714.20 88888.00 2015-04-10 09:41:02.250 100 12599.33 237.82 54714.22 88888.00 2015-04-10 09:41:02.375 100 12599.35 237.82 54714.22 88888.00 2015-04-10 09:41:02.500 100 12599.35 237.78 54714.25 88888.00 2015-04-10 09:41:02.625 100 12599.33 237.78 54714.28 88888.00 2015-04-10 09:41:02.750 100 12599.27 237.75 54714.25 88888.00 2015-04-10 09:41:02.875 100 12599.23 237.80 54714.25 88888.00 2015-04-10 09:41:03.000 100 12599.20 237.78 54714.25 88888.00 2015-04-10 09:41:03.125 100 12599.15 237.78 54714.28 88888.00 2015-04-10 09:41:03.250 100 12599.08 237.78 54714.28 88888.00 2015-04-10 09:41:03.375 100 12599.15 237.82 54714.25 88888.00 2015-04-10 09:41:03.500 100 12599.20 237.82 54714.25 88888.00 2015-04-10 09:41:03.625 100 12599.20 237.80 54714.25 88888.00 2015-04-10 09:41:03.750 100 12599.15 237.80 54714.25 88888.00 2015-04-10 09:41:03.875 100 12599.17 237.82 54714.28 88888.00 2015-04-10 09:41:04.000 100 12599.12 237.80 54714.22 88888.00 2015-04-10 09:41:04.125 100 12599.05 237.78 54714.22 88888.00 2015-04-10 09:41:04.250 100 12599.00 237.78 54714.22 88888.00 2015-04-10 09:41:04.375 100 12598.98 237.78 54714.25 88888.00 2015-04-10 09:41:04.500 100 12598.92 237.80 54714.28 88888.00 2015-04-10 09:41:04.625 100 12598.90 237.78 54714.25 88888.00 2015-04-10 09:41:04.750 100 12598.92 237.80 54714.25 88888.00 2015-04-10 09:41:04.875 100 12599.00 237.82 54714.20 88888.00 2015-04-10 09:41:05.000 100 12598.92 237.80 54714.22 88888.00 2015-04-10 09:41:05.125 100 12598.83 237.78 54714.28 88888.00 2015-04-10 09:41:05.250 100 12598.75 237.78 54714.25 88888.00 2015-04-10 09:41:05.375 100 12598.75 237.78 54714.28 88888.00 2015-04-10 09:41:05.500 100 12598.73 237.75 54714.28 88888.00 2015-04-10 09:41:05.625 100 12598.75 237.78 54714.28 88888.00 2015-04-10 09:41:05.750 100 12598.67 237.78 54714.25 88888.00 2015-04-10 09:41:05.875 100 12598.65 237.75 54714.25 88888.00 2015-04-10 09:41:06.000 100 12598.65 237.75 54714.22 88888.00 2015-04-10 09:41:06.125 100 12598.65 237.78 54714.25 88888.00 2015-04-10 09:41:06.250 100 12598.65 237.78 54714.25 88888.00 2015-04-10 09:41:06.375 100 12598.65 237.78 54714.25 88888.00 2015-04-10 09:41:06.500 100 12598.60 237.78 54714.22 88888.00 2015-04-10 09:41:06.625 100 12598.52 237.75 54714.22 88888.00 2015-04-10 09:41:06.750 100 12598.52 237.75 54714.28 88888.00 2015-04-10 09:41:06.875 100 12598.48 237.72 54714.25 88888.00 2015-04-10 09:41:07.000 100 12598.48 237.72 54714.20 88888.00 2015-04-10 09:41:07.125 100 12598.48 237.70 54714.25 88888.00 2015-04-10 09:41:07.250 100 12598.42 237.72 54714.28 88888.00 2015-04-10 09:41:07.375 100 12598.45 237.78 54714.30 88888.00 2015-04-10 09:41:07.500 100 12598.50 237.75 54714.28 88888.00 2015-04-10 09:41:07.625 100 12598.50 237.72 54714.25 88888.00 2015-04-10 09:41:07.750 100 12598.45 237.75 54714.28 88888.00 2015-04-10 09:41:07.875 100 12598.45 237.80 54714.30 88888.00 2015-04-10 09:41:08.000 100 12598.40 237.78 54714.28 88888.00 2015-04-10 09:41:08.125 100 12598.38 237.78 54714.28 88888.00 2015-04-10 09:41:08.250 100 12598.35 237.72 54714.28 88888.00 2015-04-10 09:41:08.375 100 12598.33 237.70 54714.25 88888.00 2015-04-10 09:41:08.500 100 12598.30 237.72 54714.28 88888.00 2015-04-10 09:41:08.625 100 12598.23 237.70 54714.30 88888.00 2015-04-10 09:41:08.750 100 12598.17 237.70 54714.28 88888.00 2015-04-10 09:41:08.875 100 12598.23 237.72 54714.28 88888.00 2015-04-10 09:41:09.000 100 12598.20 237.75 54714.28 88888.00 2015-04-10 09:41:09.125 100 12598.15 237.75 54714.30 88888.00 2015-04-10 09:41:09.250 100 12598.08 237.70 54714.30 88888.00 2015-04-10 09:41:09.375 100 12598.08 237.72 54714.32 88888.00 2015-04-10 09:41:09.500 100 12598.02 237.72 54714.30 88888.00 2015-04-10 09:41:09.625 100 12598.05 237.70 54714.30 88888.00 2015-04-10 09:41:09.750 100 12598.00 237.70 54714.28 88888.00 2015-04-10 09:41:09.875 100 12597.98 237.70 54714.28 88888.00 2015-04-10 09:41:10.000 100 12598.00 237.70 54714.30 88888.00 2015-04-10 09:41:10.125 100 12598.05 237.68 54714.30 88888.00 2015-04-10 09:41:10.250 100 12598.05 237.70 54714.32 88888.00 2015-04-10 09:41:10.375 100 12597.98 237.72 54714.35 88888.00 2015-04-10 09:41:10.500 100 12597.92 237.70 54714.35 88888.00 2015-04-10 09:41:10.625 100 12597.90 237.68 54714.32 88888.00 2015-04-10 09:41:10.750 100 12597.88 237.68 54714.32 88888.00 2015-04-10 09:41:10.875 100 12597.83 237.65 54714.32 88888.00 2015-04-10 09:41:11.000 100 12597.77 237.62 54714.32 88888.00 2015-04-10 09:41:11.125 100 12597.80 237.65 54714.35 88888.00 2015-04-10 09:41:11.250 100 12597.80 237.65 54714.35 88888.00 2015-04-10 09:41:11.375 100 12597.83 237.62 54714.32 88888.00 2015-04-10 09:41:11.500 100 12597.73 237.60 54714.35 88888.00 2015-04-10 09:41:11.625 100 12597.67 237.60 54714.35 88888.00 2015-04-10 09:41:11.750 100 12597.65 237.60 54714.35 88888.00 2015-04-10 09:41:11.875 100 12597.65 237.60 54714.35 88888.00 2015-04-10 09:41:12.000 100 12597.65 237.60 54714.35 88888.00 2015-04-10 09:41:12.125 100 12597.60 237.60 54714.35 88888.00 2015-04-10 09:41:12.250 100 12597.60 237.57 54714.40 88888.00 2015-04-10 09:41:12.375 100 12597.62 237.57 54714.38 88888.00 2015-04-10 09:41:12.500 100 12597.58 237.57 54714.35 88888.00 2015-04-10 09:41:12.625 100 12597.52 237.55 54714.35 88888.00 2015-04-10 09:41:12.750 100 12597.58 237.53 54714.35 88888.00 2015-04-10 09:41:12.875 100 12597.55 237.53 54714.35 88888.00 2015-04-10 09:41:13.000 100 12597.58 237.53 54714.35 88888.00 2015-04-10 09:41:13.125 100 12597.50 237.53 54714.38 88888.00 2015-04-10 09:41:13.250 100 12597.45 237.53 54714.40 88888.00 2015-04-10 09:41:13.375 100 12597.45 237.53 54714.43 88888.00 2015-04-10 09:41:13.500 100 12597.40 237.53 54714.40 88888.00 2015-04-10 09:41:13.625 100 12597.35 237.50 54714.40 88888.00 2015-04-10 09:41:13.750 100 12597.33 237.50 54714.40 88888.00 2015-04-10 09:41:13.875 100 12597.35 237.50 54714.38 88888.00 2015-04-10 09:41:14.000 100 12597.35 237.50 54714.35 88888.00 2015-04-10 09:41:14.125 100 12597.33 237.45 54714.40 88888.00 2015-04-10 09:41:14.250 100 12597.33 237.50 54714.43 88888.00 2015-04-10 09:41:14.375 100 12597.35 237.47 54714.40 88888.00 2015-04-10 09:41:14.500 100 12597.33 237.47 54714.38 88888.00 2015-04-10 09:41:14.625 100 12597.30 237.50 54714.40 88888.00 2015-04-10 09:41:14.750 100 12597.27 237.50 54714.43 88888.00 2015-04-10 09:41:14.875 100 12597.17 237.45 54714.43 88888.00 2015-04-10 09:41:15.000 100 12597.12 237.45 54714.40 88888.00 2015-04-10 09:41:15.125 100 12597.15 237.47 54714.40 88888.00 2015-04-10 09:41:15.250 100 12597.15 237.50 54714.43 88888.00 2015-04-10 09:41:15.375 100 12597.12 237.45 54714.40 88888.00 2015-04-10 09:41:15.500 100 12597.05 237.47 54714.43 88888.00 2015-04-10 09:41:15.625 100 12597.05 237.47 54714.43 88888.00 2015-04-10 09:41:15.750 100 12597.10 237.47 54714.43 88888.00 2015-04-10 09:41:15.875 100 12597.17 237.45 54714.43 88888.00 2015-04-10 09:41:16.000 100 12597.15 237.47 54714.40 88888.00 2015-04-10 09:41:16.125 100 12597.08 237.45 54714.40 88888.00 2015-04-10 09:41:16.250 100 12597.05 237.43 54714.38 88888.00 2015-04-10 09:41:16.375 100 12597.10 237.43 54714.38 88888.00 2015-04-10 09:41:16.500 100 12597.02 237.43 54714.40 88888.00 2015-04-10 09:41:16.625 100 12596.98 237.43 54714.40 88888.00 2015-04-10 09:41:16.750 100 12596.95 237.40 54714.40 88888.00 2015-04-10 09:41:16.875 100 12597.00 237.43 54714.40 88888.00 2015-04-10 09:41:17.000 100 12597.02 237.40 54714.38 88888.00 2015-04-10 09:41:17.125 100 12596.98 237.40 54714.38 88888.00 2015-04-10 09:41:17.250 100 12596.92 237.43 54714.40 88888.00 2015-04-10 09:41:17.375 100 12597.02 237.47 54714.40 88888.00 2015-04-10 09:41:17.500 100 12596.95 237.47 54714.38 88888.00 2015-04-10 09:41:17.625 100 12596.85 237.45 54714.38 88888.00 2015-04-10 09:41:17.750 100 12596.85 237.47 54714.38 88888.00 2015-04-10 09:41:17.875 100 12596.88 237.47 54714.35 88888.00 2015-04-10 09:41:18.000 100 12596.85 237.47 54714.35 88888.00 2015-04-10 09:41:18.125 100 12596.83 237.50 54714.38 88888.00 2015-04-10 09:41:18.250 100 12596.73 237.47 54714.35 88888.00 2015-04-10 09:41:18.375 100 12596.73 237.50 54714.38 88888.00 2015-04-10 09:41:18.500 100 12596.77 237.53 54714.35 88888.00 2015-04-10 09:41:18.625 100 12596.77 237.55 54714.35 88888.00 2015-04-10 09:41:18.750 100 12596.75 237.53 54714.35 88888.00 2015-04-10 09:41:18.875 100 12596.75 237.53 54714.35 88888.00 2015-04-10 09:41:19.000 100 12596.75 237.53 54714.38 88888.00 2015-04-10 09:41:19.125 100 12596.75 237.53 54714.38 88888.00 2015-04-10 09:41:19.250 100 12596.62 237.53 54714.35 88888.00 2015-04-10 09:41:19.375 100 12596.65 237.57 54714.35 88888.00 2015-04-10 09:41:19.500 100 12596.60 237.55 54714.35 88888.00 2015-04-10 09:41:19.625 100 12596.60 237.55 54714.35 88888.00 2015-04-10 09:41:19.750 100 12596.65 237.57 54714.38 88888.00 2015-04-10 09:41:19.875 100 12596.65 237.57 54714.35 88888.00 2015-04-10 09:41:20.000 100 12596.62 237.57 54714.35 88888.00 2015-04-10 09:41:20.125 100 12596.62 237.57 54714.35 88888.00 2015-04-10 09:41:20.250 100 12596.62 237.60 54714.35 88888.00 2015-04-10 09:41:20.375 100 12596.65 237.62 54714.35 88888.00 2015-04-10 09:41:20.500 100 12596.55 237.60 54714.35 88888.00 2015-04-10 09:41:20.625 100 12596.50 237.60 54714.35 88888.00 2015-04-10 09:41:20.750 100 12596.48 237.62 54714.35 88888.00 2015-04-10 09:41:20.875 100 12596.48 237.65 54714.30 88888.00 2015-04-10 09:41:21.000 100 12596.45 237.65 54714.30 88888.00 2015-04-10 09:41:21.125 100 12596.50 237.65 54714.30 88888.00 2015-04-10 09:41:21.250 100 12596.48 237.65 54714.32 88888.00 2015-04-10 09:41:21.375 100 12596.45 237.68 54714.32 88888.00 2015-04-10 09:41:21.500 100 12596.40 237.68 54714.30 88888.00 2015-04-10 09:41:21.625 100 12596.40 237.68 54714.30 88888.00 2015-04-10 09:41:21.750 100 12596.38 237.68 54714.30 88888.00 2015-04-10 09:41:21.875 100 12596.35 237.65 54714.28 88888.00 2015-04-10 09:41:22.000 100 12596.35 237.68 54714.28 88888.00 2015-04-10 09:41:22.125 100 12596.40 237.72 54714.30 88888.00 2015-04-10 09:41:22.250 100 12596.38 237.72 54714.30 88888.00 2015-04-10 09:41:22.375 100 12596.40 237.72 54714.28 88888.00 2015-04-10 09:41:22.500 100 12596.40 237.70 54714.25 88888.00 2015-04-10 09:41:22.625 100 12596.38 237.68 54714.22 88888.00 2015-04-10 09:41:22.750 100 12596.35 237.70 54714.25 88888.00 2015-04-10 09:41:22.875 100 12596.33 237.75 54714.22 88888.00 2015-04-10 09:41:23.000 100 12596.30 237.72 54714.25 88888.00 2015-04-10 09:41:23.125 100 12596.27 237.75 54714.25 88888.00 2015-04-10 09:41:23.250 100 12596.15 237.70 54714.25 88888.00 2015-04-10 09:41:23.375 100 12596.15 237.68 54714.22 88888.00 2015-04-10 09:41:23.500 100 12596.15 237.70 54714.25 88888.00 2015-04-10 09:41:23.625 100 12596.15 237.72 54714.22 88888.00 2015-04-10 09:41:23.750 100 12596.15 237.70 54714.20 88888.00 2015-04-10 09:41:23.875 100 12596.17 237.65 54714.22 88888.00 2015-04-10 09:41:24.000 100 12596.23 237.65 54714.20 88888.00 2015-04-10 09:41:24.125 100 12596.23 237.62 54714.20 88888.00 2015-04-10 09:41:24.250 100 12596.12 237.65 54714.20 88888.00 2015-04-10 09:41:24.375 100 12596.15 237.65 54714.20 88888.00 2015-04-10 09:41:24.500 100 12596.17 237.62 54714.20 88888.00 2015-04-10 09:41:24.625 100 12596.15 237.65 54714.18 88888.00 2015-04-10 09:41:24.750 100 12596.12 237.62 54714.20 88888.00 2015-04-10 09:41:24.875 100 12596.17 237.62 54714.20 88888.00 2015-04-10 09:41:25.000 100 12596.12 237.60 54714.20 88888.00 2015-04-10 09:41:25.125 100 12596.08 237.57 54714.18 88888.00 2015-04-10 09:41:25.250 100 12596.00 237.55 54714.15 88888.00 2015-04-10 09:41:25.375 100 12596.02 237.57 54714.15 88888.00 2015-04-10 09:41:25.500 100 12596.08 237.55 54714.15 88888.00 2015-04-10 09:41:25.625 100 12596.12 237.53 54714.10 88888.00 2015-04-10 09:41:25.750 100 12596.20 237.55 54714.12 88888.00 2015-04-10 09:41:25.875 100 12596.17 237.55 54714.15 88888.00 2015-04-10 09:41:26.000 100 12596.15 237.53 54714.12 88888.00 2015-04-10 09:41:26.125 100 12596.08 237.53 54714.15 88888.00 2015-04-10 09:41:26.250 100 12596.05 237.47 54714.18 88888.00 2015-04-10 09:41:26.375 100 12596.10 237.47 54714.15 88888.00 2015-04-10 09:41:26.500 100 12596.15 237.50 54714.15 88888.00 2015-04-10 09:41:26.625 100 12596.12 237.45 54714.12 88888.00 2015-04-10 09:41:26.750 100 12596.08 237.43 54714.12 88888.00 2015-04-10 09:41:26.875 100 12596.05 237.43 54714.12 88888.00 2015-04-10 09:41:27.000 100 12596.05 237.43 54714.10 88888.00 2015-04-10 09:41:27.125 100 12596.02 237.43 54714.12 88888.00 2015-04-10 09:41:27.250 100 12595.98 237.38 54714.10 88888.00 2015-04-10 09:41:27.375 100 12596.02 237.38 54714.10 88888.00 2015-04-10 09:41:27.500 100 12595.92 237.35 54714.10 88888.00 2015-04-10 09:41:27.625 100 12595.90 237.35 54714.10 88888.00 2015-04-10 09:41:27.750 100 12595.90 237.38 54714.10 88888.00 2015-04-10 09:41:27.875 100 12595.95 237.32 54714.10 88888.00 2015-04-10 09:41:28.000 100 12595.95 237.32 54714.10 88888.00 2015-04-10 09:41:28.125 100 12595.90 237.32 54714.12 88888.00 2015-04-10 09:41:28.250 100 12595.88 237.32 54714.10 88888.00 2015-04-10 09:41:28.375 100 12595.88 237.30 54714.10 88888.00 2015-04-10 09:41:28.500 100 12595.83 237.30 54714.10 88888.00 2015-04-10 09:41:28.625 100 12595.85 237.32 54714.12 88888.00 2015-04-10 09:41:28.750 100 12595.88 237.28 54714.12 88888.00 2015-04-10 09:41:28.875 100 12595.83 237.28 54714.12 88888.00 2015-04-10 09:41:29.000 100 12595.77 237.30 54714.12 88888.00 2015-04-10 09:41:29.125 100 12595.75 237.28 54714.12 88888.00 2015-04-10 09:41:29.250 100 12595.73 237.28 54714.10 88888.00 2015-04-10 09:41:29.375 100 12595.70 237.28 54714.10 88888.00 2015-04-10 09:41:29.500 100 12595.73 237.28 54714.10 88888.00 2015-04-10 09:41:29.625 100 12595.67 237.30 54714.10 88888.00 2015-04-10 09:41:29.750 100 12595.65 237.30 54714.10 88888.00 2015-04-10 09:41:29.875 100 12595.70 237.32 54714.10 88888.00 2015-04-10 09:41:30.000 100 12595.80 237.35 54714.10 88888.00 2015-04-10 09:41:30.125 100 12595.75 237.32 54714.12 88888.00 2015-04-10 09:41:30.250 100 12595.60 237.30 54714.10 88888.00 2015-04-10 09:41:30.375 100 12595.60 237.30 54714.07 88888.00 2015-04-10 09:41:30.500 100 12595.62 237.30 54714.10 88888.00 2015-04-10 09:41:30.625 100 12595.67 237.30 54714.10 88888.00 2015-04-10 09:41:30.750 100 12595.65 237.30 54714.10 88888.00 2015-04-10 09:41:30.875 100 12595.60 237.28 54714.07 88888.00 2015-04-10 09:41:31.000 100 12595.62 237.30 54714.07 88888.00 2015-04-10 09:41:31.125 100 12595.67 237.32 54714.07 88888.00 2015-04-10 09:41:31.250 100 12595.62 237.32 54714.07 88888.00 2015-04-10 09:41:31.375 100 12595.60 237.35 54714.10 88888.00 2015-04-10 09:41:31.500 100 12595.55 237.35 54714.12 88888.00 2015-04-10 09:41:31.625 100 12595.45 237.35 54714.07 88888.00 2015-04-10 09:41:31.750 100 12595.42 237.32 54714.07 88888.00 2015-04-10 09:41:31.875 100 12595.45 237.32 54714.07 88888.00 2015-04-10 09:41:32.000 100 12595.50 237.35 54714.07 88888.00 2015-04-10 09:41:32.125 100 12595.50 237.32 54714.07 88888.00 2015-04-10 09:41:32.250 100 12595.48 237.28 54714.07 88888.00 2015-04-10 09:41:32.375 100 12595.52 237.30 54714.07 88888.00 2015-04-10 09:41:32.500 100 12595.52 237.32 54714.07 88888.00 2015-04-10 09:41:32.625 100 12595.52 237.32 54714.10 88888.00 2015-04-10 09:41:32.750 100 12595.45 237.30 54714.10 88888.00 2015-04-10 09:41:32.875 100 12595.45 237.32 54714.07 88888.00 2015-04-10 09:41:33.000 100 12595.45 237.30 54714.05 88888.00 2015-04-10 09:41:33.125 100 12595.45 237.30 54714.05 88888.00 2015-04-10 09:41:33.250 100 12595.42 237.28 54714.05 88888.00 2015-04-10 09:41:33.375 100 12595.50 237.25 54714.05 88888.00 2015-04-10 09:41:33.500 100 12595.52 237.20 54714.05 88888.00 2015-04-10 09:41:33.625 100 12595.48 237.18 54714.03 88888.00 2015-04-10 09:41:33.750 100 12595.40 237.20 54714.05 88888.00 2015-04-10 09:41:33.875 100 12595.38 237.20 54714.03 88888.00 2015-04-10 09:41:34.000 100 12595.40 237.20 54714.05 88888.00 2015-04-10 09:41:34.125 100 12595.42 237.20 54714.05 88888.00 2015-04-10 09:41:34.250 100 12595.48 237.20 54714.05 88888.00 2015-04-10 09:41:34.375 100 12595.48 237.22 54714.05 88888.00 2015-04-10 09:41:34.500 100 12595.42 237.20 54714.03 88888.00 2015-04-10 09:41:34.625 100 12595.42 237.18 54714.03 88888.00 2015-04-10 09:41:34.750 100 12595.38 237.18 54714.00 88888.00 2015-04-10 09:41:34.875 100 12595.40 237.15 54714.03 88888.00 2015-04-10 09:41:35.000 100 12595.40 237.12 54714.03 88888.00 2015-04-10 09:41:35.125 100 12595.42 237.10 54714.03 88888.00 2015-04-10 09:41:35.250 100 12595.38 237.10 54714.00 88888.00 2015-04-10 09:41:35.375 100 12595.35 237.07 54714.00 88888.00 2015-04-10 09:41:35.500 100 12595.33 237.05 54713.97 88888.00 2015-04-10 09:41:35.625 100 12595.30 237.03 54713.97 88888.00 2015-04-10 09:41:35.750 100 12595.33 237.03 54714.00 88888.00 2015-04-10 09:41:35.875 100 12595.38 237.00 54714.00 88888.00 2015-04-10 09:41:36.000 100 12595.42 237.00 54714.00 88888.00 2015-04-10 09:41:36.125 100 12595.40 236.97 54714.00 88888.00 2015-04-10 09:41:36.250 100 12595.35 236.95 54714.00 88888.00 2015-04-10 09:41:36.375 100 12595.38 236.90 54713.95 88888.00 2015-04-10 09:41:36.500 100 12595.38 236.88 54713.95 88888.00 2015-04-10 09:41:36.625 100 12595.35 236.85 54713.95 88888.00 2015-04-10 09:41:36.750 100 12595.40 236.88 54713.95 88888.00 2015-04-10 09:41:36.875 100 12595.42 236.88 54713.95 88888.00 2015-04-10 09:41:37.000 100 12595.38 236.85 54713.93 88888.00 2015-04-10 09:41:37.125 100 12595.38 236.82 54713.97 88888.00 2015-04-10 09:41:37.250 100 12595.35 236.85 54714.00 88888.00 2015-04-10 09:41:37.375 100 12595.40 236.85 54713.97 88888.00 2015-04-10 09:41:37.500 100 12595.40 236.80 54713.97 88888.00 2015-04-10 09:41:37.625 100 12595.45 236.75 54713.95 88888.00 2015-04-10 09:41:37.750 100 12595.48 236.72 54713.97 88888.00 2015-04-10 09:41:37.875 100 12595.40 236.70 54713.93 88888.00 2015-04-10 09:41:38.000 100 12595.33 236.70 54713.93 88888.00 2015-04-10 09:41:38.125 100 12595.33 236.70 54713.93 88888.00 2015-04-10 09:41:38.250 100 12595.27 236.72 54713.97 88888.00 2015-04-10 09:41:38.375 100 12595.27 236.70 54713.97 88888.00 2015-04-10 09:41:38.500 100 12595.25 236.65 54713.95 88888.00 2015-04-10 09:41:38.625 100 12595.25 236.62 54713.93 88888.00 2015-04-10 09:41:38.750 100 12595.30 236.60 54713.93 88888.00 2015-04-10 09:41:38.875 100 12595.33 236.60 54713.93 88888.00 2015-04-10 09:41:39.000 100 12595.30 236.57 54713.93 88888.00 2015-04-10 09:41:39.125 100 12595.27 236.55 54713.97 88888.00 2015-04-10 09:41:39.250 100 12595.25 236.53 54713.97 88888.00 2015-04-10 09:41:39.375 100 12595.25 236.55 54713.95 88888.00 2015-04-10 09:41:39.500 100 12595.27 236.55 54713.95 88888.00 2015-04-10 09:41:39.625 100 12595.27 236.53 54713.95 88888.00 2015-04-10 09:41:39.750 100 12595.33 236.53 54713.95 88888.00 2015-04-10 09:41:39.875 100 12595.33 236.47 54713.95 88888.00 2015-04-10 09:41:40.000 100 12595.30 236.47 54713.93 88888.00 2015-04-10 09:41:40.125 100 12595.33 236.50 54713.93 88888.00 2015-04-10 09:41:40.250 100 12595.30 236.50 54713.97 88888.00 2015-04-10 09:41:40.375 100 12595.25 236.50 54713.97 88888.00 2015-04-10 09:41:40.500 100 12595.12 236.47 54713.97 88888.00 2015-04-10 09:41:40.625 100 12595.05 236.47 54713.95 88888.00 2015-04-10 09:41:40.750 100 12595.12 236.47 54713.93 88888.00 2015-04-10 09:41:40.875 100 12595.10 236.50 54713.95 88888.00 2015-04-10 09:41:41.000 100 12595.05 236.50 54713.95 88888.00 2015-04-10 09:41:41.125 100 12594.95 236.47 54713.93 88888.00 2015-04-10 09:41:41.250 100 12595.00 236.43 54713.88 88888.00 2015-04-10 09:41:41.375 100 12595.12 236.47 54713.90 88888.00 2015-04-10 09:41:41.500 100 12595.05 236.47 54713.93 88888.00 2015-04-10 09:41:41.625 100 12594.95 236.47 54713.93 88888.00 2015-04-10 09:41:41.750 100 12594.98 236.53 54713.95 88888.00 2015-04-10 09:41:41.875 100 12595.02 236.47 54713.90 88888.00 2015-04-10 09:41:42.000 100 12594.95 236.45 54713.88 88888.00 2015-04-10 09:41:42.125 100 12594.85 236.43 54713.88 88888.00 2015-04-10 09:41:42.250 100 12594.80 236.40 54713.93 88888.00 2015-04-10 09:41:42.375 100 12594.90 236.47 54713.93 88888.00 2015-04-10 09:41:42.500 100 12594.85 236.47 54713.90 88888.00 2015-04-10 09:41:42.625 100 12594.83 236.50 54713.90 88888.00 2015-04-10 09:41:42.750 100 12594.80 236.47 54713.93 88888.00 2015-04-10 09:41:42.875 100 12594.75 236.45 54713.93 88888.00 2015-04-10 09:41:43.000 100 12594.73 236.47 54713.90 88888.00 2015-04-10 09:41:43.125 100 12594.77 236.47 54713.90 88888.00 2015-04-10 09:41:43.250 100 12594.80 236.45 54713.90 88888.00 2015-04-10 09:41:43.375 100 12594.83 236.50 54713.90 88888.00 2015-04-10 09:41:43.500 100 12594.73 236.55 54713.90 88888.00 2015-04-10 09:41:43.625 100 12594.65 236.50 54713.88 88888.00 2015-04-10 09:41:43.750 100 12594.65 236.50 54713.88 88888.00 2015-04-10 09:41:43.875 100 12594.60 236.47 54713.88 88888.00 2015-04-10 09:41:44.000 100 12594.55 236.47 54713.90 88888.00 2015-04-10 09:41:44.125 100 12594.60 236.53 54713.90 88888.00 2015-04-10 09:41:44.250 100 12594.60 236.50 54713.90 88888.00 2015-04-10 09:41:44.375 100 12594.60 236.50 54713.90 88888.00 2015-04-10 09:41:44.500 100 12594.58 236.47 54713.90 88888.00 2015-04-10 09:41:44.625 100 12594.58 236.45 54713.88 88888.00 2015-04-10 09:41:44.750 100 12594.55 236.45 54713.88 88888.00 2015-04-10 09:41:44.875 100 12594.55 236.45 54713.85 88888.00 2015-04-10 09:41:45.000 100 12594.52 236.45 54713.88 88888.00 2015-04-10 09:41:45.125 100 12594.50 236.45 54713.90 88888.00 2015-04-10 09:41:45.250 100 12594.48 236.47 54713.90 88888.00 2015-04-10 09:41:45.375 100 12594.45 236.45 54713.85 88888.00 2015-04-10 09:41:45.500 100 12594.45 236.43 54713.82 88888.00 2015-04-10 09:41:45.625 100 12594.45 236.45 54713.85 88888.00 2015-04-10 09:41:45.750 100 12594.40 236.45 54713.88 88888.00 2015-04-10 09:41:45.875 100 12594.38 236.43 54713.88 88888.00 2015-04-10 09:41:46.000 100 12594.38 236.43 54713.90 88888.00 2015-04-10 09:41:46.125 100 12594.38 236.40 54713.90 88888.00 2015-04-10 09:41:46.250 100 12594.35 236.38 54713.90 88888.00 2015-04-10 09:41:46.375 100 12594.35 236.35 54713.88 88888.00 2015-04-10 09:41:46.500 100 12594.35 236.40 54713.85 88888.00 2015-04-10 09:41:46.625 100 12594.38 236.40 54713.88 88888.00 2015-04-10 09:41:46.750 100 12594.38 236.38 54713.90 88888.00 2015-04-10 09:41:46.875 100 12594.35 236.38 54713.90 88888.00 2015-04-10 09:41:47.000 100 12594.35 236.35 54713.85 88888.00 2015-04-10 09:41:47.125 100 12594.35 236.35 54713.85 88888.00 2015-04-10 09:41:47.250 100 12594.33 236.38 54713.88 88888.00 2015-04-10 09:41:47.375 100 12594.30 236.35 54713.88 88888.00 2015-04-10 09:41:47.500 100 12594.25 236.38 54713.88 88888.00 2015-04-10 09:41:47.625 100 12594.30 236.35 54713.85 88888.00 2015-04-10 09:41:47.750 100 12594.33 236.32 54713.82 88888.00 2015-04-10 09:41:47.875 100 12594.25 236.30 54713.80 88888.00 2015-04-10 09:41:48.000 100 12594.25 236.30 54713.82 88888.00 2015-04-10 09:41:48.125 100 12594.23 236.32 54713.82 88888.00 2015-04-10 09:41:48.250 100 12594.17 236.30 54713.82 88888.00 2015-04-10 09:41:48.375 100 12594.12 236.30 54713.80 88888.00 2015-04-10 09:41:48.500 100 12594.05 236.28 54713.80 88888.00 2015-04-10 09:41:48.625 100 12594.12 236.28 54713.80 88888.00 2015-04-10 09:41:48.750 100 12594.15 236.30 54713.80 88888.00 2015-04-10 09:41:48.875 100 12594.15 236.30 54713.80 88888.00 2015-04-10 09:41:49.000 100 12594.10 236.25 54713.78 88888.00 2015-04-10 09:41:49.125 100 12594.05 236.22 54713.80 88888.00 2015-04-10 09:41:49.250 100 12593.98 236.18 54713.78 88888.00 2015-04-10 09:41:49.375 100 12593.98 236.18 54713.80 88888.00 2015-04-10 09:41:49.500 100 12593.98 236.20 54713.82 88888.00 2015-04-10 09:41:49.625 100 12593.95 236.20 54713.82 88888.00 2015-04-10 09:41:49.750 100 12593.90 236.20 54713.82 88888.00 2015-04-10 09:41:49.875 100 12593.90 236.20 54713.82 88888.00 2015-04-10 09:41:50.000 100 12593.95 236.15 54713.78 88888.00 2015-04-10 09:41:50.125 100 12593.95 236.18 54713.78 88888.00 2015-04-10 09:41:50.250 100 12593.85 236.18 54713.80 88888.00 2015-04-10 09:41:50.375 100 12593.83 236.15 54713.80 88888.00 2015-04-10 09:41:50.500 100 12593.85 236.15 54713.80 88888.00 2015-04-10 09:41:50.625 100 12593.88 236.18 54713.80 88888.00 2015-04-10 09:41:50.750 100 12593.88 236.18 54713.80 88888.00 2015-04-10 09:41:50.875 100 12593.88 236.18 54713.80 88888.00 2015-04-10 09:41:51.000 100 12593.85 236.18 54713.78 88888.00 2015-04-10 09:41:51.125 100 12593.83 236.10 54713.82 88888.00 2015-04-10 09:41:51.250 100 12593.77 236.12 54713.82 88888.00 2015-04-10 09:41:51.375 100 12593.77 236.12 54713.82 88888.00 2015-04-10 09:41:51.500 100 12593.77 236.10 54713.80 88888.00 2015-04-10 09:41:51.625 100 12593.73 236.10 54713.80 88888.00 2015-04-10 09:41:51.750 100 12593.73 236.07 54713.82 88888.00 2015-04-10 09:41:51.875 100 12593.67 236.07 54713.82 88888.00 2015-04-10 09:41:52.000 100 12593.73 236.10 54713.80 88888.00 2015-04-10 09:41:52.125 100 12593.70 236.07 54713.78 88888.00 2015-04-10 09:41:52.250 100 12593.60 236.07 54713.80 88888.00 2015-04-10 09:41:52.375 100 12593.58 236.05 54713.80 88888.00 2015-04-10 09:41:52.500 100 12593.52 236.03 54713.80 88888.00 2015-04-10 09:41:52.625 100 12593.50 236.00 54713.80 88888.00 2015-04-10 09:41:52.750 100 12593.55 236.00 54713.80 88888.00 2015-04-10 09:41:52.875 100 12593.58 236.03 54713.80 88888.00 2015-04-10 09:41:53.000 100 12593.55 236.03 54713.80 88888.00 2015-04-10 09:41:53.125 100 12593.52 236.00 54713.80 88888.00 2015-04-10 09:41:53.250 100 12593.48 236.00 54713.80 88888.00 2015-04-10 09:41:53.375 100 12593.52 236.03 54713.80 88888.00 2015-04-10 09:41:53.500 100 12593.48 236.00 54713.80 88888.00 2015-04-10 09:41:53.625 100 12593.38 235.97 54713.80 88888.00 2015-04-10 09:41:53.750 100 12593.38 236.00 54713.80 88888.00 2015-04-10 09:41:53.875 100 12593.40 236.00 54713.78 88888.00 2015-04-10 09:41:54.000 100 12593.40 235.97 54713.80 88888.00 2015-04-10 09:41:54.125 100 12593.35 235.95 54713.82 88888.00 2015-04-10 09:41:54.250 100 12593.27 235.93 54713.80 88888.00 2015-04-10 09:41:54.375 100 12593.30 235.93 54713.80 88888.00 2015-04-10 09:41:54.500 100 12593.27 235.93 54713.82 88888.00 2015-04-10 09:41:54.625 100 12593.30 235.95 54713.82 88888.00 2015-04-10 09:41:54.750 100 12593.27 235.93 54713.82 88888.00 2015-04-10 09:41:54.875 100 12593.20 235.85 54713.82 88888.00 2015-04-10 09:41:55.000 100 12593.08 235.85 54713.78 88888.00 2015-04-10 09:41:55.125 100 12593.02 235.88 54713.78 88888.00 2015-04-10 09:41:55.250 100 12593.08 235.88 54713.80 88888.00 2015-04-10 09:41:55.375 100 12593.10 235.88 54713.80 88888.00 2015-04-10 09:41:55.500 100 12593.08 235.85 54713.82 88888.00 2015-04-10 09:41:55.625 100 12593.10 235.82 54713.82 88888.00 2015-04-10 09:41:55.750 100 12593.05 235.82 54713.80 88888.00 2015-04-10 09:41:55.875 100 12592.98 235.78 54713.80 88888.00 2015-04-10 09:41:56.000 100 12592.92 235.72 54713.82 88888.00 2015-04-10 09:41:56.125 100 12592.95 235.72 54713.82 88888.00 2015-04-10 09:41:56.250 100 12592.92 235.72 54713.85 88888.00 2015-04-10 09:41:56.375 100 12593.00 235.72 54713.85 88888.00 2015-04-10 09:41:56.500 100 12593.02 235.72 54713.85 88888.00 2015-04-10 09:41:56.625 100 12592.95 235.72 54713.85 88888.00 2015-04-10 09:41:56.750 100 12592.98 235.72 54713.85 88888.00 2015-04-10 09:41:56.875 100 12592.98 235.72 54713.82 88888.00 2015-04-10 09:41:57.000 100 12592.90 235.65 54713.80 88888.00 2015-04-10 09:41:57.125 100 12592.90 235.65 54713.85 88888.00 2015-04-10 09:41:57.250 100 12592.88 235.62 54713.85 88888.00 2015-04-10 09:41:57.375 100 12592.88 235.65 54713.82 88888.00 2015-04-10 09:41:57.500 100 12592.88 235.62 54713.82 88888.00 2015-04-10 09:41:57.625 100 12592.88 235.65 54713.82 88888.00 2015-04-10 09:41:57.750 100 12592.85 235.62 54713.85 88888.00 2015-04-10 09:41:57.875 100 12592.80 235.60 54713.85 88888.00 2015-04-10 09:41:58.000 100 12592.77 235.57 54713.82 88888.00 2015-04-10 09:41:58.125 100 12592.77 235.57 54713.85 88888.00 2015-04-10 09:41:58.250 100 12592.70 235.57 54713.85 88888.00 2015-04-10 09:41:58.375 100 12592.65 235.57 54713.85 88888.00 2015-04-10 09:41:58.500 100 12592.65 235.57 54713.85 88888.00 2015-04-10 09:41:58.625 100 12592.70 235.57 54713.85 88888.00 2015-04-10 09:41:58.750 100 12592.70 235.55 54713.82 88888.00 2015-04-10 09:41:58.875 100 12592.67 235.53 54713.82 88888.00 2015-04-10 09:41:59.000 100 12592.67 235.50 54713.82 88888.00 2015-04-10 09:41:59.125 100 12592.67 235.53 54713.82 88888.00 2015-04-10 09:41:59.250 100 12592.55 235.47 54713.85 88888.00 2015-04-10 09:41:59.375 100 12592.52 235.47 54713.85 88888.00 2015-04-10 09:41:59.500 100 12592.58 235.50 54713.88 88888.00 2015-04-10 09:41:59.625 100 12592.58 235.45 54713.85 88888.00 2015-04-10 09:41:59.750 100 12592.62 235.45 54713.85 88888.00 2015-04-10 09:41:59.875 100 12592.52 235.43 54713.85 88888.00 2015-04-10 09:42:00.000 100 12592.50 235.45 54713.85 88888.00 2015-04-10 09:42:00.125 100 12592.55 235.45 54713.88 88888.00 2015-04-10 09:42:00.250 100 12592.50 235.45 54713.85 88888.00 2015-04-10 09:42:00.375 100 12592.45 235.47 54713.85 88888.00 2015-04-10 09:42:00.500 100 12592.45 235.43 54713.85 88888.00 2015-04-10 09:42:00.625 100 12592.42 235.40 54713.88 88888.00 2015-04-10 09:42:00.750 100 12592.35 235.40 54713.85 88888.00 2015-04-10 09:42:00.875 100 12592.33 235.40 54713.85 88888.00 2015-04-10 09:42:01.000 100 12592.42 235.40 54713.88 88888.00 2015-04-10 09:42:01.125 100 12592.42 235.38 54713.88 88888.00 2015-04-10 09:42:01.250 100 12592.27 235.35 54713.88 88888.00 2015-04-10 09:42:01.375 100 12592.30 235.38 54713.88 88888.00 2015-04-10 09:42:01.500 100 12592.33 235.38 54713.88 88888.00 2015-04-10 09:42:01.625 100 12592.35 235.38 54713.88 88888.00 2015-04-10 09:42:01.750 100 12592.35 235.35 54713.88 88888.00 2015-04-10 09:42:01.875 100 12592.33 235.35 54713.93 88888.00 2015-04-10 09:42:02.000 100 12592.30 235.35 54713.93 88888.00 2015-04-10 09:42:02.125 100 12592.23 235.35 54713.90 88888.00 2015-04-10 09:42:02.250 100 12592.12 235.32 54713.88 88888.00 2015-04-10 09:42:02.375 100 12592.12 235.30 54713.85 88888.00 2015-04-10 09:42:02.500 100 12592.10 235.32 54713.88 88888.00 2015-04-10 09:42:02.625 100 12592.08 235.35 54713.90 88888.00 2015-04-10 09:42:02.750 100 12592.15 235.32 54713.90 88888.00 2015-04-10 09:42:02.875 100 12592.20 235.32 54713.88 88888.00 2015-04-10 09:42:03.000 100 12592.25 235.30 54713.88 88888.00 2015-04-10 09:42:03.125 100 12592.27 235.32 54713.88 88888.00 2015-04-10 09:42:03.250 100 12592.17 235.32 54713.85 88888.00 2015-04-10 09:42:03.375 100 12592.12 235.32 54713.88 88888.00 2015-04-10 09:42:03.500 100 12592.05 235.32 54713.85 88888.00 2015-04-10 09:42:03.625 100 12592.02 235.30 54713.88 88888.00 2015-04-10 09:42:03.750 100 12592.00 235.30 54713.88 88888.00 2015-04-10 09:42:03.875 100 12592.00 235.28 54713.82 88888.00 2015-04-10 09:42:04.000 100 12592.00 235.28 54713.85 88888.00 2015-04-10 09:42:04.125 100 12592.02 235.30 54713.88 88888.00 2015-04-10 09:42:04.250 100 12591.95 235.30 54713.88 88888.00 2015-04-10 09:42:04.375 100 12591.95 235.28 54713.85 88888.00 2015-04-10 09:42:04.500 100 12591.90 235.28 54713.88 88888.00 2015-04-10 09:42:04.625 100 12591.88 235.28 54713.85 88888.00 2015-04-10 09:42:04.750 100 12591.88 235.28 54713.85 88888.00 2015-04-10 09:42:04.875 100 12591.90 235.25 54713.85 88888.00 2015-04-10 09:42:05.000 100 12591.90 235.25 54713.82 88888.00 2015-04-10 09:42:05.125 100 12591.85 235.25 54713.82 88888.00 2015-04-10 09:42:05.250 100 12591.85 235.25 54713.88 88888.00 2015-04-10 09:42:05.375 100 12591.83 235.28 54713.88 88888.00 2015-04-10 09:42:05.500 100 12591.85 235.25 54713.88 88888.00 2015-04-10 09:42:05.625 100 12591.88 235.25 54713.82 88888.00 2015-04-10 09:42:05.750 100 12591.85 235.22 54713.80 88888.00 2015-04-10 09:42:05.875 100 12591.85 235.22 54713.80 88888.00 2015-04-10 09:42:06.000 100 12591.88 235.25 54713.80 88888.00 2015-04-10 09:42:06.125 100 12591.88 235.28 54713.82 88888.00 2015-04-10 09:42:06.250 100 12591.85 235.30 54713.85 88888.00 2015-04-10 09:42:06.375 100 12591.88 235.28 54713.82 88888.00 2015-04-10 09:42:06.500 100 12591.83 235.25 54713.80 88888.00 2015-04-10 09:42:06.625 100 12591.77 235.28 54713.80 88888.00 2015-04-10 09:42:06.750 100 12591.83 235.28 54713.80 88888.00 2015-04-10 09:42:06.875 100 12591.85 235.25 54713.80 88888.00 2015-04-10 09:42:07.000 100 12591.80 235.25 54713.78 88888.00 2015-04-10 09:42:07.125 100 12591.73 235.22 54713.80 88888.00 2015-04-10 09:42:07.250 100 12591.65 235.20 54713.80 88888.00 2015-04-10 09:42:07.375 100 12591.67 235.20 54713.78 88888.00 2015-04-10 09:42:07.500 100 12591.62 235.22 54713.80 88888.00 2015-04-10 09:42:07.625 100 12591.62 235.22 54713.78 88888.00 2015-04-10 09:42:07.750 100 12591.67 235.22 54713.78 88888.00 2015-04-10 09:42:07.875 100 12591.70 235.25 54713.78 88888.00 2015-04-10 09:42:08.000 100 12591.65 235.25 54713.75 88888.00 2015-04-10 09:42:08.125 100 12591.60 235.22 54713.75 88888.00 2015-04-10 09:42:08.250 100 12591.58 235.22 54713.78 88888.00 2015-04-10 09:42:08.375 100 12591.62 235.22 54713.80 88888.00 2015-04-10 09:42:08.500 100 12591.62 235.22 54713.75 88888.00 2015-04-10 09:42:08.625 100 12591.58 235.22 54713.75 88888.00 2015-04-10 09:42:08.750 100 12591.55 235.20 54713.75 88888.00 2015-04-10 09:42:08.875 100 12591.55 235.20 54713.72 88888.00 2015-04-10 09:42:09.000 100 12591.58 235.20 54713.72 88888.00 2015-04-10 09:42:09.125 100 12591.60 235.20 54713.78 88888.00 2015-04-10 09:42:09.250 100 12591.50 235.20 54713.78 88888.00 2015-04-10 09:42:09.375 100 12591.55 235.22 54713.78 88888.00 2015-04-10 09:42:09.500 100 12591.52 235.20 54713.75 88888.00 2015-04-10 09:42:09.625 100 12591.58 235.20 54713.72 88888.00 2015-04-10 09:42:09.750 100 12591.58 235.22 54713.75 88888.00 2015-04-10 09:42:09.875 100 12591.55 235.22 54713.75 88888.00 2015-04-10 09:42:10.000 100 12591.52 235.20 54713.70 88888.00 2015-04-10 09:42:10.125 100 12591.52 235.18 54713.70 88888.00 2015-04-10 09:42:10.250 100 12591.50 235.20 54713.70 88888.00 2015-04-10 09:42:10.375 100 12591.55 235.20 54713.70 88888.00 2015-04-10 09:42:10.500 100 12591.52 235.20 54713.70 88888.00 2015-04-10 09:42:10.625 100 12591.48 235.20 54713.72 88888.00 2015-04-10 09:42:10.750 100 12591.50 235.20 54713.70 88888.00 2015-04-10 09:42:10.875 100 12591.48 235.18 54713.70 88888.00 2015-04-10 09:42:11.000 100 12591.48 235.18 54713.68 88888.00 2015-04-10 09:42:11.125 100 12591.48 235.15 54713.70 88888.00 2015-04-10 09:42:11.250 100 12591.52 235.18 54713.70 88888.00 2015-04-10 09:42:11.375 100 12591.55 235.18 54713.70 88888.00 2015-04-10 09:42:11.500 100 12591.52 235.18 54713.68 88888.00 2015-04-10 09:42:11.625 100 12591.55 235.18 54713.65 88888.00 2015-04-10 09:42:11.750 100 12591.58 235.15 54713.62 88888.00 2015-04-10 09:42:11.875 100 12591.58 235.15 54713.65 88888.00 2015-04-10 09:42:12.000 100 12591.58 235.18 54713.65 88888.00 2015-04-10 09:42:12.125 100 12591.48 235.15 54713.65 88888.00 2015-04-10 09:42:12.250 100 12591.40 235.12 54713.62 88888.00 2015-04-10 09:42:12.375 100 12591.45 235.12 54713.62 88888.00 2015-04-10 09:42:12.500 100 12591.45 235.12 54713.65 88888.00 2015-04-10 09:42:12.625 100 12591.48 235.12 54713.65 88888.00 2015-04-10 09:42:12.750 100 12591.50 235.12 54713.65 88888.00 2015-04-10 09:42:12.875 100 12591.50 235.07 54713.62 88888.00 2015-04-10 09:42:13.000 100 12591.50 235.07 54713.60 88888.00 2015-04-10 09:42:13.125 100 12591.52 235.10 54713.62 88888.00 2015-04-10 09:42:13.250 100 12591.50 235.12 54713.60 88888.00 2015-04-10 09:42:13.375 100 12591.52 235.12 54713.57 88888.00 2015-04-10 09:42:13.500 100 12591.45 235.10 54713.57 88888.00 2015-04-10 09:42:13.625 100 12591.45 235.07 54713.57 88888.00 2015-04-10 09:42:13.750 100 12591.50 235.03 54713.55 88888.00 2015-04-10 09:42:13.875 100 12591.55 235.05 54713.57 88888.00 2015-04-10 09:42:14.000 100 12591.55 235.05 54713.57 88888.00 2015-04-10 09:42:14.125 100 12591.52 235.05 54713.57 88888.00 2015-04-10 09:42:14.250 100 12591.58 235.05 54713.53 88888.00 2015-04-10 09:42:14.375 100 12591.65 235.03 54713.53 88888.00 2015-04-10 09:42:14.500 100 12591.60 235.05 54713.53 88888.00 2015-04-10 09:42:14.625 100 12591.58 235.05 54713.55 88888.00 2015-04-10 09:42:14.750 100 12591.60 235.03 54713.53 88888.00 2015-04-10 09:42:14.875 100 12591.62 235.00 54713.50 88888.00 2015-04-10 09:42:15.000 100 12591.70 235.00 54713.50 88888.00 2015-04-10 09:42:15.125 100 12591.75 234.97 54713.53 88888.00 2015-04-10 09:42:15.250 100 12591.73 234.95 54713.53 88888.00 2015-04-10 09:42:15.375 100 12591.73 234.93 54713.50 88888.00 2015-04-10 09:42:15.500 100 12591.73 234.95 54713.47 88888.00 2015-04-10 09:42:15.625 100 12591.77 234.93 54713.43 88888.00 2015-04-10 09:42:15.750 100 12591.83 234.90 54713.45 88888.00 2015-04-10 09:42:15.875 100 12591.83 234.88 54713.47 88888.00 2015-04-10 09:42:16.000 100 12591.85 234.90 54713.47 88888.00 2015-04-10 09:42:16.125 100 12591.85 234.85 54713.47 88888.00 2015-04-10 09:42:16.250 100 12591.80 234.85 54713.43 88888.00 2015-04-10 09:42:16.375 100 12591.92 234.88 54713.45 88888.00 2015-04-10 09:42:16.500 100 12591.92 234.85 54713.47 88888.00 2015-04-10 09:42:16.625 100 12591.92 234.78 54713.45 88888.00 2015-04-10 09:42:16.750 100 12591.92 234.75 54713.43 88888.00 2015-04-10 09:42:16.875 100 12591.90 234.75 54713.43 88888.00 2015-04-10 09:42:17.000 100 12591.88 234.70 54713.40 88888.00 2015-04-10 09:42:17.125 100 12591.92 234.65 54713.40 88888.00 2015-04-10 09:42:17.250 100 12591.98 234.65 54713.40 88888.00 2015-04-10 09:42:17.375 100 12592.00 234.68 54713.40 88888.00 2015-04-10 09:42:17.500 100 12591.95 234.62 54713.40 88888.00 2015-04-10 09:42:17.625 100 12591.92 234.60 54713.40 88888.00 2015-04-10 09:42:17.750 100 12591.95 234.62 54713.40 88888.00 2015-04-10 09:42:17.875 100 12592.02 234.62 54713.40 88888.00 2015-04-10 09:42:18.000 100 12592.05 234.57 54713.38 88888.00 2015-04-10 09:42:18.125 100 12592.05 234.55 54713.38 88888.00 2015-04-10 09:42:18.250 100 12592.02 234.57 54713.40 88888.00 2015-04-10 09:42:18.375 100 12592.02 234.55 54713.38 88888.00 2015-04-10 09:42:18.500 100 12591.98 234.55 54713.40 88888.00 2015-04-10 09:42:18.625 100 12591.95 234.55 54713.38 88888.00 2015-04-10 09:42:18.750 100 12591.98 234.55 54713.38 88888.00 2015-04-10 09:42:18.875 100 12592.02 234.53 54713.35 88888.00 2015-04-10 09:42:19.000 100 12592.05 234.53 54713.35 88888.00 2015-04-10 09:42:19.125 100 12592.05 234.53 54713.38 88888.00 2015-04-10 09:42:19.250 100 12592.05 234.53 54713.40 88888.00 2015-04-10 09:42:19.375 100 12592.05 234.55 54713.43 88888.00 2015-04-10 09:42:19.500 100 12592.00 234.57 54713.43 88888.00 2015-04-10 09:42:19.625 100 12592.00 234.55 54713.40 88888.00 2015-04-10 09:42:19.750 100 12592.02 234.53 54713.38 88888.00 2015-04-10 09:42:19.875 100 12592.05 234.53 54713.38 88888.00 2015-04-10 09:42:20.000 100 12591.98 234.53 54713.38 88888.00 2015-04-10 09:42:20.125 100 12592.00 234.53 54713.38 88888.00 2015-04-10 09:42:20.250 100 12591.98 234.47 54713.35 88888.00 2015-04-10 09:42:20.375 100 12592.02 234.47 54713.38 88888.00 2015-04-10 09:42:20.500 100 12592.02 234.50 54713.38 88888.00 2015-04-10 09:42:20.625 100 12591.98 234.50 54713.38 88888.00 2015-04-10 09:42:20.750 100 12591.98 234.47 54713.38 88888.00 2015-04-10 09:42:20.875 100 12591.98 234.47 54713.35 88888.00 2015-04-10 09:42:21.000 100 12591.98 234.50 54713.38 88888.00 2015-04-10 09:42:21.125 100 12591.92 234.53 54713.40 88888.00 2015-04-10 09:42:21.250 100 12591.95 234.50 54713.40 88888.00 2015-04-10 09:42:21.375 100 12591.95 234.50 54713.38 88888.00 2015-04-10 09:42:21.500 100 12591.90 234.50 54713.38 88888.00 2015-04-10 09:42:21.625 100 12591.92 234.55 54713.40 88888.00 2015-04-10 09:42:21.750 100 12591.90 234.55 54713.40 88888.00 2015-04-10 09:42:21.875 100 12591.90 234.55 54713.40 88888.00 2015-04-10 09:42:22.000 100 12591.92 234.50 54713.35 88888.00 2015-04-10 09:42:22.125 100 12591.88 234.53 54713.35 88888.00 2015-04-10 09:42:22.250 100 12591.83 234.57 54713.38 88888.00 2015-04-10 09:42:22.375 100 12591.83 234.55 54713.38 88888.00 2015-04-10 09:42:22.500 100 12591.80 234.53 54713.38 88888.00 2015-04-10 09:42:22.625 100 12591.75 234.53 54713.38 88888.00 2015-04-10 09:42:22.750 100 12591.73 234.55 54713.35 88888.00 2015-04-10 09:42:22.875 100 12591.75 234.57 54713.35 88888.00 2015-04-10 09:42:23.000 100 12591.70 234.57 54713.35 88888.00 2015-04-10 09:42:23.125 100 12591.75 234.55 54713.35 88888.00 2015-04-10 09:42:23.250 100 12591.70 234.57 54713.35 88888.00 2015-04-10 09:42:23.375 100 12591.73 234.60 54713.38 88888.00 2015-04-10 09:42:23.500 100 12591.75 234.60 54713.38 88888.00 2015-04-10 09:42:23.625 100 12591.77 234.60 54713.38 88888.00 2015-04-10 09:42:23.750 100 12591.77 234.62 54713.38 88888.00 2015-04-10 09:42:23.875 100 12591.75 234.60 54713.38 88888.00 2015-04-10 09:42:24.000 100 12591.75 234.60 54713.40 88888.00 2015-04-10 09:42:24.125 100 12591.77 234.62 54713.43 88888.00 2015-04-10 09:42:24.250 100 12591.70 234.60 54713.40 88888.00 2015-04-10 09:42:24.375 100 12591.70 234.60 54713.40 88888.00 2015-04-10 09:42:24.500 100 12591.70 234.60 54713.38 88888.00 2015-04-10 09:42:24.625 100 12591.70 234.60 54713.35 88888.00 2015-04-10 09:42:24.750 100 12591.67 234.60 54713.35 88888.00 2015-04-10 09:42:24.875 100 12591.67 234.65 54713.32 88888.00 2015-04-10 09:42:25.000 100 12591.65 234.62 54713.32 88888.00 2015-04-10 09:42:25.125 100 12591.60 234.65 54713.35 88888.00 2015-04-10 09:42:25.250 100 12591.55 234.65 54713.35 88888.00 2015-04-10 09:42:25.375 100 12591.62 234.68 54713.32 88888.00 2015-04-10 09:42:25.500 100 12591.58 234.68 54713.35 88888.00 2015-04-10 09:42:25.625 100 12591.52 234.68 54713.32 88888.00 2015-04-10 09:42:25.750 100 12591.50 234.70 54713.32 88888.00 2015-04-10 09:42:25.875 100 12591.50 234.68 54713.35 88888.00 2015-04-10 09:42:26.000 100 12591.58 234.68 54713.35 88888.00 2015-04-10 09:42:26.125 100 12591.55 234.70 54713.35 88888.00 2015-04-10 09:42:26.250 100 12591.52 234.72 54713.35 88888.00 2015-04-10 09:42:26.375 100 12591.50 234.68 54713.32 88888.00 2015-04-10 09:42:26.500 100 12591.42 234.70 54713.32 88888.00 2015-04-10 09:42:26.625 100 12591.48 234.70 54713.32 88888.00 2015-04-10 09:42:26.750 100 12591.55 234.72 54713.32 88888.00 2015-04-10 09:42:26.875 100 12591.58 234.75 54713.32 88888.00 2015-04-10 09:42:27.000 100 12591.55 234.72 54713.30 88888.00 2015-04-10 09:42:27.125 100 12591.50 234.75 54713.32 88888.00 2015-04-10 09:42:27.250 100 12591.48 234.78 54713.32 88888.00 2015-04-10 09:42:27.375 100 12591.52 234.78 54713.32 88888.00 2015-04-10 09:42:27.500 100 12591.52 234.80 54713.30 88888.00 2015-04-10 09:42:27.625 100 12591.48 234.80 54713.28 88888.00 2015-04-10 09:42:27.750 100 12591.48 234.78 54713.28 88888.00 2015-04-10 09:42:27.875 100 12591.52 234.80 54713.25 88888.00 2015-04-10 09:42:28.000 100 12591.52 234.78 54713.22 88888.00 2015-04-10 09:42:28.125 100 12591.48 234.78 54713.28 88888.00 2015-04-10 09:42:28.250 100 12591.48 234.82 54713.30 88888.00 2015-04-10 09:42:28.375 100 12591.58 234.85 54713.28 88888.00 2015-04-10 09:42:28.500 100 12591.55 234.85 54713.25 88888.00 2015-04-10 09:42:28.625 100 12591.50 234.85 54713.25 88888.00 2015-04-10 09:42:28.750 100 12591.50 234.90 54713.25 88888.00 2015-04-10 09:42:28.875 100 12591.55 234.88 54713.25 88888.00 2015-04-10 09:42:29.000 100 12591.55 234.88 54713.25 88888.00 2015-04-10 09:42:29.125 100 12591.52 234.90 54713.28 88888.00 2015-04-10 09:42:29.250 100 12591.48 234.90 54713.28 88888.00 2015-04-10 09:42:29.375 100 12591.48 234.90 54713.28 88888.00 2015-04-10 09:42:29.500 100 12591.45 234.90 54713.22 88888.00 2015-04-10 09:42:29.625 100 12591.50 234.88 54713.25 88888.00 2015-04-10 09:42:29.750 100 12591.52 234.95 54713.25 88888.00 2015-04-10 09:42:29.875 100 12591.50 234.95 54713.22 88888.00 2015-04-10 09:42:30.000 100 12591.50 234.97 54713.20 88888.00 2015-04-10 09:42:30.125 100 12591.52 234.95 54713.22 88888.00 2015-04-10 09:42:30.250 100 12591.55 234.97 54713.25 88888.00 2015-04-10 09:42:30.375 100 12591.60 234.97 54713.25 88888.00 2015-04-10 09:42:30.500 100 12591.62 234.95 54713.25 88888.00 2015-04-10 09:42:30.625 100 12591.60 234.93 54713.20 88888.00 2015-04-10 09:42:30.750 100 12591.65 234.95 54713.25 88888.00 2015-04-10 09:42:30.875 100 12591.60 234.93 54713.25 88888.00 2015-04-10 09:42:31.000 100 12591.58 234.93 54713.20 88888.00 2015-04-10 09:42:31.125 100 12591.55 234.95 54713.20 88888.00 2015-04-10 09:42:31.250 100 12591.55 234.97 54713.22 88888.00 2015-04-10 09:42:31.375 100 12591.58 234.95 54713.18 88888.00 2015-04-10 09:42:31.500 100 12591.58 234.93 54713.18 88888.00 2015-04-10 09:42:31.625 100 12591.55 235.00 54713.22 88888.00 2015-04-10 09:42:31.750 100 12591.58 235.00 54713.22 88888.00 2015-04-10 09:42:31.875 100 12591.55 234.97 54713.25 88888.00 2015-04-10 09:42:32.000 100 12591.60 234.97 54713.20 88888.00 2015-04-10 09:42:32.125 100 12591.60 235.03 54713.20 88888.00 2015-04-10 09:42:32.250 100 12591.58 235.00 54713.25 88888.00 2015-04-10 09:42:32.375 100 12591.62 235.00 54713.25 88888.00 2015-04-10 09:42:32.500 100 12591.62 234.97 54713.20 88888.00 2015-04-10 09:42:32.625 100 12591.60 234.97 54713.18 88888.00 2015-04-10 09:42:32.750 100 12591.62 235.00 54713.20 88888.00 2015-04-10 09:42:32.875 100 12591.60 234.95 54713.18 88888.00 2015-04-10 09:42:33.000 100 12591.58 234.97 54713.18 88888.00 2015-04-10 09:42:33.125 100 12591.50 234.97 54713.15 88888.00 2015-04-10 09:42:33.250 100 12591.42 234.95 54713.18 88888.00 2015-04-10 09:42:33.375 100 12591.58 235.00 54713.20 88888.00 2015-04-10 09:42:33.500 100 12591.60 235.03 54713.22 88888.00 2015-04-10 09:42:33.625 100 12591.58 234.97 54713.20 88888.00 2015-04-10 09:42:33.750 100 12591.60 234.95 54713.18 88888.00 2015-04-10 09:42:33.875 100 12591.60 235.00 54713.18 88888.00 2015-04-10 09:42:34.000 100 12591.62 235.00 54713.18 88888.00 2015-04-10 09:42:34.125 100 12591.60 235.00 54713.18 88888.00 2015-04-10 09:42:34.250 100 12591.52 234.97 54713.15 88888.00 2015-04-10 09:42:34.375 100 12591.58 234.97 54713.15 88888.00 2015-04-10 09:42:34.500 100 12591.60 234.97 54713.15 88888.00 2015-04-10 09:42:34.625 100 12591.62 234.95 54713.15 88888.00 2015-04-10 09:42:34.750 100 12591.60 234.97 54713.15 88888.00 2015-04-10 09:42:34.875 100 12591.55 234.95 54713.18 88888.00 2015-04-10 09:42:35.000 100 12591.60 234.93 54713.12 88888.00 2015-04-10 09:42:35.125 100 12591.58 234.93 54713.12 88888.00 2015-04-10 09:42:35.250 100 12591.50 234.93 54713.15 88888.00 2015-04-10 09:42:35.375 100 12591.55 234.90 54713.10 88888.00 2015-04-10 09:42:35.500 100 12591.52 234.90 54713.10 88888.00 2015-04-10 09:42:35.625 100 12591.58 234.93 54713.10 88888.00 2015-04-10 09:42:35.750 100 12591.62 234.95 54713.10 88888.00 2015-04-10 09:42:35.875 100 12591.65 234.97 54713.12 88888.00 2015-04-10 09:42:36.000 100 12591.65 234.97 54713.10 88888.00 2015-04-10 09:42:36.125 100 12591.65 234.97 54713.12 88888.00 2015-04-10 09:42:36.250 100 12591.62 234.97 54713.12 88888.00 2015-04-10 09:42:36.375 100 12591.65 234.95 54713.07 88888.00 2015-04-10 09:42:36.500 100 12591.67 234.93 54713.07 88888.00 2015-04-10 09:42:36.625 100 12591.62 234.90 54713.05 88888.00 2015-04-10 09:42:36.750 100 12591.65 234.88 54713.07 88888.00 2015-04-10 09:42:36.875 100 12591.62 234.93 54713.07 88888.00 2015-04-10 09:42:37.000 100 12591.67 234.90 54713.07 88888.00 2015-04-10 09:42:37.125 100 12591.65 234.88 54713.07 88888.00 2015-04-10 09:42:37.250 100 12591.60 234.85 54713.05 88888.00 2015-04-10 09:42:37.375 100 12591.62 234.88 54713.05 88888.00 2015-04-10 09:42:37.500 100 12591.62 234.85 54713.05 88888.00 2015-04-10 09:42:37.625 100 12591.62 234.85 54713.05 88888.00 2015-04-10 09:42:37.750 100 12591.73 234.85 54713.05 88888.00 2015-04-10 09:42:37.875 100 12591.75 234.85 54713.05 88888.00 2015-04-10 09:42:38.000 100 12591.73 234.82 54713.03 88888.00 2015-04-10 09:42:38.125 100 12591.73 234.80 54713.05 88888.00 2015-04-10 09:42:38.250 100 12591.67 234.80 54713.05 88888.00 2015-04-10 09:42:38.375 100 12591.73 234.80 54713.07 88888.00 2015-04-10 09:42:38.500 100 12591.70 234.82 54713.07 88888.00 2015-04-10 09:42:38.625 100 12591.75 234.80 54713.05 88888.00 2015-04-10 09:42:38.750 100 12591.77 234.75 54713.05 88888.00 2015-04-10 09:42:38.875 100 12591.80 234.72 54713.03 88888.00 2015-04-10 09:42:39.000 100 12591.73 234.75 54713.00 88888.00 2015-04-10 09:42:39.125 100 12591.73 234.75 54713.03 88888.00 2015-04-10 09:42:39.250 100 12591.70 234.75 54713.03 88888.00 2015-04-10 09:42:39.375 100 12591.77 234.72 54713.00 88888.00 2015-04-10 09:42:39.500 100 12591.80 234.70 54713.00 88888.00 2015-04-10 09:42:39.625 100 12591.80 234.72 54713.00 88888.00 2015-04-10 09:42:39.750 100 12591.83 234.75 54713.03 88888.00 2015-04-10 09:42:39.875 100 12591.83 234.72 54713.05 88888.00 2015-04-10 09:42:40.000 100 12591.85 234.70 54713.00 88888.00 2015-04-10 09:42:40.125 100 12591.83 234.70 54713.03 88888.00 2015-04-10 09:42:40.250 100 12591.73 234.68 54713.03 88888.00 2015-04-10 09:42:40.375 100 12591.83 234.70 54713.03 88888.00 2015-04-10 09:42:40.500 100 12591.88 234.65 54713.03 88888.00 2015-04-10 09:42:40.625 100 12591.88 234.65 54712.97 88888.00 2015-04-10 09:42:40.750 100 12591.85 234.65 54712.97 88888.00 2015-04-10 09:42:40.875 100 12591.88 234.68 54712.95 88888.00 2015-04-10 09:42:41.000 100 12591.92 234.68 54712.97 88888.00 2015-04-10 09:42:41.125 100 12591.92 234.62 54712.97 88888.00 2015-04-10 09:42:41.250 100 12591.92 234.62 54712.97 88888.00 2015-04-10 09:42:41.375 100 12592.00 234.62 54712.97 88888.00 2015-04-10 09:42:41.500 100 12592.00 234.65 54713.00 88888.00 2015-04-10 09:42:41.625 100 12591.92 234.70 54713.00 88888.00 2015-04-10 09:42:41.750 100 12591.85 234.70 54713.00 88888.00 2015-04-10 09:42:41.875 100 12591.83 234.68 54712.97 88888.00 2015-04-10 09:42:42.000 100 12591.80 234.65 54712.97 88888.00 2015-04-10 09:42:42.125 100 12591.83 234.68 54712.97 88888.00 2015-04-10 09:42:42.250 100 12591.80 234.68 54712.95 88888.00 2015-04-10 09:42:42.375 100 12591.85 234.70 54712.97 88888.00 2015-04-10 09:42:42.500 100 12591.77 234.68 54713.00 88888.00 2015-04-10 09:42:42.625 100 12591.70 234.65 54712.97 88888.00 2015-04-10 09:42:42.750 100 12591.67 234.65 54712.95 88888.00 2015-04-10 09:42:42.875 100 12591.70 234.68 54712.95 88888.00 2015-04-10 09:42:43.000 100 12591.80 234.70 54712.97 88888.00 2015-04-10 09:42:43.125 100 12591.77 234.70 54712.97 88888.00 2015-04-10 09:42:43.250 100 12591.77 234.68 54712.97 88888.00 2015-04-10 09:42:43.375 100 12591.80 234.68 54712.95 88888.00 2015-04-10 09:42:43.500 100 12591.83 234.70 54712.95 88888.00 2015-04-10 09:42:43.625 100 12591.73 234.72 54712.97 88888.00 2015-04-10 09:42:43.750 100 12591.77 234.75 54712.95 88888.00 2015-04-10 09:42:43.875 100 12591.77 234.75 54712.95 88888.00 2015-04-10 09:42:44.000 100 12591.77 234.75 54712.93 88888.00 2015-04-10 09:42:44.125 100 12591.75 234.75 54712.93 88888.00 2015-04-10 09:42:44.250 100 12591.73 234.72 54712.93 88888.00 2015-04-10 09:42:44.375 100 12591.77 234.72 54712.90 88888.00 2015-04-10 09:42:44.500 100 12591.75 234.75 54712.93 88888.00 2015-04-10 09:42:44.625 100 12591.67 234.78 54712.93 88888.00 2015-04-10 09:42:44.750 100 12591.62 234.75 54712.93 88888.00 2015-04-10 09:42:44.875 100 12591.70 234.80 54712.97 88888.00 2015-04-10 09:42:45.000 100 12591.75 234.80 54712.97 88888.00 2015-04-10 09:42:45.125 100 12591.70 234.75 54712.97 88888.00 2015-04-10 09:42:45.250 100 12591.60 234.80 54712.97 88888.00 2015-04-10 09:42:45.375 100 12591.58 234.80 54712.97 88888.00 2015-04-10 09:42:45.500 100 12591.55 234.85 54712.97 88888.00 2015-04-10 09:42:45.625 100 12591.52 234.85 54712.95 88888.00 2015-04-10 09:42:45.750 100 12591.52 234.85 54712.95 88888.00 2015-04-10 09:42:45.875 100 12591.52 234.85 54712.93 88888.00 2015-04-10 09:42:46.000 100 12591.60 234.88 54712.93 88888.00 2015-04-10 09:42:46.125 100 12591.58 234.88 54712.93 88888.00 2015-04-10 09:42:46.250 100 12591.45 234.85 54712.93 88888.00 2015-04-10 09:42:46.375 100 12591.48 234.85 54712.93 88888.00 2015-04-10 09:42:46.500 100 12591.45 234.85 54712.93 88888.00 2015-04-10 09:42:46.625 100 12591.50 234.88 54712.95 88888.00 2015-04-10 09:42:46.750 100 12591.50 234.88 54712.95 88888.00 2015-04-10 09:42:46.875 100 12591.42 234.88 54712.90 88888.00 2015-04-10 09:42:47.000 100 12591.42 234.90 54712.90 88888.00 2015-04-10 09:42:47.125 100 12591.42 234.93 54712.93 88888.00 2015-04-10 09:42:47.250 100 12591.42 234.93 54712.95 88888.00 2015-04-10 09:42:47.375 100 12591.52 234.95 54712.93 88888.00 2015-04-10 09:42:47.500 100 12591.55 234.95 54712.90 88888.00 2015-04-10 09:42:47.625 100 12591.58 234.97 54712.93 88888.00 2015-04-10 09:42:47.750 100 12591.55 234.95 54712.93 88888.00 2015-04-10 09:42:47.875 100 12591.50 234.95 54712.95 88888.00 2015-04-10 09:42:48.000 100 12591.48 234.97 54712.95 88888.00 2015-04-10 09:42:48.125 100 12591.48 234.97 54712.95 88888.00 2015-04-10 09:42:48.250 100 12591.40 235.00 54712.95 88888.00 2015-04-10 09:42:48.375 100 12591.48 235.00 54712.93 88888.00 2015-04-10 09:42:48.500 100 12591.50 235.00 54712.93 88888.00 2015-04-10 09:42:48.625 100 12591.40 235.00 54712.93 88888.00 2015-04-10 09:42:48.750 100 12591.38 235.03 54712.95 88888.00 2015-04-10 09:42:48.875 100 12591.45 235.03 54712.93 88888.00 2015-04-10 09:42:49.000 100 12591.40 235.00 54712.90 88888.00 2015-04-10 09:42:49.125 100 12591.38 235.00 54712.90 88888.00 2015-04-10 09:42:49.250 100 12591.38 235.03 54712.90 88888.00 2015-04-10 09:42:49.375 100 12591.42 235.03 54712.90 88888.00 2015-04-10 09:42:49.500 100 12591.38 235.03 54712.90 88888.00 2015-04-10 09:42:49.625 100 12591.38 235.05 54712.90 88888.00 2015-04-10 09:42:49.750 100 12591.33 235.07 54712.88 88888.00 2015-04-10 09:42:49.875 100 12591.35 235.10 54712.88 88888.00 2015-04-10 09:42:50.000 100 12591.35 235.07 54712.88 88888.00 2015-04-10 09:42:50.125 100 12591.33 235.07 54712.88 88888.00 2015-04-10 09:42:50.250 100 12591.30 235.10 54712.90 88888.00 2015-04-10 09:42:50.375 100 12591.35 235.12 54712.90 88888.00 2015-04-10 09:42:50.500 100 12591.30 235.12 54712.95 88888.00 2015-04-10 09:42:50.625 100 12591.23 235.12 54712.93 88888.00 2015-04-10 09:42:50.750 100 12591.20 235.15 54712.90 88888.00 2015-04-10 09:42:50.875 100 12591.23 235.18 54712.90 88888.00 2015-04-10 09:42:51.000 100 12591.27 235.15 54712.90 88888.00 2015-04-10 09:42:51.125 100 12591.30 235.15 54712.88 88888.00 2015-04-10 09:42:51.250 100 12591.20 235.12 54712.88 88888.00 2015-04-10 09:42:51.375 100 12591.20 235.18 54712.90 88888.00 2015-04-10 09:42:51.500 100 12591.25 235.20 54712.90 88888.00 2015-04-10 09:42:51.625 100 12591.30 235.20 54712.90 88888.00 2015-04-10 09:42:51.750 100 12591.25 235.18 54712.88 88888.00 2015-04-10 09:42:51.875 100 12591.23 235.18 54712.90 88888.00 2015-04-10 09:42:52.000 100 12591.23 235.20 54712.90 88888.00 2015-04-10 09:42:52.125 100 12591.20 235.20 54712.93 88888.00 2015-04-10 09:42:52.250 100 12591.15 235.22 54712.93 88888.00 2015-04-10 09:42:52.375 100 12591.17 235.22 54712.93 88888.00 2015-04-10 09:42:52.500 100 12591.15 235.20 54712.90 88888.00 2015-04-10 09:42:52.625 100 12591.20 235.20 54712.88 88888.00 2015-04-10 09:42:52.750 100 12591.20 235.25 54712.88 88888.00 2015-04-10 09:42:52.875 100 12591.27 235.25 54712.88 88888.00 2015-04-10 09:42:53.000 100 12591.27 235.22 54712.88 88888.00 2015-04-10 09:42:53.125 100 12591.25 235.22 54712.88 88888.00 2015-04-10 09:42:53.250 100 12591.20 235.25 54712.93 88888.00 2015-04-10 09:42:53.375 100 12591.27 235.25 54712.90 88888.00 2015-04-10 09:42:53.500 100 12591.25 235.28 54712.88 88888.00 2015-04-10 09:42:53.625 100 12591.30 235.25 54712.85 88888.00 2015-04-10 09:42:53.750 100 12591.33 235.28 54712.85 88888.00 2015-04-10 09:42:53.875 100 12591.33 235.28 54712.88 88888.00 2015-04-10 09:42:54.000 100 12591.33 235.30 54712.88 88888.00 2015-04-10 09:42:54.125 100 12591.35 235.30 54712.88 88888.00 2015-04-10 09:42:54.250 100 12591.30 235.28 54712.90 88888.00 2015-04-10 09:42:54.375 100 12591.33 235.30 54712.88 88888.00 2015-04-10 09:42:54.500 100 12591.30 235.30 54712.88 88888.00 2015-04-10 09:42:54.625 100 12591.33 235.32 54712.88 88888.00 2015-04-10 09:42:54.750 100 12591.35 235.32 54712.88 88888.00 2015-04-10 09:42:54.875 100 12591.33 235.32 54712.85 88888.00 2015-04-10 09:42:55.000 100 12591.33 235.32 54712.85 88888.00 2015-04-10 09:42:55.125 100 12591.38 235.35 54712.85 88888.00 2015-04-10 09:42:55.250 100 12591.33 235.35 54712.82 88888.00 2015-04-10 09:42:55.375 100 12591.30 235.35 54712.85 88888.00 2015-04-10 09:42:55.500 100 12591.33 235.35 54712.82 88888.00 2015-04-10 09:42:55.625 100 12591.33 235.35 54712.82 88888.00 2015-04-10 09:42:55.750 100 12591.38 235.32 54712.85 88888.00 2015-04-10 09:42:55.875 100 12591.38 235.35 54712.85 88888.00 2015-04-10 09:42:56.000 100 12591.38 235.35 54712.85 88888.00 2015-04-10 09:42:56.125 100 12591.40 235.38 54712.85 88888.00 2015-04-10 09:42:56.250 100 12591.35 235.38 54712.85 88888.00 2015-04-10 09:42:56.375 100 12591.38 235.38 54712.85 88888.00 2015-04-10 09:42:56.500 100 12591.35 235.40 54712.85 88888.00 2015-04-10 09:42:56.625 100 12591.35 235.38 54712.82 88888.00 2015-04-10 09:42:56.750 100 12591.50 235.38 54712.85 88888.00 2015-04-10 09:42:56.875 100 12591.55 235.38 54712.88 88888.00 2015-04-10 09:42:57.000 100 12591.60 235.40 54712.85 88888.00 2015-04-10 09:42:57.125 100 12591.55 235.40 54712.85 88888.00 2015-04-10 09:42:57.250 100 12591.48 235.35 54712.82 88888.00 2015-04-10 09:42:57.375 100 12591.50 235.32 54712.82 88888.00 2015-04-10 09:42:57.500 100 12591.45 235.32 54712.82 88888.00 2015-04-10 09:42:57.625 100 12591.48 235.32 54712.82 88888.00 2015-04-10 09:42:57.750 100 12591.50 235.32 54712.80 88888.00 2015-04-10 09:42:57.875 100 12591.60 235.35 54712.82 88888.00 2015-04-10 09:42:58.000 100 12591.62 235.35 54712.82 88888.00 2015-04-10 09:42:58.125 100 12591.62 235.35 54712.82 88888.00 2015-04-10 09:42:58.250 100 12591.60 235.32 54712.85 88888.00 2015-04-10 09:42:58.375 100 12591.55 235.30 54712.85 88888.00 2015-04-10 09:42:58.500 100 12591.60 235.30 54712.82 88888.00 2015-04-10 09:42:58.625 100 12591.60 235.32 54712.82 88888.00 2015-04-10 09:42:58.750 100 12591.58 235.30 54712.85 88888.00 2015-04-10 09:42:58.875 100 12591.65 235.25 54712.82 88888.00 2015-04-10 09:42:59.000 100 12591.67 235.25 54712.82 88888.00 2015-04-10 09:42:59.125 100 12591.60 235.25 54712.82 88888.00 2015-04-10 09:42:59.250 100 12591.62 235.22 54712.85 88888.00 2015-04-10 09:42:59.375 100 12591.67 235.25 54712.85 88888.00 2015-04-10 09:42:59.500 100 12591.62 235.22 54712.85 88888.00 2015-04-10 09:42:59.625 100 12591.58 235.22 54712.88 88888.00 2015-04-10 09:42:59.750 100 12591.52 235.22 54712.88 88888.00 2015-04-10 09:42:59.875 100 12591.52 235.22 54712.85 88888.00 2015-04-10 09:43:00.000 100 12591.55 235.20 54712.82 88888.00 2015-04-10 09:43:00.125 100 12591.50 235.20 54712.82 88888.00 2015-04-10 09:43:00.250 100 12591.45 235.22 54712.85 88888.00 2015-04-10 09:43:00.375 100 12591.42 235.22 54712.85 88888.00 2015-04-10 09:43:00.500 100 12591.42 235.22 54712.85 88888.00 2015-04-10 09:43:00.625 100 12591.50 235.18 54712.82 88888.00 2015-04-10 09:43:00.750 100 12591.48 235.18 54712.85 88888.00 2015-04-10 09:43:00.875 100 12591.42 235.18 54712.85 88888.00 2015-04-10 09:43:01.000 100 12591.38 235.15 54712.85 88888.00 2015-04-10 09:43:01.125 100 12591.40 235.18 54712.88 88888.00 2015-04-10 09:43:01.250 100 12591.35 235.18 54712.88 88888.00 2015-04-10 09:43:01.375 100 12591.38 235.18 54712.88 88888.00 2015-04-10 09:43:01.500 100 12591.33 235.15 54712.90 88888.00 2015-04-10 09:43:01.625 100 12591.33 235.18 54712.90 88888.00 2015-04-10 09:43:01.750 100 12591.38 235.15 54712.88 88888.00 2015-04-10 09:43:01.875 100 12591.38 235.18 54712.88 88888.00 2015-04-10 09:43:02.000 100 12591.33 235.18 54712.88 88888.00 2015-04-10 09:43:02.125 100 12591.23 235.15 54712.88 88888.00 2015-04-10 09:43:02.250 100 12591.20 235.10 54712.90 88888.00 2015-04-10 09:43:02.375 100 12591.23 235.15 54712.93 88888.00 2015-04-10 09:43:02.500 100 12591.23 235.18 54712.95 88888.00 2015-04-10 09:43:02.625 100 12591.17 235.15 54712.93 88888.00 2015-04-10 09:43:02.750 100 12591.15 235.18 54712.93 88888.00 2015-04-10 09:43:02.875 100 12591.15 235.18 54712.95 88888.00 2015-04-10 09:43:03.000 100 12591.15 235.18 54712.95 88888.00 2015-04-10 09:43:03.125 100 12591.17 235.15 54712.97 88888.00 2015-04-10 09:43:03.250 100 12591.17 235.15 54712.95 88888.00 2015-04-10 09:43:03.375 100 12591.17 235.18 54712.95 88888.00 2015-04-10 09:43:03.500 100 12591.17 235.18 54712.95 88888.00 2015-04-10 09:43:03.625 100 12591.12 235.18 54712.97 88888.00 2015-04-10 09:43:03.750 100 12591.10 235.20 54712.95 88888.00 2015-04-10 09:43:03.875 100 12591.05 235.20 54712.95 88888.00 2015-04-10 09:43:04.000 100 12591.08 235.18 54712.95 88888.00 2015-04-10 09:43:04.125 100 12591.12 235.18 54712.95 88888.00 2015-04-10 09:43:04.250 100 12591.08 235.20 54713.00 88888.00 2015-04-10 09:43:04.375 100 12591.05 235.22 54713.00 88888.00 2015-04-10 09:43:04.500 100 12591.00 235.15 54712.95 88888.00 2015-04-10 09:43:04.625 100 12591.02 235.15 54712.95 88888.00 2015-04-10 09:43:04.750 100 12591.05 235.20 54712.97 88888.00 2015-04-10 09:43:04.875 100 12591.00 235.20 54712.95 88888.00 2015-04-10 09:43:05.000 100 12590.98 235.15 54712.95 88888.00 2015-04-10 09:43:05.125 100 12590.95 235.18 54712.97 88888.00 2015-04-10 09:43:05.250 100 12590.95 235.18 54712.97 88888.00 2015-04-10 09:43:05.375 100 12590.98 235.18 54712.97 88888.00 2015-04-10 09:43:05.500 100 12590.95 235.18 54712.97 88888.00 2015-04-10 09:43:05.625 100 12590.92 235.15 54713.00 88888.00 2015-04-10 09:43:05.750 100 12590.90 235.18 54713.00 88888.00 2015-04-10 09:43:05.875 100 12590.90 235.20 54713.03 88888.00 2015-04-10 09:43:06.000 100 12590.95 235.18 54713.00 88888.00 2015-04-10 09:43:06.125 100 12590.95 235.18 54713.00 88888.00 2015-04-10 09:43:06.250 100 12590.90 235.18 54713.03 88888.00 2015-04-10 09:43:06.375 100 12590.85 235.15 54713.03 88888.00 2015-04-10 09:43:06.500 100 12590.77 235.15 54713.03 88888.00 2015-04-10 09:43:06.625 100 12590.80 235.15 54713.03 88888.00 2015-04-10 09:43:06.750 100 12590.75 235.12 54713.00 88888.00 2015-04-10 09:43:06.875 100 12590.83 235.15 54713.03 88888.00 2015-04-10 09:43:07.000 100 12590.85 235.18 54713.03 88888.00 2015-04-10 09:43:07.125 100 12590.88 235.15 54713.03 88888.00 2015-04-10 09:43:07.250 100 12590.73 235.12 54713.03 88888.00 2015-04-10 09:43:07.375 100 12590.73 235.12 54713.05 88888.00 2015-04-10 09:43:07.500 100 12590.75 235.12 54713.07 88888.00 2015-04-10 09:43:07.625 100 12590.67 235.12 54713.05 88888.00 2015-04-10 09:43:07.750 100 12590.60 235.12 54713.03 88888.00 2015-04-10 09:43:07.875 100 12590.65 235.10 54713.03 88888.00 2015-04-10 09:43:08.000 100 12590.62 235.10 54713.03 88888.00 2015-04-10 09:43:08.125 100 12590.60 235.10 54713.03 88888.00 2015-04-10 09:43:08.250 100 12590.62 235.07 54713.03 88888.00 2015-04-10 09:43:08.375 100 12590.62 235.10 54713.00 88888.00 2015-04-10 09:43:08.500 100 12590.55 235.07 54713.00 88888.00 2015-04-10 09:43:08.625 100 12590.55 235.07 54713.05 88888.00 2015-04-10 09:43:08.750 100 12590.60 235.07 54713.05 88888.00 2015-04-10 09:43:08.875 100 12590.60 235.07 54713.03 88888.00 2015-04-10 09:43:09.000 100 12590.55 235.07 54713.03 88888.00 2015-04-10 09:43:09.125 100 12590.50 235.07 54713.03 88888.00 2015-04-10 09:43:09.250 100 12590.48 235.07 54713.05 88888.00 2015-04-10 09:43:09.375 100 12590.52 235.07 54713.07 88888.00 2015-04-10 09:43:09.500 100 12590.52 235.05 54713.10 88888.00 2015-04-10 09:43:09.625 100 12590.52 235.03 54713.07 88888.00 2015-04-10 09:43:09.750 100 12590.55 235.05 54713.07 88888.00 2015-04-10 09:43:09.875 100 12590.52 235.05 54713.05 88888.00 2015-04-10 09:43:10.000 100 12590.45 234.97 54713.05 88888.00 2015-04-10 09:43:10.125 100 12590.40 235.00 54713.07 88888.00 2015-04-10 09:43:10.250 100 12590.40 235.05 54713.10 88888.00 2015-04-10 09:43:10.375 100 12590.40 235.07 54713.10 88888.00 2015-04-10 09:43:10.500 100 12590.38 235.07 54713.10 88888.00 2015-04-10 09:43:10.625 100 12590.38 235.03 54713.07 88888.00 2015-04-10 09:43:10.750 100 12590.38 235.05 54713.12 88888.00 2015-04-10 09:43:10.875 100 12590.33 235.05 54713.12 88888.00 2015-04-10 09:43:11.000 100 12590.30 235.03 54713.12 88888.00 2015-04-10 09:43:11.125 100 12590.30 235.05 54713.15 88888.00 2015-04-10 09:43:11.250 100 12590.27 235.03 54713.12 88888.00 2015-04-10 09:43:11.375 100 12590.27 235.05 54713.15 88888.00 2015-04-10 09:43:11.500 100 12590.27 235.03 54713.12 88888.00 2015-04-10 09:43:11.625 100 12590.27 235.03 54713.15 88888.00 2015-04-10 09:43:11.750 100 12590.25 235.03 54713.15 88888.00 2015-04-10 09:43:11.875 100 12590.17 235.03 54713.15 88888.00 2015-04-10 09:43:12.000 100 12590.15 235.03 54713.10 88888.00 2015-04-10 09:43:12.125 100 12590.17 235.03 54713.12 88888.00 2015-04-10 09:43:12.250 100 12590.12 235.03 54713.15 88888.00 2015-04-10 09:43:12.375 100 12590.12 235.03 54713.15 88888.00 2015-04-10 09:43:12.500 100 12590.10 235.03 54713.12 88888.00 2015-04-10 09:43:12.625 100 12590.10 235.03 54713.15 88888.00 2015-04-10 09:43:12.750 100 12590.10 235.05 54713.15 88888.00 2015-04-10 09:43:12.875 100 12590.08 235.00 54713.15 88888.00 2015-04-10 09:43:13.000 100 12590.05 235.00 54713.15 88888.00 2015-04-10 09:43:13.125 100 12590.05 235.03 54713.18 88888.00 2015-04-10 09:43:13.250 100 12590.02 235.00 54713.18 88888.00 2015-04-10 09:43:13.375 100 12590.05 234.97 54713.18 88888.00 2015-04-10 09:43:13.500 100 12590.00 235.00 54713.20 88888.00 2015-04-10 09:43:13.625 100 12590.02 235.00 54713.20 88888.00 2015-04-10 09:43:13.750 100 12589.95 235.03 54713.20 88888.00 2015-04-10 09:43:13.875 100 12589.92 235.03 54713.20 88888.00 2015-04-10 09:43:14.000 100 12589.95 235.05 54713.20 88888.00 2015-04-10 09:43:14.125 100 12589.92 235.03 54713.20 88888.00 2015-04-10 09:43:14.250 100 12589.85 234.97 54713.15 88888.00 2015-04-10 09:43:14.375 100 12589.90 235.00 54713.20 88888.00 2015-04-10 09:43:14.500 100 12589.92 235.03 54713.20 88888.00 2015-04-10 09:43:14.625 100 12589.90 235.05 54713.18 88888.00 2015-04-10 09:43:14.750 100 12589.90 235.03 54713.18 88888.00 2015-04-10 09:43:14.875 100 12589.85 235.00 54713.18 88888.00 2015-04-10 09:43:15.000 100 12589.80 234.97 54713.18 88888.00 2015-04-10 09:43:15.125 100 12589.80 234.97 54713.18 88888.00 2015-04-10 09:43:15.250 100 12589.83 234.95 54713.20 88888.00 2015-04-10 09:43:15.375 100 12589.85 234.95 54713.22 88888.00 2015-04-10 09:43:15.500 100 12589.80 234.95 54713.18 88888.00 2015-04-10 09:43:15.625 100 12589.77 234.95 54713.22 88888.00 2015-04-10 09:43:15.750 100 12589.75 234.95 54713.22 88888.00 2015-04-10 09:43:15.875 100 12589.75 234.97 54713.25 88888.00 2015-04-10 09:43:16.000 100 12589.75 234.97 54713.25 88888.00 2015-04-10 09:43:16.125 100 12589.77 234.95 54713.22 88888.00 2015-04-10 09:43:16.250 100 12589.73 234.97 54713.20 88888.00 2015-04-10 09:43:16.375 100 12589.70 234.95 54713.22 88888.00 2015-04-10 09:43:16.500 100 12589.67 234.90 54713.20 88888.00 2015-04-10 09:43:16.625 100 12589.65 234.88 54713.20 88888.00 2015-04-10 09:43:16.750 100 12589.62 234.93 54713.25 88888.00 2015-04-10 09:43:16.875 100 12589.58 234.93 54713.25 88888.00 2015-04-10 09:43:17.000 100 12589.62 234.90 54713.22 88888.00 2015-04-10 09:43:17.125 100 12589.65 234.90 54713.25 88888.00 2015-04-10 09:43:17.250 100 12589.67 234.90 54713.30 88888.00 2015-04-10 09:43:17.375 100 12589.70 234.90 54713.25 88888.00 2015-04-10 09:43:17.500 100 12589.67 234.88 54713.22 88888.00 2015-04-10 09:43:17.625 100 12589.65 234.90 54713.22 88888.00 2015-04-10 09:43:17.750 100 12589.60 234.88 54713.22 88888.00 2015-04-10 09:43:17.875 100 12589.60 234.85 54713.22 88888.00 2015-04-10 09:43:18.000 100 12589.60 234.88 54713.22 88888.00 2015-04-10 09:43:18.125 100 12589.52 234.85 54713.28 88888.00 2015-04-10 09:43:18.250 100 12589.48 234.82 54713.28 88888.00 2015-04-10 09:43:18.375 100 12589.50 234.85 54713.28 88888.00 2015-04-10 09:43:18.500 100 12589.50 234.88 54713.28 88888.00 2015-04-10 09:43:18.625 100 12589.50 234.88 54713.30 88888.00 2015-04-10 09:43:18.750 100 12589.42 234.85 54713.30 88888.00 2015-04-10 09:43:18.875 100 12589.40 234.85 54713.28 88888.00 2015-04-10 09:43:19.000 100 12589.40 234.85 54713.28 88888.00 2015-04-10 09:43:19.125 100 12589.40 234.82 54713.28 88888.00 2015-04-10 09:43:19.250 100 12589.35 234.75 54713.28 88888.00 2015-04-10 09:43:19.375 100 12589.35 234.80 54713.28 88888.00 2015-04-10 09:43:19.500 100 12589.42 234.80 54713.30 88888.00 2015-04-10 09:43:19.625 100 12589.48 234.78 54713.30 88888.00 2015-04-10 09:43:19.750 100 12589.45 234.80 54713.30 88888.00 2015-04-10 09:43:19.875 100 12589.45 234.80 54713.30 88888.00 2015-04-10 09:43:20.000 100 12589.42 234.78 54713.30 88888.00 2015-04-10 09:43:20.125 100 12589.38 234.78 54713.35 88888.00 2015-04-10 09:43:20.250 100 12589.38 234.75 54713.32 88888.00 2015-04-10 09:43:20.375 100 12589.33 234.78 54713.35 88888.00 2015-04-10 09:43:20.500 100 12589.25 234.78 54713.35 88888.00 2015-04-10 09:43:20.625 100 12589.27 234.72 54713.32 88888.00 2015-04-10 09:43:20.750 100 12589.33 234.68 54713.30 88888.00 2015-04-10 09:43:20.875 100 12589.33 234.70 54713.30 88888.00 2015-04-10 09:43:21.000 100 12589.38 234.72 54713.35 88888.00 2015-04-10 09:43:21.125 100 12589.30 234.72 54713.35 88888.00 2015-04-10 09:43:21.250 100 12589.25 234.72 54713.38 88888.00 2015-04-10 09:43:21.375 100 12589.25 234.70 54713.35 88888.00 2015-04-10 09:43:21.500 100 12589.23 234.68 54713.32 88888.00 2015-04-10 09:43:21.625 100 12589.15 234.68 54713.35 88888.00 2015-04-10 09:43:21.750 100 12589.10 234.62 54713.32 88888.00 2015-04-10 09:43:21.875 100 12589.17 234.65 54713.38 88888.00 2015-04-10 09:43:22.000 100 12589.17 234.65 54713.38 88888.00 2015-04-10 09:43:22.125 100 12589.15 234.62 54713.40 88888.00 2015-04-10 09:43:22.250 100 12589.08 234.60 54713.40 88888.00 2015-04-10 09:43:22.375 100 12589.10 234.57 54713.40 88888.00 2015-04-10 09:43:22.500 100 12589.05 234.57 54713.40 88888.00 2015-04-10 09:43:22.625 100 12589.05 234.55 54713.43 88888.00 2015-04-10 09:43:22.750 100 12589.08 234.55 54713.40 88888.00 2015-04-10 09:43:22.875 100 12589.08 234.53 54713.40 88888.00 2015-04-10 09:43:23.000 100 12589.02 234.53 54713.40 88888.00 2015-04-10 09:43:23.125 100 12589.00 234.50 54713.43 88888.00 2015-04-10 09:43:23.250 100 12588.95 234.47 54713.43 88888.00 2015-04-10 09:43:23.375 100 12588.95 234.45 54713.43 88888.00 2015-04-10 09:43:23.500 100 12588.98 234.47 54713.43 88888.00 2015-04-10 09:43:23.625 100 12589.00 234.47 54713.43 88888.00 2015-04-10 09:43:23.750 100 12589.05 234.45 54713.43 88888.00 2015-04-10 09:43:23.875 100 12589.05 234.45 54713.45 88888.00 2015-04-10 09:43:24.000 100 12589.05 234.45 54713.47 88888.00 2015-04-10 09:43:24.125 100 12588.98 234.43 54713.47 88888.00 2015-04-10 09:43:24.250 100 12588.98 234.38 54713.45 88888.00 2015-04-10 09:43:24.375 100 12588.98 234.40 54713.47 88888.00 2015-04-10 09:43:24.500 100 12588.98 234.43 54713.47 88888.00 2015-04-10 09:43:24.625 100 12588.92 234.40 54713.50 88888.00 2015-04-10 09:43:24.750 100 12588.88 234.43 54713.50 88888.00 2015-04-10 09:43:24.875 100 12588.88 234.43 54713.47 88888.00 2015-04-10 09:43:25.000 100 12588.83 234.43 54713.45 88888.00 2015-04-10 09:43:25.125 100 12588.85 234.43 54713.47 88888.00 2015-04-10 09:43:25.250 100 12588.83 234.40 54713.50 88888.00 2015-04-10 09:43:25.375 100 12588.88 234.40 54713.50 88888.00 2015-04-10 09:43:25.500 100 12588.88 234.40 54713.53 88888.00 2015-04-10 09:43:25.625 100 12588.90 234.40 54713.53 88888.00 2015-04-10 09:43:25.750 100 12588.85 234.43 54713.53 88888.00 2015-04-10 09:43:25.875 100 12588.80 234.43 54713.53 88888.00 2015-04-10 09:43:26.000 100 12588.77 234.40 54713.53 88888.00 2015-04-10 09:43:26.125 100 12588.80 234.43 54713.55 88888.00 2015-04-10 09:43:26.250 100 12588.80 234.43 54713.53 88888.00 2015-04-10 09:43:26.375 100 12588.83 234.40 54713.53 88888.00 2015-04-10 09:43:26.500 100 12588.88 234.38 54713.53 88888.00 2015-04-10 09:43:26.625 100 12588.88 234.40 54713.55 88888.00 2015-04-10 09:43:26.750 100 12588.83 234.40 54713.55 88888.00 2015-04-10 09:43:26.875 100 12588.80 234.40 54713.55 88888.00 2015-04-10 09:43:27.000 100 12588.83 234.40 54713.53 88888.00 2015-04-10 09:43:27.125 100 12588.83 234.40 54713.50 88888.00 2015-04-10 09:43:27.250 100 12588.75 234.40 54713.53 88888.00 2015-04-10 09:43:27.375 100 12588.77 234.40 54713.55 88888.00 2015-04-10 09:43:27.500 100 12588.77 234.40 54713.57 88888.00 2015-04-10 09:43:27.625 100 12588.77 234.38 54713.57 88888.00 2015-04-10 09:43:27.750 100 12588.83 234.38 54713.60 88888.00 2015-04-10 09:43:27.875 100 12588.80 234.38 54713.57 88888.00 2015-04-10 09:43:28.000 100 12588.75 234.43 54713.57 88888.00 2015-04-10 09:43:28.125 100 12588.77 234.43 54713.60 88888.00 2015-04-10 09:43:28.250 100 12588.75 234.38 54713.60 88888.00 2015-04-10 09:43:28.375 100 12588.77 234.38 54713.60 88888.00 2015-04-10 09:43:28.500 100 12588.80 234.38 54713.60 88888.00 2015-04-10 09:43:28.625 100 12588.73 234.40 54713.60 88888.00 2015-04-10 09:43:28.750 100 12588.67 234.38 54713.60 88888.00 2015-04-10 09:43:28.875 100 12588.67 234.35 54713.60 88888.00 2015-04-10 09:43:29.000 100 12588.65 234.35 54713.57 88888.00 2015-04-10 09:43:29.125 100 12588.58 234.38 54713.60 88888.00 2015-04-10 09:43:29.250 100 12588.58 234.32 54713.60 88888.00 2015-04-10 09:43:29.375 100 12588.55 234.32 54713.60 88888.00 2015-04-10 09:43:29.500 100 12588.65 234.35 54713.62 88888.00 2015-04-10 09:43:29.625 100 12588.65 234.38 54713.62 88888.00 2015-04-10 09:43:29.750 100 12588.58 234.32 54713.65 88888.00 2015-04-10 09:43:29.875 100 12588.50 234.32 54713.62 88888.00 2015-04-10 09:43:30.000 100 12588.45 234.32 54713.62 88888.00 2015-04-10 09:43:30.125 100 12588.45 234.32 54713.62 88888.00 2015-04-10 09:43:30.250 100 12588.42 234.30 54713.65 88888.00 2015-04-10 09:43:30.375 100 12588.45 234.32 54713.68 88888.00 2015-04-10 09:43:30.500 100 12588.52 234.32 54713.65 88888.00 2015-04-10 09:43:30.625 100 12588.52 234.32 54713.65 88888.00 2015-04-10 09:43:30.750 100 12588.48 234.35 54713.65 88888.00 2015-04-10 09:43:30.875 100 12588.45 234.30 54713.68 88888.00 2015-04-10 09:43:31.000 100 12588.40 234.28 54713.65 88888.00 2015-04-10 09:43:31.125 100 12588.35 234.28 54713.65 88888.00 2015-04-10 09:43:31.250 100 12588.30 234.22 54713.62 88888.00 2015-04-10 09:43:31.375 100 12588.33 234.28 54713.62 88888.00 2015-04-10 09:43:31.500 100 12588.33 234.25 54713.62 88888.00 2015-04-10 09:43:31.625 100 12588.38 234.28 54713.65 88888.00 2015-04-10 09:43:31.750 100 12588.35 234.25 54713.65 88888.00 2015-04-10 09:43:31.875 100 12588.33 234.22 54713.65 88888.00 2015-04-10 09:43:32.000 100 12588.25 234.25 54713.62 88888.00 2015-04-10 09:43:32.125 100 12588.20 234.28 54713.65 88888.00 2015-04-10 09:43:32.250 100 12588.23 234.22 54713.65 88888.00 2015-04-10 09:43:32.375 100 12588.30 234.22 54713.65 88888.00 2015-04-10 09:43:32.500 100 12588.33 234.20 54713.65 88888.00 2015-04-10 09:43:32.625 100 12588.25 234.25 54713.68 88888.00 2015-04-10 09:43:32.750 100 12588.20 234.25 54713.68 88888.00 2015-04-10 09:43:32.875 100 12588.20 234.22 54713.68 88888.00 2015-04-10 09:43:33.000 100 12588.25 234.25 54713.65 88888.00 2015-04-10 09:43:33.125 100 12588.27 234.28 54713.65 88888.00 2015-04-10 09:43:33.250 100 12588.25 234.22 54713.68 88888.00 2015-04-10 09:43:33.375 100 12588.23 234.25 54713.65 88888.00 2015-04-10 09:43:33.500 100 12588.12 234.25 54713.65 88888.00 2015-04-10 09:43:33.625 100 12588.08 234.25 54713.65 88888.00 2015-04-10 09:43:33.750 100 12588.08 234.25 54713.68 88888.00 2015-04-10 09:43:33.875 100 12588.00 234.22 54713.65 88888.00 2015-04-10 09:43:34.000 100 12587.98 234.20 54713.62 88888.00 2015-04-10 09:43:34.125 100 12587.98 234.20 54713.65 88888.00 2015-04-10 09:43:34.250 100 12587.95 234.22 54713.68 88888.00 2015-04-10 09:43:34.375 100 12588.00 234.25 54713.68 88888.00 2015-04-10 09:43:34.500 100 12587.98 234.22 54713.65 88888.00 2015-04-10 09:43:34.625 100 12587.92 234.18 54713.62 88888.00 2015-04-10 09:43:34.750 100 12587.92 234.20 54713.65 88888.00 2015-04-10 09:43:34.875 100 12587.90 234.22 54713.68 88888.00 2015-04-10 09:43:35.000 100 12587.85 234.20 54713.65 88888.00 2015-04-10 09:43:35.125 100 12587.92 234.20 54713.68 88888.00 2015-04-10 09:43:35.250 100 12587.88 234.15 54713.65 88888.00 2015-04-10 09:43:35.375 100 12587.83 234.15 54713.65 88888.00 2015-04-10 09:43:35.500 100 12587.77 234.15 54713.65 88888.00 2015-04-10 09:43:35.625 100 12587.77 234.12 54713.68 88888.00 2015-04-10 09:43:35.750 100 12587.75 234.12 54713.65 88888.00 2015-04-10 09:43:35.875 100 12587.77 234.15 54713.65 88888.00 2015-04-10 09:43:36.000 100 12587.75 234.15 54713.68 88888.00 2015-04-10 09:43:36.125 100 12587.67 234.18 54713.68 88888.00 2015-04-10 09:43:36.250 100 12587.60 234.12 54713.68 88888.00 2015-04-10 09:43:36.375 100 12587.58 234.12 54713.68 88888.00 2015-04-10 09:43:36.500 100 12587.60 234.12 54713.68 88888.00 2015-04-10 09:43:36.625 100 12587.62 234.12 54713.65 88888.00 2015-04-10 09:43:36.750 100 12587.55 234.12 54713.65 88888.00 2015-04-10 09:43:36.875 100 12587.52 234.12 54713.65 88888.00 2015-04-10 09:43:37.000 100 12587.58 234.10 54713.65 88888.00 2015-04-10 09:43:37.125 100 12587.60 234.10 54713.68 88888.00 2015-04-10 09:43:37.250 100 12587.48 234.10 54713.68 88888.00 2015-04-10 09:43:37.375 100 12587.50 234.12 54713.68 88888.00 2015-04-10 09:43:37.500 100 12587.52 234.10 54713.65 88888.00 2015-04-10 09:43:37.625 100 12587.50 234.10 54713.68 88888.00 2015-04-10 09:43:37.750 100 12587.55 234.12 54713.68 88888.00 2015-04-10 09:43:37.875 100 12587.58 234.12 54713.68 88888.00 2015-04-10 09:43:38.000 100 12587.50 234.10 54713.62 88888.00 2015-04-10 09:43:38.125 100 12587.50 234.15 54713.65 88888.00 2015-04-10 09:43:38.250 100 12587.40 234.15 54713.68 88888.00 2015-04-10 09:43:38.375 100 12587.42 234.12 54713.68 88888.00 2015-04-10 09:43:38.500 100 12587.35 234.15 54713.68 88888.00 2015-04-10 09:43:38.625 100 12587.33 234.15 54713.65 88888.00 2015-04-10 09:43:38.750 100 12587.40 234.12 54713.65 88888.00 2015-04-10 09:43:38.875 100 12587.38 234.10 54713.65 88888.00 2015-04-10 09:43:39.000 100 12587.35 234.12 54713.62 88888.00 2015-04-10 09:43:39.125 100 12587.38 234.15 54713.65 88888.00 2015-04-10 09:43:39.250 100 12587.38 234.10 54713.68 88888.00 2015-04-10 09:43:39.375 100 12587.38 234.12 54713.68 88888.00 2015-04-10 09:43:39.500 100 12587.27 234.10 54713.68 88888.00 2015-04-10 09:43:39.625 100 12587.25 234.12 54713.65 88888.00 2015-04-10 09:43:39.750 100 12587.27 234.10 54713.65 88888.00 2015-04-10 09:43:39.875 100 12587.30 234.12 54713.68 88888.00 2015-04-10 09:43:40.000 100 12587.33 234.15 54713.65 88888.00 2015-04-10 09:43:40.125 100 12587.30 234.12 54713.65 88888.00 2015-04-10 09:43:40.250 100 12587.30 234.12 54713.65 88888.00 2015-04-10 09:43:40.375 100 12587.30 234.12 54713.62 88888.00 2015-04-10 09:43:40.500 100 12587.25 234.07 54713.62 88888.00 2015-04-10 09:43:40.625 100 12587.23 234.07 54713.60 88888.00 2015-04-10 09:43:40.750 100 12587.23 234.10 54713.62 88888.00 2015-04-10 09:43:40.875 100 12587.20 234.12 54713.62 88888.00 2015-04-10 09:43:41.000 100 12587.20 234.12 54713.60 88888.00 2015-04-10 09:43:41.125 100 12587.20 234.12 54713.62 88888.00 2015-04-10 09:43:41.250 100 12587.15 234.15 54713.62 88888.00 2015-04-10 09:43:41.375 100 12587.12 234.15 54713.62 88888.00 2015-04-10 09:43:41.500 100 12587.08 234.18 54713.62 88888.00 2015-04-10 09:43:41.625 100 12587.12 234.20 54713.62 88888.00 2015-04-10 09:43:41.750 100 12587.15 234.22 54713.60 88888.00 2015-04-10 09:43:41.875 100 12587.12 234.18 54713.57 88888.00 2015-04-10 09:43:42.000 100 12587.15 234.18 54713.62 88888.00 2015-04-10 09:43:42.125 100 12587.17 234.20 54713.62 88888.00 2015-04-10 09:43:42.250 100 12587.12 234.22 54713.60 88888.00 2015-04-10 09:43:42.375 100 12587.15 234.20 54713.60 88888.00 2015-04-10 09:43:42.500 100 12587.12 234.18 54713.60 88888.00 2015-04-10 09:43:42.625 100 12587.08 234.15 54713.60 88888.00 2015-04-10 09:43:42.750 100 12587.08 234.20 54713.60 88888.00 2015-04-10 09:43:42.875 100 12587.10 234.20 54713.60 88888.00 2015-04-10 09:43:43.000 100 12587.10 234.20 54713.57 88888.00 2015-04-10 09:43:43.125 100 12587.08 234.20 54713.57 88888.00 2015-04-10 09:43:43.250 100 12587.02 234.15 54713.60 88888.00 2015-04-10 09:43:43.375 100 12587.02 234.15 54713.60 88888.00 2015-04-10 09:43:43.500 100 12587.05 234.15 54713.60 88888.00 2015-04-10 09:43:43.625 100 12587.02 234.15 54713.60 88888.00 2015-04-10 09:43:43.750 100 12587.00 234.12 54713.60 88888.00 2015-04-10 09:43:43.875 100 12587.02 234.18 54713.62 88888.00 2015-04-10 09:43:44.000 100 12587.00 234.12 54713.57 88888.00 2015-04-10 09:43:44.125 100 12586.98 234.15 54713.60 88888.00 2015-04-10 09:43:44.250 100 12586.98 234.12 54713.60 88888.00 2015-04-10 09:43:44.375 100 12586.98 234.07 54713.57 88888.00 2015-04-10 09:43:44.500 100 12586.90 234.07 54713.60 88888.00 2015-04-10 09:43:44.625 100 12586.88 234.10 54713.60 88888.00 2015-04-10 09:43:44.750 100 12586.88 234.10 54713.62 88888.00 2015-04-10 09:43:44.875 100 12586.90 234.10 54713.62 88888.00 2015-04-10 09:43:45.000 100 12586.90 234.07 54713.60 88888.00 2015-04-10 09:43:45.125 100 12586.83 234.07 54713.57 88888.00 2015-04-10 09:43:45.250 100 12586.77 234.03 54713.60 88888.00 2015-04-10 09:43:45.375 100 12586.80 234.07 54713.60 88888.00 2015-04-10 09:43:45.500 100 12586.77 234.07 54713.62 88888.00 2015-04-10 09:43:45.625 100 12586.77 234.10 54713.60 88888.00 2015-04-10 09:43:45.750 100 12586.75 234.10 54713.60 88888.00 2015-04-10 09:43:45.875 100 12586.70 234.05 54713.57 88888.00 2015-04-10 09:43:46.000 100 12586.73 234.05 54713.57 88888.00 2015-04-10 09:43:46.125 100 12586.75 234.05 54713.60 88888.00 2015-04-10 09:43:46.250 100 12586.73 234.03 54713.57 88888.00 2015-04-10 09:43:46.375 100 12586.67 234.05 54713.57 88888.00 2015-04-10 09:43:46.500 100 12586.70 234.03 54713.57 88888.00 2015-04-10 09:43:46.625 100 12586.70 234.03 54713.60 88888.00 2015-04-10 09:43:46.750 100 12586.65 234.05 54713.60 88888.00 2015-04-10 09:43:46.875 100 12586.62 234.05 54713.57 88888.00 2015-04-10 09:43:47.000 100 12586.65 234.03 54713.57 88888.00 2015-04-10 09:43:47.125 100 12586.65 234.05 54713.60 88888.00 2015-04-10 09:43:47.250 100 12586.62 234.03 54713.60 88888.00 2015-04-10 09:43:47.375 100 12586.62 234.05 54713.60 88888.00 2015-04-10 09:43:47.500 100 12586.65 234.07 54713.62 88888.00 2015-04-10 09:43:47.625 100 12586.65 234.03 54713.57 88888.00 2015-04-10 09:43:47.750 100 12586.65 234.03 54713.60 88888.00 2015-04-10 09:43:47.875 100 12586.58 234.03 54713.57 88888.00 2015-04-10 09:43:48.000 100 12586.58 234.05 54713.57 88888.00 2015-04-10 09:43:48.125 100 12586.58 234.05 54713.57 88888.00 2015-04-10 09:43:48.250 100 12586.48 234.03 54713.57 88888.00 2015-04-10 09:43:48.375 100 12586.48 234.03 54713.57 88888.00 2015-04-10 09:43:48.500 100 12586.48 234.00 54713.57 88888.00 2015-04-10 09:43:48.625 100 12586.50 234.05 54713.60 88888.00 2015-04-10 09:43:48.750 100 12586.50 234.05 54713.57 88888.00 2015-04-10 09:43:48.875 100 12586.48 234.05 54713.57 88888.00 2015-04-10 09:43:49.000 100 12586.50 234.03 54713.55 88888.00 2015-04-10 09:43:49.125 100 12586.50 234.03 54713.57 88888.00 2015-04-10 09:43:49.250 100 12586.45 234.03 54713.60 88888.00 2015-04-10 09:43:49.375 100 12586.50 234.03 54713.57 88888.00 2015-04-10 09:43:49.500 100 12586.50 234.07 54713.55 88888.00 2015-04-10 09:43:49.625 100 12586.50 234.05 54713.55 88888.00 2015-04-10 09:43:49.750 100 12586.45 234.03 54713.53 88888.00 2015-04-10 09:43:49.875 100 12586.42 234.05 54713.55 88888.00 2015-04-10 09:43:50.000 100 12586.42 234.05 54713.55 88888.00 2015-04-10 09:43:50.125 100 12586.48 234.07 54713.57 88888.00 2015-04-10 09:43:50.250 100 12586.50 234.05 54713.55 88888.00 2015-04-10 09:43:50.375 100 12586.42 234.05 54713.55 88888.00 2015-04-10 09:43:50.500 100 12586.33 234.05 54713.53 88888.00 2015-04-10 09:43:50.625 100 12586.33 234.05 54713.53 88888.00 2015-04-10 09:43:50.750 100 12586.38 234.03 54713.50 88888.00 2015-04-10 09:43:50.875 100 12586.42 234.03 54713.50 88888.00 2015-04-10 09:43:51.000 100 12586.42 234.03 54713.53 88888.00 2015-04-10 09:43:51.125 100 12586.40 234.05 54713.53 88888.00 2015-04-10 09:43:51.250 100 12586.40 234.05 54713.53 88888.00 2015-04-10 09:43:51.375 100 12586.42 234.03 54713.53 88888.00 2015-04-10 09:43:51.500 100 12586.42 234.03 54713.50 88888.00 2015-04-10 09:43:51.625 100 12586.40 234.03 54713.47 88888.00 2015-04-10 09:43:51.750 100 12586.42 234.05 54713.50 88888.00 2015-04-10 09:43:51.875 100 12586.42 234.03 54713.53 88888.00 2015-04-10 09:43:52.000 100 12586.45 234.03 54713.47 88888.00 2015-04-10 09:43:52.125 100 12586.48 234.03 54713.47 88888.00 2015-04-10 09:43:52.250 100 12586.48 234.05 54713.50 88888.00 2015-04-10 09:43:52.375 100 12586.48 234.03 54713.47 88888.00 2015-04-10 09:43:52.500 100 12586.52 234.03 54713.47 88888.00 2015-04-10 09:43:52.625 100 12586.55 234.00 54713.50 88888.00 2015-04-10 09:43:52.750 100 12586.55 233.97 54713.47 88888.00 2015-04-10 09:43:52.875 100 12586.60 233.97 54713.47 88888.00 2015-04-10 09:43:53.000 100 12586.60 233.95 54713.43 88888.00 2015-04-10 09:43:53.125 100 12586.58 233.95 54713.43 88888.00 2015-04-10 09:43:53.250 100 12586.50 233.93 54713.43 88888.00 2015-04-10 09:43:53.375 100 12586.52 233.90 54713.40 88888.00 2015-04-10 09:43:53.500 100 12586.52 233.93 54713.43 88888.00 2015-04-10 09:43:53.625 100 12586.55 233.93 54713.43 88888.00 2015-04-10 09:43:53.750 100 12586.65 233.90 54713.43 88888.00 2015-04-10 09:43:53.875 100 12586.67 233.90 54713.40 88888.00 2015-04-10 09:43:54.000 100 12586.67 233.90 54713.38 88888.00 2015-04-10 09:43:54.125 100 12586.67 233.90 54713.38 88888.00 2015-04-10 09:43:54.250 100 12586.62 233.88 54713.40 88888.00 2015-04-10 09:43:54.375 100 12586.60 233.85 54713.40 88888.00 2015-04-10 09:43:54.500 100 12586.58 233.88 54713.40 88888.00 2015-04-10 09:43:54.625 100 12586.70 233.85 54713.35 88888.00 2015-04-10 09:43:54.750 100 12586.75 233.82 54713.32 88888.00 2015-04-10 09:43:54.875 100 12586.62 233.82 54713.32 88888.00 2015-04-10 09:43:55.000 100 12586.60 233.80 54713.30 88888.00 2015-04-10 09:43:55.125 100 12586.58 233.80 54713.32 88888.00 2015-04-10 09:43:55.250 100 12586.65 233.78 54713.32 88888.00 2015-04-10 09:43:55.375 100 12586.67 233.75 54713.30 88888.00 2015-04-10 09:43:55.500 100 12586.65 233.72 54713.28 88888.00 2015-04-10 09:43:55.625 100 12586.65 233.72 54713.30 88888.00 2015-04-10 09:43:55.750 100 12586.65 233.68 54713.30 88888.00 2015-04-10 09:43:55.875 100 12586.67 233.65 54713.28 88888.00 2015-04-10 09:43:56.000 100 12586.62 233.62 54713.30 88888.00 2015-04-10 09:43:56.125 100 12586.62 233.65 54713.28 88888.00 2015-04-10 09:43:56.250 100 12586.60 233.65 54713.30 88888.00 2015-04-10 09:43:56.375 100 12586.62 233.65 54713.30 88888.00 2015-04-10 09:43:56.500 100 12586.65 233.60 54713.30 88888.00 2015-04-10 09:43:56.625 100 12586.75 233.62 54713.28 88888.00 2015-04-10 09:43:56.750 100 12586.70 233.60 54713.25 88888.00 2015-04-10 09:43:56.875 100 12586.60 233.57 54713.25 88888.00 2015-04-10 09:43:57.000 100 12586.62 233.55 54713.22 88888.00 2015-04-10 09:43:57.125 100 12586.67 233.55 54713.25 88888.00 2015-04-10 09:43:57.250 100 12586.67 233.53 54713.25 88888.00 2015-04-10 09:43:57.375 100 12586.67 233.53 54713.25 88888.00 2015-04-10 09:43:57.500 100 12586.65 233.50 54713.25 88888.00 2015-04-10 09:43:57.625 100 12586.65 233.47 54713.22 88888.00 2015-04-10 09:43:57.750 100 12586.65 233.47 54713.25 88888.00 2015-04-10 09:43:57.875 100 12586.62 233.45 54713.25 88888.00 2015-04-10 09:43:58.000 100 12586.65 233.40 54713.18 88888.00 2015-04-10 09:43:58.125 100 12586.62 233.40 54713.20 88888.00 2015-04-10 09:43:58.250 100 12586.58 233.38 54713.20 88888.00 2015-04-10 09:43:58.375 100 12586.58 233.38 54713.20 88888.00 2015-04-10 09:43:58.500 100 12586.55 233.35 54713.20 88888.00 2015-04-10 09:43:58.625 100 12586.58 233.32 54713.20 88888.00 2015-04-10 09:43:58.750 100 12586.58 233.35 54713.22 88888.00 2015-04-10 09:43:58.875 100 12586.55 233.35 54713.22 88888.00 2015-04-10 09:43:59.000 100 12586.55 233.32 54713.20 88888.00 2015-04-10 09:43:59.125 100 12586.52 233.32 54713.20 88888.00 2015-04-10 09:43:59.250 100 12586.55 233.32 54713.20 88888.00 2015-04-10 09:43:59.375 100 12586.65 233.32 54713.18 88888.00 2015-04-10 09:43:59.500 100 12586.62 233.28 54713.15 88888.00 2015-04-10 09:43:59.625 100 12586.55 233.28 54713.15 88888.00 2015-04-10 09:43:59.750 100 12586.48 233.25 54713.12 88888.00 2015-04-10 09:43:59.875 100 12586.42 233.28 54713.15 88888.00 2015-04-10 09:44:00.000 100 12586.45 233.22 54713.15 88888.00 2015-04-10 09:44:00.125 100 12586.45 233.25 54713.18 88888.00 2015-04-10 09:44:00.250 100 12586.45 233.22 54713.15 88888.00 2015-04-10 09:44:00.375 100 12586.45 233.22 54713.12 88888.00 2015-04-10 09:44:00.500 100 12586.45 233.22 54713.15 88888.00 2015-04-10 09:44:00.625 100 12586.45 233.25 54713.15 88888.00 2015-04-10 09:44:00.750 100 12586.45 233.22 54713.12 88888.00 2015-04-10 09:44:00.875 100 12586.48 233.22 54713.12 88888.00 2015-04-10 09:44:01.000 100 12586.48 233.20 54713.10 88888.00 2015-04-10 09:44:01.125 100 12586.40 233.20 54713.10 88888.00 2015-04-10 09:44:01.250 100 12586.25 233.20 54713.10 88888.00 2015-04-10 09:44:01.375 100 12586.30 233.20 54713.10 88888.00 2015-04-10 09:44:01.500 100 12586.35 233.18 54713.12 88888.00 2015-04-10 09:44:01.625 100 12586.35 233.18 54713.12 88888.00 2015-04-10 09:44:01.750 100 12586.33 233.20 54713.10 88888.00 2015-04-10 09:44:01.875 100 12586.35 233.18 54713.07 88888.00 2015-04-10 09:44:02.000 100 12586.30 233.18 54713.05 88888.00 2015-04-10 09:44:02.125 100 12586.30 233.20 54713.07 88888.00 2015-04-10 09:44:02.250 100 12586.30 233.20 54713.07 88888.00 2015-04-10 09:44:02.375 100 12586.38 233.20 54713.05 88888.00 2015-04-10 09:44:02.500 100 12586.45 233.15 54713.05 88888.00 2015-04-10 09:44:02.625 100 12586.50 233.15 54713.03 88888.00 2015-04-10 09:44:02.750 100 12586.45 233.18 54713.05 88888.00 2015-04-10 09:44:02.875 100 12586.40 233.18 54713.05 88888.00 2015-04-10 09:44:03.000 100 12586.40 233.15 54713.03 88888.00 2015-04-10 09:44:03.125 100 12586.42 233.15 54713.03 88888.00 2015-04-10 09:44:03.250 100 12586.40 233.15 54713.05 88888.00 2015-04-10 09:44:03.375 100 12586.42 233.18 54713.03 88888.00 2015-04-10 09:44:03.500 100 12586.45 233.15 54713.00 88888.00 2015-04-10 09:44:03.625 100 12586.45 233.18 54713.00 88888.00 2015-04-10 09:44:03.750 100 12586.45 233.18 54713.03 88888.00 2015-04-10 09:44:03.875 100 12586.45 233.20 54713.00 88888.00 2015-04-10 09:44:04.000 100 12586.45 233.12 54713.00 88888.00 2015-04-10 09:44:04.125 100 12586.45 233.10 54713.00 88888.00 2015-04-10 09:44:04.250 100 12586.38 233.12 54712.97 88888.00 2015-04-10 09:44:04.375 100 12586.35 233.15 54712.95 88888.00 2015-04-10 09:44:04.500 100 12586.35 233.10 54712.95 88888.00 2015-04-10 09:44:04.625 100 12586.35 233.12 54712.97 88888.00 2015-04-10 09:44:04.750 100 12586.38 233.10 54712.95 88888.00 2015-04-10 09:44:04.875 100 12586.40 233.10 54712.93 88888.00 2015-04-10 09:44:05.000 100 12586.35 233.07 54712.93 88888.00 2015-04-10 09:44:05.125 100 12586.33 233.10 54712.93 88888.00 2015-04-10 09:44:05.250 100 12586.25 233.10 54712.90 88888.00 2015-04-10 09:44:05.375 100 12586.33 233.05 54712.85 88888.00 2015-04-10 09:44:05.500 100 12586.40 233.07 54712.90 88888.00 2015-04-10 09:44:05.625 100 12586.40 233.10 54712.93 88888.00 2015-04-10 09:44:05.750 100 12586.35 233.05 54712.90 88888.00 2015-04-10 09:44:05.875 100 12586.35 233.05 54712.90 88888.00 2015-04-10 09:44:06.000 100 12586.35 233.05 54712.88 88888.00 2015-04-10 09:44:06.125 100 12586.35 233.03 54712.90 88888.00 2015-04-10 09:44:06.250 100 12586.27 233.03 54712.88 88888.00 2015-04-10 09:44:06.375 100 12586.30 233.03 54712.85 88888.00 2015-04-10 09:44:06.500 100 12586.40 233.03 54712.85 88888.00 2015-04-10 09:44:06.625 100 12586.40 233.00 54712.85 88888.00 2015-04-10 09:44:06.750 100 12586.38 232.97 54712.85 88888.00 2015-04-10 09:44:06.875 100 12586.30 232.95 54712.82 88888.00 2015-04-10 09:44:07.000 100 12586.27 232.95 54712.80 88888.00 2015-04-10 09:44:07.125 100 12586.30 232.97 54712.82 88888.00 2015-04-10 09:44:07.250 100 12586.27 233.00 54712.85 88888.00 2015-04-10 09:44:07.375 100 12586.30 232.97 54712.85 88888.00 2015-04-10 09:44:07.500 100 12586.23 232.97 54712.82 88888.00 2015-04-10 09:44:07.625 100 12586.25 232.97 54712.82 88888.00 2015-04-10 09:44:07.750 100 12586.30 233.00 54712.80 88888.00 2015-04-10 09:44:07.875 100 12586.27 233.00 54712.80 88888.00 2015-04-10 09:44:08.000 100 12586.30 232.97 54712.80 88888.00 2015-04-10 09:44:08.125 100 12586.25 232.95 54712.80 88888.00 2015-04-10 09:44:08.250 100 12586.25 232.95 54712.80 88888.00 2015-04-10 09:44:08.375 100 12586.27 232.97 54712.80 88888.00 2015-04-10 09:44:08.500 100 12586.25 232.97 54712.80 88888.00 2015-04-10 09:44:08.625 100 12586.17 233.00 54712.78 88888.00 2015-04-10 09:44:08.750 100 12586.15 233.03 54712.78 88888.00 2015-04-10 09:44:08.875 100 12586.15 233.00 54712.80 88888.00 2015-04-10 09:44:09.000 100 12586.12 233.00 54712.78 88888.00 2015-04-10 09:44:09.125 100 12586.05 232.97 54712.78 88888.00 2015-04-10 09:44:09.250 100 12586.00 232.95 54712.78 88888.00 2015-04-10 09:44:09.375 100 12586.05 232.97 54712.78 88888.00 2015-04-10 09:44:09.500 100 12586.08 232.95 54712.78 88888.00 2015-04-10 09:44:09.625 100 12586.08 232.97 54712.78 88888.00 2015-04-10 09:44:09.750 100 12586.08 232.97 54712.78 88888.00 2015-04-10 09:44:09.875 100 12586.10 232.97 54712.78 88888.00 2015-04-10 09:44:10.000 100 12586.08 232.95 54712.75 88888.00 2015-04-10 09:44:10.125 100 12586.05 232.97 54712.75 88888.00 2015-04-10 09:44:10.250 100 12586.08 233.00 54712.75 88888.00 2015-04-10 09:44:10.375 100 12586.10 233.00 54712.75 88888.00 2015-04-10 09:44:10.500 100 12586.08 233.03 54712.75 88888.00 2015-04-10 09:44:10.625 100 12586.08 233.07 54712.75 88888.00 2015-04-10 09:44:10.750 100 12586.08 233.05 54712.70 88888.00 2015-04-10 09:44:10.875 100 12586.17 233.03 54712.70 88888.00 2015-04-10 09:44:11.000 100 12586.23 233.03 54712.70 88888.00 2015-04-10 09:44:11.125 100 12586.12 233.00 54712.70 88888.00 2015-04-10 09:44:11.250 100 12586.05 233.03 54712.70 88888.00 2015-04-10 09:44:11.375 100 12586.12 233.03 54712.70 88888.00 2015-04-10 09:44:11.500 100 12586.10 233.03 54712.70 88888.00 2015-04-10 09:44:11.625 100 12586.08 233.05 54712.65 88888.00 2015-04-10 09:44:11.750 100 12586.08 233.05 54712.65 88888.00 2015-04-10 09:44:11.875 100 12586.08 233.05 54712.65 88888.00 2015-04-10 09:44:12.000 100 12586.08 233.07 54712.62 88888.00 2015-04-10 09:44:12.125 100 12586.12 233.10 54712.65 88888.00 2015-04-10 09:44:12.250 100 12586.15 233.05 54712.65 88888.00 2015-04-10 09:44:12.375 100 12586.12 233.03 54712.65 88888.00 2015-04-10 09:44:12.500 100 12586.08 233.03 54712.65 88888.00 2015-04-10 09:44:12.625 100 12586.02 233.05 54712.62 88888.00 2015-04-10 09:44:12.750 100 12586.00 233.10 54712.62 88888.00 2015-04-10 09:44:12.875 100 12586.00 233.10 54712.62 88888.00 2015-04-10 09:44:13.000 100 12585.98 233.07 54712.60 88888.00 2015-04-10 09:44:13.125 100 12585.95 233.05 54712.65 88888.00 2015-04-10 09:44:13.250 100 12585.92 233.05 54712.65 88888.00 2015-04-10 09:44:13.375 100 12585.95 233.07 54712.62 88888.00 2015-04-10 09:44:13.500 100 12586.00 233.07 54712.65 88888.00 2015-04-10 09:44:13.625 100 12586.00 233.10 54712.62 88888.00 2015-04-10 09:44:13.750 100 12586.00 233.07 54712.60 88888.00 2015-04-10 09:44:13.875 100 12586.02 233.10 54712.62 88888.00 2015-04-10 09:44:14.000 100 12586.12 233.10 54712.60 88888.00 2015-04-10 09:44:14.125 100 12586.15 233.07 54712.62 88888.00 2015-04-10 09:44:14.250 100 12586.08 233.05 54712.60 88888.00 2015-04-10 09:44:14.375 100 12586.05 233.05 54712.60 88888.00 2015-04-10 09:44:14.500 100 12586.10 233.07 54712.57 88888.00 2015-04-10 09:44:14.625 100 12586.10 233.07 54712.60 88888.00 2015-04-10 09:44:14.750 100 12586.05 233.05 54712.60 88888.00 2015-04-10 09:44:14.875 100 12586.02 233.07 54712.60 88888.00 2015-04-10 09:44:15.000 100 12586.02 233.07 54712.55 88888.00 2015-04-10 09:44:15.125 100 12585.98 233.05 54712.57 88888.00 2015-04-10 09:44:15.250 100 12585.98 233.03 54712.55 88888.00 2015-04-10 09:44:15.375 100 12586.02 233.05 54712.60 88888.00 2015-04-10 09:44:15.500 100 12586.05 233.05 54712.57 88888.00 2015-04-10 09:44:15.625 100 12586.02 233.03 54712.57 88888.00 2015-04-10 09:44:15.750 100 12586.02 233.03 54712.57 88888.00 2015-04-10 09:44:15.875 100 12586.02 233.03 54712.55 88888.00 2015-04-10 09:44:16.000 100 12586.00 233.03 54712.53 88888.00 2015-04-10 09:44:16.125 100 12585.88 232.97 54712.53 88888.00 2015-04-10 09:44:16.250 100 12585.88 233.03 54712.53 88888.00 2015-04-10 09:44:16.375 100 12585.98 233.03 54712.53 88888.00 2015-04-10 09:44:16.500 100 12585.95 233.05 54712.53 88888.00 2015-04-10 09:44:16.625 100 12585.98 233.03 54712.50 88888.00 2015-04-10 09:44:16.750 100 12585.98 232.97 54712.45 88888.00 2015-04-10 09:44:16.875 100 12586.00 232.95 54712.47 88888.00 2015-04-10 09:44:17.000 100 12585.95 233.00 54712.47 88888.00 2015-04-10 09:44:17.125 100 12585.95 233.03 54712.47 88888.00 2015-04-10 09:44:17.250 100 12585.98 233.05 54712.50 88888.00 2015-04-10 09:44:17.375 100 12585.98 233.03 54712.47 88888.00 2015-04-10 09:44:17.500 100 12585.95 233.03 54712.47 88888.00 2015-04-10 09:44:17.625 100 12585.98 233.00 54712.45 88888.00 2015-04-10 09:44:17.750 100 12585.92 233.03 54712.47 88888.00 2015-04-10 09:44:17.875 100 12585.92 233.00 54712.47 88888.00 2015-04-10 09:44:18.000 100 12585.92 233.00 54712.43 88888.00 2015-04-10 09:44:18.125 100 12586.02 233.03 54712.43 88888.00 2015-04-10 09:44:18.250 100 12586.05 233.05 54712.45 88888.00 2015-04-10 09:44:18.375 100 12586.02 233.07 54712.43 88888.00 2015-04-10 09:44:18.500 100 12586.05 233.07 54712.45 88888.00 2015-04-10 09:44:18.625 100 12586.08 233.05 54712.43 88888.00 2015-04-10 09:44:18.750 100 12586.02 233.00 54712.40 88888.00 2015-04-10 09:44:18.875 100 12586.00 233.00 54712.38 88888.00 2015-04-10 09:44:19.000 100 12586.02 233.00 54712.38 88888.00 2015-04-10 09:44:19.125 100 12586.02 233.05 54712.40 88888.00 2015-04-10 09:44:19.250 100 12586.00 233.05 54712.40 88888.00 2015-04-10 09:44:19.375 100 12585.92 233.03 54712.38 88888.00 2015-04-10 09:44:19.500 100 12585.98 233.03 54712.40 88888.00 2015-04-10 09:44:19.625 100 12586.02 233.05 54712.40 88888.00 2015-04-10 09:44:19.750 100 12586.00 233.03 54712.38 88888.00 2015-04-10 09:44:19.875 100 12585.95 233.03 54712.35 88888.00 2015-04-10 09:44:20.000 100 12585.95 233.03 54712.35 88888.00 2015-04-10 09:44:20.125 100 12586.02 233.03 54712.38 88888.00 2015-04-10 09:44:20.250 100 12586.02 233.05 54712.38 88888.00 2015-04-10 09:44:20.375 100 12586.05 233.03 54712.35 88888.00 2015-04-10 09:44:20.500 100 12586.05 233.03 54712.30 88888.00 2015-04-10 09:44:20.625 100 12586.02 232.97 54712.30 88888.00 2015-04-10 09:44:20.750 100 12585.98 232.95 54712.28 88888.00 2015-04-10 09:44:20.875 100 12586.02 232.97 54712.32 88888.00 2015-04-10 09:44:21.000 100 12586.05 233.00 54712.30 88888.00 2015-04-10 09:44:21.125 100 12586.05 233.03 54712.32 88888.00 2015-04-10 09:44:21.250 100 12585.95 232.95 54712.30 88888.00 2015-04-10 09:44:21.375 100 12585.95 233.00 54712.30 88888.00 2015-04-10 09:44:21.500 100 12585.98 232.97 54712.30 88888.00 2015-04-10 09:44:21.625 100 12586.02 232.97 54712.30 88888.00 2015-04-10 09:44:21.750 100 12586.05 233.00 54712.28 88888.00 2015-04-10 09:44:21.875 100 12586.05 232.97 54712.28 88888.00 2015-04-10 09:44:22.000 100 12586.08 232.97 54712.25 88888.00 2015-04-10 09:44:22.125 100 12586.10 232.97 54712.25 88888.00 2015-04-10 09:44:22.250 100 12586.00 232.95 54712.25 88888.00 2015-04-10 09:44:22.375 100 12586.02 232.95 54712.28 88888.00 2015-04-10 09:44:22.500 100 12586.05 232.95 54712.25 88888.00 2015-04-10 09:44:22.625 100 12586.10 232.95 54712.20 88888.00 2015-04-10 09:44:22.750 100 12586.08 232.93 54712.20 88888.00 2015-04-10 09:44:22.875 100 12586.08 232.93 54712.20 88888.00 2015-04-10 09:44:23.000 100 12586.05 232.90 54712.18 88888.00 2015-04-10 09:44:23.125 100 12586.08 232.93 54712.20 88888.00 2015-04-10 09:44:23.250 100 12586.02 232.88 54712.20 88888.00 2015-04-10 09:44:23.375 100 12586.00 232.85 54712.18 88888.00 2015-04-10 09:44:23.500 100 12586.02 232.85 54712.18 88888.00 2015-04-10 09:44:23.625 100 12586.05 232.90 54712.20 88888.00 2015-04-10 09:44:23.750 100 12586.05 232.90 54712.20 88888.00 2015-04-10 09:44:23.875 100 12586.02 232.88 54712.18 88888.00 2015-04-10 09:44:24.000 100 12586.02 232.85 54712.15 88888.00 2015-04-10 09:44:24.125 100 12586.02 232.85 54712.15 88888.00 2015-04-10 09:44:24.250 100 12586.02 232.82 54712.12 88888.00 2015-04-10 09:44:24.375 100 12586.08 232.85 54712.15 88888.00 2015-04-10 09:44:24.500 100 12586.10 232.88 54712.12 88888.00 2015-04-10 09:44:24.625 100 12586.08 232.85 54712.12 88888.00 2015-04-10 09:44:24.750 100 12586.05 232.85 54712.10 88888.00 2015-04-10 09:44:24.875 100 12586.02 232.85 54712.07 88888.00 2015-04-10 09:44:25.000 100 12586.00 232.85 54712.05 88888.00 2015-04-10 09:44:25.125 100 12585.98 232.85 54712.07 88888.00 2015-04-10 09:44:25.250 100 12585.98 232.85 54712.07 88888.00 2015-04-10 09:44:25.375 100 12586.05 232.85 54712.07 88888.00 2015-04-10 09:44:25.500 100 12586.08 232.85 54712.07 88888.00 2015-04-10 09:44:25.625 100 12586.05 232.82 54712.10 88888.00 2015-04-10 09:44:25.750 100 12586.05 232.82 54712.10 88888.00 2015-04-10 09:44:25.875 100 12586.10 232.80 54712.10 88888.00 2015-04-10 09:44:26.000 100 12586.10 232.82 54712.07 88888.00 2015-04-10 09:44:26.125 100 12586.12 232.82 54712.10 88888.00 2015-04-10 09:44:26.250 100 12586.05 232.80 54712.07 88888.00 2015-04-10 09:44:26.375 100 12586.08 232.82 54712.05 88888.00 2015-04-10 09:44:26.500 100 12586.12 232.80 54712.05 88888.00 2015-04-10 09:44:26.625 100 12586.10 232.80 54712.05 88888.00 2015-04-10 09:44:26.750 100 12586.10 232.80 54712.05 88888.00 2015-04-10 09:44:26.875 100 12586.08 232.80 54712.05 88888.00 2015-04-10 09:44:27.000 100 12586.05 232.80 54712.03 88888.00 2015-04-10 09:44:27.125 100 12586.02 232.75 54711.97 88888.00 2015-04-10 09:44:27.250 100 12586.00 232.72 54712.03 88888.00 2015-04-10 09:44:27.375 100 12586.10 232.78 54712.03 88888.00 2015-04-10 09:44:27.500 100 12586.08 232.78 54712.03 88888.00 2015-04-10 09:44:27.625 100 12586.12 232.78 54711.97 88888.00 2015-04-10 09:44:27.750 100 12586.10 232.78 54711.97 88888.00 2015-04-10 09:44:27.875 100 12586.12 232.72 54712.00 88888.00 2015-04-10 09:44:28.000 100 12586.12 232.70 54712.00 88888.00 2015-04-10 09:44:28.125 100 12586.12 232.75 54712.00 88888.00 2015-04-10 09:44:28.250 100 12586.12 232.70 54711.97 88888.00 2015-04-10 09:44:28.375 100 12586.10 232.70 54711.97 88888.00 2015-04-10 09:44:28.500 100 12586.12 232.68 54711.97 88888.00 2015-04-10 09:44:28.625 100 12586.12 232.70 54711.97 88888.00 2015-04-10 09:44:28.750 100 12586.10 232.70 54711.97 88888.00 2015-04-10 09:44:28.875 100 12586.05 232.68 54711.95 88888.00 2015-04-10 09:44:29.000 100 12586.10 232.68 54711.97 88888.00 2015-04-10 09:44:29.125 100 12586.08 232.70 54711.97 88888.00 2015-04-10 09:44:29.250 100 12586.02 232.65 54711.97 88888.00 2015-04-10 09:44:29.375 100 12586.10 232.68 54711.97 88888.00 2015-04-10 09:44:29.500 100 12586.15 232.65 54711.97 88888.00 2015-04-10 09:44:29.625 100 12586.12 232.60 54711.93 88888.00 2015-04-10 09:44:29.750 100 12586.10 232.60 54711.95 88888.00 2015-04-10 09:44:29.875 100 12586.12 232.62 54711.93 88888.00 2015-04-10 09:44:30.000 100 12586.10 232.60 54711.90 88888.00 2015-04-10 09:44:30.125 100 12586.10 232.57 54711.90 88888.00 2015-04-10 09:44:30.250 100 12586.08 232.55 54711.93 88888.00 2015-04-10 09:44:30.375 100 12586.10 232.57 54711.93 88888.00 2015-04-10 09:44:30.500 100 12586.08 232.57 54711.93 88888.00 2015-04-10 09:44:30.625 100 12586.12 232.55 54711.93 88888.00 2015-04-10 09:44:30.750 100 12586.12 232.55 54711.95 88888.00 2015-04-10 09:44:30.875 100 12586.17 232.53 54711.93 88888.00 2015-04-10 09:44:31.000 100 12586.20 232.53 54711.90 88888.00 2015-04-10 09:44:31.125 100 12586.15 232.53 54711.90 88888.00 2015-04-10 09:44:31.250 100 12586.08 232.47 54711.93 88888.00 2015-04-10 09:44:31.375 100 12586.17 232.47 54711.90 88888.00 2015-04-10 09:44:31.500 100 12586.20 232.50 54711.90 88888.00 2015-04-10 09:44:31.625 100 12586.20 232.47 54711.88 88888.00 2015-04-10 09:44:31.750 100 12586.23 232.50 54711.90 88888.00 2015-04-10 09:44:31.875 100 12586.27 232.53 54711.90 88888.00 2015-04-10 09:44:32.000 100 12586.30 232.50 54711.88 88888.00 2015-04-10 09:44:32.125 100 12586.25 232.45 54711.90 88888.00 2015-04-10 09:44:32.250 100 12586.25 232.43 54711.85 88888.00 2015-04-10 09:44:32.375 100 12586.25 232.43 54711.82 88888.00 2015-04-10 09:44:32.500 100 12586.17 232.47 54711.88 88888.00 2015-04-10 09:44:32.625 100 12586.15 232.45 54711.90 88888.00 2015-04-10 09:44:32.750 100 12586.17 232.45 54711.90 88888.00 2015-04-10 09:44:32.875 100 12586.23 232.43 54711.90 88888.00 2015-04-10 09:44:33.000 100 12586.23 232.40 54711.85 88888.00 2015-04-10 09:44:33.125 100 12586.25 232.43 54711.85 88888.00 2015-04-10 09:44:33.250 100 12586.17 232.40 54711.85 88888.00 2015-04-10 09:44:33.375 100 12586.20 232.38 54711.82 88888.00 2015-04-10 09:44:33.500 100 12586.23 232.35 54711.85 88888.00 2015-04-10 09:44:33.625 100 12586.27 232.38 54711.85 88888.00 2015-04-10 09:44:33.750 100 12586.35 232.35 54711.88 88888.00 2015-04-10 09:44:33.875 100 12586.35 232.38 54711.88 88888.00 2015-04-10 09:44:34.000 100 12586.38 232.35 54711.82 88888.00 2015-04-10 09:44:34.125 100 12586.33 232.32 54711.80 88888.00 2015-04-10 09:44:34.250 100 12586.33 232.30 54711.82 88888.00 2015-04-10 09:44:34.375 100 12586.38 232.35 54711.82 88888.00 2015-04-10 09:44:34.500 100 12586.30 232.32 54711.85 88888.00 2015-04-10 09:44:34.625 100 12586.25 232.32 54711.85 88888.00 2015-04-10 09:44:34.750 100 12586.33 232.30 54711.82 88888.00 2015-04-10 09:44:34.875 100 12586.38 232.25 54711.80 88888.00 2015-04-10 09:44:35.000 100 12586.35 232.22 54711.82 88888.00 2015-04-10 09:44:35.125 100 12586.35 232.22 54711.80 88888.00 2015-04-10 09:44:35.250 100 12586.33 232.22 54711.82 88888.00 2015-04-10 09:44:35.375 100 12586.35 232.20 54711.82 88888.00 2015-04-10 09:44:35.500 100 12586.30 232.18 54711.82 88888.00 2015-04-10 09:44:35.625 100 12586.30 232.18 54711.78 88888.00 2015-04-10 09:44:35.750 100 12586.35 232.18 54711.75 88888.00 2015-04-10 09:44:35.875 100 12586.40 232.15 54711.78 88888.00 2015-04-10 09:44:36.000 100 12586.45 232.15 54711.75 88888.00 2015-04-10 09:44:36.125 100 12586.42 232.12 54711.75 88888.00 2015-04-10 09:44:36.250 100 12586.33 232.10 54711.72 88888.00 2015-04-10 09:44:36.375 100 12586.33 232.07 54711.72 88888.00 2015-04-10 09:44:36.500 100 12586.40 232.12 54711.78 88888.00 2015-04-10 09:44:36.625 100 12586.50 232.10 54711.78 88888.00 2015-04-10 09:44:36.750 100 12586.52 232.07 54711.75 88888.00 2015-04-10 09:44:36.875 100 12586.50 232.07 54711.72 88888.00 2015-04-10 09:44:37.000 100 12586.48 232.07 54711.72 88888.00 2015-04-10 09:44:37.125 100 12586.45 232.05 54711.75 88888.00 2015-04-10 09:44:37.250 100 12586.42 232.03 54711.70 88888.00 2015-04-10 09:44:37.375 100 12586.48 232.03 54711.70 88888.00 2015-04-10 09:44:37.500 100 12586.48 232.03 54711.70 88888.00 2015-04-10 09:44:37.625 100 12586.50 232.00 54711.70 88888.00 2015-04-10 09:44:37.750 100 12586.52 232.00 54711.70 88888.00 2015-04-10 09:44:37.875 100 12586.48 232.00 54711.72 88888.00 2015-04-10 09:44:38.000 100 12586.52 232.03 54711.68 88888.00 2015-04-10 09:44:38.125 100 12586.55 231.97 54711.68 88888.00 2015-04-10 09:44:38.250 100 12586.58 231.93 54711.68 88888.00 2015-04-10 09:44:38.375 100 12586.55 231.95 54711.65 88888.00 2015-04-10 09:44:38.500 100 12586.48 231.93 54711.68 88888.00 2015-04-10 09:44:38.625 100 12586.50 231.93 54711.68 88888.00 2015-04-10 09:44:38.750 100 12586.55 231.90 54711.65 88888.00 2015-04-10 09:44:38.875 100 12586.58 231.90 54711.65 88888.00 2015-04-10 09:44:39.000 100 12586.52 231.88 54711.62 88888.00 2015-04-10 09:44:39.125 100 12586.48 231.88 54711.62 88888.00 2015-04-10 09:44:39.250 100 12586.42 231.82 54711.65 88888.00 2015-04-10 09:44:39.375 100 12586.40 231.82 54711.62 88888.00 2015-04-10 09:44:39.500 100 12586.40 231.82 54711.62 88888.00 2015-04-10 09:44:39.625 100 12586.48 231.85 54711.62 88888.00 2015-04-10 09:44:39.750 100 12586.48 231.82 54711.62 88888.00 2015-04-10 09:44:39.875 100 12586.40 231.80 54711.60 88888.00 2015-04-10 09:44:40.000 100 12586.40 231.80 54711.57 88888.00 2015-04-10 09:44:40.125 100 12586.45 231.82 54711.62 88888.00 2015-04-10 09:44:40.250 100 12586.40 231.80 54711.62 88888.00 2015-04-10 09:44:40.375 100 12586.48 231.82 54711.65 88888.00 2015-04-10 09:44:40.500 100 12586.52 231.80 54711.55 88888.00 2015-04-10 09:44:40.625 100 12586.48 231.78 54711.57 88888.00 2015-04-10 09:44:40.750 100 12586.45 231.72 54711.55 88888.00 2015-04-10 09:44:40.875 100 12586.50 231.75 54711.55 88888.00 2015-04-10 09:44:41.000 100 12586.55 231.75 54711.55 88888.00 2015-04-10 09:44:41.125 100 12586.52 231.72 54711.57 88888.00 2015-04-10 09:44:41.250 100 12586.40 231.68 54711.55 88888.00 2015-04-10 09:44:41.375 100 12586.38 231.68 54711.53 88888.00 2015-04-10 09:44:41.500 100 12586.35 231.68 54711.55 88888.00 2015-04-10 09:44:41.625 100 12586.35 231.68 54711.53 88888.00 2015-04-10 09:44:41.750 100 12586.38 231.62 54711.50 88888.00 2015-04-10 09:44:41.875 100 12586.38 231.68 54711.53 88888.00 2015-04-10 09:44:42.000 100 12586.38 231.65 54711.53 88888.00 2015-04-10 09:44:42.125 100 12586.40 231.65 54711.50 88888.00 2015-04-10 09:44:42.250 100 12586.42 231.62 54711.50 88888.00 2015-04-10 09:44:42.375 100 12586.42 231.62 54711.50 88888.00 2015-04-10 09:44:42.500 100 12586.45 231.62 54711.50 88888.00 2015-04-10 09:44:42.625 100 12586.45 231.60 54711.53 88888.00 2015-04-10 09:44:42.750 100 12586.45 231.60 54711.53 88888.00 2015-04-10 09:44:42.875 100 12586.45 231.62 54711.50 88888.00 2015-04-10 09:44:43.000 100 12586.40 231.60 54711.47 88888.00 2015-04-10 09:44:43.125 100 12586.35 231.57 54711.50 88888.00 2015-04-10 09:44:43.250 100 12586.30 231.55 54711.50 88888.00 2015-04-10 09:44:43.375 100 12586.33 231.57 54711.50 88888.00 2015-04-10 09:44:43.500 100 12586.35 231.57 54711.53 88888.00 2015-04-10 09:44:43.625 100 12586.33 231.50 54711.50 88888.00 2015-04-10 09:44:43.750 100 12586.30 231.50 54711.47 88888.00 2015-04-10 09:44:43.875 100 12586.23 231.55 54711.53 88888.00 2015-04-10 09:44:44.000 100 12586.25 231.55 54711.53 88888.00 2015-04-10 09:44:44.125 100 12586.23 231.55 54711.50 88888.00 2015-04-10 09:44:44.250 100 12586.25 231.50 54711.47 88888.00 2015-04-10 09:44:44.375 100 12586.30 231.50 54711.50 88888.00 2015-04-10 09:44:44.500 100 12586.35 231.53 54711.50 88888.00 2015-04-10 09:44:44.625 100 12586.35 231.50 54711.50 88888.00 2015-04-10 09:44:44.750 100 12586.30 231.50 54711.47 88888.00 2015-04-10 09:44:44.875 100 12586.20 231.45 54711.47 88888.00 2015-04-10 09:44:45.000 100 12586.15 231.45 54711.45 88888.00 2015-04-10 09:44:45.125 100 12586.23 231.47 54711.45 88888.00 2015-04-10 09:44:45.250 100 12586.23 231.47 54711.43 88888.00 2015-04-10 09:44:45.375 100 12586.25 231.43 54711.40 88888.00 2015-04-10 09:44:45.500 100 12586.17 231.40 54711.43 88888.00 2015-04-10 09:44:45.625 100 12586.15 231.40 54711.45 88888.00 2015-04-10 09:44:45.750 100 12586.17 231.43 54711.45 88888.00 2015-04-10 09:44:45.875 100 12586.15 231.40 54711.43 88888.00 2015-04-10 09:44:46.000 100 12586.10 231.35 54711.43 88888.00 2015-04-10 09:44:46.125 100 12586.12 231.43 54711.45 88888.00 2015-04-10 09:44:46.250 100 12586.10 231.40 54711.45 88888.00 2015-04-10 09:44:46.375 100 12586.05 231.38 54711.43 88888.00 2015-04-10 09:44:46.500 100 12586.02 231.35 54711.45 88888.00 2015-04-10 09:44:46.625 100 12586.10 231.35 54711.43 88888.00 2015-04-10 09:44:46.750 100 12586.10 231.32 54711.43 88888.00 2015-04-10 09:44:46.875 100 12586.08 231.32 54711.43 88888.00 2015-04-10 09:44:47.000 100 12586.08 231.35 54711.43 88888.00 2015-04-10 09:44:47.125 100 12586.08 231.32 54711.43 88888.00 2015-04-10 09:44:47.250 100 12585.95 231.30 54711.40 88888.00 2015-04-10 09:44:47.375 100 12585.98 231.30 54711.40 88888.00 2015-04-10 09:44:47.500 100 12585.98 231.28 54711.43 88888.00 2015-04-10 09:44:47.625 100 12586.00 231.28 54711.40 88888.00 2015-04-10 09:44:47.750 100 12586.05 231.30 54711.38 88888.00 2015-04-10 09:44:47.875 100 12586.05 231.32 54711.38 88888.00 2015-04-10 09:44:48.000 100 12586.02 231.30 54711.35 88888.00 2015-04-10 09:44:48.125 100 12585.95 231.28 54711.35 88888.00 2015-04-10 09:44:48.250 100 12585.85 231.28 54711.38 88888.00 2015-04-10 09:44:48.375 100 12585.90 231.30 54711.38 88888.00 2015-04-10 09:44:48.500 100 12585.92 231.30 54711.40 88888.00 2015-04-10 09:44:48.625 100 12586.00 231.30 54711.40 88888.00 2015-04-10 09:44:48.750 100 12586.02 231.28 54711.40 88888.00 2015-04-10 09:44:48.875 100 12586.00 231.28 54711.38 88888.00 2015-04-10 09:44:49.000 100 12585.98 231.28 54711.35 88888.00 2015-04-10 09:44:49.125 100 12585.95 231.25 54711.35 88888.00 2015-04-10 09:44:49.250 100 12585.90 231.20 54711.35 88888.00 2015-04-10 09:44:49.375 100 12585.95 231.22 54711.32 88888.00 2015-04-10 09:44:49.500 100 12586.00 231.25 54711.35 88888.00 2015-04-10 09:44:49.625 100 12585.98 231.28 54711.35 88888.00 2015-04-10 09:44:49.750 100 12585.83 231.22 54711.32 88888.00 2015-04-10 09:44:49.875 100 12585.83 231.22 54711.32 88888.00 2015-04-10 09:44:50.000 100 12585.85 231.22 54711.30 88888.00 2015-04-10 09:44:50.125 100 12585.77 231.20 54711.32 88888.00 2015-04-10 09:44:50.250 100 12585.75 231.20 54711.30 88888.00 2015-04-10 09:44:50.375 100 12585.75 231.18 54711.32 88888.00 2015-04-10 09:44:50.500 100 12585.80 231.18 54711.32 88888.00 2015-04-10 09:44:50.625 100 12585.75 231.18 54711.32 88888.00 2015-04-10 09:44:50.750 100 12585.75 231.18 54711.30 88888.00 2015-04-10 09:44:50.875 100 12585.75 231.15 54711.32 88888.00 2015-04-10 09:44:51.000 100 12585.75 231.15 54711.30 88888.00 2015-04-10 09:44:51.125 100 12585.77 231.18 54711.32 88888.00 2015-04-10 09:44:51.250 100 12585.73 231.18 54711.32 88888.00 2015-04-10 09:44:51.375 100 12585.70 231.15 54711.30 88888.00 2015-04-10 09:44:51.500 100 12585.67 231.15 54711.30 88888.00 2015-04-10 09:44:51.625 100 12585.65 231.12 54711.30 88888.00 2015-04-10 09:44:51.750 100 12585.65 231.12 54711.30 88888.00 2015-04-10 09:44:51.875 100 12585.77 231.12 54711.30 88888.00 2015-04-10 09:44:52.000 100 12585.75 231.07 54711.30 88888.00 2015-04-10 09:44:52.125 100 12585.67 231.05 54711.28 88888.00 2015-04-10 09:44:52.250 100 12585.65 231.05 54711.28 88888.00 2015-04-10 09:44:52.375 100 12585.65 231.07 54711.28 88888.00 2015-04-10 09:44:52.500 100 12585.58 231.07 54711.28 88888.00 2015-04-10 09:44:52.625 100 12585.55 231.03 54711.25 88888.00 2015-04-10 09:44:52.750 100 12585.60 231.03 54711.22 88888.00 2015-04-10 09:44:52.875 100 12585.62 231.00 54711.22 88888.00 2015-04-10 09:44:53.000 100 12585.60 231.00 54711.22 88888.00 2015-04-10 09:44:53.125 100 12585.58 230.97 54711.25 88888.00 2015-04-10 09:44:53.250 100 12585.52 231.00 54711.25 88888.00 2015-04-10 09:44:53.375 100 12585.58 231.00 54711.25 88888.00 2015-04-10 09:44:53.500 100 12585.50 230.97 54711.25 88888.00 2015-04-10 09:44:53.625 100 12585.48 230.93 54711.22 88888.00 2015-04-10 09:44:53.750 100 12585.40 230.93 54711.22 88888.00 2015-04-10 09:44:53.875 100 12585.38 230.95 54711.22 88888.00 2015-04-10 09:44:54.000 100 12585.48 230.90 54711.20 88888.00 2015-04-10 09:44:54.125 100 12585.45 230.88 54711.22 88888.00 2015-04-10 09:44:54.250 100 12585.38 230.88 54711.25 88888.00 2015-04-10 09:44:54.375 100 12585.35 230.88 54711.22 88888.00 2015-04-10 09:44:54.500 100 12585.27 230.88 54711.22 88888.00 2015-04-10 09:44:54.625 100 12585.25 230.88 54711.25 88888.00 2015-04-10 09:44:54.750 100 12585.27 230.90 54711.25 88888.00 2015-04-10 09:44:54.875 100 12585.30 230.90 54711.22 88888.00 2015-04-10 09:44:55.000 100 12585.27 230.82 54711.20 88888.00 2015-04-10 09:44:55.125 100 12585.20 230.82 54711.22 88888.00 2015-04-10 09:44:55.250 100 12585.10 230.85 54711.25 88888.00 2015-04-10 09:44:55.375 100 12585.15 230.82 54711.25 88888.00 2015-04-10 09:44:55.500 100 12585.15 230.82 54711.25 88888.00 2015-04-10 09:44:55.625 100 12585.17 230.80 54711.22 88888.00 2015-04-10 09:44:55.750 100 12585.20 230.75 54711.25 88888.00 2015-04-10 09:44:55.875 100 12585.20 230.75 54711.25 88888.00 2015-04-10 09:44:56.000 100 12585.12 230.75 54711.22 88888.00 2015-04-10 09:44:56.125 100 12585.10 230.78 54711.25 88888.00 2015-04-10 09:44:56.250 100 12585.10 230.72 54711.22 88888.00 2015-04-10 09:44:56.375 100 12585.08 230.72 54711.22 88888.00 2015-04-10 09:44:56.500 100 12585.05 230.72 54711.20 88888.00 2015-04-10 09:44:56.625 100 12585.00 230.72 54711.22 88888.00 2015-04-10 09:44:56.750 100 12584.95 230.72 54711.20 88888.00 2015-04-10 09:44:56.875 100 12584.92 230.70 54711.20 88888.00 2015-04-10 09:44:57.000 100 12584.95 230.70 54711.22 88888.00 2015-04-10 09:44:57.125 100 12584.92 230.68 54711.22 88888.00 2015-04-10 09:44:57.250 100 12584.88 230.65 54711.20 88888.00 2015-04-10 09:44:57.375 100 12584.98 230.65 54711.18 88888.00 2015-04-10 09:44:57.500 100 12584.98 230.65 54711.18 88888.00 2015-04-10 09:44:57.625 100 12584.95 230.68 54711.20 88888.00 2015-04-10 09:44:57.750 100 12584.92 230.68 54711.18 88888.00 2015-04-10 09:44:57.875 100 12584.88 230.62 54711.18 88888.00 2015-04-10 09:44:58.000 100 12584.85 230.60 54711.18 88888.00 2015-04-10 09:44:58.125 100 12584.83 230.60 54711.20 88888.00 2015-04-10 09:44:58.250 100 12584.80 230.62 54711.22 88888.00 2015-04-10 09:44:58.375 100 12584.75 230.60 54711.20 88888.00 2015-04-10 09:44:58.500 100 12584.67 230.57 54711.18 88888.00 2015-04-10 09:44:58.625 100 12584.67 230.60 54711.20 88888.00 2015-04-10 09:44:58.750 100 12584.73 230.60 54711.22 88888.00 2015-04-10 09:44:58.875 100 12584.73 230.62 54711.20 88888.00 2015-04-10 09:44:59.000 100 12584.75 230.60 54711.20 88888.00 2015-04-10 09:44:59.125 100 12584.65 230.60 54711.20 88888.00 2015-04-10 09:44:59.250 100 12584.60 230.62 54711.20 88888.00 2015-04-10 09:44:59.375 100 12584.67 230.60 54711.20 88888.00 2015-04-10 09:44:59.500 100 12584.70 230.57 54711.20 88888.00 2015-04-10 09:44:59.625 100 12584.62 230.55 54711.22 88888.00 2015-04-10 09:44:59.750 100 12584.65 230.57 54711.20 88888.00 2015-04-10 09:44:59.875 100 12584.67 230.55 54711.20 88888.00 2015-04-10 09:45:00.000 100 12584.65 230.53 54711.18 88888.00 2015-04-10 09:45:00.125 100 12584.60 230.50 54711.18 88888.00 2015-04-10 09:45:00.250 100 12584.55 230.53 54711.20 88888.00 2015-04-10 09:45:00.375 100 12584.58 230.55 54711.18 88888.00 2015-04-10 09:45:00.500 100 12584.60 230.50 54711.18 88888.00 2015-04-10 09:45:00.625 100 12584.48 230.47 54711.18 88888.00 2015-04-10 09:45:00.750 100 12584.42 230.50 54711.18 88888.00 2015-04-10 09:45:00.875 100 12584.40 230.47 54711.18 88888.00 2015-04-10 09:45:01.000 100 12584.40 230.47 54711.18 88888.00 2015-04-10 09:45:01.125 100 12584.42 230.47 54711.12 88888.00 2015-04-10 09:45:01.250 100 12584.42 230.45 54711.12 88888.00 2015-04-10 09:45:01.375 100 12584.48 230.50 54711.12 88888.00 2015-04-10 09:45:01.500 100 12584.45 230.47 54711.15 88888.00 2015-04-10 09:45:01.625 100 12584.42 230.43 54711.18 88888.00 2015-04-10 09:45:01.750 100 12584.38 230.45 54711.15 88888.00 2015-04-10 09:45:01.875 100 12584.27 230.50 54711.18 88888.00 2015-04-10 09:45:02.000 100 12584.20 230.47 54711.12 88888.00 2015-04-10 09:45:02.125 100 12584.17 230.45 54711.15 88888.00 2015-04-10 09:45:02.250 100 12584.12 230.45 54711.18 88888.00 2015-04-10 09:45:02.375 100 12584.17 230.45 54711.18 88888.00 2015-04-10 09:45:02.500 100 12584.17 230.47 54711.15 88888.00 2015-04-10 09:45:02.625 100 12584.12 230.47 54711.18 88888.00 2015-04-10 09:45:02.750 100 12584.05 230.43 54711.15 88888.00 2015-04-10 09:45:02.875 100 12584.05 230.45 54711.15 88888.00 2015-04-10 09:45:03.000 100 12584.15 230.47 54711.15 88888.00 2015-04-10 09:45:03.125 100 12584.15 230.47 54711.15 88888.00 2015-04-10 09:45:03.250 100 12584.08 230.45 54711.12 88888.00 2015-04-10 09:45:03.375 100 12584.05 230.45 54711.12 88888.00 2015-04-10 09:45:03.500 100 12584.05 230.45 54711.10 88888.00 2015-04-10 09:45:03.625 100 12584.08 230.43 54711.12 88888.00 2015-04-10 09:45:03.750 100 12584.02 230.43 54711.15 88888.00 2015-04-10 09:45:03.875 100 12583.95 230.40 54711.12 88888.00 2015-04-10 09:45:04.000 100 12583.98 230.35 54711.10 88888.00 2015-04-10 09:45:04.125 100 12583.95 230.38 54711.10 88888.00 2015-04-10 09:45:04.250 100 12583.88 230.40 54711.10 88888.00 2015-04-10 09:45:04.375 100 12583.80 230.38 54711.10 88888.00 2015-04-10 09:45:04.500 100 12583.80 230.35 54711.10 88888.00 2015-04-10 09:45:04.625 100 12583.85 230.38 54711.10 88888.00 2015-04-10 09:45:04.750 100 12583.77 230.38 54711.10 88888.00 2015-04-10 09:45:04.875 100 12583.67 230.35 54711.10 88888.00 2015-04-10 09:45:05.000 100 12583.67 230.35 54711.10 88888.00 2015-04-10 09:45:05.125 100 12583.70 230.35 54711.12 88888.00 2015-04-10 09:45:05.250 100 12583.62 230.32 54711.12 88888.00 2015-04-10 09:45:05.375 100 12583.60 230.32 54711.07 88888.00 2015-04-10 09:45:05.500 100 12583.65 230.30 54711.05 88888.00 2015-04-10 09:45:05.625 100 12583.65 230.30 54711.07 88888.00 2015-04-10 09:45:05.750 100 12583.73 230.25 54711.07 88888.00 2015-04-10 09:45:05.875 100 12583.75 230.25 54711.07 88888.00 2015-04-10 09:45:06.000 100 12583.70 230.22 54711.05 88888.00 2015-04-10 09:45:06.125 100 12583.58 230.20 54711.05 88888.00 2015-04-10 09:45:06.250 100 12583.50 230.20 54711.07 88888.00 2015-04-10 09:45:06.375 100 12583.48 230.20 54711.07 88888.00 2015-04-10 09:45:06.500 100 12583.45 230.18 54711.05 88888.00 2015-04-10 09:45:06.625 100 12583.52 230.18 54711.05 88888.00 2015-04-10 09:45:06.750 100 12583.52 230.18 54711.05 88888.00 2015-04-10 09:45:06.875 100 12583.50 230.15 54711.07 88888.00 2015-04-10 09:45:07.000 100 12583.45 230.10 54711.05 88888.00 2015-04-10 09:45:07.125 100 12583.33 230.03 54711.03 88888.00 2015-04-10 09:45:07.250 100 12583.33 229.97 54711.03 88888.00 2015-04-10 09:45:07.375 100 12583.35 229.97 54711.03 88888.00 2015-04-10 09:45:07.500 100 12583.38 229.97 54711.00 88888.00 2015-04-10 09:45:07.625 100 12583.45 229.93 54711.03 88888.00 2015-04-10 09:45:07.750 100 12583.45 229.93 54711.03 88888.00 2015-04-10 09:45:07.875 100 12583.38 229.90 54711.03 88888.00 2015-04-10 09:45:08.000 100 12583.40 229.85 54711.00 88888.00 2015-04-10 09:45:08.125 100 12583.35 229.82 54710.97 88888.00 2015-04-10 09:45:08.250 100 12583.25 229.80 54711.03 88888.00 2015-04-10 09:45:08.375 100 12583.27 229.78 54711.00 88888.00 2015-04-10 09:45:08.500 100 12583.25 229.75 54711.00 88888.00 2015-04-10 09:45:08.625 100 12583.25 229.72 54710.95 88888.00 2015-04-10 09:45:08.750 100 12583.20 229.72 54710.95 88888.00 2015-04-10 09:45:08.875 100 12583.23 229.68 54710.97 88888.00 2015-04-10 09:45:09.000 100 12583.23 229.68 54710.97 88888.00 2015-04-10 09:45:09.125 100 12583.17 229.62 54710.95 88888.00 2015-04-10 09:45:09.250 100 12583.12 229.57 54710.95 88888.00 2015-04-10 09:45:09.375 100 12583.12 229.60 54710.95 88888.00 2015-04-10 09:45:09.500 100 12583.08 229.55 54710.93 88888.00 2015-04-10 09:45:09.625 100 12583.08 229.53 54710.93 88888.00 2015-04-10 09:45:09.750 100 12583.08 229.55 54710.95 88888.00 2015-04-10 09:45:09.875 100 12583.12 229.53 54710.93 88888.00 2015-04-10 09:45:10.000 100 12583.12 229.47 54710.90 88888.00 2015-04-10 09:45:10.125 100 12583.05 229.45 54710.93 88888.00 2015-04-10 09:45:10.250 100 12582.92 229.45 54710.95 88888.00 2015-04-10 09:45:10.375 100 12582.90 229.50 54710.95 88888.00 2015-04-10 09:45:10.500 100 12582.88 229.47 54710.93 88888.00 2015-04-10 09:45:10.625 100 12582.88 229.45 54710.93 88888.00 2015-04-10 09:45:10.750 100 12582.88 229.43 54710.93 88888.00 2015-04-10 09:45:10.875 100 12582.83 229.43 54710.93 88888.00 2015-04-10 09:45:11.000 100 12582.73 229.43 54710.90 88888.00 2015-04-10 09:45:11.125 100 12582.73 229.45 54710.93 88888.00 2015-04-10 09:45:11.250 100 12582.75 229.40 54710.90 88888.00 2015-04-10 09:45:11.375 100 12582.75 229.40 54710.90 88888.00 2015-04-10 09:45:11.500 100 12582.70 229.38 54710.88 88888.00 2015-04-10 09:45:11.625 100 12582.67 229.38 54710.88 88888.00 2015-04-10 09:45:11.750 100 12582.65 229.43 54710.90 88888.00 2015-04-10 09:45:11.875 100 12582.60 229.45 54710.88 88888.00 2015-04-10 09:45:12.000 100 12582.55 229.40 54710.88 88888.00 2015-04-10 09:45:12.125 100 12582.58 229.38 54710.93 88888.00 2015-04-10 09:45:12.250 100 12582.50 229.35 54710.88 88888.00 2015-04-10 09:45:12.375 100 12582.42 229.35 54710.88 88888.00 2015-04-10 09:45:12.500 100 12582.45 229.32 54710.85 88888.00 2015-04-10 09:45:12.625 100 12582.48 229.32 54710.85 88888.00 2015-04-10 09:45:12.750 100 12582.48 229.32 54710.82 88888.00 2015-04-10 09:45:12.875 100 12582.45 229.25 54710.82 88888.00 2015-04-10 09:45:13.000 100 12582.45 229.22 54710.78 88888.00 2015-04-10 09:45:13.125 100 12582.48 229.25 54710.80 88888.00 2015-04-10 09:45:13.250 100 12582.50 229.30 54710.85 88888.00 2015-04-10 09:45:13.375 100 12582.50 229.30 54710.85 88888.00 2015-04-10 09:45:13.500 100 12582.40 229.28 54710.80 88888.00 2015-04-10 09:45:13.625 100 12582.38 229.25 54710.78 88888.00 2015-04-10 09:45:13.750 100 12582.33 229.22 54710.80 88888.00 2015-04-10 09:45:13.875 100 12582.35 229.22 54710.82 88888.00 2015-04-10 09:45:14.000 100 12582.35 229.20 54710.80 88888.00 2015-04-10 09:45:14.125 100 12582.30 229.22 54710.80 88888.00 2015-04-10 09:45:14.250 100 12582.25 229.25 54710.78 88888.00 2015-04-10 09:45:14.375 100 12582.23 229.22 54710.80 88888.00 2015-04-10 09:45:14.500 100 12582.20 229.20 54710.82 88888.00 2015-04-10 09:45:14.625 100 12582.20 229.20 54710.82 88888.00 2015-04-10 09:45:14.750 100 12582.23 229.20 54710.82 88888.00 2015-04-10 09:45:14.875 100 12582.20 229.22 54710.82 88888.00 2015-04-10 09:45:15.000 100 12582.17 229.20 54710.80 88888.00 2015-04-10 09:45:15.125 100 12582.08 229.20 54710.80 88888.00 2015-04-10 09:45:15.250 100 12582.02 229.18 54710.78 88888.00 2015-04-10 09:45:15.375 100 12582.10 229.18 54710.75 88888.00 2015-04-10 09:45:15.500 100 12581.98 229.15 54710.70 88888.00 2015-04-10 09:45:15.625 100 12581.90 229.15 54710.70 88888.00 2015-04-10 09:45:15.750 100 12581.92 229.12 54710.72 88888.00 2015-04-10 09:45:15.875 100 12581.92 229.12 54710.70 88888.00 2015-04-10 09:45:16.000 100 12581.95 229.12 54710.70 88888.00 2015-04-10 09:45:16.125 100 12581.92 229.15 54710.70 88888.00 2015-04-10 09:45:16.250 100 12581.85 229.10 54710.68 88888.00 2015-04-10 09:45:16.375 100 12581.85 229.05 54710.68 88888.00 2015-04-10 09:45:16.500 100 12581.80 229.03 54710.65 88888.00 2015-04-10 09:45:16.625 100 12581.77 229.05 54710.65 88888.00 2015-04-10 09:45:16.750 100 12581.77 229.05 54710.65 88888.00 2015-04-10 09:45:16.875 100 12581.77 229.05 54710.68 88888.00 2015-04-10 09:45:17.000 100 12581.75 229.05 54710.65 88888.00 2015-04-10 09:45:17.125 100 12581.77 229.05 54710.65 88888.00 2015-04-10 09:45:17.250 100 12581.73 229.00 54710.68 88888.00 2015-04-10 09:45:17.375 100 12581.75 229.00 54710.62 88888.00 2015-04-10 09:45:17.500 100 12581.70 228.97 54710.60 88888.00 2015-04-10 09:45:17.625 100 12581.70 228.97 54710.60 88888.00 2015-04-10 09:45:17.750 100 12581.70 229.00 54710.60 88888.00 2015-04-10 09:45:17.875 100 12581.65 229.00 54710.57 88888.00 2015-04-10 09:45:18.000 100 12581.67 228.97 54710.60 88888.00 2015-04-10 09:45:18.125 100 12581.65 229.00 54710.60 88888.00 2015-04-10 09:45:18.250 100 12581.58 229.00 54710.62 88888.00 2015-04-10 09:45:18.375 100 12581.58 229.00 54710.57 88888.00 2015-04-10 09:45:18.500 100 12581.60 228.97 54710.55 88888.00 2015-04-10 09:45:18.625 100 12581.60 228.97 54710.55 88888.00 2015-04-10 09:45:18.750 100 12581.52 228.95 54710.57 88888.00 2015-04-10 09:45:18.875 100 12581.48 228.97 54710.55 88888.00 2015-04-10 09:45:19.000 100 12581.45 228.95 54710.55 88888.00 2015-04-10 09:45:19.125 100 12581.50 228.97 54710.55 88888.00 2015-04-10 09:45:19.250 100 12581.42 228.97 54710.55 88888.00 2015-04-10 09:45:19.375 100 12581.40 228.95 54710.55 88888.00 2015-04-10 09:45:19.500 100 12581.38 228.97 54710.55 88888.00 2015-04-10 09:45:19.625 100 12581.40 228.97 54710.55 88888.00 2015-04-10 09:45:19.750 100 12581.35 228.93 54710.55 88888.00 2015-04-10 09:45:19.875 100 12581.30 228.93 54710.55 88888.00 2015-04-10 09:45:20.000 100 12581.27 228.90 54710.53 88888.00 2015-04-10 09:45:20.125 100 12581.25 228.90 54710.55 88888.00 2015-04-10 09:45:20.250 100 12581.23 228.90 54710.55 88888.00 2015-04-10 09:45:20.375 100 12581.23 228.90 54710.53 88888.00 2015-04-10 09:45:20.500 100 12581.17 228.88 54710.50 88888.00 2015-04-10 09:45:20.625 100 12581.23 228.85 54710.50 88888.00 2015-04-10 09:45:20.750 100 12581.17 228.82 54710.47 88888.00 2015-04-10 09:45:20.875 100 12581.20 228.80 54710.47 88888.00 2015-04-10 09:45:21.000 100 12581.23 228.82 54710.47 88888.00 2015-04-10 09:45:21.125 100 12581.17 228.85 54710.47 88888.00 2015-04-10 09:45:21.250 100 12581.12 228.82 54710.47 88888.00 2015-04-10 09:45:21.375 100 12581.10 228.80 54710.45 88888.00 2015-04-10 09:45:21.500 100 12581.05 228.78 54710.45 88888.00 2015-04-10 09:45:21.625 100 12581.15 228.75 54710.43 88888.00 2015-04-10 09:45:21.750 100 12581.15 228.75 54710.43 88888.00 2015-04-10 09:45:21.875 100 12581.12 228.75 54710.40 88888.00 2015-04-10 09:45:22.000 100 12581.10 228.75 54710.40 88888.00 2015-04-10 09:45:22.125 100 12581.05 228.70 54710.43 88888.00 2015-04-10 09:45:22.250 100 12581.00 228.68 54710.45 88888.00 2015-04-10 09:45:22.375 100 12581.08 228.68 54710.43 88888.00 2015-04-10 09:45:22.500 100 12581.02 228.70 54710.43 88888.00 2015-04-10 09:45:22.625 100 12580.95 228.65 54710.40 88888.00 2015-04-10 09:45:22.750 100 12580.95 228.65 54710.40 88888.00 2015-04-10 09:45:22.875 100 12580.95 228.65 54710.43 88888.00 2015-04-10 09:45:23.000 100 12580.90 228.65 54710.43 88888.00 2015-04-10 09:45:23.125 100 12580.80 228.62 54710.43 88888.00 2015-04-10 09:45:23.250 100 12580.80 228.60 54710.40 88888.00 2015-04-10 09:45:23.375 100 12580.83 228.57 54710.40 88888.00 2015-04-10 09:45:23.500 100 12580.75 228.57 54710.40 88888.00 2015-04-10 09:45:23.625 100 12580.70 228.60 54710.40 88888.00 2015-04-10 09:45:23.750 100 12580.73 228.57 54710.40 88888.00 2015-04-10 09:45:23.875 100 12580.73 228.57 54710.40 88888.00 2015-04-10 09:45:24.000 100 12580.70 228.55 54710.38 88888.00 2015-04-10 09:45:24.125 100 12580.65 228.50 54710.38 88888.00 2015-04-10 09:45:24.250 100 12580.58 228.47 54710.38 88888.00 2015-04-10 09:45:24.375 100 12580.62 228.47 54710.40 88888.00 2015-04-10 09:45:24.500 100 12580.62 228.50 54710.40 88888.00 2015-04-10 09:45:24.625 100 12580.55 228.50 54710.40 88888.00 2015-04-10 09:45:24.750 100 12580.45 228.47 54710.38 88888.00 2015-04-10 09:45:24.875 100 12580.40 228.40 54710.35 88888.00 2015-04-10 09:45:25.000 100 12580.38 228.43 54710.35 88888.00 2015-04-10 09:45:25.125 100 12580.40 228.40 54710.38 88888.00 2015-04-10 09:45:25.250 100 12580.40 228.40 54710.35 88888.00 2015-04-10 09:45:25.375 100 12580.40 228.40 54710.32 88888.00 2015-04-10 09:45:25.500 100 12580.35 228.32 54710.30 88888.00 2015-04-10 09:45:25.625 100 12580.27 228.38 54710.30 88888.00 2015-04-10 09:45:25.750 100 12580.27 228.35 54710.32 88888.00 2015-04-10 09:45:25.875 100 12580.23 228.35 54710.32 88888.00 2015-04-10 09:45:26.000 100 12580.23 228.35 54710.30 88888.00 2015-04-10 09:45:26.125 100 12580.23 228.35 54710.32 88888.00 2015-04-10 09:45:26.250 100 12580.20 228.32 54710.32 88888.00 2015-04-10 09:45:26.375 100 12580.20 228.35 54710.30 88888.00 2015-04-10 09:45:26.500 100 12580.20 228.32 54710.30 88888.00 2015-04-10 09:45:26.625 100 12580.20 228.30 54710.30 88888.00 2015-04-10 09:45:26.750 100 12580.15 228.25 54710.25 88888.00 2015-04-10 09:45:26.875 100 12580.10 228.25 54710.25 88888.00 2015-04-10 09:45:27.000 100 12580.15 228.30 54710.25 88888.00 2015-04-10 09:45:27.125 100 12580.15 228.30 54710.25 88888.00 2015-04-10 09:45:27.250 100 12580.05 228.25 54710.25 88888.00 2015-04-10 09:45:27.375 100 12580.00 228.22 54710.22 88888.00 2015-04-10 09:45:27.500 100 12579.98 228.22 54710.25 88888.00 2015-04-10 09:45:27.625 100 12579.98 228.25 54710.22 88888.00 2015-04-10 09:45:27.750 100 12579.95 228.20 54710.20 88888.00 2015-04-10 09:45:27.875 100 12579.98 228.20 54710.22 88888.00 2015-04-10 09:45:28.000 100 12580.02 228.18 54710.20 88888.00 2015-04-10 09:45:28.125 100 12580.05 228.18 54710.20 88888.00 2015-04-10 09:45:28.250 100 12580.02 228.18 54710.20 88888.00 2015-04-10 09:45:28.375 100 12580.05 228.20 54710.20 88888.00 2015-04-10 09:45:28.500 100 12580.00 228.18 54710.18 88888.00 2015-04-10 09:45:28.625 100 12579.95 228.15 54710.15 88888.00 2015-04-10 09:45:28.750 100 12579.88 228.15 54710.12 88888.00 2015-04-10 09:45:28.875 100 12579.85 228.12 54710.12 88888.00 2015-04-10 09:45:29.000 100 12579.85 228.10 54710.10 88888.00 2015-04-10 09:45:29.125 100 12579.88 228.12 54710.10 88888.00 2015-04-10 09:45:29.250 100 12579.83 228.12 54710.12 88888.00 2015-04-10 09:45:29.375 100 12579.88 228.12 54710.12 88888.00 2015-04-10 09:45:29.500 100 12579.80 228.12 54710.12 88888.00 2015-04-10 09:45:29.625 100 12579.73 228.10 54710.10 88888.00 2015-04-10 09:45:29.750 100 12579.67 228.07 54710.12 88888.00 2015-04-10 09:45:29.875 100 12579.70 228.07 54710.10 88888.00 2015-04-10 09:45:30.000 100 12579.77 228.10 54710.07 88888.00 2015-04-10 09:45:30.125 100 12579.73 228.07 54710.05 88888.00 2015-04-10 09:45:30.250 100 12579.62 228.05 54710.05 88888.00 2015-04-10 09:45:30.375 100 12579.60 228.05 54710.07 88888.00 2015-04-10 09:45:30.500 100 12579.62 228.07 54710.07 88888.00 2015-04-10 09:45:30.625 100 12579.73 228.10 54710.07 88888.00 2015-04-10 09:45:30.750 100 12579.70 228.05 54710.03 88888.00 2015-04-10 09:45:30.875 100 12579.70 228.03 54710.03 88888.00 2015-04-10 09:45:31.000 100 12579.67 228.00 54710.00 88888.00 2015-04-10 09:45:31.125 100 12579.65 228.03 54710.00 88888.00 2015-04-10 09:45:31.250 100 12579.60 228.05 54710.00 88888.00 2015-04-10 09:45:31.375 100 12579.58 228.03 54709.97 88888.00 2015-04-10 09:45:31.500 100 12579.62 228.03 54709.97 88888.00 2015-04-10 09:45:31.625 100 12579.65 228.05 54710.00 88888.00 2015-04-10 09:45:31.750 100 12579.58 228.03 54709.97 88888.00 2015-04-10 09:45:31.875 100 12579.50 228.03 54709.97 88888.00 2015-04-10 09:45:32.000 100 12579.48 228.03 54709.95 88888.00 2015-04-10 09:45:32.125 100 12579.50 228.07 54709.95 88888.00 2015-04-10 09:45:32.250 100 12579.50 228.00 54709.93 88888.00 2015-04-10 09:45:32.375 100 12579.50 228.00 54709.90 88888.00 2015-04-10 09:45:32.500 100 12579.52 228.00 54709.88 88888.00 2015-04-10 09:45:32.625 100 12579.55 227.97 54709.88 88888.00 2015-04-10 09:45:32.750 100 12579.52 227.95 54709.85 88888.00 2015-04-10 09:45:32.875 100 12579.50 227.97 54709.85 88888.00 2015-04-10 09:45:33.000 100 12579.50 227.97 54709.82 88888.00 2015-04-10 09:45:33.125 100 12579.45 227.95 54709.85 88888.00 2015-04-10 09:45:33.250 100 12579.42 227.93 54709.82 88888.00 2015-04-10 09:45:33.375 100 12579.48 227.97 54709.80 88888.00 2015-04-10 09:45:33.500 100 12579.45 227.97 54709.80 88888.00 2015-04-10 09:45:33.625 100 12579.40 227.95 54709.78 88888.00 2015-04-10 09:45:33.750 100 12579.33 227.95 54709.78 88888.00 2015-04-10 09:45:33.875 100 12579.35 227.93 54709.78 88888.00 2015-04-10 09:45:34.000 100 12579.35 227.88 54709.75 88888.00 2015-04-10 09:45:34.125 100 12579.35 227.90 54709.78 88888.00 2015-04-10 09:45:34.250 100 12579.33 227.93 54709.75 88888.00 2015-04-10 09:45:34.375 100 12579.30 227.93 54709.75 88888.00 2015-04-10 09:45:34.500 100 12579.27 227.93 54709.78 88888.00 2015-04-10 09:45:34.625 100 12579.30 227.93 54709.75 88888.00 2015-04-10 09:45:34.750 100 12579.30 227.93 54709.70 88888.00 2015-04-10 09:45:34.875 100 12579.33 227.93 54709.72 88888.00 2015-04-10 09:45:35.000 100 12579.27 227.95 54709.70 88888.00 2015-04-10 09:45:35.125 100 12579.23 227.90 54709.70 88888.00 2015-04-10 09:45:35.250 100 12579.17 227.88 54709.68 88888.00 2015-04-10 09:45:35.375 100 12579.20 227.88 54709.70 88888.00 2015-04-10 09:45:35.500 100 12579.17 227.88 54709.70 88888.00 2015-04-10 09:45:35.625 100 12579.12 227.88 54709.68 88888.00 2015-04-10 09:45:35.750 100 12579.15 227.82 54709.65 88888.00 2015-04-10 09:45:35.875 100 12579.20 227.88 54709.68 88888.00 2015-04-10 09:45:36.000 100 12579.23 227.88 54709.68 88888.00 2015-04-10 09:45:36.125 100 12579.20 227.88 54709.68 88888.00 2015-04-10 09:45:36.250 100 12579.17 227.82 54709.62 88888.00 2015-04-10 09:45:36.375 100 12579.17 227.85 54709.57 88888.00 2015-04-10 09:45:36.500 100 12579.20 227.85 54709.60 88888.00 2015-04-10 09:45:36.625 100 12579.15 227.85 54709.60 88888.00 2015-04-10 09:45:36.750 100 12579.17 227.82 54709.60 88888.00 2015-04-10 09:45:36.875 100 12579.17 227.82 54709.60 88888.00 2015-04-10 09:45:37.000 100 12579.15 227.80 54709.60 88888.00 2015-04-10 09:45:37.125 100 12579.10 227.75 54709.57 88888.00 2015-04-10 09:45:37.250 100 12579.02 227.75 54709.55 88888.00 2015-04-10 09:45:37.375 100 12579.02 227.80 54709.57 88888.00 2015-04-10 09:45:37.500 100 12579.00 227.78 54709.57 88888.00 2015-04-10 09:45:37.625 100 12578.98 227.75 54709.55 88888.00 2015-04-10 09:45:37.750 100 12579.00 227.72 54709.53 88888.00 2015-04-10 09:45:37.875 100 12579.02 227.70 54709.53 88888.00 2015-04-10 09:45:38.000 100 12579.02 227.68 54709.50 88888.00 2015-04-10 09:45:38.125 100 12579.02 227.68 54709.50 88888.00 2015-04-10 09:45:38.250 100 12579.05 227.65 54709.50 88888.00 2015-04-10 09:45:38.375 100 12579.00 227.62 54709.47 88888.00 2015-04-10 09:45:38.500 100 12578.98 227.62 54709.47 88888.00 2015-04-10 09:45:38.625 100 12578.90 227.65 54709.45 88888.00 2015-04-10 09:45:38.750 100 12578.92 227.60 54709.45 88888.00 2015-04-10 09:45:38.875 100 12579.00 227.60 54709.43 88888.00 2015-04-10 09:45:39.000 100 12579.02 227.62 54709.43 88888.00 2015-04-10 09:45:39.125 100 12578.98 227.65 54709.45 88888.00 2015-04-10 09:45:39.250 100 12578.92 227.57 54709.40 88888.00 2015-04-10 09:45:39.375 100 12579.00 227.57 54709.40 88888.00 2015-04-10 09:45:39.500 100 12578.95 227.57 54709.35 88888.00 2015-04-10 09:45:39.625 100 12578.95 227.57 54709.38 88888.00 2015-04-10 09:45:39.750 100 12578.98 227.57 54709.38 88888.00 2015-04-10 09:45:39.875 100 12578.92 227.55 54709.38 88888.00 2015-04-10 09:45:40.000 100 12578.92 227.55 54709.32 88888.00 2015-04-10 09:45:40.125 100 12578.92 227.55 54709.30 88888.00 2015-04-10 09:45:40.250 100 12578.85 227.47 54709.32 88888.00 2015-04-10 09:45:40.375 100 12578.85 227.45 54709.30 88888.00 2015-04-10 09:45:40.500 100 12578.85 227.45 54709.30 88888.00 2015-04-10 09:45:40.625 100 12578.90 227.43 54709.32 88888.00 2015-04-10 09:45:40.750 100 12578.85 227.40 54709.30 88888.00 2015-04-10 09:45:40.875 100 12578.75 227.40 54709.32 88888.00 2015-04-10 09:45:41.000 100 12578.77 227.43 54709.32 88888.00 2015-04-10 09:45:41.125 100 12578.80 227.45 54709.30 88888.00 2015-04-10 09:45:41.250 100 12578.80 227.43 54709.30 88888.00 2015-04-10 09:45:41.375 100 12578.75 227.43 54709.32 88888.00 2015-04-10 09:45:41.500 100 12578.75 227.38 54709.30 88888.00 2015-04-10 09:45:41.625 100 12578.75 227.35 54709.28 88888.00 2015-04-10 09:45:41.750 100 12578.75 227.38 54709.28 88888.00 2015-04-10 09:45:41.875 100 12578.75 227.32 54709.25 88888.00 2015-04-10 09:45:42.000 100 12578.73 227.32 54709.22 88888.00 2015-04-10 09:45:42.125 100 12578.67 227.32 54709.18 88888.00 2015-04-10 09:45:42.250 100 12578.60 227.28 54709.20 88888.00 2015-04-10 09:45:42.375 100 12578.62 227.32 54709.20 88888.00 2015-04-10 09:45:42.500 100 12578.65 227.30 54709.20 88888.00 2015-04-10 09:45:42.625 100 12578.67 227.28 54709.20 88888.00 2015-04-10 09:45:42.750 100 12578.65 227.25 54709.20 88888.00 2015-04-10 09:45:42.875 100 12578.65 227.22 54709.15 88888.00 2015-04-10 09:45:43.000 100 12578.58 227.25 54709.18 88888.00 2015-04-10 09:45:43.125 100 12578.48 227.20 54709.18 88888.00 2015-04-10 09:45:43.250 100 12578.45 227.20 54709.18 88888.00 2015-04-10 09:45:43.375 100 12578.50 227.22 54709.18 88888.00 2015-04-10 09:45:43.500 100 12578.50 227.18 54709.12 88888.00 2015-04-10 09:45:43.625 100 12578.48 227.15 54709.15 88888.00 2015-04-10 09:45:43.750 100 12578.48 227.15 54709.12 88888.00 2015-04-10 09:45:43.875 100 12578.50 227.15 54709.12 88888.00 2015-04-10 09:45:44.000 100 12578.45 227.18 54709.10 88888.00 2015-04-10 09:45:44.125 100 12578.45 227.12 54709.12 88888.00 2015-04-10 09:45:44.250 100 12578.48 227.10 54709.12 88888.00 2015-04-10 09:45:44.375 100 12578.52 227.10 54709.10 88888.00 2015-04-10 09:45:44.500 100 12578.50 227.10 54709.12 88888.00 2015-04-10 09:45:44.625 100 12578.52 227.12 54709.12 88888.00 2015-04-10 09:45:44.750 100 12578.58 227.10 54709.10 88888.00 2015-04-10 09:45:44.875 100 12578.50 227.05 54709.05 88888.00 2015-04-10 09:45:45.000 100 12578.42 227.05 54709.03 88888.00 2015-04-10 09:45:45.125 100 12578.40 227.03 54709.03 88888.00 2015-04-10 09:45:45.250 100 12578.40 227.03 54709.03 88888.00 2015-04-10 09:45:45.375 100 12578.50 227.00 54709.03 88888.00 2015-04-10 09:45:45.500 100 12578.52 226.97 54709.03 88888.00 2015-04-10 09:45:45.625 100 12578.50 226.97 54709.00 88888.00 2015-04-10 09:45:45.750 100 12578.52 227.00 54709.00 88888.00 2015-04-10 09:45:45.875 100 12578.50 226.97 54708.97 88888.00 2015-04-10 09:45:46.000 100 12578.48 226.95 54708.95 88888.00 2015-04-10 09:45:46.125 100 12578.42 226.97 54708.95 88888.00 2015-04-10 09:45:46.250 100 12578.38 226.95 54708.95 88888.00 2015-04-10 09:45:46.375 100 12578.42 226.95 54708.95 88888.00 2015-04-10 09:45:46.500 100 12578.42 226.95 54708.97 88888.00 2015-04-10 09:45:46.625 100 12578.45 226.97 54708.97 88888.00 2015-04-10 09:45:46.750 100 12578.50 227.00 54708.95 88888.00 2015-04-10 09:45:46.875 100 12578.42 226.95 54708.90 88888.00 2015-04-10 09:45:47.000 100 12578.38 226.90 54708.88 88888.00 2015-04-10 09:45:47.125 100 12578.38 226.90 54708.93 88888.00 2015-04-10 09:45:47.250 100 12578.40 226.85 54708.93 88888.00 2015-04-10 09:45:47.375 100 12578.40 226.82 54708.90 88888.00 2015-04-10 09:45:47.500 100 12578.35 226.82 54708.88 88888.00 2015-04-10 09:45:47.625 100 12578.40 226.82 54708.88 88888.00 2015-04-10 09:45:47.750 100 12578.42 226.82 54708.88 88888.00 2015-04-10 09:45:47.875 100 12578.38 226.80 54708.85 88888.00 2015-04-10 09:45:48.000 100 12578.33 226.82 54708.82 88888.00 2015-04-10 09:45:48.125 100 12578.33 226.80 54708.82 88888.00 2015-04-10 09:45:48.250 100 12578.30 226.80 54708.82 88888.00 2015-04-10 09:45:48.375 100 12578.30 226.78 54708.80 88888.00 2015-04-10 09:45:48.500 100 12578.30 226.80 54708.82 88888.00 2015-04-10 09:45:48.625 100 12578.30 226.78 54708.82 88888.00 2015-04-10 09:45:48.750 100 12578.25 226.78 54708.80 88888.00 2015-04-10 09:45:48.875 100 12578.30 226.75 54708.80 88888.00 2015-04-10 09:45:49.000 100 12578.27 226.78 54708.78 88888.00 2015-04-10 09:45:49.125 100 12578.23 226.82 54708.80 88888.00 2015-04-10 09:45:49.250 100 12578.20 226.78 54708.78 88888.00 2015-04-10 09:45:49.375 100 12578.20 226.75 54708.75 88888.00 2015-04-10 09:45:49.500 100 12578.15 226.72 54708.72 88888.00 2015-04-10 09:45:49.625 100 12578.12 226.72 54708.72 88888.00 2015-04-10 09:45:49.750 100 12578.15 226.72 54708.72 88888.00 2015-04-10 09:45:49.875 100 12578.17 226.75 54708.75 88888.00 2015-04-10 09:45:50.000 100 12578.20 226.75 54708.70 88888.00 2015-04-10 09:45:50.125 100 12578.25 226.75 54708.70 88888.00 2015-04-10 09:45:50.250 100 12578.17 226.72 54708.70 88888.00 2015-04-10 09:45:50.375 100 12578.17 226.72 54708.68 88888.00 2015-04-10 09:45:50.500 100 12578.17 226.75 54708.68 88888.00 2015-04-10 09:45:50.625 100 12578.15 226.72 54708.65 88888.00 2015-04-10 09:45:50.750 100 12578.12 226.72 54708.65 88888.00 2015-04-10 09:45:50.875 100 12578.15 226.72 54708.62 88888.00 2015-04-10 09:45:51.000 100 12578.20 226.72 54708.65 88888.00 2015-04-10 09:45:51.125 100 12578.15 226.70 54708.62 88888.00 2015-04-10 09:45:51.250 100 12578.10 226.68 54708.60 88888.00 2015-04-10 09:45:51.375 100 12578.17 226.72 54708.57 88888.00 2015-04-10 09:45:51.500 100 12578.12 226.70 54708.57 88888.00 2015-04-10 09:45:51.625 100 12578.10 226.68 54708.55 88888.00 2015-04-10 09:45:51.750 100 12578.05 226.65 54708.55 88888.00 2015-04-10 09:45:51.875 100 12577.98 226.68 54708.53 88888.00 2015-04-10 09:45:52.000 100 12577.98 226.70 54708.55 88888.00 2015-04-10 09:45:52.125 100 12578.08 226.75 54708.57 88888.00 2015-04-10 09:45:52.250 100 12578.12 226.68 54708.55 88888.00 2015-04-10 09:45:52.375 100 12578.15 226.70 54708.55 88888.00 2015-04-10 09:45:52.500 100 12578.12 226.72 54708.53 88888.00 2015-04-10 09:45:52.625 100 12578.15 226.70 54708.50 88888.00 2015-04-10 09:45:52.750 100 12578.12 226.72 54708.47 88888.00 2015-04-10 09:45:52.875 100 12578.12 226.72 54708.47 88888.00 2015-04-10 09:45:53.000 100 12578.15 226.75 54708.45 88888.00 2015-04-10 09:45:53.125 100 12578.15 226.72 54708.43 88888.00 2015-04-10 09:45:53.250 100 12578.15 226.68 54708.43 88888.00 2015-04-10 09:45:53.375 100 12578.12 226.70 54708.43 88888.00 2015-04-10 09:45:53.500 100 12578.15 226.75 54708.43 88888.00 2015-04-10 09:45:53.625 100 12578.15 226.75 54708.40 88888.00 2015-04-10 09:45:53.750 100 12578.12 226.75 54708.40 88888.00 2015-04-10 09:45:53.875 100 12578.08 226.75 54708.38 88888.00 2015-04-10 09:45:54.000 100 12578.12 226.75 54708.38 88888.00 2015-04-10 09:45:54.125 100 12578.12 226.78 54708.38 88888.00 2015-04-10 09:45:54.250 100 12578.08 226.78 54708.32 88888.00 2015-04-10 09:45:54.375 100 12578.12 226.78 54708.35 88888.00 2015-04-10 09:45:54.500 100 12578.15 226.78 54708.32 88888.00 2015-04-10 09:45:54.625 100 12578.12 226.78 54708.32 88888.00 2015-04-10 09:45:54.750 100 12578.12 226.80 54708.32 88888.00 2015-04-10 09:45:54.875 100 12578.12 226.80 54708.32 88888.00 2015-04-10 09:45:55.000 100 12578.10 226.80 54708.30 88888.00 2015-04-10 09:45:55.125 100 12578.15 226.82 54708.30 88888.00 2015-04-10 09:45:55.250 100 12578.17 226.82 54708.28 88888.00 2015-04-10 09:45:55.375 100 12578.20 226.80 54708.25 88888.00 2015-04-10 09:45:55.500 100 12578.23 226.82 54708.25 88888.00 2015-04-10 09:45:55.625 100 12578.20 226.85 54708.28 88888.00 2015-04-10 09:45:55.750 100 12578.20 226.85 54708.22 88888.00 2015-04-10 09:45:55.875 100 12578.15 226.90 54708.22 88888.00 2015-04-10 09:45:56.000 100 12578.10 226.88 54708.20 88888.00 2015-04-10 09:45:56.125 100 12578.00 226.85 54708.18 88888.00 2015-04-10 09:45:56.250 100 12578.05 226.82 54708.18 88888.00 2015-04-10 09:45:56.375 100 12578.20 226.88 54708.18 88888.00 2015-04-10 09:45:56.500 100 12578.17 226.82 54708.12 88888.00 2015-04-10 09:45:56.625 100 12578.17 226.80 54708.12 88888.00 2015-04-10 09:45:56.750 100 12578.20 226.82 54708.15 88888.00 2015-04-10 09:45:56.875 100 12578.17 226.85 54708.15 88888.00 2015-04-10 09:45:57.000 100 12578.17 226.85 54708.12 88888.00 2015-04-10 09:45:57.125 100 12578.20 226.85 54708.10 88888.00 2015-04-10 09:45:57.250 100 12578.15 226.80 54708.07 88888.00 2015-04-10 09:45:57.375 100 12578.15 226.82 54708.07 88888.00 2015-04-10 09:45:57.500 100 12578.12 226.82 54708.05 88888.00 2015-04-10 09:45:57.625 100 12578.15 226.85 54708.05 88888.00 2015-04-10 09:45:57.750 100 12578.15 226.90 54708.05 88888.00 2015-04-10 09:45:57.875 100 12578.12 226.88 54708.03 88888.00 2015-04-10 09:45:58.000 100 12578.17 226.85 54708.00 88888.00 2015-04-10 09:45:58.125 100 12578.17 226.82 54708.00 88888.00 2015-04-10 09:45:58.250 100 12578.12 226.82 54708.00 88888.00 2015-04-10 09:45:58.375 100 12578.15 226.82 54707.97 88888.00 2015-04-10 09:45:58.500 100 12578.17 226.80 54707.95 88888.00 2015-04-10 09:45:58.625 100 12578.17 226.82 54707.97 88888.00 2015-04-10 09:45:58.750 100 12578.15 226.80 54707.93 88888.00 2015-04-10 09:45:58.875 100 12578.17 226.80 54707.93 88888.00 2015-04-10 09:45:59.000 100 12578.20 226.78 54707.93 88888.00 2015-04-10 09:45:59.125 100 12578.17 226.78 54707.93 88888.00 2015-04-10 09:45:59.250 100 12578.15 226.80 54707.93 88888.00 2015-04-10 09:45:59.375 100 12578.20 226.80 54707.90 88888.00 2015-04-10 09:45:59.500 100 12578.23 226.78 54707.90 88888.00 2015-04-10 09:45:59.625 100 12578.27 226.82 54707.90 88888.00 2015-04-10 09:45:59.750 100 12578.20 226.82 54707.88 88888.00 2015-04-10 09:45:59.875 100 12578.15 226.75 54707.85 88888.00 2015-04-10 09:46:00.000 100 12578.15 226.78 54707.85 88888.00 2015-04-10 09:46:00.125 100 12578.15 226.75 54707.82 88888.00 2015-04-10 09:46:00.250 100 12578.10 226.72 54707.82 88888.00 2015-04-10 09:46:00.375 100 12578.17 226.72 54707.82 88888.00 2015-04-10 09:46:00.500 100 12578.17 226.72 54707.80 88888.00 2015-04-10 09:46:00.625 100 12578.17 226.75 54707.80 88888.00 2015-04-10 09:46:00.750 100 12578.20 226.75 54707.78 88888.00 2015-04-10 09:46:00.875 100 12578.23 226.72 54707.78 88888.00 2015-04-10 09:46:01.000 100 12578.17 226.72 54707.75 88888.00 2015-04-10 09:46:01.125 100 12578.20 226.70 54707.75 88888.00 2015-04-10 09:46:01.250 100 12578.17 226.65 54707.75 88888.00 2015-04-10 09:46:01.375 100 12578.23 226.65 54707.72 88888.00 2015-04-10 09:46:01.500 100 12578.25 226.65 54707.70 88888.00 2015-04-10 09:46:01.625 100 12578.25 226.62 54707.70 88888.00 2015-04-10 09:46:01.750 100 12578.23 226.68 54707.72 88888.00 2015-04-10 09:46:01.875 100 12578.20 226.68 54707.70 88888.00 2015-04-10 09:46:02.000 100 12578.25 226.65 54707.68 88888.00 2015-04-10 09:46:02.125 100 12578.25 226.62 54707.68 88888.00 2015-04-10 09:46:02.250 100 12578.25 226.60 54707.65 88888.00 2015-04-10 09:46:02.375 100 12578.25 226.57 54707.62 88888.00 2015-04-10 09:46:02.500 100 12578.20 226.57 54707.65 88888.00 2015-04-10 09:46:02.625 100 12578.25 226.60 54707.68 88888.00 2015-04-10 09:46:02.750 100 12578.30 226.55 54707.65 88888.00 2015-04-10 09:46:02.875 100 12578.35 226.55 54707.62 88888.00 2015-04-10 09:46:03.000 100 12578.33 226.55 54707.62 88888.00 2015-04-10 09:46:03.125 100 12578.33 226.50 54707.60 88888.00 2015-04-10 09:46:03.250 100 12578.35 226.50 54707.60 88888.00 2015-04-10 09:46:03.375 100 12578.35 226.50 54707.62 88888.00 2015-04-10 09:46:03.500 100 12578.33 226.53 54707.60 88888.00 2015-04-10 09:46:03.625 100 12578.30 226.53 54707.60 88888.00 2015-04-10 09:46:03.750 100 12578.27 226.47 54707.57 88888.00 2015-04-10 09:46:03.875 100 12578.27 226.45 54707.55 88888.00 2015-04-10 09:46:04.000 100 12578.27 226.43 54707.50 88888.00 2015-04-10 09:46:04.125 100 12578.27 226.45 54707.53 88888.00 2015-04-10 09:46:04.250 100 12578.23 226.43 54707.53 88888.00 2015-04-10 09:46:04.375 100 12578.27 226.47 54707.53 88888.00 2015-04-10 09:46:04.500 100 12578.27 226.47 54707.53 88888.00 2015-04-10 09:46:04.625 100 12578.27 226.45 54707.50 88888.00 2015-04-10 09:46:04.750 100 12578.27 226.45 54707.53 88888.00 2015-04-10 09:46:04.875 100 12578.30 226.45 54707.53 88888.00 2015-04-10 09:46:05.000 100 12578.33 226.47 54707.50 88888.00 2015-04-10 09:46:05.125 100 12578.35 226.45 54707.50 88888.00 2015-04-10 09:46:05.250 100 12578.25 226.43 54707.47 88888.00 2015-04-10 09:46:05.375 100 12578.33 226.43 54707.47 88888.00 2015-04-10 09:46:05.500 100 12578.33 226.43 54707.45 88888.00 2015-04-10 09:46:05.625 100 12578.30 226.40 54707.43 88888.00 2015-04-10 09:46:05.750 100 12578.30 226.43 54707.40 88888.00 2015-04-10 09:46:05.875 100 12578.35 226.43 54707.43 88888.00 2015-04-10 09:46:06.000 100 12578.33 226.43 54707.40 88888.00 2015-04-10 09:46:06.125 100 12578.27 226.40 54707.43 88888.00 2015-04-10 09:46:06.250 100 12578.23 226.40 54707.43 88888.00 2015-04-10 09:46:06.375 100 12578.27 226.40 54707.40 88888.00 2015-04-10 09:46:06.500 100 12578.30 226.40 54707.40 88888.00 2015-04-10 09:46:06.625 100 12578.35 226.40 54707.40 88888.00 2015-04-10 09:46:06.750 100 12578.38 226.40 54707.35 88888.00 2015-04-10 09:46:06.875 100 12578.40 226.43 54707.38 88888.00 2015-04-10 09:46:07.000 100 12578.40 226.40 54707.38 88888.00 2015-04-10 09:46:07.125 100 12578.42 226.43 54707.38 88888.00 2015-04-10 09:46:07.250 100 12578.40 226.43 54707.32 88888.00 2015-04-10 09:46:07.375 100 12578.38 226.43 54707.30 88888.00 2015-04-10 09:46:07.500 100 12578.33 226.45 54707.30 88888.00 2015-04-10 09:46:07.625 100 12578.35 226.43 54707.28 88888.00 2015-04-10 09:46:07.750 100 12578.38 226.40 54707.28 88888.00 2015-04-10 09:46:07.875 100 12578.38 226.40 54707.28 88888.00 2015-04-10 09:46:08.000 100 12578.42 226.43 54707.28 88888.00 2015-04-10 09:46:08.125 100 12578.40 226.43 54707.30 88888.00 2015-04-10 09:46:08.250 100 12578.38 226.38 54707.28 88888.00 2015-04-10 09:46:08.375 100 12578.40 226.40 54707.25 88888.00 2015-04-10 09:46:08.500 100 12578.40 226.43 54707.25 88888.00 2015-04-10 09:46:08.625 100 12578.35 226.47 54707.25 88888.00 2015-04-10 09:46:08.750 100 12578.33 226.45 54707.25 88888.00 2015-04-10 09:46:08.875 100 12578.27 226.45 54707.22 88888.00 2015-04-10 09:46:09.000 100 12578.38 226.45 54707.20 88888.00 2015-04-10 09:46:09.125 100 12578.40 226.43 54707.22 88888.00 2015-04-10 09:46:09.250 100 12578.42 226.40 54707.22 88888.00 2015-04-10 09:46:09.375 100 12578.50 226.43 54707.22 88888.00 2015-04-10 09:46:09.500 100 12578.45 226.40 54707.22 88888.00 2015-04-10 09:46:09.625 100 12578.38 226.40 54707.22 88888.00 2015-04-10 09:46:09.750 100 12578.40 226.40 54707.20 88888.00 2015-04-10 09:46:09.875 100 12578.42 226.38 54707.18 88888.00 2015-04-10 09:46:10.000 100 12578.48 226.40 54707.15 88888.00 2015-04-10 09:46:10.125 100 12578.52 226.43 54707.18 88888.00 2015-04-10 09:46:10.250 100 12578.48 226.43 54707.18 88888.00 2015-04-10 09:46:10.375 100 12578.52 226.45 54707.12 88888.00 2015-04-10 09:46:10.500 100 12578.52 226.43 54707.15 88888.00 2015-04-10 09:46:10.625 100 12578.50 226.43 54707.15 88888.00 2015-04-10 09:46:10.750 100 12578.42 226.45 54707.15 88888.00 2015-04-10 09:46:10.875 100 12578.38 226.47 54707.15 88888.00 2015-04-10 09:46:11.000 100 12578.40 226.50 54707.12 88888.00 2015-04-10 09:46:11.125 100 12578.40 226.45 54707.15 88888.00 2015-04-10 09:46:11.250 100 12578.45 226.40 54707.12 88888.00 2015-04-10 09:46:11.375 100 12578.55 226.40 54707.10 88888.00 2015-04-10 09:46:11.500 100 12578.55 226.43 54707.10 88888.00 2015-04-10 09:46:11.625 100 12578.42 226.45 54707.10 88888.00 2015-04-10 09:46:11.750 100 12578.40 226.43 54707.10 88888.00 2015-04-10 09:46:11.875 100 12578.52 226.45 54707.10 88888.00 2015-04-10 09:46:12.000 100 12578.60 226.45 54707.10 88888.00 2015-04-10 09:46:12.125 100 12578.55 226.45 54707.10 88888.00 2015-04-10 09:46:12.250 100 12578.50 226.47 54707.10 88888.00 2015-04-10 09:46:12.375 100 12578.52 226.47 54707.03 88888.00 2015-04-10 09:46:12.500 100 12578.55 226.45 54707.03 88888.00 2015-04-10 09:46:12.625 100 12578.62 226.45 54707.07 88888.00 2015-04-10 09:46:12.750 100 12578.62 226.47 54707.07 88888.00 2015-04-10 09:46:12.875 100 12578.58 226.47 54707.05 88888.00 2015-04-10 09:46:13.000 100 12578.52 226.47 54707.05 88888.00 2015-04-10 09:46:13.125 100 12578.50 226.50 54707.05 88888.00 2015-04-10 09:46:13.250 100 12578.50 226.47 54707.05 88888.00 2015-04-10 09:46:13.375 100 12578.60 226.47 54707.03 88888.00 2015-04-10 09:46:13.500 100 12578.55 226.43 54707.05 88888.00 2015-04-10 09:46:13.625 100 12578.52 226.45 54707.05 88888.00 2015-04-10 09:46:13.750 100 12578.55 226.40 54707.03 88888.00 2015-04-10 09:46:13.875 100 12578.60 226.43 54707.00 88888.00 2015-04-10 09:46:14.000 100 12578.62 226.43 54707.00 88888.00 2015-04-10 09:46:14.125 100 12578.62 226.43 54707.00 88888.00 2015-04-10 09:46:14.250 100 12578.65 226.43 54707.00 88888.00 2015-04-10 09:46:14.375 100 12578.67 226.43 54707.00 88888.00 2015-04-10 09:46:14.500 100 12578.67 226.40 54706.97 88888.00 2015-04-10 09:46:14.625 100 12578.62 226.40 54706.97 88888.00 2015-04-10 09:46:14.750 100 12578.60 226.43 54706.97 88888.00 2015-04-10 09:46:14.875 100 12578.65 226.40 54706.97 88888.00 2015-04-10 09:46:15.000 100 12578.67 226.40 54706.93 88888.00 2015-04-10 09:46:15.125 100 12578.75 226.43 54706.95 88888.00 2015-04-10 09:46:15.250 100 12578.73 226.40 54706.95 88888.00 2015-04-10 09:46:15.375 100 12578.70 226.40 54706.93 88888.00 2015-04-10 09:46:15.500 100 12578.73 226.40 54706.93 88888.00 2015-04-10 09:46:15.625 100 12578.70 226.38 54706.90 88888.00 2015-04-10 09:46:15.750 100 12578.70 226.38 54706.88 88888.00 2015-04-10 09:46:15.875 100 12578.70 226.38 54706.88 88888.00 2015-04-10 09:46:16.000 100 12578.75 226.38 54706.88 88888.00 2015-04-10 09:46:16.125 100 12578.80 226.38 54706.88 88888.00 2015-04-10 09:46:16.250 100 12578.83 226.32 54706.88 88888.00 2015-04-10 09:46:16.375 100 12578.80 226.35 54706.85 88888.00 2015-04-10 09:46:16.500 100 12578.75 226.35 54706.85 88888.00 2015-04-10 09:46:16.625 100 12578.75 226.32 54706.85 88888.00 2015-04-10 09:46:16.750 100 12578.77 226.32 54706.85 88888.00 2015-04-10 09:46:16.875 100 12578.83 226.35 54706.82 88888.00 2015-04-10 09:46:17.000 100 12578.83 226.32 54706.80 88888.00 2015-04-10 09:46:17.125 100 12578.83 226.35 54706.82 88888.00 2015-04-10 09:46:17.250 100 12578.85 226.30 54706.75 88888.00 2015-04-10 09:46:17.375 100 12578.88 226.30 54706.75 88888.00 2015-04-10 09:46:17.500 100 12578.85 226.32 54706.80 88888.00 2015-04-10 09:46:17.625 100 12578.83 226.30 54706.80 88888.00 2015-04-10 09:46:17.750 100 12578.90 226.32 54706.78 88888.00 2015-04-10 09:46:17.875 100 12578.92 226.30 54706.78 88888.00 2015-04-10 09:46:18.000 100 12578.90 226.30 54706.75 88888.00 2015-04-10 09:46:18.125 100 12578.95 226.30 54706.78 88888.00 2015-04-10 09:46:18.250 100 12578.90 226.32 54706.78 88888.00 2015-04-10 09:46:18.375 100 12578.90 226.32 54706.75 88888.00 2015-04-10 09:46:18.500 100 12578.92 226.30 54706.72 88888.00 2015-04-10 09:46:18.625 100 12579.00 226.28 54706.72 88888.00 2015-04-10 09:46:18.750 100 12579.02 226.28 54706.70 88888.00 2015-04-10 09:46:18.875 100 12579.02 226.28 54706.70 88888.00 2015-04-10 09:46:19.000 100 12579.08 226.28 54706.72 88888.00 2015-04-10 09:46:19.125 100 12579.08 226.30 54706.72 88888.00 2015-04-10 09:46:19.250 100 12579.02 226.25 54706.72 88888.00 2015-04-10 09:46:19.375 100 12579.02 226.25 54706.68 88888.00 2015-04-10 09:46:19.500 100 12579.05 226.30 54706.68 88888.00 2015-04-10 09:46:19.625 100 12579.10 226.30 54706.68 88888.00 2015-04-10 09:46:19.750 100 12579.15 226.30 54706.68 88888.00 2015-04-10 09:46:19.875 100 12579.20 226.30 54706.70 88888.00 2015-04-10 09:46:20.000 100 12579.20 226.28 54706.65 88888.00 2015-04-10 09:46:20.125 100 12579.17 226.30 54706.70 88888.00 2015-04-10 09:46:20.250 100 12579.17 226.32 54706.68 88888.00 2015-04-10 09:46:20.375 100 12579.23 226.30 54706.62 88888.00 2015-04-10 09:46:20.500 100 12579.25 226.30 54706.62 88888.00 2015-04-10 09:46:20.625 100 12579.25 226.30 54706.62 88888.00 2015-04-10 09:46:20.750 100 12579.27 226.30 54706.62 88888.00 2015-04-10 09:46:20.875 100 12579.30 226.32 54706.60 88888.00 2015-04-10 09:46:21.000 100 12579.35 226.30 54706.57 88888.00 2015-04-10 09:46:21.125 100 12579.35 226.30 54706.57 88888.00 2015-04-10 09:46:21.250 100 12579.27 226.28 54706.53 88888.00 2015-04-10 09:46:21.375 100 12579.27 226.28 54706.53 88888.00 2015-04-10 09:46:21.500 100 12579.35 226.32 54706.53 88888.00 2015-04-10 09:46:21.625 100 12579.45 226.35 54706.53 88888.00 2015-04-10 09:46:21.750 100 12579.45 226.35 54706.57 88888.00 2015-04-10 09:46:21.875 100 12579.45 226.30 54706.53 88888.00 2015-04-10 09:46:22.000 100 12579.48 226.30 54706.50 88888.00 2015-04-10 09:46:22.125 100 12579.38 226.30 54706.50 88888.00 2015-04-10 09:46:22.250 100 12579.33 226.35 54706.50 88888.00 2015-04-10 09:46:22.375 100 12579.38 226.35 54706.47 88888.00 2015-04-10 09:46:22.500 100 12579.40 226.32 54706.45 88888.00 2015-04-10 09:46:22.625 100 12579.48 226.35 54706.45 88888.00 2015-04-10 09:46:22.750 100 12579.55 226.35 54706.47 88888.00 2015-04-10 09:46:22.875 100 12579.52 226.35 54706.45 88888.00 2015-04-10 09:46:23.000 100 12579.58 226.35 54706.43 88888.00 2015-04-10 09:46:23.125 100 12579.62 226.35 54706.40 88888.00 2015-04-10 09:46:23.250 100 12579.58 226.32 54706.40 88888.00 2015-04-10 09:46:23.375 100 12579.60 226.38 54706.40 88888.00 2015-04-10 09:46:23.500 100 12579.58 226.32 54706.40 88888.00 2015-04-10 09:46:23.625 100 12579.62 226.30 54706.40 88888.00 2015-04-10 09:46:23.750 100 12579.65 226.32 54706.38 88888.00 2015-04-10 09:46:23.875 100 12579.62 226.35 54706.38 88888.00 2015-04-10 09:46:24.000 100 12579.62 226.35 54706.35 88888.00 2015-04-10 09:46:24.125 100 12579.70 226.32 54706.35 88888.00 2015-04-10 09:46:24.250 100 12579.70 226.35 54706.32 88888.00 2015-04-10 09:46:24.375 100 12579.67 226.38 54706.32 88888.00 2015-04-10 09:46:24.500 100 12579.70 226.35 54706.30 88888.00 2015-04-10 09:46:24.625 100 12579.77 226.35 54706.30 88888.00 2015-04-10 09:46:24.750 100 12579.80 226.35 54706.30 88888.00 2015-04-10 09:46:24.875 100 12579.80 226.32 54706.28 88888.00 2015-04-10 09:46:25.000 100 12579.80 226.32 54706.30 88888.00 2015-04-10 09:46:25.125 100 12579.80 226.32 54706.30 88888.00 2015-04-10 09:46:25.250 100 12579.77 226.32 54706.30 88888.00 2015-04-10 09:46:25.375 100 12579.77 226.32 54706.25 88888.00 2015-04-10 09:46:25.500 100 12579.75 226.32 54706.22 88888.00 2015-04-10 09:46:25.625 100 12579.83 226.30 54706.22 88888.00 2015-04-10 09:46:25.750 100 12579.90 226.30 54706.22 88888.00 2015-04-10 09:46:25.875 100 12579.95 226.30 54706.20 88888.00 2015-04-10 09:46:26.000 100 12579.98 226.30 54706.18 88888.00 2015-04-10 09:46:26.125 100 12579.98 226.30 54706.20 88888.00 2015-04-10 09:46:26.250 100 12579.92 226.28 54706.20 88888.00 2015-04-10 09:46:26.375 100 12579.90 226.28 54706.20 88888.00 2015-04-10 09:46:26.500 100 12579.88 226.28 54706.20 88888.00 2015-04-10 09:46:26.625 100 12579.95 226.25 54706.18 88888.00 2015-04-10 09:46:26.750 100 12579.92 226.22 54706.18 88888.00 2015-04-10 09:46:26.875 100 12579.92 226.25 54706.18 88888.00 2015-04-10 09:46:27.000 100 12579.90 226.28 54706.15 88888.00 2015-04-10 09:46:27.125 100 12579.85 226.30 54706.18 88888.00 2015-04-10 09:46:27.250 100 12579.90 226.28 54706.20 88888.00 2015-04-10 09:46:27.375 100 12579.95 226.30 54706.18 88888.00 2015-04-10 09:46:27.500 100 12579.92 226.25 54706.12 88888.00 2015-04-10 09:46:27.625 100 12579.95 226.22 54706.10 88888.00 2015-04-10 09:46:27.750 100 12580.00 226.22 54706.10 88888.00 2015-04-10 09:46:27.875 100 12580.02 226.25 54706.10 88888.00 2015-04-10 09:46:28.000 100 12580.00 226.25 54706.10 88888.00 2015-04-10 09:46:28.125 100 12579.98 226.22 54706.12 88888.00 2015-04-10 09:46:28.250 100 12579.98 226.20 54706.12 88888.00 2015-04-10 09:46:28.375 100 12580.02 226.22 54706.10 88888.00 2015-04-10 09:46:28.500 100 12580.00 226.25 54706.12 88888.00 2015-04-10 09:46:28.625 100 12579.95 226.22 54706.12 88888.00 2015-04-10 09:46:28.750 100 12579.92 226.20 54706.10 88888.00 2015-04-10 09:46:28.875 100 12579.92 226.18 54706.10 88888.00 2015-04-10 09:46:29.000 100 12579.92 226.20 54706.07 88888.00 2015-04-10 09:46:29.125 100 12579.95 226.22 54706.07 88888.00 2015-04-10 09:46:29.250 100 12579.95 226.22 54706.10 88888.00 2015-04-10 09:46:29.375 100 12580.00 226.22 54706.07 88888.00 2015-04-10 09:46:29.500 100 12580.02 226.20 54706.03 88888.00 2015-04-10 09:46:29.625 100 12580.02 226.18 54706.03 88888.00 2015-04-10 09:46:29.750 100 12579.98 226.18 54706.05 88888.00 2015-04-10 09:46:29.875 100 12579.98 226.18 54706.07 88888.00 2015-04-10 09:46:30.000 100 12579.98 226.20 54706.03 88888.00 2015-04-10 09:46:30.125 100 12579.95 226.18 54706.07 88888.00 2015-04-10 09:46:30.250 100 12579.90 226.15 54706.05 88888.00 2015-04-10 09:46:30.375 100 12579.92 226.18 54706.05 88888.00 2015-04-10 09:46:30.500 100 12579.95 226.20 54706.03 88888.00 2015-04-10 09:46:30.625 100 12579.95 226.18 54706.03 88888.00 2015-04-10 09:46:30.750 100 12579.90 226.15 54706.03 88888.00 2015-04-10 09:46:30.875 100 12579.90 226.15 54706.03 88888.00 2015-04-10 09:46:31.000 100 12579.88 226.12 54706.03 88888.00 2015-04-10 09:46:31.125 100 12579.83 226.15 54706.00 88888.00 2015-04-10 09:46:31.250 100 12579.85 226.18 54706.03 88888.00 2015-04-10 09:46:31.375 100 12579.92 226.20 54706.03 88888.00 2015-04-10 09:46:31.500 100 12579.95 226.20 54706.05 88888.00 2015-04-10 09:46:31.625 100 12579.92 226.20 54706.03 88888.00 2015-04-10 09:46:31.750 100 12579.90 226.18 54706.00 88888.00 2015-04-10 09:46:31.875 100 12579.88 226.22 54706.00 88888.00 2015-04-10 09:46:32.000 100 12579.88 226.20 54705.97 88888.00 2015-04-10 09:46:32.125 100 12579.90 226.25 54706.00 88888.00 2015-04-10 09:46:32.250 100 12579.85 226.25 54706.00 88888.00 2015-04-10 09:46:32.375 100 12579.85 226.25 54706.00 88888.00 2015-04-10 09:46:32.500 100 12579.88 226.22 54705.97 88888.00 2015-04-10 09:46:32.625 100 12579.95 226.22 54705.95 88888.00 2015-04-10 09:46:32.750 100 12579.98 226.25 54705.97 88888.00 2015-04-10 09:46:32.875 100 12580.02 226.25 54705.97 88888.00 2015-04-10 09:46:33.000 100 12580.02 226.28 54705.97 88888.00 2015-04-10 09:46:33.125 100 12580.05 226.30 54706.00 88888.00 2015-04-10 09:46:33.250 100 12579.98 226.28 54705.95 88888.00 2015-04-10 09:46:33.375 100 12580.00 226.30 54705.93 88888.00 2015-04-10 09:46:33.500 100 12579.95 226.28 54705.93 88888.00 2015-04-10 09:46:33.625 100 12579.90 226.30 54705.93 88888.00 2015-04-10 09:46:33.750 100 12579.92 226.32 54705.95 88888.00 2015-04-10 09:46:33.875 100 12579.95 226.32 54705.93 88888.00 2015-04-10 09:46:34.000 100 12579.98 226.35 54705.90 88888.00 2015-04-10 09:46:34.125 100 12580.00 226.32 54705.90 88888.00 2015-04-10 09:46:34.250 100 12579.95 226.28 54705.90 88888.00 2015-04-10 09:46:34.375 100 12579.95 226.32 54705.90 88888.00 2015-04-10 09:46:34.500 100 12579.95 226.35 54705.90 88888.00 2015-04-10 09:46:34.625 100 12580.02 226.38 54705.93 88888.00 2015-04-10 09:46:34.750 100 12580.02 226.35 54705.90 88888.00 2015-04-10 09:46:34.875 100 12580.00 226.35 54705.90 88888.00 2015-04-10 09:46:35.000 100 12579.95 226.38 54705.88 88888.00 2015-04-10 09:46:35.125 100 12579.92 226.40 54705.88 88888.00 2015-04-10 09:46:35.250 100 12579.90 226.35 54705.90 88888.00 2015-04-10 09:46:35.375 100 12579.98 226.40 54705.90 88888.00 2015-04-10 09:46:35.500 100 12579.98 226.45 54705.90 88888.00 2015-04-10 09:46:35.625 100 12579.95 226.43 54705.90 88888.00 2015-04-10 09:46:35.750 100 12579.95 226.40 54705.85 88888.00 2015-04-10 09:46:35.875 100 12579.95 226.40 54705.85 88888.00 2015-04-10 09:46:36.000 100 12579.95 226.40 54705.82 88888.00 2015-04-10 09:46:36.125 100 12579.88 226.40 54705.85 88888.00 2015-04-10 09:46:36.250 100 12579.88 226.40 54705.88 88888.00 2015-04-10 09:46:36.375 100 12579.95 226.40 54705.88 88888.00 2015-04-10 09:46:36.500 100 12579.90 226.43 54705.85 88888.00 2015-04-10 09:46:36.625 100 12579.88 226.40 54705.85 88888.00 2015-04-10 09:46:36.750 100 12579.92 226.40 54705.82 88888.00 2015-04-10 09:46:36.875 100 12579.92 226.43 54705.85 88888.00 2015-04-10 09:46:37.000 100 12579.95 226.43 54705.88 88888.00 2015-04-10 09:46:37.125 100 12579.95 226.43 54705.85 88888.00 2015-04-10 09:46:37.250 100 12579.98 226.38 54705.82 88888.00 2015-04-10 09:46:37.375 100 12579.98 226.38 54705.82 88888.00 2015-04-10 09:46:37.500 100 12579.90 226.38 54705.82 88888.00 2015-04-10 09:46:37.625 100 12579.88 226.38 54705.82 88888.00 2015-04-10 09:46:37.750 100 12579.92 226.38 54705.80 88888.00 2015-04-10 09:46:37.875 100 12579.92 226.38 54705.80 88888.00 2015-04-10 09:46:38.000 100 12579.92 226.40 54705.80 88888.00 2015-04-10 09:46:38.125 100 12579.95 226.43 54705.82 88888.00 2015-04-10 09:46:38.250 100 12579.95 226.40 54705.85 88888.00 2015-04-10 09:46:38.375 100 12580.02 226.45 54705.82 88888.00 2015-04-10 09:46:38.500 100 12579.95 226.40 54705.80 88888.00 2015-04-10 09:46:38.625 100 12579.92 226.38 54705.78 88888.00 2015-04-10 09:46:38.750 100 12579.90 226.40 54705.80 88888.00 2015-04-10 09:46:38.875 100 12579.92 226.40 54705.80 88888.00 2015-04-10 09:46:39.000 100 12579.88 226.40 54705.78 88888.00 2015-04-10 09:46:39.125 100 12579.85 226.35 54705.78 88888.00 2015-04-10 09:46:39.250 100 12579.83 226.32 54705.78 88888.00 2015-04-10 09:46:39.375 100 12579.90 226.35 54705.75 88888.00 2015-04-10 09:46:39.500 100 12579.92 226.32 54705.75 88888.00 2015-04-10 09:46:39.625 100 12579.90 226.38 54705.78 88888.00 2015-04-10 09:46:39.750 100 12579.90 226.38 54705.75 88888.00 2015-04-10 09:46:39.875 100 12579.90 226.38 54705.78 88888.00 2015-04-10 09:46:40.000 100 12579.90 226.35 54705.80 88888.00 2015-04-10 09:46:40.125 100 12579.90 226.35 54705.78 88888.00 2015-04-10 09:46:40.250 100 12579.85 226.28 54705.75 88888.00 2015-04-10 09:46:40.375 100 12579.80 226.30 54705.75 88888.00 2015-04-10 09:46:40.500 100 12579.75 226.30 54705.75 88888.00 2015-04-10 09:46:40.625 100 12579.77 226.28 54705.75 88888.00 2015-04-10 09:46:40.750 100 12579.77 226.32 54705.75 88888.00 2015-04-10 09:46:40.875 100 12579.75 226.32 54705.78 88888.00 2015-04-10 09:46:41.000 100 12579.77 226.30 54705.75 88888.00 2015-04-10 09:46:41.125 100 12579.83 226.28 54705.75 88888.00 2015-04-10 09:46:41.250 100 12579.77 226.25 54705.75 88888.00 2015-04-10 09:46:41.375 100 12579.67 226.28 54705.75 88888.00 2015-04-10 09:46:41.500 100 12579.70 226.28 54705.75 88888.00 2015-04-10 09:46:41.625 100 12579.77 226.25 54705.75 88888.00 2015-04-10 09:46:41.750 100 12579.70 226.25 54705.78 88888.00 2015-04-10 09:46:41.875 100 12579.70 226.25 54705.75 88888.00 2015-04-10 09:46:42.000 100 12579.70 226.25 54705.78 88888.00 2015-04-10 09:46:42.125 100 12579.65 226.25 54705.75 88888.00 2015-04-10 09:46:42.250 100 12579.67 226.22 54705.75 88888.00 2015-04-10 09:46:42.375 100 12579.75 226.20 54705.75 88888.00 2015-04-10 09:46:42.500 100 12579.70 226.18 54705.75 88888.00 2015-04-10 09:46:42.625 100 12579.70 226.18 54705.75 88888.00 2015-04-10 09:46:42.750 100 12579.70 226.15 54705.78 88888.00 2015-04-10 09:46:42.875 100 12579.75 226.15 54705.78 88888.00 2015-04-10 09:46:43.000 100 12579.80 226.15 54705.72 88888.00 2015-04-10 09:46:43.125 100 12579.77 226.12 54705.72 88888.00 2015-04-10 09:46:43.250 100 12579.73 226.10 54705.72 88888.00 2015-04-10 09:46:43.375 100 12579.75 226.10 54705.72 88888.00 2015-04-10 09:46:43.500 100 12579.75 226.10 54705.70 88888.00 2015-04-10 09:46:43.625 100 12579.73 226.10 54705.72 88888.00 2015-04-10 09:46:43.750 100 12579.67 226.12 54705.72 88888.00 2015-04-10 09:46:43.875 100 12579.73 226.12 54705.72 88888.00 2015-04-10 09:46:44.000 100 12579.77 226.10 54705.70 88888.00 2015-04-10 09:46:44.125 100 12579.77 226.10 54705.70 88888.00 2015-04-10 09:46:44.250 100 12579.83 226.05 54705.70 88888.00 2015-04-10 09:46:44.375 100 12579.85 226.05 54705.70 88888.00 2015-04-10 09:46:44.500 100 12579.85 226.07 54705.70 88888.00 2015-04-10 09:46:44.625 100 12579.83 226.05 54705.70 88888.00 2015-04-10 09:46:44.750 100 12579.77 226.05 54705.70 88888.00 2015-04-10 09:46:44.875 100 12579.77 226.03 54705.70 88888.00 2015-04-10 09:46:45.000 100 12579.80 226.05 54705.70 88888.00 2015-04-10 09:46:45.125 100 12579.75 226.03 54705.70 88888.00 2015-04-10 09:46:45.250 100 12579.73 226.03 54705.72 88888.00 2015-04-10 09:46:45.375 100 12579.80 226.07 54705.72 88888.00 2015-04-10 09:46:45.500 100 12579.80 226.07 54705.72 88888.00 2015-04-10 09:46:45.625 100 12579.77 226.03 54705.72 88888.00 2015-04-10 09:46:45.750 100 12579.75 226.03 54705.72 88888.00 2015-04-10 09:46:45.875 100 12579.75 225.97 54705.72 88888.00 2015-04-10 09:46:46.000 100 12579.77 225.97 54705.72 88888.00 2015-04-10 09:46:46.125 100 12579.75 226.00 54705.75 88888.00 2015-04-10 09:46:46.250 100 12579.75 226.00 54705.72 88888.00 2015-04-10 09:46:46.375 100 12579.77 226.03 54705.68 88888.00 2015-04-10 09:46:46.500 100 12579.73 226.00 54705.70 88888.00 2015-04-10 09:46:46.625 100 12579.67 225.95 54705.70 88888.00 2015-04-10 09:46:46.750 100 12579.65 225.95 54705.72 88888.00 2015-04-10 09:46:46.875 100 12579.65 225.95 54705.70 88888.00 2015-04-10 09:46:47.000 100 12579.75 225.95 54705.70 88888.00 2015-04-10 09:46:47.125 100 12579.80 225.95 54705.75 88888.00 2015-04-10 09:46:47.250 100 12579.73 225.95 54705.75 88888.00 2015-04-10 09:46:47.375 100 12579.73 225.95 54705.72 88888.00 2015-04-10 09:46:47.500 100 12579.75 225.93 54705.70 88888.00 2015-04-10 09:46:47.625 100 12579.75 225.93 54705.70 88888.00 2015-04-10 09:46:47.750 100 12579.77 225.95 54705.70 88888.00 2015-04-10 09:46:47.875 100 12579.80 225.97 54705.70 88888.00 2015-04-10 09:46:48.000 100 12579.80 225.95 54705.68 88888.00 2015-04-10 09:46:48.125 100 12579.75 225.93 54705.70 88888.00 2015-04-10 09:46:48.250 100 12579.73 225.93 54705.70 88888.00 2015-04-10 09:46:48.375 100 12579.73 225.90 54705.70 88888.00 2015-04-10 09:46:48.500 100 12579.70 225.88 54705.68 88888.00 2015-04-10 09:46:48.625 100 12579.75 225.90 54705.68 88888.00 2015-04-10 09:46:48.750 100 12579.77 225.93 54705.68 88888.00 2015-04-10 09:46:48.875 100 12579.73 225.93 54705.70 88888.00 2015-04-10 09:46:49.000 100 12579.70 225.93 54705.65 88888.00 2015-04-10 09:46:49.125 100 12579.67 225.90 54705.70 88888.00 2015-04-10 09:46:49.250 100 12579.67 225.88 54705.70 88888.00 2015-04-10 09:46:49.375 100 12579.75 225.88 54705.65 88888.00 2015-04-10 09:46:49.500 100 12579.73 225.88 54705.68 88888.00 2015-04-10 09:46:49.625 100 12579.70 225.90 54705.68 88888.00 2015-04-10 09:46:49.750 100 12579.65 225.88 54705.68 88888.00 2015-04-10 09:46:49.875 100 12579.67 225.88 54705.68 88888.00 2015-04-10 09:46:50.000 100 12579.75 225.85 54705.65 88888.00 2015-04-10 09:46:50.125 100 12579.77 225.88 54705.68 88888.00 2015-04-10 09:46:50.250 100 12579.75 225.88 54705.70 88888.00 2015-04-10 09:46:50.375 100 12579.73 225.82 54705.68 88888.00 2015-04-10 09:46:50.500 100 12579.67 225.85 54705.68 88888.00 2015-04-10 09:46:50.625 100 12579.67 225.88 54705.70 88888.00 2015-04-10 09:46:50.750 100 12579.65 225.88 54705.68 88888.00 2015-04-10 09:46:50.875 100 12579.65 225.88 54705.70 88888.00 2015-04-10 09:46:51.000 100 12579.70 225.85 54705.68 88888.00 2015-04-10 09:46:51.125 100 12579.67 225.85 54705.68 88888.00 2015-04-10 09:46:51.250 100 12579.67 225.82 54705.70 88888.00 2015-04-10 09:46:51.375 100 12579.73 225.80 54705.70 88888.00 2015-04-10 09:46:51.500 100 12579.67 225.80 54705.70 88888.00 2015-04-10 09:46:51.625 100 12579.65 225.78 54705.72 88888.00 2015-04-10 09:46:51.750 100 12579.65 225.78 54705.68 88888.00 2015-04-10 09:46:51.875 100 12579.62 225.78 54705.65 88888.00 2015-04-10 09:46:52.000 100 12579.70 225.80 54705.68 88888.00 2015-04-10 09:46:52.125 100 12579.77 225.80 54705.65 88888.00 2015-04-10 09:46:52.250 100 12579.70 225.75 54705.68 88888.00 2015-04-10 09:46:52.375 100 12579.65 225.80 54705.68 88888.00 2015-04-10 09:46:52.500 100 12579.62 225.80 54705.70 88888.00 2015-04-10 09:46:52.625 100 12579.62 225.72 54705.68 88888.00 2015-04-10 09:46:52.750 100 12579.60 225.72 54705.68 88888.00 2015-04-10 09:46:52.875 100 12579.58 225.72 54705.72 88888.00 2015-04-10 09:46:53.000 100 12579.55 225.70 54705.68 88888.00 2015-04-10 09:46:53.125 100 12579.55 225.70 54705.68 88888.00 2015-04-10 09:46:53.250 100 12579.52 225.68 54705.70 88888.00 2015-04-10 09:46:53.375 100 12579.50 225.68 54705.68 88888.00 2015-04-10 09:46:53.500 100 12579.52 225.70 54705.68 88888.00 2015-04-10 09:46:53.625 100 12579.58 225.72 54705.68 88888.00 2015-04-10 09:46:53.750 100 12579.50 225.72 54705.70 88888.00 2015-04-10 09:46:53.875 100 12579.45 225.70 54705.70 88888.00 2015-04-10 09:46:54.000 100 12579.38 225.68 54705.70 88888.00 2015-04-10 09:46:54.125 100 12579.40 225.68 54705.68 88888.00 2015-04-10 09:46:54.250 100 12579.42 225.68 54705.70 88888.00 2015-04-10 09:46:54.375 100 12579.45 225.65 54705.68 88888.00 2015-04-10 09:46:54.500 100 12579.40 225.68 54705.68 88888.00 2015-04-10 09:46:54.625 100 12579.40 225.68 54705.70 88888.00 2015-04-10 09:46:54.750 100 12579.42 225.65 54705.68 88888.00 2015-04-10 09:46:54.875 100 12579.42 225.62 54705.68 88888.00 2015-04-10 09:46:55.000 100 12579.38 225.65 54705.70 88888.00 2015-04-10 09:46:55.125 100 12579.40 225.68 54705.75 88888.00 2015-04-10 09:46:55.250 100 12579.38 225.62 54705.78 88888.00 2015-04-10 09:46:55.375 100 12579.35 225.60 54705.72 88888.00 2015-04-10 09:46:55.500 100 12579.33 225.60 54705.70 88888.00 2015-04-10 09:46:55.625 100 12579.33 225.60 54705.72 88888.00 2015-04-10 09:46:55.750 100 12579.35 225.62 54705.70 88888.00 2015-04-10 09:46:55.875 100 12579.35 225.60 54705.65 88888.00 2015-04-10 09:46:56.000 100 12579.30 225.53 54705.65 88888.00 2015-04-10 09:46:56.125 100 12579.33 225.57 54705.65 88888.00 2015-04-10 09:46:56.250 100 12579.33 225.57 54705.68 88888.00 2015-04-10 09:46:56.375 100 12579.35 225.57 54705.65 88888.00 2015-04-10 09:46:56.500 100 12579.38 225.57 54705.68 88888.00 2015-04-10 09:46:56.625 100 12579.30 225.57 54705.70 88888.00 2015-04-10 09:46:56.750 100 12579.25 225.55 54705.68 88888.00 2015-04-10 09:46:56.875 100 12579.20 225.53 54705.68 88888.00 2015-04-10 09:46:57.000 100 12579.20 225.45 54705.68 88888.00 2015-04-10 09:46:57.125 100 12579.17 225.50 54705.68 88888.00 2015-04-10 09:46:57.250 100 12579.08 225.53 54705.70 88888.00 2015-04-10 09:46:57.375 100 12579.08 225.53 54705.70 88888.00 2015-04-10 09:46:57.500 100 12579.15 225.50 54705.70 88888.00 2015-04-10 09:46:57.625 100 12579.15 225.53 54705.70 88888.00 2015-04-10 09:46:57.750 100 12579.12 225.50 54705.72 88888.00 2015-04-10 09:46:57.875 100 12579.10 225.47 54705.70 88888.00 2015-04-10 09:46:58.000 100 12579.10 225.47 54705.70 88888.00 2015-04-10 09:46:58.125 100 12579.15 225.47 54705.72 88888.00 2015-04-10 09:46:58.250 100 12579.15 225.47 54705.68 88888.00 2015-04-10 09:46:58.375 100 12579.15 225.47 54705.68 88888.00 2015-04-10 09:46:58.500 100 12579.10 225.47 54705.70 88888.00 2015-04-10 09:46:58.625 100 12579.08 225.47 54705.72 88888.00 2015-04-10 09:46:58.750 100 12579.08 225.47 54705.75 88888.00 2015-04-10 09:46:58.875 100 12579.08 225.45 54705.72 88888.00 2015-04-10 09:46:59.000 100 12579.08 225.47 54705.72 88888.00 2015-04-10 09:46:59.125 100 12579.00 225.47 54705.72 88888.00 2015-04-10 09:46:59.250 100 12578.92 225.45 54705.75 88888.00 2015-04-10 09:46:59.375 100 12579.00 225.47 54705.75 88888.00 2015-04-10 09:46:59.500 100 12579.00 225.47 54705.75 88888.00 2015-04-10 09:46:59.625 100 12578.92 225.43 54705.75 88888.00 2015-04-10 09:46:59.750 100 12579.02 225.47 54705.75 88888.00 2015-04-10 09:46:59.875 100 12579.10 225.45 54705.75 88888.00 2015-04-10 09:47:00.000 100 12579.10 225.45 54705.72 88888.00 2015-04-10 09:47:00.125 100 12579.00 225.47 54705.75 88888.00 2015-04-10 09:47:00.250 100 12578.92 225.47 54705.75 88888.00 2015-04-10 09:47:00.375 100 12579.05 225.45 54705.72 88888.00 2015-04-10 09:47:00.500 100 12579.05 225.45 54705.70 88888.00 2015-04-10 09:47:00.625 100 12579.05 225.47 54705.70 88888.00 2015-04-10 09:47:00.750 100 12579.00 225.47 54705.70 88888.00 2015-04-10 09:47:00.875 100 12579.00 225.47 54705.70 88888.00 2015-04-10 09:47:01.000 100 12579.05 225.47 54705.70 88888.00 2015-04-10 09:47:01.125 100 12579.05 225.43 54705.72 88888.00 2015-04-10 09:47:01.250 100 12579.00 225.40 54705.70 88888.00 2015-04-10 09:47:01.375 100 12579.02 225.40 54705.68 88888.00 2015-04-10 09:47:01.500 100 12579.02 225.40 54705.70 88888.00 2015-04-10 09:47:01.625 100 12579.08 225.38 54705.70 88888.00 2015-04-10 09:47:01.750 100 12579.15 225.35 54705.72 88888.00 2015-04-10 09:47:01.875 100 12579.15 225.35 54705.72 88888.00 2015-04-10 09:47:02.000 100 12579.10 225.32 54705.68 88888.00 2015-04-10 09:47:02.125 100 12579.02 225.28 54705.68 88888.00 2015-04-10 09:47:02.250 100 12579.00 225.28 54705.72 88888.00 2015-04-10 09:47:02.375 100 12579.08 225.30 54705.70 88888.00 2015-04-10 09:47:02.500 100 12579.10 225.28 54705.70 88888.00 2015-04-10 09:47:02.625 100 12579.10 225.22 54705.70 88888.00 2015-04-10 09:47:02.750 100 12579.15 225.18 54705.70 88888.00 2015-04-10 09:47:02.875 100 12579.08 225.20 54705.68 88888.00 2015-04-10 09:47:03.000 100 12579.00 225.18 54705.68 88888.00 2015-04-10 09:47:03.125 100 12578.95 225.15 54705.65 88888.00 2015-04-10 09:47:03.250 100 12578.98 225.12 54705.68 88888.00 2015-04-10 09:47:03.375 100 12579.12 225.15 54705.70 88888.00 2015-04-10 09:47:03.500 100 12579.17 225.15 54705.70 88888.00 2015-04-10 09:47:03.625 100 12579.10 225.10 54705.65 88888.00 2015-04-10 09:47:03.750 100 12579.00 225.07 54705.65 88888.00 2015-04-10 09:47:03.875 100 12579.00 225.07 54705.68 88888.00 2015-04-10 09:47:04.000 100 12579.02 225.07 54705.68 88888.00 2015-04-10 09:47:04.125 100 12579.12 225.07 54705.68 88888.00 2015-04-10 09:47:04.250 100 12579.10 225.00 54705.68 88888.00 2015-04-10 09:47:04.375 100 12579.08 224.97 54705.62 88888.00 2015-04-10 09:47:04.500 100 12579.05 224.97 54705.62 88888.00 2015-04-10 09:47:04.625 100 12579.10 224.97 54705.65 88888.00 2015-04-10 09:47:04.750 100 12579.12 224.95 54705.65 88888.00 2015-04-10 09:47:04.875 100 12579.10 224.93 54705.65 88888.00 2015-04-10 09:47:05.000 100 12579.15 224.90 54705.62 88888.00 2015-04-10 09:47:05.125 100 12579.12 224.90 54705.60 88888.00 2015-04-10 09:47:05.250 100 12579.10 224.85 54705.60 88888.00 2015-04-10 09:47:05.375 100 12579.17 224.82 54705.60 88888.00 2015-04-10 09:47:05.500 100 12579.23 224.80 54705.60 88888.00 2015-04-10 09:47:05.625 100 12579.27 224.80 54705.60 88888.00 2015-04-10 09:47:05.750 100 12579.25 224.78 54705.60 88888.00 2015-04-10 09:47:05.875 100 12579.27 224.75 54705.60 88888.00 2015-04-10 09:47:06.000 100 12579.33 224.72 54705.55 88888.00 2015-04-10 09:47:06.125 100 12579.27 224.68 54705.60 88888.00 2015-04-10 09:47:06.250 100 12579.23 224.65 54705.60 88888.00 2015-04-10 09:47:06.375 100 12579.35 224.68 54705.55 88888.00 2015-04-10 09:47:06.500 100 12579.35 224.65 54705.55 88888.00 2015-04-10 09:47:06.625 100 12579.35 224.62 54705.55 88888.00 2015-04-10 09:47:06.750 100 12579.33 224.60 54705.55 88888.00 2015-04-10 09:47:06.875 100 12579.25 224.55 54705.53 88888.00 2015-04-10 09:47:07.000 100 12579.20 224.53 54705.53 88888.00 2015-04-10 09:47:07.125 100 12579.25 224.53 54705.55 88888.00 2015-04-10 09:47:07.250 100 12579.25 224.50 54705.55 88888.00 2015-04-10 09:47:07.375 100 12579.27 224.47 54705.50 88888.00 2015-04-10 09:47:07.500 100 12579.25 224.45 54705.47 88888.00 2015-04-10 09:47:07.625 100 12579.20 224.45 54705.50 88888.00 2015-04-10 09:47:07.750 100 12579.23 224.43 54705.50 88888.00 2015-04-10 09:47:07.875 100 12579.30 224.40 54705.47 88888.00 2015-04-10 09:47:08.000 100 12579.40 224.43 54705.45 88888.00 2015-04-10 09:47:08.125 100 12579.40 224.43 54705.47 88888.00 2015-04-10 09:47:08.250 100 12579.27 224.38 54705.47 88888.00 2015-04-10 09:47:08.375 100 12579.27 224.38 54705.47 88888.00 2015-04-10 09:47:08.500 100 12579.27 224.38 54705.47 88888.00 2015-04-10 09:47:08.625 100 12579.35 224.38 54705.47 88888.00 2015-04-10 09:47:08.750 100 12579.40 224.38 54705.45 88888.00 2015-04-10 09:47:08.875 100 12579.38 224.35 54705.45 88888.00 2015-04-10 09:47:09.000 100 12579.33 224.30 54705.40 88888.00 2015-04-10 09:47:09.125 100 12579.35 224.30 54705.43 88888.00 2015-04-10 09:47:09.250 100 12579.33 224.25 54705.43 88888.00 2015-04-10 09:47:09.375 100 12579.35 224.25 54705.40 88888.00 2015-04-10 09:47:09.500 100 12579.30 224.25 54705.40 88888.00 2015-04-10 09:47:09.625 100 12579.30 224.25 54705.38 88888.00 2015-04-10 09:47:09.750 100 12579.27 224.25 54705.38 88888.00 2015-04-10 09:47:09.875 100 12579.20 224.22 54705.40 88888.00 2015-04-10 09:47:10.000 100 12579.17 224.20 54705.38 88888.00 2015-04-10 09:47:10.125 100 12579.20 224.18 54705.38 88888.00 2015-04-10 09:47:10.250 100 12579.23 224.20 54705.38 88888.00 2015-04-10 09:47:10.375 100 12579.27 224.20 54705.38 88888.00 2015-04-10 09:47:10.500 100 12579.23 224.20 54705.38 88888.00 2015-04-10 09:47:10.625 100 12579.25 224.18 54705.35 88888.00 2015-04-10 09:47:10.750 100 12579.27 224.18 54705.35 88888.00 2015-04-10 09:47:10.875 100 12579.30 224.18 54705.32 88888.00 2015-04-10 09:47:11.000 100 12579.27 224.15 54705.30 88888.00 2015-04-10 09:47:11.125 100 12579.23 224.15 54705.35 88888.00 2015-04-10 09:47:11.250 100 12579.12 224.15 54705.32 88888.00 2015-04-10 09:47:11.375 100 12579.12 224.15 54705.32 88888.00 2015-04-10 09:47:11.500 100 12579.15 224.18 54705.32 88888.00 2015-04-10 09:47:11.625 100 12579.17 224.15 54705.35 88888.00 2015-04-10 09:47:11.750 100 12579.10 224.10 54705.32 88888.00 2015-04-10 09:47:11.875 100 12579.10 224.07 54705.32 88888.00 2015-04-10 09:47:12.000 100 12579.12 224.10 54705.35 88888.00 2015-04-10 09:47:12.125 100 12579.15 224.12 54705.32 88888.00 2015-04-10 09:47:12.250 100 12579.12 224.10 54705.35 88888.00 2015-04-10 09:47:12.375 100 12579.10 224.05 54705.32 88888.00 2015-04-10 09:47:12.500 100 12579.08 224.05 54705.32 88888.00 2015-04-10 09:47:12.625 100 12579.05 224.03 54705.32 88888.00 2015-04-10 09:47:12.750 100 12579.10 224.03 54705.32 88888.00 2015-04-10 09:47:12.875 100 12579.12 224.03 54705.30 88888.00 2015-04-10 09:47:13.000 100 12579.05 224.00 54705.30 88888.00 2015-04-10 09:47:13.125 100 12578.98 224.00 54705.32 88888.00 2015-04-10 09:47:13.250 100 12578.92 224.00 54705.35 88888.00 2015-04-10 09:47:13.375 100 12578.98 224.03 54705.38 88888.00 2015-04-10 09:47:13.500 100 12578.95 224.00 54705.38 88888.00 2015-04-10 09:47:13.625 100 12579.00 223.97 54705.35 88888.00 2015-04-10 09:47:13.750 100 12579.02 223.97 54705.30 88888.00 2015-04-10 09:47:13.875 100 12578.92 223.97 54705.30 88888.00 2015-04-10 09:47:14.000 100 12578.95 223.97 54705.30 88888.00 2015-04-10 09:47:14.125 100 12579.05 223.95 54705.32 88888.00 2015-04-10 09:47:14.250 100 12578.98 223.90 54705.28 88888.00 2015-04-10 09:47:14.375 100 12578.92 223.88 54705.25 88888.00 2015-04-10 09:47:14.500 100 12578.88 223.90 54705.28 88888.00 2015-04-10 09:47:14.625 100 12578.85 223.90 54705.28 88888.00 2015-04-10 09:47:14.750 100 12578.83 223.90 54705.32 88888.00 2015-04-10 09:47:14.875 100 12578.80 223.93 54705.32 88888.00 2015-04-10 09:47:15.000 100 12578.83 223.93 54705.32 88888.00 2015-04-10 09:47:15.125 100 12578.85 223.93 54705.32 88888.00 2015-04-10 09:47:15.250 100 12578.80 223.90 54705.32 88888.00 2015-04-10 09:47:15.375 100 12578.70 223.90 54705.30 88888.00 2015-04-10 09:47:15.500 100 12578.65 223.88 54705.30 88888.00 2015-04-10 09:47:15.625 100 12578.77 223.88 54705.32 88888.00 2015-04-10 09:47:15.750 100 12578.80 223.88 54705.28 88888.00 2015-04-10 09:47:15.875 100 12578.83 223.88 54705.25 88888.00 2015-04-10 09:47:16.000 100 12578.80 223.88 54705.25 88888.00 2015-04-10 09:47:16.125 100 12578.75 223.88 54705.28 88888.00 2015-04-10 09:47:16.250 100 12578.70 223.88 54705.30 88888.00 2015-04-10 09:47:16.375 100 12578.70 223.85 54705.28 88888.00 2015-04-10 09:47:16.500 100 12578.75 223.85 54705.28 88888.00 2015-04-10 09:47:16.625 100 12578.77 223.82 54705.28 88888.00 2015-04-10 09:47:16.750 100 12578.77 223.85 54705.28 88888.00 2015-04-10 09:47:16.875 100 12578.70 223.88 54705.28 88888.00 2015-04-10 09:47:17.000 100 12578.65 223.85 54705.28 88888.00 2015-04-10 09:47:17.125 100 12578.67 223.85 54705.30 88888.00 2015-04-10 09:47:17.250 100 12578.73 223.82 54705.25 88888.00 2015-04-10 09:47:17.375 100 12578.75 223.85 54705.22 88888.00 2015-04-10 09:47:17.500 100 12578.73 223.82 54705.22 88888.00 2015-04-10 09:47:17.625 100 12578.70 223.82 54705.25 88888.00 2015-04-10 09:47:17.750 100 12578.65 223.82 54705.25 88888.00 2015-04-10 09:47:17.875 100 12578.70 223.85 54705.22 88888.00 2015-04-10 09:47:18.000 100 12578.77 223.82 54705.22 88888.00 2015-04-10 09:47:18.125 100 12578.70 223.80 54705.28 88888.00 2015-04-10 09:47:18.250 100 12578.73 223.80 54705.25 88888.00 2015-04-10 09:47:18.375 100 12578.75 223.80 54705.22 88888.00 2015-04-10 09:47:18.500 100 12578.73 223.82 54705.28 88888.00 2015-04-10 09:47:18.625 100 12578.70 223.80 54705.25 88888.00 2015-04-10 09:47:18.750 100 12578.65 223.78 54705.20 88888.00 2015-04-10 09:47:18.875 100 12578.62 223.78 54705.22 88888.00 2015-04-10 09:47:19.000 100 12578.65 223.80 54705.22 88888.00 2015-04-10 09:47:19.125 100 12578.67 223.80 54705.20 88888.00 2015-04-10 09:47:19.250 100 12578.65 223.78 54705.20 88888.00 2015-04-10 09:47:19.375 100 12578.62 223.75 54705.20 88888.00 2015-04-10 09:47:19.500 100 12578.65 223.75 54705.22 88888.00 2015-04-10 09:47:19.625 100 12578.65 223.78 54705.20 88888.00 2015-04-10 09:47:19.750 100 12578.62 223.80 54705.20 88888.00 2015-04-10 09:47:19.875 100 12578.60 223.80 54705.25 88888.00 2015-04-10 09:47:20.000 100 12578.60 223.80 54705.20 88888.00 2015-04-10 09:47:20.125 100 12578.60 223.80 54705.20 88888.00 2015-04-10 09:47:20.250 100 12578.62 223.80 54705.20 88888.00 2015-04-10 09:47:20.375 100 12578.60 223.80 54705.22 88888.00 2015-04-10 09:47:20.500 100 12578.55 223.82 54705.25 88888.00 2015-04-10 09:47:20.625 100 12578.55 223.82 54705.22 88888.00 2015-04-10 09:47:20.750 100 12578.60 223.80 54705.20 88888.00 2015-04-10 09:47:20.875 100 12578.65 223.80 54705.20 88888.00 2015-04-10 09:47:21.000 100 12578.62 223.82 54705.20 88888.00 2015-04-10 09:47:21.125 100 12578.55 223.80 54705.15 88888.00 2015-04-10 09:47:21.250 100 12578.55 223.78 54705.18 88888.00 2015-04-10 09:47:21.375 100 12578.55 223.78 54705.18 88888.00 2015-04-10 09:47:21.500 100 12578.58 223.78 54705.20 88888.00 2015-04-10 09:47:21.625 100 12578.60 223.82 54705.18 88888.00 2015-04-10 09:47:21.750 100 12578.52 223.82 54705.18 88888.00 2015-04-10 09:47:21.875 100 12578.58 223.80 54705.18 88888.00 2015-04-10 09:47:22.000 100 12578.58 223.78 54705.15 88888.00 2015-04-10 09:47:22.125 100 12578.65 223.78 54705.15 88888.00 2015-04-10 09:47:22.250 100 12578.60 223.78 54705.15 88888.00 2015-04-10 09:47:22.375 100 12578.62 223.80 54705.15 88888.00 2015-04-10 09:47:22.500 100 12578.55 223.80 54705.15 88888.00 2015-04-10 09:47:22.625 100 12578.58 223.80 54705.15 88888.00 2015-04-10 09:47:22.750 100 12578.62 223.80 54705.12 88888.00 2015-04-10 09:47:22.875 100 12578.60 223.78 54705.12 88888.00 2015-04-10 09:47:23.000 100 12578.60 223.80 54705.15 88888.00 2015-04-10 09:47:23.125 100 12578.62 223.78 54705.12 88888.00 2015-04-10 09:47:23.250 100 12578.60 223.75 54705.15 88888.00 2015-04-10 09:47:23.375 100 12578.58 223.75 54705.15 88888.00 2015-04-10 09:47:23.500 100 12578.62 223.78 54705.15 88888.00 2015-04-10 09:47:23.625 100 12578.62 223.78 54705.10 88888.00 2015-04-10 09:47:23.750 100 12578.70 223.78 54705.10 88888.00 2015-04-10 09:47:23.875 100 12578.70 223.78 54705.12 88888.00 2015-04-10 09:47:24.000 100 12578.60 223.82 54705.10 88888.00 2015-04-10 09:47:24.125 100 12578.55 223.80 54705.07 88888.00 2015-04-10 09:47:24.250 100 12578.55 223.78 54705.10 88888.00 2015-04-10 09:47:24.375 100 12578.58 223.78 54705.10 88888.00 2015-04-10 09:47:24.500 100 12578.55 223.80 54705.10 88888.00 2015-04-10 09:47:24.625 100 12578.65 223.82 54705.10 88888.00 2015-04-10 09:47:24.750 100 12578.70 223.80 54705.07 88888.00 2015-04-10 09:47:24.875 100 12578.67 223.78 54705.10 88888.00 2015-04-10 09:47:25.000 100 12578.70 223.75 54705.03 88888.00 2015-04-10 09:47:25.125 100 12578.73 223.78 54705.05 88888.00 2015-04-10 09:47:25.250 100 12578.58 223.78 54705.07 88888.00 2015-04-10 09:47:25.375 100 12578.62 223.80 54705.10 88888.00 2015-04-10 09:47:25.500 100 12578.65 223.78 54705.05 88888.00 2015-04-10 09:47:25.625 100 12578.62 223.78 54705.05 88888.00 2015-04-10 09:47:25.750 100 12578.60 223.78 54705.05 88888.00 2015-04-10 09:47:25.875 100 12578.62 223.75 54705.00 88888.00 2015-04-10 09:47:26.000 100 12578.67 223.75 54705.00 88888.00 2015-04-10 09:47:26.125 100 12578.65 223.72 54705.03 88888.00 2015-04-10 09:47:26.250 100 12578.60 223.78 54705.05 88888.00 2015-04-10 09:47:26.375 100 12578.73 223.82 54705.05 88888.00 2015-04-10 09:47:26.500 100 12578.77 223.78 54705.05 88888.00 2015-04-10 09:47:26.625 100 12578.75 223.78 54705.07 88888.00 2015-04-10 09:47:26.750 100 12578.77 223.78 54705.05 88888.00 2015-04-10 09:47:26.875 100 12578.75 223.82 54705.03 88888.00 2015-04-10 09:47:27.000 100 12578.77 223.82 54705.03 88888.00 2015-04-10 09:47:27.125 100 12578.83 223.88 54705.05 88888.00 2015-04-10 09:47:27.250 100 12578.83 223.85 54705.05 88888.00 2015-04-10 09:47:27.375 100 12578.77 223.85 54705.03 88888.00 2015-04-10 09:47:27.500 100 12578.75 223.82 54705.00 88888.00 2015-04-10 09:47:27.625 100 12578.77 223.82 54705.00 88888.00 2015-04-10 09:47:27.750 100 12578.77 223.82 54705.00 88888.00 2015-04-10 09:47:27.875 100 12578.80 223.85 54705.05 88888.00 2015-04-10 09:47:28.000 100 12578.80 223.85 54705.00 88888.00 2015-04-10 09:47:28.125 100 12578.80 223.82 54705.00 88888.00 2015-04-10 09:47:28.250 100 12578.77 223.78 54705.00 88888.00 2015-04-10 09:47:28.375 100 12578.83 223.85 54704.97 88888.00 2015-04-10 09:47:28.500 100 12578.80 223.82 54704.95 88888.00 2015-04-10 09:47:28.625 100 12578.83 223.85 54704.95 88888.00 2015-04-10 09:47:28.750 100 12578.80 223.85 54704.97 88888.00 2015-04-10 09:47:28.875 100 12578.77 223.85 54704.97 88888.00 2015-04-10 09:47:29.000 100 12578.77 223.85 54704.95 88888.00 2015-04-10 09:47:29.125 100 12578.80 223.88 54704.97 88888.00 2015-04-10 09:47:29.250 100 12578.77 223.88 54704.93 88888.00 2015-04-10 09:47:29.375 100 12578.83 223.88 54704.93 88888.00 2015-04-10 09:47:29.500 100 12578.85 223.88 54704.95 88888.00 2015-04-10 09:47:29.625 100 12578.90 223.90 54704.93 88888.00 2015-04-10 09:47:29.750 100 12578.92 223.90 54704.95 88888.00 2015-04-10 09:47:29.875 100 12578.88 223.93 54704.95 88888.00 2015-04-10 09:47:30.000 100 12578.85 223.90 54704.93 88888.00 2015-04-10 09:47:30.125 100 12578.85 223.93 54704.97 88888.00 2015-04-10 09:47:30.250 100 12578.85 223.93 54704.97 88888.00 2015-04-10 09:47:30.375 100 12578.92 223.95 54704.97 88888.00 2015-04-10 09:47:30.500 100 12578.90 223.93 54704.93 88888.00 2015-04-10 09:47:30.625 100 12578.95 223.95 54704.93 88888.00 2015-04-10 09:47:30.750 100 12578.95 223.95 54704.95 88888.00 2015-04-10 09:47:30.875 100 12578.98 223.97 54704.90 88888.00 2015-04-10 09:47:31.000 100 12579.00 223.95 54704.90 88888.00 2015-04-10 09:47:31.125 100 12579.02 223.95 54704.85 88888.00 2015-04-10 09:47:31.250 100 12579.10 223.95 54704.88 88888.00 2015-04-10 09:47:31.375 100 12579.12 223.97 54704.88 88888.00 2015-04-10 09:47:31.500 100 12579.05 223.97 54704.85 88888.00 2015-04-10 09:47:31.625 100 12579.02 223.95 54704.88 88888.00 2015-04-10 09:47:31.750 100 12579.10 223.93 54704.85 88888.00 2015-04-10 09:47:31.875 100 12579.15 223.97 54704.85 88888.00 2015-04-10 09:47:32.000 100 12579.12 223.95 54704.82 88888.00 2015-04-10 09:47:32.125 100 12579.15 223.93 54704.82 88888.00 2015-04-10 09:47:32.250 100 12579.12 223.90 54704.82 88888.00 2015-04-10 09:47:32.375 100 12579.15 223.90 54704.82 88888.00 2015-04-10 09:47:32.500 100 12579.12 223.93 54704.88 88888.00 2015-04-10 09:47:32.625 100 12579.15 223.90 54704.85 88888.00 2015-04-10 09:47:32.750 100 12579.17 223.90 54704.82 88888.00 2015-04-10 09:47:32.875 100 12579.23 223.88 54704.80 88888.00 2015-04-10 09:47:33.000 100 12579.30 223.90 54704.80 88888.00 2015-04-10 09:47:33.125 100 12579.30 223.90 54704.82 88888.00 2015-04-10 09:47:33.250 100 12579.25 223.85 54704.80 88888.00 2015-04-10 09:47:33.375 100 12579.25 223.85 54704.80 88888.00 2015-04-10 09:47:33.500 100 12579.25 223.82 54704.78 88888.00 2015-04-10 09:47:33.625 100 12579.23 223.80 54704.75 88888.00 2015-04-10 09:47:33.750 100 12579.20 223.80 54704.72 88888.00 2015-04-10 09:47:33.875 100 12579.25 223.80 54704.78 88888.00 2015-04-10 09:47:34.000 100 12579.30 223.80 54704.75 88888.00 2015-04-10 09:47:34.125 100 12579.30 223.78 54704.78 88888.00 2015-04-10 09:47:34.250 100 12579.27 223.75 54704.78 88888.00 2015-04-10 09:47:34.375 100 12579.27 223.75 54704.75 88888.00 2015-04-10 09:47:34.500 100 12579.25 223.75 54704.75 88888.00 2015-04-10 09:47:34.625 100 12579.27 223.75 54704.80 88888.00 2015-04-10 09:47:34.750 100 12579.25 223.75 54704.78 88888.00 2015-04-10 09:47:34.875 100 12579.25 223.72 54704.78 88888.00 2015-04-10 09:47:35.000 100 12579.25 223.70 54704.75 88888.00 2015-04-10 09:47:35.125 100 12579.30 223.70 54704.78 88888.00 2015-04-10 09:47:35.250 100 12579.30 223.68 54704.78 88888.00 2015-04-10 09:47:35.375 100 12579.30 223.68 54704.78 88888.00 2015-04-10 09:47:35.500 100 12579.27 223.68 54704.75 88888.00 2015-04-10 09:47:35.625 100 12579.27 223.65 54704.75 88888.00 2015-04-10 09:47:35.750 100 12579.30 223.65 54704.72 88888.00 2015-04-10 09:47:35.875 100 12579.30 223.65 54704.72 88888.00 2015-04-10 09:47:36.000 100 12579.33 223.62 54704.72 88888.00 2015-04-10 09:47:36.125 100 12579.30 223.65 54704.75 88888.00 2015-04-10 09:47:36.250 100 12579.27 223.62 54704.75 88888.00 2015-04-10 09:47:36.375 100 12579.35 223.62 54704.75 88888.00 2015-04-10 09:47:36.500 100 12579.40 223.62 54704.72 88888.00 2015-04-10 09:47:36.625 100 12579.40 223.60 54704.72 88888.00 2015-04-10 09:47:36.750 100 12579.35 223.57 54704.72 88888.00 2015-04-10 09:47:36.875 100 12579.30 223.60 54704.72 88888.00 2015-04-10 09:47:37.000 100 12579.33 223.60 54704.70 88888.00 2015-04-10 09:47:37.125 100 12579.35 223.60 54704.70 88888.00 2015-04-10 09:47:37.250 100 12579.40 223.57 54704.70 88888.00 2015-04-10 09:47:37.375 100 12579.40 223.57 54704.72 88888.00 2015-04-10 09:47:37.500 100 12579.40 223.57 54704.72 88888.00 2015-04-10 09:47:37.625 100 12579.35 223.57 54704.72 88888.00 2015-04-10 09:47:37.750 100 12579.35 223.57 54704.70 88888.00 2015-04-10 09:47:37.875 100 12579.27 223.57 54704.68 88888.00 2015-04-10 09:47:38.000 100 12579.27 223.57 54704.68 88888.00 2015-04-10 09:47:38.125 100 12579.27 223.55 54704.72 88888.00 2015-04-10 09:47:38.250 100 12579.33 223.57 54704.72 88888.00 2015-04-10 09:47:38.375 100 12579.38 223.57 54704.70 88888.00 2015-04-10 09:47:38.500 100 12579.35 223.57 54704.68 88888.00 2015-04-10 09:47:38.625 100 12579.33 223.55 54704.70 88888.00 2015-04-10 09:47:38.750 100 12579.30 223.57 54704.70 88888.00 2015-04-10 09:47:38.875 100 12579.30 223.55 54704.68 88888.00 2015-04-10 09:47:39.000 100 12579.33 223.53 54704.68 88888.00 2015-04-10 09:47:39.125 100 12579.38 223.53 54704.68 88888.00 2015-04-10 09:47:39.250 100 12579.45 223.57 54704.70 88888.00 2015-04-10 09:47:39.375 100 12579.52 223.57 54704.70 88888.00 2015-04-10 09:47:39.500 100 12579.52 223.57 54704.68 88888.00 2015-04-10 09:47:39.625 100 12579.48 223.57 54704.70 88888.00 2015-04-10 09:47:39.750 100 12579.38 223.53 54704.68 88888.00 2015-04-10 09:47:39.875 100 12579.35 223.53 54704.68 88888.00 2015-04-10 09:47:40.000 100 12579.42 223.53 54704.68 88888.00 2015-04-10 09:47:40.125 100 12579.42 223.50 54704.65 88888.00 2015-04-10 09:47:40.250 100 12579.40 223.53 54704.65 88888.00 2015-04-10 09:47:40.375 100 12579.48 223.53 54704.65 88888.00 2015-04-10 09:47:40.500 100 12579.45 223.53 54704.65 88888.00 2015-04-10 09:47:40.625 100 12579.40 223.53 54704.65 88888.00 2015-04-10 09:47:40.750 100 12579.42 223.50 54704.65 88888.00 2015-04-10 09:47:40.875 100 12579.48 223.53 54704.70 88888.00 2015-04-10 09:47:41.000 100 12579.55 223.55 54704.68 88888.00 2015-04-10 09:47:41.125 100 12579.55 223.55 54704.65 88888.00 2015-04-10 09:47:41.250 100 12579.45 223.50 54704.62 88888.00 2015-04-10 09:47:41.375 100 12579.45 223.47 54704.65 88888.00 2015-04-10 09:47:41.500 100 12579.45 223.50 54704.65 88888.00 2015-04-10 09:47:41.625 100 12579.48 223.53 54704.65 88888.00 2015-04-10 09:47:41.750 100 12579.58 223.55 54704.68 88888.00 2015-04-10 09:47:41.875 100 12579.55 223.50 54704.62 88888.00 2015-04-10 09:47:42.000 100 12579.55 223.47 54704.60 88888.00 2015-04-10 09:47:42.125 100 12579.70 223.50 54704.62 88888.00 2015-04-10 09:47:42.250 100 12579.65 223.50 54704.62 88888.00 2015-04-10 09:47:42.375 100 12579.62 223.50 54704.60 88888.00 2015-04-10 09:47:42.500 100 12579.60 223.53 54704.60 88888.00 2015-04-10 09:47:42.625 100 12579.65 223.50 54704.65 88888.00 2015-04-10 09:47:42.750 100 12579.75 223.50 54704.60 88888.00 2015-04-10 09:47:42.875 100 12579.77 223.50 54704.60 88888.00 2015-04-10 09:47:43.000 100 12579.75 223.47 54704.60 88888.00 2015-04-10 09:47:43.125 100 12579.75 223.47 54704.60 88888.00 2015-04-10 09:47:43.250 100 12579.70 223.50 54704.60 88888.00 2015-04-10 09:47:43.375 100 12579.70 223.47 54704.60 88888.00 2015-04-10 09:47:43.500 100 12579.73 223.45 54704.62 88888.00 2015-04-10 09:47:43.625 100 12579.83 223.47 54704.62 88888.00 2015-04-10 09:47:43.750 100 12579.90 223.50 54704.65 88888.00 2015-04-10 09:47:43.875 100 12579.95 223.50 54704.65 88888.00 2015-04-10 09:47:44.000 100 12579.90 223.47 54704.57 88888.00 2015-04-10 09:47:44.125 100 12579.92 223.47 54704.57 88888.00 2015-04-10 09:47:44.250 100 12579.98 223.47 54704.57 88888.00 2015-04-10 09:47:44.375 100 12580.00 223.47 54704.57 88888.00 2015-04-10 09:47:44.500 100 12579.98 223.47 54704.57 88888.00 2015-04-10 09:47:44.625 100 12579.95 223.47 54704.60 88888.00 2015-04-10 09:47:44.750 100 12579.90 223.45 54704.57 88888.00 2015-04-10 09:47:44.875 100 12579.92 223.47 54704.60 88888.00 2015-04-10 09:47:45.000 100 12579.95 223.47 54704.60 88888.00 2015-04-10 09:47:45.125 100 12579.95 223.43 54704.60 88888.00 2015-04-10 09:47:45.250 100 12579.92 223.43 54704.60 88888.00 2015-04-10 09:47:45.375 100 12580.00 223.43 54704.60 88888.00 2015-04-10 09:47:45.500 100 12580.10 223.45 54704.60 88888.00 2015-04-10 09:47:45.625 100 12580.17 223.43 54704.57 88888.00 2015-04-10 09:47:45.750 100 12580.20 223.40 54704.55 88888.00 2015-04-10 09:47:45.875 100 12580.23 223.43 54704.55 88888.00 2015-04-10 09:47:46.000 100 12580.17 223.40 54704.57 88888.00 2015-04-10 09:47:46.125 100 12580.23 223.45 54704.60 88888.00 2015-04-10 09:47:46.250 100 12580.33 223.43 54704.55 88888.00 2015-04-10 09:47:46.375 100 12580.38 223.45 54704.53 88888.00 2015-04-10 09:47:46.500 100 12580.40 223.45 54704.55 88888.00 2015-04-10 09:47:46.625 100 12580.38 223.45 54704.55 88888.00 2015-04-10 09:47:46.750 100 12580.33 223.40 54704.53 88888.00 2015-04-10 09:47:46.875 100 12580.33 223.43 54704.53 88888.00 2015-04-10 09:47:47.000 100 12580.38 223.45 54704.50 88888.00 2015-04-10 09:47:47.125 100 12580.42 223.47 54704.50 88888.00 2015-04-10 09:47:47.250 100 12580.42 223.45 54704.47 88888.00 2015-04-10 09:47:47.375 100 12580.50 223.47 54704.47 88888.00 2015-04-10 09:47:47.500 100 12580.45 223.45 54704.50 88888.00 2015-04-10 09:47:47.625 100 12580.45 223.47 54704.53 88888.00 2015-04-10 09:47:47.750 100 12580.48 223.43 54704.50 88888.00 2015-04-10 09:47:47.875 100 12580.50 223.43 54704.47 88888.00 2015-04-10 09:47:48.000 100 12580.48 223.40 54704.45 88888.00 2015-04-10 09:47:48.125 100 12580.42 223.47 54704.50 88888.00 2015-04-10 09:47:48.250 100 12580.45 223.43 54704.50 88888.00 2015-04-10 09:47:48.375 100 12580.48 223.45 54704.50 88888.00 2015-04-10 09:47:48.500 100 12580.52 223.45 54704.45 88888.00 2015-04-10 09:47:48.625 100 12580.50 223.43 54704.47 88888.00 2015-04-10 09:47:48.750 100 12580.55 223.43 54704.47 88888.00 2015-04-10 09:47:48.875 100 12580.58 223.45 54704.47 88888.00 2015-04-10 09:47:49.000 100 12580.58 223.43 54704.45 88888.00 2015-04-10 09:47:49.125 100 12580.58 223.38 54704.47 88888.00 2015-04-10 09:47:49.250 100 12580.60 223.40 54704.45 88888.00 2015-04-10 09:47:49.375 100 12580.70 223.43 54704.45 88888.00 2015-04-10 09:47:49.500 100 12580.67 223.38 54704.43 88888.00 2015-04-10 09:47:49.625 100 12580.67 223.32 54704.40 88888.00 2015-04-10 09:47:49.750 100 12580.73 223.35 54704.43 88888.00 2015-04-10 09:47:49.875 100 12580.75 223.32 54704.43 88888.00 2015-04-10 09:47:50.000 100 12580.73 223.32 54704.43 88888.00 2015-04-10 09:47:50.125 100 12580.67 223.32 54704.43 88888.00 2015-04-10 09:47:50.250 100 12580.58 223.32 54704.45 88888.00 2015-04-10 09:47:50.375 100 12580.67 223.35 54704.45 88888.00 2015-04-10 09:47:50.500 100 12580.80 223.32 54704.43 88888.00 2015-04-10 09:47:50.625 100 12580.77 223.30 54704.43 88888.00 2015-04-10 09:47:50.750 100 12580.65 223.30 54704.43 88888.00 2015-04-10 09:47:50.875 100 12580.70 223.32 54704.45 88888.00 2015-04-10 09:47:51.000 100 12580.67 223.30 54704.43 88888.00 2015-04-10 09:47:51.125 100 12580.73 223.30 54704.43 88888.00 2015-04-10 09:47:51.250 100 12580.75 223.28 54704.45 88888.00 2015-04-10 09:47:51.375 100 12580.73 223.30 54704.45 88888.00 2015-04-10 09:47:51.500 100 12580.70 223.28 54704.45 88888.00 2015-04-10 09:47:51.625 100 12580.70 223.28 54704.45 88888.00 2015-04-10 09:47:51.750 100 12580.67 223.25 54704.45 88888.00 2015-04-10 09:47:51.875 100 12580.70 223.25 54704.47 88888.00 2015-04-10 09:47:52.000 100 12580.73 223.25 54704.47 88888.00 2015-04-10 09:47:52.125 100 12580.73 223.25 54704.45 88888.00 2015-04-10 09:47:52.250 100 12580.70 223.25 54704.47 88888.00 2015-04-10 09:47:52.375 100 12580.80 223.22 54704.45 88888.00 2015-04-10 09:47:52.500 100 12580.77 223.20 54704.43 88888.00 2015-04-10 09:47:52.625 100 12580.80 223.20 54704.40 88888.00 2015-04-10 09:47:52.750 100 12580.83 223.20 54704.43 88888.00 2015-04-10 09:47:52.875 100 12580.85 223.20 54704.43 88888.00 2015-04-10 09:47:53.000 100 12580.80 223.20 54704.40 88888.00 2015-04-10 09:47:53.125 100 12580.77 223.22 54704.43 88888.00 2015-04-10 09:47:53.250 100 12580.75 223.18 54704.43 88888.00 2015-04-10 09:47:53.375 100 12580.80 223.18 54704.45 88888.00 2015-04-10 09:47:53.500 100 12580.80 223.15 54704.43 88888.00 2015-04-10 09:47:53.625 100 12580.75 223.18 54704.45 88888.00 2015-04-10 09:47:53.750 100 12580.77 223.18 54704.45 88888.00 2015-04-10 09:47:53.875 100 12580.77 223.20 54704.50 88888.00 2015-04-10 09:47:54.000 100 12580.83 223.20 54704.47 88888.00 2015-04-10 09:47:54.125 100 12580.85 223.20 54704.45 88888.00 2015-04-10 09:47:54.250 100 12580.83 223.15 54704.45 88888.00 2015-04-10 09:47:54.375 100 12580.88 223.15 54704.43 88888.00 2015-04-10 09:47:54.500 100 12580.88 223.15 54704.47 88888.00 2015-04-10 09:47:54.625 100 12580.88 223.15 54704.45 88888.00 2015-04-10 09:47:54.750 100 12580.85 223.15 54704.45 88888.00 2015-04-10 09:47:54.875 100 12580.88 223.15 54704.45 88888.00 2015-04-10 09:47:55.000 100 12580.88 223.12 54704.43 88888.00 2015-04-10 09:47:55.125 100 12580.83 223.12 54704.40 88888.00 2015-04-10 09:47:55.250 100 12580.85 223.18 54704.43 88888.00 2015-04-10 09:47:55.375 100 12580.88 223.15 54704.43 88888.00 2015-04-10 09:47:55.500 100 12580.83 223.12 54704.43 88888.00 2015-04-10 09:47:55.625 100 12580.80 223.15 54704.45 88888.00 2015-04-10 09:47:55.750 100 12580.75 223.20 54704.45 88888.00 2015-04-10 09:47:55.875 100 12580.80 223.20 54704.45 88888.00 2015-04-10 09:47:56.000 100 12580.90 223.18 54704.43 88888.00 2015-04-10 09:47:56.125 100 12580.92 223.18 54704.43 88888.00 2015-04-10 09:47:56.250 100 12580.90 223.18 54704.43 88888.00 2015-04-10 09:47:56.375 100 12580.88 223.18 54704.43 88888.00 2015-04-10 09:47:56.500 100 12580.88 223.15 54704.45 88888.00 2015-04-10 09:47:56.625 100 12580.85 223.18 54704.43 88888.00 2015-04-10 09:47:56.750 100 12580.83 223.18 54704.47 88888.00 2015-04-10 09:47:56.875 100 12580.85 223.18 54704.47 88888.00 2015-04-10 09:47:57.000 100 12580.92 223.15 54704.45 88888.00 2015-04-10 09:47:57.125 100 12580.95 223.12 54704.45 88888.00 2015-04-10 09:47:57.250 100 12581.00 223.12 54704.45 88888.00 2015-04-10 09:47:57.375 100 12581.10 223.15 54704.47 88888.00 2015-04-10 09:47:57.500 100 12581.05 223.18 54704.47 88888.00 2015-04-10 09:47:57.625 100 12581.02 223.15 54704.45 88888.00 2015-04-10 09:47:57.750 100 12581.02 223.12 54704.45 88888.00 2015-04-10 09:47:57.875 100 12581.05 223.12 54704.47 88888.00 2015-04-10 09:47:58.000 100 12581.08 223.15 54704.45 88888.00 2015-04-10 09:47:58.125 100 12581.08 223.15 54704.47 88888.00 2015-04-10 09:47:58.250 100 12581.08 223.10 54704.45 88888.00 2015-04-10 09:47:58.375 100 12581.05 223.07 54704.38 88888.00 2015-04-10 09:47:58.500 100 12581.08 223.10 54704.40 88888.00 2015-04-10 09:47:58.625 100 12581.15 223.10 54704.45 88888.00 2015-04-10 09:47:58.750 100 12581.12 223.10 54704.43 88888.00 2015-04-10 09:47:58.875 100 12581.08 223.05 54704.43 88888.00 2015-04-10 09:47:59.000 100 12581.08 223.03 54704.45 88888.00 2015-04-10 09:47:59.125 100 12581.12 223.05 54704.45 88888.00 2015-04-10 09:47:59.250 100 12581.15 223.00 54704.43 88888.00 2015-04-10 09:47:59.375 100 12581.15 222.95 54704.40 88888.00 2015-04-10 09:47:59.500 100 12581.12 222.90 54704.38 88888.00 2015-04-10 09:47:59.625 100 12581.17 222.93 54704.38 88888.00 2015-04-10 09:47:59.750 100 12581.23 222.90 54704.40 88888.00 2015-04-10 09:47:59.875 100 12581.25 222.90 54704.43 88888.00 2015-04-10 09:48:00.000 100 12581.25 222.85 54704.43 88888.00 2015-04-10 09:48:00.125 100 12581.30 222.80 54704.40 88888.00 2015-04-10 09:48:00.250 100 12581.40 222.80 54704.38 88888.00 2015-04-10 09:48:00.375 100 12581.40 222.78 54704.38 88888.00 2015-04-10 09:48:00.500 100 12581.38 222.80 54704.38 88888.00 2015-04-10 09:48:00.625 100 12581.38 222.75 54704.38 88888.00 2015-04-10 09:48:00.750 100 12581.35 222.72 54704.38 88888.00 2015-04-10 09:48:00.875 100 12581.35 222.72 54704.38 88888.00 2015-04-10 09:48:01.000 100 12581.38 222.72 54704.38 88888.00 2015-04-10 09:48:01.125 100 12581.42 222.72 54704.38 88888.00 2015-04-10 09:48:01.250 100 12581.42 222.68 54704.40 88888.00 2015-04-10 09:48:01.375 100 12581.45 222.68 54704.40 88888.00 2015-04-10 09:48:01.500 100 12581.45 222.62 54704.38 88888.00 2015-04-10 09:48:01.625 100 12581.45 222.62 54704.40 88888.00 2015-04-10 09:48:01.750 100 12581.52 222.57 54704.40 88888.00 2015-04-10 09:48:01.875 100 12581.52 222.60 54704.40 88888.00 2015-04-10 09:48:02.000 100 12581.52 222.60 54704.38 88888.00 2015-04-10 09:48:02.125 100 12581.48 222.55 54704.40 88888.00 2015-04-10 09:48:02.250 100 12581.50 222.50 54704.40 88888.00 2015-04-10 09:48:02.375 100 12581.58 222.50 54704.40 88888.00 2015-04-10 09:48:02.500 100 12581.58 222.50 54704.40 88888.00 2015-04-10 09:48:02.625 100 12581.62 222.47 54704.40 88888.00 2015-04-10 09:48:02.750 100 12581.67 222.45 54704.43 88888.00 2015-04-10 09:48:02.875 100 12581.62 222.45 54704.40 88888.00 2015-04-10 09:48:03.000 100 12581.60 222.43 54704.38 88888.00 2015-04-10 09:48:03.125 100 12581.62 222.43 54704.38 88888.00 2015-04-10 09:48:03.250 100 12581.55 222.43 54704.38 88888.00 2015-04-10 09:48:03.375 100 12581.62 222.40 54704.35 88888.00 2015-04-10 09:48:03.500 100 12581.62 222.40 54704.38 88888.00 2015-04-10 09:48:03.625 100 12581.67 222.40 54704.40 88888.00 2015-04-10 09:48:03.750 100 12581.77 222.40 54704.43 88888.00 2015-04-10 09:48:03.875 100 12581.83 222.35 54704.40 88888.00 2015-04-10 09:48:04.000 100 12581.80 222.32 54704.38 88888.00 2015-04-10 09:48:04.125 100 12581.75 222.35 54704.40 88888.00 2015-04-10 09:48:04.250 100 12581.75 222.32 54704.43 88888.00 2015-04-10 09:48:04.375 100 12581.80 222.32 54704.40 88888.00 2015-04-10 09:48:04.500 100 12581.83 222.32 54704.43 88888.00 2015-04-10 09:48:04.625 100 12581.77 222.30 54704.43 88888.00 2015-04-10 09:48:04.750 100 12581.80 222.28 54704.40 88888.00 2015-04-10 09:48:04.875 100 12581.85 222.30 54704.40 88888.00 2015-04-10 09:48:05.000 100 12581.88 222.30 54704.40 88888.00 2015-04-10 09:48:05.125 100 12581.88 222.30 54704.43 88888.00 2015-04-10 09:48:05.250 100 12581.83 222.28 54704.40 88888.00 2015-04-10 09:48:05.375 100 12581.92 222.28 54704.43 88888.00 2015-04-10 09:48:05.500 100 12581.92 222.30 54704.43 88888.00 2015-04-10 09:48:05.625 100 12581.92 222.30 54704.43 88888.00 2015-04-10 09:48:05.750 100 12581.92 222.30 54704.43 88888.00 2015-04-10 09:48:05.875 100 12581.95 222.30 54704.40 88888.00 2015-04-10 09:48:06.000 100 12581.98 222.28 54704.38 88888.00 2015-04-10 09:48:06.125 100 12582.00 222.28 54704.40 88888.00 2015-04-10 09:48:06.250 100 12581.98 222.28 54704.38 88888.00 2015-04-10 09:48:06.375 100 12581.92 222.25 54704.40 88888.00 2015-04-10 09:48:06.500 100 12581.92 222.25 54704.40 88888.00 2015-04-10 09:48:06.625 100 12581.98 222.25 54704.40 88888.00 2015-04-10 09:48:06.750 100 12582.00 222.25 54704.40 88888.00 2015-04-10 09:48:06.875 100 12582.00 222.22 54704.43 88888.00 2015-04-10 09:48:07.000 100 12582.00 222.20 54704.43 88888.00 2015-04-10 09:48:07.125 100 12582.00 222.22 54704.43 88888.00 2015-04-10 09:48:07.250 100 12582.00 222.22 54704.45 88888.00 2015-04-10 09:48:07.375 100 12582.10 222.25 54704.47 88888.00 2015-04-10 09:48:07.500 100 12582.10 222.28 54704.43 88888.00 2015-04-10 09:48:07.625 100 12582.12 222.22 54704.40 88888.00 2015-04-10 09:48:07.750 100 12582.10 222.22 54704.40 88888.00 2015-04-10 09:48:07.875 100 12582.10 222.28 54704.40 88888.00 2015-04-10 09:48:08.000 100 12582.08 222.28 54704.38 88888.00 2015-04-10 09:48:08.125 100 12582.05 222.30 54704.40 88888.00 2015-04-10 09:48:08.250 100 12582.10 222.28 54704.40 88888.00 2015-04-10 09:48:08.375 100 12582.12 222.22 54704.43 88888.00 2015-04-10 09:48:08.500 100 12582.15 222.20 54704.43 88888.00 2015-04-10 09:48:08.625 100 12582.15 222.20 54704.43 88888.00 2015-04-10 09:48:08.750 100 12582.15 222.28 54704.43 88888.00 2015-04-10 09:48:08.875 100 12582.15 222.30 54704.43 88888.00 2015-04-10 09:48:09.000 100 12582.23 222.32 54704.40 88888.00 2015-04-10 09:48:09.125 100 12582.23 222.32 54704.40 88888.00 2015-04-10 09:48:09.250 100 12582.15 222.28 54704.43 88888.00 2015-04-10 09:48:09.375 100 12582.17 222.28 54704.40 88888.00 2015-04-10 09:48:09.500 100 12582.20 222.32 54704.43 88888.00 2015-04-10 09:48:09.625 100 12582.23 222.32 54704.43 88888.00 2015-04-10 09:48:09.750 100 12582.23 222.35 54704.43 88888.00 2015-04-10 09:48:09.875 100 12582.23 222.35 54704.43 88888.00 2015-04-10 09:48:10.000 100 12582.25 222.35 54704.40 88888.00 2015-04-10 09:48:10.125 100 12582.23 222.35 54704.40 88888.00 2015-04-10 09:48:10.250 100 12582.15 222.38 54704.40 88888.00 2015-04-10 09:48:10.375 100 12582.20 222.40 54704.40 88888.00 2015-04-10 09:48:10.500 100 12582.27 222.40 54704.43 88888.00 2015-04-10 09:48:10.625 100 12582.30 222.35 54704.43 88888.00 2015-04-10 09:48:10.750 100 12582.27 222.38 54704.45 88888.00 2015-04-10 09:48:10.875 100 12582.33 222.40 54704.43 88888.00 2015-04-10 09:48:11.000 100 12582.33 222.43 54704.40 88888.00 2015-04-10 09:48:11.125 100 12582.27 222.43 54704.40 88888.00 2015-04-10 09:48:11.250 100 12582.23 222.43 54704.40 88888.00 2015-04-10 09:48:11.375 100 12582.33 222.43 54704.40 88888.00 2015-04-10 09:48:11.500 100 12582.33 222.45 54704.43 88888.00 2015-04-10 09:48:11.625 100 12582.33 222.50 54704.43 88888.00 2015-04-10 09:48:11.750 100 12582.35 222.50 54704.40 88888.00 2015-04-10 09:48:11.875 100 12582.42 222.47 54704.38 88888.00 2015-04-10 09:48:12.000 100 12582.40 222.45 54704.35 88888.00 2015-04-10 09:48:12.125 100 12582.42 222.50 54704.40 88888.00 2015-04-10 09:48:12.250 100 12582.45 222.53 54704.40 88888.00 2015-04-10 09:48:12.375 100 12582.50 222.55 54704.43 88888.00 2015-04-10 09:48:12.500 100 12582.55 222.50 54704.40 88888.00 2015-04-10 09:48:12.625 100 12582.58 222.50 54704.38 88888.00 2015-04-10 09:48:12.750 100 12582.58 222.47 54704.40 88888.00 2015-04-10 09:48:12.875 100 12582.58 222.50 54704.38 88888.00 2015-04-10 09:48:13.000 100 12582.60 222.53 54704.38 88888.00 2015-04-10 09:48:13.125 100 12582.52 222.55 54704.40 88888.00 2015-04-10 09:48:13.250 100 12582.45 222.55 54704.38 88888.00 2015-04-10 09:48:13.375 100 12582.52 222.55 54704.38 88888.00 2015-04-10 09:48:13.500 100 12582.55 222.57 54704.38 88888.00 2015-04-10 09:48:13.625 100 12582.62 222.60 54704.35 88888.00 2015-04-10 09:48:13.750 100 12582.62 222.60 54704.35 88888.00 2015-04-10 09:48:13.875 100 12582.60 222.62 54704.35 88888.00 2015-04-10 09:48:14.000 100 12582.60 222.60 54704.35 88888.00 2015-04-10 09:48:14.125 100 12582.60 222.60 54704.35 88888.00 2015-04-10 09:48:14.250 100 12582.60 222.60 54704.35 88888.00 2015-04-10 09:48:14.375 100 12582.62 222.57 54704.32 88888.00 2015-04-10 09:48:14.500 100 12582.67 222.60 54704.35 88888.00 2015-04-10 09:48:14.625 100 12582.75 222.60 54704.32 88888.00 2015-04-10 09:48:14.750 100 12582.73 222.57 54704.30 88888.00 2015-04-10 09:48:14.875 100 12582.75 222.57 54704.30 88888.00 2015-04-10 09:48:15.000 100 12582.77 222.62 54704.30 88888.00 2015-04-10 09:48:15.125 100 12582.77 222.60 54704.30 88888.00 2015-04-10 09:48:15.250 100 12582.75 222.57 54704.28 88888.00 2015-04-10 09:48:15.375 100 12582.83 222.60 54704.28 88888.00 2015-04-10 09:48:15.500 100 12582.85 222.60 54704.28 88888.00 2015-04-10 09:48:15.625 100 12582.83 222.62 54704.28 88888.00 2015-04-10 09:48:15.750 100 12582.83 222.60 54704.22 88888.00 2015-04-10 09:48:15.875 100 12582.88 222.60 54704.22 88888.00 2015-04-10 09:48:16.000 100 12582.98 222.60 54704.20 88888.00 2015-04-10 09:48:16.125 100 12582.98 222.60 54704.20 88888.00 2015-04-10 09:48:16.250 100 12582.92 222.60 54704.22 88888.00 2015-04-10 09:48:16.375 100 12582.95 222.60 54704.20 88888.00 2015-04-10 09:48:16.500 100 12582.92 222.60 54704.18 88888.00 2015-04-10 09:48:16.625 100 12582.98 222.60 54704.18 88888.00 2015-04-10 09:48:16.750 100 12582.95 222.60 54704.18 88888.00 2015-04-10 09:48:16.875 100 12582.95 222.60 54704.15 88888.00 2015-04-10 09:48:17.000 100 12583.02 222.57 54704.18 88888.00 2015-04-10 09:48:17.125 100 12583.08 222.60 54704.20 88888.00 2015-04-10 09:48:17.250 100 12583.05 222.55 54704.20 88888.00 2015-04-10 09:48:17.375 100 12583.10 222.57 54704.18 88888.00 2015-04-10 09:48:17.500 100 12583.15 222.60 54704.18 88888.00 2015-04-10 09:48:17.625 100 12583.10 222.57 54704.18 88888.00 2015-04-10 09:48:17.750 100 12583.02 222.57 54704.15 88888.00 2015-04-10 09:48:17.875 100 12583.08 222.57 54704.20 88888.00 2015-04-10 09:48:18.000 100 12583.15 222.55 54704.18 88888.00 2015-04-10 09:48:18.125 100 12583.17 222.55 54704.15 88888.00 2015-04-10 09:48:18.250 100 12583.12 222.53 54704.15 88888.00 2015-04-10 09:48:18.375 100 12583.15 222.55 54704.12 88888.00 2015-04-10 09:48:18.500 100 12583.17 222.53 54704.12 88888.00 2015-04-10 09:48:18.625 100 12583.17 222.55 54704.15 88888.00 2015-04-10 09:48:18.750 100 12583.23 222.55 54704.18 88888.00 2015-04-10 09:48:18.875 100 12583.23 222.55 54704.15 88888.00 2015-04-10 09:48:19.000 100 12583.25 222.55 54704.15 88888.00 2015-04-10 09:48:19.125 100 12583.23 222.55 54704.15 88888.00 2015-04-10 09:48:19.250 100 12583.17 222.55 54704.12 88888.00 2015-04-10 09:48:19.375 100 12583.25 222.53 54704.15 88888.00 2015-04-10 09:48:19.500 100 12583.33 222.55 54704.18 88888.00 2015-04-10 09:48:19.625 100 12583.33 222.57 54704.18 88888.00 2015-04-10 09:48:19.750 100 12583.35 222.60 54704.18 88888.00 2015-04-10 09:48:19.875 100 12583.42 222.60 54704.15 88888.00 2015-04-10 09:48:20.000 100 12583.40 222.53 54704.12 88888.00 2015-04-10 09:48:20.125 100 12583.27 222.53 54704.12 88888.00 2015-04-10 09:48:20.250 100 12583.23 222.53 54704.15 88888.00 2015-04-10 09:48:20.375 100 12583.25 222.55 54704.15 88888.00 2015-04-10 09:48:20.500 100 12583.25 222.57 54704.18 88888.00 2015-04-10 09:48:20.625 100 12583.33 222.57 54704.18 88888.00 2015-04-10 09:48:20.750 100 12583.35 222.57 54704.15 88888.00 2015-04-10 09:48:20.875 100 12583.27 222.53 54704.15 88888.00 2015-04-10 09:48:21.000 100 12583.33 222.55 54704.15 88888.00 2015-04-10 09:48:21.125 100 12583.38 222.57 54704.18 88888.00 2015-04-10 09:48:21.250 100 12583.38 222.55 54704.18 88888.00 2015-04-10 09:48:21.375 100 12583.40 222.55 54704.15 88888.00 2015-04-10 09:48:21.500 100 12583.42 222.53 54704.15 88888.00 2015-04-10 09:48:21.625 100 12583.38 222.55 54704.15 88888.00 2015-04-10 09:48:21.750 100 12583.33 222.55 54704.12 88888.00 2015-04-10 09:48:21.875 100 12583.35 222.57 54704.15 88888.00 2015-04-10 09:48:22.000 100 12583.42 222.60 54704.15 88888.00 2015-04-10 09:48:22.125 100 12583.52 222.60 54704.15 88888.00 2015-04-10 09:48:22.250 100 12583.52 222.55 54704.15 88888.00 2015-04-10 09:48:22.375 100 12583.55 222.57 54704.15 88888.00 2015-04-10 09:48:22.500 100 12583.52 222.55 54704.18 88888.00 2015-04-10 09:48:22.625 100 12583.45 222.53 54704.18 88888.00 2015-04-10 09:48:22.750 100 12583.50 222.53 54704.15 88888.00 2015-04-10 09:48:22.875 100 12583.58 222.53 54704.18 88888.00 2015-04-10 09:48:23.000 100 12583.58 222.47 54704.18 88888.00 2015-04-10 09:48:23.125 100 12583.60 222.50 54704.18 88888.00 2015-04-10 09:48:23.250 100 12583.52 222.45 54704.20 88888.00 2015-04-10 09:48:23.375 100 12583.52 222.45 54704.18 88888.00 2015-04-10 09:48:23.500 100 12583.50 222.45 54704.18 88888.00 2015-04-10 09:48:23.625 100 12583.58 222.45 54704.20 88888.00 2015-04-10 09:48:23.750 100 12583.58 222.40 54704.18 88888.00 2015-04-10 09:48:23.875 100 12583.62 222.43 54704.20 88888.00 2015-04-10 09:48:24.000 100 12583.67 222.45 54704.15 88888.00 2015-04-10 09:48:24.125 100 12583.62 222.40 54704.15 88888.00 2015-04-10 09:48:24.250 100 12583.58 222.40 54704.20 88888.00 2015-04-10 09:48:24.375 100 12583.60 222.43 54704.22 88888.00 2015-04-10 09:48:24.500 100 12583.58 222.43 54704.22 88888.00 2015-04-10 09:48:24.625 100 12583.60 222.40 54704.25 88888.00 2015-04-10 09:48:24.750 100 12583.62 222.40 54704.22 88888.00 2015-04-10 09:48:24.875 100 12583.58 222.38 54704.22 88888.00 2015-04-10 09:48:25.000 100 12583.55 222.38 54704.20 88888.00 2015-04-10 09:48:25.125 100 12583.60 222.38 54704.20 88888.00 2015-04-10 09:48:25.250 100 12583.65 222.35 54704.20 88888.00 2015-04-10 09:48:25.375 100 12583.70 222.38 54704.25 88888.00 2015-04-10 09:48:25.500 100 12583.75 222.38 54704.28 88888.00 2015-04-10 09:48:25.625 100 12583.75 222.38 54704.28 88888.00 2015-04-10 09:48:25.750 100 12583.70 222.38 54704.28 88888.00 2015-04-10 09:48:25.875 100 12583.70 222.35 54704.28 88888.00 2015-04-10 09:48:26.000 100 12583.77 222.35 54704.28 88888.00 2015-04-10 09:48:26.125 100 12583.80 222.32 54704.28 88888.00 2015-04-10 09:48:26.250 100 12583.75 222.30 54704.25 88888.00 2015-04-10 09:48:26.375 100 12583.77 222.32 54704.25 88888.00 2015-04-10 09:48:26.500 100 12583.75 222.30 54704.25 88888.00 2015-04-10 09:48:26.625 100 12583.77 222.28 54704.25 88888.00 2015-04-10 09:48:26.750 100 12583.88 222.30 54704.28 88888.00 2015-04-10 09:48:26.875 100 12583.88 222.30 54704.30 88888.00 2015-04-10 09:48:27.000 100 12583.88 222.28 54704.28 88888.00 2015-04-10 09:48:27.125 100 12583.92 222.30 54704.30 88888.00 2015-04-10 09:48:27.250 100 12583.88 222.25 54704.25 88888.00 2015-04-10 09:48:27.375 100 12583.85 222.28 54704.25 88888.00 2015-04-10 09:48:27.500 100 12583.88 222.25 54704.25 88888.00 2015-04-10 09:48:27.625 100 12583.85 222.25 54704.28 88888.00 2015-04-10 09:48:27.750 100 12583.88 222.25 54704.28 88888.00 2015-04-10 09:48:27.875 100 12583.90 222.25 54704.28 88888.00 2015-04-10 09:48:28.000 100 12583.95 222.22 54704.28 88888.00 2015-04-10 09:48:28.125 100 12584.02 222.22 54704.28 88888.00 2015-04-10 09:48:28.250 100 12583.98 222.22 54704.32 88888.00 2015-04-10 09:48:28.375 100 12583.95 222.22 54704.30 88888.00 2015-04-10 09:48:28.500 100 12583.95 222.18 54704.30 88888.00 2015-04-10 09:48:28.625 100 12584.00 222.18 54704.32 88888.00 2015-04-10 09:48:28.750 100 12584.05 222.20 54704.32 88888.00 2015-04-10 09:48:28.875 100 12584.02 222.18 54704.35 88888.00 2015-04-10 09:48:29.000 100 12584.02 222.18 54704.32 88888.00 2015-04-10 09:48:29.125 100 12584.00 222.20 54704.32 88888.00 2015-04-10 09:48:29.250 100 12583.98 222.18 54704.38 88888.00 2015-04-10 09:48:29.375 100 12584.05 222.18 54704.35 88888.00 2015-04-10 09:48:29.500 100 12584.05 222.12 54704.35 88888.00 2015-04-10 09:48:29.625 100 12584.08 222.15 54704.35 88888.00 2015-04-10 09:48:29.750 100 12584.05 222.15 54704.38 88888.00 2015-04-10 09:48:29.875 100 12584.02 222.15 54704.38 88888.00 2015-04-10 09:48:30.000 100 12584.08 222.12 54704.35 88888.00 2015-04-10 09:48:30.125 100 12584.17 222.15 54704.32 88888.00 2015-04-10 09:48:30.250 100 12584.15 222.15 54704.35 88888.00 2015-04-10 09:48:30.375 100 12584.12 222.18 54704.38 88888.00 2015-04-10 09:48:30.500 100 12584.15 222.18 54704.40 88888.00 2015-04-10 09:48:30.625 100 12584.15 222.18 54704.38 88888.00 2015-04-10 09:48:30.750 100 12584.17 222.15 54704.35 88888.00 2015-04-10 09:48:30.875 100 12584.20 222.12 54704.35 88888.00 2015-04-10 09:48:31.000 100 12584.10 222.15 54704.35 88888.00 2015-04-10 09:48:31.125 100 12584.08 222.15 54704.38 88888.00 2015-04-10 09:48:31.250 100 12584.02 222.15 54704.40 88888.00 2015-04-10 09:48:31.375 100 12584.12 222.15 54704.38 88888.00 2015-04-10 09:48:31.500 100 12584.20 222.18 54704.40 88888.00 2015-04-10 09:48:31.625 100 12584.23 222.18 54704.43 88888.00 2015-04-10 09:48:31.750 100 12584.20 222.15 54704.40 88888.00 2015-04-10 09:48:31.875 100 12584.25 222.12 54704.38 88888.00 2015-04-10 09:48:32.000 100 12584.30 222.12 54704.40 88888.00 2015-04-10 09:48:32.125 100 12584.27 222.10 54704.40 88888.00 2015-04-10 09:48:32.250 100 12584.20 222.07 54704.43 88888.00 2015-04-10 09:48:32.375 100 12584.23 222.10 54704.45 88888.00 2015-04-10 09:48:32.500 100 12584.25 222.10 54704.45 88888.00 2015-04-10 09:48:32.625 100 12584.30 222.10 54704.40 88888.00 2015-04-10 09:48:32.750 100 12584.30 222.10 54704.43 88888.00 2015-04-10 09:48:32.875 100 12584.40 222.12 54704.43 88888.00 2015-04-10 09:48:33.000 100 12584.42 222.10 54704.40 88888.00 2015-04-10 09:48:33.125 100 12584.42 222.07 54704.43 88888.00 2015-04-10 09:48:33.250 100 12584.38 222.05 54704.43 88888.00 2015-04-10 09:48:33.375 100 12584.45 222.05 54704.43 88888.00 2015-04-10 09:48:33.500 100 12584.50 222.07 54704.40 88888.00 2015-04-10 09:48:33.625 100 12584.52 222.05 54704.40 88888.00 2015-04-10 09:48:33.750 100 12584.48 222.05 54704.43 88888.00 2015-04-10 09:48:33.875 100 12584.45 222.07 54704.45 88888.00 2015-04-10 09:48:34.000 100 12584.42 222.07 54704.43 88888.00 2015-04-10 09:48:34.125 100 12584.45 222.03 54704.43 88888.00 2015-04-10 09:48:34.250 100 12584.42 222.05 54704.43 88888.00 2015-04-10 09:48:34.375 100 12584.42 222.05 54704.45 88888.00 2015-04-10 09:48:34.500 100 12584.42 222.10 54704.47 88888.00 2015-04-10 09:48:34.625 100 12584.40 222.10 54704.47 88888.00 2015-04-10 09:48:34.750 100 12584.52 222.07 54704.45 88888.00 2015-04-10 09:48:34.875 100 12584.60 222.10 54704.45 88888.00 2015-04-10 09:48:35.000 100 12584.60 222.07 54704.45 88888.00 2015-04-10 09:48:35.125 100 12584.62 222.07 54704.45 88888.00 2015-04-10 09:48:35.250 100 12584.60 222.05 54704.47 88888.00 2015-04-10 09:48:35.375 100 12584.60 222.10 54704.45 88888.00 2015-04-10 09:48:35.500 100 12584.58 222.12 54704.47 88888.00 2015-04-10 09:48:35.625 100 12584.60 222.12 54704.47 88888.00 2015-04-10 09:48:35.750 100 12584.65 222.10 54704.45 88888.00 2015-04-10 09:48:35.875 100 12584.73 222.10 54704.45 88888.00 2015-04-10 09:48:36.000 100 12584.70 222.12 54704.45 88888.00 2015-04-10 09:48:36.125 100 12584.60 222.12 54704.50 88888.00 2015-04-10 09:48:36.250 100 12584.65 222.10 54704.53 88888.00 2015-04-10 09:48:36.375 100 12584.70 222.12 54704.50 88888.00 2015-04-10 09:48:36.500 100 12584.67 222.12 54704.50 88888.00 2015-04-10 09:48:36.625 100 12584.73 222.12 54704.50 88888.00 2015-04-10 09:48:36.750 100 12584.80 222.12 54704.50 88888.00 2015-04-10 09:48:36.875 100 12584.83 222.10 54704.50 88888.00 2015-04-10 09:48:37.000 100 12584.80 222.10 54704.47 88888.00 2015-04-10 09:48:37.125 100 12584.80 222.07 54704.50 88888.00 2015-04-10 09:48:37.250 100 12584.83 222.10 54704.53 88888.00 2015-04-10 09:48:37.375 100 12584.80 222.07 54704.47 88888.00 2015-04-10 09:48:37.500 100 12584.83 222.10 54704.47 88888.00 2015-04-10 09:48:37.625 100 12584.88 222.15 54704.47 88888.00 2015-04-10 09:48:37.750 100 12584.88 222.12 54704.50 88888.00 2015-04-10 09:48:37.875 100 12584.90 222.10 54704.47 88888.00 2015-04-10 09:48:38.000 100 12584.95 222.10 54704.47 88888.00 2015-04-10 09:48:38.125 100 12584.98 222.07 54704.47 88888.00 2015-04-10 09:48:38.250 100 12584.98 222.07 54704.53 88888.00 2015-04-10 09:48:38.375 100 12585.00 222.07 54704.53 88888.00 2015-04-10 09:48:38.500 100 12584.98 222.07 54704.53 88888.00 2015-04-10 09:48:38.625 100 12584.95 222.05 54704.53 88888.00 2015-04-10 09:48:38.750 100 12584.95 222.07 54704.50 88888.00 2015-04-10 09:48:38.875 100 12584.95 222.07 54704.53 88888.00 2015-04-10 09:48:39.000 100 12584.90 222.07 54704.53 88888.00 2015-04-10 09:48:39.125 100 12584.92 222.05 54704.53 88888.00 2015-04-10 09:48:39.250 100 12584.98 222.03 54704.53 88888.00 2015-04-10 09:48:39.375 100 12585.12 222.03 54704.50 88888.00 2015-04-10 09:48:39.500 100 12585.17 222.03 54704.53 88888.00 2015-04-10 09:48:39.625 100 12585.17 222.00 54704.50 88888.00 2015-04-10 09:48:39.750 100 12585.17 222.00 54704.50 88888.00 2015-04-10 09:48:39.875 100 12585.17 222.03 54704.53 88888.00 2015-04-10 09:48:40.000 100 12585.20 221.97 54704.50 88888.00 2015-04-10 09:48:40.125 100 12585.20 221.97 54704.55 88888.00 2015-04-10 09:48:40.250 100 12585.15 221.97 54704.55 88888.00 2015-04-10 09:48:40.375 100 12585.15 221.97 54704.53 88888.00 2015-04-10 09:48:40.500 100 12585.17 221.97 54704.53 88888.00 2015-04-10 09:48:40.625 100 12585.20 221.97 54704.53 88888.00 2015-04-10 09:48:40.750 100 12585.15 221.95 54704.53 88888.00 2015-04-10 09:48:40.875 100 12585.15 221.97 54704.55 88888.00 2015-04-10 09:48:41.000 100 12585.27 221.97 54704.53 88888.00 2015-04-10 09:48:41.125 100 12585.33 221.95 54704.53 88888.00 2015-04-10 09:48:41.250 100 12585.25 221.95 54704.53 88888.00 2015-04-10 09:48:41.375 100 12585.30 221.95 54704.53 88888.00 2015-04-10 09:48:41.500 100 12585.27 221.95 54704.53 88888.00 2015-04-10 09:48:41.625 100 12585.30 221.97 54704.55 88888.00 2015-04-10 09:48:41.750 100 12585.27 222.00 54704.55 88888.00 2015-04-10 09:48:41.875 100 12585.27 222.03 54704.55 88888.00 2015-04-10 09:48:42.000 100 12585.33 222.03 54704.55 88888.00 2015-04-10 09:48:42.125 100 12585.42 222.05 54704.57 88888.00 2015-04-10 09:48:42.250 100 12585.45 222.03 54704.57 88888.00 2015-04-10 09:48:42.375 100 12585.42 222.03 54704.55 88888.00 2015-04-10 09:48:42.500 100 12585.42 222.03 54704.57 88888.00 2015-04-10 09:48:42.625 100 12585.50 222.05 54704.55 88888.00 2015-04-10 09:48:42.750 100 12585.60 222.05 54704.53 88888.00 2015-04-10 09:48:42.875 100 12585.58 222.10 54704.55 88888.00 2015-04-10 09:48:43.000 100 12585.58 222.07 54704.55 88888.00 2015-04-10 09:48:43.125 100 12585.60 222.07 54704.57 88888.00 2015-04-10 09:48:43.250 100 12585.60 222.07 54704.60 88888.00 2015-04-10 09:48:43.375 100 12585.65 222.10 54704.60 88888.00 2015-04-10 09:48:43.500 100 12585.62 222.10 54704.60 88888.00 2015-04-10 09:48:43.625 100 12585.65 222.10 54704.60 88888.00 2015-04-10 09:48:43.750 100 12585.80 222.05 54704.57 88888.00 2015-04-10 09:48:43.875 100 12585.85 222.10 54704.57 88888.00 2015-04-10 09:48:44.000 100 12585.85 222.10 54704.57 88888.00 2015-04-10 09:48:44.125 100 12585.83 222.12 54704.60 88888.00 2015-04-10 09:48:44.250 100 12585.80 222.12 54704.60 88888.00 2015-04-10 09:48:44.375 100 12585.88 222.12 54704.60 88888.00 2015-04-10 09:48:44.500 100 12585.92 222.10 54704.60 88888.00 2015-04-10 09:48:44.625 100 12585.90 222.12 54704.60 88888.00 2015-04-10 09:48:44.750 100 12585.98 222.12 54704.60 88888.00 2015-04-10 09:48:44.875 100 12586.08 222.10 54704.62 88888.00 2015-04-10 09:48:45.000 100 12586.12 222.10 54704.62 88888.00 2015-04-10 09:48:45.125 100 12586.10 222.12 54704.62 88888.00 2015-04-10 09:48:45.250 100 12586.10 222.12 54704.60 88888.00 2015-04-10 09:48:45.375 100 12586.20 222.15 54704.62 88888.00 2015-04-10 09:48:45.500 100 12586.25 222.20 54704.65 88888.00 2015-04-10 09:48:45.625 100 12586.23 222.22 54704.65 88888.00 2015-04-10 09:48:45.750 100 12586.30 222.20 54704.65 88888.00 2015-04-10 09:48:45.875 100 12586.38 222.15 54704.62 88888.00 2015-04-10 09:48:46.000 100 12586.42 222.15 54704.57 88888.00 2015-04-10 09:48:46.125 100 12586.40 222.15 54704.60 88888.00 2015-04-10 09:48:46.250 100 12586.42 222.12 54704.62 88888.00 2015-04-10 09:48:46.375 100 12586.58 222.15 54704.62 88888.00 2015-04-10 09:48:46.500 100 12586.58 222.12 54704.60 88888.00 2015-04-10 09:48:46.625 100 12586.52 222.12 54704.57 88888.00 2015-04-10 09:48:46.750 100 12586.52 222.15 54704.57 88888.00 2015-04-10 09:48:46.875 100 12586.55 222.18 54704.57 88888.00 2015-04-10 09:48:47.000 100 12586.55 222.12 54704.55 88888.00 2015-04-10 09:48:47.125 100 12586.58 222.12 54704.55 88888.00 2015-04-10 09:48:47.250 100 12586.65 222.12 54704.53 88888.00 2015-04-10 09:48:47.375 100 12586.77 222.12 54704.53 88888.00 2015-04-10 09:48:47.500 100 12586.83 222.12 54704.55 88888.00 2015-04-10 09:48:47.625 100 12586.83 222.12 54704.55 88888.00 2015-04-10 09:48:47.750 100 12586.92 222.12 54704.55 88888.00 2015-04-10 09:48:47.875 100 12586.92 222.10 54704.55 88888.00 2015-04-10 09:48:48.000 100 12586.92 222.07 54704.53 88888.00 2015-04-10 09:48:48.125 100 12586.92 222.07 54704.53 88888.00 2015-04-10 09:48:48.250 100 12586.95 222.10 54704.55 88888.00 2015-04-10 09:48:48.375 100 12587.02 222.12 54704.55 88888.00 2015-04-10 09:48:48.500 100 12587.02 222.10 54704.53 88888.00 2015-04-10 09:48:48.625 100 12587.10 222.10 54704.50 88888.00 2015-04-10 09:48:48.750 100 12587.20 222.10 54704.50 88888.00 2015-04-10 09:48:48.875 100 12587.20 222.12 54704.50 88888.00 2015-04-10 09:48:49.000 100 12587.20 222.10 54704.47 88888.00 2015-04-10 09:48:49.125 100 12587.20 222.05 54704.50 88888.00 2015-04-10 09:48:49.250 100 12587.20 222.07 54704.50 88888.00 2015-04-10 09:48:49.375 100 12587.27 222.10 54704.47 88888.00 2015-04-10 09:48:49.500 100 12587.25 222.10 54704.50 88888.00 2015-04-10 09:48:49.625 100 12587.25 222.10 54704.47 88888.00 2015-04-10 09:48:49.750 100 12587.25 222.10 54704.47 88888.00 2015-04-10 09:48:49.875 100 12587.27 222.10 54704.45 88888.00 2015-04-10 09:48:50.000 100 12587.27 222.10 54704.43 88888.00 2015-04-10 09:48:50.125 100 12587.38 222.12 54704.47 88888.00 2015-04-10 09:48:50.250 100 12587.40 222.12 54704.47 88888.00 2015-04-10 09:48:50.375 100 12587.42 222.15 54704.47 88888.00 2015-04-10 09:48:50.500 100 12587.38 222.12 54704.47 88888.00 2015-04-10 09:48:50.625 100 12587.35 222.12 54704.47 88888.00 2015-04-10 09:48:50.750 100 12587.42 222.12 54704.47 88888.00 2015-04-10 09:48:50.875 100 12587.42 222.12 54704.50 88888.00 2015-04-10 09:48:51.000 100 12587.40 222.15 54704.47 88888.00 2015-04-10 09:48:51.125 100 12587.45 222.15 54704.47 88888.00 2015-04-10 09:48:51.250 100 12587.45 222.15 54704.50 88888.00 2015-04-10 09:48:51.375 100 12587.48 222.18 54704.47 88888.00 2015-04-10 09:48:51.500 100 12587.42 222.18 54704.47 88888.00 2015-04-10 09:48:51.625 100 12587.42 222.18 54704.50 88888.00 2015-04-10 09:48:51.750 100 12587.45 222.15 54704.50 88888.00 2015-04-10 09:48:51.875 100 12587.52 222.15 54704.50 88888.00 2015-04-10 09:48:52.000 100 12587.55 222.18 54704.47 88888.00 2015-04-10 09:48:52.125 100 12587.58 222.20 54704.50 88888.00 2015-04-10 09:48:52.250 100 12587.58 222.22 54704.50 88888.00 2015-04-10 09:48:52.375 100 12587.62 222.22 54704.53 88888.00 2015-04-10 09:48:52.500 100 12587.65 222.22 54704.47 88888.00 2015-04-10 09:48:52.625 100 12587.65 222.22 54704.47 88888.00 2015-04-10 09:48:52.750 100 12587.73 222.22 54704.47 88888.00 2015-04-10 09:48:52.875 100 12587.83 222.25 54704.47 88888.00 2015-04-10 09:48:53.000 100 12587.85 222.20 54704.47 88888.00 2015-04-10 09:48:53.125 100 12587.75 222.18 54704.47 88888.00 2015-04-10 09:48:53.250 100 12587.67 222.20 54704.50 88888.00 2015-04-10 09:48:53.375 100 12587.75 222.25 54704.47 88888.00 2015-04-10 09:48:53.500 100 12587.75 222.22 54704.47 88888.00 2015-04-10 09:48:53.625 100 12587.75 222.22 54704.47 88888.00 2015-04-10 09:48:53.750 100 12587.73 222.25 54704.53 88888.00 2015-04-10 09:48:53.875 100 12587.77 222.28 54704.53 88888.00 2015-04-10 09:48:54.000 100 12587.80 222.25 54704.53 88888.00 2015-04-10 09:48:54.125 100 12587.90 222.25 54704.53 88888.00 2015-04-10 09:48:54.250 100 12587.92 222.25 54704.57 88888.00 2015-04-10 09:48:54.375 100 12587.95 222.28 54704.62 88888.00 2015-04-10 09:48:54.500 100 12587.95 222.28 54704.62 88888.00 2015-04-10 09:48:54.625 100 12587.92 222.28 54704.60 88888.00 2015-04-10 09:48:54.750 100 12587.92 222.28 54704.57 88888.00 2015-04-10 09:48:54.875 100 12587.92 222.28 54704.60 88888.00 2015-04-10 09:48:55.000 100 12588.00 222.30 54704.60 88888.00 2015-04-10 09:48:55.125 100 12588.02 222.28 54704.60 88888.00 2015-04-10 09:48:55.250 100 12587.98 222.25 54704.62 88888.00 2015-04-10 09:48:55.375 100 12587.92 222.22 54704.62 88888.00 2015-04-10 09:48:55.500 100 12587.90 222.22 54704.60 88888.00 2015-04-10 09:48:55.625 100 12587.92 222.25 54704.62 88888.00 2015-04-10 09:48:55.750 100 12587.98 222.25 54704.62 88888.00 2015-04-10 09:48:55.875 100 12587.98 222.22 54704.65 88888.00 2015-04-10 09:48:56.000 100 12587.92 222.22 54704.62 88888.00 2015-04-10 09:48:56.125 100 12587.98 222.22 54704.68 88888.00 2015-04-10 09:48:56.250 100 12587.95 222.22 54704.68 88888.00 2015-04-10 09:48:56.375 100 12587.98 222.22 54704.65 88888.00 2015-04-10 09:48:56.500 100 12587.95 222.22 54704.68 88888.00 2015-04-10 09:48:56.625 100 12588.00 222.25 54704.68 88888.00 2015-04-10 09:48:56.750 100 12588.05 222.25 54704.72 88888.00 2015-04-10 09:48:56.875 100 12588.05 222.28 54704.72 88888.00 2015-04-10 09:48:57.000 100 12588.05 222.25 54704.72 88888.00 2015-04-10 09:48:57.125 100 12588.02 222.25 54704.72 88888.00 2015-04-10 09:48:57.250 100 12588.02 222.22 54704.75 88888.00 2015-04-10 09:48:57.375 100 12588.10 222.22 54704.75 88888.00 2015-04-10 09:48:57.500 100 12588.08 222.20 54704.75 88888.00 2015-04-10 09:48:57.625 100 12588.05 222.20 54704.78 88888.00 2015-04-10 09:48:57.750 100 12588.05 222.22 54704.78 88888.00 2015-04-10 09:48:57.875 100 12588.08 222.25 54704.80 88888.00 2015-04-10 09:48:58.000 100 12588.15 222.20 54704.78 88888.00 2015-04-10 09:48:58.125 100 12588.15 222.20 54704.80 88888.00 2015-04-10 09:48:58.250 100 12588.15 222.18 54704.80 88888.00 2015-04-10 09:48:58.375 100 12588.17 222.18 54704.80 88888.00 2015-04-10 09:48:58.500 100 12588.20 222.18 54704.80 88888.00 2015-04-10 09:48:58.625 100 12588.20 222.22 54704.82 88888.00 2015-04-10 09:48:58.750 100 12588.20 222.22 54704.82 88888.00 2015-04-10 09:48:58.875 100 12588.23 222.25 54704.85 88888.00 2015-04-10 09:48:59.000 100 12588.30 222.22 54704.82 88888.00 2015-04-10 09:48:59.125 100 12588.33 222.22 54704.88 88888.00 2015-04-10 09:48:59.250 100 12588.35 222.20 54704.85 88888.00 2015-04-10 09:48:59.375 100 12588.42 222.25 54704.88 88888.00 2015-04-10 09:48:59.500 100 12588.50 222.28 54704.88 88888.00 2015-04-10 09:48:59.625 100 12588.48 222.28 54704.88 88888.00 2015-04-10 09:48:59.750 100 12588.48 222.25 54704.88 88888.00 2015-04-10 09:48:59.875 100 12588.48 222.25 54704.88 88888.00 2015-04-10 09:49:00.000 100 12588.50 222.28 54704.90 88888.00 2015-04-10 09:49:00.125 100 12588.48 222.30 54704.93 88888.00 2015-04-10 09:49:00.250 100 12588.45 222.30 54704.93 88888.00 2015-04-10 09:49:00.375 100 12588.52 222.35 54704.90 88888.00 2015-04-10 09:49:00.500 100 12588.52 222.35 54704.93 88888.00 2015-04-10 09:49:00.625 100 12588.50 222.32 54704.93 88888.00 2015-04-10 09:49:00.750 100 12588.52 222.35 54704.95 88888.00 2015-04-10 09:49:00.875 100 12588.62 222.35 54704.95 88888.00 2015-04-10 09:49:01.000 100 12588.75 222.40 54704.95 88888.00 2015-04-10 09:49:01.125 100 12588.75 222.40 54704.95 88888.00 2015-04-10 09:49:01.250 100 12588.75 222.38 54704.97 88888.00 2015-04-10 09:49:01.375 100 12588.80 222.43 54704.97 88888.00 2015-04-10 09:49:01.500 100 12588.80 222.40 54704.97 88888.00 2015-04-10 09:49:01.625 100 12588.83 222.40 54704.95 88888.00 2015-04-10 09:49:01.750 100 12588.85 222.40 54704.93 88888.00 2015-04-10 09:49:01.875 100 12588.80 222.40 54704.95 88888.00 2015-04-10 09:49:02.000 100 12588.77 222.40 54704.95 88888.00 2015-04-10 09:49:02.125 100 12588.75 222.38 54704.97 88888.00 2015-04-10 09:49:02.250 100 12588.88 222.40 54705.03 88888.00 2015-04-10 09:49:02.375 100 12589.02 222.40 54705.03 88888.00 2015-04-10 09:49:02.500 100 12589.02 222.40 54705.00 88888.00 2015-04-10 09:49:02.625 100 12588.95 222.45 54705.03 88888.00 2015-04-10 09:49:02.750 100 12588.95 222.45 54705.03 88888.00 2015-04-10 09:49:02.875 100 12588.98 222.45 54705.05 88888.00 2015-04-10 09:49:03.000 100 12589.05 222.43 54705.00 88888.00 2015-04-10 09:49:03.125 100 12589.08 222.47 54705.03 88888.00 2015-04-10 09:49:03.250 100 12589.05 222.47 54705.03 88888.00 2015-04-10 09:49:03.375 100 12589.12 222.50 54705.03 88888.00 2015-04-10 09:49:03.500 100 12589.17 222.50 54705.05 88888.00 2015-04-10 09:49:03.625 100 12589.20 222.50 54705.10 88888.00 2015-04-10 09:49:03.750 100 12589.20 222.53 54705.07 88888.00 2015-04-10 09:49:03.875 100 12589.25 222.55 54705.07 88888.00 2015-04-10 09:49:04.000 100 12589.27 222.53 54705.05 88888.00 2015-04-10 09:49:04.125 100 12589.30 222.55 54705.05 88888.00 2015-04-10 09:49:04.250 100 12589.27 222.57 54705.12 88888.00 2015-04-10 09:49:04.375 100 12589.25 222.60 54705.07 88888.00 2015-04-10 09:49:04.500 100 12589.30 222.62 54705.10 88888.00 2015-04-10 09:49:04.625 100 12589.33 222.60 54705.10 88888.00 2015-04-10 09:49:04.750 100 12589.35 222.62 54705.10 88888.00 2015-04-10 09:49:04.875 100 12589.40 222.62 54705.07 88888.00 2015-04-10 09:49:05.000 100 12589.40 222.68 54705.10 88888.00 2015-04-10 09:49:05.125 100 12589.45 222.70 54705.12 88888.00 2015-04-10 09:49:05.250 100 12589.45 222.70 54705.18 88888.00 2015-04-10 09:49:05.375 100 12589.48 222.70 54705.15 88888.00 2015-04-10 09:49:05.500 100 12589.52 222.70 54705.15 88888.00 2015-04-10 09:49:05.625 100 12589.62 222.70 54705.12 88888.00 2015-04-10 09:49:05.750 100 12589.65 222.70 54705.15 88888.00 2015-04-10 09:49:05.875 100 12589.62 222.70 54705.18 88888.00 2015-04-10 09:49:06.000 100 12589.62 222.70 54705.15 88888.00 2015-04-10 09:49:06.125 100 12589.75 222.72 54705.15 88888.00 2015-04-10 09:49:06.250 100 12589.77 222.72 54705.18 88888.00 2015-04-10 09:49:06.375 100 12589.77 222.75 54705.15 88888.00 2015-04-10 09:49:06.500 100 12589.77 222.75 54705.15 88888.00 2015-04-10 09:49:06.625 100 12589.88 222.72 54705.15 88888.00 2015-04-10 09:49:06.750 100 12589.92 222.78 54705.15 88888.00 2015-04-10 09:49:06.875 100 12589.92 222.78 54705.20 88888.00 2015-04-10 09:49:07.000 100 12589.95 222.80 54705.20 88888.00 2015-04-10 09:49:07.125 100 12589.95 222.80 54705.25 88888.00 2015-04-10 09:49:07.250 100 12589.90 222.78 54705.25 88888.00 2015-04-10 09:49:07.375 100 12589.95 222.80 54705.22 88888.00 2015-04-10 09:49:07.500 100 12590.00 222.80 54705.20 88888.00 2015-04-10 09:49:07.625 100 12590.02 222.78 54705.18 88888.00 2015-04-10 09:49:07.750 100 12590.02 222.75 54705.20 88888.00 2015-04-10 09:49:07.875 100 12590.02 222.75 54705.22 88888.00 2015-04-10 09:49:08.000 100 12590.05 222.75 54705.22 88888.00 2015-04-10 09:49:08.125 100 12590.08 222.72 54705.22 88888.00 2015-04-10 09:49:08.250 100 12590.12 222.70 54705.25 88888.00 2015-04-10 09:49:08.375 100 12590.17 222.70 54705.28 88888.00 2015-04-10 09:49:08.500 100 12590.15 222.70 54705.30 88888.00 2015-04-10 09:49:08.625 100 12590.12 222.72 54705.32 88888.00 2015-04-10 09:49:08.750 100 12590.12 222.72 54705.32 88888.00 2015-04-10 09:49:08.875 100 12590.12 222.72 54705.32 88888.00 2015-04-10 09:49:09.000 100 12590.12 222.75 54705.32 88888.00 2015-04-10 09:49:09.125 100 12590.10 222.78 54705.35 88888.00 2015-04-10 09:49:09.250 100 12590.12 222.78 54705.38 88888.00 2015-04-10 09:49:09.375 100 12590.10 222.78 54705.38 88888.00 2015-04-10 09:49:09.500 100 12590.12 222.75 54705.38 88888.00 2015-04-10 09:49:09.625 100 12590.15 222.72 54705.38 88888.00 2015-04-10 09:49:09.750 100 12590.23 222.78 54705.40 88888.00 2015-04-10 09:49:09.875 100 12590.25 222.78 54705.43 88888.00 2015-04-10 09:49:10.000 100 12590.30 222.80 54705.43 88888.00 2015-04-10 09:49:10.125 100 12590.30 222.80 54705.45 88888.00 2015-04-10 09:49:10.250 100 12590.23 222.78 54705.45 88888.00 2015-04-10 09:49:10.375 100 12590.35 222.78 54705.43 88888.00 2015-04-10 09:49:10.500 100 12590.30 222.80 54705.45 88888.00 2015-04-10 09:49:10.625 100 12590.40 222.78 54705.47 88888.00 2015-04-10 09:49:10.750 100 12590.42 222.78 54705.47 88888.00 2015-04-10 09:49:10.875 100 12590.45 222.75 54705.47 88888.00 2015-04-10 09:49:11.000 100 12590.50 222.70 54705.45 88888.00 2015-04-10 09:49:11.125 100 12590.55 222.70 54705.47 88888.00 2015-04-10 09:49:11.250 100 12590.60 222.72 54705.50 88888.00 2015-04-10 09:49:11.375 100 12590.67 222.72 54705.50 88888.00 2015-04-10 09:49:11.500 100 12590.65 222.72 54705.53 88888.00 2015-04-10 09:49:11.625 100 12590.70 222.72 54705.53 88888.00 2015-04-10 09:49:11.750 100 12590.67 222.75 54705.55 88888.00 2015-04-10 09:49:11.875 100 12590.67 222.78 54705.55 88888.00 2015-04-10 09:49:12.000 100 12590.77 222.75 54705.55 88888.00 2015-04-10 09:49:12.125 100 12590.80 222.75 54705.55 88888.00 2015-04-10 09:49:12.250 100 12590.83 222.72 54705.57 88888.00 2015-04-10 09:49:12.375 100 12590.85 222.72 54705.57 88888.00 2015-04-10 09:49:12.500 100 12590.90 222.72 54705.57 88888.00 2015-04-10 09:49:12.625 100 12590.92 222.75 54705.57 88888.00 2015-04-10 09:49:12.750 100 12590.95 222.75 54705.60 88888.00 2015-04-10 09:49:12.875 100 12590.92 222.72 54705.62 88888.00 2015-04-10 09:49:13.000 100 12590.98 222.70 54705.60 88888.00 2015-04-10 09:49:13.125 100 12591.00 222.70 54705.62 88888.00 2015-04-10 09:49:13.250 100 12590.92 222.70 54705.62 88888.00 2015-04-10 09:49:13.375 100 12590.92 222.70 54705.62 88888.00 2015-04-10 09:49:13.500 100 12590.98 222.70 54705.62 88888.00 2015-04-10 09:49:13.625 100 12591.02 222.70 54705.65 88888.00 2015-04-10 09:49:13.750 100 12591.10 222.72 54705.65 88888.00 2015-04-10 09:49:13.875 100 12591.08 222.75 54705.65 88888.00 2015-04-10 09:49:14.000 100 12591.08 222.72 54705.65 88888.00 2015-04-10 09:49:14.125 100 12591.12 222.75 54705.70 88888.00 2015-04-10 09:49:14.250 100 12591.15 222.75 54705.72 88888.00 2015-04-10 09:49:14.375 100 12591.23 222.80 54705.75 88888.00 2015-04-10 09:49:14.500 100 12591.25 222.78 54705.72 88888.00 2015-04-10 09:49:14.625 100 12591.25 222.72 54705.70 88888.00 2015-04-10 09:49:14.750 100 12591.25 222.75 54705.72 88888.00 2015-04-10 09:49:14.875 100 12591.42 222.78 54705.78 88888.00 2015-04-10 09:49:15.000 100 12591.42 222.80 54705.75 88888.00 2015-04-10 09:49:15.125 100 12591.35 222.80 54705.78 88888.00 2015-04-10 09:49:15.250 100 12591.27 222.78 54705.78 88888.00 2015-04-10 09:49:15.375 100 12591.33 222.80 54705.80 88888.00 2015-04-10 09:49:15.500 100 12591.40 222.80 54705.78 88888.00 2015-04-10 09:49:15.625 100 12591.52 222.75 54705.78 88888.00 2015-04-10 09:49:15.750 100 12591.52 222.82 54705.85 88888.00 2015-04-10 09:49:15.875 100 12591.58 222.85 54705.88 88888.00 2015-04-10 09:49:16.000 100 12591.65 222.82 54705.82 88888.00 2015-04-10 09:49:16.125 100 12591.70 222.80 54705.85 88888.00 2015-04-10 09:49:16.250 100 12591.65 222.82 54705.85 88888.00 2015-04-10 09:49:16.375 100 12591.70 222.82 54705.85 88888.00 2015-04-10 09:49:16.500 100 12591.80 222.85 54705.85 88888.00 2015-04-10 09:49:16.625 100 12591.83 222.82 54705.88 88888.00 2015-04-10 09:49:16.750 100 12591.85 222.80 54705.88 88888.00 2015-04-10 09:49:16.875 100 12591.83 222.80 54705.82 88888.00 2015-04-10 09:49:17.000 100 12591.85 222.80 54705.85 88888.00 2015-04-10 09:49:17.125 100 12591.90 222.85 54705.90 88888.00 2015-04-10 09:49:17.250 100 12591.90 222.80 54705.93 88888.00 2015-04-10 09:49:17.375 100 12591.85 222.78 54705.90 88888.00 2015-04-10 09:49:17.500 100 12591.75 222.82 54705.90 88888.00 2015-04-10 09:49:17.625 100 12591.80 222.85 54705.93 88888.00 2015-04-10 09:49:17.750 100 12591.85 222.88 54705.95 88888.00 2015-04-10 09:49:17.875 100 12591.85 222.88 54705.95 88888.00 2015-04-10 09:49:18.000 100 12591.83 222.85 54705.95 88888.00 2015-04-10 09:49:18.125 100 12591.95 222.88 54705.97 88888.00 2015-04-10 09:49:18.250 100 12592.00 222.88 54706.00 88888.00 2015-04-10 09:49:18.375 100 12592.05 222.88 54706.00 88888.00 2015-04-10 09:49:18.500 100 12592.05 222.88 54705.97 88888.00 2015-04-10 09:49:18.625 100 12592.08 222.88 54706.00 88888.00 2015-04-10 09:49:18.750 100 12592.15 222.88 54706.03 88888.00 2015-04-10 09:49:18.875 100 12592.15 222.88 54706.03 88888.00 2015-04-10 09:49:19.000 100 12592.17 222.88 54706.03 88888.00 2015-04-10 09:49:19.125 100 12592.20 222.88 54706.05 88888.00 2015-04-10 09:49:19.250 100 12592.23 222.90 54706.07 88888.00 2015-04-10 09:49:19.375 100 12592.27 222.90 54706.10 88888.00 2015-04-10 09:49:19.500 100 12592.25 222.90 54706.07 88888.00 2015-04-10 09:49:19.625 100 12592.25 222.93 54706.07 88888.00 2015-04-10 09:49:19.750 100 12592.30 222.93 54706.07 88888.00 2015-04-10 09:49:19.875 100 12592.30 222.97 54706.10 88888.00 2015-04-10 09:49:20.000 100 12592.27 222.97 54706.12 88888.00 2015-04-10 09:49:20.125 100 12592.30 222.97 54706.15 88888.00 2015-04-10 09:49:20.250 100 12592.33 222.97 54706.12 88888.00 2015-04-10 09:49:20.375 100 12592.38 222.95 54706.15 88888.00 2015-04-10 09:49:20.500 100 12592.38 222.97 54706.18 88888.00 2015-04-10 09:49:20.625 100 12592.42 223.00 54706.20 88888.00 2015-04-10 09:49:20.750 100 12592.48 223.05 54706.20 88888.00 2015-04-10 09:49:20.875 100 12592.50 223.03 54706.20 88888.00 2015-04-10 09:49:21.000 100 12592.52 223.05 54706.22 88888.00 2015-04-10 09:49:21.125 100 12592.55 223.07 54706.25 88888.00 2015-04-10 09:49:21.250 100 12592.48 223.05 54706.25 88888.00 2015-04-10 09:49:21.375 100 12592.50 223.05 54706.25 88888.00 2015-04-10 09:49:21.500 100 12592.48 223.05 54706.25 88888.00 2015-04-10 09:49:21.625 100 12592.50 223.07 54706.25 88888.00 2015-04-10 09:49:21.750 100 12592.52 223.07 54706.25 88888.00 2015-04-10 09:49:21.875 100 12592.58 223.10 54706.25 88888.00 2015-04-10 09:49:22.000 100 12592.67 223.15 54706.22 88888.00 2015-04-10 09:49:22.125 100 12592.70 223.18 54706.30 88888.00 2015-04-10 09:49:22.250 100 12592.62 223.18 54706.32 88888.00 2015-04-10 09:49:22.375 100 12592.62 223.15 54706.32 88888.00 2015-04-10 09:49:22.500 100 12592.62 223.18 54706.32 88888.00 2015-04-10 09:49:22.625 100 12592.62 223.18 54706.35 88888.00 2015-04-10 09:49:22.750 100 12592.62 223.22 54706.35 88888.00 2015-04-10 09:49:22.875 100 12592.65 223.20 54706.35 88888.00 2015-04-10 09:49:23.000 100 12592.70 223.18 54706.32 88888.00 2015-04-10 09:49:23.125 100 12592.75 223.18 54706.30 88888.00 2015-04-10 09:49:23.250 100 12592.77 223.20 54706.35 88888.00 2015-04-10 09:49:23.375 100 12592.85 223.25 54706.35 88888.00 2015-04-10 09:49:23.500 100 12592.90 223.25 54706.40 88888.00 2015-04-10 09:49:23.625 100 12592.90 223.28 54706.40 88888.00 2015-04-10 09:49:23.750 100 12592.92 223.28 54706.40 88888.00 2015-04-10 09:49:23.875 100 12592.92 223.30 54706.40 88888.00 2015-04-10 09:49:24.000 100 12592.88 223.28 54706.38 88888.00 2015-04-10 09:49:24.125 100 12592.90 223.28 54706.43 88888.00 2015-04-10 09:49:24.250 100 12592.90 223.32 54706.47 88888.00 2015-04-10 09:49:24.375 100 12592.98 223.38 54706.45 88888.00 2015-04-10 09:49:24.500 100 12593.00 223.35 54706.45 88888.00 2015-04-10 09:49:24.625 100 12593.05 223.30 54706.43 88888.00 2015-04-10 09:49:24.750 100 12593.08 223.32 54706.45 88888.00 2015-04-10 09:49:24.875 100 12593.17 223.35 54706.47 88888.00 2015-04-10 09:49:25.000 100 12593.20 223.38 54706.47 88888.00 2015-04-10 09:49:25.125 100 12593.25 223.40 54706.47 88888.00 2015-04-10 09:49:25.250 100 12593.23 223.43 54706.50 88888.00 2015-04-10 09:49:25.375 100 12593.27 223.47 54706.53 88888.00 2015-04-10 09:49:25.500 100 12593.25 223.50 54706.55 88888.00 2015-04-10 09:49:25.625 100 12593.25 223.47 54706.53 88888.00 2015-04-10 09:49:25.750 100 12593.25 223.47 54706.53 88888.00 2015-04-10 09:49:25.875 100 12593.23 223.50 54706.53 88888.00 2015-04-10 09:49:26.000 100 12593.27 223.50 54706.55 88888.00 2015-04-10 09:49:26.125 100 12593.35 223.53 54706.57 88888.00 2015-04-10 09:49:26.250 100 12593.35 223.53 54706.57 88888.00 2015-04-10 09:49:26.375 100 12593.38 223.50 54706.55 88888.00 2015-04-10 09:49:26.500 100 12593.38 223.50 54706.55 88888.00 2015-04-10 09:49:26.625 100 12593.38 223.50 54706.57 88888.00 2015-04-10 09:49:26.750 100 12593.40 223.53 54706.55 88888.00 2015-04-10 09:49:26.875 100 12593.42 223.55 54706.60 88888.00 2015-04-10 09:49:27.000 100 12593.45 223.55 54706.60 88888.00 2015-04-10 09:49:27.125 100 12593.52 223.55 54706.62 88888.00 2015-04-10 09:49:27.250 100 12593.52 223.55 54706.62 88888.00 2015-04-10 09:49:27.375 100 12593.55 223.60 54706.62 88888.00 2015-04-10 09:49:27.500 100 12593.60 223.60 54706.62 88888.00 2015-04-10 09:49:27.625 100 12593.65 223.62 54706.65 88888.00 2015-04-10 09:49:27.750 100 12593.67 223.62 54706.68 88888.00 2015-04-10 09:49:27.875 100 12593.62 223.65 54706.68 88888.00 2015-04-10 09:49:28.000 100 12593.65 223.62 54706.68 88888.00 2015-04-10 09:49:28.125 100 12593.70 223.65 54706.70 88888.00 2015-04-10 09:49:28.250 100 12593.73 223.65 54706.72 88888.00 2015-04-10 09:49:28.375 100 12593.77 223.68 54706.75 88888.00 2015-04-10 09:49:28.500 100 12593.73 223.65 54706.72 88888.00 2015-04-10 09:49:28.625 100 12593.73 223.68 54706.75 88888.00 2015-04-10 09:49:28.750 100 12593.75 223.62 54706.78 88888.00 2015-04-10 09:49:28.875 100 12593.77 223.68 54706.75 88888.00 2015-04-10 09:49:29.000 100 12593.85 223.70 54706.78 88888.00 2015-04-10 09:49:29.125 100 12593.88 223.70 54706.80 88888.00 2015-04-10 09:49:29.250 100 12593.80 223.65 54706.78 88888.00 2015-04-10 09:49:29.375 100 12593.85 223.68 54706.78 88888.00 2015-04-10 09:49:29.500 100 12593.92 223.68 54706.78 88888.00 2015-04-10 09:49:29.625 100 12593.95 223.70 54706.78 88888.00 2015-04-10 09:49:29.750 100 12593.92 223.72 54706.80 88888.00 2015-04-10 09:49:29.875 100 12594.00 223.75 54706.80 88888.00 2015-04-10 09:49:30.000 100 12594.08 223.78 54706.80 88888.00 2015-04-10 09:49:30.125 100 12594.05 223.75 54706.85 88888.00 2015-04-10 09:49:30.250 100 12594.08 223.78 54706.88 88888.00 2015-04-10 09:49:30.375 100 12594.12 223.82 54706.88 88888.00 2015-04-10 09:49:30.500 100 12594.08 223.78 54706.88 88888.00 2015-04-10 09:49:30.625 100 12594.10 223.80 54706.88 88888.00 2015-04-10 09:49:30.750 100 12594.12 223.80 54706.88 88888.00 2015-04-10 09:49:30.875 100 12594.20 223.75 54706.90 88888.00 2015-04-10 09:49:31.000 100 12594.17 223.80 54706.93 88888.00 2015-04-10 09:49:31.125 100 12594.17 223.85 54706.95 88888.00 2015-04-10 09:49:31.250 100 12594.17 223.85 54706.95 88888.00 2015-04-10 09:49:31.375 100 12594.23 223.88 54706.95 88888.00 2015-04-10 09:49:31.500 100 12594.27 223.88 54706.97 88888.00 2015-04-10 09:49:31.625 100 12594.30 223.88 54706.97 88888.00 2015-04-10 09:49:31.750 100 12594.35 223.88 54706.97 88888.00 2015-04-10 09:49:31.875 100 12594.33 223.90 54706.97 88888.00 2015-04-10 09:49:32.000 100 12594.30 223.90 54706.97 88888.00 2015-04-10 09:49:32.125 100 12594.30 223.90 54707.03 88888.00 2015-04-10 09:49:32.250 100 12594.35 223.95 54707.07 88888.00 2015-04-10 09:49:32.375 100 12594.45 223.97 54707.05 88888.00 2015-04-10 09:49:32.500 100 12594.40 223.95 54707.03 88888.00 2015-04-10 09:49:32.625 100 12594.45 223.97 54707.05 88888.00 2015-04-10 09:49:32.750 100 12594.50 223.97 54707.12 88888.00 2015-04-10 09:49:32.875 100 12594.45 224.00 54707.12 88888.00 2015-04-10 09:49:33.000 100 12594.48 224.00 54707.10 88888.00 2015-04-10 09:49:33.125 100 12594.48 224.00 54707.07 88888.00 2015-04-10 09:49:33.250 100 12594.55 224.00 54707.07 88888.00 2015-04-10 09:49:33.375 100 12594.60 224.00 54707.10 88888.00 2015-04-10 09:49:33.500 100 12594.62 224.00 54707.12 88888.00 2015-04-10 09:49:33.625 100 12594.60 224.03 54707.12 88888.00 2015-04-10 09:49:33.750 100 12594.60 224.07 54707.15 88888.00 2015-04-10 09:49:33.875 100 12594.62 224.10 54707.12 88888.00 2015-04-10 09:49:34.000 100 12594.62 224.05 54707.12 88888.00 2015-04-10 09:49:34.125 100 12594.67 224.07 54707.18 88888.00 2015-04-10 09:49:34.250 100 12594.70 224.12 54707.18 88888.00 2015-04-10 09:49:34.375 100 12594.77 224.15 54707.18 88888.00 2015-04-10 09:49:34.500 100 12594.83 224.18 54707.18 88888.00 2015-04-10 09:49:34.625 100 12594.85 224.20 54707.20 88888.00 2015-04-10 09:49:34.750 100 12594.88 224.22 54707.20 88888.00 2015-04-10 09:49:34.875 100 12594.92 224.22 54707.20 88888.00 2015-04-10 09:49:35.000 100 12594.98 224.22 54707.20 88888.00 2015-04-10 09:49:35.125 100 12594.92 224.22 54707.22 88888.00 2015-04-10 09:49:35.250 100 12594.98 224.25 54707.28 88888.00 2015-04-10 09:49:35.375 100 12595.10 224.32 54707.28 88888.00 2015-04-10 09:49:35.500 100 12595.00 224.30 54707.25 88888.00 2015-04-10 09:49:35.625 100 12595.00 224.28 54707.30 88888.00 2015-04-10 09:49:35.750 100 12595.00 224.30 54707.28 88888.00 2015-04-10 09:49:35.875 100 12595.05 224.35 54707.30 88888.00 2015-04-10 09:49:36.000 100 12595.12 224.35 54707.28 88888.00 2015-04-10 09:49:36.125 100 12595.20 224.38 54707.30 88888.00 2015-04-10 09:49:36.250 100 12595.20 224.38 54707.32 88888.00 2015-04-10 09:49:36.375 100 12595.20 224.38 54707.35 88888.00 2015-04-10 09:49:36.500 100 12595.20 224.43 54707.35 88888.00 2015-04-10 09:49:36.625 100 12595.23 224.43 54707.38 88888.00 2015-04-10 09:49:36.750 100 12595.17 224.47 54707.38 88888.00 2015-04-10 09:49:36.875 100 12595.20 224.45 54707.35 88888.00 2015-04-10 09:49:37.000 100 12595.30 224.47 54707.35 88888.00 2015-04-10 09:49:37.125 100 12595.35 224.47 54707.35 88888.00 2015-04-10 09:49:37.250 100 12595.30 224.47 54707.40 88888.00 2015-04-10 09:49:37.375 100 12595.33 224.47 54707.38 88888.00 2015-04-10 09:49:37.500 100 12595.30 224.50 54707.40 88888.00 2015-04-10 09:49:37.625 100 12595.35 224.53 54707.43 88888.00 2015-04-10 09:49:37.750 100 12595.38 224.53 54707.43 88888.00 2015-04-10 09:49:37.875 100 12595.40 224.55 54707.45 88888.00 2015-04-10 09:49:38.000 100 12595.42 224.53 54707.43 88888.00 2015-04-10 09:49:38.125 100 12595.42 224.55 54707.45 88888.00 2015-04-10 09:49:38.250 100 12595.38 224.57 54707.45 88888.00 2015-04-10 09:49:38.375 100 12595.45 224.57 54707.45 88888.00 2015-04-10 09:49:38.500 100 12595.50 224.60 54707.47 88888.00 2015-04-10 09:49:38.625 100 12595.48 224.62 54707.50 88888.00 2015-04-10 09:49:38.750 100 12595.48 224.60 54707.50 88888.00 2015-04-10 09:49:38.875 100 12595.50 224.60 54707.53 88888.00 2015-04-10 09:49:39.000 100 12595.55 224.62 54707.55 88888.00 2015-04-10 09:49:39.125 100 12595.62 224.62 54707.57 88888.00 2015-04-10 09:49:39.250 100 12595.62 224.65 54707.57 88888.00 2015-04-10 09:49:39.375 100 12595.70 224.65 54707.57 88888.00 2015-04-10 09:49:39.500 100 12595.75 224.68 54707.60 88888.00 2015-04-10 09:49:39.625 100 12595.75 224.65 54707.60 88888.00 2015-04-10 09:49:39.750 100 12595.73 224.70 54707.57 88888.00 2015-04-10 09:49:39.875 100 12595.75 224.65 54707.57 88888.00 2015-04-10 09:49:40.000 100 12595.80 224.68 54707.57 88888.00 2015-04-10 09:49:40.125 100 12595.83 224.68 54707.62 88888.00 2015-04-10 09:49:40.250 100 12595.92 224.65 54707.65 88888.00 2015-04-10 09:49:40.375 100 12595.98 224.62 54707.68 88888.00 2015-04-10 09:49:40.500 100 12595.98 224.65 54707.68 88888.00 2015-04-10 09:49:40.625 100 12595.92 224.62 54707.68 88888.00 2015-04-10 09:49:40.750 100 12595.95 224.65 54707.68 88888.00 2015-04-10 09:49:40.875 100 12595.98 224.62 54707.68 88888.00 2015-04-10 09:49:41.000 100 12596.00 224.62 54707.70 88888.00 2015-04-10 09:49:41.125 100 12596.02 224.65 54707.70 88888.00 2015-04-10 09:49:41.250 100 12596.02 224.68 54707.75 88888.00 2015-04-10 09:49:41.375 100 12596.10 224.68 54707.75 88888.00 2015-04-10 09:49:41.500 100 12596.12 224.68 54707.75 88888.00 2015-04-10 09:49:41.625 100 12596.12 224.68 54707.72 88888.00 2015-04-10 09:49:41.750 100 12596.10 224.65 54707.78 88888.00 2015-04-10 09:49:41.875 100 12596.10 224.62 54707.80 88888.00 2015-04-10 09:49:42.000 100 12596.15 224.68 54707.80 88888.00 2015-04-10 09:49:42.125 100 12596.20 224.68 54707.82 88888.00 2015-04-10 09:49:42.250 100 12596.15 224.65 54707.82 88888.00 2015-04-10 09:49:42.375 100 12596.15 224.65 54707.82 88888.00 2015-04-10 09:49:42.500 100 12596.20 224.65 54707.85 88888.00 2015-04-10 09:49:42.625 100 12596.17 224.68 54707.88 88888.00 2015-04-10 09:49:42.750 100 12596.15 224.68 54707.90 88888.00 2015-04-10 09:49:42.875 100 12596.15 224.70 54707.90 88888.00 2015-04-10 09:49:43.000 100 12596.17 224.70 54707.88 88888.00 2015-04-10 09:49:43.125 100 12596.30 224.72 54707.90 88888.00 2015-04-10 09:49:43.250 100 12596.35 224.68 54707.95 88888.00 2015-04-10 09:49:43.375 100 12596.27 224.70 54707.95 88888.00 2015-04-10 09:49:43.500 100 12596.30 224.72 54707.95 88888.00 2015-04-10 09:49:43.625 100 12596.35 224.72 54707.95 88888.00 2015-04-10 09:49:43.750 100 12596.38 224.75 54707.95 88888.00 2015-04-10 09:49:43.875 100 12596.40 224.75 54707.97 88888.00 2015-04-10 09:49:44.000 100 12596.45 224.78 54707.97 88888.00 2015-04-10 09:49:44.125 100 12596.45 224.78 54708.00 88888.00 2015-04-10 09:49:44.250 100 12596.42 224.75 54708.00 88888.00 2015-04-10 09:49:44.375 100 12596.48 224.78 54708.05 88888.00 2015-04-10 09:49:44.500 100 12596.48 224.80 54708.03 88888.00 2015-04-10 09:49:44.625 100 12596.50 224.80 54708.03 88888.00 2015-04-10 09:49:44.750 100 12596.60 224.80 54708.05 88888.00 2015-04-10 09:49:44.875 100 12596.62 224.80 54708.03 88888.00 2015-04-10 09:49:45.000 100 12596.65 224.80 54708.05 88888.00 2015-04-10 09:49:45.125 100 12596.60 224.82 54708.07 88888.00 2015-04-10 09:49:45.250 100 12596.58 224.80 54708.10 88888.00 2015-04-10 09:49:45.375 100 12596.67 224.80 54708.12 88888.00 2015-04-10 09:49:45.500 100 12596.70 224.80 54708.12 88888.00 2015-04-10 09:49:45.625 100 12596.77 224.80 54708.15 88888.00 2015-04-10 09:49:45.750 100 12596.75 224.80 54708.18 88888.00 2015-04-10 09:49:45.875 100 12596.77 224.80 54708.20 88888.00 2015-04-10 09:49:46.000 100 12596.85 224.82 54708.18 88888.00 2015-04-10 09:49:46.125 100 12596.83 224.82 54708.20 88888.00 2015-04-10 09:49:46.250 100 12596.77 224.80 54708.20 88888.00 2015-04-10 09:49:46.375 100 12596.85 224.85 54708.22 88888.00 2015-04-10 09:49:46.500 100 12596.85 224.82 54708.25 88888.00 2015-04-10 09:49:46.625 100 12596.90 224.82 54708.25 88888.00 2015-04-10 09:49:46.750 100 12596.92 224.82 54708.28 88888.00 2015-04-10 09:49:46.875 100 12596.98 224.88 54708.28 88888.00 2015-04-10 09:49:47.000 100 12597.02 224.88 54708.25 88888.00 2015-04-10 09:49:47.125 100 12597.00 224.85 54708.28 88888.00 2015-04-10 09:49:47.250 100 12597.02 224.85 54708.32 88888.00 2015-04-10 09:49:47.375 100 12597.10 224.85 54708.32 88888.00 2015-04-10 09:49:47.500 100 12597.08 224.82 54708.32 88888.00 2015-04-10 09:49:47.625 100 12597.05 224.82 54708.32 88888.00 2015-04-10 09:49:47.750 100 12597.02 224.82 54708.35 88888.00 2015-04-10 09:49:47.875 100 12597.05 224.82 54708.38 88888.00 2015-04-10 09:49:48.000 100 12597.10 224.82 54708.38 88888.00 2015-04-10 09:49:48.125 100 12597.17 224.82 54708.40 88888.00 2015-04-10 09:49:48.250 100 12597.20 224.82 54708.40 88888.00 2015-04-10 09:49:48.375 100 12597.23 224.82 54708.40 88888.00 2015-04-10 09:49:48.500 100 12597.27 224.80 54708.43 88888.00 2015-04-10 09:49:48.625 100 12597.33 224.82 54708.45 88888.00 2015-04-10 09:49:48.750 100 12597.35 224.85 54708.47 88888.00 2015-04-10 09:49:48.875 100 12597.38 224.85 54708.47 88888.00 2015-04-10 09:49:49.000 100 12597.38 224.85 54708.43 88888.00 2015-04-10 09:49:49.125 100 12597.42 224.85 54708.47 88888.00 2015-04-10 09:49:49.250 100 12597.40 224.88 54708.50 88888.00 2015-04-10 09:49:49.375 100 12597.45 224.85 54708.50 88888.00 2015-04-10 09:49:49.500 100 12597.45 224.85 54708.47 88888.00 2015-04-10 09:49:49.625 100 12597.50 224.90 54708.50 88888.00 2015-04-10 09:49:49.750 100 12597.50 224.90 54708.55 88888.00 2015-04-10 09:49:49.875 100 12597.55 224.88 54708.55 88888.00 2015-04-10 09:49:50.000 100 12597.62 224.88 54708.55 88888.00 2015-04-10 09:49:50.125 100 12597.67 224.90 54708.60 88888.00 2015-04-10 09:49:50.250 100 12597.67 224.90 54708.65 88888.00 2015-04-10 09:49:50.375 100 12597.73 224.93 54708.65 88888.00 2015-04-10 09:49:50.500 100 12597.70 224.93 54708.68 88888.00 2015-04-10 09:49:50.625 100 12597.73 224.93 54708.68 88888.00 2015-04-10 09:49:50.750 100 12597.75 224.93 54708.70 88888.00 2015-04-10 09:49:50.875 100 12597.73 224.93 54708.72 88888.00 2015-04-10 09:49:51.000 100 12597.77 224.90 54708.68 88888.00 2015-04-10 09:49:51.125 100 12597.77 224.90 54708.68 88888.00 2015-04-10 09:49:51.250 100 12597.80 224.88 54708.68 88888.00 2015-04-10 09:49:51.375 100 12597.88 224.93 54708.70 88888.00 2015-04-10 09:49:51.500 100 12597.88 224.93 54708.70 88888.00 2015-04-10 09:49:51.625 100 12597.88 224.95 54708.72 88888.00 2015-04-10 09:49:51.750 100 12597.98 224.95 54708.75 88888.00 2015-04-10 09:49:51.875 100 12598.00 224.93 54708.75 88888.00 2015-04-10 09:49:52.000 100 12598.05 224.95 54708.75 88888.00 2015-04-10 09:49:52.125 100 12598.05 225.00 54708.75 88888.00 2015-04-10 09:49:52.250 100 12598.08 225.03 54708.78 88888.00 2015-04-10 09:49:52.375 100 12598.10 225.00 54708.78 88888.00 2015-04-10 09:49:52.500 100 12598.12 224.97 54708.78 88888.00 2015-04-10 09:49:52.625 100 12598.15 225.00 54708.80 88888.00 2015-04-10 09:49:52.750 100 12598.20 225.00 54708.82 88888.00 2015-04-10 09:49:52.875 100 12598.15 225.03 54708.82 88888.00 2015-04-10 09:49:53.000 100 12598.17 225.03 54708.82 88888.00 2015-04-10 09:49:53.125 100 12598.27 225.03 54708.85 88888.00 2015-04-10 09:49:53.250 100 12598.30 225.03 54708.85 88888.00 2015-04-10 09:49:53.375 100 12598.33 225.00 54708.82 88888.00 2015-04-10 09:49:53.500 100 12598.27 225.03 54708.85 88888.00 2015-04-10 09:49:53.625 100 12598.38 225.07 54708.88 88888.00 2015-04-10 09:49:53.750 100 12598.48 225.07 54708.90 88888.00 2015-04-10 09:49:53.875 100 12598.50 225.10 54708.90 88888.00 2015-04-10 09:49:54.000 100 12598.48 225.10 54708.90 88888.00 2015-04-10 09:49:54.125 100 12598.45 225.07 54708.90 88888.00 2015-04-10 09:49:54.250 100 12598.45 225.07 54708.90 88888.00 2015-04-10 09:49:54.375 100 12598.48 225.05 54708.93 88888.00 2015-04-10 09:49:54.500 100 12598.52 225.05 54708.95 88888.00 2015-04-10 09:49:54.625 100 12598.55 225.07 54708.90 88888.00 2015-04-10 09:49:54.750 100 12598.58 225.10 54708.95 88888.00 2015-04-10 09:49:54.875 100 12598.58 225.10 54708.97 88888.00 2015-04-10 09:49:55.000 100 12598.60 225.10 54708.97 88888.00 2015-04-10 09:49:55.125 100 12598.70 225.12 54709.00 88888.00 2015-04-10 09:49:55.250 100 12598.75 225.12 54709.03 88888.00 2015-04-10 09:49:55.375 100 12598.75 225.12 54709.00 88888.00 2015-04-10 09:49:55.500 100 12598.75 225.15 54709.03 88888.00 2015-04-10 09:49:55.625 100 12598.83 225.12 54709.05 88888.00 2015-04-10 09:49:55.750 100 12598.83 225.18 54709.05 88888.00 2015-04-10 09:49:55.875 100 12598.90 225.22 54709.07 88888.00 2015-04-10 09:49:56.000 100 12598.95 225.20 54709.05 88888.00 2015-04-10 09:49:56.125 100 12598.98 225.22 54709.07 88888.00 2015-04-10 09:49:56.250 100 12598.90 225.20 54709.10 88888.00 2015-04-10 09:49:56.375 100 12598.90 225.25 54709.12 88888.00 2015-04-10 09:49:56.500 100 12598.90 225.28 54709.12 88888.00 2015-04-10 09:49:56.625 100 12598.92 225.25 54709.12 88888.00 2015-04-10 09:49:56.750 100 12598.95 225.25 54709.12 88888.00 2015-04-10 09:49:56.875 100 12598.95 225.28 54709.15 88888.00 2015-04-10 09:49:57.000 100 12599.00 225.28 54709.12 88888.00 2015-04-10 09:49:57.125 100 12598.98 225.28 54709.15 88888.00 2015-04-10 09:49:57.250 100 12599.00 225.28 54709.18 88888.00 2015-04-10 09:49:57.375 100 12599.05 225.30 54709.20 88888.00 2015-04-10 09:49:57.500 100 12599.05 225.32 54709.22 88888.00 2015-04-10 09:49:57.625 100 12599.05 225.35 54709.22 88888.00 2015-04-10 09:49:57.750 100 12599.00 225.30 54709.22 88888.00 2015-04-10 09:49:57.875 100 12599.00 225.28 54709.22 88888.00 2015-04-10 09:49:58.000 100 12599.05 225.32 54709.25 88888.00 2015-04-10 09:49:58.125 100 12599.12 225.38 54709.25 88888.00 2015-04-10 09:49:58.250 100 12599.15 225.35 54709.28 88888.00 2015-04-10 09:49:58.375 100 12599.25 225.35 54709.30 88888.00 2015-04-10 09:49:58.500 100 12599.30 225.38 54709.32 88888.00 2015-04-10 09:49:58.625 100 12599.23 225.40 54709.38 88888.00 2015-04-10 09:49:58.750 100 12599.15 225.43 54709.32 88888.00 2015-04-10 09:49:58.875 100 12599.20 225.40 54709.35 88888.00 2015-04-10 09:49:59.000 100 12599.33 225.40 54709.35 88888.00 2015-04-10 09:49:59.125 100 12599.33 225.43 54709.35 88888.00 2015-04-10 09:49:59.250 100 12599.27 225.38 54709.38 88888.00 2015-04-10 09:49:59.375 100 12599.27 225.43 54709.40 88888.00 2015-04-10 09:49:59.500 100 12599.30 225.45 54709.43 88888.00 2015-04-10 09:49:59.625 100 12599.33 225.45 54709.43 88888.00 2015-04-10 09:49:59.750 100 12599.27 225.47 54709.43 88888.00 2015-04-10 09:49:59.875 100 12599.38 225.47 54709.45 88888.00 2015-04-10 09:50:00.000 100 12599.40 225.50 54709.45 88888.00 2015-04-10 09:50:00.125 100 12599.42 225.50 54709.47 88888.00 2015-04-10 09:50:00.250 100 12599.42 225.50 54709.53 88888.00 2015-04-10 09:50:00.375 100 12599.50 225.53 54709.53 88888.00 2015-04-10 09:50:00.500 100 12599.45 225.50 54709.53 88888.00 2015-04-10 09:50:00.625 100 12599.45 225.50 54709.53 88888.00 2015-04-10 09:50:00.750 100 12599.52 225.50 54709.53 88888.00 2015-04-10 09:50:00.875 100 12599.58 225.53 54709.55 88888.00 2015-04-10 09:50:01.000 100 12599.55 225.53 54709.55 88888.00 2015-04-10 09:50:01.125 100 12599.52 225.50 54709.55 88888.00 2015-04-10 09:50:01.250 100 12599.52 225.50 54709.57 88888.00 2015-04-10 09:50:01.375 100 12599.52 225.53 54709.55 88888.00 2015-04-10 09:50:01.500 100 12599.50 225.55 54709.57 88888.00 2015-04-10 09:50:01.625 100 12599.48 225.57 54709.60 88888.00 2015-04-10 09:50:01.750 100 12599.50 225.55 54709.62 88888.00 2015-04-10 09:50:01.875 100 12599.48 225.57 54709.60 88888.00 2015-04-10 09:50:02.000 100 12599.52 225.57 54709.62 88888.00 2015-04-10 09:50:02.125 100 12599.62 225.62 54709.68 88888.00 2015-04-10 09:50:02.250 100 12599.65 225.60 54709.65 88888.00 2015-04-10 09:50:02.375 100 12599.65 225.60 54709.65 88888.00 2015-04-10 09:50:02.500 100 12599.62 225.57 54709.70 88888.00 2015-04-10 09:50:02.625 100 12599.65 225.60 54709.75 88888.00 2015-04-10 09:50:02.750 100 12599.62 225.60 54709.75 88888.00 2015-04-10 09:50:02.875 100 12599.65 225.57 54709.75 88888.00 2015-04-10 09:50:03.000 100 12599.70 225.57 54709.78 88888.00 2015-04-10 09:50:03.125 100 12599.75 225.65 54709.78 88888.00 2015-04-10 09:50:03.250 100 12599.73 225.60 54709.80 88888.00 2015-04-10 09:50:03.375 100 12599.75 225.60 54709.78 88888.00 2015-04-10 09:50:03.500 100 12599.73 225.62 54709.82 88888.00 2015-04-10 09:50:03.625 100 12599.67 225.65 54709.85 88888.00 2015-04-10 09:50:03.750 100 12599.77 225.70 54709.88 88888.00 2015-04-10 09:50:03.875 100 12599.83 225.68 54709.85 88888.00 2015-04-10 09:50:04.000 100 12599.88 225.70 54709.82 88888.00 2015-04-10 09:50:04.125 100 12599.88 225.70 54709.88 88888.00 2015-04-10 09:50:04.250 100 12599.85 225.70 54709.93 88888.00 2015-04-10 09:50:04.375 100 12599.85 225.72 54709.93 88888.00 2015-04-10 09:50:04.500 100 12599.85 225.68 54709.88 88888.00 2015-04-10 09:50:04.625 100 12599.88 225.70 54709.90 88888.00 2015-04-10 09:50:04.750 100 12599.88 225.70 54709.90 88888.00 2015-04-10 09:50:04.875 100 12599.90 225.72 54709.93 88888.00 2015-04-10 09:50:05.000 100 12599.90 225.72 54709.90 88888.00 2015-04-10 09:50:05.125 100 12599.88 225.70 54709.93 88888.00 2015-04-10 09:50:05.250 100 12599.90 225.72 54709.95 88888.00 2015-04-10 09:50:05.375 100 12600.00 225.75 54709.97 88888.00 2015-04-10 09:50:05.500 100 12600.02 225.72 54709.95 88888.00 2015-04-10 09:50:05.625 100 12600.00 225.72 54709.95 88888.00 2015-04-10 09:50:05.750 100 12600.00 225.75 54710.00 88888.00 2015-04-10 09:50:05.875 100 12600.00 225.75 54709.97 88888.00 2015-04-10 09:50:06.000 100 12600.02 225.72 54710.00 88888.00 2015-04-10 09:50:06.125 100 12600.05 225.72 54710.00 88888.00 2015-04-10 09:50:06.250 100 12600.02 225.75 54710.05 88888.00 2015-04-10 09:50:06.375 100 12600.02 225.75 54710.03 88888.00 2015-04-10 09:50:06.500 100 12600.02 225.78 54710.03 88888.00 2015-04-10 09:50:06.625 100 12600.02 225.80 54710.03 88888.00 2015-04-10 09:50:06.750 100 12600.08 225.78 54710.05 88888.00 2015-04-10 09:50:06.875 100 12600.08 225.75 54710.07 88888.00 2015-04-10 09:50:07.000 100 12600.05 225.78 54710.05 88888.00 2015-04-10 09:50:07.125 100 12600.10 225.75 54710.10 88888.00 2015-04-10 09:50:07.250 100 12600.12 225.70 54710.15 88888.00 2015-04-10 09:50:07.375 100 12600.20 225.78 54710.15 88888.00 2015-04-10 09:50:07.500 100 12600.17 225.78 54710.15 88888.00 2015-04-10 09:50:07.625 100 12600.17 225.78 54710.15 88888.00 2015-04-10 09:50:07.750 100 12600.17 225.78 54710.20 88888.00 2015-04-10 09:50:07.875 100 12600.25 225.78 54710.22 88888.00 2015-04-10 09:50:08.000 100 12600.25 225.72 54710.22 88888.00 2015-04-10 09:50:08.125 100 12600.25 225.68 54710.22 88888.00 2015-04-10 09:50:08.250 100 12600.17 225.68 54710.22 88888.00 2015-04-10 09:50:08.375 100 12600.20 225.70 54710.25 88888.00 2015-04-10 09:50:08.500 100 12600.20 225.72 54710.28 88888.00 2015-04-10 09:50:08.625 100 12600.17 225.72 54710.30 88888.00 2015-04-10 09:50:08.750 100 12600.12 225.68 54710.30 88888.00 2015-04-10 09:50:08.875 100 12600.12 225.68 54710.30 88888.00 2015-04-10 09:50:09.000 100 12600.15 225.65 54710.32 88888.00 2015-04-10 09:50:09.125 100 12600.12 225.65 54710.35 88888.00 2015-04-10 09:50:09.250 100 12600.15 225.65 54710.38 88888.00 2015-04-10 09:50:09.375 100 12600.25 225.65 54710.35 88888.00 2015-04-10 09:50:09.500 100 12600.20 225.62 54710.35 88888.00 2015-04-10 09:50:09.625 100 12600.20 225.65 54710.38 88888.00 2015-04-10 09:50:09.750 100 12600.25 225.65 54710.38 88888.00 2015-04-10 09:50:09.875 100 12600.25 225.62 54710.40 88888.00 2015-04-10 09:50:10.000 100 12600.23 225.65 54710.40 88888.00 2015-04-10 09:50:10.125 100 12600.23 225.65 54710.43 88888.00 2015-04-10 09:50:10.250 100 12600.27 225.68 54710.45 88888.00 2015-04-10 09:50:10.375 100 12600.35 225.68 54710.45 88888.00 2015-04-10 09:50:10.500 100 12600.27 225.65 54710.47 88888.00 2015-04-10 09:50:10.625 100 12600.23 225.65 54710.45 88888.00 2015-04-10 09:50:10.750 100 12600.25 225.68 54710.47 88888.00 2015-04-10 09:50:10.875 100 12600.27 225.68 54710.53 88888.00 2015-04-10 09:50:11.000 100 12600.27 225.62 54710.53 88888.00 2015-04-10 09:50:11.125 100 12600.27 225.60 54710.55 88888.00 2015-04-10 09:50:11.250 100 12600.25 225.62 54710.57 88888.00 2015-04-10 09:50:11.375 100 12600.27 225.65 54710.57 88888.00 2015-04-10 09:50:11.500 100 12600.30 225.62 54710.57 88888.00 2015-04-10 09:50:11.625 100 12600.30 225.65 54710.57 88888.00 2015-04-10 09:50:11.750 100 12600.30 225.68 54710.60 88888.00 2015-04-10 09:50:11.875 100 12600.33 225.68 54710.62 88888.00 2015-04-10 09:50:12.000 100 12600.35 225.65 54710.62 88888.00 2015-04-10 09:50:12.125 100 12600.38 225.65 54710.62 88888.00 2015-04-10 09:50:12.250 100 12600.33 225.65 54710.68 88888.00 2015-04-10 09:50:12.375 100 12600.35 225.68 54710.70 88888.00 2015-04-10 09:50:12.500 100 12600.35 225.68 54710.68 88888.00 2015-04-10 09:50:12.625 100 12600.38 225.68 54710.68 88888.00 2015-04-10 09:50:12.750 100 12600.33 225.65 54710.70 88888.00 2015-04-10 09:50:12.875 100 12600.27 225.62 54710.72 88888.00 2015-04-10 09:50:13.000 100 12600.27 225.65 54710.72 88888.00 2015-04-10 09:50:13.125 100 12600.35 225.60 54710.72 88888.00 2015-04-10 09:50:13.250 100 12600.30 225.60 54710.75 88888.00 2015-04-10 09:50:13.375 100 12600.33 225.65 54710.78 88888.00 2015-04-10 09:50:13.500 100 12600.33 225.65 54710.80 88888.00 2015-04-10 09:50:13.625 100 12600.30 225.62 54710.80 88888.00 2015-04-10 09:50:13.750 100 12600.33 225.65 54710.78 88888.00 2015-04-10 09:50:13.875 100 12600.33 225.65 54710.80 88888.00 2015-04-10 09:50:14.000 100 12600.33 225.62 54710.80 88888.00 2015-04-10 09:50:14.125 100 12600.35 225.65 54710.82 88888.00 2015-04-10 09:50:14.250 100 12600.40 225.68 54710.85 88888.00 2015-04-10 09:50:14.375 100 12600.42 225.65 54710.88 88888.00 2015-04-10 09:50:14.500 100 12600.40 225.65 54710.90 88888.00 2015-04-10 09:50:14.625 100 12600.40 225.62 54710.90 88888.00 2015-04-10 09:50:14.750 100 12600.40 225.60 54710.90 88888.00 2015-04-10 09:50:14.875 100 12600.38 225.60 54710.90 88888.00 2015-04-10 09:50:15.000 100 12600.40 225.60 54710.95 88888.00 2015-04-10 09:50:15.125 100 12600.40 225.60 54710.95 88888.00 2015-04-10 09:50:15.250 100 12600.38 225.55 54710.97 88888.00 2015-04-10 09:50:15.375 100 12600.38 225.53 54710.97 88888.00 2015-04-10 09:50:15.500 100 12600.40 225.55 54710.97 88888.00 2015-04-10 09:50:15.625 100 12600.42 225.57 54711.03 88888.00 2015-04-10 09:50:15.750 100 12600.42 225.57 54711.03 88888.00 2015-04-10 09:50:15.875 100 12600.35 225.60 54711.07 88888.00 2015-04-10 09:50:16.000 100 12600.33 225.57 54711.07 88888.00 2015-04-10 09:50:16.125 100 12600.30 225.60 54711.07 88888.00 2015-04-10 09:50:16.250 100 12600.25 225.55 54711.10 88888.00 2015-04-10 09:50:16.375 100 12600.27 225.57 54711.10 88888.00 2015-04-10 09:50:16.500 100 12600.30 225.57 54711.12 88888.00 2015-04-10 09:50:16.625 100 12600.35 225.57 54711.12 88888.00 2015-04-10 09:50:16.750 100 12600.30 225.60 54711.12 88888.00 2015-04-10 09:50:16.875 100 12600.23 225.57 54711.12 88888.00 2015-04-10 09:50:17.000 100 12600.25 225.60 54711.18 88888.00 2015-04-10 09:50:17.125 100 12600.27 225.60 54711.20 88888.00 2015-04-10 09:50:17.250 100 12600.23 225.57 54711.18 88888.00 2015-04-10 09:50:17.375 100 12600.25 225.57 54711.20 88888.00 2015-04-10 09:50:17.500 100 12600.23 225.55 54711.20 88888.00 2015-04-10 09:50:17.625 100 12600.25 225.53 54711.22 88888.00 2015-04-10 09:50:17.750 100 12600.23 225.55 54711.25 88888.00 2015-04-10 09:50:17.875 100 12600.25 225.57 54711.22 88888.00 2015-04-10 09:50:18.000 100 12600.30 225.60 54711.22 88888.00 2015-04-10 09:50:18.125 100 12600.38 225.60 54711.25 88888.00 2015-04-10 09:50:18.250 100 12600.35 225.57 54711.25 88888.00 2015-04-10 09:50:18.375 100 12600.35 225.57 54711.25 88888.00 2015-04-10 09:50:18.500 100 12600.33 225.57 54711.28 88888.00 2015-04-10 09:50:18.625 100 12600.40 225.55 54711.30 88888.00 2015-04-10 09:50:18.750 100 12600.38 225.57 54711.35 88888.00 2015-04-10 09:50:18.875 100 12600.35 225.55 54711.32 88888.00 2015-04-10 09:50:19.000 100 12600.30 225.55 54711.32 88888.00 2015-04-10 09:50:19.125 100 12600.25 225.53 54711.35 88888.00 2015-04-10 09:50:19.250 100 12600.20 225.55 54711.35 88888.00 2015-04-10 09:50:19.375 100 12600.33 225.55 54711.35 88888.00 2015-04-10 09:50:19.500 100 12600.38 225.55 54711.40 88888.00 2015-04-10 09:50:19.625 100 12600.45 225.57 54711.43 88888.00 2015-04-10 09:50:19.750 100 12600.45 225.53 54711.43 88888.00 2015-04-10 09:50:19.875 100 12600.48 225.53 54711.47 88888.00 2015-04-10 09:50:20.000 100 12600.48 225.53 54711.45 88888.00 2015-04-10 09:50:20.125 100 12600.40 225.53 54711.47 88888.00 2015-04-10 09:50:20.250 100 12600.35 225.50 54711.47 88888.00 2015-04-10 09:50:20.375 100 12600.35 225.47 54711.45 88888.00 2015-04-10 09:50:20.500 100 12600.35 225.50 54711.47 88888.00 2015-04-10 09:50:20.625 100 12600.42 225.55 54711.47 88888.00 2015-04-10 09:50:20.750 100 12600.50 225.55 54711.50 88888.00 2015-04-10 09:50:20.875 100 12600.50 225.55 54711.53 88888.00 2015-04-10 09:50:21.000 100 12600.50 225.53 54711.53 88888.00 2015-04-10 09:50:21.125 100 12600.45 225.50 54711.53 88888.00 2015-04-10 09:50:21.250 100 12600.50 225.50 54711.57 88888.00 2015-04-10 09:50:21.375 100 12600.48 225.53 54711.57 88888.00 2015-04-10 09:50:21.500 100 12600.45 225.53 54711.57 88888.00 2015-04-10 09:50:21.625 100 12600.52 225.55 54711.57 88888.00 2015-04-10 09:50:21.750 100 12600.55 225.57 54711.62 88888.00 2015-04-10 09:50:21.875 100 12600.58 225.57 54711.60 88888.00 2015-04-10 09:50:22.000 100 12600.58 225.55 54711.60 88888.00 2015-04-10 09:50:22.125 100 12600.60 225.55 54711.65 88888.00 2015-04-10 09:50:22.250 100 12600.55 225.53 54711.65 88888.00 2015-04-10 09:50:22.375 100 12600.55 225.50 54711.65 88888.00 2015-04-10 09:50:22.500 100 12600.60 225.53 54711.68 88888.00 2015-04-10 09:50:22.625 100 12600.65 225.57 54711.70 88888.00 2015-04-10 09:50:22.750 100 12600.65 225.55 54711.70 88888.00 2015-04-10 09:50:22.875 100 12600.60 225.53 54711.65 88888.00 2015-04-10 09:50:23.000 100 12600.62 225.53 54711.70 88888.00 2015-04-10 09:50:23.125 100 12600.58 225.55 54711.70 88888.00 2015-04-10 09:50:23.250 100 12600.55 225.53 54711.72 88888.00 2015-04-10 09:50:23.375 100 12600.55 225.55 54711.70 88888.00 2015-04-10 09:50:23.500 100 12600.52 225.57 54711.75 88888.00 2015-04-10 09:50:23.625 100 12600.58 225.57 54711.78 88888.00 2015-04-10 09:50:23.750 100 12600.55 225.55 54711.75 88888.00 2015-04-10 09:50:23.875 100 12600.52 225.53 54711.75 88888.00 2015-04-10 09:50:24.000 100 12600.58 225.53 54711.78 88888.00 2015-04-10 09:50:24.125 100 12600.62 225.53 54711.78 88888.00 2015-04-10 09:50:24.250 100 12600.62 225.50 54711.80 88888.00 2015-04-10 09:50:24.375 100 12600.67 225.47 54711.80 88888.00 2015-04-10 09:50:24.500 100 12600.67 225.53 54711.80 88888.00 2015-04-10 09:50:24.625 100 12600.67 225.53 54711.82 88888.00 2015-04-10 09:50:24.750 100 12600.67 225.53 54711.85 88888.00 2015-04-10 09:50:24.875 100 12600.67 225.50 54711.88 88888.00 2015-04-10 09:50:25.000 100 12600.67 225.47 54711.88 88888.00 2015-04-10 09:50:25.125 100 12600.70 225.47 54711.88 88888.00 2015-04-10 09:50:25.250 100 12600.70 225.45 54711.90 88888.00 2015-04-10 09:50:25.375 100 12600.80 225.47 54711.88 88888.00 2015-04-10 09:50:25.500 100 12600.80 225.45 54711.88 88888.00 2015-04-10 09:50:25.625 100 12600.80 225.47 54711.93 88888.00 2015-04-10 09:50:25.750 100 12600.80 225.45 54711.95 88888.00 2015-04-10 09:50:25.875 100 12600.83 225.45 54711.95 88888.00 2015-04-10 09:50:26.000 100 12600.83 225.45 54711.93 88888.00 2015-04-10 09:50:26.125 100 12600.83 225.45 54711.93 88888.00 2015-04-10 09:50:26.250 100 12600.83 225.40 54711.95 88888.00 2015-04-10 09:50:26.375 100 12600.90 225.43 54711.95 88888.00 2015-04-10 09:50:26.500 100 12600.92 225.45 54711.97 88888.00 2015-04-10 09:50:26.625 100 12600.95 225.45 54711.97 88888.00 2015-04-10 09:50:26.750 100 12600.98 225.47 54712.00 88888.00 2015-04-10 09:50:26.875 100 12600.98 225.47 54712.00 88888.00 2015-04-10 09:50:27.000 100 12600.95 225.45 54712.00 88888.00 2015-04-10 09:50:27.125 100 12600.95 225.45 54712.00 88888.00 2015-04-10 09:50:27.250 100 12600.98 225.43 54712.05 88888.00 2015-04-10 09:50:27.375 100 12601.05 225.47 54712.05 88888.00 2015-04-10 09:50:27.500 100 12601.02 225.45 54712.03 88888.00 2015-04-10 09:50:27.625 100 12601.00 225.47 54712.03 88888.00 2015-04-10 09:50:27.750 100 12601.05 225.45 54712.05 88888.00 2015-04-10 09:50:27.875 100 12601.02 225.47 54712.05 88888.00 2015-04-10 09:50:28.000 100 12601.08 225.47 54712.05 88888.00 2015-04-10 09:50:28.125 100 12601.10 225.50 54712.07 88888.00 2015-04-10 09:50:28.250 100 12601.08 225.50 54712.07 88888.00 2015-04-10 09:50:28.375 100 12601.25 225.50 54712.10 88888.00 2015-04-10 09:50:28.500 100 12601.35 225.50 54712.07 88888.00 2015-04-10 09:50:28.625 100 12601.38 225.50 54712.07 88888.00 2015-04-10 09:50:28.750 100 12601.35 225.50 54712.10 88888.00 2015-04-10 09:50:28.875 100 12601.30 225.50 54712.12 88888.00 2015-04-10 09:50:29.000 100 12601.30 225.50 54712.12 88888.00 2015-04-10 09:50:29.125 100 12601.33 225.50 54712.12 88888.00 2015-04-10 09:50:29.250 100 12601.33 225.50 54712.12 88888.00 2015-04-10 09:50:29.375 100 12601.42 225.57 54712.12 88888.00 2015-04-10 09:50:29.500 100 12601.38 225.60 54712.10 88888.00 2015-04-10 09:50:29.625 100 12601.40 225.60 54712.15 88888.00 2015-04-10 09:50:29.750 100 12601.45 225.62 54712.15 88888.00 2015-04-10 09:50:29.875 100 12601.45 225.62 54712.18 88888.00 2015-04-10 09:50:30.000 100 12601.38 225.65 54712.18 88888.00 2015-04-10 09:50:30.125 100 12601.38 225.68 54712.18 88888.00 2015-04-10 09:50:30.250 100 12601.42 225.65 54712.18 88888.00 2015-04-10 09:50:30.375 100 12601.50 225.65 54712.18 88888.00 2015-04-10 09:50:30.500 100 12601.48 225.65 54712.20 88888.00 2015-04-10 09:50:30.625 100 12601.45 225.68 54712.20 88888.00 2015-04-10 09:50:30.750 100 12601.45 225.65 54712.18 88888.00 2015-04-10 09:50:30.875 100 12601.45 225.65 54712.18 88888.00 2015-04-10 09:50:31.000 100 12601.45 225.62 54712.18 88888.00 2015-04-10 09:50:31.125 100 12601.38 225.62 54712.20 88888.00 2015-04-10 09:50:31.250 100 12601.38 225.65 54712.22 88888.00 2015-04-10 09:50:31.375 100 12601.55 225.68 54712.25 88888.00 2015-04-10 09:50:31.500 100 12601.58 225.70 54712.28 88888.00 2015-04-10 09:50:31.625 100 12601.58 225.68 54712.30 88888.00 2015-04-10 09:50:31.750 100 12601.50 225.65 54712.25 88888.00 2015-04-10 09:50:31.875 100 12601.50 225.65 54712.28 88888.00 2015-04-10 09:50:32.000 100 12601.50 225.65 54712.30 88888.00 2015-04-10 09:50:32.125 100 12601.48 225.62 54712.30 88888.00 2015-04-10 09:50:32.250 100 12601.40 225.60 54712.35 88888.00 2015-04-10 09:50:32.375 100 12601.42 225.62 54712.35 88888.00 2015-04-10 09:50:32.500 100 12601.50 225.62 54712.32 88888.00 2015-04-10 09:50:32.625 100 12601.45 225.57 54712.32 88888.00 2015-04-10 09:50:32.750 100 12601.48 225.57 54712.35 88888.00 2015-04-10 09:50:32.875 100 12601.50 225.60 54712.35 88888.00 2015-04-10 09:50:33.000 100 12601.50 225.57 54712.35 88888.00 2015-04-10 09:50:33.125 100 12601.45 225.53 54712.38 88888.00 2015-04-10 09:50:33.250 100 12601.40 225.50 54712.35 88888.00 2015-04-10 09:50:33.375 100 12601.40 225.50 54712.38 88888.00 2015-04-10 09:50:33.500 100 12601.33 225.53 54712.40 88888.00 2015-04-10 09:50:33.625 100 12601.27 225.50 54712.43 88888.00 2015-04-10 09:50:33.750 100 12601.27 225.50 54712.40 88888.00 2015-04-10 09:50:33.875 100 12601.30 225.45 54712.43 88888.00 2015-04-10 09:50:34.000 100 12601.35 225.47 54712.43 88888.00 2015-04-10 09:50:34.125 100 12601.30 225.43 54712.43 88888.00 2015-04-10 09:50:34.250 100 12601.23 225.43 54712.47 88888.00 2015-04-10 09:50:34.375 100 12601.25 225.45 54712.50 88888.00 2015-04-10 09:50:34.500 100 12601.25 225.45 54712.47 88888.00 2015-04-10 09:50:34.625 100 12601.27 225.40 54712.50 88888.00 2015-04-10 09:50:34.750 100 12601.17 225.40 54712.50 88888.00 2015-04-10 09:50:34.875 100 12601.12 225.38 54712.53 88888.00 2015-04-10 09:50:35.000 100 12601.20 225.40 54712.53 88888.00 2015-04-10 09:50:35.125 100 12601.20 225.43 54712.55 88888.00 2015-04-10 09:50:35.250 100 12601.15 225.40 54712.55 88888.00 2015-04-10 09:50:35.375 100 12601.23 225.40 54712.55 88888.00 2015-04-10 09:50:35.500 100 12601.23 225.40 54712.55 88888.00 2015-04-10 09:50:35.625 100 12601.17 225.35 54712.57 88888.00 2015-04-10 09:50:35.750 100 12601.15 225.32 54712.55 88888.00 2015-04-10 09:50:35.875 100 12601.12 225.32 54712.57 88888.00 2015-04-10 09:50:36.000 100 12601.20 225.35 54712.60 88888.00 2015-04-10 09:50:36.125 100 12601.15 225.40 54712.62 88888.00 2015-04-10 09:50:36.250 100 12601.08 225.38 54712.62 88888.00 2015-04-10 09:50:36.375 100 12601.12 225.40 54712.62 88888.00 2015-04-10 09:50:36.500 100 12601.15 225.35 54712.60 88888.00 2015-04-10 09:50:36.625 100 12601.10 225.32 54712.60 88888.00 2015-04-10 09:50:36.750 100 12601.12 225.35 54712.62 88888.00 2015-04-10 09:50:36.875 100 12601.12 225.38 54712.65 88888.00 2015-04-10 09:50:37.000 100 12601.10 225.35 54712.62 88888.00 2015-04-10 09:50:37.125 100 12601.05 225.35 54712.65 88888.00 2015-04-10 09:50:37.250 100 12600.98 225.35 54712.70 88888.00 2015-04-10 09:50:37.375 100 12600.98 225.32 54712.68 88888.00 2015-04-10 09:50:37.500 100 12600.95 225.32 54712.65 88888.00 2015-04-10 09:50:37.625 100 12600.90 225.35 54712.70 88888.00 2015-04-10 09:50:37.750 100 12600.95 225.32 54712.72 88888.00 2015-04-10 09:50:37.875 100 12601.02 225.35 54712.72 88888.00 2015-04-10 09:50:38.000 100 12601.08 225.35 54712.75 88888.00 2015-04-10 09:50:38.125 100 12601.08 225.32 54712.75 88888.00 2015-04-10 09:50:38.250 100 12601.02 225.30 54712.75 88888.00 2015-04-10 09:50:38.375 100 12601.02 225.30 54712.75 88888.00 2015-04-10 09:50:38.500 100 12600.95 225.32 54712.78 88888.00 2015-04-10 09:50:38.625 100 12601.00 225.35 54712.78 88888.00 2015-04-10 09:50:38.750 100 12601.00 225.35 54712.78 88888.00 2015-04-10 09:50:38.875 100 12600.98 225.30 54712.78 88888.00 2015-04-10 09:50:39.000 100 12600.92 225.30 54712.78 88888.00 2015-04-10 09:50:39.125 100 12600.92 225.28 54712.78 88888.00 2015-04-10 09:50:39.250 100 12600.90 225.25 54712.80 88888.00 2015-04-10 09:50:39.375 100 12601.00 225.28 54712.82 88888.00 2015-04-10 09:50:39.500 100 12601.00 225.30 54712.82 88888.00 2015-04-10 09:50:39.625 100 12601.02 225.25 54712.80 88888.00 2015-04-10 09:50:39.750 100 12600.95 225.25 54712.82 88888.00 2015-04-10 09:50:39.875 100 12600.88 225.25 54712.82 88888.00 2015-04-10 09:50:40.000 100 12600.95 225.28 54712.82 88888.00 2015-04-10 09:50:40.125 100 12600.95 225.28 54712.85 88888.00 2015-04-10 09:50:40.250 100 12600.88 225.22 54712.85 88888.00 2015-04-10 09:50:40.375 100 12600.85 225.20 54712.88 88888.00 2015-04-10 09:50:40.500 100 12600.83 225.22 54712.85 88888.00 2015-04-10 09:50:40.625 100 12600.77 225.18 54712.85 88888.00 2015-04-10 09:50:40.750 100 12600.80 225.18 54712.85 88888.00 2015-04-10 09:50:40.875 100 12600.83 225.18 54712.88 88888.00 2015-04-10 09:50:41.000 100 12600.80 225.18 54712.93 88888.00 2015-04-10 09:50:41.125 100 12600.73 225.18 54712.90 88888.00 2015-04-10 09:50:41.250 100 12600.70 225.15 54712.90 88888.00 2015-04-10 09:50:41.375 100 12600.80 225.15 54712.88 88888.00 2015-04-10 09:50:41.500 100 12600.77 225.12 54712.93 88888.00 2015-04-10 09:50:41.625 100 12600.73 225.15 54712.97 88888.00 2015-04-10 09:50:41.750 100 12600.70 225.12 54713.00 88888.00 2015-04-10 09:50:41.875 100 12600.65 225.10 54712.97 88888.00 2015-04-10 09:50:42.000 100 12600.65 225.07 54712.95 88888.00 2015-04-10 09:50:42.125 100 12600.65 225.05 54712.97 88888.00 2015-04-10 09:50:42.250 100 12600.60 225.05 54712.97 88888.00 2015-04-10 09:50:42.375 100 12600.62 225.05 54713.00 88888.00 2015-04-10 09:50:42.500 100 12600.65 225.05 54713.00 88888.00 2015-04-10 09:50:42.625 100 12600.58 225.03 54713.00 88888.00 2015-04-10 09:50:42.750 100 12600.60 225.00 54713.03 88888.00 2015-04-10 09:50:42.875 100 12600.60 225.03 54713.03 88888.00 2015-04-10 09:50:43.000 100 12600.62 225.03 54713.03 88888.00 2015-04-10 09:50:43.125 100 12600.60 225.05 54713.05 88888.00 2015-04-10 09:50:43.250 100 12600.52 225.00 54713.07 88888.00 2015-04-10 09:50:43.375 100 12600.58 224.97 54713.07 88888.00 2015-04-10 09:50:43.500 100 12600.58 225.00 54713.10 88888.00 2015-04-10 09:50:43.625 100 12600.58 225.03 54713.10 88888.00 2015-04-10 09:50:43.750 100 12600.55 224.97 54713.10 88888.00 2015-04-10 09:50:43.875 100 12600.52 224.97 54713.12 88888.00 2015-04-10 09:50:44.000 100 12600.48 224.97 54713.15 88888.00 2015-04-10 09:50:44.125 100 12600.45 225.00 54713.15 88888.00 2015-04-10 09:50:44.250 100 12600.45 224.95 54713.15 88888.00 2015-04-10 09:50:44.375 100 12600.42 224.95 54713.18 88888.00 2015-04-10 09:50:44.500 100 12600.33 224.95 54713.15 88888.00 2015-04-10 09:50:44.625 100 12600.33 224.95 54713.18 88888.00 2015-04-10 09:50:44.750 100 12600.35 224.95 54713.20 88888.00 2015-04-10 09:50:44.875 100 12600.30 224.93 54713.22 88888.00 2015-04-10 09:50:45.000 100 12600.38 224.90 54713.22 88888.00 2015-04-10 09:50:45.125 100 12600.35 224.93 54713.25 88888.00 2015-04-10 09:50:45.250 100 12600.30 224.88 54713.28 88888.00 2015-04-10 09:50:45.375 100 12600.38 224.93 54713.30 88888.00 2015-04-10 09:50:45.500 100 12600.33 224.93 54713.28 88888.00 2015-04-10 09:50:45.625 100 12600.25 224.88 54713.30 88888.00 2015-04-10 09:50:45.750 100 12600.23 224.88 54713.28 88888.00 2015-04-10 09:50:45.875 100 12600.25 224.88 54713.30 88888.00 2015-04-10 09:50:46.000 100 12600.25 224.90 54713.30 88888.00 2015-04-10 09:50:46.125 100 12600.23 224.93 54713.32 88888.00 2015-04-10 09:50:46.250 100 12600.20 224.93 54713.32 88888.00 2015-04-10 09:50:46.375 100 12600.20 224.88 54713.35 88888.00 2015-04-10 09:50:46.500 100 12600.15 224.82 54713.30 88888.00 2015-04-10 09:50:46.625 100 12600.12 224.85 54713.30 88888.00 2015-04-10 09:50:46.750 100 12600.15 224.88 54713.35 88888.00 2015-04-10 09:50:46.875 100 12600.20 224.88 54713.32 88888.00 2015-04-10 09:50:47.000 100 12600.17 224.82 54713.35 88888.00 2015-04-10 09:50:47.125 100 12600.12 224.82 54713.38 88888.00 2015-04-10 09:50:47.250 100 12600.05 224.82 54713.40 88888.00 2015-04-10 09:50:47.375 100 12600.08 224.82 54713.40 88888.00 2015-04-10 09:50:47.500 100 12600.00 224.85 54713.43 88888.00 2015-04-10 09:50:47.625 100 12599.98 224.85 54713.43 88888.00 2015-04-10 09:50:47.750 100 12600.00 224.85 54713.43 88888.00 2015-04-10 09:50:47.875 100 12600.02 224.85 54713.43 88888.00 2015-04-10 09:50:48.000 100 12600.00 224.82 54713.40 88888.00 2015-04-10 09:50:48.125 100 12599.98 224.82 54713.43 88888.00 2015-04-10 09:50:48.250 100 12599.92 224.82 54713.47 88888.00 2015-04-10 09:50:48.375 100 12599.90 224.82 54713.45 88888.00 2015-04-10 09:50:48.500 100 12599.90 224.80 54713.45 88888.00 2015-04-10 09:50:48.625 100 12599.92 224.82 54713.50 88888.00 2015-04-10 09:50:48.750 100 12599.90 224.82 54713.50 88888.00 2015-04-10 09:50:48.875 100 12599.83 224.80 54713.53 88888.00 2015-04-10 09:50:49.000 100 12599.88 224.80 54713.53 88888.00 2015-04-10 09:50:49.125 100 12599.88 224.78 54713.50 88888.00 2015-04-10 09:50:49.250 100 12599.83 224.75 54713.50 88888.00 2015-04-10 09:50:49.375 100 12599.92 224.78 54713.55 88888.00 2015-04-10 09:50:49.500 100 12599.90 224.78 54713.55 88888.00 2015-04-10 09:50:49.625 100 12599.83 224.70 54713.53 88888.00 2015-04-10 09:50:49.750 100 12599.77 224.70 54713.55 88888.00 2015-04-10 09:50:49.875 100 12599.80 224.70 54713.57 88888.00 2015-04-10 09:50:50.000 100 12599.83 224.70 54713.57 88888.00 2015-04-10 09:50:50.125 100 12599.85 224.72 54713.57 88888.00 2015-04-10 09:50:50.250 100 12599.85 224.68 54713.57 88888.00 2015-04-10 09:50:50.375 100 12599.92 224.68 54713.60 88888.00 2015-04-10 09:50:50.500 100 12599.90 224.65 54713.60 88888.00 2015-04-10 09:50:50.625 100 12599.77 224.65 54713.57 88888.00 2015-04-10 09:50:50.750 100 12599.70 224.62 54713.60 88888.00 2015-04-10 09:50:50.875 100 12599.75 224.62 54713.60 88888.00 2015-04-10 09:50:51.000 100 12599.80 224.60 54713.60 88888.00 2015-04-10 09:50:51.125 100 12599.83 224.62 54713.62 88888.00 2015-04-10 09:50:51.250 100 12599.83 224.60 54713.62 88888.00 2015-04-10 09:50:51.375 100 12599.85 224.57 54713.62 88888.00 2015-04-10 09:50:51.500 100 12599.83 224.60 54713.62 88888.00 2015-04-10 09:50:51.625 100 12599.80 224.60 54713.65 88888.00 2015-04-10 09:50:51.750 100 12599.73 224.60 54713.65 88888.00 2015-04-10 09:50:51.875 100 12599.67 224.57 54713.65 88888.00 2015-04-10 09:50:52.000 100 12599.73 224.57 54713.68 88888.00 2015-04-10 09:50:52.125 100 12599.67 224.55 54713.68 88888.00 2015-04-10 09:50:52.250 100 12599.62 224.57 54713.68 88888.00 2015-04-10 09:50:52.375 100 12599.62 224.57 54713.70 88888.00 2015-04-10 09:50:52.500 100 12599.60 224.60 54713.70 88888.00 2015-04-10 09:50:52.625 100 12599.60 224.60 54713.68 88888.00 2015-04-10 09:50:52.750 100 12599.60 224.60 54713.70 88888.00 2015-04-10 09:50:52.875 100 12599.60 224.60 54713.70 88888.00 2015-04-10 09:50:53.000 100 12599.60 224.60 54713.70 88888.00 2015-04-10 09:50:53.125 100 12599.55 224.60 54713.72 88888.00 2015-04-10 09:50:53.250 100 12599.48 224.57 54713.72 88888.00 2015-04-10 09:50:53.375 100 12599.55 224.60 54713.72 88888.00 2015-04-10 09:50:53.500 100 12599.58 224.60 54713.75 88888.00 2015-04-10 09:50:53.625 100 12599.55 224.62 54713.78 88888.00 2015-04-10 09:50:53.750 100 12599.50 224.60 54713.75 88888.00 2015-04-10 09:50:53.875 100 12599.42 224.57 54713.78 88888.00 2015-04-10 09:50:54.000 100 12599.40 224.60 54713.75 88888.00 2015-04-10 09:50:54.125 100 12599.40 224.60 54713.80 88888.00 2015-04-10 09:50:54.250 100 12599.33 224.60 54713.82 88888.00 2015-04-10 09:50:54.375 100 12599.33 224.57 54713.80 88888.00 2015-04-10 09:50:54.500 100 12599.35 224.60 54713.78 88888.00 2015-04-10 09:50:54.625 100 12599.30 224.57 54713.78 88888.00 2015-04-10 09:50:54.750 100 12599.27 224.60 54713.80 88888.00 2015-04-10 09:50:54.875 100 12599.27 224.55 54713.80 88888.00 2015-04-10 09:50:55.000 100 12599.30 224.55 54713.80 88888.00 2015-04-10 09:50:55.125 100 12599.30 224.53 54713.80 88888.00 2015-04-10 09:50:55.250 100 12599.23 224.53 54713.82 88888.00 2015-04-10 09:50:55.375 100 12599.25 224.53 54713.85 88888.00 2015-04-10 09:50:55.500 100 12599.27 224.55 54713.85 88888.00 2015-04-10 09:50:55.625 100 12599.27 224.53 54713.85 88888.00 2015-04-10 09:50:55.750 100 12599.30 224.53 54713.88 88888.00 2015-04-10 09:50:55.875 100 12599.30 224.53 54713.88 88888.00 2015-04-10 09:50:56.000 100 12599.23 224.53 54713.90 88888.00 2015-04-10 09:50:56.125 100 12599.20 224.53 54713.90 88888.00 2015-04-10 09:50:56.250 100 12599.12 224.53 54713.90 88888.00 2015-04-10 09:50:56.375 100 12599.12 224.50 54713.88 88888.00 2015-04-10 09:50:56.500 100 12599.12 224.50 54713.90 88888.00 2015-04-10 09:50:56.625 100 12599.12 224.50 54713.93 88888.00 2015-04-10 09:50:56.750 100 12599.10 224.50 54713.95 88888.00 2015-04-10 09:50:56.875 100 12599.05 224.50 54713.93 88888.00 2015-04-10 09:50:57.000 100 12599.00 224.50 54713.97 88888.00 2015-04-10 09:50:57.125 100 12599.02 224.50 54713.97 88888.00 2015-04-10 09:50:57.250 100 12598.95 224.47 54714.00 88888.00 2015-04-10 09:50:57.375 100 12598.92 224.47 54714.00 88888.00 2015-04-10 09:50:57.500 100 12598.95 224.45 54713.97 88888.00 2015-04-10 09:50:57.625 100 12598.95 224.43 54713.97 88888.00 2015-04-10 09:50:57.750 100 12598.98 224.43 54713.97 88888.00 2015-04-10 09:50:57.875 100 12598.95 224.43 54714.00 88888.00 2015-04-10 09:50:58.000 100 12598.90 224.43 54714.03 88888.00 2015-04-10 09:50:58.125 100 12598.88 224.43 54714.03 88888.00 2015-04-10 09:50:58.250 100 12598.90 224.43 54714.05 88888.00 2015-04-10 09:50:58.375 100 12598.92 224.45 54714.07 88888.00 2015-04-10 09:50:58.500 100 12598.85 224.45 54714.03 88888.00 2015-04-10 09:50:58.625 100 12598.83 224.43 54714.00 88888.00 2015-04-10 09:50:58.750 100 12598.83 224.43 54714.00 88888.00 2015-04-10 09:50:58.875 100 12598.75 224.40 54714.03 88888.00 2015-04-10 09:50:59.000 100 12598.80 224.43 54714.03 88888.00 2015-04-10 09:50:59.125 100 12598.75 224.43 54714.03 88888.00 2015-04-10 09:50:59.250 100 12598.70 224.40 54714.05 88888.00 2015-04-10 09:50:59.375 100 12598.80 224.38 54714.05 88888.00 2015-04-10 09:50:59.500 100 12598.75 224.38 54714.05 88888.00 2015-04-10 09:50:59.625 100 12598.73 224.38 54714.05 88888.00 2015-04-10 09:50:59.750 100 12598.70 224.35 54714.07 88888.00 2015-04-10 09:50:59.875 100 12598.70 224.32 54714.10 88888.00 2015-04-10 09:51:00.000 100 12598.70 224.30 54714.07 88888.00 2015-04-10 09:51:00.125 100 12598.65 224.32 54714.10 88888.00 2015-04-10 09:51:00.250 100 12598.65 224.35 54714.15 88888.00 2015-04-10 09:51:00.375 100 12598.65 224.30 54714.12 88888.00 2015-04-10 09:51:00.500 100 12598.62 224.30 54714.12 88888.00 2015-04-10 09:51:00.625 100 12598.58 224.28 54714.12 88888.00 2015-04-10 09:51:00.750 100 12598.58 224.30 54714.18 88888.00 2015-04-10 09:51:00.875 100 12598.60 224.28 54714.15 88888.00 2015-04-10 09:51:01.000 100 12598.58 224.28 54714.15 88888.00 2015-04-10 09:51:01.125 100 12598.52 224.28 54714.20 88888.00 2015-04-10 09:51:01.250 100 12598.55 224.25 54714.20 88888.00 2015-04-10 09:51:01.375 100 12598.55 224.20 54714.18 88888.00 2015-04-10 09:51:01.500 100 12598.52 224.18 54714.18 88888.00 2015-04-10 09:51:01.625 100 12598.52 224.22 54714.18 88888.00 2015-04-10 09:51:01.750 100 12598.52 224.20 54714.18 88888.00 2015-04-10 09:51:01.875 100 12598.52 224.20 54714.18 88888.00 2015-04-10 09:51:02.000 100 12598.50 224.20 54714.18 88888.00 2015-04-10 09:51:02.125 100 12598.48 224.18 54714.25 88888.00 2015-04-10 09:51:02.250 100 12598.45 224.15 54714.28 88888.00 2015-04-10 09:51:02.375 100 12598.48 224.12 54714.25 88888.00 2015-04-10 09:51:02.500 100 12598.50 224.10 54714.25 88888.00 2015-04-10 09:51:02.625 100 12598.50 224.12 54714.22 88888.00 2015-04-10 09:51:02.750 100 12598.48 224.12 54714.28 88888.00 2015-04-10 09:51:02.875 100 12598.45 224.10 54714.28 88888.00 2015-04-10 09:51:03.000 100 12598.42 224.10 54714.25 88888.00 2015-04-10 09:51:03.125 100 12598.38 224.07 54714.25 88888.00 2015-04-10 09:51:03.250 100 12598.25 224.05 54714.28 88888.00 2015-04-10 09:51:03.375 100 12598.27 224.05 54714.28 88888.00 2015-04-10 09:51:03.500 100 12598.30 224.05 54714.25 88888.00 2015-04-10 09:51:03.625 100 12598.25 224.07 54714.25 88888.00 2015-04-10 09:51:03.750 100 12598.23 224.05 54714.30 88888.00 2015-04-10 09:51:03.875 100 12598.30 224.05 54714.35 88888.00 2015-04-10 09:51:04.000 100 12598.33 224.05 54714.35 88888.00 2015-04-10 09:51:04.125 100 12598.25 224.05 54714.32 88888.00 2015-04-10 09:51:04.250 100 12598.15 224.03 54714.35 88888.00 2015-04-10 09:51:04.375 100 12598.17 224.03 54714.32 88888.00 2015-04-10 09:51:04.500 100 12598.23 224.05 54714.35 88888.00 2015-04-10 09:51:04.625 100 12598.17 224.05 54714.35 88888.00 2015-04-10 09:51:04.750 100 12598.17 224.03 54714.32 88888.00 2015-04-10 09:51:04.875 100 12598.17 224.03 54714.35 88888.00 2015-04-10 09:51:05.000 100 12598.17 224.00 54714.35 88888.00 2015-04-10 09:51:05.125 100 12598.17 224.00 54714.38 88888.00 2015-04-10 09:51:05.250 100 12598.08 223.97 54714.38 88888.00 2015-04-10 09:51:05.375 100 12598.17 223.97 54714.38 88888.00 2015-04-10 09:51:05.500 100 12598.25 224.00 54714.40 88888.00 2015-04-10 09:51:05.625 100 12598.20 224.00 54714.40 88888.00 2015-04-10 09:51:05.750 100 12598.17 223.97 54714.40 88888.00 2015-04-10 09:51:05.875 100 12598.10 224.00 54714.40 88888.00 2015-04-10 09:51:06.000 100 12598.02 224.00 54714.43 88888.00 2015-04-10 09:51:06.125 100 12598.00 223.97 54714.40 88888.00 2015-04-10 09:51:06.250 100 12598.00 223.97 54714.43 88888.00 2015-04-10 09:51:06.375 100 12598.00 223.97 54714.40 88888.00 2015-04-10 09:51:06.500 100 12598.00 223.97 54714.43 88888.00 2015-04-10 09:51:06.625 100 12598.12 223.97 54714.40 88888.00 2015-04-10 09:51:06.750 100 12598.15 223.97 54714.43 88888.00 2015-04-10 09:51:06.875 100 12598.12 223.97 54714.43 88888.00 2015-04-10 09:51:07.000 100 12598.12 223.97 54714.40 88888.00 2015-04-10 09:51:07.125 100 12598.10 223.97 54714.43 88888.00 2015-04-10 09:51:07.250 100 12598.08 223.95 54714.43 88888.00 2015-04-10 09:51:07.375 100 12598.08 223.97 54714.43 88888.00 2015-04-10 09:51:07.500 100 12597.95 223.95 54714.43 88888.00 2015-04-10 09:51:07.625 100 12598.00 223.95 54714.43 88888.00 2015-04-10 09:51:07.750 100 12598.08 223.95 54714.47 88888.00 2015-04-10 09:51:07.875 100 12598.08 223.95 54714.47 88888.00 2015-04-10 09:51:08.000 100 12598.00 223.95 54714.45 88888.00 2015-04-10 09:51:08.125 100 12597.98 223.93 54714.47 88888.00 2015-04-10 09:51:08.250 100 12597.98 223.88 54714.50 88888.00 2015-04-10 09:51:08.375 100 12598.02 223.90 54714.47 88888.00 2015-04-10 09:51:08.500 100 12597.98 223.95 54714.45 88888.00 2015-04-10 09:51:08.625 100 12597.95 223.90 54714.47 88888.00 2015-04-10 09:51:08.750 100 12597.95 223.88 54714.45 88888.00 2015-04-10 09:51:08.875 100 12597.92 223.90 54714.45 88888.00 2015-04-10 09:51:09.000 100 12597.85 223.90 54714.45 88888.00 2015-04-10 09:51:09.125 100 12597.85 223.90 54714.50 88888.00 2015-04-10 09:51:09.250 100 12597.85 223.88 54714.47 88888.00 2015-04-10 09:51:09.375 100 12597.83 223.90 54714.47 88888.00 2015-04-10 09:51:09.500 100 12597.80 223.88 54714.47 88888.00 2015-04-10 09:51:09.625 100 12597.85 223.88 54714.47 88888.00 2015-04-10 09:51:09.750 100 12597.85 223.85 54714.50 88888.00 2015-04-10 09:51:09.875 100 12597.83 223.88 54714.53 88888.00 2015-04-10 09:51:10.000 100 12597.75 223.90 54714.47 88888.00 2015-04-10 09:51:10.125 100 12597.73 223.90 54714.50 88888.00 2015-04-10 09:51:10.250 100 12597.77 223.88 54714.53 88888.00 2015-04-10 09:51:10.375 100 12597.83 223.85 54714.50 88888.00 2015-04-10 09:51:10.500 100 12597.83 223.90 54714.50 88888.00 2015-04-10 09:51:10.625 100 12597.73 223.90 54714.53 88888.00 2015-04-10 09:51:10.750 100 12597.73 223.90 54714.53 88888.00 2015-04-10 09:51:10.875 100 12597.75 223.90 54714.55 88888.00 2015-04-10 09:51:11.000 100 12597.73 223.90 54714.55 88888.00 2015-04-10 09:51:11.125 100 12597.77 223.93 54714.57 88888.00 2015-04-10 09:51:11.250 100 12597.73 223.95 54714.57 88888.00 2015-04-10 09:51:11.375 100 12597.65 223.97 54714.57 88888.00 2015-04-10 09:51:11.500 100 12597.58 223.97 54714.57 88888.00 2015-04-10 09:51:11.625 100 12597.62 223.95 54714.57 88888.00 2015-04-10 09:51:11.750 100 12597.67 223.93 54714.57 88888.00 2015-04-10 09:51:11.875 100 12597.73 223.93 54714.57 88888.00 2015-04-10 09:51:12.000 100 12597.67 223.93 54714.57 88888.00 2015-04-10 09:51:12.125 100 12597.62 223.95 54714.57 88888.00 2015-04-10 09:51:12.250 100 12597.60 223.93 54714.57 88888.00 2015-04-10 09:51:12.375 100 12597.67 223.95 54714.57 88888.00 2015-04-10 09:51:12.500 100 12597.62 223.93 54714.55 88888.00 2015-04-10 09:51:12.625 100 12597.67 223.90 54714.55 88888.00 2015-04-10 09:51:12.750 100 12597.70 223.93 54714.57 88888.00 2015-04-10 09:51:12.875 100 12597.67 223.95 54714.60 88888.00 2015-04-10 09:51:13.000 100 12597.65 223.93 54714.60 88888.00 2015-04-10 09:51:13.125 100 12597.60 223.90 54714.62 88888.00 2015-04-10 09:51:13.250 100 12597.58 223.93 54714.62 88888.00 2015-04-10 09:51:13.375 100 12597.58 223.93 54714.62 88888.00 2015-04-10 09:51:13.500 100 12597.60 223.95 54714.62 88888.00 2015-04-10 09:51:13.625 100 12597.60 223.95 54714.62 88888.00 2015-04-10 09:51:13.750 100 12597.60 223.97 54714.62 88888.00 2015-04-10 09:51:13.875 100 12597.60 223.97 54714.62 88888.00 2015-04-10 09:51:14.000 100 12597.60 224.00 54714.62 88888.00 2015-04-10 09:51:14.125 100 12597.60 224.00 54714.65 88888.00 2015-04-10 09:51:14.250 100 12597.52 223.97 54714.65 88888.00 2015-04-10 09:51:14.375 100 12597.55 223.97 54714.68 88888.00 2015-04-10 09:51:14.500 100 12597.58 224.00 54714.68 88888.00 2015-04-10 09:51:14.625 100 12597.52 224.00 54714.68 88888.00 2015-04-10 09:51:14.750 100 12597.42 224.03 54714.70 88888.00 2015-04-10 09:51:14.875 100 12597.45 224.03 54714.70 88888.00 2015-04-10 09:51:15.000 100 12597.50 224.00 54714.68 88888.00 2015-04-10 09:51:15.125 100 12597.50 223.97 54714.68 88888.00 2015-04-10 09:51:15.250 100 12597.42 223.93 54714.68 88888.00 2015-04-10 09:51:15.375 100 12597.48 224.00 54714.70 88888.00 2015-04-10 09:51:15.500 100 12597.48 224.03 54714.68 88888.00 2015-04-10 09:51:15.625 100 12597.48 224.00 54714.68 88888.00 2015-04-10 09:51:15.750 100 12597.50 224.00 54714.72 88888.00 2015-04-10 09:51:15.875 100 12597.55 224.00 54714.70 88888.00 2015-04-10 09:51:16.000 100 12597.50 223.97 54714.68 88888.00 2015-04-10 09:51:16.125 100 12597.48 223.97 54714.70 88888.00 2015-04-10 09:51:16.250 100 12597.50 224.00 54714.70 88888.00 2015-04-10 09:51:16.375 100 12597.52 224.03 54714.70 88888.00 2015-04-10 09:51:16.500 100 12597.50 224.03 54714.72 88888.00 2015-04-10 09:51:16.625 100 12597.50 224.05 54714.70 88888.00 2015-04-10 09:51:16.750 100 12597.48 224.05 54714.72 88888.00 2015-04-10 09:51:16.875 100 12597.45 224.05 54714.72 88888.00 2015-04-10 09:51:17.000 100 12597.42 224.05 54714.72 88888.00 2015-04-10 09:51:17.125 100 12597.50 224.05 54714.75 88888.00 2015-04-10 09:51:17.250 100 12597.48 224.03 54714.72 88888.00 2015-04-10 09:51:17.375 100 12597.52 224.05 54714.75 88888.00 2015-04-10 09:51:17.500 100 12597.42 224.07 54714.72 88888.00 2015-04-10 09:51:17.625 100 12597.40 224.10 54714.72 88888.00 2015-04-10 09:51:17.750 100 12597.48 224.10 54714.72 88888.00 2015-04-10 09:51:17.875 100 12597.50 224.10 54714.72 88888.00 2015-04-10 09:51:18.000 100 12597.52 224.12 54714.75 88888.00 2015-04-10 09:51:18.125 100 12597.50 224.15 54714.75 88888.00 2015-04-10 09:51:18.250 100 12597.42 224.10 54714.75 88888.00 2015-04-10 09:51:18.375 100 12597.40 224.10 54714.75 88888.00 2015-04-10 09:51:18.500 100 12597.38 224.15 54714.75 88888.00 2015-04-10 09:51:18.625 100 12597.38 224.12 54714.72 88888.00 2015-04-10 09:51:18.750 100 12597.35 224.10 54714.75 88888.00 2015-04-10 09:51:18.875 100 12597.30 224.10 54714.75 88888.00 2015-04-10 09:51:19.000 100 12597.30 224.10 54714.72 88888.00 2015-04-10 09:51:19.125 100 12597.35 224.12 54714.78 88888.00 2015-04-10 09:51:19.250 100 12597.33 224.12 54714.75 88888.00 2015-04-10 09:51:19.375 100 12597.38 224.12 54714.78 88888.00 2015-04-10 09:51:19.500 100 12597.38 224.07 54714.78 88888.00 2015-04-10 09:51:19.625 100 12597.35 224.05 54714.75 88888.00 2015-04-10 09:51:19.750 100 12597.33 224.05 54714.75 88888.00 2015-04-10 09:51:19.875 100 12597.38 224.05 54714.78 88888.00 2015-04-10 09:51:20.000 100 12597.40 224.05 54714.80 88888.00 2015-04-10 09:51:20.125 100 12597.45 224.05 54714.80 88888.00 2015-04-10 09:51:20.250 100 12597.45 224.05 54714.80 88888.00 2015-04-10 09:51:20.375 100 12597.48 224.05 54714.80 88888.00 2015-04-10 09:51:20.500 100 12597.40 224.05 54714.80 88888.00 2015-04-10 09:51:20.625 100 12597.35 224.05 54714.78 88888.00 2015-04-10 09:51:20.750 100 12597.35 224.00 54714.80 88888.00 2015-04-10 09:51:20.875 100 12597.38 224.03 54714.78 88888.00 2015-04-10 09:51:21.000 100 12597.38 224.03 54714.78 88888.00 2015-04-10 09:51:21.125 100 12597.38 224.03 54714.80 88888.00 2015-04-10 09:51:21.250 100 12597.38 224.00 54714.80 88888.00 2015-04-10 09:51:21.375 100 12597.40 224.00 54714.82 88888.00 2015-04-10 09:51:21.500 100 12597.35 223.97 54714.82 88888.00 2015-04-10 09:51:21.625 100 12597.38 223.97 54714.82 88888.00 2015-04-10 09:51:21.750 100 12597.42 223.97 54714.82 88888.00 2015-04-10 09:51:21.875 100 12597.40 223.97 54714.80 88888.00 2015-04-10 09:51:22.000 100 12597.35 223.97 54714.80 88888.00 2015-04-10 09:51:22.125 100 12597.35 223.95 54714.80 88888.00 2015-04-10 09:51:22.250 100 12597.33 223.95 54714.80 88888.00 2015-04-10 09:51:22.375 100 12597.40 223.93 54714.80 88888.00 2015-04-10 09:51:22.500 100 12597.42 223.95 54714.82 88888.00 2015-04-10 09:51:22.625 100 12597.40 223.97 54714.85 88888.00 2015-04-10 09:51:22.750 100 12597.33 223.95 54714.82 88888.00 2015-04-10 09:51:22.875 100 12597.30 223.88 54714.80 88888.00 2015-04-10 09:51:23.000 100 12597.35 223.88 54714.80 88888.00 2015-04-10 09:51:23.125 100 12597.35 223.90 54714.85 88888.00 2015-04-10 09:51:23.250 100 12597.27 223.88 54714.88 88888.00 2015-04-10 09:51:23.375 100 12597.30 223.88 54714.88 88888.00 2015-04-10 09:51:23.500 100 12597.30 223.85 54714.88 88888.00 2015-04-10 09:51:23.625 100 12597.27 223.82 54714.85 88888.00 2015-04-10 09:51:23.750 100 12597.17 223.80 54714.85 88888.00 2015-04-10 09:51:23.875 100 12597.23 223.80 54714.88 88888.00 2015-04-10 09:51:24.000 100 12597.30 223.80 54714.85 88888.00 2015-04-10 09:51:24.125 100 12597.30 223.80 54714.88 88888.00 2015-04-10 09:51:24.250 100 12597.27 223.80 54714.88 88888.00 2015-04-10 09:51:24.375 100 12597.27 223.80 54714.88 88888.00 2015-04-10 09:51:24.500 100 12597.25 223.78 54714.88 88888.00 2015-04-10 09:51:24.625 100 12597.23 223.78 54714.90 88888.00 2015-04-10 09:51:24.750 100 12597.17 223.72 54714.88 88888.00 2015-04-10 09:51:24.875 100 12597.17 223.72 54714.90 88888.00 2015-04-10 09:51:25.000 100 12597.25 223.72 54714.88 88888.00 2015-04-10 09:51:25.125 100 12597.25 223.68 54714.90 88888.00 2015-04-10 09:51:25.250 100 12597.25 223.70 54714.95 88888.00 2015-04-10 09:51:25.375 100 12597.27 223.70 54714.95 88888.00 2015-04-10 09:51:25.500 100 12597.30 223.65 54714.95 88888.00 2015-04-10 09:51:25.625 100 12597.30 223.62 54714.95 88888.00 2015-04-10 09:51:25.750 100 12597.30 223.60 54714.97 88888.00 2015-04-10 09:51:25.875 100 12597.35 223.65 54714.95 88888.00 2015-04-10 09:51:26.000 100 12597.33 223.65 54714.97 88888.00 2015-04-10 09:51:26.125 100 12597.30 223.60 54714.97 88888.00 2015-04-10 09:51:26.250 100 12597.20 223.57 54714.97 88888.00 2015-04-10 09:51:26.375 100 12597.25 223.57 54714.97 88888.00 2015-04-10 09:51:26.500 100 12597.23 223.57 54714.97 88888.00 2015-04-10 09:51:26.625 100 12597.20 223.53 54714.97 88888.00 2015-04-10 09:51:26.750 100 12597.15 223.53 54715.00 88888.00 2015-04-10 09:51:26.875 100 12597.17 223.53 54715.00 88888.00 2015-04-10 09:51:27.000 100 12597.20 223.55 54715.03 88888.00 2015-04-10 09:51:27.125 100 12597.23 223.53 54715.05 88888.00 2015-04-10 09:51:27.250 100 12597.20 223.50 54715.03 88888.00 2015-04-10 09:51:27.375 100 12597.23 223.50 54715.03 88888.00 2015-04-10 09:51:27.500 100 12597.15 223.50 54715.03 88888.00 2015-04-10 09:51:27.625 100 12597.12 223.47 54715.03 88888.00 2015-04-10 09:51:27.750 100 12597.12 223.47 54715.00 88888.00 2015-04-10 09:51:27.875 100 12597.12 223.45 54715.00 88888.00 2015-04-10 09:51:28.000 100 12597.12 223.45 54715.00 88888.00 2015-04-10 09:51:28.125 100 12597.10 223.45 54715.03 88888.00 2015-04-10 09:51:28.250 100 12597.10 223.43 54715.05 88888.00 2015-04-10 09:51:28.375 100 12597.15 223.45 54715.03 88888.00 2015-04-10 09:51:28.500 100 12597.15 223.43 54715.05 88888.00 2015-04-10 09:51:28.625 100 12597.12 223.40 54715.03 88888.00 2015-04-10 09:51:28.750 100 12597.12 223.38 54715.03 88888.00 2015-04-10 09:51:28.875 100 12597.17 223.40 54715.05 88888.00 2015-04-10 09:51:29.000 100 12597.17 223.43 54715.05 88888.00 2015-04-10 09:51:29.125 100 12597.12 223.38 54715.05 88888.00 2015-04-10 09:51:29.250 100 12597.12 223.38 54715.07 88888.00 2015-04-10 09:51:29.375 100 12597.25 223.40 54715.10 88888.00 2015-04-10 09:51:29.500 100 12597.25 223.40 54715.10 88888.00 2015-04-10 09:51:29.625 100 12597.20 223.40 54715.05 88888.00 2015-04-10 09:51:29.750 100 12597.20 223.35 54715.05 88888.00 2015-04-10 09:51:29.875 100 12597.23 223.35 54715.07 88888.00 2015-04-10 09:51:30.000 100 12597.20 223.38 54715.10 88888.00 2015-04-10 09:51:30.125 100 12597.23 223.40 54715.07 88888.00 2015-04-10 09:51:30.250 100 12597.12 223.35 54715.10 88888.00 2015-04-10 09:51:30.375 100 12597.12 223.38 54715.12 88888.00 2015-04-10 09:51:30.500 100 12597.10 223.38 54715.12 88888.00 2015-04-10 09:51:30.625 100 12597.05 223.40 54715.12 88888.00 2015-04-10 09:51:30.750 100 12597.15 223.43 54715.15 88888.00 2015-04-10 09:51:30.875 100 12597.15 223.43 54715.15 88888.00 2015-04-10 09:51:31.000 100 12597.10 223.40 54715.12 88888.00 2015-04-10 09:51:31.125 100 12597.05 223.38 54715.15 88888.00 2015-04-10 09:51:31.250 100 12597.08 223.35 54715.15 88888.00 2015-04-10 09:51:31.375 100 12597.12 223.38 54715.10 88888.00 2015-04-10 09:51:31.500 100 12597.08 223.35 54715.12 88888.00 2015-04-10 09:51:31.625 100 12597.10 223.38 54715.15 88888.00 2015-04-10 09:51:31.750 100 12597.10 223.40 54715.12 88888.00 2015-04-10 09:51:31.875 100 12597.00 223.40 54715.15 88888.00 2015-04-10 09:51:32.000 100 12597.02 223.43 54715.12 88888.00 2015-04-10 09:51:32.125 100 12597.05 223.43 54715.12 88888.00 2015-04-10 09:51:32.250 100 12597.02 223.47 54715.15 88888.00 2015-04-10 09:51:32.375 100 12597.02 223.45 54715.18 88888.00 2015-04-10 09:51:32.500 100 12596.95 223.45 54715.18 88888.00 2015-04-10 09:51:32.625 100 12596.90 223.45 54715.18 88888.00 2015-04-10 09:51:32.750 100 12597.00 223.47 54715.18 88888.00 2015-04-10 09:51:32.875 100 12597.05 223.47 54715.15 88888.00 2015-04-10 09:51:33.000 100 12597.05 223.45 54715.15 88888.00 2015-04-10 09:51:33.125 100 12597.10 223.45 54715.18 88888.00 2015-04-10 09:51:33.250 100 12597.08 223.43 54715.18 88888.00 2015-04-10 09:51:33.375 100 12597.08 223.43 54715.18 88888.00 2015-04-10 09:51:33.500 100 12597.00 223.45 54715.18 88888.00 2015-04-10 09:51:33.625 100 12596.95 223.45 54715.18 88888.00 2015-04-10 09:51:33.750 100 12597.00 223.43 54715.18 88888.00 2015-04-10 09:51:33.875 100 12597.02 223.45 54715.20 88888.00 2015-04-10 09:51:34.000 100 12597.00 223.43 54715.20 88888.00 2015-04-10 09:51:34.125 100 12596.95 223.45 54715.22 88888.00 2015-04-10 09:51:34.250 100 12596.92 223.43 54715.22 88888.00 2015-04-10 09:51:34.375 100 12596.95 223.45 54715.25 88888.00 2015-04-10 09:51:34.500 100 12596.98 223.47 54715.22 88888.00 2015-04-10 09:51:34.625 100 12596.98 223.45 54715.25 88888.00 2015-04-10 09:51:34.750 100 12596.90 223.43 54715.22 88888.00 2015-04-10 09:51:34.875 100 12596.92 223.43 54715.20 88888.00 2015-04-10 09:51:35.000 100 12596.90 223.43 54715.20 88888.00 2015-04-10 09:51:35.125 100 12596.92 223.43 54715.20 88888.00 2015-04-10 09:51:35.250 100 12596.88 223.43 54715.20 88888.00 2015-04-10 09:51:35.375 100 12597.00 223.45 54715.22 88888.00 2015-04-10 09:51:35.500 100 12597.05 223.40 54715.22 88888.00 2015-04-10 09:51:35.625 100 12596.98 223.40 54715.22 88888.00 2015-04-10 09:51:35.750 100 12596.95 223.40 54715.22 88888.00 2015-04-10 09:51:35.875 100 12596.92 223.43 54715.25 88888.00 2015-04-10 09:51:36.000 100 12596.92 223.43 54715.22 88888.00 2015-04-10 09:51:36.125 100 12597.02 223.43 54715.25 88888.00 2015-04-10 09:51:36.250 100 12597.08 223.40 54715.25 88888.00 2015-04-10 09:51:36.375 100 12597.02 223.38 54715.28 88888.00 2015-04-10 09:51:36.500 100 12597.02 223.40 54715.30 88888.00 2015-04-10 09:51:36.625 100 12597.05 223.43 54715.30 88888.00 2015-04-10 09:51:36.750 100 12596.98 223.40 54715.25 88888.00 2015-04-10 09:51:36.875 100 12596.95 223.38 54715.28 88888.00 2015-04-10 09:51:37.000 100 12597.05 223.38 54715.25 88888.00 2015-04-10 09:51:37.125 100 12597.08 223.38 54715.28 88888.00 2015-04-10 09:51:37.250 100 12596.95 223.35 54715.30 88888.00 2015-04-10 09:51:37.375 100 12597.00 223.32 54715.28 88888.00 2015-04-10 09:51:37.500 100 12597.02 223.30 54715.28 88888.00 2015-04-10 09:51:37.625 100 12597.02 223.30 54715.30 88888.00 2015-04-10 09:51:37.750 100 12597.02 223.32 54715.30 88888.00 2015-04-10 09:51:37.875 100 12597.02 223.28 54715.28 88888.00 2015-04-10 09:51:38.000 100 12597.10 223.28 54715.28 88888.00 2015-04-10 09:51:38.125 100 12597.12 223.28 54715.30 88888.00 2015-04-10 09:51:38.250 100 12597.10 223.25 54715.32 88888.00 2015-04-10 09:51:38.375 100 12597.15 223.22 54715.28 88888.00 2015-04-10 09:51:38.500 100 12597.20 223.25 54715.30 88888.00 2015-04-10 09:51:38.625 100 12597.15 223.22 54715.32 88888.00 2015-04-10 09:51:38.750 100 12597.05 223.18 54715.30 88888.00 2015-04-10 09:51:38.875 100 12597.00 223.15 54715.32 88888.00 2015-04-10 09:51:39.000 100 12597.00 223.15 54715.32 88888.00 2015-04-10 09:51:39.125 100 12596.98 223.12 54715.35 88888.00 2015-04-10 09:51:39.250 100 12597.00 223.07 54715.38 88888.00 2015-04-10 09:51:39.375 100 12597.05 223.10 54715.35 88888.00 2015-04-10 09:51:39.500 100 12597.02 223.07 54715.38 88888.00 2015-04-10 09:51:39.625 100 12597.10 223.07 54715.35 88888.00 2015-04-10 09:51:39.750 100 12597.17 223.05 54715.38 88888.00 2015-04-10 09:51:39.875 100 12597.20 223.07 54715.40 88888.00 2015-04-10 09:51:40.000 100 12597.20 223.03 54715.38 88888.00 2015-04-10 09:51:40.125 100 12597.08 223.03 54715.38 88888.00 2015-04-10 09:51:40.250 100 12597.00 222.97 54715.35 88888.00 2015-04-10 09:51:40.375 100 12597.10 222.97 54715.35 88888.00 2015-04-10 09:51:40.500 100 12597.20 223.00 54715.40 88888.00 2015-04-10 09:51:40.625 100 12597.15 222.95 54715.38 88888.00 2015-04-10 09:51:40.750 100 12597.12 222.93 54715.40 88888.00 2015-04-10 09:51:40.875 100 12597.10 222.97 54715.40 88888.00 2015-04-10 09:51:41.000 100 12597.10 222.93 54715.38 88888.00 2015-04-10 09:51:41.125 100 12597.20 222.93 54715.40 88888.00 2015-04-10 09:51:41.250 100 12597.15 222.95 54715.40 88888.00 2015-04-10 09:51:41.375 100 12597.17 222.95 54715.38 88888.00 2015-04-10 09:51:41.500 100 12597.20 222.90 54715.38 88888.00 2015-04-10 09:51:41.625 100 12597.20 222.90 54715.38 88888.00 2015-04-10 09:51:41.750 100 12597.23 222.93 54715.40 88888.00 2015-04-10 09:51:41.875 100 12597.17 222.90 54715.40 88888.00 2015-04-10 09:51:42.000 100 12597.17 222.95 54715.40 88888.00 2015-04-10 09:51:42.125 100 12597.17 222.93 54715.43 88888.00 2015-04-10 09:51:42.250 100 12597.25 222.95 54715.43 88888.00 2015-04-10 09:51:42.375 100 12597.30 222.95 54715.45 88888.00 2015-04-10 09:51:42.500 100 12597.20 222.95 54715.45 88888.00 2015-04-10 09:51:42.625 100 12597.17 222.93 54715.43 88888.00 2015-04-10 09:51:42.750 100 12597.20 222.93 54715.40 88888.00 2015-04-10 09:51:42.875 100 12597.23 222.95 54715.40 88888.00 2015-04-10 09:51:43.000 100 12597.17 222.95 54715.40 88888.00 2015-04-10 09:51:43.125 100 12597.20 222.93 54715.43 88888.00 2015-04-10 09:51:43.250 100 12597.23 222.93 54715.43 88888.00 2015-04-10 09:51:43.375 100 12597.30 222.93 54715.45 88888.00 2015-04-10 09:51:43.500 100 12597.38 222.95 54715.47 88888.00 2015-04-10 09:51:43.625 100 12597.35 222.93 54715.45 88888.00 2015-04-10 09:51:43.750 100 12597.27 222.93 54715.43 88888.00 2015-04-10 09:51:43.875 100 12597.30 222.90 54715.43 88888.00 2015-04-10 09:51:44.000 100 12597.40 222.90 54715.40 88888.00 2015-04-10 09:51:44.125 100 12597.33 222.90 54715.40 88888.00 2015-04-10 09:51:44.250 100 12597.23 222.90 54715.45 88888.00 2015-04-10 09:51:44.375 100 12597.27 222.93 54715.45 88888.00 2015-04-10 09:51:44.500 100 12597.33 222.95 54715.43 88888.00 2015-04-10 09:51:44.625 100 12597.30 222.90 54715.43 88888.00 2015-04-10 09:51:44.750 100 12597.35 222.85 54715.40 88888.00 2015-04-10 09:51:44.875 100 12597.38 222.85 54715.43 88888.00 2015-04-10 09:51:45.000 100 12597.38 222.88 54715.43 88888.00 2015-04-10 09:51:45.125 100 12597.35 222.88 54715.47 88888.00 2015-04-10 09:51:45.250 100 12597.33 222.88 54715.47 88888.00 2015-04-10 09:51:45.375 100 12597.35 222.90 54715.47 88888.00 2015-04-10 09:51:45.500 100 12597.42 222.88 54715.47 88888.00 2015-04-10 09:51:45.625 100 12597.48 222.88 54715.45 88888.00 2015-04-10 09:51:45.750 100 12597.45 222.88 54715.47 88888.00 2015-04-10 09:51:45.875 100 12597.38 222.85 54715.45 88888.00 2015-04-10 09:51:46.000 100 12597.40 222.85 54715.45 88888.00 2015-04-10 09:51:46.125 100 12597.38 222.82 54715.45 88888.00 2015-04-10 09:51:46.250 100 12597.23 222.82 54715.47 88888.00 2015-04-10 09:51:46.375 100 12597.30 222.85 54715.47 88888.00 2015-04-10 09:51:46.500 100 12597.38 222.85 54715.47 88888.00 2015-04-10 09:51:46.625 100 12597.35 222.80 54715.47 88888.00 2015-04-10 09:51:46.750 100 12597.33 222.80 54715.50 88888.00 2015-04-10 09:51:46.875 100 12597.27 222.78 54715.47 88888.00 2015-04-10 09:51:47.000 100 12597.35 222.82 54715.47 88888.00 2015-04-10 09:51:47.125 100 12597.35 222.85 54715.50 88888.00 2015-04-10 09:51:47.250 100 12597.30 222.82 54715.53 88888.00 2015-04-10 09:51:47.375 100 12597.30 222.82 54715.53 88888.00 2015-04-10 09:51:47.500 100 12597.27 222.82 54715.50 88888.00 2015-04-10 09:51:47.625 100 12597.23 222.78 54715.47 88888.00 2015-04-10 09:51:47.750 100 12597.20 222.78 54715.47 88888.00 2015-04-10 09:51:47.875 100 12597.17 222.75 54715.47 88888.00 2015-04-10 09:51:48.000 100 12597.20 222.75 54715.50 88888.00 2015-04-10 09:51:48.125 100 12597.27 222.78 54715.53 88888.00 2015-04-10 09:51:48.250 100 12597.33 222.78 54715.53 88888.00 2015-04-10 09:51:48.375 100 12597.35 222.78 54715.50 88888.00 2015-04-10 09:51:48.500 100 12597.33 222.75 54715.53 88888.00 2015-04-10 09:51:48.625 100 12597.33 222.80 54715.53 88888.00 2015-04-10 09:51:48.750 100 12597.27 222.78 54715.53 88888.00 2015-04-10 09:51:48.875 100 12597.30 222.75 54715.53 88888.00 2015-04-10 09:51:49.000 100 12597.35 222.78 54715.53 88888.00 2015-04-10 09:51:49.125 100 12597.33 222.78 54715.53 88888.00 2015-04-10 09:51:49.250 100 12597.27 222.75 54715.53 88888.00 2015-04-10 09:51:49.375 100 12597.30 222.78 54715.50 88888.00 2015-04-10 09:51:49.500 100 12597.33 222.78 54715.53 88888.00 2015-04-10 09:51:49.625 100 12597.30 222.72 54715.53 88888.00 2015-04-10 09:51:49.750 100 12597.30 222.75 54715.55 88888.00 2015-04-10 09:51:49.875 100 12597.27 222.75 54715.55 88888.00 2015-04-10 09:51:50.000 100 12597.33 222.78 54715.55 88888.00 2015-04-10 09:51:50.125 100 12597.30 222.78 54715.57 88888.00 2015-04-10 09:51:50.250 100 12597.23 222.78 54715.57 88888.00 2015-04-10 09:51:50.375 100 12597.23 222.75 54715.55 88888.00 2015-04-10 09:51:50.500 100 12597.25 222.75 54715.57 88888.00 2015-04-10 09:51:50.625 100 12597.30 222.75 54715.60 88888.00 2015-04-10 09:51:50.750 100 12597.27 222.70 54715.60 88888.00 2015-04-10 09:51:50.875 100 12597.27 222.70 54715.57 88888.00 2015-04-10 09:51:51.000 100 12597.23 222.70 54715.57 88888.00 2015-04-10 09:51:51.125 100 12597.23 222.70 54715.57 88888.00 2015-04-10 09:51:51.250 100 12597.30 222.70 54715.57 88888.00 2015-04-10 09:51:51.375 100 12597.38 222.70 54715.60 88888.00 2015-04-10 09:51:51.500 100 12597.33 222.70 54715.60 88888.00 2015-04-10 09:51:51.625 100 12597.25 222.70 54715.60 88888.00 2015-04-10 09:51:51.750 100 12597.30 222.70 54715.60 88888.00 2015-04-10 09:51:51.875 100 12597.38 222.68 54715.57 88888.00 2015-04-10 09:51:52.000 100 12597.40 222.68 54715.55 88888.00 2015-04-10 09:51:52.125 100 12597.42 222.68 54715.57 88888.00 2015-04-10 09:51:52.250 100 12597.42 222.68 54715.60 88888.00 2015-04-10 09:51:52.375 100 12597.50 222.68 54715.62 88888.00 2015-04-10 09:51:52.500 100 12597.45 222.68 54715.60 88888.00 2015-04-10 09:51:52.625 100 12597.42 222.65 54715.57 88888.00 2015-04-10 09:51:52.750 100 12597.45 222.65 54715.57 88888.00 2015-04-10 09:51:52.875 100 12597.42 222.68 54715.60 88888.00 2015-04-10 09:51:53.000 100 12597.40 222.68 54715.62 88888.00 2015-04-10 09:51:53.125 100 12597.38 222.62 54715.62 88888.00 2015-04-10 09:51:53.250 100 12597.40 222.60 54715.60 88888.00 2015-04-10 09:51:53.375 100 12597.42 222.62 54715.60 88888.00 2015-04-10 09:51:53.500 100 12597.40 222.65 54715.60 88888.00 2015-04-10 09:51:53.625 100 12597.40 222.62 54715.62 88888.00 2015-04-10 09:51:53.750 100 12597.40 222.60 54715.60 88888.00 2015-04-10 09:51:53.875 100 12597.42 222.57 54715.57 88888.00 2015-04-10 09:51:54.000 100 12597.40 222.60 54715.57 88888.00 2015-04-10 09:51:54.125 100 12597.40 222.57 54715.60 88888.00 2015-04-10 09:51:54.250 100 12597.38 222.60 54715.60 88888.00 2015-04-10 09:51:54.375 100 12597.45 222.60 54715.62 88888.00 2015-04-10 09:51:54.500 100 12597.45 222.60 54715.62 88888.00 2015-04-10 09:51:54.625 100 12597.50 222.60 54715.65 88888.00 2015-04-10 09:51:54.750 100 12597.50 222.60 54715.68 88888.00 2015-04-10 09:51:54.875 100 12597.48 222.60 54715.65 88888.00 2015-04-10 09:51:55.000 100 12597.48 222.57 54715.62 88888.00 2015-04-10 09:51:55.125 100 12597.45 222.60 54715.65 88888.00 2015-04-10 09:51:55.250 100 12597.38 222.60 54715.68 88888.00 2015-04-10 09:51:55.375 100 12597.42 222.62 54715.68 88888.00 2015-04-10 09:51:55.500 100 12597.45 222.60 54715.68 88888.00 2015-04-10 09:51:55.625 100 12597.42 222.65 54715.65 88888.00 2015-04-10 09:51:55.750 100 12597.40 222.62 54715.65 88888.00 2015-04-10 09:51:55.875 100 12597.38 222.60 54715.68 88888.00 2015-04-10 09:51:56.000 100 12597.40 222.60 54715.65 88888.00 2015-04-10 09:51:56.125 100 12597.42 222.60 54715.65 88888.00 2015-04-10 09:51:56.250 100 12597.42 222.60 54715.62 88888.00 2015-04-10 09:51:56.375 100 12597.40 222.60 54715.62 88888.00 2015-04-10 09:51:56.500 100 12597.33 222.57 54715.68 88888.00 2015-04-10 09:51:56.625 100 12597.35 222.57 54715.68 88888.00 2015-04-10 09:51:56.750 100 12597.33 222.57 54715.65 88888.00 2015-04-10 09:51:56.875 100 12597.38 222.57 54715.65 88888.00 2015-04-10 09:51:57.000 100 12597.45 222.55 54715.65 88888.00 2015-04-10 09:51:57.125 100 12597.45 222.57 54715.65 88888.00 2015-04-10 09:51:57.250 100 12597.40 222.57 54715.65 88888.00 2015-04-10 09:51:57.375 100 12597.42 222.60 54715.65 88888.00 2015-04-10 09:51:57.500 100 12597.35 222.57 54715.65 88888.00 2015-04-10 09:51:57.625 100 12597.35 222.57 54715.70 88888.00 2015-04-10 09:51:57.750 100 12597.42 222.60 54715.68 88888.00 2015-04-10 09:51:57.875 100 12597.42 222.62 54715.68 88888.00 2015-04-10 09:51:58.000 100 12597.50 222.62 54715.65 88888.00 2015-04-10 09:51:58.125 100 12597.48 222.62 54715.62 88888.00 2015-04-10 09:51:58.250 100 12597.45 222.62 54715.65 88888.00 2015-04-10 09:51:58.375 100 12597.55 222.65 54715.68 88888.00 2015-04-10 09:51:58.500 100 12597.58 222.62 54715.72 88888.00 2015-04-10 09:51:58.625 100 12597.60 222.62 54715.70 88888.00 2015-04-10 09:51:58.750 100 12597.55 222.62 54715.68 88888.00 2015-04-10 09:51:58.875 100 12597.50 222.62 54715.68 88888.00 2015-04-10 09:51:59.000 100 12597.58 222.62 54715.65 88888.00 2015-04-10 09:51:59.125 100 12597.58 222.62 54715.68 88888.00 2015-04-10 09:51:59.250 100 12597.55 222.62 54715.68 88888.00 2015-04-10 09:51:59.375 100 12597.58 222.62 54715.68 88888.00 2015-04-10 09:51:59.500 100 12597.60 222.60 54715.68 88888.00 2015-04-10 09:51:59.625 100 12597.60 222.60 54715.68 88888.00 2015-04-10 09:51:59.750 100 12597.60 222.60 54715.68 88888.00 2015-04-10 09:51:59.875 100 12597.62 222.60 54715.65 88888.00 2015-04-10 09:52:00.000 100 12597.67 222.62 54715.65 88888.00 2015-04-10 09:52:00.125 100 12597.67 222.60 54715.65 88888.00 2015-04-10 09:52:00.250 100 12597.65 222.57 54715.68 88888.00 2015-04-10 09:52:00.375 100 12597.65 222.55 54715.65 88888.00 2015-04-10 09:52:00.500 100 12597.65 222.57 54715.62 88888.00 2015-04-10 09:52:00.625 100 12597.67 222.57 54715.62 88888.00 2015-04-10 09:52:00.750 100 12597.67 222.57 54715.65 88888.00 2015-04-10 09:52:00.875 100 12597.65 222.57 54715.65 88888.00 2015-04-10 09:52:01.000 100 12597.67 222.57 54715.65 88888.00 2015-04-10 09:52:01.125 100 12597.73 222.57 54715.68 88888.00 2015-04-10 09:52:01.250 100 12597.67 222.57 54715.68 88888.00 2015-04-10 09:52:01.375 100 12597.67 222.62 54715.68 88888.00 2015-04-10 09:52:01.500 100 12597.70 222.60 54715.65 88888.00 2015-04-10 09:52:01.625 100 12597.73 222.60 54715.65 88888.00 2015-04-10 09:52:01.750 100 12597.77 222.60 54715.65 88888.00 2015-04-10 09:52:01.875 100 12597.77 222.60 54715.65 88888.00 2015-04-10 09:52:02.000 100 12597.70 222.62 54715.68 88888.00 2015-04-10 09:52:02.125 100 12597.70 222.60 54715.70 88888.00 2015-04-10 09:52:02.250 100 12597.75 222.57 54715.68 88888.00 2015-04-10 09:52:02.375 100 12597.80 222.60 54715.70 88888.00 2015-04-10 09:52:02.500 100 12597.75 222.60 54715.68 88888.00 2015-04-10 09:52:02.625 100 12597.80 222.57 54715.68 88888.00 2015-04-10 09:52:02.750 100 12597.80 222.57 54715.65 88888.00 2015-04-10 09:52:02.875 100 12597.77 222.55 54715.68 88888.00 2015-04-10 09:52:03.000 100 12597.85 222.55 54715.65 88888.00 2015-04-10 09:52:03.125 100 12597.80 222.57 54715.68 88888.00 2015-04-10 09:52:03.250 100 12597.75 222.57 54715.70 88888.00 2015-04-10 09:52:03.375 100 12597.80 222.57 54715.70 88888.00 2015-04-10 09:52:03.500 100 12597.88 222.57 54715.68 88888.00 2015-04-10 09:52:03.625 100 12597.90 222.57 54715.68 88888.00 2015-04-10 09:52:03.750 100 12597.88 222.53 54715.65 88888.00 2015-04-10 09:52:03.875 100 12597.83 222.55 54715.68 88888.00 2015-04-10 09:52:04.000 100 12597.83 222.57 54715.65 88888.00 2015-04-10 09:52:04.125 100 12597.88 222.57 54715.68 88888.00 2015-04-10 09:52:04.250 100 12597.90 222.57 54715.68 88888.00 2015-04-10 09:52:04.375 100 12597.95 222.57 54715.70 88888.00 2015-04-10 09:52:04.500 100 12597.90 222.57 54715.70 88888.00 2015-04-10 09:52:04.625 100 12597.85 222.57 54715.68 88888.00 2015-04-10 09:52:04.750 100 12597.88 222.57 54715.65 88888.00 2015-04-10 09:52:04.875 100 12597.85 222.60 54715.68 88888.00 2015-04-10 09:52:05.000 100 12597.88 222.62 54715.68 88888.00 2015-04-10 09:52:05.125 100 12597.92 222.62 54715.70 88888.00 2015-04-10 09:52:05.250 100 12597.88 222.60 54715.70 88888.00 2015-04-10 09:52:05.375 100 12597.92 222.60 54715.70 88888.00 2015-04-10 09:52:05.500 100 12597.95 222.60 54715.70 88888.00 2015-04-10 09:52:05.625 100 12598.02 222.62 54715.72 88888.00 2015-04-10 09:52:05.750 100 12598.00 222.65 54715.72 88888.00 2015-04-10 09:52:05.875 100 12597.98 222.62 54715.70 88888.00 2015-04-10 09:52:06.000 100 12598.02 222.62 54715.70 88888.00 2015-04-10 09:52:06.125 100 12598.02 222.60 54715.68 88888.00 2015-04-10 09:52:06.250 100 12597.98 222.57 54715.70 88888.00 2015-04-10 09:52:06.375 100 12598.02 222.62 54715.72 88888.00 2015-04-10 09:52:06.500 100 12598.05 222.65 54715.75 88888.00 2015-04-10 09:52:06.625 100 12598.02 222.62 54715.72 88888.00 2015-04-10 09:52:06.750 100 12598.05 222.60 54715.72 88888.00 2015-04-10 09:52:06.875 100 12598.10 222.60 54715.72 88888.00 2015-04-10 09:52:07.000 100 12598.12 222.60 54715.72 88888.00 2015-04-10 09:52:07.125 100 12598.12 222.62 54715.75 88888.00 2015-04-10 09:52:07.250 100 12598.10 222.60 54715.75 88888.00 2015-04-10 09:52:07.375 100 12598.15 222.60 54715.75 88888.00 2015-04-10 09:52:07.500 100 12598.17 222.57 54715.75 88888.00 2015-04-10 09:52:07.625 100 12598.15 222.60 54715.78 88888.00 2015-04-10 09:52:07.750 100 12598.15 222.62 54715.78 88888.00 2015-04-10 09:52:07.875 100 12598.20 222.60 54715.75 88888.00 2015-04-10 09:52:08.000 100 12598.12 222.57 54715.75 88888.00 2015-04-10 09:52:08.125 100 12598.15 222.57 54715.75 88888.00 2015-04-10 09:52:08.250 100 12598.17 222.60 54715.75 88888.00 2015-04-10 09:52:08.375 100 12598.23 222.60 54715.75 88888.00 2015-04-10 09:52:08.500 100 12598.25 222.62 54715.75 88888.00 2015-04-10 09:52:08.625 100 12598.23 222.60 54715.75 88888.00 2015-04-10 09:52:08.750 100 12598.20 222.57 54715.78 88888.00 2015-04-10 09:52:08.875 100 12598.17 222.57 54715.80 88888.00 2015-04-10 09:52:09.000 100 12598.23 222.57 54715.78 88888.00 2015-04-10 09:52:09.125 100 12598.23 222.60 54715.75 88888.00 2015-04-10 09:52:09.250 100 12598.23 222.62 54715.78 88888.00 2015-04-10 09:52:09.375 100 12598.30 222.65 54715.75 88888.00 2015-04-10 09:52:09.500 100 12598.33 222.62 54715.78 88888.00 2015-04-10 09:52:09.625 100 12598.27 222.57 54715.78 88888.00 2015-04-10 09:52:09.750 100 12598.25 222.57 54715.80 88888.00 2015-04-10 09:52:09.875 100 12598.35 222.60 54715.80 88888.00 2015-04-10 09:52:10.000 100 12598.33 222.57 54715.78 88888.00 2015-04-10 09:52:10.125 100 12598.30 222.57 54715.78 88888.00 2015-04-10 09:52:10.250 100 12598.25 222.57 54715.80 88888.00 2015-04-10 09:52:10.375 100 12598.23 222.57 54715.80 88888.00 2015-04-10 09:52:10.500 100 12598.20 222.55 54715.80 88888.00 2015-04-10 09:52:10.625 100 12598.23 222.53 54715.82 88888.00 2015-04-10 09:52:10.750 100 12598.23 222.55 54715.82 88888.00 2015-04-10 09:52:10.875 100 12598.25 222.55 54715.82 88888.00 2015-04-10 09:52:11.000 100 12598.30 222.53 54715.80 88888.00 2015-04-10 09:52:11.125 100 12598.33 222.55 54715.82 88888.00 2015-04-10 09:52:11.250 100 12598.27 222.53 54715.85 88888.00 2015-04-10 09:52:11.375 100 12598.30 222.53 54715.88 88888.00 2015-04-10 09:52:11.500 100 12598.30 222.57 54715.90 88888.00 2015-04-10 09:52:11.625 100 12598.33 222.57 54715.90 88888.00 2015-04-10 09:52:11.750 100 12598.30 222.55 54715.90 88888.00 2015-04-10 09:52:11.875 100 12598.30 222.55 54715.88 88888.00 2015-04-10 09:52:12.000 100 12598.25 222.55 54715.85 88888.00 2015-04-10 09:52:12.125 100 12598.25 222.55 54715.85 88888.00 2015-04-10 09:52:12.250 100 12598.23 222.53 54715.88 88888.00 2015-04-10 09:52:12.375 100 12598.27 222.53 54715.88 88888.00 2015-04-10 09:52:12.500 100 12598.30 222.53 54715.90 88888.00 2015-04-10 09:52:12.625 100 12598.38 222.50 54715.88 88888.00 2015-04-10 09:52:12.750 100 12598.40 222.50 54715.88 88888.00 2015-04-10 09:52:12.875 100 12598.38 222.50 54715.90 88888.00 2015-04-10 09:52:13.000 100 12598.35 222.47 54715.88 88888.00 2015-04-10 09:52:13.125 100 12598.30 222.50 54715.88 88888.00 2015-04-10 09:52:13.250 100 12598.27 222.47 54715.95 88888.00 2015-04-10 09:52:13.375 100 12598.35 222.45 54715.93 88888.00 2015-04-10 09:52:13.500 100 12598.35 222.43 54715.90 88888.00 2015-04-10 09:52:13.625 100 12598.38 222.43 54715.90 88888.00 2015-04-10 09:52:13.750 100 12598.35 222.43 54715.93 88888.00 2015-04-10 09:52:13.875 100 12598.35 222.43 54715.93 88888.00 2015-04-10 09:52:14.000 100 12598.38 222.40 54715.90 88888.00 2015-04-10 09:52:14.125 100 12598.42 222.40 54715.93 88888.00 2015-04-10 09:52:14.250 100 12598.40 222.40 54715.95 88888.00 2015-04-10 09:52:14.375 100 12598.38 222.40 54715.97 88888.00 2015-04-10 09:52:14.500 100 12598.40 222.38 54715.95 88888.00 2015-04-10 09:52:14.625 100 12598.38 222.35 54715.97 88888.00 2015-04-10 09:52:14.750 100 12598.30 222.35 54715.97 88888.00 2015-04-10 09:52:14.875 100 12598.35 222.35 54715.97 88888.00 2015-04-10 09:52:15.000 100 12598.42 222.35 54715.97 88888.00 2015-04-10 09:52:15.125 100 12598.42 222.32 54715.97 88888.00 2015-04-10 09:52:15.250 100 12598.35 222.32 54716.00 88888.00 2015-04-10 09:52:15.375 100 12598.38 222.35 54716.00 88888.00 2015-04-10 09:52:15.500 100 12598.42 222.32 54716.00 88888.00 2015-04-10 09:52:15.625 100 12598.45 222.32 54715.97 88888.00 2015-04-10 09:52:15.750 100 12598.40 222.35 54716.00 88888.00 2015-04-10 09:52:15.875 100 12598.38 222.35 54716.03 88888.00 2015-04-10 09:52:16.000 100 12598.38 222.32 54716.03 88888.00 2015-04-10 09:52:16.125 100 12598.42 222.30 54716.05 88888.00 2015-04-10 09:52:16.250 100 12598.42 222.32 54716.03 88888.00 2015-04-10 09:52:16.375 100 12598.42 222.32 54716.05 88888.00 2015-04-10 09:52:16.500 100 12598.40 222.30 54716.03 88888.00 2015-04-10 09:52:16.625 100 12598.38 222.30 54716.03 88888.00 2015-04-10 09:52:16.750 100 12598.40 222.30 54716.03 88888.00 2015-04-10 09:52:16.875 100 12598.40 222.28 54716.00 88888.00 2015-04-10 09:52:17.000 100 12598.35 222.28 54716.03 88888.00 2015-04-10 09:52:17.125 100 12598.42 222.30 54716.07 88888.00 2015-04-10 09:52:17.250 100 12598.42 222.28 54716.07 88888.00 2015-04-10 09:52:17.375 100 12598.42 222.28 54716.07 88888.00 2015-04-10 09:52:17.500 100 12598.42 222.25 54716.10 88888.00 2015-04-10 09:52:17.625 100 12598.48 222.25 54716.10 88888.00 2015-04-10 09:52:17.750 100 12598.50 222.28 54716.12 88888.00 2015-04-10 09:52:17.875 100 12598.45 222.25 54716.12 88888.00 2015-04-10 09:52:18.000 100 12598.48 222.25 54716.12 88888.00 2015-04-10 09:52:18.125 100 12598.40 222.22 54716.12 88888.00 2015-04-10 09:52:18.250 100 12598.35 222.25 54716.15 88888.00 2015-04-10 09:52:18.375 100 12598.42 222.25 54716.12 88888.00 2015-04-10 09:52:18.500 100 12598.45 222.25 54716.10 88888.00 2015-04-10 09:52:18.625 100 12598.42 222.20 54716.12 88888.00 2015-04-10 09:52:18.750 100 12598.42 222.20 54716.12 88888.00 2015-04-10 09:52:18.875 100 12598.50 222.22 54716.18 88888.00 2015-04-10 09:52:19.000 100 12598.52 222.22 54716.15 88888.00 2015-04-10 09:52:19.125 100 12598.48 222.22 54716.18 88888.00 2015-04-10 09:52:19.250 100 12598.50 222.20 54716.18 88888.00 2015-04-10 09:52:19.375 100 12598.55 222.22 54716.15 88888.00 2015-04-10 09:52:19.500 100 12598.60 222.22 54716.18 88888.00 2015-04-10 09:52:19.625 100 12598.55 222.22 54716.15 88888.00 2015-04-10 09:52:19.750 100 12598.50 222.22 54716.18 88888.00 2015-04-10 09:52:19.875 100 12598.48 222.22 54716.18 88888.00 2015-04-10 09:52:20.000 100 12598.50 222.20 54716.15 88888.00 2015-04-10 09:52:20.125 100 12598.48 222.18 54716.18 88888.00 2015-04-10 09:52:20.250 100 12598.50 222.18 54716.20 88888.00 2015-04-10 09:52:20.375 100 12598.50 222.18 54716.18 88888.00 2015-04-10 09:52:20.500 100 12598.45 222.18 54716.15 88888.00 2015-04-10 09:52:20.625 100 12598.50 222.20 54716.18 88888.00 2015-04-10 09:52:20.750 100 12598.52 222.20 54716.20 88888.00 2015-04-10 09:52:20.875 100 12598.48 222.18 54716.20 88888.00 2015-04-10 09:52:21.000 100 12598.42 222.18 54716.18 88888.00 2015-04-10 09:52:21.125 100 12598.42 222.18 54716.22 88888.00 2015-04-10 09:52:21.250 100 12598.42 222.18 54716.20 88888.00 2015-04-10 09:52:21.375 100 12598.52 222.18 54716.18 88888.00 2015-04-10 09:52:21.500 100 12598.58 222.18 54716.20 88888.00 2015-04-10 09:52:21.625 100 12598.60 222.18 54716.20 88888.00 2015-04-10 09:52:21.750 100 12598.60 222.20 54716.20 88888.00 2015-04-10 09:52:21.875 100 12598.60 222.18 54716.20 88888.00 2015-04-10 09:52:22.000 100 12598.65 222.12 54716.18 88888.00 2015-04-10 09:52:22.125 100 12598.73 222.15 54716.20 88888.00 2015-04-10 09:52:22.250 100 12598.75 222.18 54716.25 88888.00 2015-04-10 09:52:22.375 100 12598.73 222.22 54716.25 88888.00 2015-04-10 09:52:22.500 100 12598.73 222.20 54716.28 88888.00 2015-04-10 09:52:22.625 100 12598.75 222.22 54716.22 88888.00 2015-04-10 09:52:22.750 100 12598.77 222.25 54716.25 88888.00 2015-04-10 09:52:22.875 100 12598.77 222.25 54716.22 88888.00 2015-04-10 09:52:23.000 100 12598.80 222.25 54716.22 88888.00 2015-04-10 09:52:23.125 100 12598.85 222.25 54716.25 88888.00 2015-04-10 09:52:23.250 100 12598.85 222.22 54716.22 88888.00 2015-04-10 09:52:23.375 100 12598.90 222.25 54716.18 88888.00 2015-04-10 09:52:23.500 100 12598.90 222.25 54716.25 88888.00 2015-04-10 09:52:23.625 100 12598.92 222.25 54716.25 88888.00 2015-04-10 09:52:23.750 100 12598.92 222.28 54716.25 88888.00 2015-04-10 09:52:23.875 100 12598.95 222.22 54716.25 88888.00 2015-04-10 09:52:24.000 100 12598.88 222.20 54716.25 88888.00 2015-04-10 09:52:24.125 100 12598.85 222.20 54716.25 88888.00 2015-04-10 09:52:24.250 100 12598.83 222.20 54716.25 88888.00 2015-04-10 09:52:24.375 100 12598.92 222.20 54716.22 88888.00 2015-04-10 09:52:24.500 100 12598.90 222.20 54716.25 88888.00 2015-04-10 09:52:24.625 100 12598.85 222.20 54716.28 88888.00 2015-04-10 09:52:24.750 100 12598.88 222.18 54716.25 88888.00 2015-04-10 09:52:24.875 100 12598.88 222.18 54716.25 88888.00 2015-04-10 09:52:25.000 100 12598.92 222.15 54716.25 88888.00 2015-04-10 09:52:25.125 100 12598.95 222.15 54716.28 88888.00 2015-04-10 09:52:25.250 100 12598.90 222.12 54716.28 88888.00 2015-04-10 09:52:25.375 100 12598.90 222.12 54716.25 88888.00 2015-04-10 09:52:25.500 100 12598.88 222.12 54716.20 88888.00 2015-04-10 09:52:25.625 100 12598.92 222.18 54716.22 88888.00 2015-04-10 09:52:25.750 100 12598.95 222.15 54716.25 88888.00 2015-04-10 09:52:25.875 100 12598.98 222.10 54716.22 88888.00 2015-04-10 09:52:26.000 100 12598.98 222.07 54716.25 88888.00 2015-04-10 09:52:26.125 100 12598.95 222.07 54716.28 88888.00 2015-04-10 09:52:26.250 100 12598.98 222.05 54716.28 88888.00 2015-04-10 09:52:26.375 100 12599.00 222.05 54716.25 88888.00 2015-04-10 09:52:26.500 100 12599.02 222.05 54716.25 88888.00 2015-04-10 09:52:26.625 100 12599.00 222.05 54716.30 88888.00 2015-04-10 09:52:26.750 100 12598.95 222.03 54716.30 88888.00 2015-04-10 09:52:26.875 100 12599.00 222.00 54716.28 88888.00 2015-04-10 09:52:27.000 100 12599.05 221.97 54716.22 88888.00 2015-04-10 09:52:27.125 100 12599.08 222.00 54716.25 88888.00 2015-04-10 09:52:27.250 100 12599.02 221.95 54716.32 88888.00 2015-04-10 09:52:27.375 100 12599.05 221.95 54716.32 88888.00 2015-04-10 09:52:27.500 100 12599.10 221.93 54716.35 88888.00 2015-04-10 09:52:27.625 100 12599.12 221.90 54716.35 88888.00 2015-04-10 09:52:27.750 100 12599.12 221.82 54716.30 88888.00 2015-04-10 09:52:27.875 100 12599.15 221.82 54716.30 88888.00 2015-04-10 09:52:28.000 100 12599.12 221.80 54716.28 88888.00 2015-04-10 09:52:28.125 100 12599.05 221.80 54716.28 88888.00 2015-04-10 09:52:28.250 100 12599.08 221.75 54716.32 88888.00 2015-04-10 09:52:28.375 100 12599.15 221.72 54716.30 88888.00 2015-04-10 09:52:28.500 100 12599.17 221.70 54716.32 88888.00 2015-04-10 09:52:28.625 100 12599.17 221.70 54716.35 88888.00 2015-04-10 09:52:28.750 100 12599.23 221.68 54716.38 88888.00 2015-04-10 09:52:28.875 100 12599.27 221.62 54716.38 88888.00 2015-04-10 09:52:29.000 100 12599.27 221.62 54716.38 88888.00 2015-04-10 09:52:29.125 100 12599.23 221.60 54716.40 88888.00 2015-04-10 09:52:29.250 100 12599.17 221.57 54716.35 88888.00 2015-04-10 09:52:29.375 100 12599.23 221.57 54716.38 88888.00 2015-04-10 09:52:29.500 100 12599.23 221.60 54716.35 88888.00 2015-04-10 09:52:29.625 100 12599.23 221.57 54716.40 88888.00 2015-04-10 09:52:29.750 100 12599.20 221.55 54716.35 88888.00 2015-04-10 09:52:29.875 100 12599.25 221.55 54716.38 88888.00 2015-04-10 09:52:30.000 100 12599.30 221.53 54716.35 88888.00 2015-04-10 09:52:30.125 100 12599.38 221.53 54716.38 88888.00 2015-04-10 09:52:30.250 100 12599.35 221.50 54716.38 88888.00 2015-04-10 09:52:30.375 100 12599.35 221.50 54716.40 88888.00 2015-04-10 09:52:30.500 100 12599.30 221.47 54716.40 88888.00 2015-04-10 09:52:30.625 100 12599.35 221.45 54716.43 88888.00 2015-04-10 09:52:30.750 100 12599.38 221.43 54716.40 88888.00 2015-04-10 09:52:30.875 100 12599.33 221.40 54716.43 88888.00 2015-04-10 09:52:31.000 100 12599.38 221.43 54716.45 88888.00 2015-04-10 09:52:31.125 100 12599.38 221.43 54716.47 88888.00 2015-04-10 09:52:31.250 100 12599.35 221.38 54716.45 88888.00 2015-04-10 09:52:31.375 100 12599.35 221.40 54716.43 88888.00 2015-04-10 09:52:31.500 100 12599.35 221.38 54716.43 88888.00 2015-04-10 09:52:31.625 100 12599.35 221.40 54716.45 88888.00 2015-04-10 09:52:31.750 100 12599.33 221.35 54716.45 88888.00 2015-04-10 09:52:31.875 100 12599.30 221.32 54716.45 88888.00 2015-04-10 09:52:32.000 100 12599.30 221.28 54716.45 88888.00 2015-04-10 09:52:32.125 100 12599.30 221.30 54716.47 88888.00 2015-04-10 09:52:32.250 100 12599.33 221.30 54716.50 88888.00 2015-04-10 09:52:32.375 100 12599.38 221.32 54716.53 88888.00 2015-04-10 09:52:32.500 100 12599.33 221.28 54716.53 88888.00 2015-04-10 09:52:32.625 100 12599.30 221.28 54716.55 88888.00 2015-04-10 09:52:32.750 100 12599.30 221.28 54716.55 88888.00 2015-04-10 09:52:32.875 100 12599.30 221.25 54716.53 88888.00 2015-04-10 09:52:33.000 100 12599.33 221.28 54716.53 88888.00 2015-04-10 09:52:33.125 100 12599.38 221.25 54716.55 88888.00 2015-04-10 09:52:33.250 100 12599.35 221.25 54716.55 88888.00 2015-04-10 09:52:33.375 100 12599.35 221.30 54716.55 88888.00 2015-04-10 09:52:33.500 100 12599.35 221.30 54716.57 88888.00 2015-04-10 09:52:33.625 100 12599.42 221.28 54716.57 88888.00 2015-04-10 09:52:33.750 100 12599.45 221.28 54716.55 88888.00 2015-04-10 09:52:33.875 100 12599.40 221.30 54716.60 88888.00 2015-04-10 09:52:34.000 100 12599.38 221.30 54716.57 88888.00 2015-04-10 09:52:34.125 100 12599.38 221.30 54716.62 88888.00 2015-04-10 09:52:34.250 100 12599.35 221.32 54716.60 88888.00 2015-04-10 09:52:34.375 100 12599.38 221.32 54716.60 88888.00 2015-04-10 09:52:34.500 100 12599.38 221.30 54716.62 88888.00 2015-04-10 09:52:34.625 100 12599.38 221.32 54716.62 88888.00 2015-04-10 09:52:34.750 100 12599.40 221.35 54716.60 88888.00 2015-04-10 09:52:34.875 100 12599.38 221.38 54716.62 88888.00 2015-04-10 09:52:35.000 100 12599.40 221.43 54716.65 88888.00 2015-04-10 09:52:35.125 100 12599.48 221.40 54716.65 88888.00 2015-04-10 09:52:35.250 100 12599.45 221.38 54716.65 88888.00 2015-04-10 09:52:35.375 100 12599.48 221.40 54716.65 88888.00 2015-04-10 09:52:35.500 100 12599.42 221.45 54716.70 88888.00 2015-04-10 09:52:35.625 100 12599.38 221.43 54716.70 88888.00 2015-04-10 09:52:35.750 100 12599.42 221.40 54716.68 88888.00 2015-04-10 09:52:35.875 100 12599.42 221.40 54716.68 88888.00 2015-04-10 09:52:36.000 100 12599.45 221.45 54716.70 88888.00 2015-04-10 09:52:36.125 100 12599.50 221.47 54716.72 88888.00 2015-04-10 09:52:36.250 100 12599.40 221.47 54716.72 88888.00 2015-04-10 09:52:36.375 100 12599.42 221.47 54716.72 88888.00 2015-04-10 09:52:36.500 100 12599.40 221.47 54716.72 88888.00 2015-04-10 09:52:36.625 100 12599.45 221.50 54716.75 88888.00 2015-04-10 09:52:36.750 100 12599.48 221.50 54716.70 88888.00 2015-04-10 09:52:36.875 100 12599.42 221.50 54716.70 88888.00 2015-04-10 09:52:37.000 100 12599.45 221.53 54716.68 88888.00 2015-04-10 09:52:37.125 100 12599.42 221.53 54716.70 88888.00 2015-04-10 09:52:37.250 100 12599.35 221.50 54716.72 88888.00 2015-04-10 09:52:37.375 100 12599.42 221.53 54716.72 88888.00 2015-04-10 09:52:37.500 100 12599.45 221.55 54716.75 88888.00 2015-04-10 09:52:37.625 100 12599.42 221.57 54716.75 88888.00 2015-04-10 09:52:37.750 100 12599.42 221.55 54716.78 88888.00 2015-04-10 09:52:37.875 100 12599.48 221.50 54716.80 88888.00 2015-04-10 09:52:38.000 100 12599.48 221.50 54716.78 88888.00 2015-04-10 09:52:38.125 100 12599.42 221.53 54716.78 88888.00 2015-04-10 09:52:38.250 100 12599.42 221.55 54716.80 88888.00 2015-04-10 09:52:38.375 100 12599.42 221.55 54716.80 88888.00 2015-04-10 09:52:38.500 100 12599.38 221.53 54716.82 88888.00 2015-04-10 09:52:38.625 100 12599.38 221.53 54716.80 88888.00 2015-04-10 09:52:38.750 100 12599.42 221.53 54716.82 88888.00 2015-04-10 09:52:38.875 100 12599.45 221.55 54716.85 88888.00 2015-04-10 09:52:39.000 100 12599.42 221.55 54716.80 88888.00 2015-04-10 09:52:39.125 100 12599.48 221.55 54716.82 88888.00 2015-04-10 09:52:39.250 100 12599.48 221.55 54716.82 88888.00 2015-04-10 09:52:39.375 100 12599.50 221.57 54716.85 88888.00 2015-04-10 09:52:39.500 100 12599.48 221.57 54716.85 88888.00 2015-04-10 09:52:39.625 100 12599.50 221.55 54716.85 88888.00 2015-04-10 09:52:39.750 100 12599.48 221.53 54716.85 88888.00 2015-04-10 09:52:39.875 100 12599.42 221.53 54716.88 88888.00 2015-04-10 09:52:40.000 100 12599.48 221.55 54716.88 88888.00 2015-04-10 09:52:40.125 100 12599.45 221.47 54716.90 88888.00 2015-04-10 09:52:40.250 100 12599.48 221.45 54716.90 88888.00 2015-04-10 09:52:40.375 100 12599.55 221.47 54716.90 88888.00 2015-04-10 09:52:40.500 100 12599.50 221.47 54716.90 88888.00 2015-04-10 09:52:40.625 100 12599.40 221.45 54716.90 88888.00 2015-04-10 09:52:40.750 100 12599.30 221.45 54716.93 88888.00 2015-04-10 09:52:40.875 100 12599.38 221.47 54716.95 88888.00 2015-04-10 09:52:41.000 100 12599.45 221.45 54716.95 88888.00 2015-04-10 09:52:41.125 100 12599.42 221.43 54716.95 88888.00 2015-04-10 09:52:41.250 100 12599.40 221.38 54716.93 88888.00 2015-04-10 09:52:41.375 100 12599.48 221.38 54716.95 88888.00 2015-04-10 09:52:41.500 100 12599.48 221.38 54716.97 88888.00 2015-04-10 09:52:41.625 100 12599.40 221.40 54716.97 88888.00 2015-04-10 09:52:41.750 100 12599.40 221.38 54717.00 88888.00 2015-04-10 09:52:41.875 100 12599.35 221.35 54717.00 88888.00 2015-04-10 09:52:42.000 100 12599.38 221.38 54716.97 88888.00 2015-04-10 09:52:42.125 100 12599.33 221.40 54716.97 88888.00 2015-04-10 09:52:42.250 100 12599.27 221.35 54717.00 88888.00 2015-04-10 09:52:42.375 100 12599.35 221.32 54717.00 88888.00 2015-04-10 09:52:42.500 100 12599.40 221.32 54717.00 88888.00 2015-04-10 09:52:42.625 100 12599.38 221.30 54717.00 88888.00 2015-04-10 09:52:42.750 100 12599.33 221.28 54717.03 88888.00 2015-04-10 09:52:42.875 100 12599.30 221.30 54717.05 88888.00 2015-04-10 09:52:43.000 100 12599.33 221.25 54717.03 88888.00 2015-04-10 09:52:43.125 100 12599.33 221.28 54717.00 88888.00 2015-04-10 09:52:43.250 100 12599.33 221.22 54717.03 88888.00 2015-04-10 09:52:43.375 100 12599.35 221.25 54717.05 88888.00 2015-04-10 09:52:43.500 100 12599.38 221.25 54717.05 88888.00 2015-04-10 09:52:43.625 100 12599.33 221.20 54717.03 88888.00 2015-04-10 09:52:43.750 100 12599.30 221.20 54717.05 88888.00 2015-04-10 09:52:43.875 100 12599.30 221.22 54717.05 88888.00 2015-04-10 09:52:44.000 100 12599.27 221.18 54717.03 88888.00 2015-04-10 09:52:44.125 100 12599.27 221.15 54717.07 88888.00 2015-04-10 09:52:44.250 100 12599.27 221.15 54717.05 88888.00 2015-04-10 09:52:44.375 100 12599.27 221.15 54717.07 88888.00 2015-04-10 09:52:44.500 100 12599.20 221.15 54717.10 88888.00 2015-04-10 09:52:44.625 100 12599.15 221.12 54717.12 88888.00 2015-04-10 09:52:44.750 100 12599.15 221.10 54717.10 88888.00 2015-04-10 09:52:44.875 100 12599.20 221.07 54717.12 88888.00 2015-04-10 09:52:45.000 100 12599.23 221.05 54717.10 88888.00 2015-04-10 09:52:45.125 100 12599.23 221.05 54717.12 88888.00 2015-04-10 09:52:45.250 100 12599.23 221.03 54717.15 88888.00 2015-04-10 09:52:45.375 100 12599.27 221.05 54717.18 88888.00 2015-04-10 09:52:45.500 100 12599.30 221.00 54717.15 88888.00 2015-04-10 09:52:45.625 100 12599.33 221.00 54717.15 88888.00 2015-04-10 09:52:45.750 100 12599.23 221.00 54717.15 88888.00 2015-04-10 09:52:45.875 100 12599.23 221.00 54717.18 88888.00 2015-04-10 09:52:46.000 100 12599.23 220.97 54717.18 88888.00 2015-04-10 09:52:46.125 100 12599.23 220.97 54717.18 88888.00 2015-04-10 09:52:46.250 100 12599.15 220.93 54717.20 88888.00 2015-04-10 09:52:46.375 100 12599.15 220.93 54717.20 88888.00 2015-04-10 09:52:46.500 100 12599.15 220.90 54717.20 88888.00 2015-04-10 09:52:46.625 100 12599.23 220.90 54717.18 88888.00 2015-04-10 09:52:46.750 100 12599.17 220.90 54717.20 88888.00 2015-04-10 09:52:46.875 100 12599.10 220.88 54717.20 88888.00 2015-04-10 09:52:47.000 100 12599.08 220.85 54717.20 88888.00 2015-04-10 09:52:47.125 100 12599.10 220.85 54717.25 88888.00 2015-04-10 09:52:47.250 100 12599.08 220.85 54717.25 88888.00 2015-04-10 09:52:47.375 100 12599.05 220.82 54717.28 88888.00 2015-04-10 09:52:47.500 100 12599.05 220.80 54717.25 88888.00 2015-04-10 09:52:47.625 100 12599.08 220.78 54717.25 88888.00 2015-04-10 09:52:47.750 100 12599.05 220.78 54717.25 88888.00 2015-04-10 09:52:47.875 100 12599.08 220.75 54717.28 88888.00 2015-04-10 09:52:48.000 100 12599.10 220.75 54717.28 88888.00 2015-04-10 09:52:48.125 100 12599.05 220.72 54717.30 88888.00 2015-04-10 09:52:48.250 100 12599.02 220.70 54717.30 88888.00 2015-04-10 09:52:48.375 100 12599.10 220.72 54717.30 88888.00 2015-04-10 09:52:48.500 100 12599.08 220.72 54717.30 88888.00 2015-04-10 09:52:48.625 100 12599.00 220.72 54717.30 88888.00 2015-04-10 09:52:48.750 100 12598.95 220.72 54717.32 88888.00 2015-04-10 09:52:48.875 100 12598.95 220.70 54717.32 88888.00 2015-04-10 09:52:49.000 100 12598.92 220.68 54717.32 88888.00 2015-04-10 09:52:49.125 100 12598.98 220.68 54717.35 88888.00 2015-04-10 09:52:49.250 100 12599.05 220.62 54717.35 88888.00 2015-04-10 09:52:49.375 100 12599.10 220.65 54717.35 88888.00 2015-04-10 09:52:49.500 100 12599.02 220.65 54717.38 88888.00 2015-04-10 09:52:49.625 100 12599.00 220.68 54717.38 88888.00 2015-04-10 09:52:49.750 100 12598.95 220.62 54717.35 88888.00 2015-04-10 09:52:49.875 100 12599.00 220.60 54717.38 88888.00 2015-04-10 09:52:50.000 100 12599.05 220.60 54717.40 88888.00 2015-04-10 09:52:50.125 100 12599.02 220.60 54717.43 88888.00 2015-04-10 09:52:50.250 100 12598.92 220.55 54717.43 88888.00 2015-04-10 09:52:50.375 100 12598.92 220.53 54717.40 88888.00 2015-04-10 09:52:50.500 100 12598.92 220.53 54717.43 88888.00 2015-04-10 09:52:50.625 100 12598.92 220.50 54717.43 88888.00 2015-04-10 09:52:50.750 100 12598.92 220.50 54717.40 88888.00 2015-04-10 09:52:50.875 100 12598.92 220.47 54717.40 88888.00 2015-04-10 09:52:51.000 100 12598.90 220.47 54717.40 88888.00 2015-04-10 09:52:51.125 100 12598.88 220.50 54717.40 88888.00 2015-04-10 09:52:51.250 100 12598.85 220.50 54717.45 88888.00 2015-04-10 09:52:51.375 100 12598.85 220.47 54717.45 88888.00 2015-04-10 09:52:51.500 100 12598.83 220.50 54717.47 88888.00 2015-04-10 09:52:51.625 100 12598.85 220.53 54717.50 88888.00 2015-04-10 09:52:51.750 100 12598.90 220.55 54717.53 88888.00 2015-04-10 09:52:51.875 100 12598.85 220.47 54717.50 88888.00 2015-04-10 09:52:52.000 100 12598.85 220.47 54717.47 88888.00 2015-04-10 09:52:52.125 100 12598.88 220.47 54717.50 88888.00 2015-04-10 09:52:52.250 100 12598.85 220.47 54717.50 88888.00 2015-04-10 09:52:52.375 100 12598.90 220.50 54717.53 88888.00 2015-04-10 09:52:52.500 100 12598.88 220.47 54717.53 88888.00 2015-04-10 09:52:52.625 100 12598.90 220.47 54717.50 88888.00 2015-04-10 09:52:52.750 100 12598.98 220.45 54717.53 88888.00 2015-04-10 09:52:52.875 100 12598.90 220.45 54717.55 88888.00 2015-04-10 09:52:53.000 100 12598.85 220.45 54717.55 88888.00 2015-04-10 09:52:53.125 100 12598.90 220.45 54717.57 88888.00 2015-04-10 09:52:53.250 100 12598.92 220.40 54717.60 88888.00 2015-04-10 09:52:53.375 100 12599.00 220.43 54717.57 88888.00 2015-04-10 09:52:53.500 100 12599.00 220.43 54717.62 88888.00 2015-04-10 09:52:53.625 100 12599.00 220.43 54717.62 88888.00 2015-04-10 09:52:53.750 100 12599.02 220.38 54717.62 88888.00 2015-04-10 09:52:53.875 100 12599.08 220.40 54717.62 88888.00 2015-04-10 09:52:54.000 100 12599.05 220.40 54717.62 88888.00 2015-04-10 09:52:54.125 100 12598.95 220.35 54717.60 88888.00 2015-04-10 09:52:54.250 100 12598.88 220.32 54717.60 88888.00 2015-04-10 09:52:54.375 100 12598.90 220.30 54717.60 88888.00 2015-04-10 09:52:54.500 100 12598.90 220.30 54717.62 88888.00 2015-04-10 09:52:54.625 100 12598.85 220.30 54717.62 88888.00 2015-04-10 09:52:54.750 100 12598.90 220.25 54717.62 88888.00 2015-04-10 09:52:54.875 100 12598.90 220.25 54717.62 88888.00 2015-04-10 09:52:55.000 100 12598.88 220.25 54717.62 88888.00 2015-04-10 09:52:55.125 100 12598.85 220.30 54717.65 88888.00 2015-04-10 09:52:55.250 100 12598.80 220.30 54717.68 88888.00 2015-04-10 09:52:55.375 100 12598.90 220.30 54717.65 88888.00 2015-04-10 09:52:55.500 100 12598.90 220.25 54717.65 88888.00 2015-04-10 09:52:55.625 100 12598.90 220.25 54717.65 88888.00 2015-04-10 09:52:55.750 100 12598.83 220.25 54717.65 88888.00 2015-04-10 09:52:55.875 100 12598.83 220.30 54717.68 88888.00 2015-04-10 09:52:56.000 100 12598.85 220.30 54717.68 88888.00 2015-04-10 09:52:56.125 100 12598.85 220.28 54717.68 88888.00 2015-04-10 09:52:56.250 100 12598.85 220.22 54717.70 88888.00 2015-04-10 09:52:56.375 100 12598.83 220.25 54717.70 88888.00 2015-04-10 09:52:56.500 100 12598.85 220.25 54717.75 88888.00 2015-04-10 09:52:56.625 100 12598.85 220.22 54717.75 88888.00 2015-04-10 09:52:56.750 100 12598.83 220.20 54717.72 88888.00 2015-04-10 09:52:56.875 100 12598.80 220.20 54717.75 88888.00 2015-04-10 09:52:57.000 100 12598.83 220.22 54717.72 88888.00 2015-04-10 09:52:57.125 100 12598.85 220.22 54717.75 88888.00 2015-04-10 09:52:57.250 100 12598.77 220.20 54717.78 88888.00 2015-04-10 09:52:57.375 100 12598.80 220.20 54717.72 88888.00 2015-04-10 09:52:57.500 100 12598.83 220.20 54717.75 88888.00 2015-04-10 09:52:57.625 100 12598.80 220.20 54717.75 88888.00 2015-04-10 09:52:57.750 100 12598.75 220.15 54717.75 88888.00 2015-04-10 09:52:57.875 100 12598.77 220.15 54717.80 88888.00 2015-04-10 09:52:58.000 100 12598.77 220.18 54717.80 88888.00 2015-04-10 09:52:58.125 100 12598.88 220.18 54717.82 88888.00 2015-04-10 09:52:58.250 100 12598.85 220.18 54717.78 88888.00 2015-04-10 09:52:58.375 100 12598.85 220.15 54717.78 88888.00 2015-04-10 09:52:58.500 100 12598.77 220.12 54717.80 88888.00 2015-04-10 09:52:58.625 100 12598.73 220.10 54717.82 88888.00 2015-04-10 09:52:58.750 100 12598.77 220.07 54717.82 88888.00 2015-04-10 09:52:58.875 100 12598.83 220.10 54717.80 88888.00 2015-04-10 09:52:59.000 100 12598.83 220.10 54717.80 88888.00 2015-04-10 09:52:59.125 100 12598.83 220.07 54717.82 88888.00 2015-04-10 09:52:59.250 100 12598.77 220.07 54717.85 88888.00 2015-04-10 09:52:59.375 100 12598.77 220.07 54717.85 88888.00 2015-04-10 09:52:59.500 100 12598.67 220.05 54717.85 88888.00 2015-04-10 09:52:59.625 100 12598.65 220.03 54717.85 88888.00 2015-04-10 09:52:59.750 100 12598.67 220.03 54717.90 88888.00 2015-04-10 09:52:59.875 100 12598.58 219.97 54717.90 88888.00 2015-04-10 09:53:00.000 100 12598.50 219.97 54717.90 88888.00 2015-04-10 09:53:00.125 100 12598.52 219.97 54717.93 88888.00 2015-04-10 09:53:00.250 100 12598.52 219.95 54717.93 88888.00 2015-04-10 09:53:00.375 100 12598.55 219.97 54717.93 88888.00 2015-04-10 09:53:00.500 100 12598.52 219.95 54717.93 88888.00 2015-04-10 09:53:00.625 100 12598.52 219.93 54717.93 88888.00 2015-04-10 09:53:00.750 100 12598.48 219.90 54717.95 88888.00 2015-04-10 09:53:00.875 100 12598.45 219.93 54717.97 88888.00 2015-04-10 09:53:01.000 100 12598.45 219.93 54717.95 88888.00 2015-04-10 09:53:01.125 100 12598.45 219.93 54718.00 88888.00 2015-04-10 09:53:01.250 100 12598.42 219.82 54717.97 88888.00 2015-04-10 09:53:01.375 100 12598.52 219.80 54717.95 88888.00 2015-04-10 09:53:01.500 100 12598.52 219.80 54718.00 88888.00 2015-04-10 09:53:01.625 100 12598.48 219.82 54718.03 88888.00 2015-04-10 09:53:01.750 100 12598.45 219.80 54718.03 88888.00 2015-04-10 09:53:01.875 100 12598.38 219.75 54718.03 88888.00 2015-04-10 09:53:02.000 100 12598.35 219.72 54718.00 88888.00 2015-04-10 09:53:02.125 100 12598.38 219.70 54718.05 88888.00 2015-04-10 09:53:02.250 100 12598.33 219.65 54718.05 88888.00 2015-04-10 09:53:02.375 100 12598.33 219.68 54718.05 88888.00 2015-04-10 09:53:02.500 100 12598.35 219.65 54718.07 88888.00 2015-04-10 09:53:02.625 100 12598.33 219.65 54718.10 88888.00 2015-04-10 09:53:02.750 100 12598.27 219.62 54718.10 88888.00 2015-04-10 09:53:02.875 100 12598.23 219.62 54718.07 88888.00 2015-04-10 09:53:03.000 100 12598.17 219.62 54718.07 88888.00 2015-04-10 09:53:03.125 100 12598.15 219.62 54718.10 88888.00 2015-04-10 09:53:03.250 100 12598.23 219.60 54718.12 88888.00 2015-04-10 09:53:03.375 100 12598.25 219.57 54718.12 88888.00 2015-04-10 09:53:03.500 100 12598.17 219.57 54718.12 88888.00 2015-04-10 09:53:03.625 100 12598.12 219.57 54718.15 88888.00 2015-04-10 09:53:03.750 100 12598.12 219.55 54718.15 88888.00 2015-04-10 09:53:03.875 100 12598.05 219.55 54718.18 88888.00 2015-04-10 09:53:04.000 100 12598.02 219.53 54718.18 88888.00 2015-04-10 09:53:04.125 100 12598.02 219.50 54718.18 88888.00 2015-04-10 09:53:04.250 100 12597.98 219.50 54718.20 88888.00 2015-04-10 09:53:04.375 100 12598.02 219.53 54718.22 88888.00 2015-04-10 09:53:04.500 100 12597.98 219.47 54718.22 88888.00 2015-04-10 09:53:04.625 100 12597.95 219.43 54718.22 88888.00 2015-04-10 09:53:04.750 100 12597.92 219.45 54718.22 88888.00 2015-04-10 09:53:04.875 100 12597.95 219.43 54718.22 88888.00 2015-04-10 09:53:05.000 100 12597.92 219.40 54718.20 88888.00 2015-04-10 09:53:05.125 100 12597.88 219.40 54718.22 88888.00 2015-04-10 09:53:05.250 100 12597.88 219.43 54718.25 88888.00 2015-04-10 09:53:05.375 100 12597.88 219.43 54718.28 88888.00 2015-04-10 09:53:05.500 100 12597.83 219.40 54718.28 88888.00 2015-04-10 09:53:05.625 100 12597.85 219.40 54718.28 88888.00 2015-04-10 09:53:05.750 100 12597.83 219.40 54718.28 88888.00 2015-04-10 09:53:05.875 100 12597.85 219.38 54718.28 88888.00 2015-04-10 09:53:06.000 100 12597.80 219.38 54718.28 88888.00 2015-04-10 09:53:06.125 100 12597.83 219.40 54718.30 88888.00 2015-04-10 09:53:06.250 100 12597.80 219.40 54718.30 88888.00 2015-04-10 09:53:06.375 100 12597.80 219.38 54718.30 88888.00 2015-04-10 09:53:06.500 100 12597.73 219.38 54718.32 88888.00 2015-04-10 09:53:06.625 100 12597.73 219.38 54718.32 88888.00 2015-04-10 09:53:06.750 100 12597.73 219.38 54718.32 88888.00 2015-04-10 09:53:06.875 100 12597.75 219.35 54718.35 88888.00 2015-04-10 09:53:07.000 100 12597.83 219.35 54718.35 88888.00 2015-04-10 09:53:07.125 100 12597.73 219.35 54718.38 88888.00 2015-04-10 09:53:07.250 100 12597.65 219.32 54718.38 88888.00 2015-04-10 09:53:07.375 100 12597.67 219.30 54718.35 88888.00 2015-04-10 09:53:07.500 100 12597.73 219.32 54718.35 88888.00 2015-04-10 09:53:07.625 100 12597.75 219.35 54718.35 88888.00 2015-04-10 09:53:07.750 100 12597.70 219.32 54718.35 88888.00 2015-04-10 09:53:07.875 100 12597.65 219.32 54718.38 88888.00 2015-04-10 09:53:08.000 100 12597.65 219.32 54718.38 88888.00 2015-04-10 09:53:08.125 100 12597.70 219.32 54718.38 88888.00 2015-04-10 09:53:08.250 100 12597.70 219.32 54718.38 88888.00 2015-04-10 09:53:08.375 100 12597.65 219.30 54718.38 88888.00 2015-04-10 09:53:08.500 100 12597.60 219.28 54718.38 88888.00 2015-04-10 09:53:08.625 100 12597.58 219.30 54718.38 88888.00 2015-04-10 09:53:08.750 100 12597.55 219.25 54718.38 88888.00 2015-04-10 09:53:08.875 100 12597.50 219.25 54718.38 88888.00 2015-04-10 09:53:09.000 100 12597.48 219.28 54718.38 88888.00 2015-04-10 09:53:09.125 100 12597.50 219.28 54718.40 88888.00 2015-04-10 09:53:09.250 100 12597.40 219.22 54718.40 88888.00 2015-04-10 09:53:09.375 100 12597.38 219.22 54718.40 88888.00 2015-04-10 09:53:09.500 100 12597.38 219.28 54718.40 88888.00 2015-04-10 09:53:09.625 100 12597.40 219.22 54718.40 88888.00 2015-04-10 09:53:09.750 100 12597.40 219.20 54718.43 88888.00 2015-04-10 09:53:09.875 100 12597.42 219.22 54718.45 88888.00 2015-04-10 09:53:10.000 100 12597.42 219.20 54718.45 88888.00 2015-04-10 09:53:10.125 100 12597.35 219.18 54718.45 88888.00 2015-04-10 09:53:10.250 100 12597.33 219.18 54718.45 88888.00 2015-04-10 09:53:10.375 100 12597.38 219.15 54718.45 88888.00 2015-04-10 09:53:10.500 100 12597.30 219.18 54718.47 88888.00 2015-04-10 09:53:10.625 100 12597.25 219.15 54718.47 88888.00 2015-04-10 09:53:10.750 100 12597.25 219.12 54718.47 88888.00 2015-04-10 09:53:10.875 100 12597.25 219.12 54718.50 88888.00 2015-04-10 09:53:11.000 100 12597.23 219.10 54718.47 88888.00 2015-04-10 09:53:11.125 100 12597.27 219.07 54718.47 88888.00 2015-04-10 09:53:11.250 100 12597.23 219.05 54718.50 88888.00 2015-04-10 09:53:11.375 100 12597.23 219.05 54718.53 88888.00 2015-04-10 09:53:11.500 100 12597.17 219.05 54718.53 88888.00 2015-04-10 09:53:11.625 100 12597.17 219.05 54718.53 88888.00 2015-04-10 09:53:11.750 100 12597.23 219.07 54718.50 88888.00 2015-04-10 09:53:11.875 100 12597.17 219.07 54718.53 88888.00 2015-04-10 09:53:12.000 100 12597.15 219.07 54718.53 88888.00 2015-04-10 09:53:12.125 100 12597.10 219.03 54718.55 88888.00 2015-04-10 09:53:12.250 100 12597.05 218.97 54718.53 88888.00 2015-04-10 09:53:12.375 100 12597.08 218.97 54718.50 88888.00 2015-04-10 09:53:12.500 100 12597.08 218.97 54718.53 88888.00 2015-04-10 09:53:12.625 100 12597.17 218.97 54718.50 88888.00 2015-04-10 09:53:12.750 100 12597.15 218.97 54718.50 88888.00 2015-04-10 09:53:12.875 100 12597.10 218.95 54718.53 88888.00 2015-04-10 09:53:13.000 100 12597.08 218.93 54718.53 88888.00 2015-04-10 09:53:13.125 100 12597.02 218.93 54718.53 88888.00 2015-04-10 09:53:13.250 100 12596.98 218.90 54718.55 88888.00 2015-04-10 09:53:13.375 100 12597.05 218.93 54718.53 88888.00 2015-04-10 09:53:13.500 100 12597.00 218.95 54718.50 88888.00 2015-04-10 09:53:13.625 100 12597.02 218.93 54718.50 88888.00 2015-04-10 09:53:13.750 100 12597.08 218.90 54718.50 88888.00 2015-04-10 09:53:13.875 100 12597.05 218.90 54718.53 88888.00 2015-04-10 09:53:14.000 100 12597.05 218.90 54718.55 88888.00 2015-04-10 09:53:14.125 100 12596.98 218.85 54718.57 88888.00 2015-04-10 09:53:14.250 100 12596.90 218.85 54718.55 88888.00 2015-04-10 09:53:14.375 100 12596.95 218.82 54718.55 88888.00 2015-04-10 09:53:14.500 100 12597.02 218.82 54718.55 88888.00 2015-04-10 09:53:14.625 100 12597.05 218.85 54718.57 88888.00 2015-04-10 09:53:14.750 100 12597.08 218.88 54718.60 88888.00 2015-04-10 09:53:14.875 100 12597.10 218.85 54718.57 88888.00 2015-04-10 09:53:15.000 100 12597.10 218.80 54718.55 88888.00 2015-04-10 09:53:15.125 100 12597.08 218.80 54718.55 88888.00 2015-04-10 09:53:15.250 100 12597.02 218.82 54718.55 88888.00 2015-04-10 09:53:15.375 100 12597.00 218.85 54718.57 88888.00 2015-04-10 09:53:15.500 100 12596.98 218.82 54718.57 88888.00 2015-04-10 09:53:15.625 100 12596.88 218.80 54718.57 88888.00 2015-04-10 09:53:15.750 100 12596.83 218.80 54718.55 88888.00 2015-04-10 09:53:15.875 100 12596.88 218.78 54718.57 88888.00 2015-04-10 09:53:16.000 100 12596.88 218.82 54718.60 88888.00 2015-04-10 09:53:16.125 100 12596.88 218.80 54718.57 88888.00 2015-04-10 09:53:16.250 100 12596.85 218.78 54718.60 88888.00 2015-04-10 09:53:16.375 100 12596.88 218.82 54718.57 88888.00 2015-04-10 09:53:16.500 100 12596.80 218.80 54718.57 88888.00 2015-04-10 09:53:16.625 100 12596.70 218.80 54718.57 88888.00 2015-04-10 09:53:16.750 100 12596.70 218.78 54718.57 88888.00 2015-04-10 09:53:16.875 100 12596.70 218.80 54718.60 88888.00 2015-04-10 09:53:17.000 100 12596.75 218.80 54718.60 88888.00 2015-04-10 09:53:17.125 100 12596.70 218.80 54718.62 88888.00 2015-04-10 09:53:17.250 100 12596.60 218.78 54718.62 88888.00 2015-04-10 09:53:17.375 100 12596.67 218.78 54718.60 88888.00 2015-04-10 09:53:17.500 100 12596.73 218.78 54718.60 88888.00 2015-04-10 09:53:17.625 100 12596.73 218.78 54718.60 88888.00 2015-04-10 09:53:17.750 100 12596.67 218.80 54718.62 88888.00 2015-04-10 09:53:17.875 100 12596.67 218.80 54718.62 88888.00 2015-04-10 09:53:18.000 100 12596.58 218.78 54718.62 88888.00 2015-04-10 09:53:18.125 100 12596.52 218.75 54718.65 88888.00 2015-04-10 09:53:18.250 100 12596.50 218.78 54718.65 88888.00 2015-04-10 09:53:18.375 100 12596.52 218.75 54718.65 88888.00 2015-04-10 09:53:18.500 100 12596.50 218.72 54718.65 88888.00 2015-04-10 09:53:18.625 100 12596.42 218.70 54718.65 88888.00 2015-04-10 09:53:18.750 100 12596.38 218.70 54718.65 88888.00 2015-04-10 09:53:18.875 100 12596.38 218.70 54718.65 88888.00 2015-04-10 09:53:19.000 100 12596.40 218.72 54718.65 88888.00 2015-04-10 09:53:19.125 100 12596.42 218.75 54718.68 88888.00 2015-04-10 09:53:19.250 100 12596.33 218.65 54718.68 88888.00 2015-04-10 09:53:19.375 100 12596.27 218.65 54718.68 88888.00 2015-04-10 09:53:19.500 100 12596.23 218.70 54718.70 88888.00 2015-04-10 09:53:19.625 100 12596.23 218.70 54718.70 88888.00 2015-04-10 09:53:19.750 100 12596.25 218.68 54718.70 88888.00 2015-04-10 09:53:19.875 100 12596.23 218.68 54718.70 88888.00 2015-04-10 09:53:20.000 100 12596.17 218.68 54718.68 88888.00 2015-04-10 09:53:20.125 100 12596.20 218.68 54718.70 88888.00 2015-04-10 09:53:20.250 100 12596.20 218.68 54718.70 88888.00 2015-04-10 09:53:20.375 100 12596.20 218.62 54718.68 88888.00 2015-04-10 09:53:20.500 100 12596.12 218.65 54718.72 88888.00 2015-04-10 09:53:20.625 100 12596.17 218.60 54718.75 88888.00 2015-04-10 09:53:20.750 100 12596.23 218.62 54718.72 88888.00 2015-04-10 09:53:20.875 100 12596.17 218.62 54718.78 88888.00 2015-04-10 09:53:21.000 100 12596.10 218.60 54718.78 88888.00 2015-04-10 09:53:21.125 100 12596.10 218.60 54718.75 88888.00 2015-04-10 09:53:21.250 100 12596.08 218.57 54718.75 88888.00 2015-04-10 09:53:21.375 100 12596.12 218.62 54718.75 88888.00 2015-04-10 09:53:21.500 100 12596.12 218.60 54718.75 88888.00 2015-04-10 09:53:21.625 100 12596.08 218.55 54718.72 88888.00 2015-04-10 09:53:21.750 100 12596.00 218.55 54718.75 88888.00 2015-04-10 09:53:21.875 100 12595.95 218.55 54718.75 88888.00 2015-04-10 09:53:22.000 100 12595.98 218.55 54718.75 88888.00 2015-04-10 09:53:22.125 100 12596.02 218.55 54718.78 88888.00 2015-04-10 09:53:22.250 100 12596.00 218.55 54718.80 88888.00 2015-04-10 09:53:22.375 100 12596.00 218.50 54718.78 88888.00 2015-04-10 09:53:22.500 100 12595.98 218.50 54718.75 88888.00 2015-04-10 09:53:22.625 100 12595.92 218.45 54718.72 88888.00 2015-04-10 09:53:22.750 100 12595.85 218.47 54718.75 88888.00 2015-04-10 09:53:22.875 100 12595.85 218.47 54718.75 88888.00 2015-04-10 09:53:23.000 100 12595.88 218.50 54718.75 88888.00 2015-04-10 09:53:23.125 100 12595.88 218.50 54718.78 88888.00 2015-04-10 09:53:23.250 100 12595.85 218.43 54718.78 88888.00 2015-04-10 09:53:23.375 100 12595.77 218.45 54718.78 88888.00 2015-04-10 09:53:23.500 100 12595.70 218.45 54718.82 88888.00 2015-04-10 09:53:23.625 100 12595.70 218.45 54718.82 88888.00 2015-04-10 09:53:23.750 100 12595.73 218.45 54718.82 88888.00 2015-04-10 09:53:23.875 100 12595.73 218.43 54718.80 88888.00 2015-04-10 09:53:24.000 100 12595.73 218.40 54718.78 88888.00 2015-04-10 09:53:24.125 100 12595.75 218.40 54718.78 88888.00 2015-04-10 09:53:24.250 100 12595.70 218.38 54718.80 88888.00 2015-04-10 09:53:24.375 100 12595.65 218.35 54718.82 88888.00 2015-04-10 09:53:24.500 100 12595.62 218.35 54718.82 88888.00 2015-04-10 09:53:24.625 100 12595.65 218.32 54718.85 88888.00 2015-04-10 09:53:24.750 100 12595.65 218.32 54718.85 88888.00 2015-04-10 09:53:24.875 100 12595.65 218.28 54718.85 88888.00 2015-04-10 09:53:25.000 100 12595.65 218.25 54718.82 88888.00 2015-04-10 09:53:25.125 100 12595.62 218.25 54718.85 88888.00 2015-04-10 09:53:25.250 100 12595.60 218.20 54718.88 88888.00 2015-04-10 09:53:25.375 100 12595.67 218.22 54718.88 88888.00 2015-04-10 09:53:25.500 100 12595.62 218.22 54718.88 88888.00 2015-04-10 09:53:25.625 100 12595.62 218.22 54718.90 88888.00 2015-04-10 09:53:25.750 100 12595.62 218.20 54718.88 88888.00 2015-04-10 09:53:25.875 100 12595.62 218.18 54718.88 88888.00 2015-04-10 09:53:26.000 100 12595.65 218.18 54718.90 88888.00 2015-04-10 09:53:26.125 100 12595.62 218.18 54718.90 88888.00 2015-04-10 09:53:26.250 100 12595.52 218.15 54718.90 88888.00 2015-04-10 09:53:26.375 100 12595.55 218.12 54718.93 88888.00 2015-04-10 09:53:26.500 100 12595.58 218.10 54718.93 88888.00 2015-04-10 09:53:26.625 100 12595.60 218.15 54718.95 88888.00 2015-04-10 09:53:26.750 100 12595.58 218.12 54718.93 88888.00 2015-04-10 09:53:26.875 100 12595.48 218.07 54718.93 88888.00 2015-04-10 09:53:27.000 100 12595.40 218.05 54718.93 88888.00 2015-04-10 09:53:27.125 100 12595.35 218.03 54718.93 88888.00 2015-04-10 09:53:27.250 100 12595.33 218.03 54718.97 88888.00 2015-04-10 09:53:27.375 100 12595.35 218.05 54718.97 88888.00 2015-04-10 09:53:27.500 100 12595.35 218.05 54719.00 88888.00 2015-04-10 09:53:27.625 100 12595.35 218.05 54719.00 88888.00 2015-04-10 09:53:27.750 100 12595.27 218.00 54718.95 88888.00 2015-04-10 09:53:27.875 100 12595.27 217.97 54718.95 88888.00 2015-04-10 09:53:28.000 100 12595.30 217.95 54718.95 88888.00 2015-04-10 09:53:28.125 100 12595.27 217.95 54718.97 88888.00 2015-04-10 09:53:28.250 100 12595.20 217.90 54718.97 88888.00 2015-04-10 09:53:28.375 100 12595.27 217.93 54719.00 88888.00 2015-04-10 09:53:28.500 100 12595.27 217.95 54719.00 88888.00 2015-04-10 09:53:28.625 100 12595.25 217.90 54719.03 88888.00 2015-04-10 09:53:28.750 100 12595.25 217.90 54718.97 88888.00 2015-04-10 09:53:28.875 100 12595.25 217.88 54719.00 88888.00 2015-04-10 09:53:29.000 100 12595.23 217.88 54718.97 88888.00 2015-04-10 09:53:29.125 100 12595.17 217.88 54719.03 88888.00 2015-04-10 09:53:29.250 100 12595.12 217.85 54719.00 88888.00 2015-04-10 09:53:29.375 100 12595.15 217.85 54719.03 88888.00 2015-04-10 09:53:29.500 100 12595.15 217.82 54719.03 88888.00 2015-04-10 09:53:29.625 100 12595.15 217.85 54719.03 88888.00 2015-04-10 09:53:29.750 100 12595.08 217.88 54719.03 88888.00 2015-04-10 09:53:29.875 100 12595.12 217.85 54719.05 88888.00 2015-04-10 09:53:30.000 100 12595.12 217.85 54719.05 88888.00 2015-04-10 09:53:30.125 100 12595.08 217.80 54719.05 88888.00 2015-04-10 09:53:30.250 100 12594.95 217.80 54719.07 88888.00 2015-04-10 09:53:30.375 100 12595.02 217.82 54719.05 88888.00 2015-04-10 09:53:30.500 100 12595.00 217.82 54719.05 88888.00 2015-04-10 09:53:30.625 100 12594.98 217.82 54719.07 88888.00 2015-04-10 09:53:30.750 100 12594.98 217.80 54719.07 88888.00 2015-04-10 09:53:30.875 100 12594.98 217.80 54719.07 88888.00 2015-04-10 09:53:31.000 100 12594.92 217.80 54719.05 88888.00 2015-04-10 09:53:31.125 100 12594.95 217.80 54719.07 88888.00 2015-04-10 09:53:31.250 100 12594.88 217.80 54719.10 88888.00 2015-04-10 09:53:31.375 100 12594.85 217.78 54719.07 88888.00 2015-04-10 09:53:31.500 100 12594.88 217.75 54719.07 88888.00 2015-04-10 09:53:31.625 100 12594.90 217.78 54719.10 88888.00 2015-04-10 09:53:31.750 100 12594.90 217.78 54719.10 88888.00 2015-04-10 09:53:31.875 100 12594.90 217.80 54719.10 88888.00 2015-04-10 09:53:32.000 100 12594.92 217.78 54719.05 88888.00 2015-04-10 09:53:32.125 100 12594.98 217.80 54719.07 88888.00 2015-04-10 09:53:32.250 100 12594.90 217.82 54719.10 88888.00 2015-04-10 09:53:32.375 100 12594.90 217.80 54719.10 88888.00 2015-04-10 09:53:32.500 100 12594.90 217.78 54719.10 88888.00 2015-04-10 09:53:32.625 100 12594.88 217.75 54719.12 88888.00 2015-04-10 09:53:32.750 100 12594.83 217.75 54719.10 88888.00 2015-04-10 09:53:32.875 100 12594.90 217.78 54719.12 88888.00 2015-04-10 09:53:33.000 100 12594.95 217.80 54719.12 88888.00 2015-04-10 09:53:33.125 100 12594.92 217.80 54719.10 88888.00 2015-04-10 09:53:33.250 100 12594.88 217.75 54719.12 88888.00 2015-04-10 09:53:33.375 100 12594.88 217.78 54719.12 88888.00 2015-04-10 09:53:33.500 100 12594.80 217.75 54719.15 88888.00 2015-04-10 09:53:33.625 100 12594.85 217.78 54719.15 88888.00 2015-04-10 09:53:33.750 100 12594.85 217.78 54719.18 88888.00 2015-04-10 09:53:33.875 100 12594.88 217.75 54719.15 88888.00 2015-04-10 09:53:34.000 100 12594.83 217.75 54719.15 88888.00 2015-04-10 09:53:34.125 100 12594.80 217.75 54719.18 88888.00 2015-04-10 09:53:34.250 100 12594.75 217.78 54719.20 88888.00 2015-04-10 09:53:34.375 100 12594.80 217.80 54719.22 88888.00 2015-04-10 09:53:34.500 100 12594.80 217.80 54719.20 88888.00 2015-04-10 09:53:34.625 100 12594.77 217.78 54719.20 88888.00 2015-04-10 09:53:34.750 100 12594.80 217.75 54719.18 88888.00 2015-04-10 09:53:34.875 100 12594.80 217.75 54719.18 88888.00 2015-04-10 09:53:35.000 100 12594.77 217.78 54719.15 88888.00 2015-04-10 09:53:35.125 100 12594.75 217.75 54719.18 88888.00 2015-04-10 09:53:35.250 100 12594.67 217.70 54719.18 88888.00 2015-04-10 09:53:35.375 100 12594.77 217.75 54719.18 88888.00 2015-04-10 09:53:35.500 100 12594.83 217.75 54719.18 88888.00 2015-04-10 09:53:35.625 100 12594.77 217.75 54719.20 88888.00 2015-04-10 09:53:35.750 100 12594.75 217.72 54719.18 88888.00 2015-04-10 09:53:35.875 100 12594.73 217.72 54719.18 88888.00 2015-04-10 09:53:36.000 100 12594.75 217.70 54719.18 88888.00 2015-04-10 09:53:36.125 100 12594.77 217.72 54719.20 88888.00 2015-04-10 09:53:36.250 100 12594.80 217.70 54719.22 88888.00 2015-04-10 09:53:36.375 100 12594.85 217.70 54719.20 88888.00 2015-04-10 09:53:36.500 100 12594.85 217.68 54719.22 88888.00 2015-04-10 09:53:36.625 100 12594.83 217.68 54719.20 88888.00 2015-04-10 09:53:36.750 100 12594.80 217.65 54719.20 88888.00 2015-04-10 09:53:36.875 100 12594.85 217.65 54719.22 88888.00 2015-04-10 09:53:37.000 100 12594.83 217.65 54719.22 88888.00 2015-04-10 09:53:37.125 100 12594.75 217.60 54719.22 88888.00 2015-04-10 09:53:37.250 100 12594.65 217.57 54719.22 88888.00 2015-04-10 09:53:37.375 100 12594.67 217.60 54719.22 88888.00 2015-04-10 09:53:37.500 100 12594.73 217.62 54719.25 88888.00 2015-04-10 09:53:37.625 100 12594.73 217.57 54719.22 88888.00 2015-04-10 09:53:37.750 100 12594.73 217.57 54719.22 88888.00 2015-04-10 09:53:37.875 100 12594.73 217.60 54719.25 88888.00 2015-04-10 09:53:38.000 100 12594.70 217.55 54719.22 88888.00 2015-04-10 09:53:38.125 100 12594.67 217.55 54719.22 88888.00 2015-04-10 09:53:38.250 100 12594.60 217.50 54719.22 88888.00 2015-04-10 09:53:38.375 100 12594.65 217.50 54719.25 88888.00 2015-04-10 09:53:38.500 100 12594.73 217.53 54719.25 88888.00 2015-04-10 09:53:38.625 100 12594.67 217.53 54719.25 88888.00 2015-04-10 09:53:38.750 100 12594.60 217.45 54719.25 88888.00 2015-04-10 09:53:38.875 100 12594.65 217.47 54719.25 88888.00 2015-04-10 09:53:39.000 100 12594.62 217.45 54719.25 88888.00 2015-04-10 09:53:39.125 100 12594.62 217.45 54719.25 88888.00 2015-04-10 09:53:39.250 100 12594.62 217.43 54719.25 88888.00 2015-04-10 09:53:39.375 100 12594.65 217.43 54719.25 88888.00 2015-04-10 09:53:39.500 100 12594.65 217.40 54719.30 88888.00 2015-04-10 09:53:39.625 100 12594.73 217.35 54719.28 88888.00 2015-04-10 09:53:39.750 100 12594.70 217.32 54719.25 88888.00 2015-04-10 09:53:39.875 100 12594.65 217.30 54719.28 88888.00 2015-04-10 09:53:40.000 100 12594.65 217.28 54719.28 88888.00 2015-04-10 09:53:40.125 100 12594.60 217.28 54719.28 88888.00 2015-04-10 09:53:40.250 100 12594.58 217.25 54719.28 88888.00 2015-04-10 09:53:40.375 100 12594.55 217.22 54719.25 88888.00 2015-04-10 09:53:40.500 100 12594.58 217.18 54719.28 88888.00 2015-04-10 09:53:40.625 100 12594.65 217.18 54719.28 88888.00 2015-04-10 09:53:40.750 100 12594.67 217.18 54719.28 88888.00 2015-04-10 09:53:40.875 100 12594.73 217.15 54719.28 88888.00 2015-04-10 09:53:41.000 100 12594.77 217.12 54719.30 88888.00 2015-04-10 09:53:41.125 100 12594.73 217.12 54719.32 88888.00 2015-04-10 09:53:41.250 100 12594.73 217.07 54719.32 88888.00 2015-04-10 09:53:41.375 100 12594.80 217.10 54719.32 88888.00 2015-04-10 09:53:41.500 100 12594.80 217.07 54719.30 88888.00 2015-04-10 09:53:41.625 100 12594.80 217.05 54719.32 88888.00 2015-04-10 09:53:41.750 100 12594.80 217.07 54719.35 88888.00 2015-04-10 09:53:41.875 100 12594.75 217.07 54719.38 88888.00 2015-04-10 09:53:42.000 100 12594.75 217.03 54719.38 88888.00 2015-04-10 09:53:42.125 100 12594.75 217.03 54719.38 88888.00 2015-04-10 09:53:42.250 100 12594.70 216.97 54719.35 88888.00 2015-04-10 09:53:42.375 100 12594.70 217.00 54719.35 88888.00 2015-04-10 09:53:42.500 100 12594.75 217.00 54719.38 88888.00 2015-04-10 09:53:42.625 100 12594.67 217.00 54719.40 88888.00 2015-04-10 09:53:42.750 100 12594.62 217.03 54719.43 88888.00 2015-04-10 09:53:42.875 100 12594.62 217.03 54719.38 88888.00 2015-04-10 09:53:43.000 100 12594.60 217.00 54719.38 88888.00 2015-04-10 09:53:43.125 100 12594.55 217.00 54719.40 88888.00 2015-04-10 09:53:43.250 100 12594.52 217.00 54719.43 88888.00 2015-04-10 09:53:43.375 100 12594.60 217.03 54719.45 88888.00 2015-04-10 09:53:43.500 100 12594.58 217.00 54719.43 88888.00 2015-04-10 09:53:43.625 100 12594.55 216.95 54719.43 88888.00 2015-04-10 09:53:43.750 100 12594.58 216.97 54719.40 88888.00 2015-04-10 09:53:43.875 100 12594.58 217.00 54719.43 88888.00 2015-04-10 09:53:44.000 100 12594.50 216.97 54719.40 88888.00 2015-04-10 09:53:44.125 100 12594.45 217.00 54719.43 88888.00 2015-04-10 09:53:44.250 100 12594.42 216.97 54719.45 88888.00 2015-04-10 09:53:44.375 100 12594.42 217.00 54719.45 88888.00 2015-04-10 09:53:44.500 100 12594.42 216.97 54719.43 88888.00 2015-04-10 09:53:44.625 100 12594.45 216.97 54719.47 88888.00 2015-04-10 09:53:44.750 100 12594.48 216.97 54719.47 88888.00 2015-04-10 09:53:44.875 100 12594.45 217.00 54719.47 88888.00 2015-04-10 09:53:45.000 100 12594.40 217.00 54719.45 88888.00 2015-04-10 09:53:45.125 100 12594.45 217.03 54719.50 88888.00 2015-04-10 09:53:45.250 100 12594.42 217.00 54719.50 88888.00 2015-04-10 09:53:45.375 100 12594.40 217.00 54719.47 88888.00 2015-04-10 09:53:45.500 100 12594.40 216.95 54719.47 88888.00 2015-04-10 09:53:45.625 100 12594.40 216.97 54719.47 88888.00 2015-04-10 09:53:45.750 100 12594.38 217.00 54719.50 88888.00 2015-04-10 09:53:45.875 100 12594.42 216.97 54719.50 88888.00 2015-04-10 09:53:46.000 100 12594.50 217.00 54719.47 88888.00 2015-04-10 09:53:46.125 100 12594.48 216.97 54719.50 88888.00 2015-04-10 09:53:46.250 100 12594.35 217.00 54719.53 88888.00 2015-04-10 09:53:46.375 100 12594.40 217.00 54719.53 88888.00 2015-04-10 09:53:46.500 100 12594.40 217.00 54719.50 88888.00 2015-04-10 09:53:46.625 100 12594.38 217.00 54719.53 88888.00 2015-04-10 09:53:46.750 100 12594.33 216.97 54719.53 88888.00 2015-04-10 09:53:46.875 100 12594.33 216.97 54719.53 88888.00 2015-04-10 09:53:47.000 100 12594.35 217.00 54719.55 88888.00 2015-04-10 09:53:47.125 100 12594.35 217.00 54719.55 88888.00 2015-04-10 09:53:47.250 100 12594.27 216.95 54719.53 88888.00 2015-04-10 09:53:47.375 100 12594.27 216.93 54719.50 88888.00 2015-04-10 09:53:47.500 100 12594.25 216.93 54719.53 88888.00 2015-04-10 09:53:47.625 100 12594.30 216.93 54719.47 88888.00 2015-04-10 09:53:47.750 100 12594.33 216.93 54719.53 88888.00 2015-04-10 09:53:47.875 100 12594.33 216.95 54719.53 88888.00 2015-04-10 09:53:48.000 100 12594.33 216.95 54719.53 88888.00 2015-04-10 09:53:48.125 100 12594.25 216.90 54719.53 88888.00 2015-04-10 09:53:48.250 100 12594.17 216.93 54719.53 88888.00 2015-04-10 09:53:48.375 100 12594.23 216.95 54719.55 88888.00 2015-04-10 09:53:48.500 100 12594.30 216.93 54719.57 88888.00 2015-04-10 09:53:48.625 100 12594.33 216.93 54719.57 88888.00 2015-04-10 09:53:48.750 100 12594.25 216.93 54719.57 88888.00 2015-04-10 09:53:48.875 100 12594.20 216.93 54719.57 88888.00 2015-04-10 09:53:49.000 100 12594.17 216.90 54719.57 88888.00 2015-04-10 09:53:49.125 100 12594.20 216.88 54719.60 88888.00 2015-04-10 09:53:49.250 100 12594.12 216.85 54719.60 88888.00 2015-04-10 09:53:49.375 100 12594.15 216.88 54719.62 88888.00 2015-04-10 09:53:49.500 100 12594.10 216.88 54719.60 88888.00 2015-04-10 09:53:49.625 100 12594.10 216.82 54719.60 88888.00 2015-04-10 09:53:49.750 100 12594.12 216.82 54719.60 88888.00 2015-04-10 09:53:49.875 100 12594.05 216.85 54719.60 88888.00 2015-04-10 09:53:50.000 100 12594.02 216.82 54719.60 88888.00 2015-04-10 09:53:50.125 100 12594.05 216.85 54719.60 88888.00 2015-04-10 09:53:50.250 100 12594.02 216.82 54719.68 88888.00 2015-04-10 09:53:50.375 100 12594.05 216.82 54719.65 88888.00 2015-04-10 09:53:50.500 100 12594.00 216.80 54719.65 88888.00 2015-04-10 09:53:50.625 100 12593.90 216.82 54719.65 88888.00 2015-04-10 09:53:50.750 100 12593.85 216.82 54719.65 88888.00 2015-04-10 09:53:50.875 100 12593.85 216.85 54719.68 88888.00 2015-04-10 09:53:51.000 100 12593.92 216.82 54719.65 88888.00 2015-04-10 09:53:51.125 100 12594.02 216.82 54719.65 88888.00 2015-04-10 09:53:51.250 100 12593.98 216.78 54719.68 88888.00 2015-04-10 09:53:51.375 100 12593.95 216.80 54719.62 88888.00 2015-04-10 09:53:51.500 100 12593.83 216.80 54719.68 88888.00 2015-04-10 09:53:51.625 100 12593.77 216.80 54719.68 88888.00 2015-04-10 09:53:51.750 100 12593.80 216.78 54719.65 88888.00 2015-04-10 09:53:51.875 100 12593.80 216.78 54719.68 88888.00 2015-04-10 09:53:52.000 100 12593.83 216.72 54719.68 88888.00 2015-04-10 09:53:52.125 100 12593.92 216.72 54719.68 88888.00 2015-04-10 09:53:52.250 100 12593.85 216.70 54719.68 88888.00 2015-04-10 09:53:52.375 100 12593.83 216.75 54719.70 88888.00 2015-04-10 09:53:52.500 100 12593.75 216.78 54719.70 88888.00 2015-04-10 09:53:52.625 100 12593.75 216.75 54719.70 88888.00 2015-04-10 09:53:52.750 100 12593.75 216.72 54719.70 88888.00 2015-04-10 09:53:52.875 100 12593.75 216.75 54719.72 88888.00 2015-04-10 09:53:53.000 100 12593.65 216.75 54719.72 88888.00 2015-04-10 09:53:53.125 100 12593.60 216.75 54719.72 88888.00 2015-04-10 09:53:53.250 100 12593.52 216.75 54719.75 88888.00 2015-04-10 09:53:53.375 100 12593.58 216.75 54719.72 88888.00 2015-04-10 09:53:53.500 100 12593.60 216.72 54719.72 88888.00 2015-04-10 09:53:53.625 100 12593.58 216.72 54719.75 88888.00 2015-04-10 09:53:53.750 100 12593.52 216.72 54719.75 88888.00 2015-04-10 09:53:53.875 100 12593.58 216.72 54719.78 88888.00 2015-04-10 09:53:54.000 100 12593.58 216.70 54719.75 88888.00 2015-04-10 09:53:54.125 100 12593.60 216.70 54719.75 88888.00 2015-04-10 09:53:54.250 100 12593.50 216.68 54719.78 88888.00 2015-04-10 09:53:54.375 100 12593.42 216.68 54719.78 88888.00 2015-04-10 09:53:54.500 100 12593.40 216.68 54719.78 88888.00 2015-04-10 09:53:54.625 100 12593.38 216.68 54719.78 88888.00 2015-04-10 09:53:54.750 100 12593.40 216.68 54719.80 88888.00 2015-04-10 09:53:54.875 100 12593.42 216.68 54719.80 88888.00 2015-04-10 09:53:55.000 100 12593.45 216.65 54719.78 88888.00 2015-04-10 09:53:55.125 100 12593.40 216.65 54719.80 88888.00 2015-04-10 09:53:55.250 100 12593.38 216.62 54719.80 88888.00 2015-04-10 09:53:55.375 100 12593.45 216.62 54719.75 88888.00 2015-04-10 09:53:55.500 100 12593.45 216.65 54719.78 88888.00 2015-04-10 09:53:55.625 100 12593.40 216.65 54719.80 88888.00 2015-04-10 09:53:55.750 100 12593.33 216.65 54719.78 88888.00 2015-04-10 09:53:55.875 100 12593.33 216.62 54719.80 88888.00 2015-04-10 09:53:56.000 100 12593.40 216.65 54719.82 88888.00 2015-04-10 09:53:56.125 100 12593.42 216.65 54719.82 88888.00 2015-04-10 09:53:56.250 100 12593.38 216.60 54719.80 88888.00 2015-04-10 09:53:56.375 100 12593.38 216.60 54719.80 88888.00 2015-04-10 09:53:56.500 100 12593.42 216.57 54719.82 88888.00 2015-04-10 09:53:56.625 100 12593.38 216.60 54719.88 88888.00 2015-04-10 09:53:56.750 100 12593.30 216.62 54719.88 88888.00 2015-04-10 09:53:56.875 100 12593.20 216.62 54719.85 88888.00 2015-04-10 09:53:57.000 100 12593.12 216.55 54719.78 88888.00 2015-04-10 09:53:57.125 100 12593.12 216.55 54719.78 88888.00 2015-04-10 09:53:57.250 100 12593.05 216.53 54719.82 88888.00 2015-04-10 09:53:57.375 100 12593.02 216.53 54719.82 88888.00 2015-04-10 09:53:57.500 100 12593.02 216.57 54719.85 88888.00 2015-04-10 09:53:57.625 100 12593.05 216.53 54719.85 88888.00 2015-04-10 09:53:57.750 100 12593.05 216.50 54719.88 88888.00 2015-04-10 09:53:57.875 100 12593.00 216.47 54719.85 88888.00 2015-04-10 09:53:58.000 100 12593.00 216.50 54719.85 88888.00 2015-04-10 09:53:58.125 100 12593.05 216.50 54719.88 88888.00 2015-04-10 09:53:58.250 100 12592.98 216.50 54719.88 88888.00 2015-04-10 09:53:58.375 100 12592.95 216.47 54719.90 88888.00 2015-04-10 09:53:58.500 100 12592.98 216.47 54719.90 88888.00 2015-04-10 09:53:58.625 100 12592.95 216.47 54719.93 88888.00 2015-04-10 09:53:58.750 100 12592.90 216.47 54719.90 88888.00 2015-04-10 09:53:58.875 100 12592.90 216.50 54719.88 88888.00 2015-04-10 09:53:59.000 100 12592.90 216.47 54719.88 88888.00 2015-04-10 09:53:59.125 100 12592.90 216.45 54719.85 88888.00 2015-04-10 09:53:59.250 100 12592.83 216.40 54719.85 88888.00 2015-04-10 09:53:59.375 100 12592.80 216.43 54719.88 88888.00 2015-04-10 09:53:59.500 100 12592.75 216.43 54719.85 88888.00 2015-04-10 09:53:59.625 100 12592.73 216.43 54719.88 88888.00 2015-04-10 09:53:59.750 100 12592.70 216.45 54719.90 88888.00 2015-04-10 09:53:59.875 100 12592.70 216.45 54719.90 88888.00 2015-04-10 09:54:00.000 100 12592.73 216.45 54719.88 88888.00 2015-04-10 09:54:00.125 100 12592.70 216.50 54719.93 88888.00 2015-04-10 09:54:00.250 100 12592.67 216.45 54719.95 88888.00 2015-04-10 09:54:00.375 100 12592.65 216.45 54719.93 88888.00 2015-04-10 09:54:00.500 100 12592.60 216.40 54719.93 88888.00 2015-04-10 09:54:00.625 100 12592.62 216.40 54719.90 88888.00 2015-04-10 09:54:00.750 100 12592.62 216.43 54719.93 88888.00 2015-04-10 09:54:00.875 100 12592.60 216.43 54719.93 88888.00 2015-04-10 09:54:01.000 100 12592.58 216.43 54719.90 88888.00 2015-04-10 09:54:01.125 100 12592.55 216.40 54719.93 88888.00 2015-04-10 09:54:01.250 100 12592.55 216.40 54719.97 88888.00 2015-04-10 09:54:01.375 100 12592.58 216.40 54719.97 88888.00 2015-04-10 09:54:01.500 100 12592.48 216.40 54719.93 88888.00 2015-04-10 09:54:01.625 100 12592.45 216.40 54719.95 88888.00 2015-04-10 09:54:01.750 100 12592.48 216.45 54719.95 88888.00 2015-04-10 09:54:01.875 100 12592.48 216.43 54719.97 88888.00 2015-04-10 09:54:02.000 100 12592.50 216.40 54719.95 88888.00 2015-04-10 09:54:02.125 100 12592.50 216.40 54719.95 88888.00 2015-04-10 09:54:02.250 100 12592.48 216.35 54719.93 88888.00 2015-04-10 09:54:02.375 100 12592.48 216.38 54719.93 88888.00 2015-04-10 09:54:02.500 100 12592.45 216.38 54719.95 88888.00 2015-04-10 09:54:02.625 100 12592.42 216.38 54719.95 88888.00 2015-04-10 09:54:02.750 100 12592.38 216.38 54719.95 88888.00 2015-04-10 09:54:02.875 100 12592.40 216.38 54719.97 88888.00 2015-04-10 09:54:03.000 100 12592.40 216.38 54719.95 88888.00 2015-04-10 09:54:03.125 100 12592.38 216.35 54719.97 88888.00 2015-04-10 09:54:03.250 100 12592.38 216.30 54719.95 88888.00 2015-04-10 09:54:03.375 100 12592.40 216.32 54719.97 88888.00 2015-04-10 09:54:03.500 100 12592.38 216.35 54719.97 88888.00 2015-04-10 09:54:03.625 100 12592.27 216.32 54719.97 88888.00 2015-04-10 09:54:03.750 100 12592.25 216.30 54720.00 88888.00 2015-04-10 09:54:03.875 100 12592.25 216.28 54720.00 88888.00 2015-04-10 09:54:04.000 100 12592.33 216.28 54720.00 88888.00 2015-04-10 09:54:04.125 100 12592.30 216.30 54720.00 88888.00 2015-04-10 09:54:04.250 100 12592.23 216.28 54719.97 88888.00 2015-04-10 09:54:04.375 100 12592.20 216.25 54719.97 88888.00 2015-04-10 09:54:04.500 100 12592.20 216.25 54719.97 88888.00 2015-04-10 09:54:04.625 100 12592.15 216.22 54720.00 88888.00 2015-04-10 09:54:04.750 100 12592.15 216.22 54720.00 88888.00 2015-04-10 09:54:04.875 100 12592.12 216.20 54719.97 88888.00 2015-04-10 09:54:05.000 100 12592.12 216.15 54719.97 88888.00 2015-04-10 09:54:05.125 100 12592.17 216.15 54720.00 88888.00 2015-04-10 09:54:05.250 100 12592.17 216.15 54720.00 88888.00 2015-04-10 09:54:05.375 100 12592.15 216.15 54720.03 88888.00 2015-04-10 09:54:05.500 100 12592.05 216.15 54720.03 88888.00 2015-04-10 09:54:05.625 100 12592.05 216.12 54720.03 88888.00 2015-04-10 09:54:05.750 100 12592.08 216.12 54720.03 88888.00 2015-04-10 09:54:05.875 100 12592.05 216.10 54720.00 88888.00 2015-04-10 09:54:06.000 100 12591.98 216.07 54720.00 88888.00 2015-04-10 09:54:06.125 100 12591.92 216.05 54720.00 88888.00 2015-04-10 09:54:06.250 100 12591.92 216.03 54720.00 88888.00 2015-04-10 09:54:06.375 100 12592.02 216.05 54720.00 88888.00 2015-04-10 09:54:06.500 100 12592.00 216.05 54720.00 88888.00 2015-04-10 09:54:06.625 100 12592.05 216.00 54720.03 88888.00 2015-04-10 09:54:06.750 100 12592.02 216.00 54720.05 88888.00 2015-04-10 09:54:06.875 100 12592.00 216.00 54720.05 88888.00 2015-04-10 09:54:07.000 100 12592.00 215.97 54720.03 88888.00 2015-04-10 09:54:07.125 100 12591.98 215.93 54720.05 88888.00 2015-04-10 09:54:07.250 100 12591.90 215.88 54720.00 88888.00 2015-04-10 09:54:07.375 100 12591.92 215.88 54720.03 88888.00 2015-04-10 09:54:07.500 100 12591.92 215.85 54720.03 88888.00 2015-04-10 09:54:07.625 100 12591.92 215.85 54720.03 88888.00 2015-04-10 09:54:07.750 100 12591.92 215.85 54720.05 88888.00 2015-04-10 09:54:07.875 100 12591.92 215.85 54720.03 88888.00 2015-04-10 09:54:08.000 100 12591.90 215.80 54720.00 88888.00 2015-04-10 09:54:08.125 100 12591.92 215.78 54720.05 88888.00 2015-04-10 09:54:08.250 100 12591.90 215.72 54720.05 88888.00 2015-04-10 09:54:08.375 100 12591.95 215.75 54720.05 88888.00 2015-04-10 09:54:08.500 100 12591.98 215.75 54720.05 88888.00 2015-04-10 09:54:08.625 100 12591.98 215.75 54720.05 88888.00 2015-04-10 09:54:08.750 100 12591.92 215.72 54720.03 88888.00 2015-04-10 09:54:08.875 100 12591.95 215.68 54720.03 88888.00 2015-04-10 09:54:09.000 100 12592.00 215.68 54720.03 88888.00 2015-04-10 09:54:09.125 100 12591.95 215.65 54720.03 88888.00 2015-04-10 09:54:09.250 100 12591.80 215.62 54720.03 88888.00 2015-04-10 09:54:09.375 100 12591.85 215.62 54720.03 88888.00 2015-04-10 09:54:09.500 100 12591.85 215.60 54720.03 88888.00 2015-04-10 09:54:09.625 100 12591.90 215.60 54720.03 88888.00 2015-04-10 09:54:09.750 100 12591.85 215.62 54720.03 88888.00 2015-04-10 09:54:09.875 100 12591.77 215.60 54720.03 88888.00 2015-04-10 09:54:10.000 100 12591.80 215.55 54720.05 88888.00 2015-04-10 09:54:10.125 100 12591.88 215.57 54720.05 88888.00 2015-04-10 09:54:10.250 100 12591.88 215.55 54720.05 88888.00 2015-04-10 09:54:10.375 100 12591.80 215.50 54720.03 88888.00 2015-04-10 09:54:10.500 100 12591.70 215.50 54720.03 88888.00 2015-04-10 09:54:10.625 100 12591.65 215.47 54720.03 88888.00 2015-04-10 09:54:10.750 100 12591.65 215.47 54720.03 88888.00 2015-04-10 09:54:10.875 100 12591.73 215.45 54720.05 88888.00 2015-04-10 09:54:11.000 100 12591.73 215.45 54720.07 88888.00 2015-04-10 09:54:11.125 100 12591.67 215.45 54720.05 88888.00 2015-04-10 09:54:11.250 100 12591.62 215.43 54720.07 88888.00 2015-04-10 09:54:11.375 100 12591.67 215.45 54720.07 88888.00 2015-04-10 09:54:11.500 100 12591.60 215.45 54720.07 88888.00 2015-04-10 09:54:11.625 100 12591.60 215.43 54720.03 88888.00 2015-04-10 09:54:11.750 100 12591.52 215.40 54720.05 88888.00 2015-04-10 09:54:11.875 100 12591.52 215.40 54720.07 88888.00 2015-04-10 09:54:12.000 100 12591.45 215.38 54720.07 88888.00 2015-04-10 09:54:12.125 100 12591.40 215.35 54720.07 88888.00 2015-04-10 09:54:12.250 100 12591.38 215.32 54720.07 88888.00 2015-04-10 09:54:12.375 100 12591.40 215.30 54720.07 88888.00 2015-04-10 09:54:12.500 100 12591.40 215.32 54720.07 88888.00 2015-04-10 09:54:12.625 100 12591.40 215.32 54720.07 88888.00 2015-04-10 09:54:12.750 100 12591.33 215.32 54720.07 88888.00 2015-04-10 09:54:12.875 100 12591.38 215.32 54720.07 88888.00 2015-04-10 09:54:13.000 100 12591.33 215.35 54720.07 88888.00 2015-04-10 09:54:13.125 100 12591.30 215.38 54720.07 88888.00 2015-04-10 09:54:13.250 100 12591.30 215.38 54720.05 88888.00 2015-04-10 09:54:13.375 100 12591.35 215.35 54720.03 88888.00 2015-04-10 09:54:13.500 100 12591.33 215.35 54720.05 88888.00 2015-04-10 09:54:13.625 100 12591.30 215.35 54720.07 88888.00 2015-04-10 09:54:13.750 100 12591.27 215.38 54720.07 88888.00 2015-04-10 09:54:13.875 100 12591.27 215.32 54720.07 88888.00 2015-04-10 09:54:14.000 100 12591.20 215.32 54720.10 88888.00 2015-04-10 09:54:14.125 100 12591.23 215.35 54720.10 88888.00 2015-04-10 09:54:14.250 100 12591.23 215.38 54720.10 88888.00 2015-04-10 09:54:14.375 100 12591.23 215.38 54720.10 88888.00 2015-04-10 09:54:14.500 100 12591.17 215.35 54720.10 88888.00 2015-04-10 09:54:14.625 100 12591.15 215.35 54720.07 88888.00 2015-04-10 09:54:14.750 100 12591.12 215.35 54720.07 88888.00 2015-04-10 09:54:14.875 100 12591.10 215.38 54720.07 88888.00 2015-04-10 09:54:15.000 100 12591.08 215.35 54720.05 88888.00 2015-04-10 09:54:15.125 100 12591.10 215.38 54720.07 88888.00 2015-04-10 09:54:15.250 100 12591.10 215.35 54720.07 88888.00 2015-04-10 09:54:15.375 100 12591.20 215.35 54720.07 88888.00 2015-04-10 09:54:15.500 100 12591.20 215.32 54720.07 88888.00 2015-04-10 09:54:15.625 100 12591.15 215.32 54720.07 88888.00 2015-04-10 09:54:15.750 100 12591.10 215.35 54720.10 88888.00 2015-04-10 09:54:15.875 100 12591.12 215.32 54720.05 88888.00 2015-04-10 09:54:16.000 100 12591.10 215.32 54720.05 88888.00 2015-04-10 09:54:16.125 100 12591.10 215.35 54720.07 88888.00 2015-04-10 09:54:16.250 100 12591.00 215.35 54720.07 88888.00 2015-04-10 09:54:16.375 100 12591.00 215.35 54720.07 88888.00 2015-04-10 09:54:16.500 100 12590.98 215.35 54720.07 88888.00 2015-04-10 09:54:16.625 100 12590.98 215.30 54720.07 88888.00 2015-04-10 09:54:16.750 100 12591.00 215.38 54720.10 88888.00 2015-04-10 09:54:16.875 100 12590.98 215.38 54720.07 88888.00 2015-04-10 09:54:17.000 100 12590.98 215.38 54720.07 88888.00 2015-04-10 09:54:17.125 100 12590.95 215.35 54720.05 88888.00 2015-04-10 09:54:17.250 100 12590.80 215.32 54720.05 88888.00 2015-04-10 09:54:17.375 100 12590.88 215.35 54720.07 88888.00 2015-04-10 09:54:17.500 100 12590.95 215.35 54720.10 88888.00 2015-04-10 09:54:17.625 100 12590.95 215.35 54720.07 88888.00 2015-04-10 09:54:17.750 100 12590.92 215.35 54720.10 88888.00 2015-04-10 09:54:17.875 100 12590.88 215.38 54720.10 88888.00 2015-04-10 09:54:18.000 100 12590.83 215.35 54720.10 88888.00 2015-04-10 09:54:18.125 100 12590.75 215.35 54720.07 88888.00 2015-04-10 09:54:18.250 100 12590.67 215.38 54720.07 88888.00 2015-04-10 09:54:18.375 100 12590.73 215.40 54720.07 88888.00 2015-04-10 09:54:18.500 100 12590.80 215.38 54720.10 88888.00 2015-04-10 09:54:18.625 100 12590.80 215.38 54720.10 88888.00 2015-04-10 09:54:18.750 100 12590.73 215.38 54720.07 88888.00 2015-04-10 09:54:18.875 100 12590.67 215.38 54720.07 88888.00 2015-04-10 09:54:19.000 100 12590.70 215.35 54720.10 88888.00 2015-04-10 09:54:19.125 100 12590.75 215.35 54720.07 88888.00 2015-04-10 09:54:19.250 100 12590.75 215.38 54720.07 88888.00 2015-04-10 09:54:19.375 100 12590.75 215.38 54720.07 88888.00 2015-04-10 09:54:19.500 100 12590.73 215.35 54720.05 88888.00 2015-04-10 09:54:19.625 100 12590.70 215.38 54720.05 88888.00 2015-04-10 09:54:19.750 100 12590.67 215.38 54720.05 88888.00 2015-04-10 09:54:19.875 100 12590.73 215.35 54720.05 88888.00 2015-04-10 09:54:20.000 100 12590.75 215.38 54720.03 88888.00 2015-04-10 09:54:20.125 100 12590.70 215.32 54720.03 88888.00 2015-04-10 09:54:20.250 100 12590.58 215.30 54720.05 88888.00 2015-04-10 09:54:20.375 100 12590.58 215.30 54720.05 88888.00 2015-04-10 09:54:20.500 100 12590.60 215.30 54720.05 88888.00 2015-04-10 09:54:20.625 100 12590.65 215.32 54720.05 88888.00 2015-04-10 09:54:20.750 100 12590.67 215.35 54720.05 88888.00 2015-04-10 09:54:20.875 100 12590.65 215.32 54720.05 88888.00 2015-04-10 09:54:21.000 100 12590.65 215.32 54720.03 88888.00 2015-04-10 09:54:21.125 100 12590.67 215.32 54720.05 88888.00 2015-04-10 09:54:21.250 100 12590.60 215.30 54720.03 88888.00 2015-04-10 09:54:21.375 100 12590.65 215.30 54720.03 88888.00 2015-04-10 09:54:21.500 100 12590.67 215.28 54720.05 88888.00 2015-04-10 09:54:21.625 100 12590.65 215.28 54720.05 88888.00 2015-04-10 09:54:21.750 100 12590.67 215.30 54720.03 88888.00 2015-04-10 09:54:21.875 100 12590.65 215.30 54720.00 88888.00 2015-04-10 09:54:22.000 100 12590.55 215.28 54720.00 88888.00 2015-04-10 09:54:22.125 100 12590.52 215.28 54720.00 88888.00 2015-04-10 09:54:22.250 100 12590.52 215.30 54720.00 88888.00 2015-04-10 09:54:22.375 100 12590.60 215.28 54720.00 88888.00 2015-04-10 09:54:22.500 100 12590.60 215.30 54720.03 88888.00 2015-04-10 09:54:22.625 100 12590.60 215.32 54720.05 88888.00 2015-04-10 09:54:22.750 100 12590.60 215.32 54720.05 88888.00 2015-04-10 09:54:22.875 100 12590.55 215.28 54720.03 88888.00 2015-04-10 09:54:23.000 100 12590.50 215.30 54720.03 88888.00 2015-04-10 09:54:23.125 100 12590.45 215.28 54720.00 88888.00 2015-04-10 09:54:23.250 100 12590.42 215.28 54720.00 88888.00 2015-04-10 09:54:23.375 100 12590.52 215.25 54720.00 88888.00 2015-04-10 09:54:23.500 100 12590.48 215.22 54720.00 88888.00 2015-04-10 09:54:23.625 100 12590.45 215.25 54720.00 88888.00 2015-04-10 09:54:23.750 100 12590.50 215.25 54720.00 88888.00 2015-04-10 09:54:23.875 100 12590.45 215.22 54720.00 88888.00 2015-04-10 09:54:24.000 100 12590.42 215.20 54719.95 88888.00 2015-04-10 09:54:24.125 100 12590.38 215.22 54719.97 88888.00 2015-04-10 09:54:24.250 100 12590.25 215.25 54719.97 88888.00 2015-04-10 09:54:24.375 100 12590.33 215.25 54719.97 88888.00 2015-04-10 09:54:24.500 100 12590.42 215.25 54720.00 88888.00 2015-04-10 09:54:24.625 100 12590.52 215.22 54719.97 88888.00 2015-04-10 09:54:24.750 100 12590.45 215.25 54719.95 88888.00 2015-04-10 09:54:24.875 100 12590.38 215.25 54719.95 88888.00 2015-04-10 09:54:25.000 100 12590.35 215.22 54719.95 88888.00 2015-04-10 09:54:25.125 100 12590.30 215.20 54719.97 88888.00 2015-04-10 09:54:25.250 100 12590.30 215.22 54719.97 88888.00 2015-04-10 09:54:25.375 100 12590.27 215.28 54719.95 88888.00 2015-04-10 09:54:25.500 100 12590.27 215.28 54719.95 88888.00 2015-04-10 09:54:25.625 100 12590.23 215.22 54719.95 88888.00 2015-04-10 09:54:25.750 100 12590.15 215.22 54719.97 88888.00 2015-04-10 09:54:25.875 100 12590.20 215.25 54719.95 88888.00 2015-04-10 09:54:26.000 100 12590.30 215.28 54719.95 88888.00 2015-04-10 09:54:26.125 100 12590.38 215.25 54719.97 88888.00 2015-04-10 09:54:26.250 100 12590.30 215.22 54719.97 88888.00 2015-04-10 09:54:26.375 100 12590.25 215.22 54719.95 88888.00 2015-04-10 09:54:26.500 100 12590.35 215.20 54719.95 88888.00 2015-04-10 09:54:26.625 100 12590.38 215.20 54719.93 88888.00 2015-04-10 09:54:26.750 100 12590.35 215.22 54719.93 88888.00 2015-04-10 09:54:26.875 100 12590.35 215.28 54719.93 88888.00 2015-04-10 09:54:27.000 100 12590.38 215.28 54719.93 88888.00 2015-04-10 09:54:27.125 100 12590.38 215.28 54719.90 88888.00 2015-04-10 09:54:27.250 100 12590.30 215.22 54719.88 88888.00 2015-04-10 09:54:27.375 100 12590.30 215.22 54719.88 88888.00 2015-04-10 09:54:27.500 100 12590.33 215.22 54719.90 88888.00 2015-04-10 09:54:27.625 100 12590.27 215.22 54719.93 88888.00 2015-04-10 09:54:27.750 100 12590.27 215.25 54719.90 88888.00 2015-04-10 09:54:27.875 100 12590.25 215.25 54719.90 88888.00 2015-04-10 09:54:28.000 100 12590.20 215.28 54719.88 88888.00 2015-04-10 09:54:28.125 100 12590.23 215.28 54719.90 88888.00 2015-04-10 09:54:28.250 100 12590.27 215.25 54719.90 88888.00 2015-04-10 09:54:28.375 100 12590.27 215.22 54719.88 88888.00 2015-04-10 09:54:28.500 100 12590.20 215.22 54719.88 88888.00 2015-04-10 09:54:28.625 100 12590.12 215.20 54719.88 88888.00 2015-04-10 09:54:28.750 100 12590.10 215.22 54719.82 88888.00 2015-04-10 09:54:28.875 100 12590.08 215.20 54719.82 88888.00 2015-04-10 09:54:29.000 100 12590.10 215.22 54719.85 88888.00 2015-04-10 09:54:29.125 100 12590.10 215.22 54719.85 88888.00 2015-04-10 09:54:29.250 100 12590.10 215.20 54719.85 88888.00 2015-04-10 09:54:29.375 100 12590.08 215.20 54719.85 88888.00 2015-04-10 09:54:29.500 100 12590.05 215.20 54719.88 88888.00 2015-04-10 09:54:29.625 100 12590.10 215.20 54719.90 88888.00 2015-04-10 09:54:29.750 100 12590.05 215.18 54719.88 88888.00 2015-04-10 09:54:29.875 100 12590.02 215.18 54719.82 88888.00 2015-04-10 09:54:30.000 100 12590.00 215.18 54719.82 88888.00 2015-04-10 09:54:30.125 100 12589.95 215.18 54719.85 88888.00 2015-04-10 09:54:30.250 100 12589.92 215.15 54719.90 88888.00 2015-04-10 09:54:30.375 100 12590.00 215.20 54719.90 88888.00 2015-04-10 09:54:30.500 100 12590.02 215.22 54719.88 88888.00 2015-04-10 09:54:30.625 100 12590.02 215.18 54719.85 88888.00 2015-04-10 09:54:30.750 100 12589.95 215.18 54719.85 88888.00 2015-04-10 09:54:30.875 100 12589.92 215.20 54719.80 88888.00 2015-04-10 09:54:31.000 100 12589.90 215.18 54719.82 88888.00 2015-04-10 09:54:31.125 100 12589.98 215.22 54719.82 88888.00 2015-04-10 09:54:31.250 100 12589.92 215.20 54719.82 88888.00 2015-04-10 09:54:31.375 100 12589.95 215.20 54719.80 88888.00 2015-04-10 09:54:31.500 100 12589.95 215.20 54719.80 88888.00 2015-04-10 09:54:31.625 100 12589.90 215.20 54719.82 88888.00 2015-04-10 09:54:31.750 100 12589.88 215.20 54719.82 88888.00 2015-04-10 09:54:31.875 100 12589.85 215.18 54719.82 88888.00 2015-04-10 09:54:32.000 100 12589.85 215.18 54719.85 88888.00 2015-04-10 09:54:32.125 100 12589.83 215.20 54719.85 88888.00 2015-04-10 09:54:32.250 100 12589.73 215.18 54719.85 88888.00 2015-04-10 09:54:32.375 100 12589.80 215.20 54719.85 88888.00 2015-04-10 09:54:32.500 100 12589.83 215.20 54719.82 88888.00 2015-04-10 09:54:32.625 100 12589.85 215.20 54719.80 88888.00 2015-04-10 09:54:32.750 100 12589.85 215.20 54719.78 88888.00 2015-04-10 09:54:32.875 100 12589.83 215.20 54719.80 88888.00 2015-04-10 09:54:33.000 100 12589.83 215.18 54719.80 88888.00 2015-04-10 09:54:33.125 100 12589.75 215.18 54719.80 88888.00 2015-04-10 09:54:33.250 100 12589.73 215.20 54719.80 88888.00 2015-04-10 09:54:33.375 100 12589.80 215.25 54719.80 88888.00 2015-04-10 09:54:33.500 100 12589.77 215.22 54719.78 88888.00 2015-04-10 09:54:33.625 100 12589.75 215.22 54719.78 88888.00 2015-04-10 09:54:33.750 100 12589.77 215.20 54719.78 88888.00 2015-04-10 09:54:33.875 100 12589.73 215.18 54719.75 88888.00 2015-04-10 09:54:34.000 100 12589.73 215.20 54719.75 88888.00 2015-04-10 09:54:34.125 100 12589.80 215.20 54719.78 88888.00 2015-04-10 09:54:34.250 100 12589.77 215.20 54719.82 88888.00 2015-04-10 09:54:34.375 100 12589.73 215.20 54719.80 88888.00 2015-04-10 09:54:34.500 100 12589.65 215.20 54719.80 88888.00 2015-04-10 09:54:34.625 100 12589.62 215.20 54719.80 88888.00 2015-04-10 09:54:34.750 100 12589.70 215.20 54719.78 88888.00 2015-04-10 09:54:34.875 100 12589.70 215.25 54719.78 88888.00 2015-04-10 09:54:35.000 100 12589.65 215.22 54719.75 88888.00 2015-04-10 09:54:35.125 100 12589.67 215.22 54719.75 88888.00 2015-04-10 09:54:35.250 100 12589.65 215.20 54719.78 88888.00 2015-04-10 09:54:35.375 100 12589.65 215.22 54719.80 88888.00 2015-04-10 09:54:35.500 100 12589.73 215.22 54719.80 88888.00 2015-04-10 09:54:35.625 100 12589.73 215.25 54719.82 88888.00 2015-04-10 09:54:35.750 100 12589.70 215.25 54719.80 88888.00 2015-04-10 09:54:35.875 100 12589.70 215.25 54719.78 88888.00 2015-04-10 09:54:36.000 100 12589.67 215.25 54719.75 88888.00 2015-04-10 09:54:36.125 100 12589.62 215.28 54719.78 88888.00 2015-04-10 09:54:36.250 100 12589.62 215.22 54719.75 88888.00 2015-04-10 09:54:36.375 100 12589.62 215.22 54719.78 88888.00 2015-04-10 09:54:36.500 100 12589.60 215.22 54719.72 88888.00 2015-04-10 09:54:36.625 100 12589.58 215.22 54719.72 88888.00 2015-04-10 09:54:36.750 100 12589.62 215.25 54719.72 88888.00 2015-04-10 09:54:36.875 100 12589.60 215.25 54719.72 88888.00 2015-04-10 09:54:37.000 100 12589.55 215.25 54719.70 88888.00 2015-04-10 09:54:37.125 100 12589.52 215.28 54719.72 88888.00 2015-04-10 09:54:37.250 100 12589.52 215.25 54719.75 88888.00 2015-04-10 09:54:37.375 100 12589.60 215.25 54719.75 88888.00 2015-04-10 09:54:37.500 100 12589.62 215.25 54719.78 88888.00 2015-04-10 09:54:37.625 100 12589.60 215.25 54719.72 88888.00 2015-04-10 09:54:37.750 100 12589.60 215.20 54719.68 88888.00 2015-04-10 09:54:37.875 100 12589.58 215.20 54719.70 88888.00 2015-04-10 09:54:38.000 100 12589.58 215.22 54719.70 88888.00 2015-04-10 09:54:38.125 100 12589.55 215.22 54719.68 88888.00 2015-04-10 09:54:38.250 100 12589.52 215.20 54719.70 88888.00 2015-04-10 09:54:38.375 100 12589.58 215.20 54719.68 88888.00 2015-04-10 09:54:38.500 100 12589.62 215.20 54719.70 88888.00 2015-04-10 09:54:38.625 100 12589.60 215.20 54719.70 88888.00 2015-04-10 09:54:38.750 100 12589.55 215.20 54719.68 88888.00 2015-04-10 09:54:38.875 100 12589.60 215.20 54719.68 88888.00 2015-04-10 09:54:39.000 100 12589.60 215.20 54719.65 88888.00 2015-04-10 09:54:39.125 100 12589.60 215.20 54719.68 88888.00 2015-04-10 09:54:39.250 100 12589.55 215.22 54719.68 88888.00 2015-04-10 09:54:39.375 100 12589.52 215.22 54719.65 88888.00 2015-04-10 09:54:39.500 100 12589.48 215.20 54719.65 88888.00 2015-04-10 09:54:39.625 100 12589.48 215.18 54719.65 88888.00 2015-04-10 09:54:39.750 100 12589.48 215.15 54719.62 88888.00 2015-04-10 09:54:39.875 100 12589.42 215.18 54719.62 88888.00 2015-04-10 09:54:40.000 100 12589.38 215.18 54719.60 88888.00 2015-04-10 09:54:40.125 100 12589.38 215.15 54719.62 88888.00 2015-04-10 09:54:40.250 100 12589.38 215.18 54719.60 88888.00 2015-04-10 09:54:40.375 100 12589.40 215.18 54719.62 88888.00 2015-04-10 09:54:40.500 100 12589.42 215.18 54719.65 88888.00 2015-04-10 09:54:40.625 100 12589.45 215.22 54719.62 88888.00 2015-04-10 09:54:40.750 100 12589.45 215.22 54719.62 88888.00 2015-04-10 09:54:40.875 100 12589.45 215.22 54719.60 88888.00 2015-04-10 09:54:41.000 100 12589.42 215.22 54719.55 88888.00 2015-04-10 09:54:41.125 100 12589.38 215.22 54719.60 88888.00 2015-04-10 09:54:41.250 100 12589.38 215.20 54719.60 88888.00 2015-04-10 09:54:41.375 100 12589.42 215.20 54719.57 88888.00 2015-04-10 09:54:41.500 100 12589.40 215.20 54719.55 88888.00 2015-04-10 09:54:41.625 100 12589.35 215.20 54719.57 88888.00 2015-04-10 09:54:41.750 100 12589.38 215.20 54719.60 88888.00 2015-04-10 09:54:41.875 100 12589.42 215.22 54719.60 88888.00 2015-04-10 09:54:42.000 100 12589.33 215.18 54719.57 88888.00 2015-04-10 09:54:42.125 100 12589.30 215.18 54719.57 88888.00 2015-04-10 09:54:42.250 100 12589.27 215.22 54719.60 88888.00 2015-04-10 09:54:42.375 100 12589.30 215.22 54719.57 88888.00 2015-04-10 09:54:42.500 100 12589.30 215.22 54719.57 88888.00 2015-04-10 09:54:42.625 100 12589.27 215.22 54719.57 88888.00 2015-04-10 09:54:42.750 100 12589.30 215.20 54719.57 88888.00 2015-04-10 09:54:42.875 100 12589.30 215.22 54719.57 88888.00 2015-04-10 09:54:43.000 100 12589.23 215.22 54719.53 88888.00 2015-04-10 09:54:43.125 100 12589.23 215.20 54719.50 88888.00 2015-04-10 09:54:43.250 100 12589.27 215.18 54719.55 88888.00 2015-04-10 09:54:43.375 100 12589.38 215.25 54719.57 88888.00 2015-04-10 09:54:43.500 100 12589.38 215.25 54719.60 88888.00 2015-04-10 09:54:43.625 100 12589.30 215.20 54719.60 88888.00 2015-04-10 09:54:43.750 100 12589.33 215.20 54719.57 88888.00 2015-04-10 09:54:43.875 100 12589.30 215.20 54719.55 88888.00 2015-04-10 09:54:44.000 100 12589.30 215.20 54719.55 88888.00 2015-04-10 09:54:44.125 100 12589.27 215.20 54719.57 88888.00 2015-04-10 09:54:44.250 100 12589.23 215.20 54719.57 88888.00 2015-04-10 09:54:44.375 100 12589.17 215.20 54719.53 88888.00 2015-04-10 09:54:44.500 100 12589.15 215.20 54719.53 88888.00 2015-04-10 09:54:44.625 100 12589.20 215.20 54719.53 88888.00 2015-04-10 09:54:44.750 100 12589.25 215.22 54719.53 88888.00 2015-04-10 09:54:44.875 100 12589.23 215.25 54719.50 88888.00 2015-04-10 09:54:45.000 100 12589.20 215.22 54719.47 88888.00 2015-04-10 09:54:45.125 100 12589.15 215.25 54719.50 88888.00 2015-04-10 09:54:45.250 100 12589.12 215.28 54719.50 88888.00 2015-04-10 09:54:45.375 100 12589.15 215.28 54719.47 88888.00 2015-04-10 09:54:45.500 100 12589.15 215.28 54719.50 88888.00 2015-04-10 09:54:45.625 100 12589.17 215.28 54719.47 88888.00 2015-04-10 09:54:45.750 100 12589.23 215.25 54719.47 88888.00 2015-04-10 09:54:45.875 100 12589.25 215.28 54719.47 88888.00 2015-04-10 09:54:46.000 100 12589.23 215.28 54719.45 88888.00 2015-04-10 09:54:46.125 100 12589.23 215.28 54719.45 88888.00 2015-04-10 09:54:46.250 100 12589.20 215.28 54719.45 88888.00 2015-04-10 09:54:46.375 100 12589.23 215.32 54719.45 88888.00 2015-04-10 09:54:46.500 100 12589.23 215.30 54719.47 88888.00 2015-04-10 09:54:46.625 100 12589.20 215.30 54719.45 88888.00 2015-04-10 09:54:46.750 100 12589.20 215.30 54719.43 88888.00 2015-04-10 09:54:46.875 100 12589.25 215.28 54719.43 88888.00 2015-04-10 09:54:47.000 100 12589.20 215.25 54719.43 88888.00 2015-04-10 09:54:47.125 100 12589.15 215.25 54719.45 88888.00 2015-04-10 09:54:47.250 100 12589.12 215.28 54719.47 88888.00 2015-04-10 09:54:47.375 100 12589.20 215.28 54719.45 88888.00 2015-04-10 09:54:47.500 100 12589.20 215.28 54719.43 88888.00 2015-04-10 09:54:47.625 100 12589.20 215.25 54719.43 88888.00 2015-04-10 09:54:47.750 100 12589.20 215.25 54719.45 88888.00 2015-04-10 09:54:47.875 100 12589.17 215.25 54719.38 88888.00 2015-04-10 09:54:48.000 100 12589.17 215.22 54719.38 88888.00 2015-04-10 09:54:48.125 100 12589.12 215.20 54719.40 88888.00 2015-04-10 09:54:48.250 100 12589.05 215.22 54719.43 88888.00 2015-04-10 09:54:48.375 100 12589.05 215.22 54719.40 88888.00 2015-04-10 09:54:48.500 100 12589.10 215.20 54719.40 88888.00 2015-04-10 09:54:48.625 100 12589.15 215.20 54719.40 88888.00 2015-04-10 09:54:48.750 100 12589.10 215.20 54719.40 88888.00 2015-04-10 09:54:48.875 100 12589.08 215.18 54719.40 88888.00 2015-04-10 09:54:49.000 100 12589.08 215.18 54719.38 88888.00 2015-04-10 09:54:49.125 100 12589.08 215.15 54719.43 88888.00 2015-04-10 09:54:49.250 100 12589.02 215.15 54719.38 88888.00 2015-04-10 09:54:49.375 100 12589.02 215.12 54719.35 88888.00 2015-04-10 09:54:49.500 100 12588.98 215.18 54719.38 88888.00 2015-04-10 09:54:49.625 100 12588.95 215.18 54719.40 88888.00 2015-04-10 09:54:49.750 100 12588.92 215.12 54719.38 88888.00 2015-04-10 09:54:49.875 100 12588.85 215.07 54719.38 88888.00 2015-04-10 09:54:50.000 100 12588.88 215.05 54719.40 88888.00 2015-04-10 09:54:50.125 100 12588.90 215.10 54719.40 88888.00 2015-04-10 09:54:50.250 100 12588.85 215.12 54719.40 88888.00 2015-04-10 09:54:50.375 100 12588.85 215.12 54719.38 88888.00 2015-04-10 09:54:50.500 100 12588.80 215.10 54719.38 88888.00 2015-04-10 09:54:50.625 100 12588.77 215.07 54719.35 88888.00 2015-04-10 09:54:50.750 100 12588.80 215.07 54719.38 88888.00 2015-04-10 09:54:50.875 100 12588.80 215.07 54719.38 88888.00 2015-04-10 09:54:51.000 100 12588.83 215.07 54719.38 88888.00 2015-04-10 09:54:51.125 100 12588.85 215.07 54719.38 88888.00 2015-04-10 09:54:51.250 100 12588.80 215.05 54719.38 88888.00 2015-04-10 09:54:51.375 100 12588.80 215.07 54719.38 88888.00 2015-04-10 09:54:51.500 100 12588.75 215.07 54719.40 88888.00 2015-04-10 09:54:51.625 100 12588.67 215.05 54719.38 88888.00 2015-04-10 09:54:51.750 100 12588.70 215.03 54719.38 88888.00 2015-04-10 09:54:51.875 100 12588.75 215.03 54719.38 88888.00 2015-04-10 09:54:52.000 100 12588.70 215.00 54719.38 88888.00 2015-04-10 09:54:52.125 100 12588.67 214.97 54719.38 88888.00 2015-04-10 09:54:52.250 100 12588.58 214.97 54719.38 88888.00 2015-04-10 09:54:52.375 100 12588.55 215.00 54719.38 88888.00 2015-04-10 09:54:52.500 100 12588.58 214.97 54719.35 88888.00 2015-04-10 09:54:52.625 100 12588.60 214.95 54719.35 88888.00 2015-04-10 09:54:52.750 100 12588.60 215.00 54719.32 88888.00 2015-04-10 09:54:52.875 100 12588.62 214.97 54719.35 88888.00 2015-04-10 09:54:53.000 100 12588.58 214.97 54719.32 88888.00 2015-04-10 09:54:53.125 100 12588.52 214.95 54719.32 88888.00 2015-04-10 09:54:53.250 100 12588.48 214.97 54719.35 88888.00 2015-04-10 09:54:53.375 100 12588.42 214.97 54719.38 88888.00 2015-04-10 09:54:53.500 100 12588.40 214.97 54719.35 88888.00 2015-04-10 09:54:53.625 100 12588.40 214.95 54719.30 88888.00 2015-04-10 09:54:53.750 100 12588.42 214.97 54719.30 88888.00 2015-04-10 09:54:53.875 100 12588.45 214.95 54719.32 88888.00 2015-04-10 09:54:54.000 100 12588.45 214.97 54719.32 88888.00 2015-04-10 09:54:54.125 100 12588.45 214.93 54719.30 88888.00 2015-04-10 09:54:54.250 100 12588.48 214.93 54719.30 88888.00 2015-04-10 09:54:54.375 100 12588.50 214.95 54719.32 88888.00 2015-04-10 09:54:54.500 100 12588.38 214.93 54719.32 88888.00 2015-04-10 09:54:54.625 100 12588.27 214.95 54719.32 88888.00 2015-04-10 09:54:54.750 100 12588.20 214.90 54719.32 88888.00 2015-04-10 09:54:54.875 100 12588.20 214.93 54719.35 88888.00 2015-04-10 09:54:55.000 100 12588.25 214.95 54719.32 88888.00 2015-04-10 09:54:55.125 100 12588.25 214.95 54719.32 88888.00 2015-04-10 09:54:55.250 100 12588.12 214.90 54719.35 88888.00 2015-04-10 09:54:55.375 100 12588.15 214.88 54719.32 88888.00 2015-04-10 09:54:55.500 100 12588.12 214.85 54719.30 88888.00 2015-04-10 09:54:55.625 100 12588.17 214.88 54719.32 88888.00 2015-04-10 09:54:55.750 100 12588.15 214.90 54719.32 88888.00 2015-04-10 09:54:55.875 100 12588.15 214.90 54719.35 88888.00 2015-04-10 09:54:56.000 100 12588.10 214.90 54719.30 88888.00 2015-04-10 09:54:56.125 100 12588.08 214.90 54719.35 88888.00 2015-04-10 09:54:56.250 100 12588.02 214.90 54719.35 88888.00 2015-04-10 09:54:56.375 100 12588.00 214.88 54719.35 88888.00 2015-04-10 09:54:56.500 100 12588.00 214.88 54719.32 88888.00 2015-04-10 09:54:56.625 100 12588.00 214.88 54719.35 88888.00 2015-04-10 09:54:56.750 100 12587.98 214.85 54719.38 88888.00 2015-04-10 09:54:56.875 100 12587.98 214.90 54719.38 88888.00 2015-04-10 09:54:57.000 100 12587.92 214.90 54719.35 88888.00 2015-04-10 09:54:57.125 100 12587.95 214.93 54719.38 88888.00 2015-04-10 09:54:57.250 100 12587.88 214.88 54719.35 88888.00 2015-04-10 09:54:57.375 100 12587.88 214.88 54719.35 88888.00 2015-04-10 09:54:57.500 100 12587.80 214.88 54719.35 88888.00 2015-04-10 09:54:57.625 100 12587.73 214.85 54719.38 88888.00 2015-04-10 09:54:57.750 100 12587.67 214.85 54719.38 88888.00 2015-04-10 09:54:57.875 100 12587.73 214.85 54719.38 88888.00 2015-04-10 09:54:58.000 100 12587.77 214.85 54719.35 88888.00 2015-04-10 09:54:58.125 100 12587.75 214.88 54719.35 88888.00 2015-04-10 09:54:58.250 100 12587.60 214.85 54719.38 88888.00 2015-04-10 09:54:58.375 100 12587.60 214.82 54719.35 88888.00 2015-04-10 09:54:58.500 100 12587.62 214.88 54719.38 88888.00 2015-04-10 09:54:58.625 100 12587.65 214.88 54719.35 88888.00 2015-04-10 09:54:58.750 100 12587.62 214.93 54719.35 88888.00 2015-04-10 09:54:58.875 100 12587.58 214.88 54719.38 88888.00 2015-04-10 09:54:59.000 100 12587.52 214.88 54719.35 88888.00 2015-04-10 09:54:59.125 100 12587.45 214.88 54719.35 88888.00 2015-04-10 09:54:59.250 100 12587.38 214.88 54719.32 88888.00 2015-04-10 09:54:59.375 100 12587.40 214.85 54719.32 88888.00 2015-04-10 09:54:59.500 100 12587.42 214.85 54719.35 88888.00 2015-04-10 09:54:59.625 100 12587.48 214.85 54719.35 88888.00 2015-04-10 09:54:59.750 100 12587.42 214.80 54719.35 88888.00 2015-04-10 09:54:59.875 100 12587.42 214.85 54719.32 88888.00 2015-04-10 09:55:00.000 100 12587.42 214.82 54719.32 88888.00 2015-04-10 09:55:00.125 100 12587.48 214.85 54719.32 88888.00 2015-04-10 09:55:00.250 100 12587.42 214.85 54719.32 88888.00 2015-04-10 09:55:00.375 100 12587.40 214.85 54719.32 88888.00 2015-04-10 09:55:00.500 100 12587.38 214.82 54719.30 88888.00 2015-04-10 09:55:00.625 100 12587.38 214.80 54719.28 88888.00 2015-04-10 09:55:00.750 100 12587.35 214.80 54719.30 88888.00 2015-04-10 09:55:00.875 100 12587.35 214.82 54719.32 88888.00 2015-04-10 09:55:01.000 100 12587.33 214.82 54719.30 88888.00 2015-04-10 09:55:01.125 100 12587.27 214.88 54719.32 88888.00 2015-04-10 09:55:01.250 100 12587.23 214.85 54719.38 88888.00 2015-04-10 09:55:01.375 100 12587.20 214.85 54719.35 88888.00 2015-04-10 09:55:01.500 100 12587.17 214.85 54719.32 88888.00 2015-04-10 09:55:01.625 100 12587.23 214.82 54719.30 88888.00 2015-04-10 09:55:01.750 100 12587.23 214.80 54719.28 88888.00 2015-04-10 09:55:01.875 100 12587.15 214.82 54719.30 88888.00 2015-04-10 09:55:02.000 100 12587.15 214.88 54719.28 88888.00 2015-04-10 09:55:02.125 100 12587.12 214.85 54719.30 88888.00 2015-04-10 09:55:02.250 100 12587.05 214.82 54719.30 88888.00 2015-04-10 09:55:02.375 100 12587.02 214.82 54719.28 88888.00 2015-04-10 09:55:02.500 100 12587.00 214.85 54719.28 88888.00 2015-04-10 09:55:02.625 100 12587.05 214.85 54719.28 88888.00 2015-04-10 09:55:02.750 100 12587.02 214.88 54719.30 88888.00 2015-04-10 09:55:02.875 100 12587.02 214.88 54719.30 88888.00 2015-04-10 09:55:03.000 100 12587.02 214.88 54719.25 88888.00 2015-04-10 09:55:03.125 100 12587.02 214.85 54719.25 88888.00 2015-04-10 09:55:03.250 100 12586.98 214.90 54719.25 88888.00 2015-04-10 09:55:03.375 100 12586.88 214.88 54719.25 88888.00 2015-04-10 09:55:03.500 100 12586.83 214.85 54719.25 88888.00 2015-04-10 09:55:03.625 100 12586.92 214.85 54719.25 88888.00 2015-04-10 09:55:03.750 100 12586.98 214.88 54719.28 88888.00 2015-04-10 09:55:03.875 100 12586.92 214.88 54719.28 88888.00 2015-04-10 09:55:04.000 100 12586.98 214.88 54719.25 88888.00 2015-04-10 09:55:04.125 100 12586.95 214.88 54719.25 88888.00 2015-04-10 09:55:04.250 100 12586.92 214.82 54719.25 88888.00 2015-04-10 09:55:04.375 100 12586.92 214.82 54719.25 88888.00 2015-04-10 09:55:04.500 100 12586.90 214.88 54719.22 88888.00 2015-04-10 09:55:04.625 100 12586.92 214.85 54719.22 88888.00 2015-04-10 09:55:04.750 100 12586.92 214.85 54719.22 88888.00 2015-04-10 09:55:04.875 100 12586.90 214.85 54719.22 88888.00 2015-04-10 09:55:05.000 100 12586.88 214.85 54719.20 88888.00 2015-04-10 09:55:05.125 100 12586.90 214.85 54719.20 88888.00 2015-04-10 09:55:05.250 100 12586.85 214.82 54719.25 88888.00 2015-04-10 09:55:05.375 100 12586.80 214.82 54719.22 88888.00 2015-04-10 09:55:05.500 100 12586.85 214.82 54719.25 88888.00 2015-04-10 09:55:05.625 100 12586.83 214.80 54719.22 88888.00 2015-04-10 09:55:05.750 100 12586.83 214.80 54719.20 88888.00 2015-04-10 09:55:05.875 100 12586.77 214.82 54719.22 88888.00 2015-04-10 09:55:06.000 100 12586.77 214.82 54719.22 88888.00 2015-04-10 09:55:06.125 100 12586.70 214.80 54719.25 88888.00 2015-04-10 09:55:06.250 100 12586.65 214.78 54719.25 88888.00 2015-04-10 09:55:06.375 100 12586.62 214.80 54719.22 88888.00 2015-04-10 09:55:06.500 100 12586.58 214.80 54719.22 88888.00 2015-04-10 09:55:06.625 100 12586.48 214.78 54719.22 88888.00 2015-04-10 09:55:06.750 100 12586.45 214.78 54719.25 88888.00 2015-04-10 09:55:06.875 100 12586.42 214.75 54719.25 88888.00 2015-04-10 09:55:07.000 100 12586.40 214.72 54719.22 88888.00 2015-04-10 09:55:07.125 100 12586.33 214.75 54719.20 88888.00 2015-04-10 09:55:07.250 100 12586.30 214.75 54719.25 88888.00 2015-04-10 09:55:07.375 100 12586.33 214.72 54719.25 88888.00 2015-04-10 09:55:07.500 100 12586.27 214.70 54719.25 88888.00 2015-04-10 09:55:07.625 100 12586.25 214.72 54719.22 88888.00 2015-04-10 09:55:07.750 100 12586.23 214.70 54719.22 88888.00 2015-04-10 09:55:07.875 100 12586.23 214.68 54719.22 88888.00 2015-04-10 09:55:08.000 100 12586.25 214.65 54719.22 88888.00 2015-04-10 09:55:08.125 100 12586.25 214.65 54719.25 88888.00 2015-04-10 09:55:08.250 100 12586.15 214.65 54719.28 88888.00 2015-04-10 09:55:08.375 100 12586.12 214.68 54719.28 88888.00 2015-04-10 09:55:08.500 100 12586.08 214.68 54719.28 88888.00 2015-04-10 09:55:08.625 100 12586.12 214.62 54719.25 88888.00 2015-04-10 09:55:08.750 100 12586.12 214.62 54719.25 88888.00 2015-04-10 09:55:08.875 100 12586.02 214.60 54719.25 88888.00 2015-04-10 09:55:09.000 100 12586.02 214.55 54719.22 88888.00 2015-04-10 09:55:09.125 100 12586.05 214.57 54719.22 88888.00 2015-04-10 09:55:09.250 100 12585.98 214.55 54719.22 88888.00 2015-04-10 09:55:09.375 100 12585.92 214.57 54719.20 88888.00 2015-04-10 09:55:09.500 100 12585.85 214.55 54719.22 88888.00 2015-04-10 09:55:09.625 100 12585.85 214.50 54719.22 88888.00 2015-04-10 09:55:09.750 100 12585.95 214.53 54719.22 88888.00 2015-04-10 09:55:09.875 100 12585.88 214.50 54719.25 88888.00 2015-04-10 09:55:10.000 100 12585.83 214.47 54719.25 88888.00 2015-04-10 09:55:10.125 100 12585.83 214.47 54719.25 88888.00 2015-04-10 09:55:10.250 100 12585.85 214.45 54719.28 88888.00 2015-04-10 09:55:10.375 100 12585.80 214.47 54719.28 88888.00 2015-04-10 09:55:10.500 100 12585.70 214.45 54719.28 88888.00 2015-04-10 09:55:10.625 100 12585.65 214.45 54719.22 88888.00 2015-04-10 09:55:10.750 100 12585.73 214.47 54719.28 88888.00 2015-04-10 09:55:10.875 100 12585.67 214.47 54719.28 88888.00 2015-04-10 09:55:11.000 100 12585.65 214.45 54719.28 88888.00 2015-04-10 09:55:11.125 100 12585.60 214.43 54719.25 88888.00 2015-04-10 09:55:11.250 100 12585.55 214.40 54719.25 88888.00 2015-04-10 09:55:11.375 100 12585.52 214.43 54719.25 88888.00 2015-04-10 09:55:11.500 100 12585.52 214.43 54719.25 88888.00 2015-04-10 09:55:11.625 100 12585.52 214.43 54719.25 88888.00 2015-04-10 09:55:11.750 100 12585.52 214.43 54719.22 88888.00 2015-04-10 09:55:11.875 100 12585.55 214.43 54719.22 88888.00 2015-04-10 09:55:12.000 100 12585.55 214.43 54719.22 88888.00 2015-04-10 09:55:12.125 100 12585.52 214.43 54719.22 88888.00 2015-04-10 09:55:12.250 100 12585.55 214.43 54719.25 88888.00 2015-04-10 09:55:12.375 100 12585.62 214.45 54719.20 88888.00 2015-04-10 09:55:12.500 100 12585.52 214.43 54719.20 88888.00 2015-04-10 09:55:12.625 100 12585.40 214.43 54719.20 88888.00 2015-04-10 09:55:12.750 100 12585.38 214.43 54719.22 88888.00 2015-04-10 09:55:12.875 100 12585.38 214.40 54719.22 88888.00 2015-04-10 09:55:13.000 100 12585.35 214.43 54719.18 88888.00 2015-04-10 09:55:13.125 100 12585.35 214.43 54719.20 88888.00 2015-04-10 09:55:13.250 100 12585.35 214.40 54719.20 88888.00 2015-04-10 09:55:13.375 100 12585.42 214.43 54719.20 88888.00 2015-04-10 09:55:13.500 100 12585.48 214.43 54719.22 88888.00 2015-04-10 09:55:13.625 100 12585.45 214.40 54719.22 88888.00 2015-04-10 09:55:13.750 100 12585.42 214.40 54719.20 88888.00 2015-04-10 09:55:13.875 100 12585.45 214.38 54719.20 88888.00 2015-04-10 09:55:14.000 100 12585.42 214.38 54719.20 88888.00 2015-04-10 09:55:14.125 100 12585.45 214.38 54719.20 88888.00 2015-04-10 09:55:14.250 100 12585.40 214.40 54719.20 88888.00 2015-04-10 09:55:14.375 100 12585.40 214.40 54719.22 88888.00 2015-04-10 09:55:14.500 100 12585.38 214.40 54719.18 88888.00 2015-04-10 09:55:14.625 100 12585.35 214.35 54719.12 88888.00 2015-04-10 09:55:14.750 100 12585.35 214.35 54719.12 88888.00 2015-04-10 09:55:14.875 100 12585.40 214.32 54719.12 88888.00 2015-04-10 09:55:15.000 100 12585.45 214.32 54719.12 88888.00 2015-04-10 09:55:15.125 100 12585.38 214.32 54719.15 88888.00 2015-04-10 09:55:15.250 100 12585.27 214.28 54719.12 88888.00 2015-04-10 09:55:15.375 100 12585.33 214.32 54719.12 88888.00 2015-04-10 09:55:15.500 100 12585.33 214.30 54719.12 88888.00 2015-04-10 09:55:15.625 100 12585.33 214.30 54719.12 88888.00 2015-04-10 09:55:15.750 100 12585.35 214.30 54719.12 88888.00 2015-04-10 09:55:15.875 100 12585.33 214.30 54719.12 88888.00 2015-04-10 09:55:16.000 100 12585.33 214.32 54719.12 88888.00 2015-04-10 09:55:16.125 100 12585.35 214.32 54719.12 88888.00 2015-04-10 09:55:16.250 100 12585.35 214.30 54719.07 88888.00 2015-04-10 09:55:16.375 100 12585.45 214.28 54719.07 88888.00 2015-04-10 09:55:16.500 100 12585.35 214.28 54719.10 88888.00 2015-04-10 09:55:16.625 100 12585.27 214.28 54719.10 88888.00 2015-04-10 09:55:16.750 100 12585.30 214.28 54719.10 88888.00 2015-04-10 09:55:16.875 100 12585.23 214.30 54719.10 88888.00 2015-04-10 09:55:17.000 100 12585.23 214.30 54719.07 88888.00 2015-04-10 09:55:17.125 100 12585.17 214.30 54719.07 88888.00 2015-04-10 09:55:17.250 100 12585.15 214.30 54719.07 88888.00 2015-04-10 09:55:17.375 100 12585.23 214.32 54719.05 88888.00 2015-04-10 09:55:17.500 100 12585.23 214.35 54719.05 88888.00 2015-04-10 09:55:17.625 100 12585.15 214.35 54719.05 88888.00 2015-04-10 09:55:17.750 100 12585.10 214.35 54719.05 88888.00 2015-04-10 09:55:17.875 100 12585.08 214.35 54719.03 88888.00 2015-04-10 09:55:18.000 100 12585.08 214.38 54719.00 88888.00 2015-04-10 09:55:18.125 100 12585.12 214.40 54719.03 88888.00 2015-04-10 09:55:18.250 100 12585.17 214.35 54719.03 88888.00 2015-04-10 09:55:18.375 100 12585.15 214.35 54719.00 88888.00 2015-04-10 09:55:18.500 100 12585.08 214.38 54719.00 88888.00 2015-04-10 09:55:18.625 100 12585.12 214.35 54719.00 88888.00 2015-04-10 09:55:18.750 100 12585.10 214.35 54719.00 88888.00 2015-04-10 09:55:18.875 100 12585.08 214.35 54719.00 88888.00 2015-04-10 09:55:19.000 100 12585.08 214.35 54718.95 88888.00 2015-04-10 09:55:19.125 100 12585.10 214.35 54718.97 88888.00 2015-04-10 09:55:19.250 100 12585.12 214.30 54718.95 88888.00 2015-04-10 09:55:19.375 100 12585.15 214.30 54718.95 88888.00 2015-04-10 09:55:19.500 100 12585.10 214.30 54718.90 88888.00 2015-04-10 09:55:19.625 100 12585.00 214.32 54718.93 88888.00 2015-04-10 09:55:19.750 100 12585.02 214.35 54718.93 88888.00 2015-04-10 09:55:19.875 100 12585.08 214.32 54718.88 88888.00 2015-04-10 09:55:20.000 100 12585.02 214.28 54718.88 88888.00 2015-04-10 09:55:20.125 100 12585.05 214.30 54718.90 88888.00 2015-04-10 09:55:20.250 100 12585.08 214.28 54718.88 88888.00 2015-04-10 09:55:20.375 100 12585.08 214.28 54718.90 88888.00 2015-04-10 09:55:20.500 100 12585.00 214.28 54718.90 88888.00 2015-04-10 09:55:20.625 100 12584.95 214.25 54718.90 88888.00 2015-04-10 09:55:20.750 100 12584.95 214.25 54718.88 88888.00 2015-04-10 09:55:20.875 100 12584.95 214.25 54718.90 88888.00 2015-04-10 09:55:21.000 100 12584.92 214.25 54718.90 88888.00 2015-04-10 09:55:21.125 100 12584.90 214.20 54718.90 88888.00 2015-04-10 09:55:21.250 100 12584.83 214.20 54718.88 88888.00 2015-04-10 09:55:21.375 100 12584.80 214.20 54718.88 88888.00 2015-04-10 09:55:21.500 100 12584.75 214.25 54718.85 88888.00 2015-04-10 09:55:21.625 100 12584.77 214.25 54718.85 88888.00 2015-04-10 09:55:21.750 100 12584.77 214.20 54718.88 88888.00 2015-04-10 09:55:21.875 100 12584.80 214.15 54718.88 88888.00 2015-04-10 09:55:22.000 100 12584.80 214.20 54718.88 88888.00 2015-04-10 09:55:22.125 100 12584.83 214.20 54718.85 88888.00 2015-04-10 09:55:22.250 100 12584.77 214.18 54718.82 88888.00 2015-04-10 09:55:22.375 100 12584.73 214.15 54718.82 88888.00 2015-04-10 09:55:22.500 100 12584.70 214.18 54718.82 88888.00 2015-04-10 09:55:22.625 100 12584.67 214.18 54718.82 88888.00 2015-04-10 09:55:22.750 100 12584.67 214.15 54718.80 88888.00 2015-04-10 09:55:22.875 100 12584.70 214.15 54718.80 88888.00 2015-04-10 09:55:23.000 100 12584.70 214.15 54718.78 88888.00 2015-04-10 09:55:23.125 100 12584.73 214.15 54718.82 88888.00 2015-04-10 09:55:23.250 100 12584.67 214.12 54718.80 88888.00 2015-04-10 09:55:23.375 100 12584.62 214.10 54718.80 88888.00 2015-04-10 09:55:23.500 100 12584.58 214.03 54718.78 88888.00 2015-04-10 09:55:23.625 100 12584.55 214.00 54718.78 88888.00 2015-04-10 09:55:23.750 100 12584.50 214.00 54718.80 88888.00 2015-04-10 09:55:23.875 100 12584.50 214.00 54718.78 88888.00 2015-04-10 09:55:24.000 100 12584.58 214.03 54718.78 88888.00 2015-04-10 09:55:24.125 100 12584.52 214.03 54718.78 88888.00 2015-04-10 09:55:24.250 100 12584.50 214.00 54718.78 88888.00 2015-04-10 09:55:24.375 100 12584.55 214.03 54718.78 88888.00 2015-04-10 09:55:24.500 100 12584.50 214.03 54718.80 88888.00 2015-04-10 09:55:24.625 100 12584.42 214.00 54718.80 88888.00 2015-04-10 09:55:24.750 100 12584.40 214.03 54718.78 88888.00 2015-04-10 09:55:24.875 100 12584.40 214.03 54718.78 88888.00 2015-04-10 09:55:25.000 100 12584.40 214.00 54718.75 88888.00 2015-04-10 09:55:25.125 100 12584.38 213.97 54718.75 88888.00 2015-04-10 09:55:25.250 100 12584.38 214.00 54718.78 88888.00 2015-04-10 09:55:25.375 100 12584.38 214.00 54718.75 88888.00 2015-04-10 09:55:25.500 100 12584.30 213.97 54718.75 88888.00 2015-04-10 09:55:25.625 100 12584.27 214.00 54718.78 88888.00 2015-04-10 09:55:25.750 100 12584.33 214.00 54718.78 88888.00 2015-04-10 09:55:25.875 100 12584.33 214.00 54718.75 88888.00 2015-04-10 09:55:26.000 100 12584.27 213.97 54718.72 88888.00 2015-04-10 09:55:26.125 100 12584.23 213.95 54718.75 88888.00 2015-04-10 09:55:26.250 100 12584.20 213.95 54718.75 88888.00 2015-04-10 09:55:26.375 100 12584.25 214.00 54718.75 88888.00 2015-04-10 09:55:26.500 100 12584.20 214.00 54718.70 88888.00 2015-04-10 09:55:26.625 100 12584.15 213.97 54718.70 88888.00 2015-04-10 09:55:26.750 100 12584.17 214.00 54718.75 88888.00 2015-04-10 09:55:26.875 100 12584.12 214.00 54718.72 88888.00 2015-04-10 09:55:27.000 100 12584.12 213.97 54718.68 88888.00 2015-04-10 09:55:27.125 100 12584.08 214.00 54718.68 88888.00 2015-04-10 09:55:27.250 100 12584.00 214.00 54718.70 88888.00 2015-04-10 09:55:27.375 100 12584.02 214.03 54718.70 88888.00 2015-04-10 09:55:27.500 100 12584.00 214.00 54718.68 88888.00 2015-04-10 09:55:27.625 100 12584.02 213.95 54718.68 88888.00 2015-04-10 09:55:27.750 100 12584.05 213.97 54718.70 88888.00 2015-04-10 09:55:27.875 100 12583.98 213.97 54718.70 88888.00 2015-04-10 09:55:28.000 100 12584.00 214.00 54718.68 88888.00 2015-04-10 09:55:28.125 100 12584.00 214.00 54718.70 88888.00 2015-04-10 09:55:28.250 100 12583.90 213.97 54718.65 88888.00 2015-04-10 09:55:28.375 100 12583.90 213.97 54718.65 88888.00 2015-04-10 09:55:28.500 100 12583.95 214.00 54718.65 88888.00 2015-04-10 09:55:28.625 100 12583.95 214.00 54718.65 88888.00 2015-04-10 09:55:28.750 100 12583.90 214.00 54718.68 88888.00 2015-04-10 09:55:28.875 100 12583.77 213.97 54718.65 88888.00 2015-04-10 09:55:29.000 100 12583.75 214.00 54718.62 88888.00 2015-04-10 09:55:29.125 100 12583.77 214.03 54718.62 88888.00 2015-04-10 09:55:29.250 100 12583.73 214.03 54718.65 88888.00 2015-04-10 09:55:29.375 100 12583.67 214.00 54718.62 88888.00 2015-04-10 09:55:29.500 100 12583.62 214.00 54718.62 88888.00 2015-04-10 09:55:29.625 100 12583.73 214.03 54718.62 88888.00 2015-04-10 09:55:29.750 100 12583.75 214.03 54718.60 88888.00 2015-04-10 09:55:29.875 100 12583.73 214.00 54718.57 88888.00 2015-04-10 09:55:30.000 100 12583.75 214.03 54718.60 88888.00 2015-04-10 09:55:30.125 100 12583.67 214.05 54718.60 88888.00 2015-04-10 09:55:30.250 100 12583.58 213.97 54718.60 88888.00 2015-04-10 09:55:30.375 100 12583.60 213.97 54718.57 88888.00 2015-04-10 09:55:30.500 100 12583.55 214.03 54718.57 88888.00 2015-04-10 09:55:30.625 100 12583.52 214.05 54718.60 88888.00 2015-04-10 09:55:30.750 100 12583.58 214.05 54718.60 88888.00 2015-04-10 09:55:30.875 100 12583.58 214.05 54718.60 88888.00 2015-04-10 09:55:31.000 100 12583.58 214.03 54718.55 88888.00 2015-04-10 09:55:31.125 100 12583.52 214.05 54718.53 88888.00 2015-04-10 09:55:31.250 100 12583.45 214.03 54718.53 88888.00 2015-04-10 09:55:31.375 100 12583.38 214.03 54718.53 88888.00 2015-04-10 09:55:31.500 100 12583.33 214.03 54718.53 88888.00 2015-04-10 09:55:31.625 100 12583.38 214.03 54718.53 88888.00 2015-04-10 09:55:31.750 100 12583.48 214.03 54718.53 88888.00 2015-04-10 09:55:31.875 100 12583.50 214.05 54718.50 88888.00 2015-04-10 09:55:32.000 100 12583.45 214.03 54718.47 88888.00 2015-04-10 09:55:32.125 100 12583.40 214.03 54718.47 88888.00 2015-04-10 09:55:32.250 100 12583.38 214.05 54718.50 88888.00 2015-04-10 09:55:32.375 100 12583.35 214.05 54718.53 88888.00 2015-04-10 09:55:32.500 100 12583.33 214.03 54718.47 88888.00 2015-04-10 09:55:32.625 100 12583.35 214.03 54718.47 88888.00 2015-04-10 09:55:32.750 100 12583.35 214.03 54718.45 88888.00 2015-04-10 09:55:32.875 100 12583.30 214.03 54718.45 88888.00 2015-04-10 09:55:33.000 100 12583.27 214.05 54718.43 88888.00 2015-04-10 09:55:33.125 100 12583.27 214.05 54718.43 88888.00 2015-04-10 09:55:33.250 100 12583.27 214.03 54718.43 88888.00 2015-04-10 09:55:33.375 100 12583.27 214.07 54718.43 88888.00 2015-04-10 09:55:33.500 100 12583.20 214.05 54718.40 88888.00 2015-04-10 09:55:33.625 100 12583.20 214.07 54718.43 88888.00 2015-04-10 09:55:33.750 100 12583.23 214.03 54718.43 88888.00 2015-04-10 09:55:33.875 100 12583.23 214.03 54718.40 88888.00 2015-04-10 09:55:34.000 100 12583.25 214.00 54718.43 88888.00 2015-04-10 09:55:34.125 100 12583.25 213.97 54718.43 88888.00 2015-04-10 09:55:34.250 100 12583.30 214.00 54718.40 88888.00 2015-04-10 09:55:34.375 100 12583.27 213.97 54718.40 88888.00 2015-04-10 09:55:34.500 100 12583.27 214.00 54718.40 88888.00 2015-04-10 09:55:34.625 100 12583.27 213.95 54718.38 88888.00 2015-04-10 09:55:34.750 100 12583.25 213.95 54718.38 88888.00 2015-04-10 09:55:34.875 100 12583.25 213.95 54718.35 88888.00 2015-04-10 09:55:35.000 100 12583.17 213.95 54718.35 88888.00 2015-04-10 09:55:35.125 100 12583.15 213.93 54718.35 88888.00 2015-04-10 09:55:35.250 100 12583.15 213.93 54718.35 88888.00 2015-04-10 09:55:35.375 100 12583.17 213.93 54718.35 88888.00 2015-04-10 09:55:35.500 100 12583.17 213.93 54718.35 88888.00 2015-04-10 09:55:35.625 100 12583.12 213.90 54718.35 88888.00 2015-04-10 09:55:35.750 100 12583.12 213.90 54718.35 88888.00 2015-04-10 09:55:35.875 100 12583.12 213.93 54718.35 88888.00 2015-04-10 09:55:36.000 100 12583.08 213.93 54718.35 88888.00 2015-04-10 09:55:36.125 100 12583.05 213.93 54718.35 88888.00 2015-04-10 09:55:36.250 100 12583.02 213.93 54718.35 88888.00 2015-04-10 09:55:36.375 100 12583.05 213.93 54718.32 88888.00 2015-04-10 09:55:36.500 100 12583.10 213.93 54718.30 88888.00 2015-04-10 09:55:36.625 100 12583.12 213.95 54718.30 88888.00 2015-04-10 09:55:36.750 100 12583.05 213.93 54718.30 88888.00 2015-04-10 09:55:36.875 100 12583.02 213.90 54718.30 88888.00 2015-04-10 09:55:37.000 100 12583.08 213.88 54718.28 88888.00 2015-04-10 09:55:37.125 100 12583.10 213.88 54718.25 88888.00 2015-04-10 09:55:37.250 100 12583.02 213.88 54718.22 88888.00 2015-04-10 09:55:37.375 100 12583.02 213.90 54718.22 88888.00 2015-04-10 09:55:37.500 100 12583.05 213.93 54718.25 88888.00 2015-04-10 09:55:37.625 100 12583.05 213.93 54718.22 88888.00 2015-04-10 09:55:37.750 100 12583.02 213.90 54718.22 88888.00 2015-04-10 09:55:37.875 100 12583.05 213.90 54718.22 88888.00 2015-04-10 09:55:38.000 100 12583.00 213.93 54718.20 88888.00 2015-04-10 09:55:38.125 100 12583.02 213.90 54718.20 88888.00 2015-04-10 09:55:38.250 100 12583.05 213.93 54718.28 88888.00 2015-04-10 09:55:38.375 100 12583.05 213.95 54718.22 88888.00 2015-04-10 09:55:38.500 100 12582.98 213.95 54718.22 88888.00 2015-04-10 09:55:38.625 100 12582.98 213.95 54718.20 88888.00 2015-04-10 09:55:38.750 100 12582.98 213.95 54718.20 88888.00 2015-04-10 09:55:38.875 100 12582.95 213.95 54718.18 88888.00 2015-04-10 09:55:39.000 100 12582.90 213.93 54718.15 88888.00 2015-04-10 09:55:39.125 100 12582.95 213.93 54718.18 88888.00 2015-04-10 09:55:39.250 100 12582.95 213.90 54718.18 88888.00 2015-04-10 09:55:39.375 100 12582.92 213.93 54718.15 88888.00 2015-04-10 09:55:39.500 100 12582.90 213.93 54718.12 88888.00 2015-04-10 09:55:39.625 100 12582.88 213.95 54718.10 88888.00 2015-04-10 09:55:39.750 100 12582.90 213.95 54718.10 88888.00 2015-04-10 09:55:39.875 100 12582.92 213.95 54718.12 88888.00 2015-04-10 09:55:40.000 100 12582.95 213.95 54718.12 88888.00 2015-04-10 09:55:40.125 100 12582.92 213.95 54718.12 88888.00 2015-04-10 09:55:40.250 100 12582.88 213.93 54718.10 88888.00 2015-04-10 09:55:40.375 100 12582.85 213.93 54718.07 88888.00 2015-04-10 09:55:40.500 100 12582.80 213.95 54718.07 88888.00 2015-04-10 09:55:40.625 100 12582.77 213.97 54718.10 88888.00 2015-04-10 09:55:40.750 100 12582.75 214.00 54718.07 88888.00 2015-04-10 09:55:40.875 100 12582.70 214.00 54718.05 88888.00 2015-04-10 09:55:41.000 100 12582.70 214.00 54718.05 88888.00 2015-04-10 09:55:41.125 100 12582.75 214.05 54718.07 88888.00 2015-04-10 09:55:41.250 100 12582.75 214.07 54718.07 88888.00 2015-04-10 09:55:41.375 100 12582.77 214.10 54718.07 88888.00 2015-04-10 09:55:41.500 100 12582.73 214.07 54718.05 88888.00 2015-04-10 09:55:41.625 100 12582.73 214.05 54718.00 88888.00 2015-04-10 09:55:41.750 100 12582.73 214.07 54718.00 88888.00 2015-04-10 09:55:41.875 100 12582.77 214.10 54718.00 88888.00 2015-04-10 09:55:42.000 100 12582.75 214.10 54717.97 88888.00 2015-04-10 09:55:42.125 100 12582.70 214.15 54717.97 88888.00 2015-04-10 09:55:42.250 100 12582.62 214.15 54717.97 88888.00 2015-04-10 09:55:42.375 100 12582.60 214.18 54717.97 88888.00 2015-04-10 09:55:42.500 100 12582.67 214.18 54718.00 88888.00 2015-04-10 09:55:42.625 100 12582.75 214.18 54717.95 88888.00 2015-04-10 09:55:42.750 100 12582.73 214.18 54717.95 88888.00 2015-04-10 09:55:42.875 100 12582.75 214.18 54717.95 88888.00 2015-04-10 09:55:43.000 100 12582.80 214.18 54717.93 88888.00 2015-04-10 09:55:43.125 100 12582.75 214.18 54717.93 88888.00 2015-04-10 09:55:43.250 100 12582.67 214.15 54717.90 88888.00 2015-04-10 09:55:43.375 100 12582.62 214.15 54717.88 88888.00 2015-04-10 09:55:43.500 100 12582.67 214.18 54717.88 88888.00 2015-04-10 09:55:43.625 100 12582.70 214.20 54717.90 88888.00 2015-04-10 09:55:43.750 100 12582.70 214.15 54717.93 88888.00 2015-04-10 09:55:43.875 100 12582.65 214.12 54717.90 88888.00 2015-04-10 09:55:44.000 100 12582.62 214.12 54717.85 88888.00 2015-04-10 09:55:44.125 100 12582.70 214.15 54717.88 88888.00 2015-04-10 09:55:44.250 100 12582.75 214.15 54717.85 88888.00 2015-04-10 09:55:44.375 100 12582.65 214.12 54717.82 88888.00 2015-04-10 09:55:44.500 100 12582.55 214.12 54717.82 88888.00 2015-04-10 09:55:44.625 100 12582.60 214.18 54717.85 88888.00 2015-04-10 09:55:44.750 100 12582.62 214.15 54717.85 88888.00 2015-04-10 09:55:44.875 100 12582.60 214.15 54717.82 88888.00 2015-04-10 09:55:45.000 100 12582.62 214.12 54717.80 88888.00 2015-04-10 09:55:45.125 100 12582.55 214.15 54717.82 88888.00 2015-04-10 09:55:45.250 100 12582.50 214.12 54717.80 88888.00 2015-04-10 09:55:45.375 100 12582.50 214.15 54717.80 88888.00 2015-04-10 09:55:45.500 100 12582.52 214.12 54717.80 88888.00 2015-04-10 09:55:45.625 100 12582.55 214.12 54717.80 88888.00 2015-04-10 09:55:45.750 100 12582.55 214.10 54717.80 88888.00 2015-04-10 09:55:45.875 100 12582.52 214.12 54717.80 88888.00 2015-04-10 09:55:46.000 100 12582.48 214.12 54717.75 88888.00 2015-04-10 09:55:46.125 100 12582.45 214.12 54717.75 88888.00 2015-04-10 09:55:46.250 100 12582.45 214.12 54717.78 88888.00 2015-04-10 09:55:46.375 100 12582.52 214.12 54717.75 88888.00 2015-04-10 09:55:46.500 100 12582.52 214.12 54717.72 88888.00 2015-04-10 09:55:46.625 100 12582.50 214.07 54717.70 88888.00 2015-04-10 09:55:46.750 100 12582.50 214.10 54717.68 88888.00 2015-04-10 09:55:46.875 100 12582.52 214.10 54717.70 88888.00 2015-04-10 09:55:47.000 100 12582.55 214.12 54717.70 88888.00 2015-04-10 09:55:47.125 100 12582.52 214.12 54717.68 88888.00 2015-04-10 09:55:47.250 100 12582.52 214.10 54717.70 88888.00 2015-04-10 09:55:47.375 100 12582.60 214.10 54717.70 88888.00 2015-04-10 09:55:47.500 100 12582.58 214.12 54717.68 88888.00 2015-04-10 09:55:47.625 100 12582.48 214.10 54717.65 88888.00 2015-04-10 09:55:47.750 100 12582.40 214.10 54717.68 88888.00 2015-04-10 09:55:47.875 100 12582.38 214.07 54717.65 88888.00 2015-04-10 09:55:48.000 100 12582.38 214.10 54717.65 88888.00 2015-04-10 09:55:48.125 100 12582.38 214.15 54717.62 88888.00 2015-04-10 09:55:48.250 100 12582.38 214.15 54717.65 88888.00 2015-04-10 09:55:48.375 100 12582.40 214.15 54717.62 88888.00 2015-04-10 09:55:48.500 100 12582.42 214.15 54717.65 88888.00 2015-04-10 09:55:48.625 100 12582.45 214.15 54717.68 88888.00 2015-04-10 09:55:48.750 100 12582.42 214.15 54717.68 88888.00 2015-04-10 09:55:48.875 100 12582.42 214.15 54717.62 88888.00 2015-04-10 09:55:49.000 100 12582.45 214.15 54717.60 88888.00 2015-04-10 09:55:49.125 100 12582.40 214.15 54717.60 88888.00 2015-04-10 09:55:49.250 100 12582.38 214.12 54717.62 88888.00 2015-04-10 09:55:49.375 100 12582.40 214.15 54717.62 88888.00 2015-04-10 09:55:49.500 100 12582.38 214.15 54717.60 88888.00 2015-04-10 09:55:49.625 100 12582.38 214.12 54717.62 88888.00 2015-04-10 09:55:49.750 100 12582.38 214.10 54717.62 88888.00 2015-04-10 09:55:49.875 100 12582.38 214.12 54717.57 88888.00 2015-04-10 09:55:50.000 100 12582.42 214.12 54717.55 88888.00 2015-04-10 09:55:50.125 100 12582.48 214.12 54717.55 88888.00 2015-04-10 09:55:50.250 100 12582.45 214.15 54717.57 88888.00 2015-04-10 09:55:50.375 100 12582.48 214.15 54717.60 88888.00 2015-04-10 09:55:50.500 100 12582.45 214.15 54717.60 88888.00 2015-04-10 09:55:50.625 100 12582.40 214.15 54717.57 88888.00 2015-04-10 09:55:50.750 100 12582.40 214.12 54717.57 88888.00 2015-04-10 09:55:50.875 100 12582.40 214.12 54717.53 88888.00 2015-04-10 09:55:51.000 100 12582.35 214.12 54717.55 88888.00 2015-04-10 09:55:51.125 100 12582.33 214.12 54717.53 88888.00 2015-04-10 09:55:51.250 100 12582.27 214.10 54717.53 88888.00 2015-04-10 09:55:51.375 100 12582.35 214.12 54717.53 88888.00 2015-04-10 09:55:51.500 100 12582.42 214.12 54717.50 88888.00 2015-04-10 09:55:51.625 100 12582.38 214.10 54717.50 88888.00 2015-04-10 09:55:51.750 100 12582.30 214.10 54717.50 88888.00 2015-04-10 09:55:51.875 100 12582.25 214.12 54717.50 88888.00 2015-04-10 09:55:52.000 100 12582.23 214.12 54717.47 88888.00 2015-04-10 09:55:52.125 100 12582.20 214.12 54717.47 88888.00 2015-04-10 09:55:52.250 100 12582.17 214.12 54717.47 88888.00 2015-04-10 09:55:52.375 100 12582.17 214.12 54717.50 88888.00 2015-04-10 09:55:52.500 100 12582.23 214.12 54717.45 88888.00 2015-04-10 09:55:52.625 100 12582.25 214.12 54717.43 88888.00 2015-04-10 09:55:52.750 100 12582.27 214.12 54717.40 88888.00 2015-04-10 09:55:52.875 100 12582.23 214.10 54717.40 88888.00 2015-04-10 09:55:53.000 100 12582.23 214.10 54717.43 88888.00 2015-04-10 09:55:53.125 100 12582.25 214.12 54717.45 88888.00 2015-04-10 09:55:53.250 100 12582.30 214.10 54717.43 88888.00 2015-04-10 09:55:53.375 100 12582.30 214.12 54717.38 88888.00 2015-04-10 09:55:53.500 100 12582.23 214.10 54717.40 88888.00 2015-04-10 09:55:53.625 100 12582.27 214.12 54717.38 88888.00 2015-04-10 09:55:53.750 100 12582.30 214.15 54717.38 88888.00 2015-04-10 09:55:53.875 100 12582.30 214.15 54717.38 88888.00 2015-04-10 09:55:54.000 100 12582.27 214.10 54717.35 88888.00 2015-04-10 09:55:54.125 100 12582.23 214.12 54717.38 88888.00 2015-04-10 09:55:54.250 100 12582.17 214.10 54717.40 88888.00 2015-04-10 09:55:54.375 100 12582.15 214.12 54717.40 88888.00 2015-04-10 09:55:54.500 100 12582.12 214.12 54717.40 88888.00 2015-04-10 09:55:54.625 100 12582.20 214.12 54717.38 88888.00 2015-04-10 09:55:54.750 100 12582.27 214.12 54717.35 88888.00 2015-04-10 09:55:54.875 100 12582.25 214.12 54717.30 88888.00 2015-04-10 09:55:55.000 100 12582.25 214.10 54717.28 88888.00 2015-04-10 09:55:55.125 100 12582.25 214.12 54717.30 88888.00 2015-04-10 09:55:55.250 100 12582.23 214.07 54717.32 88888.00 2015-04-10 09:55:55.375 100 12582.17 214.10 54717.30 88888.00 2015-04-10 09:55:55.500 100 12582.08 214.10 54717.30 88888.00 2015-04-10 09:55:55.625 100 12582.10 214.12 54717.30 88888.00 2015-04-10 09:55:55.750 100 12582.17 214.12 54717.28 88888.00 2015-04-10 09:55:55.875 100 12582.17 214.12 54717.28 88888.00 2015-04-10 09:55:56.000 100 12582.15 214.12 54717.25 88888.00 2015-04-10 09:55:56.125 100 12582.12 214.12 54717.28 88888.00 2015-04-10 09:55:56.250 100 12582.08 214.12 54717.22 88888.00 2015-04-10 09:55:56.375 100 12582.12 214.10 54717.22 88888.00 2015-04-10 09:55:56.500 100 12582.17 214.10 54717.25 88888.00 2015-04-10 09:55:56.625 100 12582.15 214.12 54717.20 88888.00 2015-04-10 09:55:56.750 100 12582.23 214.12 54717.22 88888.00 2015-04-10 09:55:56.875 100 12582.30 214.15 54717.22 88888.00 2015-04-10 09:55:57.000 100 12582.27 214.12 54717.20 88888.00 2015-04-10 09:55:57.125 100 12582.23 214.07 54717.18 88888.00 2015-04-10 09:55:57.250 100 12582.20 214.12 54717.18 88888.00 2015-04-10 09:55:57.375 100 12582.25 214.12 54717.15 88888.00 2015-04-10 09:55:57.500 100 12582.25 214.12 54717.15 88888.00 2015-04-10 09:55:57.625 100 12582.30 214.12 54717.15 88888.00 2015-04-10 09:55:57.750 100 12582.25 214.12 54717.15 88888.00 2015-04-10 09:55:57.875 100 12582.23 214.10 54717.10 88888.00 2015-04-10 09:55:58.000 100 12582.25 214.12 54717.10 88888.00 2015-04-10 09:55:58.125 100 12582.25 214.15 54717.12 88888.00 2015-04-10 09:55:58.250 100 12582.23 214.12 54717.12 88888.00 2015-04-10 09:55:58.375 100 12582.20 214.12 54717.12 88888.00 2015-04-10 09:55:58.500 100 12582.27 214.12 54717.07 88888.00 2015-04-10 09:55:58.625 100 12582.35 214.12 54717.07 88888.00 2015-04-10 09:55:58.750 100 12582.33 214.12 54717.07 88888.00 2015-04-10 09:55:58.875 100 12582.30 214.12 54717.03 88888.00 2015-04-10 09:55:59.000 100 12582.27 214.15 54717.00 88888.00 2015-04-10 09:55:59.125 100 12582.23 214.18 54717.05 88888.00 2015-04-10 09:55:59.250 100 12582.25 214.18 54717.07 88888.00 2015-04-10 09:55:59.375 100 12582.38 214.18 54717.05 88888.00 2015-04-10 09:55:59.500 100 12582.35 214.18 54717.00 88888.00 2015-04-10 09:55:59.625 100 12582.40 214.18 54717.00 88888.00 2015-04-10 09:55:59.750 100 12582.48 214.20 54717.00 88888.00 2015-04-10 09:55:59.875 100 12582.45 214.18 54716.97 88888.00 2015-04-10 09:56:00.000 100 12582.40 214.15 54716.97 88888.00 2015-04-10 09:56:00.125 100 12582.35 214.18 54716.97 88888.00 2015-04-10 09:56:00.250 100 12582.35 214.15 54716.95 88888.00 2015-04-10 09:56:00.375 100 12582.38 214.18 54716.95 88888.00 2015-04-10 09:56:00.500 100 12582.35 214.20 54716.95 88888.00 2015-04-10 09:56:00.625 100 12582.27 214.20 54716.93 88888.00 2015-04-10 09:56:00.750 100 12582.33 214.20 54716.93 88888.00 2015-04-10 09:56:00.875 100 12582.35 214.18 54716.90 88888.00 2015-04-10 09:56:01.000 100 12582.42 214.20 54716.90 88888.00 2015-04-10 09:56:01.125 100 12582.45 214.18 54716.88 88888.00 2015-04-10 09:56:01.250 100 12582.38 214.12 54716.88 88888.00 2015-04-10 09:56:01.375 100 12582.38 214.15 54716.85 88888.00 2015-04-10 09:56:01.500 100 12582.35 214.18 54716.88 88888.00 2015-04-10 09:56:01.625 100 12582.40 214.22 54716.88 88888.00 2015-04-10 09:56:01.750 100 12582.45 214.22 54716.88 88888.00 2015-04-10 09:56:01.875 100 12582.45 214.18 54716.85 88888.00 2015-04-10 09:56:02.000 100 12582.45 214.15 54716.82 88888.00 2015-04-10 09:56:02.125 100 12582.42 214.15 54716.82 88888.00 2015-04-10 09:56:02.250 100 12582.40 214.15 54716.82 88888.00 2015-04-10 09:56:02.375 100 12582.45 214.18 54716.82 88888.00 2015-04-10 09:56:02.500 100 12582.48 214.18 54716.82 88888.00 2015-04-10 09:56:02.625 100 12582.45 214.18 54716.80 88888.00 2015-04-10 09:56:02.750 100 12582.38 214.20 54716.78 88888.00 2015-04-10 09:56:02.875 100 12582.38 214.20 54716.78 88888.00 2015-04-10 09:56:03.000 100 12582.38 214.22 54716.78 88888.00 2015-04-10 09:56:03.125 100 12582.33 214.22 54716.78 88888.00 2015-04-10 09:56:03.250 100 12582.27 214.20 54716.75 88888.00 2015-04-10 09:56:03.375 100 12582.35 214.18 54716.75 88888.00 2015-04-10 09:56:03.500 100 12582.38 214.20 54716.75 88888.00 2015-04-10 09:56:03.625 100 12582.42 214.20 54716.80 88888.00 2015-04-10 09:56:03.750 100 12582.45 214.22 54716.78 88888.00 2015-04-10 09:56:03.875 100 12582.50 214.20 54716.72 88888.00 2015-04-10 09:56:04.000 100 12582.48 214.20 54716.72 88888.00 2015-04-10 09:56:04.125 100 12582.45 214.20 54716.72 88888.00 2015-04-10 09:56:04.250 100 12582.40 214.22 54716.75 88888.00 2015-04-10 09:56:04.375 100 12582.40 214.25 54716.72 88888.00 2015-04-10 09:56:04.500 100 12582.40 214.22 54716.70 88888.00 2015-04-10 09:56:04.625 100 12582.40 214.20 54716.70 88888.00 2015-04-10 09:56:04.750 100 12582.42 214.22 54716.72 88888.00 2015-04-10 09:56:04.875 100 12582.40 214.22 54716.68 88888.00 2015-04-10 09:56:05.000 100 12582.40 214.20 54716.65 88888.00 2015-04-10 09:56:05.125 100 12582.42 214.22 54716.68 88888.00 2015-04-10 09:56:05.250 100 12582.35 214.22 54716.72 88888.00 2015-04-10 09:56:05.375 100 12582.40 214.25 54716.72 88888.00 2015-04-10 09:56:05.500 100 12582.40 214.20 54716.70 88888.00 2015-04-10 09:56:05.625 100 12582.42 214.22 54716.70 88888.00 2015-04-10 09:56:05.750 100 12582.38 214.22 54716.68 88888.00 2015-04-10 09:56:05.875 100 12582.35 214.22 54716.68 88888.00 2015-04-10 09:56:06.000 100 12582.38 214.20 54716.65 88888.00 2015-04-10 09:56:06.125 100 12582.38 214.20 54716.65 88888.00 2015-04-10 09:56:06.250 100 12582.38 214.20 54716.62 88888.00 2015-04-10 09:56:06.375 100 12582.42 214.22 54716.62 88888.00 2015-04-10 09:56:06.500 100 12582.42 214.22 54716.65 88888.00 2015-04-10 09:56:06.625 100 12582.42 214.22 54716.62 88888.00 2015-04-10 09:56:06.750 100 12582.42 214.25 54716.62 88888.00 2015-04-10 09:56:06.875 100 12582.42 214.25 54716.60 88888.00 2015-04-10 09:56:07.000 100 12582.42 214.28 54716.55 88888.00 2015-04-10 09:56:07.125 100 12582.42 214.25 54716.60 88888.00 2015-04-10 09:56:07.250 100 12582.38 214.28 54716.60 88888.00 2015-04-10 09:56:07.375 100 12582.38 214.28 54716.57 88888.00 2015-04-10 09:56:07.500 100 12582.38 214.28 54716.57 88888.00 2015-04-10 09:56:07.625 100 12582.42 214.28 54716.57 88888.00 2015-04-10 09:56:07.750 100 12582.42 214.30 54716.57 88888.00 2015-04-10 09:56:07.875 100 12582.40 214.28 54716.55 88888.00 2015-04-10 09:56:08.000 100 12582.42 214.28 54716.53 88888.00 2015-04-10 09:56:08.125 100 12582.45 214.28 54716.53 88888.00 2015-04-10 09:56:08.250 100 12582.42 214.28 54716.53 88888.00 2015-04-10 09:56:08.375 100 12582.40 214.28 54716.53 88888.00 2015-04-10 09:56:08.500 100 12582.42 214.30 54716.53 88888.00 2015-04-10 09:56:08.625 100 12582.42 214.30 54716.50 88888.00 2015-04-10 09:56:08.750 100 12582.42 214.25 54716.47 88888.00 2015-04-10 09:56:08.875 100 12582.40 214.25 54716.47 88888.00 2015-04-10 09:56:09.000 100 12582.42 214.25 54716.50 88888.00 2015-04-10 09:56:09.125 100 12582.45 214.28 54716.47 88888.00 2015-04-10 09:56:09.250 100 12582.42 214.30 54716.47 88888.00 2015-04-10 09:56:09.375 100 12582.48 214.30 54716.45 88888.00 2015-04-10 09:56:09.500 100 12582.50 214.32 54716.43 88888.00 2015-04-10 09:56:09.625 100 12582.45 214.28 54716.43 88888.00 2015-04-10 09:56:09.750 100 12582.45 214.30 54716.45 88888.00 2015-04-10 09:56:09.875 100 12582.45 214.32 54716.43 88888.00 2015-04-10 09:56:10.000 100 12582.42 214.32 54716.43 88888.00 2015-04-10 09:56:10.125 100 12582.40 214.32 54716.43 88888.00 2015-04-10 09:56:10.250 100 12582.40 214.32 54716.40 88888.00 2015-04-10 09:56:10.375 100 12582.45 214.32 54716.38 88888.00 2015-04-10 09:56:10.500 100 12582.45 214.30 54716.40 88888.00 2015-04-10 09:56:10.625 100 12582.40 214.32 54716.40 88888.00 2015-04-10 09:56:10.750 100 12582.42 214.35 54716.38 88888.00 2015-04-10 09:56:10.875 100 12582.50 214.38 54716.40 88888.00 2015-04-10 09:56:11.000 100 12582.50 214.40 54716.40 88888.00 2015-04-10 09:56:11.125 100 12582.42 214.38 54716.38 88888.00 2015-04-10 09:56:11.250 100 12582.40 214.35 54716.35 88888.00 2015-04-10 09:56:11.375 100 12582.48 214.38 54716.38 88888.00 2015-04-10 09:56:11.500 100 12582.48 214.38 54716.35 88888.00 2015-04-10 09:56:11.625 100 12582.50 214.38 54716.35 88888.00 2015-04-10 09:56:11.750 100 12582.45 214.38 54716.38 88888.00 2015-04-10 09:56:11.875 100 12582.48 214.40 54716.35 88888.00 2015-04-10 09:56:12.000 100 12582.52 214.38 54716.35 88888.00 2015-04-10 09:56:12.125 100 12582.58 214.38 54716.32 88888.00 2015-04-10 09:56:12.250 100 12582.52 214.35 54716.30 88888.00 2015-04-10 09:56:12.375 100 12582.52 214.35 54716.28 88888.00 2015-04-10 09:56:12.500 100 12582.52 214.38 54716.30 88888.00 2015-04-10 09:56:12.625 100 12582.55 214.38 54716.30 88888.00 2015-04-10 09:56:12.750 100 12582.58 214.38 54716.30 88888.00 2015-04-10 09:56:12.875 100 12582.52 214.40 54716.30 88888.00 2015-04-10 09:56:13.000 100 12582.55 214.40 54716.30 88888.00 2015-04-10 09:56:13.125 100 12582.58 214.35 54716.30 88888.00 2015-04-10 09:56:13.250 100 12582.60 214.28 54716.28 88888.00 2015-04-10 09:56:13.375 100 12582.67 214.30 54716.25 88888.00 2015-04-10 09:56:13.500 100 12582.65 214.28 54716.25 88888.00 2015-04-10 09:56:13.625 100 12582.60 214.28 54716.25 88888.00 2015-04-10 09:56:13.750 100 12582.50 214.25 54716.25 88888.00 2015-04-10 09:56:13.875 100 12582.48 214.25 54716.25 88888.00 2015-04-10 09:56:14.000 100 12582.55 214.28 54716.22 88888.00 2015-04-10 09:56:14.125 100 12582.60 214.30 54716.28 88888.00 2015-04-10 09:56:14.250 100 12582.62 214.28 54716.30 88888.00 2015-04-10 09:56:14.375 100 12582.70 214.28 54716.30 88888.00 2015-04-10 09:56:14.500 100 12582.65 214.25 54716.22 88888.00 2015-04-10 09:56:14.625 100 12582.67 214.25 54716.22 88888.00 2015-04-10 09:56:14.750 100 12582.70 214.22 54716.22 88888.00 2015-04-10 09:56:14.875 100 12582.62 214.20 54716.20 88888.00 2015-04-10 09:56:15.000 100 12582.55 214.20 54716.22 88888.00 2015-04-10 09:56:15.125 100 12582.55 214.22 54716.22 88888.00 2015-04-10 09:56:15.250 100 12582.55 214.18 54716.22 88888.00 2015-04-10 09:56:15.375 100 12582.55 214.22 54716.20 88888.00 2015-04-10 09:56:15.500 100 12582.55 214.25 54716.20 88888.00 2015-04-10 09:56:15.625 100 12582.58 214.25 54716.20 88888.00 2015-04-10 09:56:15.750 100 12582.60 214.28 54716.22 88888.00 2015-04-10 09:56:15.875 100 12582.60 214.28 54716.25 88888.00 2015-04-10 09:56:16.000 100 12582.60 214.25 54716.20 88888.00 2015-04-10 09:56:16.125 100 12582.60 214.25 54716.18 88888.00 2015-04-10 09:56:16.250 100 12582.55 214.22 54716.20 88888.00 2015-04-10 09:56:16.375 100 12582.62 214.25 54716.20 88888.00 2015-04-10 09:56:16.500 100 12582.62 214.22 54716.20 88888.00 2015-04-10 09:56:16.625 100 12582.60 214.22 54716.18 88888.00 2015-04-10 09:56:16.750 100 12582.60 214.22 54716.15 88888.00 2015-04-10 09:56:16.875 100 12582.60 214.22 54716.15 88888.00 2015-04-10 09:56:17.000 100 12582.58 214.22 54716.10 88888.00 2015-04-10 09:56:17.125 100 12582.55 214.20 54716.12 88888.00 2015-04-10 09:56:17.250 100 12582.55 214.22 54716.15 88888.00 2015-04-10 09:56:17.375 100 12582.60 214.22 54716.15 88888.00 2015-04-10 09:56:17.500 100 12582.62 214.20 54716.12 88888.00 2015-04-10 09:56:17.625 100 12582.60 214.20 54716.10 88888.00 2015-04-10 09:56:17.750 100 12582.52 214.18 54716.10 88888.00 2015-04-10 09:56:17.875 100 12582.58 214.18 54716.10 88888.00 2015-04-10 09:56:18.000 100 12582.60 214.18 54716.10 88888.00 2015-04-10 09:56:18.125 100 12582.62 214.20 54716.12 88888.00 2015-04-10 09:56:18.250 100 12582.58 214.18 54716.12 88888.00 2015-04-10 09:56:18.375 100 12582.65 214.18 54716.10 88888.00 2015-04-10 09:56:18.500 100 12582.65 214.18 54716.10 88888.00 2015-04-10 09:56:18.625 100 12582.65 214.18 54716.10 88888.00 2015-04-10 09:56:18.750 100 12582.65 214.18 54716.07 88888.00 2015-04-10 09:56:18.875 100 12582.67 214.20 54716.10 88888.00 2015-04-10 09:56:19.000 100 12582.67 214.20 54716.10 88888.00 2015-04-10 09:56:19.125 100 12582.67 214.20 54716.10 88888.00 2015-04-10 09:56:19.250 100 12582.62 214.15 54716.10 88888.00 2015-04-10 09:56:19.375 100 12582.65 214.18 54716.07 88888.00 2015-04-10 09:56:19.500 100 12582.62 214.15 54716.05 88888.00 2015-04-10 09:56:19.625 100 12582.65 214.18 54716.05 88888.00 2015-04-10 09:56:19.750 100 12582.67 214.20 54716.07 88888.00 2015-04-10 09:56:19.875 100 12582.73 214.20 54716.07 88888.00 2015-04-10 09:56:20.000 100 12582.75 214.20 54716.05 88888.00 2015-04-10 09:56:20.125 100 12582.75 214.20 54716.05 88888.00 2015-04-10 09:56:20.250 100 12582.67 214.20 54716.03 88888.00 2015-04-10 09:56:20.375 100 12582.65 214.18 54716.00 88888.00 2015-04-10 09:56:20.500 100 12582.58 214.15 54716.03 88888.00 2015-04-10 09:56:20.625 100 12582.58 214.15 54716.00 88888.00 2015-04-10 09:56:20.750 100 12582.62 214.18 54716.03 88888.00 2015-04-10 09:56:20.875 100 12582.67 214.18 54716.05 88888.00 2015-04-10 09:56:21.000 100 12582.77 214.20 54716.03 88888.00 2015-04-10 09:56:21.125 100 12582.73 214.15 54716.00 88888.00 2015-04-10 09:56:21.250 100 12582.67 214.15 54716.03 88888.00 2015-04-10 09:56:21.375 100 12582.75 214.15 54716.03 88888.00 2015-04-10 09:56:21.500 100 12582.83 214.12 54716.00 88888.00 2015-04-10 09:56:21.625 100 12582.85 214.15 54716.00 88888.00 2015-04-10 09:56:21.750 100 12582.77 214.15 54716.00 88888.00 2015-04-10 09:56:21.875 100 12582.77 214.15 54716.00 88888.00 2015-04-10 09:56:22.000 100 12582.77 214.15 54715.97 88888.00 2015-04-10 09:56:22.125 100 12582.70 214.12 54716.00 88888.00 2015-04-10 09:56:22.250 100 12582.70 214.15 54715.97 88888.00 2015-04-10 09:56:22.375 100 12582.73 214.18 54715.97 88888.00 2015-04-10 09:56:22.500 100 12582.73 214.22 54715.97 88888.00 2015-04-10 09:56:22.625 100 12582.75 214.20 54715.97 88888.00 2015-04-10 09:56:22.750 100 12582.75 214.18 54715.95 88888.00 2015-04-10 09:56:22.875 100 12582.77 214.20 54715.95 88888.00 2015-04-10 09:56:23.000 100 12582.88 214.20 54715.95 88888.00 2015-04-10 09:56:23.125 100 12582.88 214.18 54715.93 88888.00 2015-04-10 09:56:23.250 100 12582.80 214.18 54715.95 88888.00 2015-04-10 09:56:23.375 100 12582.80 214.18 54715.93 88888.00 2015-04-10 09:56:23.500 100 12582.83 214.18 54715.93 88888.00 2015-04-10 09:56:23.625 100 12582.88 214.18 54715.95 88888.00 2015-04-10 09:56:23.750 100 12582.88 214.18 54715.93 88888.00 2015-04-10 09:56:23.875 100 12582.85 214.18 54715.93 88888.00 2015-04-10 09:56:24.000 100 12582.83 214.15 54715.90 88888.00 2015-04-10 09:56:24.125 100 12582.80 214.15 54715.93 88888.00 2015-04-10 09:56:24.250 100 12582.77 214.15 54715.90 88888.00 2015-04-10 09:56:24.375 100 12582.88 214.18 54715.90 88888.00 2015-04-10 09:56:24.500 100 12582.88 214.18 54715.90 88888.00 2015-04-10 09:56:24.625 100 12582.90 214.18 54715.88 88888.00 2015-04-10 09:56:24.750 100 12582.92 214.20 54715.90 88888.00 2015-04-10 09:56:24.875 100 12582.98 214.20 54715.90 88888.00 2015-04-10 09:56:25.000 100 12582.98 214.20 54715.88 88888.00 2015-04-10 09:56:25.125 100 12582.92 214.20 54715.90 88888.00 2015-04-10 09:56:25.250 100 12582.88 214.22 54715.90 88888.00 2015-04-10 09:56:25.375 100 12582.88 214.22 54715.93 88888.00 2015-04-10 09:56:25.500 100 12582.88 214.28 54715.90 88888.00 2015-04-10 09:56:25.625 100 12582.88 214.22 54715.90 88888.00 2015-04-10 09:56:25.750 100 12582.85 214.20 54715.90 88888.00 2015-04-10 09:56:25.875 100 12582.90 214.20 54715.88 88888.00 2015-04-10 09:56:26.000 100 12582.92 214.22 54715.88 88888.00 2015-04-10 09:56:26.125 100 12582.88 214.25 54715.90 88888.00 2015-04-10 09:56:26.250 100 12582.83 214.20 54715.88 88888.00 2015-04-10 09:56:26.375 100 12582.88 214.20 54715.85 88888.00 2015-04-10 09:56:26.500 100 12582.92 214.25 54715.85 88888.00 2015-04-10 09:56:26.625 100 12582.98 214.25 54715.88 88888.00 2015-04-10 09:56:26.750 100 12583.02 214.22 54715.88 88888.00 2015-04-10 09:56:26.875 100 12583.00 214.22 54715.85 88888.00 2015-04-10 09:56:27.000 100 12583.00 214.22 54715.80 88888.00 2015-04-10 09:56:27.125 100 12582.98 214.25 54715.80 88888.00 2015-04-10 09:56:27.250 100 12582.92 214.22 54715.80 88888.00 2015-04-10 09:56:27.375 100 12583.00 214.28 54715.82 88888.00 2015-04-10 09:56:27.500 100 12583.02 214.28 54715.80 88888.00 2015-04-10 09:56:27.625 100 12583.00 214.22 54715.80 88888.00 2015-04-10 09:56:27.750 100 12582.98 214.22 54715.82 88888.00 2015-04-10 09:56:27.875 100 12583.02 214.25 54715.82 88888.00 2015-04-10 09:56:28.000 100 12583.05 214.25 54715.82 88888.00 2015-04-10 09:56:28.125 100 12583.05 214.28 54715.82 88888.00 2015-04-10 09:56:28.250 100 12582.98 214.25 54715.82 88888.00 2015-04-10 09:56:28.375 100 12582.95 214.28 54715.80 88888.00 2015-04-10 09:56:28.500 100 12582.98 214.30 54715.82 88888.00 2015-04-10 09:56:28.625 100 12583.05 214.30 54715.80 88888.00 2015-04-10 09:56:28.750 100 12583.10 214.30 54715.80 88888.00 2015-04-10 09:56:28.875 100 12583.12 214.32 54715.80 88888.00 2015-04-10 09:56:29.000 100 12583.08 214.30 54715.78 88888.00 2015-04-10 09:56:29.125 100 12583.08 214.30 54715.78 88888.00 2015-04-10 09:56:29.250 100 12583.10 214.30 54715.78 88888.00 2015-04-10 09:56:29.375 100 12583.17 214.30 54715.80 88888.00 2015-04-10 09:56:29.500 100 12583.17 214.30 54715.80 88888.00 2015-04-10 09:56:29.625 100 12583.23 214.30 54715.78 88888.00 2015-04-10 09:56:29.750 100 12583.23 214.30 54715.75 88888.00 2015-04-10 09:56:29.875 100 12583.20 214.32 54715.75 88888.00 2015-04-10 09:56:30.000 100 12583.15 214.32 54715.75 88888.00 2015-04-10 09:56:30.125 100 12583.23 214.35 54715.78 88888.00 2015-04-10 09:56:30.250 100 12583.25 214.32 54715.78 88888.00 2015-04-10 09:56:30.375 100 12583.23 214.35 54715.78 88888.00 2015-04-10 09:56:30.500 100 12583.25 214.35 54715.75 88888.00 2015-04-10 09:56:30.625 100 12583.33 214.35 54715.78 88888.00 2015-04-10 09:56:30.750 100 12583.38 214.35 54715.78 88888.00 2015-04-10 09:56:30.875 100 12583.33 214.35 54715.75 88888.00 2015-04-10 09:56:31.000 100 12583.27 214.32 54715.75 88888.00 2015-04-10 09:56:31.125 100 12583.30 214.30 54715.75 88888.00 2015-04-10 09:56:31.250 100 12583.38 214.32 54715.78 88888.00 2015-04-10 09:56:31.375 100 12583.45 214.38 54715.75 88888.00 2015-04-10 09:56:31.500 100 12583.35 214.35 54715.75 88888.00 2015-04-10 09:56:31.625 100 12583.38 214.32 54715.72 88888.00 2015-04-10 09:56:31.750 100 12583.40 214.35 54715.72 88888.00 2015-04-10 09:56:31.875 100 12583.42 214.35 54715.72 88888.00 2015-04-10 09:56:32.000 100 12583.45 214.32 54715.70 88888.00 2015-04-10 09:56:32.125 100 12583.42 214.32 54715.72 88888.00 2015-04-10 09:56:32.250 100 12583.40 214.32 54715.70 88888.00 2015-04-10 09:56:32.375 100 12583.35 214.32 54715.70 88888.00 2015-04-10 09:56:32.500 100 12583.30 214.32 54715.70 88888.00 2015-04-10 09:56:32.625 100 12583.27 214.35 54715.70 88888.00 2015-04-10 09:56:32.750 100 12583.30 214.30 54715.70 88888.00 2015-04-10 09:56:32.875 100 12583.30 214.32 54715.72 88888.00 2015-04-10 09:56:33.000 100 12583.35 214.35 54715.72 88888.00 2015-04-10 09:56:33.125 100 12583.38 214.38 54715.70 88888.00 2015-04-10 09:56:33.250 100 12583.35 214.38 54715.75 88888.00 2015-04-10 09:56:33.375 100 12583.33 214.38 54715.72 88888.00 2015-04-10 09:56:33.500 100 12583.27 214.38 54715.68 88888.00 2015-04-10 09:56:33.625 100 12583.33 214.38 54715.68 88888.00 2015-04-10 09:56:33.750 100 12583.35 214.35 54715.65 88888.00 2015-04-10 09:56:33.875 100 12583.30 214.38 54715.65 88888.00 2015-04-10 09:56:34.000 100 12583.33 214.38 54715.62 88888.00 2015-04-10 09:56:34.125 100 12583.38 214.38 54715.62 88888.00 2015-04-10 09:56:34.250 100 12583.40 214.38 54715.68 88888.00 2015-04-10 09:56:34.375 100 12583.45 214.35 54715.65 88888.00 2015-04-10 09:56:34.500 100 12583.50 214.35 54715.65 88888.00 2015-04-10 09:56:34.625 100 12583.48 214.38 54715.65 88888.00 2015-04-10 09:56:34.750 100 12583.45 214.38 54715.68 88888.00 2015-04-10 09:56:34.875 100 12583.42 214.35 54715.65 88888.00 2015-04-10 09:56:35.000 100 12583.42 214.38 54715.65 88888.00 2015-04-10 09:56:35.125 100 12583.40 214.38 54715.62 88888.00 2015-04-10 09:56:35.250 100 12583.45 214.38 54715.62 88888.00 2015-04-10 09:56:35.375 100 12583.52 214.40 54715.62 88888.00 2015-04-10 09:56:35.500 100 12583.48 214.43 54715.62 88888.00 2015-04-10 09:56:35.625 100 12583.45 214.40 54715.60 88888.00 2015-04-10 09:56:35.750 100 12583.42 214.40 54715.62 88888.00 2015-04-10 09:56:35.875 100 12583.42 214.43 54715.62 88888.00 2015-04-10 09:56:36.000 100 12583.50 214.43 54715.60 88888.00 2015-04-10 09:56:36.125 100 12583.55 214.40 54715.60 88888.00 2015-04-10 09:56:36.250 100 12583.48 214.38 54715.62 88888.00 2015-04-10 09:56:36.375 100 12583.42 214.38 54715.62 88888.00 2015-04-10 09:56:36.500 100 12583.50 214.38 54715.62 88888.00 2015-04-10 09:56:36.625 100 12583.58 214.38 54715.62 88888.00 2015-04-10 09:56:36.750 100 12583.52 214.38 54715.62 88888.00 2015-04-10 09:56:36.875 100 12583.50 214.38 54715.65 88888.00 2015-04-10 09:56:37.000 100 12583.50 214.38 54715.60 88888.00 2015-04-10 09:56:37.125 100 12583.55 214.35 54715.60 88888.00 2015-04-10 09:56:37.250 100 12583.52 214.32 54715.62 88888.00 2015-04-10 09:56:37.375 100 12583.55 214.32 54715.62 88888.00 2015-04-10 09:56:37.500 100 12583.58 214.30 54715.65 88888.00 2015-04-10 09:56:37.625 100 12583.60 214.32 54715.65 88888.00 2015-04-10 09:56:37.750 100 12583.55 214.32 54715.62 88888.00 2015-04-10 09:56:37.875 100 12583.58 214.30 54715.62 88888.00 2015-04-10 09:56:38.000 100 12583.62 214.30 54715.60 88888.00 2015-04-10 09:56:38.125 100 12583.52 214.30 54715.60 88888.00 2015-04-10 09:56:38.250 100 12583.45 214.30 54715.60 88888.00 2015-04-10 09:56:38.375 100 12583.55 214.32 54715.62 88888.00 2015-04-10 09:56:38.500 100 12583.58 214.28 54715.60 88888.00 2015-04-10 09:56:38.625 100 12583.55 214.25 54715.55 88888.00 2015-04-10 09:56:38.750 100 12583.58 214.25 54715.60 88888.00 2015-04-10 09:56:38.875 100 12583.60 214.25 54715.60 88888.00 2015-04-10 09:56:39.000 100 12583.58 214.25 54715.60 88888.00 2015-04-10 09:56:39.125 100 12583.58 214.22 54715.60 88888.00 2015-04-10 09:56:39.250 100 12583.58 214.18 54715.60 88888.00 2015-04-10 09:56:39.375 100 12583.62 214.18 54715.57 88888.00 2015-04-10 09:56:39.500 100 12583.62 214.18 54715.60 88888.00 2015-04-10 09:56:39.625 100 12583.65 214.20 54715.60 88888.00 2015-04-10 09:56:39.750 100 12583.73 214.22 54715.60 88888.00 2015-04-10 09:56:39.875 100 12583.73 214.18 54715.57 88888.00 2015-04-10 09:56:40.000 100 12583.67 214.15 54715.53 88888.00 2015-04-10 09:56:40.125 100 12583.67 214.12 54715.55 88888.00 2015-04-10 09:56:40.250 100 12583.70 214.15 54715.57 88888.00 2015-04-10 09:56:40.375 100 12583.77 214.18 54715.57 88888.00 2015-04-10 09:56:40.500 100 12583.75 214.15 54715.60 88888.00 2015-04-10 09:56:40.625 100 12583.77 214.12 54715.57 88888.00 2015-04-10 09:56:40.750 100 12583.83 214.12 54715.55 88888.00 2015-04-10 09:56:40.875 100 12583.83 214.10 54715.57 88888.00 2015-04-10 09:56:41.000 100 12583.80 214.12 54715.57 88888.00 2015-04-10 09:56:41.125 100 12583.77 214.15 54715.60 88888.00 2015-04-10 09:56:41.250 100 12583.77 214.18 54715.60 88888.00 2015-04-10 09:56:41.375 100 12583.80 214.15 54715.60 88888.00 2015-04-10 09:56:41.500 100 12583.77 214.10 54715.60 88888.00 2015-04-10 09:56:41.625 100 12583.73 214.07 54715.60 88888.00 2015-04-10 09:56:41.750 100 12583.75 214.10 54715.60 88888.00 2015-04-10 09:56:41.875 100 12583.67 214.10 54715.60 88888.00 2015-04-10 09:56:42.000 100 12583.70 214.10 54715.57 88888.00 2015-04-10 09:56:42.125 100 12583.77 214.12 54715.60 88888.00 2015-04-10 09:56:42.250 100 12583.75 214.07 54715.57 88888.00 2015-04-10 09:56:42.375 100 12583.75 214.10 54715.60 88888.00 2015-04-10 09:56:42.500 100 12583.70 214.15 54715.60 88888.00 2015-04-10 09:56:42.625 100 12583.70 214.15 54715.57 88888.00 2015-04-10 09:56:42.750 100 12583.80 214.07 54715.57 88888.00 2015-04-10 09:56:42.875 100 12583.85 214.12 54715.57 88888.00 2015-04-10 09:56:43.000 100 12583.85 214.12 54715.57 88888.00 2015-04-10 09:56:43.125 100 12583.88 214.10 54715.57 88888.00 2015-04-10 09:56:43.250 100 12583.83 214.07 54715.55 88888.00 2015-04-10 09:56:43.375 100 12583.77 214.10 54715.57 88888.00 2015-04-10 09:56:43.500 100 12583.73 214.12 54715.57 88888.00 2015-04-10 09:56:43.625 100 12583.70 214.10 54715.55 88888.00 2015-04-10 09:56:43.750 100 12583.80 214.07 54715.55 88888.00 2015-04-10 09:56:43.875 100 12583.90 214.07 54715.55 88888.00 2015-04-10 09:56:44.000 100 12583.95 214.07 54715.57 88888.00 2015-04-10 09:56:44.125 100 12583.98 214.10 54715.55 88888.00 2015-04-10 09:56:44.250 100 12583.92 214.07 54715.55 88888.00 2015-04-10 09:56:44.375 100 12583.95 214.10 54715.55 88888.00 2015-04-10 09:56:44.500 100 12583.90 214.07 54715.55 88888.00 2015-04-10 09:56:44.625 100 12583.85 214.07 54715.55 88888.00 2015-04-10 09:56:44.750 100 12583.80 214.10 54715.55 88888.00 2015-04-10 09:56:44.875 100 12583.80 214.12 54715.55 88888.00 2015-04-10 09:56:45.000 100 12583.80 214.12 54715.55 88888.00 2015-04-10 09:56:45.125 100 12583.88 214.15 54715.55 88888.00 2015-04-10 09:56:45.250 100 12583.88 214.12 54715.55 88888.00 2015-04-10 09:56:45.375 100 12583.90 214.15 54715.55 88888.00 2015-04-10 09:56:45.500 100 12583.90 214.15 54715.55 88888.00 2015-04-10 09:56:45.625 100 12583.85 214.12 54715.55 88888.00 2015-04-10 09:56:45.750 100 12583.90 214.12 54715.55 88888.00 2015-04-10 09:56:45.875 100 12583.95 214.12 54715.53 88888.00 2015-04-10 09:56:46.000 100 12583.98 214.12 54715.53 88888.00 2015-04-10 09:56:46.125 100 12584.00 214.15 54715.55 88888.00 2015-04-10 09:56:46.250 100 12583.92 214.10 54715.53 88888.00 2015-04-10 09:56:46.375 100 12583.98 214.07 54715.50 88888.00 2015-04-10 09:56:46.500 100 12584.00 214.12 54715.53 88888.00 2015-04-10 09:56:46.625 100 12583.95 214.15 54715.55 88888.00 2015-04-10 09:56:46.750 100 12583.98 214.18 54715.55 88888.00 2015-04-10 09:56:46.875 100 12584.02 214.20 54715.55 88888.00 2015-04-10 09:56:47.000 100 12584.08 214.18 54715.53 88888.00 2015-04-10 09:56:47.125 100 12584.05 214.15 54715.53 88888.00 2015-04-10 09:56:47.250 100 12583.95 214.15 54715.55 88888.00 2015-04-10 09:56:47.375 100 12583.98 214.18 54715.55 88888.00 2015-04-10 09:56:47.500 100 12584.00 214.22 54715.55 88888.00 2015-04-10 09:56:47.625 100 12583.92 214.25 54715.55 88888.00 2015-04-10 09:56:47.750 100 12583.90 214.22 54715.55 88888.00 2015-04-10 09:56:47.875 100 12583.95 214.25 54715.55 88888.00 2015-04-10 09:56:48.000 100 12584.00 214.20 54715.50 88888.00 2015-04-10 09:56:48.125 100 12584.00 214.25 54715.55 88888.00 2015-04-10 09:56:48.250 100 12583.98 214.28 54715.55 88888.00 2015-04-10 09:56:48.375 100 12584.02 214.30 54715.53 88888.00 2015-04-10 09:56:48.500 100 12584.12 214.30 54715.53 88888.00 2015-04-10 09:56:48.625 100 12584.17 214.28 54715.53 88888.00 2015-04-10 09:56:48.750 100 12584.17 214.25 54715.53 88888.00 2015-04-10 09:56:48.875 100 12584.15 214.28 54715.50 88888.00 2015-04-10 09:56:49.000 100 12584.12 214.28 54715.47 88888.00 2015-04-10 09:56:49.125 100 12584.17 214.30 54715.50 88888.00 2015-04-10 09:56:49.250 100 12584.20 214.30 54715.55 88888.00 2015-04-10 09:56:49.375 100 12584.20 214.35 54715.55 88888.00 2015-04-10 09:56:49.500 100 12584.23 214.35 54715.57 88888.00 2015-04-10 09:56:49.625 100 12584.23 214.32 54715.53 88888.00 2015-04-10 09:56:49.750 100 12584.27 214.32 54715.50 88888.00 2015-04-10 09:56:49.875 100 12584.25 214.32 54715.53 88888.00 2015-04-10 09:56:50.000 100 12584.25 214.32 54715.53 88888.00 2015-04-10 09:56:50.125 100 12584.27 214.30 54715.50 88888.00 2015-04-10 09:56:50.250 100 12584.20 214.25 54715.47 88888.00 2015-04-10 09:56:50.375 100 12584.20 214.25 54715.47 88888.00 2015-04-10 09:56:50.500 100 12584.23 214.28 54715.50 88888.00 2015-04-10 09:56:50.625 100 12584.27 214.28 54715.53 88888.00 2015-04-10 09:56:50.750 100 12584.30 214.28 54715.55 88888.00 2015-04-10 09:56:50.875 100 12584.33 214.30 54715.55 88888.00 2015-04-10 09:56:51.000 100 12584.30 214.32 54715.55 88888.00 2015-04-10 09:56:51.125 100 12584.33 214.32 54715.55 88888.00 2015-04-10 09:56:51.250 100 12584.25 214.30 54715.55 88888.00 2015-04-10 09:56:51.375 100 12584.27 214.30 54715.53 88888.00 2015-04-10 09:56:51.500 100 12584.23 214.32 54715.55 88888.00 2015-04-10 09:56:51.625 100 12584.27 214.35 54715.55 88888.00 2015-04-10 09:56:51.750 100 12584.30 214.35 54715.57 88888.00 2015-04-10 09:56:51.875 100 12584.27 214.35 54715.57 88888.00 2015-04-10 09:56:52.000 100 12584.30 214.32 54715.57 88888.00 2015-04-10 09:56:52.125 100 12584.33 214.35 54715.57 88888.00 2015-04-10 09:56:52.250 100 12584.30 214.35 54715.55 88888.00 2015-04-10 09:56:52.375 100 12584.40 214.38 54715.57 88888.00 2015-04-10 09:56:52.500 100 12584.40 214.38 54715.57 88888.00 2015-04-10 09:56:52.625 100 12584.38 214.38 54715.55 88888.00 2015-04-10 09:56:52.750 100 12584.40 214.40 54715.55 88888.00 2015-04-10 09:56:52.875 100 12584.35 214.38 54715.55 88888.00 2015-04-10 09:56:53.000 100 12584.40 214.38 54715.55 88888.00 2015-04-10 09:56:53.125 100 12584.45 214.40 54715.57 88888.00 2015-04-10 09:56:53.250 100 12584.40 214.38 54715.57 88888.00 2015-04-10 09:56:53.375 100 12584.42 214.40 54715.57 88888.00 2015-04-10 09:56:53.500 100 12584.42 214.40 54715.55 88888.00 2015-04-10 09:56:53.625 100 12584.45 214.38 54715.57 88888.00 2015-04-10 09:56:53.750 100 12584.48 214.38 54715.57 88888.00 2015-04-10 09:56:53.875 100 12584.52 214.40 54715.55 88888.00 2015-04-10 09:56:54.000 100 12584.55 214.40 54715.53 88888.00 2015-04-10 09:56:54.125 100 12584.48 214.40 54715.55 88888.00 2015-04-10 09:56:54.250 100 12584.38 214.40 54715.60 88888.00 2015-04-10 09:56:54.375 100 12584.42 214.43 54715.57 88888.00 2015-04-10 09:56:54.500 100 12584.42 214.43 54715.55 88888.00 2015-04-10 09:56:54.625 100 12584.45 214.43 54715.57 88888.00 2015-04-10 09:56:54.750 100 12584.50 214.45 54715.57 88888.00 2015-04-10 09:56:54.875 100 12584.50 214.43 54715.57 88888.00 2015-04-10 09:56:55.000 100 12584.42 214.40 54715.57 88888.00 2015-04-10 09:56:55.125 100 12584.40 214.43 54715.55 88888.00 2015-04-10 09:56:55.250 100 12584.45 214.45 54715.55 88888.00 2015-04-10 09:56:55.375 100 12584.45 214.45 54715.55 88888.00 2015-04-10 09:56:55.500 100 12584.40 214.45 54715.57 88888.00 2015-04-10 09:56:55.625 100 12584.38 214.47 54715.62 88888.00 2015-04-10 09:56:55.750 100 12584.42 214.50 54715.62 88888.00 2015-04-10 09:56:55.875 100 12584.48 214.50 54715.60 88888.00 2015-04-10 09:56:56.000 100 12584.52 214.50 54715.55 88888.00 2015-04-10 09:56:56.125 100 12584.58 214.50 54715.57 88888.00 2015-04-10 09:56:56.250 100 12584.62 214.50 54715.60 88888.00 2015-04-10 09:56:56.375 100 12584.60 214.50 54715.57 88888.00 2015-04-10 09:56:56.500 100 12584.52 214.50 54715.57 88888.00 2015-04-10 09:56:56.625 100 12584.50 214.55 54715.57 88888.00 2015-04-10 09:56:56.750 100 12584.50 214.55 54715.60 88888.00 2015-04-10 09:56:56.875 100 12584.52 214.53 54715.62 88888.00 2015-04-10 09:56:57.000 100 12584.52 214.53 54715.57 88888.00 2015-04-10 09:56:57.125 100 12584.55 214.55 54715.57 88888.00 2015-04-10 09:56:57.250 100 12584.55 214.55 54715.57 88888.00 2015-04-10 09:56:57.375 100 12584.62 214.55 54715.55 88888.00 2015-04-10 09:56:57.500 100 12584.67 214.55 54715.53 88888.00 2015-04-10 09:56:57.625 100 12584.70 214.57 54715.55 88888.00 2015-04-10 09:56:57.750 100 12584.70 214.60 54715.57 88888.00 2015-04-10 09:56:57.875 100 12584.70 214.60 54715.57 88888.00 2015-04-10 09:56:58.000 100 12584.70 214.55 54715.57 88888.00 2015-04-10 09:56:58.125 100 12584.67 214.55 54715.60 88888.00 2015-04-10 09:56:58.250 100 12584.62 214.50 54715.60 88888.00 2015-04-10 09:56:58.375 100 12584.62 214.55 54715.57 88888.00 2015-04-10 09:56:58.500 100 12584.67 214.55 54715.55 88888.00 2015-04-10 09:56:58.625 100 12584.70 214.55 54715.57 88888.00 2015-04-10 09:56:58.750 100 12584.73 214.55 54715.57 88888.00 2015-04-10 09:56:58.875 100 12584.77 214.55 54715.60 88888.00 2015-04-10 09:56:59.000 100 12584.77 214.55 54715.57 88888.00 2015-04-10 09:56:59.125 100 12584.75 214.55 54715.57 88888.00 2015-04-10 09:56:59.250 100 12584.65 214.55 54715.55 88888.00 2015-04-10 09:56:59.375 100 12584.62 214.57 54715.55 88888.00 2015-04-10 09:56:59.500 100 12584.67 214.60 54715.55 88888.00 2015-04-10 09:56:59.625 100 12584.77 214.62 54715.60 88888.00 2015-04-10 09:56:59.750 100 12584.77 214.60 54715.60 88888.00 2015-04-10 09:56:59.875 100 12584.73 214.60 54715.62 88888.00 2015-04-10 09:57:00.000 100 12584.75 214.60 54715.60 88888.00 2015-04-10 09:57:00.125 100 12584.80 214.57 54715.60 88888.00 2015-04-10 09:57:00.250 100 12584.77 214.55 54715.57 88888.00 2015-04-10 09:57:00.375 100 12584.80 214.60 54715.57 88888.00 2015-04-10 09:57:00.500 100 12584.85 214.62 54715.57 88888.00 2015-04-10 09:57:00.625 100 12584.90 214.65 54715.60 88888.00 2015-04-10 09:57:00.750 100 12584.85 214.65 54715.60 88888.00 2015-04-10 09:57:00.875 100 12584.75 214.65 54715.57 88888.00 2015-04-10 09:57:01.000 100 12584.77 214.62 54715.57 88888.00 2015-04-10 09:57:01.125 100 12584.77 214.65 54715.57 88888.00 2015-04-10 09:57:01.250 100 12584.75 214.65 54715.60 88888.00 2015-04-10 09:57:01.375 100 12584.80 214.68 54715.62 88888.00 2015-04-10 09:57:01.500 100 12584.85 214.68 54715.60 88888.00 2015-04-10 09:57:01.625 100 12584.90 214.70 54715.60 88888.00 2015-04-10 09:57:01.750 100 12584.90 214.72 54715.60 88888.00 2015-04-10 09:57:01.875 100 12584.92 214.72 54715.60 88888.00 2015-04-10 09:57:02.000 100 12584.95 214.72 54715.57 88888.00 2015-04-10 09:57:02.125 100 12584.92 214.78 54715.57 88888.00 2015-04-10 09:57:02.250 100 12584.90 214.75 54715.57 88888.00 2015-04-10 09:57:02.375 100 12584.90 214.75 54715.57 88888.00 2015-04-10 09:57:02.500 100 12584.92 214.78 54715.60 88888.00 2015-04-10 09:57:02.625 100 12584.98 214.80 54715.60 88888.00 2015-04-10 09:57:02.750 100 12585.08 214.82 54715.62 88888.00 2015-04-10 09:57:02.875 100 12585.10 214.80 54715.60 88888.00 2015-04-10 09:57:03.000 100 12585.08 214.78 54715.57 88888.00 2015-04-10 09:57:03.125 100 12585.10 214.82 54715.62 88888.00 2015-04-10 09:57:03.250 100 12585.02 214.85 54715.62 88888.00 2015-04-10 09:57:03.375 100 12585.10 214.85 54715.60 88888.00 2015-04-10 09:57:03.500 100 12585.10 214.82 54715.60 88888.00 2015-04-10 09:57:03.625 100 12585.15 214.82 54715.60 88888.00 2015-04-10 09:57:03.750 100 12585.17 214.82 54715.60 88888.00 2015-04-10 09:57:03.875 100 12585.17 214.82 54715.62 88888.00 2015-04-10 09:57:04.000 100 12585.17 214.82 54715.60 88888.00 2015-04-10 09:57:04.125 100 12585.17 214.85 54715.62 88888.00 2015-04-10 09:57:04.250 100 12585.10 214.80 54715.60 88888.00 2015-04-10 09:57:04.375 100 12585.17 214.78 54715.57 88888.00 2015-04-10 09:57:04.500 100 12585.17 214.80 54715.57 88888.00 2015-04-10 09:57:04.625 100 12585.17 214.82 54715.57 88888.00 2015-04-10 09:57:04.750 100 12585.15 214.82 54715.57 88888.00 2015-04-10 09:57:04.875 100 12585.10 214.82 54715.60 88888.00 2015-04-10 09:57:05.000 100 12585.10 214.80 54715.60 88888.00 2015-04-10 09:57:05.125 100 12585.10 214.80 54715.62 88888.00 2015-04-10 09:57:05.250 100 12585.10 214.80 54715.65 88888.00 2015-04-10 09:57:05.375 100 12585.10 214.78 54715.62 88888.00 2015-04-10 09:57:05.500 100 12585.12 214.80 54715.62 88888.00 2015-04-10 09:57:05.625 100 12585.20 214.80 54715.62 88888.00 2015-04-10 09:57:05.750 100 12585.20 214.80 54715.60 88888.00 2015-04-10 09:57:05.875 100 12585.15 214.78 54715.57 88888.00 2015-04-10 09:57:06.000 100 12585.15 214.78 54715.57 88888.00 2015-04-10 09:57:06.125 100 12585.20 214.78 54715.57 88888.00 2015-04-10 09:57:06.250 100 12585.20 214.78 54715.57 88888.00 2015-04-10 09:57:06.375 100 12585.20 214.75 54715.60 88888.00 2015-04-10 09:57:06.500 100 12585.23 214.78 54715.62 88888.00 2015-04-10 09:57:06.625 100 12585.27 214.85 54715.62 88888.00 2015-04-10 09:57:06.750 100 12585.27 214.85 54715.65 88888.00 2015-04-10 09:57:06.875 100 12585.23 214.82 54715.65 88888.00 2015-04-10 09:57:07.000 100 12585.27 214.78 54715.62 88888.00 2015-04-10 09:57:07.125 100 12585.30 214.78 54715.65 88888.00 2015-04-10 09:57:07.250 100 12585.30 214.80 54715.65 88888.00 2015-04-10 09:57:07.375 100 12585.33 214.80 54715.65 88888.00 2015-04-10 09:57:07.500 100 12585.33 214.78 54715.65 88888.00 2015-04-10 09:57:07.625 100 12585.38 214.80 54715.68 88888.00 2015-04-10 09:57:07.750 100 12585.40 214.78 54715.70 88888.00 2015-04-10 09:57:07.875 100 12585.35 214.78 54715.68 88888.00 2015-04-10 09:57:08.000 100 12585.30 214.78 54715.65 88888.00 2015-04-10 09:57:08.125 100 12585.33 214.78 54715.65 88888.00 2015-04-10 09:57:08.250 100 12585.27 214.78 54715.65 88888.00 2015-04-10 09:57:08.375 100 12585.33 214.80 54715.65 88888.00 2015-04-10 09:57:08.500 100 12585.30 214.78 54715.68 88888.00 2015-04-10 09:57:08.625 100 12585.27 214.80 54715.70 88888.00 2015-04-10 09:57:08.750 100 12585.30 214.78 54715.65 88888.00 2015-04-10 09:57:08.875 100 12585.38 214.78 54715.65 88888.00 2015-04-10 09:57:09.000 100 12585.40 214.82 54715.65 88888.00 2015-04-10 09:57:09.125 100 12585.40 214.85 54715.68 88888.00 2015-04-10 09:57:09.250 100 12585.40 214.85 54715.68 88888.00 2015-04-10 09:57:09.375 100 12585.50 214.85 54715.65 88888.00 2015-04-10 09:57:09.500 100 12585.55 214.88 54715.68 88888.00 2015-04-10 09:57:09.625 100 12585.55 214.88 54715.68 88888.00 2015-04-10 09:57:09.750 100 12585.52 214.88 54715.62 88888.00 2015-04-10 09:57:09.875 100 12585.52 214.88 54715.65 88888.00 2015-04-10 09:57:10.000 100 12585.60 214.88 54715.65 88888.00 2015-04-10 09:57:10.125 100 12585.60 214.88 54715.65 88888.00 2015-04-10 09:57:10.250 100 12585.62 214.90 54715.62 88888.00 2015-04-10 09:57:10.375 100 12585.67 214.93 54715.65 88888.00 2015-04-10 09:57:10.500 100 12585.67 214.93 54715.65 88888.00 2015-04-10 09:57:10.625 100 12585.67 214.93 54715.68 88888.00 2015-04-10 09:57:10.750 100 12585.70 214.93 54715.62 88888.00 2015-04-10 09:57:10.875 100 12585.73 214.93 54715.65 88888.00 2015-04-10 09:57:11.000 100 12585.75 214.95 54715.68 88888.00 2015-04-10 09:57:11.125 100 12585.77 214.95 54715.70 88888.00 2015-04-10 09:57:11.250 100 12585.73 214.97 54715.70 88888.00 2015-04-10 09:57:11.375 100 12585.77 214.95 54715.70 88888.00 2015-04-10 09:57:11.500 100 12585.77 214.93 54715.68 88888.00 2015-04-10 09:57:11.625 100 12585.75 214.88 54715.68 88888.00 2015-04-10 09:57:11.750 100 12585.75 214.88 54715.65 88888.00 2015-04-10 09:57:11.875 100 12585.80 214.90 54715.68 88888.00 2015-04-10 09:57:12.000 100 12585.83 214.90 54715.68 88888.00 2015-04-10 09:57:12.125 100 12585.83 214.90 54715.65 88888.00 2015-04-10 09:57:12.250 100 12585.85 214.90 54715.62 88888.00 2015-04-10 09:57:12.375 100 12585.90 214.93 54715.65 88888.00 2015-04-10 09:57:12.500 100 12585.85 214.93 54715.68 88888.00 2015-04-10 09:57:12.625 100 12585.85 214.88 54715.65 88888.00 2015-04-10 09:57:12.750 100 12585.88 214.90 54715.65 88888.00 2015-04-10 09:57:12.875 100 12585.88 214.93 54715.70 88888.00 2015-04-10 09:57:13.000 100 12585.95 214.93 54715.68 88888.00 2015-04-10 09:57:13.125 100 12585.95 214.93 54715.68 88888.00 2015-04-10 09:57:13.250 100 12585.90 214.90 54715.72 88888.00 2015-04-10 09:57:13.375 100 12585.90 214.95 54715.72 88888.00 2015-04-10 09:57:13.500 100 12586.00 214.95 54715.70 88888.00 2015-04-10 09:57:13.625 100 12586.08 214.97 54715.70 88888.00 2015-04-10 09:57:13.750 100 12586.10 215.00 54715.68 88888.00 2015-04-10 09:57:13.875 100 12586.05 215.00 54715.68 88888.00 2015-04-10 09:57:14.000 100 12586.00 215.00 54715.68 88888.00 2015-04-10 09:57:14.125 100 12585.95 215.03 54715.68 88888.00 2015-04-10 09:57:14.250 100 12585.98 215.03 54715.68 88888.00 2015-04-10 09:57:14.375 100 12585.98 215.03 54715.68 88888.00 2015-04-10 09:57:14.500 100 12586.05 215.07 54715.70 88888.00 2015-04-10 09:57:14.625 100 12586.02 215.05 54715.70 88888.00 2015-04-10 09:57:14.750 100 12586.00 215.05 54715.70 88888.00 2015-04-10 09:57:14.875 100 12586.05 215.07 54715.70 88888.00 2015-04-10 09:57:15.000 100 12586.10 215.10 54715.70 88888.00 2015-04-10 09:57:15.125 100 12586.12 215.12 54715.72 88888.00 2015-04-10 09:57:15.250 100 12586.08 215.10 54715.72 88888.00 2015-04-10 09:57:15.375 100 12586.15 215.12 54715.72 88888.00 2015-04-10 09:57:15.500 100 12586.17 215.15 54715.75 88888.00 2015-04-10 09:57:15.625 100 12586.23 215.15 54715.72 88888.00 2015-04-10 09:57:15.750 100 12586.25 215.18 54715.70 88888.00 2015-04-10 09:57:15.875 100 12586.27 215.18 54715.68 88888.00 2015-04-10 09:57:16.000 100 12586.30 215.15 54715.65 88888.00 2015-04-10 09:57:16.125 100 12586.33 215.18 54715.70 88888.00 2015-04-10 09:57:16.250 100 12586.23 215.22 54715.70 88888.00 2015-04-10 09:57:16.375 100 12586.20 215.20 54715.70 88888.00 2015-04-10 09:57:16.500 100 12586.23 215.22 54715.70 88888.00 2015-04-10 09:57:16.625 100 12586.27 215.25 54715.70 88888.00 2015-04-10 09:57:16.750 100 12586.30 215.25 54715.75 88888.00 2015-04-10 09:57:16.875 100 12586.27 215.22 54715.75 88888.00 2015-04-10 09:57:17.000 100 12586.30 215.28 54715.72 88888.00 2015-04-10 09:57:17.125 100 12586.35 215.30 54715.72 88888.00 2015-04-10 09:57:17.250 100 12586.35 215.30 54715.75 88888.00 2015-04-10 09:57:17.375 100 12586.42 215.35 54715.75 88888.00 2015-04-10 09:57:17.500 100 12586.38 215.35 54715.72 88888.00 2015-04-10 09:57:17.625 100 12586.40 215.35 54715.72 88888.00 2015-04-10 09:57:17.750 100 12586.38 215.32 54715.70 88888.00 2015-04-10 09:57:17.875 100 12586.30 215.38 54715.70 88888.00 2015-04-10 09:57:18.000 100 12586.33 215.38 54715.72 88888.00 2015-04-10 09:57:18.125 100 12586.42 215.40 54715.75 88888.00 2015-04-10 09:57:18.250 100 12586.42 215.40 54715.75 88888.00 2015-04-10 09:57:18.375 100 12586.45 215.43 54715.75 88888.00 2015-04-10 09:57:18.500 100 12586.42 215.45 54715.72 88888.00 2015-04-10 09:57:18.625 100 12586.45 215.43 54715.72 88888.00 2015-04-10 09:57:18.750 100 12586.42 215.45 54715.72 88888.00 2015-04-10 09:57:18.875 100 12586.42 215.45 54715.72 88888.00 2015-04-10 09:57:19.000 100 12586.42 215.47 54715.75 88888.00 2015-04-10 09:57:19.125 100 12586.48 215.50 54715.75 88888.00 2015-04-10 09:57:19.250 100 12586.48 215.47 54715.72 88888.00 2015-04-10 09:57:19.375 100 12586.42 215.50 54715.72 88888.00 2015-04-10 09:57:19.500 100 12586.45 215.50 54715.75 88888.00 2015-04-10 09:57:19.625 100 12586.50 215.53 54715.78 88888.00 2015-04-10 09:57:19.750 100 12586.52 215.57 54715.78 88888.00 2015-04-10 09:57:19.875 100 12586.52 215.55 54715.75 88888.00 2015-04-10 09:57:20.000 100 12586.52 215.57 54715.72 88888.00 2015-04-10 09:57:20.125 100 12586.55 215.57 54715.75 88888.00 2015-04-10 09:57:20.250 100 12586.60 215.60 54715.75 88888.00 2015-04-10 09:57:20.375 100 12586.58 215.57 54715.72 88888.00 2015-04-10 09:57:20.500 100 12586.60 215.57 54715.72 88888.00 2015-04-10 09:57:20.625 100 12586.67 215.57 54715.75 88888.00 2015-04-10 09:57:20.750 100 12586.75 215.60 54715.75 88888.00 2015-04-10 09:57:20.875 100 12586.75 215.60 54715.75 88888.00 2015-04-10 09:57:21.000 100 12586.70 215.60 54715.75 88888.00 2015-04-10 09:57:21.125 100 12586.65 215.62 54715.78 88888.00 2015-04-10 09:57:21.250 100 12586.62 215.60 54715.80 88888.00 2015-04-10 09:57:21.375 100 12586.65 215.65 54715.78 88888.00 2015-04-10 09:57:21.500 100 12586.73 215.62 54715.75 88888.00 2015-04-10 09:57:21.625 100 12586.73 215.62 54715.78 88888.00 2015-04-10 09:57:21.750 100 12586.67 215.62 54715.80 88888.00 2015-04-10 09:57:21.875 100 12586.67 215.65 54715.82 88888.00 2015-04-10 09:57:22.000 100 12586.73 215.65 54715.78 88888.00 2015-04-10 09:57:22.125 100 12586.73 215.62 54715.80 88888.00 2015-04-10 09:57:22.250 100 12586.70 215.62 54715.82 88888.00 2015-04-10 09:57:22.375 100 12586.70 215.62 54715.82 88888.00 2015-04-10 09:57:22.500 100 12586.67 215.62 54715.82 88888.00 2015-04-10 09:57:22.625 100 12586.70 215.68 54715.85 88888.00 2015-04-10 09:57:22.750 100 12586.73 215.68 54715.82 88888.00 2015-04-10 09:57:22.875 100 12586.73 215.70 54715.78 88888.00 2015-04-10 09:57:23.000 100 12586.77 215.65 54715.75 88888.00 2015-04-10 09:57:23.125 100 12586.85 215.65 54715.78 88888.00 2015-04-10 09:57:23.250 100 12586.83 215.68 54715.78 88888.00 2015-04-10 09:57:23.375 100 12586.85 215.70 54715.82 88888.00 2015-04-10 09:57:23.500 100 12586.88 215.70 54715.82 88888.00 2015-04-10 09:57:23.625 100 12586.90 215.75 54715.82 88888.00 2015-04-10 09:57:23.750 100 12586.95 215.78 54715.85 88888.00 2015-04-10 09:57:23.875 100 12586.95 215.72 54715.82 88888.00 2015-04-10 09:57:24.000 100 12586.98 215.70 54715.82 88888.00 2015-04-10 09:57:24.125 100 12586.95 215.70 54715.88 88888.00 2015-04-10 09:57:24.250 100 12587.00 215.75 54715.88 88888.00 2015-04-10 09:57:24.375 100 12587.02 215.80 54715.85 88888.00 2015-04-10 09:57:24.500 100 12587.10 215.78 54715.85 88888.00 2015-04-10 09:57:24.625 100 12587.10 215.78 54715.88 88888.00 2015-04-10 09:57:24.750 100 12587.08 215.80 54715.88 88888.00 2015-04-10 09:57:24.875 100 12587.10 215.80 54715.85 88888.00 2015-04-10 09:57:25.000 100 12587.08 215.82 54715.82 88888.00 2015-04-10 09:57:25.125 100 12587.10 215.82 54715.88 88888.00 2015-04-10 09:57:25.250 100 12587.08 215.80 54715.88 88888.00 2015-04-10 09:57:25.375 100 12587.12 215.82 54715.85 88888.00 2015-04-10 09:57:25.500 100 12587.08 215.82 54715.85 88888.00 2015-04-10 09:57:25.625 100 12587.15 215.82 54715.88 88888.00 2015-04-10 09:57:25.750 100 12587.17 215.78 54715.85 88888.00 2015-04-10 09:57:25.875 100 12587.20 215.78 54715.85 88888.00 2015-04-10 09:57:26.000 100 12587.23 215.80 54715.85 88888.00 2015-04-10 09:57:26.125 100 12587.20 215.85 54715.90 88888.00 2015-04-10 09:57:26.250 100 12587.10 215.82 54715.90 88888.00 2015-04-10 09:57:26.375 100 12587.15 215.85 54715.90 88888.00 2015-04-10 09:57:26.500 100 12587.17 215.85 54715.90 88888.00 2015-04-10 09:57:26.625 100 12587.17 215.88 54715.88 88888.00 2015-04-10 09:57:26.750 100 12587.17 215.93 54715.88 88888.00 2015-04-10 09:57:26.875 100 12587.17 215.93 54715.88 88888.00 2015-04-10 09:57:27.000 100 12587.20 215.93 54715.90 88888.00 2015-04-10 09:57:27.125 100 12587.17 215.88 54715.90 88888.00 2015-04-10 09:57:27.250 100 12587.17 215.88 54715.90 88888.00 2015-04-10 09:57:27.375 100 12587.25 215.93 54715.90 88888.00 2015-04-10 09:57:27.500 100 12587.30 215.93 54715.93 88888.00 2015-04-10 09:57:27.625 100 12587.35 215.95 54715.93 88888.00 2015-04-10 09:57:27.750 100 12587.38 215.93 54715.93 88888.00 2015-04-10 09:57:27.875 100 12587.30 215.93 54715.93 88888.00 2015-04-10 09:57:28.000 100 12587.25 215.93 54715.93 88888.00 2015-04-10 09:57:28.125 100 12587.23 215.93 54715.90 88888.00 2015-04-10 09:57:28.250 100 12587.17 215.93 54715.93 88888.00 2015-04-10 09:57:28.375 100 12587.20 215.95 54715.95 88888.00 2015-04-10 09:57:28.500 100 12587.23 215.97 54715.95 88888.00 2015-04-10 09:57:28.625 100 12587.30 215.97 54715.95 88888.00 2015-04-10 09:57:28.750 100 12587.35 216.00 54715.95 88888.00 2015-04-10 09:57:28.875 100 12587.35 215.97 54715.93 88888.00 2015-04-10 09:57:29.000 100 12587.30 215.97 54715.93 88888.00 2015-04-10 09:57:29.125 100 12587.30 215.95 54715.97 88888.00 2015-04-10 09:57:29.250 100 12587.27 215.95 54715.97 88888.00 2015-04-10 09:57:29.375 100 12587.30 215.97 54715.95 88888.00 2015-04-10 09:57:29.500 100 12587.30 216.00 54715.95 88888.00 2015-04-10 09:57:29.625 100 12587.33 215.97 54716.00 88888.00 2015-04-10 09:57:29.750 100 12587.35 216.03 54715.97 88888.00 2015-04-10 09:57:29.875 100 12587.42 216.00 54715.97 88888.00 2015-04-10 09:57:30.000 100 12587.42 216.00 54715.95 88888.00 2015-04-10 09:57:30.125 100 12587.48 216.03 54715.95 88888.00 2015-04-10 09:57:30.250 100 12587.45 216.00 54715.97 88888.00 2015-04-10 09:57:30.375 100 12587.50 216.03 54715.95 88888.00 2015-04-10 09:57:30.500 100 12587.50 216.00 54715.97 88888.00 2015-04-10 09:57:30.625 100 12587.55 216.03 54715.97 88888.00 2015-04-10 09:57:30.750 100 12587.52 216.05 54715.97 88888.00 2015-04-10 09:57:30.875 100 12587.48 216.05 54715.97 88888.00 2015-04-10 09:57:31.000 100 12587.45 216.07 54715.97 88888.00 2015-04-10 09:57:31.125 100 12587.42 216.10 54716.00 88888.00 2015-04-10 09:57:31.250 100 12587.40 216.07 54716.00 88888.00 2015-04-10 09:57:31.375 100 12587.50 216.12 54716.00 88888.00 2015-04-10 09:57:31.500 100 12587.50 216.15 54716.00 88888.00 2015-04-10 09:57:31.625 100 12587.52 216.12 54716.03 88888.00 2015-04-10 09:57:31.750 100 12587.52 216.15 54716.05 88888.00 2015-04-10 09:57:31.875 100 12587.52 216.18 54716.03 88888.00 2015-04-10 09:57:32.000 100 12587.60 216.20 54716.03 88888.00 2015-04-10 09:57:32.125 100 12587.60 216.20 54716.03 88888.00 2015-04-10 09:57:32.250 100 12587.62 216.20 54716.03 88888.00 2015-04-10 09:57:32.375 100 12587.60 216.22 54716.03 88888.00 2015-04-10 09:57:32.500 100 12587.52 216.25 54716.05 88888.00 2015-04-10 09:57:32.625 100 12587.45 216.25 54716.03 88888.00 2015-04-10 09:57:32.750 100 12587.48 216.28 54716.05 88888.00 2015-04-10 09:57:32.875 100 12587.58 216.32 54716.05 88888.00 2015-04-10 09:57:33.000 100 12587.58 216.32 54716.05 88888.00 2015-04-10 09:57:33.125 100 12587.62 216.38 54716.07 88888.00 2015-04-10 09:57:33.250 100 12587.65 216.40 54716.10 88888.00 2015-04-10 09:57:33.375 100 12587.75 216.45 54716.07 88888.00 2015-04-10 09:57:33.500 100 12587.75 216.45 54716.05 88888.00 2015-04-10 09:57:33.625 100 12587.73 216.47 54716.05 88888.00 2015-04-10 09:57:33.750 100 12587.73 216.45 54716.03 88888.00 2015-04-10 09:57:33.875 100 12587.77 216.47 54716.03 88888.00 2015-04-10 09:57:34.000 100 12587.83 216.45 54716.03 88888.00 2015-04-10 09:57:34.125 100 12587.85 216.47 54716.05 88888.00 2015-04-10 09:57:34.250 100 12587.77 216.53 54716.05 88888.00 2015-04-10 09:57:34.375 100 12587.77 216.55 54716.07 88888.00 2015-04-10 09:57:34.500 100 12587.77 216.55 54716.03 88888.00 2015-04-10 09:57:34.625 100 12587.83 216.57 54716.05 88888.00 2015-04-10 09:57:34.750 100 12587.83 216.60 54716.05 88888.00 2015-04-10 09:57:34.875 100 12587.85 216.60 54716.07 88888.00 2015-04-10 09:57:35.000 100 12587.92 216.60 54716.05 88888.00 2015-04-10 09:57:35.125 100 12587.98 216.65 54716.05 88888.00 2015-04-10 09:57:35.250 100 12587.92 216.65 54716.10 88888.00 2015-04-10 09:57:35.375 100 12587.98 216.68 54716.07 88888.00 2015-04-10 09:57:35.500 100 12588.02 216.68 54716.07 88888.00 2015-04-10 09:57:35.625 100 12587.98 216.70 54716.07 88888.00 2015-04-10 09:57:35.750 100 12587.95 216.72 54716.07 88888.00 2015-04-10 09:57:35.875 100 12588.00 216.72 54716.10 88888.00 2015-04-10 09:57:36.000 100 12588.02 216.72 54716.07 88888.00 2015-04-10 09:57:36.125 100 12588.02 216.75 54716.10 88888.00 2015-04-10 09:57:36.250 100 12588.02 216.75 54716.10 88888.00 2015-04-10 09:57:36.375 100 12588.05 216.75 54716.10 88888.00 2015-04-10 09:57:36.500 100 12588.08 216.75 54716.12 88888.00 2015-04-10 09:57:36.625 100 12588.05 216.75 54716.12 88888.00 2015-04-10 09:57:36.750 100 12588.05 216.75 54716.12 88888.00 2015-04-10 09:57:36.875 100 12588.05 216.72 54716.10 88888.00 2015-04-10 09:57:37.000 100 12588.02 216.75 54716.10 88888.00 2015-04-10 09:57:37.125 100 12588.02 216.75 54716.15 88888.00 2015-04-10 09:57:37.250 100 12588.02 216.75 54716.15 88888.00 2015-04-10 09:57:37.375 100 12588.02 216.80 54716.15 88888.00 2015-04-10 09:57:37.500 100 12588.00 216.78 54716.15 88888.00 2015-04-10 09:57:37.625 100 12587.98 216.78 54716.12 88888.00 2015-04-10 09:57:37.750 100 12588.00 216.80 54716.15 88888.00 2015-04-10 09:57:37.875 100 12588.00 216.80 54716.18 88888.00 2015-04-10 09:57:38.000 100 12588.05 216.82 54716.18 88888.00 2015-04-10 09:57:38.125 100 12588.10 216.82 54716.20 88888.00 2015-04-10 09:57:38.250 100 12588.10 216.80 54716.22 88888.00 2015-04-10 09:57:38.375 100 12588.12 216.82 54716.22 88888.00 2015-04-10 09:57:38.500 100 12588.12 216.85 54716.25 88888.00 2015-04-10 09:57:38.625 100 12588.17 216.82 54716.25 88888.00 2015-04-10 09:57:38.750 100 12588.17 216.82 54716.22 88888.00 2015-04-10 09:57:38.875 100 12588.20 216.82 54716.25 88888.00 2015-04-10 09:57:39.000 100 12588.25 216.82 54716.22 88888.00 2015-04-10 09:57:39.125 100 12588.27 216.82 54716.28 88888.00 2015-04-10 09:57:39.250 100 12588.23 216.85 54716.25 88888.00 2015-04-10 09:57:39.375 100 12588.25 216.82 54716.28 88888.00 2015-04-10 09:57:39.500 100 12588.27 216.82 54716.28 88888.00 2015-04-10 09:57:39.625 100 12588.30 216.85 54716.28 88888.00 2015-04-10 09:57:39.750 100 12588.33 216.90 54716.30 88888.00 2015-04-10 09:57:39.875 100 12588.30 216.90 54716.32 88888.00 2015-04-10 09:57:40.000 100 12588.27 216.90 54716.30 88888.00 2015-04-10 09:57:40.125 100 12588.30 216.90 54716.30 88888.00 2015-04-10 09:57:40.250 100 12588.33 216.90 54716.32 88888.00 2015-04-10 09:57:40.375 100 12588.35 216.90 54716.30 88888.00 2015-04-10 09:57:40.500 100 12588.33 216.93 54716.32 88888.00 2015-04-10 09:57:40.625 100 12588.30 216.97 54716.32 88888.00 2015-04-10 09:57:40.750 100 12588.33 217.00 54716.32 88888.00 2015-04-10 09:57:40.875 100 12588.42 216.97 54716.35 88888.00 2015-04-10 09:57:41.000 100 12588.42 216.95 54716.32 88888.00 2015-04-10 09:57:41.125 100 12588.38 216.95 54716.32 88888.00 2015-04-10 09:57:41.250 100 12588.30 216.95 54716.38 88888.00 2015-04-10 09:57:41.375 100 12588.40 216.95 54716.38 88888.00 2015-04-10 09:57:41.500 100 12588.48 216.97 54716.38 88888.00 2015-04-10 09:57:41.625 100 12588.45 217.00 54716.40 88888.00 2015-04-10 09:57:41.750 100 12588.48 217.00 54716.38 88888.00 2015-04-10 09:57:41.875 100 12588.52 217.05 54716.38 88888.00 2015-04-10 09:57:42.000 100 12588.52 217.03 54716.38 88888.00 2015-04-10 09:57:42.125 100 12588.55 217.03 54716.38 88888.00 2015-04-10 09:57:42.250 100 12588.48 217.05 54716.40 88888.00 2015-04-10 09:57:42.375 100 12588.52 217.03 54716.40 88888.00 2015-04-10 09:57:42.500 100 12588.55 217.00 54716.40 88888.00 2015-04-10 09:57:42.625 100 12588.52 217.05 54716.45 88888.00 2015-04-10 09:57:42.750 100 12588.48 217.10 54716.47 88888.00 2015-04-10 09:57:42.875 100 12588.52 217.10 54716.47 88888.00 2015-04-10 09:57:43.000 100 12588.55 217.03 54716.43 88888.00 2015-04-10 09:57:43.125 100 12588.55 217.07 54716.47 88888.00 2015-04-10 09:57:43.250 100 12588.55 217.07 54716.45 88888.00 2015-04-10 09:57:43.375 100 12588.58 217.10 54716.43 88888.00 2015-04-10 09:57:43.500 100 12588.58 217.07 54716.43 88888.00 2015-04-10 09:57:43.625 100 12588.55 217.10 54716.47 88888.00 2015-04-10 09:57:43.750 100 12588.58 217.12 54716.47 88888.00 2015-04-10 09:57:43.875 100 12588.65 217.12 54716.50 88888.00 2015-04-10 09:57:44.000 100 12588.70 217.12 54716.50 88888.00 2015-04-10 09:57:44.125 100 12588.75 217.18 54716.53 88888.00 2015-04-10 09:57:44.250 100 12588.73 217.15 54716.55 88888.00 2015-04-10 09:57:44.375 100 12588.70 217.15 54716.55 88888.00 2015-04-10 09:57:44.500 100 12588.58 217.15 54716.53 88888.00 2015-04-10 09:57:44.625 100 12588.65 217.18 54716.57 88888.00 2015-04-10 09:57:44.750 100 12588.65 217.20 54716.55 88888.00 2015-04-10 09:57:44.875 100 12588.75 217.20 54716.55 88888.00 2015-04-10 09:57:45.000 100 12588.77 217.18 54716.57 88888.00 2015-04-10 09:57:45.125 100 12588.77 217.18 54716.57 88888.00 2015-04-10 09:57:45.250 100 12588.73 217.15 54716.60 88888.00 2015-04-10 09:57:45.375 100 12588.73 217.18 54716.60 88888.00 2015-04-10 09:57:45.500 100 12588.75 217.20 54716.62 88888.00 2015-04-10 09:57:45.625 100 12588.75 217.20 54716.65 88888.00 2015-04-10 09:57:45.750 100 12588.77 217.20 54716.62 88888.00 2015-04-10 09:57:45.875 100 12588.77 217.22 54716.62 88888.00 2015-04-10 09:57:46.000 100 12588.80 217.20 54716.60 88888.00 2015-04-10 09:57:46.125 100 12588.75 217.20 54716.62 88888.00 2015-04-10 09:57:46.250 100 12588.73 217.18 54716.65 88888.00 2015-04-10 09:57:46.375 100 12588.83 217.15 54716.62 88888.00 2015-04-10 09:57:46.500 100 12588.88 217.18 54716.65 88888.00 2015-04-10 09:57:46.625 100 12588.92 217.18 54716.68 88888.00 2015-04-10 09:57:46.750 100 12588.90 217.15 54716.68 88888.00 2015-04-10 09:57:46.875 100 12588.90 217.15 54716.68 88888.00 2015-04-10 09:57:47.000 100 12588.92 217.15 54716.68 88888.00 2015-04-10 09:57:47.125 100 12588.98 217.18 54716.70 88888.00 2015-04-10 09:57:47.250 100 12588.95 217.15 54716.70 88888.00 2015-04-10 09:57:47.375 100 12588.98 217.18 54716.75 88888.00 2015-04-10 09:57:47.500 100 12589.00 217.15 54716.78 88888.00 2015-04-10 09:57:47.625 100 12589.05 217.20 54716.78 88888.00 2015-04-10 09:57:47.750 100 12589.02 217.18 54716.78 88888.00 2015-04-10 09:57:47.875 100 12588.98 217.15 54716.75 88888.00 2015-04-10 09:57:48.000 100 12589.00 217.18 54716.72 88888.00 2015-04-10 09:57:48.125 100 12589.00 217.20 54716.75 88888.00 2015-04-10 09:57:48.250 100 12588.98 217.20 54716.78 88888.00 2015-04-10 09:57:48.375 100 12589.10 217.18 54716.78 88888.00 2015-04-10 09:57:48.500 100 12589.15 217.20 54716.75 88888.00 2015-04-10 09:57:48.625 100 12589.15 217.22 54716.80 88888.00 2015-04-10 09:57:48.750 100 12589.15 217.20 54716.80 88888.00 2015-04-10 09:57:48.875 100 12589.23 217.18 54716.80 88888.00 2015-04-10 09:57:49.000 100 12589.23 217.18 54716.78 88888.00 2015-04-10 09:57:49.125 100 12589.27 217.22 54716.78 88888.00 2015-04-10 09:57:49.250 100 12589.30 217.20 54716.80 88888.00 2015-04-10 09:57:49.375 100 12589.30 217.22 54716.78 88888.00 2015-04-10 09:57:49.500 100 12589.27 217.25 54716.82 88888.00 2015-04-10 09:57:49.625 100 12589.30 217.20 54716.82 88888.00 2015-04-10 09:57:49.750 100 12589.27 217.18 54716.85 88888.00 2015-04-10 09:57:49.875 100 12589.23 217.22 54716.82 88888.00 2015-04-10 09:57:50.000 100 12589.30 217.28 54716.85 88888.00 2015-04-10 09:57:50.125 100 12589.42 217.28 54716.85 88888.00 2015-04-10 09:57:50.250 100 12589.50 217.28 54716.88 88888.00 2015-04-10 09:57:50.375 100 12589.55 217.28 54716.88 88888.00 2015-04-10 09:57:50.500 100 12589.48 217.25 54716.90 88888.00 2015-04-10 09:57:50.625 100 12589.45 217.30 54716.90 88888.00 2015-04-10 09:57:50.750 100 12589.50 217.28 54716.90 88888.00 2015-04-10 09:57:50.875 100 12589.52 217.25 54716.90 88888.00 2015-04-10 09:57:51.000 100 12589.52 217.25 54716.88 88888.00 2015-04-10 09:57:51.125 100 12589.52 217.30 54716.90 88888.00 2015-04-10 09:57:51.250 100 12589.55 217.30 54716.93 88888.00 2015-04-10 09:57:51.375 100 12589.58 217.30 54716.95 88888.00 2015-04-10 09:57:51.500 100 12589.60 217.32 54716.95 88888.00 2015-04-10 09:57:51.625 100 12589.62 217.35 54716.95 88888.00 2015-04-10 09:57:51.750 100 12589.60 217.35 54716.93 88888.00 2015-04-10 09:57:51.875 100 12589.58 217.35 54716.93 88888.00 2015-04-10 09:57:52.000 100 12589.50 217.38 54716.95 88888.00 2015-04-10 09:57:52.125 100 12589.52 217.40 54716.95 88888.00 2015-04-10 09:57:52.250 100 12589.52 217.43 54716.95 88888.00 2015-04-10 09:57:52.375 100 12589.58 217.47 54717.00 88888.00 2015-04-10 09:57:52.500 100 12589.55 217.43 54716.95 88888.00 2015-04-10 09:57:52.625 100 12589.55 217.40 54716.95 88888.00 2015-04-10 09:57:52.750 100 12589.62 217.45 54716.97 88888.00 2015-04-10 09:57:52.875 100 12589.70 217.47 54716.97 88888.00 2015-04-10 09:57:53.000 100 12589.67 217.47 54716.97 88888.00 2015-04-10 09:57:53.125 100 12589.73 217.53 54717.00 88888.00 2015-04-10 09:57:53.250 100 12589.67 217.50 54717.00 88888.00 2015-04-10 09:57:53.375 100 12589.73 217.53 54717.00 88888.00 2015-04-10 09:57:53.500 100 12589.70 217.53 54717.03 88888.00 2015-04-10 09:57:53.625 100 12589.70 217.55 54717.03 88888.00 2015-04-10 09:57:53.750 100 12589.73 217.55 54717.00 88888.00 2015-04-10 09:57:53.875 100 12589.77 217.55 54717.03 88888.00 2015-04-10 09:57:54.000 100 12589.80 217.57 54717.00 88888.00 2015-04-10 09:57:54.125 100 12589.85 217.60 54717.03 88888.00 2015-04-10 09:57:54.250 100 12589.88 217.60 54717.05 88888.00 2015-04-10 09:57:54.375 100 12589.85 217.60 54717.05 88888.00 2015-04-10 09:57:54.500 100 12589.83 217.60 54717.03 88888.00 2015-04-10 09:57:54.625 100 12589.83 217.65 54717.07 88888.00 2015-04-10 09:57:54.750 100 12589.88 217.68 54717.07 88888.00 2015-04-10 09:57:54.875 100 12590.00 217.68 54717.07 88888.00 2015-04-10 09:57:55.000 100 12589.95 217.68 54717.07 88888.00 2015-04-10 09:57:55.125 100 12589.92 217.70 54717.10 88888.00 2015-04-10 09:57:55.250 100 12589.85 217.70 54717.07 88888.00 2015-04-10 09:57:55.375 100 12589.85 217.70 54717.03 88888.00 2015-04-10 09:57:55.500 100 12589.88 217.70 54717.05 88888.00 2015-04-10 09:57:55.625 100 12589.83 217.75 54717.10 88888.00 2015-04-10 09:57:55.750 100 12589.75 217.78 54717.12 88888.00 2015-04-10 09:57:55.875 100 12589.73 217.78 54717.12 88888.00 2015-04-10 09:57:56.000 100 12589.75 217.78 54717.12 88888.00 2015-04-10 09:57:56.125 100 12589.85 217.80 54717.10 88888.00 2015-04-10 09:57:56.250 100 12589.90 217.78 54717.12 88888.00 2015-04-10 09:57:56.375 100 12589.90 217.80 54717.12 88888.00 2015-04-10 09:57:56.500 100 12589.90 217.80 54717.15 88888.00 2015-04-10 09:57:56.625 100 12589.83 217.85 54717.15 88888.00 2015-04-10 09:57:56.750 100 12589.85 217.85 54717.15 88888.00 2015-04-10 09:57:56.875 100 12589.88 217.85 54717.15 88888.00 2015-04-10 09:57:57.000 100 12589.85 217.85 54717.18 88888.00 2015-04-10 09:57:57.125 100 12589.88 217.88 54717.22 88888.00 2015-04-10 09:57:57.250 100 12589.90 217.90 54717.25 88888.00 2015-04-10 09:57:57.375 100 12589.95 217.88 54717.28 88888.00 2015-04-10 09:57:57.500 100 12589.85 217.88 54717.22 88888.00 2015-04-10 09:57:57.625 100 12589.88 217.88 54717.22 88888.00 2015-04-10 09:57:57.750 100 12589.95 217.93 54717.25 88888.00 2015-04-10 09:57:57.875 100 12589.95 217.95 54717.25 88888.00 2015-04-10 09:57:58.000 100 12589.92 217.93 54717.22 88888.00 2015-04-10 09:57:58.125 100 12589.92 217.93 54717.25 88888.00 2015-04-10 09:57:58.250 100 12589.90 217.93 54717.25 88888.00 2015-04-10 09:57:58.375 100 12589.98 217.93 54717.25 88888.00 2015-04-10 09:57:58.500 100 12589.92 217.93 54717.28 88888.00 2015-04-10 09:57:58.625 100 12589.90 217.93 54717.30 88888.00 2015-04-10 09:57:58.750 100 12589.92 217.93 54717.30 88888.00 2015-04-10 09:57:58.875 100 12589.98 217.95 54717.32 88888.00 2015-04-10 09:57:59.000 100 12589.98 217.95 54717.30 88888.00 2015-04-10 09:57:59.125 100 12589.92 217.95 54717.32 88888.00 2015-04-10 09:57:59.250 100 12589.90 217.95 54717.35 88888.00 2015-04-10 09:57:59.375 100 12589.95 217.97 54717.32 88888.00 2015-04-10 09:57:59.500 100 12590.00 217.95 54717.35 88888.00 2015-04-10 09:57:59.625 100 12589.95 217.93 54717.38 88888.00 2015-04-10 09:57:59.750 100 12589.92 217.95 54717.38 88888.00 2015-04-10 09:57:59.875 100 12589.88 217.97 54717.40 88888.00 2015-04-10 09:58:00.000 100 12589.88 217.97 54717.43 88888.00 2015-04-10 09:58:00.125 100 12589.95 218.00 54717.43 88888.00 2015-04-10 09:58:00.250 100 12589.90 218.00 54717.43 88888.00 2015-04-10 09:58:00.375 100 12589.95 218.03 54717.43 88888.00 2015-04-10 09:58:00.500 100 12590.00 218.03 54717.45 88888.00 2015-04-10 09:58:00.625 100 12590.02 218.05 54717.47 88888.00 2015-04-10 09:58:00.750 100 12589.95 218.03 54717.45 88888.00 2015-04-10 09:58:00.875 100 12589.92 218.07 54717.50 88888.00 2015-04-10 09:58:01.000 100 12590.02 218.10 54717.47 88888.00 2015-04-10 09:58:01.125 100 12590.00 218.12 54717.47 88888.00 2015-04-10 09:58:01.250 100 12589.90 218.10 54717.50 88888.00 2015-04-10 09:58:01.375 100 12589.90 218.15 54717.50 88888.00 2015-04-10 09:58:01.500 100 12589.90 218.18 54717.53 88888.00 2015-04-10 09:58:01.625 100 12589.90 218.15 54717.53 88888.00 2015-04-10 09:58:01.750 100 12590.00 218.18 54717.55 88888.00 2015-04-10 09:58:01.875 100 12589.98 218.20 54717.55 88888.00 2015-04-10 09:58:02.000 100 12589.90 218.20 54717.55 88888.00 2015-04-10 09:58:02.125 100 12589.92 218.22 54717.57 88888.00 2015-04-10 09:58:02.250 100 12589.95 218.25 54717.55 88888.00 2015-04-10 09:58:02.375 100 12589.95 218.25 54717.53 88888.00 2015-04-10 09:58:02.500 100 12589.92 218.25 54717.53 88888.00 2015-04-10 09:58:02.625 100 12589.90 218.22 54717.55 88888.00 2015-04-10 09:58:02.750 100 12589.92 218.28 54717.57 88888.00 2015-04-10 09:58:02.875 100 12589.98 218.30 54717.60 88888.00 2015-04-10 09:58:03.000 100 12589.92 218.30 54717.57 88888.00 2015-04-10 09:58:03.125 100 12590.00 218.32 54717.62 88888.00 2015-04-10 09:58:03.250 100 12589.98 218.35 54717.62 88888.00 2015-04-10 09:58:03.375 100 12589.95 218.32 54717.62 88888.00 2015-04-10 09:58:03.500 100 12590.00 218.32 54717.62 88888.00 2015-04-10 09:58:03.625 100 12590.00 218.35 54717.62 88888.00 2015-04-10 09:58:03.750 100 12590.00 218.35 54717.65 88888.00 2015-04-10 09:58:03.875 100 12589.92 218.35 54717.65 88888.00 2015-04-10 09:58:04.000 100 12589.95 218.38 54717.68 88888.00 2015-04-10 09:58:04.125 100 12590.00 218.40 54717.68 88888.00 2015-04-10 09:58:04.250 100 12590.00 218.43 54717.70 88888.00 2015-04-10 09:58:04.375 100 12590.02 218.43 54717.72 88888.00 2015-04-10 09:58:04.500 100 12590.02 218.43 54717.72 88888.00 2015-04-10 09:58:04.625 100 12590.00 218.45 54717.70 88888.00 2015-04-10 09:58:04.750 100 12590.00 218.45 54717.70 88888.00 2015-04-10 09:58:04.875 100 12590.05 218.45 54717.75 88888.00 2015-04-10 09:58:05.000 100 12590.00 218.45 54717.75 88888.00 2015-04-10 09:58:05.125 100 12589.98 218.45 54717.75 88888.00 2015-04-10 09:58:05.250 100 12590.00 218.45 54717.78 88888.00 2015-04-10 09:58:05.375 100 12590.00 218.45 54717.75 88888.00 2015-04-10 09:58:05.500 100 12590.02 218.45 54717.78 88888.00 2015-04-10 09:58:05.625 100 12590.10 218.45 54717.80 88888.00 2015-04-10 09:58:05.750 100 12590.10 218.47 54717.82 88888.00 2015-04-10 09:58:05.875 100 12590.05 218.47 54717.85 88888.00 2015-04-10 09:58:06.000 100 12590.05 218.43 54717.82 88888.00 2015-04-10 09:58:06.125 100 12590.00 218.47 54717.85 88888.00 2015-04-10 09:58:06.250 100 12590.05 218.50 54717.88 88888.00 2015-04-10 09:58:06.375 100 12590.12 218.47 54717.88 88888.00 2015-04-10 09:58:06.500 100 12590.12 218.45 54717.88 88888.00 2015-04-10 09:58:06.625 100 12590.08 218.45 54717.90 88888.00 2015-04-10 09:58:06.750 100 12590.12 218.47 54717.90 88888.00 2015-04-10 09:58:06.875 100 12590.10 218.47 54717.93 88888.00 2015-04-10 09:58:07.000 100 12590.10 218.45 54717.90 88888.00 2015-04-10 09:58:07.125 100 12589.98 218.45 54717.90 88888.00 2015-04-10 09:58:07.250 100 12589.92 218.45 54717.93 88888.00 2015-04-10 09:58:07.375 100 12589.90 218.45 54717.93 88888.00 2015-04-10 09:58:07.500 100 12589.90 218.45 54717.93 88888.00 2015-04-10 09:58:07.625 100 12589.90 218.45 54717.95 88888.00 2015-04-10 09:58:07.750 100 12589.90 218.45 54717.97 88888.00 2015-04-10 09:58:07.875 100 12589.92 218.45 54718.00 88888.00 2015-04-10 09:58:08.000 100 12589.98 218.43 54718.00 88888.00 2015-04-10 09:58:08.125 100 12590.02 218.47 54718.05 88888.00 2015-04-10 09:58:08.250 100 12590.02 218.50 54718.05 88888.00 2015-04-10 09:58:08.375 100 12590.02 218.50 54718.05 88888.00 2015-04-10 09:58:08.500 100 12590.00 218.50 54718.05 88888.00 2015-04-10 09:58:08.625 100 12589.95 218.53 54718.07 88888.00 2015-04-10 09:58:08.750 100 12589.95 218.47 54718.03 88888.00 2015-04-10 09:58:08.875 100 12589.92 218.50 54718.05 88888.00 2015-04-10 09:58:09.000 100 12589.85 218.47 54718.05 88888.00 2015-04-10 09:58:09.125 100 12589.85 218.50 54718.05 88888.00 2015-04-10 09:58:09.250 100 12589.88 218.50 54718.12 88888.00 2015-04-10 09:58:09.375 100 12589.83 218.53 54718.07 88888.00 2015-04-10 09:58:09.500 100 12589.80 218.55 54718.10 88888.00 2015-04-10 09:58:09.625 100 12589.77 218.57 54718.12 88888.00 2015-04-10 09:58:09.750 100 12589.73 218.57 54718.18 88888.00 2015-04-10 09:58:09.875 100 12589.73 218.53 54718.18 88888.00 2015-04-10 09:58:10.000 100 12589.77 218.53 54718.15 88888.00 2015-04-10 09:58:10.125 100 12589.75 218.55 54718.18 88888.00 2015-04-10 09:58:10.250 100 12589.75 218.57 54718.20 88888.00 2015-04-10 09:58:10.375 100 12589.77 218.55 54718.18 88888.00 2015-04-10 09:58:10.500 100 12589.80 218.60 54718.22 88888.00 2015-04-10 09:58:10.625 100 12589.83 218.60 54718.22 88888.00 2015-04-10 09:58:10.750 100 12589.80 218.60 54718.28 88888.00 2015-04-10 09:58:10.875 100 12589.80 218.60 54718.28 88888.00 2015-04-10 09:58:11.000 100 12589.88 218.62 54718.28 88888.00 2015-04-10 09:58:11.125 100 12589.90 218.65 54718.30 88888.00 2015-04-10 09:58:11.250 100 12589.83 218.65 54718.28 88888.00 2015-04-10 09:58:11.375 100 12589.75 218.62 54718.28 88888.00 2015-04-10 09:58:11.500 100 12589.73 218.68 54718.32 88888.00 2015-04-10 09:58:11.625 100 12589.73 218.68 54718.35 88888.00 2015-04-10 09:58:11.750 100 12589.70 218.68 54718.30 88888.00 2015-04-10 09:58:11.875 100 12589.70 218.68 54718.32 88888.00 2015-04-10 09:58:12.000 100 12589.73 218.70 54718.35 88888.00 2015-04-10 09:58:12.125 100 12589.73 218.70 54718.40 88888.00 2015-04-10 09:58:12.250 100 12589.70 218.70 54718.43 88888.00 2015-04-10 09:58:12.375 100 12589.67 218.72 54718.43 88888.00 2015-04-10 09:58:12.500 100 12589.67 218.72 54718.40 88888.00 2015-04-10 09:58:12.625 100 12589.70 218.70 54718.40 88888.00 2015-04-10 09:58:12.750 100 12589.65 218.70 54718.38 88888.00 2015-04-10 09:58:12.875 100 12589.67 218.72 54718.43 88888.00 2015-04-10 09:58:13.000 100 12589.67 218.75 54718.45 88888.00 2015-04-10 09:58:13.125 100 12589.67 218.75 54718.43 88888.00 2015-04-10 09:58:13.250 100 12589.67 218.78 54718.43 88888.00 2015-04-10 09:58:13.375 100 12589.65 218.78 54718.43 88888.00 2015-04-10 09:58:13.500 100 12589.62 218.72 54718.43 88888.00 2015-04-10 09:58:13.625 100 12589.65 218.78 54718.45 88888.00 2015-04-10 09:58:13.750 100 12589.65 218.78 54718.47 88888.00 2015-04-10 09:58:13.875 100 12589.65 218.75 54718.47 88888.00 2015-04-10 09:58:14.000 100 12589.67 218.72 54718.45 88888.00 2015-04-10 09:58:14.125 100 12589.67 218.78 54718.47 88888.00 2015-04-10 09:58:14.250 100 12589.60 218.75 54718.50 88888.00 2015-04-10 09:58:14.375 100 12589.60 218.75 54718.47 88888.00 2015-04-10 09:58:14.500 100 12589.65 218.72 54718.53 88888.00 2015-04-10 09:58:14.625 100 12589.73 218.75 54718.55 88888.00 2015-04-10 09:58:14.750 100 12589.67 218.75 54718.57 88888.00 2015-04-10 09:58:14.875 100 12589.73 218.72 54718.55 88888.00 2015-04-10 09:58:15.000 100 12589.73 218.70 54718.55 88888.00 2015-04-10 09:58:15.125 100 12589.67 218.72 54718.57 88888.00 2015-04-10 09:58:15.250 100 12589.62 218.70 54718.60 88888.00 2015-04-10 09:58:15.375 100 12589.60 218.75 54718.62 88888.00 2015-04-10 09:58:15.500 100 12589.60 218.78 54718.62 88888.00 2015-04-10 09:58:15.625 100 12589.60 218.70 54718.62 88888.00 2015-04-10 09:58:15.750 100 12589.60 218.72 54718.65 88888.00 2015-04-10 09:58:15.875 100 12589.60 218.70 54718.65 88888.00 2015-04-10 09:58:16.000 100 12589.62 218.72 54718.68 88888.00 2015-04-10 09:58:16.125 100 12589.62 218.72 54718.70 88888.00 2015-04-10 09:58:16.250 100 12589.58 218.72 54718.72 88888.00 2015-04-10 09:58:16.375 100 12589.60 218.75 54718.72 88888.00 2015-04-10 09:58:16.500 100 12589.60 218.72 54718.75 88888.00 2015-04-10 09:58:16.625 100 12589.60 218.72 54718.75 88888.00 2015-04-10 09:58:16.750 100 12589.65 218.65 54718.72 88888.00 2015-04-10 09:58:16.875 100 12589.67 218.62 54718.75 88888.00 2015-04-10 09:58:17.000 100 12589.62 218.62 54718.78 88888.00 2015-04-10 09:58:17.125 100 12589.62 218.65 54718.80 88888.00 2015-04-10 09:58:17.250 100 12589.62 218.65 54718.80 88888.00 2015-04-10 09:58:17.375 100 12589.60 218.65 54718.78 88888.00 2015-04-10 09:58:17.500 100 12589.58 218.62 54718.80 88888.00 2015-04-10 09:58:17.625 100 12589.62 218.62 54718.82 88888.00 2015-04-10 09:58:17.750 100 12589.65 218.62 54718.85 88888.00 2015-04-10 09:58:17.875 100 12589.65 218.62 54718.82 88888.00 2015-04-10 09:58:18.000 100 12589.67 218.60 54718.85 88888.00 2015-04-10 09:58:18.125 100 12589.67 218.57 54718.88 88888.00 2015-04-10 09:58:18.250 100 12589.70 218.55 54718.88 88888.00 2015-04-10 09:58:18.375 100 12589.70 218.57 54718.90 88888.00 2015-04-10 09:58:18.500 100 12589.67 218.57 54718.90 88888.00 2015-04-10 09:58:18.625 100 12589.65 218.55 54718.90 88888.00 2015-04-10 09:58:18.750 100 12589.65 218.57 54718.93 88888.00 2015-04-10 09:58:18.875 100 12589.67 218.60 54718.95 88888.00 2015-04-10 09:58:19.000 100 12589.75 218.55 54718.93 88888.00 2015-04-10 09:58:19.125 100 12589.75 218.53 54718.95 88888.00 2015-04-10 09:58:19.250 100 12589.73 218.55 54718.97 88888.00 2015-04-10 09:58:19.375 100 12589.77 218.60 54719.00 88888.00 2015-04-10 09:58:19.500 100 12589.75 218.62 54719.00 88888.00 2015-04-10 09:58:19.625 100 12589.70 218.60 54718.97 88888.00 2015-04-10 09:58:19.750 100 12589.70 218.62 54718.97 88888.00 2015-04-10 09:58:19.875 100 12589.73 218.65 54719.00 88888.00 2015-04-10 09:58:20.000 100 12589.83 218.70 54719.00 88888.00 2015-04-10 09:58:20.125 100 12589.80 218.65 54719.00 88888.00 2015-04-10 09:58:20.250 100 12589.75 218.60 54719.03 88888.00 2015-04-10 09:58:20.375 100 12589.77 218.65 54719.03 88888.00 2015-04-10 09:58:20.500 100 12589.85 218.72 54719.05 88888.00 2015-04-10 09:58:20.625 100 12589.85 218.75 54719.05 88888.00 2015-04-10 09:58:20.750 100 12589.85 218.78 54719.05 88888.00 2015-04-10 09:58:20.875 100 12589.88 218.78 54719.07 88888.00 2015-04-10 09:58:21.000 100 12589.92 218.80 54719.05 88888.00 2015-04-10 09:58:21.125 100 12589.98 218.82 54719.07 88888.00 2015-04-10 09:58:21.250 100 12589.85 218.82 54719.07 88888.00 2015-04-10 09:58:21.375 100 12589.83 218.80 54719.10 88888.00 2015-04-10 09:58:21.500 100 12589.90 218.85 54719.07 88888.00 2015-04-10 09:58:21.625 100 12589.92 218.85 54719.10 88888.00 2015-04-10 09:58:21.750 100 12589.98 218.90 54719.10 88888.00 2015-04-10 09:58:21.875 100 12589.98 218.90 54719.10 88888.00 2015-04-10 09:58:22.000 100 12589.90 218.93 54719.10 88888.00 2015-04-10 09:58:22.125 100 12589.83 218.95 54719.12 88888.00 2015-04-10 09:58:22.250 100 12589.92 218.95 54719.12 88888.00 2015-04-10 09:58:22.375 100 12589.98 218.97 54719.10 88888.00 2015-04-10 09:58:22.500 100 12589.90 219.00 54719.12 88888.00 2015-04-10 09:58:22.625 100 12589.85 219.05 54719.15 88888.00 2015-04-10 09:58:22.750 100 12589.85 219.07 54719.12 88888.00 2015-04-10 09:58:22.875 100 12589.88 219.07 54719.12 88888.00 2015-04-10 09:58:23.000 100 12589.88 219.07 54719.12 88888.00 2015-04-10 09:58:23.125 100 12589.95 219.12 54719.18 88888.00 2015-04-10 09:58:23.250 100 12589.98 219.12 54719.18 88888.00 2015-04-10 09:58:23.375 100 12590.08 219.15 54719.18 88888.00 2015-04-10 09:58:23.500 100 12590.00 219.12 54719.15 88888.00 2015-04-10 09:58:23.625 100 12589.95 219.15 54719.18 88888.00 2015-04-10 09:58:23.750 100 12590.00 219.18 54719.18 88888.00 2015-04-10 09:58:23.875 100 12590.02 219.20 54719.20 88888.00 2015-04-10 09:58:24.000 100 12590.02 219.22 54719.20 88888.00 2015-04-10 09:58:24.125 100 12589.95 219.22 54719.20 88888.00 2015-04-10 09:58:24.250 100 12589.88 219.20 54719.22 88888.00 2015-04-10 09:58:24.375 100 12589.95 219.25 54719.22 88888.00 2015-04-10 09:58:24.500 100 12590.02 219.22 54719.28 88888.00 2015-04-10 09:58:24.625 100 12590.00 219.20 54719.25 88888.00 2015-04-10 09:58:24.750 100 12590.02 219.22 54719.22 88888.00 2015-04-10 09:58:24.875 100 12590.05 219.20 54719.22 88888.00 2015-04-10 09:58:25.000 100 12590.00 219.20 54719.25 88888.00 2015-04-10 09:58:25.125 100 12590.02 219.20 54719.25 88888.00 2015-04-10 09:58:25.250 100 12590.00 219.22 54719.25 88888.00 2015-04-10 09:58:25.375 100 12590.05 219.22 54719.28 88888.00 2015-04-10 09:58:25.500 100 12590.02 219.20 54719.30 88888.00 2015-04-10 09:58:25.625 100 12590.00 219.20 54719.28 88888.00 2015-04-10 09:58:25.750 100 12590.00 219.22 54719.28 88888.00 2015-04-10 09:58:25.875 100 12589.95 219.25 54719.30 88888.00 2015-04-10 09:58:26.000 100 12589.92 219.22 54719.32 88888.00 2015-04-10 09:58:26.125 100 12589.95 219.25 54719.32 88888.00 2015-04-10 09:58:26.250 100 12589.92 219.28 54719.32 88888.00 2015-04-10 09:58:26.375 100 12589.92 219.30 54719.35 88888.00 2015-04-10 09:58:26.500 100 12589.98 219.30 54719.38 88888.00 2015-04-10 09:58:26.625 100 12589.95 219.30 54719.35 88888.00 2015-04-10 09:58:26.750 100 12590.00 219.30 54719.35 88888.00 2015-04-10 09:58:26.875 100 12589.95 219.32 54719.38 88888.00 2015-04-10 09:58:27.000 100 12589.98 219.32 54719.35 88888.00 2015-04-10 09:58:27.125 100 12589.95 219.32 54719.38 88888.00 2015-04-10 09:58:27.250 100 12589.92 219.32 54719.40 88888.00 2015-04-10 09:58:27.375 100 12589.92 219.35 54719.43 88888.00 2015-04-10 09:58:27.500 100 12590.00 219.35 54719.43 88888.00 2015-04-10 09:58:27.625 100 12589.98 219.35 54719.47 88888.00 2015-04-10 09:58:27.750 100 12589.95 219.40 54719.47 88888.00 2015-04-10 09:58:27.875 100 12589.92 219.40 54719.50 88888.00 2015-04-10 09:58:28.000 100 12589.98 219.40 54719.45 88888.00 2015-04-10 09:58:28.125 100 12590.02 219.38 54719.45 88888.00 2015-04-10 09:58:28.250 100 12590.00 219.35 54719.43 88888.00 2015-04-10 09:58:28.375 100 12590.02 219.35 54719.43 88888.00 2015-04-10 09:58:28.500 100 12590.05 219.40 54719.43 88888.00 2015-04-10 09:58:28.625 100 12590.05 219.38 54719.45 88888.00 2015-04-10 09:58:28.750 100 12590.02 219.38 54719.43 88888.00 2015-04-10 09:58:28.875 100 12589.98 219.38 54719.45 88888.00 2015-04-10 09:58:29.000 100 12589.98 219.40 54719.45 88888.00 2015-04-10 09:58:29.125 100 12590.00 219.43 54719.47 88888.00 2015-04-10 09:58:29.250 100 12590.00 219.43 54719.47 88888.00 2015-04-10 09:58:29.375 100 12590.05 219.45 54719.47 88888.00 2015-04-10 09:58:29.500 100 12590.08 219.47 54719.50 88888.00 2015-04-10 09:58:29.625 100 12590.08 219.47 54719.53 88888.00 2015-04-10 09:58:29.750 100 12590.00 219.47 54719.55 88888.00 2015-04-10 09:58:29.875 100 12589.98 219.47 54719.57 88888.00 2015-04-10 09:58:30.000 100 12589.98 219.50 54719.57 88888.00 2015-04-10 09:58:30.125 100 12589.92 219.53 54719.55 88888.00 2015-04-10 09:58:30.250 100 12589.90 219.47 54719.57 88888.00 2015-04-10 09:58:30.375 100 12589.95 219.53 54719.57 88888.00 2015-04-10 09:58:30.500 100 12589.92 219.53 54719.60 88888.00 2015-04-10 09:58:30.625 100 12589.95 219.57 54719.60 88888.00 2015-04-10 09:58:30.750 100 12590.00 219.55 54719.62 88888.00 2015-04-10 09:58:30.875 100 12589.95 219.55 54719.62 88888.00 2015-04-10 09:58:31.000 100 12589.92 219.57 54719.62 88888.00 2015-04-10 09:58:31.125 100 12589.88 219.57 54719.60 88888.00 2015-04-10 09:58:31.250 100 12589.88 219.55 54719.62 88888.00 2015-04-10 09:58:31.375 100 12589.90 219.60 54719.62 88888.00 2015-04-10 09:58:31.500 100 12589.88 219.62 54719.65 88888.00 2015-04-10 09:58:31.625 100 12589.90 219.62 54719.65 88888.00 2015-04-10 09:58:31.750 100 12589.92 219.62 54719.65 88888.00 2015-04-10 09:58:31.875 100 12589.92 219.62 54719.65 88888.00 2015-04-10 09:58:32.000 100 12589.90 219.62 54719.65 88888.00 2015-04-10 09:58:32.125 100 12589.92 219.62 54719.65 88888.00 2015-04-10 09:58:32.250 100 12589.85 219.65 54719.68 88888.00 2015-04-10 09:58:32.375 100 12589.83 219.65 54719.68 88888.00 2015-04-10 09:58:32.500 100 12589.80 219.62 54719.70 88888.00 2015-04-10 09:58:32.625 100 12589.80 219.62 54719.70 88888.00 2015-04-10 09:58:32.750 100 12589.77 219.68 54719.75 88888.00 2015-04-10 09:58:32.875 100 12589.77 219.68 54719.75 88888.00 2015-04-10 09:58:33.000 100 12589.80 219.65 54719.70 88888.00 2015-04-10 09:58:33.125 100 12589.83 219.65 54719.68 88888.00 2015-04-10 09:58:33.250 100 12589.77 219.62 54719.68 88888.00 2015-04-10 09:58:33.375 100 12589.85 219.65 54719.70 88888.00 2015-04-10 09:58:33.500 100 12589.85 219.65 54719.72 88888.00 2015-04-10 09:58:33.625 100 12589.80 219.65 54719.72 88888.00 2015-04-10 09:58:33.750 100 12589.88 219.65 54719.78 88888.00 2015-04-10 09:58:33.875 100 12589.90 219.65 54719.75 88888.00 2015-04-10 09:58:34.000 100 12589.90 219.62 54719.78 88888.00 2015-04-10 09:58:34.125 100 12589.88 219.65 54719.78 88888.00 2015-04-10 09:58:34.250 100 12589.85 219.65 54719.78 88888.00 2015-04-10 09:58:34.375 100 12589.88 219.68 54719.75 88888.00 2015-04-10 09:58:34.500 100 12589.88 219.70 54719.80 88888.00 2015-04-10 09:58:34.625 100 12589.85 219.65 54719.78 88888.00 2015-04-10 09:58:34.750 100 12589.85 219.60 54719.78 88888.00 2015-04-10 09:58:34.875 100 12589.83 219.60 54719.78 88888.00 2015-04-10 09:58:35.000 100 12589.85 219.60 54719.78 88888.00 2015-04-10 09:58:35.125 100 12589.88 219.60 54719.82 88888.00 2015-04-10 09:58:35.250 100 12589.85 219.60 54719.82 88888.00 2015-04-10 09:58:35.375 100 12589.85 219.60 54719.82 88888.00 2015-04-10 09:58:35.500 100 12589.83 219.57 54719.82 88888.00 2015-04-10 09:58:35.625 100 12589.80 219.55 54719.82 88888.00 2015-04-10 09:58:35.750 100 12589.75 219.55 54719.85 88888.00 2015-04-10 09:58:35.875 100 12589.65 219.57 54719.85 88888.00 2015-04-10 09:58:36.000 100 12589.70 219.60 54719.85 88888.00 2015-04-10 09:58:36.125 100 12589.73 219.60 54719.82 88888.00 2015-04-10 09:58:36.250 100 12589.67 219.57 54719.82 88888.00 2015-04-10 09:58:36.375 100 12589.73 219.57 54719.85 88888.00 2015-04-10 09:58:36.500 100 12589.70 219.57 54719.88 88888.00 2015-04-10 09:58:36.625 100 12589.62 219.57 54719.93 88888.00 2015-04-10 09:58:36.750 100 12589.67 219.60 54719.95 88888.00 2015-04-10 09:58:36.875 100 12589.73 219.60 54719.95 88888.00 2015-04-10 09:58:37.000 100 12589.65 219.57 54719.93 88888.00 2015-04-10 09:58:37.125 100 12589.60 219.57 54719.95 88888.00 2015-04-10 09:58:37.250 100 12589.60 219.57 54719.90 88888.00 2015-04-10 09:58:37.375 100 12589.62 219.57 54719.90 88888.00 2015-04-10 09:58:37.500 100 12589.65 219.62 54719.95 88888.00 2015-04-10 09:58:37.625 100 12589.60 219.65 54719.97 88888.00 2015-04-10 09:58:37.750 100 12589.62 219.65 54719.97 88888.00 2015-04-10 09:58:37.875 100 12589.67 219.65 54719.93 88888.00 2015-04-10 09:58:38.000 100 12589.67 219.65 54719.95 88888.00 2015-04-10 09:58:38.125 100 12589.70 219.68 54719.97 88888.00 2015-04-10 09:58:38.250 100 12589.65 219.65 54719.97 88888.00 2015-04-10 09:58:38.375 100 12589.67 219.60 54719.95 88888.00 2015-04-10 09:58:38.500 100 12589.67 219.62 54719.97 88888.00 2015-04-10 09:58:38.625 100 12589.73 219.70 54720.00 88888.00 2015-04-10 09:58:38.750 100 12589.73 219.72 54720.00 88888.00 2015-04-10 09:58:38.875 100 12589.65 219.68 54720.03 88888.00 2015-04-10 09:58:39.000 100 12589.60 219.70 54720.03 88888.00 2015-04-10 09:58:39.125 100 12589.62 219.70 54720.03 88888.00 2015-04-10 09:58:39.250 100 12589.62 219.72 54720.07 88888.00 2015-04-10 09:58:39.375 100 12589.70 219.75 54720.05 88888.00 2015-04-10 09:58:39.500 100 12589.62 219.75 54720.05 88888.00 2015-04-10 09:58:39.625 100 12589.62 219.78 54720.05 88888.00 2015-04-10 09:58:39.750 100 12589.73 219.80 54720.05 88888.00 2015-04-10 09:58:39.875 100 12589.70 219.80 54720.07 88888.00 2015-04-10 09:58:40.000 100 12589.73 219.80 54720.07 88888.00 2015-04-10 09:58:40.125 100 12589.65 219.82 54720.10 88888.00 2015-04-10 09:58:40.250 100 12589.60 219.80 54720.10 88888.00 2015-04-10 09:58:40.375 100 12589.65 219.80 54720.10 88888.00 2015-04-10 09:58:40.500 100 12589.62 219.80 54720.10 88888.00 2015-04-10 09:58:40.625 100 12589.58 219.80 54720.10 88888.00 2015-04-10 09:58:40.750 100 12589.60 219.80 54720.10 88888.00 2015-04-10 09:58:40.875 100 12589.62 219.85 54720.07 88888.00 2015-04-10 09:58:41.000 100 12589.60 219.82 54720.07 88888.00 2015-04-10 09:58:41.125 100 12589.58 219.80 54720.07 88888.00 2015-04-10 09:58:41.250 100 12589.65 219.82 54720.12 88888.00 2015-04-10 09:58:41.375 100 12589.70 219.82 54720.15 88888.00 2015-04-10 09:58:41.500 100 12589.67 219.85 54720.10 88888.00 2015-04-10 09:58:41.625 100 12589.62 219.88 54720.12 88888.00 2015-04-10 09:58:41.750 100 12589.62 219.88 54720.12 88888.00 2015-04-10 09:58:41.875 100 12589.67 219.90 54720.12 88888.00 2015-04-10 09:58:42.000 100 12589.65 219.88 54720.15 88888.00 2015-04-10 09:58:42.125 100 12589.62 219.88 54720.15 88888.00 2015-04-10 09:58:42.250 100 12589.60 219.88 54720.12 88888.00 2015-04-10 09:58:42.375 100 12589.70 219.93 54720.15 88888.00 2015-04-10 09:58:42.500 100 12589.73 219.90 54720.15 88888.00 2015-04-10 09:58:42.625 100 12589.70 219.90 54720.15 88888.00 2015-04-10 09:58:42.750 100 12589.67 219.90 54720.18 88888.00 2015-04-10 09:58:42.875 100 12589.62 219.90 54720.20 88888.00 2015-04-10 09:58:43.000 100 12589.58 219.93 54720.22 88888.00 2015-04-10 09:58:43.125 100 12589.55 219.93 54720.25 88888.00 2015-04-10 09:58:43.250 100 12589.48 219.93 54720.28 88888.00 2015-04-10 09:58:43.375 100 12589.55 219.95 54720.25 88888.00 2015-04-10 09:58:43.500 100 12589.55 219.95 54720.28 88888.00 2015-04-10 09:58:43.625 100 12589.62 219.97 54720.25 88888.00 2015-04-10 09:58:43.750 100 12589.62 219.97 54720.28 88888.00 2015-04-10 09:58:43.875 100 12589.60 219.97 54720.25 88888.00 2015-04-10 09:58:44.000 100 12589.55 219.97 54720.25 88888.00 2015-04-10 09:58:44.125 100 12589.58 219.97 54720.28 88888.00 2015-04-10 09:58:44.250 100 12589.52 219.97 54720.30 88888.00 2015-04-10 09:58:44.375 100 12589.50 220.00 54720.28 88888.00 2015-04-10 09:58:44.500 100 12589.48 220.00 54720.30 88888.00 2015-04-10 09:58:44.625 100 12589.42 219.97 54720.32 88888.00 2015-04-10 09:58:44.750 100 12589.42 219.97 54720.32 88888.00 2015-04-10 09:58:44.875 100 12589.42 219.95 54720.30 88888.00 2015-04-10 09:58:45.000 100 12589.45 219.95 54720.30 88888.00 2015-04-10 09:58:45.125 100 12589.45 219.97 54720.32 88888.00 2015-04-10 09:58:45.250 100 12589.45 220.00 54720.32 88888.00 2015-04-10 09:58:45.375 100 12589.50 220.03 54720.35 88888.00 2015-04-10 09:58:45.500 100 12589.48 220.03 54720.38 88888.00 2015-04-10 09:58:45.625 100 12589.48 220.00 54720.38 88888.00 2015-04-10 09:58:45.750 100 12589.48 219.97 54720.38 88888.00 2015-04-10 09:58:45.875 100 12589.48 220.00 54720.32 88888.00 2015-04-10 09:58:46.000 100 12589.48 220.03 54720.35 88888.00 2015-04-10 09:58:46.125 100 12589.48 220.07 54720.38 88888.00 2015-04-10 09:58:46.250 100 12589.45 220.07 54720.40 88888.00 2015-04-10 09:58:46.375 100 12589.48 220.07 54720.40 88888.00 2015-04-10 09:58:46.500 100 12589.48 220.05 54720.40 88888.00 2015-04-10 09:58:46.625 100 12589.40 220.07 54720.40 88888.00 2015-04-10 09:58:46.750 100 12589.35 220.07 54720.43 88888.00 2015-04-10 09:58:46.875 100 12589.35 220.10 54720.43 88888.00 2015-04-10 09:58:47.000 100 12589.40 220.12 54720.40 88888.00 2015-04-10 09:58:47.125 100 12589.35 220.07 54720.40 88888.00 2015-04-10 09:58:47.250 100 12589.30 220.07 54720.43 88888.00 2015-04-10 09:58:47.375 100 12589.35 220.07 54720.40 88888.00 2015-04-10 09:58:47.500 100 12589.38 220.07 54720.45 88888.00 2015-04-10 09:58:47.625 100 12589.40 220.12 54720.45 88888.00 2015-04-10 09:58:47.750 100 12589.38 220.10 54720.45 88888.00 2015-04-10 09:58:47.875 100 12589.42 220.10 54720.47 88888.00 2015-04-10 09:58:48.000 100 12589.42 220.10 54720.47 88888.00 2015-04-10 09:58:48.125 100 12589.38 220.12 54720.53 88888.00 2015-04-10 09:58:48.250 100 12589.30 220.12 54720.53 88888.00 2015-04-10 09:58:48.375 100 12589.33 220.07 54720.50 88888.00 2015-04-10 09:58:48.500 100 12589.38 220.07 54720.50 88888.00 2015-04-10 09:58:48.625 100 12589.40 220.10 54720.53 88888.00 2015-04-10 09:58:48.750 100 12589.45 220.12 54720.53 88888.00 2015-04-10 09:58:48.875 100 12589.40 220.12 54720.50 88888.00 2015-04-10 09:58:49.000 100 12589.38 220.12 54720.47 88888.00 2015-04-10 09:58:49.125 100 12589.38 220.15 54720.53 88888.00 2015-04-10 09:58:49.250 100 12589.33 220.12 54720.55 88888.00 2015-04-10 09:58:49.375 100 12589.35 220.15 54720.55 88888.00 2015-04-10 09:58:49.500 100 12589.35 220.12 54720.53 88888.00 2015-04-10 09:58:49.625 100 12589.27 220.12 54720.53 88888.00 2015-04-10 09:58:49.750 100 12589.30 220.18 54720.57 88888.00 2015-04-10 09:58:49.875 100 12589.27 220.18 54720.57 88888.00 2015-04-10 09:58:50.000 100 12589.25 220.18 54720.57 88888.00 2015-04-10 09:58:50.125 100 12589.23 220.15 54720.57 88888.00 2015-04-10 09:58:50.250 100 12589.27 220.18 54720.60 88888.00 2015-04-10 09:58:50.375 100 12589.25 220.20 54720.62 88888.00 2015-04-10 09:58:50.500 100 12589.25 220.18 54720.62 88888.00 2015-04-10 09:58:50.625 100 12589.27 220.18 54720.60 88888.00 2015-04-10 09:58:50.750 100 12589.25 220.18 54720.60 88888.00 2015-04-10 09:58:50.875 100 12589.17 220.20 54720.62 88888.00 2015-04-10 09:58:51.000 100 12589.15 220.20 54720.60 88888.00 2015-04-10 09:58:51.125 100 12589.17 220.22 54720.68 88888.00 2015-04-10 09:58:51.250 100 12589.17 220.25 54720.70 88888.00 2015-04-10 09:58:51.375 100 12589.10 220.28 54720.68 88888.00 2015-04-10 09:58:51.500 100 12589.10 220.28 54720.70 88888.00 2015-04-10 09:58:51.625 100 12589.15 220.30 54720.70 88888.00 2015-04-10 09:58:51.750 100 12589.12 220.28 54720.72 88888.00 2015-04-10 09:58:51.875 100 12589.08 220.28 54720.70 88888.00 2015-04-10 09:58:52.000 100 12589.08 220.30 54720.70 88888.00 2015-04-10 09:58:52.125 100 12589.15 220.35 54720.75 88888.00 2015-04-10 09:58:52.250 100 12589.15 220.32 54720.72 88888.00 2015-04-10 09:58:52.375 100 12589.20 220.32 54720.68 88888.00 2015-04-10 09:58:52.500 100 12589.20 220.35 54720.70 88888.00 2015-04-10 09:58:52.625 100 12589.15 220.35 54720.72 88888.00 2015-04-10 09:58:52.750 100 12589.12 220.35 54720.72 88888.00 2015-04-10 09:58:52.875 100 12589.15 220.35 54720.75 88888.00 2015-04-10 09:58:53.000 100 12589.23 220.35 54720.72 88888.00 2015-04-10 09:58:53.125 100 12589.27 220.38 54720.75 88888.00 2015-04-10 09:58:53.250 100 12589.23 220.40 54720.72 88888.00 2015-04-10 09:58:53.375 100 12589.15 220.43 54720.75 88888.00 2015-04-10 09:58:53.500 100 12589.08 220.45 54720.72 88888.00 2015-04-10 09:58:53.625 100 12589.12 220.45 54720.72 88888.00 2015-04-10 09:58:53.750 100 12589.20 220.43 54720.70 88888.00 2015-04-10 09:58:53.875 100 12589.20 220.47 54720.72 88888.00 2015-04-10 09:58:54.000 100 12589.15 220.50 54720.72 88888.00 2015-04-10 09:58:54.125 100 12589.10 220.53 54720.75 88888.00 2015-04-10 09:58:54.250 100 12589.15 220.53 54720.75 88888.00 2015-04-10 09:58:54.375 100 12589.23 220.55 54720.75 88888.00 2015-04-10 09:58:54.500 100 12589.23 220.53 54720.75 88888.00 2015-04-10 09:58:54.625 100 12589.20 220.55 54720.78 88888.00 2015-04-10 09:58:54.750 100 12589.25 220.60 54720.75 88888.00 2015-04-10 09:58:54.875 100 12589.27 220.60 54720.75 88888.00 2015-04-10 09:58:55.000 100 12589.30 220.60 54720.78 88888.00 2015-04-10 09:58:55.125 100 12589.27 220.60 54720.72 88888.00 2015-04-10 09:58:55.250 100 12589.20 220.62 54720.72 88888.00 2015-04-10 09:58:55.375 100 12589.15 220.60 54720.72 88888.00 2015-04-10 09:58:55.500 100 12589.17 220.62 54720.75 88888.00 2015-04-10 09:58:55.625 100 12589.25 220.62 54720.78 88888.00 2015-04-10 09:58:55.750 100 12589.25 220.62 54720.78 88888.00 2015-04-10 09:58:55.875 100 12589.20 220.62 54720.78 88888.00 2015-04-10 09:58:56.000 100 12589.25 220.68 54720.80 88888.00 2015-04-10 09:58:56.125 100 12589.25 220.65 54720.78 88888.00 2015-04-10 09:58:56.250 100 12589.25 220.68 54720.80 88888.00 2015-04-10 09:58:56.375 100 12589.35 220.70 54720.80 88888.00 2015-04-10 09:58:56.500 100 12589.35 220.70 54720.80 88888.00 2015-04-10 09:58:56.625 100 12589.27 220.70 54720.80 88888.00 2015-04-10 09:58:56.750 100 12589.33 220.72 54720.80 88888.00 2015-04-10 09:58:56.875 100 12589.38 220.75 54720.82 88888.00 2015-04-10 09:58:57.000 100 12589.35 220.72 54720.80 88888.00 2015-04-10 09:58:57.125 100 12589.30 220.72 54720.82 88888.00 2015-04-10 09:58:57.250 100 12589.30 220.72 54720.85 88888.00 2015-04-10 09:58:57.375 100 12589.30 220.70 54720.82 88888.00 2015-04-10 09:58:57.500 100 12589.30 220.70 54720.82 88888.00 2015-04-10 09:58:57.625 100 12589.33 220.70 54720.80 88888.00 2015-04-10 09:58:57.750 100 12589.40 220.68 54720.82 88888.00 2015-04-10 09:58:57.875 100 12589.48 220.68 54720.82 88888.00 2015-04-10 09:58:58.000 100 12589.40 220.68 54720.82 88888.00 2015-04-10 09:58:58.125 100 12589.30 220.62 54720.85 88888.00 2015-04-10 09:58:58.250 100 12589.25 220.60 54720.85 88888.00 2015-04-10 09:58:58.375 100 12589.27 220.62 54720.88 88888.00 2015-04-10 09:58:58.500 100 12589.27 220.68 54720.88 88888.00 2015-04-10 09:58:58.625 100 12589.33 220.68 54720.88 88888.00 2015-04-10 09:58:58.750 100 12589.30 220.62 54720.88 88888.00 2015-04-10 09:58:58.875 100 12589.23 220.62 54720.88 88888.00 2015-04-10 09:58:59.000 100 12589.25 220.62 54720.85 88888.00 2015-04-10 09:58:59.125 100 12589.30 220.65 54720.88 88888.00 2015-04-10 09:58:59.250 100 12589.35 220.62 54720.90 88888.00 2015-04-10 09:58:59.375 100 12589.33 220.60 54720.90 88888.00 2015-04-10 09:58:59.500 100 12589.25 220.60 54720.88 88888.00 2015-04-10 09:58:59.625 100 12589.27 220.60 54720.90 88888.00 2015-04-10 09:58:59.750 100 12589.25 220.57 54720.90 88888.00 2015-04-10 09:58:59.875 100 12589.23 220.57 54720.93 88888.00 2015-04-10 09:59:00.000 100 12589.27 220.57 54720.90 88888.00 2015-04-10 09:59:00.125 100 12589.30 220.55 54720.93 88888.00 2015-04-10 09:59:00.250 100 12589.25 220.55 54720.95 88888.00 2015-04-10 09:59:00.375 100 12589.23 220.55 54720.95 88888.00 2015-04-10 09:59:00.500 100 12589.20 220.53 54720.95 88888.00 2015-04-10 09:59:00.625 100 12589.17 220.53 54720.97 88888.00 2015-04-10 09:59:00.750 100 12589.17 220.53 54720.97 88888.00 2015-04-10 09:59:00.875 100 12589.12 220.53 54720.97 88888.00 2015-04-10 09:59:01.000 100 12589.15 220.53 54720.97 88888.00 2015-04-10 09:59:01.125 100 12589.17 220.53 54721.00 88888.00 2015-04-10 09:59:01.250 100 12589.17 220.47 54721.00 88888.00 2015-04-10 09:59:01.375 100 12589.20 220.45 54720.97 88888.00 2015-04-10 09:59:01.500 100 12589.20 220.45 54720.97 88888.00 2015-04-10 09:59:01.625 100 12589.20 220.45 54721.00 88888.00 2015-04-10 09:59:01.750 100 12589.20 220.47 54721.03 88888.00 2015-04-10 09:59:01.875 100 12589.23 220.45 54721.00 88888.00 2015-04-10 09:59:02.000 100 12589.20 220.43 54720.97 88888.00 2015-04-10 09:59:02.125 100 12589.12 220.45 54721.00 88888.00 2015-04-10 09:59:02.250 100 12589.12 220.43 54721.03 88888.00 2015-04-10 09:59:02.375 100 12589.20 220.45 54721.05 88888.00 2015-04-10 09:59:02.500 100 12589.17 220.45 54721.03 88888.00 2015-04-10 09:59:02.625 100 12589.15 220.45 54721.07 88888.00 2015-04-10 09:59:02.750 100 12589.15 220.45 54721.07 88888.00 2015-04-10 09:59:02.875 100 12589.10 220.45 54721.07 88888.00 2015-04-10 09:59:03.000 100 12589.08 220.47 54721.07 88888.00 2015-04-10 09:59:03.125 100 12589.02 220.47 54721.12 88888.00 2015-04-10 09:59:03.250 100 12588.98 220.47 54721.12 88888.00 2015-04-10 09:59:03.375 100 12589.02 220.47 54721.10 88888.00 2015-04-10 09:59:03.500 100 12589.05 220.47 54721.07 88888.00 2015-04-10 09:59:03.625 100 12588.98 220.50 54721.12 88888.00 2015-04-10 09:59:03.750 100 12588.95 220.50 54721.12 88888.00 2015-04-10 09:59:03.875 100 12588.95 220.53 54721.10 88888.00 2015-04-10 09:59:04.000 100 12588.98 220.50 54721.07 88888.00 2015-04-10 09:59:04.125 100 12589.02 220.53 54721.12 88888.00 2015-04-10 09:59:04.250 100 12589.00 220.50 54721.18 88888.00 2015-04-10 09:59:04.375 100 12589.00 220.55 54721.18 88888.00 2015-04-10 09:59:04.500 100 12589.00 220.55 54721.18 88888.00 2015-04-10 09:59:04.625 100 12589.00 220.53 54721.12 88888.00 2015-04-10 09:59:04.750 100 12589.00 220.50 54721.12 88888.00 2015-04-10 09:59:04.875 100 12589.00 220.50 54721.15 88888.00 2015-04-10 09:59:05.000 100 12589.02 220.57 54721.18 88888.00 2015-04-10 09:59:05.125 100 12589.00 220.62 54721.18 88888.00 2015-04-10 09:59:05.250 100 12588.95 220.60 54721.18 88888.00 2015-04-10 09:59:05.375 100 12589.08 220.60 54721.15 88888.00 2015-04-10 09:59:05.500 100 12589.05 220.62 54721.18 88888.00 2015-04-10 09:59:05.625 100 12589.00 220.68 54721.20 88888.00 2015-04-10 09:59:05.750 100 12588.92 220.68 54721.22 88888.00 2015-04-10 09:59:05.875 100 12588.90 220.68 54721.22 88888.00 2015-04-10 09:59:06.000 100 12588.98 220.70 54721.25 88888.00 2015-04-10 09:59:06.125 100 12588.95 220.70 54721.25 88888.00 2015-04-10 09:59:06.250 100 12588.90 220.72 54721.22 88888.00 2015-04-10 09:59:06.375 100 12588.92 220.75 54721.25 88888.00 2015-04-10 09:59:06.500 100 12588.92 220.75 54721.22 88888.00 2015-04-10 09:59:06.625 100 12588.90 220.75 54721.28 88888.00 2015-04-10 09:59:06.750 100 12588.95 220.78 54721.28 88888.00 2015-04-10 09:59:06.875 100 12588.95 220.78 54721.25 88888.00 2015-04-10 09:59:07.000 100 12588.92 220.80 54721.25 88888.00 2015-04-10 09:59:07.125 100 12588.95 220.78 54721.25 88888.00 2015-04-10 09:59:07.250 100 12588.98 220.82 54721.28 88888.00 2015-04-10 09:59:07.375 100 12589.08 220.85 54721.30 88888.00 2015-04-10 09:59:07.500 100 12589.10 220.85 54721.28 88888.00 2015-04-10 09:59:07.625 100 12589.00 220.85 54721.28 88888.00 2015-04-10 09:59:07.750 100 12588.92 220.85 54721.25 88888.00 2015-04-10 09:59:07.875 100 12588.88 220.85 54721.28 88888.00 2015-04-10 09:59:08.000 100 12588.88 220.85 54721.25 88888.00 2015-04-10 09:59:08.125 100 12588.95 220.85 54721.28 88888.00 2015-04-10 09:59:08.250 100 12588.95 220.85 54721.32 88888.00 2015-04-10 09:59:08.375 100 12589.02 220.90 54721.32 88888.00 2015-04-10 09:59:08.500 100 12589.02 220.88 54721.30 88888.00 2015-04-10 09:59:08.625 100 12588.98 220.88 54721.30 88888.00 2015-04-10 09:59:08.750 100 12588.90 220.88 54721.30 88888.00 2015-04-10 09:59:08.875 100 12588.90 220.90 54721.32 88888.00 2015-04-10 09:59:09.000 100 12588.92 220.90 54721.30 88888.00 2015-04-10 09:59:09.125 100 12588.90 220.90 54721.30 88888.00 2015-04-10 09:59:09.250 100 12588.88 220.93 54721.32 88888.00 2015-04-10 09:59:09.375 100 12588.88 220.90 54721.30 88888.00 2015-04-10 09:59:09.500 100 12588.88 220.90 54721.32 88888.00 2015-04-10 09:59:09.625 100 12588.88 220.93 54721.35 88888.00 2015-04-10 09:59:09.750 100 12588.88 220.93 54721.35 88888.00 2015-04-10 09:59:09.875 100 12588.90 220.93 54721.38 88888.00 2015-04-10 09:59:10.000 100 12588.95 220.93 54721.38 88888.00 2015-04-10 09:59:10.125 100 12588.90 220.95 54721.38 88888.00 2015-04-10 09:59:10.250 100 12588.83 220.93 54721.40 88888.00 2015-04-10 09:59:10.375 100 12588.80 220.95 54721.40 88888.00 2015-04-10 09:59:10.500 100 12588.77 220.95 54721.40 88888.00 2015-04-10 09:59:10.625 100 12588.77 220.95 54721.38 88888.00 2015-04-10 09:59:10.750 100 12588.85 220.95 54721.35 88888.00 2015-04-10 09:59:10.875 100 12588.88 220.97 54721.38 88888.00 2015-04-10 09:59:11.000 100 12588.85 220.97 54721.40 88888.00 2015-04-10 09:59:11.125 100 12588.80 220.95 54721.40 88888.00 2015-04-10 09:59:11.250 100 12588.75 220.97 54721.40 88888.00 2015-04-10 09:59:11.375 100 12588.77 221.00 54721.40 88888.00 2015-04-10 09:59:11.500 100 12588.80 221.00 54721.38 88888.00 2015-04-10 09:59:11.625 100 12588.77 221.00 54721.40 88888.00 2015-04-10 09:59:11.750 100 12588.80 221.00 54721.43 88888.00 2015-04-10 09:59:11.875 100 12588.80 221.03 54721.45 88888.00 2015-04-10 09:59:12.000 100 12588.80 221.03 54721.43 88888.00 2015-04-10 09:59:12.125 100 12588.75 221.03 54721.45 88888.00 2015-04-10 09:59:12.250 100 12588.73 221.03 54721.45 88888.00 2015-04-10 09:59:12.375 100 12588.73 221.03 54721.43 88888.00 2015-04-10 09:59:12.500 100 12588.77 221.07 54721.45 88888.00 2015-04-10 09:59:12.625 100 12588.83 221.05 54721.45 88888.00 2015-04-10 09:59:12.750 100 12588.80 221.05 54721.45 88888.00 2015-04-10 09:59:12.875 100 12588.80 221.07 54721.47 88888.00 2015-04-10 09:59:13.000 100 12588.85 221.07 54721.45 88888.00 2015-04-10 09:59:13.125 100 12588.85 221.07 54721.47 88888.00 2015-04-10 09:59:13.250 100 12588.80 221.12 54721.50 88888.00 2015-04-10 09:59:13.375 100 12588.83 221.10 54721.53 88888.00 2015-04-10 09:59:13.500 100 12588.80 221.10 54721.53 88888.00 2015-04-10 09:59:13.625 100 12588.80 221.10 54721.55 88888.00 2015-04-10 09:59:13.750 100 12588.77 221.12 54721.53 88888.00 2015-04-10 09:59:13.875 100 12588.77 221.18 54721.50 88888.00 2015-04-10 09:59:14.000 100 12588.80 221.15 54721.47 88888.00 2015-04-10 09:59:14.125 100 12588.83 221.15 54721.50 88888.00 2015-04-10 09:59:14.250 100 12588.80 221.18 54721.53 88888.00 2015-04-10 09:59:14.375 100 12588.80 221.18 54721.50 88888.00 2015-04-10 09:59:14.500 100 12588.77 221.20 54721.53 88888.00 2015-04-10 09:59:14.625 100 12588.83 221.22 54721.55 88888.00 2015-04-10 09:59:14.750 100 12588.90 221.20 54721.55 88888.00 2015-04-10 09:59:14.875 100 12588.92 221.22 54721.55 88888.00 2015-04-10 09:59:15.000 100 12588.90 221.20 54721.47 88888.00 2015-04-10 09:59:15.125 100 12588.90 221.20 54721.47 88888.00 2015-04-10 09:59:15.250 100 12588.85 221.25 54721.50 88888.00 2015-04-10 09:59:15.375 100 12588.88 221.28 54721.47 88888.00 2015-04-10 09:59:15.500 100 12588.88 221.28 54721.53 88888.00 2015-04-10 09:59:15.625 100 12588.88 221.30 54721.53 88888.00 2015-04-10 09:59:15.750 100 12588.90 221.28 54721.53 88888.00 2015-04-10 09:59:15.875 100 12588.92 221.30 54721.53 88888.00 2015-04-10 09:59:16.000 100 12588.98 221.28 54721.53 88888.00 2015-04-10 09:59:16.125 100 12588.90 221.30 54721.55 88888.00 2015-04-10 09:59:16.250 100 12588.80 221.28 54721.53 88888.00 2015-04-10 09:59:16.375 100 12588.83 221.28 54721.53 88888.00 2015-04-10 09:59:16.500 100 12588.85 221.30 54721.53 88888.00 2015-04-10 09:59:16.625 100 12588.85 221.30 54721.55 88888.00 2015-04-10 09:59:16.750 100 12588.83 221.28 54721.55 88888.00 2015-04-10 09:59:16.875 100 12588.80 221.32 54721.55 88888.00 2015-04-10 09:59:17.000 100 12588.80 221.35 54721.57 88888.00 2015-04-10 09:59:17.125 100 12588.85 221.38 54721.57 88888.00 2015-04-10 09:59:17.250 100 12588.90 221.38 54721.57 88888.00 2015-04-10 09:59:17.375 100 12588.92 221.38 54721.55 88888.00 2015-04-10 09:59:17.500 100 12588.88 221.38 54721.57 88888.00 2015-04-10 09:59:17.625 100 12588.80 221.32 54721.57 88888.00 2015-04-10 09:59:17.750 100 12588.77 221.30 54721.57 88888.00 2015-04-10 09:59:17.875 100 12588.80 221.35 54721.60 88888.00 2015-04-10 09:59:18.000 100 12588.83 221.38 54721.57 88888.00 2015-04-10 09:59:18.125 100 12588.85 221.38 54721.60 88888.00 2015-04-10 09:59:18.250 100 12588.85 221.35 54721.60 88888.00 2015-04-10 09:59:18.375 100 12588.88 221.38 54721.62 88888.00 2015-04-10 09:59:18.500 100 12588.85 221.40 54721.62 88888.00 2015-04-10 09:59:18.625 100 12588.83 221.40 54721.62 88888.00 2015-04-10 09:59:18.750 100 12588.83 221.40 54721.62 88888.00 2015-04-10 09:59:18.875 100 12588.83 221.40 54721.62 88888.00 2015-04-10 09:59:19.000 100 12588.90 221.40 54721.60 88888.00 2015-04-10 09:59:19.125 100 12588.85 221.40 54721.60 88888.00 2015-04-10 09:59:19.250 100 12588.77 221.40 54721.62 88888.00 2015-04-10 09:59:19.375 100 12588.80 221.38 54721.62 88888.00 2015-04-10 09:59:19.500 100 12588.90 221.38 54721.62 88888.00 2015-04-10 09:59:19.625 100 12588.90 221.40 54721.62 88888.00 2015-04-10 09:59:19.750 100 12588.83 221.40 54721.62 88888.00 2015-04-10 09:59:19.875 100 12588.88 221.43 54721.65 88888.00 2015-04-10 09:59:20.000 100 12588.88 221.43 54721.62 88888.00 2015-04-10 09:59:20.125 100 12588.88 221.40 54721.62 88888.00 2015-04-10 09:59:20.250 100 12588.88 221.40 54721.62 88888.00 2015-04-10 09:59:20.375 100 12588.88 221.43 54721.62 88888.00 2015-04-10 09:59:20.500 100 12588.85 221.43 54721.62 88888.00 2015-04-10 09:59:20.625 100 12588.90 221.40 54721.65 88888.00 2015-04-10 09:59:20.750 100 12588.88 221.40 54721.65 88888.00 2015-04-10 09:59:20.875 100 12588.85 221.40 54721.62 88888.00 2015-04-10 09:59:21.000 100 12588.85 221.40 54721.60 88888.00 2015-04-10 09:59:21.125 100 12588.90 221.38 54721.65 88888.00 2015-04-10 09:59:21.250 100 12588.92 221.35 54721.68 88888.00 2015-04-10 09:59:21.375 100 12588.95 221.38 54721.68 88888.00 2015-04-10 09:59:21.500 100 12588.90 221.35 54721.68 88888.00 2015-04-10 09:59:21.625 100 12588.90 221.35 54721.65 88888.00 2015-04-10 09:59:21.750 100 12588.95 221.35 54721.68 88888.00 2015-04-10 09:59:21.875 100 12589.00 221.32 54721.68 88888.00 2015-04-10 09:59:22.000 100 12588.95 221.35 54721.68 88888.00 2015-04-10 09:59:22.125 100 12588.95 221.38 54721.70 88888.00 2015-04-10 09:59:22.250 100 12588.88 221.38 54721.68 88888.00 2015-04-10 09:59:22.375 100 12588.85 221.35 54721.68 88888.00 2015-04-10 09:59:22.500 100 12588.88 221.35 54721.68 88888.00 2015-04-10 09:59:22.625 100 12588.88 221.38 54721.70 88888.00 2015-04-10 09:59:22.750 100 12588.90 221.35 54721.70 88888.00 2015-04-10 09:59:22.875 100 12588.90 221.32 54721.70 88888.00 2015-04-10 09:59:23.000 100 12588.88 221.35 54721.70 88888.00 2015-04-10 09:59:23.125 100 12588.90 221.35 54721.70 88888.00 2015-04-10 09:59:23.250 100 12588.98 221.30 54721.72 88888.00 2015-04-10 09:59:23.375 100 12589.00 221.28 54721.70 88888.00 2015-04-10 09:59:23.500 100 12589.00 221.30 54721.70 88888.00 2015-04-10 09:59:23.625 100 12588.95 221.32 54721.70 88888.00 2015-04-10 09:59:23.750 100 12588.98 221.30 54721.72 88888.00 2015-04-10 09:59:23.875 100 12588.98 221.30 54721.75 88888.00 2015-04-10 09:59:24.000 100 12588.95 221.30 54721.75 88888.00 2015-04-10 09:59:24.125 100 12588.88 221.32 54721.75 88888.00 2015-04-10 09:59:24.250 100 12588.83 221.30 54721.75 88888.00 2015-04-10 09:59:24.375 100 12588.83 221.30 54721.72 88888.00 2015-04-10 09:59:24.500 100 12588.83 221.30 54721.75 88888.00 2015-04-10 09:59:24.625 100 12588.77 221.32 54721.72 88888.00 2015-04-10 09:59:24.750 100 12588.83 221.32 54721.75 88888.00 2015-04-10 09:59:24.875 100 12588.88 221.35 54721.75 88888.00 2015-04-10 09:59:25.000 100 12588.90 221.32 54721.78 88888.00 2015-04-10 09:59:25.125 100 12588.88 221.30 54721.75 88888.00 2015-04-10 09:59:25.250 100 12588.83 221.35 54721.80 88888.00 2015-04-10 09:59:25.375 100 12588.80 221.38 54721.80 88888.00 2015-04-10 09:59:25.500 100 12588.80 221.35 54721.80 88888.00 2015-04-10 09:59:25.625 100 12588.83 221.32 54721.80 88888.00 2015-04-10 09:59:25.750 100 12588.85 221.38 54721.80 88888.00 2015-04-10 09:59:25.875 100 12588.83 221.35 54721.82 88888.00 2015-04-10 09:59:26.000 100 12588.83 221.35 54721.80 88888.00 2015-04-10 09:59:26.125 100 12588.80 221.30 54721.78 88888.00 2015-04-10 09:59:26.250 100 12588.85 221.32 54721.80 88888.00 2015-04-10 09:59:26.375 100 12588.88 221.38 54721.82 88888.00 2015-04-10 09:59:26.500 100 12588.80 221.38 54721.82 88888.00 2015-04-10 09:59:26.625 100 12588.77 221.38 54721.82 88888.00 2015-04-10 09:59:26.750 100 12588.83 221.45 54721.85 88888.00 2015-04-10 09:59:26.875 100 12588.85 221.47 54721.82 88888.00 2015-04-10 09:59:27.000 100 12588.80 221.47 54721.80 88888.00 2015-04-10 09:59:27.125 100 12588.75 221.43 54721.80 88888.00 2015-04-10 09:59:27.250 100 12588.80 221.43 54721.82 88888.00 2015-04-10 09:59:27.375 100 12588.88 221.47 54721.85 88888.00 2015-04-10 09:59:27.500 100 12588.92 221.47 54721.85 88888.00 2015-04-10 09:59:27.625 100 12588.92 221.50 54721.82 88888.00 2015-04-10 09:59:27.750 100 12588.90 221.50 54721.80 88888.00 2015-04-10 09:59:27.875 100 12588.85 221.50 54721.82 88888.00 2015-04-10 09:59:28.000 100 12588.83 221.47 54721.85 88888.00 2015-04-10 09:59:28.125 100 12588.83 221.50 54721.88 88888.00 2015-04-10 09:59:28.250 100 12588.80 221.50 54721.85 88888.00 2015-04-10 09:59:28.375 100 12588.80 221.50 54721.82 88888.00 2015-04-10 09:59:28.500 100 12588.73 221.53 54721.85 88888.00 2015-04-10 09:59:28.625 100 12588.77 221.55 54721.88 88888.00 2015-04-10 09:59:28.750 100 12588.83 221.55 54721.88 88888.00 2015-04-10 09:59:28.875 100 12588.83 221.57 54721.88 88888.00 2015-04-10 09:59:29.000 100 12588.80 221.57 54721.82 88888.00 2015-04-10 09:59:29.125 100 12588.77 221.55 54721.82 88888.00 2015-04-10 09:59:29.250 100 12588.80 221.55 54721.82 88888.00 2015-04-10 09:59:29.375 100 12588.85 221.55 54721.82 88888.00 2015-04-10 09:59:29.500 100 12588.85 221.57 54721.85 88888.00 2015-04-10 09:59:29.625 100 12588.75 221.60 54721.88 88888.00 2015-04-10 09:59:29.750 100 12588.77 221.60 54721.88 88888.00 2015-04-10 09:59:29.875 100 12588.80 221.60 54721.85 88888.00 2015-04-10 09:59:30.000 100 12588.83 221.60 54721.85 88888.00 2015-04-10 09:59:30.125 100 12588.80 221.62 54721.93 88888.00 2015-04-10 09:59:30.250 100 12588.77 221.65 54721.90 88888.00 2015-04-10 09:59:30.375 100 12588.85 221.65 54721.90 88888.00 2015-04-10 09:59:30.500 100 12588.85 221.65 54721.90 88888.00 2015-04-10 09:59:30.625 100 12588.83 221.65 54721.88 88888.00 2015-04-10 09:59:30.750 100 12588.80 221.65 54721.85 88888.00 2015-04-10 09:59:30.875 100 12588.80 221.68 54721.88 88888.00 2015-04-10 09:59:31.000 100 12588.83 221.68 54721.90 88888.00 2015-04-10 09:59:31.125 100 12588.85 221.70 54721.93 88888.00 2015-04-10 09:59:31.250 100 12588.85 221.70 54721.93 88888.00 2015-04-10 09:59:31.375 100 12588.90 221.72 54721.90 88888.00 2015-04-10 09:59:31.500 100 12588.90 221.72 54721.88 88888.00 2015-04-10 09:59:31.625 100 12588.88 221.72 54721.88 88888.00 2015-04-10 09:59:31.750 100 12588.88 221.70 54721.90 88888.00 2015-04-10 09:59:31.875 100 12588.85 221.70 54721.90 88888.00 2015-04-10 09:59:32.000 100 12588.83 221.72 54721.88 88888.00 2015-04-10 09:59:32.125 100 12588.80 221.70 54721.88 88888.00 2015-04-10 09:59:32.250 100 12588.80 221.70 54721.90 88888.00 2015-04-10 09:59:32.375 100 12588.85 221.70 54721.90 88888.00 2015-04-10 09:59:32.500 100 12588.88 221.72 54721.93 88888.00 2015-04-10 09:59:32.625 100 12588.90 221.75 54721.93 88888.00 2015-04-10 09:59:32.750 100 12588.92 221.75 54721.93 88888.00 2015-04-10 09:59:32.875 100 12588.90 221.72 54721.90 88888.00 2015-04-10 09:59:33.000 100 12588.90 221.75 54721.90 88888.00 2015-04-10 09:59:33.125 100 12588.92 221.78 54721.90 88888.00 2015-04-10 09:59:33.250 100 12588.85 221.75 54721.90 88888.00 2015-04-10 09:59:33.375 100 12588.95 221.80 54721.90 88888.00 2015-04-10 09:59:33.500 100 12589.02 221.80 54721.93 88888.00 2015-04-10 09:59:33.625 100 12588.92 221.80 54721.90 88888.00 2015-04-10 09:59:33.750 100 12588.83 221.80 54721.93 88888.00 2015-04-10 09:59:33.875 100 12588.88 221.85 54721.90 88888.00 2015-04-10 09:59:34.000 100 12588.95 221.80 54721.90 88888.00 2015-04-10 09:59:34.125 100 12588.95 221.80 54721.90 88888.00 2015-04-10 09:59:34.250 100 12588.90 221.78 54721.90 88888.00 2015-04-10 09:59:34.375 100 12588.98 221.82 54721.90 88888.00 2015-04-10 09:59:34.500 100 12589.02 221.85 54721.93 88888.00 2015-04-10 09:59:34.625 100 12589.00 221.88 54721.95 88888.00 2015-04-10 09:59:34.750 100 12588.92 221.88 54721.95 88888.00 2015-04-10 09:59:34.875 100 12588.83 221.85 54721.93 88888.00 2015-04-10 09:59:35.000 100 12588.90 221.85 54721.97 88888.00 2015-04-10 09:59:35.125 100 12588.95 221.85 54721.97 88888.00 2015-04-10 09:59:35.250 100 12588.98 221.80 54721.95 88888.00 2015-04-10 09:59:35.375 100 12588.98 221.85 54721.90 88888.00 2015-04-10 09:59:35.500 100 12589.02 221.85 54721.90 88888.00 2015-04-10 09:59:35.625 100 12589.00 221.88 54721.93 88888.00 2015-04-10 09:59:35.750 100 12588.98 221.88 54721.93 88888.00 2015-04-10 09:59:35.875 100 12589.00 221.90 54721.93 88888.00 2015-04-10 09:59:36.000 100 12588.98 221.90 54721.95 88888.00 2015-04-10 09:59:36.125 100 12588.92 221.90 54721.95 88888.00 2015-04-10 09:59:36.250 100 12588.88 221.93 54722.00 88888.00 2015-04-10 09:59:36.375 100 12588.90 221.93 54722.00 88888.00 2015-04-10 09:59:36.500 100 12588.98 221.95 54722.00 88888.00 2015-04-10 09:59:36.625 100 12589.00 221.93 54721.97 88888.00 2015-04-10 09:59:36.750 100 12588.95 221.95 54721.97 88888.00 2015-04-10 09:59:36.875 100 12588.95 221.95 54721.97 88888.00 2015-04-10 09:59:37.000 100 12588.90 221.93 54721.97 88888.00 2015-04-10 09:59:37.125 100 12588.92 221.95 54721.97 88888.00 2015-04-10 09:59:37.250 100 12588.92 221.93 54721.95 88888.00 2015-04-10 09:59:37.375 100 12588.98 221.95 54721.93 88888.00 2015-04-10 09:59:37.500 100 12588.90 221.97 54721.97 88888.00 2015-04-10 09:59:37.625 100 12588.95 222.00 54722.00 88888.00 2015-04-10 09:59:37.750 100 12588.92 221.97 54721.97 88888.00 2015-04-10 09:59:37.875 100 12588.90 221.97 54721.97 88888.00 2015-04-10 09:59:38.000 100 12588.88 221.95 54721.97 88888.00 2015-04-10 09:59:38.125 100 12588.88 221.95 54722.00 88888.00 2015-04-10 09:59:38.250 100 12588.83 221.93 54722.03 88888.00 2015-04-10 09:59:38.375 100 12588.90 221.93 54722.03 88888.00 2015-04-10 09:59:38.500 100 12588.95 221.95 54722.00 88888.00 2015-04-10 09:59:38.625 100 12589.00 221.95 54721.97 88888.00 2015-04-10 09:59:38.750 100 12588.98 221.93 54721.97 88888.00 2015-04-10 09:59:38.875 100 12588.92 221.93 54722.00 88888.00 2015-04-10 09:59:39.000 100 12588.92 221.93 54722.00 88888.00 2015-04-10 09:59:39.125 100 12588.95 221.95 54721.97 88888.00 2015-04-10 09:59:39.250 100 12588.92 221.95 54722.00 88888.00 2015-04-10 09:59:39.375 100 12588.92 221.93 54722.00 88888.00 2015-04-10 09:59:39.500 100 12588.95 221.93 54722.00 88888.00 2015-04-10 09:59:39.625 100 12588.85 221.90 54722.00 88888.00 2015-04-10 09:59:39.750 100 12588.85 221.88 54722.00 88888.00 2015-04-10 09:59:39.875 100 12588.83 221.88 54722.00 88888.00 2015-04-10 09:59:40.000 100 12588.83 221.88 54722.03 88888.00 2015-04-10 09:59:40.125 100 12588.88 221.88 54722.05 88888.00 2015-04-10 09:59:40.250 100 12588.80 221.88 54722.05 88888.00 2015-04-10 09:59:40.375 100 12588.77 221.90 54722.03 88888.00 2015-04-10 09:59:40.500 100 12588.73 221.85 54722.03 88888.00 2015-04-10 09:59:40.625 100 12588.73 221.82 54722.05 88888.00 2015-04-10 09:59:40.750 100 12588.80 221.80 54722.03 88888.00 2015-04-10 09:59:40.875 100 12588.80 221.78 54722.03 88888.00 2015-04-10 09:59:41.000 100 12588.80 221.80 54722.05 88888.00 2015-04-10 09:59:41.125 100 12588.80 221.82 54722.05 88888.00 2015-04-10 09:59:41.250 100 12588.75 221.78 54722.05 88888.00 2015-04-10 09:59:41.375 100 12588.80 221.75 54722.05 88888.00 2015-04-10 09:59:41.500 100 12588.80 221.78 54722.05 88888.00 2015-04-10 09:59:41.625 100 12588.80 221.78 54722.07 88888.00 2015-04-10 09:59:41.750 100 12588.80 221.75 54722.07 88888.00 2015-04-10 09:59:41.875 100 12588.77 221.75 54722.10 88888.00 2015-04-10 09:59:42.000 100 12588.77 221.75 54722.07 88888.00 2015-04-10 09:59:42.125 100 12588.70 221.75 54722.07 88888.00 2015-04-10 09:59:42.250 100 12588.80 221.72 54722.07 88888.00 2015-04-10 09:59:42.375 100 12588.85 221.70 54722.07 88888.00 2015-04-10 09:59:42.500 100 12588.77 221.70 54722.05 88888.00 2015-04-10 09:59:42.625 100 12588.67 221.70 54722.07 88888.00 2015-04-10 09:59:42.750 100 12588.62 221.72 54722.07 88888.00 2015-04-10 09:59:42.875 100 12588.60 221.72 54722.07 88888.00 2015-04-10 09:59:43.000 100 12588.62 221.72 54722.07 88888.00 2015-04-10 09:59:43.125 100 12588.60 221.72 54722.10 88888.00 2015-04-10 09:59:43.250 100 12588.62 221.72 54722.15 88888.00 2015-04-10 09:59:43.375 100 12588.65 221.78 54722.15 88888.00 2015-04-10 09:59:43.500 100 12588.65 221.75 54722.12 88888.00 2015-04-10 09:59:43.625 100 12588.67 221.72 54722.10 88888.00 2015-04-10 09:59:43.750 100 12588.70 221.70 54722.12 88888.00 2015-04-10 09:59:43.875 100 12588.65 221.75 54722.12 88888.00 2015-04-10 09:59:44.000 100 12588.75 221.72 54722.12 88888.00 2015-04-10 09:59:44.125 100 12588.75 221.72 54722.12 88888.00 2015-04-10 09:59:44.250 100 12588.67 221.68 54722.10 88888.00 2015-04-10 09:59:44.375 100 12588.60 221.72 54722.10 88888.00 2015-04-10 09:59:44.500 100 12588.65 221.72 54722.12 88888.00 2015-04-10 09:59:44.625 100 12588.67 221.75 54722.15 88888.00 2015-04-10 09:59:44.750 100 12588.67 221.78 54722.18 88888.00 2015-04-10 09:59:44.875 100 12588.65 221.75 54722.12 88888.00 2015-04-10 09:59:45.000 100 12588.70 221.72 54722.12 88888.00 2015-04-10 09:59:45.125 100 12588.75 221.72 54722.15 88888.00 2015-04-10 09:59:45.250 100 12588.65 221.75 54722.18 88888.00 2015-04-10 09:59:45.375 100 12588.62 221.75 54722.18 88888.00 2015-04-10 09:59:45.500 100 12588.60 221.72 54722.18 88888.00 2015-04-10 09:59:45.625 100 12588.58 221.72 54722.18 88888.00 2015-04-10 09:59:45.750 100 12588.62 221.75 54722.15 88888.00 2015-04-10 09:59:45.875 100 12588.67 221.72 54722.15 88888.00 2015-04-10 09:59:46.000 100 12588.62 221.75 54722.15 88888.00 2015-04-10 09:59:46.125 100 12588.55 221.80 54722.20 88888.00 2015-04-10 09:59:46.250 100 12588.52 221.75 54722.20 88888.00 2015-04-10 09:59:46.375 100 12588.62 221.72 54722.20 88888.00 2015-04-10 09:59:46.500 100 12588.65 221.72 54722.18 88888.00 2015-04-10 09:59:46.625 100 12588.60 221.72 54722.18 88888.00 2015-04-10 09:59:46.750 100 12588.58 221.75 54722.22 88888.00 2015-04-10 09:59:46.875 100 12588.65 221.80 54722.25 88888.00 2015-04-10 09:59:47.000 100 12588.65 221.80 54722.22 88888.00 2015-04-10 09:59:47.125 100 12588.62 221.82 54722.28 88888.00 2015-04-10 09:59:47.250 100 12588.60 221.82 54722.28 88888.00 2015-04-10 09:59:47.375 100 12588.62 221.82 54722.22 88888.00 2015-04-10 09:59:47.500 100 12588.62 221.80 54722.20 88888.00 2015-04-10 09:59:47.625 100 12588.62 221.80 54722.22 88888.00 2015-04-10 09:59:47.750 100 12588.73 221.85 54722.25 88888.00 2015-04-10 09:59:47.875 100 12588.65 221.80 54722.22 88888.00 2015-04-10 09:59:48.000 100 12588.58 221.78 54722.20 88888.00 2015-04-10 09:59:48.125 100 12588.60 221.80 54722.22 88888.00 2015-04-10 09:59:48.250 100 12588.60 221.80 54722.25 88888.00 2015-04-10 09:59:48.375 100 12588.60 221.82 54722.25 88888.00 2015-04-10 09:59:48.500 100 12588.62 221.80 54722.25 88888.00 2015-04-10 09:59:48.625 100 12588.65 221.78 54722.22 88888.00 2015-04-10 09:59:48.750 100 12588.62 221.75 54722.22 88888.00 2015-04-10 09:59:48.875 100 12588.62 221.78 54722.22 88888.00 2015-04-10 09:59:49.000 100 12588.67 221.78 54722.20 88888.00 2015-04-10 09:59:49.125 100 12588.67 221.80 54722.22 88888.00 2015-04-10 09:59:49.250 100 12588.65 221.82 54722.25 88888.00 2015-04-10 09:59:49.375 100 12588.70 221.82 54722.25 88888.00 2015-04-10 09:59:49.500 100 12588.70 221.78 54722.25 88888.00 2015-04-10 09:59:49.625 100 12588.70 221.78 54722.22 88888.00 2015-04-10 09:59:49.750 100 12588.67 221.78 54722.22 88888.00 2015-04-10 09:59:49.875 100 12588.70 221.82 54722.25 88888.00 2015-04-10 09:59:50.000 100 12588.75 221.82 54722.22 88888.00 2015-04-10 09:59:50.125 100 12588.73 221.80 54722.22 88888.00 2015-04-10 09:59:50.250 100 12588.67 221.80 54722.22 88888.00 2015-04-10 09:59:50.375 100 12588.70 221.82 54722.25 88888.00 2015-04-10 09:59:50.500 100 12588.65 221.82 54722.25 88888.00 2015-04-10 09:59:50.625 100 12588.70 221.82 54722.25 88888.00 2015-04-10 09:59:50.750 100 12588.73 221.80 54722.25 88888.00 2015-04-10 09:59:50.875 100 12588.70 221.78 54722.25 88888.00 2015-04-10 09:59:51.000 100 12588.73 221.80 54722.25 88888.00 2015-04-10 09:59:51.125 100 12588.73 221.78 54722.25 88888.00 2015-04-10 09:59:51.250 100 12588.67 221.78 54722.28 88888.00 2015-04-10 09:59:51.375 100 12588.70 221.78 54722.25 88888.00 2015-04-10 09:59:51.500 100 12588.70 221.72 54722.25 88888.00 2015-04-10 09:59:51.625 100 12588.70 221.75 54722.25 88888.00 2015-04-10 09:59:51.750 100 12588.67 221.78 54722.28 88888.00 2015-04-10 09:59:51.875 100 12588.70 221.78 54722.30 88888.00 2015-04-10 09:59:52.000 100 12588.70 221.78 54722.28 88888.00 2015-04-10 09:59:52.125 100 12588.67 221.75 54722.28 88888.00 2015-04-10 09:59:52.250 100 12588.60 221.72 54722.28 88888.00 2015-04-10 09:59:52.375 100 12588.62 221.75 54722.28 88888.00 2015-04-10 09:59:52.500 100 12588.70 221.75 54722.28 88888.00 2015-04-10 09:59:52.625 100 12588.70 221.75 54722.28 88888.00 2015-04-10 09:59:52.750 100 12588.73 221.75 54722.30 88888.00 2015-04-10 09:59:52.875 100 12588.75 221.72 54722.30 88888.00 2015-04-10 09:59:53.000 100 12588.73 221.72 54722.30 88888.00 2015-04-10 09:59:53.125 100 12588.73 221.75 54722.32 88888.00 2015-04-10 09:59:53.250 100 12588.77 221.78 54722.32 88888.00 2015-04-10 09:59:53.375 100 12588.85 221.80 54722.30 88888.00 2015-04-10 09:59:53.500 100 12588.85 221.78 54722.30 88888.00 2015-04-10 09:59:53.625 100 12588.83 221.80 54722.30 88888.00 2015-04-10 09:59:53.750 100 12588.85 221.80 54722.30 88888.00 2015-04-10 09:59:53.875 100 12588.85 221.80 54722.30 88888.00 2015-04-10 09:59:54.000 100 12588.83 221.78 54722.28 88888.00 2015-04-10 09:59:54.125 100 12588.80 221.78 54722.30 88888.00 2015-04-10 09:59:54.250 100 12588.83 221.80 54722.32 88888.00 2015-04-10 09:59:54.375 100 12588.88 221.78 54722.28 88888.00 2015-04-10 09:59:54.500 100 12588.85 221.75 54722.25 88888.00 2015-04-10 09:59:54.625 100 12588.90 221.78 54722.28 88888.00 2015-04-10 09:59:54.750 100 12588.95 221.80 54722.30 88888.00 2015-04-10 09:59:54.875 100 12588.95 221.78 54722.32 88888.00 2015-04-10 09:59:55.000 100 12589.00 221.75 54722.30 88888.00 2015-04-10 09:59:55.125 100 12588.92 221.75 54722.32 88888.00 2015-04-10 09:59:55.250 100 12588.90 221.75 54722.32 88888.00 2015-04-10 09:59:55.375 100 12588.95 221.78 54722.32 88888.00 2015-04-10 09:59:55.500 100 12588.98 221.75 54722.32 88888.00 2015-04-10 09:59:55.625 100 12588.92 221.75 54722.35 88888.00 2015-04-10 09:59:55.750 100 12588.90 221.75 54722.32 88888.00 2015-04-10 09:59:55.875 100 12588.88 221.72 54722.32 88888.00 2015-04-10 09:59:56.000 100 12588.90 221.75 54722.30 88888.00 2015-04-10 09:59:56.125 100 12588.88 221.75 54722.32 88888.00 2015-04-10 09:59:56.250 100 12588.83 221.72 54722.32 88888.00 2015-04-10 09:59:56.375 100 12588.85 221.70 54722.30 88888.00 2015-04-10 09:59:56.500 100 12588.85 221.68 54722.30 88888.00 2015-04-10 09:59:56.625 100 12588.90 221.68 54722.30 88888.00 2015-04-10 09:59:56.750 100 12588.92 221.70 54722.30 88888.00 2015-04-10 09:59:56.875 100 12588.95 221.72 54722.30 88888.00 2015-04-10 09:59:57.000 100 12588.90 221.75 54722.30 88888.00 2015-04-10 09:59:57.125 100 12588.90 221.75 54722.35 88888.00 2015-04-10 09:59:57.250 100 12588.85 221.72 54722.35 88888.00 2015-04-10 09:59:57.375 100 12588.85 221.70 54722.32 88888.00 2015-04-10 09:59:57.500 100 12588.83 221.70 54722.32 88888.00 2015-04-10 09:59:57.625 100 12588.88 221.72 54722.32 88888.00 2015-04-10 09:59:57.750 100 12588.92 221.72 54722.32 88888.00 2015-04-10 09:59:57.875 100 12588.95 221.72 54722.32 88888.00 2015-04-10 09:59:58.000 100 12588.95 221.68 54722.30 88888.00 2015-04-10 09:59:58.125 100 12588.98 221.70 54722.32 88888.00 2015-04-10 09:59:58.250 100 12588.92 221.68 54722.30 88888.00 2015-04-10 09:59:58.375 100 12588.92 221.70 54722.30 88888.00 2015-04-10 09:59:58.500 100 12588.95 221.70 54722.32 88888.00 2015-04-10 09:59:58.625 100 12588.98 221.68 54722.32 88888.00 2015-04-10 09:59:58.750 100 12588.98 221.65 54722.32 88888.00 2015-04-10 09:59:58.875 100 12588.98 221.68 54722.32 88888.00 2015-04-10 09:59:59.000 100 12589.00 221.65 54722.35 88888.00 2015-04-10 09:59:59.125 100 12589.02 221.62 54722.38 88888.00 2015-04-10 09:59:59.250 100 12589.00 221.55 54722.38 88888.00 2015-04-10 09:59:59.375 100 12588.95 221.57 54722.35 88888.00 2015-04-10 09:59:59.500 100 12588.98 221.62 54722.35 88888.00 2015-04-10 09:59:59.625 100 12588.98 221.62 54722.32 88888.00 2015-04-10 09:59:59.750 100 12589.00 221.57 54722.32 88888.00 2015-04-10 09:59:59.875 100 12589.02 221.60 54722.32 88888.00 2015-04-10 10:00:00.000 100 12589.00 221.62 54722.35 88888.00 2015-04-10 10:00:00.125 100 12588.98 221.60 54722.35 88888.00 2015-04-10 10:00:00.250 100 12588.90 221.57 54722.38 88888.00 2015-04-10 10:00:00.375 100 12588.95 221.57 54722.38 88888.00 2015-04-10 10:00:00.500 100 12588.92 221.57 54722.38 88888.00 2015-04-10 10:00:00.625 100 12588.88 221.60 54722.38 88888.00 2015-04-10 10:00:00.750 100 12588.80 221.60 54722.40 88888.00 2015-04-10 10:00:00.875 100 12588.83 221.60 54722.40 88888.00 2015-04-10 10:00:01.000 100 12588.83 221.62 54722.40 88888.00 2015-04-10 10:00:01.125 100 12588.83 221.62 54722.40 88888.00 2015-04-10 10:00:01.250 100 12588.80 221.62 54722.43 88888.00 2015-04-10 10:00:01.375 100 12588.88 221.62 54722.43 88888.00 2015-04-10 10:00:01.500 100 12588.88 221.62 54722.43 88888.00 2015-04-10 10:00:01.625 100 12588.90 221.60 54722.40 88888.00 2015-04-10 10:00:01.750 100 12588.95 221.60 54722.40 88888.00 2015-04-10 10:00:01.875 100 12588.95 221.60 54722.40 88888.00 2015-04-10 10:00:02.000 100 12589.02 221.60 54722.43 88888.00 2015-04-10 10:00:02.125 100 12589.02 221.60 54722.43 88888.00 2015-04-10 10:00:02.250 100 12588.95 221.62 54722.45 88888.00 2015-04-10 10:00:02.375 100 12588.95 221.60 54722.43 88888.00 2015-04-10 10:00:02.500 100 12588.98 221.65 54722.45 88888.00 2015-04-10 10:00:02.625 100 12588.98 221.62 54722.45 88888.00 2015-04-10 10:00:02.750 100 12588.88 221.65 54722.43 88888.00 2015-04-10 10:00:02.875 100 12588.85 221.65 54722.43 88888.00 2015-04-10 10:00:03.000 100 12588.88 221.68 54722.40 88888.00 2015-04-10 10:00:03.125 100 12588.90 221.65 54722.43 88888.00 2015-04-10 10:00:03.250 100 12588.83 221.68 54722.43 88888.00 2015-04-10 10:00:03.375 100 12588.85 221.70 54722.43 88888.00 2015-04-10 10:00:03.500 100 12588.80 221.70 54722.43 88888.00 2015-04-10 10:00:03.625 100 12588.77 221.68 54722.43 88888.00 2015-04-10 10:00:03.750 100 12588.73 221.68 54722.43 88888.00 2015-04-10 10:00:03.875 100 12588.77 221.70 54722.43 88888.00 2015-04-10 10:00:04.000 100 12588.80 221.68 54722.43 88888.00 2015-04-10 10:00:04.125 100 12588.80 221.70 54722.43 88888.00 2015-04-10 10:00:04.250 100 12588.80 221.70 54722.45 88888.00 2015-04-10 10:00:04.375 100 12588.83 221.70 54722.47 88888.00 2015-04-10 10:00:04.500 100 12588.80 221.68 54722.47 88888.00 2015-04-10 10:00:04.625 100 12588.80 221.72 54722.47 88888.00 2015-04-10 10:00:04.750 100 12588.77 221.72 54722.47 88888.00 2015-04-10 10:00:04.875 100 12588.83 221.72 54722.47 88888.00 2015-04-10 10:00:05.000 100 12588.83 221.72 54722.47 88888.00 2015-04-10 10:00:05.125 100 12588.83 221.70 54722.50 88888.00 2015-04-10 10:00:05.250 100 12588.80 221.70 54722.50 88888.00 2015-04-10 10:00:05.375 100 12588.75 221.75 54722.50 88888.00 2015-04-10 10:00:05.500 100 12588.70 221.78 54722.50 88888.00 2015-04-10 10:00:05.625 100 12588.70 221.75 54722.47 88888.00 2015-04-10 10:00:05.750 100 12588.65 221.72 54722.47 88888.00 2015-04-10 10:00:05.875 100 12588.67 221.72 54722.45 88888.00 2015-04-10 10:00:06.000 100 12588.70 221.72 54722.47 88888.00 2015-04-10 10:00:06.125 100 12588.75 221.78 54722.50 88888.00 2015-04-10 10:00:06.250 100 12588.65 221.75 54722.53 88888.00 2015-04-10 10:00:06.375 100 12588.65 221.70 54722.50 88888.00 2015-04-10 10:00:06.500 100 12588.62 221.72 54722.53 88888.00 2015-04-10 10:00:06.625 100 12588.65 221.72 54722.55 88888.00 2015-04-10 10:00:06.750 100 12588.58 221.72 54722.57 88888.00 2015-04-10 10:00:06.875 100 12588.52 221.72 54722.53 88888.00 2015-04-10 10:00:07.000 100 12588.52 221.72 54722.50 88888.00 2015-04-10 10:00:07.125 100 12588.50 221.72 54722.53 88888.00 2015-04-10 10:00:07.250 100 12588.48 221.72 54722.53 88888.00 2015-04-10 10:00:07.375 100 12588.52 221.75 54722.53 88888.00 2015-04-10 10:00:07.500 100 12588.50 221.75 54722.53 88888.00 2015-04-10 10:00:07.625 100 12588.48 221.75 54722.53 88888.00 2015-04-10 10:00:07.750 100 12588.52 221.72 54722.55 88888.00 2015-04-10 10:00:07.875 100 12588.58 221.75 54722.53 88888.00 2015-04-10 10:00:08.000 100 12588.58 221.72 54722.55 88888.00 2015-04-10 10:00:08.125 100 12588.52 221.75 54722.57 88888.00 2015-04-10 10:00:08.250 100 12588.55 221.75 54722.57 88888.00 2015-04-10 10:00:08.375 100 12588.58 221.72 54722.57 88888.00 2015-04-10 10:00:08.500 100 12588.48 221.72 54722.57 88888.00 2015-04-10 10:00:08.625 100 12588.50 221.72 54722.60 88888.00 2015-04-10 10:00:08.750 100 12588.58 221.78 54722.60 88888.00 2015-04-10 10:00:08.875 100 12588.60 221.75 54722.55 88888.00 2015-04-10 10:00:09.000 100 12588.55 221.72 54722.57 88888.00 2015-04-10 10:00:09.125 100 12588.58 221.68 54722.57 88888.00 2015-04-10 10:00:09.250 100 12588.60 221.68 54722.57 88888.00 2015-04-10 10:00:09.375 100 12588.60 221.68 54722.60 88888.00 2015-04-10 10:00:09.500 100 12588.62 221.70 54722.57 88888.00 2015-04-10 10:00:09.625 100 12588.62 221.68 54722.57 88888.00 2015-04-10 10:00:09.750 100 12588.58 221.68 54722.60 88888.00 2015-04-10 10:00:09.875 100 12588.58 221.68 54722.60 88888.00 2015-04-10 10:00:10.000 100 12588.55 221.68 54722.60 88888.00 2015-04-10 10:00:10.125 100 12588.52 221.65 54722.60 88888.00 2015-04-10 10:00:10.250 100 12588.50 221.62 54722.57 88888.00 2015-04-10 10:00:10.375 100 12588.48 221.62 54722.55 88888.00 2015-04-10 10:00:10.500 100 12588.50 221.60 54722.60 88888.00 2015-04-10 10:00:10.625 100 12588.50 221.60 54722.60 88888.00 2015-04-10 10:00:10.750 100 12588.48 221.60 54722.55 88888.00 2015-04-10 10:00:10.875 100 12588.48 221.60 54722.57 88888.00 2015-04-10 10:00:11.000 100 12588.50 221.57 54722.57 88888.00 2015-04-10 10:00:11.125 100 12588.48 221.57 54722.57 88888.00 2015-04-10 10:00:11.250 100 12588.40 221.55 54722.57 88888.00 2015-04-10 10:00:11.375 100 12588.40 221.55 54722.57 88888.00 2015-04-10 10:00:11.500 100 12588.38 221.55 54722.57 88888.00 2015-04-10 10:00:11.625 100 12588.48 221.57 54722.60 88888.00 2015-04-10 10:00:11.750 100 12588.45 221.57 54722.57 88888.00 2015-04-10 10:00:11.875 100 12588.40 221.57 54722.62 88888.00 2015-04-10 10:00:12.000 100 12588.48 221.57 54722.62 88888.00 2015-04-10 10:00:12.125 100 12588.52 221.57 54722.62 88888.00 2015-04-10 10:00:12.250 100 12588.48 221.55 54722.65 88888.00 2015-04-10 10:00:12.375 100 12588.42 221.60 54722.65 88888.00 2015-04-10 10:00:12.500 100 12588.42 221.60 54722.65 88888.00 2015-04-10 10:00:12.625 100 12588.48 221.60 54722.68 88888.00 2015-04-10 10:00:12.750 100 12588.50 221.60 54722.68 88888.00 2015-04-10 10:00:12.875 100 12588.45 221.60 54722.68 88888.00 2015-04-10 10:00:13.000 100 12588.45 221.57 54722.65 88888.00 2015-04-10 10:00:13.125 100 12588.42 221.60 54722.68 88888.00 2015-04-10 10:00:13.250 100 12588.33 221.55 54722.68 88888.00 2015-04-10 10:00:13.375 100 12588.33 221.57 54722.68 88888.00 2015-04-10 10:00:13.500 100 12588.33 221.60 54722.68 88888.00 2015-04-10 10:00:13.625 100 12588.42 221.60 54722.68 88888.00 2015-04-10 10:00:13.750 100 12588.42 221.60 54722.68 88888.00 2015-04-10 10:00:13.875 100 12588.42 221.60 54722.68 88888.00 2015-04-10 10:00:14.000 100 12588.48 221.60 54722.68 88888.00 2015-04-10 10:00:14.125 100 12588.50 221.60 54722.70 88888.00 2015-04-10 10:00:14.250 100 12588.40 221.57 54722.68 88888.00 2015-04-10 10:00:14.375 100 12588.33 221.60 54722.68 88888.00 2015-04-10 10:00:14.500 100 12588.35 221.60 54722.68 88888.00 2015-04-10 10:00:14.625 100 12588.40 221.57 54722.68 88888.00 2015-04-10 10:00:14.750 100 12588.40 221.57 54722.68 88888.00 2015-04-10 10:00:14.875 100 12588.45 221.60 54722.72 88888.00 2015-04-10 10:00:15.000 100 12588.48 221.62 54722.70 88888.00 2015-04-10 10:00:15.125 100 12588.42 221.60 54722.70 88888.00 2015-04-10 10:00:15.250 100 12588.30 221.60 54722.70 88888.00 2015-04-10 10:00:15.375 100 12588.23 221.62 54722.70 88888.00 2015-04-10 10:00:15.500 100 12588.27 221.62 54722.70 88888.00 2015-04-10 10:00:15.625 100 12588.38 221.65 54722.70 88888.00 2015-04-10 10:00:15.750 100 12588.40 221.62 54722.70 88888.00 2015-04-10 10:00:15.875 100 12588.35 221.62 54722.70 88888.00 2015-04-10 10:00:16.000 100 12588.35 221.62 54722.68 88888.00 2015-04-10 10:00:16.125 100 12588.42 221.62 54722.70 88888.00 2015-04-10 10:00:16.250 100 12588.42 221.60 54722.70 88888.00 2015-04-10 10:00:16.375 100 12588.42 221.65 54722.70 88888.00 2015-04-10 10:00:16.500 100 12588.33 221.65 54722.70 88888.00 2015-04-10 10:00:16.625 100 12588.27 221.60 54722.70 88888.00 2015-04-10 10:00:16.750 100 12588.25 221.62 54722.72 88888.00 2015-04-10 10:00:16.875 100 12588.25 221.65 54722.72 88888.00 2015-04-10 10:00:17.000 100 12588.30 221.62 54722.72 88888.00 2015-04-10 10:00:17.125 100 12588.33 221.62 54722.75 88888.00 2015-04-10 10:00:17.250 100 12588.27 221.60 54722.72 88888.00 2015-04-10 10:00:17.375 100 12588.30 221.65 54722.72 88888.00 2015-04-10 10:00:17.500 100 12588.30 221.65 54722.70 88888.00 2015-04-10 10:00:17.625 100 12588.33 221.62 54722.72 88888.00 2015-04-10 10:00:17.750 100 12588.33 221.65 54722.75 88888.00 2015-04-10 10:00:17.875 100 12588.33 221.65 54722.75 88888.00 2015-04-10 10:00:18.000 100 12588.33 221.65 54722.68 88888.00 2015-04-10 10:00:18.125 100 12588.38 221.65 54722.70 88888.00 2015-04-10 10:00:18.250 100 12588.38 221.68 54722.70 88888.00 2015-04-10 10:00:18.375 100 12588.38 221.68 54722.72 88888.00 2015-04-10 10:00:18.500 100 12588.35 221.68 54722.70 88888.00 2015-04-10 10:00:18.625 100 12588.38 221.70 54722.68 88888.00 2015-04-10 10:00:18.750 100 12588.40 221.68 54722.70 88888.00 2015-04-10 10:00:18.875 100 12588.45 221.68 54722.70 88888.00 2015-04-10 10:00:19.000 100 12588.52 221.68 54722.70 88888.00 2015-04-10 10:00:19.125 100 12588.48 221.68 54722.70 88888.00 2015-04-10 10:00:19.250 100 12588.42 221.70 54722.72 88888.00 2015-04-10 10:00:19.375 100 12588.45 221.75 54722.70 88888.00 2015-04-10 10:00:19.500 100 12588.45 221.70 54722.65 88888.00 2015-04-10 10:00:19.625 100 12588.42 221.70 54722.68 88888.00 2015-04-10 10:00:19.750 100 12588.42 221.70 54722.70 88888.00 2015-04-10 10:00:19.875 100 12588.45 221.72 54722.68 88888.00 2015-04-10 10:00:20.000 100 12588.40 221.70 54722.68 88888.00 2015-04-10 10:00:20.125 100 12588.40 221.68 54722.70 88888.00 2015-04-10 10:00:20.250 100 12588.35 221.65 54722.70 88888.00 2015-04-10 10:00:20.375 100 12588.40 221.65 54722.70 88888.00 2015-04-10 10:00:20.500 100 12588.35 221.65 54722.70 88888.00 2015-04-10 10:00:20.625 100 12588.38 221.68 54722.72 88888.00 2015-04-10 10:00:20.750 100 12588.40 221.65 54722.70 88888.00 2015-04-10 10:00:20.875 100 12588.35 221.65 54722.68 88888.00 2015-04-10 10:00:21.000 100 12588.35 221.65 54722.68 88888.00 2015-04-10 10:00:21.125 100 12588.33 221.62 54722.72 88888.00 2015-04-10 10:00:21.250 100 12588.27 221.62 54722.72 88888.00 2015-04-10 10:00:21.375 100 12588.27 221.62 54722.70 88888.00 2015-04-10 10:00:21.500 100 12588.27 221.62 54722.72 88888.00 2015-04-10 10:00:21.625 100 12588.30 221.65 54722.72 88888.00 2015-04-10 10:00:21.750 100 12588.27 221.62 54722.70 88888.00 2015-04-10 10:00:21.875 100 12588.25 221.62 54722.70 88888.00 2015-04-10 10:00:22.000 100 12588.33 221.65 54722.70 88888.00 2015-04-10 10:00:22.125 100 12588.33 221.65 54722.72 88888.00 2015-04-10 10:00:22.250 100 12588.20 221.65 54722.72 88888.00 2015-04-10 10:00:22.375 100 12588.20 221.60 54722.70 88888.00 2015-04-10 10:00:22.500 100 12588.23 221.60 54722.70 88888.00 2015-04-10 10:00:22.625 100 12588.27 221.60 54722.72 88888.00 2015-04-10 10:00:22.750 100 12588.27 221.62 54722.75 88888.00 2015-04-10 10:00:22.875 100 12588.17 221.62 54722.72 88888.00 2015-04-10 10:00:23.000 100 12588.08 221.60 54722.72 88888.00 2015-04-10 10:00:23.125 100 12588.10 221.62 54722.70 88888.00 2015-04-10 10:00:23.250 100 12588.15 221.60 54722.70 88888.00 2015-04-10 10:00:23.375 100 12588.17 221.60 54722.70 88888.00 2015-04-10 10:00:23.500 100 12588.20 221.57 54722.72 88888.00 2015-04-10 10:00:23.625 100 12588.20 221.57 54722.75 88888.00 2015-04-10 10:00:23.750 100 12588.17 221.60 54722.75 88888.00 2015-04-10 10:00:23.875 100 12588.10 221.60 54722.75 88888.00 2015-04-10 10:00:24.000 100 12588.05 221.60 54722.75 88888.00 2015-04-10 10:00:24.125 100 12588.05 221.57 54722.78 88888.00 2015-04-10 10:00:24.250 100 12588.00 221.55 54722.78 88888.00 2015-04-10 10:00:24.375 100 12588.05 221.60 54722.78 88888.00 2015-04-10 10:00:24.500 100 12588.02 221.57 54722.75 88888.00 2015-04-10 10:00:24.625 100 12587.95 221.55 54722.75 88888.00 2015-04-10 10:00:24.750 100 12587.95 221.55 54722.72 88888.00 2015-04-10 10:00:24.875 100 12587.98 221.55 54722.78 88888.00 2015-04-10 10:00:25.000 100 12588.00 221.57 54722.78 88888.00 2015-04-10 10:00:25.125 100 12588.00 221.55 54722.78 88888.00 2015-04-10 10:00:25.250 100 12587.98 221.55 54722.78 88888.00 2015-04-10 10:00:25.375 100 12588.00 221.60 54722.80 88888.00 2015-04-10 10:00:25.500 100 12587.95 221.62 54722.80 88888.00 2015-04-10 10:00:25.625 100 12587.92 221.60 54722.80 88888.00 2015-04-10 10:00:25.750 100 12587.90 221.57 54722.80 88888.00 2015-04-10 10:00:25.875 100 12587.95 221.55 54722.78 88888.00 2015-04-10 10:00:26.000 100 12587.98 221.55 54722.80 88888.00 2015-04-10 10:00:26.125 100 12587.90 221.57 54722.85 88888.00 2015-04-10 10:00:26.250 100 12587.77 221.60 54722.82 88888.00 2015-04-10 10:00:26.375 100 12587.80 221.57 54722.82 88888.00 2015-04-10 10:00:26.500 100 12587.77 221.57 54722.82 88888.00 2015-04-10 10:00:26.625 100 12587.80 221.57 54722.82 88888.00 2015-04-10 10:00:26.750 100 12587.73 221.57 54722.82 88888.00 2015-04-10 10:00:26.875 100 12587.70 221.57 54722.82 88888.00 2015-04-10 10:00:27.000 100 12587.70 221.60 54722.82 88888.00 2015-04-10 10:00:27.125 100 12587.70 221.62 54722.85 88888.00 2015-04-10 10:00:27.250 100 12587.58 221.57 54722.88 88888.00 2015-04-10 10:00:27.375 100 12587.62 221.60 54722.85 88888.00 2015-04-10 10:00:27.500 100 12587.70 221.60 54722.82 88888.00 2015-04-10 10:00:27.625 100 12587.73 221.57 54722.82 88888.00 2015-04-10 10:00:27.750 100 12587.65 221.57 54722.85 88888.00 2015-04-10 10:00:27.875 100 12587.58 221.62 54722.88 88888.00 2015-04-10 10:00:28.000 100 12587.60 221.57 54722.85 88888.00 2015-04-10 10:00:28.125 100 12587.58 221.57 54722.88 88888.00 2015-04-10 10:00:28.250 100 12587.55 221.62 54722.88 88888.00 2015-04-10 10:00:28.375 100 12587.60 221.60 54722.85 88888.00 2015-04-10 10:00:28.500 100 12587.60 221.57 54722.85 88888.00 2015-04-10 10:00:28.625 100 12587.55 221.55 54722.85 88888.00 2015-04-10 10:00:28.750 100 12587.50 221.53 54722.85 88888.00 2015-04-10 10:00:28.875 100 12587.48 221.55 54722.85 88888.00 2015-04-10 10:00:29.000 100 12587.48 221.55 54722.88 88888.00 2015-04-10 10:00:29.125 100 12587.48 221.55 54722.90 88888.00 2015-04-10 10:00:29.250 100 12587.48 221.55 54722.88 88888.00 2015-04-10 10:00:29.375 100 12587.55 221.60 54722.90 88888.00 2015-04-10 10:00:29.500 100 12587.55 221.60 54722.90 88888.00 2015-04-10 10:00:29.625 100 12587.52 221.60 54722.93 88888.00 2015-04-10 10:00:29.750 100 12587.40 221.57 54722.93 88888.00 2015-04-10 10:00:29.875 100 12587.33 221.57 54722.93 88888.00 2015-04-10 10:00:30.000 100 12587.30 221.57 54722.88 88888.00 2015-04-10 10:00:30.125 100 12587.35 221.57 54722.90 88888.00 2015-04-10 10:00:30.250 100 12587.38 221.57 54722.95 88888.00 2015-04-10 10:00:30.375 100 12587.30 221.60 54722.93 88888.00 2015-04-10 10:00:30.500 100 12587.25 221.60 54722.93 88888.00 2015-04-10 10:00:30.625 100 12587.25 221.60 54722.95 88888.00 2015-04-10 10:00:30.750 100 12587.25 221.57 54722.95 88888.00 2015-04-10 10:00:30.875 100 12587.23 221.55 54722.95 88888.00 2015-04-10 10:00:31.000 100 12587.25 221.55 54722.95 88888.00 2015-04-10 10:00:31.125 100 12587.23 221.60 54722.95 88888.00 2015-04-10 10:00:31.250 100 12587.15 221.60 54722.97 88888.00 2015-04-10 10:00:31.375 100 12587.15 221.60 54722.95 88888.00 2015-04-10 10:00:31.500 100 12587.15 221.62 54722.95 88888.00 2015-04-10 10:00:31.625 100 12587.15 221.60 54722.95 88888.00 2015-04-10 10:00:31.750 100 12587.12 221.60 54722.95 88888.00 2015-04-10 10:00:31.875 100 12587.10 221.60 54722.97 88888.00 2015-04-10 10:00:32.000 100 12587.10 221.60 54722.97 88888.00 2015-04-10 10:00:32.125 100 12587.05 221.60 54722.95 88888.00 2015-04-10 10:00:32.250 100 12587.02 221.55 54722.95 88888.00 2015-04-10 10:00:32.375 100 12587.10 221.57 54722.95 88888.00 2015-04-10 10:00:32.500 100 12587.05 221.57 54722.97 88888.00 2015-04-10 10:00:32.625 100 12587.02 221.57 54723.00 88888.00 2015-04-10 10:00:32.750 100 12586.95 221.53 54723.05 88888.00 2015-04-10 10:00:32.875 100 12587.00 221.55 54723.03 88888.00 2015-04-10 10:00:33.000 100 12587.00 221.53 54722.97 88888.00 2015-04-10 10:00:33.125 100 12587.02 221.55 54722.97 88888.00 2015-04-10 10:00:33.250 100 12587.02 221.55 54723.00 88888.00 2015-04-10 10:00:33.375 100 12587.00 221.53 54723.00 88888.00 2015-04-10 10:00:33.500 100 12586.85 221.53 54723.00 88888.00 2015-04-10 10:00:33.625 100 12586.88 221.53 54723.00 88888.00 2015-04-10 10:00:33.750 100 12586.95 221.55 54723.00 88888.00 2015-04-10 10:00:33.875 100 12586.92 221.53 54723.00 88888.00 2015-04-10 10:00:34.000 100 12586.98 221.50 54722.97 88888.00 2015-04-10 10:00:34.125 100 12586.92 221.53 54722.97 88888.00 2015-04-10 10:00:34.250 100 12586.88 221.53 54722.97 88888.00 2015-04-10 10:00:34.375 100 12586.90 221.50 54723.00 88888.00 2015-04-10 10:00:34.500 100 12586.88 221.53 54723.03 88888.00 2015-04-10 10:00:34.625 100 12586.80 221.50 54723.00 88888.00 2015-04-10 10:00:34.750 100 12586.80 221.50 54723.03 88888.00 2015-04-10 10:00:34.875 100 12586.83 221.53 54723.05 88888.00 2015-04-10 10:00:35.000 100 12586.80 221.50 54723.05 88888.00 2015-04-10 10:00:35.125 100 12586.73 221.50 54723.05 88888.00 2015-04-10 10:00:35.250 100 12586.65 221.47 54723.03 88888.00 2015-04-10 10:00:35.375 100 12586.67 221.45 54723.00 88888.00 2015-04-10 10:00:35.500 100 12586.67 221.47 54723.03 88888.00 2015-04-10 10:00:35.625 100 12586.65 221.47 54723.03 88888.00 2015-04-10 10:00:35.750 100 12586.67 221.47 54723.05 88888.00 2015-04-10 10:00:35.875 100 12586.62 221.43 54723.05 88888.00 2015-04-10 10:00:36.000 100 12586.58 221.45 54723.03 88888.00 2015-04-10 10:00:36.125 100 12586.55 221.43 54723.03 88888.00 2015-04-10 10:00:36.250 100 12586.60 221.43 54723.05 88888.00 2015-04-10 10:00:36.375 100 12586.65 221.45 54723.05 88888.00 2015-04-10 10:00:36.500 100 12586.65 221.45 54723.03 88888.00 2015-04-10 10:00:36.625 100 12586.58 221.43 54723.03 88888.00 2015-04-10 10:00:36.750 100 12586.48 221.40 54723.05 88888.00 2015-04-10 10:00:36.875 100 12586.45 221.43 54723.10 88888.00 2015-04-10 10:00:37.000 100 12586.50 221.43 54723.07 88888.00 2015-04-10 10:00:37.125 100 12586.50 221.43 54723.07 88888.00 2015-04-10 10:00:37.250 100 12586.42 221.40 54723.05 88888.00 2015-04-10 10:00:37.375 100 12586.42 221.43 54723.03 88888.00 2015-04-10 10:00:37.500 100 12586.45 221.43 54723.05 88888.00 2015-04-10 10:00:37.625 100 12586.50 221.40 54723.10 88888.00 2015-04-10 10:00:37.750 100 12586.48 221.43 54723.07 88888.00 2015-04-10 10:00:37.875 100 12586.45 221.40 54723.07 88888.00 2015-04-10 10:00:38.000 100 12586.40 221.38 54723.05 88888.00 2015-04-10 10:00:38.125 100 12586.42 221.40 54723.07 88888.00 2015-04-10 10:00:38.250 100 12586.45 221.40 54723.10 88888.00 2015-04-10 10:00:38.375 100 12586.48 221.40 54723.10 88888.00 2015-04-10 10:00:38.500 100 12586.48 221.40 54723.07 88888.00 2015-04-10 10:00:38.625 100 12586.45 221.38 54723.05 88888.00 2015-04-10 10:00:38.750 100 12586.42 221.32 54723.05 88888.00 2015-04-10 10:00:38.875 100 12586.38 221.35 54723.05 88888.00 2015-04-10 10:00:39.000 100 12586.42 221.35 54723.07 88888.00 2015-04-10 10:00:39.125 100 12586.48 221.38 54723.07 88888.00 2015-04-10 10:00:39.250 100 12586.50 221.35 54723.07 88888.00 2015-04-10 10:00:39.375 100 12586.48 221.35 54723.05 88888.00 2015-04-10 10:00:39.500 100 12586.42 221.35 54723.07 88888.00 2015-04-10 10:00:39.625 100 12586.40 221.38 54723.05 88888.00 2015-04-10 10:00:39.750 100 12586.42 221.35 54723.05 88888.00 2015-04-10 10:00:39.875 100 12586.48 221.32 54723.05 88888.00 2015-04-10 10:00:40.000 100 12586.45 221.30 54723.07 88888.00 2015-04-10 10:00:40.125 100 12586.45 221.32 54723.10 88888.00 2015-04-10 10:00:40.250 100 12586.40 221.32 54723.07 88888.00 2015-04-10 10:00:40.375 100 12586.42 221.30 54723.05 88888.00 2015-04-10 10:00:40.500 100 12586.38 221.28 54723.07 88888.00 2015-04-10 10:00:40.625 100 12586.40 221.22 54723.07 88888.00 2015-04-10 10:00:40.750 100 12586.38 221.25 54723.10 88888.00 2015-04-10 10:00:40.875 100 12586.38 221.25 54723.10 88888.00 2015-04-10 10:00:41.000 100 12586.30 221.22 54723.07 88888.00 2015-04-10 10:00:41.125 100 12586.27 221.22 54723.07 88888.00 2015-04-10 10:00:41.250 100 12586.27 221.20 54723.10 88888.00 2015-04-10 10:00:41.375 100 12586.25 221.18 54723.10 88888.00 2015-04-10 10:00:41.500 100 12586.23 221.20 54723.12 88888.00 2015-04-10 10:00:41.625 100 12586.20 221.20 54723.07 88888.00 2015-04-10 10:00:41.750 100 12586.20 221.20 54723.10 88888.00 2015-04-10 10:00:41.875 100 12586.17 221.20 54723.07 88888.00 2015-04-10 10:00:42.000 100 12586.15 221.20 54723.10 88888.00 2015-04-10 10:00:42.125 100 12586.20 221.18 54723.12 88888.00 2015-04-10 10:00:42.250 100 12586.20 221.15 54723.12 88888.00 2015-04-10 10:00:42.375 100 12586.20 221.12 54723.10 88888.00 2015-04-10 10:00:42.500 100 12586.15 221.12 54723.12 88888.00 2015-04-10 10:00:42.625 100 12586.15 221.15 54723.10 88888.00 2015-04-10 10:00:42.750 100 12586.12 221.10 54723.10 88888.00 2015-04-10 10:00:42.875 100 12586.10 221.10 54723.10 88888.00 2015-04-10 10:00:43.000 100 12586.10 221.12 54723.12 88888.00 2015-04-10 10:00:43.125 100 12586.08 221.10 54723.15 88888.00 2015-04-10 10:00:43.250 100 12585.98 221.12 54723.15 88888.00 2015-04-10 10:00:43.375 100 12586.02 221.12 54723.15 88888.00 2015-04-10 10:00:43.500 100 12586.02 221.12 54723.15 88888.00 2015-04-10 10:00:43.625 100 12586.00 221.12 54723.18 88888.00 2015-04-10 10:00:43.750 100 12586.00 221.12 54723.15 88888.00 2015-04-10 10:00:43.875 100 12585.95 221.10 54723.12 88888.00 2015-04-10 10:00:44.000 100 12585.92 221.12 54723.12 88888.00 2015-04-10 10:00:44.125 100 12585.88 221.15 54723.18 88888.00 2015-04-10 10:00:44.250 100 12585.88 221.15 54723.18 88888.00 2015-04-10 10:00:44.375 100 12585.88 221.10 54723.18 88888.00 2015-04-10 10:00:44.500 100 12585.88 221.10 54723.18 88888.00 2015-04-10 10:00:44.625 100 12585.88 221.12 54723.18 88888.00 2015-04-10 10:00:44.750 100 12585.85 221.12 54723.18 88888.00 2015-04-10 10:00:44.875 100 12585.88 221.15 54723.18 88888.00 2015-04-10 10:00:45.000 100 12585.92 221.12 54723.18 88888.00 2015-04-10 10:00:45.125 100 12585.88 221.12 54723.18 88888.00 2015-04-10 10:00:45.250 100 12585.75 221.10 54723.18 88888.00 2015-04-10 10:00:45.375 100 12585.70 221.10 54723.18 88888.00 2015-04-10 10:00:45.500 100 12585.67 221.12 54723.18 88888.00 2015-04-10 10:00:45.625 100 12585.73 221.18 54723.18 88888.00 2015-04-10 10:00:45.750 100 12585.73 221.18 54723.18 88888.00 2015-04-10 10:00:45.875 100 12585.70 221.12 54723.18 88888.00 2015-04-10 10:00:46.000 100 12585.67 221.10 54723.15 88888.00 2015-04-10 10:00:46.125 100 12585.67 221.10 54723.18 88888.00 2015-04-10 10:00:46.250 100 12585.65 221.12 54723.18 88888.00 2015-04-10 10:00:46.375 100 12585.73 221.12 54723.20 88888.00 2015-04-10 10:00:46.500 100 12585.73 221.10 54723.20 88888.00 2015-04-10 10:00:46.625 100 12585.70 221.12 54723.20 88888.00 2015-04-10 10:00:46.750 100 12585.62 221.10 54723.20 88888.00 2015-04-10 10:00:46.875 100 12585.60 221.10 54723.18 88888.00 2015-04-10 10:00:47.000 100 12585.58 221.05 54723.18 88888.00 2015-04-10 10:00:47.125 100 12585.55 221.07 54723.20 88888.00 2015-04-10 10:00:47.250 100 12585.55 221.05 54723.20 88888.00 2015-04-10 10:00:47.375 100 12585.58 221.05 54723.18 88888.00 2015-04-10 10:00:47.500 100 12585.58 221.05 54723.20 88888.00 2015-04-10 10:00:47.625 100 12585.58 221.07 54723.20 88888.00 2015-04-10 10:00:47.750 100 12585.60 221.10 54723.20 88888.00 2015-04-10 10:00:47.875 100 12585.52 221.10 54723.20 88888.00 2015-04-10 10:00:48.000 100 12585.52 221.07 54723.18 88888.00 2015-04-10 10:00:48.125 100 12585.58 221.10 54723.20 88888.00 2015-04-10 10:00:48.250 100 12585.52 221.07 54723.22 88888.00 2015-04-10 10:00:48.375 100 12585.52 221.03 54723.20 88888.00 2015-04-10 10:00:48.500 100 12585.50 221.05 54723.22 88888.00 2015-04-10 10:00:48.625 100 12585.50 221.05 54723.22 88888.00 2015-04-10 10:00:48.750 100 12585.48 221.05 54723.22 88888.00 2015-04-10 10:00:48.875 100 12585.45 221.05 54723.22 88888.00 2015-04-10 10:00:49.000 100 12585.42 221.03 54723.20 88888.00 2015-04-10 10:00:49.125 100 12585.33 221.03 54723.22 88888.00 2015-04-10 10:00:49.250 100 12585.27 221.03 54723.20 88888.00 2015-04-10 10:00:49.375 100 12585.33 221.03 54723.20 88888.00 2015-04-10 10:00:49.500 100 12585.33 221.03 54723.20 88888.00 2015-04-10 10:00:49.625 100 12585.38 221.03 54723.22 88888.00 2015-04-10 10:00:49.750 100 12585.33 221.03 54723.20 88888.00 2015-04-10 10:00:49.875 100 12585.30 221.05 54723.22 88888.00 2015-04-10 10:00:50.000 100 12585.33 221.03 54723.22 88888.00 2015-04-10 10:00:50.125 100 12585.27 221.00 54723.22 88888.00 2015-04-10 10:00:50.250 100 12585.15 220.97 54723.25 88888.00 2015-04-10 10:00:50.375 100 12585.12 221.00 54723.25 88888.00 2015-04-10 10:00:50.500 100 12585.12 221.05 54723.28 88888.00 2015-04-10 10:00:50.625 100 12585.12 221.05 54723.28 88888.00 2015-04-10 10:00:50.750 100 12585.10 221.03 54723.25 88888.00 2015-04-10 10:00:50.875 100 12585.12 221.03 54723.25 88888.00 2015-04-10 10:00:51.000 100 12585.10 221.05 54723.25 88888.00 2015-04-10 10:00:51.125 100 12585.05 221.05 54723.25 88888.00 2015-04-10 10:00:51.250 100 12585.00 221.00 54723.25 88888.00 2015-04-10 10:00:51.375 100 12585.05 221.05 54723.25 88888.00 2015-04-10 10:00:51.500 100 12585.08 221.03 54723.25 88888.00 2015-04-10 10:00:51.625 100 12585.10 221.00 54723.25 88888.00 2015-04-10 10:00:51.750 100 12585.05 221.00 54723.25 88888.00 2015-04-10 10:00:51.875 100 12584.98 221.03 54723.25 88888.00 2015-04-10 10:00:52.000 100 12585.05 221.03 54723.22 88888.00 2015-04-10 10:00:52.125 100 12585.08 221.05 54723.28 88888.00 2015-04-10 10:00:52.250 100 12585.08 221.03 54723.28 88888.00 2015-04-10 10:00:52.375 100 12585.02 221.03 54723.28 88888.00 2015-04-10 10:00:52.500 100 12584.95 221.03 54723.25 88888.00 2015-04-10 10:00:52.625 100 12584.95 221.05 54723.25 88888.00 2015-04-10 10:00:52.750 100 12585.00 221.07 54723.28 88888.00 2015-04-10 10:00:52.875 100 12584.98 221.05 54723.28 88888.00 2015-04-10 10:00:53.000 100 12584.90 221.03 54723.28 88888.00 2015-04-10 10:00:53.125 100 12584.83 221.03 54723.28 88888.00 2015-04-10 10:00:53.250 100 12584.85 221.05 54723.30 88888.00 2015-04-10 10:00:53.375 100 12584.83 221.05 54723.28 88888.00 2015-04-10 10:00:53.500 100 12584.80 221.03 54723.25 88888.00 2015-04-10 10:00:53.625 100 12584.83 221.00 54723.28 88888.00 2015-04-10 10:00:53.750 100 12584.83 221.03 54723.30 88888.00 2015-04-10 10:00:53.875 100 12584.85 221.00 54723.28 88888.00 2015-04-10 10:00:54.000 100 12584.83 221.00 54723.25 88888.00 2015-04-10 10:00:54.125 100 12584.80 221.00 54723.28 88888.00 2015-04-10 10:00:54.250 100 12584.80 221.00 54723.30 88888.00 2015-04-10 10:00:54.375 100 12584.83 221.00 54723.30 88888.00 2015-04-10 10:00:54.500 100 12584.77 221.03 54723.30 88888.00 2015-04-10 10:00:54.625 100 12584.67 221.00 54723.28 88888.00 2015-04-10 10:00:54.750 100 12584.60 221.00 54723.25 88888.00 2015-04-10 10:00:54.875 100 12584.60 221.00 54723.25 88888.00 2015-04-10 10:00:55.000 100 12584.67 221.00 54723.25 88888.00 2015-04-10 10:00:55.125 100 12584.67 221.00 54723.28 88888.00 2015-04-10 10:00:55.250 100 12584.62 221.00 54723.25 88888.00 2015-04-10 10:00:55.375 100 12584.67 221.03 54723.30 88888.00 2015-04-10 10:00:55.500 100 12584.65 221.03 54723.30 88888.00 2015-04-10 10:00:55.625 100 12584.55 221.00 54723.30 88888.00 2015-04-10 10:00:55.750 100 12584.50 221.03 54723.32 88888.00 2015-04-10 10:00:55.875 100 12584.52 221.00 54723.30 88888.00 2015-04-10 10:00:56.000 100 12584.52 221.00 54723.28 88888.00 2015-04-10 10:00:56.125 100 12584.52 221.03 54723.28 88888.00 2015-04-10 10:00:56.250 100 12584.50 221.00 54723.28 88888.00 2015-04-10 10:00:56.375 100 12584.52 221.05 54723.32 88888.00 2015-04-10 10:00:56.500 100 12584.48 221.05 54723.30 88888.00 2015-04-10 10:00:56.625 100 12584.48 221.03 54723.30 88888.00 2015-04-10 10:00:56.750 100 12584.52 221.00 54723.28 88888.00 2015-04-10 10:00:56.875 100 12584.45 221.00 54723.28 88888.00 2015-04-10 10:00:57.000 100 12584.48 221.00 54723.28 88888.00 2015-04-10 10:00:57.125 100 12584.48 221.00 54723.28 88888.00 2015-04-10 10:00:57.250 100 12584.40 221.00 54723.30 88888.00 2015-04-10 10:00:57.375 100 12584.35 221.00 54723.28 88888.00 2015-04-10 10:00:57.500 100 12584.33 221.03 54723.30 88888.00 2015-04-10 10:00:57.625 100 12584.33 221.05 54723.32 88888.00 2015-04-10 10:00:57.750 100 12584.33 221.03 54723.30 88888.00 2015-04-10 10:00:57.875 100 12584.33 221.03 54723.28 88888.00 2015-04-10 10:00:58.000 100 12584.30 221.03 54723.28 88888.00 2015-04-10 10:00:58.125 100 12584.27 221.03 54723.30 88888.00 2015-04-10 10:00:58.250 100 12584.23 221.03 54723.30 88888.00 2015-04-10 10:00:58.375 100 12584.17 221.05 54723.30 88888.00 2015-04-10 10:00:58.500 100 12584.20 221.07 54723.30 88888.00 2015-04-10 10:00:58.625 100 12584.23 221.07 54723.30 88888.00 2015-04-10 10:00:58.750 100 12584.20 221.05 54723.28 88888.00 2015-04-10 10:00:58.875 100 12584.15 221.00 54723.30 88888.00 2015-04-10 10:00:59.000 100 12584.10 221.00 54723.32 88888.00 2015-04-10 10:00:59.125 100 12584.05 221.05 54723.38 88888.00 2015-04-10 10:00:59.250 100 12584.00 221.03 54723.35 88888.00 2015-04-10 10:00:59.375 100 12584.05 221.05 54723.35 88888.00 2015-04-10 10:00:59.500 100 12583.98 221.03 54723.35 88888.00 2015-04-10 10:00:59.625 100 12583.95 221.00 54723.32 88888.00 2015-04-10 10:00:59.750 100 12583.92 221.03 54723.32 88888.00 2015-04-10 10:00:59.875 100 12583.95 221.03 54723.32 88888.00 2015-04-10 10:01:00.000 100 12583.95 221.03 54723.32 88888.00 2015-04-10 10:01:00.125 100 12583.92 220.97 54723.32 88888.00 2015-04-10 10:01:00.250 100 12583.90 221.00 54723.32 88888.00 2015-04-10 10:01:00.375 100 12583.88 221.03 54723.35 88888.00 2015-04-10 10:01:00.500 100 12583.85 221.00 54723.35 88888.00 2015-04-10 10:01:00.625 100 12583.90 221.00 54723.32 88888.00 2015-04-10 10:01:00.750 100 12583.90 221.00 54723.32 88888.00 2015-04-10 10:01:00.875 100 12583.88 221.03 54723.38 88888.00 2015-04-10 10:01:01.000 100 12583.83 221.03 54723.32 88888.00 2015-04-10 10:01:01.125 100 12583.77 221.03 54723.35 88888.00 2015-04-10 10:01:01.250 100 12583.73 221.00 54723.35 88888.00 2015-04-10 10:01:01.375 100 12583.73 220.97 54723.32 88888.00 2015-04-10 10:01:01.500 100 12583.65 220.97 54723.32 88888.00 2015-04-10 10:01:01.625 100 12583.60 220.97 54723.38 88888.00 2015-04-10 10:01:01.750 100 12583.60 221.00 54723.38 88888.00 2015-04-10 10:01:01.875 100 12583.55 221.05 54723.38 88888.00 2015-04-10 10:01:02.000 100 12583.50 221.00 54723.35 88888.00 2015-04-10 10:01:02.125 100 12583.50 221.00 54723.35 88888.00 2015-04-10 10:01:02.250 100 12583.42 221.00 54723.35 88888.00 2015-04-10 10:01:02.375 100 12583.42 221.00 54723.35 88888.00 2015-04-10 10:01:02.500 100 12583.48 221.00 54723.35 88888.00 2015-04-10 10:01:02.625 100 12583.42 221.03 54723.35 88888.00 2015-04-10 10:01:02.750 100 12583.38 221.03 54723.35 88888.00 2015-04-10 10:01:02.875 100 12583.40 221.03 54723.35 88888.00 2015-04-10 10:01:03.000 100 12583.45 221.03 54723.35 88888.00 2015-04-10 10:01:03.125 100 12583.40 221.05 54723.38 88888.00 2015-04-10 10:01:03.250 100 12583.38 221.05 54723.35 88888.00 2015-04-10 10:01:03.375 100 12583.38 221.03 54723.38 88888.00 2015-04-10 10:01:03.500 100 12583.38 221.00 54723.38 88888.00 2015-04-10 10:01:03.625 100 12583.33 221.03 54723.35 88888.00 2015-04-10 10:01:03.750 100 12583.30 221.03 54723.38 88888.00 2015-04-10 10:01:03.875 100 12583.30 221.00 54723.35 88888.00 2015-04-10 10:01:04.000 100 12583.33 221.05 54723.35 88888.00 2015-04-10 10:01:04.125 100 12583.33 221.05 54723.35 88888.00 2015-04-10 10:01:04.250 100 12583.33 221.05 54723.35 88888.00 2015-04-10 10:01:04.375 100 12583.30 221.05 54723.35 88888.00 2015-04-10 10:01:04.500 100 12583.17 221.00 54723.32 88888.00 2015-04-10 10:01:04.625 100 12583.10 221.00 54723.35 88888.00 2015-04-10 10:01:04.750 100 12583.08 221.03 54723.38 88888.00 2015-04-10 10:01:04.875 100 12583.08 221.00 54723.38 88888.00 2015-04-10 10:01:05.000 100 12583.10 221.00 54723.38 88888.00 2015-04-10 10:01:05.125 100 12583.08 221.00 54723.38 88888.00 2015-04-10 10:01:05.250 100 12583.02 221.00 54723.40 88888.00 2015-04-10 10:01:05.375 100 12583.02 221.00 54723.38 88888.00 2015-04-10 10:01:05.500 100 12583.08 221.03 54723.38 88888.00 2015-04-10 10:01:05.625 100 12583.12 221.00 54723.40 88888.00 2015-04-10 10:01:05.750 100 12583.15 221.00 54723.40 88888.00 2015-04-10 10:01:05.875 100 12583.12 221.00 54723.38 88888.00 2015-04-10 10:01:06.000 100 12583.00 221.00 54723.38 88888.00 2015-04-10 10:01:06.125 100 12582.92 221.00 54723.38 88888.00 2015-04-10 10:01:06.250 100 12582.88 221.00 54723.38 88888.00 2015-04-10 10:01:06.375 100 12582.90 221.00 54723.38 88888.00 2015-04-10 10:01:06.500 100 12582.88 221.03 54723.43 88888.00 2015-04-10 10:01:06.625 100 12582.88 221.03 54723.43 88888.00 2015-04-10 10:01:06.750 100 12582.88 221.00 54723.40 88888.00 2015-04-10 10:01:06.875 100 12582.83 220.97 54723.40 88888.00 2015-04-10 10:01:07.000 100 12582.85 220.95 54723.35 88888.00 2015-04-10 10:01:07.125 100 12582.85 221.00 54723.38 88888.00 2015-04-10 10:01:07.250 100 12582.75 220.97 54723.35 88888.00 2015-04-10 10:01:07.375 100 12582.73 220.95 54723.35 88888.00 2015-04-10 10:01:07.500 100 12582.77 220.93 54723.38 88888.00 2015-04-10 10:01:07.625 100 12582.75 220.95 54723.38 88888.00 2015-04-10 10:01:07.750 100 12582.73 220.95 54723.38 88888.00 2015-04-10 10:01:07.875 100 12582.73 220.93 54723.35 88888.00 2015-04-10 10:01:08.000 100 12582.65 220.93 54723.32 88888.00 2015-04-10 10:01:08.125 100 12582.62 220.93 54723.38 88888.00 2015-04-10 10:01:08.250 100 12582.62 220.93 54723.40 88888.00 2015-04-10 10:01:08.375 100 12582.65 220.90 54723.38 88888.00 2015-04-10 10:01:08.500 100 12582.60 220.90 54723.38 88888.00 2015-04-10 10:01:08.625 100 12582.58 220.93 54723.40 88888.00 2015-04-10 10:01:08.750 100 12582.60 220.93 54723.40 88888.00 2015-04-10 10:01:08.875 100 12582.58 220.90 54723.38 88888.00 2015-04-10 10:01:09.000 100 12582.58 220.90 54723.38 88888.00 2015-04-10 10:01:09.125 100 12582.58 220.93 54723.40 88888.00 2015-04-10 10:01:09.250 100 12582.55 220.88 54723.43 88888.00 2015-04-10 10:01:09.375 100 12582.58 220.88 54723.40 88888.00 2015-04-10 10:01:09.500 100 12582.58 220.90 54723.40 88888.00 2015-04-10 10:01:09.625 100 12582.55 220.90 54723.38 88888.00 2015-04-10 10:01:09.750 100 12582.52 220.85 54723.35 88888.00 2015-04-10 10:01:09.875 100 12582.48 220.85 54723.40 88888.00 2015-04-10 10:01:10.000 100 12582.42 220.82 54723.40 88888.00 2015-04-10 10:01:10.125 100 12582.42 220.82 54723.43 88888.00 2015-04-10 10:01:10.250 100 12582.40 220.85 54723.40 88888.00 2015-04-10 10:01:10.375 100 12582.45 220.82 54723.40 88888.00 2015-04-10 10:01:10.500 100 12582.45 220.82 54723.38 88888.00 2015-04-10 10:01:10.625 100 12582.42 220.80 54723.38 88888.00 2015-04-10 10:01:10.750 100 12582.35 220.80 54723.38 88888.00 2015-04-10 10:01:10.875 100 12582.27 220.82 54723.40 88888.00 2015-04-10 10:01:11.000 100 12582.30 220.80 54723.40 88888.00 2015-04-10 10:01:11.125 100 12582.30 220.82 54723.40 88888.00 2015-04-10 10:01:11.250 100 12582.33 220.85 54723.40 88888.00 2015-04-10 10:01:11.375 100 12582.38 220.82 54723.40 88888.00 2015-04-10 10:01:11.500 100 12582.35 220.85 54723.40 88888.00 2015-04-10 10:01:11.625 100 12582.25 220.88 54723.43 88888.00 2015-04-10 10:01:11.750 100 12582.15 220.85 54723.43 88888.00 2015-04-10 10:01:11.875 100 12582.10 220.82 54723.43 88888.00 2015-04-10 10:01:12.000 100 12582.08 220.82 54723.38 88888.00 2015-04-10 10:01:12.125 100 12582.00 220.85 54723.40 88888.00 2015-04-10 10:01:12.250 100 12582.00 220.82 54723.43 88888.00 2015-04-10 10:01:12.375 100 12582.00 220.82 54723.40 88888.00 2015-04-10 10:01:12.500 100 12581.95 220.82 54723.40 88888.00 2015-04-10 10:01:12.625 100 12581.90 220.82 54723.38 88888.00 2015-04-10 10:01:12.750 100 12581.88 220.88 54723.40 88888.00 2015-04-10 10:01:12.875 100 12581.85 220.88 54723.40 88888.00 2015-04-10 10:01:13.000 100 12581.83 220.85 54723.40 88888.00 2015-04-10 10:01:13.125 100 12581.83 220.88 54723.40 88888.00 2015-04-10 10:01:13.250 100 12581.73 220.85 54723.40 88888.00 2015-04-10 10:01:13.375 100 12581.75 220.85 54723.40 88888.00 2015-04-10 10:01:13.500 100 12581.80 220.85 54723.43 88888.00 2015-04-10 10:01:13.625 100 12581.80 220.88 54723.43 88888.00 2015-04-10 10:01:13.750 100 12581.77 220.85 54723.40 88888.00 2015-04-10 10:01:13.875 100 12581.75 220.82 54723.38 88888.00 2015-04-10 10:01:14.000 100 12581.77 220.82 54723.35 88888.00 2015-04-10 10:01:14.125 100 12581.75 220.88 54723.43 88888.00 2015-04-10 10:01:14.250 100 12581.67 220.88 54723.45 88888.00 2015-04-10 10:01:14.375 100 12581.62 220.88 54723.43 88888.00 2015-04-10 10:01:14.500 100 12581.65 220.85 54723.43 88888.00 2015-04-10 10:01:14.625 100 12581.60 220.85 54723.38 88888.00 2015-04-10 10:01:14.750 100 12581.58 220.85 54723.40 88888.00 2015-04-10 10:01:14.875 100 12581.58 220.85 54723.40 88888.00 2015-04-10 10:01:15.000 100 12581.55 220.85 54723.43 88888.00 2015-04-10 10:01:15.125 100 12581.55 220.90 54723.43 88888.00 2015-04-10 10:01:15.250 100 12581.52 220.90 54723.43 88888.00 2015-04-10 10:01:15.375 100 12581.52 220.88 54723.40 88888.00 2015-04-10 10:01:15.500 100 12581.50 220.88 54723.40 88888.00 2015-04-10 10:01:15.625 100 12581.52 220.88 54723.43 88888.00 2015-04-10 10:01:15.750 100 12581.48 220.88 54723.40 88888.00 2015-04-10 10:01:15.875 100 12581.50 220.88 54723.43 88888.00 2015-04-10 10:01:16.000 100 12581.50 220.90 54723.40 88888.00 2015-04-10 10:01:16.125 100 12581.48 220.90 54723.40 88888.00 2015-04-10 10:01:16.250 100 12581.42 220.90 54723.38 88888.00 2015-04-10 10:01:16.375 100 12581.38 220.88 54723.35 88888.00 2015-04-10 10:01:16.500 100 12581.40 220.88 54723.40 88888.00 2015-04-10 10:01:16.625 100 12581.45 220.88 54723.40 88888.00 2015-04-10 10:01:16.750 100 12581.48 220.90 54723.40 88888.00 2015-04-10 10:01:16.875 100 12581.50 220.90 54723.38 88888.00 2015-04-10 10:01:17.000 100 12581.48 220.85 54723.38 88888.00 2015-04-10 10:01:17.125 100 12581.42 220.85 54723.40 88888.00 2015-04-10 10:01:17.250 100 12581.38 220.85 54723.40 88888.00 2015-04-10 10:01:17.375 100 12581.48 220.85 54723.40 88888.00 2015-04-10 10:01:17.500 100 12581.42 220.82 54723.43 88888.00 2015-04-10 10:01:17.625 100 12581.40 220.82 54723.40 88888.00 2015-04-10 10:01:17.750 100 12581.38 220.82 54723.35 88888.00 2015-04-10 10:01:17.875 100 12581.38 220.80 54723.35 88888.00 2015-04-10 10:01:18.000 100 12581.38 220.80 54723.35 88888.00 2015-04-10 10:01:18.125 100 12581.33 220.80 54723.38 88888.00 2015-04-10 10:01:18.250 100 12581.27 220.80 54723.38 88888.00 2015-04-10 10:01:18.375 100 12581.27 220.78 54723.38 88888.00 2015-04-10 10:01:18.500 100 12581.25 220.78 54723.35 88888.00 2015-04-10 10:01:18.625 100 12581.27 220.78 54723.38 88888.00 2015-04-10 10:01:18.750 100 12581.23 220.78 54723.38 88888.00 2015-04-10 10:01:18.875 100 12581.20 220.75 54723.40 88888.00 2015-04-10 10:01:19.000 100 12581.23 220.72 54723.35 88888.00 2015-04-10 10:01:19.125 100 12581.23 220.72 54723.38 88888.00 2015-04-10 10:01:19.250 100 12581.20 220.75 54723.38 88888.00 2015-04-10 10:01:19.375 100 12581.17 220.75 54723.38 88888.00 2015-04-10 10:01:19.500 100 12581.08 220.75 54723.40 88888.00 2015-04-10 10:01:19.625 100 12581.00 220.72 54723.38 88888.00 2015-04-10 10:01:19.750 100 12580.98 220.78 54723.35 88888.00 2015-04-10 10:01:19.875 100 12580.98 220.78 54723.35 88888.00 2015-04-10 10:01:20.000 100 12581.02 220.78 54723.35 88888.00 2015-04-10 10:01:20.125 100 12581.02 220.80 54723.43 88888.00 2015-04-10 10:01:20.250 100 12581.00 220.75 54723.40 88888.00 2015-04-10 10:01:20.375 100 12581.02 220.72 54723.38 88888.00 2015-04-10 10:01:20.500 100 12581.00 220.75 54723.38 88888.00 2015-04-10 10:01:20.625 100 12581.02 220.75 54723.40 88888.00 2015-04-10 10:01:20.750 100 12580.95 220.72 54723.38 88888.00 2015-04-10 10:01:20.875 100 12580.95 220.78 54723.38 88888.00 2015-04-10 10:01:21.000 100 12580.92 220.78 54723.38 88888.00 2015-04-10 10:01:21.125 100 12580.88 220.80 54723.40 88888.00 2015-04-10 10:01:21.250 100 12580.77 220.78 54723.40 88888.00 2015-04-10 10:01:21.375 100 12580.73 220.78 54723.35 88888.00 2015-04-10 10:01:21.500 100 12580.75 220.78 54723.38 88888.00 2015-04-10 10:01:21.625 100 12580.83 220.78 54723.38 88888.00 2015-04-10 10:01:21.750 100 12580.77 220.78 54723.38 88888.00 2015-04-10 10:01:21.875 100 12580.70 220.78 54723.38 88888.00 2015-04-10 10:01:22.000 100 12580.73 220.78 54723.38 88888.00 2015-04-10 10:01:22.125 100 12580.75 220.80 54723.40 88888.00 2015-04-10 10:01:22.250 100 12580.73 220.78 54723.40 88888.00 2015-04-10 10:01:22.375 100 12580.73 220.80 54723.38 88888.00 2015-04-10 10:01:22.500 100 12580.75 220.80 54723.38 88888.00 2015-04-10 10:01:22.625 100 12580.75 220.78 54723.35 88888.00 2015-04-10 10:01:22.750 100 12580.77 220.78 54723.35 88888.00 2015-04-10 10:01:22.875 100 12580.73 220.78 54723.35 88888.00 2015-04-10 10:01:23.000 100 12580.65 220.78 54723.38 88888.00 2015-04-10 10:01:23.125 100 12580.58 220.80 54723.40 88888.00 2015-04-10 10:01:23.250 100 12580.58 220.80 54723.38 88888.00 2015-04-10 10:01:23.375 100 12580.60 220.82 54723.38 88888.00 2015-04-10 10:01:23.500 100 12580.60 220.82 54723.35 88888.00 2015-04-10 10:01:23.625 100 12580.60 220.82 54723.38 88888.00 2015-04-10 10:01:23.750 100 12580.52 220.80 54723.38 88888.00 2015-04-10 10:01:23.875 100 12580.45 220.82 54723.35 88888.00 2015-04-10 10:01:24.000 100 12580.42 220.82 54723.32 88888.00 2015-04-10 10:01:24.125 100 12580.42 220.82 54723.32 88888.00 2015-04-10 10:01:24.250 100 12580.40 220.82 54723.38 88888.00 2015-04-10 10:01:24.375 100 12580.42 220.85 54723.38 88888.00 2015-04-10 10:01:24.500 100 12580.38 220.88 54723.35 88888.00 2015-04-10 10:01:24.625 100 12580.35 220.88 54723.30 88888.00 2015-04-10 10:01:24.750 100 12580.38 220.88 54723.32 88888.00 2015-04-10 10:01:24.875 100 12580.38 220.90 54723.32 88888.00 2015-04-10 10:01:25.000 100 12580.35 220.88 54723.32 88888.00 2015-04-10 10:01:25.125 100 12580.33 220.85 54723.35 88888.00 2015-04-10 10:01:25.250 100 12580.35 220.88 54723.35 88888.00 2015-04-10 10:01:25.375 100 12580.38 220.90 54723.35 88888.00 2015-04-10 10:01:25.500 100 12580.33 220.93 54723.38 88888.00 2015-04-10 10:01:25.625 100 12580.25 220.95 54723.35 88888.00 2015-04-10 10:01:25.750 100 12580.27 220.93 54723.32 88888.00 2015-04-10 10:01:25.875 100 12580.25 220.95 54723.35 88888.00 2015-04-10 10:01:26.000 100 12580.25 220.97 54723.35 88888.00 2015-04-10 10:01:26.125 100 12580.20 220.93 54723.32 88888.00 2015-04-10 10:01:26.250 100 12580.17 220.93 54723.30 88888.00 2015-04-10 10:01:26.375 100 12580.17 220.93 54723.30 88888.00 2015-04-10 10:01:26.500 100 12580.15 220.95 54723.30 88888.00 2015-04-10 10:01:26.625 100 12580.08 220.97 54723.30 88888.00 2015-04-10 10:01:26.750 100 12580.08 221.00 54723.32 88888.00 2015-04-10 10:01:26.875 100 12580.12 220.97 54723.32 88888.00 2015-04-10 10:01:27.000 100 12580.12 220.97 54723.30 88888.00 2015-04-10 10:01:27.125 100 12580.15 220.95 54723.30 88888.00 2015-04-10 10:01:27.250 100 12580.15 220.95 54723.30 88888.00 2015-04-10 10:01:27.375 100 12580.15 220.97 54723.25 88888.00 2015-04-10 10:01:27.500 100 12580.08 221.00 54723.25 88888.00 2015-04-10 10:01:27.625 100 12580.02 221.03 54723.25 88888.00 2015-04-10 10:01:27.750 100 12580.00 221.00 54723.25 88888.00 2015-04-10 10:01:27.875 100 12580.05 221.00 54723.28 88888.00 2015-04-10 10:01:28.000 100 12580.02 221.00 54723.28 88888.00 2015-04-10 10:01:28.125 100 12579.98 220.97 54723.30 88888.00 2015-04-10 10:01:28.250 100 12579.98 220.97 54723.30 88888.00 2015-04-10 10:01:28.375 100 12580.02 221.00 54723.30 88888.00 2015-04-10 10:01:28.500 100 12580.00 221.00 54723.28 88888.00 2015-04-10 10:01:28.625 100 12579.95 221.00 54723.28 88888.00 2015-04-10 10:01:28.750 100 12579.90 220.97 54723.25 88888.00 2015-04-10 10:01:28.875 100 12579.85 220.95 54723.25 88888.00 2015-04-10 10:01:29.000 100 12579.80 220.93 54723.25 88888.00 2015-04-10 10:01:29.125 100 12579.80 220.93 54723.25 88888.00 2015-04-10 10:01:29.250 100 12579.73 220.90 54723.28 88888.00 2015-04-10 10:01:29.375 100 12579.75 220.93 54723.28 88888.00 2015-04-10 10:01:29.500 100 12579.70 220.95 54723.30 88888.00 2015-04-10 10:01:29.625 100 12579.73 220.97 54723.30 88888.00 2015-04-10 10:01:29.750 100 12579.70 220.93 54723.28 88888.00 2015-04-10 10:01:29.875 100 12579.70 220.90 54723.28 88888.00 2015-04-10 10:01:30.000 100 12579.70 220.90 54723.25 88888.00 2015-04-10 10:01:30.125 100 12579.70 220.93 54723.30 88888.00 2015-04-10 10:01:30.250 100 12579.62 220.93 54723.28 88888.00 2015-04-10 10:01:30.375 100 12579.58 220.93 54723.30 88888.00 2015-04-10 10:01:30.500 100 12579.55 220.93 54723.28 88888.00 2015-04-10 10:01:30.625 100 12579.50 220.95 54723.28 88888.00 2015-04-10 10:01:30.750 100 12579.48 220.97 54723.28 88888.00 2015-04-10 10:01:30.875 100 12579.48 220.97 54723.30 88888.00 2015-04-10 10:01:31.000 100 12579.38 220.93 54723.28 88888.00 2015-04-10 10:01:31.125 100 12579.33 220.93 54723.28 88888.00 2015-04-10 10:01:31.250 100 12579.25 220.93 54723.28 88888.00 2015-04-10 10:01:31.375 100 12579.27 220.93 54723.28 88888.00 2015-04-10 10:01:31.500 100 12579.33 220.95 54723.30 88888.00 2015-04-10 10:01:31.625 100 12579.35 221.00 54723.30 88888.00 2015-04-10 10:01:31.750 100 12579.25 221.00 54723.30 88888.00 2015-04-10 10:01:31.875 100 12579.12 221.00 54723.28 88888.00 2015-04-10 10:01:32.000 100 12579.12 220.95 54723.25 88888.00 2015-04-10 10:01:32.125 100 12579.20 220.95 54723.28 88888.00 2015-04-10 10:01:32.250 100 12579.15 220.97 54723.30 88888.00 2015-04-10 10:01:32.375 100 12579.12 221.05 54723.32 88888.00 2015-04-10 10:01:32.500 100 12579.10 221.05 54723.30 88888.00 2015-04-10 10:01:32.625 100 12579.02 221.00 54723.30 88888.00 2015-04-10 10:01:32.750 100 12579.00 220.97 54723.28 88888.00 2015-04-10 10:01:32.875 100 12578.98 221.03 54723.25 88888.00 2015-04-10 10:01:33.000 100 12579.05 221.05 54723.30 88888.00 2015-04-10 10:01:33.125 100 12579.08 221.03 54723.32 88888.00 2015-04-10 10:01:33.250 100 12579.00 220.97 54723.30 88888.00 2015-04-10 10:01:33.375 100 12579.00 221.00 54723.28 88888.00 2015-04-10 10:01:33.500 100 12579.00 221.03 54723.25 88888.00 2015-04-10 10:01:33.625 100 12578.95 221.03 54723.22 88888.00 2015-04-10 10:01:33.750 100 12578.88 221.00 54723.25 88888.00 2015-04-10 10:01:33.875 100 12578.90 221.00 54723.28 88888.00 2015-04-10 10:01:34.000 100 12578.90 221.05 54723.25 88888.00 2015-04-10 10:01:34.125 100 12578.90 221.05 54723.30 88888.00 2015-04-10 10:01:34.250 100 12578.88 221.05 54723.30 88888.00 2015-04-10 10:01:34.375 100 12578.88 221.05 54723.28 88888.00 2015-04-10 10:01:34.500 100 12578.83 221.05 54723.30 88888.00 2015-04-10 10:01:34.625 100 12578.80 221.03 54723.28 88888.00 2015-04-10 10:01:34.750 100 12578.80 221.03 54723.32 88888.00 2015-04-10 10:01:34.875 100 12578.75 221.03 54723.30 88888.00 2015-04-10 10:01:35.000 100 12578.77 221.03 54723.30 88888.00 2015-04-10 10:01:35.125 100 12578.73 221.05 54723.32 88888.00 2015-04-10 10:01:35.250 100 12578.73 221.00 54723.28 88888.00 2015-04-10 10:01:35.375 100 12578.73 220.97 54723.25 88888.00 2015-04-10 10:01:35.500 100 12578.70 221.03 54723.28 88888.00 2015-04-10 10:01:35.625 100 12578.70 221.05 54723.25 88888.00 2015-04-10 10:01:35.750 100 12578.75 221.07 54723.28 88888.00 2015-04-10 10:01:35.875 100 12578.70 221.07 54723.30 88888.00 2015-04-10 10:01:36.000 100 12578.62 221.00 54723.28 88888.00 2015-04-10 10:01:36.125 100 12578.65 220.97 54723.28 88888.00 2015-04-10 10:01:36.250 100 12578.67 220.97 54723.28 88888.00 2015-04-10 10:01:36.375 100 12578.65 221.03 54723.28 88888.00 2015-04-10 10:01:36.500 100 12578.67 221.00 54723.28 88888.00 2015-04-10 10:01:36.625 100 12578.62 221.03 54723.30 88888.00 2015-04-10 10:01:36.750 100 12578.55 221.00 54723.30 88888.00 2015-04-10 10:01:36.875 100 12578.52 221.00 54723.28 88888.00 2015-04-10 10:01:37.000 100 12578.52 221.00 54723.28 88888.00 2015-04-10 10:01:37.125 100 12578.55 220.97 54723.25 88888.00 2015-04-10 10:01:37.250 100 12578.50 220.95 54723.25 88888.00 2015-04-10 10:01:37.375 100 12578.48 220.97 54723.25 88888.00 2015-04-10 10:01:37.500 100 12578.45 220.97 54723.28 88888.00 2015-04-10 10:01:37.625 100 12578.45 220.97 54723.22 88888.00 2015-04-10 10:01:37.750 100 12578.42 220.95 54723.25 88888.00 2015-04-10 10:01:37.875 100 12578.38 220.97 54723.25 88888.00 2015-04-10 10:01:38.000 100 12578.38 220.97 54723.28 88888.00 2015-04-10 10:01:38.125 100 12578.40 220.95 54723.28 88888.00 2015-04-10 10:01:38.250 100 12578.38 220.95 54723.25 88888.00 2015-04-10 10:01:38.375 100 12578.38 220.95 54723.22 88888.00 2015-04-10 10:01:38.500 100 12578.33 220.93 54723.25 88888.00 2015-04-10 10:01:38.625 100 12578.25 220.95 54723.25 88888.00 2015-04-10 10:01:38.750 100 12578.20 220.93 54723.25 88888.00 2015-04-10 10:01:38.875 100 12578.23 220.93 54723.25 88888.00 2015-04-10 10:01:39.000 100 12578.20 220.90 54723.20 88888.00 2015-04-10 10:01:39.125 100 12578.25 220.90 54723.25 88888.00 2015-04-10 10:01:39.250 100 12578.20 220.88 54723.25 88888.00 2015-04-10 10:01:39.375 100 12578.17 220.88 54723.22 88888.00 2015-04-10 10:01:39.500 100 12578.17 220.88 54723.25 88888.00 2015-04-10 10:01:39.625 100 12578.20 220.88 54723.22 88888.00 2015-04-10 10:01:39.750 100 12578.17 220.88 54723.22 88888.00 2015-04-10 10:01:39.875 100 12578.12 220.85 54723.22 88888.00 2015-04-10 10:01:40.000 100 12578.10 220.85 54723.22 88888.00 2015-04-10 10:01:40.125 100 12578.10 220.85 54723.22 88888.00 2015-04-10 10:01:40.250 100 12578.05 220.85 54723.22 88888.00 2015-04-10 10:01:40.375 100 12578.08 220.88 54723.22 88888.00 2015-04-10 10:01:40.500 100 12578.10 220.88 54723.22 88888.00 2015-04-10 10:01:40.625 100 12578.08 220.85 54723.22 88888.00 2015-04-10 10:01:40.750 100 12578.05 220.88 54723.20 88888.00 2015-04-10 10:01:40.875 100 12578.00 220.85 54723.20 88888.00 2015-04-10 10:01:41.000 100 12577.92 220.82 54723.20 88888.00 2015-04-10 10:01:41.125 100 12577.95 220.85 54723.20 88888.00 2015-04-10 10:01:41.250 100 12577.98 220.82 54723.22 88888.00 2015-04-10 10:01:41.375 100 12577.95 220.82 54723.22 88888.00 2015-04-10 10:01:41.500 100 12577.92 220.80 54723.25 88888.00 2015-04-10 10:01:41.625 100 12577.95 220.82 54723.25 88888.00 2015-04-10 10:01:41.750 100 12577.92 220.88 54723.25 88888.00 2015-04-10 10:01:41.875 100 12577.88 220.82 54723.22 88888.00 2015-04-10 10:01:42.000 100 12577.90 220.82 54723.22 88888.00 2015-04-10 10:01:42.125 100 12577.90 220.82 54723.22 88888.00 2015-04-10 10:01:42.250 100 12577.77 220.82 54723.22 88888.00 2015-04-10 10:01:42.375 100 12577.73 220.82 54723.22 88888.00 2015-04-10 10:01:42.500 100 12577.73 220.82 54723.20 88888.00 2015-04-10 10:01:42.625 100 12577.80 220.80 54723.18 88888.00 2015-04-10 10:01:42.750 100 12577.83 220.78 54723.18 88888.00 2015-04-10 10:01:42.875 100 12577.75 220.80 54723.18 88888.00 2015-04-10 10:01:43.000 100 12577.70 220.78 54723.20 88888.00 2015-04-10 10:01:43.125 100 12577.73 220.78 54723.18 88888.00 2015-04-10 10:01:43.250 100 12577.73 220.78 54723.20 88888.00 2015-04-10 10:01:43.375 100 12577.77 220.80 54723.18 88888.00 2015-04-10 10:01:43.500 100 12577.75 220.80 54723.18 88888.00 2015-04-10 10:01:43.625 100 12577.70 220.80 54723.20 88888.00 2015-04-10 10:01:43.750 100 12577.67 220.80 54723.20 88888.00 2015-04-10 10:01:43.875 100 12577.65 220.82 54723.20 88888.00 2015-04-10 10:01:44.000 100 12577.70 220.80 54723.18 88888.00 2015-04-10 10:01:44.125 100 12577.67 220.78 54723.18 88888.00 2015-04-10 10:01:44.250 100 12577.65 220.75 54723.15 88888.00 2015-04-10 10:01:44.375 100 12577.65 220.75 54723.12 88888.00 2015-04-10 10:01:44.500 100 12577.65 220.75 54723.12 88888.00 2015-04-10 10:01:44.625 100 12577.55 220.75 54723.15 88888.00 2015-04-10 10:01:44.750 100 12577.50 220.75 54723.12 88888.00 2015-04-10 10:01:44.875 100 12577.40 220.75 54723.12 88888.00 2015-04-10 10:01:45.000 100 12577.40 220.75 54723.10 88888.00 2015-04-10 10:01:45.125 100 12577.50 220.78 54723.15 88888.00 2015-04-10 10:01:45.250 100 12577.45 220.75 54723.15 88888.00 2015-04-10 10:01:45.375 100 12577.45 220.78 54723.12 88888.00 2015-04-10 10:01:45.500 100 12577.45 220.75 54723.12 88888.00 2015-04-10 10:01:45.625 100 12577.42 220.75 54723.10 88888.00 2015-04-10 10:01:45.750 100 12577.48 220.78 54723.10 88888.00 2015-04-10 10:01:45.875 100 12577.42 220.78 54723.12 88888.00 2015-04-10 10:01:46.000 100 12577.42 220.75 54723.12 88888.00 2015-04-10 10:01:46.125 100 12577.48 220.80 54723.12 88888.00 2015-04-10 10:01:46.250 100 12577.42 220.75 54723.10 88888.00 2015-04-10 10:01:46.375 100 12577.38 220.75 54723.07 88888.00 2015-04-10 10:01:46.500 100 12577.33 220.78 54723.12 88888.00 2015-04-10 10:01:46.625 100 12577.40 220.78 54723.12 88888.00 2015-04-10 10:01:46.750 100 12577.42 220.75 54723.12 88888.00 2015-04-10 10:01:46.875 100 12577.35 220.78 54723.10 88888.00 2015-04-10 10:01:47.000 100 12577.27 220.80 54723.07 88888.00 2015-04-10 10:01:47.125 100 12577.35 220.80 54723.10 88888.00 2015-04-10 10:01:47.250 100 12577.33 220.78 54723.07 88888.00 2015-04-10 10:01:47.375 100 12577.30 220.75 54723.05 88888.00 2015-04-10 10:01:47.500 100 12577.23 220.75 54723.05 88888.00 2015-04-10 10:01:47.625 100 12577.15 220.78 54723.03 88888.00 2015-04-10 10:01:47.750 100 12577.20 220.78 54723.03 88888.00 2015-04-10 10:01:47.875 100 12577.27 220.78 54723.03 88888.00 2015-04-10 10:01:48.000 100 12577.33 220.78 54723.03 88888.00 2015-04-10 10:01:48.125 100 12577.27 220.75 54723.05 88888.00 2015-04-10 10:01:48.250 100 12577.12 220.75 54723.00 88888.00 2015-04-10 10:01:48.375 100 12577.12 220.78 54723.00 88888.00 2015-04-10 10:01:48.500 100 12577.17 220.80 54723.03 88888.00 2015-04-10 10:01:48.625 100 12577.20 220.82 54723.03 88888.00 2015-04-10 10:01:48.750 100 12577.20 220.80 54723.00 88888.00 2015-04-10 10:01:48.875 100 12577.23 220.80 54723.00 88888.00 2015-04-10 10:01:49.000 100 12577.25 220.80 54722.97 88888.00 2015-04-10 10:01:49.125 100 12577.23 220.80 54722.97 88888.00 2015-04-10 10:01:49.250 100 12577.17 220.80 54722.97 88888.00 2015-04-10 10:01:49.375 100 12577.17 220.82 54723.00 88888.00 2015-04-10 10:01:49.500 100 12577.17 220.82 54723.00 88888.00 2015-04-10 10:01:49.625 100 12577.15 220.80 54722.95 88888.00 2015-04-10 10:01:49.750 100 12577.15 220.82 54722.95 88888.00 2015-04-10 10:01:49.875 100 12577.10 220.80 54722.95 88888.00 2015-04-10 10:01:50.000 100 12577.02 220.85 54722.93 88888.00 2015-04-10 10:01:50.125 100 12577.08 220.85 54722.95 88888.00 2015-04-10 10:01:50.250 100 12577.02 220.85 54722.93 88888.00 2015-04-10 10:01:50.375 100 12576.95 220.88 54722.93 88888.00 2015-04-10 10:01:50.500 100 12576.98 220.88 54722.90 88888.00 2015-04-10 10:01:50.625 100 12577.00 220.85 54722.88 88888.00 2015-04-10 10:01:50.750 100 12576.95 220.85 54722.85 88888.00 2015-04-10 10:01:50.875 100 12576.92 220.85 54722.90 88888.00 2015-04-10 10:01:51.000 100 12576.90 220.85 54722.93 88888.00 2015-04-10 10:01:51.125 100 12576.83 220.88 54722.90 88888.00 2015-04-10 10:01:51.250 100 12576.83 220.90 54722.93 88888.00 2015-04-10 10:01:51.375 100 12576.80 220.90 54722.90 88888.00 2015-04-10 10:01:51.500 100 12576.77 220.88 54722.88 88888.00 2015-04-10 10:01:51.625 100 12576.80 220.85 54722.88 88888.00 2015-04-10 10:01:51.750 100 12576.85 220.88 54722.88 88888.00 2015-04-10 10:01:51.875 100 12576.80 220.88 54722.85 88888.00 2015-04-10 10:01:52.000 100 12576.77 220.90 54722.82 88888.00 2015-04-10 10:01:52.125 100 12576.77 220.90 54722.85 88888.00 2015-04-10 10:01:52.250 100 12576.70 220.88 54722.80 88888.00 2015-04-10 10:01:52.375 100 12576.73 220.90 54722.82 88888.00 2015-04-10 10:01:52.500 100 12576.77 220.90 54722.82 88888.00 2015-04-10 10:01:52.625 100 12576.77 220.88 54722.82 88888.00 2015-04-10 10:01:52.750 100 12576.77 220.90 54722.82 88888.00 2015-04-10 10:01:52.875 100 12576.83 220.93 54722.82 88888.00 2015-04-10 10:01:53.000 100 12576.80 220.93 54722.82 88888.00 2015-04-10 10:01:53.125 100 12576.73 220.93 54722.82 88888.00 2015-04-10 10:01:53.250 100 12576.73 220.90 54722.82 88888.00 2015-04-10 10:01:53.375 100 12576.73 220.90 54722.80 88888.00 2015-04-10 10:01:53.500 100 12576.70 220.90 54722.78 88888.00 2015-04-10 10:01:53.625 100 12576.73 220.90 54722.78 88888.00 2015-04-10 10:01:53.750 100 12576.75 220.95 54722.78 88888.00 2015-04-10 10:01:53.875 100 12576.75 220.93 54722.80 88888.00 2015-04-10 10:01:54.000 100 12576.67 220.95 54722.75 88888.00 2015-04-10 10:01:54.125 100 12576.65 220.95 54722.75 88888.00 2015-04-10 10:01:54.250 100 12576.62 220.93 54722.72 88888.00 2015-04-10 10:01:54.375 100 12576.73 220.93 54722.75 88888.00 2015-04-10 10:01:54.500 100 12576.67 220.95 54722.72 88888.00 2015-04-10 10:01:54.625 100 12576.65 220.93 54722.70 88888.00 2015-04-10 10:01:54.750 100 12576.70 220.93 54722.70 88888.00 2015-04-10 10:01:54.875 100 12576.77 220.93 54722.75 88888.00 2015-04-10 10:01:55.000 100 12576.77 220.93 54722.70 88888.00 2015-04-10 10:01:55.125 100 12576.73 220.95 54722.72 88888.00 2015-04-10 10:01:55.250 100 12576.70 220.93 54722.70 88888.00 2015-04-10 10:01:55.375 100 12576.73 220.95 54722.68 88888.00 2015-04-10 10:01:55.500 100 12576.70 220.90 54722.65 88888.00 2015-04-10 10:01:55.625 100 12576.70 220.88 54722.62 88888.00 2015-04-10 10:01:55.750 100 12576.73 220.88 54722.60 88888.00 2015-04-10 10:01:55.875 100 12576.70 220.85 54722.62 88888.00 2015-04-10 10:01:56.000 100 12576.75 220.85 54722.62 88888.00 2015-04-10 10:01:56.125 100 12576.73 220.88 54722.65 88888.00 2015-04-10 10:01:56.250 100 12576.65 220.82 54722.65 88888.00 2015-04-10 10:01:56.375 100 12576.70 220.80 54722.65 88888.00 2015-04-10 10:01:56.500 100 12576.70 220.85 54722.65 88888.00 2015-04-10 10:01:56.625 100 12576.70 220.82 54722.65 88888.00 2015-04-10 10:01:56.750 100 12576.67 220.80 54722.62 88888.00 2015-04-10 10:01:56.875 100 12576.73 220.82 54722.57 88888.00 2015-04-10 10:01:57.000 100 12576.73 220.80 54722.62 88888.00 2015-04-10 10:01:57.125 100 12576.65 220.82 54722.62 88888.00 2015-04-10 10:01:57.250 100 12576.58 220.80 54722.62 88888.00 2015-04-10 10:01:57.375 100 12576.58 220.80 54722.62 88888.00 2015-04-10 10:01:57.500 100 12576.55 220.80 54722.57 88888.00 2015-04-10 10:01:57.625 100 12576.60 220.80 54722.57 88888.00 2015-04-10 10:01:57.750 100 12576.55 220.78 54722.57 88888.00 2015-04-10 10:01:57.875 100 12576.52 220.80 54722.60 88888.00 2015-04-10 10:01:58.000 100 12576.52 220.80 54722.57 88888.00 2015-04-10 10:01:58.125 100 12576.48 220.82 54722.57 88888.00 2015-04-10 10:01:58.250 100 12576.50 220.80 54722.55 88888.00 2015-04-10 10:01:58.375 100 12576.52 220.82 54722.55 88888.00 2015-04-10 10:01:58.500 100 12576.58 220.82 54722.55 88888.00 2015-04-10 10:01:58.625 100 12576.55 220.82 54722.55 88888.00 2015-04-10 10:01:58.750 100 12576.48 220.82 54722.57 88888.00 2015-04-10 10:01:58.875 100 12576.45 220.82 54722.55 88888.00 2015-04-10 10:01:59.000 100 12576.50 220.82 54722.55 88888.00 2015-04-10 10:01:59.125 100 12576.55 220.82 54722.55 88888.00 2015-04-10 10:01:59.250 100 12576.55 220.80 54722.55 88888.00 2015-04-10 10:01:59.375 100 12576.55 220.82 54722.60 88888.00 2015-04-10 10:01:59.500 100 12576.42 220.82 54722.57 88888.00 2015-04-10 10:01:59.625 100 12576.40 220.85 54722.57 88888.00 2015-04-10 10:01:59.750 100 12576.35 220.82 54722.53 88888.00 2015-04-10 10:01:59.875 100 12576.30 220.80 54722.53 88888.00 2015-04-10 10:02:00.000 100 12576.30 220.82 54722.50 88888.00 2015-04-10 10:02:00.125 100 12576.35 220.85 54722.53 88888.00 2015-04-10 10:02:00.250 100 12576.33 220.80 54722.53 88888.00 2015-04-10 10:02:00.375 100 12576.38 220.80 54722.53 88888.00 2015-04-10 10:02:00.500 100 12576.35 220.82 54722.53 88888.00 2015-04-10 10:02:00.625 100 12576.27 220.82 54722.50 88888.00 2015-04-10 10:02:00.750 100 12576.30 220.80 54722.50 88888.00 2015-04-10 10:02:00.875 100 12576.35 220.85 54722.50 88888.00 2015-04-10 10:02:01.000 100 12576.33 220.85 54722.45 88888.00 2015-04-10 10:02:01.125 100 12576.30 220.85 54722.47 88888.00 2015-04-10 10:02:01.250 100 12576.30 220.85 54722.45 88888.00 2015-04-10 10:02:01.375 100 12576.27 220.85 54722.45 88888.00 2015-04-10 10:02:01.500 100 12576.25 220.85 54722.43 88888.00 2015-04-10 10:02:01.625 100 12576.25 220.88 54722.45 88888.00 2015-04-10 10:02:01.750 100 12576.23 220.88 54722.43 88888.00 2015-04-10 10:02:01.875 100 12576.17 220.88 54722.45 88888.00 2015-04-10 10:02:02.000 100 12576.17 220.82 54722.43 88888.00 2015-04-10 10:02:02.125 100 12576.23 220.85 54722.45 88888.00 2015-04-10 10:02:02.250 100 12576.23 220.88 54722.43 88888.00 2015-04-10 10:02:02.375 100 12576.23 220.90 54722.40 88888.00 2015-04-10 10:02:02.500 100 12576.23 220.90 54722.40 88888.00 2015-04-10 10:02:02.625 100 12576.23 220.90 54722.38 88888.00 2015-04-10 10:02:02.750 100 12576.17 220.90 54722.40 88888.00 2015-04-10 10:02:02.875 100 12576.17 220.90 54722.40 88888.00 2015-04-10 10:02:03.000 100 12576.23 220.93 54722.43 88888.00 2015-04-10 10:02:03.125 100 12576.20 220.93 54722.38 88888.00 2015-04-10 10:02:03.250 100 12576.12 220.90 54722.38 88888.00 2015-04-10 10:02:03.375 100 12576.17 220.93 54722.38 88888.00 2015-04-10 10:02:03.500 100 12576.20 220.95 54722.35 88888.00 2015-04-10 10:02:03.625 100 12576.23 220.93 54722.32 88888.00 2015-04-10 10:02:03.750 100 12576.20 220.90 54722.35 88888.00 2015-04-10 10:02:03.875 100 12576.23 220.90 54722.35 88888.00 2015-04-10 10:02:04.000 100 12576.23 220.90 54722.32 88888.00 2015-04-10 10:02:04.125 100 12576.20 220.95 54722.38 88888.00 2015-04-10 10:02:04.250 100 12576.17 220.90 54722.35 88888.00 2015-04-10 10:02:04.375 100 12576.23 220.90 54722.32 88888.00 2015-04-10 10:02:04.500 100 12576.23 220.90 54722.30 88888.00 2015-04-10 10:02:04.625 100 12576.23 220.90 54722.32 88888.00 2015-04-10 10:02:04.750 100 12576.17 220.90 54722.32 88888.00 2015-04-10 10:02:04.875 100 12576.10 220.90 54722.30 88888.00 2015-04-10 10:02:05.000 100 12576.08 220.90 54722.28 88888.00 2015-04-10 10:02:05.125 100 12576.08 220.93 54722.28 88888.00 2015-04-10 10:02:05.250 100 12576.05 220.93 54722.28 88888.00 2015-04-10 10:02:05.375 100 12576.12 220.93 54722.28 88888.00 2015-04-10 10:02:05.500 100 12576.10 220.90 54722.22 88888.00 2015-04-10 10:02:05.625 100 12576.08 220.93 54722.22 88888.00 2015-04-10 10:02:05.750 100 12576.10 220.95 54722.25 88888.00 2015-04-10 10:02:05.875 100 12576.08 221.00 54722.28 88888.00 2015-04-10 10:02:06.000 100 12576.08 220.93 54722.22 88888.00 2015-04-10 10:02:06.125 100 12576.02 220.95 54722.22 88888.00 2015-04-10 10:02:06.250 100 12576.02 220.95 54722.22 88888.00 2015-04-10 10:02:06.375 100 12576.05 220.97 54722.22 88888.00 2015-04-10 10:02:06.500 100 12576.05 220.95 54722.25 88888.00 2015-04-10 10:02:06.625 100 12576.02 220.95 54722.22 88888.00 2015-04-10 10:02:06.750 100 12576.02 220.95 54722.22 88888.00 2015-04-10 10:02:06.875 100 12576.02 220.95 54722.20 88888.00 2015-04-10 10:02:07.000 100 12576.05 220.95 54722.15 88888.00 2015-04-10 10:02:07.125 100 12576.08 220.95 54722.18 88888.00 2015-04-10 10:02:07.250 100 12576.02 220.97 54722.20 88888.00 2015-04-10 10:02:07.375 100 12575.98 220.95 54722.15 88888.00 2015-04-10 10:02:07.500 100 12575.95 220.93 54722.18 88888.00 2015-04-10 10:02:07.625 100 12576.02 220.95 54722.15 88888.00 2015-04-10 10:02:07.750 100 12576.02 220.95 54722.15 88888.00 2015-04-10 10:02:07.875 100 12576.00 220.93 54722.12 88888.00 2015-04-10 10:02:08.000 100 12576.08 220.90 54722.10 88888.00 2015-04-10 10:02:08.125 100 12576.05 220.93 54722.12 88888.00 2015-04-10 10:02:08.250 100 12576.00 220.97 54722.15 88888.00 2015-04-10 10:02:08.375 100 12576.02 220.97 54722.12 88888.00 2015-04-10 10:02:08.500 100 12576.00 220.95 54722.12 88888.00 2015-04-10 10:02:08.625 100 12575.98 220.93 54722.10 88888.00 2015-04-10 10:02:08.750 100 12575.92 220.90 54722.07 88888.00 2015-04-10 10:02:08.875 100 12575.92 220.88 54722.05 88888.00 2015-04-10 10:02:09.000 100 12575.95 220.88 54722.03 88888.00 2015-04-10 10:02:09.125 100 12576.00 220.90 54722.07 88888.00 2015-04-10 10:02:09.250 100 12575.95 220.90 54722.05 88888.00 2015-04-10 10:02:09.375 100 12575.98 220.90 54722.05 88888.00 2015-04-10 10:02:09.500 100 12575.95 220.90 54722.05 88888.00 2015-04-10 10:02:09.625 100 12575.90 220.93 54722.05 88888.00 2015-04-10 10:02:09.750 100 12575.88 220.95 54722.05 88888.00 2015-04-10 10:02:09.875 100 12575.92 220.93 54722.03 88888.00 2015-04-10 10:02:10.000 100 12575.98 220.93 54722.03 88888.00 2015-04-10 10:02:10.125 100 12576.00 220.95 54722.03 88888.00 2015-04-10 10:02:10.250 100 12576.00 220.93 54722.00 88888.00 2015-04-10 10:02:10.375 100 12576.00 220.90 54721.97 88888.00 2015-04-10 10:02:10.500 100 12575.95 220.90 54722.00 88888.00 2015-04-10 10:02:10.625 100 12575.95 220.95 54722.03 88888.00 2015-04-10 10:02:10.750 100 12575.90 220.93 54722.03 88888.00 2015-04-10 10:02:10.875 100 12575.92 220.93 54722.03 88888.00 2015-04-10 10:02:11.000 100 12575.90 220.93 54722.00 88888.00 2015-04-10 10:02:11.125 100 12575.88 220.90 54722.00 88888.00 2015-04-10 10:02:11.250 100 12575.85 220.93 54721.97 88888.00 2015-04-10 10:02:11.375 100 12575.95 220.95 54721.95 88888.00 2015-04-10 10:02:11.500 100 12575.98 220.97 54721.95 88888.00 2015-04-10 10:02:11.625 100 12575.95 220.97 54721.93 88888.00 2015-04-10 10:02:11.750 100 12575.83 220.93 54721.90 88888.00 2015-04-10 10:02:11.875 100 12575.80 220.90 54721.85 88888.00 2015-04-10 10:02:12.000 100 12575.80 220.93 54721.85 88888.00 2015-04-10 10:02:12.125 100 12575.85 220.97 54721.93 88888.00 2015-04-10 10:02:12.250 100 12575.88 220.95 54721.95 88888.00 2015-04-10 10:02:12.375 100 12575.92 220.97 54721.93 88888.00 2015-04-10 10:02:12.500 100 12575.95 220.95 54721.90 88888.00 2015-04-10 10:02:12.625 100 12575.90 220.90 54721.90 88888.00 2015-04-10 10:02:12.750 100 12575.90 220.95 54721.88 88888.00 2015-04-10 10:02:12.875 100 12575.90 220.95 54721.88 88888.00 2015-04-10 10:02:13.000 100 12575.90 220.97 54721.85 88888.00 2015-04-10 10:02:13.125 100 12575.85 220.97 54721.85 88888.00 2015-04-10 10:02:13.250 100 12575.80 220.95 54721.85 88888.00 2015-04-10 10:02:13.375 100 12575.88 220.95 54721.85 88888.00 2015-04-10 10:02:13.500 100 12575.90 220.95 54721.85 88888.00 2015-04-10 10:02:13.625 100 12575.90 220.90 54721.80 88888.00 2015-04-10 10:02:13.750 100 12575.92 220.93 54721.78 88888.00 2015-04-10 10:02:13.875 100 12575.95 220.95 54721.82 88888.00 2015-04-10 10:02:14.000 100 12575.95 220.95 54721.82 88888.00 2015-04-10 10:02:14.125 100 12575.90 220.95 54721.82 88888.00 2015-04-10 10:02:14.250 100 12575.85 220.93 54721.82 88888.00 2015-04-10 10:02:14.375 100 12575.88 220.93 54721.80 88888.00 2015-04-10 10:02:14.500 100 12575.90 220.95 54721.80 88888.00 2015-04-10 10:02:14.625 100 12575.90 220.95 54721.80 88888.00 2015-04-10 10:02:14.750 100 12575.90 220.93 54721.78 88888.00 2015-04-10 10:02:14.875 100 12575.90 220.95 54721.78 88888.00 2015-04-10 10:02:15.000 100 12575.95 220.90 54721.78 88888.00 2015-04-10 10:02:15.125 100 12575.95 220.90 54721.75 88888.00 2015-04-10 10:02:15.250 100 12575.92 220.90 54721.75 88888.00 2015-04-10 10:02:15.375 100 12575.95 220.88 54721.72 88888.00 2015-04-10 10:02:15.500 100 12575.90 220.88 54721.72 88888.00 2015-04-10 10:02:15.625 100 12575.85 220.88 54721.72 88888.00 2015-04-10 10:02:15.750 100 12575.83 220.85 54721.75 88888.00 2015-04-10 10:02:15.875 100 12575.85 220.85 54721.78 88888.00 2015-04-10 10:02:16.000 100 12575.85 220.85 54721.75 88888.00 2015-04-10 10:02:16.125 100 12575.80 220.85 54721.75 88888.00 2015-04-10 10:02:16.250 100 12575.77 220.80 54721.78 88888.00 2015-04-10 10:02:16.375 100 12575.77 220.82 54721.78 88888.00 2015-04-10 10:02:16.500 100 12575.80 220.82 54721.75 88888.00 2015-04-10 10:02:16.625 100 12575.85 220.80 54721.78 88888.00 2015-04-10 10:02:16.750 100 12575.85 220.82 54721.75 88888.00 2015-04-10 10:02:16.875 100 12575.83 220.82 54721.72 88888.00 2015-04-10 10:02:17.000 100 12575.77 220.80 54721.72 88888.00 2015-04-10 10:02:17.125 100 12575.77 220.82 54721.72 88888.00 2015-04-10 10:02:17.250 100 12575.77 220.80 54721.70 88888.00 2015-04-10 10:02:17.375 100 12575.80 220.82 54721.70 88888.00 2015-04-10 10:02:17.500 100 12575.67 220.82 54721.68 88888.00 2015-04-10 10:02:17.625 100 12575.70 220.82 54721.68 88888.00 2015-04-10 10:02:17.750 100 12575.70 220.82 54721.68 88888.00 2015-04-10 10:02:17.875 100 12575.73 220.82 54721.68 88888.00 2015-04-10 10:02:18.000 100 12575.73 220.82 54721.68 88888.00 2015-04-10 10:02:18.125 100 12575.70 220.80 54721.68 88888.00 2015-04-10 10:02:18.250 100 12575.70 220.80 54721.68 88888.00 2015-04-10 10:02:18.375 100 12575.77 220.78 54721.68 88888.00 2015-04-10 10:02:18.500 100 12575.75 220.75 54721.65 88888.00 2015-04-10 10:02:18.625 100 12575.75 220.75 54721.65 88888.00 2015-04-10 10:02:18.750 100 12575.75 220.75 54721.65 88888.00 2015-04-10 10:02:18.875 100 12575.77 220.75 54721.62 88888.00 2015-04-10 10:02:19.000 100 12575.75 220.78 54721.60 88888.00 2015-04-10 10:02:19.125 100 12575.73 220.78 54721.62 88888.00 2015-04-10 10:02:19.250 100 12575.70 220.80 54721.62 88888.00 2015-04-10 10:02:19.375 100 12575.67 220.80 54721.62 88888.00 2015-04-10 10:02:19.500 100 12575.67 220.78 54721.60 88888.00 2015-04-10 10:02:19.625 100 12575.70 220.80 54721.62 88888.00 2015-04-10 10:02:19.750 100 12575.73 220.80 54721.62 88888.00 2015-04-10 10:02:19.875 100 12575.62 220.80 54721.62 88888.00 2015-04-10 10:02:20.000 100 12575.58 220.78 54721.60 88888.00 2015-04-10 10:02:20.125 100 12575.60 220.75 54721.57 88888.00 2015-04-10 10:02:20.250 100 12575.67 220.78 54721.60 88888.00 2015-04-10 10:02:20.375 100 12575.73 220.80 54721.60 88888.00 2015-04-10 10:02:20.500 100 12575.73 220.80 54721.57 88888.00 2015-04-10 10:02:20.625 100 12575.75 220.78 54721.57 88888.00 2015-04-10 10:02:20.750 100 12575.80 220.78 54721.55 88888.00 2015-04-10 10:02:20.875 100 12575.70 220.78 54721.55 88888.00 2015-04-10 10:02:21.000 100 12575.67 220.78 54721.55 88888.00 2015-04-10 10:02:21.125 100 12575.70 220.80 54721.55 88888.00 2015-04-10 10:02:21.250 100 12575.67 220.75 54721.53 88888.00 2015-04-10 10:02:21.375 100 12575.70 220.78 54721.53 88888.00 2015-04-10 10:02:21.500 100 12575.65 220.75 54721.55 88888.00 2015-04-10 10:02:21.625 100 12575.65 220.78 54721.53 88888.00 2015-04-10 10:02:21.750 100 12575.67 220.75 54721.53 88888.00 2015-04-10 10:02:21.875 100 12575.70 220.78 54721.53 88888.00 2015-04-10 10:02:22.000 100 12575.67 220.78 54721.50 88888.00 2015-04-10 10:02:22.125 100 12575.65 220.78 54721.47 88888.00 2015-04-10 10:02:22.250 100 12575.60 220.75 54721.50 88888.00 2015-04-10 10:02:22.375 100 12575.65 220.78 54721.50 88888.00 2015-04-10 10:02:22.500 100 12575.67 220.78 54721.47 88888.00 2015-04-10 10:02:22.625 100 12575.73 220.78 54721.47 88888.00 2015-04-10 10:02:22.750 100 12575.70 220.78 54721.47 88888.00 2015-04-10 10:02:22.875 100 12575.65 220.80 54721.47 88888.00 2015-04-10 10:02:23.000 100 12575.67 220.80 54721.45 88888.00 2015-04-10 10:02:23.125 100 12575.73 220.78 54721.43 88888.00 2015-04-10 10:02:23.250 100 12575.73 220.75 54721.43 88888.00 2015-04-10 10:02:23.375 100 12575.77 220.78 54721.45 88888.00 2015-04-10 10:02:23.500 100 12575.75 220.78 54721.45 88888.00 2015-04-10 10:02:23.625 100 12575.75 220.78 54721.45 88888.00 2015-04-10 10:02:23.750 100 12575.77 220.78 54721.43 88888.00 2015-04-10 10:02:23.875 100 12575.73 220.78 54721.40 88888.00 2015-04-10 10:02:24.000 100 12575.70 220.80 54721.38 88888.00 2015-04-10 10:02:24.125 100 12575.65 220.80 54721.38 88888.00 2015-04-10 10:02:24.250 100 12575.67 220.78 54721.38 88888.00 2015-04-10 10:02:24.375 100 12575.67 220.78 54721.35 88888.00 2015-04-10 10:02:24.500 100 12575.67 220.80 54721.35 88888.00 2015-04-10 10:02:24.625 100 12575.65 220.80 54721.35 88888.00 2015-04-10 10:02:24.750 100 12575.65 220.80 54721.35 88888.00 2015-04-10 10:02:24.875 100 12575.73 220.80 54721.35 88888.00 2015-04-10 10:02:25.000 100 12575.70 220.78 54721.32 88888.00 2015-04-10 10:02:25.125 100 12575.70 220.80 54721.32 88888.00 2015-04-10 10:02:25.250 100 12575.75 220.80 54721.30 88888.00 2015-04-10 10:02:25.375 100 12575.75 220.80 54721.32 88888.00 2015-04-10 10:02:25.500 100 12575.67 220.80 54721.30 88888.00 2015-04-10 10:02:25.625 100 12575.67 220.80 54721.30 88888.00 2015-04-10 10:02:25.750 100 12575.67 220.80 54721.28 88888.00 2015-04-10 10:02:25.875 100 12575.65 220.82 54721.25 88888.00 2015-04-10 10:02:26.000 100 12575.65 220.80 54721.28 88888.00 2015-04-10 10:02:26.125 100 12575.60 220.80 54721.28 88888.00 2015-04-10 10:02:26.250 100 12575.58 220.80 54721.28 88888.00 2015-04-10 10:02:26.375 100 12575.62 220.80 54721.28 88888.00 2015-04-10 10:02:26.500 100 12575.65 220.78 54721.28 88888.00 2015-04-10 10:02:26.625 100 12575.65 220.78 54721.25 88888.00 2015-04-10 10:02:26.750 100 12575.60 220.78 54721.28 88888.00 2015-04-10 10:02:26.875 100 12575.60 220.80 54721.25 88888.00 2015-04-10 10:02:27.000 100 12575.65 220.78 54721.22 88888.00 2015-04-10 10:02:27.125 100 12575.62 220.78 54721.22 88888.00 2015-04-10 10:02:27.250 100 12575.58 220.78 54721.20 88888.00 2015-04-10 10:02:27.375 100 12575.60 220.78 54721.22 88888.00 2015-04-10 10:02:27.500 100 12575.70 220.82 54721.25 88888.00 2015-04-10 10:02:27.625 100 12575.75 220.80 54721.22 88888.00 2015-04-10 10:02:27.750 100 12575.70 220.78 54721.22 88888.00 2015-04-10 10:02:27.875 100 12575.62 220.75 54721.22 88888.00 2015-04-10 10:02:28.000 100 12575.65 220.78 54721.22 88888.00 2015-04-10 10:02:28.125 100 12575.70 220.78 54721.22 88888.00 2015-04-10 10:02:28.250 100 12575.73 220.78 54721.18 88888.00 2015-04-10 10:02:28.375 100 12575.73 220.78 54721.18 88888.00 2015-04-10 10:02:28.500 100 12575.73 220.78 54721.15 88888.00 2015-04-10 10:02:28.625 100 12575.73 220.78 54721.18 88888.00 2015-04-10 10:02:28.750 100 12575.75 220.78 54721.18 88888.00 2015-04-10 10:02:28.875 100 12575.83 220.78 54721.18 88888.00 2015-04-10 10:02:29.000 100 12575.83 220.78 54721.15 88888.00 2015-04-10 10:02:29.125 100 12575.83 220.78 54721.18 88888.00 2015-04-10 10:02:29.250 100 12575.80 220.75 54721.18 88888.00 2015-04-10 10:02:29.375 100 12575.80 220.78 54721.15 88888.00 2015-04-10 10:02:29.500 100 12575.73 220.78 54721.12 88888.00 2015-04-10 10:02:29.625 100 12575.73 220.78 54721.10 88888.00 2015-04-10 10:02:29.750 100 12575.75 220.78 54721.10 88888.00 2015-04-10 10:02:29.875 100 12575.73 220.80 54721.10 88888.00 2015-04-10 10:02:30.000 100 12575.75 220.78 54721.10 88888.00 2015-04-10 10:02:30.125 100 12575.73 220.78 54721.10 88888.00 2015-04-10 10:02:30.250 100 12575.67 220.80 54721.12 88888.00 2015-04-10 10:02:30.375 100 12575.75 220.80 54721.12 88888.00 2015-04-10 10:02:30.500 100 12575.77 220.78 54721.10 88888.00 2015-04-10 10:02:30.625 100 12575.75 220.78 54721.07 88888.00 2015-04-10 10:02:30.750 100 12575.75 220.80 54721.07 88888.00 2015-04-10 10:02:30.875 100 12575.65 220.80 54721.07 88888.00 2015-04-10 10:02:31.000 100 12575.60 220.78 54721.05 88888.00 2015-04-10 10:02:31.125 100 12575.60 220.82 54721.05 88888.00 2015-04-10 10:02:31.250 100 12575.58 220.82 54721.03 88888.00 2015-04-10 10:02:31.375 100 12575.62 220.80 54721.03 88888.00 2015-04-10 10:02:31.500 100 12575.62 220.78 54721.05 88888.00 2015-04-10 10:02:31.625 100 12575.58 220.78 54721.05 88888.00 2015-04-10 10:02:31.750 100 12575.60 220.80 54721.05 88888.00 2015-04-10 10:02:31.875 100 12575.65 220.82 54721.03 88888.00 2015-04-10 10:02:32.000 100 12575.70 220.82 54721.03 88888.00 2015-04-10 10:02:32.125 100 12575.62 220.82 54721.05 88888.00 2015-04-10 10:02:32.250 100 12575.58 220.80 54721.03 88888.00 2015-04-10 10:02:32.375 100 12575.60 220.80 54721.00 88888.00 2015-04-10 10:02:32.500 100 12575.58 220.80 54721.00 88888.00 2015-04-10 10:02:32.625 100 12575.60 220.80 54721.03 88888.00 2015-04-10 10:02:32.750 100 12575.65 220.80 54721.03 88888.00 2015-04-10 10:02:32.875 100 12575.60 220.82 54721.03 88888.00 2015-04-10 10:02:33.000 100 12575.60 220.82 54721.03 88888.00 2015-04-10 10:02:33.125 100 12575.60 220.85 54721.05 88888.00 2015-04-10 10:02:33.250 100 12575.55 220.80 54721.00 88888.00 2015-04-10 10:02:33.375 100 12575.55 220.82 54721.00 88888.00 2015-04-10 10:02:33.500 100 12575.58 220.82 54720.97 88888.00 2015-04-10 10:02:33.625 100 12575.65 220.82 54720.95 88888.00 2015-04-10 10:02:33.750 100 12575.62 220.78 54720.90 88888.00 2015-04-10 10:02:33.875 100 12575.58 220.78 54720.93 88888.00 2015-04-10 10:02:34.000 100 12575.58 220.78 54720.90 88888.00 2015-04-10 10:02:34.125 100 12575.62 220.78 54720.90 88888.00 2015-04-10 10:02:34.250 100 12575.65 220.72 54720.93 88888.00 2015-04-10 10:02:34.375 100 12575.73 220.78 54720.90 88888.00 2015-04-10 10:02:34.500 100 12575.65 220.80 54720.95 88888.00 2015-04-10 10:02:34.625 100 12575.58 220.78 54720.93 88888.00 2015-04-10 10:02:34.750 100 12575.52 220.75 54720.90 88888.00 2015-04-10 10:02:34.875 100 12575.55 220.72 54720.93 88888.00 2015-04-10 10:02:35.000 100 12575.55 220.75 54720.90 88888.00 2015-04-10 10:02:35.125 100 12575.58 220.78 54720.95 88888.00 2015-04-10 10:02:35.250 100 12575.50 220.75 54720.95 88888.00 2015-04-10 10:02:35.375 100 12575.58 220.78 54720.90 88888.00 2015-04-10 10:02:35.500 100 12575.55 220.75 54720.88 88888.00 2015-04-10 10:02:35.625 100 12575.50 220.70 54720.93 88888.00 2015-04-10 10:02:35.750 100 12575.45 220.72 54720.90 88888.00 2015-04-10 10:02:35.875 100 12575.42 220.75 54720.93 88888.00 2015-04-10 10:02:36.000 100 12575.52 220.72 54720.93 88888.00 2015-04-10 10:02:36.125 100 12575.50 220.70 54720.93 88888.00 2015-04-10 10:02:36.250 100 12575.45 220.72 54720.90 88888.00 2015-04-10 10:02:36.375 100 12575.45 220.72 54720.93 88888.00 2015-04-10 10:02:36.500 100 12575.40 220.70 54720.90 88888.00 2015-04-10 10:02:36.625 100 12575.35 220.72 54720.90 88888.00 2015-04-10 10:02:36.750 100 12575.30 220.72 54720.88 88888.00 2015-04-10 10:02:36.875 100 12575.27 220.70 54720.85 88888.00 2015-04-10 10:02:37.000 100 12575.30 220.68 54720.88 88888.00 2015-04-10 10:02:37.125 100 12575.35 220.70 54720.90 88888.00 2015-04-10 10:02:37.250 100 12575.38 220.70 54720.88 88888.00 2015-04-10 10:02:37.375 100 12575.40 220.70 54720.90 88888.00 2015-04-10 10:02:37.500 100 12575.35 220.68 54720.90 88888.00 2015-04-10 10:02:37.625 100 12575.33 220.68 54720.90 88888.00 2015-04-10 10:02:37.750 100 12575.33 220.70 54720.90 88888.00 2015-04-10 10:02:37.875 100 12575.45 220.70 54720.93 88888.00 2015-04-10 10:02:38.000 100 12575.50 220.72 54720.85 88888.00 2015-04-10 10:02:38.125 100 12575.48 220.70 54720.88 88888.00 2015-04-10 10:02:38.250 100 12575.42 220.68 54720.88 88888.00 2015-04-10 10:02:38.375 100 12575.45 220.65 54720.85 88888.00 2015-04-10 10:02:38.500 100 12575.45 220.65 54720.85 88888.00 2015-04-10 10:02:38.625 100 12575.40 220.68 54720.85 88888.00 2015-04-10 10:02:38.750 100 12575.42 220.70 54720.85 88888.00 2015-04-10 10:02:38.875 100 12575.38 220.72 54720.85 88888.00 2015-04-10 10:02:39.000 100 12575.38 220.70 54720.80 88888.00 2015-04-10 10:02:39.125 100 12575.42 220.70 54720.80 88888.00 2015-04-10 10:02:39.250 100 12575.40 220.68 54720.80 88888.00 2015-04-10 10:02:39.375 100 12575.48 220.70 54720.82 88888.00 2015-04-10 10:02:39.500 100 12575.45 220.72 54720.82 88888.00 2015-04-10 10:02:39.625 100 12575.42 220.70 54720.80 88888.00 2015-04-10 10:02:39.750 100 12575.45 220.70 54720.78 88888.00 2015-04-10 10:02:39.875 100 12575.45 220.72 54720.80 88888.00 2015-04-10 10:02:40.000 100 12575.38 220.75 54720.80 88888.00 2015-04-10 10:02:40.125 100 12575.40 220.75 54720.80 88888.00 2015-04-10 10:02:40.250 100 12575.42 220.75 54720.80 88888.00 2015-04-10 10:02:40.375 100 12575.45 220.75 54720.78 88888.00 2015-04-10 10:02:40.500 100 12575.40 220.72 54720.75 88888.00 2015-04-10 10:02:40.625 100 12575.38 220.72 54720.75 88888.00 2015-04-10 10:02:40.750 100 12575.33 220.72 54720.75 88888.00 2015-04-10 10:02:40.875 100 12575.42 220.75 54720.78 88888.00 2015-04-10 10:02:41.000 100 12575.45 220.78 54720.75 88888.00 2015-04-10 10:02:41.125 100 12575.52 220.78 54720.72 88888.00 2015-04-10 10:02:41.250 100 12575.52 220.75 54720.75 88888.00 2015-04-10 10:02:41.375 100 12575.48 220.78 54720.75 88888.00 2015-04-10 10:02:41.500 100 12575.42 220.78 54720.78 88888.00 2015-04-10 10:02:41.625 100 12575.40 220.78 54720.75 88888.00 2015-04-10 10:02:41.750 100 12575.45 220.78 54720.78 88888.00 2015-04-10 10:02:41.875 100 12575.58 220.78 54720.72 88888.00 2015-04-10 10:02:42.000 100 12575.60 220.78 54720.72 88888.00 2015-04-10 10:02:42.125 100 12575.60 220.80 54720.75 88888.00 2015-04-10 10:02:42.250 100 12575.58 220.82 54720.75 88888.00 2015-04-10 10:02:42.375 100 12575.58 220.82 54720.75 88888.00 2015-04-10 10:02:42.500 100 12575.58 220.80 54720.70 88888.00 2015-04-10 10:02:42.625 100 12575.62 220.80 54720.70 88888.00 2015-04-10 10:02:42.750 100 12575.62 220.80 54720.70 88888.00 2015-04-10 10:02:42.875 100 12575.65 220.80 54720.68 88888.00 2015-04-10 10:02:43.000 100 12575.70 220.80 54720.68 88888.00 2015-04-10 10:02:43.125 100 12575.73 220.82 54720.70 88888.00 2015-04-10 10:02:43.250 100 12575.58 220.85 54720.70 88888.00 2015-04-10 10:02:43.375 100 12575.65 220.88 54720.72 88888.00 2015-04-10 10:02:43.500 100 12575.77 220.90 54720.70 88888.00 2015-04-10 10:02:43.625 100 12575.80 220.88 54720.68 88888.00 2015-04-10 10:02:43.750 100 12575.75 220.85 54720.68 88888.00 2015-04-10 10:02:43.875 100 12575.73 220.88 54720.68 88888.00 2015-04-10 10:02:44.000 100 12575.73 220.88 54720.65 88888.00 2015-04-10 10:02:44.125 100 12575.70 220.88 54720.65 88888.00 2015-04-10 10:02:44.250 100 12575.73 220.88 54720.62 88888.00 2015-04-10 10:02:44.375 100 12575.80 220.90 54720.62 88888.00 2015-04-10 10:02:44.500 100 12575.80 220.90 54720.62 88888.00 2015-04-10 10:02:44.625 100 12575.73 220.90 54720.60 88888.00 2015-04-10 10:02:44.750 100 12575.75 220.90 54720.60 88888.00 2015-04-10 10:02:44.875 100 12575.77 220.95 54720.62 88888.00 2015-04-10 10:02:45.000 100 12575.80 220.95 54720.60 88888.00 2015-04-10 10:02:45.125 100 12575.85 220.95 54720.60 88888.00 2015-04-10 10:02:45.250 100 12575.83 220.90 54720.60 88888.00 2015-04-10 10:02:45.375 100 12575.85 220.90 54720.60 88888.00 2015-04-10 10:02:45.500 100 12575.83 220.90 54720.60 88888.00 2015-04-10 10:02:45.625 100 12575.83 220.90 54720.57 88888.00 2015-04-10 10:02:45.750 100 12575.83 220.90 54720.57 88888.00 2015-04-10 10:02:45.875 100 12575.88 220.90 54720.57 88888.00 2015-04-10 10:02:46.000 100 12575.90 220.90 54720.57 88888.00 2015-04-10 10:02:46.125 100 12575.88 220.93 54720.60 88888.00 2015-04-10 10:02:46.250 100 12575.83 220.93 54720.57 88888.00 2015-04-10 10:02:46.375 100 12575.80 220.88 54720.55 88888.00 2015-04-10 10:02:46.500 100 12575.85 220.90 54720.53 88888.00 2015-04-10 10:02:46.625 100 12575.88 220.93 54720.53 88888.00 2015-04-10 10:02:46.750 100 12575.92 220.93 54720.55 88888.00 2015-04-10 10:02:46.875 100 12575.95 220.93 54720.53 88888.00 2015-04-10 10:02:47.000 100 12576.02 220.93 54720.53 88888.00 2015-04-10 10:02:47.125 100 12575.98 220.93 54720.55 88888.00 2015-04-10 10:02:47.250 100 12575.90 220.93 54720.55 88888.00 2015-04-10 10:02:47.375 100 12575.92 220.95 54720.55 88888.00 2015-04-10 10:02:47.500 100 12575.95 220.93 54720.55 88888.00 2015-04-10 10:02:47.625 100 12575.95 220.93 54720.53 88888.00 2015-04-10 10:02:47.750 100 12575.92 220.95 54720.53 88888.00 2015-04-10 10:02:47.875 100 12575.92 220.97 54720.53 88888.00 2015-04-10 10:02:48.000 100 12575.92 220.95 54720.50 88888.00 2015-04-10 10:02:48.125 100 12575.92 220.95 54720.50 88888.00 2015-04-10 10:02:48.250 100 12575.88 220.93 54720.53 88888.00 2015-04-10 10:02:48.375 100 12575.92 220.97 54720.47 88888.00 2015-04-10 10:02:48.500 100 12575.98 220.97 54720.50 88888.00 2015-04-10 10:02:48.625 100 12576.02 220.97 54720.47 88888.00 2015-04-10 10:02:48.750 100 12576.02 221.00 54720.47 88888.00 2015-04-10 10:02:48.875 100 12576.02 221.00 54720.45 88888.00 2015-04-10 10:02:49.000 100 12576.02 221.00 54720.45 88888.00 2015-04-10 10:02:49.125 100 12575.98 220.97 54720.45 88888.00 2015-04-10 10:02:49.250 100 12575.95 220.95 54720.45 88888.00 2015-04-10 10:02:49.375 100 12575.98 220.95 54720.45 88888.00 2015-04-10 10:02:49.500 100 12575.98 220.93 54720.43 88888.00 2015-04-10 10:02:49.625 100 12575.98 221.00 54720.47 88888.00 2015-04-10 10:02:49.750 100 12575.90 221.03 54720.47 88888.00 2015-04-10 10:02:49.875 100 12575.90 221.03 54720.43 88888.00 2015-04-10 10:02:50.000 100 12575.95 221.05 54720.43 88888.00 2015-04-10 10:02:50.125 100 12575.95 221.05 54720.45 88888.00 2015-04-10 10:02:50.250 100 12575.88 221.05 54720.45 88888.00 2015-04-10 10:02:50.375 100 12575.98 221.05 54720.43 88888.00 2015-04-10 10:02:50.500 100 12576.05 221.07 54720.43 88888.00 2015-04-10 10:02:50.625 100 12576.05 221.05 54720.45 88888.00 2015-04-10 10:02:50.750 100 12576.05 221.07 54720.43 88888.00 2015-04-10 10:02:50.875 100 12576.05 221.10 54720.43 88888.00 2015-04-10 10:02:51.000 100 12576.10 221.10 54720.40 88888.00 2015-04-10 10:02:51.125 100 12576.05 221.05 54720.40 88888.00 2015-04-10 10:02:51.250 100 12575.98 221.03 54720.40 88888.00 2015-04-10 10:02:51.375 100 12575.98 221.05 54720.38 88888.00 2015-04-10 10:02:51.500 100 12575.95 221.05 54720.38 88888.00 2015-04-10 10:02:51.625 100 12575.92 221.07 54720.38 88888.00 2015-04-10 10:02:51.750 100 12575.98 221.05 54720.38 88888.00 2015-04-10 10:02:51.875 100 12576.00 221.07 54720.38 88888.00 2015-04-10 10:02:52.000 100 12576.05 221.07 54720.38 88888.00 2015-04-10 10:02:52.125 100 12576.10 221.10 54720.38 88888.00 2015-04-10 10:02:52.250 100 12576.05 221.05 54720.35 88888.00 2015-04-10 10:02:52.375 100 12576.02 221.07 54720.35 88888.00 2015-04-10 10:02:52.500 100 12576.00 221.07 54720.35 88888.00 2015-04-10 10:02:52.625 100 12576.00 221.07 54720.35 88888.00 2015-04-10 10:02:52.750 100 12576.02 221.07 54720.35 88888.00 2015-04-10 10:02:52.875 100 12576.08 221.10 54720.38 88888.00 2015-04-10 10:02:53.000 100 12576.10 221.10 54720.40 88888.00 2015-04-10 10:02:53.125 100 12576.10 221.10 54720.38 88888.00 2015-04-10 10:02:53.250 100 12576.05 221.07 54720.38 88888.00 2015-04-10 10:02:53.375 100 12576.08 221.12 54720.38 88888.00 2015-04-10 10:02:53.500 100 12576.10 221.18 54720.40 88888.00 2015-04-10 10:02:53.625 100 12576.10 221.15 54720.40 88888.00 2015-04-10 10:02:53.750 100 12576.12 221.10 54720.38 88888.00 2015-04-10 10:02:53.875 100 12576.10 221.10 54720.38 88888.00 2015-04-10 10:02:54.000 100 12576.12 221.10 54720.32 88888.00 2015-04-10 10:02:54.125 100 12576.12 221.12 54720.32 88888.00 2015-04-10 10:02:54.250 100 12576.08 221.12 54720.38 88888.00 2015-04-10 10:02:54.375 100 12576.08 221.10 54720.32 88888.00 2015-04-10 10:02:54.500 100 12576.08 221.10 54720.35 88888.00 2015-04-10 10:02:54.625 100 12576.12 221.12 54720.30 88888.00 2015-04-10 10:02:54.750 100 12576.17 221.15 54720.35 88888.00 2015-04-10 10:02:54.875 100 12576.17 221.15 54720.35 88888.00 2015-04-10 10:02:55.000 100 12576.12 221.12 54720.32 88888.00 2015-04-10 10:02:55.125 100 12576.17 221.10 54720.32 88888.00 2015-04-10 10:02:55.250 100 12576.17 221.10 54720.35 88888.00 2015-04-10 10:02:55.375 100 12576.20 221.12 54720.32 88888.00 2015-04-10 10:02:55.500 100 12576.15 221.12 54720.32 88888.00 2015-04-10 10:02:55.625 100 12576.15 221.12 54720.30 88888.00 2015-04-10 10:02:55.750 100 12576.20 221.15 54720.32 88888.00 2015-04-10 10:02:55.875 100 12576.17 221.12 54720.30 88888.00 2015-04-10 10:02:56.000 100 12576.10 221.12 54720.30 88888.00 2015-04-10 10:02:56.125 100 12576.15 221.12 54720.32 88888.00 2015-04-10 10:02:56.250 100 12576.17 221.15 54720.32 88888.00 2015-04-10 10:02:56.375 100 12576.23 221.15 54720.30 88888.00 2015-04-10 10:02:56.500 100 12576.20 221.12 54720.25 88888.00 2015-04-10 10:02:56.625 100 12576.20 221.15 54720.28 88888.00 2015-04-10 10:02:56.750 100 12576.17 221.18 54720.28 88888.00 2015-04-10 10:02:56.875 100 12576.17 221.12 54720.25 88888.00 2015-04-10 10:02:57.000 100 12576.17 221.15 54720.25 88888.00 2015-04-10 10:02:57.125 100 12576.27 221.15 54720.25 88888.00 2015-04-10 10:02:57.250 100 12576.27 221.20 54720.28 88888.00 2015-04-10 10:02:57.375 100 12576.23 221.22 54720.30 88888.00 2015-04-10 10:02:57.500 100 12576.17 221.22 54720.28 88888.00 2015-04-10 10:02:57.625 100 12576.20 221.22 54720.25 88888.00 2015-04-10 10:02:57.750 100 12576.23 221.20 54720.25 88888.00 2015-04-10 10:02:57.875 100 12576.23 221.22 54720.22 88888.00 2015-04-10 10:02:58.000 100 12576.17 221.20 54720.22 88888.00 2015-04-10 10:02:58.125 100 12576.17 221.20 54720.25 88888.00 2015-04-10 10:02:58.250 100 12576.20 221.22 54720.25 88888.00 2015-04-10 10:02:58.375 100 12576.17 221.25 54720.25 88888.00 2015-04-10 10:02:58.500 100 12576.15 221.22 54720.25 88888.00 2015-04-10 10:02:58.625 100 12576.15 221.20 54720.22 88888.00 2015-04-10 10:02:58.750 100 12576.20 221.20 54720.25 88888.00 2015-04-10 10:02:58.875 100 12576.27 221.22 54720.22 88888.00 2015-04-10 10:02:59.000 100 12576.30 221.22 54720.22 88888.00 2015-04-10 10:02:59.125 100 12576.25 221.22 54720.22 88888.00 2015-04-10 10:02:59.250 100 12576.20 221.18 54720.22 88888.00 2015-04-10 10:02:59.375 100 12576.25 221.22 54720.22 88888.00 2015-04-10 10:02:59.500 100 12576.27 221.22 54720.22 88888.00 2015-04-10 10:02:59.625 100 12576.30 221.20 54720.20 88888.00 2015-04-10 10:02:59.750 100 12576.25 221.20 54720.22 88888.00 2015-04-10 10:02:59.875 100 12576.25 221.22 54720.20 88888.00 2015-04-10 10:03:00.000 100 12576.23 221.25 54720.18 88888.00 2015-04-10 10:03:00.125 100 12576.23 221.22 54720.20 88888.00 2015-04-10 10:03:00.250 100 12576.25 221.25 54720.20 88888.00 2015-04-10 10:03:00.375 100 12576.33 221.25 54720.18 88888.00 2015-04-10 10:03:00.500 100 12576.25 221.25 54720.20 88888.00 2015-04-10 10:03:00.625 100 12576.23 221.25 54720.22 88888.00 2015-04-10 10:03:00.750 100 12576.23 221.22 54720.18 88888.00 2015-04-10 10:03:00.875 100 12576.30 221.22 54720.20 88888.00 2015-04-10 10:03:01.000 100 12576.33 221.22 54720.18 88888.00 2015-04-10 10:03:01.125 100 12576.25 221.28 54720.20 88888.00 2015-04-10 10:03:01.250 100 12576.15 221.25 54720.20 88888.00 2015-04-10 10:03:01.375 100 12576.15 221.25 54720.20 88888.00 2015-04-10 10:03:01.500 100 12576.17 221.28 54720.18 88888.00 2015-04-10 10:03:01.625 100 12576.17 221.28 54720.20 88888.00 2015-04-10 10:03:01.750 100 12576.12 221.28 54720.20 88888.00 2015-04-10 10:03:01.875 100 12576.15 221.25 54720.18 88888.00 2015-04-10 10:03:02.000 100 12576.20 221.28 54720.20 88888.00 2015-04-10 10:03:02.125 100 12576.25 221.28 54720.22 88888.00 2015-04-10 10:03:02.250 100 12576.23 221.28 54720.25 88888.00 2015-04-10 10:03:02.375 100 12576.25 221.30 54720.22 88888.00 2015-04-10 10:03:02.500 100 12576.25 221.30 54720.22 88888.00 2015-04-10 10:03:02.625 100 12576.20 221.30 54720.22 88888.00 2015-04-10 10:03:02.750 100 12576.20 221.30 54720.22 88888.00 2015-04-10 10:03:02.875 100 12576.25 221.30 54720.22 88888.00 2015-04-10 10:03:03.000 100 12576.20 221.28 54720.20 88888.00 2015-04-10 10:03:03.125 100 12576.23 221.32 54720.22 88888.00 2015-04-10 10:03:03.250 100 12576.15 221.32 54720.22 88888.00 2015-04-10 10:03:03.375 100 12576.15 221.30 54720.22 88888.00 2015-04-10 10:03:03.500 100 12576.15 221.30 54720.20 88888.00 2015-04-10 10:03:03.625 100 12576.17 221.30 54720.22 88888.00 2015-04-10 10:03:03.750 100 12576.20 221.32 54720.20 88888.00 2015-04-10 10:03:03.875 100 12576.23 221.38 54720.22 88888.00 2015-04-10 10:03:04.000 100 12576.25 221.38 54720.22 88888.00 2015-04-10 10:03:04.125 100 12576.23 221.38 54720.25 88888.00 2015-04-10 10:03:04.250 100 12576.17 221.35 54720.25 88888.00 2015-04-10 10:03:04.375 100 12576.20 221.38 54720.22 88888.00 2015-04-10 10:03:04.500 100 12576.23 221.35 54720.20 88888.00 2015-04-10 10:03:04.625 100 12576.17 221.32 54720.20 88888.00 2015-04-10 10:03:04.750 100 12576.12 221.32 54720.22 88888.00 2015-04-10 10:03:04.875 100 12576.12 221.32 54720.22 88888.00 2015-04-10 10:03:05.000 100 12576.23 221.35 54720.22 88888.00 2015-04-10 10:03:05.125 100 12576.27 221.40 54720.22 88888.00 2015-04-10 10:03:05.250 100 12576.20 221.38 54720.22 88888.00 2015-04-10 10:03:05.375 100 12576.23 221.38 54720.25 88888.00 2015-04-10 10:03:05.500 100 12576.25 221.38 54720.25 88888.00 2015-04-10 10:03:05.625 100 12576.23 221.38 54720.25 88888.00 2015-04-10 10:03:05.750 100 12576.17 221.35 54720.25 88888.00 2015-04-10 10:03:05.875 100 12576.17 221.35 54720.20 88888.00 2015-04-10 10:03:06.000 100 12576.20 221.40 54720.25 88888.00 2015-04-10 10:03:06.125 100 12576.25 221.40 54720.25 88888.00 2015-04-10 10:03:06.250 100 12576.25 221.35 54720.25 88888.00 2015-04-10 10:03:06.375 100 12576.23 221.35 54720.22 88888.00 2015-04-10 10:03:06.500 100 12576.17 221.35 54720.20 88888.00 2015-04-10 10:03:06.625 100 12576.15 221.35 54720.20 88888.00 2015-04-10 10:03:06.750 100 12576.20 221.35 54720.18 88888.00 2015-04-10 10:03:06.875 100 12576.23 221.35 54720.20 88888.00 2015-04-10 10:03:07.000 100 12576.12 221.35 54720.20 88888.00 2015-04-10 10:03:07.125 100 12576.12 221.35 54720.22 88888.00 2015-04-10 10:03:07.250 100 12576.12 221.32 54720.20 88888.00 2015-04-10 10:03:07.375 100 12576.15 221.32 54720.20 88888.00 2015-04-10 10:03:07.500 100 12576.15 221.32 54720.20 88888.00 2015-04-10 10:03:07.625 100 12576.20 221.30 54720.22 88888.00 2015-04-10 10:03:07.750 100 12576.23 221.32 54720.22 88888.00 2015-04-10 10:03:07.875 100 12576.20 221.35 54720.22 88888.00 2015-04-10 10:03:08.000 100 12576.15 221.32 54720.20 88888.00 2015-04-10 10:03:08.125 100 12576.12 221.32 54720.20 88888.00 2015-04-10 10:03:08.250 100 12576.15 221.32 54720.20 88888.00 2015-04-10 10:03:08.375 100 12576.20 221.32 54720.20 88888.00 2015-04-10 10:03:08.500 100 12576.23 221.32 54720.20 88888.00 2015-04-10 10:03:08.625 100 12576.17 221.32 54720.20 88888.00 2015-04-10 10:03:08.750 100 12576.15 221.30 54720.20 88888.00 2015-04-10 10:03:08.875 100 12576.15 221.35 54720.22 88888.00 2015-04-10 10:03:09.000 100 12576.08 221.35 54720.22 88888.00 2015-04-10 10:03:09.125 100 12576.12 221.38 54720.25 88888.00 2015-04-10 10:03:09.250 100 12576.20 221.32 54720.20 88888.00 2015-04-10 10:03:09.375 100 12576.20 221.35 54720.18 88888.00 2015-04-10 10:03:09.500 100 12576.17 221.32 54720.15 88888.00 2015-04-10 10:03:09.625 100 12576.20 221.35 54720.18 88888.00 2015-04-10 10:03:09.750 100 12576.25 221.32 54720.18 88888.00 2015-04-10 10:03:09.875 100 12576.25 221.32 54720.18 88888.00 2015-04-10 10:03:10.000 100 12576.30 221.35 54720.18 88888.00 2015-04-10 10:03:10.125 100 12576.27 221.38 54720.20 88888.00 2015-04-10 10:03:10.250 100 12576.23 221.40 54720.20 88888.00 2015-04-10 10:03:10.375 100 12576.23 221.40 54720.18 88888.00 2015-04-10 10:03:10.500 100 12576.20 221.38 54720.18 88888.00 2015-04-10 10:03:10.625 100 12576.27 221.40 54720.20 88888.00 2015-04-10 10:03:10.750 100 12576.27 221.38 54720.18 88888.00 2015-04-10 10:03:10.875 100 12576.25 221.40 54720.18 88888.00 2015-04-10 10:03:11.000 100 12576.25 221.38 54720.18 88888.00 2015-04-10 10:03:11.125 100 12576.23 221.38 54720.15 88888.00 2015-04-10 10:03:11.250 100 12576.23 221.40 54720.18 88888.00 2015-04-10 10:03:11.375 100 12576.33 221.45 54720.18 88888.00 2015-04-10 10:03:11.500 100 12576.35 221.40 54720.18 88888.00 2015-04-10 10:03:11.625 100 12576.35 221.38 54720.18 88888.00 2015-04-10 10:03:11.750 100 12576.38 221.40 54720.18 88888.00 2015-04-10 10:03:11.875 100 12576.45 221.43 54720.18 88888.00 2015-04-10 10:03:12.000 100 12576.48 221.43 54720.15 88888.00 2015-04-10 10:03:12.125 100 12576.50 221.45 54720.18 88888.00 2015-04-10 10:03:12.250 100 12576.42 221.47 54720.20 88888.00 2015-04-10 10:03:12.375 100 12576.40 221.45 54720.18 88888.00 2015-04-10 10:03:12.500 100 12576.40 221.45 54720.18 88888.00 2015-04-10 10:03:12.625 100 12576.45 221.45 54720.18 88888.00 2015-04-10 10:03:12.750 100 12576.52 221.50 54720.20 88888.00 2015-04-10 10:03:12.875 100 12576.42 221.50 54720.22 88888.00 2015-04-10 10:03:13.000 100 12576.35 221.47 54720.18 88888.00 2015-04-10 10:03:13.125 100 12576.42 221.47 54720.20 88888.00 2015-04-10 10:03:13.250 100 12576.40 221.47 54720.22 88888.00 2015-04-10 10:03:13.375 100 12576.42 221.47 54720.20 88888.00 2015-04-10 10:03:13.500 100 12576.42 221.47 54720.18 88888.00 2015-04-10 10:03:13.625 100 12576.48 221.47 54720.15 88888.00 2015-04-10 10:03:13.750 100 12576.48 221.50 54720.18 88888.00 2015-04-10 10:03:13.875 100 12576.45 221.50 54720.18 88888.00 2015-04-10 10:03:14.000 100 12576.45 221.50 54720.18 88888.00 2015-04-10 10:03:14.125 100 12576.42 221.47 54720.18 88888.00 2015-04-10 10:03:14.250 100 12576.38 221.47 54720.15 88888.00 2015-04-10 10:03:14.375 100 12576.42 221.53 54720.18 88888.00 2015-04-10 10:03:14.500 100 12576.48 221.53 54720.18 88888.00 2015-04-10 10:03:14.625 100 12576.48 221.53 54720.18 88888.00 2015-04-10 10:03:14.750 100 12576.48 221.53 54720.20 88888.00 2015-04-10 10:03:14.875 100 12576.42 221.55 54720.18 88888.00 2015-04-10 10:03:15.000 100 12576.38 221.55 54720.15 88888.00 2015-04-10 10:03:15.125 100 12576.35 221.53 54720.15 88888.00 2015-04-10 10:03:15.250 100 12576.35 221.53 54720.15 88888.00 2015-04-10 10:03:15.375 100 12576.38 221.57 54720.18 88888.00 2015-04-10 10:03:15.500 100 12576.45 221.55 54720.15 88888.00 2015-04-10 10:03:15.625 100 12576.52 221.55 54720.15 88888.00 2015-04-10 10:03:15.750 100 12576.50 221.55 54720.15 88888.00 2015-04-10 10:03:15.875 100 12576.42 221.57 54720.15 88888.00 2015-04-10 10:03:16.000 100 12576.35 221.55 54720.12 88888.00 2015-04-10 10:03:16.125 100 12576.35 221.55 54720.18 88888.00 2015-04-10 10:03:16.250 100 12576.45 221.57 54720.20 88888.00 2015-04-10 10:03:16.375 100 12576.48 221.57 54720.20 88888.00 2015-04-10 10:03:16.500 100 12576.42 221.57 54720.18 88888.00 2015-04-10 10:03:16.625 100 12576.45 221.60 54720.20 88888.00 2015-04-10 10:03:16.750 100 12576.48 221.60 54720.20 88888.00 2015-04-10 10:03:16.875 100 12576.42 221.57 54720.20 88888.00 2015-04-10 10:03:17.000 100 12576.48 221.60 54720.20 88888.00 2015-04-10 10:03:17.125 100 12576.52 221.60 54720.20 88888.00 2015-04-10 10:03:17.250 100 12576.48 221.57 54720.22 88888.00 2015-04-10 10:03:17.375 100 12576.48 221.57 54720.20 88888.00 2015-04-10 10:03:17.500 100 12576.45 221.57 54720.20 88888.00 2015-04-10 10:03:17.625 100 12576.55 221.57 54720.20 88888.00 2015-04-10 10:03:17.750 100 12576.58 221.60 54720.18 88888.00 2015-04-10 10:03:17.875 100 12576.52 221.60 54720.15 88888.00 2015-04-10 10:03:18.000 100 12576.52 221.60 54720.15 88888.00 2015-04-10 10:03:18.125 100 12576.58 221.60 54720.18 88888.00 2015-04-10 10:03:18.250 100 12576.55 221.60 54720.18 88888.00 2015-04-10 10:03:18.375 100 12576.60 221.62 54720.18 88888.00 2015-04-10 10:03:18.500 100 12576.62 221.62 54720.18 88888.00 2015-04-10 10:03:18.625 100 12576.60 221.62 54720.18 88888.00 2015-04-10 10:03:18.750 100 12576.58 221.60 54720.18 88888.00 2015-04-10 10:03:18.875 100 12576.58 221.62 54720.15 88888.00 2015-04-10 10:03:19.000 100 12576.55 221.60 54720.12 88888.00 2015-04-10 10:03:19.125 100 12576.58 221.60 54720.10 88888.00 2015-04-10 10:03:19.250 100 12576.62 221.60 54720.15 88888.00 2015-04-10 10:03:19.375 100 12576.65 221.60 54720.18 88888.00 2015-04-10 10:03:19.500 100 12576.70 221.62 54720.15 88888.00 2015-04-10 10:03:19.625 100 12576.70 221.62 54720.12 88888.00 2015-04-10 10:03:19.750 100 12576.73 221.60 54720.18 88888.00 2015-04-10 10:03:19.875 100 12576.77 221.68 54720.18 88888.00 2015-04-10 10:03:20.000 100 12576.73 221.62 54720.15 88888.00 2015-04-10 10:03:20.125 100 12576.65 221.62 54720.12 88888.00 2015-04-10 10:03:20.250 100 12576.62 221.65 54720.15 88888.00 2015-04-10 10:03:20.375 100 12576.75 221.65 54720.15 88888.00 2015-04-10 10:03:20.500 100 12576.77 221.62 54720.15 88888.00 2015-04-10 10:03:20.625 100 12576.73 221.62 54720.15 88888.00 2015-04-10 10:03:20.750 100 12576.73 221.65 54720.18 88888.00 2015-04-10 10:03:20.875 100 12576.73 221.65 54720.15 88888.00 2015-04-10 10:03:21.000 100 12576.80 221.65 54720.12 88888.00 2015-04-10 10:03:21.125 100 12576.75 221.62 54720.12 88888.00 2015-04-10 10:03:21.250 100 12576.73 221.62 54720.15 88888.00 2015-04-10 10:03:21.375 100 12576.67 221.62 54720.15 88888.00 2015-04-10 10:03:21.500 100 12576.67 221.62 54720.18 88888.00 2015-04-10 10:03:21.625 100 12576.73 221.62 54720.18 88888.00 2015-04-10 10:03:21.750 100 12576.75 221.65 54720.18 88888.00 2015-04-10 10:03:21.875 100 12576.75 221.62 54720.20 88888.00 2015-04-10 10:03:22.000 100 12576.73 221.62 54720.12 88888.00 2015-04-10 10:03:22.125 100 12576.75 221.62 54720.12 88888.00 2015-04-10 10:03:22.250 100 12576.73 221.60 54720.10 88888.00 2015-04-10 10:03:22.375 100 12576.73 221.60 54720.10 88888.00 2015-04-10 10:03:22.500 100 12576.80 221.60 54720.10 88888.00 2015-04-10 10:03:22.625 100 12576.77 221.57 54720.12 88888.00 2015-04-10 10:03:22.750 100 12576.73 221.57 54720.15 88888.00 2015-04-10 10:03:22.875 100 12576.70 221.57 54720.12 88888.00 2015-04-10 10:03:23.000 100 12576.77 221.57 54720.12 88888.00 2015-04-10 10:03:23.125 100 12576.83 221.57 54720.12 88888.00 2015-04-10 10:03:23.250 100 12576.77 221.55 54720.15 88888.00 2015-04-10 10:03:23.375 100 12576.83 221.60 54720.18 88888.00 2015-04-10 10:03:23.500 100 12576.75 221.57 54720.20 88888.00 2015-04-10 10:03:23.625 100 12576.73 221.57 54720.18 88888.00 2015-04-10 10:03:23.750 100 12576.70 221.57 54720.15 88888.00 2015-04-10 10:03:23.875 100 12576.70 221.57 54720.18 88888.00 2015-04-10 10:03:24.000 100 12576.75 221.55 54720.15 88888.00 2015-04-10 10:03:24.125 100 12576.75 221.57 54720.18 88888.00 2015-04-10 10:03:24.250 100 12576.83 221.60 54720.20 88888.00 2015-04-10 10:03:24.375 100 12576.88 221.57 54720.18 88888.00 2015-04-10 10:03:24.500 100 12576.80 221.55 54720.18 88888.00 2015-04-10 10:03:24.625 100 12576.77 221.55 54720.20 88888.00 2015-04-10 10:03:24.750 100 12576.73 221.55 54720.20 88888.00 2015-04-10 10:03:24.875 100 12576.70 221.57 54720.20 88888.00 2015-04-10 10:03:25.000 100 12576.70 221.55 54720.18 88888.00 2015-04-10 10:03:25.125 100 12576.70 221.60 54720.22 88888.00 2015-04-10 10:03:25.250 100 12576.65 221.57 54720.20 88888.00 2015-04-10 10:03:25.375 100 12576.65 221.57 54720.20 88888.00 2015-04-10 10:03:25.500 100 12576.67 221.57 54720.20 88888.00 2015-04-10 10:03:25.625 100 12576.73 221.60 54720.22 88888.00 2015-04-10 10:03:25.750 100 12576.75 221.62 54720.20 88888.00 2015-04-10 10:03:25.875 100 12576.70 221.57 54720.20 88888.00 2015-04-10 10:03:26.000 100 12576.65 221.60 54720.18 88888.00 2015-04-10 10:03:26.125 100 12576.67 221.62 54720.20 88888.00 2015-04-10 10:03:26.250 100 12576.67 221.60 54720.22 88888.00 2015-04-10 10:03:26.375 100 12576.67 221.57 54720.22 88888.00 2015-04-10 10:03:26.500 100 12576.70 221.60 54720.22 88888.00 2015-04-10 10:03:26.625 100 12576.73 221.62 54720.22 88888.00 2015-04-10 10:03:26.750 100 12576.75 221.60 54720.25 88888.00 2015-04-10 10:03:26.875 100 12576.77 221.60 54720.22 88888.00 2015-04-10 10:03:27.000 100 12576.77 221.60 54720.20 88888.00 2015-04-10 10:03:27.125 100 12576.73 221.60 54720.20 88888.00 2015-04-10 10:03:27.250 100 12576.65 221.57 54720.25 88888.00 2015-04-10 10:03:27.375 100 12576.75 221.57 54720.22 88888.00 2015-04-10 10:03:27.500 100 12576.83 221.60 54720.25 88888.00 2015-04-10 10:03:27.625 100 12576.80 221.60 54720.25 88888.00 2015-04-10 10:03:27.750 100 12576.75 221.60 54720.22 88888.00 2015-04-10 10:03:27.875 100 12576.70 221.57 54720.20 88888.00 2015-04-10 10:03:28.000 100 12576.77 221.60 54720.20 88888.00 2015-04-10 10:03:28.125 100 12576.83 221.62 54720.22 88888.00 2015-04-10 10:03:28.250 100 12576.85 221.60 54720.22 88888.00 2015-04-10 10:03:28.375 100 12576.83 221.60 54720.25 88888.00 2015-04-10 10:03:28.500 100 12576.85 221.60 54720.22 88888.00 2015-04-10 10:03:28.625 100 12576.88 221.57 54720.25 88888.00 2015-04-10 10:03:28.750 100 12576.83 221.57 54720.20 88888.00 2015-04-10 10:03:28.875 100 12576.88 221.55 54720.20 88888.00 2015-04-10 10:03:29.000 100 12576.92 221.55 54720.18 88888.00 2015-04-10 10:03:29.125 100 12576.95 221.55 54720.20 88888.00 2015-04-10 10:03:29.250 100 12576.95 221.55 54720.25 88888.00 2015-04-10 10:03:29.375 100 12577.00 221.53 54720.25 88888.00 2015-04-10 10:03:29.500 100 12576.98 221.50 54720.22 88888.00 2015-04-10 10:03:29.625 100 12576.95 221.47 54720.20 88888.00 2015-04-10 10:03:29.750 100 12576.98 221.50 54720.18 88888.00 2015-04-10 10:03:29.875 100 12576.98 221.53 54720.18 88888.00 2015-04-10 10:03:30.000 100 12577.05 221.50 54720.20 88888.00 2015-04-10 10:03:30.125 100 12577.10 221.47 54720.22 88888.00 2015-04-10 10:03:30.250 100 12577.05 221.43 54720.22 88888.00 2015-04-10 10:03:30.375 100 12577.02 221.43 54720.20 88888.00 2015-04-10 10:03:30.500 100 12577.05 221.40 54720.18 88888.00 2015-04-10 10:03:30.625 100 12577.10 221.43 54720.18 88888.00 2015-04-10 10:03:30.750 100 12577.15 221.47 54720.20 88888.00 2015-04-10 10:03:30.875 100 12577.17 221.43 54720.20 88888.00 2015-04-10 10:03:31.000 100 12577.17 221.40 54720.20 88888.00 2015-04-10 10:03:31.125 100 12577.20 221.40 54720.22 88888.00 2015-04-10 10:03:31.250 100 12577.15 221.38 54720.22 88888.00 2015-04-10 10:03:31.375 100 12577.17 221.38 54720.20 88888.00 2015-04-10 10:03:31.500 100 12577.17 221.38 54720.22 88888.00 2015-04-10 10:03:31.625 100 12577.15 221.35 54720.22 88888.00 2015-04-10 10:03:31.750 100 12577.20 221.35 54720.20 88888.00 2015-04-10 10:03:31.875 100 12577.25 221.32 54720.22 88888.00 2015-04-10 10:03:32.000 100 12577.30 221.32 54720.22 88888.00 2015-04-10 10:03:32.125 100 12577.30 221.32 54720.22 88888.00 2015-04-10 10:03:32.250 100 12577.27 221.30 54720.22 88888.00 2015-04-10 10:03:32.375 100 12577.30 221.30 54720.25 88888.00 2015-04-10 10:03:32.500 100 12577.27 221.30 54720.25 88888.00 2015-04-10 10:03:32.625 100 12577.27 221.32 54720.22 88888.00 2015-04-10 10:03:32.750 100 12577.38 221.32 54720.22 88888.00 2015-04-10 10:03:32.875 100 12577.42 221.32 54720.25 88888.00 2015-04-10 10:03:33.000 100 12577.40 221.32 54720.22 88888.00 2015-04-10 10:03:33.125 100 12577.38 221.32 54720.22 88888.00 2015-04-10 10:03:33.250 100 12577.38 221.28 54720.20 88888.00 2015-04-10 10:03:33.375 100 12577.45 221.28 54720.20 88888.00 2015-04-10 10:03:33.500 100 12577.48 221.30 54720.20 88888.00 2015-04-10 10:03:33.625 100 12577.55 221.30 54720.20 88888.00 2015-04-10 10:03:33.750 100 12577.52 221.32 54720.22 88888.00 2015-04-10 10:03:33.875 100 12577.58 221.30 54720.22 88888.00 2015-04-10 10:03:34.000 100 12577.52 221.30 54720.20 88888.00 2015-04-10 10:03:34.125 100 12577.48 221.30 54720.22 88888.00 2015-04-10 10:03:34.250 100 12577.40 221.30 54720.22 88888.00 2015-04-10 10:03:34.375 100 12577.40 221.25 54720.22 88888.00 2015-04-10 10:03:34.500 100 12577.45 221.25 54720.22 88888.00 2015-04-10 10:03:34.625 100 12577.50 221.28 54720.22 88888.00 2015-04-10 10:03:34.750 100 12577.50 221.30 54720.22 88888.00 2015-04-10 10:03:34.875 100 12577.52 221.30 54720.22 88888.00 2015-04-10 10:03:35.000 100 12577.52 221.30 54720.22 88888.00 2015-04-10 10:03:35.125 100 12577.48 221.28 54720.25 88888.00 2015-04-10 10:03:35.250 100 12577.40 221.25 54720.25 88888.00 2015-04-10 10:03:35.375 100 12577.48 221.28 54720.22 88888.00 2015-04-10 10:03:35.500 100 12577.52 221.28 54720.22 88888.00 2015-04-10 10:03:35.625 100 12577.45 221.28 54720.28 88888.00 2015-04-10 10:03:35.750 100 12577.35 221.25 54720.30 88888.00 2015-04-10 10:03:35.875 100 12577.35 221.25 54720.28 88888.00 2015-04-10 10:03:36.000 100 12577.38 221.25 54720.28 88888.00 2015-04-10 10:03:36.125 100 12577.42 221.28 54720.32 88888.00 2015-04-10 10:03:36.250 100 12577.40 221.28 54720.32 88888.00 2015-04-10 10:03:36.375 100 12577.42 221.30 54720.30 88888.00 2015-04-10 10:03:36.500 100 12577.45 221.30 54720.30 88888.00 2015-04-10 10:03:36.625 100 12577.48 221.28 54720.30 88888.00 2015-04-10 10:03:36.750 100 12577.45 221.25 54720.28 88888.00 2015-04-10 10:03:36.875 100 12577.38 221.22 54720.25 88888.00 2015-04-10 10:03:37.000 100 12577.42 221.25 54720.22 88888.00 2015-04-10 10:03:37.125 100 12577.42 221.22 54720.25 88888.00 2015-04-10 10:03:37.250 100 12577.38 221.22 54720.25 88888.00 2015-04-10 10:03:37.375 100 12577.42 221.25 54720.28 88888.00 2015-04-10 10:03:37.500 100 12577.50 221.25 54720.25 88888.00 2015-04-10 10:03:37.625 100 12577.48 221.25 54720.25 88888.00 2015-04-10 10:03:37.750 100 12577.48 221.25 54720.25 88888.00 2015-04-10 10:03:37.875 100 12577.45 221.28 54720.28 88888.00 2015-04-10 10:03:38.000 100 12577.48 221.28 54720.30 88888.00 2015-04-10 10:03:38.125 100 12577.52 221.28 54720.28 88888.00 2015-04-10 10:03:38.250 100 12577.48 221.28 54720.28 88888.00 2015-04-10 10:03:38.375 100 12577.48 221.28 54720.28 88888.00 2015-04-10 10:03:38.500 100 12577.48 221.25 54720.30 88888.00 2015-04-10 10:03:38.625 100 12577.42 221.28 54720.30 88888.00 2015-04-10 10:03:38.750 100 12577.40 221.30 54720.30 88888.00 2015-04-10 10:03:38.875 100 12577.42 221.25 54720.28 88888.00 2015-04-10 10:03:39.000 100 12577.45 221.28 54720.25 88888.00 2015-04-10 10:03:39.125 100 12577.42 221.32 54720.28 88888.00 2015-04-10 10:03:39.250 100 12577.45 221.30 54720.30 88888.00 2015-04-10 10:03:39.375 100 12577.45 221.30 54720.32 88888.00 2015-04-10 10:03:39.500 100 12577.48 221.30 54720.35 88888.00 2015-04-10 10:03:39.625 100 12577.55 221.30 54720.32 88888.00 2015-04-10 10:03:39.750 100 12577.50 221.30 54720.30 88888.00 2015-04-10 10:03:39.875 100 12577.45 221.28 54720.30 88888.00 2015-04-10 10:03:40.000 100 12577.50 221.28 54720.32 88888.00 2015-04-10 10:03:40.125 100 12577.52 221.28 54720.32 88888.00 2015-04-10 10:03:40.250 100 12577.45 221.32 54720.32 88888.00 2015-04-10 10:03:40.375 100 12577.52 221.35 54720.32 88888.00 2015-04-10 10:03:40.500 100 12577.58 221.32 54720.32 88888.00 2015-04-10 10:03:40.625 100 12577.60 221.32 54720.32 88888.00 2015-04-10 10:03:40.750 100 12577.58 221.35 54720.30 88888.00 2015-04-10 10:03:40.875 100 12577.55 221.35 54720.28 88888.00 2015-04-10 10:03:41.000 100 12577.50 221.35 54720.30 88888.00 2015-04-10 10:03:41.125 100 12577.52 221.30 54720.32 88888.00 2015-04-10 10:03:41.250 100 12577.55 221.30 54720.32 88888.00 2015-04-10 10:03:41.375 100 12577.58 221.32 54720.35 88888.00 2015-04-10 10:03:41.500 100 12577.55 221.32 54720.35 88888.00 2015-04-10 10:03:41.625 100 12577.50 221.32 54720.35 88888.00 2015-04-10 10:03:41.750 100 12577.50 221.30 54720.35 88888.00 2015-04-10 10:03:41.875 100 12577.50 221.30 54720.38 88888.00 2015-04-10 10:03:42.000 100 12577.45 221.30 54720.35 88888.00 2015-04-10 10:03:42.125 100 12577.42 221.30 54720.35 88888.00 2015-04-10 10:03:42.250 100 12577.42 221.30 54720.38 88888.00 2015-04-10 10:03:42.375 100 12577.48 221.30 54720.38 88888.00 2015-04-10 10:03:42.500 100 12577.45 221.30 54720.35 88888.00 2015-04-10 10:03:42.625 100 12577.40 221.30 54720.38 88888.00 2015-04-10 10:03:42.750 100 12577.38 221.32 54720.40 88888.00 2015-04-10 10:03:42.875 100 12577.40 221.32 54720.40 88888.00 2015-04-10 10:03:43.000 100 12577.40 221.32 54720.38 88888.00 2015-04-10 10:03:43.125 100 12577.38 221.32 54720.35 88888.00 2015-04-10 10:03:43.250 100 12577.38 221.32 54720.38 88888.00 2015-04-10 10:03:43.375 100 12577.45 221.30 54720.40 88888.00 2015-04-10 10:03:43.500 100 12577.48 221.30 54720.43 88888.00 2015-04-10 10:03:43.625 100 12577.45 221.22 54720.38 88888.00 2015-04-10 10:03:43.750 100 12577.45 221.22 54720.38 88888.00 2015-04-10 10:03:43.875 100 12577.48 221.25 54720.40 88888.00 2015-04-10 10:03:44.000 100 12577.50 221.28 54720.40 88888.00 2015-04-10 10:03:44.125 100 12577.45 221.25 54720.38 88888.00 2015-04-10 10:03:44.250 100 12577.40 221.22 54720.40 88888.00 2015-04-10 10:03:44.375 100 12577.38 221.25 54720.40 88888.00 2015-04-10 10:03:44.500 100 12577.38 221.22 54720.43 88888.00 2015-04-10 10:03:44.625 100 12577.45 221.22 54720.43 88888.00 2015-04-10 10:03:44.750 100 12577.50 221.22 54720.43 88888.00 2015-04-10 10:03:44.875 100 12577.48 221.20 54720.40 88888.00 2015-04-10 10:03:45.000 100 12577.45 221.22 54720.43 88888.00 2015-04-10 10:03:45.125 100 12577.40 221.22 54720.45 88888.00 2015-04-10 10:03:45.250 100 12577.38 221.25 54720.45 88888.00 2015-04-10 10:03:45.375 100 12577.48 221.22 54720.43 88888.00 2015-04-10 10:03:45.500 100 12577.50 221.25 54720.40 88888.00 2015-04-10 10:03:45.625 100 12577.42 221.25 54720.43 88888.00 2015-04-10 10:03:45.750 100 12577.45 221.22 54720.43 88888.00 2015-04-10 10:03:45.875 100 12577.50 221.25 54720.43 88888.00 2015-04-10 10:03:46.000 100 12577.52 221.25 54720.40 88888.00 2015-04-10 10:03:46.125 100 12577.55 221.22 54720.45 88888.00 2015-04-10 10:03:46.250 100 12577.50 221.22 54720.45 88888.00 2015-04-10 10:03:46.375 100 12577.45 221.20 54720.45 88888.00 2015-04-10 10:03:46.500 100 12577.48 221.18 54720.45 88888.00 2015-04-10 10:03:46.625 100 12577.48 221.20 54720.40 88888.00 2015-04-10 10:03:46.750 100 12577.45 221.22 54720.45 88888.00 2015-04-10 10:03:46.875 100 12577.50 221.18 54720.45 88888.00 2015-04-10 10:03:47.000 100 12577.52 221.18 54720.43 88888.00 2015-04-10 10:03:47.125 100 12577.55 221.18 54720.43 88888.00 2015-04-10 10:03:47.250 100 12577.58 221.18 54720.45 88888.00 2015-04-10 10:03:47.375 100 12577.65 221.18 54720.47 88888.00 2015-04-10 10:03:47.500 100 12577.70 221.15 54720.47 88888.00 2015-04-10 10:03:47.625 100 12577.73 221.18 54720.47 88888.00 2015-04-10 10:03:47.750 100 12577.75 221.18 54720.47 88888.00 2015-04-10 10:03:47.875 100 12577.70 221.18 54720.45 88888.00 2015-04-10 10:03:48.000 100 12577.65 221.15 54720.45 88888.00 2015-04-10 10:03:48.125 100 12577.60 221.15 54720.45 88888.00 2015-04-10 10:03:48.250 100 12577.60 221.15 54720.47 88888.00 2015-04-10 10:03:48.375 100 12577.60 221.10 54720.45 88888.00 2015-04-10 10:03:48.500 100 12577.62 221.12 54720.45 88888.00 2015-04-10 10:03:48.625 100 12577.62 221.12 54720.45 88888.00 2015-04-10 10:03:48.750 100 12577.70 221.10 54720.50 88888.00 2015-04-10 10:03:48.875 100 12577.73 221.12 54720.50 88888.00 2015-04-10 10:03:49.000 100 12577.73 221.05 54720.45 88888.00 2015-04-10 10:03:49.125 100 12577.70 221.05 54720.47 88888.00 2015-04-10 10:03:49.250 100 12577.70 221.05 54720.45 88888.00 2015-04-10 10:03:49.375 100 12577.73 221.05 54720.43 88888.00 2015-04-10 10:03:49.500 100 12577.73 221.05 54720.45 88888.00 2015-04-10 10:03:49.625 100 12577.77 221.05 54720.45 88888.00 2015-04-10 10:03:49.750 100 12577.80 221.05 54720.43 88888.00 2015-04-10 10:03:49.875 100 12577.75 221.07 54720.43 88888.00 2015-04-10 10:03:50.000 100 12577.77 221.03 54720.43 88888.00 2015-04-10 10:03:50.125 100 12577.83 221.03 54720.45 88888.00 2015-04-10 10:03:50.250 100 12577.80 220.97 54720.47 88888.00 2015-04-10 10:03:50.375 100 12577.83 221.03 54720.50 88888.00 2015-04-10 10:03:50.500 100 12577.85 221.03 54720.50 88888.00 2015-04-10 10:03:50.625 100 12577.88 221.00 54720.45 88888.00 2015-04-10 10:03:50.750 100 12577.92 221.03 54720.45 88888.00 2015-04-10 10:03:50.875 100 12577.95 221.03 54720.45 88888.00 2015-04-10 10:03:51.000 100 12577.88 220.97 54720.45 88888.00 2015-04-10 10:03:51.125 100 12577.85 220.95 54720.45 88888.00 2015-04-10 10:03:51.250 100 12577.83 220.95 54720.45 88888.00 2015-04-10 10:03:51.375 100 12577.85 220.95 54720.50 88888.00 2015-04-10 10:03:51.500 100 12577.83 220.93 54720.50 88888.00 2015-04-10 10:03:51.625 100 12577.80 220.90 54720.47 88888.00 2015-04-10 10:03:51.750 100 12577.80 220.90 54720.47 88888.00 2015-04-10 10:03:51.875 100 12577.83 220.88 54720.45 88888.00 2015-04-10 10:03:52.000 100 12577.85 220.90 54720.45 88888.00 2015-04-10 10:03:52.125 100 12577.90 220.93 54720.47 88888.00 2015-04-10 10:03:52.250 100 12577.80 220.93 54720.47 88888.00 2015-04-10 10:03:52.375 100 12577.83 220.93 54720.47 88888.00 2015-04-10 10:03:52.500 100 12577.80 220.90 54720.47 88888.00 2015-04-10 10:03:52.625 100 12577.77 220.90 54720.50 88888.00 2015-04-10 10:03:52.750 100 12577.75 220.88 54720.50 88888.00 2015-04-10 10:03:52.875 100 12577.75 220.85 54720.50 88888.00 2015-04-10 10:03:53.000 100 12577.77 220.88 54720.50 88888.00 2015-04-10 10:03:53.125 100 12577.80 220.88 54720.53 88888.00 2015-04-10 10:03:53.250 100 12577.77 220.88 54720.55 88888.00 2015-04-10 10:03:53.375 100 12577.77 220.90 54720.55 88888.00 2015-04-10 10:03:53.500 100 12577.77 220.88 54720.55 88888.00 2015-04-10 10:03:53.625 100 12577.75 220.85 54720.55 88888.00 2015-04-10 10:03:53.750 100 12577.75 220.88 54720.55 88888.00 2015-04-10 10:03:53.875 100 12577.75 220.88 54720.57 88888.00 2015-04-10 10:03:54.000 100 12577.80 220.88 54720.57 88888.00 2015-04-10 10:03:54.125 100 12577.67 220.90 54720.55 88888.00 2015-04-10 10:03:54.250 100 12577.60 220.85 54720.53 88888.00 2015-04-10 10:03:54.375 100 12577.62 220.85 54720.53 88888.00 2015-04-10 10:03:54.500 100 12577.70 220.85 54720.53 88888.00 2015-04-10 10:03:54.625 100 12577.67 220.85 54720.53 88888.00 2015-04-10 10:03:54.750 100 12577.70 220.88 54720.55 88888.00 2015-04-10 10:03:54.875 100 12577.70 220.88 54720.55 88888.00 2015-04-10 10:03:55.000 100 12577.67 220.85 54720.57 88888.00 2015-04-10 10:03:55.125 100 12577.70 220.82 54720.57 88888.00 2015-04-10 10:03:55.250 100 12577.67 220.82 54720.55 88888.00 2015-04-10 10:03:55.375 100 12577.67 220.85 54720.55 88888.00 2015-04-10 10:03:55.500 100 12577.67 220.85 54720.55 88888.00 2015-04-10 10:03:55.625 100 12577.62 220.85 54720.55 88888.00 2015-04-10 10:03:55.750 100 12577.70 220.85 54720.57 88888.00 2015-04-10 10:03:55.875 100 12577.77 220.82 54720.57 88888.00 2015-04-10 10:03:56.000 100 12577.77 220.85 54720.55 88888.00 2015-04-10 10:03:56.125 100 12577.83 220.80 54720.57 88888.00 2015-04-10 10:03:56.250 100 12577.80 220.78 54720.57 88888.00 2015-04-10 10:03:56.375 100 12577.80 220.80 54720.57 88888.00 2015-04-10 10:03:56.500 100 12577.85 220.80 54720.60 88888.00 2015-04-10 10:03:56.625 100 12577.85 220.82 54720.57 88888.00 2015-04-10 10:03:56.750 100 12577.77 220.78 54720.57 88888.00 2015-04-10 10:03:56.875 100 12577.80 220.78 54720.60 88888.00 2015-04-10 10:03:57.000 100 12577.80 220.78 54720.57 88888.00 2015-04-10 10:03:57.125 100 12577.67 220.80 54720.57 88888.00 2015-04-10 10:03:57.250 100 12577.62 220.75 54720.57 88888.00 2015-04-10 10:03:57.375 100 12577.70 220.78 54720.57 88888.00 2015-04-10 10:03:57.500 100 12577.73 220.80 54720.60 88888.00 2015-04-10 10:03:57.625 100 12577.73 220.80 54720.60 88888.00 2015-04-10 10:03:57.750 100 12577.77 220.78 54720.62 88888.00 2015-04-10 10:03:57.875 100 12577.73 220.75 54720.60 88888.00 2015-04-10 10:03:58.000 100 12577.73 220.75 54720.57 88888.00 2015-04-10 10:03:58.125 100 12577.65 220.72 54720.57 88888.00 2015-04-10 10:03:58.250 100 12577.62 220.72 54720.57 88888.00 2015-04-10 10:03:58.375 100 12577.67 220.72 54720.57 88888.00 2015-04-10 10:03:58.500 100 12577.75 220.72 54720.60 88888.00 2015-04-10 10:03:58.625 100 12577.77 220.72 54720.62 88888.00 2015-04-10 10:03:58.750 100 12577.77 220.70 54720.65 88888.00 2015-04-10 10:03:58.875 100 12577.75 220.70 54720.68 88888.00 2015-04-10 10:03:59.000 100 12577.73 220.72 54720.65 88888.00 2015-04-10 10:03:59.125 100 12577.73 220.72 54720.65 88888.00 2015-04-10 10:03:59.250 100 12577.77 220.68 54720.62 88888.00 2015-04-10 10:03:59.375 100 12577.77 220.65 54720.60 88888.00 2015-04-10 10:03:59.500 100 12577.80 220.65 54720.62 88888.00 2015-04-10 10:03:59.625 100 12577.80 220.70 54720.68 88888.00 2015-04-10 10:03:59.750 100 12577.73 220.70 54720.68 88888.00 2015-04-10 10:03:59.875 100 12577.67 220.68 54720.62 88888.00 2015-04-10 10:04:00.000 100 12577.70 220.65 54720.62 88888.00 2015-04-10 10:04:00.125 100 12577.70 220.65 54720.68 88888.00 2015-04-10 10:04:00.250 100 12577.73 220.65 54720.68 88888.00 2015-04-10 10:04:00.375 100 12577.80 220.65 54720.65 88888.00 2015-04-10 10:04:00.500 100 12577.73 220.57 54720.62 88888.00 2015-04-10 10:04:00.625 100 12577.70 220.57 54720.60 88888.00 2015-04-10 10:04:00.750 100 12577.67 220.62 54720.62 88888.00 2015-04-10 10:04:00.875 100 12577.73 220.65 54720.65 88888.00 2015-04-10 10:04:01.000 100 12577.73 220.65 54720.65 88888.00 2015-04-10 10:04:01.125 100 12577.75 220.62 54720.65 88888.00 2015-04-10 10:04:01.250 100 12577.67 220.62 54720.65 88888.00 2015-04-10 10:04:01.375 100 12577.70 220.65 54720.70 88888.00 2015-04-10 10:04:01.500 100 12577.73 220.62 54720.70 88888.00 2015-04-10 10:04:01.625 100 12577.67 220.65 54720.65 88888.00 2015-04-10 10:04:01.750 100 12577.70 220.62 54720.68 88888.00 2015-04-10 10:04:01.875 100 12577.73 220.60 54720.65 88888.00 2015-04-10 10:04:02.000 100 12577.75 220.60 54720.65 88888.00 2015-04-10 10:04:02.125 100 12577.65 220.62 54720.68 88888.00 2015-04-10 10:04:02.250 100 12577.65 220.60 54720.68 88888.00 2015-04-10 10:04:02.375 100 12577.75 220.60 54720.68 88888.00 2015-04-10 10:04:02.500 100 12577.77 220.60 54720.68 88888.00 2015-04-10 10:04:02.625 100 12577.70 220.60 54720.65 88888.00 2015-04-10 10:04:02.750 100 12577.67 220.57 54720.68 88888.00 2015-04-10 10:04:02.875 100 12577.67 220.60 54720.68 88888.00 2015-04-10 10:04:03.000 100 12577.70 220.57 54720.70 88888.00 2015-04-10 10:04:03.125 100 12577.73 220.57 54720.70 88888.00 2015-04-10 10:04:03.250 100 12577.73 220.53 54720.68 88888.00 2015-04-10 10:04:03.375 100 12577.80 220.55 54720.70 88888.00 2015-04-10 10:04:03.500 100 12577.75 220.55 54720.72 88888.00 2015-04-10 10:04:03.625 100 12577.75 220.55 54720.70 88888.00 2015-04-10 10:04:03.750 100 12577.80 220.53 54720.72 88888.00 2015-04-10 10:04:03.875 100 12577.77 220.53 54720.70 88888.00 2015-04-10 10:04:04.000 100 12577.70 220.50 54720.70 88888.00 2015-04-10 10:04:04.125 100 12577.70 220.50 54720.70 88888.00 2015-04-10 10:04:04.250 100 12577.65 220.50 54720.72 88888.00 2015-04-10 10:04:04.375 100 12577.70 220.50 54720.72 88888.00 2015-04-10 10:04:04.500 100 12577.70 220.47 54720.72 88888.00 2015-04-10 10:04:04.625 100 12577.67 220.45 54720.72 88888.00 2015-04-10 10:04:04.750 100 12577.70 220.45 54720.75 88888.00 2015-04-10 10:04:04.875 100 12577.77 220.45 54720.75 88888.00 2015-04-10 10:04:05.000 100 12577.73 220.43 54720.72 88888.00 2015-04-10 10:04:05.125 100 12577.70 220.43 54720.72 88888.00 2015-04-10 10:04:05.250 100 12577.67 220.43 54720.75 88888.00 2015-04-10 10:04:05.375 100 12577.70 220.45 54720.78 88888.00 2015-04-10 10:04:05.500 100 12577.67 220.38 54720.75 88888.00 2015-04-10 10:04:05.625 100 12577.70 220.38 54720.78 88888.00 2015-04-10 10:04:05.750 100 12577.70 220.38 54720.78 88888.00 2015-04-10 10:04:05.875 100 12577.65 220.35 54720.78 88888.00 2015-04-10 10:04:06.000 100 12577.62 220.35 54720.78 88888.00 2015-04-10 10:04:06.125 100 12577.62 220.35 54720.75 88888.00 2015-04-10 10:04:06.250 100 12577.60 220.32 54720.75 88888.00 2015-04-10 10:04:06.375 100 12577.60 220.32 54720.78 88888.00 2015-04-10 10:04:06.500 100 12577.60 220.30 54720.78 88888.00 2015-04-10 10:04:06.625 100 12577.60 220.30 54720.75 88888.00 2015-04-10 10:04:06.750 100 12577.60 220.30 54720.75 88888.00 2015-04-10 10:04:06.875 100 12577.60 220.28 54720.75 88888.00 2015-04-10 10:04:07.000 100 12577.58 220.25 54720.78 88888.00 2015-04-10 10:04:07.125 100 12577.58 220.28 54720.80 88888.00 2015-04-10 10:04:07.250 100 12577.55 220.25 54720.80 88888.00 2015-04-10 10:04:07.375 100 12577.52 220.25 54720.80 88888.00 2015-04-10 10:04:07.500 100 12577.52 220.22 54720.80 88888.00 2015-04-10 10:04:07.625 100 12577.58 220.22 54720.80 88888.00 2015-04-10 10:04:07.750 100 12577.58 220.25 54720.82 88888.00 2015-04-10 10:04:07.875 100 12577.58 220.20 54720.80 88888.00 2015-04-10 10:04:08.000 100 12577.65 220.20 54720.80 88888.00 2015-04-10 10:04:08.125 100 12577.67 220.25 54720.82 88888.00 2015-04-10 10:04:08.250 100 12577.67 220.20 54720.82 88888.00 2015-04-10 10:04:08.375 100 12577.67 220.20 54720.82 88888.00 2015-04-10 10:04:08.500 100 12577.62 220.22 54720.82 88888.00 2015-04-10 10:04:08.625 100 12577.62 220.20 54720.85 88888.00 2015-04-10 10:04:08.750 100 12577.67 220.18 54720.85 88888.00 2015-04-10 10:04:08.875 100 12577.67 220.20 54720.85 88888.00 2015-04-10 10:04:09.000 100 12577.75 220.18 54720.85 88888.00 2015-04-10 10:04:09.125 100 12577.70 220.12 54720.82 88888.00 2015-04-10 10:04:09.250 100 12577.62 220.18 54720.88 88888.00 2015-04-10 10:04:09.375 100 12577.65 220.20 54720.88 88888.00 2015-04-10 10:04:09.500 100 12577.65 220.18 54720.85 88888.00 2015-04-10 10:04:09.625 100 12577.67 220.12 54720.82 88888.00 2015-04-10 10:04:09.750 100 12577.65 220.12 54720.85 88888.00 2015-04-10 10:04:09.875 100 12577.62 220.15 54720.85 88888.00 2015-04-10 10:04:10.000 100 12577.60 220.15 54720.82 88888.00 2015-04-10 10:04:10.125 100 12577.67 220.12 54720.82 88888.00 2015-04-10 10:04:10.250 100 12577.70 220.10 54720.82 88888.00 2015-04-10 10:04:10.375 100 12577.67 220.07 54720.82 88888.00 2015-04-10 10:04:10.500 100 12577.67 220.07 54720.85 88888.00 2015-04-10 10:04:10.625 100 12577.65 220.10 54720.85 88888.00 2015-04-10 10:04:10.750 100 12577.62 220.10 54720.85 88888.00 2015-04-10 10:04:10.875 100 12577.62 220.05 54720.88 88888.00 2015-04-10 10:04:11.000 100 12577.65 220.07 54720.88 88888.00 2015-04-10 10:04:11.125 100 12577.67 220.07 54720.88 88888.00 2015-04-10 10:04:11.250 100 12577.62 220.05 54720.90 88888.00 2015-04-10 10:04:11.375 100 12577.62 220.07 54720.88 88888.00 2015-04-10 10:04:11.500 100 12577.67 220.05 54720.85 88888.00 2015-04-10 10:04:11.625 100 12577.65 220.00 54720.85 88888.00 2015-04-10 10:04:11.750 100 12577.62 220.00 54720.85 88888.00 2015-04-10 10:04:11.875 100 12577.62 219.97 54720.85 88888.00 2015-04-10 10:04:12.000 100 12577.65 220.00 54720.82 88888.00 2015-04-10 10:04:12.125 100 12577.70 220.00 54720.85 88888.00 2015-04-10 10:04:12.250 100 12577.70 220.00 54720.88 88888.00 2015-04-10 10:04:12.375 100 12577.73 220.00 54720.88 88888.00 2015-04-10 10:04:12.500 100 12577.62 220.00 54720.85 88888.00 2015-04-10 10:04:12.625 100 12577.60 220.03 54720.82 88888.00 2015-04-10 10:04:12.750 100 12577.60 220.00 54720.85 88888.00 2015-04-10 10:04:12.875 100 12577.62 220.00 54720.88 88888.00 2015-04-10 10:04:13.000 100 12577.65 220.00 54720.88 88888.00 2015-04-10 10:04:13.125 100 12577.58 219.97 54720.88 88888.00 2015-04-10 10:04:13.250 100 12577.58 219.95 54720.88 88888.00 2015-04-10 10:04:13.375 100 12577.60 220.00 54720.90 88888.00 2015-04-10 10:04:13.500 100 12577.60 219.97 54720.88 88888.00 2015-04-10 10:04:13.625 100 12577.58 219.97 54720.90 88888.00 2015-04-10 10:04:13.750 100 12577.62 219.97 54720.90 88888.00 2015-04-10 10:04:13.875 100 12577.60 219.95 54720.88 88888.00 2015-04-10 10:04:14.000 100 12577.60 219.95 54720.88 88888.00 2015-04-10 10:04:14.125 100 12577.62 219.95 54720.88 88888.00 2015-04-10 10:04:14.250 100 12577.58 219.90 54720.90 88888.00 2015-04-10 10:04:14.375 100 12577.58 219.93 54720.93 88888.00 2015-04-10 10:04:14.500 100 12577.60 219.90 54720.93 88888.00 2015-04-10 10:04:14.625 100 12577.58 219.93 54720.93 88888.00 2015-04-10 10:04:14.750 100 12577.52 219.93 54720.93 88888.00 2015-04-10 10:04:14.875 100 12577.52 219.93 54720.90 88888.00 2015-04-10 10:04:15.000 100 12577.50 219.90 54720.90 88888.00 2015-04-10 10:04:15.125 100 12577.42 219.88 54720.93 88888.00 2015-04-10 10:04:15.250 100 12577.40 219.88 54720.97 88888.00 2015-04-10 10:04:15.375 100 12577.50 219.93 54720.97 88888.00 2015-04-10 10:04:15.500 100 12577.58 219.90 54720.93 88888.00 2015-04-10 10:04:15.625 100 12577.55 219.88 54720.95 88888.00 2015-04-10 10:04:15.750 100 12577.58 219.90 54720.95 88888.00 2015-04-10 10:04:15.875 100 12577.62 219.90 54720.95 88888.00 2015-04-10 10:04:16.000 100 12577.60 219.90 54720.95 88888.00 2015-04-10 10:04:16.125 100 12577.52 219.85 54720.93 88888.00 2015-04-10 10:04:16.250 100 12577.45 219.80 54720.95 88888.00 2015-04-10 10:04:16.375 100 12577.40 219.82 54720.97 88888.00 2015-04-10 10:04:16.500 100 12577.45 219.85 54720.97 88888.00 2015-04-10 10:04:16.625 100 12577.55 219.88 54720.97 88888.00 2015-04-10 10:04:16.750 100 12577.55 219.85 54720.93 88888.00 2015-04-10 10:04:16.875 100 12577.42 219.85 54720.97 88888.00 2015-04-10 10:04:17.000 100 12577.35 219.85 54720.95 88888.00 2015-04-10 10:04:17.125 100 12577.42 219.85 54720.97 88888.00 2015-04-10 10:04:17.250 100 12577.42 219.80 54720.97 88888.00 2015-04-10 10:04:17.375 100 12577.45 219.82 54720.97 88888.00 2015-04-10 10:04:17.500 100 12577.48 219.82 54720.95 88888.00 2015-04-10 10:04:17.625 100 12577.48 219.85 54720.95 88888.00 2015-04-10 10:04:17.750 100 12577.52 219.85 54720.97 88888.00 2015-04-10 10:04:17.875 100 12577.55 219.82 54721.00 88888.00 2015-04-10 10:04:18.000 100 12577.50 219.80 54720.97 88888.00 2015-04-10 10:04:18.125 100 12577.42 219.78 54720.97 88888.00 2015-04-10 10:04:18.250 100 12577.38 219.80 54720.97 88888.00 2015-04-10 10:04:18.375 100 12577.48 219.82 54720.97 88888.00 2015-04-10 10:04:18.500 100 12577.55 219.82 54720.97 88888.00 2015-04-10 10:04:18.625 100 12577.55 219.85 54720.97 88888.00 2015-04-10 10:04:18.750 100 12577.48 219.82 54720.95 88888.00 2015-04-10 10:04:18.875 100 12577.40 219.80 54720.95 88888.00 2015-04-10 10:04:19.000 100 12577.38 219.78 54720.97 88888.00 2015-04-10 10:04:19.125 100 12577.45 219.75 54720.97 88888.00 2015-04-10 10:04:19.250 100 12577.42 219.78 54720.97 88888.00 2015-04-10 10:04:19.375 100 12577.40 219.80 54720.97 88888.00 2015-04-10 10:04:19.500 100 12577.42 219.80 54720.97 88888.00 2015-04-10 10:04:19.625 100 12577.45 219.78 54720.97 88888.00 2015-04-10 10:04:19.750 100 12577.48 219.75 54720.97 88888.00 2015-04-10 10:04:19.875 100 12577.50 219.75 54720.97 88888.00 2015-04-10 10:04:20.000 100 12577.52 219.72 54720.97 88888.00 2015-04-10 10:04:20.125 100 12577.50 219.72 54721.00 88888.00 2015-04-10 10:04:20.250 100 12577.50 219.75 54721.00 88888.00 2015-04-10 10:04:20.375 100 12577.50 219.72 54720.97 88888.00 2015-04-10 10:04:20.500 100 12577.50 219.72 54721.00 88888.00 2015-04-10 10:04:20.625 100 12577.52 219.72 54721.00 88888.00 2015-04-10 10:04:20.750 100 12577.52 219.72 54721.00 88888.00 2015-04-10 10:04:20.875 100 12577.48 219.70 54721.00 88888.00 2015-04-10 10:04:21.000 100 12577.42 219.68 54720.97 88888.00 2015-04-10 10:04:21.125 100 12577.48 219.68 54720.97 88888.00 2015-04-10 10:04:21.250 100 12577.52 219.62 54721.00 88888.00 2015-04-10 10:04:21.375 100 12577.58 219.60 54721.00 88888.00 2015-04-10 10:04:21.500 100 12577.48 219.62 54721.03 88888.00 2015-04-10 10:04:21.625 100 12577.50 219.62 54721.03 88888.00 2015-04-10 10:04:21.750 100 12577.52 219.65 54721.03 88888.00 2015-04-10 10:04:21.875 100 12577.50 219.62 54721.03 88888.00 2015-04-10 10:04:22.000 100 12577.42 219.60 54721.03 88888.00 2015-04-10 10:04:22.125 100 12577.38 219.57 54721.03 88888.00 2015-04-10 10:04:22.250 100 12577.35 219.57 54721.03 88888.00 2015-04-10 10:04:22.375 100 12577.42 219.57 54721.03 88888.00 2015-04-10 10:04:22.500 100 12577.45 219.55 54721.00 88888.00 2015-04-10 10:04:22.625 100 12577.42 219.57 54721.03 88888.00 2015-04-10 10:04:22.750 100 12577.40 219.55 54721.00 88888.00 2015-04-10 10:04:22.875 100 12577.40 219.53 54721.03 88888.00 2015-04-10 10:04:23.000 100 12577.48 219.53 54721.05 88888.00 2015-04-10 10:04:23.125 100 12577.45 219.53 54721.05 88888.00 2015-04-10 10:04:23.250 100 12577.35 219.45 54721.03 88888.00 2015-04-10 10:04:23.375 100 12577.40 219.47 54721.03 88888.00 2015-04-10 10:04:23.500 100 12577.45 219.50 54721.05 88888.00 2015-04-10 10:04:23.625 100 12577.35 219.50 54721.05 88888.00 2015-04-10 10:04:23.750 100 12577.38 219.47 54721.05 88888.00 2015-04-10 10:04:23.875 100 12577.35 219.50 54721.07 88888.00 2015-04-10 10:04:24.000 100 12577.35 219.50 54721.07 88888.00 2015-04-10 10:04:24.125 100 12577.30 219.45 54721.10 88888.00 2015-04-10 10:04:24.250 100 12577.27 219.40 54721.07 88888.00 2015-04-10 10:04:24.375 100 12577.33 219.40 54721.07 88888.00 2015-04-10 10:04:24.500 100 12577.40 219.43 54721.05 88888.00 2015-04-10 10:04:24.625 100 12577.38 219.43 54721.07 88888.00 2015-04-10 10:04:24.750 100 12577.35 219.38 54721.05 88888.00 2015-04-10 10:04:24.875 100 12577.30 219.38 54721.03 88888.00 2015-04-10 10:04:25.000 100 12577.30 219.35 54721.05 88888.00 2015-04-10 10:04:25.125 100 12577.30 219.35 54721.07 88888.00 2015-04-10 10:04:25.250 100 12577.33 219.35 54721.07 88888.00 2015-04-10 10:04:25.375 100 12577.30 219.35 54721.07 88888.00 2015-04-10 10:04:25.500 100 12577.30 219.35 54721.07 88888.00 2015-04-10 10:04:25.625 100 12577.27 219.32 54721.10 88888.00 2015-04-10 10:04:25.750 100 12577.27 219.32 54721.10 88888.00 2015-04-10 10:04:25.875 100 12577.33 219.35 54721.12 88888.00 2015-04-10 10:04:26.000 100 12577.35 219.32 54721.10 88888.00 2015-04-10 10:04:26.125 100 12577.33 219.30 54721.10 88888.00 2015-04-10 10:04:26.250 100 12577.20 219.30 54721.12 88888.00 2015-04-10 10:04:26.375 100 12577.12 219.28 54721.12 88888.00 2015-04-10 10:04:26.500 100 12577.15 219.28 54721.10 88888.00 2015-04-10 10:04:26.625 100 12577.17 219.30 54721.12 88888.00 2015-04-10 10:04:26.750 100 12577.12 219.30 54721.15 88888.00 2015-04-10 10:04:26.875 100 12577.02 219.28 54721.15 88888.00 2015-04-10 10:04:27.000 100 12577.02 219.28 54721.12 88888.00 2015-04-10 10:04:27.125 100 12577.02 219.28 54721.15 88888.00 2015-04-10 10:04:27.250 100 12577.05 219.30 54721.12 88888.00 2015-04-10 10:04:27.375 100 12577.12 219.32 54721.12 88888.00 2015-04-10 10:04:27.500 100 12577.08 219.28 54721.15 88888.00 2015-04-10 10:04:27.625 100 12577.02 219.22 54721.15 88888.00 2015-04-10 10:04:27.750 100 12576.92 219.25 54721.15 88888.00 2015-04-10 10:04:27.875 100 12576.98 219.25 54721.15 88888.00 2015-04-10 10:04:28.000 100 12577.02 219.28 54721.15 88888.00 2015-04-10 10:04:28.125 100 12576.95 219.25 54721.15 88888.00 2015-04-10 10:04:28.250 100 12576.92 219.25 54721.18 88888.00 2015-04-10 10:04:28.375 100 12576.92 219.22 54721.15 88888.00 2015-04-10 10:04:28.500 100 12576.92 219.25 54721.15 88888.00 2015-04-10 10:04:28.625 100 12576.92 219.25 54721.20 88888.00 2015-04-10 10:04:28.750 100 12576.92 219.25 54721.18 88888.00 2015-04-10 10:04:28.875 100 12576.90 219.25 54721.20 88888.00 2015-04-10 10:04:29.000 100 12576.85 219.22 54721.18 88888.00 2015-04-10 10:04:29.125 100 12576.85 219.22 54721.20 88888.00 2015-04-10 10:04:29.250 100 12576.90 219.22 54721.22 88888.00 2015-04-10 10:04:29.375 100 12576.90 219.22 54721.20 88888.00 2015-04-10 10:04:29.500 100 12576.83 219.20 54721.18 88888.00 2015-04-10 10:04:29.625 100 12576.83 219.18 54721.18 88888.00 2015-04-10 10:04:29.750 100 12576.85 219.20 54721.18 88888.00 2015-04-10 10:04:29.875 100 12576.83 219.18 54721.18 88888.00 2015-04-10 10:04:30.000 100 12576.77 219.12 54721.18 88888.00 2015-04-10 10:04:30.125 100 12576.77 219.12 54721.22 88888.00 2015-04-10 10:04:30.250 100 12576.75 219.12 54721.20 88888.00 2015-04-10 10:04:30.375 100 12576.80 219.15 54721.22 88888.00 2015-04-10 10:04:30.500 100 12576.85 219.15 54721.20 88888.00 2015-04-10 10:04:30.625 100 12576.77 219.12 54721.18 88888.00 2015-04-10 10:04:30.750 100 12576.73 219.12 54721.18 88888.00 2015-04-10 10:04:30.875 100 12576.80 219.12 54721.20 88888.00 2015-04-10 10:04:31.000 100 12576.77 219.10 54721.20 88888.00 2015-04-10 10:04:31.125 100 12576.83 219.10 54721.20 88888.00 2015-04-10 10:04:31.250 100 12576.77 219.07 54721.20 88888.00 2015-04-10 10:04:31.375 100 12576.77 219.10 54721.22 88888.00 2015-04-10 10:04:31.500 100 12576.75 219.12 54721.25 88888.00 2015-04-10 10:04:31.625 100 12576.65 219.12 54721.25 88888.00 2015-04-10 10:04:31.750 100 12576.65 219.12 54721.22 88888.00 2015-04-10 10:04:31.875 100 12576.62 219.05 54721.20 88888.00 2015-04-10 10:04:32.000 100 12576.65 219.05 54721.18 88888.00 2015-04-10 10:04:32.125 100 12576.65 219.07 54721.22 88888.00 2015-04-10 10:04:32.250 100 12576.60 219.07 54721.25 88888.00 2015-04-10 10:04:32.375 100 12576.62 219.05 54721.22 88888.00 2015-04-10 10:04:32.500 100 12576.58 219.03 54721.22 88888.00 2015-04-10 10:04:32.625 100 12576.58 219.03 54721.25 88888.00 2015-04-10 10:04:32.750 100 12576.58 219.03 54721.28 88888.00 2015-04-10 10:04:32.875 100 12576.58 219.05 54721.25 88888.00 2015-04-10 10:04:33.000 100 12576.62 219.05 54721.25 88888.00 2015-04-10 10:04:33.125 100 12576.60 219.05 54721.25 88888.00 2015-04-10 10:04:33.250 100 12576.52 219.03 54721.25 88888.00 2015-04-10 10:04:33.375 100 12576.58 219.00 54721.28 88888.00 2015-04-10 10:04:33.500 100 12576.60 218.97 54721.28 88888.00 2015-04-10 10:04:33.625 100 12576.60 218.97 54721.28 88888.00 2015-04-10 10:04:33.750 100 12576.55 218.97 54721.28 88888.00 2015-04-10 10:04:33.875 100 12576.50 219.00 54721.30 88888.00 2015-04-10 10:04:34.000 100 12576.52 219.00 54721.32 88888.00 2015-04-10 10:04:34.125 100 12576.50 218.97 54721.35 88888.00 2015-04-10 10:04:34.250 100 12576.42 218.93 54721.32 88888.00 2015-04-10 10:04:34.375 100 12576.42 218.88 54721.35 88888.00 2015-04-10 10:04:34.500 100 12576.50 218.88 54721.32 88888.00 2015-04-10 10:04:34.625 100 12576.58 218.93 54721.30 88888.00 2015-04-10 10:04:34.750 100 12576.52 218.93 54721.25 88888.00 2015-04-10 10:04:34.875 100 12576.42 218.90 54721.32 88888.00 2015-04-10 10:04:35.000 100 12576.35 218.90 54721.30 88888.00 2015-04-10 10:04:35.125 100 12576.35 218.85 54721.32 88888.00 2015-04-10 10:04:35.250 100 12576.30 218.85 54721.32 88888.00 2015-04-10 10:04:35.375 100 12576.33 218.85 54721.32 88888.00 2015-04-10 10:04:35.500 100 12576.35 218.85 54721.35 88888.00 2015-04-10 10:04:35.625 100 12576.35 218.82 54721.35 88888.00 2015-04-10 10:04:35.750 100 12576.33 218.82 54721.35 88888.00 2015-04-10 10:04:35.875 100 12576.30 218.80 54721.38 88888.00 2015-04-10 10:04:36.000 100 12576.25 218.78 54721.38 88888.00 2015-04-10 10:04:36.125 100 12576.23 218.75 54721.35 88888.00 2015-04-10 10:04:36.250 100 12576.23 218.72 54721.40 88888.00 2015-04-10 10:04:36.375 100 12576.35 218.72 54721.40 88888.00 2015-04-10 10:04:36.500 100 12576.30 218.75 54721.43 88888.00 2015-04-10 10:04:36.625 100 12576.30 218.72 54721.38 88888.00 2015-04-10 10:04:36.750 100 12576.33 218.68 54721.38 88888.00 2015-04-10 10:04:36.875 100 12576.33 218.68 54721.38 88888.00 2015-04-10 10:04:37.000 100 12576.27 218.68 54721.35 88888.00 2015-04-10 10:04:37.125 100 12576.20 218.68 54721.38 88888.00 2015-04-10 10:04:37.250 100 12576.25 218.65 54721.38 88888.00 2015-04-10 10:04:37.375 100 12576.30 218.65 54721.38 88888.00 2015-04-10 10:04:37.500 100 12576.33 218.65 54721.40 88888.00 2015-04-10 10:04:37.625 100 12576.33 218.62 54721.38 88888.00 2015-04-10 10:04:37.750 100 12576.27 218.62 54721.38 88888.00 2015-04-10 10:04:37.875 100 12576.25 218.60 54721.38 88888.00 2015-04-10 10:04:38.000 100 12576.25 218.57 54721.40 88888.00 2015-04-10 10:04:38.125 100 12576.27 218.60 54721.43 88888.00 2015-04-10 10:04:38.250 100 12576.25 218.60 54721.40 88888.00 2015-04-10 10:04:38.375 100 12576.25 218.57 54721.40 88888.00 2015-04-10 10:04:38.500 100 12576.23 218.53 54721.40 88888.00 2015-04-10 10:04:38.625 100 12576.23 218.50 54721.38 88888.00 2015-04-10 10:04:38.750 100 12576.23 218.53 54721.38 88888.00 2015-04-10 10:04:38.875 100 12576.25 218.53 54721.40 88888.00 2015-04-10 10:04:39.000 100 12576.23 218.47 54721.45 88888.00 2015-04-10 10:04:39.125 100 12576.20 218.47 54721.45 88888.00 2015-04-10 10:04:39.250 100 12576.15 218.43 54721.43 88888.00 2015-04-10 10:04:39.375 100 12576.20 218.47 54721.43 88888.00 2015-04-10 10:04:39.500 100 12576.23 218.45 54721.43 88888.00 2015-04-10 10:04:39.625 100 12576.25 218.47 54721.47 88888.00 2015-04-10 10:04:39.750 100 12576.23 218.45 54721.47 88888.00 2015-04-10 10:04:39.875 100 12576.17 218.43 54721.45 88888.00 2015-04-10 10:04:40.000 100 12576.15 218.40 54721.43 88888.00 2015-04-10 10:04:40.125 100 12576.17 218.38 54721.45 88888.00 2015-04-10 10:04:40.250 100 12576.08 218.35 54721.45 88888.00 2015-04-10 10:04:40.375 100 12576.10 218.38 54721.47 88888.00 2015-04-10 10:04:40.500 100 12576.10 218.35 54721.43 88888.00 2015-04-10 10:04:40.625 100 12576.08 218.38 54721.45 88888.00 2015-04-10 10:04:40.750 100 12576.00 218.38 54721.45 88888.00 2015-04-10 10:04:40.875 100 12575.98 218.32 54721.50 88888.00 2015-04-10 10:04:41.000 100 12575.98 218.30 54721.50 88888.00 2015-04-10 10:04:41.125 100 12576.02 218.28 54721.50 88888.00 2015-04-10 10:04:41.250 100 12576.02 218.28 54721.50 88888.00 2015-04-10 10:04:41.375 100 12576.02 218.32 54721.50 88888.00 2015-04-10 10:04:41.500 100 12575.98 218.30 54721.47 88888.00 2015-04-10 10:04:41.625 100 12576.02 218.28 54721.47 88888.00 2015-04-10 10:04:41.750 100 12576.02 218.28 54721.47 88888.00 2015-04-10 10:04:41.875 100 12575.98 218.22 54721.45 88888.00 2015-04-10 10:04:42.000 100 12575.92 218.20 54721.45 88888.00 2015-04-10 10:04:42.125 100 12575.98 218.22 54721.47 88888.00 2015-04-10 10:04:42.250 100 12575.98 218.22 54721.50 88888.00 2015-04-10 10:04:42.375 100 12576.00 218.25 54721.50 88888.00 2015-04-10 10:04:42.500 100 12575.98 218.20 54721.50 88888.00 2015-04-10 10:04:42.625 100 12575.90 218.18 54721.47 88888.00 2015-04-10 10:04:42.750 100 12575.83 218.15 54721.47 88888.00 2015-04-10 10:04:42.875 100 12575.77 218.18 54721.50 88888.00 2015-04-10 10:04:43.000 100 12575.77 218.18 54721.53 88888.00 2015-04-10 10:04:43.125 100 12575.75 218.18 54721.53 88888.00 2015-04-10 10:04:43.250 100 12575.75 218.15 54721.57 88888.00 2015-04-10 10:04:43.375 100 12575.73 218.12 54721.53 88888.00 2015-04-10 10:04:43.500 100 12575.67 218.12 54721.53 88888.00 2015-04-10 10:04:43.625 100 12575.73 218.12 54721.55 88888.00 2015-04-10 10:04:43.750 100 12575.73 218.10 54721.57 88888.00 2015-04-10 10:04:43.875 100 12575.73 218.12 54721.57 88888.00 2015-04-10 10:04:44.000 100 12575.75 218.12 54721.57 88888.00 2015-04-10 10:04:44.125 100 12575.73 218.10 54721.57 88888.00 2015-04-10 10:04:44.250 100 12575.58 218.10 54721.57 88888.00 2015-04-10 10:04:44.375 100 12575.58 218.10 54721.57 88888.00 2015-04-10 10:04:44.500 100 12575.62 218.12 54721.57 88888.00 2015-04-10 10:04:44.625 100 12575.65 218.12 54721.57 88888.00 2015-04-10 10:04:44.750 100 12575.60 218.12 54721.57 88888.00 2015-04-10 10:04:44.875 100 12575.55 218.10 54721.57 88888.00 2015-04-10 10:04:45.000 100 12575.55 218.07 54721.55 88888.00 2015-04-10 10:04:45.125 100 12575.52 218.07 54721.57 88888.00 2015-04-10 10:04:45.250 100 12575.48 218.05 54721.60 88888.00 2015-04-10 10:04:45.375 100 12575.52 218.07 54721.60 88888.00 2015-04-10 10:04:45.500 100 12575.45 218.05 54721.57 88888.00 2015-04-10 10:04:45.625 100 12575.48 218.05 54721.57 88888.00 2015-04-10 10:04:45.750 100 12575.52 218.03 54721.60 88888.00 2015-04-10 10:04:45.875 100 12575.52 218.05 54721.60 88888.00 2015-04-10 10:04:46.000 100 12575.55 218.03 54721.60 88888.00 2015-04-10 10:04:46.125 100 12575.45 218.03 54721.60 88888.00 2015-04-10 10:04:46.250 100 12575.40 218.03 54721.62 88888.00 2015-04-10 10:04:46.375 100 12575.42 218.00 54721.65 88888.00 2015-04-10 10:04:46.500 100 12575.50 218.00 54721.65 88888.00 2015-04-10 10:04:46.625 100 12575.52 217.97 54721.65 88888.00 2015-04-10 10:04:46.750 100 12575.42 217.97 54721.65 88888.00 2015-04-10 10:04:46.875 100 12575.35 217.97 54721.65 88888.00 2015-04-10 10:04:47.000 100 12575.30 217.95 54721.65 88888.00 2015-04-10 10:04:47.125 100 12575.30 217.93 54721.65 88888.00 2015-04-10 10:04:47.250 100 12575.27 217.93 54721.65 88888.00 2015-04-10 10:04:47.375 100 12575.33 217.93 54721.62 88888.00 2015-04-10 10:04:47.500 100 12575.38 217.95 54721.65 88888.00 2015-04-10 10:04:47.625 100 12575.35 217.95 54721.65 88888.00 2015-04-10 10:04:47.750 100 12575.27 217.93 54721.65 88888.00 2015-04-10 10:04:47.875 100 12575.23 217.90 54721.68 88888.00 2015-04-10 10:04:48.000 100 12575.20 217.90 54721.68 88888.00 2015-04-10 10:04:48.125 100 12575.17 217.88 54721.68 88888.00 2015-04-10 10:04:48.250 100 12575.17 217.85 54721.68 88888.00 2015-04-10 10:04:48.375 100 12575.17 217.85 54721.68 88888.00 2015-04-10 10:04:48.500 100 12575.15 217.88 54721.65 88888.00 2015-04-10 10:04:48.625 100 12575.15 217.90 54721.68 88888.00 2015-04-10 10:04:48.750 100 12575.15 217.90 54721.68 88888.00 2015-04-10 10:04:48.875 100 12575.12 217.90 54721.70 88888.00 2015-04-10 10:04:49.000 100 12575.12 217.88 54721.70 88888.00 2015-04-10 10:04:49.125 100 12575.12 217.85 54721.70 88888.00 2015-04-10 10:04:49.250 100 12575.15 217.80 54721.70 88888.00 2015-04-10 10:04:49.375 100 12575.15 217.85 54721.72 88888.00 2015-04-10 10:04:49.500 100 12575.10 217.85 54721.75 88888.00 2015-04-10 10:04:49.625 100 12575.08 217.88 54721.75 88888.00 2015-04-10 10:04:49.750 100 12575.05 217.85 54721.72 88888.00 2015-04-10 10:04:49.875 100 12575.02 217.80 54721.72 88888.00 2015-04-10 10:04:50.000 100 12575.02 217.80 54721.72 88888.00 2015-04-10 10:04:50.125 100 12575.05 217.82 54721.72 88888.00 2015-04-10 10:04:50.250 100 12575.02 217.88 54721.75 88888.00 2015-04-10 10:04:50.375 100 12575.02 217.85 54721.75 88888.00 2015-04-10 10:04:50.500 100 12575.02 217.85 54721.75 88888.00 2015-04-10 10:04:50.625 100 12575.00 217.85 54721.75 88888.00 2015-04-10 10:04:50.750 100 12574.95 217.85 54721.75 88888.00 2015-04-10 10:04:50.875 100 12574.92 217.80 54721.75 88888.00 2015-04-10 10:04:51.000 100 12574.90 217.82 54721.72 88888.00 2015-04-10 10:04:51.125 100 12574.95 217.80 54721.75 88888.00 2015-04-10 10:04:51.250 100 12575.00 217.78 54721.75 88888.00 2015-04-10 10:04:51.375 100 12575.02 217.75 54721.75 88888.00 2015-04-10 10:04:51.500 100 12575.00 217.78 54721.78 88888.00 2015-04-10 10:04:51.625 100 12574.95 217.82 54721.78 88888.00 2015-04-10 10:04:51.750 100 12574.95 217.82 54721.78 88888.00 2015-04-10 10:04:51.875 100 12574.98 217.80 54721.80 88888.00 2015-04-10 10:04:52.000 100 12574.92 217.78 54721.78 88888.00 2015-04-10 10:04:52.125 100 12574.88 217.80 54721.80 88888.00 2015-04-10 10:04:52.250 100 12574.85 217.78 54721.82 88888.00 2015-04-10 10:04:52.375 100 12574.88 217.78 54721.82 88888.00 2015-04-10 10:04:52.500 100 12574.83 217.78 54721.82 88888.00 2015-04-10 10:04:52.625 100 12574.80 217.75 54721.80 88888.00 2015-04-10 10:04:52.750 100 12574.77 217.75 54721.78 88888.00 2015-04-10 10:04:52.875 100 12574.75 217.72 54721.78 88888.00 2015-04-10 10:04:53.000 100 12574.75 217.72 54721.75 88888.00 2015-04-10 10:04:53.125 100 12574.80 217.72 54721.78 88888.00 2015-04-10 10:04:53.250 100 12574.77 217.72 54721.80 88888.00 2015-04-10 10:04:53.375 100 12574.83 217.75 54721.82 88888.00 2015-04-10 10:04:53.500 100 12574.85 217.70 54721.82 88888.00 2015-04-10 10:04:53.625 100 12574.83 217.68 54721.80 88888.00 2015-04-10 10:04:53.750 100 12574.77 217.65 54721.80 88888.00 2015-04-10 10:04:53.875 100 12574.73 217.62 54721.82 88888.00 2015-04-10 10:04:54.000 100 12574.65 217.65 54721.82 88888.00 2015-04-10 10:04:54.125 100 12574.58 217.65 54721.82 88888.00 2015-04-10 10:04:54.250 100 12574.50 217.62 54721.82 88888.00 2015-04-10 10:04:54.375 100 12574.45 217.62 54721.82 88888.00 2015-04-10 10:04:54.500 100 12574.52 217.62 54721.85 88888.00 2015-04-10 10:04:54.625 100 12574.52 217.62 54721.85 88888.00 2015-04-10 10:04:54.750 100 12574.52 217.62 54721.85 88888.00 2015-04-10 10:04:54.875 100 12574.55 217.60 54721.85 88888.00 2015-04-10 10:04:55.000 100 12574.58 217.60 54721.85 88888.00 2015-04-10 10:04:55.125 100 12574.60 217.60 54721.88 88888.00 2015-04-10 10:04:55.250 100 12574.50 217.57 54721.88 88888.00 2015-04-10 10:04:55.375 100 12574.58 217.57 54721.90 88888.00 2015-04-10 10:04:55.500 100 12574.55 217.57 54721.90 88888.00 2015-04-10 10:04:55.625 100 12574.45 217.57 54721.90 88888.00 2015-04-10 10:04:55.750 100 12574.42 217.57 54721.88 88888.00 2015-04-10 10:04:55.875 100 12574.48 217.57 54721.90 88888.00 2015-04-10 10:04:56.000 100 12574.52 217.55 54721.90 88888.00 2015-04-10 10:04:56.125 100 12574.52 217.55 54721.90 88888.00 2015-04-10 10:04:56.250 100 12574.48 217.53 54721.93 88888.00 2015-04-10 10:04:56.375 100 12574.50 217.55 54721.93 88888.00 2015-04-10 10:04:56.500 100 12574.45 217.55 54721.93 88888.00 2015-04-10 10:04:56.625 100 12574.42 217.55 54721.93 88888.00 2015-04-10 10:04:56.750 100 12574.48 217.57 54721.90 88888.00 2015-04-10 10:04:56.875 100 12574.42 217.55 54721.90 88888.00 2015-04-10 10:04:57.000 100 12574.42 217.50 54721.90 88888.00 2015-04-10 10:04:57.125 100 12574.40 217.47 54721.93 88888.00 2015-04-10 10:04:57.250 100 12574.33 217.53 54721.93 88888.00 2015-04-10 10:04:57.375 100 12574.33 217.50 54721.95 88888.00 2015-04-10 10:04:57.500 100 12574.27 217.50 54721.93 88888.00 2015-04-10 10:04:57.625 100 12574.25 217.47 54721.93 88888.00 2015-04-10 10:04:57.750 100 12574.27 217.50 54721.93 88888.00 2015-04-10 10:04:57.875 100 12574.35 217.47 54721.95 88888.00 2015-04-10 10:04:58.000 100 12574.33 217.45 54721.95 88888.00 2015-04-10 10:04:58.125 100 12574.38 217.47 54721.95 88888.00 2015-04-10 10:04:58.250 100 12574.35 217.47 54721.97 88888.00 2015-04-10 10:04:58.375 100 12574.33 217.50 54721.97 88888.00 2015-04-10 10:04:58.500 100 12574.23 217.45 54721.97 88888.00 2015-04-10 10:04:58.625 100 12574.23 217.45 54722.00 88888.00 2015-04-10 10:04:58.750 100 12574.25 217.47 54722.00 88888.00 2015-04-10 10:04:58.875 100 12574.20 217.45 54722.00 88888.00 2015-04-10 10:04:59.000 100 12574.17 217.40 54721.97 88888.00 2015-04-10 10:04:59.125 100 12574.15 217.40 54721.97 88888.00 2015-04-10 10:04:59.250 100 12574.15 217.40 54721.97 88888.00 2015-04-10 10:04:59.375 100 12574.23 217.43 54722.00 88888.00 2015-04-10 10:04:59.500 100 12574.15 217.38 54722.00 88888.00 2015-04-10 10:04:59.625 100 12574.10 217.38 54722.00 88888.00 2015-04-10 10:04:59.750 100 12574.10 217.38 54722.00 88888.00 2015-04-10 10:04:59.875 100 12574.05 217.40 54722.00 88888.00 2015-04-10 10:05:00.000 100 12574.08 217.38 54722.00 88888.00 2015-04-10 10:05:00.125 100 12574.08 217.38 54722.03 88888.00 2015-04-10 10:05:00.250 100 12574.05 217.38 54722.03 88888.00 2015-04-10 10:05:00.375 100 12574.08 217.38 54722.03 88888.00 2015-04-10 10:05:00.500 100 12574.05 217.35 54722.03 88888.00 2015-04-10 10:05:00.625 100 12573.98 217.30 54722.03 88888.00 2015-04-10 10:05:00.750 100 12574.00 217.30 54722.00 88888.00 2015-04-10 10:05:00.875 100 12574.00 217.32 54722.05 88888.00 2015-04-10 10:05:01.000 100 12573.95 217.32 54722.03 88888.00 2015-04-10 10:05:01.125 100 12573.95 217.30 54722.05 88888.00 2015-04-10 10:05:01.250 100 12573.95 217.30 54722.05 88888.00 2015-04-10 10:05:01.375 100 12574.00 217.32 54722.07 88888.00 2015-04-10 10:05:01.500 100 12573.98 217.30 54722.07 88888.00 2015-04-10 10:05:01.625 100 12573.90 217.30 54722.05 88888.00 2015-04-10 10:05:01.750 100 12573.90 217.30 54722.05 88888.00 2015-04-10 10:05:01.875 100 12573.92 217.32 54722.07 88888.00 2015-04-10 10:05:02.000 100 12574.00 217.32 54722.07 88888.00 2015-04-10 10:05:02.125 100 12574.02 217.30 54722.07 88888.00 2015-04-10 10:05:02.250 100 12573.98 217.28 54722.10 88888.00 2015-04-10 10:05:02.375 100 12573.90 217.28 54722.07 88888.00 2015-04-10 10:05:02.500 100 12573.85 217.28 54722.05 88888.00 2015-04-10 10:05:02.625 100 12573.85 217.28 54722.10 88888.00 2015-04-10 10:05:02.750 100 12573.85 217.28 54722.10 88888.00 2015-04-10 10:05:02.875 100 12573.83 217.28 54722.07 88888.00 2015-04-10 10:05:03.000 100 12573.83 217.28 54722.07 88888.00 2015-04-10 10:05:03.125 100 12573.77 217.28 54722.10 88888.00 2015-04-10 10:05:03.250 100 12573.73 217.20 54722.12 88888.00 2015-04-10 10:05:03.375 100 12573.73 217.22 54722.15 88888.00 2015-04-10 10:05:03.500 100 12573.75 217.25 54722.12 88888.00 2015-04-10 10:05:03.625 100 12573.75 217.22 54722.07 88888.00 2015-04-10 10:05:03.750 100 12573.75 217.25 54722.10 88888.00 2015-04-10 10:05:03.875 100 12573.73 217.25 54722.10 88888.00 2015-04-10 10:05:04.000 100 12573.70 217.25 54722.07 88888.00 2015-04-10 10:05:04.125 100 12573.75 217.25 54722.12 88888.00 2015-04-10 10:05:04.250 100 12573.73 217.25 54722.12 88888.00 2015-04-10 10:05:04.375 100 12573.73 217.22 54722.15 88888.00 2015-04-10 10:05:04.500 100 12573.73 217.22 54722.15 88888.00 2015-04-10 10:05:04.625 100 12573.70 217.25 54722.12 88888.00 2015-04-10 10:05:04.750 100 12573.70 217.18 54722.15 88888.00 2015-04-10 10:05:04.875 100 12573.75 217.18 54722.12 88888.00 2015-04-10 10:05:05.000 100 12573.75 217.18 54722.12 88888.00 2015-04-10 10:05:05.125 100 12573.73 217.15 54722.18 88888.00 2015-04-10 10:05:05.250 100 12573.73 217.15 54722.18 88888.00 2015-04-10 10:05:05.375 100 12573.77 217.15 54722.18 88888.00 2015-04-10 10:05:05.500 100 12573.70 217.15 54722.15 88888.00 2015-04-10 10:05:05.625 100 12573.67 217.15 54722.12 88888.00 2015-04-10 10:05:05.750 100 12573.70 217.15 54722.12 88888.00 2015-04-10 10:05:05.875 100 12573.67 217.10 54722.12 88888.00 2015-04-10 10:05:06.000 100 12573.67 217.10 54722.15 88888.00 2015-04-10 10:05:06.125 100 12573.70 217.10 54722.18 88888.00 2015-04-10 10:05:06.250 100 12573.65 217.10 54722.18 88888.00 2015-04-10 10:05:06.375 100 12573.62 217.12 54722.18 88888.00 2015-04-10 10:05:06.500 100 12573.60 217.12 54722.18 88888.00 2015-04-10 10:05:06.625 100 12573.60 217.12 54722.18 88888.00 2015-04-10 10:05:06.750 100 12573.67 217.12 54722.20 88888.00 2015-04-10 10:05:06.875 100 12573.65 217.10 54722.20 88888.00 2015-04-10 10:05:07.000 100 12573.65 217.10 54722.18 88888.00 2015-04-10 10:05:07.125 100 12573.67 217.10 54722.18 88888.00 2015-04-10 10:05:07.250 100 12573.67 217.05 54722.18 88888.00 2015-04-10 10:05:07.375 100 12573.65 217.05 54722.18 88888.00 2015-04-10 10:05:07.500 100 12573.62 217.05 54722.15 88888.00 2015-04-10 10:05:07.625 100 12573.60 217.05 54722.18 88888.00 2015-04-10 10:05:07.750 100 12573.60 217.03 54722.18 88888.00 2015-04-10 10:05:07.875 100 12573.60 217.03 54722.20 88888.00 2015-04-10 10:05:08.000 100 12573.62 217.03 54722.20 88888.00 2015-04-10 10:05:08.125 100 12573.60 217.05 54722.22 88888.00 2015-04-10 10:05:08.250 100 12573.55 217.00 54722.22 88888.00 2015-04-10 10:05:08.375 100 12573.55 216.97 54722.22 88888.00 2015-04-10 10:05:08.500 100 12573.55 216.95 54722.20 88888.00 2015-04-10 10:05:08.625 100 12573.55 216.95 54722.20 88888.00 2015-04-10 10:05:08.750 100 12573.55 216.97 54722.22 88888.00 2015-04-10 10:05:08.875 100 12573.55 216.97 54722.22 88888.00 2015-04-10 10:05:09.000 100 12573.58 216.95 54722.22 88888.00 2015-04-10 10:05:09.125 100 12573.58 216.93 54722.22 88888.00 2015-04-10 10:05:09.250 100 12573.52 216.93 54722.22 88888.00 2015-04-10 10:05:09.375 100 12573.52 216.90 54722.20 88888.00 2015-04-10 10:05:09.500 100 12573.58 216.95 54722.22 88888.00 2015-04-10 10:05:09.625 100 12573.52 216.93 54722.25 88888.00 2015-04-10 10:05:09.750 100 12573.45 216.93 54722.22 88888.00 2015-04-10 10:05:09.875 100 12573.45 216.93 54722.22 88888.00 2015-04-10 10:05:10.000 100 12573.50 216.93 54722.22 88888.00 2015-04-10 10:05:10.125 100 12573.50 216.93 54722.28 88888.00 2015-04-10 10:05:10.250 100 12573.48 216.90 54722.28 88888.00 2015-04-10 10:05:10.375 100 12573.50 216.88 54722.28 88888.00 2015-04-10 10:05:10.500 100 12573.48 216.88 54722.25 88888.00 2015-04-10 10:05:10.625 100 12573.48 216.85 54722.25 88888.00 2015-04-10 10:05:10.750 100 12573.48 216.90 54722.28 88888.00 2015-04-10 10:05:10.875 100 12573.52 216.88 54722.28 88888.00 2015-04-10 10:05:11.000 100 12573.48 216.85 54722.22 88888.00 2015-04-10 10:05:11.125 100 12573.42 216.85 54722.28 88888.00 2015-04-10 10:05:11.250 100 12573.35 216.85 54722.28 88888.00 2015-04-10 10:05:11.375 100 12573.38 216.88 54722.28 88888.00 2015-04-10 10:05:11.500 100 12573.35 216.85 54722.25 88888.00 2015-04-10 10:05:11.625 100 12573.30 216.85 54722.28 88888.00 2015-04-10 10:05:11.750 100 12573.27 216.82 54722.25 88888.00 2015-04-10 10:05:11.875 100 12573.30 216.82 54722.25 88888.00 2015-04-10 10:05:12.000 100 12573.33 216.80 54722.22 88888.00 2015-04-10 10:05:12.125 100 12573.30 216.80 54722.25 88888.00 2015-04-10 10:05:12.250 100 12573.20 216.80 54722.28 88888.00 2015-04-10 10:05:12.375 100 12573.23 216.80 54722.25 88888.00 2015-04-10 10:05:12.500 100 12573.25 216.80 54722.28 88888.00 2015-04-10 10:05:12.625 100 12573.33 216.78 54722.28 88888.00 2015-04-10 10:05:12.750 100 12573.35 216.80 54722.30 88888.00 2015-04-10 10:05:12.875 100 12573.27 216.80 54722.28 88888.00 2015-04-10 10:05:13.000 100 12573.23 216.78 54722.25 88888.00 2015-04-10 10:05:13.125 100 12573.20 216.78 54722.28 88888.00 2015-04-10 10:05:13.250 100 12573.27 216.78 54722.28 88888.00 2015-04-10 10:05:13.375 100 12573.25 216.80 54722.28 88888.00 2015-04-10 10:05:13.500 100 12573.20 216.78 54722.25 88888.00 2015-04-10 10:05:13.625 100 12573.25 216.78 54722.25 88888.00 2015-04-10 10:05:13.750 100 12573.20 216.75 54722.28 88888.00 2015-04-10 10:05:13.875 100 12573.15 216.75 54722.28 88888.00 2015-04-10 10:05:14.000 100 12573.17 216.78 54722.30 88888.00 2015-04-10 10:05:14.125 100 12573.17 216.75 54722.30 88888.00 2015-04-10 10:05:14.250 100 12573.12 216.72 54722.28 88888.00 2015-04-10 10:05:14.375 100 12573.12 216.72 54722.30 88888.00 2015-04-10 10:05:14.500 100 12573.17 216.75 54722.30 88888.00 2015-04-10 10:05:14.625 100 12573.17 216.72 54722.32 88888.00 2015-04-10 10:05:14.750 100 12573.17 216.72 54722.30 88888.00 2015-04-10 10:05:14.875 100 12573.12 216.72 54722.30 88888.00 2015-04-10 10:05:15.000 100 12573.15 216.72 54722.28 88888.00 2015-04-10 10:05:15.125 100 12573.17 216.72 54722.28 88888.00 2015-04-10 10:05:15.250 100 12573.12 216.70 54722.30 88888.00 2015-04-10 10:05:15.375 100 12573.20 216.72 54722.30 88888.00 2015-04-10 10:05:15.500 100 12573.23 216.72 54722.30 88888.00 2015-04-10 10:05:15.625 100 12573.23 216.75 54722.32 88888.00 2015-04-10 10:05:15.750 100 12573.17 216.75 54722.32 88888.00 2015-04-10 10:05:15.875 100 12573.12 216.75 54722.32 88888.00 2015-04-10 10:05:16.000 100 12573.15 216.72 54722.32 88888.00 2015-04-10 10:05:16.125 100 12573.17 216.70 54722.32 88888.00 2015-04-10 10:05:16.250 100 12573.15 216.70 54722.32 88888.00 2015-04-10 10:05:16.375 100 12573.10 216.72 54722.32 88888.00 2015-04-10 10:05:16.500 100 12573.02 216.72 54722.32 88888.00 2015-04-10 10:05:16.625 100 12573.05 216.72 54722.35 88888.00 2015-04-10 10:05:16.750 100 12573.02 216.72 54722.32 88888.00 2015-04-10 10:05:16.875 100 12573.00 216.75 54722.32 88888.00 2015-04-10 10:05:17.000 100 12573.05 216.72 54722.30 88888.00 2015-04-10 10:05:17.125 100 12573.08 216.75 54722.32 88888.00 2015-04-10 10:05:17.250 100 12572.98 216.72 54722.32 88888.00 2015-04-10 10:05:17.375 100 12572.98 216.75 54722.35 88888.00 2015-04-10 10:05:17.500 100 12573.00 216.75 54722.32 88888.00 2015-04-10 10:05:17.625 100 12572.95 216.75 54722.32 88888.00 2015-04-10 10:05:17.750 100 12572.92 216.78 54722.32 88888.00 2015-04-10 10:05:17.875 100 12573.00 216.80 54722.35 88888.00 2015-04-10 10:05:18.000 100 12573.00 216.80 54722.32 88888.00 2015-04-10 10:05:18.125 100 12572.98 216.78 54722.35 88888.00 2015-04-10 10:05:18.250 100 12572.95 216.75 54722.32 88888.00 2015-04-10 10:05:18.375 100 12572.98 216.78 54722.32 88888.00 2015-04-10 10:05:18.500 100 12572.95 216.75 54722.32 88888.00 2015-04-10 10:05:18.625 100 12572.92 216.78 54722.32 88888.00 2015-04-10 10:05:18.750 100 12572.90 216.80 54722.35 88888.00 2015-04-10 10:05:18.875 100 12572.92 216.78 54722.35 88888.00 2015-04-10 10:05:19.000 100 12572.92 216.80 54722.35 88888.00 2015-04-10 10:05:19.125 100 12572.95 216.78 54722.35 88888.00 2015-04-10 10:05:19.250 100 12572.92 216.78 54722.35 88888.00 2015-04-10 10:05:19.375 100 12573.00 216.82 54722.35 88888.00 2015-04-10 10:05:19.500 100 12572.98 216.85 54722.38 88888.00 2015-04-10 10:05:19.625 100 12572.88 216.82 54722.38 88888.00 2015-04-10 10:05:19.750 100 12572.83 216.80 54722.38 88888.00 2015-04-10 10:05:19.875 100 12572.85 216.78 54722.38 88888.00 2015-04-10 10:05:20.000 100 12572.80 216.78 54722.35 88888.00 2015-04-10 10:05:20.125 100 12572.77 216.78 54722.35 88888.00 2015-04-10 10:05:20.250 100 12572.70 216.78 54722.35 88888.00 2015-04-10 10:05:20.375 100 12572.73 216.78 54722.35 88888.00 2015-04-10 10:05:20.500 100 12572.77 216.78 54722.38 88888.00 2015-04-10 10:05:20.625 100 12572.80 216.78 54722.38 88888.00 2015-04-10 10:05:20.750 100 12572.83 216.78 54722.38 88888.00 2015-04-10 10:05:20.875 100 12572.85 216.78 54722.38 88888.00 2015-04-10 10:05:21.000 100 12572.88 216.78 54722.35 88888.00 2015-04-10 10:05:21.125 100 12572.85 216.78 54722.35 88888.00 2015-04-10 10:05:21.250 100 12572.77 216.80 54722.38 88888.00 2015-04-10 10:05:21.375 100 12572.77 216.78 54722.38 88888.00 2015-04-10 10:05:21.500 100 12572.75 216.78 54722.38 88888.00 2015-04-10 10:05:21.625 100 12572.75 216.78 54722.35 88888.00 2015-04-10 10:05:21.750 100 12572.73 216.80 54722.38 88888.00 2015-04-10 10:05:21.875 100 12572.67 216.78 54722.35 88888.00 2015-04-10 10:05:22.000 100 12572.73 216.75 54722.35 88888.00 2015-04-10 10:05:22.125 100 12572.73 216.75 54722.38 88888.00 2015-04-10 10:05:22.250 100 12572.67 216.75 54722.40 88888.00 2015-04-10 10:05:22.375 100 12572.70 216.78 54722.40 88888.00 2015-04-10 10:05:22.500 100 12572.70 216.78 54722.40 88888.00 2015-04-10 10:05:22.625 100 12572.70 216.75 54722.38 88888.00 2015-04-10 10:05:22.750 100 12572.67 216.78 54722.40 88888.00 2015-04-10 10:05:22.875 100 12572.67 216.78 54722.38 88888.00 2015-04-10 10:05:23.000 100 12572.62 216.75 54722.35 88888.00 2015-04-10 10:05:23.125 100 12572.58 216.78 54722.38 88888.00 2015-04-10 10:05:23.250 100 12572.58 216.75 54722.40 88888.00 2015-04-10 10:05:23.375 100 12572.62 216.75 54722.40 88888.00 2015-04-10 10:05:23.500 100 12572.58 216.78 54722.40 88888.00 2015-04-10 10:05:23.625 100 12572.55 216.78 54722.38 88888.00 2015-04-10 10:05:23.750 100 12572.55 216.78 54722.40 88888.00 2015-04-10 10:05:23.875 100 12572.50 216.78 54722.40 88888.00 2015-04-10 10:05:24.000 100 12572.48 216.78 54722.38 88888.00 2015-04-10 10:05:24.125 100 12572.45 216.78 54722.43 88888.00 2015-04-10 10:05:24.250 100 12572.40 216.75 54722.40 88888.00 2015-04-10 10:05:24.375 100 12572.45 216.75 54722.40 88888.00 2015-04-10 10:05:24.500 100 12572.40 216.75 54722.40 88888.00 2015-04-10 10:05:24.625 100 12572.38 216.75 54722.40 88888.00 2015-04-10 10:05:24.750 100 12572.35 216.78 54722.43 88888.00 2015-04-10 10:05:24.875 100 12572.33 216.75 54722.45 88888.00 2015-04-10 10:05:25.000 100 12572.33 216.75 54722.43 88888.00 2015-04-10 10:05:25.125 100 12572.33 216.75 54722.43 88888.00 2015-04-10 10:05:25.250 100 12572.33 216.70 54722.43 88888.00 2015-04-10 10:05:25.375 100 12572.30 216.70 54722.45 88888.00 2015-04-10 10:05:25.500 100 12572.23 216.70 54722.45 88888.00 2015-04-10 10:05:25.625 100 12572.27 216.70 54722.45 88888.00 2015-04-10 10:05:25.750 100 12572.23 216.68 54722.45 88888.00 2015-04-10 10:05:25.875 100 12572.23 216.65 54722.43 88888.00 2015-04-10 10:05:26.000 100 12572.25 216.68 54722.43 88888.00 2015-04-10 10:05:26.125 100 12572.25 216.70 54722.45 88888.00 2015-04-10 10:05:26.250 100 12572.27 216.70 54722.45 88888.00 2015-04-10 10:05:26.375 100 12572.27 216.68 54722.45 88888.00 2015-04-10 10:05:26.500 100 12572.23 216.70 54722.45 88888.00 2015-04-10 10:05:26.625 100 12572.30 216.68 54722.43 88888.00 2015-04-10 10:05:26.750 100 12572.23 216.68 54722.45 88888.00 2015-04-10 10:05:26.875 100 12572.20 216.70 54722.47 88888.00 2015-04-10 10:05:27.000 100 12572.20 216.68 54722.47 88888.00 2015-04-10 10:05:27.125 100 12572.15 216.65 54722.47 88888.00 2015-04-10 10:05:27.250 100 12572.08 216.62 54722.50 88888.00 2015-04-10 10:05:27.375 100 12572.05 216.62 54722.50 88888.00 2015-04-10 10:05:27.500 100 12572.05 216.62 54722.47 88888.00 2015-04-10 10:05:27.625 100 12572.10 216.60 54722.47 88888.00 2015-04-10 10:05:27.750 100 12572.12 216.60 54722.47 88888.00 2015-04-10 10:05:27.875 100 12572.08 216.62 54722.47 88888.00 2015-04-10 10:05:28.000 100 12572.02 216.62 54722.45 88888.00 2015-04-10 10:05:28.125 100 12572.05 216.62 54722.47 88888.00 2015-04-10 10:05:28.250 100 12572.02 216.60 54722.50 88888.00 2015-04-10 10:05:28.375 100 12572.02 216.62 54722.53 88888.00 2015-04-10 10:05:28.500 100 12572.05 216.62 54722.50 88888.00 2015-04-10 10:05:28.625 100 12572.02 216.60 54722.53 88888.00 2015-04-10 10:05:28.750 100 12572.00 216.55 54722.53 88888.00 2015-04-10 10:05:28.875 100 12572.00 216.53 54722.50 88888.00 2015-04-10 10:05:29.000 100 12572.02 216.55 54722.53 88888.00 2015-04-10 10:05:29.125 100 12572.05 216.55 54722.53 88888.00 2015-04-10 10:05:29.250 100 12572.02 216.55 54722.55 88888.00 2015-04-10 10:05:29.375 100 12572.05 216.55 54722.53 88888.00 2015-04-10 10:05:29.500 100 12572.10 216.53 54722.50 88888.00 2015-04-10 10:05:29.625 100 12572.05 216.53 54722.53 88888.00 2015-04-10 10:05:29.750 100 12572.00 216.50 54722.50 88888.00 2015-04-10 10:05:29.875 100 12572.00 216.50 54722.50 88888.00 2015-04-10 10:05:30.000 100 12572.05 216.53 54722.53 88888.00 2015-04-10 10:05:30.125 100 12572.02 216.50 54722.53 88888.00 2015-04-10 10:05:30.250 100 12571.95 216.47 54722.50 88888.00 2015-04-10 10:05:30.375 100 12572.02 216.45 54722.53 88888.00 2015-04-10 10:05:30.500 100 12572.00 216.47 54722.50 88888.00 2015-04-10 10:05:30.625 100 12572.00 216.45 54722.50 88888.00 2015-04-10 10:05:30.750 100 12571.98 216.47 54722.53 88888.00 2015-04-10 10:05:30.875 100 12572.00 216.45 54722.50 88888.00 2015-04-10 10:05:31.000 100 12572.00 216.50 54722.53 88888.00 2015-04-10 10:05:31.125 100 12572.02 216.50 54722.53 88888.00 2015-04-10 10:05:31.250 100 12571.95 216.45 54722.53 88888.00 2015-04-10 10:05:31.375 100 12571.92 216.45 54722.53 88888.00 2015-04-10 10:05:31.500 100 12571.92 216.45 54722.53 88888.00 2015-04-10 10:05:31.625 100 12571.95 216.43 54722.53 88888.00 2015-04-10 10:05:31.750 100 12571.98 216.45 54722.53 88888.00 2015-04-10 10:05:31.875 100 12571.95 216.45 54722.53 88888.00 2015-04-10 10:05:32.000 100 12571.90 216.45 54722.50 88888.00 2015-04-10 10:05:32.125 100 12571.92 216.45 54722.53 88888.00 2015-04-10 10:05:32.250 100 12571.92 216.45 54722.55 88888.00 2015-04-10 10:05:32.375 100 12571.98 216.47 54722.53 88888.00 2015-04-10 10:05:32.500 100 12571.92 216.47 54722.53 88888.00 2015-04-10 10:05:32.625 100 12571.90 216.47 54722.53 88888.00 2015-04-10 10:05:32.750 100 12571.85 216.45 54722.55 88888.00 2015-04-10 10:05:32.875 100 12571.88 216.43 54722.55 88888.00 2015-04-10 10:05:33.000 100 12571.85 216.43 54722.55 88888.00 2015-04-10 10:05:33.125 100 12571.83 216.43 54722.55 88888.00 2015-04-10 10:05:33.250 100 12571.77 216.40 54722.55 88888.00 2015-04-10 10:05:33.375 100 12571.77 216.40 54722.53 88888.00 2015-04-10 10:05:33.500 100 12571.77 216.40 54722.53 88888.00 2015-04-10 10:05:33.625 100 12571.75 216.40 54722.55 88888.00 2015-04-10 10:05:33.750 100 12571.67 216.43 54722.55 88888.00 2015-04-10 10:05:33.875 100 12571.67 216.40 54722.57 88888.00 2015-04-10 10:05:34.000 100 12571.70 216.43 54722.60 88888.00 2015-04-10 10:05:34.125 100 12571.75 216.40 54722.57 88888.00 2015-04-10 10:05:34.250 100 12571.70 216.38 54722.60 88888.00 2015-04-10 10:05:34.375 100 12571.65 216.38 54722.60 88888.00 2015-04-10 10:05:34.500 100 12571.65 216.40 54722.57 88888.00 2015-04-10 10:05:34.625 100 12571.58 216.38 54722.57 88888.00 2015-04-10 10:05:34.750 100 12571.52 216.35 54722.57 88888.00 2015-04-10 10:05:34.875 100 12571.55 216.35 54722.57 88888.00 2015-04-10 10:05:35.000 100 12571.58 216.38 54722.55 88888.00 2015-04-10 10:05:35.125 100 12571.58 216.40 54722.60 88888.00 2015-04-10 10:05:35.250 100 12571.50 216.38 54722.60 88888.00 2015-04-10 10:05:35.375 100 12571.52 216.38 54722.60 88888.00 2015-04-10 10:05:35.500 100 12571.55 216.35 54722.60 88888.00 2015-04-10 10:05:35.625 100 12571.55 216.38 54722.60 88888.00 2015-04-10 10:05:35.750 100 12571.55 216.35 54722.60 88888.00 2015-04-10 10:05:35.875 100 12571.52 216.30 54722.60 88888.00 2015-04-10 10:05:36.000 100 12571.50 216.30 54722.57 88888.00 2015-04-10 10:05:36.125 100 12571.48 216.30 54722.65 88888.00 2015-04-10 10:05:36.250 100 12571.42 216.32 54722.68 88888.00 2015-04-10 10:05:36.375 100 12571.42 216.35 54722.65 88888.00 2015-04-10 10:05:36.500 100 12571.42 216.35 54722.62 88888.00 2015-04-10 10:05:36.625 100 12571.42 216.32 54722.60 88888.00 2015-04-10 10:05:36.750 100 12571.42 216.32 54722.60 88888.00 2015-04-10 10:05:36.875 100 12571.42 216.32 54722.62 88888.00 2015-04-10 10:05:37.000 100 12571.38 216.30 54722.60 88888.00 2015-04-10 10:05:37.125 100 12571.40 216.30 54722.62 88888.00 2015-04-10 10:05:37.250 100 12571.40 216.30 54722.65 88888.00 2015-04-10 10:05:37.375 100 12571.48 216.30 54722.62 88888.00 2015-04-10 10:05:37.500 100 12571.45 216.28 54722.62 88888.00 2015-04-10 10:05:37.625 100 12571.42 216.32 54722.65 88888.00 2015-04-10 10:05:37.750 100 12571.45 216.32 54722.65 88888.00 2015-04-10 10:05:37.875 100 12571.40 216.32 54722.65 88888.00 2015-04-10 10:05:38.000 100 12571.38 216.35 54722.62 88888.00 2015-04-10 10:05:38.125 100 12571.35 216.32 54722.65 88888.00 2015-04-10 10:05:38.250 100 12571.30 216.28 54722.68 88888.00 2015-04-10 10:05:38.375 100 12571.40 216.28 54722.62 88888.00 2015-04-10 10:05:38.500 100 12571.35 216.30 54722.62 88888.00 2015-04-10 10:05:38.625 100 12571.33 216.30 54722.68 88888.00 2015-04-10 10:05:38.750 100 12571.33 216.30 54722.65 88888.00 2015-04-10 10:05:38.875 100 12571.35 216.30 54722.65 88888.00 2015-04-10 10:05:39.000 100 12571.38 216.30 54722.65 88888.00 2015-04-10 10:05:39.125 100 12571.33 216.30 54722.65 88888.00 2015-04-10 10:05:39.250 100 12571.30 216.30 54722.65 88888.00 2015-04-10 10:05:39.375 100 12571.33 216.32 54722.62 88888.00 2015-04-10 10:05:39.500 100 12571.35 216.32 54722.65 88888.00 2015-04-10 10:05:39.625 100 12571.33 216.32 54722.65 88888.00 2015-04-10 10:05:39.750 100 12571.27 216.30 54722.70 88888.00 2015-04-10 10:05:39.875 100 12571.25 216.30 54722.70 88888.00 2015-04-10 10:05:40.000 100 12571.30 216.32 54722.65 88888.00 2015-04-10 10:05:40.125 100 12571.27 216.30 54722.68 88888.00 2015-04-10 10:05:40.250 100 12571.15 216.30 54722.68 88888.00 2015-04-10 10:05:40.375 100 12571.15 216.32 54722.65 88888.00 2015-04-10 10:05:40.500 100 12571.17 216.32 54722.65 88888.00 2015-04-10 10:05:40.625 100 12571.17 216.30 54722.62 88888.00 2015-04-10 10:05:40.750 100 12571.17 216.28 54722.70 88888.00 2015-04-10 10:05:40.875 100 12571.17 216.30 54722.68 88888.00 2015-04-10 10:05:41.000 100 12571.15 216.32 54722.68 88888.00 2015-04-10 10:05:41.125 100 12571.05 216.32 54722.70 88888.00 2015-04-10 10:05:41.250 100 12571.10 216.28 54722.68 88888.00 2015-04-10 10:05:41.375 100 12571.15 216.25 54722.65 88888.00 2015-04-10 10:05:41.500 100 12571.17 216.25 54722.68 88888.00 2015-04-10 10:05:41.625 100 12571.17 216.30 54722.68 88888.00 2015-04-10 10:05:41.750 100 12571.17 216.28 54722.65 88888.00 2015-04-10 10:05:41.875 100 12571.20 216.28 54722.68 88888.00 2015-04-10 10:05:42.000 100 12571.23 216.28 54722.65 88888.00 2015-04-10 10:05:42.125 100 12571.20 216.28 54722.65 88888.00 2015-04-10 10:05:42.250 100 12571.15 216.30 54722.65 88888.00 2015-04-10 10:05:42.375 100 12571.17 216.30 54722.65 88888.00 2015-04-10 10:05:42.500 100 12571.17 216.28 54722.68 88888.00 2015-04-10 10:05:42.625 100 12571.10 216.28 54722.68 88888.00 2015-04-10 10:05:42.750 100 12571.05 216.25 54722.68 88888.00 2015-04-10 10:05:42.875 100 12571.05 216.25 54722.68 88888.00 2015-04-10 10:05:43.000 100 12570.98 216.28 54722.65 88888.00 2015-04-10 10:05:43.125 100 12570.98 216.25 54722.68 88888.00 2015-04-10 10:05:43.250 100 12570.92 216.25 54722.70 88888.00 2015-04-10 10:05:43.375 100 12570.92 216.25 54722.70 88888.00 2015-04-10 10:05:43.500 100 12570.95 216.25 54722.65 88888.00 2015-04-10 10:05:43.625 100 12570.90 216.28 54722.68 88888.00 2015-04-10 10:05:43.750 100 12570.90 216.28 54722.70 88888.00 2015-04-10 10:05:43.875 100 12570.88 216.22 54722.68 88888.00 2015-04-10 10:05:44.000 100 12570.92 216.25 54722.65 88888.00 2015-04-10 10:05:44.125 100 12571.00 216.22 54722.70 88888.00 2015-04-10 10:05:44.250 100 12570.95 216.22 54722.70 88888.00 2015-04-10 10:05:44.375 100 12570.98 216.28 54722.70 88888.00 2015-04-10 10:05:44.500 100 12570.95 216.25 54722.72 88888.00 2015-04-10 10:05:44.625 100 12570.90 216.28 54722.70 88888.00 2015-04-10 10:05:44.750 100 12570.88 216.28 54722.68 88888.00 2015-04-10 10:05:44.875 100 12570.92 216.25 54722.70 88888.00 2015-04-10 10:05:45.000 100 12570.95 216.22 54722.68 88888.00 2015-04-10 10:05:45.125 100 12570.92 216.25 54722.68 88888.00 2015-04-10 10:05:45.250 100 12570.85 216.28 54722.68 88888.00 2015-04-10 10:05:45.375 100 12570.85 216.25 54722.68 88888.00 2015-04-10 10:05:45.500 100 12570.85 216.25 54722.68 88888.00 2015-04-10 10:05:45.625 100 12570.85 216.25 54722.68 88888.00 2015-04-10 10:05:45.750 100 12570.85 216.28 54722.70 88888.00 2015-04-10 10:05:45.875 100 12570.90 216.25 54722.70 88888.00 2015-04-10 10:05:46.000 100 12570.85 216.22 54722.68 88888.00 2015-04-10 10:05:46.125 100 12570.83 216.25 54722.70 88888.00 2015-04-10 10:05:46.250 100 12570.80 216.25 54722.70 88888.00 2015-04-10 10:05:46.375 100 12570.83 216.25 54722.70 88888.00 2015-04-10 10:05:46.500 100 12570.90 216.25 54722.70 88888.00 2015-04-10 10:05:46.625 100 12570.88 216.28 54722.70 88888.00 2015-04-10 10:05:46.750 100 12570.80 216.25 54722.70 88888.00 2015-04-10 10:05:46.875 100 12570.73 216.25 54722.70 88888.00 2015-04-10 10:05:47.000 100 12570.77 216.25 54722.70 88888.00 2015-04-10 10:05:47.125 100 12570.70 216.25 54722.75 88888.00 2015-04-10 10:05:47.250 100 12570.60 216.28 54722.72 88888.00 2015-04-10 10:05:47.375 100 12570.65 216.28 54722.75 88888.00 2015-04-10 10:05:47.500 100 12570.73 216.28 54722.75 88888.00 2015-04-10 10:05:47.625 100 12570.70 216.28 54722.75 88888.00 2015-04-10 10:05:47.750 100 12570.62 216.25 54722.72 88888.00 2015-04-10 10:05:47.875 100 12570.52 216.25 54722.68 88888.00 2015-04-10 10:05:48.000 100 12570.52 216.25 54722.68 88888.00 2015-04-10 10:05:48.125 100 12570.62 216.28 54722.70 88888.00 2015-04-10 10:05:48.250 100 12570.65 216.25 54722.70 88888.00 2015-04-10 10:05:48.375 100 12570.62 216.28 54722.70 88888.00 2015-04-10 10:05:48.500 100 12570.52 216.25 54722.68 88888.00 2015-04-10 10:05:48.625 100 12570.50 216.28 54722.70 88888.00 2015-04-10 10:05:48.750 100 12570.48 216.30 54722.70 88888.00 2015-04-10 10:05:48.875 100 12570.60 216.28 54722.70 88888.00 2015-04-10 10:05:49.000 100 12570.60 216.30 54722.70 88888.00 2015-04-10 10:05:49.125 100 12570.55 216.30 54722.70 88888.00 2015-04-10 10:05:49.250 100 12570.55 216.25 54722.68 88888.00 2015-04-10 10:05:49.375 100 12570.55 216.28 54722.70 88888.00 2015-04-10 10:05:49.500 100 12570.48 216.25 54722.70 88888.00 2015-04-10 10:05:49.625 100 12570.45 216.28 54722.68 88888.00 2015-04-10 10:05:49.750 100 12570.45 216.30 54722.70 88888.00 2015-04-10 10:05:49.875 100 12570.42 216.30 54722.70 88888.00 2015-04-10 10:05:50.000 100 12570.42 216.28 54722.72 88888.00 2015-04-10 10:05:50.125 100 12570.38 216.30 54722.70 88888.00 2015-04-10 10:05:50.250 100 12570.40 216.30 54722.70 88888.00 2015-04-10 10:05:50.375 100 12570.40 216.30 54722.70 88888.00 2015-04-10 10:05:50.500 100 12570.38 216.30 54722.70 88888.00 2015-04-10 10:05:50.625 100 12570.35 216.28 54722.70 88888.00 2015-04-10 10:05:50.750 100 12570.38 216.28 54722.70 88888.00 2015-04-10 10:05:50.875 100 12570.40 216.28 54722.68 88888.00 2015-04-10 10:05:51.000 100 12570.40 216.28 54722.68 88888.00 2015-04-10 10:05:51.125 100 12570.42 216.32 54722.72 88888.00 2015-04-10 10:05:51.250 100 12570.40 216.28 54722.72 88888.00 2015-04-10 10:05:51.375 100 12570.40 216.32 54722.70 88888.00 2015-04-10 10:05:51.500 100 12570.35 216.32 54722.68 88888.00 2015-04-10 10:05:51.625 100 12570.33 216.32 54722.68 88888.00 2015-04-10 10:05:51.750 100 12570.35 216.30 54722.68 88888.00 2015-04-10 10:05:51.875 100 12570.35 216.30 54722.65 88888.00 2015-04-10 10:05:52.000 100 12570.35 216.28 54722.62 88888.00 2015-04-10 10:05:52.125 100 12570.30 216.30 54722.65 88888.00 2015-04-10 10:05:52.250 100 12570.25 216.30 54722.65 88888.00 2015-04-10 10:05:52.375 100 12570.30 216.32 54722.62 88888.00 2015-04-10 10:05:52.500 100 12570.25 216.32 54722.68 88888.00 2015-04-10 10:05:52.625 100 12570.23 216.38 54722.68 88888.00 2015-04-10 10:05:52.750 100 12570.27 216.32 54722.68 88888.00 2015-04-10 10:05:52.875 100 12570.33 216.32 54722.65 88888.00 2015-04-10 10:05:53.000 100 12570.33 216.35 54722.65 88888.00 2015-04-10 10:05:53.125 100 12570.30 216.35 54722.70 88888.00 2015-04-10 10:05:53.250 100 12570.25 216.38 54722.68 88888.00 2015-04-10 10:05:53.375 100 12570.25 216.43 54722.65 88888.00 2015-04-10 10:05:53.500 100 12570.25 216.40 54722.65 88888.00 2015-04-10 10:05:53.625 100 12570.25 216.40 54722.65 88888.00 2015-04-10 10:05:53.750 100 12570.17 216.35 54722.68 88888.00 2015-04-10 10:05:53.875 100 12570.23 216.35 54722.68 88888.00 2015-04-10 10:05:54.000 100 12570.25 216.38 54722.65 88888.00 2015-04-10 10:05:54.125 100 12570.20 216.38 54722.62 88888.00 2015-04-10 10:05:54.250 100 12570.17 216.35 54722.62 88888.00 2015-04-10 10:05:54.375 100 12570.23 216.38 54722.62 88888.00 2015-04-10 10:05:54.500 100 12570.23 216.40 54722.65 88888.00 2015-04-10 10:05:54.625 100 12570.20 216.38 54722.65 88888.00 2015-04-10 10:05:54.750 100 12570.20 216.38 54722.62 88888.00 2015-04-10 10:05:54.875 100 12570.23 216.38 54722.62 88888.00 2015-04-10 10:05:55.000 100 12570.27 216.38 54722.65 88888.00 2015-04-10 10:05:55.125 100 12570.25 216.38 54722.65 88888.00 2015-04-10 10:05:55.250 100 12570.25 216.35 54722.65 88888.00 2015-04-10 10:05:55.375 100 12570.27 216.35 54722.62 88888.00 2015-04-10 10:05:55.500 100 12570.25 216.32 54722.62 88888.00 2015-04-10 10:05:55.625 100 12570.20 216.35 54722.62 88888.00 2015-04-10 10:05:55.750 100 12570.17 216.38 54722.62 88888.00 2015-04-10 10:05:55.875 100 12570.15 216.35 54722.62 88888.00 2015-04-10 10:05:56.000 100 12570.12 216.32 54722.60 88888.00 2015-04-10 10:05:56.125 100 12570.10 216.32 54722.62 88888.00 2015-04-10 10:05:56.250 100 12570.08 216.32 54722.62 88888.00 2015-04-10 10:05:56.375 100 12570.15 216.32 54722.62 88888.00 2015-04-10 10:05:56.500 100 12570.10 216.30 54722.65 88888.00 2015-04-10 10:05:56.625 100 12570.08 216.28 54722.62 88888.00 2015-04-10 10:05:56.750 100 12570.12 216.28 54722.60 88888.00 2015-04-10 10:05:56.875 100 12570.15 216.30 54722.57 88888.00 2015-04-10 10:05:57.000 100 12570.12 216.30 54722.62 88888.00 2015-04-10 10:05:57.125 100 12570.12 216.28 54722.62 88888.00 2015-04-10 10:05:57.250 100 12570.12 216.28 54722.62 88888.00 2015-04-10 10:05:57.375 100 12570.17 216.30 54722.62 88888.00 2015-04-10 10:05:57.500 100 12570.17 216.28 54722.60 88888.00 2015-04-10 10:05:57.625 100 12570.10 216.25 54722.60 88888.00 2015-04-10 10:05:57.750 100 12570.05 216.22 54722.62 88888.00 2015-04-10 10:05:57.875 100 12570.05 216.22 54722.62 88888.00 2015-04-10 10:05:58.000 100 12570.05 216.25 54722.60 88888.00 2015-04-10 10:05:58.125 100 12570.05 216.22 54722.62 88888.00 2015-04-10 10:05:58.250 100 12570.05 216.22 54722.65 88888.00 2015-04-10 10:05:58.375 100 12570.05 216.20 54722.62 88888.00 2015-04-10 10:05:58.500 100 12570.00 216.20 54722.60 88888.00 2015-04-10 10:05:58.625 100 12569.92 216.20 54722.60 88888.00 2015-04-10 10:05:58.750 100 12569.88 216.18 54722.60 88888.00 2015-04-10 10:05:58.875 100 12569.85 216.22 54722.62 88888.00 2015-04-10 10:05:59.000 100 12569.85 216.22 54722.60 88888.00 2015-04-10 10:05:59.125 100 12569.75 216.20 54722.62 88888.00 2015-04-10 10:05:59.250 100 12569.75 216.15 54722.62 88888.00 2015-04-10 10:05:59.375 100 12569.75 216.15 54722.55 88888.00 2015-04-10 10:05:59.500 100 12569.75 216.18 54722.57 88888.00 2015-04-10 10:05:59.625 100 12569.67 216.20 54722.62 88888.00 2015-04-10 10:05:59.750 100 12569.65 216.15 54722.62 88888.00 2015-04-10 10:05:59.875 100 12569.67 216.15 54722.60 88888.00 2015-04-10 10:06:00.000 100 12569.67 216.15 54722.60 88888.00 2015-04-10 10:06:00.125 100 12569.67 216.20 54722.62 88888.00 2015-04-10 10:06:00.250 100 12569.60 216.18 54722.65 88888.00 2015-04-10 10:06:00.375 100 12569.62 216.18 54722.65 88888.00 2015-04-10 10:06:00.500 100 12569.60 216.15 54722.65 88888.00 2015-04-10 10:06:00.625 100 12569.58 216.10 54722.62 88888.00 2015-04-10 10:06:00.750 100 12569.58 216.07 54722.62 88888.00 2015-04-10 10:06:00.875 100 12569.55 216.10 54722.60 88888.00 2015-04-10 10:06:01.000 100 12569.58 216.10 54722.57 88888.00 2015-04-10 10:06:01.125 100 12569.55 216.10 54722.62 88888.00 2015-04-10 10:06:01.250 100 12569.45 216.10 54722.65 88888.00 2015-04-10 10:06:01.375 100 12569.52 216.07 54722.65 88888.00 2015-04-10 10:06:01.500 100 12569.55 216.10 54722.68 88888.00 2015-04-10 10:06:01.625 100 12569.50 216.10 54722.60 88888.00 2015-04-10 10:06:01.750 100 12569.42 216.07 54722.60 88888.00 2015-04-10 10:06:01.875 100 12569.38 216.07 54722.60 88888.00 2015-04-10 10:06:02.000 100 12569.40 216.07 54722.60 88888.00 2015-04-10 10:06:02.125 100 12569.42 216.07 54722.62 88888.00 2015-04-10 10:06:02.250 100 12569.42 216.05 54722.60 88888.00 2015-04-10 10:06:02.375 100 12569.45 216.07 54722.62 88888.00 2015-04-10 10:06:02.500 100 12569.42 216.10 54722.62 88888.00 2015-04-10 10:06:02.625 100 12569.42 216.10 54722.62 88888.00 2015-04-10 10:06:02.750 100 12569.45 216.05 54722.60 88888.00 2015-04-10 10:06:02.875 100 12569.48 216.03 54722.60 88888.00 2015-04-10 10:06:03.000 100 12569.45 216.05 54722.57 88888.00 2015-04-10 10:06:03.125 100 12569.45 216.03 54722.60 88888.00 2015-04-10 10:06:03.250 100 12569.35 216.00 54722.60 88888.00 2015-04-10 10:06:03.375 100 12569.35 216.00 54722.62 88888.00 2015-04-10 10:06:03.500 100 12569.33 215.97 54722.62 88888.00 2015-04-10 10:06:03.625 100 12569.35 215.97 54722.60 88888.00 2015-04-10 10:06:03.750 100 12569.38 215.97 54722.60 88888.00 2015-04-10 10:06:03.875 100 12569.40 216.00 54722.60 88888.00 2015-04-10 10:06:04.000 100 12569.42 216.00 54722.57 88888.00 2015-04-10 10:06:04.125 100 12569.35 215.97 54722.60 88888.00 2015-04-10 10:06:04.250 100 12569.27 215.97 54722.60 88888.00 2015-04-10 10:06:04.375 100 12569.33 216.00 54722.60 88888.00 2015-04-10 10:06:04.500 100 12569.30 216.00 54722.60 88888.00 2015-04-10 10:06:04.625 100 12569.33 216.00 54722.60 88888.00 2015-04-10 10:06:04.750 100 12569.35 215.97 54722.60 88888.00 2015-04-10 10:06:04.875 100 12569.33 215.93 54722.60 88888.00 2015-04-10 10:06:05.000 100 12569.25 215.93 54722.57 88888.00 2015-04-10 10:06:05.125 100 12569.25 215.95 54722.57 88888.00 2015-04-10 10:06:05.250 100 12569.20 215.95 54722.60 88888.00 2015-04-10 10:06:05.375 100 12569.23 215.93 54722.60 88888.00 2015-04-10 10:06:05.500 100 12569.17 215.90 54722.60 88888.00 2015-04-10 10:06:05.625 100 12569.12 215.93 54722.57 88888.00 2015-04-10 10:06:05.750 100 12569.10 215.90 54722.60 88888.00 2015-04-10 10:06:05.875 100 12569.10 215.93 54722.62 88888.00 2015-04-10 10:06:06.000 100 12569.10 215.90 54722.60 88888.00 2015-04-10 10:06:06.125 100 12569.10 215.93 54722.62 88888.00 2015-04-10 10:06:06.250 100 12569.10 215.93 54722.62 88888.00 2015-04-10 10:06:06.375 100 12569.20 215.90 54722.65 88888.00 2015-04-10 10:06:06.500 100 12569.17 215.88 54722.62 88888.00 2015-04-10 10:06:06.625 100 12569.15 215.88 54722.57 88888.00 2015-04-10 10:06:06.750 100 12569.10 215.82 54722.57 88888.00 2015-04-10 10:06:06.875 100 12569.10 215.82 54722.60 88888.00 2015-04-10 10:06:07.000 100 12569.10 215.85 54722.62 88888.00 2015-04-10 10:06:07.125 100 12569.10 215.85 54722.62 88888.00 2015-04-10 10:06:07.250 100 12569.05 215.78 54722.60 88888.00 2015-04-10 10:06:07.375 100 12569.02 215.80 54722.60 88888.00 2015-04-10 10:06:07.500 100 12568.95 215.82 54722.57 88888.00 2015-04-10 10:06:07.625 100 12568.95 215.82 54722.60 88888.00 2015-04-10 10:06:07.750 100 12569.00 215.82 54722.60 88888.00 2015-04-10 10:06:07.875 100 12569.00 215.80 54722.60 88888.00 2015-04-10 10:06:08.000 100 12569.00 215.82 54722.55 88888.00 2015-04-10 10:06:08.125 100 12569.02 215.85 54722.57 88888.00 2015-04-10 10:06:08.250 100 12568.98 215.82 54722.57 88888.00 2015-04-10 10:06:08.375 100 12568.98 215.82 54722.57 88888.00 2015-04-10 10:06:08.500 100 12568.92 215.82 54722.60 88888.00 2015-04-10 10:06:08.625 100 12568.90 215.82 54722.60 88888.00 2015-04-10 10:06:08.750 100 12568.88 215.82 54722.62 88888.00 2015-04-10 10:06:08.875 100 12568.88 215.85 54722.65 88888.00 2015-04-10 10:06:09.000 100 12568.92 215.85 54722.62 88888.00 2015-04-10 10:06:09.125 100 12568.92 215.88 54722.62 88888.00 2015-04-10 10:06:09.250 100 12568.85 215.85 54722.62 88888.00 2015-04-10 10:06:09.375 100 12568.83 215.82 54722.62 88888.00 2015-04-10 10:06:09.500 100 12568.85 215.82 54722.62 88888.00 2015-04-10 10:06:09.625 100 12568.90 215.82 54722.62 88888.00 2015-04-10 10:06:09.750 100 12568.85 215.85 54722.62 88888.00 2015-04-10 10:06:09.875 100 12568.88 215.85 54722.62 88888.00 2015-04-10 10:06:10.000 100 12568.85 215.85 54722.60 88888.00 2015-04-10 10:06:10.125 100 12568.80 215.85 54722.65 88888.00 2015-04-10 10:06:10.250 100 12568.70 215.80 54722.60 88888.00 2015-04-10 10:06:10.375 100 12568.75 215.85 54722.60 88888.00 2015-04-10 10:06:10.500 100 12568.73 215.88 54722.62 88888.00 2015-04-10 10:06:10.625 100 12568.73 215.88 54722.65 88888.00 2015-04-10 10:06:10.750 100 12568.70 215.85 54722.60 88888.00 2015-04-10 10:06:10.875 100 12568.70 215.85 54722.62 88888.00 2015-04-10 10:06:11.000 100 12568.67 215.85 54722.60 88888.00 2015-04-10 10:06:11.125 100 12568.67 215.82 54722.62 88888.00 2015-04-10 10:06:11.250 100 12568.60 215.82 54722.62 88888.00 2015-04-10 10:06:11.375 100 12568.60 215.82 54722.60 88888.00 2015-04-10 10:06:11.500 100 12568.60 215.85 54722.60 88888.00 2015-04-10 10:06:11.625 100 12568.65 215.82 54722.60 88888.00 2015-04-10 10:06:11.750 100 12568.67 215.82 54722.62 88888.00 2015-04-10 10:06:11.875 100 12568.60 215.82 54722.60 88888.00 2015-04-10 10:06:12.000 100 12568.62 215.80 54722.60 88888.00 2015-04-10 10:06:12.125 100 12568.67 215.82 54722.62 88888.00 2015-04-10 10:06:12.250 100 12568.65 215.80 54722.60 88888.00 2015-04-10 10:06:12.375 100 12568.58 215.82 54722.60 88888.00 2015-04-10 10:06:12.500 100 12568.48 215.82 54722.65 88888.00 2015-04-10 10:06:12.625 100 12568.42 215.85 54722.62 88888.00 2015-04-10 10:06:12.750 100 12568.50 215.82 54722.60 88888.00 2015-04-10 10:06:12.875 100 12568.60 215.80 54722.60 88888.00 2015-04-10 10:06:13.000 100 12568.62 215.82 54722.60 88888.00 2015-04-10 10:06:13.125 100 12568.62 215.88 54722.62 88888.00 2015-04-10 10:06:13.250 100 12568.52 215.85 54722.60 88888.00 2015-04-10 10:06:13.375 100 12568.52 215.85 54722.60 88888.00 2015-04-10 10:06:13.500 100 12568.55 215.85 54722.62 88888.00 2015-04-10 10:06:13.625 100 12568.55 215.85 54722.62 88888.00 2015-04-10 10:06:13.750 100 12568.52 215.85 54722.60 88888.00 2015-04-10 10:06:13.875 100 12568.52 215.88 54722.60 88888.00 2015-04-10 10:06:14.000 100 12568.58 215.90 54722.57 88888.00 2015-04-10 10:06:14.125 100 12568.58 215.90 54722.60 88888.00 2015-04-10 10:06:14.250 100 12568.50 215.90 54722.62 88888.00 2015-04-10 10:06:14.375 100 12568.52 215.90 54722.60 88888.00 2015-04-10 10:06:14.500 100 12568.52 215.93 54722.62 88888.00 2015-04-10 10:06:14.625 100 12568.52 215.95 54722.62 88888.00 2015-04-10 10:06:14.750 100 12568.50 215.97 54722.62 88888.00 2015-04-10 10:06:14.875 100 12568.42 215.93 54722.62 88888.00 2015-04-10 10:06:15.000 100 12568.40 215.93 54722.60 88888.00 2015-04-10 10:06:15.125 100 12568.48 215.95 54722.60 88888.00 2015-04-10 10:06:15.250 100 12568.45 215.95 54722.60 88888.00 2015-04-10 10:06:15.375 100 12568.50 215.97 54722.57 88888.00 2015-04-10 10:06:15.500 100 12568.42 215.95 54722.57 88888.00 2015-04-10 10:06:15.625 100 12568.40 215.93 54722.60 88888.00 2015-04-10 10:06:15.750 100 12568.33 215.95 54722.57 88888.00 2015-04-10 10:06:15.875 100 12568.33 215.95 54722.57 88888.00 2015-04-10 10:06:16.000 100 12568.35 215.97 54722.55 88888.00 2015-04-10 10:06:16.125 100 12568.40 215.97 54722.55 88888.00 2015-04-10 10:06:16.250 100 12568.40 215.97 54722.55 88888.00 2015-04-10 10:06:16.375 100 12568.38 215.97 54722.55 88888.00 2015-04-10 10:06:16.500 100 12568.35 216.00 54722.55 88888.00 2015-04-10 10:06:16.625 100 12568.35 215.97 54722.53 88888.00 2015-04-10 10:06:16.750 100 12568.33 215.97 54722.55 88888.00 2015-04-10 10:06:16.875 100 12568.30 216.00 54722.57 88888.00 2015-04-10 10:06:17.000 100 12568.25 215.97 54722.57 88888.00 2015-04-10 10:06:17.125 100 12568.23 216.00 54722.55 88888.00 2015-04-10 10:06:17.250 100 12568.33 216.00 54722.57 88888.00 2015-04-10 10:06:17.375 100 12568.40 215.97 54722.53 88888.00 2015-04-10 10:06:17.500 100 12568.38 215.95 54722.50 88888.00 2015-04-10 10:06:17.625 100 12568.33 215.93 54722.53 88888.00 2015-04-10 10:06:17.750 100 12568.33 215.97 54722.50 88888.00 2015-04-10 10:06:17.875 100 12568.30 215.97 54722.50 88888.00 2015-04-10 10:06:18.000 100 12568.33 215.97 54722.53 88888.00 2015-04-10 10:06:18.125 100 12568.33 215.97 54722.55 88888.00 2015-04-10 10:06:18.250 100 12568.30 215.97 54722.55 88888.00 2015-04-10 10:06:18.375 100 12568.27 215.97 54722.55 88888.00 2015-04-10 10:06:18.500 100 12568.27 216.00 54722.55 88888.00 2015-04-10 10:06:18.625 100 12568.25 215.97 54722.55 88888.00 2015-04-10 10:06:18.750 100 12568.27 215.97 54722.53 88888.00 2015-04-10 10:06:18.875 100 12568.30 215.95 54722.50 88888.00 2015-04-10 10:06:19.000 100 12568.27 215.97 54722.47 88888.00 2015-04-10 10:06:19.125 100 12568.20 215.95 54722.47 88888.00 2015-04-10 10:06:19.250 100 12568.15 215.93 54722.47 88888.00 2015-04-10 10:06:19.375 100 12568.23 215.95 54722.45 88888.00 2015-04-10 10:06:19.500 100 12568.25 215.97 54722.45 88888.00 2015-04-10 10:06:19.625 100 12568.20 215.97 54722.45 88888.00 2015-04-10 10:06:19.750 100 12568.15 215.95 54722.47 88888.00 2015-04-10 10:06:19.875 100 12568.12 215.95 54722.45 88888.00 2015-04-10 10:06:20.000 100 12568.17 215.97 54722.43 88888.00 2015-04-10 10:06:20.125 100 12568.12 215.97 54722.45 88888.00 2015-04-10 10:06:20.250 100 12568.10 215.95 54722.43 88888.00 2015-04-10 10:06:20.375 100 12568.10 215.95 54722.45 88888.00 2015-04-10 10:06:20.500 100 12568.08 215.97 54722.45 88888.00 2015-04-10 10:06:20.625 100 12568.10 215.97 54722.45 88888.00 2015-04-10 10:06:20.750 100 12568.20 215.97 54722.45 88888.00 2015-04-10 10:06:20.875 100 12568.17 215.97 54722.43 88888.00 2015-04-10 10:06:21.000 100 12568.12 215.97 54722.40 88888.00 2015-04-10 10:06:21.125 100 12568.10 215.97 54722.40 88888.00 2015-04-10 10:06:21.250 100 12568.10 215.95 54722.43 88888.00 2015-04-10 10:06:21.375 100 12568.12 216.00 54722.45 88888.00 2015-04-10 10:06:21.500 100 12568.05 216.00 54722.45 88888.00 2015-04-10 10:06:21.625 100 12568.00 216.00 54722.43 88888.00 2015-04-10 10:06:21.750 100 12567.95 216.00 54722.43 88888.00 2015-04-10 10:06:21.875 100 12567.95 215.97 54722.43 88888.00 2015-04-10 10:06:22.000 100 12567.98 216.00 54722.45 88888.00 2015-04-10 10:06:22.125 100 12568.00 216.03 54722.45 88888.00 2015-04-10 10:06:22.250 100 12568.00 216.00 54722.45 88888.00 2015-04-10 10:06:22.375 100 12567.98 216.00 54722.43 88888.00 2015-04-10 10:06:22.500 100 12568.00 216.03 54722.40 88888.00 2015-04-10 10:06:22.625 100 12568.00 216.05 54722.45 88888.00 2015-04-10 10:06:22.750 100 12568.00 216.03 54722.43 88888.00 2015-04-10 10:06:22.875 100 12568.08 216.05 54722.43 88888.00 2015-04-10 10:06:23.000 100 12568.08 216.07 54722.40 88888.00 2015-04-10 10:06:23.125 100 12567.98 216.05 54722.40 88888.00 2015-04-10 10:06:23.250 100 12567.92 216.03 54722.40 88888.00 2015-04-10 10:06:23.375 100 12567.98 216.03 54722.40 88888.00 2015-04-10 10:06:23.500 100 12567.90 216.05 54722.38 88888.00 2015-04-10 10:06:23.625 100 12567.92 216.05 54722.40 88888.00 2015-04-10 10:06:23.750 100 12567.88 216.05 54722.40 88888.00 2015-04-10 10:06:23.875 100 12567.85 216.00 54722.38 88888.00 2015-04-10 10:06:24.000 100 12567.88 216.03 54722.35 88888.00 2015-04-10 10:06:24.125 100 12567.80 216.05 54722.38 88888.00 2015-04-10 10:06:24.250 100 12567.77 216.07 54722.40 88888.00 2015-04-10 10:06:24.375 100 12567.80 216.07 54722.38 88888.00 2015-04-10 10:06:24.500 100 12567.83 216.05 54722.35 88888.00 2015-04-10 10:06:24.625 100 12567.80 216.03 54722.35 88888.00 2015-04-10 10:06:24.750 100 12567.80 216.03 54722.35 88888.00 2015-04-10 10:06:24.875 100 12567.83 216.05 54722.35 88888.00 2015-04-10 10:06:25.000 100 12567.85 216.05 54722.35 88888.00 2015-04-10 10:06:25.125 100 12567.77 216.03 54722.40 88888.00 2015-04-10 10:06:25.250 100 12567.77 216.03 54722.38 88888.00 2015-04-10 10:06:25.375 100 12567.85 216.03 54722.38 88888.00 2015-04-10 10:06:25.500 100 12567.83 216.05 54722.35 88888.00 2015-04-10 10:06:25.625 100 12567.75 216.03 54722.30 88888.00 2015-04-10 10:06:25.750 100 12567.67 216.03 54722.30 88888.00 2015-04-10 10:06:25.875 100 12567.70 216.05 54722.32 88888.00 2015-04-10 10:06:26.000 100 12567.67 216.03 54722.32 88888.00 2015-04-10 10:06:26.125 100 12567.65 216.03 54722.30 88888.00 2015-04-10 10:06:26.250 100 12567.60 216.03 54722.28 88888.00 2015-04-10 10:06:26.375 100 12567.67 216.07 54722.28 88888.00 2015-04-10 10:06:26.500 100 12567.65 216.05 54722.28 88888.00 2015-04-10 10:06:26.625 100 12567.67 216.03 54722.28 88888.00 2015-04-10 10:06:26.750 100 12567.65 216.03 54722.28 88888.00 2015-04-10 10:06:26.875 100 12567.62 216.05 54722.30 88888.00 2015-04-10 10:06:27.000 100 12567.62 216.05 54722.30 88888.00 2015-04-10 10:06:27.125 100 12567.60 216.05 54722.30 88888.00 2015-04-10 10:06:27.250 100 12567.60 216.05 54722.30 88888.00 2015-04-10 10:06:27.375 100 12567.60 216.07 54722.30 88888.00 2015-04-10 10:06:27.500 100 12567.52 216.05 54722.30 88888.00 2015-04-10 10:06:27.625 100 12567.52 216.05 54722.28 88888.00 2015-04-10 10:06:27.750 100 12567.55 216.05 54722.28 88888.00 2015-04-10 10:06:27.875 100 12567.50 216.03 54722.25 88888.00 2015-04-10 10:06:28.000 100 12567.50 216.03 54722.25 88888.00 2015-04-10 10:06:28.125 100 12567.52 216.05 54722.28 88888.00 2015-04-10 10:06:28.250 100 12567.45 216.05 54722.30 88888.00 2015-04-10 10:06:28.375 100 12567.45 216.07 54722.28 88888.00 2015-04-10 10:06:28.500 100 12567.45 216.05 54722.28 88888.00 2015-04-10 10:06:28.625 100 12567.50 216.05 54722.28 88888.00 2015-04-10 10:06:28.750 100 12567.52 216.03 54722.28 88888.00 2015-04-10 10:06:28.875 100 12567.50 216.05 54722.28 88888.00 2015-04-10 10:06:29.000 100 12567.45 216.07 54722.28 88888.00 2015-04-10 10:06:29.125 100 12567.45 216.05 54722.28 88888.00 2015-04-10 10:06:29.250 100 12567.48 216.03 54722.25 88888.00 2015-04-10 10:06:29.375 100 12567.45 216.03 54722.22 88888.00 2015-04-10 10:06:29.500 100 12567.42 216.03 54722.22 88888.00 2015-04-10 10:06:29.625 100 12567.42 216.03 54722.22 88888.00 2015-04-10 10:06:29.750 100 12567.42 216.03 54722.22 88888.00 2015-04-10 10:06:29.875 100 12567.40 216.05 54722.25 88888.00 2015-04-10 10:06:30.000 100 12567.40 216.03 54722.22 88888.00 2015-04-10 10:06:30.125 100 12567.40 215.97 54722.20 88888.00 2015-04-10 10:06:30.250 100 12567.40 215.95 54722.20 88888.00 2015-04-10 10:06:30.375 100 12567.45 215.95 54722.20 88888.00 2015-04-10 10:06:30.500 100 12567.52 215.97 54722.20 88888.00 2015-04-10 10:06:30.625 100 12567.50 215.97 54722.18 88888.00 2015-04-10 10:06:30.750 100 12567.48 215.95 54722.18 88888.00 2015-04-10 10:06:30.875 100 12567.42 215.95 54722.22 88888.00 2015-04-10 10:06:31.000 100 12567.48 215.97 54722.20 88888.00 2015-04-10 10:06:31.125 100 12567.45 215.95 54722.18 88888.00 2015-04-10 10:06:31.250 100 12567.40 215.97 54722.18 88888.00 2015-04-10 10:06:31.375 100 12567.45 216.00 54722.18 88888.00 2015-04-10 10:06:31.500 100 12567.48 215.95 54722.20 88888.00 2015-04-10 10:06:31.625 100 12567.48 215.93 54722.18 88888.00 2015-04-10 10:06:31.750 100 12567.45 215.95 54722.18 88888.00 2015-04-10 10:06:31.875 100 12567.45 215.95 54722.18 88888.00 2015-04-10 10:06:32.000 100 12567.35 215.95 54722.12 88888.00 2015-04-10 10:06:32.125 100 12567.27 215.93 54722.12 88888.00 2015-04-10 10:06:32.250 100 12567.35 215.93 54722.15 88888.00 2015-04-10 10:06:32.375 100 12567.42 215.95 54722.12 88888.00 2015-04-10 10:06:32.500 100 12567.42 215.95 54722.18 88888.00 2015-04-10 10:06:32.625 100 12567.40 215.93 54722.12 88888.00 2015-04-10 10:06:32.750 100 12567.33 215.88 54722.10 88888.00 2015-04-10 10:06:32.875 100 12567.35 215.90 54722.07 88888.00 2015-04-10 10:06:33.000 100 12567.38 215.93 54722.10 88888.00 2015-04-10 10:06:33.125 100 12567.38 215.90 54722.12 88888.00 2015-04-10 10:06:33.250 100 12567.30 215.88 54722.12 88888.00 2015-04-10 10:06:33.375 100 12567.35 215.88 54722.12 88888.00 2015-04-10 10:06:33.500 100 12567.35 215.88 54722.10 88888.00 2015-04-10 10:06:33.625 100 12567.35 215.85 54722.10 88888.00 2015-04-10 10:06:33.750 100 12567.30 215.88 54722.10 88888.00 2015-04-10 10:06:33.875 100 12567.25 215.88 54722.12 88888.00 2015-04-10 10:06:34.000 100 12567.20 215.82 54722.07 88888.00 2015-04-10 10:06:34.125 100 12567.20 215.80 54722.10 88888.00 2015-04-10 10:06:34.250 100 12567.15 215.80 54722.10 88888.00 2015-04-10 10:06:34.375 100 12567.17 215.80 54722.10 88888.00 2015-04-10 10:06:34.500 100 12567.17 215.80 54722.12 88888.00 2015-04-10 10:06:34.625 100 12567.15 215.82 54722.10 88888.00 2015-04-10 10:06:34.750 100 12567.17 215.82 54722.10 88888.00 2015-04-10 10:06:34.875 100 12567.23 215.82 54722.12 88888.00 2015-04-10 10:06:35.000 100 12567.25 215.80 54722.07 88888.00 2015-04-10 10:06:35.125 100 12567.23 215.80 54722.10 88888.00 2015-04-10 10:06:35.250 100 12567.20 215.80 54722.10 88888.00 2015-04-10 10:06:35.375 100 12567.20 215.78 54722.05 88888.00 2015-04-10 10:06:35.500 100 12567.23 215.78 54722.03 88888.00 2015-04-10 10:06:35.625 100 12567.17 215.78 54722.07 88888.00 2015-04-10 10:06:35.750 100 12567.15 215.78 54722.07 88888.00 2015-04-10 10:06:35.875 100 12567.12 215.78 54722.07 88888.00 2015-04-10 10:06:36.000 100 12567.15 215.78 54722.05 88888.00 2015-04-10 10:06:36.125 100 12567.15 215.75 54722.07 88888.00 2015-04-10 10:06:36.250 100 12567.10 215.75 54722.07 88888.00 2015-04-10 10:06:36.375 100 12567.15 215.75 54722.07 88888.00 2015-04-10 10:06:36.500 100 12567.05 215.75 54722.05 88888.00 2015-04-10 10:06:36.625 100 12567.02 215.72 54722.03 88888.00 2015-04-10 10:06:36.750 100 12567.10 215.75 54722.05 88888.00 2015-04-10 10:06:36.875 100 12567.15 215.75 54722.05 88888.00 2015-04-10 10:06:37.000 100 12567.12 215.70 54722.03 88888.00 2015-04-10 10:06:37.125 100 12567.02 215.70 54722.07 88888.00 2015-04-10 10:06:37.250 100 12567.02 215.72 54722.07 88888.00 2015-04-10 10:06:37.375 100 12567.05 215.72 54722.05 88888.00 2015-04-10 10:06:37.500 100 12567.05 215.70 54722.05 88888.00 2015-04-10 10:06:37.625 100 12567.10 215.65 54722.03 88888.00 2015-04-10 10:06:37.750 100 12567.05 215.65 54722.00 88888.00 2015-04-10 10:06:37.875 100 12567.08 215.68 54722.00 88888.00 2015-04-10 10:06:38.000 100 12567.12 215.68 54722.00 88888.00 2015-04-10 10:06:38.125 100 12567.12 215.68 54722.03 88888.00 2015-04-10 10:06:38.250 100 12567.02 215.65 54722.03 88888.00 2015-04-10 10:06:38.375 100 12567.02 215.65 54722.03 88888.00 2015-04-10 10:06:38.500 100 12567.05 215.65 54722.00 88888.00 2015-04-10 10:06:38.625 100 12567.10 215.60 54722.00 88888.00 2015-04-10 10:06:38.750 100 12567.08 215.60 54721.97 88888.00 2015-04-10 10:06:38.875 100 12567.02 215.60 54721.97 88888.00 2015-04-10 10:06:39.000 100 12567.00 215.62 54721.95 88888.00 2015-04-10 10:06:39.125 100 12567.05 215.60 54721.97 88888.00 2015-04-10 10:06:39.250 100 12567.02 215.62 54721.97 88888.00 2015-04-10 10:06:39.375 100 12567.05 215.62 54721.97 88888.00 2015-04-10 10:06:39.500 100 12567.05 215.60 54721.95 88888.00 2015-04-10 10:06:39.625 100 12567.02 215.62 54721.95 88888.00 2015-04-10 10:06:39.750 100 12567.05 215.62 54721.93 88888.00 2015-04-10 10:06:39.875 100 12567.08 215.62 54721.95 88888.00 2015-04-10 10:06:40.000 100 12567.02 215.57 54721.93 88888.00 2015-04-10 10:06:40.125 100 12567.05 215.57 54721.93 88888.00 2015-04-10 10:06:40.250 100 12567.02 215.57 54721.88 88888.00 2015-04-10 10:06:40.375 100 12566.98 215.55 54721.88 88888.00 2015-04-10 10:06:40.500 100 12566.98 215.57 54721.88 88888.00 2015-04-10 10:06:40.625 100 12566.95 215.62 54721.93 88888.00 2015-04-10 10:06:40.750 100 12566.95 215.62 54721.88 88888.00 2015-04-10 10:06:40.875 100 12566.92 215.60 54721.88 88888.00 2015-04-10 10:06:41.000 100 12567.00 215.60 54721.85 88888.00 2015-04-10 10:06:41.125 100 12566.95 215.57 54721.85 88888.00 2015-04-10 10:06:41.250 100 12566.98 215.55 54721.85 88888.00 2015-04-10 10:06:41.375 100 12567.00 215.62 54721.88 88888.00 2015-04-10 10:06:41.500 100 12567.05 215.65 54721.88 88888.00 2015-04-10 10:06:41.625 100 12567.02 215.65 54721.85 88888.00 2015-04-10 10:06:41.750 100 12566.90 215.60 54721.88 88888.00 2015-04-10 10:06:41.875 100 12566.90 215.60 54721.90 88888.00 2015-04-10 10:06:42.000 100 12566.90 215.60 54721.88 88888.00 2015-04-10 10:06:42.125 100 12566.90 215.65 54721.90 88888.00 2015-04-10 10:06:42.250 100 12566.90 215.62 54721.90 88888.00 2015-04-10 10:06:42.375 100 12566.90 215.65 54721.88 88888.00 2015-04-10 10:06:42.500 100 12566.83 215.62 54721.85 88888.00 2015-04-10 10:06:42.625 100 12566.83 215.62 54721.88 88888.00 2015-04-10 10:06:42.750 100 12566.85 215.65 54721.88 88888.00 2015-04-10 10:06:42.875 100 12566.90 215.65 54721.88 88888.00 2015-04-10 10:06:43.000 100 12566.90 215.62 54721.85 88888.00 2015-04-10 10:06:43.125 100 12566.90 215.60 54721.82 88888.00 2015-04-10 10:06:43.250 100 12566.80 215.62 54721.85 88888.00 2015-04-10 10:06:43.375 100 12566.83 215.65 54721.82 88888.00 2015-04-10 10:06:43.500 100 12566.80 215.62 54721.78 88888.00 2015-04-10 10:06:43.625 100 12566.83 215.60 54721.78 88888.00 2015-04-10 10:06:43.750 100 12566.77 215.62 54721.78 88888.00 2015-04-10 10:06:43.875 100 12566.73 215.68 54721.78 88888.00 2015-04-10 10:06:44.000 100 12566.73 215.68 54721.75 88888.00 2015-04-10 10:06:44.125 100 12566.83 215.68 54721.75 88888.00 2015-04-10 10:06:44.250 100 12566.85 215.65 54721.78 88888.00 2015-04-10 10:06:44.375 100 12566.92 215.62 54721.78 88888.00 2015-04-10 10:06:44.500 100 12566.90 215.65 54721.80 88888.00 2015-04-10 10:06:44.625 100 12566.88 215.65 54721.80 88888.00 2015-04-10 10:06:44.750 100 12566.83 215.65 54721.78 88888.00 2015-04-10 10:06:44.875 100 12566.80 215.62 54721.75 88888.00 2015-04-10 10:06:45.000 100 12566.77 215.65 54721.72 88888.00 2015-04-10 10:06:45.125 100 12566.75 215.65 54721.75 88888.00 2015-04-10 10:06:45.250 100 12566.75 215.65 54721.75 88888.00 2015-04-10 10:06:45.375 100 12566.77 215.65 54721.70 88888.00 2015-04-10 10:06:45.500 100 12566.80 215.68 54721.70 88888.00 2015-04-10 10:06:45.625 100 12566.75 215.70 54721.70 88888.00 2015-04-10 10:06:45.750 100 12566.73 215.68 54721.72 88888.00 2015-04-10 10:06:45.875 100 12566.75 215.68 54721.75 88888.00 2015-04-10 10:06:46.000 100 12566.73 215.70 54721.72 88888.00 2015-04-10 10:06:46.125 100 12566.73 215.70 54721.72 88888.00 2015-04-10 10:06:46.250 100 12566.70 215.70 54721.75 88888.00 2015-04-10 10:06:46.375 100 12566.70 215.72 54721.72 88888.00 2015-04-10 10:06:46.500 100 12566.67 215.72 54721.72 88888.00 2015-04-10 10:06:46.625 100 12566.67 215.70 54721.72 88888.00 2015-04-10 10:06:46.750 100 12566.70 215.68 54721.72 88888.00 2015-04-10 10:06:46.875 100 12566.70 215.70 54721.70 88888.00 2015-04-10 10:06:47.000 100 12566.70 215.70 54721.70 88888.00 2015-04-10 10:06:47.125 100 12566.75 215.72 54721.75 88888.00 2015-04-10 10:06:47.250 100 12566.73 215.70 54721.72 88888.00 2015-04-10 10:06:47.375 100 12566.73 215.72 54721.72 88888.00 2015-04-10 10:06:47.500 100 12566.65 215.75 54721.70 88888.00 2015-04-10 10:06:47.625 100 12566.62 215.72 54721.72 88888.00 2015-04-10 10:06:47.750 100 12566.62 215.72 54721.68 88888.00 2015-04-10 10:06:47.875 100 12566.62 215.75 54721.70 88888.00 2015-04-10 10:06:48.000 100 12566.67 215.78 54721.68 88888.00 2015-04-10 10:06:48.125 100 12566.62 215.75 54721.65 88888.00 2015-04-10 10:06:48.250 100 12566.55 215.72 54721.68 88888.00 2015-04-10 10:06:48.375 100 12566.58 215.72 54721.68 88888.00 2015-04-10 10:06:48.500 100 12566.55 215.72 54721.62 88888.00 2015-04-10 10:06:48.625 100 12566.55 215.72 54721.62 88888.00 2015-04-10 10:06:48.750 100 12566.55 215.75 54721.62 88888.00 2015-04-10 10:06:48.875 100 12566.62 215.75 54721.62 88888.00 2015-04-10 10:06:49.000 100 12566.70 215.75 54721.62 88888.00 2015-04-10 10:06:49.125 100 12566.67 215.78 54721.60 88888.00 2015-04-10 10:06:49.250 100 12566.58 215.78 54721.62 88888.00 2015-04-10 10:06:49.375 100 12566.65 215.75 54721.62 88888.00 2015-04-10 10:06:49.500 100 12566.62 215.78 54721.60 88888.00 2015-04-10 10:06:49.625 100 12566.58 215.82 54721.60 88888.00 2015-04-10 10:06:49.750 100 12566.60 215.80 54721.60 88888.00 2015-04-10 10:06:49.875 100 12566.62 215.80 54721.60 88888.00 2015-04-10 10:06:50.000 100 12566.67 215.78 54721.60 88888.00 2015-04-10 10:06:50.125 100 12566.73 215.78 54721.60 88888.00 2015-04-10 10:06:50.250 100 12566.67 215.80 54721.60 88888.00 2015-04-10 10:06:50.375 100 12566.70 215.82 54721.60 88888.00 2015-04-10 10:06:50.500 100 12566.73 215.80 54721.60 88888.00 2015-04-10 10:06:50.625 100 12566.67 215.80 54721.57 88888.00 2015-04-10 10:06:50.750 100 12566.73 215.80 54721.57 88888.00 2015-04-10 10:06:50.875 100 12566.70 215.80 54721.55 88888.00 2015-04-10 10:06:51.000 100 12566.73 215.78 54721.55 88888.00 2015-04-10 10:06:51.125 100 12566.70 215.78 54721.55 88888.00 2015-04-10 10:06:51.250 100 12566.62 215.78 54721.53 88888.00 2015-04-10 10:06:51.375 100 12566.70 215.85 54721.55 88888.00 2015-04-10 10:06:51.500 100 12566.75 215.85 54721.55 88888.00 2015-04-10 10:06:51.625 100 12566.70 215.80 54721.53 88888.00 2015-04-10 10:06:51.750 100 12566.75 215.80 54721.53 88888.00 2015-04-10 10:06:51.875 100 12566.77 215.82 54721.53 88888.00 2015-04-10 10:06:52.000 100 12566.77 215.82 54721.53 88888.00 2015-04-10 10:06:52.125 100 12566.70 215.82 54721.50 88888.00 2015-04-10 10:06:52.250 100 12566.65 215.82 54721.53 88888.00 2015-04-10 10:06:52.375 100 12566.77 215.85 54721.53 88888.00 2015-04-10 10:06:52.500 100 12566.85 215.85 54721.50 88888.00 2015-04-10 10:06:52.625 100 12566.85 215.85 54721.50 88888.00 2015-04-10 10:06:52.750 100 12566.80 215.82 54721.47 88888.00 2015-04-10 10:06:52.875 100 12566.75 215.80 54721.45 88888.00 2015-04-10 10:06:53.000 100 12566.73 215.82 54721.47 88888.00 2015-04-10 10:06:53.125 100 12566.80 215.82 54721.47 88888.00 2015-04-10 10:06:53.250 100 12566.83 215.82 54721.50 88888.00 2015-04-10 10:06:53.375 100 12566.85 215.80 54721.47 88888.00 2015-04-10 10:06:53.500 100 12566.80 215.82 54721.47 88888.00 2015-04-10 10:06:53.625 100 12566.80 215.80 54721.45 88888.00 2015-04-10 10:06:53.750 100 12566.85 215.80 54721.43 88888.00 2015-04-10 10:06:53.875 100 12566.88 215.80 54721.45 88888.00 2015-04-10 10:06:54.000 100 12566.85 215.75 54721.40 88888.00 2015-04-10 10:06:54.125 100 12566.77 215.80 54721.45 88888.00 2015-04-10 10:06:54.250 100 12566.75 215.75 54721.47 88888.00 2015-04-10 10:06:54.375 100 12566.75 215.72 54721.43 88888.00 2015-04-10 10:06:54.500 100 12566.70 215.72 54721.40 88888.00 2015-04-10 10:06:54.625 100 12566.70 215.75 54721.43 88888.00 2015-04-10 10:06:54.750 100 12566.73 215.75 54721.43 88888.00 2015-04-10 10:06:54.875 100 12566.73 215.75 54721.43 88888.00 2015-04-10 10:06:55.000 100 12566.75 215.75 54721.40 88888.00 2015-04-10 10:06:55.125 100 12566.73 215.72 54721.40 88888.00 2015-04-10 10:06:55.250 100 12566.67 215.70 54721.40 88888.00 2015-04-10 10:06:55.375 100 12566.70 215.70 54721.40 88888.00 2015-04-10 10:06:55.500 100 12566.70 215.68 54721.40 88888.00 2015-04-10 10:06:55.625 100 12566.73 215.68 54721.38 88888.00 2015-04-10 10:06:55.750 100 12566.75 215.70 54721.38 88888.00 2015-04-10 10:06:55.875 100 12566.75 215.68 54721.38 88888.00 2015-04-10 10:06:56.000 100 12566.73 215.72 54721.38 88888.00 2015-04-10 10:06:56.125 100 12566.67 215.70 54721.35 88888.00 2015-04-10 10:06:56.250 100 12566.60 215.68 54721.38 88888.00 2015-04-10 10:06:56.375 100 12566.67 215.68 54721.40 88888.00 2015-04-10 10:06:56.500 100 12566.65 215.62 54721.38 88888.00 2015-04-10 10:06:56.625 100 12566.65 215.62 54721.38 88888.00 2015-04-10 10:06:56.750 100 12566.70 215.62 54721.38 88888.00 2015-04-10 10:06:56.875 100 12566.70 215.60 54721.38 88888.00 2015-04-10 10:06:57.000 100 12566.73 215.57 54721.35 88888.00 2015-04-10 10:06:57.125 100 12566.75 215.60 54721.38 88888.00 2015-04-10 10:06:57.250 100 12566.75 215.57 54721.35 88888.00 2015-04-10 10:06:57.375 100 12566.77 215.57 54721.35 88888.00 2015-04-10 10:06:57.500 100 12566.70 215.57 54721.35 88888.00 2015-04-10 10:06:57.625 100 12566.65 215.57 54721.35 88888.00 2015-04-10 10:06:57.750 100 12566.70 215.57 54721.32 88888.00 2015-04-10 10:06:57.875 100 12566.73 215.55 54721.35 88888.00 2015-04-10 10:06:58.000 100 12566.75 215.53 54721.32 88888.00 2015-04-10 10:06:58.125 100 12566.75 215.50 54721.32 88888.00 2015-04-10 10:06:58.250 100 12566.70 215.47 54721.32 88888.00 2015-04-10 10:06:58.375 100 12566.70 215.50 54721.30 88888.00 2015-04-10 10:06:58.500 100 12566.67 215.47 54721.35 88888.00 2015-04-10 10:06:58.625 100 12566.73 215.50 54721.32 88888.00 2015-04-10 10:06:58.750 100 12566.73 215.50 54721.32 88888.00 2015-04-10 10:06:58.875 100 12566.67 215.47 54721.32 88888.00 2015-04-10 10:06:59.000 100 12566.65 215.43 54721.30 88888.00 2015-04-10 10:06:59.125 100 12566.65 215.43 54721.32 88888.00 2015-04-10 10:06:59.250 100 12566.65 215.40 54721.32 88888.00 2015-04-10 10:06:59.375 100 12566.70 215.43 54721.35 88888.00 2015-04-10 10:06:59.500 100 12566.70 215.43 54721.35 88888.00 2015-04-10 10:06:59.625 100 12566.65 215.38 54721.32 88888.00 2015-04-10 10:06:59.750 100 12566.65 215.35 54721.32 88888.00 2015-04-10 10:06:59.875 100 12566.67 215.38 54721.35 88888.00 2015-04-10 10:07:00.000 100 12566.73 215.32 54721.32 88888.00 2015-04-10 10:07:00.125 100 12566.77 215.32 54721.32 88888.00 2015-04-10 10:07:00.250 100 12566.75 215.28 54721.28 88888.00 2015-04-10 10:07:00.375 100 12566.80 215.28 54721.30 88888.00 2015-04-10 10:07:00.500 100 12566.83 215.30 54721.30 88888.00 2015-04-10 10:07:00.625 100 12566.85 215.28 54721.32 88888.00 2015-04-10 10:07:00.750 100 12566.90 215.25 54721.30 88888.00 2015-04-10 10:07:00.875 100 12566.90 215.25 54721.28 88888.00 2015-04-10 10:07:01.000 100 12566.88 215.20 54721.28 88888.00 2015-04-10 10:07:01.125 100 12566.88 215.20 54721.30 88888.00 2015-04-10 10:07:01.250 100 12566.83 215.18 54721.28 88888.00 2015-04-10 10:07:01.375 100 12566.88 215.20 54721.22 88888.00 2015-04-10 10:07:01.500 100 12566.90 215.20 54721.25 88888.00 2015-04-10 10:07:01.625 100 12566.98 215.22 54721.28 88888.00 2015-04-10 10:07:01.750 100 12566.98 215.22 54721.28 88888.00 2015-04-10 10:07:01.875 100 12566.98 215.22 54721.30 88888.00 2015-04-10 10:07:02.000 100 12566.95 215.20 54721.28 88888.00 2015-04-10 10:07:02.125 100 12566.92 215.18 54721.25 88888.00 2015-04-10 10:07:02.250 100 12566.88 215.20 54721.25 88888.00 2015-04-10 10:07:02.375 100 12566.90 215.20 54721.25 88888.00 2015-04-10 10:07:02.500 100 12566.95 215.20 54721.22 88888.00 2015-04-10 10:07:02.625 100 12566.90 215.20 54721.25 88888.00 2015-04-10 10:07:02.750 100 12566.88 215.18 54721.25 88888.00 2015-04-10 10:07:02.875 100 12566.95 215.20 54721.25 88888.00 2015-04-10 10:07:03.000 100 12567.02 215.20 54721.22 88888.00 2015-04-10 10:07:03.125 100 12567.00 215.20 54721.22 88888.00 2015-04-10 10:07:03.250 100 12566.98 215.22 54721.22 88888.00 2015-04-10 10:07:03.375 100 12567.02 215.22 54721.22 88888.00 2015-04-10 10:07:03.500 100 12566.98 215.22 54721.20 88888.00 2015-04-10 10:07:03.625 100 12566.95 215.22 54721.18 88888.00 2015-04-10 10:07:03.750 100 12567.00 215.22 54721.22 88888.00 2015-04-10 10:07:03.875 100 12567.02 215.20 54721.18 88888.00 2015-04-10 10:07:04.000 100 12567.02 215.18 54721.15 88888.00 2015-04-10 10:07:04.125 100 12567.05 215.20 54721.18 88888.00 2015-04-10 10:07:04.250 100 12567.00 215.20 54721.18 88888.00 2015-04-10 10:07:04.375 100 12567.02 215.22 54721.20 88888.00 2015-04-10 10:07:04.500 100 12567.02 215.22 54721.20 88888.00 2015-04-10 10:07:04.625 100 12567.00 215.20 54721.18 88888.00 2015-04-10 10:07:04.750 100 12567.02 215.20 54721.18 88888.00 2015-04-10 10:07:04.875 100 12567.02 215.18 54721.15 88888.00 2015-04-10 10:07:05.000 100 12567.05 215.18 54721.12 88888.00 2015-04-10 10:07:05.125 100 12567.00 215.20 54721.15 88888.00 2015-04-10 10:07:05.250 100 12566.98 215.18 54721.18 88888.00 2015-04-10 10:07:05.375 100 12567.05 215.18 54721.12 88888.00 2015-04-10 10:07:05.500 100 12567.05 215.20 54721.15 88888.00 2015-04-10 10:07:05.625 100 12567.05 215.20 54721.12 88888.00 2015-04-10 10:07:05.750 100 12567.05 215.18 54721.15 88888.00 2015-04-10 10:07:05.875 100 12567.12 215.18 54721.18 88888.00 2015-04-10 10:07:06.000 100 12567.17 215.18 54721.12 88888.00 2015-04-10 10:07:06.125 100 12567.15 215.18 54721.15 88888.00 2015-04-10 10:07:06.250 100 12567.08 215.20 54721.15 88888.00 2015-04-10 10:07:06.375 100 12567.12 215.20 54721.12 88888.00 2015-04-10 10:07:06.500 100 12567.15 215.18 54721.12 88888.00 2015-04-10 10:07:06.625 100 12567.20 215.22 54721.15 88888.00 2015-04-10 10:07:06.750 100 12567.15 215.20 54721.18 88888.00 2015-04-10 10:07:06.875 100 12567.10 215.18 54721.12 88888.00 2015-04-10 10:07:07.000 100 12567.12 215.15 54721.10 88888.00 2015-04-10 10:07:07.125 100 12567.20 215.18 54721.18 88888.00 2015-04-10 10:07:07.250 100 12567.20 215.20 54721.18 88888.00 2015-04-10 10:07:07.375 100 12567.17 215.20 54721.12 88888.00 2015-04-10 10:07:07.500 100 12567.12 215.20 54721.15 88888.00 2015-04-10 10:07:07.625 100 12567.10 215.20 54721.12 88888.00 2015-04-10 10:07:07.750 100 12567.17 215.20 54721.10 88888.00 2015-04-10 10:07:07.875 100 12567.23 215.15 54721.10 88888.00 2015-04-10 10:07:08.000 100 12567.23 215.18 54721.10 88888.00 2015-04-10 10:07:08.125 100 12567.20 215.22 54721.10 88888.00 2015-04-10 10:07:08.250 100 12567.20 215.18 54721.12 88888.00 2015-04-10 10:07:08.375 100 12567.20 215.15 54721.10 88888.00 2015-04-10 10:07:08.500 100 12567.17 215.15 54721.07 88888.00 2015-04-10 10:07:08.625 100 12567.17 215.15 54721.10 88888.00 2015-04-10 10:07:08.750 100 12567.17 215.18 54721.07 88888.00 2015-04-10 10:07:08.875 100 12567.17 215.15 54721.05 88888.00 2015-04-10 10:07:09.000 100 12567.25 215.18 54721.05 88888.00 2015-04-10 10:07:09.125 100 12567.27 215.18 54721.07 88888.00 2015-04-10 10:07:09.250 100 12567.30 215.20 54721.03 88888.00 2015-04-10 10:07:09.375 100 12567.30 215.15 54721.00 88888.00 2015-04-10 10:07:09.500 100 12567.27 215.15 54721.03 88888.00 2015-04-10 10:07:09.625 100 12567.33 215.18 54721.05 88888.00 2015-04-10 10:07:09.750 100 12567.35 215.18 54721.05 88888.00 2015-04-10 10:07:09.875 100 12567.45 215.18 54721.00 88888.00 2015-04-10 10:07:10.000 100 12567.45 215.18 54721.03 88888.00 2015-04-10 10:07:10.125 100 12567.42 215.18 54721.03 88888.00 2015-04-10 10:07:10.250 100 12567.42 215.15 54721.00 88888.00 2015-04-10 10:07:10.375 100 12567.45 215.18 54721.03 88888.00 2015-04-10 10:07:10.500 100 12567.45 215.18 54721.00 88888.00 2015-04-10 10:07:10.625 100 12567.48 215.18 54720.97 88888.00 2015-04-10 10:07:10.750 100 12567.40 215.15 54721.00 88888.00 2015-04-10 10:07:10.875 100 12567.42 215.12 54720.97 88888.00 2015-04-10 10:07:11.000 100 12567.45 215.15 54720.97 88888.00 2015-04-10 10:07:11.125 100 12567.52 215.15 54720.97 88888.00 2015-04-10 10:07:11.250 100 12567.48 215.15 54720.95 88888.00 2015-04-10 10:07:11.375 100 12567.52 215.18 54720.95 88888.00 2015-04-10 10:07:11.500 100 12567.52 215.20 54720.97 88888.00 2015-04-10 10:07:11.625 100 12567.58 215.15 54720.97 88888.00 2015-04-10 10:07:11.750 100 12567.55 215.12 54720.93 88888.00 2015-04-10 10:07:11.875 100 12567.62 215.12 54720.90 88888.00 2015-04-10 10:07:12.000 100 12567.65 215.12 54720.93 88888.00 2015-04-10 10:07:12.125 100 12567.62 215.15 54720.95 88888.00 2015-04-10 10:07:12.250 100 12567.60 215.12 54720.95 88888.00 2015-04-10 10:07:12.375 100 12567.70 215.15 54720.93 88888.00 2015-04-10 10:07:12.500 100 12567.65 215.15 54720.90 88888.00 2015-04-10 10:07:12.625 100 12567.70 215.10 54720.93 88888.00 2015-04-10 10:07:12.750 100 12567.80 215.07 54720.93 88888.00 2015-04-10 10:07:12.875 100 12567.77 215.10 54720.90 88888.00 2015-04-10 10:07:13.000 100 12567.77 215.12 54720.88 88888.00 2015-04-10 10:07:13.125 100 12567.75 215.12 54720.90 88888.00 2015-04-10 10:07:13.250 100 12567.67 215.10 54720.90 88888.00 2015-04-10 10:07:13.375 100 12567.73 215.10 54720.93 88888.00 2015-04-10 10:07:13.500 100 12567.73 215.10 54720.90 88888.00 2015-04-10 10:07:13.625 100 12567.80 215.07 54720.90 88888.00 2015-04-10 10:07:13.750 100 12567.83 215.07 54720.90 88888.00 2015-04-10 10:07:13.875 100 12567.77 215.07 54720.93 88888.00 2015-04-10 10:07:14.000 100 12567.80 215.07 54720.90 88888.00 2015-04-10 10:07:14.125 100 12567.77 215.05 54720.93 88888.00 2015-04-10 10:07:14.250 100 12567.77 215.03 54720.93 88888.00 2015-04-10 10:07:14.375 100 12567.88 215.05 54720.90 88888.00 2015-04-10 10:07:14.500 100 12567.90 215.05 54720.93 88888.00 2015-04-10 10:07:14.625 100 12567.88 215.05 54720.90 88888.00 2015-04-10 10:07:14.750 100 12567.88 215.05 54720.90 88888.00 2015-04-10 10:07:14.875 100 12567.85 215.03 54720.88 88888.00 2015-04-10 10:07:15.000 100 12567.88 215.00 54720.88 88888.00 2015-04-10 10:07:15.125 100 12567.80 215.00 54720.85 88888.00 2015-04-10 10:07:15.250 100 12567.75 215.03 54720.90 88888.00 2015-04-10 10:07:15.375 100 12567.85 215.03 54720.90 88888.00 2015-04-10 10:07:15.500 100 12567.92 214.97 54720.90 88888.00 2015-04-10 10:07:15.625 100 12567.90 214.95 54720.85 88888.00 2015-04-10 10:07:15.750 100 12567.85 214.97 54720.88 88888.00 2015-04-10 10:07:15.875 100 12567.83 215.00 54720.85 88888.00 2015-04-10 10:07:16.000 100 12567.83 215.03 54720.85 88888.00 2015-04-10 10:07:16.125 100 12567.83 215.00 54720.85 88888.00 2015-04-10 10:07:16.250 100 12567.85 214.97 54720.88 88888.00 2015-04-10 10:07:16.375 100 12567.90 214.97 54720.82 88888.00 2015-04-10 10:07:16.500 100 12567.88 214.95 54720.85 88888.00 2015-04-10 10:07:16.625 100 12567.88 214.93 54720.85 88888.00 2015-04-10 10:07:16.750 100 12567.90 214.93 54720.85 88888.00 2015-04-10 10:07:16.875 100 12567.90 214.93 54720.88 88888.00 2015-04-10 10:07:17.000 100 12567.92 214.90 54720.85 88888.00 2015-04-10 10:07:17.125 100 12567.92 214.93 54720.85 88888.00 2015-04-10 10:07:17.250 100 12567.92 214.93 54720.85 88888.00 2015-04-10 10:07:17.375 100 12567.98 214.93 54720.90 88888.00 2015-04-10 10:07:17.500 100 12568.00 214.95 54720.88 88888.00 2015-04-10 10:07:17.625 100 12568.02 214.93 54720.88 88888.00 2015-04-10 10:07:17.750 100 12568.02 214.93 54720.85 88888.00 2015-04-10 10:07:17.875 100 12568.02 214.90 54720.85 88888.00 2015-04-10 10:07:18.000 100 12568.05 214.88 54720.85 88888.00 2015-04-10 10:07:18.125 100 12568.08 214.88 54720.85 88888.00 2015-04-10 10:07:18.250 100 12568.05 214.88 54720.88 88888.00 2015-04-10 10:07:18.375 100 12568.12 214.90 54720.88 88888.00 2015-04-10 10:07:18.500 100 12568.15 214.93 54720.90 88888.00 2015-04-10 10:07:18.625 100 12568.15 214.90 54720.90 88888.00 2015-04-10 10:07:18.750 100 12568.15 214.88 54720.88 88888.00 2015-04-10 10:07:18.875 100 12568.17 214.88 54720.85 88888.00 2015-04-10 10:07:19.000 100 12568.15 214.88 54720.82 88888.00 2015-04-10 10:07:19.125 100 12568.15 214.90 54720.82 88888.00 2015-04-10 10:07:19.250 100 12568.12 214.93 54720.85 88888.00 2015-04-10 10:07:19.375 100 12568.10 214.90 54720.85 88888.00 2015-04-10 10:07:19.500 100 12568.12 214.93 54720.82 88888.00 2015-04-10 10:07:19.625 100 12568.15 214.90 54720.80 88888.00 2015-04-10 10:07:19.750 100 12568.05 214.88 54720.78 88888.00 2015-04-10 10:07:19.875 100 12568.10 214.90 54720.78 88888.00 2015-04-10 10:07:20.000 100 12568.17 214.88 54720.82 88888.00 2015-04-10 10:07:20.125 100 12568.23 214.85 54720.80 88888.00 2015-04-10 10:07:20.250 100 12568.25 214.82 54720.78 88888.00 2015-04-10 10:07:20.375 100 12568.25 214.85 54720.78 88888.00 2015-04-10 10:07:20.500 100 12568.25 214.88 54720.80 88888.00 2015-04-10 10:07:20.625 100 12568.23 214.88 54720.78 88888.00 2015-04-10 10:07:20.750 100 12568.23 214.85 54720.78 88888.00 2015-04-10 10:07:20.875 100 12568.25 214.82 54720.78 88888.00 2015-04-10 10:07:21.000 100 12568.25 214.82 54720.78 88888.00 2015-04-10 10:07:21.125 100 12568.27 214.82 54720.80 88888.00 2015-04-10 10:07:21.250 100 12568.33 214.80 54720.78 88888.00 2015-04-10 10:07:21.375 100 12568.35 214.82 54720.78 88888.00 2015-04-10 10:07:21.500 100 12568.42 214.85 54720.80 88888.00 2015-04-10 10:07:21.625 100 12568.45 214.85 54720.78 88888.00 2015-04-10 10:07:21.750 100 12568.35 214.82 54720.78 88888.00 2015-04-10 10:07:21.875 100 12568.38 214.82 54720.78 88888.00 2015-04-10 10:07:22.000 100 12568.48 214.82 54720.75 88888.00 2015-04-10 10:07:22.125 100 12568.50 214.78 54720.72 88888.00 2015-04-10 10:07:22.250 100 12568.52 214.75 54720.75 88888.00 2015-04-10 10:07:22.375 100 12568.52 214.80 54720.75 88888.00 2015-04-10 10:07:22.500 100 12568.50 214.78 54720.75 88888.00 2015-04-10 10:07:22.625 100 12568.52 214.80 54720.75 88888.00 2015-04-10 10:07:22.750 100 12568.60 214.78 54720.75 88888.00 2015-04-10 10:07:22.875 100 12568.65 214.78 54720.75 88888.00 2015-04-10 10:07:23.000 100 12568.73 214.75 54720.75 88888.00 2015-04-10 10:07:23.125 100 12568.70 214.75 54720.72 88888.00 2015-04-10 10:07:23.250 100 12568.65 214.72 54720.70 88888.00 2015-04-10 10:07:23.375 100 12568.67 214.72 54720.72 88888.00 2015-04-10 10:07:23.500 100 12568.73 214.72 54720.72 88888.00 2015-04-10 10:07:23.625 100 12568.75 214.70 54720.72 88888.00 2015-04-10 10:07:23.750 100 12568.83 214.72 54720.72 88888.00 2015-04-10 10:07:23.875 100 12568.77 214.70 54720.75 88888.00 2015-04-10 10:07:24.000 100 12568.73 214.65 54720.70 88888.00 2015-04-10 10:07:24.125 100 12568.75 214.62 54720.72 88888.00 2015-04-10 10:07:24.250 100 12568.75 214.62 54720.72 88888.00 2015-04-10 10:07:24.375 100 12568.80 214.60 54720.72 88888.00 2015-04-10 10:07:24.500 100 12568.83 214.60 54720.72 88888.00 2015-04-10 10:07:24.625 100 12568.83 214.60 54720.70 88888.00 2015-04-10 10:07:24.750 100 12568.88 214.60 54720.70 88888.00 2015-04-10 10:07:24.875 100 12568.95 214.60 54720.70 88888.00 2015-04-10 10:07:25.000 100 12569.00 214.57 54720.72 88888.00 2015-04-10 10:07:25.125 100 12568.98 214.57 54720.75 88888.00 2015-04-10 10:07:25.250 100 12568.88 214.55 54720.72 88888.00 2015-04-10 10:07:25.375 100 12568.92 214.53 54720.72 88888.00 2015-04-10 10:07:25.500 100 12568.92 214.53 54720.72 88888.00 2015-04-10 10:07:25.625 100 12568.95 214.55 54720.72 88888.00 2015-04-10 10:07:25.750 100 12568.95 214.55 54720.72 88888.00 2015-04-10 10:07:25.875 100 12569.02 214.53 54720.75 88888.00 2015-04-10 10:07:26.000 100 12569.02 214.53 54720.75 88888.00 2015-04-10 10:07:26.125 100 12569.02 214.50 54720.75 88888.00 2015-04-10 10:07:26.250 100 12569.05 214.45 54720.70 88888.00 2015-04-10 10:07:26.375 100 12569.08 214.47 54720.70 88888.00 2015-04-10 10:07:26.500 100 12569.00 214.47 54720.70 88888.00 2015-04-10 10:07:26.625 100 12569.08 214.45 54720.68 88888.00 2015-04-10 10:07:26.750 100 12569.15 214.45 54720.68 88888.00 2015-04-10 10:07:26.875 100 12569.12 214.43 54720.70 88888.00 2015-04-10 10:07:27.000 100 12569.12 214.43 54720.68 88888.00 2015-04-10 10:07:27.125 100 12569.15 214.40 54720.72 88888.00 2015-04-10 10:07:27.250 100 12569.23 214.40 54720.70 88888.00 2015-04-10 10:07:27.375 100 12569.27 214.43 54720.68 88888.00 2015-04-10 10:07:27.500 100 12569.23 214.43 54720.70 88888.00 2015-04-10 10:07:27.625 100 12569.25 214.40 54720.70 88888.00 2015-04-10 10:07:27.750 100 12569.25 214.40 54720.70 88888.00 2015-04-10 10:07:27.875 100 12569.27 214.38 54720.70 88888.00 2015-04-10 10:07:28.000 100 12569.27 214.38 54720.70 88888.00 2015-04-10 10:07:28.125 100 12569.33 214.35 54720.70 88888.00 2015-04-10 10:07:28.250 100 12569.30 214.35 54720.72 88888.00 2015-04-10 10:07:28.375 100 12569.25 214.38 54720.70 88888.00 2015-04-10 10:07:28.500 100 12569.23 214.35 54720.70 88888.00 2015-04-10 10:07:28.625 100 12569.25 214.35 54720.70 88888.00 2015-04-10 10:07:28.750 100 12569.25 214.32 54720.68 88888.00 2015-04-10 10:07:28.875 100 12569.33 214.32 54720.68 88888.00 2015-04-10 10:07:29.000 100 12569.35 214.28 54720.68 88888.00 2015-04-10 10:07:29.125 100 12569.33 214.28 54720.68 88888.00 2015-04-10 10:07:29.250 100 12569.38 214.28 54720.70 88888.00 2015-04-10 10:07:29.375 100 12569.40 214.28 54720.70 88888.00 2015-04-10 10:07:29.500 100 12569.35 214.25 54720.68 88888.00 2015-04-10 10:07:29.625 100 12569.33 214.25 54720.68 88888.00 2015-04-10 10:07:29.750 100 12569.33 214.22 54720.68 88888.00 2015-04-10 10:07:29.875 100 12569.40 214.20 54720.65 88888.00 2015-04-10 10:07:30.000 100 12569.48 214.20 54720.68 88888.00 2015-04-10 10:07:30.125 100 12569.48 214.20 54720.70 88888.00 2015-04-10 10:07:30.250 100 12569.42 214.20 54720.70 88888.00 2015-04-10 10:07:30.375 100 12569.48 214.20 54720.70 88888.00 2015-04-10 10:07:30.500 100 12569.48 214.18 54720.70 88888.00 2015-04-10 10:07:30.625 100 12569.40 214.12 54720.68 88888.00 2015-04-10 10:07:30.750 100 12569.42 214.12 54720.68 88888.00 2015-04-10 10:07:30.875 100 12569.52 214.12 54720.65 88888.00 2015-04-10 10:07:31.000 100 12569.55 214.07 54720.68 88888.00 2015-04-10 10:07:31.125 100 12569.52 214.07 54720.70 88888.00 2015-04-10 10:07:31.250 100 12569.45 214.10 54720.70 88888.00 2015-04-10 10:07:31.375 100 12569.45 214.10 54720.70 88888.00 2015-04-10 10:07:31.500 100 12569.45 214.05 54720.70 88888.00 2015-04-10 10:07:31.625 100 12569.48 214.05 54720.70 88888.00 2015-04-10 10:07:31.750 100 12569.52 214.05 54720.72 88888.00 2015-04-10 10:07:31.875 100 12569.55 214.05 54720.70 88888.00 2015-04-10 10:07:32.000 100 12569.58 214.03 54720.68 88888.00 2015-04-10 10:07:32.125 100 12569.55 214.05 54720.65 88888.00 2015-04-10 10:07:32.250 100 12569.50 214.03 54720.70 88888.00 2015-04-10 10:07:32.375 100 12569.58 213.97 54720.68 88888.00 2015-04-10 10:07:32.500 100 12569.55 214.00 54720.68 88888.00 2015-04-10 10:07:32.625 100 12569.52 213.95 54720.70 88888.00 2015-04-10 10:07:32.750 100 12569.52 213.95 54720.70 88888.00 2015-04-10 10:07:32.875 100 12569.58 213.97 54720.70 88888.00 2015-04-10 10:07:33.000 100 12569.62 213.95 54720.70 88888.00 2015-04-10 10:07:33.125 100 12569.62 213.95 54720.70 88888.00 2015-04-10 10:07:33.250 100 12569.62 213.93 54720.70 88888.00 2015-04-10 10:07:33.375 100 12569.62 213.90 54720.72 88888.00 2015-04-10 10:07:33.500 100 12569.62 213.93 54720.72 88888.00 2015-04-10 10:07:33.625 100 12569.67 213.95 54720.72 88888.00 2015-04-10 10:07:33.750 100 12569.67 213.90 54720.70 88888.00 2015-04-10 10:07:33.875 100 12569.65 213.88 54720.70 88888.00 2015-04-10 10:07:34.000 100 12569.70 213.88 54720.70 88888.00 2015-04-10 10:07:34.125 100 12569.77 213.90 54720.72 88888.00 2015-04-10 10:07:34.250 100 12569.75 213.85 54720.75 88888.00 2015-04-10 10:07:34.375 100 12569.73 213.85 54720.75 88888.00 2015-04-10 10:07:34.500 100 12569.70 213.85 54720.75 88888.00 2015-04-10 10:07:34.625 100 12569.73 213.85 54720.72 88888.00 2015-04-10 10:07:34.750 100 12569.70 213.82 54720.72 88888.00 2015-04-10 10:07:34.875 100 12569.67 213.85 54720.75 88888.00 2015-04-10 10:07:35.000 100 12569.67 213.82 54720.72 88888.00 2015-04-10 10:07:35.125 100 12569.67 213.88 54720.75 88888.00 2015-04-10 10:07:35.250 100 12569.62 213.85 54720.78 88888.00 2015-04-10 10:07:35.375 100 12569.67 213.88 54720.75 88888.00 2015-04-10 10:07:35.500 100 12569.70 213.85 54720.75 88888.00 2015-04-10 10:07:35.625 100 12569.70 213.82 54720.75 88888.00 2015-04-10 10:07:35.750 100 12569.65 213.82 54720.72 88888.00 2015-04-10 10:07:35.875 100 12569.60 213.80 54720.72 88888.00 2015-04-10 10:07:36.000 100 12569.62 213.80 54720.78 88888.00 2015-04-10 10:07:36.125 100 12569.62 213.80 54720.78 88888.00 2015-04-10 10:07:36.250 100 12569.55 213.75 54720.78 88888.00 2015-04-10 10:07:36.375 100 12569.55 213.78 54720.75 88888.00 2015-04-10 10:07:36.500 100 12569.55 213.78 54720.78 88888.00 2015-04-10 10:07:36.625 100 12569.58 213.78 54720.78 88888.00 2015-04-10 10:07:36.750 100 12569.60 213.75 54720.75 88888.00 2015-04-10 10:07:36.875 100 12569.58 213.70 54720.75 88888.00 2015-04-10 10:07:37.000 100 12569.60 213.70 54720.75 88888.00 2015-04-10 10:07:37.125 100 12569.67 213.72 54720.75 88888.00 2015-04-10 10:07:37.250 100 12569.70 213.75 54720.75 88888.00 2015-04-10 10:07:37.375 100 12569.75 213.75 54720.72 88888.00 2015-04-10 10:07:37.500 100 12569.77 213.72 54720.75 88888.00 2015-04-10 10:07:37.625 100 12569.73 213.68 54720.75 88888.00 2015-04-10 10:07:37.750 100 12569.73 213.68 54720.78 88888.00 2015-04-10 10:07:37.875 100 12569.77 213.70 54720.78 88888.00 2015-04-10 10:07:38.000 100 12569.80 213.70 54720.75 88888.00 2015-04-10 10:07:38.125 100 12569.80 213.68 54720.78 88888.00 2015-04-10 10:07:38.250 100 12569.80 213.68 54720.78 88888.00 2015-04-10 10:07:38.375 100 12569.80 213.65 54720.75 88888.00 2015-04-10 10:07:38.500 100 12569.77 213.68 54720.78 88888.00 2015-04-10 10:07:38.625 100 12569.80 213.68 54720.78 88888.00 2015-04-10 10:07:38.750 100 12569.83 213.68 54720.80 88888.00 2015-04-10 10:07:38.875 100 12569.83 213.68 54720.80 88888.00 2015-04-10 10:07:39.000 100 12569.75 213.65 54720.80 88888.00 2015-04-10 10:07:39.125 100 12569.70 213.68 54720.80 88888.00 2015-04-10 10:07:39.250 100 12569.73 213.62 54720.80 88888.00 2015-04-10 10:07:39.375 100 12569.75 213.60 54720.78 88888.00 2015-04-10 10:07:39.500 100 12569.77 213.60 54720.80 88888.00 2015-04-10 10:07:39.625 100 12569.80 213.60 54720.80 88888.00 2015-04-10 10:07:39.750 100 12569.85 213.60 54720.80 88888.00 2015-04-10 10:07:39.875 100 12569.85 213.57 54720.78 88888.00 2015-04-10 10:07:40.000 100 12569.90 213.57 54720.80 88888.00 2015-04-10 10:07:40.125 100 12569.98 213.57 54720.80 88888.00 2015-04-10 10:07:40.250 100 12569.92 213.57 54720.80 88888.00 2015-04-10 10:07:40.375 100 12569.85 213.57 54720.80 88888.00 2015-04-10 10:07:40.500 100 12569.80 213.57 54720.80 88888.00 2015-04-10 10:07:40.625 100 12569.83 213.55 54720.80 88888.00 2015-04-10 10:07:40.750 100 12569.95 213.57 54720.80 88888.00 2015-04-10 10:07:40.875 100 12570.05 213.55 54720.80 88888.00 2015-04-10 10:07:41.000 100 12570.05 213.55 54720.80 88888.00 2015-04-10 10:07:41.125 100 12570.00 213.53 54720.80 88888.00 2015-04-10 10:07:41.250 100 12570.10 213.57 54720.82 88888.00 2015-04-10 10:07:41.375 100 12570.17 213.55 54720.80 88888.00 2015-04-10 10:07:41.500 100 12570.12 213.53 54720.78 88888.00 2015-04-10 10:07:41.625 100 12570.05 213.55 54720.80 88888.00 2015-04-10 10:07:41.750 100 12570.08 213.57 54720.80 88888.00 2015-04-10 10:07:41.875 100 12570.12 213.55 54720.80 88888.00 2015-04-10 10:07:42.000 100 12570.20 213.53 54720.80 88888.00 2015-04-10 10:07:42.125 100 12570.20 213.53 54720.82 88888.00 2015-04-10 10:07:42.250 100 12570.15 213.55 54720.85 88888.00 2015-04-10 10:07:42.375 100 12570.15 213.55 54720.82 88888.00 2015-04-10 10:07:42.500 100 12570.25 213.55 54720.85 88888.00 2015-04-10 10:07:42.625 100 12570.33 213.55 54720.85 88888.00 2015-04-10 10:07:42.750 100 12570.33 213.57 54720.85 88888.00 2015-04-10 10:07:42.875 100 12570.27 213.55 54720.85 88888.00 2015-04-10 10:07:43.000 100 12570.23 213.53 54720.80 88888.00 2015-04-10 10:07:43.125 100 12570.23 213.53 54720.82 88888.00 2015-04-10 10:07:43.250 100 12570.27 213.53 54720.80 88888.00 2015-04-10 10:07:43.375 100 12570.38 213.55 54720.80 88888.00 2015-04-10 10:07:43.500 100 12570.35 213.55 54720.80 88888.00 2015-04-10 10:07:43.625 100 12570.33 213.53 54720.80 88888.00 2015-04-10 10:07:43.750 100 12570.33 213.55 54720.82 88888.00 2015-04-10 10:07:43.875 100 12570.35 213.53 54720.82 88888.00 2015-04-10 10:07:44.000 100 12570.42 213.53 54720.80 88888.00 2015-04-10 10:07:44.125 100 12570.42 213.53 54720.82 88888.00 2015-04-10 10:07:44.250 100 12570.40 213.53 54720.82 88888.00 2015-04-10 10:07:44.375 100 12570.45 213.50 54720.85 88888.00 2015-04-10 10:07:44.500 100 12570.45 213.50 54720.82 88888.00 2015-04-10 10:07:44.625 100 12570.42 213.50 54720.80 88888.00 2015-04-10 10:07:44.750 100 12570.45 213.47 54720.80 88888.00 2015-04-10 10:07:44.875 100 12570.45 213.47 54720.80 88888.00 2015-04-10 10:07:45.000 100 12570.50 213.45 54720.78 88888.00 2015-04-10 10:07:45.125 100 12570.52 213.45 54720.78 88888.00 2015-04-10 10:07:45.250 100 12570.58 213.45 54720.80 88888.00 2015-04-10 10:07:45.375 100 12570.65 213.47 54720.80 88888.00 2015-04-10 10:07:45.500 100 12570.62 213.45 54720.80 88888.00 2015-04-10 10:07:45.625 100 12570.58 213.43 54720.82 88888.00 2015-04-10 10:07:45.750 100 12570.62 213.45 54720.82 88888.00 2015-04-10 10:07:45.875 100 12570.62 213.43 54720.82 88888.00 2015-04-10 10:07:46.000 100 12570.62 213.45 54720.82 88888.00 2015-04-10 10:07:46.125 100 12570.65 213.43 54720.82 88888.00 2015-04-10 10:07:46.250 100 12570.60 213.40 54720.80 88888.00 2015-04-10 10:07:46.375 100 12570.62 213.38 54720.80 88888.00 2015-04-10 10:07:46.500 100 12570.62 213.38 54720.80 88888.00 2015-04-10 10:07:46.625 100 12570.60 213.38 54720.82 88888.00 2015-04-10 10:07:46.750 100 12570.58 213.35 54720.80 88888.00 2015-04-10 10:07:46.875 100 12570.60 213.32 54720.80 88888.00 2015-04-10 10:07:47.000 100 12570.60 213.32 54720.80 88888.00 2015-04-10 10:07:47.125 100 12570.60 213.35 54720.82 88888.00 2015-04-10 10:07:47.250 100 12570.62 213.35 54720.85 88888.00 2015-04-10 10:07:47.375 100 12570.67 213.35 54720.85 88888.00 2015-04-10 10:07:47.500 100 12570.67 213.35 54720.82 88888.00 2015-04-10 10:07:47.625 100 12570.62 213.38 54720.85 88888.00 2015-04-10 10:07:47.750 100 12570.70 213.38 54720.82 88888.00 2015-04-10 10:07:47.875 100 12570.75 213.38 54720.82 88888.00 2015-04-10 10:07:48.000 100 12570.70 213.35 54720.82 88888.00 2015-04-10 10:07:48.125 100 12570.70 213.35 54720.82 88888.00 2015-04-10 10:07:48.250 100 12570.80 213.35 54720.85 88888.00 2015-04-10 10:07:48.375 100 12570.88 213.38 54720.85 88888.00 2015-04-10 10:07:48.500 100 12570.85 213.35 54720.85 88888.00 2015-04-10 10:07:48.625 100 12570.83 213.30 54720.85 88888.00 2015-04-10 10:07:48.750 100 12570.85 213.32 54720.82 88888.00 2015-04-10 10:07:48.875 100 12570.88 213.38 54720.82 88888.00 2015-04-10 10:07:49.000 100 12570.90 213.35 54720.85 88888.00 2015-04-10 10:07:49.125 100 12570.88 213.32 54720.85 88888.00 2015-04-10 10:07:49.250 100 12570.83 213.28 54720.82 88888.00 2015-04-10 10:07:49.375 100 12570.85 213.28 54720.82 88888.00 2015-04-10 10:07:49.500 100 12570.90 213.32 54720.85 88888.00 2015-04-10 10:07:49.625 100 12570.92 213.35 54720.82 88888.00 2015-04-10 10:07:49.750 100 12570.88 213.35 54720.82 88888.00 2015-04-10 10:07:49.875 100 12570.85 213.32 54720.82 88888.00 2015-04-10 10:07:50.000 100 12570.90 213.30 54720.82 88888.00 2015-04-10 10:07:50.125 100 12570.90 213.22 54720.82 88888.00 2015-04-10 10:07:50.250 100 12570.95 213.25 54720.82 88888.00 2015-04-10 10:07:50.375 100 12571.05 213.28 54720.82 88888.00 2015-04-10 10:07:50.500 100 12571.02 213.25 54720.88 88888.00 2015-04-10 10:07:50.625 100 12570.98 213.22 54720.88 88888.00 2015-04-10 10:07:50.750 100 12571.00 213.22 54720.90 88888.00 2015-04-10 10:07:50.875 100 12571.02 213.20 54720.88 88888.00 2015-04-10 10:07:51.000 100 12571.02 213.20 54720.88 88888.00 2015-04-10 10:07:51.125 100 12570.90 213.20 54720.90 88888.00 2015-04-10 10:07:51.250 100 12570.88 213.18 54720.88 88888.00 2015-04-10 10:07:51.375 100 12571.00 213.22 54720.88 88888.00 2015-04-10 10:07:51.500 100 12571.05 213.20 54720.90 88888.00 2015-04-10 10:07:51.625 100 12570.98 213.20 54720.90 88888.00 2015-04-10 10:07:51.750 100 12570.95 213.22 54720.90 88888.00 2015-04-10 10:07:51.875 100 12571.02 213.20 54720.88 88888.00 2015-04-10 10:07:52.000 100 12571.08 213.18 54720.88 88888.00 2015-04-10 10:07:52.125 100 12571.10 213.15 54720.90 88888.00 2015-04-10 10:07:52.250 100 12571.10 213.15 54720.90 88888.00 2015-04-10 10:07:52.375 100 12571.12 213.15 54720.88 88888.00 2015-04-10 10:07:52.500 100 12571.08 213.18 54720.90 88888.00 2015-04-10 10:07:52.625 100 12571.08 213.20 54720.93 88888.00 2015-04-10 10:07:52.750 100 12571.05 213.22 54720.93 88888.00 2015-04-10 10:07:52.875 100 12571.05 213.18 54720.93 88888.00 2015-04-10 10:07:53.000 100 12571.08 213.15 54720.90 88888.00 2015-04-10 10:07:53.125 100 12571.10 213.18 54720.93 88888.00 2015-04-10 10:07:53.250 100 12571.05 213.12 54720.90 88888.00 2015-04-10 10:07:53.375 100 12571.10 213.12 54720.93 88888.00 2015-04-10 10:07:53.500 100 12571.05 213.15 54720.95 88888.00 2015-04-10 10:07:53.625 100 12571.05 213.12 54720.93 88888.00 2015-04-10 10:07:53.750 100 12571.08 213.12 54720.90 88888.00 2015-04-10 10:07:53.875 100 12571.15 213.12 54720.90 88888.00 2015-04-10 10:07:54.000 100 12571.20 213.10 54720.93 88888.00 2015-04-10 10:07:54.125 100 12571.15 213.12 54720.93 88888.00 2015-04-10 10:07:54.250 100 12571.10 213.10 54720.97 88888.00 2015-04-10 10:07:54.375 100 12571.20 213.12 54720.97 88888.00 2015-04-10 10:07:54.500 100 12571.20 213.10 54720.97 88888.00 2015-04-10 10:07:54.625 100 12571.23 213.07 54720.95 88888.00 2015-04-10 10:07:54.750 100 12571.20 213.05 54720.95 88888.00 2015-04-10 10:07:54.875 100 12571.23 213.05 54720.95 88888.00 2015-04-10 10:07:55.000 100 12571.30 213.05 54720.95 88888.00 2015-04-10 10:07:55.125 100 12571.38 213.05 54720.97 88888.00 2015-04-10 10:07:55.250 100 12571.27 213.03 54720.95 88888.00 2015-04-10 10:07:55.375 100 12571.30 213.03 54720.95 88888.00 2015-04-10 10:07:55.500 100 12571.27 213.03 54720.95 88888.00 2015-04-10 10:07:55.625 100 12571.38 213.05 54720.95 88888.00 2015-04-10 10:07:55.750 100 12571.38 213.05 54720.95 88888.00 2015-04-10 10:07:55.875 100 12571.35 213.00 54720.95 88888.00 2015-04-10 10:07:56.000 100 12571.38 213.00 54720.95 88888.00 2015-04-10 10:07:56.125 100 12571.40 213.03 54720.97 88888.00 2015-04-10 10:07:56.250 100 12571.27 212.97 54720.95 88888.00 2015-04-10 10:07:56.375 100 12571.30 212.97 54720.95 88888.00 2015-04-10 10:07:56.500 100 12571.30 212.97 54720.97 88888.00 2015-04-10 10:07:56.625 100 12571.35 212.97 54720.97 88888.00 2015-04-10 10:07:56.750 100 12571.33 212.95 54721.00 88888.00 2015-04-10 10:07:56.875 100 12571.30 212.97 54721.00 88888.00 2015-04-10 10:07:57.000 100 12571.33 212.95 54720.97 88888.00 2015-04-10 10:07:57.125 100 12571.35 212.93 54720.97 88888.00 2015-04-10 10:07:57.250 100 12571.30 212.90 54720.95 88888.00 2015-04-10 10:07:57.375 100 12571.25 212.93 54721.00 88888.00 2015-04-10 10:07:57.500 100 12571.23 212.93 54721.03 88888.00 2015-04-10 10:07:57.625 100 12571.33 212.90 54721.03 88888.00 2015-04-10 10:07:57.750 100 12571.45 212.93 54721.03 88888.00 2015-04-10 10:07:57.875 100 12571.45 212.88 54721.03 88888.00 2015-04-10 10:07:58.000 100 12571.40 212.85 54721.00 88888.00 2015-04-10 10:07:58.125 100 12571.40 212.85 54721.03 88888.00 2015-04-10 10:07:58.250 100 12571.45 212.82 54721.00 88888.00 2015-04-10 10:07:58.375 100 12571.50 212.82 54721.05 88888.00 2015-04-10 10:07:58.500 100 12571.50 212.82 54721.07 88888.00 2015-04-10 10:07:58.625 100 12571.52 212.82 54721.07 88888.00 2015-04-10 10:07:58.750 100 12571.50 212.80 54721.07 88888.00 2015-04-10 10:07:58.875 100 12571.50 212.80 54721.05 88888.00 2015-04-10 10:07:59.000 100 12571.50 212.78 54721.05 88888.00 2015-04-10 10:07:59.125 100 12571.42 212.78 54721.07 88888.00 2015-04-10 10:07:59.250 100 12571.42 212.75 54721.07 88888.00 2015-04-10 10:07:59.375 100 12571.58 212.75 54721.05 88888.00 2015-04-10 10:07:59.500 100 12571.62 212.75 54721.05 88888.00 2015-04-10 10:07:59.625 100 12571.65 212.75 54721.05 88888.00 2015-04-10 10:07:59.750 100 12571.62 212.70 54721.05 88888.00 2015-04-10 10:07:59.875 100 12571.62 212.72 54721.05 88888.00 2015-04-10 10:08:00.000 100 12571.60 212.72 54721.05 88888.00 2015-04-10 10:08:00.125 100 12571.60 212.70 54721.10 88888.00 2015-04-10 10:08:00.250 100 12571.55 212.68 54721.07 88888.00 2015-04-10 10:08:00.375 100 12571.58 212.68 54721.07 88888.00 2015-04-10 10:08:00.500 100 12571.55 212.68 54721.05 88888.00 2015-04-10 10:08:00.625 100 12571.55 212.65 54721.07 88888.00 2015-04-10 10:08:00.750 100 12571.60 212.65 54721.10 88888.00 2015-04-10 10:08:00.875 100 12571.60 212.65 54721.10 88888.00 2015-04-10 10:08:01.000 100 12571.62 212.68 54721.10 88888.00 2015-04-10 10:08:01.125 100 12571.65 212.70 54721.15 88888.00 2015-04-10 10:08:01.250 100 12571.60 212.62 54721.10 88888.00 2015-04-10 10:08:01.375 100 12571.55 212.60 54721.10 88888.00 2015-04-10 10:08:01.500 100 12571.60 212.57 54721.10 88888.00 2015-04-10 10:08:01.625 100 12571.60 212.60 54721.12 88888.00 2015-04-10 10:08:01.750 100 12571.65 212.57 54721.12 88888.00 2015-04-10 10:08:01.875 100 12571.70 212.57 54721.15 88888.00 2015-04-10 10:08:02.000 100 12571.77 212.57 54721.12 88888.00 2015-04-10 10:08:02.125 100 12571.77 212.57 54721.10 88888.00 2015-04-10 10:08:02.250 100 12571.75 212.57 54721.12 88888.00 2015-04-10 10:08:02.375 100 12571.80 212.57 54721.12 88888.00 2015-04-10 10:08:02.500 100 12571.80 212.57 54721.15 88888.00 2015-04-10 10:08:02.625 100 12571.73 212.55 54721.12 88888.00 2015-04-10 10:08:02.750 100 12571.70 212.55 54721.15 88888.00 2015-04-10 10:08:02.875 100 12571.77 212.53 54721.15 88888.00 2015-04-10 10:08:03.000 100 12571.80 212.50 54721.12 88888.00 2015-04-10 10:08:03.125 100 12571.75 212.53 54721.10 88888.00 2015-04-10 10:08:03.250 100 12571.73 212.47 54721.10 88888.00 2015-04-10 10:08:03.375 100 12571.77 212.47 54721.12 88888.00 2015-04-10 10:08:03.500 100 12571.83 212.45 54721.15 88888.00 2015-04-10 10:08:03.625 100 12571.85 212.47 54721.15 88888.00 2015-04-10 10:08:03.750 100 12571.88 212.47 54721.15 88888.00 2015-04-10 10:08:03.875 100 12571.80 212.47 54721.20 88888.00 2015-04-10 10:08:04.000 100 12571.75 212.43 54721.18 88888.00 2015-04-10 10:08:04.125 100 12571.75 212.47 54721.20 88888.00 2015-04-10 10:08:04.250 100 12571.73 212.47 54721.20 88888.00 2015-04-10 10:08:04.375 100 12571.75 212.45 54721.20 88888.00 2015-04-10 10:08:04.500 100 12571.83 212.45 54721.20 88888.00 2015-04-10 10:08:04.625 100 12571.85 212.45 54721.20 88888.00 2015-04-10 10:08:04.750 100 12571.83 212.43 54721.20 88888.00 2015-04-10 10:08:04.875 100 12571.80 212.40 54721.18 88888.00 2015-04-10 10:08:05.000 100 12571.83 212.38 54721.20 88888.00 2015-04-10 10:08:05.125 100 12571.85 212.43 54721.25 88888.00 2015-04-10 10:08:05.250 100 12571.85 212.43 54721.22 88888.00 2015-04-10 10:08:05.375 100 12571.85 212.43 54721.22 88888.00 2015-04-10 10:08:05.500 100 12571.77 212.43 54721.22 88888.00 2015-04-10 10:08:05.625 100 12571.75 212.43 54721.20 88888.00 2015-04-10 10:08:05.750 100 12571.75 212.40 54721.22 88888.00 2015-04-10 10:08:05.875 100 12571.70 212.38 54721.22 88888.00 2015-04-10 10:08:06.000 100 12571.77 212.35 54721.20 88888.00 2015-04-10 10:08:06.125 100 12571.85 212.38 54721.22 88888.00 2015-04-10 10:08:06.250 100 12571.90 212.40 54721.25 88888.00 2015-04-10 10:08:06.375 100 12571.92 212.40 54721.25 88888.00 2015-04-10 10:08:06.500 100 12571.92 212.38 54721.25 88888.00 2015-04-10 10:08:06.625 100 12571.90 212.35 54721.22 88888.00 2015-04-10 10:08:06.750 100 12571.92 212.35 54721.22 88888.00 2015-04-10 10:08:06.875 100 12571.98 212.38 54721.25 88888.00 2015-04-10 10:08:07.000 100 12572.00 212.35 54721.25 88888.00 2015-04-10 10:08:07.125 100 12571.95 212.40 54721.28 88888.00 2015-04-10 10:08:07.250 100 12571.95 212.38 54721.25 88888.00 2015-04-10 10:08:07.375 100 12571.98 212.38 54721.28 88888.00 2015-04-10 10:08:07.500 100 12571.92 212.40 54721.28 88888.00 2015-04-10 10:08:07.625 100 12571.85 212.38 54721.28 88888.00 2015-04-10 10:08:07.750 100 12571.83 212.38 54721.28 88888.00 2015-04-10 10:08:07.875 100 12571.88 212.35 54721.28 88888.00 2015-04-10 10:08:08.000 100 12571.98 212.30 54721.25 88888.00 2015-04-10 10:08:08.125 100 12571.98 212.32 54721.25 88888.00 2015-04-10 10:08:08.250 100 12571.90 212.32 54721.28 88888.00 2015-04-10 10:08:08.375 100 12571.92 212.35 54721.30 88888.00 2015-04-10 10:08:08.500 100 12571.95 212.35 54721.30 88888.00 2015-04-10 10:08:08.625 100 12571.95 212.30 54721.28 88888.00 2015-04-10 10:08:08.750 100 12571.92 212.28 54721.28 88888.00 2015-04-10 10:08:08.875 100 12571.95 212.28 54721.28 88888.00 2015-04-10 10:08:09.000 100 12571.98 212.25 54721.28 88888.00 2015-04-10 10:08:09.125 100 12572.02 212.28 54721.30 88888.00 2015-04-10 10:08:09.250 100 12572.00 212.28 54721.32 88888.00 2015-04-10 10:08:09.375 100 12572.00 212.30 54721.32 88888.00 2015-04-10 10:08:09.500 100 12572.02 212.28 54721.35 88888.00 2015-04-10 10:08:09.625 100 12572.05 212.30 54721.35 88888.00 2015-04-10 10:08:09.750 100 12572.00 212.30 54721.32 88888.00 2015-04-10 10:08:09.875 100 12572.00 212.25 54721.30 88888.00 2015-04-10 10:08:10.000 100 12572.10 212.25 54721.30 88888.00 2015-04-10 10:08:10.125 100 12572.05 212.22 54721.32 88888.00 2015-04-10 10:08:10.250 100 12572.05 212.22 54721.32 88888.00 2015-04-10 10:08:10.375 100 12572.08 212.25 54721.32 88888.00 2015-04-10 10:08:10.500 100 12572.10 212.22 54721.35 88888.00 2015-04-10 10:08:10.625 100 12572.10 212.20 54721.32 88888.00 2015-04-10 10:08:10.750 100 12572.10 212.20 54721.35 88888.00 2015-04-10 10:08:10.875 100 12572.05 212.18 54721.35 88888.00 2015-04-10 10:08:11.000 100 12572.05 212.20 54721.32 88888.00 2015-04-10 10:08:11.125 100 12572.05 212.20 54721.35 88888.00 2015-04-10 10:08:11.250 100 12572.00 212.15 54721.35 88888.00 2015-04-10 10:08:11.375 100 12572.02 212.15 54721.35 88888.00 2015-04-10 10:08:11.500 100 12572.02 212.18 54721.38 88888.00 2015-04-10 10:08:11.625 100 12572.05 212.18 54721.35 88888.00 2015-04-10 10:08:11.750 100 12572.02 212.18 54721.35 88888.00 2015-04-10 10:08:11.875 100 12572.08 212.18 54721.38 88888.00 2015-04-10 10:08:12.000 100 12572.05 212.15 54721.38 88888.00 2015-04-10 10:08:12.125 100 12572.00 212.15 54721.38 88888.00 2015-04-10 10:08:12.250 100 12571.95 212.12 54721.40 88888.00 2015-04-10 10:08:12.375 100 12572.02 212.12 54721.43 88888.00 2015-04-10 10:08:12.500 100 12572.05 212.10 54721.40 88888.00 2015-04-10 10:08:12.625 100 12572.08 212.10 54721.38 88888.00 2015-04-10 10:08:12.750 100 12572.08 212.12 54721.38 88888.00 2015-04-10 10:08:12.875 100 12572.00 212.10 54721.38 88888.00 2015-04-10 10:08:13.000 100 12572.00 212.10 54721.38 88888.00 2015-04-10 10:08:13.125 100 12571.98 212.07 54721.38 88888.00 2015-04-10 10:08:13.250 100 12571.98 212.07 54721.38 88888.00 2015-04-10 10:08:13.375 100 12571.98 212.07 54721.38 88888.00 2015-04-10 10:08:13.500 100 12572.00 212.07 54721.40 88888.00 2015-04-10 10:08:13.625 100 12572.02 212.03 54721.43 88888.00 2015-04-10 10:08:13.750 100 12572.05 212.03 54721.43 88888.00 2015-04-10 10:08:13.875 100 12572.10 212.03 54721.43 88888.00 2015-04-10 10:08:14.000 100 12572.12 212.00 54721.40 88888.00 2015-04-10 10:08:14.125 100 12572.05 211.97 54721.40 88888.00 2015-04-10 10:08:14.250 100 12572.00 211.97 54721.38 88888.00 2015-04-10 10:08:14.375 100 12572.02 211.97 54721.38 88888.00 2015-04-10 10:08:14.500 100 12572.02 212.00 54721.38 88888.00 2015-04-10 10:08:14.625 100 12572.00 212.00 54721.40 88888.00 2015-04-10 10:08:14.750 100 12572.00 212.00 54721.43 88888.00 2015-04-10 10:08:14.875 100 12572.02 211.97 54721.43 88888.00 2015-04-10 10:08:15.000 100 12572.02 212.00 54721.43 88888.00 2015-04-10 10:08:15.125 100 12572.02 212.00 54721.43 88888.00 2015-04-10 10:08:15.250 100 12572.02 211.97 54721.43 88888.00 2015-04-10 10:08:15.375 100 12572.05 211.97 54721.45 88888.00 2015-04-10 10:08:15.500 100 12572.05 211.97 54721.47 88888.00 2015-04-10 10:08:15.625 100 12572.08 211.95 54721.43 88888.00 2015-04-10 10:08:15.750 100 12572.02 211.93 54721.43 88888.00 2015-04-10 10:08:15.875 100 12572.05 211.95 54721.47 88888.00 2015-04-10 10:08:16.000 100 12572.08 211.93 54721.47 88888.00 2015-04-10 10:08:16.125 100 12572.05 211.95 54721.50 88888.00 2015-04-10 10:08:16.250 100 12571.98 211.95 54721.47 88888.00 2015-04-10 10:08:16.375 100 12572.02 211.93 54721.50 88888.00 2015-04-10 10:08:16.500 100 12572.02 211.90 54721.50 88888.00 2015-04-10 10:08:16.625 100 12572.00 211.90 54721.47 88888.00 2015-04-10 10:08:16.750 100 12572.08 211.90 54721.45 88888.00 2015-04-10 10:08:16.875 100 12572.08 211.88 54721.47 88888.00 2015-04-10 10:08:17.000 100 12572.10 211.88 54721.50 88888.00 2015-04-10 10:08:17.125 100 12572.12 211.90 54721.53 88888.00 2015-04-10 10:08:17.250 100 12572.05 211.88 54721.53 88888.00 2015-04-10 10:08:17.375 100 12572.02 211.88 54721.53 88888.00 2015-04-10 10:08:17.500 100 12572.02 211.85 54721.55 88888.00 2015-04-10 10:08:17.625 100 12572.05 211.88 54721.57 88888.00 2015-04-10 10:08:17.750 100 12572.10 211.85 54721.57 88888.00 2015-04-10 10:08:17.875 100 12572.10 211.82 54721.55 88888.00 2015-04-10 10:08:18.000 100 12572.08 211.85 54721.53 88888.00 2015-04-10 10:08:18.125 100 12572.02 211.85 54721.53 88888.00 2015-04-10 10:08:18.250 100 12572.08 211.82 54721.55 88888.00 2015-04-10 10:08:18.375 100 12572.12 211.82 54721.55 88888.00 2015-04-10 10:08:18.500 100 12572.08 211.82 54721.57 88888.00 2015-04-10 10:08:18.625 100 12572.12 211.80 54721.57 88888.00 2015-04-10 10:08:18.750 100 12572.17 211.78 54721.57 88888.00 2015-04-10 10:08:18.875 100 12572.15 211.78 54721.57 88888.00 2015-04-10 10:08:19.000 100 12572.12 211.78 54721.60 88888.00 2015-04-10 10:08:19.125 100 12572.10 211.78 54721.60 88888.00 2015-04-10 10:08:19.250 100 12572.08 211.72 54721.57 88888.00 2015-04-10 10:08:19.375 100 12572.08 211.75 54721.57 88888.00 2015-04-10 10:08:19.500 100 12572.05 211.72 54721.57 88888.00 2015-04-10 10:08:19.625 100 12572.05 211.72 54721.57 88888.00 2015-04-10 10:08:19.750 100 12572.05 211.68 54721.60 88888.00 2015-04-10 10:08:19.875 100 12572.08 211.68 54721.62 88888.00 2015-04-10 10:08:20.000 100 12572.08 211.70 54721.62 88888.00 2015-04-10 10:08:20.125 100 12572.08 211.68 54721.62 88888.00 2015-04-10 10:08:20.250 100 12572.00 211.65 54721.65 88888.00 2015-04-10 10:08:20.375 100 12572.00 211.65 54721.62 88888.00 2015-04-10 10:08:20.500 100 12571.98 211.65 54721.60 88888.00 2015-04-10 10:08:20.625 100 12572.02 211.65 54721.62 88888.00 2015-04-10 10:08:20.750 100 12572.05 211.65 54721.62 88888.00 2015-04-10 10:08:20.875 100 12572.05 211.60 54721.62 88888.00 2015-04-10 10:08:21.000 100 12572.00 211.62 54721.62 88888.00 2015-04-10 10:08:21.125 100 12571.98 211.62 54721.65 88888.00 2015-04-10 10:08:21.250 100 12572.00 211.57 54721.62 88888.00 2015-04-10 10:08:21.375 100 12572.05 211.57 54721.62 88888.00 2015-04-10 10:08:21.500 100 12572.08 211.55 54721.62 88888.00 2015-04-10 10:08:21.625 100 12572.05 211.57 54721.68 88888.00 2015-04-10 10:08:21.750 100 12572.00 211.57 54721.65 88888.00 2015-04-10 10:08:21.875 100 12571.92 211.53 54721.65 88888.00 2015-04-10 10:08:22.000 100 12572.02 211.47 54721.65 88888.00 2015-04-10 10:08:22.125 100 12572.05 211.50 54721.65 88888.00 2015-04-10 10:08:22.250 100 12572.00 211.47 54721.68 88888.00 2015-04-10 10:08:22.375 100 12572.00 211.45 54721.68 88888.00 2015-04-10 10:08:22.500 100 12572.02 211.43 54721.68 88888.00 2015-04-10 10:08:22.625 100 12572.02 211.43 54721.68 88888.00 2015-04-10 10:08:22.750 100 12572.05 211.43 54721.70 88888.00 2015-04-10 10:08:22.875 100 12572.08 211.43 54721.70 88888.00 2015-04-10 10:08:23.000 100 12572.05 211.38 54721.68 88888.00 2015-04-10 10:08:23.125 100 12572.00 211.32 54721.70 88888.00 2015-04-10 10:08:23.250 100 12571.98 211.30 54721.70 88888.00 2015-04-10 10:08:23.375 100 12572.02 211.32 54721.70 88888.00 2015-04-10 10:08:23.500 100 12572.00 211.32 54721.70 88888.00 2015-04-10 10:08:23.625 100 12572.00 211.32 54721.75 88888.00 2015-04-10 10:08:23.750 100 12572.00 211.30 54721.72 88888.00 2015-04-10 10:08:23.875 100 12572.02 211.25 54721.68 88888.00 2015-04-10 10:08:24.000 100 12572.05 211.28 54721.68 88888.00 2015-04-10 10:08:24.125 100 12572.00 211.28 54721.72 88888.00 2015-04-10 10:08:24.250 100 12571.95 211.25 54721.78 88888.00 2015-04-10 10:08:24.375 100 12572.00 211.22 54721.75 88888.00 2015-04-10 10:08:24.500 100 12572.00 211.22 54721.75 88888.00 2015-04-10 10:08:24.625 100 12571.98 211.22 54721.75 88888.00 2015-04-10 10:08:24.750 100 12572.00 211.22 54721.75 88888.00 2015-04-10 10:08:24.875 100 12572.02 211.20 54721.75 88888.00 2015-04-10 10:08:25.000 100 12572.00 211.18 54721.72 88888.00 2015-04-10 10:08:25.125 100 12572.02 211.18 54721.78 88888.00 2015-04-10 10:08:25.250 100 12572.02 211.12 54721.75 88888.00 2015-04-10 10:08:25.375 100 12572.02 211.12 54721.75 88888.00 2015-04-10 10:08:25.500 100 12572.00 211.12 54721.78 88888.00 2015-04-10 10:08:25.625 100 12572.05 211.10 54721.80 88888.00 2015-04-10 10:08:25.750 100 12572.05 211.10 54721.78 88888.00 2015-04-10 10:08:25.875 100 12572.02 211.05 54721.80 88888.00 2015-04-10 10:08:26.000 100 12572.00 211.05 54721.78 88888.00 2015-04-10 10:08:26.125 100 12572.08 211.03 54721.80 88888.00 2015-04-10 10:08:26.250 100 12572.12 211.00 54721.85 88888.00 2015-04-10 10:08:26.375 100 12572.12 211.00 54721.80 88888.00 2015-04-10 10:08:26.500 100 12572.12 211.00 54721.80 88888.00 2015-04-10 10:08:26.625 100 12572.12 211.00 54721.80 88888.00 2015-04-10 10:08:26.750 100 12572.08 211.00 54721.85 88888.00 2015-04-10 10:08:26.875 100 12572.02 210.95 54721.85 88888.00 2015-04-10 10:08:27.000 100 12572.05 210.93 54721.82 88888.00 2015-04-10 10:08:27.125 100 12572.10 210.93 54721.82 88888.00 2015-04-10 10:08:27.250 100 12572.08 210.90 54721.82 88888.00 2015-04-10 10:08:27.375 100 12572.10 210.90 54721.80 88888.00 2015-04-10 10:08:27.500 100 12572.08 210.88 54721.80 88888.00 2015-04-10 10:08:27.625 100 12572.02 210.90 54721.85 88888.00 2015-04-10 10:08:27.750 100 12572.02 210.88 54721.85 88888.00 2015-04-10 10:08:27.875 100 12572.02 210.85 54721.85 88888.00 2015-04-10 10:08:28.000 100 12572.05 210.85 54721.85 88888.00 2015-04-10 10:08:28.125 100 12572.02 210.80 54721.85 88888.00 2015-04-10 10:08:28.250 100 12572.02 210.80 54721.85 88888.00 2015-04-10 10:08:28.375 100 12572.02 210.80 54721.85 88888.00 2015-04-10 10:08:28.500 100 12572.00 210.82 54721.85 88888.00 2015-04-10 10:08:28.625 100 12571.98 210.82 54721.88 88888.00 2015-04-10 10:08:28.750 100 12572.02 210.80 54721.88 88888.00 2015-04-10 10:08:28.875 100 12572.05 210.80 54721.85 88888.00 2015-04-10 10:08:29.000 100 12572.02 210.80 54721.88 88888.00 2015-04-10 10:08:29.125 100 12571.95 210.78 54721.90 88888.00 2015-04-10 10:08:29.250 100 12571.90 210.75 54721.90 88888.00 2015-04-10 10:08:29.375 100 12572.00 210.75 54721.90 88888.00 2015-04-10 10:08:29.500 100 12572.02 210.72 54721.90 88888.00 2015-04-10 10:08:29.625 100 12572.00 210.72 54721.93 88888.00 2015-04-10 10:08:29.750 100 12571.95 210.70 54721.93 88888.00 2015-04-10 10:08:29.875 100 12571.98 210.70 54721.93 88888.00 2015-04-10 10:08:30.000 100 12572.02 210.70 54721.95 88888.00 2015-04-10 10:08:30.125 100 12572.00 210.65 54721.95 88888.00 2015-04-10 10:08:30.250 100 12571.95 210.62 54721.95 88888.00 2015-04-10 10:08:30.375 100 12571.98 210.62 54721.97 88888.00 2015-04-10 10:08:30.500 100 12571.98 210.62 54721.95 88888.00 2015-04-10 10:08:30.625 100 12571.98 210.65 54721.95 88888.00 2015-04-10 10:08:30.750 100 12571.98 210.65 54721.93 88888.00 2015-04-10 10:08:30.875 100 12572.00 210.65 54721.95 88888.00 2015-04-10 10:08:31.000 100 12572.02 210.62 54721.95 88888.00 2015-04-10 10:08:31.125 100 12572.00 210.62 54721.97 88888.00 2015-04-10 10:08:31.250 100 12572.00 210.60 54721.97 88888.00 2015-04-10 10:08:31.375 100 12571.95 210.57 54721.95 88888.00 2015-04-10 10:08:31.500 100 12571.85 210.57 54721.95 88888.00 2015-04-10 10:08:31.625 100 12571.80 210.57 54721.97 88888.00 2015-04-10 10:08:31.750 100 12571.88 210.57 54722.00 88888.00 2015-04-10 10:08:31.875 100 12571.88 210.57 54722.00 88888.00 2015-04-10 10:08:32.000 100 12571.88 210.55 54721.97 88888.00 2015-04-10 10:08:32.125 100 12571.88 210.55 54721.95 88888.00 2015-04-10 10:08:32.250 100 12571.80 210.53 54721.95 88888.00 2015-04-10 10:08:32.375 100 12571.83 210.47 54721.97 88888.00 2015-04-10 10:08:32.500 100 12571.90 210.50 54722.00 88888.00 2015-04-10 10:08:32.625 100 12572.00 210.55 54722.03 88888.00 2015-04-10 10:08:32.750 100 12571.95 210.53 54722.03 88888.00 2015-04-10 10:08:32.875 100 12571.92 210.47 54722.00 88888.00 2015-04-10 10:08:33.000 100 12571.95 210.47 54722.00 88888.00 2015-04-10 10:08:33.125 100 12571.92 210.50 54722.03 88888.00 2015-04-10 10:08:33.250 100 12571.90 210.50 54722.07 88888.00 2015-04-10 10:08:33.375 100 12571.92 210.50 54722.07 88888.00 2015-04-10 10:08:33.500 100 12571.85 210.50 54722.10 88888.00 2015-04-10 10:08:33.625 100 12571.80 210.50 54722.07 88888.00 2015-04-10 10:08:33.750 100 12571.83 210.43 54722.07 88888.00 2015-04-10 10:08:33.875 100 12571.83 210.45 54722.07 88888.00 2015-04-10 10:08:34.000 100 12571.80 210.45 54722.12 88888.00 2015-04-10 10:08:34.125 100 12571.83 210.43 54722.18 88888.00 2015-04-10 10:08:34.250 100 12571.83 210.43 54722.18 88888.00 2015-04-10 10:08:34.375 100 12571.77 210.45 54722.15 88888.00 2015-04-10 10:08:34.500 100 12571.73 210.47 54722.15 88888.00 2015-04-10 10:08:34.625 100 12571.67 210.45 54722.15 88888.00 2015-04-10 10:08:34.750 100 12571.67 210.43 54722.18 88888.00 2015-04-10 10:08:34.875 100 12571.67 210.40 54722.18 88888.00 2015-04-10 10:08:35.000 100 12571.70 210.40 54722.18 88888.00 2015-04-10 10:08:35.125 100 12571.67 210.38 54722.15 88888.00 2015-04-10 10:08:35.250 100 12571.65 210.35 54722.18 88888.00 2015-04-10 10:08:35.375 100 12571.67 210.35 54722.18 88888.00 2015-04-10 10:08:35.500 100 12571.67 210.35 54722.18 88888.00 2015-04-10 10:08:35.625 100 12571.65 210.35 54722.18 88888.00 2015-04-10 10:08:35.750 100 12571.62 210.35 54722.20 88888.00 2015-04-10 10:08:35.875 100 12571.65 210.38 54722.20 88888.00 2015-04-10 10:08:36.000 100 12571.65 210.35 54722.20 88888.00 2015-04-10 10:08:36.125 100 12571.62 210.32 54722.22 88888.00 2015-04-10 10:08:36.250 100 12571.62 210.30 54722.22 88888.00 2015-04-10 10:08:36.375 100 12571.65 210.30 54722.20 88888.00 2015-04-10 10:08:36.500 100 12571.62 210.28 54722.20 88888.00 2015-04-10 10:08:36.625 100 12571.62 210.32 54722.25 88888.00 2015-04-10 10:08:36.750 100 12571.62 210.32 54722.30 88888.00 2015-04-10 10:08:36.875 100 12571.65 210.30 54722.30 88888.00 2015-04-10 10:08:37.000 100 12571.65 210.30 54722.30 88888.00 2015-04-10 10:08:37.125 100 12571.60 210.30 54722.28 88888.00 2015-04-10 10:08:37.250 100 12571.50 210.30 54722.30 88888.00 2015-04-10 10:08:37.375 100 12571.55 210.28 54722.28 88888.00 2015-04-10 10:08:37.500 100 12571.48 210.25 54722.30 88888.00 2015-04-10 10:08:37.625 100 12571.35 210.28 54722.30 88888.00 2015-04-10 10:08:37.750 100 12571.38 210.25 54722.28 88888.00 2015-04-10 10:08:37.875 100 12571.48 210.25 54722.28 88888.00 2015-04-10 10:08:38.000 100 12571.58 210.25 54722.30 88888.00 2015-04-10 10:08:38.125 100 12571.58 210.22 54722.32 88888.00 2015-04-10 10:08:38.250 100 12571.58 210.22 54722.32 88888.00 2015-04-10 10:08:38.375 100 12571.62 210.22 54722.35 88888.00 2015-04-10 10:08:38.500 100 12571.58 210.18 54722.32 88888.00 2015-04-10 10:08:38.625 100 12571.58 210.20 54722.35 88888.00 2015-04-10 10:08:38.750 100 12571.60 210.20 54722.38 88888.00 2015-04-10 10:08:38.875 100 12571.58 210.20 54722.35 88888.00 2015-04-10 10:08:39.000 100 12571.52 210.18 54722.32 88888.00 2015-04-10 10:08:39.125 100 12571.50 210.15 54722.35 88888.00 2015-04-10 10:08:39.250 100 12571.58 210.12 54722.38 88888.00 2015-04-10 10:08:39.375 100 12571.58 210.12 54722.38 88888.00 2015-04-10 10:08:39.500 100 12571.45 210.12 54722.38 88888.00 2015-04-10 10:08:39.625 100 12571.42 210.10 54722.38 88888.00 2015-04-10 10:08:39.750 100 12571.48 210.10 54722.38 88888.00 2015-04-10 10:08:39.875 100 12571.50 210.10 54722.38 88888.00 2015-04-10 10:08:40.000 100 12571.42 210.10 54722.35 88888.00 2015-04-10 10:08:40.125 100 12571.42 210.10 54722.38 88888.00 2015-04-10 10:08:40.250 100 12571.35 210.07 54722.38 88888.00 2015-04-10 10:08:40.375 100 12571.38 210.07 54722.38 88888.00 2015-04-10 10:08:40.500 100 12571.40 210.05 54722.38 88888.00 2015-04-10 10:08:40.625 100 12571.38 210.05 54722.40 88888.00 2015-04-10 10:08:40.750 100 12571.42 210.07 54722.43 88888.00 2015-04-10 10:08:40.875 100 12571.45 210.07 54722.43 88888.00 2015-04-10 10:08:41.000 100 12571.42 210.07 54722.43 88888.00 2015-04-10 10:08:41.125 100 12571.40 210.03 54722.40 88888.00 2015-04-10 10:08:41.250 100 12571.33 209.95 54722.40 88888.00 2015-04-10 10:08:41.375 100 12571.38 210.03 54722.40 88888.00 2015-04-10 10:08:41.500 100 12571.42 210.03 54722.43 88888.00 2015-04-10 10:08:41.625 100 12571.45 210.00 54722.43 88888.00 2015-04-10 10:08:41.750 100 12571.38 210.00 54722.43 88888.00 2015-04-10 10:08:41.875 100 12571.30 209.97 54722.43 88888.00 2015-04-10 10:08:42.000 100 12571.30 209.97 54722.45 88888.00 2015-04-10 10:08:42.125 100 12571.38 210.00 54722.45 88888.00 2015-04-10 10:08:42.250 100 12571.40 209.95 54722.45 88888.00 2015-04-10 10:08:42.375 100 12571.38 209.95 54722.45 88888.00 2015-04-10 10:08:42.500 100 12571.35 209.97 54722.50 88888.00 2015-04-10 10:08:42.625 100 12571.40 209.97 54722.47 88888.00 2015-04-10 10:08:42.750 100 12571.38 209.93 54722.47 88888.00 2015-04-10 10:08:42.875 100 12571.38 209.93 54722.47 88888.00 2015-04-10 10:08:43.000 100 12571.33 209.90 54722.50 88888.00 2015-04-10 10:08:43.125 100 12571.30 209.90 54722.55 88888.00 2015-04-10 10:08:43.250 100 12571.33 209.90 54722.55 88888.00 2015-04-10 10:08:43.375 100 12571.38 209.93 54722.53 88888.00 2015-04-10 10:08:43.500 100 12571.33 209.93 54722.55 88888.00 2015-04-10 10:08:43.625 100 12571.33 209.90 54722.55 88888.00 2015-04-10 10:08:43.750 100 12571.35 209.88 54722.55 88888.00 2015-04-10 10:08:43.875 100 12571.35 209.90 54722.55 88888.00 2015-04-10 10:08:44.000 100 12571.40 209.93 54722.55 88888.00 2015-04-10 10:08:44.125 100 12571.42 209.93 54722.57 88888.00 2015-04-10 10:08:44.250 100 12571.40 209.93 54722.57 88888.00 2015-04-10 10:08:44.375 100 12571.40 209.93 54722.57 88888.00 2015-04-10 10:08:44.500 100 12571.38 209.93 54722.57 88888.00 2015-04-10 10:08:44.625 100 12571.30 209.90 54722.60 88888.00 2015-04-10 10:08:44.750 100 12571.27 209.88 54722.57 88888.00 2015-04-10 10:08:44.875 100 12571.35 209.88 54722.57 88888.00 2015-04-10 10:08:45.000 100 12571.38 209.88 54722.57 88888.00 2015-04-10 10:08:45.125 100 12571.35 209.90 54722.62 88888.00 2015-04-10 10:08:45.250 100 12571.35 209.85 54722.62 88888.00 2015-04-10 10:08:45.375 100 12571.40 209.85 54722.62 88888.00 2015-04-10 10:08:45.500 100 12571.38 209.85 54722.60 88888.00 2015-04-10 10:08:45.625 100 12571.30 209.82 54722.60 88888.00 2015-04-10 10:08:45.750 100 12571.38 209.85 54722.60 88888.00 2015-04-10 10:08:45.875 100 12571.42 209.88 54722.60 88888.00 2015-04-10 10:08:46.000 100 12571.45 209.85 54722.60 88888.00 2015-04-10 10:08:46.125 100 12571.48 209.82 54722.60 88888.00 2015-04-10 10:08:46.250 100 12571.48 209.82 54722.62 88888.00 2015-04-10 10:08:46.375 100 12571.45 209.82 54722.62 88888.00 2015-04-10 10:08:46.500 100 12571.42 209.80 54722.62 88888.00 2015-04-10 10:08:46.625 100 12571.38 209.82 54722.62 88888.00 2015-04-10 10:08:46.750 100 12571.38 209.82 54722.62 88888.00 2015-04-10 10:08:46.875 100 12571.38 209.85 54722.65 88888.00 2015-04-10 10:08:47.000 100 12571.42 209.85 54722.65 88888.00 2015-04-10 10:08:47.125 100 12571.38 209.82 54722.60 88888.00 2015-04-10 10:08:47.250 100 12571.33 209.78 54722.62 88888.00 2015-04-10 10:08:47.375 100 12571.40 209.80 54722.65 88888.00 2015-04-10 10:08:47.500 100 12571.48 209.80 54722.65 88888.00 2015-04-10 10:08:47.625 100 12571.40 209.80 54722.65 88888.00 2015-04-10 10:08:47.750 100 12571.42 209.80 54722.65 88888.00 2015-04-10 10:08:47.875 100 12571.48 209.80 54722.65 88888.00 2015-04-10 10:08:48.000 100 12571.45 209.78 54722.65 88888.00 2015-04-10 10:08:48.125 100 12571.42 209.78 54722.65 88888.00 2015-04-10 10:08:48.250 100 12571.38 209.78 54722.65 88888.00 2015-04-10 10:08:48.375 100 12571.40 209.80 54722.62 88888.00 2015-04-10 10:08:48.500 100 12571.38 209.80 54722.65 88888.00 2015-04-10 10:08:48.625 100 12571.35 209.78 54722.65 88888.00 2015-04-10 10:08:48.750 100 12571.35 209.75 54722.68 88888.00 2015-04-10 10:08:48.875 100 12571.38 209.78 54722.68 88888.00 2015-04-10 10:08:49.000 100 12571.40 209.78 54722.68 88888.00 2015-04-10 10:08:49.125 100 12571.38 209.80 54722.72 88888.00 2015-04-10 10:08:49.250 100 12571.38 209.78 54722.72 88888.00 2015-04-10 10:08:49.375 100 12571.45 209.72 54722.70 88888.00 2015-04-10 10:08:49.500 100 12571.48 209.72 54722.70 88888.00 2015-04-10 10:08:49.625 100 12571.48 209.78 54722.72 88888.00 2015-04-10 10:08:49.750 100 12571.40 209.78 54722.72 88888.00 2015-04-10 10:08:49.875 100 12571.38 209.72 54722.75 88888.00 2015-04-10 10:08:50.000 100 12571.40 209.72 54722.72 88888.00 2015-04-10 10:08:50.125 100 12571.38 209.72 54722.75 88888.00 2015-04-10 10:08:50.250 100 12571.30 209.68 54722.75 88888.00 2015-04-10 10:08:50.375 100 12571.33 209.70 54722.75 88888.00 2015-04-10 10:08:50.500 100 12571.38 209.70 54722.78 88888.00 2015-04-10 10:08:50.625 100 12571.33 209.70 54722.72 88888.00 2015-04-10 10:08:50.750 100 12571.25 209.70 54722.72 88888.00 2015-04-10 10:08:50.875 100 12571.27 209.68 54722.78 88888.00 2015-04-10 10:08:51.000 100 12571.30 209.65 54722.78 88888.00 2015-04-10 10:08:51.125 100 12571.30 209.65 54722.80 88888.00 2015-04-10 10:08:51.250 100 12571.20 209.62 54722.82 88888.00 2015-04-10 10:08:51.375 100 12571.20 209.60 54722.80 88888.00 2015-04-10 10:08:51.500 100 12571.20 209.65 54722.80 88888.00 2015-04-10 10:08:51.625 100 12571.20 209.65 54722.80 88888.00 2015-04-10 10:08:51.750 100 12571.20 209.62 54722.80 88888.00 2015-04-10 10:08:51.875 100 12571.23 209.62 54722.82 88888.00 2015-04-10 10:08:52.000 100 12571.23 209.65 54722.85 88888.00 2015-04-10 10:08:52.125 100 12571.25 209.65 54722.85 88888.00 2015-04-10 10:08:52.250 100 12571.20 209.62 54722.82 88888.00 2015-04-10 10:08:52.375 100 12571.20 209.62 54722.82 88888.00 2015-04-10 10:08:52.500 100 12571.20 209.62 54722.82 88888.00 2015-04-10 10:08:52.625 100 12571.20 209.60 54722.82 88888.00 2015-04-10 10:08:52.750 100 12571.20 209.57 54722.88 88888.00 2015-04-10 10:08:52.875 100 12571.12 209.57 54722.85 88888.00 2015-04-10 10:08:53.000 100 12571.02 209.55 54722.85 88888.00 2015-04-10 10:08:53.125 100 12570.98 209.55 54722.93 88888.00 2015-04-10 10:08:53.250 100 12571.05 209.53 54722.95 88888.00 2015-04-10 10:08:53.375 100 12571.10 209.55 54722.95 88888.00 2015-04-10 10:08:53.500 100 12571.12 209.55 54722.95 88888.00 2015-04-10 10:08:53.625 100 12571.10 209.53 54722.93 88888.00 2015-04-10 10:08:53.750 100 12571.08 209.50 54722.95 88888.00 2015-04-10 10:08:53.875 100 12571.00 209.50 54722.97 88888.00 2015-04-10 10:08:54.000 100 12570.95 209.50 54722.97 88888.00 2015-04-10 10:08:54.125 100 12570.92 209.50 54722.97 88888.00 2015-04-10 10:08:54.250 100 12570.88 209.47 54722.95 88888.00 2015-04-10 10:08:54.375 100 12570.90 209.47 54723.00 88888.00 2015-04-10 10:08:54.500 100 12570.95 209.45 54722.97 88888.00 2015-04-10 10:08:54.625 100 12570.92 209.45 54723.00 88888.00 2015-04-10 10:08:54.750 100 12570.90 209.45 54723.03 88888.00 2015-04-10 10:08:54.875 100 12570.92 209.47 54723.05 88888.00 2015-04-10 10:08:55.000 100 12571.00 209.50 54723.03 88888.00 2015-04-10 10:08:55.125 100 12571.00 209.47 54723.05 88888.00 2015-04-10 10:08:55.250 100 12570.90 209.43 54723.03 88888.00 2015-04-10 10:08:55.375 100 12570.85 209.40 54723.03 88888.00 2015-04-10 10:08:55.500 100 12570.90 209.40 54723.05 88888.00 2015-04-10 10:08:55.625 100 12570.92 209.38 54723.07 88888.00 2015-04-10 10:08:55.750 100 12570.92 209.40 54723.07 88888.00 2015-04-10 10:08:55.875 100 12570.98 209.43 54723.03 88888.00 2015-04-10 10:08:56.000 100 12570.88 209.43 54723.05 88888.00 2015-04-10 10:08:56.125 100 12570.75 209.43 54723.07 88888.00 2015-04-10 10:08:56.250 100 12570.83 209.40 54723.07 88888.00 2015-04-10 10:08:56.375 100 12570.88 209.40 54723.05 88888.00 2015-04-10 10:08:56.500 100 12570.85 209.38 54723.07 88888.00 2015-04-10 10:08:56.625 100 12570.85 209.32 54723.10 88888.00 2015-04-10 10:08:56.750 100 12570.80 209.35 54723.12 88888.00 2015-04-10 10:08:56.875 100 12570.83 209.38 54723.15 88888.00 2015-04-10 10:08:57.000 100 12570.83 209.40 54723.15 88888.00 2015-04-10 10:08:57.125 100 12570.88 209.38 54723.12 88888.00 2015-04-10 10:08:57.250 100 12570.85 209.32 54723.12 88888.00 2015-04-10 10:08:57.375 100 12570.83 209.30 54723.15 88888.00 2015-04-10 10:08:57.500 100 12570.80 209.32 54723.18 88888.00 2015-04-10 10:08:57.625 100 12570.77 209.30 54723.18 88888.00 2015-04-10 10:08:57.750 100 12570.73 209.32 54723.18 88888.00 2015-04-10 10:08:57.875 100 12570.73 209.35 54723.18 88888.00 2015-04-10 10:08:58.000 100 12570.70 209.35 54723.20 88888.00 2015-04-10 10:08:58.125 100 12570.67 209.32 54723.22 88888.00 2015-04-10 10:08:58.250 100 12570.73 209.30 54723.22 88888.00 2015-04-10 10:08:58.375 100 12570.70 209.32 54723.22 88888.00 2015-04-10 10:08:58.500 100 12570.65 209.28 54723.20 88888.00 2015-04-10 10:08:58.625 100 12570.65 209.30 54723.20 88888.00 2015-04-10 10:08:58.750 100 12570.67 209.30 54723.22 88888.00 2015-04-10 10:08:58.875 100 12570.65 209.30 54723.22 88888.00 2015-04-10 10:08:59.000 100 12570.62 209.28 54723.25 88888.00 2015-04-10 10:08:59.125 100 12570.65 209.28 54723.25 88888.00 2015-04-10 10:08:59.250 100 12570.62 209.28 54723.25 88888.00 2015-04-10 10:08:59.375 100 12570.62 209.25 54723.25 88888.00 2015-04-10 10:08:59.500 100 12570.65 209.25 54723.25 88888.00 2015-04-10 10:08:59.625 100 12570.58 209.28 54723.28 88888.00 2015-04-10 10:08:59.750 100 12570.55 209.25 54723.28 88888.00 2015-04-10 10:08:59.875 100 12570.52 209.22 54723.28 88888.00 2015-04-10 10:09:00.000 100 12570.48 209.25 54723.28 88888.00 2015-04-10 10:09:00.125 100 12570.48 209.25 54723.30 88888.00 2015-04-10 10:09:00.250 100 12570.48 209.22 54723.32 88888.00 2015-04-10 10:09:00.375 100 12570.48 209.20 54723.30 88888.00 2015-04-10 10:09:00.500 100 12570.42 209.20 54723.32 88888.00 2015-04-10 10:09:00.625 100 12570.42 209.20 54723.30 88888.00 2015-04-10 10:09:00.750 100 12570.48 209.22 54723.32 88888.00 2015-04-10 10:09:00.875 100 12570.50 209.22 54723.30 88888.00 2015-04-10 10:09:01.000 100 12570.50 209.22 54723.32 88888.00 2015-04-10 10:09:01.125 100 12570.50 209.20 54723.38 88888.00 2015-04-10 10:09:01.250 100 12570.48 209.18 54723.38 88888.00 2015-04-10 10:09:01.375 100 12570.45 209.20 54723.38 88888.00 2015-04-10 10:09:01.500 100 12570.40 209.20 54723.40 88888.00 2015-04-10 10:09:01.625 100 12570.38 209.20 54723.40 88888.00 2015-04-10 10:09:01.750 100 12570.38 209.20 54723.38 88888.00 2015-04-10 10:09:01.875 100 12570.35 209.22 54723.43 88888.00 2015-04-10 10:09:02.000 100 12570.40 209.18 54723.40 88888.00 2015-04-10 10:09:02.125 100 12570.40 209.18 54723.43 88888.00 2015-04-10 10:09:02.250 100 12570.33 209.22 54723.47 88888.00 2015-04-10 10:09:02.375 100 12570.30 209.22 54723.45 88888.00 2015-04-10 10:09:02.500 100 12570.33 209.20 54723.43 88888.00 2015-04-10 10:09:02.625 100 12570.35 209.20 54723.43 88888.00 2015-04-10 10:09:02.750 100 12570.33 209.20 54723.45 88888.00 2015-04-10 10:09:02.875 100 12570.35 209.20 54723.47 88888.00 2015-04-10 10:09:03.000 100 12570.33 209.18 54723.45 88888.00 2015-04-10 10:09:03.125 100 12570.30 209.15 54723.45 88888.00 2015-04-10 10:09:03.250 100 12570.30 209.20 54723.47 88888.00 2015-04-10 10:09:03.375 100 12570.30 209.20 54723.47 88888.00 2015-04-10 10:09:03.500 100 12570.33 209.20 54723.47 88888.00 2015-04-10 10:09:03.625 100 12570.33 209.20 54723.47 88888.00 2015-04-10 10:09:03.750 100 12570.30 209.20 54723.47 88888.00 2015-04-10 10:09:03.875 100 12570.30 209.18 54723.47 88888.00 2015-04-10 10:09:04.000 100 12570.27 209.20 54723.45 88888.00 2015-04-10 10:09:04.125 100 12570.25 209.18 54723.50 88888.00 2015-04-10 10:09:04.250 100 12570.20 209.20 54723.50 88888.00 2015-04-10 10:09:04.375 100 12570.23 209.18 54723.47 88888.00 2015-04-10 10:09:04.500 100 12570.25 209.15 54723.50 88888.00 2015-04-10 10:09:04.625 100 12570.25 209.15 54723.50 88888.00 2015-04-10 10:09:04.750 100 12570.20 209.15 54723.50 88888.00 2015-04-10 10:09:04.875 100 12570.15 209.18 54723.53 88888.00 2015-04-10 10:09:05.000 100 12570.12 209.20 54723.50 88888.00 2015-04-10 10:09:05.125 100 12570.17 209.20 54723.55 88888.00 2015-04-10 10:09:05.250 100 12570.17 209.20 54723.55 88888.00 2015-04-10 10:09:05.375 100 12570.17 209.20 54723.55 88888.00 2015-04-10 10:09:05.500 100 12570.12 209.20 54723.53 88888.00 2015-04-10 10:09:05.625 100 12570.17 209.20 54723.55 88888.00 2015-04-10 10:09:05.750 100 12570.20 209.20 54723.57 88888.00 2015-04-10 10:09:05.875 100 12570.17 209.18 54723.55 88888.00 2015-04-10 10:09:06.000 100 12570.15 209.18 54723.50 88888.00 2015-04-10 10:09:06.125 100 12570.12 209.15 54723.53 88888.00 2015-04-10 10:09:06.250 100 12570.12 209.18 54723.55 88888.00 2015-04-10 10:09:06.375 100 12570.15 209.20 54723.55 88888.00 2015-04-10 10:09:06.500 100 12570.15 209.18 54723.55 88888.00 2015-04-10 10:09:06.625 100 12570.12 209.12 54723.55 88888.00 2015-04-10 10:09:06.750 100 12570.12 209.15 54723.55 88888.00 2015-04-10 10:09:06.875 100 12570.10 209.12 54723.55 88888.00 2015-04-10 10:09:07.000 100 12570.10 209.15 54723.57 88888.00 2015-04-10 10:09:07.125 100 12570.10 209.15 54723.60 88888.00 2015-04-10 10:09:07.250 100 12570.12 209.12 54723.60 88888.00 2015-04-10 10:09:07.375 100 12570.12 209.12 54723.60 88888.00 2015-04-10 10:09:07.500 100 12570.10 209.15 54723.60 88888.00 2015-04-10 10:09:07.625 100 12570.05 209.10 54723.60 88888.00 2015-04-10 10:09:07.750 100 12570.00 209.10 54723.65 88888.00 2015-04-10 10:09:07.875 100 12570.10 209.12 54723.68 88888.00 2015-04-10 10:09:08.000 100 12570.12 209.10 54723.65 88888.00 2015-04-10 10:09:08.125 100 12570.15 209.07 54723.68 88888.00 2015-04-10 10:09:08.250 100 12570.10 209.07 54723.62 88888.00 2015-04-10 10:09:08.375 100 12570.12 209.05 54723.62 88888.00 2015-04-10 10:09:08.500 100 12570.12 209.03 54723.65 88888.00 2015-04-10 10:09:08.625 100 12570.10 209.00 54723.65 88888.00 2015-04-10 10:09:08.750 100 12570.12 209.03 54723.65 88888.00 2015-04-10 10:09:08.875 100 12570.17 209.00 54723.68 88888.00 2015-04-10 10:09:09.000 100 12570.12 208.97 54723.65 88888.00 2015-04-10 10:09:09.125 100 12570.02 208.97 54723.65 88888.00 2015-04-10 10:09:09.250 100 12569.95 208.97 54723.68 88888.00 2015-04-10 10:09:09.375 100 12569.95 209.00 54723.68 88888.00 2015-04-10 10:09:09.500 100 12569.92 209.00 54723.68 88888.00 2015-04-10 10:09:09.625 100 12569.95 209.00 54723.70 88888.00 2015-04-10 10:09:09.750 100 12569.95 208.97 54723.70 88888.00 2015-04-10 10:09:09.875 100 12569.90 208.95 54723.68 88888.00 2015-04-10 10:09:10.000 100 12569.95 208.95 54723.68 88888.00 2015-04-10 10:09:10.125 100 12569.98 208.95 54723.70 88888.00 2015-04-10 10:09:10.250 100 12569.98 208.93 54723.72 88888.00 2015-04-10 10:09:10.375 100 12569.98 208.97 54723.72 88888.00 2015-04-10 10:09:10.500 100 12569.98 209.00 54723.72 88888.00 2015-04-10 10:09:10.625 100 12570.00 209.00 54723.72 88888.00 2015-04-10 10:09:10.750 100 12570.02 208.97 54723.70 88888.00 2015-04-10 10:09:10.875 100 12570.00 208.93 54723.70 88888.00 2015-04-10 10:09:11.000 100 12569.92 208.90 54723.68 88888.00 2015-04-10 10:09:11.125 100 12569.92 208.93 54723.72 88888.00 2015-04-10 10:09:11.250 100 12569.90 208.93 54723.75 88888.00 2015-04-10 10:09:11.375 100 12569.95 208.93 54723.75 88888.00 2015-04-10 10:09:11.500 100 12569.88 208.93 54723.75 88888.00 2015-04-10 10:09:11.625 100 12569.83 208.90 54723.75 88888.00 2015-04-10 10:09:11.750 100 12569.83 208.93 54723.78 88888.00 2015-04-10 10:09:11.875 100 12569.85 208.93 54723.78 88888.00 2015-04-10 10:09:12.000 100 12569.92 208.90 54723.78 88888.00 2015-04-10 10:09:12.125 100 12569.88 208.85 54723.78 88888.00 2015-04-10 10:09:12.250 100 12569.77 208.88 54723.75 88888.00 2015-04-10 10:09:12.375 100 12569.77 208.88 54723.75 88888.00 2015-04-10 10:09:12.500 100 12569.85 208.90 54723.75 88888.00 2015-04-10 10:09:12.625 100 12569.88 208.88 54723.75 88888.00 2015-04-10 10:09:12.750 100 12569.85 208.85 54723.78 88888.00 2015-04-10 10:09:12.875 100 12569.85 208.85 54723.80 88888.00 2015-04-10 10:09:13.000 100 12569.83 208.85 54723.78 88888.00 2015-04-10 10:09:13.125 100 12569.88 208.90 54723.85 88888.00 2015-04-10 10:09:13.250 100 12569.88 208.88 54723.85 88888.00 2015-04-10 10:09:13.375 100 12569.88 208.88 54723.80 88888.00 2015-04-10 10:09:13.500 100 12569.85 208.88 54723.80 88888.00 2015-04-10 10:09:13.625 100 12569.80 208.88 54723.80 88888.00 2015-04-10 10:09:13.750 100 12569.80 208.90 54723.80 88888.00 2015-04-10 10:09:13.875 100 12569.75 208.90 54723.80 88888.00 2015-04-10 10:09:14.000 100 12569.73 208.82 54723.78 88888.00 2015-04-10 10:09:14.125 100 12569.75 208.85 54723.80 88888.00 2015-04-10 10:09:14.250 100 12569.80 208.85 54723.82 88888.00 2015-04-10 10:09:14.375 100 12569.80 208.85 54723.82 88888.00 2015-04-10 10:09:14.500 100 12569.73 208.85 54723.82 88888.00 2015-04-10 10:09:14.625 100 12569.70 208.82 54723.82 88888.00 2015-04-10 10:09:14.750 100 12569.67 208.85 54723.82 88888.00 2015-04-10 10:09:14.875 100 12569.67 208.88 54723.85 88888.00 2015-04-10 10:09:15.000 100 12569.70 208.88 54723.85 88888.00 2015-04-10 10:09:15.125 100 12569.62 208.88 54723.88 88888.00 2015-04-10 10:09:15.250 100 12569.55 208.85 54723.88 88888.00 2015-04-10 10:09:15.375 100 12569.60 208.85 54723.88 88888.00 2015-04-10 10:09:15.500 100 12569.62 208.85 54723.88 88888.00 2015-04-10 10:09:15.625 100 12569.65 208.88 54723.90 88888.00 2015-04-10 10:09:15.750 100 12569.70 208.88 54723.90 88888.00 2015-04-10 10:09:15.875 100 12569.73 208.82 54723.88 88888.00 2015-04-10 10:09:16.000 100 12569.67 208.85 54723.88 88888.00 2015-04-10 10:09:16.125 100 12569.65 208.88 54723.90 88888.00 2015-04-10 10:09:16.250 100 12569.60 208.82 54723.93 88888.00 2015-04-10 10:09:16.375 100 12569.60 208.82 54723.90 88888.00 2015-04-10 10:09:16.500 100 12569.60 208.80 54723.88 88888.00 2015-04-10 10:09:16.625 100 12569.58 208.80 54723.88 88888.00 2015-04-10 10:09:16.750 100 12569.55 208.80 54723.90 88888.00 2015-04-10 10:09:16.875 100 12569.50 208.80 54723.90 88888.00 2015-04-10 10:09:17.000 100 12569.55 208.80 54723.93 88888.00 2015-04-10 10:09:17.125 100 12569.60 208.80 54723.95 88888.00 2015-04-10 10:09:17.250 100 12569.60 208.80 54723.93 88888.00 2015-04-10 10:09:17.375 100 12569.60 208.78 54723.93 88888.00 2015-04-10 10:09:17.500 100 12569.52 208.82 54723.93 88888.00 2015-04-10 10:09:17.625 100 12569.50 208.82 54723.93 88888.00 2015-04-10 10:09:17.750 100 12569.50 208.82 54723.93 88888.00 2015-04-10 10:09:17.875 100 12569.55 208.82 54723.93 88888.00 2015-04-10 10:09:18.000 100 12569.55 208.85 54723.95 88888.00 2015-04-10 10:09:18.125 100 12569.45 208.80 54723.95 88888.00 2015-04-10 10:09:18.250 100 12569.40 208.78 54723.95 88888.00 2015-04-10 10:09:18.375 100 12569.48 208.80 54723.95 88888.00 2015-04-10 10:09:18.500 100 12569.50 208.75 54723.97 88888.00 2015-04-10 10:09:18.625 100 12569.42 208.78 54723.95 88888.00 2015-04-10 10:09:18.750 100 12569.40 208.78 54723.97 88888.00 2015-04-10 10:09:18.875 100 12569.35 208.78 54723.97 88888.00 2015-04-10 10:09:19.000 100 12569.30 208.78 54723.97 88888.00 2015-04-10 10:09:19.125 100 12569.35 208.75 54724.03 88888.00 2015-04-10 10:09:19.250 100 12569.33 208.72 54724.00 88888.00 2015-04-10 10:09:19.375 100 12569.25 208.70 54723.97 88888.00 2015-04-10 10:09:19.500 100 12569.27 208.70 54724.00 88888.00 2015-04-10 10:09:19.625 100 12569.35 208.75 54724.00 88888.00 2015-04-10 10:09:19.750 100 12569.42 208.75 54724.00 88888.00 2015-04-10 10:09:19.875 100 12569.38 208.72 54724.00 88888.00 2015-04-10 10:09:20.000 100 12569.27 208.72 54724.00 88888.00 2015-04-10 10:09:20.125 100 12569.30 208.72 54723.97 88888.00 2015-04-10 10:09:20.250 100 12569.30 208.68 54723.97 88888.00 2015-04-10 10:09:20.375 100 12569.33 208.68 54723.97 88888.00 2015-04-10 10:09:20.500 100 12569.33 208.68 54723.97 88888.00 2015-04-10 10:09:20.625 100 12569.33 208.70 54724.00 88888.00 2015-04-10 10:09:20.750 100 12569.33 208.70 54723.97 88888.00 2015-04-10 10:09:20.875 100 12569.35 208.68 54723.97 88888.00 2015-04-10 10:09:21.000 100 12569.40 208.68 54723.97 88888.00 2015-04-10 10:09:21.125 100 12569.40 208.70 54724.00 88888.00 2015-04-10 10:09:21.250 100 12569.30 208.65 54724.00 88888.00 2015-04-10 10:09:21.375 100 12569.27 208.68 54723.97 88888.00 2015-04-10 10:09:21.500 100 12569.35 208.70 54723.97 88888.00 2015-04-10 10:09:21.625 100 12569.33 208.68 54724.00 88888.00 2015-04-10 10:09:21.750 100 12569.25 208.68 54724.00 88888.00 2015-04-10 10:09:21.875 100 12569.23 208.68 54724.03 88888.00 2015-04-10 10:09:22.000 100 12569.23 208.65 54724.00 88888.00 2015-04-10 10:09:22.125 100 12569.17 208.65 54723.97 88888.00 2015-04-10 10:09:22.250 100 12569.15 208.62 54724.00 88888.00 2015-04-10 10:09:22.375 100 12569.23 208.65 54724.00 88888.00 2015-04-10 10:09:22.500 100 12569.20 208.62 54724.00 88888.00 2015-04-10 10:09:22.625 100 12569.25 208.65 54724.03 88888.00 2015-04-10 10:09:22.750 100 12569.30 208.65 54724.03 88888.00 2015-04-10 10:09:22.875 100 12569.30 208.65 54724.05 88888.00 2015-04-10 10:09:23.000 100 12569.30 208.68 54724.03 88888.00 2015-04-10 10:09:23.125 100 12569.25 208.68 54724.03 88888.00 2015-04-10 10:09:23.250 100 12569.23 208.65 54724.00 88888.00 2015-04-10 10:09:23.375 100 12569.23 208.68 54724.03 88888.00 2015-04-10 10:09:23.500 100 12569.25 208.68 54724.03 88888.00 2015-04-10 10:09:23.625 100 12569.23 208.68 54724.05 88888.00 2015-04-10 10:09:23.750 100 12569.17 208.68 54724.05 88888.00 2015-04-10 10:09:23.875 100 12569.17 208.70 54724.07 88888.00 2015-04-10 10:09:24.000 100 12569.17 208.68 54724.03 88888.00 2015-04-10 10:09:24.125 100 12569.17 208.68 54724.05 88888.00 2015-04-10 10:09:24.250 100 12569.10 208.68 54724.05 88888.00 2015-04-10 10:09:24.375 100 12569.10 208.68 54724.05 88888.00 2015-04-10 10:09:24.500 100 12569.08 208.70 54724.05 88888.00 2015-04-10 10:09:24.625 100 12569.08 208.68 54724.05 88888.00 2015-04-10 10:09:24.750 100 12569.05 208.68 54724.05 88888.00 2015-04-10 10:09:24.875 100 12569.08 208.68 54724.05 88888.00 2015-04-10 10:09:25.000 100 12569.15 208.70 54724.05 88888.00 2015-04-10 10:09:25.125 100 12569.17 208.70 54724.05 88888.00 2015-04-10 10:09:25.250 100 12569.12 208.68 54724.05 88888.00 2015-04-10 10:09:25.375 100 12569.15 208.68 54724.03 88888.00 2015-04-10 10:09:25.500 100 12569.08 208.68 54724.05 88888.00 2015-04-10 10:09:25.625 100 12569.15 208.70 54724.05 88888.00 2015-04-10 10:09:25.750 100 12569.17 208.70 54724.05 88888.00 2015-04-10 10:09:25.875 100 12569.17 208.70 54724.07 88888.00 2015-04-10 10:09:26.000 100 12569.15 208.72 54724.07 88888.00 2015-04-10 10:09:26.125 100 12569.10 208.72 54724.07 88888.00 2015-04-10 10:09:26.250 100 12569.05 208.68 54724.07 88888.00 2015-04-10 10:09:26.375 100 12569.02 208.70 54724.10 88888.00 2015-04-10 10:09:26.500 100 12569.00 208.72 54724.07 88888.00 2015-04-10 10:09:26.625 100 12569.02 208.70 54724.05 88888.00 2015-04-10 10:09:26.750 100 12569.00 208.72 54724.07 88888.00 2015-04-10 10:09:26.875 100 12568.98 208.70 54724.05 88888.00 2015-04-10 10:09:27.000 100 12568.98 208.72 54724.05 88888.00 2015-04-10 10:09:27.125 100 12568.95 208.75 54724.07 88888.00 2015-04-10 10:09:27.250 100 12568.92 208.72 54724.10 88888.00 2015-04-10 10:09:27.375 100 12569.02 208.75 54724.07 88888.00 2015-04-10 10:09:27.500 100 12569.02 208.75 54724.12 88888.00 2015-04-10 10:09:27.625 100 12568.95 208.78 54724.10 88888.00 2015-04-10 10:09:27.750 100 12568.92 208.80 54724.07 88888.00 2015-04-10 10:09:27.875 100 12568.90 208.78 54724.07 88888.00 2015-04-10 10:09:28.000 100 12568.90 208.72 54724.05 88888.00 2015-04-10 10:09:28.125 100 12568.88 208.75 54724.07 88888.00 2015-04-10 10:09:28.250 100 12568.88 208.72 54724.10 88888.00 2015-04-10 10:09:28.375 100 12568.92 208.72 54724.10 88888.00 2015-04-10 10:09:28.500 100 12568.92 208.72 54724.12 88888.00 2015-04-10 10:09:28.625 100 12568.88 208.70 54724.10 88888.00 2015-04-10 10:09:28.750 100 12568.83 208.70 54724.10 88888.00 2015-04-10 10:09:28.875 100 12568.85 208.70 54724.10 88888.00 2015-04-10 10:09:29.000 100 12568.92 208.70 54724.10 88888.00 2015-04-10 10:09:29.125 100 12568.90 208.70 54724.10 88888.00 2015-04-10 10:09:29.250 100 12568.83 208.68 54724.10 88888.00 2015-04-10 10:09:29.375 100 12568.85 208.68 54724.10 88888.00 2015-04-10 10:09:29.500 100 12568.88 208.68 54724.10 88888.00 2015-04-10 10:09:29.625 100 12568.90 208.68 54724.10 88888.00 2015-04-10 10:09:29.750 100 12568.92 208.68 54724.10 88888.00 2015-04-10 10:09:29.875 100 12568.90 208.65 54724.07 88888.00 2015-04-10 10:09:30.000 100 12568.88 208.65 54724.07 88888.00 2015-04-10 10:09:30.125 100 12568.80 208.65 54724.12 88888.00 2015-04-10 10:09:30.250 100 12568.75 208.62 54724.10 88888.00 2015-04-10 10:09:30.375 100 12568.83 208.62 54724.10 88888.00 2015-04-10 10:09:30.500 100 12568.77 208.65 54724.10 88888.00 2015-04-10 10:09:30.625 100 12568.75 208.62 54724.12 88888.00 2015-04-10 10:09:30.750 100 12568.73 208.62 54724.12 88888.00 2015-04-10 10:09:30.875 100 12568.70 208.62 54724.12 88888.00 2015-04-10 10:09:31.000 100 12568.75 208.60 54724.18 88888.00 2015-04-10 10:09:31.125 100 12568.77 208.62 54724.15 88888.00 2015-04-10 10:09:31.250 100 12568.73 208.57 54724.15 88888.00 2015-04-10 10:09:31.375 100 12568.73 208.57 54724.12 88888.00 2015-04-10 10:09:31.500 100 12568.70 208.57 54724.10 88888.00 2015-04-10 10:09:31.625 100 12568.70 208.57 54724.12 88888.00 2015-04-10 10:09:31.750 100 12568.75 208.57 54724.12 88888.00 2015-04-10 10:09:31.875 100 12568.75 208.60 54724.15 88888.00 2015-04-10 10:09:32.000 100 12568.73 208.62 54724.15 88888.00 2015-04-10 10:09:32.125 100 12568.75 208.57 54724.15 88888.00 2015-04-10 10:09:32.250 100 12568.73 208.55 54724.12 88888.00 2015-04-10 10:09:32.375 100 12568.73 208.53 54724.12 88888.00 2015-04-10 10:09:32.500 100 12568.65 208.50 54724.12 88888.00 2015-04-10 10:09:32.625 100 12568.62 208.53 54724.12 88888.00 2015-04-10 10:09:32.750 100 12568.60 208.57 54724.12 88888.00 2015-04-10 10:09:32.875 100 12568.67 208.57 54724.18 88888.00 2015-04-10 10:09:33.000 100 12568.70 208.57 54724.20 88888.00 2015-04-10 10:09:33.125 100 12568.67 208.55 54724.18 88888.00 2015-04-10 10:09:33.250 100 12568.60 208.53 54724.15 88888.00 2015-04-10 10:09:33.375 100 12568.65 208.53 54724.15 88888.00 2015-04-10 10:09:33.500 100 12568.60 208.53 54724.12 88888.00 2015-04-10 10:09:33.625 100 12568.58 208.50 54724.15 88888.00 2015-04-10 10:09:33.750 100 12568.52 208.50 54724.18 88888.00 2015-04-10 10:09:33.875 100 12568.52 208.50 54724.15 88888.00 2015-04-10 10:09:34.000 100 12568.48 208.50 54724.12 88888.00 2015-04-10 10:09:34.125 100 12568.48 208.47 54724.12 88888.00 2015-04-10 10:09:34.250 100 12568.40 208.47 54724.15 88888.00 2015-04-10 10:09:34.375 100 12568.40 208.47 54724.15 88888.00 2015-04-10 10:09:34.500 100 12568.45 208.53 54724.20 88888.00 2015-04-10 10:09:34.625 100 12568.48 208.53 54724.20 88888.00 2015-04-10 10:09:34.750 100 12568.40 208.50 54724.18 88888.00 2015-04-10 10:09:34.875 100 12568.30 208.47 54724.18 88888.00 2015-04-10 10:09:35.000 100 12568.33 208.45 54724.18 88888.00 2015-04-10 10:09:35.125 100 12568.35 208.45 54724.18 88888.00 2015-04-10 10:09:35.250 100 12568.33 208.45 54724.18 88888.00 2015-04-10 10:09:35.375 100 12568.33 208.47 54724.15 88888.00 2015-04-10 10:09:35.500 100 12568.25 208.45 54724.18 88888.00 2015-04-10 10:09:35.625 100 12568.20 208.43 54724.18 88888.00 2015-04-10 10:09:35.750 100 12568.23 208.43 54724.18 88888.00 2015-04-10 10:09:35.875 100 12568.25 208.45 54724.22 88888.00 2015-04-10 10:09:36.000 100 12568.20 208.45 54724.20 88888.00 2015-04-10 10:09:36.125 100 12568.12 208.45 54724.20 88888.00 2015-04-10 10:09:36.250 100 12568.10 208.43 54724.18 88888.00 2015-04-10 10:09:36.375 100 12568.10 208.45 54724.20 88888.00 2015-04-10 10:09:36.500 100 12568.08 208.45 54724.22 88888.00 2015-04-10 10:09:36.625 100 12568.12 208.43 54724.22 88888.00 2015-04-10 10:09:36.750 100 12568.12 208.40 54724.20 88888.00 2015-04-10 10:09:36.875 100 12568.12 208.43 54724.18 88888.00 2015-04-10 10:09:37.000 100 12568.08 208.43 54724.20 88888.00 2015-04-10 10:09:37.125 100 12568.08 208.43 54724.22 88888.00 2015-04-10 10:09:37.250 100 12568.05 208.43 54724.22 88888.00 2015-04-10 10:09:37.375 100 12568.08 208.47 54724.22 88888.00 2015-04-10 10:09:37.500 100 12568.05 208.43 54724.22 88888.00 2015-04-10 10:09:37.625 100 12568.02 208.43 54724.22 88888.00 2015-04-10 10:09:37.750 100 12568.08 208.43 54724.25 88888.00 2015-04-10 10:09:37.875 100 12568.10 208.43 54724.22 88888.00 2015-04-10 10:09:38.000 100 12568.10 208.43 54724.20 88888.00 2015-04-10 10:09:38.125 100 12568.12 208.43 54724.22 88888.00 2015-04-10 10:09:38.250 100 12568.05 208.40 54724.20 88888.00 2015-04-10 10:09:38.375 100 12568.00 208.43 54724.20 88888.00 2015-04-10 10:09:38.500 100 12568.00 208.38 54724.20 88888.00 2015-04-10 10:09:38.625 100 12568.02 208.38 54724.20 88888.00 2015-04-10 10:09:38.750 100 12568.00 208.38 54724.20 88888.00 2015-04-10 10:09:38.875 100 12568.00 208.38 54724.20 88888.00 2015-04-10 10:09:39.000 100 12567.98 208.38 54724.18 88888.00 2015-04-10 10:09:39.125 100 12567.98 208.38 54724.20 88888.00 2015-04-10 10:09:39.250 100 12567.95 208.38 54724.20 88888.00 2015-04-10 10:09:39.375 100 12568.00 208.40 54724.22 88888.00 2015-04-10 10:09:39.500 100 12568.00 208.38 54724.22 88888.00 2015-04-10 10:09:39.625 100 12568.00 208.38 54724.20 88888.00 2015-04-10 10:09:39.750 100 12567.98 208.40 54724.22 88888.00 2015-04-10 10:09:39.875 100 12567.98 208.40 54724.22 88888.00 2015-04-10 10:09:40.000 100 12567.98 208.40 54724.20 88888.00 2015-04-10 10:09:40.125 100 12568.00 208.40 54724.22 88888.00 2015-04-10 10:09:40.250 100 12567.95 208.35 54724.25 88888.00 2015-04-10 10:09:40.375 100 12567.92 208.35 54724.18 88888.00 2015-04-10 10:09:40.500 100 12567.90 208.35 54724.22 88888.00 2015-04-10 10:09:40.625 100 12567.92 208.38 54724.20 88888.00 2015-04-10 10:09:40.750 100 12567.95 208.32 54724.20 88888.00 2015-04-10 10:09:40.875 100 12567.98 208.32 54724.20 88888.00 2015-04-10 10:09:41.000 100 12567.98 208.35 54724.20 88888.00 2015-04-10 10:09:41.125 100 12567.92 208.38 54724.20 88888.00 2015-04-10 10:09:41.250 100 12567.85 208.32 54724.18 88888.00 2015-04-10 10:09:41.375 100 12567.88 208.35 54724.18 88888.00 2015-04-10 10:09:41.500 100 12567.92 208.35 54724.18 88888.00 2015-04-10 10:09:41.625 100 12567.95 208.30 54724.20 88888.00 2015-04-10 10:09:41.750 100 12567.92 208.30 54724.20 88888.00 2015-04-10 10:09:41.875 100 12567.88 208.30 54724.18 88888.00 2015-04-10 10:09:42.000 100 12567.83 208.30 54724.15 88888.00 2015-04-10 10:09:42.125 100 12567.85 208.28 54724.18 88888.00 2015-04-10 10:09:42.250 100 12567.88 208.28 54724.18 88888.00 2015-04-10 10:09:42.375 100 12567.92 208.28 54724.20 88888.00 2015-04-10 10:09:42.500 100 12567.95 208.25 54724.18 88888.00 2015-04-10 10:09:42.625 100 12567.90 208.25 54724.15 88888.00 2015-04-10 10:09:42.750 100 12567.90 208.22 54724.15 88888.00 2015-04-10 10:09:42.875 100 12567.90 208.22 54724.18 88888.00 2015-04-10 10:09:43.000 100 12567.95 208.22 54724.18 88888.00 2015-04-10 10:09:43.125 100 12567.95 208.22 54724.15 88888.00 2015-04-10 10:09:43.250 100 12567.83 208.20 54724.15 88888.00 2015-04-10 10:09:43.375 100 12567.88 208.22 54724.15 88888.00 2015-04-10 10:09:43.500 100 12567.92 208.22 54724.15 88888.00 2015-04-10 10:09:43.625 100 12567.92 208.20 54724.18 88888.00 2015-04-10 10:09:43.750 100 12567.95 208.18 54724.18 88888.00 2015-04-10 10:09:43.875 100 12567.90 208.18 54724.15 88888.00 2015-04-10 10:09:44.000 100 12567.83 208.18 54724.12 88888.00 2015-04-10 10:09:44.125 100 12567.83 208.20 54724.18 88888.00 2015-04-10 10:09:44.250 100 12567.83 208.18 54724.18 88888.00 2015-04-10 10:09:44.375 100 12567.80 208.15 54724.18 88888.00 2015-04-10 10:09:44.500 100 12567.83 208.12 54724.18 88888.00 2015-04-10 10:09:44.625 100 12567.80 208.10 54724.18 88888.00 2015-04-10 10:09:44.750 100 12567.85 208.10 54724.20 88888.00 2015-04-10 10:09:44.875 100 12567.90 208.10 54724.18 88888.00 2015-04-10 10:09:45.000 100 12567.85 208.10 54724.18 88888.00 2015-04-10 10:09:45.125 100 12567.83 208.07 54724.18 88888.00 2015-04-10 10:09:45.250 100 12567.85 208.10 54724.18 88888.00 2015-04-10 10:09:45.375 100 12567.80 208.10 54724.18 88888.00 2015-04-10 10:09:45.500 100 12567.75 208.07 54724.15 88888.00 2015-04-10 10:09:45.625 100 12567.70 208.07 54724.15 88888.00 2015-04-10 10:09:45.750 100 12567.70 208.07 54724.15 88888.00 2015-04-10 10:09:45.875 100 12567.73 208.07 54724.18 88888.00 2015-04-10 10:09:46.000 100 12567.77 208.07 54724.15 88888.00 2015-04-10 10:09:46.125 100 12567.80 208.10 54724.15 88888.00 2015-04-10 10:09:46.250 100 12567.77 208.05 54724.15 88888.00 2015-04-10 10:09:46.375 100 12567.83 208.07 54724.12 88888.00 2015-04-10 10:09:46.500 100 12567.80 208.05 54724.12 88888.00 2015-04-10 10:09:46.625 100 12567.77 208.03 54724.15 88888.00 2015-04-10 10:09:46.750 100 12567.83 208.03 54724.12 88888.00 2015-04-10 10:09:46.875 100 12567.73 208.00 54724.10 88888.00 2015-04-10 10:09:47.000 100 12567.70 208.00 54724.12 88888.00 2015-04-10 10:09:47.125 100 12567.73 208.03 54724.12 88888.00 2015-04-10 10:09:47.250 100 12567.67 208.00 54724.15 88888.00 2015-04-10 10:09:47.375 100 12567.65 208.03 54724.15 88888.00 2015-04-10 10:09:47.500 100 12567.67 208.03 54724.12 88888.00 2015-04-10 10:09:47.625 100 12567.67 208.05 54724.12 88888.00 2015-04-10 10:09:47.750 100 12567.62 208.05 54724.12 88888.00 2015-04-10 10:09:47.875 100 12567.65 208.05 54724.15 88888.00 2015-04-10 10:09:48.000 100 12567.62 208.07 54724.15 88888.00 2015-04-10 10:09:48.125 100 12567.65 208.07 54724.15 88888.00 2015-04-10 10:09:48.250 100 12567.55 208.03 54724.15 88888.00 2015-04-10 10:09:48.375 100 12567.60 208.03 54724.12 88888.00 2015-04-10 10:09:48.500 100 12567.58 208.05 54724.12 88888.00 2015-04-10 10:09:48.625 100 12567.55 208.05 54724.18 88888.00 2015-04-10 10:09:48.750 100 12567.50 208.07 54724.15 88888.00 2015-04-10 10:09:48.875 100 12567.45 208.03 54724.12 88888.00 2015-04-10 10:09:49.000 100 12567.45 208.03 54724.12 88888.00 2015-04-10 10:09:49.125 100 12567.50 208.05 54724.12 88888.00 2015-04-10 10:09:49.250 100 12567.50 208.07 54724.15 88888.00 2015-04-10 10:09:49.375 100 12567.50 208.07 54724.18 88888.00 2015-04-10 10:09:49.500 100 12567.45 208.07 54724.15 88888.00 2015-04-10 10:09:49.625 100 12567.45 208.10 54724.18 88888.00 2015-04-10 10:09:49.750 100 12567.45 208.12 54724.15 88888.00 2015-04-10 10:09:49.875 100 12567.38 208.15 54724.12 88888.00 2015-04-10 10:09:50.000 100 12567.38 208.15 54724.15 88888.00 2015-04-10 10:09:50.125 100 12567.50 208.15 54724.18 88888.00 2015-04-10 10:09:50.250 100 12567.45 208.12 54724.18 88888.00 2015-04-10 10:09:50.375 100 12567.42 208.12 54724.15 88888.00 2015-04-10 10:09:50.500 100 12567.38 208.12 54724.18 88888.00 2015-04-10 10:09:50.625 100 12567.38 208.12 54724.15 88888.00 2015-04-10 10:09:50.750 100 12567.38 208.12 54724.15 88888.00 2015-04-10 10:09:50.875 100 12567.35 208.18 54724.18 88888.00 2015-04-10 10:09:51.000 100 12567.42 208.15 54724.15 88888.00 2015-04-10 10:09:51.125 100 12567.38 208.12 54724.15 88888.00 2015-04-10 10:09:51.250 100 12567.38 208.18 54724.18 88888.00 2015-04-10 10:09:51.375 100 12567.40 208.20 54724.18 88888.00 2015-04-10 10:09:51.500 100 12567.38 208.15 54724.18 88888.00 2015-04-10 10:09:51.625 100 12567.35 208.15 54724.15 88888.00 2015-04-10 10:09:51.750 100 12567.38 208.18 54724.20 88888.00 2015-04-10 10:09:51.875 100 12567.35 208.20 54724.20 88888.00 2015-04-10 10:09:52.000 100 12567.33 208.15 54724.15 88888.00 2015-04-10 10:09:52.125 100 12567.30 208.18 54724.15 88888.00 2015-04-10 10:09:52.250 100 12567.27 208.20 54724.18 88888.00 2015-04-10 10:09:52.375 100 12567.30 208.25 54724.18 88888.00 2015-04-10 10:09:52.500 100 12567.33 208.22 54724.15 88888.00 2015-04-10 10:09:52.625 100 12567.27 208.22 54724.15 88888.00 2015-04-10 10:09:52.750 100 12567.27 208.22 54724.18 88888.00 2015-04-10 10:09:52.875 100 12567.30 208.22 54724.20 88888.00 2015-04-10 10:09:53.000 100 12567.30 208.22 54724.15 88888.00 2015-04-10 10:09:53.125 100 12567.33 208.22 54724.12 88888.00 2015-04-10 10:09:53.250 100 12567.25 208.20 54724.15 88888.00 2015-04-10 10:09:53.375 100 12567.23 208.20 54724.15 88888.00 2015-04-10 10:09:53.500 100 12567.15 208.22 54724.15 88888.00 2015-04-10 10:09:53.625 100 12567.12 208.25 54724.12 88888.00 2015-04-10 10:09:53.750 100 12567.15 208.22 54724.12 88888.00 2015-04-10 10:09:53.875 100 12567.17 208.25 54724.18 88888.00 2015-04-10 10:09:54.000 100 12567.20 208.28 54724.15 88888.00 2015-04-10 10:09:54.125 100 12567.17 208.28 54724.15 88888.00 2015-04-10 10:09:54.250 100 12567.10 208.22 54724.18 88888.00 2015-04-10 10:09:54.375 100 12567.10 208.25 54724.18 88888.00 2015-04-10 10:09:54.500 100 12567.12 208.28 54724.18 88888.00 2015-04-10 10:09:54.625 100 12567.10 208.25 54724.15 88888.00 2015-04-10 10:09:54.750 100 12567.02 208.28 54724.15 88888.00 2015-04-10 10:09:54.875 100 12567.02 208.30 54724.18 88888.00 2015-04-10 10:09:55.000 100 12567.08 208.28 54724.15 88888.00 2015-04-10 10:09:55.125 100 12567.05 208.25 54724.15 88888.00 2015-04-10 10:09:55.250 100 12566.98 208.28 54724.15 88888.00 2015-04-10 10:09:55.375 100 12567.00 208.28 54724.15 88888.00 2015-04-10 10:09:55.500 100 12567.10 208.28 54724.18 88888.00 2015-04-10 10:09:55.625 100 12567.08 208.25 54724.15 88888.00 2015-04-10 10:09:55.750 100 12567.08 208.25 54724.15 88888.00 2015-04-10 10:09:55.875 100 12567.10 208.25 54724.15 88888.00 2015-04-10 10:09:56.000 100 12567.00 208.22 54724.12 88888.00 2015-04-10 10:09:56.125 100 12566.98 208.22 54724.12 88888.00 2015-04-10 10:09:56.250 100 12566.95 208.22 54724.12 88888.00 2015-04-10 10:09:56.375 100 12566.95 208.25 54724.12 88888.00 2015-04-10 10:09:56.500 100 12567.02 208.30 54724.15 88888.00 2015-04-10 10:09:56.625 100 12567.02 208.28 54724.12 88888.00 2015-04-10 10:09:56.750 100 12566.92 208.25 54724.15 88888.00 2015-04-10 10:09:56.875 100 12566.92 208.25 54724.15 88888.00 2015-04-10 10:09:57.000 100 12566.92 208.25 54724.12 88888.00 2015-04-10 10:09:57.125 100 12566.90 208.28 54724.10 88888.00 2015-04-10 10:09:57.250 100 12566.85 208.25 54724.12 88888.00 2015-04-10 10:09:57.375 100 12566.85 208.22 54724.10 88888.00 2015-04-10 10:09:57.500 100 12566.85 208.22 54724.12 88888.00 2015-04-10 10:09:57.625 100 12566.85 208.25 54724.12 88888.00 2015-04-10 10:09:57.750 100 12566.88 208.25 54724.10 88888.00 2015-04-10 10:09:57.875 100 12566.92 208.20 54724.07 88888.00 2015-04-10 10:09:58.000 100 12566.95 208.20 54724.10 88888.00 2015-04-10 10:09:58.125 100 12566.98 208.22 54724.12 88888.00 2015-04-10 10:09:58.250 100 12566.95 208.20 54724.10 88888.00 2015-04-10 10:09:58.375 100 12566.88 208.20 54724.10 88888.00 2015-04-10 10:09:58.500 100 12566.92 208.20 54724.12 88888.00 2015-04-10 10:09:58.625 100 12566.88 208.18 54724.12 88888.00 2015-04-10 10:09:58.750 100 12566.90 208.18 54724.10 88888.00 2015-04-10 10:09:58.875 100 12566.92 208.15 54724.10 88888.00 2015-04-10 10:09:59.000 100 12566.92 208.12 54724.07 88888.00 2015-04-10 10:09:59.125 100 12566.90 208.12 54724.07 88888.00 2015-04-10 10:09:59.250 100 12566.88 208.15 54724.12 88888.00 2015-04-10 10:09:59.375 100 12566.95 208.18 54724.10 88888.00 2015-04-10 10:09:59.500 100 12566.92 208.15 54724.07 88888.00 2015-04-10 10:09:59.625 100 12566.92 208.12 54724.07 88888.00 2015-04-10 10:09:59.750 100 12566.88 208.12 54724.07 88888.00 2015-04-10 10:09:59.875 100 12566.80 208.10 54724.07 88888.00 2015-04-10 10:10:00.000 100 12566.75 208.10 54724.05 88888.00 2015-04-10 10:10:00.125 100 12566.70 208.10 54724.07 88888.00 2015-04-10 10:10:00.250 100 12566.73 208.07 54724.07 88888.00 2015-04-10 10:10:00.375 100 12566.85 208.05 54724.07 88888.00 2015-04-10 10:10:00.500 100 12566.90 208.05 54724.07 88888.00 2015-04-10 10:10:00.625 100 12566.90 208.05 54724.07 88888.00 2015-04-10 10:10:00.750 100 12566.85 208.03 54724.05 88888.00 2015-04-10 10:10:00.875 100 12566.80 208.05 54724.05 88888.00 2015-04-10 10:10:01.000 100 12566.83 208.03 54724.05 88888.00 2015-04-10 10:10:01.125 100 12566.85 208.03 54724.07 88888.00 2015-04-10 10:10:01.250 100 12566.85 207.95 54724.07 88888.00 2015-04-10 10:10:01.375 100 12566.80 207.95 54724.05 88888.00 2015-04-10 10:10:01.500 100 12566.75 207.95 54724.05 88888.00 2015-04-10 10:10:01.625 100 12566.75 207.95 54724.03 88888.00 2015-04-10 10:10:01.750 100 12566.75 207.93 54724.05 88888.00 2015-04-10 10:10:01.875 100 12566.73 207.90 54724.07 88888.00 2015-04-10 10:10:02.000 100 12566.62 207.85 54724.03 88888.00 2015-04-10 10:10:02.125 100 12566.52 207.88 54724.05 88888.00 2015-04-10 10:10:02.250 100 12566.52 207.88 54724.05 88888.00 2015-04-10 10:10:02.375 100 12566.58 207.85 54724.03 88888.00 2015-04-10 10:10:02.500 100 12566.58 207.82 54724.05 88888.00 2015-04-10 10:10:02.625 100 12566.55 207.82 54724.10 88888.00 2015-04-10 10:10:02.750 100 12566.48 207.82 54724.07 88888.00 2015-04-10 10:10:02.875 100 12566.50 207.80 54724.07 88888.00 2015-04-10 10:10:03.000 100 12566.45 207.78 54724.05 88888.00 2015-04-10 10:10:03.125 100 12566.42 207.75 54724.05 88888.00 2015-04-10 10:10:03.250 100 12566.40 207.75 54724.05 88888.00 2015-04-10 10:10:03.375 100 12566.42 207.75 54724.07 88888.00 2015-04-10 10:10:03.500 100 12566.40 207.75 54724.05 88888.00 2015-04-10 10:10:03.625 100 12566.40 207.70 54724.05 88888.00 2015-04-10 10:10:03.750 100 12566.35 207.70 54724.05 88888.00 2015-04-10 10:10:03.875 100 12566.33 207.68 54724.05 88888.00 2015-04-10 10:10:04.000 100 12566.33 207.68 54724.05 88888.00 2015-04-10 10:10:04.125 100 12566.30 207.72 54724.07 88888.00 2015-04-10 10:10:04.250 100 12566.25 207.70 54724.07 88888.00 2015-04-10 10:10:04.375 100 12566.30 207.68 54724.05 88888.00 2015-04-10 10:10:04.500 100 12566.27 207.60 54724.05 88888.00 2015-04-10 10:10:04.625 100 12566.25 207.62 54724.05 88888.00 2015-04-10 10:10:04.750 100 12566.20 207.62 54724.05 88888.00 2015-04-10 10:10:04.875 100 12566.17 207.62 54724.05 88888.00 2015-04-10 10:10:05.000 100 12566.25 207.57 54724.05 88888.00 2015-04-10 10:10:05.125 100 12566.20 207.57 54724.05 88888.00 2015-04-10 10:10:05.250 100 12566.15 207.55 54724.07 88888.00 2015-04-10 10:10:05.375 100 12566.12 207.60 54724.07 88888.00 2015-04-10 10:10:05.500 100 12566.12 207.57 54724.07 88888.00 2015-04-10 10:10:05.625 100 12566.17 207.60 54724.07 88888.00 2015-04-10 10:10:05.750 100 12566.15 207.57 54724.07 88888.00 2015-04-10 10:10:05.875 100 12566.12 207.57 54724.07 88888.00 2015-04-10 10:10:06.000 100 12566.05 207.53 54724.07 88888.00 2015-04-10 10:10:06.125 100 12565.98 207.53 54724.05 88888.00 2015-04-10 10:10:06.250 100 12565.95 207.53 54724.05 88888.00 2015-04-10 10:10:06.375 100 12565.98 207.55 54724.05 88888.00 2015-04-10 10:10:06.500 100 12565.95 207.53 54724.07 88888.00 2015-04-10 10:10:06.625 100 12565.98 207.50 54724.07 88888.00 2015-04-10 10:10:06.750 100 12565.95 207.50 54724.05 88888.00 2015-04-10 10:10:06.875 100 12565.95 207.53 54724.05 88888.00 2015-04-10 10:10:07.000 100 12565.98 207.53 54724.05 88888.00 2015-04-10 10:10:07.125 100 12565.92 207.55 54724.07 88888.00 2015-04-10 10:10:07.250 100 12565.88 207.53 54724.07 88888.00 2015-04-10 10:10:07.375 100 12565.88 207.50 54724.05 88888.00 2015-04-10 10:10:07.500 100 12565.88 207.50 54724.05 88888.00 2015-04-10 10:10:07.625 100 12565.85 207.53 54724.05 88888.00 2015-04-10 10:10:07.750 100 12565.88 207.53 54724.05 88888.00 2015-04-10 10:10:07.875 100 12565.83 207.53 54724.03 88888.00 2015-04-10 10:10:08.000 100 12565.75 207.53 54724.00 88888.00 2015-04-10 10:10:08.125 100 12565.73 207.57 54724.03 88888.00 2015-04-10 10:10:08.250 100 12565.75 207.57 54724.07 88888.00 2015-04-10 10:10:08.375 100 12565.80 207.55 54724.05 88888.00 2015-04-10 10:10:08.500 100 12565.85 207.55 54724.03 88888.00 2015-04-10 10:10:08.625 100 12565.88 207.50 54724.00 88888.00 2015-04-10 10:10:08.750 100 12565.85 207.50 54724.03 88888.00 2015-04-10 10:10:08.875 100 12565.85 207.57 54724.05 88888.00 2015-04-10 10:10:09.000 100 12565.85 207.55 54724.05 88888.00 2015-04-10 10:10:09.125 100 12565.90 207.55 54724.07 88888.00 2015-04-10 10:10:09.250 100 12565.85 207.55 54724.05 88888.00 2015-04-10 10:10:09.375 100 12565.83 207.53 54724.03 88888.00 2015-04-10 10:10:09.500 100 12565.75 207.53 54724.00 88888.00 2015-04-10 10:10:09.625 100 12565.77 207.53 54724.00 88888.00 2015-04-10 10:10:09.750 100 12565.77 207.55 54724.00 88888.00 2015-04-10 10:10:09.875 100 12565.80 207.50 54723.97 88888.00 2015-04-10 10:10:10.000 100 12565.85 207.53 54724.00 88888.00 2015-04-10 10:10:10.125 100 12565.83 207.53 54724.03 88888.00 2015-04-10 10:10:10.250 100 12565.70 207.55 54724.03 88888.00 2015-04-10 10:10:10.375 100 12565.65 207.53 54724.00 88888.00 2015-04-10 10:10:10.500 100 12565.65 207.55 54724.00 88888.00 2015-04-10 10:10:10.625 100 12565.67 207.57 54724.00 88888.00 2015-04-10 10:10:10.750 100 12565.67 207.55 54723.97 88888.00 2015-04-10 10:10:10.875 100 12565.67 207.55 54723.95 88888.00 2015-04-10 10:10:11.000 100 12565.62 207.50 54723.95 88888.00 2015-04-10 10:10:11.125 100 12565.58 207.50 54723.97 88888.00 2015-04-10 10:10:11.250 100 12565.58 207.50 54723.97 88888.00 2015-04-10 10:10:11.375 100 12565.62 207.53 54723.97 88888.00 2015-04-10 10:10:11.500 100 12565.60 207.53 54723.97 88888.00 2015-04-10 10:10:11.625 100 12565.60 207.50 54723.97 88888.00 2015-04-10 10:10:11.750 100 12565.60 207.47 54723.95 88888.00 2015-04-10 10:10:11.875 100 12565.60 207.50 54723.97 88888.00 2015-04-10 10:10:12.000 100 12565.62 207.50 54723.95 88888.00 2015-04-10 10:10:12.125 100 12565.62 207.50 54723.95 88888.00 2015-04-10 10:10:12.250 100 12565.55 207.47 54723.95 88888.00 2015-04-10 10:10:12.375 100 12565.58 207.47 54723.95 88888.00 2015-04-10 10:10:12.500 100 12565.60 207.50 54723.95 88888.00 2015-04-10 10:10:12.625 100 12565.67 207.53 54723.93 88888.00 2015-04-10 10:10:12.750 100 12565.70 207.47 54723.93 88888.00 2015-04-10 10:10:12.875 100 12565.70 207.47 54723.93 88888.00 2015-04-10 10:10:13.000 100 12565.65 207.47 54723.93 88888.00 2015-04-10 10:10:13.125 100 12565.62 207.47 54723.93 88888.00 2015-04-10 10:10:13.250 100 12565.55 207.47 54723.93 88888.00 2015-04-10 10:10:13.375 100 12565.55 207.47 54723.93 88888.00 2015-04-10 10:10:13.500 100 12565.52 207.47 54723.93 88888.00 2015-04-10 10:10:13.625 100 12565.55 207.47 54723.93 88888.00 2015-04-10 10:10:13.750 100 12565.52 207.47 54723.93 88888.00 2015-04-10 10:10:13.875 100 12565.52 207.47 54723.90 88888.00 2015-04-10 10:10:14.000 100 12565.55 207.45 54723.90 88888.00 2015-04-10 10:10:14.125 100 12565.60 207.43 54723.93 88888.00 2015-04-10 10:10:14.250 100 12565.58 207.43 54723.93 88888.00 2015-04-10 10:10:14.375 100 12565.50 207.45 54723.93 88888.00 2015-04-10 10:10:14.500 100 12565.48 207.45 54723.93 88888.00 2015-04-10 10:10:14.625 100 12565.50 207.45 54723.90 88888.00 2015-04-10 10:10:14.750 100 12565.50 207.47 54723.90 88888.00 2015-04-10 10:10:14.875 100 12565.50 207.45 54723.90 88888.00 2015-04-10 10:10:15.000 100 12565.55 207.45 54723.90 88888.00 2015-04-10 10:10:15.125 100 12565.52 207.43 54723.90 88888.00 2015-04-10 10:10:15.250 100 12565.48 207.38 54723.90 88888.00 2015-04-10 10:10:15.375 100 12565.50 207.43 54723.88 88888.00 2015-04-10 10:10:15.500 100 12565.52 207.45 54723.90 88888.00 2015-04-10 10:10:15.625 100 12565.52 207.43 54723.88 88888.00 2015-04-10 10:10:15.750 100 12565.52 207.40 54723.88 88888.00 2015-04-10 10:10:15.875 100 12565.50 207.43 54723.85 88888.00 2015-04-10 10:10:16.000 100 12565.48 207.38 54723.85 88888.00 2015-04-10 10:10:16.125 100 12565.45 207.43 54723.85 88888.00 2015-04-10 10:10:16.250 100 12565.42 207.43 54723.90 88888.00 2015-04-10 10:10:16.375 100 12565.48 207.43 54723.90 88888.00 2015-04-10 10:10:16.500 100 12565.45 207.43 54723.88 88888.00 2015-04-10 10:10:16.625 100 12565.42 207.40 54723.90 88888.00 2015-04-10 10:10:16.750 100 12565.40 207.40 54723.88 88888.00 2015-04-10 10:10:16.875 100 12565.38 207.35 54723.85 88888.00 2015-04-10 10:10:17.000 100 12565.38 207.38 54723.85 88888.00 2015-04-10 10:10:17.125 100 12565.40 207.38 54723.85 88888.00 2015-04-10 10:10:17.250 100 12565.35 207.38 54723.85 88888.00 2015-04-10 10:10:17.375 100 12565.38 207.38 54723.88 88888.00 2015-04-10 10:10:17.500 100 12565.40 207.38 54723.88 88888.00 2015-04-10 10:10:17.625 100 12565.40 207.35 54723.85 88888.00 2015-04-10 10:10:17.750 100 12565.40 207.35 54723.82 88888.00 2015-04-10 10:10:17.875 100 12565.42 207.38 54723.82 88888.00 2015-04-10 10:10:18.000 100 12565.40 207.38 54723.82 88888.00 2015-04-10 10:10:18.125 100 12565.33 207.40 54723.85 88888.00 2015-04-10 10:10:18.250 100 12565.27 207.35 54723.82 88888.00 2015-04-10 10:10:18.375 100 12565.33 207.35 54723.80 88888.00 2015-04-10 10:10:18.500 100 12565.38 207.32 54723.80 88888.00 2015-04-10 10:10:18.625 100 12565.35 207.32 54723.80 88888.00 2015-04-10 10:10:18.750 100 12565.38 207.32 54723.82 88888.00 2015-04-10 10:10:18.875 100 12565.35 207.30 54723.85 88888.00 2015-04-10 10:10:19.000 100 12565.35 207.30 54723.85 88888.00 2015-04-10 10:10:19.125 100 12565.27 207.30 54723.82 88888.00 2015-04-10 10:10:19.250 100 12565.25 207.30 54723.82 88888.00 2015-04-10 10:10:19.375 100 12565.33 207.30 54723.82 88888.00 2015-04-10 10:10:19.500 100 12565.30 207.28 54723.80 88888.00 2015-04-10 10:10:19.625 100 12565.35 207.28 54723.78 88888.00 2015-04-10 10:10:19.750 100 12565.40 207.28 54723.80 88888.00 2015-04-10 10:10:19.875 100 12565.35 207.32 54723.82 88888.00 2015-04-10 10:10:20.000 100 12565.25 207.28 54723.80 88888.00 2015-04-10 10:10:20.125 100 12565.20 207.28 54723.80 88888.00 2015-04-10 10:10:20.250 100 12565.15 207.28 54723.82 88888.00 2015-04-10 10:10:20.375 100 12565.17 207.32 54723.82 88888.00 2015-04-10 10:10:20.500 100 12565.20 207.30 54723.80 88888.00 2015-04-10 10:10:20.625 100 12565.25 207.30 54723.80 88888.00 2015-04-10 10:10:20.750 100 12565.35 207.32 54723.82 88888.00 2015-04-10 10:10:20.875 100 12565.33 207.32 54723.80 88888.00 2015-04-10 10:10:21.000 100 12565.23 207.28 54723.82 88888.00 2015-04-10 10:10:21.125 100 12565.20 207.28 54723.80 88888.00 2015-04-10 10:10:21.250 100 12565.20 207.28 54723.78 88888.00 2015-04-10 10:10:21.375 100 12565.23 207.30 54723.78 88888.00 2015-04-10 10:10:21.500 100 12565.17 207.32 54723.80 88888.00 2015-04-10 10:10:21.625 100 12565.15 207.32 54723.78 88888.00 2015-04-10 10:10:21.750 100 12565.17 207.30 54723.78 88888.00 2015-04-10 10:10:21.875 100 12565.15 207.30 54723.78 88888.00 2015-04-10 10:10:22.000 100 12565.17 207.28 54723.78 88888.00 2015-04-10 10:10:22.125 100 12565.17 207.28 54723.78 88888.00 2015-04-10 10:10:22.250 100 12565.15 207.30 54723.78 88888.00 2015-04-10 10:10:22.375 100 12565.12 207.28 54723.75 88888.00 2015-04-10 10:10:22.500 100 12565.08 207.28 54723.72 88888.00 2015-04-10 10:10:22.625 100 12565.10 207.28 54723.72 88888.00 2015-04-10 10:10:22.750 100 12565.15 207.30 54723.72 88888.00 2015-04-10 10:10:22.875 100 12565.12 207.32 54723.72 88888.00 2015-04-10 10:10:23.000 100 12565.10 207.30 54723.70 88888.00 2015-04-10 10:10:23.125 100 12565.10 207.32 54723.70 88888.00 2015-04-10 10:10:23.250 100 12565.02 207.32 54723.75 88888.00 2015-04-10 10:10:23.375 100 12565.00 207.32 54723.72 88888.00 2015-04-10 10:10:23.500 100 12565.00 207.32 54723.70 88888.00 2015-04-10 10:10:23.625 100 12565.02 207.30 54723.70 88888.00 2015-04-10 10:10:23.750 100 12565.00 207.30 54723.68 88888.00 2015-04-10 10:10:23.875 100 12565.02 207.32 54723.70 88888.00 2015-04-10 10:10:24.000 100 12565.02 207.32 54723.70 88888.00 2015-04-10 10:10:24.125 100 12564.95 207.30 54723.70 88888.00 2015-04-10 10:10:24.250 100 12564.92 207.30 54723.70 88888.00 2015-04-10 10:10:24.375 100 12564.98 207.32 54723.70 88888.00 2015-04-10 10:10:24.500 100 12564.92 207.30 54723.68 88888.00 2015-04-10 10:10:24.625 100 12564.88 207.30 54723.68 88888.00 2015-04-10 10:10:24.750 100 12564.92 207.30 54723.68 88888.00 2015-04-10 10:10:24.875 100 12564.98 207.35 54723.68 88888.00 2015-04-10 10:10:25.000 100 12564.98 207.35 54723.70 88888.00 2015-04-10 10:10:25.125 100 12564.95 207.35 54723.70 88888.00 2015-04-10 10:10:25.250 100 12564.77 207.32 54723.70 88888.00 2015-04-10 10:10:25.375 100 12564.75 207.32 54723.70 88888.00 2015-04-10 10:10:25.500 100 12564.77 207.30 54723.70 88888.00 2015-04-10 10:10:25.625 100 12564.77 207.32 54723.68 88888.00 2015-04-10 10:10:25.750 100 12564.77 207.32 54723.70 88888.00 2015-04-10 10:10:25.875 100 12564.75 207.30 54723.70 88888.00 2015-04-10 10:10:26.000 100 12564.67 207.32 54723.68 88888.00 2015-04-10 10:10:26.125 100 12564.65 207.32 54723.68 88888.00 2015-04-10 10:10:26.250 100 12564.58 207.30 54723.70 88888.00 2015-04-10 10:10:26.375 100 12564.60 207.30 54723.68 88888.00 2015-04-10 10:10:26.500 100 12564.60 207.28 54723.70 88888.00 2015-04-10 10:10:26.625 100 12564.62 207.32 54723.70 88888.00 2015-04-10 10:10:26.750 100 12564.67 207.35 54723.70 88888.00 2015-04-10 10:10:26.875 100 12564.62 207.35 54723.70 88888.00 2015-04-10 10:10:27.000 100 12564.55 207.32 54723.70 88888.00 2015-04-10 10:10:27.125 100 12564.60 207.32 54723.72 88888.00 2015-04-10 10:10:27.250 100 12564.58 207.30 54723.68 88888.00 2015-04-10 10:10:27.375 100 12564.58 207.35 54723.68 88888.00 2015-04-10 10:10:27.500 100 12564.52 207.32 54723.65 88888.00 2015-04-10 10:10:27.625 100 12564.50 207.32 54723.60 88888.00 2015-04-10 10:10:27.750 100 12564.45 207.30 54723.60 88888.00 2015-04-10 10:10:27.875 100 12564.42 207.30 54723.62 88888.00 2015-04-10 10:10:28.000 100 12564.40 207.32 54723.60 88888.00 2015-04-10 10:10:28.125 100 12564.40 207.32 54723.60 88888.00 2015-04-10 10:10:28.250 100 12564.40 207.32 54723.65 88888.00 2015-04-10 10:10:28.375 100 12564.42 207.32 54723.65 88888.00 2015-04-10 10:10:28.500 100 12564.48 207.32 54723.62 88888.00 2015-04-10 10:10:28.625 100 12564.42 207.35 54723.65 88888.00 2015-04-10 10:10:28.750 100 12564.42 207.30 54723.62 88888.00 2015-04-10 10:10:28.875 100 12564.40 207.30 54723.62 88888.00 2015-04-10 10:10:29.000 100 12564.40 207.30 54723.60 88888.00 2015-04-10 10:10:29.125 100 12564.35 207.30 54723.57 88888.00 2015-04-10 10:10:29.250 100 12564.23 207.28 54723.57 88888.00 2015-04-10 10:10:29.375 100 12564.20 207.28 54723.60 88888.00 2015-04-10 10:10:29.500 100 12564.23 207.28 54723.60 88888.00 2015-04-10 10:10:29.625 100 12564.20 207.28 54723.60 88888.00 2015-04-10 10:10:29.750 100 12564.20 207.25 54723.57 88888.00 2015-04-10 10:10:29.875 100 12564.20 207.25 54723.57 88888.00 2015-04-10 10:10:30.000 100 12564.20 207.22 54723.57 88888.00 2015-04-10 10:10:30.125 100 12564.20 207.22 54723.57 88888.00 2015-04-10 10:10:30.250 100 12564.15 207.25 54723.60 88888.00 2015-04-10 10:10:30.375 100 12564.15 207.28 54723.57 88888.00 2015-04-10 10:10:30.500 100 12564.12 207.28 54723.60 88888.00 2015-04-10 10:10:30.625 100 12564.15 207.25 54723.60 88888.00 2015-04-10 10:10:30.750 100 12564.12 207.25 54723.60 88888.00 2015-04-10 10:10:30.875 100 12564.08 207.28 54723.57 88888.00 2015-04-10 10:10:31.000 100 12564.02 207.25 54723.57 88888.00 2015-04-10 10:10:31.125 100 12564.05 207.25 54723.57 88888.00 2015-04-10 10:10:31.250 100 12564.05 207.22 54723.55 88888.00 2015-04-10 10:10:31.375 100 12564.08 207.28 54723.55 88888.00 2015-04-10 10:10:31.500 100 12564.08 207.25 54723.55 88888.00 2015-04-10 10:10:31.625 100 12564.05 207.25 54723.57 88888.00 2015-04-10 10:10:31.750 100 12564.08 207.25 54723.55 88888.00 2015-04-10 10:10:31.875 100 12564.05 207.22 54723.53 88888.00 2015-04-10 10:10:32.000 100 12564.00 207.22 54723.55 88888.00 2015-04-10 10:10:32.125 100 12564.00 207.25 54723.53 88888.00 2015-04-10 10:10:32.250 100 12563.98 207.22 54723.53 88888.00 2015-04-10 10:10:32.375 100 12564.02 207.25 54723.53 88888.00 2015-04-10 10:10:32.500 100 12564.00 207.25 54723.53 88888.00 2015-04-10 10:10:32.625 100 12563.98 207.22 54723.53 88888.00 2015-04-10 10:10:32.750 100 12563.98 207.22 54723.55 88888.00 2015-04-10 10:10:32.875 100 12564.02 207.25 54723.55 88888.00 2015-04-10 10:10:33.000 100 12564.08 207.22 54723.55 88888.00 2015-04-10 10:10:33.125 100 12564.02 207.22 54723.55 88888.00 2015-04-10 10:10:33.250 100 12563.88 207.22 54723.53 88888.00 2015-04-10 10:10:33.375 100 12563.83 207.25 54723.50 88888.00 2015-04-10 10:10:33.500 100 12563.83 207.22 54723.50 88888.00 2015-04-10 10:10:33.625 100 12563.90 207.22 54723.55 88888.00 2015-04-10 10:10:33.750 100 12563.88 207.25 54723.53 88888.00 2015-04-10 10:10:33.875 100 12563.85 207.22 54723.55 88888.00 2015-04-10 10:10:34.000 100 12563.88 207.22 54723.53 88888.00 2015-04-10 10:10:34.125 100 12563.83 207.22 54723.53 88888.00 2015-04-10 10:10:34.250 100 12563.80 207.22 54723.53 88888.00 2015-04-10 10:10:34.375 100 12563.88 207.25 54723.50 88888.00 2015-04-10 10:10:34.500 100 12563.90 207.25 54723.53 88888.00 2015-04-10 10:10:34.625 100 12563.95 207.25 54723.50 88888.00 2015-04-10 10:10:34.750 100 12563.92 207.25 54723.55 88888.00 2015-04-10 10:10:34.875 100 12563.80 207.25 54723.53 88888.00 2015-04-10 10:10:35.000 100 12563.83 207.22 54723.53 88888.00 2015-04-10 10:10:35.125 100 12563.80 207.22 54723.53 88888.00 2015-04-10 10:10:35.250 100 12563.70 207.20 54723.50 88888.00 2015-04-10 10:10:35.375 100 12563.73 207.22 54723.47 88888.00 2015-04-10 10:10:35.500 100 12563.73 207.22 54723.50 88888.00 2015-04-10 10:10:35.625 100 12563.73 207.25 54723.53 88888.00 2015-04-10 10:10:35.750 100 12563.65 207.25 54723.50 88888.00 2015-04-10 10:10:35.875 100 12563.65 207.22 54723.47 88888.00 2015-04-10 10:10:36.000 100 12563.67 207.22 54723.50 88888.00 2015-04-10 10:10:36.125 100 12563.70 207.25 54723.50 88888.00 2015-04-10 10:10:36.250 100 12563.70 207.25 54723.50 88888.00 2015-04-10 10:10:36.375 100 12563.70 207.25 54723.53 88888.00 2015-04-10 10:10:36.500 100 12563.67 207.25 54723.50 88888.00 2015-04-10 10:10:36.625 100 12563.65 207.22 54723.47 88888.00 2015-04-10 10:10:36.750 100 12563.65 207.22 54723.45 88888.00 2015-04-10 10:10:36.875 100 12563.62 207.25 54723.47 88888.00 2015-04-10 10:10:37.000 100 12563.60 207.25 54723.45 88888.00 2015-04-10 10:10:37.125 100 12563.65 207.25 54723.50 88888.00 2015-04-10 10:10:37.250 100 12563.60 207.22 54723.47 88888.00 2015-04-10 10:10:37.375 100 12563.62 207.20 54723.43 88888.00 2015-04-10 10:10:37.500 100 12563.52 207.22 54723.45 88888.00 2015-04-10 10:10:37.625 100 12563.50 207.22 54723.45 88888.00 2015-04-10 10:10:37.750 100 12563.52 207.25 54723.47 88888.00 2015-04-10 10:10:37.875 100 12563.55 207.22 54723.50 88888.00 2015-04-10 10:10:38.000 100 12563.55 207.22 54723.47 88888.00 2015-04-10 10:10:38.125 100 12563.55 207.25 54723.47 88888.00 2015-04-10 10:10:38.250 100 12563.55 207.22 54723.47 88888.00 2015-04-10 10:10:38.375 100 12563.58 207.22 54723.47 88888.00 2015-04-10 10:10:38.500 100 12563.62 207.22 54723.43 88888.00 2015-04-10 10:10:38.625 100 12563.62 207.25 54723.45 88888.00 2015-04-10 10:10:38.750 100 12563.65 207.25 54723.47 88888.00 2015-04-10 10:10:38.875 100 12563.67 207.25 54723.47 88888.00 2015-04-10 10:10:39.000 100 12563.60 207.25 54723.43 88888.00 2015-04-10 10:10:39.125 100 12563.52 207.25 54723.43 88888.00 2015-04-10 10:10:39.250 100 12563.45 207.25 54723.40 88888.00 2015-04-10 10:10:39.375 100 12563.45 207.25 54723.45 88888.00 2015-04-10 10:10:39.500 100 12563.42 207.28 54723.43 88888.00 2015-04-10 10:10:39.625 100 12563.42 207.22 54723.40 88888.00 2015-04-10 10:10:39.750 100 12563.42 207.22 54723.40 88888.00 2015-04-10 10:10:39.875 100 12563.42 207.25 54723.40 88888.00 2015-04-10 10:10:40.000 100 12563.42 207.25 54723.40 88888.00 2015-04-10 10:10:40.125 100 12563.42 207.25 54723.40 88888.00 2015-04-10 10:10:40.250 100 12563.35 207.25 54723.40 88888.00 2015-04-10 10:10:40.375 100 12563.33 207.28 54723.38 88888.00 2015-04-10 10:10:40.500 100 12563.33 207.25 54723.32 88888.00 2015-04-10 10:10:40.625 100 12563.35 207.25 54723.38 88888.00 2015-04-10 10:10:40.750 100 12563.40 207.25 54723.38 88888.00 2015-04-10 10:10:40.875 100 12563.38 207.25 54723.38 88888.00 2015-04-10 10:10:41.000 100 12563.35 207.22 54723.35 88888.00 2015-04-10 10:10:41.125 100 12563.35 207.25 54723.35 88888.00 2015-04-10 10:10:41.250 100 12563.38 207.28 54723.38 88888.00 2015-04-10 10:10:41.375 100 12563.38 207.30 54723.38 88888.00 2015-04-10 10:10:41.500 100 12563.40 207.28 54723.38 88888.00 2015-04-10 10:10:41.625 100 12563.40 207.22 54723.38 88888.00 2015-04-10 10:10:41.750 100 12563.33 207.22 54723.40 88888.00 2015-04-10 10:10:41.875 100 12563.35 207.25 54723.38 88888.00 2015-04-10 10:10:42.000 100 12563.35 207.25 54723.35 88888.00 2015-04-10 10:10:42.125 100 12563.27 207.25 54723.35 88888.00 2015-04-10 10:10:42.250 100 12563.20 207.25 54723.35 88888.00 2015-04-10 10:10:42.375 100 12563.20 207.25 54723.38 88888.00 2015-04-10 10:10:42.500 100 12563.23 207.28 54723.38 88888.00 2015-04-10 10:10:42.625 100 12563.25 207.25 54723.35 88888.00 2015-04-10 10:10:42.750 100 12563.23 207.22 54723.35 88888.00 2015-04-10 10:10:42.875 100 12563.15 207.28 54723.38 88888.00 2015-04-10 10:10:43.000 100 12563.17 207.30 54723.35 88888.00 2015-04-10 10:10:43.125 100 12563.17 207.30 54723.35 88888.00 2015-04-10 10:10:43.250 100 12563.12 207.25 54723.35 88888.00 2015-04-10 10:10:43.375 100 12563.17 207.22 54723.32 88888.00 2015-04-10 10:10:43.500 100 12563.17 207.28 54723.30 88888.00 2015-04-10 10:10:43.625 100 12563.12 207.25 54723.32 88888.00 2015-04-10 10:10:43.750 100 12563.02 207.28 54723.30 88888.00 2015-04-10 10:10:43.875 100 12562.98 207.28 54723.30 88888.00 2015-04-10 10:10:44.000 100 12563.00 207.28 54723.30 88888.00 2015-04-10 10:10:44.125 100 12563.00 207.30 54723.30 88888.00 2015-04-10 10:10:44.250 100 12562.92 207.28 54723.28 88888.00 2015-04-10 10:10:44.375 100 12563.00 207.25 54723.28 88888.00 2015-04-10 10:10:44.500 100 12563.02 207.22 54723.30 88888.00 2015-04-10 10:10:44.625 100 12563.02 207.25 54723.30 88888.00 2015-04-10 10:10:44.750 100 12563.00 207.25 54723.30 88888.00 2015-04-10 10:10:44.875 100 12562.95 207.25 54723.28 88888.00 2015-04-10 10:10:45.000 100 12562.95 207.22 54723.28 88888.00 2015-04-10 10:10:45.125 100 12562.95 207.22 54723.30 88888.00 2015-04-10 10:10:45.250 100 12562.92 207.22 54723.32 88888.00 2015-04-10 10:10:45.375 100 12562.95 207.25 54723.30 88888.00 2015-04-10 10:10:45.500 100 12562.88 207.25 54723.30 88888.00 2015-04-10 10:10:45.625 100 12562.88 207.28 54723.30 88888.00 2015-04-10 10:10:45.750 100 12562.83 207.28 54723.28 88888.00 2015-04-10 10:10:45.875 100 12562.83 207.28 54723.28 88888.00 2015-04-10 10:10:46.000 100 12562.90 207.28 54723.25 88888.00 2015-04-10 10:10:46.125 100 12562.83 207.28 54723.25 88888.00 2015-04-10 10:10:46.250 100 12562.80 207.28 54723.28 88888.00 2015-04-10 10:10:46.375 100 12562.85 207.28 54723.22 88888.00 2015-04-10 10:10:46.500 100 12562.88 207.28 54723.22 88888.00 2015-04-10 10:10:46.625 100 12562.88 207.35 54723.25 88888.00 2015-04-10 10:10:46.750 100 12562.90 207.32 54723.25 88888.00 2015-04-10 10:10:46.875 100 12562.92 207.32 54723.25 88888.00 2015-04-10 10:10:47.000 100 12562.85 207.28 54723.22 88888.00 2015-04-10 10:10:47.125 100 12562.73 207.25 54723.20 88888.00 2015-04-10 10:10:47.250 100 12562.75 207.28 54723.20 88888.00 2015-04-10 10:10:47.375 100 12562.85 207.30 54723.20 88888.00 2015-04-10 10:10:47.500 100 12562.88 207.30 54723.20 88888.00 2015-04-10 10:10:47.625 100 12562.83 207.30 54723.20 88888.00 2015-04-10 10:10:47.750 100 12562.73 207.28 54723.20 88888.00 2015-04-10 10:10:47.875 100 12562.67 207.28 54723.20 88888.00 2015-04-10 10:10:48.000 100 12562.65 207.30 54723.20 88888.00 2015-04-10 10:10:48.125 100 12562.70 207.30 54723.20 88888.00 2015-04-10 10:10:48.250 100 12562.67 207.25 54723.18 88888.00 2015-04-10 10:10:48.375 100 12562.75 207.28 54723.18 88888.00 2015-04-10 10:10:48.500 100 12562.75 207.28 54723.18 88888.00 2015-04-10 10:10:48.625 100 12562.67 207.28 54723.18 88888.00 2015-04-10 10:10:48.750 100 12562.65 207.25 54723.15 88888.00 2015-04-10 10:10:48.875 100 12562.65 207.25 54723.15 88888.00 2015-04-10 10:10:49.000 100 12562.67 207.30 54723.18 88888.00 2015-04-10 10:10:49.125 100 12562.60 207.28 54723.18 88888.00 2015-04-10 10:10:49.250 100 12562.50 207.22 54723.15 88888.00 2015-04-10 10:10:49.375 100 12562.52 207.28 54723.18 88888.00 2015-04-10 10:10:49.500 100 12562.52 207.30 54723.20 88888.00 2015-04-10 10:10:49.625 100 12562.58 207.28 54723.18 88888.00 2015-04-10 10:10:49.750 100 12562.52 207.25 54723.18 88888.00 2015-04-10 10:10:49.875 100 12562.52 207.25 54723.15 88888.00 2015-04-10 10:10:50.000 100 12562.58 207.25 54723.12 88888.00 2015-04-10 10:10:50.125 100 12562.55 207.22 54723.15 88888.00 2015-04-10 10:10:50.250 100 12562.45 207.25 54723.15 88888.00 2015-04-10 10:10:50.375 100 12562.48 207.22 54723.12 88888.00 2015-04-10 10:10:50.500 100 12562.48 207.25 54723.12 88888.00 2015-04-10 10:10:50.625 100 12562.45 207.28 54723.12 88888.00 2015-04-10 10:10:50.750 100 12562.40 207.25 54723.12 88888.00 2015-04-10 10:10:50.875 100 12562.40 207.22 54723.10 88888.00 2015-04-10 10:10:51.000 100 12562.45 207.25 54723.07 88888.00 2015-04-10 10:10:51.125 100 12562.52 207.28 54723.10 88888.00 2015-04-10 10:10:51.250 100 12562.52 207.22 54723.12 88888.00 2015-04-10 10:10:51.375 100 12562.50 207.25 54723.10 88888.00 2015-04-10 10:10:51.500 100 12562.48 207.22 54723.10 88888.00 2015-04-10 10:10:51.625 100 12562.48 207.25 54723.15 88888.00 2015-04-10 10:10:51.750 100 12562.50 207.25 54723.15 88888.00 2015-04-10 10:10:51.875 100 12562.50 207.22 54723.12 88888.00 2015-04-10 10:10:52.000 100 12562.50 207.22 54723.07 88888.00 2015-04-10 10:10:52.125 100 12562.42 207.22 54723.07 88888.00 2015-04-10 10:10:52.250 100 12562.33 207.18 54723.07 88888.00 2015-04-10 10:10:52.375 100 12562.40 207.18 54723.10 88888.00 2015-04-10 10:10:52.500 100 12562.42 207.18 54723.07 88888.00 2015-04-10 10:10:52.625 100 12562.45 207.15 54723.10 88888.00 2015-04-10 10:10:52.750 100 12562.42 207.18 54723.10 88888.00 2015-04-10 10:10:52.875 100 12562.38 207.18 54723.07 88888.00 2015-04-10 10:10:53.000 100 12562.33 207.15 54723.03 88888.00 2015-04-10 10:10:53.125 100 12562.27 207.15 54723.05 88888.00 2015-04-10 10:10:53.250 100 12562.25 207.12 54723.05 88888.00 2015-04-10 10:10:53.375 100 12562.25 207.15 54723.05 88888.00 2015-04-10 10:10:53.500 100 12562.30 207.15 54723.03 88888.00 2015-04-10 10:10:53.625 100 12562.33 207.15 54723.05 88888.00 2015-04-10 10:10:53.750 100 12562.35 207.15 54723.05 88888.00 2015-04-10 10:10:53.875 100 12562.38 207.12 54723.05 88888.00 2015-04-10 10:10:54.000 100 12562.38 207.12 54723.05 88888.00 2015-04-10 10:10:54.125 100 12562.33 207.12 54723.03 88888.00 2015-04-10 10:10:54.250 100 12562.27 207.10 54723.05 88888.00 2015-04-10 10:10:54.375 100 12562.33 207.12 54723.00 88888.00 2015-04-10 10:10:54.500 100 12562.30 207.10 54723.00 88888.00 2015-04-10 10:10:54.625 100 12562.23 207.07 54723.00 88888.00 2015-04-10 10:10:54.750 100 12562.20 207.05 54723.00 88888.00 2015-04-10 10:10:54.875 100 12562.17 207.05 54723.00 88888.00 2015-04-10 10:10:55.000 100 12562.17 207.05 54722.97 88888.00 2015-04-10 10:10:55.125 100 12562.23 207.03 54722.97 88888.00 2015-04-10 10:10:55.250 100 12562.15 206.97 54722.97 88888.00 2015-04-10 10:10:55.375 100 12562.12 206.97 54722.97 88888.00 2015-04-10 10:10:55.500 100 12562.15 206.97 54722.97 88888.00 2015-04-10 10:10:55.625 100 12562.12 207.00 54723.00 88888.00 2015-04-10 10:10:55.750 100 12562.08 207.03 54723.00 88888.00 2015-04-10 10:10:55.875 100 12562.10 207.00 54723.00 88888.00 2015-04-10 10:10:56.000 100 12562.08 206.97 54722.97 88888.00 2015-04-10 10:10:56.125 100 12562.10 206.95 54722.97 88888.00 2015-04-10 10:10:56.250 100 12562.08 206.95 54722.97 88888.00 2015-04-10 10:10:56.375 100 12562.10 206.95 54722.97 88888.00 2015-04-10 10:10:56.500 100 12562.05 206.97 54722.97 88888.00 2015-04-10 10:10:56.625 100 12562.08 206.95 54723.00 88888.00 2015-04-10 10:10:56.750 100 12562.12 206.95 54723.00 88888.00 2015-04-10 10:10:56.875 100 12562.05 206.93 54722.95 88888.00 2015-04-10 10:10:57.000 100 12561.95 206.90 54722.93 88888.00 2015-04-10 10:10:57.125 100 12561.92 206.90 54722.95 88888.00 2015-04-10 10:10:57.250 100 12561.98 206.88 54722.95 88888.00 2015-04-10 10:10:57.375 100 12562.05 206.90 54722.95 88888.00 2015-04-10 10:10:57.500 100 12562.05 206.88 54722.97 88888.00 2015-04-10 10:10:57.625 100 12562.00 206.90 54722.93 88888.00 2015-04-10 10:10:57.750 100 12561.98 206.88 54722.93 88888.00 2015-04-10 10:10:57.875 100 12561.92 206.88 54722.93 88888.00 2015-04-10 10:10:58.000 100 12561.85 206.82 54722.90 88888.00 2015-04-10 10:10:58.125 100 12561.83 206.85 54722.90 88888.00 2015-04-10 10:10:58.250 100 12561.83 206.88 54722.88 88888.00 2015-04-10 10:10:58.375 100 12561.83 206.88 54722.85 88888.00 2015-04-10 10:10:58.500 100 12561.77 206.88 54722.85 88888.00 2015-04-10 10:10:58.625 100 12561.85 206.88 54722.85 88888.00 2015-04-10 10:10:58.750 100 12561.88 206.90 54722.88 88888.00 2015-04-10 10:10:58.875 100 12561.85 206.93 54722.88 88888.00 2015-04-10 10:10:59.000 100 12561.90 206.88 54722.85 88888.00 2015-04-10 10:10:59.125 100 12561.83 206.85 54722.82 88888.00 2015-04-10 10:10:59.250 100 12561.70 206.82 54722.82 88888.00 2015-04-10 10:10:59.375 100 12561.80 206.88 54722.85 88888.00 2015-04-10 10:10:59.500 100 12561.83 206.93 54722.88 88888.00 2015-04-10 10:10:59.625 100 12561.80 206.88 54722.82 88888.00 2015-04-10 10:10:59.750 100 12561.77 206.88 54722.82 88888.00 2015-04-10 10:10:59.875 100 12561.75 206.88 54722.78 88888.00 2015-04-10 10:11:00.000 100 12561.70 206.88 54722.82 88888.00 2015-04-10 10:11:00.125 100 12561.70 206.88 54722.80 88888.00 2015-04-10 10:11:00.250 100 12561.70 206.90 54722.82 88888.00 2015-04-10 10:11:00.375 100 12561.70 206.93 54722.82 88888.00 2015-04-10 10:11:00.500 100 12561.65 206.93 54722.80 88888.00 2015-04-10 10:11:00.625 100 12561.65 206.93 54722.80 88888.00 2015-04-10 10:11:00.750 100 12561.65 206.90 54722.78 88888.00 2015-04-10 10:11:00.875 100 12561.60 206.90 54722.78 88888.00 2015-04-10 10:11:01.000 100 12561.55 206.93 54722.75 88888.00 2015-04-10 10:11:01.125 100 12561.58 206.90 54722.75 88888.00 2015-04-10 10:11:01.250 100 12561.55 206.88 54722.75 88888.00 2015-04-10 10:11:01.375 100 12561.60 206.90 54722.72 88888.00 2015-04-10 10:11:01.500 100 12561.58 206.93 54722.72 88888.00 2015-04-10 10:11:01.625 100 12561.48 206.93 54722.75 88888.00 2015-04-10 10:11:01.750 100 12561.52 206.93 54722.78 88888.00 2015-04-10 10:11:01.875 100 12561.55 206.93 54722.75 88888.00 2015-04-10 10:11:02.000 100 12561.45 206.88 54722.70 88888.00 2015-04-10 10:11:02.125 100 12561.42 206.88 54722.72 88888.00 2015-04-10 10:11:02.250 100 12561.45 206.93 54722.72 88888.00 2015-04-10 10:11:02.375 100 12561.50 206.95 54722.70 88888.00 2015-04-10 10:11:02.500 100 12561.48 206.93 54722.70 88888.00 2015-04-10 10:11:02.625 100 12561.42 206.93 54722.68 88888.00 2015-04-10 10:11:02.750 100 12561.40 206.90 54722.70 88888.00 2015-04-10 10:11:02.875 100 12561.45 206.93 54722.70 88888.00 2015-04-10 10:11:03.000 100 12561.48 206.93 54722.68 88888.00 2015-04-10 10:11:03.125 100 12561.45 206.90 54722.62 88888.00 2015-04-10 10:11:03.250 100 12561.40 206.90 54722.62 88888.00 2015-04-10 10:11:03.375 100 12561.48 206.93 54722.65 88888.00 2015-04-10 10:11:03.500 100 12561.48 206.95 54722.62 88888.00 2015-04-10 10:11:03.625 100 12561.42 206.95 54722.62 88888.00 2015-04-10 10:11:03.750 100 12561.33 206.95 54722.62 88888.00 2015-04-10 10:11:03.875 100 12561.35 206.95 54722.62 88888.00 2015-04-10 10:11:04.000 100 12561.40 206.95 54722.60 88888.00 2015-04-10 10:11:04.125 100 12561.35 206.95 54722.60 88888.00 2015-04-10 10:11:04.250 100 12561.38 206.90 54722.57 88888.00 2015-04-10 10:11:04.375 100 12561.38 206.93 54722.62 88888.00 2015-04-10 10:11:04.500 100 12561.38 206.93 54722.57 88888.00 2015-04-10 10:11:04.625 100 12561.38 206.93 54722.60 88888.00 2015-04-10 10:11:04.750 100 12561.35 206.93 54722.60 88888.00 2015-04-10 10:11:04.875 100 12561.27 206.95 54722.60 88888.00 2015-04-10 10:11:05.000 100 12561.25 206.95 54722.57 88888.00 2015-04-10 10:11:05.125 100 12561.23 206.95 54722.57 88888.00 2015-04-10 10:11:05.250 100 12561.23 206.95 54722.60 88888.00 2015-04-10 10:11:05.375 100 12561.20 206.95 54722.57 88888.00 2015-04-10 10:11:05.500 100 12561.17 206.95 54722.57 88888.00 2015-04-10 10:11:05.625 100 12561.12 206.95 54722.57 88888.00 2015-04-10 10:11:05.750 100 12561.10 206.95 54722.57 88888.00 2015-04-10 10:11:05.875 100 12561.08 206.93 54722.57 88888.00 2015-04-10 10:11:06.000 100 12561.10 206.97 54722.60 88888.00 2015-04-10 10:11:06.125 100 12561.10 206.97 54722.57 88888.00 2015-04-10 10:11:06.250 100 12561.10 206.95 54722.55 88888.00 2015-04-10 10:11:06.375 100 12561.10 206.97 54722.53 88888.00 2015-04-10 10:11:06.500 100 12561.12 207.00 54722.55 88888.00 2015-04-10 10:11:06.625 100 12561.08 207.00 54722.55 88888.00 2015-04-10 10:11:06.750 100 12560.98 207.00 54722.53 88888.00 2015-04-10 10:11:06.875 100 12560.98 206.97 54722.53 88888.00 2015-04-10 10:11:07.000 100 12560.98 206.97 54722.55 88888.00 2015-04-10 10:11:07.125 100 12560.98 206.97 54722.55 88888.00 2015-04-10 10:11:07.250 100 12560.95 206.95 54722.53 88888.00 2015-04-10 10:11:07.375 100 12561.00 206.95 54722.53 88888.00 2015-04-10 10:11:07.500 100 12561.00 206.93 54722.50 88888.00 2015-04-10 10:11:07.625 100 12561.08 206.95 54722.47 88888.00 2015-04-10 10:11:07.750 100 12561.00 206.97 54722.47 88888.00 2015-04-10 10:11:07.875 100 12560.95 206.97 54722.50 88888.00 2015-04-10 10:11:08.000 100 12560.98 206.97 54722.50 88888.00 2015-04-10 10:11:08.125 100 12560.92 207.00 54722.53 88888.00 2015-04-10 10:11:08.250 100 12560.92 206.93 54722.53 88888.00 2015-04-10 10:11:08.375 100 12560.95 206.95 54722.50 88888.00 2015-04-10 10:11:08.500 100 12560.92 206.95 54722.50 88888.00 2015-04-10 10:11:08.625 100 12560.90 206.97 54722.50 88888.00 2015-04-10 10:11:08.750 100 12560.88 206.97 54722.50 88888.00 2015-04-10 10:11:08.875 100 12560.80 206.95 54722.47 88888.00 2015-04-10 10:11:09.000 100 12560.80 206.95 54722.45 88888.00 2015-04-10 10:11:09.125 100 12560.83 206.97 54722.50 88888.00 2015-04-10 10:11:09.250 100 12560.80 206.95 54722.47 88888.00 2015-04-10 10:11:09.375 100 12560.77 206.97 54722.43 88888.00 2015-04-10 10:11:09.500 100 12560.75 206.95 54722.43 88888.00 2015-04-10 10:11:09.625 100 12560.75 206.95 54722.43 88888.00 2015-04-10 10:11:09.750 100 12560.77 206.95 54722.43 88888.00 2015-04-10 10:11:09.875 100 12560.77 206.93 54722.43 88888.00 2015-04-10 10:11:10.000 100 12560.73 206.90 54722.43 88888.00 2015-04-10 10:11:10.125 100 12560.65 206.93 54722.43 88888.00 2015-04-10 10:11:10.250 100 12560.62 206.90 54722.38 88888.00 2015-04-10 10:11:10.375 100 12560.67 206.93 54722.38 88888.00 2015-04-10 10:11:10.500 100 12560.65 206.93 54722.38 88888.00 2015-04-10 10:11:10.625 100 12560.60 206.93 54722.35 88888.00 2015-04-10 10:11:10.750 100 12560.60 206.93 54722.38 88888.00 2015-04-10 10:11:10.875 100 12560.62 206.93 54722.38 88888.00 2015-04-10 10:11:11.000 100 12560.65 206.97 54722.40 88888.00 2015-04-10 10:11:11.125 100 12560.60 206.93 54722.40 88888.00 2015-04-10 10:11:11.250 100 12560.52 206.90 54722.38 88888.00 2015-04-10 10:11:11.375 100 12560.58 206.95 54722.38 88888.00 2015-04-10 10:11:11.500 100 12560.52 206.93 54722.38 88888.00 2015-04-10 10:11:11.625 100 12560.50 206.93 54722.35 88888.00 2015-04-10 10:11:11.750 100 12560.58 206.95 54722.35 88888.00 2015-04-10 10:11:11.875 100 12560.50 206.93 54722.35 88888.00 2015-04-10 10:11:12.000 100 12560.52 206.93 54722.35 88888.00 2015-04-10 10:11:12.125 100 12560.58 206.90 54722.38 88888.00 2015-04-10 10:11:12.250 100 12560.60 206.90 54722.38 88888.00 2015-04-10 10:11:12.375 100 12560.58 206.95 54722.38 88888.00 2015-04-10 10:11:12.500 100 12560.52 206.93 54722.35 88888.00 2015-04-10 10:11:12.625 100 12560.58 206.90 54722.35 88888.00 2015-04-10 10:11:12.750 100 12560.50 206.95 54722.32 88888.00 2015-04-10 10:11:12.875 100 12560.40 206.95 54722.30 88888.00 2015-04-10 10:11:13.000 100 12560.45 206.93 54722.25 88888.00 2015-04-10 10:11:13.125 100 12560.50 206.93 54722.28 88888.00 2015-04-10 10:11:13.250 100 12560.42 206.90 54722.32 88888.00 2015-04-10 10:11:13.375 100 12560.50 206.90 54722.30 88888.00 2015-04-10 10:11:13.500 100 12560.50 206.90 54722.28 88888.00 2015-04-10 10:11:13.625 100 12560.50 206.90 54722.28 88888.00 2015-04-10 10:11:13.750 100 12560.52 206.93 54722.28 88888.00 2015-04-10 10:11:13.875 100 12560.52 206.95 54722.30 88888.00 2015-04-10 10:11:14.000 100 12560.48 206.90 54722.28 88888.00 2015-04-10 10:11:14.125 100 12560.42 206.90 54722.28 88888.00 2015-04-10 10:11:14.250 100 12560.48 206.90 54722.28 88888.00 2015-04-10 10:11:14.375 100 12560.52 206.90 54722.25 88888.00 2015-04-10 10:11:14.500 100 12560.42 206.90 54722.22 88888.00 2015-04-10 10:11:14.625 100 12560.40 206.93 54722.22 88888.00 2015-04-10 10:11:14.750 100 12560.40 206.93 54722.25 88888.00 2015-04-10 10:11:14.875 100 12560.45 206.95 54722.25 88888.00 2015-04-10 10:11:15.000 100 12560.40 206.93 54722.20 88888.00 2015-04-10 10:11:15.125 100 12560.35 206.88 54722.20 88888.00 2015-04-10 10:11:15.250 100 12560.30 206.88 54722.22 88888.00 2015-04-10 10:11:15.375 100 12560.33 206.90 54722.22 88888.00 2015-04-10 10:11:15.500 100 12560.30 206.93 54722.20 88888.00 2015-04-10 10:11:15.625 100 12560.27 206.88 54722.20 88888.00 2015-04-10 10:11:15.750 100 12560.27 206.88 54722.18 88888.00 2015-04-10 10:11:15.875 100 12560.27 206.88 54722.18 88888.00 2015-04-10 10:11:16.000 100 12560.25 206.88 54722.15 88888.00 2015-04-10 10:11:16.125 100 12560.23 206.93 54722.18 88888.00 2015-04-10 10:11:16.250 100 12560.20 206.88 54722.15 88888.00 2015-04-10 10:11:16.375 100 12560.20 206.90 54722.12 88888.00 2015-04-10 10:11:16.500 100 12560.12 206.90 54722.10 88888.00 2015-04-10 10:11:16.625 100 12560.12 206.88 54722.15 88888.00 2015-04-10 10:11:16.750 100 12560.10 206.88 54722.12 88888.00 2015-04-10 10:11:16.875 100 12560.08 206.90 54722.12 88888.00 2015-04-10 10:11:17.000 100 12560.12 206.90 54722.12 88888.00 2015-04-10 10:11:17.125 100 12560.20 206.88 54722.12 88888.00 2015-04-10 10:11:17.250 100 12560.20 206.88 54722.10 88888.00 2015-04-10 10:11:17.375 100 12560.17 206.88 54722.12 88888.00 2015-04-10 10:11:17.500 100 12560.15 206.88 54722.12 88888.00 2015-04-10 10:11:17.625 100 12560.17 206.88 54722.15 88888.00 2015-04-10 10:11:17.750 100 12560.17 206.88 54722.12 88888.00 2015-04-10 10:11:17.875 100 12560.12 206.88 54722.10 88888.00 2015-04-10 10:11:18.000 100 12560.10 206.90 54722.07 88888.00 2015-04-10 10:11:18.125 100 12560.12 206.88 54722.10 88888.00 2015-04-10 10:11:18.250 100 12560.10 206.85 54722.10 88888.00 2015-04-10 10:11:18.375 100 12560.12 206.88 54722.07 88888.00 2015-04-10 10:11:18.500 100 12560.12 206.90 54722.05 88888.00 2015-04-10 10:11:18.625 100 12560.08 206.88 54722.03 88888.00 2015-04-10 10:11:18.750 100 12560.02 206.85 54722.03 88888.00 2015-04-10 10:11:18.875 100 12560.05 206.85 54722.03 88888.00 2015-04-10 10:11:19.000 100 12560.02 206.85 54721.97 88888.00 2015-04-10 10:11:19.125 100 12560.02 206.88 54721.97 88888.00 2015-04-10 10:11:19.250 100 12560.00 206.82 54722.00 88888.00 2015-04-10 10:11:19.375 100 12560.02 206.85 54722.00 88888.00 2015-04-10 10:11:19.500 100 12560.05 206.88 54722.00 88888.00 2015-04-10 10:11:19.625 100 12560.02 206.88 54721.97 88888.00 2015-04-10 10:11:19.750 100 12560.00 206.88 54721.97 88888.00 2015-04-10 10:11:19.875 100 12560.00 206.88 54721.97 88888.00 2015-04-10 10:11:20.000 100 12560.10 206.85 54721.95 88888.00 2015-04-10 10:11:20.125 100 12560.10 206.85 54721.95 88888.00 2015-04-10 10:11:20.250 100 12560.08 206.85 54721.97 88888.00 2015-04-10 10:11:20.375 100 12560.10 206.85 54721.97 88888.00 2015-04-10 10:11:20.500 100 12560.10 206.85 54722.00 88888.00 2015-04-10 10:11:20.625 100 12560.10 206.85 54721.95 88888.00 2015-04-10 10:11:20.750 100 12560.08 206.85 54721.97 88888.00 2015-04-10 10:11:20.875 100 12560.02 206.88 54721.97 88888.00 2015-04-10 10:11:21.000 100 12560.00 206.85 54721.95 88888.00 2015-04-10 10:11:21.125 100 12560.00 206.85 54721.95 88888.00 2015-04-10 10:11:21.250 100 12559.98 206.82 54721.93 88888.00 2015-04-10 10:11:21.375 100 12560.05 206.85 54721.93 88888.00 2015-04-10 10:11:21.500 100 12560.05 206.90 54721.93 88888.00 2015-04-10 10:11:21.625 100 12560.00 206.88 54721.93 88888.00 2015-04-10 10:11:21.750 100 12560.02 206.88 54721.93 88888.00 2015-04-10 10:11:21.875 100 12560.02 206.88 54721.93 88888.00 2015-04-10 10:11:22.000 100 12559.98 206.85 54721.88 88888.00 2015-04-10 10:11:22.125 100 12559.95 206.82 54721.85 88888.00 2015-04-10 10:11:22.250 100 12559.88 206.82 54721.82 88888.00 2015-04-10 10:11:22.375 100 12559.95 206.82 54721.85 88888.00 2015-04-10 10:11:22.500 100 12560.00 206.82 54721.85 88888.00 2015-04-10 10:11:22.625 100 12560.00 206.85 54721.85 88888.00 2015-04-10 10:11:22.750 100 12560.02 206.82 54721.82 88888.00 2015-04-10 10:11:22.875 100 12560.02 206.80 54721.85 88888.00 2015-04-10 10:11:23.000 100 12560.02 206.80 54721.80 88888.00 2015-04-10 10:11:23.125 100 12559.95 206.80 54721.80 88888.00 2015-04-10 10:11:23.250 100 12559.90 206.78 54721.82 88888.00 2015-04-10 10:11:23.375 100 12559.92 206.78 54721.82 88888.00 2015-04-10 10:11:23.500 100 12559.92 206.78 54721.80 88888.00 2015-04-10 10:11:23.625 100 12559.92 206.78 54721.80 88888.00 2015-04-10 10:11:23.750 100 12559.95 206.78 54721.78 88888.00 2015-04-10 10:11:23.875 100 12559.98 206.78 54721.78 88888.00 2015-04-10 10:11:24.000 100 12559.90 206.78 54721.75 88888.00 2015-04-10 10:11:24.125 100 12559.85 206.72 54721.75 88888.00 2015-04-10 10:11:24.250 100 12559.92 206.70 54721.78 88888.00 2015-04-10 10:11:24.375 100 12560.00 206.70 54721.78 88888.00 2015-04-10 10:11:24.500 100 12559.98 206.70 54721.72 88888.00 2015-04-10 10:11:24.625 100 12559.95 206.70 54721.75 88888.00 2015-04-10 10:11:24.750 100 12559.95 206.70 54721.72 88888.00 2015-04-10 10:11:24.875 100 12559.88 206.70 54721.75 88888.00 2015-04-10 10:11:25.000 100 12559.85 206.68 54721.72 88888.00 2015-04-10 10:11:25.125 100 12559.83 206.68 54721.72 88888.00 2015-04-10 10:11:25.250 100 12559.88 206.68 54721.70 88888.00 2015-04-10 10:11:25.375 100 12559.90 206.70 54721.72 88888.00 2015-04-10 10:11:25.500 100 12559.92 206.68 54721.72 88888.00 2015-04-10 10:11:25.625 100 12559.92 206.68 54721.70 88888.00 2015-04-10 10:11:25.750 100 12559.88 206.68 54721.70 88888.00 2015-04-10 10:11:25.875 100 12559.80 206.65 54721.68 88888.00 2015-04-10 10:11:26.000 100 12559.77 206.65 54721.65 88888.00 2015-04-10 10:11:26.125 100 12559.77 206.68 54721.68 88888.00 2015-04-10 10:11:26.250 100 12559.80 206.70 54721.70 88888.00 2015-04-10 10:11:26.375 100 12559.77 206.68 54721.68 88888.00 2015-04-10 10:11:26.500 100 12559.67 206.62 54721.65 88888.00 2015-04-10 10:11:26.625 100 12559.65 206.62 54721.62 88888.00 2015-04-10 10:11:26.750 100 12559.70 206.65 54721.65 88888.00 2015-04-10 10:11:26.875 100 12559.65 206.65 54721.65 88888.00 2015-04-10 10:11:27.000 100 12559.67 206.65 54721.62 88888.00 2015-04-10 10:11:27.125 100 12559.70 206.65 54721.62 88888.00 2015-04-10 10:11:27.250 100 12559.60 206.65 54721.65 88888.00 2015-04-10 10:11:27.375 100 12559.65 206.62 54721.60 88888.00 2015-04-10 10:11:27.500 100 12559.70 206.60 54721.60 88888.00 2015-04-10 10:11:27.625 100 12559.70 206.62 54721.60 88888.00 2015-04-10 10:11:27.750 100 12559.67 206.60 54721.60 88888.00 2015-04-10 10:11:27.875 100 12559.67 206.60 54721.60 88888.00 2015-04-10 10:11:28.000 100 12559.70 206.60 54721.60 88888.00 2015-04-10 10:11:28.125 100 12559.70 206.57 54721.57 88888.00 2015-04-10 10:11:28.250 100 12559.62 206.55 54721.57 88888.00 2015-04-10 10:11:28.375 100 12559.62 206.60 54721.57 88888.00 2015-04-10 10:11:28.500 100 12559.60 206.60 54721.60 88888.00 2015-04-10 10:11:28.625 100 12559.50 206.60 54721.57 88888.00 2015-04-10 10:11:28.750 100 12559.45 206.55 54721.55 88888.00 2015-04-10 10:11:28.875 100 12559.48 206.55 54721.55 88888.00 2015-04-10 10:11:29.000 100 12559.48 206.50 54721.50 88888.00 2015-04-10 10:11:29.125 100 12559.48 206.50 54721.50 88888.00 2015-04-10 10:11:29.250 100 12559.45 206.47 54721.53 88888.00 2015-04-10 10:11:29.375 100 12559.52 206.50 54721.53 88888.00 2015-04-10 10:11:29.500 100 12559.58 206.53 54721.50 88888.00 2015-04-10 10:11:29.625 100 12559.55 206.50 54721.53 88888.00 2015-04-10 10:11:29.750 100 12559.48 206.53 54721.55 88888.00 2015-04-10 10:11:29.875 100 12559.45 206.53 54721.53 88888.00 2015-04-10 10:11:30.000 100 12559.48 206.50 54721.50 88888.00 2015-04-10 10:11:30.125 100 12559.45 206.47 54721.50 88888.00 2015-04-10 10:11:30.250 100 12559.35 206.45 54721.50 88888.00 2015-04-10 10:11:30.375 100 12559.30 206.43 54721.50 88888.00 2015-04-10 10:11:30.500 100 12559.30 206.43 54721.50 88888.00 2015-04-10 10:11:30.625 100 12559.35 206.43 54721.47 88888.00 2015-04-10 10:11:30.750 100 12559.35 206.40 54721.45 88888.00 2015-04-10 10:11:30.875 100 12559.33 206.40 54721.47 88888.00 2015-04-10 10:11:31.000 100 12559.25 206.40 54721.47 88888.00 2015-04-10 10:11:31.125 100 12559.23 206.43 54721.47 88888.00 2015-04-10 10:11:31.250 100 12559.17 206.38 54721.47 88888.00 2015-04-10 10:11:31.375 100 12559.20 206.38 54721.45 88888.00 2015-04-10 10:11:31.500 100 12559.23 206.32 54721.45 88888.00 2015-04-10 10:11:31.625 100 12559.23 206.35 54721.47 88888.00 2015-04-10 10:11:31.750 100 12559.23 206.38 54721.45 88888.00 2015-04-10 10:11:31.875 100 12559.15 206.38 54721.45 88888.00 2015-04-10 10:11:32.000 100 12559.12 206.38 54721.45 88888.00 2015-04-10 10:11:32.125 100 12559.08 206.35 54721.45 88888.00 2015-04-10 10:11:32.250 100 12559.02 206.30 54721.40 88888.00 2015-04-10 10:11:32.375 100 12559.05 206.30 54721.38 88888.00 2015-04-10 10:11:32.500 100 12559.10 206.32 54721.40 88888.00 2015-04-10 10:11:32.625 100 12559.12 206.35 54721.40 88888.00 2015-04-10 10:11:32.750 100 12559.12 206.35 54721.43 88888.00 2015-04-10 10:11:32.875 100 12559.08 206.32 54721.38 88888.00 2015-04-10 10:11:33.000 100 12559.02 206.30 54721.32 88888.00 2015-04-10 10:11:33.125 100 12558.98 206.28 54721.35 88888.00 2015-04-10 10:11:33.250 100 12558.95 206.25 54721.40 88888.00 2015-04-10 10:11:33.375 100 12558.95 206.28 54721.38 88888.00 2015-04-10 10:11:33.500 100 12558.98 206.28 54721.38 88888.00 2015-04-10 10:11:33.625 100 12558.92 206.30 54721.38 88888.00 2015-04-10 10:11:33.750 100 12558.90 206.30 54721.38 88888.00 2015-04-10 10:11:33.875 100 12558.95 206.30 54721.38 88888.00 2015-04-10 10:11:34.000 100 12559.02 206.28 54721.35 88888.00 2015-04-10 10:11:34.125 100 12559.08 206.28 54721.35 88888.00 2015-04-10 10:11:34.250 100 12559.08 206.30 54721.35 88888.00 2015-04-10 10:11:34.375 100 12559.05 206.32 54721.32 88888.00 2015-04-10 10:11:34.500 100 12559.05 206.35 54721.35 88888.00 2015-04-10 10:11:34.625 100 12559.05 206.30 54721.32 88888.00 2015-04-10 10:11:34.750 100 12559.02 206.30 54721.30 88888.00 2015-04-10 10:11:34.875 100 12558.98 206.30 54721.25 88888.00 2015-04-10 10:11:35.000 100 12558.90 206.32 54721.28 88888.00 2015-04-10 10:11:35.125 100 12558.90 206.32 54721.28 88888.00 2015-04-10 10:11:35.250 100 12558.88 206.30 54721.22 88888.00 2015-04-10 10:11:35.375 100 12558.88 206.30 54721.25 88888.00 2015-04-10 10:11:35.500 100 12558.92 206.32 54721.25 88888.00 2015-04-10 10:11:35.625 100 12558.95 206.32 54721.25 88888.00 2015-04-10 10:11:35.750 100 12558.90 206.28 54721.22 88888.00 2015-04-10 10:11:35.875 100 12558.90 206.28 54721.20 88888.00 2015-04-10 10:11:36.000 100 12558.95 206.30 54721.25 88888.00 2015-04-10 10:11:36.125 100 12559.02 206.30 54721.22 88888.00 2015-04-10 10:11:36.250 100 12558.95 206.28 54721.22 88888.00 2015-04-10 10:11:36.375 100 12558.95 206.25 54721.18 88888.00 2015-04-10 10:11:36.500 100 12558.92 206.28 54721.18 88888.00 2015-04-10 10:11:36.625 100 12558.92 206.28 54721.18 88888.00 2015-04-10 10:11:36.750 100 12558.92 206.25 54721.15 88888.00 2015-04-10 10:11:36.875 100 12558.92 206.25 54721.12 88888.00 2015-04-10 10:11:37.000 100 12558.92 206.28 54721.15 88888.00 2015-04-10 10:11:37.125 100 12559.00 206.30 54721.15 88888.00 2015-04-10 10:11:37.250 100 12559.02 206.28 54721.15 88888.00 2015-04-10 10:11:37.375 100 12559.00 206.28 54721.15 88888.00 2015-04-10 10:11:37.500 100 12559.02 206.30 54721.18 88888.00 2015-04-10 10:11:37.625 100 12558.98 206.28 54721.18 88888.00 2015-04-10 10:11:37.750 100 12558.92 206.28 54721.15 88888.00 2015-04-10 10:11:37.875 100 12558.95 206.28 54721.15 88888.00 2015-04-10 10:11:38.000 100 12558.92 206.25 54721.10 88888.00 2015-04-10 10:11:38.125 100 12558.90 206.25 54721.10 88888.00 2015-04-10 10:11:38.250 100 12558.92 206.22 54721.07 88888.00 2015-04-10 10:11:38.375 100 12558.95 206.22 54721.05 88888.00 2015-04-10 10:11:38.500 100 12558.95 206.22 54721.05 88888.00 2015-04-10 10:11:38.625 100 12558.90 206.22 54721.05 88888.00 2015-04-10 10:11:38.750 100 12558.90 206.20 54721.00 88888.00 2015-04-10 10:11:38.875 100 12558.90 206.18 54721.03 88888.00 2015-04-10 10:11:39.000 100 12558.92 206.20 54721.03 88888.00 2015-04-10 10:11:39.125 100 12558.92 206.20 54721.03 88888.00 2015-04-10 10:11:39.250 100 12558.83 206.18 54721.00 88888.00 2015-04-10 10:11:39.375 100 12558.77 206.18 54720.97 88888.00 2015-04-10 10:11:39.500 100 12558.83 206.18 54721.00 88888.00 2015-04-10 10:11:39.625 100 12558.85 206.18 54721.03 88888.00 2015-04-10 10:11:39.750 100 12558.90 206.18 54721.03 88888.00 2015-04-10 10:11:39.875 100 12558.90 206.15 54720.97 88888.00 2015-04-10 10:11:40.000 100 12558.83 206.12 54720.95 88888.00 2015-04-10 10:11:40.125 100 12558.85 206.20 54721.00 88888.00 2015-04-10 10:11:40.250 100 12558.88 206.18 54720.97 88888.00 2015-04-10 10:11:40.375 100 12558.90 206.15 54720.93 88888.00 2015-04-10 10:11:40.500 100 12558.92 206.18 54720.95 88888.00 2015-04-10 10:11:40.625 100 12558.92 206.18 54720.95 88888.00 2015-04-10 10:11:40.750 100 12558.90 206.12 54720.95 88888.00 2015-04-10 10:11:40.875 100 12558.95 206.12 54720.97 88888.00 2015-04-10 10:11:41.000 100 12558.90 206.10 54720.95 88888.00 2015-04-10 10:11:41.125 100 12558.83 206.10 54720.95 88888.00 2015-04-10 10:11:41.250 100 12558.73 206.10 54720.95 88888.00 2015-04-10 10:11:41.375 100 12558.80 206.15 54720.93 88888.00 2015-04-10 10:11:41.500 100 12558.85 206.15 54720.93 88888.00 2015-04-10 10:11:41.625 100 12558.88 206.12 54720.93 88888.00 2015-04-10 10:11:41.750 100 12558.90 206.10 54720.93 88888.00 2015-04-10 10:11:41.875 100 12558.83 206.07 54720.90 88888.00 2015-04-10 10:11:42.000 100 12558.73 206.07 54720.88 88888.00 2015-04-10 10:11:42.125 100 12558.65 206.07 54720.90 88888.00 2015-04-10 10:11:42.250 100 12558.65 206.07 54720.90 88888.00 2015-04-10 10:11:42.375 100 12558.75 206.07 54720.90 88888.00 2015-04-10 10:11:42.500 100 12558.75 206.10 54720.90 88888.00 2015-04-10 10:11:42.625 100 12558.75 206.10 54720.88 88888.00 2015-04-10 10:11:42.750 100 12558.80 206.10 54720.90 88888.00 2015-04-10 10:11:42.875 100 12558.83 206.10 54720.88 88888.00 2015-04-10 10:11:43.000 100 12558.85 206.07 54720.85 88888.00 2015-04-10 10:11:43.125 100 12558.75 206.05 54720.88 88888.00 2015-04-10 10:11:43.250 100 12558.70 206.05 54720.85 88888.00 2015-04-10 10:11:43.375 100 12558.73 206.05 54720.82 88888.00 2015-04-10 10:11:43.500 100 12558.70 206.05 54720.80 88888.00 2015-04-10 10:11:43.625 100 12558.67 206.05 54720.80 88888.00 2015-04-10 10:11:43.750 100 12558.70 206.05 54720.82 88888.00 2015-04-10 10:11:43.875 100 12558.65 206.05 54720.82 88888.00 2015-04-10 10:11:44.000 100 12558.62 206.03 54720.80 88888.00 2015-04-10 10:11:44.125 100 12558.62 206.00 54720.80 88888.00 2015-04-10 10:11:44.250 100 12558.65 206.00 54720.80 88888.00 2015-04-10 10:11:44.375 100 12558.65 206.03 54720.80 88888.00 2015-04-10 10:11:44.500 100 12558.67 206.05 54720.78 88888.00 2015-04-10 10:11:44.625 100 12558.60 206.05 54720.78 88888.00 2015-04-10 10:11:44.750 100 12558.55 206.03 54720.80 88888.00 2015-04-10 10:11:44.875 100 12558.55 206.00 54720.78 88888.00 2015-04-10 10:11:45.000 100 12558.65 206.00 54720.78 88888.00 2015-04-10 10:11:45.125 100 12558.70 205.97 54720.75 88888.00 2015-04-10 10:11:45.250 100 12558.67 206.00 54720.72 88888.00 2015-04-10 10:11:45.375 100 12558.67 205.97 54720.70 88888.00 2015-04-10 10:11:45.500 100 12558.60 205.97 54720.70 88888.00 2015-04-10 10:11:45.625 100 12558.55 205.97 54720.72 88888.00 2015-04-10 10:11:45.750 100 12558.55 205.97 54720.75 88888.00 2015-04-10 10:11:45.875 100 12558.55 205.97 54720.75 88888.00 2015-04-10 10:11:46.000 100 12558.50 205.97 54720.72 88888.00 2015-04-10 10:11:46.125 100 12558.48 205.97 54720.70 88888.00 2015-04-10 10:11:46.250 100 12558.48 205.95 54720.72 88888.00 2015-04-10 10:11:46.375 100 12558.50 205.95 54720.72 88888.00 2015-04-10 10:11:46.500 100 12558.48 205.90 54720.70 88888.00 2015-04-10 10:11:46.625 100 12558.42 205.93 54720.68 88888.00 2015-04-10 10:11:46.750 100 12558.45 205.95 54720.68 88888.00 2015-04-10 10:11:46.875 100 12558.45 205.97 54720.70 88888.00 2015-04-10 10:11:47.000 100 12558.45 205.95 54720.70 88888.00 2015-04-10 10:11:47.125 100 12558.40 205.95 54720.70 88888.00 2015-04-10 10:11:47.250 100 12558.38 205.90 54720.72 88888.00 2015-04-10 10:11:47.375 100 12558.40 205.93 54720.70 88888.00 2015-04-10 10:11:47.500 100 12558.42 205.93 54720.68 88888.00 2015-04-10 10:11:47.625 100 12558.45 205.93 54720.68 88888.00 2015-04-10 10:11:47.750 100 12558.45 205.95 54720.68 88888.00 2015-04-10 10:11:47.875 100 12558.45 205.95 54720.70 88888.00 2015-04-10 10:11:48.000 100 12558.50 205.93 54720.65 88888.00 2015-04-10 10:11:48.125 100 12558.42 205.93 54720.65 88888.00 2015-04-10 10:11:48.250 100 12558.33 205.90 54720.62 88888.00 2015-04-10 10:11:48.375 100 12558.40 205.93 54720.62 88888.00 2015-04-10 10:11:48.500 100 12558.42 205.95 54720.62 88888.00 2015-04-10 10:11:48.625 100 12558.42 205.93 54720.60 88888.00 2015-04-10 10:11:48.750 100 12558.42 205.93 54720.62 88888.00 2015-04-10 10:11:48.875 100 12558.38 205.93 54720.62 88888.00 2015-04-10 10:11:49.000 100 12558.35 205.90 54720.60 88888.00 2015-04-10 10:11:49.125 100 12558.30 205.85 54720.57 88888.00 2015-04-10 10:11:49.250 100 12558.25 205.85 54720.57 88888.00 2015-04-10 10:11:49.375 100 12558.27 205.85 54720.55 88888.00 2015-04-10 10:11:49.500 100 12558.30 205.85 54720.57 88888.00 2015-04-10 10:11:49.625 100 12558.33 205.90 54720.62 88888.00 2015-04-10 10:11:49.750 100 12558.33 205.90 54720.60 88888.00 2015-04-10 10:11:49.875 100 12558.27 205.88 54720.57 88888.00 2015-04-10 10:11:50.000 100 12558.17 205.85 54720.55 88888.00 2015-04-10 10:11:50.125 100 12558.17 205.88 54720.55 88888.00 2015-04-10 10:11:50.250 100 12558.15 205.82 54720.57 88888.00 2015-04-10 10:11:50.375 100 12558.17 205.80 54720.55 88888.00 2015-04-10 10:11:50.500 100 12558.12 205.80 54720.53 88888.00 2015-04-10 10:11:50.625 100 12558.17 205.80 54720.53 88888.00 2015-04-10 10:11:50.750 100 12558.17 205.82 54720.53 88888.00 2015-04-10 10:11:50.875 100 12558.23 205.82 54720.53 88888.00 2015-04-10 10:11:51.000 100 12558.23 205.82 54720.53 88888.00 2015-04-10 10:11:51.125 100 12558.17 205.82 54720.55 88888.00 2015-04-10 10:11:51.250 100 12558.17 205.80 54720.53 88888.00 2015-04-10 10:11:51.375 100 12558.20 205.80 54720.53 88888.00 2015-04-10 10:11:51.500 100 12558.12 205.82 54720.50 88888.00 2015-04-10 10:11:51.625 100 12558.10 205.80 54720.53 88888.00 2015-04-10 10:11:51.750 100 12558.08 205.80 54720.53 88888.00 2015-04-10 10:11:51.875 100 12558.02 205.78 54720.50 88888.00 2015-04-10 10:11:52.000 100 12558.10 205.82 54720.47 88888.00 2015-04-10 10:11:52.125 100 12558.12 205.82 54720.45 88888.00 2015-04-10 10:11:52.250 100 12558.10 205.80 54720.47 88888.00 2015-04-10 10:11:52.375 100 12558.15 205.78 54720.45 88888.00 2015-04-10 10:11:52.500 100 12558.10 205.78 54720.45 88888.00 2015-04-10 10:11:52.625 100 12558.05 205.75 54720.43 88888.00 2015-04-10 10:11:52.750 100 12558.10 205.78 54720.45 88888.00 2015-04-10 10:11:52.875 100 12558.10 205.80 54720.45 88888.00 2015-04-10 10:11:53.000 100 12558.05 205.78 54720.43 88888.00 2015-04-10 10:11:53.125 100 12558.05 205.78 54720.43 88888.00 2015-04-10 10:11:53.250 100 12558.05 205.75 54720.43 88888.00 2015-04-10 10:11:53.375 100 12558.00 205.75 54720.40 88888.00 2015-04-10 10:11:53.500 100 12557.95 205.78 54720.40 88888.00 2015-04-10 10:11:53.625 100 12557.92 205.78 54720.40 88888.00 2015-04-10 10:11:53.750 100 12558.08 205.78 54720.40 88888.00 2015-04-10 10:11:53.875 100 12558.12 205.75 54720.35 88888.00 2015-04-10 10:11:54.000 100 12558.10 205.78 54720.35 88888.00 2015-04-10 10:11:54.125 100 12558.02 205.78 54720.38 88888.00 2015-04-10 10:11:54.250 100 12557.92 205.78 54720.38 88888.00 2015-04-10 10:11:54.375 100 12558.00 205.78 54720.35 88888.00 2015-04-10 10:11:54.500 100 12558.10 205.80 54720.35 88888.00 2015-04-10 10:11:54.625 100 12558.10 205.78 54720.38 88888.00 2015-04-10 10:11:54.750 100 12558.05 205.78 54720.38 88888.00 2015-04-10 10:11:54.875 100 12558.05 205.78 54720.38 88888.00 2015-04-10 10:11:55.000 100 12558.05 205.80 54720.35 88888.00 2015-04-10 10:11:55.125 100 12558.05 205.82 54720.35 88888.00 2015-04-10 10:11:55.250 100 12557.98 205.80 54720.32 88888.00 2015-04-10 10:11:55.375 100 12557.98 205.80 54720.32 88888.00 2015-04-10 10:11:55.500 100 12558.00 205.80 54720.32 88888.00 2015-04-10 10:11:55.625 100 12557.92 205.75 54720.30 88888.00 2015-04-10 10:11:55.750 100 12557.90 205.72 54720.28 88888.00 2015-04-10 10:11:55.875 100 12557.88 205.72 54720.28 88888.00 2015-04-10 10:11:56.000 100 12557.85 205.75 54720.25 88888.00 2015-04-10 10:11:56.125 100 12557.90 205.75 54720.25 88888.00 2015-04-10 10:11:56.250 100 12557.95 205.75 54720.28 88888.00 2015-04-10 10:11:56.375 100 12558.00 205.80 54720.28 88888.00 2015-04-10 10:11:56.500 100 12558.00 205.78 54720.30 88888.00 2015-04-10 10:11:56.625 100 12557.98 205.75 54720.25 88888.00 2015-04-10 10:11:56.750 100 12557.88 205.75 54720.22 88888.00 2015-04-10 10:11:56.875 100 12557.88 205.72 54720.22 88888.00 2015-04-10 10:11:57.000 100 12557.92 205.75 54720.20 88888.00 2015-04-10 10:11:57.125 100 12557.90 205.72 54720.22 88888.00 2015-04-10 10:11:57.250 100 12557.85 205.70 54720.25 88888.00 2015-04-10 10:11:57.375 100 12557.92 205.72 54720.25 88888.00 2015-04-10 10:11:57.500 100 12557.88 205.72 54720.22 88888.00 2015-04-10 10:11:57.625 100 12557.85 205.70 54720.22 88888.00 2015-04-10 10:11:57.750 100 12557.83 205.70 54720.22 88888.00 2015-04-10 10:11:57.875 100 12557.88 205.68 54720.22 88888.00 2015-04-10 10:11:58.000 100 12557.88 205.70 54720.18 88888.00 2015-04-10 10:11:58.125 100 12557.80 205.72 54720.20 88888.00 2015-04-10 10:11:58.250 100 12557.75 205.72 54720.18 88888.00 2015-04-10 10:11:58.375 100 12557.67 205.70 54720.18 88888.00 2015-04-10 10:11:58.500 100 12557.65 205.70 54720.15 88888.00 2015-04-10 10:11:58.625 100 12557.73 205.68 54720.15 88888.00 2015-04-10 10:11:58.750 100 12557.73 205.68 54720.15 88888.00 2015-04-10 10:11:58.875 100 12557.75 205.65 54720.15 88888.00 2015-04-10 10:11:59.000 100 12557.77 205.65 54720.18 88888.00 2015-04-10 10:11:59.125 100 12557.77 205.65 54720.18 88888.00 2015-04-10 10:11:59.250 100 12557.75 205.68 54720.18 88888.00 2015-04-10 10:11:59.375 100 12557.75 205.68 54720.15 88888.00 2015-04-10 10:11:59.500 100 12557.75 205.68 54720.15 88888.00 2015-04-10 10:11:59.625 100 12557.70 205.65 54720.15 88888.00 2015-04-10 10:11:59.750 100 12557.73 205.68 54720.15 88888.00 2015-04-10 10:11:59.875 100 12557.75 205.68 54720.15 88888.00 2015-04-10 10:12:00.000 100 12557.70 205.65 54720.18 88888.00 2015-04-10 10:12:00.125 100 12557.67 205.62 54720.18 88888.00 2015-04-10 10:12:00.250 100 12557.67 205.60 54720.18 88888.00 2015-04-10 10:12:00.375 100 12557.67 205.62 54720.12 88888.00 2015-04-10 10:12:00.500 100 12557.67 205.60 54720.10 88888.00 2015-04-10 10:12:00.625 100 12557.65 205.60 54720.07 88888.00 2015-04-10 10:12:00.750 100 12557.65 205.62 54720.07 88888.00 2015-04-10 10:12:00.875 100 12557.65 205.57 54720.10 88888.00 2015-04-10 10:12:01.000 100 12557.70 205.57 54720.07 88888.00 2015-04-10 10:12:01.125 100 12557.67 205.55 54720.07 88888.00 2015-04-10 10:12:01.250 100 12557.55 205.53 54720.07 88888.00 2015-04-10 10:12:01.375 100 12557.48 205.57 54720.07 88888.00 2015-04-10 10:12:01.500 100 12557.48 205.57 54720.10 88888.00 2015-04-10 10:12:01.625 100 12557.55 205.55 54720.07 88888.00 2015-04-10 10:12:01.750 100 12557.58 205.55 54720.07 88888.00 2015-04-10 10:12:01.875 100 12557.58 205.55 54720.07 88888.00 2015-04-10 10:12:02.000 100 12557.52 205.55 54720.05 88888.00 2015-04-10 10:12:02.125 100 12557.48 205.55 54720.05 88888.00 2015-04-10 10:12:02.250 100 12557.45 205.53 54720.05 88888.00 2015-04-10 10:12:02.375 100 12557.50 205.50 54720.05 88888.00 2015-04-10 10:12:02.500 100 12557.58 205.53 54720.07 88888.00 2015-04-10 10:12:02.625 100 12557.62 205.55 54720.05 88888.00 2015-04-10 10:12:02.750 100 12557.52 205.53 54720.03 88888.00 2015-04-10 10:12:02.875 100 12557.52 205.53 54720.03 88888.00 2015-04-10 10:12:03.000 100 12557.52 205.47 54720.03 88888.00 2015-04-10 10:12:03.125 100 12557.45 205.47 54720.03 88888.00 2015-04-10 10:12:03.250 100 12557.42 205.50 54720.05 88888.00 2015-04-10 10:12:03.375 100 12557.48 205.53 54720.05 88888.00 2015-04-10 10:12:03.500 100 12557.40 205.47 54720.00 88888.00 2015-04-10 10:12:03.625 100 12557.40 205.45 54720.00 88888.00 2015-04-10 10:12:03.750 100 12557.38 205.43 54720.03 88888.00 2015-04-10 10:12:03.875 100 12557.38 205.43 54720.03 88888.00 2015-04-10 10:12:04.000 100 12557.45 205.43 54720.00 88888.00 2015-04-10 10:12:04.125 100 12557.45 205.45 54720.03 88888.00 2015-04-10 10:12:04.250 100 12557.42 205.45 54719.97 88888.00 2015-04-10 10:12:04.375 100 12557.40 205.43 54719.97 88888.00 2015-04-10 10:12:04.500 100 12557.40 205.40 54719.97 88888.00 2015-04-10 10:12:04.625 100 12557.38 205.40 54720.00 88888.00 2015-04-10 10:12:04.750 100 12557.38 205.43 54719.97 88888.00 2015-04-10 10:12:04.875 100 12557.40 205.43 54719.97 88888.00 2015-04-10 10:12:05.000 100 12557.38 205.43 54719.97 88888.00 2015-04-10 10:12:05.125 100 12557.30 205.40 54720.00 88888.00 2015-04-10 10:12:05.250 100 12557.25 205.43 54720.00 88888.00 2015-04-10 10:12:05.375 100 12557.33 205.43 54720.00 88888.00 2015-04-10 10:12:05.500 100 12557.27 205.43 54719.97 88888.00 2015-04-10 10:12:05.625 100 12557.20 205.35 54719.95 88888.00 2015-04-10 10:12:05.750 100 12557.30 205.38 54719.95 88888.00 2015-04-10 10:12:05.875 100 12557.38 205.40 54719.95 88888.00 2015-04-10 10:12:06.000 100 12557.35 205.40 54719.95 88888.00 2015-04-10 10:12:06.125 100 12557.23 205.40 54719.95 88888.00 2015-04-10 10:12:06.250 100 12557.17 205.38 54719.95 88888.00 2015-04-10 10:12:06.375 100 12557.15 205.35 54719.95 88888.00 2015-04-10 10:12:06.500 100 12557.10 205.38 54719.93 88888.00 2015-04-10 10:12:06.625 100 12557.12 205.38 54719.93 88888.00 2015-04-10 10:12:06.750 100 12557.12 205.35 54719.90 88888.00 2015-04-10 10:12:06.875 100 12557.17 205.30 54719.90 88888.00 2015-04-10 10:12:07.000 100 12557.15 205.32 54719.88 88888.00 2015-04-10 10:12:07.125 100 12557.12 205.35 54719.93 88888.00 2015-04-10 10:12:07.250 100 12557.05 205.35 54719.93 88888.00 2015-04-10 10:12:07.375 100 12557.05 205.35 54719.90 88888.00 2015-04-10 10:12:07.500 100 12557.08 205.32 54719.93 88888.00 2015-04-10 10:12:07.625 100 12557.10 205.38 54719.90 88888.00 2015-04-10 10:12:07.750 100 12557.10 205.38 54719.93 88888.00 2015-04-10 10:12:07.875 100 12556.98 205.35 54719.88 88888.00 2015-04-10 10:12:08.000 100 12556.98 205.32 54719.88 88888.00 2015-04-10 10:12:08.125 100 12556.98 205.35 54719.93 88888.00 2015-04-10 10:12:08.250 100 12556.90 205.35 54719.93 88888.00 2015-04-10 10:12:08.375 100 12556.95 205.35 54719.93 88888.00 2015-04-10 10:12:08.500 100 12556.95 205.35 54719.88 88888.00 2015-04-10 10:12:08.625 100 12556.90 205.32 54719.88 88888.00 2015-04-10 10:12:08.750 100 12556.88 205.28 54719.88 88888.00 2015-04-10 10:12:08.875 100 12556.92 205.30 54719.90 88888.00 2015-04-10 10:12:09.000 100 12556.88 205.30 54719.88 88888.00 2015-04-10 10:12:09.125 100 12556.85 205.32 54719.90 88888.00 2015-04-10 10:12:09.250 100 12556.88 205.32 54719.90 88888.00 2015-04-10 10:12:09.375 100 12556.90 205.30 54719.85 88888.00 2015-04-10 10:12:09.500 100 12556.88 205.28 54719.88 88888.00 2015-04-10 10:12:09.625 100 12556.88 205.25 54719.85 88888.00 2015-04-10 10:12:09.750 100 12556.90 205.28 54719.82 88888.00 2015-04-10 10:12:09.875 100 12556.95 205.28 54719.85 88888.00 2015-04-10 10:12:10.000 100 12556.90 205.28 54719.82 88888.00 2015-04-10 10:12:10.125 100 12556.85 205.30 54719.82 88888.00 2015-04-10 10:12:10.250 100 12556.77 205.25 54719.78 88888.00 2015-04-10 10:12:10.375 100 12556.73 205.25 54719.78 88888.00 2015-04-10 10:12:10.500 100 12556.73 205.28 54719.78 88888.00 2015-04-10 10:12:10.625 100 12556.75 205.28 54719.78 88888.00 2015-04-10 10:12:10.750 100 12556.80 205.25 54719.78 88888.00 2015-04-10 10:12:10.875 100 12556.85 205.22 54719.78 88888.00 2015-04-10 10:12:11.000 100 12556.83 205.22 54719.80 88888.00 2015-04-10 10:12:11.125 100 12556.83 205.22 54719.80 88888.00 2015-04-10 10:12:11.250 100 12556.75 205.22 54719.78 88888.00 2015-04-10 10:12:11.375 100 12556.70 205.22 54719.75 88888.00 2015-04-10 10:12:11.500 100 12556.67 205.20 54719.72 88888.00 2015-04-10 10:12:11.625 100 12556.75 205.20 54719.72 88888.00 2015-04-10 10:12:11.750 100 12556.77 205.22 54719.75 88888.00 2015-04-10 10:12:11.875 100 12556.75 205.22 54719.75 88888.00 2015-04-10 10:12:12.000 100 12556.75 205.20 54719.72 88888.00 2015-04-10 10:12:12.125 100 12556.70 205.22 54719.75 88888.00 2015-04-10 10:12:12.250 100 12556.62 205.20 54719.70 88888.00 2015-04-10 10:12:12.375 100 12556.70 205.20 54719.70 88888.00 2015-04-10 10:12:12.500 100 12556.75 205.20 54719.70 88888.00 2015-04-10 10:12:12.625 100 12556.70 205.20 54719.70 88888.00 2015-04-10 10:12:12.750 100 12556.67 205.18 54719.68 88888.00 2015-04-10 10:12:12.875 100 12556.70 205.15 54719.68 88888.00 2015-04-10 10:12:13.000 100 12556.77 205.18 54719.68 88888.00 2015-04-10 10:12:13.125 100 12556.77 205.18 54719.70 88888.00 2015-04-10 10:12:13.250 100 12556.75 205.15 54719.70 88888.00 2015-04-10 10:12:13.375 100 12556.75 205.18 54719.70 88888.00 2015-04-10 10:12:13.500 100 12556.70 205.15 54719.70 88888.00 2015-04-10 10:12:13.625 100 12556.65 205.15 54719.68 88888.00 2015-04-10 10:12:13.750 100 12556.67 205.15 54719.68 88888.00 2015-04-10 10:12:13.875 100 12556.65 205.15 54719.68 88888.00 2015-04-10 10:12:14.000 100 12556.67 205.15 54719.65 88888.00 2015-04-10 10:12:14.125 100 12556.70 205.15 54719.65 88888.00 2015-04-10 10:12:14.250 100 12556.65 205.15 54719.60 88888.00 2015-04-10 10:12:14.375 100 12556.65 205.15 54719.60 88888.00 2015-04-10 10:12:14.500 100 12556.60 205.10 54719.57 88888.00 2015-04-10 10:12:14.625 100 12556.62 205.10 54719.57 88888.00 2015-04-10 10:12:14.750 100 12556.58 205.07 54719.57 88888.00 2015-04-10 10:12:14.875 100 12556.55 205.10 54719.60 88888.00 2015-04-10 10:12:15.000 100 12556.52 205.10 54719.60 88888.00 2015-04-10 10:12:15.125 100 12556.48 205.07 54719.57 88888.00 2015-04-10 10:12:15.250 100 12556.52 205.10 54719.60 88888.00 2015-04-10 10:12:15.375 100 12556.58 205.12 54719.60 88888.00 2015-04-10 10:12:15.500 100 12556.60 205.10 54719.60 88888.00 2015-04-10 10:12:15.625 100 12556.62 205.10 54719.57 88888.00 2015-04-10 10:12:15.750 100 12556.62 205.12 54719.53 88888.00 2015-04-10 10:12:15.875 100 12556.67 205.10 54719.53 88888.00 2015-04-10 10:12:16.000 100 12556.70 205.07 54719.50 88888.00 2015-04-10 10:12:16.125 100 12556.60 205.07 54719.50 88888.00 2015-04-10 10:12:16.250 100 12556.50 205.07 54719.50 88888.00 2015-04-10 10:12:16.375 100 12556.50 205.07 54719.50 88888.00 2015-04-10 10:12:16.500 100 12556.50 205.10 54719.50 88888.00 2015-04-10 10:12:16.625 100 12556.52 205.12 54719.47 88888.00 2015-04-10 10:12:16.750 100 12556.48 205.12 54719.47 88888.00 2015-04-10 10:12:16.875 100 12556.48 205.10 54719.47 88888.00 2015-04-10 10:12:17.000 100 12556.50 205.07 54719.47 88888.00 2015-04-10 10:12:17.125 100 12556.50 205.07 54719.45 88888.00 2015-04-10 10:12:17.250 100 12556.45 205.07 54719.47 88888.00 2015-04-10 10:12:17.375 100 12556.40 205.10 54719.45 88888.00 2015-04-10 10:12:17.500 100 12556.40 205.10 54719.45 88888.00 2015-04-10 10:12:17.625 100 12556.48 205.10 54719.47 88888.00 2015-04-10 10:12:17.750 100 12556.45 205.07 54719.45 88888.00 2015-04-10 10:12:17.875 100 12556.42 205.07 54719.45 88888.00 2015-04-10 10:12:18.000 100 12556.40 205.05 54719.45 88888.00 2015-04-10 10:12:18.125 100 12556.35 205.05 54719.47 88888.00 2015-04-10 10:12:18.250 100 12556.27 205.03 54719.47 88888.00 2015-04-10 10:12:18.375 100 12556.30 205.03 54719.45 88888.00 2015-04-10 10:12:18.500 100 12556.25 205.05 54719.47 88888.00 2015-04-10 10:12:18.625 100 12556.23 205.05 54719.45 88888.00 2015-04-10 10:12:18.750 100 12556.23 205.05 54719.45 88888.00 2015-04-10 10:12:18.875 100 12556.25 205.07 54719.43 88888.00 2015-04-10 10:12:19.000 100 12556.25 205.05 54719.40 88888.00 2015-04-10 10:12:19.125 100 12556.25 205.03 54719.45 88888.00 2015-04-10 10:12:19.250 100 12556.23 205.00 54719.43 88888.00 2015-04-10 10:12:19.375 100 12556.27 205.03 54719.43 88888.00 2015-04-10 10:12:19.500 100 12556.27 205.00 54719.40 88888.00 2015-04-10 10:12:19.625 100 12556.20 204.97 54719.38 88888.00 2015-04-10 10:12:19.750 100 12556.15 204.97 54719.40 88888.00 2015-04-10 10:12:19.875 100 12556.12 204.97 54719.40 88888.00 2015-04-10 10:12:20.000 100 12556.15 205.03 54719.35 88888.00 2015-04-10 10:12:20.125 100 12556.23 205.05 54719.40 88888.00 2015-04-10 10:12:20.250 100 12556.20 205.03 54719.38 88888.00 2015-04-10 10:12:20.375 100 12556.17 205.00 54719.38 88888.00 2015-04-10 10:12:20.500 100 12556.17 205.00 54719.38 88888.00 2015-04-10 10:12:20.625 100 12556.25 205.00 54719.38 88888.00 2015-04-10 10:12:20.750 100 12556.27 204.97 54719.35 88888.00 2015-04-10 10:12:20.875 100 12556.25 204.95 54719.35 88888.00 2015-04-10 10:12:21.000 100 12556.23 204.95 54719.35 88888.00 2015-04-10 10:12:21.125 100 12556.15 205.00 54719.35 88888.00 2015-04-10 10:12:21.250 100 12556.08 204.97 54719.35 88888.00 2015-04-10 10:12:21.375 100 12556.17 204.97 54719.35 88888.00 2015-04-10 10:12:21.500 100 12556.15 204.95 54719.32 88888.00 2015-04-10 10:12:21.625 100 12556.12 204.93 54719.35 88888.00 2015-04-10 10:12:21.750 100 12556.08 204.95 54719.30 88888.00 2015-04-10 10:12:21.875 100 12555.98 204.95 54719.32 88888.00 2015-04-10 10:12:22.000 100 12555.98 204.95 54719.30 88888.00 2015-04-10 10:12:22.125 100 12556.00 204.93 54719.30 88888.00 2015-04-10 10:12:22.250 100 12556.02 204.93 54719.30 88888.00 2015-04-10 10:12:22.375 100 12556.02 204.93 54719.30 88888.00 2015-04-10 10:12:22.500 100 12556.08 204.93 54719.28 88888.00 2015-04-10 10:12:22.625 100 12556.08 204.90 54719.25 88888.00 2015-04-10 10:12:22.750 100 12556.00 204.88 54719.25 88888.00 2015-04-10 10:12:22.875 100 12555.98 204.90 54719.28 88888.00 2015-04-10 10:12:23.000 100 12556.00 204.90 54719.28 88888.00 2015-04-10 10:12:23.125 100 12555.98 204.90 54719.28 88888.00 2015-04-10 10:12:23.250 100 12555.98 204.90 54719.28 88888.00 2015-04-10 10:12:23.375 100 12556.00 204.95 54719.28 88888.00 2015-04-10 10:12:23.500 100 12556.00 204.95 54719.32 88888.00 2015-04-10 10:12:23.625 100 12556.00 204.93 54719.28 88888.00 2015-04-10 10:12:23.750 100 12555.92 204.90 54719.28 88888.00 2015-04-10 10:12:23.875 100 12555.85 204.93 54719.25 88888.00 2015-04-10 10:12:24.000 100 12555.83 204.90 54719.22 88888.00 2015-04-10 10:12:24.125 100 12555.85 204.90 54719.25 88888.00 2015-04-10 10:12:24.250 100 12555.77 204.90 54719.25 88888.00 2015-04-10 10:12:24.375 100 12555.75 204.90 54719.25 88888.00 2015-04-10 10:12:24.500 100 12555.75 204.90 54719.25 88888.00 2015-04-10 10:12:24.625 100 12555.73 204.93 54719.22 88888.00 2015-04-10 10:12:24.750 100 12555.75 204.93 54719.25 88888.00 2015-04-10 10:12:24.875 100 12555.77 204.88 54719.20 88888.00 2015-04-10 10:12:25.000 100 12555.75 204.90 54719.22 88888.00 2015-04-10 10:12:25.125 100 12555.75 204.88 54719.25 88888.00 2015-04-10 10:12:25.250 100 12555.75 204.85 54719.22 88888.00 2015-04-10 10:12:25.375 100 12555.77 204.88 54719.18 88888.00 2015-04-10 10:12:25.500 100 12555.77 204.90 54719.20 88888.00 2015-04-10 10:12:25.625 100 12555.77 204.90 54719.22 88888.00 2015-04-10 10:12:25.750 100 12555.70 204.88 54719.22 88888.00 2015-04-10 10:12:25.875 100 12555.62 204.88 54719.20 88888.00 2015-04-10 10:12:26.000 100 12555.60 204.88 54719.18 88888.00 2015-04-10 10:12:26.125 100 12555.62 204.85 54719.20 88888.00 2015-04-10 10:12:26.250 100 12555.62 204.82 54719.20 88888.00 2015-04-10 10:12:26.375 100 12555.65 204.88 54719.20 88888.00 2015-04-10 10:12:26.500 100 12555.60 204.88 54719.20 88888.00 2015-04-10 10:12:26.625 100 12555.62 204.88 54719.15 88888.00 2015-04-10 10:12:26.750 100 12555.70 204.88 54719.15 88888.00 2015-04-10 10:12:26.875 100 12555.70 204.88 54719.18 88888.00 2015-04-10 10:12:27.000 100 12555.65 204.90 54719.18 88888.00 2015-04-10 10:12:27.125 100 12555.58 204.88 54719.15 88888.00 2015-04-10 10:12:27.250 100 12555.55 204.82 54719.15 88888.00 2015-04-10 10:12:27.375 100 12555.62 204.85 54719.15 88888.00 2015-04-10 10:12:27.500 100 12555.60 204.85 54719.12 88888.00 2015-04-10 10:12:27.625 100 12555.60 204.82 54719.12 88888.00 2015-04-10 10:12:27.750 100 12555.60 204.82 54719.12 88888.00 2015-04-10 10:12:27.875 100 12555.58 204.85 54719.12 88888.00 2015-04-10 10:12:28.000 100 12555.58 204.82 54719.10 88888.00 2015-04-10 10:12:28.125 100 12555.62 204.85 54719.12 88888.00 2015-04-10 10:12:28.250 100 12555.65 204.82 54719.10 88888.00 2015-04-10 10:12:28.375 100 12555.65 204.82 54719.07 88888.00 2015-04-10 10:12:28.500 100 12555.62 204.82 54719.07 88888.00 2015-04-10 10:12:28.625 100 12555.55 204.82 54719.10 88888.00 2015-04-10 10:12:28.750 100 12555.58 204.82 54719.10 88888.00 2015-04-10 10:12:28.875 100 12555.58 204.85 54719.10 88888.00 2015-04-10 10:12:29.000 100 12555.55 204.85 54719.07 88888.00 2015-04-10 10:12:29.125 100 12555.52 204.82 54719.07 88888.00 2015-04-10 10:12:29.250 100 12555.52 204.80 54719.05 88888.00 2015-04-10 10:12:29.375 100 12555.55 204.78 54719.03 88888.00 2015-04-10 10:12:29.500 100 12555.50 204.78 54719.03 88888.00 2015-04-10 10:12:29.625 100 12555.48 204.78 54719.03 88888.00 2015-04-10 10:12:29.750 100 12555.45 204.78 54719.03 88888.00 2015-04-10 10:12:29.875 100 12555.45 204.80 54719.03 88888.00 2015-04-10 10:12:30.000 100 12555.50 204.78 54719.00 88888.00 2015-04-10 10:12:30.125 100 12555.45 204.80 54719.03 88888.00 2015-04-10 10:12:30.250 100 12555.42 204.78 54719.03 88888.00 2015-04-10 10:12:30.375 100 12555.45 204.78 54719.00 88888.00 2015-04-10 10:12:30.500 100 12555.40 204.78 54718.97 88888.00 2015-04-10 10:12:30.625 100 12555.42 204.78 54718.97 88888.00 2015-04-10 10:12:30.750 100 12555.42 204.78 54719.00 88888.00 2015-04-10 10:12:30.875 100 12555.38 204.78 54719.03 88888.00 2015-04-10 10:12:31.000 100 12555.38 204.78 54718.97 88888.00 2015-04-10 10:12:31.125 100 12555.40 204.78 54719.00 88888.00 2015-04-10 10:12:31.250 100 12555.38 204.75 54718.97 88888.00 2015-04-10 10:12:31.375 100 12555.38 204.72 54718.95 88888.00 2015-04-10 10:12:31.500 100 12555.38 204.75 54718.95 88888.00 2015-04-10 10:12:31.625 100 12555.38 204.75 54718.97 88888.00 2015-04-10 10:12:31.750 100 12555.38 204.78 54718.97 88888.00 2015-04-10 10:12:31.875 100 12555.40 204.75 54718.97 88888.00 2015-04-10 10:12:32.000 100 12555.38 204.72 54718.95 88888.00 2015-04-10 10:12:32.125 100 12555.33 204.72 54718.95 88888.00 2015-04-10 10:12:32.250 100 12555.25 204.75 54718.97 88888.00 2015-04-10 10:12:32.375 100 12555.27 204.75 54718.97 88888.00 2015-04-10 10:12:32.500 100 12555.23 204.72 54718.95 88888.00 2015-04-10 10:12:32.625 100 12555.25 204.72 54718.93 88888.00 2015-04-10 10:12:32.750 100 12555.27 204.68 54718.95 88888.00 2015-04-10 10:12:32.875 100 12555.25 204.65 54718.93 88888.00 2015-04-10 10:12:33.000 100 12555.17 204.65 54718.88 88888.00 2015-04-10 10:12:33.125 100 12555.20 204.68 54718.88 88888.00 2015-04-10 10:12:33.250 100 12555.15 204.65 54718.88 88888.00 2015-04-10 10:12:33.375 100 12555.12 204.65 54718.88 88888.00 2015-04-10 10:12:33.500 100 12555.12 204.68 54718.90 88888.00 2015-04-10 10:12:33.625 100 12555.15 204.68 54718.90 88888.00 2015-04-10 10:12:33.750 100 12555.12 204.65 54718.90 88888.00 2015-04-10 10:12:33.875 100 12555.12 204.65 54718.85 88888.00 2015-04-10 10:12:34.000 100 12555.17 204.68 54718.88 88888.00 2015-04-10 10:12:34.125 100 12555.20 204.68 54718.90 88888.00 2015-04-10 10:12:34.250 100 12555.20 204.65 54718.88 88888.00 2015-04-10 10:12:34.375 100 12555.23 204.65 54718.88 88888.00 2015-04-10 10:12:34.500 100 12555.12 204.62 54718.85 88888.00 2015-04-10 10:12:34.625 100 12555.08 204.62 54718.80 88888.00 2015-04-10 10:12:34.750 100 12555.02 204.60 54718.78 88888.00 2015-04-10 10:12:34.875 100 12555.02 204.65 54718.82 88888.00 2015-04-10 10:12:35.000 100 12555.10 204.68 54718.82 88888.00 2015-04-10 10:12:35.125 100 12555.15 204.65 54718.80 88888.00 2015-04-10 10:12:35.250 100 12555.12 204.57 54718.78 88888.00 2015-04-10 10:12:35.375 100 12555.10 204.60 54718.80 88888.00 2015-04-10 10:12:35.500 100 12555.08 204.62 54718.80 88888.00 2015-04-10 10:12:35.625 100 12555.12 204.62 54718.80 88888.00 2015-04-10 10:12:35.750 100 12555.05 204.60 54718.80 88888.00 2015-04-10 10:12:35.875 100 12554.98 204.57 54718.75 88888.00 2015-04-10 10:12:36.000 100 12554.98 204.57 54718.75 88888.00 2015-04-10 10:12:36.125 100 12554.98 204.60 54718.78 88888.00 2015-04-10 10:12:36.250 100 12554.98 204.60 54718.80 88888.00 2015-04-10 10:12:36.375 100 12555.00 204.60 54718.80 88888.00 2015-04-10 10:12:36.500 100 12554.95 204.62 54718.78 88888.00 2015-04-10 10:12:36.625 100 12554.98 204.62 54718.80 88888.00 2015-04-10 10:12:36.750 100 12554.92 204.60 54718.75 88888.00 2015-04-10 10:12:36.875 100 12554.85 204.62 54718.75 88888.00 2015-04-10 10:12:37.000 100 12554.88 204.60 54718.75 88888.00 2015-04-10 10:12:37.125 100 12554.95 204.57 54718.75 88888.00 2015-04-10 10:12:37.250 100 12554.95 204.60 54718.75 88888.00 2015-04-10 10:12:37.375 100 12555.02 204.60 54718.75 88888.00 2015-04-10 10:12:37.500 100 12554.95 204.60 54718.75 88888.00 2015-04-10 10:12:37.625 100 12554.88 204.62 54718.75 88888.00 2015-04-10 10:12:37.750 100 12554.80 204.60 54718.72 88888.00 2015-04-10 10:12:37.875 100 12554.83 204.60 54718.72 88888.00 2015-04-10 10:12:38.000 100 12554.88 204.57 54718.70 88888.00 2015-04-10 10:12:38.125 100 12554.85 204.57 54718.70 88888.00 2015-04-10 10:12:38.250 100 12554.83 204.55 54718.72 88888.00 2015-04-10 10:12:38.375 100 12554.83 204.57 54718.75 88888.00 2015-04-10 10:12:38.500 100 12554.80 204.55 54718.72 88888.00 2015-04-10 10:12:38.625 100 12554.83 204.50 54718.68 88888.00 2015-04-10 10:12:38.750 100 12554.80 204.45 54718.70 88888.00 2015-04-10 10:12:38.875 100 12554.85 204.47 54718.70 88888.00 2015-04-10 10:12:39.000 100 12554.85 204.53 54718.70 88888.00 2015-04-10 10:12:39.125 100 12554.77 204.53 54718.68 88888.00 2015-04-10 10:12:39.250 100 12554.70 204.47 54718.65 88888.00 2015-04-10 10:12:39.375 100 12554.70 204.47 54718.68 88888.00 2015-04-10 10:12:39.500 100 12554.67 204.45 54718.65 88888.00 2015-04-10 10:12:39.625 100 12554.67 204.47 54718.65 88888.00 2015-04-10 10:12:39.750 100 12554.65 204.45 54718.65 88888.00 2015-04-10 10:12:39.875 100 12554.62 204.45 54718.65 88888.00 2015-04-10 10:12:40.000 100 12554.62 204.43 54718.60 88888.00 2015-04-10 10:12:40.125 100 12554.62 204.45 54718.62 88888.00 2015-04-10 10:12:40.250 100 12554.65 204.43 54718.65 88888.00 2015-04-10 10:12:40.375 100 12554.67 204.43 54718.65 88888.00 2015-04-10 10:12:40.500 100 12554.60 204.43 54718.65 88888.00 2015-04-10 10:12:40.625 100 12554.58 204.43 54718.65 88888.00 2015-04-10 10:12:40.750 100 12554.55 204.40 54718.62 88888.00 2015-04-10 10:12:40.875 100 12554.52 204.40 54718.62 88888.00 2015-04-10 10:12:41.000 100 12554.55 204.40 54718.57 88888.00 2015-04-10 10:12:41.125 100 12554.52 204.38 54718.57 88888.00 2015-04-10 10:12:41.250 100 12554.50 204.35 54718.60 88888.00 2015-04-10 10:12:41.375 100 12554.48 204.35 54718.57 88888.00 2015-04-10 10:12:41.500 100 12554.45 204.35 54718.57 88888.00 2015-04-10 10:12:41.625 100 12554.45 204.38 54718.57 88888.00 2015-04-10 10:12:41.750 100 12554.48 204.38 54718.60 88888.00 2015-04-10 10:12:41.875 100 12554.48 204.35 54718.57 88888.00 2015-04-10 10:12:42.000 100 12554.45 204.32 54718.55 88888.00 2015-04-10 10:12:42.125 100 12554.45 204.32 54718.57 88888.00 2015-04-10 10:12:42.250 100 12554.45 204.32 54718.57 88888.00 2015-04-10 10:12:42.375 100 12554.50 204.32 54718.55 88888.00 2015-04-10 10:12:42.500 100 12554.48 204.30 54718.53 88888.00 2015-04-10 10:12:42.625 100 12554.42 204.28 54718.53 88888.00 2015-04-10 10:12:42.750 100 12554.42 204.30 54718.55 88888.00 2015-04-10 10:12:42.875 100 12554.33 204.28 54718.53 88888.00 2015-04-10 10:12:43.000 100 12554.33 204.25 54718.53 88888.00 2015-04-10 10:12:43.125 100 12554.33 204.25 54718.53 88888.00 2015-04-10 10:12:43.250 100 12554.33 204.25 54718.50 88888.00 2015-04-10 10:12:43.375 100 12554.33 204.28 54718.50 88888.00 2015-04-10 10:12:43.500 100 12554.38 204.25 54718.47 88888.00 2015-04-10 10:12:43.625 100 12554.38 204.25 54718.47 88888.00 2015-04-10 10:12:43.750 100 12554.33 204.22 54718.50 88888.00 2015-04-10 10:12:43.875 100 12554.33 204.25 54718.47 88888.00 2015-04-10 10:12:44.000 100 12554.33 204.22 54718.47 88888.00 2015-04-10 10:12:44.125 100 12554.33 204.20 54718.47 88888.00 2015-04-10 10:12:44.250 100 12554.27 204.25 54718.47 88888.00 2015-04-10 10:12:44.375 100 12554.33 204.22 54718.45 88888.00 2015-04-10 10:12:44.500 100 12554.33 204.20 54718.45 88888.00 2015-04-10 10:12:44.625 100 12554.33 204.18 54718.47 88888.00 2015-04-10 10:12:44.750 100 12554.35 204.20 54718.50 88888.00 2015-04-10 10:12:44.875 100 12554.30 204.18 54718.45 88888.00 2015-04-10 10:12:45.000 100 12554.23 204.18 54718.43 88888.00 2015-04-10 10:12:45.125 100 12554.23 204.20 54718.43 88888.00 2015-04-10 10:12:45.250 100 12554.17 204.18 54718.45 88888.00 2015-04-10 10:12:45.375 100 12554.20 204.18 54718.43 88888.00 2015-04-10 10:12:45.500 100 12554.25 204.18 54718.43 88888.00 2015-04-10 10:12:45.625 100 12554.20 204.18 54718.40 88888.00 2015-04-10 10:12:45.750 100 12554.10 204.18 54718.40 88888.00 2015-04-10 10:12:45.875 100 12554.10 204.12 54718.43 88888.00 2015-04-10 10:12:46.000 100 12554.12 204.10 54718.43 88888.00 2015-04-10 10:12:46.125 100 12554.12 204.12 54718.43 88888.00 2015-04-10 10:12:46.250 100 12554.00 204.07 54718.40 88888.00 2015-04-10 10:12:46.375 100 12554.02 204.10 54718.40 88888.00 2015-04-10 10:12:46.500 100 12554.10 204.10 54718.40 88888.00 2015-04-10 10:12:46.625 100 12554.10 204.12 54718.38 88888.00 2015-04-10 10:12:46.750 100 12554.05 204.07 54718.38 88888.00 2015-04-10 10:12:46.875 100 12554.02 204.10 54718.38 88888.00 2015-04-10 10:12:47.000 100 12554.02 204.10 54718.38 88888.00 2015-04-10 10:12:47.125 100 12554.02 204.05 54718.38 88888.00 2015-04-10 10:12:47.250 100 12553.98 204.03 54718.38 88888.00 2015-04-10 10:12:47.375 100 12554.02 204.05 54718.38 88888.00 2015-04-10 10:12:47.500 100 12554.02 204.05 54718.40 88888.00 2015-04-10 10:12:47.625 100 12553.95 204.05 54718.38 88888.00 2015-04-10 10:12:47.750 100 12553.95 204.03 54718.38 88888.00 2015-04-10 10:12:47.875 100 12554.02 204.00 54718.38 88888.00 2015-04-10 10:12:48.000 100 12554.02 204.00 54718.35 88888.00 2015-04-10 10:12:48.125 100 12553.92 204.03 54718.38 88888.00 2015-04-10 10:12:48.250 100 12553.83 203.97 54718.32 88888.00 2015-04-10 10:12:48.375 100 12553.80 203.95 54718.32 88888.00 2015-04-10 10:12:48.500 100 12553.88 203.95 54718.32 88888.00 2015-04-10 10:12:48.625 100 12553.85 204.00 54718.32 88888.00 2015-04-10 10:12:48.750 100 12553.80 203.95 54718.32 88888.00 2015-04-10 10:12:48.875 100 12553.83 203.95 54718.35 88888.00 2015-04-10 10:12:49.000 100 12553.88 203.95 54718.32 88888.00 2015-04-10 10:12:49.125 100 12553.83 203.95 54718.32 88888.00 2015-04-10 10:12:49.250 100 12553.70 203.95 54718.32 88888.00 2015-04-10 10:12:49.375 100 12553.73 203.93 54718.32 88888.00 2015-04-10 10:12:49.500 100 12553.75 203.90 54718.30 88888.00 2015-04-10 10:12:49.625 100 12553.73 203.93 54718.30 88888.00 2015-04-10 10:12:49.750 100 12553.73 203.95 54718.30 88888.00 2015-04-10 10:12:49.875 100 12553.73 203.90 54718.28 88888.00 2015-04-10 10:12:50.000 100 12553.70 203.88 54718.25 88888.00 2015-04-10 10:12:50.125 100 12553.75 203.85 54718.28 88888.00 2015-04-10 10:12:50.250 100 12553.75 203.85 54718.28 88888.00 2015-04-10 10:12:50.375 100 12553.73 203.85 54718.28 88888.00 2015-04-10 10:12:50.500 100 12553.67 203.85 54718.30 88888.00 2015-04-10 10:12:50.625 100 12553.65 203.85 54718.30 88888.00 2015-04-10 10:12:50.750 100 12553.67 203.85 54718.28 88888.00 2015-04-10 10:12:50.875 100 12553.73 203.88 54718.28 88888.00 2015-04-10 10:12:51.000 100 12553.73 203.85 54718.25 88888.00 2015-04-10 10:12:51.125 100 12553.70 203.85 54718.25 88888.00 2015-04-10 10:12:51.250 100 12553.62 203.80 54718.22 88888.00 2015-04-10 10:12:51.375 100 12553.70 203.80 54718.18 88888.00 2015-04-10 10:12:51.500 100 12553.75 203.80 54718.18 88888.00 2015-04-10 10:12:51.625 100 12553.73 203.80 54718.22 88888.00 2015-04-10 10:12:51.750 100 12553.67 203.80 54718.22 88888.00 2015-04-10 10:12:51.875 100 12553.62 203.78 54718.22 88888.00 2015-04-10 10:12:52.000 100 12553.62 203.75 54718.20 88888.00 2015-04-10 10:12:52.125 100 12553.65 203.78 54718.22 88888.00 2015-04-10 10:12:52.250 100 12553.58 203.75 54718.20 88888.00 2015-04-10 10:12:52.375 100 12553.55 203.75 54718.18 88888.00 2015-04-10 10:12:52.500 100 12553.52 203.72 54718.18 88888.00 2015-04-10 10:12:52.625 100 12553.60 203.72 54718.15 88888.00 2015-04-10 10:12:52.750 100 12553.58 203.70 54718.12 88888.00 2015-04-10 10:12:52.875 100 12553.58 203.70 54718.15 88888.00 2015-04-10 10:12:53.000 100 12553.60 203.72 54718.18 88888.00 2015-04-10 10:12:53.125 100 12553.55 203.68 54718.15 88888.00 2015-04-10 10:12:53.250 100 12553.48 203.65 54718.12 88888.00 2015-04-10 10:12:53.375 100 12553.50 203.65 54718.12 88888.00 2015-04-10 10:12:53.500 100 12553.50 203.68 54718.12 88888.00 2015-04-10 10:12:53.625 100 12553.42 203.70 54718.12 88888.00 2015-04-10 10:12:53.750 100 12553.40 203.70 54718.12 88888.00 2015-04-10 10:12:53.875 100 12553.42 203.68 54718.12 88888.00 2015-04-10 10:12:54.000 100 12553.45 203.65 54718.10 88888.00 2015-04-10 10:12:54.125 100 12553.42 203.65 54718.12 88888.00 2015-04-10 10:12:54.250 100 12553.35 203.62 54718.10 88888.00 2015-04-10 10:12:54.375 100 12553.35 203.62 54718.05 88888.00 2015-04-10 10:12:54.500 100 12553.40 203.65 54718.07 88888.00 2015-04-10 10:12:54.625 100 12553.42 203.62 54718.07 88888.00 2015-04-10 10:12:54.750 100 12553.42 203.60 54718.05 88888.00 2015-04-10 10:12:54.875 100 12553.48 203.62 54718.07 88888.00 2015-04-10 10:12:55.000 100 12553.48 203.62 54718.07 88888.00 2015-04-10 10:12:55.125 100 12553.42 203.62 54718.07 88888.00 2015-04-10 10:12:55.250 100 12553.40 203.60 54718.07 88888.00 2015-04-10 10:12:55.375 100 12553.45 203.60 54718.05 88888.00 2015-04-10 10:12:55.500 100 12553.33 203.62 54718.03 88888.00 2015-04-10 10:12:55.625 100 12553.27 203.62 54718.03 88888.00 2015-04-10 10:12:55.750 100 12553.30 203.62 54718.03 88888.00 2015-04-10 10:12:55.875 100 12553.35 203.60 54718.00 88888.00 2015-04-10 10:12:56.000 100 12553.33 203.57 54718.00 88888.00 2015-04-10 10:12:56.125 100 12553.33 203.57 54718.00 88888.00 2015-04-10 10:12:56.250 100 12553.25 203.53 54718.00 88888.00 2015-04-10 10:12:56.375 100 12553.27 203.57 54718.00 88888.00 2015-04-10 10:12:56.500 100 12553.27 203.60 54718.05 88888.00 2015-04-10 10:12:56.625 100 12553.27 203.62 54717.97 88888.00 2015-04-10 10:12:56.750 100 12553.33 203.60 54717.97 88888.00 2015-04-10 10:12:56.875 100 12553.27 203.57 54717.97 88888.00 2015-04-10 10:12:57.000 100 12553.20 203.55 54717.97 88888.00 2015-04-10 10:12:57.125 100 12553.17 203.57 54717.97 88888.00 2015-04-10 10:12:57.250 100 12553.15 203.57 54717.93 88888.00 2015-04-10 10:12:57.375 100 12553.10 203.55 54717.93 88888.00 2015-04-10 10:12:57.500 100 12553.12 203.57 54717.95 88888.00 2015-04-10 10:12:57.625 100 12553.10 203.60 54717.97 88888.00 2015-04-10 10:12:57.750 100 12553.12 203.57 54718.00 88888.00 2015-04-10 10:12:57.875 100 12553.15 203.57 54717.95 88888.00 2015-04-10 10:12:58.000 100 12553.17 203.55 54717.93 88888.00 2015-04-10 10:12:58.125 100 12553.15 203.57 54717.93 88888.00 2015-04-10 10:12:58.250 100 12553.02 203.55 54717.93 88888.00 2015-04-10 10:12:58.375 100 12553.02 203.57 54717.93 88888.00 2015-04-10 10:12:58.500 100 12553.05 203.55 54717.93 88888.00 2015-04-10 10:12:58.625 100 12553.05 203.57 54717.90 88888.00 2015-04-10 10:12:58.750 100 12553.05 203.55 54717.88 88888.00 2015-04-10 10:12:58.875 100 12553.02 203.53 54717.88 88888.00 2015-04-10 10:12:59.000 100 12553.02 203.55 54717.85 88888.00 2015-04-10 10:12:59.125 100 12553.08 203.53 54717.85 88888.00 2015-04-10 10:12:59.250 100 12552.95 203.50 54717.88 88888.00 2015-04-10 10:12:59.375 100 12552.95 203.53 54717.88 88888.00 2015-04-10 10:12:59.500 100 12552.98 203.53 54717.88 88888.00 2015-04-10 10:12:59.625 100 12553.02 203.50 54717.85 88888.00 2015-04-10 10:12:59.750 100 12553.02 203.50 54717.82 88888.00 2015-04-10 10:12:59.875 100 12553.05 203.47 54717.85 88888.00 2015-04-10 10:13:00.000 100 12553.02 203.50 54717.82 88888.00 2015-04-10 10:13:00.125 100 12553.05 203.50 54717.85 88888.00 2015-04-10 10:13:00.250 100 12553.00 203.45 54717.85 88888.00 2015-04-10 10:13:00.375 100 12553.08 203.47 54717.82 88888.00 2015-04-10 10:13:00.500 100 12553.08 203.45 54717.85 88888.00 2015-04-10 10:13:00.625 100 12553.00 203.45 54717.85 88888.00 2015-04-10 10:13:00.750 100 12552.98 203.45 54717.85 88888.00 2015-04-10 10:13:00.875 100 12552.95 203.50 54717.82 88888.00 2015-04-10 10:13:01.000 100 12553.00 203.47 54717.80 88888.00 2015-04-10 10:13:01.125 100 12552.95 203.47 54717.82 88888.00 2015-04-10 10:13:01.250 100 12552.85 203.43 54717.80 88888.00 2015-04-10 10:13:01.375 100 12552.85 203.43 54717.78 88888.00 2015-04-10 10:13:01.500 100 12552.83 203.43 54717.82 88888.00 2015-04-10 10:13:01.625 100 12552.88 203.45 54717.82 88888.00 2015-04-10 10:13:01.750 100 12552.90 203.43 54717.80 88888.00 2015-04-10 10:13:01.875 100 12552.85 203.40 54717.78 88888.00 2015-04-10 10:13:02.000 100 12552.85 203.38 54717.80 88888.00 2015-04-10 10:13:02.125 100 12552.90 203.40 54717.75 88888.00 2015-04-10 10:13:02.250 100 12552.83 203.40 54717.75 88888.00 2015-04-10 10:13:02.375 100 12552.80 203.40 54717.75 88888.00 2015-04-10 10:13:02.500 100 12552.77 203.38 54717.75 88888.00 2015-04-10 10:13:02.625 100 12552.83 203.38 54717.75 88888.00 2015-04-10 10:13:02.750 100 12552.83 203.38 54717.75 88888.00 2015-04-10 10:13:02.875 100 12552.88 203.38 54717.75 88888.00 2015-04-10 10:13:03.000 100 12552.85 203.35 54717.75 88888.00 2015-04-10 10:13:03.125 100 12552.83 203.35 54717.75 88888.00 2015-04-10 10:13:03.250 100 12552.77 203.35 54717.72 88888.00 2015-04-10 10:13:03.375 100 12552.77 203.35 54717.72 88888.00 2015-04-10 10:13:03.500 100 12552.75 203.35 54717.72 88888.00 2015-04-10 10:13:03.625 100 12552.73 203.35 54717.72 88888.00 2015-04-10 10:13:03.750 100 12552.70 203.38 54717.72 88888.00 2015-04-10 10:13:03.875 100 12552.70 203.38 54717.68 88888.00 2015-04-10 10:13:04.000 100 12552.70 203.35 54717.68 88888.00 2015-04-10 10:13:04.125 100 12552.65 203.32 54717.68 88888.00 2015-04-10 10:13:04.250 100 12552.62 203.32 54717.70 88888.00 2015-04-10 10:13:04.375 100 12552.62 203.32 54717.70 88888.00 2015-04-10 10:13:04.500 100 12552.58 203.35 54717.72 88888.00 2015-04-10 10:13:04.625 100 12552.52 203.32 54717.70 88888.00 2015-04-10 10:13:04.750 100 12552.60 203.32 54717.68 88888.00 2015-04-10 10:13:04.875 100 12552.70 203.32 54717.70 88888.00 2015-04-10 10:13:05.000 100 12552.62 203.32 54717.65 88888.00 2015-04-10 10:13:05.125 100 12552.50 203.32 54717.65 88888.00 2015-04-10 10:13:05.250 100 12552.42 203.32 54717.68 88888.00 2015-04-10 10:13:05.375 100 12552.45 203.35 54717.62 88888.00 2015-04-10 10:13:05.500 100 12552.48 203.32 54717.62 88888.00 2015-04-10 10:13:05.625 100 12552.48 203.30 54717.62 88888.00 2015-04-10 10:13:05.750 100 12552.42 203.32 54717.62 88888.00 2015-04-10 10:13:05.875 100 12552.52 203.30 54717.60 88888.00 2015-04-10 10:13:06.000 100 12552.52 203.30 54717.60 88888.00 2015-04-10 10:13:06.125 100 12552.50 203.28 54717.62 88888.00 2015-04-10 10:13:06.250 100 12552.40 203.25 54717.62 88888.00 2015-04-10 10:13:06.375 100 12552.42 203.25 54717.65 88888.00 2015-04-10 10:13:06.500 100 12552.38 203.28 54717.62 88888.00 2015-04-10 10:13:06.625 100 12552.35 203.30 54717.60 88888.00 2015-04-10 10:13:06.750 100 12552.33 203.28 54717.60 88888.00 2015-04-10 10:13:06.875 100 12552.33 203.28 54717.62 88888.00 2015-04-10 10:13:07.000 100 12552.25 203.25 54717.60 88888.00 2015-04-10 10:13:07.125 100 12552.20 203.25 54717.57 88888.00 2015-04-10 10:13:07.250 100 12552.15 203.22 54717.60 88888.00 2015-04-10 10:13:07.375 100 12552.17 203.25 54717.57 88888.00 2015-04-10 10:13:07.500 100 12552.17 203.25 54717.57 88888.00 2015-04-10 10:13:07.625 100 12552.20 203.25 54717.60 88888.00 2015-04-10 10:13:07.750 100 12552.23 203.28 54717.60 88888.00 2015-04-10 10:13:07.875 100 12552.23 203.30 54717.60 88888.00 2015-04-10 10:13:08.000 100 12552.27 203.30 54717.57 88888.00 2015-04-10 10:13:08.125 100 12552.30 203.28 54717.57 88888.00 2015-04-10 10:13:08.250 100 12552.23 203.22 54717.57 88888.00 2015-04-10 10:13:08.375 100 12552.17 203.22 54717.55 88888.00 2015-04-10 10:13:08.500 100 12552.17 203.25 54717.55 88888.00 2015-04-10 10:13:08.625 100 12552.23 203.25 54717.55 88888.00 2015-04-10 10:13:08.750 100 12552.23 203.22 54717.53 88888.00 2015-04-10 10:13:08.875 100 12552.20 203.20 54717.50 88888.00 2015-04-10 10:13:09.000 100 12552.12 203.20 54717.50 88888.00 2015-04-10 10:13:09.125 100 12552.12 203.18 54717.50 88888.00 2015-04-10 10:13:09.250 100 12552.12 203.18 54717.53 88888.00 2015-04-10 10:13:09.375 100 12552.12 203.18 54717.50 88888.00 2015-04-10 10:13:09.500 100 12552.10 203.18 54717.47 88888.00 2015-04-10 10:13:09.625 100 12552.10 203.20 54717.47 88888.00 2015-04-10 10:13:09.750 100 12552.08 203.20 54717.50 88888.00 2015-04-10 10:13:09.875 100 12552.10 203.22 54717.50 88888.00 2015-04-10 10:13:10.000 100 12552.08 203.20 54717.50 88888.00 2015-04-10 10:13:10.125 100 12552.02 203.20 54717.50 88888.00 2015-04-10 10:13:10.250 100 12551.98 203.20 54717.50 88888.00 2015-04-10 10:13:10.375 100 12551.95 203.20 54717.47 88888.00 2015-04-10 10:13:10.500 100 12551.92 203.18 54717.50 88888.00 2015-04-10 10:13:10.625 100 12551.90 203.18 54717.47 88888.00 2015-04-10 10:13:10.750 100 12551.85 203.18 54717.47 88888.00 2015-04-10 10:13:10.875 100 12551.88 203.15 54717.47 88888.00 2015-04-10 10:13:11.000 100 12551.80 203.12 54717.45 88888.00 2015-04-10 10:13:11.125 100 12551.80 203.18 54717.47 88888.00 2015-04-10 10:13:11.250 100 12551.80 203.12 54717.47 88888.00 2015-04-10 10:13:11.375 100 12551.83 203.15 54717.47 88888.00 2015-04-10 10:13:11.500 100 12551.88 203.15 54717.47 88888.00 2015-04-10 10:13:11.625 100 12551.88 203.10 54717.40 88888.00 2015-04-10 10:13:11.750 100 12551.83 203.12 54717.43 88888.00 2015-04-10 10:13:11.875 100 12551.77 203.12 54717.43 88888.00 2015-04-10 10:13:12.000 100 12551.77 203.12 54717.43 88888.00 2015-04-10 10:13:12.125 100 12551.77 203.10 54717.43 88888.00 2015-04-10 10:13:12.250 100 12551.73 203.07 54717.43 88888.00 2015-04-10 10:13:12.375 100 12551.70 203.07 54717.43 88888.00 2015-04-10 10:13:12.500 100 12551.67 203.07 54717.38 88888.00 2015-04-10 10:13:12.625 100 12551.62 203.05 54717.38 88888.00 2015-04-10 10:13:12.750 100 12551.60 203.05 54717.40 88888.00 2015-04-10 10:13:12.875 100 12551.67 203.05 54717.43 88888.00 2015-04-10 10:13:13.000 100 12551.70 203.07 54717.40 88888.00 2015-04-10 10:13:13.125 100 12551.67 203.03 54717.43 88888.00 2015-04-10 10:13:13.250 100 12551.55 203.03 54717.40 88888.00 2015-04-10 10:13:13.375 100 12551.55 203.05 54717.38 88888.00 2015-04-10 10:13:13.500 100 12551.55 203.05 54717.38 88888.00 2015-04-10 10:13:13.625 100 12551.50 203.05 54717.38 88888.00 2015-04-10 10:13:13.750 100 12551.45 203.03 54717.35 88888.00 2015-04-10 10:13:13.875 100 12551.42 203.00 54717.35 88888.00 2015-04-10 10:13:14.000 100 12551.45 202.97 54717.32 88888.00 2015-04-10 10:13:14.125 100 12551.40 202.97 54717.32 88888.00 2015-04-10 10:13:14.250 100 12551.33 202.93 54717.38 88888.00 2015-04-10 10:13:14.375 100 12551.33 202.95 54717.38 88888.00 2015-04-10 10:13:14.500 100 12551.35 202.95 54717.35 88888.00 2015-04-10 10:13:14.625 100 12551.35 202.95 54717.32 88888.00 2015-04-10 10:13:14.750 100 12551.35 202.93 54717.32 88888.00 2015-04-10 10:13:14.875 100 12551.33 202.93 54717.35 88888.00 2015-04-10 10:13:15.000 100 12551.35 202.93 54717.35 88888.00 2015-04-10 10:13:15.125 100 12551.33 202.95 54717.35 88888.00 2015-04-10 10:13:15.250 100 12551.33 202.90 54717.38 88888.00 2015-04-10 10:13:15.375 100 12551.35 202.88 54717.38 88888.00 2015-04-10 10:13:15.500 100 12551.33 202.88 54717.35 88888.00 2015-04-10 10:13:15.625 100 12551.25 202.88 54717.32 88888.00 2015-04-10 10:13:15.750 100 12551.23 202.90 54717.30 88888.00 2015-04-10 10:13:15.875 100 12551.17 202.85 54717.30 88888.00 2015-04-10 10:13:16.000 100 12551.17 202.85 54717.30 88888.00 2015-04-10 10:13:16.125 100 12551.17 202.85 54717.30 88888.00 2015-04-10 10:13:16.250 100 12551.15 202.82 54717.28 88888.00 2015-04-10 10:13:16.375 100 12551.17 202.85 54717.30 88888.00 2015-04-10 10:13:16.500 100 12551.20 202.88 54717.30 88888.00 2015-04-10 10:13:16.625 100 12551.12 202.82 54717.30 88888.00 2015-04-10 10:13:16.750 100 12551.12 202.78 54717.28 88888.00 2015-04-10 10:13:16.875 100 12551.12 202.80 54717.25 88888.00 2015-04-10 10:13:17.000 100 12551.08 202.80 54717.22 88888.00 2015-04-10 10:13:17.125 100 12551.02 202.82 54717.22 88888.00 2015-04-10 10:13:17.250 100 12550.98 202.82 54717.25 88888.00 2015-04-10 10:13:17.375 100 12551.05 202.80 54717.22 88888.00 2015-04-10 10:13:17.500 100 12551.08 202.80 54717.22 88888.00 2015-04-10 10:13:17.625 100 12551.05 202.80 54717.20 88888.00 2015-04-10 10:13:17.750 100 12551.05 202.78 54717.20 88888.00 2015-04-10 10:13:17.875 100 12551.05 202.80 54717.18 88888.00 2015-04-10 10:13:18.000 100 12551.08 202.78 54717.15 88888.00 2015-04-10 10:13:18.125 100 12551.00 202.78 54717.18 88888.00 2015-04-10 10:13:18.250 100 12550.88 202.78 54717.15 88888.00 2015-04-10 10:13:18.375 100 12550.90 202.78 54717.15 88888.00 2015-04-10 10:13:18.500 100 12550.95 202.75 54717.18 88888.00 2015-04-10 10:13:18.625 100 12550.98 202.75 54717.15 88888.00 2015-04-10 10:13:18.750 100 12551.00 202.78 54717.15 88888.00 2015-04-10 10:13:18.875 100 12550.98 202.75 54717.15 88888.00 2015-04-10 10:13:19.000 100 12551.00 202.75 54717.12 88888.00 2015-04-10 10:13:19.125 100 12550.98 202.70 54717.10 88888.00 2015-04-10 10:13:19.250 100 12550.88 202.72 54717.12 88888.00 2015-04-10 10:13:19.375 100 12550.83 202.72 54717.12 88888.00 2015-04-10 10:13:19.500 100 12550.83 202.72 54717.07 88888.00 2015-04-10 10:13:19.625 100 12550.85 202.75 54717.07 88888.00 2015-04-10 10:13:19.750 100 12550.90 202.72 54717.10 88888.00 2015-04-10 10:13:19.875 100 12550.90 202.70 54717.10 88888.00 2015-04-10 10:13:20.000 100 12550.92 202.68 54717.05 88888.00 2015-04-10 10:13:20.125 100 12550.92 202.68 54717.07 88888.00 2015-04-10 10:13:20.250 100 12550.92 202.68 54717.07 88888.00 2015-04-10 10:13:20.375 100 12550.88 202.72 54717.05 88888.00 2015-04-10 10:13:20.500 100 12550.85 202.70 54717.05 88888.00 2015-04-10 10:13:20.625 100 12550.80 202.68 54717.07 88888.00 2015-04-10 10:13:20.750 100 12550.73 202.70 54717.07 88888.00 2015-04-10 10:13:20.875 100 12550.70 202.70 54717.07 88888.00 2015-04-10 10:13:21.000 100 12550.73 202.68 54717.03 88888.00 2015-04-10 10:13:21.125 100 12550.75 202.68 54717.00 88888.00 2015-04-10 10:13:21.250 100 12550.73 202.62 54717.00 88888.00 2015-04-10 10:13:21.375 100 12550.75 202.68 54717.00 88888.00 2015-04-10 10:13:21.500 100 12550.75 202.62 54717.00 88888.00 2015-04-10 10:13:21.625 100 12550.75 202.62 54717.00 88888.00 2015-04-10 10:13:21.750 100 12550.73 202.62 54717.00 88888.00 2015-04-10 10:13:21.875 100 12550.73 202.60 54716.97 88888.00 2015-04-10 10:13:22.000 100 12550.70 202.60 54716.95 88888.00 2015-04-10 10:13:22.125 100 12550.67 202.57 54716.95 88888.00 2015-04-10 10:13:22.250 100 12550.70 202.57 54716.97 88888.00 2015-04-10 10:13:22.375 100 12550.70 202.55 54716.97 88888.00 2015-04-10 10:13:22.500 100 12550.65 202.53 54716.95 88888.00 2015-04-10 10:13:22.625 100 12550.58 202.55 54716.95 88888.00 2015-04-10 10:13:22.750 100 12550.55 202.53 54716.93 88888.00 2015-04-10 10:13:22.875 100 12550.50 202.53 54716.93 88888.00 2015-04-10 10:13:23.000 100 12550.50 202.53 54716.93 88888.00 2015-04-10 10:13:23.125 100 12550.50 202.53 54716.93 88888.00 2015-04-10 10:13:23.250 100 12550.45 202.50 54716.93 88888.00 2015-04-10 10:13:23.375 100 12550.45 202.47 54716.90 88888.00 2015-04-10 10:13:23.500 100 12550.45 202.47 54716.90 88888.00 2015-04-10 10:13:23.625 100 12550.42 202.47 54716.90 88888.00 2015-04-10 10:13:23.750 100 12550.42 202.47 54716.88 88888.00 2015-04-10 10:13:23.875 100 12550.42 202.47 54716.88 88888.00 2015-04-10 10:13:24.000 100 12550.45 202.50 54716.88 88888.00 2015-04-10 10:13:24.125 100 12550.52 202.50 54716.90 88888.00 2015-04-10 10:13:24.250 100 12550.55 202.45 54716.88 88888.00 2015-04-10 10:13:24.375 100 12550.55 202.45 54716.85 88888.00 2015-04-10 10:13:24.500 100 12550.55 202.47 54716.85 88888.00 2015-04-10 10:13:24.625 100 12550.48 202.43 54716.85 88888.00 2015-04-10 10:13:24.750 100 12550.40 202.43 54716.82 88888.00 2015-04-10 10:13:24.875 100 12550.40 202.40 54716.82 88888.00 2015-04-10 10:13:25.000 100 12550.40 202.40 54716.80 88888.00 2015-04-10 10:13:25.125 100 12550.40 202.40 54716.80 88888.00 2015-04-10 10:13:25.250 100 12550.42 202.38 54716.80 88888.00 2015-04-10 10:13:25.375 100 12550.40 202.40 54716.80 88888.00 2015-04-10 10:13:25.500 100 12550.38 202.38 54716.80 88888.00 2015-04-10 10:13:25.625 100 12550.33 202.38 54716.75 88888.00 2015-04-10 10:13:25.750 100 12550.35 202.35 54716.78 88888.00 2015-04-10 10:13:25.875 100 12550.35 202.35 54716.78 88888.00 2015-04-10 10:13:26.000 100 12550.38 202.35 54716.75 88888.00 2015-04-10 10:13:26.125 100 12550.38 202.38 54716.78 88888.00 2015-04-10 10:13:26.250 100 12550.25 202.35 54716.78 88888.00 2015-04-10 10:13:26.375 100 12550.17 202.35 54716.78 88888.00 2015-04-10 10:13:26.500 100 12550.20 202.32 54716.78 88888.00 2015-04-10 10:13:26.625 100 12550.30 202.32 54716.75 88888.00 2015-04-10 10:13:26.750 100 12550.38 202.30 54716.72 88888.00 2015-04-10 10:13:26.875 100 12550.35 202.30 54716.72 88888.00 2015-04-10 10:13:27.000 100 12550.30 202.28 54716.70 88888.00 2015-04-10 10:13:27.125 100 12550.30 202.28 54716.70 88888.00 2015-04-10 10:13:27.250 100 12550.23 202.25 54716.70 88888.00 2015-04-10 10:13:27.375 100 12550.30 202.28 54716.68 88888.00 2015-04-10 10:13:27.500 100 12550.33 202.25 54716.68 88888.00 2015-04-10 10:13:27.625 100 12550.30 202.22 54716.68 88888.00 2015-04-10 10:13:27.750 100 12550.27 202.22 54716.68 88888.00 2015-04-10 10:13:27.875 100 12550.25 202.22 54716.68 88888.00 2015-04-10 10:13:28.000 100 12550.20 202.20 54716.65 88888.00 2015-04-10 10:13:28.125 100 12550.17 202.20 54716.68 88888.00 2015-04-10 10:13:28.250 100 12550.15 202.22 54716.70 88888.00 2015-04-10 10:13:28.375 100 12550.17 202.22 54716.68 88888.00 2015-04-10 10:13:28.500 100 12550.10 202.20 54716.65 88888.00 2015-04-10 10:13:28.625 100 12550.05 202.20 54716.60 88888.00 2015-04-10 10:13:28.750 100 12550.02 202.18 54716.55 88888.00 2015-04-10 10:13:28.875 100 12550.08 202.12 54716.57 88888.00 2015-04-10 10:13:29.000 100 12550.08 202.12 54716.57 88888.00 2015-04-10 10:13:29.125 100 12550.02 202.18 54716.60 88888.00 2015-04-10 10:13:29.250 100 12550.00 202.12 54716.57 88888.00 2015-04-10 10:13:29.375 100 12549.90 202.10 54716.55 88888.00 2015-04-10 10:13:29.500 100 12549.77 202.10 54716.55 88888.00 2015-04-10 10:13:29.625 100 12549.83 202.12 54716.55 88888.00 2015-04-10 10:13:29.750 100 12549.92 202.12 54716.55 88888.00 2015-04-10 10:13:29.875 100 12549.88 202.07 54716.55 88888.00 2015-04-10 10:13:30.000 100 12549.85 202.05 54716.50 88888.00 2015-04-10 10:13:30.125 100 12549.85 202.07 54716.53 88888.00 2015-04-10 10:13:30.250 100 12549.85 202.07 54716.53 88888.00 2015-04-10 10:13:30.375 100 12549.83 202.05 54716.50 88888.00 2015-04-10 10:13:30.500 100 12549.83 202.03 54716.47 88888.00 2015-04-10 10:13:30.625 100 12549.88 202.05 54716.47 88888.00 2015-04-10 10:13:30.750 100 12549.83 202.05 54716.47 88888.00 2015-04-10 10:13:30.875 100 12549.75 202.05 54716.45 88888.00 2015-04-10 10:13:31.000 100 12549.75 202.05 54716.45 88888.00 2015-04-10 10:13:31.125 100 12549.77 202.05 54716.45 88888.00 2015-04-10 10:13:31.250 100 12549.80 202.05 54716.47 88888.00 2015-04-10 10:13:31.375 100 12549.77 202.03 54716.45 88888.00 2015-04-10 10:13:31.500 100 12549.70 202.00 54716.45 88888.00 2015-04-10 10:13:31.625 100 12549.62 202.00 54716.43 88888.00 2015-04-10 10:13:31.750 100 12549.55 202.00 54716.45 88888.00 2015-04-10 10:13:31.875 100 12549.52 202.00 54716.45 88888.00 2015-04-10 10:13:32.000 100 12549.55 201.95 54716.43 88888.00 2015-04-10 10:13:32.125 100 12549.58 201.97 54716.43 88888.00 2015-04-10 10:13:32.250 100 12549.58 202.00 54716.43 88888.00 2015-04-10 10:13:32.375 100 12549.55 202.00 54716.45 88888.00 2015-04-10 10:13:32.500 100 12549.52 202.00 54716.40 88888.00 2015-04-10 10:13:32.625 100 12549.52 201.97 54716.43 88888.00 2015-04-10 10:13:32.750 100 12549.55 201.95 54716.40 88888.00 2015-04-10 10:13:32.875 100 12549.52 201.97 54716.38 88888.00 2015-04-10 10:13:33.000 100 12549.52 201.95 54716.38 88888.00 2015-04-10 10:13:33.125 100 12549.45 201.93 54716.38 88888.00 2015-04-10 10:13:33.250 100 12549.38 201.90 54716.35 88888.00 2015-04-10 10:13:33.375 100 12549.45 201.88 54716.32 88888.00 2015-04-10 10:13:33.500 100 12549.48 201.88 54716.32 88888.00 2015-04-10 10:13:33.625 100 12549.45 201.88 54716.32 88888.00 2015-04-10 10:13:33.750 100 12549.40 201.88 54716.35 88888.00 2015-04-10 10:13:33.875 100 12549.35 201.82 54716.32 88888.00 2015-04-10 10:13:34.000 100 12549.35 201.82 54716.32 88888.00 2015-04-10 10:13:34.125 100 12549.38 201.82 54716.32 88888.00 2015-04-10 10:13:34.250 100 12549.33 201.82 54716.35 88888.00 2015-04-10 10:13:34.375 100 12549.27 201.85 54716.32 88888.00 2015-04-10 10:13:34.500 100 12549.23 201.82 54716.35 88888.00 2015-04-10 10:13:34.625 100 12549.20 201.82 54716.32 88888.00 2015-04-10 10:13:34.750 100 12549.20 201.78 54716.30 88888.00 2015-04-10 10:13:34.875 100 12549.20 201.75 54716.28 88888.00 2015-04-10 10:13:35.000 100 12549.17 201.75 54716.28 88888.00 2015-04-10 10:13:35.125 100 12549.15 201.75 54716.25 88888.00 2015-04-10 10:13:35.250 100 12549.08 201.70 54716.25 88888.00 2015-04-10 10:13:35.375 100 12549.10 201.70 54716.22 88888.00 2015-04-10 10:13:35.500 100 12549.15 201.70 54716.25 88888.00 2015-04-10 10:13:35.625 100 12549.17 201.72 54716.25 88888.00 2015-04-10 10:13:35.750 100 12549.12 201.70 54716.25 88888.00 2015-04-10 10:13:35.875 100 12549.10 201.68 54716.20 88888.00 2015-04-10 10:13:36.000 100 12549.10 201.65 54716.20 88888.00 2015-04-10 10:13:36.125 100 12549.12 201.65 54716.20 88888.00 2015-04-10 10:13:36.250 100 12549.05 201.62 54716.18 88888.00 2015-04-10 10:13:36.375 100 12548.98 201.62 54716.15 88888.00 2015-04-10 10:13:36.500 100 12549.00 201.62 54716.18 88888.00 2015-04-10 10:13:36.625 100 12549.02 201.62 54716.22 88888.00 2015-04-10 10:13:36.750 100 12549.00 201.60 54716.18 88888.00 2015-04-10 10:13:36.875 100 12548.92 201.60 54716.20 88888.00 2015-04-10 10:13:37.000 100 12548.90 201.55 54716.20 88888.00 2015-04-10 10:13:37.125 100 12548.90 201.55 54716.20 88888.00 2015-04-10 10:13:37.250 100 12548.90 201.55 54716.20 88888.00 2015-04-10 10:13:37.375 100 12548.92 201.55 54716.20 88888.00 2015-04-10 10:13:37.500 100 12548.90 201.53 54716.18 88888.00 2015-04-10 10:13:37.625 100 12548.88 201.53 54716.18 88888.00 2015-04-10 10:13:37.750 100 12548.80 201.50 54716.18 88888.00 2015-04-10 10:13:37.875 100 12548.77 201.53 54716.15 88888.00 2015-04-10 10:13:38.000 100 12548.77 201.53 54716.18 88888.00 2015-04-10 10:13:38.125 100 12548.77 201.47 54716.18 88888.00 2015-04-10 10:13:38.250 100 12548.77 201.45 54716.18 88888.00 2015-04-10 10:13:38.375 100 12548.77 201.45 54716.18 88888.00 2015-04-10 10:13:38.500 100 12548.70 201.45 54716.15 88888.00 2015-04-10 10:13:38.625 100 12548.67 201.40 54716.12 88888.00 2015-04-10 10:13:38.750 100 12548.70 201.40 54716.10 88888.00 2015-04-10 10:13:38.875 100 12548.67 201.40 54716.12 88888.00 2015-04-10 10:13:39.000 100 12548.65 201.38 54716.10 88888.00 2015-04-10 10:13:39.125 100 12548.58 201.38 54716.10 88888.00 2015-04-10 10:13:39.250 100 12548.55 201.38 54716.10 88888.00 2015-04-10 10:13:39.375 100 12548.58 201.40 54716.10 88888.00 2015-04-10 10:13:39.500 100 12548.50 201.40 54716.07 88888.00 2015-04-10 10:13:39.625 100 12548.48 201.40 54716.03 88888.00 2015-04-10 10:13:39.750 100 12548.48 201.38 54716.03 88888.00 2015-04-10 10:13:39.875 100 12548.40 201.35 54716.05 88888.00 2015-04-10 10:13:40.000 100 12548.38 201.35 54716.00 88888.00 2015-04-10 10:13:40.125 100 12548.38 201.32 54716.05 88888.00 2015-04-10 10:13:40.250 100 12548.35 201.32 54716.05 88888.00 2015-04-10 10:13:40.375 100 12548.40 201.32 54716.03 88888.00 2015-04-10 10:13:40.500 100 12548.33 201.30 54716.00 88888.00 2015-04-10 10:13:40.625 100 12548.38 201.28 54716.00 88888.00 2015-04-10 10:13:40.750 100 12548.33 201.32 54716.00 88888.00 2015-04-10 10:13:40.875 100 12548.25 201.30 54716.00 88888.00 2015-04-10 10:13:41.000 100 12548.25 201.28 54716.00 88888.00 2015-04-10 10:13:41.125 100 12548.25 201.25 54716.00 88888.00 2015-04-10 10:13:41.250 100 12548.25 201.22 54716.00 88888.00 2015-04-10 10:13:41.375 100 12548.25 201.20 54716.00 88888.00 2015-04-10 10:13:41.500 100 12548.25 201.22 54716.00 88888.00 2015-04-10 10:13:41.625 100 12548.20 201.25 54715.95 88888.00 2015-04-10 10:13:41.750 100 12548.12 201.22 54715.95 88888.00 2015-04-10 10:13:41.875 100 12548.12 201.22 54715.95 88888.00 2015-04-10 10:13:42.000 100 12548.23 201.20 54715.95 88888.00 2015-04-10 10:13:42.125 100 12548.20 201.22 54715.95 88888.00 2015-04-10 10:13:42.250 100 12548.12 201.22 54715.97 88888.00 2015-04-10 10:13:42.375 100 12548.12 201.22 54715.95 88888.00 2015-04-10 10:13:42.500 100 12548.08 201.22 54715.93 88888.00 2015-04-10 10:13:42.625 100 12548.08 201.22 54715.93 88888.00 2015-04-10 10:13:42.750 100 12548.02 201.18 54715.90 88888.00 2015-04-10 10:13:42.875 100 12547.98 201.18 54715.90 88888.00 2015-04-10 10:13:43.000 100 12548.00 201.18 54715.90 88888.00 2015-04-10 10:13:43.125 100 12547.98 201.18 54715.93 88888.00 2015-04-10 10:13:43.250 100 12547.90 201.15 54715.90 88888.00 2015-04-10 10:13:43.375 100 12547.88 201.15 54715.85 88888.00 2015-04-10 10:13:43.500 100 12547.85 201.10 54715.85 88888.00 2015-04-10 10:13:43.625 100 12547.85 201.10 54715.82 88888.00 2015-04-10 10:13:43.750 100 12547.88 201.10 54715.85 88888.00 2015-04-10 10:13:43.875 100 12547.88 201.12 54715.85 88888.00 2015-04-10 10:13:44.000 100 12547.88 201.12 54715.82 88888.00 2015-04-10 10:13:44.125 100 12547.95 201.15 54715.82 88888.00 2015-04-10 10:13:44.250 100 12547.95 201.10 54715.85 88888.00 2015-04-10 10:13:44.375 100 12547.92 201.10 54715.80 88888.00 2015-04-10 10:13:44.500 100 12547.90 201.10 54715.78 88888.00 2015-04-10 10:13:44.625 100 12547.88 201.05 54715.78 88888.00 2015-04-10 10:13:44.750 100 12547.88 201.05 54715.78 88888.00 2015-04-10 10:13:44.875 100 12547.90 201.07 54715.78 88888.00 2015-04-10 10:13:45.000 100 12547.90 201.07 54715.75 88888.00 2015-04-10 10:13:45.125 100 12547.88 201.05 54715.72 88888.00 2015-04-10 10:13:45.250 100 12547.77 200.97 54715.72 88888.00 2015-04-10 10:13:45.375 100 12547.75 201.00 54715.70 88888.00 2015-04-10 10:13:45.500 100 12547.80 201.03 54715.75 88888.00 2015-04-10 10:13:45.625 100 12547.85 201.03 54715.75 88888.00 2015-04-10 10:13:45.750 100 12547.83 201.03 54715.70 88888.00 2015-04-10 10:13:45.875 100 12547.77 201.00 54715.68 88888.00 2015-04-10 10:13:46.000 100 12547.80 201.03 54715.68 88888.00 2015-04-10 10:13:46.125 100 12547.80 201.03 54715.68 88888.00 2015-04-10 10:13:46.250 100 12547.75 201.00 54715.65 88888.00 2015-04-10 10:13:46.375 100 12547.73 201.00 54715.62 88888.00 2015-04-10 10:13:46.500 100 12547.75 201.00 54715.62 88888.00 2015-04-10 10:13:46.625 100 12547.73 200.97 54715.62 88888.00 2015-04-10 10:13:46.750 100 12547.67 200.97 54715.65 88888.00 2015-04-10 10:13:46.875 100 12547.65 200.97 54715.62 88888.00 2015-04-10 10:13:47.000 100 12547.65 200.97 54715.62 88888.00 2015-04-10 10:13:47.125 100 12547.65 200.97 54715.60 88888.00 2015-04-10 10:13:47.250 100 12547.62 200.95 54715.60 88888.00 2015-04-10 10:13:47.375 100 12547.60 200.95 54715.60 88888.00 2015-04-10 10:13:47.500 100 12547.58 200.93 54715.60 88888.00 2015-04-10 10:13:47.625 100 12547.62 200.95 54715.60 88888.00 2015-04-10 10:13:47.750 100 12547.67 200.95 54715.57 88888.00 2015-04-10 10:13:47.875 100 12547.60 200.95 54715.57 88888.00 2015-04-10 10:13:48.000 100 12547.58 200.93 54715.55 88888.00 2015-04-10 10:13:48.125 100 12547.52 200.90 54715.55 88888.00 2015-04-10 10:13:48.250 100 12547.50 200.88 54715.53 88888.00 2015-04-10 10:13:48.375 100 12547.58 200.88 54715.53 88888.00 2015-04-10 10:13:48.500 100 12547.62 200.90 54715.53 88888.00 2015-04-10 10:13:48.625 100 12547.58 200.90 54715.50 88888.00 2015-04-10 10:13:48.750 100 12547.58 200.90 54715.50 88888.00 2015-04-10 10:13:48.875 100 12547.50 200.88 54715.50 88888.00 2015-04-10 10:13:49.000 100 12547.50 200.85 54715.47 88888.00 2015-04-10 10:13:49.125 100 12547.52 200.85 54715.47 88888.00 2015-04-10 10:13:49.250 100 12547.48 200.82 54715.50 88888.00 2015-04-10 10:13:49.375 100 12547.48 200.82 54715.45 88888.00 2015-04-10 10:13:49.500 100 12547.42 200.85 54715.45 88888.00 2015-04-10 10:13:49.625 100 12547.48 200.82 54715.43 88888.00 2015-04-10 10:13:49.750 100 12547.42 200.80 54715.43 88888.00 2015-04-10 10:13:49.875 100 12547.42 200.80 54715.40 88888.00 2015-04-10 10:13:50.000 100 12547.42 200.80 54715.38 88888.00 2015-04-10 10:13:50.125 100 12547.48 200.78 54715.40 88888.00 2015-04-10 10:13:50.250 100 12547.50 200.78 54715.43 88888.00 2015-04-10 10:13:50.375 100 12547.48 200.78 54715.43 88888.00 2015-04-10 10:13:50.500 100 12547.40 200.75 54715.35 88888.00 2015-04-10 10:13:50.625 100 12547.38 200.72 54715.35 88888.00 2015-04-10 10:13:50.750 100 12547.35 200.72 54715.32 88888.00 2015-04-10 10:13:50.875 100 12547.40 200.72 54715.32 88888.00 2015-04-10 10:13:51.000 100 12547.42 200.75 54715.32 88888.00 2015-04-10 10:13:51.125 100 12547.42 200.72 54715.35 88888.00 2015-04-10 10:13:51.250 100 12547.42 200.70 54715.38 88888.00 2015-04-10 10:13:51.375 100 12547.38 200.72 54715.35 88888.00 2015-04-10 10:13:51.500 100 12547.33 200.75 54715.35 88888.00 2015-04-10 10:13:51.625 100 12547.33 200.75 54715.35 88888.00 2015-04-10 10:13:51.750 100 12547.35 200.72 54715.35 88888.00 2015-04-10 10:13:51.875 100 12547.30 200.70 54715.35 88888.00 2015-04-10 10:13:52.000 100 12547.23 200.68 54715.32 88888.00 2015-04-10 10:13:52.125 100 12547.25 200.68 54715.32 88888.00 2015-04-10 10:13:52.250 100 12547.33 200.65 54715.32 88888.00 2015-04-10 10:13:52.375 100 12547.33 200.68 54715.32 88888.00 2015-04-10 10:13:52.500 100 12547.30 200.70 54715.28 88888.00 2015-04-10 10:13:52.625 100 12547.27 200.70 54715.25 88888.00 2015-04-10 10:13:52.750 100 12547.20 200.62 54715.25 88888.00 2015-04-10 10:13:52.875 100 12547.20 200.60 54715.22 88888.00 2015-04-10 10:13:53.000 100 12547.25 200.65 54715.22 88888.00 2015-04-10 10:13:53.125 100 12547.33 200.65 54715.22 88888.00 2015-04-10 10:13:53.250 100 12547.25 200.62 54715.22 88888.00 2015-04-10 10:13:53.375 100 12547.20 200.57 54715.20 88888.00 2015-04-10 10:13:53.500 100 12547.23 200.55 54715.20 88888.00 2015-04-10 10:13:53.625 100 12547.25 200.57 54715.20 88888.00 2015-04-10 10:13:53.750 100 12547.30 200.60 54715.18 88888.00 2015-04-10 10:13:53.875 100 12547.25 200.57 54715.20 88888.00 2015-04-10 10:13:54.000 100 12547.27 200.55 54715.18 88888.00 2015-04-10 10:13:54.125 100 12547.27 200.55 54715.18 88888.00 2015-04-10 10:13:54.250 100 12547.20 200.53 54715.18 88888.00 2015-04-10 10:13:54.375 100 12547.23 200.50 54715.15 88888.00 2015-04-10 10:13:54.500 100 12547.30 200.53 54715.15 88888.00 2015-04-10 10:13:54.625 100 12547.25 200.47 54715.18 88888.00 2015-04-10 10:13:54.750 100 12547.27 200.47 54715.15 88888.00 2015-04-10 10:13:54.875 100 12547.27 200.50 54715.12 88888.00 2015-04-10 10:13:55.000 100 12547.27 200.50 54715.12 88888.00 2015-04-10 10:13:55.125 100 12547.27 200.50 54715.12 88888.00 2015-04-10 10:13:55.250 100 12547.17 200.47 54715.12 88888.00 2015-04-10 10:13:55.375 100 12547.20 200.45 54715.10 88888.00 2015-04-10 10:13:55.500 100 12547.17 200.45 54715.10 88888.00 2015-04-10 10:13:55.625 100 12547.17 200.45 54715.07 88888.00 2015-04-10 10:13:55.750 100 12547.15 200.43 54715.05 88888.00 2015-04-10 10:13:55.875 100 12547.15 200.40 54715.05 88888.00 2015-04-10 10:13:56.000 100 12547.17 200.43 54715.05 88888.00 2015-04-10 10:13:56.125 100 12547.20 200.40 54715.07 88888.00 2015-04-10 10:13:56.250 100 12547.17 200.38 54715.05 88888.00 2015-04-10 10:13:56.375 100 12547.15 200.38 54715.05 88888.00 2015-04-10 10:13:56.500 100 12547.15 200.38 54715.00 88888.00 2015-04-10 10:13:56.625 100 12547.10 200.35 54714.95 88888.00 2015-04-10 10:13:56.750 100 12547.05 200.38 54714.97 88888.00 2015-04-10 10:13:56.875 100 12547.08 200.35 54714.95 88888.00 2015-04-10 10:13:57.000 100 12547.08 200.32 54714.93 88888.00 2015-04-10 10:13:57.125 100 12547.02 200.32 54714.93 88888.00 2015-04-10 10:13:57.250 100 12547.00 200.32 54714.95 88888.00 2015-04-10 10:13:57.375 100 12547.00 200.30 54714.95 88888.00 2015-04-10 10:13:57.500 100 12546.95 200.32 54714.90 88888.00 2015-04-10 10:13:57.625 100 12546.90 200.30 54714.90 88888.00 2015-04-10 10:13:57.750 100 12546.92 200.28 54714.90 88888.00 2015-04-10 10:13:57.875 100 12546.98 200.25 54714.90 88888.00 2015-04-10 10:13:58.000 100 12546.98 200.25 54714.88 88888.00 2015-04-10 10:13:58.125 100 12546.90 200.28 54714.90 88888.00 2015-04-10 10:13:58.250 100 12546.88 200.22 54714.88 88888.00 2015-04-10 10:13:58.375 100 12546.88 200.22 54714.85 88888.00 2015-04-10 10:13:58.500 100 12546.88 200.25 54714.85 88888.00 2015-04-10 10:13:58.625 100 12546.83 200.25 54714.85 88888.00 2015-04-10 10:13:58.750 100 12546.85 200.22 54714.82 88888.00 2015-04-10 10:13:58.875 100 12546.85 200.22 54714.82 88888.00 2015-04-10 10:13:59.000 100 12546.90 200.20 54714.82 88888.00 2015-04-10 10:13:59.125 100 12546.88 200.18 54714.85 88888.00 2015-04-10 10:13:59.250 100 12546.77 200.15 54714.85 88888.00 2015-04-10 10:13:59.375 100 12546.73 200.18 54714.82 88888.00 2015-04-10 10:13:59.500 100 12546.65 200.18 54714.80 88888.00 2015-04-10 10:13:59.625 100 12546.65 200.18 54714.80 88888.00 2015-04-10 10:13:59.750 100 12546.67 200.15 54714.78 88888.00 2015-04-10 10:13:59.875 100 12546.65 200.15 54714.78 88888.00 2015-04-10 10:14:00.000 100 12546.67 200.15 54714.78 88888.00 2015-04-10 10:14:00.125 100 12546.62 200.12 54714.78 88888.00 2015-04-10 10:14:00.250 100 12546.65 200.12 54714.78 88888.00 2015-04-10 10:14:00.375 100 12546.70 200.12 54714.72 88888.00 2015-04-10 10:14:00.500 100 12546.73 200.12 54714.72 88888.00 2015-04-10 10:14:00.625 100 12546.70 200.12 54714.70 88888.00 2015-04-10 10:14:00.750 100 12546.65 200.12 54714.70 88888.00 2015-04-10 10:14:00.875 100 12546.70 200.12 54714.68 88888.00 2015-04-10 10:14:01.000 100 12546.67 200.07 54714.68 88888.00 2015-04-10 10:14:01.125 100 12546.65 200.10 54714.70 88888.00 2015-04-10 10:14:01.250 100 12546.62 200.10 54714.68 88888.00 2015-04-10 10:14:01.375 100 12546.62 200.10 54714.68 88888.00 2015-04-10 10:14:01.500 100 12546.60 200.07 54714.68 88888.00 2015-04-10 10:14:01.625 100 12546.55 200.05 54714.65 88888.00 2015-04-10 10:14:01.750 100 12546.55 200.07 54714.65 88888.00 2015-04-10 10:14:01.875 100 12546.67 200.07 54714.62 88888.00 2015-04-10 10:14:02.000 100 12546.67 200.05 54714.62 88888.00 2015-04-10 10:14:02.125 100 12546.65 200.05 54714.62 88888.00 2015-04-10 10:14:02.250 100 12546.62 200.05 54714.65 88888.00 2015-04-10 10:14:02.375 100 12546.62 200.07 54714.60 88888.00 2015-04-10 10:14:02.500 100 12546.58 200.05 54714.60 88888.00 2015-04-10 10:14:02.625 100 12546.55 200.05 54714.55 88888.00 2015-04-10 10:14:02.750 100 12546.55 200.05 54714.55 88888.00 2015-04-10 10:14:02.875 100 12546.58 200.05 54714.60 88888.00 2015-04-10 10:14:03.000 100 12546.58 200.07 54714.55 88888.00 2015-04-10 10:14:03.125 100 12546.52 200.03 54714.55 88888.00 2015-04-10 10:14:03.250 100 12546.50 200.00 54714.53 88888.00 2015-04-10 10:14:03.375 100 12546.48 199.97 54714.53 88888.00 2015-04-10 10:14:03.500 100 12546.45 199.97 54714.50 88888.00 2015-04-10 10:14:03.625 100 12546.50 200.00 54714.53 88888.00 2015-04-10 10:14:03.750 100 12546.58 199.97 54714.53 88888.00 2015-04-10 10:14:03.875 100 12546.58 200.00 54714.55 88888.00 2015-04-10 10:14:04.000 100 12546.52 199.97 54714.53 88888.00 2015-04-10 10:14:04.125 100 12546.60 199.95 54714.53 88888.00 2015-04-10 10:14:04.250 100 12546.60 199.93 54714.50 88888.00 2015-04-10 10:14:04.375 100 12546.52 199.93 54714.47 88888.00 2015-04-10 10:14:04.500 100 12546.45 199.95 54714.47 88888.00 2015-04-10 10:14:04.625 100 12546.42 199.93 54714.45 88888.00 2015-04-10 10:14:04.750 100 12546.45 199.90 54714.43 88888.00 2015-04-10 10:14:04.875 100 12546.50 199.90 54714.45 88888.00 2015-04-10 10:14:05.000 100 12546.50 199.88 54714.43 88888.00 2015-04-10 10:14:05.125 100 12546.42 199.85 54714.45 88888.00 2015-04-10 10:14:05.250 100 12546.40 199.85 54714.43 88888.00 2015-04-10 10:14:05.375 100 12546.40 199.88 54714.40 88888.00 2015-04-10 10:14:05.500 100 12546.42 199.85 54714.40 88888.00 2015-04-10 10:14:05.625 100 12546.45 199.82 54714.40 88888.00 2015-04-10 10:14:05.750 100 12546.42 199.85 54714.40 88888.00 2015-04-10 10:14:05.875 100 12546.42 199.88 54714.40 88888.00 2015-04-10 10:14:06.000 100 12546.42 199.85 54714.38 88888.00 2015-04-10 10:14:06.125 100 12546.42 199.82 54714.38 88888.00 2015-04-10 10:14:06.250 100 12546.38 199.78 54714.38 88888.00 2015-04-10 10:14:06.375 100 12546.33 199.80 54714.38 88888.00 2015-04-10 10:14:06.500 100 12546.30 199.80 54714.35 88888.00 2015-04-10 10:14:06.625 100 12546.33 199.82 54714.35 88888.00 2015-04-10 10:14:06.750 100 12546.38 199.82 54714.35 88888.00 2015-04-10 10:14:06.875 100 12546.35 199.80 54714.30 88888.00 2015-04-10 10:14:07.000 100 12546.38 199.75 54714.30 88888.00 2015-04-10 10:14:07.125 100 12546.38 199.80 54714.32 88888.00 2015-04-10 10:14:07.250 100 12546.38 199.75 54714.32 88888.00 2015-04-10 10:14:07.375 100 12546.38 199.75 54714.32 88888.00 2015-04-10 10:14:07.500 100 12546.33 199.75 54714.30 88888.00 2015-04-10 10:14:07.625 100 12546.30 199.72 54714.28 88888.00 2015-04-10 10:14:07.750 100 12546.27 199.75 54714.28 88888.00 2015-04-10 10:14:07.875 100 12546.27 199.72 54714.28 88888.00 2015-04-10 10:14:08.000 100 12546.27 199.70 54714.25 88888.00 2015-04-10 10:14:08.125 100 12546.25 199.75 54714.30 88888.00 2015-04-10 10:14:08.250 100 12546.23 199.72 54714.28 88888.00 2015-04-10 10:14:08.375 100 12546.27 199.75 54714.30 88888.00 2015-04-10 10:14:08.500 100 12546.25 199.75 54714.28 88888.00 2015-04-10 10:14:08.625 100 12546.27 199.72 54714.25 88888.00 2015-04-10 10:14:08.750 100 12546.20 199.68 54714.22 88888.00 2015-04-10 10:14:08.875 100 12546.17 199.65 54714.22 88888.00 2015-04-10 10:14:09.000 100 12546.15 199.65 54714.22 88888.00 2015-04-10 10:14:09.125 100 12546.20 199.68 54714.25 88888.00 2015-04-10 10:14:09.250 100 12546.20 199.68 54714.25 88888.00 2015-04-10 10:14:09.375 100 12546.23 199.68 54714.22 88888.00 2015-04-10 10:14:09.500 100 12546.23 199.65 54714.20 88888.00 2015-04-10 10:14:09.625 100 12546.17 199.62 54714.18 88888.00 2015-04-10 10:14:09.750 100 12546.17 199.62 54714.18 88888.00 2015-04-10 10:14:09.875 100 12546.17 199.65 54714.20 88888.00 2015-04-10 10:14:10.000 100 12546.12 199.62 54714.20 88888.00 2015-04-10 10:14:10.125 100 12546.10 199.60 54714.18 88888.00 2015-04-10 10:14:10.250 100 12546.10 199.60 54714.20 88888.00 2015-04-10 10:14:10.375 100 12546.15 199.57 54714.20 88888.00 2015-04-10 10:14:10.500 100 12546.15 199.57 54714.20 88888.00 2015-04-10 10:14:10.625 100 12546.12 199.60 54714.20 88888.00 2015-04-10 10:14:10.750 100 12546.15 199.57 54714.12 88888.00 2015-04-10 10:14:10.875 100 12546.12 199.55 54714.12 88888.00 2015-04-10 10:14:11.000 100 12546.10 199.55 54714.12 88888.00 2015-04-10 10:14:11.125 100 12546.10 199.53 54714.15 88888.00 2015-04-10 10:14:11.250 100 12546.08 199.53 54714.15 88888.00 2015-04-10 10:14:11.375 100 12546.10 199.55 54714.15 88888.00 2015-04-10 10:14:11.500 100 12546.12 199.53 54714.10 88888.00 2015-04-10 10:14:11.625 100 12546.05 199.50 54714.05 88888.00 2015-04-10 10:14:11.750 100 12546.08 199.50 54714.07 88888.00 2015-04-10 10:14:11.875 100 12546.05 199.50 54714.07 88888.00 2015-04-10 10:14:12.000 100 12546.02 199.47 54714.07 88888.00 2015-04-10 10:14:12.125 100 12546.10 199.45 54714.07 88888.00 2015-04-10 10:14:12.250 100 12546.05 199.47 54714.07 88888.00 2015-04-10 10:14:12.375 100 12546.02 199.45 54714.07 88888.00 2015-04-10 10:14:12.500 100 12546.00 199.45 54714.07 88888.00 2015-04-10 10:14:12.625 100 12546.05 199.45 54714.07 88888.00 2015-04-10 10:14:12.750 100 12545.98 199.43 54714.10 88888.00 2015-04-10 10:14:12.875 100 12545.95 199.40 54714.07 88888.00 2015-04-10 10:14:13.000 100 12546.00 199.38 54714.05 88888.00 2015-04-10 10:14:13.125 100 12546.00 199.40 54714.07 88888.00 2015-04-10 10:14:13.250 100 12545.90 199.35 54714.10 88888.00 2015-04-10 10:14:13.375 100 12545.90 199.35 54714.05 88888.00 2015-04-10 10:14:13.500 100 12545.85 199.35 54714.03 88888.00 2015-04-10 10:14:13.625 100 12545.85 199.35 54714.05 88888.00 2015-04-10 10:14:13.750 100 12545.88 199.35 54714.03 88888.00 2015-04-10 10:14:13.875 100 12545.90 199.35 54714.00 88888.00 2015-04-10 10:14:14.000 100 12545.85 199.30 54714.03 88888.00 2015-04-10 10:14:14.125 100 12545.77 199.28 54714.00 88888.00 2015-04-10 10:14:14.250 100 12545.75 199.28 54714.05 88888.00 2015-04-10 10:14:14.375 100 12545.83 199.28 54714.00 88888.00 2015-04-10 10:14:14.500 100 12545.83 199.28 54714.00 88888.00 2015-04-10 10:14:14.625 100 12545.80 199.25 54714.00 88888.00 2015-04-10 10:14:14.750 100 12545.73 199.25 54714.03 88888.00 2015-04-10 10:14:14.875 100 12545.65 199.22 54714.03 88888.00 2015-04-10 10:14:15.000 100 12545.67 199.25 54714.00 88888.00 2015-04-10 10:14:15.125 100 12545.75 199.28 54714.00 88888.00 2015-04-10 10:14:15.250 100 12545.77 199.22 54713.95 88888.00 2015-04-10 10:14:15.375 100 12545.77 199.20 54713.97 88888.00 2015-04-10 10:14:15.500 100 12545.70 199.25 54714.00 88888.00 2015-04-10 10:14:15.625 100 12545.70 199.25 54714.00 88888.00 2015-04-10 10:14:15.750 100 12545.65 199.25 54714.00 88888.00 2015-04-10 10:14:15.875 100 12545.60 199.22 54714.00 88888.00 2015-04-10 10:14:16.000 100 12545.62 199.22 54713.97 88888.00 2015-04-10 10:14:16.125 100 12545.62 199.20 54713.97 88888.00 2015-04-10 10:14:16.250 100 12545.65 199.15 54713.97 88888.00 2015-04-10 10:14:16.375 100 12545.65 199.15 54713.93 88888.00 2015-04-10 10:14:16.500 100 12545.62 199.15 54713.93 88888.00 2015-04-10 10:14:16.625 100 12545.60 199.15 54713.95 88888.00 2015-04-10 10:14:16.750 100 12545.60 199.15 54713.93 88888.00 2015-04-10 10:14:16.875 100 12545.60 199.12 54713.90 88888.00 2015-04-10 10:14:17.000 100 12545.60 199.10 54713.95 88888.00 2015-04-10 10:14:17.125 100 12545.60 199.07 54713.95 88888.00 2015-04-10 10:14:17.250 100 12545.55 199.05 54713.90 88888.00 2015-04-10 10:14:17.375 100 12545.55 199.03 54713.88 88888.00 2015-04-10 10:14:17.500 100 12545.55 199.03 54713.90 88888.00 2015-04-10 10:14:17.625 100 12545.55 199.05 54713.88 88888.00 2015-04-10 10:14:17.750 100 12545.55 199.05 54713.88 88888.00 2015-04-10 10:14:17.875 100 12545.50 199.03 54713.88 88888.00 2015-04-10 10:14:18.000 100 12545.48 199.00 54713.88 88888.00 2015-04-10 10:14:18.125 100 12545.45 199.00 54713.88 88888.00 2015-04-10 10:14:18.250 100 12545.50 199.00 54713.88 88888.00 2015-04-10 10:14:18.375 100 12545.48 198.97 54713.88 88888.00 2015-04-10 10:14:18.500 100 12545.42 199.00 54713.88 88888.00 2015-04-10 10:14:18.625 100 12545.40 198.97 54713.88 88888.00 2015-04-10 10:14:18.750 100 12545.45 199.00 54713.88 88888.00 2015-04-10 10:14:18.875 100 12545.58 198.97 54713.85 88888.00 2015-04-10 10:14:19.000 100 12545.58 198.97 54713.82 88888.00 2015-04-10 10:14:19.125 100 12545.45 198.95 54713.85 88888.00 2015-04-10 10:14:19.250 100 12545.38 198.95 54713.85 88888.00 2015-04-10 10:14:19.375 100 12545.42 198.95 54713.82 88888.00 2015-04-10 10:14:19.500 100 12545.45 198.95 54713.80 88888.00 2015-04-10 10:14:19.625 100 12545.48 198.95 54713.80 88888.00 2015-04-10 10:14:19.750 100 12545.50 198.97 54713.80 88888.00 2015-04-10 10:14:19.875 100 12545.52 198.95 54713.80 88888.00 2015-04-10 10:14:20.000 100 12545.50 198.93 54713.75 88888.00 2015-04-10 10:14:20.125 100 12545.45 198.95 54713.78 88888.00 2015-04-10 10:14:20.250 100 12545.35 198.97 54713.78 88888.00 2015-04-10 10:14:20.375 100 12545.40 198.95 54713.78 88888.00 2015-04-10 10:14:20.500 100 12545.48 198.95 54713.78 88888.00 2015-04-10 10:14:20.625 100 12545.48 198.95 54713.78 88888.00 2015-04-10 10:14:20.750 100 12545.48 198.93 54713.78 88888.00 2015-04-10 10:14:20.875 100 12545.52 198.93 54713.75 88888.00 2015-04-10 10:14:21.000 100 12545.50 198.90 54713.72 88888.00 2015-04-10 10:14:21.125 100 12545.48 198.93 54713.78 88888.00 2015-04-10 10:14:21.250 100 12545.45 198.93 54713.75 88888.00 2015-04-10 10:14:21.375 100 12545.52 198.95 54713.75 88888.00 2015-04-10 10:14:21.500 100 12545.50 198.90 54713.72 88888.00 2015-04-10 10:14:21.625 100 12545.42 198.88 54713.70 88888.00 2015-04-10 10:14:21.750 100 12545.42 198.85 54713.70 88888.00 2015-04-10 10:14:21.875 100 12545.48 198.88 54713.68 88888.00 2015-04-10 10:14:22.000 100 12545.42 198.90 54713.68 88888.00 2015-04-10 10:14:22.125 100 12545.40 198.90 54713.68 88888.00 2015-04-10 10:14:22.250 100 12545.38 198.85 54713.68 88888.00 2015-04-10 10:14:22.375 100 12545.38 198.85 54713.70 88888.00 2015-04-10 10:14:22.500 100 12545.42 198.88 54713.70 88888.00 2015-04-10 10:14:22.625 100 12545.45 198.88 54713.68 88888.00 2015-04-10 10:14:22.750 100 12545.38 198.82 54713.65 88888.00 2015-04-10 10:14:22.875 100 12545.38 198.80 54713.65 88888.00 2015-04-10 10:14:23.000 100 12545.42 198.85 54713.62 88888.00 2015-04-10 10:14:23.125 100 12545.45 198.85 54713.62 88888.00 2015-04-10 10:14:23.250 100 12545.35 198.82 54713.62 88888.00 2015-04-10 10:14:23.375 100 12545.35 198.82 54713.62 88888.00 2015-04-10 10:14:23.500 100 12545.35 198.85 54713.65 88888.00 2015-04-10 10:14:23.625 100 12545.40 198.85 54713.60 88888.00 2015-04-10 10:14:23.750 100 12545.40 198.82 54713.60 88888.00 2015-04-10 10:14:23.875 100 12545.35 198.82 54713.60 88888.00 2015-04-10 10:14:24.000 100 12545.38 198.82 54713.60 88888.00 2015-04-10 10:14:24.125 100 12545.38 198.82 54713.60 88888.00 2015-04-10 10:14:24.250 100 12545.33 198.82 54713.60 88888.00 2015-04-10 10:14:24.375 100 12545.35 198.80 54713.57 88888.00 2015-04-10 10:14:24.500 100 12545.35 198.80 54713.57 88888.00 2015-04-10 10:14:24.625 100 12545.42 198.78 54713.57 88888.00 2015-04-10 10:14:24.750 100 12545.45 198.78 54713.55 88888.00 2015-04-10 10:14:24.875 100 12545.48 198.78 54713.57 88888.00 2015-04-10 10:14:25.000 100 12545.48 198.80 54713.55 88888.00 2015-04-10 10:14:25.125 100 12545.38 198.78 54713.55 88888.00 2015-04-10 10:14:25.250 100 12545.40 198.75 54713.55 88888.00 2015-04-10 10:14:25.375 100 12545.42 198.78 54713.53 88888.00 2015-04-10 10:14:25.500 100 12545.38 198.78 54713.55 88888.00 2015-04-10 10:14:25.625 100 12545.38 198.78 54713.53 88888.00 2015-04-10 10:14:25.750 100 12545.30 198.75 54713.47 88888.00 2015-04-10 10:14:25.875 100 12545.25 198.78 54713.47 88888.00 2015-04-10 10:14:26.000 100 12545.27 198.75 54713.50 88888.00 2015-04-10 10:14:26.125 100 12545.25 198.78 54713.53 88888.00 2015-04-10 10:14:26.250 100 12545.25 198.72 54713.50 88888.00 2015-04-10 10:14:26.375 100 12545.33 198.75 54713.53 88888.00 2015-04-10 10:14:26.500 100 12545.30 198.75 54713.55 88888.00 2015-04-10 10:14:26.625 100 12545.30 198.72 54713.50 88888.00 2015-04-10 10:14:26.750 100 12545.30 198.72 54713.50 88888.00 2015-04-10 10:14:26.875 100 12545.25 198.72 54713.53 88888.00 2015-04-10 10:14:27.000 100 12545.23 198.72 54713.50 88888.00 2015-04-10 10:14:27.125 100 12545.33 198.72 54713.47 88888.00 2015-04-10 10:14:27.250 100 12545.33 198.72 54713.47 88888.00 2015-04-10 10:14:27.375 100 12545.27 198.72 54713.45 88888.00 2015-04-10 10:14:27.500 100 12545.23 198.72 54713.45 88888.00 2015-04-10 10:14:27.625 100 12545.20 198.70 54713.43 88888.00 2015-04-10 10:14:27.750 100 12545.17 198.72 54713.43 88888.00 2015-04-10 10:14:27.875 100 12545.17 198.72 54713.43 88888.00 2015-04-10 10:14:28.000 100 12545.25 198.72 54713.43 88888.00 2015-04-10 10:14:28.125 100 12545.20 198.72 54713.45 88888.00 2015-04-10 10:14:28.250 100 12545.12 198.70 54713.43 88888.00 2015-04-10 10:14:28.375 100 12545.10 198.70 54713.43 88888.00 2015-04-10 10:14:28.500 100 12545.08 198.70 54713.43 88888.00 2015-04-10 10:14:28.625 100 12545.15 198.70 54713.43 88888.00 2015-04-10 10:14:28.750 100 12545.20 198.68 54713.40 88888.00 2015-04-10 10:14:28.875 100 12545.20 198.68 54713.38 88888.00 2015-04-10 10:14:29.000 100 12545.23 198.68 54713.40 88888.00 2015-04-10 10:14:29.125 100 12545.25 198.70 54713.40 88888.00 2015-04-10 10:14:29.250 100 12545.17 198.68 54713.38 88888.00 2015-04-10 10:14:29.375 100 12545.17 198.70 54713.38 88888.00 2015-04-10 10:14:29.500 100 12545.20 198.68 54713.38 88888.00 2015-04-10 10:14:29.625 100 12545.17 198.65 54713.35 88888.00 2015-04-10 10:14:29.750 100 12545.15 198.65 54713.35 88888.00 2015-04-10 10:14:29.875 100 12545.08 198.68 54713.35 88888.00 2015-04-10 10:14:30.000 100 12545.00 198.68 54713.35 88888.00 2015-04-10 10:14:30.125 100 12545.00 198.68 54713.35 88888.00 2015-04-10 10:14:30.250 100 12545.00 198.68 54713.35 88888.00 2015-04-10 10:14:30.375 100 12545.10 198.68 54713.35 88888.00 2015-04-10 10:14:30.500 100 12545.20 198.70 54713.38 88888.00 2015-04-10 10:14:30.625 100 12545.20 198.70 54713.38 88888.00 2015-04-10 10:14:30.750 100 12545.05 198.68 54713.32 88888.00 2015-04-10 10:14:30.875 100 12544.95 198.68 54713.32 88888.00 2015-04-10 10:14:31.000 100 12544.92 198.68 54713.32 88888.00 2015-04-10 10:14:31.125 100 12544.90 198.68 54713.35 88888.00 2015-04-10 10:14:31.250 100 12544.92 198.65 54713.32 88888.00 2015-04-10 10:14:31.375 100 12544.92 198.62 54713.30 88888.00 2015-04-10 10:14:31.500 100 12544.95 198.62 54713.30 88888.00 2015-04-10 10:14:31.625 100 12544.95 198.62 54713.30 88888.00 2015-04-10 10:14:31.750 100 12544.98 198.62 54713.30 88888.00 2015-04-10 10:14:31.875 100 12544.95 198.65 54713.32 88888.00 2015-04-10 10:14:32.000 100 12544.95 198.65 54713.30 88888.00 2015-04-10 10:14:32.125 100 12544.92 198.65 54713.32 88888.00 2015-04-10 10:14:32.250 100 12544.88 198.57 54713.30 88888.00 2015-04-10 10:14:32.375 100 12544.88 198.57 54713.28 88888.00 2015-04-10 10:14:32.500 100 12544.88 198.57 54713.28 88888.00 2015-04-10 10:14:32.625 100 12544.88 198.60 54713.30 88888.00 2015-04-10 10:14:32.750 100 12544.83 198.62 54713.28 88888.00 2015-04-10 10:14:32.875 100 12544.83 198.62 54713.28 88888.00 2015-04-10 10:14:33.000 100 12544.83 198.62 54713.25 88888.00 2015-04-10 10:14:33.125 100 12544.83 198.62 54713.28 88888.00 2015-04-10 10:14:33.250 100 12544.83 198.57 54713.28 88888.00 2015-04-10 10:14:33.375 100 12544.80 198.60 54713.28 88888.00 2015-04-10 10:14:33.500 100 12544.83 198.62 54713.25 88888.00 2015-04-10 10:14:33.625 100 12544.80 198.60 54713.25 88888.00 2015-04-10 10:14:33.750 100 12544.77 198.57 54713.25 88888.00 2015-04-10 10:14:33.875 100 12544.80 198.62 54713.28 88888.00 2015-04-10 10:14:34.000 100 12544.77 198.57 54713.22 88888.00 2015-04-10 10:14:34.125 100 12544.73 198.57 54713.20 88888.00 2015-04-10 10:14:34.250 100 12544.77 198.60 54713.25 88888.00 2015-04-10 10:14:34.375 100 12544.85 198.60 54713.25 88888.00 2015-04-10 10:14:34.500 100 12544.80 198.57 54713.22 88888.00 2015-04-10 10:14:34.625 100 12544.73 198.57 54713.20 88888.00 2015-04-10 10:14:34.750 100 12544.75 198.55 54713.22 88888.00 2015-04-10 10:14:34.875 100 12544.77 198.57 54713.22 88888.00 2015-04-10 10:14:35.000 100 12544.80 198.55 54713.22 88888.00 2015-04-10 10:14:35.125 100 12544.80 198.57 54713.20 88888.00 2015-04-10 10:14:35.250 100 12544.77 198.57 54713.20 88888.00 2015-04-10 10:14:35.375 100 12544.77 198.57 54713.20 88888.00 2015-04-10 10:14:35.500 100 12544.75 198.60 54713.22 88888.00 2015-04-10 10:14:35.625 100 12544.75 198.57 54713.22 88888.00 2015-04-10 10:14:35.750 100 12544.73 198.55 54713.20 88888.00 2015-04-10 10:14:35.875 100 12544.70 198.55 54713.18 88888.00 2015-04-10 10:14:36.000 100 12544.70 198.53 54713.18 88888.00 2015-04-10 10:14:36.125 100 12544.73 198.53 54713.18 88888.00 2015-04-10 10:14:36.250 100 12544.73 198.53 54713.20 88888.00 2015-04-10 10:14:36.375 100 12544.77 198.57 54713.20 88888.00 2015-04-10 10:14:36.500 100 12544.73 198.55 54713.20 88888.00 2015-04-10 10:14:36.625 100 12544.73 198.50 54713.18 88888.00 2015-04-10 10:14:36.750 100 12544.67 198.50 54713.18 88888.00 2015-04-10 10:14:36.875 100 12544.73 198.53 54713.18 88888.00 2015-04-10 10:14:37.000 100 12544.70 198.53 54713.15 88888.00 2015-04-10 10:14:37.125 100 12544.62 198.53 54713.18 88888.00 2015-04-10 10:14:37.250 100 12544.60 198.50 54713.20 88888.00 2015-04-10 10:14:37.375 100 12544.65 198.53 54713.15 88888.00 2015-04-10 10:14:37.500 100 12544.62 198.50 54713.12 88888.00 2015-04-10 10:14:37.625 100 12544.62 198.47 54713.12 88888.00 2015-04-10 10:14:37.750 100 12544.67 198.47 54713.12 88888.00 2015-04-10 10:14:37.875 100 12544.67 198.50 54713.15 88888.00 2015-04-10 10:14:38.000 100 12544.67 198.50 54713.15 88888.00 2015-04-10 10:14:38.125 100 12544.67 198.50 54713.12 88888.00 2015-04-10 10:14:38.250 100 12544.65 198.47 54713.12 88888.00 2015-04-10 10:14:38.375 100 12544.65 198.50 54713.12 88888.00 2015-04-10 10:14:38.500 100 12544.62 198.50 54713.15 88888.00 2015-04-10 10:14:38.625 100 12544.65 198.47 54713.15 88888.00 2015-04-10 10:14:38.750 100 12544.60 198.47 54713.15 88888.00 2015-04-10 10:14:38.875 100 12544.55 198.45 54713.12 88888.00 2015-04-10 10:14:39.000 100 12544.55 198.45 54713.10 88888.00 2015-04-10 10:14:39.125 100 12544.58 198.45 54713.12 88888.00 2015-04-10 10:14:39.250 100 12544.52 198.43 54713.12 88888.00 2015-04-10 10:14:39.375 100 12544.50 198.43 54713.12 88888.00 2015-04-10 10:14:39.500 100 12544.55 198.43 54713.12 88888.00 2015-04-10 10:14:39.625 100 12544.50 198.43 54713.10 88888.00 2015-04-10 10:14:39.750 100 12544.50 198.43 54713.10 88888.00 2015-04-10 10:14:39.875 100 12544.50 198.45 54713.10 88888.00 2015-04-10 10:14:40.000 100 12544.50 198.43 54713.07 88888.00 2015-04-10 10:14:40.125 100 12544.48 198.45 54713.10 88888.00 2015-04-10 10:14:40.250 100 12544.45 198.45 54713.12 88888.00 2015-04-10 10:14:40.375 100 12544.45 198.45 54713.10 88888.00 2015-04-10 10:14:40.500 100 12544.42 198.45 54713.10 88888.00 2015-04-10 10:14:40.625 100 12544.40 198.47 54713.12 88888.00 2015-04-10 10:14:40.750 100 12544.38 198.47 54713.12 88888.00 2015-04-10 10:14:40.875 100 12544.38 198.45 54713.12 88888.00 2015-04-10 10:14:41.000 100 12544.45 198.43 54713.12 88888.00 2015-04-10 10:14:41.125 100 12544.45 198.43 54713.12 88888.00 2015-04-10 10:14:41.250 100 12544.35 198.40 54713.10 88888.00 2015-04-10 10:14:41.375 100 12544.38 198.43 54713.07 88888.00 2015-04-10 10:14:41.500 100 12544.38 198.43 54713.07 88888.00 2015-04-10 10:14:41.625 100 12544.30 198.43 54713.07 88888.00 2015-04-10 10:14:41.750 100 12544.27 198.43 54713.05 88888.00 2015-04-10 10:14:41.875 100 12544.30 198.43 54713.05 88888.00 2015-04-10 10:14:42.000 100 12544.40 198.45 54713.05 88888.00 2015-04-10 10:14:42.125 100 12544.35 198.45 54713.07 88888.00 2015-04-10 10:14:42.250 100 12544.25 198.43 54713.05 88888.00 2015-04-10 10:14:42.375 100 12544.27 198.40 54713.05 88888.00 2015-04-10 10:14:42.500 100 12544.25 198.40 54713.05 88888.00 2015-04-10 10:14:42.625 100 12544.30 198.40 54713.03 88888.00 2015-04-10 10:14:42.750 100 12544.30 198.43 54713.03 88888.00 2015-04-10 10:14:42.875 100 12544.30 198.40 54713.03 88888.00 2015-04-10 10:14:43.000 100 12544.20 198.40 54713.03 88888.00 2015-04-10 10:14:43.125 100 12544.20 198.40 54713.00 88888.00 2015-04-10 10:14:43.250 100 12544.15 198.40 54713.05 88888.00 2015-04-10 10:14:43.375 100 12544.17 198.43 54713.03 88888.00 2015-04-10 10:14:43.500 100 12544.15 198.43 54713.03 88888.00 2015-04-10 10:14:43.625 100 12544.17 198.40 54713.03 88888.00 2015-04-10 10:14:43.750 100 12544.17 198.40 54713.05 88888.00 2015-04-10 10:14:43.875 100 12544.17 198.43 54713.05 88888.00 2015-04-10 10:14:44.000 100 12544.17 198.43 54713.03 88888.00 2015-04-10 10:14:44.125 100 12544.17 198.40 54713.05 88888.00 2015-04-10 10:14:44.250 100 12544.05 198.38 54713.03 88888.00 2015-04-10 10:14:44.375 100 12544.00 198.38 54713.00 88888.00 2015-04-10 10:14:44.500 100 12544.00 198.40 54713.00 88888.00 2015-04-10 10:14:44.625 100 12544.00 198.38 54713.03 88888.00 2015-04-10 10:14:44.750 100 12544.05 198.35 54713.00 88888.00 2015-04-10 10:14:44.875 100 12544.10 198.35 54713.00 88888.00 2015-04-10 10:14:45.000 100 12544.02 198.35 54712.97 88888.00 2015-04-10 10:14:45.125 100 12543.98 198.35 54713.00 88888.00 2015-04-10 10:14:45.250 100 12543.98 198.35 54713.00 88888.00 2015-04-10 10:14:45.375 100 12543.98 198.35 54712.97 88888.00 2015-04-10 10:14:45.500 100 12544.02 198.35 54712.95 88888.00 2015-04-10 10:14:45.625 100 12544.05 198.38 54712.95 88888.00 2015-04-10 10:14:45.750 100 12544.02 198.35 54712.95 88888.00 2015-04-10 10:14:45.875 100 12544.02 198.30 54712.93 88888.00 2015-04-10 10:14:46.000 100 12543.95 198.28 54712.95 88888.00 2015-04-10 10:14:46.125 100 12543.95 198.32 54712.95 88888.00 2015-04-10 10:14:46.250 100 12543.92 198.30 54712.97 88888.00 2015-04-10 10:14:46.375 100 12543.98 198.32 54712.97 88888.00 2015-04-10 10:14:46.500 100 12543.98 198.30 54712.97 88888.00 2015-04-10 10:14:46.625 100 12543.98 198.28 54712.97 88888.00 2015-04-10 10:14:46.750 100 12543.95 198.28 54712.95 88888.00 2015-04-10 10:14:46.875 100 12543.98 198.28 54712.95 88888.00 2015-04-10 10:14:47.000 100 12544.00 198.28 54712.97 88888.00 2015-04-10 10:14:47.125 100 12544.00 198.28 54712.95 88888.00 2015-04-10 10:14:47.250 100 12543.98 198.25 54712.93 88888.00 2015-04-10 10:14:47.375 100 12544.00 198.28 54712.95 88888.00 2015-04-10 10:14:47.500 100 12543.98 198.28 54712.97 88888.00 2015-04-10 10:14:47.625 100 12543.98 198.25 54712.95 88888.00 2015-04-10 10:14:47.750 100 12543.92 198.28 54712.93 88888.00 2015-04-10 10:14:47.875 100 12543.88 198.25 54712.95 88888.00 2015-04-10 10:14:48.000 100 12543.90 198.25 54712.93 88888.00 2015-04-10 10:14:48.125 100 12543.90 198.22 54712.95 88888.00 2015-04-10 10:14:48.250 100 12543.88 198.20 54712.95 88888.00 2015-04-10 10:14:48.375 100 12543.90 198.18 54712.93 88888.00 2015-04-10 10:14:48.500 100 12543.85 198.20 54712.93 88888.00 2015-04-10 10:14:48.625 100 12543.80 198.22 54712.90 88888.00 2015-04-10 10:14:48.750 100 12543.83 198.20 54712.93 88888.00 2015-04-10 10:14:48.875 100 12543.83 198.18 54712.93 88888.00 2015-04-10 10:14:49.000 100 12543.77 198.20 54712.90 88888.00 2015-04-10 10:14:49.125 100 12543.73 198.20 54712.93 88888.00 2015-04-10 10:14:49.250 100 12543.73 198.18 54712.93 88888.00 2015-04-10 10:14:49.375 100 12543.65 198.20 54712.93 88888.00 2015-04-10 10:14:49.500 100 12543.70 198.20 54712.90 88888.00 2015-04-10 10:14:49.625 100 12543.77 198.20 54712.90 88888.00 2015-04-10 10:14:49.750 100 12543.77 198.20 54712.93 88888.00 2015-04-10 10:14:49.875 100 12543.75 198.20 54712.93 88888.00 2015-04-10 10:14:50.000 100 12543.80 198.18 54712.90 88888.00 2015-04-10 10:14:50.125 100 12543.88 198.18 54712.88 88888.00 2015-04-10 10:14:50.250 100 12543.77 198.12 54712.88 88888.00 2015-04-10 10:14:50.375 100 12543.70 198.18 54712.90 88888.00 2015-04-10 10:14:50.500 100 12543.67 198.22 54712.95 88888.00 2015-04-10 10:14:50.625 100 12543.73 198.20 54712.93 88888.00 2015-04-10 10:14:50.750 100 12543.70 198.18 54712.93 88888.00 2015-04-10 10:14:50.875 100 12543.67 198.18 54712.88 88888.00 2015-04-10 10:14:51.000 100 12543.75 198.20 54712.85 88888.00 2015-04-10 10:14:51.125 100 12543.77 198.20 54712.90 88888.00 2015-04-10 10:14:51.250 100 12543.73 198.15 54712.90 88888.00 2015-04-10 10:14:51.375 100 12543.67 198.18 54712.88 88888.00 2015-04-10 10:14:51.500 100 12543.65 198.18 54712.85 88888.00 2015-04-10 10:14:51.625 100 12543.62 198.20 54712.88 88888.00 2015-04-10 10:14:51.750 100 12543.65 198.22 54712.88 88888.00 2015-04-10 10:14:51.875 100 12543.70 198.22 54712.82 88888.00 2015-04-10 10:14:52.000 100 12543.67 198.22 54712.85 88888.00 2015-04-10 10:14:52.125 100 12543.65 198.20 54712.85 88888.00 2015-04-10 10:14:52.250 100 12543.60 198.18 54712.85 88888.00 2015-04-10 10:14:52.375 100 12543.62 198.18 54712.82 88888.00 2015-04-10 10:14:52.500 100 12543.70 198.18 54712.85 88888.00 2015-04-10 10:14:52.625 100 12543.70 198.15 54712.82 88888.00 2015-04-10 10:14:52.750 100 12543.65 198.15 54712.85 88888.00 2015-04-10 10:14:52.875 100 12543.60 198.18 54712.85 88888.00 2015-04-10 10:14:53.000 100 12543.55 198.18 54712.82 88888.00 2015-04-10 10:14:53.125 100 12543.58 198.22 54712.85 88888.00 2015-04-10 10:14:53.250 100 12543.62 198.18 54712.85 88888.00 2015-04-10 10:14:53.375 100 12543.58 198.18 54712.82 88888.00 2015-04-10 10:14:53.500 100 12543.55 198.18 54712.85 88888.00 2015-04-10 10:14:53.625 100 12543.55 198.15 54712.82 88888.00 2015-04-10 10:14:53.750 100 12543.55 198.15 54712.82 88888.00 2015-04-10 10:14:53.875 100 12543.60 198.18 54712.82 88888.00 2015-04-10 10:14:54.000 100 12543.60 198.12 54712.82 88888.00 2015-04-10 10:14:54.125 100 12543.55 198.12 54712.82 88888.00 2015-04-10 10:14:54.250 100 12543.48 198.12 54712.82 88888.00 2015-04-10 10:14:54.375 100 12543.48 198.12 54712.80 88888.00 2015-04-10 10:14:54.500 100 12543.55 198.10 54712.82 88888.00 2015-04-10 10:14:54.625 100 12543.62 198.10 54712.82 88888.00 2015-04-10 10:14:54.750 100 12543.52 198.10 54712.82 88888.00 2015-04-10 10:14:54.875 100 12543.50 198.12 54712.85 88888.00 2015-04-10 10:14:55.000 100 12543.50 198.10 54712.82 88888.00 2015-04-10 10:14:55.125 100 12543.45 198.10 54712.85 88888.00 2015-04-10 10:14:55.250 100 12543.42 198.07 54712.85 88888.00 2015-04-10 10:14:55.375 100 12543.42 198.10 54712.82 88888.00 2015-04-10 10:14:55.500 100 12543.42 198.10 54712.85 88888.00 2015-04-10 10:14:55.625 100 12543.40 198.10 54712.85 88888.00 2015-04-10 10:14:55.750 100 12543.38 198.07 54712.82 88888.00 2015-04-10 10:14:55.875 100 12543.35 198.07 54712.80 88888.00 2015-04-10 10:14:56.000 100 12543.35 198.12 54712.82 88888.00 2015-04-10 10:14:56.125 100 12543.35 198.10 54712.82 88888.00 2015-04-10 10:14:56.250 100 12543.35 198.05 54712.80 88888.00 2015-04-10 10:14:56.375 100 12543.40 198.07 54712.82 88888.00 2015-04-10 10:14:56.500 100 12543.33 198.10 54712.80 88888.00 2015-04-10 10:14:56.625 100 12543.27 198.10 54712.80 88888.00 2015-04-10 10:14:56.750 100 12543.35 198.07 54712.82 88888.00 2015-04-10 10:14:56.875 100 12543.42 198.05 54712.82 88888.00 2015-04-10 10:14:57.000 100 12543.35 198.07 54712.82 88888.00 2015-04-10 10:14:57.125 100 12543.27 198.10 54712.80 88888.00 2015-04-10 10:14:57.250 100 12543.27 198.05 54712.80 88888.00 2015-04-10 10:14:57.375 100 12543.30 198.07 54712.82 88888.00 2015-04-10 10:14:57.500 100 12543.27 198.07 54712.82 88888.00 2015-04-10 10:14:57.625 100 12543.33 198.10 54712.80 88888.00 2015-04-10 10:14:57.750 100 12543.35 198.07 54712.80 88888.00 2015-04-10 10:14:57.875 100 12543.30 198.07 54712.80 88888.00 2015-04-10 10:14:58.000 100 12543.33 198.07 54712.80 88888.00 2015-04-10 10:14:58.125 100 12543.25 198.07 54712.80 88888.00 2015-04-10 10:14:58.250 100 12543.20 198.03 54712.80 88888.00 2015-04-10 10:14:58.375 100 12543.23 198.03 54712.80 88888.00 2015-04-10 10:14:58.500 100 12543.27 198.05 54712.80 88888.00 2015-04-10 10:14:58.625 100 12543.25 198.05 54712.80 88888.00 2015-04-10 10:14:58.750 100 12543.25 198.03 54712.80 88888.00 2015-04-10 10:14:58.875 100 12543.25 198.03 54712.80 88888.00 2015-04-10 10:14:59.000 100 12543.25 198.03 54712.80 88888.00 2015-04-10 10:14:59.125 100 12543.23 198.03 54712.82 88888.00 2015-04-10 10:14:59.250 100 12543.20 198.00 54712.80 88888.00 2015-04-10 10:14:59.375 100 12543.17 198.03 54712.78 88888.00 2015-04-10 10:14:59.500 100 12543.15 198.05 54712.78 88888.00 2015-04-10 10:14:59.625 100 12543.17 198.05 54712.80 88888.00 2015-04-10 10:14:59.750 100 12543.20 198.05 54712.78 88888.00 2015-04-10 10:14:59.875 100 12543.23 198.05 54712.75 88888.00 2015-04-10 10:15:00.000 100 12543.23 198.05 54712.75 88888.00 2015-04-10 10:15:00.125 100 12543.17 198.03 54712.78 88888.00 2015-04-10 10:15:00.250 100 12543.08 198.03 54712.80 88888.00 2015-04-10 10:15:00.375 100 12543.12 198.05 54712.80 88888.00 2015-04-10 10:15:00.500 100 12543.12 198.07 54712.80 88888.00 2015-04-10 10:15:00.625 100 12543.12 198.05 54712.78 88888.00 2015-04-10 10:15:00.750 100 12543.17 198.05 54712.78 88888.00 2015-04-10 10:15:00.875 100 12543.23 198.07 54712.75 88888.00 2015-04-10 10:15:01.000 100 12543.17 198.05 54712.75 88888.00 2015-04-10 10:15:01.125 100 12543.15 198.07 54712.78 88888.00 2015-04-10 10:15:01.250 100 12543.10 198.07 54712.78 88888.00 2015-04-10 10:15:01.375 100 12543.12 198.10 54712.75 88888.00 2015-04-10 10:15:01.500 100 12543.15 198.05 54712.75 88888.00 2015-04-10 10:15:01.625 100 12543.12 198.05 54712.75 88888.00 2015-04-10 10:15:01.750 100 12543.12 198.05 54712.78 88888.00 2015-04-10 10:15:01.875 100 12543.12 198.05 54712.78 88888.00 2015-04-10 10:15:02.000 100 12543.10 198.05 54712.75 88888.00 2015-04-10 10:15:02.125 100 12543.10 198.07 54712.78 88888.00 2015-04-10 10:15:02.250 100 12543.02 198.05 54712.75 88888.00 2015-04-10 10:15:02.375 100 12543.02 198.03 54712.75 88888.00 2015-04-10 10:15:02.500 100 12543.05 198.03 54712.75 88888.00 2015-04-10 10:15:02.625 100 12543.05 198.03 54712.78 88888.00 2015-04-10 10:15:02.750 100 12543.10 198.00 54712.75 88888.00 2015-04-10 10:15:02.875 100 12543.12 198.03 54712.75 88888.00 2015-04-10 10:15:03.000 100 12543.10 198.00 54712.72 88888.00 2015-04-10 10:15:03.125 100 12543.02 198.00 54712.75 88888.00 2015-04-10 10:15:03.250 100 12542.92 197.97 54712.75 88888.00 2015-04-10 10:15:03.375 100 12542.90 198.00 54712.72 88888.00 2015-04-10 10:15:03.500 100 12542.85 198.00 54712.72 88888.00 2015-04-10 10:15:03.625 100 12542.83 197.97 54712.72 88888.00 2015-04-10 10:15:03.750 100 12542.88 198.00 54712.72 88888.00 2015-04-10 10:15:03.875 100 12542.92 198.00 54712.72 88888.00 2015-04-10 10:15:04.000 100 12542.95 198.00 54712.72 88888.00 2015-04-10 10:15:04.125 100 12542.88 197.97 54712.70 88888.00 2015-04-10 10:15:04.250 100 12542.80 198.00 54712.72 88888.00 2015-04-10 10:15:04.375 100 12542.85 197.97 54712.72 88888.00 2015-04-10 10:15:04.500 100 12542.85 197.97 54712.72 88888.00 2015-04-10 10:15:04.625 100 12542.80 197.97 54712.72 88888.00 2015-04-10 10:15:04.750 100 12542.90 197.97 54712.72 88888.00 2015-04-10 10:15:04.875 100 12542.92 197.95 54712.75 88888.00 2015-04-10 10:15:05.000 100 12542.88 197.97 54712.72 88888.00 2015-04-10 10:15:05.125 100 12542.85 197.97 54712.75 88888.00 2015-04-10 10:15:05.250 100 12542.80 197.95 54712.75 88888.00 2015-04-10 10:15:05.375 100 12542.88 197.95 54712.75 88888.00 2015-04-10 10:15:05.500 100 12542.85 197.97 54712.75 88888.00 2015-04-10 10:15:05.625 100 12542.80 197.97 54712.72 88888.00 2015-04-10 10:15:05.750 100 12542.83 197.95 54712.72 88888.00 2015-04-10 10:15:05.875 100 12542.85 197.97 54712.72 88888.00 2015-04-10 10:15:06.000 100 12542.85 198.00 54712.72 88888.00 2015-04-10 10:15:06.125 100 12542.80 198.03 54712.72 88888.00 2015-04-10 10:15:06.250 100 12542.70 197.97 54712.72 88888.00 2015-04-10 10:15:06.375 100 12542.73 197.95 54712.72 88888.00 2015-04-10 10:15:06.500 100 12542.70 197.95 54712.70 88888.00 2015-04-10 10:15:06.625 100 12542.70 197.95 54712.68 88888.00 2015-04-10 10:15:06.750 100 12542.75 197.95 54712.70 88888.00 2015-04-10 10:15:06.875 100 12542.75 197.97 54712.70 88888.00 2015-04-10 10:15:07.000 100 12542.80 197.95 54712.70 88888.00 2015-04-10 10:15:07.125 100 12542.75 198.00 54712.70 88888.00 2015-04-10 10:15:07.250 100 12542.58 198.00 54712.72 88888.00 2015-04-10 10:15:07.375 100 12542.58 197.97 54712.70 88888.00 2015-04-10 10:15:07.500 100 12542.60 197.97 54712.70 88888.00 2015-04-10 10:15:07.625 100 12542.70 197.97 54712.72 88888.00 2015-04-10 10:15:07.750 100 12542.67 197.97 54712.75 88888.00 2015-04-10 10:15:07.875 100 12542.60 197.97 54712.72 88888.00 2015-04-10 10:15:08.000 100 12542.60 197.95 54712.72 88888.00 2015-04-10 10:15:08.125 100 12542.67 197.95 54712.72 88888.00 2015-04-10 10:15:08.250 100 12542.65 197.95 54712.72 88888.00 2015-04-10 10:15:08.375 100 12542.67 197.97 54712.72 88888.00 2015-04-10 10:15:08.500 100 12542.65 197.97 54712.72 88888.00 2015-04-10 10:15:08.625 100 12542.62 197.97 54712.72 88888.00 2015-04-10 10:15:08.750 100 12542.62 197.95 54712.72 88888.00 2015-04-10 10:15:08.875 100 12542.60 197.95 54712.70 88888.00 2015-04-10 10:15:09.000 100 12542.55 197.97 54712.72 88888.00 2015-04-10 10:15:09.125 100 12542.55 197.97 54712.72 88888.00 2015-04-10 10:15:09.250 100 12542.52 197.95 54712.72 88888.00 2015-04-10 10:15:09.375 100 12542.58 198.00 54712.72 88888.00 2015-04-10 10:15:09.500 100 12542.50 198.00 54712.70 88888.00 2015-04-10 10:15:09.625 100 12542.55 197.97 54712.70 88888.00 2015-04-10 10:15:09.750 100 12542.58 198.00 54712.72 88888.00 2015-04-10 10:15:09.875 100 12542.50 198.00 54712.72 88888.00 2015-04-10 10:15:10.000 100 12542.42 198.00 54712.70 88888.00 2015-04-10 10:15:10.125 100 12542.40 197.97 54712.72 88888.00 2015-04-10 10:15:10.250 100 12542.42 197.97 54712.70 88888.00 2015-04-10 10:15:10.375 100 12542.45 198.03 54712.70 88888.00 2015-04-10 10:15:10.500 100 12542.40 198.05 54712.72 88888.00 2015-04-10 10:15:10.625 100 12542.38 198.05 54712.72 88888.00 2015-04-10 10:15:10.750 100 12542.40 198.03 54712.72 88888.00 2015-04-10 10:15:10.875 100 12542.38 198.03 54712.72 88888.00 2015-04-10 10:15:11.000 100 12542.35 198.05 54712.72 88888.00 2015-04-10 10:15:11.125 100 12542.38 198.07 54712.72 88888.00 2015-04-10 10:15:11.250 100 12542.35 198.05 54712.70 88888.00 2015-04-10 10:15:11.375 100 12542.30 198.05 54712.72 88888.00 2015-04-10 10:15:11.500 100 12542.27 198.07 54712.72 88888.00 2015-04-10 10:15:11.625 100 12542.33 198.10 54712.75 88888.00 2015-04-10 10:15:11.750 100 12542.35 198.10 54712.72 88888.00 2015-04-10 10:15:11.875 100 12542.33 198.07 54712.72 88888.00 2015-04-10 10:15:12.000 100 12542.33 198.07 54712.70 88888.00 2015-04-10 10:15:12.125 100 12542.30 198.07 54712.72 88888.00 2015-04-10 10:15:12.250 100 12542.20 198.05 54712.72 88888.00 2015-04-10 10:15:12.375 100 12542.25 198.10 54712.70 88888.00 2015-04-10 10:15:12.500 100 12542.33 198.07 54712.70 88888.00 2015-04-10 10:15:12.625 100 12542.27 198.10 54712.75 88888.00 2015-04-10 10:15:12.750 100 12542.20 198.12 54712.72 88888.00 2015-04-10 10:15:12.875 100 12542.20 198.10 54712.72 88888.00 2015-04-10 10:15:13.000 100 12542.15 198.12 54712.72 88888.00 2015-04-10 10:15:13.125 100 12542.17 198.12 54712.72 88888.00 2015-04-10 10:15:13.250 100 12542.17 198.07 54712.75 88888.00 2015-04-10 10:15:13.375 100 12542.20 198.10 54712.72 88888.00 2015-04-10 10:15:13.500 100 12542.08 198.10 54712.75 88888.00 2015-04-10 10:15:13.625 100 12542.08 198.10 54712.75 88888.00 2015-04-10 10:15:13.750 100 12542.08 198.10 54712.75 88888.00 2015-04-10 10:15:13.875 100 12542.02 198.12 54712.75 88888.00 2015-04-10 10:15:14.000 100 12542.00 198.12 54712.72 88888.00 2015-04-10 10:15:14.125 100 12542.02 198.10 54712.72 88888.00 2015-04-10 10:15:14.250 100 12542.02 198.10 54712.72 88888.00 2015-04-10 10:15:14.375 100 12542.05 198.15 54712.75 88888.00 2015-04-10 10:15:14.500 100 12542.02 198.15 54712.70 88888.00 2015-04-10 10:15:14.625 100 12542.05 198.15 54712.70 88888.00 2015-04-10 10:15:14.750 100 12542.08 198.15 54712.72 88888.00 2015-04-10 10:15:14.875 100 12542.08 198.15 54712.72 88888.00 2015-04-10 10:15:15.000 100 12542.05 198.18 54712.72 88888.00 2015-04-10 10:15:15.125 100 12542.05 198.18 54712.72 88888.00 2015-04-10 10:15:15.250 100 12541.98 198.10 54712.70 88888.00 2015-04-10 10:15:15.375 100 12542.02 198.12 54712.70 88888.00 2015-04-10 10:15:15.500 100 12541.95 198.12 54712.72 88888.00 2015-04-10 10:15:15.625 100 12541.95 198.18 54712.72 88888.00 2015-04-10 10:15:15.750 100 12542.00 198.18 54712.75 88888.00 2015-04-10 10:15:15.875 100 12541.98 198.18 54712.72 88888.00 2015-04-10 10:15:16.000 100 12541.90 198.15 54712.72 88888.00 2015-04-10 10:15:16.125 100 12541.88 198.15 54712.72 88888.00 2015-04-10 10:15:16.250 100 12541.95 198.18 54712.75 88888.00 2015-04-10 10:15:16.375 100 12541.98 198.15 54712.72 88888.00 2015-04-10 10:15:16.500 100 12541.92 198.15 54712.70 88888.00 2015-04-10 10:15:16.625 100 12541.95 198.20 54712.70 88888.00 2015-04-10 10:15:16.750 100 12541.95 198.20 54712.72 88888.00 2015-04-10 10:15:16.875 100 12541.92 198.18 54712.70 88888.00 2015-04-10 10:15:17.000 100 12541.88 198.15 54712.72 88888.00 2015-04-10 10:15:17.125 100 12541.92 198.18 54712.72 88888.00 2015-04-10 10:15:17.250 100 12541.98 198.15 54712.72 88888.00 2015-04-10 10:15:17.375 100 12542.00 198.15 54712.75 88888.00 2015-04-10 10:15:17.500 100 12541.98 198.18 54712.75 88888.00 2015-04-10 10:15:17.625 100 12541.88 198.18 54712.75 88888.00 2015-04-10 10:15:17.750 100 12541.95 198.18 54712.72 88888.00 2015-04-10 10:15:17.875 100 12541.98 198.18 54712.72 88888.00 2015-04-10 10:15:18.000 100 12542.00 198.18 54712.72 88888.00 2015-04-10 10:15:18.125 100 12542.00 198.18 54712.72 88888.00 2015-04-10 10:15:18.250 100 12541.98 198.18 54712.70 88888.00 2015-04-10 10:15:18.375 100 12541.95 198.15 54712.70 88888.00 2015-04-10 10:15:18.500 100 12541.98 198.15 54712.70 88888.00 2015-04-10 10:15:18.625 100 12541.92 198.15 54712.70 88888.00 2015-04-10 10:15:18.750 100 12541.90 198.18 54712.70 88888.00 2015-04-10 10:15:18.875 100 12541.88 198.18 54712.72 88888.00 2015-04-10 10:15:19.000 100 12541.95 198.18 54712.72 88888.00 2015-04-10 10:15:19.125 100 12542.00 198.18 54712.72 88888.00 2015-04-10 10:15:19.250 100 12541.98 198.18 54712.72 88888.00 2015-04-10 10:15:19.375 100 12542.00 198.18 54712.75 88888.00 2015-04-10 10:15:19.500 100 12541.98 198.18 54712.72 88888.00 2015-04-10 10:15:19.625 100 12541.98 198.12 54712.70 88888.00 2015-04-10 10:15:19.750 100 12541.90 198.15 54712.70 88888.00 2015-04-10 10:15:19.875 100 12541.80 198.18 54712.70 88888.00 2015-04-10 10:15:20.000 100 12541.77 198.18 54712.70 88888.00 2015-04-10 10:15:20.125 100 12541.80 198.20 54712.72 88888.00 2015-04-10 10:15:20.250 100 12541.75 198.20 54712.72 88888.00 2015-04-10 10:15:20.375 100 12541.83 198.22 54712.70 88888.00 2015-04-10 10:15:20.500 100 12541.85 198.22 54712.72 88888.00 2015-04-10 10:15:20.625 100 12541.88 198.25 54712.72 88888.00 2015-04-10 10:15:20.750 100 12541.88 198.25 54712.72 88888.00 2015-04-10 10:15:20.875 100 12541.83 198.20 54712.72 88888.00 2015-04-10 10:15:21.000 100 12541.83 198.15 54712.72 88888.00 2015-04-10 10:15:21.125 100 12541.83 198.18 54712.72 88888.00 2015-04-10 10:15:21.250 100 12541.77 198.22 54712.72 88888.00 2015-04-10 10:15:21.375 100 12541.75 198.20 54712.72 88888.00 2015-04-10 10:15:21.500 100 12541.67 198.18 54712.72 88888.00 2015-04-10 10:15:21.625 100 12541.75 198.22 54712.78 88888.00 2015-04-10 10:15:21.750 100 12541.80 198.20 54712.72 88888.00 2015-04-10 10:15:21.875 100 12541.77 198.22 54712.72 88888.00 2015-04-10 10:15:22.000 100 12541.75 198.22 54712.72 88888.00 2015-04-10 10:15:22.125 100 12541.73 198.25 54712.72 88888.00 2015-04-10 10:15:22.250 100 12541.67 198.25 54712.75 88888.00 2015-04-10 10:15:22.375 100 12541.67 198.25 54712.75 88888.00 2015-04-10 10:15:22.500 100 12541.65 198.25 54712.75 88888.00 2015-04-10 10:15:22.625 100 12541.65 198.28 54712.75 88888.00 2015-04-10 10:15:22.750 100 12541.67 198.28 54712.75 88888.00 2015-04-10 10:15:22.875 100 12541.62 198.25 54712.75 88888.00 2015-04-10 10:15:23.000 100 12541.65 198.25 54712.75 88888.00 2015-04-10 10:15:23.125 100 12541.70 198.28 54712.78 88888.00 2015-04-10 10:15:23.250 100 12541.70 198.25 54712.75 88888.00 2015-04-10 10:15:23.375 100 12541.70 198.28 54712.72 88888.00 2015-04-10 10:15:23.500 100 12541.67 198.25 54712.72 88888.00 2015-04-10 10:15:23.625 100 12541.67 198.28 54712.75 88888.00 2015-04-10 10:15:23.750 100 12541.65 198.28 54712.72 88888.00 2015-04-10 10:15:23.875 100 12541.60 198.30 54712.72 88888.00 2015-04-10 10:15:24.000 100 12541.60 198.28 54712.72 88888.00 2015-04-10 10:15:24.125 100 12541.50 198.28 54712.72 88888.00 2015-04-10 10:15:24.250 100 12541.50 198.30 54712.72 88888.00 2015-04-10 10:15:24.375 100 12541.52 198.30 54712.72 88888.00 2015-04-10 10:15:24.500 100 12541.50 198.30 54712.75 88888.00 2015-04-10 10:15:24.625 100 12541.52 198.32 54712.72 88888.00 2015-04-10 10:15:24.750 100 12541.60 198.32 54712.72 88888.00 2015-04-10 10:15:24.875 100 12541.60 198.35 54712.75 88888.00 2015-04-10 10:15:25.000 100 12541.58 198.35 54712.72 88888.00 2015-04-10 10:15:25.125 100 12541.55 198.35 54712.75 88888.00 2015-04-10 10:15:25.250 100 12541.50 198.35 54712.75 88888.00 2015-04-10 10:15:25.375 100 12541.52 198.35 54712.72 88888.00 2015-04-10 10:15:25.500 100 12541.50 198.32 54712.72 88888.00 2015-04-10 10:15:25.625 100 12541.48 198.38 54712.75 88888.00 2015-04-10 10:15:25.750 100 12541.42 198.40 54712.78 88888.00 2015-04-10 10:15:25.875 100 12541.38 198.40 54712.75 88888.00 2015-04-10 10:15:26.000 100 12541.33 198.43 54712.75 88888.00 2015-04-10 10:15:26.125 100 12541.40 198.43 54712.75 88888.00 2015-04-10 10:15:26.250 100 12541.45 198.40 54712.75 88888.00 2015-04-10 10:15:26.375 100 12541.40 198.43 54712.72 88888.00 2015-04-10 10:15:26.500 100 12541.35 198.40 54712.72 88888.00 2015-04-10 10:15:26.625 100 12541.40 198.40 54712.78 88888.00 2015-04-10 10:15:26.750 100 12541.48 198.45 54712.78 88888.00 2015-04-10 10:15:26.875 100 12541.48 198.43 54712.75 88888.00 2015-04-10 10:15:27.000 100 12541.45 198.45 54712.72 88888.00 2015-04-10 10:15:27.125 100 12541.42 198.45 54712.75 88888.00 2015-04-10 10:15:27.250 100 12541.40 198.47 54712.75 88888.00 2015-04-10 10:15:27.375 100 12541.45 198.50 54712.75 88888.00 2015-04-10 10:15:27.500 100 12541.42 198.45 54712.75 88888.00 2015-04-10 10:15:27.625 100 12541.40 198.45 54712.72 88888.00 2015-04-10 10:15:27.750 100 12541.35 198.50 54712.75 88888.00 2015-04-10 10:15:27.875 100 12541.40 198.53 54712.75 88888.00 2015-04-10 10:15:28.000 100 12541.42 198.47 54712.75 88888.00 2015-04-10 10:15:28.125 100 12541.35 198.47 54712.75 88888.00 2015-04-10 10:15:28.250 100 12541.35 198.47 54712.78 88888.00 2015-04-10 10:15:28.375 100 12541.48 198.47 54712.78 88888.00 2015-04-10 10:15:28.500 100 12541.45 198.47 54712.75 88888.00 2015-04-10 10:15:28.625 100 12541.38 198.50 54712.72 88888.00 2015-04-10 10:15:28.750 100 12541.35 198.53 54712.72 88888.00 2015-04-10 10:15:28.875 100 12541.38 198.53 54712.75 88888.00 2015-04-10 10:15:29.000 100 12541.30 198.53 54712.72 88888.00 2015-04-10 10:15:29.125 100 12541.25 198.53 54712.75 88888.00 2015-04-10 10:15:29.250 100 12541.23 198.53 54712.75 88888.00 2015-04-10 10:15:29.375 100 12541.27 198.50 54712.72 88888.00 2015-04-10 10:15:29.500 100 12541.27 198.50 54712.72 88888.00 2015-04-10 10:15:29.625 100 12541.23 198.53 54712.75 88888.00 2015-04-10 10:15:29.750 100 12541.25 198.55 54712.75 88888.00 2015-04-10 10:15:29.875 100 12541.25 198.55 54712.75 88888.00 2015-04-10 10:15:30.000 100 12541.30 198.53 54712.72 88888.00 2015-04-10 10:15:30.125 100 12541.25 198.55 54712.75 88888.00 2015-04-10 10:15:30.250 100 12541.20 198.55 54712.75 88888.00 2015-04-10 10:15:30.375 100 12541.25 198.57 54712.78 88888.00 2015-04-10 10:15:30.500 100 12541.27 198.60 54712.75 88888.00 2015-04-10 10:15:30.625 100 12541.20 198.60 54712.75 88888.00 2015-04-10 10:15:30.750 100 12541.12 198.60 54712.78 88888.00 2015-04-10 10:15:30.875 100 12541.15 198.60 54712.80 88888.00 2015-04-10 10:15:31.000 100 12541.12 198.60 54712.78 88888.00 2015-04-10 10:15:31.125 100 12541.10 198.60 54712.78 88888.00 2015-04-10 10:15:31.250 100 12541.12 198.60 54712.78 88888.00 2015-04-10 10:15:31.375 100 12541.20 198.62 54712.78 88888.00 2015-04-10 10:15:31.500 100 12541.15 198.62 54712.78 88888.00 2015-04-10 10:15:31.625 100 12541.15 198.62 54712.78 88888.00 2015-04-10 10:15:31.750 100 12541.15 198.60 54712.75 88888.00 2015-04-10 10:15:31.875 100 12541.15 198.60 54712.75 88888.00 2015-04-10 10:15:32.000 100 12541.12 198.60 54712.75 88888.00 2015-04-10 10:15:32.125 100 12541.10 198.62 54712.78 88888.00 2015-04-10 10:15:32.250 100 12541.08 198.60 54712.75 88888.00 2015-04-10 10:15:32.375 100 12541.08 198.60 54712.75 88888.00 2015-04-10 10:15:32.500 100 12541.10 198.57 54712.75 88888.00 2015-04-10 10:15:32.625 100 12541.15 198.57 54712.78 88888.00 2015-04-10 10:15:32.750 100 12541.12 198.60 54712.78 88888.00 2015-04-10 10:15:32.875 100 12541.02 198.62 54712.78 88888.00 2015-04-10 10:15:33.000 100 12541.02 198.62 54712.78 88888.00 2015-04-10 10:15:33.125 100 12541.02 198.60 54712.75 88888.00 2015-04-10 10:15:33.250 100 12541.08 198.57 54712.78 88888.00 2015-04-10 10:15:33.375 100 12541.08 198.57 54712.75 88888.00 2015-04-10 10:15:33.500 100 12541.02 198.60 54712.75 88888.00 2015-04-10 10:15:33.625 100 12541.00 198.60 54712.75 88888.00 2015-04-10 10:15:33.750 100 12541.02 198.60 54712.78 88888.00 2015-04-10 10:15:33.875 100 12541.00 198.60 54712.78 88888.00 2015-04-10 10:15:34.000 100 12540.98 198.60 54712.78 88888.00 2015-04-10 10:15:34.125 100 12540.98 198.62 54712.78 88888.00 2015-04-10 10:15:34.250 100 12540.92 198.62 54712.75 88888.00 2015-04-10 10:15:34.375 100 12540.90 198.60 54712.75 88888.00 2015-04-10 10:15:34.500 100 12540.92 198.60 54712.78 88888.00 2015-04-10 10:15:34.625 100 12540.98 198.62 54712.78 88888.00 2015-04-10 10:15:34.750 100 12540.95 198.65 54712.78 88888.00 2015-04-10 10:15:34.875 100 12540.90 198.68 54712.78 88888.00 2015-04-10 10:15:35.000 100 12540.88 198.65 54712.78 88888.00 2015-04-10 10:15:35.125 100 12540.88 198.65 54712.80 88888.00 2015-04-10 10:15:35.250 100 12540.88 198.62 54712.78 88888.00 2015-04-10 10:15:35.375 100 12540.90 198.65 54712.78 88888.00 2015-04-10 10:15:35.500 100 12540.90 198.68 54712.80 88888.00 2015-04-10 10:15:35.625 100 12540.85 198.70 54712.85 88888.00 2015-04-10 10:15:35.750 100 12540.88 198.70 54712.82 88888.00 2015-04-10 10:15:35.875 100 12540.85 198.70 54712.80 88888.00 2015-04-10 10:15:36.000 100 12540.83 198.70 54712.80 88888.00 2015-04-10 10:15:36.125 100 12540.83 198.70 54712.82 88888.00 2015-04-10 10:15:36.250 100 12540.80 198.68 54712.80 88888.00 2015-04-10 10:15:36.375 100 12540.83 198.70 54712.80 88888.00 2015-04-10 10:15:36.500 100 12540.83 198.70 54712.80 88888.00 2015-04-10 10:15:36.625 100 12540.83 198.70 54712.80 88888.00 2015-04-10 10:15:36.750 100 12540.83 198.70 54712.80 88888.00 2015-04-10 10:15:36.875 100 12540.80 198.68 54712.78 88888.00 2015-04-10 10:15:37.000 100 12540.75 198.70 54712.78 88888.00 2015-04-10 10:15:37.125 100 12540.75 198.70 54712.78 88888.00 2015-04-10 10:15:37.250 100 12540.70 198.70 54712.80 88888.00 2015-04-10 10:15:37.375 100 12540.70 198.78 54712.85 88888.00 2015-04-10 10:15:37.500 100 12540.73 198.78 54712.82 88888.00 2015-04-10 10:15:37.625 100 12540.80 198.80 54712.82 88888.00 2015-04-10 10:15:37.750 100 12540.80 198.75 54712.80 88888.00 2015-04-10 10:15:37.875 100 12540.75 198.78 54712.80 88888.00 2015-04-10 10:15:38.000 100 12540.75 198.72 54712.80 88888.00 2015-04-10 10:15:38.125 100 12540.75 198.78 54712.82 88888.00 2015-04-10 10:15:38.250 100 12540.67 198.78 54712.82 88888.00 2015-04-10 10:15:38.375 100 12540.73 198.78 54712.82 88888.00 2015-04-10 10:15:38.500 100 12540.77 198.78 54712.82 88888.00 2015-04-10 10:15:38.625 100 12540.73 198.78 54712.85 88888.00 2015-04-10 10:15:38.750 100 12540.70 198.82 54712.82 88888.00 2015-04-10 10:15:38.875 100 12540.65 198.82 54712.82 88888.00 2015-04-10 10:15:39.000 100 12540.62 198.78 54712.80 88888.00 2015-04-10 10:15:39.125 100 12540.60 198.78 54712.82 88888.00 2015-04-10 10:15:39.250 100 12540.60 198.80 54712.85 88888.00 2015-04-10 10:15:39.375 100 12540.67 198.88 54712.82 88888.00 2015-04-10 10:15:39.500 100 12540.62 198.88 54712.82 88888.00 2015-04-10 10:15:39.625 100 12540.62 198.85 54712.82 88888.00 2015-04-10 10:15:39.750 100 12540.60 198.85 54712.88 88888.00 2015-04-10 10:15:39.875 100 12540.58 198.88 54712.88 88888.00 2015-04-10 10:15:40.000 100 12540.55 198.88 54712.85 88888.00 2015-04-10 10:15:40.125 100 12540.52 198.85 54712.88 88888.00 2015-04-10 10:15:40.250 100 12540.45 198.85 54712.88 88888.00 2015-04-10 10:15:40.375 100 12540.48 198.90 54712.88 88888.00 2015-04-10 10:15:40.500 100 12540.45 198.90 54712.85 88888.00 2015-04-10 10:15:40.625 100 12540.48 198.90 54712.82 88888.00 2015-04-10 10:15:40.750 100 12540.58 198.90 54712.80 88888.00 2015-04-10 10:15:40.875 100 12540.55 198.93 54712.82 88888.00 2015-04-10 10:15:41.000 100 12540.52 198.95 54712.85 88888.00 2015-04-10 10:15:41.125 100 12540.50 198.93 54712.85 88888.00 2015-04-10 10:15:41.250 100 12540.45 198.88 54712.85 88888.00 2015-04-10 10:15:41.375 100 12540.42 198.90 54712.85 88888.00 2015-04-10 10:15:41.500 100 12540.50 198.95 54712.85 88888.00 2015-04-10 10:15:41.625 100 12540.50 198.95 54712.85 88888.00 2015-04-10 10:15:41.750 100 12540.42 198.95 54712.82 88888.00 2015-04-10 10:15:41.875 100 12540.42 198.95 54712.85 88888.00 2015-04-10 10:15:42.000 100 12540.42 198.95 54712.85 88888.00 2015-04-10 10:15:42.125 100 12540.40 198.95 54712.88 88888.00 2015-04-10 10:15:42.250 100 12540.35 198.93 54712.88 88888.00 2015-04-10 10:15:42.375 100 12540.33 198.97 54712.90 88888.00 2015-04-10 10:15:42.500 100 12540.35 198.97 54712.90 88888.00 2015-04-10 10:15:42.625 100 12540.38 198.97 54712.88 88888.00 2015-04-10 10:15:42.750 100 12540.33 198.97 54712.85 88888.00 2015-04-10 10:15:42.875 100 12540.27 199.00 54712.88 88888.00 2015-04-10 10:15:43.000 100 12540.27 199.00 54712.85 88888.00 2015-04-10 10:15:43.125 100 12540.30 199.00 54712.88 88888.00 2015-04-10 10:15:43.250 100 12540.27 199.00 54712.88 88888.00 2015-04-10 10:15:43.375 100 12540.25 199.05 54712.85 88888.00 2015-04-10 10:15:43.500 100 12540.25 199.07 54712.88 88888.00 2015-04-10 10:15:43.625 100 12540.27 199.07 54712.90 88888.00 2015-04-10 10:15:43.750 100 12540.27 199.10 54712.93 88888.00 2015-04-10 10:15:43.875 100 12540.20 199.05 54712.90 88888.00 2015-04-10 10:15:44.000 100 12540.20 199.03 54712.88 88888.00 2015-04-10 10:15:44.125 100 12540.20 199.05 54712.88 88888.00 2015-04-10 10:15:44.250 100 12540.20 199.07 54712.90 88888.00 2015-04-10 10:15:44.375 100 12540.25 199.10 54712.90 88888.00 2015-04-10 10:15:44.500 100 12540.20 199.10 54712.90 88888.00 2015-04-10 10:15:44.625 100 12540.20 199.12 54712.93 88888.00 2015-04-10 10:15:44.750 100 12540.20 199.12 54712.90 88888.00 2015-04-10 10:15:44.875 100 12540.20 199.15 54712.90 88888.00 2015-04-10 10:15:45.000 100 12540.20 199.15 54712.90 88888.00 2015-04-10 10:15:45.125 100 12540.20 199.18 54712.93 88888.00 2015-04-10 10:15:45.250 100 12540.12 199.18 54712.95 88888.00 2015-04-10 10:15:45.375 100 12540.10 199.18 54712.93 88888.00 2015-04-10 10:15:45.500 100 12540.08 199.18 54712.97 88888.00 2015-04-10 10:15:45.625 100 12540.08 199.18 54712.97 88888.00 2015-04-10 10:15:45.750 100 12540.10 199.22 54712.97 88888.00 2015-04-10 10:15:45.875 100 12540.10 199.25 54712.95 88888.00 2015-04-10 10:15:46.000 100 12540.10 199.22 54712.95 88888.00 2015-04-10 10:15:46.125 100 12540.10 199.22 54712.95 88888.00 2015-04-10 10:15:46.250 100 12540.08 199.22 54712.93 88888.00 2015-04-10 10:15:46.375 100 12540.12 199.22 54712.95 88888.00 2015-04-10 10:15:46.500 100 12540.10 199.25 54713.00 88888.00 2015-04-10 10:15:46.625 100 12540.00 199.25 54713.00 88888.00 2015-04-10 10:15:46.750 100 12539.95 199.22 54713.00 88888.00 2015-04-10 10:15:46.875 100 12539.98 199.25 54712.95 88888.00 2015-04-10 10:15:47.000 100 12540.02 199.28 54712.95 88888.00 2015-04-10 10:15:47.125 100 12540.02 199.30 54713.00 88888.00 2015-04-10 10:15:47.250 100 12539.98 199.30 54713.00 88888.00 2015-04-10 10:15:47.375 100 12540.00 199.32 54713.00 88888.00 2015-04-10 10:15:47.500 100 12540.00 199.32 54713.00 88888.00 2015-04-10 10:15:47.625 100 12539.98 199.35 54713.00 88888.00 2015-04-10 10:15:47.750 100 12540.00 199.32 54713.00 88888.00 2015-04-10 10:15:47.875 100 12540.00 199.35 54713.00 88888.00 2015-04-10 10:15:48.000 100 12539.98 199.32 54712.95 88888.00 2015-04-10 10:15:48.125 100 12539.92 199.35 54712.97 88888.00 2015-04-10 10:15:48.250 100 12539.92 199.32 54712.95 88888.00 2015-04-10 10:15:48.375 100 12539.88 199.35 54712.93 88888.00 2015-04-10 10:15:48.500 100 12539.85 199.38 54712.97 88888.00 2015-04-10 10:15:48.625 100 12539.83 199.35 54712.97 88888.00 2015-04-10 10:15:48.750 100 12539.80 199.38 54713.00 88888.00 2015-04-10 10:15:48.875 100 12539.80 199.35 54713.00 88888.00 2015-04-10 10:15:49.000 100 12539.80 199.32 54712.97 88888.00 2015-04-10 10:15:49.125 100 12539.83 199.40 54712.97 88888.00 2015-04-10 10:15:49.250 100 12539.77 199.38 54713.00 88888.00 2015-04-10 10:15:49.375 100 12539.83 199.43 54713.00 88888.00 2015-04-10 10:15:49.500 100 12539.83 199.45 54713.03 88888.00 2015-04-10 10:15:49.625 100 12539.83 199.47 54713.00 88888.00 2015-04-10 10:15:49.750 100 12539.80 199.47 54712.97 88888.00 2015-04-10 10:15:49.875 100 12539.75 199.47 54712.95 88888.00 2015-04-10 10:15:50.000 100 12539.67 199.50 54712.97 88888.00 2015-04-10 10:15:50.125 100 12539.67 199.53 54712.95 88888.00 2015-04-10 10:15:50.250 100 12539.60 199.55 54713.00 88888.00 2015-04-10 10:15:50.375 100 12539.62 199.55 54713.00 88888.00 2015-04-10 10:15:50.500 100 12539.62 199.55 54712.97 88888.00 2015-04-10 10:15:50.625 100 12539.62 199.57 54713.00 88888.00 2015-04-10 10:15:50.750 100 12539.62 199.62 54713.03 88888.00 2015-04-10 10:15:50.875 100 12539.60 199.60 54713.03 88888.00 2015-04-10 10:15:51.000 100 12539.65 199.57 54713.00 88888.00 2015-04-10 10:15:51.125 100 12539.62 199.60 54713.00 88888.00 2015-04-10 10:15:51.250 100 12539.60 199.60 54713.00 88888.00 2015-04-10 10:15:51.375 100 12539.65 199.62 54712.97 88888.00 2015-04-10 10:15:51.500 100 12539.65 199.65 54713.00 88888.00 2015-04-10 10:15:51.625 100 12539.65 199.68 54713.00 88888.00 2015-04-10 10:15:51.750 100 12539.58 199.68 54712.97 88888.00 2015-04-10 10:15:51.875 100 12539.52 199.68 54713.00 88888.00 2015-04-10 10:15:52.000 100 12539.55 199.68 54713.00 88888.00 2015-04-10 10:15:52.125 100 12539.58 199.72 54713.03 88888.00 2015-04-10 10:15:52.250 100 12539.62 199.70 54713.07 88888.00 2015-04-10 10:15:52.375 100 12539.60 199.70 54713.05 88888.00 2015-04-10 10:15:52.500 100 12539.55 199.72 54713.03 88888.00 2015-04-10 10:15:52.625 100 12539.58 199.75 54713.00 88888.00 2015-04-10 10:15:52.750 100 12539.58 199.78 54713.00 88888.00 2015-04-10 10:15:52.875 100 12539.62 199.78 54713.07 88888.00 2015-04-10 10:15:53.000 100 12539.60 199.80 54713.05 88888.00 2015-04-10 10:15:53.125 100 12539.55 199.78 54713.05 88888.00 2015-04-10 10:15:53.250 100 12539.52 199.75 54713.03 88888.00 2015-04-10 10:15:53.375 100 12539.55 199.80 54713.03 88888.00 2015-04-10 10:15:53.500 100 12539.50 199.80 54713.00 88888.00 2015-04-10 10:15:53.625 100 12539.45 199.82 54713.03 88888.00 2015-04-10 10:15:53.750 100 12539.48 199.82 54713.03 88888.00 2015-04-10 10:15:53.875 100 12539.48 199.85 54713.03 88888.00 2015-04-10 10:15:54.000 100 12539.40 199.82 54713.03 88888.00 2015-04-10 10:15:54.125 100 12539.33 199.82 54713.05 88888.00 2015-04-10 10:15:54.250 100 12539.33 199.88 54713.07 88888.00 2015-04-10 10:15:54.375 100 12539.42 199.88 54713.07 88888.00 2015-04-10 10:15:54.500 100 12539.45 199.88 54713.05 88888.00 2015-04-10 10:15:54.625 100 12539.42 199.88 54713.05 88888.00 2015-04-10 10:15:54.750 100 12539.42 199.88 54713.07 88888.00 2015-04-10 10:15:54.875 100 12539.40 199.88 54713.07 88888.00 2015-04-10 10:15:55.000 100 12539.38 199.90 54713.07 88888.00 2015-04-10 10:15:55.125 100 12539.40 199.93 54713.07 88888.00 2015-04-10 10:15:55.250 100 12539.35 199.88 54713.07 88888.00 2015-04-10 10:15:55.375 100 12539.33 199.90 54713.05 88888.00 2015-04-10 10:15:55.500 100 12539.23 199.93 54713.07 88888.00 2015-04-10 10:15:55.625 100 12539.25 199.95 54713.07 88888.00 2015-04-10 10:15:55.750 100 12539.25 199.95 54713.10 88888.00 2015-04-10 10:15:55.875 100 12539.25 199.95 54713.07 88888.00 2015-04-10 10:15:56.000 100 12539.17 199.95 54713.07 88888.00 2015-04-10 10:15:56.125 100 12539.20 199.97 54713.07 88888.00 2015-04-10 10:15:56.250 100 12539.20 199.97 54713.07 88888.00 2015-04-10 10:15:56.375 100 12539.20 200.00 54713.10 88888.00 2015-04-10 10:15:56.500 100 12539.17 200.00 54713.10 88888.00 2015-04-10 10:15:56.625 100 12539.23 200.05 54713.07 88888.00 2015-04-10 10:15:56.750 100 12539.20 200.03 54713.07 88888.00 2015-04-10 10:15:56.875 100 12539.15 200.03 54713.07 88888.00 2015-04-10 10:15:57.000 100 12539.17 200.03 54713.07 88888.00 2015-04-10 10:15:57.125 100 12539.17 200.05 54713.10 88888.00 2015-04-10 10:15:57.250 100 12539.15 200.05 54713.10 88888.00 2015-04-10 10:15:57.375 100 12539.17 200.05 54713.07 88888.00 2015-04-10 10:15:57.500 100 12539.23 200.05 54713.10 88888.00 2015-04-10 10:15:57.625 100 12539.23 200.07 54713.07 88888.00 2015-04-10 10:15:57.750 100 12539.20 200.12 54713.10 88888.00 2015-04-10 10:15:57.875 100 12539.15 200.12 54713.07 88888.00 2015-04-10 10:15:58.000 100 12539.17 200.10 54713.10 88888.00 2015-04-10 10:15:58.125 100 12539.15 200.12 54713.10 88888.00 2015-04-10 10:15:58.250 100 12539.05 200.15 54713.07 88888.00 2015-04-10 10:15:58.375 100 12539.02 200.18 54713.07 88888.00 2015-04-10 10:15:58.500 100 12539.08 200.15 54713.10 88888.00 2015-04-10 10:15:58.625 100 12539.12 200.18 54713.07 88888.00 2015-04-10 10:15:58.750 100 12539.10 200.20 54713.07 88888.00 2015-04-10 10:15:58.875 100 12539.10 200.25 54713.10 88888.00 2015-04-10 10:15:59.000 100 12539.05 200.22 54713.10 88888.00 2015-04-10 10:15:59.125 100 12539.02 200.22 54713.12 88888.00 2015-04-10 10:15:59.250 100 12539.00 200.22 54713.07 88888.00 2015-04-10 10:15:59.375 100 12539.02 200.28 54713.07 88888.00 2015-04-10 10:15:59.500 100 12539.00 200.28 54713.10 88888.00 2015-04-10 10:15:59.625 100 12539.02 200.28 54713.12 88888.00 2015-04-10 10:15:59.750 100 12539.05 200.25 54713.10 88888.00 2015-04-10 10:15:59.875 100 12539.02 200.28 54713.07 88888.00 2015-04-10 10:16:00.000 100 12539.00 200.28 54713.07 88888.00 2015-04-10 10:16:00.125 100 12538.92 200.30 54713.12 88888.00 2015-04-10 10:16:00.250 100 12538.88 200.32 54713.12 88888.00 2015-04-10 10:16:00.375 100 12538.92 200.38 54713.10 88888.00 2015-04-10 10:16:00.500 100 12538.95 200.38 54713.07 88888.00 2015-04-10 10:16:00.625 100 12538.95 200.38 54713.07 88888.00 2015-04-10 10:16:00.750 100 12538.90 200.40 54713.10 88888.00 2015-04-10 10:16:00.875 100 12538.85 200.38 54713.12 88888.00 2015-04-10 10:16:01.000 100 12538.90 200.38 54713.10 88888.00 2015-04-10 10:16:01.125 100 12538.90 200.43 54713.12 88888.00 2015-04-10 10:16:01.250 100 12538.80 200.40 54713.12 88888.00 2015-04-10 10:16:01.375 100 12538.80 200.45 54713.10 88888.00 2015-04-10 10:16:01.500 100 12538.73 200.45 54713.07 88888.00 2015-04-10 10:16:01.625 100 12538.65 200.47 54713.10 88888.00 2015-04-10 10:16:01.750 100 12538.75 200.50 54713.07 88888.00 2015-04-10 10:16:01.875 100 12538.85 200.50 54713.07 88888.00 2015-04-10 10:16:02.000 100 12538.83 200.50 54713.07 88888.00 2015-04-10 10:16:02.125 100 12538.83 200.53 54713.10 88888.00 2015-04-10 10:16:02.250 100 12538.88 200.55 54713.10 88888.00 2015-04-10 10:16:02.375 100 12538.92 200.55 54713.12 88888.00 2015-04-10 10:16:02.500 100 12538.83 200.57 54713.10 88888.00 2015-04-10 10:16:02.625 100 12538.80 200.57 54713.10 88888.00 2015-04-10 10:16:02.750 100 12538.75 200.60 54713.12 88888.00 2015-04-10 10:16:02.875 100 12538.75 200.60 54713.12 88888.00 2015-04-10 10:16:03.000 100 12538.73 200.60 54713.10 88888.00 2015-04-10 10:16:03.125 100 12538.70 200.65 54713.10 88888.00 2015-04-10 10:16:03.250 100 12538.67 200.65 54713.10 88888.00 2015-04-10 10:16:03.375 100 12538.80 200.65 54713.12 88888.00 2015-04-10 10:16:03.500 100 12538.77 200.68 54713.10 88888.00 2015-04-10 10:16:03.625 100 12538.70 200.72 54713.10 88888.00 2015-04-10 10:16:03.750 100 12538.67 200.70 54713.12 88888.00 2015-04-10 10:16:03.875 100 12538.73 200.70 54713.12 88888.00 2015-04-10 10:16:04.000 100 12538.77 200.72 54713.12 88888.00 2015-04-10 10:16:04.125 100 12538.80 200.75 54713.10 88888.00 2015-04-10 10:16:04.250 100 12538.67 200.75 54713.12 88888.00 2015-04-10 10:16:04.375 100 12538.65 200.80 54713.15 88888.00 2015-04-10 10:16:04.500 100 12538.67 200.82 54713.15 88888.00 2015-04-10 10:16:04.625 100 12538.67 200.82 54713.15 88888.00 2015-04-10 10:16:04.750 100 12538.62 200.82 54713.12 88888.00 2015-04-10 10:16:04.875 100 12538.60 200.85 54713.15 88888.00 2015-04-10 10:16:05.000 100 12538.60 200.88 54713.15 88888.00 2015-04-10 10:16:05.125 100 12538.60 200.88 54713.15 88888.00 2015-04-10 10:16:05.250 100 12538.55 200.88 54713.15 88888.00 2015-04-10 10:16:05.375 100 12538.58 200.90 54713.12 88888.00 2015-04-10 10:16:05.500 100 12538.65 200.93 54713.12 88888.00 2015-04-10 10:16:05.625 100 12538.70 200.90 54713.12 88888.00 2015-04-10 10:16:05.750 100 12538.67 200.90 54713.12 88888.00 2015-04-10 10:16:05.875 100 12538.65 200.97 54713.15 88888.00 2015-04-10 10:16:06.000 100 12538.70 201.03 54713.18 88888.00 2015-04-10 10:16:06.125 100 12538.62 201.00 54713.18 88888.00 2015-04-10 10:16:06.250 100 12538.55 201.00 54713.15 88888.00 2015-04-10 10:16:06.375 100 12538.58 201.03 54713.18 88888.00 2015-04-10 10:16:06.500 100 12538.60 201.03 54713.15 88888.00 2015-04-10 10:16:06.625 100 12538.65 201.03 54713.15 88888.00 2015-04-10 10:16:06.750 100 12538.62 201.03 54713.15 88888.00 2015-04-10 10:16:06.875 100 12538.60 201.05 54713.15 88888.00 2015-04-10 10:16:07.000 100 12538.60 201.07 54713.12 88888.00 2015-04-10 10:16:07.125 100 12538.58 201.05 54713.12 88888.00 2015-04-10 10:16:07.250 100 12538.52 201.05 54713.12 88888.00 2015-04-10 10:16:07.375 100 12538.50 201.07 54713.15 88888.00 2015-04-10 10:16:07.500 100 12538.50 201.10 54713.12 88888.00 2015-04-10 10:16:07.625 100 12538.50 201.12 54713.15 88888.00 2015-04-10 10:16:07.750 100 12538.52 201.15 54713.12 88888.00 2015-04-10 10:16:07.875 100 12538.52 201.18 54713.18 88888.00 2015-04-10 10:16:08.000 100 12538.52 201.20 54713.15 88888.00 2015-04-10 10:16:08.125 100 12538.55 201.20 54713.15 88888.00 2015-04-10 10:16:08.250 100 12538.52 201.20 54713.15 88888.00 2015-04-10 10:16:08.375 100 12538.48 201.22 54713.12 88888.00 2015-04-10 10:16:08.500 100 12538.48 201.25 54713.07 88888.00 2015-04-10 10:16:08.625 100 12538.55 201.25 54713.12 88888.00 2015-04-10 10:16:08.750 100 12538.55 201.32 54713.18 88888.00 2015-04-10 10:16:08.875 100 12538.55 201.32 54713.15 88888.00 2015-04-10 10:16:09.000 100 12538.48 201.32 54713.15 88888.00 2015-04-10 10:16:09.125 100 12538.42 201.32 54713.12 88888.00 2015-04-10 10:16:09.250 100 12538.45 201.32 54713.15 88888.00 2015-04-10 10:16:09.375 100 12538.48 201.38 54713.18 88888.00 2015-04-10 10:16:09.500 100 12538.45 201.40 54713.18 88888.00 2015-04-10 10:16:09.625 100 12538.42 201.38 54713.15 88888.00 2015-04-10 10:16:09.750 100 12538.45 201.40 54713.12 88888.00 2015-04-10 10:16:09.875 100 12538.48 201.43 54713.15 88888.00 2015-04-10 10:16:10.000 100 12538.48 201.45 54713.15 88888.00 2015-04-10 10:16:10.125 100 12538.45 201.45 54713.12 88888.00 2015-04-10 10:16:10.250 100 12538.40 201.43 54713.12 88888.00 2015-04-10 10:16:10.375 100 12538.48 201.47 54713.12 88888.00 2015-04-10 10:16:10.500 100 12538.52 201.45 54713.12 88888.00 2015-04-10 10:16:10.625 100 12538.52 201.45 54713.10 88888.00 2015-04-10 10:16:10.750 100 12538.50 201.53 54713.10 88888.00 2015-04-10 10:16:10.875 100 12538.52 201.50 54713.15 88888.00 2015-04-10 10:16:11.000 100 12538.55 201.53 54713.15 88888.00 2015-04-10 10:16:11.125 100 12538.55 201.55 54713.12 88888.00 2015-04-10 10:16:11.250 100 12538.48 201.53 54713.12 88888.00 2015-04-10 10:16:11.375 100 12538.42 201.57 54713.15 88888.00 2015-04-10 10:16:11.500 100 12538.42 201.57 54713.15 88888.00 2015-04-10 10:16:11.625 100 12538.42 201.55 54713.12 88888.00 2015-04-10 10:16:11.750 100 12538.45 201.57 54713.12 88888.00 2015-04-10 10:16:11.875 100 12538.48 201.60 54713.18 88888.00 2015-04-10 10:16:12.000 100 12538.48 201.62 54713.12 88888.00 2015-04-10 10:16:12.125 100 12538.45 201.65 54713.15 88888.00 2015-04-10 10:16:12.250 100 12538.45 201.65 54713.15 88888.00 2015-04-10 10:16:12.375 100 12538.55 201.65 54713.12 88888.00 2015-04-10 10:16:12.500 100 12538.55 201.65 54713.15 88888.00 2015-04-10 10:16:12.625 100 12538.52 201.68 54713.15 88888.00 2015-04-10 10:16:12.750 100 12538.48 201.70 54713.15 88888.00 2015-04-10 10:16:12.875 100 12538.50 201.70 54713.12 88888.00 2015-04-10 10:16:13.000 100 12538.55 201.70 54713.10 88888.00 2015-04-10 10:16:13.125 100 12538.60 201.72 54713.15 88888.00 2015-04-10 10:16:13.250 100 12538.55 201.75 54713.15 88888.00 2015-04-10 10:16:13.375 100 12538.52 201.75 54713.10 88888.00 2015-04-10 10:16:13.500 100 12538.48 201.78 54713.12 88888.00 2015-04-10 10:16:13.625 100 12538.45 201.80 54713.12 88888.00 2015-04-10 10:16:13.750 100 12538.40 201.80 54713.15 88888.00 2015-04-10 10:16:13.875 100 12538.45 201.80 54713.18 88888.00 2015-04-10 10:16:14.000 100 12538.48 201.82 54713.20 88888.00 2015-04-10 10:16:14.125 100 12538.45 201.85 54713.18 88888.00 2015-04-10 10:16:14.250 100 12538.45 201.85 54713.20 88888.00 2015-04-10 10:16:14.375 100 12538.42 201.85 54713.15 88888.00 2015-04-10 10:16:14.500 100 12538.40 201.95 54713.18 88888.00 2015-04-10 10:16:14.625 100 12538.38 201.95 54713.18 88888.00 2015-04-10 10:16:14.750 100 12538.35 201.90 54713.12 88888.00 2015-04-10 10:16:14.875 100 12538.30 201.93 54713.12 88888.00 2015-04-10 10:16:15.000 100 12538.33 201.95 54713.12 88888.00 2015-04-10 10:16:15.125 100 12538.40 201.97 54713.12 88888.00 2015-04-10 10:16:15.250 100 12538.42 201.97 54713.10 88888.00 2015-04-10 10:16:15.375 100 12538.45 201.97 54713.07 88888.00 2015-04-10 10:16:15.500 100 12538.40 202.00 54713.07 88888.00 2015-04-10 10:16:15.625 100 12538.40 202.03 54713.10 88888.00 2015-04-10 10:16:15.750 100 12538.42 202.05 54713.10 88888.00 2015-04-10 10:16:15.875 100 12538.42 202.05 54713.12 88888.00 2015-04-10 10:16:16.000 100 12538.42 202.05 54713.15 88888.00 2015-04-10 10:16:16.125 100 12538.45 202.10 54713.15 88888.00 2015-04-10 10:16:16.250 100 12538.38 202.07 54713.10 88888.00 2015-04-10 10:16:16.375 100 12538.35 202.12 54713.10 88888.00 2015-04-10 10:16:16.500 100 12538.35 202.15 54713.07 88888.00 2015-04-10 10:16:16.625 100 12538.38 202.18 54713.07 88888.00 2015-04-10 10:16:16.750 100 12538.38 202.18 54713.07 88888.00 2015-04-10 10:16:16.875 100 12538.27 202.20 54713.10 88888.00 2015-04-10 10:16:17.000 100 12538.23 202.20 54713.07 88888.00 2015-04-10 10:16:17.125 100 12538.17 202.22 54713.07 88888.00 2015-04-10 10:16:17.250 100 12538.17 202.25 54713.10 88888.00 2015-04-10 10:16:17.375 100 12538.23 202.30 54713.15 88888.00 2015-04-10 10:16:17.500 100 12538.30 202.28 54713.15 88888.00 2015-04-10 10:16:17.625 100 12538.25 202.28 54713.12 88888.00 2015-04-10 10:16:17.750 100 12538.17 202.30 54713.12 88888.00 2015-04-10 10:16:17.875 100 12538.15 202.32 54713.10 88888.00 2015-04-10 10:16:18.000 100 12538.25 202.32 54713.10 88888.00 2015-04-10 10:16:18.125 100 12538.27 202.32 54713.12 88888.00 2015-04-10 10:16:18.250 100 12538.23 202.30 54713.10 88888.00 2015-04-10 10:16:18.375 100 12538.23 202.32 54713.10 88888.00 2015-04-10 10:16:18.500 100 12538.30 202.38 54713.10 88888.00 2015-04-10 10:16:18.625 100 12538.35 202.38 54713.07 88888.00 2015-04-10 10:16:18.750 100 12538.38 202.40 54713.07 88888.00 2015-04-10 10:16:18.875 100 12538.42 202.40 54713.07 88888.00 2015-04-10 10:16:19.000 100 12538.38 202.43 54713.05 88888.00 2015-04-10 10:16:19.125 100 12538.38 202.40 54713.07 88888.00 2015-04-10 10:16:19.250 100 12538.30 202.43 54713.10 88888.00 2015-04-10 10:16:19.375 100 12538.33 202.43 54713.05 88888.00 2015-04-10 10:16:19.500 100 12538.30 202.45 54713.07 88888.00 2015-04-10 10:16:19.625 100 12538.25 202.47 54713.10 88888.00 2015-04-10 10:16:19.750 100 12538.25 202.50 54713.10 88888.00 2015-04-10 10:16:19.875 100 12538.30 202.50 54713.07 88888.00 2015-04-10 10:16:20.000 100 12538.30 202.53 54713.05 88888.00 2015-04-10 10:16:20.125 100 12538.35 202.53 54713.05 88888.00 2015-04-10 10:16:20.250 100 12538.30 202.50 54713.03 88888.00 2015-04-10 10:16:20.375 100 12538.33 202.53 54713.03 88888.00 2015-04-10 10:16:20.500 100 12538.30 202.57 54713.03 88888.00 2015-04-10 10:16:20.625 100 12538.27 202.62 54713.05 88888.00 2015-04-10 10:16:20.750 100 12538.30 202.65 54713.05 88888.00 2015-04-10 10:16:20.875 100 12538.33 202.65 54713.03 88888.00 2015-04-10 10:16:21.000 100 12538.30 202.62 54713.03 88888.00 2015-04-10 10:16:21.125 100 12538.33 202.62 54713.05 88888.00 2015-04-10 10:16:21.250 100 12538.27 202.65 54713.03 88888.00 2015-04-10 10:16:21.375 100 12538.35 202.70 54713.03 88888.00 2015-04-10 10:16:21.500 100 12538.35 202.70 54713.05 88888.00 2015-04-10 10:16:21.625 100 12538.25 202.72 54713.07 88888.00 2015-04-10 10:16:21.750 100 12538.23 202.72 54713.05 88888.00 2015-04-10 10:16:21.875 100 12538.20 202.72 54713.05 88888.00 2015-04-10 10:16:22.000 100 12538.25 202.75 54713.03 88888.00 2015-04-10 10:16:22.125 100 12538.25 202.72 54713.03 88888.00 2015-04-10 10:16:22.250 100 12538.20 202.75 54713.05 88888.00 2015-04-10 10:16:22.375 100 12538.20 202.78 54713.07 88888.00 2015-04-10 10:16:22.500 100 12538.20 202.80 54713.07 88888.00 2015-04-10 10:16:22.625 100 12538.23 202.80 54713.05 88888.00 2015-04-10 10:16:22.750 100 12538.25 202.80 54713.03 88888.00 2015-04-10 10:16:22.875 100 12538.25 202.85 54713.03 88888.00 2015-04-10 10:16:23.000 100 12538.23 202.88 54713.03 88888.00 2015-04-10 10:16:23.125 100 12538.23 202.88 54713.05 88888.00 2015-04-10 10:16:23.250 100 12538.25 202.85 54713.05 88888.00 2015-04-10 10:16:23.375 100 12538.33 202.85 54713.10 88888.00 2015-04-10 10:16:23.500 100 12538.35 202.88 54713.05 88888.00 2015-04-10 10:16:23.625 100 12538.38 202.90 54713.03 88888.00 2015-04-10 10:16:23.750 100 12538.38 202.95 54713.03 88888.00 2015-04-10 10:16:23.875 100 12538.35 202.95 54713.00 88888.00 2015-04-10 10:16:24.000 100 12538.33 202.95 54713.05 88888.00 2015-04-10 10:16:24.125 100 12538.33 202.97 54713.03 88888.00 2015-04-10 10:16:24.250 100 12538.25 202.95 54713.00 88888.00 2015-04-10 10:16:24.375 100 12538.27 203.00 54713.03 88888.00 2015-04-10 10:16:24.500 100 12538.33 203.03 54713.03 88888.00 2015-04-10 10:16:24.625 100 12538.35 203.05 54713.03 88888.00 2015-04-10 10:16:24.750 100 12538.35 203.05 54713.03 88888.00 2015-04-10 10:16:24.875 100 12538.35 203.05 54713.00 88888.00 2015-04-10 10:16:25.000 100 12538.35 203.05 54712.97 88888.00 2015-04-10 10:16:25.125 100 12538.33 203.05 54712.95 88888.00 2015-04-10 10:16:25.250 100 12538.25 203.07 54712.97 88888.00 2015-04-10 10:16:25.375 100 12538.23 203.10 54713.03 88888.00 2015-04-10 10:16:25.500 100 12538.25 203.05 54713.00 88888.00 2015-04-10 10:16:25.625 100 12538.30 203.12 54712.97 88888.00 2015-04-10 10:16:25.750 100 12538.27 203.12 54712.97 88888.00 2015-04-10 10:16:25.875 100 12538.27 203.15 54713.00 88888.00 2015-04-10 10:16:26.000 100 12538.20 203.18 54712.97 88888.00 2015-04-10 10:16:26.125 100 12538.17 203.20 54713.03 88888.00 2015-04-10 10:16:26.250 100 12538.17 203.20 54713.03 88888.00 2015-04-10 10:16:26.375 100 12538.25 203.20 54713.00 88888.00 2015-04-10 10:16:26.500 100 12538.25 203.20 54713.00 88888.00 2015-04-10 10:16:26.625 100 12538.23 203.20 54713.00 88888.00 2015-04-10 10:16:26.750 100 12538.15 203.22 54712.97 88888.00 2015-04-10 10:16:26.875 100 12538.10 203.20 54712.95 88888.00 2015-04-10 10:16:27.000 100 12538.12 203.20 54712.95 88888.00 2015-04-10 10:16:27.125 100 12538.20 203.25 54712.97 88888.00 2015-04-10 10:16:27.250 100 12538.25 203.25 54713.00 88888.00 2015-04-10 10:16:27.375 100 12538.25 203.28 54713.00 88888.00 2015-04-10 10:16:27.500 100 12538.23 203.28 54712.97 88888.00 2015-04-10 10:16:27.625 100 12538.25 203.28 54712.97 88888.00 2015-04-10 10:16:27.750 100 12538.27 203.30 54712.95 88888.00 2015-04-10 10:16:27.875 100 12538.25 203.30 54712.95 88888.00 2015-04-10 10:16:28.000 100 12538.27 203.30 54712.95 88888.00 2015-04-10 10:16:28.125 100 12538.25 203.32 54712.95 88888.00 2015-04-10 10:16:28.250 100 12538.23 203.35 54712.95 88888.00 2015-04-10 10:16:28.375 100 12538.20 203.35 54712.95 88888.00 2015-04-10 10:16:28.500 100 12538.23 203.38 54712.93 88888.00 2015-04-10 10:16:28.625 100 12538.23 203.38 54712.93 88888.00 2015-04-10 10:16:28.750 100 12538.23 203.38 54712.95 88888.00 2015-04-10 10:16:28.875 100 12538.23 203.40 54712.93 88888.00 2015-04-10 10:16:29.000 100 12538.23 203.38 54712.90 88888.00 2015-04-10 10:16:29.125 100 12538.15 203.40 54712.93 88888.00 2015-04-10 10:16:29.250 100 12538.02 203.38 54712.93 88888.00 2015-04-10 10:16:29.375 100 12538.08 203.43 54712.93 88888.00 2015-04-10 10:16:29.500 100 12538.10 203.45 54712.95 88888.00 2015-04-10 10:16:29.625 100 12538.10 203.45 54712.97 88888.00 2015-04-10 10:16:29.750 100 12538.05 203.45 54712.93 88888.00 2015-04-10 10:16:29.875 100 12538.00 203.45 54712.93 88888.00 2015-04-10 10:16:30.000 100 12538.05 203.47 54712.93 88888.00 2015-04-10 10:16:30.125 100 12538.12 203.50 54712.93 88888.00 2015-04-10 10:16:30.250 100 12538.23 203.55 54712.93 88888.00 2015-04-10 10:16:30.375 100 12538.23 203.57 54712.93 88888.00 2015-04-10 10:16:30.500 100 12538.17 203.55 54712.93 88888.00 2015-04-10 10:16:30.625 100 12538.17 203.57 54712.93 88888.00 2015-04-10 10:16:30.750 100 12538.17 203.62 54712.93 88888.00 2015-04-10 10:16:30.875 100 12538.17 203.62 54712.93 88888.00 2015-04-10 10:16:31.000 100 12538.15 203.60 54712.93 88888.00 2015-04-10 10:16:31.125 100 12538.15 203.62 54712.90 88888.00 2015-04-10 10:16:31.250 100 12538.17 203.65 54712.90 88888.00 2015-04-10 10:16:31.375 100 12538.20 203.68 54712.90 88888.00 2015-04-10 10:16:31.500 100 12538.12 203.70 54712.93 88888.00 2015-04-10 10:16:31.625 100 12538.12 203.70 54712.93 88888.00 2015-04-10 10:16:31.750 100 12538.10 203.68 54712.90 88888.00 2015-04-10 10:16:31.875 100 12538.08 203.72 54712.93 88888.00 2015-04-10 10:16:32.000 100 12538.00 203.72 54712.88 88888.00 2015-04-10 10:16:32.125 100 12538.00 203.75 54712.95 88888.00 2015-04-10 10:16:32.250 100 12537.98 203.75 54712.95 88888.00 2015-04-10 10:16:32.375 100 12538.02 203.80 54712.93 88888.00 2015-04-10 10:16:32.500 100 12538.05 203.78 54712.90 88888.00 2015-04-10 10:16:32.625 100 12538.08 203.80 54712.90 88888.00 2015-04-10 10:16:32.750 100 12538.12 203.78 54712.90 88888.00 2015-04-10 10:16:32.875 100 12538.12 203.80 54712.90 88888.00 2015-04-10 10:16:33.000 100 12538.15 203.82 54712.88 88888.00 2015-04-10 10:16:33.125 100 12538.12 203.82 54712.90 88888.00 2015-04-10 10:16:33.250 100 12538.12 203.85 54712.93 88888.00 2015-04-10 10:16:33.375 100 12538.10 203.88 54712.93 88888.00 2015-04-10 10:16:33.500 100 12538.08 203.90 54712.90 88888.00 2015-04-10 10:16:33.625 100 12538.05 203.90 54712.88 88888.00 2015-04-10 10:16:33.750 100 12538.02 203.93 54712.90 88888.00 2015-04-10 10:16:33.875 100 12538.00 203.93 54712.88 88888.00 2015-04-10 10:16:34.000 100 12538.00 203.93 54712.88 88888.00 2015-04-10 10:16:34.125 100 12538.08 203.97 54712.90 88888.00 2015-04-10 10:16:34.250 100 12538.05 203.97 54712.93 88888.00 2015-04-10 10:16:34.375 100 12538.08 204.00 54712.93 88888.00 2015-04-10 10:16:34.500 100 12538.05 204.00 54712.90 88888.00 2015-04-10 10:16:34.625 100 12538.05 204.03 54712.93 88888.00 2015-04-10 10:16:34.750 100 12538.05 204.05 54712.90 88888.00 2015-04-10 10:16:34.875 100 12538.10 204.05 54712.90 88888.00 2015-04-10 10:16:35.000 100 12538.12 204.05 54712.88 88888.00 2015-04-10 10:16:35.125 100 12538.10 204.05 54712.88 88888.00 2015-04-10 10:16:35.250 100 12538.00 204.05 54712.85 88888.00 2015-04-10 10:16:35.375 100 12538.05 204.07 54712.82 88888.00 2015-04-10 10:16:35.500 100 12538.15 204.10 54712.85 88888.00 2015-04-10 10:16:35.625 100 12538.10 204.15 54712.85 88888.00 2015-04-10 10:16:35.750 100 12538.02 204.18 54712.85 88888.00 2015-04-10 10:16:35.875 100 12538.00 204.15 54712.85 88888.00 2015-04-10 10:16:36.000 100 12538.00 204.20 54712.85 88888.00 2015-04-10 10:16:36.125 100 12538.12 204.22 54712.85 88888.00 2015-04-10 10:16:36.250 100 12538.12 204.20 54712.82 88888.00 2015-04-10 10:16:36.375 100 12538.08 204.18 54712.82 88888.00 2015-04-10 10:16:36.500 100 12538.02 204.20 54712.82 88888.00 2015-04-10 10:16:36.625 100 12538.02 204.25 54712.82 88888.00 2015-04-10 10:16:36.750 100 12538.08 204.30 54712.82 88888.00 2015-04-10 10:16:36.875 100 12538.12 204.32 54712.85 88888.00 2015-04-10 10:16:37.000 100 12538.15 204.32 54712.80 88888.00 2015-04-10 10:16:37.125 100 12538.15 204.35 54712.80 88888.00 2015-04-10 10:16:37.250 100 12538.08 204.30 54712.78 88888.00 2015-04-10 10:16:37.375 100 12538.05 204.32 54712.78 88888.00 2015-04-10 10:16:37.500 100 12538.00 204.38 54712.80 88888.00 2015-04-10 10:16:37.625 100 12538.05 204.38 54712.80 88888.00 2015-04-10 10:16:37.750 100 12538.12 204.40 54712.80 88888.00 2015-04-10 10:16:37.875 100 12538.17 204.40 54712.80 88888.00 2015-04-10 10:16:38.000 100 12538.17 204.40 54712.78 88888.00 2015-04-10 10:16:38.125 100 12538.12 204.43 54712.80 88888.00 2015-04-10 10:16:38.250 100 12538.08 204.45 54712.80 88888.00 2015-04-10 10:16:38.375 100 12538.08 204.53 54712.80 88888.00 2015-04-10 10:16:38.500 100 12538.08 204.53 54712.78 88888.00 2015-04-10 10:16:38.625 100 12538.08 204.50 54712.75 88888.00 2015-04-10 10:16:38.750 100 12538.12 204.50 54712.75 88888.00 2015-04-10 10:16:38.875 100 12538.12 204.55 54712.75 88888.00 2015-04-10 10:16:39.000 100 12538.17 204.55 54712.75 88888.00 2015-04-10 10:16:39.125 100 12538.17 204.57 54712.75 88888.00 2015-04-10 10:16:39.250 100 12538.17 204.55 54712.75 88888.00 2015-04-10 10:16:39.375 100 12538.23 204.60 54712.78 88888.00 2015-04-10 10:16:39.500 100 12538.17 204.62 54712.78 88888.00 2015-04-10 10:16:39.625 100 12538.17 204.62 54712.78 88888.00 2015-04-10 10:16:39.750 100 12538.20 204.65 54712.75 88888.00 2015-04-10 10:16:39.875 100 12538.23 204.70 54712.72 88888.00 2015-04-10 10:16:40.000 100 12538.25 204.72 54712.72 88888.00 2015-04-10 10:16:40.125 100 12538.25 204.72 54712.75 88888.00 2015-04-10 10:16:40.250 100 12538.25 204.70 54712.75 88888.00 2015-04-10 10:16:40.375 100 12538.27 204.72 54712.72 88888.00 2015-04-10 10:16:40.500 100 12538.27 204.78 54712.72 88888.00 2015-04-10 10:16:40.625 100 12538.27 204.78 54712.75 88888.00 2015-04-10 10:16:40.750 100 12538.25 204.78 54712.78 88888.00 2015-04-10 10:16:40.875 100 12538.25 204.80 54712.75 88888.00 2015-04-10 10:16:41.000 100 12538.30 204.78 54712.70 88888.00 2015-04-10 10:16:41.125 100 12538.27 204.78 54712.70 88888.00 2015-04-10 10:16:41.250 100 12538.23 204.78 54712.68 88888.00 2015-04-10 10:16:41.375 100 12538.27 204.80 54712.72 88888.00 2015-04-10 10:16:41.500 100 12538.33 204.82 54712.75 88888.00 2015-04-10 10:16:41.625 100 12538.35 204.85 54712.75 88888.00 2015-04-10 10:16:41.750 100 12538.33 204.88 54712.72 88888.00 2015-04-10 10:16:41.875 100 12538.33 204.88 54712.70 88888.00 2015-04-10 10:16:42.000 100 12538.33 204.90 54712.68 88888.00 2015-04-10 10:16:42.125 100 12538.27 204.90 54712.68 88888.00 2015-04-10 10:16:42.250 100 12538.20 204.90 54712.68 88888.00 2015-04-10 10:16:42.375 100 12538.20 204.93 54712.68 88888.00 2015-04-10 10:16:42.500 100 12538.23 204.97 54712.68 88888.00 2015-04-10 10:16:42.625 100 12538.30 204.97 54712.68 88888.00 2015-04-10 10:16:42.750 100 12538.27 204.95 54712.70 88888.00 2015-04-10 10:16:42.875 100 12538.25 204.97 54712.68 88888.00 2015-04-10 10:16:43.000 100 12538.27 205.00 54712.65 88888.00 2015-04-10 10:16:43.125 100 12538.27 205.03 54712.68 88888.00 2015-04-10 10:16:43.250 100 12538.20 205.03 54712.65 88888.00 2015-04-10 10:16:43.375 100 12538.20 205.07 54712.65 88888.00 2015-04-10 10:16:43.500 100 12538.30 205.05 54712.68 88888.00 2015-04-10 10:16:43.625 100 12538.35 205.07 54712.65 88888.00 2015-04-10 10:16:43.750 100 12538.30 205.07 54712.65 88888.00 2015-04-10 10:16:43.875 100 12538.30 205.10 54712.62 88888.00 2015-04-10 10:16:44.000 100 12538.35 205.12 54712.62 88888.00 2015-04-10 10:16:44.125 100 12538.35 205.15 54712.65 88888.00 2015-04-10 10:16:44.250 100 12538.30 205.15 54712.65 88888.00 2015-04-10 10:16:44.375 100 12538.38 205.20 54712.62 88888.00 2015-04-10 10:16:44.500 100 12538.38 205.22 54712.62 88888.00 2015-04-10 10:16:44.625 100 12538.38 205.20 54712.62 88888.00 2015-04-10 10:16:44.750 100 12538.38 205.22 54712.60 88888.00 2015-04-10 10:16:44.875 100 12538.38 205.25 54712.60 88888.00 2015-04-10 10:16:45.000 100 12538.40 205.28 54712.60 88888.00 2015-04-10 10:16:45.125 100 12538.42 205.30 54712.62 88888.00 2015-04-10 10:16:45.250 100 12538.40 205.28 54712.62 88888.00 2015-04-10 10:16:45.375 100 12538.42 205.30 54712.57 88888.00 2015-04-10 10:16:45.500 100 12538.40 205.28 54712.57 88888.00 2015-04-10 10:16:45.625 100 12538.42 205.30 54712.57 88888.00 2015-04-10 10:16:45.750 100 12538.40 205.30 54712.57 88888.00 2015-04-10 10:16:45.875 100 12538.42 205.35 54712.57 88888.00 2015-04-10 10:16:46.000 100 12538.38 205.38 54712.60 88888.00 2015-04-10 10:16:46.125 100 12538.38 205.43 54712.62 88888.00 2015-04-10 10:16:46.250 100 12538.48 205.38 54712.60 88888.00 2015-04-10 10:16:46.375 100 12538.48 205.38 54712.60 88888.00 2015-04-10 10:16:46.500 100 12538.38 205.40 54712.57 88888.00 2015-04-10 10:16:46.625 100 12538.42 205.43 54712.57 88888.00 2015-04-10 10:16:46.750 100 12538.40 205.45 54712.55 88888.00 2015-04-10 10:16:46.875 100 12538.33 205.45 54712.53 88888.00 2015-04-10 10:16:47.000 100 12538.35 205.47 54712.53 88888.00 2015-04-10 10:16:47.125 100 12538.38 205.47 54712.55 88888.00 2015-04-10 10:16:47.250 100 12538.38 205.47 54712.57 88888.00 2015-04-10 10:16:47.375 100 12538.42 205.47 54712.55 88888.00 2015-04-10 10:16:47.500 100 12538.45 205.50 54712.53 88888.00 2015-04-10 10:16:47.625 100 12538.45 205.53 54712.53 88888.00 2015-04-10 10:16:47.750 100 12538.40 205.53 54712.53 88888.00 2015-04-10 10:16:47.875 100 12538.40 205.55 54712.53 88888.00 2015-04-10 10:16:48.000 100 12538.38 205.60 54712.53 88888.00 2015-04-10 10:16:48.125 100 12538.38 205.60 54712.53 88888.00 2015-04-10 10:16:48.250 100 12538.38 205.57 54712.53 88888.00 2015-04-10 10:16:48.375 100 12538.45 205.60 54712.53 88888.00 2015-04-10 10:16:48.500 100 12538.48 205.60 54712.50 88888.00 2015-04-10 10:16:48.625 100 12538.45 205.62 54712.53 88888.00 2015-04-10 10:16:48.750 100 12538.45 205.62 54712.53 88888.00 2015-04-10 10:16:48.875 100 12538.48 205.68 54712.53 88888.00 2015-04-10 10:16:49.000 100 12538.50 205.70 54712.53 88888.00 2015-04-10 10:16:49.125 100 12538.45 205.70 54712.53 88888.00 2015-04-10 10:16:49.250 100 12538.38 205.68 54712.53 88888.00 2015-04-10 10:16:49.375 100 12538.40 205.70 54712.55 88888.00 2015-04-10 10:16:49.500 100 12538.48 205.75 54712.53 88888.00 2015-04-10 10:16:49.625 100 12538.52 205.72 54712.50 88888.00 2015-04-10 10:16:49.750 100 12538.48 205.72 54712.47 88888.00 2015-04-10 10:16:49.875 100 12538.42 205.72 54712.50 88888.00 2015-04-10 10:16:50.000 100 12538.45 205.78 54712.50 88888.00 2015-04-10 10:16:50.125 100 12538.48 205.78 54712.47 88888.00 2015-04-10 10:16:50.250 100 12538.42 205.78 54712.50 88888.00 2015-04-10 10:16:50.375 100 12538.42 205.80 54712.47 88888.00 2015-04-10 10:16:50.500 100 12538.40 205.80 54712.47 88888.00 2015-04-10 10:16:50.625 100 12538.42 205.80 54712.50 88888.00 2015-04-10 10:16:50.750 100 12538.45 205.82 54712.50 88888.00 2015-04-10 10:16:50.875 100 12538.45 205.82 54712.50 88888.00 2015-04-10 10:16:51.000 100 12538.48 205.82 54712.47 88888.00 2015-04-10 10:16:51.125 100 12538.45 205.88 54712.45 88888.00 2015-04-10 10:16:51.250 100 12538.45 205.88 54712.45 88888.00 2015-04-10 10:16:51.375 100 12538.42 205.85 54712.45 88888.00 2015-04-10 10:16:51.500 100 12538.48 205.85 54712.45 88888.00 2015-04-10 10:16:51.625 100 12538.58 205.88 54712.43 88888.00 2015-04-10 10:16:51.750 100 12538.58 205.90 54712.47 88888.00 2015-04-10 10:16:51.875 100 12538.52 205.90 54712.45 88888.00 2015-04-10 10:16:52.000 100 12538.52 205.90 54712.45 88888.00 2015-04-10 10:16:52.125 100 12538.48 205.95 54712.47 88888.00 2015-04-10 10:16:52.250 100 12538.48 205.95 54712.45 88888.00 2015-04-10 10:16:52.375 100 12538.50 206.00 54712.45 88888.00 2015-04-10 10:16:52.500 100 12538.50 206.00 54712.45 88888.00 2015-04-10 10:16:52.625 100 12538.55 206.00 54712.47 88888.00 2015-04-10 10:16:52.750 100 12538.52 206.03 54712.45 88888.00 2015-04-10 10:16:52.875 100 12538.58 206.05 54712.45 88888.00 2015-04-10 10:16:53.000 100 12538.60 206.07 54712.45 88888.00 2015-04-10 10:16:53.125 100 12538.55 206.12 54712.45 88888.00 2015-04-10 10:16:53.250 100 12538.50 206.10 54712.45 88888.00 2015-04-10 10:16:53.375 100 12538.55 206.07 54712.43 88888.00 2015-04-10 10:16:53.500 100 12538.62 206.07 54712.40 88888.00 2015-04-10 10:16:53.625 100 12538.65 206.07 54712.40 88888.00 2015-04-10 10:16:53.750 100 12538.62 206.12 54712.40 88888.00 2015-04-10 10:16:53.875 100 12538.62 206.15 54712.43 88888.00 2015-04-10 10:16:54.000 100 12538.60 206.18 54712.40 88888.00 2015-04-10 10:16:54.125 100 12538.58 206.20 54712.38 88888.00 2015-04-10 10:16:54.250 100 12538.62 206.22 54712.38 88888.00 2015-04-10 10:16:54.375 100 12538.65 206.20 54712.38 88888.00 2015-04-10 10:16:54.500 100 12538.62 206.25 54712.40 88888.00 2015-04-10 10:16:54.625 100 12538.62 206.28 54712.43 88888.00 2015-04-10 10:16:54.750 100 12538.62 206.30 54712.40 88888.00 2015-04-10 10:16:54.875 100 12538.70 206.28 54712.40 88888.00 2015-04-10 10:16:55.000 100 12538.65 206.30 54712.38 88888.00 2015-04-10 10:16:55.125 100 12538.70 206.32 54712.38 88888.00 2015-04-10 10:16:55.250 100 12538.75 206.30 54712.35 88888.00 2015-04-10 10:16:55.375 100 12538.80 206.30 54712.35 88888.00 2015-04-10 10:16:55.500 100 12538.80 206.35 54712.35 88888.00 2015-04-10 10:16:55.625 100 12538.77 206.38 54712.32 88888.00 2015-04-10 10:16:55.750 100 12538.80 206.40 54712.32 88888.00 2015-04-10 10:16:55.875 100 12538.83 206.43 54712.35 88888.00 2015-04-10 10:16:56.000 100 12538.83 206.40 54712.35 88888.00 2015-04-10 10:16:56.125 100 12538.83 206.43 54712.38 88888.00 2015-04-10 10:16:56.250 100 12538.75 206.45 54712.38 88888.00 2015-04-10 10:16:56.375 100 12538.73 206.45 54712.32 88888.00 2015-04-10 10:16:56.500 100 12538.75 206.50 54712.35 88888.00 2015-04-10 10:16:56.625 100 12538.88 206.50 54712.35 88888.00 2015-04-10 10:16:56.750 100 12538.90 206.50 54712.35 88888.00 2015-04-10 10:16:56.875 100 12538.80 206.55 54712.30 88888.00 2015-04-10 10:16:57.000 100 12538.85 206.55 54712.32 88888.00 2015-04-10 10:16:57.125 100 12538.85 206.57 54712.32 88888.00 2015-04-10 10:16:57.250 100 12538.80 206.55 54712.30 88888.00 2015-04-10 10:16:57.375 100 12538.85 206.55 54712.30 88888.00 2015-04-10 10:16:57.500 100 12538.88 206.57 54712.30 88888.00 2015-04-10 10:16:57.625 100 12538.85 206.60 54712.30 88888.00 2015-04-10 10:16:57.750 100 12538.83 206.62 54712.30 88888.00 2015-04-10 10:16:57.875 100 12538.88 206.65 54712.30 88888.00 2015-04-10 10:16:58.000 100 12538.95 206.68 54712.30 88888.00 2015-04-10 10:16:58.125 100 12538.95 206.65 54712.28 88888.00 2015-04-10 10:16:58.250 100 12538.95 206.65 54712.28 88888.00 2015-04-10 10:16:58.375 100 12538.90 206.68 54712.30 88888.00 2015-04-10 10:16:58.500 100 12538.88 206.68 54712.28 88888.00 2015-04-10 10:16:58.625 100 12538.90 206.68 54712.25 88888.00 2015-04-10 10:16:58.750 100 12538.95 206.70 54712.28 88888.00 2015-04-10 10:16:58.875 100 12538.95 206.72 54712.25 88888.00 2015-04-10 10:16:59.000 100 12538.85 206.72 54712.25 88888.00 2015-04-10 10:16:59.125 100 12538.85 206.75 54712.28 88888.00 2015-04-10 10:16:59.250 100 12538.90 206.80 54712.28 88888.00 2015-04-10 10:16:59.375 100 12538.92 206.82 54712.30 88888.00 2015-04-10 10:16:59.500 100 12538.95 206.85 54712.30 88888.00 2015-04-10 10:16:59.625 100 12538.92 206.85 54712.28 88888.00 2015-04-10 10:16:59.750 100 12538.92 206.85 54712.28 88888.00 2015-04-10 10:16:59.875 100 12538.98 206.88 54712.28 88888.00 2015-04-10 10:17:00.000 100 12539.00 206.88 54712.25 88888.00 2015-04-10 10:17:00.125 100 12538.98 206.90 54712.25 88888.00 2015-04-10 10:17:00.250 100 12538.88 206.90 54712.25 88888.00 2015-04-10 10:17:00.375 100 12538.88 206.93 54712.25 88888.00 2015-04-10 10:17:00.500 100 12538.88 206.95 54712.22 88888.00 2015-04-10 10:17:00.625 100 12538.92 206.95 54712.22 88888.00 2015-04-10 10:17:00.750 100 12538.95 207.00 54712.25 88888.00 2015-04-10 10:17:00.875 100 12538.98 207.00 54712.22 88888.00 2015-04-10 10:17:01.000 100 12538.90 206.97 54712.22 88888.00 2015-04-10 10:17:01.125 100 12538.92 207.03 54712.22 88888.00 2015-04-10 10:17:01.250 100 12538.90 207.03 54712.22 88888.00 2015-04-10 10:17:01.375 100 12538.92 207.07 54712.22 88888.00 2015-04-10 10:17:01.500 100 12538.85 207.10 54712.22 88888.00 2015-04-10 10:17:01.625 100 12538.83 207.10 54712.22 88888.00 2015-04-10 10:17:01.750 100 12538.83 207.12 54712.22 88888.00 2015-04-10 10:17:01.875 100 12538.85 207.15 54712.22 88888.00 2015-04-10 10:17:02.000 100 12538.85 207.12 54712.18 88888.00 2015-04-10 10:17:02.125 100 12538.85 207.15 54712.20 88888.00 2015-04-10 10:17:02.250 100 12538.85 207.15 54712.20 88888.00 2015-04-10 10:17:02.375 100 12538.92 207.18 54712.20 88888.00 2015-04-10 10:17:02.500 100 12538.92 207.18 54712.18 88888.00 2015-04-10 10:17:02.625 100 12538.95 207.18 54712.15 88888.00 2015-04-10 10:17:02.750 100 12538.98 207.20 54712.15 88888.00 2015-04-10 10:17:02.875 100 12538.92 207.20 54712.15 88888.00 2015-04-10 10:17:03.000 100 12538.88 207.20 54712.18 88888.00 2015-04-10 10:17:03.125 100 12538.88 207.22 54712.20 88888.00 2015-04-10 10:17:03.250 100 12538.88 207.22 54712.15 88888.00 2015-04-10 10:17:03.375 100 12538.88 207.20 54712.12 88888.00 2015-04-10 10:17:03.500 100 12538.90 207.22 54712.15 88888.00 2015-04-10 10:17:03.625 100 12538.92 207.25 54712.15 88888.00 2015-04-10 10:17:03.750 100 12538.95 207.28 54712.12 88888.00 2015-04-10 10:17:03.875 100 12538.95 207.28 54712.10 88888.00 2015-04-10 10:17:04.000 100 12538.95 207.30 54712.10 88888.00 2015-04-10 10:17:04.125 100 12539.00 207.30 54712.12 88888.00 2015-04-10 10:17:04.250 100 12538.98 207.28 54712.15 88888.00 2015-04-10 10:17:04.375 100 12539.00 207.28 54712.15 88888.00 2015-04-10 10:17:04.500 100 12538.98 207.30 54712.12 88888.00 2015-04-10 10:17:04.625 100 12539.00 207.35 54712.15 88888.00 2015-04-10 10:17:04.750 100 12539.00 207.38 54712.15 88888.00 2015-04-10 10:17:04.875 100 12539.00 207.35 54712.15 88888.00 2015-04-10 10:17:05.000 100 12539.00 207.35 54712.15 88888.00 2015-04-10 10:17:05.125 100 12538.98 207.40 54712.12 88888.00 2015-04-10 10:17:05.250 100 12539.00 207.43 54712.15 88888.00 2015-04-10 10:17:05.375 100 12539.00 207.45 54712.12 88888.00 2015-04-10 10:17:05.500 100 12539.02 207.40 54712.10 88888.00 2015-04-10 10:17:05.625 100 12538.95 207.45 54712.12 88888.00 2015-04-10 10:17:05.750 100 12538.95 207.47 54712.10 88888.00 2015-04-10 10:17:05.875 100 12539.00 207.47 54712.10 88888.00 2015-04-10 10:17:06.000 100 12539.02 207.45 54712.10 88888.00 2015-04-10 10:17:06.125 100 12539.00 207.50 54712.07 88888.00 2015-04-10 10:17:06.250 100 12538.98 207.47 54712.10 88888.00 2015-04-10 10:17:06.375 100 12538.98 207.53 54712.10 88888.00 2015-04-10 10:17:06.500 100 12538.92 207.55 54712.10 88888.00 2015-04-10 10:17:06.625 100 12539.05 207.55 54712.10 88888.00 2015-04-10 10:17:06.750 100 12539.10 207.57 54712.05 88888.00 2015-04-10 10:17:06.875 100 12539.08 207.60 54712.07 88888.00 2015-04-10 10:17:07.000 100 12539.02 207.57 54712.07 88888.00 2015-04-10 10:17:07.125 100 12539.00 207.57 54712.07 88888.00 2015-04-10 10:17:07.250 100 12539.02 207.60 54712.07 88888.00 2015-04-10 10:17:07.375 100 12539.05 207.65 54712.05 88888.00 2015-04-10 10:17:07.500 100 12539.02 207.65 54712.07 88888.00 2015-04-10 10:17:07.625 100 12539.00 207.68 54712.07 88888.00 2015-04-10 10:17:07.750 100 12538.92 207.68 54712.10 88888.00 2015-04-10 10:17:07.875 100 12538.98 207.68 54712.07 88888.00 2015-04-10 10:17:08.000 100 12539.00 207.68 54712.05 88888.00 2015-04-10 10:17:08.125 100 12539.08 207.68 54712.07 88888.00 2015-04-10 10:17:08.250 100 12539.10 207.70 54712.07 88888.00 2015-04-10 10:17:08.375 100 12539.08 207.68 54712.07 88888.00 2015-04-10 10:17:08.500 100 12539.02 207.72 54712.07 88888.00 2015-04-10 10:17:08.625 100 12539.10 207.75 54712.10 88888.00 2015-04-10 10:17:08.750 100 12539.10 207.75 54712.07 88888.00 2015-04-10 10:17:08.875 100 12539.12 207.78 54712.07 88888.00 2015-04-10 10:17:09.000 100 12539.17 207.78 54712.05 88888.00 2015-04-10 10:17:09.125 100 12539.17 207.80 54712.05 88888.00 2015-04-10 10:17:09.250 100 12539.12 207.80 54712.05 88888.00 2015-04-10 10:17:09.375 100 12539.17 207.80 54712.05 88888.00 2015-04-10 10:17:09.500 100 12539.17 207.85 54712.05 88888.00 2015-04-10 10:17:09.625 100 12539.17 207.85 54712.05 88888.00 2015-04-10 10:17:09.750 100 12539.20 207.88 54712.05 88888.00 2015-04-10 10:17:09.875 100 12539.23 207.88 54712.05 88888.00 2015-04-10 10:17:10.000 100 12539.23 207.88 54712.00 88888.00 2015-04-10 10:17:10.125 100 12539.25 207.88 54712.03 88888.00 2015-04-10 10:17:10.250 100 12539.30 207.90 54712.05 88888.00 2015-04-10 10:17:10.375 100 12539.38 207.95 54712.05 88888.00 2015-04-10 10:17:10.500 100 12539.38 207.95 54712.03 88888.00 2015-04-10 10:17:10.625 100 12539.30 207.95 54712.03 88888.00 2015-04-10 10:17:10.750 100 12539.35 207.95 54712.03 88888.00 2015-04-10 10:17:10.875 100 12539.35 208.00 54712.03 88888.00 2015-04-10 10:17:11.000 100 12539.33 208.00 54712.00 88888.00 2015-04-10 10:17:11.125 100 12539.35 208.00 54712.00 88888.00 2015-04-10 10:17:11.250 100 12539.33 207.97 54712.00 88888.00 2015-04-10 10:17:11.375 100 12539.33 208.00 54712.00 88888.00 2015-04-10 10:17:11.500 100 12539.30 208.05 54712.00 88888.00 2015-04-10 10:17:11.625 100 12539.30 208.05 54712.03 88888.00 2015-04-10 10:17:11.750 100 12539.35 208.05 54712.03 88888.00 2015-04-10 10:17:11.875 100 12539.33 208.05 54712.00 88888.00 2015-04-10 10:17:12.000 100 12539.33 208.05 54711.97 88888.00 2015-04-10 10:17:12.125 100 12539.42 208.07 54712.00 88888.00 2015-04-10 10:17:12.250 100 12539.38 208.07 54712.00 88888.00 2015-04-10 10:17:12.375 100 12539.27 208.10 54712.00 88888.00 2015-04-10 10:17:12.500 100 12539.25 208.10 54712.00 88888.00 2015-04-10 10:17:12.625 100 12539.27 208.12 54712.00 88888.00 2015-04-10 10:17:12.750 100 12539.27 208.10 54712.00 88888.00 2015-04-10 10:17:12.875 100 12539.40 208.15 54712.00 88888.00 2015-04-10 10:17:13.000 100 12539.40 208.18 54712.00 88888.00 2015-04-10 10:17:13.125 100 12539.35 208.20 54712.00 88888.00 2015-04-10 10:17:13.250 100 12539.27 208.18 54712.00 88888.00 2015-04-10 10:17:13.375 100 12539.33 208.20 54712.00 88888.00 2015-04-10 10:17:13.500 100 12539.33 208.25 54712.03 88888.00 2015-04-10 10:17:13.625 100 12539.35 208.25 54712.00 88888.00 2015-04-10 10:17:13.750 100 12539.35 208.22 54712.00 88888.00 2015-04-10 10:17:13.875 100 12539.38 208.22 54712.00 88888.00 2015-04-10 10:17:14.000 100 12539.40 208.25 54711.97 88888.00 2015-04-10 10:17:14.125 100 12539.45 208.25 54712.00 88888.00 2015-04-10 10:17:14.250 100 12539.38 208.25 54711.97 88888.00 2015-04-10 10:17:14.375 100 12539.42 208.28 54712.00 88888.00 2015-04-10 10:17:14.500 100 12539.48 208.30 54711.97 88888.00 2015-04-10 10:17:14.625 100 12539.45 208.30 54711.97 88888.00 2015-04-10 10:17:14.750 100 12539.40 208.30 54711.95 88888.00 2015-04-10 10:17:14.875 100 12539.40 208.28 54711.97 88888.00 2015-04-10 10:17:15.000 100 12539.45 208.32 54711.95 88888.00 2015-04-10 10:17:15.125 100 12539.48 208.38 54711.95 88888.00 2015-04-10 10:17:15.250 100 12539.42 208.35 54711.93 88888.00 2015-04-10 10:17:15.375 100 12539.48 208.35 54711.90 88888.00 2015-04-10 10:17:15.500 100 12539.48 208.38 54711.90 88888.00 2015-04-10 10:17:15.625 100 12539.48 208.40 54711.93 88888.00 2015-04-10 10:17:15.750 100 12539.50 208.43 54711.93 88888.00 2015-04-10 10:17:15.875 100 12539.50 208.45 54711.93 88888.00 2015-04-10 10:17:16.000 100 12539.60 208.43 54711.90 88888.00 2015-04-10 10:17:16.125 100 12539.60 208.45 54711.93 88888.00 2015-04-10 10:17:16.250 100 12539.62 208.45 54711.93 88888.00 2015-04-10 10:17:16.375 100 12539.62 208.45 54711.90 88888.00 2015-04-10 10:17:16.500 100 12539.52 208.47 54711.90 88888.00 2015-04-10 10:17:16.625 100 12539.50 208.47 54711.90 88888.00 2015-04-10 10:17:16.750 100 12539.52 208.50 54711.93 88888.00 2015-04-10 10:17:16.875 100 12539.55 208.50 54711.93 88888.00 2015-04-10 10:17:17.000 100 12539.58 208.53 54711.90 88888.00 2015-04-10 10:17:17.125 100 12539.65 208.57 54711.93 88888.00 2015-04-10 10:17:17.250 100 12539.65 208.55 54711.90 88888.00 2015-04-10 10:17:17.375 100 12539.67 208.57 54711.90 88888.00 2015-04-10 10:17:17.500 100 12539.70 208.57 54711.93 88888.00 2015-04-10 10:17:17.625 100 12539.70 208.57 54711.88 88888.00 2015-04-10 10:17:17.750 100 12539.67 208.57 54711.88 88888.00 2015-04-10 10:17:17.875 100 12539.70 208.60 54711.90 88888.00 2015-04-10 10:17:18.000 100 12539.70 208.62 54711.88 88888.00 2015-04-10 10:17:18.125 100 12539.67 208.60 54711.88 88888.00 2015-04-10 10:17:18.250 100 12539.65 208.60 54711.88 88888.00 2015-04-10 10:17:18.375 100 12539.70 208.65 54711.85 88888.00 2015-04-10 10:17:18.500 100 12539.73 208.68 54711.85 88888.00 2015-04-10 10:17:18.625 100 12539.67 208.70 54711.85 88888.00 2015-04-10 10:17:18.750 100 12539.70 208.72 54711.88 88888.00 2015-04-10 10:17:18.875 100 12539.73 208.68 54711.88 88888.00 2015-04-10 10:17:19.000 100 12539.75 208.70 54711.85 88888.00 2015-04-10 10:17:19.125 100 12539.73 208.70 54711.85 88888.00 2015-04-10 10:17:19.250 100 12539.73 208.72 54711.88 88888.00 2015-04-10 10:17:19.375 100 12539.75 208.75 54711.85 88888.00 2015-04-10 10:17:19.500 100 12539.65 208.75 54711.85 88888.00 2015-04-10 10:17:19.625 100 12539.67 208.78 54711.82 88888.00 2015-04-10 10:17:19.750 100 12539.70 208.78 54711.82 88888.00 2015-04-10 10:17:19.875 100 12539.80 208.78 54711.85 88888.00 2015-04-10 10:17:20.000 100 12539.77 208.78 54711.80 88888.00 2015-04-10 10:17:20.125 100 12539.73 208.80 54711.82 88888.00 2015-04-10 10:17:20.250 100 12539.75 208.80 54711.85 88888.00 2015-04-10 10:17:20.375 100 12539.85 208.82 54711.85 88888.00 2015-04-10 10:17:20.500 100 12539.85 208.85 54711.85 88888.00 2015-04-10 10:17:20.625 100 12539.83 208.88 54711.82 88888.00 2015-04-10 10:17:20.750 100 12539.85 208.88 54711.82 88888.00 2015-04-10 10:17:20.875 100 12539.92 208.88 54711.85 88888.00 2015-04-10 10:17:21.000 100 12539.98 208.82 54711.80 88888.00 2015-04-10 10:17:21.125 100 12539.90 208.85 54711.80 88888.00 2015-04-10 10:17:21.250 100 12539.80 208.85 54711.82 88888.00 2015-04-10 10:17:21.375 100 12539.88 208.90 54711.80 88888.00 2015-04-10 10:17:21.500 100 12539.90 208.90 54711.82 88888.00 2015-04-10 10:17:21.625 100 12539.85 208.90 54711.82 88888.00 2015-04-10 10:17:21.750 100 12539.85 208.90 54711.82 88888.00 2015-04-10 10:17:21.875 100 12539.88 208.93 54711.82 88888.00 2015-04-10 10:17:22.000 100 12539.88 208.93 54711.80 88888.00 2015-04-10 10:17:22.125 100 12539.88 209.00 54711.85 88888.00 2015-04-10 10:17:22.250 100 12539.85 209.03 54711.85 88888.00 2015-04-10 10:17:22.375 100 12539.88 209.00 54711.80 88888.00 2015-04-10 10:17:22.500 100 12539.83 208.97 54711.80 88888.00 2015-04-10 10:17:22.625 100 12539.80 208.97 54711.80 88888.00 2015-04-10 10:17:22.750 100 12539.80 209.00 54711.80 88888.00 2015-04-10 10:17:22.875 100 12539.88 209.00 54711.80 88888.00 2015-04-10 10:17:23.000 100 12539.92 209.03 54711.80 88888.00 2015-04-10 10:17:23.125 100 12539.92 209.07 54711.80 88888.00 2015-04-10 10:17:23.250 100 12539.90 209.10 54711.82 88888.00 2015-04-10 10:17:23.375 100 12539.90 209.10 54711.80 88888.00 2015-04-10 10:17:23.500 100 12539.83 209.10 54711.78 88888.00 2015-04-10 10:17:23.625 100 12539.88 209.15 54711.78 88888.00 2015-04-10 10:17:23.750 100 12539.90 209.12 54711.78 88888.00 2015-04-10 10:17:23.875 100 12539.90 209.18 54711.80 88888.00 2015-04-10 10:17:24.000 100 12539.90 209.20 54711.82 88888.00 2015-04-10 10:17:24.125 100 12539.90 209.22 54711.82 88888.00 2015-04-10 10:17:24.250 100 12539.92 209.20 54711.78 88888.00 2015-04-10 10:17:24.375 100 12540.00 209.22 54711.80 88888.00 2015-04-10 10:17:24.500 100 12539.98 209.22 54711.78 88888.00 2015-04-10 10:17:24.625 100 12539.98 209.22 54711.75 88888.00 2015-04-10 10:17:24.750 100 12539.95 209.25 54711.75 88888.00 2015-04-10 10:17:24.875 100 12539.88 209.28 54711.78 88888.00 2015-04-10 10:17:25.000 100 12539.92 209.28 54711.75 88888.00 2015-04-10 10:17:25.125 100 12540.00 209.32 54711.78 88888.00 2015-04-10 10:17:25.250 100 12539.98 209.30 54711.80 88888.00 2015-04-10 10:17:25.375 100 12539.95 209.28 54711.78 88888.00 2015-04-10 10:17:25.500 100 12539.95 209.32 54711.80 88888.00 2015-04-10 10:17:25.625 100 12539.98 209.35 54711.78 88888.00 2015-04-10 10:17:25.750 100 12540.10 209.38 54711.80 88888.00 2015-04-10 10:17:25.875 100 12540.12 209.38 54711.78 88888.00 2015-04-10 10:17:26.000 100 12540.12 209.40 54711.75 88888.00 2015-04-10 10:17:26.125 100 12540.10 209.40 54711.72 88888.00 2015-04-10 10:17:26.250 100 12540.08 209.40 54711.75 88888.00 2015-04-10 10:17:26.375 100 12540.12 209.45 54711.72 88888.00 2015-04-10 10:17:26.500 100 12540.15 209.47 54711.75 88888.00 2015-04-10 10:17:26.625 100 12540.15 209.47 54711.75 88888.00 2015-04-10 10:17:26.750 100 12540.10 209.47 54711.78 88888.00 2015-04-10 10:17:26.875 100 12540.05 209.50 54711.78 88888.00 2015-04-10 10:17:27.000 100 12540.08 209.53 54711.78 88888.00 2015-04-10 10:17:27.125 100 12540.12 209.53 54711.72 88888.00 2015-04-10 10:17:27.250 100 12540.10 209.50 54711.75 88888.00 2015-04-10 10:17:27.375 100 12540.10 209.55 54711.75 88888.00 2015-04-10 10:17:27.500 100 12540.15 209.55 54711.75 88888.00 2015-04-10 10:17:27.625 100 12540.17 209.57 54711.72 88888.00 2015-04-10 10:17:27.750 100 12540.20 209.57 54711.72 88888.00 2015-04-10 10:17:27.875 100 12540.23 209.57 54711.68 88888.00 2015-04-10 10:17:28.000 100 12540.25 209.57 54711.70 88888.00 2015-04-10 10:17:28.125 100 12540.20 209.60 54711.72 88888.00 2015-04-10 10:17:28.250 100 12540.10 209.62 54711.75 88888.00 2015-04-10 10:17:28.375 100 12540.12 209.62 54711.72 88888.00 2015-04-10 10:17:28.500 100 12540.12 209.65 54711.72 88888.00 2015-04-10 10:17:28.625 100 12540.12 209.68 54711.72 88888.00 2015-04-10 10:17:28.750 100 12540.17 209.65 54711.75 88888.00 2015-04-10 10:17:28.875 100 12540.20 209.68 54711.75 88888.00 2015-04-10 10:17:29.000 100 12540.25 209.70 54711.72 88888.00 2015-04-10 10:17:29.125 100 12540.23 209.68 54711.70 88888.00 2015-04-10 10:17:29.250 100 12540.10 209.68 54711.72 88888.00 2015-04-10 10:17:29.375 100 12540.12 209.70 54711.70 88888.00 2015-04-10 10:17:29.500 100 12540.20 209.72 54711.70 88888.00 2015-04-10 10:17:29.625 100 12540.30 209.72 54711.70 88888.00 2015-04-10 10:17:29.750 100 12540.35 209.75 54711.68 88888.00 2015-04-10 10:17:29.875 100 12540.38 209.75 54711.72 88888.00 2015-04-10 10:17:30.000 100 12540.38 209.78 54711.70 88888.00 2015-04-10 10:17:30.125 100 12540.35 209.78 54711.72 88888.00 2015-04-10 10:17:30.250 100 12540.25 209.78 54711.70 88888.00 2015-04-10 10:17:30.375 100 12540.30 209.82 54711.70 88888.00 2015-04-10 10:17:30.500 100 12540.33 209.80 54711.70 88888.00 2015-04-10 10:17:30.625 100 12540.40 209.78 54711.72 88888.00 2015-04-10 10:17:30.750 100 12540.40 209.78 54711.72 88888.00 2015-04-10 10:17:30.875 100 12540.40 209.80 54711.70 88888.00 2015-04-10 10:17:31.000 100 12540.42 209.82 54711.68 88888.00 2015-04-10 10:17:31.125 100 12540.45 209.85 54711.70 88888.00 2015-04-10 10:17:31.250 100 12540.42 209.88 54711.70 88888.00 2015-04-10 10:17:31.375 100 12540.42 209.88 54711.68 88888.00 2015-04-10 10:17:31.500 100 12540.42 209.85 54711.70 88888.00 2015-04-10 10:17:31.625 100 12540.45 209.88 54711.70 88888.00 2015-04-10 10:17:31.750 100 12540.42 209.90 54711.70 88888.00 2015-04-10 10:17:31.875 100 12540.45 209.95 54711.68 88888.00 2015-04-10 10:17:32.000 100 12540.45 209.95 54711.68 88888.00 2015-04-10 10:17:32.125 100 12540.45 209.93 54711.68 88888.00 2015-04-10 10:17:32.250 100 12540.35 209.93 54711.65 88888.00 2015-04-10 10:17:32.375 100 12540.40 209.97 54711.68 88888.00 2015-04-10 10:17:32.500 100 12540.48 209.97 54711.68 88888.00 2015-04-10 10:17:32.625 100 12540.50 209.97 54711.65 88888.00 2015-04-10 10:17:32.750 100 12540.48 210.00 54711.65 88888.00 2015-04-10 10:17:32.875 100 12540.45 210.03 54711.68 88888.00 2015-04-10 10:17:33.000 100 12540.48 210.07 54711.65 88888.00 2015-04-10 10:17:33.125 100 12540.52 210.10 54711.68 88888.00 2015-04-10 10:17:33.250 100 12540.55 210.05 54711.68 88888.00 2015-04-10 10:17:33.375 100 12540.62 210.07 54711.68 88888.00 2015-04-10 10:17:33.500 100 12540.67 210.05 54711.68 88888.00 2015-04-10 10:17:33.625 100 12540.65 210.07 54711.68 88888.00 2015-04-10 10:17:33.750 100 12540.55 210.10 54711.68 88888.00 2015-04-10 10:17:33.875 100 12540.50 210.12 54711.62 88888.00 2015-04-10 10:17:34.000 100 12540.52 210.12 54711.60 88888.00 2015-04-10 10:17:34.125 100 12540.58 210.15 54711.62 88888.00 2015-04-10 10:17:34.250 100 12540.62 210.18 54711.62 88888.00 2015-04-10 10:17:34.375 100 12540.73 210.20 54711.65 88888.00 2015-04-10 10:17:34.500 100 12540.70 210.22 54711.65 88888.00 2015-04-10 10:17:34.625 100 12540.67 210.22 54711.65 88888.00 2015-04-10 10:17:34.750 100 12540.67 210.25 54711.65 88888.00 2015-04-10 10:17:34.875 100 12540.67 210.22 54711.65 88888.00 2015-04-10 10:17:35.000 100 12540.70 210.25 54711.65 88888.00 2015-04-10 10:17:35.125 100 12540.70 210.28 54711.65 88888.00 2015-04-10 10:17:35.250 100 12540.67 210.28 54711.65 88888.00 2015-04-10 10:17:35.375 100 12540.77 210.28 54711.62 88888.00 2015-04-10 10:17:35.500 100 12540.75 210.30 54711.62 88888.00 2015-04-10 10:17:35.625 100 12540.73 210.32 54711.62 88888.00 2015-04-10 10:17:35.750 100 12540.75 210.32 54711.62 88888.00 2015-04-10 10:17:35.875 100 12540.75 210.32 54711.62 88888.00 2015-04-10 10:17:36.000 100 12540.77 210.38 54711.60 88888.00 2015-04-10 10:17:36.125 100 12540.77 210.38 54711.65 88888.00 2015-04-10 10:17:36.250 100 12540.77 210.35 54711.65 88888.00 2015-04-10 10:17:36.375 100 12540.80 210.35 54711.60 88888.00 2015-04-10 10:17:36.500 100 12540.80 210.38 54711.60 88888.00 2015-04-10 10:17:36.625 100 12540.77 210.40 54711.62 88888.00 2015-04-10 10:17:36.750 100 12540.85 210.43 54711.62 88888.00 2015-04-10 10:17:36.875 100 12540.88 210.45 54711.62 88888.00 2015-04-10 10:17:37.000 100 12540.83 210.43 54711.62 88888.00 2015-04-10 10:17:37.125 100 12540.83 210.43 54711.60 88888.00 2015-04-10 10:17:37.250 100 12540.80 210.43 54711.62 88888.00 2015-04-10 10:17:37.375 100 12540.85 210.47 54711.65 88888.00 2015-04-10 10:17:37.500 100 12540.83 210.50 54711.62 88888.00 2015-04-10 10:17:37.625 100 12540.77 210.50 54711.60 88888.00 2015-04-10 10:17:37.750 100 12540.75 210.50 54711.62 88888.00 2015-04-10 10:17:37.875 100 12540.75 210.57 54711.65 88888.00 2015-04-10 10:17:38.000 100 12540.80 210.57 54711.60 88888.00 2015-04-10 10:17:38.125 100 12540.83 210.57 54711.62 88888.00 2015-04-10 10:17:38.250 100 12540.85 210.57 54711.60 88888.00 2015-04-10 10:17:38.375 100 12540.88 210.55 54711.60 88888.00 2015-04-10 10:17:38.500 100 12540.85 210.55 54711.62 88888.00 2015-04-10 10:17:38.625 100 12540.90 210.62 54711.65 88888.00 2015-04-10 10:17:38.750 100 12540.92 210.65 54711.60 88888.00 2015-04-10 10:17:38.875 100 12540.95 210.62 54711.60 88888.00 2015-04-10 10:17:39.000 100 12540.92 210.62 54711.57 88888.00 2015-04-10 10:17:39.125 100 12540.92 210.65 54711.57 88888.00 2015-04-10 10:17:39.250 100 12541.00 210.65 54711.60 88888.00 2015-04-10 10:17:39.375 100 12541.05 210.65 54711.57 88888.00 2015-04-10 10:17:39.500 100 12541.08 210.65 54711.55 88888.00 2015-04-10 10:17:39.625 100 12541.08 210.65 54711.60 88888.00 2015-04-10 10:17:39.750 100 12541.10 210.68 54711.57 88888.00 2015-04-10 10:17:39.875 100 12541.08 210.70 54711.57 88888.00 2015-04-10 10:17:40.000 100 12541.00 210.70 54711.55 88888.00 2015-04-10 10:17:40.125 100 12540.98 210.70 54711.55 88888.00 2015-04-10 10:17:40.250 100 12540.98 210.70 54711.57 88888.00 2015-04-10 10:17:40.375 100 12541.00 210.70 54711.53 88888.00 2015-04-10 10:17:40.500 100 12541.10 210.75 54711.55 88888.00 2015-04-10 10:17:40.625 100 12541.12 210.78 54711.57 88888.00 2015-04-10 10:17:40.750 100 12541.17 210.80 54711.57 88888.00 2015-04-10 10:17:40.875 100 12541.17 210.80 54711.60 88888.00 2015-04-10 10:17:41.000 100 12541.08 210.80 54711.53 88888.00 2015-04-10 10:17:41.125 100 12541.00 210.82 54711.55 88888.00 2015-04-10 10:17:41.250 100 12541.00 210.82 54711.55 88888.00 2015-04-10 10:17:41.375 100 12541.05 210.82 54711.55 88888.00 2015-04-10 10:17:41.500 100 12541.02 210.82 54711.55 88888.00 2015-04-10 10:17:41.625 100 12541.02 210.85 54711.55 88888.00 2015-04-10 10:17:41.750 100 12541.05 210.85 54711.55 88888.00 2015-04-10 10:17:41.875 100 12541.08 210.90 54711.57 88888.00 2015-04-10 10:17:42.000 100 12541.10 210.90 54711.55 88888.00 2015-04-10 10:17:42.125 100 12541.12 210.93 54711.57 88888.00 2015-04-10 10:17:42.250 100 12541.10 210.90 54711.57 88888.00 2015-04-10 10:17:42.375 100 12541.12 210.90 54711.57 88888.00 2015-04-10 10:17:42.500 100 12541.12 210.95 54711.57 88888.00 2015-04-10 10:17:42.625 100 12541.17 210.97 54711.53 88888.00 2015-04-10 10:17:42.750 100 12541.23 211.00 54711.53 88888.00 2015-04-10 10:17:42.875 100 12541.25 211.00 54711.57 88888.00 2015-04-10 10:17:43.000 100 12541.23 211.00 54711.57 88888.00 2015-04-10 10:17:43.125 100 12541.17 211.00 54711.60 88888.00 2015-04-10 10:17:43.250 100 12541.10 210.97 54711.55 88888.00 2015-04-10 10:17:43.375 100 12541.17 211.00 54711.53 88888.00 2015-04-10 10:17:43.500 100 12541.20 211.05 54711.55 88888.00 2015-04-10 10:17:43.625 100 12541.23 211.10 54711.57 88888.00 2015-04-10 10:17:43.750 100 12541.25 211.07 54711.57 88888.00 2015-04-10 10:17:43.875 100 12541.25 211.05 54711.55 88888.00 2015-04-10 10:17:44.000 100 12541.27 211.05 54711.55 88888.00 2015-04-10 10:17:44.125 100 12541.27 211.05 54711.55 88888.00 2015-04-10 10:17:44.250 100 12541.35 211.05 54711.55 88888.00 2015-04-10 10:17:44.375 100 12541.35 211.07 54711.55 88888.00 2015-04-10 10:17:44.500 100 12541.27 211.10 54711.55 88888.00 2015-04-10 10:17:44.625 100 12541.27 211.12 54711.55 88888.00 2015-04-10 10:17:44.750 100 12541.35 211.15 54711.57 88888.00 2015-04-10 10:17:44.875 100 12541.35 211.15 54711.60 88888.00 2015-04-10 10:17:45.000 100 12541.35 211.15 54711.57 88888.00 2015-04-10 10:17:45.125 100 12541.33 211.18 54711.57 88888.00 2015-04-10 10:17:45.250 100 12541.33 211.15 54711.57 88888.00 2015-04-10 10:17:45.375 100 12541.42 211.18 54711.55 88888.00 2015-04-10 10:17:45.500 100 12541.40 211.20 54711.55 88888.00 2015-04-10 10:17:45.625 100 12541.38 211.20 54711.55 88888.00 2015-04-10 10:17:45.750 100 12541.38 211.20 54711.53 88888.00 2015-04-10 10:17:45.875 100 12541.40 211.22 54711.55 88888.00 2015-04-10 10:17:46.000 100 12541.38 211.22 54711.55 88888.00 2015-04-10 10:17:46.125 100 12541.35 211.25 54711.55 88888.00 2015-04-10 10:17:46.250 100 12541.38 211.28 54711.60 88888.00 2015-04-10 10:17:46.375 100 12541.42 211.30 54711.60 88888.00 2015-04-10 10:17:46.500 100 12541.52 211.30 54711.57 88888.00 2015-04-10 10:17:46.625 100 12541.55 211.28 54711.55 88888.00 2015-04-10 10:17:46.750 100 12541.58 211.28 54711.57 88888.00 2015-04-10 10:17:46.875 100 12541.58 211.28 54711.57 88888.00 2015-04-10 10:17:47.000 100 12541.55 211.30 54711.60 88888.00 2015-04-10 10:17:47.125 100 12541.52 211.32 54711.57 88888.00 2015-04-10 10:17:47.250 100 12541.42 211.30 54711.55 88888.00 2015-04-10 10:17:47.375 100 12541.48 211.35 54711.55 88888.00 2015-04-10 10:17:47.500 100 12541.48 211.38 54711.57 88888.00 2015-04-10 10:17:47.625 100 12541.52 211.35 54711.57 88888.00 2015-04-10 10:17:47.750 100 12541.55 211.38 54711.57 88888.00 2015-04-10 10:17:47.875 100 12541.58 211.40 54711.55 88888.00 2015-04-10 10:17:48.000 100 12541.58 211.38 54711.55 88888.00 2015-04-10 10:17:48.125 100 12541.58 211.43 54711.55 88888.00 2015-04-10 10:17:48.250 100 12541.58 211.47 54711.57 88888.00 2015-04-10 10:17:48.375 100 12541.65 211.50 54711.57 88888.00 2015-04-10 10:17:48.500 100 12541.65 211.50 54711.60 88888.00 2015-04-10 10:17:48.625 100 12541.65 211.50 54711.55 88888.00 2015-04-10 10:17:48.750 100 12541.62 211.50 54711.57 88888.00 2015-04-10 10:17:48.875 100 12541.60 211.53 54711.57 88888.00 2015-04-10 10:17:49.000 100 12541.60 211.53 54711.60 88888.00 2015-04-10 10:17:49.125 100 12541.60 211.53 54711.57 88888.00 2015-04-10 10:17:49.250 100 12541.62 211.53 54711.57 88888.00 2015-04-10 10:17:49.375 100 12541.67 211.55 54711.55 88888.00 2015-04-10 10:17:49.500 100 12541.70 211.55 54711.57 88888.00 2015-04-10 10:17:49.625 100 12541.67 211.57 54711.57 88888.00 2015-04-10 10:17:49.750 100 12541.67 211.60 54711.60 88888.00 2015-04-10 10:17:49.875 100 12541.67 211.62 54711.57 88888.00 2015-04-10 10:17:50.000 100 12541.67 211.65 54711.57 88888.00 2015-04-10 10:17:50.125 100 12541.67 211.65 54711.60 88888.00 2015-04-10 10:17:50.250 100 12541.65 211.65 54711.62 88888.00 2015-04-10 10:17:50.375 100 12541.67 211.70 54711.60 88888.00 2015-04-10 10:17:50.500 100 12541.70 211.68 54711.60 88888.00 2015-04-10 10:17:50.625 100 12541.73 211.70 54711.62 88888.00 2015-04-10 10:17:50.750 100 12541.70 211.70 54711.60 88888.00 2015-04-10 10:17:50.875 100 12541.70 211.72 54711.60 88888.00 2015-04-10 10:17:51.000 100 12541.73 211.75 54711.57 88888.00 2015-04-10 10:17:51.125 100 12541.75 211.75 54711.60 88888.00 2015-04-10 10:17:51.250 100 12541.80 211.75 54711.60 88888.00 2015-04-10 10:17:51.375 100 12541.80 211.80 54711.62 88888.00 2015-04-10 10:17:51.500 100 12541.83 211.82 54711.60 88888.00 2015-04-10 10:17:51.625 100 12541.85 211.80 54711.60 88888.00 2015-04-10 10:17:51.750 100 12541.80 211.80 54711.60 88888.00 2015-04-10 10:17:51.875 100 12541.88 211.82 54711.60 88888.00 2015-04-10 10:17:52.000 100 12541.92 211.85 54711.62 88888.00 2015-04-10 10:17:52.125 100 12541.90 211.85 54711.60 88888.00 2015-04-10 10:17:52.250 100 12541.85 211.85 54711.60 88888.00 2015-04-10 10:17:52.375 100 12541.83 211.88 54711.60 88888.00 2015-04-10 10:17:52.500 100 12541.85 211.93 54711.60 88888.00 2015-04-10 10:17:52.625 100 12541.85 211.93 54711.65 88888.00 2015-04-10 10:17:52.750 100 12541.90 211.93 54711.62 88888.00 2015-04-10 10:17:52.875 100 12542.00 211.93 54711.62 88888.00 2015-04-10 10:17:53.000 100 12542.00 211.95 54711.62 88888.00 2015-04-10 10:17:53.125 100 12541.95 211.95 54711.60 88888.00 2015-04-10 10:17:53.250 100 12541.88 211.97 54711.62 88888.00 2015-04-10 10:17:53.375 100 12541.98 212.00 54711.65 88888.00 2015-04-10 10:17:53.500 100 12542.00 212.00 54711.62 88888.00 2015-04-10 10:17:53.625 100 12541.95 212.00 54711.60 88888.00 2015-04-10 10:17:53.750 100 12541.92 212.03 54711.60 88888.00 2015-04-10 10:17:53.875 100 12541.90 212.03 54711.62 88888.00 2015-04-10 10:17:54.000 100 12541.90 212.05 54711.60 88888.00 2015-04-10 10:17:54.125 100 12541.95 212.05 54711.62 88888.00 2015-04-10 10:17:54.250 100 12541.90 212.05 54711.62 88888.00 2015-04-10 10:17:54.375 100 12541.92 212.05 54711.65 88888.00 2015-04-10 10:17:54.500 100 12541.95 212.07 54711.65 88888.00 2015-04-10 10:17:54.625 100 12542.02 212.10 54711.68 88888.00 2015-04-10 10:17:54.750 100 12542.08 212.10 54711.65 88888.00 2015-04-10 10:17:54.875 100 12542.10 212.12 54711.65 88888.00 2015-04-10 10:17:55.000 100 12542.05 212.15 54711.65 88888.00 2015-04-10 10:17:55.125 100 12542.00 212.18 54711.62 88888.00 2015-04-10 10:17:55.250 100 12542.08 212.20 54711.65 88888.00 2015-04-10 10:17:55.375 100 12542.15 212.20 54711.68 88888.00 2015-04-10 10:17:55.500 100 12542.12 212.20 54711.68 88888.00 2015-04-10 10:17:55.625 100 12542.10 212.22 54711.68 88888.00 2015-04-10 10:17:55.750 100 12542.10 212.22 54711.68 88888.00 2015-04-10 10:17:55.875 100 12542.15 212.20 54711.62 88888.00 2015-04-10 10:17:56.000 100 12542.15 212.20 54711.60 88888.00 2015-04-10 10:17:56.125 100 12542.12 212.25 54711.62 88888.00 2015-04-10 10:17:56.250 100 12542.10 212.28 54711.60 88888.00 2015-04-10 10:17:56.375 100 12542.15 212.25 54711.60 88888.00 2015-04-10 10:17:56.500 100 12542.20 212.28 54711.62 88888.00 2015-04-10 10:17:56.625 100 12542.12 212.25 54711.65 88888.00 2015-04-10 10:17:56.750 100 12542.08 212.25 54711.65 88888.00 2015-04-10 10:17:56.875 100 12542.10 212.30 54711.62 88888.00 2015-04-10 10:17:57.000 100 12542.15 212.30 54711.62 88888.00 2015-04-10 10:17:57.125 100 12542.25 212.32 54711.62 88888.00 2015-04-10 10:17:57.250 100 12542.23 212.32 54711.60 88888.00 2015-04-10 10:17:57.375 100 12542.27 212.32 54711.57 88888.00 2015-04-10 10:17:57.500 100 12542.25 212.32 54711.62 88888.00 2015-04-10 10:17:57.625 100 12542.27 212.35 54711.65 88888.00 2015-04-10 10:17:57.750 100 12542.30 212.40 54711.65 88888.00 2015-04-10 10:17:57.875 100 12542.33 212.38 54711.62 88888.00 2015-04-10 10:17:58.000 100 12542.30 212.35 54711.62 88888.00 2015-04-10 10:17:58.125 100 12542.27 212.38 54711.65 88888.00 2015-04-10 10:17:58.250 100 12542.27 212.40 54711.68 88888.00 2015-04-10 10:17:58.375 100 12542.30 212.43 54711.68 88888.00 2015-04-10 10:17:58.500 100 12542.25 212.40 54711.65 88888.00 2015-04-10 10:17:58.625 100 12542.25 212.38 54711.65 88888.00 2015-04-10 10:17:58.750 100 12542.33 212.43 54711.62 88888.00 2015-04-10 10:17:58.875 100 12542.35 212.43 54711.68 88888.00 2015-04-10 10:17:59.000 100 12542.33 212.45 54711.62 88888.00 2015-04-10 10:17:59.125 100 12542.33 212.50 54711.65 88888.00 2015-04-10 10:17:59.250 100 12542.23 212.50 54711.70 88888.00 2015-04-10 10:17:59.375 100 12542.33 212.50 54711.68 88888.00 2015-04-10 10:17:59.500 100 12542.38 212.47 54711.68 88888.00 2015-04-10 10:17:59.625 100 12542.40 212.50 54711.65 88888.00 2015-04-10 10:17:59.750 100 12542.45 212.53 54711.65 88888.00 2015-04-10 10:17:59.875 100 12542.45 212.57 54711.68 88888.00 2015-04-10 10:18:00.000 100 12542.45 212.55 54711.65 88888.00 2015-04-10 10:18:00.125 100 12542.42 212.53 54711.65 88888.00 2015-04-10 10:18:00.250 100 12542.38 212.53 54711.68 88888.00 2015-04-10 10:18:00.375 100 12542.38 212.55 54711.65 88888.00 2015-04-10 10:18:00.500 100 12542.40 212.57 54711.68 88888.00 2015-04-10 10:18:00.625 100 12542.48 212.60 54711.65 88888.00 2015-04-10 10:18:00.750 100 12542.48 212.60 54711.62 88888.00 2015-04-10 10:18:00.875 100 12542.55 212.57 54711.62 88888.00 2015-04-10 10:18:01.000 100 12542.55 212.60 54711.62 88888.00 2015-04-10 10:18:01.125 100 12542.42 212.60 54711.68 88888.00 2015-04-10 10:18:01.250 100 12542.35 212.57 54711.65 88888.00 2015-04-10 10:18:01.375 100 12542.42 212.60 54711.68 88888.00 2015-04-10 10:18:01.500 100 12542.50 212.65 54711.65 88888.00 2015-04-10 10:18:01.625 100 12542.52 212.65 54711.65 88888.00 2015-04-10 10:18:01.750 100 12542.50 212.65 54711.65 88888.00 2015-04-10 10:18:01.875 100 12542.50 212.68 54711.68 88888.00 2015-04-10 10:18:02.000 100 12542.48 212.72 54711.68 88888.00 2015-04-10 10:18:02.125 100 12542.50 212.75 54711.68 88888.00 2015-04-10 10:18:02.250 100 12542.58 212.82 54711.72 88888.00 2015-04-10 10:18:02.375 100 12542.62 212.82 54711.75 88888.00 2015-04-10 10:18:02.500 100 12542.60 212.78 54711.68 88888.00 2015-04-10 10:18:02.625 100 12542.58 212.80 54711.68 88888.00 2015-04-10 10:18:02.750 100 12542.55 212.82 54711.70 88888.00 2015-04-10 10:18:02.875 100 12542.60 212.82 54711.72 88888.00 2015-04-10 10:18:03.000 100 12542.60 212.85 54711.70 88888.00 2015-04-10 10:18:03.125 100 12542.58 212.88 54711.72 88888.00 2015-04-10 10:18:03.250 100 12542.62 212.88 54711.70 88888.00 2015-04-10 10:18:03.375 100 12542.62 212.93 54711.70 88888.00 2015-04-10 10:18:03.500 100 12542.62 212.90 54711.70 88888.00 2015-04-10 10:18:03.625 100 12542.65 212.88 54711.70 88888.00 2015-04-10 10:18:03.750 100 12542.62 212.93 54711.68 88888.00 2015-04-10 10:18:03.875 100 12542.58 212.93 54711.70 88888.00 2015-04-10 10:18:04.000 100 12542.60 212.90 54711.68 88888.00 2015-04-10 10:18:04.125 100 12542.67 212.93 54711.70 88888.00 2015-04-10 10:18:04.250 100 12542.70 212.95 54711.70 88888.00 2015-04-10 10:18:04.375 100 12542.73 212.95 54711.70 88888.00 2015-04-10 10:18:04.500 100 12542.67 212.97 54711.70 88888.00 2015-04-10 10:18:04.625 100 12542.65 212.97 54711.70 88888.00 2015-04-10 10:18:04.750 100 12542.73 213.00 54711.70 88888.00 2015-04-10 10:18:04.875 100 12542.77 213.00 54711.70 88888.00 2015-04-10 10:18:05.000 100 12542.83 213.03 54711.75 88888.00 2015-04-10 10:18:05.125 100 12542.83 213.05 54711.72 88888.00 2015-04-10 10:18:05.250 100 12542.80 213.05 54711.70 88888.00 2015-04-10 10:18:05.375 100 12542.88 213.10 54711.72 88888.00 2015-04-10 10:18:05.500 100 12542.83 213.10 54711.72 88888.00 2015-04-10 10:18:05.625 100 12542.77 213.10 54711.75 88888.00 2015-04-10 10:18:05.750 100 12542.77 213.12 54711.75 88888.00 2015-04-10 10:18:05.875 100 12542.77 213.12 54711.72 88888.00 2015-04-10 10:18:06.000 100 12542.75 213.15 54711.72 88888.00 2015-04-10 10:18:06.125 100 12542.75 213.20 54711.72 88888.00 2015-04-10 10:18:06.250 100 12542.70 213.18 54711.72 88888.00 2015-04-10 10:18:06.375 100 12542.73 213.20 54711.70 88888.00 2015-04-10 10:18:06.500 100 12542.75 213.20 54711.72 88888.00 2015-04-10 10:18:06.625 100 12542.73 213.22 54711.75 88888.00 2015-04-10 10:18:06.750 100 12542.70 213.22 54711.78 88888.00 2015-04-10 10:18:06.875 100 12542.70 213.22 54711.75 88888.00 2015-04-10 10:18:07.000 100 12542.80 213.28 54711.78 88888.00 2015-04-10 10:18:07.125 100 12542.83 213.28 54711.78 88888.00 2015-04-10 10:18:07.250 100 12542.73 213.25 54711.75 88888.00 2015-04-10 10:18:07.375 100 12542.75 213.25 54711.72 88888.00 2015-04-10 10:18:07.500 100 12542.83 213.30 54711.78 88888.00 2015-04-10 10:18:07.625 100 12542.80 213.35 54711.80 88888.00 2015-04-10 10:18:07.750 100 12542.85 213.35 54711.78 88888.00 2015-04-10 10:18:07.875 100 12542.80 213.35 54711.80 88888.00 2015-04-10 10:18:08.000 100 12542.77 213.35 54711.80 88888.00 2015-04-10 10:18:08.125 100 12542.77 213.40 54711.80 88888.00 2015-04-10 10:18:08.250 100 12542.83 213.43 54711.82 88888.00 2015-04-10 10:18:08.375 100 12542.85 213.45 54711.82 88888.00 2015-04-10 10:18:08.500 100 12542.83 213.45 54711.85 88888.00 2015-04-10 10:18:08.625 100 12542.83 213.45 54711.80 88888.00 2015-04-10 10:18:08.750 100 12542.85 213.45 54711.78 88888.00 2015-04-10 10:18:08.875 100 12542.85 213.45 54711.78 88888.00 2015-04-10 10:18:09.000 100 12542.90 213.45 54711.80 88888.00 2015-04-10 10:18:09.125 100 12542.90 213.47 54711.82 88888.00 2015-04-10 10:18:09.250 100 12542.83 213.45 54711.80 88888.00 2015-04-10 10:18:09.375 100 12542.85 213.50 54711.80 88888.00 2015-04-10 10:18:09.500 100 12542.90 213.53 54711.82 88888.00 2015-04-10 10:18:09.625 100 12542.95 213.55 54711.85 88888.00 2015-04-10 10:18:09.750 100 12542.95 213.55 54711.85 88888.00 2015-04-10 10:18:09.875 100 12543.00 213.55 54711.85 88888.00 2015-04-10 10:18:10.000 100 12543.02 213.57 54711.82 88888.00 2015-04-10 10:18:10.125 100 12542.98 213.60 54711.85 88888.00 2015-04-10 10:18:10.250 100 12542.92 213.60 54711.82 88888.00 2015-04-10 10:18:10.375 100 12542.92 213.60 54711.82 88888.00 2015-04-10 10:18:10.500 100 12542.90 213.62 54711.82 88888.00 2015-04-10 10:18:10.625 100 12542.90 213.62 54711.80 88888.00 2015-04-10 10:18:10.750 100 12542.92 213.62 54711.82 88888.00 2015-04-10 10:18:10.875 100 12542.92 213.62 54711.85 88888.00 2015-04-10 10:18:11.000 100 12542.95 213.65 54711.82 88888.00 2015-04-10 10:18:11.125 100 12542.98 213.65 54711.85 88888.00 2015-04-10 10:18:11.250 100 12542.90 213.70 54711.85 88888.00 2015-04-10 10:18:11.375 100 12542.95 213.72 54711.85 88888.00 2015-04-10 10:18:11.500 100 12542.95 213.70 54711.82 88888.00 2015-04-10 10:18:11.625 100 12542.92 213.70 54711.82 88888.00 2015-04-10 10:18:11.750 100 12542.92 213.72 54711.82 88888.00 2015-04-10 10:18:11.875 100 12543.00 213.78 54711.82 88888.00 2015-04-10 10:18:12.000 100 12543.00 213.78 54711.85 88888.00 2015-04-10 10:18:12.125 100 12543.00 213.78 54711.88 88888.00 2015-04-10 10:18:12.250 100 12543.05 213.80 54711.88 88888.00 2015-04-10 10:18:12.375 100 12543.08 213.80 54711.85 88888.00 2015-04-10 10:18:12.500 100 12543.02 213.82 54711.85 88888.00 2015-04-10 10:18:12.625 100 12542.98 213.88 54711.85 88888.00 2015-04-10 10:18:12.750 100 12542.95 213.93 54711.88 88888.00 2015-04-10 10:18:12.875 100 12542.98 213.90 54711.85 88888.00 2015-04-10 10:18:13.000 100 12543.08 213.90 54711.88 88888.00 2015-04-10 10:18:13.125 100 12543.12 213.93 54711.93 88888.00 2015-04-10 10:18:13.250 100 12543.02 213.93 54711.93 88888.00 2015-04-10 10:18:13.375 100 12543.02 213.95 54711.90 88888.00 2015-04-10 10:18:13.500 100 12543.05 213.95 54711.90 88888.00 2015-04-10 10:18:13.625 100 12543.08 213.97 54711.90 88888.00 2015-04-10 10:18:13.750 100 12543.10 213.97 54711.90 88888.00 2015-04-10 10:18:13.875 100 12543.10 214.00 54711.93 88888.00 2015-04-10 10:18:14.000 100 12543.17 214.00 54711.93 88888.00 2015-04-10 10:18:14.125 100 12543.20 214.00 54711.93 88888.00 2015-04-10 10:18:14.250 100 12543.17 214.00 54711.90 88888.00 2015-04-10 10:18:14.375 100 12543.15 214.03 54711.90 88888.00 2015-04-10 10:18:14.500 100 12543.12 214.05 54711.90 88888.00 2015-04-10 10:18:14.625 100 12543.12 214.05 54711.93 88888.00 2015-04-10 10:18:14.750 100 12543.17 214.10 54711.95 88888.00 2015-04-10 10:18:14.875 100 12543.20 214.10 54711.93 88888.00 2015-04-10 10:18:15.000 100 12543.25 214.10 54711.93 88888.00 2015-04-10 10:18:15.125 100 12543.17 214.10 54711.93 88888.00 2015-04-10 10:18:15.250 100 12543.15 214.07 54711.93 88888.00 2015-04-10 10:18:15.375 100 12543.20 214.10 54711.93 88888.00 2015-04-10 10:18:15.500 100 12543.25 214.15 54711.93 88888.00 2015-04-10 10:18:15.625 100 12543.23 214.15 54711.93 88888.00 2015-04-10 10:18:15.750 100 12543.17 214.18 54711.93 88888.00 2015-04-10 10:18:15.875 100 12543.20 214.18 54711.90 88888.00 2015-04-10 10:18:16.000 100 12543.23 214.18 54711.88 88888.00 2015-04-10 10:18:16.125 100 12543.25 214.18 54711.90 88888.00 2015-04-10 10:18:16.250 100 12543.23 214.20 54711.90 88888.00 2015-04-10 10:18:16.375 100 12543.27 214.22 54711.93 88888.00 2015-04-10 10:18:16.500 100 12543.27 214.25 54711.95 88888.00 2015-04-10 10:18:16.625 100 12543.25 214.28 54711.95 88888.00 2015-04-10 10:18:16.750 100 12543.27 214.25 54711.95 88888.00 2015-04-10 10:18:16.875 100 12543.27 214.22 54711.90 88888.00 2015-04-10 10:18:17.000 100 12543.27 214.28 54711.90 88888.00 2015-04-10 10:18:17.125 100 12543.27 214.30 54711.93 88888.00 2015-04-10 10:18:17.250 100 12543.25 214.32 54711.97 88888.00 2015-04-10 10:18:17.375 100 12543.27 214.32 54711.97 88888.00 2015-04-10 10:18:17.500 100 12543.33 214.35 54711.97 88888.00 2015-04-10 10:18:17.625 100 12543.35 214.35 54711.95 88888.00 2015-04-10 10:18:17.750 100 12543.30 214.35 54711.95 88888.00 2015-04-10 10:18:17.875 100 12543.33 214.35 54711.97 88888.00 2015-04-10 10:18:18.000 100 12543.33 214.38 54711.95 88888.00 2015-04-10 10:18:18.125 100 12543.35 214.43 54711.97 88888.00 2015-04-10 10:18:18.250 100 12543.40 214.43 54711.95 88888.00 2015-04-10 10:18:18.375 100 12543.42 214.45 54711.97 88888.00 2015-04-10 10:18:18.500 100 12543.38 214.47 54712.00 88888.00 2015-04-10 10:18:18.625 100 12543.38 214.47 54711.95 88888.00 2015-04-10 10:18:18.750 100 12543.45 214.47 54711.95 88888.00 2015-04-10 10:18:18.875 100 12543.42 214.45 54711.95 88888.00 2015-04-10 10:18:19.000 100 12543.42 214.45 54711.95 88888.00 2015-04-10 10:18:19.125 100 12543.42 214.47 54711.97 88888.00 2015-04-10 10:18:19.250 100 12543.40 214.50 54711.97 88888.00 2015-04-10 10:18:19.375 100 12543.45 214.53 54712.00 88888.00 2015-04-10 10:18:19.500 100 12543.50 214.55 54711.97 88888.00 2015-04-10 10:18:19.625 100 12543.48 214.53 54711.97 88888.00 2015-04-10 10:18:19.750 100 12543.45 214.55 54711.97 88888.00 2015-04-10 10:18:19.875 100 12543.48 214.55 54712.00 88888.00 2015-04-10 10:18:20.000 100 12543.45 214.55 54711.97 88888.00 2015-04-10 10:18:20.125 100 12543.45 214.60 54711.97 88888.00 2015-04-10 10:18:20.250 100 12543.50 214.60 54711.97 88888.00 2015-04-10 10:18:20.375 100 12543.50 214.57 54711.97 88888.00 2015-04-10 10:18:20.500 100 12543.50 214.60 54711.97 88888.00 2015-04-10 10:18:20.625 100 12543.60 214.62 54712.00 88888.00 2015-04-10 10:18:20.750 100 12543.62 214.65 54712.00 88888.00 2015-04-10 10:18:20.875 100 12543.58 214.68 54712.00 88888.00 2015-04-10 10:18:21.000 100 12543.58 214.65 54711.97 88888.00 2015-04-10 10:18:21.125 100 12543.65 214.65 54712.00 88888.00 2015-04-10 10:18:21.250 100 12543.67 214.68 54712.03 88888.00 2015-04-10 10:18:21.375 100 12543.65 214.68 54712.00 88888.00 2015-04-10 10:18:21.500 100 12543.58 214.68 54712.00 88888.00 2015-04-10 10:18:21.625 100 12543.58 214.68 54712.03 88888.00 2015-04-10 10:18:21.750 100 12543.52 214.70 54712.03 88888.00 2015-04-10 10:18:21.875 100 12543.55 214.75 54712.00 88888.00 2015-04-10 10:18:22.000 100 12543.62 214.75 54712.00 88888.00 2015-04-10 10:18:22.125 100 12543.70 214.78 54712.03 88888.00 2015-04-10 10:18:22.250 100 12543.65 214.78 54712.03 88888.00 2015-04-10 10:18:22.375 100 12543.67 214.80 54712.00 88888.00 2015-04-10 10:18:22.500 100 12543.67 214.80 54712.00 88888.00 2015-04-10 10:18:22.625 100 12543.65 214.80 54712.03 88888.00 2015-04-10 10:18:22.750 100 12543.75 214.80 54712.05 88888.00 2015-04-10 10:18:22.875 100 12543.83 214.85 54712.03 88888.00 2015-04-10 10:18:23.000 100 12543.80 214.85 54712.03 88888.00 2015-04-10 10:18:23.125 100 12543.70 214.85 54712.05 88888.00 2015-04-10 10:18:23.250 100 12543.67 214.85 54712.05 88888.00 2015-04-10 10:18:23.375 100 12543.77 214.85 54712.05 88888.00 2015-04-10 10:18:23.500 100 12543.75 214.90 54712.05 88888.00 2015-04-10 10:18:23.625 100 12543.73 214.95 54712.07 88888.00 2015-04-10 10:18:23.750 100 12543.75 214.95 54712.05 88888.00 2015-04-10 10:18:23.875 100 12543.75 214.95 54712.03 88888.00 2015-04-10 10:18:24.000 100 12543.85 214.97 54712.00 88888.00 2015-04-10 10:18:24.125 100 12543.88 214.97 54712.05 88888.00 2015-04-10 10:18:24.250 100 12543.80 214.97 54712.07 88888.00 2015-04-10 10:18:24.375 100 12543.85 215.00 54712.07 88888.00 2015-04-10 10:18:24.500 100 12543.85 214.97 54712.07 88888.00 2015-04-10 10:18:24.625 100 12543.85 214.97 54712.05 88888.00 2015-04-10 10:18:24.750 100 12543.85 215.00 54712.07 88888.00 2015-04-10 10:18:24.875 100 12543.83 215.03 54712.10 88888.00 2015-04-10 10:18:25.000 100 12543.85 215.05 54712.10 88888.00 2015-04-10 10:18:25.125 100 12543.85 215.05 54712.10 88888.00 2015-04-10 10:18:25.250 100 12543.83 215.05 54712.10 88888.00 2015-04-10 10:18:25.375 100 12543.90 215.10 54712.07 88888.00 2015-04-10 10:18:25.500 100 12543.98 215.12 54712.07 88888.00 2015-04-10 10:18:25.625 100 12544.00 215.12 54712.07 88888.00 2015-04-10 10:18:25.750 100 12543.90 215.10 54712.07 88888.00 2015-04-10 10:18:25.875 100 12543.92 215.12 54712.10 88888.00 2015-04-10 10:18:26.000 100 12544.00 215.12 54712.12 88888.00 2015-04-10 10:18:26.125 100 12544.02 215.12 54712.12 88888.00 2015-04-10 10:18:26.250 100 12543.95 215.15 54712.12 88888.00 2015-04-10 10:18:26.375 100 12543.95 215.18 54712.12 88888.00 2015-04-10 10:18:26.500 100 12543.90 215.15 54712.12 88888.00 2015-04-10 10:18:26.625 100 12543.88 215.15 54712.12 88888.00 2015-04-10 10:18:26.750 100 12543.85 215.18 54712.10 88888.00 2015-04-10 10:18:26.875 100 12543.88 215.18 54712.12 88888.00 2015-04-10 10:18:27.000 100 12543.92 215.18 54712.12 88888.00 2015-04-10 10:18:27.125 100 12544.00 215.20 54712.15 88888.00 2015-04-10 10:18:27.250 100 12543.95 215.18 54712.20 88888.00 2015-04-10 10:18:27.375 100 12543.92 215.22 54712.18 88888.00 2015-04-10 10:18:27.500 100 12543.95 215.22 54712.15 88888.00 2015-04-10 10:18:27.625 100 12543.95 215.22 54712.15 88888.00 2015-04-10 10:18:27.750 100 12543.95 215.28 54712.15 88888.00 2015-04-10 10:18:27.875 100 12543.95 215.28 54712.15 88888.00 2015-04-10 10:18:28.000 100 12543.95 215.28 54712.15 88888.00 2015-04-10 10:18:28.125 100 12543.98 215.28 54712.18 88888.00 2015-04-10 10:18:28.250 100 12543.92 215.30 54712.20 88888.00 2015-04-10 10:18:28.375 100 12543.95 215.30 54712.15 88888.00 2015-04-10 10:18:28.500 100 12544.00 215.30 54712.15 88888.00 2015-04-10 10:18:28.625 100 12543.92 215.30 54712.15 88888.00 2015-04-10 10:18:28.750 100 12543.88 215.30 54712.15 88888.00 2015-04-10 10:18:28.875 100 12543.90 215.35 54712.18 88888.00 2015-04-10 10:18:29.000 100 12543.90 215.35 54712.18 88888.00 2015-04-10 10:18:29.125 100 12543.95 215.35 54712.18 88888.00 2015-04-10 10:18:29.250 100 12543.92 215.38 54712.15 88888.00 2015-04-10 10:18:29.375 100 12543.95 215.38 54712.18 88888.00 2015-04-10 10:18:29.500 100 12544.00 215.40 54712.18 88888.00 2015-04-10 10:18:29.625 100 12544.00 215.40 54712.18 88888.00 2015-04-10 10:18:29.750 100 12543.95 215.40 54712.18 88888.00 2015-04-10 10:18:29.875 100 12544.00 215.38 54712.18 88888.00 2015-04-10 10:18:30.000 100 12544.08 215.38 54712.15 88888.00 2015-04-10 10:18:30.125 100 12544.10 215.43 54712.18 88888.00 2015-04-10 10:18:30.250 100 12544.05 215.40 54712.20 88888.00 2015-04-10 10:18:30.375 100 12544.10 215.47 54712.20 88888.00 2015-04-10 10:18:30.500 100 12544.08 215.50 54712.22 88888.00 2015-04-10 10:18:30.625 100 12544.08 215.50 54712.20 88888.00 2015-04-10 10:18:30.750 100 12544.15 215.53 54712.22 88888.00 2015-04-10 10:18:30.875 100 12544.17 215.53 54712.22 88888.00 2015-04-10 10:18:31.000 100 12544.15 215.50 54712.20 88888.00 2015-04-10 10:18:31.125 100 12544.08 215.53 54712.20 88888.00 2015-04-10 10:18:31.250 100 12544.05 215.57 54712.25 88888.00 2015-04-10 10:18:31.375 100 12544.15 215.60 54712.22 88888.00 2015-04-10 10:18:31.500 100 12544.20 215.55 54712.25 88888.00 2015-04-10 10:18:31.625 100 12544.20 215.57 54712.25 88888.00 2015-04-10 10:18:31.750 100 12544.17 215.57 54712.25 88888.00 2015-04-10 10:18:31.875 100 12544.15 215.57 54712.25 88888.00 2015-04-10 10:18:32.000 100 12544.15 215.62 54712.22 88888.00 2015-04-10 10:18:32.125 100 12544.20 215.68 54712.25 88888.00 2015-04-10 10:18:32.250 100 12544.12 215.65 54712.22 88888.00 2015-04-10 10:18:32.375 100 12544.15 215.65 54712.20 88888.00 2015-04-10 10:18:32.500 100 12544.15 215.70 54712.22 88888.00 2015-04-10 10:18:32.625 100 12544.20 215.72 54712.28 88888.00 2015-04-10 10:18:32.750 100 12544.17 215.72 54712.25 88888.00 2015-04-10 10:18:32.875 100 12544.15 215.72 54712.25 88888.00 2015-04-10 10:18:33.000 100 12544.15 215.72 54712.28 88888.00 2015-04-10 10:18:33.125 100 12544.12 215.75 54712.25 88888.00 2015-04-10 10:18:33.250 100 12544.08 215.75 54712.28 88888.00 2015-04-10 10:18:33.375 100 12544.08 215.78 54712.28 88888.00 2015-04-10 10:18:33.500 100 12544.12 215.82 54712.32 88888.00 2015-04-10 10:18:33.625 100 12544.15 215.82 54712.30 88888.00 2015-04-10 10:18:33.750 100 12544.08 215.80 54712.30 88888.00 2015-04-10 10:18:33.875 100 12544.10 215.80 54712.30 88888.00 2015-04-10 10:18:34.000 100 12544.12 215.82 54712.30 88888.00 2015-04-10 10:18:34.125 100 12544.10 215.88 54712.32 88888.00 2015-04-10 10:18:34.250 100 12544.02 215.88 54712.30 88888.00 2015-04-10 10:18:34.375 100 12544.05 215.93 54712.30 88888.00 2015-04-10 10:18:34.500 100 12544.08 215.93 54712.25 88888.00 2015-04-10 10:18:34.625 100 12544.10 215.90 54712.25 88888.00 2015-04-10 10:18:34.750 100 12544.10 215.90 54712.30 88888.00 2015-04-10 10:18:34.875 100 12544.12 215.90 54712.30 88888.00 2015-04-10 10:18:35.000 100 12544.15 215.90 54712.30 88888.00 2015-04-10 10:18:35.125 100 12544.15 215.95 54712.32 88888.00 2015-04-10 10:18:35.250 100 12544.17 215.93 54712.35 88888.00 2015-04-10 10:18:35.375 100 12544.20 215.95 54712.35 88888.00 2015-04-10 10:18:35.500 100 12544.15 215.97 54712.35 88888.00 2015-04-10 10:18:35.625 100 12544.10 216.00 54712.35 88888.00 2015-04-10 10:18:35.750 100 12544.08 216.00 54712.35 88888.00 2015-04-10 10:18:35.875 100 12544.10 216.00 54712.35 88888.00 2015-04-10 10:18:36.000 100 12544.15 216.03 54712.35 88888.00 2015-04-10 10:18:36.125 100 12544.17 216.03 54712.38 88888.00 2015-04-10 10:18:36.250 100 12544.20 216.03 54712.38 88888.00 2015-04-10 10:18:36.375 100 12544.20 216.05 54712.38 88888.00 2015-04-10 10:18:36.500 100 12544.20 216.05 54712.35 88888.00 2015-04-10 10:18:36.625 100 12544.20 216.03 54712.35 88888.00 2015-04-10 10:18:36.750 100 12544.15 216.03 54712.35 88888.00 2015-04-10 10:18:36.875 100 12544.20 216.07 54712.38 88888.00 2015-04-10 10:18:37.000 100 12544.27 216.10 54712.38 88888.00 2015-04-10 10:18:37.125 100 12544.30 216.10 54712.38 88888.00 2015-04-10 10:18:37.250 100 12544.25 216.15 54712.38 88888.00 2015-04-10 10:18:37.375 100 12544.20 216.15 54712.40 88888.00 2015-04-10 10:18:37.500 100 12544.20 216.12 54712.40 88888.00 2015-04-10 10:18:37.625 100 12544.23 216.12 54712.40 88888.00 2015-04-10 10:18:37.750 100 12544.27 216.18 54712.38 88888.00 2015-04-10 10:18:37.875 100 12544.27 216.18 54712.38 88888.00 2015-04-10 10:18:38.000 100 12544.27 216.18 54712.40 88888.00 2015-04-10 10:18:38.125 100 12544.27 216.18 54712.40 88888.00 2015-04-10 10:18:38.250 100 12544.25 216.15 54712.40 88888.00 2015-04-10 10:18:38.375 100 12544.25 216.15 54712.40 88888.00 2015-04-10 10:18:38.500 100 12544.23 216.18 54712.43 88888.00 2015-04-10 10:18:38.625 100 12544.27 216.18 54712.43 88888.00 2015-04-10 10:18:38.750 100 12544.17 216.20 54712.43 88888.00 2015-04-10 10:18:38.875 100 12544.20 216.22 54712.40 88888.00 2015-04-10 10:18:39.000 100 12544.27 216.22 54712.40 88888.00 2015-04-10 10:18:39.125 100 12544.30 216.28 54712.45 88888.00 2015-04-10 10:18:39.250 100 12544.30 216.28 54712.45 88888.00 2015-04-10 10:18:39.375 100 12544.30 216.30 54712.45 88888.00 2015-04-10 10:18:39.500 100 12544.38 216.30 54712.43 88888.00 2015-04-10 10:18:39.625 100 12544.45 216.30 54712.45 88888.00 2015-04-10 10:18:39.750 100 12544.40 216.32 54712.47 88888.00 2015-04-10 10:18:39.875 100 12544.35 216.35 54712.45 88888.00 2015-04-10 10:18:40.000 100 12544.35 216.38 54712.45 88888.00 2015-04-10 10:18:40.125 100 12544.42 216.40 54712.45 88888.00 2015-04-10 10:18:40.250 100 12544.45 216.40 54712.47 88888.00 2015-04-10 10:18:40.375 100 12544.48 216.45 54712.47 88888.00 2015-04-10 10:18:40.500 100 12544.40 216.45 54712.47 88888.00 2015-04-10 10:18:40.625 100 12544.40 216.43 54712.47 88888.00 2015-04-10 10:18:40.750 100 12544.45 216.45 54712.50 88888.00 2015-04-10 10:18:40.875 100 12544.48 216.45 54712.47 88888.00 2015-04-10 10:18:41.000 100 12544.48 216.50 54712.47 88888.00 2015-04-10 10:18:41.125 100 12544.40 216.53 54712.47 88888.00 2015-04-10 10:18:41.250 100 12544.33 216.50 54712.50 88888.00 2015-04-10 10:18:41.375 100 12544.40 216.50 54712.47 88888.00 2015-04-10 10:18:41.500 100 12544.40 216.50 54712.47 88888.00 2015-04-10 10:18:41.625 100 12544.42 216.50 54712.47 88888.00 2015-04-10 10:18:41.750 100 12544.42 216.53 54712.47 88888.00 2015-04-10 10:18:41.875 100 12544.38 216.57 54712.50 88888.00 2015-04-10 10:18:42.000 100 12544.33 216.55 54712.47 88888.00 2015-04-10 10:18:42.125 100 12544.40 216.57 54712.50 88888.00 2015-04-10 10:18:42.250 100 12544.45 216.57 54712.53 88888.00 2015-04-10 10:18:42.375 100 12544.50 216.57 54712.53 88888.00 2015-04-10 10:18:42.500 100 12544.50 216.57 54712.55 88888.00 2015-04-10 10:18:42.625 100 12544.50 216.57 54712.53 88888.00 2015-04-10 10:18:42.750 100 12544.48 216.57 54712.50 88888.00 2015-04-10 10:18:42.875 100 12544.48 216.60 54712.53 88888.00 2015-04-10 10:18:43.000 100 12544.45 216.62 54712.50 88888.00 2015-04-10 10:18:43.125 100 12544.50 216.62 54712.53 88888.00 2015-04-10 10:18:43.250 100 12544.50 216.62 54712.53 88888.00 2015-04-10 10:18:43.375 100 12544.52 216.65 54712.53 88888.00 2015-04-10 10:18:43.500 100 12544.60 216.68 54712.53 88888.00 2015-04-10 10:18:43.625 100 12544.65 216.70 54712.53 88888.00 2015-04-10 10:18:43.750 100 12544.67 216.72 54712.55 88888.00 2015-04-10 10:18:43.875 100 12544.58 216.70 54712.53 88888.00 2015-04-10 10:18:44.000 100 12544.52 216.72 54712.53 88888.00 2015-04-10 10:18:44.125 100 12544.52 216.72 54712.50 88888.00 2015-04-10 10:18:44.250 100 12544.60 216.72 54712.53 88888.00 2015-04-10 10:18:44.375 100 12544.65 216.72 54712.53 88888.00 2015-04-10 10:18:44.500 100 12544.60 216.72 54712.55 88888.00 2015-04-10 10:18:44.625 100 12544.60 216.75 54712.55 88888.00 2015-04-10 10:18:44.750 100 12544.62 216.75 54712.53 88888.00 2015-04-10 10:18:44.875 100 12544.62 216.75 54712.55 88888.00 2015-04-10 10:18:45.000 100 12544.62 216.78 54712.53 88888.00 2015-04-10 10:18:45.125 100 12544.58 216.78 54712.57 88888.00 2015-04-10 10:18:45.250 100 12544.60 216.78 54712.60 88888.00 2015-04-10 10:18:45.375 100 12544.65 216.80 54712.57 88888.00 2015-04-10 10:18:45.500 100 12544.70 216.82 54712.55 88888.00 2015-04-10 10:18:45.625 100 12544.65 216.82 54712.57 88888.00 2015-04-10 10:18:45.750 100 12544.62 216.82 54712.60 88888.00 2015-04-10 10:18:45.875 100 12544.65 216.82 54712.60 88888.00 2015-04-10 10:18:46.000 100 12544.60 216.80 54712.57 88888.00 2015-04-10 10:18:46.125 100 12544.62 216.82 54712.62 88888.00 2015-04-10 10:18:46.250 100 12544.65 216.85 54712.62 88888.00 2015-04-10 10:18:46.375 100 12544.67 216.80 54712.60 88888.00 2015-04-10 10:18:46.500 100 12544.67 216.82 54712.60 88888.00 2015-04-10 10:18:46.625 100 12544.70 216.85 54712.62 88888.00 2015-04-10 10:18:46.750 100 12544.75 216.85 54712.62 88888.00 2015-04-10 10:18:46.875 100 12544.80 216.82 54712.60 88888.00 2015-04-10 10:18:47.000 100 12544.77 216.82 54712.60 88888.00 2015-04-10 10:18:47.125 100 12544.80 216.88 54712.65 88888.00 2015-04-10 10:18:47.250 100 12544.80 216.85 54712.60 88888.00 2015-04-10 10:18:47.375 100 12544.80 216.88 54712.60 88888.00 2015-04-10 10:18:47.500 100 12544.80 216.88 54712.62 88888.00 2015-04-10 10:18:47.625 100 12544.80 216.90 54712.62 88888.00 2015-04-10 10:18:47.750 100 12544.77 216.88 54712.62 88888.00 2015-04-10 10:18:47.875 100 12544.85 216.90 54712.65 88888.00 2015-04-10 10:18:48.000 100 12544.88 216.90 54712.68 88888.00 2015-04-10 10:18:48.125 100 12544.90 216.88 54712.68 88888.00 2015-04-10 10:18:48.250 100 12544.85 216.90 54712.70 88888.00 2015-04-10 10:18:48.375 100 12544.85 216.93 54712.68 88888.00 2015-04-10 10:18:48.500 100 12544.90 216.90 54712.70 88888.00 2015-04-10 10:18:48.625 100 12544.95 216.93 54712.68 88888.00 2015-04-10 10:18:48.750 100 12544.98 216.95 54712.68 88888.00 2015-04-10 10:18:48.875 100 12544.90 216.95 54712.65 88888.00 2015-04-10 10:18:49.000 100 12544.85 216.93 54712.65 88888.00 2015-04-10 10:18:49.125 100 12544.90 216.95 54712.65 88888.00 2015-04-10 10:18:49.250 100 12544.92 216.93 54712.68 88888.00 2015-04-10 10:18:49.375 100 12545.00 216.97 54712.68 88888.00 2015-04-10 10:18:49.500 100 12545.00 216.95 54712.70 88888.00 2015-04-10 10:18:49.625 100 12544.95 216.93 54712.70 88888.00 2015-04-10 10:18:49.750 100 12544.98 217.00 54712.68 88888.00 2015-04-10 10:18:49.875 100 12545.02 217.00 54712.68 88888.00 2015-04-10 10:18:50.000 100 12544.95 216.95 54712.65 88888.00 2015-04-10 10:18:50.125 100 12544.92 217.00 54712.68 88888.00 2015-04-10 10:18:50.250 100 12544.90 217.00 54712.70 88888.00 2015-04-10 10:18:50.375 100 12544.95 217.03 54712.72 88888.00 2015-04-10 10:18:50.500 100 12544.95 217.03 54712.72 88888.00 2015-04-10 10:18:50.625 100 12544.92 217.00 54712.72 88888.00 2015-04-10 10:18:50.750 100 12544.98 217.03 54712.70 88888.00 2015-04-10 10:18:50.875 100 12544.95 217.03 54712.68 88888.00 2015-04-10 10:18:51.000 100 12544.95 217.03 54712.70 88888.00 2015-04-10 10:18:51.125 100 12544.95 217.03 54712.72 88888.00 2015-04-10 10:18:51.250 100 12544.98 217.03 54712.72 88888.00 2015-04-10 10:18:51.375 100 12544.98 217.05 54712.72 88888.00 2015-04-10 10:18:51.500 100 12545.02 217.10 54712.72 88888.00 2015-04-10 10:18:51.625 100 12545.08 217.10 54712.70 88888.00 2015-04-10 10:18:51.750 100 12545.05 217.07 54712.68 88888.00 2015-04-10 10:18:51.875 100 12545.05 217.10 54712.72 88888.00 2015-04-10 10:18:52.000 100 12545.08 217.10 54712.70 88888.00 2015-04-10 10:18:52.125 100 12545.12 217.12 54712.72 88888.00 2015-04-10 10:18:52.250 100 12545.12 217.15 54712.72 88888.00 2015-04-10 10:18:52.375 100 12545.10 217.12 54712.70 88888.00 2015-04-10 10:18:52.500 100 12545.10 217.12 54712.68 88888.00 2015-04-10 10:18:52.625 100 12545.15 217.10 54712.70 88888.00 2015-04-10 10:18:52.750 100 12545.17 217.12 54712.72 88888.00 2015-04-10 10:18:52.875 100 12545.23 217.15 54712.72 88888.00 2015-04-10 10:18:53.000 100 12545.23 217.15 54712.72 88888.00 2015-04-10 10:18:53.125 100 12545.17 217.20 54712.75 88888.00 2015-04-10 10:18:53.250 100 12545.12 217.18 54712.78 88888.00 2015-04-10 10:18:53.375 100 12545.23 217.20 54712.75 88888.00 2015-04-10 10:18:53.500 100 12545.20 217.20 54712.75 88888.00 2015-04-10 10:18:53.625 100 12545.17 217.20 54712.78 88888.00 2015-04-10 10:18:53.750 100 12545.17 217.18 54712.75 88888.00 2015-04-10 10:18:53.875 100 12545.25 217.20 54712.75 88888.00 2015-04-10 10:18:54.000 100 12545.25 217.20 54712.75 88888.00 2015-04-10 10:18:54.125 100 12545.23 217.22 54712.78 88888.00 2015-04-10 10:18:54.250 100 12545.27 217.22 54712.78 88888.00 2015-04-10 10:18:54.375 100 12545.30 217.28 54712.78 88888.00 2015-04-10 10:18:54.500 100 12545.25 217.28 54712.80 88888.00 2015-04-10 10:18:54.625 100 12545.25 217.28 54712.80 88888.00 2015-04-10 10:18:54.750 100 12545.23 217.30 54712.78 88888.00 2015-04-10 10:18:54.875 100 12545.23 217.32 54712.78 88888.00 2015-04-10 10:18:55.000 100 12545.33 217.30 54712.78 88888.00 2015-04-10 10:18:55.125 100 12545.40 217.28 54712.80 88888.00 2015-04-10 10:18:55.250 100 12545.40 217.30 54712.80 88888.00 2015-04-10 10:18:55.375 100 12545.35 217.32 54712.78 88888.00 2015-04-10 10:18:55.500 100 12545.33 217.32 54712.80 88888.00 2015-04-10 10:18:55.625 100 12545.40 217.32 54712.80 88888.00 2015-04-10 10:18:55.750 100 12545.42 217.35 54712.80 88888.00 2015-04-10 10:18:55.875 100 12545.40 217.38 54712.80 88888.00 2015-04-10 10:18:56.000 100 12545.35 217.38 54712.78 88888.00 2015-04-10 10:18:56.125 100 12545.38 217.35 54712.80 88888.00 2015-04-10 10:18:56.250 100 12545.30 217.35 54712.78 88888.00 2015-04-10 10:18:56.375 100 12545.35 217.38 54712.80 88888.00 2015-04-10 10:18:56.500 100 12545.40 217.38 54712.80 88888.00 2015-04-10 10:18:56.625 100 12545.40 217.43 54712.82 88888.00 2015-04-10 10:18:56.750 100 12545.40 217.45 54712.80 88888.00 2015-04-10 10:18:56.875 100 12545.38 217.43 54712.82 88888.00 2015-04-10 10:18:57.000 100 12545.33 217.45 54712.82 88888.00 2015-04-10 10:18:57.125 100 12545.42 217.45 54712.85 88888.00 2015-04-10 10:18:57.250 100 12545.40 217.43 54712.82 88888.00 2015-04-10 10:18:57.375 100 12545.45 217.45 54712.82 88888.00 2015-04-10 10:18:57.500 100 12545.42 217.47 54712.85 88888.00 2015-04-10 10:18:57.625 100 12545.45 217.50 54712.85 88888.00 2015-04-10 10:18:57.750 100 12545.45 217.50 54712.82 88888.00 2015-04-10 10:18:57.875 100 12545.48 217.53 54712.80 88888.00 2015-04-10 10:18:58.000 100 12545.52 217.53 54712.80 88888.00 2015-04-10 10:18:58.125 100 12545.45 217.53 54712.82 88888.00 2015-04-10 10:18:58.250 100 12545.40 217.53 54712.82 88888.00 2015-04-10 10:18:58.375 100 12545.45 217.55 54712.82 88888.00 2015-04-10 10:18:58.500 100 12545.48 217.55 54712.82 88888.00 2015-04-10 10:18:58.625 100 12545.38 217.55 54712.85 88888.00 2015-04-10 10:18:58.750 100 12545.35 217.55 54712.88 88888.00 2015-04-10 10:18:58.875 100 12545.45 217.55 54712.88 88888.00 2015-04-10 10:18:59.000 100 12545.45 217.55 54712.85 88888.00 2015-04-10 10:18:59.125 100 12545.42 217.57 54712.85 88888.00 2015-04-10 10:18:59.250 100 12545.35 217.60 54712.85 88888.00 2015-04-10 10:18:59.375 100 12545.42 217.57 54712.85 88888.00 2015-04-10 10:18:59.500 100 12545.50 217.60 54712.82 88888.00 2015-04-10 10:18:59.625 100 12545.48 217.60 54712.82 88888.00 2015-04-10 10:18:59.750 100 12545.45 217.62 54712.85 88888.00 2015-04-10 10:18:59.875 100 12545.55 217.65 54712.88 88888.00 2015-04-10 10:19:00.000 100 12545.65 217.65 54712.88 88888.00 2015-04-10 10:19:00.125 100 12545.62 217.65 54712.90 88888.00 2015-04-10 10:19:00.250 100 12545.50 217.62 54712.88 88888.00 2015-04-10 10:19:00.375 100 12545.50 217.62 54712.88 88888.00 2015-04-10 10:19:00.500 100 12545.58 217.62 54712.88 88888.00 2015-04-10 10:19:00.625 100 12545.62 217.62 54712.88 88888.00 2015-04-10 10:19:00.750 100 12545.58 217.62 54712.85 88888.00 2015-04-10 10:19:00.875 100 12545.55 217.65 54712.85 88888.00 2015-04-10 10:19:01.000 100 12545.58 217.65 54712.85 88888.00 2015-04-10 10:19:01.125 100 12545.60 217.68 54712.90 88888.00 2015-04-10 10:19:01.250 100 12545.60 217.70 54712.90 88888.00 2015-04-10 10:19:01.375 100 12545.70 217.72 54712.93 88888.00 2015-04-10 10:19:01.500 100 12545.70 217.72 54712.90 88888.00 2015-04-10 10:19:01.625 100 12545.73 217.75 54712.93 88888.00 2015-04-10 10:19:01.750 100 12545.70 217.72 54712.90 88888.00 2015-04-10 10:19:01.875 100 12545.62 217.70 54712.88 88888.00 2015-04-10 10:19:02.000 100 12545.65 217.72 54712.85 88888.00 2015-04-10 10:19:02.125 100 12545.73 217.78 54712.88 88888.00 2015-04-10 10:19:02.250 100 12545.75 217.75 54712.90 88888.00 2015-04-10 10:19:02.375 100 12545.70 217.75 54712.88 88888.00 2015-04-10 10:19:02.500 100 12545.70 217.78 54712.90 88888.00 2015-04-10 10:19:02.625 100 12545.75 217.80 54712.90 88888.00 2015-04-10 10:19:02.750 100 12545.77 217.78 54712.90 88888.00 2015-04-10 10:19:02.875 100 12545.80 217.75 54712.90 88888.00 2015-04-10 10:19:03.000 100 12545.80 217.75 54712.93 88888.00 2015-04-10 10:19:03.125 100 12545.85 217.80 54712.93 88888.00 2015-04-10 10:19:03.250 100 12545.85 217.80 54712.93 88888.00 2015-04-10 10:19:03.375 100 12545.83 217.80 54712.93 88888.00 2015-04-10 10:19:03.500 100 12545.77 217.85 54712.93 88888.00 2015-04-10 10:19:03.625 100 12545.83 217.88 54712.95 88888.00 2015-04-10 10:19:03.750 100 12545.85 217.85 54712.93 88888.00 2015-04-10 10:19:03.875 100 12545.88 217.85 54712.90 88888.00 2015-04-10 10:19:04.000 100 12545.85 217.82 54712.93 88888.00 2015-04-10 10:19:04.125 100 12545.80 217.82 54712.95 88888.00 2015-04-10 10:19:04.250 100 12545.77 217.85 54712.95 88888.00 2015-04-10 10:19:04.375 100 12545.77 217.85 54712.93 88888.00 2015-04-10 10:19:04.500 100 12545.85 217.85 54712.95 88888.00 2015-04-10 10:19:04.625 100 12545.90 217.88 54712.97 88888.00 2015-04-10 10:19:04.750 100 12545.88 217.88 54712.97 88888.00 2015-04-10 10:19:04.875 100 12545.85 217.85 54712.97 88888.00 2015-04-10 10:19:05.000 100 12545.85 217.90 54712.97 88888.00 2015-04-10 10:19:05.125 100 12545.88 217.90 54712.97 88888.00 2015-04-10 10:19:05.250 100 12545.90 217.90 54712.97 88888.00 2015-04-10 10:19:05.375 100 12545.98 217.90 54712.95 88888.00 2015-04-10 10:19:05.500 100 12545.95 217.90 54712.97 88888.00 2015-04-10 10:19:05.625 100 12545.88 217.90 54712.97 88888.00 2015-04-10 10:19:05.750 100 12545.88 217.95 54713.00 88888.00 2015-04-10 10:19:05.875 100 12545.95 217.95 54713.03 88888.00 2015-04-10 10:19:06.000 100 12545.98 217.90 54712.95 88888.00 2015-04-10 10:19:06.125 100 12545.98 217.93 54712.97 88888.00 2015-04-10 10:19:06.250 100 12545.98 217.95 54713.03 88888.00 2015-04-10 10:19:06.375 100 12546.00 217.95 54713.00 88888.00 2015-04-10 10:19:06.500 100 12545.95 217.97 54713.00 88888.00 2015-04-10 10:19:06.625 100 12545.92 218.00 54713.00 88888.00 2015-04-10 10:19:06.750 100 12545.90 218.03 54713.00 88888.00 2015-04-10 10:19:06.875 100 12545.92 218.03 54713.00 88888.00 2015-04-10 10:19:07.000 100 12545.90 218.00 54712.97 88888.00 2015-04-10 10:19:07.125 100 12545.95 218.00 54713.00 88888.00 2015-04-10 10:19:07.250 100 12546.00 217.97 54713.03 88888.00 2015-04-10 10:19:07.375 100 12545.95 218.00 54713.00 88888.00 2015-04-10 10:19:07.500 100 12545.88 218.03 54713.00 88888.00 2015-04-10 10:19:07.625 100 12545.90 218.03 54712.97 88888.00 2015-04-10 10:19:07.750 100 12545.95 218.05 54713.00 88888.00 2015-04-10 10:19:07.875 100 12545.90 218.05 54713.03 88888.00 2015-04-10 10:19:08.000 100 12545.85 218.05 54712.97 88888.00 2015-04-10 10:19:08.125 100 12545.83 218.03 54712.97 88888.00 2015-04-10 10:19:08.250 100 12545.77 218.03 54712.97 88888.00 2015-04-10 10:19:08.375 100 12545.90 218.05 54712.97 88888.00 2015-04-10 10:19:08.500 100 12545.95 218.05 54712.97 88888.00 2015-04-10 10:19:08.625 100 12545.95 218.07 54712.97 88888.00 2015-04-10 10:19:08.750 100 12545.95 218.07 54713.00 88888.00 2015-04-10 10:19:08.875 100 12546.00 218.10 54712.97 88888.00 2015-04-10 10:19:09.000 100 12546.08 218.03 54713.00 88888.00 2015-04-10 10:19:09.125 100 12546.02 218.03 54713.03 88888.00 2015-04-10 10:19:09.250 100 12545.98 218.05 54713.00 88888.00 2015-04-10 10:19:09.375 100 12546.02 218.07 54713.00 88888.00 2015-04-10 10:19:09.500 100 12546.02 218.07 54713.05 88888.00 2015-04-10 10:19:09.625 100 12546.02 218.10 54713.05 88888.00 2015-04-10 10:19:09.750 100 12546.08 218.12 54713.05 88888.00 2015-04-10 10:19:09.875 100 12546.05 218.10 54713.05 88888.00 2015-04-10 10:19:10.000 100 12546.10 218.07 54713.03 88888.00 2015-04-10 10:19:10.125 100 12546.10 218.07 54713.05 88888.00 2015-04-10 10:19:10.250 100 12546.02 218.12 54713.07 88888.00 2015-04-10 10:19:10.375 100 12546.00 218.15 54713.03 88888.00 2015-04-10 10:19:10.500 100 12546.00 218.12 54713.00 88888.00 2015-04-10 10:19:10.625 100 12546.08 218.12 54713.05 88888.00 2015-04-10 10:19:10.750 100 12546.17 218.15 54713.07 88888.00 2015-04-10 10:19:10.875 100 12546.17 218.15 54713.03 88888.00 2015-04-10 10:19:11.000 100 12546.17 218.10 54713.03 88888.00 2015-04-10 10:19:11.125 100 12546.17 218.15 54713.05 88888.00 2015-04-10 10:19:11.250 100 12546.17 218.15 54713.05 88888.00 2015-04-10 10:19:11.375 100 12546.25 218.12 54713.05 88888.00 2015-04-10 10:19:11.500 100 12546.25 218.18 54713.05 88888.00 2015-04-10 10:19:11.625 100 12546.27 218.20 54713.05 88888.00 2015-04-10 10:19:11.750 100 12546.27 218.20 54713.07 88888.00 2015-04-10 10:19:11.875 100 12546.25 218.18 54713.05 88888.00 2015-04-10 10:19:12.000 100 12546.23 218.22 54713.07 88888.00 2015-04-10 10:19:12.125 100 12546.20 218.25 54713.10 88888.00 2015-04-10 10:19:12.250 100 12546.23 218.25 54713.07 88888.00 2015-04-10 10:19:12.375 100 12546.25 218.22 54713.07 88888.00 2015-04-10 10:19:12.500 100 12546.20 218.20 54713.05 88888.00 2015-04-10 10:19:12.625 100 12546.23 218.22 54713.07 88888.00 2015-04-10 10:19:12.750 100 12546.25 218.25 54713.05 88888.00 2015-04-10 10:19:12.875 100 12546.23 218.22 54713.07 88888.00 2015-04-10 10:19:13.000 100 12546.25 218.25 54713.07 88888.00 2015-04-10 10:19:13.125 100 12546.23 218.25 54713.07 88888.00 2015-04-10 10:19:13.250 100 12546.23 218.25 54713.10 88888.00 2015-04-10 10:19:13.375 100 12546.25 218.28 54713.10 88888.00 2015-04-10 10:19:13.500 100 12546.27 218.28 54713.12 88888.00 2015-04-10 10:19:13.625 100 12546.25 218.30 54713.12 88888.00 2015-04-10 10:19:13.750 100 12546.25 218.30 54713.10 88888.00 2015-04-10 10:19:13.875 100 12546.33 218.28 54713.07 88888.00 2015-04-10 10:19:14.000 100 12546.38 218.28 54713.07 88888.00 2015-04-10 10:19:14.125 100 12546.33 218.32 54713.07 88888.00 2015-04-10 10:19:14.250 100 12546.27 218.35 54713.12 88888.00 2015-04-10 10:19:14.375 100 12546.35 218.32 54713.12 88888.00 2015-04-10 10:19:14.500 100 12546.33 218.30 54713.10 88888.00 2015-04-10 10:19:14.625 100 12546.30 218.32 54713.10 88888.00 2015-04-10 10:19:14.750 100 12546.33 218.35 54713.10 88888.00 2015-04-10 10:19:14.875 100 12546.30 218.35 54713.12 88888.00 2015-04-10 10:19:15.000 100 12546.35 218.35 54713.12 88888.00 2015-04-10 10:19:15.125 100 12546.38 218.38 54713.15 88888.00 2015-04-10 10:19:15.250 100 12546.45 218.32 54713.15 88888.00 2015-04-10 10:19:15.375 100 12546.48 218.35 54713.18 88888.00 2015-04-10 10:19:15.500 100 12546.40 218.38 54713.15 88888.00 2015-04-10 10:19:15.625 100 12546.38 218.35 54713.15 88888.00 2015-04-10 10:19:15.750 100 12546.38 218.35 54713.15 88888.00 2015-04-10 10:19:15.875 100 12546.40 218.38 54713.15 88888.00 2015-04-10 10:19:16.000 100 12546.40 218.38 54713.12 88888.00 2015-04-10 10:19:16.125 100 12546.38 218.43 54713.15 88888.00 2015-04-10 10:19:16.250 100 12546.40 218.40 54713.15 88888.00 2015-04-10 10:19:16.375 100 12546.45 218.40 54713.15 88888.00 2015-04-10 10:19:16.500 100 12546.50 218.40 54713.15 88888.00 2015-04-10 10:19:16.625 100 12546.52 218.43 54713.18 88888.00 2015-04-10 10:19:16.750 100 12546.50 218.40 54713.15 88888.00 2015-04-10 10:19:16.875 100 12546.45 218.43 54713.18 88888.00 2015-04-10 10:19:17.000 100 12546.48 218.43 54713.15 88888.00 2015-04-10 10:19:17.125 100 12546.52 218.43 54713.18 88888.00 2015-04-10 10:19:17.250 100 12546.50 218.43 54713.18 88888.00 2015-04-10 10:19:17.375 100 12546.45 218.43 54713.18 88888.00 2015-04-10 10:19:17.500 100 12546.45 218.47 54713.15 88888.00 2015-04-10 10:19:17.625 100 12546.50 218.47 54713.18 88888.00 2015-04-10 10:19:17.750 100 12546.45 218.47 54713.12 88888.00 2015-04-10 10:19:17.875 100 12546.50 218.50 54713.18 88888.00 2015-04-10 10:19:18.000 100 12546.55 218.50 54713.15 88888.00 2015-04-10 10:19:18.125 100 12546.60 218.47 54713.15 88888.00 2015-04-10 10:19:18.250 100 12546.65 218.45 54713.15 88888.00 2015-04-10 10:19:18.375 100 12546.67 218.50 54713.15 88888.00 2015-04-10 10:19:18.500 100 12546.60 218.47 54713.18 88888.00 2015-04-10 10:19:18.625 100 12546.52 218.45 54713.18 88888.00 2015-04-10 10:19:18.750 100 12546.58 218.45 54713.18 88888.00 2015-04-10 10:19:18.875 100 12546.62 218.47 54713.15 88888.00 2015-04-10 10:19:19.000 100 12546.62 218.47 54713.15 88888.00 2015-04-10 10:19:19.125 100 12546.67 218.50 54713.18 88888.00 2015-04-10 10:19:19.250 100 12546.62 218.50 54713.15 88888.00 2015-04-10 10:19:19.375 100 12546.62 218.47 54713.18 88888.00 2015-04-10 10:19:19.500 100 12546.67 218.47 54713.20 88888.00 2015-04-10 10:19:19.625 100 12546.70 218.53 54713.22 88888.00 2015-04-10 10:19:19.750 100 12546.60 218.55 54713.20 88888.00 2015-04-10 10:19:19.875 100 12546.62 218.55 54713.22 88888.00 2015-04-10 10:19:20.000 100 12546.60 218.57 54713.25 88888.00 2015-04-10 10:19:20.125 100 12546.52 218.55 54713.25 88888.00 2015-04-10 10:19:20.250 100 12546.52 218.55 54713.25 88888.00 2015-04-10 10:19:20.375 100 12546.52 218.53 54713.20 88888.00 2015-04-10 10:19:20.500 100 12546.50 218.53 54713.20 88888.00 2015-04-10 10:19:20.625 100 12546.58 218.55 54713.22 88888.00 2015-04-10 10:19:20.750 100 12546.58 218.55 54713.22 88888.00 2015-04-10 10:19:20.875 100 12546.58 218.55 54713.22 88888.00 2015-04-10 10:19:21.000 100 12546.62 218.55 54713.18 88888.00 2015-04-10 10:19:21.125 100 12546.62 218.55 54713.22 88888.00 2015-04-10 10:19:21.250 100 12546.65 218.55 54713.22 88888.00 2015-04-10 10:19:21.375 100 12546.62 218.57 54713.25 88888.00 2015-04-10 10:19:21.500 100 12546.52 218.57 54713.22 88888.00 2015-04-10 10:19:21.625 100 12546.55 218.57 54713.22 88888.00 2015-04-10 10:19:21.750 100 12546.65 218.57 54713.25 88888.00 2015-04-10 10:19:21.875 100 12546.75 218.55 54713.25 88888.00 2015-04-10 10:19:22.000 100 12546.75 218.60 54713.22 88888.00 2015-04-10 10:19:22.125 100 12546.62 218.60 54713.25 88888.00 2015-04-10 10:19:22.250 100 12546.67 218.57 54713.28 88888.00 2015-04-10 10:19:22.375 100 12546.77 218.60 54713.28 88888.00 2015-04-10 10:19:22.500 100 12546.73 218.57 54713.28 88888.00 2015-04-10 10:19:22.625 100 12546.67 218.57 54713.22 88888.00 2015-04-10 10:19:22.750 100 12546.73 218.60 54713.25 88888.00 2015-04-10 10:19:22.875 100 12546.80 218.62 54713.28 88888.00 2015-04-10 10:19:23.000 100 12546.83 218.60 54713.28 88888.00 2015-04-10 10:19:23.125 100 12546.77 218.57 54713.25 88888.00 2015-04-10 10:19:23.250 100 12546.73 218.57 54713.30 88888.00 2015-04-10 10:19:23.375 100 12546.75 218.60 54713.30 88888.00 2015-04-10 10:19:23.500 100 12546.75 218.60 54713.30 88888.00 2015-04-10 10:19:23.625 100 12546.77 218.62 54713.28 88888.00 2015-04-10 10:19:23.750 100 12546.80 218.57 54713.25 88888.00 2015-04-10 10:19:23.875 100 12546.80 218.62 54713.30 88888.00 2015-04-10 10:19:24.000 100 12546.83 218.62 54713.28 88888.00 2015-04-10 10:19:24.125 100 12546.77 218.60 54713.28 88888.00 2015-04-10 10:19:24.250 100 12546.75 218.65 54713.30 88888.00 2015-04-10 10:19:24.375 100 12546.80 218.65 54713.28 88888.00 2015-04-10 10:19:24.500 100 12546.88 218.62 54713.30 88888.00 2015-04-10 10:19:24.625 100 12546.92 218.60 54713.30 88888.00 2015-04-10 10:19:24.750 100 12546.90 218.62 54713.28 88888.00 2015-04-10 10:19:24.875 100 12546.85 218.62 54713.28 88888.00 2015-04-10 10:19:25.000 100 12546.80 218.60 54713.28 88888.00 2015-04-10 10:19:25.125 100 12546.75 218.60 54713.30 88888.00 2015-04-10 10:19:25.250 100 12546.80 218.62 54713.32 88888.00 2015-04-10 10:19:25.375 100 12546.88 218.65 54713.30 88888.00 2015-04-10 10:19:25.500 100 12546.92 218.62 54713.32 88888.00 2015-04-10 10:19:25.625 100 12547.00 218.62 54713.32 88888.00 2015-04-10 10:19:25.750 100 12546.98 218.62 54713.35 88888.00 2015-04-10 10:19:25.875 100 12547.00 218.62 54713.30 88888.00 2015-04-10 10:19:26.000 100 12546.95 218.62 54713.32 88888.00 2015-04-10 10:19:26.125 100 12546.95 218.62 54713.32 88888.00 2015-04-10 10:19:26.250 100 12546.95 218.55 54713.30 88888.00 2015-04-10 10:19:26.375 100 12546.98 218.57 54713.28 88888.00 2015-04-10 10:19:26.500 100 12546.95 218.65 54713.28 88888.00 2015-04-10 10:19:26.625 100 12546.90 218.65 54713.32 88888.00 2015-04-10 10:19:26.750 100 12546.88 218.65 54713.35 88888.00 2015-04-10 10:19:26.875 100 12546.90 218.62 54713.30 88888.00 2015-04-10 10:19:27.000 100 12546.92 218.60 54713.30 88888.00 2015-04-10 10:19:27.125 100 12546.95 218.62 54713.35 88888.00 2015-04-10 10:19:27.250 100 12546.95 218.60 54713.38 88888.00 2015-04-10 10:19:27.375 100 12547.00 218.60 54713.38 88888.00 2015-04-10 10:19:27.500 100 12547.02 218.62 54713.38 88888.00 2015-04-10 10:19:27.625 100 12547.02 218.62 54713.38 88888.00 2015-04-10 10:19:27.750 100 12547.00 218.62 54713.38 88888.00 2015-04-10 10:19:27.875 100 12547.02 218.65 54713.35 88888.00 2015-04-10 10:19:28.000 100 12547.10 218.65 54713.35 88888.00 2015-04-10 10:19:28.125 100 12547.15 218.68 54713.40 88888.00 2015-04-10 10:19:28.250 100 12547.08 218.68 54713.38 88888.00 2015-04-10 10:19:28.375 100 12547.02 218.65 54713.35 88888.00 2015-04-10 10:19:28.500 100 12547.02 218.62 54713.35 88888.00 2015-04-10 10:19:28.625 100 12547.02 218.62 54713.35 88888.00 2015-04-10 10:19:28.750 100 12547.05 218.62 54713.38 88888.00 2015-04-10 10:19:28.875 100 12547.05 218.65 54713.38 88888.00 2015-04-10 10:19:29.000 100 12547.00 218.62 54713.38 88888.00 2015-04-10 10:19:29.125 100 12547.02 218.65 54713.40 88888.00 2015-04-10 10:19:29.250 100 12547.00 218.62 54713.40 88888.00 2015-04-10 10:19:29.375 100 12547.08 218.65 54713.40 88888.00 2015-04-10 10:19:29.500 100 12547.12 218.65 54713.40 88888.00 2015-04-10 10:19:29.625 100 12547.15 218.60 54713.40 88888.00 2015-04-10 10:19:29.750 100 12547.12 218.60 54713.40 88888.00 2015-04-10 10:19:29.875 100 12547.10 218.65 54713.40 88888.00 2015-04-10 10:19:30.000 100 12547.08 218.62 54713.38 88888.00 2015-04-10 10:19:30.125 100 12547.12 218.62 54713.38 88888.00 2015-04-10 10:19:30.250 100 12547.12 218.62 54713.38 88888.00 2015-04-10 10:19:30.375 100 12547.15 218.62 54713.43 88888.00 2015-04-10 10:19:30.500 100 12547.08 218.60 54713.40 88888.00 2015-04-10 10:19:30.625 100 12547.05 218.57 54713.40 88888.00 2015-04-10 10:19:30.750 100 12547.08 218.57 54713.43 88888.00 2015-04-10 10:19:30.875 100 12547.12 218.60 54713.43 88888.00 2015-04-10 10:19:31.000 100 12547.12 218.57 54713.40 88888.00 2015-04-10 10:19:31.125 100 12547.17 218.55 54713.40 88888.00 2015-04-10 10:19:31.250 100 12547.17 218.57 54713.43 88888.00 2015-04-10 10:19:31.375 100 12547.23 218.60 54713.40 88888.00 2015-04-10 10:19:31.500 100 12547.17 218.60 54713.43 88888.00 2015-04-10 10:19:31.625 100 12547.10 218.57 54713.45 88888.00 2015-04-10 10:19:31.750 100 12547.12 218.60 54713.43 88888.00 2015-04-10 10:19:31.875 100 12547.15 218.57 54713.43 88888.00 2015-04-10 10:19:32.000 100 12547.17 218.60 54713.45 88888.00 2015-04-10 10:19:32.125 100 12547.17 218.57 54713.47 88888.00 2015-04-10 10:19:32.250 100 12547.02 218.57 54713.47 88888.00 2015-04-10 10:19:32.375 100 12547.02 218.57 54713.45 88888.00 2015-04-10 10:19:32.500 100 12547.08 218.55 54713.45 88888.00 2015-04-10 10:19:32.625 100 12547.10 218.57 54713.45 88888.00 2015-04-10 10:19:32.750 100 12547.12 218.60 54713.47 88888.00 2015-04-10 10:19:32.875 100 12547.15 218.55 54713.47 88888.00 2015-04-10 10:19:33.000 100 12547.15 218.55 54713.45 88888.00 2015-04-10 10:19:33.125 100 12547.15 218.55 54713.47 88888.00 2015-04-10 10:19:33.250 100 12547.20 218.55 54713.47 88888.00 2015-04-10 10:19:33.375 100 12547.23 218.55 54713.50 88888.00 2015-04-10 10:19:33.500 100 12547.17 218.55 54713.50 88888.00 2015-04-10 10:19:33.625 100 12547.17 218.55 54713.53 88888.00 2015-04-10 10:19:33.750 100 12547.17 218.55 54713.53 88888.00 2015-04-10 10:19:33.875 100 12547.12 218.55 54713.53 88888.00 2015-04-10 10:19:34.000 100 12547.08 218.55 54713.50 88888.00 2015-04-10 10:19:34.125 100 12547.10 218.55 54713.47 88888.00 2015-04-10 10:19:34.250 100 12547.12 218.53 54713.50 88888.00 2015-04-10 10:19:34.375 100 12547.12 218.55 54713.50 88888.00 2015-04-10 10:19:34.500 100 12547.12 218.55 54713.50 88888.00 2015-04-10 10:19:34.625 100 12547.17 218.57 54713.50 88888.00 2015-04-10 10:19:34.750 100 12547.20 218.55 54713.50 88888.00 2015-04-10 10:19:34.875 100 12547.17 218.55 54713.53 88888.00 2015-04-10 10:19:35.000 100 12547.17 218.57 54713.50 88888.00 2015-04-10 10:19:35.125 100 12547.17 218.53 54713.50 88888.00 2015-04-10 10:19:35.250 100 12547.17 218.50 54713.53 88888.00 2015-04-10 10:19:35.375 100 12547.20 218.50 54713.53 88888.00 2015-04-10 10:19:35.500 100 12547.20 218.53 54713.53 88888.00 2015-04-10 10:19:35.625 100 12547.23 218.55 54713.53 88888.00 2015-04-10 10:19:35.750 100 12547.23 218.55 54713.53 88888.00 2015-04-10 10:19:35.875 100 12547.25 218.55 54713.53 88888.00 2015-04-10 10:19:36.000 100 12547.25 218.55 54713.53 88888.00 2015-04-10 10:19:36.125 100 12547.25 218.55 54713.57 88888.00 2015-04-10 10:19:36.250 100 12547.23 218.55 54713.53 88888.00 2015-04-10 10:19:36.375 100 12547.23 218.55 54713.53 88888.00 2015-04-10 10:19:36.500 100 12547.25 218.55 54713.53 88888.00 2015-04-10 10:19:36.625 100 12547.30 218.55 54713.55 88888.00 2015-04-10 10:19:36.750 100 12547.33 218.53 54713.55 88888.00 2015-04-10 10:19:36.875 100 12547.30 218.57 54713.55 88888.00 2015-04-10 10:19:37.000 100 12547.25 218.55 54713.55 88888.00 2015-04-10 10:19:37.125 100 12547.25 218.55 54713.55 88888.00 2015-04-10 10:19:37.250 100 12547.23 218.57 54713.55 88888.00 2015-04-10 10:19:37.375 100 12547.30 218.60 54713.57 88888.00 2015-04-10 10:19:37.500 100 12547.35 218.60 54713.60 88888.00 2015-04-10 10:19:37.625 100 12547.38 218.62 54713.60 88888.00 2015-04-10 10:19:37.750 100 12547.33 218.57 54713.57 88888.00 2015-04-10 10:19:37.875 100 12547.30 218.57 54713.55 88888.00 2015-04-10 10:19:38.000 100 12547.30 218.57 54713.55 88888.00 2015-04-10 10:19:38.125 100 12547.35 218.60 54713.57 88888.00 2015-04-10 10:19:38.250 100 12547.35 218.60 54713.55 88888.00 2015-04-10 10:19:38.375 100 12547.35 218.57 54713.55 88888.00 2015-04-10 10:19:38.500 100 12547.38 218.55 54713.57 88888.00 2015-04-10 10:19:38.625 100 12547.38 218.57 54713.55 88888.00 2015-04-10 10:19:38.750 100 12547.35 218.57 54713.55 88888.00 2015-04-10 10:19:38.875 100 12547.40 218.57 54713.55 88888.00 2015-04-10 10:19:39.000 100 12547.42 218.53 54713.55 88888.00 2015-04-10 10:19:39.125 100 12547.40 218.55 54713.57 88888.00 2015-04-10 10:19:39.250 100 12547.35 218.53 54713.57 88888.00 2015-04-10 10:19:39.375 100 12547.38 218.53 54713.57 88888.00 2015-04-10 10:19:39.500 100 12547.38 218.55 54713.57 88888.00 2015-04-10 10:19:39.625 100 12547.42 218.55 54713.57 88888.00 2015-04-10 10:19:39.750 100 12547.42 218.55 54713.55 88888.00 2015-04-10 10:19:39.875 100 12547.38 218.55 54713.57 88888.00 2015-04-10 10:19:40.000 100 12547.42 218.57 54713.57 88888.00 2015-04-10 10:19:40.125 100 12547.48 218.65 54713.60 88888.00 2015-04-10 10:19:40.250 100 12547.38 218.60 54713.57 88888.00 2015-04-10 10:19:40.375 100 12547.45 218.62 54713.60 88888.00 2015-04-10 10:19:40.500 100 12547.40 218.60 54713.57 88888.00 2015-04-10 10:19:40.625 100 12547.38 218.55 54713.57 88888.00 2015-04-10 10:19:40.750 100 12547.40 218.55 54713.57 88888.00 2015-04-10 10:19:40.875 100 12547.42 218.57 54713.60 88888.00 2015-04-10 10:19:41.000 100 12547.40 218.55 54713.57 88888.00 2015-04-10 10:19:41.125 100 12547.40 218.60 54713.60 88888.00 2015-04-10 10:19:41.250 100 12547.40 218.57 54713.57 88888.00 2015-04-10 10:19:41.375 100 12547.40 218.57 54713.57 88888.00 2015-04-10 10:19:41.500 100 12547.48 218.57 54713.60 88888.00 2015-04-10 10:19:41.625 100 12547.42 218.57 54713.60 88888.00 2015-04-10 10:19:41.750 100 12547.42 218.60 54713.60 88888.00 2015-04-10 10:19:41.875 100 12547.50 218.62 54713.65 88888.00 2015-04-10 10:19:42.000 100 12547.50 218.62 54713.62 88888.00 2015-04-10 10:19:42.125 100 12547.52 218.60 54713.65 88888.00 2015-04-10 10:19:42.250 100 12547.48 218.60 54713.68 88888.00 2015-04-10 10:19:42.375 100 12547.48 218.62 54713.65 88888.00 2015-04-10 10:19:42.500 100 12547.55 218.62 54713.65 88888.00 2015-04-10 10:19:42.625 100 12547.58 218.65 54713.65 88888.00 2015-04-10 10:19:42.750 100 12547.52 218.68 54713.65 88888.00 2015-04-10 10:19:42.875 100 12547.50 218.68 54713.65 88888.00 2015-04-10 10:19:43.000 100 12547.55 218.62 54713.62 88888.00 2015-04-10 10:19:43.125 100 12547.65 218.60 54713.62 88888.00 2015-04-10 10:19:43.250 100 12547.62 218.57 54713.65 88888.00 2015-04-10 10:19:43.375 100 12547.52 218.60 54713.65 88888.00 2015-04-10 10:19:43.500 100 12547.48 218.62 54713.68 88888.00 2015-04-10 10:19:43.625 100 12547.58 218.65 54713.68 88888.00 2015-04-10 10:19:43.750 100 12547.62 218.65 54713.65 88888.00 2015-04-10 10:19:43.875 100 12547.58 218.65 54713.65 88888.00 2015-04-10 10:19:44.000 100 12547.50 218.65 54713.65 88888.00 2015-04-10 10:19:44.125 100 12547.52 218.62 54713.68 88888.00 2015-04-10 10:19:44.250 100 12547.52 218.60 54713.70 88888.00 2015-04-10 10:19:44.375 100 12547.58 218.60 54713.68 88888.00 2015-04-10 10:19:44.500 100 12547.62 218.60 54713.68 88888.00 2015-04-10 10:19:44.625 100 12547.58 218.60 54713.68 88888.00 2015-04-10 10:19:44.750 100 12547.60 218.65 54713.65 88888.00 2015-04-10 10:19:44.875 100 12547.67 218.62 54713.68 88888.00 2015-04-10 10:19:45.000 100 12547.67 218.62 54713.65 88888.00 2015-04-10 10:19:45.125 100 12547.65 218.57 54713.68 88888.00 2015-04-10 10:19:45.250 100 12547.62 218.57 54713.70 88888.00 2015-04-10 10:19:45.375 100 12547.60 218.57 54713.68 88888.00 2015-04-10 10:19:45.500 100 12547.65 218.60 54713.68 88888.00 2015-04-10 10:19:45.625 100 12547.70 218.62 54713.70 88888.00 2015-04-10 10:19:45.750 100 12547.73 218.65 54713.68 88888.00 2015-04-10 10:19:45.875 100 12547.75 218.60 54713.68 88888.00 2015-04-10 10:19:46.000 100 12547.75 218.60 54713.68 88888.00 2015-04-10 10:19:46.125 100 12547.80 218.60 54713.72 88888.00 2015-04-10 10:19:46.250 100 12547.77 218.65 54713.70 88888.00 2015-04-10 10:19:46.375 100 12547.80 218.62 54713.70 88888.00 2015-04-10 10:19:46.500 100 12547.80 218.65 54713.70 88888.00 2015-04-10 10:19:46.625 100 12547.80 218.62 54713.70 88888.00 2015-04-10 10:19:46.750 100 12547.80 218.60 54713.70 88888.00 2015-04-10 10:19:46.875 100 12547.85 218.62 54713.70 88888.00 2015-04-10 10:19:47.000 100 12547.92 218.65 54713.70 88888.00 2015-04-10 10:19:47.125 100 12547.92 218.62 54713.70 88888.00 2015-04-10 10:19:47.250 100 12547.83 218.57 54713.70 88888.00 2015-04-10 10:19:47.375 100 12547.88 218.60 54713.72 88888.00 2015-04-10 10:19:47.500 100 12547.92 218.62 54713.72 88888.00 2015-04-10 10:19:47.625 100 12547.90 218.60 54713.72 88888.00 2015-04-10 10:19:47.750 100 12547.92 218.62 54713.72 88888.00 2015-04-10 10:19:47.875 100 12547.88 218.65 54713.72 88888.00 2015-04-10 10:19:48.000 100 12547.83 218.60 54713.70 88888.00 2015-04-10 10:19:48.125 100 12547.83 218.60 54713.72 88888.00 2015-04-10 10:19:48.250 100 12547.85 218.57 54713.72 88888.00 2015-04-10 10:19:48.375 100 12547.88 218.62 54713.72 88888.00 2015-04-10 10:19:48.500 100 12547.92 218.62 54713.70 88888.00 2015-04-10 10:19:48.625 100 12547.95 218.60 54713.70 88888.00 2015-04-10 10:19:48.750 100 12547.92 218.57 54713.68 88888.00 2015-04-10 10:19:48.875 100 12547.92 218.57 54713.70 88888.00 2015-04-10 10:19:49.000 100 12547.92 218.60 54713.72 88888.00 2015-04-10 10:19:49.125 100 12547.95 218.60 54713.72 88888.00 2015-04-10 10:19:49.250 100 12547.92 218.60 54713.72 88888.00 2015-04-10 10:19:49.375 100 12547.92 218.57 54713.75 88888.00 2015-04-10 10:19:49.500 100 12547.92 218.60 54713.75 88888.00 2015-04-10 10:19:49.625 100 12547.95 218.60 54713.75 88888.00 2015-04-10 10:19:49.750 100 12547.95 218.60 54713.75 88888.00 2015-04-10 10:19:49.875 100 12547.95 218.55 54713.72 88888.00 2015-04-10 10:19:50.000 100 12547.92 218.55 54713.70 88888.00 2015-04-10 10:19:50.125 100 12547.98 218.57 54713.72 88888.00 2015-04-10 10:19:50.250 100 12547.95 218.57 54713.72 88888.00 2015-04-10 10:19:50.375 100 12547.98 218.57 54713.72 88888.00 2015-04-10 10:19:50.500 100 12548.00 218.60 54713.75 88888.00 2015-04-10 10:19:50.625 100 12548.02 218.60 54713.72 88888.00 2015-04-10 10:19:50.750 100 12548.02 218.57 54713.72 88888.00 2015-04-10 10:19:50.875 100 12548.02 218.60 54713.72 88888.00 2015-04-10 10:19:51.000 100 12548.05 218.57 54713.72 88888.00 2015-04-10 10:19:51.125 100 12548.10 218.60 54713.75 88888.00 2015-04-10 10:19:51.250 100 12548.02 218.60 54713.75 88888.00 2015-04-10 10:19:51.375 100 12548.02 218.60 54713.75 88888.00 2015-04-10 10:19:51.500 100 12548.05 218.55 54713.72 88888.00 2015-04-10 10:19:51.625 100 12548.05 218.50 54713.75 88888.00 2015-04-10 10:19:51.750 100 12548.00 218.53 54713.70 88888.00 2015-04-10 10:19:51.875 100 12548.02 218.57 54713.72 88888.00 2015-04-10 10:19:52.000 100 12548.05 218.57 54713.72 88888.00 2015-04-10 10:19:52.125 100 12548.10 218.53 54713.72 88888.00 2015-04-10 10:19:52.250 100 12548.15 218.53 54713.78 88888.00 2015-04-10 10:19:52.375 100 12548.17 218.55 54713.78 88888.00 2015-04-10 10:19:52.500 100 12548.12 218.55 54713.75 88888.00 2015-04-10 10:19:52.625 100 12548.08 218.55 54713.78 88888.00 2015-04-10 10:19:52.750 100 12548.10 218.53 54713.75 88888.00 2015-04-10 10:19:52.875 100 12548.15 218.53 54713.72 88888.00 2015-04-10 10:19:53.000 100 12548.10 218.55 54713.72 88888.00 2015-04-10 10:19:53.125 100 12548.05 218.53 54713.75 88888.00 2015-04-10 10:19:53.250 100 12548.05 218.50 54713.78 88888.00 2015-04-10 10:19:53.375 100 12548.17 218.53 54713.80 88888.00 2015-04-10 10:19:53.500 100 12548.20 218.53 54713.78 88888.00 2015-04-10 10:19:53.625 100 12548.15 218.50 54713.78 88888.00 2015-04-10 10:19:53.750 100 12548.12 218.47 54713.78 88888.00 2015-04-10 10:19:53.875 100 12548.12 218.45 54713.78 88888.00 2015-04-10 10:19:54.000 100 12548.17 218.47 54713.78 88888.00 2015-04-10 10:19:54.125 100 12548.20 218.47 54713.80 88888.00 2015-04-10 10:19:54.250 100 12548.20 218.47 54713.80 88888.00 2015-04-10 10:19:54.375 100 12548.27 218.47 54713.80 88888.00 2015-04-10 10:19:54.500 100 12548.33 218.47 54713.82 88888.00 2015-04-10 10:19:54.625 100 12548.30 218.47 54713.82 88888.00 2015-04-10 10:19:54.750 100 12548.25 218.47 54713.85 88888.00 2015-04-10 10:19:54.875 100 12548.23 218.45 54713.82 88888.00 2015-04-10 10:19:55.000 100 12548.20 218.43 54713.82 88888.00 2015-04-10 10:19:55.125 100 12548.17 218.43 54713.82 88888.00 2015-04-10 10:19:55.250 100 12548.17 218.43 54713.82 88888.00 2015-04-10 10:19:55.375 100 12548.20 218.43 54713.80 88888.00 2015-04-10 10:19:55.500 100 12548.20 218.43 54713.80 88888.00 2015-04-10 10:19:55.625 100 12548.20 218.45 54713.82 88888.00 2015-04-10 10:19:55.750 100 12548.23 218.45 54713.85 88888.00 2015-04-10 10:19:55.875 100 12548.20 218.45 54713.82 88888.00 2015-04-10 10:19:56.000 100 12548.27 218.45 54713.85 88888.00 2015-04-10 10:19:56.125 100 12548.27 218.47 54713.88 88888.00 2015-04-10 10:19:56.250 100 12548.12 218.45 54713.88 88888.00 2015-04-10 10:19:56.375 100 12548.12 218.45 54713.88 88888.00 2015-04-10 10:19:56.500 100 12548.20 218.43 54713.88 88888.00 2015-04-10 10:19:56.625 100 12548.25 218.45 54713.85 88888.00 2015-04-10 10:19:56.750 100 12548.23 218.43 54713.85 88888.00 2015-04-10 10:19:56.875 100 12548.23 218.43 54713.85 88888.00 2015-04-10 10:19:57.000 100 12548.25 218.43 54713.85 88888.00 2015-04-10 10:19:57.125 100 12548.25 218.40 54713.85 88888.00 2015-04-10 10:19:57.250 100 12548.17 218.40 54713.85 88888.00 2015-04-10 10:19:57.375 100 12548.23 218.45 54713.85 88888.00 2015-04-10 10:19:57.500 100 12548.27 218.45 54713.88 88888.00 2015-04-10 10:19:57.625 100 12548.27 218.43 54713.90 88888.00 2015-04-10 10:19:57.750 100 12548.38 218.43 54713.90 88888.00 2015-04-10 10:19:57.875 100 12548.40 218.45 54713.88 88888.00 2015-04-10 10:19:58.000 100 12548.33 218.43 54713.88 88888.00 2015-04-10 10:19:58.125 100 12548.33 218.43 54713.88 88888.00 2015-04-10 10:19:58.250 100 12548.35 218.43 54713.88 88888.00 2015-04-10 10:19:58.375 100 12548.35 218.40 54713.85 88888.00 2015-04-10 10:19:58.500 100 12548.38 218.40 54713.88 88888.00 2015-04-10 10:19:58.625 100 12548.42 218.40 54713.88 88888.00 2015-04-10 10:19:58.750 100 12548.42 218.43 54713.85 88888.00 2015-04-10 10:19:58.875 100 12548.42 218.43 54713.85 88888.00 2015-04-10 10:19:59.000 100 12548.42 218.40 54713.88 88888.00 2015-04-10 10:19:59.125 100 12548.42 218.40 54713.90 88888.00 2015-04-10 10:19:59.250 100 12548.33 218.38 54713.88 88888.00 2015-04-10 10:19:59.375 100 12548.33 218.38 54713.85 88888.00 2015-04-10 10:19:59.500 100 12548.38 218.40 54713.85 88888.00 2015-04-10 10:19:59.625 100 12548.33 218.43 54713.88 88888.00 2015-04-10 10:19:59.750 100 12548.33 218.43 54713.90 88888.00 2015-04-10 10:19:59.875 100 12548.35 218.43 54713.90 88888.00 2015-04-10 10:20:00.000 100 12548.45 218.40 54713.90 88888.00 2015-04-10 10:20:00.125 100 12548.42 218.38 54713.93 88888.00 2015-04-10 10:20:00.250 100 12548.42 218.40 54713.93 88888.00 2015-04-10 10:20:00.375 100 12548.45 218.40 54713.90 88888.00 2015-04-10 10:20:00.500 100 12548.45 218.43 54713.90 88888.00 2015-04-10 10:20:00.625 100 12548.45 218.43 54713.93 88888.00 2015-04-10 10:20:00.750 100 12548.45 218.45 54713.93 88888.00 2015-04-10 10:20:00.875 100 12548.50 218.43 54713.95 88888.00 2015-04-10 10:20:01.000 100 12548.58 218.45 54713.93 88888.00 2015-04-10 10:20:01.125 100 12548.60 218.43 54713.93 88888.00 2015-04-10 10:20:01.250 100 12548.60 218.43 54713.95 88888.00 2015-04-10 10:20:01.375 100 12548.67 218.43 54713.95 88888.00 2015-04-10 10:20:01.500 100 12548.67 218.43 54713.95 88888.00 2015-04-10 10:20:01.625 100 12548.62 218.40 54713.93 88888.00 2015-04-10 10:20:01.750 100 12548.58 218.40 54713.95 88888.00 2015-04-10 10:20:01.875 100 12548.60 218.43 54713.97 88888.00 2015-04-10 10:20:02.000 100 12548.67 218.43 54713.95 88888.00 2015-04-10 10:20:02.125 100 12548.73 218.43 54713.95 88888.00 2015-04-10 10:20:02.250 100 12548.67 218.38 54713.95 88888.00 2015-04-10 10:20:02.375 100 12548.70 218.38 54713.95 88888.00 2015-04-10 10:20:02.500 100 12548.67 218.38 54713.95 88888.00 2015-04-10 10:20:02.625 100 12548.65 218.40 54713.95 88888.00 2015-04-10 10:20:02.750 100 12548.65 218.40 54713.97 88888.00 2015-04-10 10:20:02.875 100 12548.73 218.40 54713.97 88888.00 2015-04-10 10:20:03.000 100 12548.77 218.40 54714.00 88888.00 2015-04-10 10:20:03.125 100 12548.77 218.40 54714.00 88888.00 2015-04-10 10:20:03.250 100 12548.70 218.40 54713.97 88888.00 2015-04-10 10:20:03.375 100 12548.67 218.40 54713.95 88888.00 2015-04-10 10:20:03.500 100 12548.70 218.40 54713.95 88888.00 2015-04-10 10:20:03.625 100 12548.67 218.40 54713.93 88888.00 2015-04-10 10:20:03.750 100 12548.73 218.40 54713.93 88888.00 2015-04-10 10:20:03.875 100 12548.77 218.40 54713.95 88888.00 2015-04-10 10:20:04.000 100 12548.80 218.38 54713.97 88888.00 2015-04-10 10:20:04.125 100 12548.75 218.40 54713.97 88888.00 2015-04-10 10:20:04.250 100 12548.70 218.38 54713.97 88888.00 2015-04-10 10:20:04.375 100 12548.73 218.38 54713.97 88888.00 2015-04-10 10:20:04.500 100 12548.75 218.40 54714.00 88888.00 2015-04-10 10:20:04.625 100 12548.77 218.40 54714.00 88888.00 2015-04-10 10:20:04.750 100 12548.77 218.43 54714.00 88888.00 2015-04-10 10:20:04.875 100 12548.77 218.40 54714.00 88888.00 2015-04-10 10:20:05.000 100 12548.73 218.38 54714.00 88888.00 2015-04-10 10:20:05.125 100 12548.73 218.40 54714.00 88888.00 2015-04-10 10:20:05.250 100 12548.73 218.38 54714.00 88888.00 2015-04-10 10:20:05.375 100 12548.80 218.38 54714.00 88888.00 2015-04-10 10:20:05.500 100 12548.77 218.38 54713.97 88888.00 2015-04-10 10:20:05.625 100 12548.73 218.38 54714.00 88888.00 2015-04-10 10:20:05.750 100 12548.73 218.38 54713.97 88888.00 2015-04-10 10:20:05.875 100 12548.75 218.38 54714.00 88888.00 2015-04-10 10:20:06.000 100 12548.80 218.35 54714.00 88888.00 2015-04-10 10:20:06.125 100 12548.83 218.35 54714.03 88888.00 2015-04-10 10:20:06.250 100 12548.85 218.35 54714.03 88888.00 2015-04-10 10:20:06.375 100 12548.83 218.35 54714.03 88888.00 2015-04-10 10:20:06.500 100 12548.83 218.32 54714.03 88888.00 2015-04-10 10:20:06.625 100 12548.92 218.32 54714.07 88888.00 2015-04-10 10:20:06.750 100 12548.95 218.35 54714.05 88888.00 2015-04-10 10:20:06.875 100 12548.90 218.35 54714.05 88888.00 2015-04-10 10:20:07.000 100 12548.90 218.32 54714.05 88888.00 2015-04-10 10:20:07.125 100 12548.90 218.35 54714.05 88888.00 2015-04-10 10:20:07.250 100 12548.88 218.32 54714.05 88888.00 2015-04-10 10:20:07.375 100 12548.90 218.32 54714.05 88888.00 2015-04-10 10:20:07.500 100 12548.92 218.32 54714.07 88888.00 2015-04-10 10:20:07.625 100 12548.90 218.32 54714.07 88888.00 2015-04-10 10:20:07.750 100 12548.92 218.30 54714.07 88888.00 2015-04-10 10:20:07.875 100 12548.98 218.30 54714.05 88888.00 2015-04-10 10:20:08.000 100 12548.98 218.30 54714.05 88888.00 2015-04-10 10:20:08.125 100 12549.02 218.32 54714.10 88888.00 2015-04-10 10:20:08.250 100 12549.02 218.32 54714.10 88888.00 2015-04-10 10:20:08.375 100 12549.05 218.35 54714.10 88888.00 2015-04-10 10:20:08.500 100 12549.05 218.32 54714.05 88888.00 2015-04-10 10:20:08.625 100 12549.05 218.30 54714.03 88888.00 2015-04-10 10:20:08.750 100 12549.08 218.32 54714.05 88888.00 2015-04-10 10:20:08.875 100 12549.08 218.32 54714.07 88888.00 2015-04-10 10:20:09.000 100 12548.98 218.35 54714.07 88888.00 2015-04-10 10:20:09.125 100 12549.00 218.32 54714.10 88888.00 2015-04-10 10:20:09.250 100 12549.02 218.30 54714.07 88888.00 2015-04-10 10:20:09.375 100 12549.08 218.30 54714.07 88888.00 2015-04-10 10:20:09.500 100 12549.10 218.30 54714.03 88888.00 2015-04-10 10:20:09.625 100 12549.08 218.32 54714.07 88888.00 2015-04-10 10:20:09.750 100 12549.08 218.35 54714.10 88888.00 2015-04-10 10:20:09.875 100 12549.15 218.32 54714.10 88888.00 2015-04-10 10:20:10.000 100 12549.15 218.28 54714.07 88888.00 2015-04-10 10:20:10.125 100 12549.17 218.28 54714.10 88888.00 2015-04-10 10:20:10.250 100 12549.12 218.30 54714.10 88888.00 2015-04-10 10:20:10.375 100 12549.20 218.35 54714.10 88888.00 2015-04-10 10:20:10.500 100 12549.17 218.35 54714.10 88888.00 2015-04-10 10:20:10.625 100 12549.20 218.32 54714.10 88888.00 2015-04-10 10:20:10.750 100 12549.20 218.32 54714.12 88888.00 2015-04-10 10:20:10.875 100 12549.17 218.32 54714.12 88888.00 2015-04-10 10:20:11.000 100 12549.20 218.30 54714.07 88888.00 2015-04-10 10:20:11.125 100 12549.30 218.32 54714.12 88888.00 2015-04-10 10:20:11.250 100 12549.27 218.22 54714.12 88888.00 2015-04-10 10:20:11.375 100 12549.38 218.25 54714.15 88888.00 2015-04-10 10:20:11.500 100 12549.40 218.25 54714.15 88888.00 2015-04-10 10:20:11.625 100 12549.40 218.25 54714.15 88888.00 2015-04-10 10:20:11.750 100 12549.40 218.25 54714.18 88888.00 2015-04-10 10:20:11.875 100 12549.45 218.22 54714.18 88888.00 2015-04-10 10:20:12.000 100 12549.45 218.18 54714.12 88888.00 2015-04-10 10:20:12.125 100 12549.42 218.18 54714.15 88888.00 2015-04-10 10:20:12.250 100 12549.40 218.18 54714.12 88888.00 2015-04-10 10:20:12.375 100 12549.48 218.18 54714.12 88888.00 2015-04-10 10:20:12.500 100 12549.48 218.15 54714.12 88888.00 2015-04-10 10:20:12.625 100 12549.48 218.15 54714.12 88888.00 2015-04-10 10:20:12.750 100 12549.48 218.15 54714.15 88888.00 2015-04-10 10:20:12.875 100 12549.45 218.20 54714.15 88888.00 2015-04-10 10:20:13.000 100 12549.48 218.15 54714.12 88888.00 2015-04-10 10:20:13.125 100 12549.50 218.12 54714.15 88888.00 2015-04-10 10:20:13.250 100 12549.55 218.12 54714.18 88888.00 2015-04-10 10:20:13.375 100 12549.58 218.10 54714.15 88888.00 2015-04-10 10:20:13.500 100 12549.55 218.10 54714.15 88888.00 2015-04-10 10:20:13.625 100 12549.58 218.10 54714.15 88888.00 2015-04-10 10:20:13.750 100 12549.60 218.12 54714.15 88888.00 2015-04-10 10:20:13.875 100 12549.60 218.07 54714.12 88888.00 2015-04-10 10:20:14.000 100 12549.65 218.05 54714.18 88888.00 2015-04-10 10:20:14.125 100 12549.67 218.07 54714.18 88888.00 2015-04-10 10:20:14.250 100 12549.65 218.07 54714.20 88888.00 2015-04-10 10:20:14.375 100 12549.70 218.05 54714.20 88888.00 2015-04-10 10:20:14.500 100 12549.70 218.03 54714.20 88888.00 2015-04-10 10:20:14.625 100 12549.70 218.00 54714.20 88888.00 2015-04-10 10:20:14.750 100 12549.65 218.03 54714.22 88888.00 2015-04-10 10:20:14.875 100 12549.60 218.03 54714.20 88888.00 2015-04-10 10:20:15.000 100 12549.58 218.00 54714.18 88888.00 2015-04-10 10:20:15.125 100 12549.58 218.00 54714.18 88888.00 2015-04-10 10:20:15.250 100 12549.62 218.03 54714.18 88888.00 2015-04-10 10:20:15.375 100 12549.73 218.00 54714.18 88888.00 2015-04-10 10:20:15.500 100 12549.77 218.00 54714.20 88888.00 2015-04-10 10:20:15.625 100 12549.80 218.00 54714.20 88888.00 2015-04-10 10:20:15.750 100 12549.77 217.97 54714.18 88888.00 2015-04-10 10:20:15.875 100 12549.73 217.97 54714.18 88888.00 2015-04-10 10:20:16.000 100 12549.73 217.97 54714.18 88888.00 2015-04-10 10:20:16.125 100 12549.70 217.97 54714.18 88888.00 2015-04-10 10:20:16.250 100 12549.73 217.97 54714.18 88888.00 2015-04-10 10:20:16.375 100 12549.77 217.97 54714.18 88888.00 2015-04-10 10:20:16.500 100 12549.75 217.97 54714.18 88888.00 2015-04-10 10:20:16.625 100 12549.70 218.00 54714.20 88888.00 2015-04-10 10:20:16.750 100 12549.73 217.97 54714.20 88888.00 2015-04-10 10:20:16.875 100 12549.77 217.97 54714.20 88888.00 2015-04-10 10:20:17.000 100 12549.83 217.97 54714.18 88888.00 2015-04-10 10:20:17.125 100 12549.90 217.97 54714.20 88888.00 2015-04-10 10:20:17.250 100 12549.88 217.93 54714.20 88888.00 2015-04-10 10:20:17.375 100 12549.85 217.93 54714.20 88888.00 2015-04-10 10:20:17.500 100 12549.90 217.93 54714.20 88888.00 2015-04-10 10:20:17.625 100 12549.95 217.95 54714.20 88888.00 2015-04-10 10:20:17.750 100 12549.90 217.95 54714.20 88888.00 2015-04-10 10:20:17.875 100 12549.90 217.95 54714.20 88888.00 2015-04-10 10:20:18.000 100 12549.90 217.95 54714.22 88888.00 2015-04-10 10:20:18.125 100 12549.95 217.93 54714.25 88888.00 2015-04-10 10:20:18.250 100 12550.00 217.90 54714.25 88888.00 2015-04-10 10:20:18.375 100 12550.05 217.97 54714.25 88888.00 2015-04-10 10:20:18.500 100 12550.02 217.97 54714.25 88888.00 2015-04-10 10:20:18.625 100 12550.02 217.95 54714.25 88888.00 2015-04-10 10:20:18.750 100 12550.05 217.93 54714.25 88888.00 2015-04-10 10:20:18.875 100 12550.08 217.93 54714.22 88888.00 2015-04-10 10:20:19.000 100 12550.10 217.90 54714.22 88888.00 2015-04-10 10:20:19.125 100 12550.08 217.95 54714.22 88888.00 2015-04-10 10:20:19.250 100 12550.08 217.93 54714.20 88888.00 2015-04-10 10:20:19.375 100 12550.05 217.95 54714.20 88888.00 2015-04-10 10:20:19.500 100 12550.00 217.90 54714.22 88888.00 2015-04-10 10:20:19.625 100 12550.05 217.90 54714.22 88888.00 2015-04-10 10:20:19.750 100 12550.05 217.88 54714.18 88888.00 2015-04-10 10:20:19.875 100 12550.05 217.90 54714.20 88888.00 2015-04-10 10:20:20.000 100 12550.10 217.90 54714.18 88888.00 2015-04-10 10:20:20.125 100 12550.15 217.90 54714.20 88888.00 2015-04-10 10:20:20.250 100 12550.17 217.93 54714.22 88888.00 2015-04-10 10:20:20.375 100 12550.20 217.90 54714.20 88888.00 2015-04-10 10:20:20.500 100 12550.10 217.90 54714.20 88888.00 2015-04-10 10:20:20.625 100 12550.12 217.88 54714.20 88888.00 2015-04-10 10:20:20.750 100 12550.15 217.90 54714.20 88888.00 2015-04-10 10:20:20.875 100 12550.15 217.93 54714.20 88888.00 2015-04-10 10:20:21.000 100 12550.27 217.90 54714.20 88888.00 2015-04-10 10:20:21.125 100 12550.25 217.88 54714.20 88888.00 2015-04-10 10:20:21.250 100 12550.20 217.85 54714.20 88888.00 2015-04-10 10:20:21.375 100 12550.23 217.85 54714.20 88888.00 2015-04-10 10:20:21.500 100 12550.30 217.88 54714.22 88888.00 2015-04-10 10:20:21.625 100 12550.35 217.88 54714.25 88888.00 2015-04-10 10:20:21.750 100 12550.33 217.88 54714.25 88888.00 2015-04-10 10:20:21.875 100 12550.30 217.85 54714.25 88888.00 2015-04-10 10:20:22.000 100 12550.35 217.82 54714.25 88888.00 2015-04-10 10:20:22.125 100 12550.38 217.82 54714.25 88888.00 2015-04-10 10:20:22.250 100 12550.30 217.80 54714.25 88888.00 2015-04-10 10:20:22.375 100 12550.35 217.82 54714.28 88888.00 2015-04-10 10:20:22.500 100 12550.40 217.85 54714.32 88888.00 2015-04-10 10:20:22.625 100 12550.42 217.88 54714.32 88888.00 2015-04-10 10:20:22.750 100 12550.42 217.85 54714.30 88888.00 2015-04-10 10:20:22.875 100 12550.42 217.82 54714.30 88888.00 2015-04-10 10:20:23.000 100 12550.40 217.85 54714.30 88888.00 2015-04-10 10:20:23.125 100 12550.38 217.82 54714.28 88888.00 2015-04-10 10:20:23.250 100 12550.35 217.78 54714.30 88888.00 2015-04-10 10:20:23.375 100 12550.38 217.80 54714.28 88888.00 2015-04-10 10:20:23.500 100 12550.42 217.80 54714.30 88888.00 2015-04-10 10:20:23.625 100 12550.50 217.78 54714.30 88888.00 2015-04-10 10:20:23.750 100 12550.50 217.80 54714.30 88888.00 2015-04-10 10:20:23.875 100 12550.45 217.80 54714.28 88888.00 2015-04-10 10:20:24.000 100 12550.48 217.78 54714.28 88888.00 2015-04-10 10:20:24.125 100 12550.45 217.75 54714.28 88888.00 2015-04-10 10:20:24.250 100 12550.45 217.72 54714.32 88888.00 2015-04-10 10:20:24.375 100 12550.48 217.75 54714.30 88888.00 2015-04-10 10:20:24.500 100 12550.45 217.78 54714.28 88888.00 2015-04-10 10:20:24.625 100 12550.45 217.75 54714.30 88888.00 2015-04-10 10:20:24.750 100 12550.45 217.75 54714.30 88888.00 2015-04-10 10:20:24.875 100 12550.48 217.75 54714.32 88888.00 2015-04-10 10:20:25.000 100 12550.50 217.70 54714.32 88888.00 2015-04-10 10:20:25.125 100 12550.48 217.70 54714.32 88888.00 2015-04-10 10:20:25.250 100 12550.42 217.68 54714.32 88888.00 2015-04-10 10:20:25.375 100 12550.50 217.70 54714.35 88888.00 2015-04-10 10:20:25.500 100 12550.50 217.70 54714.35 88888.00 2015-04-10 10:20:25.625 100 12550.52 217.70 54714.35 88888.00 2015-04-10 10:20:25.750 100 12550.55 217.70 54714.32 88888.00 2015-04-10 10:20:25.875 100 12550.55 217.65 54714.35 88888.00 2015-04-10 10:20:26.000 100 12550.55 217.65 54714.35 88888.00 2015-04-10 10:20:26.125 100 12550.62 217.65 54714.35 88888.00 2015-04-10 10:20:26.250 100 12550.58 217.60 54714.35 88888.00 2015-04-10 10:20:26.375 100 12550.55 217.62 54714.35 88888.00 2015-04-10 10:20:26.500 100 12550.58 217.65 54714.35 88888.00 2015-04-10 10:20:26.625 100 12550.60 217.62 54714.35 88888.00 2015-04-10 10:20:26.750 100 12550.62 217.60 54714.35 88888.00 2015-04-10 10:20:26.875 100 12550.60 217.57 54714.38 88888.00 2015-04-10 10:20:27.000 100 12550.67 217.57 54714.35 88888.00 2015-04-10 10:20:27.125 100 12550.70 217.57 54714.38 88888.00 2015-04-10 10:20:27.250 100 12550.62 217.57 54714.35 88888.00 2015-04-10 10:20:27.375 100 12550.70 217.57 54714.38 88888.00 2015-04-10 10:20:27.500 100 12550.73 217.60 54714.40 88888.00 2015-04-10 10:20:27.625 100 12550.80 217.57 54714.43 88888.00 2015-04-10 10:20:27.750 100 12550.80 217.60 54714.40 88888.00 2015-04-10 10:20:27.875 100 12550.83 217.57 54714.38 88888.00 2015-04-10 10:20:28.000 100 12550.83 217.55 54714.35 88888.00 2015-04-10 10:20:28.125 100 12550.83 217.55 54714.40 88888.00 2015-04-10 10:20:28.250 100 12550.75 217.53 54714.43 88888.00 2015-04-10 10:20:28.375 100 12550.80 217.53 54714.43 88888.00 2015-04-10 10:20:28.500 100 12550.83 217.53 54714.40 88888.00 2015-04-10 10:20:28.625 100 12550.83 217.50 54714.43 88888.00 2015-04-10 10:20:28.750 100 12550.83 217.50 54714.40 88888.00 2015-04-10 10:20:28.875 100 12550.83 217.50 54714.43 88888.00 2015-04-10 10:20:29.000 100 12550.88 217.45 54714.40 88888.00 2015-04-10 10:20:29.125 100 12550.88 217.50 54714.43 88888.00 2015-04-10 10:20:29.250 100 12550.85 217.50 54714.43 88888.00 2015-04-10 10:20:29.375 100 12550.88 217.47 54714.43 88888.00 2015-04-10 10:20:29.500 100 12550.88 217.45 54714.43 88888.00 2015-04-10 10:20:29.625 100 12550.85 217.43 54714.45 88888.00 2015-04-10 10:20:29.750 100 12550.88 217.45 54714.43 88888.00 2015-04-10 10:20:29.875 100 12550.88 217.43 54714.43 88888.00 2015-04-10 10:20:30.000 100 12550.85 217.40 54714.43 88888.00 2015-04-10 10:20:30.125 100 12550.85 217.38 54714.43 88888.00 2015-04-10 10:20:30.250 100 12550.88 217.40 54714.45 88888.00 2015-04-10 10:20:30.375 100 12550.92 217.35 54714.43 88888.00 2015-04-10 10:20:30.500 100 12550.92 217.40 54714.45 88888.00 2015-04-10 10:20:30.625 100 12550.95 217.40 54714.45 88888.00 2015-04-10 10:20:30.750 100 12551.00 217.38 54714.45 88888.00 2015-04-10 10:20:30.875 100 12550.98 217.32 54714.47 88888.00 2015-04-10 10:20:31.000 100 12550.95 217.32 54714.45 88888.00 2015-04-10 10:20:31.125 100 12551.00 217.30 54714.43 88888.00 2015-04-10 10:20:31.250 100 12551.02 217.32 54714.45 88888.00 2015-04-10 10:20:31.375 100 12551.08 217.30 54714.45 88888.00 2015-04-10 10:20:31.500 100 12551.10 217.30 54714.45 88888.00 2015-04-10 10:20:31.625 100 12551.10 217.30 54714.45 88888.00 2015-04-10 10:20:31.750 100 12551.12 217.30 54714.45 88888.00 2015-04-10 10:20:31.875 100 12551.08 217.30 54714.47 88888.00 2015-04-10 10:20:32.000 100 12551.05 217.25 54714.45 88888.00 2015-04-10 10:20:32.125 100 12551.10 217.22 54714.47 88888.00 2015-04-10 10:20:32.250 100 12551.08 217.20 54714.47 88888.00 2015-04-10 10:20:32.375 100 12551.08 217.25 54714.47 88888.00 2015-04-10 10:20:32.500 100 12551.05 217.25 54714.50 88888.00 2015-04-10 10:20:32.625 100 12551.05 217.22 54714.50 88888.00 2015-04-10 10:20:32.750 100 12551.05 217.20 54714.47 88888.00 2015-04-10 10:20:32.875 100 12551.08 217.22 54714.50 88888.00 2015-04-10 10:20:33.000 100 12551.05 217.18 54714.47 88888.00 2015-04-10 10:20:33.125 100 12551.08 217.18 54714.53 88888.00 2015-04-10 10:20:33.250 100 12551.05 217.18 54714.50 88888.00 2015-04-10 10:20:33.375 100 12551.12 217.18 54714.50 88888.00 2015-04-10 10:20:33.500 100 12551.12 217.15 54714.50 88888.00 2015-04-10 10:20:33.625 100 12551.12 217.12 54714.47 88888.00 2015-04-10 10:20:33.750 100 12551.12 217.12 54714.50 88888.00 2015-04-10 10:20:33.875 100 12551.17 217.12 54714.53 88888.00 2015-04-10 10:20:34.000 100 12551.15 217.07 54714.53 88888.00 2015-04-10 10:20:34.125 100 12551.15 217.07 54714.55 88888.00 2015-04-10 10:20:34.250 100 12551.20 217.05 54714.55 88888.00 2015-04-10 10:20:34.375 100 12551.23 217.05 54714.53 88888.00 2015-04-10 10:20:34.500 100 12551.17 217.05 54714.55 88888.00 2015-04-10 10:20:34.625 100 12551.17 217.03 54714.57 88888.00 2015-04-10 10:20:34.750 100 12551.15 217.05 54714.57 88888.00 2015-04-10 10:20:34.875 100 12551.15 217.03 54714.55 88888.00 2015-04-10 10:20:35.000 100 12551.17 217.03 54714.57 88888.00 2015-04-10 10:20:35.125 100 12551.20 217.03 54714.57 88888.00 2015-04-10 10:20:35.250 100 12551.15 217.00 54714.57 88888.00 2015-04-10 10:20:35.375 100 12551.15 217.00 54714.60 88888.00 2015-04-10 10:20:35.500 100 12551.23 217.00 54714.60 88888.00 2015-04-10 10:20:35.625 100 12551.27 216.97 54714.62 88888.00 2015-04-10 10:20:35.750 100 12551.23 216.97 54714.60 88888.00 2015-04-10 10:20:35.875 100 12551.23 216.97 54714.60 88888.00 2015-04-10 10:20:36.000 100 12551.25 216.97 54714.57 88888.00 2015-04-10 10:20:36.125 100 12551.27 216.97 54714.60 88888.00 2015-04-10 10:20:36.250 100 12551.30 216.95 54714.60 88888.00 2015-04-10 10:20:36.375 100 12551.33 216.97 54714.60 88888.00 2015-04-10 10:20:36.500 100 12551.33 216.97 54714.62 88888.00 2015-04-10 10:20:36.625 100 12551.30 216.93 54714.60 88888.00 2015-04-10 10:20:36.750 100 12551.27 216.95 54714.60 88888.00 2015-04-10 10:20:36.875 100 12551.30 216.95 54714.62 88888.00 2015-04-10 10:20:37.000 100 12551.30 216.93 54714.62 88888.00 2015-04-10 10:20:37.125 100 12551.27 216.93 54714.62 88888.00 2015-04-10 10:20:37.250 100 12551.30 216.90 54714.62 88888.00 2015-04-10 10:20:37.375 100 12551.40 216.90 54714.62 88888.00 2015-04-10 10:20:37.500 100 12551.40 216.88 54714.65 88888.00 2015-04-10 10:20:37.625 100 12551.38 216.88 54714.65 88888.00 2015-04-10 10:20:37.750 100 12551.38 216.88 54714.65 88888.00 2015-04-10 10:20:37.875 100 12551.48 216.88 54714.65 88888.00 2015-04-10 10:20:38.000 100 12551.42 216.85 54714.65 88888.00 2015-04-10 10:20:38.125 100 12551.38 216.85 54714.68 88888.00 2015-04-10 10:20:38.250 100 12551.33 216.88 54714.68 88888.00 2015-04-10 10:20:38.375 100 12551.40 216.88 54714.68 88888.00 2015-04-10 10:20:38.500 100 12551.38 216.85 54714.68 88888.00 2015-04-10 10:20:38.625 100 12551.33 216.88 54714.68 88888.00 2015-04-10 10:20:38.750 100 12551.30 216.82 54714.68 88888.00 2015-04-10 10:20:38.875 100 12551.35 216.80 54714.70 88888.00 2015-04-10 10:20:39.000 100 12551.38 216.82 54714.68 88888.00 2015-04-10 10:20:39.125 100 12551.38 216.82 54714.68 88888.00 2015-04-10 10:20:39.250 100 12551.35 216.85 54714.72 88888.00 2015-04-10 10:20:39.375 100 12551.35 216.82 54714.72 88888.00 2015-04-10 10:20:39.500 100 12551.33 216.80 54714.70 88888.00 2015-04-10 10:20:39.625 100 12551.33 216.78 54714.70 88888.00 2015-04-10 10:20:39.750 100 12551.27 216.82 54714.72 88888.00 2015-04-10 10:20:39.875 100 12551.23 216.80 54714.70 88888.00 2015-04-10 10:20:40.000 100 12551.25 216.82 54714.68 88888.00 2015-04-10 10:20:40.125 100 12551.30 216.80 54714.70 88888.00 2015-04-10 10:20:40.250 100 12551.30 216.78 54714.75 88888.00 2015-04-10 10:20:40.375 100 12551.38 216.78 54714.72 88888.00 2015-04-10 10:20:40.500 100 12551.38 216.75 54714.72 88888.00 2015-04-10 10:20:40.625 100 12551.38 216.78 54714.70 88888.00 2015-04-10 10:20:40.750 100 12551.35 216.78 54714.72 88888.00 2015-04-10 10:20:40.875 100 12551.30 216.75 54714.75 88888.00 2015-04-10 10:20:41.000 100 12551.33 216.75 54714.72 88888.00 2015-04-10 10:20:41.125 100 12551.33 216.70 54714.78 88888.00 2015-04-10 10:20:41.250 100 12551.33 216.72 54714.78 88888.00 2015-04-10 10:20:41.375 100 12551.38 216.78 54714.78 88888.00 2015-04-10 10:20:41.500 100 12551.40 216.75 54714.80 88888.00 2015-04-10 10:20:41.625 100 12551.35 216.70 54714.80 88888.00 2015-04-10 10:20:41.750 100 12551.35 216.72 54714.80 88888.00 2015-04-10 10:20:41.875 100 12551.33 216.72 54714.78 88888.00 2015-04-10 10:20:42.000 100 12551.40 216.68 54714.75 88888.00 2015-04-10 10:20:42.125 100 12551.42 216.62 54714.78 88888.00 2015-04-10 10:20:42.250 100 12551.35 216.62 54714.82 88888.00 2015-04-10 10:20:42.375 100 12551.33 216.68 54714.80 88888.00 2015-04-10 10:20:42.500 100 12551.30 216.68 54714.78 88888.00 2015-04-10 10:20:42.625 100 12551.35 216.65 54714.78 88888.00 2015-04-10 10:20:42.750 100 12551.38 216.60 54714.80 88888.00 2015-04-10 10:20:42.875 100 12551.33 216.60 54714.80 88888.00 2015-04-10 10:20:43.000 100 12551.30 216.62 54714.80 88888.00 2015-04-10 10:20:43.125 100 12551.40 216.60 54714.85 88888.00 2015-04-10 10:20:43.250 100 12551.38 216.57 54714.85 88888.00 2015-04-10 10:20:43.375 100 12551.40 216.57 54714.88 88888.00 2015-04-10 10:20:43.500 100 12551.42 216.57 54714.88 88888.00 2015-04-10 10:20:43.625 100 12551.42 216.57 54714.85 88888.00 2015-04-10 10:20:43.750 100 12551.38 216.55 54714.82 88888.00 2015-04-10 10:20:43.875 100 12551.38 216.57 54714.85 88888.00 2015-04-10 10:20:44.000 100 12551.42 216.57 54714.85 88888.00 2015-04-10 10:20:44.125 100 12551.42 216.53 54714.85 88888.00 2015-04-10 10:20:44.250 100 12551.42 216.53 54714.88 88888.00 2015-04-10 10:20:44.375 100 12551.48 216.50 54714.85 88888.00 2015-04-10 10:20:44.500 100 12551.45 216.47 54714.88 88888.00 2015-04-10 10:20:44.625 100 12551.40 216.47 54714.88 88888.00 2015-04-10 10:20:44.750 100 12551.38 216.50 54714.88 88888.00 2015-04-10 10:20:44.875 100 12551.38 216.50 54714.90 88888.00 2015-04-10 10:20:45.000 100 12551.38 216.43 54714.85 88888.00 2015-04-10 10:20:45.125 100 12551.35 216.45 54714.88 88888.00 2015-04-10 10:20:45.250 100 12551.38 216.43 54714.88 88888.00 2015-04-10 10:20:45.375 100 12551.38 216.45 54714.90 88888.00 2015-04-10 10:20:45.500 100 12551.40 216.40 54714.90 88888.00 2015-04-10 10:20:45.625 100 12551.42 216.40 54714.88 88888.00 2015-04-10 10:20:45.750 100 12551.33 216.35 54714.85 88888.00 2015-04-10 10:20:45.875 100 12551.35 216.38 54714.90 88888.00 2015-04-10 10:20:46.000 100 12551.40 216.38 54714.93 88888.00 2015-04-10 10:20:46.125 100 12551.40 216.35 54714.93 88888.00 2015-04-10 10:20:46.250 100 12551.35 216.32 54714.93 88888.00 2015-04-10 10:20:46.375 100 12551.33 216.35 54714.93 88888.00 2015-04-10 10:20:46.500 100 12551.30 216.32 54714.93 88888.00 2015-04-10 10:20:46.625 100 12551.27 216.32 54714.95 88888.00 2015-04-10 10:20:46.750 100 12551.23 216.38 54714.97 88888.00 2015-04-10 10:20:46.875 100 12551.25 216.35 54714.97 88888.00 2015-04-10 10:20:47.000 100 12551.27 216.32 54714.95 88888.00 2015-04-10 10:20:47.125 100 12551.23 216.28 54714.95 88888.00 2015-04-10 10:20:47.250 100 12551.23 216.25 54714.97 88888.00 2015-04-10 10:20:47.375 100 12551.30 216.28 54714.97 88888.00 2015-04-10 10:20:47.500 100 12551.33 216.28 54714.97 88888.00 2015-04-10 10:20:47.625 100 12551.35 216.28 54715.00 88888.00 2015-04-10 10:20:47.750 100 12551.30 216.22 54715.00 88888.00 2015-04-10 10:20:47.875 100 12551.25 216.20 54714.97 88888.00 2015-04-10 10:20:48.000 100 12551.23 216.18 54714.95 88888.00 2015-04-10 10:20:48.125 100 12551.23 216.20 54714.97 88888.00 2015-04-10 10:20:48.250 100 12551.25 216.22 54715.03 88888.00 2015-04-10 10:20:48.375 100 12551.20 216.18 54715.00 88888.00 2015-04-10 10:20:48.500 100 12551.23 216.15 54715.00 88888.00 2015-04-10 10:20:48.625 100 12551.20 216.12 54715.03 88888.00 2015-04-10 10:20:48.750 100 12551.17 216.10 54715.03 88888.00 2015-04-10 10:20:48.875 100 12551.17 216.07 54715.03 88888.00 2015-04-10 10:20:49.000 100 12551.23 216.10 54715.03 88888.00 2015-04-10 10:20:49.125 100 12551.25 216.10 54715.05 88888.00 2015-04-10 10:20:49.250 100 12551.25 216.10 54715.05 88888.00 2015-04-10 10:20:49.375 100 12551.25 216.12 54715.07 88888.00 2015-04-10 10:20:49.500 100 12551.23 216.07 54715.05 88888.00 2015-04-10 10:20:49.625 100 12551.20 216.05 54715.05 88888.00 2015-04-10 10:20:49.750 100 12551.17 216.05 54715.07 88888.00 2015-04-10 10:20:49.875 100 12551.20 216.05 54715.07 88888.00 2015-04-10 10:20:50.000 100 12551.17 216.00 54715.05 88888.00 2015-04-10 10:20:50.125 100 12551.12 216.00 54715.10 88888.00 2015-04-10 10:20:50.250 100 12551.12 215.97 54715.15 88888.00 2015-04-10 10:20:50.375 100 12551.15 216.00 54715.15 88888.00 2015-04-10 10:20:50.500 100 12551.15 216.03 54715.15 88888.00 2015-04-10 10:20:50.625 100 12551.17 216.00 54715.15 88888.00 2015-04-10 10:20:50.750 100 12551.15 215.97 54715.15 88888.00 2015-04-10 10:20:50.875 100 12551.17 215.95 54715.18 88888.00 2015-04-10 10:20:51.000 100 12551.15 215.97 54715.15 88888.00 2015-04-10 10:20:51.125 100 12551.15 215.97 54715.15 88888.00 2015-04-10 10:20:51.250 100 12551.08 215.90 54715.15 88888.00 2015-04-10 10:20:51.375 100 12551.05 215.90 54715.12 88888.00 2015-04-10 10:20:51.500 100 12551.10 215.90 54715.18 88888.00 2015-04-10 10:20:51.625 100 12551.10 215.90 54715.18 88888.00 2015-04-10 10:20:51.750 100 12551.08 215.88 54715.18 88888.00 2015-04-10 10:20:51.875 100 12551.08 215.88 54715.15 88888.00 2015-04-10 10:20:52.000 100 12551.15 215.85 54715.15 88888.00 2015-04-10 10:20:52.125 100 12551.12 215.85 54715.15 88888.00 2015-04-10 10:20:52.250 100 12551.12 215.82 54715.15 88888.00 2015-04-10 10:20:52.375 100 12551.15 215.82 54715.18 88888.00 2015-04-10 10:20:52.500 100 12551.12 215.82 54715.20 88888.00 2015-04-10 10:20:52.625 100 12551.12 215.82 54715.20 88888.00 2015-04-10 10:20:52.750 100 12551.15 215.80 54715.18 88888.00 2015-04-10 10:20:52.875 100 12551.12 215.78 54715.20 88888.00 2015-04-10 10:20:53.000 100 12551.10 215.78 54715.20 88888.00 2015-04-10 10:20:53.125 100 12551.10 215.78 54715.22 88888.00 2015-04-10 10:20:53.250 100 12551.08 215.78 54715.20 88888.00 2015-04-10 10:20:53.375 100 12551.08 215.75 54715.20 88888.00 2015-04-10 10:20:53.500 100 12551.02 215.75 54715.20 88888.00 2015-04-10 10:20:53.625 100 12551.08 215.75 54715.18 88888.00 2015-04-10 10:20:53.750 100 12551.12 215.72 54715.22 88888.00 2015-04-10 10:20:53.875 100 12551.17 215.70 54715.22 88888.00 2015-04-10 10:20:54.000 100 12551.17 215.70 54715.22 88888.00 2015-04-10 10:20:54.125 100 12551.17 215.70 54715.25 88888.00 2015-04-10 10:20:54.250 100 12551.12 215.68 54715.25 88888.00 2015-04-10 10:20:54.375 100 12551.10 215.68 54715.25 88888.00 2015-04-10 10:20:54.500 100 12551.10 215.65 54715.25 88888.00 2015-04-10 10:20:54.625 100 12551.12 215.65 54715.25 88888.00 2015-04-10 10:20:54.750 100 12551.08 215.62 54715.25 88888.00 2015-04-10 10:20:54.875 100 12551.08 215.57 54715.25 88888.00 2015-04-10 10:20:55.000 100 12551.10 215.57 54715.25 88888.00 2015-04-10 10:20:55.125 100 12551.08 215.60 54715.28 88888.00 2015-04-10 10:20:55.250 100 12551.08 215.57 54715.30 88888.00 2015-04-10 10:20:55.375 100 12551.20 215.60 54715.30 88888.00 2015-04-10 10:20:55.500 100 12551.23 215.60 54715.30 88888.00 2015-04-10 10:20:55.625 100 12551.20 215.60 54715.30 88888.00 2015-04-10 10:20:55.750 100 12551.17 215.60 54715.28 88888.00 2015-04-10 10:20:55.875 100 12551.17 215.55 54715.28 88888.00 2015-04-10 10:20:56.000 100 12551.15 215.50 54715.28 88888.00 2015-04-10 10:20:56.125 100 12551.15 215.53 54715.25 88888.00 2015-04-10 10:20:56.250 100 12551.15 215.53 54715.25 88888.00 2015-04-10 10:20:56.375 100 12551.15 215.53 54715.28 88888.00 2015-04-10 10:20:56.500 100 12551.17 215.50 54715.28 88888.00 2015-04-10 10:20:56.625 100 12551.17 215.47 54715.28 88888.00 2015-04-10 10:20:56.750 100 12551.15 215.45 54715.28 88888.00 2015-04-10 10:20:56.875 100 12551.15 215.45 54715.28 88888.00 2015-04-10 10:20:57.000 100 12551.12 215.47 54715.30 88888.00 2015-04-10 10:20:57.125 100 12551.12 215.45 54715.30 88888.00 2015-04-10 10:20:57.250 100 12551.15 215.45 54715.32 88888.00 2015-04-10 10:20:57.375 100 12551.15 215.45 54715.35 88888.00 2015-04-10 10:20:57.500 100 12551.15 215.45 54715.32 88888.00 2015-04-10 10:20:57.625 100 12551.12 215.40 54715.30 88888.00 2015-04-10 10:20:57.750 100 12551.15 215.38 54715.30 88888.00 2015-04-10 10:20:57.875 100 12551.12 215.38 54715.35 88888.00 2015-04-10 10:20:58.000 100 12551.17 215.38 54715.35 88888.00 2015-04-10 10:20:58.125 100 12551.23 215.38 54715.35 88888.00 2015-04-10 10:20:58.250 100 12551.17 215.35 54715.38 88888.00 2015-04-10 10:20:58.375 100 12551.20 215.35 54715.38 88888.00 2015-04-10 10:20:58.500 100 12551.17 215.38 54715.38 88888.00 2015-04-10 10:20:58.625 100 12551.20 215.35 54715.38 88888.00 2015-04-10 10:20:58.750 100 12551.20 215.38 54715.38 88888.00 2015-04-10 10:20:58.875 100 12551.17 215.30 54715.35 88888.00 2015-04-10 10:20:59.000 100 12551.17 215.28 54715.35 88888.00 2015-04-10 10:20:59.125 100 12551.20 215.28 54715.35 88888.00 2015-04-10 10:20:59.250 100 12551.12 215.30 54715.38 88888.00 2015-04-10 10:20:59.375 100 12551.15 215.28 54715.38 88888.00 2015-04-10 10:20:59.500 100 12551.10 215.28 54715.40 88888.00 2015-04-10 10:20:59.625 100 12551.10 215.28 54715.38 88888.00 2015-04-10 10:20:59.750 100 12551.12 215.28 54715.38 88888.00 2015-04-10 10:20:59.875 100 12551.20 215.25 54715.40 88888.00 2015-04-10 10:21:00.000 100 12551.12 215.22 54715.38 88888.00 2015-04-10 10:21:00.125 100 12551.12 215.20 54715.38 88888.00 2015-04-10 10:21:00.250 100 12551.15 215.20 54715.40 88888.00 2015-04-10 10:21:00.375 100 12551.15 215.18 54715.40 88888.00 2015-04-10 10:21:00.500 100 12551.20 215.18 54715.40 88888.00 2015-04-10 10:21:00.625 100 12551.23 215.18 54715.40 88888.00 2015-04-10 10:21:00.750 100 12551.20 215.15 54715.40 88888.00 2015-04-10 10:21:00.875 100 12551.10 215.12 54715.40 88888.00 2015-04-10 10:21:01.000 100 12551.08 215.10 54715.40 88888.00 2015-04-10 10:21:01.125 100 12551.17 215.10 54715.43 88888.00 2015-04-10 10:21:01.250 100 12551.17 215.12 54715.43 88888.00 2015-04-10 10:21:01.375 100 12551.20 215.12 54715.43 88888.00 2015-04-10 10:21:01.500 100 12551.15 215.10 54715.47 88888.00 2015-04-10 10:21:01.625 100 12551.15 215.10 54715.50 88888.00 2015-04-10 10:21:01.750 100 12551.15 215.10 54715.50 88888.00 2015-04-10 10:21:01.875 100 12551.12 215.10 54715.50 88888.00 2015-04-10 10:21:02.000 100 12551.08 215.10 54715.47 88888.00 2015-04-10 10:21:02.125 100 12551.08 215.05 54715.50 88888.00 2015-04-10 10:21:02.250 100 12551.10 215.05 54715.50 88888.00 2015-04-10 10:21:02.375 100 12551.10 215.05 54715.50 88888.00 2015-04-10 10:21:02.500 100 12551.05 215.05 54715.50 88888.00 2015-04-10 10:21:02.625 100 12551.05 215.07 54715.50 88888.00 2015-04-10 10:21:02.750 100 12551.05 215.07 54715.53 88888.00 2015-04-10 10:21:02.875 100 12551.12 215.05 54715.53 88888.00 2015-04-10 10:21:03.000 100 12551.05 215.00 54715.50 88888.00 2015-04-10 10:21:03.125 100 12551.00 214.97 54715.53 88888.00 2015-04-10 10:21:03.250 100 12550.98 214.97 54715.55 88888.00 2015-04-10 10:21:03.375 100 12551.02 215.00 54715.55 88888.00 2015-04-10 10:21:03.500 100 12550.98 215.00 54715.57 88888.00 2015-04-10 10:21:03.625 100 12550.90 214.95 54715.55 88888.00 2015-04-10 10:21:03.750 100 12550.92 214.93 54715.57 88888.00 2015-04-10 10:21:03.875 100 12550.98 214.95 54715.55 88888.00 2015-04-10 10:21:04.000 100 12550.98 214.93 54715.57 88888.00 2015-04-10 10:21:04.125 100 12551.02 214.90 54715.60 88888.00 2015-04-10 10:21:04.250 100 12550.98 214.88 54715.60 88888.00 2015-04-10 10:21:04.375 100 12550.95 214.88 54715.57 88888.00 2015-04-10 10:21:04.500 100 12550.95 214.88 54715.60 88888.00 2015-04-10 10:21:04.625 100 12550.98 214.85 54715.60 88888.00 2015-04-10 10:21:04.750 100 12551.02 214.82 54715.62 88888.00 2015-04-10 10:21:04.875 100 12551.02 214.78 54715.62 88888.00 2015-04-10 10:21:05.000 100 12551.00 214.78 54715.60 88888.00 2015-04-10 10:21:05.125 100 12551.08 214.80 54715.62 88888.00 2015-04-10 10:21:05.250 100 12551.10 214.72 54715.62 88888.00 2015-04-10 10:21:05.375 100 12551.12 214.72 54715.62 88888.00 2015-04-10 10:21:05.500 100 12551.15 214.75 54715.65 88888.00 2015-04-10 10:21:05.625 100 12551.15 214.75 54715.65 88888.00 2015-04-10 10:21:05.750 100 12551.12 214.70 54715.65 88888.00 2015-04-10 10:21:05.875 100 12551.05 214.68 54715.65 88888.00 2015-04-10 10:21:06.000 100 12551.02 214.62 54715.62 88888.00 2015-04-10 10:21:06.125 100 12551.02 214.65 54715.62 88888.00 2015-04-10 10:21:06.250 100 12551.05 214.68 54715.65 88888.00 2015-04-10 10:21:06.375 100 12551.10 214.68 54715.68 88888.00 2015-04-10 10:21:06.500 100 12551.10 214.65 54715.68 88888.00 2015-04-10 10:21:06.625 100 12551.02 214.62 54715.68 88888.00 2015-04-10 10:21:06.750 100 12551.00 214.62 54715.70 88888.00 2015-04-10 10:21:06.875 100 12551.00 214.62 54715.68 88888.00 2015-04-10 10:21:07.000 100 12551.08 214.57 54715.65 88888.00 2015-04-10 10:21:07.125 100 12551.02 214.55 54715.65 88888.00 2015-04-10 10:21:07.250 100 12550.92 214.53 54715.70 88888.00 2015-04-10 10:21:07.375 100 12551.00 214.57 54715.72 88888.00 2015-04-10 10:21:07.500 100 12551.05 214.60 54715.75 88888.00 2015-04-10 10:21:07.625 100 12551.05 214.60 54715.78 88888.00 2015-04-10 10:21:07.750 100 12551.05 214.57 54715.78 88888.00 2015-04-10 10:21:07.875 100 12551.05 214.55 54715.75 88888.00 2015-04-10 10:21:08.000 100 12551.00 214.53 54715.72 88888.00 2015-04-10 10:21:08.125 100 12550.95 214.50 54715.75 88888.00 2015-04-10 10:21:08.250 100 12550.98 214.50 54715.75 88888.00 2015-04-10 10:21:08.375 100 12551.02 214.53 54715.75 88888.00 2015-04-10 10:21:08.500 100 12551.02 214.50 54715.75 88888.00 2015-04-10 10:21:08.625 100 12551.02 214.47 54715.75 88888.00 2015-04-10 10:21:08.750 100 12550.98 214.45 54715.78 88888.00 2015-04-10 10:21:08.875 100 12551.00 214.45 54715.78 88888.00 2015-04-10 10:21:09.000 100 12551.02 214.47 54715.78 88888.00 2015-04-10 10:21:09.125 100 12551.00 214.47 54715.78 88888.00 2015-04-10 10:21:09.250 100 12550.98 214.45 54715.78 88888.00 2015-04-10 10:21:09.375 100 12551.00 214.43 54715.80 88888.00 2015-04-10 10:21:09.500 100 12551.05 214.43 54715.80 88888.00 2015-04-10 10:21:09.625 100 12551.05 214.40 54715.82 88888.00 2015-04-10 10:21:09.750 100 12550.95 214.43 54715.82 88888.00 2015-04-10 10:21:09.875 100 12550.95 214.40 54715.82 88888.00 2015-04-10 10:21:10.000 100 12551.05 214.40 54715.82 88888.00 2015-04-10 10:21:10.125 100 12551.05 214.38 54715.82 88888.00 2015-04-10 10:21:10.250 100 12550.98 214.38 54715.85 88888.00 2015-04-10 10:21:10.375 100 12550.92 214.38 54715.85 88888.00 2015-04-10 10:21:10.500 100 12550.95 214.35 54715.85 88888.00 2015-04-10 10:21:10.625 100 12550.95 214.32 54715.85 88888.00 2015-04-10 10:21:10.750 100 12550.95 214.32 54715.88 88888.00 2015-04-10 10:21:10.875 100 12550.98 214.32 54715.85 88888.00 2015-04-10 10:21:11.000 100 12551.05 214.30 54715.82 88888.00 2015-04-10 10:21:11.125 100 12551.00 214.32 54715.85 88888.00 2015-04-10 10:21:11.250 100 12550.88 214.32 54715.85 88888.00 2015-04-10 10:21:11.375 100 12550.95 214.30 54715.85 88888.00 2015-04-10 10:21:11.500 100 12551.05 214.28 54715.88 88888.00 2015-04-10 10:21:11.625 100 12551.08 214.25 54715.88 88888.00 2015-04-10 10:21:11.750 100 12551.02 214.22 54715.90 88888.00 2015-04-10 10:21:11.875 100 12550.95 214.22 54715.88 88888.00 2015-04-10 10:21:12.000 100 12550.90 214.20 54715.90 88888.00 2015-04-10 10:21:12.125 100 12550.88 214.22 54715.95 88888.00 2015-04-10 10:21:12.250 100 12550.90 214.20 54715.95 88888.00 2015-04-10 10:21:12.375 100 12550.90 214.20 54715.95 88888.00 2015-04-10 10:21:12.500 100 12550.90 214.18 54715.93 88888.00 2015-04-10 10:21:12.625 100 12550.95 214.15 54715.93 88888.00 2015-04-10 10:21:12.750 100 12550.98 214.15 54715.93 88888.00 2015-04-10 10:21:12.875 100 12550.95 214.12 54715.93 88888.00 2015-04-10 10:21:13.000 100 12550.92 214.07 54715.93 88888.00 2015-04-10 10:21:13.125 100 12550.90 214.10 54715.95 88888.00 2015-04-10 10:21:13.250 100 12550.88 214.07 54715.95 88888.00 2015-04-10 10:21:13.375 100 12550.88 214.07 54715.95 88888.00 2015-04-10 10:21:13.500 100 12550.88 214.03 54715.95 88888.00 2015-04-10 10:21:13.625 100 12550.90 214.05 54715.97 88888.00 2015-04-10 10:21:13.750 100 12550.88 214.03 54715.97 88888.00 2015-04-10 10:21:13.875 100 12550.88 214.03 54715.97 88888.00 2015-04-10 10:21:14.000 100 12550.83 214.03 54715.97 88888.00 2015-04-10 10:21:14.125 100 12550.80 214.00 54716.00 88888.00 2015-04-10 10:21:14.250 100 12550.80 213.97 54716.00 88888.00 2015-04-10 10:21:14.375 100 12550.83 214.00 54716.00 88888.00 2015-04-10 10:21:14.500 100 12550.83 213.97 54716.00 88888.00 2015-04-10 10:21:14.625 100 12550.80 213.95 54716.00 88888.00 2015-04-10 10:21:14.750 100 12550.77 213.95 54716.00 88888.00 2015-04-10 10:21:14.875 100 12550.80 213.93 54716.00 88888.00 2015-04-10 10:21:15.000 100 12550.83 213.95 54716.00 88888.00 2015-04-10 10:21:15.125 100 12550.88 213.93 54716.03 88888.00 2015-04-10 10:21:15.250 100 12550.90 213.85 54716.00 88888.00 2015-04-10 10:21:15.375 100 12550.95 213.88 54716.00 88888.00 2015-04-10 10:21:15.500 100 12550.90 213.88 54716.00 88888.00 2015-04-10 10:21:15.625 100 12550.90 213.82 54716.03 88888.00 2015-04-10 10:21:15.750 100 12550.88 213.82 54716.03 88888.00 2015-04-10 10:21:15.875 100 12550.85 213.80 54716.03 88888.00 2015-04-10 10:21:16.000 100 12550.90 213.80 54716.03 88888.00 2015-04-10 10:21:16.125 100 12550.88 213.78 54716.03 88888.00 2015-04-10 10:21:16.250 100 12550.77 213.78 54716.05 88888.00 2015-04-10 10:21:16.375 100 12550.70 213.72 54716.03 88888.00 2015-04-10 10:21:16.500 100 12550.75 213.70 54716.05 88888.00 2015-04-10 10:21:16.625 100 12550.83 213.72 54716.07 88888.00 2015-04-10 10:21:16.750 100 12550.85 213.75 54716.07 88888.00 2015-04-10 10:21:16.875 100 12550.85 213.75 54716.10 88888.00 2015-04-10 10:21:17.000 100 12550.85 213.72 54716.10 88888.00 2015-04-10 10:21:17.125 100 12550.90 213.72 54716.07 88888.00 2015-04-10 10:21:17.250 100 12550.88 213.68 54716.10 88888.00 2015-04-10 10:21:17.375 100 12550.88 213.68 54716.10 88888.00 2015-04-10 10:21:17.500 100 12550.88 213.65 54716.12 88888.00 2015-04-10 10:21:17.625 100 12550.83 213.68 54716.10 88888.00 2015-04-10 10:21:17.750 100 12550.80 213.65 54716.12 88888.00 2015-04-10 10:21:17.875 100 12550.85 213.65 54716.12 88888.00 2015-04-10 10:21:18.000 100 12550.83 213.62 54716.10 88888.00 2015-04-10 10:21:18.125 100 12550.67 213.60 54716.12 88888.00 2015-04-10 10:21:18.250 100 12550.65 213.57 54716.12 88888.00 2015-04-10 10:21:18.375 100 12550.70 213.57 54716.10 88888.00 2015-04-10 10:21:18.500 100 12550.70 213.57 54716.12 88888.00 2015-04-10 10:21:18.625 100 12550.73 213.55 54716.15 88888.00 2015-04-10 10:21:18.750 100 12550.73 213.57 54716.15 88888.00 2015-04-10 10:21:18.875 100 12550.70 213.55 54716.15 88888.00 2015-04-10 10:21:19.000 100 12550.73 213.57 54716.15 88888.00 2015-04-10 10:21:19.125 100 12550.70 213.55 54716.18 88888.00 2015-04-10 10:21:19.250 100 12550.67 213.53 54716.18 88888.00 2015-04-10 10:21:19.375 100 12550.73 213.50 54716.18 88888.00 2015-04-10 10:21:19.500 100 12550.73 213.50 54716.18 88888.00 2015-04-10 10:21:19.625 100 12550.65 213.47 54716.18 88888.00 2015-04-10 10:21:19.750 100 12550.62 213.45 54716.18 88888.00 2015-04-10 10:21:19.875 100 12550.60 213.38 54716.18 88888.00 2015-04-10 10:21:20.000 100 12550.65 213.40 54716.12 88888.00 2015-04-10 10:21:20.125 100 12550.65 213.40 54716.15 88888.00 2015-04-10 10:21:20.250 100 12550.62 213.40 54716.20 88888.00 2015-04-10 10:21:20.375 100 12550.65 213.38 54716.20 88888.00 2015-04-10 10:21:20.500 100 12550.62 213.38 54716.20 88888.00 2015-04-10 10:21:20.625 100 12550.62 213.38 54716.20 88888.00 2015-04-10 10:21:20.750 100 12550.58 213.40 54716.22 88888.00 2015-04-10 10:21:20.875 100 12550.55 213.38 54716.22 88888.00 2015-04-10 10:21:21.000 100 12550.58 213.35 54716.22 88888.00 2015-04-10 10:21:21.125 100 12550.58 213.35 54716.22 88888.00 2015-04-10 10:21:21.250 100 12550.58 213.32 54716.28 88888.00 2015-04-10 10:21:21.375 100 12550.65 213.32 54716.28 88888.00 2015-04-10 10:21:21.500 100 12550.65 213.35 54716.30 88888.00 2015-04-10 10:21:21.625 100 12550.60 213.38 54716.30 88888.00 2015-04-10 10:21:21.750 100 12550.55 213.35 54716.25 88888.00 2015-04-10 10:21:21.875 100 12550.55 213.32 54716.28 88888.00 2015-04-10 10:21:22.000 100 12550.60 213.32 54716.30 88888.00 2015-04-10 10:21:22.125 100 12550.65 213.28 54716.30 88888.00 2015-04-10 10:21:22.250 100 12550.62 213.30 54716.32 88888.00 2015-04-10 10:21:22.375 100 12550.62 213.30 54716.30 88888.00 2015-04-10 10:21:22.500 100 12550.55 213.28 54716.30 88888.00 2015-04-10 10:21:22.625 100 12550.58 213.28 54716.35 88888.00 2015-04-10 10:21:22.750 100 12550.58 213.25 54716.35 88888.00 2015-04-10 10:21:22.875 100 12550.58 213.22 54716.32 88888.00 2015-04-10 10:21:23.000 100 12550.62 213.25 54716.32 88888.00 2015-04-10 10:21:23.125 100 12550.65 213.28 54716.35 88888.00 2015-04-10 10:21:23.250 100 12550.62 213.22 54716.35 88888.00 2015-04-10 10:21:23.375 100 12550.58 213.25 54716.32 88888.00 2015-04-10 10:21:23.500 100 12550.52 213.28 54716.35 88888.00 2015-04-10 10:21:23.625 100 12550.50 213.25 54716.35 88888.00 2015-04-10 10:21:23.750 100 12550.50 213.20 54716.32 88888.00 2015-04-10 10:21:23.875 100 12550.48 213.20 54716.35 88888.00 2015-04-10 10:21:24.000 100 12550.45 213.18 54716.35 88888.00 2015-04-10 10:21:24.125 100 12550.45 213.18 54716.38 88888.00 2015-04-10 10:21:24.250 100 12550.52 213.18 54716.40 88888.00 2015-04-10 10:21:24.375 100 12550.58 213.18 54716.38 88888.00 2015-04-10 10:21:24.500 100 12550.52 213.18 54716.38 88888.00 2015-04-10 10:21:24.625 100 12550.48 213.18 54716.40 88888.00 2015-04-10 10:21:24.750 100 12550.42 213.15 54716.43 88888.00 2015-04-10 10:21:24.875 100 12550.45 213.18 54716.43 88888.00 2015-04-10 10:21:25.000 100 12550.48 213.15 54716.40 88888.00 2015-04-10 10:21:25.125 100 12550.45 213.15 54716.40 88888.00 2015-04-10 10:21:25.250 100 12550.42 213.12 54716.40 88888.00 2015-04-10 10:21:25.375 100 12550.40 213.12 54716.40 88888.00 2015-04-10 10:21:25.500 100 12550.40 213.12 54716.43 88888.00 2015-04-10 10:21:25.625 100 12550.40 213.10 54716.45 88888.00 2015-04-10 10:21:25.750 100 12550.42 213.07 54716.43 88888.00 2015-04-10 10:21:25.875 100 12550.42 213.05 54716.43 88888.00 2015-04-10 10:21:26.000 100 12550.40 213.07 54716.43 88888.00 2015-04-10 10:21:26.125 100 12550.40 213.07 54716.45 88888.00 2015-04-10 10:21:26.250 100 12550.40 213.05 54716.47 88888.00 2015-04-10 10:21:26.375 100 12550.42 213.05 54716.47 88888.00 2015-04-10 10:21:26.500 100 12550.35 213.05 54716.50 88888.00 2015-04-10 10:21:26.625 100 12550.27 213.03 54716.53 88888.00 2015-04-10 10:21:26.750 100 12550.33 213.03 54716.53 88888.00 2015-04-10 10:21:26.875 100 12550.33 213.03 54716.50 88888.00 2015-04-10 10:21:27.000 100 12550.33 213.03 54716.50 88888.00 2015-04-10 10:21:27.125 100 12550.35 213.03 54716.53 88888.00 2015-04-10 10:21:27.250 100 12550.30 213.03 54716.53 88888.00 2015-04-10 10:21:27.375 100 12550.30 213.03 54716.50 88888.00 2015-04-10 10:21:27.500 100 12550.30 213.03 54716.55 88888.00 2015-04-10 10:21:27.625 100 12550.35 213.03 54716.57 88888.00 2015-04-10 10:21:27.750 100 12550.38 213.03 54716.55 88888.00 2015-04-10 10:21:27.875 100 12550.35 213.03 54716.53 88888.00 2015-04-10 10:21:28.000 100 12550.33 213.00 54716.55 88888.00 2015-04-10 10:21:28.125 100 12550.33 213.00 54716.55 88888.00 2015-04-10 10:21:28.250 100 12550.30 213.00 54716.55 88888.00 2015-04-10 10:21:28.375 100 12550.25 213.00 54716.55 88888.00 2015-04-10 10:21:28.500 100 12550.15 212.97 54716.60 88888.00 2015-04-10 10:21:28.625 100 12550.23 213.00 54716.60 88888.00 2015-04-10 10:21:28.750 100 12550.27 213.00 54716.60 88888.00 2015-04-10 10:21:28.875 100 12550.27 212.95 54716.60 88888.00 2015-04-10 10:21:29.000 100 12550.20 212.95 54716.57 88888.00 2015-04-10 10:21:29.125 100 12550.20 212.93 54716.60 88888.00 2015-04-10 10:21:29.250 100 12550.17 212.93 54716.62 88888.00 2015-04-10 10:21:29.375 100 12550.20 212.95 54716.62 88888.00 2015-04-10 10:21:29.500 100 12550.15 212.97 54716.65 88888.00 2015-04-10 10:21:29.625 100 12550.12 212.95 54716.65 88888.00 2015-04-10 10:21:29.750 100 12550.20 212.95 54716.62 88888.00 2015-04-10 10:21:29.875 100 12550.25 212.95 54716.62 88888.00 2015-04-10 10:21:30.000 100 12550.33 212.93 54716.62 88888.00 2015-04-10 10:21:30.125 100 12550.35 212.93 54716.62 88888.00 2015-04-10 10:21:30.250 100 12550.30 212.90 54716.65 88888.00 2015-04-10 10:21:30.375 100 12550.27 212.90 54716.65 88888.00 2015-04-10 10:21:30.500 100 12550.27 212.88 54716.62 88888.00 2015-04-10 10:21:30.625 100 12550.25 212.90 54716.65 88888.00 2015-04-10 10:21:30.750 100 12550.30 212.90 54716.68 88888.00 2015-04-10 10:21:30.875 100 12550.25 212.88 54716.65 88888.00 2015-04-10 10:21:31.000 100 12550.25 212.85 54716.62 88888.00 2015-04-10 10:21:31.125 100 12550.27 212.88 54716.68 88888.00 2015-04-10 10:21:31.250 100 12550.20 212.88 54716.70 88888.00 2015-04-10 10:21:31.375 100 12550.23 212.88 54716.70 88888.00 2015-04-10 10:21:31.500 100 12550.15 212.88 54716.70 88888.00 2015-04-10 10:21:31.625 100 12550.08 212.88 54716.70 88888.00 2015-04-10 10:21:31.750 100 12550.05 212.82 54716.68 88888.00 2015-04-10 10:21:31.875 100 12550.12 212.82 54716.68 88888.00 2015-04-10 10:21:32.000 100 12550.12 212.82 54716.68 88888.00 2015-04-10 10:21:32.125 100 12550.17 212.85 54716.72 88888.00 2015-04-10 10:21:32.250 100 12550.10 212.85 54716.75 88888.00 2015-04-10 10:21:32.375 100 12550.02 212.82 54716.72 88888.00 2015-04-10 10:21:32.500 100 12550.10 212.80 54716.70 88888.00 2015-04-10 10:21:32.625 100 12550.15 212.78 54716.72 88888.00 2015-04-10 10:21:32.750 100 12550.15 212.78 54716.72 88888.00 2015-04-10 10:21:32.875 100 12550.15 212.75 54716.75 88888.00 2015-04-10 10:21:33.000 100 12550.02 212.75 54716.75 88888.00 2015-04-10 10:21:33.125 100 12550.00 212.78 54716.75 88888.00 2015-04-10 10:21:33.250 100 12550.05 212.78 54716.75 88888.00 2015-04-10 10:21:33.375 100 12550.10 212.78 54716.75 88888.00 2015-04-10 10:21:33.500 100 12550.08 212.80 54716.78 88888.00 2015-04-10 10:21:33.625 100 12550.05 212.78 54716.78 88888.00 2015-04-10 10:21:33.750 100 12549.98 212.78 54716.78 88888.00 2015-04-10 10:21:33.875 100 12549.95 212.75 54716.78 88888.00 2015-04-10 10:21:34.000 100 12549.92 212.75 54716.72 88888.00 2015-04-10 10:21:34.125 100 12549.92 212.75 54716.78 88888.00 2015-04-10 10:21:34.250 100 12549.98 212.72 54716.80 88888.00 2015-04-10 10:21:34.375 100 12550.00 212.72 54716.80 88888.00 2015-04-10 10:21:34.500 100 12550.00 212.72 54716.80 88888.00 2015-04-10 10:21:34.625 100 12549.98 212.75 54716.82 88888.00 2015-04-10 10:21:34.750 100 12549.95 212.75 54716.82 88888.00 2015-04-10 10:21:34.875 100 12549.90 212.75 54716.82 88888.00 2015-04-10 10:21:35.000 100 12549.90 212.72 54716.80 88888.00 2015-04-10 10:21:35.125 100 12549.90 212.70 54716.82 88888.00 2015-04-10 10:21:35.250 100 12549.80 212.68 54716.82 88888.00 2015-04-10 10:21:35.375 100 12549.75 212.68 54716.82 88888.00 2015-04-10 10:21:35.500 100 12549.83 212.68 54716.85 88888.00 2015-04-10 10:21:35.625 100 12549.88 212.70 54716.88 88888.00 2015-04-10 10:21:35.750 100 12549.88 212.70 54716.85 88888.00 2015-04-10 10:21:35.875 100 12549.77 212.68 54716.85 88888.00 2015-04-10 10:21:36.000 100 12549.70 212.65 54716.82 88888.00 2015-04-10 10:21:36.125 100 12549.73 212.65 54716.85 88888.00 2015-04-10 10:21:36.250 100 12549.73 212.62 54716.88 88888.00 2015-04-10 10:21:36.375 100 12549.70 212.62 54716.85 88888.00 2015-04-10 10:21:36.500 100 12549.75 212.62 54716.88 88888.00 2015-04-10 10:21:36.625 100 12549.80 212.68 54716.88 88888.00 2015-04-10 10:21:36.750 100 12549.80 212.65 54716.93 88888.00 2015-04-10 10:21:36.875 100 12549.77 212.68 54716.90 88888.00 2015-04-10 10:21:37.000 100 12549.77 212.68 54716.88 88888.00 2015-04-10 10:21:37.125 100 12549.80 212.65 54716.90 88888.00 2015-04-10 10:21:37.250 100 12549.73 212.62 54716.93 88888.00 2015-04-10 10:21:37.375 100 12549.75 212.62 54716.90 88888.00 2015-04-10 10:21:37.500 100 12549.77 212.62 54716.88 88888.00 2015-04-10 10:21:37.625 100 12549.80 212.62 54716.88 88888.00 2015-04-10 10:21:37.750 100 12549.73 212.57 54716.90 88888.00 2015-04-10 10:21:37.875 100 12549.70 212.57 54716.93 88888.00 2015-04-10 10:21:38.000 100 12549.67 212.57 54716.93 88888.00 2015-04-10 10:21:38.125 100 12549.67 212.57 54716.95 88888.00 2015-04-10 10:21:38.250 100 12549.65 212.55 54716.95 88888.00 2015-04-10 10:21:38.375 100 12549.67 212.53 54716.93 88888.00 2015-04-10 10:21:38.500 100 12549.70 212.55 54716.95 88888.00 2015-04-10 10:21:38.625 100 12549.70 212.57 54716.97 88888.00 2015-04-10 10:21:38.750 100 12549.67 212.55 54716.95 88888.00 2015-04-10 10:21:38.875 100 12549.67 212.53 54716.97 88888.00 2015-04-10 10:21:39.000 100 12549.70 212.53 54716.97 88888.00 2015-04-10 10:21:39.125 100 12549.67 212.53 54716.97 88888.00 2015-04-10 10:21:39.250 100 12549.62 212.50 54716.97 88888.00 2015-04-10 10:21:39.375 100 12549.65 212.50 54716.97 88888.00 2015-04-10 10:21:39.500 100 12549.62 212.50 54716.97 88888.00 2015-04-10 10:21:39.625 100 12549.60 212.47 54716.97 88888.00 2015-04-10 10:21:39.750 100 12549.58 212.47 54716.97 88888.00 2015-04-10 10:21:39.875 100 12549.58 212.47 54717.00 88888.00 2015-04-10 10:21:40.000 100 12549.58 212.50 54717.00 88888.00 2015-04-10 10:21:40.125 100 12549.58 212.47 54717.00 88888.00 2015-04-10 10:21:40.250 100 12549.55 212.45 54717.03 88888.00 2015-04-10 10:21:40.375 100 12549.50 212.43 54717.05 88888.00 2015-04-10 10:21:40.500 100 12549.48 212.43 54717.07 88888.00 2015-04-10 10:21:40.625 100 12549.52 212.43 54717.05 88888.00 2015-04-10 10:21:40.750 100 12549.55 212.43 54717.05 88888.00 2015-04-10 10:21:40.875 100 12549.55 212.43 54717.07 88888.00 2015-04-10 10:21:41.000 100 12549.58 212.40 54717.03 88888.00 2015-04-10 10:21:41.125 100 12549.50 212.40 54717.05 88888.00 2015-04-10 10:21:41.250 100 12549.38 212.40 54717.07 88888.00 2015-04-10 10:21:41.375 100 12549.40 212.43 54717.10 88888.00 2015-04-10 10:21:41.500 100 12549.45 212.40 54717.10 88888.00 2015-04-10 10:21:41.625 100 12549.42 212.40 54717.12 88888.00 2015-04-10 10:21:41.750 100 12549.38 212.40 54717.10 88888.00 2015-04-10 10:21:41.875 100 12549.33 212.35 54717.12 88888.00 2015-04-10 10:21:42.000 100 12549.40 212.38 54717.12 88888.00 2015-04-10 10:21:42.125 100 12549.42 212.38 54717.12 88888.00 2015-04-10 10:21:42.250 100 12549.45 212.38 54717.10 88888.00 2015-04-10 10:21:42.375 100 12549.52 212.40 54717.12 88888.00 2015-04-10 10:21:42.500 100 12549.42 212.35 54717.12 88888.00 2015-04-10 10:21:42.625 100 12549.42 212.35 54717.15 88888.00 2015-04-10 10:21:42.750 100 12549.50 212.35 54717.18 88888.00 2015-04-10 10:21:42.875 100 12549.52 212.35 54717.20 88888.00 2015-04-10 10:21:43.000 100 12549.50 212.35 54717.18 88888.00 2015-04-10 10:21:43.125 100 12549.52 212.32 54717.18 88888.00 2015-04-10 10:21:43.250 100 12549.42 212.28 54717.20 88888.00 2015-04-10 10:21:43.375 100 12549.45 212.28 54717.20 88888.00 2015-04-10 10:21:43.500 100 12549.42 212.25 54717.22 88888.00 2015-04-10 10:21:43.625 100 12549.38 212.28 54717.22 88888.00 2015-04-10 10:21:43.750 100 12549.35 212.28 54717.25 88888.00 2015-04-10 10:21:43.875 100 12549.33 212.22 54717.22 88888.00 2015-04-10 10:21:44.000 100 12549.38 212.22 54717.22 88888.00 2015-04-10 10:21:44.125 100 12549.42 212.25 54717.25 88888.00 2015-04-10 10:21:44.250 100 12549.40 212.25 54717.25 88888.00 2015-04-10 10:21:44.375 100 12549.38 212.25 54717.25 88888.00 2015-04-10 10:21:44.500 100 12549.38 212.28 54717.25 88888.00 2015-04-10 10:21:44.625 100 12549.40 212.25 54717.28 88888.00 2015-04-10 10:21:44.750 100 12549.38 212.22 54717.20 88888.00 2015-04-10 10:21:44.875 100 12549.33 212.20 54717.22 88888.00 2015-04-10 10:21:45.000 100 12549.33 212.18 54717.22 88888.00 2015-04-10 10:21:45.125 100 12549.33 212.20 54717.25 88888.00 2015-04-10 10:21:45.250 100 12549.27 212.18 54717.28 88888.00 2015-04-10 10:21:45.375 100 12549.30 212.15 54717.28 88888.00 2015-04-10 10:21:45.500 100 12549.33 212.15 54717.28 88888.00 2015-04-10 10:21:45.625 100 12549.38 212.15 54717.30 88888.00 2015-04-10 10:21:45.750 100 12549.33 212.12 54717.30 88888.00 2015-04-10 10:21:45.875 100 12549.27 212.18 54717.30 88888.00 2015-04-10 10:21:46.000 100 12549.25 212.18 54717.30 88888.00 2015-04-10 10:21:46.125 100 12549.23 212.12 54717.32 88888.00 2015-04-10 10:21:46.250 100 12549.23 212.18 54717.35 88888.00 2015-04-10 10:21:46.375 100 12549.27 212.18 54717.35 88888.00 2015-04-10 10:21:46.500 100 12549.30 212.22 54717.40 88888.00 2015-04-10 10:21:46.625 100 12549.33 212.18 54717.38 88888.00 2015-04-10 10:21:46.750 100 12549.33 212.15 54717.38 88888.00 2015-04-10 10:21:46.875 100 12549.33 212.12 54717.32 88888.00 2015-04-10 10:21:47.000 100 12549.27 212.15 54717.35 88888.00 2015-04-10 10:21:47.125 100 12549.23 212.18 54717.35 88888.00 2015-04-10 10:21:47.250 100 12549.15 212.15 54717.38 88888.00 2015-04-10 10:21:47.375 100 12549.17 212.12 54717.38 88888.00 2015-04-10 10:21:47.500 100 12549.23 212.10 54717.38 88888.00 2015-04-10 10:21:47.625 100 12549.25 212.10 54717.38 88888.00 2015-04-10 10:21:47.750 100 12549.23 212.10 54717.40 88888.00 2015-04-10 10:21:47.875 100 12549.15 212.10 54717.43 88888.00 2015-04-10 10:21:48.000 100 12549.17 212.12 54717.40 88888.00 2015-04-10 10:21:48.125 100 12549.25 212.12 54717.43 88888.00 2015-04-10 10:21:48.250 100 12549.17 212.15 54717.43 88888.00 2015-04-10 10:21:48.375 100 12549.20 212.10 54717.43 88888.00 2015-04-10 10:21:48.500 100 12549.20 212.10 54717.45 88888.00 2015-04-10 10:21:48.625 100 12549.23 212.07 54717.47 88888.00 2015-04-10 10:21:48.750 100 12549.20 212.10 54717.45 88888.00 2015-04-10 10:21:48.875 100 12549.17 212.10 54717.45 88888.00 2015-04-10 10:21:49.000 100 12549.17 212.10 54717.43 88888.00 2015-04-10 10:21:49.125 100 12549.17 212.10 54717.45 88888.00 2015-04-10 10:21:49.250 100 12549.10 212.10 54717.45 88888.00 2015-04-10 10:21:49.375 100 12549.15 212.12 54717.50 88888.00 2015-04-10 10:21:49.500 100 12549.15 212.10 54717.50 88888.00 2015-04-10 10:21:49.625 100 12549.17 212.10 54717.53 88888.00 2015-04-10 10:21:49.750 100 12549.17 212.10 54717.50 88888.00 2015-04-10 10:21:49.875 100 12549.15 212.10 54717.50 88888.00 2015-04-10 10:21:50.000 100 12549.15 212.07 54717.50 88888.00 2015-04-10 10:21:50.125 100 12549.10 212.07 54717.50 88888.00 2015-04-10 10:21:50.250 100 12549.10 212.07 54717.50 88888.00 2015-04-10 10:21:50.375 100 12549.12 212.05 54717.50 88888.00 2015-04-10 10:21:50.500 100 12549.12 212.07 54717.50 88888.00 2015-04-10 10:21:50.625 100 12549.10 212.05 54717.53 88888.00 2015-04-10 10:21:50.750 100 12549.05 212.05 54717.53 88888.00 2015-04-10 10:21:50.875 100 12549.05 212.07 54717.55 88888.00 2015-04-10 10:21:51.000 100 12549.02 212.03 54717.53 88888.00 2015-04-10 10:21:51.125 100 12548.98 212.05 54717.55 88888.00 2015-04-10 10:21:51.250 100 12548.92 212.03 54717.57 88888.00 2015-04-10 10:21:51.375 100 12549.02 212.05 54717.57 88888.00 2015-04-10 10:21:51.500 100 12549.10 212.05 54717.57 88888.00 2015-04-10 10:21:51.625 100 12549.12 212.05 54717.60 88888.00 2015-04-10 10:21:51.750 100 12549.08 212.03 54717.60 88888.00 2015-04-10 10:21:51.875 100 12549.00 212.00 54717.60 88888.00 2015-04-10 10:21:52.000 100 12549.02 212.00 54717.60 88888.00 2015-04-10 10:21:52.125 100 12549.02 212.00 54717.60 88888.00 2015-04-10 10:21:52.250 100 12548.98 212.00 54717.60 88888.00 2015-04-10 10:21:52.375 100 12548.95 212.00 54717.62 88888.00 2015-04-10 10:21:52.500 100 12548.92 212.00 54717.62 88888.00 2015-04-10 10:21:52.625 100 12548.90 212.00 54717.62 88888.00 2015-04-10 10:21:52.750 100 12548.88 212.00 54717.62 88888.00 2015-04-10 10:21:52.875 100 12548.90 211.97 54717.62 88888.00 2015-04-10 10:21:53.000 100 12549.00 212.00 54717.60 88888.00 2015-04-10 10:21:53.125 100 12549.05 211.97 54717.65 88888.00 2015-04-10 10:21:53.250 100 12548.92 211.95 54717.62 88888.00 2015-04-10 10:21:53.375 100 12548.95 211.95 54717.65 88888.00 2015-04-10 10:21:53.500 100 12548.95 211.95 54717.65 88888.00 2015-04-10 10:21:53.625 100 12548.90 211.95 54717.65 88888.00 2015-04-10 10:21:53.750 100 12548.90 211.95 54717.68 88888.00 2015-04-10 10:21:53.875 100 12548.90 211.95 54717.65 88888.00 2015-04-10 10:21:54.000 100 12548.88 211.95 54717.62 88888.00 2015-04-10 10:21:54.125 100 12548.92 211.97 54717.65 88888.00 2015-04-10 10:21:54.250 100 12548.88 211.95 54717.68 88888.00 2015-04-10 10:21:54.375 100 12548.85 211.95 54717.70 88888.00 2015-04-10 10:21:54.500 100 12548.80 211.90 54717.68 88888.00 2015-04-10 10:21:54.625 100 12548.80 211.88 54717.65 88888.00 2015-04-10 10:21:54.750 100 12548.90 211.93 54717.70 88888.00 2015-04-10 10:21:54.875 100 12548.95 211.93 54717.70 88888.00 2015-04-10 10:21:55.000 100 12548.90 211.93 54717.70 88888.00 2015-04-10 10:21:55.125 100 12548.83 211.93 54717.72 88888.00 2015-04-10 10:21:55.250 100 12548.73 211.90 54717.75 88888.00 2015-04-10 10:21:55.375 100 12548.77 211.90 54717.75 88888.00 2015-04-10 10:21:55.500 100 12548.83 211.85 54717.72 88888.00 2015-04-10 10:21:55.625 100 12548.85 211.88 54717.75 88888.00 2015-04-10 10:21:55.750 100 12548.83 211.88 54717.75 88888.00 2015-04-10 10:21:55.875 100 12548.83 211.90 54717.78 88888.00 2015-04-10 10:21:56.000 100 12548.83 211.85 54717.72 88888.00 2015-04-10 10:21:56.125 100 12548.85 211.88 54717.75 88888.00 2015-04-10 10:21:56.250 100 12548.83 211.85 54717.75 88888.00 2015-04-10 10:21:56.375 100 12548.85 211.88 54717.72 88888.00 2015-04-10 10:21:56.500 100 12548.83 211.88 54717.75 88888.00 2015-04-10 10:21:56.625 100 12548.75 211.88 54717.78 88888.00 2015-04-10 10:21:56.750 100 12548.67 211.85 54717.78 88888.00 2015-04-10 10:21:56.875 100 12548.67 211.85 54717.78 88888.00 2015-04-10 10:21:57.000 100 12548.75 211.85 54717.78 88888.00 2015-04-10 10:21:57.125 100 12548.77 211.85 54717.80 88888.00 2015-04-10 10:21:57.250 100 12548.73 211.82 54717.80 88888.00 2015-04-10 10:21:57.375 100 12548.70 211.82 54717.82 88888.00 2015-04-10 10:21:57.500 100 12548.60 211.80 54717.80 88888.00 2015-04-10 10:21:57.625 100 12548.60 211.80 54717.82 88888.00 2015-04-10 10:21:57.750 100 12548.62 211.80 54717.80 88888.00 2015-04-10 10:21:57.875 100 12548.62 211.82 54717.82 88888.00 2015-04-10 10:21:58.000 100 12548.60 211.80 54717.78 88888.00 2015-04-10 10:21:58.125 100 12548.70 211.78 54717.80 88888.00 2015-04-10 10:21:58.250 100 12548.70 211.78 54717.80 88888.00 2015-04-10 10:21:58.375 100 12548.75 211.80 54717.80 88888.00 2015-04-10 10:21:58.500 100 12548.73 211.80 54717.82 88888.00 2015-04-10 10:21:58.625 100 12548.70 211.78 54717.82 88888.00 2015-04-10 10:21:58.750 100 12548.70 211.75 54717.82 88888.00 2015-04-10 10:21:58.875 100 12548.75 211.78 54717.85 88888.00 2015-04-10 10:21:59.000 100 12548.75 211.75 54717.82 88888.00 2015-04-10 10:21:59.125 100 12548.75 211.75 54717.82 88888.00 2015-04-10 10:21:59.250 100 12548.70 211.72 54717.85 88888.00 2015-04-10 10:21:59.375 100 12548.70 211.75 54717.85 88888.00 2015-04-10 10:21:59.500 100 12548.70 211.72 54717.88 88888.00 2015-04-10 10:21:59.625 100 12548.67 211.75 54717.88 88888.00 2015-04-10 10:21:59.750 100 12548.65 211.75 54717.88 88888.00 2015-04-10 10:21:59.875 100 12548.70 211.75 54717.85 88888.00 2015-04-10 10:22:00.000 100 12548.75 211.70 54717.85 88888.00 2015-04-10 10:22:00.125 100 12548.70 211.72 54717.90 88888.00 2015-04-10 10:22:00.250 100 12548.60 211.72 54717.93 88888.00 2015-04-10 10:22:00.375 100 12548.65 211.75 54717.90 88888.00 2015-04-10 10:22:00.500 100 12548.73 211.72 54717.90 88888.00 2015-04-10 10:22:00.625 100 12548.67 211.72 54717.90 88888.00 2015-04-10 10:22:00.750 100 12548.62 211.70 54717.90 88888.00 2015-04-10 10:22:00.875 100 12548.58 211.70 54717.95 88888.00 2015-04-10 10:22:01.000 100 12548.58 211.68 54717.93 88888.00 2015-04-10 10:22:01.125 100 12548.52 211.65 54717.93 88888.00 2015-04-10 10:22:01.250 100 12548.45 211.60 54717.93 88888.00 2015-04-10 10:22:01.375 100 12548.45 211.60 54717.93 88888.00 2015-04-10 10:22:01.500 100 12548.48 211.62 54717.93 88888.00 2015-04-10 10:22:01.625 100 12548.50 211.65 54717.97 88888.00 2015-04-10 10:22:01.750 100 12548.60 211.65 54717.97 88888.00 2015-04-10 10:22:01.875 100 12548.62 211.65 54718.00 88888.00 2015-04-10 10:22:02.000 100 12548.62 211.65 54718.00 88888.00 2015-04-10 10:22:02.125 100 12548.62 211.65 54718.00 88888.00 2015-04-10 10:22:02.250 100 12548.58 211.62 54718.00 88888.00 2015-04-10 10:22:02.375 100 12548.52 211.62 54717.97 88888.00 2015-04-10 10:22:02.500 100 12548.48 211.60 54717.95 88888.00 2015-04-10 10:22:02.625 100 12548.52 211.57 54717.97 88888.00 2015-04-10 10:22:02.750 100 12548.55 211.55 54718.03 88888.00 2015-04-10 10:22:02.875 100 12548.48 211.57 54718.00 88888.00 2015-04-10 10:22:03.000 100 12548.42 211.57 54718.00 88888.00 2015-04-10 10:22:03.125 100 12548.42 211.55 54718.03 88888.00 2015-04-10 10:22:03.250 100 12548.42 211.55 54718.03 88888.00 2015-04-10 10:22:03.375 100 12548.52 211.55 54718.03 88888.00 2015-04-10 10:22:03.500 100 12548.52 211.55 54718.05 88888.00 2015-04-10 10:22:03.625 100 12548.48 211.53 54718.05 88888.00 2015-04-10 10:22:03.750 100 12548.48 211.55 54718.03 88888.00 2015-04-10 10:22:03.875 100 12548.42 211.55 54718.03 88888.00 2015-04-10 10:22:04.000 100 12548.40 211.55 54718.03 88888.00 2015-04-10 10:22:04.125 100 12548.40 211.53 54718.05 88888.00 2015-04-10 10:22:04.250 100 12548.38 211.50 54718.07 88888.00 2015-04-10 10:22:04.375 100 12548.38 211.50 54718.05 88888.00 2015-04-10 10:22:04.500 100 12548.30 211.47 54718.05 88888.00 2015-04-10 10:22:04.625 100 12548.30 211.45 54718.03 88888.00 2015-04-10 10:22:04.750 100 12548.27 211.45 54718.05 88888.00 2015-04-10 10:22:04.875 100 12548.27 211.47 54718.10 88888.00 2015-04-10 10:22:05.000 100 12548.27 211.45 54718.05 88888.00 2015-04-10 10:22:05.125 100 12548.20 211.45 54718.07 88888.00 2015-04-10 10:22:05.250 100 12548.20 211.45 54718.12 88888.00 2015-04-10 10:22:05.375 100 12548.25 211.47 54718.10 88888.00 2015-04-10 10:22:05.500 100 12548.30 211.47 54718.10 88888.00 2015-04-10 10:22:05.625 100 12548.25 211.45 54718.10 88888.00 2015-04-10 10:22:05.750 100 12548.25 211.43 54718.10 88888.00 2015-04-10 10:22:05.875 100 12548.23 211.43 54718.10 88888.00 2015-04-10 10:22:06.000 100 12548.17 211.40 54718.10 88888.00 2015-04-10 10:22:06.125 100 12548.20 211.40 54718.15 88888.00 2015-04-10 10:22:06.250 100 12548.17 211.38 54718.12 88888.00 2015-04-10 10:22:06.375 100 12548.17 211.38 54718.15 88888.00 2015-04-10 10:22:06.500 100 12548.17 211.38 54718.15 88888.00 2015-04-10 10:22:06.625 100 12548.23 211.35 54718.18 88888.00 2015-04-10 10:22:06.750 100 12548.23 211.38 54718.18 88888.00 2015-04-10 10:22:06.875 100 12548.15 211.35 54718.18 88888.00 2015-04-10 10:22:07.000 100 12548.08 211.35 54718.18 88888.00 2015-04-10 10:22:07.125 100 12548.05 211.32 54718.15 88888.00 2015-04-10 10:22:07.250 100 12548.02 211.32 54718.18 88888.00 2015-04-10 10:22:07.375 100 12548.08 211.35 54718.20 88888.00 2015-04-10 10:22:07.500 100 12548.08 211.30 54718.15 88888.00 2015-04-10 10:22:07.625 100 12548.02 211.30 54718.15 88888.00 2015-04-10 10:22:07.750 100 12548.02 211.32 54718.15 88888.00 2015-04-10 10:22:07.875 100 12548.00 211.30 54718.15 88888.00 2015-04-10 10:22:08.000 100 12547.95 211.32 54718.18 88888.00 2015-04-10 10:22:08.125 100 12547.95 211.30 54718.22 88888.00 2015-04-10 10:22:08.250 100 12547.95 211.28 54718.20 88888.00 2015-04-10 10:22:08.375 100 12547.98 211.28 54718.18 88888.00 2015-04-10 10:22:08.500 100 12547.98 211.28 54718.15 88888.00 2015-04-10 10:22:08.625 100 12547.95 211.25 54718.18 88888.00 2015-04-10 10:22:08.750 100 12547.92 211.25 54718.22 88888.00 2015-04-10 10:22:08.875 100 12547.92 211.28 54718.25 88888.00 2015-04-10 10:22:09.000 100 12547.85 211.25 54718.22 88888.00 2015-04-10 10:22:09.125 100 12547.77 211.22 54718.22 88888.00 2015-04-10 10:22:09.250 100 12547.77 211.22 54718.28 88888.00 2015-04-10 10:22:09.375 100 12547.83 211.25 54718.28 88888.00 2015-04-10 10:22:09.500 100 12547.75 211.22 54718.25 88888.00 2015-04-10 10:22:09.625 100 12547.77 211.22 54718.28 88888.00 2015-04-10 10:22:09.750 100 12547.83 211.22 54718.30 88888.00 2015-04-10 10:22:09.875 100 12547.85 211.20 54718.30 88888.00 2015-04-10 10:22:10.000 100 12547.73 211.20 54718.28 88888.00 2015-04-10 10:22:10.125 100 12547.67 211.20 54718.28 88888.00 2015-04-10 10:22:10.250 100 12547.62 211.20 54718.28 88888.00 2015-04-10 10:22:10.375 100 12547.62 211.22 54718.28 88888.00 2015-04-10 10:22:10.500 100 12547.65 211.20 54718.28 88888.00 2015-04-10 10:22:10.625 100 12547.65 211.20 54718.30 88888.00 2015-04-10 10:22:10.750 100 12547.67 211.15 54718.32 88888.00 2015-04-10 10:22:10.875 100 12547.65 211.15 54718.30 88888.00 2015-04-10 10:22:11.000 100 12547.52 211.12 54718.28 88888.00 2015-04-10 10:22:11.125 100 12547.48 211.12 54718.30 88888.00 2015-04-10 10:22:11.250 100 12547.45 211.07 54718.35 88888.00 2015-04-10 10:22:11.375 100 12547.45 211.10 54718.32 88888.00 2015-04-10 10:22:11.500 100 12547.40 211.05 54718.32 88888.00 2015-04-10 10:22:11.625 100 12547.38 211.05 54718.35 88888.00 2015-04-10 10:22:11.750 100 12547.42 211.05 54718.38 88888.00 2015-04-10 10:22:11.875 100 12547.48 211.05 54718.38 88888.00 2015-04-10 10:22:12.000 100 12547.48 211.07 54718.35 88888.00 2015-04-10 10:22:12.125 100 12547.42 211.07 54718.35 88888.00 2015-04-10 10:22:12.250 100 12547.45 211.05 54718.35 88888.00 2015-04-10 10:22:12.375 100 12547.52 211.05 54718.35 88888.00 2015-04-10 10:22:12.500 100 12547.48 211.03 54718.35 88888.00 2015-04-10 10:22:12.625 100 12547.45 211.03 54718.35 88888.00 2015-04-10 10:22:12.750 100 12547.45 211.03 54718.35 88888.00 2015-04-10 10:22:12.875 100 12547.40 211.03 54718.38 88888.00 2015-04-10 10:22:13.000 100 12547.42 211.03 54718.40 88888.00 2015-04-10 10:22:13.125 100 12547.38 211.03 54718.40 88888.00 2015-04-10 10:22:13.250 100 12547.35 210.95 54718.40 88888.00 2015-04-10 10:22:13.375 100 12547.35 210.97 54718.40 88888.00 2015-04-10 10:22:13.500 100 12547.33 211.00 54718.40 88888.00 2015-04-10 10:22:13.625 100 12547.38 211.00 54718.40 88888.00 2015-04-10 10:22:13.750 100 12547.35 211.00 54718.40 88888.00 2015-04-10 10:22:13.875 100 12547.25 210.97 54718.40 88888.00 2015-04-10 10:22:14.000 100 12547.27 211.00 54718.38 88888.00 2015-04-10 10:22:14.125 100 12547.27 211.00 54718.43 88888.00 2015-04-10 10:22:14.250 100 12547.23 210.95 54718.43 88888.00 2015-04-10 10:22:14.375 100 12547.20 210.93 54718.40 88888.00 2015-04-10 10:22:14.500 100 12547.20 210.93 54718.43 88888.00 2015-04-10 10:22:14.625 100 12547.15 210.97 54718.45 88888.00 2015-04-10 10:22:14.750 100 12547.17 211.00 54718.45 88888.00 2015-04-10 10:22:14.875 100 12547.12 210.97 54718.45 88888.00 2015-04-10 10:22:15.000 100 12547.10 210.90 54718.45 88888.00 2015-04-10 10:22:15.125 100 12547.12 210.93 54718.47 88888.00 2015-04-10 10:22:15.250 100 12547.12 210.93 54718.47 88888.00 2015-04-10 10:22:15.375 100 12547.20 210.90 54718.45 88888.00 2015-04-10 10:22:15.500 100 12547.20 210.93 54718.45 88888.00 2015-04-10 10:22:15.625 100 12547.20 210.95 54718.45 88888.00 2015-04-10 10:22:15.750 100 12547.17 210.95 54718.45 88888.00 2015-04-10 10:22:15.875 100 12547.17 210.97 54718.47 88888.00 2015-04-10 10:22:16.000 100 12547.12 210.95 54718.45 88888.00 2015-04-10 10:22:16.125 100 12547.02 210.93 54718.45 88888.00 2015-04-10 10:22:16.250 100 12546.98 210.88 54718.45 88888.00 2015-04-10 10:22:16.375 100 12547.00 210.93 54718.45 88888.00 2015-04-10 10:22:16.500 100 12547.08 210.93 54718.47 88888.00 2015-04-10 10:22:16.625 100 12547.12 210.90 54718.47 88888.00 2015-04-10 10:22:16.750 100 12547.12 210.93 54718.47 88888.00 2015-04-10 10:22:16.875 100 12547.08 210.90 54718.45 88888.00 2015-04-10 10:22:17.000 100 12547.00 210.90 54718.45 88888.00 2015-04-10 10:22:17.125 100 12546.92 210.88 54718.47 88888.00 2015-04-10 10:22:17.250 100 12546.95 210.93 54718.50 88888.00 2015-04-10 10:22:17.375 100 12547.00 210.93 54718.47 88888.00 2015-04-10 10:22:17.500 100 12546.95 210.93 54718.47 88888.00 2015-04-10 10:22:17.625 100 12546.85 210.93 54718.45 88888.00 2015-04-10 10:22:17.750 100 12546.92 210.88 54718.47 88888.00 2015-04-10 10:22:17.875 100 12546.98 210.88 54718.45 88888.00 2015-04-10 10:22:18.000 100 12547.05 210.88 54718.47 88888.00 2015-04-10 10:22:18.125 100 12547.05 210.93 54718.50 88888.00 2015-04-10 10:22:18.250 100 12546.98 210.90 54718.53 88888.00 2015-04-10 10:22:18.375 100 12546.95 210.88 54718.53 88888.00 2015-04-10 10:22:18.500 100 12546.88 210.93 54718.53 88888.00 2015-04-10 10:22:18.625 100 12546.88 210.90 54718.50 88888.00 2015-04-10 10:22:18.750 100 12546.92 210.88 54718.50 88888.00 2015-04-10 10:22:18.875 100 12546.95 210.85 54718.50 88888.00 2015-04-10 10:22:19.000 100 12547.00 210.85 54718.50 88888.00 2015-04-10 10:22:19.125 100 12547.02 210.90 54718.50 88888.00 2015-04-10 10:22:19.250 100 12546.98 210.85 54718.50 88888.00 2015-04-10 10:22:19.375 100 12547.00 210.88 54718.47 88888.00 2015-04-10 10:22:19.500 100 12547.00 210.90 54718.47 88888.00 2015-04-10 10:22:19.625 100 12546.95 210.85 54718.47 88888.00 2015-04-10 10:22:19.750 100 12546.92 210.82 54718.50 88888.00 2015-04-10 10:22:19.875 100 12547.00 210.82 54718.50 88888.00 2015-04-10 10:22:20.000 100 12546.98 210.80 54718.50 88888.00 2015-04-10 10:22:20.125 100 12546.95 210.82 54718.53 88888.00 2015-04-10 10:22:20.250 100 12546.90 210.80 54718.50 88888.00 2015-04-10 10:22:20.375 100 12546.92 210.78 54718.50 88888.00 2015-04-10 10:22:20.500 100 12546.92 210.80 54718.50 88888.00 2015-04-10 10:22:20.625 100 12546.92 210.78 54718.53 88888.00 2015-04-10 10:22:20.750 100 12546.95 210.75 54718.53 88888.00 2015-04-10 10:22:20.875 100 12547.00 210.75 54718.53 88888.00 2015-04-10 10:22:21.000 100 12547.05 210.72 54718.53 88888.00 2015-04-10 10:22:21.125 100 12547.02 210.72 54718.55 88888.00 2015-04-10 10:22:21.250 100 12547.00 210.75 54718.57 88888.00 2015-04-10 10:22:21.375 100 12546.98 210.75 54718.60 88888.00 2015-04-10 10:22:21.500 100 12546.90 210.75 54718.55 88888.00 2015-04-10 10:22:21.625 100 12546.88 210.72 54718.55 88888.00 2015-04-10 10:22:21.750 100 12546.88 210.70 54718.53 88888.00 2015-04-10 10:22:21.875 100 12546.75 210.70 54718.53 88888.00 2015-04-10 10:22:22.000 100 12546.75 210.72 54718.53 88888.00 2015-04-10 10:22:22.125 100 12546.83 210.72 54718.55 88888.00 2015-04-10 10:22:22.250 100 12546.80 210.72 54718.55 88888.00 2015-04-10 10:22:22.375 100 12546.80 210.68 54718.53 88888.00 2015-04-10 10:22:22.500 100 12546.85 210.70 54718.55 88888.00 2015-04-10 10:22:22.625 100 12546.88 210.72 54718.53 88888.00 2015-04-10 10:22:22.750 100 12546.88 210.68 54718.53 88888.00 2015-04-10 10:22:22.875 100 12546.90 210.68 54718.57 88888.00 2015-04-10 10:22:23.000 100 12546.80 210.65 54718.55 88888.00 2015-04-10 10:22:23.125 100 12546.77 210.62 54718.55 88888.00 2015-04-10 10:22:23.250 100 12546.77 210.60 54718.57 88888.00 2015-04-10 10:22:23.375 100 12546.77 210.65 54718.57 88888.00 2015-04-10 10:22:23.500 100 12546.73 210.62 54718.55 88888.00 2015-04-10 10:22:23.625 100 12546.75 210.65 54718.55 88888.00 2015-04-10 10:22:23.750 100 12546.77 210.65 54718.55 88888.00 2015-04-10 10:22:23.875 100 12546.75 210.65 54718.55 88888.00 2015-04-10 10:22:24.000 100 12546.75 210.65 54718.55 88888.00 2015-04-10 10:22:24.125 100 12546.80 210.68 54718.57 88888.00 2015-04-10 10:22:24.250 100 12546.75 210.62 54718.60 88888.00 2015-04-10 10:22:24.375 100 12546.70 210.62 54718.60 88888.00 2015-04-10 10:22:24.500 100 12546.65 210.62 54718.60 88888.00 2015-04-10 10:22:24.625 100 12546.65 210.60 54718.60 88888.00 2015-04-10 10:22:24.750 100 12546.62 210.60 54718.60 88888.00 2015-04-10 10:22:24.875 100 12546.60 210.62 54718.57 88888.00 2015-04-10 10:22:25.000 100 12546.58 210.62 54718.57 88888.00 2015-04-10 10:22:25.125 100 12546.65 210.57 54718.57 88888.00 2015-04-10 10:22:25.250 100 12546.62 210.57 54718.60 88888.00 2015-04-10 10:22:25.375 100 12546.52 210.57 54718.60 88888.00 2015-04-10 10:22:25.500 100 12546.48 210.57 54718.60 88888.00 2015-04-10 10:22:25.625 100 12546.50 210.60 54718.62 88888.00 2015-04-10 10:22:25.750 100 12546.52 210.62 54718.62 88888.00 2015-04-10 10:22:25.875 100 12546.55 210.57 54718.57 88888.00 2015-04-10 10:22:26.000 100 12546.55 210.60 54718.62 88888.00 2015-04-10 10:22:26.125 100 12546.55 210.60 54718.65 88888.00 2015-04-10 10:22:26.250 100 12546.48 210.57 54718.62 88888.00 2015-04-10 10:22:26.375 100 12546.48 210.55 54718.60 88888.00 2015-04-10 10:22:26.500 100 12546.42 210.55 54718.62 88888.00 2015-04-10 10:22:26.625 100 12546.42 210.57 54718.62 88888.00 2015-04-10 10:22:26.750 100 12546.45 210.57 54718.62 88888.00 2015-04-10 10:22:26.875 100 12546.48 210.55 54718.60 88888.00 2015-04-10 10:22:27.000 100 12546.42 210.55 54718.57 88888.00 2015-04-10 10:22:27.125 100 12546.42 210.55 54718.60 88888.00 2015-04-10 10:22:27.250 100 12546.42 210.55 54718.62 88888.00 2015-04-10 10:22:27.375 100 12546.42 210.55 54718.62 88888.00 2015-04-10 10:22:27.500 100 12546.45 210.55 54718.62 88888.00 2015-04-10 10:22:27.625 100 12546.42 210.55 54718.62 88888.00 2015-04-10 10:22:27.750 100 12546.42 210.57 54718.60 88888.00 2015-04-10 10:22:27.875 100 12546.40 210.55 54718.60 88888.00 2015-04-10 10:22:28.000 100 12546.35 210.53 54718.57 88888.00 2015-04-10 10:22:28.125 100 12546.35 210.53 54718.57 88888.00 2015-04-10 10:22:28.250 100 12546.38 210.50 54718.65 88888.00 2015-04-10 10:22:28.375 100 12546.40 210.53 54718.62 88888.00 2015-04-10 10:22:28.500 100 12546.40 210.55 54718.60 88888.00 2015-04-10 10:22:28.625 100 12546.35 210.55 54718.60 88888.00 2015-04-10 10:22:28.750 100 12546.30 210.55 54718.60 88888.00 2015-04-10 10:22:28.875 100 12546.38 210.53 54718.60 88888.00 2015-04-10 10:22:29.000 100 12546.33 210.50 54718.60 88888.00 2015-04-10 10:22:29.125 100 12546.30 210.50 54718.62 88888.00 2015-04-10 10:22:29.250 100 12546.27 210.50 54718.62 88888.00 2015-04-10 10:22:29.375 100 12546.35 210.53 54718.65 88888.00 2015-04-10 10:22:29.500 100 12546.35 210.55 54718.68 88888.00 2015-04-10 10:22:29.625 100 12546.33 210.60 54718.68 88888.00 2015-04-10 10:22:29.750 100 12546.27 210.57 54718.65 88888.00 2015-04-10 10:22:29.875 100 12546.17 210.55 54718.65 88888.00 2015-04-10 10:22:30.000 100 12546.20 210.53 54718.62 88888.00 2015-04-10 10:22:30.125 100 12546.27 210.53 54718.60 88888.00 2015-04-10 10:22:30.250 100 12546.25 210.50 54718.60 88888.00 2015-04-10 10:22:30.375 100 12546.25 210.53 54718.62 88888.00 2015-04-10 10:22:30.500 100 12546.17 210.55 54718.62 88888.00 2015-04-10 10:22:30.625 100 12546.12 210.53 54718.62 88888.00 2015-04-10 10:22:30.750 100 12546.12 210.53 54718.60 88888.00 2015-04-10 10:22:30.875 100 12546.12 210.55 54718.60 88888.00 2015-04-10 10:22:31.000 100 12546.10 210.55 54718.60 88888.00 2015-04-10 10:22:31.125 100 12546.08 210.53 54718.62 88888.00 2015-04-10 10:22:31.250 100 12546.05 210.55 54718.65 88888.00 2015-04-10 10:22:31.375 100 12546.05 210.50 54718.65 88888.00 2015-04-10 10:22:31.500 100 12546.08 210.47 54718.62 88888.00 2015-04-10 10:22:31.625 100 12546.12 210.47 54718.65 88888.00 2015-04-10 10:22:31.750 100 12546.08 210.53 54718.65 88888.00 2015-04-10 10:22:31.875 100 12546.05 210.53 54718.68 88888.00 2015-04-10 10:22:32.000 100 12546.02 210.50 54718.65 88888.00 2015-04-10 10:22:32.125 100 12546.10 210.50 54718.65 88888.00 2015-04-10 10:22:32.250 100 12546.02 210.47 54718.68 88888.00 2015-04-10 10:22:32.375 100 12546.00 210.47 54718.68 88888.00 2015-04-10 10:22:32.500 100 12545.98 210.50 54718.70 88888.00 2015-04-10 10:22:32.625 100 12546.00 210.50 54718.70 88888.00 2015-04-10 10:22:32.750 100 12546.02 210.47 54718.65 88888.00 2015-04-10 10:22:32.875 100 12546.02 210.50 54718.68 88888.00 2015-04-10 10:22:33.000 100 12545.98 210.53 54718.68 88888.00 2015-04-10 10:22:33.125 100 12545.92 210.50 54718.68 88888.00 2015-04-10 10:22:33.250 100 12545.90 210.50 54718.68 88888.00 2015-04-10 10:22:33.375 100 12545.92 210.53 54718.68 88888.00 2015-04-10 10:22:33.500 100 12545.90 210.53 54718.68 88888.00 2015-04-10 10:22:33.625 100 12545.95 210.53 54718.70 88888.00 2015-04-10 10:22:33.750 100 12545.95 210.50 54718.70 88888.00 2015-04-10 10:22:33.875 100 12545.95 210.50 54718.70 88888.00 2015-04-10 10:22:34.000 100 12545.90 210.45 54718.65 88888.00 2015-04-10 10:22:34.125 100 12545.92 210.47 54718.65 88888.00 2015-04-10 10:22:34.250 100 12545.92 210.45 54718.68 88888.00 2015-04-10 10:22:34.375 100 12545.90 210.47 54718.68 88888.00 2015-04-10 10:22:34.500 100 12545.90 210.50 54718.65 88888.00 2015-04-10 10:22:34.625 100 12545.85 210.50 54718.68 88888.00 2015-04-10 10:22:34.750 100 12545.80 210.53 54718.68 88888.00 2015-04-10 10:22:34.875 100 12545.77 210.53 54718.65 88888.00 2015-04-10 10:22:35.000 100 12545.77 210.53 54718.68 88888.00 2015-04-10 10:22:35.125 100 12545.80 210.50 54718.68 88888.00 2015-04-10 10:22:35.250 100 12545.75 210.50 54718.70 88888.00 2015-04-10 10:22:35.375 100 12545.83 210.50 54718.70 88888.00 2015-04-10 10:22:35.500 100 12545.83 210.47 54718.68 88888.00 2015-04-10 10:22:35.625 100 12545.77 210.45 54718.68 88888.00 2015-04-10 10:22:35.750 100 12545.80 210.47 54718.70 88888.00 2015-04-10 10:22:35.875 100 12545.85 210.50 54718.70 88888.00 2015-04-10 10:22:36.000 100 12545.85 210.47 54718.68 88888.00 2015-04-10 10:22:36.125 100 12545.75 210.50 54718.68 88888.00 2015-04-10 10:22:36.250 100 12545.73 210.47 54718.68 88888.00 2015-04-10 10:22:36.375 100 12545.75 210.45 54718.65 88888.00 2015-04-10 10:22:36.500 100 12545.65 210.45 54718.65 88888.00 2015-04-10 10:22:36.625 100 12545.60 210.47 54718.68 88888.00 2015-04-10 10:22:36.750 100 12545.62 210.50 54718.68 88888.00 2015-04-10 10:22:36.875 100 12545.67 210.47 54718.68 88888.00 2015-04-10 10:22:37.000 100 12545.60 210.43 54718.68 88888.00 2015-04-10 10:22:37.125 100 12545.58 210.45 54718.68 88888.00 2015-04-10 10:22:37.250 100 12545.60 210.50 54718.70 88888.00 2015-04-10 10:22:37.375 100 12545.58 210.47 54718.70 88888.00 2015-04-10 10:22:37.500 100 12545.50 210.47 54718.70 88888.00 2015-04-10 10:22:37.625 100 12545.52 210.47 54718.70 88888.00 2015-04-10 10:22:37.750 100 12545.58 210.50 54718.72 88888.00 2015-04-10 10:22:37.875 100 12545.50 210.45 54718.70 88888.00 2015-04-10 10:22:38.000 100 12545.50 210.45 54718.68 88888.00 2015-04-10 10:22:38.125 100 12545.52 210.47 54718.68 88888.00 2015-04-10 10:22:38.250 100 12545.48 210.50 54718.68 88888.00 2015-04-10 10:22:38.375 100 12545.50 210.50 54718.70 88888.00 2015-04-10 10:22:38.500 100 12545.52 210.47 54718.70 88888.00 2015-04-10 10:22:38.625 100 12545.45 210.45 54718.68 88888.00 2015-04-10 10:22:38.750 100 12545.40 210.47 54718.70 88888.00 2015-04-10 10:22:38.875 100 12545.45 210.47 54718.70 88888.00 2015-04-10 10:22:39.000 100 12545.48 210.50 54718.70 88888.00 2015-04-10 10:22:39.125 100 12545.50 210.50 54718.70 88888.00 2015-04-10 10:22:39.250 100 12545.42 210.45 54718.70 88888.00 2015-04-10 10:22:39.375 100 12545.45 210.45 54718.68 88888.00 2015-04-10 10:22:39.500 100 12545.50 210.47 54718.72 88888.00 2015-04-10 10:22:39.625 100 12545.52 210.50 54718.72 88888.00 2015-04-10 10:22:39.750 100 12545.52 210.53 54718.72 88888.00 2015-04-10 10:22:39.875 100 12545.50 210.47 54718.70 88888.00 2015-04-10 10:22:40.000 100 12545.45 210.45 54718.70 88888.00 2015-04-10 10:22:40.125 100 12545.48 210.47 54718.70 88888.00 2015-04-10 10:22:40.250 100 12545.40 210.47 54718.72 88888.00 2015-04-10 10:22:40.375 100 12545.40 210.45 54718.68 88888.00 2015-04-10 10:22:40.500 100 12545.42 210.45 54718.70 88888.00 2015-04-10 10:22:40.625 100 12545.38 210.50 54718.70 88888.00 2015-04-10 10:22:40.750 100 12545.33 210.50 54718.70 88888.00 2015-04-10 10:22:40.875 100 12545.40 210.50 54718.70 88888.00 2015-04-10 10:22:41.000 100 12545.40 210.47 54718.68 88888.00 2015-04-10 10:22:41.125 100 12545.40 210.47 54718.70 88888.00 2015-04-10 10:22:41.250 100 12545.35 210.45 54718.70 88888.00 2015-04-10 10:22:41.375 100 12545.38 210.47 54718.70 88888.00 2015-04-10 10:22:41.500 100 12545.40 210.47 54718.70 88888.00 2015-04-10 10:22:41.625 100 12545.48 210.50 54718.70 88888.00 2015-04-10 10:22:41.750 100 12545.48 210.50 54718.70 88888.00 2015-04-10 10:22:41.875 100 12545.38 210.47 54718.70 88888.00 2015-04-10 10:22:42.000 100 12545.30 210.47 54718.68 88888.00 2015-04-10 10:22:42.125 100 12545.30 210.53 54718.68 88888.00 2015-04-10 10:22:42.250 100 12545.27 210.47 54718.68 88888.00 2015-04-10 10:22:42.375 100 12545.35 210.45 54718.65 88888.00 2015-04-10 10:22:42.500 100 12545.35 210.47 54718.68 88888.00 2015-04-10 10:22:42.625 100 12545.30 210.50 54718.68 88888.00 2015-04-10 10:22:42.750 100 12545.25 210.47 54718.68 88888.00 2015-04-10 10:22:42.875 100 12545.25 210.50 54718.68 88888.00 2015-04-10 10:22:43.000 100 12545.23 210.50 54718.68 88888.00 2015-04-10 10:22:43.125 100 12545.20 210.50 54718.70 88888.00 2015-04-10 10:22:43.250 100 12545.20 210.47 54718.70 88888.00 2015-04-10 10:22:43.375 100 12545.23 210.50 54718.70 88888.00 2015-04-10 10:22:43.500 100 12545.15 210.50 54718.72 88888.00 2015-04-10 10:22:43.625 100 12545.20 210.50 54718.72 88888.00 2015-04-10 10:22:43.750 100 12545.20 210.50 54718.70 88888.00 2015-04-10 10:22:43.875 100 12545.15 210.47 54718.65 88888.00 2015-04-10 10:22:44.000 100 12545.15 210.45 54718.65 88888.00 2015-04-10 10:22:44.125 100 12545.17 210.45 54718.70 88888.00 2015-04-10 10:22:44.250 100 12545.12 210.47 54718.72 88888.00 2015-04-10 10:22:44.375 100 12545.10 210.53 54718.75 88888.00 2015-04-10 10:22:44.500 100 12545.08 210.55 54718.75 88888.00 2015-04-10 10:22:44.625 100 12545.08 210.50 54718.70 88888.00 2015-04-10 10:22:44.750 100 12545.10 210.47 54718.70 88888.00 2015-04-10 10:22:44.875 100 12545.08 210.50 54718.68 88888.00 2015-04-10 10:22:45.000 100 12545.08 210.53 54718.68 88888.00 2015-04-10 10:22:45.125 100 12545.08 210.53 54718.70 88888.00 2015-04-10 10:22:45.250 100 12545.08 210.53 54718.68 88888.00 2015-04-10 10:22:45.375 100 12545.08 210.53 54718.70 88888.00 2015-04-10 10:22:45.500 100 12545.12 210.53 54718.72 88888.00 2015-04-10 10:22:45.625 100 12545.15 210.53 54718.75 88888.00 2015-04-10 10:22:45.750 100 12545.12 210.50 54718.72 88888.00 2015-04-10 10:22:45.875 100 12545.05 210.50 54718.68 88888.00 2015-04-10 10:22:46.000 100 12545.00 210.50 54718.65 88888.00 2015-04-10 10:22:46.125 100 12544.98 210.50 54718.70 88888.00 2015-04-10 10:22:46.250 100 12545.00 210.53 54718.70 88888.00 2015-04-10 10:22:46.375 100 12545.10 210.53 54718.70 88888.00 2015-04-10 10:22:46.500 100 12545.08 210.50 54718.70 88888.00 2015-04-10 10:22:46.625 100 12545.02 210.50 54718.68 88888.00 2015-04-10 10:22:46.750 100 12544.98 210.50 54718.65 88888.00 2015-04-10 10:22:46.875 100 12545.02 210.53 54718.65 88888.00 2015-04-10 10:22:47.000 100 12545.00 210.55 54718.65 88888.00 2015-04-10 10:22:47.125 100 12544.98 210.53 54718.62 88888.00 2015-04-10 10:22:47.250 100 12545.02 210.50 54718.65 88888.00 2015-04-10 10:22:47.375 100 12545.05 210.50 54718.65 88888.00 2015-04-10 10:22:47.500 100 12545.08 210.50 54718.65 88888.00 2015-04-10 10:22:47.625 100 12545.10 210.50 54718.65 88888.00 2015-04-10 10:22:47.750 100 12545.08 210.53 54718.68 88888.00 2015-04-10 10:22:47.875 100 12545.02 210.55 54718.70 88888.00 2015-04-10 10:22:48.000 100 12544.92 210.50 54718.70 88888.00 2015-04-10 10:22:48.125 100 12545.00 210.53 54718.72 88888.00 2015-04-10 10:22:48.250 100 12544.98 210.53 54718.72 88888.00 2015-04-10 10:22:48.375 100 12545.00 210.47 54718.72 88888.00 2015-04-10 10:22:48.500 100 12545.00 210.47 54718.70 88888.00 2015-04-10 10:22:48.625 100 12545.02 210.50 54718.68 88888.00 2015-04-10 10:22:48.750 100 12545.02 210.50 54718.70 88888.00 2015-04-10 10:22:48.875 100 12545.05 210.50 54718.72 88888.00 2015-04-10 10:22:49.000 100 12545.00 210.53 54718.68 88888.00 2015-04-10 10:22:49.125 100 12544.98 210.50 54718.65 88888.00 2015-04-10 10:22:49.250 100 12544.95 210.50 54718.70 88888.00 2015-04-10 10:22:49.375 100 12544.90 210.50 54718.65 88888.00 2015-04-10 10:22:49.500 100 12544.88 210.50 54718.65 88888.00 2015-04-10 10:22:49.625 100 12544.88 210.50 54718.68 88888.00 2015-04-10 10:22:49.750 100 12544.88 210.50 54718.70 88888.00 2015-04-10 10:22:49.875 100 12544.85 210.50 54718.70 88888.00 2015-04-10 10:22:50.000 100 12544.85 210.53 54718.68 88888.00 2015-04-10 10:22:50.125 100 12544.92 210.53 54718.65 88888.00 2015-04-10 10:22:50.250 100 12544.90 210.53 54718.65 88888.00 2015-04-10 10:22:50.375 100 12544.92 210.53 54718.65 88888.00 2015-04-10 10:22:50.500 100 12544.85 210.55 54718.68 88888.00 2015-04-10 10:22:50.625 100 12544.85 210.55 54718.65 88888.00 2015-04-10 10:22:50.750 100 12544.85 210.50 54718.65 88888.00 2015-04-10 10:22:50.875 100 12544.83 210.47 54718.62 88888.00 2015-04-10 10:22:51.000 100 12544.80 210.53 54718.65 88888.00 2015-04-10 10:22:51.125 100 12544.80 210.55 54718.65 88888.00 2015-04-10 10:22:51.250 100 12544.85 210.53 54718.68 88888.00 2015-04-10 10:22:51.375 100 12544.90 210.53 54718.65 88888.00 2015-04-10 10:22:51.500 100 12544.88 210.53 54718.68 88888.00 2015-04-10 10:22:51.625 100 12544.85 210.53 54718.65 88888.00 2015-04-10 10:22:51.750 100 12544.83 210.55 54718.68 88888.00 2015-04-10 10:22:51.875 100 12544.80 210.55 54718.65 88888.00 2015-04-10 10:22:52.000 100 12544.77 210.53 54718.65 88888.00 2015-04-10 10:22:52.125 100 12544.77 210.55 54718.68 88888.00 2015-04-10 10:22:52.250 100 12544.75 210.53 54718.68 88888.00 2015-04-10 10:22:52.375 100 12544.75 210.55 54718.70 88888.00 2015-04-10 10:22:52.500 100 12544.75 210.55 54718.65 88888.00 2015-04-10 10:22:52.625 100 12544.77 210.55 54718.65 88888.00 2015-04-10 10:22:52.750 100 12544.77 210.55 54718.65 88888.00 2015-04-10 10:22:52.875 100 12544.75 210.53 54718.65 88888.00 2015-04-10 10:22:53.000 100 12544.73 210.53 54718.62 88888.00 2015-04-10 10:22:53.125 100 12544.75 210.53 54718.65 88888.00 2015-04-10 10:22:53.250 100 12544.75 210.53 54718.65 88888.00 2015-04-10 10:22:53.375 100 12544.75 210.53 54718.62 88888.00 2015-04-10 10:22:53.500 100 12544.75 210.53 54718.62 88888.00 2015-04-10 10:22:53.625 100 12544.73 210.53 54718.62 88888.00 2015-04-10 10:22:53.750 100 12544.73 210.53 54718.62 88888.00 2015-04-10 10:22:53.875 100 12544.70 210.50 54718.62 88888.00 2015-04-10 10:22:54.000 100 12544.65 210.53 54718.60 88888.00 2015-04-10 10:22:54.125 100 12544.70 210.57 54718.60 88888.00 2015-04-10 10:22:54.250 100 12544.70 210.55 54718.60 88888.00 2015-04-10 10:22:54.375 100 12544.70 210.53 54718.60 88888.00 2015-04-10 10:22:54.500 100 12544.67 210.55 54718.62 88888.00 2015-04-10 10:22:54.625 100 12544.65 210.57 54718.65 88888.00 2015-04-10 10:22:54.750 100 12544.62 210.55 54718.65 88888.00 2015-04-10 10:22:54.875 100 12544.67 210.57 54718.65 88888.00 2015-04-10 10:22:55.000 100 12544.73 210.55 54718.62 88888.00 2015-04-10 10:22:55.125 100 12544.70 210.55 54718.60 88888.00 2015-04-10 10:22:55.250 100 12544.60 210.55 54718.62 88888.00 2015-04-10 10:22:55.375 100 12544.60 210.60 54718.65 88888.00 2015-04-10 10:22:55.500 100 12544.58 210.55 54718.62 88888.00 2015-04-10 10:22:55.625 100 12544.58 210.55 54718.60 88888.00 2015-04-10 10:22:55.750 100 12544.58 210.53 54718.60 88888.00 2015-04-10 10:22:55.875 100 12544.60 210.55 54718.62 88888.00 2015-04-10 10:22:56.000 100 12544.65 210.53 54718.57 88888.00 2015-04-10 10:22:56.125 100 12544.65 210.55 54718.60 88888.00 2015-04-10 10:22:56.250 100 12544.58 210.53 54718.60 88888.00 2015-04-10 10:22:56.375 100 12544.52 210.53 54718.60 88888.00 2015-04-10 10:22:56.500 100 12544.55 210.50 54718.60 88888.00 2015-04-10 10:22:56.625 100 12544.60 210.55 54718.60 88888.00 2015-04-10 10:22:56.750 100 12544.60 210.55 54718.62 88888.00 2015-04-10 10:22:56.875 100 12544.55 210.53 54718.65 88888.00 2015-04-10 10:22:57.000 100 12544.52 210.53 54718.60 88888.00 2015-04-10 10:22:57.125 100 12544.60 210.53 54718.62 88888.00 2015-04-10 10:22:57.250 100 12544.52 210.50 54718.62 88888.00 2015-04-10 10:22:57.375 100 12544.55 210.55 54718.60 88888.00 2015-04-10 10:22:57.500 100 12544.62 210.55 54718.65 88888.00 2015-04-10 10:22:57.625 100 12544.62 210.50 54718.65 88888.00 2015-04-10 10:22:57.750 100 12544.65 210.50 54718.60 88888.00 2015-04-10 10:22:57.875 100 12544.62 210.50 54718.60 88888.00 2015-04-10 10:22:58.000 100 12544.55 210.50 54718.57 88888.00 2015-04-10 10:22:58.125 100 12544.55 210.53 54718.62 88888.00 2015-04-10 10:22:58.250 100 12544.60 210.50 54718.65 88888.00 2015-04-10 10:22:58.375 100 12544.67 210.50 54718.62 88888.00 2015-04-10 10:22:58.500 100 12544.65 210.50 54718.62 88888.00 2015-04-10 10:22:58.625 100 12544.60 210.45 54718.60 88888.00 2015-04-10 10:22:58.750 100 12544.55 210.45 54718.60 88888.00 2015-04-10 10:22:58.875 100 12544.45 210.43 54718.60 88888.00 2015-04-10 10:22:59.000 100 12544.48 210.43 54718.57 88888.00 2015-04-10 10:22:59.125 100 12544.55 210.45 54718.57 88888.00 2015-04-10 10:22:59.250 100 12544.58 210.47 54718.60 88888.00 2015-04-10 10:22:59.375 100 12544.55 210.47 54718.62 88888.00 2015-04-10 10:22:59.500 100 12544.52 210.47 54718.60 88888.00 2015-04-10 10:22:59.625 100 12544.48 210.45 54718.57 88888.00 2015-04-10 10:22:59.750 100 12544.40 210.43 54718.57 88888.00 2015-04-10 10:22:59.875 100 12544.38 210.45 54718.60 88888.00 2015-04-10 10:23:00.000 100 12544.42 210.45 54718.62 88888.00 2015-04-10 10:23:00.125 100 12544.50 210.43 54718.60 88888.00 2015-04-10 10:23:00.250 100 12544.45 210.40 54718.60 88888.00 2015-04-10 10:23:00.375 100 12544.40 210.40 54718.60 88888.00 2015-04-10 10:23:00.500 100 12544.38 210.43 54718.57 88888.00 2015-04-10 10:23:00.625 100 12544.35 210.40 54718.57 88888.00 2015-04-10 10:23:00.750 100 12544.40 210.40 54718.60 88888.00 2015-04-10 10:23:00.875 100 12544.38 210.43 54718.55 88888.00 2015-04-10 10:23:01.000 100 12544.38 210.43 54718.55 88888.00 2015-04-10 10:23:01.125 100 12544.40 210.45 54718.55 88888.00 2015-04-10 10:23:01.250 100 12544.35 210.43 54718.55 88888.00 2015-04-10 10:23:01.375 100 12544.38 210.43 54718.53 88888.00 2015-04-10 10:23:01.500 100 12544.33 210.43 54718.55 88888.00 2015-04-10 10:23:01.625 100 12544.35 210.43 54718.55 88888.00 2015-04-10 10:23:01.750 100 12544.38 210.43 54718.55 88888.00 2015-04-10 10:23:01.875 100 12544.33 210.43 54718.50 88888.00 2015-04-10 10:23:02.000 100 12544.27 210.40 54718.50 88888.00 2015-04-10 10:23:02.125 100 12544.33 210.43 54718.50 88888.00 2015-04-10 10:23:02.250 100 12544.30 210.43 54718.53 88888.00 2015-04-10 10:23:02.375 100 12544.35 210.43 54718.55 88888.00 2015-04-10 10:23:02.500 100 12544.33 210.45 54718.53 88888.00 2015-04-10 10:23:02.625 100 12544.33 210.45 54718.53 88888.00 2015-04-10 10:23:02.750 100 12544.33 210.43 54718.53 88888.00 2015-04-10 10:23:02.875 100 12544.38 210.40 54718.53 88888.00 2015-04-10 10:23:03.000 100 12544.45 210.43 54718.53 88888.00 2015-04-10 10:23:03.125 100 12544.40 210.43 54718.53 88888.00 2015-04-10 10:23:03.250 100 12544.30 210.43 54718.53 88888.00 2015-04-10 10:23:03.375 100 12544.35 210.45 54718.53 88888.00 2015-04-10 10:23:03.500 100 12544.30 210.45 54718.53 88888.00 2015-04-10 10:23:03.625 100 12544.25 210.45 54718.53 88888.00 2015-04-10 10:23:03.750 100 12544.20 210.43 54718.53 88888.00 2015-04-10 10:23:03.875 100 12544.25 210.43 54718.53 88888.00 2015-04-10 10:23:04.000 100 12544.30 210.43 54718.53 88888.00 2015-04-10 10:23:04.125 100 12544.35 210.43 54718.53 88888.00 2015-04-10 10:23:04.250 100 12544.30 210.43 54718.53 88888.00 2015-04-10 10:23:04.375 100 12544.30 210.40 54718.50 88888.00 2015-04-10 10:23:04.500 100 12544.23 210.40 54718.50 88888.00 2015-04-10 10:23:04.625 100 12544.23 210.43 54718.50 88888.00 2015-04-10 10:23:04.750 100 12544.27 210.45 54718.53 88888.00 2015-04-10 10:23:04.875 100 12544.30 210.43 54718.50 88888.00 2015-04-10 10:23:05.000 100 12544.33 210.40 54718.47 88888.00 2015-04-10 10:23:05.125 100 12544.30 210.40 54718.45 88888.00 2015-04-10 10:23:05.250 100 12544.35 210.40 54718.50 88888.00 2015-04-10 10:23:05.375 100 12544.38 210.40 54718.47 88888.00 2015-04-10 10:23:05.500 100 12544.33 210.40 54718.47 88888.00 2015-04-10 10:23:05.625 100 12544.27 210.38 54718.47 88888.00 2015-04-10 10:23:05.750 100 12544.23 210.43 54718.50 88888.00 2015-04-10 10:23:05.875 100 12544.30 210.43 54718.50 88888.00 2015-04-10 10:23:06.000 100 12544.23 210.40 54718.50 88888.00 2015-04-10 10:23:06.125 100 12544.25 210.40 54718.50 88888.00 2015-04-10 10:23:06.250 100 12544.23 210.40 54718.53 88888.00 2015-04-10 10:23:06.375 100 12544.20 210.40 54718.50 88888.00 2015-04-10 10:23:06.500 100 12544.23 210.43 54718.50 88888.00 2015-04-10 10:23:06.625 100 12544.23 210.43 54718.53 88888.00 2015-04-10 10:23:06.750 100 12544.27 210.40 54718.50 88888.00 2015-04-10 10:23:06.875 100 12544.27 210.40 54718.50 88888.00 2015-04-10 10:23:07.000 100 12544.25 210.43 54718.50 88888.00 2015-04-10 10:23:07.125 100 12544.20 210.40 54718.50 88888.00 2015-04-10 10:23:07.250 100 12544.15 210.40 54718.45 88888.00 2015-04-10 10:23:07.375 100 12544.20 210.38 54718.45 88888.00 2015-04-10 10:23:07.500 100 12544.23 210.43 54718.45 88888.00 2015-04-10 10:23:07.625 100 12544.25 210.43 54718.50 88888.00 2015-04-10 10:23:07.750 100 12544.23 210.45 54718.47 88888.00 2015-04-10 10:23:07.875 100 12544.20 210.43 54718.50 88888.00 2015-04-10 10:23:08.000 100 12544.15 210.43 54718.50 88888.00 2015-04-10 10:23:08.125 100 12544.12 210.40 54718.45 88888.00 2015-04-10 10:23:08.250 100 12544.20 210.43 54718.45 88888.00 2015-04-10 10:23:08.375 100 12544.23 210.43 54718.45 88888.00 2015-04-10 10:23:08.500 100 12544.25 210.43 54718.45 88888.00 2015-04-10 10:23:08.625 100 12544.17 210.40 54718.45 88888.00 2015-04-10 10:23:08.750 100 12544.17 210.40 54718.45 88888.00 2015-04-10 10:23:08.875 100 12544.20 210.43 54718.47 88888.00 2015-04-10 10:23:09.000 100 12544.25 210.40 54718.45 88888.00 2015-04-10 10:23:09.125 100 12544.23 210.38 54718.45 88888.00 2015-04-10 10:23:09.250 100 12544.15 210.38 54718.43 88888.00 2015-04-10 10:23:09.375 100 12544.15 210.40 54718.40 88888.00 2015-04-10 10:23:09.500 100 12544.20 210.40 54718.43 88888.00 2015-04-10 10:23:09.625 100 12544.27 210.40 54718.43 88888.00 2015-04-10 10:23:09.750 100 12544.25 210.40 54718.43 88888.00 2015-04-10 10:23:09.875 100 12544.20 210.40 54718.43 88888.00 2015-04-10 10:23:10.000 100 12544.17 210.40 54718.43 88888.00 2015-04-10 10:23:10.125 100 12544.17 210.43 54718.47 88888.00 2015-04-10 10:23:10.250 100 12544.17 210.43 54718.47 88888.00 2015-04-10 10:23:10.375 100 12544.20 210.43 54718.45 88888.00 2015-04-10 10:23:10.500 100 12544.20 210.43 54718.45 88888.00 2015-04-10 10:23:10.625 100 12544.23 210.43 54718.43 88888.00 2015-04-10 10:23:10.750 100 12544.17 210.43 54718.43 88888.00 2015-04-10 10:23:10.875 100 12544.25 210.43 54718.40 88888.00 2015-04-10 10:23:11.000 100 12544.27 210.45 54718.40 88888.00 2015-04-10 10:23:11.125 100 12544.30 210.45 54718.43 88888.00 2015-04-10 10:23:11.250 100 12544.23 210.40 54718.45 88888.00 2015-04-10 10:23:11.375 100 12544.15 210.40 54718.43 88888.00 2015-04-10 10:23:11.500 100 12544.15 210.43 54718.40 88888.00 2015-04-10 10:23:11.625 100 12544.17 210.45 54718.43 88888.00 2015-04-10 10:23:11.750 100 12544.15 210.47 54718.40 88888.00 2015-04-10 10:23:11.875 100 12544.20 210.45 54718.43 88888.00 2015-04-10 10:23:12.000 100 12544.23 210.45 54718.43 88888.00 2015-04-10 10:23:12.125 100 12544.17 210.43 54718.45 88888.00 2015-04-10 10:23:12.250 100 12544.08 210.40 54718.40 88888.00 2015-04-10 10:23:12.375 100 12544.05 210.40 54718.40 88888.00 2015-04-10 10:23:12.500 100 12544.08 210.43 54718.40 88888.00 2015-04-10 10:23:12.625 100 12544.10 210.45 54718.43 88888.00 2015-04-10 10:23:12.750 100 12544.10 210.45 54718.43 88888.00 2015-04-10 10:23:12.875 100 12544.10 210.43 54718.40 88888.00 2015-04-10 10:23:13.000 100 12544.15 210.40 54718.38 88888.00 2015-04-10 10:23:13.125 100 12544.12 210.43 54718.40 88888.00 2015-04-10 10:23:13.250 100 12544.08 210.45 54718.40 88888.00 2015-04-10 10:23:13.375 100 12544.12 210.45 54718.38 88888.00 2015-04-10 10:23:13.500 100 12544.12 210.45 54718.38 88888.00 2015-04-10 10:23:13.625 100 12544.08 210.45 54718.38 88888.00 2015-04-10 10:23:13.750 100 12544.10 210.43 54718.38 88888.00 2015-04-10 10:23:13.875 100 12544.08 210.45 54718.38 88888.00 2015-04-10 10:23:14.000 100 12544.05 210.45 54718.38 88888.00 2015-04-10 10:23:14.125 100 12544.00 210.45 54718.35 88888.00 2015-04-10 10:23:14.250 100 12543.98 210.45 54718.38 88888.00 2015-04-10 10:23:14.375 100 12544.02 210.47 54718.38 88888.00 2015-04-10 10:23:14.500 100 12544.00 210.50 54718.38 88888.00 2015-04-10 10:23:14.625 100 12544.00 210.45 54718.35 88888.00 2015-04-10 10:23:14.750 100 12544.00 210.47 54718.38 88888.00 2015-04-10 10:23:14.875 100 12544.02 210.47 54718.35 88888.00 2015-04-10 10:23:15.000 100 12543.98 210.47 54718.35 88888.00 2015-04-10 10:23:15.125 100 12543.95 210.47 54718.35 88888.00 2015-04-10 10:23:15.250 100 12543.88 210.47 54718.38 88888.00 2015-04-10 10:23:15.375 100 12543.95 210.47 54718.38 88888.00 2015-04-10 10:23:15.500 100 12543.95 210.47 54718.35 88888.00 2015-04-10 10:23:15.625 100 12543.95 210.50 54718.35 88888.00 2015-04-10 10:23:15.750 100 12543.88 210.50 54718.35 88888.00 2015-04-10 10:23:15.875 100 12543.88 210.50 54718.35 88888.00 2015-04-10 10:23:16.000 100 12543.92 210.50 54718.35 88888.00 2015-04-10 10:23:16.125 100 12543.95 210.55 54718.35 88888.00 2015-04-10 10:23:16.250 100 12543.98 210.55 54718.35 88888.00 2015-04-10 10:23:16.375 100 12543.98 210.55 54718.35 88888.00 2015-04-10 10:23:16.500 100 12543.95 210.55 54718.35 88888.00 2015-04-10 10:23:16.625 100 12543.92 210.53 54718.32 88888.00 2015-04-10 10:23:16.750 100 12543.95 210.55 54718.30 88888.00 2015-04-10 10:23:16.875 100 12544.00 210.53 54718.30 88888.00 2015-04-10 10:23:17.000 100 12544.00 210.50 54718.28 88888.00 2015-04-10 10:23:17.125 100 12544.02 210.50 54718.30 88888.00 2015-04-10 10:23:17.250 100 12544.02 210.50 54718.30 88888.00 2015-04-10 10:23:17.375 100 12544.00 210.50 54718.30 88888.00 2015-04-10 10:23:17.500 100 12543.98 210.53 54718.32 88888.00 2015-04-10 10:23:17.625 100 12543.90 210.53 54718.30 88888.00 2015-04-10 10:23:17.750 100 12543.98 210.55 54718.32 88888.00 2015-04-10 10:23:17.875 100 12543.98 210.55 54718.32 88888.00 2015-04-10 10:23:18.000 100 12543.85 210.53 54718.28 88888.00 2015-04-10 10:23:18.125 100 12543.85 210.53 54718.28 88888.00 2015-04-10 10:23:18.250 100 12543.85 210.57 54718.30 88888.00 2015-04-10 10:23:18.375 100 12543.85 210.57 54718.30 88888.00 2015-04-10 10:23:18.500 100 12543.85 210.57 54718.30 88888.00 2015-04-10 10:23:18.625 100 12543.83 210.57 54718.28 88888.00 2015-04-10 10:23:18.750 100 12543.80 210.55 54718.30 88888.00 2015-04-10 10:23:18.875 100 12543.80 210.57 54718.30 88888.00 2015-04-10 10:23:19.000 100 12543.83 210.57 54718.28 88888.00 2015-04-10 10:23:19.125 100 12543.85 210.53 54718.28 88888.00 2015-04-10 10:23:19.250 100 12543.83 210.53 54718.25 88888.00 2015-04-10 10:23:19.375 100 12543.88 210.53 54718.25 88888.00 2015-04-10 10:23:19.500 100 12543.90 210.57 54718.28 88888.00 2015-04-10 10:23:19.625 100 12543.92 210.55 54718.28 88888.00 2015-04-10 10:23:19.750 100 12543.90 210.57 54718.28 88888.00 2015-04-10 10:23:19.875 100 12543.90 210.57 54718.28 88888.00 2015-04-10 10:23:20.000 100 12543.90 210.57 54718.25 88888.00 2015-04-10 10:23:20.125 100 12543.88 210.57 54718.25 88888.00 2015-04-10 10:23:20.250 100 12543.85 210.55 54718.25 88888.00 2015-04-10 10:23:20.375 100 12543.85 210.57 54718.25 88888.00 2015-04-10 10:23:20.500 100 12543.85 210.60 54718.25 88888.00 2015-04-10 10:23:20.625 100 12543.83 210.60 54718.22 88888.00 2015-04-10 10:23:20.750 100 12543.83 210.55 54718.22 88888.00 2015-04-10 10:23:20.875 100 12543.88 210.62 54718.22 88888.00 2015-04-10 10:23:21.000 100 12543.85 210.62 54718.20 88888.00 2015-04-10 10:23:21.125 100 12543.85 210.60 54718.20 88888.00 2015-04-10 10:23:21.250 100 12543.90 210.57 54718.20 88888.00 2015-04-10 10:23:21.375 100 12543.92 210.60 54718.20 88888.00 2015-04-10 10:23:21.500 100 12543.88 210.60 54718.22 88888.00 2015-04-10 10:23:21.625 100 12543.85 210.62 54718.20 88888.00 2015-04-10 10:23:21.750 100 12543.88 210.60 54718.20 88888.00 2015-04-10 10:23:21.875 100 12543.83 210.60 54718.20 88888.00 2015-04-10 10:23:22.000 100 12543.88 210.60 54718.18 88888.00 2015-04-10 10:23:22.125 100 12543.83 210.68 54718.18 88888.00 2015-04-10 10:23:22.250 100 12543.75 210.68 54718.18 88888.00 2015-04-10 10:23:22.375 100 12543.80 210.65 54718.20 88888.00 2015-04-10 10:23:22.500 100 12543.88 210.65 54718.18 88888.00 2015-04-10 10:23:22.625 100 12543.80 210.62 54718.15 88888.00 2015-04-10 10:23:22.750 100 12543.77 210.68 54718.15 88888.00 2015-04-10 10:23:22.875 100 12543.83 210.65 54718.15 88888.00 2015-04-10 10:23:23.000 100 12543.83 210.62 54718.12 88888.00 2015-04-10 10:23:23.125 100 12543.77 210.60 54718.15 88888.00 2015-04-10 10:23:23.250 100 12543.75 210.60 54718.10 88888.00 2015-04-10 10:23:23.375 100 12543.80 210.62 54718.15 88888.00 2015-04-10 10:23:23.500 100 12543.80 210.65 54718.18 88888.00 2015-04-10 10:23:23.625 100 12543.77 210.68 54718.15 88888.00 2015-04-10 10:23:23.750 100 12543.77 210.65 54718.18 88888.00 2015-04-10 10:23:23.875 100 12543.77 210.65 54718.18 88888.00 2015-04-10 10:23:24.000 100 12543.83 210.65 54718.15 88888.00 2015-04-10 10:23:24.125 100 12543.80 210.60 54718.15 88888.00 2015-04-10 10:23:24.250 100 12543.75 210.60 54718.15 88888.00 2015-04-10 10:23:24.375 100 12543.77 210.60 54718.10 88888.00 2015-04-10 10:23:24.500 100 12543.85 210.62 54718.12 88888.00 2015-04-10 10:23:24.625 100 12543.83 210.65 54718.10 88888.00 2015-04-10 10:23:24.750 100 12543.73 210.65 54718.07 88888.00 2015-04-10 10:23:24.875 100 12543.73 210.62 54718.10 88888.00 2015-04-10 10:23:25.000 100 12543.80 210.68 54718.10 88888.00 2015-04-10 10:23:25.125 100 12543.85 210.65 54718.10 88888.00 2015-04-10 10:23:25.250 100 12543.83 210.65 54718.10 88888.00 2015-04-10 10:23:25.375 100 12543.90 210.62 54718.10 88888.00 2015-04-10 10:23:25.500 100 12543.85 210.62 54718.07 88888.00 2015-04-10 10:23:25.625 100 12543.75 210.62 54718.07 88888.00 2015-04-10 10:23:25.750 100 12543.75 210.62 54718.05 88888.00 2015-04-10 10:23:25.875 100 12543.75 210.62 54718.05 88888.00 2015-04-10 10:23:26.000 100 12543.80 210.62 54718.05 88888.00 2015-04-10 10:23:26.125 100 12543.85 210.65 54718.05 88888.00 2015-04-10 10:23:26.250 100 12543.80 210.62 54718.07 88888.00 2015-04-10 10:23:26.375 100 12543.85 210.68 54718.05 88888.00 2015-04-10 10:23:26.500 100 12543.92 210.62 54718.05 88888.00 2015-04-10 10:23:26.625 100 12543.85 210.68 54718.05 88888.00 2015-04-10 10:23:26.750 100 12543.75 210.68 54718.03 88888.00 2015-04-10 10:23:26.875 100 12543.80 210.70 54718.00 88888.00 2015-04-10 10:23:27.000 100 12543.83 210.70 54718.00 88888.00 2015-04-10 10:23:27.125 100 12543.80 210.70 54717.97 88888.00 2015-04-10 10:23:27.250 100 12543.77 210.68 54717.97 88888.00 2015-04-10 10:23:27.375 100 12543.90 210.68 54717.97 88888.00 2015-04-10 10:23:27.500 100 12543.92 210.68 54717.95 88888.00 2015-04-10 10:23:27.625 100 12543.88 210.65 54717.95 88888.00 2015-04-10 10:23:27.750 100 12543.88 210.65 54717.93 88888.00 2015-04-10 10:23:27.875 100 12543.92 210.68 54717.93 88888.00 2015-04-10 10:23:28.000 100 12543.95 210.68 54717.95 88888.00 2015-04-10 10:23:28.125 100 12543.92 210.70 54717.95 88888.00 2015-04-10 10:23:28.250 100 12543.83 210.70 54717.95 88888.00 2015-04-10 10:23:28.375 100 12543.83 210.72 54717.97 88888.00 2015-04-10 10:23:28.500 100 12543.83 210.72 54717.97 88888.00 2015-04-10 10:23:28.625 100 12543.85 210.70 54717.95 88888.00 2015-04-10 10:23:28.750 100 12543.85 210.70 54717.95 88888.00 2015-04-10 10:23:28.875 100 12543.85 210.70 54717.95 88888.00 2015-04-10 10:23:29.000 100 12543.83 210.70 54717.90 88888.00 2015-04-10 10:23:29.125 100 12543.85 210.68 54717.90 88888.00 2015-04-10 10:23:29.250 100 12543.80 210.65 54717.90 88888.00 2015-04-10 10:23:29.375 100 12543.88 210.65 54717.90 88888.00 2015-04-10 10:23:29.500 100 12543.90 210.70 54717.93 88888.00 2015-04-10 10:23:29.625 100 12543.92 210.75 54717.93 88888.00 2015-04-10 10:23:29.750 100 12543.95 210.72 54717.93 88888.00 2015-04-10 10:23:29.875 100 12543.92 210.75 54717.90 88888.00 2015-04-10 10:23:30.000 100 12543.85 210.72 54717.88 88888.00 2015-04-10 10:23:30.125 100 12543.77 210.70 54717.88 88888.00 2015-04-10 10:23:30.250 100 12543.77 210.72 54717.88 88888.00 2015-04-10 10:23:30.375 100 12543.83 210.72 54717.90 88888.00 2015-04-10 10:23:30.500 100 12543.83 210.70 54717.88 88888.00 2015-04-10 10:23:30.625 100 12543.90 210.70 54717.85 88888.00 2015-04-10 10:23:30.750 100 12543.95 210.75 54717.88 88888.00 2015-04-10 10:23:30.875 100 12543.98 210.75 54717.88 88888.00 2015-04-10 10:23:31.000 100 12543.92 210.72 54717.88 88888.00 2015-04-10 10:23:31.125 100 12543.92 210.72 54717.88 88888.00 2015-04-10 10:23:31.250 100 12543.85 210.72 54717.85 88888.00 2015-04-10 10:23:31.375 100 12543.88 210.75 54717.85 88888.00 2015-04-10 10:23:31.500 100 12543.88 210.75 54717.82 88888.00 2015-04-10 10:23:31.625 100 12543.90 210.75 54717.80 88888.00 2015-04-10 10:23:31.750 100 12543.90 210.75 54717.82 88888.00 2015-04-10 10:23:31.875 100 12543.88 210.72 54717.85 88888.00 2015-04-10 10:23:32.000 100 12543.92 210.75 54717.85 88888.00 2015-04-10 10:23:32.125 100 12543.90 210.75 54717.85 88888.00 2015-04-10 10:23:32.250 100 12543.85 210.68 54717.80 88888.00 2015-04-10 10:23:32.375 100 12543.88 210.70 54717.82 88888.00 2015-04-10 10:23:32.500 100 12543.90 210.72 54717.82 88888.00 2015-04-10 10:23:32.625 100 12543.95 210.75 54717.85 88888.00 2015-04-10 10:23:32.750 100 12543.92 210.75 54717.82 88888.00 2015-04-10 10:23:32.875 100 12543.90 210.78 54717.80 88888.00 2015-04-10 10:23:33.000 100 12543.88 210.72 54717.78 88888.00 2015-04-10 10:23:33.125 100 12543.90 210.75 54717.80 88888.00 2015-04-10 10:23:33.250 100 12543.95 210.75 54717.78 88888.00 2015-04-10 10:23:33.375 100 12543.95 210.75 54717.78 88888.00 2015-04-10 10:23:33.500 100 12543.95 210.75 54717.78 88888.00 2015-04-10 10:23:33.625 100 12544.02 210.72 54717.78 88888.00 2015-04-10 10:23:33.750 100 12544.05 210.75 54717.78 88888.00 2015-04-10 10:23:33.875 100 12543.95 210.75 54717.75 88888.00 2015-04-10 10:23:34.000 100 12543.90 210.72 54717.75 88888.00 2015-04-10 10:23:34.125 100 12543.92 210.75 54717.78 88888.00 2015-04-10 10:23:34.250 100 12543.95 210.78 54717.80 88888.00 2015-04-10 10:23:34.375 100 12543.95 210.78 54717.78 88888.00 2015-04-10 10:23:34.500 100 12543.88 210.72 54717.72 88888.00 2015-04-10 10:23:34.625 100 12543.90 210.70 54717.70 88888.00 2015-04-10 10:23:34.750 100 12543.95 210.72 54717.70 88888.00 2015-04-10 10:23:34.875 100 12543.90 210.72 54717.72 88888.00 2015-04-10 10:23:35.000 100 12543.88 210.75 54717.70 88888.00 2015-04-10 10:23:35.125 100 12543.85 210.75 54717.70 88888.00 2015-04-10 10:23:35.250 100 12543.80 210.70 54717.70 88888.00 2015-04-10 10:23:35.375 100 12543.88 210.72 54717.70 88888.00 2015-04-10 10:23:35.500 100 12543.88 210.75 54717.70 88888.00 2015-04-10 10:23:35.625 100 12543.85 210.75 54717.70 88888.00 2015-04-10 10:23:35.750 100 12543.88 210.72 54717.70 88888.00 2015-04-10 10:23:35.875 100 12543.85 210.75 54717.70 88888.00 2015-04-10 10:23:36.000 100 12543.88 210.75 54717.68 88888.00 2015-04-10 10:23:36.125 100 12543.92 210.78 54717.70 88888.00 2015-04-10 10:23:36.250 100 12543.88 210.72 54717.68 88888.00 2015-04-10 10:23:36.375 100 12543.92 210.72 54717.70 88888.00 2015-04-10 10:23:36.500 100 12543.88 210.72 54717.70 88888.00 2015-04-10 10:23:36.625 100 12543.85 210.70 54717.70 88888.00 2015-04-10 10:23:36.750 100 12543.95 210.72 54717.70 88888.00 2015-04-10 10:23:36.875 100 12543.98 210.75 54717.68 88888.00 2015-04-10 10:23:37.000 100 12543.98 210.75 54717.65 88888.00 2015-04-10 10:23:37.125 100 12543.98 210.75 54717.68 88888.00 2015-04-10 10:23:37.250 100 12543.90 210.72 54717.68 88888.00 2015-04-10 10:23:37.375 100 12543.98 210.72 54717.68 88888.00 2015-04-10 10:23:37.500 100 12544.00 210.72 54717.65 88888.00 2015-04-10 10:23:37.625 100 12544.00 210.75 54717.65 88888.00 2015-04-10 10:23:37.750 100 12544.00 210.72 54717.65 88888.00 2015-04-10 10:23:37.875 100 12543.98 210.68 54717.62 88888.00 2015-04-10 10:23:38.000 100 12544.00 210.70 54717.62 88888.00 2015-04-10 10:23:38.125 100 12543.98 210.72 54717.62 88888.00 2015-04-10 10:23:38.250 100 12543.92 210.72 54717.62 88888.00 2015-04-10 10:23:38.375 100 12543.92 210.72 54717.60 88888.00 2015-04-10 10:23:38.500 100 12543.98 210.72 54717.62 88888.00 2015-04-10 10:23:38.625 100 12544.00 210.75 54717.62 88888.00 2015-04-10 10:23:38.750 100 12543.92 210.75 54717.62 88888.00 2015-04-10 10:23:38.875 100 12543.90 210.75 54717.60 88888.00 2015-04-10 10:23:39.000 100 12543.95 210.80 54717.60 88888.00 2015-04-10 10:23:39.125 100 12543.98 210.80 54717.60 88888.00 2015-04-10 10:23:39.250 100 12543.92 210.75 54717.60 88888.00 2015-04-10 10:23:39.375 100 12543.98 210.75 54717.60 88888.00 2015-04-10 10:23:39.500 100 12543.95 210.75 54717.62 88888.00 2015-04-10 10:23:39.625 100 12543.90 210.75 54717.62 88888.00 2015-04-10 10:23:39.750 100 12543.85 210.75 54717.60 88888.00 2015-04-10 10:23:39.875 100 12543.90 210.78 54717.60 88888.00 2015-04-10 10:23:40.000 100 12543.98 210.75 54717.60 88888.00 2015-04-10 10:23:40.125 100 12543.98 210.75 54717.55 88888.00 2015-04-10 10:23:40.250 100 12543.95 210.75 54717.57 88888.00 2015-04-10 10:23:40.375 100 12543.98 210.72 54717.57 88888.00 2015-04-10 10:23:40.500 100 12543.95 210.70 54717.57 88888.00 2015-04-10 10:23:40.625 100 12543.92 210.70 54717.53 88888.00 2015-04-10 10:23:40.750 100 12543.90 210.72 54717.53 88888.00 2015-04-10 10:23:40.875 100 12543.90 210.75 54717.55 88888.00 2015-04-10 10:23:41.000 100 12543.90 210.72 54717.53 88888.00 2015-04-10 10:23:41.125 100 12543.95 210.75 54717.53 88888.00 2015-04-10 10:23:41.250 100 12544.00 210.78 54717.57 88888.00 2015-04-10 10:23:41.375 100 12544.00 210.75 54717.57 88888.00 2015-04-10 10:23:41.500 100 12544.02 210.72 54717.55 88888.00 2015-04-10 10:23:41.625 100 12544.00 210.72 54717.53 88888.00 2015-04-10 10:23:41.750 100 12543.98 210.75 54717.53 88888.00 2015-04-10 10:23:41.875 100 12543.95 210.75 54717.50 88888.00 2015-04-10 10:23:42.000 100 12543.95 210.75 54717.50 88888.00 2015-04-10 10:23:42.125 100 12544.00 210.78 54717.50 88888.00 2015-04-10 10:23:42.250 100 12543.92 210.72 54717.53 88888.00 2015-04-10 10:23:42.375 100 12543.98 210.75 54717.53 88888.00 2015-04-10 10:23:42.500 100 12544.00 210.78 54717.53 88888.00 2015-04-10 10:23:42.625 100 12543.98 210.75 54717.50 88888.00 2015-04-10 10:23:42.750 100 12543.95 210.75 54717.47 88888.00 2015-04-10 10:23:42.875 100 12543.98 210.75 54717.47 88888.00 2015-04-10 10:23:43.000 100 12544.00 210.78 54717.47 88888.00 2015-04-10 10:23:43.125 100 12543.98 210.75 54717.47 88888.00 2015-04-10 10:23:43.250 100 12543.95 210.72 54717.47 88888.00 2015-04-10 10:23:43.375 100 12543.98 210.72 54717.45 88888.00 2015-04-10 10:23:43.500 100 12544.00 210.72 54717.45 88888.00 2015-04-10 10:23:43.625 100 12544.00 210.72 54717.45 88888.00 2015-04-10 10:23:43.750 100 12544.00 210.70 54717.45 88888.00 2015-04-10 10:23:43.875 100 12543.98 210.68 54717.43 88888.00 2015-04-10 10:23:44.000 100 12543.95 210.70 54717.43 88888.00 2015-04-10 10:23:44.125 100 12543.98 210.72 54717.45 88888.00 2015-04-10 10:23:44.250 100 12543.95 210.70 54717.45 88888.00 2015-04-10 10:23:44.375 100 12543.98 210.70 54717.43 88888.00 2015-04-10 10:23:44.500 100 12543.95 210.68 54717.43 88888.00 2015-04-10 10:23:44.625 100 12543.95 210.70 54717.43 88888.00 2015-04-10 10:23:44.750 100 12544.05 210.70 54717.43 88888.00 2015-04-10 10:23:44.875 100 12544.12 210.68 54717.43 88888.00 2015-04-10 10:23:45.000 100 12544.10 210.62 54717.38 88888.00 2015-04-10 10:23:45.125 100 12544.00 210.65 54717.43 88888.00 2015-04-10 10:23:45.250 100 12543.95 210.68 54717.45 88888.00 2015-04-10 10:23:45.375 100 12543.98 210.68 54717.40 88888.00 2015-04-10 10:23:45.500 100 12544.00 210.68 54717.38 88888.00 2015-04-10 10:23:45.625 100 12543.95 210.65 54717.38 88888.00 2015-04-10 10:23:45.750 100 12543.92 210.65 54717.38 88888.00 2015-04-10 10:23:45.875 100 12543.95 210.62 54717.38 88888.00 2015-04-10 10:23:46.000 100 12543.95 210.62 54717.38 88888.00 2015-04-10 10:23:46.125 100 12543.98 210.62 54717.38 88888.00 2015-04-10 10:23:46.250 100 12543.98 210.62 54717.40 88888.00 2015-04-10 10:23:46.375 100 12544.00 210.65 54717.38 88888.00 2015-04-10 10:23:46.500 100 12543.98 210.65 54717.35 88888.00 2015-04-10 10:23:46.625 100 12543.90 210.62 54717.35 88888.00 2015-04-10 10:23:46.750 100 12543.92 210.60 54717.32 88888.00 2015-04-10 10:23:46.875 100 12543.95 210.57 54717.32 88888.00 2015-04-10 10:23:47.000 100 12543.95 210.62 54717.32 88888.00 2015-04-10 10:23:47.125 100 12544.00 210.68 54717.35 88888.00 2015-04-10 10:23:47.250 100 12544.00 210.62 54717.35 88888.00 2015-04-10 10:23:47.375 100 12543.95 210.60 54717.32 88888.00 2015-04-10 10:23:47.500 100 12543.95 210.60 54717.30 88888.00 2015-04-10 10:23:47.625 100 12543.95 210.62 54717.35 88888.00 2015-04-10 10:23:47.750 100 12543.98 210.65 54717.32 88888.00 2015-04-10 10:23:47.875 100 12544.00 210.62 54717.32 88888.00 2015-04-10 10:23:48.000 100 12544.02 210.60 54717.30 88888.00 2015-04-10 10:23:48.125 100 12544.05 210.62 54717.30 88888.00 2015-04-10 10:23:48.250 100 12544.05 210.60 54717.28 88888.00 2015-04-10 10:23:48.375 100 12544.05 210.62 54717.25 88888.00 2015-04-10 10:23:48.500 100 12544.02 210.62 54717.28 88888.00 2015-04-10 10:23:48.625 100 12544.08 210.65 54717.25 88888.00 2015-04-10 10:23:48.750 100 12544.08 210.65 54717.28 88888.00 2015-04-10 10:23:48.875 100 12544.05 210.62 54717.28 88888.00 2015-04-10 10:23:49.000 100 12544.02 210.65 54717.28 88888.00 2015-04-10 10:23:49.125 100 12544.05 210.65 54717.28 88888.00 2015-04-10 10:23:49.250 100 12544.02 210.70 54717.28 88888.00 2015-04-10 10:23:49.375 100 12544.05 210.68 54717.22 88888.00 2015-04-10 10:23:49.500 100 12544.02 210.65 54717.22 88888.00 2015-04-10 10:23:49.625 100 12544.00 210.68 54717.25 88888.00 2015-04-10 10:23:49.750 100 12543.98 210.70 54717.28 88888.00 2015-04-10 10:23:49.875 100 12543.92 210.65 54717.25 88888.00 2015-04-10 10:23:50.000 100 12543.92 210.65 54717.20 88888.00 2015-04-10 10:23:50.125 100 12543.90 210.65 54717.22 88888.00 2015-04-10 10:23:50.250 100 12543.90 210.68 54717.25 88888.00 2015-04-10 10:23:50.375 100 12543.90 210.70 54717.25 88888.00 2015-04-10 10:23:50.500 100 12543.92 210.70 54717.25 88888.00 2015-04-10 10:23:50.625 100 12543.88 210.68 54717.22 88888.00 2015-04-10 10:23:50.750 100 12543.80 210.65 54717.20 88888.00 2015-04-10 10:23:50.875 100 12543.77 210.62 54717.20 88888.00 2015-04-10 10:23:51.000 100 12543.85 210.65 54717.18 88888.00 2015-04-10 10:23:51.125 100 12543.85 210.65 54717.18 88888.00 2015-04-10 10:23:51.250 100 12543.77 210.65 54717.18 88888.00 2015-04-10 10:23:51.375 100 12543.85 210.70 54717.20 88888.00 2015-04-10 10:23:51.500 100 12543.85 210.70 54717.18 88888.00 2015-04-10 10:23:51.625 100 12543.80 210.70 54717.15 88888.00 2015-04-10 10:23:51.750 100 12543.80 210.70 54717.18 88888.00 2015-04-10 10:23:51.875 100 12543.80 210.72 54717.22 88888.00 2015-04-10 10:23:52.000 100 12543.85 210.70 54717.20 88888.00 2015-04-10 10:23:52.125 100 12543.88 210.68 54717.18 88888.00 2015-04-10 10:23:52.250 100 12543.85 210.68 54717.15 88888.00 2015-04-10 10:23:52.375 100 12543.88 210.70 54717.15 88888.00 2015-04-10 10:23:52.500 100 12543.80 210.70 54717.15 88888.00 2015-04-10 10:23:52.625 100 12543.77 210.70 54717.10 88888.00 2015-04-10 10:23:52.750 100 12543.83 210.68 54717.10 88888.00 2015-04-10 10:23:52.875 100 12543.90 210.70 54717.15 88888.00 2015-04-10 10:23:53.000 100 12543.90 210.68 54717.12 88888.00 2015-04-10 10:23:53.125 100 12543.85 210.65 54717.12 88888.00 2015-04-10 10:23:53.250 100 12543.83 210.65 54717.15 88888.00 2015-04-10 10:23:53.375 100 12543.90 210.65 54717.10 88888.00 2015-04-10 10:23:53.500 100 12543.88 210.68 54717.10 88888.00 2015-04-10 10:23:53.625 100 12543.83 210.65 54717.10 88888.00 2015-04-10 10:23:53.750 100 12543.83 210.62 54717.07 88888.00 2015-04-10 10:23:53.875 100 12543.80 210.65 54717.10 88888.00 2015-04-10 10:23:54.000 100 12543.80 210.62 54717.07 88888.00 2015-04-10 10:23:54.125 100 12543.80 210.62 54717.07 88888.00 2015-04-10 10:23:54.250 100 12543.80 210.62 54717.07 88888.00 2015-04-10 10:23:54.375 100 12543.77 210.65 54717.10 88888.00 2015-04-10 10:23:54.500 100 12543.85 210.70 54717.07 88888.00 2015-04-10 10:23:54.625 100 12543.95 210.68 54717.05 88888.00 2015-04-10 10:23:54.750 100 12543.92 210.62 54717.03 88888.00 2015-04-10 10:23:54.875 100 12543.88 210.60 54717.03 88888.00 2015-04-10 10:23:55.000 100 12543.90 210.62 54717.03 88888.00 2015-04-10 10:23:55.125 100 12543.95 210.65 54717.00 88888.00 2015-04-10 10:23:55.250 100 12543.90 210.62 54717.03 88888.00 2015-04-10 10:23:55.375 100 12543.90 210.62 54717.03 88888.00 2015-04-10 10:23:55.500 100 12543.85 210.65 54717.03 88888.00 2015-04-10 10:23:55.625 100 12543.85 210.65 54717.00 88888.00 2015-04-10 10:23:55.750 100 12543.90 210.62 54717.00 88888.00 2015-04-10 10:23:55.875 100 12543.95 210.62 54716.97 88888.00 2015-04-10 10:23:56.000 100 12543.98 210.62 54716.97 88888.00 2015-04-10 10:23:56.125 100 12544.00 210.60 54716.93 88888.00 2015-04-10 10:23:56.250 100 12543.95 210.60 54716.95 88888.00 2015-04-10 10:23:56.375 100 12543.98 210.57 54716.90 88888.00 2015-04-10 10:23:56.500 100 12543.98 210.62 54716.95 88888.00 2015-04-10 10:23:56.625 100 12543.98 210.65 54716.97 88888.00 2015-04-10 10:23:56.750 100 12543.98 210.62 54716.97 88888.00 2015-04-10 10:23:56.875 100 12543.95 210.62 54716.95 88888.00 2015-04-10 10:23:57.000 100 12543.88 210.62 54716.90 88888.00 2015-04-10 10:23:57.125 100 12543.88 210.65 54716.90 88888.00 2015-04-10 10:23:57.250 100 12543.92 210.65 54716.93 88888.00 2015-04-10 10:23:57.375 100 12543.98 210.65 54716.90 88888.00 2015-04-10 10:23:57.500 100 12544.00 210.62 54716.90 88888.00 2015-04-10 10:23:57.625 100 12544.00 210.65 54716.93 88888.00 2015-04-10 10:23:57.750 100 12544.00 210.62 54716.90 88888.00 2015-04-10 10:23:57.875 100 12543.92 210.62 54716.90 88888.00 2015-04-10 10:23:58.000 100 12543.90 210.60 54716.88 88888.00 2015-04-10 10:23:58.125 100 12543.95 210.62 54716.88 88888.00 2015-04-10 10:23:58.250 100 12543.92 210.62 54716.88 88888.00 2015-04-10 10:23:58.375 100 12543.95 210.70 54716.88 88888.00 2015-04-10 10:23:58.500 100 12543.92 210.65 54716.88 88888.00 2015-04-10 10:23:58.625 100 12543.90 210.62 54716.85 88888.00 2015-04-10 10:23:58.750 100 12543.90 210.65 54716.85 88888.00 2015-04-10 10:23:58.875 100 12543.92 210.65 54716.85 88888.00 2015-04-10 10:23:59.000 100 12543.98 210.65 54716.82 88888.00 2015-04-10 10:23:59.125 100 12544.00 210.62 54716.85 88888.00 2015-04-10 10:23:59.250 100 12543.98 210.65 54716.85 88888.00 2015-04-10 10:23:59.375 100 12544.02 210.68 54716.85 88888.00 2015-04-10 10:23:59.500 100 12544.02 210.68 54716.82 88888.00 2015-04-10 10:23:59.625 100 12544.02 210.68 54716.85 88888.00 2015-04-10 10:23:59.750 100 12544.05 210.70 54716.85 88888.00 2015-04-10 10:23:59.875 100 12544.12 210.70 54716.85 88888.00 2015-04-10 10:24:00.000 100 12544.12 210.70 54716.82 88888.00 2015-04-10 10:24:00.125 100 12544.15 210.68 54716.85 88888.00 2015-04-10 10:24:00.250 100 12544.15 210.70 54716.85 88888.00 2015-04-10 10:24:00.375 100 12544.20 210.70 54716.85 88888.00 2015-04-10 10:24:00.500 100 12544.12 210.70 54716.82 88888.00 2015-04-10 10:24:00.625 100 12544.02 210.70 54716.82 88888.00 2015-04-10 10:24:00.750 100 12544.05 210.68 54716.82 88888.00 2015-04-10 10:24:00.875 100 12544.10 210.68 54716.80 88888.00 2015-04-10 10:24:01.000 100 12544.10 210.68 54716.78 88888.00 2015-04-10 10:24:01.125 100 12544.05 210.72 54716.80 88888.00 2015-04-10 10:24:01.250 100 12544.00 210.70 54716.80 88888.00 2015-04-10 10:24:01.375 100 12544.05 210.70 54716.78 88888.00 2015-04-10 10:24:01.500 100 12544.12 210.68 54716.78 88888.00 2015-04-10 10:24:01.625 100 12544.08 210.70 54716.75 88888.00 2015-04-10 10:24:01.750 100 12544.08 210.70 54716.75 88888.00 2015-04-10 10:24:01.875 100 12544.10 210.70 54716.75 88888.00 2015-04-10 10:24:02.000 100 12544.15 210.70 54716.75 88888.00 2015-04-10 10:24:02.125 100 12544.17 210.70 54716.72 88888.00 2015-04-10 10:24:02.250 100 12544.10 210.68 54716.72 88888.00 2015-04-10 10:24:02.375 100 12544.10 210.70 54716.70 88888.00 2015-04-10 10:24:02.500 100 12544.08 210.70 54716.72 88888.00 2015-04-10 10:24:02.625 100 12544.08 210.70 54716.72 88888.00 2015-04-10 10:24:02.750 100 12544.12 210.70 54716.70 88888.00 2015-04-10 10:24:02.875 100 12544.20 210.75 54716.70 88888.00 2015-04-10 10:24:03.000 100 12544.20 210.78 54716.68 88888.00 2015-04-10 10:24:03.125 100 12544.15 210.78 54716.68 88888.00 2015-04-10 10:24:03.250 100 12544.12 210.72 54716.70 88888.00 2015-04-10 10:24:03.375 100 12544.17 210.75 54716.70 88888.00 2015-04-10 10:24:03.500 100 12544.20 210.75 54716.70 88888.00 2015-04-10 10:24:03.625 100 12544.12 210.72 54716.68 88888.00 2015-04-10 10:24:03.750 100 12544.10 210.72 54716.68 88888.00 2015-04-10 10:24:03.875 100 12544.10 210.75 54716.65 88888.00 2015-04-10 10:24:04.000 100 12544.12 210.75 54716.65 88888.00 2015-04-10 10:24:04.125 100 12544.10 210.72 54716.68 88888.00 2015-04-10 10:24:04.250 100 12544.10 210.72 54716.62 88888.00 2015-04-10 10:24:04.375 100 12544.12 210.72 54716.65 88888.00 2015-04-10 10:24:04.500 100 12544.10 210.75 54716.65 88888.00 2015-04-10 10:24:04.625 100 12544.05 210.75 54716.62 88888.00 2015-04-10 10:24:04.750 100 12544.05 210.72 54716.65 88888.00 2015-04-10 10:24:04.875 100 12544.08 210.72 54716.68 88888.00 2015-04-10 10:24:05.000 100 12544.08 210.70 54716.65 88888.00 2015-04-10 10:24:05.125 100 12544.12 210.75 54716.65 88888.00 2015-04-10 10:24:05.250 100 12544.10 210.72 54716.57 88888.00 2015-04-10 10:24:05.375 100 12544.08 210.75 54716.60 88888.00 2015-04-10 10:24:05.500 100 12544.08 210.72 54716.60 88888.00 2015-04-10 10:24:05.625 100 12544.12 210.72 54716.60 88888.00 2015-04-10 10:24:05.750 100 12544.12 210.75 54716.60 88888.00 2015-04-10 10:24:05.875 100 12544.08 210.78 54716.60 88888.00 2015-04-10 10:24:06.000 100 12544.08 210.78 54716.60 88888.00 2015-04-10 10:24:06.125 100 12544.05 210.80 54716.60 88888.00 2015-04-10 10:24:06.250 100 12544.02 210.75 54716.60 88888.00 2015-04-10 10:24:06.375 100 12544.10 210.78 54716.57 88888.00 2015-04-10 10:24:06.500 100 12544.12 210.75 54716.57 88888.00 2015-04-10 10:24:06.625 100 12544.12 210.72 54716.57 88888.00 2015-04-10 10:24:06.750 100 12544.15 210.75 54716.55 88888.00 2015-04-10 10:24:06.875 100 12544.15 210.75 54716.57 88888.00 2015-04-10 10:24:07.000 100 12544.10 210.72 54716.55 88888.00 2015-04-10 10:24:07.125 100 12544.10 210.75 54716.55 88888.00 2015-04-10 10:24:07.250 100 12544.05 210.72 54716.57 88888.00 2015-04-10 10:24:07.375 100 12544.10 210.75 54716.55 88888.00 2015-04-10 10:24:07.500 100 12544.15 210.75 54716.55 88888.00 2015-04-10 10:24:07.625 100 12544.23 210.78 54716.55 88888.00 2015-04-10 10:24:07.750 100 12544.25 210.75 54716.53 88888.00 2015-04-10 10:24:07.875 100 12544.17 210.75 54716.53 88888.00 2015-04-10 10:24:08.000 100 12544.20 210.72 54716.50 88888.00 2015-04-10 10:24:08.125 100 12544.17 210.72 54716.50 88888.00 2015-04-10 10:24:08.250 100 12544.20 210.75 54716.50 88888.00 2015-04-10 10:24:08.375 100 12544.15 210.75 54716.50 88888.00 2015-04-10 10:24:08.500 100 12544.08 210.75 54716.50 88888.00 2015-04-10 10:24:08.625 100 12544.05 210.80 54716.47 88888.00 2015-04-10 10:24:08.750 100 12544.10 210.75 54716.50 88888.00 2015-04-10 10:24:08.875 100 12544.12 210.75 54716.47 88888.00 2015-04-10 10:24:09.000 100 12544.12 210.78 54716.47 88888.00 2015-04-10 10:24:09.125 100 12544.10 210.78 54716.47 88888.00 2015-04-10 10:24:09.250 100 12544.05 210.78 54716.47 88888.00 2015-04-10 10:24:09.375 100 12544.10 210.80 54716.47 88888.00 2015-04-10 10:24:09.500 100 12544.15 210.80 54716.47 88888.00 2015-04-10 10:24:09.625 100 12544.12 210.80 54716.47 88888.00 2015-04-10 10:24:09.750 100 12544.10 210.80 54716.47 88888.00 2015-04-10 10:24:09.875 100 12544.17 210.78 54716.45 88888.00 2015-04-10 10:24:10.000 100 12544.23 210.80 54716.40 88888.00 2015-04-10 10:24:10.125 100 12544.20 210.82 54716.43 88888.00 2015-04-10 10:24:10.250 100 12544.15 210.80 54716.47 88888.00 2015-04-10 10:24:10.375 100 12544.17 210.80 54716.45 88888.00 2015-04-10 10:24:10.500 100 12544.15 210.78 54716.43 88888.00 2015-04-10 10:24:10.625 100 12544.17 210.82 54716.45 88888.00 2015-04-10 10:24:10.750 100 12544.17 210.82 54716.43 88888.00 2015-04-10 10:24:10.875 100 12544.15 210.80 54716.40 88888.00 2015-04-10 10:24:11.000 100 12544.15 210.72 54716.38 88888.00 2015-04-10 10:24:11.125 100 12544.20 210.78 54716.40 88888.00 2015-04-10 10:24:11.250 100 12544.20 210.78 54716.43 88888.00 2015-04-10 10:24:11.375 100 12544.15 210.78 54716.40 88888.00 2015-04-10 10:24:11.500 100 12544.20 210.78 54716.43 88888.00 2015-04-10 10:24:11.625 100 12544.27 210.75 54716.40 88888.00 2015-04-10 10:24:11.750 100 12544.25 210.78 54716.40 88888.00 2015-04-10 10:24:11.875 100 12544.23 210.80 54716.40 88888.00 2015-04-10 10:24:12.000 100 12544.15 210.78 54716.38 88888.00 2015-04-10 10:24:12.125 100 12544.12 210.78 54716.40 88888.00 2015-04-10 10:24:12.250 100 12544.17 210.78 54716.43 88888.00 2015-04-10 10:24:12.375 100 12544.23 210.78 54716.43 88888.00 2015-04-10 10:24:12.500 100 12544.23 210.80 54716.40 88888.00 2015-04-10 10:24:12.625 100 12544.23 210.78 54716.40 88888.00 2015-04-10 10:24:12.750 100 12544.23 210.78 54716.38 88888.00 2015-04-10 10:24:12.875 100 12544.17 210.78 54716.38 88888.00 2015-04-10 10:24:13.000 100 12544.10 210.78 54716.35 88888.00 2015-04-10 10:24:13.125 100 12544.12 210.75 54716.35 88888.00 2015-04-10 10:24:13.250 100 12544.08 210.72 54716.35 88888.00 2015-04-10 10:24:13.375 100 12544.10 210.75 54716.38 88888.00 2015-04-10 10:24:13.500 100 12544.10 210.78 54716.38 88888.00 2015-04-10 10:24:13.625 100 12544.12 210.78 54716.35 88888.00 2015-04-10 10:24:13.750 100 12544.10 210.75 54716.32 88888.00 2015-04-10 10:24:13.875 100 12544.15 210.75 54716.32 88888.00 2015-04-10 10:24:14.000 100 12544.20 210.72 54716.32 88888.00 2015-04-10 10:24:14.125 100 12544.23 210.82 54716.35 88888.00 2015-04-10 10:24:14.250 100 12544.20 210.80 54716.32 88888.00 2015-04-10 10:24:14.375 100 12544.23 210.78 54716.30 88888.00 2015-04-10 10:24:14.500 100 12544.17 210.78 54716.30 88888.00 2015-04-10 10:24:14.625 100 12544.17 210.75 54716.30 88888.00 2015-04-10 10:24:14.750 100 12544.23 210.78 54716.30 88888.00 2015-04-10 10:24:14.875 100 12544.27 210.78 54716.30 88888.00 2015-04-10 10:24:15.000 100 12544.25 210.75 54716.28 88888.00 2015-04-10 10:24:15.125 100 12544.20 210.72 54716.30 88888.00 2015-04-10 10:24:15.250 100 12544.17 210.72 54716.35 88888.00 2015-04-10 10:24:15.375 100 12544.20 210.78 54716.38 88888.00 2015-04-10 10:24:15.500 100 12544.23 210.78 54716.30 88888.00 2015-04-10 10:24:15.625 100 12544.27 210.78 54716.28 88888.00 2015-04-10 10:24:15.750 100 12544.25 210.78 54716.28 88888.00 2015-04-10 10:24:15.875 100 12544.20 210.78 54716.30 88888.00 2015-04-10 10:24:16.000 100 12544.17 210.78 54716.25 88888.00 2015-04-10 10:24:16.125 100 12544.23 210.75 54716.25 88888.00 2015-04-10 10:24:16.250 100 12544.20 210.72 54716.22 88888.00 2015-04-10 10:24:16.375 100 12544.27 210.75 54716.25 88888.00 2015-04-10 10:24:16.500 100 12544.38 210.75 54716.25 88888.00 2015-04-10 10:24:16.625 100 12544.38 210.72 54716.25 88888.00 2015-04-10 10:24:16.750 100 12544.30 210.75 54716.22 88888.00 2015-04-10 10:24:16.875 100 12544.30 210.78 54716.18 88888.00 2015-04-10 10:24:17.000 100 12544.27 210.80 54716.20 88888.00 2015-04-10 10:24:17.125 100 12544.30 210.80 54716.18 88888.00 2015-04-10 10:24:17.250 100 12544.27 210.75 54716.18 88888.00 2015-04-10 10:24:17.375 100 12544.27 210.78 54716.18 88888.00 2015-04-10 10:24:17.500 100 12544.25 210.78 54716.20 88888.00 2015-04-10 10:24:17.625 100 12544.23 210.78 54716.20 88888.00 2015-04-10 10:24:17.750 100 12544.33 210.82 54716.22 88888.00 2015-04-10 10:24:17.875 100 12544.40 210.82 54716.22 88888.00 2015-04-10 10:24:18.000 100 12544.40 210.78 54716.20 88888.00 2015-04-10 10:24:18.125 100 12544.33 210.78 54716.18 88888.00 2015-04-10 10:24:18.250 100 12544.25 210.75 54716.15 88888.00 2015-04-10 10:24:18.375 100 12544.25 210.75 54716.20 88888.00 2015-04-10 10:24:18.500 100 12544.33 210.78 54716.18 88888.00 2015-04-10 10:24:18.625 100 12544.40 210.80 54716.20 88888.00 2015-04-10 10:24:18.750 100 12544.38 210.78 54716.18 88888.00 2015-04-10 10:24:18.875 100 12544.33 210.80 54716.15 88888.00 2015-04-10 10:24:19.000 100 12544.30 210.78 54716.15 88888.00 2015-04-10 10:24:19.125 100 12544.27 210.78 54716.18 88888.00 2015-04-10 10:24:19.250 100 12544.27 210.75 54716.20 88888.00 2015-04-10 10:24:19.375 100 12544.33 210.78 54716.18 88888.00 2015-04-10 10:24:19.500 100 12544.33 210.78 54716.20 88888.00 2015-04-10 10:24:19.625 100 12544.33 210.78 54716.18 88888.00 2015-04-10 10:24:19.750 100 12544.30 210.78 54716.15 88888.00 2015-04-10 10:24:19.875 100 12544.35 210.78 54716.15 88888.00 2015-04-10 10:24:20.000 100 12544.33 210.78 54716.12 88888.00 2015-04-10 10:24:20.125 100 12544.30 210.78 54716.15 88888.00 2015-04-10 10:24:20.250 100 12544.25 210.80 54716.15 88888.00 2015-04-10 10:24:20.375 100 12544.30 210.80 54716.12 88888.00 2015-04-10 10:24:20.500 100 12544.30 210.78 54716.12 88888.00 2015-04-10 10:24:20.625 100 12544.35 210.75 54716.12 88888.00 2015-04-10 10:24:20.750 100 12544.40 210.72 54716.10 88888.00 2015-04-10 10:24:20.875 100 12544.35 210.72 54716.10 88888.00 2015-04-10 10:24:21.000 100 12544.33 210.72 54716.10 88888.00 2015-04-10 10:24:21.125 100 12544.38 210.78 54716.10 88888.00 2015-04-10 10:24:21.250 100 12544.38 210.72 54716.07 88888.00 2015-04-10 10:24:21.375 100 12544.42 210.75 54716.07 88888.00 2015-04-10 10:24:21.500 100 12544.40 210.75 54716.07 88888.00 2015-04-10 10:24:21.625 100 12544.42 210.75 54716.07 88888.00 2015-04-10 10:24:21.750 100 12544.42 210.78 54716.07 88888.00 2015-04-10 10:24:21.875 100 12544.45 210.80 54716.10 88888.00 2015-04-10 10:24:22.000 100 12544.50 210.78 54716.07 88888.00 2015-04-10 10:24:22.125 100 12544.52 210.78 54716.07 88888.00 2015-04-10 10:24:22.250 100 12544.48 210.75 54716.05 88888.00 2015-04-10 10:24:22.375 100 12544.42 210.78 54716.03 88888.00 2015-04-10 10:24:22.500 100 12544.38 210.78 54716.07 88888.00 2015-04-10 10:24:22.625 100 12544.40 210.80 54716.07 88888.00 2015-04-10 10:24:22.750 100 12544.45 210.78 54716.07 88888.00 2015-04-10 10:24:22.875 100 12544.40 210.75 54716.05 88888.00 2015-04-10 10:24:23.000 100 12544.42 210.72 54716.05 88888.00 2015-04-10 10:24:23.125 100 12544.42 210.70 54716.07 88888.00 2015-04-10 10:24:23.250 100 12544.40 210.72 54716.07 88888.00 2015-04-10 10:24:23.375 100 12544.40 210.75 54716.10 88888.00 2015-04-10 10:24:23.500 100 12544.42 210.72 54716.07 88888.00 2015-04-10 10:24:23.625 100 12544.45 210.75 54716.07 88888.00 2015-04-10 10:24:23.750 100 12544.42 210.72 54716.07 88888.00 2015-04-10 10:24:23.875 100 12544.42 210.72 54716.05 88888.00 2015-04-10 10:24:24.000 100 12544.45 210.75 54716.05 88888.00 2015-04-10 10:24:24.125 100 12544.48 210.75 54716.03 88888.00 2015-04-10 10:24:24.250 100 12544.48 210.78 54716.03 88888.00 2015-04-10 10:24:24.375 100 12544.52 210.75 54716.03 88888.00 2015-04-10 10:24:24.500 100 12544.52 210.75 54716.03 88888.00 2015-04-10 10:24:24.625 100 12544.42 210.75 54716.05 88888.00 2015-04-10 10:24:24.750 100 12544.40 210.75 54716.00 88888.00 2015-04-10 10:24:24.875 100 12544.50 210.75 54716.00 88888.00 2015-04-10 10:24:25.000 100 12544.55 210.75 54716.00 88888.00 2015-04-10 10:24:25.125 100 12544.50 210.75 54716.03 88888.00 2015-04-10 10:24:25.250 100 12544.55 210.75 54716.00 88888.00 2015-04-10 10:24:25.375 100 12544.58 210.75 54716.00 88888.00 2015-04-10 10:24:25.500 100 12544.58 210.75 54716.00 88888.00 2015-04-10 10:24:25.625 100 12544.55 210.75 54716.00 88888.00 2015-04-10 10:24:25.750 100 12544.50 210.78 54715.97 88888.00 2015-04-10 10:24:25.875 100 12544.50 210.72 54716.00 88888.00 2015-04-10 10:24:26.000 100 12544.50 210.70 54715.97 88888.00 2015-04-10 10:24:26.125 100 12544.45 210.72 54715.97 88888.00 2015-04-10 10:24:26.250 100 12544.40 210.75 54716.00 88888.00 2015-04-10 10:24:26.375 100 12544.40 210.78 54716.00 88888.00 2015-04-10 10:24:26.500 100 12544.40 210.72 54715.97 88888.00 2015-04-10 10:24:26.625 100 12544.42 210.75 54715.97 88888.00 2015-04-10 10:24:26.750 100 12544.52 210.75 54715.97 88888.00 2015-04-10 10:24:26.875 100 12544.58 210.78 54716.00 88888.00 2015-04-10 10:24:27.000 100 12544.52 210.75 54716.00 88888.00 2015-04-10 10:24:27.125 100 12544.48 210.72 54716.00 88888.00 2015-04-10 10:24:27.250 100 12544.45 210.72 54715.97 88888.00 2015-04-10 10:24:27.375 100 12544.48 210.72 54715.95 88888.00 2015-04-10 10:24:27.500 100 12544.52 210.72 54715.97 88888.00 2015-04-10 10:24:27.625 100 12544.52 210.72 54715.97 88888.00 2015-04-10 10:24:27.750 100 12544.58 210.75 54715.97 88888.00 2015-04-10 10:24:27.875 100 12544.62 210.75 54715.95 88888.00 2015-04-10 10:24:28.000 100 12544.60 210.70 54715.95 88888.00 2015-04-10 10:24:28.125 100 12544.52 210.70 54715.95 88888.00 2015-04-10 10:24:28.250 100 12544.48 210.72 54715.93 88888.00 2015-04-10 10:24:28.375 100 12544.52 210.70 54715.95 88888.00 2015-04-10 10:24:28.500 100 12544.50 210.72 54715.95 88888.00 2015-04-10 10:24:28.625 100 12544.48 210.72 54715.95 88888.00 2015-04-10 10:24:28.750 100 12544.40 210.72 54715.95 88888.00 2015-04-10 10:24:28.875 100 12544.45 210.70 54715.95 88888.00 2015-04-10 10:24:29.000 100 12544.52 210.68 54715.95 88888.00 2015-04-10 10:24:29.125 100 12544.55 210.70 54715.95 88888.00 2015-04-10 10:24:29.250 100 12544.52 210.72 54715.93 88888.00 2015-04-10 10:24:29.375 100 12544.48 210.75 54715.95 88888.00 2015-04-10 10:24:29.500 100 12544.48 210.70 54715.95 88888.00 2015-04-10 10:24:29.625 100 12544.50 210.70 54715.95 88888.00 2015-04-10 10:24:29.750 100 12544.52 210.70 54715.95 88888.00 2015-04-10 10:24:29.875 100 12544.50 210.70 54715.95 88888.00 2015-04-10 10:24:30.000 100 12544.45 210.70 54715.90 88888.00 2015-04-10 10:24:30.125 100 12544.48 210.70 54715.90 88888.00 2015-04-10 10:24:30.250 100 12544.55 210.72 54715.93 88888.00 2015-04-10 10:24:30.375 100 12544.58 210.72 54715.90 88888.00 2015-04-10 10:24:30.500 100 12544.55 210.72 54715.88 88888.00 2015-04-10 10:24:30.625 100 12544.50 210.70 54715.88 88888.00 2015-04-10 10:24:30.750 100 12544.55 210.72 54715.93 88888.00 2015-04-10 10:24:30.875 100 12544.60 210.72 54715.93 88888.00 2015-04-10 10:24:31.000 100 12544.58 210.70 54715.93 88888.00 2015-04-10 10:24:31.125 100 12544.52 210.70 54715.88 88888.00 2015-04-10 10:24:31.250 100 12544.42 210.72 54715.88 88888.00 2015-04-10 10:24:31.375 100 12544.45 210.70 54715.88 88888.00 2015-04-10 10:24:31.500 100 12544.50 210.70 54715.88 88888.00 2015-04-10 10:24:31.625 100 12544.55 210.68 54715.85 88888.00 2015-04-10 10:24:31.750 100 12544.48 210.70 54715.82 88888.00 2015-04-10 10:24:31.875 100 12544.48 210.72 54715.85 88888.00 2015-04-10 10:24:32.000 100 12544.58 210.75 54715.85 88888.00 2015-04-10 10:24:32.125 100 12544.55 210.78 54715.90 88888.00 2015-04-10 10:24:32.250 100 12544.52 210.75 54715.85 88888.00 2015-04-10 10:24:32.375 100 12544.50 210.72 54715.80 88888.00 2015-04-10 10:24:32.500 100 12544.48 210.72 54715.80 88888.00 2015-04-10 10:24:32.625 100 12544.48 210.72 54715.82 88888.00 2015-04-10 10:24:32.750 100 12544.48 210.70 54715.82 88888.00 2015-04-10 10:24:32.875 100 12544.45 210.72 54715.82 88888.00 2015-04-10 10:24:33.000 100 12544.50 210.72 54715.82 88888.00 2015-04-10 10:24:33.125 100 12544.48 210.72 54715.82 88888.00 2015-04-10 10:24:33.250 100 12544.45 210.72 54715.80 88888.00 2015-04-10 10:24:33.375 100 12544.55 210.75 54715.80 88888.00 2015-04-10 10:24:33.500 100 12544.58 210.72 54715.82 88888.00 2015-04-10 10:24:33.625 100 12544.58 210.75 54715.85 88888.00 2015-04-10 10:24:33.750 100 12544.55 210.78 54715.82 88888.00 2015-04-10 10:24:33.875 100 12544.52 210.78 54715.82 88888.00 2015-04-10 10:24:34.000 100 12544.50 210.75 54715.80 88888.00 2015-04-10 10:24:34.125 100 12544.50 210.72 54715.80 88888.00 2015-04-10 10:24:34.250 100 12544.48 210.70 54715.80 88888.00 2015-04-10 10:24:34.375 100 12544.50 210.75 54715.80 88888.00 2015-04-10 10:24:34.500 100 12544.50 210.75 54715.80 88888.00 2015-04-10 10:24:34.625 100 12544.48 210.75 54715.78 88888.00 2015-04-10 10:24:34.750 100 12544.52 210.75 54715.78 88888.00 2015-04-10 10:24:34.875 100 12544.48 210.75 54715.80 88888.00 2015-04-10 10:24:35.000 100 12544.45 210.78 54715.78 88888.00 2015-04-10 10:24:35.125 100 12544.40 210.78 54715.78 88888.00 2015-04-10 10:24:35.250 100 12544.40 210.75 54715.82 88888.00 2015-04-10 10:24:35.375 100 12544.48 210.75 54715.80 88888.00 2015-04-10 10:24:35.500 100 12544.42 210.75 54715.80 88888.00 2015-04-10 10:24:35.625 100 12544.42 210.72 54715.80 88888.00 2015-04-10 10:24:35.750 100 12544.42 210.75 54715.78 88888.00 2015-04-10 10:24:35.875 100 12544.48 210.78 54715.78 88888.00 2015-04-10 10:24:36.000 100 12544.50 210.78 54715.75 88888.00 2015-04-10 10:24:36.125 100 12544.50 210.80 54715.75 88888.00 2015-04-10 10:24:36.250 100 12544.42 210.80 54715.75 88888.00 2015-04-10 10:24:36.375 100 12544.45 210.75 54715.75 88888.00 2015-04-10 10:24:36.500 100 12544.40 210.75 54715.78 88888.00 2015-04-10 10:24:36.625 100 12544.38 210.75 54715.78 88888.00 2015-04-10 10:24:36.750 100 12544.38 210.78 54715.75 88888.00 2015-04-10 10:24:36.875 100 12544.45 210.78 54715.72 88888.00 2015-04-10 10:24:37.000 100 12544.48 210.78 54715.70 88888.00 2015-04-10 10:24:37.125 100 12544.40 210.75 54715.70 88888.00 2015-04-10 10:24:37.250 100 12544.40 210.75 54715.70 88888.00 2015-04-10 10:24:37.375 100 12544.42 210.75 54715.68 88888.00 2015-04-10 10:24:37.500 100 12544.42 210.72 54715.68 88888.00 2015-04-10 10:24:37.625 100 12544.50 210.72 54715.70 88888.00 2015-04-10 10:24:37.750 100 12544.52 210.75 54715.70 88888.00 2015-04-10 10:24:37.875 100 12544.48 210.75 54715.70 88888.00 2015-04-10 10:24:38.000 100 12544.48 210.70 54715.65 88888.00 2015-04-10 10:24:38.125 100 12544.48 210.68 54715.68 88888.00 2015-04-10 10:24:38.250 100 12544.45 210.72 54715.68 88888.00 2015-04-10 10:24:38.375 100 12544.40 210.72 54715.68 88888.00 2015-04-10 10:24:38.500 100 12544.38 210.72 54715.68 88888.00 2015-04-10 10:24:38.625 100 12544.38 210.72 54715.70 88888.00 2015-04-10 10:24:38.750 100 12544.38 210.72 54715.70 88888.00 2015-04-10 10:24:38.875 100 12544.42 210.70 54715.68 88888.00 2015-04-10 10:24:39.000 100 12544.48 210.70 54715.65 88888.00 2015-04-10 10:24:39.125 100 12544.42 210.68 54715.65 88888.00 2015-04-10 10:24:39.250 100 12544.38 210.68 54715.65 88888.00 2015-04-10 10:24:39.375 100 12544.45 210.70 54715.68 88888.00 2015-04-10 10:24:39.500 100 12544.52 210.70 54715.70 88888.00 2015-04-10 10:24:39.625 100 12544.50 210.65 54715.65 88888.00 2015-04-10 10:24:39.750 100 12544.50 210.68 54715.68 88888.00 2015-04-10 10:24:39.875 100 12544.50 210.70 54715.65 88888.00 2015-04-10 10:24:40.000 100 12544.50 210.65 54715.62 88888.00 2015-04-10 10:24:40.125 100 12544.48 210.68 54715.65 88888.00 2015-04-10 10:24:40.250 100 12544.45 210.70 54715.68 88888.00 2015-04-10 10:24:40.375 100 12544.45 210.68 54715.65 88888.00 2015-04-10 10:24:40.500 100 12544.42 210.62 54715.65 88888.00 2015-04-10 10:24:40.625 100 12544.42 210.65 54715.62 88888.00 2015-04-10 10:24:40.750 100 12544.40 210.68 54715.60 88888.00 2015-04-10 10:24:40.875 100 12544.38 210.65 54715.60 88888.00 2015-04-10 10:24:41.000 100 12544.42 210.65 54715.60 88888.00 2015-04-10 10:24:41.125 100 12544.45 210.65 54715.60 88888.00 2015-04-10 10:24:41.250 100 12544.40 210.65 54715.60 88888.00 2015-04-10 10:24:41.375 100 12544.40 210.65 54715.60 88888.00 2015-04-10 10:24:41.500 100 12544.35 210.62 54715.60 88888.00 2015-04-10 10:24:41.625 100 12544.35 210.62 54715.60 88888.00 2015-04-10 10:24:41.750 100 12544.48 210.65 54715.65 88888.00 2015-04-10 10:24:41.875 100 12544.48 210.62 54715.62 88888.00 2015-04-10 10:24:42.000 100 12544.42 210.57 54715.60 88888.00 2015-04-10 10:24:42.125 100 12544.35 210.60 54715.60 88888.00 2015-04-10 10:24:42.250 100 12544.33 210.57 54715.60 88888.00 2015-04-10 10:24:42.375 100 12544.38 210.57 54715.57 88888.00 2015-04-10 10:24:42.500 100 12544.38 210.60 54715.60 88888.00 2015-04-10 10:24:42.625 100 12544.40 210.60 54715.60 88888.00 2015-04-10 10:24:42.750 100 12544.33 210.62 54715.60 88888.00 2015-04-10 10:24:42.875 100 12544.30 210.60 54715.57 88888.00 2015-04-10 10:24:43.000 100 12544.33 210.60 54715.57 88888.00 2015-04-10 10:24:43.125 100 12544.42 210.62 54715.55 88888.00 2015-04-10 10:24:43.250 100 12544.40 210.65 54715.60 88888.00 2015-04-10 10:24:43.375 100 12544.42 210.65 54715.60 88888.00 2015-04-10 10:24:43.500 100 12544.40 210.62 54715.57 88888.00 2015-04-10 10:24:43.625 100 12544.38 210.60 54715.57 88888.00 2015-04-10 10:24:43.750 100 12544.40 210.62 54715.55 88888.00 2015-04-10 10:24:43.875 100 12544.40 210.62 54715.55 88888.00 2015-04-10 10:24:44.000 100 12544.42 210.62 54715.55 88888.00 2015-04-10 10:24:44.125 100 12544.45 210.62 54715.57 88888.00 2015-04-10 10:24:44.250 100 12544.40 210.60 54715.57 88888.00 2015-04-10 10:24:44.375 100 12544.40 210.60 54715.60 88888.00 2015-04-10 10:24:44.500 100 12544.40 210.62 54715.57 88888.00 2015-04-10 10:24:44.625 100 12544.35 210.62 54715.55 88888.00 2015-04-10 10:24:44.750 100 12544.35 210.60 54715.53 88888.00 2015-04-10 10:24:44.875 100 12544.35 210.60 54715.55 88888.00 2015-04-10 10:24:45.000 100 12544.42 210.62 54715.57 88888.00 2015-04-10 10:24:45.125 100 12544.38 210.60 54715.57 88888.00 2015-04-10 10:24:45.250 100 12544.30 210.57 54715.57 88888.00 2015-04-10 10:24:45.375 100 12544.35 210.62 54715.57 88888.00 2015-04-10 10:24:45.500 100 12544.38 210.60 54715.55 88888.00 2015-04-10 10:24:45.625 100 12544.42 210.62 54715.57 88888.00 2015-04-10 10:24:45.750 100 12544.48 210.62 54715.57 88888.00 2015-04-10 10:24:45.875 100 12544.48 210.62 54715.57 88888.00 2015-04-10 10:24:46.000 100 12544.42 210.60 54715.55 88888.00 2015-04-10 10:24:46.125 100 12544.45 210.60 54715.55 88888.00 2015-04-10 10:24:46.250 100 12544.42 210.57 54715.53 88888.00 2015-04-10 10:24:46.375 100 12544.45 210.57 54715.50 88888.00 2015-04-10 10:24:46.500 100 12544.45 210.60 54715.50 88888.00 2015-04-10 10:24:46.625 100 12544.42 210.60 54715.55 88888.00 2015-04-10 10:24:46.750 100 12544.45 210.60 54715.55 88888.00 2015-04-10 10:24:46.875 100 12544.42 210.57 54715.55 88888.00 2015-04-10 10:24:47.000 100 12544.42 210.55 54715.50 88888.00 2015-04-10 10:24:47.125 100 12544.42 210.55 54715.50 88888.00 2015-04-10 10:24:47.250 100 12544.42 210.55 54715.50 88888.00 2015-04-10 10:24:47.375 100 12544.42 210.57 54715.50 88888.00 2015-04-10 10:24:47.500 100 12544.40 210.60 54715.50 88888.00 2015-04-10 10:24:47.625 100 12544.40 210.57 54715.50 88888.00 2015-04-10 10:24:47.750 100 12544.40 210.57 54715.50 88888.00 2015-04-10 10:24:47.875 100 12544.38 210.60 54715.50 88888.00 2015-04-10 10:24:48.000 100 12544.35 210.57 54715.53 88888.00 2015-04-10 10:24:48.125 100 12544.40 210.55 54715.53 88888.00 2015-04-10 10:24:48.250 100 12544.40 210.55 54715.50 88888.00 2015-04-10 10:24:48.375 100 12544.45 210.55 54715.47 88888.00 2015-04-10 10:24:48.500 100 12544.40 210.55 54715.47 88888.00 2015-04-10 10:24:48.625 100 12544.38 210.55 54715.47 88888.00 2015-04-10 10:24:48.750 100 12544.35 210.55 54715.47 88888.00 2015-04-10 10:24:48.875 100 12544.35 210.57 54715.47 88888.00 2015-04-10 10:24:49.000 100 12544.42 210.55 54715.47 88888.00 2015-04-10 10:24:49.125 100 12544.42 210.55 54715.50 88888.00 2015-04-10 10:24:49.250 100 12544.38 210.55 54715.47 88888.00 2015-04-10 10:24:49.375 100 12544.35 210.55 54715.45 88888.00 2015-04-10 10:24:49.500 100 12544.42 210.55 54715.45 88888.00 2015-04-10 10:24:49.625 100 12544.42 210.55 54715.47 88888.00 2015-04-10 10:24:49.750 100 12544.40 210.55 54715.47 88888.00 2015-04-10 10:24:49.875 100 12544.42 210.55 54715.50 88888.00 2015-04-10 10:24:50.000 100 12544.48 210.57 54715.47 88888.00 2015-04-10 10:24:50.125 100 12544.52 210.55 54715.45 88888.00 2015-04-10 10:24:50.250 100 12544.50 210.53 54715.45 88888.00 2015-04-10 10:24:50.375 100 12544.52 210.55 54715.43 88888.00 2015-04-10 10:24:50.500 100 12544.48 210.53 54715.45 88888.00 2015-04-10 10:24:50.625 100 12544.42 210.55 54715.43 88888.00 2015-04-10 10:24:50.750 100 12544.48 210.55 54715.45 88888.00 2015-04-10 10:24:50.875 100 12544.50 210.55 54715.47 88888.00 2015-04-10 10:24:51.000 100 12544.50 210.57 54715.45 88888.00 2015-04-10 10:24:51.125 100 12544.45 210.55 54715.43 88888.00 2015-04-10 10:24:51.250 100 12544.48 210.55 54715.43 88888.00 2015-04-10 10:24:51.375 100 12544.50 210.53 54715.43 88888.00 2015-04-10 10:24:51.500 100 12544.42 210.53 54715.43 88888.00 2015-04-10 10:24:51.625 100 12544.45 210.57 54715.43 88888.00 2015-04-10 10:24:51.750 100 12544.48 210.57 54715.43 88888.00 2015-04-10 10:24:51.875 100 12544.48 210.53 54715.40 88888.00 2015-04-10 10:24:52.000 100 12544.42 210.53 54715.40 88888.00 2015-04-10 10:24:52.125 100 12544.45 210.55 54715.40 88888.00 2015-04-10 10:24:52.250 100 12544.50 210.55 54715.43 88888.00 2015-04-10 10:24:52.375 100 12544.52 210.55 54715.40 88888.00 2015-04-10 10:24:52.500 100 12544.52 210.53 54715.40 88888.00 2015-04-10 10:24:52.625 100 12544.55 210.50 54715.43 88888.00 2015-04-10 10:24:52.750 100 12544.55 210.50 54715.43 88888.00 2015-04-10 10:24:52.875 100 12544.58 210.53 54715.45 88888.00 2015-04-10 10:24:53.000 100 12544.52 210.55 54715.45 88888.00 2015-04-10 10:24:53.125 100 12544.48 210.55 54715.45 88888.00 2015-04-10 10:24:53.250 100 12544.40 210.53 54715.43 88888.00 2015-04-10 10:24:53.375 100 12544.45 210.55 54715.40 88888.00 2015-04-10 10:24:53.500 100 12544.42 210.55 54715.40 88888.00 2015-04-10 10:24:53.625 100 12544.40 210.55 54715.45 88888.00 2015-04-10 10:24:53.750 100 12544.38 210.55 54715.45 88888.00 2015-04-10 10:24:53.875 100 12544.40 210.57 54715.45 88888.00 2015-04-10 10:24:54.000 100 12544.48 210.57 54715.43 88888.00 2015-04-10 10:24:54.125 100 12544.52 210.55 54715.43 88888.00 2015-04-10 10:24:54.250 100 12544.52 210.55 54715.40 88888.00 2015-04-10 10:24:54.375 100 12544.52 210.55 54715.40 88888.00 2015-04-10 10:24:54.500 100 12544.50 210.55 54715.40 88888.00 2015-04-10 10:24:54.625 100 12544.52 210.57 54715.40 88888.00 2015-04-10 10:24:54.750 100 12544.52 210.57 54715.38 88888.00 2015-04-10 10:24:54.875 100 12544.52 210.55 54715.38 88888.00 2015-04-10 10:24:55.000 100 12544.48 210.53 54715.38 88888.00 2015-04-10 10:24:55.125 100 12544.50 210.55 54715.40 88888.00 2015-04-10 10:24:55.250 100 12544.52 210.55 54715.40 88888.00 2015-04-10 10:24:55.375 100 12544.52 210.57 54715.40 88888.00 2015-04-10 10:24:55.500 100 12544.52 210.57 54715.38 88888.00 2015-04-10 10:24:55.625 100 12544.48 210.55 54715.38 88888.00 2015-04-10 10:24:55.750 100 12544.48 210.55 54715.38 88888.00 2015-04-10 10:24:55.875 100 12544.50 210.60 54715.40 88888.00 2015-04-10 10:24:56.000 100 12544.55 210.60 54715.40 88888.00 2015-04-10 10:24:56.125 100 12544.60 210.57 54715.43 88888.00 2015-04-10 10:24:56.250 100 12544.55 210.55 54715.40 88888.00 2015-04-10 10:24:56.375 100 12544.52 210.55 54715.38 88888.00 2015-04-10 10:24:56.500 100 12544.58 210.57 54715.43 88888.00 2015-04-10 10:24:56.625 100 12544.60 210.57 54715.43 88888.00 2015-04-10 10:24:56.750 100 12544.55 210.57 54715.40 88888.00 2015-04-10 10:24:56.875 100 12544.52 210.55 54715.38 88888.00 2015-04-10 10:24:57.000 100 12544.50 210.55 54715.38 88888.00 2015-04-10 10:24:57.125 100 12544.48 210.57 54715.38 88888.00 2015-04-10 10:24:57.250 100 12544.45 210.55 54715.38 88888.00 2015-04-10 10:24:57.375 100 12544.48 210.55 54715.38 88888.00 2015-04-10 10:24:57.500 100 12544.42 210.53 54715.38 88888.00 2015-04-10 10:24:57.625 100 12544.42 210.55 54715.35 88888.00 2015-04-10 10:24:57.750 100 12544.48 210.55 54715.35 88888.00 2015-04-10 10:24:57.875 100 12544.50 210.55 54715.35 88888.00 2015-04-10 10:24:58.000 100 12544.52 210.57 54715.38 88888.00 2015-04-10 10:24:58.125 100 12544.52 210.53 54715.38 88888.00 2015-04-10 10:24:58.250 100 12544.52 210.55 54715.38 88888.00 2015-04-10 10:24:58.375 100 12544.48 210.57 54715.38 88888.00 2015-04-10 10:24:58.500 100 12544.45 210.55 54715.38 88888.00 2015-04-10 10:24:58.625 100 12544.48 210.57 54715.35 88888.00 2015-04-10 10:24:58.750 100 12544.48 210.55 54715.35 88888.00 2015-04-10 10:24:58.875 100 12544.48 210.57 54715.35 88888.00 2015-04-10 10:24:59.000 100 12544.50 210.60 54715.32 88888.00 2015-04-10 10:24:59.125 100 12544.50 210.55 54715.32 88888.00 2015-04-10 10:24:59.250 100 12544.45 210.53 54715.35 88888.00 2015-04-10 10:24:59.375 100 12544.50 210.53 54715.35 88888.00 2015-04-10 10:24:59.500 100 12544.60 210.57 54715.38 88888.00 2015-04-10 10:24:59.625 100 12544.58 210.60 54715.43 88888.00 2015-04-10 10:24:59.750 100 12544.50 210.57 54715.40 88888.00 2015-04-10 10:24:59.875 100 12544.55 210.57 54715.38 88888.00 2015-04-10 10:25:00.000 100 12544.62 210.55 54715.35 88888.00 2015-04-10 10:25:00.125 100 12544.58 210.55 54715.38 88888.00 2015-04-10 10:25:00.250 100 12544.55 210.55 54715.38 88888.00 2015-04-10 10:25:00.375 100 12544.58 210.57 54715.38 88888.00 2015-04-10 10:25:00.500 100 12544.58 210.55 54715.35 88888.00 2015-04-10 10:25:00.625 100 12544.58 210.55 54715.35 88888.00 2015-04-10 10:25:00.750 100 12544.62 210.57 54715.35 88888.00 2015-04-10 10:25:00.875 100 12544.62 210.57 54715.38 88888.00 2015-04-10 10:25:01.000 100 12544.58 210.53 54715.32 88888.00 2015-04-10 10:25:01.125 100 12544.62 210.53 54715.32 88888.00 2015-04-10 10:25:01.250 100 12544.67 210.55 54715.30 88888.00 2015-04-10 10:25:01.375 100 12544.67 210.57 54715.32 88888.00 2015-04-10 10:25:01.500 100 12544.60 210.57 54715.32 88888.00 2015-04-10 10:25:01.625 100 12544.58 210.55 54715.32 88888.00 2015-04-10 10:25:01.750 100 12544.62 210.55 54715.32 88888.00 2015-04-10 10:25:01.875 100 12544.58 210.53 54715.32 88888.00 2015-04-10 10:25:02.000 100 12544.60 210.53 54715.35 88888.00 2015-04-10 10:25:02.125 100 12544.62 210.53 54715.32 88888.00 2015-04-10 10:25:02.250 100 12544.58 210.57 54715.35 88888.00 2015-04-10 10:25:02.375 100 12544.58 210.57 54715.32 88888.00 2015-04-10 10:25:02.500 100 12544.52 210.55 54715.32 88888.00 2015-04-10 10:25:02.625 100 12544.45 210.53 54715.32 88888.00 2015-04-10 10:25:02.750 100 12544.40 210.57 54715.30 88888.00 2015-04-10 10:25:02.875 100 12544.50 210.55 54715.28 88888.00 2015-04-10 10:25:03.000 100 12544.58 210.55 54715.32 88888.00 2015-04-10 10:25:03.125 100 12544.55 210.55 54715.32 88888.00 2015-04-10 10:25:03.250 100 12544.58 210.55 54715.30 88888.00 2015-04-10 10:25:03.375 100 12544.60 210.60 54715.30 88888.00 2015-04-10 10:25:03.500 100 12544.52 210.55 54715.30 88888.00 2015-04-10 10:25:03.625 100 12544.48 210.57 54715.30 88888.00 2015-04-10 10:25:03.750 100 12544.60 210.57 54715.28 88888.00 2015-04-10 10:25:03.875 100 12544.62 210.57 54715.28 88888.00 2015-04-10 10:25:04.000 100 12544.60 210.57 54715.30 88888.00 2015-04-10 10:25:04.125 100 12544.52 210.55 54715.30 88888.00 2015-04-10 10:25:04.250 100 12544.50 210.55 54715.30 88888.00 2015-04-10 10:25:04.375 100 12544.55 210.57 54715.32 88888.00 2015-04-10 10:25:04.500 100 12544.58 210.57 54715.32 88888.00 2015-04-10 10:25:04.625 100 12544.58 210.55 54715.30 88888.00 2015-04-10 10:25:04.750 100 12544.58 210.55 54715.32 88888.00 2015-04-10 10:25:04.875 100 12544.62 210.57 54715.30 88888.00 2015-04-10 10:25:05.000 100 12544.67 210.57 54715.28 88888.00 2015-04-10 10:25:05.125 100 12544.65 210.53 54715.30 88888.00 2015-04-10 10:25:05.250 100 12544.55 210.53 54715.30 88888.00 2015-04-10 10:25:05.375 100 12544.58 210.55 54715.32 88888.00 2015-04-10 10:25:05.500 100 12544.55 210.55 54715.30 88888.00 2015-04-10 10:25:05.625 100 12544.55 210.55 54715.30 88888.00 2015-04-10 10:25:05.750 100 12544.58 210.53 54715.30 88888.00 2015-04-10 10:25:05.875 100 12544.65 210.55 54715.28 88888.00 2015-04-10 10:25:06.000 100 12544.65 210.55 54715.30 88888.00 2015-04-10 10:25:06.125 100 12544.58 210.55 54715.28 88888.00 2015-04-10 10:25:06.250 100 12544.50 210.50 54715.28 88888.00 2015-04-10 10:25:06.375 100 12544.62 210.53 54715.28 88888.00 2015-04-10 10:25:06.500 100 12544.70 210.57 54715.28 88888.00 2015-04-10 10:25:06.625 100 12544.75 210.55 54715.22 88888.00 2015-04-10 10:25:06.750 100 12544.75 210.53 54715.25 88888.00 2015-04-10 10:25:06.875 100 12544.75 210.55 54715.28 88888.00 2015-04-10 10:25:07.000 100 12544.70 210.50 54715.25 88888.00 2015-04-10 10:25:07.125 100 12544.67 210.53 54715.25 88888.00 2015-04-10 10:25:07.250 100 12544.73 210.53 54715.28 88888.00 2015-04-10 10:25:07.375 100 12544.75 210.53 54715.28 88888.00 2015-04-10 10:25:07.500 100 12544.73 210.53 54715.30 88888.00 2015-04-10 10:25:07.625 100 12544.73 210.53 54715.30 88888.00 2015-04-10 10:25:07.750 100 12544.67 210.53 54715.28 88888.00 2015-04-10 10:25:07.875 100 12544.70 210.50 54715.28 88888.00 2015-04-10 10:25:08.000 100 12544.75 210.50 54715.28 88888.00 2015-04-10 10:25:08.125 100 12544.70 210.53 54715.28 88888.00 2015-04-10 10:25:08.250 100 12544.65 210.50 54715.28 88888.00 2015-04-10 10:25:08.375 100 12544.67 210.47 54715.30 88888.00 2015-04-10 10:25:08.500 100 12544.65 210.53 54715.30 88888.00 2015-04-10 10:25:08.625 100 12544.65 210.53 54715.30 88888.00 2015-04-10 10:25:08.750 100 12544.67 210.53 54715.28 88888.00 2015-04-10 10:25:08.875 100 12544.70 210.53 54715.28 88888.00 2015-04-10 10:25:09.000 100 12544.65 210.53 54715.28 88888.00 2015-04-10 10:25:09.125 100 12544.62 210.53 54715.30 88888.00 2015-04-10 10:25:09.250 100 12544.58 210.47 54715.30 88888.00 2015-04-10 10:25:09.375 100 12544.60 210.47 54715.28 88888.00 2015-04-10 10:25:09.500 100 12544.60 210.47 54715.25 88888.00 2015-04-10 10:25:09.625 100 12544.58 210.45 54715.25 88888.00 2015-04-10 10:25:09.750 100 12544.55 210.43 54715.25 88888.00 2015-04-10 10:25:09.875 100 12544.58 210.45 54715.30 88888.00 2015-04-10 10:25:10.000 100 12544.67 210.47 54715.32 88888.00 2015-04-10 10:25:10.125 100 12544.62 210.45 54715.32 88888.00 2015-04-10 10:25:10.250 100 12544.62 210.43 54715.28 88888.00 2015-04-10 10:25:10.375 100 12544.70 210.45 54715.30 88888.00 2015-04-10 10:25:10.500 100 12544.73 210.45 54715.30 88888.00 2015-04-10 10:25:10.625 100 12544.65 210.45 54715.28 88888.00 2015-04-10 10:25:10.750 100 12544.60 210.43 54715.30 88888.00 2015-04-10 10:25:10.875 100 12544.62 210.45 54715.28 88888.00 2015-04-10 10:25:11.000 100 12544.67 210.47 54715.30 88888.00 2015-04-10 10:25:11.125 100 12544.73 210.47 54715.30 88888.00 2015-04-10 10:25:11.250 100 12544.70 210.43 54715.30 88888.00 2015-04-10 10:25:11.375 100 12544.70 210.40 54715.30 88888.00 2015-04-10 10:25:11.500 100 12544.70 210.43 54715.30 88888.00 2015-04-10 10:25:11.625 100 12544.70 210.43 54715.28 88888.00 2015-04-10 10:25:11.750 100 12544.73 210.43 54715.28 88888.00 2015-04-10 10:25:11.875 100 12544.67 210.47 54715.28 88888.00 2015-04-10 10:25:12.000 100 12544.65 210.45 54715.28 88888.00 2015-04-10 10:25:12.125 100 12544.65 210.45 54715.30 88888.00 2015-04-10 10:25:12.250 100 12544.65 210.45 54715.30 88888.00 2015-04-10 10:25:12.375 100 12544.73 210.45 54715.30 88888.00 2015-04-10 10:25:12.500 100 12544.70 210.45 54715.28 88888.00 2015-04-10 10:25:12.625 100 12544.70 210.43 54715.28 88888.00 2015-04-10 10:25:12.750 100 12544.70 210.40 54715.28 88888.00 2015-04-10 10:25:12.875 100 12544.67 210.40 54715.28 88888.00 2015-04-10 10:25:13.000 100 12544.70 210.40 54715.28 88888.00 2015-04-10 10:25:13.125 100 12544.67 210.38 54715.28 88888.00 2015-04-10 10:25:13.250 100 12544.67 210.38 54715.28 88888.00 2015-04-10 10:25:13.375 100 12544.73 210.35 54715.25 88888.00 2015-04-10 10:25:13.500 100 12544.75 210.38 54715.25 88888.00 2015-04-10 10:25:13.625 100 12544.80 210.38 54715.25 88888.00 2015-04-10 10:25:13.750 100 12544.77 210.38 54715.25 88888.00 2015-04-10 10:25:13.875 100 12544.77 210.35 54715.25 88888.00 2015-04-10 10:25:14.000 100 12544.73 210.35 54715.25 88888.00 2015-04-10 10:25:14.125 100 12544.65 210.38 54715.25 88888.00 2015-04-10 10:25:14.250 100 12544.60 210.35 54715.25 88888.00 2015-04-10 10:25:14.375 100 12544.70 210.35 54715.28 88888.00 2015-04-10 10:25:14.500 100 12544.70 210.38 54715.30 88888.00 2015-04-10 10:25:14.625 100 12544.70 210.38 54715.28 88888.00 2015-04-10 10:25:14.750 100 12544.73 210.35 54715.25 88888.00 2015-04-10 10:25:14.875 100 12544.73 210.35 54715.28 88888.00 2015-04-10 10:25:15.000 100 12544.70 210.38 54715.25 88888.00 2015-04-10 10:25:15.125 100 12544.75 210.35 54715.25 88888.00 2015-04-10 10:25:15.250 100 12544.83 210.38 54715.28 88888.00 2015-04-10 10:25:15.375 100 12544.83 210.38 54715.25 88888.00 2015-04-10 10:25:15.500 100 12544.77 210.35 54715.25 88888.00 2015-04-10 10:25:15.625 100 12544.77 210.38 54715.25 88888.00 2015-04-10 10:25:15.750 100 12544.77 210.40 54715.28 88888.00 2015-04-10 10:25:15.875 100 12544.75 210.38 54715.30 88888.00 2015-04-10 10:25:16.000 100 12544.75 210.35 54715.28 88888.00 2015-04-10 10:25:16.125 100 12544.73 210.38 54715.30 88888.00 2015-04-10 10:25:16.250 100 12544.70 210.35 54715.32 88888.00 2015-04-10 10:25:16.375 100 12544.77 210.38 54715.32 88888.00 2015-04-10 10:25:16.500 100 12544.85 210.40 54715.30 88888.00 2015-04-10 10:25:16.625 100 12544.83 210.38 54715.28 88888.00 2015-04-10 10:25:16.750 100 12544.75 210.38 54715.25 88888.00 2015-04-10 10:25:16.875 100 12544.73 210.35 54715.25 88888.00 2015-04-10 10:25:17.000 100 12544.75 210.38 54715.25 88888.00 2015-04-10 10:25:17.125 100 12544.70 210.35 54715.28 88888.00 2015-04-10 10:25:17.250 100 12544.70 210.35 54715.30 88888.00 2015-04-10 10:25:17.375 100 12544.73 210.38 54715.30 88888.00 2015-04-10 10:25:17.500 100 12544.70 210.35 54715.28 88888.00 2015-04-10 10:25:17.625 100 12544.75 210.35 54715.25 88888.00 2015-04-10 10:25:17.750 100 12544.75 210.38 54715.25 88888.00 2015-04-10 10:25:17.875 100 12544.70 210.38 54715.28 88888.00 2015-04-10 10:25:18.000 100 12544.73 210.35 54715.25 88888.00 2015-04-10 10:25:18.125 100 12544.75 210.35 54715.28 88888.00 2015-04-10 10:25:18.250 100 12544.77 210.35 54715.30 88888.00 2015-04-10 10:25:18.375 100 12544.80 210.38 54715.30 88888.00 2015-04-10 10:25:18.500 100 12544.73 210.35 54715.28 88888.00 2015-04-10 10:25:18.625 100 12544.73 210.35 54715.25 88888.00 2015-04-10 10:25:18.750 100 12544.77 210.35 54715.25 88888.00 2015-04-10 10:25:18.875 100 12544.80 210.38 54715.28 88888.00 2015-04-10 10:25:19.000 100 12544.83 210.38 54715.28 88888.00 2015-04-10 10:25:19.125 100 12544.80 210.35 54715.30 88888.00 2015-04-10 10:25:19.250 100 12544.73 210.35 54715.30 88888.00 2015-04-10 10:25:19.375 100 12544.75 210.35 54715.30 88888.00 2015-04-10 10:25:19.500 100 12544.77 210.35 54715.28 88888.00 2015-04-10 10:25:19.625 100 12544.80 210.35 54715.28 88888.00 2015-04-10 10:25:19.750 100 12544.90 210.32 54715.25 88888.00 2015-04-10 10:25:19.875 100 12544.95 210.32 54715.25 88888.00 2015-04-10 10:25:20.000 100 12544.88 210.32 54715.22 88888.00 2015-04-10 10:25:20.125 100 12544.92 210.30 54715.25 88888.00 2015-04-10 10:25:20.250 100 12544.95 210.32 54715.28 88888.00 2015-04-10 10:25:20.375 100 12544.92 210.30 54715.22 88888.00 2015-04-10 10:25:20.500 100 12544.80 210.28 54715.22 88888.00 2015-04-10 10:25:20.625 100 12544.77 210.28 54715.25 88888.00 2015-04-10 10:25:20.750 100 12544.83 210.30 54715.25 88888.00 2015-04-10 10:25:20.875 100 12544.85 210.30 54715.25 88888.00 2015-04-10 10:25:21.000 100 12544.88 210.32 54715.25 88888.00 2015-04-10 10:25:21.125 100 12544.90 210.32 54715.25 88888.00 2015-04-10 10:25:21.250 100 12544.92 210.28 54715.25 88888.00 2015-04-10 10:25:21.375 100 12544.90 210.25 54715.25 88888.00 2015-04-10 10:25:21.500 100 12544.85 210.28 54715.25 88888.00 2015-04-10 10:25:21.625 100 12544.85 210.28 54715.25 88888.00 2015-04-10 10:25:21.750 100 12544.90 210.25 54715.25 88888.00 2015-04-10 10:25:21.875 100 12544.90 210.28 54715.22 88888.00 2015-04-10 10:25:22.000 100 12544.95 210.28 54715.22 88888.00 2015-04-10 10:25:22.125 100 12544.95 210.28 54715.22 88888.00 2015-04-10 10:25:22.250 100 12544.90 210.30 54715.25 88888.00 2015-04-10 10:25:22.375 100 12544.92 210.30 54715.28 88888.00 2015-04-10 10:25:22.500 100 12544.90 210.28 54715.25 88888.00 2015-04-10 10:25:22.625 100 12544.88 210.22 54715.25 88888.00 2015-04-10 10:25:22.750 100 12544.92 210.22 54715.25 88888.00 2015-04-10 10:25:22.875 100 12544.92 210.22 54715.25 88888.00 2015-04-10 10:25:23.000 100 12544.90 210.22 54715.22 88888.00 2015-04-10 10:25:23.125 100 12544.92 210.22 54715.28 88888.00 2015-04-10 10:25:23.250 100 12544.88 210.20 54715.25 88888.00 2015-04-10 10:25:23.375 100 12544.88 210.22 54715.22 88888.00 2015-04-10 10:25:23.500 100 12544.90 210.22 54715.22 88888.00 2015-04-10 10:25:23.625 100 12544.98 210.22 54715.22 88888.00 2015-04-10 10:25:23.750 100 12544.98 210.22 54715.25 88888.00 2015-04-10 10:25:23.875 100 12544.98 210.22 54715.25 88888.00 2015-04-10 10:25:24.000 100 12545.08 210.22 54715.25 88888.00 2015-04-10 10:25:24.125 100 12545.08 210.22 54715.25 88888.00 2015-04-10 10:25:24.250 100 12544.95 210.22 54715.25 88888.00 2015-04-10 10:25:24.375 100 12544.95 210.20 54715.22 88888.00 2015-04-10 10:25:24.500 100 12544.85 210.20 54715.25 88888.00 2015-04-10 10:25:24.625 100 12544.83 210.22 54715.25 88888.00 2015-04-10 10:25:24.750 100 12544.83 210.20 54715.25 88888.00 2015-04-10 10:25:24.875 100 12544.90 210.18 54715.28 88888.00 2015-04-10 10:25:25.000 100 12544.95 210.18 54715.25 88888.00 2015-04-10 10:25:25.125 100 12544.95 210.18 54715.22 88888.00 2015-04-10 10:25:25.250 100 12544.90 210.18 54715.25 88888.00 2015-04-10 10:25:25.375 100 12544.90 210.15 54715.25 88888.00 2015-04-10 10:25:25.500 100 12544.90 210.15 54715.22 88888.00 2015-04-10 10:25:25.625 100 12544.90 210.18 54715.22 88888.00 2015-04-10 10:25:25.750 100 12544.90 210.15 54715.22 88888.00 2015-04-10 10:25:25.875 100 12544.95 210.18 54715.22 88888.00 2015-04-10 10:25:26.000 100 12544.95 210.15 54715.22 88888.00 2015-04-10 10:25:26.125 100 12544.95 210.18 54715.25 88888.00 2015-04-10 10:25:26.250 100 12544.95 210.12 54715.22 88888.00 2015-04-10 10:25:26.375 100 12544.98 210.15 54715.22 88888.00 2015-04-10 10:25:26.500 100 12545.00 210.12 54715.25 88888.00 2015-04-10 10:25:26.625 100 12544.98 210.12 54715.22 88888.00 2015-04-10 10:25:26.750 100 12544.98 210.12 54715.22 88888.00 2015-04-10 10:25:26.875 100 12544.92 210.12 54715.25 88888.00 2015-04-10 10:25:27.000 100 12544.95 210.12 54715.25 88888.00 2015-04-10 10:25:27.125 100 12544.92 210.12 54715.25 88888.00 2015-04-10 10:25:27.250 100 12544.90 210.12 54715.28 88888.00 2015-04-10 10:25:27.375 100 12544.95 210.12 54715.25 88888.00 2015-04-10 10:25:27.500 100 12545.00 210.15 54715.22 88888.00 2015-04-10 10:25:27.625 100 12545.00 210.12 54715.25 88888.00 2015-04-10 10:25:27.750 100 12544.95 210.15 54715.25 88888.00 2015-04-10 10:25:27.875 100 12544.95 210.15 54715.28 88888.00 2015-04-10 10:25:28.000 100 12544.95 210.15 54715.28 88888.00 2015-04-10 10:25:28.125 100 12544.95 210.15 54715.28 88888.00 2015-04-10 10:25:28.250 100 12544.88 210.12 54715.28 88888.00 2015-04-10 10:25:28.375 100 12544.90 210.12 54715.28 88888.00 2015-04-10 10:25:28.500 100 12544.92 210.12 54715.28 88888.00 2015-04-10 10:25:28.625 100 12544.98 210.10 54715.28 88888.00 2015-04-10 10:25:28.750 100 12544.98 210.15 54715.28 88888.00 2015-04-10 10:25:28.875 100 12544.98 210.15 54715.25 88888.00 2015-04-10 10:25:29.000 100 12545.00 210.15 54715.22 88888.00 2015-04-10 10:25:29.125 100 12545.00 210.15 54715.25 88888.00 2015-04-10 10:25:29.250 100 12545.08 210.10 54715.28 88888.00 2015-04-10 10:25:29.375 100 12545.08 210.12 54715.30 88888.00 2015-04-10 10:25:29.500 100 12545.08 210.15 54715.28 88888.00 2015-04-10 10:25:29.625 100 12545.08 210.15 54715.28 88888.00 2015-04-10 10:25:29.750 100 12545.08 210.10 54715.28 88888.00 2015-04-10 10:25:29.875 100 12545.10 210.07 54715.28 88888.00 2015-04-10 10:25:30.000 100 12545.10 210.07 54715.28 88888.00 2015-04-10 10:25:30.125 100 12545.10 210.10 54715.28 88888.00 2015-04-10 10:25:30.250 100 12545.00 210.07 54715.28 88888.00 2015-04-10 10:25:30.375 100 12544.98 210.07 54715.28 88888.00 2015-04-10 10:25:30.500 100 12544.98 210.05 54715.25 88888.00 2015-04-10 10:25:30.625 100 12544.92 210.05 54715.28 88888.00 2015-04-10 10:25:30.750 100 12544.90 210.12 54715.30 88888.00 2015-04-10 10:25:30.875 100 12544.92 210.12 54715.28 88888.00 2015-04-10 10:25:31.000 100 12544.95 210.10 54715.25 88888.00 2015-04-10 10:25:31.125 100 12544.98 210.05 54715.30 88888.00 2015-04-10 10:25:31.250 100 12545.02 210.07 54715.32 88888.00 2015-04-10 10:25:31.375 100 12545.02 210.07 54715.32 88888.00 2015-04-10 10:25:31.500 100 12545.00 210.07 54715.32 88888.00 2015-04-10 10:25:31.625 100 12545.02 210.05 54715.32 88888.00 2015-04-10 10:25:31.750 100 12545.02 210.07 54715.30 88888.00 2015-04-10 10:25:31.875 100 12545.00 210.05 54715.28 88888.00 2015-04-10 10:25:32.000 100 12544.98 210.00 54715.25 88888.00 2015-04-10 10:25:32.125 100 12544.90 210.03 54715.28 88888.00 2015-04-10 10:25:32.250 100 12544.85 210.07 54715.30 88888.00 2015-04-10 10:25:32.375 100 12544.90 210.05 54715.28 88888.00 2015-04-10 10:25:32.500 100 12544.92 210.05 54715.28 88888.00 2015-04-10 10:25:32.625 100 12544.95 210.05 54715.28 88888.00 2015-04-10 10:25:32.750 100 12544.92 210.05 54715.30 88888.00 2015-04-10 10:25:32.875 100 12544.92 210.03 54715.30 88888.00 2015-04-10 10:25:33.000 100 12544.92 210.03 54715.30 88888.00 2015-04-10 10:25:33.125 100 12544.92 210.03 54715.32 88888.00 2015-04-10 10:25:33.250 100 12544.88 210.03 54715.32 88888.00 2015-04-10 10:25:33.375 100 12544.92 210.03 54715.30 88888.00 2015-04-10 10:25:33.500 100 12544.95 210.05 54715.28 88888.00 2015-04-10 10:25:33.625 100 12544.98 210.05 54715.28 88888.00 2015-04-10 10:25:33.750 100 12545.08 210.03 54715.30 88888.00 2015-04-10 10:25:33.875 100 12545.05 210.05 54715.28 88888.00 2015-04-10 10:25:34.000 100 12545.05 210.03 54715.28 88888.00 2015-04-10 10:25:34.125 100 12545.10 210.03 54715.28 88888.00 2015-04-10 10:25:34.250 100 12545.05 210.00 54715.25 88888.00 2015-04-10 10:25:34.375 100 12545.05 210.00 54715.25 88888.00 2015-04-10 10:25:34.500 100 12545.05 210.00 54715.28 88888.00 2015-04-10 10:25:34.625 100 12545.08 210.00 54715.28 88888.00 2015-04-10 10:25:34.750 100 12545.10 209.97 54715.28 88888.00 2015-04-10 10:25:34.875 100 12545.12 210.00 54715.28 88888.00 2015-04-10 10:25:35.000 100 12545.05 210.00 54715.25 88888.00 2015-04-10 10:25:35.125 100 12544.98 210.00 54715.28 88888.00 2015-04-10 10:25:35.250 100 12544.95 209.95 54715.28 88888.00 2015-04-10 10:25:35.375 100 12544.92 209.97 54715.25 88888.00 2015-04-10 10:25:35.500 100 12544.95 209.97 54715.28 88888.00 2015-04-10 10:25:35.625 100 12544.98 210.00 54715.30 88888.00 2015-04-10 10:25:35.750 100 12545.02 210.00 54715.30 88888.00 2015-04-10 10:25:35.875 100 12545.02 210.00 54715.28 88888.00 2015-04-10 10:25:36.000 100 12545.05 209.97 54715.28 88888.00 2015-04-10 10:25:36.125 100 12545.00 209.93 54715.28 88888.00 2015-04-10 10:25:36.250 100 12544.85 209.93 54715.28 88888.00 2015-04-10 10:25:36.375 100 12544.88 209.95 54715.28 88888.00 2015-04-10 10:25:36.500 100 12544.95 209.97 54715.30 88888.00 2015-04-10 10:25:36.625 100 12544.90 209.97 54715.30 88888.00 2015-04-10 10:25:36.750 100 12544.90 209.95 54715.30 88888.00 2015-04-10 10:25:36.875 100 12544.90 209.93 54715.30 88888.00 2015-04-10 10:25:37.000 100 12544.95 209.93 54715.28 88888.00 2015-04-10 10:25:37.125 100 12544.98 209.93 54715.28 88888.00 2015-04-10 10:25:37.250 100 12544.88 209.93 54715.30 88888.00 2015-04-10 10:25:37.375 100 12544.85 209.95 54715.28 88888.00 2015-04-10 10:25:37.500 100 12544.88 209.93 54715.28 88888.00 2015-04-10 10:25:37.625 100 12544.92 209.93 54715.28 88888.00 2015-04-10 10:25:37.750 100 12544.92 209.93 54715.32 88888.00 2015-04-10 10:25:37.875 100 12544.90 209.93 54715.32 88888.00 2015-04-10 10:25:38.000 100 12544.88 209.93 54715.28 88888.00 2015-04-10 10:25:38.125 100 12544.92 209.90 54715.28 88888.00 2015-04-10 10:25:38.250 100 12544.92 209.90 54715.30 88888.00 2015-04-10 10:25:38.375 100 12544.92 209.88 54715.30 88888.00 2015-04-10 10:25:38.500 100 12544.92 209.85 54715.25 88888.00 2015-04-10 10:25:38.625 100 12544.90 209.90 54715.28 88888.00 2015-04-10 10:25:38.750 100 12544.92 209.95 54715.30 88888.00 2015-04-10 10:25:38.875 100 12544.90 209.90 54715.30 88888.00 2015-04-10 10:25:39.000 100 12544.77 209.88 54715.28 88888.00 2015-04-10 10:25:39.125 100 12544.80 209.90 54715.28 88888.00 2015-04-10 10:25:39.250 100 12544.85 209.85 54715.30 88888.00 2015-04-10 10:25:39.375 100 12544.88 209.88 54715.30 88888.00 2015-04-10 10:25:39.500 100 12544.90 209.90 54715.30 88888.00 2015-04-10 10:25:39.625 100 12544.92 209.90 54715.30 88888.00 2015-04-10 10:25:39.750 100 12545.00 209.93 54715.30 88888.00 2015-04-10 10:25:39.875 100 12544.95 209.90 54715.28 88888.00 2015-04-10 10:25:40.000 100 12544.90 209.88 54715.25 88888.00 2015-04-10 10:25:40.125 100 12544.90 209.90 54715.28 88888.00 2015-04-10 10:25:40.250 100 12544.90 209.88 54715.28 88888.00 2015-04-10 10:25:40.375 100 12544.98 209.93 54715.30 88888.00 2015-04-10 10:25:40.500 100 12545.00 209.90 54715.28 88888.00 2015-04-10 10:25:40.625 100 12545.00 209.85 54715.28 88888.00 2015-04-10 10:25:40.750 100 12545.00 209.85 54715.30 88888.00 2015-04-10 10:25:40.875 100 12545.00 209.90 54715.28 88888.00 2015-04-10 10:25:41.000 100 12544.98 209.88 54715.28 88888.00 2015-04-10 10:25:41.125 100 12544.98 209.88 54715.28 88888.00 2015-04-10 10:25:41.250 100 12544.92 209.85 54715.28 88888.00 2015-04-10 10:25:41.375 100 12544.95 209.82 54715.28 88888.00 2015-04-10 10:25:41.500 100 12545.00 209.82 54715.30 88888.00 2015-04-10 10:25:41.625 100 12544.92 209.82 54715.30 88888.00 2015-04-10 10:25:41.750 100 12544.88 209.85 54715.30 88888.00 2015-04-10 10:25:41.875 100 12544.88 209.82 54715.32 88888.00 2015-04-10 10:25:42.000 100 12544.95 209.80 54715.30 88888.00 2015-04-10 10:25:42.125 100 12544.92 209.80 54715.28 88888.00 2015-04-10 10:25:42.250 100 12544.88 209.78 54715.25 88888.00 2015-04-10 10:25:42.375 100 12544.92 209.80 54715.25 88888.00 2015-04-10 10:25:42.500 100 12544.92 209.78 54715.28 88888.00 2015-04-10 10:25:42.625 100 12544.95 209.80 54715.25 88888.00 2015-04-10 10:25:42.750 100 12544.98 209.78 54715.28 88888.00 2015-04-10 10:25:42.875 100 12545.02 209.80 54715.28 88888.00 2015-04-10 10:25:43.000 100 12545.08 209.80 54715.28 88888.00 2015-04-10 10:25:43.125 100 12545.08 209.80 54715.28 88888.00 2015-04-10 10:25:43.250 100 12545.00 209.78 54715.28 88888.00 2015-04-10 10:25:43.375 100 12544.98 209.80 54715.28 88888.00 2015-04-10 10:25:43.500 100 12545.05 209.80 54715.28 88888.00 2015-04-10 10:25:43.625 100 12545.10 209.80 54715.28 88888.00 2015-04-10 10:25:43.750 100 12545.08 209.80 54715.30 88888.00 2015-04-10 10:25:43.875 100 12545.02 209.75 54715.30 88888.00 2015-04-10 10:25:44.000 100 12545.08 209.75 54715.28 88888.00 2015-04-10 10:25:44.125 100 12545.02 209.72 54715.30 88888.00 2015-04-10 10:25:44.250 100 12545.02 209.72 54715.32 88888.00 2015-04-10 10:25:44.375 100 12545.02 209.72 54715.30 88888.00 2015-04-10 10:25:44.500 100 12545.05 209.70 54715.30 88888.00 2015-04-10 10:25:44.625 100 12545.08 209.72 54715.30 88888.00 2015-04-10 10:25:44.750 100 12545.08 209.70 54715.30 88888.00 2015-04-10 10:25:44.875 100 12544.95 209.68 54715.32 88888.00 2015-04-10 10:25:45.000 100 12544.95 209.68 54715.30 88888.00 2015-04-10 10:25:45.125 100 12545.02 209.70 54715.30 88888.00 2015-04-10 10:25:45.250 100 12545.08 209.65 54715.32 88888.00 2015-04-10 10:25:45.375 100 12545.05 209.65 54715.30 88888.00 2015-04-10 10:25:45.500 100 12545.00 209.62 54715.30 88888.00 2015-04-10 10:25:45.625 100 12545.05 209.65 54715.35 88888.00 2015-04-10 10:25:45.750 100 12545.08 209.62 54715.32 88888.00 2015-04-10 10:25:45.875 100 12545.02 209.62 54715.32 88888.00 2015-04-10 10:25:46.000 100 12545.00 209.65 54715.35 88888.00 2015-04-10 10:25:46.125 100 12545.02 209.62 54715.38 88888.00 2015-04-10 10:25:46.250 100 12544.98 209.62 54715.35 88888.00 2015-04-10 10:25:46.375 100 12545.00 209.65 54715.35 88888.00 2015-04-10 10:25:46.500 100 12545.05 209.62 54715.38 88888.00 2015-04-10 10:25:46.625 100 12545.05 209.62 54715.35 88888.00 2015-04-10 10:25:46.750 100 12545.02 209.62 54715.38 88888.00 2015-04-10 10:25:46.875 100 12545.05 209.62 54715.40 88888.00 2015-04-10 10:25:47.000 100 12545.08 209.62 54715.38 88888.00 2015-04-10 10:25:47.125 100 12545.10 209.57 54715.38 88888.00 2015-04-10 10:25:47.250 100 12545.08 209.57 54715.40 88888.00 2015-04-10 10:25:47.375 100 12545.05 209.62 54715.43 88888.00 2015-04-10 10:25:47.500 100 12544.98 209.62 54715.43 88888.00 2015-04-10 10:25:47.625 100 12545.08 209.60 54715.40 88888.00 2015-04-10 10:25:47.750 100 12545.08 209.62 54715.38 88888.00 2015-04-10 10:25:47.875 100 12545.05 209.60 54715.40 88888.00 2015-04-10 10:25:48.000 100 12545.05 209.60 54715.40 88888.00 2015-04-10 10:25:48.125 100 12545.02 209.60 54715.43 88888.00 2015-04-10 10:25:48.250 100 12544.98 209.57 54715.43 88888.00 2015-04-10 10:25:48.375 100 12545.02 209.57 54715.43 88888.00 2015-04-10 10:25:48.500 100 12545.02 209.57 54715.43 88888.00 2015-04-10 10:25:48.625 100 12545.00 209.55 54715.43 88888.00 2015-04-10 10:25:48.750 100 12545.00 209.57 54715.38 88888.00 2015-04-10 10:25:48.875 100 12545.00 209.57 54715.40 88888.00 2015-04-10 10:25:49.000 100 12545.00 209.55 54715.38 88888.00 2015-04-10 10:25:49.125 100 12544.90 209.55 54715.35 88888.00 2015-04-10 10:25:49.250 100 12544.85 209.53 54715.38 88888.00 2015-04-10 10:25:49.375 100 12544.92 209.55 54715.38 88888.00 2015-04-10 10:25:49.500 100 12544.98 209.57 54715.40 88888.00 2015-04-10 10:25:49.625 100 12545.00 209.57 54715.38 88888.00 2015-04-10 10:25:49.750 100 12544.98 209.57 54715.40 88888.00 2015-04-10 10:25:49.875 100 12544.95 209.55 54715.40 88888.00 2015-04-10 10:25:50.000 100 12545.00 209.53 54715.38 88888.00 2015-04-10 10:25:50.125 100 12545.02 209.53 54715.38 88888.00 2015-04-10 10:25:50.250 100 12545.02 209.53 54715.38 88888.00 2015-04-10 10:25:50.375 100 12545.05 209.57 54715.40 88888.00 2015-04-10 10:25:50.500 100 12545.05 209.55 54715.43 88888.00 2015-04-10 10:25:50.625 100 12544.98 209.53 54715.40 88888.00 2015-04-10 10:25:50.750 100 12544.92 209.53 54715.38 88888.00 2015-04-10 10:25:50.875 100 12544.90 209.53 54715.40 88888.00 2015-04-10 10:25:51.000 100 12544.90 209.50 54715.40 88888.00 2015-04-10 10:25:51.125 100 12544.95 209.53 54715.43 88888.00 2015-04-10 10:25:51.250 100 12544.92 209.50 54715.45 88888.00 2015-04-10 10:25:51.375 100 12544.92 209.47 54715.45 88888.00 2015-04-10 10:25:51.500 100 12544.98 209.50 54715.45 88888.00 2015-04-10 10:25:51.625 100 12545.02 209.50 54715.45 88888.00 2015-04-10 10:25:51.750 100 12544.98 209.50 54715.43 88888.00 2015-04-10 10:25:51.875 100 12544.98 209.50 54715.45 88888.00 2015-04-10 10:25:52.000 100 12545.00 209.50 54715.45 88888.00 2015-04-10 10:25:52.125 100 12545.05 209.47 54715.45 88888.00 2015-04-10 10:25:52.250 100 12545.05 209.47 54715.45 88888.00 2015-04-10 10:25:52.375 100 12545.05 209.50 54715.45 88888.00 2015-04-10 10:25:52.500 100 12545.10 209.47 54715.43 88888.00 2015-04-10 10:25:52.625 100 12545.05 209.47 54715.45 88888.00 2015-04-10 10:25:52.750 100 12545.05 209.50 54715.45 88888.00 2015-04-10 10:25:52.875 100 12545.10 209.47 54715.45 88888.00 2015-04-10 10:25:53.000 100 12545.05 209.50 54715.47 88888.00 2015-04-10 10:25:53.125 100 12545.00 209.47 54715.45 88888.00 2015-04-10 10:25:53.250 100 12544.98 209.43 54715.47 88888.00 2015-04-10 10:25:53.375 100 12545.00 209.43 54715.47 88888.00 2015-04-10 10:25:53.500 100 12545.00 209.45 54715.47 88888.00 2015-04-10 10:25:53.625 100 12545.00 209.47 54715.50 88888.00 2015-04-10 10:25:53.750 100 12545.02 209.47 54715.50 88888.00 2015-04-10 10:25:53.875 100 12545.08 209.47 54715.47 88888.00 2015-04-10 10:25:54.000 100 12545.10 209.45 54715.47 88888.00 2015-04-10 10:25:54.125 100 12545.02 209.43 54715.43 88888.00 2015-04-10 10:25:54.250 100 12544.98 209.38 54715.43 88888.00 2015-04-10 10:25:54.375 100 12545.00 209.40 54715.45 88888.00 2015-04-10 10:25:54.500 100 12545.02 209.40 54715.47 88888.00 2015-04-10 10:25:54.625 100 12545.05 209.43 54715.53 88888.00 2015-04-10 10:25:54.750 100 12545.05 209.43 54715.53 88888.00 2015-04-10 10:25:54.875 100 12545.05 209.40 54715.53 88888.00 2015-04-10 10:25:55.000 100 12545.02 209.38 54715.50 88888.00 2015-04-10 10:25:55.125 100 12544.98 209.40 54715.50 88888.00 2015-04-10 10:25:55.250 100 12544.90 209.38 54715.53 88888.00 2015-04-10 10:25:55.375 100 12544.92 209.38 54715.50 88888.00 2015-04-10 10:25:55.500 100 12544.95 209.40 54715.47 88888.00 2015-04-10 10:25:55.625 100 12544.95 209.38 54715.47 88888.00 2015-04-10 10:25:55.750 100 12544.98 209.35 54715.47 88888.00 2015-04-10 10:25:55.875 100 12545.00 209.38 54715.50 88888.00 2015-04-10 10:25:56.000 100 12545.02 209.40 54715.53 88888.00 2015-04-10 10:25:56.125 100 12544.95 209.40 54715.53 88888.00 2015-04-10 10:25:56.250 100 12544.83 209.38 54715.47 88888.00 2015-04-10 10:25:56.375 100 12544.83 209.40 54715.47 88888.00 2015-04-10 10:25:56.500 100 12544.88 209.38 54715.50 88888.00 2015-04-10 10:25:56.625 100 12544.88 209.38 54715.50 88888.00 2015-04-10 10:25:56.750 100 12544.92 209.38 54715.53 88888.00 2015-04-10 10:25:56.875 100 12544.95 209.38 54715.53 88888.00 2015-04-10 10:25:57.000 100 12544.95 209.38 54715.53 88888.00 2015-04-10 10:25:57.125 100 12544.95 209.38 54715.53 88888.00 2015-04-10 10:25:57.250 100 12544.98 209.35 54715.53 88888.00 2015-04-10 10:25:57.375 100 12544.95 209.35 54715.55 88888.00 2015-04-10 10:25:57.500 100 12544.95 209.35 54715.53 88888.00 2015-04-10 10:25:57.625 100 12544.92 209.38 54715.55 88888.00 2015-04-10 10:25:57.750 100 12544.92 209.38 54715.57 88888.00 2015-04-10 10:25:57.875 100 12544.90 209.35 54715.57 88888.00 2015-04-10 10:25:58.000 100 12544.85 209.35 54715.53 88888.00 2015-04-10 10:25:58.125 100 12544.88 209.38 54715.57 88888.00 2015-04-10 10:25:58.250 100 12544.95 209.35 54715.55 88888.00 2015-04-10 10:25:58.375 100 12544.92 209.35 54715.55 88888.00 2015-04-10 10:25:58.500 100 12544.88 209.35 54715.55 88888.00 2015-04-10 10:25:58.625 100 12544.90 209.40 54715.57 88888.00 2015-04-10 10:25:58.750 100 12544.92 209.43 54715.60 88888.00 2015-04-10 10:25:58.875 100 12544.88 209.38 54715.55 88888.00 2015-04-10 10:25:59.000 100 12544.85 209.35 54715.55 88888.00 2015-04-10 10:25:59.125 100 12544.90 209.38 54715.57 88888.00 2015-04-10 10:25:59.250 100 12544.90 209.38 54715.57 88888.00 2015-04-10 10:25:59.375 100 12544.90 209.38 54715.57 88888.00 2015-04-10 10:25:59.500 100 12544.90 209.35 54715.60 88888.00 2015-04-10 10:25:59.625 100 12544.90 209.35 54715.62 88888.00 2015-04-10 10:25:59.750 100 12544.88 209.35 54715.65 88888.00 2015-04-10 10:25:59.875 100 12544.88 209.38 54715.62 88888.00 2015-04-10 10:26:00.000 100 12544.92 209.38 54715.57 88888.00 2015-04-10 10:26:00.125 100 12544.92 209.40 54715.57 88888.00 2015-04-10 10:26:00.250 100 12544.88 209.40 54715.57 88888.00 2015-04-10 10:26:00.375 100 12544.90 209.40 54715.60 88888.00 2015-04-10 10:26:00.500 100 12544.92 209.43 54715.60 88888.00 2015-04-10 10:26:00.625 100 12544.85 209.38 54715.57 88888.00 2015-04-10 10:26:00.750 100 12544.83 209.38 54715.60 88888.00 2015-04-10 10:26:00.875 100 12544.88 209.38 54715.60 88888.00 2015-04-10 10:26:01.000 100 12544.90 209.38 54715.57 88888.00 2015-04-10 10:26:01.125 100 12544.88 209.40 54715.60 88888.00 2015-04-10 10:26:01.250 100 12544.80 209.40 54715.62 88888.00 2015-04-10 10:26:01.375 100 12544.77 209.43 54715.62 88888.00 2015-04-10 10:26:01.500 100 12544.83 209.40 54715.60 88888.00 2015-04-10 10:26:01.625 100 12544.88 209.38 54715.62 88888.00 2015-04-10 10:26:01.750 100 12544.92 209.43 54715.62 88888.00 2015-04-10 10:26:01.875 100 12544.95 209.45 54715.62 88888.00 2015-04-10 10:26:02.000 100 12545.00 209.45 54715.62 88888.00 2015-04-10 10:26:02.125 100 12544.90 209.43 54715.60 88888.00 2015-04-10 10:26:02.250 100 12544.83 209.43 54715.60 88888.00 2015-04-10 10:26:02.375 100 12544.90 209.45 54715.65 88888.00 2015-04-10 10:26:02.500 100 12544.92 209.47 54715.62 88888.00 2015-04-10 10:26:02.625 100 12544.85 209.45 54715.62 88888.00 2015-04-10 10:26:02.750 100 12544.85 209.43 54715.65 88888.00 2015-04-10 10:26:02.875 100 12544.83 209.45 54715.65 88888.00 2015-04-10 10:26:03.000 100 12544.85 209.45 54715.65 88888.00 2015-04-10 10:26:03.125 100 12544.85 209.45 54715.65 88888.00 2015-04-10 10:26:03.250 100 12544.83 209.45 54715.65 88888.00 2015-04-10 10:26:03.375 100 12544.85 209.47 54715.68 88888.00 2015-04-10 10:26:03.500 100 12544.90 209.47 54715.68 88888.00 2015-04-10 10:26:03.625 100 12544.92 209.45 54715.62 88888.00 2015-04-10 10:26:03.750 100 12544.90 209.47 54715.62 88888.00 2015-04-10 10:26:03.875 100 12544.88 209.45 54715.62 88888.00 2015-04-10 10:26:04.000 100 12544.90 209.47 54715.62 88888.00 2015-04-10 10:26:04.125 100 12544.88 209.50 54715.65 88888.00 2015-04-10 10:26:04.250 100 12544.88 209.45 54715.68 88888.00 2015-04-10 10:26:04.375 100 12544.90 209.43 54715.62 88888.00 2015-04-10 10:26:04.500 100 12544.88 209.43 54715.62 88888.00 2015-04-10 10:26:04.625 100 12544.83 209.47 54715.65 88888.00 2015-04-10 10:26:04.750 100 12544.90 209.45 54715.65 88888.00 2015-04-10 10:26:04.875 100 12544.88 209.50 54715.65 88888.00 2015-04-10 10:26:05.000 100 12544.88 209.47 54715.62 88888.00 2015-04-10 10:26:05.125 100 12544.90 209.45 54715.62 88888.00 2015-04-10 10:26:05.250 100 12544.83 209.45 54715.65 88888.00 2015-04-10 10:26:05.375 100 12544.85 209.47 54715.65 88888.00 2015-04-10 10:26:05.500 100 12544.80 209.47 54715.65 88888.00 2015-04-10 10:26:05.625 100 12544.77 209.53 54715.68 88888.00 2015-04-10 10:26:05.750 100 12544.80 209.50 54715.68 88888.00 2015-04-10 10:26:05.875 100 12544.88 209.47 54715.65 88888.00 2015-04-10 10:26:06.000 100 12544.88 209.50 54715.65 88888.00 2015-04-10 10:26:06.125 100 12544.85 209.50 54715.65 88888.00 2015-04-10 10:26:06.250 100 12544.90 209.47 54715.65 88888.00 2015-04-10 10:26:06.375 100 12544.95 209.50 54715.65 88888.00 2015-04-10 10:26:06.500 100 12544.98 209.53 54715.70 88888.00 2015-04-10 10:26:06.625 100 12545.02 209.53 54715.70 88888.00 2015-04-10 10:26:06.750 100 12544.98 209.50 54715.70 88888.00 2015-04-10 10:26:06.875 100 12544.92 209.47 54715.65 88888.00 2015-04-10 10:26:07.000 100 12544.92 209.55 54715.65 88888.00 2015-04-10 10:26:07.125 100 12544.90 209.55 54715.70 88888.00 2015-04-10 10:26:07.250 100 12544.90 209.50 54715.70 88888.00 2015-04-10 10:26:07.375 100 12544.92 209.50 54715.68 88888.00 2015-04-10 10:26:07.500 100 12544.92 209.47 54715.68 88888.00 2015-04-10 10:26:07.625 100 12544.92 209.53 54715.72 88888.00 2015-04-10 10:26:07.750 100 12544.92 209.55 54715.72 88888.00 2015-04-10 10:26:07.875 100 12544.88 209.53 54715.70 88888.00 2015-04-10 10:26:08.000 100 12544.90 209.53 54715.68 88888.00 2015-04-10 10:26:08.125 100 12545.00 209.55 54715.70 88888.00 2015-04-10 10:26:08.250 100 12544.95 209.55 54715.72 88888.00 2015-04-10 10:26:08.375 100 12544.92 209.55 54715.70 88888.00 2015-04-10 10:26:08.500 100 12544.98 209.53 54715.72 88888.00 2015-04-10 10:26:08.625 100 12545.00 209.53 54715.75 88888.00 2015-04-10 10:26:08.750 100 12544.95 209.53 54715.72 88888.00 2015-04-10 10:26:08.875 100 12544.90 209.53 54715.75 88888.00 2015-04-10 10:26:09.000 100 12544.98 209.55 54715.75 88888.00 2015-04-10 10:26:09.125 100 12545.02 209.53 54715.75 88888.00 2015-04-10 10:26:09.250 100 12544.98 209.53 54715.72 88888.00 2015-04-10 10:26:09.375 100 12544.92 209.50 54715.70 88888.00 2015-04-10 10:26:09.500 100 12544.90 209.55 54715.72 88888.00 2015-04-10 10:26:09.625 100 12544.92 209.57 54715.75 88888.00 2015-04-10 10:26:09.750 100 12544.95 209.55 54715.75 88888.00 2015-04-10 10:26:09.875 100 12545.02 209.55 54715.78 88888.00 2015-04-10 10:26:10.000 100 12545.02 209.55 54715.72 88888.00 2015-04-10 10:26:10.125 100 12544.95 209.55 54715.72 88888.00 2015-04-10 10:26:10.250 100 12544.92 209.53 54715.78 88888.00 2015-04-10 10:26:10.375 100 12545.00 209.55 54715.75 88888.00 2015-04-10 10:26:10.500 100 12544.98 209.55 54715.75 88888.00 2015-04-10 10:26:10.625 100 12544.98 209.57 54715.72 88888.00 2015-04-10 10:26:10.750 100 12545.02 209.55 54715.75 88888.00 2015-04-10 10:26:10.875 100 12544.98 209.53 54715.72 88888.00 2015-04-10 10:26:11.000 100 12545.00 209.55 54715.75 88888.00 2015-04-10 10:26:11.125 100 12545.00 209.57 54715.78 88888.00 2015-04-10 10:26:11.250 100 12544.95 209.55 54715.78 88888.00 2015-04-10 10:26:11.375 100 12544.98 209.57 54715.78 88888.00 2015-04-10 10:26:11.500 100 12544.92 209.57 54715.78 88888.00 2015-04-10 10:26:11.625 100 12544.92 209.55 54715.75 88888.00 2015-04-10 10:26:11.750 100 12544.92 209.55 54715.75 88888.00 2015-04-10 10:26:11.875 100 12545.00 209.57 54715.80 88888.00 2015-04-10 10:26:12.000 100 12545.10 209.57 54715.80 88888.00 2015-04-10 10:26:12.125 100 12545.08 209.55 54715.78 88888.00 2015-04-10 10:26:12.250 100 12545.02 209.53 54715.75 88888.00 2015-04-10 10:26:12.375 100 12545.00 209.55 54715.75 88888.00 2015-04-10 10:26:12.500 100 12544.98 209.55 54715.75 88888.00 2015-04-10 10:26:12.625 100 12545.05 209.55 54715.72 88888.00 2015-04-10 10:26:12.750 100 12545.05 209.57 54715.72 88888.00 2015-04-10 10:26:12.875 100 12545.02 209.60 54715.78 88888.00 2015-04-10 10:26:13.000 100 12545.00 209.60 54715.78 88888.00 2015-04-10 10:26:13.125 100 12544.98 209.60 54715.78 88888.00 2015-04-10 10:26:13.250 100 12544.95 209.57 54715.78 88888.00 2015-04-10 10:26:13.375 100 12545.02 209.57 54715.75 88888.00 2015-04-10 10:26:13.500 100 12544.98 209.57 54715.72 88888.00 2015-04-10 10:26:13.625 100 12544.92 209.55 54715.75 88888.00 2015-04-10 10:26:13.750 100 12544.95 209.55 54715.75 88888.00 2015-04-10 10:26:13.875 100 12545.00 209.60 54715.78 88888.00 2015-04-10 10:26:14.000 100 12545.02 209.60 54715.78 88888.00 2015-04-10 10:26:14.125 100 12545.10 209.62 54715.80 88888.00 2015-04-10 10:26:14.250 100 12545.05 209.62 54715.82 88888.00 2015-04-10 10:26:14.375 100 12544.95 209.60 54715.78 88888.00 2015-04-10 10:26:14.500 100 12544.92 209.60 54715.78 88888.00 2015-04-10 10:26:14.625 100 12545.00 209.60 54715.80 88888.00 2015-04-10 10:26:14.750 100 12545.05 209.57 54715.82 88888.00 2015-04-10 10:26:14.875 100 12545.05 209.57 54715.80 88888.00 2015-04-10 10:26:15.000 100 12545.02 209.57 54715.82 88888.00 2015-04-10 10:26:15.125 100 12545.00 209.60 54715.80 88888.00 2015-04-10 10:26:15.250 100 12544.95 209.60 54715.80 88888.00 2015-04-10 10:26:15.375 100 12545.00 209.62 54715.80 88888.00 2015-04-10 10:26:15.500 100 12545.05 209.60 54715.82 88888.00 2015-04-10 10:26:15.625 100 12545.08 209.65 54715.80 88888.00 2015-04-10 10:26:15.750 100 12545.10 209.65 54715.80 88888.00 2015-04-10 10:26:15.875 100 12545.12 209.62 54715.78 88888.00 2015-04-10 10:26:16.000 100 12545.10 209.60 54715.82 88888.00 2015-04-10 10:26:16.125 100 12545.08 209.65 54715.85 88888.00 2015-04-10 10:26:16.250 100 12545.08 209.65 54715.85 88888.00 2015-04-10 10:26:16.375 100 12545.05 209.68 54715.88 88888.00 2015-04-10 10:26:16.500 100 12544.95 209.65 54715.88 88888.00 2015-04-10 10:26:16.625 100 12545.00 209.65 54715.85 88888.00 2015-04-10 10:26:16.750 100 12545.00 209.62 54715.88 88888.00 2015-04-10 10:26:16.875 100 12545.05 209.62 54715.85 88888.00 2015-04-10 10:26:17.000 100 12545.02 209.65 54715.82 88888.00 2015-04-10 10:26:17.125 100 12545.00 209.65 54715.82 88888.00 2015-04-10 10:26:17.250 100 12545.02 209.62 54715.85 88888.00 2015-04-10 10:26:17.375 100 12545.08 209.62 54715.88 88888.00 2015-04-10 10:26:17.500 100 12545.02 209.65 54715.85 88888.00 2015-04-10 10:26:17.625 100 12545.00 209.65 54715.88 88888.00 2015-04-10 10:26:17.750 100 12545.10 209.68 54715.90 88888.00 2015-04-10 10:26:17.875 100 12545.12 209.68 54715.90 88888.00 2015-04-10 10:26:18.000 100 12545.05 209.68 54715.88 88888.00 2015-04-10 10:26:18.125 100 12545.05 209.68 54715.90 88888.00 2015-04-10 10:26:18.250 100 12545.12 209.70 54715.90 88888.00 2015-04-10 10:26:18.375 100 12545.17 209.72 54715.90 88888.00 2015-04-10 10:26:18.500 100 12545.10 209.72 54715.90 88888.00 2015-04-10 10:26:18.625 100 12545.02 209.70 54715.90 88888.00 2015-04-10 10:26:18.750 100 12545.05 209.68 54715.95 88888.00 2015-04-10 10:26:18.875 100 12545.10 209.70 54715.93 88888.00 2015-04-10 10:26:19.000 100 12545.08 209.72 54715.93 88888.00 2015-04-10 10:26:19.125 100 12545.00 209.75 54715.93 88888.00 2015-04-10 10:26:19.250 100 12544.98 209.72 54715.90 88888.00 2015-04-10 10:26:19.375 100 12544.98 209.72 54715.90 88888.00 2015-04-10 10:26:19.500 100 12544.98 209.72 54715.90 88888.00 2015-04-10 10:26:19.625 100 12544.95 209.72 54715.90 88888.00 2015-04-10 10:26:19.750 100 12544.90 209.72 54715.90 88888.00 2015-04-10 10:26:19.875 100 12544.88 209.75 54715.90 88888.00 2015-04-10 10:26:20.000 100 12544.88 209.75 54715.93 88888.00 2015-04-10 10:26:20.125 100 12544.88 209.75 54715.93 88888.00 2015-04-10 10:26:20.250 100 12544.85 209.75 54715.90 88888.00 2015-04-10 10:26:20.375 100 12544.90 209.75 54715.88 88888.00 2015-04-10 10:26:20.500 100 12544.92 209.78 54715.90 88888.00 2015-04-10 10:26:20.625 100 12544.95 209.78 54715.93 88888.00 2015-04-10 10:26:20.750 100 12544.92 209.80 54715.93 88888.00 2015-04-10 10:26:20.875 100 12544.88 209.78 54715.93 88888.00 2015-04-10 10:26:21.000 100 12544.88 209.75 54715.93 88888.00 2015-04-10 10:26:21.125 100 12544.95 209.80 54715.93 88888.00 2015-04-10 10:26:21.250 100 12544.88 209.75 54715.93 88888.00 2015-04-10 10:26:21.375 100 12544.90 209.72 54715.93 88888.00 2015-04-10 10:26:21.500 100 12544.92 209.72 54715.95 88888.00 2015-04-10 10:26:21.625 100 12544.92 209.75 54715.95 88888.00 2015-04-10 10:26:21.750 100 12544.90 209.78 54715.95 88888.00 2015-04-10 10:26:21.875 100 12544.92 209.82 54715.95 88888.00 2015-04-10 10:26:22.000 100 12544.92 209.80 54715.95 88888.00 2015-04-10 10:26:22.125 100 12544.85 209.80 54715.93 88888.00 2015-04-10 10:26:22.250 100 12544.88 209.80 54715.93 88888.00 2015-04-10 10:26:22.375 100 12544.90 209.82 54715.93 88888.00 2015-04-10 10:26:22.500 100 12544.90 209.82 54715.95 88888.00 2015-04-10 10:26:22.625 100 12544.90 209.85 54715.95 88888.00 2015-04-10 10:26:22.750 100 12544.92 209.85 54715.95 88888.00 2015-04-10 10:26:22.875 100 12544.92 209.85 54715.95 88888.00 2015-04-10 10:26:23.000 100 12544.92 209.88 54715.95 88888.00 2015-04-10 10:26:23.125 100 12544.83 209.88 54715.95 88888.00 2015-04-10 10:26:23.250 100 12544.75 209.85 54715.95 88888.00 2015-04-10 10:26:23.375 100 12544.80 209.88 54715.95 88888.00 2015-04-10 10:26:23.500 100 12544.85 209.90 54715.93 88888.00 2015-04-10 10:26:23.625 100 12544.88 209.88 54715.95 88888.00 2015-04-10 10:26:23.750 100 12544.83 209.88 54715.95 88888.00 2015-04-10 10:26:23.875 100 12544.80 209.85 54715.93 88888.00 2015-04-10 10:26:24.000 100 12544.80 209.85 54715.93 88888.00 2015-04-10 10:26:24.125 100 12544.80 209.90 54715.93 88888.00 2015-04-10 10:26:24.250 100 12544.80 209.90 54715.93 88888.00 2015-04-10 10:26:24.375 100 12544.83 209.90 54715.95 88888.00 2015-04-10 10:26:24.500 100 12544.83 209.90 54715.95 88888.00 2015-04-10 10:26:24.625 100 12544.88 209.90 54715.95 88888.00 2015-04-10 10:26:24.750 100 12544.88 209.93 54715.93 88888.00 2015-04-10 10:26:24.875 100 12544.85 209.95 54715.93 88888.00 2015-04-10 10:26:25.000 100 12544.88 209.93 54715.95 88888.00 2015-04-10 10:26:25.125 100 12544.88 209.93 54716.00 88888.00 2015-04-10 10:26:25.250 100 12544.85 209.93 54715.97 88888.00 2015-04-10 10:26:25.375 100 12544.85 209.93 54715.95 88888.00 2015-04-10 10:26:25.500 100 12544.83 209.93 54715.95 88888.00 2015-04-10 10:26:25.625 100 12544.85 209.93 54715.95 88888.00 2015-04-10 10:26:25.750 100 12544.85 209.95 54715.97 88888.00 2015-04-10 10:26:25.875 100 12544.83 209.97 54715.97 88888.00 2015-04-10 10:26:26.000 100 12544.85 209.95 54715.97 88888.00 2015-04-10 10:26:26.125 100 12544.90 209.95 54715.97 88888.00 2015-04-10 10:26:26.250 100 12544.85 209.95 54715.97 88888.00 2015-04-10 10:26:26.375 100 12544.83 209.95 54715.97 88888.00 2015-04-10 10:26:26.500 100 12544.83 209.95 54715.97 88888.00 2015-04-10 10:26:26.625 100 12544.88 209.95 54716.00 88888.00 2015-04-10 10:26:26.750 100 12544.88 209.95 54716.00 88888.00 2015-04-10 10:26:26.875 100 12544.80 209.95 54716.00 88888.00 2015-04-10 10:26:27.000 100 12544.80 209.95 54715.97 88888.00 2015-04-10 10:26:27.125 100 12544.85 209.97 54716.00 88888.00 2015-04-10 10:26:27.250 100 12544.83 209.95 54715.97 88888.00 2015-04-10 10:26:27.375 100 12544.77 209.93 54716.00 88888.00 2015-04-10 10:26:27.500 100 12544.77 209.95 54716.00 88888.00 2015-04-10 10:26:27.625 100 12544.77 209.95 54716.00 88888.00 2015-04-10 10:26:27.750 100 12544.80 209.97 54715.97 88888.00 2015-04-10 10:26:27.875 100 12544.83 209.97 54715.97 88888.00 2015-04-10 10:26:28.000 100 12544.77 210.00 54715.97 88888.00 2015-04-10 10:26:28.125 100 12544.75 210.00 54716.00 88888.00 2015-04-10 10:26:28.250 100 12544.75 209.97 54715.97 88888.00 2015-04-10 10:26:28.375 100 12544.80 210.03 54715.97 88888.00 2015-04-10 10:26:28.500 100 12544.83 210.00 54715.97 88888.00 2015-04-10 10:26:28.625 100 12544.88 210.03 54716.00 88888.00 2015-04-10 10:26:28.750 100 12544.83 210.03 54716.00 88888.00 2015-04-10 10:26:28.875 100 12544.85 210.00 54716.00 88888.00 2015-04-10 10:26:29.000 100 12544.80 209.97 54715.97 88888.00 2015-04-10 10:26:29.125 100 12544.80 210.03 54716.00 88888.00 2015-04-10 10:26:29.250 100 12544.83 210.00 54716.03 88888.00 2015-04-10 10:26:29.375 100 12544.88 210.03 54716.03 88888.00 2015-04-10 10:26:29.500 100 12544.83 210.03 54716.03 88888.00 2015-04-10 10:26:29.625 100 12544.88 210.03 54716.03 88888.00 2015-04-10 10:26:29.750 100 12544.88 210.05 54716.03 88888.00 2015-04-10 10:26:29.875 100 12544.88 210.07 54716.03 88888.00 2015-04-10 10:26:30.000 100 12544.88 210.07 54716.03 88888.00 2015-04-10 10:26:30.125 100 12544.80 210.07 54716.03 88888.00 2015-04-10 10:26:30.250 100 12544.83 210.03 54716.03 88888.00 2015-04-10 10:26:30.375 100 12544.88 210.03 54716.00 88888.00 2015-04-10 10:26:30.500 100 12544.90 210.05 54716.03 88888.00 2015-04-10 10:26:30.625 100 12544.85 210.03 54716.03 88888.00 2015-04-10 10:26:30.750 100 12544.88 210.07 54716.03 88888.00 2015-04-10 10:26:30.875 100 12544.90 210.05 54716.00 88888.00 2015-04-10 10:26:31.000 100 12544.88 210.03 54715.97 88888.00 2015-04-10 10:26:31.125 100 12544.85 210.05 54716.00 88888.00 2015-04-10 10:26:31.250 100 12544.80 210.03 54716.00 88888.00 2015-04-10 10:26:31.375 100 12544.85 210.05 54716.00 88888.00 2015-04-10 10:26:31.500 100 12544.90 210.05 54716.05 88888.00 2015-04-10 10:26:31.625 100 12544.95 210.10 54716.07 88888.00 2015-04-10 10:26:31.750 100 12544.98 210.10 54716.05 88888.00 2015-04-10 10:26:31.875 100 12544.98 210.07 54716.03 88888.00 2015-04-10 10:26:32.000 100 12544.92 210.07 54716.00 88888.00 2015-04-10 10:26:32.125 100 12544.88 210.07 54716.03 88888.00 2015-04-10 10:26:32.250 100 12544.85 210.10 54716.05 88888.00 2015-04-10 10:26:32.375 100 12544.90 210.15 54716.05 88888.00 2015-04-10 10:26:32.500 100 12544.92 210.12 54716.05 88888.00 2015-04-10 10:26:32.625 100 12544.90 210.10 54716.05 88888.00 2015-04-10 10:26:32.750 100 12544.88 210.10 54716.05 88888.00 2015-04-10 10:26:32.875 100 12544.83 210.10 54716.05 88888.00 2015-04-10 10:26:33.000 100 12544.80 210.07 54716.03 88888.00 2015-04-10 10:26:33.125 100 12544.85 210.07 54716.03 88888.00 2015-04-10 10:26:33.250 100 12544.88 210.10 54716.07 88888.00 2015-04-10 10:26:33.375 100 12544.95 210.12 54716.10 88888.00 2015-04-10 10:26:33.500 100 12544.95 210.15 54716.05 88888.00 2015-04-10 10:26:33.625 100 12544.90 210.12 54716.03 88888.00 2015-04-10 10:26:33.750 100 12544.90 210.12 54716.00 88888.00 2015-04-10 10:26:33.875 100 12544.98 210.15 54716.03 88888.00 2015-04-10 10:26:34.000 100 12544.92 210.12 54716.00 88888.00 2015-04-10 10:26:34.125 100 12544.92 210.15 54716.03 88888.00 2015-04-10 10:26:34.250 100 12544.95 210.15 54716.03 88888.00 2015-04-10 10:26:34.375 100 12544.90 210.12 54716.03 88888.00 2015-04-10 10:26:34.500 100 12544.85 210.15 54716.03 88888.00 2015-04-10 10:26:34.625 100 12544.85 210.15 54716.03 88888.00 2015-04-10 10:26:34.750 100 12544.88 210.12 54716.03 88888.00 2015-04-10 10:26:34.875 100 12544.88 210.15 54716.03 88888.00 2015-04-10 10:26:35.000 100 12544.92 210.15 54716.03 88888.00 2015-04-10 10:26:35.125 100 12544.95 210.18 54716.05 88888.00 2015-04-10 10:26:35.250 100 12544.92 210.12 54716.05 88888.00 2015-04-10 10:26:35.375 100 12544.92 210.18 54716.05 88888.00 2015-04-10 10:26:35.500 100 12544.92 210.18 54716.07 88888.00 2015-04-10 10:26:35.625 100 12544.95 210.20 54716.07 88888.00 2015-04-10 10:26:35.750 100 12544.88 210.18 54716.03 88888.00 2015-04-10 10:26:35.875 100 12544.88 210.18 54716.05 88888.00 2015-04-10 10:26:36.000 100 12544.90 210.20 54716.05 88888.00 2015-04-10 10:26:36.125 100 12544.92 210.18 54716.05 88888.00 2015-04-10 10:26:36.250 100 12544.90 210.18 54716.05 88888.00 2015-04-10 10:26:36.375 100 12544.88 210.20 54716.07 88888.00 2015-04-10 10:26:36.500 100 12544.88 210.22 54716.03 88888.00 2015-04-10 10:26:36.625 100 12544.83 210.22 54716.05 88888.00 2015-04-10 10:26:36.750 100 12544.85 210.18 54716.05 88888.00 2015-04-10 10:26:36.875 100 12544.88 210.18 54716.05 88888.00 2015-04-10 10:26:37.000 100 12544.88 210.20 54716.07 88888.00 2015-04-10 10:26:37.125 100 12544.88 210.22 54716.12 88888.00 2015-04-10 10:26:37.250 100 12544.85 210.18 54716.10 88888.00 2015-04-10 10:26:37.375 100 12544.92 210.18 54716.07 88888.00 2015-04-10 10:26:37.500 100 12544.95 210.20 54716.07 88888.00 2015-04-10 10:26:37.625 100 12544.95 210.20 54716.07 88888.00 2015-04-10 10:26:37.750 100 12544.92 210.22 54716.07 88888.00 2015-04-10 10:26:37.875 100 12544.88 210.20 54716.05 88888.00 2015-04-10 10:26:38.000 100 12544.85 210.18 54716.05 88888.00 2015-04-10 10:26:38.125 100 12544.88 210.20 54716.07 88888.00 2015-04-10 10:26:38.250 100 12544.88 210.20 54716.10 88888.00 2015-04-10 10:26:38.375 100 12544.92 210.22 54716.10 88888.00 2015-04-10 10:26:38.500 100 12544.90 210.25 54716.07 88888.00 2015-04-10 10:26:38.625 100 12544.88 210.25 54716.10 88888.00 2015-04-10 10:26:38.750 100 12544.88 210.25 54716.07 88888.00 2015-04-10 10:26:38.875 100 12544.85 210.22 54716.07 88888.00 2015-04-10 10:26:39.000 100 12544.88 210.22 54716.07 88888.00 2015-04-10 10:26:39.125 100 12544.88 210.22 54716.10 88888.00 2015-04-10 10:26:39.250 100 12544.90 210.22 54716.10 88888.00 2015-04-10 10:26:39.375 100 12544.85 210.25 54716.10 88888.00 2015-04-10 10:26:39.500 100 12544.90 210.22 54716.10 88888.00 2015-04-10 10:26:39.625 100 12544.88 210.25 54716.12 88888.00 2015-04-10 10:26:39.750 100 12544.83 210.28 54716.15 88888.00 2015-04-10 10:26:39.875 100 12544.83 210.22 54716.12 88888.00 2015-04-10 10:26:40.000 100 12544.85 210.20 54716.12 88888.00 2015-04-10 10:26:40.125 100 12544.80 210.22 54716.12 88888.00 2015-04-10 10:26:40.250 100 12544.83 210.22 54716.15 88888.00 2015-04-10 10:26:40.375 100 12544.88 210.28 54716.15 88888.00 2015-04-10 10:26:40.500 100 12544.83 210.30 54716.15 88888.00 2015-04-10 10:26:40.625 100 12544.83 210.28 54716.12 88888.00 2015-04-10 10:26:40.750 100 12544.83 210.28 54716.15 88888.00 2015-04-10 10:26:40.875 100 12544.83 210.28 54716.12 88888.00 2015-04-10 10:26:41.000 100 12544.83 210.28 54716.10 88888.00 2015-04-10 10:26:41.125 100 12544.85 210.30 54716.12 88888.00 2015-04-10 10:26:41.250 100 12544.85 210.28 54716.15 88888.00 2015-04-10 10:26:41.375 100 12544.88 210.28 54716.18 88888.00 2015-04-10 10:26:41.500 100 12544.85 210.25 54716.15 88888.00 2015-04-10 10:26:41.625 100 12544.80 210.25 54716.15 88888.00 2015-04-10 10:26:41.750 100 12544.90 210.28 54716.15 88888.00 2015-04-10 10:26:41.875 100 12544.98 210.30 54716.18 88888.00 2015-04-10 10:26:42.000 100 12544.92 210.30 54716.15 88888.00 2015-04-10 10:26:42.125 100 12544.88 210.30 54716.18 88888.00 2015-04-10 10:26:42.250 100 12544.80 210.28 54716.15 88888.00 2015-04-10 10:26:42.375 100 12544.80 210.28 54716.15 88888.00 2015-04-10 10:26:42.500 100 12544.80 210.30 54716.15 88888.00 2015-04-10 10:26:42.625 100 12544.77 210.30 54716.18 88888.00 2015-04-10 10:26:42.750 100 12544.73 210.28 54716.12 88888.00 2015-04-10 10:26:42.875 100 12544.70 210.30 54716.15 88888.00 2015-04-10 10:26:43.000 100 12544.77 210.32 54716.18 88888.00 2015-04-10 10:26:43.125 100 12544.83 210.35 54716.18 88888.00 2015-04-10 10:26:43.250 100 12544.80 210.35 54716.18 88888.00 2015-04-10 10:26:43.375 100 12544.83 210.35 54716.18 88888.00 2015-04-10 10:26:43.500 100 12544.83 210.32 54716.18 88888.00 2015-04-10 10:26:43.625 100 12544.80 210.32 54716.18 88888.00 2015-04-10 10:26:43.750 100 12544.80 210.32 54716.18 88888.00 2015-04-10 10:26:43.875 100 12544.83 210.30 54716.20 88888.00 2015-04-10 10:26:44.000 100 12544.75 210.30 54716.18 88888.00 2015-04-10 10:26:44.125 100 12544.70 210.32 54716.18 88888.00 2015-04-10 10:26:44.250 100 12544.75 210.32 54716.18 88888.00 2015-04-10 10:26:44.375 100 12544.77 210.32 54716.18 88888.00 2015-04-10 10:26:44.500 100 12544.75 210.35 54716.18 88888.00 2015-04-10 10:26:44.625 100 12544.77 210.32 54716.18 88888.00 2015-04-10 10:26:44.750 100 12544.80 210.32 54716.18 88888.00 2015-04-10 10:26:44.875 100 12544.80 210.35 54716.18 88888.00 2015-04-10 10:26:45.000 100 12544.75 210.35 54716.15 88888.00 2015-04-10 10:26:45.125 100 12544.75 210.32 54716.18 88888.00 2015-04-10 10:26:45.250 100 12544.77 210.32 54716.15 88888.00 2015-04-10 10:26:45.375 100 12544.77 210.35 54716.20 88888.00 2015-04-10 10:26:45.500 100 12544.75 210.38 54716.18 88888.00 2015-04-10 10:26:45.625 100 12544.75 210.35 54716.15 88888.00 2015-04-10 10:26:45.750 100 12544.75 210.32 54716.15 88888.00 2015-04-10 10:26:45.875 100 12544.73 210.32 54716.15 88888.00 2015-04-10 10:26:46.000 100 12544.70 210.35 54716.20 88888.00 2015-04-10 10:26:46.125 100 12544.73 210.35 54716.20 88888.00 2015-04-10 10:26:46.250 100 12544.70 210.35 54716.18 88888.00 2015-04-10 10:26:46.375 100 12544.70 210.35 54716.18 88888.00 2015-04-10 10:26:46.500 100 12544.67 210.38 54716.18 88888.00 2015-04-10 10:26:46.625 100 12544.70 210.38 54716.18 88888.00 2015-04-10 10:26:46.750 100 12544.77 210.38 54716.18 88888.00 2015-04-10 10:26:46.875 100 12544.83 210.40 54716.18 88888.00 2015-04-10 10:26:47.000 100 12544.80 210.40 54716.18 88888.00 2015-04-10 10:26:47.125 100 12544.75 210.40 54716.22 88888.00 2015-04-10 10:26:47.250 100 12544.67 210.35 54716.22 88888.00 2015-04-10 10:26:47.375 100 12544.73 210.35 54716.20 88888.00 2015-04-10 10:26:47.500 100 12544.75 210.35 54716.20 88888.00 2015-04-10 10:26:47.625 100 12544.75 210.38 54716.22 88888.00 2015-04-10 10:26:47.750 100 12544.73 210.38 54716.22 88888.00 2015-04-10 10:26:47.875 100 12544.75 210.40 54716.20 88888.00 2015-04-10 10:26:48.000 100 12544.77 210.40 54716.18 88888.00 2015-04-10 10:26:48.125 100 12544.70 210.38 54716.22 88888.00 2015-04-10 10:26:48.250 100 12544.67 210.38 54716.22 88888.00 2015-04-10 10:26:48.375 100 12544.70 210.38 54716.25 88888.00 2015-04-10 10:26:48.500 100 12544.65 210.40 54716.25 88888.00 2015-04-10 10:26:48.625 100 12544.58 210.40 54716.25 88888.00 2015-04-10 10:26:48.750 100 12544.55 210.43 54716.25 88888.00 2015-04-10 10:26:48.875 100 12544.60 210.43 54716.25 88888.00 2015-04-10 10:26:49.000 100 12544.62 210.40 54716.22 88888.00 2015-04-10 10:26:49.125 100 12544.65 210.40 54716.25 88888.00 2015-04-10 10:26:49.250 100 12544.65 210.43 54716.25 88888.00 2015-04-10 10:26:49.375 100 12544.75 210.43 54716.25 88888.00 2015-04-10 10:26:49.500 100 12544.70 210.40 54716.22 88888.00 2015-04-10 10:26:49.625 100 12544.70 210.43 54716.25 88888.00 2015-04-10 10:26:49.750 100 12544.75 210.45 54716.25 88888.00 2015-04-10 10:26:49.875 100 12544.75 210.45 54716.22 88888.00 2015-04-10 10:26:50.000 100 12544.75 210.43 54716.25 88888.00 2015-04-10 10:26:50.125 100 12544.73 210.43 54716.30 88888.00 2015-04-10 10:26:50.250 100 12544.67 210.43 54716.30 88888.00 2015-04-10 10:26:50.375 100 12544.73 210.47 54716.28 88888.00 2015-04-10 10:26:50.500 100 12544.73 210.47 54716.28 88888.00 2015-04-10 10:26:50.625 100 12544.70 210.45 54716.22 88888.00 2015-04-10 10:26:50.750 100 12544.70 210.45 54716.25 88888.00 2015-04-10 10:26:50.875 100 12544.75 210.47 54716.25 88888.00 2015-04-10 10:26:51.000 100 12544.83 210.53 54716.28 88888.00 2015-04-10 10:26:51.125 100 12544.85 210.50 54716.30 88888.00 2015-04-10 10:26:51.250 100 12544.80 210.47 54716.25 88888.00 2015-04-10 10:26:51.375 100 12544.80 210.50 54716.25 88888.00 2015-04-10 10:26:51.500 100 12544.77 210.53 54716.22 88888.00 2015-04-10 10:26:51.625 100 12544.77 210.55 54716.22 88888.00 2015-04-10 10:26:51.750 100 12544.85 210.55 54716.28 88888.00 2015-04-10 10:26:51.875 100 12544.83 210.55 54716.28 88888.00 2015-04-10 10:26:52.000 100 12544.77 210.55 54716.28 88888.00 2015-04-10 10:26:52.125 100 12544.80 210.50 54716.28 88888.00 2015-04-10 10:26:52.250 100 12544.83 210.50 54716.28 88888.00 2015-04-10 10:26:52.375 100 12544.83 210.53 54716.25 88888.00 2015-04-10 10:26:52.500 100 12544.77 210.55 54716.28 88888.00 2015-04-10 10:26:52.625 100 12544.75 210.57 54716.30 88888.00 2015-04-10 10:26:52.750 100 12544.80 210.60 54716.30 88888.00 2015-04-10 10:26:52.875 100 12544.77 210.57 54716.28 88888.00 2015-04-10 10:26:53.000 100 12544.75 210.55 54716.25 88888.00 2015-04-10 10:26:53.125 100 12544.75 210.55 54716.28 88888.00 2015-04-10 10:26:53.250 100 12544.83 210.57 54716.30 88888.00 2015-04-10 10:26:53.375 100 12544.83 210.62 54716.28 88888.00 2015-04-10 10:26:53.500 100 12544.85 210.60 54716.25 88888.00 2015-04-10 10:26:53.625 100 12544.85 210.55 54716.28 88888.00 2015-04-10 10:26:53.750 100 12544.85 210.55 54716.30 88888.00 2015-04-10 10:26:53.875 100 12544.80 210.60 54716.30 88888.00 2015-04-10 10:26:54.000 100 12544.80 210.62 54716.28 88888.00 2015-04-10 10:26:54.125 100 12544.80 210.62 54716.30 88888.00 2015-04-10 10:26:54.250 100 12544.83 210.60 54716.32 88888.00 2015-04-10 10:26:54.375 100 12544.83 210.60 54716.32 88888.00 2015-04-10 10:26:54.500 100 12544.80 210.57 54716.28 88888.00 2015-04-10 10:26:54.625 100 12544.80 210.55 54716.28 88888.00 2015-04-10 10:26:54.750 100 12544.83 210.57 54716.28 88888.00 2015-04-10 10:26:54.875 100 12544.77 210.65 54716.30 88888.00 2015-04-10 10:26:55.000 100 12544.77 210.65 54716.32 88888.00 2015-04-10 10:26:55.125 100 12544.80 210.62 54716.30 88888.00 2015-04-10 10:26:55.250 100 12544.75 210.60 54716.30 88888.00 2015-04-10 10:26:55.375 100 12544.77 210.60 54716.28 88888.00 2015-04-10 10:26:55.500 100 12544.75 210.57 54716.28 88888.00 2015-04-10 10:26:55.625 100 12544.77 210.60 54716.30 88888.00 2015-04-10 10:26:55.750 100 12544.80 210.62 54716.30 88888.00 2015-04-10 10:26:55.875 100 12544.80 210.65 54716.32 88888.00 2015-04-10 10:26:56.000 100 12544.80 210.65 54716.30 88888.00 2015-04-10 10:26:56.125 100 12544.75 210.62 54716.30 88888.00 2015-04-10 10:26:56.250 100 12544.75 210.62 54716.32 88888.00 2015-04-10 10:26:56.375 100 12544.77 210.62 54716.35 88888.00 2015-04-10 10:26:56.500 100 12544.75 210.62 54716.30 88888.00 2015-04-10 10:26:56.625 100 12544.70 210.60 54716.25 88888.00 2015-04-10 10:26:56.750 100 12544.77 210.60 54716.28 88888.00 2015-04-10 10:26:56.875 100 12544.80 210.57 54716.30 88888.00 2015-04-10 10:26:57.000 100 12544.80 210.62 54716.32 88888.00 2015-04-10 10:26:57.125 100 12544.75 210.65 54716.35 88888.00 2015-04-10 10:26:57.250 100 12544.70 210.68 54716.35 88888.00 2015-04-10 10:26:57.375 100 12544.73 210.68 54716.32 88888.00 2015-04-10 10:26:57.500 100 12544.73 210.65 54716.32 88888.00 2015-04-10 10:26:57.625 100 12544.75 210.62 54716.32 88888.00 2015-04-10 10:26:57.750 100 12544.77 210.68 54716.32 88888.00 2015-04-10 10:26:57.875 100 12544.73 210.68 54716.30 88888.00 2015-04-10 10:26:58.000 100 12544.65 210.68 54716.30 88888.00 2015-04-10 10:26:58.125 100 12544.67 210.68 54716.30 88888.00 2015-04-10 10:26:58.250 100 12544.67 210.68 54716.32 88888.00 2015-04-10 10:26:58.375 100 12544.62 210.68 54716.30 88888.00 2015-04-10 10:26:58.500 100 12544.58 210.68 54716.32 88888.00 2015-04-10 10:26:58.625 100 12544.65 210.68 54716.30 88888.00 2015-04-10 10:26:58.750 100 12544.67 210.70 54716.28 88888.00 2015-04-10 10:26:58.875 100 12544.70 210.72 54716.28 88888.00 2015-04-10 10:26:59.000 100 12544.70 210.70 54716.25 88888.00 2015-04-10 10:26:59.125 100 12544.73 210.72 54716.30 88888.00 2015-04-10 10:26:59.250 100 12544.67 210.70 54716.32 88888.00 2015-04-10 10:26:59.375 100 12544.67 210.72 54716.32 88888.00 2015-04-10 10:26:59.500 100 12544.70 210.70 54716.35 88888.00 2015-04-10 10:26:59.625 100 12544.70 210.72 54716.38 88888.00 2015-04-10 10:26:59.750 100 12544.67 210.72 54716.35 88888.00 2015-04-10 10:26:59.875 100 12544.65 210.75 54716.32 88888.00 2015-04-10 10:27:00.000 100 12544.67 210.75 54716.32 88888.00 2015-04-10 10:27:00.125 100 12544.70 210.75 54716.35 88888.00 2015-04-10 10:27:00.250 100 12544.65 210.75 54716.38 88888.00 2015-04-10 10:27:00.375 100 12544.67 210.72 54716.32 88888.00 2015-04-10 10:27:00.500 100 12544.70 210.72 54716.38 88888.00 2015-04-10 10:27:00.625 100 12544.65 210.72 54716.40 88888.00 2015-04-10 10:27:00.750 100 12544.58 210.70 54716.40 88888.00 2015-04-10 10:27:00.875 100 12544.58 210.72 54716.35 88888.00 2015-04-10 10:27:01.000 100 12544.55 210.70 54716.30 88888.00 2015-04-10 10:27:01.125 100 12544.52 210.70 54716.35 88888.00 2015-04-10 10:27:01.250 100 12544.50 210.72 54716.35 88888.00 2015-04-10 10:27:01.375 100 12544.48 210.75 54716.35 88888.00 2015-04-10 10:27:01.500 100 12544.45 210.75 54716.32 88888.00 2015-04-10 10:27:01.625 100 12544.45 210.78 54716.32 88888.00 2015-04-10 10:27:01.750 100 12544.45 210.75 54716.35 88888.00 2015-04-10 10:27:01.875 100 12544.45 210.78 54716.35 88888.00 2015-04-10 10:27:02.000 100 12544.45 210.80 54716.38 88888.00 2015-04-10 10:27:02.125 100 12544.42 210.82 54716.35 88888.00 2015-04-10 10:27:02.250 100 12544.40 210.78 54716.35 88888.00 2015-04-10 10:27:02.375 100 12544.42 210.80 54716.38 88888.00 2015-04-10 10:27:02.500 100 12544.38 210.80 54716.38 88888.00 2015-04-10 10:27:02.625 100 12544.35 210.80 54716.35 88888.00 2015-04-10 10:27:02.750 100 12544.38 210.80 54716.35 88888.00 2015-04-10 10:27:02.875 100 12544.38 210.80 54716.38 88888.00 2015-04-10 10:27:03.000 100 12544.40 210.75 54716.35 88888.00 2015-04-10 10:27:03.125 100 12544.38 210.75 54716.38 88888.00 2015-04-10 10:27:03.250 100 12544.27 210.80 54716.40 88888.00 2015-04-10 10:27:03.375 100 12544.27 210.85 54716.38 88888.00 2015-04-10 10:27:03.500 100 12544.30 210.82 54716.38 88888.00 2015-04-10 10:27:03.625 100 12544.30 210.80 54716.38 88888.00 2015-04-10 10:27:03.750 100 12544.30 210.78 54716.35 88888.00 2015-04-10 10:27:03.875 100 12544.30 210.80 54716.35 88888.00 2015-04-10 10:27:04.000 100 12544.27 210.82 54716.38 88888.00 2015-04-10 10:27:04.125 100 12544.23 210.80 54716.38 88888.00 2015-04-10 10:27:04.250 100 12544.20 210.82 54716.40 88888.00 2015-04-10 10:27:04.375 100 12544.25 210.85 54716.43 88888.00 2015-04-10 10:27:04.500 100 12544.20 210.82 54716.38 88888.00 2015-04-10 10:27:04.625 100 12544.20 210.80 54716.40 88888.00 2015-04-10 10:27:04.750 100 12544.25 210.82 54716.40 88888.00 2015-04-10 10:27:04.875 100 12544.30 210.88 54716.40 88888.00 2015-04-10 10:27:05.000 100 12544.33 210.80 54716.40 88888.00 2015-04-10 10:27:05.125 100 12544.33 210.85 54716.40 88888.00 2015-04-10 10:27:05.250 100 12544.27 210.88 54716.38 88888.00 2015-04-10 10:27:05.375 100 12544.27 210.85 54716.38 88888.00 2015-04-10 10:27:05.500 100 12544.25 210.85 54716.40 88888.00 2015-04-10 10:27:05.625 100 12544.23 210.90 54716.43 88888.00 2015-04-10 10:27:05.750 100 12544.23 210.88 54716.43 88888.00 2015-04-10 10:27:05.875 100 12544.20 210.90 54716.43 88888.00 2015-04-10 10:27:06.000 100 12544.17 210.88 54716.43 88888.00 2015-04-10 10:27:06.125 100 12544.23 210.90 54716.47 88888.00 2015-04-10 10:27:06.250 100 12544.23 210.82 54716.45 88888.00 2015-04-10 10:27:06.375 100 12544.23 210.85 54716.43 88888.00 2015-04-10 10:27:06.500 100 12544.23 210.88 54716.43 88888.00 2015-04-10 10:27:06.625 100 12544.20 210.88 54716.43 88888.00 2015-04-10 10:27:06.750 100 12544.17 210.90 54716.40 88888.00 2015-04-10 10:27:06.875 100 12544.17 210.88 54716.43 88888.00 2015-04-10 10:27:07.000 100 12544.12 210.90 54716.43 88888.00 2015-04-10 10:27:07.125 100 12544.12 210.93 54716.43 88888.00 2015-04-10 10:27:07.250 100 12544.08 210.90 54716.47 88888.00 2015-04-10 10:27:07.375 100 12544.12 210.93 54716.50 88888.00 2015-04-10 10:27:07.500 100 12544.15 210.95 54716.50 88888.00 2015-04-10 10:27:07.625 100 12544.15 210.95 54716.50 88888.00 2015-04-10 10:27:07.750 100 12544.08 210.95 54716.47 88888.00 2015-04-10 10:27:07.875 100 12544.00 210.95 54716.45 88888.00 2015-04-10 10:27:08.000 100 12544.00 210.93 54716.43 88888.00 2015-04-10 10:27:08.125 100 12544.02 210.95 54716.43 88888.00 2015-04-10 10:27:08.250 100 12544.08 210.93 54716.43 88888.00 2015-04-10 10:27:08.375 100 12544.12 210.93 54716.43 88888.00 2015-04-10 10:27:08.500 100 12544.10 210.90 54716.43 88888.00 2015-04-10 10:27:08.625 100 12544.12 210.93 54716.45 88888.00 2015-04-10 10:27:08.750 100 12544.08 210.97 54716.47 88888.00 2015-04-10 10:27:08.875 100 12544.02 210.97 54716.50 88888.00 2015-04-10 10:27:09.000 100 12544.00 210.95 54716.47 88888.00 2015-04-10 10:27:09.125 100 12544.05 210.97 54716.47 88888.00 2015-04-10 10:27:09.250 100 12544.02 210.95 54716.47 88888.00 2015-04-10 10:27:09.375 100 12544.08 210.95 54716.47 88888.00 2015-04-10 10:27:09.500 100 12544.08 211.00 54716.47 88888.00 2015-04-10 10:27:09.625 100 12544.08 211.00 54716.50 88888.00 2015-04-10 10:27:09.750 100 12544.10 211.03 54716.47 88888.00 2015-04-10 10:27:09.875 100 12544.05 211.03 54716.47 88888.00 2015-04-10 10:27:10.000 100 12544.08 211.03 54716.50 88888.00 2015-04-10 10:27:10.125 100 12544.08 211.05 54716.50 88888.00 2015-04-10 10:27:10.250 100 12544.08 211.03 54716.53 88888.00 2015-04-10 10:27:10.375 100 12544.05 211.03 54716.47 88888.00 2015-04-10 10:27:10.500 100 12544.08 211.03 54716.53 88888.00 2015-04-10 10:27:10.625 100 12544.05 211.05 54716.50 88888.00 2015-04-10 10:27:10.750 100 12544.08 211.05 54716.50 88888.00 2015-04-10 10:27:10.875 100 12544.10 211.05 54716.50 88888.00 2015-04-10 10:27:11.000 100 12544.10 211.05 54716.50 88888.00 2015-04-10 10:27:11.125 100 12544.12 211.07 54716.53 88888.00 2015-04-10 10:27:11.250 100 12544.05 211.03 54716.53 88888.00 2015-04-10 10:27:11.375 100 12544.05 211.10 54716.53 88888.00 2015-04-10 10:27:11.500 100 12544.02 211.10 54716.53 88888.00 2015-04-10 10:27:11.625 100 12544.02 211.12 54716.50 88888.00 2015-04-10 10:27:11.750 100 12544.05 211.10 54716.53 88888.00 2015-04-10 10:27:11.875 100 12544.02 211.07 54716.50 88888.00 2015-04-10 10:27:12.000 100 12544.02 211.07 54716.47 88888.00 2015-04-10 10:27:12.125 100 12544.02 211.10 54716.50 88888.00 2015-04-10 10:27:12.250 100 12544.02 211.10 54716.50 88888.00 2015-04-10 10:27:12.375 100 12544.02 211.10 54716.47 88888.00 2015-04-10 10:27:12.500 100 12543.98 211.12 54716.50 88888.00 2015-04-10 10:27:12.625 100 12544.00 211.12 54716.55 88888.00 2015-04-10 10:27:12.750 100 12544.00 211.15 54716.55 88888.00 2015-04-10 10:27:12.875 100 12544.00 211.15 54716.53 88888.00 2015-04-10 10:27:13.000 100 12544.02 211.15 54716.53 88888.00 2015-04-10 10:27:13.125 100 12544.02 211.18 54716.53 88888.00 2015-04-10 10:27:13.250 100 12543.98 211.18 54716.53 88888.00 2015-04-10 10:27:13.375 100 12544.02 211.20 54716.53 88888.00 2015-04-10 10:27:13.500 100 12544.00 211.20 54716.55 88888.00 2015-04-10 10:27:13.625 100 12543.98 211.18 54716.53 88888.00 2015-04-10 10:27:13.750 100 12543.92 211.18 54716.50 88888.00 2015-04-10 10:27:13.875 100 12543.95 211.20 54716.47 88888.00 2015-04-10 10:27:14.000 100 12544.00 211.18 54716.45 88888.00 2015-04-10 10:27:14.125 100 12544.02 211.18 54716.53 88888.00 2015-04-10 10:27:14.250 100 12543.98 211.18 54716.55 88888.00 2015-04-10 10:27:14.375 100 12544.02 211.20 54716.53 88888.00 2015-04-10 10:27:14.500 100 12544.02 211.22 54716.53 88888.00 2015-04-10 10:27:14.625 100 12544.00 211.22 54716.55 88888.00 2015-04-10 10:27:14.750 100 12544.02 211.20 54716.57 88888.00 2015-04-10 10:27:14.875 100 12544.00 211.20 54716.55 88888.00 2015-04-10 10:27:15.000 100 12543.98 211.22 54716.53 88888.00 2015-04-10 10:27:15.125 100 12544.00 211.25 54716.55 88888.00 2015-04-10 10:27:15.250 100 12543.95 211.22 54716.55 88888.00 2015-04-10 10:27:15.375 100 12543.95 211.22 54716.55 88888.00 2015-04-10 10:27:15.500 100 12543.98 211.25 54716.55 88888.00 2015-04-10 10:27:15.625 100 12544.00 211.28 54716.53 88888.00 2015-04-10 10:27:15.750 100 12543.92 211.25 54716.55 88888.00 2015-04-10 10:27:15.875 100 12543.88 211.22 54716.55 88888.00 2015-04-10 10:27:16.000 100 12543.95 211.25 54716.55 88888.00 2015-04-10 10:27:16.125 100 12543.95 211.25 54716.55 88888.00 2015-04-10 10:27:16.250 100 12543.92 211.28 54716.57 88888.00 2015-04-10 10:27:16.375 100 12543.98 211.28 54716.60 88888.00 2015-04-10 10:27:16.500 100 12543.95 211.30 54716.57 88888.00 2015-04-10 10:27:16.625 100 12543.88 211.28 54716.55 88888.00 2015-04-10 10:27:16.750 100 12543.85 211.28 54716.53 88888.00 2015-04-10 10:27:16.875 100 12543.92 211.28 54716.57 88888.00 2015-04-10 10:27:17.000 100 12543.90 211.30 54716.57 88888.00 2015-04-10 10:27:17.125 100 12543.88 211.30 54716.57 88888.00 2015-04-10 10:27:17.250 100 12543.83 211.30 54716.57 88888.00 2015-04-10 10:27:17.375 100 12543.88 211.30 54716.60 88888.00 2015-04-10 10:27:17.500 100 12543.92 211.32 54716.57 88888.00 2015-04-10 10:27:17.625 100 12543.83 211.35 54716.60 88888.00 2015-04-10 10:27:17.750 100 12543.80 211.35 54716.60 88888.00 2015-04-10 10:27:17.875 100 12543.85 211.38 54716.57 88888.00 2015-04-10 10:27:18.000 100 12543.90 211.38 54716.57 88888.00 2015-04-10 10:27:18.125 100 12543.88 211.38 54716.60 88888.00 2015-04-10 10:27:18.250 100 12543.73 211.35 54716.57 88888.00 2015-04-10 10:27:18.375 100 12543.73 211.38 54716.57 88888.00 2015-04-10 10:27:18.500 100 12543.75 211.38 54716.60 88888.00 2015-04-10 10:27:18.625 100 12543.85 211.38 54716.55 88888.00 2015-04-10 10:27:18.750 100 12543.90 211.40 54716.55 88888.00 2015-04-10 10:27:18.875 100 12543.83 211.40 54716.53 88888.00 2015-04-10 10:27:19.000 100 12543.77 211.43 54716.55 88888.00 2015-04-10 10:27:19.125 100 12543.73 211.43 54716.60 88888.00 2015-04-10 10:27:19.250 100 12543.65 211.40 54716.57 88888.00 2015-04-10 10:27:19.375 100 12543.65 211.38 54716.57 88888.00 2015-04-10 10:27:19.500 100 12543.70 211.43 54716.60 88888.00 2015-04-10 10:27:19.625 100 12543.75 211.45 54716.60 88888.00 2015-04-10 10:27:19.750 100 12543.80 211.45 54716.60 88888.00 2015-04-10 10:27:19.875 100 12543.85 211.47 54716.57 88888.00 2015-04-10 10:27:20.000 100 12543.85 211.45 54716.57 88888.00 2015-04-10 10:27:20.125 100 12543.85 211.47 54716.57 88888.00 2015-04-10 10:27:20.250 100 12543.83 211.45 54716.60 88888.00 2015-04-10 10:27:20.375 100 12543.80 211.43 54716.57 88888.00 2015-04-10 10:27:20.500 100 12543.67 211.45 54716.57 88888.00 2015-04-10 10:27:20.625 100 12543.73 211.50 54716.60 88888.00 2015-04-10 10:27:20.750 100 12543.73 211.50 54716.60 88888.00 2015-04-10 10:27:20.875 100 12543.80 211.50 54716.60 88888.00 2015-04-10 10:27:21.000 100 12543.80 211.50 54716.57 88888.00 2015-04-10 10:27:21.125 100 12543.77 211.47 54716.60 88888.00 2015-04-10 10:27:21.250 100 12543.73 211.50 54716.62 88888.00 2015-04-10 10:27:21.375 100 12543.80 211.55 54716.62 88888.00 2015-04-10 10:27:21.500 100 12543.77 211.55 54716.62 88888.00 2015-04-10 10:27:21.625 100 12543.70 211.55 54716.62 88888.00 2015-04-10 10:27:21.750 100 12543.73 211.55 54716.62 88888.00 2015-04-10 10:27:21.875 100 12543.70 211.55 54716.65 88888.00 2015-04-10 10:27:22.000 100 12543.73 211.57 54716.62 88888.00 2015-04-10 10:27:22.125 100 12543.70 211.57 54716.65 88888.00 2015-04-10 10:27:22.250 100 12543.70 211.60 54716.65 88888.00 2015-04-10 10:27:22.375 100 12543.73 211.57 54716.62 88888.00 2015-04-10 10:27:22.500 100 12543.73 211.60 54716.62 88888.00 2015-04-10 10:27:22.625 100 12543.70 211.60 54716.60 88888.00 2015-04-10 10:27:22.750 100 12543.73 211.62 54716.60 88888.00 2015-04-10 10:27:22.875 100 12543.73 211.60 54716.60 88888.00 2015-04-10 10:27:23.000 100 12543.70 211.60 54716.60 88888.00 2015-04-10 10:27:23.125 100 12543.70 211.60 54716.60 88888.00 2015-04-10 10:27:23.250 100 12543.67 211.60 54716.60 88888.00 2015-04-10 10:27:23.375 100 12543.58 211.60 54716.60 88888.00 2015-04-10 10:27:23.500 100 12543.52 211.62 54716.60 88888.00 2015-04-10 10:27:23.625 100 12543.58 211.62 54716.62 88888.00 2015-04-10 10:27:23.750 100 12543.55 211.57 54716.60 88888.00 2015-04-10 10:27:23.875 100 12543.58 211.62 54716.60 88888.00 2015-04-10 10:27:24.000 100 12543.55 211.65 54716.60 88888.00 2015-04-10 10:27:24.125 100 12543.55 211.70 54716.65 88888.00 2015-04-10 10:27:24.250 100 12543.55 211.70 54716.65 88888.00 2015-04-10 10:27:24.375 100 12543.55 211.70 54716.62 88888.00 2015-04-10 10:27:24.500 100 12543.48 211.65 54716.65 88888.00 2015-04-10 10:27:24.625 100 12543.50 211.65 54716.62 88888.00 2015-04-10 10:27:24.750 100 12543.50 211.70 54716.62 88888.00 2015-04-10 10:27:24.875 100 12543.55 211.68 54716.62 88888.00 2015-04-10 10:27:25.000 100 12543.55 211.70 54716.62 88888.00 2015-04-10 10:27:25.125 100 12543.55 211.70 54716.65 88888.00 2015-04-10 10:27:25.250 100 12543.52 211.70 54716.68 88888.00 2015-04-10 10:27:25.375 100 12543.50 211.70 54716.65 88888.00 2015-04-10 10:27:25.500 100 12543.42 211.70 54716.68 88888.00 2015-04-10 10:27:25.625 100 12543.40 211.72 54716.68 88888.00 2015-04-10 10:27:25.750 100 12543.40 211.72 54716.68 88888.00 2015-04-10 10:27:25.875 100 12543.40 211.72 54716.65 88888.00 2015-04-10 10:27:26.000 100 12543.38 211.72 54716.62 88888.00 2015-04-10 10:27:26.125 100 12543.42 211.75 54716.65 88888.00 2015-04-10 10:27:26.250 100 12543.38 211.75 54716.65 88888.00 2015-04-10 10:27:26.375 100 12543.38 211.75 54716.65 88888.00 2015-04-10 10:27:26.500 100 12543.30 211.75 54716.65 88888.00 2015-04-10 10:27:26.625 100 12543.35 211.75 54716.62 88888.00 2015-04-10 10:27:26.750 100 12543.35 211.75 54716.62 88888.00 2015-04-10 10:27:26.875 100 12543.33 211.78 54716.65 88888.00 2015-04-10 10:27:27.000 100 12543.25 211.80 54716.62 88888.00 2015-04-10 10:27:27.125 100 12543.23 211.80 54716.62 88888.00 2015-04-10 10:27:27.250 100 12543.27 211.80 54716.65 88888.00 2015-04-10 10:27:27.375 100 12543.30 211.80 54716.60 88888.00 2015-04-10 10:27:27.500 100 12543.27 211.82 54716.60 88888.00 2015-04-10 10:27:27.625 100 12543.27 211.82 54716.60 88888.00 2015-04-10 10:27:27.750 100 12543.27 211.82 54716.62 88888.00 2015-04-10 10:27:27.875 100 12543.25 211.85 54716.65 88888.00 2015-04-10 10:27:28.000 100 12543.25 211.85 54716.62 88888.00 2015-04-10 10:27:28.125 100 12543.30 211.85 54716.65 88888.00 2015-04-10 10:27:28.250 100 12543.27 211.85 54716.65 88888.00 2015-04-10 10:27:28.375 100 12543.23 211.85 54716.65 88888.00 2015-04-10 10:27:28.500 100 12543.25 211.90 54716.68 88888.00 2015-04-10 10:27:28.625 100 12543.23 211.85 54716.65 88888.00 2015-04-10 10:27:28.750 100 12543.25 211.85 54716.65 88888.00 2015-04-10 10:27:28.875 100 12543.27 211.88 54716.62 88888.00 2015-04-10 10:27:29.000 100 12543.23 211.88 54716.60 88888.00 2015-04-10 10:27:29.125 100 12543.20 211.90 54716.65 88888.00 2015-04-10 10:27:29.250 100 12543.15 211.90 54716.65 88888.00 2015-04-10 10:27:29.375 100 12543.10 211.90 54716.68 88888.00 2015-04-10 10:27:29.500 100 12543.12 211.93 54716.65 88888.00 2015-04-10 10:27:29.625 100 12543.17 211.95 54716.65 88888.00 2015-04-10 10:27:29.750 100 12543.20 211.93 54716.65 88888.00 2015-04-10 10:27:29.875 100 12543.17 211.93 54716.65 88888.00 2015-04-10 10:27:30.000 100 12543.15 211.93 54716.70 88888.00 2015-04-10 10:27:30.125 100 12543.17 211.97 54716.72 88888.00 2015-04-10 10:27:30.250 100 12543.23 212.00 54716.75 88888.00 2015-04-10 10:27:30.375 100 12543.20 211.97 54716.70 88888.00 2015-04-10 10:27:30.500 100 12543.20 211.95 54716.70 88888.00 2015-04-10 10:27:30.625 100 12543.25 211.95 54716.70 88888.00 2015-04-10 10:27:30.750 100 12543.23 211.97 54716.70 88888.00 2015-04-10 10:27:30.875 100 12543.17 211.97 54716.70 88888.00 2015-04-10 10:27:31.000 100 12543.12 211.97 54716.70 88888.00 2015-04-10 10:27:31.125 100 12543.08 211.95 54716.72 88888.00 2015-04-10 10:27:31.250 100 12543.05 212.00 54716.75 88888.00 2015-04-10 10:27:31.375 100 12543.12 212.05 54716.75 88888.00 2015-04-10 10:27:31.500 100 12543.15 212.05 54716.72 88888.00 2015-04-10 10:27:31.625 100 12543.10 212.03 54716.72 88888.00 2015-04-10 10:27:31.750 100 12543.08 212.05 54716.70 88888.00 2015-04-10 10:27:31.875 100 12543.10 212.05 54716.72 88888.00 2015-04-10 10:27:32.000 100 12543.10 212.05 54716.70 88888.00 2015-04-10 10:27:32.125 100 12543.05 212.05 54716.75 88888.00 2015-04-10 10:27:32.250 100 12543.08 212.05 54716.75 88888.00 2015-04-10 10:27:32.375 100 12543.08 212.05 54716.72 88888.00 2015-04-10 10:27:32.500 100 12542.98 212.00 54716.70 88888.00 2015-04-10 10:27:32.625 100 12542.95 212.03 54716.70 88888.00 2015-04-10 10:27:32.750 100 12543.05 212.05 54716.72 88888.00 2015-04-10 10:27:32.875 100 12543.10 212.05 54716.72 88888.00 2015-04-10 10:27:33.000 100 12543.05 212.03 54716.72 88888.00 2015-04-10 10:27:33.125 100 12542.98 212.07 54716.70 88888.00 2015-04-10 10:27:33.250 100 12542.95 212.05 54716.72 88888.00 2015-04-10 10:27:33.375 100 12542.98 212.05 54716.72 88888.00 2015-04-10 10:27:33.500 100 12543.02 212.07 54716.72 88888.00 2015-04-10 10:27:33.625 100 12543.02 212.07 54716.72 88888.00 2015-04-10 10:27:33.750 100 12543.00 212.05 54716.72 88888.00 2015-04-10 10:27:33.875 100 12543.02 212.07 54716.72 88888.00 2015-04-10 10:27:34.000 100 12543.08 212.10 54716.72 88888.00 2015-04-10 10:27:34.125 100 12543.00 212.10 54716.72 88888.00 2015-04-10 10:27:34.250 100 12542.92 212.07 54716.75 88888.00 2015-04-10 10:27:34.375 100 12542.90 212.07 54716.72 88888.00 2015-04-10 10:27:34.500 100 12542.95 212.10 54716.72 88888.00 2015-04-10 10:27:34.625 100 12542.92 212.07 54716.70 88888.00 2015-04-10 10:27:34.750 100 12542.88 212.05 54716.72 88888.00 2015-04-10 10:27:34.875 100 12542.90 212.07 54716.70 88888.00 2015-04-10 10:27:35.000 100 12542.88 212.07 54716.70 88888.00 2015-04-10 10:27:35.125 100 12542.92 212.10 54716.72 88888.00 2015-04-10 10:27:35.250 100 12542.90 212.10 54716.75 88888.00 2015-04-10 10:27:35.375 100 12542.83 212.10 54716.72 88888.00 2015-04-10 10:27:35.500 100 12542.85 212.07 54716.72 88888.00 2015-04-10 10:27:35.625 100 12542.88 212.10 54716.75 88888.00 2015-04-10 10:27:35.750 100 12542.85 212.10 54716.75 88888.00 2015-04-10 10:27:35.875 100 12542.88 212.10 54716.75 88888.00 2015-04-10 10:27:36.000 100 12542.90 212.12 54716.75 88888.00 2015-04-10 10:27:36.125 100 12542.92 212.12 54716.75 88888.00 2015-04-10 10:27:36.250 100 12542.83 212.15 54716.78 88888.00 2015-04-10 10:27:36.375 100 12542.88 212.10 54716.75 88888.00 2015-04-10 10:27:36.500 100 12542.85 212.10 54716.75 88888.00 2015-04-10 10:27:36.625 100 12542.80 212.12 54716.72 88888.00 2015-04-10 10:27:36.750 100 12542.73 212.15 54716.75 88888.00 2015-04-10 10:27:36.875 100 12542.73 212.18 54716.78 88888.00 2015-04-10 10:27:37.000 100 12542.80 212.18 54716.78 88888.00 2015-04-10 10:27:37.125 100 12542.85 212.15 54716.82 88888.00 2015-04-10 10:27:37.250 100 12542.83 212.12 54716.78 88888.00 2015-04-10 10:27:37.375 100 12542.85 212.15 54716.72 88888.00 2015-04-10 10:27:37.500 100 12542.80 212.15 54716.72 88888.00 2015-04-10 10:27:37.625 100 12542.77 212.18 54716.72 88888.00 2015-04-10 10:27:37.750 100 12542.75 212.18 54716.70 88888.00 2015-04-10 10:27:37.875 100 12542.75 212.18 54716.72 88888.00 2015-04-10 10:27:38.000 100 12542.80 212.18 54716.75 88888.00 2015-04-10 10:27:38.125 100 12542.80 212.18 54716.75 88888.00 2015-04-10 10:27:38.250 100 12542.70 212.18 54716.75 88888.00 2015-04-10 10:27:38.375 100 12542.67 212.18 54716.75 88888.00 2015-04-10 10:27:38.500 100 12542.58 212.18 54716.70 88888.00 2015-04-10 10:27:38.625 100 12542.58 212.20 54716.72 88888.00 2015-04-10 10:27:38.750 100 12542.58 212.20 54716.75 88888.00 2015-04-10 10:27:38.875 100 12542.60 212.20 54716.75 88888.00 2015-04-10 10:27:39.000 100 12542.65 212.22 54716.72 88888.00 2015-04-10 10:27:39.125 100 12542.67 212.25 54716.75 88888.00 2015-04-10 10:27:39.250 100 12542.55 212.20 54716.75 88888.00 2015-04-10 10:27:39.375 100 12542.58 212.22 54716.75 88888.00 2015-04-10 10:27:39.500 100 12542.62 212.22 54716.72 88888.00 2015-04-10 10:27:39.625 100 12542.62 212.20 54716.70 88888.00 2015-04-10 10:27:39.750 100 12542.62 212.25 54716.72 88888.00 2015-04-10 10:27:39.875 100 12542.58 212.28 54716.75 88888.00 2015-04-10 10:27:40.000 100 12542.50 212.25 54716.72 88888.00 2015-04-10 10:27:40.125 100 12542.50 212.22 54716.70 88888.00 2015-04-10 10:27:40.250 100 12542.50 212.25 54716.70 88888.00 2015-04-10 10:27:40.375 100 12542.55 212.28 54716.70 88888.00 2015-04-10 10:27:40.500 100 12542.55 212.28 54716.72 88888.00 2015-04-10 10:27:40.625 100 12542.55 212.28 54716.72 88888.00 2015-04-10 10:27:40.750 100 12542.52 212.28 54716.72 88888.00 2015-04-10 10:27:40.875 100 12542.55 212.25 54716.72 88888.00 2015-04-10 10:27:41.000 100 12542.50 212.25 54716.72 88888.00 2015-04-10 10:27:41.125 100 12542.48 212.30 54716.75 88888.00 2015-04-10 10:27:41.250 100 12542.50 212.30 54716.75 88888.00 2015-04-10 10:27:41.375 100 12542.52 212.30 54716.72 88888.00 2015-04-10 10:27:41.500 100 12542.45 212.32 54716.72 88888.00 2015-04-10 10:27:41.625 100 12542.48 212.32 54716.72 88888.00 2015-04-10 10:27:41.750 100 12542.52 212.35 54716.72 88888.00 2015-04-10 10:27:41.875 100 12542.55 212.32 54716.72 88888.00 2015-04-10 10:27:42.000 100 12542.58 212.32 54716.72 88888.00 2015-04-10 10:27:42.125 100 12542.52 212.35 54716.72 88888.00 2015-04-10 10:27:42.250 100 12542.45 212.35 54716.72 88888.00 2015-04-10 10:27:42.375 100 12542.48 212.38 54716.70 88888.00 2015-04-10 10:27:42.500 100 12542.45 212.35 54716.72 88888.00 2015-04-10 10:27:42.625 100 12542.42 212.32 54716.70 88888.00 2015-04-10 10:27:42.750 100 12542.40 212.35 54716.70 88888.00 2015-04-10 10:27:42.875 100 12542.38 212.40 54716.75 88888.00 2015-04-10 10:27:43.000 100 12542.38 212.40 54716.72 88888.00 2015-04-10 10:27:43.125 100 12542.38 212.43 54716.72 88888.00 2015-04-10 10:27:43.250 100 12542.33 212.40 54716.72 88888.00 2015-04-10 10:27:43.375 100 12542.33 212.40 54716.72 88888.00 2015-04-10 10:27:43.500 100 12542.40 212.43 54716.72 88888.00 2015-04-10 10:27:43.625 100 12542.40 212.45 54716.72 88888.00 2015-04-10 10:27:43.750 100 12542.35 212.47 54716.72 88888.00 2015-04-10 10:27:43.875 100 12542.30 212.47 54716.72 88888.00 2015-04-10 10:27:44.000 100 12542.23 212.45 54716.70 88888.00 2015-04-10 10:27:44.125 100 12542.23 212.43 54716.70 88888.00 2015-04-10 10:27:44.250 100 12542.25 212.43 54716.70 88888.00 2015-04-10 10:27:44.375 100 12542.33 212.45 54716.68 88888.00 2015-04-10 10:27:44.500 100 12542.35 212.47 54716.70 88888.00 2015-04-10 10:27:44.625 100 12542.27 212.47 54716.70 88888.00 2015-04-10 10:27:44.750 100 12542.23 212.47 54716.68 88888.00 2015-04-10 10:27:44.875 100 12542.27 212.50 54716.70 88888.00 2015-04-10 10:27:45.000 100 12542.27 212.50 54716.70 88888.00 2015-04-10 10:27:45.125 100 12542.25 212.53 54716.72 88888.00 2015-04-10 10:27:45.250 100 12542.23 212.53 54716.72 88888.00 2015-04-10 10:27:45.375 100 12542.30 212.55 54716.70 88888.00 2015-04-10 10:27:45.500 100 12542.27 212.53 54716.70 88888.00 2015-04-10 10:27:45.625 100 12542.25 212.53 54716.68 88888.00 2015-04-10 10:27:45.750 100 12542.25 212.53 54716.68 88888.00 2015-04-10 10:27:45.875 100 12542.30 212.53 54716.70 88888.00 2015-04-10 10:27:46.000 100 12542.27 212.55 54716.68 88888.00 2015-04-10 10:27:46.125 100 12542.25 212.57 54716.70 88888.00 2015-04-10 10:27:46.250 100 12542.23 212.60 54716.75 88888.00 2015-04-10 10:27:46.375 100 12542.20 212.60 54716.72 88888.00 2015-04-10 10:27:46.500 100 12542.15 212.57 54716.70 88888.00 2015-04-10 10:27:46.625 100 12542.15 212.55 54716.70 88888.00 2015-04-10 10:27:46.750 100 12542.12 212.57 54716.75 88888.00 2015-04-10 10:27:46.875 100 12542.12 212.62 54716.75 88888.00 2015-04-10 10:27:47.000 100 12542.12 212.60 54716.70 88888.00 2015-04-10 10:27:47.125 100 12542.10 212.60 54716.70 88888.00 2015-04-10 10:27:47.250 100 12542.10 212.60 54716.75 88888.00 2015-04-10 10:27:47.375 100 12542.12 212.60 54716.72 88888.00 2015-04-10 10:27:47.500 100 12542.10 212.57 54716.70 88888.00 2015-04-10 10:27:47.625 100 12542.10 212.60 54716.72 88888.00 2015-04-10 10:27:47.750 100 12542.10 212.62 54716.72 88888.00 2015-04-10 10:27:47.875 100 12542.05 212.68 54716.75 88888.00 2015-04-10 10:27:48.000 100 12542.02 212.70 54716.75 88888.00 2015-04-10 10:27:48.125 100 12542.02 212.65 54716.75 88888.00 2015-04-10 10:27:48.250 100 12541.98 212.60 54716.72 88888.00 2015-04-10 10:27:48.375 100 12541.95 212.65 54716.72 88888.00 2015-04-10 10:27:48.500 100 12541.88 212.62 54716.72 88888.00 2015-04-10 10:27:48.625 100 12541.88 212.65 54716.72 88888.00 2015-04-10 10:27:48.750 100 12541.90 212.65 54716.70 88888.00 2015-04-10 10:27:48.875 100 12541.88 212.65 54716.70 88888.00 2015-04-10 10:27:49.000 100 12541.83 212.68 54716.70 88888.00 2015-04-10 10:27:49.125 100 12541.85 212.68 54716.72 88888.00 2015-04-10 10:27:49.250 100 12541.85 212.68 54716.70 88888.00 2015-04-10 10:27:49.375 100 12541.88 212.72 54716.68 88888.00 2015-04-10 10:27:49.500 100 12541.80 212.70 54716.70 88888.00 2015-04-10 10:27:49.625 100 12541.77 212.72 54716.70 88888.00 2015-04-10 10:27:49.750 100 12541.80 212.75 54716.68 88888.00 2015-04-10 10:27:49.875 100 12541.88 212.70 54716.68 88888.00 2015-04-10 10:27:50.000 100 12541.88 212.72 54716.65 88888.00 2015-04-10 10:27:50.125 100 12541.92 212.75 54716.70 88888.00 2015-04-10 10:27:50.250 100 12541.88 212.75 54716.70 88888.00 2015-04-10 10:27:50.375 100 12541.90 212.78 54716.70 88888.00 2015-04-10 10:27:50.500 100 12541.85 212.78 54716.68 88888.00 2015-04-10 10:27:50.625 100 12541.80 212.78 54716.70 88888.00 2015-04-10 10:27:50.750 100 12541.83 212.80 54716.70 88888.00 2015-04-10 10:27:50.875 100 12541.88 212.78 54716.70 88888.00 2015-04-10 10:27:51.000 100 12541.85 212.78 54716.68 88888.00 2015-04-10 10:27:51.125 100 12541.85 212.80 54716.72 88888.00 2015-04-10 10:27:51.250 100 12541.75 212.78 54716.72 88888.00 2015-04-10 10:27:51.375 100 12541.70 212.80 54716.70 88888.00 2015-04-10 10:27:51.500 100 12541.73 212.80 54716.68 88888.00 2015-04-10 10:27:51.625 100 12541.73 212.85 54716.70 88888.00 2015-04-10 10:27:51.750 100 12541.73 212.82 54716.70 88888.00 2015-04-10 10:27:51.875 100 12541.67 212.82 54716.70 88888.00 2015-04-10 10:27:52.000 100 12541.73 212.80 54716.68 88888.00 2015-04-10 10:27:52.125 100 12541.83 212.82 54716.68 88888.00 2015-04-10 10:27:52.250 100 12541.80 212.80 54716.68 88888.00 2015-04-10 10:27:52.375 100 12541.77 212.82 54716.68 88888.00 2015-04-10 10:27:52.500 100 12541.80 212.85 54716.68 88888.00 2015-04-10 10:27:52.625 100 12541.85 212.85 54716.65 88888.00 2015-04-10 10:27:52.750 100 12541.80 212.85 54716.68 88888.00 2015-04-10 10:27:52.875 100 12541.70 212.85 54716.68 88888.00 2015-04-10 10:27:53.000 100 12541.70 212.90 54716.68 88888.00 2015-04-10 10:27:53.125 100 12541.73 212.88 54716.68 88888.00 2015-04-10 10:27:53.250 100 12541.65 212.88 54716.68 88888.00 2015-04-10 10:27:53.375 100 12541.67 212.90 54716.68 88888.00 2015-04-10 10:27:53.500 100 12541.67 212.90 54716.65 88888.00 2015-04-10 10:27:53.625 100 12541.65 212.88 54716.62 88888.00 2015-04-10 10:27:53.750 100 12541.65 212.88 54716.65 88888.00 2015-04-10 10:27:53.875 100 12541.65 212.90 54716.68 88888.00 2015-04-10 10:27:54.000 100 12541.67 212.90 54716.68 88888.00 2015-04-10 10:27:54.125 100 12541.70 212.90 54716.68 88888.00 2015-04-10 10:27:54.250 100 12541.67 212.93 54716.65 88888.00 2015-04-10 10:27:54.375 100 12541.70 212.95 54716.68 88888.00 2015-04-10 10:27:54.500 100 12541.70 212.97 54716.65 88888.00 2015-04-10 10:27:54.625 100 12541.70 212.97 54716.65 88888.00 2015-04-10 10:27:54.750 100 12541.62 212.97 54716.62 88888.00 2015-04-10 10:27:54.875 100 12541.60 212.97 54716.65 88888.00 2015-04-10 10:27:55.000 100 12541.60 213.03 54716.68 88888.00 2015-04-10 10:27:55.125 100 12541.58 213.00 54716.68 88888.00 2015-04-10 10:27:55.250 100 12541.55 212.97 54716.65 88888.00 2015-04-10 10:27:55.375 100 12541.55 213.00 54716.62 88888.00 2015-04-10 10:27:55.500 100 12541.60 213.03 54716.68 88888.00 2015-04-10 10:27:55.625 100 12541.65 213.00 54716.65 88888.00 2015-04-10 10:27:55.750 100 12541.65 213.00 54716.62 88888.00 2015-04-10 10:27:55.875 100 12541.60 213.00 54716.65 88888.00 2015-04-10 10:27:56.000 100 12541.52 212.97 54716.62 88888.00 2015-04-10 10:27:56.125 100 12541.55 213.03 54716.65 88888.00 2015-04-10 10:27:56.250 100 12541.55 213.03 54716.65 88888.00 2015-04-10 10:27:56.375 100 12541.50 213.03 54716.60 88888.00 2015-04-10 10:27:56.500 100 12541.42 213.03 54716.62 88888.00 2015-04-10 10:27:56.625 100 12541.50 213.05 54716.65 88888.00 2015-04-10 10:27:56.750 100 12541.52 213.05 54716.65 88888.00 2015-04-10 10:27:56.875 100 12541.50 213.05 54716.62 88888.00 2015-04-10 10:27:57.000 100 12541.52 213.05 54716.62 88888.00 2015-04-10 10:27:57.125 100 12541.52 213.07 54716.60 88888.00 2015-04-10 10:27:57.250 100 12541.52 213.07 54716.60 88888.00 2015-04-10 10:27:57.375 100 12541.52 213.10 54716.60 88888.00 2015-04-10 10:27:57.500 100 12541.50 213.10 54716.60 88888.00 2015-04-10 10:27:57.625 100 12541.48 213.10 54716.60 88888.00 2015-04-10 10:27:57.750 100 12541.55 213.07 54716.60 88888.00 2015-04-10 10:27:57.875 100 12541.60 213.12 54716.60 88888.00 2015-04-10 10:27:58.000 100 12541.58 213.10 54716.60 88888.00 2015-04-10 10:27:58.125 100 12541.58 213.10 54716.57 88888.00 2015-04-10 10:27:58.250 100 12541.50 213.10 54716.53 88888.00 2015-04-10 10:27:58.375 100 12541.50 213.10 54716.55 88888.00 2015-04-10 10:27:58.500 100 12541.52 213.15 54716.55 88888.00 2015-04-10 10:27:58.625 100 12541.55 213.15 54716.57 88888.00 2015-04-10 10:27:58.750 100 12541.55 213.12 54716.57 88888.00 2015-04-10 10:27:58.875 100 12541.48 213.20 54716.53 88888.00 2015-04-10 10:27:59.000 100 12541.42 213.20 54716.53 88888.00 2015-04-10 10:27:59.125 100 12541.45 213.18 54716.57 88888.00 2015-04-10 10:27:59.250 100 12541.45 213.20 54716.60 88888.00 2015-04-10 10:27:59.375 100 12541.50 213.22 54716.60 88888.00 2015-04-10 10:27:59.500 100 12541.52 213.22 54716.60 88888.00 2015-04-10 10:27:59.625 100 12541.50 213.20 54716.55 88888.00 2015-04-10 10:27:59.750 100 12541.48 213.20 54716.55 88888.00 2015-04-10 10:27:59.875 100 12541.45 213.20 54716.55 88888.00 2015-04-10 10:28:00.000 100 12541.45 213.22 54716.53 88888.00 2015-04-10 10:28:00.125 100 12541.40 213.22 54716.55 88888.00 2015-04-10 10:28:00.250 100 12541.40 213.22 54716.57 88888.00 2015-04-10 10:28:00.375 100 12541.45 213.28 54716.55 88888.00 2015-04-10 10:28:00.500 100 12541.42 213.22 54716.57 88888.00 2015-04-10 10:28:00.625 100 12541.38 213.22 54716.57 88888.00 2015-04-10 10:28:00.750 100 12541.40 213.25 54716.57 88888.00 2015-04-10 10:28:00.875 100 12541.38 213.28 54716.55 88888.00 2015-04-10 10:28:01.000 100 12541.42 213.28 54716.55 88888.00 2015-04-10 10:28:01.125 100 12541.40 213.28 54716.57 88888.00 2015-04-10 10:28:01.250 100 12541.38 213.30 54716.60 88888.00 2015-04-10 10:28:01.375 100 12541.42 213.30 54716.57 88888.00 2015-04-10 10:28:01.500 100 12541.42 213.30 54716.55 88888.00 2015-04-10 10:28:01.625 100 12541.40 213.32 54716.55 88888.00 2015-04-10 10:28:01.750 100 12541.38 213.32 54716.55 88888.00 2015-04-10 10:28:01.875 100 12541.33 213.35 54716.53 88888.00 2015-04-10 10:28:02.000 100 12541.38 213.35 54716.53 88888.00 2015-04-10 10:28:02.125 100 12541.48 213.38 54716.55 88888.00 2015-04-10 10:28:02.250 100 12541.45 213.38 54716.53 88888.00 2015-04-10 10:28:02.375 100 12541.42 213.38 54716.53 88888.00 2015-04-10 10:28:02.500 100 12541.38 213.38 54716.50 88888.00 2015-04-10 10:28:02.625 100 12541.35 213.38 54716.50 88888.00 2015-04-10 10:28:02.750 100 12541.35 213.38 54716.50 88888.00 2015-04-10 10:28:02.875 100 12541.35 213.38 54716.50 88888.00 2015-04-10 10:28:03.000 100 12541.38 213.38 54716.45 88888.00 2015-04-10 10:28:03.125 100 12541.33 213.38 54716.47 88888.00 2015-04-10 10:28:03.250 100 12541.27 213.35 54716.47 88888.00 2015-04-10 10:28:03.375 100 12541.33 213.38 54716.47 88888.00 2015-04-10 10:28:03.500 100 12541.33 213.43 54716.50 88888.00 2015-04-10 10:28:03.625 100 12541.25 213.40 54716.53 88888.00 2015-04-10 10:28:03.750 100 12541.30 213.43 54716.53 88888.00 2015-04-10 10:28:03.875 100 12541.38 213.43 54716.50 88888.00 2015-04-10 10:28:04.000 100 12541.35 213.40 54716.50 88888.00 2015-04-10 10:28:04.125 100 12541.30 213.40 54716.50 88888.00 2015-04-10 10:28:04.250 100 12541.23 213.40 54716.50 88888.00 2015-04-10 10:28:04.375 100 12541.20 213.45 54716.50 88888.00 2015-04-10 10:28:04.500 100 12541.23 213.45 54716.47 88888.00 2015-04-10 10:28:04.625 100 12541.23 213.45 54716.43 88888.00 2015-04-10 10:28:04.750 100 12541.23 213.45 54716.47 88888.00 2015-04-10 10:28:04.875 100 12541.23 213.47 54716.47 88888.00 2015-04-10 10:28:05.000 100 12541.25 213.45 54716.47 88888.00 2015-04-10 10:28:05.125 100 12541.27 213.43 54716.50 88888.00 2015-04-10 10:28:05.250 100 12541.25 213.40 54716.50 88888.00 2015-04-10 10:28:05.375 100 12541.25 213.45 54716.45 88888.00 2015-04-10 10:28:05.500 100 12541.23 213.50 54716.47 88888.00 2015-04-10 10:28:05.625 100 12541.20 213.53 54716.47 88888.00 2015-04-10 10:28:05.750 100 12541.17 213.53 54716.45 88888.00 2015-04-10 10:28:05.875 100 12541.12 213.47 54716.47 88888.00 2015-04-10 10:28:06.000 100 12541.10 213.47 54716.45 88888.00 2015-04-10 10:28:06.125 100 12541.12 213.53 54716.47 88888.00 2015-04-10 10:28:06.250 100 12541.15 213.53 54716.47 88888.00 2015-04-10 10:28:06.375 100 12541.15 213.55 54716.47 88888.00 2015-04-10 10:28:06.500 100 12541.10 213.53 54716.45 88888.00 2015-04-10 10:28:06.625 100 12541.10 213.53 54716.43 88888.00 2015-04-10 10:28:06.750 100 12541.12 213.53 54716.40 88888.00 2015-04-10 10:28:06.875 100 12541.12 213.53 54716.43 88888.00 2015-04-10 10:28:07.000 100 12541.12 213.55 54716.43 88888.00 2015-04-10 10:28:07.125 100 12541.15 213.57 54716.45 88888.00 2015-04-10 10:28:07.250 100 12541.08 213.55 54716.45 88888.00 2015-04-10 10:28:07.375 100 12541.08 213.55 54716.43 88888.00 2015-04-10 10:28:07.500 100 12541.02 213.55 54716.40 88888.00 2015-04-10 10:28:07.625 100 12541.00 213.57 54716.43 88888.00 2015-04-10 10:28:07.750 100 12541.00 213.57 54716.43 88888.00 2015-04-10 10:28:07.875 100 12540.95 213.60 54716.43 88888.00 2015-04-10 10:28:08.000 100 12541.00 213.62 54716.40 88888.00 2015-04-10 10:28:08.125 100 12541.08 213.62 54716.43 88888.00 2015-04-10 10:28:08.250 100 12541.00 213.60 54716.43 88888.00 2015-04-10 10:28:08.375 100 12541.02 213.60 54716.40 88888.00 2015-04-10 10:28:08.500 100 12541.05 213.60 54716.40 88888.00 2015-04-10 10:28:08.625 100 12541.02 213.62 54716.43 88888.00 2015-04-10 10:28:08.750 100 12541.05 213.62 54716.40 88888.00 2015-04-10 10:28:08.875 100 12541.00 213.62 54716.38 88888.00 2015-04-10 10:28:09.000 100 12540.95 213.60 54716.35 88888.00 2015-04-10 10:28:09.125 100 12540.92 213.62 54716.35 88888.00 2015-04-10 10:28:09.250 100 12540.92 213.62 54716.38 88888.00 2015-04-10 10:28:09.375 100 12540.98 213.62 54716.38 88888.00 2015-04-10 10:28:09.500 100 12540.92 213.62 54716.38 88888.00 2015-04-10 10:28:09.625 100 12540.92 213.68 54716.38 88888.00 2015-04-10 10:28:09.750 100 12540.95 213.70 54716.38 88888.00 2015-04-10 10:28:09.875 100 12541.00 213.68 54716.38 88888.00 2015-04-10 10:28:10.000 100 12540.98 213.68 54716.40 88888.00 2015-04-10 10:28:10.125 100 12540.88 213.68 54716.38 88888.00 2015-04-10 10:28:10.250 100 12540.85 213.70 54716.35 88888.00 2015-04-10 10:28:10.375 100 12540.95 213.75 54716.38 88888.00 2015-04-10 10:28:10.500 100 12540.95 213.75 54716.38 88888.00 2015-04-10 10:28:10.625 100 12540.90 213.78 54716.38 88888.00 2015-04-10 10:28:10.750 100 12540.90 213.78 54716.32 88888.00 2015-04-10 10:28:10.875 100 12540.90 213.75 54716.35 88888.00 2015-04-10 10:28:11.000 100 12540.88 213.72 54716.38 88888.00 2015-04-10 10:28:11.125 100 12540.83 213.72 54716.35 88888.00 2015-04-10 10:28:11.250 100 12540.83 213.75 54716.35 88888.00 2015-04-10 10:28:11.375 100 12540.85 213.78 54716.32 88888.00 2015-04-10 10:28:11.500 100 12540.83 213.78 54716.30 88888.00 2015-04-10 10:28:11.625 100 12540.80 213.78 54716.32 88888.00 2015-04-10 10:28:11.750 100 12540.77 213.78 54716.35 88888.00 2015-04-10 10:28:11.875 100 12540.77 213.78 54716.35 88888.00 2015-04-10 10:28:12.000 100 12540.83 213.78 54716.35 88888.00 2015-04-10 10:28:12.125 100 12540.83 213.80 54716.32 88888.00 2015-04-10 10:28:12.250 100 12540.77 213.80 54716.32 88888.00 2015-04-10 10:28:12.375 100 12540.80 213.78 54716.32 88888.00 2015-04-10 10:28:12.500 100 12540.83 213.75 54716.38 88888.00 2015-04-10 10:28:12.625 100 12540.83 213.75 54716.32 88888.00 2015-04-10 10:28:12.750 100 12540.80 213.75 54716.32 88888.00 2015-04-10 10:28:12.875 100 12540.80 213.78 54716.30 88888.00 2015-04-10 10:28:13.000 100 12540.83 213.80 54716.32 88888.00 2015-04-10 10:28:13.125 100 12540.88 213.82 54716.35 88888.00 2015-04-10 10:28:13.250 100 12540.88 213.80 54716.30 88888.00 2015-04-10 10:28:13.375 100 12540.80 213.80 54716.28 88888.00 2015-04-10 10:28:13.500 100 12540.80 213.82 54716.28 88888.00 2015-04-10 10:28:13.625 100 12540.83 213.82 54716.32 88888.00 2015-04-10 10:28:13.750 100 12540.80 213.82 54716.32 88888.00 2015-04-10 10:28:13.875 100 12540.77 213.88 54716.32 88888.00 2015-04-10 10:28:14.000 100 12540.75 213.88 54716.28 88888.00 2015-04-10 10:28:14.125 100 12540.75 213.85 54716.28 88888.00 2015-04-10 10:28:14.250 100 12540.77 213.88 54716.30 88888.00 2015-04-10 10:28:14.375 100 12540.83 213.90 54716.30 88888.00 2015-04-10 10:28:14.500 100 12540.77 213.88 54716.30 88888.00 2015-04-10 10:28:14.625 100 12540.65 213.88 54716.28 88888.00 2015-04-10 10:28:14.750 100 12540.70 213.88 54716.25 88888.00 2015-04-10 10:28:14.875 100 12540.77 213.88 54716.28 88888.00 2015-04-10 10:28:15.000 100 12540.77 213.90 54716.25 88888.00 2015-04-10 10:28:15.125 100 12540.77 213.90 54716.28 88888.00 2015-04-10 10:28:15.250 100 12540.77 213.88 54716.28 88888.00 2015-04-10 10:28:15.375 100 12540.77 213.90 54716.25 88888.00 2015-04-10 10:28:15.500 100 12540.73 213.93 54716.22 88888.00 2015-04-10 10:28:15.625 100 12540.70 213.95 54716.22 88888.00 2015-04-10 10:28:15.750 100 12540.73 213.97 54716.22 88888.00 2015-04-10 10:28:15.875 100 12540.70 213.97 54716.25 88888.00 2015-04-10 10:28:16.000 100 12540.65 213.93 54716.20 88888.00 2015-04-10 10:28:16.125 100 12540.62 213.90 54716.18 88888.00 2015-04-10 10:28:16.250 100 12540.50 213.90 54716.22 88888.00 2015-04-10 10:28:16.375 100 12540.55 213.93 54716.25 88888.00 2015-04-10 10:28:16.500 100 12540.55 213.95 54716.22 88888.00 2015-04-10 10:28:16.625 100 12540.60 213.95 54716.18 88888.00 2015-04-10 10:28:16.750 100 12540.55 213.95 54716.18 88888.00 2015-04-10 10:28:16.875 100 12540.48 213.95 54716.20 88888.00 2015-04-10 10:28:17.000 100 12540.45 213.95 54716.22 88888.00 2015-04-10 10:28:17.125 100 12540.50 213.95 54716.22 88888.00 2015-04-10 10:28:17.250 100 12540.50 213.90 54716.20 88888.00 2015-04-10 10:28:17.375 100 12540.52 213.93 54716.18 88888.00 2015-04-10 10:28:17.500 100 12540.50 213.95 54716.18 88888.00 2015-04-10 10:28:17.625 100 12540.50 213.93 54716.18 88888.00 2015-04-10 10:28:17.750 100 12540.42 213.90 54716.18 88888.00 2015-04-10 10:28:17.875 100 12540.40 213.93 54716.20 88888.00 2015-04-10 10:28:18.000 100 12540.35 213.95 54716.20 88888.00 2015-04-10 10:28:18.125 100 12540.35 213.90 54716.18 88888.00 2015-04-10 10:28:18.250 100 12540.35 213.95 54716.18 88888.00 2015-04-10 10:28:18.375 100 12540.38 213.97 54716.18 88888.00 2015-04-10 10:28:18.500 100 12540.35 213.95 54716.15 88888.00 2015-04-10 10:28:18.625 100 12540.38 213.93 54716.18 88888.00 2015-04-10 10:28:18.750 100 12540.40 213.95 54716.15 88888.00 2015-04-10 10:28:18.875 100 12540.42 213.97 54716.12 88888.00 2015-04-10 10:28:19.000 100 12540.50 214.00 54716.12 88888.00 2015-04-10 10:28:19.125 100 12540.55 214.00 54716.12 88888.00 2015-04-10 10:28:19.250 100 12540.50 213.97 54716.18 88888.00 2015-04-10 10:28:19.375 100 12540.45 214.03 54716.18 88888.00 2015-04-10 10:28:19.500 100 12540.38 214.00 54716.20 88888.00 2015-04-10 10:28:19.625 100 12540.35 213.95 54716.18 88888.00 2015-04-10 10:28:19.750 100 12540.27 213.97 54716.12 88888.00 2015-04-10 10:28:19.875 100 12540.35 214.03 54716.15 88888.00 2015-04-10 10:28:20.000 100 12540.40 214.03 54716.15 88888.00 2015-04-10 10:28:20.125 100 12540.38 214.00 54716.15 88888.00 2015-04-10 10:28:20.250 100 12540.38 213.97 54716.15 88888.00 2015-04-10 10:28:20.375 100 12540.42 214.00 54716.15 88888.00 2015-04-10 10:28:20.500 100 12540.42 214.05 54716.15 88888.00 2015-04-10 10:28:20.625 100 12540.40 214.05 54716.18 88888.00 2015-04-10 10:28:20.750 100 12540.38 214.05 54716.15 88888.00 2015-04-10 10:28:20.875 100 12540.35 214.05 54716.12 88888.00 2015-04-10 10:28:21.000 100 12540.33 214.03 54716.10 88888.00 2015-04-10 10:28:21.125 100 12540.33 214.03 54716.10 88888.00 2015-04-10 10:28:21.250 100 12540.27 214.00 54716.12 88888.00 2015-04-10 10:28:21.375 100 12540.27 214.05 54716.12 88888.00 2015-04-10 10:28:21.500 100 12540.25 214.07 54716.12 88888.00 2015-04-10 10:28:21.625 100 12540.25 214.07 54716.10 88888.00 2015-04-10 10:28:21.750 100 12540.30 214.07 54716.12 88888.00 2015-04-10 10:28:21.875 100 12540.25 214.10 54716.15 88888.00 2015-04-10 10:28:22.000 100 12540.20 214.07 54716.12 88888.00 2015-04-10 10:28:22.125 100 12540.23 214.07 54716.10 88888.00 2015-04-10 10:28:22.250 100 12540.25 214.07 54716.10 88888.00 2015-04-10 10:28:22.375 100 12540.33 214.12 54716.10 88888.00 2015-04-10 10:28:22.500 100 12540.33 214.12 54716.10 88888.00 2015-04-10 10:28:22.625 100 12540.33 214.12 54716.07 88888.00 2015-04-10 10:28:22.750 100 12540.30 214.10 54716.07 88888.00 2015-04-10 10:28:22.875 100 12540.30 214.12 54716.10 88888.00 2015-04-10 10:28:23.000 100 12540.27 214.10 54716.10 88888.00 2015-04-10 10:28:23.125 100 12540.27 214.12 54716.10 88888.00 2015-04-10 10:28:23.250 100 12540.30 214.10 54716.10 88888.00 2015-04-10 10:28:23.375 100 12540.33 214.10 54716.03 88888.00 2015-04-10 10:28:23.500 100 12540.33 214.12 54716.05 88888.00 2015-04-10 10:28:23.625 100 12540.23 214.12 54716.07 88888.00 2015-04-10 10:28:23.750 100 12540.20 214.18 54716.07 88888.00 2015-04-10 10:28:23.875 100 12540.25 214.18 54716.07 88888.00 2015-04-10 10:28:24.000 100 12540.23 214.18 54716.07 88888.00 2015-04-10 10:28:24.125 100 12540.23 214.18 54716.07 88888.00 2015-04-10 10:28:24.250 100 12540.23 214.18 54716.07 88888.00 2015-04-10 10:28:24.375 100 12540.33 214.20 54716.05 88888.00 2015-04-10 10:28:24.500 100 12540.35 214.22 54716.03 88888.00 2015-04-10 10:28:24.625 100 12540.23 214.22 54716.00 88888.00 2015-04-10 10:28:24.750 100 12540.17 214.22 54716.00 88888.00 2015-04-10 10:28:24.875 100 12540.15 214.22 54716.00 88888.00 2015-04-10 10:28:25.000 100 12540.20 214.25 54715.97 88888.00 2015-04-10 10:28:25.125 100 12540.17 214.25 54716.03 88888.00 2015-04-10 10:28:25.250 100 12540.17 214.22 54716.00 88888.00 2015-04-10 10:28:25.375 100 12540.15 214.22 54716.00 88888.00 2015-04-10 10:28:25.500 100 12540.12 214.28 54715.97 88888.00 2015-04-10 10:28:25.625 100 12540.17 214.28 54716.00 88888.00 2015-04-10 10:28:25.750 100 12540.20 214.28 54715.97 88888.00 2015-04-10 10:28:25.875 100 12540.27 214.28 54716.00 88888.00 2015-04-10 10:28:26.000 100 12540.27 214.28 54715.97 88888.00 2015-04-10 10:28:26.125 100 12540.25 214.28 54715.95 88888.00 2015-04-10 10:28:26.250 100 12540.23 214.28 54715.95 88888.00 2015-04-10 10:28:26.375 100 12540.20 214.30 54715.97 88888.00 2015-04-10 10:28:26.500 100 12540.17 214.28 54715.93 88888.00 2015-04-10 10:28:26.625 100 12540.17 214.30 54715.93 88888.00 2015-04-10 10:28:26.750 100 12540.12 214.30 54715.93 88888.00 2015-04-10 10:28:26.875 100 12540.10 214.30 54715.95 88888.00 2015-04-10 10:28:27.000 100 12540.12 214.32 54715.95 88888.00 2015-04-10 10:28:27.125 100 12540.10 214.35 54715.95 88888.00 2015-04-10 10:28:27.250 100 12540.02 214.32 54715.93 88888.00 2015-04-10 10:28:27.375 100 12540.08 214.35 54715.95 88888.00 2015-04-10 10:28:27.500 100 12540.05 214.35 54715.95 88888.00 2015-04-10 10:28:27.625 100 12540.08 214.32 54715.95 88888.00 2015-04-10 10:28:27.750 100 12540.08 214.32 54715.93 88888.00 2015-04-10 10:28:27.875 100 12540.08 214.32 54715.93 88888.00 2015-04-10 10:28:28.000 100 12540.12 214.32 54715.90 88888.00 2015-04-10 10:28:28.125 100 12540.10 214.32 54715.90 88888.00 2015-04-10 10:28:28.250 100 12540.02 214.32 54715.88 88888.00 2015-04-10 10:28:28.375 100 12540.05 214.35 54715.88 88888.00 2015-04-10 10:28:28.500 100 12540.12 214.35 54715.88 88888.00 2015-04-10 10:28:28.625 100 12540.15 214.40 54715.88 88888.00 2015-04-10 10:28:28.750 100 12540.08 214.38 54715.88 88888.00 2015-04-10 10:28:28.875 100 12540.02 214.38 54715.88 88888.00 2015-04-10 10:28:29.000 100 12540.08 214.38 54715.88 88888.00 2015-04-10 10:28:29.125 100 12540.12 214.40 54715.88 88888.00 2015-04-10 10:28:29.250 100 12540.12 214.38 54715.88 88888.00 2015-04-10 10:28:29.375 100 12540.10 214.38 54715.88 88888.00 2015-04-10 10:28:29.500 100 12540.05 214.38 54715.85 88888.00 2015-04-10 10:28:29.625 100 12540.05 214.38 54715.85 88888.00 2015-04-10 10:28:29.750 100 12540.08 214.40 54715.82 88888.00 2015-04-10 10:28:29.875 100 12540.10 214.43 54715.82 88888.00 2015-04-10 10:28:30.000 100 12540.02 214.43 54715.82 88888.00 2015-04-10 10:28:30.125 100 12540.02 214.40 54715.85 88888.00 2015-04-10 10:28:30.250 100 12540.00 214.40 54715.82 88888.00 2015-04-10 10:28:30.375 100 12540.00 214.40 54715.85 88888.00 2015-04-10 10:28:30.500 100 12539.98 214.40 54715.85 88888.00 2015-04-10 10:28:30.625 100 12539.95 214.43 54715.85 88888.00 2015-04-10 10:28:30.750 100 12539.95 214.43 54715.85 88888.00 2015-04-10 10:28:30.875 100 12539.98 214.45 54715.88 88888.00 2015-04-10 10:28:31.000 100 12540.02 214.45 54715.82 88888.00 2015-04-10 10:28:31.125 100 12540.02 214.43 54715.82 88888.00 2015-04-10 10:28:31.250 100 12539.98 214.43 54715.85 88888.00 2015-04-10 10:28:31.375 100 12540.00 214.43 54715.82 88888.00 2015-04-10 10:28:31.500 100 12540.00 214.43 54715.82 88888.00 2015-04-10 10:28:31.625 100 12540.02 214.45 54715.82 88888.00 2015-04-10 10:28:31.750 100 12540.08 214.43 54715.80 88888.00 2015-04-10 10:28:31.875 100 12540.08 214.45 54715.82 88888.00 2015-04-10 10:28:32.000 100 12540.12 214.47 54715.80 88888.00 2015-04-10 10:28:32.125 100 12540.10 214.47 54715.80 88888.00 2015-04-10 10:28:32.250 100 12540.05 214.47 54715.78 88888.00 2015-04-10 10:28:32.375 100 12540.02 214.50 54715.78 88888.00 2015-04-10 10:28:32.500 100 12540.05 214.50 54715.80 88888.00 2015-04-10 10:28:32.625 100 12540.02 214.50 54715.78 88888.00 2015-04-10 10:28:32.750 100 12540.02 214.50 54715.75 88888.00 2015-04-10 10:28:32.875 100 12540.08 214.53 54715.78 88888.00 2015-04-10 10:28:33.000 100 12540.10 214.50 54715.78 88888.00 2015-04-10 10:28:33.125 100 12540.02 214.50 54715.78 88888.00 2015-04-10 10:28:33.250 100 12539.98 214.53 54715.78 88888.00 2015-04-10 10:28:33.375 100 12540.02 214.55 54715.78 88888.00 2015-04-10 10:28:33.500 100 12540.05 214.50 54715.72 88888.00 2015-04-10 10:28:33.625 100 12540.10 214.50 54715.75 88888.00 2015-04-10 10:28:33.750 100 12540.10 214.53 54715.75 88888.00 2015-04-10 10:28:33.875 100 12540.10 214.55 54715.75 88888.00 2015-04-10 10:28:34.000 100 12540.12 214.55 54715.72 88888.00 2015-04-10 10:28:34.125 100 12540.08 214.50 54715.72 88888.00 2015-04-10 10:28:34.250 100 12540.00 214.55 54715.75 88888.00 2015-04-10 10:28:34.375 100 12540.05 214.55 54715.72 88888.00 2015-04-10 10:28:34.500 100 12540.05 214.55 54715.72 88888.00 2015-04-10 10:28:34.625 100 12540.02 214.55 54715.70 88888.00 2015-04-10 10:28:34.750 100 12540.05 214.57 54715.70 88888.00 2015-04-10 10:28:34.875 100 12540.05 214.57 54715.72 88888.00 2015-04-10 10:28:35.000 100 12540.05 214.57 54715.68 88888.00 2015-04-10 10:28:35.125 100 12540.05 214.57 54715.68 88888.00 2015-04-10 10:28:35.250 100 12540.02 214.55 54715.70 88888.00 2015-04-10 10:28:35.375 100 12540.02 214.57 54715.70 88888.00 2015-04-10 10:28:35.500 100 12540.00 214.57 54715.65 88888.00 2015-04-10 10:28:35.625 100 12540.00 214.60 54715.62 88888.00 2015-04-10 10:28:35.750 100 12540.00 214.60 54715.65 88888.00 2015-04-10 10:28:35.875 100 12540.00 214.60 54715.65 88888.00 2015-04-10 10:28:36.000 100 12540.02 214.60 54715.65 88888.00 2015-04-10 10:28:36.125 100 12540.02 214.62 54715.68 88888.00 2015-04-10 10:28:36.250 100 12540.00 214.65 54715.68 88888.00 2015-04-10 10:28:36.375 100 12540.05 214.62 54715.65 88888.00 2015-04-10 10:28:36.500 100 12540.10 214.62 54715.65 88888.00 2015-04-10 10:28:36.625 100 12540.02 214.65 54715.68 88888.00 2015-04-10 10:28:36.750 100 12540.00 214.65 54715.68 88888.00 2015-04-10 10:28:36.875 100 12540.00 214.62 54715.65 88888.00 2015-04-10 10:28:37.000 100 12540.02 214.60 54715.62 88888.00 2015-04-10 10:28:37.125 100 12540.05 214.62 54715.60 88888.00 2015-04-10 10:28:37.250 100 12539.98 214.62 54715.60 88888.00 2015-04-10 10:28:37.375 100 12539.98 214.68 54715.57 88888.00 2015-04-10 10:28:37.500 100 12539.95 214.68 54715.60 88888.00 2015-04-10 10:28:37.625 100 12539.95 214.65 54715.57 88888.00 2015-04-10 10:28:37.750 100 12540.05 214.65 54715.57 88888.00 2015-04-10 10:28:37.875 100 12540.10 214.65 54715.57 88888.00 2015-04-10 10:28:38.000 100 12540.02 214.65 54715.57 88888.00 2015-04-10 10:28:38.125 100 12539.95 214.65 54715.55 88888.00 2015-04-10 10:28:38.250 100 12539.98 214.65 54715.57 88888.00 2015-04-10 10:28:38.375 100 12540.02 214.62 54715.57 88888.00 2015-04-10 10:28:38.500 100 12540.00 214.68 54715.55 88888.00 2015-04-10 10:28:38.625 100 12540.00 214.68 54715.55 88888.00 2015-04-10 10:28:38.750 100 12539.98 214.68 54715.53 88888.00 2015-04-10 10:28:38.875 100 12539.98 214.70 54715.55 88888.00 2015-04-10 10:28:39.000 100 12539.95 214.72 54715.57 88888.00 2015-04-10 10:28:39.125 100 12540.00 214.70 54715.53 88888.00 2015-04-10 10:28:39.250 100 12539.95 214.72 54715.53 88888.00 2015-04-10 10:28:39.375 100 12539.95 214.75 54715.55 88888.00 2015-04-10 10:28:39.500 100 12539.98 214.75 54715.55 88888.00 2015-04-10 10:28:39.625 100 12539.98 214.72 54715.55 88888.00 2015-04-10 10:28:39.750 100 12540.02 214.72 54715.55 88888.00 2015-04-10 10:28:39.875 100 12540.00 214.72 54715.53 88888.00 2015-04-10 10:28:40.000 100 12539.95 214.70 54715.50 88888.00 2015-04-10 10:28:40.125 100 12539.98 214.70 54715.50 88888.00 2015-04-10 10:28:40.250 100 12539.98 214.72 54715.50 88888.00 2015-04-10 10:28:40.375 100 12539.98 214.75 54715.50 88888.00 2015-04-10 10:28:40.500 100 12539.98 214.75 54715.45 88888.00 2015-04-10 10:28:40.625 100 12540.00 214.78 54715.45 88888.00 2015-04-10 10:28:40.750 100 12539.95 214.80 54715.47 88888.00 2015-04-10 10:28:40.875 100 12539.92 214.78 54715.47 88888.00 2015-04-10 10:28:41.000 100 12540.00 214.78 54715.50 88888.00 2015-04-10 10:28:41.125 100 12540.00 214.80 54715.50 88888.00 2015-04-10 10:28:41.250 100 12539.92 214.75 54715.50 88888.00 2015-04-10 10:28:41.375 100 12539.92 214.78 54715.50 88888.00 2015-04-10 10:28:41.500 100 12539.95 214.80 54715.47 88888.00 2015-04-10 10:28:41.625 100 12540.02 214.80 54715.45 88888.00 2015-04-10 10:28:41.750 100 12540.00 214.80 54715.43 88888.00 2015-04-10 10:28:41.875 100 12540.00 214.80 54715.45 88888.00 2015-04-10 10:28:42.000 100 12540.05 214.80 54715.45 88888.00 2015-04-10 10:28:42.125 100 12539.98 214.80 54715.45 88888.00 2015-04-10 10:28:42.250 100 12539.90 214.78 54715.40 88888.00 2015-04-10 10:28:42.375 100 12539.98 214.80 54715.43 88888.00 2015-04-10 10:28:42.500 100 12539.98 214.82 54715.40 88888.00 2015-04-10 10:28:42.625 100 12539.92 214.82 54715.40 88888.00 2015-04-10 10:28:42.750 100 12539.95 214.85 54715.40 88888.00 2015-04-10 10:28:42.875 100 12539.92 214.85 54715.40 88888.00 2015-04-10 10:28:43.000 100 12539.95 214.85 54715.38 88888.00 2015-04-10 10:28:43.125 100 12539.98 214.88 54715.38 88888.00 2015-04-10 10:28:43.250 100 12539.92 214.85 54715.40 88888.00 2015-04-10 10:28:43.375 100 12539.92 214.85 54715.35 88888.00 2015-04-10 10:28:43.500 100 12539.85 214.85 54715.35 88888.00 2015-04-10 10:28:43.625 100 12539.83 214.88 54715.35 88888.00 2015-04-10 10:28:43.750 100 12539.85 214.88 54715.35 88888.00 2015-04-10 10:28:43.875 100 12539.95 214.90 54715.35 88888.00 2015-04-10 10:28:44.000 100 12540.00 214.90 54715.35 88888.00 2015-04-10 10:28:44.125 100 12540.00 214.88 54715.32 88888.00 2015-04-10 10:28:44.250 100 12539.98 214.90 54715.32 88888.00 2015-04-10 10:28:44.375 100 12539.95 214.90 54715.32 88888.00 2015-04-10 10:28:44.500 100 12539.90 214.88 54715.32 88888.00 2015-04-10 10:28:44.625 100 12539.92 214.90 54715.32 88888.00 2015-04-10 10:28:44.750 100 12539.98 214.93 54715.32 88888.00 2015-04-10 10:28:44.875 100 12540.00 214.90 54715.32 88888.00 2015-04-10 10:28:45.000 100 12540.05 214.88 54715.30 88888.00 2015-04-10 10:28:45.125 100 12540.00 214.88 54715.30 88888.00 2015-04-10 10:28:45.250 100 12539.90 214.88 54715.30 88888.00 2015-04-10 10:28:45.375 100 12539.88 214.90 54715.28 88888.00 2015-04-10 10:28:45.500 100 12539.88 214.88 54715.28 88888.00 2015-04-10 10:28:45.625 100 12539.90 214.90 54715.28 88888.00 2015-04-10 10:28:45.750 100 12539.92 214.90 54715.28 88888.00 2015-04-10 10:28:45.875 100 12539.92 214.93 54715.28 88888.00 2015-04-10 10:28:46.000 100 12539.95 214.93 54715.25 88888.00 2015-04-10 10:28:46.125 100 12539.95 214.95 54715.28 88888.00 2015-04-10 10:28:46.250 100 12539.92 214.97 54715.28 88888.00 2015-04-10 10:28:46.375 100 12539.98 214.95 54715.25 88888.00 2015-04-10 10:28:46.500 100 12540.00 214.93 54715.25 88888.00 2015-04-10 10:28:46.625 100 12539.98 214.90 54715.22 88888.00 2015-04-10 10:28:46.750 100 12539.95 214.90 54715.25 88888.00 2015-04-10 10:28:46.875 100 12539.90 214.93 54715.22 88888.00 2015-04-10 10:28:47.000 100 12539.88 214.90 54715.22 88888.00 2015-04-10 10:28:47.125 100 12539.88 214.93 54715.25 88888.00 2015-04-10 10:28:47.250 100 12539.85 214.93 54715.25 88888.00 2015-04-10 10:28:47.375 100 12539.95 214.93 54715.28 88888.00 2015-04-10 10:28:47.500 100 12539.90 214.93 54715.30 88888.00 2015-04-10 10:28:47.625 100 12539.85 214.93 54715.22 88888.00 2015-04-10 10:28:47.750 100 12539.88 214.95 54715.22 88888.00 2015-04-10 10:28:47.875 100 12539.83 214.93 54715.22 88888.00 2015-04-10 10:28:48.000 100 12539.80 214.95 54715.20 88888.00 2015-04-10 10:28:48.125 100 12539.85 214.95 54715.20 88888.00 2015-04-10 10:28:48.250 100 12539.83 214.95 54715.20 88888.00 2015-04-10 10:28:48.375 100 12539.85 214.95 54715.20 88888.00 2015-04-10 10:28:48.500 100 12539.85 214.93 54715.20 88888.00 2015-04-10 10:28:48.625 100 12539.77 214.93 54715.18 88888.00 2015-04-10 10:28:48.750 100 12539.73 214.95 54715.18 88888.00 2015-04-10 10:28:48.875 100 12539.75 214.97 54715.18 88888.00 2015-04-10 10:28:49.000 100 12539.88 215.03 54715.20 88888.00 2015-04-10 10:28:49.125 100 12539.88 214.97 54715.22 88888.00 2015-04-10 10:28:49.250 100 12539.83 214.95 54715.20 88888.00 2015-04-10 10:28:49.375 100 12539.85 214.97 54715.18 88888.00 2015-04-10 10:28:49.500 100 12539.88 214.95 54715.18 88888.00 2015-04-10 10:28:49.625 100 12539.80 214.97 54715.20 88888.00 2015-04-10 10:28:49.750 100 12539.77 214.97 54715.20 88888.00 2015-04-10 10:28:49.875 100 12539.77 214.95 54715.20 88888.00 2015-04-10 10:28:50.000 100 12539.77 214.93 54715.15 88888.00 2015-04-10 10:28:50.125 100 12539.77 214.95 54715.15 88888.00 2015-04-10 10:28:50.250 100 12539.73 214.95 54715.15 88888.00 2015-04-10 10:28:50.375 100 12539.77 214.97 54715.15 88888.00 2015-04-10 10:28:50.500 100 12539.83 214.97 54715.12 88888.00 2015-04-10 10:28:50.625 100 12539.85 215.00 54715.10 88888.00 2015-04-10 10:28:50.750 100 12539.77 214.97 54715.10 88888.00 2015-04-10 10:28:50.875 100 12539.75 214.97 54715.12 88888.00 2015-04-10 10:28:51.000 100 12539.70 215.00 54715.12 88888.00 2015-04-10 10:28:51.125 100 12539.70 215.03 54715.12 88888.00 2015-04-10 10:28:51.250 100 12539.70 214.97 54715.12 88888.00 2015-04-10 10:28:51.375 100 12539.77 215.03 54715.12 88888.00 2015-04-10 10:28:51.500 100 12539.75 215.00 54715.10 88888.00 2015-04-10 10:28:51.625 100 12539.77 215.00 54715.05 88888.00 2015-04-10 10:28:51.750 100 12539.77 215.03 54715.07 88888.00 2015-04-10 10:28:51.875 100 12539.77 215.03 54715.10 88888.00 2015-04-10 10:28:52.000 100 12539.77 215.03 54715.07 88888.00 2015-04-10 10:28:52.125 100 12539.77 215.05 54715.10 88888.00 2015-04-10 10:28:52.250 100 12539.77 215.05 54715.10 88888.00 2015-04-10 10:28:52.375 100 12539.75 215.03 54715.07 88888.00 2015-04-10 10:28:52.500 100 12539.70 215.00 54715.05 88888.00 2015-04-10 10:28:52.625 100 12539.77 215.03 54715.05 88888.00 2015-04-10 10:28:52.750 100 12539.83 215.05 54715.07 88888.00 2015-04-10 10:28:52.875 100 12539.88 215.07 54715.05 88888.00 2015-04-10 10:28:53.000 100 12539.83 215.07 54715.00 88888.00 2015-04-10 10:28:53.125 100 12539.83 215.07 54715.05 88888.00 2015-04-10 10:28:53.250 100 12539.77 215.05 54715.05 88888.00 2015-04-10 10:28:53.375 100 12539.83 215.07 54715.05 88888.00 2015-04-10 10:28:53.500 100 12539.83 215.10 54715.05 88888.00 2015-04-10 10:28:53.625 100 12539.77 215.10 54715.05 88888.00 2015-04-10 10:28:53.750 100 12539.75 215.07 54715.05 88888.00 2015-04-10 10:28:53.875 100 12539.80 215.07 54715.05 88888.00 2015-04-10 10:28:54.000 100 12539.77 215.05 54715.03 88888.00 2015-04-10 10:28:54.125 100 12539.80 215.07 54715.03 88888.00 2015-04-10 10:28:54.250 100 12539.70 215.07 54715.03 88888.00 2015-04-10 10:28:54.375 100 12539.73 215.07 54715.03 88888.00 2015-04-10 10:28:54.500 100 12539.77 215.10 54715.03 88888.00 2015-04-10 10:28:54.625 100 12539.73 215.07 54714.97 88888.00 2015-04-10 10:28:54.750 100 12539.73 215.07 54714.97 88888.00 2015-04-10 10:28:54.875 100 12539.80 215.10 54714.97 88888.00 2015-04-10 10:28:55.000 100 12539.77 215.10 54714.95 88888.00 2015-04-10 10:28:55.125 100 12539.80 215.10 54714.97 88888.00 2015-04-10 10:28:55.250 100 12539.77 215.07 54714.95 88888.00 2015-04-10 10:28:55.375 100 12539.77 215.05 54714.93 88888.00 2015-04-10 10:28:55.500 100 12539.73 215.05 54714.95 88888.00 2015-04-10 10:28:55.625 100 12539.73 215.03 54714.93 88888.00 2015-04-10 10:28:55.750 100 12539.77 215.05 54714.90 88888.00 2015-04-10 10:28:55.875 100 12539.77 215.07 54714.90 88888.00 2015-04-10 10:28:56.000 100 12539.77 215.07 54714.90 88888.00 2015-04-10 10:28:56.125 100 12539.88 215.10 54714.90 88888.00 2015-04-10 10:28:56.250 100 12539.85 215.05 54714.90 88888.00 2015-04-10 10:28:56.375 100 12539.88 215.03 54714.88 88888.00 2015-04-10 10:28:56.500 100 12539.85 215.07 54714.90 88888.00 2015-04-10 10:28:56.625 100 12539.85 215.05 54714.88 88888.00 2015-04-10 10:28:56.750 100 12539.88 215.05 54714.85 88888.00 2015-04-10 10:28:56.875 100 12539.85 215.05 54714.88 88888.00 2015-04-10 10:28:57.000 100 12539.80 215.07 54714.88 88888.00 2015-04-10 10:28:57.125 100 12539.77 215.07 54714.88 88888.00 2015-04-10 10:28:57.250 100 12539.70 215.03 54714.85 88888.00 2015-04-10 10:28:57.375 100 12539.73 215.07 54714.88 88888.00 2015-04-10 10:28:57.500 100 12539.77 215.05 54714.82 88888.00 2015-04-10 10:28:57.625 100 12539.80 215.03 54714.85 88888.00 2015-04-10 10:28:57.750 100 12539.83 215.00 54714.85 88888.00 2015-04-10 10:28:57.875 100 12539.83 215.00 54714.82 88888.00 2015-04-10 10:28:58.000 100 12539.88 215.00 54714.82 88888.00 2015-04-10 10:28:58.125 100 12539.90 215.00 54714.82 88888.00 2015-04-10 10:28:58.250 100 12539.83 215.00 54714.80 88888.00 2015-04-10 10:28:58.375 100 12539.83 215.00 54714.82 88888.00 2015-04-10 10:28:58.500 100 12539.85 215.00 54714.80 88888.00 2015-04-10 10:28:58.625 100 12539.90 215.00 54714.78 88888.00 2015-04-10 10:28:58.750 100 12539.90 214.97 54714.80 88888.00 2015-04-10 10:28:58.875 100 12539.88 215.00 54714.80 88888.00 2015-04-10 10:28:59.000 100 12539.92 214.97 54714.80 88888.00 2015-04-10 10:28:59.125 100 12539.95 215.00 54714.78 88888.00 2015-04-10 10:28:59.250 100 12539.88 215.00 54714.75 88888.00 2015-04-10 10:28:59.375 100 12539.88 215.03 54714.78 88888.00 2015-04-10 10:28:59.500 100 12539.85 215.00 54714.80 88888.00 2015-04-10 10:28:59.625 100 12539.83 214.97 54714.78 88888.00 2015-04-10 10:28:59.750 100 12539.85 214.97 54714.75 88888.00 2015-04-10 10:28:59.875 100 12539.90 214.97 54714.72 88888.00 2015-04-10 10:29:00.000 100 12539.85 214.97 54714.72 88888.00 2015-04-10 10:29:00.125 100 12539.80 214.97 54714.72 88888.00 2015-04-10 10:29:00.250 100 12539.77 214.97 54714.72 88888.00 2015-04-10 10:29:00.375 100 12539.80 215.00 54714.72 88888.00 2015-04-10 10:29:00.500 100 12539.83 214.95 54714.75 88888.00 2015-04-10 10:29:00.625 100 12539.80 214.97 54714.75 88888.00 2015-04-10 10:29:00.750 100 12539.80 215.00 54714.72 88888.00 2015-04-10 10:29:00.875 100 12539.80 215.05 54714.72 88888.00 2015-04-10 10:29:01.000 100 12539.77 215.00 54714.70 88888.00 2015-04-10 10:29:01.125 100 12539.75 214.97 54714.70 88888.00 2015-04-10 10:29:01.250 100 12539.75 215.00 54714.72 88888.00 2015-04-10 10:29:01.375 100 12539.75 215.00 54714.72 88888.00 2015-04-10 10:29:01.500 100 12539.73 215.00 54714.70 88888.00 2015-04-10 10:29:01.625 100 12539.77 215.00 54714.70 88888.00 2015-04-10 10:29:01.750 100 12539.77 215.00 54714.70 88888.00 2015-04-10 10:29:01.875 100 12539.75 215.00 54714.70 88888.00 2015-04-10 10:29:02.000 100 12539.75 214.97 54714.70 88888.00 2015-04-10 10:29:02.125 100 12539.77 214.97 54714.70 88888.00 2015-04-10 10:29:02.250 100 12539.80 215.00 54714.70 88888.00 2015-04-10 10:29:02.375 100 12539.83 215.03 54714.68 88888.00 2015-04-10 10:29:02.500 100 12539.80 215.00 54714.68 88888.00 2015-04-10 10:29:02.625 100 12539.73 214.97 54714.62 88888.00 2015-04-10 10:29:02.750 100 12539.73 214.97 54714.68 88888.00 2015-04-10 10:29:02.875 100 12539.73 214.97 54714.68 88888.00 2015-04-10 10:29:03.000 100 12539.73 215.00 54714.68 88888.00 2015-04-10 10:29:03.125 100 12539.75 215.03 54714.65 88888.00 2015-04-10 10:29:03.250 100 12539.80 215.00 54714.68 88888.00 2015-04-10 10:29:03.375 100 12539.83 215.03 54714.65 88888.00 2015-04-10 10:29:03.500 100 12539.83 215.05 54714.65 88888.00 2015-04-10 10:29:03.625 100 12539.75 215.05 54714.65 88888.00 2015-04-10 10:29:03.750 100 12539.67 215.03 54714.65 88888.00 2015-04-10 10:29:03.875 100 12539.70 215.00 54714.65 88888.00 2015-04-10 10:29:04.000 100 12539.75 215.03 54714.62 88888.00 2015-04-10 10:29:04.125 100 12539.73 215.03 54714.65 88888.00 2015-04-10 10:29:04.250 100 12539.67 215.00 54714.65 88888.00 2015-04-10 10:29:04.375 100 12539.70 215.00 54714.65 88888.00 2015-04-10 10:29:04.500 100 12539.67 215.00 54714.62 88888.00 2015-04-10 10:29:04.625 100 12539.65 215.03 54714.62 88888.00 2015-04-10 10:29:04.750 100 12539.65 215.05 54714.65 88888.00 2015-04-10 10:29:04.875 100 12539.65 215.07 54714.65 88888.00 2015-04-10 10:29:05.000 100 12539.62 215.07 54714.62 88888.00 2015-04-10 10:29:05.125 100 12539.60 215.05 54714.62 88888.00 2015-04-10 10:29:05.250 100 12539.58 215.05 54714.62 88888.00 2015-04-10 10:29:05.375 100 12539.58 215.03 54714.62 88888.00 2015-04-10 10:29:05.500 100 12539.60 215.05 54714.60 88888.00 2015-04-10 10:29:05.625 100 12539.62 215.03 54714.60 88888.00 2015-04-10 10:29:05.750 100 12539.62 215.03 54714.60 88888.00 2015-04-10 10:29:05.875 100 12539.60 215.05 54714.62 88888.00 2015-04-10 10:29:06.000 100 12539.60 215.05 54714.60 88888.00 2015-04-10 10:29:06.125 100 12539.58 215.05 54714.57 88888.00 2015-04-10 10:29:06.250 100 12539.60 215.05 54714.60 88888.00 2015-04-10 10:29:06.375 100 12539.70 215.05 54714.57 88888.00 2015-04-10 10:29:06.500 100 12539.70 215.07 54714.57 88888.00 2015-04-10 10:29:06.625 100 12539.70 215.05 54714.57 88888.00 2015-04-10 10:29:06.750 100 12539.67 215.05 54714.57 88888.00 2015-04-10 10:29:06.875 100 12539.67 215.05 54714.55 88888.00 2015-04-10 10:29:07.000 100 12539.73 215.07 54714.53 88888.00 2015-04-10 10:29:07.125 100 12539.75 215.03 54714.57 88888.00 2015-04-10 10:29:07.250 100 12539.75 215.05 54714.55 88888.00 2015-04-10 10:29:07.375 100 12539.85 215.07 54714.53 88888.00 2015-04-10 10:29:07.500 100 12539.88 215.03 54714.55 88888.00 2015-04-10 10:29:07.625 100 12539.80 215.07 54714.55 88888.00 2015-04-10 10:29:07.750 100 12539.75 215.05 54714.55 88888.00 2015-04-10 10:29:07.875 100 12539.77 215.07 54714.53 88888.00 2015-04-10 10:29:08.000 100 12539.77 215.07 54714.47 88888.00 2015-04-10 10:29:08.125 100 12539.77 215.07 54714.50 88888.00 2015-04-10 10:29:08.250 100 12539.80 215.07 54714.55 88888.00 2015-04-10 10:29:08.375 100 12539.85 215.10 54714.55 88888.00 2015-04-10 10:29:08.500 100 12539.83 215.10 54714.53 88888.00 2015-04-10 10:29:08.625 100 12539.88 215.12 54714.50 88888.00 2015-04-10 10:29:08.750 100 12539.92 215.10 54714.50 88888.00 2015-04-10 10:29:08.875 100 12539.88 215.07 54714.47 88888.00 2015-04-10 10:29:09.000 100 12539.77 215.12 54714.47 88888.00 2015-04-10 10:29:09.125 100 12539.83 215.15 54714.50 88888.00 2015-04-10 10:29:09.250 100 12539.90 215.12 54714.50 88888.00 2015-04-10 10:29:09.375 100 12539.92 215.10 54714.50 88888.00 2015-04-10 10:29:09.500 100 12539.90 215.07 54714.47 88888.00 2015-04-10 10:29:09.625 100 12539.88 215.10 54714.47 88888.00 2015-04-10 10:29:09.750 100 12539.85 215.07 54714.47 88888.00 2015-04-10 10:29:09.875 100 12539.85 215.07 54714.47 88888.00 2015-04-10 10:29:10.000 100 12539.83 215.07 54714.45 88888.00 2015-04-10 10:29:10.125 100 12539.88 215.05 54714.45 88888.00 2015-04-10 10:29:10.250 100 12539.88 215.10 54714.47 88888.00 2015-04-10 10:29:10.375 100 12539.90 215.10 54714.45 88888.00 2015-04-10 10:29:10.500 100 12539.90 215.07 54714.43 88888.00 2015-04-10 10:29:10.625 100 12539.90 215.10 54714.40 88888.00 2015-04-10 10:29:10.750 100 12539.88 215.10 54714.43 88888.00 2015-04-10 10:29:10.875 100 12539.83 215.10 54714.43 88888.00 2015-04-10 10:29:11.000 100 12539.83 215.10 54714.43 88888.00 2015-04-10 10:29:11.125 100 12539.83 215.12 54714.45 88888.00 2015-04-10 10:29:11.250 100 12539.83 215.12 54714.43 88888.00 2015-04-10 10:29:11.375 100 12539.80 215.12 54714.40 88888.00 2015-04-10 10:29:11.500 100 12539.75 215.12 54714.40 88888.00 2015-04-10 10:29:11.625 100 12539.75 215.10 54714.43 88888.00 2015-04-10 10:29:11.750 100 12539.77 215.10 54714.40 88888.00 2015-04-10 10:29:11.875 100 12539.77 215.12 54714.40 88888.00 2015-04-10 10:29:12.000 100 12539.85 215.12 54714.38 88888.00 2015-04-10 10:29:12.125 100 12539.88 215.15 54714.38 88888.00 2015-04-10 10:29:12.250 100 12539.90 215.12 54714.38 88888.00 2015-04-10 10:29:12.375 100 12539.92 215.12 54714.38 88888.00 2015-04-10 10:29:12.500 100 12539.90 215.10 54714.40 88888.00 2015-04-10 10:29:12.625 100 12539.95 215.10 54714.40 88888.00 2015-04-10 10:29:12.750 100 12540.00 215.12 54714.40 88888.00 2015-04-10 10:29:12.875 100 12539.95 215.12 54714.38 88888.00 2015-04-10 10:29:13.000 100 12539.92 215.12 54714.35 88888.00 2015-04-10 10:29:13.125 100 12539.92 215.12 54714.35 88888.00 2015-04-10 10:29:13.250 100 12539.95 215.15 54714.40 88888.00 2015-04-10 10:29:13.375 100 12539.98 215.15 54714.40 88888.00 2015-04-10 10:29:13.500 100 12540.00 215.15 54714.35 88888.00 2015-04-10 10:29:13.625 100 12540.02 215.15 54714.32 88888.00 2015-04-10 10:29:13.750 100 12539.92 215.12 54714.35 88888.00 2015-04-10 10:29:13.875 100 12539.88 215.12 54714.35 88888.00 2015-04-10 10:29:14.000 100 12539.92 215.10 54714.32 88888.00 2015-04-10 10:29:14.125 100 12539.90 215.07 54714.32 88888.00 2015-04-10 10:29:14.250 100 12539.88 215.07 54714.32 88888.00 2015-04-10 10:29:14.375 100 12539.90 215.10 54714.32 88888.00 2015-04-10 10:29:14.500 100 12539.95 215.10 54714.32 88888.00 2015-04-10 10:29:14.625 100 12539.98 215.12 54714.32 88888.00 2015-04-10 10:29:14.750 100 12539.98 215.12 54714.32 88888.00 2015-04-10 10:29:14.875 100 12539.95 215.10 54714.32 88888.00 2015-04-10 10:29:15.000 100 12539.95 215.12 54714.30 88888.00 2015-04-10 10:29:15.125 100 12539.98 215.15 54714.32 88888.00 2015-04-10 10:29:15.250 100 12539.95 215.10 54714.30 88888.00 2015-04-10 10:29:15.375 100 12539.98 215.12 54714.28 88888.00 2015-04-10 10:29:15.500 100 12539.98 215.12 54714.28 88888.00 2015-04-10 10:29:15.625 100 12540.00 215.12 54714.30 88888.00 2015-04-10 10:29:15.750 100 12539.95 215.10 54714.32 88888.00 2015-04-10 10:29:15.875 100 12539.98 215.12 54714.32 88888.00 2015-04-10 10:29:16.000 100 12540.05 215.10 54714.28 88888.00 2015-04-10 10:29:16.125 100 12540.00 215.10 54714.25 88888.00 2015-04-10 10:29:16.250 100 12540.02 215.10 54714.28 88888.00 2015-04-10 10:29:16.375 100 12540.05 215.12 54714.30 88888.00 2015-04-10 10:29:16.500 100 12540.08 215.12 54714.28 88888.00 2015-04-10 10:29:16.625 100 12540.08 215.10 54714.25 88888.00 2015-04-10 10:29:16.750 100 12540.12 215.10 54714.28 88888.00 2015-04-10 10:29:16.875 100 12540.12 215.12 54714.28 88888.00 2015-04-10 10:29:17.000 100 12540.08 215.12 54714.25 88888.00 2015-04-10 10:29:17.125 100 12540.05 215.10 54714.28 88888.00 2015-04-10 10:29:17.250 100 12539.98 215.10 54714.25 88888.00 2015-04-10 10:29:17.375 100 12539.95 215.10 54714.22 88888.00 2015-04-10 10:29:17.500 100 12539.92 215.12 54714.22 88888.00 2015-04-10 10:29:17.625 100 12540.00 215.12 54714.25 88888.00 2015-04-10 10:29:17.750 100 12540.05 215.12 54714.25 88888.00 2015-04-10 10:29:17.875 100 12540.00 215.12 54714.22 88888.00 2015-04-10 10:29:18.000 100 12540.00 215.12 54714.25 88888.00 2015-04-10 10:29:18.125 100 12540.05 215.15 54714.30 88888.00 2015-04-10 10:29:18.250 100 12540.00 215.12 54714.28 88888.00 2015-04-10 10:29:18.375 100 12540.00 215.15 54714.25 88888.00 2015-04-10 10:29:18.500 100 12540.05 215.15 54714.25 88888.00 2015-04-10 10:29:18.625 100 12540.10 215.12 54714.22 88888.00 2015-04-10 10:29:18.750 100 12540.12 215.15 54714.22 88888.00 2015-04-10 10:29:18.875 100 12540.08 215.15 54714.25 88888.00 2015-04-10 10:29:19.000 100 12540.10 215.18 54714.25 88888.00 2015-04-10 10:29:19.125 100 12540.15 215.18 54714.22 88888.00 2015-04-10 10:29:19.250 100 12540.12 215.12 54714.20 88888.00 2015-04-10 10:29:19.375 100 12540.10 215.12 54714.18 88888.00 2015-04-10 10:29:19.500 100 12540.10 215.18 54714.18 88888.00 2015-04-10 10:29:19.625 100 12540.17 215.18 54714.18 88888.00 2015-04-10 10:29:19.750 100 12540.20 215.15 54714.18 88888.00 2015-04-10 10:29:19.875 100 12540.12 215.12 54714.15 88888.00 2015-04-10 10:29:20.000 100 12540.12 215.15 54714.15 88888.00 2015-04-10 10:29:20.125 100 12540.10 215.20 54714.18 88888.00 2015-04-10 10:29:20.250 100 12540.00 215.20 54714.20 88888.00 2015-04-10 10:29:20.375 100 12540.02 215.18 54714.18 88888.00 2015-04-10 10:29:20.500 100 12540.02 215.18 54714.15 88888.00 2015-04-10 10:29:20.625 100 12540.05 215.15 54714.12 88888.00 2015-04-10 10:29:20.750 100 12540.12 215.18 54714.12 88888.00 2015-04-10 10:29:20.875 100 12540.10 215.15 54714.12 88888.00 2015-04-10 10:29:21.000 100 12540.05 215.15 54714.12 88888.00 2015-04-10 10:29:21.125 100 12540.02 215.15 54714.12 88888.00 2015-04-10 10:29:21.250 100 12540.05 215.18 54714.10 88888.00 2015-04-10 10:29:21.375 100 12540.10 215.18 54714.10 88888.00 2015-04-10 10:29:21.500 100 12540.10 215.20 54714.12 88888.00 2015-04-10 10:29:21.625 100 12540.10 215.18 54714.12 88888.00 2015-04-10 10:29:21.750 100 12540.12 215.20 54714.12 88888.00 2015-04-10 10:29:21.875 100 12540.23 215.20 54714.12 88888.00 2015-04-10 10:29:22.000 100 12540.30 215.22 54714.10 88888.00 2015-04-10 10:29:22.125 100 12540.23 215.20 54714.10 88888.00 2015-04-10 10:29:22.250 100 12540.15 215.18 54714.07 88888.00 2015-04-10 10:29:22.375 100 12540.20 215.20 54714.07 88888.00 2015-04-10 10:29:22.500 100 12540.20 215.20 54714.07 88888.00 2015-04-10 10:29:22.625 100 12540.17 215.18 54714.05 88888.00 2015-04-10 10:29:22.750 100 12540.15 215.20 54714.05 88888.00 2015-04-10 10:29:22.875 100 12540.15 215.18 54714.03 88888.00 2015-04-10 10:29:23.000 100 12540.12 215.18 54714.03 88888.00 2015-04-10 10:29:23.125 100 12540.12 215.18 54714.05 88888.00 2015-04-10 10:29:23.250 100 12540.10 215.18 54714.05 88888.00 2015-04-10 10:29:23.375 100 12540.12 215.22 54714.05 88888.00 2015-04-10 10:29:23.500 100 12540.17 215.20 54714.07 88888.00 2015-04-10 10:29:23.625 100 12540.12 215.18 54714.03 88888.00 2015-04-10 10:29:23.750 100 12540.05 215.20 54714.00 88888.00 2015-04-10 10:29:23.875 100 12540.10 215.20 54714.03 88888.00 2015-04-10 10:29:24.000 100 12540.17 215.22 54714.03 88888.00 2015-04-10 10:29:24.125 100 12540.20 215.22 54714.05 88888.00 2015-04-10 10:29:24.250 100 12540.15 215.20 54714.03 88888.00 2015-04-10 10:29:24.375 100 12540.15 215.18 54714.00 88888.00 2015-04-10 10:29:24.500 100 12540.15 215.18 54714.00 88888.00 2015-04-10 10:29:24.625 100 12540.25 215.20 54714.03 88888.00 2015-04-10 10:29:24.750 100 12540.25 215.20 54714.00 88888.00 2015-04-10 10:29:24.875 100 12540.20 215.20 54713.97 88888.00 2015-04-10 10:29:25.000 100 12540.25 215.20 54713.97 88888.00 2015-04-10 10:29:25.125 100 12540.35 215.20 54713.95 88888.00 2015-04-10 10:29:25.250 100 12540.30 215.18 54713.97 88888.00 2015-04-10 10:29:25.375 100 12540.27 215.18 54713.95 88888.00 2015-04-10 10:29:25.500 100 12540.30 215.18 54713.97 88888.00 2015-04-10 10:29:25.625 100 12540.30 215.20 54713.97 88888.00 2015-04-10 10:29:25.750 100 12540.23 215.18 54713.97 88888.00 2015-04-10 10:29:25.875 100 12540.23 215.20 54713.97 88888.00 2015-04-10 10:29:26.000 100 12540.27 215.18 54713.97 88888.00 2015-04-10 10:29:26.125 100 12540.23 215.20 54714.00 88888.00 2015-04-10 10:29:26.250 100 12540.23 215.18 54714.00 88888.00 2015-04-10 10:29:26.375 100 12540.23 215.20 54713.95 88888.00 2015-04-10 10:29:26.500 100 12540.20 215.20 54713.93 88888.00 2015-04-10 10:29:26.625 100 12540.25 215.20 54713.93 88888.00 2015-04-10 10:29:26.750 100 12540.27 215.20 54713.95 88888.00 2015-04-10 10:29:26.875 100 12540.23 215.18 54713.93 88888.00 2015-04-10 10:29:27.000 100 12540.25 215.18 54713.90 88888.00 2015-04-10 10:29:27.125 100 12540.30 215.20 54713.93 88888.00 2015-04-10 10:29:27.250 100 12540.27 215.18 54713.93 88888.00 2015-04-10 10:29:27.375 100 12540.25 215.18 54713.93 88888.00 2015-04-10 10:29:27.500 100 12540.25 215.18 54713.90 88888.00 2015-04-10 10:29:27.625 100 12540.25 215.18 54713.90 88888.00 2015-04-10 10:29:27.750 100 12540.15 215.18 54713.88 88888.00 2015-04-10 10:29:27.875 100 12540.20 215.18 54713.93 88888.00 2015-04-10 10:29:28.000 100 12540.25 215.18 54713.90 88888.00 2015-04-10 10:29:28.125 100 12540.27 215.20 54713.93 88888.00 2015-04-10 10:29:28.250 100 12540.23 215.18 54713.90 88888.00 2015-04-10 10:29:28.375 100 12540.30 215.15 54713.93 88888.00 2015-04-10 10:29:28.500 100 12540.27 215.18 54713.90 88888.00 2015-04-10 10:29:28.625 100 12540.20 215.18 54713.93 88888.00 2015-04-10 10:29:28.750 100 12540.17 215.15 54713.88 88888.00 2015-04-10 10:29:28.875 100 12540.20 215.12 54713.88 88888.00 2015-04-10 10:29:29.000 100 12540.25 215.12 54713.88 88888.00 2015-04-10 10:29:29.125 100 12540.25 215.12 54713.88 88888.00 2015-04-10 10:29:29.250 100 12540.15 215.15 54713.88 88888.00 2015-04-10 10:29:29.375 100 12540.17 215.15 54713.88 88888.00 2015-04-10 10:29:29.500 100 12540.17 215.12 54713.88 88888.00 2015-04-10 10:29:29.625 100 12540.25 215.12 54713.88 88888.00 2015-04-10 10:29:29.750 100 12540.35 215.15 54713.90 88888.00 2015-04-10 10:29:29.875 100 12540.40 215.18 54713.90 88888.00 2015-04-10 10:29:30.000 100 12540.40 215.18 54713.88 88888.00 2015-04-10 10:29:30.125 100 12540.42 215.12 54713.90 88888.00 2015-04-10 10:29:30.250 100 12540.45 215.12 54713.85 88888.00 2015-04-10 10:29:30.375 100 12540.45 215.12 54713.82 88888.00 2015-04-10 10:29:30.500 100 12540.35 215.12 54713.82 88888.00 2015-04-10 10:29:30.625 100 12540.38 215.12 54713.88 88888.00 2015-04-10 10:29:30.750 100 12540.45 215.15 54713.85 88888.00 2015-04-10 10:29:30.875 100 12540.40 215.12 54713.82 88888.00 2015-04-10 10:29:31.000 100 12540.33 215.12 54713.80 88888.00 2015-04-10 10:29:31.125 100 12540.33 215.10 54713.82 88888.00 2015-04-10 10:29:31.250 100 12540.38 215.10 54713.82 88888.00 2015-04-10 10:29:31.375 100 12540.48 215.12 54713.82 88888.00 2015-04-10 10:29:31.500 100 12540.42 215.12 54713.82 88888.00 2015-04-10 10:29:31.625 100 12540.48 215.15 54713.85 88888.00 2015-04-10 10:29:31.750 100 12540.48 215.12 54713.82 88888.00 2015-04-10 10:29:31.875 100 12540.45 215.12 54713.80 88888.00 2015-04-10 10:29:32.000 100 12540.35 215.12 54713.82 88888.00 2015-04-10 10:29:32.125 100 12540.42 215.12 54713.85 88888.00 2015-04-10 10:29:32.250 100 12540.48 215.10 54713.82 88888.00 2015-04-10 10:29:32.375 100 12540.50 215.15 54713.82 88888.00 2015-04-10 10:29:32.500 100 12540.48 215.18 54713.80 88888.00 2015-04-10 10:29:32.625 100 12540.45 215.15 54713.85 88888.00 2015-04-10 10:29:32.750 100 12540.42 215.18 54713.85 88888.00 2015-04-10 10:29:32.875 100 12540.40 215.15 54713.80 88888.00 2015-04-10 10:29:33.000 100 12540.48 215.12 54713.80 88888.00 2015-04-10 10:29:33.125 100 12540.52 215.12 54713.80 88888.00 2015-04-10 10:29:33.250 100 12540.48 215.10 54713.82 88888.00 2015-04-10 10:29:33.375 100 12540.45 215.10 54713.80 88888.00 2015-04-10 10:29:33.500 100 12540.48 215.10 54713.80 88888.00 2015-04-10 10:29:33.625 100 12540.48 215.10 54713.80 88888.00 2015-04-10 10:29:33.750 100 12540.42 215.12 54713.80 88888.00 2015-04-10 10:29:33.875 100 12540.48 215.15 54713.80 88888.00 2015-04-10 10:29:34.000 100 12540.55 215.15 54713.78 88888.00 2015-04-10 10:29:34.125 100 12540.60 215.15 54713.78 88888.00 2015-04-10 10:29:34.250 100 12540.52 215.12 54713.78 88888.00 2015-04-10 10:29:34.375 100 12540.55 215.12 54713.78 88888.00 2015-04-10 10:29:34.500 100 12540.60 215.15 54713.80 88888.00 2015-04-10 10:29:34.625 100 12540.55 215.12 54713.78 88888.00 2015-04-10 10:29:34.750 100 12540.55 215.12 54713.75 88888.00 2015-04-10 10:29:34.875 100 12540.55 215.15 54713.78 88888.00 2015-04-10 10:29:35.000 100 12540.55 215.15 54713.75 88888.00 2015-04-10 10:29:35.125 100 12540.52 215.15 54713.75 88888.00 2015-04-10 10:29:35.250 100 12540.58 215.10 54713.75 88888.00 2015-04-10 10:29:35.375 100 12540.60 215.12 54713.75 88888.00 2015-04-10 10:29:35.500 100 12540.65 215.15 54713.75 88888.00 2015-04-10 10:29:35.625 100 12540.70 215.12 54713.75 88888.00 2015-04-10 10:29:35.750 100 12540.67 215.15 54713.78 88888.00 2015-04-10 10:29:35.875 100 12540.67 215.15 54713.72 88888.00 2015-04-10 10:29:36.000 100 12540.65 215.12 54713.72 88888.00 2015-04-10 10:29:36.125 100 12540.65 215.12 54713.75 88888.00 2015-04-10 10:29:36.250 100 12540.65 215.12 54713.78 88888.00 2015-04-10 10:29:36.375 100 12540.70 215.15 54713.78 88888.00 2015-04-10 10:29:36.500 100 12540.70 215.15 54713.75 88888.00 2015-04-10 10:29:36.625 100 12540.70 215.15 54713.72 88888.00 2015-04-10 10:29:36.750 100 12540.73 215.15 54713.70 88888.00 2015-04-10 10:29:36.875 100 12540.75 215.15 54713.70 88888.00 2015-04-10 10:29:37.000 100 12540.70 215.12 54713.70 88888.00 2015-04-10 10:29:37.125 100 12540.73 215.12 54713.70 88888.00 2015-04-10 10:29:37.250 100 12540.77 215.07 54713.68 88888.00 2015-04-10 10:29:37.375 100 12540.85 215.10 54713.70 88888.00 2015-04-10 10:29:37.500 100 12540.80 215.12 54713.70 88888.00 2015-04-10 10:29:37.625 100 12540.75 215.12 54713.70 88888.00 2015-04-10 10:29:37.750 100 12540.73 215.10 54713.70 88888.00 2015-04-10 10:29:37.875 100 12540.73 215.12 54713.70 88888.00 2015-04-10 10:29:38.000 100 12540.80 215.10 54713.70 88888.00 2015-04-10 10:29:38.125 100 12540.90 215.12 54713.70 88888.00 2015-04-10 10:29:38.250 100 12540.90 215.10 54713.70 88888.00 2015-04-10 10:29:38.375 100 12540.85 215.12 54713.68 88888.00 2015-04-10 10:29:38.500 100 12540.85 215.12 54713.68 88888.00 2015-04-10 10:29:38.625 100 12540.85 215.12 54713.68 88888.00 2015-04-10 10:29:38.750 100 12540.83 215.12 54713.68 88888.00 2015-04-10 10:29:38.875 100 12540.83 215.10 54713.68 88888.00 2015-04-10 10:29:39.000 100 12540.85 215.10 54713.68 88888.00 2015-04-10 10:29:39.125 100 12540.88 215.15 54713.68 88888.00 2015-04-10 10:29:39.250 100 12540.88 215.12 54713.68 88888.00 2015-04-10 10:29:39.375 100 12540.85 215.12 54713.65 88888.00 2015-04-10 10:29:39.500 100 12540.83 215.10 54713.65 88888.00 2015-04-10 10:29:39.625 100 12540.85 215.12 54713.65 88888.00 2015-04-10 10:29:39.750 100 12540.92 215.12 54713.68 88888.00 2015-04-10 10:29:39.875 100 12540.98 215.15 54713.68 88888.00 2015-04-10 10:29:40.000 100 12540.98 215.12 54713.65 88888.00 2015-04-10 10:29:40.125 100 12540.98 215.12 54713.65 88888.00 2015-04-10 10:29:40.250 100 12540.98 215.12 54713.65 88888.00 2015-04-10 10:29:40.375 100 12541.00 215.12 54713.65 88888.00 2015-04-10 10:29:40.500 100 12540.90 215.12 54713.62 88888.00 2015-04-10 10:29:40.625 100 12540.90 215.12 54713.60 88888.00 2015-04-10 10:29:40.750 100 12540.95 215.10 54713.62 88888.00 2015-04-10 10:29:40.875 100 12541.00 215.12 54713.65 88888.00 2015-04-10 10:29:41.000 100 12541.02 215.12 54713.65 88888.00 2015-04-10 10:29:41.125 100 12540.95 215.12 54713.65 88888.00 2015-04-10 10:29:41.250 100 12540.90 215.10 54713.65 88888.00 2015-04-10 10:29:41.375 100 12540.95 215.12 54713.65 88888.00 2015-04-10 10:29:41.500 100 12540.92 215.12 54713.62 88888.00 2015-04-10 10:29:41.625 100 12540.92 215.12 54713.62 88888.00 2015-04-10 10:29:41.750 100 12540.90 215.10 54713.62 88888.00 2015-04-10 10:29:41.875 100 12540.92 215.10 54713.62 88888.00 2015-04-10 10:29:42.000 100 12540.98 215.12 54713.62 88888.00 2015-04-10 10:29:42.125 100 12540.98 215.12 54713.62 88888.00 2015-04-10 10:29:42.250 100 12540.92 215.10 54713.60 88888.00 2015-04-10 10:29:42.375 100 12540.92 215.10 54713.60 88888.00 2015-04-10 10:29:42.500 100 12540.95 215.07 54713.62 88888.00 2015-04-10 10:29:42.625 100 12540.98 215.10 54713.65 88888.00 2015-04-10 10:29:42.750 100 12541.00 215.12 54713.62 88888.00 2015-04-10 10:29:42.875 100 12541.00 215.10 54713.62 88888.00 2015-04-10 10:29:43.000 100 12541.00 215.07 54713.60 88888.00 2015-04-10 10:29:43.125 100 12541.00 215.07 54713.62 88888.00 2015-04-10 10:29:43.250 100 12541.05 215.07 54713.62 88888.00 2015-04-10 10:29:43.375 100 12541.10 215.10 54713.62 88888.00 2015-04-10 10:29:43.500 100 12541.05 215.10 54713.60 88888.00 2015-04-10 10:29:43.625 100 12541.02 215.10 54713.60 88888.00 2015-04-10 10:29:43.750 100 12541.08 215.07 54713.57 88888.00 2015-04-10 10:29:43.875 100 12541.08 215.07 54713.55 88888.00 2015-04-10 10:29:44.000 100 12541.10 215.10 54713.55 88888.00 2015-04-10 10:29:44.125 100 12541.10 215.07 54713.55 88888.00 2015-04-10 10:29:44.250 100 12541.00 215.07 54713.55 88888.00 2015-04-10 10:29:44.375 100 12541.02 215.07 54713.57 88888.00 2015-04-10 10:29:44.500 100 12541.10 215.05 54713.57 88888.00 2015-04-10 10:29:44.625 100 12541.10 215.03 54713.57 88888.00 2015-04-10 10:29:44.750 100 12541.17 215.05 54713.55 88888.00 2015-04-10 10:29:44.875 100 12541.25 215.05 54713.55 88888.00 2015-04-10 10:29:45.000 100 12541.25 215.05 54713.57 88888.00 2015-04-10 10:29:45.125 100 12541.17 215.07 54713.55 88888.00 2015-04-10 10:29:45.250 100 12541.17 215.07 54713.55 88888.00 2015-04-10 10:29:45.375 100 12541.15 215.07 54713.55 88888.00 2015-04-10 10:29:45.500 100 12541.17 215.07 54713.53 88888.00 2015-04-10 10:29:45.625 100 12541.25 215.03 54713.53 88888.00 2015-04-10 10:29:45.750 100 12541.20 215.03 54713.55 88888.00 2015-04-10 10:29:45.875 100 12541.15 215.03 54713.55 88888.00 2015-04-10 10:29:46.000 100 12541.10 215.00 54713.53 88888.00 2015-04-10 10:29:46.125 100 12541.15 215.00 54713.53 88888.00 2015-04-10 10:29:46.250 100 12541.10 215.03 54713.53 88888.00 2015-04-10 10:29:46.375 100 12541.15 215.03 54713.53 88888.00 2015-04-10 10:29:46.500 100 12541.20 215.03 54713.53 88888.00 2015-04-10 10:29:46.625 100 12541.20 215.00 54713.53 88888.00 2015-04-10 10:29:46.750 100 12541.17 215.00 54713.53 88888.00 2015-04-10 10:29:46.875 100 12541.20 214.97 54713.53 88888.00 2015-04-10 10:29:47.000 100 12541.23 215.00 54713.53 88888.00 2015-04-10 10:29:47.125 100 12541.23 215.00 54713.53 88888.00 2015-04-10 10:29:47.250 100 12541.15 215.00 54713.53 88888.00 2015-04-10 10:29:47.375 100 12541.17 215.00 54713.55 88888.00 2015-04-10 10:29:47.500 100 12541.20 215.00 54713.55 88888.00 2015-04-10 10:29:47.625 100 12541.25 215.03 54713.53 88888.00 2015-04-10 10:29:47.750 100 12541.30 215.03 54713.55 88888.00 2015-04-10 10:29:47.875 100 12541.27 215.00 54713.55 88888.00 2015-04-10 10:29:48.000 100 12541.25 215.00 54713.53 88888.00 2015-04-10 10:29:48.125 100 12541.30 215.00 54713.53 88888.00 2015-04-10 10:29:48.250 100 12541.27 215.00 54713.53 88888.00 2015-04-10 10:29:48.375 100 12541.30 215.00 54713.55 88888.00 2015-04-10 10:29:48.500 100 12541.33 214.97 54713.53 88888.00 2015-04-10 10:29:48.625 100 12541.38 214.97 54713.53 88888.00 2015-04-10 10:29:48.750 100 12541.30 214.97 54713.53 88888.00 2015-04-10 10:29:48.875 100 12541.33 214.97 54713.53 88888.00 2015-04-10 10:29:49.000 100 12541.38 214.97 54713.55 88888.00 2015-04-10 10:29:49.125 100 12541.40 214.97 54713.55 88888.00 2015-04-10 10:29:49.250 100 12541.35 214.95 54713.55 88888.00 2015-04-10 10:29:49.375 100 12541.38 214.95 54713.53 88888.00 2015-04-10 10:29:49.500 100 12541.33 214.97 54713.55 88888.00 2015-04-10 10:29:49.625 100 12541.35 214.97 54713.53 88888.00 2015-04-10 10:29:49.750 100 12541.38 214.95 54713.50 88888.00 2015-04-10 10:29:49.875 100 12541.30 214.95 54713.47 88888.00 2015-04-10 10:29:50.000 100 12541.27 214.97 54713.50 88888.00 2015-04-10 10:29:50.125 100 12541.33 214.95 54713.50 88888.00 2015-04-10 10:29:50.250 100 12541.33 214.93 54713.50 88888.00 2015-04-10 10:29:50.375 100 12541.35 214.95 54713.50 88888.00 2015-04-10 10:29:50.500 100 12541.35 214.95 54713.53 88888.00 2015-04-10 10:29:50.625 100 12541.38 214.97 54713.50 88888.00 2015-04-10 10:29:50.750 100 12541.38 214.97 54713.47 88888.00 2015-04-10 10:29:50.875 100 12541.40 214.93 54713.47 88888.00 2015-04-10 10:29:51.000 100 12541.38 214.95 54713.50 88888.00 2015-04-10 10:29:51.125 100 12541.35 214.97 54713.50 88888.00 2015-04-10 10:29:51.250 100 12541.30 214.97 54713.47 88888.00 2015-04-10 10:29:51.375 100 12541.35 214.95 54713.47 88888.00 2015-04-10 10:29:51.500 100 12541.38 214.93 54713.53 88888.00 2015-04-10 10:29:51.625 100 12541.38 214.90 54713.53 88888.00 2015-04-10 10:29:51.750 100 12541.35 214.95 54713.53 88888.00 2015-04-10 10:29:51.875 100 12541.33 214.97 54713.50 88888.00 2015-04-10 10:29:52.000 100 12541.30 214.95 54713.47 88888.00 2015-04-10 10:29:52.125 100 12541.30 214.95 54713.50 88888.00 2015-04-10 10:29:52.250 100 12541.35 214.95 54713.47 88888.00 2015-04-10 10:29:52.375 100 12541.38 214.95 54713.45 88888.00 2015-04-10 10:29:52.500 100 12541.38 214.95 54713.45 88888.00 2015-04-10 10:29:52.625 100 12541.35 214.95 54713.47 88888.00 2015-04-10 10:29:52.750 100 12541.30 214.97 54713.47 88888.00 2015-04-10 10:29:52.875 100 12541.33 214.93 54713.47 88888.00 2015-04-10 10:29:53.000 100 12541.40 214.90 54713.43 88888.00 2015-04-10 10:29:53.125 100 12541.40 214.90 54713.47 88888.00 2015-04-10 10:29:53.250 100 12541.33 214.95 54713.50 88888.00 2015-04-10 10:29:53.375 100 12541.35 214.95 54713.50 88888.00 2015-04-10 10:29:53.500 100 12541.40 214.95 54713.47 88888.00 2015-04-10 10:29:53.625 100 12541.40 214.93 54713.45 88888.00 2015-04-10 10:29:53.750 100 12541.48 214.93 54713.45 88888.00 2015-04-10 10:29:53.875 100 12541.48 214.95 54713.47 88888.00 2015-04-10 10:29:54.000 100 12541.50 214.90 54713.43 88888.00 2015-04-10 10:29:54.125 100 12541.55 214.90 54713.43 88888.00 2015-04-10 10:29:54.250 100 12541.52 214.90 54713.45 88888.00 2015-04-10 10:29:54.375 100 12541.48 214.90 54713.45 88888.00 2015-04-10 10:29:54.500 100 12541.40 214.88 54713.47 88888.00 2015-04-10 10:29:54.625 100 12541.38 214.88 54713.45 88888.00 2015-04-10 10:29:54.750 100 12541.35 214.88 54713.45 88888.00 2015-04-10 10:29:54.875 100 12541.42 214.90 54713.47 88888.00 2015-04-10 10:29:55.000 100 12541.45 214.88 54713.47 88888.00 2015-04-10 10:29:55.125 100 12541.42 214.85 54713.45 88888.00 2015-04-10 10:29:55.250 100 12541.40 214.85 54713.50 88888.00 2015-04-10 10:29:55.375 100 12541.40 214.88 54713.50 88888.00 2015-04-10 10:29:55.500 100 12541.35 214.88 54713.47 88888.00 2015-04-10 10:29:55.625 100 12541.35 214.88 54713.50 88888.00 2015-04-10 10:29:55.750 100 12541.35 214.88 54713.50 88888.00 2015-04-10 10:29:55.875 100 12541.42 214.82 54713.47 88888.00 2015-04-10 10:29:56.000 100 12541.55 214.82 54713.45 88888.00 2015-04-10 10:29:56.125 100 12541.55 214.80 54713.45 88888.00 2015-04-10 10:29:56.250 100 12541.50 214.80 54713.45 88888.00 2015-04-10 10:29:56.375 100 12541.52 214.80 54713.43 88888.00 2015-04-10 10:29:56.500 100 12541.50 214.80 54713.45 88888.00 2015-04-10 10:29:56.625 100 12541.52 214.80 54713.43 88888.00 2015-04-10 10:29:56.750 100 12541.58 214.78 54713.43 88888.00 2015-04-10 10:29:56.875 100 12541.60 214.75 54713.43 88888.00 2015-04-10 10:29:57.000 100 12541.65 214.78 54713.43 88888.00 2015-04-10 10:29:57.125 100 12541.65 214.78 54713.45 88888.00 2015-04-10 10:29:57.250 100 12541.52 214.75 54713.45 88888.00 2015-04-10 10:29:57.375 100 12541.58 214.75 54713.45 88888.00 2015-04-10 10:29:57.500 100 12541.60 214.75 54713.47 88888.00 2015-04-10 10:29:57.625 100 12541.67 214.75 54713.45 88888.00 2015-04-10 10:29:57.750 100 12541.65 214.75 54713.43 88888.00 2015-04-10 10:29:57.875 100 12541.67 214.78 54713.47 88888.00 2015-04-10 10:29:58.000 100 12541.70 214.78 54713.45 88888.00 2015-04-10 10:29:58.125 100 12541.70 214.75 54713.47 88888.00 2015-04-10 10:29:58.250 100 12541.67 214.75 54713.45 88888.00 2015-04-10 10:29:58.375 100 12541.73 214.72 54713.45 88888.00 2015-04-10 10:29:58.500 100 12541.75 214.72 54713.45 88888.00 2015-04-10 10:29:58.625 100 12541.70 214.72 54713.45 88888.00 2015-04-10 10:29:58.750 100 12541.65 214.70 54713.45 88888.00 2015-04-10 10:29:58.875 100 12541.62 214.70 54713.45 88888.00 2015-04-10 10:29:59.000 100 12541.58 214.72 54713.45 88888.00 2015-04-10 10:29:59.125 100 12541.55 214.75 54713.47 88888.00 2015-04-10 10:29:59.250 100 12541.58 214.72 54713.45 88888.00 2015-04-10 10:29:59.375 100 12541.62 214.70 54713.47 88888.00 2015-04-10 10:29:59.500 100 12541.58 214.70 54713.47 88888.00 2015-04-10 10:29:59.625 100 12541.58 214.72 54713.47 88888.00 2015-04-10 10:29:59.750 100 12541.60 214.70 54713.47 88888.00 2015-04-10 10:29:59.875 100 12541.65 214.70 54713.50 88888.00 2015-04-10 10:30:00.000 100 12541.67 214.68 54713.47 88888.00 2015-04-10 10:30:00.125 100 12541.60 214.65 54713.47 88888.00 2015-04-10 10:30:00.250 100 12541.52 214.62 54713.45 88888.00 2015-04-10 10:30:00.375 100 12541.60 214.65 54713.45 88888.00 2015-04-10 10:30:00.500 100 12541.62 214.68 54713.50 88888.00 2015-04-10 10:30:00.625 100 12541.65 214.65 54713.50 88888.00 2015-04-10 10:30:00.750 100 12541.70 214.65 54713.50 88888.00 2015-04-10 10:30:00.875 100 12541.70 214.62 54713.47 88888.00 2015-04-10 10:30:01.000 100 12541.65 214.60 54713.45 88888.00 2015-04-10 10:30:01.125 100 12541.65 214.60 54713.47 88888.00 2015-04-10 10:30:01.250 100 12541.60 214.57 54713.47 88888.00 2015-04-10 10:30:01.375 100 12541.67 214.57 54713.50 88888.00 2015-04-10 10:30:01.500 100 12541.67 214.62 54713.47 88888.00 2015-04-10 10:30:01.625 100 12541.67 214.62 54713.47 88888.00 2015-04-10 10:30:01.750 100 12541.67 214.60 54713.47 88888.00 2015-04-10 10:30:01.875 100 12541.62 214.60 54713.45 88888.00 2015-04-10 10:30:02.000 100 12541.62 214.60 54713.45 88888.00 2015-04-10 10:30:02.125 100 12541.62 214.57 54713.47 88888.00 2015-04-10 10:30:02.250 100 12541.60 214.55 54713.43 88888.00 2015-04-10 10:30:02.375 100 12541.62 214.50 54713.40 88888.00 2015-04-10 10:30:02.500 100 12541.62 214.53 54713.43 88888.00 2015-04-10 10:30:02.625 100 12541.62 214.55 54713.45 88888.00 2015-04-10 10:30:02.750 100 12541.65 214.57 54713.45 88888.00 2015-04-10 10:30:02.875 100 12541.67 214.55 54713.47 88888.00 2015-04-10 10:30:03.000 100 12541.65 214.55 54713.45 88888.00 2015-04-10 10:30:03.125 100 12541.67 214.55 54713.47 88888.00 2015-04-10 10:30:03.250 100 12541.70 214.50 54713.50 88888.00 2015-04-10 10:30:03.375 100 12541.70 214.53 54713.50 88888.00 2015-04-10 10:30:03.500 100 12541.62 214.53 54713.47 88888.00 2015-04-10 10:30:03.625 100 12541.60 214.53 54713.47 88888.00 2015-04-10 10:30:03.750 100 12541.65 214.53 54713.47 88888.00 2015-04-10 10:30:03.875 100 12541.65 214.53 54713.45 88888.00 2015-04-10 10:30:04.000 100 12541.65 214.50 54713.47 88888.00 2015-04-10 10:30:04.125 100 12541.62 214.47 54713.45 88888.00 2015-04-10 10:30:04.250 100 12541.62 214.53 54713.47 88888.00 2015-04-10 10:30:04.375 100 12541.62 214.53 54713.47 88888.00 2015-04-10 10:30:04.500 100 12541.55 214.50 54713.47 88888.00 2015-04-10 10:30:04.625 100 12541.60 214.45 54713.45 88888.00 2015-04-10 10:30:04.750 100 12541.65 214.45 54713.45 88888.00 2015-04-10 10:30:04.875 100 12541.67 214.45 54713.47 88888.00 2015-04-10 10:30:05.000 100 12541.65 214.45 54713.47 88888.00 2015-04-10 10:30:05.125 100 12541.65 214.45 54713.45 88888.00 2015-04-10 10:30:05.250 100 12541.60 214.43 54713.43 88888.00 2015-04-10 10:30:05.375 100 12541.70 214.43 54713.43 88888.00 2015-04-10 10:30:05.500 100 12541.77 214.43 54713.45 88888.00 2015-04-10 10:30:05.625 100 12541.80 214.43 54713.45 88888.00 2015-04-10 10:30:05.750 100 12541.73 214.45 54713.47 88888.00 2015-04-10 10:30:05.875 100 12541.73 214.47 54713.45 88888.00 2015-04-10 10:30:06.000 100 12541.67 214.40 54713.45 88888.00 2015-04-10 10:30:06.125 100 12541.65 214.40 54713.45 88888.00 2015-04-10 10:30:06.250 100 12541.58 214.40 54713.47 88888.00 2015-04-10 10:30:06.375 100 12541.60 214.40 54713.45 88888.00 2015-04-10 10:30:06.500 100 12541.60 214.40 54713.45 88888.00 2015-04-10 10:30:06.625 100 12541.60 214.40 54713.47 88888.00 2015-04-10 10:30:06.750 100 12541.65 214.38 54713.45 88888.00 2015-04-10 10:30:06.875 100 12541.65 214.38 54713.47 88888.00 2015-04-10 10:30:07.000 100 12541.62 214.38 54713.45 88888.00 2015-04-10 10:30:07.125 100 12541.60 214.38 54713.45 88888.00 2015-04-10 10:30:07.250 100 12541.62 214.38 54713.43 88888.00 2015-04-10 10:30:07.375 100 12541.60 214.35 54713.45 88888.00 2015-04-10 10:30:07.500 100 12541.60 214.32 54713.47 88888.00 2015-04-10 10:30:07.625 100 12541.62 214.35 54713.50 88888.00 2015-04-10 10:30:07.750 100 12541.58 214.38 54713.45 88888.00 2015-04-10 10:30:07.875 100 12541.58 214.35 54713.47 88888.00 2015-04-10 10:30:08.000 100 12541.62 214.35 54713.47 88888.00 2015-04-10 10:30:08.125 100 12541.65 214.38 54713.47 88888.00 2015-04-10 10:30:08.250 100 12541.60 214.32 54713.45 88888.00 2015-04-10 10:30:08.375 100 12541.60 214.32 54713.45 88888.00 2015-04-10 10:30:08.500 100 12541.58 214.32 54713.47 88888.00 2015-04-10 10:30:08.625 100 12541.58 214.32 54713.47 88888.00 2015-04-10 10:30:08.750 100 12541.55 214.30 54713.47 88888.00 2015-04-10 10:30:08.875 100 12541.52 214.30 54713.50 88888.00 2015-04-10 10:30:09.000 100 12541.52 214.28 54713.50 88888.00 2015-04-10 10:30:09.125 100 12541.48 214.30 54713.50 88888.00 2015-04-10 10:30:09.250 100 12541.45 214.30 54713.53 88888.00 2015-04-10 10:30:09.375 100 12541.50 214.32 54713.53 88888.00 2015-04-10 10:30:09.500 100 12541.52 214.32 54713.55 88888.00 2015-04-10 10:30:09.625 100 12541.50 214.28 54713.50 88888.00 2015-04-10 10:30:09.750 100 12541.45 214.25 54713.50 88888.00 2015-04-10 10:30:09.875 100 12541.38 214.28 54713.53 88888.00 2015-04-10 10:30:10.000 100 12541.40 214.28 54713.53 88888.00 2015-04-10 10:30:10.125 100 12541.42 214.25 54713.53 88888.00 2015-04-10 10:30:10.250 100 12541.45 214.22 54713.50 88888.00 2015-04-10 10:30:10.375 100 12541.48 214.22 54713.45 88888.00 2015-04-10 10:30:10.500 100 12541.48 214.25 54713.47 88888.00 2015-04-10 10:30:10.625 100 12541.48 214.25 54713.53 88888.00 2015-04-10 10:30:10.750 100 12541.48 214.22 54713.53 88888.00 2015-04-10 10:30:10.875 100 12541.48 214.20 54713.50 88888.00 2015-04-10 10:30:11.000 100 12541.45 214.20 54713.53 88888.00 2015-04-10 10:30:11.125 100 12541.48 214.18 54713.55 88888.00 2015-04-10 10:30:11.250 100 12541.52 214.15 54713.53 88888.00 2015-04-10 10:30:11.375 100 12541.52 214.15 54713.53 88888.00 2015-04-10 10:30:11.500 100 12541.48 214.10 54713.53 88888.00 2015-04-10 10:30:11.625 100 12541.40 214.10 54713.53 88888.00 2015-04-10 10:30:11.750 100 12541.40 214.10 54713.53 88888.00 2015-04-10 10:30:11.875 100 12541.42 214.07 54713.57 88888.00 2015-04-10 10:30:12.000 100 12541.40 214.10 54713.57 88888.00 2015-04-10 10:30:12.125 100 12541.38 214.12 54713.57 88888.00 2015-04-10 10:30:12.250 100 12541.40 214.12 54713.57 88888.00 2015-04-10 10:30:12.375 100 12541.42 214.07 54713.55 88888.00 2015-04-10 10:30:12.500 100 12541.48 214.05 54713.55 88888.00 2015-04-10 10:30:12.625 100 12541.45 214.07 54713.55 88888.00 2015-04-10 10:30:12.750 100 12541.42 214.07 54713.55 88888.00 2015-04-10 10:30:12.875 100 12541.45 214.07 54713.57 88888.00 2015-04-10 10:30:13.000 100 12541.40 214.10 54713.55 88888.00 2015-04-10 10:30:13.125 100 12541.35 214.07 54713.60 88888.00 2015-04-10 10:30:13.250 100 12541.30 214.00 54713.57 88888.00 2015-04-10 10:30:13.375 100 12541.35 214.03 54713.55 88888.00 2015-04-10 10:30:13.500 100 12541.42 214.03 54713.55 88888.00 2015-04-10 10:30:13.625 100 12541.42 214.03 54713.55 88888.00 2015-04-10 10:30:13.750 100 12541.48 214.00 54713.53 88888.00 2015-04-10 10:30:13.875 100 12541.45 214.00 54713.53 88888.00 2015-04-10 10:30:14.000 100 12541.35 214.03 54713.53 88888.00 2015-04-10 10:30:14.125 100 12541.35 214.03 54713.55 88888.00 2015-04-10 10:30:14.250 100 12541.42 214.03 54713.55 88888.00 2015-04-10 10:30:14.375 100 12541.48 214.00 54713.53 88888.00 2015-04-10 10:30:14.500 100 12541.48 213.97 54713.55 88888.00 2015-04-10 10:30:14.625 100 12541.48 214.00 54713.57 88888.00 2015-04-10 10:30:14.750 100 12541.38 213.97 54713.55 88888.00 2015-04-10 10:30:14.875 100 12541.35 213.97 54713.57 88888.00 2015-04-10 10:30:15.000 100 12541.35 213.95 54713.55 88888.00 2015-04-10 10:30:15.125 100 12541.38 213.93 54713.55 88888.00 2015-04-10 10:30:15.250 100 12541.38 213.95 54713.55 88888.00 2015-04-10 10:30:15.375 100 12541.38 214.00 54713.57 88888.00 2015-04-10 10:30:15.500 100 12541.38 213.97 54713.55 88888.00 2015-04-10 10:30:15.625 100 12541.33 213.93 54713.55 88888.00 2015-04-10 10:30:15.750 100 12541.33 213.90 54713.57 88888.00 2015-04-10 10:30:15.875 100 12541.30 213.93 54713.57 88888.00 2015-04-10 10:30:16.000 100 12541.25 213.90 54713.57 88888.00 2015-04-10 10:30:16.125 100 12541.23 213.93 54713.55 88888.00 2015-04-10 10:30:16.250 100 12541.25 213.95 54713.57 88888.00 2015-04-10 10:30:16.375 100 12541.33 213.95 54713.57 88888.00 2015-04-10 10:30:16.500 100 12541.33 213.93 54713.57 88888.00 2015-04-10 10:30:16.625 100 12541.35 213.90 54713.60 88888.00 2015-04-10 10:30:16.750 100 12541.35 213.85 54713.60 88888.00 2015-04-10 10:30:16.875 100 12541.33 213.88 54713.57 88888.00 2015-04-10 10:30:17.000 100 12541.23 213.90 54713.57 88888.00 2015-04-10 10:30:17.125 100 12541.27 213.88 54713.62 88888.00 2015-04-10 10:30:17.250 100 12541.30 213.85 54713.60 88888.00 2015-04-10 10:30:17.375 100 12541.35 213.80 54713.57 88888.00 2015-04-10 10:30:17.500 100 12541.27 213.82 54713.60 88888.00 2015-04-10 10:30:17.625 100 12541.30 213.85 54713.60 88888.00 2015-04-10 10:30:17.750 100 12541.33 213.85 54713.60 88888.00 2015-04-10 10:30:17.875 100 12541.35 213.82 54713.60 88888.00 2015-04-10 10:30:18.000 100 12541.38 213.82 54713.60 88888.00 2015-04-10 10:30:18.125 100 12541.40 213.82 54713.57 88888.00 2015-04-10 10:30:18.250 100 12541.40 213.80 54713.57 88888.00 2015-04-10 10:30:18.375 100 12541.42 213.80 54713.57 88888.00 2015-04-10 10:30:18.500 100 12541.38 213.80 54713.55 88888.00 2015-04-10 10:30:18.625 100 12541.40 213.80 54713.60 88888.00 2015-04-10 10:30:18.750 100 12541.42 213.80 54713.60 88888.00 2015-04-10 10:30:18.875 100 12541.42 213.80 54713.60 88888.00 2015-04-10 10:30:19.000 100 12541.42 213.78 54713.60 88888.00 2015-04-10 10:30:19.125 100 12541.42 213.80 54713.60 88888.00 2015-04-10 10:30:19.250 100 12541.33 213.75 54713.62 88888.00 2015-04-10 10:30:19.375 100 12541.30 213.78 54713.60 88888.00 2015-04-10 10:30:19.500 100 12541.27 213.78 54713.60 88888.00 2015-04-10 10:30:19.625 100 12541.25 213.75 54713.62 88888.00 2015-04-10 10:30:19.750 100 12541.30 213.75 54713.60 88888.00 2015-04-10 10:30:19.875 100 12541.33 213.75 54713.62 88888.00 2015-04-10 10:30:20.000 100 12541.40 213.72 54713.60 88888.00 2015-04-10 10:30:20.125 100 12541.38 213.72 54713.60 88888.00 2015-04-10 10:30:20.250 100 12541.35 213.72 54713.60 88888.00 2015-04-10 10:30:20.375 100 12541.35 213.72 54713.60 88888.00 2015-04-10 10:30:20.500 100 12541.35 213.72 54713.60 88888.00 2015-04-10 10:30:20.625 100 12541.30 213.70 54713.60 88888.00 2015-04-10 10:30:20.750 100 12541.25 213.68 54713.60 88888.00 2015-04-10 10:30:20.875 100 12541.25 213.70 54713.60 88888.00 2015-04-10 10:30:21.000 100 12541.23 213.70 54713.62 88888.00 2015-04-10 10:30:21.125 100 12541.15 213.68 54713.62 88888.00 2015-04-10 10:30:21.250 100 12541.12 213.68 54713.65 88888.00 2015-04-10 10:30:21.375 100 12541.17 213.68 54713.62 88888.00 2015-04-10 10:30:21.500 100 12541.23 213.68 54713.65 88888.00 2015-04-10 10:30:21.625 100 12541.23 213.68 54713.62 88888.00 2015-04-10 10:30:21.750 100 12541.20 213.68 54713.65 88888.00 2015-04-10 10:30:21.875 100 12541.20 213.68 54713.65 88888.00 2015-04-10 10:30:22.000 100 12541.20 213.68 54713.65 88888.00 2015-04-10 10:30:22.125 100 12541.20 213.68 54713.65 88888.00 2015-04-10 10:30:22.250 100 12541.25 213.62 54713.68 88888.00 2015-04-10 10:30:22.375 100 12541.23 213.62 54713.70 88888.00 2015-04-10 10:30:22.500 100 12541.17 213.62 54713.65 88888.00 2015-04-10 10:30:22.625 100 12541.17 213.65 54713.62 88888.00 2015-04-10 10:30:22.750 100 12541.17 213.62 54713.62 88888.00 2015-04-10 10:30:22.875 100 12541.15 213.60 54713.62 88888.00 2015-04-10 10:30:23.000 100 12541.15 213.60 54713.60 88888.00 2015-04-10 10:30:23.125 100 12541.12 213.62 54713.60 88888.00 2015-04-10 10:30:23.250 100 12541.05 213.57 54713.60 88888.00 2015-04-10 10:30:23.375 100 12541.10 213.62 54713.62 88888.00 2015-04-10 10:30:23.500 100 12541.08 213.60 54713.65 88888.00 2015-04-10 10:30:23.625 100 12541.08 213.60 54713.62 88888.00 2015-04-10 10:30:23.750 100 12541.15 213.57 54713.62 88888.00 2015-04-10 10:30:23.875 100 12541.15 213.57 54713.62 88888.00 2015-04-10 10:30:24.000 100 12541.00 213.57 54713.62 88888.00 2015-04-10 10:30:24.125 100 12541.05 213.57 54713.60 88888.00 2015-04-10 10:30:24.250 100 12541.12 213.57 54713.65 88888.00 2015-04-10 10:30:24.375 100 12541.15 213.57 54713.65 88888.00 2015-04-10 10:30:24.500 100 12541.15 213.55 54713.65 88888.00 2015-04-10 10:30:24.625 100 12541.15 213.57 54713.68 88888.00 2015-04-10 10:30:24.750 100 12541.15 213.57 54713.68 88888.00 2015-04-10 10:30:24.875 100 12541.12 213.57 54713.68 88888.00 2015-04-10 10:30:25.000 100 12541.08 213.55 54713.65 88888.00 2015-04-10 10:30:25.125 100 12541.02 213.55 54713.68 88888.00 2015-04-10 10:30:25.250 100 12540.98 213.50 54713.68 88888.00 2015-04-10 10:30:25.375 100 12541.02 213.53 54713.68 88888.00 2015-04-10 10:30:25.500 100 12541.00 213.53 54713.68 88888.00 2015-04-10 10:30:25.625 100 12541.00 213.53 54713.68 88888.00 2015-04-10 10:30:25.750 100 12540.98 213.50 54713.68 88888.00 2015-04-10 10:30:25.875 100 12541.00 213.50 54713.68 88888.00 2015-04-10 10:30:26.000 100 12541.02 213.53 54713.70 88888.00 2015-04-10 10:30:26.125 100 12541.02 213.53 54713.68 88888.00 2015-04-10 10:30:26.250 100 12541.00 213.50 54713.68 88888.00 2015-04-10 10:30:26.375 100 12541.02 213.53 54713.68 88888.00 2015-04-10 10:30:26.500 100 12540.98 213.50 54713.68 88888.00 2015-04-10 10:30:26.625 100 12540.98 213.50 54713.68 88888.00 2015-04-10 10:30:26.750 100 12540.98 213.50 54713.68 88888.00 2015-04-10 10:30:26.875 100 12540.98 213.50 54713.68 88888.00 2015-04-10 10:30:27.000 100 12540.95 213.50 54713.68 88888.00 2015-04-10 10:30:27.125 100 12540.92 213.50 54713.72 88888.00 2015-04-10 10:30:27.250 100 12540.90 213.47 54713.70 88888.00 2015-04-10 10:30:27.375 100 12540.90 213.45 54713.68 88888.00 2015-04-10 10:30:27.500 100 12540.88 213.45 54713.70 88888.00 2015-04-10 10:30:27.625 100 12540.92 213.47 54713.70 88888.00 2015-04-10 10:30:27.750 100 12540.92 213.45 54713.70 88888.00 2015-04-10 10:30:27.875 100 12540.92 213.43 54713.68 88888.00 2015-04-10 10:30:28.000 100 12540.98 213.45 54713.65 88888.00 2015-04-10 10:30:28.125 100 12540.92 213.45 54713.68 88888.00 2015-04-10 10:30:28.250 100 12540.85 213.47 54713.72 88888.00 2015-04-10 10:30:28.375 100 12540.90 213.45 54713.72 88888.00 2015-04-10 10:30:28.500 100 12540.95 213.40 54713.70 88888.00 2015-04-10 10:30:28.625 100 12540.90 213.38 54713.68 88888.00 2015-04-10 10:30:28.750 100 12540.95 213.43 54713.70 88888.00 2015-04-10 10:30:28.875 100 12540.92 213.40 54713.70 88888.00 2015-04-10 10:30:29.000 100 12540.90 213.40 54713.70 88888.00 2015-04-10 10:30:29.125 100 12540.90 213.38 54713.70 88888.00 2015-04-10 10:30:29.250 100 12540.88 213.40 54713.72 88888.00 2015-04-10 10:30:29.375 100 12540.92 213.40 54713.75 88888.00 2015-04-10 10:30:29.500 100 12540.90 213.40 54713.72 88888.00 2015-04-10 10:30:29.625 100 12540.83 213.43 54713.70 88888.00 2015-04-10 10:30:29.750 100 12540.80 213.43 54713.70 88888.00 2015-04-10 10:30:29.875 100 12540.83 213.38 54713.70 88888.00 2015-04-10 10:30:30.000 100 12540.83 213.38 54713.68 88888.00 2015-04-10 10:30:30.125 100 12540.85 213.38 54713.70 88888.00 2015-04-10 10:30:30.250 100 12540.88 213.40 54713.70 88888.00 2015-04-10 10:30:30.375 100 12540.88 213.35 54713.70 88888.00 2015-04-10 10:30:30.500 100 12540.85 213.32 54713.72 88888.00 2015-04-10 10:30:30.625 100 12540.88 213.35 54713.72 88888.00 2015-04-10 10:30:30.750 100 12540.90 213.35 54713.72 88888.00 2015-04-10 10:30:30.875 100 12540.92 213.35 54713.72 88888.00 2015-04-10 10:30:31.000 100 12540.95 213.35 54713.70 88888.00 2015-04-10 10:30:31.125 100 12540.90 213.35 54713.72 88888.00 2015-04-10 10:30:31.250 100 12540.88 213.35 54713.75 88888.00 2015-04-10 10:30:31.375 100 12540.90 213.35 54713.75 88888.00 2015-04-10 10:30:31.500 100 12540.88 213.35 54713.72 88888.00 2015-04-10 10:30:31.625 100 12540.85 213.32 54713.72 88888.00 2015-04-10 10:30:31.750 100 12540.88 213.35 54713.75 88888.00 2015-04-10 10:30:31.875 100 12540.85 213.38 54713.72 88888.00 2015-04-10 10:30:32.000 100 12540.83 213.35 54713.72 88888.00 2015-04-10 10:30:32.125 100 12540.83 213.35 54713.75 88888.00 2015-04-10 10:30:32.250 100 12540.83 213.32 54713.78 88888.00 2015-04-10 10:30:32.375 100 12540.80 213.35 54713.78 88888.00 2015-04-10 10:30:32.500 100 12540.75 213.30 54713.75 88888.00 2015-04-10 10:30:32.625 100 12540.73 213.30 54713.78 88888.00 2015-04-10 10:30:32.750 100 12540.77 213.32 54713.75 88888.00 2015-04-10 10:30:32.875 100 12540.80 213.32 54713.75 88888.00 2015-04-10 10:30:33.000 100 12540.83 213.32 54713.78 88888.00 2015-04-10 10:30:33.125 100 12540.88 213.38 54713.80 88888.00 2015-04-10 10:30:33.250 100 12540.85 213.32 54713.78 88888.00 2015-04-10 10:30:33.375 100 12540.85 213.35 54713.78 88888.00 2015-04-10 10:30:33.500 100 12540.83 213.38 54713.80 88888.00 2015-04-10 10:30:33.625 100 12540.88 213.32 54713.78 88888.00 2015-04-10 10:30:33.750 100 12540.92 213.32 54713.75 88888.00 2015-04-10 10:30:33.875 100 12540.88 213.30 54713.75 88888.00 2015-04-10 10:30:34.000 100 12540.83 213.32 54713.75 88888.00 2015-04-10 10:30:34.125 100 12540.83 213.35 54713.78 88888.00 2015-04-10 10:30:34.250 100 12540.83 213.32 54713.80 88888.00 2015-04-10 10:30:34.375 100 12540.80 213.32 54713.80 88888.00 2015-04-10 10:30:34.500 100 12540.83 213.32 54713.78 88888.00 2015-04-10 10:30:34.625 100 12540.88 213.28 54713.78 88888.00 2015-04-10 10:30:34.750 100 12540.85 213.28 54713.75 88888.00 2015-04-10 10:30:34.875 100 12540.77 213.28 54713.80 88888.00 2015-04-10 10:30:35.000 100 12540.67 213.22 54713.78 88888.00 2015-04-10 10:30:35.125 100 12540.70 213.25 54713.75 88888.00 2015-04-10 10:30:35.250 100 12540.77 213.25 54713.78 88888.00 2015-04-10 10:30:35.375 100 12540.77 213.25 54713.78 88888.00 2015-04-10 10:30:35.500 100 12540.73 213.20 54713.80 88888.00 2015-04-10 10:30:35.625 100 12540.65 213.25 54713.80 88888.00 2015-04-10 10:30:35.750 100 12540.67 213.22 54713.80 88888.00 2015-04-10 10:30:35.875 100 12540.70 213.25 54713.78 88888.00 2015-04-10 10:30:36.000 100 12540.70 213.25 54713.75 88888.00 2015-04-10 10:30:36.125 100 12540.70 213.22 54713.80 88888.00 2015-04-10 10:30:36.250 100 12540.73 213.22 54713.82 88888.00 2015-04-10 10:30:36.375 100 12540.73 213.25 54713.85 88888.00 2015-04-10 10:30:36.500 100 12540.70 213.25 54713.82 88888.00 2015-04-10 10:30:36.625 100 12540.70 213.25 54713.80 88888.00 2015-04-10 10:30:36.750 100 12540.67 213.25 54713.82 88888.00 2015-04-10 10:30:36.875 100 12540.60 213.20 54713.82 88888.00 2015-04-10 10:30:37.000 100 12540.52 213.22 54713.82 88888.00 2015-04-10 10:30:37.125 100 12540.52 213.22 54713.85 88888.00 2015-04-10 10:30:37.250 100 12540.52 213.20 54713.85 88888.00 2015-04-10 10:30:37.375 100 12540.58 213.18 54713.85 88888.00 2015-04-10 10:30:37.500 100 12540.60 213.18 54713.82 88888.00 2015-04-10 10:30:37.625 100 12540.62 213.20 54713.85 88888.00 2015-04-10 10:30:37.750 100 12540.62 213.20 54713.85 88888.00 2015-04-10 10:30:37.875 100 12540.60 213.18 54713.85 88888.00 2015-04-10 10:30:38.000 100 12540.52 213.15 54713.85 88888.00 2015-04-10 10:30:38.125 100 12540.48 213.18 54713.88 88888.00 2015-04-10 10:30:38.250 100 12540.50 213.15 54713.88 88888.00 2015-04-10 10:30:38.375 100 12540.55 213.18 54713.88 88888.00 2015-04-10 10:30:38.500 100 12540.52 213.18 54713.88 88888.00 2015-04-10 10:30:38.625 100 12540.48 213.15 54713.90 88888.00 2015-04-10 10:30:38.750 100 12540.55 213.12 54713.88 88888.00 2015-04-10 10:30:38.875 100 12540.58 213.12 54713.85 88888.00 2015-04-10 10:30:39.000 100 12540.50 213.10 54713.85 88888.00 2015-04-10 10:30:39.125 100 12540.45 213.10 54713.88 88888.00 2015-04-10 10:30:39.250 100 12540.50 213.15 54713.93 88888.00 2015-04-10 10:30:39.375 100 12540.55 213.15 54713.90 88888.00 2015-04-10 10:30:39.500 100 12540.50 213.15 54713.90 88888.00 2015-04-10 10:30:39.625 100 12540.55 213.15 54713.88 88888.00 2015-04-10 10:30:39.750 100 12540.50 213.12 54713.88 88888.00 2015-04-10 10:30:39.875 100 12540.52 213.15 54713.88 88888.00 2015-04-10 10:30:40.000 100 12540.55 213.12 54713.88 88888.00 2015-04-10 10:30:40.125 100 12540.55 213.18 54713.90 88888.00 2015-04-10 10:30:40.250 100 12540.50 213.18 54713.90 88888.00 2015-04-10 10:30:40.375 100 12540.48 213.18 54713.90 88888.00 2015-04-10 10:30:40.500 100 12540.40 213.10 54713.90 88888.00 2015-04-10 10:30:40.625 100 12540.33 213.10 54713.93 88888.00 2015-04-10 10:30:40.750 100 12540.38 213.15 54713.93 88888.00 2015-04-10 10:30:40.875 100 12540.40 213.12 54713.93 88888.00 2015-04-10 10:30:41.000 100 12540.42 213.12 54713.93 88888.00 2015-04-10 10:30:41.125 100 12540.42 213.12 54713.95 88888.00 2015-04-10 10:30:41.250 100 12540.38 213.10 54713.90 88888.00 2015-04-10 10:30:41.375 100 12540.35 213.10 54713.90 88888.00 2015-04-10 10:30:41.500 100 12540.38 213.10 54713.93 88888.00 2015-04-10 10:30:41.625 100 12540.38 213.10 54713.90 88888.00 2015-04-10 10:30:41.750 100 12540.33 213.12 54713.90 88888.00 2015-04-10 10:30:41.875 100 12540.35 213.10 54713.90 88888.00 2015-04-10 10:30:42.000 100 12540.38 213.10 54713.93 88888.00 2015-04-10 10:30:42.125 100 12540.38 213.10 54713.95 88888.00 2015-04-10 10:30:42.250 100 12540.33 213.12 54713.95 88888.00 2015-04-10 10:30:42.375 100 12540.35 213.10 54713.97 88888.00 2015-04-10 10:30:42.500 100 12540.38 213.12 54713.95 88888.00 2015-04-10 10:30:42.625 100 12540.40 213.10 54713.95 88888.00 2015-04-10 10:30:42.750 100 12540.30 213.07 54713.95 88888.00 2015-04-10 10:30:42.875 100 12540.23 213.07 54713.95 88888.00 2015-04-10 10:30:43.000 100 12540.20 213.12 54713.95 88888.00 2015-04-10 10:30:43.125 100 12540.25 213.12 54713.97 88888.00 2015-04-10 10:30:43.250 100 12540.27 213.10 54713.97 88888.00 2015-04-10 10:30:43.375 100 12540.27 213.10 54713.97 88888.00 2015-04-10 10:30:43.500 100 12540.20 213.05 54713.95 88888.00 2015-04-10 10:30:43.625 100 12540.23 213.07 54713.95 88888.00 2015-04-10 10:30:43.750 100 12540.27 213.10 54713.95 88888.00 2015-04-10 10:30:43.875 100 12540.33 213.10 54713.97 88888.00 2015-04-10 10:30:44.000 100 12540.33 213.05 54713.97 88888.00 2015-04-10 10:30:44.125 100 12540.30 213.03 54713.97 88888.00 2015-04-10 10:30:44.250 100 12540.27 213.05 54713.97 88888.00 2015-04-10 10:30:44.375 100 12540.25 213.07 54714.03 88888.00 2015-04-10 10:30:44.500 100 12540.23 213.05 54714.05 88888.00 2015-04-10 10:30:44.625 100 12540.17 213.03 54714.03 88888.00 2015-04-10 10:30:44.750 100 12540.15 213.05 54714.03 88888.00 2015-04-10 10:30:44.875 100 12540.20 213.05 54714.00 88888.00 2015-04-10 10:30:45.000 100 12540.23 213.03 54714.00 88888.00 2015-04-10 10:30:45.125 100 12540.17 213.03 54714.03 88888.00 2015-04-10 10:30:45.250 100 12540.10 213.00 54714.03 88888.00 2015-04-10 10:30:45.375 100 12540.08 213.00 54714.05 88888.00 2015-04-10 10:30:45.500 100 12540.08 212.97 54714.05 88888.00 2015-04-10 10:30:45.625 100 12540.12 213.00 54714.03 88888.00 2015-04-10 10:30:45.750 100 12540.12 213.00 54714.05 88888.00 2015-04-10 10:30:45.875 100 12540.08 213.03 54714.07 88888.00 2015-04-10 10:30:46.000 100 12540.08 213.00 54714.07 88888.00 2015-04-10 10:30:46.125 100 12540.17 213.00 54714.07 88888.00 2015-04-10 10:30:46.250 100 12540.17 212.97 54714.05 88888.00 2015-04-10 10:30:46.375 100 12540.15 212.95 54714.05 88888.00 2015-04-10 10:30:46.500 100 12540.08 212.95 54714.05 88888.00 2015-04-10 10:30:46.625 100 12540.05 212.95 54714.05 88888.00 2015-04-10 10:30:46.750 100 12540.10 212.95 54714.03 88888.00 2015-04-10 10:30:46.875 100 12540.10 212.93 54714.05 88888.00 2015-04-10 10:30:47.000 100 12540.05 212.93 54714.07 88888.00 2015-04-10 10:30:47.125 100 12540.00 212.95 54714.07 88888.00 2015-04-10 10:30:47.250 100 12539.95 212.95 54714.05 88888.00 2015-04-10 10:30:47.375 100 12540.02 212.95 54714.07 88888.00 2015-04-10 10:30:47.500 100 12540.05 212.93 54714.05 88888.00 2015-04-10 10:30:47.625 100 12540.02 212.93 54714.05 88888.00 2015-04-10 10:30:47.750 100 12539.98 212.93 54714.05 88888.00 2015-04-10 10:30:47.875 100 12539.90 212.90 54714.05 88888.00 2015-04-10 10:30:48.000 100 12539.83 212.90 54714.05 88888.00 2015-04-10 10:30:48.125 100 12539.83 212.90 54714.10 88888.00 2015-04-10 10:30:48.250 100 12539.80 212.88 54714.12 88888.00 2015-04-10 10:30:48.375 100 12539.85 212.85 54714.10 88888.00 2015-04-10 10:30:48.500 100 12539.85 212.88 54714.07 88888.00 2015-04-10 10:30:48.625 100 12539.85 212.88 54714.07 88888.00 2015-04-10 10:30:48.750 100 12539.85 212.88 54714.07 88888.00 2015-04-10 10:30:48.875 100 12539.85 212.88 54714.10 88888.00 2015-04-10 10:30:49.000 100 12539.85 212.88 54714.07 88888.00 2015-04-10 10:30:49.125 100 12539.88 212.88 54714.10 88888.00 2015-04-10 10:30:49.250 100 12539.80 212.88 54714.12 88888.00 2015-04-10 10:30:49.375 100 12539.73 212.88 54714.10 88888.00 2015-04-10 10:30:49.500 100 12539.73 212.88 54714.12 88888.00 2015-04-10 10:30:49.625 100 12539.80 212.88 54714.10 88888.00 2015-04-10 10:30:49.750 100 12539.83 212.88 54714.12 88888.00 2015-04-10 10:30:49.875 100 12539.73 212.93 54714.12 88888.00 2015-04-10 10:30:50.000 100 12539.67 212.93 54714.12 88888.00 2015-04-10 10:30:50.125 100 12539.67 212.90 54714.12 88888.00 2015-04-10 10:30:50.250 100 12539.65 212.85 54714.12 88888.00 2015-04-10 10:30:50.375 100 12539.62 212.85 54714.15 88888.00 2015-04-10 10:30:50.500 100 12539.60 212.85 54714.15 88888.00 2015-04-10 10:30:50.625 100 12539.60 212.88 54714.18 88888.00 2015-04-10 10:30:50.750 100 12539.65 212.90 54714.18 88888.00 2015-04-10 10:30:50.875 100 12539.65 212.88 54714.15 88888.00 2015-04-10 10:30:51.000 100 12539.67 212.90 54714.18 88888.00 2015-04-10 10:30:51.125 100 12539.70 212.90 54714.18 88888.00 2015-04-10 10:30:51.250 100 12539.67 212.88 54714.18 88888.00 2015-04-10 10:30:51.375 100 12539.62 212.90 54714.20 88888.00 2015-04-10 10:30:51.500 100 12539.55 212.88 54714.18 88888.00 2015-04-10 10:30:51.625 100 12539.58 212.88 54714.18 88888.00 2015-04-10 10:30:51.750 100 12539.62 212.82 54714.18 88888.00 2015-04-10 10:30:51.875 100 12539.58 212.82 54714.18 88888.00 2015-04-10 10:30:52.000 100 12539.55 212.85 54714.15 88888.00 2015-04-10 10:30:52.125 100 12539.52 212.85 54714.18 88888.00 2015-04-10 10:30:52.250 100 12539.48 212.82 54714.22 88888.00 2015-04-10 10:30:52.375 100 12539.48 212.85 54714.20 88888.00 2015-04-10 10:30:52.500 100 12539.50 212.85 54714.20 88888.00 2015-04-10 10:30:52.625 100 12539.50 212.85 54714.22 88888.00 2015-04-10 10:30:52.750 100 12539.55 212.82 54714.22 88888.00 2015-04-10 10:30:52.875 100 12539.52 212.85 54714.25 88888.00 2015-04-10 10:30:53.000 100 12539.50 212.90 54714.22 88888.00 2015-04-10 10:30:53.125 100 12539.55 212.88 54714.22 88888.00 2015-04-10 10:30:53.250 100 12539.48 212.85 54714.22 88888.00 2015-04-10 10:30:53.375 100 12539.42 212.82 54714.25 88888.00 2015-04-10 10:30:53.500 100 12539.38 212.82 54714.22 88888.00 2015-04-10 10:30:53.625 100 12539.38 212.82 54714.22 88888.00 2015-04-10 10:30:53.750 100 12539.38 212.82 54714.25 88888.00 2015-04-10 10:30:53.875 100 12539.42 212.85 54714.25 88888.00 2015-04-10 10:30:54.000 100 12539.45 212.85 54714.22 88888.00 2015-04-10 10:30:54.125 100 12539.38 212.82 54714.22 88888.00 2015-04-10 10:30:54.250 100 12539.30 212.82 54714.25 88888.00 2015-04-10 10:30:54.375 100 12539.33 212.85 54714.25 88888.00 2015-04-10 10:30:54.500 100 12539.40 212.85 54714.28 88888.00 2015-04-10 10:30:54.625 100 12539.40 212.88 54714.25 88888.00 2015-04-10 10:30:54.750 100 12539.35 212.82 54714.22 88888.00 2015-04-10 10:30:54.875 100 12539.30 212.82 54714.22 88888.00 2015-04-10 10:30:55.000 100 12539.33 212.85 54714.22 88888.00 2015-04-10 10:30:55.125 100 12539.33 212.85 54714.25 88888.00 2015-04-10 10:30:55.250 100 12539.33 212.80 54714.25 88888.00 2015-04-10 10:30:55.375 100 12539.30 212.80 54714.25 88888.00 2015-04-10 10:30:55.500 100 12539.25 212.80 54714.22 88888.00 2015-04-10 10:30:55.625 100 12539.27 212.82 54714.22 88888.00 2015-04-10 10:30:55.750 100 12539.27 212.82 54714.28 88888.00 2015-04-10 10:30:55.875 100 12539.27 212.82 54714.30 88888.00 2015-04-10 10:30:56.000 100 12539.27 212.82 54714.30 88888.00 2015-04-10 10:30:56.125 100 12539.25 212.80 54714.30 88888.00 2015-04-10 10:30:56.250 100 12539.15 212.80 54714.30 88888.00 2015-04-10 10:30:56.375 100 12539.12 212.75 54714.28 88888.00 2015-04-10 10:30:56.500 100 12539.12 212.72 54714.28 88888.00 2015-04-10 10:30:56.625 100 12539.20 212.75 54714.30 88888.00 2015-04-10 10:30:56.750 100 12539.33 212.80 54714.28 88888.00 2015-04-10 10:30:56.875 100 12539.27 212.80 54714.30 88888.00 2015-04-10 10:30:57.000 100 12539.17 212.78 54714.30 88888.00 2015-04-10 10:30:57.125 100 12539.12 212.80 54714.35 88888.00 2015-04-10 10:30:57.250 100 12539.08 212.78 54714.32 88888.00 2015-04-10 10:30:57.375 100 12539.08 212.78 54714.32 88888.00 2015-04-10 10:30:57.500 100 12539.05 212.75 54714.32 88888.00 2015-04-10 10:30:57.625 100 12539.05 212.75 54714.32 88888.00 2015-04-10 10:30:57.750 100 12539.02 212.78 54714.32 88888.00 2015-04-10 10:30:57.875 100 12539.05 212.78 54714.32 88888.00 2015-04-10 10:30:58.000 100 12539.00 212.75 54714.32 88888.00 2015-04-10 10:30:58.125 100 12539.00 212.75 54714.35 88888.00 2015-04-10 10:30:58.250 100 12538.95 212.78 54714.38 88888.00 2015-04-10 10:30:58.375 100 12538.90 212.78 54714.38 88888.00 2015-04-10 10:30:58.500 100 12538.90 212.78 54714.35 88888.00 2015-04-10 10:30:58.625 100 12538.90 212.78 54714.35 88888.00 2015-04-10 10:30:58.750 100 12538.95 212.80 54714.40 88888.00 2015-04-10 10:30:58.875 100 12538.98 212.80 54714.43 88888.00 2015-04-10 10:30:59.000 100 12538.92 212.78 54714.40 88888.00 2015-04-10 10:30:59.125 100 12538.95 212.78 54714.40 88888.00 2015-04-10 10:30:59.250 100 12538.92 212.78 54714.43 88888.00 2015-04-10 10:30:59.375 100 12538.92 212.80 54714.40 88888.00 2015-04-10 10:30:59.500 100 12538.92 212.80 54714.43 88888.00 2015-04-10 10:30:59.625 100 12538.98 212.82 54714.43 88888.00 2015-04-10 10:30:59.750 100 12538.95 212.80 54714.43 88888.00 2015-04-10 10:30:59.875 100 12538.90 212.78 54714.43 88888.00 2015-04-10 10:31:00.000 100 12538.85 212.80 54714.43 88888.00 2015-04-10 10:31:00.125 100 12538.80 212.82 54714.40 88888.00 2015-04-10 10:31:00.250 100 12538.88 212.82 54714.43 88888.00 2015-04-10 10:31:00.375 100 12538.88 212.82 54714.45 88888.00 2015-04-10 10:31:00.500 100 12538.83 212.82 54714.45 88888.00 2015-04-10 10:31:00.625 100 12538.85 212.82 54714.45 88888.00 2015-04-10 10:31:00.750 100 12538.90 212.80 54714.45 88888.00 2015-04-10 10:31:00.875 100 12538.88 212.80 54714.45 88888.00 2015-04-10 10:31:01.000 100 12538.88 212.80 54714.45 88888.00 2015-04-10 10:31:01.125 100 12538.85 212.80 54714.47 88888.00 2015-04-10 10:31:01.250 100 12538.80 212.80 54714.47 88888.00 2015-04-10 10:31:01.375 100 12538.77 212.82 54714.43 88888.00 2015-04-10 10:31:01.500 100 12538.83 212.85 54714.47 88888.00 2015-04-10 10:31:01.625 100 12538.88 212.82 54714.45 88888.00 2015-04-10 10:31:01.750 100 12538.80 212.80 54714.43 88888.00 2015-04-10 10:31:01.875 100 12538.73 212.78 54714.43 88888.00 2015-04-10 10:31:02.000 100 12538.75 212.78 54714.43 88888.00 2015-04-10 10:31:02.125 100 12538.73 212.80 54714.43 88888.00 2015-04-10 10:31:02.250 100 12538.67 212.80 54714.47 88888.00 2015-04-10 10:31:02.375 100 12538.73 212.78 54714.47 88888.00 2015-04-10 10:31:02.500 100 12538.70 212.80 54714.47 88888.00 2015-04-10 10:31:02.625 100 12538.70 212.75 54714.45 88888.00 2015-04-10 10:31:02.750 100 12538.73 212.78 54714.45 88888.00 2015-04-10 10:31:02.875 100 12538.65 212.75 54714.47 88888.00 2015-04-10 10:31:03.000 100 12538.67 212.75 54714.47 88888.00 2015-04-10 10:31:03.125 100 12538.65 212.75 54714.47 88888.00 2015-04-10 10:31:03.250 100 12538.60 212.75 54714.47 88888.00 2015-04-10 10:31:03.375 100 12538.70 212.78 54714.50 88888.00 2015-04-10 10:31:03.500 100 12538.73 212.80 54714.50 88888.00 2015-04-10 10:31:03.625 100 12538.62 212.78 54714.50 88888.00 2015-04-10 10:31:03.750 100 12538.60 212.78 54714.50 88888.00 2015-04-10 10:31:03.875 100 12538.62 212.80 54714.50 88888.00 2015-04-10 10:31:04.000 100 12538.58 212.78 54714.50 88888.00 2015-04-10 10:31:04.125 100 12538.58 212.78 54714.53 88888.00 2015-04-10 10:31:04.250 100 12538.60 212.78 54714.55 88888.00 2015-04-10 10:31:04.375 100 12538.60 212.78 54714.55 88888.00 2015-04-10 10:31:04.500 100 12538.60 212.78 54714.55 88888.00 2015-04-10 10:31:04.625 100 12538.58 212.78 54714.53 88888.00 2015-04-10 10:31:04.750 100 12538.52 212.78 54714.53 88888.00 2015-04-10 10:31:04.875 100 12538.52 212.82 54714.55 88888.00 2015-04-10 10:31:05.000 100 12538.52 212.82 54714.50 88888.00 2015-04-10 10:31:05.125 100 12538.48 212.82 54714.50 88888.00 2015-04-10 10:31:05.250 100 12538.40 212.80 54714.55 88888.00 2015-04-10 10:31:05.375 100 12538.48 212.80 54714.55 88888.00 2015-04-10 10:31:05.500 100 12538.50 212.80 54714.55 88888.00 2015-04-10 10:31:05.625 100 12538.42 212.75 54714.55 88888.00 2015-04-10 10:31:05.750 100 12538.38 212.75 54714.55 88888.00 2015-04-10 10:31:05.875 100 12538.40 212.78 54714.57 88888.00 2015-04-10 10:31:06.000 100 12538.40 212.78 54714.55 88888.00 2015-04-10 10:31:06.125 100 12538.40 212.75 54714.57 88888.00 2015-04-10 10:31:06.250 100 12538.38 212.78 54714.57 88888.00 2015-04-10 10:31:06.375 100 12538.40 212.78 54714.57 88888.00 2015-04-10 10:31:06.500 100 12538.33 212.75 54714.57 88888.00 2015-04-10 10:31:06.625 100 12538.30 212.75 54714.57 88888.00 2015-04-10 10:31:06.750 100 12538.35 212.75 54714.57 88888.00 2015-04-10 10:31:06.875 100 12538.38 212.78 54714.57 88888.00 2015-04-10 10:31:07.000 100 12538.40 212.78 54714.60 88888.00 2015-04-10 10:31:07.125 100 12538.35 212.80 54714.62 88888.00 2015-04-10 10:31:07.250 100 12538.33 212.80 54714.60 88888.00 2015-04-10 10:31:07.375 100 12538.33 212.78 54714.60 88888.00 2015-04-10 10:31:07.500 100 12538.27 212.80 54714.60 88888.00 2015-04-10 10:31:07.625 100 12538.17 212.75 54714.60 88888.00 2015-04-10 10:31:07.750 100 12538.15 212.78 54714.62 88888.00 2015-04-10 10:31:07.875 100 12538.17 212.80 54714.62 88888.00 2015-04-10 10:31:08.000 100 12538.17 212.78 54714.60 88888.00 2015-04-10 10:31:08.125 100 12538.10 212.75 54714.65 88888.00 2015-04-10 10:31:08.250 100 12538.08 212.78 54714.68 88888.00 2015-04-10 10:31:08.375 100 12538.02 212.75 54714.65 88888.00 2015-04-10 10:31:08.500 100 12538.00 212.78 54714.65 88888.00 2015-04-10 10:31:08.625 100 12538.00 212.75 54714.65 88888.00 2015-04-10 10:31:08.750 100 12538.05 212.75 54714.65 88888.00 2015-04-10 10:31:08.875 100 12538.05 212.78 54714.65 88888.00 2015-04-10 10:31:09.000 100 12537.98 212.78 54714.68 88888.00 2015-04-10 10:31:09.125 100 12537.98 212.80 54714.68 88888.00 2015-04-10 10:31:09.250 100 12537.98 212.80 54714.65 88888.00 2015-04-10 10:31:09.375 100 12538.00 212.80 54714.68 88888.00 2015-04-10 10:31:09.500 100 12538.05 212.80 54714.68 88888.00 2015-04-10 10:31:09.625 100 12538.10 212.78 54714.70 88888.00 2015-04-10 10:31:09.750 100 12538.10 212.75 54714.70 88888.00 2015-04-10 10:31:09.875 100 12538.08 212.75 54714.65 88888.00 2015-04-10 10:31:10.000 100 12538.02 212.75 54714.70 88888.00 2015-04-10 10:31:10.125 100 12538.02 212.78 54714.75 88888.00 2015-04-10 10:31:10.250 100 12537.95 212.78 54714.72 88888.00 2015-04-10 10:31:10.375 100 12538.00 212.80 54714.75 88888.00 2015-04-10 10:31:10.500 100 12538.00 212.78 54714.72 88888.00 2015-04-10 10:31:10.625 100 12537.98 212.75 54714.70 88888.00 2015-04-10 10:31:10.750 100 12537.98 212.78 54714.70 88888.00 2015-04-10 10:31:10.875 100 12537.98 212.78 54714.72 88888.00 2015-04-10 10:31:11.000 100 12537.92 212.78 54714.75 88888.00 2015-04-10 10:31:11.125 100 12537.90 212.75 54714.75 88888.00 2015-04-10 10:31:11.250 100 12537.85 212.78 54714.78 88888.00 2015-04-10 10:31:11.375 100 12537.88 212.78 54714.78 88888.00 2015-04-10 10:31:11.500 100 12537.88 212.78 54714.78 88888.00 2015-04-10 10:31:11.625 100 12537.88 212.75 54714.75 88888.00 2015-04-10 10:31:11.750 100 12537.92 212.75 54714.75 88888.00 2015-04-10 10:31:11.875 100 12537.90 212.75 54714.75 88888.00 2015-04-10 10:31:12.000 100 12537.92 212.75 54714.75 88888.00 2015-04-10 10:31:12.125 100 12537.92 212.75 54714.78 88888.00 2015-04-10 10:31:12.250 100 12537.83 212.78 54714.78 88888.00 2015-04-10 10:31:12.375 100 12537.80 212.78 54714.78 88888.00 2015-04-10 10:31:12.500 100 12537.85 212.78 54714.78 88888.00 2015-04-10 10:31:12.625 100 12537.88 212.78 54714.80 88888.00 2015-04-10 10:31:12.750 100 12537.85 212.78 54714.80 88888.00 2015-04-10 10:31:12.875 100 12537.80 212.75 54714.80 88888.00 2015-04-10 10:31:13.000 100 12537.83 212.78 54714.82 88888.00 2015-04-10 10:31:13.125 100 12537.80 212.78 54714.82 88888.00 2015-04-10 10:31:13.250 100 12537.75 212.75 54714.82 88888.00 2015-04-10 10:31:13.375 100 12537.73 212.75 54714.82 88888.00 2015-04-10 10:31:13.500 100 12537.73 212.78 54714.82 88888.00 2015-04-10 10:31:13.625 100 12537.73 212.75 54714.82 88888.00 2015-04-10 10:31:13.750 100 12537.70 212.75 54714.82 88888.00 2015-04-10 10:31:13.875 100 12537.70 212.78 54714.85 88888.00 2015-04-10 10:31:14.000 100 12537.67 212.80 54714.85 88888.00 2015-04-10 10:31:14.125 100 12537.70 212.80 54714.85 88888.00 2015-04-10 10:31:14.250 100 12537.73 212.82 54714.85 88888.00 2015-04-10 10:31:14.375 100 12537.73 212.82 54714.85 88888.00 2015-04-10 10:31:14.500 100 12537.73 212.82 54714.88 88888.00 2015-04-10 10:31:14.625 100 12537.73 212.82 54714.88 88888.00 2015-04-10 10:31:14.750 100 12537.73 212.82 54714.88 88888.00 2015-04-10 10:31:14.875 100 12537.77 212.82 54714.88 88888.00 2015-04-10 10:31:15.000 100 12537.77 212.80 54714.88 88888.00 2015-04-10 10:31:15.125 100 12537.73 212.78 54714.88 88888.00 2015-04-10 10:31:15.250 100 12537.67 212.80 54714.88 88888.00 2015-04-10 10:31:15.375 100 12537.67 212.80 54714.88 88888.00 2015-04-10 10:31:15.500 100 12537.67 212.80 54714.90 88888.00 2015-04-10 10:31:15.625 100 12537.70 212.78 54714.90 88888.00 2015-04-10 10:31:15.750 100 12537.62 212.80 54714.88 88888.00 2015-04-10 10:31:15.875 100 12537.70 212.82 54714.90 88888.00 2015-04-10 10:31:16.000 100 12537.70 212.82 54714.88 88888.00 2015-04-10 10:31:16.125 100 12537.65 212.80 54714.90 88888.00 2015-04-10 10:31:16.250 100 12537.58 212.80 54714.93 88888.00 2015-04-10 10:31:16.375 100 12537.60 212.82 54714.90 88888.00 2015-04-10 10:31:16.500 100 12537.65 212.82 54714.93 88888.00 2015-04-10 10:31:16.625 100 12537.65 212.82 54714.93 88888.00 2015-04-10 10:31:16.750 100 12537.60 212.80 54714.90 88888.00 2015-04-10 10:31:16.875 100 12537.48 212.80 54714.93 88888.00 2015-04-10 10:31:17.000 100 12537.48 212.80 54714.93 88888.00 2015-04-10 10:31:17.125 100 12537.45 212.80 54714.90 88888.00 2015-04-10 10:31:17.250 100 12537.45 212.82 54714.95 88888.00 2015-04-10 10:31:17.375 100 12537.52 212.82 54714.95 88888.00 2015-04-10 10:31:17.500 100 12537.55 212.85 54714.95 88888.00 2015-04-10 10:31:17.625 100 12537.52 212.85 54714.93 88888.00 2015-04-10 10:31:17.750 100 12537.42 212.85 54714.90 88888.00 2015-04-10 10:31:17.875 100 12537.45 212.88 54714.93 88888.00 2015-04-10 10:31:18.000 100 12537.50 212.88 54714.90 88888.00 2015-04-10 10:31:18.125 100 12537.48 212.80 54714.93 88888.00 2015-04-10 10:31:18.250 100 12537.50 212.85 54714.95 88888.00 2015-04-10 10:31:18.375 100 12537.52 212.85 54714.95 88888.00 2015-04-10 10:31:18.500 100 12537.48 212.85 54714.97 88888.00 2015-04-10 10:31:18.625 100 12537.42 212.88 54714.95 88888.00 2015-04-10 10:31:18.750 100 12537.35 212.90 54714.95 88888.00 2015-04-10 10:31:18.875 100 12537.27 212.88 54714.95 88888.00 2015-04-10 10:31:19.000 100 12537.30 212.88 54714.93 88888.00 2015-04-10 10:31:19.125 100 12537.30 212.88 54714.95 88888.00 2015-04-10 10:31:19.250 100 12537.30 212.88 54715.00 88888.00 2015-04-10 10:31:19.375 100 12537.33 212.88 54714.97 88888.00 2015-04-10 10:31:19.500 100 12537.30 212.88 54714.93 88888.00 2015-04-10 10:31:19.625 100 12537.20 212.88 54714.93 88888.00 2015-04-10 10:31:19.750 100 12537.20 212.90 54714.95 88888.00 2015-04-10 10:31:19.875 100 12537.20 212.88 54714.95 88888.00 2015-04-10 10:31:20.000 100 12537.23 212.88 54714.95 88888.00 2015-04-10 10:31:20.125 100 12537.25 212.90 54715.00 88888.00 2015-04-10 10:31:20.250 100 12537.25 212.88 54715.00 88888.00 2015-04-10 10:31:20.375 100 12537.30 212.88 54714.97 88888.00 2015-04-10 10:31:20.500 100 12537.23 212.90 54714.97 88888.00 2015-04-10 10:31:20.625 100 12537.23 212.90 54715.00 88888.00 2015-04-10 10:31:20.750 100 12537.17 212.88 54715.05 88888.00 2015-04-10 10:31:20.875 100 12537.15 212.90 54715.05 88888.00 2015-04-10 10:31:21.000 100 12537.17 212.93 54715.03 88888.00 2015-04-10 10:31:21.125 100 12537.15 212.93 54715.00 88888.00 2015-04-10 10:31:21.250 100 12537.12 212.95 54715.05 88888.00 2015-04-10 10:31:21.375 100 12537.08 212.95 54715.05 88888.00 2015-04-10 10:31:21.500 100 12537.00 212.95 54715.03 88888.00 2015-04-10 10:31:21.625 100 12536.92 212.93 54715.00 88888.00 2015-04-10 10:31:21.750 100 12536.92 212.93 54715.03 88888.00 2015-04-10 10:31:21.875 100 12537.00 212.95 54715.05 88888.00 2015-04-10 10:31:22.000 100 12537.02 212.95 54715.07 88888.00 2015-04-10 10:31:22.125 100 12537.00 212.95 54715.07 88888.00 2015-04-10 10:31:22.250 100 12536.90 212.93 54715.07 88888.00 2015-04-10 10:31:22.375 100 12536.85 212.93 54715.07 88888.00 2015-04-10 10:31:22.500 100 12536.88 212.95 54715.10 88888.00 2015-04-10 10:31:22.625 100 12536.95 213.00 54715.12 88888.00 2015-04-10 10:31:22.750 100 12536.98 212.97 54715.07 88888.00 2015-04-10 10:31:22.875 100 12536.92 213.00 54715.10 88888.00 2015-04-10 10:31:23.000 100 12536.88 213.00 54715.07 88888.00 2015-04-10 10:31:23.125 100 12536.77 212.97 54715.10 88888.00 2015-04-10 10:31:23.250 100 12536.73 212.93 54715.07 88888.00 2015-04-10 10:31:23.375 100 12536.83 212.93 54715.03 88888.00 2015-04-10 10:31:23.500 100 12536.92 212.93 54715.05 88888.00 2015-04-10 10:31:23.625 100 12536.90 212.97 54715.07 88888.00 2015-04-10 10:31:23.750 100 12536.88 213.00 54715.10 88888.00 2015-04-10 10:31:23.875 100 12536.85 212.97 54715.10 88888.00 2015-04-10 10:31:24.000 100 12536.88 212.97 54715.07 88888.00 2015-04-10 10:31:24.125 100 12536.85 213.00 54715.10 88888.00 2015-04-10 10:31:24.250 100 12536.80 212.97 54715.10 88888.00 2015-04-10 10:31:24.375 100 12536.83 212.97 54715.10 88888.00 2015-04-10 10:31:24.500 100 12536.90 212.95 54715.15 88888.00 2015-04-10 10:31:24.625 100 12536.90 213.00 54715.15 88888.00 2015-04-10 10:31:24.750 100 12536.85 213.00 54715.18 88888.00 2015-04-10 10:31:24.875 100 12536.83 212.97 54715.12 88888.00 2015-04-10 10:31:25.000 100 12536.85 212.97 54715.10 88888.00 2015-04-10 10:31:25.125 100 12536.80 213.00 54715.10 88888.00 2015-04-10 10:31:25.250 100 12536.73 213.00 54715.12 88888.00 2015-04-10 10:31:25.375 100 12536.75 212.97 54715.15 88888.00 2015-04-10 10:31:25.500 100 12536.73 212.97 54715.12 88888.00 2015-04-10 10:31:25.625 100 12536.73 212.97 54715.12 88888.00 2015-04-10 10:31:25.750 100 12536.73 213.00 54715.15 88888.00 2015-04-10 10:31:25.875 100 12536.70 213.00 54715.18 88888.00 2015-04-10 10:31:26.000 100 12536.65 213.03 54715.15 88888.00 2015-04-10 10:31:26.125 100 12536.62 213.00 54715.18 88888.00 2015-04-10 10:31:26.250 100 12536.60 213.00 54715.18 88888.00 2015-04-10 10:31:26.375 100 12536.60 213.00 54715.15 88888.00 2015-04-10 10:31:26.500 100 12536.58 213.05 54715.18 88888.00 2015-04-10 10:31:26.625 100 12536.60 213.07 54715.20 88888.00 2015-04-10 10:31:26.750 100 12536.60 213.07 54715.22 88888.00 2015-04-10 10:31:26.875 100 12536.58 213.07 54715.22 88888.00 2015-04-10 10:31:27.000 100 12536.60 213.05 54715.20 88888.00 2015-04-10 10:31:27.125 100 12536.65 213.03 54715.20 88888.00 2015-04-10 10:31:27.250 100 12536.65 213.03 54715.20 88888.00 2015-04-10 10:31:27.375 100 12536.67 213.07 54715.20 88888.00 2015-04-10 10:31:27.500 100 12536.70 213.10 54715.20 88888.00 2015-04-10 10:31:27.625 100 12536.65 213.07 54715.22 88888.00 2015-04-10 10:31:27.750 100 12536.55 213.05 54715.20 88888.00 2015-04-10 10:31:27.875 100 12536.50 213.03 54715.20 88888.00 2015-04-10 10:31:28.000 100 12536.50 213.00 54715.18 88888.00 2015-04-10 10:31:28.125 100 12536.58 213.00 54715.18 88888.00 2015-04-10 10:31:28.250 100 12536.58 213.03 54715.22 88888.00 2015-04-10 10:31:28.375 100 12536.58 213.07 54715.22 88888.00 2015-04-10 10:31:28.500 100 12536.52 213.07 54715.22 88888.00 2015-04-10 10:31:28.625 100 12536.50 213.07 54715.22 88888.00 2015-04-10 10:31:28.750 100 12536.50 213.07 54715.25 88888.00 2015-04-10 10:31:28.875 100 12536.48 213.07 54715.25 88888.00 2015-04-10 10:31:29.000 100 12536.45 213.07 54715.25 88888.00 2015-04-10 10:31:29.125 100 12536.48 213.10 54715.22 88888.00 2015-04-10 10:31:29.250 100 12536.45 213.10 54715.22 88888.00 2015-04-10 10:31:29.375 100 12536.42 213.07 54715.22 88888.00 2015-04-10 10:31:29.500 100 12536.35 213.07 54715.22 88888.00 2015-04-10 10:31:29.625 100 12536.30 213.10 54715.25 88888.00 2015-04-10 10:31:29.750 100 12536.30 213.10 54715.25 88888.00 2015-04-10 10:31:29.875 100 12536.35 213.10 54715.28 88888.00 2015-04-10 10:31:30.000 100 12536.40 213.12 54715.25 88888.00 2015-04-10 10:31:30.125 100 12536.40 213.12 54715.28 88888.00 2015-04-10 10:31:30.250 100 12536.38 213.10 54715.25 88888.00 2015-04-10 10:31:30.375 100 12536.40 213.10 54715.25 88888.00 2015-04-10 10:31:30.500 100 12536.35 213.10 54715.28 88888.00 2015-04-10 10:31:30.625 100 12536.33 213.12 54715.25 88888.00 2015-04-10 10:31:30.750 100 12536.30 213.15 54715.25 88888.00 2015-04-10 10:31:30.875 100 12536.30 213.10 54715.28 88888.00 2015-04-10 10:31:31.000 100 12536.35 213.07 54715.25 88888.00 2015-04-10 10:31:31.125 100 12536.35 213.10 54715.25 88888.00 2015-04-10 10:31:31.250 100 12536.30 213.10 54715.30 88888.00 2015-04-10 10:31:31.375 100 12536.33 213.12 54715.32 88888.00 2015-04-10 10:31:31.500 100 12536.30 213.15 54715.32 88888.00 2015-04-10 10:31:31.625 100 12536.25 213.15 54715.30 88888.00 2015-04-10 10:31:31.750 100 12536.23 213.12 54715.30 88888.00 2015-04-10 10:31:31.875 100 12536.30 213.12 54715.30 88888.00 2015-04-10 10:31:32.000 100 12536.30 213.15 54715.28 88888.00 2015-04-10 10:31:32.125 100 12536.27 213.15 54715.28 88888.00 2015-04-10 10:31:32.250 100 12536.25 213.12 54715.28 88888.00 2015-04-10 10:31:32.375 100 12536.25 213.15 54715.28 88888.00 2015-04-10 10:31:32.500 100 12536.25 213.12 54715.28 88888.00 2015-04-10 10:31:32.625 100 12536.33 213.15 54715.30 88888.00 2015-04-10 10:31:32.750 100 12536.30 213.20 54715.30 88888.00 2015-04-10 10:31:32.875 100 12536.30 213.20 54715.30 88888.00 2015-04-10 10:31:33.000 100 12536.33 213.18 54715.28 88888.00 2015-04-10 10:31:33.125 100 12536.33 213.20 54715.28 88888.00 2015-04-10 10:31:33.250 100 12536.30 213.22 54715.32 88888.00 2015-04-10 10:31:33.375 100 12536.33 213.25 54715.32 88888.00 2015-04-10 10:31:33.500 100 12536.30 213.25 54715.32 88888.00 2015-04-10 10:31:33.625 100 12536.23 213.20 54715.30 88888.00 2015-04-10 10:31:33.750 100 12536.25 213.20 54715.30 88888.00 2015-04-10 10:31:33.875 100 12536.27 213.22 54715.30 88888.00 2015-04-10 10:31:34.000 100 12536.25 213.25 54715.30 88888.00 2015-04-10 10:31:34.125 100 12536.23 213.25 54715.30 88888.00 2015-04-10 10:31:34.250 100 12536.10 213.25 54715.30 88888.00 2015-04-10 10:31:34.375 100 12536.10 213.25 54715.30 88888.00 2015-04-10 10:31:34.500 100 12536.10 213.25 54715.32 88888.00 2015-04-10 10:31:34.625 100 12536.15 213.25 54715.32 88888.00 2015-04-10 10:31:34.750 100 12536.15 213.25 54715.30 88888.00 2015-04-10 10:31:34.875 100 12536.17 213.28 54715.30 88888.00 2015-04-10 10:31:35.000 100 12536.10 213.28 54715.32 88888.00 2015-04-10 10:31:35.125 100 12536.05 213.25 54715.32 88888.00 2015-04-10 10:31:35.250 100 12536.05 213.28 54715.35 88888.00 2015-04-10 10:31:35.375 100 12536.02 213.28 54715.35 88888.00 2015-04-10 10:31:35.500 100 12535.95 213.25 54715.32 88888.00 2015-04-10 10:31:35.625 100 12535.98 213.28 54715.35 88888.00 2015-04-10 10:31:35.750 100 12535.98 213.32 54715.35 88888.00 2015-04-10 10:31:35.875 100 12535.98 213.32 54715.35 88888.00 2015-04-10 10:31:36.000 100 12535.98 213.32 54715.35 88888.00 2015-04-10 10:31:36.125 100 12536.00 213.35 54715.35 88888.00 2015-04-10 10:31:36.250 100 12536.02 213.35 54715.38 88888.00 2015-04-10 10:31:36.375 100 12536.05 213.35 54715.35 88888.00 2015-04-10 10:31:36.500 100 12536.00 213.32 54715.35 88888.00 2015-04-10 10:31:36.625 100 12535.98 213.30 54715.35 88888.00 2015-04-10 10:31:36.750 100 12536.00 213.35 54715.38 88888.00 2015-04-10 10:31:36.875 100 12536.02 213.38 54715.38 88888.00 2015-04-10 10:31:37.000 100 12535.95 213.38 54715.35 88888.00 2015-04-10 10:31:37.125 100 12535.95 213.43 54715.35 88888.00 2015-04-10 10:31:37.250 100 12535.92 213.40 54715.38 88888.00 2015-04-10 10:31:37.375 100 12535.90 213.40 54715.38 88888.00 2015-04-10 10:31:37.500 100 12535.85 213.40 54715.40 88888.00 2015-04-10 10:31:37.625 100 12535.85 213.43 54715.38 88888.00 2015-04-10 10:31:37.750 100 12535.85 213.40 54715.38 88888.00 2015-04-10 10:31:37.875 100 12535.83 213.38 54715.38 88888.00 2015-04-10 10:31:38.000 100 12535.88 213.38 54715.38 88888.00 2015-04-10 10:31:38.125 100 12535.88 213.38 54715.38 88888.00 2015-04-10 10:31:38.250 100 12535.83 213.40 54715.35 88888.00 2015-04-10 10:31:38.375 100 12535.80 213.40 54715.35 88888.00 2015-04-10 10:31:38.500 100 12535.80 213.40 54715.35 88888.00 2015-04-10 10:31:38.625 100 12535.83 213.40 54715.38 88888.00 2015-04-10 10:31:38.750 100 12535.80 213.43 54715.38 88888.00 2015-04-10 10:31:38.875 100 12535.77 213.45 54715.40 88888.00 2015-04-10 10:31:39.000 100 12535.80 213.45 54715.40 88888.00 2015-04-10 10:31:39.125 100 12535.80 213.45 54715.38 88888.00 2015-04-10 10:31:39.250 100 12535.70 213.43 54715.38 88888.00 2015-04-10 10:31:39.375 100 12535.67 213.47 54715.40 88888.00 2015-04-10 10:31:39.500 100 12535.75 213.50 54715.43 88888.00 2015-04-10 10:31:39.625 100 12535.77 213.50 54715.43 88888.00 2015-04-10 10:31:39.750 100 12535.77 213.53 54715.40 88888.00 2015-04-10 10:31:39.875 100 12535.70 213.55 54715.40 88888.00 2015-04-10 10:31:40.000 100 12535.70 213.53 54715.40 88888.00 2015-04-10 10:31:40.125 100 12535.70 213.50 54715.40 88888.00 2015-04-10 10:31:40.250 100 12535.67 213.50 54715.40 88888.00 2015-04-10 10:31:40.375 100 12535.73 213.50 54715.43 88888.00 2015-04-10 10:31:40.500 100 12535.77 213.53 54715.43 88888.00 2015-04-10 10:31:40.625 100 12535.80 213.50 54715.43 88888.00 2015-04-10 10:31:40.750 100 12535.73 213.50 54715.43 88888.00 2015-04-10 10:31:40.875 100 12535.65 213.53 54715.43 88888.00 2015-04-10 10:31:41.000 100 12535.70 213.53 54715.43 88888.00 2015-04-10 10:31:41.125 100 12535.67 213.53 54715.45 88888.00 2015-04-10 10:31:41.250 100 12535.62 213.55 54715.43 88888.00 2015-04-10 10:31:41.375 100 12535.65 213.57 54715.43 88888.00 2015-04-10 10:31:41.500 100 12535.58 213.57 54715.40 88888.00 2015-04-10 10:31:41.625 100 12535.60 213.55 54715.43 88888.00 2015-04-10 10:31:41.750 100 12535.67 213.57 54715.43 88888.00 2015-04-10 10:31:41.875 100 12535.65 213.57 54715.43 88888.00 2015-04-10 10:31:42.000 100 12535.58 213.60 54715.40 88888.00 2015-04-10 10:31:42.125 100 12535.58 213.62 54715.43 88888.00 2015-04-10 10:31:42.250 100 12535.55 213.60 54715.43 88888.00 2015-04-10 10:31:42.375 100 12535.52 213.57 54715.43 88888.00 2015-04-10 10:31:42.500 100 12535.52 213.60 54715.45 88888.00 2015-04-10 10:31:42.625 100 12535.48 213.62 54715.45 88888.00 2015-04-10 10:31:42.750 100 12535.55 213.62 54715.45 88888.00 2015-04-10 10:31:42.875 100 12535.65 213.62 54715.45 88888.00 2015-04-10 10:31:43.000 100 12535.60 213.65 54715.45 88888.00 2015-04-10 10:31:43.125 100 12535.58 213.65 54715.45 88888.00 2015-04-10 10:31:43.250 100 12535.45 213.62 54715.45 88888.00 2015-04-10 10:31:43.375 100 12535.45 213.62 54715.45 88888.00 2015-04-10 10:31:43.500 100 12535.52 213.65 54715.45 88888.00 2015-04-10 10:31:43.625 100 12535.52 213.68 54715.47 88888.00 2015-04-10 10:31:43.750 100 12535.42 213.62 54715.47 88888.00 2015-04-10 10:31:43.875 100 12535.42 213.62 54715.47 88888.00 2015-04-10 10:31:44.000 100 12535.45 213.65 54715.47 88888.00 2015-04-10 10:31:44.125 100 12535.48 213.68 54715.50 88888.00 2015-04-10 10:31:44.250 100 12535.48 213.68 54715.53 88888.00 2015-04-10 10:31:44.375 100 12535.48 213.68 54715.50 88888.00 2015-04-10 10:31:44.500 100 12535.45 213.68 54715.47 88888.00 2015-04-10 10:31:44.625 100 12535.33 213.68 54715.50 88888.00 2015-04-10 10:31:44.750 100 12535.35 213.68 54715.47 88888.00 2015-04-10 10:31:44.875 100 12535.38 213.68 54715.47 88888.00 2015-04-10 10:31:45.000 100 12535.33 213.65 54715.45 88888.00 2015-04-10 10:31:45.125 100 12535.27 213.65 54715.47 88888.00 2015-04-10 10:31:45.250 100 12535.25 213.68 54715.50 88888.00 2015-04-10 10:31:45.375 100 12535.30 213.70 54715.47 88888.00 2015-04-10 10:31:45.500 100 12535.30 213.68 54715.47 88888.00 2015-04-10 10:31:45.625 100 12535.35 213.70 54715.47 88888.00 2015-04-10 10:31:45.750 100 12535.40 213.75 54715.47 88888.00 2015-04-10 10:31:45.875 100 12535.40 213.72 54715.47 88888.00 2015-04-10 10:31:46.000 100 12535.35 213.72 54715.47 88888.00 2015-04-10 10:31:46.125 100 12535.35 213.78 54715.47 88888.00 2015-04-10 10:31:46.250 100 12535.33 213.78 54715.53 88888.00 2015-04-10 10:31:46.375 100 12535.35 213.78 54715.53 88888.00 2015-04-10 10:31:46.500 100 12535.35 213.75 54715.50 88888.00 2015-04-10 10:31:46.625 100 12535.33 213.75 54715.47 88888.00 2015-04-10 10:31:46.750 100 12535.33 213.75 54715.47 88888.00 2015-04-10 10:31:46.875 100 12535.33 213.72 54715.47 88888.00 2015-04-10 10:31:47.000 100 12535.30 213.75 54715.50 88888.00 2015-04-10 10:31:47.125 100 12535.25 213.78 54715.47 88888.00 2015-04-10 10:31:47.250 100 12535.25 213.78 54715.50 88888.00 2015-04-10 10:31:47.375 100 12535.33 213.80 54715.50 88888.00 2015-04-10 10:31:47.500 100 12535.30 213.82 54715.50 88888.00 2015-04-10 10:31:47.625 100 12535.25 213.80 54715.50 88888.00 2015-04-10 10:31:47.750 100 12535.23 213.80 54715.50 88888.00 2015-04-10 10:31:47.875 100 12535.25 213.82 54715.50 88888.00 2015-04-10 10:31:48.000 100 12535.27 213.80 54715.47 88888.00 2015-04-10 10:31:48.125 100 12535.30 213.80 54715.53 88888.00 2015-04-10 10:31:48.250 100 12535.27 213.82 54715.50 88888.00 2015-04-10 10:31:48.375 100 12535.23 213.85 54715.47 88888.00 2015-04-10 10:31:48.500 100 12535.17 213.85 54715.45 88888.00 2015-04-10 10:31:48.625 100 12535.20 213.85 54715.47 88888.00 2015-04-10 10:31:48.750 100 12535.23 213.88 54715.50 88888.00 2015-04-10 10:31:48.875 100 12535.17 213.88 54715.47 88888.00 2015-04-10 10:31:49.000 100 12535.17 213.90 54715.47 88888.00 2015-04-10 10:31:49.125 100 12535.12 213.90 54715.53 88888.00 2015-04-10 10:31:49.250 100 12535.10 213.90 54715.53 88888.00 2015-04-10 10:31:49.375 100 12535.12 213.90 54715.50 88888.00 2015-04-10 10:31:49.500 100 12535.12 213.88 54715.50 88888.00 2015-04-10 10:31:49.625 100 12535.12 213.88 54715.50 88888.00 2015-04-10 10:31:49.750 100 12535.17 213.90 54715.47 88888.00 2015-04-10 10:31:49.875 100 12535.20 213.90 54715.50 88888.00 2015-04-10 10:31:50.000 100 12535.17 213.93 54715.47 88888.00 2015-04-10 10:31:50.125 100 12535.12 213.90 54715.47 88888.00 2015-04-10 10:31:50.250 100 12535.15 213.90 54715.53 88888.00 2015-04-10 10:31:50.375 100 12535.20 213.93 54715.50 88888.00 2015-04-10 10:31:50.500 100 12535.23 213.93 54715.53 88888.00 2015-04-10 10:31:50.625 100 12535.20 213.93 54715.53 88888.00 2015-04-10 10:31:50.750 100 12535.17 213.93 54715.53 88888.00 2015-04-10 10:31:50.875 100 12535.15 213.93 54715.50 88888.00 2015-04-10 10:31:51.000 100 12535.15 213.95 54715.50 88888.00 2015-04-10 10:31:51.125 100 12535.10 213.95 54715.50 88888.00 2015-04-10 10:31:51.250 100 12535.08 214.00 54715.53 88888.00 2015-04-10 10:31:51.375 100 12535.15 214.03 54715.53 88888.00 2015-04-10 10:31:51.500 100 12535.12 214.03 54715.53 88888.00 2015-04-10 10:31:51.625 100 12535.08 214.00 54715.53 88888.00 2015-04-10 10:31:51.750 100 12535.05 214.00 54715.50 88888.00 2015-04-10 10:31:51.875 100 12535.05 214.03 54715.50 88888.00 2015-04-10 10:31:52.000 100 12535.10 214.03 54715.47 88888.00 2015-04-10 10:31:52.125 100 12535.15 214.03 54715.50 88888.00 2015-04-10 10:31:52.250 100 12535.10 214.03 54715.50 88888.00 2015-04-10 10:31:52.375 100 12535.10 214.05 54715.53 88888.00 2015-04-10 10:31:52.500 100 12535.05 214.03 54715.53 88888.00 2015-04-10 10:31:52.625 100 12535.05 214.03 54715.53 88888.00 2015-04-10 10:31:52.750 100 12535.02 214.05 54715.55 88888.00 2015-04-10 10:31:52.875 100 12535.02 214.07 54715.55 88888.00 2015-04-10 10:31:53.000 100 12535.05 214.07 54715.50 88888.00 2015-04-10 10:31:53.125 100 12535.08 214.03 54715.47 88888.00 2015-04-10 10:31:53.250 100 12534.98 214.05 54715.53 88888.00 2015-04-10 10:31:53.375 100 12534.98 214.12 54715.53 88888.00 2015-04-10 10:31:53.500 100 12535.02 214.10 54715.53 88888.00 2015-04-10 10:31:53.625 100 12535.02 214.10 54715.53 88888.00 2015-04-10 10:31:53.750 100 12535.02 214.12 54715.53 88888.00 2015-04-10 10:31:53.875 100 12535.05 214.12 54715.55 88888.00 2015-04-10 10:31:54.000 100 12535.05 214.12 54715.53 88888.00 2015-04-10 10:31:54.125 100 12535.00 214.12 54715.53 88888.00 2015-04-10 10:31:54.250 100 12535.00 214.15 54715.53 88888.00 2015-04-10 10:31:54.375 100 12534.98 214.15 54715.53 88888.00 2015-04-10 10:31:54.500 100 12534.98 214.18 54715.55 88888.00 2015-04-10 10:31:54.625 100 12535.00 214.12 54715.57 88888.00 2015-04-10 10:31:54.750 100 12535.02 214.12 54715.57 88888.00 2015-04-10 10:31:54.875 100 12535.02 214.15 54715.55 88888.00 2015-04-10 10:31:55.000 100 12534.98 214.15 54715.53 88888.00 2015-04-10 10:31:55.125 100 12534.95 214.15 54715.57 88888.00 2015-04-10 10:31:55.250 100 12534.95 214.18 54715.57 88888.00 2015-04-10 10:31:55.375 100 12534.95 214.18 54715.55 88888.00 2015-04-10 10:31:55.500 100 12534.92 214.18 54715.55 88888.00 2015-04-10 10:31:55.625 100 12534.90 214.20 54715.55 88888.00 2015-04-10 10:31:55.750 100 12534.90 214.20 54715.50 88888.00 2015-04-10 10:31:55.875 100 12534.90 214.20 54715.50 88888.00 2015-04-10 10:31:56.000 100 12534.88 214.22 54715.50 88888.00 2015-04-10 10:31:56.125 100 12534.88 214.25 54715.55 88888.00 2015-04-10 10:31:56.250 100 12534.90 214.25 54715.55 88888.00 2015-04-10 10:31:56.375 100 12534.92 214.28 54715.53 88888.00 2015-04-10 10:31:56.500 100 12534.98 214.28 54715.53 88888.00 2015-04-10 10:31:56.625 100 12534.92 214.30 54715.55 88888.00 2015-04-10 10:31:56.750 100 12534.90 214.28 54715.53 88888.00 2015-04-10 10:31:56.875 100 12534.92 214.28 54715.53 88888.00 2015-04-10 10:31:57.000 100 12534.92 214.30 54715.53 88888.00 2015-04-10 10:31:57.125 100 12534.88 214.30 54715.53 88888.00 2015-04-10 10:31:57.250 100 12534.85 214.28 54715.55 88888.00 2015-04-10 10:31:57.375 100 12534.85 214.32 54715.53 88888.00 2015-04-10 10:31:57.500 100 12534.83 214.38 54715.55 88888.00 2015-04-10 10:31:57.625 100 12534.80 214.35 54715.53 88888.00 2015-04-10 10:31:57.750 100 12534.83 214.32 54715.50 88888.00 2015-04-10 10:31:57.875 100 12534.88 214.32 54715.50 88888.00 2015-04-10 10:31:58.000 100 12534.95 214.30 54715.50 88888.00 2015-04-10 10:31:58.125 100 12534.95 214.32 54715.55 88888.00 2015-04-10 10:31:58.250 100 12534.88 214.32 54715.57 88888.00 2015-04-10 10:31:58.375 100 12534.88 214.35 54715.55 88888.00 2015-04-10 10:31:58.500 100 12534.85 214.35 54715.53 88888.00 2015-04-10 10:31:58.625 100 12534.83 214.35 54715.53 88888.00 2015-04-10 10:31:58.750 100 12534.85 214.35 54715.55 88888.00 2015-04-10 10:31:58.875 100 12534.85 214.38 54715.55 88888.00 2015-04-10 10:31:59.000 100 12534.77 214.38 54715.55 88888.00 2015-04-10 10:31:59.125 100 12534.73 214.40 54715.55 88888.00 2015-04-10 10:31:59.250 100 12534.73 214.38 54715.55 88888.00 2015-04-10 10:31:59.375 100 12534.77 214.43 54715.57 88888.00 2015-04-10 10:31:59.500 100 12534.75 214.45 54715.57 88888.00 2015-04-10 10:31:59.625 100 12534.83 214.43 54715.55 88888.00 2015-04-10 10:31:59.750 100 12534.88 214.45 54715.55 88888.00 2015-04-10 10:31:59.875 100 12534.85 214.43 54715.55 88888.00 2015-04-10 10:32:00.000 100 12534.80 214.40 54715.50 88888.00 2015-04-10 10:32:00.125 100 12534.80 214.40 54715.50 88888.00 2015-04-10 10:32:00.250 100 12534.80 214.43 54715.50 88888.00 2015-04-10 10:32:00.375 100 12534.75 214.45 54715.53 88888.00 2015-04-10 10:32:00.500 100 12534.73 214.43 54715.55 88888.00 2015-04-10 10:32:00.625 100 12534.75 214.43 54715.55 88888.00 2015-04-10 10:32:00.750 100 12534.77 214.47 54715.53 88888.00 2015-04-10 10:32:00.875 100 12534.80 214.47 54715.55 88888.00 2015-04-10 10:32:01.000 100 12534.77 214.47 54715.55 88888.00 2015-04-10 10:32:01.125 100 12534.75 214.45 54715.53 88888.00 2015-04-10 10:32:01.250 100 12534.73 214.45 54715.53 88888.00 2015-04-10 10:32:01.375 100 12534.70 214.45 54715.50 88888.00 2015-04-10 10:32:01.500 100 12534.70 214.47 54715.50 88888.00 2015-04-10 10:32:01.625 100 12534.70 214.50 54715.53 88888.00 2015-04-10 10:32:01.750 100 12534.75 214.53 54715.55 88888.00 2015-04-10 10:32:01.875 100 12534.75 214.50 54715.53 88888.00 2015-04-10 10:32:02.000 100 12534.83 214.53 54715.53 88888.00 2015-04-10 10:32:02.125 100 12534.85 214.53 54715.55 88888.00 2015-04-10 10:32:02.250 100 12534.80 214.50 54715.55 88888.00 2015-04-10 10:32:02.375 100 12534.75 214.50 54715.55 88888.00 2015-04-10 10:32:02.500 100 12534.73 214.53 54715.53 88888.00 2015-04-10 10:32:02.625 100 12534.75 214.55 54715.53 88888.00 2015-04-10 10:32:02.750 100 12534.77 214.55 54715.53 88888.00 2015-04-10 10:32:02.875 100 12534.75 214.53 54715.53 88888.00 2015-04-10 10:32:03.000 100 12534.75 214.53 54715.53 88888.00 2015-04-10 10:32:03.125 100 12534.70 214.57 54715.55 88888.00 2015-04-10 10:32:03.250 100 12534.65 214.55 54715.53 88888.00 2015-04-10 10:32:03.375 100 12534.70 214.57 54715.53 88888.00 2015-04-10 10:32:03.500 100 12534.73 214.57 54715.53 88888.00 2015-04-10 10:32:03.625 100 12534.70 214.57 54715.55 88888.00 2015-04-10 10:32:03.750 100 12534.65 214.57 54715.53 88888.00 2015-04-10 10:32:03.875 100 12534.67 214.55 54715.50 88888.00 2015-04-10 10:32:04.000 100 12534.65 214.57 54715.53 88888.00 2015-04-10 10:32:04.125 100 12534.62 214.57 54715.53 88888.00 2015-04-10 10:32:04.250 100 12534.60 214.60 54715.53 88888.00 2015-04-10 10:32:04.375 100 12534.65 214.62 54715.53 88888.00 2015-04-10 10:32:04.500 100 12534.65 214.62 54715.53 88888.00 2015-04-10 10:32:04.625 100 12534.65 214.60 54715.53 88888.00 2015-04-10 10:32:04.750 100 12534.65 214.62 54715.53 88888.00 2015-04-10 10:32:04.875 100 12534.65 214.65 54715.53 88888.00 2015-04-10 10:32:05.000 100 12534.67 214.65 54715.53 88888.00 2015-04-10 10:32:05.125 100 12534.67 214.65 54715.55 88888.00 2015-04-10 10:32:05.250 100 12534.65 214.65 54715.57 88888.00 2015-04-10 10:32:05.375 100 12534.75 214.65 54715.55 88888.00 2015-04-10 10:32:05.500 100 12534.77 214.68 54715.55 88888.00 2015-04-10 10:32:05.625 100 12534.77 214.68 54715.53 88888.00 2015-04-10 10:32:05.750 100 12534.73 214.72 54715.53 88888.00 2015-04-10 10:32:05.875 100 12534.70 214.70 54715.55 88888.00 2015-04-10 10:32:06.000 100 12534.65 214.68 54715.53 88888.00 2015-04-10 10:32:06.125 100 12534.58 214.70 54715.53 88888.00 2015-04-10 10:32:06.250 100 12534.60 214.68 54715.50 88888.00 2015-04-10 10:32:06.375 100 12534.60 214.70 54715.50 88888.00 2015-04-10 10:32:06.500 100 12534.65 214.68 54715.55 88888.00 2015-04-10 10:32:06.625 100 12534.67 214.72 54715.55 88888.00 2015-04-10 10:32:06.750 100 12534.60 214.72 54715.57 88888.00 2015-04-10 10:32:06.875 100 12534.60 214.72 54715.57 88888.00 2015-04-10 10:32:07.000 100 12534.67 214.75 54715.55 88888.00 2015-04-10 10:32:07.125 100 12534.67 214.75 54715.55 88888.00 2015-04-10 10:32:07.250 100 12534.65 214.75 54715.55 88888.00 2015-04-10 10:32:07.375 100 12534.67 214.75 54715.53 88888.00 2015-04-10 10:32:07.500 100 12534.65 214.78 54715.55 88888.00 2015-04-10 10:32:07.625 100 12534.62 214.78 54715.55 88888.00 2015-04-10 10:32:07.750 100 12534.52 214.78 54715.55 88888.00 2015-04-10 10:32:07.875 100 12534.50 214.78 54715.55 88888.00 2015-04-10 10:32:08.000 100 12534.52 214.78 54715.50 88888.00 2015-04-10 10:32:08.125 100 12534.52 214.78 54715.53 88888.00 2015-04-10 10:32:08.250 100 12534.55 214.80 54715.55 88888.00 2015-04-10 10:32:08.375 100 12534.55 214.80 54715.53 88888.00 2015-04-10 10:32:08.500 100 12534.55 214.78 54715.53 88888.00 2015-04-10 10:32:08.625 100 12534.55 214.82 54715.53 88888.00 2015-04-10 10:32:08.750 100 12534.52 214.82 54715.55 88888.00 2015-04-10 10:32:08.875 100 12534.45 214.82 54715.55 88888.00 2015-04-10 10:32:09.000 100 12534.48 214.88 54715.55 88888.00 2015-04-10 10:32:09.125 100 12534.45 214.88 54715.55 88888.00 2015-04-10 10:32:09.250 100 12534.45 214.85 54715.55 88888.00 2015-04-10 10:32:09.375 100 12534.50 214.88 54715.53 88888.00 2015-04-10 10:32:09.500 100 12534.50 214.88 54715.53 88888.00 2015-04-10 10:32:09.625 100 12534.48 214.85 54715.53 88888.00 2015-04-10 10:32:09.750 100 12534.50 214.82 54715.50 88888.00 2015-04-10 10:32:09.875 100 12534.60 214.88 54715.50 88888.00 2015-04-10 10:32:10.000 100 12534.58 214.88 54715.50 88888.00 2015-04-10 10:32:10.125 100 12534.60 214.90 54715.50 88888.00 2015-04-10 10:32:10.250 100 12534.55 214.90 54715.53 88888.00 2015-04-10 10:32:10.375 100 12534.55 214.90 54715.53 88888.00 2015-04-10 10:32:10.500 100 12534.50 214.90 54715.53 88888.00 2015-04-10 10:32:10.625 100 12534.55 214.88 54715.53 88888.00 2015-04-10 10:32:10.750 100 12534.58 214.90 54715.53 88888.00 2015-04-10 10:32:10.875 100 12534.58 214.95 54715.55 88888.00 2015-04-10 10:32:11.000 100 12534.52 214.95 54715.53 88888.00 2015-04-10 10:32:11.125 100 12534.52 214.97 54715.50 88888.00 2015-04-10 10:32:11.250 100 12534.50 214.95 54715.53 88888.00 2015-04-10 10:32:11.375 100 12534.50 214.97 54715.53 88888.00 2015-04-10 10:32:11.500 100 12534.48 214.97 54715.53 88888.00 2015-04-10 10:32:11.625 100 12534.52 214.93 54715.53 88888.00 2015-04-10 10:32:11.750 100 12534.60 214.95 54715.53 88888.00 2015-04-10 10:32:11.875 100 12534.55 214.95 54715.50 88888.00 2015-04-10 10:32:12.000 100 12534.45 215.00 54715.50 88888.00 2015-04-10 10:32:12.125 100 12534.42 215.00 54715.53 88888.00 2015-04-10 10:32:12.250 100 12534.45 215.00 54715.53 88888.00 2015-04-10 10:32:12.375 100 12534.48 215.00 54715.53 88888.00 2015-04-10 10:32:12.500 100 12534.50 215.00 54715.53 88888.00 2015-04-10 10:32:12.625 100 12534.50 215.00 54715.50 88888.00 2015-04-10 10:32:12.750 100 12534.50 215.03 54715.53 88888.00 2015-04-10 10:32:12.875 100 12534.50 215.03 54715.53 88888.00 2015-04-10 10:32:13.000 100 12534.50 215.03 54715.53 88888.00 2015-04-10 10:32:13.125 100 12534.50 215.05 54715.50 88888.00 2015-04-10 10:32:13.250 100 12534.48 215.05 54715.50 88888.00 2015-04-10 10:32:13.375 100 12534.48 215.07 54715.53 88888.00 2015-04-10 10:32:13.500 100 12534.50 215.03 54715.50 88888.00 2015-04-10 10:32:13.625 100 12534.52 215.00 54715.47 88888.00 2015-04-10 10:32:13.750 100 12534.52 214.97 54715.50 88888.00 2015-04-10 10:32:13.875 100 12534.48 215.03 54715.53 88888.00 2015-04-10 10:32:14.000 100 12534.45 215.05 54715.50 88888.00 2015-04-10 10:32:14.125 100 12534.55 215.07 54715.50 88888.00 2015-04-10 10:32:14.250 100 12534.52 215.07 54715.50 88888.00 2015-04-10 10:32:14.375 100 12534.48 215.05 54715.50 88888.00 2015-04-10 10:32:14.500 100 12534.42 215.10 54715.50 88888.00 2015-04-10 10:32:14.625 100 12534.45 215.12 54715.50 88888.00 2015-04-10 10:32:14.750 100 12534.45 215.12 54715.47 88888.00 2015-04-10 10:32:14.875 100 12534.48 215.10 54715.47 88888.00 2015-04-10 10:32:15.000 100 12534.45 215.10 54715.47 88888.00 2015-04-10 10:32:15.125 100 12534.40 215.10 54715.50 88888.00 2015-04-10 10:32:15.250 100 12534.38 215.10 54715.50 88888.00 2015-04-10 10:32:15.375 100 12534.40 215.12 54715.50 88888.00 2015-04-10 10:32:15.500 100 12534.42 215.12 54715.50 88888.00 2015-04-10 10:32:15.625 100 12534.45 215.15 54715.47 88888.00 2015-04-10 10:32:15.750 100 12534.48 215.15 54715.47 88888.00 2015-04-10 10:32:15.875 100 12534.42 215.12 54715.45 88888.00 2015-04-10 10:32:16.000 100 12534.40 215.12 54715.45 88888.00 2015-04-10 10:32:16.125 100 12534.40 215.15 54715.45 88888.00 2015-04-10 10:32:16.250 100 12534.42 215.15 54715.47 88888.00 2015-04-10 10:32:16.375 100 12534.45 215.18 54715.47 88888.00 2015-04-10 10:32:16.500 100 12534.40 215.15 54715.45 88888.00 2015-04-10 10:32:16.625 100 12534.40 215.15 54715.47 88888.00 2015-04-10 10:32:16.750 100 12534.45 215.15 54715.47 88888.00 2015-04-10 10:32:16.875 100 12534.50 215.18 54715.47 88888.00 2015-04-10 10:32:17.000 100 12534.50 215.15 54715.47 88888.00 2015-04-10 10:32:17.125 100 12534.48 215.18 54715.47 88888.00 2015-04-10 10:32:17.250 100 12534.38 215.15 54715.47 88888.00 2015-04-10 10:32:17.375 100 12534.33 215.15 54715.47 88888.00 2015-04-10 10:32:17.500 100 12534.30 215.18 54715.45 88888.00 2015-04-10 10:32:17.625 100 12534.30 215.20 54715.47 88888.00 2015-04-10 10:32:17.750 100 12534.33 215.22 54715.47 88888.00 2015-04-10 10:32:17.875 100 12534.38 215.25 54715.45 88888.00 2015-04-10 10:32:18.000 100 12534.35 215.20 54715.45 88888.00 2015-04-10 10:32:18.125 100 12534.30 215.22 54715.47 88888.00 2015-04-10 10:32:18.250 100 12534.33 215.22 54715.47 88888.00 2015-04-10 10:32:18.375 100 12534.40 215.25 54715.47 88888.00 2015-04-10 10:32:18.500 100 12534.35 215.20 54715.45 88888.00 2015-04-10 10:32:18.625 100 12534.33 215.22 54715.45 88888.00 2015-04-10 10:32:18.750 100 12534.33 215.25 54715.47 88888.00 2015-04-10 10:32:18.875 100 12534.38 215.28 54715.45 88888.00 2015-04-10 10:32:19.000 100 12534.40 215.28 54715.47 88888.00 2015-04-10 10:32:19.125 100 12534.42 215.30 54715.45 88888.00 2015-04-10 10:32:19.250 100 12534.35 215.28 54715.43 88888.00 2015-04-10 10:32:19.375 100 12534.38 215.28 54715.43 88888.00 2015-04-10 10:32:19.500 100 12534.38 215.30 54715.43 88888.00 2015-04-10 10:32:19.625 100 12534.40 215.32 54715.43 88888.00 2015-04-10 10:32:19.750 100 12534.40 215.32 54715.43 88888.00 2015-04-10 10:32:19.875 100 12534.35 215.32 54715.45 88888.00 2015-04-10 10:32:20.000 100 12534.48 215.32 54715.43 88888.00 2015-04-10 10:32:20.125 100 12534.55 215.30 54715.43 88888.00 2015-04-10 10:32:20.250 100 12534.58 215.32 54715.45 88888.00 2015-04-10 10:32:20.375 100 12534.58 215.35 54715.45 88888.00 2015-04-10 10:32:20.500 100 12534.50 215.35 54715.47 88888.00 2015-04-10 10:32:20.625 100 12534.40 215.35 54715.45 88888.00 2015-04-10 10:32:20.750 100 12534.40 215.35 54715.45 88888.00 2015-04-10 10:32:20.875 100 12534.38 215.38 54715.45 88888.00 2015-04-10 10:32:21.000 100 12534.35 215.35 54715.40 88888.00 2015-04-10 10:32:21.125 100 12534.35 215.35 54715.43 88888.00 2015-04-10 10:32:21.250 100 12534.38 215.35 54715.45 88888.00 2015-04-10 10:32:21.375 100 12534.45 215.40 54715.43 88888.00 2015-04-10 10:32:21.500 100 12534.48 215.43 54715.45 88888.00 2015-04-10 10:32:21.625 100 12534.45 215.43 54715.47 88888.00 2015-04-10 10:32:21.750 100 12534.40 215.43 54715.47 88888.00 2015-04-10 10:32:21.875 100 12534.38 215.43 54715.45 88888.00 2015-04-10 10:32:22.000 100 12534.40 215.40 54715.43 88888.00 2015-04-10 10:32:22.125 100 12534.38 215.40 54715.45 88888.00 2015-04-10 10:32:22.250 100 12534.40 215.43 54715.45 88888.00 2015-04-10 10:32:22.375 100 12534.40 215.45 54715.43 88888.00 2015-04-10 10:32:22.500 100 12534.30 215.47 54715.43 88888.00 2015-04-10 10:32:22.625 100 12534.25 215.47 54715.43 88888.00 2015-04-10 10:32:22.750 100 12534.33 215.47 54715.43 88888.00 2015-04-10 10:32:22.875 100 12534.38 215.50 54715.43 88888.00 2015-04-10 10:32:23.000 100 12534.35 215.47 54715.43 88888.00 2015-04-10 10:32:23.125 100 12534.35 215.45 54715.43 88888.00 2015-04-10 10:32:23.250 100 12534.33 215.50 54715.43 88888.00 2015-04-10 10:32:23.375 100 12534.30 215.53 54715.40 88888.00 2015-04-10 10:32:23.500 100 12534.33 215.50 54715.40 88888.00 2015-04-10 10:32:23.625 100 12534.33 215.50 54715.35 88888.00 2015-04-10 10:32:23.750 100 12534.30 215.50 54715.35 88888.00 2015-04-10 10:32:23.875 100 12534.30 215.50 54715.38 88888.00 2015-04-10 10:32:24.000 100 12534.35 215.53 54715.38 88888.00 2015-04-10 10:32:24.125 100 12534.33 215.55 54715.40 88888.00 2015-04-10 10:32:24.250 100 12534.30 215.60 54715.45 88888.00 2015-04-10 10:32:24.375 100 12534.30 215.60 54715.45 88888.00 2015-04-10 10:32:24.500 100 12534.30 215.57 54715.40 88888.00 2015-04-10 10:32:24.625 100 12534.30 215.57 54715.40 88888.00 2015-04-10 10:32:24.750 100 12534.30 215.60 54715.38 88888.00 2015-04-10 10:32:24.875 100 12534.35 215.60 54715.38 88888.00 2015-04-10 10:32:25.000 100 12534.38 215.57 54715.40 88888.00 2015-04-10 10:32:25.125 100 12534.35 215.60 54715.40 88888.00 2015-04-10 10:32:25.250 100 12534.25 215.60 54715.40 88888.00 2015-04-10 10:32:25.375 100 12534.30 215.62 54715.40 88888.00 2015-04-10 10:32:25.500 100 12534.35 215.62 54715.40 88888.00 2015-04-10 10:32:25.625 100 12534.35 215.62 54715.35 88888.00 2015-04-10 10:32:25.750 100 12534.33 215.62 54715.32 88888.00 2015-04-10 10:32:25.875 100 12534.38 215.65 54715.40 88888.00 2015-04-10 10:32:26.000 100 12534.35 215.68 54715.43 88888.00 2015-04-10 10:32:26.125 100 12534.27 215.68 54715.43 88888.00 2015-04-10 10:32:26.250 100 12534.25 215.65 54715.40 88888.00 2015-04-10 10:32:26.375 100 12534.25 215.68 54715.35 88888.00 2015-04-10 10:32:26.500 100 12534.20 215.68 54715.35 88888.00 2015-04-10 10:32:26.625 100 12534.23 215.65 54715.35 88888.00 2015-04-10 10:32:26.750 100 12534.25 215.65 54715.38 88888.00 2015-04-10 10:32:26.875 100 12534.25 215.65 54715.35 88888.00 2015-04-10 10:32:27.000 100 12534.27 215.68 54715.35 88888.00 2015-04-10 10:32:27.125 100 12534.27 215.70 54715.38 88888.00 2015-04-10 10:32:27.250 100 12534.25 215.70 54715.38 88888.00 2015-04-10 10:32:27.375 100 12534.25 215.75 54715.35 88888.00 2015-04-10 10:32:27.500 100 12534.23 215.75 54715.38 88888.00 2015-04-10 10:32:27.625 100 12534.23 215.75 54715.35 88888.00 2015-04-10 10:32:27.750 100 12534.23 215.75 54715.38 88888.00 2015-04-10 10:32:27.875 100 12534.20 215.78 54715.38 88888.00 2015-04-10 10:32:28.000 100 12534.17 215.78 54715.38 88888.00 2015-04-10 10:32:28.125 100 12534.15 215.75 54715.38 88888.00 2015-04-10 10:32:28.250 100 12534.10 215.75 54715.38 88888.00 2015-04-10 10:32:28.375 100 12534.15 215.78 54715.38 88888.00 2015-04-10 10:32:28.500 100 12534.10 215.75 54715.35 88888.00 2015-04-10 10:32:28.625 100 12534.12 215.80 54715.38 88888.00 2015-04-10 10:32:28.750 100 12534.20 215.80 54715.35 88888.00 2015-04-10 10:32:28.875 100 12534.20 215.80 54715.38 88888.00 2015-04-10 10:32:29.000 100 12534.17 215.82 54715.35 88888.00 2015-04-10 10:32:29.125 100 12534.12 215.82 54715.38 88888.00 2015-04-10 10:32:29.250 100 12534.12 215.82 54715.40 88888.00 2015-04-10 10:32:29.375 100 12534.12 215.80 54715.35 88888.00 2015-04-10 10:32:29.500 100 12534.08 215.82 54715.32 88888.00 2015-04-10 10:32:29.625 100 12534.05 215.85 54715.38 88888.00 2015-04-10 10:32:29.750 100 12534.17 215.88 54715.38 88888.00 2015-04-10 10:32:29.875 100 12534.23 215.88 54715.32 88888.00 2015-04-10 10:32:30.000 100 12534.20 215.88 54715.32 88888.00 2015-04-10 10:32:30.125 100 12534.17 215.90 54715.35 88888.00 2015-04-10 10:32:30.250 100 12534.12 215.93 54715.35 88888.00 2015-04-10 10:32:30.375 100 12534.15 215.93 54715.35 88888.00 2015-04-10 10:32:30.500 100 12534.20 215.90 54715.32 88888.00 2015-04-10 10:32:30.625 100 12534.25 215.90 54715.30 88888.00 2015-04-10 10:32:30.750 100 12534.23 215.93 54715.32 88888.00 2015-04-10 10:32:30.875 100 12534.17 215.93 54715.35 88888.00 2015-04-10 10:32:31.000 100 12534.20 215.95 54715.32 88888.00 2015-04-10 10:32:31.125 100 12534.20 215.97 54715.35 88888.00 2015-04-10 10:32:31.250 100 12534.12 215.97 54715.35 88888.00 2015-04-10 10:32:31.375 100 12534.15 215.95 54715.35 88888.00 2015-04-10 10:32:31.500 100 12534.08 215.95 54715.32 88888.00 2015-04-10 10:32:31.625 100 12534.10 215.95 54715.32 88888.00 2015-04-10 10:32:31.750 100 12534.17 215.95 54715.32 88888.00 2015-04-10 10:32:31.875 100 12534.17 215.93 54715.30 88888.00 2015-04-10 10:32:32.000 100 12534.20 215.95 54715.30 88888.00 2015-04-10 10:32:32.125 100 12534.17 215.97 54715.32 88888.00 2015-04-10 10:32:32.250 100 12534.12 215.95 54715.32 88888.00 2015-04-10 10:32:32.375 100 12534.12 216.00 54715.32 88888.00 2015-04-10 10:32:32.500 100 12534.15 215.97 54715.32 88888.00 2015-04-10 10:32:32.625 100 12534.17 215.97 54715.32 88888.00 2015-04-10 10:32:32.750 100 12534.20 215.97 54715.35 88888.00 2015-04-10 10:32:32.875 100 12534.12 216.03 54715.32 88888.00 2015-04-10 10:32:33.000 100 12534.10 216.03 54715.32 88888.00 2015-04-10 10:32:33.125 100 12534.12 216.03 54715.32 88888.00 2015-04-10 10:32:33.250 100 12534.12 216.03 54715.32 88888.00 2015-04-10 10:32:33.375 100 12534.17 216.05 54715.32 88888.00 2015-04-10 10:32:33.500 100 12534.12 216.03 54715.32 88888.00 2015-04-10 10:32:33.625 100 12534.15 216.05 54715.32 88888.00 2015-04-10 10:32:33.750 100 12534.17 216.07 54715.32 88888.00 2015-04-10 10:32:33.875 100 12534.12 216.05 54715.35 88888.00 2015-04-10 10:32:34.000 100 12534.12 216.07 54715.32 88888.00 2015-04-10 10:32:34.125 100 12534.17 216.10 54715.32 88888.00 2015-04-10 10:32:34.250 100 12534.15 216.12 54715.32 88888.00 2015-04-10 10:32:34.375 100 12534.15 216.12 54715.32 88888.00 2015-04-10 10:32:34.500 100 12534.10 216.10 54715.32 88888.00 2015-04-10 10:32:34.625 100 12534.08 216.07 54715.30 88888.00 2015-04-10 10:32:34.750 100 12534.08 216.10 54715.30 88888.00 2015-04-10 10:32:34.875 100 12534.08 216.12 54715.30 88888.00 2015-04-10 10:32:35.000 100 12534.10 216.12 54715.28 88888.00 2015-04-10 10:32:35.125 100 12534.15 216.15 54715.30 88888.00 2015-04-10 10:32:35.250 100 12534.10 216.18 54715.28 88888.00 2015-04-10 10:32:35.375 100 12534.12 216.18 54715.30 88888.00 2015-04-10 10:32:35.500 100 12534.12 216.18 54715.30 88888.00 2015-04-10 10:32:35.625 100 12534.10 216.18 54715.25 88888.00 2015-04-10 10:32:35.750 100 12534.08 216.18 54715.25 88888.00 2015-04-10 10:32:35.875 100 12534.08 216.15 54715.25 88888.00 2015-04-10 10:32:36.000 100 12534.12 216.15 54715.25 88888.00 2015-04-10 10:32:36.125 100 12534.15 216.20 54715.28 88888.00 2015-04-10 10:32:36.250 100 12534.17 216.22 54715.25 88888.00 2015-04-10 10:32:36.375 100 12534.17 216.22 54715.25 88888.00 2015-04-10 10:32:36.500 100 12534.15 216.22 54715.25 88888.00 2015-04-10 10:32:36.625 100 12534.12 216.22 54715.28 88888.00 2015-04-10 10:32:36.750 100 12534.12 216.20 54715.28 88888.00 2015-04-10 10:32:36.875 100 12534.08 216.25 54715.25 88888.00 2015-04-10 10:32:37.000 100 12534.08 216.25 54715.28 88888.00 2015-04-10 10:32:37.125 100 12534.05 216.28 54715.28 88888.00 2015-04-10 10:32:37.250 100 12534.05 216.25 54715.28 88888.00 2015-04-10 10:32:37.375 100 12534.12 216.28 54715.30 88888.00 2015-04-10 10:32:37.500 100 12534.17 216.30 54715.28 88888.00 2015-04-10 10:32:37.625 100 12534.15 216.30 54715.25 88888.00 2015-04-10 10:32:37.750 100 12534.10 216.32 54715.25 88888.00 2015-04-10 10:32:37.875 100 12534.12 216.32 54715.28 88888.00 2015-04-10 10:32:38.000 100 12534.15 216.30 54715.22 88888.00 2015-04-10 10:32:38.125 100 12534.15 216.32 54715.25 88888.00 2015-04-10 10:32:38.250 100 12534.10 216.35 54715.25 88888.00 2015-04-10 10:32:38.375 100 12534.10 216.35 54715.25 88888.00 2015-04-10 10:32:38.500 100 12534.12 216.35 54715.25 88888.00 2015-04-10 10:32:38.625 100 12534.10 216.35 54715.25 88888.00 2015-04-10 10:32:38.750 100 12534.05 216.38 54715.22 88888.00 2015-04-10 10:32:38.875 100 12534.08 216.35 54715.22 88888.00 2015-04-10 10:32:39.000 100 12534.08 216.32 54715.22 88888.00 2015-04-10 10:32:39.125 100 12534.17 216.32 54715.25 88888.00 2015-04-10 10:32:39.250 100 12534.15 216.35 54715.25 88888.00 2015-04-10 10:32:39.375 100 12534.17 216.38 54715.25 88888.00 2015-04-10 10:32:39.500 100 12534.15 216.35 54715.25 88888.00 2015-04-10 10:32:39.625 100 12534.12 216.40 54715.25 88888.00 2015-04-10 10:32:39.750 100 12534.17 216.40 54715.25 88888.00 2015-04-10 10:32:39.875 100 12534.15 216.38 54715.20 88888.00 2015-04-10 10:32:40.000 100 12534.12 216.40 54715.18 88888.00 2015-04-10 10:32:40.125 100 12534.17 216.43 54715.22 88888.00 2015-04-10 10:32:40.250 100 12534.20 216.45 54715.22 88888.00 2015-04-10 10:32:40.375 100 12534.23 216.47 54715.22 88888.00 2015-04-10 10:32:40.500 100 12534.17 216.47 54715.22 88888.00 2015-04-10 10:32:40.625 100 12534.15 216.45 54715.20 88888.00 2015-04-10 10:32:40.750 100 12534.20 216.47 54715.20 88888.00 2015-04-10 10:32:40.875 100 12534.25 216.47 54715.20 88888.00 2015-04-10 10:32:41.000 100 12534.17 216.45 54715.20 88888.00 2015-04-10 10:32:41.125 100 12534.08 216.45 54715.22 88888.00 2015-04-10 10:32:41.250 100 12534.08 216.45 54715.22 88888.00 2015-04-10 10:32:41.375 100 12534.17 216.45 54715.20 88888.00 2015-04-10 10:32:41.500 100 12534.20 216.45 54715.20 88888.00 2015-04-10 10:32:41.625 100 12534.23 216.50 54715.22 88888.00 2015-04-10 10:32:41.750 100 12534.12 216.53 54715.20 88888.00 2015-04-10 10:32:41.875 100 12534.12 216.53 54715.18 88888.00 2015-04-10 10:32:42.000 100 12534.17 216.53 54715.18 88888.00 2015-04-10 10:32:42.125 100 12534.23 216.53 54715.18 88888.00 2015-04-10 10:32:42.250 100 12534.25 216.53 54715.20 88888.00 2015-04-10 10:32:42.375 100 12534.27 216.57 54715.18 88888.00 2015-04-10 10:32:42.500 100 12534.25 216.60 54715.18 88888.00 2015-04-10 10:32:42.625 100 12534.25 216.62 54715.18 88888.00 2015-04-10 10:32:42.750 100 12534.25 216.65 54715.18 88888.00 2015-04-10 10:32:42.875 100 12534.23 216.62 54715.18 88888.00 2015-04-10 10:32:43.000 100 12534.17 216.62 54715.20 88888.00 2015-04-10 10:32:43.125 100 12534.15 216.62 54715.20 88888.00 2015-04-10 10:32:43.250 100 12534.08 216.62 54715.22 88888.00 2015-04-10 10:32:43.375 100 12534.15 216.62 54715.22 88888.00 2015-04-10 10:32:43.500 100 12534.12 216.65 54715.18 88888.00 2015-04-10 10:32:43.625 100 12534.12 216.65 54715.18 88888.00 2015-04-10 10:32:43.750 100 12534.10 216.65 54715.18 88888.00 2015-04-10 10:32:43.875 100 12534.10 216.62 54715.20 88888.00 2015-04-10 10:32:44.000 100 12534.17 216.65 54715.20 88888.00 2015-04-10 10:32:44.125 100 12534.23 216.68 54715.18 88888.00 2015-04-10 10:32:44.250 100 12534.12 216.68 54715.18 88888.00 2015-04-10 10:32:44.375 100 12534.08 216.68 54715.18 88888.00 2015-04-10 10:32:44.500 100 12534.08 216.70 54715.18 88888.00 2015-04-10 10:32:44.625 100 12534.10 216.68 54715.20 88888.00 2015-04-10 10:32:44.750 100 12534.15 216.70 54715.25 88888.00 2015-04-10 10:32:44.875 100 12534.15 216.70 54715.25 88888.00 2015-04-10 10:32:45.000 100 12534.15 216.72 54715.25 88888.00 2015-04-10 10:32:45.125 100 12534.12 216.72 54715.22 88888.00 2015-04-10 10:32:45.250 100 12534.08 216.70 54715.22 88888.00 2015-04-10 10:32:45.375 100 12534.10 216.72 54715.20 88888.00 2015-04-10 10:32:45.500 100 12534.12 216.75 54715.20 88888.00 2015-04-10 10:32:45.625 100 12534.10 216.75 54715.18 88888.00 2015-04-10 10:32:45.750 100 12534.05 216.75 54715.18 88888.00 2015-04-10 10:32:45.875 100 12534.05 216.75 54715.18 88888.00 2015-04-10 10:32:46.000 100 12534.05 216.75 54715.18 88888.00 2015-04-10 10:32:46.125 100 12534.08 216.72 54715.20 88888.00 2015-04-10 10:32:46.250 100 12534.05 216.72 54715.20 88888.00 2015-04-10 10:32:46.375 100 12534.05 216.75 54715.20 88888.00 2015-04-10 10:32:46.500 100 12534.10 216.75 54715.18 88888.00 2015-04-10 10:32:46.625 100 12534.12 216.75 54715.15 88888.00 2015-04-10 10:32:46.750 100 12534.12 216.78 54715.12 88888.00 2015-04-10 10:32:46.875 100 12534.08 216.78 54715.12 88888.00 2015-04-10 10:32:47.000 100 12534.10 216.80 54715.18 88888.00 2015-04-10 10:32:47.125 100 12534.20 216.80 54715.18 88888.00 2015-04-10 10:32:47.250 100 12534.12 216.80 54715.18 88888.00 2015-04-10 10:32:47.375 100 12534.12 216.82 54715.18 88888.00 2015-04-10 10:32:47.500 100 12534.15 216.85 54715.18 88888.00 2015-04-10 10:32:47.625 100 12534.17 216.82 54715.18 88888.00 2015-04-10 10:32:47.750 100 12534.08 216.85 54715.15 88888.00 2015-04-10 10:32:47.875 100 12534.08 216.85 54715.18 88888.00 2015-04-10 10:32:48.000 100 12534.12 216.88 54715.15 88888.00 2015-04-10 10:32:48.125 100 12534.12 216.90 54715.15 88888.00 2015-04-10 10:32:48.250 100 12534.10 216.93 54715.18 88888.00 2015-04-10 10:32:48.375 100 12534.15 216.95 54715.18 88888.00 2015-04-10 10:32:48.500 100 12534.23 216.88 54715.20 88888.00 2015-04-10 10:32:48.625 100 12534.20 216.90 54715.15 88888.00 2015-04-10 10:32:48.750 100 12534.15 216.90 54715.18 88888.00 2015-04-10 10:32:48.875 100 12534.17 216.93 54715.18 88888.00 2015-04-10 10:32:49.000 100 12534.20 216.95 54715.15 88888.00 2015-04-10 10:32:49.125 100 12534.20 216.93 54715.15 88888.00 2015-04-10 10:32:49.250 100 12534.17 216.97 54715.18 88888.00 2015-04-10 10:32:49.375 100 12534.27 217.00 54715.15 88888.00 2015-04-10 10:32:49.500 100 12534.25 216.97 54715.12 88888.00 2015-04-10 10:32:49.625 100 12534.15 216.97 54715.12 88888.00 2015-04-10 10:32:49.750 100 12534.12 217.00 54715.12 88888.00 2015-04-10 10:32:49.875 100 12534.10 217.03 54715.12 88888.00 2015-04-10 10:32:50.000 100 12534.15 217.03 54715.12 88888.00 2015-04-10 10:32:50.125 100 12534.17 217.05 54715.15 88888.00 2015-04-10 10:32:50.250 100 12534.20 217.00 54715.12 88888.00 2015-04-10 10:32:50.375 100 12534.12 217.03 54715.15 88888.00 2015-04-10 10:32:50.500 100 12534.05 217.05 54715.18 88888.00 2015-04-10 10:32:50.625 100 12534.05 217.05 54715.18 88888.00 2015-04-10 10:32:50.750 100 12534.08 217.05 54715.15 88888.00 2015-04-10 10:32:50.875 100 12534.10 217.07 54715.15 88888.00 2015-04-10 10:32:51.000 100 12534.12 217.07 54715.12 88888.00 2015-04-10 10:32:51.125 100 12534.10 217.10 54715.12 88888.00 2015-04-10 10:32:51.250 100 12534.02 217.07 54715.10 88888.00 2015-04-10 10:32:51.375 100 12534.00 217.10 54715.10 88888.00 2015-04-10 10:32:51.500 100 12534.08 217.12 54715.10 88888.00 2015-04-10 10:32:51.625 100 12534.20 217.15 54715.12 88888.00 2015-04-10 10:32:51.750 100 12534.17 217.15 54715.12 88888.00 2015-04-10 10:32:51.875 100 12534.17 217.20 54715.12 88888.00 2015-04-10 10:32:52.000 100 12534.17 217.20 54715.12 88888.00 2015-04-10 10:32:52.125 100 12534.20 217.20 54715.15 88888.00 2015-04-10 10:32:52.250 100 12534.23 217.15 54715.12 88888.00 2015-04-10 10:32:52.375 100 12534.23 217.18 54715.10 88888.00 2015-04-10 10:32:52.500 100 12534.17 217.18 54715.12 88888.00 2015-04-10 10:32:52.625 100 12534.17 217.22 54715.12 88888.00 2015-04-10 10:32:52.750 100 12534.17 217.22 54715.12 88888.00 2015-04-10 10:32:52.875 100 12534.20 217.20 54715.10 88888.00 2015-04-10 10:32:53.000 100 12534.23 217.22 54715.10 88888.00 2015-04-10 10:32:53.125 100 12534.20 217.25 54715.12 88888.00 2015-04-10 10:32:53.250 100 12534.17 217.30 54715.12 88888.00 2015-04-10 10:32:53.375 100 12534.25 217.28 54715.12 88888.00 2015-04-10 10:32:53.500 100 12534.23 217.28 54715.07 88888.00 2015-04-10 10:32:53.625 100 12534.25 217.28 54715.07 88888.00 2015-04-10 10:32:53.750 100 12534.30 217.30 54715.10 88888.00 2015-04-10 10:32:53.875 100 12534.27 217.30 54715.10 88888.00 2015-04-10 10:32:54.000 100 12534.25 217.35 54715.07 88888.00 2015-04-10 10:32:54.125 100 12534.25 217.35 54715.07 88888.00 2015-04-10 10:32:54.250 100 12534.25 217.32 54715.10 88888.00 2015-04-10 10:32:54.375 100 12534.27 217.35 54715.12 88888.00 2015-04-10 10:32:54.500 100 12534.27 217.38 54715.12 88888.00 2015-04-10 10:32:54.625 100 12534.33 217.43 54715.10 88888.00 2015-04-10 10:32:54.750 100 12534.27 217.38 54715.07 88888.00 2015-04-10 10:32:54.875 100 12534.25 217.40 54715.10 88888.00 2015-04-10 10:32:55.000 100 12534.25 217.43 54715.10 88888.00 2015-04-10 10:32:55.125 100 12534.27 217.43 54715.12 88888.00 2015-04-10 10:32:55.250 100 12534.25 217.43 54715.12 88888.00 2015-04-10 10:32:55.375 100 12534.35 217.45 54715.07 88888.00 2015-04-10 10:32:55.500 100 12534.35 217.47 54715.10 88888.00 2015-04-10 10:32:55.625 100 12534.33 217.47 54715.07 88888.00 2015-04-10 10:32:55.750 100 12534.27 217.47 54715.07 88888.00 2015-04-10 10:32:55.875 100 12534.27 217.53 54715.10 88888.00 2015-04-10 10:32:56.000 100 12534.38 217.50 54715.10 88888.00 2015-04-10 10:32:56.125 100 12534.40 217.50 54715.10 88888.00 2015-04-10 10:32:56.250 100 12534.33 217.47 54715.10 88888.00 2015-04-10 10:32:56.375 100 12534.33 217.53 54715.10 88888.00 2015-04-10 10:32:56.500 100 12534.33 217.57 54715.12 88888.00 2015-04-10 10:32:56.625 100 12534.35 217.60 54715.12 88888.00 2015-04-10 10:32:56.750 100 12534.42 217.60 54715.10 88888.00 2015-04-10 10:32:56.875 100 12534.42 217.60 54715.10 88888.00 2015-04-10 10:32:57.000 100 12534.42 217.57 54715.07 88888.00 2015-04-10 10:32:57.125 100 12534.38 217.55 54715.10 88888.00 2015-04-10 10:32:57.250 100 12534.42 217.57 54715.10 88888.00 2015-04-10 10:32:57.375 100 12534.42 217.60 54715.10 88888.00 2015-04-10 10:32:57.500 100 12534.38 217.60 54715.10 88888.00 2015-04-10 10:32:57.625 100 12534.38 217.62 54715.12 88888.00 2015-04-10 10:32:57.750 100 12534.45 217.65 54715.12 88888.00 2015-04-10 10:32:57.875 100 12534.42 217.65 54715.07 88888.00 2015-04-10 10:32:58.000 100 12534.40 217.62 54715.07 88888.00 2015-04-10 10:32:58.125 100 12534.40 217.65 54715.12 88888.00 2015-04-10 10:32:58.250 100 12534.33 217.65 54715.15 88888.00 2015-04-10 10:32:58.375 100 12534.42 217.68 54715.10 88888.00 2015-04-10 10:32:58.500 100 12534.42 217.70 54715.12 88888.00 2015-04-10 10:32:58.625 100 12534.45 217.70 54715.12 88888.00 2015-04-10 10:32:58.750 100 12534.42 217.70 54715.10 88888.00 2015-04-10 10:32:58.875 100 12534.45 217.70 54715.10 88888.00 2015-04-10 10:32:59.000 100 12534.45 217.70 54715.07 88888.00 2015-04-10 10:32:59.125 100 12534.38 217.72 54715.10 88888.00 2015-04-10 10:32:59.250 100 12534.40 217.75 54715.07 88888.00 2015-04-10 10:32:59.375 100 12534.42 217.78 54715.10 88888.00 2015-04-10 10:32:59.500 100 12534.42 217.78 54715.10 88888.00 2015-04-10 10:32:59.625 100 12534.42 217.78 54715.10 88888.00 2015-04-10 10:32:59.750 100 12534.40 217.78 54715.10 88888.00 2015-04-10 10:32:59.875 100 12534.40 217.80 54715.10 88888.00 2015-04-10 10:33:00.000 100 12534.40 217.80 54715.10 88888.00 2015-04-10 10:33:00.125 100 12534.40 217.82 54715.10 88888.00 2015-04-10 10:33:00.250 100 12534.40 217.80 54715.12 88888.00 2015-04-10 10:33:00.375 100 12534.42 217.78 54715.10 88888.00 2015-04-10 10:33:00.500 100 12534.42 217.82 54715.07 88888.00 2015-04-10 10:33:00.625 100 12534.40 217.85 54715.10 88888.00 2015-04-10 10:33:00.750 100 12534.38 217.85 54715.10 88888.00 2015-04-10 10:33:00.875 100 12534.40 217.85 54715.10 88888.00 2015-04-10 10:33:01.000 100 12534.40 217.90 54715.12 88888.00 2015-04-10 10:33:01.125 100 12534.40 217.88 54715.10 88888.00 2015-04-10 10:33:01.250 100 12534.42 217.88 54715.07 88888.00 2015-04-10 10:33:01.375 100 12534.45 217.88 54715.07 88888.00 2015-04-10 10:33:01.500 100 12534.45 217.93 54715.07 88888.00 2015-04-10 10:33:01.625 100 12534.45 217.95 54715.07 88888.00 2015-04-10 10:33:01.750 100 12534.42 217.95 54715.07 88888.00 2015-04-10 10:33:01.875 100 12534.40 217.95 54715.07 88888.00 2015-04-10 10:33:02.000 100 12534.45 217.97 54715.10 88888.00 2015-04-10 10:33:02.125 100 12534.48 217.97 54715.07 88888.00 2015-04-10 10:33:02.250 100 12534.45 217.97 54715.07 88888.00 2015-04-10 10:33:02.375 100 12534.48 218.00 54715.10 88888.00 2015-04-10 10:33:02.500 100 12534.45 218.00 54715.10 88888.00 2015-04-10 10:33:02.625 100 12534.48 218.03 54715.10 88888.00 2015-04-10 10:33:02.750 100 12534.50 218.03 54715.10 88888.00 2015-04-10 10:33:02.875 100 12534.48 218.03 54715.12 88888.00 2015-04-10 10:33:03.000 100 12534.50 218.05 54715.07 88888.00 2015-04-10 10:33:03.125 100 12534.50 218.07 54715.10 88888.00 2015-04-10 10:33:03.250 100 12534.48 218.05 54715.07 88888.00 2015-04-10 10:33:03.375 100 12534.52 218.10 54715.05 88888.00 2015-04-10 10:33:03.500 100 12534.50 218.07 54715.05 88888.00 2015-04-10 10:33:03.625 100 12534.48 218.12 54715.05 88888.00 2015-04-10 10:33:03.750 100 12534.45 218.12 54715.05 88888.00 2015-04-10 10:33:03.875 100 12534.45 218.12 54715.05 88888.00 2015-04-10 10:33:04.000 100 12534.52 218.12 54715.05 88888.00 2015-04-10 10:33:04.125 100 12534.58 218.18 54715.07 88888.00 2015-04-10 10:33:04.250 100 12534.60 218.18 54715.07 88888.00 2015-04-10 10:33:04.375 100 12534.60 218.18 54715.05 88888.00 2015-04-10 10:33:04.500 100 12534.50 218.15 54715.05 88888.00 2015-04-10 10:33:04.625 100 12534.48 218.15 54715.05 88888.00 2015-04-10 10:33:04.750 100 12534.55 218.15 54715.07 88888.00 2015-04-10 10:33:04.875 100 12534.60 218.20 54715.10 88888.00 2015-04-10 10:33:05.000 100 12534.60 218.18 54715.10 88888.00 2015-04-10 10:33:05.125 100 12534.60 218.20 54715.10 88888.00 2015-04-10 10:33:05.250 100 12534.58 218.22 54715.10 88888.00 2015-04-10 10:33:05.375 100 12534.60 218.25 54715.07 88888.00 2015-04-10 10:33:05.500 100 12534.62 218.25 54715.10 88888.00 2015-04-10 10:33:05.625 100 12534.58 218.28 54715.10 88888.00 2015-04-10 10:33:05.750 100 12534.55 218.28 54715.10 88888.00 2015-04-10 10:33:05.875 100 12534.62 218.30 54715.10 88888.00 2015-04-10 10:33:06.000 100 12534.70 218.30 54715.10 88888.00 2015-04-10 10:33:06.125 100 12534.70 218.28 54715.10 88888.00 2015-04-10 10:33:06.250 100 12534.67 218.28 54715.12 88888.00 2015-04-10 10:33:06.375 100 12534.70 218.32 54715.12 88888.00 2015-04-10 10:33:06.500 100 12534.75 218.32 54715.12 88888.00 2015-04-10 10:33:06.625 100 12534.65 218.32 54715.10 88888.00 2015-04-10 10:33:06.750 100 12534.60 218.32 54715.10 88888.00 2015-04-10 10:33:06.875 100 12534.58 218.35 54715.07 88888.00 2015-04-10 10:33:07.000 100 12534.62 218.40 54715.07 88888.00 2015-04-10 10:33:07.125 100 12534.70 218.40 54715.10 88888.00 2015-04-10 10:33:07.250 100 12534.67 218.40 54715.10 88888.00 2015-04-10 10:33:07.375 100 12534.73 218.40 54715.12 88888.00 2015-04-10 10:33:07.500 100 12534.70 218.40 54715.12 88888.00 2015-04-10 10:33:07.625 100 12534.73 218.40 54715.12 88888.00 2015-04-10 10:33:07.750 100 12534.77 218.43 54715.12 88888.00 2015-04-10 10:33:07.875 100 12534.73 218.43 54715.12 88888.00 2015-04-10 10:33:08.000 100 12534.73 218.45 54715.10 88888.00 2015-04-10 10:33:08.125 100 12534.73 218.47 54715.10 88888.00 2015-04-10 10:33:08.250 100 12534.67 218.45 54715.07 88888.00 2015-04-10 10:33:08.375 100 12534.73 218.50 54715.10 88888.00 2015-04-10 10:33:08.500 100 12534.73 218.47 54715.12 88888.00 2015-04-10 10:33:08.625 100 12534.73 218.47 54715.12 88888.00 2015-04-10 10:33:08.750 100 12534.65 218.47 54715.10 88888.00 2015-04-10 10:33:08.875 100 12534.67 218.53 54715.07 88888.00 2015-04-10 10:33:09.000 100 12534.77 218.53 54715.10 88888.00 2015-04-10 10:33:09.125 100 12534.80 218.53 54715.12 88888.00 2015-04-10 10:33:09.250 100 12534.73 218.53 54715.12 88888.00 2015-04-10 10:33:09.375 100 12534.70 218.53 54715.10 88888.00 2015-04-10 10:33:09.500 100 12534.75 218.57 54715.10 88888.00 2015-04-10 10:33:09.625 100 12534.83 218.57 54715.12 88888.00 2015-04-10 10:33:09.750 100 12534.77 218.55 54715.10 88888.00 2015-04-10 10:33:09.875 100 12534.73 218.57 54715.10 88888.00 2015-04-10 10:33:10.000 100 12534.75 218.57 54715.10 88888.00 2015-04-10 10:33:10.125 100 12534.77 218.62 54715.12 88888.00 2015-04-10 10:33:10.250 100 12534.73 218.62 54715.10 88888.00 2015-04-10 10:33:10.375 100 12534.75 218.65 54715.10 88888.00 2015-04-10 10:33:10.500 100 12534.77 218.65 54715.07 88888.00 2015-04-10 10:33:10.625 100 12534.80 218.65 54715.05 88888.00 2015-04-10 10:33:10.750 100 12534.85 218.68 54715.10 88888.00 2015-04-10 10:33:10.875 100 12534.83 218.68 54715.12 88888.00 2015-04-10 10:33:11.000 100 12534.80 218.65 54715.07 88888.00 2015-04-10 10:33:11.125 100 12534.83 218.68 54715.07 88888.00 2015-04-10 10:33:11.250 100 12534.85 218.70 54715.10 88888.00 2015-04-10 10:33:11.375 100 12534.98 218.72 54715.10 88888.00 2015-04-10 10:33:11.500 100 12534.95 218.72 54715.15 88888.00 2015-04-10 10:33:11.625 100 12534.92 218.72 54715.15 88888.00 2015-04-10 10:33:11.750 100 12534.98 218.72 54715.15 88888.00 2015-04-10 10:33:11.875 100 12535.00 218.78 54715.10 88888.00 2015-04-10 10:33:12.000 100 12535.00 218.80 54715.12 88888.00 2015-04-10 10:33:12.125 100 12534.98 218.78 54715.10 88888.00 2015-04-10 10:33:12.250 100 12534.95 218.78 54715.10 88888.00 2015-04-10 10:33:12.375 100 12534.98 218.80 54715.12 88888.00 2015-04-10 10:33:12.500 100 12535.00 218.80 54715.10 88888.00 2015-04-10 10:33:12.625 100 12535.08 218.82 54715.12 88888.00 2015-04-10 10:33:12.750 100 12535.02 218.82 54715.12 88888.00 2015-04-10 10:33:12.875 100 12535.00 218.85 54715.10 88888.00 2015-04-10 10:33:13.000 100 12535.00 218.88 54715.07 88888.00 2015-04-10 10:33:13.125 100 12535.02 218.88 54715.07 88888.00 2015-04-10 10:33:13.250 100 12535.05 218.85 54715.12 88888.00 2015-04-10 10:33:13.375 100 12535.10 218.88 54715.10 88888.00 2015-04-10 10:33:13.500 100 12535.12 218.93 54715.12 88888.00 2015-04-10 10:33:13.625 100 12535.15 218.90 54715.10 88888.00 2015-04-10 10:33:13.750 100 12535.12 218.93 54715.10 88888.00 2015-04-10 10:33:13.875 100 12535.08 218.95 54715.10 88888.00 2015-04-10 10:33:14.000 100 12535.15 218.93 54715.07 88888.00 2015-04-10 10:33:14.125 100 12535.15 218.95 54715.10 88888.00 2015-04-10 10:33:14.250 100 12535.10 218.95 54715.07 88888.00 2015-04-10 10:33:14.375 100 12535.12 218.95 54715.05 88888.00 2015-04-10 10:33:14.500 100 12535.12 218.97 54715.10 88888.00 2015-04-10 10:33:14.625 100 12535.08 219.00 54715.12 88888.00 2015-04-10 10:33:14.750 100 12535.05 219.03 54715.12 88888.00 2015-04-10 10:33:14.875 100 12535.05 219.05 54715.12 88888.00 2015-04-10 10:33:15.000 100 12535.10 219.05 54715.12 88888.00 2015-04-10 10:33:15.125 100 12535.12 219.03 54715.10 88888.00 2015-04-10 10:33:15.250 100 12535.10 219.05 54715.07 88888.00 2015-04-10 10:33:15.375 100 12535.08 219.05 54715.05 88888.00 2015-04-10 10:33:15.500 100 12535.12 219.07 54715.07 88888.00 2015-04-10 10:33:15.625 100 12535.17 219.10 54715.07 88888.00 2015-04-10 10:33:15.750 100 12535.20 219.07 54715.10 88888.00 2015-04-10 10:33:15.875 100 12535.25 219.10 54715.10 88888.00 2015-04-10 10:33:16.000 100 12535.25 219.10 54715.07 88888.00 2015-04-10 10:33:16.125 100 12535.20 219.07 54715.10 88888.00 2015-04-10 10:33:16.250 100 12535.15 219.10 54715.12 88888.00 2015-04-10 10:33:16.375 100 12535.17 219.15 54715.12 88888.00 2015-04-10 10:33:16.500 100 12535.17 219.15 54715.12 88888.00 2015-04-10 10:33:16.625 100 12535.12 219.15 54715.10 88888.00 2015-04-10 10:33:16.750 100 12535.15 219.15 54715.12 88888.00 2015-04-10 10:33:16.875 100 12535.17 219.15 54715.12 88888.00 2015-04-10 10:33:17.000 100 12535.17 219.20 54715.12 88888.00 2015-04-10 10:33:17.125 100 12535.15 219.20 54715.15 88888.00 2015-04-10 10:33:17.250 100 12535.17 219.20 54715.15 88888.00 2015-04-10 10:33:17.375 100 12535.25 219.22 54715.15 88888.00 2015-04-10 10:33:17.500 100 12535.17 219.22 54715.12 88888.00 2015-04-10 10:33:17.625 100 12535.10 219.22 54715.10 88888.00 2015-04-10 10:33:17.750 100 12535.05 219.20 54715.07 88888.00 2015-04-10 10:33:17.875 100 12535.10 219.20 54715.10 88888.00 2015-04-10 10:33:18.000 100 12535.12 219.25 54715.07 88888.00 2015-04-10 10:33:18.125 100 12535.15 219.30 54715.12 88888.00 2015-04-10 10:33:18.250 100 12535.15 219.32 54715.12 88888.00 2015-04-10 10:33:18.375 100 12535.17 219.30 54715.07 88888.00 2015-04-10 10:33:18.500 100 12535.17 219.28 54715.07 88888.00 2015-04-10 10:33:18.625 100 12535.17 219.30 54715.10 88888.00 2015-04-10 10:33:18.750 100 12535.15 219.30 54715.10 88888.00 2015-04-10 10:33:18.875 100 12535.20 219.32 54715.10 88888.00 2015-04-10 10:33:19.000 100 12535.20 219.35 54715.10 88888.00 2015-04-10 10:33:19.125 100 12535.23 219.40 54715.12 88888.00 2015-04-10 10:33:19.250 100 12535.23 219.35 54715.10 88888.00 2015-04-10 10:33:19.375 100 12535.25 219.38 54715.10 88888.00 2015-04-10 10:33:19.500 100 12535.33 219.40 54715.10 88888.00 2015-04-10 10:33:19.625 100 12535.30 219.40 54715.10 88888.00 2015-04-10 10:33:19.750 100 12535.23 219.45 54715.10 88888.00 2015-04-10 10:33:19.875 100 12535.23 219.47 54715.12 88888.00 2015-04-10 10:33:20.000 100 12535.23 219.45 54715.12 88888.00 2015-04-10 10:33:20.125 100 12535.25 219.45 54715.12 88888.00 2015-04-10 10:33:20.250 100 12535.20 219.43 54715.12 88888.00 2015-04-10 10:33:20.375 100 12535.17 219.45 54715.15 88888.00 2015-04-10 10:33:20.500 100 12535.20 219.50 54715.15 88888.00 2015-04-10 10:33:20.625 100 12535.23 219.53 54715.15 88888.00 2015-04-10 10:33:20.750 100 12535.25 219.50 54715.18 88888.00 2015-04-10 10:33:20.875 100 12535.25 219.53 54715.15 88888.00 2015-04-10 10:33:21.000 100 12535.27 219.53 54715.18 88888.00 2015-04-10 10:33:21.125 100 12535.27 219.50 54715.15 88888.00 2015-04-10 10:33:21.250 100 12535.33 219.53 54715.15 88888.00 2015-04-10 10:33:21.375 100 12535.33 219.55 54715.12 88888.00 2015-04-10 10:33:21.500 100 12535.27 219.55 54715.15 88888.00 2015-04-10 10:33:21.625 100 12535.35 219.60 54715.20 88888.00 2015-04-10 10:33:21.750 100 12535.35 219.62 54715.20 88888.00 2015-04-10 10:33:21.875 100 12535.27 219.60 54715.18 88888.00 2015-04-10 10:33:22.000 100 12535.27 219.57 54715.15 88888.00 2015-04-10 10:33:22.125 100 12535.33 219.57 54715.15 88888.00 2015-04-10 10:33:22.250 100 12535.38 219.62 54715.15 88888.00 2015-04-10 10:33:22.375 100 12535.33 219.60 54715.15 88888.00 2015-04-10 10:33:22.500 100 12535.33 219.62 54715.18 88888.00 2015-04-10 10:33:22.625 100 12535.30 219.65 54715.15 88888.00 2015-04-10 10:33:22.750 100 12535.33 219.68 54715.15 88888.00 2015-04-10 10:33:22.875 100 12535.38 219.65 54715.12 88888.00 2015-04-10 10:33:23.000 100 12535.38 219.62 54715.12 88888.00 2015-04-10 10:33:23.125 100 12535.35 219.62 54715.12 88888.00 2015-04-10 10:33:23.250 100 12535.27 219.65 54715.12 88888.00 2015-04-10 10:33:23.375 100 12535.35 219.68 54715.12 88888.00 2015-04-10 10:33:23.500 100 12535.45 219.70 54715.12 88888.00 2015-04-10 10:33:23.625 100 12535.45 219.72 54715.15 88888.00 2015-04-10 10:33:23.750 100 12535.42 219.78 54715.15 88888.00 2015-04-10 10:33:23.875 100 12535.45 219.78 54715.18 88888.00 2015-04-10 10:33:24.000 100 12535.45 219.78 54715.10 88888.00 2015-04-10 10:33:24.125 100 12535.48 219.78 54715.15 88888.00 2015-04-10 10:33:24.250 100 12535.50 219.78 54715.10 88888.00 2015-04-10 10:33:24.375 100 12535.52 219.80 54715.12 88888.00 2015-04-10 10:33:24.500 100 12535.55 219.80 54715.15 88888.00 2015-04-10 10:33:24.625 100 12535.55 219.80 54715.15 88888.00 2015-04-10 10:33:24.750 100 12535.52 219.85 54715.18 88888.00 2015-04-10 10:33:24.875 100 12535.55 219.88 54715.20 88888.00 2015-04-10 10:33:25.000 100 12535.62 219.85 54715.15 88888.00 2015-04-10 10:33:25.125 100 12535.65 219.90 54715.12 88888.00 2015-04-10 10:33:25.250 100 12535.67 219.90 54715.15 88888.00 2015-04-10 10:33:25.375 100 12535.67 219.93 54715.15 88888.00 2015-04-10 10:33:25.500 100 12535.65 219.93 54715.12 88888.00 2015-04-10 10:33:25.625 100 12535.65 219.90 54715.12 88888.00 2015-04-10 10:33:25.750 100 12535.70 219.90 54715.12 88888.00 2015-04-10 10:33:25.875 100 12535.70 219.95 54715.15 88888.00 2015-04-10 10:33:26.000 100 12535.70 219.95 54715.12 88888.00 2015-04-10 10:33:26.125 100 12535.67 220.00 54715.15 88888.00 2015-04-10 10:33:26.250 100 12535.62 219.97 54715.15 88888.00 2015-04-10 10:33:26.375 100 12535.60 219.97 54715.12 88888.00 2015-04-10 10:33:26.500 100 12535.70 220.00 54715.15 88888.00 2015-04-10 10:33:26.625 100 12535.75 220.00 54715.15 88888.00 2015-04-10 10:33:26.750 100 12535.75 220.03 54715.15 88888.00 2015-04-10 10:33:26.875 100 12535.65 220.05 54715.12 88888.00 2015-04-10 10:33:27.000 100 12535.65 220.03 54715.12 88888.00 2015-04-10 10:33:27.125 100 12535.77 220.03 54715.15 88888.00 2015-04-10 10:33:27.250 100 12535.75 220.03 54715.15 88888.00 2015-04-10 10:33:27.375 100 12535.73 220.03 54715.15 88888.00 2015-04-10 10:33:27.500 100 12535.65 220.03 54715.15 88888.00 2015-04-10 10:33:27.625 100 12535.65 220.03 54715.15 88888.00 2015-04-10 10:33:27.750 100 12535.62 220.05 54715.15 88888.00 2015-04-10 10:33:27.875 100 12535.67 220.05 54715.15 88888.00 2015-04-10 10:33:28.000 100 12535.75 220.07 54715.12 88888.00 2015-04-10 10:33:28.125 100 12535.80 220.07 54715.15 88888.00 2015-04-10 10:33:28.250 100 12535.80 220.07 54715.15 88888.00 2015-04-10 10:33:28.375 100 12535.85 220.07 54715.15 88888.00 2015-04-10 10:33:28.500 100 12535.80 220.10 54715.18 88888.00 2015-04-10 10:33:28.625 100 12535.83 220.12 54715.18 88888.00 2015-04-10 10:33:28.750 100 12535.85 220.18 54715.15 88888.00 2015-04-10 10:33:28.875 100 12535.85 220.15 54715.15 88888.00 2015-04-10 10:33:29.000 100 12535.83 220.12 54715.15 88888.00 2015-04-10 10:33:29.125 100 12535.83 220.15 54715.18 88888.00 2015-04-10 10:33:29.250 100 12535.80 220.15 54715.18 88888.00 2015-04-10 10:33:29.375 100 12535.88 220.15 54715.18 88888.00 2015-04-10 10:33:29.500 100 12535.92 220.18 54715.15 88888.00 2015-04-10 10:33:29.625 100 12535.95 220.18 54715.10 88888.00 2015-04-10 10:33:29.750 100 12535.95 220.22 54715.12 88888.00 2015-04-10 10:33:29.875 100 12535.95 220.22 54715.12 88888.00 2015-04-10 10:33:30.000 100 12535.98 220.22 54715.10 88888.00 2015-04-10 10:33:30.125 100 12535.98 220.20 54715.12 88888.00 2015-04-10 10:33:30.250 100 12535.92 220.20 54715.12 88888.00 2015-04-10 10:33:30.375 100 12535.95 220.22 54715.15 88888.00 2015-04-10 10:33:30.500 100 12535.95 220.25 54715.18 88888.00 2015-04-10 10:33:30.625 100 12535.92 220.28 54715.18 88888.00 2015-04-10 10:33:30.750 100 12535.95 220.32 54715.20 88888.00 2015-04-10 10:33:30.875 100 12535.92 220.32 54715.18 88888.00 2015-04-10 10:33:31.000 100 12535.98 220.32 54715.15 88888.00 2015-04-10 10:33:31.125 100 12535.95 220.30 54715.15 88888.00 2015-04-10 10:33:31.250 100 12535.90 220.28 54715.12 88888.00 2015-04-10 10:33:31.375 100 12535.90 220.28 54715.12 88888.00 2015-04-10 10:33:31.500 100 12535.90 220.32 54715.15 88888.00 2015-04-10 10:33:31.625 100 12535.98 220.40 54715.18 88888.00 2015-04-10 10:33:31.750 100 12536.05 220.40 54715.20 88888.00 2015-04-10 10:33:31.875 100 12536.05 220.40 54715.18 88888.00 2015-04-10 10:33:32.000 100 12536.02 220.40 54715.15 88888.00 2015-04-10 10:33:32.125 100 12535.98 220.40 54715.20 88888.00 2015-04-10 10:33:32.250 100 12535.92 220.43 54715.18 88888.00 2015-04-10 10:33:32.375 100 12535.98 220.40 54715.15 88888.00 2015-04-10 10:33:32.500 100 12536.02 220.43 54715.15 88888.00 2015-04-10 10:33:32.625 100 12536.05 220.40 54715.18 88888.00 2015-04-10 10:33:32.750 100 12536.10 220.45 54715.18 88888.00 2015-04-10 10:33:32.875 100 12536.02 220.47 54715.18 88888.00 2015-04-10 10:33:33.000 100 12535.98 220.47 54715.18 88888.00 2015-04-10 10:33:33.125 100 12536.00 220.45 54715.20 88888.00 2015-04-10 10:33:33.250 100 12535.95 220.45 54715.20 88888.00 2015-04-10 10:33:33.375 100 12536.00 220.50 54715.20 88888.00 2015-04-10 10:33:33.500 100 12536.00 220.53 54715.22 88888.00 2015-04-10 10:33:33.625 100 12536.05 220.53 54715.20 88888.00 2015-04-10 10:33:33.750 100 12536.10 220.55 54715.20 88888.00 2015-04-10 10:33:33.875 100 12536.08 220.53 54715.20 88888.00 2015-04-10 10:33:34.000 100 12536.08 220.55 54715.18 88888.00 2015-04-10 10:33:34.125 100 12536.08 220.55 54715.20 88888.00 2015-04-10 10:33:34.250 100 12536.02 220.57 54715.20 88888.00 2015-04-10 10:33:34.375 100 12536.02 220.60 54715.18 88888.00 2015-04-10 10:33:34.500 100 12536.08 220.57 54715.20 88888.00 2015-04-10 10:33:34.625 100 12536.10 220.60 54715.18 88888.00 2015-04-10 10:33:34.750 100 12536.08 220.62 54715.18 88888.00 2015-04-10 10:33:34.875 100 12536.08 220.65 54715.18 88888.00 2015-04-10 10:33:35.000 100 12536.10 220.65 54715.18 88888.00 2015-04-10 10:33:35.125 100 12536.08 220.68 54715.20 88888.00 2015-04-10 10:33:35.250 100 12536.02 220.68 54715.22 88888.00 2015-04-10 10:33:35.375 100 12536.05 220.68 54715.20 88888.00 2015-04-10 10:33:35.500 100 12536.08 220.72 54715.18 88888.00 2015-04-10 10:33:35.625 100 12536.10 220.72 54715.20 88888.00 2015-04-10 10:33:35.750 100 12536.10 220.70 54715.20 88888.00 2015-04-10 10:33:35.875 100 12536.05 220.68 54715.18 88888.00 2015-04-10 10:33:36.000 100 12536.15 220.68 54715.20 88888.00 2015-04-10 10:33:36.125 100 12536.20 220.70 54715.20 88888.00 2015-04-10 10:33:36.250 100 12536.15 220.72 54715.20 88888.00 2015-04-10 10:33:36.375 100 12536.15 220.75 54715.18 88888.00 2015-04-10 10:33:36.500 100 12536.10 220.72 54715.15 88888.00 2015-04-10 10:33:36.625 100 12536.17 220.75 54715.18 88888.00 2015-04-10 10:33:36.750 100 12536.25 220.72 54715.22 88888.00 2015-04-10 10:33:36.875 100 12536.25 220.75 54715.22 88888.00 2015-04-10 10:33:37.000 100 12536.23 220.75 54715.20 88888.00 2015-04-10 10:33:37.125 100 12536.23 220.75 54715.20 88888.00 2015-04-10 10:33:37.250 100 12536.15 220.75 54715.22 88888.00 2015-04-10 10:33:37.375 100 12536.17 220.80 54715.22 88888.00 2015-04-10 10:33:37.500 100 12536.23 220.80 54715.22 88888.00 2015-04-10 10:33:37.625 100 12536.25 220.82 54715.22 88888.00 2015-04-10 10:33:37.750 100 12536.20 220.80 54715.22 88888.00 2015-04-10 10:33:37.875 100 12536.25 220.80 54715.20 88888.00 2015-04-10 10:33:38.000 100 12536.30 220.80 54715.18 88888.00 2015-04-10 10:33:38.125 100 12536.30 220.82 54715.22 88888.00 2015-04-10 10:33:38.250 100 12536.30 220.82 54715.25 88888.00 2015-04-10 10:33:38.375 100 12536.35 220.85 54715.22 88888.00 2015-04-10 10:33:38.500 100 12536.35 220.82 54715.22 88888.00 2015-04-10 10:33:38.625 100 12536.35 220.82 54715.22 88888.00 2015-04-10 10:33:38.750 100 12536.30 220.85 54715.22 88888.00 2015-04-10 10:33:38.875 100 12536.30 220.85 54715.22 88888.00 2015-04-10 10:33:39.000 100 12536.33 220.88 54715.25 88888.00 2015-04-10 10:33:39.125 100 12536.33 220.88 54715.22 88888.00 2015-04-10 10:33:39.250 100 12536.30 220.90 54715.25 88888.00 2015-04-10 10:33:39.375 100 12536.35 220.90 54715.22 88888.00 2015-04-10 10:33:39.500 100 12536.45 220.90 54715.22 88888.00 2015-04-10 10:33:39.625 100 12536.50 220.90 54715.22 88888.00 2015-04-10 10:33:39.750 100 12536.45 220.90 54715.20 88888.00 2015-04-10 10:33:39.875 100 12536.45 220.90 54715.20 88888.00 2015-04-10 10:33:40.000 100 12536.52 220.90 54715.22 88888.00 2015-04-10 10:33:40.125 100 12536.45 220.95 54715.18 88888.00 2015-04-10 10:33:40.250 100 12536.35 220.93 54715.18 88888.00 2015-04-10 10:33:40.375 100 12536.38 220.95 54715.20 88888.00 2015-04-10 10:33:40.500 100 12536.45 220.97 54715.25 88888.00 2015-04-10 10:33:40.625 100 12536.50 220.97 54715.22 88888.00 2015-04-10 10:33:40.750 100 12536.50 220.97 54715.22 88888.00 2015-04-10 10:33:40.875 100 12536.50 221.03 54715.22 88888.00 2015-04-10 10:33:41.000 100 12536.58 221.05 54715.25 88888.00 2015-04-10 10:33:41.125 100 12536.50 221.07 54715.28 88888.00 2015-04-10 10:33:41.250 100 12536.38 221.05 54715.28 88888.00 2015-04-10 10:33:41.375 100 12536.38 221.05 54715.22 88888.00 2015-04-10 10:33:41.500 100 12536.40 221.05 54715.22 88888.00 2015-04-10 10:33:41.625 100 12536.38 221.05 54715.22 88888.00 2015-04-10 10:33:41.750 100 12536.42 221.05 54715.25 88888.00 2015-04-10 10:33:41.875 100 12536.50 221.07 54715.25 88888.00 2015-04-10 10:33:42.000 100 12536.50 221.05 54715.22 88888.00 2015-04-10 10:33:42.125 100 12536.40 221.05 54715.20 88888.00 2015-04-10 10:33:42.250 100 12536.40 221.07 54715.20 88888.00 2015-04-10 10:33:42.375 100 12536.50 221.10 54715.25 88888.00 2015-04-10 10:33:42.500 100 12536.52 221.12 54715.22 88888.00 2015-04-10 10:33:42.625 100 12536.55 221.12 54715.25 88888.00 2015-04-10 10:33:42.750 100 12536.55 221.12 54715.25 88888.00 2015-04-10 10:33:42.875 100 12536.55 221.10 54715.25 88888.00 2015-04-10 10:33:43.000 100 12536.58 221.10 54715.20 88888.00 2015-04-10 10:33:43.125 100 12536.58 221.12 54715.22 88888.00 2015-04-10 10:33:43.250 100 12536.58 221.15 54715.25 88888.00 2015-04-10 10:33:43.375 100 12536.60 221.18 54715.25 88888.00 2015-04-10 10:33:43.500 100 12536.62 221.20 54715.22 88888.00 2015-04-10 10:33:43.625 100 12536.62 221.18 54715.22 88888.00 2015-04-10 10:33:43.750 100 12536.60 221.15 54715.20 88888.00 2015-04-10 10:33:43.875 100 12536.60 221.20 54715.25 88888.00 2015-04-10 10:33:44.000 100 12536.58 221.20 54715.22 88888.00 2015-04-10 10:33:44.125 100 12536.58 221.22 54715.22 88888.00 2015-04-10 10:33:44.250 100 12536.58 221.22 54715.25 88888.00 2015-04-10 10:33:44.375 100 12536.65 221.25 54715.22 88888.00 2015-04-10 10:33:44.500 100 12536.70 221.25 54715.22 88888.00 2015-04-10 10:33:44.625 100 12536.67 221.28 54715.20 88888.00 2015-04-10 10:33:44.750 100 12536.58 221.28 54715.20 88888.00 2015-04-10 10:33:44.875 100 12536.58 221.28 54715.22 88888.00 2015-04-10 10:33:45.000 100 12536.60 221.28 54715.22 88888.00 2015-04-10 10:33:45.125 100 12536.58 221.30 54715.22 88888.00 2015-04-10 10:33:45.250 100 12536.62 221.30 54715.20 88888.00 2015-04-10 10:33:45.375 100 12536.70 221.30 54715.20 88888.00 2015-04-10 10:33:45.500 100 12536.65 221.32 54715.20 88888.00 2015-04-10 10:33:45.625 100 12536.60 221.32 54715.22 88888.00 2015-04-10 10:33:45.750 100 12536.62 221.32 54715.22 88888.00 2015-04-10 10:33:45.875 100 12536.62 221.32 54715.20 88888.00 2015-04-10 10:33:46.000 100 12536.58 221.32 54715.20 88888.00 2015-04-10 10:33:46.125 100 12536.58 221.35 54715.18 88888.00 2015-04-10 10:33:46.250 100 12536.65 221.38 54715.20 88888.00 2015-04-10 10:33:46.375 100 12536.73 221.35 54715.18 88888.00 2015-04-10 10:33:46.500 100 12536.75 221.38 54715.20 88888.00 2015-04-10 10:33:46.625 100 12536.73 221.40 54715.20 88888.00 2015-04-10 10:33:46.750 100 12536.73 221.38 54715.20 88888.00 2015-04-10 10:33:46.875 100 12536.65 221.40 54715.20 88888.00 2015-04-10 10:33:47.000 100 12536.65 221.43 54715.22 88888.00 2015-04-10 10:33:47.125 100 12536.70 221.45 54715.25 88888.00 2015-04-10 10:33:47.250 100 12536.73 221.43 54715.22 88888.00 2015-04-10 10:33:47.375 100 12536.77 221.43 54715.20 88888.00 2015-04-10 10:33:47.500 100 12536.75 221.43 54715.22 88888.00 2015-04-10 10:33:47.625 100 12536.73 221.45 54715.25 88888.00 2015-04-10 10:33:47.750 100 12536.67 221.47 54715.25 88888.00 2015-04-10 10:33:47.875 100 12536.65 221.50 54715.28 88888.00 2015-04-10 10:33:48.000 100 12536.65 221.47 54715.22 88888.00 2015-04-10 10:33:48.125 100 12536.70 221.50 54715.25 88888.00 2015-04-10 10:33:48.250 100 12536.67 221.47 54715.25 88888.00 2015-04-10 10:33:48.375 100 12536.70 221.47 54715.25 88888.00 2015-04-10 10:33:48.500 100 12536.70 221.50 54715.25 88888.00 2015-04-10 10:33:48.625 100 12536.77 221.55 54715.28 88888.00 2015-04-10 10:33:48.750 100 12536.80 221.57 54715.28 88888.00 2015-04-10 10:33:48.875 100 12536.73 221.53 54715.25 88888.00 2015-04-10 10:33:49.000 100 12536.65 221.55 54715.22 88888.00 2015-04-10 10:33:49.125 100 12536.67 221.55 54715.28 88888.00 2015-04-10 10:33:49.250 100 12536.67 221.53 54715.28 88888.00 2015-04-10 10:33:49.375 100 12536.67 221.53 54715.28 88888.00 2015-04-10 10:33:49.500 100 12536.67 221.57 54715.28 88888.00 2015-04-10 10:33:49.625 100 12536.73 221.57 54715.28 88888.00 2015-04-10 10:33:49.750 100 12536.77 221.60 54715.30 88888.00 2015-04-10 10:33:49.875 100 12536.75 221.62 54715.32 88888.00 2015-04-10 10:33:50.000 100 12536.80 221.60 54715.28 88888.00 2015-04-10 10:33:50.125 100 12536.80 221.62 54715.28 88888.00 2015-04-10 10:33:50.250 100 12536.80 221.62 54715.28 88888.00 2015-04-10 10:33:50.375 100 12536.85 221.62 54715.28 88888.00 2015-04-10 10:33:50.500 100 12536.88 221.65 54715.32 88888.00 2015-04-10 10:33:50.625 100 12536.88 221.65 54715.30 88888.00 2015-04-10 10:33:50.750 100 12536.85 221.65 54715.30 88888.00 2015-04-10 10:33:50.875 100 12536.80 221.65 54715.28 88888.00 2015-04-10 10:33:51.000 100 12536.80 221.68 54715.32 88888.00 2015-04-10 10:33:51.125 100 12536.75 221.68 54715.32 88888.00 2015-04-10 10:33:51.250 100 12536.73 221.68 54715.28 88888.00 2015-04-10 10:33:51.375 100 12536.80 221.70 54715.28 88888.00 2015-04-10 10:33:51.500 100 12536.83 221.72 54715.28 88888.00 2015-04-10 10:33:51.625 100 12536.83 221.72 54715.28 88888.00 2015-04-10 10:33:51.750 100 12536.75 221.70 54715.28 88888.00 2015-04-10 10:33:51.875 100 12536.77 221.70 54715.25 88888.00 2015-04-10 10:33:52.000 100 12536.80 221.70 54715.28 88888.00 2015-04-10 10:33:52.125 100 12536.83 221.72 54715.30 88888.00 2015-04-10 10:33:52.250 100 12536.83 221.75 54715.30 88888.00 2015-04-10 10:33:52.375 100 12536.85 221.75 54715.30 88888.00 2015-04-10 10:33:52.500 100 12536.83 221.75 54715.28 88888.00 2015-04-10 10:33:52.625 100 12536.77 221.78 54715.28 88888.00 2015-04-10 10:33:52.750 100 12536.77 221.78 54715.28 88888.00 2015-04-10 10:33:52.875 100 12536.77 221.78 54715.25 88888.00 2015-04-10 10:33:53.000 100 12536.83 221.75 54715.25 88888.00 2015-04-10 10:33:53.125 100 12536.88 221.78 54715.25 88888.00 2015-04-10 10:33:53.250 100 12536.85 221.80 54715.25 88888.00 2015-04-10 10:33:53.375 100 12536.85 221.80 54715.22 88888.00 2015-04-10 10:33:53.500 100 12536.83 221.80 54715.25 88888.00 2015-04-10 10:33:53.625 100 12536.83 221.82 54715.28 88888.00 2015-04-10 10:33:53.750 100 12536.83 221.85 54715.28 88888.00 2015-04-10 10:33:53.875 100 12536.83 221.82 54715.28 88888.00 2015-04-10 10:33:54.000 100 12536.85 221.85 54715.25 88888.00 2015-04-10 10:33:54.125 100 12536.90 221.85 54715.25 88888.00 2015-04-10 10:33:54.250 100 12536.90 221.85 54715.28 88888.00 2015-04-10 10:33:54.375 100 12536.92 221.88 54715.28 88888.00 2015-04-10 10:33:54.500 100 12536.92 221.88 54715.28 88888.00 2015-04-10 10:33:54.625 100 12536.98 221.93 54715.30 88888.00 2015-04-10 10:33:54.750 100 12536.95 221.88 54715.28 88888.00 2015-04-10 10:33:54.875 100 12536.90 221.88 54715.25 88888.00 2015-04-10 10:33:55.000 100 12536.88 221.88 54715.22 88888.00 2015-04-10 10:33:55.125 100 12536.85 221.90 54715.28 88888.00 2015-04-10 10:33:55.250 100 12536.90 221.93 54715.28 88888.00 2015-04-10 10:33:55.375 100 12537.02 221.93 54715.25 88888.00 2015-04-10 10:33:55.500 100 12537.02 221.95 54715.25 88888.00 2015-04-10 10:33:55.625 100 12537.02 221.95 54715.28 88888.00 2015-04-10 10:33:55.750 100 12536.98 221.95 54715.30 88888.00 2015-04-10 10:33:55.875 100 12536.98 221.97 54715.30 88888.00 2015-04-10 10:33:56.000 100 12537.02 222.00 54715.30 88888.00 2015-04-10 10:33:56.125 100 12537.10 222.00 54715.30 88888.00 2015-04-10 10:33:56.250 100 12537.05 221.97 54715.30 88888.00 2015-04-10 10:33:56.375 100 12537.00 222.00 54715.28 88888.00 2015-04-10 10:33:56.500 100 12536.98 222.00 54715.28 88888.00 2015-04-10 10:33:56.625 100 12537.00 222.05 54715.30 88888.00 2015-04-10 10:33:56.750 100 12537.02 222.05 54715.32 88888.00 2015-04-10 10:33:56.875 100 12537.10 222.05 54715.32 88888.00 2015-04-10 10:33:57.000 100 12537.08 222.03 54715.28 88888.00 2015-04-10 10:33:57.125 100 12537.00 222.00 54715.28 88888.00 2015-04-10 10:33:57.250 100 12537.05 222.03 54715.30 88888.00 2015-04-10 10:33:57.375 100 12537.08 222.05 54715.30 88888.00 2015-04-10 10:33:57.500 100 12537.08 222.07 54715.30 88888.00 2015-04-10 10:33:57.625 100 12537.05 222.07 54715.30 88888.00 2015-04-10 10:33:57.750 100 12536.98 222.07 54715.30 88888.00 2015-04-10 10:33:57.875 100 12537.00 222.07 54715.30 88888.00 2015-04-10 10:33:58.000 100 12537.08 222.07 54715.28 88888.00 2015-04-10 10:33:58.125 100 12537.10 222.07 54715.30 88888.00 2015-04-10 10:33:58.250 100 12537.10 222.07 54715.30 88888.00 2015-04-10 10:33:58.375 100 12537.12 222.10 54715.28 88888.00 2015-04-10 10:33:58.500 100 12537.12 222.10 54715.28 88888.00 2015-04-10 10:33:58.625 100 12537.17 222.12 54715.25 88888.00 2015-04-10 10:33:58.750 100 12537.15 222.12 54715.28 88888.00 2015-04-10 10:33:58.875 100 12537.20 222.12 54715.28 88888.00 2015-04-10 10:33:59.000 100 12537.25 222.12 54715.28 88888.00 2015-04-10 10:33:59.125 100 12537.27 222.12 54715.25 88888.00 2015-04-10 10:33:59.250 100 12537.23 222.12 54715.28 88888.00 2015-04-10 10:33:59.375 100 12537.27 222.15 54715.28 88888.00 2015-04-10 10:33:59.500 100 12537.25 222.12 54715.30 88888.00 2015-04-10 10:33:59.625 100 12537.23 222.12 54715.28 88888.00 2015-04-10 10:33:59.750 100 12537.20 222.20 54715.28 88888.00 2015-04-10 10:33:59.875 100 12537.23 222.20 54715.30 88888.00 2015-04-10 10:34:00.000 100 12537.30 222.18 54715.30 88888.00 2015-04-10 10:34:00.125 100 12537.33 222.18 54715.30 88888.00 2015-04-10 10:34:00.250 100 12537.20 222.18 54715.30 88888.00 2015-04-10 10:34:00.375 100 12537.15 222.20 54715.25 88888.00 2015-04-10 10:34:00.500 100 12537.15 222.22 54715.28 88888.00 2015-04-10 10:34:00.625 100 12537.25 222.20 54715.28 88888.00 2015-04-10 10:34:00.750 100 12537.25 222.20 54715.32 88888.00 2015-04-10 10:34:00.875 100 12537.27 222.20 54715.30 88888.00 2015-04-10 10:34:01.000 100 12537.25 222.20 54715.28 88888.00 2015-04-10 10:34:01.125 100 12537.25 222.22 54715.30 88888.00 2015-04-10 10:34:01.250 100 12537.25 222.22 54715.30 88888.00 2015-04-10 10:34:01.375 100 12537.27 222.25 54715.28 88888.00 2015-04-10 10:34:01.500 100 12537.27 222.28 54715.30 88888.00 2015-04-10 10:34:01.625 100 12537.23 222.30 54715.30 88888.00 2015-04-10 10:34:01.750 100 12537.17 222.28 54715.30 88888.00 2015-04-10 10:34:01.875 100 12537.17 222.25 54715.28 88888.00 2015-04-10 10:34:02.000 100 12537.15 222.30 54715.28 88888.00 2015-04-10 10:34:02.125 100 12537.23 222.32 54715.30 88888.00 2015-04-10 10:34:02.250 100 12537.23 222.30 54715.30 88888.00 2015-04-10 10:34:02.375 100 12537.27 222.30 54715.30 88888.00 2015-04-10 10:34:02.500 100 12537.30 222.30 54715.30 88888.00 2015-04-10 10:34:02.625 100 12537.33 222.30 54715.28 88888.00 2015-04-10 10:34:02.750 100 12537.35 222.32 54715.30 88888.00 2015-04-10 10:34:02.875 100 12537.25 222.32 54715.32 88888.00 2015-04-10 10:34:03.000 100 12537.23 222.32 54715.30 88888.00 2015-04-10 10:34:03.125 100 12537.20 222.30 54715.30 88888.00 2015-04-10 10:34:03.250 100 12537.25 222.32 54715.32 88888.00 2015-04-10 10:34:03.375 100 12537.33 222.35 54715.32 88888.00 2015-04-10 10:34:03.500 100 12537.30 222.35 54715.35 88888.00 2015-04-10 10:34:03.625 100 12537.23 222.35 54715.32 88888.00 2015-04-10 10:34:03.750 100 12537.25 222.40 54715.32 88888.00 2015-04-10 10:34:03.875 100 12537.23 222.40 54715.35 88888.00 2015-04-10 10:34:04.000 100 12537.25 222.40 54715.30 88888.00 2015-04-10 10:34:04.125 100 12537.25 222.40 54715.28 88888.00 2015-04-10 10:34:04.250 100 12537.25 222.38 54715.30 88888.00 2015-04-10 10:34:04.375 100 12537.30 222.38 54715.30 88888.00 2015-04-10 10:34:04.500 100 12537.38 222.40 54715.30 88888.00 2015-04-10 10:34:04.625 100 12537.38 222.40 54715.30 88888.00 2015-04-10 10:34:04.750 100 12537.33 222.43 54715.30 88888.00 2015-04-10 10:34:04.875 100 12537.27 222.43 54715.30 88888.00 2015-04-10 10:34:05.000 100 12537.25 222.40 54715.30 88888.00 2015-04-10 10:34:05.125 100 12537.23 222.40 54715.30 88888.00 2015-04-10 10:34:05.250 100 12537.20 222.43 54715.32 88888.00 2015-04-10 10:34:05.375 100 12537.30 222.43 54715.32 88888.00 2015-04-10 10:34:05.500 100 12537.33 222.40 54715.32 88888.00 2015-04-10 10:34:05.625 100 12537.38 222.45 54715.32 88888.00 2015-04-10 10:34:05.750 100 12537.38 222.45 54715.32 88888.00 2015-04-10 10:34:05.875 100 12537.42 222.47 54715.32 88888.00 2015-04-10 10:34:06.000 100 12537.40 222.47 54715.30 88888.00 2015-04-10 10:34:06.125 100 12537.33 222.47 54715.28 88888.00 2015-04-10 10:34:06.250 100 12537.30 222.47 54715.32 88888.00 2015-04-10 10:34:06.375 100 12537.40 222.53 54715.30 88888.00 2015-04-10 10:34:06.500 100 12537.42 222.53 54715.32 88888.00 2015-04-10 10:34:06.625 100 12537.38 222.55 54715.32 88888.00 2015-04-10 10:34:06.750 100 12537.42 222.57 54715.32 88888.00 2015-04-10 10:34:06.875 100 12537.45 222.53 54715.32 88888.00 2015-04-10 10:34:07.000 100 12537.50 222.55 54715.32 88888.00 2015-04-10 10:34:07.125 100 12537.45 222.57 54715.35 88888.00 2015-04-10 10:34:07.250 100 12537.45 222.55 54715.35 88888.00 2015-04-10 10:34:07.375 100 12537.52 222.57 54715.35 88888.00 2015-04-10 10:34:07.500 100 12537.55 222.62 54715.35 88888.00 2015-04-10 10:34:07.625 100 12537.52 222.60 54715.35 88888.00 2015-04-10 10:34:07.750 100 12537.45 222.62 54715.32 88888.00 2015-04-10 10:34:07.875 100 12537.45 222.60 54715.30 88888.00 2015-04-10 10:34:08.000 100 12537.50 222.60 54715.30 88888.00 2015-04-10 10:34:08.125 100 12537.58 222.60 54715.32 88888.00 2015-04-10 10:34:08.250 100 12537.60 222.60 54715.38 88888.00 2015-04-10 10:34:08.375 100 12537.60 222.62 54715.38 88888.00 2015-04-10 10:34:08.500 100 12537.55 222.62 54715.35 88888.00 2015-04-10 10:34:08.625 100 12537.58 222.60 54715.32 88888.00 2015-04-10 10:34:08.750 100 12537.58 222.60 54715.35 88888.00 2015-04-10 10:34:08.875 100 12537.55 222.62 54715.35 88888.00 2015-04-10 10:34:09.000 100 12537.60 222.65 54715.35 88888.00 2015-04-10 10:34:09.125 100 12537.60 222.68 54715.35 88888.00 2015-04-10 10:34:09.250 100 12537.60 222.65 54715.35 88888.00 2015-04-10 10:34:09.375 100 12537.62 222.68 54715.38 88888.00 2015-04-10 10:34:09.500 100 12537.55 222.68 54715.35 88888.00 2015-04-10 10:34:09.625 100 12537.55 222.70 54715.38 88888.00 2015-04-10 10:34:09.750 100 12537.52 222.72 54715.38 88888.00 2015-04-10 10:34:09.875 100 12537.52 222.72 54715.38 88888.00 2015-04-10 10:34:10.000 100 12537.52 222.72 54715.35 88888.00 2015-04-10 10:34:10.125 100 12537.45 222.72 54715.35 88888.00 2015-04-10 10:34:10.250 100 12537.40 222.70 54715.35 88888.00 2015-04-10 10:34:10.375 100 12537.50 222.72 54715.38 88888.00 2015-04-10 10:34:10.500 100 12537.58 222.75 54715.40 88888.00 2015-04-10 10:34:10.625 100 12537.60 222.75 54715.38 88888.00 2015-04-10 10:34:10.750 100 12537.62 222.75 54715.38 88888.00 2015-04-10 10:34:10.875 100 12537.60 222.72 54715.35 88888.00 2015-04-10 10:34:11.000 100 12537.55 222.75 54715.35 88888.00 2015-04-10 10:34:11.125 100 12537.60 222.75 54715.35 88888.00 2015-04-10 10:34:11.250 100 12537.58 222.75 54715.38 88888.00 2015-04-10 10:34:11.375 100 12537.58 222.78 54715.40 88888.00 2015-04-10 10:34:11.500 100 12537.62 222.80 54715.40 88888.00 2015-04-10 10:34:11.625 100 12537.65 222.80 54715.40 88888.00 2015-04-10 10:34:11.750 100 12537.65 222.80 54715.40 88888.00 2015-04-10 10:34:11.875 100 12537.62 222.82 54715.38 88888.00 2015-04-10 10:34:12.000 100 12537.65 222.78 54715.38 88888.00 2015-04-10 10:34:12.125 100 12537.65 222.78 54715.38 88888.00 2015-04-10 10:34:12.250 100 12537.62 222.80 54715.38 88888.00 2015-04-10 10:34:12.375 100 12537.62 222.82 54715.35 88888.00 2015-04-10 10:34:12.500 100 12537.62 222.85 54715.35 88888.00 2015-04-10 10:34:12.625 100 12537.65 222.85 54715.38 88888.00 2015-04-10 10:34:12.750 100 12537.62 222.85 54715.38 88888.00 2015-04-10 10:34:12.875 100 12537.62 222.82 54715.38 88888.00 2015-04-10 10:34:13.000 100 12537.65 222.88 54715.35 88888.00 2015-04-10 10:34:13.125 100 12537.67 222.90 54715.38 88888.00 2015-04-10 10:34:13.250 100 12537.67 222.88 54715.38 88888.00 2015-04-10 10:34:13.375 100 12537.67 222.88 54715.38 88888.00 2015-04-10 10:34:13.500 100 12537.73 222.90 54715.38 88888.00 2015-04-10 10:34:13.625 100 12537.67 222.95 54715.35 88888.00 2015-04-10 10:34:13.750 100 12537.65 222.95 54715.35 88888.00 2015-04-10 10:34:13.875 100 12537.65 222.95 54715.38 88888.00 2015-04-10 10:34:14.000 100 12537.62 222.88 54715.38 88888.00 2015-04-10 10:34:14.125 100 12537.60 222.93 54715.38 88888.00 2015-04-10 10:34:14.250 100 12537.60 222.93 54715.38 88888.00 2015-04-10 10:34:14.375 100 12537.62 222.90 54715.35 88888.00 2015-04-10 10:34:14.500 100 12537.65 222.93 54715.38 88888.00 2015-04-10 10:34:14.625 100 12537.65 222.93 54715.38 88888.00 2015-04-10 10:34:14.750 100 12537.65 222.93 54715.35 88888.00 2015-04-10 10:34:14.875 100 12537.62 222.93 54715.32 88888.00 2015-04-10 10:34:15.000 100 12537.65 222.90 54715.32 88888.00 2015-04-10 10:34:15.125 100 12537.67 222.93 54715.35 88888.00 2015-04-10 10:34:15.250 100 12537.62 222.93 54715.38 88888.00 2015-04-10 10:34:15.375 100 12537.60 223.00 54715.40 88888.00 2015-04-10 10:34:15.500 100 12537.55 223.00 54715.40 88888.00 2015-04-10 10:34:15.625 100 12537.58 222.97 54715.35 88888.00 2015-04-10 10:34:15.750 100 12537.60 223.00 54715.38 88888.00 2015-04-10 10:34:15.875 100 12537.60 223.00 54715.38 88888.00 2015-04-10 10:34:16.000 100 12537.58 223.03 54715.38 88888.00 2015-04-10 10:34:16.125 100 12537.58 223.03 54715.43 88888.00 2015-04-10 10:34:16.250 100 12537.62 223.00 54715.40 88888.00 2015-04-10 10:34:16.375 100 12537.65 223.00 54715.43 88888.00 2015-04-10 10:34:16.500 100 12537.62 223.03 54715.40 88888.00 2015-04-10 10:34:16.625 100 12537.60 223.03 54715.40 88888.00 2015-04-10 10:34:16.750 100 12537.65 223.05 54715.40 88888.00 2015-04-10 10:34:16.875 100 12537.67 223.03 54715.38 88888.00 2015-04-10 10:34:17.000 100 12537.67 223.03 54715.35 88888.00 2015-04-10 10:34:17.125 100 12537.73 223.03 54715.40 88888.00 2015-04-10 10:34:17.250 100 12537.75 223.05 54715.40 88888.00 2015-04-10 10:34:17.375 100 12537.75 223.05 54715.38 88888.00 2015-04-10 10:34:17.500 100 12537.75 223.05 54715.40 88888.00 2015-04-10 10:34:17.625 100 12537.83 223.10 54715.38 88888.00 2015-04-10 10:34:17.750 100 12537.88 223.07 54715.38 88888.00 2015-04-10 10:34:17.875 100 12537.88 223.05 54715.38 88888.00 2015-04-10 10:34:18.000 100 12537.83 223.05 54715.38 88888.00 2015-04-10 10:34:18.125 100 12537.80 223.05 54715.38 88888.00 2015-04-10 10:34:18.250 100 12537.77 223.07 54715.38 88888.00 2015-04-10 10:34:18.375 100 12537.75 223.12 54715.38 88888.00 2015-04-10 10:34:18.500 100 12537.77 223.12 54715.40 88888.00 2015-04-10 10:34:18.625 100 12537.80 223.10 54715.38 88888.00 2015-04-10 10:34:18.750 100 12537.85 223.12 54715.40 88888.00 2015-04-10 10:34:18.875 100 12537.80 223.15 54715.40 88888.00 2015-04-10 10:34:19.000 100 12537.80 223.12 54715.38 88888.00 2015-04-10 10:34:19.125 100 12537.83 223.15 54715.40 88888.00 2015-04-10 10:34:19.250 100 12537.83 223.15 54715.43 88888.00 2015-04-10 10:34:19.375 100 12537.90 223.15 54715.43 88888.00 2015-04-10 10:34:19.500 100 12537.90 223.18 54715.45 88888.00 2015-04-10 10:34:19.625 100 12537.90 223.18 54715.43 88888.00 2015-04-10 10:34:19.750 100 12537.85 223.18 54715.38 88888.00 2015-04-10 10:34:19.875 100 12537.77 223.20 54715.40 88888.00 2015-04-10 10:34:20.000 100 12537.80 223.18 54715.40 88888.00 2015-04-10 10:34:20.125 100 12537.83 223.20 54715.40 88888.00 2015-04-10 10:34:20.250 100 12537.83 223.20 54715.43 88888.00 2015-04-10 10:34:20.375 100 12537.85 223.22 54715.40 88888.00 2015-04-10 10:34:20.500 100 12537.85 223.22 54715.40 88888.00 2015-04-10 10:34:20.625 100 12537.85 223.20 54715.40 88888.00 2015-04-10 10:34:20.750 100 12537.83 223.18 54715.43 88888.00 2015-04-10 10:34:20.875 100 12537.83 223.20 54715.43 88888.00 2015-04-10 10:34:21.000 100 12537.88 223.25 54715.43 88888.00 2015-04-10 10:34:21.125 100 12537.85 223.25 54715.43 88888.00 2015-04-10 10:34:21.250 100 12537.80 223.22 54715.43 88888.00 2015-04-10 10:34:21.375 100 12537.80 223.22 54715.40 88888.00 2015-04-10 10:34:21.500 100 12537.80 223.22 54715.40 88888.00 2015-04-10 10:34:21.625 100 12537.80 223.25 54715.38 88888.00 2015-04-10 10:34:21.750 100 12537.85 223.25 54715.40 88888.00 2015-04-10 10:34:21.875 100 12537.88 223.22 54715.43 88888.00 2015-04-10 10:34:22.000 100 12537.88 223.22 54715.43 88888.00 2015-04-10 10:34:22.125 100 12537.83 223.28 54715.45 88888.00 2015-04-10 10:34:22.250 100 12537.77 223.28 54715.45 88888.00 2015-04-10 10:34:22.375 100 12537.88 223.30 54715.45 88888.00 2015-04-10 10:34:22.500 100 12537.88 223.25 54715.43 88888.00 2015-04-10 10:34:22.625 100 12537.88 223.28 54715.43 88888.00 2015-04-10 10:34:22.750 100 12537.75 223.28 54715.43 88888.00 2015-04-10 10:34:22.875 100 12537.73 223.28 54715.40 88888.00 2015-04-10 10:34:23.000 100 12537.83 223.30 54715.40 88888.00 2015-04-10 10:34:23.125 100 12537.80 223.30 54715.43 88888.00 2015-04-10 10:34:23.250 100 12537.70 223.32 54715.43 88888.00 2015-04-10 10:34:23.375 100 12537.73 223.35 54715.43 88888.00 2015-04-10 10:34:23.500 100 12537.73 223.32 54715.45 88888.00 2015-04-10 10:34:23.625 100 12537.77 223.30 54715.45 88888.00 2015-04-10 10:34:23.750 100 12537.73 223.32 54715.40 88888.00 2015-04-10 10:34:23.875 100 12537.73 223.35 54715.40 88888.00 2015-04-10 10:34:24.000 100 12537.83 223.32 54715.40 88888.00 2015-04-10 10:34:24.125 100 12537.85 223.32 54715.43 88888.00 2015-04-10 10:34:24.250 100 12537.77 223.35 54715.43 88888.00 2015-04-10 10:34:24.375 100 12537.73 223.38 54715.40 88888.00 2015-04-10 10:34:24.500 100 12537.67 223.35 54715.43 88888.00 2015-04-10 10:34:24.625 100 12537.70 223.38 54715.43 88888.00 2015-04-10 10:34:24.750 100 12537.80 223.43 54715.45 88888.00 2015-04-10 10:34:24.875 100 12537.75 223.40 54715.43 88888.00 2015-04-10 10:34:25.000 100 12537.67 223.38 54715.40 88888.00 2015-04-10 10:34:25.125 100 12537.67 223.40 54715.43 88888.00 2015-04-10 10:34:25.250 100 12537.70 223.40 54715.43 88888.00 2015-04-10 10:34:25.375 100 12537.73 223.40 54715.40 88888.00 2015-04-10 10:34:25.500 100 12537.70 223.43 54715.43 88888.00 2015-04-10 10:34:25.625 100 12537.67 223.43 54715.40 88888.00 2015-04-10 10:34:25.750 100 12537.75 223.47 54715.45 88888.00 2015-04-10 10:34:25.875 100 12537.77 223.45 54715.45 88888.00 2015-04-10 10:34:26.000 100 12537.85 223.45 54715.43 88888.00 2015-04-10 10:34:26.125 100 12537.88 223.45 54715.43 88888.00 2015-04-10 10:34:26.250 100 12537.83 223.43 54715.43 88888.00 2015-04-10 10:34:26.375 100 12537.88 223.43 54715.40 88888.00 2015-04-10 10:34:26.500 100 12537.98 223.45 54715.43 88888.00 2015-04-10 10:34:26.625 100 12537.92 223.43 54715.45 88888.00 2015-04-10 10:34:26.750 100 12537.90 223.43 54715.47 88888.00 2015-04-10 10:34:26.875 100 12537.92 223.45 54715.47 88888.00 2015-04-10 10:34:27.000 100 12537.98 223.53 54715.47 88888.00 2015-04-10 10:34:27.125 100 12537.98 223.50 54715.45 88888.00 2015-04-10 10:34:27.250 100 12537.95 223.45 54715.45 88888.00 2015-04-10 10:34:27.375 100 12538.00 223.47 54715.45 88888.00 2015-04-10 10:34:27.500 100 12538.00 223.53 54715.47 88888.00 2015-04-10 10:34:27.625 100 12537.98 223.53 54715.45 88888.00 2015-04-10 10:34:27.750 100 12537.95 223.55 54715.47 88888.00 2015-04-10 10:34:27.875 100 12537.95 223.55 54715.45 88888.00 2015-04-10 10:34:28.000 100 12537.95 223.53 54715.45 88888.00 2015-04-10 10:34:28.125 100 12537.98 223.55 54715.45 88888.00 2015-04-10 10:34:28.250 100 12537.98 223.53 54715.47 88888.00 2015-04-10 10:34:28.375 100 12538.02 223.57 54715.47 88888.00 2015-04-10 10:34:28.500 100 12538.05 223.57 54715.50 88888.00 2015-04-10 10:34:28.625 100 12538.02 223.55 54715.53 88888.00 2015-04-10 10:34:28.750 100 12538.02 223.57 54715.50 88888.00 2015-04-10 10:34:28.875 100 12538.05 223.62 54715.47 88888.00 2015-04-10 10:34:29.000 100 12538.02 223.60 54715.43 88888.00 2015-04-10 10:34:29.125 100 12537.92 223.57 54715.43 88888.00 2015-04-10 10:34:29.250 100 12537.83 223.57 54715.45 88888.00 2015-04-10 10:34:29.375 100 12537.88 223.60 54715.43 88888.00 2015-04-10 10:34:29.500 100 12537.90 223.57 54715.43 88888.00 2015-04-10 10:34:29.625 100 12537.88 223.55 54715.45 88888.00 2015-04-10 10:34:29.750 100 12537.92 223.62 54715.47 88888.00 2015-04-10 10:34:29.875 100 12538.00 223.65 54715.47 88888.00 2015-04-10 10:34:30.000 100 12538.00 223.62 54715.47 88888.00 2015-04-10 10:34:30.125 100 12538.00 223.62 54715.50 88888.00 2015-04-10 10:34:30.250 100 12537.95 223.62 54715.50 88888.00 2015-04-10 10:34:30.375 100 12537.92 223.65 54715.47 88888.00 2015-04-10 10:34:30.500 100 12537.88 223.65 54715.47 88888.00 2015-04-10 10:34:30.625 100 12537.88 223.65 54715.47 88888.00 2015-04-10 10:34:30.750 100 12537.95 223.68 54715.47 88888.00 2015-04-10 10:34:30.875 100 12537.95 223.68 54715.50 88888.00 2015-04-10 10:34:31.000 100 12537.92 223.68 54715.50 88888.00 2015-04-10 10:34:31.125 100 12537.92 223.72 54715.53 88888.00 2015-04-10 10:34:31.250 100 12537.88 223.68 54715.53 88888.00 2015-04-10 10:34:31.375 100 12537.95 223.72 54715.50 88888.00 2015-04-10 10:34:31.500 100 12537.90 223.72 54715.50 88888.00 2015-04-10 10:34:31.625 100 12537.92 223.72 54715.53 88888.00 2015-04-10 10:34:31.750 100 12537.95 223.75 54715.53 88888.00 2015-04-10 10:34:31.875 100 12537.92 223.70 54715.50 88888.00 2015-04-10 10:34:32.000 100 12537.88 223.68 54715.47 88888.00 2015-04-10 10:34:32.125 100 12537.90 223.68 54715.50 88888.00 2015-04-10 10:34:32.250 100 12537.90 223.70 54715.50 88888.00 2015-04-10 10:34:32.375 100 12537.92 223.72 54715.50 88888.00 2015-04-10 10:34:32.500 100 12537.85 223.72 54715.47 88888.00 2015-04-10 10:34:32.625 100 12537.88 223.75 54715.53 88888.00 2015-04-10 10:34:32.750 100 12537.92 223.78 54715.55 88888.00 2015-04-10 10:34:32.875 100 12537.90 223.78 54715.53 88888.00 2015-04-10 10:34:33.000 100 12537.90 223.78 54715.53 88888.00 2015-04-10 10:34:33.125 100 12537.90 223.75 54715.55 88888.00 2015-04-10 10:34:33.250 100 12537.88 223.78 54715.55 88888.00 2015-04-10 10:34:33.375 100 12537.95 223.78 54715.57 88888.00 2015-04-10 10:34:33.500 100 12537.92 223.80 54715.57 88888.00 2015-04-10 10:34:33.625 100 12537.90 223.78 54715.55 88888.00 2015-04-10 10:34:33.750 100 12537.90 223.80 54715.53 88888.00 2015-04-10 10:34:33.875 100 12537.90 223.80 54715.55 88888.00 2015-04-10 10:34:34.000 100 12537.90 223.82 54715.55 88888.00 2015-04-10 10:34:34.125 100 12537.85 223.80 54715.55 88888.00 2015-04-10 10:34:34.250 100 12537.83 223.72 54715.55 88888.00 2015-04-10 10:34:34.375 100 12537.85 223.75 54715.55 88888.00 2015-04-10 10:34:34.500 100 12537.90 223.80 54715.57 88888.00 2015-04-10 10:34:34.625 100 12537.85 223.82 54715.57 88888.00 2015-04-10 10:34:34.750 100 12537.83 223.82 54715.57 88888.00 2015-04-10 10:34:34.875 100 12537.80 223.85 54715.57 88888.00 2015-04-10 10:34:35.000 100 12537.83 223.85 54715.57 88888.00 2015-04-10 10:34:35.125 100 12537.85 223.85 54715.55 88888.00 2015-04-10 10:34:35.250 100 12537.77 223.85 54715.60 88888.00 2015-04-10 10:34:35.375 100 12537.80 223.85 54715.60 88888.00 2015-04-10 10:34:35.500 100 12537.80 223.88 54715.57 88888.00 2015-04-10 10:34:35.625 100 12537.88 223.88 54715.57 88888.00 2015-04-10 10:34:35.750 100 12537.85 223.88 54715.55 88888.00 2015-04-10 10:34:35.875 100 12537.85 223.85 54715.55 88888.00 2015-04-10 10:34:36.000 100 12537.85 223.85 54715.55 88888.00 2015-04-10 10:34:36.125 100 12537.88 223.93 54715.55 88888.00 2015-04-10 10:34:36.250 100 12537.85 223.90 54715.55 88888.00 2015-04-10 10:34:36.375 100 12537.90 223.90 54715.57 88888.00 2015-04-10 10:34:36.500 100 12537.88 223.90 54715.57 88888.00 2015-04-10 10:34:36.625 100 12537.92 223.90 54715.60 88888.00 2015-04-10 10:34:36.750 100 12537.92 223.90 54715.60 88888.00 2015-04-10 10:34:36.875 100 12537.90 223.88 54715.57 88888.00 2015-04-10 10:34:37.000 100 12537.88 223.90 54715.57 88888.00 2015-04-10 10:34:37.125 100 12537.88 223.90 54715.57 88888.00 2015-04-10 10:34:37.250 100 12537.88 223.95 54715.60 88888.00 2015-04-10 10:34:37.375 100 12537.92 223.97 54715.60 88888.00 2015-04-10 10:34:37.500 100 12537.88 223.95 54715.60 88888.00 2015-04-10 10:34:37.625 100 12537.88 223.95 54715.55 88888.00 2015-04-10 10:34:37.750 100 12537.88 223.93 54715.55 88888.00 2015-04-10 10:34:37.875 100 12537.90 223.95 54715.57 88888.00 2015-04-10 10:34:38.000 100 12537.88 223.95 54715.57 88888.00 2015-04-10 10:34:38.125 100 12537.90 223.93 54715.57 88888.00 2015-04-10 10:34:38.250 100 12537.90 223.93 54715.60 88888.00 2015-04-10 10:34:38.375 100 12537.95 223.93 54715.57 88888.00 2015-04-10 10:34:38.500 100 12537.98 223.97 54715.57 88888.00 2015-04-10 10:34:38.625 100 12537.90 224.00 54715.60 88888.00 2015-04-10 10:34:38.750 100 12537.88 223.97 54715.60 88888.00 2015-04-10 10:34:38.875 100 12537.92 223.97 54715.62 88888.00 2015-04-10 10:34:39.000 100 12537.92 224.00 54715.60 88888.00 2015-04-10 10:34:39.125 100 12537.85 224.03 54715.60 88888.00 2015-04-10 10:34:39.250 100 12537.80 224.03 54715.57 88888.00 2015-04-10 10:34:39.375 100 12537.85 224.03 54715.57 88888.00 2015-04-10 10:34:39.500 100 12537.83 224.03 54715.55 88888.00 2015-04-10 10:34:39.625 100 12537.85 224.03 54715.57 88888.00 2015-04-10 10:34:39.750 100 12537.83 224.05 54715.60 88888.00 2015-04-10 10:34:39.875 100 12537.73 224.05 54715.57 88888.00 2015-04-10 10:34:40.000 100 12537.73 224.05 54715.60 88888.00 2015-04-10 10:34:40.125 100 12537.80 224.07 54715.57 88888.00 2015-04-10 10:34:40.250 100 12537.75 224.05 54715.60 88888.00 2015-04-10 10:34:40.375 100 12537.80 224.10 54715.57 88888.00 2015-04-10 10:34:40.500 100 12537.80 224.07 54715.57 88888.00 2015-04-10 10:34:40.625 100 12537.77 224.07 54715.57 88888.00 2015-04-10 10:34:40.750 100 12537.77 224.07 54715.57 88888.00 2015-04-10 10:34:40.875 100 12537.83 224.10 54715.60 88888.00 2015-04-10 10:34:41.000 100 12537.80 224.12 54715.57 88888.00 2015-04-10 10:34:41.125 100 12537.80 224.12 54715.60 88888.00 2015-04-10 10:34:41.250 100 12537.77 224.10 54715.60 88888.00 2015-04-10 10:34:41.375 100 12537.88 224.12 54715.62 88888.00 2015-04-10 10:34:41.500 100 12537.88 224.12 54715.60 88888.00 2015-04-10 10:34:41.625 100 12537.88 224.12 54715.60 88888.00 2015-04-10 10:34:41.750 100 12537.88 224.15 54715.62 88888.00 2015-04-10 10:34:41.875 100 12537.85 224.12 54715.62 88888.00 2015-04-10 10:34:42.000 100 12537.80 224.15 54715.57 88888.00 2015-04-10 10:34:42.125 100 12537.77 224.15 54715.60 88888.00 2015-04-10 10:34:42.250 100 12537.80 224.12 54715.60 88888.00 2015-04-10 10:34:42.375 100 12537.83 224.15 54715.60 88888.00 2015-04-10 10:34:42.500 100 12537.88 224.15 54715.62 88888.00 2015-04-10 10:34:42.625 100 12537.90 224.18 54715.60 88888.00 2015-04-10 10:34:42.750 100 12537.83 224.15 54715.60 88888.00 2015-04-10 10:34:42.875 100 12537.75 224.18 54715.60 88888.00 2015-04-10 10:34:43.000 100 12537.73 224.18 54715.57 88888.00 2015-04-10 10:34:43.125 100 12537.73 224.20 54715.57 88888.00 2015-04-10 10:34:43.250 100 12537.70 224.20 54715.60 88888.00 2015-04-10 10:34:43.375 100 12537.73 224.20 54715.62 88888.00 2015-04-10 10:34:43.500 100 12537.75 224.20 54715.62 88888.00 2015-04-10 10:34:43.625 100 12537.80 224.22 54715.62 88888.00 2015-04-10 10:34:43.750 100 12537.77 224.22 54715.60 88888.00 2015-04-10 10:34:43.875 100 12537.77 224.20 54715.65 88888.00 2015-04-10 10:34:44.000 100 12537.83 224.20 54715.62 88888.00 2015-04-10 10:34:44.125 100 12537.77 224.22 54715.65 88888.00 2015-04-10 10:34:44.250 100 12537.70 224.25 54715.65 88888.00 2015-04-10 10:34:44.375 100 12537.73 224.25 54715.62 88888.00 2015-04-10 10:34:44.500 100 12537.75 224.25 54715.65 88888.00 2015-04-10 10:34:44.625 100 12537.75 224.25 54715.62 88888.00 2015-04-10 10:34:44.750 100 12537.75 224.30 54715.62 88888.00 2015-04-10 10:34:44.875 100 12537.70 224.32 54715.62 88888.00 2015-04-10 10:34:45.000 100 12537.67 224.30 54715.60 88888.00 2015-04-10 10:34:45.125 100 12537.70 224.28 54715.60 88888.00 2015-04-10 10:34:45.250 100 12537.70 224.28 54715.62 88888.00 2015-04-10 10:34:45.375 100 12537.77 224.25 54715.60 88888.00 2015-04-10 10:34:45.500 100 12537.80 224.28 54715.62 88888.00 2015-04-10 10:34:45.625 100 12537.75 224.30 54715.57 88888.00 2015-04-10 10:34:45.750 100 12537.73 224.30 54715.60 88888.00 2015-04-10 10:34:45.875 100 12537.75 224.32 54715.60 88888.00 2015-04-10 10:34:46.000 100 12537.73 224.35 54715.62 88888.00 2015-04-10 10:34:46.125 100 12537.75 224.38 54715.62 88888.00 2015-04-10 10:34:46.250 100 12537.75 224.35 54715.65 88888.00 2015-04-10 10:34:46.375 100 12537.77 224.38 54715.62 88888.00 2015-04-10 10:34:46.500 100 12537.80 224.40 54715.65 88888.00 2015-04-10 10:34:46.625 100 12537.83 224.43 54715.62 88888.00 2015-04-10 10:34:46.750 100 12537.85 224.43 54715.65 88888.00 2015-04-10 10:34:46.875 100 12537.92 224.43 54715.62 88888.00 2015-04-10 10:34:47.000 100 12537.88 224.43 54715.62 88888.00 2015-04-10 10:34:47.125 100 12537.88 224.45 54715.68 88888.00 2015-04-10 10:34:47.250 100 12537.83 224.47 54715.65 88888.00 2015-04-10 10:34:47.375 100 12537.80 224.45 54715.65 88888.00 2015-04-10 10:34:47.500 100 12537.75 224.45 54715.65 88888.00 2015-04-10 10:34:47.625 100 12537.75 224.45 54715.65 88888.00 2015-04-10 10:34:47.750 100 12537.77 224.45 54715.62 88888.00 2015-04-10 10:34:47.875 100 12537.77 224.47 54715.65 88888.00 2015-04-10 10:34:48.000 100 12537.77 224.45 54715.62 88888.00 2015-04-10 10:34:48.125 100 12537.80 224.47 54715.65 88888.00 2015-04-10 10:34:48.250 100 12537.70 224.45 54715.65 88888.00 2015-04-10 10:34:48.375 100 12537.73 224.47 54715.68 88888.00 2015-04-10 10:34:48.500 100 12537.77 224.50 54715.65 88888.00 2015-04-10 10:34:48.625 100 12537.80 224.50 54715.65 88888.00 2015-04-10 10:34:48.750 100 12537.80 224.47 54715.65 88888.00 2015-04-10 10:34:48.875 100 12537.83 224.50 54715.65 88888.00 2015-04-10 10:34:49.000 100 12537.80 224.53 54715.62 88888.00 2015-04-10 10:34:49.125 100 12537.83 224.53 54715.68 88888.00 2015-04-10 10:34:49.250 100 12537.83 224.53 54715.65 88888.00 2015-04-10 10:34:49.375 100 12537.77 224.50 54715.62 88888.00 2015-04-10 10:34:49.500 100 12537.67 224.53 54715.65 88888.00 2015-04-10 10:34:49.625 100 12537.65 224.53 54715.68 88888.00 2015-04-10 10:34:49.750 100 12537.70 224.55 54715.68 88888.00 2015-04-10 10:34:49.875 100 12537.77 224.57 54715.65 88888.00 2015-04-10 10:34:50.000 100 12537.75 224.57 54715.62 88888.00 2015-04-10 10:34:50.125 100 12537.75 224.55 54715.62 88888.00 2015-04-10 10:34:50.250 100 12537.73 224.57 54715.62 88888.00 2015-04-10 10:34:50.375 100 12537.75 224.55 54715.62 88888.00 2015-04-10 10:34:50.500 100 12537.75 224.57 54715.65 88888.00 2015-04-10 10:34:50.625 100 12537.77 224.57 54715.65 88888.00 2015-04-10 10:34:50.750 100 12537.73 224.57 54715.62 88888.00 2015-04-10 10:34:50.875 100 12537.73 224.60 54715.60 88888.00 2015-04-10 10:34:51.000 100 12537.73 224.62 54715.62 88888.00 2015-04-10 10:34:51.125 100 12537.80 224.62 54715.62 88888.00 2015-04-10 10:34:51.250 100 12537.80 224.65 54715.62 88888.00 2015-04-10 10:34:51.375 100 12537.83 224.68 54715.62 88888.00 2015-04-10 10:34:51.500 100 12537.80 224.65 54715.62 88888.00 2015-04-10 10:34:51.625 100 12537.77 224.65 54715.62 88888.00 2015-04-10 10:34:51.750 100 12537.77 224.68 54715.65 88888.00 2015-04-10 10:34:51.875 100 12537.77 224.68 54715.68 88888.00 2015-04-10 10:34:52.000 100 12537.75 224.70 54715.65 88888.00 2015-04-10 10:34:52.125 100 12537.70 224.68 54715.68 88888.00 2015-04-10 10:34:52.250 100 12537.67 224.68 54715.68 88888.00 2015-04-10 10:34:52.375 100 12537.75 224.68 54715.68 88888.00 2015-04-10 10:34:52.500 100 12537.77 224.70 54715.62 88888.00 2015-04-10 10:34:52.625 100 12537.70 224.70 54715.65 88888.00 2015-04-10 10:34:52.750 100 12537.70 224.72 54715.70 88888.00 2015-04-10 10:34:52.875 100 12537.70 224.72 54715.68 88888.00 2015-04-10 10:34:53.000 100 12537.73 224.72 54715.65 88888.00 2015-04-10 10:34:53.125 100 12537.73 224.72 54715.65 88888.00 2015-04-10 10:34:53.250 100 12537.70 224.72 54715.62 88888.00 2015-04-10 10:34:53.375 100 12537.75 224.72 54715.62 88888.00 2015-04-10 10:34:53.500 100 12537.77 224.75 54715.68 88888.00 2015-04-10 10:34:53.625 100 12537.77 224.78 54715.70 88888.00 2015-04-10 10:34:53.750 100 12537.77 224.78 54715.70 88888.00 2015-04-10 10:34:53.875 100 12537.80 224.78 54715.70 88888.00 2015-04-10 10:34:54.000 100 12537.80 224.80 54715.70 88888.00 2015-04-10 10:34:54.125 100 12537.80 224.82 54715.68 88888.00 2015-04-10 10:34:54.250 100 12537.75 224.82 54715.68 88888.00 2015-04-10 10:34:54.375 100 12537.73 224.80 54715.68 88888.00 2015-04-10 10:34:54.500 100 12537.75 224.80 54715.70 88888.00 2015-04-10 10:34:54.625 100 12537.70 224.82 54715.70 88888.00 2015-04-10 10:34:54.750 100 12537.75 224.85 54715.72 88888.00 2015-04-10 10:34:54.875 100 12537.80 224.82 54715.72 88888.00 2015-04-10 10:34:55.000 100 12537.75 224.82 54715.70 88888.00 2015-04-10 10:34:55.125 100 12537.70 224.80 54715.70 88888.00 2015-04-10 10:34:55.250 100 12537.67 224.80 54715.70 88888.00 2015-04-10 10:34:55.375 100 12537.73 224.80 54715.70 88888.00 2015-04-10 10:34:55.500 100 12537.77 224.82 54715.70 88888.00 2015-04-10 10:34:55.625 100 12537.80 224.85 54715.68 88888.00 2015-04-10 10:34:55.750 100 12537.85 224.85 54715.65 88888.00 2015-04-10 10:34:55.875 100 12537.83 224.85 54715.65 88888.00 2015-04-10 10:34:56.000 100 12537.83 224.88 54715.65 88888.00 2015-04-10 10:34:56.125 100 12537.77 224.88 54715.65 88888.00 2015-04-10 10:34:56.250 100 12537.77 224.88 54715.65 88888.00 2015-04-10 10:34:56.375 100 12537.77 224.93 54715.65 88888.00 2015-04-10 10:34:56.500 100 12537.70 224.93 54715.68 88888.00 2015-04-10 10:34:56.625 100 12537.73 224.93 54715.68 88888.00 2015-04-10 10:34:56.750 100 12537.73 224.93 54715.72 88888.00 2015-04-10 10:34:56.875 100 12537.75 224.93 54715.70 88888.00 2015-04-10 10:34:57.000 100 12537.70 224.95 54715.70 88888.00 2015-04-10 10:34:57.125 100 12537.70 224.97 54715.70 88888.00 2015-04-10 10:34:57.250 100 12537.73 224.97 54715.70 88888.00 2015-04-10 10:34:57.375 100 12537.73 225.00 54715.72 88888.00 2015-04-10 10:34:57.500 100 12537.73 225.03 54715.72 88888.00 2015-04-10 10:34:57.625 100 12537.73 225.05 54715.70 88888.00 2015-04-10 10:34:57.750 100 12537.75 225.03 54715.68 88888.00 2015-04-10 10:34:57.875 100 12537.73 225.03 54715.68 88888.00 2015-04-10 10:34:58.000 100 12537.75 225.03 54715.68 88888.00 2015-04-10 10:34:58.125 100 12537.77 225.00 54715.70 88888.00 2015-04-10 10:34:58.250 100 12537.80 225.05 54715.70 88888.00 2015-04-10 10:34:58.375 100 12537.77 225.05 54715.65 88888.00 2015-04-10 10:34:58.500 100 12537.73 225.07 54715.68 88888.00 2015-04-10 10:34:58.625 100 12537.73 225.10 54715.65 88888.00 2015-04-10 10:34:58.750 100 12537.70 225.10 54715.65 88888.00 2015-04-10 10:34:58.875 100 12537.70 225.10 54715.65 88888.00 2015-04-10 10:34:59.000 100 12537.73 225.07 54715.68 88888.00 2015-04-10 10:34:59.125 100 12537.70 225.12 54715.68 88888.00 2015-04-10 10:34:59.250 100 12537.70 225.15 54715.68 88888.00 2015-04-10 10:34:59.375 100 12537.73 225.15 54715.65 88888.00 2015-04-10 10:34:59.500 100 12537.67 225.15 54715.65 88888.00 2015-04-10 10:34:59.625 100 12537.73 225.18 54715.65 88888.00 2015-04-10 10:34:59.750 100 12537.80 225.20 54715.68 88888.00 2015-04-10 10:34:59.875 100 12537.73 225.15 54715.68 88888.00 2015-04-10 10:35:00.000 100 12537.75 225.15 54715.65 88888.00 2015-04-10 10:35:00.125 100 12537.75 225.18 54715.68 88888.00 2015-04-10 10:35:00.250 100 12537.70 225.18 54715.68 88888.00 2015-04-10 10:35:00.375 100 12537.73 225.20 54715.65 88888.00 2015-04-10 10:35:00.500 100 12537.75 225.22 54715.65 88888.00 2015-04-10 10:35:00.625 100 12537.77 225.20 54715.65 88888.00 2015-04-10 10:35:00.750 100 12537.70 225.20 54715.65 88888.00 2015-04-10 10:35:00.875 100 12537.65 225.20 54715.68 88888.00 2015-04-10 10:35:01.000 100 12537.67 225.25 54715.65 88888.00 2015-04-10 10:35:01.125 100 12537.70 225.25 54715.68 88888.00 2015-04-10 10:35:01.250 100 12537.65 225.22 54715.70 88888.00 2015-04-10 10:35:01.375 100 12537.70 225.22 54715.70 88888.00 2015-04-10 10:35:01.500 100 12537.67 225.20 54715.65 88888.00 2015-04-10 10:35:01.625 100 12537.65 225.22 54715.65 88888.00 2015-04-10 10:35:01.750 100 12537.62 225.25 54715.68 88888.00 2015-04-10 10:35:01.875 100 12537.65 225.22 54715.62 88888.00 2015-04-10 10:35:02.000 100 12537.62 225.22 54715.62 88888.00 2015-04-10 10:35:02.125 100 12537.62 225.25 54715.65 88888.00 2015-04-10 10:35:02.250 100 12537.62 225.30 54715.65 88888.00 2015-04-10 10:35:02.375 100 12537.65 225.32 54715.65 88888.00 2015-04-10 10:35:02.500 100 12537.65 225.32 54715.68 88888.00 2015-04-10 10:35:02.625 100 12537.73 225.30 54715.68 88888.00 2015-04-10 10:35:02.750 100 12537.75 225.32 54715.65 88888.00 2015-04-10 10:35:02.875 100 12537.73 225.35 54715.68 88888.00 2015-04-10 10:35:03.000 100 12537.75 225.38 54715.68 88888.00 2015-04-10 10:35:03.125 100 12537.70 225.38 54715.68 88888.00 2015-04-10 10:35:03.250 100 12537.62 225.38 54715.68 88888.00 2015-04-10 10:35:03.375 100 12537.62 225.40 54715.65 88888.00 2015-04-10 10:35:03.500 100 12537.65 225.43 54715.65 88888.00 2015-04-10 10:35:03.625 100 12537.67 225.43 54715.65 88888.00 2015-04-10 10:35:03.750 100 12537.65 225.40 54715.65 88888.00 2015-04-10 10:35:03.875 100 12537.62 225.43 54715.62 88888.00 2015-04-10 10:35:04.000 100 12537.65 225.43 54715.65 88888.00 2015-04-10 10:35:04.125 100 12537.60 225.43 54715.65 88888.00 2015-04-10 10:35:04.250 100 12537.62 225.43 54715.62 88888.00 2015-04-10 10:35:04.375 100 12537.67 225.45 54715.62 88888.00 2015-04-10 10:35:04.500 100 12537.67 225.45 54715.62 88888.00 2015-04-10 10:35:04.625 100 12537.70 225.47 54715.65 88888.00 2015-04-10 10:35:04.750 100 12537.73 225.47 54715.65 88888.00 2015-04-10 10:35:04.875 100 12537.75 225.50 54715.68 88888.00 2015-04-10 10:35:05.000 100 12537.75 225.50 54715.68 88888.00 2015-04-10 10:35:05.125 100 12537.73 225.50 54715.65 88888.00 2015-04-10 10:35:05.250 100 12537.67 225.50 54715.65 88888.00 2015-04-10 10:35:05.375 100 12537.67 225.50 54715.65 88888.00 2015-04-10 10:35:05.500 100 12537.65 225.47 54715.65 88888.00 2015-04-10 10:35:05.625 100 12537.60 225.47 54715.60 88888.00 2015-04-10 10:35:05.750 100 12537.60 225.47 54715.57 88888.00 2015-04-10 10:35:05.875 100 12537.65 225.50 54715.60 88888.00 2015-04-10 10:35:06.000 100 12537.70 225.53 54715.60 88888.00 2015-04-10 10:35:06.125 100 12537.67 225.53 54715.62 88888.00 2015-04-10 10:35:06.250 100 12537.67 225.53 54715.62 88888.00 2015-04-10 10:35:06.375 100 12537.67 225.55 54715.60 88888.00 2015-04-10 10:35:06.500 100 12537.70 225.53 54715.60 88888.00 2015-04-10 10:35:06.625 100 12537.75 225.55 54715.62 88888.00 2015-04-10 10:35:06.750 100 12537.67 225.55 54715.62 88888.00 2015-04-10 10:35:06.875 100 12537.58 225.53 54715.60 88888.00 2015-04-10 10:35:07.000 100 12537.58 225.55 54715.60 88888.00 2015-04-10 10:35:07.125 100 12537.60 225.57 54715.60 88888.00 2015-04-10 10:35:07.250 100 12537.65 225.57 54715.60 88888.00 2015-04-10 10:35:07.375 100 12537.62 225.57 54715.57 88888.00 2015-04-10 10:35:07.500 100 12537.60 225.55 54715.60 88888.00 2015-04-10 10:35:07.625 100 12537.60 225.57 54715.60 88888.00 2015-04-10 10:35:07.750 100 12537.62 225.62 54715.60 88888.00 2015-04-10 10:35:07.875 100 12537.60 225.60 54715.60 88888.00 2015-04-10 10:35:08.000 100 12537.58 225.60 54715.60 88888.00 2015-04-10 10:35:08.125 100 12537.60 225.60 54715.60 88888.00 2015-04-10 10:35:08.250 100 12537.50 225.65 54715.57 88888.00 2015-04-10 10:35:08.375 100 12537.50 225.68 54715.57 88888.00 2015-04-10 10:35:08.500 100 12537.50 225.65 54715.62 88888.00 2015-04-10 10:35:08.625 100 12537.58 225.62 54715.60 88888.00 2015-04-10 10:35:08.750 100 12537.58 225.65 54715.60 88888.00 2015-04-10 10:35:08.875 100 12537.55 225.65 54715.60 88888.00 2015-04-10 10:35:09.000 100 12537.60 225.65 54715.62 88888.00 2015-04-10 10:35:09.125 100 12537.65 225.70 54715.62 88888.00 2015-04-10 10:35:09.250 100 12537.60 225.70 54715.60 88888.00 2015-04-10 10:35:09.375 100 12537.58 225.68 54715.57 88888.00 2015-04-10 10:35:09.500 100 12537.60 225.68 54715.62 88888.00 2015-04-10 10:35:09.625 100 12537.58 225.72 54715.62 88888.00 2015-04-10 10:35:09.750 100 12537.45 225.72 54715.62 88888.00 2015-04-10 10:35:09.875 100 12537.42 225.70 54715.60 88888.00 2015-04-10 10:35:10.000 100 12537.48 225.70 54715.60 88888.00 2015-04-10 10:35:10.125 100 12537.58 225.75 54715.60 88888.00 2015-04-10 10:35:10.250 100 12537.58 225.72 54715.60 88888.00 2015-04-10 10:35:10.375 100 12537.58 225.70 54715.55 88888.00 2015-04-10 10:35:10.500 100 12537.52 225.75 54715.60 88888.00 2015-04-10 10:35:10.625 100 12537.55 225.78 54715.62 88888.00 2015-04-10 10:35:10.750 100 12537.62 225.80 54715.65 88888.00 2015-04-10 10:35:10.875 100 12537.67 225.78 54715.62 88888.00 2015-04-10 10:35:11.000 100 12537.58 225.78 54715.57 88888.00 2015-04-10 10:35:11.125 100 12537.58 225.80 54715.60 88888.00 2015-04-10 10:35:11.250 100 12537.52 225.78 54715.60 88888.00 2015-04-10 10:35:11.375 100 12537.55 225.80 54715.62 88888.00 2015-04-10 10:35:11.500 100 12537.58 225.82 54715.60 88888.00 2015-04-10 10:35:11.625 100 12537.58 225.85 54715.55 88888.00 2015-04-10 10:35:11.750 100 12537.60 225.85 54715.55 88888.00 2015-04-10 10:35:11.875 100 12537.58 225.82 54715.57 88888.00 2015-04-10 10:35:12.000 100 12537.60 225.82 54715.57 88888.00 2015-04-10 10:35:12.125 100 12537.58 225.82 54715.57 88888.00 2015-04-10 10:35:12.250 100 12537.58 225.80 54715.55 88888.00 2015-04-10 10:35:12.375 100 12537.62 225.82 54715.57 88888.00 2015-04-10 10:35:12.500 100 12537.65 225.88 54715.55 88888.00 2015-04-10 10:35:12.625 100 12537.62 225.93 54715.60 88888.00 2015-04-10 10:35:12.750 100 12537.60 225.90 54715.55 88888.00 2015-04-10 10:35:12.875 100 12537.58 225.88 54715.55 88888.00 2015-04-10 10:35:13.000 100 12537.55 225.85 54715.55 88888.00 2015-04-10 10:35:13.125 100 12537.58 225.88 54715.57 88888.00 2015-04-10 10:35:13.250 100 12537.58 225.90 54715.57 88888.00 2015-04-10 10:35:13.375 100 12537.62 225.93 54715.57 88888.00 2015-04-10 10:35:13.500 100 12537.60 225.90 54715.60 88888.00 2015-04-10 10:35:13.625 100 12537.60 225.90 54715.57 88888.00 2015-04-10 10:35:13.750 100 12537.60 225.95 54715.57 88888.00 2015-04-10 10:35:13.875 100 12537.58 225.97 54715.55 88888.00 2015-04-10 10:35:14.000 100 12537.55 225.95 54715.53 88888.00 2015-04-10 10:35:14.125 100 12537.55 225.95 54715.57 88888.00 2015-04-10 10:35:14.250 100 12537.58 225.93 54715.57 88888.00 2015-04-10 10:35:14.375 100 12537.60 225.95 54715.57 88888.00 2015-04-10 10:35:14.500 100 12537.55 225.93 54715.60 88888.00 2015-04-10 10:35:14.625 100 12537.55 225.93 54715.60 88888.00 2015-04-10 10:35:14.750 100 12537.50 225.95 54715.57 88888.00 2015-04-10 10:35:14.875 100 12537.50 226.00 54715.55 88888.00 2015-04-10 10:35:15.000 100 12537.50 226.00 54715.55 88888.00 2015-04-10 10:35:15.125 100 12537.48 226.00 54715.55 88888.00 2015-04-10 10:35:15.250 100 12537.48 226.00 54715.57 88888.00 2015-04-10 10:35:15.375 100 12537.58 226.03 54715.57 88888.00 2015-04-10 10:35:15.500 100 12537.58 226.03 54715.57 88888.00 2015-04-10 10:35:15.625 100 12537.50 226.00 54715.55 88888.00 2015-04-10 10:35:15.750 100 12537.48 226.03 54715.55 88888.00 2015-04-10 10:35:15.875 100 12537.50 226.03 54715.55 88888.00 2015-04-10 10:35:16.000 100 12537.50 226.05 54715.53 88888.00 2015-04-10 10:35:16.125 100 12537.55 226.03 54715.60 88888.00 2015-04-10 10:35:16.250 100 12537.55 226.07 54715.62 88888.00 2015-04-10 10:35:16.375 100 12537.58 226.10 54715.57 88888.00 2015-04-10 10:35:16.500 100 12537.60 226.10 54715.57 88888.00 2015-04-10 10:35:16.625 100 12537.52 226.07 54715.55 88888.00 2015-04-10 10:35:16.750 100 12537.55 226.05 54715.57 88888.00 2015-04-10 10:35:16.875 100 12537.60 226.07 54715.60 88888.00 2015-04-10 10:35:17.000 100 12537.58 226.07 54715.57 88888.00 2015-04-10 10:35:17.125 100 12537.55 226.12 54715.60 88888.00 2015-04-10 10:35:17.250 100 12537.60 226.10 54715.60 88888.00 2015-04-10 10:35:17.375 100 12537.60 226.07 54715.55 88888.00 2015-04-10 10:35:17.500 100 12537.58 226.10 54715.55 88888.00 2015-04-10 10:35:17.625 100 12537.55 226.10 54715.57 88888.00 2015-04-10 10:35:17.750 100 12537.60 226.15 54715.60 88888.00 2015-04-10 10:35:17.875 100 12537.55 226.12 54715.57 88888.00 2015-04-10 10:35:18.000 100 12537.52 226.12 54715.57 88888.00 2015-04-10 10:35:18.125 100 12537.48 226.15 54715.57 88888.00 2015-04-10 10:35:18.250 100 12537.48 226.15 54715.55 88888.00 2015-04-10 10:35:18.375 100 12537.48 226.15 54715.55 88888.00 2015-04-10 10:35:18.500 100 12537.42 226.15 54715.50 88888.00 2015-04-10 10:35:18.625 100 12537.50 226.15 54715.55 88888.00 2015-04-10 10:35:18.750 100 12537.50 226.15 54715.53 88888.00 2015-04-10 10:35:18.875 100 12537.58 226.15 54715.53 88888.00 2015-04-10 10:35:19.000 100 12537.58 226.15 54715.50 88888.00 2015-04-10 10:35:19.125 100 12537.55 226.15 54715.50 88888.00 2015-04-10 10:35:19.250 100 12537.60 226.18 54715.53 88888.00 2015-04-10 10:35:19.375 100 12537.65 226.20 54715.53 88888.00 2015-04-10 10:35:19.500 100 12537.60 226.18 54715.53 88888.00 2015-04-10 10:35:19.625 100 12537.52 226.18 54715.55 88888.00 2015-04-10 10:35:19.750 100 12537.52 226.20 54715.53 88888.00 2015-04-10 10:35:19.875 100 12537.60 226.20 54715.50 88888.00 2015-04-10 10:35:20.000 100 12537.62 226.20 54715.53 88888.00 2015-04-10 10:35:20.125 100 12537.67 226.20 54715.53 88888.00 2015-04-10 10:35:20.250 100 12537.65 226.25 54715.53 88888.00 2015-04-10 10:35:20.375 100 12537.65 226.22 54715.53 88888.00 2015-04-10 10:35:20.500 100 12537.65 226.25 54715.55 88888.00 2015-04-10 10:35:20.625 100 12537.60 226.25 54715.53 88888.00 2015-04-10 10:35:20.750 100 12537.60 226.25 54715.47 88888.00 2015-04-10 10:35:20.875 100 12537.58 226.25 54715.50 88888.00 2015-04-10 10:35:21.000 100 12537.58 226.28 54715.50 88888.00 2015-04-10 10:35:21.125 100 12537.60 226.28 54715.50 88888.00 2015-04-10 10:35:21.250 100 12537.60 226.28 54715.50 88888.00 2015-04-10 10:35:21.375 100 12537.62 226.28 54715.50 88888.00 2015-04-10 10:35:21.500 100 12537.58 226.28 54715.47 88888.00 2015-04-10 10:35:21.625 100 12537.60 226.28 54715.45 88888.00 2015-04-10 10:35:21.750 100 12537.60 226.25 54715.47 88888.00 2015-04-10 10:35:21.875 100 12537.55 226.28 54715.50 88888.00 2015-04-10 10:35:22.000 100 12537.55 226.30 54715.47 88888.00 2015-04-10 10:35:22.125 100 12537.58 226.30 54715.50 88888.00 2015-04-10 10:35:22.250 100 12537.55 226.30 54715.47 88888.00 2015-04-10 10:35:22.375 100 12537.50 226.32 54715.50 88888.00 2015-04-10 10:35:22.500 100 12537.45 226.30 54715.50 88888.00 2015-04-10 10:35:22.625 100 12537.42 226.28 54715.50 88888.00 2015-04-10 10:35:22.750 100 12537.45 226.30 54715.50 88888.00 2015-04-10 10:35:22.875 100 12537.48 226.30 54715.50 88888.00 2015-04-10 10:35:23.000 100 12537.45 226.32 54715.47 88888.00 2015-04-10 10:35:23.125 100 12537.42 226.35 54715.50 88888.00 2015-04-10 10:35:23.250 100 12537.45 226.35 54715.50 88888.00 2015-04-10 10:35:23.375 100 12537.45 226.35 54715.47 88888.00 2015-04-10 10:35:23.500 100 12537.52 226.35 54715.47 88888.00 2015-04-10 10:35:23.625 100 12537.58 226.35 54715.47 88888.00 2015-04-10 10:35:23.750 100 12537.60 226.38 54715.47 88888.00 2015-04-10 10:35:23.875 100 12537.58 226.38 54715.47 88888.00 2015-04-10 10:35:24.000 100 12537.55 226.38 54715.47 88888.00 2015-04-10 10:35:24.125 100 12537.60 226.38 54715.47 88888.00 2015-04-10 10:35:24.250 100 12537.60 226.38 54715.50 88888.00 2015-04-10 10:35:24.375 100 12537.62 226.38 54715.47 88888.00 2015-04-10 10:35:24.500 100 12537.58 226.40 54715.47 88888.00 2015-04-10 10:35:24.625 100 12537.58 226.43 54715.43 88888.00 2015-04-10 10:35:24.750 100 12537.60 226.40 54715.45 88888.00 2015-04-10 10:35:24.875 100 12537.60 226.40 54715.45 88888.00 2015-04-10 10:35:25.000 100 12537.58 226.40 54715.45 88888.00 2015-04-10 10:35:25.125 100 12537.55 226.38 54715.45 88888.00 2015-04-10 10:35:25.250 100 12537.52 226.40 54715.45 88888.00 2015-04-10 10:35:25.375 100 12537.58 226.43 54715.45 88888.00 2015-04-10 10:35:25.500 100 12537.55 226.40 54715.45 88888.00 2015-04-10 10:35:25.625 100 12537.55 226.40 54715.45 88888.00 2015-04-10 10:35:25.750 100 12537.55 226.43 54715.45 88888.00 2015-04-10 10:35:25.875 100 12537.48 226.40 54715.47 88888.00 2015-04-10 10:35:26.000 100 12537.55 226.43 54715.43 88888.00 2015-04-10 10:35:26.125 100 12537.62 226.45 54715.45 88888.00 2015-04-10 10:35:26.250 100 12537.55 226.40 54715.45 88888.00 2015-04-10 10:35:26.375 100 12537.52 226.43 54715.45 88888.00 2015-04-10 10:35:26.500 100 12537.50 226.45 54715.47 88888.00 2015-04-10 10:35:26.625 100 12537.52 226.40 54715.45 88888.00 2015-04-10 10:35:26.750 100 12537.58 226.40 54715.43 88888.00 2015-04-10 10:35:26.875 100 12537.58 226.43 54715.45 88888.00 2015-04-10 10:35:27.000 100 12537.55 226.43 54715.43 88888.00 2015-04-10 10:35:27.125 100 12537.55 226.45 54715.45 88888.00 2015-04-10 10:35:27.250 100 12537.55 226.45 54715.43 88888.00 2015-04-10 10:35:27.375 100 12537.60 226.47 54715.45 88888.00 2015-04-10 10:35:27.500 100 12537.58 226.47 54715.45 88888.00 2015-04-10 10:35:27.625 100 12537.55 226.47 54715.43 88888.00 2015-04-10 10:35:27.750 100 12537.58 226.50 54715.47 88888.00 2015-04-10 10:35:27.875 100 12537.58 226.50 54715.47 88888.00 2015-04-10 10:35:28.000 100 12537.62 226.47 54715.45 88888.00 2015-04-10 10:35:28.125 100 12537.62 226.45 54715.43 88888.00 2015-04-10 10:35:28.250 100 12537.55 226.45 54715.43 88888.00 2015-04-10 10:35:28.375 100 12537.48 226.45 54715.40 88888.00 2015-04-10 10:35:28.500 100 12537.45 226.47 54715.40 88888.00 2015-04-10 10:35:28.625 100 12537.42 226.47 54715.40 88888.00 2015-04-10 10:35:28.750 100 12537.50 226.45 54715.40 88888.00 2015-04-10 10:35:28.875 100 12537.55 226.47 54715.40 88888.00 2015-04-10 10:35:29.000 100 12537.55 226.47 54715.40 88888.00 2015-04-10 10:35:29.125 100 12537.55 226.47 54715.40 88888.00 2015-04-10 10:35:29.250 100 12537.48 226.45 54715.40 88888.00 2015-04-10 10:35:29.375 100 12537.50 226.45 54715.40 88888.00 2015-04-10 10:35:29.500 100 12537.55 226.47 54715.40 88888.00 2015-04-10 10:35:29.625 100 12537.58 226.50 54715.40 88888.00 2015-04-10 10:35:29.750 100 12537.55 226.50 54715.40 88888.00 2015-04-10 10:35:29.875 100 12537.50 226.50 54715.43 88888.00 2015-04-10 10:35:30.000 100 12537.52 226.50 54715.43 88888.00 2015-04-10 10:35:30.125 100 12537.58 226.50 54715.43 88888.00 2015-04-10 10:35:30.250 100 12537.48 226.50 54715.45 88888.00 2015-04-10 10:35:30.375 100 12537.48 226.53 54715.43 88888.00 2015-04-10 10:35:30.500 100 12537.52 226.53 54715.43 88888.00 2015-04-10 10:35:30.625 100 12537.52 226.50 54715.40 88888.00 2015-04-10 10:35:30.750 100 12537.52 226.50 54715.35 88888.00 2015-04-10 10:35:30.875 100 12537.50 226.50 54715.35 88888.00 2015-04-10 10:35:31.000 100 12537.52 226.53 54715.40 88888.00 2015-04-10 10:35:31.125 100 12537.48 226.55 54715.38 88888.00 2015-04-10 10:35:31.250 100 12537.50 226.55 54715.35 88888.00 2015-04-10 10:35:31.375 100 12537.55 226.55 54715.35 88888.00 2015-04-10 10:35:31.500 100 12537.55 226.53 54715.32 88888.00 2015-04-10 10:35:31.625 100 12537.55 226.55 54715.35 88888.00 2015-04-10 10:35:31.750 100 12537.55 226.53 54715.35 88888.00 2015-04-10 10:35:31.875 100 12537.55 226.50 54715.38 88888.00 2015-04-10 10:35:32.000 100 12537.55 226.47 54715.35 88888.00 2015-04-10 10:35:32.125 100 12537.48 226.53 54715.32 88888.00 2015-04-10 10:35:32.250 100 12537.45 226.50 54715.32 88888.00 2015-04-10 10:35:32.375 100 12537.50 226.53 54715.32 88888.00 2015-04-10 10:35:32.500 100 12537.48 226.50 54715.32 88888.00 2015-04-10 10:35:32.625 100 12537.45 226.53 54715.30 88888.00 2015-04-10 10:35:32.750 100 12537.50 226.57 54715.30 88888.00 2015-04-10 10:35:32.875 100 12537.50 226.57 54715.30 88888.00 2015-04-10 10:35:33.000 100 12537.48 226.57 54715.30 88888.00 2015-04-10 10:35:33.125 100 12537.45 226.57 54715.30 88888.00 2015-04-10 10:35:33.250 100 12537.45 226.62 54715.32 88888.00 2015-04-10 10:35:33.375 100 12537.52 226.62 54715.32 88888.00 2015-04-10 10:35:33.500 100 12537.52 226.60 54715.30 88888.00 2015-04-10 10:35:33.625 100 12537.52 226.60 54715.32 88888.00 2015-04-10 10:35:33.750 100 12537.42 226.60 54715.35 88888.00 2015-04-10 10:35:33.875 100 12537.42 226.60 54715.35 88888.00 2015-04-10 10:35:34.000 100 12537.48 226.57 54715.32 88888.00 2015-04-10 10:35:34.125 100 12537.40 226.65 54715.32 88888.00 2015-04-10 10:35:34.250 100 12537.30 226.65 54715.32 88888.00 2015-04-10 10:35:34.375 100 12537.33 226.62 54715.30 88888.00 2015-04-10 10:35:34.500 100 12537.38 226.65 54715.30 88888.00 2015-04-10 10:35:34.625 100 12537.45 226.65 54715.30 88888.00 2015-04-10 10:35:34.750 100 12537.50 226.65 54715.28 88888.00 2015-04-10 10:35:34.875 100 12537.45 226.65 54715.28 88888.00 2015-04-10 10:35:35.000 100 12537.38 226.62 54715.28 88888.00 2015-04-10 10:35:35.125 100 12537.40 226.62 54715.30 88888.00 2015-04-10 10:35:35.250 100 12537.33 226.62 54715.30 88888.00 2015-04-10 10:35:35.375 100 12537.35 226.65 54715.30 88888.00 2015-04-10 10:35:35.500 100 12537.35 226.68 54715.30 88888.00 2015-04-10 10:35:35.625 100 12537.38 226.68 54715.30 88888.00 2015-04-10 10:35:35.750 100 12537.42 226.70 54715.30 88888.00 2015-04-10 10:35:35.875 100 12537.40 226.68 54715.32 88888.00 2015-04-10 10:35:36.000 100 12537.38 226.70 54715.25 88888.00 2015-04-10 10:35:36.125 100 12537.35 226.70 54715.28 88888.00 2015-04-10 10:35:36.250 100 12537.42 226.72 54715.28 88888.00 2015-04-10 10:35:36.375 100 12537.45 226.70 54715.25 88888.00 2015-04-10 10:35:36.500 100 12537.38 226.70 54715.28 88888.00 2015-04-10 10:35:36.625 100 12537.35 226.68 54715.28 88888.00 2015-04-10 10:35:36.750 100 12537.42 226.70 54715.25 88888.00 2015-04-10 10:35:36.875 100 12537.40 226.72 54715.28 88888.00 2015-04-10 10:35:37.000 100 12537.38 226.72 54715.25 88888.00 2015-04-10 10:35:37.125 100 12537.30 226.72 54715.28 88888.00 2015-04-10 10:35:37.250 100 12537.30 226.72 54715.28 88888.00 2015-04-10 10:35:37.375 100 12537.38 226.70 54715.25 88888.00 2015-04-10 10:35:37.500 100 12537.40 226.72 54715.22 88888.00 2015-04-10 10:35:37.625 100 12537.38 226.75 54715.25 88888.00 2015-04-10 10:35:37.750 100 12537.38 226.75 54715.28 88888.00 2015-04-10 10:35:37.875 100 12537.33 226.72 54715.25 88888.00 2015-04-10 10:35:38.000 100 12537.33 226.75 54715.25 88888.00 2015-04-10 10:35:38.125 100 12537.30 226.78 54715.28 88888.00 2015-04-10 10:35:38.250 100 12537.30 226.75 54715.25 88888.00 2015-04-10 10:35:38.375 100 12537.30 226.78 54715.22 88888.00 2015-04-10 10:35:38.500 100 12537.30 226.78 54715.22 88888.00 2015-04-10 10:35:38.625 100 12537.30 226.78 54715.20 88888.00 2015-04-10 10:35:38.750 100 12537.33 226.78 54715.20 88888.00 2015-04-10 10:35:38.875 100 12537.38 226.80 54715.20 88888.00 2015-04-10 10:35:39.000 100 12537.45 226.78 54715.20 88888.00 2015-04-10 10:35:39.125 100 12537.42 226.75 54715.20 88888.00 2015-04-10 10:35:39.250 100 12537.38 226.80 54715.25 88888.00 2015-04-10 10:35:39.375 100 12537.38 226.80 54715.25 88888.00 2015-04-10 10:35:39.500 100 12537.27 226.78 54715.22 88888.00 2015-04-10 10:35:39.625 100 12537.33 226.78 54715.20 88888.00 2015-04-10 10:35:39.750 100 12537.30 226.80 54715.20 88888.00 2015-04-10 10:35:39.875 100 12537.35 226.82 54715.20 88888.00 2015-04-10 10:35:40.000 100 12537.40 226.85 54715.20 88888.00 2015-04-10 10:35:40.125 100 12537.48 226.85 54715.20 88888.00 2015-04-10 10:35:40.250 100 12537.42 226.82 54715.20 88888.00 2015-04-10 10:35:40.375 100 12537.38 226.85 54715.18 88888.00 2015-04-10 10:35:40.500 100 12537.33 226.85 54715.18 88888.00 2015-04-10 10:35:40.625 100 12537.35 226.85 54715.20 88888.00 2015-04-10 10:35:40.750 100 12537.40 226.85 54715.18 88888.00 2015-04-10 10:35:40.875 100 12537.40 226.85 54715.15 88888.00 2015-04-10 10:35:41.000 100 12537.38 226.85 54715.15 88888.00 2015-04-10 10:35:41.125 100 12537.42 226.93 54715.20 88888.00 2015-04-10 10:35:41.250 100 12537.38 226.93 54715.20 88888.00 2015-04-10 10:35:41.375 100 12537.35 226.90 54715.15 88888.00 2015-04-10 10:35:41.500 100 12537.27 226.88 54715.15 88888.00 2015-04-10 10:35:41.625 100 12537.30 226.88 54715.18 88888.00 2015-04-10 10:35:41.750 100 12537.35 226.90 54715.20 88888.00 2015-04-10 10:35:41.875 100 12537.42 226.90 54715.18 88888.00 2015-04-10 10:35:42.000 100 12537.38 226.88 54715.15 88888.00 2015-04-10 10:35:42.125 100 12537.33 226.88 54715.12 88888.00 2015-04-10 10:35:42.250 100 12537.35 226.88 54715.15 88888.00 2015-04-10 10:35:42.375 100 12537.38 226.88 54715.15 88888.00 2015-04-10 10:35:42.500 100 12537.38 226.90 54715.18 88888.00 2015-04-10 10:35:42.625 100 12537.38 226.90 54715.18 88888.00 2015-04-10 10:35:42.750 100 12537.40 226.90 54715.18 88888.00 2015-04-10 10:35:42.875 100 12537.35 226.90 54715.15 88888.00 2015-04-10 10:35:43.000 100 12537.30 226.90 54715.12 88888.00 2015-04-10 10:35:43.125 100 12537.25 226.93 54715.15 88888.00 2015-04-10 10:35:43.250 100 12537.25 226.90 54715.12 88888.00 2015-04-10 10:35:43.375 100 12537.27 226.93 54715.10 88888.00 2015-04-10 10:35:43.500 100 12537.33 226.93 54715.12 88888.00 2015-04-10 10:35:43.625 100 12537.42 226.95 54715.12 88888.00 2015-04-10 10:35:43.750 100 12537.45 226.95 54715.12 88888.00 2015-04-10 10:35:43.875 100 12537.40 226.95 54715.12 88888.00 2015-04-10 10:35:44.000 100 12537.40 226.95 54715.10 88888.00 2015-04-10 10:35:44.125 100 12537.42 226.97 54715.12 88888.00 2015-04-10 10:35:44.250 100 12537.42 227.00 54715.10 88888.00 2015-04-10 10:35:44.375 100 12537.45 226.97 54715.10 88888.00 2015-04-10 10:35:44.500 100 12537.48 226.97 54715.07 88888.00 2015-04-10 10:35:44.625 100 12537.45 226.95 54715.05 88888.00 2015-04-10 10:35:44.750 100 12537.45 226.97 54715.05 88888.00 2015-04-10 10:35:44.875 100 12537.42 226.97 54715.07 88888.00 2015-04-10 10:35:45.000 100 12537.42 227.03 54715.05 88888.00 2015-04-10 10:35:45.125 100 12537.45 227.05 54715.05 88888.00 2015-04-10 10:35:45.250 100 12537.42 227.00 54715.05 88888.00 2015-04-10 10:35:45.375 100 12537.50 226.97 54715.03 88888.00 2015-04-10 10:35:45.500 100 12537.48 226.97 54715.05 88888.00 2015-04-10 10:35:45.625 100 12537.33 226.97 54715.07 88888.00 2015-04-10 10:35:45.750 100 12537.30 227.03 54715.05 88888.00 2015-04-10 10:35:45.875 100 12537.38 227.05 54715.07 88888.00 2015-04-10 10:35:46.000 100 12537.45 227.05 54715.03 88888.00 2015-04-10 10:35:46.125 100 12537.45 227.05 54715.05 88888.00 2015-04-10 10:35:46.250 100 12537.48 227.03 54715.10 88888.00 2015-04-10 10:35:46.375 100 12537.45 227.03 54715.07 88888.00 2015-04-10 10:35:46.500 100 12537.35 227.03 54715.07 88888.00 2015-04-10 10:35:46.625 100 12537.38 227.05 54715.05 88888.00 2015-04-10 10:35:46.750 100 12537.45 227.07 54715.05 88888.00 2015-04-10 10:35:46.875 100 12537.45 227.12 54715.07 88888.00 2015-04-10 10:35:47.000 100 12537.45 227.12 54715.05 88888.00 2015-04-10 10:35:47.125 100 12537.40 227.10 54715.03 88888.00 2015-04-10 10:35:47.250 100 12537.38 227.07 54715.05 88888.00 2015-04-10 10:35:47.375 100 12537.40 227.10 54715.03 88888.00 2015-04-10 10:35:47.500 100 12537.40 227.10 54715.00 88888.00 2015-04-10 10:35:47.625 100 12537.38 227.12 54715.03 88888.00 2015-04-10 10:35:47.750 100 12537.40 227.12 54715.03 88888.00 2015-04-10 10:35:47.875 100 12537.38 227.15 54715.03 88888.00 2015-04-10 10:35:48.000 100 12537.33 227.15 54715.05 88888.00 2015-04-10 10:35:48.125 100 12537.33 227.12 54715.05 88888.00 2015-04-10 10:35:48.250 100 12537.42 227.12 54715.03 88888.00 2015-04-10 10:35:48.375 100 12537.45 227.15 54715.00 88888.00 2015-04-10 10:35:48.500 100 12537.42 227.15 54714.97 88888.00 2015-04-10 10:35:48.625 100 12537.35 227.18 54714.97 88888.00 2015-04-10 10:35:48.750 100 12537.33 227.20 54715.00 88888.00 2015-04-10 10:35:48.875 100 12537.38 227.20 54715.00 88888.00 2015-04-10 10:35:49.000 100 12537.40 227.20 54715.00 88888.00 2015-04-10 10:35:49.125 100 12537.40 227.22 54715.03 88888.00 2015-04-10 10:35:49.250 100 12537.40 227.20 54715.00 88888.00 2015-04-10 10:35:49.375 100 12537.48 227.20 54715.00 88888.00 2015-04-10 10:35:49.500 100 12537.50 227.20 54715.00 88888.00 2015-04-10 10:35:49.625 100 12537.45 227.18 54715.00 88888.00 2015-04-10 10:35:49.750 100 12537.35 227.20 54714.97 88888.00 2015-04-10 10:35:49.875 100 12537.33 227.20 54714.97 88888.00 2015-04-10 10:35:50.000 100 12537.38 227.22 54714.95 88888.00 2015-04-10 10:35:50.125 100 12537.38 227.20 54714.95 88888.00 2015-04-10 10:35:50.250 100 12537.35 227.22 54714.97 88888.00 2015-04-10 10:35:50.375 100 12537.42 227.28 54714.95 88888.00 2015-04-10 10:35:50.500 100 12537.42 227.28 54714.93 88888.00 2015-04-10 10:35:50.625 100 12537.38 227.28 54714.93 88888.00 2015-04-10 10:35:50.750 100 12537.38 227.25 54714.93 88888.00 2015-04-10 10:35:50.875 100 12537.35 227.25 54714.95 88888.00 2015-04-10 10:35:51.000 100 12537.38 227.28 54714.93 88888.00 2015-04-10 10:35:51.125 100 12537.40 227.25 54714.90 88888.00 2015-04-10 10:35:51.250 100 12537.40 227.28 54714.93 88888.00 2015-04-10 10:35:51.375 100 12537.45 227.30 54714.90 88888.00 2015-04-10 10:35:51.500 100 12537.40 227.30 54714.90 88888.00 2015-04-10 10:35:51.625 100 12537.42 227.30 54714.88 88888.00 2015-04-10 10:35:51.750 100 12537.48 227.35 54714.88 88888.00 2015-04-10 10:35:51.875 100 12537.48 227.38 54714.90 88888.00 2015-04-10 10:35:52.000 100 12537.48 227.35 54714.88 88888.00 2015-04-10 10:35:52.125 100 12537.52 227.32 54714.90 88888.00 2015-04-10 10:35:52.250 100 12537.52 227.35 54714.90 88888.00 2015-04-10 10:35:52.375 100 12537.55 227.38 54714.88 88888.00 2015-04-10 10:35:52.500 100 12537.52 227.38 54714.85 88888.00 2015-04-10 10:35:52.625 100 12537.50 227.38 54714.88 88888.00 2015-04-10 10:35:52.750 100 12537.48 227.38 54714.90 88888.00 2015-04-10 10:35:52.875 100 12537.52 227.35 54714.85 88888.00 2015-04-10 10:35:53.000 100 12537.60 227.38 54714.82 88888.00 2015-04-10 10:35:53.125 100 12537.60 227.38 54714.82 88888.00 2015-04-10 10:35:53.250 100 12537.58 227.35 54714.85 88888.00 2015-04-10 10:35:53.375 100 12537.60 227.38 54714.88 88888.00 2015-04-10 10:35:53.500 100 12537.60 227.38 54714.88 88888.00 2015-04-10 10:35:53.625 100 12537.58 227.38 54714.85 88888.00 2015-04-10 10:35:53.750 100 12537.58 227.40 54714.85 88888.00 2015-04-10 10:35:53.875 100 12537.58 227.43 54714.82 88888.00 2015-04-10 10:35:54.000 100 12537.52 227.40 54714.82 88888.00 2015-04-10 10:35:54.125 100 12537.55 227.43 54714.80 88888.00 2015-04-10 10:35:54.250 100 12537.52 227.43 54714.80 88888.00 2015-04-10 10:35:54.375 100 12537.58 227.45 54714.80 88888.00 2015-04-10 10:35:54.500 100 12537.52 227.45 54714.78 88888.00 2015-04-10 10:35:54.625 100 12537.55 227.45 54714.78 88888.00 2015-04-10 10:35:54.750 100 12537.58 227.47 54714.82 88888.00 2015-04-10 10:35:54.875 100 12537.58 227.47 54714.82 88888.00 2015-04-10 10:35:55.000 100 12537.60 227.47 54714.80 88888.00 2015-04-10 10:35:55.125 100 12537.62 227.47 54714.80 88888.00 2015-04-10 10:35:55.250 100 12537.65 227.50 54714.80 88888.00 2015-04-10 10:35:55.375 100 12537.75 227.47 54714.80 88888.00 2015-04-10 10:35:55.500 100 12537.75 227.50 54714.82 88888.00 2015-04-10 10:35:55.625 100 12537.67 227.55 54714.80 88888.00 2015-04-10 10:35:55.750 100 12537.65 227.55 54714.80 88888.00 2015-04-10 10:35:55.875 100 12537.65 227.55 54714.78 88888.00 2015-04-10 10:35:56.000 100 12537.62 227.53 54714.75 88888.00 2015-04-10 10:35:56.125 100 12537.62 227.50 54714.75 88888.00 2015-04-10 10:35:56.250 100 12537.58 227.50 54714.78 88888.00 2015-04-10 10:35:56.375 100 12537.58 227.53 54714.70 88888.00 2015-04-10 10:35:56.500 100 12537.62 227.55 54714.75 88888.00 2015-04-10 10:35:56.625 100 12537.62 227.57 54714.75 88888.00 2015-04-10 10:35:56.750 100 12537.62 227.57 54714.72 88888.00 2015-04-10 10:35:56.875 100 12537.65 227.62 54714.75 88888.00 2015-04-10 10:35:57.000 100 12537.70 227.60 54714.72 88888.00 2015-04-10 10:35:57.125 100 12537.70 227.60 54714.75 88888.00 2015-04-10 10:35:57.250 100 12537.73 227.62 54714.75 88888.00 2015-04-10 10:35:57.375 100 12537.80 227.60 54714.75 88888.00 2015-04-10 10:35:57.500 100 12537.85 227.60 54714.72 88888.00 2015-04-10 10:35:57.625 100 12537.83 227.62 54714.75 88888.00 2015-04-10 10:35:57.750 100 12537.80 227.65 54714.72 88888.00 2015-04-10 10:35:57.875 100 12537.83 227.65 54714.72 88888.00 2015-04-10 10:35:58.000 100 12537.88 227.70 54714.70 88888.00 2015-04-10 10:35:58.125 100 12537.85 227.70 54714.72 88888.00 2015-04-10 10:35:58.250 100 12537.88 227.70 54714.72 88888.00 2015-04-10 10:35:58.375 100 12538.00 227.70 54714.70 88888.00 2015-04-10 10:35:58.500 100 12538.02 227.70 54714.65 88888.00 2015-04-10 10:35:58.625 100 12538.02 227.72 54714.65 88888.00 2015-04-10 10:35:58.750 100 12538.00 227.70 54714.68 88888.00 2015-04-10 10:35:58.875 100 12538.00 227.70 54714.65 88888.00 2015-04-10 10:35:59.000 100 12538.00 227.72 54714.68 88888.00 2015-04-10 10:35:59.125 100 12537.98 227.72 54714.68 88888.00 2015-04-10 10:35:59.250 100 12537.95 227.72 54714.65 88888.00 2015-04-10 10:35:59.375 100 12537.98 227.75 54714.65 88888.00 2015-04-10 10:35:59.500 100 12537.92 227.75 54714.60 88888.00 2015-04-10 10:35:59.625 100 12537.95 227.75 54714.65 88888.00 2015-04-10 10:35:59.750 100 12538.02 227.78 54714.68 88888.00 2015-04-10 10:35:59.875 100 12538.02 227.75 54714.68 88888.00 2015-04-10 10:36:00.000 100 12538.02 227.80 54714.65 88888.00 2015-04-10 10:36:00.125 100 12538.10 227.80 54714.62 88888.00 2015-04-10 10:36:00.250 100 12538.10 227.78 54714.62 88888.00 2015-04-10 10:36:00.375 100 12538.10 227.82 54714.62 88888.00 2015-04-10 10:36:00.500 100 12538.05 227.82 54714.65 88888.00 2015-04-10 10:36:00.625 100 12538.05 227.82 54714.62 88888.00 2015-04-10 10:36:00.750 100 12538.02 227.82 54714.60 88888.00 2015-04-10 10:36:00.875 100 12538.08 227.85 54714.62 88888.00 2015-04-10 10:36:01.000 100 12538.12 227.88 54714.62 88888.00 2015-04-10 10:36:01.125 100 12538.05 227.85 54714.62 88888.00 2015-04-10 10:36:01.250 100 12538.12 227.85 54714.65 88888.00 2015-04-10 10:36:01.375 100 12538.23 227.90 54714.65 88888.00 2015-04-10 10:36:01.500 100 12538.20 227.90 54714.62 88888.00 2015-04-10 10:36:01.625 100 12538.20 227.90 54714.62 88888.00 2015-04-10 10:36:01.750 100 12538.25 227.90 54714.60 88888.00 2015-04-10 10:36:01.875 100 12538.25 227.90 54714.60 88888.00 2015-04-10 10:36:02.000 100 12538.17 227.88 54714.60 88888.00 2015-04-10 10:36:02.125 100 12538.20 227.93 54714.62 88888.00 2015-04-10 10:36:02.250 100 12538.23 227.93 54714.62 88888.00 2015-04-10 10:36:02.375 100 12538.25 227.95 54714.62 88888.00 2015-04-10 10:36:02.500 100 12538.25 227.95 54714.60 88888.00 2015-04-10 10:36:02.625 100 12538.30 227.95 54714.60 88888.00 2015-04-10 10:36:02.750 100 12538.33 227.97 54714.57 88888.00 2015-04-10 10:36:02.875 100 12538.23 227.97 54714.60 88888.00 2015-04-10 10:36:03.000 100 12538.27 227.97 54714.60 88888.00 2015-04-10 10:36:03.125 100 12538.33 227.97 54714.60 88888.00 2015-04-10 10:36:03.250 100 12538.27 228.00 54714.57 88888.00 2015-04-10 10:36:03.375 100 12538.33 227.97 54714.57 88888.00 2015-04-10 10:36:03.500 100 12538.35 228.00 54714.55 88888.00 2015-04-10 10:36:03.625 100 12538.40 228.00 54714.60 88888.00 2015-04-10 10:36:03.750 100 12538.42 228.00 54714.57 88888.00 2015-04-10 10:36:03.875 100 12538.42 228.03 54714.57 88888.00 2015-04-10 10:36:04.000 100 12538.40 228.00 54714.53 88888.00 2015-04-10 10:36:04.125 100 12538.40 228.00 54714.55 88888.00 2015-04-10 10:36:04.250 100 12538.48 228.00 54714.57 88888.00 2015-04-10 10:36:04.375 100 12538.45 228.03 54714.57 88888.00 2015-04-10 10:36:04.500 100 12538.42 228.05 54714.55 88888.00 2015-04-10 10:36:04.625 100 12538.40 228.03 54714.53 88888.00 2015-04-10 10:36:04.750 100 12538.45 228.07 54714.53 88888.00 2015-04-10 10:36:04.875 100 12538.48 228.10 54714.53 88888.00 2015-04-10 10:36:05.000 100 12538.48 228.12 54714.50 88888.00 2015-04-10 10:36:05.125 100 12538.42 228.07 54714.50 88888.00 2015-04-10 10:36:05.250 100 12538.42 228.07 54714.53 88888.00 2015-04-10 10:36:05.375 100 12538.50 228.07 54714.50 88888.00 2015-04-10 10:36:05.500 100 12538.52 228.07 54714.50 88888.00 2015-04-10 10:36:05.625 100 12538.50 228.10 54714.50 88888.00 2015-04-10 10:36:05.750 100 12538.52 228.12 54714.53 88888.00 2015-04-10 10:36:05.875 100 12538.55 228.12 54714.50 88888.00 2015-04-10 10:36:06.000 100 12538.55 228.12 54714.47 88888.00 2015-04-10 10:36:06.125 100 12538.52 228.15 54714.50 88888.00 2015-04-10 10:36:06.250 100 12538.50 228.12 54714.50 88888.00 2015-04-10 10:36:06.375 100 12538.58 228.15 54714.47 88888.00 2015-04-10 10:36:06.500 100 12538.60 228.18 54714.45 88888.00 2015-04-10 10:36:06.625 100 12538.62 228.18 54714.45 88888.00 2015-04-10 10:36:06.750 100 12538.60 228.20 54714.45 88888.00 2015-04-10 10:36:06.875 100 12538.65 228.20 54714.47 88888.00 2015-04-10 10:36:07.000 100 12538.67 228.22 54714.47 88888.00 2015-04-10 10:36:07.125 100 12538.67 228.25 54714.45 88888.00 2015-04-10 10:36:07.250 100 12538.60 228.22 54714.45 88888.00 2015-04-10 10:36:07.375 100 12538.65 228.25 54714.45 88888.00 2015-04-10 10:36:07.500 100 12538.73 228.25 54714.45 88888.00 2015-04-10 10:36:07.625 100 12538.80 228.30 54714.47 88888.00 2015-04-10 10:36:07.750 100 12538.73 228.25 54714.47 88888.00 2015-04-10 10:36:07.875 100 12538.73 228.25 54714.47 88888.00 2015-04-10 10:36:08.000 100 12538.75 228.22 54714.45 88888.00 2015-04-10 10:36:08.125 100 12538.77 228.22 54714.45 88888.00 2015-04-10 10:36:08.250 100 12538.77 228.28 54714.43 88888.00 2015-04-10 10:36:08.375 100 12538.80 228.30 54714.40 88888.00 2015-04-10 10:36:08.500 100 12538.83 228.32 54714.40 88888.00 2015-04-10 10:36:08.625 100 12538.85 228.32 54714.43 88888.00 2015-04-10 10:36:08.750 100 12538.83 228.32 54714.43 88888.00 2015-04-10 10:36:08.875 100 12538.77 228.35 54714.43 88888.00 2015-04-10 10:36:09.000 100 12538.83 228.35 54714.40 88888.00 2015-04-10 10:36:09.125 100 12538.80 228.32 54714.40 88888.00 2015-04-10 10:36:09.250 100 12538.75 228.35 54714.43 88888.00 2015-04-10 10:36:09.375 100 12538.80 228.35 54714.43 88888.00 2015-04-10 10:36:09.500 100 12538.80 228.38 54714.43 88888.00 2015-04-10 10:36:09.625 100 12538.77 228.40 54714.43 88888.00 2015-04-10 10:36:09.750 100 12538.75 228.40 54714.43 88888.00 2015-04-10 10:36:09.875 100 12538.80 228.40 54714.43 88888.00 2015-04-10 10:36:10.000 100 12538.85 228.43 54714.40 88888.00 2015-04-10 10:36:10.125 100 12538.85 228.40 54714.40 88888.00 2015-04-10 10:36:10.250 100 12538.83 228.43 54714.38 88888.00 2015-04-10 10:36:10.375 100 12538.90 228.43 54714.38 88888.00 2015-04-10 10:36:10.500 100 12538.95 228.45 54714.43 88888.00 2015-04-10 10:36:10.625 100 12538.98 228.43 54714.43 88888.00 2015-04-10 10:36:10.750 100 12538.98 228.47 54714.40 88888.00 2015-04-10 10:36:10.875 100 12538.92 228.47 54714.40 88888.00 2015-04-10 10:36:11.000 100 12538.90 228.45 54714.40 88888.00 2015-04-10 10:36:11.125 100 12538.88 228.47 54714.40 88888.00 2015-04-10 10:36:11.250 100 12538.88 228.50 54714.40 88888.00 2015-04-10 10:36:11.375 100 12538.92 228.53 54714.40 88888.00 2015-04-10 10:36:11.500 100 12538.95 228.50 54714.40 88888.00 2015-04-10 10:36:11.625 100 12539.02 228.53 54714.40 88888.00 2015-04-10 10:36:11.750 100 12539.02 228.53 54714.38 88888.00 2015-04-10 10:36:11.875 100 12538.95 228.53 54714.35 88888.00 2015-04-10 10:36:12.000 100 12538.98 228.50 54714.35 88888.00 2015-04-10 10:36:12.125 100 12539.05 228.55 54714.40 88888.00 2015-04-10 10:36:12.250 100 12539.05 228.57 54714.40 88888.00 2015-04-10 10:36:12.375 100 12539.05 228.57 54714.40 88888.00 2015-04-10 10:36:12.500 100 12539.02 228.55 54714.32 88888.00 2015-04-10 10:36:12.625 100 12539.15 228.53 54714.35 88888.00 2015-04-10 10:36:12.750 100 12539.20 228.57 54714.38 88888.00 2015-04-10 10:36:12.875 100 12539.15 228.60 54714.38 88888.00 2015-04-10 10:36:13.000 100 12539.12 228.60 54714.38 88888.00 2015-04-10 10:36:13.125 100 12539.17 228.62 54714.38 88888.00 2015-04-10 10:36:13.250 100 12539.15 228.62 54714.38 88888.00 2015-04-10 10:36:13.375 100 12539.20 228.65 54714.35 88888.00 2015-04-10 10:36:13.500 100 12539.20 228.65 54714.35 88888.00 2015-04-10 10:36:13.625 100 12539.17 228.65 54714.38 88888.00 2015-04-10 10:36:13.750 100 12539.17 228.62 54714.35 88888.00 2015-04-10 10:36:13.875 100 12539.20 228.62 54714.35 88888.00 2015-04-10 10:36:14.000 100 12539.25 228.65 54714.35 88888.00 2015-04-10 10:36:14.125 100 12539.25 228.65 54714.35 88888.00 2015-04-10 10:36:14.250 100 12539.25 228.68 54714.35 88888.00 2015-04-10 10:36:14.375 100 12539.25 228.70 54714.35 88888.00 2015-04-10 10:36:14.500 100 12539.25 228.70 54714.35 88888.00 2015-04-10 10:36:14.625 100 12539.30 228.70 54714.30 88888.00 2015-04-10 10:36:14.750 100 12539.33 228.70 54714.32 88888.00 2015-04-10 10:36:14.875 100 12539.30 228.72 54714.35 88888.00 2015-04-10 10:36:15.000 100 12539.35 228.72 54714.35 88888.00 2015-04-10 10:36:15.125 100 12539.40 228.72 54714.35 88888.00 2015-04-10 10:36:15.250 100 12539.38 228.72 54714.35 88888.00 2015-04-10 10:36:15.375 100 12539.38 228.75 54714.35 88888.00 2015-04-10 10:36:15.500 100 12539.38 228.75 54714.35 88888.00 2015-04-10 10:36:15.625 100 12539.35 228.78 54714.32 88888.00 2015-04-10 10:36:15.750 100 12539.38 228.80 54714.30 88888.00 2015-04-10 10:36:15.875 100 12539.35 228.82 54714.32 88888.00 2015-04-10 10:36:16.000 100 12539.27 228.82 54714.32 88888.00 2015-04-10 10:36:16.125 100 12539.27 228.82 54714.35 88888.00 2015-04-10 10:36:16.250 100 12539.27 228.82 54714.35 88888.00 2015-04-10 10:36:16.375 100 12539.38 228.82 54714.35 88888.00 2015-04-10 10:36:16.500 100 12539.40 228.82 54714.32 88888.00 2015-04-10 10:36:16.625 100 12539.35 228.82 54714.32 88888.00 2015-04-10 10:36:16.750 100 12539.40 228.85 54714.32 88888.00 2015-04-10 10:36:16.875 100 12539.40 228.82 54714.28 88888.00 2015-04-10 10:36:17.000 100 12539.42 228.85 54714.28 88888.00 2015-04-10 10:36:17.125 100 12539.45 228.85 54714.32 88888.00 2015-04-10 10:36:17.250 100 12539.45 228.85 54714.30 88888.00 2015-04-10 10:36:17.375 100 12539.45 228.88 54714.30 88888.00 2015-04-10 10:36:17.500 100 12539.38 228.90 54714.30 88888.00 2015-04-10 10:36:17.625 100 12539.42 228.90 54714.28 88888.00 2015-04-10 10:36:17.750 100 12539.48 228.90 54714.28 88888.00 2015-04-10 10:36:17.875 100 12539.50 228.93 54714.28 88888.00 2015-04-10 10:36:18.000 100 12539.50 228.95 54714.28 88888.00 2015-04-10 10:36:18.125 100 12539.50 228.95 54714.28 88888.00 2015-04-10 10:36:18.250 100 12539.45 228.95 54714.28 88888.00 2015-04-10 10:36:18.375 100 12539.45 228.97 54714.28 88888.00 2015-04-10 10:36:18.500 100 12539.50 228.97 54714.28 88888.00 2015-04-10 10:36:18.625 100 12539.52 228.97 54714.28 88888.00 2015-04-10 10:36:18.750 100 12539.52 229.00 54714.28 88888.00 2015-04-10 10:36:18.875 100 12539.52 228.97 54714.25 88888.00 2015-04-10 10:36:19.000 100 12539.55 228.97 54714.28 88888.00 2015-04-10 10:36:19.125 100 12539.55 229.00 54714.28 88888.00 2015-04-10 10:36:19.250 100 12539.50 229.00 54714.28 88888.00 2015-04-10 10:36:19.375 100 12539.52 229.03 54714.25 88888.00 2015-04-10 10:36:19.500 100 12539.55 229.00 54714.25 88888.00 2015-04-10 10:36:19.625 100 12539.55 229.00 54714.25 88888.00 2015-04-10 10:36:19.750 100 12539.62 229.05 54714.28 88888.00 2015-04-10 10:36:19.875 100 12539.65 229.07 54714.28 88888.00 2015-04-10 10:36:20.000 100 12539.65 229.07 54714.22 88888.00 2015-04-10 10:36:20.125 100 12539.58 229.03 54714.22 88888.00 2015-04-10 10:36:20.250 100 12539.58 229.03 54714.22 88888.00 2015-04-10 10:36:20.375 100 12539.65 229.07 54714.25 88888.00 2015-04-10 10:36:20.500 100 12539.65 229.12 54714.25 88888.00 2015-04-10 10:36:20.625 100 12539.65 229.12 54714.28 88888.00 2015-04-10 10:36:20.750 100 12539.70 229.12 54714.25 88888.00 2015-04-10 10:36:20.875 100 12539.65 229.12 54714.25 88888.00 2015-04-10 10:36:21.000 100 12539.65 229.15 54714.22 88888.00 2015-04-10 10:36:21.125 100 12539.67 229.18 54714.25 88888.00 2015-04-10 10:36:21.250 100 12539.75 229.12 54714.22 88888.00 2015-04-10 10:36:21.375 100 12539.83 229.12 54714.22 88888.00 2015-04-10 10:36:21.500 100 12539.80 229.12 54714.22 88888.00 2015-04-10 10:36:21.625 100 12539.85 229.15 54714.25 88888.00 2015-04-10 10:36:21.750 100 12539.83 229.15 54714.25 88888.00 2015-04-10 10:36:21.875 100 12539.80 229.15 54714.22 88888.00 2015-04-10 10:36:22.000 100 12539.85 229.12 54714.20 88888.00 2015-04-10 10:36:22.125 100 12539.85 229.15 54714.22 88888.00 2015-04-10 10:36:22.250 100 12539.85 229.18 54714.28 88888.00 2015-04-10 10:36:22.375 100 12539.85 229.18 54714.25 88888.00 2015-04-10 10:36:22.500 100 12539.88 229.15 54714.25 88888.00 2015-04-10 10:36:22.625 100 12539.92 229.20 54714.22 88888.00 2015-04-10 10:36:22.750 100 12539.98 229.22 54714.25 88888.00 2015-04-10 10:36:22.875 100 12539.95 229.20 54714.25 88888.00 2015-04-10 10:36:23.000 100 12539.88 229.20 54714.22 88888.00 2015-04-10 10:36:23.125 100 12539.85 229.25 54714.22 88888.00 2015-04-10 10:36:23.250 100 12539.77 229.22 54714.22 88888.00 2015-04-10 10:36:23.375 100 12539.85 229.22 54714.22 88888.00 2015-04-10 10:36:23.500 100 12539.92 229.28 54714.22 88888.00 2015-04-10 10:36:23.625 100 12539.98 229.30 54714.22 88888.00 2015-04-10 10:36:23.750 100 12539.95 229.28 54714.22 88888.00 2015-04-10 10:36:23.875 100 12539.95 229.25 54714.22 88888.00 2015-04-10 10:36:24.000 100 12539.92 229.25 54714.25 88888.00 2015-04-10 10:36:24.125 100 12539.95 229.25 54714.25 88888.00 2015-04-10 10:36:24.250 100 12539.92 229.25 54714.22 88888.00 2015-04-10 10:36:24.375 100 12539.92 229.30 54714.22 88888.00 2015-04-10 10:36:24.500 100 12539.92 229.30 54714.25 88888.00 2015-04-10 10:36:24.625 100 12539.95 229.30 54714.25 88888.00 2015-04-10 10:36:24.750 100 12539.95 229.28 54714.25 88888.00 2015-04-10 10:36:24.875 100 12540.00 229.28 54714.25 88888.00 2015-04-10 10:36:25.000 100 12540.00 229.32 54714.22 88888.00 2015-04-10 10:36:25.125 100 12539.98 229.30 54714.22 88888.00 2015-04-10 10:36:25.250 100 12539.95 229.32 54714.22 88888.00 2015-04-10 10:36:25.375 100 12540.02 229.38 54714.20 88888.00 2015-04-10 10:36:25.500 100 12540.05 229.38 54714.20 88888.00 2015-04-10 10:36:25.625 100 12540.02 229.38 54714.18 88888.00 2015-04-10 10:36:25.750 100 12540.00 229.38 54714.22 88888.00 2015-04-10 10:36:25.875 100 12540.02 229.40 54714.25 88888.00 2015-04-10 10:36:26.000 100 12540.05 229.40 54714.20 88888.00 2015-04-10 10:36:26.125 100 12540.02 229.38 54714.22 88888.00 2015-04-10 10:36:26.250 100 12539.95 229.38 54714.22 88888.00 2015-04-10 10:36:26.375 100 12539.98 229.43 54714.25 88888.00 2015-04-10 10:36:26.500 100 12540.02 229.45 54714.28 88888.00 2015-04-10 10:36:26.625 100 12540.05 229.45 54714.25 88888.00 2015-04-10 10:36:26.750 100 12540.05 229.43 54714.22 88888.00 2015-04-10 10:36:26.875 100 12540.05 229.45 54714.20 88888.00 2015-04-10 10:36:27.000 100 12540.10 229.43 54714.18 88888.00 2015-04-10 10:36:27.125 100 12540.15 229.43 54714.20 88888.00 2015-04-10 10:36:27.250 100 12540.10 229.43 54714.22 88888.00 2015-04-10 10:36:27.375 100 12540.12 229.45 54714.22 88888.00 2015-04-10 10:36:27.500 100 12540.15 229.47 54714.22 88888.00 2015-04-10 10:36:27.625 100 12540.15 229.45 54714.18 88888.00 2015-04-10 10:36:27.750 100 12540.15 229.47 54714.18 88888.00 2015-04-10 10:36:27.875 100 12540.15 229.50 54714.22 88888.00 2015-04-10 10:36:28.000 100 12540.12 229.50 54714.22 88888.00 2015-04-10 10:36:28.125 100 12540.17 229.50 54714.22 88888.00 2015-04-10 10:36:28.250 100 12540.20 229.47 54714.22 88888.00 2015-04-10 10:36:28.375 100 12540.17 229.50 54714.22 88888.00 2015-04-10 10:36:28.500 100 12540.15 229.50 54714.20 88888.00 2015-04-10 10:36:28.625 100 12540.15 229.47 54714.18 88888.00 2015-04-10 10:36:28.750 100 12540.15 229.47 54714.20 88888.00 2015-04-10 10:36:28.875 100 12540.12 229.47 54714.20 88888.00 2015-04-10 10:36:29.000 100 12540.15 229.50 54714.22 88888.00 2015-04-10 10:36:29.125 100 12540.23 229.55 54714.25 88888.00 2015-04-10 10:36:29.250 100 12540.25 229.57 54714.25 88888.00 2015-04-10 10:36:29.375 100 12540.23 229.55 54714.22 88888.00 2015-04-10 10:36:29.500 100 12540.17 229.53 54714.20 88888.00 2015-04-10 10:36:29.625 100 12540.15 229.55 54714.18 88888.00 2015-04-10 10:36:29.750 100 12540.15 229.55 54714.20 88888.00 2015-04-10 10:36:29.875 100 12540.23 229.55 54714.25 88888.00 2015-04-10 10:36:30.000 100 12540.23 229.55 54714.22 88888.00 2015-04-10 10:36:30.125 100 12540.25 229.53 54714.22 88888.00 2015-04-10 10:36:30.250 100 12540.17 229.53 54714.22 88888.00 2015-04-10 10:36:30.375 100 12540.20 229.57 54714.22 88888.00 2015-04-10 10:36:30.500 100 12540.17 229.57 54714.22 88888.00 2015-04-10 10:36:30.625 100 12540.20 229.57 54714.22 88888.00 2015-04-10 10:36:30.750 100 12540.23 229.60 54714.22 88888.00 2015-04-10 10:36:30.875 100 12540.20 229.60 54714.20 88888.00 2015-04-10 10:36:31.000 100 12540.20 229.60 54714.20 88888.00 2015-04-10 10:36:31.125 100 12540.17 229.60 54714.22 88888.00 2015-04-10 10:36:31.250 100 12540.20 229.57 54714.22 88888.00 2015-04-10 10:36:31.375 100 12540.25 229.60 54714.20 88888.00 2015-04-10 10:36:31.500 100 12540.30 229.60 54714.22 88888.00 2015-04-10 10:36:31.625 100 12540.27 229.62 54714.25 88888.00 2015-04-10 10:36:31.750 100 12540.27 229.62 54714.25 88888.00 2015-04-10 10:36:31.875 100 12540.33 229.65 54714.20 88888.00 2015-04-10 10:36:32.000 100 12540.30 229.62 54714.18 88888.00 2015-04-10 10:36:32.125 100 12540.27 229.65 54714.20 88888.00 2015-04-10 10:36:32.250 100 12540.25 229.65 54714.22 88888.00 2015-04-10 10:36:32.375 100 12540.35 229.65 54714.22 88888.00 2015-04-10 10:36:32.500 100 12540.42 229.65 54714.22 88888.00 2015-04-10 10:36:32.625 100 12540.40 229.68 54714.22 88888.00 2015-04-10 10:36:32.750 100 12540.40 229.68 54714.22 88888.00 2015-04-10 10:36:32.875 100 12540.33 229.68 54714.18 88888.00 2015-04-10 10:36:33.000 100 12540.35 229.68 54714.20 88888.00 2015-04-10 10:36:33.125 100 12540.40 229.70 54714.22 88888.00 2015-04-10 10:36:33.250 100 12540.45 229.72 54714.25 88888.00 2015-04-10 10:36:33.375 100 12540.48 229.75 54714.22 88888.00 2015-04-10 10:36:33.500 100 12540.38 229.75 54714.20 88888.00 2015-04-10 10:36:33.625 100 12540.33 229.75 54714.22 88888.00 2015-04-10 10:36:33.750 100 12540.30 229.75 54714.25 88888.00 2015-04-10 10:36:33.875 100 12540.35 229.78 54714.22 88888.00 2015-04-10 10:36:34.000 100 12540.40 229.75 54714.22 88888.00 2015-04-10 10:36:34.125 100 12540.48 229.75 54714.25 88888.00 2015-04-10 10:36:34.250 100 12540.45 229.78 54714.28 88888.00 2015-04-10 10:36:34.375 100 12540.42 229.78 54714.25 88888.00 2015-04-10 10:36:34.500 100 12540.38 229.75 54714.20 88888.00 2015-04-10 10:36:34.625 100 12540.42 229.72 54714.20 88888.00 2015-04-10 10:36:34.750 100 12540.48 229.75 54714.22 88888.00 2015-04-10 10:36:34.875 100 12540.45 229.75 54714.22 88888.00 2015-04-10 10:36:35.000 100 12540.42 229.75 54714.22 88888.00 2015-04-10 10:36:35.125 100 12540.42 229.72 54714.20 88888.00 2015-04-10 10:36:35.250 100 12540.40 229.75 54714.22 88888.00 2015-04-10 10:36:35.375 100 12540.40 229.78 54714.25 88888.00 2015-04-10 10:36:35.500 100 12540.38 229.78 54714.25 88888.00 2015-04-10 10:36:35.625 100 12540.42 229.78 54714.20 88888.00 2015-04-10 10:36:35.750 100 12540.48 229.75 54714.18 88888.00 2015-04-10 10:36:35.875 100 12540.60 229.80 54714.22 88888.00 2015-04-10 10:36:36.000 100 12540.65 229.82 54714.22 88888.00 2015-04-10 10:36:36.125 100 12540.52 229.82 54714.22 88888.00 2015-04-10 10:36:36.250 100 12540.42 229.80 54714.22 88888.00 2015-04-10 10:36:36.375 100 12540.50 229.82 54714.25 88888.00 2015-04-10 10:36:36.500 100 12540.50 229.82 54714.25 88888.00 2015-04-10 10:36:36.625 100 12540.48 229.82 54714.25 88888.00 2015-04-10 10:36:36.750 100 12540.58 229.85 54714.25 88888.00 2015-04-10 10:36:36.875 100 12540.62 229.85 54714.28 88888.00 2015-04-10 10:36:37.000 100 12540.60 229.85 54714.25 88888.00 2015-04-10 10:36:37.125 100 12540.58 229.85 54714.25 88888.00 2015-04-10 10:36:37.250 100 12540.58 229.82 54714.25 88888.00 2015-04-10 10:36:37.375 100 12540.62 229.85 54714.25 88888.00 2015-04-10 10:36:37.500 100 12540.60 229.85 54714.22 88888.00 2015-04-10 10:36:37.625 100 12540.60 229.85 54714.22 88888.00 2015-04-10 10:36:37.750 100 12540.60 229.85 54714.22 88888.00 2015-04-10 10:36:37.875 100 12540.55 229.88 54714.25 88888.00 2015-04-10 10:36:38.000 100 12540.50 229.88 54714.25 88888.00 2015-04-10 10:36:38.125 100 12540.45 229.85 54714.22 88888.00 2015-04-10 10:36:38.250 100 12540.42 229.85 54714.25 88888.00 2015-04-10 10:36:38.375 100 12540.50 229.85 54714.22 88888.00 2015-04-10 10:36:38.500 100 12540.55 229.88 54714.25 88888.00 2015-04-10 10:36:38.625 100 12540.60 229.88 54714.25 88888.00 2015-04-10 10:36:38.750 100 12540.55 229.90 54714.25 88888.00 2015-04-10 10:36:38.875 100 12540.55 229.90 54714.25 88888.00 2015-04-10 10:36:39.000 100 12540.65 229.88 54714.22 88888.00 2015-04-10 10:36:39.125 100 12540.67 229.88 54714.22 88888.00 2015-04-10 10:36:39.250 100 12540.67 229.88 54714.22 88888.00 2015-04-10 10:36:39.375 100 12540.70 229.90 54714.22 88888.00 2015-04-10 10:36:39.500 100 12540.65 229.90 54714.25 88888.00 2015-04-10 10:36:39.625 100 12540.65 229.90 54714.22 88888.00 2015-04-10 10:36:39.750 100 12540.70 229.93 54714.25 88888.00 2015-04-10 10:36:39.875 100 12540.70 229.95 54714.25 88888.00 2015-04-10 10:36:40.000 100 12540.75 229.95 54714.28 88888.00 2015-04-10 10:36:40.125 100 12540.75 229.93 54714.25 88888.00 2015-04-10 10:36:40.250 100 12540.62 229.93 54714.25 88888.00 2015-04-10 10:36:40.375 100 12540.65 229.95 54714.22 88888.00 2015-04-10 10:36:40.500 100 12540.70 230.00 54714.28 88888.00 2015-04-10 10:36:40.625 100 12540.73 229.97 54714.28 88888.00 2015-04-10 10:36:40.750 100 12540.70 229.97 54714.25 88888.00 2015-04-10 10:36:40.875 100 12540.77 229.97 54714.25 88888.00 2015-04-10 10:36:41.000 100 12540.77 229.97 54714.22 88888.00 2015-04-10 10:36:41.125 100 12540.73 230.00 54714.25 88888.00 2015-04-10 10:36:41.250 100 12540.77 229.97 54714.28 88888.00 2015-04-10 10:36:41.375 100 12540.83 229.97 54714.25 88888.00 2015-04-10 10:36:41.500 100 12540.88 230.00 54714.28 88888.00 2015-04-10 10:36:41.625 100 12540.92 230.05 54714.28 88888.00 2015-04-10 10:36:41.750 100 12540.90 230.03 54714.25 88888.00 2015-04-10 10:36:41.875 100 12540.85 230.00 54714.25 88888.00 2015-04-10 10:36:42.000 100 12540.80 229.97 54714.25 88888.00 2015-04-10 10:36:42.125 100 12540.75 229.97 54714.28 88888.00 2015-04-10 10:36:42.250 100 12540.75 229.97 54714.28 88888.00 2015-04-10 10:36:42.375 100 12540.80 229.97 54714.28 88888.00 2015-04-10 10:36:42.500 100 12540.85 230.00 54714.28 88888.00 2015-04-10 10:36:42.625 100 12540.92 230.03 54714.28 88888.00 2015-04-10 10:36:42.750 100 12540.88 230.00 54714.28 88888.00 2015-04-10 10:36:42.875 100 12540.83 230.03 54714.30 88888.00 2015-04-10 10:36:43.000 100 12540.85 230.03 54714.30 88888.00 2015-04-10 10:36:43.125 100 12540.95 230.05 54714.30 88888.00 2015-04-10 10:36:43.250 100 12540.98 230.03 54714.30 88888.00 2015-04-10 10:36:43.375 100 12541.00 230.03 54714.28 88888.00 2015-04-10 10:36:43.500 100 12541.00 230.03 54714.30 88888.00 2015-04-10 10:36:43.625 100 12540.98 230.05 54714.30 88888.00 2015-04-10 10:36:43.750 100 12540.88 230.05 54714.32 88888.00 2015-04-10 10:36:43.875 100 12540.83 230.05 54714.32 88888.00 2015-04-10 10:36:44.000 100 12540.90 230.07 54714.32 88888.00 2015-04-10 10:36:44.125 100 12540.95 230.07 54714.32 88888.00 2015-04-10 10:36:44.250 100 12540.90 230.03 54714.32 88888.00 2015-04-10 10:36:44.375 100 12540.98 230.03 54714.30 88888.00 2015-04-10 10:36:44.500 100 12541.00 230.05 54714.30 88888.00 2015-04-10 10:36:44.625 100 12541.02 230.07 54714.30 88888.00 2015-04-10 10:36:44.750 100 12541.08 230.05 54714.32 88888.00 2015-04-10 10:36:44.875 100 12541.05 230.05 54714.30 88888.00 2015-04-10 10:36:45.000 100 12541.05 230.07 54714.25 88888.00 2015-04-10 10:36:45.125 100 12541.05 230.07 54714.30 88888.00 2015-04-10 10:36:45.250 100 12541.10 230.05 54714.30 88888.00 2015-04-10 10:36:45.375 100 12541.12 230.10 54714.32 88888.00 2015-04-10 10:36:45.500 100 12541.15 230.10 54714.30 88888.00 2015-04-10 10:36:45.625 100 12541.12 230.10 54714.30 88888.00 2015-04-10 10:36:45.750 100 12541.05 230.07 54714.30 88888.00 2015-04-10 10:36:45.875 100 12541.05 230.05 54714.30 88888.00 2015-04-10 10:36:46.000 100 12541.02 230.07 54714.28 88888.00 2015-04-10 10:36:46.125 100 12540.98 230.07 54714.28 88888.00 2015-04-10 10:36:46.250 100 12540.98 230.05 54714.28 88888.00 2015-04-10 10:36:46.375 100 12541.05 230.07 54714.28 88888.00 2015-04-10 10:36:46.500 100 12541.05 230.07 54714.28 88888.00 2015-04-10 10:36:46.625 100 12541.08 230.07 54714.28 88888.00 2015-04-10 10:36:46.750 100 12541.08 230.05 54714.25 88888.00 2015-04-10 10:36:46.875 100 12541.08 230.07 54714.25 88888.00 2015-04-10 10:36:47.000 100 12541.08 230.07 54714.25 88888.00 2015-04-10 10:36:47.125 100 12541.10 230.10 54714.30 88888.00 2015-04-10 10:36:47.250 100 12541.12 230.10 54714.32 88888.00 2015-04-10 10:36:47.375 100 12541.17 230.10 54714.32 88888.00 2015-04-10 10:36:47.500 100 12541.12 230.12 54714.30 88888.00 2015-04-10 10:36:47.625 100 12541.10 230.10 54714.30 88888.00 2015-04-10 10:36:47.750 100 12541.08 230.10 54714.30 88888.00 2015-04-10 10:36:47.875 100 12541.08 230.12 54714.30 88888.00 2015-04-10 10:36:48.000 100 12541.08 230.12 54714.28 88888.00 2015-04-10 10:36:48.125 100 12541.15 230.12 54714.30 88888.00 2015-04-10 10:36:48.250 100 12541.15 230.15 54714.32 88888.00 2015-04-10 10:36:48.375 100 12541.17 230.12 54714.28 88888.00 2015-04-10 10:36:48.500 100 12541.20 230.15 54714.32 88888.00 2015-04-10 10:36:48.625 100 12541.17 230.15 54714.32 88888.00 2015-04-10 10:36:48.750 100 12541.17 230.15 54714.32 88888.00 2015-04-10 10:36:48.875 100 12541.20 230.15 54714.32 88888.00 2015-04-10 10:36:49.000 100 12541.20 230.12 54714.28 88888.00 2015-04-10 10:36:49.125 100 12541.17 230.12 54714.30 88888.00 2015-04-10 10:36:49.250 100 12541.23 230.12 54714.32 88888.00 2015-04-10 10:36:49.375 100 12541.30 230.15 54714.32 88888.00 2015-04-10 10:36:49.500 100 12541.23 230.15 54714.30 88888.00 2015-04-10 10:36:49.625 100 12541.17 230.15 54714.32 88888.00 2015-04-10 10:36:49.750 100 12541.12 230.12 54714.28 88888.00 2015-04-10 10:36:49.875 100 12541.17 230.12 54714.30 88888.00 2015-04-10 10:36:50.000 100 12541.27 230.18 54714.30 88888.00 2015-04-10 10:36:50.125 100 12541.35 230.18 54714.30 88888.00 2015-04-10 10:36:50.250 100 12541.25 230.12 54714.28 88888.00 2015-04-10 10:36:50.375 100 12541.30 230.15 54714.28 88888.00 2015-04-10 10:36:50.500 100 12541.27 230.12 54714.28 88888.00 2015-04-10 10:36:50.625 100 12541.35 230.18 54714.30 88888.00 2015-04-10 10:36:50.750 100 12541.38 230.18 54714.30 88888.00 2015-04-10 10:36:50.875 100 12541.33 230.18 54714.30 88888.00 2015-04-10 10:36:51.000 100 12541.30 230.15 54714.28 88888.00 2015-04-10 10:36:51.125 100 12541.33 230.12 54714.30 88888.00 2015-04-10 10:36:51.250 100 12541.27 230.12 54714.30 88888.00 2015-04-10 10:36:51.375 100 12541.27 230.15 54714.32 88888.00 2015-04-10 10:36:51.500 100 12541.27 230.18 54714.32 88888.00 2015-04-10 10:36:51.625 100 12541.33 230.25 54714.32 88888.00 2015-04-10 10:36:51.750 100 12541.27 230.22 54714.30 88888.00 2015-04-10 10:36:51.875 100 12541.27 230.15 54714.28 88888.00 2015-04-10 10:36:52.000 100 12541.33 230.15 54714.25 88888.00 2015-04-10 10:36:52.125 100 12541.30 230.18 54714.30 88888.00 2015-04-10 10:36:52.250 100 12541.33 230.18 54714.32 88888.00 2015-04-10 10:36:52.375 100 12541.42 230.20 54714.30 88888.00 2015-04-10 10:36:52.500 100 12541.48 230.18 54714.30 88888.00 2015-04-10 10:36:52.625 100 12541.42 230.20 54714.28 88888.00 2015-04-10 10:36:52.750 100 12541.42 230.15 54714.28 88888.00 2015-04-10 10:36:52.875 100 12541.42 230.18 54714.30 88888.00 2015-04-10 10:36:53.000 100 12541.45 230.20 54714.30 88888.00 2015-04-10 10:36:53.125 100 12541.50 230.22 54714.32 88888.00 2015-04-10 10:36:53.250 100 12541.42 230.20 54714.32 88888.00 2015-04-10 10:36:53.375 100 12541.50 230.15 54714.30 88888.00 2015-04-10 10:36:53.500 100 12541.48 230.18 54714.28 88888.00 2015-04-10 10:36:53.625 100 12541.42 230.18 54714.30 88888.00 2015-04-10 10:36:53.750 100 12541.42 230.18 54714.28 88888.00 2015-04-10 10:36:53.875 100 12541.48 230.18 54714.32 88888.00 2015-04-10 10:36:54.000 100 12541.45 230.18 54714.30 88888.00 2015-04-10 10:36:54.125 100 12541.45 230.18 54714.28 88888.00 2015-04-10 10:36:54.250 100 12541.48 230.18 54714.30 88888.00 2015-04-10 10:36:54.375 100 12541.48 230.18 54714.30 88888.00 2015-04-10 10:36:54.500 100 12541.50 230.20 54714.32 88888.00 2015-04-10 10:36:54.625 100 12541.45 230.20 54714.30 88888.00 2015-04-10 10:36:54.750 100 12541.38 230.20 54714.32 88888.00 2015-04-10 10:36:54.875 100 12541.42 230.22 54714.32 88888.00 2015-04-10 10:36:55.000 100 12541.45 230.20 54714.35 88888.00 2015-04-10 10:36:55.125 100 12541.42 230.15 54714.32 88888.00 2015-04-10 10:36:55.250 100 12541.40 230.15 54714.30 88888.00 2015-04-10 10:36:55.375 100 12541.50 230.20 54714.32 88888.00 2015-04-10 10:36:55.500 100 12541.48 230.20 54714.35 88888.00 2015-04-10 10:36:55.625 100 12541.40 230.18 54714.32 88888.00 2015-04-10 10:36:55.750 100 12541.42 230.20 54714.35 88888.00 2015-04-10 10:36:55.875 100 12541.42 230.22 54714.35 88888.00 2015-04-10 10:36:56.000 100 12541.38 230.20 54714.32 88888.00 2015-04-10 10:36:56.125 100 12541.35 230.18 54714.30 88888.00 2015-04-10 10:36:56.250 100 12541.35 230.18 54714.30 88888.00 2015-04-10 10:36:56.375 100 12541.42 230.18 54714.32 88888.00 2015-04-10 10:36:56.500 100 12541.38 230.18 54714.35 88888.00 2015-04-10 10:36:56.625 100 12541.38 230.18 54714.35 88888.00 2015-04-10 10:36:56.750 100 12541.35 230.18 54714.35 88888.00 2015-04-10 10:36:56.875 100 12541.33 230.18 54714.35 88888.00 2015-04-10 10:36:57.000 100 12541.33 230.18 54714.35 88888.00 2015-04-10 10:36:57.125 100 12541.33 230.20 54714.35 88888.00 2015-04-10 10:36:57.250 100 12541.35 230.18 54714.32 88888.00 2015-04-10 10:36:57.375 100 12541.42 230.18 54714.35 88888.00 2015-04-10 10:36:57.500 100 12541.45 230.20 54714.35 88888.00 2015-04-10 10:36:57.625 100 12541.42 230.18 54714.38 88888.00 2015-04-10 10:36:57.750 100 12541.45 230.20 54714.38 88888.00 2015-04-10 10:36:57.875 100 12541.42 230.22 54714.35 88888.00 2015-04-10 10:36:58.000 100 12541.42 230.20 54714.32 88888.00 2015-04-10 10:36:58.125 100 12541.50 230.20 54714.35 88888.00 2015-04-10 10:36:58.250 100 12541.42 230.22 54714.38 88888.00 2015-04-10 10:36:58.375 100 12541.40 230.22 54714.38 88888.00 2015-04-10 10:36:58.500 100 12541.38 230.22 54714.38 88888.00 2015-04-10 10:36:58.625 100 12541.40 230.18 54714.38 88888.00 2015-04-10 10:36:58.750 100 12541.40 230.18 54714.35 88888.00 2015-04-10 10:36:58.875 100 12541.40 230.20 54714.35 88888.00 2015-04-10 10:36:59.000 100 12541.38 230.20 54714.32 88888.00 2015-04-10 10:36:59.125 100 12541.42 230.20 54714.35 88888.00 2015-04-10 10:36:59.250 100 12541.40 230.15 54714.35 88888.00 2015-04-10 10:36:59.375 100 12541.45 230.20 54714.35 88888.00 2015-04-10 10:36:59.500 100 12541.52 230.25 54714.38 88888.00 2015-04-10 10:36:59.625 100 12541.55 230.28 54714.38 88888.00 2015-04-10 10:36:59.750 100 12541.50 230.22 54714.35 88888.00 2015-04-10 10:36:59.875 100 12541.42 230.20 54714.38 88888.00 2015-04-10 10:37:00.000 100 12541.42 230.18 54714.35 88888.00 2015-04-10 10:37:00.125 100 12541.45 230.20 54714.35 88888.00 2015-04-10 10:37:00.250 100 12541.42 230.20 54714.38 88888.00 2015-04-10 10:37:00.375 100 12541.48 230.18 54714.35 88888.00 2015-04-10 10:37:00.500 100 12541.45 230.18 54714.40 88888.00 2015-04-10 10:37:00.625 100 12541.38 230.20 54714.38 88888.00 2015-04-10 10:37:00.750 100 12541.38 230.22 54714.40 88888.00 2015-04-10 10:37:00.875 100 12541.42 230.20 54714.40 88888.00 2015-04-10 10:37:01.000 100 12541.42 230.20 54714.40 88888.00 2015-04-10 10:37:01.125 100 12541.45 230.22 54714.40 88888.00 2015-04-10 10:37:01.250 100 12541.42 230.18 54714.38 88888.00 2015-04-10 10:37:01.375 100 12541.50 230.15 54714.38 88888.00 2015-04-10 10:37:01.500 100 12541.50 230.15 54714.40 88888.00 2015-04-10 10:37:01.625 100 12541.50 230.20 54714.40 88888.00 2015-04-10 10:37:01.750 100 12541.52 230.22 54714.40 88888.00 2015-04-10 10:37:01.875 100 12541.48 230.22 54714.38 88888.00 2015-04-10 10:37:02.000 100 12541.48 230.20 54714.40 88888.00 2015-04-10 10:37:02.125 100 12541.50 230.20 54714.40 88888.00 2015-04-10 10:37:02.250 100 12541.50 230.18 54714.38 88888.00 2015-04-10 10:37:02.375 100 12541.48 230.18 54714.38 88888.00 2015-04-10 10:37:02.500 100 12541.48 230.18 54714.38 88888.00 2015-04-10 10:37:02.625 100 12541.45 230.18 54714.40 88888.00 2015-04-10 10:37:02.750 100 12541.45 230.18 54714.38 88888.00 2015-04-10 10:37:02.875 100 12541.52 230.20 54714.40 88888.00 2015-04-10 10:37:03.000 100 12541.48 230.20 54714.40 88888.00 2015-04-10 10:37:03.125 100 12541.40 230.18 54714.40 88888.00 2015-04-10 10:37:03.250 100 12541.38 230.15 54714.38 88888.00 2015-04-10 10:37:03.375 100 12541.38 230.15 54714.38 88888.00 2015-04-10 10:37:03.500 100 12541.40 230.18 54714.40 88888.00 2015-04-10 10:37:03.625 100 12541.42 230.18 54714.40 88888.00 2015-04-10 10:37:03.750 100 12541.48 230.18 54714.43 88888.00 2015-04-10 10:37:03.875 100 12541.52 230.18 54714.40 88888.00 2015-04-10 10:37:04.000 100 12541.48 230.18 54714.40 88888.00 2015-04-10 10:37:04.125 100 12541.40 230.18 54714.43 88888.00 2015-04-10 10:37:04.250 100 12541.30 230.20 54714.43 88888.00 2015-04-10 10:37:04.375 100 12541.30 230.20 54714.43 88888.00 2015-04-10 10:37:04.500 100 12541.33 230.20 54714.40 88888.00 2015-04-10 10:37:04.625 100 12541.33 230.22 54714.40 88888.00 2015-04-10 10:37:04.750 100 12541.27 230.22 54714.40 88888.00 2015-04-10 10:37:04.875 100 12541.25 230.22 54714.40 88888.00 2015-04-10 10:37:05.000 100 12541.27 230.22 54714.38 88888.00 2015-04-10 10:37:05.125 100 12541.33 230.22 54714.38 88888.00 2015-04-10 10:37:05.250 100 12541.35 230.22 54714.43 88888.00 2015-04-10 10:37:05.375 100 12541.38 230.25 54714.43 88888.00 2015-04-10 10:37:05.500 100 12541.33 230.22 54714.40 88888.00 2015-04-10 10:37:05.625 100 12541.33 230.25 54714.43 88888.00 2015-04-10 10:37:05.750 100 12541.35 230.25 54714.45 88888.00 2015-04-10 10:37:05.875 100 12541.33 230.28 54714.45 88888.00 2015-04-10 10:37:06.000 100 12541.35 230.25 54714.45 88888.00 2015-04-10 10:37:06.125 100 12541.35 230.20 54714.43 88888.00 2015-04-10 10:37:06.250 100 12541.27 230.20 54714.43 88888.00 2015-04-10 10:37:06.375 100 12541.27 230.20 54714.43 88888.00 2015-04-10 10:37:06.500 100 12541.30 230.20 54714.40 88888.00 2015-04-10 10:37:06.625 100 12541.33 230.25 54714.45 88888.00 2015-04-10 10:37:06.750 100 12541.35 230.28 54714.45 88888.00 2015-04-10 10:37:06.875 100 12541.40 230.28 54714.40 88888.00 2015-04-10 10:37:07.000 100 12541.40 230.22 54714.40 88888.00 2015-04-10 10:37:07.125 100 12541.40 230.22 54714.43 88888.00 2015-04-10 10:37:07.250 100 12541.40 230.20 54714.45 88888.00 2015-04-10 10:37:07.375 100 12541.40 230.22 54714.43 88888.00 2015-04-10 10:37:07.500 100 12541.35 230.22 54714.40 88888.00 2015-04-10 10:37:07.625 100 12541.35 230.20 54714.43 88888.00 2015-04-10 10:37:07.750 100 12541.35 230.22 54714.45 88888.00 2015-04-10 10:37:07.875 100 12541.38 230.22 54714.45 88888.00 2015-04-10 10:37:08.000 100 12541.38 230.22 54714.47 88888.00 2015-04-10 10:37:08.125 100 12541.38 230.22 54714.47 88888.00 2015-04-10 10:37:08.250 100 12541.35 230.22 54714.45 88888.00 2015-04-10 10:37:08.375 100 12541.30 230.18 54714.43 88888.00 2015-04-10 10:37:08.500 100 12541.25 230.15 54714.43 88888.00 2015-04-10 10:37:08.625 100 12541.27 230.18 54714.43 88888.00 2015-04-10 10:37:08.750 100 12541.35 230.22 54714.47 88888.00 2015-04-10 10:37:08.875 100 12541.33 230.18 54714.45 88888.00 2015-04-10 10:37:09.000 100 12541.33 230.18 54714.43 88888.00 2015-04-10 10:37:09.125 100 12541.35 230.18 54714.43 88888.00 2015-04-10 10:37:09.250 100 12541.35 230.20 54714.45 88888.00 2015-04-10 10:37:09.375 100 12541.35 230.18 54714.43 88888.00 2015-04-10 10:37:09.500 100 12541.33 230.20 54714.40 88888.00 2015-04-10 10:37:09.625 100 12541.35 230.20 54714.43 88888.00 2015-04-10 10:37:09.750 100 12541.30 230.18 54714.43 88888.00 2015-04-10 10:37:09.875 100 12541.30 230.18 54714.43 88888.00 2015-04-10 10:37:10.000 100 12541.33 230.18 54714.43 88888.00 2015-04-10 10:37:10.125 100 12541.30 230.18 54714.43 88888.00 2015-04-10 10:37:10.250 100 12541.25 230.18 54714.45 88888.00 2015-04-10 10:37:10.375 100 12541.27 230.18 54714.45 88888.00 2015-04-10 10:37:10.500 100 12541.27 230.18 54714.45 88888.00 2015-04-10 10:37:10.625 100 12541.20 230.15 54714.47 88888.00 2015-04-10 10:37:10.750 100 12541.23 230.18 54714.47 88888.00 2015-04-10 10:37:10.875 100 12541.23 230.18 54714.45 88888.00 2015-04-10 10:37:11.000 100 12541.25 230.18 54714.43 88888.00 2015-04-10 10:37:11.125 100 12541.25 230.18 54714.45 88888.00 2015-04-10 10:37:11.250 100 12541.25 230.18 54714.45 88888.00 2015-04-10 10:37:11.375 100 12541.23 230.18 54714.43 88888.00 2015-04-10 10:37:11.500 100 12541.17 230.15 54714.45 88888.00 2015-04-10 10:37:11.625 100 12541.23 230.18 54714.47 88888.00 2015-04-10 10:37:11.750 100 12541.23 230.15 54714.47 88888.00 2015-04-10 10:37:11.875 100 12541.23 230.15 54714.47 88888.00 2015-04-10 10:37:12.000 100 12541.17 230.12 54714.47 88888.00 2015-04-10 10:37:12.125 100 12541.20 230.15 54714.47 88888.00 2015-04-10 10:37:12.250 100 12541.23 230.15 54714.45 88888.00 2015-04-10 10:37:12.375 100 12541.25 230.12 54714.43 88888.00 2015-04-10 10:37:12.500 100 12541.25 230.15 54714.45 88888.00 2015-04-10 10:37:12.625 100 12541.30 230.15 54714.47 88888.00 2015-04-10 10:37:12.750 100 12541.30 230.12 54714.50 88888.00 2015-04-10 10:37:12.875 100 12541.25 230.15 54714.47 88888.00 2015-04-10 10:37:13.000 100 12541.23 230.12 54714.45 88888.00 2015-04-10 10:37:13.125 100 12541.27 230.12 54714.47 88888.00 2015-04-10 10:37:13.250 100 12541.30 230.10 54714.50 88888.00 2015-04-10 10:37:13.375 100 12541.33 230.12 54714.47 88888.00 2015-04-10 10:37:13.500 100 12541.30 230.12 54714.47 88888.00 2015-04-10 10:37:13.625 100 12541.38 230.12 54714.47 88888.00 2015-04-10 10:37:13.750 100 12541.40 230.15 54714.47 88888.00 2015-04-10 10:37:13.875 100 12541.33 230.18 54714.50 88888.00 2015-04-10 10:37:14.000 100 12541.25 230.15 54714.47 88888.00 2015-04-10 10:37:14.125 100 12541.27 230.12 54714.47 88888.00 2015-04-10 10:37:14.250 100 12541.30 230.10 54714.47 88888.00 2015-04-10 10:37:14.375 100 12541.30 230.10 54714.47 88888.00 2015-04-10 10:37:14.500 100 12541.30 230.10 54714.47 88888.00 2015-04-10 10:37:14.625 100 12541.23 230.10 54714.47 88888.00 2015-04-10 10:37:14.750 100 12541.17 230.07 54714.47 88888.00 2015-04-10 10:37:14.875 100 12541.20 230.05 54714.45 88888.00 2015-04-10 10:37:15.000 100 12541.23 230.07 54714.45 88888.00 2015-04-10 10:37:15.125 100 12541.25 230.10 54714.47 88888.00 2015-04-10 10:37:15.250 100 12541.25 230.10 54714.50 88888.00 2015-04-10 10:37:15.375 100 12541.33 230.07 54714.50 88888.00 2015-04-10 10:37:15.500 100 12541.35 230.10 54714.53 88888.00 2015-04-10 10:37:15.625 100 12541.35 230.07 54714.50 88888.00 2015-04-10 10:37:15.750 100 12541.35 230.07 54714.50 88888.00 2015-04-10 10:37:15.875 100 12541.30 230.07 54714.45 88888.00 2015-04-10 10:37:16.000 100 12541.30 230.07 54714.45 88888.00 2015-04-10 10:37:16.125 100 12541.33 230.12 54714.47 88888.00 2015-04-10 10:37:16.250 100 12541.35 230.12 54714.47 88888.00 2015-04-10 10:37:16.375 100 12541.35 230.12 54714.50 88888.00 2015-04-10 10:37:16.500 100 12541.20 230.07 54714.47 88888.00 2015-04-10 10:37:16.625 100 12541.23 230.10 54714.50 88888.00 2015-04-10 10:37:16.750 100 12541.35 230.12 54714.50 88888.00 2015-04-10 10:37:16.875 100 12541.42 230.12 54714.50 88888.00 2015-04-10 10:37:17.000 100 12541.40 230.10 54714.50 88888.00 2015-04-10 10:37:17.125 100 12541.40 230.07 54714.47 88888.00 2015-04-10 10:37:17.250 100 12541.40 230.05 54714.50 88888.00 2015-04-10 10:37:17.375 100 12541.40 230.05 54714.50 88888.00 2015-04-10 10:37:17.500 100 12541.27 230.05 54714.50 88888.00 2015-04-10 10:37:17.625 100 12541.25 230.10 54714.47 88888.00 2015-04-10 10:37:17.750 100 12541.27 230.10 54714.47 88888.00 2015-04-10 10:37:17.875 100 12541.35 230.12 54714.50 88888.00 2015-04-10 10:37:18.000 100 12541.35 230.10 54714.50 88888.00 2015-04-10 10:37:18.125 100 12541.33 230.05 54714.47 88888.00 2015-04-10 10:37:18.250 100 12541.30 230.05 54714.47 88888.00 2015-04-10 10:37:18.375 100 12541.30 230.07 54714.45 88888.00 2015-04-10 10:37:18.500 100 12541.33 230.05 54714.45 88888.00 2015-04-10 10:37:18.625 100 12541.35 230.05 54714.47 88888.00 2015-04-10 10:37:18.750 100 12541.33 230.05 54714.47 88888.00 2015-04-10 10:37:18.875 100 12541.25 230.05 54714.47 88888.00 2015-04-10 10:37:19.000 100 12541.23 230.03 54714.45 88888.00 2015-04-10 10:37:19.125 100 12541.30 230.03 54714.47 88888.00 2015-04-10 10:37:19.250 100 12541.38 230.00 54714.47 88888.00 2015-04-10 10:37:19.375 100 12541.45 230.00 54714.45 88888.00 2015-04-10 10:37:19.500 100 12541.33 230.00 54714.47 88888.00 2015-04-10 10:37:19.625 100 12541.30 230.03 54714.47 88888.00 2015-04-10 10:37:19.750 100 12541.27 230.00 54714.47 88888.00 2015-04-10 10:37:19.875 100 12541.30 229.97 54714.47 88888.00 2015-04-10 10:37:20.000 100 12541.30 229.97 54714.45 88888.00 2015-04-10 10:37:20.125 100 12541.25 229.97 54714.45 88888.00 2015-04-10 10:37:20.250 100 12541.23 229.97 54714.47 88888.00 2015-04-10 10:37:20.375 100 12541.25 230.03 54714.47 88888.00 2015-04-10 10:37:20.500 100 12541.27 230.03 54714.50 88888.00 2015-04-10 10:37:20.625 100 12541.27 230.00 54714.47 88888.00 2015-04-10 10:37:20.750 100 12541.35 229.97 54714.45 88888.00 2015-04-10 10:37:20.875 100 12541.38 229.97 54714.47 88888.00 2015-04-10 10:37:21.000 100 12541.33 229.95 54714.45 88888.00 2015-04-10 10:37:21.125 100 12541.35 230.00 54714.47 88888.00 2015-04-10 10:37:21.250 100 12541.35 230.00 54714.47 88888.00 2015-04-10 10:37:21.375 100 12541.38 229.97 54714.47 88888.00 2015-04-10 10:37:21.500 100 12541.30 229.97 54714.45 88888.00 2015-04-10 10:37:21.625 100 12541.30 229.95 54714.47 88888.00 2015-04-10 10:37:21.750 100 12541.38 229.95 54714.47 88888.00 2015-04-10 10:37:21.875 100 12541.35 229.97 54714.47 88888.00 2015-04-10 10:37:22.000 100 12541.33 229.95 54714.47 88888.00 2015-04-10 10:37:22.125 100 12541.33 229.95 54714.53 88888.00 2015-04-10 10:37:22.250 100 12541.30 229.93 54714.53 88888.00 2015-04-10 10:37:22.375 100 12541.35 229.93 54714.50 88888.00 2015-04-10 10:37:22.500 100 12541.35 229.95 54714.50 88888.00 2015-04-10 10:37:22.625 100 12541.33 229.97 54714.50 88888.00 2015-04-10 10:37:22.750 100 12541.33 229.93 54714.50 88888.00 2015-04-10 10:37:22.875 100 12541.33 229.90 54714.47 88888.00 2015-04-10 10:37:23.000 100 12541.30 229.93 54714.47 88888.00 2015-04-10 10:37:23.125 100 12541.30 229.93 54714.47 88888.00 2015-04-10 10:37:23.250 100 12541.30 229.90 54714.47 88888.00 2015-04-10 10:37:23.375 100 12541.33 229.90 54714.45 88888.00 2015-04-10 10:37:23.500 100 12541.35 229.90 54714.45 88888.00 2015-04-10 10:37:23.625 100 12541.33 229.93 54714.47 88888.00 2015-04-10 10:37:23.750 100 12541.23 229.93 54714.50 88888.00 2015-04-10 10:37:23.875 100 12541.25 229.90 54714.50 88888.00 2015-04-10 10:37:24.000 100 12541.30 229.90 54714.50 88888.00 2015-04-10 10:37:24.125 100 12541.27 229.93 54714.53 88888.00 2015-04-10 10:37:24.250 100 12541.23 229.90 54714.50 88888.00 2015-04-10 10:37:24.375 100 12541.27 229.88 54714.47 88888.00 2015-04-10 10:37:24.500 100 12541.25 229.85 54714.47 88888.00 2015-04-10 10:37:24.625 100 12541.35 229.85 54714.47 88888.00 2015-04-10 10:37:24.750 100 12541.35 229.88 54714.50 88888.00 2015-04-10 10:37:24.875 100 12541.38 229.88 54714.50 88888.00 2015-04-10 10:37:25.000 100 12541.38 229.88 54714.47 88888.00 2015-04-10 10:37:25.125 100 12541.38 229.90 54714.47 88888.00 2015-04-10 10:37:25.250 100 12541.38 229.88 54714.53 88888.00 2015-04-10 10:37:25.375 100 12541.35 229.88 54714.50 88888.00 2015-04-10 10:37:25.500 100 12541.27 229.85 54714.50 88888.00 2015-04-10 10:37:25.625 100 12541.23 229.88 54714.53 88888.00 2015-04-10 10:37:25.750 100 12541.25 229.88 54714.50 88888.00 2015-04-10 10:37:25.875 100 12541.23 229.88 54714.50 88888.00 2015-04-10 10:37:26.000 100 12541.20 229.85 54714.47 88888.00 2015-04-10 10:37:26.125 100 12541.20 229.82 54714.50 88888.00 2015-04-10 10:37:26.250 100 12541.20 229.85 54714.47 88888.00 2015-04-10 10:37:26.375 100 12541.27 229.80 54714.47 88888.00 2015-04-10 10:37:26.500 100 12541.25 229.78 54714.47 88888.00 2015-04-10 10:37:26.625 100 12541.27 229.82 54714.53 88888.00 2015-04-10 10:37:26.750 100 12541.30 229.82 54714.55 88888.00 2015-04-10 10:37:26.875 100 12541.25 229.78 54714.53 88888.00 2015-04-10 10:37:27.000 100 12541.23 229.78 54714.50 88888.00 2015-04-10 10:37:27.125 100 12541.20 229.80 54714.50 88888.00 2015-04-10 10:37:27.250 100 12541.20 229.80 54714.53 88888.00 2015-04-10 10:37:27.375 100 12541.27 229.82 54714.53 88888.00 2015-04-10 10:37:27.500 100 12541.25 229.80 54714.50 88888.00 2015-04-10 10:37:27.625 100 12541.25 229.80 54714.47 88888.00 2015-04-10 10:37:27.750 100 12541.15 229.75 54714.47 88888.00 2015-04-10 10:37:27.875 100 12541.12 229.75 54714.50 88888.00 2015-04-10 10:37:28.000 100 12541.15 229.78 54714.50 88888.00 2015-04-10 10:37:28.125 100 12541.20 229.75 54714.53 88888.00 2015-04-10 10:37:28.250 100 12541.23 229.72 54714.50 88888.00 2015-04-10 10:37:28.375 100 12541.17 229.75 54714.50 88888.00 2015-04-10 10:37:28.500 100 12541.17 229.75 54714.47 88888.00 2015-04-10 10:37:28.625 100 12541.12 229.72 54714.50 88888.00 2015-04-10 10:37:28.750 100 12541.12 229.75 54714.50 88888.00 2015-04-10 10:37:28.875 100 12541.15 229.75 54714.53 88888.00 2015-04-10 10:37:29.000 100 12541.15 229.78 54714.50 88888.00 2015-04-10 10:37:29.125 100 12541.08 229.75 54714.47 88888.00 2015-04-10 10:37:29.250 100 12541.02 229.70 54714.47 88888.00 2015-04-10 10:37:29.375 100 12541.05 229.70 54714.43 88888.00 2015-04-10 10:37:29.500 100 12541.05 229.72 54714.47 88888.00 2015-04-10 10:37:29.625 100 12541.08 229.72 54714.50 88888.00 2015-04-10 10:37:29.750 100 12541.10 229.70 54714.53 88888.00 2015-04-10 10:37:29.875 100 12541.08 229.68 54714.53 88888.00 2015-04-10 10:37:30.000 100 12541.08 229.70 54714.47 88888.00 2015-04-10 10:37:30.125 100 12541.10 229.68 54714.47 88888.00 2015-04-10 10:37:30.250 100 12541.12 229.62 54714.50 88888.00 2015-04-10 10:37:30.375 100 12541.12 229.62 54714.45 88888.00 2015-04-10 10:37:30.500 100 12541.05 229.62 54714.47 88888.00 2015-04-10 10:37:30.625 100 12541.15 229.65 54714.47 88888.00 2015-04-10 10:37:30.750 100 12541.15 229.68 54714.50 88888.00 2015-04-10 10:37:30.875 100 12541.08 229.68 54714.53 88888.00 2015-04-10 10:37:31.000 100 12541.08 229.68 54714.53 88888.00 2015-04-10 10:37:31.125 100 12541.10 229.68 54714.50 88888.00 2015-04-10 10:37:31.250 100 12541.10 229.65 54714.50 88888.00 2015-04-10 10:37:31.375 100 12541.08 229.68 54714.50 88888.00 2015-04-10 10:37:31.500 100 12541.08 229.68 54714.50 88888.00 2015-04-10 10:37:31.625 100 12541.02 229.65 54714.53 88888.00 2015-04-10 10:37:31.750 100 12541.05 229.65 54714.55 88888.00 2015-04-10 10:37:31.875 100 12541.10 229.68 54714.53 88888.00 2015-04-10 10:37:32.000 100 12541.10 229.65 54714.53 88888.00 2015-04-10 10:37:32.125 100 12541.08 229.62 54714.50 88888.00 2015-04-10 10:37:32.250 100 12541.05 229.60 54714.53 88888.00 2015-04-10 10:37:32.375 100 12541.10 229.62 54714.50 88888.00 2015-04-10 10:37:32.500 100 12541.08 229.57 54714.50 88888.00 2015-04-10 10:37:32.625 100 12541.08 229.57 54714.53 88888.00 2015-04-10 10:37:32.750 100 12541.05 229.55 54714.53 88888.00 2015-04-10 10:37:32.875 100 12541.08 229.57 54714.53 88888.00 2015-04-10 10:37:33.000 100 12541.12 229.55 54714.53 88888.00 2015-04-10 10:37:33.125 100 12541.10 229.55 54714.50 88888.00 2015-04-10 10:37:33.250 100 12541.02 229.55 54714.50 88888.00 2015-04-10 10:37:33.375 100 12541.02 229.57 54714.53 88888.00 2015-04-10 10:37:33.500 100 12540.98 229.55 54714.53 88888.00 2015-04-10 10:37:33.625 100 12540.95 229.55 54714.53 88888.00 2015-04-10 10:37:33.750 100 12540.92 229.55 54714.55 88888.00 2015-04-10 10:37:33.875 100 12540.95 229.55 54714.53 88888.00 2015-04-10 10:37:34.000 100 12540.98 229.53 54714.50 88888.00 2015-04-10 10:37:34.125 100 12541.02 229.53 54714.50 88888.00 2015-04-10 10:37:34.250 100 12540.98 229.50 54714.50 88888.00 2015-04-10 10:37:34.375 100 12540.98 229.53 54714.53 88888.00 2015-04-10 10:37:34.500 100 12540.95 229.50 54714.53 88888.00 2015-04-10 10:37:34.625 100 12540.98 229.50 54714.50 88888.00 2015-04-10 10:37:34.750 100 12540.92 229.50 54714.53 88888.00 2015-04-10 10:37:34.875 100 12540.85 229.50 54714.53 88888.00 2015-04-10 10:37:35.000 100 12540.85 229.47 54714.50 88888.00 2015-04-10 10:37:35.125 100 12540.83 229.47 54714.50 88888.00 2015-04-10 10:37:35.250 100 12540.77 229.45 54714.47 88888.00 2015-04-10 10:37:35.375 100 12540.85 229.47 54714.50 88888.00 2015-04-10 10:37:35.500 100 12540.90 229.43 54714.50 88888.00 2015-04-10 10:37:35.625 100 12540.88 229.45 54714.47 88888.00 2015-04-10 10:37:35.750 100 12540.88 229.43 54714.47 88888.00 2015-04-10 10:37:35.875 100 12540.92 229.47 54714.47 88888.00 2015-04-10 10:37:36.000 100 12540.92 229.47 54714.50 88888.00 2015-04-10 10:37:36.125 100 12540.85 229.45 54714.47 88888.00 2015-04-10 10:37:36.250 100 12540.77 229.38 54714.45 88888.00 2015-04-10 10:37:36.375 100 12540.83 229.38 54714.45 88888.00 2015-04-10 10:37:36.500 100 12540.85 229.43 54714.45 88888.00 2015-04-10 10:37:36.625 100 12540.83 229.40 54714.47 88888.00 2015-04-10 10:37:36.750 100 12540.77 229.35 54714.50 88888.00 2015-04-10 10:37:36.875 100 12540.75 229.38 54714.50 88888.00 2015-04-10 10:37:37.000 100 12540.73 229.38 54714.50 88888.00 2015-04-10 10:37:37.125 100 12540.70 229.40 54714.50 88888.00 2015-04-10 10:37:37.250 100 12540.67 229.35 54714.53 88888.00 2015-04-10 10:37:37.375 100 12540.67 229.35 54714.53 88888.00 2015-04-10 10:37:37.500 100 12540.70 229.35 54714.53 88888.00 2015-04-10 10:37:37.625 100 12540.67 229.32 54714.53 88888.00 2015-04-10 10:37:37.750 100 12540.67 229.32 54714.53 88888.00 2015-04-10 10:37:37.875 100 12540.73 229.30 54714.53 88888.00 2015-04-10 10:37:38.000 100 12540.75 229.30 54714.50 88888.00 2015-04-10 10:37:38.125 100 12540.80 229.30 54714.50 88888.00 2015-04-10 10:37:38.250 100 12540.75 229.28 54714.47 88888.00 2015-04-10 10:37:38.375 100 12540.70 229.25 54714.50 88888.00 2015-04-10 10:37:38.500 100 12540.67 229.25 54714.50 88888.00 2015-04-10 10:37:38.625 100 12540.65 229.22 54714.50 88888.00 2015-04-10 10:37:38.750 100 12540.60 229.25 54714.50 88888.00 2015-04-10 10:37:38.875 100 12540.62 229.25 54714.53 88888.00 2015-04-10 10:37:39.000 100 12540.67 229.25 54714.53 88888.00 2015-04-10 10:37:39.125 100 12540.67 229.20 54714.50 88888.00 2015-04-10 10:37:39.250 100 12540.62 229.18 54714.53 88888.00 2015-04-10 10:37:39.375 100 12540.65 229.22 54714.53 88888.00 2015-04-10 10:37:39.500 100 12540.62 229.25 54714.50 88888.00 2015-04-10 10:37:39.625 100 12540.62 229.22 54714.50 88888.00 2015-04-10 10:37:39.750 100 12540.65 229.18 54714.47 88888.00 2015-04-10 10:37:39.875 100 12540.65 229.15 54714.45 88888.00 2015-04-10 10:37:40.000 100 12540.62 229.15 54714.47 88888.00 2015-04-10 10:37:40.125 100 12540.62 229.15 54714.45 88888.00 2015-04-10 10:37:40.250 100 12540.50 229.12 54714.47 88888.00 2015-04-10 10:37:40.375 100 12540.50 229.15 54714.47 88888.00 2015-04-10 10:37:40.500 100 12540.48 229.15 54714.47 88888.00 2015-04-10 10:37:40.625 100 12540.52 229.12 54714.47 88888.00 2015-04-10 10:37:40.750 100 12540.50 229.10 54714.47 88888.00 2015-04-10 10:37:40.875 100 12540.45 229.10 54714.47 88888.00 2015-04-10 10:37:41.000 100 12540.40 229.12 54714.47 88888.00 2015-04-10 10:37:41.125 100 12540.35 229.12 54714.47 88888.00 2015-04-10 10:37:41.250 100 12540.40 229.10 54714.47 88888.00 2015-04-10 10:37:41.375 100 12540.38 229.12 54714.47 88888.00 2015-04-10 10:37:41.500 100 12540.40 229.10 54714.47 88888.00 2015-04-10 10:37:41.625 100 12540.38 229.07 54714.45 88888.00 2015-04-10 10:37:41.750 100 12540.42 229.07 54714.47 88888.00 2015-04-10 10:37:41.875 100 12540.48 229.05 54714.47 88888.00 2015-04-10 10:37:42.000 100 12540.48 229.05 54714.45 88888.00 2015-04-10 10:37:42.125 100 12540.42 229.10 54714.47 88888.00 2015-04-10 10:37:42.250 100 12540.38 229.03 54714.50 88888.00 2015-04-10 10:37:42.375 100 12540.42 229.03 54714.47 88888.00 2015-04-10 10:37:42.500 100 12540.45 229.05 54714.47 88888.00 2015-04-10 10:37:42.625 100 12540.42 229.05 54714.47 88888.00 2015-04-10 10:37:42.750 100 12540.33 229.00 54714.47 88888.00 2015-04-10 10:37:42.875 100 12540.27 228.97 54714.45 88888.00 2015-04-10 10:37:43.000 100 12540.33 228.95 54714.43 88888.00 2015-04-10 10:37:43.125 100 12540.35 228.95 54714.45 88888.00 2015-04-10 10:37:43.250 100 12540.40 228.95 54714.47 88888.00 2015-04-10 10:37:43.375 100 12540.40 228.95 54714.45 88888.00 2015-04-10 10:37:43.500 100 12540.30 228.97 54714.47 88888.00 2015-04-10 10:37:43.625 100 12540.30 228.97 54714.47 88888.00 2015-04-10 10:37:43.750 100 12540.27 229.03 54714.47 88888.00 2015-04-10 10:37:43.875 100 12540.25 229.00 54714.47 88888.00 2015-04-10 10:37:44.000 100 12540.25 228.95 54714.47 88888.00 2015-04-10 10:37:44.125 100 12540.20 228.95 54714.47 88888.00 2015-04-10 10:37:44.250 100 12540.10 228.95 54714.45 88888.00 2015-04-10 10:37:44.375 100 12540.17 228.97 54714.43 88888.00 2015-04-10 10:37:44.500 100 12540.23 228.97 54714.43 88888.00 2015-04-10 10:37:44.625 100 12540.20 228.95 54714.45 88888.00 2015-04-10 10:37:44.750 100 12540.15 228.93 54714.47 88888.00 2015-04-10 10:37:44.875 100 12540.08 228.93 54714.45 88888.00 2015-04-10 10:37:45.000 100 12540.05 228.93 54714.43 88888.00 2015-04-10 10:37:45.125 100 12540.12 228.93 54714.43 88888.00 2015-04-10 10:37:45.250 100 12540.20 228.93 54714.45 88888.00 2015-04-10 10:37:45.375 100 12540.17 228.88 54714.43 88888.00 2015-04-10 10:37:45.500 100 12540.15 228.90 54714.45 88888.00 2015-04-10 10:37:45.625 100 12540.15 228.90 54714.43 88888.00 2015-04-10 10:37:45.750 100 12540.15 228.90 54714.47 88888.00 2015-04-10 10:37:45.875 100 12540.15 228.93 54714.47 88888.00 2015-04-10 10:37:46.000 100 12540.20 228.90 54714.47 88888.00 2015-04-10 10:37:46.125 100 12540.15 228.90 54714.47 88888.00 2015-04-10 10:37:46.250 100 12540.12 228.90 54714.45 88888.00 2015-04-10 10:37:46.375 100 12540.10 228.90 54714.45 88888.00 2015-04-10 10:37:46.500 100 12540.10 228.90 54714.45 88888.00 2015-04-10 10:37:46.625 100 12540.12 228.88 54714.45 88888.00 2015-04-10 10:37:46.750 100 12540.10 228.88 54714.47 88888.00 2015-04-10 10:37:46.875 100 12540.08 228.88 54714.47 88888.00 2015-04-10 10:37:47.000 100 12540.00 228.85 54714.47 88888.00 2015-04-10 10:37:47.125 100 12540.02 228.82 54714.45 88888.00 2015-04-10 10:37:47.250 100 12540.05 228.85 54714.43 88888.00 2015-04-10 10:37:47.375 100 12540.05 228.85 54714.43 88888.00 2015-04-10 10:37:47.500 100 12540.00 228.85 54714.45 88888.00 2015-04-10 10:37:47.625 100 12540.00 228.85 54714.45 88888.00 2015-04-10 10:37:47.750 100 12540.02 228.85 54714.45 88888.00 2015-04-10 10:37:47.875 100 12540.00 228.85 54714.45 88888.00 2015-04-10 10:37:48.000 100 12540.00 228.85 54714.43 88888.00 2015-04-10 10:37:48.125 100 12540.00 228.80 54714.43 88888.00 2015-04-10 10:37:48.250 100 12539.95 228.82 54714.47 88888.00 2015-04-10 10:37:48.375 100 12539.98 228.88 54714.47 88888.00 2015-04-10 10:37:48.500 100 12539.98 228.85 54714.43 88888.00 2015-04-10 10:37:48.625 100 12539.92 228.82 54714.43 88888.00 2015-04-10 10:37:48.750 100 12539.90 228.80 54714.43 88888.00 2015-04-10 10:37:48.875 100 12539.90 228.80 54714.43 88888.00 2015-04-10 10:37:49.000 100 12539.95 228.82 54714.43 88888.00 2015-04-10 10:37:49.125 100 12539.95 228.80 54714.43 88888.00 2015-04-10 10:37:49.250 100 12539.88 228.75 54714.43 88888.00 2015-04-10 10:37:49.375 100 12539.90 228.75 54714.43 88888.00 2015-04-10 10:37:49.500 100 12539.90 228.78 54714.43 88888.00 2015-04-10 10:37:49.625 100 12539.90 228.78 54714.43 88888.00 2015-04-10 10:37:49.750 100 12539.90 228.80 54714.43 88888.00 2015-04-10 10:37:49.875 100 12539.90 228.80 54714.43 88888.00 2015-04-10 10:37:50.000 100 12539.88 228.75 54714.40 88888.00 2015-04-10 10:37:50.125 100 12539.90 228.75 54714.40 88888.00 2015-04-10 10:37:50.250 100 12539.92 228.72 54714.40 88888.00 2015-04-10 10:37:50.375 100 12540.00 228.75 54714.38 88888.00 2015-04-10 10:37:50.500 100 12539.95 228.72 54714.40 88888.00 2015-04-10 10:37:50.625 100 12539.95 228.75 54714.38 88888.00 2015-04-10 10:37:50.750 100 12539.92 228.72 54714.38 88888.00 2015-04-10 10:37:50.875 100 12539.90 228.72 54714.38 88888.00 2015-04-10 10:37:51.000 100 12539.85 228.75 54714.40 88888.00 2015-04-10 10:37:51.125 100 12539.88 228.72 54714.38 88888.00 2015-04-10 10:37:51.250 100 12539.88 228.70 54714.35 88888.00 2015-04-10 10:37:51.375 100 12539.88 228.70 54714.35 88888.00 2015-04-10 10:37:51.500 100 12539.88 228.72 54714.38 88888.00 2015-04-10 10:37:51.625 100 12539.90 228.72 54714.35 88888.00 2015-04-10 10:37:51.750 100 12539.88 228.70 54714.35 88888.00 2015-04-10 10:37:51.875 100 12539.85 228.72 54714.35 88888.00 2015-04-10 10:37:52.000 100 12539.85 228.70 54714.35 88888.00 2015-04-10 10:37:52.125 100 12539.90 228.70 54714.35 88888.00 2015-04-10 10:37:52.250 100 12539.90 228.68 54714.35 88888.00 2015-04-10 10:37:52.375 100 12539.92 228.65 54714.32 88888.00 2015-04-10 10:37:52.500 100 12539.88 228.62 54714.32 88888.00 2015-04-10 10:37:52.625 100 12539.85 228.62 54714.32 88888.00 2015-04-10 10:37:52.750 100 12539.83 228.60 54714.30 88888.00 2015-04-10 10:37:52.875 100 12539.80 228.62 54714.32 88888.00 2015-04-10 10:37:53.000 100 12539.80 228.60 54714.30 88888.00 2015-04-10 10:37:53.125 100 12539.80 228.60 54714.32 88888.00 2015-04-10 10:37:53.250 100 12539.73 228.60 54714.30 88888.00 2015-04-10 10:37:53.375 100 12539.75 228.62 54714.30 88888.00 2015-04-10 10:37:53.500 100 12539.83 228.62 54714.30 88888.00 2015-04-10 10:37:53.625 100 12539.80 228.60 54714.28 88888.00 2015-04-10 10:37:53.750 100 12539.85 228.60 54714.32 88888.00 2015-04-10 10:37:53.875 100 12539.83 228.60 54714.32 88888.00 2015-04-10 10:37:54.000 100 12539.83 228.55 54714.30 88888.00 2015-04-10 10:37:54.125 100 12539.90 228.57 54714.35 88888.00 2015-04-10 10:37:54.250 100 12539.98 228.57 54714.32 88888.00 2015-04-10 10:37:54.375 100 12539.92 228.55 54714.30 88888.00 2015-04-10 10:37:54.500 100 12539.80 228.57 54714.32 88888.00 2015-04-10 10:37:54.625 100 12539.77 228.60 54714.35 88888.00 2015-04-10 10:37:54.750 100 12539.77 228.60 54714.32 88888.00 2015-04-10 10:37:54.875 100 12539.75 228.55 54714.30 88888.00 2015-04-10 10:37:55.000 100 12539.80 228.53 54714.28 88888.00 2015-04-10 10:37:55.125 100 12539.77 228.53 54714.28 88888.00 2015-04-10 10:37:55.250 100 12539.75 228.55 54714.30 88888.00 2015-04-10 10:37:55.375 100 12539.77 228.55 54714.30 88888.00 2015-04-10 10:37:55.500 100 12539.70 228.53 54714.30 88888.00 2015-04-10 10:37:55.625 100 12539.70 228.47 54714.28 88888.00 2015-04-10 10:37:55.750 100 12539.75 228.50 54714.28 88888.00 2015-04-10 10:37:55.875 100 12539.77 228.50 54714.25 88888.00 2015-04-10 10:37:56.000 100 12539.73 228.47 54714.25 88888.00 2015-04-10 10:37:56.125 100 12539.67 228.47 54714.28 88888.00 2015-04-10 10:37:56.250 100 12539.65 228.45 54714.22 88888.00 2015-04-10 10:37:56.375 100 12539.70 228.45 54714.22 88888.00 2015-04-10 10:37:56.500 100 12539.67 228.45 54714.22 88888.00 2015-04-10 10:37:56.625 100 12539.70 228.45 54714.25 88888.00 2015-04-10 10:37:56.750 100 12539.73 228.43 54714.22 88888.00 2015-04-10 10:37:56.875 100 12539.70 228.43 54714.22 88888.00 2015-04-10 10:37:57.000 100 12539.62 228.43 54714.22 88888.00 2015-04-10 10:37:57.125 100 12539.65 228.45 54714.22 88888.00 2015-04-10 10:37:57.250 100 12539.62 228.40 54714.22 88888.00 2015-04-10 10:37:57.375 100 12539.65 228.40 54714.22 88888.00 2015-04-10 10:37:57.500 100 12539.55 228.38 54714.20 88888.00 2015-04-10 10:37:57.625 100 12539.50 228.35 54714.22 88888.00 2015-04-10 10:37:57.750 100 12539.52 228.35 54714.22 88888.00 2015-04-10 10:37:57.875 100 12539.58 228.38 54714.22 88888.00 2015-04-10 10:37:58.000 100 12539.60 228.35 54714.25 88888.00 2015-04-10 10:37:58.125 100 12539.62 228.38 54714.28 88888.00 2015-04-10 10:37:58.250 100 12539.62 228.38 54714.28 88888.00 2015-04-10 10:37:58.375 100 12539.62 228.35 54714.25 88888.00 2015-04-10 10:37:58.500 100 12539.62 228.32 54714.22 88888.00 2015-04-10 10:37:58.625 100 12539.67 228.30 54714.25 88888.00 2015-04-10 10:37:58.750 100 12539.70 228.30 54714.22 88888.00 2015-04-10 10:37:58.875 100 12539.67 228.32 54714.25 88888.00 2015-04-10 10:37:59.000 100 12539.67 228.32 54714.22 88888.00 2015-04-10 10:37:59.125 100 12539.73 228.30 54714.22 88888.00 2015-04-10 10:37:59.250 100 12539.62 228.28 54714.20 88888.00 2015-04-10 10:37:59.375 100 12539.62 228.28 54714.18 88888.00 2015-04-10 10:37:59.500 100 12539.60 228.25 54714.18 88888.00 2015-04-10 10:37:59.625 100 12539.60 228.28 54714.18 88888.00 2015-04-10 10:37:59.750 100 12539.60 228.28 54714.20 88888.00 2015-04-10 10:37:59.875 100 12539.65 228.25 54714.20 88888.00 2015-04-10 10:38:00.000 100 12539.65 228.25 54714.15 88888.00 2015-04-10 10:38:00.125 100 12539.60 228.20 54714.12 88888.00 2015-04-10 10:38:00.250 100 12539.60 228.20 54714.18 88888.00 2015-04-10 10:38:00.375 100 12539.62 228.22 54714.20 88888.00 2015-04-10 10:38:00.500 100 12539.58 228.22 54714.18 88888.00 2015-04-10 10:38:00.625 100 12539.48 228.20 54714.18 88888.00 2015-04-10 10:38:00.750 100 12539.52 228.18 54714.18 88888.00 2015-04-10 10:38:00.875 100 12539.55 228.15 54714.15 88888.00 2015-04-10 10:38:01.000 100 12539.58 228.15 54714.12 88888.00 2015-04-10 10:38:01.125 100 12539.50 228.20 54714.15 88888.00 2015-04-10 10:38:01.250 100 12539.45 228.18 54714.15 88888.00 2015-04-10 10:38:01.375 100 12539.48 228.18 54714.15 88888.00 2015-04-10 10:38:01.500 100 12539.50 228.15 54714.10 88888.00 2015-04-10 10:38:01.625 100 12539.50 228.15 54714.12 88888.00 2015-04-10 10:38:01.750 100 12539.50 228.12 54714.15 88888.00 2015-04-10 10:38:01.875 100 12539.50 228.12 54714.15 88888.00 2015-04-10 10:38:02.000 100 12539.45 228.15 54714.12 88888.00 2015-04-10 10:38:02.125 100 12539.40 228.12 54714.15 88888.00 2015-04-10 10:38:02.250 100 12539.40 228.12 54714.12 88888.00 2015-04-10 10:38:02.375 100 12539.40 228.10 54714.10 88888.00 2015-04-10 10:38:02.500 100 12539.45 228.10 54714.07 88888.00 2015-04-10 10:38:02.625 100 12539.48 228.10 54714.10 88888.00 2015-04-10 10:38:02.750 100 12539.42 228.07 54714.10 88888.00 2015-04-10 10:38:02.875 100 12539.40 228.07 54714.10 88888.00 2015-04-10 10:38:03.000 100 12539.40 228.05 54714.10 88888.00 2015-04-10 10:38:03.125 100 12539.38 228.05 54714.07 88888.00 2015-04-10 10:38:03.250 100 12539.33 228.05 54714.07 88888.00 2015-04-10 10:38:03.375 100 12539.40 228.05 54714.10 88888.00 2015-04-10 10:38:03.500 100 12539.40 228.05 54714.07 88888.00 2015-04-10 10:38:03.625 100 12539.38 228.07 54714.10 88888.00 2015-04-10 10:38:03.750 100 12539.40 228.07 54714.10 88888.00 2015-04-10 10:38:03.875 100 12539.35 228.05 54714.10 88888.00 2015-04-10 10:38:04.000 100 12539.38 228.07 54714.07 88888.00 2015-04-10 10:38:04.125 100 12539.33 228.05 54714.07 88888.00 2015-04-10 10:38:04.250 100 12539.35 228.03 54714.10 88888.00 2015-04-10 10:38:04.375 100 12539.45 228.03 54714.07 88888.00 2015-04-10 10:38:04.500 100 12539.42 228.00 54714.05 88888.00 2015-04-10 10:38:04.625 100 12539.40 228.03 54714.05 88888.00 2015-04-10 10:38:04.750 100 12539.40 228.00 54714.05 88888.00 2015-04-10 10:38:04.875 100 12539.40 227.97 54714.05 88888.00 2015-04-10 10:38:05.000 100 12539.45 227.97 54714.03 88888.00 2015-04-10 10:38:05.125 100 12539.42 228.03 54714.05 88888.00 2015-04-10 10:38:05.250 100 12539.35 227.95 54714.05 88888.00 2015-04-10 10:38:05.375 100 12539.35 227.95 54714.03 88888.00 2015-04-10 10:38:05.500 100 12539.33 227.95 54714.05 88888.00 2015-04-10 10:38:05.625 100 12539.33 227.95 54714.05 88888.00 2015-04-10 10:38:05.750 100 12539.27 227.93 54714.05 88888.00 2015-04-10 10:38:05.875 100 12539.25 227.95 54714.05 88888.00 2015-04-10 10:38:06.000 100 12539.23 227.93 54714.03 88888.00 2015-04-10 10:38:06.125 100 12539.23 227.93 54714.03 88888.00 2015-04-10 10:38:06.250 100 12539.23 227.90 54714.00 88888.00 2015-04-10 10:38:06.375 100 12539.25 227.85 54713.97 88888.00 2015-04-10 10:38:06.500 100 12539.20 227.85 54713.97 88888.00 2015-04-10 10:38:06.625 100 12539.20 227.88 54714.00 88888.00 2015-04-10 10:38:06.750 100 12539.23 227.88 54713.97 88888.00 2015-04-10 10:38:06.875 100 12539.20 227.88 54714.00 88888.00 2015-04-10 10:38:07.000 100 12539.23 227.85 54714.00 88888.00 2015-04-10 10:38:07.125 100 12539.23 227.85 54714.03 88888.00 2015-04-10 10:38:07.250 100 12539.17 227.82 54714.00 88888.00 2015-04-10 10:38:07.375 100 12539.17 227.80 54713.95 88888.00 2015-04-10 10:38:07.500 100 12539.20 227.80 54713.97 88888.00 2015-04-10 10:38:07.625 100 12539.23 227.82 54713.97 88888.00 2015-04-10 10:38:07.750 100 12539.20 227.82 54713.97 88888.00 2015-04-10 10:38:07.875 100 12539.20 227.80 54713.95 88888.00 2015-04-10 10:38:08.000 100 12539.23 227.80 54713.95 88888.00 2015-04-10 10:38:08.125 100 12539.25 227.80 54713.97 88888.00 2015-04-10 10:38:08.250 100 12539.17 227.75 54713.95 88888.00 2015-04-10 10:38:08.375 100 12539.17 227.75 54713.95 88888.00 2015-04-10 10:38:08.500 100 12539.17 227.72 54713.95 88888.00 2015-04-10 10:38:08.625 100 12539.17 227.70 54713.95 88888.00 2015-04-10 10:38:08.750 100 12539.20 227.72 54713.93 88888.00 2015-04-10 10:38:08.875 100 12539.20 227.75 54713.93 88888.00 2015-04-10 10:38:09.000 100 12539.23 227.72 54713.93 88888.00 2015-04-10 10:38:09.125 100 12539.17 227.70 54713.93 88888.00 2015-04-10 10:38:09.250 100 12539.08 227.70 54713.90 88888.00 2015-04-10 10:38:09.375 100 12539.10 227.70 54713.95 88888.00 2015-04-10 10:38:09.500 100 12539.02 227.68 54713.95 88888.00 2015-04-10 10:38:09.625 100 12539.05 227.65 54713.95 88888.00 2015-04-10 10:38:09.750 100 12539.10 227.68 54713.93 88888.00 2015-04-10 10:38:09.875 100 12539.15 227.62 54713.93 88888.00 2015-04-10 10:38:10.000 100 12539.15 227.65 54713.93 88888.00 2015-04-10 10:38:10.125 100 12539.12 227.60 54713.93 88888.00 2015-04-10 10:38:10.250 100 12539.05 227.60 54713.90 88888.00 2015-04-10 10:38:10.375 100 12539.12 227.62 54713.90 88888.00 2015-04-10 10:38:10.500 100 12539.17 227.62 54713.90 88888.00 2015-04-10 10:38:10.625 100 12539.12 227.60 54713.88 88888.00 2015-04-10 10:38:10.750 100 12539.08 227.62 54713.90 88888.00 2015-04-10 10:38:10.875 100 12539.02 227.60 54713.88 88888.00 2015-04-10 10:38:11.000 100 12539.05 227.57 54713.85 88888.00 2015-04-10 10:38:11.125 100 12539.10 227.57 54713.82 88888.00 2015-04-10 10:38:11.250 100 12539.05 227.53 54713.85 88888.00 2015-04-10 10:38:11.375 100 12539.02 227.53 54713.82 88888.00 2015-04-10 10:38:11.500 100 12539.00 227.50 54713.85 88888.00 2015-04-10 10:38:11.625 100 12539.08 227.50 54713.88 88888.00 2015-04-10 10:38:11.750 100 12539.02 227.50 54713.88 88888.00 2015-04-10 10:38:11.875 100 12539.05 227.47 54713.88 88888.00 2015-04-10 10:38:12.000 100 12539.08 227.47 54713.85 88888.00 2015-04-10 10:38:12.125 100 12539.12 227.45 54713.85 88888.00 2015-04-10 10:38:12.250 100 12539.08 227.45 54713.88 88888.00 2015-04-10 10:38:12.375 100 12539.08 227.47 54713.88 88888.00 2015-04-10 10:38:12.500 100 12539.00 227.47 54713.85 88888.00 2015-04-10 10:38:12.625 100 12539.00 227.40 54713.82 88888.00 2015-04-10 10:38:12.750 100 12538.95 227.40 54713.80 88888.00 2015-04-10 10:38:12.875 100 12538.92 227.40 54713.80 88888.00 2015-04-10 10:38:13.000 100 12538.95 227.43 54713.80 88888.00 2015-04-10 10:38:13.125 100 12539.00 227.40 54713.82 88888.00 2015-04-10 10:38:13.250 100 12538.95 227.38 54713.80 88888.00 2015-04-10 10:38:13.375 100 12538.95 227.40 54713.80 88888.00 2015-04-10 10:38:13.500 100 12538.95 227.38 54713.82 88888.00 2015-04-10 10:38:13.625 100 12538.92 227.35 54713.78 88888.00 2015-04-10 10:38:13.750 100 12538.92 227.38 54713.80 88888.00 2015-04-10 10:38:13.875 100 12538.95 227.35 54713.80 88888.00 2015-04-10 10:38:14.000 100 12538.92 227.32 54713.80 88888.00 2015-04-10 10:38:14.125 100 12538.88 227.35 54713.80 88888.00 2015-04-10 10:38:14.250 100 12538.90 227.30 54713.78 88888.00 2015-04-10 10:38:14.375 100 12538.92 227.32 54713.75 88888.00 2015-04-10 10:38:14.500 100 12538.88 227.30 54713.78 88888.00 2015-04-10 10:38:14.625 100 12538.88 227.28 54713.78 88888.00 2015-04-10 10:38:14.750 100 12538.92 227.25 54713.78 88888.00 2015-04-10 10:38:14.875 100 12538.92 227.28 54713.78 88888.00 2015-04-10 10:38:15.000 100 12538.90 227.28 54713.75 88888.00 2015-04-10 10:38:15.125 100 12538.85 227.28 54713.75 88888.00 2015-04-10 10:38:15.250 100 12538.77 227.25 54713.72 88888.00 2015-04-10 10:38:15.375 100 12538.83 227.25 54713.75 88888.00 2015-04-10 10:38:15.500 100 12538.83 227.25 54713.78 88888.00 2015-04-10 10:38:15.625 100 12538.77 227.25 54713.72 88888.00 2015-04-10 10:38:15.750 100 12538.73 227.25 54713.72 88888.00 2015-04-10 10:38:15.875 100 12538.80 227.28 54713.72 88888.00 2015-04-10 10:38:16.000 100 12538.83 227.25 54713.72 88888.00 2015-04-10 10:38:16.125 100 12538.83 227.25 54713.75 88888.00 2015-04-10 10:38:16.250 100 12538.80 227.22 54713.75 88888.00 2015-04-10 10:38:16.375 100 12538.80 227.20 54713.72 88888.00 2015-04-10 10:38:16.500 100 12538.77 227.20 54713.72 88888.00 2015-04-10 10:38:16.625 100 12538.67 227.20 54713.70 88888.00 2015-04-10 10:38:16.750 100 12538.62 227.18 54713.72 88888.00 2015-04-10 10:38:16.875 100 12538.58 227.18 54713.72 88888.00 2015-04-10 10:38:17.000 100 12538.60 227.18 54713.70 88888.00 2015-04-10 10:38:17.125 100 12538.60 227.18 54713.70 88888.00 2015-04-10 10:38:17.250 100 12538.60 227.15 54713.68 88888.00 2015-04-10 10:38:17.375 100 12538.62 227.18 54713.70 88888.00 2015-04-10 10:38:17.500 100 12538.65 227.15 54713.72 88888.00 2015-04-10 10:38:17.625 100 12538.60 227.18 54713.70 88888.00 2015-04-10 10:38:17.750 100 12538.58 227.15 54713.70 88888.00 2015-04-10 10:38:17.875 100 12538.55 227.12 54713.70 88888.00 2015-04-10 10:38:18.000 100 12538.55 227.12 54713.70 88888.00 2015-04-10 10:38:18.125 100 12538.58 227.12 54713.72 88888.00 2015-04-10 10:38:18.250 100 12538.60 227.12 54713.72 88888.00 2015-04-10 10:38:18.375 100 12538.62 227.10 54713.70 88888.00 2015-04-10 10:38:18.500 100 12538.60 227.12 54713.72 88888.00 2015-04-10 10:38:18.625 100 12538.60 227.10 54713.72 88888.00 2015-04-10 10:38:18.750 100 12538.60 227.10 54713.70 88888.00 2015-04-10 10:38:18.875 100 12538.60 227.10 54713.70 88888.00 2015-04-10 10:38:19.000 100 12538.55 227.07 54713.68 88888.00 2015-04-10 10:38:19.125 100 12538.55 227.10 54713.68 88888.00 2015-04-10 10:38:19.250 100 12538.48 227.05 54713.65 88888.00 2015-04-10 10:38:19.375 100 12538.50 227.05 54713.65 88888.00 2015-04-10 10:38:19.500 100 12538.55 227.05 54713.68 88888.00 2015-04-10 10:38:19.625 100 12538.60 227.03 54713.68 88888.00 2015-04-10 10:38:19.750 100 12538.55 227.00 54713.68 88888.00 2015-04-10 10:38:19.875 100 12538.50 227.03 54713.65 88888.00 2015-04-10 10:38:20.000 100 12538.52 227.03 54713.60 88888.00 2015-04-10 10:38:20.125 100 12538.55 227.00 54713.62 88888.00 2015-04-10 10:38:20.250 100 12538.50 227.00 54713.62 88888.00 2015-04-10 10:38:20.375 100 12538.45 226.97 54713.60 88888.00 2015-04-10 10:38:20.500 100 12538.42 226.97 54713.60 88888.00 2015-04-10 10:38:20.625 100 12538.50 227.00 54713.62 88888.00 2015-04-10 10:38:20.750 100 12538.52 227.00 54713.65 88888.00 2015-04-10 10:38:20.875 100 12538.52 226.95 54713.60 88888.00 2015-04-10 10:38:21.000 100 12538.48 226.95 54713.57 88888.00 2015-04-10 10:38:21.125 100 12538.45 226.97 54713.60 88888.00 2015-04-10 10:38:21.250 100 12538.40 226.90 54713.57 88888.00 2015-04-10 10:38:21.375 100 12538.35 226.93 54713.55 88888.00 2015-04-10 10:38:21.500 100 12538.35 226.93 54713.55 88888.00 2015-04-10 10:38:21.625 100 12538.40 226.90 54713.55 88888.00 2015-04-10 10:38:21.750 100 12538.42 226.90 54713.55 88888.00 2015-04-10 10:38:21.875 100 12538.38 226.88 54713.55 88888.00 2015-04-10 10:38:22.000 100 12538.35 226.93 54713.55 88888.00 2015-04-10 10:38:22.125 100 12538.35 226.88 54713.53 88888.00 2015-04-10 10:38:22.250 100 12538.35 226.88 54713.55 88888.00 2015-04-10 10:38:22.375 100 12538.35 226.90 54713.53 88888.00 2015-04-10 10:38:22.500 100 12538.30 226.88 54713.53 88888.00 2015-04-10 10:38:22.625 100 12538.33 226.82 54713.53 88888.00 2015-04-10 10:38:22.750 100 12538.35 226.85 54713.53 88888.00 2015-04-10 10:38:22.875 100 12538.35 226.85 54713.50 88888.00 2015-04-10 10:38:23.000 100 12538.30 226.78 54713.47 88888.00 2015-04-10 10:38:23.125 100 12538.27 226.80 54713.53 88888.00 2015-04-10 10:38:23.250 100 12538.27 226.82 54713.53 88888.00 2015-04-10 10:38:23.375 100 12538.33 226.82 54713.50 88888.00 2015-04-10 10:38:23.500 100 12538.35 226.82 54713.50 88888.00 2015-04-10 10:38:23.625 100 12538.30 226.78 54713.47 88888.00 2015-04-10 10:38:23.750 100 12538.30 226.80 54713.50 88888.00 2015-04-10 10:38:23.875 100 12538.30 226.80 54713.53 88888.00 2015-04-10 10:38:24.000 100 12538.38 226.80 54713.50 88888.00 2015-04-10 10:38:24.125 100 12538.40 226.80 54713.53 88888.00 2015-04-10 10:38:24.250 100 12538.33 226.82 54713.53 88888.00 2015-04-10 10:38:24.375 100 12538.30 226.82 54713.50 88888.00 2015-04-10 10:38:24.500 100 12538.30 226.80 54713.47 88888.00 2015-04-10 10:38:24.625 100 12538.27 226.78 54713.50 88888.00 2015-04-10 10:38:24.750 100 12538.25 226.78 54713.50 88888.00 2015-04-10 10:38:24.875 100 12538.20 226.80 54713.47 88888.00 2015-04-10 10:38:25.000 100 12538.30 226.82 54713.47 88888.00 2015-04-10 10:38:25.125 100 12538.30 226.78 54713.47 88888.00 2015-04-10 10:38:25.250 100 12538.33 226.75 54713.45 88888.00 2015-04-10 10:38:25.375 100 12538.33 226.72 54713.45 88888.00 2015-04-10 10:38:25.500 100 12538.38 226.70 54713.43 88888.00 2015-04-10 10:38:25.625 100 12538.30 226.68 54713.43 88888.00 2015-04-10 10:38:25.750 100 12538.23 226.68 54713.43 88888.00 2015-04-10 10:38:25.875 100 12538.23 226.68 54713.43 88888.00 2015-04-10 10:38:26.000 100 12538.20 226.68 54713.38 88888.00 2015-04-10 10:38:26.125 100 12538.17 226.70 54713.43 88888.00 2015-04-10 10:38:26.250 100 12538.15 226.68 54713.43 88888.00 2015-04-10 10:38:26.375 100 12538.15 226.68 54713.43 88888.00 2015-04-10 10:38:26.500 100 12538.12 226.68 54713.43 88888.00 2015-04-10 10:38:26.625 100 12538.15 226.68 54713.43 88888.00 2015-04-10 10:38:26.750 100 12538.20 226.62 54713.43 88888.00 2015-04-10 10:38:26.875 100 12538.23 226.57 54713.40 88888.00 2015-04-10 10:38:27.000 100 12538.27 226.60 54713.35 88888.00 2015-04-10 10:38:27.125 100 12538.25 226.65 54713.40 88888.00 2015-04-10 10:38:27.250 100 12538.23 226.65 54713.40 88888.00 2015-04-10 10:38:27.375 100 12538.23 226.62 54713.38 88888.00 2015-04-10 10:38:27.500 100 12538.15 226.57 54713.38 88888.00 2015-04-10 10:38:27.625 100 12538.08 226.60 54713.35 88888.00 2015-04-10 10:38:27.750 100 12538.05 226.57 54713.38 88888.00 2015-04-10 10:38:27.875 100 12538.12 226.57 54713.38 88888.00 2015-04-10 10:38:28.000 100 12538.25 226.55 54713.35 88888.00 2015-04-10 10:38:28.125 100 12538.20 226.57 54713.35 88888.00 2015-04-10 10:38:28.250 100 12538.15 226.57 54713.32 88888.00 2015-04-10 10:38:28.375 100 12538.23 226.57 54713.32 88888.00 2015-04-10 10:38:28.500 100 12538.12 226.57 54713.30 88888.00 2015-04-10 10:38:28.625 100 12538.08 226.55 54713.32 88888.00 2015-04-10 10:38:28.750 100 12538.08 226.53 54713.30 88888.00 2015-04-10 10:38:28.875 100 12538.08 226.53 54713.30 88888.00 2015-04-10 10:38:29.000 100 12538.05 226.53 54713.28 88888.00 2015-04-10 10:38:29.125 100 12538.08 226.50 54713.30 88888.00 2015-04-10 10:38:29.250 100 12538.05 226.53 54713.30 88888.00 2015-04-10 10:38:29.375 100 12538.08 226.53 54713.30 88888.00 2015-04-10 10:38:29.500 100 12538.12 226.50 54713.30 88888.00 2015-04-10 10:38:29.625 100 12538.12 226.47 54713.28 88888.00 2015-04-10 10:38:29.750 100 12538.05 226.47 54713.28 88888.00 2015-04-10 10:38:29.875 100 12538.05 226.47 54713.25 88888.00 2015-04-10 10:38:30.000 100 12538.10 226.45 54713.25 88888.00 2015-04-10 10:38:30.125 100 12538.15 226.45 54713.25 88888.00 2015-04-10 10:38:30.250 100 12538.05 226.40 54713.28 88888.00 2015-04-10 10:38:30.375 100 12538.08 226.43 54713.28 88888.00 2015-04-10 10:38:30.500 100 12538.08 226.43 54713.28 88888.00 2015-04-10 10:38:30.625 100 12538.02 226.40 54713.28 88888.00 2015-04-10 10:38:30.750 100 12538.02 226.40 54713.25 88888.00 2015-04-10 10:38:30.875 100 12538.08 226.38 54713.20 88888.00 2015-04-10 10:38:31.000 100 12538.08 226.38 54713.22 88888.00 2015-04-10 10:38:31.125 100 12538.02 226.38 54713.22 88888.00 2015-04-10 10:38:31.250 100 12538.00 226.40 54713.22 88888.00 2015-04-10 10:38:31.375 100 12538.05 226.40 54713.25 88888.00 2015-04-10 10:38:31.500 100 12538.02 226.38 54713.22 88888.00 2015-04-10 10:38:31.625 100 12538.05 226.38 54713.22 88888.00 2015-04-10 10:38:31.750 100 12538.05 226.38 54713.22 88888.00 2015-04-10 10:38:31.875 100 12537.98 226.40 54713.22 88888.00 2015-04-10 10:38:32.000 100 12537.98 226.40 54713.20 88888.00 2015-04-10 10:38:32.125 100 12537.95 226.38 54713.18 88888.00 2015-04-10 10:38:32.250 100 12537.92 226.30 54713.15 88888.00 2015-04-10 10:38:32.375 100 12537.92 226.32 54713.18 88888.00 2015-04-10 10:38:32.500 100 12537.88 226.32 54713.18 88888.00 2015-04-10 10:38:32.625 100 12538.00 226.32 54713.18 88888.00 2015-04-10 10:38:32.750 100 12538.02 226.32 54713.18 88888.00 2015-04-10 10:38:32.875 100 12537.95 226.30 54713.15 88888.00 2015-04-10 10:38:33.000 100 12537.88 226.30 54713.12 88888.00 2015-04-10 10:38:33.125 100 12537.92 226.30 54713.12 88888.00 2015-04-10 10:38:33.250 100 12537.88 226.25 54713.12 88888.00 2015-04-10 10:38:33.375 100 12537.88 226.28 54713.18 88888.00 2015-04-10 10:38:33.500 100 12537.88 226.28 54713.18 88888.00 2015-04-10 10:38:33.625 100 12537.95 226.25 54713.15 88888.00 2015-04-10 10:38:33.750 100 12537.90 226.22 54713.15 88888.00 2015-04-10 10:38:33.875 100 12537.80 226.18 54713.10 88888.00 2015-04-10 10:38:34.000 100 12537.85 226.20 54713.07 88888.00 2015-04-10 10:38:34.125 100 12537.85 226.18 54713.12 88888.00 2015-04-10 10:38:34.250 100 12537.80 226.15 54713.12 88888.00 2015-04-10 10:38:34.375 100 12537.83 226.15 54713.07 88888.00 2015-04-10 10:38:34.500 100 12537.92 226.18 54713.10 88888.00 2015-04-10 10:38:34.625 100 12537.95 226.18 54713.10 88888.00 2015-04-10 10:38:34.750 100 12537.92 226.15 54713.10 88888.00 2015-04-10 10:38:34.875 100 12537.98 226.12 54713.10 88888.00 2015-04-10 10:38:35.000 100 12537.92 226.12 54713.07 88888.00 2015-04-10 10:38:35.125 100 12537.85 226.12 54713.07 88888.00 2015-04-10 10:38:35.250 100 12537.75 226.10 54713.05 88888.00 2015-04-10 10:38:35.375 100 12537.83 226.07 54713.05 88888.00 2015-04-10 10:38:35.500 100 12537.83 226.07 54713.05 88888.00 2015-04-10 10:38:35.625 100 12537.77 226.07 54713.07 88888.00 2015-04-10 10:38:35.750 100 12537.77 226.07 54713.05 88888.00 2015-04-10 10:38:35.875 100 12537.77 226.07 54713.03 88888.00 2015-04-10 10:38:36.000 100 12537.80 226.03 54713.03 88888.00 2015-04-10 10:38:36.125 100 12537.80 226.03 54713.03 88888.00 2015-04-10 10:38:36.250 100 12537.83 226.03 54713.03 88888.00 2015-04-10 10:38:36.375 100 12537.85 226.05 54713.03 88888.00 2015-04-10 10:38:36.500 100 12537.75 226.03 54713.00 88888.00 2015-04-10 10:38:36.625 100 12537.75 226.00 54712.97 88888.00 2015-04-10 10:38:36.750 100 12537.77 225.97 54713.00 88888.00 2015-04-10 10:38:36.875 100 12537.83 225.97 54713.03 88888.00 2015-04-10 10:38:37.000 100 12537.85 226.00 54713.03 88888.00 2015-04-10 10:38:37.125 100 12537.85 225.95 54713.00 88888.00 2015-04-10 10:38:37.250 100 12537.80 225.95 54712.97 88888.00 2015-04-10 10:38:37.375 100 12537.80 225.95 54712.95 88888.00 2015-04-10 10:38:37.500 100 12537.83 225.93 54712.97 88888.00 2015-04-10 10:38:37.625 100 12537.83 225.93 54712.97 88888.00 2015-04-10 10:38:37.750 100 12537.83 225.97 54713.00 88888.00 2015-04-10 10:38:37.875 100 12537.77 225.93 54712.95 88888.00 2015-04-10 10:38:38.000 100 12537.77 225.88 54712.93 88888.00 2015-04-10 10:38:38.125 100 12537.80 225.88 54712.97 88888.00 2015-04-10 10:38:38.250 100 12537.75 225.88 54712.97 88888.00 2015-04-10 10:38:38.375 100 12537.67 225.90 54712.97 88888.00 2015-04-10 10:38:38.500 100 12537.58 225.88 54712.95 88888.00 2015-04-10 10:38:38.625 100 12537.60 225.88 54712.95 88888.00 2015-04-10 10:38:38.750 100 12537.65 225.88 54712.95 88888.00 2015-04-10 10:38:38.875 100 12537.65 225.85 54712.93 88888.00 2015-04-10 10:38:39.000 100 12537.60 225.82 54712.93 88888.00 2015-04-10 10:38:39.125 100 12537.62 225.82 54712.93 88888.00 2015-04-10 10:38:39.250 100 12537.60 225.82 54712.95 88888.00 2015-04-10 10:38:39.375 100 12537.70 225.85 54712.93 88888.00 2015-04-10 10:38:39.500 100 12537.75 225.85 54712.93 88888.00 2015-04-10 10:38:39.625 100 12537.70 225.82 54712.93 88888.00 2015-04-10 10:38:39.750 100 12537.65 225.82 54712.93 88888.00 2015-04-10 10:38:39.875 100 12537.65 225.80 54712.90 88888.00 2015-04-10 10:38:40.000 100 12537.65 225.75 54712.90 88888.00 2015-04-10 10:38:40.125 100 12537.62 225.75 54712.88 88888.00 2015-04-10 10:38:40.250 100 12537.58 225.75 54712.90 88888.00 2015-04-10 10:38:40.375 100 12537.58 225.72 54712.88 88888.00 2015-04-10 10:38:40.500 100 12537.58 225.70 54712.82 88888.00 2015-04-10 10:38:40.625 100 12537.58 225.72 54712.85 88888.00 2015-04-10 10:38:40.750 100 12537.58 225.72 54712.85 88888.00 2015-04-10 10:38:40.875 100 12537.58 225.70 54712.85 88888.00 2015-04-10 10:38:41.000 100 12537.52 225.70 54712.82 88888.00 2015-04-10 10:38:41.125 100 12537.50 225.70 54712.85 88888.00 2015-04-10 10:38:41.250 100 12537.50 225.70 54712.85 88888.00 2015-04-10 10:38:41.375 100 12537.55 225.68 54712.85 88888.00 2015-04-10 10:38:41.500 100 12537.50 225.65 54712.82 88888.00 2015-04-10 10:38:41.625 100 12537.42 225.62 54712.80 88888.00 2015-04-10 10:38:41.750 100 12537.48 225.62 54712.80 88888.00 2015-04-10 10:38:41.875 100 12537.60 225.60 54712.82 88888.00 2015-04-10 10:38:42.000 100 12537.65 225.60 54712.82 88888.00 2015-04-10 10:38:42.125 100 12537.58 225.62 54712.82 88888.00 2015-04-10 10:38:42.250 100 12537.45 225.60 54712.80 88888.00 2015-04-10 10:38:42.375 100 12537.42 225.60 54712.80 88888.00 2015-04-10 10:38:42.500 100 12537.40 225.57 54712.80 88888.00 2015-04-10 10:38:42.625 100 12537.38 225.55 54712.78 88888.00 2015-04-10 10:38:42.750 100 12537.35 225.55 54712.78 88888.00 2015-04-10 10:38:42.875 100 12537.33 225.57 54712.78 88888.00 2015-04-10 10:38:43.000 100 12537.30 225.57 54712.78 88888.00 2015-04-10 10:38:43.125 100 12537.27 225.55 54712.78 88888.00 2015-04-10 10:38:43.250 100 12537.20 225.55 54712.80 88888.00 2015-04-10 10:38:43.375 100 12537.17 225.55 54712.80 88888.00 2015-04-10 10:38:43.500 100 12537.20 225.53 54712.78 88888.00 2015-04-10 10:38:43.625 100 12537.25 225.50 54712.78 88888.00 2015-04-10 10:38:43.750 100 12537.20 225.53 54712.80 88888.00 2015-04-10 10:38:43.875 100 12537.17 225.53 54712.78 88888.00 2015-04-10 10:38:44.000 100 12537.17 225.53 54712.75 88888.00 2015-04-10 10:38:44.125 100 12537.20 225.53 54712.78 88888.00 2015-04-10 10:38:44.250 100 12537.17 225.50 54712.72 88888.00 2015-04-10 10:38:44.375 100 12537.25 225.47 54712.72 88888.00 2015-04-10 10:38:44.500 100 12537.27 225.45 54712.72 88888.00 2015-04-10 10:38:44.625 100 12537.27 225.45 54712.78 88888.00 2015-04-10 10:38:44.750 100 12537.27 225.43 54712.75 88888.00 2015-04-10 10:38:44.875 100 12537.20 225.43 54712.75 88888.00 2015-04-10 10:38:45.000 100 12537.17 225.43 54712.75 88888.00 2015-04-10 10:38:45.125 100 12537.20 225.45 54712.72 88888.00 2015-04-10 10:38:45.250 100 12537.17 225.38 54712.72 88888.00 2015-04-10 10:38:45.375 100 12537.17 225.35 54712.72 88888.00 2015-04-10 10:38:45.500 100 12537.10 225.35 54712.72 88888.00 2015-04-10 10:38:45.625 100 12537.10 225.35 54712.70 88888.00 2015-04-10 10:38:45.750 100 12537.17 225.32 54712.68 88888.00 2015-04-10 10:38:45.875 100 12537.15 225.32 54712.68 88888.00 2015-04-10 10:38:46.000 100 12537.10 225.32 54712.65 88888.00 2015-04-10 10:38:46.125 100 12537.05 225.30 54712.68 88888.00 2015-04-10 10:38:46.250 100 12537.08 225.32 54712.68 88888.00 2015-04-10 10:38:46.375 100 12537.08 225.35 54712.68 88888.00 2015-04-10 10:38:46.500 100 12537.05 225.32 54712.68 88888.00 2015-04-10 10:38:46.625 100 12537.02 225.30 54712.65 88888.00 2015-04-10 10:38:46.750 100 12537.02 225.30 54712.62 88888.00 2015-04-10 10:38:46.875 100 12536.98 225.28 54712.62 88888.00 2015-04-10 10:38:47.000 100 12537.02 225.25 54712.60 88888.00 2015-04-10 10:38:47.125 100 12537.08 225.25 54712.60 88888.00 2015-04-10 10:38:47.250 100 12537.00 225.25 54712.60 88888.00 2015-04-10 10:38:47.375 100 12537.00 225.28 54712.60 88888.00 2015-04-10 10:38:47.500 100 12537.00 225.28 54712.60 88888.00 2015-04-10 10:38:47.625 100 12536.95 225.28 54712.57 88888.00 2015-04-10 10:38:47.750 100 12536.98 225.22 54712.62 88888.00 2015-04-10 10:38:47.875 100 12536.95 225.18 54712.60 88888.00 2015-04-10 10:38:48.000 100 12536.85 225.15 54712.57 88888.00 2015-04-10 10:38:48.125 100 12536.80 225.18 54712.55 88888.00 2015-04-10 10:38:48.250 100 12536.75 225.18 54712.57 88888.00 2015-04-10 10:38:48.375 100 12536.85 225.20 54712.55 88888.00 2015-04-10 10:38:48.500 100 12536.85 225.15 54712.55 88888.00 2015-04-10 10:38:48.625 100 12536.88 225.15 54712.55 88888.00 2015-04-10 10:38:48.750 100 12536.92 225.12 54712.57 88888.00 2015-04-10 10:38:48.875 100 12536.95 225.12 54712.60 88888.00 2015-04-10 10:38:49.000 100 12536.98 225.10 54712.57 88888.00 2015-04-10 10:38:49.125 100 12536.92 225.10 54712.55 88888.00 2015-04-10 10:38:49.250 100 12536.83 225.05 54712.53 88888.00 2015-04-10 10:38:49.375 100 12536.77 225.03 54712.50 88888.00 2015-04-10 10:38:49.500 100 12536.77 225.05 54712.50 88888.00 2015-04-10 10:38:49.625 100 12536.75 225.05 54712.53 88888.00 2015-04-10 10:38:49.750 100 12536.77 225.03 54712.53 88888.00 2015-04-10 10:38:49.875 100 12536.80 225.00 54712.53 88888.00 2015-04-10 10:38:50.000 100 12536.77 225.00 54712.55 88888.00 2015-04-10 10:38:50.125 100 12536.77 225.00 54712.50 88888.00 2015-04-10 10:38:50.250 100 12536.83 224.95 54712.53 88888.00 2015-04-10 10:38:50.375 100 12536.85 224.95 54712.53 88888.00 2015-04-10 10:38:50.500 100 12536.80 224.95 54712.50 88888.00 2015-04-10 10:38:50.625 100 12536.75 224.95 54712.47 88888.00 2015-04-10 10:38:50.750 100 12536.70 224.93 54712.45 88888.00 2015-04-10 10:38:50.875 100 12536.73 224.90 54712.47 88888.00 2015-04-10 10:38:51.000 100 12536.77 224.93 54712.45 88888.00 2015-04-10 10:38:51.125 100 12536.75 224.90 54712.45 88888.00 2015-04-10 10:38:51.250 100 12536.73 224.88 54712.45 88888.00 2015-04-10 10:38:51.375 100 12536.73 224.90 54712.45 88888.00 2015-04-10 10:38:51.500 100 12536.70 224.90 54712.45 88888.00 2015-04-10 10:38:51.625 100 12536.65 224.90 54712.43 88888.00 2015-04-10 10:38:51.750 100 12536.55 224.85 54712.43 88888.00 2015-04-10 10:38:51.875 100 12536.58 224.85 54712.43 88888.00 2015-04-10 10:38:52.000 100 12536.58 224.85 54712.40 88888.00 2015-04-10 10:38:52.125 100 12536.58 224.82 54712.40 88888.00 2015-04-10 10:38:52.250 100 12536.62 224.82 54712.43 88888.00 2015-04-10 10:38:52.375 100 12536.65 224.80 54712.43 88888.00 2015-04-10 10:38:52.500 100 12536.62 224.80 54712.40 88888.00 2015-04-10 10:38:52.625 100 12536.58 224.80 54712.38 88888.00 2015-04-10 10:38:52.750 100 12536.55 224.80 54712.40 88888.00 2015-04-10 10:38:52.875 100 12536.55 224.80 54712.40 88888.00 2015-04-10 10:38:53.000 100 12536.58 224.80 54712.40 88888.00 2015-04-10 10:38:53.125 100 12536.58 224.82 54712.40 88888.00 2015-04-10 10:38:53.250 100 12536.48 224.82 54712.40 88888.00 2015-04-10 10:38:53.375 100 12536.40 224.80 54712.38 88888.00 2015-04-10 10:38:53.500 100 12536.40 224.75 54712.38 88888.00 2015-04-10 10:38:53.625 100 12536.45 224.75 54712.40 88888.00 2015-04-10 10:38:53.750 100 12536.42 224.72 54712.38 88888.00 2015-04-10 10:38:53.875 100 12536.38 224.70 54712.38 88888.00 2015-04-10 10:38:54.000 100 12536.38 224.70 54712.38 88888.00 2015-04-10 10:38:54.125 100 12536.38 224.68 54712.40 88888.00 2015-04-10 10:38:54.250 100 12536.38 224.68 54712.38 88888.00 2015-04-10 10:38:54.375 100 12536.38 224.70 54712.35 88888.00 2015-04-10 10:38:54.500 100 12536.33 224.68 54712.38 88888.00 2015-04-10 10:38:54.625 100 12536.30 224.70 54712.40 88888.00 2015-04-10 10:38:54.750 100 12536.25 224.68 54712.38 88888.00 2015-04-10 10:38:54.875 100 12536.23 224.65 54712.32 88888.00 2015-04-10 10:38:55.000 100 12536.27 224.65 54712.32 88888.00 2015-04-10 10:38:55.125 100 12536.35 224.60 54712.32 88888.00 2015-04-10 10:38:55.250 100 12536.25 224.57 54712.32 88888.00 2015-04-10 10:38:55.375 100 12536.15 224.57 54712.35 88888.00 2015-04-10 10:38:55.500 100 12536.20 224.55 54712.35 88888.00 2015-04-10 10:38:55.625 100 12536.17 224.55 54712.32 88888.00 2015-04-10 10:38:55.750 100 12536.12 224.55 54712.30 88888.00 2015-04-10 10:38:55.875 100 12536.15 224.53 54712.30 88888.00 2015-04-10 10:38:56.000 100 12536.17 224.53 54712.28 88888.00 2015-04-10 10:38:56.125 100 12536.15 224.55 54712.28 88888.00 2015-04-10 10:38:56.250 100 12536.05 224.53 54712.28 88888.00 2015-04-10 10:38:56.375 100 12536.02 224.53 54712.25 88888.00 2015-04-10 10:38:56.500 100 12536.08 224.50 54712.28 88888.00 2015-04-10 10:38:56.625 100 12536.12 224.53 54712.28 88888.00 2015-04-10 10:38:56.750 100 12536.15 224.47 54712.25 88888.00 2015-04-10 10:38:56.875 100 12536.12 224.47 54712.25 88888.00 2015-04-10 10:38:57.000 100 12536.05 224.45 54712.22 88888.00 2015-04-10 10:38:57.125 100 12536.05 224.47 54712.25 88888.00 2015-04-10 10:38:57.250 100 12536.05 224.45 54712.22 88888.00 2015-04-10 10:38:57.375 100 12536.15 224.43 54712.22 88888.00 2015-04-10 10:38:57.500 100 12536.17 224.45 54712.25 88888.00 2015-04-10 10:38:57.625 100 12536.12 224.45 54712.22 88888.00 2015-04-10 10:38:57.750 100 12536.10 224.40 54712.22 88888.00 2015-04-10 10:38:57.875 100 12536.08 224.43 54712.22 88888.00 2015-04-10 10:38:58.000 100 12536.02 224.40 54712.20 88888.00 2015-04-10 10:38:58.125 100 12536.02 224.40 54712.22 88888.00 2015-04-10 10:38:58.250 100 12536.02 224.38 54712.22 88888.00 2015-04-10 10:38:58.375 100 12536.05 224.38 54712.22 88888.00 2015-04-10 10:38:58.500 100 12536.00 224.38 54712.25 88888.00 2015-04-10 10:38:58.625 100 12536.05 224.38 54712.25 88888.00 2015-04-10 10:38:58.750 100 12536.10 224.32 54712.20 88888.00 2015-04-10 10:38:58.875 100 12536.08 224.32 54712.18 88888.00 2015-04-10 10:38:59.000 100 12536.02 224.30 54712.18 88888.00 2015-04-10 10:38:59.125 100 12535.98 224.28 54712.18 88888.00 2015-04-10 10:38:59.250 100 12535.95 224.28 54712.18 88888.00 2015-04-10 10:38:59.375 100 12535.92 224.25 54712.15 88888.00 2015-04-10 10:38:59.500 100 12535.92 224.25 54712.15 88888.00 2015-04-10 10:38:59.625 100 12535.95 224.28 54712.15 88888.00 2015-04-10 10:38:59.750 100 12536.00 224.28 54712.18 88888.00 2015-04-10 10:38:59.875 100 12536.00 224.28 54712.15 88888.00 2015-04-10 10:39:00.000 100 12535.90 224.28 54712.12 88888.00 2015-04-10 10:39:00.125 100 12535.85 224.22 54712.12 88888.00 2015-04-10 10:39:00.250 100 12535.90 224.20 54712.15 88888.00 2015-04-10 10:39:00.375 100 12535.90 224.20 54712.12 88888.00 2015-04-10 10:39:00.500 100 12535.88 224.20 54712.12 88888.00 2015-04-10 10:39:00.625 100 12535.83 224.18 54712.10 88888.00 2015-04-10 10:39:00.750 100 12535.83 224.15 54712.12 88888.00 2015-04-10 10:39:00.875 100 12535.83 224.15 54712.12 88888.00 2015-04-10 10:39:01.000 100 12535.77 224.15 54712.07 88888.00 2015-04-10 10:39:01.125 100 12535.83 224.12 54712.07 88888.00 2015-04-10 10:39:01.250 100 12535.85 224.10 54712.07 88888.00 2015-04-10 10:39:01.375 100 12535.85 224.12 54712.07 88888.00 2015-04-10 10:39:01.500 100 12535.75 224.12 54712.07 88888.00 2015-04-10 10:39:01.625 100 12535.67 224.10 54712.07 88888.00 2015-04-10 10:39:01.750 100 12535.67 224.10 54712.10 88888.00 2015-04-10 10:39:01.875 100 12535.67 224.10 54712.10 88888.00 2015-04-10 10:39:02.000 100 12535.70 224.10 54712.10 88888.00 2015-04-10 10:39:02.125 100 12535.70 224.07 54712.07 88888.00 2015-04-10 10:39:02.250 100 12535.70 224.05 54712.05 88888.00 2015-04-10 10:39:02.375 100 12535.67 224.05 54712.05 88888.00 2015-04-10 10:39:02.500 100 12535.65 224.07 54712.07 88888.00 2015-04-10 10:39:02.625 100 12535.60 224.05 54712.05 88888.00 2015-04-10 10:39:02.750 100 12535.62 224.05 54712.05 88888.00 2015-04-10 10:39:02.875 100 12535.62 224.05 54712.07 88888.00 2015-04-10 10:39:03.000 100 12535.62 224.05 54712.05 88888.00 2015-04-10 10:39:03.125 100 12535.60 224.05 54712.05 88888.00 2015-04-10 10:39:03.250 100 12535.55 224.03 54712.05 88888.00 2015-04-10 10:39:03.375 100 12535.58 224.03 54712.05 88888.00 2015-04-10 10:39:03.500 100 12535.60 224.00 54712.03 88888.00 2015-04-10 10:39:03.625 100 12535.58 224.00 54712.03 88888.00 2015-04-10 10:39:03.750 100 12535.52 223.97 54712.03 88888.00 2015-04-10 10:39:03.875 100 12535.58 223.97 54712.03 88888.00 2015-04-10 10:39:04.000 100 12535.55 223.97 54712.03 88888.00 2015-04-10 10:39:04.125 100 12535.52 223.95 54712.00 88888.00 2015-04-10 10:39:04.250 100 12535.52 223.95 54712.03 88888.00 2015-04-10 10:39:04.375 100 12535.50 223.95 54712.00 88888.00 2015-04-10 10:39:04.500 100 12535.45 223.95 54711.97 88888.00 2015-04-10 10:39:04.625 100 12535.40 223.95 54712.00 88888.00 2015-04-10 10:39:04.750 100 12535.45 223.97 54712.00 88888.00 2015-04-10 10:39:04.875 100 12535.42 223.93 54711.97 88888.00 2015-04-10 10:39:05.000 100 12535.45 223.90 54711.95 88888.00 2015-04-10 10:39:05.125 100 12535.45 223.90 54711.97 88888.00 2015-04-10 10:39:05.250 100 12535.40 223.88 54711.95 88888.00 2015-04-10 10:39:05.375 100 12535.40 223.88 54711.93 88888.00 2015-04-10 10:39:05.500 100 12535.38 223.85 54711.95 88888.00 2015-04-10 10:39:05.625 100 12535.33 223.85 54711.97 88888.00 2015-04-10 10:39:05.750 100 12535.35 223.85 54711.95 88888.00 2015-04-10 10:39:05.875 100 12535.40 223.85 54711.90 88888.00 2015-04-10 10:39:06.000 100 12535.38 223.82 54711.90 88888.00 2015-04-10 10:39:06.125 100 12535.27 223.80 54711.93 88888.00 2015-04-10 10:39:06.250 100 12535.23 223.82 54711.95 88888.00 2015-04-10 10:39:06.375 100 12535.27 223.82 54711.95 88888.00 2015-04-10 10:39:06.500 100 12535.38 223.78 54711.95 88888.00 2015-04-10 10:39:06.625 100 12535.38 223.78 54711.93 88888.00 2015-04-10 10:39:06.750 100 12535.33 223.78 54711.95 88888.00 2015-04-10 10:39:06.875 100 12535.25 223.78 54711.93 88888.00 2015-04-10 10:39:07.000 100 12535.25 223.75 54711.93 88888.00 2015-04-10 10:39:07.125 100 12535.35 223.78 54711.95 88888.00 2015-04-10 10:39:07.250 100 12535.35 223.70 54711.93 88888.00 2015-04-10 10:39:07.375 100 12535.30 223.70 54711.88 88888.00 2015-04-10 10:39:07.500 100 12535.30 223.68 54711.90 88888.00 2015-04-10 10:39:07.625 100 12535.33 223.68 54711.90 88888.00 2015-04-10 10:39:07.750 100 12535.40 223.65 54711.90 88888.00 2015-04-10 10:39:07.875 100 12535.35 223.65 54711.85 88888.00 2015-04-10 10:39:08.000 100 12535.25 223.65 54711.88 88888.00 2015-04-10 10:39:08.125 100 12535.25 223.62 54711.88 88888.00 2015-04-10 10:39:08.250 100 12535.25 223.62 54711.85 88888.00 2015-04-10 10:39:08.375 100 12535.23 223.62 54711.82 88888.00 2015-04-10 10:39:08.500 100 12535.23 223.62 54711.82 88888.00 2015-04-10 10:39:08.625 100 12535.20 223.57 54711.80 88888.00 2015-04-10 10:39:08.750 100 12535.20 223.55 54711.82 88888.00 2015-04-10 10:39:08.875 100 12535.20 223.60 54711.82 88888.00 2015-04-10 10:39:09.000 100 12535.25 223.60 54711.80 88888.00 2015-04-10 10:39:09.125 100 12535.17 223.57 54711.78 88888.00 2015-04-10 10:39:09.250 100 12535.08 223.55 54711.80 88888.00 2015-04-10 10:39:09.375 100 12535.10 223.57 54711.78 88888.00 2015-04-10 10:39:09.500 100 12535.15 223.53 54711.80 88888.00 2015-04-10 10:39:09.625 100 12535.17 223.55 54711.80 88888.00 2015-04-10 10:39:09.750 100 12535.17 223.53 54711.80 88888.00 2015-04-10 10:39:09.875 100 12535.15 223.53 54711.78 88888.00 2015-04-10 10:39:10.000 100 12535.10 223.50 54711.75 88888.00 2015-04-10 10:39:10.125 100 12535.05 223.53 54711.75 88888.00 2015-04-10 10:39:10.250 100 12535.05 223.50 54711.75 88888.00 2015-04-10 10:39:10.375 100 12535.12 223.53 54711.72 88888.00 2015-04-10 10:39:10.500 100 12535.10 223.53 54711.70 88888.00 2015-04-10 10:39:10.625 100 12534.98 223.53 54711.72 88888.00 2015-04-10 10:39:10.750 100 12534.95 223.53 54711.75 88888.00 2015-04-10 10:39:10.875 100 12534.95 223.50 54711.75 88888.00 2015-04-10 10:39:11.000 100 12534.95 223.47 54711.70 88888.00 2015-04-10 10:39:11.125 100 12534.95 223.43 54711.70 88888.00 2015-04-10 10:39:11.250 100 12534.90 223.45 54711.70 88888.00 2015-04-10 10:39:11.375 100 12534.95 223.47 54711.75 88888.00 2015-04-10 10:39:11.500 100 12534.95 223.47 54711.75 88888.00 2015-04-10 10:39:11.625 100 12534.95 223.47 54711.72 88888.00 2015-04-10 10:39:11.750 100 12534.88 223.43 54711.75 88888.00 2015-04-10 10:39:11.875 100 12534.80 223.38 54711.72 88888.00 2015-04-10 10:39:12.000 100 12534.80 223.40 54711.68 88888.00 2015-04-10 10:39:12.125 100 12534.88 223.40 54711.70 88888.00 2015-04-10 10:39:12.250 100 12534.90 223.38 54711.72 88888.00 2015-04-10 10:39:12.375 100 12534.88 223.40 54711.70 88888.00 2015-04-10 10:39:12.500 100 12534.85 223.38 54711.72 88888.00 2015-04-10 10:39:12.625 100 12534.90 223.35 54711.70 88888.00 2015-04-10 10:39:12.750 100 12534.88 223.32 54711.70 88888.00 2015-04-10 10:39:12.875 100 12534.80 223.32 54711.70 88888.00 2015-04-10 10:39:13.000 100 12534.83 223.32 54711.68 88888.00 2015-04-10 10:39:13.125 100 12534.77 223.32 54711.68 88888.00 2015-04-10 10:39:13.250 100 12534.77 223.28 54711.65 88888.00 2015-04-10 10:39:13.375 100 12534.80 223.30 54711.65 88888.00 2015-04-10 10:39:13.500 100 12534.83 223.30 54711.68 88888.00 2015-04-10 10:39:13.625 100 12534.85 223.30 54711.65 88888.00 2015-04-10 10:39:13.750 100 12534.85 223.25 54711.65 88888.00 2015-04-10 10:39:13.875 100 12534.77 223.22 54711.60 88888.00 2015-04-10 10:39:14.000 100 12534.73 223.28 54711.60 88888.00 2015-04-10 10:39:14.125 100 12534.73 223.28 54711.62 88888.00 2015-04-10 10:39:14.250 100 12534.67 223.25 54711.62 88888.00 2015-04-10 10:39:14.375 100 12534.75 223.25 54711.62 88888.00 2015-04-10 10:39:14.500 100 12534.70 223.28 54711.62 88888.00 2015-04-10 10:39:14.625 100 12534.62 223.25 54711.62 88888.00 2015-04-10 10:39:14.750 100 12534.60 223.22 54711.62 88888.00 2015-04-10 10:39:14.875 100 12534.65 223.22 54711.60 88888.00 2015-04-10 10:39:15.000 100 12534.70 223.20 54711.60 88888.00 2015-04-10 10:39:15.125 100 12534.67 223.20 54711.60 88888.00 2015-04-10 10:39:15.250 100 12534.62 223.15 54711.60 88888.00 2015-04-10 10:39:15.375 100 12534.65 223.15 54711.57 88888.00 2015-04-10 10:39:15.500 100 12534.73 223.15 54711.62 88888.00 2015-04-10 10:39:15.625 100 12534.77 223.18 54711.60 88888.00 2015-04-10 10:39:15.750 100 12534.75 223.18 54711.57 88888.00 2015-04-10 10:39:15.875 100 12534.70 223.18 54711.55 88888.00 2015-04-10 10:39:16.000 100 12534.65 223.15 54711.55 88888.00 2015-04-10 10:39:16.125 100 12534.70 223.12 54711.55 88888.00 2015-04-10 10:39:16.250 100 12534.67 223.10 54711.57 88888.00 2015-04-10 10:39:16.375 100 12534.65 223.12 54711.55 88888.00 2015-04-10 10:39:16.500 100 12534.62 223.10 54711.57 88888.00 2015-04-10 10:39:16.625 100 12534.65 223.07 54711.55 88888.00 2015-04-10 10:39:16.750 100 12534.67 223.10 54711.53 88888.00 2015-04-10 10:39:16.875 100 12534.70 223.07 54711.55 88888.00 2015-04-10 10:39:17.000 100 12534.70 223.05 54711.50 88888.00 2015-04-10 10:39:17.125 100 12534.73 223.05 54711.53 88888.00 2015-04-10 10:39:17.250 100 12534.65 223.05 54711.50 88888.00 2015-04-10 10:39:17.375 100 12534.58 223.03 54711.50 88888.00 2015-04-10 10:39:17.500 100 12534.52 223.03 54711.50 88888.00 2015-04-10 10:39:17.625 100 12534.50 223.05 54711.53 88888.00 2015-04-10 10:39:17.750 100 12534.50 223.05 54711.53 88888.00 2015-04-10 10:39:17.875 100 12534.50 223.03 54711.55 88888.00 2015-04-10 10:39:18.000 100 12534.50 223.00 54711.53 88888.00 2015-04-10 10:39:18.125 100 12534.45 222.97 54711.50 88888.00 2015-04-10 10:39:18.250 100 12534.42 223.00 54711.47 88888.00 2015-04-10 10:39:18.375 100 12534.52 223.00 54711.45 88888.00 2015-04-10 10:39:18.500 100 12534.55 223.00 54711.50 88888.00 2015-04-10 10:39:18.625 100 12534.52 222.97 54711.45 88888.00 2015-04-10 10:39:18.750 100 12534.50 222.95 54711.40 88888.00 2015-04-10 10:39:18.875 100 12534.50 222.93 54711.43 88888.00 2015-04-10 10:39:19.000 100 12534.52 222.93 54711.45 88888.00 2015-04-10 10:39:19.125 100 12534.52 222.95 54711.47 88888.00 2015-04-10 10:39:19.250 100 12534.50 222.90 54711.47 88888.00 2015-04-10 10:39:19.375 100 12534.45 222.93 54711.45 88888.00 2015-04-10 10:39:19.500 100 12534.45 222.88 54711.43 88888.00 2015-04-10 10:39:19.625 100 12534.40 222.90 54711.40 88888.00 2015-04-10 10:39:19.750 100 12534.35 222.88 54711.40 88888.00 2015-04-10 10:39:19.875 100 12534.40 222.88 54711.43 88888.00 2015-04-10 10:39:20.000 100 12534.40 222.88 54711.43 88888.00 2015-04-10 10:39:20.125 100 12534.38 222.88 54711.43 88888.00 2015-04-10 10:39:20.250 100 12534.38 222.90 54711.43 88888.00 2015-04-10 10:39:20.375 100 12534.35 222.88 54711.43 88888.00 2015-04-10 10:39:20.500 100 12534.27 222.85 54711.40 88888.00 2015-04-10 10:39:20.625 100 12534.33 222.88 54711.40 88888.00 2015-04-10 10:39:20.750 100 12534.25 222.85 54711.40 88888.00 2015-04-10 10:39:20.875 100 12534.17 222.82 54711.40 88888.00 2015-04-10 10:39:21.000 100 12534.17 222.82 54711.43 88888.00 2015-04-10 10:39:21.125 100 12534.20 222.85 54711.40 88888.00 2015-04-10 10:39:21.250 100 12534.08 222.80 54711.38 88888.00 2015-04-10 10:39:21.375 100 12534.10 222.80 54711.35 88888.00 2015-04-10 10:39:21.500 100 12534.12 222.82 54711.38 88888.00 2015-04-10 10:39:21.625 100 12534.15 222.82 54711.40 88888.00 2015-04-10 10:39:21.750 100 12534.20 222.80 54711.35 88888.00 2015-04-10 10:39:21.875 100 12534.20 222.80 54711.35 88888.00 2015-04-10 10:39:22.000 100 12534.12 222.80 54711.32 88888.00 2015-04-10 10:39:22.125 100 12534.10 222.78 54711.32 88888.00 2015-04-10 10:39:22.250 100 12534.10 222.80 54711.35 88888.00 2015-04-10 10:39:22.375 100 12534.10 222.80 54711.35 88888.00 2015-04-10 10:39:22.500 100 12534.08 222.78 54711.35 88888.00 2015-04-10 10:39:22.625 100 12534.08 222.75 54711.32 88888.00 2015-04-10 10:39:22.750 100 12534.12 222.75 54711.32 88888.00 2015-04-10 10:39:22.875 100 12534.17 222.78 54711.38 88888.00 2015-04-10 10:39:23.000 100 12534.15 222.75 54711.35 88888.00 2015-04-10 10:39:23.125 100 12534.05 222.75 54711.30 88888.00 2015-04-10 10:39:23.250 100 12533.98 222.72 54711.30 88888.00 2015-04-10 10:39:23.375 100 12534.08 222.72 54711.30 88888.00 2015-04-10 10:39:23.500 100 12534.15 222.70 54711.30 88888.00 2015-04-10 10:39:23.625 100 12534.12 222.72 54711.28 88888.00 2015-04-10 10:39:23.750 100 12534.10 222.72 54711.32 88888.00 2015-04-10 10:39:23.875 100 12534.10 222.68 54711.32 88888.00 2015-04-10 10:39:24.000 100 12534.08 222.70 54711.28 88888.00 2015-04-10 10:39:24.125 100 12534.10 222.72 54711.28 88888.00 2015-04-10 10:39:24.250 100 12534.02 222.70 54711.28 88888.00 2015-04-10 10:39:24.375 100 12534.00 222.70 54711.22 88888.00 2015-04-10 10:39:24.500 100 12533.98 222.68 54711.25 88888.00 2015-04-10 10:39:24.625 100 12533.95 222.65 54711.25 88888.00 2015-04-10 10:39:24.750 100 12533.95 222.65 54711.28 88888.00 2015-04-10 10:39:24.875 100 12534.00 222.62 54711.28 88888.00 2015-04-10 10:39:25.000 100 12534.08 222.65 54711.28 88888.00 2015-04-10 10:39:25.125 100 12534.08 222.65 54711.25 88888.00 2015-04-10 10:39:25.250 100 12534.02 222.60 54711.25 88888.00 2015-04-10 10:39:25.375 100 12534.10 222.65 54711.25 88888.00 2015-04-10 10:39:25.500 100 12534.02 222.62 54711.22 88888.00 2015-04-10 10:39:25.625 100 12533.95 222.62 54711.25 88888.00 2015-04-10 10:39:25.750 100 12533.92 222.65 54711.25 88888.00 2015-04-10 10:39:25.875 100 12533.95 222.62 54711.25 88888.00 2015-04-10 10:39:26.000 100 12533.92 222.62 54711.22 88888.00 2015-04-10 10:39:26.125 100 12533.90 222.62 54711.22 88888.00 2015-04-10 10:39:26.250 100 12533.85 222.60 54711.22 88888.00 2015-04-10 10:39:26.375 100 12533.90 222.57 54711.22 88888.00 2015-04-10 10:39:26.500 100 12533.83 222.57 54711.20 88888.00 2015-04-10 10:39:26.625 100 12533.83 222.60 54711.20 88888.00 2015-04-10 10:39:26.750 100 12533.85 222.60 54711.20 88888.00 2015-04-10 10:39:26.875 100 12533.88 222.57 54711.20 88888.00 2015-04-10 10:39:27.000 100 12533.85 222.55 54711.18 88888.00 2015-04-10 10:39:27.125 100 12533.80 222.57 54711.18 88888.00 2015-04-10 10:39:27.250 100 12533.75 222.57 54711.18 88888.00 2015-04-10 10:39:27.375 100 12533.83 222.57 54711.15 88888.00 2015-04-10 10:39:27.500 100 12533.85 222.55 54711.18 88888.00 2015-04-10 10:39:27.625 100 12533.83 222.57 54711.18 88888.00 2015-04-10 10:39:27.750 100 12533.75 222.55 54711.18 88888.00 2015-04-10 10:39:27.875 100 12533.73 222.55 54711.18 88888.00 2015-04-10 10:39:28.000 100 12533.73 222.53 54711.15 88888.00 2015-04-10 10:39:28.125 100 12533.75 222.53 54711.18 88888.00 2015-04-10 10:39:28.250 100 12533.77 222.53 54711.18 88888.00 2015-04-10 10:39:28.375 100 12533.85 222.53 54711.18 88888.00 2015-04-10 10:39:28.500 100 12533.83 222.50 54711.15 88888.00 2015-04-10 10:39:28.625 100 12533.80 222.50 54711.15 88888.00 2015-04-10 10:39:28.750 100 12533.80 222.47 54711.18 88888.00 2015-04-10 10:39:28.875 100 12533.77 222.50 54711.18 88888.00 2015-04-10 10:39:29.000 100 12533.83 222.50 54711.15 88888.00 2015-04-10 10:39:29.125 100 12533.77 222.50 54711.12 88888.00 2015-04-10 10:39:29.250 100 12533.75 222.50 54711.15 88888.00 2015-04-10 10:39:29.375 100 12533.80 222.50 54711.15 88888.00 2015-04-10 10:39:29.500 100 12533.77 222.50 54711.12 88888.00 2015-04-10 10:39:29.625 100 12533.73 222.45 54711.07 88888.00 2015-04-10 10:39:29.750 100 12533.67 222.43 54711.05 88888.00 2015-04-10 10:39:29.875 100 12533.67 222.43 54711.05 88888.00 2015-04-10 10:39:30.000 100 12533.70 222.45 54711.10 88888.00 2015-04-10 10:39:30.125 100 12533.75 222.47 54711.07 88888.00 2015-04-10 10:39:30.250 100 12533.67 222.45 54711.07 88888.00 2015-04-10 10:39:30.375 100 12533.67 222.45 54711.07 88888.00 2015-04-10 10:39:30.500 100 12533.67 222.45 54711.07 88888.00 2015-04-10 10:39:30.625 100 12533.65 222.45 54711.07 88888.00 2015-04-10 10:39:30.750 100 12533.70 222.47 54711.07 88888.00 2015-04-10 10:39:30.875 100 12533.73 222.45 54711.05 88888.00 2015-04-10 10:39:31.000 100 12533.65 222.45 54711.05 88888.00 2015-04-10 10:39:31.125 100 12533.58 222.45 54711.05 88888.00 2015-04-10 10:39:31.250 100 12533.60 222.40 54711.05 88888.00 2015-04-10 10:39:31.375 100 12533.67 222.43 54711.03 88888.00 2015-04-10 10:39:31.500 100 12533.65 222.45 54711.05 88888.00 2015-04-10 10:39:31.625 100 12533.62 222.45 54711.05 88888.00 2015-04-10 10:39:31.750 100 12533.67 222.43 54711.03 88888.00 2015-04-10 10:39:31.875 100 12533.70 222.40 54711.00 88888.00 2015-04-10 10:39:32.000 100 12533.65 222.40 54711.03 88888.00 2015-04-10 10:39:32.125 100 12533.73 222.43 54711.05 88888.00 2015-04-10 10:39:32.250 100 12533.75 222.40 54711.05 88888.00 2015-04-10 10:39:32.375 100 12533.77 222.40 54711.03 88888.00 2015-04-10 10:39:32.500 100 12533.83 222.40 54711.00 88888.00 2015-04-10 10:39:32.625 100 12533.80 222.40 54711.00 88888.00 2015-04-10 10:39:32.750 100 12533.73 222.38 54711.00 88888.00 2015-04-10 10:39:32.875 100 12533.67 222.40 54711.00 88888.00 2015-04-10 10:39:33.000 100 12533.70 222.40 54711.00 88888.00 2015-04-10 10:39:33.125 100 12533.75 222.40 54711.03 88888.00 2015-04-10 10:39:33.250 100 12533.70 222.40 54711.03 88888.00 2015-04-10 10:39:33.375 100 12533.67 222.43 54711.00 88888.00 2015-04-10 10:39:33.500 100 12533.65 222.40 54711.00 88888.00 2015-04-10 10:39:33.625 100 12533.62 222.38 54711.00 88888.00 2015-04-10 10:39:33.750 100 12533.67 222.38 54711.00 88888.00 2015-04-10 10:39:33.875 100 12533.65 222.38 54710.97 88888.00 2015-04-10 10:39:34.000 100 12533.67 222.35 54710.95 88888.00 2015-04-10 10:39:34.125 100 12533.73 222.38 54711.00 88888.00 2015-04-10 10:39:34.250 100 12533.75 222.40 54711.03 88888.00 2015-04-10 10:39:34.375 100 12533.73 222.40 54711.00 88888.00 2015-04-10 10:39:34.500 100 12533.65 222.35 54710.97 88888.00 2015-04-10 10:39:34.625 100 12533.65 222.35 54710.97 88888.00 2015-04-10 10:39:34.750 100 12533.60 222.38 54710.95 88888.00 2015-04-10 10:39:34.875 100 12533.55 222.40 54710.95 88888.00 2015-04-10 10:39:35.000 100 12533.58 222.38 54710.97 88888.00 2015-04-10 10:39:35.125 100 12533.60 222.40 54710.97 88888.00 2015-04-10 10:39:35.250 100 12533.58 222.40 54710.95 88888.00 2015-04-10 10:39:35.375 100 12533.58 222.40 54710.93 88888.00 2015-04-10 10:39:35.500 100 12533.58 222.38 54710.93 88888.00 2015-04-10 10:39:35.625 100 12533.62 222.32 54710.93 88888.00 2015-04-10 10:39:35.750 100 12533.62 222.32 54710.93 88888.00 2015-04-10 10:39:35.875 100 12533.60 222.35 54710.95 88888.00 2015-04-10 10:39:36.000 100 12533.60 222.38 54710.93 88888.00 2015-04-10 10:39:36.125 100 12533.58 222.38 54710.93 88888.00 2015-04-10 10:39:36.250 100 12533.55 222.38 54710.95 88888.00 2015-04-10 10:39:36.375 100 12533.60 222.38 54710.95 88888.00 2015-04-10 10:39:36.500 100 12533.60 222.40 54710.95 88888.00 2015-04-10 10:39:36.625 100 12533.55 222.40 54710.93 88888.00 2015-04-10 10:39:36.750 100 12533.55 222.40 54710.90 88888.00 2015-04-10 10:39:36.875 100 12533.52 222.35 54710.93 88888.00 2015-04-10 10:39:37.000 100 12533.52 222.32 54710.88 88888.00 2015-04-10 10:39:37.125 100 12533.52 222.38 54710.90 88888.00 2015-04-10 10:39:37.250 100 12533.55 222.38 54710.97 88888.00 2015-04-10 10:39:37.375 100 12533.60 222.38 54710.97 88888.00 2015-04-10 10:39:37.500 100 12533.62 222.35 54710.95 88888.00 2015-04-10 10:39:37.625 100 12533.60 222.32 54710.95 88888.00 2015-04-10 10:39:37.750 100 12533.58 222.35 54710.90 88888.00 2015-04-10 10:39:37.875 100 12533.60 222.38 54710.90 88888.00 2015-04-10 10:39:38.000 100 12533.60 222.40 54710.88 88888.00 2015-04-10 10:39:38.125 100 12533.52 222.35 54710.85 88888.00 2015-04-10 10:39:38.250 100 12533.55 222.35 54710.88 88888.00 2015-04-10 10:39:38.375 100 12533.62 222.35 54710.88 88888.00 2015-04-10 10:39:38.500 100 12533.62 222.32 54710.85 88888.00 2015-04-10 10:39:38.625 100 12533.60 222.35 54710.85 88888.00 2015-04-10 10:39:38.750 100 12533.58 222.32 54710.85 88888.00 2015-04-10 10:39:38.875 100 12533.58 222.35 54710.88 88888.00 2015-04-10 10:39:39.000 100 12533.62 222.35 54710.85 88888.00 2015-04-10 10:39:39.125 100 12533.62 222.35 54710.85 88888.00 2015-04-10 10:39:39.250 100 12533.62 222.32 54710.85 88888.00 2015-04-10 10:39:39.375 100 12533.62 222.32 54710.82 88888.00 2015-04-10 10:39:39.500 100 12533.65 222.35 54710.82 88888.00 2015-04-10 10:39:39.625 100 12533.67 222.35 54710.80 88888.00 2015-04-10 10:39:39.750 100 12533.70 222.32 54710.80 88888.00 2015-04-10 10:39:39.875 100 12533.70 222.32 54710.80 88888.00 2015-04-10 10:39:40.000 100 12533.65 222.32 54710.80 88888.00 2015-04-10 10:39:40.125 100 12533.70 222.30 54710.82 88888.00 2015-04-10 10:39:40.250 100 12533.67 222.32 54710.82 88888.00 2015-04-10 10:39:40.375 100 12533.65 222.35 54710.82 88888.00 2015-04-10 10:39:40.500 100 12533.62 222.38 54710.82 88888.00 2015-04-10 10:39:40.625 100 12533.67 222.35 54710.78 88888.00 2015-04-10 10:39:40.750 100 12533.70 222.32 54710.80 88888.00 2015-04-10 10:39:40.875 100 12533.73 222.32 54710.80 88888.00 2015-04-10 10:39:41.000 100 12533.73 222.32 54710.80 88888.00 2015-04-10 10:39:41.125 100 12533.70 222.32 54710.80 88888.00 2015-04-10 10:39:41.250 100 12533.65 222.28 54710.80 88888.00 2015-04-10 10:39:41.375 100 12533.70 222.28 54710.80 88888.00 2015-04-10 10:39:41.500 100 12533.73 222.32 54710.82 88888.00 2015-04-10 10:39:41.625 100 12533.80 222.35 54710.82 88888.00 2015-04-10 10:39:41.750 100 12533.77 222.38 54710.78 88888.00 2015-04-10 10:39:41.875 100 12533.70 222.35 54710.75 88888.00 2015-04-10 10:39:42.000 100 12533.70 222.30 54710.75 88888.00 2015-04-10 10:39:42.125 100 12533.73 222.32 54710.78 88888.00 2015-04-10 10:39:42.250 100 12533.77 222.32 54710.78 88888.00 2015-04-10 10:39:42.375 100 12533.80 222.30 54710.75 88888.00 2015-04-10 10:39:42.500 100 12533.73 222.25 54710.72 88888.00 2015-04-10 10:39:42.625 100 12533.70 222.30 54710.72 88888.00 2015-04-10 10:39:42.750 100 12533.70 222.32 54710.78 88888.00 2015-04-10 10:39:42.875 100 12533.70 222.38 54710.80 88888.00 2015-04-10 10:39:43.000 100 12533.65 222.40 54710.75 88888.00 2015-04-10 10:39:43.125 100 12533.65 222.35 54710.75 88888.00 2015-04-10 10:39:43.250 100 12533.70 222.35 54710.75 88888.00 2015-04-10 10:39:43.375 100 12533.73 222.38 54710.78 88888.00 2015-04-10 10:39:43.500 100 12533.67 222.35 54710.75 88888.00 2015-04-10 10:39:43.625 100 12533.62 222.30 54710.72 88888.00 2015-04-10 10:39:43.750 100 12533.62 222.30 54710.72 88888.00 2015-04-10 10:39:43.875 100 12533.67 222.32 54710.72 88888.00 2015-04-10 10:39:44.000 100 12533.67 222.32 54710.72 88888.00 2015-04-10 10:39:44.125 100 12533.62 222.35 54710.70 88888.00 2015-04-10 10:39:44.250 100 12533.60 222.32 54710.70 88888.00 2015-04-10 10:39:44.375 100 12533.70 222.35 54710.72 88888.00 2015-04-10 10:39:44.500 100 12533.77 222.32 54710.70 88888.00 2015-04-10 10:39:44.625 100 12533.77 222.30 54710.68 88888.00 2015-04-10 10:39:44.750 100 12533.75 222.30 54710.68 88888.00 2015-04-10 10:39:44.875 100 12533.75 222.32 54710.70 88888.00 2015-04-10 10:39:45.000 100 12533.70 222.35 54710.70 88888.00 2015-04-10 10:39:45.125 100 12533.73 222.32 54710.70 88888.00 2015-04-10 10:39:45.250 100 12533.62 222.32 54710.70 88888.00 2015-04-10 10:39:45.375 100 12533.65 222.35 54710.70 88888.00 2015-04-10 10:39:45.500 100 12533.62 222.32 54710.70 88888.00 2015-04-10 10:39:45.625 100 12533.65 222.32 54710.68 88888.00 2015-04-10 10:39:45.750 100 12533.73 222.38 54710.68 88888.00 2015-04-10 10:39:45.875 100 12533.75 222.38 54710.68 88888.00 2015-04-10 10:39:46.000 100 12533.77 222.35 54710.65 88888.00 2015-04-10 10:39:46.125 100 12533.77 222.35 54710.68 88888.00 2015-04-10 10:39:46.250 100 12533.67 222.32 54710.70 88888.00 2015-04-10 10:39:46.375 100 12533.73 222.35 54710.68 88888.00 2015-04-10 10:39:46.500 100 12533.83 222.38 54710.68 88888.00 2015-04-10 10:39:46.625 100 12533.83 222.35 54710.68 88888.00 2015-04-10 10:39:46.750 100 12533.77 222.35 54710.68 88888.00 2015-04-10 10:39:46.875 100 12533.80 222.35 54710.70 88888.00 2015-04-10 10:39:47.000 100 12533.83 222.32 54710.62 88888.00 2015-04-10 10:39:47.125 100 12533.83 222.35 54710.65 88888.00 2015-04-10 10:39:47.250 100 12533.77 222.35 54710.68 88888.00 2015-04-10 10:39:47.375 100 12533.77 222.35 54710.68 88888.00 2015-04-10 10:39:47.500 100 12533.75 222.35 54710.68 88888.00 2015-04-10 10:39:47.625 100 12533.75 222.35 54710.68 88888.00 2015-04-10 10:39:47.750 100 12533.75 222.32 54710.65 88888.00 2015-04-10 10:39:47.875 100 12533.80 222.35 54710.65 88888.00 2015-04-10 10:39:48.000 100 12533.88 222.35 54710.65 88888.00 2015-04-10 10:39:48.125 100 12533.83 222.38 54710.68 88888.00 2015-04-10 10:39:48.250 100 12533.77 222.32 54710.65 88888.00 2015-04-10 10:39:48.375 100 12533.80 222.30 54710.62 88888.00 2015-04-10 10:39:48.500 100 12533.83 222.30 54710.62 88888.00 2015-04-10 10:39:48.625 100 12533.80 222.30 54710.65 88888.00 2015-04-10 10:39:48.750 100 12533.77 222.32 54710.65 88888.00 2015-04-10 10:39:48.875 100 12533.75 222.32 54710.62 88888.00 2015-04-10 10:39:49.000 100 12533.73 222.32 54710.62 88888.00 2015-04-10 10:39:49.125 100 12533.75 222.35 54710.62 88888.00 2015-04-10 10:39:49.250 100 12533.75 222.35 54710.65 88888.00 2015-04-10 10:39:49.375 100 12533.75 222.32 54710.65 88888.00 2015-04-10 10:39:49.500 100 12533.73 222.30 54710.60 88888.00 2015-04-10 10:39:49.625 100 12533.73 222.28 54710.60 88888.00 2015-04-10 10:39:49.750 100 12533.73 222.28 54710.60 88888.00 2015-04-10 10:39:49.875 100 12533.73 222.28 54710.62 88888.00 2015-04-10 10:39:50.000 100 12533.77 222.32 54710.65 88888.00 2015-04-10 10:39:50.125 100 12533.80 222.32 54710.65 88888.00 2015-04-10 10:39:50.250 100 12533.80 222.32 54710.65 88888.00 2015-04-10 10:39:50.375 100 12533.85 222.30 54710.62 88888.00 2015-04-10 10:39:50.500 100 12533.83 222.28 54710.60 88888.00 2015-04-10 10:39:50.625 100 12533.77 222.28 54710.57 88888.00 2015-04-10 10:39:50.750 100 12533.83 222.30 54710.57 88888.00 2015-04-10 10:39:50.875 100 12533.88 222.28 54710.57 88888.00 2015-04-10 10:39:51.000 100 12533.90 222.30 54710.55 88888.00 2015-04-10 10:39:51.125 100 12533.90 222.30 54710.55 88888.00 2015-04-10 10:39:51.250 100 12533.83 222.30 54710.57 88888.00 2015-04-10 10:39:51.375 100 12533.80 222.30 54710.57 88888.00 2015-04-10 10:39:51.500 100 12533.83 222.30 54710.57 88888.00 2015-04-10 10:39:51.625 100 12533.83 222.32 54710.60 88888.00 2015-04-10 10:39:51.750 100 12533.83 222.32 54710.57 88888.00 2015-04-10 10:39:51.875 100 12533.88 222.30 54710.55 88888.00 2015-04-10 10:39:52.000 100 12533.85 222.25 54710.55 88888.00 2015-04-10 10:39:52.125 100 12533.90 222.28 54710.57 88888.00 2015-04-10 10:39:52.250 100 12533.90 222.28 54710.55 88888.00 2015-04-10 10:39:52.375 100 12533.85 222.30 54710.57 88888.00 2015-04-10 10:39:52.500 100 12533.83 222.32 54710.57 88888.00 2015-04-10 10:39:52.625 100 12533.85 222.30 54710.55 88888.00 2015-04-10 10:39:52.750 100 12533.88 222.28 54710.55 88888.00 2015-04-10 10:39:52.875 100 12533.90 222.28 54710.55 88888.00 2015-04-10 10:39:53.000 100 12533.95 222.28 54710.55 88888.00 2015-04-10 10:39:53.125 100 12533.92 222.30 54710.55 88888.00 2015-04-10 10:39:53.250 100 12533.85 222.25 54710.55 88888.00 2015-04-10 10:39:53.375 100 12533.88 222.22 54710.55 88888.00 2015-04-10 10:39:53.500 100 12533.90 222.25 54710.55 88888.00 2015-04-10 10:39:53.625 100 12533.88 222.28 54710.53 88888.00 2015-04-10 10:39:53.750 100 12533.88 222.30 54710.53 88888.00 2015-04-10 10:39:53.875 100 12533.92 222.32 54710.55 88888.00 2015-04-10 10:39:54.000 100 12533.92 222.30 54710.55 88888.00 2015-04-10 10:39:54.125 100 12533.92 222.28 54710.55 88888.00 2015-04-10 10:39:54.250 100 12533.95 222.25 54710.50 88888.00 2015-04-10 10:39:54.375 100 12534.00 222.28 54710.50 88888.00 2015-04-10 10:39:54.500 100 12533.98 222.28 54710.53 88888.00 2015-04-10 10:39:54.625 100 12533.92 222.30 54710.53 88888.00 2015-04-10 10:39:54.750 100 12533.90 222.30 54710.50 88888.00 2015-04-10 10:39:54.875 100 12533.95 222.28 54710.50 88888.00 2015-04-10 10:39:55.000 100 12533.95 222.32 54710.53 88888.00 2015-04-10 10:39:55.125 100 12533.92 222.30 54710.53 88888.00 2015-04-10 10:39:55.250 100 12533.88 222.32 54710.53 88888.00 2015-04-10 10:39:55.375 100 12533.92 222.32 54710.50 88888.00 2015-04-10 10:39:55.500 100 12533.90 222.35 54710.50 88888.00 2015-04-10 10:39:55.625 100 12533.90 222.38 54710.47 88888.00 2015-04-10 10:39:55.750 100 12533.92 222.38 54710.50 88888.00 2015-04-10 10:39:55.875 100 12533.90 222.38 54710.53 88888.00 2015-04-10 10:39:56.000 100 12533.88 222.35 54710.50 88888.00 2015-04-10 10:39:56.125 100 12533.92 222.38 54710.47 88888.00 2015-04-10 10:39:56.250 100 12533.95 222.35 54710.45 88888.00 2015-04-10 10:39:56.375 100 12533.95 222.35 54710.47 88888.00 2015-04-10 10:39:56.500 100 12533.92 222.32 54710.47 88888.00 2015-04-10 10:39:56.625 100 12533.92 222.35 54710.50 88888.00 2015-04-10 10:39:56.750 100 12533.88 222.35 54710.47 88888.00 2015-04-10 10:39:56.875 100 12533.90 222.35 54710.47 88888.00 2015-04-10 10:39:57.000 100 12533.95 222.32 54710.47 88888.00 2015-04-10 10:39:57.125 100 12533.98 222.35 54710.50 88888.00 2015-04-10 10:39:57.250 100 12533.95 222.35 54710.50 88888.00 2015-04-10 10:39:57.375 100 12533.98 222.38 54710.50 88888.00 2015-04-10 10:39:57.500 100 12534.02 222.38 54710.53 88888.00 2015-04-10 10:39:57.625 100 12533.98 222.32 54710.50 88888.00 2015-04-10 10:39:57.750 100 12533.95 222.32 54710.50 88888.00 2015-04-10 10:39:57.875 100 12533.95 222.38 54710.53 88888.00 2015-04-10 10:39:58.000 100 12533.95 222.35 54710.53 88888.00 2015-04-10 10:39:58.125 100 12533.90 222.35 54710.53 88888.00 2015-04-10 10:39:58.250 100 12533.95 222.38 54710.53 88888.00 2015-04-10 10:39:58.375 100 12534.02 222.32 54710.50 88888.00 2015-04-10 10:39:58.500 100 12534.02 222.32 54710.53 88888.00 2015-04-10 10:39:58.625 100 12534.05 222.35 54710.50 88888.00 2015-04-10 10:39:58.750 100 12534.02 222.35 54710.50 88888.00 2015-04-10 10:39:58.875 100 12534.05 222.35 54710.50 88888.00 2015-04-10 10:39:59.000 100 12534.08 222.38 54710.47 88888.00 2015-04-10 10:39:59.125 100 12534.12 222.38 54710.50 88888.00 2015-04-10 10:39:59.250 100 12534.12 222.35 54710.50 88888.00 2015-04-10 10:39:59.375 100 12534.23 222.38 54710.47 88888.00 2015-04-10 10:39:59.500 100 12534.20 222.38 54710.47 88888.00 2015-04-10 10:39:59.625 100 12534.20 222.40 54710.47 88888.00 2015-04-10 10:39:59.750 100 12534.15 222.43 54710.47 88888.00 2015-04-10 10:39:59.875 100 12534.15 222.38 54710.47 88888.00 2015-04-10 10:40:00.000 100 12534.12 222.38 54710.45 88888.00 2015-04-10 10:40:00.125 100 12534.08 222.38 54710.47 88888.00 2015-04-10 10:40:00.250 100 12534.05 222.40 54710.47 88888.00 2015-04-10 10:40:00.375 100 12534.10 222.40 54710.45 88888.00 2015-04-10 10:40:00.500 100 12534.12 222.38 54710.45 88888.00 2015-04-10 10:40:00.625 100 12534.17 222.35 54710.45 88888.00 2015-04-10 10:40:00.750 100 12534.20 222.40 54710.47 88888.00 2015-04-10 10:40:00.875 100 12534.20 222.38 54710.45 88888.00 2015-04-10 10:40:01.000 100 12534.17 222.40 54710.45 88888.00 2015-04-10 10:40:01.125 100 12534.12 222.40 54710.47 88888.00 2015-04-10 10:40:01.250 100 12534.12 222.38 54710.45 88888.00 2015-04-10 10:40:01.375 100 12534.15 222.38 54710.45 88888.00 2015-04-10 10:40:01.500 100 12534.20 222.40 54710.45 88888.00 2015-04-10 10:40:01.625 100 12534.20 222.40 54710.45 88888.00 2015-04-10 10:40:01.750 100 12534.20 222.40 54710.45 88888.00 2015-04-10 10:40:01.875 100 12534.25 222.40 54710.47 88888.00 2015-04-10 10:40:02.000 100 12534.30 222.40 54710.47 88888.00 2015-04-10 10:40:02.125 100 12534.30 222.40 54710.47 88888.00 2015-04-10 10:40:02.250 100 12534.25 222.38 54710.47 88888.00 2015-04-10 10:40:02.375 100 12534.27 222.38 54710.45 88888.00 2015-04-10 10:40:02.500 100 12534.20 222.38 54710.45 88888.00 2015-04-10 10:40:02.625 100 12534.25 222.38 54710.45 88888.00 2015-04-10 10:40:02.750 100 12534.27 222.38 54710.47 88888.00 2015-04-10 10:40:02.875 100 12534.30 222.38 54710.45 88888.00 2015-04-10 10:40:03.000 100 12534.33 222.38 54710.43 88888.00 2015-04-10 10:40:03.125 100 12534.35 222.38 54710.45 88888.00 2015-04-10 10:40:03.250 100 12534.33 222.35 54710.45 88888.00 2015-04-10 10:40:03.375 100 12534.38 222.38 54710.45 88888.00 2015-04-10 10:40:03.500 100 12534.38 222.40 54710.47 88888.00 2015-04-10 10:40:03.625 100 12534.38 222.43 54710.47 88888.00 2015-04-10 10:40:03.750 100 12534.33 222.45 54710.45 88888.00 2015-04-10 10:40:03.875 100 12534.35 222.40 54710.43 88888.00 2015-04-10 10:40:04.000 100 12534.40 222.38 54710.43 88888.00 2015-04-10 10:40:04.125 100 12534.35 222.40 54710.47 88888.00 2015-04-10 10:40:04.250 100 12534.30 222.43 54710.47 88888.00 2015-04-10 10:40:04.375 100 12534.35 222.43 54710.45 88888.00 2015-04-10 10:40:04.500 100 12534.38 222.43 54710.43 88888.00 2015-04-10 10:40:04.625 100 12534.33 222.40 54710.45 88888.00 2015-04-10 10:40:04.750 100 12534.25 222.40 54710.45 88888.00 2015-04-10 10:40:04.875 100 12534.33 222.38 54710.45 88888.00 2015-04-10 10:40:05.000 100 12534.38 222.40 54710.40 88888.00 2015-04-10 10:40:05.125 100 12534.38 222.40 54710.43 88888.00 2015-04-10 10:40:05.250 100 12534.35 222.40 54710.45 88888.00 2015-04-10 10:40:05.375 100 12534.33 222.43 54710.45 88888.00 2015-04-10 10:40:05.500 100 12534.33 222.43 54710.45 88888.00 2015-04-10 10:40:05.625 100 12534.33 222.43 54710.43 88888.00 2015-04-10 10:40:05.750 100 12534.35 222.43 54710.43 88888.00 2015-04-10 10:40:05.875 100 12534.30 222.40 54710.45 88888.00 2015-04-10 10:40:06.000 100 12534.27 222.43 54710.43 88888.00 2015-04-10 10:40:06.125 100 12534.33 222.43 54710.45 88888.00 2015-04-10 10:40:06.250 100 12534.30 222.40 54710.45 88888.00 2015-04-10 10:40:06.375 100 12534.40 222.40 54710.45 88888.00 2015-04-10 10:40:06.500 100 12534.42 222.40 54710.45 88888.00 2015-04-10 10:40:06.625 100 12534.45 222.40 54710.43 88888.00 2015-04-10 10:40:06.750 100 12534.45 222.43 54710.43 88888.00 2015-04-10 10:40:06.875 100 12534.40 222.43 54710.43 88888.00 2015-04-10 10:40:07.000 100 12534.40 222.43 54710.40 88888.00 2015-04-10 10:40:07.125 100 12534.42 222.43 54710.43 88888.00 2015-04-10 10:40:07.250 100 12534.45 222.40 54710.43 88888.00 2015-04-10 10:40:07.375 100 12534.50 222.40 54710.43 88888.00 2015-04-10 10:40:07.500 100 12534.48 222.40 54710.45 88888.00 2015-04-10 10:40:07.625 100 12534.45 222.43 54710.43 88888.00 2015-04-10 10:40:07.750 100 12534.45 222.43 54710.43 88888.00 2015-04-10 10:40:07.875 100 12534.42 222.43 54710.43 88888.00 2015-04-10 10:40:08.000 100 12534.40 222.40 54710.43 88888.00 2015-04-10 10:40:08.125 100 12534.45 222.43 54710.47 88888.00 2015-04-10 10:40:08.250 100 12534.52 222.40 54710.43 88888.00 2015-04-10 10:40:08.375 100 12534.50 222.40 54710.43 88888.00 2015-04-10 10:40:08.500 100 12534.52 222.45 54710.45 88888.00 2015-04-10 10:40:08.625 100 12534.55 222.45 54710.45 88888.00 2015-04-10 10:40:08.750 100 12534.52 222.43 54710.43 88888.00 2015-04-10 10:40:08.875 100 12534.52 222.45 54710.43 88888.00 2015-04-10 10:40:09.000 100 12534.48 222.43 54710.43 88888.00 2015-04-10 10:40:09.125 100 12534.50 222.40 54710.45 88888.00 2015-04-10 10:40:09.250 100 12534.52 222.43 54710.47 88888.00 2015-04-10 10:40:09.375 100 12534.52 222.43 54710.45 88888.00 2015-04-10 10:40:09.500 100 12534.50 222.43 54710.45 88888.00 2015-04-10 10:40:09.625 100 12534.48 222.45 54710.45 88888.00 2015-04-10 10:40:09.750 100 12534.48 222.45 54710.45 88888.00 2015-04-10 10:40:09.875 100 12534.52 222.43 54710.45 88888.00 2015-04-10 10:40:10.000 100 12534.50 222.43 54710.43 88888.00 2015-04-10 10:40:10.125 100 12534.52 222.43 54710.43 88888.00 2015-04-10 10:40:10.250 100 12534.48 222.43 54710.43 88888.00 2015-04-10 10:40:10.375 100 12534.52 222.45 54710.43 88888.00 2015-04-10 10:40:10.500 100 12534.52 222.43 54710.43 88888.00 2015-04-10 10:40:10.625 100 12534.55 222.43 54710.43 88888.00 2015-04-10 10:40:10.750 100 12534.60 222.43 54710.45 88888.00 2015-04-10 10:40:10.875 100 12534.60 222.45 54710.45 88888.00 2015-04-10 10:40:11.000 100 12534.52 222.43 54710.43 88888.00 2015-04-10 10:40:11.125 100 12534.48 222.43 54710.43 88888.00 2015-04-10 10:40:11.250 100 12534.50 222.45 54710.47 88888.00 2015-04-10 10:40:11.375 100 12534.58 222.45 54710.45 88888.00 2015-04-10 10:40:11.500 100 12534.62 222.45 54710.45 88888.00 2015-04-10 10:40:11.625 100 12534.60 222.43 54710.43 88888.00 2015-04-10 10:40:11.750 100 12534.58 222.43 54710.43 88888.00 2015-04-10 10:40:11.875 100 12534.58 222.43 54710.45 88888.00 2015-04-10 10:40:12.000 100 12534.55 222.43 54710.43 88888.00 2015-04-10 10:40:12.125 100 12534.50 222.43 54710.40 88888.00 2015-04-10 10:40:12.250 100 12534.50 222.43 54710.40 88888.00 2015-04-10 10:40:12.375 100 12534.52 222.43 54710.40 88888.00 2015-04-10 10:40:12.500 100 12534.60 222.43 54710.43 88888.00 2015-04-10 10:40:12.625 100 12534.60 222.45 54710.45 88888.00 2015-04-10 10:40:12.750 100 12534.52 222.43 54710.45 88888.00 2015-04-10 10:40:12.875 100 12534.52 222.43 54710.43 88888.00 2015-04-10 10:40:13.000 100 12534.60 222.43 54710.43 88888.00 2015-04-10 10:40:13.125 100 12534.62 222.45 54710.47 88888.00 2015-04-10 10:40:13.250 100 12534.60 222.38 54710.45 88888.00 2015-04-10 10:40:13.375 100 12534.62 222.40 54710.43 88888.00 2015-04-10 10:40:13.500 100 12534.62 222.43 54710.43 88888.00 2015-04-10 10:40:13.625 100 12534.58 222.43 54710.45 88888.00 2015-04-10 10:40:13.750 100 12534.60 222.43 54710.45 88888.00 2015-04-10 10:40:13.875 100 12534.58 222.45 54710.45 88888.00 2015-04-10 10:40:14.000 100 12534.55 222.47 54710.45 88888.00 2015-04-10 10:40:14.125 100 12534.60 222.47 54710.43 88888.00 2015-04-10 10:40:14.250 100 12534.62 222.43 54710.40 88888.00 2015-04-10 10:40:14.375 100 12534.62 222.43 54710.40 88888.00 2015-04-10 10:40:14.500 100 12534.55 222.40 54710.43 88888.00 2015-04-10 10:40:14.625 100 12534.60 222.43 54710.43 88888.00 2015-04-10 10:40:14.750 100 12534.62 222.45 54710.43 88888.00 2015-04-10 10:40:14.875 100 12534.62 222.45 54710.40 88888.00 2015-04-10 10:40:15.000 100 12534.62 222.45 54710.40 88888.00 2015-04-10 10:40:15.125 100 12534.60 222.45 54710.43 88888.00 2015-04-10 10:40:15.250 100 12534.55 222.45 54710.43 88888.00 2015-04-10 10:40:15.375 100 12534.62 222.50 54710.45 88888.00 2015-04-10 10:40:15.500 100 12534.58 222.47 54710.43 88888.00 2015-04-10 10:40:15.625 100 12534.52 222.43 54710.40 88888.00 2015-04-10 10:40:15.750 100 12534.58 222.43 54710.43 88888.00 2015-04-10 10:40:15.875 100 12534.60 222.45 54710.45 88888.00 2015-04-10 10:40:16.000 100 12534.52 222.45 54710.43 88888.00 2015-04-10 10:40:16.125 100 12534.58 222.45 54710.45 88888.00 2015-04-10 10:40:16.250 100 12534.55 222.47 54710.47 88888.00 2015-04-10 10:40:16.375 100 12534.52 222.47 54710.45 88888.00 2015-04-10 10:40:16.500 100 12534.55 222.47 54710.45 88888.00 2015-04-10 10:40:16.625 100 12534.52 222.47 54710.45 88888.00 2015-04-10 10:40:16.750 100 12534.50 222.47 54710.45 88888.00 2015-04-10 10:40:16.875 100 12534.45 222.47 54710.43 88888.00 2015-04-10 10:40:17.000 100 12534.42 222.47 54710.40 88888.00 2015-04-10 10:40:17.125 100 12534.52 222.47 54710.45 88888.00 2015-04-10 10:40:17.250 100 12534.55 222.45 54710.45 88888.00 2015-04-10 10:40:17.375 100 12534.60 222.50 54710.45 88888.00 2015-04-10 10:40:17.500 100 12534.62 222.50 54710.45 88888.00 2015-04-10 10:40:17.625 100 12534.55 222.47 54710.43 88888.00 2015-04-10 10:40:17.750 100 12534.55 222.47 54710.43 88888.00 2015-04-10 10:40:17.875 100 12534.58 222.47 54710.43 88888.00 2015-04-10 10:40:18.000 100 12534.58 222.50 54710.43 88888.00 2015-04-10 10:40:18.125 100 12534.60 222.50 54710.45 88888.00 2015-04-10 10:40:18.250 100 12534.60 222.47 54710.45 88888.00 2015-04-10 10:40:18.375 100 12534.65 222.50 54710.45 88888.00 2015-04-10 10:40:18.500 100 12534.65 222.47 54710.45 88888.00 2015-04-10 10:40:18.625 100 12534.58 222.50 54710.43 88888.00 2015-04-10 10:40:18.750 100 12534.62 222.53 54710.45 88888.00 2015-04-10 10:40:18.875 100 12534.62 222.50 54710.45 88888.00 2015-04-10 10:40:19.000 100 12534.60 222.50 54710.43 88888.00 2015-04-10 10:40:19.125 100 12534.62 222.47 54710.43 88888.00 2015-04-10 10:40:19.250 100 12534.58 222.50 54710.43 88888.00 2015-04-10 10:40:19.375 100 12534.58 222.53 54710.43 88888.00 2015-04-10 10:40:19.500 100 12534.52 222.55 54710.43 88888.00 2015-04-10 10:40:19.625 100 12534.55 222.53 54710.43 88888.00 2015-04-10 10:40:19.750 100 12534.55 222.55 54710.43 88888.00 2015-04-10 10:40:19.875 100 12534.62 222.55 54710.45 88888.00 2015-04-10 10:40:20.000 100 12534.65 222.53 54710.47 88888.00 2015-04-10 10:40:20.125 100 12534.70 222.55 54710.47 88888.00 2015-04-10 10:40:20.250 100 12534.62 222.53 54710.45 88888.00 2015-04-10 10:40:20.375 100 12534.60 222.57 54710.43 88888.00 2015-04-10 10:40:20.500 100 12534.60 222.55 54710.43 88888.00 2015-04-10 10:40:20.625 100 12534.62 222.55 54710.43 88888.00 2015-04-10 10:40:20.750 100 12534.65 222.55 54710.45 88888.00 2015-04-10 10:40:20.875 100 12534.60 222.55 54710.45 88888.00 2015-04-10 10:40:21.000 100 12534.58 222.55 54710.43 88888.00 2015-04-10 10:40:21.125 100 12534.58 222.57 54710.45 88888.00 2015-04-10 10:40:21.250 100 12534.60 222.57 54710.47 88888.00 2015-04-10 10:40:21.375 100 12534.65 222.57 54710.45 88888.00 2015-04-10 10:40:21.500 100 12534.65 222.57 54710.47 88888.00 2015-04-10 10:40:21.625 100 12534.65 222.60 54710.50 88888.00 2015-04-10 10:40:21.750 100 12534.65 222.57 54710.45 88888.00 2015-04-10 10:40:21.875 100 12534.62 222.55 54710.43 88888.00 2015-04-10 10:40:22.000 100 12534.67 222.53 54710.43 88888.00 2015-04-10 10:40:22.125 100 12534.73 222.57 54710.47 88888.00 2015-04-10 10:40:22.250 100 12534.65 222.57 54710.45 88888.00 2015-04-10 10:40:22.375 100 12534.67 222.57 54710.45 88888.00 2015-04-10 10:40:22.500 100 12534.65 222.55 54710.43 88888.00 2015-04-10 10:40:22.625 100 12534.67 222.57 54710.45 88888.00 2015-04-10 10:40:22.750 100 12534.73 222.55 54710.45 88888.00 2015-04-10 10:40:22.875 100 12534.73 222.57 54710.43 88888.00 2015-04-10 10:40:23.000 100 12534.73 222.57 54710.43 88888.00 2015-04-10 10:40:23.125 100 12534.73 222.60 54710.47 88888.00 2015-04-10 10:40:23.250 100 12534.73 222.62 54710.47 88888.00 2015-04-10 10:40:23.375 100 12534.67 222.60 54710.45 88888.00 2015-04-10 10:40:23.500 100 12534.65 222.62 54710.45 88888.00 2015-04-10 10:40:23.625 100 12534.70 222.60 54710.45 88888.00 2015-04-10 10:40:23.750 100 12534.73 222.60 54710.45 88888.00 2015-04-10 10:40:23.875 100 12534.70 222.60 54710.45 88888.00 2015-04-10 10:40:24.000 100 12534.67 222.62 54710.45 88888.00 2015-04-10 10:40:24.125 100 12534.70 222.60 54710.45 88888.00 2015-04-10 10:40:24.250 100 12534.67 222.60 54710.47 88888.00 2015-04-10 10:40:24.375 100 12534.70 222.62 54710.47 88888.00 2015-04-10 10:40:24.500 100 12534.70 222.62 54710.47 88888.00 2015-04-10 10:40:24.625 100 12534.75 222.60 54710.50 88888.00 2015-04-10 10:40:24.750 100 12534.62 222.60 54710.47 88888.00 2015-04-10 10:40:24.875 100 12534.58 222.60 54710.47 88888.00 2015-04-10 10:40:25.000 100 12534.60 222.62 54710.45 88888.00 2015-04-10 10:40:25.125 100 12534.65 222.65 54710.47 88888.00 2015-04-10 10:40:25.250 100 12534.67 222.62 54710.47 88888.00 2015-04-10 10:40:25.375 100 12534.70 222.62 54710.47 88888.00 2015-04-10 10:40:25.500 100 12534.70 222.60 54710.45 88888.00 2015-04-10 10:40:25.625 100 12534.67 222.62 54710.45 88888.00 2015-04-10 10:40:25.750 100 12534.70 222.62 54710.47 88888.00 2015-04-10 10:40:25.875 100 12534.75 222.68 54710.47 88888.00 2015-04-10 10:40:26.000 100 12534.67 222.68 54710.45 88888.00 2015-04-10 10:40:26.125 100 12534.62 222.65 54710.45 88888.00 2015-04-10 10:40:26.250 100 12534.65 222.60 54710.47 88888.00 2015-04-10 10:40:26.375 100 12534.65 222.60 54710.45 88888.00 2015-04-10 10:40:26.500 100 12534.62 222.60 54710.43 88888.00 2015-04-10 10:40:26.625 100 12534.60 222.65 54710.47 88888.00 2015-04-10 10:40:26.750 100 12534.58 222.65 54710.45 88888.00 2015-04-10 10:40:26.875 100 12534.55 222.60 54710.45 88888.00 2015-04-10 10:40:27.000 100 12534.60 222.62 54710.47 88888.00 2015-04-10 10:40:27.125 100 12534.67 222.68 54710.47 88888.00 2015-04-10 10:40:27.250 100 12534.65 222.62 54710.47 88888.00 2015-04-10 10:40:27.375 100 12534.65 222.68 54710.50 88888.00 2015-04-10 10:40:27.500 100 12534.65 222.68 54710.50 88888.00 2015-04-10 10:40:27.625 100 12534.62 222.68 54710.50 88888.00 2015-04-10 10:40:27.750 100 12534.67 222.65 54710.47 88888.00 2015-04-10 10:40:27.875 100 12534.65 222.62 54710.47 88888.00 2015-04-10 10:40:28.000 100 12534.62 222.60 54710.47 88888.00 2015-04-10 10:40:28.125 100 12534.58 222.65 54710.47 88888.00 2015-04-10 10:40:28.250 100 12534.58 222.62 54710.47 88888.00 2015-04-10 10:40:28.375 100 12534.65 222.62 54710.47 88888.00 2015-04-10 10:40:28.500 100 12534.62 222.62 54710.47 88888.00 2015-04-10 10:40:28.625 100 12534.67 222.65 54710.50 88888.00 2015-04-10 10:40:28.750 100 12534.67 222.68 54710.53 88888.00 2015-04-10 10:40:28.875 100 12534.62 222.68 54710.50 88888.00 2015-04-10 10:40:29.000 100 12534.60 222.68 54710.50 88888.00 2015-04-10 10:40:29.125 100 12534.58 222.65 54710.50 88888.00 2015-04-10 10:40:29.250 100 12534.60 222.62 54710.53 88888.00 2015-04-10 10:40:29.375 100 12534.65 222.62 54710.55 88888.00 2015-04-10 10:40:29.500 100 12534.65 222.65 54710.53 88888.00 2015-04-10 10:40:29.625 100 12534.62 222.68 54710.50 88888.00 2015-04-10 10:40:29.750 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:29.875 100 12534.62 222.65 54710.47 88888.00 2015-04-10 10:40:30.000 100 12534.60 222.62 54710.45 88888.00 2015-04-10 10:40:30.125 100 12534.60 222.62 54710.47 88888.00 2015-04-10 10:40:30.250 100 12534.60 222.65 54710.50 88888.00 2015-04-10 10:40:30.375 100 12534.60 222.65 54710.47 88888.00 2015-04-10 10:40:30.500 100 12534.58 222.65 54710.47 88888.00 2015-04-10 10:40:30.625 100 12534.62 222.68 54710.47 88888.00 2015-04-10 10:40:30.750 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:30.875 100 12534.52 222.68 54710.47 88888.00 2015-04-10 10:40:31.000 100 12534.58 222.68 54710.45 88888.00 2015-04-10 10:40:31.125 100 12534.62 222.68 54710.45 88888.00 2015-04-10 10:40:31.250 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:31.375 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:31.500 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:31.625 100 12534.60 222.65 54710.47 88888.00 2015-04-10 10:40:31.750 100 12534.55 222.68 54710.47 88888.00 2015-04-10 10:40:31.875 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:32.000 100 12534.65 222.70 54710.47 88888.00 2015-04-10 10:40:32.125 100 12534.60 222.70 54710.47 88888.00 2015-04-10 10:40:32.250 100 12534.58 222.68 54710.50 88888.00 2015-04-10 10:40:32.375 100 12534.58 222.68 54710.50 88888.00 2015-04-10 10:40:32.500 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:32.625 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:32.750 100 12534.58 222.68 54710.47 88888.00 2015-04-10 10:40:32.875 100 12534.55 222.65 54710.47 88888.00 2015-04-10 10:40:33.000 100 12534.62 222.68 54710.45 88888.00 2015-04-10 10:40:33.125 100 12534.73 222.72 54710.47 88888.00 2015-04-10 10:40:33.250 100 12534.65 222.68 54710.47 88888.00 2015-04-10 10:40:33.375 100 12534.67 222.70 54710.47 88888.00 2015-04-10 10:40:33.500 100 12534.77 222.72 54710.47 88888.00 2015-04-10 10:40:33.625 100 12534.75 222.72 54710.45 88888.00 2015-04-10 10:40:33.750 100 12534.65 222.70 54710.47 88888.00 2015-04-10 10:40:33.875 100 12534.60 222.68 54710.47 88888.00 2015-04-10 10:40:34.000 100 12534.67 222.68 54710.47 88888.00 2015-04-10 10:40:34.125 100 12534.67 222.65 54710.50 88888.00 2015-04-10 10:40:34.250 100 12534.58 222.68 54710.50 88888.00 2015-04-10 10:40:34.375 100 12534.52 222.72 54710.50 88888.00 2015-04-10 10:40:34.500 100 12534.48 222.70 54710.47 88888.00 2015-04-10 10:40:34.625 100 12534.60 222.70 54710.47 88888.00 2015-04-10 10:40:34.750 100 12534.62 222.65 54710.47 88888.00 2015-04-10 10:40:34.875 100 12534.65 222.62 54710.47 88888.00 2015-04-10 10:40:35.000 100 12534.65 222.62 54710.47 88888.00 2015-04-10 10:40:35.125 100 12534.67 222.68 54710.47 88888.00 2015-04-10 10:40:35.250 100 12534.67 222.65 54710.50 88888.00 2015-04-10 10:40:35.375 100 12534.70 222.65 54710.45 88888.00 2015-04-10 10:40:35.500 100 12534.73 222.65 54710.45 88888.00 2015-04-10 10:40:35.625 100 12534.67 222.65 54710.47 88888.00 2015-04-10 10:40:35.750 100 12534.67 222.68 54710.50 88888.00 2015-04-10 10:40:35.875 100 12534.70 222.68 54710.50 88888.00 2015-04-10 10:40:36.000 100 12534.70 222.65 54710.47 88888.00 2015-04-10 10:40:36.125 100 12534.65 222.62 54710.47 88888.00 2015-04-10 10:40:36.250 100 12534.60 222.65 54710.53 88888.00 2015-04-10 10:40:36.375 100 12534.70 222.65 54710.53 88888.00 2015-04-10 10:40:36.500 100 12534.70 222.68 54710.53 88888.00 2015-04-10 10:40:36.625 100 12534.67 222.62 54710.50 88888.00 2015-04-10 10:40:36.750 100 12534.67 222.65 54710.47 88888.00 2015-04-10 10:40:36.875 100 12534.73 222.62 54710.47 88888.00 2015-04-10 10:40:37.000 100 12534.67 222.62 54710.47 88888.00 2015-04-10 10:40:37.125 100 12534.60 222.65 54710.50 88888.00 2015-04-10 10:40:37.250 100 12534.52 222.62 54710.47 88888.00 2015-04-10 10:40:37.375 100 12534.60 222.62 54710.50 88888.00 2015-04-10 10:40:37.500 100 12534.58 222.65 54710.47 88888.00 2015-04-10 10:40:37.625 100 12534.60 222.62 54710.47 88888.00 2015-04-10 10:40:37.750 100 12534.58 222.62 54710.50 88888.00 2015-04-10 10:40:37.875 100 12534.60 222.62 54710.50 88888.00 2015-04-10 10:40:38.000 100 12534.58 222.60 54710.50 88888.00 2015-04-10 10:40:38.125 100 12534.60 222.62 54710.53 88888.00 2015-04-10 10:40:38.250 100 12534.60 222.62 54710.50 88888.00 2015-04-10 10:40:38.375 100 12534.58 222.65 54710.50 88888.00 2015-04-10 10:40:38.500 100 12534.55 222.65 54710.47 88888.00 2015-04-10 10:40:38.625 100 12534.52 222.60 54710.47 88888.00 2015-04-10 10:40:38.750 100 12534.52 222.60 54710.50 88888.00 2015-04-10 10:40:38.875 100 12534.55 222.62 54710.50 88888.00 2015-04-10 10:40:39.000 100 12534.58 222.65 54710.50 88888.00 2015-04-10 10:40:39.125 100 12534.52 222.62 54710.50 88888.00 2015-04-10 10:40:39.250 100 12534.45 222.62 54710.53 88888.00 2015-04-10 10:40:39.375 100 12534.50 222.65 54710.50 88888.00 2015-04-10 10:40:39.500 100 12534.55 222.62 54710.50 88888.00 2015-04-10 10:40:39.625 100 12534.52 222.62 54710.47 88888.00 2015-04-10 10:40:39.750 100 12534.52 222.60 54710.47 88888.00 2015-04-10 10:40:39.875 100 12534.55 222.62 54710.50 88888.00 2015-04-10 10:40:40.000 100 12534.55 222.60 54710.50 88888.00 2015-04-10 10:40:40.125 100 12534.58 222.60 54710.50 88888.00 2015-04-10 10:40:40.250 100 12534.55 222.60 54710.50 88888.00 2015-04-10 10:40:40.375 100 12534.52 222.62 54710.47 88888.00 2015-04-10 10:40:40.500 100 12534.48 222.60 54710.47 88888.00 2015-04-10 10:40:40.625 100 12534.45 222.60 54710.53 88888.00 2015-04-10 10:40:40.750 100 12534.42 222.60 54710.53 88888.00 2015-04-10 10:40:40.875 100 12534.42 222.65 54710.53 88888.00 2015-04-10 10:40:41.000 100 12534.42 222.62 54710.50 88888.00 2015-04-10 10:40:41.125 100 12534.42 222.57 54710.50 88888.00 2015-04-10 10:40:41.250 100 12534.35 222.57 54710.50 88888.00 2015-04-10 10:40:41.375 100 12534.35 222.62 54710.50 88888.00 2015-04-10 10:40:41.500 100 12534.35 222.62 54710.53 88888.00 2015-04-10 10:40:41.625 100 12534.40 222.57 54710.50 88888.00 2015-04-10 10:40:41.750 100 12534.40 222.57 54710.50 88888.00 2015-04-10 10:40:41.875 100 12534.35 222.57 54710.47 88888.00 2015-04-10 10:40:42.000 100 12534.35 222.57 54710.47 88888.00 2015-04-10 10:40:42.125 100 12534.40 222.57 54710.47 88888.00 2015-04-10 10:40:42.250 100 12534.38 222.55 54710.50 88888.00 2015-04-10 10:40:42.375 100 12534.35 222.55 54710.47 88888.00 2015-04-10 10:40:42.500 100 12534.27 222.57 54710.53 88888.00 2015-04-10 10:40:42.625 100 12534.23 222.55 54710.53 88888.00 2015-04-10 10:40:42.750 100 12534.25 222.57 54710.55 88888.00 2015-04-10 10:40:42.875 100 12534.27 222.57 54710.53 88888.00 2015-04-10 10:40:43.000 100 12534.20 222.55 54710.47 88888.00 2015-04-10 10:40:43.125 100 12534.17 222.57 54710.50 88888.00 2015-04-10 10:40:43.250 100 12534.20 222.55 54710.50 88888.00 2015-04-10 10:40:43.375 100 12534.30 222.57 54710.53 88888.00 2015-04-10 10:40:43.500 100 12534.30 222.57 54710.47 88888.00 2015-04-10 10:40:43.625 100 12534.33 222.57 54710.47 88888.00 2015-04-10 10:40:43.750 100 12534.38 222.57 54710.50 88888.00 2015-04-10 10:40:43.875 100 12534.40 222.57 54710.50 88888.00 2015-04-10 10:40:44.000 100 12534.33 222.55 54710.47 88888.00 2015-04-10 10:40:44.125 100 12534.33 222.55 54710.47 88888.00 2015-04-10 10:40:44.250 100 12534.33 222.55 54710.50 88888.00 2015-04-10 10:40:44.375 100 12534.30 222.55 54710.47 88888.00 2015-04-10 10:40:44.500 100 12534.25 222.57 54710.47 88888.00 2015-04-10 10:40:44.625 100 12534.27 222.55 54710.47 88888.00 2015-04-10 10:40:44.750 100 12534.27 222.55 54710.50 88888.00 2015-04-10 10:40:44.875 100 12534.20 222.57 54710.50 88888.00 2015-04-10 10:40:45.000 100 12534.17 222.57 54710.47 88888.00 2015-04-10 10:40:45.125 100 12534.15 222.57 54710.47 88888.00 2015-04-10 10:40:45.250 100 12534.12 222.53 54710.50 88888.00 2015-04-10 10:40:45.375 100 12534.17 222.55 54710.50 88888.00 2015-04-10 10:40:45.500 100 12534.20 222.53 54710.47 88888.00 2015-04-10 10:40:45.625 100 12534.23 222.53 54710.47 88888.00 2015-04-10 10:40:45.750 100 12534.25 222.53 54710.50 88888.00 2015-04-10 10:40:45.875 100 12534.23 222.55 54710.53 88888.00 2015-04-10 10:40:46.000 100 12534.25 222.55 54710.50 88888.00 2015-04-10 10:40:46.125 100 12534.25 222.53 54710.47 88888.00 2015-04-10 10:40:46.250 100 12534.23 222.55 54710.53 88888.00 2015-04-10 10:40:46.375 100 12534.27 222.60 54710.53 88888.00 2015-04-10 10:40:46.500 100 12534.30 222.55 54710.53 88888.00 2015-04-10 10:40:46.625 100 12534.20 222.53 54710.50 88888.00 2015-04-10 10:40:46.750 100 12534.15 222.50 54710.53 88888.00 2015-04-10 10:40:46.875 100 12534.17 222.55 54710.53 88888.00 2015-04-10 10:40:47.000 100 12534.23 222.55 54710.50 88888.00 2015-04-10 10:40:47.125 100 12534.23 222.55 54710.53 88888.00 2015-04-10 10:40:47.250 100 12534.17 222.53 54710.53 88888.00 2015-04-10 10:40:47.375 100 12534.20 222.55 54710.53 88888.00 2015-04-10 10:40:47.500 100 12534.20 222.57 54710.53 88888.00 2015-04-10 10:40:47.625 100 12534.20 222.57 54710.53 88888.00 2015-04-10 10:40:47.750 100 12534.25 222.57 54710.53 88888.00 2015-04-10 10:40:47.875 100 12534.23 222.57 54710.50 88888.00 2015-04-10 10:40:48.000 100 12534.12 222.55 54710.47 88888.00 2015-04-10 10:40:48.125 100 12534.05 222.55 54710.47 88888.00 2015-04-10 10:40:48.250 100 12534.08 222.57 54710.50 88888.00 2015-04-10 10:40:48.375 100 12534.12 222.57 54710.47 88888.00 2015-04-10 10:40:48.500 100 12534.12 222.57 54710.47 88888.00 2015-04-10 10:40:48.625 100 12534.12 222.60 54710.47 88888.00 2015-04-10 10:40:48.750 100 12534.12 222.57 54710.47 88888.00 2015-04-10 10:40:48.875 100 12534.12 222.55 54710.50 88888.00 2015-04-10 10:40:49.000 100 12534.15 222.55 54710.47 88888.00 2015-04-10 10:40:49.125 100 12534.15 222.57 54710.47 88888.00 2015-04-10 10:40:49.250 100 12534.12 222.57 54710.47 88888.00 2015-04-10 10:40:49.375 100 12534.12 222.57 54710.47 88888.00 2015-04-10 10:40:49.500 100 12534.02 222.53 54710.45 88888.00 2015-04-10 10:40:49.625 100 12534.10 222.57 54710.47 88888.00 2015-04-10 10:40:49.750 100 12534.15 222.60 54710.47 88888.00 2015-04-10 10:40:49.875 100 12534.15 222.57 54710.47 88888.00 2015-04-10 10:40:50.000 100 12534.10 222.55 54710.45 88888.00 2015-04-10 10:40:50.125 100 12534.08 222.55 54710.47 88888.00 2015-04-10 10:40:50.250 100 12534.08 222.55 54710.47 88888.00 2015-04-10 10:40:50.375 100 12534.15 222.60 54710.45 88888.00 2015-04-10 10:40:50.500 100 12534.15 222.55 54710.45 88888.00 2015-04-10 10:40:50.625 100 12534.15 222.53 54710.45 88888.00 2015-04-10 10:40:50.750 100 12534.12 222.55 54710.43 88888.00 2015-04-10 10:40:50.875 100 12534.12 222.57 54710.43 88888.00 2015-04-10 10:40:51.000 100 12534.15 222.57 54710.45 88888.00 2015-04-10 10:40:51.125 100 12534.17 222.57 54710.45 88888.00 2015-04-10 10:40:51.250 100 12534.10 222.60 54710.47 88888.00 2015-04-10 10:40:51.375 100 12534.12 222.60 54710.45 88888.00 2015-04-10 10:40:51.500 100 12534.10 222.57 54710.45 88888.00 2015-04-10 10:40:51.625 100 12534.10 222.57 54710.43 88888.00 2015-04-10 10:40:51.750 100 12534.15 222.55 54710.43 88888.00 2015-04-10 10:40:51.875 100 12534.12 222.60 54710.43 88888.00 2015-04-10 10:40:52.000 100 12534.08 222.60 54710.40 88888.00 2015-04-10 10:40:52.125 100 12534.08 222.60 54710.43 88888.00 2015-04-10 10:40:52.250 100 12534.15 222.60 54710.43 88888.00 2015-04-10 10:40:52.375 100 12534.15 222.57 54710.43 88888.00 2015-04-10 10:40:52.500 100 12534.08 222.57 54710.43 88888.00 2015-04-10 10:40:52.625 100 12534.08 222.57 54710.43 88888.00 2015-04-10 10:40:52.750 100 12534.12 222.57 54710.40 88888.00 2015-04-10 10:40:52.875 100 12534.10 222.57 54710.40 88888.00 2015-04-10 10:40:53.000 100 12534.02 222.57 54710.40 88888.00 2015-04-10 10:40:53.125 100 12534.00 222.57 54710.43 88888.00 2015-04-10 10:40:53.250 100 12534.00 222.60 54710.43 88888.00 2015-04-10 10:40:53.375 100 12534.02 222.60 54710.40 88888.00 2015-04-10 10:40:53.500 100 12534.00 222.60 54710.38 88888.00 2015-04-10 10:40:53.625 100 12534.00 222.57 54710.40 88888.00 2015-04-10 10:40:53.750 100 12533.95 222.57 54710.40 88888.00 2015-04-10 10:40:53.875 100 12533.98 222.60 54710.40 88888.00 2015-04-10 10:40:54.000 100 12534.05 222.57 54710.38 88888.00 2015-04-10 10:40:54.125 100 12534.08 222.55 54710.38 88888.00 2015-04-10 10:40:54.250 100 12534.02 222.57 54710.43 88888.00 2015-04-10 10:40:54.375 100 12534.05 222.55 54710.43 88888.00 2015-04-10 10:40:54.500 100 12534.00 222.53 54710.38 88888.00 2015-04-10 10:40:54.625 100 12534.00 222.55 54710.38 88888.00 2015-04-10 10:40:54.750 100 12534.08 222.60 54710.35 88888.00 2015-04-10 10:40:54.875 100 12534.02 222.57 54710.38 88888.00 2015-04-10 10:40:55.000 100 12533.92 222.57 54710.35 88888.00 2015-04-10 10:40:55.125 100 12533.90 222.55 54710.38 88888.00 2015-04-10 10:40:55.250 100 12533.90 222.55 54710.35 88888.00 2015-04-10 10:40:55.375 100 12533.95 222.55 54710.38 88888.00 2015-04-10 10:40:55.500 100 12533.98 222.55 54710.38 88888.00 2015-04-10 10:40:55.625 100 12533.98 222.57 54710.35 88888.00 2015-04-10 10:40:55.750 100 12534.02 222.60 54710.38 88888.00 2015-04-10 10:40:55.875 100 12534.00 222.60 54710.38 88888.00 2015-04-10 10:40:56.000 100 12533.98 222.57 54710.38 88888.00 2015-04-10 10:40:56.125 100 12533.98 222.55 54710.38 88888.00 2015-04-10 10:40:56.250 100 12533.95 222.55 54710.32 88888.00 2015-04-10 10:40:56.375 100 12534.02 222.57 54710.32 88888.00 2015-04-10 10:40:56.500 100 12534.02 222.57 54710.32 88888.00 2015-04-10 10:40:56.625 100 12533.98 222.57 54710.32 88888.00 2015-04-10 10:40:56.750 100 12533.98 222.57 54710.38 88888.00 2015-04-10 10:40:56.875 100 12534.00 222.62 54710.38 88888.00 2015-04-10 10:40:57.000 100 12534.05 222.60 54710.38 88888.00 2015-04-10 10:40:57.125 100 12534.02 222.57 54710.35 88888.00 2015-04-10 10:40:57.250 100 12533.98 222.57 54710.32 88888.00 2015-04-10 10:40:57.375 100 12533.95 222.60 54710.32 88888.00 2015-04-10 10:40:57.500 100 12533.90 222.62 54710.35 88888.00 2015-04-10 10:40:57.625 100 12533.90 222.60 54710.32 88888.00 2015-04-10 10:40:57.750 100 12533.95 222.60 54710.32 88888.00 2015-04-10 10:40:57.875 100 12533.98 222.60 54710.32 88888.00 2015-04-10 10:40:58.000 100 12534.02 222.62 54710.30 88888.00 2015-04-10 10:40:58.125 100 12534.08 222.60 54710.32 88888.00 2015-04-10 10:40:58.250 100 12533.98 222.60 54710.32 88888.00 2015-04-10 10:40:58.375 100 12533.95 222.55 54710.30 88888.00 2015-04-10 10:40:58.500 100 12533.98 222.55 54710.32 88888.00 2015-04-10 10:40:58.625 100 12534.02 222.57 54710.30 88888.00 2015-04-10 10:40:58.750 100 12534.00 222.60 54710.32 88888.00 2015-04-10 10:40:58.875 100 12534.02 222.62 54710.32 88888.00 2015-04-10 10:40:59.000 100 12534.08 222.62 54710.30 88888.00 2015-04-10 10:40:59.125 100 12534.05 222.65 54710.32 88888.00 2015-04-10 10:40:59.250 100 12533.92 222.62 54710.35 88888.00 2015-04-10 10:40:59.375 100 12534.00 222.62 54710.32 88888.00 2015-04-10 10:40:59.500 100 12534.05 222.62 54710.30 88888.00 2015-04-10 10:40:59.625 100 12534.02 222.62 54710.28 88888.00 2015-04-10 10:40:59.750 100 12533.95 222.60 54710.28 88888.00 2015-04-10 10:40:59.875 100 12533.98 222.60 54710.30 88888.00 2015-04-10 10:41:00.000 100 12534.02 222.60 54710.28 88888.00 2015-04-10 10:41:00.125 100 12534.08 222.60 54710.28 88888.00 2015-04-10 10:41:00.250 100 12534.00 222.62 54710.28 88888.00 2015-04-10 10:41:00.375 100 12534.02 222.65 54710.30 88888.00 2015-04-10 10:41:00.500 100 12534.00 222.62 54710.25 88888.00 2015-04-10 10:41:00.625 100 12533.98 222.65 54710.25 88888.00 2015-04-10 10:41:00.750 100 12534.02 222.65 54710.25 88888.00 2015-04-10 10:41:00.875 100 12534.02 222.62 54710.25 88888.00 2015-04-10 10:41:01.000 100 12534.05 222.62 54710.22 88888.00 2015-04-10 10:41:01.125 100 12534.08 222.65 54710.22 88888.00 2015-04-10 10:41:01.250 100 12533.95 222.62 54710.20 88888.00 2015-04-10 10:41:01.375 100 12533.88 222.60 54710.20 88888.00 2015-04-10 10:41:01.500 100 12533.88 222.62 54710.25 88888.00 2015-04-10 10:41:01.625 100 12533.90 222.68 54710.22 88888.00 2015-04-10 10:41:01.750 100 12533.92 222.65 54710.22 88888.00 2015-04-10 10:41:01.875 100 12534.00 222.65 54710.22 88888.00 2015-04-10 10:41:02.000 100 12534.08 222.65 54710.22 88888.00 2015-04-10 10:41:02.125 100 12534.02 222.65 54710.25 88888.00 2015-04-10 10:41:02.250 100 12533.98 222.65 54710.22 88888.00 2015-04-10 10:41:02.375 100 12534.00 222.65 54710.20 88888.00 2015-04-10 10:41:02.500 100 12534.02 222.65 54710.18 88888.00 2015-04-10 10:41:02.625 100 12534.08 222.68 54710.18 88888.00 2015-04-10 10:41:02.750 100 12534.05 222.65 54710.18 88888.00 2015-04-10 10:41:02.875 100 12534.10 222.65 54710.18 88888.00 2015-04-10 10:41:03.000 100 12534.20 222.65 54710.18 88888.00 2015-04-10 10:41:03.125 100 12534.17 222.68 54710.18 88888.00 2015-04-10 10:41:03.250 100 12534.00 222.70 54710.20 88888.00 2015-04-10 10:41:03.375 100 12534.05 222.72 54710.20 88888.00 2015-04-10 10:41:03.500 100 12534.10 222.70 54710.20 88888.00 2015-04-10 10:41:03.625 100 12534.08 222.68 54710.15 88888.00 2015-04-10 10:41:03.750 100 12534.05 222.70 54710.18 88888.00 2015-04-10 10:41:03.875 100 12534.12 222.68 54710.18 88888.00 2015-04-10 10:41:04.000 100 12534.12 222.68 54710.15 88888.00 2015-04-10 10:41:04.125 100 12534.08 222.68 54710.15 88888.00 2015-04-10 10:41:04.250 100 12534.08 222.65 54710.12 88888.00 2015-04-10 10:41:04.375 100 12534.10 222.68 54710.10 88888.00 2015-04-10 10:41:04.500 100 12534.10 222.70 54710.12 88888.00 2015-04-10 10:41:04.625 100 12534.15 222.65 54710.10 88888.00 2015-04-10 10:41:04.750 100 12534.17 222.68 54710.12 88888.00 2015-04-10 10:41:04.875 100 12534.15 222.68 54710.12 88888.00 2015-04-10 10:41:05.000 100 12534.12 222.68 54710.10 88888.00 2015-04-10 10:41:05.125 100 12534.17 222.68 54710.10 88888.00 2015-04-10 10:41:05.250 100 12534.20 222.65 54710.07 88888.00 2015-04-10 10:41:05.375 100 12534.25 222.70 54710.10 88888.00 2015-04-10 10:41:05.500 100 12534.25 222.68 54710.12 88888.00 2015-04-10 10:41:05.625 100 12534.27 222.68 54710.12 88888.00 2015-04-10 10:41:05.750 100 12534.25 222.70 54710.10 88888.00 2015-04-10 10:41:05.875 100 12534.20 222.68 54710.07 88888.00 2015-04-10 10:41:06.000 100 12534.15 222.65 54710.05 88888.00 2015-04-10 10:41:06.125 100 12534.12 222.68 54710.05 88888.00 2015-04-10 10:41:06.250 100 12534.12 222.70 54710.07 88888.00 2015-04-10 10:41:06.375 100 12534.15 222.70 54710.05 88888.00 2015-04-10 10:41:06.500 100 12534.17 222.70 54710.03 88888.00 2015-04-10 10:41:06.625 100 12534.17 222.70 54710.05 88888.00 2015-04-10 10:41:06.750 100 12534.12 222.72 54710.05 88888.00 2015-04-10 10:41:06.875 100 12534.15 222.75 54710.03 88888.00 2015-04-10 10:41:07.000 100 12534.20 222.75 54710.05 88888.00 2015-04-10 10:41:07.125 100 12534.15 222.78 54710.07 88888.00 2015-04-10 10:41:07.250 100 12534.12 222.75 54710.07 88888.00 2015-04-10 10:41:07.375 100 12534.12 222.75 54710.03 88888.00 2015-04-10 10:41:07.500 100 12534.10 222.75 54710.03 88888.00 2015-04-10 10:41:07.625 100 12534.12 222.75 54710.03 88888.00 2015-04-10 10:41:07.750 100 12534.17 222.78 54710.03 88888.00 2015-04-10 10:41:07.875 100 12534.20 222.78 54710.00 88888.00 2015-04-10 10:41:08.000 100 12534.17 222.75 54709.97 88888.00 2015-04-10 10:41:08.125 100 12534.15 222.78 54709.97 88888.00 2015-04-10 10:41:08.250 100 12534.10 222.75 54710.00 88888.00 2015-04-10 10:41:08.375 100 12534.17 222.78 54710.00 88888.00 2015-04-10 10:41:08.500 100 12534.17 222.78 54709.97 88888.00 2015-04-10 10:41:08.625 100 12534.10 222.78 54710.03 88888.00 2015-04-10 10:41:08.750 100 12534.17 222.78 54710.00 88888.00 2015-04-10 10:41:08.875 100 12534.23 222.78 54710.00 88888.00 2015-04-10 10:41:09.000 100 12534.15 222.78 54709.95 88888.00 2015-04-10 10:41:09.125 100 12534.17 222.78 54710.00 88888.00 2015-04-10 10:41:09.250 100 12534.17 222.75 54709.97 88888.00 2015-04-10 10:41:09.375 100 12534.23 222.78 54709.97 88888.00 2015-04-10 10:41:09.500 100 12534.23 222.78 54709.97 88888.00 2015-04-10 10:41:09.625 100 12534.25 222.78 54710.00 88888.00 2015-04-10 10:41:09.750 100 12534.27 222.80 54709.97 88888.00 2015-04-10 10:41:09.875 100 12534.30 222.80 54709.97 88888.00 2015-04-10 10:41:10.000 100 12534.30 222.80 54709.95 88888.00 2015-04-10 10:41:10.125 100 12534.20 222.80 54709.95 88888.00 2015-04-10 10:41:10.250 100 12534.17 222.75 54709.97 88888.00 2015-04-10 10:41:10.375 100 12534.27 222.75 54709.97 88888.00 2015-04-10 10:41:10.500 100 12534.30 222.78 54709.97 88888.00 2015-04-10 10:41:10.625 100 12534.33 222.75 54709.93 88888.00 2015-04-10 10:41:10.750 100 12534.35 222.75 54709.95 88888.00 2015-04-10 10:41:10.875 100 12534.35 222.72 54709.93 88888.00 2015-04-10 10:41:11.000 100 12534.33 222.75 54709.93 88888.00 2015-04-10 10:41:11.125 100 12534.30 222.75 54709.93 88888.00 2015-04-10 10:41:11.250 100 12534.25 222.72 54709.93 88888.00 2015-04-10 10:41:11.375 100 12534.23 222.72 54709.93 88888.00 2015-04-10 10:41:11.500 100 12534.15 222.72 54709.88 88888.00 2015-04-10 10:41:11.625 100 12534.15 222.72 54709.85 88888.00 2015-04-10 10:41:11.750 100 12534.17 222.72 54709.85 88888.00 2015-04-10 10:41:11.875 100 12534.23 222.78 54709.93 88888.00 2015-04-10 10:41:12.000 100 12534.30 222.75 54709.88 88888.00 2015-04-10 10:41:12.125 100 12534.35 222.78 54709.90 88888.00 2015-04-10 10:41:12.250 100 12534.35 222.75 54709.90 88888.00 2015-04-10 10:41:12.375 100 12534.35 222.78 54709.90 88888.00 2015-04-10 10:41:12.500 100 12534.30 222.75 54709.88 88888.00 2015-04-10 10:41:12.625 100 12534.25 222.78 54709.88 88888.00 2015-04-10 10:41:12.750 100 12534.17 222.78 54709.88 88888.00 2015-04-10 10:41:12.875 100 12534.17 222.78 54709.90 88888.00 2015-04-10 10:41:13.000 100 12534.15 222.78 54709.88 88888.00 2015-04-10 10:41:13.125 100 12534.15 222.78 54709.88 88888.00 2015-04-10 10:41:13.250 100 12534.12 222.72 54709.88 88888.00 2015-04-10 10:41:13.375 100 12534.25 222.78 54709.88 88888.00 2015-04-10 10:41:13.500 100 12534.23 222.78 54709.85 88888.00 2015-04-10 10:41:13.625 100 12534.17 222.78 54709.85 88888.00 2015-04-10 10:41:13.750 100 12534.17 222.72 54709.82 88888.00 2015-04-10 10:41:13.875 100 12534.25 222.72 54709.82 88888.00 2015-04-10 10:41:14.000 100 12534.33 222.72 54709.82 88888.00 2015-04-10 10:41:14.125 100 12534.25 222.75 54709.82 88888.00 2015-04-10 10:41:14.250 100 12534.15 222.72 54709.82 88888.00 2015-04-10 10:41:14.375 100 12534.23 222.72 54709.82 88888.00 2015-04-10 10:41:14.500 100 12534.20 222.72 54709.80 88888.00 2015-04-10 10:41:14.625 100 12534.25 222.75 54709.80 88888.00 2015-04-10 10:41:14.750 100 12534.27 222.78 54709.80 88888.00 2015-04-10 10:41:14.875 100 12534.23 222.78 54709.82 88888.00 2015-04-10 10:41:15.000 100 12534.20 222.72 54709.78 88888.00 2015-04-10 10:41:15.125 100 12534.15 222.72 54709.80 88888.00 2015-04-10 10:41:15.250 100 12534.08 222.68 54709.80 88888.00 2015-04-10 10:41:15.375 100 12534.05 222.70 54709.78 88888.00 2015-04-10 10:41:15.500 100 12534.10 222.72 54709.75 88888.00 2015-04-10 10:41:15.625 100 12534.15 222.72 54709.78 88888.00 2015-04-10 10:41:15.750 100 12534.20 222.75 54709.80 88888.00 2015-04-10 10:41:15.875 100 12534.17 222.72 54709.75 88888.00 2015-04-10 10:41:16.000 100 12534.17 222.75 54709.72 88888.00 2015-04-10 10:41:16.125 100 12534.20 222.75 54709.75 88888.00 2015-04-10 10:41:16.250 100 12534.23 222.72 54709.75 88888.00 2015-04-10 10:41:16.375 100 12534.23 222.72 54709.72 88888.00 2015-04-10 10:41:16.500 100 12534.17 222.72 54709.72 88888.00 2015-04-10 10:41:16.625 100 12534.12 222.70 54709.72 88888.00 2015-04-10 10:41:16.750 100 12534.17 222.72 54709.72 88888.00 2015-04-10 10:41:16.875 100 12534.23 222.72 54709.72 88888.00 2015-04-10 10:41:17.000 100 12534.20 222.70 54709.70 88888.00 2015-04-10 10:41:17.125 100 12534.20 222.72 54709.70 88888.00 2015-04-10 10:41:17.250 100 12534.12 222.68 54709.70 88888.00 2015-04-10 10:41:17.375 100 12534.12 222.70 54709.68 88888.00 2015-04-10 10:41:17.500 100 12534.10 222.70 54709.65 88888.00 2015-04-10 10:41:17.625 100 12534.20 222.75 54709.68 88888.00 2015-04-10 10:41:17.750 100 12534.25 222.75 54709.68 88888.00 2015-04-10 10:41:17.875 100 12534.17 222.72 54709.68 88888.00 2015-04-10 10:41:18.000 100 12534.12 222.72 54709.68 88888.00 2015-04-10 10:41:18.125 100 12534.05 222.72 54709.65 88888.00 2015-04-10 10:41:18.250 100 12534.08 222.72 54709.70 88888.00 2015-04-10 10:41:18.375 100 12534.15 222.72 54709.70 88888.00 2015-04-10 10:41:18.500 100 12534.20 222.68 54709.68 88888.00 2015-04-10 10:41:18.625 100 12534.20 222.68 54709.65 88888.00 2015-04-10 10:41:18.750 100 12534.25 222.70 54709.62 88888.00 2015-04-10 10:41:18.875 100 12534.27 222.68 54709.62 88888.00 2015-04-10 10:41:19.000 100 12534.27 222.68 54709.62 88888.00 2015-04-10 10:41:19.125 100 12534.27 222.70 54709.65 88888.00 2015-04-10 10:41:19.250 100 12534.23 222.68 54709.65 88888.00 2015-04-10 10:41:19.375 100 12534.23 222.68 54709.62 88888.00 2015-04-10 10:41:19.500 100 12534.20 222.68 54709.62 88888.00 2015-04-10 10:41:19.625 100 12534.20 222.70 54709.60 88888.00 2015-04-10 10:41:19.750 100 12534.25 222.75 54709.60 88888.00 2015-04-10 10:41:19.875 100 12534.27 222.70 54709.62 88888.00 2015-04-10 10:41:20.000 100 12534.25 222.68 54709.60 88888.00 2015-04-10 10:41:20.125 100 12534.23 222.70 54709.60 88888.00 2015-04-10 10:41:20.250 100 12534.17 222.68 54709.60 88888.00 2015-04-10 10:41:20.375 100 12534.17 222.68 54709.57 88888.00 2015-04-10 10:41:20.500 100 12534.17 222.68 54709.60 88888.00 2015-04-10 10:41:20.625 100 12534.20 222.70 54709.60 88888.00 2015-04-10 10:41:20.750 100 12534.20 222.72 54709.60 88888.00 2015-04-10 10:41:20.875 100 12534.15 222.68 54709.57 88888.00 2015-04-10 10:41:21.000 100 12534.17 222.68 54709.57 88888.00 2015-04-10 10:41:21.125 100 12534.25 222.68 54709.57 88888.00 2015-04-10 10:41:21.250 100 12534.15 222.68 54709.57 88888.00 2015-04-10 10:41:21.375 100 12534.20 222.70 54709.60 88888.00 2015-04-10 10:41:21.500 100 12534.20 222.68 54709.57 88888.00 2015-04-10 10:41:21.625 100 12534.23 222.70 54709.57 88888.00 2015-04-10 10:41:21.750 100 12534.20 222.70 54709.57 88888.00 2015-04-10 10:41:21.875 100 12534.20 222.70 54709.57 88888.00 2015-04-10 10:41:22.000 100 12534.25 222.68 54709.57 88888.00 2015-04-10 10:41:22.125 100 12534.23 222.68 54709.57 88888.00 2015-04-10 10:41:22.250 100 12534.17 222.68 54709.57 88888.00 2015-04-10 10:41:22.375 100 12534.20 222.68 54709.55 88888.00 2015-04-10 10:41:22.500 100 12534.23 222.68 54709.55 88888.00 2015-04-10 10:41:22.625 100 12534.20 222.68 54709.55 88888.00 2015-04-10 10:41:22.750 100 12534.15 222.68 54709.55 88888.00 2015-04-10 10:41:22.875 100 12534.10 222.65 54709.55 88888.00 2015-04-10 10:41:23.000 100 12534.12 222.65 54709.55 88888.00 2015-04-10 10:41:23.125 100 12534.15 222.68 54709.55 88888.00 2015-04-10 10:41:23.250 100 12534.12 222.68 54709.50 88888.00 2015-04-10 10:41:23.375 100 12534.15 222.68 54709.50 88888.00 2015-04-10 10:41:23.500 100 12534.20 222.65 54709.50 88888.00 2015-04-10 10:41:23.625 100 12534.23 222.62 54709.50 88888.00 2015-04-10 10:41:23.750 100 12534.23 222.68 54709.50 88888.00 2015-04-10 10:41:23.875 100 12534.15 222.65 54709.50 88888.00 2015-04-10 10:41:24.000 100 12534.10 222.62 54709.47 88888.00 2015-04-10 10:41:24.125 100 12534.17 222.65 54709.47 88888.00 2015-04-10 10:41:24.250 100 12534.20 222.62 54709.47 88888.00 2015-04-10 10:41:24.375 100 12534.23 222.65 54709.45 88888.00 2015-04-10 10:41:24.500 100 12534.15 222.62 54709.47 88888.00 2015-04-10 10:41:24.625 100 12534.12 222.60 54709.45 88888.00 2015-04-10 10:41:24.750 100 12534.17 222.62 54709.47 88888.00 2015-04-10 10:41:24.875 100 12534.27 222.68 54709.47 88888.00 2015-04-10 10:41:25.000 100 12534.25 222.65 54709.45 88888.00 2015-04-10 10:41:25.125 100 12534.20 222.62 54709.45 88888.00 2015-04-10 10:41:25.250 100 12534.17 222.60 54709.45 88888.00 2015-04-10 10:41:25.375 100 12534.17 222.60 54709.47 88888.00 2015-04-10 10:41:25.500 100 12534.12 222.65 54709.47 88888.00 2015-04-10 10:41:25.625 100 12534.15 222.60 54709.45 88888.00 2015-04-10 10:41:25.750 100 12534.15 222.60 54709.43 88888.00 2015-04-10 10:41:25.875 100 12534.17 222.62 54709.40 88888.00 2015-04-10 10:41:26.000 100 12534.17 222.62 54709.40 88888.00 2015-04-10 10:41:26.125 100 12534.23 222.65 54709.43 88888.00 2015-04-10 10:41:26.250 100 12534.17 222.62 54709.40 88888.00 2015-04-10 10:41:26.375 100 12534.15 222.60 54709.38 88888.00 2015-04-10 10:41:26.500 100 12534.10 222.60 54709.38 88888.00 2015-04-10 10:41:26.625 100 12534.17 222.60 54709.38 88888.00 2015-04-10 10:41:26.750 100 12534.23 222.60 54709.40 88888.00 2015-04-10 10:41:26.875 100 12534.15 222.62 54709.40 88888.00 2015-04-10 10:41:27.000 100 12534.15 222.62 54709.38 88888.00 2015-04-10 10:41:27.125 100 12534.20 222.65 54709.38 88888.00 2015-04-10 10:41:27.250 100 12534.23 222.60 54709.40 88888.00 2015-04-10 10:41:27.375 100 12534.23 222.62 54709.38 88888.00 2015-04-10 10:41:27.500 100 12534.20 222.65 54709.38 88888.00 2015-04-10 10:41:27.625 100 12534.12 222.62 54709.35 88888.00 2015-04-10 10:41:27.750 100 12534.12 222.62 54709.35 88888.00 2015-04-10 10:41:27.875 100 12534.12 222.62 54709.35 88888.00 2015-04-10 10:41:28.000 100 12534.15 222.62 54709.30 88888.00 2015-04-10 10:41:28.125 100 12534.23 222.60 54709.30 88888.00 2015-04-10 10:41:28.250 100 12534.17 222.60 54709.32 88888.00 2015-04-10 10:41:28.375 100 12534.20 222.60 54709.32 88888.00 2015-04-10 10:41:28.500 100 12534.25 222.57 54709.32 88888.00 2015-04-10 10:41:28.625 100 12534.27 222.57 54709.32 88888.00 2015-04-10 10:41:28.750 100 12534.30 222.55 54709.32 88888.00 2015-04-10 10:41:28.875 100 12534.33 222.57 54709.30 88888.00 2015-04-10 10:41:29.000 100 12534.33 222.60 54709.28 88888.00 2015-04-10 10:41:29.125 100 12534.25 222.57 54709.25 88888.00 2015-04-10 10:41:29.250 100 12534.15 222.55 54709.25 88888.00 2015-04-10 10:41:29.375 100 12534.12 222.57 54709.25 88888.00 2015-04-10 10:41:29.500 100 12534.12 222.55 54709.28 88888.00 2015-04-10 10:41:29.625 100 12534.17 222.53 54709.28 88888.00 2015-04-10 10:41:29.750 100 12534.17 222.53 54709.25 88888.00 2015-04-10 10:41:29.875 100 12534.20 222.57 54709.25 88888.00 2015-04-10 10:41:30.000 100 12534.23 222.55 54709.22 88888.00 2015-04-10 10:41:30.125 100 12534.20 222.55 54709.22 88888.00 2015-04-10 10:41:30.250 100 12534.15 222.53 54709.20 88888.00 2015-04-10 10:41:30.375 100 12534.17 222.55 54709.20 88888.00 2015-04-10 10:41:30.500 100 12534.15 222.55 54709.22 88888.00 2015-04-10 10:41:30.625 100 12534.15 222.55 54709.22 88888.00 2015-04-10 10:41:30.750 100 12534.20 222.55 54709.22 88888.00 2015-04-10 10:41:30.875 100 12534.23 222.55 54709.20 88888.00 2015-04-10 10:41:31.000 100 12534.23 222.53 54709.18 88888.00 2015-04-10 10:41:31.125 100 12534.20 222.50 54709.20 88888.00 2015-04-10 10:41:31.250 100 12534.12 222.47 54709.18 88888.00 2015-04-10 10:41:31.375 100 12534.15 222.50 54709.18 88888.00 2015-04-10 10:41:31.500 100 12534.23 222.55 54709.20 88888.00 2015-04-10 10:41:31.625 100 12534.27 222.50 54709.20 88888.00 2015-04-10 10:41:31.750 100 12534.30 222.47 54709.18 88888.00 2015-04-10 10:41:31.875 100 12534.33 222.50 54709.18 88888.00 2015-04-10 10:41:32.000 100 12534.30 222.47 54709.15 88888.00 2015-04-10 10:41:32.125 100 12534.23 222.47 54709.15 88888.00 2015-04-10 10:41:32.250 100 12534.23 222.47 54709.15 88888.00 2015-04-10 10:41:32.375 100 12534.30 222.47 54709.12 88888.00 2015-04-10 10:41:32.500 100 12534.27 222.47 54709.10 88888.00 2015-04-10 10:41:32.625 100 12534.20 222.47 54709.10 88888.00 2015-04-10 10:41:32.750 100 12534.17 222.47 54709.10 88888.00 2015-04-10 10:41:32.875 100 12534.20 222.47 54709.10 88888.00 2015-04-10 10:41:33.000 100 12534.20 222.47 54709.07 88888.00 2015-04-10 10:41:33.125 100 12534.17 222.45 54709.10 88888.00 2015-04-10 10:41:33.250 100 12534.20 222.43 54709.07 88888.00 2015-04-10 10:41:33.375 100 12534.25 222.43 54709.07 88888.00 2015-04-10 10:41:33.500 100 12534.23 222.43 54709.07 88888.00 2015-04-10 10:41:33.625 100 12534.25 222.45 54709.07 88888.00 2015-04-10 10:41:33.750 100 12534.25 222.45 54709.07 88888.00 2015-04-10 10:41:33.875 100 12534.27 222.43 54709.07 88888.00 2015-04-10 10:41:34.000 100 12534.27 222.43 54709.07 88888.00 2015-04-10 10:41:34.125 100 12534.35 222.43 54709.10 88888.00 2015-04-10 10:41:34.250 100 12534.27 222.43 54709.07 88888.00 2015-04-10 10:41:34.375 100 12534.25 222.40 54709.05 88888.00 2015-04-10 10:41:34.500 100 12534.23 222.40 54709.07 88888.00 2015-04-10 10:41:34.625 100 12534.25 222.43 54709.10 88888.00 2015-04-10 10:41:34.750 100 12534.23 222.40 54709.07 88888.00 2015-04-10 10:41:34.875 100 12534.17 222.40 54709.07 88888.00 2015-04-10 10:41:35.000 100 12534.20 222.43 54709.05 88888.00 2015-04-10 10:41:35.125 100 12534.23 222.40 54709.05 88888.00 2015-04-10 10:41:35.250 100 12534.25 222.38 54709.05 88888.00 2015-04-10 10:41:35.375 100 12534.30 222.43 54709.05 88888.00 2015-04-10 10:41:35.500 100 12534.33 222.43 54709.03 88888.00 2015-04-10 10:41:35.625 100 12534.30 222.43 54709.05 88888.00 2015-04-10 10:41:35.750 100 12534.27 222.40 54709.03 88888.00 2015-04-10 10:41:35.875 100 12534.25 222.38 54709.03 88888.00 2015-04-10 10:41:36.000 100 12534.23 222.38 54709.00 88888.00 2015-04-10 10:41:36.125 100 12534.25 222.38 54709.00 88888.00 2015-04-10 10:41:36.250 100 12534.17 222.35 54709.00 88888.00 2015-04-10 10:41:36.375 100 12534.20 222.38 54709.00 88888.00 2015-04-10 10:41:36.500 100 12534.23 222.32 54709.00 88888.00 2015-04-10 10:41:36.625 100 12534.27 222.32 54708.97 88888.00 2015-04-10 10:41:36.750 100 12534.35 222.35 54709.00 88888.00 2015-04-10 10:41:36.875 100 12534.30 222.35 54708.97 88888.00 2015-04-10 10:41:37.000 100 12534.30 222.32 54708.95 88888.00 2015-04-10 10:41:37.125 100 12534.30 222.30 54708.95 88888.00 2015-04-10 10:41:37.250 100 12534.25 222.30 54708.95 88888.00 2015-04-10 10:41:37.375 100 12534.27 222.30 54708.95 88888.00 2015-04-10 10:41:37.500 100 12534.27 222.32 54708.95 88888.00 2015-04-10 10:41:37.625 100 12534.27 222.35 54708.93 88888.00 2015-04-10 10:41:37.750 100 12534.25 222.32 54708.90 88888.00 2015-04-10 10:41:37.875 100 12534.27 222.30 54708.90 88888.00 2015-04-10 10:41:38.000 100 12534.27 222.32 54708.93 88888.00 2015-04-10 10:41:38.125 100 12534.23 222.30 54708.90 88888.00 2015-04-10 10:41:38.250 100 12534.17 222.30 54708.93 88888.00 2015-04-10 10:41:38.375 100 12534.17 222.32 54708.93 88888.00 2015-04-10 10:41:38.500 100 12534.17 222.30 54708.90 88888.00 2015-04-10 10:41:38.625 100 12534.17 222.32 54708.88 88888.00 2015-04-10 10:41:38.750 100 12534.23 222.30 54708.88 88888.00 2015-04-10 10:41:38.875 100 12534.25 222.28 54708.90 88888.00 2015-04-10 10:41:39.000 100 12534.27 222.22 54708.88 88888.00 2015-04-10 10:41:39.125 100 12534.27 222.25 54708.88 88888.00 2015-04-10 10:41:39.250 100 12534.20 222.25 54708.88 88888.00 2015-04-10 10:41:39.375 100 12534.27 222.28 54708.85 88888.00 2015-04-10 10:41:39.500 100 12534.23 222.28 54708.88 88888.00 2015-04-10 10:41:39.625 100 12534.25 222.25 54708.88 88888.00 2015-04-10 10:41:39.750 100 12534.25 222.28 54708.85 88888.00 2015-04-10 10:41:39.875 100 12534.23 222.28 54708.85 88888.00 2015-04-10 10:41:40.000 100 12534.17 222.25 54708.85 88888.00 2015-04-10 10:41:40.125 100 12534.10 222.28 54708.85 88888.00 2015-04-10 10:41:40.250 100 12534.12 222.25 54708.85 88888.00 2015-04-10 10:41:40.375 100 12534.17 222.25 54708.82 88888.00 2015-04-10 10:41:40.500 100 12534.20 222.25 54708.82 88888.00 2015-04-10 10:41:40.625 100 12534.17 222.22 54708.85 88888.00 2015-04-10 10:41:40.750 100 12534.15 222.22 54708.82 88888.00 2015-04-10 10:41:40.875 100 12534.12 222.25 54708.82 88888.00 2015-04-10 10:41:41.000 100 12534.23 222.22 54708.80 88888.00 2015-04-10 10:41:41.125 100 12534.30 222.25 54708.82 88888.00 2015-04-10 10:41:41.250 100 12534.25 222.25 54708.82 88888.00 2015-04-10 10:41:41.375 100 12534.20 222.25 54708.82 88888.00 2015-04-10 10:41:41.500 100 12534.17 222.22 54708.82 88888.00 2015-04-10 10:41:41.625 100 12534.17 222.20 54708.82 88888.00 2015-04-10 10:41:41.750 100 12534.20 222.18 54708.80 88888.00 2015-04-10 10:41:41.875 100 12534.25 222.20 54708.78 88888.00 2015-04-10 10:41:42.000 100 12534.35 222.22 54708.78 88888.00 2015-04-10 10:41:42.125 100 12534.35 222.18 54708.80 88888.00 2015-04-10 10:41:42.250 100 12534.25 222.15 54708.75 88888.00 2015-04-10 10:41:42.375 100 12534.20 222.12 54708.72 88888.00 2015-04-10 10:41:42.500 100 12534.17 222.15 54708.72 88888.00 2015-04-10 10:41:42.625 100 12534.23 222.15 54708.75 88888.00 2015-04-10 10:41:42.750 100 12534.17 222.12 54708.75 88888.00 2015-04-10 10:41:42.875 100 12534.15 222.12 54708.75 88888.00 2015-04-10 10:41:43.000 100 12534.12 222.15 54708.70 88888.00 2015-04-10 10:41:43.125 100 12534.20 222.12 54708.70 88888.00 2015-04-10 10:41:43.250 100 12534.20 222.12 54708.70 88888.00 2015-04-10 10:41:43.375 100 12534.27 222.10 54708.68 88888.00 2015-04-10 10:41:43.500 100 12534.30 222.12 54708.70 88888.00 2015-04-10 10:41:43.625 100 12534.25 222.12 54708.70 88888.00 2015-04-10 10:41:43.750 100 12534.20 222.12 54708.70 88888.00 2015-04-10 10:41:43.875 100 12534.27 222.10 54708.72 88888.00 2015-04-10 10:41:44.000 100 12534.23 222.10 54708.68 88888.00 2015-04-10 10:41:44.125 100 12534.17 222.10 54708.68 88888.00 2015-04-10 10:41:44.250 100 12534.10 222.05 54708.70 88888.00 2015-04-10 10:41:44.375 100 12534.12 222.07 54708.68 88888.00 2015-04-10 10:41:44.500 100 12534.15 222.07 54708.65 88888.00 2015-04-10 10:41:44.625 100 12534.17 222.05 54708.65 88888.00 2015-04-10 10:41:44.750 100 12534.15 222.05 54708.65 88888.00 2015-04-10 10:41:44.875 100 12534.08 222.05 54708.68 88888.00 2015-04-10 10:41:45.000 100 12534.08 222.03 54708.62 88888.00 2015-04-10 10:41:45.125 100 12534.20 222.00 54708.62 88888.00 2015-04-10 10:41:45.250 100 12534.30 222.03 54708.65 88888.00 2015-04-10 10:41:45.375 100 12534.25 222.03 54708.65 88888.00 2015-04-10 10:41:45.500 100 12534.17 222.00 54708.60 88888.00 2015-04-10 10:41:45.625 100 12534.20 222.00 54708.60 88888.00 2015-04-10 10:41:45.750 100 12534.23 221.97 54708.62 88888.00 2015-04-10 10:41:45.875 100 12534.27 221.97 54708.62 88888.00 2015-04-10 10:41:46.000 100 12534.25 221.97 54708.57 88888.00 2015-04-10 10:41:46.125 100 12534.17 221.97 54708.57 88888.00 2015-04-10 10:41:46.250 100 12534.17 221.97 54708.57 88888.00 2015-04-10 10:41:46.375 100 12534.25 221.97 54708.57 88888.00 2015-04-10 10:41:46.500 100 12534.17 221.97 54708.55 88888.00 2015-04-10 10:41:46.625 100 12534.17 221.95 54708.53 88888.00 2015-04-10 10:41:46.750 100 12534.20 221.97 54708.55 88888.00 2015-04-10 10:41:46.875 100 12534.17 221.95 54708.53 88888.00 2015-04-10 10:41:47.000 100 12534.12 221.93 54708.50 88888.00 2015-04-10 10:41:47.125 100 12534.12 221.95 54708.53 88888.00 2015-04-10 10:41:47.250 100 12534.08 221.95 54708.50 88888.00 2015-04-10 10:41:47.375 100 12534.12 221.93 54708.47 88888.00 2015-04-10 10:41:47.500 100 12534.17 221.93 54708.47 88888.00 2015-04-10 10:41:47.625 100 12534.15 221.95 54708.50 88888.00 2015-04-10 10:41:47.750 100 12534.02 221.90 54708.50 88888.00 2015-04-10 10:41:47.875 100 12534.02 221.90 54708.53 88888.00 2015-04-10 10:41:48.000 100 12534.08 221.95 54708.55 88888.00 2015-04-10 10:41:48.125 100 12534.08 221.93 54708.55 88888.00 2015-04-10 10:41:48.250 100 12534.10 221.90 54708.53 88888.00 2015-04-10 10:41:48.375 100 12534.25 221.90 54708.53 88888.00 2015-04-10 10:41:48.500 100 12534.27 221.90 54708.55 88888.00 2015-04-10 10:41:48.625 100 12534.23 221.88 54708.53 88888.00 2015-04-10 10:41:48.750 100 12534.23 221.88 54708.53 88888.00 2015-04-10 10:41:48.875 100 12534.23 221.90 54708.53 88888.00 2015-04-10 10:41:49.000 100 12534.17 221.88 54708.50 88888.00 2015-04-10 10:41:49.125 100 12534.17 221.90 54708.50 88888.00 2015-04-10 10:41:49.250 100 12534.10 221.88 54708.50 88888.00 2015-04-10 10:41:49.375 100 12534.12 221.85 54708.47 88888.00 2015-04-10 10:41:49.500 100 12534.23 221.82 54708.45 88888.00 2015-04-10 10:41:49.625 100 12534.25 221.78 54708.43 88888.00 2015-04-10 10:41:49.750 100 12534.20 221.80 54708.43 88888.00 2015-04-10 10:41:49.875 100 12534.12 221.82 54708.43 88888.00 2015-04-10 10:41:50.000 100 12534.10 221.85 54708.43 88888.00 2015-04-10 10:41:50.125 100 12534.10 221.85 54708.43 88888.00 2015-04-10 10:41:50.250 100 12534.08 221.78 54708.43 88888.00 2015-04-10 10:41:50.375 100 12534.17 221.78 54708.40 88888.00 2015-04-10 10:41:50.500 100 12534.20 221.78 54708.40 88888.00 2015-04-10 10:41:50.625 100 12534.15 221.78 54708.43 88888.00 2015-04-10 10:41:50.750 100 12534.20 221.75 54708.43 88888.00 2015-04-10 10:41:50.875 100 12534.17 221.78 54708.40 88888.00 2015-04-10 10:41:51.000 100 12534.12 221.72 54708.43 88888.00 2015-04-10 10:41:51.125 100 12534.05 221.72 54708.40 88888.00 2015-04-10 10:41:51.250 100 12533.98 221.70 54708.38 88888.00 2015-04-10 10:41:51.375 100 12534.00 221.70 54708.40 88888.00 2015-04-10 10:41:51.500 100 12534.00 221.70 54708.35 88888.00 2015-04-10 10:41:51.625 100 12534.02 221.68 54708.35 88888.00 2015-04-10 10:41:51.750 100 12534.02 221.68 54708.35 88888.00 2015-04-10 10:41:51.875 100 12534.05 221.68 54708.35 88888.00 2015-04-10 10:41:52.000 100 12534.02 221.68 54708.35 88888.00 2015-04-10 10:41:52.125 100 12534.05 221.72 54708.38 88888.00 2015-04-10 10:41:52.250 100 12534.05 221.68 54708.38 88888.00 2015-04-10 10:41:52.375 100 12534.02 221.68 54708.38 88888.00 2015-04-10 10:41:52.500 100 12534.05 221.65 54708.32 88888.00 2015-04-10 10:41:52.625 100 12534.05 221.70 54708.32 88888.00 2015-04-10 10:41:52.750 100 12534.08 221.68 54708.35 88888.00 2015-04-10 10:41:52.875 100 12534.08 221.62 54708.32 88888.00 2015-04-10 10:41:53.000 100 12534.08 221.60 54708.32 88888.00 2015-04-10 10:41:53.125 100 12534.12 221.65 54708.35 88888.00 2015-04-10 10:41:53.250 100 12534.08 221.62 54708.30 88888.00 2015-04-10 10:41:53.375 100 12534.08 221.62 54708.30 88888.00 2015-04-10 10:41:53.500 100 12534.08 221.62 54708.30 88888.00 2015-04-10 10:41:53.625 100 12534.02 221.60 54708.28 88888.00 2015-04-10 10:41:53.750 100 12534.02 221.60 54708.28 88888.00 2015-04-10 10:41:53.875 100 12534.08 221.60 54708.28 88888.00 2015-04-10 10:41:54.000 100 12534.15 221.57 54708.28 88888.00 2015-04-10 10:41:54.125 100 12534.15 221.53 54708.25 88888.00 2015-04-10 10:41:54.250 100 12534.12 221.50 54708.25 88888.00 2015-04-10 10:41:54.375 100 12534.12 221.55 54708.28 88888.00 2015-04-10 10:41:54.500 100 12534.10 221.53 54708.22 88888.00 2015-04-10 10:41:54.625 100 12534.08 221.53 54708.22 88888.00 2015-04-10 10:41:54.750 100 12534.05 221.53 54708.22 88888.00 2015-04-10 10:41:54.875 100 12534.08 221.55 54708.25 88888.00 2015-04-10 10:41:55.000 100 12534.08 221.57 54708.22 88888.00 2015-04-10 10:41:55.125 100 12534.08 221.53 54708.22 88888.00 2015-04-10 10:41:55.250 100 12534.10 221.53 54708.20 88888.00 2015-04-10 10:41:55.375 100 12534.05 221.53 54708.20 88888.00 2015-04-10 10:41:55.500 100 12534.00 221.53 54708.18 88888.00 2015-04-10 10:41:55.625 100 12534.00 221.50 54708.18 88888.00 2015-04-10 10:41:55.750 100 12534.08 221.53 54708.22 88888.00 2015-04-10 10:41:55.875 100 12534.15 221.53 54708.20 88888.00 2015-04-10 10:41:56.000 100 12534.10 221.50 54708.15 88888.00 2015-04-10 10:41:56.125 100 12534.05 221.47 54708.18 88888.00 2015-04-10 10:41:56.250 100 12534.02 221.45 54708.15 88888.00 2015-04-10 10:41:56.375 100 12534.00 221.45 54708.12 88888.00 2015-04-10 10:41:56.500 100 12534.00 221.43 54708.15 88888.00 2015-04-10 10:41:56.625 100 12534.00 221.43 54708.12 88888.00 2015-04-10 10:41:56.750 100 12534.05 221.45 54708.12 88888.00 2015-04-10 10:41:56.875 100 12534.05 221.45 54708.10 88888.00 2015-04-10 10:41:57.000 100 12534.05 221.45 54708.10 88888.00 2015-04-10 10:41:57.125 100 12533.98 221.45 54708.10 88888.00 2015-04-10 10:41:57.250 100 12533.98 221.43 54708.10 88888.00 2015-04-10 10:41:57.375 100 12533.95 221.40 54708.07 88888.00 2015-04-10 10:41:57.500 100 12533.92 221.38 54708.05 88888.00 2015-04-10 10:41:57.625 100 12533.92 221.40 54708.07 88888.00 2015-04-10 10:41:57.750 100 12533.98 221.40 54708.05 88888.00 2015-04-10 10:41:57.875 100 12533.98 221.40 54708.07 88888.00 2015-04-10 10:41:58.000 100 12533.98 221.40 54708.05 88888.00 2015-04-10 10:41:58.125 100 12534.00 221.40 54708.05 88888.00 2015-04-10 10:41:58.250 100 12533.98 221.40 54708.05 88888.00 2015-04-10 10:41:58.375 100 12534.02 221.40 54708.07 88888.00 2015-04-10 10:41:58.500 100 12534.05 221.40 54708.05 88888.00 2015-04-10 10:41:58.625 100 12534.05 221.38 54708.05 88888.00 2015-04-10 10:41:58.750 100 12533.98 221.35 54708.03 88888.00 2015-04-10 10:41:58.875 100 12533.92 221.32 54708.00 88888.00 2015-04-10 10:41:59.000 100 12533.95 221.32 54708.00 88888.00 2015-04-10 10:41:59.125 100 12534.00 221.32 54708.03 88888.00 2015-04-10 10:41:59.250 100 12533.98 221.30 54708.03 88888.00 2015-04-10 10:41:59.375 100 12534.00 221.32 54708.00 88888.00 2015-04-10 10:41:59.500 100 12534.02 221.30 54708.00 88888.00 2015-04-10 10:41:59.625 100 12534.05 221.28 54707.97 88888.00 2015-04-10 10:41:59.750 100 12534.08 221.30 54707.97 88888.00 2015-04-10 10:41:59.875 100 12534.02 221.30 54707.97 88888.00 2015-04-10 10:42:00.000 100 12534.00 221.30 54707.97 88888.00 2015-04-10 10:42:00.125 100 12534.08 221.28 54707.97 88888.00 2015-04-10 10:42:00.250 100 12534.12 221.28 54707.97 88888.00 2015-04-10 10:42:00.375 100 12534.10 221.30 54707.97 88888.00 2015-04-10 10:42:00.500 100 12534.00 221.25 54707.95 88888.00 2015-04-10 10:42:00.625 100 12534.02 221.25 54707.93 88888.00 2015-04-10 10:42:00.750 100 12534.12 221.25 54707.95 88888.00 2015-04-10 10:42:00.875 100 12534.12 221.25 54707.95 88888.00 2015-04-10 10:42:01.000 100 12534.10 221.28 54707.90 88888.00 2015-04-10 10:42:01.125 100 12534.05 221.25 54707.93 88888.00 2015-04-10 10:42:01.250 100 12533.98 221.20 54707.95 88888.00 2015-04-10 10:42:01.375 100 12533.95 221.18 54707.93 88888.00 2015-04-10 10:42:01.500 100 12533.92 221.18 54707.90 88888.00 2015-04-10 10:42:01.625 100 12533.92 221.18 54707.90 88888.00 2015-04-10 10:42:01.750 100 12533.95 221.20 54707.88 88888.00 2015-04-10 10:42:01.875 100 12533.95 221.20 54707.90 88888.00 2015-04-10 10:42:02.000 100 12533.98 221.18 54707.88 88888.00 2015-04-10 10:42:02.125 100 12534.02 221.18 54707.90 88888.00 2015-04-10 10:42:02.250 100 12534.02 221.15 54707.88 88888.00 2015-04-10 10:42:02.375 100 12534.02 221.15 54707.85 88888.00 2015-04-10 10:42:02.500 100 12534.00 221.15 54707.85 88888.00 2015-04-10 10:42:02.625 100 12534.02 221.15 54707.82 88888.00 2015-04-10 10:42:02.750 100 12534.05 221.15 54707.85 88888.00 2015-04-10 10:42:02.875 100 12534.02 221.15 54707.85 88888.00 2015-04-10 10:42:03.000 100 12534.00 221.15 54707.80 88888.00 2015-04-10 10:42:03.125 100 12533.98 221.10 54707.78 88888.00 2015-04-10 10:42:03.250 100 12534.05 221.10 54707.80 88888.00 2015-04-10 10:42:03.375 100 12534.12 221.10 54707.78 88888.00 2015-04-10 10:42:03.500 100 12534.10 221.07 54707.78 88888.00 2015-04-10 10:42:03.625 100 12534.05 221.10 54707.78 88888.00 2015-04-10 10:42:03.750 100 12534.00 221.07 54707.75 88888.00 2015-04-10 10:42:03.875 100 12533.95 221.07 54707.72 88888.00 2015-04-10 10:42:04.000 100 12533.92 221.05 54707.75 88888.00 2015-04-10 10:42:04.125 100 12533.92 221.07 54707.78 88888.00 2015-04-10 10:42:04.250 100 12533.92 221.03 54707.78 88888.00 2015-04-10 10:42:04.375 100 12533.95 221.03 54707.78 88888.00 2015-04-10 10:42:04.500 100 12533.90 221.03 54707.78 88888.00 2015-04-10 10:42:04.625 100 12533.83 221.00 54707.75 88888.00 2015-04-10 10:42:04.750 100 12533.85 221.00 54707.75 88888.00 2015-04-10 10:42:04.875 100 12533.95 221.03 54707.78 88888.00 2015-04-10 10:42:05.000 100 12534.02 221.03 54707.75 88888.00 2015-04-10 10:42:05.125 100 12533.95 221.03 54707.70 88888.00 2015-04-10 10:42:05.250 100 12533.83 221.00 54707.70 88888.00 2015-04-10 10:42:05.375 100 12533.83 220.95 54707.65 88888.00 2015-04-10 10:42:05.500 100 12533.88 220.93 54707.68 88888.00 2015-04-10 10:42:05.625 100 12533.88 220.95 54707.70 88888.00 2015-04-10 10:42:05.750 100 12533.83 220.95 54707.70 88888.00 2015-04-10 10:42:05.875 100 12533.85 220.95 54707.70 88888.00 2015-04-10 10:42:06.000 100 12533.85 220.93 54707.68 88888.00 2015-04-10 10:42:06.125 100 12533.83 220.93 54707.68 88888.00 2015-04-10 10:42:06.250 100 12533.85 220.90 54707.68 88888.00 2015-04-10 10:42:06.375 100 12533.92 220.90 54707.65 88888.00 2015-04-10 10:42:06.500 100 12533.88 220.88 54707.65 88888.00 2015-04-10 10:42:06.625 100 12533.85 220.88 54707.65 88888.00 2015-04-10 10:42:06.750 100 12533.85 220.88 54707.65 88888.00 2015-04-10 10:42:06.875 100 12533.83 220.88 54707.65 88888.00 2015-04-10 10:42:07.000 100 12533.80 220.85 54707.62 88888.00 2015-04-10 10:42:07.125 100 12533.85 220.82 54707.65 88888.00 2015-04-10 10:42:07.250 100 12533.85 220.80 54707.65 88888.00 2015-04-10 10:42:07.375 100 12533.90 220.80 54707.62 88888.00 2015-04-10 10:42:07.500 100 12533.95 220.80 54707.60 88888.00 2015-04-10 10:42:07.625 100 12534.05 220.82 54707.57 88888.00 2015-04-10 10:42:07.750 100 12534.05 220.80 54707.60 88888.00 2015-04-10 10:42:07.875 100 12533.95 220.78 54707.60 88888.00 2015-04-10 10:42:08.000 100 12533.90 220.78 54707.60 88888.00 2015-04-10 10:42:08.125 100 12533.92 220.80 54707.57 88888.00 2015-04-10 10:42:08.250 100 12533.92 220.78 54707.60 88888.00 2015-04-10 10:42:08.375 100 12534.02 220.78 54707.57 88888.00 2015-04-10 10:42:08.500 100 12534.02 220.78 54707.55 88888.00 2015-04-10 10:42:08.625 100 12533.98 220.75 54707.55 88888.00 2015-04-10 10:42:08.750 100 12533.88 220.72 54707.55 88888.00 2015-04-10 10:42:08.875 100 12533.80 220.70 54707.55 88888.00 2015-04-10 10:42:09.000 100 12533.85 220.68 54707.50 88888.00 2015-04-10 10:42:09.125 100 12533.90 220.70 54707.50 88888.00 2015-04-10 10:42:09.250 100 12533.85 220.65 54707.50 88888.00 2015-04-10 10:42:09.375 100 12533.85 220.65 54707.50 88888.00 2015-04-10 10:42:09.500 100 12533.88 220.65 54707.50 88888.00 2015-04-10 10:42:09.625 100 12533.83 220.62 54707.50 88888.00 2015-04-10 10:42:09.750 100 12533.80 220.62 54707.50 88888.00 2015-04-10 10:42:09.875 100 12533.80 220.62 54707.50 88888.00 2015-04-10 10:42:10.000 100 12533.85 220.65 54707.45 88888.00 2015-04-10 10:42:10.125 100 12533.85 220.65 54707.47 88888.00 2015-04-10 10:42:10.250 100 12533.88 220.65 54707.50 88888.00 2015-04-10 10:42:10.375 100 12533.88 220.68 54707.50 88888.00 2015-04-10 10:42:10.500 100 12533.85 220.65 54707.47 88888.00 2015-04-10 10:42:10.625 100 12533.80 220.60 54707.43 88888.00 2015-04-10 10:42:10.750 100 12533.77 220.57 54707.40 88888.00 2015-04-10 10:42:10.875 100 12533.80 220.57 54707.40 88888.00 2015-04-10 10:42:11.000 100 12533.83 220.57 54707.43 88888.00 2015-04-10 10:42:11.125 100 12533.88 220.55 54707.43 88888.00 2015-04-10 10:42:11.250 100 12533.88 220.55 54707.40 88888.00 2015-04-10 10:42:11.375 100 12533.90 220.55 54707.43 88888.00 2015-04-10 10:42:11.500 100 12533.83 220.53 54707.40 88888.00 2015-04-10 10:42:11.625 100 12533.75 220.53 54707.38 88888.00 2015-04-10 10:42:11.750 100 12533.73 220.53 54707.40 88888.00 2015-04-10 10:42:11.875 100 12533.83 220.50 54707.38 88888.00 2015-04-10 10:42:12.000 100 12533.80 220.47 54707.35 88888.00 2015-04-10 10:42:12.125 100 12533.83 220.50 54707.38 88888.00 2015-04-10 10:42:12.250 100 12533.77 220.50 54707.38 88888.00 2015-04-10 10:42:12.375 100 12533.75 220.45 54707.35 88888.00 2015-04-10 10:42:12.500 100 12533.73 220.47 54707.35 88888.00 2015-04-10 10:42:12.625 100 12533.77 220.43 54707.35 88888.00 2015-04-10 10:42:12.750 100 12533.80 220.40 54707.35 88888.00 2015-04-10 10:42:12.875 100 12533.85 220.40 54707.35 88888.00 2015-04-10 10:42:13.000 100 12533.88 220.43 54707.32 88888.00 2015-04-10 10:42:13.125 100 12533.85 220.38 54707.32 88888.00 2015-04-10 10:42:13.250 100 12533.83 220.35 54707.32 88888.00 2015-04-10 10:42:13.375 100 12533.83 220.38 54707.32 88888.00 2015-04-10 10:42:13.500 100 12533.83 220.35 54707.30 88888.00 2015-04-10 10:42:13.625 100 12533.88 220.32 54707.30 88888.00 2015-04-10 10:42:13.750 100 12533.80 220.35 54707.30 88888.00 2015-04-10 10:42:13.875 100 12533.73 220.38 54707.28 88888.00 2015-04-10 10:42:14.000 100 12533.73 220.35 54707.28 88888.00 2015-04-10 10:42:14.125 100 12533.75 220.35 54707.28 88888.00 2015-04-10 10:42:14.250 100 12533.73 220.30 54707.25 88888.00 2015-04-10 10:42:14.375 100 12533.67 220.28 54707.25 88888.00 2015-04-10 10:42:14.500 100 12533.62 220.30 54707.22 88888.00 2015-04-10 10:42:14.625 100 12533.67 220.28 54707.22 88888.00 2015-04-10 10:42:14.750 100 12533.70 220.28 54707.22 88888.00 2015-04-10 10:42:14.875 100 12533.65 220.28 54707.22 88888.00 2015-04-10 10:42:15.000 100 12533.65 220.22 54707.20 88888.00 2015-04-10 10:42:15.125 100 12533.70 220.25 54707.20 88888.00 2015-04-10 10:42:15.250 100 12533.73 220.25 54707.22 88888.00 2015-04-10 10:42:15.375 100 12533.73 220.25 54707.20 88888.00 2015-04-10 10:42:15.500 100 12533.65 220.22 54707.18 88888.00 2015-04-10 10:42:15.625 100 12533.62 220.22 54707.18 88888.00 2015-04-10 10:42:15.750 100 12533.70 220.22 54707.18 88888.00 2015-04-10 10:42:15.875 100 12533.67 220.22 54707.20 88888.00 2015-04-10 10:42:16.000 100 12533.62 220.20 54707.18 88888.00 2015-04-10 10:42:16.125 100 12533.62 220.18 54707.18 88888.00 2015-04-10 10:42:16.250 100 12533.65 220.15 54707.15 88888.00 2015-04-10 10:42:16.375 100 12533.67 220.18 54707.18 88888.00 2015-04-10 10:42:16.500 100 12533.67 220.15 54707.15 88888.00 2015-04-10 10:42:16.625 100 12533.67 220.15 54707.10 88888.00 2015-04-10 10:42:16.750 100 12533.70 220.12 54707.10 88888.00 2015-04-10 10:42:16.875 100 12533.70 220.12 54707.12 88888.00 2015-04-10 10:42:17.000 100 12533.65 220.12 54707.10 88888.00 2015-04-10 10:42:17.125 100 12533.67 220.10 54707.12 88888.00 2015-04-10 10:42:17.250 100 12533.67 220.12 54707.15 88888.00 2015-04-10 10:42:17.375 100 12533.70 220.12 54707.10 88888.00 2015-04-10 10:42:17.500 100 12533.67 220.07 54707.07 88888.00 2015-04-10 10:42:17.625 100 12533.70 220.07 54707.05 88888.00 2015-04-10 10:42:17.750 100 12533.73 220.07 54707.05 88888.00 2015-04-10 10:42:17.875 100 12533.70 220.07 54707.07 88888.00 2015-04-10 10:42:18.000 100 12533.67 220.07 54707.07 88888.00 2015-04-10 10:42:18.125 100 12533.65 220.05 54707.07 88888.00 2015-04-10 10:42:18.250 100 12533.62 220.05 54707.03 88888.00 2015-04-10 10:42:18.375 100 12533.67 220.07 54707.03 88888.00 2015-04-10 10:42:18.500 100 12533.65 220.07 54707.05 88888.00 2015-04-10 10:42:18.625 100 12533.60 220.05 54707.05 88888.00 2015-04-10 10:42:18.750 100 12533.67 220.03 54707.03 88888.00 2015-04-10 10:42:18.875 100 12533.70 220.00 54707.03 88888.00 2015-04-10 10:42:19.000 100 12533.65 219.97 54706.97 88888.00 2015-04-10 10:42:19.125 100 12533.58 219.97 54707.00 88888.00 2015-04-10 10:42:19.250 100 12533.58 219.97 54707.03 88888.00 2015-04-10 10:42:19.375 100 12533.65 219.97 54707.00 88888.00 2015-04-10 10:42:19.500 100 12533.70 219.95 54706.97 88888.00 2015-04-10 10:42:19.625 100 12533.75 219.95 54706.97 88888.00 2015-04-10 10:42:19.750 100 12533.77 219.95 54706.97 88888.00 2015-04-10 10:42:19.875 100 12533.73 219.93 54706.95 88888.00 2015-04-10 10:42:20.000 100 12533.73 219.93 54706.93 88888.00 2015-04-10 10:42:20.125 100 12533.73 219.93 54706.95 88888.00 2015-04-10 10:42:20.250 100 12533.65 219.95 54706.95 88888.00 2015-04-10 10:42:20.375 100 12533.67 219.95 54706.93 88888.00 2015-04-10 10:42:20.500 100 12533.62 219.85 54706.88 88888.00 2015-04-10 10:42:20.625 100 12533.62 219.82 54706.90 88888.00 2015-04-10 10:42:20.750 100 12533.65 219.88 54706.93 88888.00 2015-04-10 10:42:20.875 100 12533.65 219.90 54706.95 88888.00 2015-04-10 10:42:21.000 100 12533.67 219.88 54706.93 88888.00 2015-04-10 10:42:21.125 100 12533.67 219.85 54706.93 88888.00 2015-04-10 10:42:21.250 100 12533.62 219.80 54706.88 88888.00 2015-04-10 10:42:21.375 100 12533.62 219.82 54706.85 88888.00 2015-04-10 10:42:21.500 100 12533.62 219.85 54706.88 88888.00 2015-04-10 10:42:21.625 100 12533.62 219.80 54706.88 88888.00 2015-04-10 10:42:21.750 100 12533.67 219.78 54706.85 88888.00 2015-04-10 10:42:21.875 100 12533.70 219.78 54706.85 88888.00 2015-04-10 10:42:22.000 100 12533.65 219.75 54706.82 88888.00 2015-04-10 10:42:22.125 100 12533.67 219.78 54706.80 88888.00 2015-04-10 10:42:22.250 100 12533.60 219.75 54706.80 88888.00 2015-04-10 10:42:22.375 100 12533.60 219.78 54706.80 88888.00 2015-04-10 10:42:22.500 100 12533.58 219.75 54706.82 88888.00 2015-04-10 10:42:22.625 100 12533.60 219.75 54706.80 88888.00 2015-04-10 10:42:22.750 100 12533.58 219.72 54706.78 88888.00 2015-04-10 10:42:22.875 100 12533.55 219.70 54706.78 88888.00 2015-04-10 10:42:23.000 100 12533.58 219.70 54706.78 88888.00 2015-04-10 10:42:23.125 100 12533.62 219.72 54706.75 88888.00 2015-04-10 10:42:23.250 100 12533.60 219.68 54706.72 88888.00 2015-04-10 10:42:23.375 100 12533.60 219.65 54706.72 88888.00 2015-04-10 10:42:23.500 100 12533.60 219.62 54706.72 88888.00 2015-04-10 10:42:23.625 100 12533.62 219.65 54706.72 88888.00 2015-04-10 10:42:23.750 100 12533.55 219.68 54706.72 88888.00 2015-04-10 10:42:23.875 100 12533.50 219.62 54706.72 88888.00 2015-04-10 10:42:24.000 100 12533.55 219.57 54706.65 88888.00 2015-04-10 10:42:24.125 100 12533.58 219.60 54706.68 88888.00 2015-04-10 10:42:24.250 100 12533.55 219.60 54706.68 88888.00 2015-04-10 10:42:24.375 100 12533.58 219.60 54706.68 88888.00 2015-04-10 10:42:24.500 100 12533.58 219.55 54706.68 88888.00 2015-04-10 10:42:24.625 100 12533.62 219.57 54706.65 88888.00 2015-04-10 10:42:24.750 100 12533.62 219.55 54706.70 88888.00 2015-04-10 10:42:24.875 100 12533.65 219.53 54706.68 88888.00 2015-04-10 10:42:25.000 100 12533.65 219.50 54706.65 88888.00 2015-04-10 10:42:25.125 100 12533.60 219.50 54706.62 88888.00 2015-04-10 10:42:25.250 100 12533.52 219.50 54706.62 88888.00 2015-04-10 10:42:25.375 100 12533.58 219.53 54706.60 88888.00 2015-04-10 10:42:25.500 100 12533.58 219.50 54706.57 88888.00 2015-04-10 10:42:25.625 100 12533.60 219.45 54706.60 88888.00 2015-04-10 10:42:25.750 100 12533.62 219.47 54706.55 88888.00 2015-04-10 10:42:25.875 100 12533.60 219.47 54706.55 88888.00 2015-04-10 10:42:26.000 100 12533.60 219.43 54706.53 88888.00 2015-04-10 10:42:26.125 100 12533.65 219.43 54706.53 88888.00 2015-04-10 10:42:26.250 100 12533.65 219.40 54706.53 88888.00 2015-04-10 10:42:26.375 100 12533.62 219.45 54706.55 88888.00 2015-04-10 10:42:26.500 100 12533.62 219.43 54706.55 88888.00 2015-04-10 10:42:26.625 100 12533.60 219.43 54706.53 88888.00 2015-04-10 10:42:26.750 100 12533.58 219.45 54706.50 88888.00 2015-04-10 10:42:26.875 100 12533.58 219.40 54706.50 88888.00 2015-04-10 10:42:27.000 100 12533.58 219.38 54706.50 88888.00 2015-04-10 10:42:27.125 100 12533.65 219.38 54706.47 88888.00 2015-04-10 10:42:27.250 100 12533.60 219.35 54706.47 88888.00 2015-04-10 10:42:27.375 100 12533.58 219.35 54706.45 88888.00 2015-04-10 10:42:27.500 100 12533.58 219.35 54706.45 88888.00 2015-04-10 10:42:27.625 100 12533.58 219.35 54706.45 88888.00 2015-04-10 10:42:27.750 100 12533.60 219.35 54706.45 88888.00 2015-04-10 10:42:27.875 100 12533.62 219.32 54706.45 88888.00 2015-04-10 10:42:28.000 100 12533.62 219.28 54706.45 88888.00 2015-04-10 10:42:28.125 100 12533.65 219.28 54706.45 88888.00 2015-04-10 10:42:28.250 100 12533.70 219.25 54706.45 88888.00 2015-04-10 10:42:28.375 100 12533.75 219.28 54706.45 88888.00 2015-04-10 10:42:28.500 100 12533.65 219.28 54706.45 88888.00 2015-04-10 10:42:28.625 100 12533.65 219.25 54706.45 88888.00 2015-04-10 10:42:28.750 100 12533.67 219.28 54706.43 88888.00 2015-04-10 10:42:28.875 100 12533.60 219.28 54706.40 88888.00 2015-04-10 10:42:29.000 100 12533.65 219.28 54706.38 88888.00 2015-04-10 10:42:29.125 100 12533.65 219.25 54706.40 88888.00 2015-04-10 10:42:29.250 100 12533.65 219.18 54706.38 88888.00 2015-04-10 10:42:29.375 100 12533.67 219.18 54706.35 88888.00 2015-04-10 10:42:29.500 100 12533.62 219.15 54706.35 88888.00 2015-04-10 10:42:29.625 100 12533.60 219.15 54706.35 88888.00 2015-04-10 10:42:29.750 100 12533.65 219.15 54706.35 88888.00 2015-04-10 10:42:29.875 100 12533.83 219.12 54706.38 88888.00 2015-04-10 10:42:30.000 100 12533.88 219.12 54706.35 88888.00 2015-04-10 10:42:30.125 100 12533.77 219.18 54706.38 88888.00 2015-04-10 10:42:30.250 100 12533.67 219.12 54706.35 88888.00 2015-04-10 10:42:30.375 100 12533.73 219.12 54706.35 88888.00 2015-04-10 10:42:30.500 100 12533.75 219.15 54706.35 88888.00 2015-04-10 10:42:30.625 100 12533.70 219.12 54706.32 88888.00 2015-04-10 10:42:30.750 100 12533.67 219.10 54706.30 88888.00 2015-04-10 10:42:30.875 100 12533.73 219.10 54706.30 88888.00 2015-04-10 10:42:31.000 100 12533.75 219.07 54706.28 88888.00 2015-04-10 10:42:31.125 100 12533.65 219.05 54706.30 88888.00 2015-04-10 10:42:31.250 100 12533.65 219.05 54706.30 88888.00 2015-04-10 10:42:31.375 100 12533.65 219.05 54706.30 88888.00 2015-04-10 10:42:31.500 100 12533.65 219.07 54706.30 88888.00 2015-04-10 10:42:31.625 100 12533.65 219.07 54706.30 88888.00 2015-04-10 10:42:31.750 100 12533.65 219.05 54706.28 88888.00 2015-04-10 10:42:31.875 100 12533.62 219.05 54706.28 88888.00 2015-04-10 10:42:32.000 100 12533.65 219.03 54706.25 88888.00 2015-04-10 10:42:32.125 100 12533.67 219.00 54706.28 88888.00 2015-04-10 10:42:32.250 100 12533.62 218.97 54706.28 88888.00 2015-04-10 10:42:32.375 100 12533.60 218.97 54706.22 88888.00 2015-04-10 10:42:32.500 100 12533.58 218.95 54706.22 88888.00 2015-04-10 10:42:32.625 100 12533.60 218.93 54706.25 88888.00 2015-04-10 10:42:32.750 100 12533.60 218.93 54706.25 88888.00 2015-04-10 10:42:32.875 100 12533.58 218.95 54706.25 88888.00 2015-04-10 10:42:33.000 100 12533.60 218.93 54706.22 88888.00 2015-04-10 10:42:33.125 100 12533.60 218.93 54706.20 88888.00 2015-04-10 10:42:33.250 100 12533.55 218.90 54706.20 88888.00 2015-04-10 10:42:33.375 100 12533.55 218.90 54706.18 88888.00 2015-04-10 10:42:33.500 100 12533.52 218.88 54706.20 88888.00 2015-04-10 10:42:33.625 100 12533.52 218.88 54706.20 88888.00 2015-04-10 10:42:33.750 100 12533.58 218.95 54706.20 88888.00 2015-04-10 10:42:33.875 100 12533.60 218.93 54706.20 88888.00 2015-04-10 10:42:34.000 100 12533.58 218.88 54706.15 88888.00 2015-04-10 10:42:34.125 100 12533.58 218.82 54706.15 88888.00 2015-04-10 10:42:34.250 100 12533.55 218.82 54706.18 88888.00 2015-04-10 10:42:34.375 100 12533.52 218.80 54706.12 88888.00 2015-04-10 10:42:34.500 100 12533.52 218.82 54706.12 88888.00 2015-04-10 10:42:34.625 100 12533.52 218.82 54706.10 88888.00 2015-04-10 10:42:34.750 100 12533.58 218.80 54706.10 88888.00 2015-04-10 10:42:34.875 100 12533.60 218.80 54706.10 88888.00 2015-04-10 10:42:35.000 100 12533.58 218.80 54706.10 88888.00 2015-04-10 10:42:35.125 100 12533.55 218.80 54706.07 88888.00 2015-04-10 10:42:35.250 100 12533.52 218.72 54706.07 88888.00 2015-04-10 10:42:35.375 100 12533.55 218.72 54706.07 88888.00 2015-04-10 10:42:35.500 100 12533.52 218.72 54706.07 88888.00 2015-04-10 10:42:35.625 100 12533.50 218.70 54706.07 88888.00 2015-04-10 10:42:35.750 100 12533.50 218.68 54706.05 88888.00 2015-04-10 10:42:35.875 100 12533.58 218.68 54706.05 88888.00 2015-04-10 10:42:36.000 100 12533.60 218.68 54706.03 88888.00 2015-04-10 10:42:36.125 100 12533.52 218.68 54706.00 88888.00 2015-04-10 10:42:36.250 100 12533.48 218.65 54706.00 88888.00 2015-04-10 10:42:36.375 100 12533.50 218.62 54706.00 88888.00 2015-04-10 10:42:36.500 100 12533.52 218.65 54706.03 88888.00 2015-04-10 10:42:36.625 100 12533.58 218.68 54706.05 88888.00 2015-04-10 10:42:36.750 100 12533.55 218.65 54706.00 88888.00 2015-04-10 10:42:36.875 100 12533.52 218.60 54705.93 88888.00 2015-04-10 10:42:37.000 100 12533.52 218.57 54705.93 88888.00 2015-04-10 10:42:37.125 100 12533.55 218.57 54705.93 88888.00 2015-04-10 10:42:37.250 100 12533.55 218.60 54705.95 88888.00 2015-04-10 10:42:37.375 100 12533.55 218.60 54705.95 88888.00 2015-04-10 10:42:37.500 100 12533.52 218.55 54705.95 88888.00 2015-04-10 10:42:37.625 100 12533.50 218.55 54705.90 88888.00 2015-04-10 10:42:37.750 100 12533.45 218.55 54705.88 88888.00 2015-04-10 10:42:37.875 100 12533.42 218.53 54705.85 88888.00 2015-04-10 10:42:38.000 100 12533.48 218.50 54705.85 88888.00 2015-04-10 10:42:38.125 100 12533.52 218.53 54705.88 88888.00 2015-04-10 10:42:38.250 100 12533.48 218.53 54705.90 88888.00 2015-04-10 10:42:38.375 100 12533.45 218.50 54705.88 88888.00 2015-04-10 10:42:38.500 100 12533.45 218.53 54705.85 88888.00 2015-04-10 10:42:38.625 100 12533.45 218.47 54705.82 88888.00 2015-04-10 10:42:38.750 100 12533.48 218.50 54705.82 88888.00 2015-04-10 10:42:38.875 100 12533.50 218.53 54705.85 88888.00 2015-04-10 10:42:39.000 100 12533.42 218.50 54705.80 88888.00 2015-04-10 10:42:39.125 100 12533.40 218.45 54705.80 88888.00 2015-04-10 10:42:39.250 100 12533.33 218.43 54705.80 88888.00 2015-04-10 10:42:39.375 100 12533.27 218.43 54705.80 88888.00 2015-04-10 10:42:39.500 100 12533.27 218.45 54705.82 88888.00 2015-04-10 10:42:39.625 100 12533.38 218.45 54705.82 88888.00 2015-04-10 10:42:39.750 100 12533.42 218.45 54705.82 88888.00 2015-04-10 10:42:39.875 100 12533.45 218.43 54705.78 88888.00 2015-04-10 10:42:40.000 100 12533.42 218.40 54705.80 88888.00 2015-04-10 10:42:40.125 100 12533.38 218.38 54705.78 88888.00 2015-04-10 10:42:40.250 100 12533.38 218.38 54705.78 88888.00 2015-04-10 10:42:40.375 100 12533.48 218.38 54705.78 88888.00 2015-04-10 10:42:40.500 100 12533.50 218.38 54705.78 88888.00 2015-04-10 10:42:40.625 100 12533.50 218.32 54705.75 88888.00 2015-04-10 10:42:40.750 100 12533.52 218.32 54705.72 88888.00 2015-04-10 10:42:40.875 100 12533.55 218.30 54705.72 88888.00 2015-04-10 10:42:41.000 100 12533.52 218.28 54705.70 88888.00 2015-04-10 10:42:41.125 100 12533.48 218.28 54705.75 88888.00 2015-04-10 10:42:41.250 100 12533.42 218.28 54705.72 88888.00 2015-04-10 10:42:41.375 100 12533.42 218.25 54705.72 88888.00 2015-04-10 10:42:41.500 100 12533.45 218.25 54705.70 88888.00 2015-04-10 10:42:41.625 100 12533.48 218.25 54705.72 88888.00 2015-04-10 10:42:41.750 100 12533.45 218.25 54705.70 88888.00 2015-04-10 10:42:41.875 100 12533.40 218.22 54705.72 88888.00 2015-04-10 10:42:42.000 100 12533.38 218.20 54705.70 88888.00 2015-04-10 10:42:42.125 100 12533.33 218.18 54705.68 88888.00 2015-04-10 10:42:42.250 100 12533.33 218.20 54705.68 88888.00 2015-04-10 10:42:42.375 100 12533.33 218.18 54705.65 88888.00 2015-04-10 10:42:42.500 100 12533.23 218.18 54705.68 88888.00 2015-04-10 10:42:42.625 100 12533.25 218.18 54705.68 88888.00 2015-04-10 10:42:42.750 100 12533.33 218.20 54705.68 88888.00 2015-04-10 10:42:42.875 100 12533.35 218.20 54705.68 88888.00 2015-04-10 10:42:43.000 100 12533.33 218.15 54705.68 88888.00 2015-04-10 10:42:43.125 100 12533.35 218.12 54705.65 88888.00 2015-04-10 10:42:43.250 100 12533.25 218.10 54705.65 88888.00 2015-04-10 10:42:43.375 100 12533.27 218.10 54705.65 88888.00 2015-04-10 10:42:43.500 100 12533.35 218.10 54705.68 88888.00 2015-04-10 10:42:43.625 100 12533.35 218.07 54705.65 88888.00 2015-04-10 10:42:43.750 100 12533.33 218.07 54705.62 88888.00 2015-04-10 10:42:43.875 100 12533.33 218.05 54705.62 88888.00 2015-04-10 10:42:44.000 100 12533.30 218.05 54705.62 88888.00 2015-04-10 10:42:44.125 100 12533.25 218.07 54705.62 88888.00 2015-04-10 10:42:44.250 100 12533.20 218.05 54705.62 88888.00 2015-04-10 10:42:44.375 100 12533.25 218.05 54705.62 88888.00 2015-04-10 10:42:44.500 100 12533.20 217.97 54705.60 88888.00 2015-04-10 10:42:44.625 100 12533.20 217.95 54705.60 88888.00 2015-04-10 10:42:44.750 100 12533.23 217.97 54705.60 88888.00 2015-04-10 10:42:44.875 100 12533.27 217.97 54705.57 88888.00 2015-04-10 10:42:45.000 100 12533.25 217.93 54705.57 88888.00 2015-04-10 10:42:45.125 100 12533.23 217.90 54705.57 88888.00 2015-04-10 10:42:45.250 100 12533.23 217.90 54705.55 88888.00 2015-04-10 10:42:45.375 100 12533.20 217.93 54705.55 88888.00 2015-04-10 10:42:45.500 100 12533.15 217.88 54705.55 88888.00 2015-04-10 10:42:45.625 100 12533.15 217.82 54705.53 88888.00 2015-04-10 10:42:45.750 100 12533.12 217.82 54705.55 88888.00 2015-04-10 10:42:45.875 100 12533.15 217.82 54705.53 88888.00 2015-04-10 10:42:46.000 100 12533.20 217.82 54705.53 88888.00 2015-04-10 10:42:46.125 100 12533.20 217.82 54705.53 88888.00 2015-04-10 10:42:46.250 100 12533.12 217.80 54705.55 88888.00 2015-04-10 10:42:46.375 100 12533.12 217.78 54705.55 88888.00 2015-04-10 10:42:46.500 100 12533.05 217.78 54705.55 88888.00 2015-04-10 10:42:46.625 100 12533.05 217.75 54705.53 88888.00 2015-04-10 10:42:46.750 100 12533.02 217.72 54705.47 88888.00 2015-04-10 10:42:46.875 100 12533.00 217.72 54705.45 88888.00 2015-04-10 10:42:47.000 100 12533.05 217.72 54705.45 88888.00 2015-04-10 10:42:47.125 100 12533.02 217.75 54705.47 88888.00 2015-04-10 10:42:47.250 100 12532.98 217.70 54705.47 88888.00 2015-04-10 10:42:47.375 100 12533.00 217.70 54705.45 88888.00 2015-04-10 10:42:47.500 100 12533.00 217.70 54705.45 88888.00 2015-04-10 10:42:47.625 100 12533.00 217.68 54705.47 88888.00 2015-04-10 10:42:47.750 100 12532.98 217.68 54705.45 88888.00 2015-04-10 10:42:47.875 100 12532.98 217.68 54705.45 88888.00 2015-04-10 10:42:48.000 100 12533.00 217.68 54705.43 88888.00 2015-04-10 10:42:48.125 100 12533.00 217.65 54705.45 88888.00 2015-04-10 10:42:48.250 100 12533.02 217.60 54705.45 88888.00 2015-04-10 10:42:48.375 100 12533.08 217.62 54705.45 88888.00 2015-04-10 10:42:48.500 100 12533.00 217.62 54705.43 88888.00 2015-04-10 10:42:48.625 100 12532.92 217.60 54705.45 88888.00 2015-04-10 10:42:48.750 100 12532.95 217.57 54705.43 88888.00 2015-04-10 10:42:48.875 100 12532.90 217.55 54705.40 88888.00 2015-04-10 10:42:49.000 100 12532.85 217.55 54705.38 88888.00 2015-04-10 10:42:49.125 100 12532.85 217.50 54705.38 88888.00 2015-04-10 10:42:49.250 100 12532.85 217.50 54705.40 88888.00 2015-04-10 10:42:49.375 100 12532.90 217.47 54705.40 88888.00 2015-04-10 10:42:49.500 100 12532.85 217.47 54705.43 88888.00 2015-04-10 10:42:49.625 100 12532.83 217.50 54705.43 88888.00 2015-04-10 10:42:49.750 100 12532.83 217.47 54705.40 88888.00 2015-04-10 10:42:49.875 100 12532.83 217.45 54705.38 88888.00 2015-04-10 10:42:50.000 100 12532.83 217.43 54705.35 88888.00 2015-04-10 10:42:50.125 100 12532.77 217.43 54705.40 88888.00 2015-04-10 10:42:50.250 100 12532.75 217.43 54705.40 88888.00 2015-04-10 10:42:50.375 100 12532.80 217.40 54705.38 88888.00 2015-04-10 10:42:50.500 100 12532.80 217.38 54705.35 88888.00 2015-04-10 10:42:50.625 100 12532.75 217.35 54705.30 88888.00 2015-04-10 10:42:50.750 100 12532.75 217.38 54705.32 88888.00 2015-04-10 10:42:50.875 100 12532.73 217.38 54705.32 88888.00 2015-04-10 10:42:51.000 100 12532.73 217.35 54705.32 88888.00 2015-04-10 10:42:51.125 100 12532.75 217.32 54705.35 88888.00 2015-04-10 10:42:51.250 100 12532.73 217.30 54705.32 88888.00 2015-04-10 10:42:51.375 100 12532.73 217.28 54705.32 88888.00 2015-04-10 10:42:51.500 100 12532.73 217.30 54705.32 88888.00 2015-04-10 10:42:51.625 100 12532.70 217.30 54705.35 88888.00 2015-04-10 10:42:51.750 100 12532.70 217.28 54705.30 88888.00 2015-04-10 10:42:51.875 100 12532.70 217.25 54705.28 88888.00 2015-04-10 10:42:52.000 100 12532.65 217.22 54705.25 88888.00 2015-04-10 10:42:52.125 100 12532.62 217.20 54705.22 88888.00 2015-04-10 10:42:52.250 100 12532.60 217.18 54705.28 88888.00 2015-04-10 10:42:52.375 100 12532.65 217.18 54705.25 88888.00 2015-04-10 10:42:52.500 100 12532.67 217.15 54705.28 88888.00 2015-04-10 10:42:52.625 100 12532.65 217.18 54705.28 88888.00 2015-04-10 10:42:52.750 100 12532.62 217.15 54705.28 88888.00 2015-04-10 10:42:52.875 100 12532.62 217.15 54705.25 88888.00 2015-04-10 10:42:53.000 100 12532.62 217.15 54705.25 88888.00 2015-04-10 10:42:53.125 100 12532.60 217.15 54705.28 88888.00 2015-04-10 10:42:53.250 100 12532.52 217.05 54705.25 88888.00 2015-04-10 10:42:53.375 100 12532.50 217.05 54705.22 88888.00 2015-04-10 10:42:53.500 100 12532.50 217.03 54705.25 88888.00 2015-04-10 10:42:53.625 100 12532.50 217.03 54705.22 88888.00 2015-04-10 10:42:53.750 100 12532.50 217.05 54705.22 88888.00 2015-04-10 10:42:53.875 100 12532.45 217.03 54705.22 88888.00 2015-04-10 10:42:54.000 100 12532.38 216.97 54705.15 88888.00 2015-04-10 10:42:54.125 100 12532.35 216.97 54705.18 88888.00 2015-04-10 10:42:54.250 100 12532.38 216.95 54705.20 88888.00 2015-04-10 10:42:54.375 100 12532.40 216.95 54705.18 88888.00 2015-04-10 10:42:54.500 100 12532.38 216.95 54705.15 88888.00 2015-04-10 10:42:54.625 100 12532.42 216.95 54705.18 88888.00 2015-04-10 10:42:54.750 100 12532.38 216.90 54705.15 88888.00 2015-04-10 10:42:54.875 100 12532.30 216.88 54705.12 88888.00 2015-04-10 10:42:55.000 100 12532.33 216.88 54705.10 88888.00 2015-04-10 10:42:55.125 100 12532.33 216.88 54705.07 88888.00 2015-04-10 10:42:55.250 100 12532.27 216.85 54705.10 88888.00 2015-04-10 10:42:55.375 100 12532.27 216.88 54705.12 88888.00 2015-04-10 10:42:55.500 100 12532.27 216.88 54705.10 88888.00 2015-04-10 10:42:55.625 100 12532.20 216.85 54705.07 88888.00 2015-04-10 10:42:55.750 100 12532.20 216.82 54705.07 88888.00 2015-04-10 10:42:55.875 100 12532.23 216.80 54705.10 88888.00 2015-04-10 10:42:56.000 100 12532.23 216.80 54705.07 88888.00 2015-04-10 10:42:56.125 100 12532.15 216.80 54705.07 88888.00 2015-04-10 10:42:56.250 100 12532.12 216.78 54705.10 88888.00 2015-04-10 10:42:56.375 100 12532.12 216.82 54705.10 88888.00 2015-04-10 10:42:56.500 100 12532.10 216.80 54705.10 88888.00 2015-04-10 10:42:56.625 100 12532.05 216.78 54705.05 88888.00 2015-04-10 10:42:56.750 100 12532.08 216.78 54705.05 88888.00 2015-04-10 10:42:56.875 100 12532.08 216.72 54705.05 88888.00 2015-04-10 10:42:57.000 100 12532.02 216.72 54705.05 88888.00 2015-04-10 10:42:57.125 100 12532.00 216.72 54705.05 88888.00 2015-04-10 10:42:57.250 100 12532.00 216.68 54705.05 88888.00 2015-04-10 10:42:57.375 100 12532.02 216.68 54705.05 88888.00 2015-04-10 10:42:57.500 100 12532.05 216.68 54705.03 88888.00 2015-04-10 10:42:57.625 100 12532.08 216.68 54705.05 88888.00 2015-04-10 10:42:57.750 100 12532.10 216.68 54705.05 88888.00 2015-04-10 10:42:57.875 100 12532.00 216.65 54705.05 88888.00 2015-04-10 10:42:58.000 100 12531.98 216.62 54705.05 88888.00 2015-04-10 10:42:58.125 100 12531.98 216.60 54705.05 88888.00 2015-04-10 10:42:58.250 100 12531.90 216.57 54705.03 88888.00 2015-04-10 10:42:58.375 100 12531.90 216.55 54705.03 88888.00 2015-04-10 10:42:58.500 100 12531.88 216.57 54705.00 88888.00 2015-04-10 10:42:58.625 100 12531.88 216.57 54705.00 88888.00 2015-04-10 10:42:58.750 100 12531.92 216.57 54705.00 88888.00 2015-04-10 10:42:58.875 100 12531.85 216.57 54704.97 88888.00 2015-04-10 10:42:59.000 100 12531.85 216.60 54704.97 88888.00 2015-04-10 10:42:59.125 100 12531.88 216.57 54705.00 88888.00 2015-04-10 10:42:59.250 100 12531.88 216.53 54705.03 88888.00 2015-04-10 10:42:59.375 100 12531.83 216.50 54704.97 88888.00 2015-04-10 10:42:59.500 100 12531.85 216.45 54704.93 88888.00 2015-04-10 10:42:59.625 100 12531.90 216.45 54704.90 88888.00 2015-04-10 10:42:59.750 100 12531.90 216.45 54704.95 88888.00 2015-04-10 10:42:59.875 100 12531.90 216.43 54704.93 88888.00 2015-04-10 10:43:00.000 100 12531.88 216.43 54704.93 88888.00 2015-04-10 10:43:00.125 100 12531.77 216.43 54704.95 88888.00 2015-04-10 10:43:00.250 100 12531.73 216.43 54704.93 88888.00 2015-04-10 10:43:00.375 100 12531.67 216.40 54704.88 88888.00 2015-04-10 10:43:00.500 100 12531.67 216.40 54704.88 88888.00 2015-04-10 10:43:00.625 100 12531.70 216.38 54704.90 88888.00 2015-04-10 10:43:00.750 100 12531.65 216.38 54704.90 88888.00 2015-04-10 10:43:00.875 100 12531.67 216.35 54704.93 88888.00 2015-04-10 10:43:01.000 100 12531.65 216.35 54704.93 88888.00 2015-04-10 10:43:01.125 100 12531.60 216.35 54704.95 88888.00 2015-04-10 10:43:01.250 100 12531.58 216.32 54704.90 88888.00 2015-04-10 10:43:01.375 100 12531.50 216.30 54704.88 88888.00 2015-04-10 10:43:01.500 100 12531.48 216.25 54704.85 88888.00 2015-04-10 10:43:01.625 100 12531.48 216.25 54704.88 88888.00 2015-04-10 10:43:01.750 100 12531.52 216.25 54704.85 88888.00 2015-04-10 10:43:01.875 100 12531.50 216.25 54704.85 88888.00 2015-04-10 10:43:02.000 100 12531.50 216.25 54704.82 88888.00 2015-04-10 10:43:02.125 100 12531.48 216.22 54704.85 88888.00 2015-04-10 10:43:02.250 100 12531.42 216.18 54704.85 88888.00 2015-04-10 10:43:02.375 100 12531.45 216.18 54704.82 88888.00 2015-04-10 10:43:02.500 100 12531.40 216.15 54704.82 88888.00 2015-04-10 10:43:02.625 100 12531.42 216.12 54704.82 88888.00 2015-04-10 10:43:02.750 100 12531.38 216.12 54704.82 88888.00 2015-04-10 10:43:02.875 100 12531.35 216.12 54704.80 88888.00 2015-04-10 10:43:03.000 100 12531.40 216.12 54704.80 88888.00 2015-04-10 10:43:03.125 100 12531.35 216.07 54704.80 88888.00 2015-04-10 10:43:03.250 100 12531.27 216.05 54704.80 88888.00 2015-04-10 10:43:03.375 100 12531.25 216.07 54704.78 88888.00 2015-04-10 10:43:03.500 100 12531.27 216.07 54704.78 88888.00 2015-04-10 10:43:03.625 100 12531.30 216.07 54704.78 88888.00 2015-04-10 10:43:03.750 100 12531.35 216.07 54704.78 88888.00 2015-04-10 10:43:03.875 100 12531.35 216.05 54704.75 88888.00 2015-04-10 10:43:04.000 100 12531.35 216.03 54704.72 88888.00 2015-04-10 10:43:04.125 100 12531.30 216.03 54704.75 88888.00 2015-04-10 10:43:04.250 100 12531.27 216.03 54704.78 88888.00 2015-04-10 10:43:04.375 100 12531.25 216.00 54704.75 88888.00 2015-04-10 10:43:04.500 100 12531.20 216.00 54704.75 88888.00 2015-04-10 10:43:04.625 100 12531.20 216.00 54704.72 88888.00 2015-04-10 10:43:04.750 100 12531.15 215.97 54704.70 88888.00 2015-04-10 10:43:04.875 100 12531.17 216.00 54704.70 88888.00 2015-04-10 10:43:05.000 100 12531.17 215.97 54704.70 88888.00 2015-04-10 10:43:05.125 100 12531.12 215.95 54704.70 88888.00 2015-04-10 10:43:05.250 100 12531.08 215.95 54704.70 88888.00 2015-04-10 10:43:05.375 100 12531.10 215.95 54704.72 88888.00 2015-04-10 10:43:05.500 100 12531.02 215.93 54704.70 88888.00 2015-04-10 10:43:05.625 100 12530.98 215.88 54704.68 88888.00 2015-04-10 10:43:05.750 100 12530.88 215.85 54704.65 88888.00 2015-04-10 10:43:05.875 100 12530.88 215.85 54704.62 88888.00 2015-04-10 10:43:06.000 100 12530.90 215.85 54704.62 88888.00 2015-04-10 10:43:06.125 100 12530.85 215.80 54704.65 88888.00 2015-04-10 10:43:06.250 100 12530.83 215.78 54704.62 88888.00 2015-04-10 10:43:06.375 100 12530.88 215.80 54704.62 88888.00 2015-04-10 10:43:06.500 100 12530.83 215.80 54704.60 88888.00 2015-04-10 10:43:06.625 100 12530.83 215.75 54704.57 88888.00 2015-04-10 10:43:06.750 100 12530.83 215.75 54704.57 88888.00 2015-04-10 10:43:06.875 100 12530.80 215.75 54704.57 88888.00 2015-04-10 10:43:07.000 100 12530.77 215.78 54704.60 88888.00 2015-04-10 10:43:07.125 100 12530.70 215.72 54704.60 88888.00 2015-04-10 10:43:07.250 100 12530.62 215.65 54704.57 88888.00 2015-04-10 10:43:07.375 100 12530.67 215.68 54704.55 88888.00 2015-04-10 10:43:07.500 100 12530.65 215.68 54704.55 88888.00 2015-04-10 10:43:07.625 100 12530.60 215.68 54704.53 88888.00 2015-04-10 10:43:07.750 100 12530.60 215.65 54704.55 88888.00 2015-04-10 10:43:07.875 100 12530.60 215.65 54704.55 88888.00 2015-04-10 10:43:08.000 100 12530.58 215.62 54704.53 88888.00 2015-04-10 10:43:08.125 100 12530.55 215.60 54704.53 88888.00 2015-04-10 10:43:08.250 100 12530.50 215.55 54704.53 88888.00 2015-04-10 10:43:08.375 100 12530.48 215.55 54704.53 88888.00 2015-04-10 10:43:08.500 100 12530.45 215.57 54704.53 88888.00 2015-04-10 10:43:08.625 100 12530.45 215.53 54704.53 88888.00 2015-04-10 10:43:08.750 100 12530.45 215.50 54704.47 88888.00 2015-04-10 10:43:08.875 100 12530.50 215.50 54704.45 88888.00 2015-04-10 10:43:09.000 100 12530.48 215.47 54704.43 88888.00 2015-04-10 10:43:09.125 100 12530.40 215.50 54704.45 88888.00 2015-04-10 10:43:09.250 100 12530.38 215.45 54704.47 88888.00 2015-04-10 10:43:09.375 100 12530.45 215.45 54704.45 88888.00 2015-04-10 10:43:09.500 100 12530.48 215.43 54704.47 88888.00 2015-04-10 10:43:09.625 100 12530.40 215.45 54704.47 88888.00 2015-04-10 10:43:09.750 100 12530.33 215.45 54704.47 88888.00 2015-04-10 10:43:09.875 100 12530.33 215.40 54704.45 88888.00 2015-04-10 10:43:10.000 100 12530.33 215.38 54704.43 88888.00 2015-04-10 10:43:10.125 100 12530.30 215.35 54704.40 88888.00 2015-04-10 10:43:10.250 100 12530.23 215.35 54704.45 88888.00 2015-04-10 10:43:10.375 100 12530.20 215.38 54704.45 88888.00 2015-04-10 10:43:10.500 100 12530.20 215.35 54704.45 88888.00 2015-04-10 10:43:10.625 100 12530.17 215.32 54704.43 88888.00 2015-04-10 10:43:10.750 100 12530.20 215.30 54704.40 88888.00 2015-04-10 10:43:10.875 100 12530.27 215.28 54704.40 88888.00 2015-04-10 10:43:11.000 100 12530.25 215.28 54704.40 88888.00 2015-04-10 10:43:11.125 100 12530.20 215.25 54704.40 88888.00 2015-04-10 10:43:11.250 100 12530.17 215.20 54704.40 88888.00 2015-04-10 10:43:11.375 100 12530.20 215.22 54704.40 88888.00 2015-04-10 10:43:11.500 100 12530.17 215.25 54704.40 88888.00 2015-04-10 10:43:11.625 100 12530.17 215.22 54704.38 88888.00 2015-04-10 10:43:11.750 100 12530.10 215.20 54704.38 88888.00 2015-04-10 10:43:11.875 100 12530.02 215.20 54704.35 88888.00 2015-04-10 10:43:12.000 100 12530.05 215.20 54704.30 88888.00 2015-04-10 10:43:12.125 100 12530.05 215.20 54704.32 88888.00 2015-04-10 10:43:12.250 100 12529.95 215.18 54704.32 88888.00 2015-04-10 10:43:12.375 100 12529.95 215.15 54704.30 88888.00 2015-04-10 10:43:12.500 100 12530.00 215.15 54704.30 88888.00 2015-04-10 10:43:12.625 100 12530.05 215.15 54704.30 88888.00 2015-04-10 10:43:12.750 100 12530.02 215.12 54704.30 88888.00 2015-04-10 10:43:12.875 100 12530.00 215.15 54704.30 88888.00 2015-04-10 10:43:13.000 100 12529.98 215.12 54704.28 88888.00 2015-04-10 10:43:13.125 100 12529.92 215.12 54704.28 88888.00 2015-04-10 10:43:13.250 100 12529.90 215.12 54704.28 88888.00 2015-04-10 10:43:13.375 100 12529.90 215.10 54704.28 88888.00 2015-04-10 10:43:13.500 100 12529.83 215.07 54704.28 88888.00 2015-04-10 10:43:13.625 100 12529.80 215.05 54704.25 88888.00 2015-04-10 10:43:13.750 100 12529.77 215.03 54704.25 88888.00 2015-04-10 10:43:13.875 100 12529.77 215.07 54704.25 88888.00 2015-04-10 10:43:14.000 100 12529.75 215.03 54704.25 88888.00 2015-04-10 10:43:14.125 100 12529.73 215.00 54704.22 88888.00 2015-04-10 10:43:14.250 100 12529.77 214.97 54704.22 88888.00 2015-04-10 10:43:14.375 100 12529.77 214.97 54704.22 88888.00 2015-04-10 10:43:14.500 100 12529.67 215.00 54704.25 88888.00 2015-04-10 10:43:14.625 100 12529.58 215.00 54704.20 88888.00 2015-04-10 10:43:14.750 100 12529.52 214.97 54704.18 88888.00 2015-04-10 10:43:14.875 100 12529.55 214.97 54704.20 88888.00 2015-04-10 10:43:15.000 100 12529.58 214.93 54704.18 88888.00 2015-04-10 10:43:15.125 100 12529.58 214.90 54704.20 88888.00 2015-04-10 10:43:15.250 100 12529.58 214.88 54704.20 88888.00 2015-04-10 10:43:15.375 100 12529.60 214.90 54704.18 88888.00 2015-04-10 10:43:15.500 100 12529.50 214.85 54704.15 88888.00 2015-04-10 10:43:15.625 100 12529.45 214.82 54704.20 88888.00 2015-04-10 10:43:15.750 100 12529.50 214.85 54704.18 88888.00 2015-04-10 10:43:15.875 100 12529.50 214.82 54704.15 88888.00 2015-04-10 10:43:16.000 100 12529.48 214.80 54704.12 88888.00 2015-04-10 10:43:16.125 100 12529.42 214.78 54704.12 88888.00 2015-04-10 10:43:16.250 100 12529.38 214.78 54704.12 88888.00 2015-04-10 10:43:16.375 100 12529.35 214.78 54704.12 88888.00 2015-04-10 10:43:16.500 100 12529.33 214.75 54704.07 88888.00 2015-04-10 10:43:16.625 100 12529.35 214.72 54704.07 88888.00 2015-04-10 10:43:16.750 100 12529.33 214.72 54704.07 88888.00 2015-04-10 10:43:16.875 100 12529.20 214.70 54704.07 88888.00 2015-04-10 10:43:17.000 100 12529.25 214.70 54704.07 88888.00 2015-04-10 10:43:17.125 100 12529.25 214.70 54704.07 88888.00 2015-04-10 10:43:17.250 100 12529.17 214.65 54704.10 88888.00 2015-04-10 10:43:17.375 100 12529.10 214.68 54704.07 88888.00 2015-04-10 10:43:17.500 100 12529.08 214.68 54704.07 88888.00 2015-04-10 10:43:17.625 100 12529.10 214.68 54704.07 88888.00 2015-04-10 10:43:17.750 100 12529.15 214.65 54704.05 88888.00 2015-04-10 10:43:17.875 100 12529.15 214.68 54704.05 88888.00 2015-04-10 10:43:18.000 100 12529.17 214.62 54704.00 88888.00 2015-04-10 10:43:18.125 100 12529.15 214.60 54704.00 88888.00 2015-04-10 10:43:18.250 100 12529.10 214.60 54704.03 88888.00 2015-04-10 10:43:18.375 100 12529.10 214.60 54704.03 88888.00 2015-04-10 10:43:18.500 100 12529.08 214.60 54704.03 88888.00 2015-04-10 10:43:18.625 100 12529.08 214.60 54704.05 88888.00 2015-04-10 10:43:18.750 100 12529.05 214.60 54704.03 88888.00 2015-04-10 10:43:18.875 100 12528.98 214.57 54703.97 88888.00 2015-04-10 10:43:19.000 100 12528.95 214.57 54703.97 88888.00 2015-04-10 10:43:19.125 100 12528.95 214.55 54703.97 88888.00 2015-04-10 10:43:19.250 100 12528.90 214.55 54704.03 88888.00 2015-04-10 10:43:19.375 100 12528.90 214.55 54704.03 88888.00 2015-04-10 10:43:19.500 100 12528.90 214.55 54703.97 88888.00 2015-04-10 10:43:19.625 100 12528.92 214.53 54703.95 88888.00 2015-04-10 10:43:19.750 100 12528.98 214.53 54703.95 88888.00 2015-04-10 10:43:19.875 100 12528.95 214.50 54703.95 88888.00 2015-04-10 10:43:20.000 100 12528.85 214.47 54703.93 88888.00 2015-04-10 10:43:20.125 100 12528.80 214.45 54703.93 88888.00 2015-04-10 10:43:20.250 100 12528.73 214.43 54703.93 88888.00 2015-04-10 10:43:20.375 100 12528.77 214.45 54703.90 88888.00 2015-04-10 10:43:20.500 100 12528.75 214.43 54703.90 88888.00 2015-04-10 10:43:20.625 100 12528.73 214.43 54703.88 88888.00 2015-04-10 10:43:20.750 100 12528.67 214.40 54703.85 88888.00 2015-04-10 10:43:20.875 100 12528.65 214.38 54703.88 88888.00 2015-04-10 10:43:21.000 100 12528.65 214.40 54703.82 88888.00 2015-04-10 10:43:21.125 100 12528.67 214.40 54703.85 88888.00 2015-04-10 10:43:21.250 100 12528.67 214.38 54703.88 88888.00 2015-04-10 10:43:21.375 100 12528.67 214.38 54703.85 88888.00 2015-04-10 10:43:21.500 100 12528.62 214.35 54703.82 88888.00 2015-04-10 10:43:21.625 100 12528.62 214.35 54703.85 88888.00 2015-04-10 10:43:21.750 100 12528.67 214.38 54703.85 88888.00 2015-04-10 10:43:21.875 100 12528.62 214.38 54703.82 88888.00 2015-04-10 10:43:22.000 100 12528.58 214.35 54703.80 88888.00 2015-04-10 10:43:22.125 100 12528.55 214.32 54703.78 88888.00 2015-04-10 10:43:22.250 100 12528.50 214.28 54703.78 88888.00 2015-04-10 10:43:22.375 100 12528.55 214.28 54703.78 88888.00 2015-04-10 10:43:22.500 100 12528.52 214.30 54703.78 88888.00 2015-04-10 10:43:22.625 100 12528.42 214.25 54703.75 88888.00 2015-04-10 10:43:22.750 100 12528.42 214.22 54703.72 88888.00 2015-04-10 10:43:22.875 100 12528.40 214.22 54703.70 88888.00 2015-04-10 10:43:23.000 100 12528.42 214.20 54703.72 88888.00 2015-04-10 10:43:23.125 100 12528.40 214.18 54703.72 88888.00 2015-04-10 10:43:23.250 100 12528.30 214.15 54703.72 88888.00 2015-04-10 10:43:23.375 100 12528.38 214.20 54703.68 88888.00 2015-04-10 10:43:23.500 100 12528.45 214.18 54703.68 88888.00 2015-04-10 10:43:23.625 100 12528.40 214.18 54703.68 88888.00 2015-04-10 10:43:23.750 100 12528.30 214.15 54703.68 88888.00 2015-04-10 10:43:23.875 100 12528.23 214.12 54703.65 88888.00 2015-04-10 10:43:24.000 100 12528.33 214.12 54703.62 88888.00 2015-04-10 10:43:24.125 100 12528.38 214.15 54703.68 88888.00 2015-04-10 10:43:24.250 100 12528.35 214.12 54703.62 88888.00 2015-04-10 10:43:24.375 100 12528.38 214.10 54703.62 88888.00 2015-04-10 10:43:24.500 100 12528.30 214.12 54703.62 88888.00 2015-04-10 10:43:24.625 100 12528.23 214.12 54703.62 88888.00 2015-04-10 10:43:24.750 100 12528.20 214.10 54703.60 88888.00 2015-04-10 10:43:24.875 100 12528.15 214.07 54703.57 88888.00 2015-04-10 10:43:25.000 100 12528.12 214.05 54703.57 88888.00 2015-04-10 10:43:25.125 100 12528.08 214.05 54703.55 88888.00 2015-04-10 10:43:25.250 100 12528.00 214.03 54703.55 88888.00 2015-04-10 10:43:25.375 100 12527.98 213.97 54703.55 88888.00 2015-04-10 10:43:25.500 100 12528.00 214.00 54703.53 88888.00 2015-04-10 10:43:25.625 100 12528.02 214.03 54703.55 88888.00 2015-04-10 10:43:25.750 100 12528.02 214.05 54703.53 88888.00 2015-04-10 10:43:25.875 100 12528.00 214.00 54703.53 88888.00 2015-04-10 10:43:26.000 100 12527.95 213.95 54703.50 88888.00 2015-04-10 10:43:26.125 100 12527.92 213.97 54703.50 88888.00 2015-04-10 10:43:26.250 100 12527.85 213.95 54703.50 88888.00 2015-04-10 10:43:26.375 100 12527.88 213.95 54703.47 88888.00 2015-04-10 10:43:26.500 100 12527.90 213.93 54703.47 88888.00 2015-04-10 10:43:26.625 100 12527.90 213.93 54703.50 88888.00 2015-04-10 10:43:26.750 100 12527.90 213.93 54703.50 88888.00 2015-04-10 10:43:26.875 100 12527.85 213.93 54703.47 88888.00 2015-04-10 10:43:27.000 100 12527.80 213.90 54703.43 88888.00 2015-04-10 10:43:27.125 100 12527.80 213.95 54703.47 88888.00 2015-04-10 10:43:27.250 100 12527.75 213.90 54703.45 88888.00 2015-04-10 10:43:27.375 100 12527.80 213.90 54703.43 88888.00 2015-04-10 10:43:27.500 100 12527.77 213.85 54703.45 88888.00 2015-04-10 10:43:27.625 100 12527.75 213.90 54703.45 88888.00 2015-04-10 10:43:27.750 100 12527.73 213.90 54703.43 88888.00 2015-04-10 10:43:27.875 100 12527.73 213.90 54703.40 88888.00 2015-04-10 10:43:28.000 100 12527.70 213.88 54703.38 88888.00 2015-04-10 10:43:28.125 100 12527.65 213.82 54703.38 88888.00 2015-04-10 10:43:28.250 100 12527.58 213.80 54703.38 88888.00 2015-04-10 10:43:28.375 100 12527.60 213.80 54703.35 88888.00 2015-04-10 10:43:28.500 100 12527.62 213.80 54703.35 88888.00 2015-04-10 10:43:28.625 100 12527.65 213.85 54703.35 88888.00 2015-04-10 10:43:28.750 100 12527.67 213.85 54703.32 88888.00 2015-04-10 10:43:28.875 100 12527.65 213.85 54703.32 88888.00 2015-04-10 10:43:29.000 100 12527.58 213.80 54703.30 88888.00 2015-04-10 10:43:29.125 100 12527.58 213.75 54703.30 88888.00 2015-04-10 10:43:29.250 100 12527.55 213.72 54703.32 88888.00 2015-04-10 10:43:29.375 100 12527.55 213.75 54703.30 88888.00 2015-04-10 10:43:29.500 100 12527.58 213.75 54703.30 88888.00 2015-04-10 10:43:29.625 100 12527.55 213.75 54703.28 88888.00 2015-04-10 10:43:29.750 100 12527.50 213.72 54703.25 88888.00 2015-04-10 10:43:29.875 100 12527.50 213.72 54703.25 88888.00 2015-04-10 10:43:30.000 100 12527.48 213.72 54703.25 88888.00 2015-04-10 10:43:30.125 100 12527.45 213.70 54703.25 88888.00 2015-04-10 10:43:30.250 100 12527.40 213.70 54703.25 88888.00 2015-04-10 10:43:30.375 100 12527.45 213.72 54703.25 88888.00 2015-04-10 10:43:30.500 100 12527.40 213.70 54703.25 88888.00 2015-04-10 10:43:30.625 100 12527.30 213.68 54703.22 88888.00 2015-04-10 10:43:30.750 100 12527.30 213.68 54703.20 88888.00 2015-04-10 10:43:30.875 100 12527.38 213.68 54703.22 88888.00 2015-04-10 10:43:31.000 100 12527.38 213.65 54703.22 88888.00 2015-04-10 10:43:31.125 100 12527.33 213.65 54703.20 88888.00 2015-04-10 10:43:31.250 100 12527.25 213.62 54703.18 88888.00 2015-04-10 10:43:31.375 100 12527.33 213.68 54703.15 88888.00 2015-04-10 10:43:31.500 100 12527.33 213.65 54703.15 88888.00 2015-04-10 10:43:31.625 100 12527.23 213.60 54703.12 88888.00 2015-04-10 10:43:31.750 100 12527.20 213.62 54703.12 88888.00 2015-04-10 10:43:31.875 100 12527.23 213.62 54703.15 88888.00 2015-04-10 10:43:32.000 100 12527.25 213.57 54703.12 88888.00 2015-04-10 10:43:32.125 100 12527.23 213.57 54703.15 88888.00 2015-04-10 10:43:32.250 100 12527.20 213.55 54703.10 88888.00 2015-04-10 10:43:32.375 100 12527.25 213.57 54703.10 88888.00 2015-04-10 10:43:32.500 100 12527.25 213.57 54703.12 88888.00 2015-04-10 10:43:32.625 100 12527.23 213.55 54703.12 88888.00 2015-04-10 10:43:32.750 100 12527.17 213.55 54703.07 88888.00 2015-04-10 10:43:32.875 100 12527.12 213.55 54703.07 88888.00 2015-04-10 10:43:33.000 100 12527.12 213.53 54703.07 88888.00 2015-04-10 10:43:33.125 100 12527.15 213.50 54703.07 88888.00 2015-04-10 10:43:33.250 100 12527.08 213.50 54703.05 88888.00 2015-04-10 10:43:33.375 100 12527.05 213.53 54703.05 88888.00 2015-04-10 10:43:33.500 100 12527.08 213.53 54703.05 88888.00 2015-04-10 10:43:33.625 100 12527.10 213.53 54703.05 88888.00 2015-04-10 10:43:33.750 100 12527.12 213.53 54703.05 88888.00 2015-04-10 10:43:33.875 100 12527.08 213.50 54703.03 88888.00 2015-04-10 10:43:34.000 100 12527.05 213.47 54703.00 88888.00 2015-04-10 10:43:34.125 100 12527.02 213.47 54703.00 88888.00 2015-04-10 10:43:34.250 100 12527.05 213.45 54702.97 88888.00 2015-04-10 10:43:34.375 100 12527.05 213.45 54702.97 88888.00 2015-04-10 10:43:34.500 100 12526.98 213.40 54702.95 88888.00 2015-04-10 10:43:34.625 100 12526.95 213.45 54702.97 88888.00 2015-04-10 10:43:34.750 100 12527.00 213.47 54703.00 88888.00 2015-04-10 10:43:34.875 100 12527.05 213.45 54702.97 88888.00 2015-04-10 10:43:35.000 100 12527.00 213.43 54702.95 88888.00 2015-04-10 10:43:35.125 100 12526.95 213.38 54702.95 88888.00 2015-04-10 10:43:35.250 100 12526.92 213.38 54702.93 88888.00 2015-04-10 10:43:35.375 100 12527.00 213.40 54702.88 88888.00 2015-04-10 10:43:35.500 100 12526.98 213.40 54702.85 88888.00 2015-04-10 10:43:35.625 100 12526.90 213.43 54702.85 88888.00 2015-04-10 10:43:35.750 100 12526.85 213.40 54702.82 88888.00 2015-04-10 10:43:35.875 100 12526.80 213.38 54702.80 88888.00 2015-04-10 10:43:36.000 100 12526.75 213.35 54702.75 88888.00 2015-04-10 10:43:36.125 100 12526.77 213.35 54702.80 88888.00 2015-04-10 10:43:36.250 100 12526.83 213.35 54702.80 88888.00 2015-04-10 10:43:36.375 100 12526.88 213.35 54702.78 88888.00 2015-04-10 10:43:36.500 100 12526.77 213.35 54702.75 88888.00 2015-04-10 10:43:36.625 100 12526.77 213.32 54702.78 88888.00 2015-04-10 10:43:36.750 100 12526.77 213.35 54702.78 88888.00 2015-04-10 10:43:36.875 100 12526.83 213.35 54702.75 88888.00 2015-04-10 10:43:37.000 100 12526.85 213.32 54702.72 88888.00 2015-04-10 10:43:37.125 100 12526.80 213.30 54702.75 88888.00 2015-04-10 10:43:37.250 100 12526.80 213.28 54702.75 88888.00 2015-04-10 10:43:37.375 100 12526.85 213.30 54702.72 88888.00 2015-04-10 10:43:37.500 100 12526.83 213.32 54702.70 88888.00 2015-04-10 10:43:37.625 100 12526.77 213.30 54702.70 88888.00 2015-04-10 10:43:37.750 100 12526.65 213.28 54702.70 88888.00 2015-04-10 10:43:37.875 100 12526.58 213.28 54702.65 88888.00 2015-04-10 10:43:38.000 100 12526.62 213.25 54702.62 88888.00 2015-04-10 10:43:38.125 100 12526.62 213.28 54702.65 88888.00 2015-04-10 10:43:38.250 100 12526.58 213.28 54702.68 88888.00 2015-04-10 10:43:38.375 100 12526.48 213.25 54702.65 88888.00 2015-04-10 10:43:38.500 100 12526.48 213.25 54702.65 88888.00 2015-04-10 10:43:38.625 100 12526.52 213.25 54702.62 88888.00 2015-04-10 10:43:38.750 100 12526.60 213.22 54702.62 88888.00 2015-04-10 10:43:38.875 100 12526.58 213.22 54702.65 88888.00 2015-04-10 10:43:39.000 100 12526.50 213.22 54702.62 88888.00 2015-04-10 10:43:39.125 100 12526.50 213.22 54702.60 88888.00 2015-04-10 10:43:39.250 100 12526.52 213.22 54702.62 88888.00 2015-04-10 10:43:39.375 100 12526.58 213.22 54702.60 88888.00 2015-04-10 10:43:39.500 100 12526.50 213.20 54702.57 88888.00 2015-04-10 10:43:39.625 100 12526.45 213.18 54702.57 88888.00 2015-04-10 10:43:39.750 100 12526.45 213.12 54702.55 88888.00 2015-04-10 10:43:39.875 100 12526.48 213.12 54702.55 88888.00 2015-04-10 10:43:40.000 100 12526.45 213.18 54702.55 88888.00 2015-04-10 10:43:40.125 100 12526.45 213.18 54702.53 88888.00 2015-04-10 10:43:40.250 100 12526.42 213.15 54702.50 88888.00 2015-04-10 10:43:40.375 100 12526.42 213.15 54702.50 88888.00 2015-04-10 10:43:40.500 100 12526.38 213.15 54702.47 88888.00 2015-04-10 10:43:40.625 100 12526.38 213.12 54702.50 88888.00 2015-04-10 10:43:40.750 100 12526.35 213.10 54702.50 88888.00 2015-04-10 10:43:40.875 100 12526.30 213.12 54702.47 88888.00 2015-04-10 10:43:41.000 100 12526.30 213.12 54702.45 88888.00 2015-04-10 10:43:41.125 100 12526.27 213.10 54702.40 88888.00 2015-04-10 10:43:41.250 100 12526.27 213.07 54702.43 88888.00 2015-04-10 10:43:41.375 100 12526.35 213.10 54702.43 88888.00 2015-04-10 10:43:41.500 100 12526.38 213.05 54702.43 88888.00 2015-04-10 10:43:41.625 100 12526.38 213.05 54702.38 88888.00 2015-04-10 10:43:41.750 100 12526.33 213.07 54702.38 88888.00 2015-04-10 10:43:41.875 100 12526.27 213.05 54702.35 88888.00 2015-04-10 10:43:42.000 100 12526.27 213.03 54702.32 88888.00 2015-04-10 10:43:42.125 100 12526.23 213.03 54702.35 88888.00 2015-04-10 10:43:42.250 100 12526.12 213.00 54702.35 88888.00 2015-04-10 10:43:42.375 100 12526.20 213.00 54702.38 88888.00 2015-04-10 10:43:42.500 100 12526.15 213.00 54702.35 88888.00 2015-04-10 10:43:42.625 100 12526.12 213.03 54702.32 88888.00 2015-04-10 10:43:42.750 100 12526.10 213.00 54702.32 88888.00 2015-04-10 10:43:42.875 100 12526.08 212.97 54702.35 88888.00 2015-04-10 10:43:43.000 100 12526.15 212.97 54702.32 88888.00 2015-04-10 10:43:43.125 100 12526.15 212.93 54702.32 88888.00 2015-04-10 10:43:43.250 100 12526.05 212.93 54702.32 88888.00 2015-04-10 10:43:43.375 100 12526.00 212.95 54702.28 88888.00 2015-04-10 10:43:43.500 100 12526.00 212.95 54702.28 88888.00 2015-04-10 10:43:43.625 100 12526.00 212.93 54702.30 88888.00 2015-04-10 10:43:43.750 100 12526.00 212.93 54702.28 88888.00 2015-04-10 10:43:43.875 100 12526.00 212.93 54702.28 88888.00 2015-04-10 10:43:44.000 100 12526.00 212.93 54702.25 88888.00 2015-04-10 10:43:44.125 100 12526.02 212.93 54702.25 88888.00 2015-04-10 10:43:44.250 100 12526.00 212.90 54702.22 88888.00 2015-04-10 10:43:44.375 100 12526.00 212.90 54702.22 88888.00 2015-04-10 10:43:44.500 100 12525.98 212.88 54702.22 88888.00 2015-04-10 10:43:44.625 100 12526.00 212.93 54702.22 88888.00 2015-04-10 10:43:44.750 100 12525.95 212.90 54702.18 88888.00 2015-04-10 10:43:44.875 100 12525.85 212.88 54702.18 88888.00 2015-04-10 10:43:45.000 100 12525.88 212.88 54702.12 88888.00 2015-04-10 10:43:45.125 100 12525.88 212.88 54702.18 88888.00 2015-04-10 10:43:45.250 100 12525.90 212.85 54702.20 88888.00 2015-04-10 10:43:45.375 100 12525.88 212.88 54702.18 88888.00 2015-04-10 10:43:45.500 100 12525.85 212.85 54702.15 88888.00 2015-04-10 10:43:45.625 100 12525.85 212.82 54702.12 88888.00 2015-04-10 10:43:45.750 100 12525.95 212.85 54702.12 88888.00 2015-04-10 10:43:45.875 100 12525.92 212.82 54702.07 88888.00 2015-04-10 10:43:46.000 100 12525.85 212.80 54702.05 88888.00 2015-04-10 10:43:46.125 100 12525.85 212.82 54702.07 88888.00 2015-04-10 10:43:46.250 100 12525.77 212.82 54702.10 88888.00 2015-04-10 10:43:46.375 100 12525.75 212.82 54702.07 88888.00 2015-04-10 10:43:46.500 100 12525.67 212.85 54702.05 88888.00 2015-04-10 10:43:46.625 100 12525.62 212.82 54702.05 88888.00 2015-04-10 10:43:46.750 100 12525.62 212.78 54702.03 88888.00 2015-04-10 10:43:46.875 100 12525.67 212.78 54702.00 88888.00 2015-04-10 10:43:47.000 100 12525.67 212.78 54702.00 88888.00 2015-04-10 10:43:47.125 100 12525.67 212.80 54702.03 88888.00 2015-04-10 10:43:47.250 100 12525.67 212.78 54702.05 88888.00 2015-04-10 10:43:47.375 100 12525.75 212.78 54702.03 88888.00 2015-04-10 10:43:47.500 100 12525.73 212.75 54702.00 88888.00 2015-04-10 10:43:47.625 100 12525.70 212.75 54702.00 88888.00 2015-04-10 10:43:47.750 100 12525.67 212.72 54701.95 88888.00 2015-04-10 10:43:47.875 100 12525.60 212.70 54701.93 88888.00 2015-04-10 10:43:48.000 100 12525.58 212.70 54701.95 88888.00 2015-04-10 10:43:48.125 100 12525.58 212.72 54701.93 88888.00 2015-04-10 10:43:48.250 100 12525.58 212.75 54701.88 88888.00 2015-04-10 10:43:48.375 100 12525.62 212.70 54701.88 88888.00 2015-04-10 10:43:48.500 100 12525.60 212.68 54701.90 88888.00 2015-04-10 10:43:48.625 100 12525.55 212.68 54701.85 88888.00 2015-04-10 10:43:48.750 100 12525.60 212.70 54701.88 88888.00 2015-04-10 10:43:48.875 100 12525.67 212.68 54701.88 88888.00 2015-04-10 10:43:49.000 100 12525.67 212.68 54701.85 88888.00 2015-04-10 10:43:49.125 100 12525.60 212.68 54701.88 88888.00 2015-04-10 10:43:49.250 100 12525.55 212.62 54701.88 88888.00 2015-04-10 10:43:49.375 100 12525.52 212.62 54701.82 88888.00 2015-04-10 10:43:49.500 100 12525.50 212.62 54701.80 88888.00 2015-04-10 10:43:49.625 100 12525.52 212.65 54701.85 88888.00 2015-04-10 10:43:49.750 100 12525.58 212.65 54701.85 88888.00 2015-04-10 10:43:49.875 100 12525.55 212.57 54701.80 88888.00 2015-04-10 10:43:50.000 100 12525.52 212.57 54701.80 88888.00 2015-04-10 10:43:50.125 100 12525.50 212.60 54701.80 88888.00 2015-04-10 10:43:50.250 100 12525.42 212.62 54701.82 88888.00 2015-04-10 10:43:50.375 100 12525.42 212.62 54701.80 88888.00 2015-04-10 10:43:50.500 100 12525.42 212.55 54701.78 88888.00 2015-04-10 10:43:50.625 100 12525.45 212.53 54701.78 88888.00 2015-04-10 10:43:50.750 100 12525.48 212.55 54701.72 88888.00 2015-04-10 10:43:50.875 100 12525.40 212.55 54701.75 88888.00 2015-04-10 10:43:51.000 100 12525.30 212.53 54701.70 88888.00 2015-04-10 10:43:51.125 100 12525.25 212.53 54701.72 88888.00 2015-04-10 10:43:51.250 100 12525.25 212.53 54701.75 88888.00 2015-04-10 10:43:51.375 100 12525.33 212.55 54701.72 88888.00 2015-04-10 10:43:51.500 100 12525.25 212.50 54701.72 88888.00 2015-04-10 10:43:51.625 100 12525.23 212.47 54701.72 88888.00 2015-04-10 10:43:51.750 100 12525.27 212.47 54701.75 88888.00 2015-04-10 10:43:51.875 100 12525.30 212.47 54701.72 88888.00 2015-04-10 10:43:52.000 100 12525.23 212.45 54701.70 88888.00 2015-04-10 10:43:52.125 100 12525.15 212.47 54701.72 88888.00 2015-04-10 10:43:52.250 100 12525.12 212.45 54701.70 88888.00 2015-04-10 10:43:52.375 100 12525.15 212.45 54701.68 88888.00 2015-04-10 10:43:52.500 100 12525.15 212.45 54701.65 88888.00 2015-04-10 10:43:52.625 100 12525.17 212.47 54701.65 88888.00 2015-04-10 10:43:52.750 100 12525.15 212.45 54701.65 88888.00 2015-04-10 10:43:52.875 100 12525.12 212.45 54701.60 88888.00 2015-04-10 10:43:53.000 100 12525.17 212.43 54701.57 88888.00 2015-04-10 10:43:53.125 100 12525.23 212.43 54701.60 88888.00 2015-04-10 10:43:53.250 100 12525.17 212.43 54701.57 88888.00 2015-04-10 10:43:53.375 100 12525.15 212.43 54701.57 88888.00 2015-04-10 10:43:53.500 100 12525.12 212.43 54701.55 88888.00 2015-04-10 10:43:53.625 100 12525.17 212.40 54701.55 88888.00 2015-04-10 10:43:53.750 100 12525.15 212.43 54701.53 88888.00 2015-04-10 10:43:53.875 100 12525.12 212.45 54701.53 88888.00 2015-04-10 10:43:54.000 100 12525.12 212.45 54701.55 88888.00 2015-04-10 10:43:54.125 100 12525.12 212.43 54701.55 88888.00 2015-04-10 10:43:54.250 100 12525.10 212.40 54701.53 88888.00 2015-04-10 10:43:54.375 100 12525.05 212.38 54701.47 88888.00 2015-04-10 10:43:54.500 100 12525.00 212.38 54701.47 88888.00 2015-04-10 10:43:54.625 100 12524.92 212.38 54701.47 88888.00 2015-04-10 10:43:54.750 100 12524.98 212.35 54701.50 88888.00 2015-04-10 10:43:54.875 100 12525.00 212.35 54701.47 88888.00 2015-04-10 10:43:55.000 100 12525.02 212.35 54701.43 88888.00 2015-04-10 10:43:55.125 100 12525.02 212.35 54701.45 88888.00 2015-04-10 10:43:55.250 100 12525.00 212.35 54701.43 88888.00 2015-04-10 10:43:55.375 100 12525.00 212.32 54701.45 88888.00 2015-04-10 10:43:55.500 100 12524.98 212.32 54701.43 88888.00 2015-04-10 10:43:55.625 100 12524.98 212.32 54701.40 88888.00 2015-04-10 10:43:55.750 100 12524.95 212.30 54701.40 88888.00 2015-04-10 10:43:55.875 100 12524.85 212.28 54701.38 88888.00 2015-04-10 10:43:56.000 100 12524.83 212.28 54701.38 88888.00 2015-04-10 10:43:56.125 100 12524.90 212.30 54701.35 88888.00 2015-04-10 10:43:56.250 100 12524.83 212.30 54701.35 88888.00 2015-04-10 10:43:56.375 100 12524.88 212.30 54701.35 88888.00 2015-04-10 10:43:56.500 100 12524.92 212.28 54701.35 88888.00 2015-04-10 10:43:56.625 100 12524.90 212.30 54701.35 88888.00 2015-04-10 10:43:56.750 100 12524.85 212.25 54701.32 88888.00 2015-04-10 10:43:56.875 100 12524.88 212.25 54701.32 88888.00 2015-04-10 10:43:57.000 100 12524.90 212.28 54701.30 88888.00 2015-04-10 10:43:57.125 100 12524.85 212.25 54701.30 88888.00 2015-04-10 10:43:57.250 100 12524.73 212.25 54701.28 88888.00 2015-04-10 10:43:57.375 100 12524.75 212.22 54701.25 88888.00 2015-04-10 10:43:57.500 100 12524.70 212.20 54701.25 88888.00 2015-04-10 10:43:57.625 100 12524.73 212.20 54701.25 88888.00 2015-04-10 10:43:57.750 100 12524.77 212.22 54701.25 88888.00 2015-04-10 10:43:57.875 100 12524.80 212.20 54701.22 88888.00 2015-04-10 10:43:58.000 100 12524.77 212.18 54701.22 88888.00 2015-04-10 10:43:58.125 100 12524.75 212.20 54701.22 88888.00 2015-04-10 10:43:58.250 100 12524.73 212.18 54701.25 88888.00 2015-04-10 10:43:58.375 100 12524.70 212.20 54701.22 88888.00 2015-04-10 10:43:58.500 100 12524.70 212.20 54701.18 88888.00 2015-04-10 10:43:58.625 100 12524.67 212.20 54701.18 88888.00 2015-04-10 10:43:58.750 100 12524.65 212.20 54701.20 88888.00 2015-04-10 10:43:58.875 100 12524.62 212.20 54701.18 88888.00 2015-04-10 10:43:59.000 100 12524.60 212.22 54701.18 88888.00 2015-04-10 10:43:59.125 100 12524.58 212.22 54701.18 88888.00 2015-04-10 10:43:59.250 100 12524.55 212.18 54701.15 88888.00 2015-04-10 10:43:59.375 100 12524.55 212.18 54701.15 88888.00 2015-04-10 10:43:59.500 100 12524.55 212.22 54701.15 88888.00 2015-04-10 10:43:59.625 100 12524.50 212.20 54701.15 88888.00 2015-04-10 10:43:59.750 100 12524.42 212.18 54701.10 88888.00 2015-04-10 10:43:59.875 100 12524.40 212.15 54701.10 88888.00 2015-04-10 10:44:00.000 100 12524.42 212.15 54701.10 88888.00 2015-04-10 10:44:00.125 100 12524.52 212.15 54701.10 88888.00 2015-04-10 10:44:00.250 100 12524.45 212.10 54701.07 88888.00 2015-04-10 10:44:00.375 100 12524.40 212.15 54701.05 88888.00 2015-04-10 10:44:00.500 100 12524.40 212.18 54701.03 88888.00 2015-04-10 10:44:00.625 100 12524.48 212.15 54701.00 88888.00 2015-04-10 10:44:00.750 100 12524.45 212.12 54701.03 88888.00 2015-04-10 10:44:00.875 100 12524.38 212.10 54701.03 88888.00 2015-04-10 10:44:01.000 100 12524.38 212.12 54701.03 88888.00 2015-04-10 10:44:01.125 100 12524.40 212.12 54701.03 88888.00 2015-04-10 10:44:01.250 100 12524.38 212.10 54701.03 88888.00 2015-04-10 10:44:01.375 100 12524.40 212.10 54701.00 88888.00 2015-04-10 10:44:01.500 100 12524.40 212.07 54700.97 88888.00 2015-04-10 10:44:01.625 100 12524.42 212.12 54701.00 88888.00 2015-04-10 10:44:01.750 100 12524.40 212.15 54701.00 88888.00 2015-04-10 10:44:01.875 100 12524.38 212.12 54700.95 88888.00 2015-04-10 10:44:02.000 100 12524.38 212.07 54700.93 88888.00 2015-04-10 10:44:02.125 100 12524.30 212.07 54700.95 88888.00 2015-04-10 10:44:02.250 100 12524.27 212.10 54700.95 88888.00 2015-04-10 10:44:02.375 100 12524.30 212.10 54700.93 88888.00 2015-04-10 10:44:02.500 100 12524.30 212.12 54700.90 88888.00 2015-04-10 10:44:02.625 100 12524.30 212.10 54700.88 88888.00 2015-04-10 10:44:02.750 100 12524.35 212.07 54700.88 88888.00 2015-04-10 10:44:02.875 100 12524.38 212.12 54700.90 88888.00 2015-04-10 10:44:03.000 100 12524.40 212.07 54700.88 88888.00 2015-04-10 10:44:03.125 100 12524.40 212.05 54700.90 88888.00 2015-04-10 10:44:03.250 100 12524.33 212.05 54700.88 88888.00 2015-04-10 10:44:03.375 100 12524.33 212.05 54700.85 88888.00 2015-04-10 10:44:03.500 100 12524.27 212.07 54700.82 88888.00 2015-04-10 10:44:03.625 100 12524.33 212.07 54700.82 88888.00 2015-04-10 10:44:03.750 100 12524.27 212.07 54700.80 88888.00 2015-04-10 10:44:03.875 100 12524.23 212.03 54700.80 88888.00 2015-04-10 10:44:04.000 100 12524.23 212.05 54700.82 88888.00 2015-04-10 10:44:04.125 100 12524.20 212.05 54700.85 88888.00 2015-04-10 10:44:04.250 100 12524.17 212.07 54700.80 88888.00 2015-04-10 10:44:04.375 100 12524.17 212.07 54700.78 88888.00 2015-04-10 10:44:04.500 100 12524.15 212.03 54700.78 88888.00 2015-04-10 10:44:04.625 100 12524.05 212.00 54700.75 88888.00 2015-04-10 10:44:04.750 100 12524.05 212.00 54700.72 88888.00 2015-04-10 10:44:04.875 100 12524.08 212.00 54700.72 88888.00 2015-04-10 10:44:05.000 100 12524.02 212.03 54700.72 88888.00 2015-04-10 10:44:05.125 100 12524.00 212.05 54700.78 88888.00 2015-04-10 10:44:05.250 100 12523.98 212.00 54700.70 88888.00 2015-04-10 10:44:05.375 100 12524.02 212.00 54700.72 88888.00 2015-04-10 10:44:05.500 100 12524.05 212.00 54700.72 88888.00 2015-04-10 10:44:05.625 100 12524.15 212.00 54700.70 88888.00 2015-04-10 10:44:05.750 100 12524.10 212.00 54700.68 88888.00 2015-04-10 10:44:05.875 100 12524.08 212.00 54700.68 88888.00 2015-04-10 10:44:06.000 100 12524.05 212.00 54700.62 88888.00 2015-04-10 10:44:06.125 100 12524.00 212.00 54700.62 88888.00 2015-04-10 10:44:06.250 100 12523.95 212.00 54700.62 88888.00 2015-04-10 10:44:06.375 100 12523.98 211.97 54700.60 88888.00 2015-04-10 10:44:06.500 100 12524.00 211.95 54700.60 88888.00 2015-04-10 10:44:06.625 100 12523.98 211.93 54700.57 88888.00 2015-04-10 10:44:06.750 100 12523.98 211.97 54700.60 88888.00 2015-04-10 10:44:06.875 100 12523.98 211.97 54700.60 88888.00 2015-04-10 10:44:07.000 100 12524.02 211.97 54700.60 88888.00 2015-04-10 10:44:07.125 100 12524.02 211.95 54700.57 88888.00 2015-04-10 10:44:07.250 100 12523.98 211.97 54700.57 88888.00 2015-04-10 10:44:07.375 100 12523.98 211.95 54700.55 88888.00 2015-04-10 10:44:07.500 100 12523.92 211.93 54700.55 88888.00 2015-04-10 10:44:07.625 100 12523.98 211.95 54700.55 88888.00 2015-04-10 10:44:07.750 100 12523.98 211.95 54700.53 88888.00 2015-04-10 10:44:07.875 100 12523.90 211.95 54700.53 88888.00 2015-04-10 10:44:08.000 100 12523.92 211.93 54700.50 88888.00 2015-04-10 10:44:08.125 100 12523.95 211.93 54700.53 88888.00 2015-04-10 10:44:08.250 100 12523.92 211.93 54700.50 88888.00 2015-04-10 10:44:08.375 100 12523.92 211.90 54700.47 88888.00 2015-04-10 10:44:08.500 100 12523.85 211.93 54700.47 88888.00 2015-04-10 10:44:08.625 100 12523.85 211.93 54700.50 88888.00 2015-04-10 10:44:08.750 100 12523.83 211.90 54700.47 88888.00 2015-04-10 10:44:08.875 100 12523.77 211.88 54700.45 88888.00 2015-04-10 10:44:09.000 100 12523.83 211.88 54700.43 88888.00 2015-04-10 10:44:09.125 100 12523.85 211.88 54700.45 88888.00 2015-04-10 10:44:09.250 100 12523.77 211.85 54700.45 88888.00 2015-04-10 10:44:09.375 100 12523.77 211.85 54700.43 88888.00 2015-04-10 10:44:09.500 100 12523.77 211.88 54700.38 88888.00 2015-04-10 10:44:09.625 100 12523.73 211.85 54700.38 88888.00 2015-04-10 10:44:09.750 100 12523.75 211.85 54700.38 88888.00 2015-04-10 10:44:09.875 100 12523.75 211.85 54700.38 88888.00 2015-04-10 10:44:10.000 100 12523.75 211.85 54700.35 88888.00 2015-04-10 10:44:10.125 100 12523.75 211.88 54700.35 88888.00 2015-04-10 10:44:10.250 100 12523.77 211.85 54700.35 88888.00 2015-04-10 10:44:10.375 100 12523.85 211.82 54700.32 88888.00 2015-04-10 10:44:10.500 100 12523.85 211.82 54700.32 88888.00 2015-04-10 10:44:10.625 100 12523.77 211.80 54700.32 88888.00 2015-04-10 10:44:10.750 100 12523.73 211.82 54700.28 88888.00 2015-04-10 10:44:10.875 100 12523.70 211.82 54700.30 88888.00 2015-04-10 10:44:11.000 100 12523.70 211.80 54700.28 88888.00 2015-04-10 10:44:11.125 100 12523.70 211.82 54700.28 88888.00 2015-04-10 10:44:11.250 100 12523.73 211.80 54700.28 88888.00 2015-04-10 10:44:11.375 100 12523.77 211.78 54700.25 88888.00 2015-04-10 10:44:11.500 100 12523.73 211.80 54700.22 88888.00 2015-04-10 10:44:11.625 100 12523.62 211.80 54700.22 88888.00 2015-04-10 10:44:11.750 100 12523.62 211.78 54700.20 88888.00 2015-04-10 10:44:11.875 100 12523.70 211.75 54700.18 88888.00 2015-04-10 10:44:12.000 100 12523.75 211.75 54700.15 88888.00 2015-04-10 10:44:12.125 100 12523.73 211.72 54700.18 88888.00 2015-04-10 10:44:12.250 100 12523.62 211.70 54700.15 88888.00 2015-04-10 10:44:12.375 100 12523.60 211.70 54700.15 88888.00 2015-04-10 10:44:12.500 100 12523.65 211.72 54700.15 88888.00 2015-04-10 10:44:12.625 100 12523.65 211.75 54700.18 88888.00 2015-04-10 10:44:12.750 100 12523.67 211.72 54700.15 88888.00 2015-04-10 10:44:12.875 100 12523.65 211.70 54700.15 88888.00 2015-04-10 10:44:13.000 100 12523.62 211.72 54700.12 88888.00 2015-04-10 10:44:13.125 100 12523.60 211.72 54700.10 88888.00 2015-04-10 10:44:13.250 100 12523.58 211.70 54700.12 88888.00 2015-04-10 10:44:13.375 100 12523.60 211.70 54700.07 88888.00 2015-04-10 10:44:13.500 100 12523.62 211.70 54700.07 88888.00 2015-04-10 10:44:13.625 100 12523.70 211.70 54700.07 88888.00 2015-04-10 10:44:13.750 100 12523.65 211.70 54700.07 88888.00 2015-04-10 10:44:13.875 100 12523.58 211.68 54700.07 88888.00 2015-04-10 10:44:14.000 100 12523.58 211.68 54700.05 88888.00 2015-04-10 10:44:14.125 100 12523.60 211.68 54700.05 88888.00 2015-04-10 10:44:14.250 100 12523.55 211.70 54700.05 88888.00 2015-04-10 10:44:14.375 100 12523.52 211.68 54700.03 88888.00 2015-04-10 10:44:14.500 100 12523.55 211.68 54700.00 88888.00 2015-04-10 10:44:14.625 100 12523.62 211.65 54700.03 88888.00 2015-04-10 10:44:14.750 100 12523.62 211.65 54699.97 88888.00 2015-04-10 10:44:14.875 100 12523.62 211.68 54699.97 88888.00 2015-04-10 10:44:15.000 100 12523.62 211.68 54699.97 88888.00 2015-04-10 10:44:15.125 100 12523.60 211.65 54699.97 88888.00 2015-04-10 10:44:15.250 100 12523.52 211.60 54699.95 88888.00 2015-04-10 10:44:15.375 100 12523.52 211.60 54699.93 88888.00 2015-04-10 10:44:15.500 100 12523.52 211.60 54699.93 88888.00 2015-04-10 10:44:15.625 100 12523.50 211.60 54699.93 88888.00 2015-04-10 10:44:15.750 100 12523.48 211.62 54699.93 88888.00 2015-04-10 10:44:15.875 100 12523.55 211.62 54699.93 88888.00 2015-04-10 10:44:16.000 100 12523.52 211.60 54699.90 88888.00 2015-04-10 10:44:16.125 100 12523.42 211.60 54699.90 88888.00 2015-04-10 10:44:16.250 100 12523.45 211.57 54699.88 88888.00 2015-04-10 10:44:16.375 100 12523.52 211.60 54699.88 88888.00 2015-04-10 10:44:16.500 100 12523.48 211.60 54699.88 88888.00 2015-04-10 10:44:16.625 100 12523.45 211.62 54699.88 88888.00 2015-04-10 10:44:16.750 100 12523.45 211.62 54699.85 88888.00 2015-04-10 10:44:16.875 100 12523.35 211.60 54699.82 88888.00 2015-04-10 10:44:17.000 100 12523.35 211.57 54699.80 88888.00 2015-04-10 10:44:17.125 100 12523.45 211.57 54699.82 88888.00 2015-04-10 10:44:17.250 100 12523.50 211.57 54699.85 88888.00 2015-04-10 10:44:17.375 100 12523.50 211.60 54699.82 88888.00 2015-04-10 10:44:17.500 100 12523.45 211.60 54699.80 88888.00 2015-04-10 10:44:17.625 100 12523.42 211.55 54699.78 88888.00 2015-04-10 10:44:17.750 100 12523.35 211.55 54699.78 88888.00 2015-04-10 10:44:17.875 100 12523.33 211.55 54699.75 88888.00 2015-04-10 10:44:18.000 100 12523.35 211.57 54699.75 88888.00 2015-04-10 10:44:18.125 100 12523.38 211.55 54699.75 88888.00 2015-04-10 10:44:18.250 100 12523.35 211.55 54699.72 88888.00 2015-04-10 10:44:18.375 100 12523.38 211.55 54699.72 88888.00 2015-04-10 10:44:18.500 100 12523.38 211.55 54699.72 88888.00 2015-04-10 10:44:18.625 100 12523.30 211.53 54699.70 88888.00 2015-04-10 10:44:18.750 100 12523.27 211.53 54699.70 88888.00 2015-04-10 10:44:18.875 100 12523.27 211.53 54699.70 88888.00 2015-04-10 10:44:19.000 100 12523.33 211.53 54699.68 88888.00 2015-04-10 10:44:19.125 100 12523.35 211.53 54699.70 88888.00 2015-04-10 10:44:19.250 100 12523.35 211.53 54699.68 88888.00 2015-04-10 10:44:19.375 100 12523.35 211.55 54699.68 88888.00 2015-04-10 10:44:19.500 100 12523.30 211.53 54699.65 88888.00 2015-04-10 10:44:19.625 100 12523.27 211.53 54699.62 88888.00 2015-04-10 10:44:19.750 100 12523.27 211.50 54699.65 88888.00 2015-04-10 10:44:19.875 100 12523.30 211.50 54699.60 88888.00 2015-04-10 10:44:20.000 100 12523.35 211.53 54699.60 88888.00 2015-04-10 10:44:20.125 100 12523.30 211.53 54699.62 88888.00 2015-04-10 10:44:20.250 100 12523.27 211.47 54699.60 88888.00 2015-04-10 10:44:20.375 100 12523.27 211.50 54699.62 88888.00 2015-04-10 10:44:20.500 100 12523.23 211.50 54699.62 88888.00 2015-04-10 10:44:20.625 100 12523.25 211.53 54699.57 88888.00 2015-04-10 10:44:20.750 100 12523.23 211.50 54699.57 88888.00 2015-04-10 10:44:20.875 100 12523.20 211.47 54699.55 88888.00 2015-04-10 10:44:21.000 100 12523.23 211.47 54699.53 88888.00 2015-04-10 10:44:21.125 100 12523.23 211.47 54699.55 88888.00 2015-04-10 10:44:21.250 100 12523.20 211.50 54699.57 88888.00 2015-04-10 10:44:21.375 100 12523.20 211.45 54699.55 88888.00 2015-04-10 10:44:21.500 100 12523.20 211.45 54699.53 88888.00 2015-04-10 10:44:21.625 100 12523.23 211.45 54699.50 88888.00 2015-04-10 10:44:21.750 100 12523.20 211.45 54699.47 88888.00 2015-04-10 10:44:21.875 100 12523.10 211.45 54699.47 88888.00 2015-04-10 10:44:22.000 100 12523.17 211.45 54699.47 88888.00 2015-04-10 10:44:22.125 100 12523.23 211.45 54699.47 88888.00 2015-04-10 10:44:22.250 100 12523.12 211.45 54699.45 88888.00 2015-04-10 10:44:22.375 100 12523.12 211.45 54699.43 88888.00 2015-04-10 10:44:22.500 100 12523.02 211.47 54699.40 88888.00 2015-04-10 10:44:22.625 100 12523.05 211.50 54699.40 88888.00 2015-04-10 10:44:22.750 100 12523.15 211.50 54699.40 88888.00 2015-04-10 10:44:22.875 100 12523.15 211.50 54699.40 88888.00 2015-04-10 10:44:23.000 100 12523.08 211.47 54699.38 88888.00 2015-04-10 10:44:23.125 100 12523.10 211.43 54699.35 88888.00 2015-04-10 10:44:23.250 100 12523.08 211.45 54699.38 88888.00 2015-04-10 10:44:23.375 100 12523.05 211.47 54699.38 88888.00 2015-04-10 10:44:23.500 100 12523.00 211.45 54699.35 88888.00 2015-04-10 10:44:23.625 100 12523.02 211.45 54699.35 88888.00 2015-04-10 10:44:23.750 100 12523.08 211.47 54699.35 88888.00 2015-04-10 10:44:23.875 100 12523.08 211.43 54699.32 88888.00 2015-04-10 10:44:24.000 100 12523.08 211.40 54699.28 88888.00 2015-04-10 10:44:24.125 100 12523.08 211.43 54699.30 88888.00 2015-04-10 10:44:24.250 100 12523.05 211.45 54699.32 88888.00 2015-04-10 10:44:24.375 100 12523.00 211.45 54699.30 88888.00 2015-04-10 10:44:24.500 100 12523.00 211.43 54699.30 88888.00 2015-04-10 10:44:24.625 100 12522.95 211.43 54699.25 88888.00 2015-04-10 10:44:24.750 100 12522.95 211.40 54699.25 88888.00 2015-04-10 10:44:24.875 100 12522.98 211.43 54699.25 88888.00 2015-04-10 10:44:25.000 100 12523.00 211.45 54699.25 88888.00 2015-04-10 10:44:25.125 100 12522.98 211.47 54699.22 88888.00 2015-04-10 10:44:25.250 100 12522.98 211.45 54699.25 88888.00 2015-04-10 10:44:25.375 100 12523.08 211.45 54699.22 88888.00 2015-04-10 10:44:25.500 100 12523.02 211.43 54699.22 88888.00 2015-04-10 10:44:25.625 100 12522.98 211.40 54699.18 88888.00 2015-04-10 10:44:25.750 100 12523.00 211.38 54699.15 88888.00 2015-04-10 10:44:25.875 100 12523.02 211.38 54699.15 88888.00 2015-04-10 10:44:26.000 100 12523.02 211.38 54699.12 88888.00 2015-04-10 10:44:26.125 100 12523.00 211.38 54699.15 88888.00 2015-04-10 10:44:26.250 100 12522.98 211.38 54699.18 88888.00 2015-04-10 10:44:26.375 100 12522.98 211.38 54699.12 88888.00 2015-04-10 10:44:26.500 100 12522.95 211.38 54699.12 88888.00 2015-04-10 10:44:26.625 100 12522.92 211.35 54699.10 88888.00 2015-04-10 10:44:26.750 100 12522.90 211.35 54699.10 88888.00 2015-04-10 10:44:26.875 100 12522.98 211.35 54699.10 88888.00 2015-04-10 10:44:27.000 100 12522.95 211.38 54699.10 88888.00 2015-04-10 10:44:27.125 100 12522.92 211.38 54699.12 88888.00 2015-04-10 10:44:27.250 100 12522.88 211.32 54699.10 88888.00 2015-04-10 10:44:27.375 100 12522.90 211.32 54699.07 88888.00 2015-04-10 10:44:27.500 100 12522.90 211.35 54699.07 88888.00 2015-04-10 10:44:27.625 100 12522.92 211.35 54699.05 88888.00 2015-04-10 10:44:27.750 100 12522.90 211.35 54699.05 88888.00 2015-04-10 10:44:27.875 100 12522.83 211.35 54699.03 88888.00 2015-04-10 10:44:28.000 100 12522.77 211.35 54699.00 88888.00 2015-04-10 10:44:28.125 100 12522.77 211.35 54698.97 88888.00 2015-04-10 10:44:28.250 100 12522.77 211.32 54698.97 88888.00 2015-04-10 10:44:28.375 100 12522.95 211.32 54698.97 88888.00 2015-04-10 10:44:28.500 100 12522.90 211.32 54698.97 88888.00 2015-04-10 10:44:28.625 100 12522.85 211.32 54698.95 88888.00 2015-04-10 10:44:28.750 100 12522.85 211.30 54698.95 88888.00 2015-04-10 10:44:28.875 100 12522.80 211.32 54698.95 88888.00 2015-04-10 10:44:29.000 100 12522.77 211.30 54698.93 88888.00 2015-04-10 10:44:29.125 100 12522.77 211.30 54698.93 88888.00 2015-04-10 10:44:29.250 100 12522.85 211.32 54698.90 88888.00 2015-04-10 10:44:29.375 100 12522.85 211.32 54698.93 88888.00 2015-04-10 10:44:29.500 100 12522.85 211.30 54698.90 88888.00 2015-04-10 10:44:29.625 100 12522.88 211.30 54698.90 88888.00 2015-04-10 10:44:29.750 100 12522.88 211.28 54698.85 88888.00 2015-04-10 10:44:29.875 100 12522.80 211.30 54698.88 88888.00 2015-04-10 10:44:30.000 100 12522.88 211.30 54698.85 88888.00 2015-04-10 10:44:30.125 100 12522.88 211.30 54698.85 88888.00 2015-04-10 10:44:30.250 100 12522.88 211.28 54698.88 88888.00 2015-04-10 10:44:30.375 100 12522.90 211.28 54698.85 88888.00 2015-04-10 10:44:30.500 100 12522.88 211.28 54698.85 88888.00 2015-04-10 10:44:30.625 100 12522.77 211.28 54698.80 88888.00 2015-04-10 10:44:30.750 100 12522.75 211.28 54698.78 88888.00 2015-04-10 10:44:30.875 100 12522.80 211.28 54698.80 88888.00 2015-04-10 10:44:31.000 100 12522.83 211.28 54698.78 88888.00 2015-04-10 10:44:31.125 100 12522.83 211.28 54698.78 88888.00 2015-04-10 10:44:31.250 100 12522.80 211.25 54698.78 88888.00 2015-04-10 10:44:31.375 100 12522.80 211.28 54698.78 88888.00 2015-04-10 10:44:31.500 100 12522.80 211.25 54698.75 88888.00 2015-04-10 10:44:31.625 100 12522.83 211.22 54698.75 88888.00 2015-04-10 10:44:31.750 100 12522.83 211.25 54698.72 88888.00 2015-04-10 10:44:31.875 100 12522.83 211.25 54698.68 88888.00 2015-04-10 10:44:32.000 100 12522.83 211.28 54698.72 88888.00 2015-04-10 10:44:32.125 100 12522.75 211.28 54698.70 88888.00 2015-04-10 10:44:32.250 100 12522.70 211.28 54698.68 88888.00 2015-04-10 10:44:32.375 100 12522.75 211.25 54698.68 88888.00 2015-04-10 10:44:32.500 100 12522.77 211.22 54698.68 88888.00 2015-04-10 10:44:32.625 100 12522.77 211.22 54698.68 88888.00 2015-04-10 10:44:32.750 100 12522.73 211.20 54698.65 88888.00 2015-04-10 10:44:32.875 100 12522.73 211.22 54698.65 88888.00 2015-04-10 10:44:33.000 100 12522.73 211.20 54698.62 88888.00 2015-04-10 10:44:33.125 100 12522.75 211.20 54698.62 88888.00 2015-04-10 10:44:33.250 100 12522.70 211.18 54698.62 88888.00 2015-04-10 10:44:33.375 100 12522.73 211.22 54698.62 88888.00 2015-04-10 10:44:33.500 100 12522.73 211.22 54698.65 88888.00 2015-04-10 10:44:33.625 100 12522.67 211.22 54698.62 88888.00 2015-04-10 10:44:33.750 100 12522.70 211.20 54698.60 88888.00 2015-04-10 10:44:33.875 100 12522.73 211.22 54698.57 88888.00 2015-04-10 10:44:34.000 100 12522.77 211.20 54698.55 88888.00 2015-04-10 10:44:34.125 100 12522.83 211.20 54698.57 88888.00 2015-04-10 10:44:34.250 100 12522.77 211.18 54698.57 88888.00 2015-04-10 10:44:34.375 100 12522.75 211.20 54698.55 88888.00 2015-04-10 10:44:34.500 100 12522.70 211.22 54698.57 88888.00 2015-04-10 10:44:34.625 100 12522.67 211.22 54698.53 88888.00 2015-04-10 10:44:34.750 100 12522.73 211.20 54698.55 88888.00 2015-04-10 10:44:34.875 100 12522.75 211.20 54698.53 88888.00 2015-04-10 10:44:35.000 100 12522.73 211.20 54698.55 88888.00 2015-04-10 10:44:35.125 100 12522.73 211.22 54698.53 88888.00 2015-04-10 10:44:35.250 100 12522.77 211.20 54698.53 88888.00 2015-04-10 10:44:35.375 100 12522.90 211.22 54698.53 88888.00 2015-04-10 10:44:35.500 100 12522.85 211.20 54698.50 88888.00 2015-04-10 10:44:35.625 100 12522.73 211.20 54698.47 88888.00 2015-04-10 10:44:35.750 100 12522.60 211.18 54698.43 88888.00 2015-04-10 10:44:35.875 100 12522.60 211.18 54698.43 88888.00 2015-04-10 10:44:36.000 100 12522.70 211.18 54698.38 88888.00 2015-04-10 10:44:36.125 100 12522.70 211.18 54698.40 88888.00 2015-04-10 10:44:36.250 100 12522.67 211.15 54698.40 88888.00 2015-04-10 10:44:36.375 100 12522.67 211.18 54698.40 88888.00 2015-04-10 10:44:36.500 100 12522.70 211.15 54698.38 88888.00 2015-04-10 10:44:36.625 100 12522.77 211.20 54698.40 88888.00 2015-04-10 10:44:36.750 100 12522.75 211.20 54698.38 88888.00 2015-04-10 10:44:36.875 100 12522.75 211.20 54698.35 88888.00 2015-04-10 10:44:37.000 100 12522.77 211.20 54698.35 88888.00 2015-04-10 10:44:37.125 100 12522.77 211.20 54698.35 88888.00 2015-04-10 10:44:37.250 100 12522.70 211.15 54698.35 88888.00 2015-04-10 10:44:37.375 100 12522.77 211.20 54698.35 88888.00 2015-04-10 10:44:37.500 100 12522.75 211.18 54698.35 88888.00 2015-04-10 10:44:37.625 100 12522.73 211.12 54698.30 88888.00 2015-04-10 10:44:37.750 100 12522.75 211.10 54698.30 88888.00 2015-04-10 10:44:37.875 100 12522.83 211.18 54698.32 88888.00 2015-04-10 10:44:38.000 100 12522.83 211.18 54698.28 88888.00 2015-04-10 10:44:38.125 100 12522.80 211.18 54698.28 88888.00 2015-04-10 10:44:38.250 100 12522.70 211.15 54698.28 88888.00 2015-04-10 10:44:38.375 100 12522.67 211.15 54698.25 88888.00 2015-04-10 10:44:38.500 100 12522.73 211.15 54698.28 88888.00 2015-04-10 10:44:38.625 100 12522.70 211.18 54698.25 88888.00 2015-04-10 10:44:38.750 100 12522.65 211.18 54698.22 88888.00 2015-04-10 10:44:38.875 100 12522.62 211.15 54698.22 88888.00 2015-04-10 10:44:39.000 100 12522.62 211.15 54698.22 88888.00 2015-04-10 10:44:39.125 100 12522.65 211.18 54698.22 88888.00 2015-04-10 10:44:39.250 100 12522.67 211.15 54698.22 88888.00 2015-04-10 10:44:39.375 100 12522.80 211.15 54698.22 88888.00 2015-04-10 10:44:39.500 100 12522.80 211.18 54698.22 88888.00 2015-04-10 10:44:39.625 100 12522.80 211.12 54698.20 88888.00 2015-04-10 10:44:39.750 100 12522.75 211.12 54698.20 88888.00 2015-04-10 10:44:39.875 100 12522.73 211.12 54698.18 88888.00 2015-04-10 10:44:40.000 100 12522.77 211.12 54698.15 88888.00 2015-04-10 10:44:40.125 100 12522.75 211.15 54698.18 88888.00 2015-04-10 10:44:40.250 100 12522.70 211.12 54698.12 88888.00 2015-04-10 10:44:40.375 100 12522.75 211.15 54698.12 88888.00 2015-04-10 10:44:40.500 100 12522.83 211.15 54698.12 88888.00 2015-04-10 10:44:40.625 100 12522.88 211.15 54698.15 88888.00 2015-04-10 10:44:40.750 100 12522.88 211.12 54698.12 88888.00 2015-04-10 10:44:40.875 100 12522.85 211.12 54698.07 88888.00 2015-04-10 10:44:41.000 100 12522.83 211.07 54698.03 88888.00 2015-04-10 10:44:41.125 100 12522.85 211.05 54698.03 88888.00 2015-04-10 10:44:41.250 100 12522.80 211.07 54698.05 88888.00 2015-04-10 10:44:41.375 100 12522.85 211.10 54698.05 88888.00 2015-04-10 10:44:41.500 100 12522.88 211.10 54698.03 88888.00 2015-04-10 10:44:41.625 100 12522.90 211.10 54698.03 88888.00 2015-04-10 10:44:41.750 100 12522.88 211.07 54698.00 88888.00 2015-04-10 10:44:41.875 100 12522.85 211.07 54698.00 88888.00 2015-04-10 10:44:42.000 100 12522.85 211.07 54698.00 88888.00 2015-04-10 10:44:42.125 100 12522.85 211.07 54698.00 88888.00 2015-04-10 10:44:42.250 100 12522.92 211.07 54698.00 88888.00 2015-04-10 10:44:42.375 100 12523.00 211.05 54698.00 88888.00 2015-04-10 10:44:42.500 100 12522.98 211.07 54697.95 88888.00 2015-04-10 10:44:42.625 100 12522.80 211.07 54697.95 88888.00 2015-04-10 10:44:42.750 100 12522.77 211.05 54697.95 88888.00 2015-04-10 10:44:42.875 100 12522.75 211.05 54697.95 88888.00 2015-04-10 10:44:43.000 100 12522.83 211.05 54697.93 88888.00 2015-04-10 10:44:43.125 100 12522.92 211.05 54697.93 88888.00 2015-04-10 10:44:43.250 100 12522.92 211.05 54697.93 88888.00 2015-04-10 10:44:43.375 100 12522.88 211.05 54697.90 88888.00 2015-04-10 10:44:43.500 100 12522.88 211.03 54697.90 88888.00 2015-04-10 10:44:43.625 100 12522.90 211.03 54697.88 88888.00 2015-04-10 10:44:43.750 100 12522.85 211.05 54697.82 88888.00 2015-04-10 10:44:43.875 100 12522.85 211.03 54697.82 88888.00 2015-04-10 10:44:44.000 100 12522.90 211.05 54697.85 88888.00 2015-04-10 10:44:44.125 100 12522.98 211.05 54697.88 88888.00 2015-04-10 10:44:44.250 100 12522.92 211.05 54697.85 88888.00 2015-04-10 10:44:44.375 100 12522.90 211.07 54697.88 88888.00 2015-04-10 10:44:44.500 100 12522.92 211.05 54697.88 88888.00 2015-04-10 10:44:44.625 100 12522.98 211.05 54697.85 88888.00 2015-04-10 10:44:44.750 100 12522.85 211.07 54697.82 88888.00 2015-04-10 10:44:44.875 100 12522.80 211.07 54697.80 88888.00 2015-04-10 10:44:45.000 100 12522.88 211.05 54697.78 88888.00 2015-04-10 10:44:45.125 100 12522.92 211.03 54697.78 88888.00 2015-04-10 10:44:45.250 100 12522.95 211.03 54697.80 88888.00 2015-04-10 10:44:45.375 100 12522.98 211.05 54697.78 88888.00 2015-04-10 10:44:45.500 100 12522.95 211.05 54697.78 88888.00 2015-04-10 10:44:45.625 100 12522.95 211.05 54697.78 88888.00 2015-04-10 10:44:45.750 100 12522.98 211.05 54697.78 88888.00 2015-04-10 10:44:45.875 100 12523.02 211.07 54697.75 88888.00 2015-04-10 10:44:46.000 100 12523.05 211.03 54697.70 88888.00 2015-04-10 10:44:46.125 100 12523.08 211.03 54697.70 88888.00 2015-04-10 10:44:46.250 100 12523.05 211.05 54697.72 88888.00 2015-04-10 10:44:46.375 100 12523.08 211.05 54697.72 88888.00 2015-04-10 10:44:46.500 100 12523.00 211.07 54697.72 88888.00 2015-04-10 10:44:46.625 100 12523.00 211.05 54697.70 88888.00 2015-04-10 10:44:46.750 100 12523.05 211.07 54697.70 88888.00 2015-04-10 10:44:46.875 100 12523.12 211.07 54697.65 88888.00 2015-04-10 10:44:47.000 100 12523.15 211.05 54697.65 88888.00 2015-04-10 10:44:47.125 100 12523.12 211.05 54697.65 88888.00 2015-04-10 10:44:47.250 100 12523.05 211.03 54697.68 88888.00 2015-04-10 10:44:47.375 100 12523.00 211.05 54697.65 88888.00 2015-04-10 10:44:47.500 100 12523.02 211.05 54697.68 88888.00 2015-04-10 10:44:47.625 100 12523.08 211.03 54697.62 88888.00 2015-04-10 10:44:47.750 100 12523.08 211.05 54697.65 88888.00 2015-04-10 10:44:47.875 100 12523.15 211.03 54697.62 88888.00 2015-04-10 10:44:48.000 100 12523.10 211.05 54697.60 88888.00 2015-04-10 10:44:48.125 100 12523.02 211.03 54697.62 88888.00 2015-04-10 10:44:48.250 100 12523.02 211.00 54697.62 88888.00 2015-04-10 10:44:48.375 100 12523.10 211.07 54697.57 88888.00 2015-04-10 10:44:48.500 100 12523.15 211.05 54697.57 88888.00 2015-04-10 10:44:48.625 100 12523.15 211.03 54697.57 88888.00 2015-04-10 10:44:48.750 100 12523.12 211.00 54697.57 88888.00 2015-04-10 10:44:48.875 100 12523.10 211.00 54697.57 88888.00 2015-04-10 10:44:49.000 100 12523.08 210.97 54697.55 88888.00 2015-04-10 10:44:49.125 100 12523.08 210.97 54697.55 88888.00 2015-04-10 10:44:49.250 100 12523.08 210.97 54697.55 88888.00 2015-04-10 10:44:49.375 100 12523.10 211.00 54697.53 88888.00 2015-04-10 10:44:49.500 100 12523.10 211.00 54697.50 88888.00 2015-04-10 10:44:49.625 100 12523.10 210.97 54697.50 88888.00 2015-04-10 10:44:49.750 100 12523.10 211.00 54697.50 88888.00 2015-04-10 10:44:49.875 100 12523.15 211.00 54697.50 88888.00 2015-04-10 10:44:50.000 100 12523.15 211.03 54697.45 88888.00 2015-04-10 10:44:50.125 100 12523.12 211.00 54697.45 88888.00 2015-04-10 10:44:50.250 100 12523.12 210.97 54697.45 88888.00 2015-04-10 10:44:50.375 100 12523.20 211.00 54697.50 88888.00 2015-04-10 10:44:50.500 100 12523.25 211.00 54697.47 88888.00 2015-04-10 10:44:50.625 100 12523.25 211.00 54697.43 88888.00 2015-04-10 10:44:50.750 100 12523.20 211.00 54697.43 88888.00 2015-04-10 10:44:50.875 100 12523.20 211.00 54697.45 88888.00 2015-04-10 10:44:51.000 100 12523.25 210.97 54697.43 88888.00 2015-04-10 10:44:51.125 100 12523.30 210.97 54697.43 88888.00 2015-04-10 10:44:51.250 100 12523.35 210.97 54697.40 88888.00 2015-04-10 10:44:51.375 100 12523.38 210.97 54697.40 88888.00 2015-04-10 10:44:51.500 100 12523.27 211.00 54697.40 88888.00 2015-04-10 10:44:51.625 100 12523.27 210.97 54697.40 88888.00 2015-04-10 10:44:51.750 100 12523.27 210.95 54697.38 88888.00 2015-04-10 10:44:51.875 100 12523.25 210.95 54697.35 88888.00 2015-04-10 10:44:52.000 100 12523.33 210.95 54697.35 88888.00 2015-04-10 10:44:52.125 100 12523.38 211.00 54697.35 88888.00 2015-04-10 10:44:52.250 100 12523.35 211.00 54697.30 88888.00 2015-04-10 10:44:52.375 100 12523.30 210.95 54697.30 88888.00 2015-04-10 10:44:52.500 100 12523.27 210.93 54697.30 88888.00 2015-04-10 10:44:52.625 100 12523.30 210.93 54697.30 88888.00 2015-04-10 10:44:52.750 100 12523.35 210.97 54697.30 88888.00 2015-04-10 10:44:52.875 100 12523.40 210.97 54697.28 88888.00 2015-04-10 10:44:53.000 100 12523.38 210.95 54697.28 88888.00 2015-04-10 10:44:53.125 100 12523.38 210.95 54697.25 88888.00 2015-04-10 10:44:53.250 100 12523.38 210.95 54697.22 88888.00 2015-04-10 10:44:53.375 100 12523.38 210.90 54697.22 88888.00 2015-04-10 10:44:53.500 100 12523.38 210.90 54697.20 88888.00 2015-04-10 10:44:53.625 100 12523.35 210.90 54697.18 88888.00 2015-04-10 10:44:53.750 100 12523.35 210.93 54697.18 88888.00 2015-04-10 10:44:53.875 100 12523.38 210.93 54697.18 88888.00 2015-04-10 10:44:54.000 100 12523.35 210.93 54697.15 88888.00 2015-04-10 10:44:54.125 100 12523.33 210.95 54697.20 88888.00 2015-04-10 10:44:54.250 100 12523.35 210.93 54697.20 88888.00 2015-04-10 10:44:54.375 100 12523.42 210.95 54697.18 88888.00 2015-04-10 10:44:54.500 100 12523.42 210.95 54697.20 88888.00 2015-04-10 10:44:54.625 100 12523.40 210.93 54697.15 88888.00 2015-04-10 10:44:54.750 100 12523.35 210.93 54697.15 88888.00 2015-04-10 10:44:54.875 100 12523.35 210.90 54697.18 88888.00 2015-04-10 10:44:55.000 100 12523.48 210.93 54697.18 88888.00 2015-04-10 10:44:55.125 100 12523.52 210.95 54697.15 88888.00 2015-04-10 10:44:55.250 100 12523.50 210.88 54697.12 88888.00 2015-04-10 10:44:55.375 100 12523.52 210.88 54697.10 88888.00 2015-04-10 10:44:55.500 100 12523.50 210.88 54697.15 88888.00 2015-04-10 10:44:55.625 100 12523.40 210.90 54697.12 88888.00 2015-04-10 10:44:55.750 100 12523.42 210.90 54697.10 88888.00 2015-04-10 10:44:55.875 100 12523.50 210.90 54697.10 88888.00 2015-04-10 10:44:56.000 100 12523.50 210.90 54697.07 88888.00 2015-04-10 10:44:56.125 100 12523.55 210.90 54697.05 88888.00 2015-04-10 10:44:56.250 100 12523.55 210.90 54697.05 88888.00 2015-04-10 10:44:56.375 100 12523.58 210.93 54697.03 88888.00 2015-04-10 10:44:56.500 100 12523.58 210.90 54697.03 88888.00 2015-04-10 10:44:56.625 100 12523.65 210.90 54697.05 88888.00 2015-04-10 10:44:56.750 100 12523.62 210.90 54697.03 88888.00 2015-04-10 10:44:56.875 100 12523.58 210.90 54697.00 88888.00 2015-04-10 10:44:57.000 100 12523.58 210.90 54697.00 88888.00 2015-04-10 10:44:57.125 100 12523.58 210.85 54697.03 88888.00 2015-04-10 10:44:57.250 100 12523.58 210.82 54697.00 88888.00 2015-04-10 10:44:57.375 100 12523.60 210.85 54696.97 88888.00 2015-04-10 10:44:57.500 100 12523.62 210.88 54696.97 88888.00 2015-04-10 10:44:57.625 100 12523.55 210.85 54696.97 88888.00 2015-04-10 10:44:57.750 100 12523.50 210.82 54696.95 88888.00 2015-04-10 10:44:57.875 100 12523.58 210.85 54696.97 88888.00 2015-04-10 10:44:58.000 100 12523.62 210.90 54696.97 88888.00 2015-04-10 10:44:58.125 100 12523.65 210.88 54696.97 88888.00 2015-04-10 10:44:58.250 100 12523.65 210.88 54696.93 88888.00 2015-04-10 10:44:58.375 100 12523.65 210.88 54696.95 88888.00 2015-04-10 10:44:58.500 100 12523.70 210.88 54696.95 88888.00 2015-04-10 10:44:58.625 100 12523.67 210.88 54696.95 88888.00 2015-04-10 10:44:58.750 100 12523.65 210.85 54696.93 88888.00 2015-04-10 10:44:58.875 100 12523.65 210.82 54696.93 88888.00 2015-04-10 10:44:59.000 100 12523.65 210.82 54696.90 88888.00 2015-04-10 10:44:59.125 100 12523.62 210.85 54696.90 88888.00 2015-04-10 10:44:59.250 100 12523.65 210.85 54696.88 88888.00 2015-04-10 10:44:59.375 100 12523.70 210.82 54696.85 88888.00 2015-04-10 10:44:59.500 100 12523.70 210.85 54696.85 88888.00 2015-04-10 10:44:59.625 100 12523.67 210.85 54696.88 88888.00 2015-04-10 10:44:59.750 100 12523.65 210.85 54696.85 88888.00 2015-04-10 10:44:59.875 100 12523.62 210.88 54696.82 88888.00 2015-04-10 10:45:00.000 100 12523.67 210.85 54696.82 88888.00 2015-04-10 10:45:00.125 100 12523.75 210.80 54696.82 88888.00 2015-04-10 10:45:00.250 100 12523.77 210.78 54696.80 88888.00 2015-04-10 10:45:00.375 100 12523.80 210.78 54696.80 88888.00 2015-04-10 10:45:00.500 100 12523.75 210.75 54696.80 88888.00 2015-04-10 10:45:00.625 100 12523.77 210.80 54696.80 88888.00 2015-04-10 10:45:00.750 100 12523.80 210.80 54696.80 88888.00 2015-04-10 10:45:00.875 100 12523.80 210.80 54696.78 88888.00 2015-04-10 10:45:01.000 100 12523.77 210.78 54696.78 88888.00 2015-04-10 10:45:01.125 100 12523.80 210.78 54696.78 88888.00 2015-04-10 10:45:01.250 100 12523.85 210.80 54696.75 88888.00 2015-04-10 10:45:01.375 100 12523.90 210.85 54696.75 88888.00 2015-04-10 10:45:01.500 100 12523.85 210.82 54696.75 88888.00 2015-04-10 10:45:01.625 100 12523.85 210.82 54696.72 88888.00 2015-04-10 10:45:01.750 100 12523.92 210.82 54696.75 88888.00 2015-04-10 10:45:01.875 100 12523.95 210.82 54696.72 88888.00 2015-04-10 10:45:02.000 100 12523.88 210.80 54696.72 88888.00 2015-04-10 10:45:02.125 100 12523.90 210.82 54696.78 88888.00 2015-04-10 10:45:02.250 100 12523.88 210.80 54696.75 88888.00 2015-04-10 10:45:02.375 100 12523.95 210.82 54696.72 88888.00 2015-04-10 10:45:02.500 100 12523.95 210.85 54696.72 88888.00 2015-04-10 10:45:02.625 100 12523.90 210.85 54696.72 88888.00 2015-04-10 10:45:02.750 100 12523.88 210.82 54696.72 88888.00 2015-04-10 10:45:02.875 100 12523.92 210.82 54696.70 88888.00 2015-04-10 10:45:03.000 100 12523.98 210.80 54696.70 88888.00 2015-04-10 10:45:03.125 100 12524.05 210.88 54696.70 88888.00 2015-04-10 10:45:03.250 100 12524.00 210.82 54696.72 88888.00 2015-04-10 10:45:03.375 100 12524.02 210.82 54696.70 88888.00 2015-04-10 10:45:03.500 100 12524.00 210.85 54696.72 88888.00 2015-04-10 10:45:03.625 100 12523.98 210.88 54696.70 88888.00 2015-04-10 10:45:03.750 100 12523.95 210.82 54696.68 88888.00 2015-04-10 10:45:03.875 100 12523.98 210.78 54696.65 88888.00 2015-04-10 10:45:04.000 100 12523.98 210.82 54696.65 88888.00 2015-04-10 10:45:04.125 100 12523.98 210.82 54696.70 88888.00 2015-04-10 10:45:04.250 100 12523.95 210.80 54696.68 88888.00 2015-04-10 10:45:04.375 100 12524.02 210.82 54696.68 88888.00 2015-04-10 10:45:04.500 100 12524.05 210.80 54696.68 88888.00 2015-04-10 10:45:04.625 100 12524.05 210.80 54696.68 88888.00 2015-04-10 10:45:04.750 100 12524.00 210.80 54696.68 88888.00 2015-04-10 10:45:04.875 100 12524.00 210.80 54696.65 88888.00 2015-04-10 10:45:05.000 100 12524.08 210.80 54696.62 88888.00 2015-04-10 10:45:05.125 100 12524.02 210.78 54696.65 88888.00 2015-04-10 10:45:05.250 100 12524.00 210.78 54696.65 88888.00 2015-04-10 10:45:05.375 100 12524.08 210.78 54696.62 88888.00 2015-04-10 10:45:05.500 100 12524.08 210.78 54696.60 88888.00 2015-04-10 10:45:05.625 100 12524.02 210.78 54696.62 88888.00 2015-04-10 10:45:05.750 100 12523.98 210.78 54696.60 88888.00 2015-04-10 10:45:05.875 100 12524.00 210.78 54696.57 88888.00 2015-04-10 10:45:06.000 100 12524.05 210.75 54696.57 88888.00 2015-04-10 10:45:06.125 100 12524.10 210.75 54696.57 88888.00 2015-04-10 10:45:06.250 100 12524.10 210.75 54696.57 88888.00 2015-04-10 10:45:06.375 100 12524.08 210.72 54696.55 88888.00 2015-04-10 10:45:06.500 100 12524.08 210.78 54696.57 88888.00 2015-04-10 10:45:06.625 100 12524.12 210.75 54696.57 88888.00 2015-04-10 10:45:06.750 100 12524.12 210.78 54696.57 88888.00 2015-04-10 10:45:06.875 100 12524.12 210.72 54696.57 88888.00 2015-04-10 10:45:07.000 100 12524.23 210.72 54696.55 88888.00 2015-04-10 10:45:07.125 100 12524.25 210.72 54696.55 88888.00 2015-04-10 10:45:07.250 100 12524.20 210.72 54696.50 88888.00 2015-04-10 10:45:07.375 100 12524.15 210.75 54696.50 88888.00 2015-04-10 10:45:07.500 100 12524.15 210.72 54696.50 88888.00 2015-04-10 10:45:07.625 100 12524.17 210.72 54696.50 88888.00 2015-04-10 10:45:07.750 100 12524.23 210.72 54696.50 88888.00 2015-04-10 10:45:07.875 100 12524.23 210.70 54696.47 88888.00 2015-04-10 10:45:08.000 100 12524.30 210.70 54696.45 88888.00 2015-04-10 10:45:08.125 100 12524.33 210.72 54696.50 88888.00 2015-04-10 10:45:08.250 100 12524.27 210.72 54696.47 88888.00 2015-04-10 10:45:08.375 100 12524.33 210.75 54696.47 88888.00 2015-04-10 10:45:08.500 100 12524.33 210.78 54696.47 88888.00 2015-04-10 10:45:08.625 100 12524.33 210.80 54696.45 88888.00 2015-04-10 10:45:08.750 100 12524.33 210.75 54696.47 88888.00 2015-04-10 10:45:08.875 100 12524.33 210.75 54696.45 88888.00 2015-04-10 10:45:09.000 100 12524.35 210.75 54696.43 88888.00 2015-04-10 10:45:09.125 100 12524.38 210.75 54696.43 88888.00 2015-04-10 10:45:09.250 100 12524.35 210.78 54696.43 88888.00 2015-04-10 10:45:09.375 100 12524.33 210.75 54696.43 88888.00 2015-04-10 10:45:09.500 100 12524.35 210.72 54696.40 88888.00 2015-04-10 10:45:09.625 100 12524.40 210.72 54696.40 88888.00 2015-04-10 10:45:09.750 100 12524.52 210.72 54696.38 88888.00 2015-04-10 10:45:09.875 100 12524.50 210.75 54696.38 88888.00 2015-04-10 10:45:10.000 100 12524.40 210.72 54696.40 88888.00 2015-04-10 10:45:10.125 100 12524.45 210.72 54696.40 88888.00 2015-04-10 10:45:10.250 100 12524.42 210.70 54696.35 88888.00 2015-04-10 10:45:10.375 100 12524.45 210.72 54696.35 88888.00 2015-04-10 10:45:10.500 100 12524.42 210.72 54696.35 88888.00 2015-04-10 10:45:10.625 100 12524.45 210.72 54696.38 88888.00 2015-04-10 10:45:10.750 100 12524.45 210.70 54696.35 88888.00 2015-04-10 10:45:10.875 100 12524.40 210.68 54696.32 88888.00 2015-04-10 10:45:11.000 100 12524.55 210.70 54696.32 88888.00 2015-04-10 10:45:11.125 100 12524.55 210.75 54696.32 88888.00 2015-04-10 10:45:11.250 100 12524.45 210.72 54696.30 88888.00 2015-04-10 10:45:11.375 100 12524.45 210.75 54696.32 88888.00 2015-04-10 10:45:11.500 100 12524.42 210.72 54696.35 88888.00 2015-04-10 10:45:11.625 100 12524.50 210.72 54696.35 88888.00 2015-04-10 10:45:11.750 100 12524.55 210.70 54696.32 88888.00 2015-04-10 10:45:11.875 100 12524.55 210.68 54696.30 88888.00 2015-04-10 10:45:12.000 100 12524.60 210.68 54696.28 88888.00 2015-04-10 10:45:12.125 100 12524.62 210.70 54696.30 88888.00 2015-04-10 10:45:12.250 100 12524.67 210.72 54696.30 88888.00 2015-04-10 10:45:12.375 100 12524.65 210.70 54696.25 88888.00 2015-04-10 10:45:12.500 100 12524.65 210.68 54696.25 88888.00 2015-04-10 10:45:12.625 100 12524.67 210.65 54696.28 88888.00 2015-04-10 10:45:12.750 100 12524.67 210.68 54696.25 88888.00 2015-04-10 10:45:12.875 100 12524.67 210.68 54696.22 88888.00 2015-04-10 10:45:13.000 100 12524.70 210.68 54696.25 88888.00 2015-04-10 10:45:13.125 100 12524.73 210.70 54696.28 88888.00 2015-04-10 10:45:13.250 100 12524.70 210.70 54696.28 88888.00 2015-04-10 10:45:13.375 100 12524.70 210.70 54696.28 88888.00 2015-04-10 10:45:13.500 100 12524.73 210.70 54696.22 88888.00 2015-04-10 10:45:13.625 100 12524.80 210.70 54696.22 88888.00 2015-04-10 10:45:13.750 100 12524.83 210.72 54696.25 88888.00 2015-04-10 10:45:13.875 100 12524.85 210.72 54696.28 88888.00 2015-04-10 10:45:14.000 100 12524.85 210.70 54696.22 88888.00 2015-04-10 10:45:14.125 100 12524.77 210.68 54696.22 88888.00 2015-04-10 10:45:14.250 100 12524.75 210.65 54696.22 88888.00 2015-04-10 10:45:14.375 100 12524.80 210.65 54696.22 88888.00 2015-04-10 10:45:14.500 100 12524.80 210.62 54696.22 88888.00 2015-04-10 10:45:14.625 100 12524.80 210.62 54696.18 88888.00 2015-04-10 10:45:14.750 100 12524.85 210.68 54696.18 88888.00 2015-04-10 10:45:14.875 100 12524.88 210.65 54696.18 88888.00 2015-04-10 10:45:15.000 100 12524.88 210.65 54696.18 88888.00 2015-04-10 10:45:15.125 100 12524.83 210.68 54696.18 88888.00 2015-04-10 10:45:15.250 100 12524.77 210.68 54696.18 88888.00 2015-04-10 10:45:15.375 100 12524.90 210.68 54696.18 88888.00 2015-04-10 10:45:15.500 100 12524.98 210.70 54696.20 88888.00 2015-04-10 10:45:15.625 100 12524.92 210.70 54696.18 88888.00 2015-04-10 10:45:15.750 100 12525.00 210.68 54696.15 88888.00 2015-04-10 10:45:15.875 100 12524.98 210.68 54696.15 88888.00 2015-04-10 10:45:16.000 100 12524.95 210.68 54696.15 88888.00 2015-04-10 10:45:16.125 100 12524.95 210.62 54696.15 88888.00 2015-04-10 10:45:16.250 100 12524.98 210.62 54696.15 88888.00 2015-04-10 10:45:16.375 100 12525.02 210.70 54696.15 88888.00 2015-04-10 10:45:16.500 100 12525.10 210.68 54696.12 88888.00 2015-04-10 10:45:16.625 100 12525.12 210.68 54696.10 88888.00 2015-04-10 10:45:16.750 100 12525.12 210.65 54696.10 88888.00 2015-04-10 10:45:16.875 100 12525.10 210.65 54696.12 88888.00 2015-04-10 10:45:17.000 100 12525.08 210.68 54696.12 88888.00 2015-04-10 10:45:17.125 100 12525.05 210.68 54696.12 88888.00 2015-04-10 10:45:17.250 100 12525.02 210.65 54696.10 88888.00 2015-04-10 10:45:17.375 100 12525.05 210.68 54696.07 88888.00 2015-04-10 10:45:17.500 100 12525.05 210.65 54696.05 88888.00 2015-04-10 10:45:17.625 100 12525.02 210.65 54696.05 88888.00 2015-04-10 10:45:17.750 100 12525.02 210.62 54696.07 88888.00 2015-04-10 10:45:17.875 100 12525.02 210.62 54696.10 88888.00 2015-04-10 10:45:18.000 100 12525.05 210.62 54696.10 88888.00 2015-04-10 10:45:18.125 100 12525.12 210.65 54696.07 88888.00 2015-04-10 10:45:18.250 100 12525.12 210.62 54696.05 88888.00 2015-04-10 10:45:18.375 100 12525.15 210.62 54696.05 88888.00 2015-04-10 10:45:18.500 100 12525.15 210.65 54696.07 88888.00 2015-04-10 10:45:18.625 100 12525.20 210.65 54696.10 88888.00 2015-04-10 10:45:18.750 100 12525.17 210.62 54696.07 88888.00 2015-04-10 10:45:18.875 100 12525.15 210.60 54696.05 88888.00 2015-04-10 10:45:19.000 100 12525.23 210.60 54696.03 88888.00 2015-04-10 10:45:19.125 100 12525.30 210.65 54696.05 88888.00 2015-04-10 10:45:19.250 100 12525.25 210.65 54696.07 88888.00 2015-04-10 10:45:19.375 100 12525.27 210.62 54696.05 88888.00 2015-04-10 10:45:19.500 100 12525.23 210.60 54696.05 88888.00 2015-04-10 10:45:19.625 100 12525.23 210.60 54696.03 88888.00 2015-04-10 10:45:19.750 100 12525.17 210.57 54696.00 88888.00 2015-04-10 10:45:19.875 100 12525.15 210.57 54696.00 88888.00 2015-04-10 10:45:20.000 100 12525.17 210.60 54696.03 88888.00 2015-04-10 10:45:20.125 100 12525.27 210.62 54696.03 88888.00 2015-04-10 10:45:20.250 100 12525.35 210.60 54696.03 88888.00 2015-04-10 10:45:20.375 100 12525.38 210.57 54696.03 88888.00 2015-04-10 10:45:20.500 100 12525.35 210.57 54696.03 88888.00 2015-04-10 10:45:20.625 100 12525.35 210.57 54696.00 88888.00 2015-04-10 10:45:20.750 100 12525.38 210.57 54696.03 88888.00 2015-04-10 10:45:20.875 100 12525.40 210.60 54696.03 88888.00 2015-04-10 10:45:21.000 100 12525.38 210.55 54696.00 88888.00 2015-04-10 10:45:21.125 100 12525.35 210.55 54696.00 88888.00 2015-04-10 10:45:21.250 100 12525.33 210.50 54695.97 88888.00 2015-04-10 10:45:21.375 100 12525.40 210.53 54695.97 88888.00 2015-04-10 10:45:21.500 100 12525.42 210.53 54695.97 88888.00 2015-04-10 10:45:21.625 100 12525.50 210.53 54695.97 88888.00 2015-04-10 10:45:21.750 100 12525.55 210.50 54695.97 88888.00 2015-04-10 10:45:21.875 100 12525.52 210.47 54695.95 88888.00 2015-04-10 10:45:22.000 100 12525.58 210.50 54695.95 88888.00 2015-04-10 10:45:22.125 100 12525.55 210.53 54696.00 88888.00 2015-04-10 10:45:22.250 100 12525.52 210.57 54695.95 88888.00 2015-04-10 10:45:22.375 100 12525.58 210.53 54695.93 88888.00 2015-04-10 10:45:22.500 100 12525.62 210.53 54695.95 88888.00 2015-04-10 10:45:22.625 100 12525.60 210.50 54695.95 88888.00 2015-04-10 10:45:22.750 100 12525.58 210.53 54695.95 88888.00 2015-04-10 10:45:22.875 100 12525.58 210.55 54695.97 88888.00 2015-04-10 10:45:23.000 100 12525.60 210.55 54695.97 88888.00 2015-04-10 10:45:23.125 100 12525.60 210.50 54695.95 88888.00 2015-04-10 10:45:23.250 100 12525.55 210.47 54695.93 88888.00 2015-04-10 10:45:23.375 100 12525.58 210.47 54695.93 88888.00 2015-04-10 10:45:23.500 100 12525.62 210.50 54695.95 88888.00 2015-04-10 10:45:23.625 100 12525.67 210.50 54696.00 88888.00 2015-04-10 10:45:23.750 100 12525.62 210.50 54695.97 88888.00 2015-04-10 10:45:23.875 100 12525.60 210.47 54695.95 88888.00 2015-04-10 10:45:24.000 100 12525.60 210.47 54695.93 88888.00 2015-04-10 10:45:24.125 100 12525.62 210.50 54695.93 88888.00 2015-04-10 10:45:24.250 100 12525.62 210.47 54695.93 88888.00 2015-04-10 10:45:24.375 100 12525.62 210.47 54695.93 88888.00 2015-04-10 10:45:24.500 100 12525.58 210.50 54695.93 88888.00 2015-04-10 10:45:24.625 100 12525.58 210.47 54695.93 88888.00 2015-04-10 10:45:24.750 100 12525.62 210.47 54695.93 88888.00 2015-04-10 10:45:24.875 100 12525.67 210.47 54695.95 88888.00 2015-04-10 10:45:25.000 100 12525.73 210.47 54695.93 88888.00 2015-04-10 10:45:25.125 100 12525.73 210.47 54695.93 88888.00 2015-04-10 10:45:25.250 100 12525.67 210.45 54695.95 88888.00 2015-04-10 10:45:25.375 100 12525.67 210.47 54695.95 88888.00 2015-04-10 10:45:25.500 100 12525.67 210.45 54695.95 88888.00 2015-04-10 10:45:25.625 100 12525.73 210.43 54695.93 88888.00 2015-04-10 10:45:25.750 100 12525.77 210.43 54695.90 88888.00 2015-04-10 10:45:25.875 100 12525.77 210.45 54695.93 88888.00 2015-04-10 10:45:26.000 100 12525.77 210.43 54695.93 88888.00 2015-04-10 10:45:26.125 100 12525.75 210.43 54695.93 88888.00 2015-04-10 10:45:26.250 100 12525.70 210.43 54695.93 88888.00 2015-04-10 10:45:26.375 100 12525.75 210.45 54695.93 88888.00 2015-04-10 10:45:26.500 100 12525.83 210.43 54695.93 88888.00 2015-04-10 10:45:26.625 100 12525.88 210.43 54695.95 88888.00 2015-04-10 10:45:26.750 100 12525.75 210.43 54695.95 88888.00 2015-04-10 10:45:26.875 100 12525.73 210.38 54695.90 88888.00 2015-04-10 10:45:27.000 100 12525.77 210.38 54695.90 88888.00 2015-04-10 10:45:27.125 100 12525.83 210.38 54695.93 88888.00 2015-04-10 10:45:27.250 100 12525.77 210.40 54695.93 88888.00 2015-04-10 10:45:27.375 100 12525.80 210.38 54695.90 88888.00 2015-04-10 10:45:27.500 100 12525.77 210.38 54695.93 88888.00 2015-04-10 10:45:27.625 100 12525.77 210.38 54695.95 88888.00 2015-04-10 10:45:27.750 100 12525.75 210.38 54695.95 88888.00 2015-04-10 10:45:27.875 100 12525.83 210.40 54695.97 88888.00 2015-04-10 10:45:28.000 100 12525.88 210.40 54695.97 88888.00 2015-04-10 10:45:28.125 100 12525.90 210.40 54695.97 88888.00 2015-04-10 10:45:28.250 100 12525.77 210.38 54695.97 88888.00 2015-04-10 10:45:28.375 100 12525.80 210.35 54695.95 88888.00 2015-04-10 10:45:28.500 100 12525.88 210.35 54695.90 88888.00 2015-04-10 10:45:28.625 100 12525.92 210.35 54695.90 88888.00 2015-04-10 10:45:28.750 100 12525.95 210.38 54695.90 88888.00 2015-04-10 10:45:28.875 100 12526.05 210.38 54695.93 88888.00 2015-04-10 10:45:29.000 100 12526.02 210.32 54695.90 88888.00 2015-04-10 10:45:29.125 100 12525.95 210.35 54695.95 88888.00 2015-04-10 10:45:29.250 100 12525.92 210.38 54695.95 88888.00 2015-04-10 10:45:29.375 100 12526.00 210.38 54695.95 88888.00 2015-04-10 10:45:29.500 100 12526.08 210.35 54695.95 88888.00 2015-04-10 10:45:29.625 100 12526.08 210.35 54695.95 88888.00 2015-04-10 10:45:29.750 100 12526.00 210.35 54695.93 88888.00 2015-04-10 10:45:29.875 100 12525.98 210.35 54695.95 88888.00 2015-04-10 10:45:30.000 100 12525.98 210.32 54695.95 88888.00 2015-04-10 10:45:30.125 100 12525.98 210.32 54695.93 88888.00 2015-04-10 10:45:30.250 100 12525.95 210.30 54695.90 88888.00 2015-04-10 10:45:30.375 100 12525.98 210.35 54695.90 88888.00 2015-04-10 10:45:30.500 100 12526.02 210.30 54695.93 88888.00 2015-04-10 10:45:30.625 100 12526.05 210.32 54695.93 88888.00 2015-04-10 10:45:30.750 100 12526.02 210.32 54695.93 88888.00 2015-04-10 10:45:30.875 100 12526.02 210.32 54695.93 88888.00 2015-04-10 10:45:31.000 100 12526.08 210.30 54695.90 88888.00 2015-04-10 10:45:31.125 100 12526.08 210.30 54695.95 88888.00 2015-04-10 10:45:31.250 100 12526.05 210.30 54695.95 88888.00 2015-04-10 10:45:31.375 100 12526.08 210.30 54695.93 88888.00 2015-04-10 10:45:31.500 100 12526.08 210.30 54695.95 88888.00 2015-04-10 10:45:31.625 100 12526.10 210.28 54695.93 88888.00 2015-04-10 10:45:31.750 100 12526.10 210.25 54695.93 88888.00 2015-04-10 10:45:31.875 100 12526.08 210.25 54695.93 88888.00 2015-04-10 10:45:32.000 100 12526.02 210.28 54695.93 88888.00 2015-04-10 10:45:32.125 100 12526.05 210.32 54695.93 88888.00 2015-04-10 10:45:32.250 100 12526.05 210.22 54695.90 88888.00 2015-04-10 10:45:32.375 100 12526.10 210.25 54695.90 88888.00 2015-04-10 10:45:32.500 100 12526.15 210.22 54695.90 88888.00 2015-04-10 10:45:32.625 100 12526.12 210.25 54695.93 88888.00 2015-04-10 10:45:32.750 100 12526.17 210.28 54695.93 88888.00 2015-04-10 10:45:32.875 100 12526.23 210.28 54695.93 88888.00 2015-04-10 10:45:33.000 100 12526.20 210.28 54695.93 88888.00 2015-04-10 10:45:33.125 100 12526.17 210.28 54695.95 88888.00 2015-04-10 10:45:33.250 100 12526.15 210.28 54695.95 88888.00 2015-04-10 10:45:33.375 100 12526.15 210.28 54695.93 88888.00 2015-04-10 10:45:33.500 100 12526.12 210.25 54695.95 88888.00 2015-04-10 10:45:33.625 100 12526.15 210.20 54695.93 88888.00 2015-04-10 10:45:33.750 100 12526.23 210.22 54695.93 88888.00 2015-04-10 10:45:33.875 100 12526.23 210.20 54695.93 88888.00 2015-04-10 10:45:34.000 100 12526.20 210.20 54695.90 88888.00 2015-04-10 10:45:34.125 100 12526.17 210.18 54695.93 88888.00 2015-04-10 10:45:34.250 100 12526.15 210.18 54695.93 88888.00 2015-04-10 10:45:34.375 100 12526.15 210.20 54695.93 88888.00 2015-04-10 10:45:34.500 100 12526.23 210.22 54695.93 88888.00 2015-04-10 10:45:34.625 100 12526.30 210.22 54695.93 88888.00 2015-04-10 10:45:34.750 100 12526.27 210.22 54695.93 88888.00 2015-04-10 10:45:34.875 100 12526.20 210.20 54695.93 88888.00 2015-04-10 10:45:35.000 100 12526.15 210.15 54695.90 88888.00 2015-04-10 10:45:35.125 100 12526.10 210.15 54695.93 88888.00 2015-04-10 10:45:35.250 100 12526.08 210.15 54695.93 88888.00 2015-04-10 10:45:35.375 100 12526.20 210.18 54695.93 88888.00 2015-04-10 10:45:35.500 100 12526.20 210.12 54695.90 88888.00 2015-04-10 10:45:35.625 100 12526.17 210.12 54695.88 88888.00 2015-04-10 10:45:35.750 100 12526.15 210.18 54695.88 88888.00 2015-04-10 10:45:35.875 100 12526.17 210.15 54695.90 88888.00 2015-04-10 10:45:36.000 100 12526.23 210.15 54695.90 88888.00 2015-04-10 10:45:36.125 100 12526.25 210.18 54695.93 88888.00 2015-04-10 10:45:36.250 100 12526.20 210.12 54695.93 88888.00 2015-04-10 10:45:36.375 100 12526.20 210.12 54695.93 88888.00 2015-04-10 10:45:36.500 100 12526.23 210.12 54695.93 88888.00 2015-04-10 10:45:36.625 100 12526.27 210.15 54695.95 88888.00 2015-04-10 10:45:36.750 100 12526.25 210.10 54695.93 88888.00 2015-04-10 10:45:36.875 100 12526.27 210.10 54695.90 88888.00 2015-04-10 10:45:37.000 100 12526.33 210.12 54695.90 88888.00 2015-04-10 10:45:37.125 100 12526.38 210.12 54695.95 88888.00 2015-04-10 10:45:37.250 100 12526.42 210.10 54695.95 88888.00 2015-04-10 10:45:37.375 100 12526.42 210.07 54695.95 88888.00 2015-04-10 10:45:37.500 100 12526.42 210.07 54695.93 88888.00 2015-04-10 10:45:37.625 100 12526.45 210.10 54695.95 88888.00 2015-04-10 10:45:37.750 100 12526.48 210.12 54695.95 88888.00 2015-04-10 10:45:37.875 100 12526.48 210.10 54695.95 88888.00 2015-04-10 10:45:38.000 100 12526.48 210.10 54695.95 88888.00 2015-04-10 10:45:38.125 100 12526.42 210.07 54695.93 88888.00 2015-04-10 10:45:38.250 100 12526.42 210.07 54695.93 88888.00 2015-04-10 10:45:38.375 100 12526.45 210.07 54695.93 88888.00 2015-04-10 10:45:38.500 100 12526.45 210.05 54695.93 88888.00 2015-04-10 10:45:38.625 100 12526.52 210.07 54695.95 88888.00 2015-04-10 10:45:38.750 100 12526.52 210.07 54695.97 88888.00 2015-04-10 10:45:38.875 100 12526.48 210.05 54695.93 88888.00 2015-04-10 10:45:39.000 100 12526.48 210.03 54695.90 88888.00 2015-04-10 10:45:39.125 100 12526.48 210.07 54695.95 88888.00 2015-04-10 10:45:39.250 100 12526.50 210.03 54695.95 88888.00 2015-04-10 10:45:39.375 100 12526.58 210.05 54695.95 88888.00 2015-04-10 10:45:39.500 100 12526.52 210.05 54695.95 88888.00 2015-04-10 10:45:39.625 100 12526.50 210.03 54695.93 88888.00 2015-04-10 10:45:39.750 100 12526.50 210.03 54695.93 88888.00 2015-04-10 10:45:39.875 100 12526.52 210.05 54695.93 88888.00 2015-04-10 10:45:40.000 100 12526.55 210.07 54695.90 88888.00 2015-04-10 10:45:40.125 100 12526.45 210.05 54695.93 88888.00 2015-04-10 10:45:40.250 100 12526.42 210.00 54695.93 88888.00 2015-04-10 10:45:40.375 100 12526.52 210.00 54695.95 88888.00 2015-04-10 10:45:40.500 100 12526.52 210.03 54695.95 88888.00 2015-04-10 10:45:40.625 100 12526.50 210.03 54695.95 88888.00 2015-04-10 10:45:40.750 100 12526.48 210.00 54695.95 88888.00 2015-04-10 10:45:40.875 100 12526.50 210.00 54695.97 88888.00 2015-04-10 10:45:41.000 100 12526.52 210.03 54695.97 88888.00 2015-04-10 10:45:41.125 100 12526.52 210.03 54695.97 88888.00 2015-04-10 10:45:41.250 100 12526.52 209.97 54695.97 88888.00 2015-04-10 10:45:41.375 100 12526.55 209.97 54695.95 88888.00 2015-04-10 10:45:41.500 100 12526.50 210.00 54695.95 88888.00 2015-04-10 10:45:41.625 100 12526.50 210.00 54695.97 88888.00 2015-04-10 10:45:41.750 100 12526.52 209.97 54695.95 88888.00 2015-04-10 10:45:41.875 100 12526.55 209.97 54695.95 88888.00 2015-04-10 10:45:42.000 100 12526.58 209.97 54695.95 88888.00 2015-04-10 10:45:42.125 100 12526.58 209.95 54695.95 88888.00 2015-04-10 10:45:42.250 100 12526.50 209.95 54695.95 88888.00 2015-04-10 10:45:42.375 100 12526.50 209.97 54695.97 88888.00 2015-04-10 10:45:42.500 100 12526.52 210.00 54695.97 88888.00 2015-04-10 10:45:42.625 100 12526.52 210.00 54695.95 88888.00 2015-04-10 10:45:42.750 100 12526.58 210.00 54695.95 88888.00 2015-04-10 10:45:42.875 100 12526.55 210.00 54695.95 88888.00 2015-04-10 10:45:43.000 100 12526.58 210.00 54695.93 88888.00 2015-04-10 10:45:43.125 100 12526.55 209.95 54695.95 88888.00 2015-04-10 10:45:43.250 100 12526.48 209.97 54695.97 88888.00 2015-04-10 10:45:43.375 100 12526.52 210.05 54695.97 88888.00 2015-04-10 10:45:43.500 100 12526.55 210.03 54696.00 88888.00 2015-04-10 10:45:43.625 100 12526.58 210.00 54695.97 88888.00 2015-04-10 10:45:43.750 100 12526.60 210.03 54695.97 88888.00 2015-04-10 10:45:43.875 100 12526.67 210.03 54695.97 88888.00 2015-04-10 10:45:44.000 100 12526.65 210.00 54695.95 88888.00 2015-04-10 10:45:44.125 100 12526.60 209.97 54696.00 88888.00 2015-04-10 10:45:44.250 100 12526.58 209.95 54695.97 88888.00 2015-04-10 10:45:44.375 100 12526.58 209.97 54695.97 88888.00 2015-04-10 10:45:44.500 100 12526.60 209.97 54695.97 88888.00 2015-04-10 10:45:44.625 100 12526.60 210.00 54696.00 88888.00 2015-04-10 10:45:44.750 100 12526.60 209.97 54695.97 88888.00 2015-04-10 10:45:44.875 100 12526.65 209.97 54695.97 88888.00 2015-04-10 10:45:45.000 100 12526.70 209.95 54695.97 88888.00 2015-04-10 10:45:45.125 100 12526.70 209.97 54696.00 88888.00 2015-04-10 10:45:45.250 100 12526.67 209.95 54696.00 88888.00 2015-04-10 10:45:45.375 100 12526.65 209.95 54695.97 88888.00 2015-04-10 10:45:45.500 100 12526.62 209.95 54695.95 88888.00 2015-04-10 10:45:45.625 100 12526.67 209.97 54696.00 88888.00 2015-04-10 10:45:45.750 100 12526.67 209.97 54696.00 88888.00 2015-04-10 10:45:45.875 100 12526.60 210.00 54696.00 88888.00 2015-04-10 10:45:46.000 100 12526.60 209.95 54696.00 88888.00 2015-04-10 10:45:46.125 100 12526.70 209.97 54696.03 88888.00 2015-04-10 10:45:46.250 100 12526.65 209.93 54696.00 88888.00 2015-04-10 10:45:46.375 100 12526.62 209.95 54696.03 88888.00 2015-04-10 10:45:46.500 100 12526.65 209.97 54696.05 88888.00 2015-04-10 10:45:46.625 100 12526.65 209.95 54696.07 88888.00 2015-04-10 10:45:46.750 100 12526.65 209.95 54696.05 88888.00 2015-04-10 10:45:46.875 100 12526.70 209.97 54696.05 88888.00 2015-04-10 10:45:47.000 100 12526.67 209.97 54696.03 88888.00 2015-04-10 10:45:47.125 100 12526.60 209.95 54696.05 88888.00 2015-04-10 10:45:47.250 100 12526.58 209.93 54696.05 88888.00 2015-04-10 10:45:47.375 100 12526.67 209.93 54696.05 88888.00 2015-04-10 10:45:47.500 100 12526.77 209.93 54696.03 88888.00 2015-04-10 10:45:47.625 100 12526.73 209.93 54696.03 88888.00 2015-04-10 10:45:47.750 100 12526.70 209.97 54696.07 88888.00 2015-04-10 10:45:47.875 100 12526.77 209.97 54696.05 88888.00 2015-04-10 10:45:48.000 100 12526.77 209.95 54696.03 88888.00 2015-04-10 10:45:48.125 100 12526.77 209.90 54696.05 88888.00 2015-04-10 10:45:48.250 100 12526.77 209.90 54696.10 88888.00 2015-04-10 10:45:48.375 100 12526.88 209.93 54696.07 88888.00 2015-04-10 10:45:48.500 100 12526.90 209.95 54696.07 88888.00 2015-04-10 10:45:48.625 100 12526.83 209.95 54696.07 88888.00 2015-04-10 10:45:48.750 100 12526.77 209.93 54696.10 88888.00 2015-04-10 10:45:48.875 100 12526.83 209.97 54696.12 88888.00 2015-04-10 10:45:49.000 100 12526.80 209.97 54696.10 88888.00 2015-04-10 10:45:49.125 100 12526.75 209.97 54696.12 88888.00 2015-04-10 10:45:49.250 100 12526.73 209.93 54696.10 88888.00 2015-04-10 10:45:49.375 100 12526.75 209.90 54696.05 88888.00 2015-04-10 10:45:49.500 100 12526.73 209.93 54696.07 88888.00 2015-04-10 10:45:49.625 100 12526.73 209.97 54696.12 88888.00 2015-04-10 10:45:49.750 100 12526.80 209.97 54696.10 88888.00 2015-04-10 10:45:49.875 100 12526.85 209.93 54696.07 88888.00 2015-04-10 10:45:50.000 100 12526.88 209.93 54696.05 88888.00 2015-04-10 10:45:50.125 100 12526.80 209.93 54696.07 88888.00 2015-04-10 10:45:50.250 100 12526.73 209.95 54696.10 88888.00 2015-04-10 10:45:50.375 100 12526.77 209.95 54696.07 88888.00 2015-04-10 10:45:50.500 100 12526.75 209.93 54696.12 88888.00 2015-04-10 10:45:50.625 100 12526.77 209.90 54696.10 88888.00 2015-04-10 10:45:50.750 100 12526.77 209.90 54696.10 88888.00 2015-04-10 10:45:50.875 100 12526.77 209.93 54696.07 88888.00 2015-04-10 10:45:51.000 100 12526.77 209.93 54696.10 88888.00 2015-04-10 10:45:51.125 100 12526.77 209.93 54696.12 88888.00 2015-04-10 10:45:51.250 100 12526.73 209.90 54696.12 88888.00 2015-04-10 10:45:51.375 100 12526.77 209.88 54696.12 88888.00 2015-04-10 10:45:51.500 100 12526.80 209.90 54696.12 88888.00 2015-04-10 10:45:51.625 100 12526.88 209.90 54696.12 88888.00 2015-04-10 10:45:51.750 100 12526.90 209.88 54696.10 88888.00 2015-04-10 10:45:51.875 100 12526.83 209.85 54696.10 88888.00 2015-04-10 10:45:52.000 100 12526.80 209.88 54696.10 88888.00 2015-04-10 10:45:52.125 100 12526.90 209.90 54696.15 88888.00 2015-04-10 10:45:52.250 100 12526.92 209.93 54696.18 88888.00 2015-04-10 10:45:52.375 100 12526.90 209.93 54696.18 88888.00 2015-04-10 10:45:52.500 100 12526.90 209.88 54696.12 88888.00 2015-04-10 10:45:52.625 100 12526.92 209.88 54696.15 88888.00 2015-04-10 10:45:52.750 100 12526.90 209.88 54696.15 88888.00 2015-04-10 10:45:52.875 100 12526.90 209.88 54696.12 88888.00 2015-04-10 10:45:53.000 100 12526.90 209.88 54696.15 88888.00 2015-04-10 10:45:53.125 100 12526.90 209.90 54696.15 88888.00 2015-04-10 10:45:53.250 100 12526.90 209.88 54696.15 88888.00 2015-04-10 10:45:53.375 100 12526.92 209.88 54696.18 88888.00 2015-04-10 10:45:53.500 100 12526.88 209.85 54696.18 88888.00 2015-04-10 10:45:53.625 100 12526.88 209.85 54696.18 88888.00 2015-04-10 10:45:53.750 100 12526.92 209.88 54696.20 88888.00 2015-04-10 10:45:53.875 100 12527.02 209.90 54696.20 88888.00 2015-04-10 10:45:54.000 100 12527.05 209.90 54696.20 88888.00 2015-04-10 10:45:54.125 100 12526.90 209.88 54696.20 88888.00 2015-04-10 10:45:54.250 100 12526.83 209.85 54696.22 88888.00 2015-04-10 10:45:54.375 100 12526.88 209.85 54696.18 88888.00 2015-04-10 10:45:54.500 100 12526.88 209.85 54696.18 88888.00 2015-04-10 10:45:54.625 100 12526.90 209.88 54696.18 88888.00 2015-04-10 10:45:54.750 100 12527.00 209.88 54696.18 88888.00 2015-04-10 10:45:54.875 100 12527.02 209.88 54696.18 88888.00 2015-04-10 10:45:55.000 100 12526.98 209.88 54696.18 88888.00 2015-04-10 10:45:55.125 100 12526.95 209.88 54696.20 88888.00 2015-04-10 10:45:55.250 100 12526.95 209.85 54696.18 88888.00 2015-04-10 10:45:55.375 100 12526.90 209.88 54696.18 88888.00 2015-04-10 10:45:55.500 100 12526.90 209.88 54696.18 88888.00 2015-04-10 10:45:55.625 100 12526.90 209.88 54696.15 88888.00 2015-04-10 10:45:55.750 100 12526.90 209.85 54696.18 88888.00 2015-04-10 10:45:55.875 100 12526.92 209.88 54696.15 88888.00 2015-04-10 10:45:56.000 100 12526.90 209.88 54696.18 88888.00 2015-04-10 10:45:56.125 100 12526.92 209.88 54696.20 88888.00 2015-04-10 10:45:56.250 100 12526.92 209.85 54696.20 88888.00 2015-04-10 10:45:56.375 100 12527.00 209.85 54696.22 88888.00 2015-04-10 10:45:56.500 100 12526.98 209.88 54696.22 88888.00 2015-04-10 10:45:56.625 100 12526.98 209.90 54696.25 88888.00 2015-04-10 10:45:56.750 100 12526.95 209.88 54696.25 88888.00 2015-04-10 10:45:56.875 100 12526.95 209.88 54696.25 88888.00 2015-04-10 10:45:57.000 100 12526.95 209.85 54696.25 88888.00 2015-04-10 10:45:57.125 100 12527.00 209.82 54696.25 88888.00 2015-04-10 10:45:57.250 100 12526.98 209.82 54696.22 88888.00 2015-04-10 10:45:57.375 100 12527.00 209.82 54696.22 88888.00 2015-04-10 10:45:57.500 100 12527.05 209.82 54696.25 88888.00 2015-04-10 10:45:57.625 100 12527.02 209.82 54696.22 88888.00 2015-04-10 10:45:57.750 100 12527.00 209.82 54696.25 88888.00 2015-04-10 10:45:57.875 100 12527.05 209.82 54696.28 88888.00 2015-04-10 10:45:58.000 100 12527.10 209.82 54696.28 88888.00 2015-04-10 10:45:58.125 100 12527.08 209.82 54696.30 88888.00 2015-04-10 10:45:58.250 100 12527.05 209.82 54696.30 88888.00 2015-04-10 10:45:58.375 100 12527.08 209.82 54696.25 88888.00 2015-04-10 10:45:58.500 100 12527.05 209.82 54696.25 88888.00 2015-04-10 10:45:58.625 100 12527.05 209.80 54696.25 88888.00 2015-04-10 10:45:58.750 100 12527.10 209.85 54696.28 88888.00 2015-04-10 10:45:58.875 100 12527.10 209.85 54696.28 88888.00 2015-04-10 10:45:59.000 100 12527.08 209.85 54696.25 88888.00 2015-04-10 10:45:59.125 100 12527.02 209.85 54696.28 88888.00 2015-04-10 10:45:59.250 100 12527.00 209.85 54696.30 88888.00 2015-04-10 10:45:59.375 100 12527.05 209.85 54696.30 88888.00 2015-04-10 10:45:59.500 100 12527.08 209.82 54696.28 88888.00 2015-04-10 10:45:59.625 100 12527.05 209.85 54696.28 88888.00 2015-04-10 10:45:59.750 100 12527.08 209.85 54696.30 88888.00 2015-04-10 10:45:59.875 100 12527.05 209.85 54696.30 88888.00 2015-04-10 10:46:00.000 100 12527.02 209.82 54696.30 88888.00 2015-04-10 10:46:00.125 100 12527.02 209.85 54696.30 88888.00 2015-04-10 10:46:00.250 100 12527.05 209.82 54696.32 88888.00 2015-04-10 10:46:00.375 100 12527.15 209.88 54696.35 88888.00 2015-04-10 10:46:00.500 100 12527.15 209.88 54696.35 88888.00 2015-04-10 10:46:00.625 100 12527.12 209.82 54696.35 88888.00 2015-04-10 10:46:00.750 100 12527.12 209.82 54696.35 88888.00 2015-04-10 10:46:00.875 100 12527.12 209.85 54696.35 88888.00 2015-04-10 10:46:01.000 100 12527.12 209.85 54696.35 88888.00 2015-04-10 10:46:01.125 100 12527.17 209.85 54696.35 88888.00 2015-04-10 10:46:01.250 100 12527.20 209.82 54696.38 88888.00 2015-04-10 10:46:01.375 100 12527.25 209.88 54696.38 88888.00 2015-04-10 10:46:01.500 100 12527.25 209.88 54696.38 88888.00 2015-04-10 10:46:01.625 100 12527.15 209.90 54696.35 88888.00 2015-04-10 10:46:01.750 100 12527.15 209.85 54696.35 88888.00 2015-04-10 10:46:01.875 100 12527.23 209.85 54696.38 88888.00 2015-04-10 10:46:02.000 100 12527.20 209.85 54696.35 88888.00 2015-04-10 10:46:02.125 100 12527.12 209.85 54696.35 88888.00 2015-04-10 10:46:02.250 100 12527.08 209.85 54696.40 88888.00 2015-04-10 10:46:02.375 100 12527.15 209.88 54696.38 88888.00 2015-04-10 10:46:02.500 100 12527.23 209.90 54696.40 88888.00 2015-04-10 10:46:02.625 100 12527.25 209.90 54696.40 88888.00 2015-04-10 10:46:02.750 100 12527.23 209.90 54696.38 88888.00 2015-04-10 10:46:02.875 100 12527.25 209.88 54696.38 88888.00 2015-04-10 10:46:03.000 100 12527.30 209.88 54696.38 88888.00 2015-04-10 10:46:03.125 100 12527.27 209.88 54696.40 88888.00 2015-04-10 10:46:03.250 100 12527.23 209.85 54696.43 88888.00 2015-04-10 10:46:03.375 100 12527.25 209.88 54696.40 88888.00 2015-04-10 10:46:03.500 100 12527.33 209.88 54696.43 88888.00 2015-04-10 10:46:03.625 100 12527.38 209.85 54696.45 88888.00 2015-04-10 10:46:03.750 100 12527.38 209.85 54696.45 88888.00 2015-04-10 10:46:03.875 100 12527.30 209.88 54696.43 88888.00 2015-04-10 10:46:04.000 100 12527.33 209.88 54696.45 88888.00 2015-04-10 10:46:04.125 100 12527.33 209.88 54696.47 88888.00 2015-04-10 10:46:04.250 100 12527.27 209.85 54696.45 88888.00 2015-04-10 10:46:04.375 100 12527.25 209.88 54696.45 88888.00 2015-04-10 10:46:04.500 100 12527.27 209.88 54696.45 88888.00 2015-04-10 10:46:04.625 100 12527.33 209.90 54696.47 88888.00 2015-04-10 10:46:04.750 100 12527.30 209.90 54696.47 88888.00 2015-04-10 10:46:04.875 100 12527.27 209.90 54696.47 88888.00 2015-04-10 10:46:05.000 100 12527.30 209.88 54696.43 88888.00 2015-04-10 10:46:05.125 100 12527.35 209.88 54696.43 88888.00 2015-04-10 10:46:05.250 100 12527.33 209.88 54696.50 88888.00 2015-04-10 10:46:05.375 100 12527.33 209.93 54696.50 88888.00 2015-04-10 10:46:05.500 100 12527.38 209.93 54696.50 88888.00 2015-04-10 10:46:05.625 100 12527.40 209.90 54696.47 88888.00 2015-04-10 10:46:05.750 100 12527.40 209.90 54696.50 88888.00 2015-04-10 10:46:05.875 100 12527.38 209.90 54696.50 88888.00 2015-04-10 10:46:06.000 100 12527.40 209.95 54696.53 88888.00 2015-04-10 10:46:06.125 100 12527.48 209.95 54696.53 88888.00 2015-04-10 10:46:06.250 100 12527.35 209.93 54696.50 88888.00 2015-04-10 10:46:06.375 100 12527.33 209.97 54696.53 88888.00 2015-04-10 10:46:06.500 100 12527.38 209.97 54696.55 88888.00 2015-04-10 10:46:06.625 100 12527.38 209.97 54696.53 88888.00 2015-04-10 10:46:06.750 100 12527.40 209.95 54696.53 88888.00 2015-04-10 10:46:06.875 100 12527.40 209.93 54696.53 88888.00 2015-04-10 10:46:07.000 100 12527.42 209.95 54696.50 88888.00 2015-04-10 10:46:07.125 100 12527.38 209.95 54696.50 88888.00 2015-04-10 10:46:07.250 100 12527.38 209.95 54696.53 88888.00 2015-04-10 10:46:07.375 100 12527.50 209.97 54696.57 88888.00 2015-04-10 10:46:07.500 100 12527.52 209.97 54696.55 88888.00 2015-04-10 10:46:07.625 100 12527.48 209.97 54696.53 88888.00 2015-04-10 10:46:07.750 100 12527.52 209.95 54696.55 88888.00 2015-04-10 10:46:07.875 100 12527.55 209.97 54696.55 88888.00 2015-04-10 10:46:08.000 100 12527.52 209.97 54696.55 88888.00 2015-04-10 10:46:08.125 100 12527.50 209.97 54696.55 88888.00 2015-04-10 10:46:08.250 100 12527.50 209.95 54696.55 88888.00 2015-04-10 10:46:08.375 100 12527.55 209.95 54696.55 88888.00 2015-04-10 10:46:08.500 100 12527.50 209.97 54696.55 88888.00 2015-04-10 10:46:08.625 100 12527.50 209.97 54696.60 88888.00 2015-04-10 10:46:08.750 100 12527.52 209.97 54696.55 88888.00 2015-04-10 10:46:08.875 100 12527.50 210.00 54696.55 88888.00 2015-04-10 10:46:09.000 100 12527.50 210.00 54696.57 88888.00 2015-04-10 10:46:09.125 100 12527.50 210.00 54696.60 88888.00 2015-04-10 10:46:09.250 100 12527.55 210.00 54696.60 88888.00 2015-04-10 10:46:09.375 100 12527.58 210.00 54696.60 88888.00 2015-04-10 10:46:09.500 100 12527.58 210.00 54696.57 88888.00 2015-04-10 10:46:09.625 100 12527.55 210.00 54696.55 88888.00 2015-04-10 10:46:09.750 100 12527.58 210.00 54696.57 88888.00 2015-04-10 10:46:09.875 100 12527.60 210.03 54696.57 88888.00 2015-04-10 10:46:10.000 100 12527.55 210.00 54696.57 88888.00 2015-04-10 10:46:10.125 100 12527.58 210.03 54696.57 88888.00 2015-04-10 10:46:10.250 100 12527.62 210.05 54696.62 88888.00 2015-04-10 10:46:10.375 100 12527.62 210.05 54696.62 88888.00 2015-04-10 10:46:10.500 100 12527.58 210.03 54696.60 88888.00 2015-04-10 10:46:10.625 100 12527.58 210.03 54696.60 88888.00 2015-04-10 10:46:10.750 100 12527.60 210.03 54696.62 88888.00 2015-04-10 10:46:10.875 100 12527.60 210.05 54696.65 88888.00 2015-04-10 10:46:11.000 100 12527.67 210.03 54696.65 88888.00 2015-04-10 10:46:11.125 100 12527.73 210.03 54696.62 88888.00 2015-04-10 10:46:11.250 100 12527.70 210.03 54696.68 88888.00 2015-04-10 10:46:11.375 100 12527.75 210.07 54696.68 88888.00 2015-04-10 10:46:11.500 100 12527.75 210.10 54696.68 88888.00 2015-04-10 10:46:11.625 100 12527.73 210.12 54696.68 88888.00 2015-04-10 10:46:11.750 100 12527.67 210.07 54696.68 88888.00 2015-04-10 10:46:11.875 100 12527.65 210.03 54696.68 88888.00 2015-04-10 10:46:12.000 100 12527.65 210.03 54696.65 88888.00 2015-04-10 10:46:12.125 100 12527.65 210.03 54696.65 88888.00 2015-04-10 10:46:12.250 100 12527.65 210.05 54696.68 88888.00 2015-04-10 10:46:12.375 100 12527.73 210.05 54696.68 88888.00 2015-04-10 10:46:12.500 100 12527.73 210.07 54696.70 88888.00 2015-04-10 10:46:12.625 100 12527.70 210.07 54696.70 88888.00 2015-04-10 10:46:12.750 100 12527.73 210.10 54696.70 88888.00 2015-04-10 10:46:12.875 100 12527.70 210.07 54696.70 88888.00 2015-04-10 10:46:13.000 100 12527.70 210.07 54696.65 88888.00 2015-04-10 10:46:13.125 100 12527.75 210.15 54696.70 88888.00 2015-04-10 10:46:13.250 100 12527.75 210.10 54696.70 88888.00 2015-04-10 10:46:13.375 100 12527.80 210.10 54696.70 88888.00 2015-04-10 10:46:13.500 100 12527.83 210.07 54696.70 88888.00 2015-04-10 10:46:13.625 100 12527.88 210.07 54696.70 88888.00 2015-04-10 10:46:13.750 100 12527.85 210.10 54696.72 88888.00 2015-04-10 10:46:13.875 100 12527.83 210.12 54696.70 88888.00 2015-04-10 10:46:14.000 100 12527.88 210.10 54696.70 88888.00 2015-04-10 10:46:14.125 100 12527.85 210.10 54696.72 88888.00 2015-04-10 10:46:14.250 100 12527.75 210.10 54696.72 88888.00 2015-04-10 10:46:14.375 100 12527.83 210.15 54696.75 88888.00 2015-04-10 10:46:14.500 100 12527.85 210.15 54696.75 88888.00 2015-04-10 10:46:14.625 100 12527.85 210.15 54696.72 88888.00 2015-04-10 10:46:14.750 100 12527.80 210.15 54696.75 88888.00 2015-04-10 10:46:14.875 100 12527.83 210.20 54696.78 88888.00 2015-04-10 10:46:15.000 100 12527.77 210.18 54696.75 88888.00 2015-04-10 10:46:15.125 100 12527.80 210.20 54696.75 88888.00 2015-04-10 10:46:15.250 100 12527.88 210.18 54696.80 88888.00 2015-04-10 10:46:15.375 100 12527.92 210.22 54696.80 88888.00 2015-04-10 10:46:15.500 100 12527.88 210.20 54696.78 88888.00 2015-04-10 10:46:15.625 100 12527.83 210.20 54696.78 88888.00 2015-04-10 10:46:15.750 100 12527.85 210.20 54696.80 88888.00 2015-04-10 10:46:15.875 100 12527.92 210.15 54696.78 88888.00 2015-04-10 10:46:16.000 100 12527.88 210.18 54696.78 88888.00 2015-04-10 10:46:16.125 100 12527.88 210.20 54696.82 88888.00 2015-04-10 10:46:16.250 100 12527.83 210.20 54696.80 88888.00 2015-04-10 10:46:16.375 100 12527.80 210.22 54696.82 88888.00 2015-04-10 10:46:16.500 100 12527.85 210.25 54696.78 88888.00 2015-04-10 10:46:16.625 100 12527.88 210.22 54696.80 88888.00 2015-04-10 10:46:16.750 100 12527.92 210.22 54696.82 88888.00 2015-04-10 10:46:16.875 100 12527.88 210.20 54696.82 88888.00 2015-04-10 10:46:17.000 100 12527.83 210.22 54696.80 88888.00 2015-04-10 10:46:17.125 100 12527.83 210.25 54696.80 88888.00 2015-04-10 10:46:17.250 100 12527.85 210.25 54696.80 88888.00 2015-04-10 10:46:17.375 100 12527.88 210.28 54696.80 88888.00 2015-04-10 10:46:17.500 100 12527.85 210.25 54696.82 88888.00 2015-04-10 10:46:17.625 100 12527.83 210.28 54696.82 88888.00 2015-04-10 10:46:17.750 100 12527.85 210.32 54696.85 88888.00 2015-04-10 10:46:17.875 100 12527.88 210.35 54696.85 88888.00 2015-04-10 10:46:18.000 100 12527.92 210.35 54696.85 88888.00 2015-04-10 10:46:18.125 100 12527.90 210.30 54696.88 88888.00 2015-04-10 10:46:18.250 100 12527.85 210.28 54696.85 88888.00 2015-04-10 10:46:18.375 100 12527.92 210.30 54696.85 88888.00 2015-04-10 10:46:18.500 100 12527.88 210.32 54696.85 88888.00 2015-04-10 10:46:18.625 100 12527.85 210.30 54696.85 88888.00 2015-04-10 10:46:18.750 100 12527.90 210.32 54696.85 88888.00 2015-04-10 10:46:18.875 100 12528.00 210.32 54696.88 88888.00 2015-04-10 10:46:19.000 100 12527.98 210.32 54696.88 88888.00 2015-04-10 10:46:19.125 100 12527.88 210.35 54696.88 88888.00 2015-04-10 10:46:19.250 100 12527.80 210.30 54696.90 88888.00 2015-04-10 10:46:19.375 100 12527.83 210.32 54696.90 88888.00 2015-04-10 10:46:19.500 100 12527.88 210.35 54696.93 88888.00 2015-04-10 10:46:19.625 100 12527.95 210.35 54696.93 88888.00 2015-04-10 10:46:19.750 100 12527.95 210.35 54696.88 88888.00 2015-04-10 10:46:19.875 100 12527.83 210.38 54696.93 88888.00 2015-04-10 10:46:20.000 100 12527.83 210.38 54696.90 88888.00 2015-04-10 10:46:20.125 100 12527.95 210.40 54696.93 88888.00 2015-04-10 10:46:20.250 100 12527.95 210.38 54696.93 88888.00 2015-04-10 10:46:20.375 100 12528.00 210.38 54696.93 88888.00 2015-04-10 10:46:20.500 100 12528.05 210.43 54696.95 88888.00 2015-04-10 10:46:20.625 100 12528.10 210.43 54696.97 88888.00 2015-04-10 10:46:20.750 100 12528.10 210.43 54696.97 88888.00 2015-04-10 10:46:20.875 100 12528.10 210.40 54696.95 88888.00 2015-04-10 10:46:21.000 100 12528.10 210.40 54696.93 88888.00 2015-04-10 10:46:21.125 100 12528.08 210.40 54696.95 88888.00 2015-04-10 10:46:21.250 100 12528.08 210.40 54696.95 88888.00 2015-04-10 10:46:21.375 100 12528.12 210.43 54696.97 88888.00 2015-04-10 10:46:21.500 100 12528.10 210.43 54696.97 88888.00 2015-04-10 10:46:21.625 100 12528.08 210.45 54697.03 88888.00 2015-04-10 10:46:21.750 100 12528.05 210.47 54697.03 88888.00 2015-04-10 10:46:21.875 100 12528.02 210.45 54697.03 88888.00 2015-04-10 10:46:22.000 100 12528.02 210.47 54696.97 88888.00 2015-04-10 10:46:22.125 100 12528.08 210.50 54697.00 88888.00 2015-04-10 10:46:22.250 100 12528.08 210.47 54697.00 88888.00 2015-04-10 10:46:22.375 100 12528.12 210.47 54697.00 88888.00 2015-04-10 10:46:22.500 100 12528.10 210.47 54697.05 88888.00 2015-04-10 10:46:22.625 100 12528.12 210.47 54697.05 88888.00 2015-04-10 10:46:22.750 100 12528.12 210.47 54697.03 88888.00 2015-04-10 10:46:22.875 100 12528.12 210.50 54697.03 88888.00 2015-04-10 10:46:23.000 100 12528.10 210.47 54697.03 88888.00 2015-04-10 10:46:23.125 100 12528.12 210.50 54697.07 88888.00 2015-04-10 10:46:23.250 100 12528.12 210.50 54697.10 88888.00 2015-04-10 10:46:23.375 100 12528.15 210.50 54697.10 88888.00 2015-04-10 10:46:23.500 100 12528.12 210.45 54697.10 88888.00 2015-04-10 10:46:23.625 100 12528.12 210.47 54697.10 88888.00 2015-04-10 10:46:23.750 100 12528.12 210.55 54697.12 88888.00 2015-04-10 10:46:23.875 100 12528.12 210.55 54697.12 88888.00 2015-04-10 10:46:24.000 100 12528.08 210.55 54697.12 88888.00 2015-04-10 10:46:24.125 100 12528.10 210.53 54697.12 88888.00 2015-04-10 10:46:24.250 100 12528.12 210.53 54697.12 88888.00 2015-04-10 10:46:24.375 100 12528.17 210.55 54697.15 88888.00 2015-04-10 10:46:24.500 100 12528.15 210.57 54697.15 88888.00 2015-04-10 10:46:24.625 100 12528.15 210.57 54697.12 88888.00 2015-04-10 10:46:24.750 100 12528.15 210.60 54697.15 88888.00 2015-04-10 10:46:24.875 100 12528.17 210.62 54697.15 88888.00 2015-04-10 10:46:25.000 100 12528.12 210.60 54697.15 88888.00 2015-04-10 10:46:25.125 100 12528.08 210.57 54697.15 88888.00 2015-04-10 10:46:25.250 100 12528.10 210.57 54697.18 88888.00 2015-04-10 10:46:25.375 100 12528.12 210.57 54697.18 88888.00 2015-04-10 10:46:25.500 100 12528.12 210.57 54697.18 88888.00 2015-04-10 10:46:25.625 100 12528.15 210.57 54697.15 88888.00 2015-04-10 10:46:25.750 100 12528.17 210.60 54697.12 88888.00 2015-04-10 10:46:25.875 100 12528.23 210.60 54697.18 88888.00 2015-04-10 10:46:26.000 100 12528.25 210.65 54697.18 88888.00 2015-04-10 10:46:26.125 100 12528.23 210.62 54697.25 88888.00 2015-04-10 10:46:26.250 100 12528.17 210.62 54697.22 88888.00 2015-04-10 10:46:26.375 100 12528.20 210.62 54697.20 88888.00 2015-04-10 10:46:26.500 100 12528.17 210.65 54697.18 88888.00 2015-04-10 10:46:26.625 100 12528.15 210.62 54697.20 88888.00 2015-04-10 10:46:26.750 100 12528.12 210.65 54697.20 88888.00 2015-04-10 10:46:26.875 100 12528.15 210.68 54697.20 88888.00 2015-04-10 10:46:27.000 100 12528.15 210.70 54697.20 88888.00 2015-04-10 10:46:27.125 100 12528.17 210.70 54697.22 88888.00 2015-04-10 10:46:27.250 100 12528.20 210.68 54697.20 88888.00 2015-04-10 10:46:27.375 100 12528.25 210.72 54697.22 88888.00 2015-04-10 10:46:27.500 100 12528.25 210.75 54697.25 88888.00 2015-04-10 10:46:27.625 100 12528.27 210.72 54697.25 88888.00 2015-04-10 10:46:27.750 100 12528.27 210.72 54697.22 88888.00 2015-04-10 10:46:27.875 100 12528.27 210.72 54697.22 88888.00 2015-04-10 10:46:28.000 100 12528.27 210.72 54697.20 88888.00 2015-04-10 10:46:28.125 100 12528.30 210.72 54697.22 88888.00 2015-04-10 10:46:28.250 100 12528.33 210.75 54697.28 88888.00 2015-04-10 10:46:28.375 100 12528.45 210.80 54697.28 88888.00 2015-04-10 10:46:28.500 100 12528.48 210.80 54697.25 88888.00 2015-04-10 10:46:28.625 100 12528.38 210.80 54697.28 88888.00 2015-04-10 10:46:28.750 100 12528.30 210.80 54697.28 88888.00 2015-04-10 10:46:28.875 100 12528.33 210.82 54697.28 88888.00 2015-04-10 10:46:29.000 100 12528.38 210.85 54697.28 88888.00 2015-04-10 10:46:29.125 100 12528.42 210.82 54697.30 88888.00 2015-04-10 10:46:29.250 100 12528.42 210.80 54697.28 88888.00 2015-04-10 10:46:29.375 100 12528.45 210.85 54697.30 88888.00 2015-04-10 10:46:29.500 100 12528.42 210.85 54697.32 88888.00 2015-04-10 10:46:29.625 100 12528.40 210.80 54697.32 88888.00 2015-04-10 10:46:29.750 100 12528.42 210.82 54697.35 88888.00 2015-04-10 10:46:29.875 100 12528.48 210.88 54697.35 88888.00 2015-04-10 10:46:30.000 100 12528.35 210.88 54697.35 88888.00 2015-04-10 10:46:30.125 100 12528.27 210.85 54697.38 88888.00 2015-04-10 10:46:30.250 100 12528.30 210.85 54697.32 88888.00 2015-04-10 10:46:30.375 100 12528.35 210.88 54697.32 88888.00 2015-04-10 10:46:30.500 100 12528.38 210.90 54697.35 88888.00 2015-04-10 10:46:30.625 100 12528.38 210.90 54697.38 88888.00 2015-04-10 10:46:30.750 100 12528.40 210.90 54697.32 88888.00 2015-04-10 10:46:30.875 100 12528.45 210.88 54697.35 88888.00 2015-04-10 10:46:31.000 100 12528.45 210.90 54697.38 88888.00 2015-04-10 10:46:31.125 100 12528.48 210.90 54697.40 88888.00 2015-04-10 10:46:31.250 100 12528.45 210.90 54697.38 88888.00 2015-04-10 10:46:31.375 100 12528.42 210.93 54697.38 88888.00 2015-04-10 10:46:31.500 100 12528.38 210.93 54697.40 88888.00 2015-04-10 10:46:31.625 100 12528.38 210.97 54697.43 88888.00 2015-04-10 10:46:31.750 100 12528.42 210.95 54697.43 88888.00 2015-04-10 10:46:31.875 100 12528.45 210.95 54697.40 88888.00 2015-04-10 10:46:32.000 100 12528.48 210.97 54697.43 88888.00 2015-04-10 10:46:32.125 100 12528.48 211.00 54697.40 88888.00 2015-04-10 10:46:32.250 100 12528.40 210.95 54697.43 88888.00 2015-04-10 10:46:32.375 100 12528.48 210.97 54697.43 88888.00 2015-04-10 10:46:32.500 100 12528.55 210.97 54697.45 88888.00 2015-04-10 10:46:32.625 100 12528.58 211.03 54697.45 88888.00 2015-04-10 10:46:32.750 100 12528.55 211.00 54697.45 88888.00 2015-04-10 10:46:32.875 100 12528.50 210.97 54697.47 88888.00 2015-04-10 10:46:33.000 100 12528.48 210.97 54697.45 88888.00 2015-04-10 10:46:33.125 100 12528.50 211.03 54697.45 88888.00 2015-04-10 10:46:33.250 100 12528.50 211.03 54697.50 88888.00 2015-04-10 10:46:33.375 100 12528.50 211.05 54697.50 88888.00 2015-04-10 10:46:33.500 100 12528.42 211.03 54697.50 88888.00 2015-04-10 10:46:33.625 100 12528.40 211.00 54697.53 88888.00 2015-04-10 10:46:33.750 100 12528.40 211.03 54697.53 88888.00 2015-04-10 10:46:33.875 100 12528.40 211.03 54697.50 88888.00 2015-04-10 10:46:34.000 100 12528.50 211.05 54697.47 88888.00 2015-04-10 10:46:34.125 100 12528.50 211.05 54697.47 88888.00 2015-04-10 10:46:34.250 100 12528.50 211.03 54697.53 88888.00 2015-04-10 10:46:34.375 100 12528.55 211.05 54697.53 88888.00 2015-04-10 10:46:34.500 100 12528.52 211.05 54697.50 88888.00 2015-04-10 10:46:34.625 100 12528.45 211.05 54697.53 88888.00 2015-04-10 10:46:34.750 100 12528.45 211.10 54697.55 88888.00 2015-04-10 10:46:34.875 100 12528.45 211.10 54697.53 88888.00 2015-04-10 10:46:35.000 100 12528.50 211.07 54697.55 88888.00 2015-04-10 10:46:35.125 100 12528.50 211.10 54697.57 88888.00 2015-04-10 10:46:35.250 100 12528.45 211.10 54697.57 88888.00 2015-04-10 10:46:35.375 100 12528.40 211.07 54697.60 88888.00 2015-04-10 10:46:35.500 100 12528.42 211.10 54697.57 88888.00 2015-04-10 10:46:35.625 100 12528.55 211.10 54697.57 88888.00 2015-04-10 10:46:35.750 100 12528.55 211.10 54697.60 88888.00 2015-04-10 10:46:35.875 100 12528.50 211.12 54697.57 88888.00 2015-04-10 10:46:36.000 100 12528.50 211.15 54697.57 88888.00 2015-04-10 10:46:36.125 100 12528.48 211.12 54697.57 88888.00 2015-04-10 10:46:36.250 100 12528.48 211.15 54697.60 88888.00 2015-04-10 10:46:36.375 100 12528.55 211.15 54697.62 88888.00 2015-04-10 10:46:36.500 100 12528.58 211.12 54697.62 88888.00 2015-04-10 10:46:36.625 100 12528.58 211.15 54697.62 88888.00 2015-04-10 10:46:36.750 100 12528.58 211.15 54697.62 88888.00 2015-04-10 10:46:36.875 100 12528.58 211.15 54697.62 88888.00 2015-04-10 10:46:37.000 100 12528.55 211.15 54697.62 88888.00 2015-04-10 10:46:37.125 100 12528.50 211.15 54697.65 88888.00 2015-04-10 10:46:37.250 100 12528.48 211.15 54697.68 88888.00 2015-04-10 10:46:37.375 100 12528.50 211.18 54697.65 88888.00 2015-04-10 10:46:37.500 100 12528.58 211.18 54697.68 88888.00 2015-04-10 10:46:37.625 100 12528.60 211.18 54697.68 88888.00 2015-04-10 10:46:37.750 100 12528.58 211.18 54697.65 88888.00 2015-04-10 10:46:37.875 100 12528.52 211.15 54697.68 88888.00 2015-04-10 10:46:38.000 100 12528.45 211.18 54697.65 88888.00 2015-04-10 10:46:38.125 100 12528.48 211.18 54697.65 88888.00 2015-04-10 10:46:38.250 100 12528.52 211.20 54697.68 88888.00 2015-04-10 10:46:38.375 100 12528.58 211.20 54697.70 88888.00 2015-04-10 10:46:38.500 100 12528.50 211.18 54697.70 88888.00 2015-04-10 10:46:38.625 100 12528.50 211.20 54697.70 88888.00 2015-04-10 10:46:38.750 100 12528.50 211.20 54697.72 88888.00 2015-04-10 10:46:38.875 100 12528.52 211.20 54697.75 88888.00 2015-04-10 10:46:39.000 100 12528.55 211.20 54697.75 88888.00 2015-04-10 10:46:39.125 100 12528.58 211.22 54697.75 88888.00 2015-04-10 10:46:39.250 100 12528.52 211.25 54697.78 88888.00 2015-04-10 10:46:39.375 100 12528.52 211.25 54697.75 88888.00 2015-04-10 10:46:39.500 100 12528.58 211.25 54697.78 88888.00 2015-04-10 10:46:39.625 100 12528.60 211.25 54697.80 88888.00 2015-04-10 10:46:39.750 100 12528.60 211.25 54697.80 88888.00 2015-04-10 10:46:39.875 100 12528.58 211.22 54697.75 88888.00 2015-04-10 10:46:40.000 100 12528.60 211.25 54697.78 88888.00 2015-04-10 10:46:40.125 100 12528.65 211.25 54697.80 88888.00 2015-04-10 10:46:40.250 100 12528.62 211.28 54697.80 88888.00 2015-04-10 10:46:40.375 100 12528.60 211.28 54697.80 88888.00 2015-04-10 10:46:40.500 100 12528.62 211.30 54697.80 88888.00 2015-04-10 10:46:40.625 100 12528.67 211.30 54697.80 88888.00 2015-04-10 10:46:40.750 100 12528.70 211.28 54697.80 88888.00 2015-04-10 10:46:40.875 100 12528.70 211.25 54697.80 88888.00 2015-04-10 10:46:41.000 100 12528.70 211.28 54697.78 88888.00 2015-04-10 10:46:41.125 100 12528.75 211.30 54697.80 88888.00 2015-04-10 10:46:41.250 100 12528.73 211.25 54697.82 88888.00 2015-04-10 10:46:41.375 100 12528.70 211.28 54697.85 88888.00 2015-04-10 10:46:41.500 100 12528.75 211.30 54697.85 88888.00 2015-04-10 10:46:41.625 100 12528.75 211.28 54697.85 88888.00 2015-04-10 10:46:41.750 100 12528.70 211.32 54697.85 88888.00 2015-04-10 10:46:41.875 100 12528.65 211.30 54697.85 88888.00 2015-04-10 10:46:42.000 100 12528.70 211.30 54697.82 88888.00 2015-04-10 10:46:42.125 100 12528.75 211.35 54697.85 88888.00 2015-04-10 10:46:42.250 100 12528.75 211.32 54697.85 88888.00 2015-04-10 10:46:42.375 100 12528.80 211.32 54697.85 88888.00 2015-04-10 10:46:42.500 100 12528.77 211.35 54697.85 88888.00 2015-04-10 10:46:42.625 100 12528.73 211.32 54697.85 88888.00 2015-04-10 10:46:42.750 100 12528.73 211.35 54697.88 88888.00 2015-04-10 10:46:42.875 100 12528.73 211.38 54697.85 88888.00 2015-04-10 10:46:43.000 100 12528.70 211.38 54697.85 88888.00 2015-04-10 10:46:43.125 100 12528.65 211.38 54697.88 88888.00 2015-04-10 10:46:43.250 100 12528.62 211.35 54697.93 88888.00 2015-04-10 10:46:43.375 100 12528.70 211.38 54697.90 88888.00 2015-04-10 10:46:43.500 100 12528.70 211.40 54697.93 88888.00 2015-04-10 10:46:43.625 100 12528.70 211.40 54697.93 88888.00 2015-04-10 10:46:43.750 100 12528.75 211.40 54697.90 88888.00 2015-04-10 10:46:43.875 100 12528.80 211.40 54697.93 88888.00 2015-04-10 10:46:44.000 100 12528.80 211.45 54697.95 88888.00 2015-04-10 10:46:44.125 100 12528.77 211.45 54697.97 88888.00 2015-04-10 10:46:44.250 100 12528.75 211.43 54697.95 88888.00 2015-04-10 10:46:44.375 100 12528.77 211.45 54697.95 88888.00 2015-04-10 10:46:44.500 100 12528.77 211.45 54697.97 88888.00 2015-04-10 10:46:44.625 100 12528.77 211.47 54698.00 88888.00 2015-04-10 10:46:44.750 100 12528.80 211.45 54698.00 88888.00 2015-04-10 10:46:44.875 100 12528.83 211.47 54698.00 88888.00 2015-04-10 10:46:45.000 100 12528.83 211.45 54697.97 88888.00 2015-04-10 10:46:45.125 100 12528.83 211.47 54698.00 88888.00 2015-04-10 10:46:45.250 100 12528.80 211.47 54697.97 88888.00 2015-04-10 10:46:45.375 100 12528.85 211.50 54697.97 88888.00 2015-04-10 10:46:45.500 100 12528.83 211.50 54698.00 88888.00 2015-04-10 10:46:45.625 100 12528.85 211.47 54698.00 88888.00 2015-04-10 10:46:45.750 100 12528.85 211.50 54698.00 88888.00 2015-04-10 10:46:45.875 100 12528.85 211.50 54698.00 88888.00 2015-04-10 10:46:46.000 100 12528.83 211.50 54698.00 88888.00 2015-04-10 10:46:46.125 100 12528.83 211.53 54698.05 88888.00 2015-04-10 10:46:46.250 100 12528.83 211.53 54698.05 88888.00 2015-04-10 10:46:46.375 100 12528.88 211.55 54698.03 88888.00 2015-04-10 10:46:46.500 100 12528.85 211.50 54698.00 88888.00 2015-04-10 10:46:46.625 100 12528.85 211.53 54698.00 88888.00 2015-04-10 10:46:46.750 100 12528.77 211.55 54698.03 88888.00 2015-04-10 10:46:46.875 100 12528.77 211.57 54698.03 88888.00 2015-04-10 10:46:47.000 100 12528.88 211.57 54698.05 88888.00 2015-04-10 10:46:47.125 100 12528.92 211.60 54698.07 88888.00 2015-04-10 10:46:47.250 100 12528.95 211.60 54698.07 88888.00 2015-04-10 10:46:47.375 100 12529.00 211.60 54698.07 88888.00 2015-04-10 10:46:47.500 100 12528.98 211.62 54698.07 88888.00 2015-04-10 10:46:47.625 100 12528.92 211.62 54698.05 88888.00 2015-04-10 10:46:47.750 100 12528.92 211.62 54698.07 88888.00 2015-04-10 10:46:47.875 100 12528.98 211.60 54698.07 88888.00 2015-04-10 10:46:48.000 100 12529.02 211.65 54698.12 88888.00 2015-04-10 10:46:48.125 100 12529.05 211.65 54698.10 88888.00 2015-04-10 10:46:48.250 100 12528.98 211.65 54698.10 88888.00 2015-04-10 10:46:48.375 100 12528.92 211.65 54698.10 88888.00 2015-04-10 10:46:48.500 100 12528.92 211.65 54698.07 88888.00 2015-04-10 10:46:48.625 100 12528.98 211.65 54698.10 88888.00 2015-04-10 10:46:48.750 100 12528.95 211.65 54698.10 88888.00 2015-04-10 10:46:48.875 100 12528.88 211.70 54698.10 88888.00 2015-04-10 10:46:49.000 100 12528.95 211.68 54698.10 88888.00 2015-04-10 10:46:49.125 100 12528.98 211.70 54698.12 88888.00 2015-04-10 10:46:49.250 100 12528.98 211.68 54698.12 88888.00 2015-04-10 10:46:49.375 100 12529.02 211.70 54698.12 88888.00 2015-04-10 10:46:49.500 100 12529.10 211.70 54698.15 88888.00 2015-04-10 10:46:49.625 100 12529.15 211.72 54698.18 88888.00 2015-04-10 10:46:49.750 100 12529.05 211.70 54698.15 88888.00 2015-04-10 10:46:49.875 100 12529.00 211.70 54698.15 88888.00 2015-04-10 10:46:50.000 100 12528.98 211.72 54698.15 88888.00 2015-04-10 10:46:50.125 100 12529.00 211.72 54698.18 88888.00 2015-04-10 10:46:50.250 100 12528.95 211.72 54698.20 88888.00 2015-04-10 10:46:50.375 100 12529.00 211.75 54698.18 88888.00 2015-04-10 10:46:50.500 100 12529.00 211.80 54698.20 88888.00 2015-04-10 10:46:50.625 100 12529.02 211.80 54698.20 88888.00 2015-04-10 10:46:50.750 100 12529.08 211.80 54698.20 88888.00 2015-04-10 10:46:50.875 100 12529.15 211.82 54698.22 88888.00 2015-04-10 10:46:51.000 100 12529.10 211.80 54698.22 88888.00 2015-04-10 10:46:51.125 100 12529.02 211.82 54698.20 88888.00 2015-04-10 10:46:51.250 100 12529.00 211.80 54698.20 88888.00 2015-04-10 10:46:51.375 100 12529.08 211.85 54698.22 88888.00 2015-04-10 10:46:51.500 100 12529.10 211.85 54698.25 88888.00 2015-04-10 10:46:51.625 100 12529.08 211.88 54698.25 88888.00 2015-04-10 10:46:51.750 100 12529.08 211.85 54698.25 88888.00 2015-04-10 10:46:51.875 100 12529.08 211.82 54698.22 88888.00 2015-04-10 10:46:52.000 100 12529.12 211.88 54698.22 88888.00 2015-04-10 10:46:52.125 100 12529.02 211.88 54698.25 88888.00 2015-04-10 10:46:52.250 100 12528.95 211.85 54698.28 88888.00 2015-04-10 10:46:52.375 100 12529.05 211.90 54698.28 88888.00 2015-04-10 10:46:52.500 100 12529.08 211.88 54698.30 88888.00 2015-04-10 10:46:52.625 100 12529.10 211.88 54698.30 88888.00 2015-04-10 10:46:52.750 100 12529.12 211.88 54698.30 88888.00 2015-04-10 10:46:52.875 100 12529.10 211.90 54698.32 88888.00 2015-04-10 10:46:53.000 100 12529.08 211.90 54698.30 88888.00 2015-04-10 10:46:53.125 100 12529.00 211.93 54698.32 88888.00 2015-04-10 10:46:53.250 100 12529.00 211.93 54698.32 88888.00 2015-04-10 10:46:53.375 100 12529.05 211.93 54698.32 88888.00 2015-04-10 10:46:53.500 100 12529.12 211.93 54698.32 88888.00 2015-04-10 10:46:53.625 100 12529.12 211.95 54698.32 88888.00 2015-04-10 10:46:53.750 100 12529.12 211.95 54698.35 88888.00 2015-04-10 10:46:53.875 100 12529.20 211.95 54698.35 88888.00 2015-04-10 10:46:54.000 100 12529.23 211.95 54698.32 88888.00 2015-04-10 10:46:54.125 100 12529.23 211.97 54698.32 88888.00 2015-04-10 10:46:54.250 100 12529.20 211.97 54698.35 88888.00 2015-04-10 10:46:54.375 100 12529.23 211.97 54698.32 88888.00 2015-04-10 10:46:54.500 100 12529.23 211.97 54698.35 88888.00 2015-04-10 10:46:54.625 100 12529.25 211.97 54698.40 88888.00 2015-04-10 10:46:54.750 100 12529.27 212.00 54698.40 88888.00 2015-04-10 10:46:54.875 100 12529.27 212.05 54698.40 88888.00 2015-04-10 10:46:55.000 100 12529.30 212.03 54698.40 88888.00 2015-04-10 10:46:55.125 100 12529.23 212.03 54698.38 88888.00 2015-04-10 10:46:55.250 100 12529.15 212.03 54698.40 88888.00 2015-04-10 10:46:55.375 100 12529.23 212.05 54698.43 88888.00 2015-04-10 10:46:55.500 100 12529.27 212.03 54698.43 88888.00 2015-04-10 10:46:55.625 100 12529.27 212.03 54698.40 88888.00 2015-04-10 10:46:55.750 100 12529.27 212.05 54698.43 88888.00 2015-04-10 10:46:55.875 100 12529.25 212.05 54698.40 88888.00 2015-04-10 10:46:56.000 100 12529.20 212.05 54698.40 88888.00 2015-04-10 10:46:56.125 100 12529.23 212.05 54698.40 88888.00 2015-04-10 10:46:56.250 100 12529.27 212.05 54698.43 88888.00 2015-04-10 10:46:56.375 100 12529.33 212.07 54698.45 88888.00 2015-04-10 10:46:56.500 100 12529.35 212.05 54698.47 88888.00 2015-04-10 10:46:56.625 100 12529.27 212.07 54698.47 88888.00 2015-04-10 10:46:56.750 100 12529.25 212.10 54698.47 88888.00 2015-04-10 10:46:56.875 100 12529.30 212.12 54698.47 88888.00 2015-04-10 10:46:57.000 100 12529.38 212.10 54698.47 88888.00 2015-04-10 10:46:57.125 100 12529.33 212.10 54698.45 88888.00 2015-04-10 10:46:57.250 100 12529.27 212.10 54698.45 88888.00 2015-04-10 10:46:57.375 100 12529.30 212.10 54698.45 88888.00 2015-04-10 10:46:57.500 100 12529.30 212.15 54698.47 88888.00 2015-04-10 10:46:57.625 100 12529.33 212.15 54698.47 88888.00 2015-04-10 10:46:57.750 100 12529.38 212.12 54698.50 88888.00 2015-04-10 10:46:57.875 100 12529.40 212.18 54698.47 88888.00 2015-04-10 10:46:58.000 100 12529.40 212.18 54698.45 88888.00 2015-04-10 10:46:58.125 100 12529.38 212.20 54698.50 88888.00 2015-04-10 10:46:58.250 100 12529.30 212.20 54698.53 88888.00 2015-04-10 10:46:58.375 100 12529.33 212.22 54698.53 88888.00 2015-04-10 10:46:58.500 100 12529.38 212.25 54698.53 88888.00 2015-04-10 10:46:58.625 100 12529.45 212.22 54698.50 88888.00 2015-04-10 10:46:58.750 100 12529.45 212.20 54698.50 88888.00 2015-04-10 10:46:58.875 100 12529.42 212.22 54698.50 88888.00 2015-04-10 10:46:59.000 100 12529.45 212.22 54698.53 88888.00 2015-04-10 10:46:59.125 100 12529.40 212.25 54698.53 88888.00 2015-04-10 10:46:59.250 100 12529.38 212.22 54698.55 88888.00 2015-04-10 10:46:59.375 100 12529.42 212.28 54698.55 88888.00 2015-04-10 10:46:59.500 100 12529.50 212.28 54698.57 88888.00 2015-04-10 10:46:59.625 100 12529.48 212.30 54698.55 88888.00 2015-04-10 10:46:59.750 100 12529.45 212.25 54698.55 88888.00 2015-04-10 10:46:59.875 100 12529.45 212.25 54698.53 88888.00 2015-04-10 10:47:00.000 100 12529.50 212.25 54698.53 88888.00 2015-04-10 10:47:00.125 100 12529.48 212.25 54698.53 88888.00 2015-04-10 10:47:00.250 100 12529.42 212.28 54698.57 88888.00 2015-04-10 10:47:00.375 100 12529.50 212.32 54698.55 88888.00 2015-04-10 10:47:00.500 100 12529.55 212.35 54698.57 88888.00 2015-04-10 10:47:00.625 100 12529.52 212.32 54698.57 88888.00 2015-04-10 10:47:00.750 100 12529.42 212.32 54698.55 88888.00 2015-04-10 10:47:00.875 100 12529.42 212.30 54698.55 88888.00 2015-04-10 10:47:01.000 100 12529.52 212.32 54698.55 88888.00 2015-04-10 10:47:01.125 100 12529.58 212.38 54698.57 88888.00 2015-04-10 10:47:01.250 100 12529.55 212.35 54698.57 88888.00 2015-04-10 10:47:01.375 100 12529.62 212.35 54698.60 88888.00 2015-04-10 10:47:01.500 100 12529.60 212.38 54698.62 88888.00 2015-04-10 10:47:01.625 100 12529.62 212.38 54698.62 88888.00 2015-04-10 10:47:01.750 100 12529.62 212.35 54698.62 88888.00 2015-04-10 10:47:01.875 100 12529.58 212.38 54698.62 88888.00 2015-04-10 10:47:02.000 100 12529.52 212.40 54698.62 88888.00 2015-04-10 10:47:02.125 100 12529.48 212.38 54698.62 88888.00 2015-04-10 10:47:02.250 100 12529.50 212.38 54698.62 88888.00 2015-04-10 10:47:02.375 100 12529.50 212.43 54698.62 88888.00 2015-04-10 10:47:02.500 100 12529.55 212.43 54698.65 88888.00 2015-04-10 10:47:02.625 100 12529.62 212.40 54698.65 88888.00 2015-04-10 10:47:02.750 100 12529.65 212.40 54698.65 88888.00 2015-04-10 10:47:02.875 100 12529.67 212.45 54698.65 88888.00 2015-04-10 10:47:03.000 100 12529.65 212.43 54698.65 88888.00 2015-04-10 10:47:03.125 100 12529.60 212.43 54698.65 88888.00 2015-04-10 10:47:03.250 100 12529.62 212.43 54698.65 88888.00 2015-04-10 10:47:03.375 100 12529.65 212.45 54698.65 88888.00 2015-04-10 10:47:03.500 100 12529.62 212.45 54698.68 88888.00 2015-04-10 10:47:03.625 100 12529.62 212.50 54698.70 88888.00 2015-04-10 10:47:03.750 100 12529.70 212.47 54698.70 88888.00 2015-04-10 10:47:03.875 100 12529.75 212.47 54698.72 88888.00 2015-04-10 10:47:04.000 100 12529.73 212.50 54698.75 88888.00 2015-04-10 10:47:04.125 100 12529.67 212.47 54698.78 88888.00 2015-04-10 10:47:04.250 100 12529.70 212.47 54698.78 88888.00 2015-04-10 10:47:04.375 100 12529.75 212.50 54698.80 88888.00 2015-04-10 10:47:04.500 100 12529.70 212.50 54698.75 88888.00 2015-04-10 10:47:04.625 100 12529.70 212.53 54698.75 88888.00 2015-04-10 10:47:04.750 100 12529.70 212.53 54698.75 88888.00 2015-04-10 10:47:04.875 100 12529.75 212.55 54698.78 88888.00 2015-04-10 10:47:05.000 100 12529.83 212.55 54698.78 88888.00 2015-04-10 10:47:05.125 100 12529.77 212.57 54698.75 88888.00 2015-04-10 10:47:05.250 100 12529.73 212.55 54698.78 88888.00 2015-04-10 10:47:05.375 100 12529.80 212.60 54698.80 88888.00 2015-04-10 10:47:05.500 100 12529.85 212.62 54698.82 88888.00 2015-04-10 10:47:05.625 100 12529.88 212.62 54698.78 88888.00 2015-04-10 10:47:05.750 100 12529.85 212.60 54698.78 88888.00 2015-04-10 10:47:05.875 100 12529.90 212.62 54698.78 88888.00 2015-04-10 10:47:06.000 100 12529.88 212.62 54698.78 88888.00 2015-04-10 10:47:06.125 100 12529.88 212.62 54698.80 88888.00 2015-04-10 10:47:06.250 100 12529.90 212.62 54698.80 88888.00 2015-04-10 10:47:06.375 100 12529.92 212.65 54698.78 88888.00 2015-04-10 10:47:06.500 100 12529.92 212.65 54698.82 88888.00 2015-04-10 10:47:06.625 100 12529.95 212.65 54698.80 88888.00 2015-04-10 10:47:06.750 100 12529.92 212.65 54698.82 88888.00 2015-04-10 10:47:06.875 100 12529.98 212.70 54698.85 88888.00 2015-04-10 10:47:07.000 100 12530.02 212.75 54698.82 88888.00 2015-04-10 10:47:07.125 100 12530.02 212.70 54698.82 88888.00 2015-04-10 10:47:07.250 100 12530.00 212.70 54698.80 88888.00 2015-04-10 10:47:07.375 100 12530.02 212.70 54698.82 88888.00 2015-04-10 10:47:07.500 100 12530.00 212.75 54698.88 88888.00 2015-04-10 10:47:07.625 100 12530.00 212.75 54698.90 88888.00 2015-04-10 10:47:07.750 100 12529.98 212.75 54698.88 88888.00 2015-04-10 10:47:07.875 100 12529.95 212.78 54698.88 88888.00 2015-04-10 10:47:08.000 100 12529.95 212.82 54698.88 88888.00 2015-04-10 10:47:08.125 100 12529.98 212.82 54698.90 88888.00 2015-04-10 10:47:08.250 100 12529.98 212.80 54698.90 88888.00 2015-04-10 10:47:08.375 100 12529.95 212.80 54698.90 88888.00 2015-04-10 10:47:08.500 100 12529.95 212.82 54698.90 88888.00 2015-04-10 10:47:08.625 100 12530.05 212.80 54698.90 88888.00 2015-04-10 10:47:08.750 100 12530.05 212.82 54698.93 88888.00 2015-04-10 10:47:08.875 100 12530.00 212.82 54698.90 88888.00 2015-04-10 10:47:09.000 100 12530.02 212.82 54698.93 88888.00 2015-04-10 10:47:09.125 100 12530.08 212.85 54698.95 88888.00 2015-04-10 10:47:09.250 100 12530.10 212.82 54698.95 88888.00 2015-04-10 10:47:09.375 100 12530.23 212.88 54698.95 88888.00 2015-04-10 10:47:09.500 100 12530.12 212.90 54698.95 88888.00 2015-04-10 10:47:09.625 100 12530.12 212.88 54698.97 88888.00 2015-04-10 10:47:09.750 100 12530.17 212.88 54698.97 88888.00 2015-04-10 10:47:09.875 100 12530.17 212.88 54698.95 88888.00 2015-04-10 10:47:10.000 100 12530.17 212.88 54698.95 88888.00 2015-04-10 10:47:10.125 100 12530.20 212.90 54698.97 88888.00 2015-04-10 10:47:10.250 100 12530.23 212.90 54698.97 88888.00 2015-04-10 10:47:10.375 100 12530.27 212.90 54698.97 88888.00 2015-04-10 10:47:10.500 100 12530.27 212.93 54698.97 88888.00 2015-04-10 10:47:10.625 100 12530.30 212.95 54699.00 88888.00 2015-04-10 10:47:10.750 100 12530.25 213.00 54699.00 88888.00 2015-04-10 10:47:10.875 100 12530.23 212.97 54699.00 88888.00 2015-04-10 10:47:11.000 100 12530.27 213.00 54699.00 88888.00 2015-04-10 10:47:11.125 100 12530.30 213.00 54699.03 88888.00 2015-04-10 10:47:11.250 100 12530.33 212.97 54699.03 88888.00 2015-04-10 10:47:11.375 100 12530.33 212.97 54699.03 88888.00 2015-04-10 10:47:11.500 100 12530.20 213.00 54699.00 88888.00 2015-04-10 10:47:11.625 100 12530.25 213.00 54699.00 88888.00 2015-04-10 10:47:11.750 100 12530.33 213.05 54699.00 88888.00 2015-04-10 10:47:11.875 100 12530.35 213.07 54699.05 88888.00 2015-04-10 10:47:12.000 100 12530.38 213.07 54699.05 88888.00 2015-04-10 10:47:12.125 100 12530.35 213.05 54699.05 88888.00 2015-04-10 10:47:12.250 100 12530.33 213.07 54699.05 88888.00 2015-04-10 10:47:12.375 100 12530.38 213.05 54699.05 88888.00 2015-04-10 10:47:12.500 100 12530.50 213.07 54699.05 88888.00 2015-04-10 10:47:12.625 100 12530.55 213.07 54699.05 88888.00 2015-04-10 10:47:12.750 100 12530.50 213.07 54699.07 88888.00 2015-04-10 10:47:12.875 100 12530.42 213.10 54699.07 88888.00 2015-04-10 10:47:13.000 100 12530.42 213.12 54699.07 88888.00 2015-04-10 10:47:13.125 100 12530.40 213.15 54699.07 88888.00 2015-04-10 10:47:13.250 100 12530.42 213.12 54699.07 88888.00 2015-04-10 10:47:13.375 100 12530.48 213.15 54699.07 88888.00 2015-04-10 10:47:13.500 100 12530.48 213.15 54699.07 88888.00 2015-04-10 10:47:13.625 100 12530.45 213.12 54699.05 88888.00 2015-04-10 10:47:13.750 100 12530.45 213.15 54699.07 88888.00 2015-04-10 10:47:13.875 100 12530.48 213.15 54699.10 88888.00 2015-04-10 10:47:14.000 100 12530.55 213.20 54699.12 88888.00 2015-04-10 10:47:14.125 100 12530.60 213.20 54699.12 88888.00 2015-04-10 10:47:14.250 100 12530.52 213.20 54699.15 88888.00 2015-04-10 10:47:14.375 100 12530.52 213.20 54699.12 88888.00 2015-04-10 10:47:14.500 100 12530.42 213.20 54699.12 88888.00 2015-04-10 10:47:14.625 100 12530.42 213.22 54699.15 88888.00 2015-04-10 10:47:14.750 100 12530.52 213.22 54699.15 88888.00 2015-04-10 10:47:14.875 100 12530.55 213.22 54699.15 88888.00 2015-04-10 10:47:15.000 100 12530.52 213.28 54699.15 88888.00 2015-04-10 10:47:15.125 100 12530.52 213.28 54699.18 88888.00 2015-04-10 10:47:15.250 100 12530.52 213.22 54699.18 88888.00 2015-04-10 10:47:15.375 100 12530.55 213.28 54699.15 88888.00 2015-04-10 10:47:15.500 100 12530.58 213.28 54699.18 88888.00 2015-04-10 10:47:15.625 100 12530.52 213.25 54699.18 88888.00 2015-04-10 10:47:15.750 100 12530.58 213.28 54699.18 88888.00 2015-04-10 10:47:15.875 100 12530.62 213.30 54699.20 88888.00 2015-04-10 10:47:16.000 100 12530.62 213.32 54699.20 88888.00 2015-04-10 10:47:16.125 100 12530.60 213.32 54699.20 88888.00 2015-04-10 10:47:16.250 100 12530.58 213.32 54699.22 88888.00 2015-04-10 10:47:16.375 100 12530.60 213.32 54699.22 88888.00 2015-04-10 10:47:16.500 100 12530.60 213.32 54699.25 88888.00 2015-04-10 10:47:16.625 100 12530.58 213.35 54699.25 88888.00 2015-04-10 10:47:16.750 100 12530.50 213.38 54699.25 88888.00 2015-04-10 10:47:16.875 100 12530.52 213.38 54699.25 88888.00 2015-04-10 10:47:17.000 100 12530.55 213.38 54699.25 88888.00 2015-04-10 10:47:17.125 100 12530.60 213.45 54699.28 88888.00 2015-04-10 10:47:17.250 100 12530.60 213.40 54699.28 88888.00 2015-04-10 10:47:17.375 100 12530.65 213.45 54699.28 88888.00 2015-04-10 10:47:17.500 100 12530.65 213.43 54699.25 88888.00 2015-04-10 10:47:17.625 100 12530.65 213.43 54699.28 88888.00 2015-04-10 10:47:17.750 100 12530.70 213.43 54699.28 88888.00 2015-04-10 10:47:17.875 100 12530.73 213.47 54699.32 88888.00 2015-04-10 10:47:18.000 100 12530.73 213.47 54699.32 88888.00 2015-04-10 10:47:18.125 100 12530.70 213.47 54699.32 88888.00 2015-04-10 10:47:18.250 100 12530.73 213.45 54699.32 88888.00 2015-04-10 10:47:18.375 100 12530.73 213.47 54699.32 88888.00 2015-04-10 10:47:18.500 100 12530.70 213.47 54699.32 88888.00 2015-04-10 10:47:18.625 100 12530.70 213.47 54699.35 88888.00 2015-04-10 10:47:18.750 100 12530.73 213.50 54699.35 88888.00 2015-04-10 10:47:18.875 100 12530.70 213.50 54699.35 88888.00 2015-04-10 10:47:19.000 100 12530.70 213.50 54699.35 88888.00 2015-04-10 10:47:19.125 100 12530.73 213.53 54699.38 88888.00 2015-04-10 10:47:19.250 100 12530.65 213.53 54699.38 88888.00 2015-04-10 10:47:19.375 100 12530.67 213.53 54699.38 88888.00 2015-04-10 10:47:19.500 100 12530.70 213.55 54699.38 88888.00 2015-04-10 10:47:19.625 100 12530.75 213.55 54699.40 88888.00 2015-04-10 10:47:19.750 100 12530.73 213.55 54699.40 88888.00 2015-04-10 10:47:19.875 100 12530.73 213.55 54699.40 88888.00 2015-04-10 10:47:20.000 100 12530.77 213.55 54699.38 88888.00 2015-04-10 10:47:20.125 100 12530.77 213.55 54699.35 88888.00 2015-04-10 10:47:20.250 100 12530.83 213.55 54699.38 88888.00 2015-04-10 10:47:20.375 100 12530.77 213.60 54699.40 88888.00 2015-04-10 10:47:20.500 100 12530.80 213.60 54699.40 88888.00 2015-04-10 10:47:20.625 100 12530.90 213.62 54699.38 88888.00 2015-04-10 10:47:20.750 100 12530.92 213.65 54699.38 88888.00 2015-04-10 10:47:20.875 100 12530.88 213.60 54699.40 88888.00 2015-04-10 10:47:21.000 100 12530.85 213.62 54699.40 88888.00 2015-04-10 10:47:21.125 100 12530.85 213.62 54699.43 88888.00 2015-04-10 10:47:21.250 100 12530.77 213.62 54699.45 88888.00 2015-04-10 10:47:21.375 100 12530.80 213.62 54699.45 88888.00 2015-04-10 10:47:21.500 100 12530.83 213.62 54699.45 88888.00 2015-04-10 10:47:21.625 100 12530.88 213.65 54699.45 88888.00 2015-04-10 10:47:21.750 100 12530.90 213.65 54699.45 88888.00 2015-04-10 10:47:21.875 100 12530.85 213.65 54699.47 88888.00 2015-04-10 10:47:22.000 100 12530.83 213.65 54699.47 88888.00 2015-04-10 10:47:22.125 100 12530.83 213.68 54699.50 88888.00 2015-04-10 10:47:22.250 100 12530.83 213.68 54699.53 88888.00 2015-04-10 10:47:22.375 100 12530.85 213.72 54699.50 88888.00 2015-04-10 10:47:22.500 100 12530.88 213.70 54699.47 88888.00 2015-04-10 10:47:22.625 100 12530.95 213.72 54699.50 88888.00 2015-04-10 10:47:22.750 100 12530.90 213.75 54699.50 88888.00 2015-04-10 10:47:22.875 100 12530.83 213.78 54699.47 88888.00 2015-04-10 10:47:23.000 100 12530.88 213.72 54699.50 88888.00 2015-04-10 10:47:23.125 100 12530.98 213.75 54699.53 88888.00 2015-04-10 10:47:23.250 100 12531.00 213.75 54699.53 88888.00 2015-04-10 10:47:23.375 100 12531.08 213.78 54699.53 88888.00 2015-04-10 10:47:23.500 100 12531.15 213.75 54699.53 88888.00 2015-04-10 10:47:23.625 100 12531.08 213.72 54699.50 88888.00 2015-04-10 10:47:23.750 100 12531.02 213.72 54699.50 88888.00 2015-04-10 10:47:23.875 100 12531.00 213.75 54699.50 88888.00 2015-04-10 10:47:24.000 100 12531.00 213.80 54699.50 88888.00 2015-04-10 10:47:24.125 100 12531.02 213.80 54699.53 88888.00 2015-04-10 10:47:24.250 100 12531.05 213.82 54699.55 88888.00 2015-04-10 10:47:24.375 100 12531.12 213.80 54699.55 88888.00 2015-04-10 10:47:24.500 100 12531.08 213.78 54699.50 88888.00 2015-04-10 10:47:24.625 100 12531.08 213.80 54699.50 88888.00 2015-04-10 10:47:24.750 100 12531.08 213.82 54699.53 88888.00 2015-04-10 10:47:24.875 100 12531.08 213.82 54699.53 88888.00 2015-04-10 10:47:25.000 100 12531.12 213.85 54699.53 88888.00 2015-04-10 10:47:25.125 100 12531.17 213.85 54699.57 88888.00 2015-04-10 10:47:25.250 100 12531.15 213.88 54699.62 88888.00 2015-04-10 10:47:25.375 100 12531.12 213.82 54699.57 88888.00 2015-04-10 10:47:25.500 100 12531.08 213.85 54699.57 88888.00 2015-04-10 10:47:25.625 100 12531.10 213.88 54699.62 88888.00 2015-04-10 10:47:25.750 100 12531.20 213.93 54699.60 88888.00 2015-04-10 10:47:25.875 100 12531.23 213.93 54699.57 88888.00 2015-04-10 10:47:26.000 100 12531.23 213.93 54699.57 88888.00 2015-04-10 10:47:26.125 100 12531.23 213.93 54699.57 88888.00 2015-04-10 10:47:26.250 100 12531.12 213.93 54699.57 88888.00 2015-04-10 10:47:26.375 100 12531.10 213.95 54699.60 88888.00 2015-04-10 10:47:26.500 100 12531.08 213.95 54699.57 88888.00 2015-04-10 10:47:26.625 100 12531.02 213.95 54699.60 88888.00 2015-04-10 10:47:26.750 100 12531.02 213.97 54699.62 88888.00 2015-04-10 10:47:26.875 100 12531.12 213.95 54699.62 88888.00 2015-04-10 10:47:27.000 100 12531.15 213.95 54699.60 88888.00 2015-04-10 10:47:27.125 100 12531.12 213.97 54699.62 88888.00 2015-04-10 10:47:27.250 100 12531.08 213.97 54699.65 88888.00 2015-04-10 10:47:27.375 100 12531.08 214.03 54699.65 88888.00 2015-04-10 10:47:27.500 100 12531.15 214.03 54699.68 88888.00 2015-04-10 10:47:27.625 100 12531.10 214.03 54699.68 88888.00 2015-04-10 10:47:27.750 100 12531.08 214.00 54699.68 88888.00 2015-04-10 10:47:27.875 100 12531.12 214.00 54699.70 88888.00 2015-04-10 10:47:28.000 100 12531.20 214.00 54699.70 88888.00 2015-04-10 10:47:28.125 100 12531.23 214.00 54699.70 88888.00 2015-04-10 10:47:28.250 100 12531.23 214.05 54699.70 88888.00 2015-04-10 10:47:28.375 100 12531.23 214.05 54699.70 88888.00 2015-04-10 10:47:28.500 100 12531.17 214.05 54699.70 88888.00 2015-04-10 10:47:28.625 100 12531.15 214.05 54699.72 88888.00 2015-04-10 10:47:28.750 100 12531.10 214.03 54699.70 88888.00 2015-04-10 10:47:28.875 100 12531.10 214.05 54699.70 88888.00 2015-04-10 10:47:29.000 100 12531.15 214.05 54699.70 88888.00 2015-04-10 10:47:29.125 100 12531.23 214.10 54699.72 88888.00 2015-04-10 10:47:29.250 100 12531.17 214.07 54699.72 88888.00 2015-04-10 10:47:29.375 100 12531.20 214.15 54699.70 88888.00 2015-04-10 10:47:29.500 100 12531.23 214.12 54699.72 88888.00 2015-04-10 10:47:29.625 100 12531.20 214.12 54699.75 88888.00 2015-04-10 10:47:29.750 100 12531.17 214.15 54699.75 88888.00 2015-04-10 10:47:29.875 100 12531.17 214.15 54699.72 88888.00 2015-04-10 10:47:30.000 100 12531.20 214.18 54699.75 88888.00 2015-04-10 10:47:30.125 100 12531.23 214.18 54699.78 88888.00 2015-04-10 10:47:30.250 100 12531.25 214.18 54699.75 88888.00 2015-04-10 10:47:30.375 100 12531.27 214.18 54699.78 88888.00 2015-04-10 10:47:30.500 100 12531.25 214.20 54699.80 88888.00 2015-04-10 10:47:30.625 100 12531.30 214.20 54699.82 88888.00 2015-04-10 10:47:30.750 100 12531.35 214.22 54699.78 88888.00 2015-04-10 10:47:30.875 100 12531.33 214.22 54699.80 88888.00 2015-04-10 10:47:31.000 100 12531.30 214.20 54699.82 88888.00 2015-04-10 10:47:31.125 100 12531.35 214.22 54699.85 88888.00 2015-04-10 10:47:31.250 100 12531.38 214.20 54699.88 88888.00 2015-04-10 10:47:31.375 100 12531.38 214.25 54699.88 88888.00 2015-04-10 10:47:31.500 100 12531.35 214.25 54699.85 88888.00 2015-04-10 10:47:31.625 100 12531.30 214.25 54699.85 88888.00 2015-04-10 10:47:31.750 100 12531.35 214.28 54699.88 88888.00 2015-04-10 10:47:31.875 100 12531.33 214.28 54699.88 88888.00 2015-04-10 10:47:32.000 100 12531.35 214.30 54699.85 88888.00 2015-04-10 10:47:32.125 100 12531.35 214.30 54699.85 88888.00 2015-04-10 10:47:32.250 100 12531.38 214.30 54699.88 88888.00 2015-04-10 10:47:32.375 100 12531.38 214.30 54699.88 88888.00 2015-04-10 10:47:32.500 100 12531.40 214.32 54699.85 88888.00 2015-04-10 10:47:32.625 100 12531.40 214.32 54699.85 88888.00 2015-04-10 10:47:32.750 100 12531.45 214.32 54699.88 88888.00 2015-04-10 10:47:32.875 100 12531.45 214.35 54699.88 88888.00 2015-04-10 10:47:33.000 100 12531.42 214.32 54699.88 88888.00 2015-04-10 10:47:33.125 100 12531.45 214.30 54699.88 88888.00 2015-04-10 10:47:33.250 100 12531.42 214.28 54699.88 88888.00 2015-04-10 10:47:33.375 100 12531.40 214.32 54699.88 88888.00 2015-04-10 10:47:33.500 100 12531.42 214.35 54699.93 88888.00 2015-04-10 10:47:33.625 100 12531.40 214.38 54699.93 88888.00 2015-04-10 10:47:33.750 100 12531.40 214.35 54699.95 88888.00 2015-04-10 10:47:33.875 100 12531.40 214.35 54699.95 88888.00 2015-04-10 10:47:34.000 100 12531.42 214.35 54699.93 88888.00 2015-04-10 10:47:34.125 100 12531.42 214.38 54699.97 88888.00 2015-04-10 10:47:34.250 100 12531.35 214.38 54699.97 88888.00 2015-04-10 10:47:34.375 100 12531.33 214.38 54699.97 88888.00 2015-04-10 10:47:34.500 100 12531.30 214.38 54699.95 88888.00 2015-04-10 10:47:34.625 100 12531.33 214.38 54699.97 88888.00 2015-04-10 10:47:34.750 100 12531.40 214.40 54699.97 88888.00 2015-04-10 10:47:34.875 100 12531.52 214.40 54699.97 88888.00 2015-04-10 10:47:35.000 100 12531.52 214.38 54699.95 88888.00 2015-04-10 10:47:35.125 100 12531.45 214.40 54699.97 88888.00 2015-04-10 10:47:35.250 100 12531.42 214.40 54699.97 88888.00 2015-04-10 10:47:35.375 100 12531.42 214.40 54700.00 88888.00 2015-04-10 10:47:35.500 100 12531.42 214.40 54700.00 88888.00 2015-04-10 10:47:35.625 100 12531.50 214.38 54699.97 88888.00 2015-04-10 10:47:35.750 100 12531.48 214.40 54700.00 88888.00 2015-04-10 10:47:35.875 100 12531.40 214.45 54700.00 88888.00 2015-04-10 10:47:36.000 100 12531.42 214.43 54700.03 88888.00 2015-04-10 10:47:36.125 100 12531.48 214.43 54700.05 88888.00 2015-04-10 10:47:36.250 100 12531.45 214.43 54700.05 88888.00 2015-04-10 10:47:36.375 100 12531.50 214.45 54700.05 88888.00 2015-04-10 10:47:36.500 100 12531.45 214.47 54700.03 88888.00 2015-04-10 10:47:36.625 100 12531.42 214.45 54700.03 88888.00 2015-04-10 10:47:36.750 100 12531.45 214.45 54700.03 88888.00 2015-04-10 10:47:36.875 100 12531.42 214.47 54700.05 88888.00 2015-04-10 10:47:37.000 100 12531.42 214.47 54700.03 88888.00 2015-04-10 10:47:37.125 100 12531.42 214.45 54700.00 88888.00 2015-04-10 10:47:37.250 100 12531.40 214.45 54700.05 88888.00 2015-04-10 10:47:37.375 100 12531.45 214.47 54700.07 88888.00 2015-04-10 10:47:37.500 100 12531.42 214.50 54700.05 88888.00 2015-04-10 10:47:37.625 100 12531.38 214.50 54700.03 88888.00 2015-04-10 10:47:37.750 100 12531.42 214.47 54700.03 88888.00 2015-04-10 10:47:37.875 100 12531.42 214.50 54700.07 88888.00 2015-04-10 10:47:38.000 100 12531.45 214.50 54700.10 88888.00 2015-04-10 10:47:38.125 100 12531.40 214.53 54700.07 88888.00 2015-04-10 10:47:38.250 100 12531.40 214.53 54700.07 88888.00 2015-04-10 10:47:38.375 100 12531.40 214.53 54700.10 88888.00 2015-04-10 10:47:38.500 100 12531.38 214.53 54700.12 88888.00 2015-04-10 10:47:38.625 100 12531.35 214.53 54700.10 88888.00 2015-04-10 10:47:38.750 100 12531.35 214.55 54700.10 88888.00 2015-04-10 10:47:38.875 100 12531.40 214.57 54700.12 88888.00 2015-04-10 10:47:39.000 100 12531.40 214.55 54700.07 88888.00 2015-04-10 10:47:39.125 100 12531.40 214.53 54700.07 88888.00 2015-04-10 10:47:39.250 100 12531.48 214.57 54700.10 88888.00 2015-04-10 10:47:39.375 100 12531.45 214.55 54700.10 88888.00 2015-04-10 10:47:39.500 100 12531.45 214.57 54700.12 88888.00 2015-04-10 10:47:39.625 100 12531.48 214.60 54700.18 88888.00 2015-04-10 10:47:39.750 100 12531.48 214.60 54700.15 88888.00 2015-04-10 10:47:39.875 100 12531.48 214.60 54700.12 88888.00 2015-04-10 10:47:40.000 100 12531.50 214.65 54700.12 88888.00 2015-04-10 10:47:40.125 100 12531.48 214.65 54700.12 88888.00 2015-04-10 10:47:40.250 100 12531.50 214.65 54700.12 88888.00 2015-04-10 10:47:40.375 100 12531.52 214.62 54700.12 88888.00 2015-04-10 10:47:40.500 100 12531.48 214.65 54700.15 88888.00 2015-04-10 10:47:40.625 100 12531.52 214.68 54700.15 88888.00 2015-04-10 10:47:40.750 100 12531.58 214.68 54700.15 88888.00 2015-04-10 10:47:40.875 100 12531.55 214.65 54700.12 88888.00 2015-04-10 10:47:41.000 100 12531.58 214.65 54700.15 88888.00 2015-04-10 10:47:41.125 100 12531.60 214.70 54700.15 88888.00 2015-04-10 10:47:41.250 100 12531.60 214.70 54700.20 88888.00 2015-04-10 10:47:41.375 100 12531.55 214.68 54700.20 88888.00 2015-04-10 10:47:41.500 100 12531.50 214.70 54700.20 88888.00 2015-04-10 10:47:41.625 100 12531.45 214.70 54700.18 88888.00 2015-04-10 10:47:41.750 100 12531.42 214.70 54700.18 88888.00 2015-04-10 10:47:41.875 100 12531.42 214.75 54700.20 88888.00 2015-04-10 10:47:42.000 100 12531.50 214.78 54700.20 88888.00 2015-04-10 10:47:42.125 100 12531.52 214.78 54700.20 88888.00 2015-04-10 10:47:42.250 100 12531.45 214.75 54700.18 88888.00 2015-04-10 10:47:42.375 100 12531.45 214.72 54700.18 88888.00 2015-04-10 10:47:42.500 100 12531.38 214.75 54700.18 88888.00 2015-04-10 10:47:42.625 100 12531.42 214.78 54700.18 88888.00 2015-04-10 10:47:42.750 100 12531.50 214.78 54700.22 88888.00 2015-04-10 10:47:42.875 100 12531.48 214.78 54700.20 88888.00 2015-04-10 10:47:43.000 100 12531.50 214.78 54700.18 88888.00 2015-04-10 10:47:43.125 100 12531.55 214.78 54700.20 88888.00 2015-04-10 10:47:43.250 100 12531.50 214.78 54700.20 88888.00 2015-04-10 10:47:43.375 100 12531.52 214.80 54700.20 88888.00 2015-04-10 10:47:43.500 100 12531.55 214.80 54700.18 88888.00 2015-04-10 10:47:43.625 100 12531.52 214.82 54700.20 88888.00 2015-04-10 10:47:43.750 100 12531.50 214.82 54700.20 88888.00 2015-04-10 10:47:43.875 100 12531.48 214.82 54700.22 88888.00 2015-04-10 10:47:44.000 100 12531.50 214.85 54700.20 88888.00 2015-04-10 10:47:44.125 100 12531.45 214.85 54700.25 88888.00 2015-04-10 10:47:44.250 100 12531.35 214.85 54700.22 88888.00 2015-04-10 10:47:44.375 100 12531.35 214.88 54700.22 88888.00 2015-04-10 10:47:44.500 100 12531.42 214.88 54700.22 88888.00 2015-04-10 10:47:44.625 100 12531.45 214.85 54700.22 88888.00 2015-04-10 10:47:44.750 100 12531.48 214.85 54700.25 88888.00 2015-04-10 10:47:44.875 100 12531.48 214.85 54700.25 88888.00 2015-04-10 10:47:45.000 100 12531.52 214.82 54700.25 88888.00 2015-04-10 10:47:45.125 100 12531.48 214.88 54700.28 88888.00 2015-04-10 10:47:45.250 100 12531.45 214.85 54700.28 88888.00 2015-04-10 10:47:45.375 100 12531.45 214.88 54700.28 88888.00 2015-04-10 10:47:45.500 100 12531.48 214.88 54700.30 88888.00 2015-04-10 10:47:45.625 100 12531.50 214.90 54700.30 88888.00 2015-04-10 10:47:45.750 100 12531.48 214.88 54700.30 88888.00 2015-04-10 10:47:45.875 100 12531.48 214.90 54700.30 88888.00 2015-04-10 10:47:46.000 100 12531.52 214.88 54700.30 88888.00 2015-04-10 10:47:46.125 100 12531.48 214.90 54700.32 88888.00 2015-04-10 10:47:46.250 100 12531.40 214.93 54700.35 88888.00 2015-04-10 10:47:46.375 100 12531.45 214.90 54700.32 88888.00 2015-04-10 10:47:46.500 100 12531.45 214.93 54700.35 88888.00 2015-04-10 10:47:46.625 100 12531.42 214.93 54700.35 88888.00 2015-04-10 10:47:46.750 100 12531.40 214.90 54700.38 88888.00 2015-04-10 10:47:46.875 100 12531.42 214.93 54700.35 88888.00 2015-04-10 10:47:47.000 100 12531.45 214.90 54700.32 88888.00 2015-04-10 10:47:47.125 100 12531.45 214.90 54700.35 88888.00 2015-04-10 10:47:47.250 100 12531.40 214.90 54700.35 88888.00 2015-04-10 10:47:47.375 100 12531.48 214.95 54700.35 88888.00 2015-04-10 10:47:47.500 100 12531.45 214.97 54700.35 88888.00 2015-04-10 10:47:47.625 100 12531.45 214.97 54700.32 88888.00 2015-04-10 10:47:47.750 100 12531.45 214.95 54700.38 88888.00 2015-04-10 10:47:47.875 100 12531.55 214.95 54700.38 88888.00 2015-04-10 10:47:48.000 100 12531.58 214.93 54700.32 88888.00 2015-04-10 10:47:48.125 100 12531.55 214.93 54700.35 88888.00 2015-04-10 10:47:48.250 100 12531.50 214.93 54700.38 88888.00 2015-04-10 10:47:48.375 100 12531.52 214.97 54700.35 88888.00 2015-04-10 10:47:48.500 100 12531.60 214.97 54700.38 88888.00 2015-04-10 10:47:48.625 100 12531.60 214.97 54700.38 88888.00 2015-04-10 10:47:48.750 100 12531.55 215.00 54700.38 88888.00 2015-04-10 10:47:48.875 100 12531.58 215.00 54700.38 88888.00 2015-04-10 10:47:49.000 100 12531.55 215.00 54700.38 88888.00 2015-04-10 10:47:49.125 100 12531.52 215.03 54700.40 88888.00 2015-04-10 10:47:49.250 100 12531.52 214.97 54700.40 88888.00 2015-04-10 10:47:49.375 100 12531.58 214.97 54700.38 88888.00 2015-04-10 10:47:49.500 100 12531.55 214.95 54700.38 88888.00 2015-04-10 10:47:49.625 100 12531.52 214.97 54700.38 88888.00 2015-04-10 10:47:49.750 100 12531.58 215.03 54700.40 88888.00 2015-04-10 10:47:49.875 100 12531.62 215.00 54700.43 88888.00 2015-04-10 10:47:50.000 100 12531.60 215.03 54700.43 88888.00 2015-04-10 10:47:50.125 100 12531.52 215.05 54700.43 88888.00 2015-04-10 10:47:50.250 100 12531.52 215.03 54700.43 88888.00 2015-04-10 10:47:50.375 100 12531.52 215.05 54700.43 88888.00 2015-04-10 10:47:50.500 100 12531.55 215.05 54700.45 88888.00 2015-04-10 10:47:50.625 100 12531.52 215.03 54700.45 88888.00 2015-04-10 10:47:50.750 100 12531.50 215.05 54700.45 88888.00 2015-04-10 10:47:50.875 100 12531.48 215.03 54700.45 88888.00 2015-04-10 10:47:51.000 100 12531.48 215.03 54700.40 88888.00 2015-04-10 10:47:51.125 100 12531.52 215.07 54700.45 88888.00 2015-04-10 10:47:51.250 100 12531.48 215.07 54700.47 88888.00 2015-04-10 10:47:51.375 100 12531.50 215.07 54700.45 88888.00 2015-04-10 10:47:51.500 100 12531.58 215.10 54700.47 88888.00 2015-04-10 10:47:51.625 100 12531.55 215.10 54700.47 88888.00 2015-04-10 10:47:51.750 100 12531.52 215.10 54700.47 88888.00 2015-04-10 10:47:51.875 100 12531.48 215.12 54700.50 88888.00 2015-04-10 10:47:52.000 100 12531.48 215.15 54700.50 88888.00 2015-04-10 10:47:52.125 100 12531.45 215.12 54700.50 88888.00 2015-04-10 10:47:52.250 100 12531.50 215.10 54700.50 88888.00 2015-04-10 10:47:52.375 100 12531.55 215.10 54700.53 88888.00 2015-04-10 10:47:52.500 100 12531.62 215.12 54700.53 88888.00 2015-04-10 10:47:52.625 100 12531.65 215.15 54700.50 88888.00 2015-04-10 10:47:52.750 100 12531.62 215.15 54700.50 88888.00 2015-04-10 10:47:52.875 100 12531.55 215.15 54700.53 88888.00 2015-04-10 10:47:53.000 100 12531.50 215.15 54700.50 88888.00 2015-04-10 10:47:53.125 100 12531.50 215.15 54700.50 88888.00 2015-04-10 10:47:53.250 100 12531.60 215.12 54700.53 88888.00 2015-04-10 10:47:53.375 100 12531.60 215.12 54700.50 88888.00 2015-04-10 10:47:53.500 100 12531.58 215.15 54700.53 88888.00 2015-04-10 10:47:53.625 100 12531.62 215.15 54700.53 88888.00 2015-04-10 10:47:53.750 100 12531.62 215.15 54700.50 88888.00 2015-04-10 10:47:53.875 100 12531.62 215.18 54700.55 88888.00 2015-04-10 10:47:54.000 100 12531.60 215.20 54700.55 88888.00 2015-04-10 10:47:54.125 100 12531.55 215.20 54700.53 88888.00 2015-04-10 10:47:54.250 100 12531.52 215.22 54700.53 88888.00 2015-04-10 10:47:54.375 100 12531.55 215.20 54700.53 88888.00 2015-04-10 10:47:54.500 100 12531.52 215.20 54700.55 88888.00 2015-04-10 10:47:54.625 100 12531.50 215.20 54700.53 88888.00 2015-04-10 10:47:54.750 100 12531.48 215.20 54700.50 88888.00 2015-04-10 10:47:54.875 100 12531.45 215.18 54700.50 88888.00 2015-04-10 10:47:55.000 100 12531.45 215.20 54700.50 88888.00 2015-04-10 10:47:55.125 100 12531.45 215.20 54700.55 88888.00 2015-04-10 10:47:55.250 100 12531.42 215.20 54700.53 88888.00 2015-04-10 10:47:55.375 100 12531.48 215.20 54700.50 88888.00 2015-04-10 10:47:55.500 100 12531.58 215.22 54700.53 88888.00 2015-04-10 10:47:55.625 100 12531.62 215.22 54700.55 88888.00 2015-04-10 10:47:55.750 100 12531.52 215.20 54700.55 88888.00 2015-04-10 10:47:55.875 100 12531.45 215.20 54700.55 88888.00 2015-04-10 10:47:56.000 100 12531.48 215.22 54700.53 88888.00 2015-04-10 10:47:56.125 100 12531.50 215.22 54700.55 88888.00 2015-04-10 10:47:56.250 100 12531.50 215.22 54700.55 88888.00 2015-04-10 10:47:56.375 100 12531.50 215.22 54700.53 88888.00 2015-04-10 10:47:56.500 100 12531.52 215.25 54700.57 88888.00 2015-04-10 10:47:56.625 100 12531.50 215.25 54700.55 88888.00 2015-04-10 10:47:56.750 100 12531.48 215.22 54700.57 88888.00 2015-04-10 10:47:56.875 100 12531.50 215.25 54700.57 88888.00 2015-04-10 10:47:57.000 100 12531.50 215.28 54700.57 88888.00 2015-04-10 10:47:57.125 100 12531.55 215.28 54700.57 88888.00 2015-04-10 10:47:57.250 100 12531.58 215.22 54700.60 88888.00 2015-04-10 10:47:57.375 100 12531.55 215.25 54700.57 88888.00 2015-04-10 10:47:57.500 100 12531.50 215.28 54700.60 88888.00 2015-04-10 10:47:57.625 100 12531.50 215.28 54700.57 88888.00 2015-04-10 10:47:57.750 100 12531.50 215.25 54700.57 88888.00 2015-04-10 10:47:57.875 100 12531.52 215.28 54700.60 88888.00 2015-04-10 10:47:58.000 100 12531.58 215.25 54700.57 88888.00 2015-04-10 10:47:58.125 100 12531.62 215.28 54700.57 88888.00 2015-04-10 10:47:58.250 100 12531.50 215.28 54700.65 88888.00 2015-04-10 10:47:58.375 100 12531.50 215.32 54700.65 88888.00 2015-04-10 10:47:58.500 100 12531.50 215.32 54700.62 88888.00 2015-04-10 10:47:58.625 100 12531.45 215.30 54700.60 88888.00 2015-04-10 10:47:58.750 100 12531.35 215.25 54700.60 88888.00 2015-04-10 10:47:58.875 100 12531.38 215.25 54700.60 88888.00 2015-04-10 10:47:59.000 100 12531.40 215.25 54700.55 88888.00 2015-04-10 10:47:59.125 100 12531.48 215.25 54700.60 88888.00 2015-04-10 10:47:59.250 100 12531.52 215.28 54700.62 88888.00 2015-04-10 10:47:59.375 100 12531.52 215.30 54700.65 88888.00 2015-04-10 10:47:59.500 100 12531.45 215.28 54700.62 88888.00 2015-04-10 10:47:59.625 100 12531.40 215.28 54700.62 88888.00 2015-04-10 10:47:59.750 100 12531.48 215.28 54700.62 88888.00 2015-04-10 10:47:59.875 100 12531.52 215.28 54700.62 88888.00 2015-04-10 10:48:00.000 100 12531.55 215.30 54700.62 88888.00 2015-04-10 10:48:00.125 100 12531.48 215.32 54700.65 88888.00 2015-04-10 10:48:00.250 100 12531.38 215.32 54700.65 88888.00 2015-04-10 10:48:00.375 100 12531.40 215.32 54700.62 88888.00 2015-04-10 10:48:00.500 100 12531.48 215.32 54700.65 88888.00 2015-04-10 10:48:00.625 100 12531.52 215.35 54700.65 88888.00 2015-04-10 10:48:00.750 100 12531.58 215.35 54700.68 88888.00 2015-04-10 10:48:00.875 100 12531.60 215.35 54700.65 88888.00 2015-04-10 10:48:01.000 100 12531.58 215.35 54700.65 88888.00 2015-04-10 10:48:01.125 100 12531.50 215.32 54700.68 88888.00 2015-04-10 10:48:01.250 100 12531.45 215.32 54700.70 88888.00 2015-04-10 10:48:01.375 100 12531.50 215.32 54700.68 88888.00 2015-04-10 10:48:01.500 100 12531.55 215.38 54700.65 88888.00 2015-04-10 10:48:01.625 100 12531.58 215.40 54700.65 88888.00 2015-04-10 10:48:01.750 100 12531.48 215.35 54700.62 88888.00 2015-04-10 10:48:01.875 100 12531.38 215.32 54700.62 88888.00 2015-04-10 10:48:02.000 100 12531.35 215.32 54700.65 88888.00 2015-04-10 10:48:02.125 100 12531.33 215.38 54700.68 88888.00 2015-04-10 10:48:02.250 100 12531.35 215.40 54700.68 88888.00 2015-04-10 10:48:02.375 100 12531.40 215.40 54700.68 88888.00 2015-04-10 10:48:02.500 100 12531.35 215.40 54700.70 88888.00 2015-04-10 10:48:02.625 100 12531.35 215.40 54700.72 88888.00 2015-04-10 10:48:02.750 100 12531.45 215.40 54700.72 88888.00 2015-04-10 10:48:02.875 100 12531.45 215.40 54700.70 88888.00 2015-04-10 10:48:03.000 100 12531.45 215.40 54700.70 88888.00 2015-04-10 10:48:03.125 100 12531.42 215.40 54700.70 88888.00 2015-04-10 10:48:03.250 100 12531.40 215.38 54700.70 88888.00 2015-04-10 10:48:03.375 100 12531.40 215.43 54700.70 88888.00 2015-04-10 10:48:03.500 100 12531.38 215.43 54700.72 88888.00 2015-04-10 10:48:03.625 100 12531.38 215.43 54700.72 88888.00 2015-04-10 10:48:03.750 100 12531.35 215.43 54700.72 88888.00 2015-04-10 10:48:03.875 100 12531.38 215.45 54700.72 88888.00 2015-04-10 10:48:04.000 100 12531.35 215.43 54700.68 88888.00 2015-04-10 10:48:04.125 100 12531.38 215.40 54700.70 88888.00 2015-04-10 10:48:04.250 100 12531.40 215.38 54700.68 88888.00 2015-04-10 10:48:04.375 100 12531.45 215.40 54700.70 88888.00 2015-04-10 10:48:04.500 100 12531.45 215.40 54700.68 88888.00 2015-04-10 10:48:04.625 100 12531.40 215.38 54700.72 88888.00 2015-04-10 10:48:04.750 100 12531.40 215.40 54700.72 88888.00 2015-04-10 10:48:04.875 100 12531.42 215.43 54700.70 88888.00 2015-04-10 10:48:05.000 100 12531.48 215.45 54700.70 88888.00 2015-04-10 10:48:05.125 100 12531.48 215.45 54700.72 88888.00 2015-04-10 10:48:05.250 100 12531.42 215.43 54700.72 88888.00 2015-04-10 10:48:05.375 100 12531.45 215.47 54700.72 88888.00 2015-04-10 10:48:05.500 100 12531.48 215.47 54700.72 88888.00 2015-04-10 10:48:05.625 100 12531.48 215.47 54700.72 88888.00 2015-04-10 10:48:05.750 100 12531.48 215.47 54700.72 88888.00 2015-04-10 10:48:05.875 100 12531.45 215.47 54700.72 88888.00 2015-04-10 10:48:06.000 100 12531.40 215.47 54700.70 88888.00 2015-04-10 10:48:06.125 100 12531.40 215.50 54700.70 88888.00 2015-04-10 10:48:06.250 100 12531.42 215.50 54700.72 88888.00 2015-04-10 10:48:06.375 100 12531.40 215.47 54700.70 88888.00 2015-04-10 10:48:06.500 100 12531.35 215.50 54700.70 88888.00 2015-04-10 10:48:06.625 100 12531.40 215.53 54700.72 88888.00 2015-04-10 10:48:06.750 100 12531.40 215.53 54700.75 88888.00 2015-04-10 10:48:06.875 100 12531.35 215.55 54700.75 88888.00 2015-04-10 10:48:07.000 100 12531.40 215.53 54700.75 88888.00 2015-04-10 10:48:07.125 100 12531.40 215.53 54700.72 88888.00 2015-04-10 10:48:07.250 100 12531.35 215.50 54700.75 88888.00 2015-04-10 10:48:07.375 100 12531.33 215.53 54700.75 88888.00 2015-04-10 10:48:07.500 100 12531.33 215.53 54700.75 88888.00 2015-04-10 10:48:07.625 100 12531.35 215.50 54700.72 88888.00 2015-04-10 10:48:07.750 100 12531.33 215.53 54700.70 88888.00 2015-04-10 10:48:07.875 100 12531.35 215.53 54700.72 88888.00 2015-04-10 10:48:08.000 100 12531.40 215.53 54700.75 88888.00 2015-04-10 10:48:08.125 100 12531.40 215.53 54700.75 88888.00 2015-04-10 10:48:08.250 100 12531.38 215.55 54700.78 88888.00 2015-04-10 10:48:08.375 100 12531.42 215.57 54700.78 88888.00 2015-04-10 10:48:08.500 100 12531.40 215.55 54700.75 88888.00 2015-04-10 10:48:08.625 100 12531.33 215.55 54700.75 88888.00 2015-04-10 10:48:08.750 100 12531.25 215.57 54700.75 88888.00 2015-04-10 10:48:08.875 100 12531.27 215.55 54700.75 88888.00 2015-04-10 10:48:09.000 100 12531.25 215.55 54700.75 88888.00 2015-04-10 10:48:09.125 100 12531.27 215.53 54700.75 88888.00 2015-04-10 10:48:09.250 100 12531.25 215.55 54700.78 88888.00 2015-04-10 10:48:09.375 100 12531.27 215.57 54700.78 88888.00 2015-04-10 10:48:09.500 100 12531.27 215.57 54700.78 88888.00 2015-04-10 10:48:09.625 100 12531.33 215.60 54700.78 88888.00 2015-04-10 10:48:09.750 100 12531.35 215.57 54700.75 88888.00 2015-04-10 10:48:09.875 100 12531.35 215.53 54700.75 88888.00 2015-04-10 10:48:10.000 100 12531.30 215.57 54700.75 88888.00 2015-04-10 10:48:10.125 100 12531.30 215.57 54700.78 88888.00 2015-04-10 10:48:10.250 100 12531.30 215.57 54700.80 88888.00 2015-04-10 10:48:10.375 100 12531.35 215.60 54700.78 88888.00 2015-04-10 10:48:10.500 100 12531.35 215.60 54700.78 88888.00 2015-04-10 10:48:10.625 100 12531.40 215.60 54700.78 88888.00 2015-04-10 10:48:10.750 100 12531.50 215.57 54700.80 88888.00 2015-04-10 10:48:10.875 100 12531.50 215.60 54700.75 88888.00 2015-04-10 10:48:11.000 100 12531.45 215.60 54700.78 88888.00 2015-04-10 10:48:11.125 100 12531.42 215.55 54700.75 88888.00 2015-04-10 10:48:11.250 100 12531.40 215.53 54700.78 88888.00 2015-04-10 10:48:11.375 100 12531.48 215.57 54700.80 88888.00 2015-04-10 10:48:11.500 100 12531.55 215.57 54700.80 88888.00 2015-04-10 10:48:11.625 100 12531.58 215.57 54700.80 88888.00 2015-04-10 10:48:11.750 100 12531.42 215.55 54700.78 88888.00 2015-04-10 10:48:11.875 100 12531.42 215.62 54700.80 88888.00 2015-04-10 10:48:12.000 100 12531.48 215.57 54700.78 88888.00 2015-04-10 10:48:12.125 100 12531.45 215.57 54700.80 88888.00 2015-04-10 10:48:12.250 100 12531.42 215.55 54700.82 88888.00 2015-04-10 10:48:12.375 100 12531.45 215.60 54700.82 88888.00 2015-04-10 10:48:12.500 100 12531.48 215.60 54700.80 88888.00 2015-04-10 10:48:12.625 100 12531.45 215.60 54700.80 88888.00 2015-04-10 10:48:12.750 100 12531.35 215.57 54700.78 88888.00 2015-04-10 10:48:12.875 100 12531.35 215.60 54700.78 88888.00 2015-04-10 10:48:13.000 100 12531.38 215.62 54700.78 88888.00 2015-04-10 10:48:13.125 100 12531.38 215.62 54700.80 88888.00 2015-04-10 10:48:13.250 100 12531.35 215.60 54700.80 88888.00 2015-04-10 10:48:13.375 100 12531.40 215.60 54700.82 88888.00 2015-04-10 10:48:13.500 100 12531.38 215.60 54700.82 88888.00 2015-04-10 10:48:13.625 100 12531.35 215.62 54700.82 88888.00 2015-04-10 10:48:13.750 100 12531.30 215.62 54700.82 88888.00 2015-04-10 10:48:13.875 100 12531.27 215.57 54700.80 88888.00 2015-04-10 10:48:14.000 100 12531.27 215.57 54700.78 88888.00 2015-04-10 10:48:14.125 100 12531.40 215.62 54700.78 88888.00 2015-04-10 10:48:14.250 100 12531.42 215.60 54700.80 88888.00 2015-04-10 10:48:14.375 100 12531.38 215.60 54700.80 88888.00 2015-04-10 10:48:14.500 100 12531.38 215.60 54700.80 88888.00 2015-04-10 10:48:14.625 100 12531.38 215.60 54700.80 88888.00 2015-04-10 10:48:14.750 100 12531.38 215.65 54700.78 88888.00 2015-04-10 10:48:14.875 100 12531.35 215.62 54700.78 88888.00 2015-04-10 10:48:15.000 100 12531.35 215.62 54700.78 88888.00 2015-04-10 10:48:15.125 100 12531.38 215.65 54700.80 88888.00 2015-04-10 10:48:15.250 100 12531.35 215.62 54700.82 88888.00 2015-04-10 10:48:15.375 100 12531.38 215.65 54700.82 88888.00 2015-04-10 10:48:15.500 100 12531.40 215.62 54700.80 88888.00 2015-04-10 10:48:15.625 100 12531.35 215.62 54700.80 88888.00 2015-04-10 10:48:15.750 100 12531.35 215.60 54700.82 88888.00 2015-04-10 10:48:15.875 100 12531.40 215.65 54700.85 88888.00 2015-04-10 10:48:16.000 100 12531.40 215.62 54700.80 88888.00 2015-04-10 10:48:16.125 100 12531.35 215.62 54700.82 88888.00 2015-04-10 10:48:16.250 100 12531.30 215.65 54700.85 88888.00 2015-04-10 10:48:16.375 100 12531.30 215.70 54700.85 88888.00 2015-04-10 10:48:16.500 100 12531.33 215.65 54700.82 88888.00 2015-04-10 10:48:16.625 100 12531.33 215.62 54700.82 88888.00 2015-04-10 10:48:16.750 100 12531.35 215.62 54700.82 88888.00 2015-04-10 10:48:16.875 100 12531.38 215.65 54700.85 88888.00 2015-04-10 10:48:17.000 100 12531.35 215.65 54700.82 88888.00 2015-04-10 10:48:17.125 100 12531.33 215.62 54700.85 88888.00 2015-04-10 10:48:17.250 100 12531.30 215.65 54700.85 88888.00 2015-04-10 10:48:17.375 100 12531.38 215.65 54700.85 88888.00 2015-04-10 10:48:17.500 100 12531.38 215.65 54700.82 88888.00 2015-04-10 10:48:17.625 100 12531.40 215.68 54700.82 88888.00 2015-04-10 10:48:17.750 100 12531.42 215.68 54700.82 88888.00 2015-04-10 10:48:17.875 100 12531.42 215.70 54700.85 88888.00 2015-04-10 10:48:18.000 100 12531.40 215.70 54700.85 88888.00 2015-04-10 10:48:18.125 100 12531.38 215.68 54700.85 88888.00 2015-04-10 10:48:18.250 100 12531.35 215.72 54700.85 88888.00 2015-04-10 10:48:18.375 100 12531.33 215.70 54700.85 88888.00 2015-04-10 10:48:18.500 100 12531.33 215.70 54700.85 88888.00 2015-04-10 10:48:18.625 100 12531.42 215.68 54700.82 88888.00 2015-04-10 10:48:18.750 100 12531.48 215.65 54700.85 88888.00 2015-04-10 10:48:18.875 100 12531.50 215.70 54700.85 88888.00 2015-04-10 10:48:19.000 100 12531.50 215.68 54700.85 88888.00 2015-04-10 10:48:19.125 100 12531.50 215.72 54700.85 88888.00 2015-04-10 10:48:19.250 100 12531.45 215.72 54700.82 88888.00 2015-04-10 10:48:19.375 100 12531.50 215.70 54700.82 88888.00 2015-04-10 10:48:19.500 100 12531.48 215.68 54700.82 88888.00 2015-04-10 10:48:19.625 100 12531.48 215.68 54700.85 88888.00 2015-04-10 10:48:19.750 100 12531.58 215.70 54700.88 88888.00 2015-04-10 10:48:19.875 100 12531.60 215.70 54700.88 88888.00 2015-04-10 10:48:20.000 100 12531.52 215.70 54700.85 88888.00 2015-04-10 10:48:20.125 100 12531.52 215.70 54700.82 88888.00 2015-04-10 10:48:20.250 100 12531.45 215.70 54700.85 88888.00 2015-04-10 10:48:20.375 100 12531.42 215.70 54700.85 88888.00 2015-04-10 10:48:20.500 100 12531.45 215.68 54700.85 88888.00 2015-04-10 10:48:20.625 100 12531.55 215.68 54700.85 88888.00 2015-04-10 10:48:20.750 100 12531.55 215.68 54700.88 88888.00 2015-04-10 10:48:20.875 100 12531.50 215.65 54700.88 88888.00 2015-04-10 10:48:21.000 100 12531.40 215.68 54700.82 88888.00 2015-04-10 10:48:21.125 100 12531.38 215.70 54700.85 88888.00 2015-04-10 10:48:21.250 100 12531.38 215.68 54700.85 88888.00 2015-04-10 10:48:21.375 100 12531.38 215.68 54700.85 88888.00 2015-04-10 10:48:21.500 100 12531.40 215.70 54700.85 88888.00 2015-04-10 10:48:21.625 100 12531.42 215.72 54700.88 88888.00 2015-04-10 10:48:21.750 100 12531.48 215.72 54700.88 88888.00 2015-04-10 10:48:21.875 100 12531.50 215.68 54700.85 88888.00 2015-04-10 10:48:22.000 100 12531.50 215.65 54700.85 88888.00 2015-04-10 10:48:22.125 100 12531.50 215.68 54700.85 88888.00 2015-04-10 10:48:22.250 100 12531.50 215.72 54700.90 88888.00 2015-04-10 10:48:22.375 100 12531.55 215.72 54700.88 88888.00 2015-04-10 10:48:22.500 100 12531.50 215.70 54700.85 88888.00 2015-04-10 10:48:22.625 100 12531.48 215.70 54700.85 88888.00 2015-04-10 10:48:22.750 100 12531.45 215.68 54700.85 88888.00 2015-04-10 10:48:22.875 100 12531.50 215.70 54700.82 88888.00 2015-04-10 10:48:23.000 100 12531.60 215.70 54700.82 88888.00 2015-04-10 10:48:23.125 100 12531.58 215.75 54700.85 88888.00 2015-04-10 10:48:23.250 100 12531.45 215.72 54700.85 88888.00 2015-04-10 10:48:23.375 100 12531.40 215.72 54700.85 88888.00 2015-04-10 10:48:23.500 100 12531.45 215.70 54700.85 88888.00 2015-04-10 10:48:23.625 100 12531.45 215.70 54700.88 88888.00 2015-04-10 10:48:23.750 100 12531.42 215.72 54700.88 88888.00 2015-04-10 10:48:23.875 100 12531.38 215.68 54700.82 88888.00 2015-04-10 10:48:24.000 100 12531.35 215.68 54700.82 88888.00 2015-04-10 10:48:24.125 100 12531.40 215.68 54700.82 88888.00 2015-04-10 10:48:24.250 100 12531.38 215.70 54700.85 88888.00 2015-04-10 10:48:24.375 100 12531.42 215.72 54700.82 88888.00 2015-04-10 10:48:24.500 100 12531.40 215.75 54700.85 88888.00 2015-04-10 10:48:24.625 100 12531.40 215.75 54700.88 88888.00 2015-04-10 10:48:24.750 100 12531.40 215.72 54700.85 88888.00 2015-04-10 10:48:24.875 100 12531.42 215.72 54700.85 88888.00 2015-04-10 10:48:25.000 100 12531.48 215.75 54700.85 88888.00 2015-04-10 10:48:25.125 100 12531.50 215.75 54700.88 88888.00 2015-04-10 10:48:25.250 100 12531.48 215.72 54700.82 88888.00 2015-04-10 10:48:25.375 100 12531.52 215.78 54700.82 88888.00 2015-04-10 10:48:25.500 100 12531.45 215.78 54700.85 88888.00 2015-04-10 10:48:25.625 100 12531.45 215.75 54700.85 88888.00 2015-04-10 10:48:25.750 100 12531.50 215.75 54700.85 88888.00 2015-04-10 10:48:25.875 100 12531.55 215.75 54700.85 88888.00 2015-04-10 10:48:26.000 100 12531.50 215.75 54700.85 88888.00 2015-04-10 10:48:26.125 100 12531.42 215.72 54700.85 88888.00 2015-04-10 10:48:26.250 100 12531.45 215.70 54700.85 88888.00 2015-04-10 10:48:26.375 100 12531.55 215.72 54700.88 88888.00 2015-04-10 10:48:26.500 100 12531.60 215.78 54700.88 88888.00 2015-04-10 10:48:26.625 100 12531.55 215.80 54700.88 88888.00 2015-04-10 10:48:26.750 100 12531.50 215.78 54700.88 88888.00 2015-04-10 10:48:26.875 100 12531.45 215.75 54700.88 88888.00 2015-04-10 10:48:27.000 100 12531.42 215.70 54700.88 88888.00 2015-04-10 10:48:27.125 100 12531.52 215.70 54700.88 88888.00 2015-04-10 10:48:27.250 100 12531.60 215.72 54700.93 88888.00 2015-04-10 10:48:27.375 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:27.500 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:27.625 100 12531.60 215.75 54700.88 88888.00 2015-04-10 10:48:27.750 100 12531.60 215.72 54700.85 88888.00 2015-04-10 10:48:27.875 100 12531.60 215.72 54700.85 88888.00 2015-04-10 10:48:28.000 100 12531.60 215.75 54700.82 88888.00 2015-04-10 10:48:28.125 100 12531.65 215.78 54700.85 88888.00 2015-04-10 10:48:28.250 100 12531.62 215.75 54700.85 88888.00 2015-04-10 10:48:28.375 100 12531.55 215.68 54700.82 88888.00 2015-04-10 10:48:28.500 100 12531.58 215.70 54700.85 88888.00 2015-04-10 10:48:28.625 100 12531.60 215.75 54700.88 88888.00 2015-04-10 10:48:28.750 100 12531.58 215.72 54700.88 88888.00 2015-04-10 10:48:28.875 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:29.000 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:29.125 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:29.250 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:29.375 100 12531.70 215.75 54700.90 88888.00 2015-04-10 10:48:29.500 100 12531.65 215.75 54700.88 88888.00 2015-04-10 10:48:29.625 100 12531.58 215.75 54700.88 88888.00 2015-04-10 10:48:29.750 100 12531.55 215.70 54700.85 88888.00 2015-04-10 10:48:29.875 100 12531.55 215.70 54700.85 88888.00 2015-04-10 10:48:30.000 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:30.125 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:30.250 100 12531.65 215.72 54700.93 88888.00 2015-04-10 10:48:30.375 100 12531.65 215.75 54700.93 88888.00 2015-04-10 10:48:30.500 100 12531.65 215.70 54700.90 88888.00 2015-04-10 10:48:30.625 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:30.750 100 12531.62 215.72 54700.88 88888.00 2015-04-10 10:48:30.875 100 12531.60 215.70 54700.90 88888.00 2015-04-10 10:48:31.000 100 12531.60 215.68 54700.88 88888.00 2015-04-10 10:48:31.125 100 12531.67 215.68 54700.85 88888.00 2015-04-10 10:48:31.250 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:31.375 100 12531.62 215.72 54700.88 88888.00 2015-04-10 10:48:31.500 100 12531.65 215.70 54700.82 88888.00 2015-04-10 10:48:31.625 100 12531.62 215.68 54700.82 88888.00 2015-04-10 10:48:31.750 100 12531.60 215.68 54700.82 88888.00 2015-04-10 10:48:31.875 100 12531.62 215.68 54700.85 88888.00 2015-04-10 10:48:32.000 100 12531.67 215.65 54700.82 88888.00 2015-04-10 10:48:32.125 100 12531.73 215.68 54700.85 88888.00 2015-04-10 10:48:32.250 100 12531.70 215.70 54700.88 88888.00 2015-04-10 10:48:32.375 100 12531.70 215.72 54700.88 88888.00 2015-04-10 10:48:32.500 100 12531.65 215.68 54700.88 88888.00 2015-04-10 10:48:32.625 100 12531.65 215.62 54700.88 88888.00 2015-04-10 10:48:32.750 100 12531.70 215.68 54700.88 88888.00 2015-04-10 10:48:32.875 100 12531.67 215.70 54700.88 88888.00 2015-04-10 10:48:33.000 100 12531.65 215.68 54700.88 88888.00 2015-04-10 10:48:33.125 100 12531.70 215.70 54700.90 88888.00 2015-04-10 10:48:33.250 100 12531.73 215.70 54700.90 88888.00 2015-04-10 10:48:33.375 100 12531.73 215.68 54700.90 88888.00 2015-04-10 10:48:33.500 100 12531.65 215.68 54700.90 88888.00 2015-04-10 10:48:33.625 100 12531.67 215.68 54700.90 88888.00 2015-04-10 10:48:33.750 100 12531.67 215.70 54700.90 88888.00 2015-04-10 10:48:33.875 100 12531.67 215.72 54700.90 88888.00 2015-04-10 10:48:34.000 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:34.125 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:34.250 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:34.375 100 12531.62 215.70 54700.88 88888.00 2015-04-10 10:48:34.500 100 12531.60 215.68 54700.88 88888.00 2015-04-10 10:48:34.625 100 12531.62 215.70 54700.85 88888.00 2015-04-10 10:48:34.750 100 12531.62 215.68 54700.85 88888.00 2015-04-10 10:48:34.875 100 12531.62 215.65 54700.85 88888.00 2015-04-10 10:48:35.000 100 12531.62 215.70 54700.85 88888.00 2015-04-10 10:48:35.125 100 12531.62 215.70 54700.88 88888.00 2015-04-10 10:48:35.250 100 12531.62 215.65 54700.85 88888.00 2015-04-10 10:48:35.375 100 12531.65 215.68 54700.85 88888.00 2015-04-10 10:48:35.500 100 12531.65 215.72 54700.88 88888.00 2015-04-10 10:48:35.625 100 12531.67 215.72 54700.88 88888.00 2015-04-10 10:48:35.750 100 12531.70 215.70 54700.88 88888.00 2015-04-10 10:48:35.875 100 12531.65 215.65 54700.82 88888.00 2015-04-10 10:48:36.000 100 12531.55 215.65 54700.85 88888.00 2015-04-10 10:48:36.125 100 12531.52 215.65 54700.85 88888.00 2015-04-10 10:48:36.250 100 12531.55 215.65 54700.85 88888.00 2015-04-10 10:48:36.375 100 12531.67 215.68 54700.88 88888.00 2015-04-10 10:48:36.500 100 12531.67 215.68 54700.88 88888.00 2015-04-10 10:48:36.625 100 12531.65 215.62 54700.85 88888.00 2015-04-10 10:48:36.750 100 12531.67 215.60 54700.85 88888.00 2015-04-10 10:48:36.875 100 12531.65 215.60 54700.85 88888.00 2015-04-10 10:48:37.000 100 12531.67 215.60 54700.85 88888.00 2015-04-10 10:48:37.125 100 12531.65 215.62 54700.88 88888.00 2015-04-10 10:48:37.250 100 12531.65 215.62 54700.88 88888.00 2015-04-10 10:48:37.375 100 12531.75 215.65 54700.93 88888.00 2015-04-10 10:48:37.500 100 12531.70 215.65 54700.93 88888.00 2015-04-10 10:48:37.625 100 12531.60 215.62 54700.90 88888.00 2015-04-10 10:48:37.750 100 12531.58 215.62 54700.88 88888.00 2015-04-10 10:48:37.875 100 12531.55 215.62 54700.88 88888.00 2015-04-10 10:48:38.000 100 12531.55 215.65 54700.88 88888.00 2015-04-10 10:48:38.125 100 12531.65 215.68 54700.90 88888.00 2015-04-10 10:48:38.250 100 12531.65 215.70 54700.93 88888.00 2015-04-10 10:48:38.375 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:38.500 100 12531.62 215.65 54700.88 88888.00 2015-04-10 10:48:38.625 100 12531.60 215.65 54700.88 88888.00 2015-04-10 10:48:38.750 100 12531.65 215.70 54700.88 88888.00 2015-04-10 10:48:38.875 100 12531.65 215.68 54700.88 88888.00 2015-04-10 10:48:39.000 100 12531.60 215.65 54700.85 88888.00 2015-04-10 10:48:39.125 100 12531.50 215.68 54700.88 88888.00 2015-04-10 10:48:39.250 100 12531.50 215.65 54700.90 88888.00 2015-04-10 10:48:39.375 100 12531.62 215.70 54700.90 88888.00 2015-04-10 10:48:39.500 100 12531.58 215.68 54700.90 88888.00 2015-04-10 10:48:39.625 100 12531.55 215.65 54700.88 88888.00 2015-04-10 10:48:39.750 100 12531.60 215.62 54700.88 88888.00 2015-04-10 10:48:39.875 100 12531.60 215.65 54700.88 88888.00 2015-04-10 10:48:40.000 100 12531.60 215.62 54700.85 88888.00 2015-04-10 10:48:40.125 100 12531.60 215.65 54700.88 88888.00 2015-04-10 10:48:40.250 100 12531.60 215.65 54700.90 88888.00 2015-04-10 10:48:40.375 100 12531.65 215.65 54700.90 88888.00 2015-04-10 10:48:40.500 100 12531.55 215.62 54700.90 88888.00 2015-04-10 10:48:40.625 100 12531.50 215.62 54700.88 88888.00 2015-04-10 10:48:40.750 100 12531.50 215.68 54700.88 88888.00 2015-04-10 10:48:40.875 100 12531.52 215.68 54700.88 88888.00 2015-04-10 10:48:41.000 100 12531.52 215.65 54700.85 88888.00 2015-04-10 10:48:41.125 100 12531.58 215.65 54700.88 88888.00 2015-04-10 10:48:41.250 100 12531.50 215.57 54700.85 88888.00 2015-04-10 10:48:41.375 100 12531.55 215.60 54700.82 88888.00 2015-04-10 10:48:41.500 100 12531.52 215.62 54700.82 88888.00 2015-04-10 10:48:41.625 100 12531.58 215.62 54700.85 88888.00 2015-04-10 10:48:41.750 100 12531.58 215.62 54700.85 88888.00 2015-04-10 10:48:41.875 100 12531.55 215.62 54700.85 88888.00 2015-04-10 10:48:42.000 100 12531.50 215.62 54700.85 88888.00 2015-04-10 10:48:42.125 100 12531.50 215.60 54700.85 88888.00 2015-04-10 10:48:42.250 100 12531.58 215.57 54700.85 88888.00 2015-04-10 10:48:42.375 100 12531.58 215.60 54700.82 88888.00 2015-04-10 10:48:42.500 100 12531.60 215.57 54700.82 88888.00 2015-04-10 10:48:42.625 100 12531.62 215.57 54700.85 88888.00 2015-04-10 10:48:42.750 100 12531.67 215.60 54700.88 88888.00 2015-04-10 10:48:42.875 100 12531.67 215.60 54700.85 88888.00 2015-04-10 10:48:43.000 100 12531.62 215.62 54700.85 88888.00 2015-04-10 10:48:43.125 100 12531.62 215.60 54700.88 88888.00 2015-04-10 10:48:43.250 100 12531.60 215.62 54700.85 88888.00 2015-04-10 10:48:43.375 100 12531.60 215.62 54700.85 88888.00 2015-04-10 10:48:43.500 100 12531.62 215.65 54700.85 88888.00 2015-04-10 10:48:43.625 100 12531.65 215.65 54700.88 88888.00 2015-04-10 10:48:43.750 100 12531.67 215.62 54700.88 88888.00 2015-04-10 10:48:43.875 100 12531.70 215.60 54700.88 88888.00 2015-04-10 10:48:44.000 100 12531.70 215.57 54700.85 88888.00 2015-04-10 10:48:44.125 100 12531.67 215.60 54700.85 88888.00 2015-04-10 10:48:44.250 100 12531.62 215.57 54700.85 88888.00 2015-04-10 10:48:44.375 100 12531.67 215.57 54700.82 88888.00 2015-04-10 10:48:44.500 100 12531.75 215.60 54700.85 88888.00 2015-04-10 10:48:44.625 100 12531.80 215.60 54700.85 88888.00 2015-04-10 10:48:44.750 100 12531.73 215.62 54700.85 88888.00 2015-04-10 10:48:44.875 100 12531.62 215.57 54700.82 88888.00 2015-04-10 10:48:45.000 100 12531.58 215.60 54700.82 88888.00 2015-04-10 10:48:45.125 100 12531.62 215.60 54700.85 88888.00 2015-04-10 10:48:45.250 100 12531.70 215.60 54700.88 88888.00 2015-04-10 10:48:45.375 100 12531.75 215.60 54700.82 88888.00 2015-04-10 10:48:45.500 100 12531.70 215.55 54700.85 88888.00 2015-04-10 10:48:45.625 100 12531.70 215.57 54700.85 88888.00 2015-04-10 10:48:45.750 100 12531.70 215.60 54700.88 88888.00 2015-04-10 10:48:45.875 100 12531.73 215.60 54700.85 88888.00 2015-04-10 10:48:46.000 100 12531.75 215.57 54700.80 88888.00 2015-04-10 10:48:46.125 100 12531.73 215.55 54700.82 88888.00 2015-04-10 10:48:46.250 100 12531.70 215.60 54700.85 88888.00 2015-04-10 10:48:46.375 100 12531.73 215.60 54700.85 88888.00 2015-04-10 10:48:46.500 100 12531.77 215.62 54700.85 88888.00 2015-04-10 10:48:46.625 100 12531.77 215.62 54700.82 88888.00 2015-04-10 10:48:46.750 100 12531.80 215.60 54700.82 88888.00 2015-04-10 10:48:46.875 100 12531.70 215.62 54700.82 88888.00 2015-04-10 10:48:47.000 100 12531.73 215.62 54700.82 88888.00 2015-04-10 10:48:47.125 100 12531.70 215.62 54700.85 88888.00 2015-04-10 10:48:47.250 100 12531.67 215.60 54700.85 88888.00 2015-04-10 10:48:47.375 100 12531.67 215.60 54700.85 88888.00 2015-04-10 10:48:47.500 100 12531.67 215.57 54700.85 88888.00 2015-04-10 10:48:47.625 100 12531.67 215.57 54700.82 88888.00 2015-04-10 10:48:47.750 100 12531.70 215.60 54700.80 88888.00 2015-04-10 10:48:47.875 100 12531.75 215.57 54700.80 88888.00 2015-04-10 10:48:48.000 100 12531.80 215.60 54700.78 88888.00 2015-04-10 10:48:48.125 100 12531.80 215.60 54700.80 88888.00 2015-04-10 10:48:48.250 100 12531.73 215.62 54700.82 88888.00 2015-04-10 10:48:48.375 100 12531.70 215.65 54700.82 88888.00 2015-04-10 10:48:48.500 100 12531.77 215.65 54700.85 88888.00 2015-04-10 10:48:48.625 100 12531.80 215.65 54700.85 88888.00 2015-04-10 10:48:48.750 100 12531.80 215.68 54700.88 88888.00 2015-04-10 10:48:48.875 100 12531.75 215.62 54700.85 88888.00 2015-04-10 10:48:49.000 100 12531.80 215.60 54700.85 88888.00 2015-04-10 10:48:49.125 100 12531.77 215.57 54700.82 88888.00 2015-04-10 10:48:49.250 100 12531.67 215.57 54700.85 88888.00 2015-04-10 10:48:49.375 100 12531.73 215.62 54700.82 88888.00 2015-04-10 10:48:49.500 100 12531.80 215.65 54700.85 88888.00 2015-04-10 10:48:49.625 100 12531.75 215.62 54700.82 88888.00 2015-04-10 10:48:49.750 100 12531.67 215.60 54700.82 88888.00 2015-04-10 10:48:49.875 100 12531.70 215.62 54700.82 88888.00 2015-04-10 10:48:50.000 100 12531.73 215.65 54700.82 88888.00 2015-04-10 10:48:50.125 100 12531.73 215.65 54700.82 88888.00 2015-04-10 10:48:50.250 100 12531.70 215.65 54700.78 88888.00 2015-04-10 10:48:50.375 100 12531.70 215.60 54700.80 88888.00 2015-04-10 10:48:50.500 100 12531.73 215.62 54700.80 88888.00 2015-04-10 10:48:50.625 100 12531.73 215.62 54700.82 88888.00 2015-04-10 10:48:50.750 100 12531.75 215.62 54700.80 88888.00 2015-04-10 10:48:50.875 100 12531.70 215.60 54700.80 88888.00 2015-04-10 10:48:51.000 100 12531.67 215.60 54700.78 88888.00 2015-04-10 10:48:51.125 100 12531.65 215.62 54700.80 88888.00 2015-04-10 10:48:51.250 100 12531.65 215.62 54700.82 88888.00 2015-04-10 10:48:51.375 100 12531.67 215.62 54700.80 88888.00 2015-04-10 10:48:51.500 100 12531.65 215.62 54700.82 88888.00 2015-04-10 10:48:51.625 100 12531.67 215.62 54700.80 88888.00 2015-04-10 10:48:51.750 100 12531.80 215.57 54700.82 88888.00 2015-04-10 10:48:51.875 100 12531.83 215.60 54700.82 88888.00 2015-04-10 10:48:52.000 100 12531.83 215.60 54700.82 88888.00 2015-04-10 10:48:52.125 100 12531.75 215.62 54700.82 88888.00 2015-04-10 10:48:52.250 100 12531.60 215.60 54700.80 88888.00 2015-04-10 10:48:52.375 100 12531.62 215.57 54700.82 88888.00 2015-04-10 10:48:52.500 100 12531.65 215.57 54700.82 88888.00 2015-04-10 10:48:52.625 100 12531.67 215.57 54700.82 88888.00 2015-04-10 10:48:52.750 100 12531.70 215.60 54700.80 88888.00 2015-04-10 10:48:52.875 100 12531.75 215.65 54700.82 88888.00 2015-04-10 10:48:53.000 100 12531.73 215.65 54700.80 88888.00 2015-04-10 10:48:53.125 100 12531.67 215.62 54700.80 88888.00 2015-04-10 10:48:53.250 100 12531.62 215.62 54700.82 88888.00 2015-04-10 10:48:53.375 100 12531.67 215.62 54700.80 88888.00 2015-04-10 10:48:53.500 100 12531.65 215.60 54700.80 88888.00 2015-04-10 10:48:53.625 100 12531.65 215.60 54700.78 88888.00 2015-04-10 10:48:53.750 100 12531.65 215.65 54700.82 88888.00 2015-04-10 10:48:53.875 100 12531.65 215.62 54700.82 88888.00 2015-04-10 10:48:54.000 100 12531.67 215.62 54700.80 88888.00 2015-04-10 10:48:54.125 100 12531.73 215.62 54700.82 88888.00 2015-04-10 10:48:54.250 100 12531.65 215.60 54700.82 88888.00 2015-04-10 10:48:54.375 100 12531.62 215.60 54700.82 88888.00 2015-04-10 10:48:54.500 100 12531.65 215.60 54700.82 88888.00 2015-04-10 10:48:54.625 100 12531.65 215.57 54700.82 88888.00 2015-04-10 10:48:54.750 100 12531.67 215.55 54700.82 88888.00 2015-04-10 10:48:54.875 100 12531.67 215.57 54700.82 88888.00 2015-04-10 10:48:55.000 100 12531.65 215.57 54700.80 88888.00 2015-04-10 10:48:55.125 100 12531.60 215.60 54700.80 88888.00 2015-04-10 10:48:55.250 100 12531.50 215.57 54700.80 88888.00 2015-04-10 10:48:55.375 100 12531.52 215.55 54700.78 88888.00 2015-04-10 10:48:55.500 100 12531.52 215.55 54700.78 88888.00 2015-04-10 10:48:55.625 100 12531.60 215.57 54700.80 88888.00 2015-04-10 10:48:55.750 100 12531.67 215.62 54700.82 88888.00 2015-04-10 10:48:55.875 100 12531.65 215.65 54700.82 88888.00 2015-04-10 10:48:56.000 100 12531.65 215.62 54700.80 88888.00 2015-04-10 10:48:56.125 100 12531.65 215.60 54700.80 88888.00 2015-04-10 10:48:56.250 100 12531.58 215.57 54700.80 88888.00 2015-04-10 10:48:56.375 100 12531.52 215.57 54700.78 88888.00 2015-04-10 10:48:56.500 100 12531.58 215.60 54700.80 88888.00 2015-04-10 10:48:56.625 100 12531.62 215.62 54700.82 88888.00 2015-04-10 10:48:56.750 100 12531.62 215.62 54700.82 88888.00 2015-04-10 10:48:56.875 100 12531.58 215.60 54700.82 88888.00 2015-04-10 10:48:57.000 100 12531.52 215.65 54700.80 88888.00 2015-04-10 10:48:57.125 100 12531.50 215.62 54700.82 88888.00 2015-04-10 10:48:57.250 100 12531.52 215.57 54700.82 88888.00 2015-04-10 10:48:57.375 100 12531.55 215.62 54700.82 88888.00 2015-04-10 10:48:57.500 100 12531.52 215.60 54700.82 88888.00 2015-04-10 10:48:57.625 100 12531.58 215.60 54700.82 88888.00 2015-04-10 10:48:57.750 100 12531.58 215.65 54700.82 88888.00 2015-04-10 10:48:57.875 100 12531.55 215.68 54700.82 88888.00 2015-04-10 10:48:58.000 100 12531.52 215.68 54700.82 88888.00 2015-04-10 10:48:58.125 100 12531.52 215.68 54700.82 88888.00 2015-04-10 10:48:58.250 100 12531.58 215.65 54700.82 88888.00 2015-04-10 10:48:58.375 100 12531.60 215.65 54700.80 88888.00 2015-04-10 10:48:58.500 100 12531.52 215.62 54700.80 88888.00 2015-04-10 10:48:58.625 100 12531.55 215.65 54700.82 88888.00 2015-04-10 10:48:58.750 100 12531.60 215.62 54700.82 88888.00 2015-04-10 10:48:58.875 100 12531.50 215.65 54700.82 88888.00 2015-04-10 10:48:59.000 100 12531.42 215.62 54700.80 88888.00 2015-04-10 10:48:59.125 100 12531.48 215.57 54700.80 88888.00 2015-04-10 10:48:59.250 100 12531.50 215.62 54700.80 88888.00 2015-04-10 10:48:59.375 100 12531.55 215.62 54700.80 88888.00 2015-04-10 10:48:59.500 100 12531.55 215.62 54700.80 88888.00 2015-04-10 10:48:59.625 100 12531.52 215.62 54700.80 88888.00 2015-04-10 10:48:59.750 100 12531.48 215.62 54700.82 88888.00 2015-04-10 10:48:59.875 100 12531.48 215.68 54700.82 88888.00 2015-04-10 10:49:00.000 100 12531.42 215.65 54700.78 88888.00 2015-04-10 10:49:00.125 100 12531.48 215.60 54700.80 88888.00 2015-04-10 10:49:00.250 100 12531.52 215.60 54700.82 88888.00 2015-04-10 10:49:00.375 100 12531.58 215.60 54700.82 88888.00 2015-04-10 10:49:00.500 100 12531.58 215.60 54700.82 88888.00 2015-04-10 10:49:00.625 100 12531.55 215.55 54700.80 88888.00 2015-04-10 10:49:00.750 100 12531.52 215.62 54700.80 88888.00 2015-04-10 10:49:00.875 100 12531.55 215.60 54700.80 88888.00 2015-04-10 10:49:01.000 100 12531.55 215.55 54700.80 88888.00 2015-04-10 10:49:01.125 100 12531.50 215.57 54700.82 88888.00 2015-04-10 10:49:01.250 100 12531.45 215.60 54700.85 88888.00 2015-04-10 10:49:01.375 100 12531.50 215.60 54700.82 88888.00 2015-04-10 10:49:01.500 100 12531.45 215.57 54700.82 88888.00 2015-04-10 10:49:01.625 100 12531.38 215.57 54700.80 88888.00 2015-04-10 10:49:01.750 100 12531.42 215.60 54700.82 88888.00 2015-04-10 10:49:01.875 100 12531.45 215.60 54700.80 88888.00 2015-04-10 10:49:02.000 100 12531.42 215.57 54700.78 88888.00 2015-04-10 10:49:02.125 100 12531.45 215.57 54700.78 88888.00 2015-04-10 10:49:02.250 100 12531.48 215.57 54700.80 88888.00 2015-04-10 10:49:02.375 100 12531.55 215.55 54700.80 88888.00 2015-04-10 10:49:02.500 100 12531.55 215.57 54700.80 88888.00 2015-04-10 10:49:02.625 100 12531.48 215.55 54700.80 88888.00 2015-04-10 10:49:02.750 100 12531.42 215.55 54700.80 88888.00 2015-04-10 10:49:02.875 100 12531.45 215.55 54700.80 88888.00 2015-04-10 10:49:03.000 100 12531.45 215.57 54700.78 88888.00 2015-04-10 10:49:03.125 100 12531.40 215.57 54700.78 88888.00 2015-04-10 10:49:03.250 100 12531.42 215.55 54700.80 88888.00 2015-04-10 10:49:03.375 100 12531.48 215.57 54700.80 88888.00 2015-04-10 10:49:03.500 100 12531.45 215.57 54700.80 88888.00 2015-04-10 10:49:03.625 100 12531.45 215.53 54700.78 88888.00 2015-04-10 10:49:03.750 100 12531.40 215.53 54700.78 88888.00 2015-04-10 10:49:03.875 100 12531.35 215.50 54700.78 88888.00 2015-04-10 10:49:04.000 100 12531.35 215.50 54700.75 88888.00 2015-04-10 10:49:04.125 100 12531.38 215.53 54700.75 88888.00 2015-04-10 10:49:04.250 100 12531.38 215.50 54700.78 88888.00 2015-04-10 10:49:04.375 100 12531.38 215.53 54700.78 88888.00 2015-04-10 10:49:04.500 100 12531.38 215.57 54700.78 88888.00 2015-04-10 10:49:04.625 100 12531.35 215.57 54700.78 88888.00 2015-04-10 10:49:04.750 100 12531.27 215.57 54700.78 88888.00 2015-04-10 10:49:04.875 100 12531.25 215.55 54700.78 88888.00 2015-04-10 10:49:05.000 100 12531.35 215.53 54700.75 88888.00 2015-04-10 10:49:05.125 100 12531.38 215.53 54700.72 88888.00 2015-04-10 10:49:05.250 100 12531.38 215.50 54700.75 88888.00 2015-04-10 10:49:05.375 100 12531.40 215.50 54700.75 88888.00 2015-04-10 10:49:05.500 100 12531.42 215.53 54700.75 88888.00 2015-04-10 10:49:05.625 100 12531.50 215.53 54700.78 88888.00 2015-04-10 10:49:05.750 100 12531.48 215.53 54700.75 88888.00 2015-04-10 10:49:05.875 100 12531.48 215.55 54700.78 88888.00 2015-04-10 10:49:06.000 100 12531.42 215.50 54700.75 88888.00 2015-04-10 10:49:06.125 100 12531.45 215.50 54700.75 88888.00 2015-04-10 10:49:06.250 100 12531.40 215.53 54700.75 88888.00 2015-04-10 10:49:06.375 100 12531.42 215.50 54700.72 88888.00 2015-04-10 10:49:06.500 100 12531.45 215.50 54700.72 88888.00 2015-04-10 10:49:06.625 100 12531.48 215.50 54700.75 88888.00 2015-04-10 10:49:06.750 100 12531.45 215.53 54700.78 88888.00 2015-04-10 10:49:06.875 100 12531.42 215.55 54700.78 88888.00 2015-04-10 10:49:07.000 100 12531.38 215.55 54700.80 88888.00 2015-04-10 10:49:07.125 100 12531.33 215.55 54700.78 88888.00 2015-04-10 10:49:07.250 100 12531.33 215.50 54700.78 88888.00 2015-04-10 10:49:07.375 100 12531.35 215.50 54700.78 88888.00 2015-04-10 10:49:07.500 100 12531.35 215.53 54700.78 88888.00 2015-04-10 10:49:07.625 100 12531.33 215.53 54700.75 88888.00 2015-04-10 10:49:07.750 100 12531.30 215.55 54700.78 88888.00 2015-04-10 10:49:07.875 100 12531.38 215.55 54700.78 88888.00 2015-04-10 10:49:08.000 100 12531.35 215.50 54700.75 88888.00 2015-04-10 10:49:08.125 100 12531.33 215.50 54700.78 88888.00 2015-04-10 10:49:08.250 100 12531.30 215.50 54700.75 88888.00 2015-04-10 10:49:08.375 100 12531.35 215.47 54700.75 88888.00 2015-04-10 10:49:08.500 100 12531.38 215.47 54700.75 88888.00 2015-04-10 10:49:08.625 100 12531.42 215.47 54700.75 88888.00 2015-04-10 10:49:08.750 100 12531.42 215.47 54700.75 88888.00 2015-04-10 10:49:08.875 100 12531.38 215.47 54700.72 88888.00 2015-04-10 10:49:09.000 100 12531.30 215.47 54700.72 88888.00 2015-04-10 10:49:09.125 100 12531.27 215.47 54700.78 88888.00 2015-04-10 10:49:09.250 100 12531.30 215.43 54700.75 88888.00 2015-04-10 10:49:09.375 100 12531.38 215.45 54700.72 88888.00 2015-04-10 10:49:09.500 100 12531.40 215.50 54700.78 88888.00 2015-04-10 10:49:09.625 100 12531.40 215.50 54700.78 88888.00 2015-04-10 10:49:09.750 100 12531.35 215.50 54700.78 88888.00 2015-04-10 10:49:09.875 100 12531.35 215.50 54700.78 88888.00 2015-04-10 10:49:10.000 100 12531.42 215.47 54700.75 88888.00 2015-04-10 10:49:10.125 100 12531.40 215.50 54700.78 88888.00 2015-04-10 10:49:10.250 100 12531.30 215.47 54700.75 88888.00 2015-04-10 10:49:10.375 100 12531.33 215.47 54700.75 88888.00 2015-04-10 10:49:10.500 100 12531.38 215.50 54700.75 88888.00 2015-04-10 10:49:10.625 100 12531.42 215.50 54700.75 88888.00 2015-04-10 10:49:10.750 100 12531.45 215.53 54700.75 88888.00 2015-04-10 10:49:10.875 100 12531.40 215.50 54700.75 88888.00 2015-04-10 10:49:11.000 100 12531.35 215.50 54700.75 88888.00 2015-04-10 10:49:11.125 100 12531.35 215.50 54700.75 88888.00 2015-04-10 10:49:11.250 100 12531.38 215.50 54700.78 88888.00 2015-04-10 10:49:11.375 100 12531.40 215.50 54700.78 88888.00 2015-04-10 10:49:11.500 100 12531.45 215.53 54700.78 88888.00 2015-04-10 10:49:11.625 100 12531.40 215.53 54700.78 88888.00 2015-04-10 10:49:11.750 100 12531.40 215.50 54700.80 88888.00 2015-04-10 10:49:11.875 100 12531.40 215.50 54700.78 88888.00 2015-04-10 10:49:12.000 100 12531.35 215.50 54700.75 88888.00 2015-04-10 10:49:12.125 100 12531.40 215.55 54700.78 88888.00 2015-04-10 10:49:12.250 100 12531.45 215.53 54700.78 88888.00 2015-04-10 10:49:12.375 100 12531.42 215.50 54700.75 88888.00 2015-04-10 10:49:12.500 100 12531.42 215.53 54700.72 88888.00 2015-04-10 10:49:12.625 100 12531.42 215.53 54700.72 88888.00 2015-04-10 10:49:12.750 100 12531.42 215.50 54700.78 88888.00 2015-04-10 10:49:12.875 100 12531.45 215.53 54700.75 88888.00 2015-04-10 10:49:13.000 100 12531.42 215.53 54700.72 88888.00 2015-04-10 10:49:13.125 100 12531.38 215.47 54700.75 88888.00 2015-04-10 10:49:13.250 100 12531.35 215.50 54700.75 88888.00 2015-04-10 10:49:13.375 100 12531.38 215.47 54700.72 88888.00 2015-04-10 10:49:13.500 100 12531.35 215.47 54700.70 88888.00 2015-04-10 10:49:13.625 100 12531.33 215.50 54700.70 88888.00 2015-04-10 10:49:13.750 100 12531.38 215.47 54700.72 88888.00 2015-04-10 10:49:13.875 100 12531.38 215.47 54700.70 88888.00 2015-04-10 10:49:14.000 100 12531.33 215.47 54700.68 88888.00 2015-04-10 10:49:14.125 100 12531.30 215.45 54700.68 88888.00 2015-04-10 10:49:14.250 100 12531.33 215.45 54700.70 88888.00 2015-04-10 10:49:14.375 100 12531.42 215.50 54700.72 88888.00 2015-04-10 10:49:14.500 100 12531.42 215.50 54700.72 88888.00 2015-04-10 10:49:14.625 100 12531.38 215.50 54700.75 88888.00 2015-04-10 10:49:14.750 100 12531.33 215.45 54700.75 88888.00 2015-04-10 10:49:14.875 100 12531.35 215.43 54700.72 88888.00 2015-04-10 10:49:15.000 100 12531.38 215.43 54700.72 88888.00 2015-04-10 10:49:15.125 100 12531.35 215.47 54700.72 88888.00 2015-04-10 10:49:15.250 100 12531.40 215.50 54700.72 88888.00 2015-04-10 10:49:15.375 100 12531.45 215.47 54700.72 88888.00 2015-04-10 10:49:15.500 100 12531.40 215.43 54700.72 88888.00 2015-04-10 10:49:15.625 100 12531.40 215.45 54700.72 88888.00 2015-04-10 10:49:15.750 100 12531.45 215.47 54700.72 88888.00 2015-04-10 10:49:15.875 100 12531.42 215.50 54700.75 88888.00 2015-04-10 10:49:16.000 100 12531.40 215.45 54700.75 88888.00 2015-04-10 10:49:16.125 100 12531.40 215.43 54700.75 88888.00 2015-04-10 10:49:16.250 100 12531.40 215.45 54700.72 88888.00 2015-04-10 10:49:16.375 100 12531.42 215.45 54700.72 88888.00 2015-04-10 10:49:16.500 100 12531.38 215.45 54700.75 88888.00 2015-04-10 10:49:16.625 100 12531.35 215.43 54700.72 88888.00 2015-04-10 10:49:16.750 100 12531.35 215.45 54700.72 88888.00 2015-04-10 10:49:16.875 100 12531.38 215.47 54700.70 88888.00 2015-04-10 10:49:17.000 100 12531.40 215.45 54700.72 88888.00 2015-04-10 10:49:17.125 100 12531.35 215.40 54700.72 88888.00 2015-04-10 10:49:17.250 100 12531.33 215.43 54700.72 88888.00 2015-04-10 10:49:17.375 100 12531.35 215.45 54700.72 88888.00 2015-04-10 10:49:17.500 100 12531.38 215.43 54700.72 88888.00 2015-04-10 10:49:17.625 100 12531.33 215.43 54700.72 88888.00 2015-04-10 10:49:17.750 100 12531.30 215.43 54700.75 88888.00 2015-04-10 10:49:17.875 100 12531.33 215.43 54700.75 88888.00 2015-04-10 10:49:18.000 100 12531.38 215.45 54700.70 88888.00 2015-04-10 10:49:18.125 100 12531.38 215.45 54700.70 88888.00 2015-04-10 10:49:18.250 100 12531.35 215.43 54700.72 88888.00 2015-04-10 10:49:18.375 100 12531.38 215.43 54700.70 88888.00 2015-04-10 10:49:18.500 100 12531.38 215.45 54700.70 88888.00 2015-04-10 10:49:18.625 100 12531.35 215.43 54700.70 88888.00 2015-04-10 10:49:18.750 100 12531.35 215.47 54700.72 88888.00 2015-04-10 10:49:18.875 100 12531.40 215.47 54700.72 88888.00 2015-04-10 10:49:19.000 100 12531.35 215.45 54700.72 88888.00 2015-04-10 10:49:19.125 100 12531.38 215.47 54700.72 88888.00 2015-04-10 10:49:19.250 100 12531.33 215.43 54700.75 88888.00 2015-04-10 10:49:19.375 100 12531.33 215.45 54700.72 88888.00 2015-04-10 10:49:19.500 100 12531.30 215.43 54700.72 88888.00 2015-04-10 10:49:19.625 100 12531.30 215.43 54700.72 88888.00 2015-04-10 10:49:19.750 100 12531.27 215.43 54700.72 88888.00 2015-04-10 10:49:19.875 100 12531.33 215.43 54700.72 88888.00 2015-04-10 10:49:20.000 100 12531.42 215.43 54700.72 88888.00 2015-04-10 10:49:20.125 100 12531.35 215.43 54700.72 88888.00 2015-04-10 10:49:20.250 100 12531.27 215.40 54700.72 88888.00 2015-04-10 10:49:20.375 100 12531.30 215.43 54700.75 88888.00 2015-04-10 10:49:20.500 100 12531.27 215.43 54700.72 88888.00 2015-04-10 10:49:20.625 100 12531.30 215.45 54700.70 88888.00 2015-04-10 10:49:20.750 100 12531.33 215.45 54700.70 88888.00 2015-04-10 10:49:20.875 100 12531.33 215.45 54700.70 88888.00 2015-04-10 10:49:21.000 100 12531.38 215.43 54700.70 88888.00 2015-04-10 10:49:21.125 100 12531.33 215.43 54700.70 88888.00 2015-04-10 10:49:21.250 100 12531.30 215.40 54700.72 88888.00 2015-04-10 10:49:21.375 100 12531.35 215.40 54700.72 88888.00 2015-04-10 10:49:21.500 100 12531.38 215.40 54700.72 88888.00 2015-04-10 10:49:21.625 100 12531.35 215.40 54700.70 88888.00 2015-04-10 10:49:21.750 100 12531.33 215.40 54700.70 88888.00 2015-04-10 10:49:21.875 100 12531.30 215.45 54700.70 88888.00 2015-04-10 10:49:22.000 100 12531.17 215.43 54700.68 88888.00 2015-04-10 10:49:22.125 100 12531.15 215.40 54700.68 88888.00 2015-04-10 10:49:22.250 100 12531.25 215.40 54700.68 88888.00 2015-04-10 10:49:22.375 100 12531.25 215.43 54700.68 88888.00 2015-04-10 10:49:22.500 100 12531.25 215.43 54700.70 88888.00 2015-04-10 10:49:22.625 100 12531.27 215.45 54700.70 88888.00 2015-04-10 10:49:22.750 100 12531.27 215.40 54700.72 88888.00 2015-04-10 10:49:22.875 100 12531.27 215.38 54700.70 88888.00 2015-04-10 10:49:23.000 100 12531.27 215.38 54700.70 88888.00 2015-04-10 10:49:23.125 100 12531.35 215.43 54700.72 88888.00 2015-04-10 10:49:23.250 100 12531.35 215.43 54700.75 88888.00 2015-04-10 10:49:23.375 100 12531.30 215.43 54700.75 88888.00 2015-04-10 10:49:23.500 100 12531.20 215.40 54700.72 88888.00 2015-04-10 10:49:23.625 100 12531.20 215.43 54700.75 88888.00 2015-04-10 10:49:23.750 100 12531.23 215.43 54700.72 88888.00 2015-04-10 10:49:23.875 100 12531.17 215.38 54700.72 88888.00 2015-04-10 10:49:24.000 100 12531.20 215.38 54700.72 88888.00 2015-04-10 10:49:24.125 100 12531.20 215.40 54700.72 88888.00 2015-04-10 10:49:24.250 100 12531.20 215.40 54700.70 88888.00 2015-04-10 10:49:24.375 100 12531.23 215.40 54700.68 88888.00 2015-04-10 10:49:24.500 100 12531.20 215.43 54700.68 88888.00 2015-04-10 10:49:24.625 100 12531.20 215.43 54700.68 88888.00 2015-04-10 10:49:24.750 100 12531.23 215.43 54700.70 88888.00 2015-04-10 10:49:24.875 100 12531.17 215.40 54700.75 88888.00 2015-04-10 10:49:25.000 100 12531.20 215.43 54700.75 88888.00 2015-04-10 10:49:25.125 100 12531.17 215.43 54700.75 88888.00 2015-04-10 10:49:25.250 100 12531.17 215.40 54700.72 88888.00 2015-04-10 10:49:25.375 100 12531.20 215.45 54700.75 88888.00 2015-04-10 10:49:25.500 100 12531.23 215.45 54700.75 88888.00 2015-04-10 10:49:25.625 100 12531.23 215.43 54700.72 88888.00 2015-04-10 10:49:25.750 100 12531.17 215.43 54700.70 88888.00 2015-04-10 10:49:25.875 100 12531.17 215.40 54700.72 88888.00 2015-04-10 10:49:26.000 100 12531.15 215.43 54700.72 88888.00 2015-04-10 10:49:26.125 100 12531.10 215.40 54700.72 88888.00 2015-04-10 10:49:26.250 100 12531.08 215.35 54700.72 88888.00 2015-04-10 10:49:26.375 100 12531.15 215.38 54700.70 88888.00 2015-04-10 10:49:26.500 100 12531.23 215.43 54700.72 88888.00 2015-04-10 10:49:26.625 100 12531.25 215.40 54700.75 88888.00 2015-04-10 10:49:26.750 100 12531.23 215.40 54700.75 88888.00 2015-04-10 10:49:26.875 100 12531.20 215.38 54700.75 88888.00 2015-04-10 10:49:27.000 100 12531.20 215.35 54700.72 88888.00 2015-04-10 10:49:27.125 100 12531.23 215.35 54700.72 88888.00 2015-04-10 10:49:27.250 100 12531.20 215.43 54700.75 88888.00 2015-04-10 10:49:27.375 100 12531.23 215.43 54700.72 88888.00 2015-04-10 10:49:27.500 100 12531.20 215.40 54700.72 88888.00 2015-04-10 10:49:27.625 100 12531.10 215.38 54700.70 88888.00 2015-04-10 10:49:27.750 100 12531.05 215.40 54700.72 88888.00 2015-04-10 10:49:27.875 100 12531.08 215.38 54700.72 88888.00 2015-04-10 10:49:28.000 100 12531.12 215.40 54700.70 88888.00 2015-04-10 10:49:28.125 100 12531.08 215.43 54700.75 88888.00 2015-04-10 10:49:28.250 100 12530.98 215.38 54700.75 88888.00 2015-04-10 10:49:28.375 100 12531.08 215.40 54700.72 88888.00 2015-04-10 10:49:28.500 100 12531.08 215.40 54700.72 88888.00 2015-04-10 10:49:28.625 100 12531.08 215.40 54700.72 88888.00 2015-04-10 10:49:28.750 100 12531.05 215.38 54700.72 88888.00 2015-04-10 10:49:28.875 100 12531.00 215.38 54700.72 88888.00 2015-04-10 10:49:29.000 100 12531.02 215.40 54700.70 88888.00 2015-04-10 10:49:29.125 100 12531.15 215.40 54700.72 88888.00 2015-04-10 10:49:29.250 100 12531.08 215.38 54700.75 88888.00 2015-04-10 10:49:29.375 100 12531.05 215.43 54700.75 88888.00 2015-04-10 10:49:29.500 100 12531.05 215.43 54700.72 88888.00 2015-04-10 10:49:29.625 100 12531.00 215.40 54700.72 88888.00 2015-04-10 10:49:29.750 100 12530.98 215.40 54700.75 88888.00 2015-04-10 10:49:29.875 100 12531.05 215.40 54700.72 88888.00 2015-04-10 10:49:30.000 100 12531.05 215.38 54700.70 88888.00 2015-04-10 10:49:30.125 100 12531.00 215.40 54700.72 88888.00 2015-04-10 10:49:30.250 100 12530.92 215.43 54700.75 88888.00 2015-04-10 10:49:30.375 100 12531.00 215.40 54700.75 88888.00 2015-04-10 10:49:30.500 100 12531.05 215.38 54700.72 88888.00 2015-04-10 10:49:30.625 100 12531.00 215.40 54700.72 88888.00 2015-04-10 10:49:30.750 100 12531.00 215.43 54700.72 88888.00 2015-04-10 10:49:30.875 100 12531.10 215.40 54700.72 88888.00 2015-04-10 10:49:31.000 100 12531.10 215.38 54700.70 88888.00 2015-04-10 10:49:31.125 100 12531.10 215.38 54700.72 88888.00 2015-04-10 10:49:31.250 100 12531.02 215.40 54700.72 88888.00 2015-04-10 10:49:31.375 100 12530.98 215.43 54700.72 88888.00 2015-04-10 10:49:31.500 100 12531.05 215.45 54700.72 88888.00 2015-04-10 10:49:31.625 100 12531.02 215.43 54700.78 88888.00 2015-04-10 10:49:31.750 100 12530.98 215.45 54700.75 88888.00 2015-04-10 10:49:31.875 100 12531.00 215.43 54700.75 88888.00 2015-04-10 10:49:32.000 100 12531.02 215.40 54700.72 88888.00 2015-04-10 10:49:32.125 100 12531.05 215.45 54700.75 88888.00 2015-04-10 10:49:32.250 100 12531.08 215.45 54700.75 88888.00 2015-04-10 10:49:32.375 100 12531.10 215.43 54700.75 88888.00 2015-04-10 10:49:32.500 100 12531.02 215.40 54700.75 88888.00 2015-04-10 10:49:32.625 100 12531.05 215.43 54700.75 88888.00 2015-04-10 10:49:32.750 100 12531.02 215.43 54700.78 88888.00 2015-04-10 10:49:32.875 100 12531.02 215.43 54700.78 88888.00 2015-04-10 10:49:33.000 100 12531.08 215.47 54700.78 88888.00 2015-04-10 10:49:33.125 100 12531.05 215.47 54700.75 88888.00 2015-04-10 10:49:33.250 100 12530.98 215.43 54700.75 88888.00 2015-04-10 10:49:33.375 100 12530.95 215.45 54700.75 88888.00 2015-04-10 10:49:33.500 100 12530.92 215.45 54700.72 88888.00 2015-04-10 10:49:33.625 100 12530.88 215.43 54700.72 88888.00 2015-04-10 10:49:33.750 100 12530.95 215.45 54700.70 88888.00 2015-04-10 10:49:33.875 100 12530.98 215.47 54700.72 88888.00 2015-04-10 10:49:34.000 100 12530.95 215.45 54700.75 88888.00 2015-04-10 10:49:34.125 100 12530.83 215.45 54700.75 88888.00 2015-04-10 10:49:34.250 100 12530.80 215.45 54700.72 88888.00 2015-04-10 10:49:34.375 100 12530.88 215.47 54700.70 88888.00 2015-04-10 10:49:34.500 100 12530.95 215.50 54700.70 88888.00 2015-04-10 10:49:34.625 100 12530.92 215.47 54700.72 88888.00 2015-04-10 10:49:34.750 100 12531.00 215.47 54700.72 88888.00 2015-04-10 10:49:34.875 100 12531.02 215.47 54700.75 88888.00 2015-04-10 10:49:35.000 100 12531.02 215.50 54700.72 88888.00 2015-04-10 10:49:35.125 100 12530.98 215.50 54700.70 88888.00 2015-04-10 10:49:35.250 100 12530.95 215.50 54700.70 88888.00 2015-04-10 10:49:35.375 100 12531.00 215.50 54700.70 88888.00 2015-04-10 10:49:35.500 100 12530.98 215.50 54700.70 88888.00 2015-04-10 10:49:35.625 100 12530.92 215.47 54700.68 88888.00 2015-04-10 10:49:35.750 100 12530.88 215.50 54700.68 88888.00 2015-04-10 10:49:35.875 100 12530.85 215.50 54700.72 88888.00 2015-04-10 10:49:36.000 100 12530.88 215.50 54700.75 88888.00 2015-04-10 10:49:36.125 100 12530.95 215.50 54700.75 88888.00 2015-04-10 10:49:36.250 100 12530.90 215.50 54700.78 88888.00 2015-04-10 10:49:36.375 100 12530.85 215.50 54700.75 88888.00 2015-04-10 10:49:36.500 100 12530.83 215.53 54700.75 88888.00 2015-04-10 10:49:36.625 100 12530.83 215.50 54700.75 88888.00 2015-04-10 10:49:36.750 100 12530.88 215.55 54700.72 88888.00 2015-04-10 10:49:36.875 100 12530.90 215.53 54700.75 88888.00 2015-04-10 10:49:37.000 100 12530.90 215.55 54700.75 88888.00 2015-04-10 10:49:37.125 100 12530.92 215.55 54700.78 88888.00 2015-04-10 10:49:37.250 100 12530.85 215.50 54700.75 88888.00 2015-04-10 10:49:37.375 100 12530.88 215.50 54700.75 88888.00 2015-04-10 10:49:37.500 100 12530.88 215.53 54700.75 88888.00 2015-04-10 10:49:37.625 100 12530.88 215.57 54700.75 88888.00 2015-04-10 10:49:37.750 100 12530.92 215.57 54700.75 88888.00 2015-04-10 10:49:37.875 100 12530.98 215.55 54700.70 88888.00 2015-04-10 10:49:38.000 100 12530.98 215.60 54700.70 88888.00 2015-04-10 10:49:38.125 100 12531.00 215.65 54700.72 88888.00 2015-04-10 10:49:38.250 100 12531.02 215.62 54700.75 88888.00 2015-04-10 10:49:38.375 100 12531.05 215.60 54700.75 88888.00 2015-04-10 10:49:38.500 100 12531.00 215.60 54700.72 88888.00 2015-04-10 10:49:38.625 100 12530.98 215.60 54700.72 88888.00 2015-04-10 10:49:38.750 100 12531.00 215.60 54700.78 88888.00 2015-04-10 10:49:38.875 100 12530.95 215.60 54700.78 88888.00 2015-04-10 10:49:39.000 100 12530.95 215.57 54700.70 88888.00 2015-04-10 10:49:39.125 100 12530.92 215.55 54700.70 88888.00 2015-04-10 10:49:39.250 100 12530.83 215.57 54700.70 88888.00 2015-04-10 10:49:39.375 100 12530.88 215.57 54700.70 88888.00 2015-04-10 10:49:39.500 100 12530.88 215.62 54700.72 88888.00 2015-04-10 10:49:39.625 100 12530.92 215.60 54700.72 88888.00 2015-04-10 10:49:39.750 100 12530.90 215.60 54700.72 88888.00 2015-04-10 10:49:39.875 100 12530.92 215.62 54700.72 88888.00 2015-04-10 10:49:40.000 100 12530.98 215.60 54700.72 88888.00 2015-04-10 10:49:40.125 100 12530.90 215.62 54700.72 88888.00 2015-04-10 10:49:40.250 100 12530.83 215.60 54700.70 88888.00 2015-04-10 10:49:40.375 100 12530.80 215.62 54700.70 88888.00 2015-04-10 10:49:40.500 100 12530.80 215.65 54700.70 88888.00 2015-04-10 10:49:40.625 100 12530.80 215.65 54700.70 88888.00 2015-04-10 10:49:40.750 100 12530.80 215.62 54700.70 88888.00 2015-04-10 10:49:40.875 100 12530.80 215.62 54700.68 88888.00 2015-04-10 10:49:41.000 100 12530.85 215.65 54700.70 88888.00 2015-04-10 10:49:41.125 100 12530.85 215.65 54700.72 88888.00 2015-04-10 10:49:41.250 100 12530.77 215.65 54700.72 88888.00 2015-04-10 10:49:41.375 100 12530.77 215.62 54700.72 88888.00 2015-04-10 10:49:41.500 100 12530.80 215.65 54700.70 88888.00 2015-04-10 10:49:41.625 100 12530.80 215.68 54700.75 88888.00 2015-04-10 10:49:41.750 100 12530.83 215.68 54700.75 88888.00 2015-04-10 10:49:41.875 100 12530.85 215.68 54700.75 88888.00 2015-04-10 10:49:42.000 100 12530.88 215.68 54700.75 88888.00 2015-04-10 10:49:42.125 100 12530.92 215.68 54700.75 88888.00 2015-04-10 10:49:42.250 100 12530.83 215.65 54700.78 88888.00 2015-04-10 10:49:42.375 100 12530.85 215.70 54700.75 88888.00 2015-04-10 10:49:42.500 100 12530.80 215.68 54700.72 88888.00 2015-04-10 10:49:42.625 100 12530.75 215.68 54700.72 88888.00 2015-04-10 10:49:42.750 100 12530.75 215.70 54700.72 88888.00 2015-04-10 10:49:42.875 100 12530.73 215.70 54700.72 88888.00 2015-04-10 10:49:43.000 100 12530.62 215.68 54700.72 88888.00 2015-04-10 10:49:43.125 100 12530.62 215.68 54700.75 88888.00 2015-04-10 10:49:43.250 100 12530.65 215.72 54700.78 88888.00 2015-04-10 10:49:43.375 100 12530.67 215.75 54700.75 88888.00 2015-04-10 10:49:43.500 100 12530.65 215.75 54700.75 88888.00 2015-04-10 10:49:43.625 100 12530.65 215.75 54700.72 88888.00 2015-04-10 10:49:43.750 100 12530.67 215.72 54700.72 88888.00 2015-04-10 10:49:43.875 100 12530.62 215.72 54700.78 88888.00 2015-04-10 10:49:44.000 100 12530.62 215.72 54700.78 88888.00 2015-04-10 10:49:44.125 100 12530.67 215.72 54700.78 88888.00 2015-04-10 10:49:44.250 100 12530.62 215.75 54700.78 88888.00 2015-04-10 10:49:44.375 100 12530.67 215.75 54700.75 88888.00 2015-04-10 10:49:44.500 100 12530.67 215.72 54700.75 88888.00 2015-04-10 10:49:44.625 100 12530.67 215.72 54700.78 88888.00 2015-04-10 10:49:44.750 100 12530.67 215.72 54700.75 88888.00 2015-04-10 10:49:44.875 100 12530.70 215.72 54700.78 88888.00 2015-04-10 10:49:45.000 100 12530.70 215.75 54700.75 88888.00 2015-04-10 10:49:45.125 100 12530.67 215.72 54700.78 88888.00 2015-04-10 10:49:45.250 100 12530.58 215.72 54700.78 88888.00 2015-04-10 10:49:45.375 100 12530.55 215.75 54700.78 88888.00 2015-04-10 10:49:45.500 100 12530.52 215.75 54700.78 88888.00 2015-04-10 10:49:45.625 100 12530.55 215.75 54700.78 88888.00 2015-04-10 10:49:45.750 100 12530.52 215.75 54700.75 88888.00 2015-04-10 10:49:45.875 100 12530.48 215.78 54700.78 88888.00 2015-04-10 10:49:46.000 100 12530.45 215.75 54700.78 88888.00 2015-04-10 10:49:46.125 100 12530.45 215.75 54700.78 88888.00 2015-04-10 10:49:46.250 100 12530.50 215.75 54700.78 88888.00 2015-04-10 10:49:46.375 100 12530.55 215.78 54700.78 88888.00 2015-04-10 10:49:46.500 100 12530.52 215.78 54700.75 88888.00 2015-04-10 10:49:46.625 100 12530.45 215.75 54700.78 88888.00 2015-04-10 10:49:46.750 100 12530.45 215.78 54700.75 88888.00 2015-04-10 10:49:46.875 100 12530.45 215.75 54700.72 88888.00 2015-04-10 10:49:47.000 100 12530.50 215.72 54700.70 88888.00 2015-04-10 10:49:47.125 100 12530.50 215.75 54700.75 88888.00 2015-04-10 10:49:47.250 100 12530.52 215.78 54700.78 88888.00 2015-04-10 10:49:47.375 100 12530.50 215.80 54700.75 88888.00 2015-04-10 10:49:47.500 100 12530.48 215.80 54700.75 88888.00 2015-04-10 10:49:47.625 100 12530.45 215.80 54700.75 88888.00 2015-04-10 10:49:47.750 100 12530.38 215.80 54700.72 88888.00 2015-04-10 10:49:47.875 100 12530.35 215.78 54700.70 88888.00 2015-04-10 10:49:48.000 100 12530.38 215.75 54700.70 88888.00 2015-04-10 10:49:48.125 100 12530.42 215.78 54700.75 88888.00 2015-04-10 10:49:48.250 100 12530.45 215.78 54700.78 88888.00 2015-04-10 10:49:48.375 100 12530.42 215.78 54700.78 88888.00 2015-04-10 10:49:48.500 100 12530.35 215.80 54700.75 88888.00 2015-04-10 10:49:48.625 100 12530.35 215.80 54700.75 88888.00 2015-04-10 10:49:48.750 100 12530.35 215.78 54700.72 88888.00 2015-04-10 10:49:48.875 100 12530.38 215.80 54700.72 88888.00 2015-04-10 10:49:49.000 100 12530.40 215.80 54700.72 88888.00 2015-04-10 10:49:49.125 100 12530.38 215.82 54700.75 88888.00 2015-04-10 10:49:49.250 100 12530.33 215.80 54700.72 88888.00 2015-04-10 10:49:49.375 100 12530.38 215.78 54700.72 88888.00 2015-04-10 10:49:49.500 100 12530.35 215.80 54700.72 88888.00 2015-04-10 10:49:49.625 100 12530.35 215.82 54700.75 88888.00 2015-04-10 10:49:49.750 100 12530.38 215.82 54700.75 88888.00 2015-04-10 10:49:49.875 100 12530.30 215.82 54700.70 88888.00 2015-04-10 10:49:50.000 100 12530.33 215.82 54700.70 88888.00 2015-04-10 10:49:50.125 100 12530.35 215.78 54700.72 88888.00 2015-04-10 10:49:50.250 100 12530.30 215.78 54700.75 88888.00 2015-04-10 10:49:50.375 100 12530.30 215.80 54700.72 88888.00 2015-04-10 10:49:50.500 100 12530.30 215.82 54700.72 88888.00 2015-04-10 10:49:50.625 100 12530.27 215.82 54700.75 88888.00 2015-04-10 10:49:50.750 100 12530.33 215.80 54700.75 88888.00 2015-04-10 10:49:50.875 100 12530.33 215.82 54700.75 88888.00 2015-04-10 10:49:51.000 100 12530.30 215.80 54700.72 88888.00 2015-04-10 10:49:51.125 100 12530.30 215.80 54700.72 88888.00 2015-04-10 10:49:51.250 100 12530.27 215.80 54700.75 88888.00 2015-04-10 10:49:51.375 100 12530.25 215.82 54700.72 88888.00 2015-04-10 10:49:51.500 100 12530.25 215.80 54700.75 88888.00 2015-04-10 10:49:51.625 100 12530.25 215.80 54700.78 88888.00 2015-04-10 10:49:51.750 100 12530.30 215.78 54700.75 88888.00 2015-04-10 10:49:51.875 100 12530.30 215.82 54700.78 88888.00 2015-04-10 10:49:52.000 100 12530.33 215.85 54700.75 88888.00 2015-04-10 10:49:52.125 100 12530.35 215.82 54700.72 88888.00 2015-04-10 10:49:52.250 100 12530.25 215.82 54700.75 88888.00 2015-04-10 10:49:52.375 100 12530.17 215.88 54700.72 88888.00 2015-04-10 10:49:52.500 100 12530.23 215.88 54700.78 88888.00 2015-04-10 10:49:52.625 100 12530.33 215.85 54700.75 88888.00 2015-04-10 10:49:52.750 100 12530.27 215.85 54700.75 88888.00 2015-04-10 10:49:52.875 100 12530.15 215.82 54700.70 88888.00 2015-04-10 10:49:53.000 100 12530.10 215.82 54700.70 88888.00 2015-04-10 10:49:53.125 100 12530.17 215.85 54700.75 88888.00 2015-04-10 10:49:53.250 100 12530.25 215.88 54700.78 88888.00 2015-04-10 10:49:53.375 100 12530.25 215.90 54700.78 88888.00 2015-04-10 10:49:53.500 100 12530.17 215.88 54700.75 88888.00 2015-04-10 10:49:53.625 100 12530.12 215.82 54700.75 88888.00 2015-04-10 10:49:53.750 100 12530.17 215.82 54700.72 88888.00 2015-04-10 10:49:53.875 100 12530.12 215.88 54700.72 88888.00 2015-04-10 10:49:54.000 100 12530.12 215.90 54700.75 88888.00 2015-04-10 10:49:54.125 100 12530.05 215.93 54700.75 88888.00 2015-04-10 10:49:54.250 100 12530.02 215.85 54700.75 88888.00 2015-04-10 10:49:54.375 100 12530.08 215.88 54700.72 88888.00 2015-04-10 10:49:54.500 100 12530.10 215.88 54700.70 88888.00 2015-04-10 10:49:54.625 100 12530.15 215.93 54700.75 88888.00 2015-04-10 10:49:54.750 100 12530.12 215.93 54700.78 88888.00 2015-04-10 10:49:54.875 100 12530.20 215.93 54700.78 88888.00 2015-04-10 10:49:55.000 100 12530.23 215.90 54700.75 88888.00 2015-04-10 10:49:55.125 100 12530.20 215.93 54700.75 88888.00 2015-04-10 10:49:55.250 100 12530.12 215.93 54700.78 88888.00 2015-04-10 10:49:55.375 100 12530.12 215.93 54700.78 88888.00 2015-04-10 10:49:55.500 100 12530.10 215.93 54700.80 88888.00 2015-04-10 10:49:55.625 100 12530.05 215.93 54700.80 88888.00 2015-04-10 10:49:55.750 100 12530.02 215.90 54700.78 88888.00 2015-04-10 10:49:55.875 100 12530.05 215.90 54700.75 88888.00 2015-04-10 10:49:56.000 100 12530.08 215.90 54700.72 88888.00 2015-04-10 10:49:56.125 100 12530.02 215.88 54700.75 88888.00 2015-04-10 10:49:56.250 100 12530.05 215.90 54700.75 88888.00 2015-04-10 10:49:56.375 100 12530.08 215.93 54700.72 88888.00 2015-04-10 10:49:56.500 100 12530.00 215.90 54700.72 88888.00 2015-04-10 10:49:56.625 100 12529.98 215.90 54700.70 88888.00 2015-04-10 10:49:56.750 100 12529.98 215.95 54700.72 88888.00 2015-04-10 10:49:56.875 100 12529.95 215.95 54700.78 88888.00 2015-04-10 10:49:57.000 100 12529.92 215.95 54700.75 88888.00 2015-04-10 10:49:57.125 100 12529.95 215.95 54700.75 88888.00 2015-04-10 10:49:57.250 100 12529.98 215.93 54700.78 88888.00 2015-04-10 10:49:57.375 100 12530.02 215.93 54700.78 88888.00 2015-04-10 10:49:57.500 100 12530.02 215.90 54700.78 88888.00 2015-04-10 10:49:57.625 100 12529.95 215.93 54700.72 88888.00 2015-04-10 10:49:57.750 100 12529.92 215.93 54700.72 88888.00 2015-04-10 10:49:57.875 100 12529.92 215.95 54700.72 88888.00 2015-04-10 10:49:58.000 100 12529.92 215.95 54700.70 88888.00 2015-04-10 10:49:58.125 100 12529.95 215.93 54700.75 88888.00 2015-04-10 10:49:58.250 100 12529.92 215.95 54700.72 88888.00 2015-04-10 10:49:58.375 100 12529.83 215.97 54700.70 88888.00 2015-04-10 10:49:58.500 100 12529.80 215.97 54700.70 88888.00 2015-04-10 10:49:58.625 100 12529.85 215.95 54700.72 88888.00 2015-04-10 10:49:58.750 100 12529.88 215.95 54700.72 88888.00 2015-04-10 10:49:58.875 100 12529.85 215.97 54700.72 88888.00 2015-04-10 10:49:59.000 100 12529.85 216.00 54700.70 88888.00 2015-04-10 10:49:59.125 100 12529.83 215.97 54700.72 88888.00 2015-04-10 10:49:59.250 100 12529.85 215.97 54700.72 88888.00 2015-04-10 10:49:59.375 100 12529.83 216.00 54700.72 88888.00 2015-04-10 10:49:59.500 100 12529.80 216.03 54700.70 88888.00 2015-04-10 10:49:59.625 100 12529.80 216.05 54700.70 88888.00 2015-04-10 10:49:59.750 100 12529.88 216.07 54700.75 88888.00 2015-04-10 10:49:59.875 100 12529.90 216.05 54700.75 88888.00 2015-04-10 10:50:00.000 100 12529.85 216.00 54700.70 88888.00 2015-04-10 10:50:00.125 100 12529.83 216.00 54700.72 88888.00 2015-04-10 10:50:00.250 100 12529.83 216.00 54700.72 88888.00 2015-04-10 10:50:00.375 100 12529.85 216.03 54700.75 88888.00 2015-04-10 10:50:00.500 100 12529.83 216.05 54700.72 88888.00 2015-04-10 10:50:00.625 100 12529.80 216.05 54700.72 88888.00 2015-04-10 10:50:00.750 100 12529.80 216.05 54700.72 88888.00 2015-04-10 10:50:00.875 100 12529.83 216.05 54700.75 88888.00 2015-04-10 10:50:01.000 100 12529.85 216.05 54700.75 88888.00 2015-04-10 10:50:01.125 100 12529.85 216.07 54700.75 88888.00 2015-04-10 10:50:01.250 100 12529.88 216.07 54700.78 88888.00 2015-04-10 10:50:01.375 100 12529.95 216.10 54700.78 88888.00 2015-04-10 10:50:01.500 100 12529.95 216.12 54700.78 88888.00 2015-04-10 10:50:01.625 100 12529.92 216.10 54700.75 88888.00 2015-04-10 10:50:01.750 100 12529.92 216.05 54700.72 88888.00 2015-04-10 10:50:01.875 100 12529.98 216.07 54700.72 88888.00 2015-04-10 10:50:02.000 100 12530.00 216.10 54700.72 88888.00 2015-04-10 10:50:02.125 100 12529.85 216.10 54700.72 88888.00 2015-04-10 10:50:02.250 100 12529.80 216.05 54700.72 88888.00 2015-04-10 10:50:02.375 100 12529.88 216.05 54700.72 88888.00 2015-04-10 10:50:02.500 100 12529.92 216.07 54700.72 88888.00 2015-04-10 10:50:02.625 100 12529.98 216.10 54700.72 88888.00 2015-04-10 10:50:02.750 100 12529.95 216.10 54700.72 88888.00 2015-04-10 10:50:02.875 100 12529.83 216.10 54700.72 88888.00 2015-04-10 10:50:03.000 100 12529.77 216.10 54700.72 88888.00 2015-04-10 10:50:03.125 100 12529.80 216.12 54700.72 88888.00 2015-04-10 10:50:03.250 100 12529.83 216.15 54700.72 88888.00 2015-04-10 10:50:03.375 100 12529.88 216.15 54700.72 88888.00 2015-04-10 10:50:03.500 100 12529.85 216.12 54700.68 88888.00 2015-04-10 10:50:03.625 100 12529.80 216.12 54700.70 88888.00 2015-04-10 10:50:03.750 100 12529.83 216.15 54700.70 88888.00 2015-04-10 10:50:03.875 100 12529.80 216.15 54700.72 88888.00 2015-04-10 10:50:04.000 100 12529.83 216.12 54700.70 88888.00 2015-04-10 10:50:04.125 100 12529.83 216.12 54700.68 88888.00 2015-04-10 10:50:04.250 100 12529.73 216.15 54700.65 88888.00 2015-04-10 10:50:04.375 100 12529.73 216.20 54700.68 88888.00 2015-04-10 10:50:04.500 100 12529.73 216.18 54700.70 88888.00 2015-04-10 10:50:04.625 100 12529.73 216.18 54700.70 88888.00 2015-04-10 10:50:04.750 100 12529.73 216.18 54700.75 88888.00 2015-04-10 10:50:04.875 100 12529.75 216.22 54700.75 88888.00 2015-04-10 10:50:05.000 100 12529.85 216.22 54700.72 88888.00 2015-04-10 10:50:05.125 100 12529.90 216.20 54700.72 88888.00 2015-04-10 10:50:05.250 100 12529.85 216.20 54700.72 88888.00 2015-04-10 10:50:05.375 100 12529.80 216.20 54700.70 88888.00 2015-04-10 10:50:05.500 100 12529.80 216.20 54700.70 88888.00 2015-04-10 10:50:05.625 100 12529.77 216.20 54700.70 88888.00 2015-04-10 10:50:05.750 100 12529.75 216.20 54700.70 88888.00 2015-04-10 10:50:05.875 100 12529.80 216.22 54700.70 88888.00 2015-04-10 10:50:06.000 100 12529.77 216.22 54700.70 88888.00 2015-04-10 10:50:06.125 100 12529.77 216.20 54700.72 88888.00 2015-04-10 10:50:06.250 100 12529.75 216.18 54700.72 88888.00 2015-04-10 10:50:06.375 100 12529.73 216.18 54700.70 88888.00 2015-04-10 10:50:06.500 100 12529.73 216.20 54700.70 88888.00 2015-04-10 10:50:06.625 100 12529.75 216.22 54700.68 88888.00 2015-04-10 10:50:06.750 100 12529.77 216.20 54700.65 88888.00 2015-04-10 10:50:06.875 100 12529.75 216.15 54700.70 88888.00 2015-04-10 10:50:07.000 100 12529.75 216.20 54700.70 88888.00 2015-04-10 10:50:07.125 100 12529.67 216.20 54700.70 88888.00 2015-04-10 10:50:07.250 100 12529.65 216.20 54700.72 88888.00 2015-04-10 10:50:07.375 100 12529.65 216.22 54700.70 88888.00 2015-04-10 10:50:07.500 100 12529.65 216.25 54700.72 88888.00 2015-04-10 10:50:07.625 100 12529.70 216.25 54700.68 88888.00 2015-04-10 10:50:07.750 100 12529.73 216.22 54700.68 88888.00 2015-04-10 10:50:07.875 100 12529.70 216.22 54700.68 88888.00 2015-04-10 10:50:08.000 100 12529.65 216.22 54700.65 88888.00 2015-04-10 10:50:08.125 100 12529.65 216.25 54700.68 88888.00 2015-04-10 10:50:08.250 100 12529.65 216.25 54700.68 88888.00 2015-04-10 10:50:08.375 100 12529.70 216.25 54700.68 88888.00 2015-04-10 10:50:08.500 100 12529.73 216.25 54700.68 88888.00 2015-04-10 10:50:08.625 100 12529.70 216.25 54700.68 88888.00 2015-04-10 10:50:08.750 100 12529.65 216.20 54700.65 88888.00 2015-04-10 10:50:08.875 100 12529.62 216.22 54700.65 88888.00 2015-04-10 10:50:09.000 100 12529.62 216.25 54700.65 88888.00 2015-04-10 10:50:09.125 100 12529.62 216.25 54700.68 88888.00 2015-04-10 10:50:09.250 100 12529.65 216.20 54700.68 88888.00 2015-04-10 10:50:09.375 100 12529.65 216.25 54700.70 88888.00 2015-04-10 10:50:09.500 100 12529.60 216.25 54700.70 88888.00 2015-04-10 10:50:09.625 100 12529.60 216.22 54700.68 88888.00 2015-04-10 10:50:09.750 100 12529.67 216.25 54700.70 88888.00 2015-04-10 10:50:09.875 100 12529.77 216.28 54700.68 88888.00 2015-04-10 10:50:10.000 100 12529.67 216.25 54700.65 88888.00 2015-04-10 10:50:10.125 100 12529.60 216.20 54700.65 88888.00 2015-04-10 10:50:10.250 100 12529.58 216.22 54700.68 88888.00 2015-04-10 10:50:10.375 100 12529.62 216.22 54700.70 88888.00 2015-04-10 10:50:10.500 100 12529.65 216.22 54700.68 88888.00 2015-04-10 10:50:10.625 100 12529.65 216.22 54700.65 88888.00 2015-04-10 10:50:10.750 100 12529.62 216.28 54700.65 88888.00 2015-04-10 10:50:10.875 100 12529.62 216.25 54700.68 88888.00 2015-04-10 10:50:11.000 100 12529.62 216.25 54700.65 88888.00 2015-04-10 10:50:11.125 100 12529.67 216.28 54700.65 88888.00 2015-04-10 10:50:11.250 100 12529.65 216.30 54700.65 88888.00 2015-04-10 10:50:11.375 100 12529.62 216.30 54700.65 88888.00 2015-04-10 10:50:11.500 100 12529.62 216.30 54700.68 88888.00 2015-04-10 10:50:11.625 100 12529.65 216.28 54700.68 88888.00 2015-04-10 10:50:11.750 100 12529.67 216.28 54700.65 88888.00 2015-04-10 10:50:11.875 100 12529.70 216.30 54700.65 88888.00 2015-04-10 10:50:12.000 100 12529.65 216.32 54700.65 88888.00 2015-04-10 10:50:12.125 100 12529.65 216.32 54700.65 88888.00 2015-04-10 10:50:12.250 100 12529.62 216.30 54700.62 88888.00 2015-04-10 10:50:12.375 100 12529.62 216.32 54700.62 88888.00 2015-04-10 10:50:12.500 100 12529.67 216.32 54700.65 88888.00 2015-04-10 10:50:12.625 100 12529.73 216.32 54700.68 88888.00 2015-04-10 10:50:12.750 100 12529.65 216.35 54700.68 88888.00 2015-04-10 10:50:12.875 100 12529.65 216.35 54700.65 88888.00 2015-04-10 10:50:13.000 100 12529.62 216.32 54700.62 88888.00 2015-04-10 10:50:13.125 100 12529.60 216.35 54700.65 88888.00 2015-04-10 10:50:13.250 100 12529.52 216.32 54700.68 88888.00 2015-04-10 10:50:13.375 100 12529.52 216.38 54700.68 88888.00 2015-04-10 10:50:13.500 100 12529.58 216.38 54700.68 88888.00 2015-04-10 10:50:13.625 100 12529.65 216.43 54700.68 88888.00 2015-04-10 10:50:13.750 100 12529.58 216.43 54700.65 88888.00 2015-04-10 10:50:13.875 100 12529.50 216.40 54700.68 88888.00 2015-04-10 10:50:14.000 100 12529.50 216.35 54700.68 88888.00 2015-04-10 10:50:14.125 100 12529.55 216.38 54700.68 88888.00 2015-04-10 10:50:14.250 100 12529.52 216.38 54700.68 88888.00 2015-04-10 10:50:14.375 100 12529.50 216.40 54700.65 88888.00 2015-04-10 10:50:14.500 100 12529.45 216.40 54700.68 88888.00 2015-04-10 10:50:14.625 100 12529.45 216.40 54700.65 88888.00 2015-04-10 10:50:14.750 100 12529.48 216.40 54700.65 88888.00 2015-04-10 10:50:14.875 100 12529.52 216.43 54700.65 88888.00 2015-04-10 10:50:15.000 100 12529.50 216.43 54700.62 88888.00 2015-04-10 10:50:15.125 100 12529.50 216.43 54700.65 88888.00 2015-04-10 10:50:15.250 100 12529.48 216.45 54700.65 88888.00 2015-04-10 10:50:15.375 100 12529.50 216.45 54700.62 88888.00 2015-04-10 10:50:15.500 100 12529.45 216.43 54700.62 88888.00 2015-04-10 10:50:15.625 100 12529.48 216.40 54700.62 88888.00 2015-04-10 10:50:15.750 100 12529.52 216.43 54700.65 88888.00 2015-04-10 10:50:15.875 100 12529.50 216.47 54700.65 88888.00 2015-04-10 10:50:16.000 100 12529.42 216.47 54700.65 88888.00 2015-04-10 10:50:16.125 100 12529.42 216.47 54700.68 88888.00 2015-04-10 10:50:16.250 100 12529.42 216.43 54700.65 88888.00 2015-04-10 10:50:16.375 100 12529.48 216.43 54700.62 88888.00 2015-04-10 10:50:16.500 100 12529.42 216.45 54700.65 88888.00 2015-04-10 10:50:16.625 100 12529.42 216.45 54700.68 88888.00 2015-04-10 10:50:16.750 100 12529.45 216.47 54700.68 88888.00 2015-04-10 10:50:16.875 100 12529.48 216.45 54700.65 88888.00 2015-04-10 10:50:17.000 100 12529.55 216.45 54700.62 88888.00 2015-04-10 10:50:17.125 100 12529.50 216.47 54700.65 88888.00 2015-04-10 10:50:17.250 100 12529.50 216.50 54700.65 88888.00 2015-04-10 10:50:17.375 100 12529.58 216.53 54700.62 88888.00 2015-04-10 10:50:17.500 100 12529.58 216.50 54700.62 88888.00 2015-04-10 10:50:17.625 100 12529.52 216.53 54700.62 88888.00 2015-04-10 10:50:17.750 100 12529.45 216.50 54700.62 88888.00 2015-04-10 10:50:17.875 100 12529.50 216.50 54700.62 88888.00 2015-04-10 10:50:18.000 100 12529.50 216.53 54700.60 88888.00 2015-04-10 10:50:18.125 100 12529.42 216.47 54700.60 88888.00 2015-04-10 10:50:18.250 100 12529.35 216.47 54700.60 88888.00 2015-04-10 10:50:18.375 100 12529.38 216.50 54700.60 88888.00 2015-04-10 10:50:18.500 100 12529.35 216.50 54700.60 88888.00 2015-04-10 10:50:18.625 100 12529.38 216.47 54700.60 88888.00 2015-04-10 10:50:18.750 100 12529.42 216.53 54700.60 88888.00 2015-04-10 10:50:18.875 100 12529.45 216.55 54700.62 88888.00 2015-04-10 10:50:19.000 100 12529.45 216.55 54700.60 88888.00 2015-04-10 10:50:19.125 100 12529.40 216.50 54700.60 88888.00 2015-04-10 10:50:19.250 100 12529.38 216.47 54700.62 88888.00 2015-04-10 10:50:19.375 100 12529.48 216.53 54700.62 88888.00 2015-04-10 10:50:19.500 100 12529.48 216.53 54700.60 88888.00 2015-04-10 10:50:19.625 100 12529.45 216.53 54700.60 88888.00 2015-04-10 10:50:19.750 100 12529.50 216.53 54700.62 88888.00 2015-04-10 10:50:19.875 100 12529.42 216.57 54700.62 88888.00 2015-04-10 10:50:20.000 100 12529.38 216.55 54700.62 88888.00 2015-04-10 10:50:20.125 100 12529.40 216.55 54700.62 88888.00 2015-04-10 10:50:20.250 100 12529.33 216.55 54700.57 88888.00 2015-04-10 10:50:20.375 100 12529.35 216.55 54700.57 88888.00 2015-04-10 10:50:20.500 100 12529.40 216.55 54700.57 88888.00 2015-04-10 10:50:20.625 100 12529.40 216.55 54700.57 88888.00 2015-04-10 10:50:20.750 100 12529.40 216.53 54700.57 88888.00 2015-04-10 10:50:20.875 100 12529.38 216.55 54700.55 88888.00 2015-04-10 10:50:21.000 100 12529.38 216.60 54700.57 88888.00 2015-04-10 10:50:21.125 100 12529.38 216.60 54700.55 88888.00 2015-04-10 10:50:21.250 100 12529.25 216.55 54700.53 88888.00 2015-04-10 10:50:21.375 100 12529.30 216.60 54700.57 88888.00 2015-04-10 10:50:21.500 100 12529.40 216.60 54700.57 88888.00 2015-04-10 10:50:21.625 100 12529.38 216.57 54700.55 88888.00 2015-04-10 10:50:21.750 100 12529.27 216.60 54700.53 88888.00 2015-04-10 10:50:21.875 100 12529.38 216.60 54700.55 88888.00 2015-04-10 10:50:22.000 100 12529.42 216.60 54700.57 88888.00 2015-04-10 10:50:22.125 100 12529.38 216.60 54700.57 88888.00 2015-04-10 10:50:22.250 100 12529.30 216.62 54700.57 88888.00 2015-04-10 10:50:22.375 100 12529.27 216.65 54700.60 88888.00 2015-04-10 10:50:22.500 100 12529.25 216.65 54700.57 88888.00 2015-04-10 10:50:22.625 100 12529.27 216.65 54700.57 88888.00 2015-04-10 10:50:22.750 100 12529.33 216.65 54700.57 88888.00 2015-04-10 10:50:22.875 100 12529.33 216.68 54700.57 88888.00 2015-04-10 10:50:23.000 100 12529.27 216.65 54700.55 88888.00 2015-04-10 10:50:23.125 100 12529.27 216.62 54700.57 88888.00 2015-04-10 10:50:23.250 100 12529.23 216.62 54700.57 88888.00 2015-04-10 10:50:23.375 100 12529.27 216.62 54700.55 88888.00 2015-04-10 10:50:23.500 100 12529.25 216.60 54700.55 88888.00 2015-04-10 10:50:23.625 100 12529.27 216.62 54700.55 88888.00 2015-04-10 10:50:23.750 100 12529.33 216.62 54700.55 88888.00 2015-04-10 10:50:23.875 100 12529.33 216.62 54700.55 88888.00 2015-04-10 10:50:24.000 100 12529.25 216.65 54700.55 88888.00 2015-04-10 10:50:24.125 100 12529.23 216.65 54700.55 88888.00 2015-04-10 10:50:24.250 100 12529.25 216.65 54700.55 88888.00 2015-04-10 10:50:24.375 100 12529.23 216.68 54700.60 88888.00 2015-04-10 10:50:24.500 100 12529.17 216.68 54700.57 88888.00 2015-04-10 10:50:24.625 100 12529.17 216.65 54700.57 88888.00 2015-04-10 10:50:24.750 100 12529.20 216.65 54700.57 88888.00 2015-04-10 10:50:24.875 100 12529.20 216.65 54700.62 88888.00 2015-04-10 10:50:25.000 100 12529.27 216.65 54700.57 88888.00 2015-04-10 10:50:25.125 100 12529.30 216.68 54700.57 88888.00 2015-04-10 10:50:25.250 100 12529.25 216.68 54700.57 88888.00 2015-04-10 10:50:25.375 100 12529.33 216.68 54700.57 88888.00 2015-04-10 10:50:25.500 100 12529.35 216.70 54700.60 88888.00 2015-04-10 10:50:25.625 100 12529.35 216.75 54700.62 88888.00 2015-04-10 10:50:25.750 100 12529.38 216.72 54700.60 88888.00 2015-04-10 10:50:25.875 100 12529.35 216.70 54700.60 88888.00 2015-04-10 10:50:26.000 100 12529.30 216.72 54700.57 88888.00 2015-04-10 10:50:26.125 100 12529.30 216.72 54700.55 88888.00 2015-04-10 10:50:26.250 100 12529.25 216.70 54700.53 88888.00 2015-04-10 10:50:26.375 100 12529.25 216.72 54700.57 88888.00 2015-04-10 10:50:26.500 100 12529.20 216.72 54700.57 88888.00 2015-04-10 10:50:26.625 100 12529.20 216.75 54700.57 88888.00 2015-04-10 10:50:26.750 100 12529.17 216.72 54700.55 88888.00 2015-04-10 10:50:26.875 100 12529.20 216.75 54700.55 88888.00 2015-04-10 10:50:27.000 100 12529.23 216.75 54700.53 88888.00 2015-04-10 10:50:27.125 100 12529.23 216.78 54700.55 88888.00 2015-04-10 10:50:27.250 100 12529.20 216.75 54700.55 88888.00 2015-04-10 10:50:27.375 100 12529.25 216.75 54700.55 88888.00 2015-04-10 10:50:27.500 100 12529.23 216.72 54700.55 88888.00 2015-04-10 10:50:27.625 100 12529.20 216.72 54700.57 88888.00 2015-04-10 10:50:27.750 100 12529.15 216.75 54700.57 88888.00 2015-04-10 10:50:27.875 100 12529.17 216.78 54700.57 88888.00 2015-04-10 10:50:28.000 100 12529.20 216.78 54700.55 88888.00 2015-04-10 10:50:28.125 100 12529.12 216.80 54700.57 88888.00 2015-04-10 10:50:28.250 100 12529.08 216.80 54700.57 88888.00 2015-04-10 10:50:28.375 100 12529.12 216.80 54700.55 88888.00 2015-04-10 10:50:28.500 100 12529.12 216.80 54700.57 88888.00 2015-04-10 10:50:28.625 100 12529.05 216.80 54700.60 88888.00 2015-04-10 10:50:28.750 100 12529.00 216.78 54700.57 88888.00 2015-04-10 10:50:28.875 100 12529.08 216.75 54700.55 88888.00 2015-04-10 10:50:29.000 100 12529.10 216.78 54700.55 88888.00 2015-04-10 10:50:29.125 100 12529.05 216.80 54700.55 88888.00 2015-04-10 10:50:29.250 100 12529.02 216.80 54700.55 88888.00 2015-04-10 10:50:29.375 100 12528.98 216.80 54700.55 88888.00 2015-04-10 10:50:29.500 100 12529.00 216.80 54700.60 88888.00 2015-04-10 10:50:29.625 100 12529.02 216.82 54700.57 88888.00 2015-04-10 10:50:29.750 100 12528.98 216.82 54700.57 88888.00 2015-04-10 10:50:29.875 100 12529.02 216.82 54700.57 88888.00 2015-04-10 10:50:30.000 100 12529.02 216.85 54700.57 88888.00 2015-04-10 10:50:30.125 100 12529.00 216.80 54700.60 88888.00 2015-04-10 10:50:30.250 100 12529.00 216.78 54700.57 88888.00 2015-04-10 10:50:30.375 100 12529.02 216.78 54700.53 88888.00 2015-04-10 10:50:30.500 100 12529.05 216.80 54700.53 88888.00 2015-04-10 10:50:30.625 100 12529.00 216.82 54700.55 88888.00 2015-04-10 10:50:30.750 100 12528.92 216.80 54700.55 88888.00 2015-04-10 10:50:30.875 100 12528.98 216.80 54700.53 88888.00 2015-04-10 10:50:31.000 100 12529.05 216.82 54700.53 88888.00 2015-04-10 10:50:31.125 100 12529.10 216.82 54700.55 88888.00 2015-04-10 10:50:31.250 100 12529.08 216.82 54700.57 88888.00 2015-04-10 10:50:31.375 100 12529.10 216.82 54700.55 88888.00 2015-04-10 10:50:31.500 100 12529.12 216.82 54700.55 88888.00 2015-04-10 10:50:31.625 100 12529.17 216.85 54700.55 88888.00 2015-04-10 10:50:31.750 100 12529.15 216.85 54700.53 88888.00 2015-04-10 10:50:31.875 100 12529.05 216.82 54700.53 88888.00 2015-04-10 10:50:32.000 100 12529.02 216.82 54700.53 88888.00 2015-04-10 10:50:32.125 100 12529.05 216.80 54700.53 88888.00 2015-04-10 10:50:32.250 100 12529.05 216.82 54700.53 88888.00 2015-04-10 10:50:32.375 100 12529.12 216.88 54700.55 88888.00 2015-04-10 10:50:32.500 100 12529.05 216.85 54700.55 88888.00 2015-04-10 10:50:32.625 100 12528.95 216.85 54700.55 88888.00 2015-04-10 10:50:32.750 100 12528.95 216.82 54700.53 88888.00 2015-04-10 10:50:32.875 100 12529.00 216.82 54700.55 88888.00 2015-04-10 10:50:33.000 100 12529.02 216.85 54700.53 88888.00 2015-04-10 10:50:33.125 100 12529.02 216.85 54700.53 88888.00 2015-04-10 10:50:33.250 100 12529.02 216.88 54700.55 88888.00 2015-04-10 10:50:33.375 100 12529.02 216.88 54700.55 88888.00 2015-04-10 10:50:33.500 100 12529.05 216.88 54700.53 88888.00 2015-04-10 10:50:33.625 100 12529.05 216.85 54700.55 88888.00 2015-04-10 10:50:33.750 100 12529.05 216.82 54700.53 88888.00 2015-04-10 10:50:33.875 100 12529.08 216.85 54700.53 88888.00 2015-04-10 10:50:34.000 100 12529.10 216.85 54700.53 88888.00 2015-04-10 10:50:34.125 100 12529.12 216.85 54700.53 88888.00 2015-04-10 10:50:34.250 100 12529.05 216.88 54700.47 88888.00 2015-04-10 10:50:34.375 100 12528.95 216.88 54700.45 88888.00 2015-04-10 10:50:34.500 100 12528.98 216.88 54700.47 88888.00 2015-04-10 10:50:34.625 100 12529.02 216.90 54700.53 88888.00 2015-04-10 10:50:34.750 100 12529.08 216.93 54700.55 88888.00 2015-04-10 10:50:34.875 100 12529.00 216.95 54700.53 88888.00 2015-04-10 10:50:35.000 100 12528.92 216.90 54700.47 88888.00 2015-04-10 10:50:35.125 100 12528.90 216.90 54700.47 88888.00 2015-04-10 10:50:35.250 100 12528.88 216.90 54700.53 88888.00 2015-04-10 10:50:35.375 100 12528.90 216.90 54700.53 88888.00 2015-04-10 10:50:35.500 100 12528.90 216.93 54700.50 88888.00 2015-04-10 10:50:35.625 100 12528.90 216.93 54700.50 88888.00 2015-04-10 10:50:35.750 100 12528.98 216.93 54700.50 88888.00 2015-04-10 10:50:35.875 100 12529.02 216.95 54700.50 88888.00 2015-04-10 10:50:36.000 100 12529.05 216.95 54700.50 88888.00 2015-04-10 10:50:36.125 100 12529.00 216.95 54700.55 88888.00 2015-04-10 10:50:36.250 100 12528.92 216.95 54700.55 88888.00 2015-04-10 10:50:36.375 100 12528.95 217.03 54700.55 88888.00 2015-04-10 10:50:36.500 100 12529.02 217.00 54700.53 88888.00 2015-04-10 10:50:36.625 100 12528.98 217.00 54700.50 88888.00 2015-04-10 10:50:36.750 100 12528.98 216.97 54700.50 88888.00 2015-04-10 10:50:36.875 100 12528.98 216.97 54700.50 88888.00 2015-04-10 10:50:37.000 100 12528.92 217.00 54700.50 88888.00 2015-04-10 10:50:37.125 100 12528.90 217.03 54700.50 88888.00 2015-04-10 10:50:37.250 100 12528.90 217.03 54700.47 88888.00 2015-04-10 10:50:37.375 100 12528.95 217.05 54700.47 88888.00 2015-04-10 10:50:37.500 100 12528.92 217.03 54700.47 88888.00 2015-04-10 10:50:37.625 100 12528.98 217.05 54700.47 88888.00 2015-04-10 10:50:37.750 100 12528.95 217.07 54700.47 88888.00 2015-04-10 10:50:37.875 100 12528.90 217.07 54700.50 88888.00 2015-04-10 10:50:38.000 100 12528.90 217.07 54700.47 88888.00 2015-04-10 10:50:38.125 100 12528.90 217.07 54700.47 88888.00 2015-04-10 10:50:38.250 100 12528.92 217.07 54700.53 88888.00 2015-04-10 10:50:38.375 100 12528.95 217.10 54700.53 88888.00 2015-04-10 10:50:38.500 100 12528.90 217.12 54700.53 88888.00 2015-04-10 10:50:38.625 100 12528.90 217.10 54700.50 88888.00 2015-04-10 10:50:38.750 100 12528.92 217.10 54700.47 88888.00 2015-04-10 10:50:38.875 100 12528.95 217.12 54700.50 88888.00 2015-04-10 10:50:39.000 100 12528.92 217.10 54700.50 88888.00 2015-04-10 10:50:39.125 100 12528.90 217.15 54700.50 88888.00 2015-04-10 10:50:39.250 100 12528.92 217.15 54700.47 88888.00 2015-04-10 10:50:39.375 100 12528.92 217.15 54700.47 88888.00 2015-04-10 10:50:39.500 100 12528.90 217.15 54700.50 88888.00 2015-04-10 10:50:39.625 100 12528.88 217.12 54700.47 88888.00 2015-04-10 10:50:39.750 100 12528.90 217.12 54700.47 88888.00 2015-04-10 10:50:39.875 100 12528.98 217.15 54700.45 88888.00 2015-04-10 10:50:40.000 100 12528.95 217.15 54700.47 88888.00 2015-04-10 10:50:40.125 100 12528.90 217.15 54700.47 88888.00 2015-04-10 10:50:40.250 100 12528.88 217.15 54700.47 88888.00 2015-04-10 10:50:40.375 100 12528.88 217.15 54700.47 88888.00 2015-04-10 10:50:40.500 100 12528.88 217.18 54700.50 88888.00 2015-04-10 10:50:40.625 100 12528.95 217.15 54700.50 88888.00 2015-04-10 10:50:40.750 100 12528.92 217.20 54700.47 88888.00 2015-04-10 10:50:40.875 100 12528.95 217.22 54700.53 88888.00 2015-04-10 10:50:41.000 100 12528.95 217.22 54700.47 88888.00 2015-04-10 10:50:41.125 100 12528.95 217.20 54700.50 88888.00 2015-04-10 10:50:41.250 100 12528.88 217.18 54700.53 88888.00 2015-04-10 10:50:41.375 100 12528.95 217.20 54700.53 88888.00 2015-04-10 10:50:41.500 100 12528.95 217.22 54700.50 88888.00 2015-04-10 10:50:41.625 100 12528.88 217.20 54700.47 88888.00 2015-04-10 10:50:41.750 100 12528.83 217.22 54700.45 88888.00 2015-04-10 10:50:41.875 100 12528.88 217.28 54700.45 88888.00 2015-04-10 10:50:42.000 100 12528.90 217.25 54700.47 88888.00 2015-04-10 10:50:42.125 100 12528.92 217.28 54700.47 88888.00 2015-04-10 10:50:42.250 100 12528.83 217.28 54700.47 88888.00 2015-04-10 10:50:42.375 100 12528.88 217.30 54700.45 88888.00 2015-04-10 10:50:42.500 100 12528.90 217.30 54700.45 88888.00 2015-04-10 10:50:42.625 100 12528.88 217.30 54700.45 88888.00 2015-04-10 10:50:42.750 100 12528.85 217.32 54700.45 88888.00 2015-04-10 10:50:42.875 100 12528.88 217.32 54700.47 88888.00 2015-04-10 10:50:43.000 100 12528.90 217.30 54700.45 88888.00 2015-04-10 10:50:43.125 100 12528.90 217.35 54700.47 88888.00 2015-04-10 10:50:43.250 100 12528.88 217.35 54700.47 88888.00 2015-04-10 10:50:43.375 100 12528.95 217.35 54700.47 88888.00 2015-04-10 10:50:43.500 100 12528.98 217.38 54700.47 88888.00 2015-04-10 10:50:43.625 100 12528.95 217.40 54700.43 88888.00 2015-04-10 10:50:43.750 100 12528.95 217.38 54700.43 88888.00 2015-04-10 10:50:43.875 100 12528.90 217.40 54700.45 88888.00 2015-04-10 10:50:44.000 100 12528.95 217.38 54700.45 88888.00 2015-04-10 10:50:44.125 100 12528.90 217.40 54700.45 88888.00 2015-04-10 10:50:44.250 100 12528.92 217.45 54700.45 88888.00 2015-04-10 10:50:44.375 100 12528.95 217.43 54700.43 88888.00 2015-04-10 10:50:44.500 100 12528.88 217.45 54700.43 88888.00 2015-04-10 10:50:44.625 100 12528.85 217.43 54700.40 88888.00 2015-04-10 10:50:44.750 100 12528.88 217.45 54700.38 88888.00 2015-04-10 10:50:44.875 100 12528.92 217.47 54700.43 88888.00 2015-04-10 10:50:45.000 100 12529.00 217.47 54700.43 88888.00 2015-04-10 10:50:45.125 100 12529.00 217.53 54700.45 88888.00 2015-04-10 10:50:45.250 100 12528.90 217.50 54700.43 88888.00 2015-04-10 10:50:45.375 100 12528.95 217.50 54700.40 88888.00 2015-04-10 10:50:45.500 100 12528.92 217.45 54700.40 88888.00 2015-04-10 10:50:45.625 100 12528.95 217.47 54700.38 88888.00 2015-04-10 10:50:45.750 100 12528.98 217.50 54700.43 88888.00 2015-04-10 10:50:45.875 100 12529.00 217.50 54700.40 88888.00 2015-04-10 10:50:46.000 100 12529.05 217.47 54700.38 88888.00 2015-04-10 10:50:46.125 100 12529.05 217.50 54700.43 88888.00 2015-04-10 10:50:46.250 100 12529.00 217.47 54700.43 88888.00 2015-04-10 10:50:46.375 100 12529.00 217.50 54700.40 88888.00 2015-04-10 10:50:46.500 100 12529.08 217.57 54700.38 88888.00 2015-04-10 10:50:46.625 100 12529.08 217.60 54700.40 88888.00 2015-04-10 10:50:46.750 100 12529.05 217.60 54700.40 88888.00 2015-04-10 10:50:46.875 100 12529.02 217.57 54700.43 88888.00 2015-04-10 10:50:47.000 100 12529.00 217.57 54700.38 88888.00 2015-04-10 10:50:47.125 100 12529.02 217.57 54700.43 88888.00 2015-04-10 10:50:47.250 100 12529.02 217.60 54700.43 88888.00 2015-04-10 10:50:47.375 100 12529.05 217.60 54700.40 88888.00 2015-04-10 10:50:47.500 100 12529.08 217.57 54700.40 88888.00 2015-04-10 10:50:47.625 100 12529.00 217.62 54700.40 88888.00 2015-04-10 10:50:47.750 100 12528.95 217.65 54700.38 88888.00 2015-04-10 10:50:47.875 100 12529.02 217.65 54700.38 88888.00 2015-04-10 10:50:48.000 100 12529.05 217.68 54700.38 88888.00 2015-04-10 10:50:48.125 100 12529.08 217.68 54700.35 88888.00 2015-04-10 10:50:48.250 100 12529.05 217.62 54700.32 88888.00 2015-04-10 10:50:48.375 100 12529.02 217.65 54700.35 88888.00 2015-04-10 10:50:48.500 100 12529.00 217.68 54700.38 88888.00 2015-04-10 10:50:48.625 100 12529.05 217.70 54700.43 88888.00 2015-04-10 10:50:48.750 100 12529.08 217.68 54700.40 88888.00 2015-04-10 10:50:48.875 100 12529.10 217.70 54700.35 88888.00 2015-04-10 10:50:49.000 100 12529.12 217.68 54700.35 88888.00 2015-04-10 10:50:49.125 100 12529.05 217.70 54700.35 88888.00 2015-04-10 10:50:49.250 100 12529.08 217.72 54700.38 88888.00 2015-04-10 10:50:49.375 100 12529.15 217.75 54700.38 88888.00 2015-04-10 10:50:49.500 100 12529.17 217.75 54700.38 88888.00 2015-04-10 10:50:49.625 100 12529.15 217.75 54700.35 88888.00 2015-04-10 10:50:49.750 100 12529.08 217.75 54700.35 88888.00 2015-04-10 10:50:49.875 100 12529.05 217.75 54700.35 88888.00 2015-04-10 10:50:50.000 100 12529.12 217.78 54700.30 88888.00 2015-04-10 10:50:50.125 100 12529.12 217.78 54700.32 88888.00 2015-04-10 10:50:50.250 100 12529.12 217.78 54700.38 88888.00 2015-04-10 10:50:50.375 100 12529.17 217.80 54700.38 88888.00 2015-04-10 10:50:50.500 100 12529.23 217.82 54700.35 88888.00 2015-04-10 10:50:50.625 100 12529.20 217.82 54700.30 88888.00 2015-04-10 10:50:50.750 100 12529.10 217.85 54700.32 88888.00 2015-04-10 10:50:50.875 100 12529.10 217.88 54700.32 88888.00 2015-04-10 10:50:51.000 100 12529.20 217.88 54700.32 88888.00 2015-04-10 10:50:51.125 100 12529.27 217.85 54700.32 88888.00 2015-04-10 10:50:51.250 100 12529.20 217.80 54700.32 88888.00 2015-04-10 10:50:51.375 100 12529.25 217.85 54700.30 88888.00 2015-04-10 10:50:51.500 100 12529.23 217.85 54700.32 88888.00 2015-04-10 10:50:51.625 100 12529.23 217.88 54700.35 88888.00 2015-04-10 10:50:51.750 100 12529.27 217.90 54700.35 88888.00 2015-04-10 10:50:51.875 100 12529.27 217.88 54700.30 88888.00 2015-04-10 10:50:52.000 100 12529.25 217.90 54700.30 88888.00 2015-04-10 10:50:52.125 100 12529.23 217.93 54700.32 88888.00 2015-04-10 10:50:52.250 100 12529.30 217.90 54700.35 88888.00 2015-04-10 10:50:52.375 100 12529.33 217.93 54700.30 88888.00 2015-04-10 10:50:52.500 100 12529.27 217.90 54700.28 88888.00 2015-04-10 10:50:52.625 100 12529.33 217.90 54700.28 88888.00 2015-04-10 10:50:52.750 100 12529.33 217.93 54700.30 88888.00 2015-04-10 10:50:52.875 100 12529.27 217.95 54700.30 88888.00 2015-04-10 10:50:53.000 100 12529.30 217.97 54700.28 88888.00 2015-04-10 10:50:53.125 100 12529.38 218.00 54700.30 88888.00 2015-04-10 10:50:53.250 100 12529.30 218.00 54700.30 88888.00 2015-04-10 10:50:53.375 100 12529.33 217.97 54700.30 88888.00 2015-04-10 10:50:53.500 100 12529.33 218.00 54700.32 88888.00 2015-04-10 10:50:53.625 100 12529.40 218.00 54700.32 88888.00 2015-04-10 10:50:53.750 100 12529.40 218.00 54700.35 88888.00 2015-04-10 10:50:53.875 100 12529.42 218.03 54700.32 88888.00 2015-04-10 10:50:54.000 100 12529.40 218.03 54700.32 88888.00 2015-04-10 10:50:54.125 100 12529.33 218.03 54700.30 88888.00 2015-04-10 10:50:54.250 100 12529.35 218.05 54700.30 88888.00 2015-04-10 10:50:54.375 100 12529.38 218.05 54700.28 88888.00 2015-04-10 10:50:54.500 100 12529.35 218.05 54700.28 88888.00 2015-04-10 10:50:54.625 100 12529.35 218.05 54700.32 88888.00 2015-04-10 10:50:54.750 100 12529.35 218.05 54700.30 88888.00 2015-04-10 10:50:54.875 100 12529.35 218.07 54700.30 88888.00 2015-04-10 10:50:55.000 100 12529.38 218.10 54700.30 88888.00 2015-04-10 10:50:55.125 100 12529.40 218.12 54700.32 88888.00 2015-04-10 10:50:55.250 100 12529.38 218.10 54700.28 88888.00 2015-04-10 10:50:55.375 100 12529.45 218.10 54700.25 88888.00 2015-04-10 10:50:55.500 100 12529.48 218.10 54700.28 88888.00 2015-04-10 10:50:55.625 100 12529.48 218.10 54700.28 88888.00 2015-04-10 10:50:55.750 100 12529.42 218.10 54700.25 88888.00 2015-04-10 10:50:55.875 100 12529.38 218.12 54700.25 88888.00 2015-04-10 10:50:56.000 100 12529.42 218.15 54700.28 88888.00 2015-04-10 10:50:56.125 100 12529.48 218.15 54700.30 88888.00 2015-04-10 10:50:56.250 100 12529.45 218.12 54700.28 88888.00 2015-04-10 10:50:56.375 100 12529.52 218.15 54700.25 88888.00 2015-04-10 10:50:56.500 100 12529.55 218.18 54700.28 88888.00 2015-04-10 10:50:56.625 100 12529.55 218.18 54700.30 88888.00 2015-04-10 10:50:56.750 100 12529.52 218.15 54700.25 88888.00 2015-04-10 10:50:56.875 100 12529.52 218.15 54700.25 88888.00 2015-04-10 10:50:57.000 100 12529.52 218.15 54700.22 88888.00 2015-04-10 10:50:57.125 100 12529.48 218.18 54700.25 88888.00 2015-04-10 10:50:57.250 100 12529.45 218.20 54700.25 88888.00 2015-04-10 10:50:57.375 100 12529.52 218.20 54700.25 88888.00 2015-04-10 10:50:57.500 100 12529.55 218.20 54700.25 88888.00 2015-04-10 10:50:57.625 100 12529.52 218.18 54700.22 88888.00 2015-04-10 10:50:57.750 100 12529.52 218.18 54700.22 88888.00 2015-04-10 10:50:57.875 100 12529.52 218.22 54700.25 88888.00 2015-04-10 10:50:58.000 100 12529.50 218.22 54700.28 88888.00 2015-04-10 10:50:58.125 100 12529.58 218.25 54700.28 88888.00 2015-04-10 10:50:58.250 100 12529.58 218.22 54700.25 88888.00 2015-04-10 10:50:58.375 100 12529.52 218.22 54700.28 88888.00 2015-04-10 10:50:58.500 100 12529.52 218.25 54700.28 88888.00 2015-04-10 10:50:58.625 100 12529.52 218.25 54700.28 88888.00 2015-04-10 10:50:58.750 100 12529.52 218.25 54700.25 88888.00 2015-04-10 10:50:58.875 100 12529.58 218.30 54700.25 88888.00 2015-04-10 10:50:59.000 100 12529.62 218.25 54700.28 88888.00 2015-04-10 10:50:59.125 100 12529.62 218.28 54700.28 88888.00 2015-04-10 10:50:59.250 100 12529.62 218.30 54700.30 88888.00 2015-04-10 10:50:59.375 100 12529.67 218.35 54700.28 88888.00 2015-04-10 10:50:59.500 100 12529.67 218.35 54700.22 88888.00 2015-04-10 10:50:59.625 100 12529.65 218.35 54700.25 88888.00 2015-04-10 10:50:59.750 100 12529.67 218.32 54700.25 88888.00 2015-04-10 10:50:59.875 100 12529.62 218.35 54700.25 88888.00 2015-04-10 10:51:00.000 100 12529.62 218.35 54700.22 88888.00 2015-04-10 10:51:00.125 100 12529.58 218.35 54700.22 88888.00 2015-04-10 10:51:00.250 100 12529.58 218.35 54700.22 88888.00 2015-04-10 10:51:00.375 100 12529.60 218.38 54700.25 88888.00 2015-04-10 10:51:00.500 100 12529.62 218.40 54700.22 88888.00 2015-04-10 10:51:00.625 100 12529.60 218.40 54700.25 88888.00 2015-04-10 10:51:00.750 100 12529.60 218.38 54700.25 88888.00 2015-04-10 10:51:00.875 100 12529.62 218.40 54700.28 88888.00 2015-04-10 10:51:01.000 100 12529.67 218.43 54700.28 88888.00 2015-04-10 10:51:01.125 100 12529.65 218.43 54700.28 88888.00 2015-04-10 10:51:01.250 100 12529.67 218.40 54700.25 88888.00 2015-04-10 10:51:01.375 100 12529.70 218.43 54700.25 88888.00 2015-04-10 10:51:01.500 100 12529.67 218.43 54700.22 88888.00 2015-04-10 10:51:01.625 100 12529.62 218.45 54700.20 88888.00 2015-04-10 10:51:01.750 100 12529.60 218.47 54700.22 88888.00 2015-04-10 10:51:01.875 100 12529.62 218.47 54700.25 88888.00 2015-04-10 10:51:02.000 100 12529.65 218.47 54700.25 88888.00 2015-04-10 10:51:02.125 100 12529.62 218.50 54700.25 88888.00 2015-04-10 10:51:02.250 100 12529.65 218.47 54700.22 88888.00 2015-04-10 10:51:02.375 100 12529.67 218.47 54700.22 88888.00 2015-04-10 10:51:02.500 100 12529.70 218.50 54700.25 88888.00 2015-04-10 10:51:02.625 100 12529.73 218.53 54700.25 88888.00 2015-04-10 10:51:02.750 100 12529.70 218.53 54700.25 88888.00 2015-04-10 10:51:02.875 100 12529.73 218.53 54700.28 88888.00 2015-04-10 10:51:03.000 100 12529.75 218.55 54700.25 88888.00 2015-04-10 10:51:03.125 100 12529.77 218.55 54700.25 88888.00 2015-04-10 10:51:03.250 100 12529.73 218.53 54700.20 88888.00 2015-04-10 10:51:03.375 100 12529.77 218.53 54700.20 88888.00 2015-04-10 10:51:03.500 100 12529.80 218.55 54700.22 88888.00 2015-04-10 10:51:03.625 100 12529.75 218.53 54700.20 88888.00 2015-04-10 10:51:03.750 100 12529.75 218.55 54700.22 88888.00 2015-04-10 10:51:03.875 100 12529.73 218.57 54700.20 88888.00 2015-04-10 10:51:04.000 100 12529.70 218.57 54700.20 88888.00 2015-04-10 10:51:04.125 100 12529.67 218.57 54700.22 88888.00 2015-04-10 10:51:04.250 100 12529.73 218.57 54700.25 88888.00 2015-04-10 10:51:04.375 100 12529.77 218.57 54700.25 88888.00 2015-04-10 10:51:04.500 100 12529.75 218.60 54700.22 88888.00 2015-04-10 10:51:04.625 100 12529.77 218.60 54700.22 88888.00 2015-04-10 10:51:04.750 100 12529.80 218.62 54700.20 88888.00 2015-04-10 10:51:04.875 100 12529.83 218.65 54700.18 88888.00 2015-04-10 10:51:05.000 100 12529.83 218.65 54700.22 88888.00 2015-04-10 10:51:05.125 100 12529.80 218.65 54700.22 88888.00 2015-04-10 10:51:05.250 100 12529.73 218.65 54700.22 88888.00 2015-04-10 10:51:05.375 100 12529.77 218.65 54700.18 88888.00 2015-04-10 10:51:05.500 100 12529.77 218.68 54700.22 88888.00 2015-04-10 10:51:05.625 100 12529.77 218.70 54700.20 88888.00 2015-04-10 10:51:05.750 100 12529.77 218.70 54700.22 88888.00 2015-04-10 10:51:05.875 100 12529.73 218.75 54700.22 88888.00 2015-04-10 10:51:06.000 100 12529.70 218.78 54700.22 88888.00 2015-04-10 10:51:06.125 100 12529.67 218.75 54700.22 88888.00 2015-04-10 10:51:06.250 100 12529.75 218.75 54700.22 88888.00 2015-04-10 10:51:06.375 100 12529.90 218.72 54700.25 88888.00 2015-04-10 10:51:06.500 100 12529.95 218.75 54700.22 88888.00 2015-04-10 10:51:06.625 100 12529.88 218.78 54700.18 88888.00 2015-04-10 10:51:06.750 100 12529.88 218.80 54700.20 88888.00 2015-04-10 10:51:06.875 100 12529.90 218.78 54700.20 88888.00 2015-04-10 10:51:07.000 100 12529.88 218.82 54700.20 88888.00 2015-04-10 10:51:07.125 100 12529.92 218.82 54700.25 88888.00 2015-04-10 10:51:07.250 100 12529.85 218.82 54700.25 88888.00 2015-04-10 10:51:07.375 100 12529.88 218.82 54700.22 88888.00 2015-04-10 10:51:07.500 100 12529.88 218.82 54700.22 88888.00 2015-04-10 10:51:07.625 100 12529.88 218.82 54700.25 88888.00 2015-04-10 10:51:07.750 100 12529.90 218.82 54700.22 88888.00 2015-04-10 10:51:07.875 100 12529.90 218.82 54700.22 88888.00 2015-04-10 10:51:08.000 100 12529.95 218.85 54700.20 88888.00 2015-04-10 10:51:08.125 100 12529.98 218.88 54700.20 88888.00 2015-04-10 10:51:08.250 100 12529.88 218.88 54700.20 88888.00 2015-04-10 10:51:08.375 100 12529.90 218.90 54700.20 88888.00 2015-04-10 10:51:08.500 100 12529.95 218.90 54700.22 88888.00 2015-04-10 10:51:08.625 100 12530.00 218.90 54700.22 88888.00 2015-04-10 10:51:08.750 100 12530.00 218.90 54700.20 88888.00 2015-04-10 10:51:08.875 100 12530.02 218.95 54700.15 88888.00 2015-04-10 10:51:09.000 100 12530.10 218.90 54700.18 88888.00 2015-04-10 10:51:09.125 100 12530.15 218.93 54700.20 88888.00 2015-04-10 10:51:09.250 100 12530.08 218.93 54700.20 88888.00 2015-04-10 10:51:09.375 100 12530.08 218.93 54700.18 88888.00 2015-04-10 10:51:09.500 100 12530.02 218.97 54700.22 88888.00 2015-04-10 10:51:09.625 100 12530.00 218.95 54700.20 88888.00 2015-04-10 10:51:09.750 100 12529.98 218.95 54700.20 88888.00 2015-04-10 10:51:09.875 100 12529.98 218.97 54700.20 88888.00 2015-04-10 10:51:10.000 100 12529.98 219.00 54700.20 88888.00 2015-04-10 10:51:10.125 100 12530.00 219.03 54700.22 88888.00 2015-04-10 10:51:10.250 100 12530.02 219.03 54700.22 88888.00 2015-04-10 10:51:10.375 100 12530.08 219.00 54700.20 88888.00 2015-04-10 10:51:10.500 100 12530.10 219.00 54700.18 88888.00 2015-04-10 10:51:10.625 100 12530.10 219.05 54700.20 88888.00 2015-04-10 10:51:10.750 100 12530.12 219.07 54700.22 88888.00 2015-04-10 10:51:10.875 100 12530.15 219.03 54700.20 88888.00 2015-04-10 10:51:11.000 100 12530.20 219.05 54700.20 88888.00 2015-04-10 10:51:11.125 100 12530.20 219.05 54700.20 88888.00 2015-04-10 10:51:11.250 100 12530.15 219.05 54700.20 88888.00 2015-04-10 10:51:11.375 100 12530.23 219.10 54700.20 88888.00 2015-04-10 10:51:11.500 100 12530.23 219.12 54700.20 88888.00 2015-04-10 10:51:11.625 100 12530.20 219.12 54700.25 88888.00 2015-04-10 10:51:11.750 100 12530.17 219.12 54700.22 88888.00 2015-04-10 10:51:11.875 100 12530.17 219.12 54700.18 88888.00 2015-04-10 10:51:12.000 100 12530.23 219.12 54700.20 88888.00 2015-04-10 10:51:12.125 100 12530.23 219.18 54700.22 88888.00 2015-04-10 10:51:12.250 100 12530.12 219.12 54700.22 88888.00 2015-04-10 10:51:12.375 100 12530.12 219.12 54700.22 88888.00 2015-04-10 10:51:12.500 100 12530.10 219.10 54700.20 88888.00 2015-04-10 10:51:12.625 100 12530.10 219.15 54700.20 88888.00 2015-04-10 10:51:12.750 100 12530.10 219.18 54700.20 88888.00 2015-04-10 10:51:12.875 100 12530.12 219.20 54700.22 88888.00 2015-04-10 10:51:13.000 100 12530.12 219.18 54700.22 88888.00 2015-04-10 10:51:13.125 100 12530.15 219.18 54700.22 88888.00 2015-04-10 10:51:13.250 100 12530.12 219.20 54700.22 88888.00 2015-04-10 10:51:13.375 100 12530.20 219.20 54700.22 88888.00 2015-04-10 10:51:13.500 100 12530.25 219.22 54700.22 88888.00 2015-04-10 10:51:13.625 100 12530.27 219.25 54700.20 88888.00 2015-04-10 10:51:13.750 100 12530.25 219.22 54700.20 88888.00 2015-04-10 10:51:13.875 100 12530.20 219.25 54700.22 88888.00 2015-04-10 10:51:14.000 100 12530.23 219.22 54700.20 88888.00 2015-04-10 10:51:14.125 100 12530.25 219.25 54700.22 88888.00 2015-04-10 10:51:14.250 100 12530.27 219.25 54700.20 88888.00 2015-04-10 10:51:14.375 100 12530.27 219.25 54700.20 88888.00 2015-04-10 10:51:14.500 100 12530.30 219.25 54700.18 88888.00 2015-04-10 10:51:14.625 100 12530.35 219.28 54700.18 88888.00 2015-04-10 10:51:14.750 100 12530.33 219.32 54700.22 88888.00 2015-04-10 10:51:14.875 100 12530.30 219.32 54700.20 88888.00 2015-04-10 10:51:15.000 100 12530.27 219.32 54700.20 88888.00 2015-04-10 10:51:15.125 100 12530.27 219.35 54700.25 88888.00 2015-04-10 10:51:15.250 100 12530.30 219.32 54700.22 88888.00 2015-04-10 10:51:15.375 100 12530.35 219.30 54700.20 88888.00 2015-04-10 10:51:15.500 100 12530.40 219.35 54700.18 88888.00 2015-04-10 10:51:15.625 100 12530.40 219.38 54700.22 88888.00 2015-04-10 10:51:15.750 100 12530.35 219.35 54700.22 88888.00 2015-04-10 10:51:15.875 100 12530.35 219.35 54700.20 88888.00 2015-04-10 10:51:16.000 100 12530.38 219.38 54700.20 88888.00 2015-04-10 10:51:16.125 100 12530.38 219.38 54700.20 88888.00 2015-04-10 10:51:16.250 100 12530.33 219.38 54700.18 88888.00 2015-04-10 10:51:16.375 100 12530.35 219.38 54700.20 88888.00 2015-04-10 10:51:16.500 100 12530.35 219.40 54700.22 88888.00 2015-04-10 10:51:16.625 100 12530.35 219.40 54700.20 88888.00 2015-04-10 10:51:16.750 100 12530.35 219.38 54700.18 88888.00 2015-04-10 10:51:16.875 100 12530.35 219.38 54700.18 88888.00 2015-04-10 10:51:17.000 100 12530.35 219.38 54700.18 88888.00 2015-04-10 10:51:17.125 100 12530.42 219.40 54700.20 88888.00 2015-04-10 10:51:17.250 100 12530.45 219.38 54700.18 88888.00 2015-04-10 10:51:17.375 100 12530.48 219.40 54700.18 88888.00 2015-04-10 10:51:17.500 100 12530.40 219.38 54700.20 88888.00 2015-04-10 10:51:17.625 100 12530.45 219.38 54700.18 88888.00 2015-04-10 10:51:17.750 100 12530.48 219.38 54700.18 88888.00 2015-04-10 10:51:17.875 100 12530.45 219.40 54700.18 88888.00 2015-04-10 10:51:18.000 100 12530.45 219.43 54700.20 88888.00 2015-04-10 10:51:18.125 100 12530.42 219.45 54700.22 88888.00 2015-04-10 10:51:18.250 100 12530.38 219.43 54700.25 88888.00 2015-04-10 10:51:18.375 100 12530.38 219.45 54700.22 88888.00 2015-04-10 10:51:18.500 100 12530.40 219.47 54700.22 88888.00 2015-04-10 10:51:18.625 100 12530.40 219.50 54700.20 88888.00 2015-04-10 10:51:18.750 100 12530.38 219.47 54700.20 88888.00 2015-04-10 10:51:18.875 100 12530.42 219.53 54700.20 88888.00 2015-04-10 10:51:19.000 100 12530.45 219.55 54700.20 88888.00 2015-04-10 10:51:19.125 100 12530.45 219.55 54700.22 88888.00 2015-04-10 10:51:19.250 100 12530.48 219.53 54700.20 88888.00 2015-04-10 10:51:19.375 100 12530.50 219.53 54700.20 88888.00 2015-04-10 10:51:19.500 100 12530.48 219.53 54700.25 88888.00 2015-04-10 10:51:19.625 100 12530.50 219.55 54700.25 88888.00 2015-04-10 10:51:19.750 100 12530.50 219.53 54700.25 88888.00 2015-04-10 10:51:19.875 100 12530.50 219.53 54700.22 88888.00 2015-04-10 10:51:20.000 100 12530.48 219.55 54700.22 88888.00 2015-04-10 10:51:20.125 100 12530.42 219.53 54700.20 88888.00 2015-04-10 10:51:20.250 100 12530.40 219.55 54700.22 88888.00 2015-04-10 10:51:20.375 100 12530.50 219.55 54700.22 88888.00 2015-04-10 10:51:20.500 100 12530.45 219.55 54700.25 88888.00 2015-04-10 10:51:20.625 100 12530.45 219.57 54700.28 88888.00 2015-04-10 10:51:20.750 100 12530.52 219.55 54700.28 88888.00 2015-04-10 10:51:20.875 100 12530.50 219.57 54700.28 88888.00 2015-04-10 10:51:21.000 100 12530.50 219.57 54700.25 88888.00 2015-04-10 10:51:21.125 100 12530.55 219.60 54700.25 88888.00 2015-04-10 10:51:21.250 100 12530.52 219.57 54700.22 88888.00 2015-04-10 10:51:21.375 100 12530.55 219.57 54700.20 88888.00 2015-04-10 10:51:21.500 100 12530.58 219.60 54700.22 88888.00 2015-04-10 10:51:21.625 100 12530.60 219.60 54700.20 88888.00 2015-04-10 10:51:21.750 100 12530.60 219.57 54700.18 88888.00 2015-04-10 10:51:21.875 100 12530.55 219.57 54700.18 88888.00 2015-04-10 10:51:22.000 100 12530.52 219.60 54700.20 88888.00 2015-04-10 10:51:22.125 100 12530.58 219.62 54700.22 88888.00 2015-04-10 10:51:22.250 100 12530.62 219.62 54700.20 88888.00 2015-04-10 10:51:22.375 100 12530.65 219.62 54700.20 88888.00 2015-04-10 10:51:22.500 100 12530.67 219.65 54700.22 88888.00 2015-04-10 10:51:22.625 100 12530.67 219.65 54700.25 88888.00 2015-04-10 10:51:22.750 100 12530.73 219.65 54700.25 88888.00 2015-04-10 10:51:22.875 100 12530.75 219.65 54700.25 88888.00 2015-04-10 10:51:23.000 100 12530.80 219.68 54700.22 88888.00 2015-04-10 10:51:23.125 100 12530.77 219.70 54700.25 88888.00 2015-04-10 10:51:23.250 100 12530.70 219.70 54700.25 88888.00 2015-04-10 10:51:23.375 100 12530.75 219.72 54700.25 88888.00 2015-04-10 10:51:23.500 100 12530.73 219.72 54700.25 88888.00 2015-04-10 10:51:23.625 100 12530.77 219.72 54700.22 88888.00 2015-04-10 10:51:23.750 100 12530.77 219.72 54700.25 88888.00 2015-04-10 10:51:23.875 100 12530.77 219.70 54700.25 88888.00 2015-04-10 10:51:24.000 100 12530.83 219.70 54700.25 88888.00 2015-04-10 10:51:24.125 100 12530.80 219.70 54700.25 88888.00 2015-04-10 10:51:24.250 100 12530.80 219.70 54700.25 88888.00 2015-04-10 10:51:24.375 100 12530.88 219.72 54700.25 88888.00 2015-04-10 10:51:24.500 100 12530.88 219.72 54700.28 88888.00 2015-04-10 10:51:24.625 100 12530.80 219.72 54700.30 88888.00 2015-04-10 10:51:24.750 100 12530.85 219.75 54700.30 88888.00 2015-04-10 10:51:24.875 100 12530.85 219.75 54700.30 88888.00 2015-04-10 10:51:25.000 100 12530.88 219.78 54700.30 88888.00 2015-04-10 10:51:25.125 100 12530.85 219.75 54700.32 88888.00 2015-04-10 10:51:25.250 100 12530.80 219.70 54700.28 88888.00 2015-04-10 10:51:25.375 100 12530.77 219.70 54700.28 88888.00 2015-04-10 10:51:25.500 100 12530.83 219.72 54700.28 88888.00 2015-04-10 10:51:25.625 100 12530.85 219.75 54700.28 88888.00 2015-04-10 10:51:25.750 100 12530.83 219.78 54700.28 88888.00 2015-04-10 10:51:25.875 100 12530.83 219.80 54700.28 88888.00 2015-04-10 10:51:26.000 100 12530.83 219.80 54700.28 88888.00 2015-04-10 10:51:26.125 100 12530.85 219.78 54700.28 88888.00 2015-04-10 10:51:26.250 100 12530.85 219.80 54700.30 88888.00 2015-04-10 10:51:26.375 100 12530.95 219.82 54700.30 88888.00 2015-04-10 10:51:26.500 100 12530.98 219.82 54700.30 88888.00 2015-04-10 10:51:26.625 100 12530.95 219.80 54700.30 88888.00 2015-04-10 10:51:26.750 100 12530.95 219.82 54700.32 88888.00 2015-04-10 10:51:26.875 100 12530.90 219.82 54700.35 88888.00 2015-04-10 10:51:27.000 100 12530.92 219.80 54700.35 88888.00 2015-04-10 10:51:27.125 100 12530.98 219.85 54700.32 88888.00 2015-04-10 10:51:27.250 100 12530.98 219.85 54700.30 88888.00 2015-04-10 10:51:27.375 100 12531.05 219.85 54700.32 88888.00 2015-04-10 10:51:27.500 100 12531.00 219.88 54700.32 88888.00 2015-04-10 10:51:27.625 100 12530.98 219.90 54700.30 88888.00 2015-04-10 10:51:27.750 100 12530.98 219.90 54700.30 88888.00 2015-04-10 10:51:27.875 100 12530.98 219.90 54700.35 88888.00 2015-04-10 10:51:28.000 100 12530.95 219.88 54700.30 88888.00 2015-04-10 10:51:28.125 100 12531.02 219.90 54700.28 88888.00 2015-04-10 10:51:28.250 100 12531.05 219.88 54700.30 88888.00 2015-04-10 10:51:28.375 100 12531.02 219.88 54700.30 88888.00 2015-04-10 10:51:28.500 100 12531.08 219.88 54700.30 88888.00 2015-04-10 10:51:28.625 100 12531.10 219.90 54700.28 88888.00 2015-04-10 10:51:28.750 100 12531.10 219.90 54700.28 88888.00 2015-04-10 10:51:28.875 100 12531.10 219.93 54700.28 88888.00 2015-04-10 10:51:29.000 100 12531.15 219.95 54700.30 88888.00 2015-04-10 10:51:29.125 100 12531.15 219.97 54700.30 88888.00 2015-04-10 10:51:29.250 100 12531.10 219.93 54700.25 88888.00 2015-04-10 10:51:29.375 100 12531.17 219.95 54700.25 88888.00 2015-04-10 10:51:29.500 100 12531.20 219.95 54700.25 88888.00 2015-04-10 10:51:29.625 100 12531.23 219.97 54700.30 88888.00 2015-04-10 10:51:29.750 100 12531.23 219.97 54700.32 88888.00 2015-04-10 10:51:29.875 100 12531.25 220.03 54700.32 88888.00 2015-04-10 10:51:30.000 100 12531.30 220.05 54700.30 88888.00 2015-04-10 10:51:30.125 100 12531.35 220.03 54700.30 88888.00 2015-04-10 10:51:30.250 100 12531.38 220.03 54700.32 88888.00 2015-04-10 10:51:30.375 100 12531.38 220.03 54700.32 88888.00 2015-04-10 10:51:30.500 100 12531.38 220.03 54700.28 88888.00 2015-04-10 10:51:30.625 100 12531.35 220.00 54700.28 88888.00 2015-04-10 10:51:30.750 100 12531.30 220.03 54700.30 88888.00 2015-04-10 10:51:30.875 100 12531.27 220.05 54700.28 88888.00 2015-04-10 10:51:31.000 100 12531.33 220.05 54700.25 88888.00 2015-04-10 10:51:31.125 100 12531.35 220.03 54700.25 88888.00 2015-04-10 10:51:31.250 100 12531.38 220.07 54700.30 88888.00 2015-04-10 10:51:31.375 100 12531.42 220.10 54700.32 88888.00 2015-04-10 10:51:31.500 100 12531.45 220.10 54700.32 88888.00 2015-04-10 10:51:31.625 100 12531.50 220.10 54700.35 88888.00 2015-04-10 10:51:31.750 100 12531.52 220.07 54700.32 88888.00 2015-04-10 10:51:31.875 100 12531.52 220.07 54700.32 88888.00 2015-04-10 10:51:32.000 100 12531.55 220.10 54700.32 88888.00 2015-04-10 10:51:32.125 100 12531.60 220.15 54700.32 88888.00 2015-04-10 10:51:32.250 100 12531.60 220.12 54700.30 88888.00 2015-04-10 10:51:32.375 100 12531.62 220.07 54700.30 88888.00 2015-04-10 10:51:32.500 100 12531.65 220.12 54700.30 88888.00 2015-04-10 10:51:32.625 100 12531.67 220.12 54700.30 88888.00 2015-04-10 10:51:32.750 100 12531.73 220.15 54700.30 88888.00 2015-04-10 10:51:32.875 100 12531.75 220.15 54700.28 88888.00 2015-04-10 10:51:33.000 100 12531.80 220.18 54700.30 88888.00 2015-04-10 10:51:33.125 100 12531.88 220.20 54700.32 88888.00 2015-04-10 10:51:33.250 100 12531.85 220.20 54700.32 88888.00 2015-04-10 10:51:33.375 100 12531.85 220.18 54700.30 88888.00 2015-04-10 10:51:33.500 100 12531.88 220.18 54700.28 88888.00 2015-04-10 10:51:33.625 100 12531.85 220.22 54700.30 88888.00 2015-04-10 10:51:33.750 100 12531.83 220.22 54700.30 88888.00 2015-04-10 10:51:33.875 100 12531.83 220.25 54700.30 88888.00 2015-04-10 10:51:34.000 100 12531.88 220.28 54700.28 88888.00 2015-04-10 10:51:34.125 100 12531.80 220.28 54700.30 88888.00 2015-04-10 10:51:34.250 100 12531.77 220.28 54700.30 88888.00 2015-04-10 10:51:34.375 100 12531.88 220.30 54700.28 88888.00 2015-04-10 10:51:34.500 100 12531.95 220.30 54700.30 88888.00 2015-04-10 10:51:34.625 100 12531.92 220.30 54700.28 88888.00 2015-04-10 10:51:34.750 100 12531.85 220.30 54700.25 88888.00 2015-04-10 10:51:34.875 100 12531.92 220.32 54700.28 88888.00 2015-04-10 10:51:35.000 100 12531.95 220.38 54700.30 88888.00 2015-04-10 10:51:35.125 100 12531.92 220.35 54700.32 88888.00 2015-04-10 10:51:35.250 100 12531.92 220.35 54700.30 88888.00 2015-04-10 10:51:35.375 100 12531.92 220.35 54700.30 88888.00 2015-04-10 10:51:35.500 100 12532.00 220.32 54700.25 88888.00 2015-04-10 10:51:35.625 100 12532.02 220.35 54700.28 88888.00 2015-04-10 10:51:35.750 100 12532.05 220.35 54700.30 88888.00 2015-04-10 10:51:35.875 100 12532.10 220.38 54700.32 88888.00 2015-04-10 10:51:36.000 100 12532.10 220.40 54700.30 88888.00 2015-04-10 10:51:36.125 100 12531.98 220.38 54700.30 88888.00 2015-04-10 10:51:36.250 100 12531.95 220.38 54700.32 88888.00 2015-04-10 10:51:36.375 100 12532.05 220.43 54700.32 88888.00 2015-04-10 10:51:36.500 100 12532.08 220.43 54700.35 88888.00 2015-04-10 10:51:36.625 100 12532.08 220.40 54700.32 88888.00 2015-04-10 10:51:36.750 100 12532.12 220.38 54700.32 88888.00 2015-04-10 10:51:36.875 100 12532.17 220.43 54700.32 88888.00 2015-04-10 10:51:37.000 100 12532.17 220.45 54700.30 88888.00 2015-04-10 10:51:37.125 100 12532.23 220.50 54700.32 88888.00 2015-04-10 10:51:37.250 100 12532.15 220.50 54700.35 88888.00 2015-04-10 10:51:37.375 100 12532.20 220.53 54700.38 88888.00 2015-04-10 10:51:37.500 100 12532.27 220.50 54700.32 88888.00 2015-04-10 10:51:37.625 100 12532.33 220.47 54700.32 88888.00 2015-04-10 10:51:37.750 100 12532.27 220.47 54700.32 88888.00 2015-04-10 10:51:37.875 100 12532.30 220.53 54700.35 88888.00 2015-04-10 10:51:38.000 100 12532.35 220.55 54700.32 88888.00 2015-04-10 10:51:38.125 100 12532.40 220.55 54700.35 88888.00 2015-04-10 10:51:38.250 100 12532.40 220.50 54700.35 88888.00 2015-04-10 10:51:38.375 100 12532.42 220.50 54700.32 88888.00 2015-04-10 10:51:38.500 100 12532.55 220.55 54700.35 88888.00 2015-04-10 10:51:38.625 100 12532.60 220.57 54700.38 88888.00 2015-04-10 10:51:38.750 100 12532.48 220.53 54700.38 88888.00 2015-04-10 10:51:38.875 100 12532.42 220.55 54700.38 88888.00 2015-04-10 10:51:39.000 100 12532.50 220.57 54700.35 88888.00 2015-04-10 10:51:39.125 100 12532.52 220.57 54700.35 88888.00 2015-04-10 10:51:39.250 100 12532.58 220.57 54700.35 88888.00 2015-04-10 10:51:39.375 100 12532.67 220.60 54700.32 88888.00 2015-04-10 10:51:39.500 100 12532.65 220.62 54700.32 88888.00 2015-04-10 10:51:39.625 100 12532.58 220.65 54700.35 88888.00 2015-04-10 10:51:39.750 100 12532.62 220.68 54700.38 88888.00 2015-04-10 10:51:39.875 100 12532.67 220.62 54700.32 88888.00 2015-04-10 10:51:40.000 100 12532.65 220.62 54700.30 88888.00 2015-04-10 10:51:40.125 100 12532.67 220.68 54700.35 88888.00 2015-04-10 10:51:40.250 100 12532.70 220.70 54700.38 88888.00 2015-04-10 10:51:40.375 100 12532.75 220.70 54700.38 88888.00 2015-04-10 10:51:40.500 100 12532.77 220.70 54700.38 88888.00 2015-04-10 10:51:40.625 100 12532.80 220.75 54700.38 88888.00 2015-04-10 10:51:40.750 100 12532.80 220.72 54700.35 88888.00 2015-04-10 10:51:40.875 100 12532.75 220.72 54700.32 88888.00 2015-04-10 10:51:41.000 100 12532.80 220.70 54700.35 88888.00 2015-04-10 10:51:41.125 100 12532.88 220.72 54700.35 88888.00 2015-04-10 10:51:41.250 100 12532.85 220.72 54700.32 88888.00 2015-04-10 10:51:41.375 100 12532.90 220.75 54700.32 88888.00 2015-04-10 10:51:41.500 100 12532.90 220.78 54700.38 88888.00 2015-04-10 10:51:41.625 100 12532.95 220.78 54700.38 88888.00 2015-04-10 10:51:41.750 100 12532.98 220.80 54700.38 88888.00 2015-04-10 10:51:41.875 100 12533.00 220.78 54700.38 88888.00 2015-04-10 10:51:42.000 100 12533.00 220.75 54700.38 88888.00 2015-04-10 10:51:42.125 100 12533.05 220.78 54700.35 88888.00 2015-04-10 10:51:42.250 100 12533.05 220.80 54700.35 88888.00 2015-04-10 10:51:42.375 100 12533.08 220.82 54700.38 88888.00 2015-04-10 10:51:42.500 100 12533.10 220.80 54700.40 88888.00 2015-04-10 10:51:42.625 100 12533.12 220.80 54700.38 88888.00 2015-04-10 10:51:42.750 100 12533.12 220.80 54700.38 88888.00 2015-04-10 10:51:42.875 100 12533.17 220.82 54700.38 88888.00 2015-04-10 10:51:43.000 100 12533.25 220.85 54700.40 88888.00 2015-04-10 10:51:43.125 100 12533.23 220.88 54700.43 88888.00 2015-04-10 10:51:43.250 100 12533.17 220.88 54700.40 88888.00 2015-04-10 10:51:43.375 100 12533.20 220.85 54700.40 88888.00 2015-04-10 10:51:43.500 100 12533.17 220.85 54700.40 88888.00 2015-04-10 10:51:43.625 100 12533.17 220.85 54700.40 88888.00 2015-04-10 10:51:43.750 100 12533.23 220.90 54700.43 88888.00 2015-04-10 10:51:43.875 100 12533.27 220.90 54700.45 88888.00 2015-04-10 10:51:44.000 100 12533.27 220.95 54700.43 88888.00 2015-04-10 10:51:44.125 100 12533.27 220.93 54700.40 88888.00 2015-04-10 10:51:44.250 100 12533.25 220.90 54700.40 88888.00 2015-04-10 10:51:44.375 100 12533.33 220.93 54700.43 88888.00 2015-04-10 10:51:44.500 100 12533.33 220.90 54700.43 88888.00 2015-04-10 10:51:44.625 100 12533.35 220.93 54700.43 88888.00 2015-04-10 10:51:44.750 100 12533.38 220.93 54700.43 88888.00 2015-04-10 10:51:44.875 100 12533.35 220.93 54700.43 88888.00 2015-04-10 10:51:45.000 100 12533.40 220.93 54700.43 88888.00 2015-04-10 10:51:45.125 100 12533.42 220.97 54700.45 88888.00 2015-04-10 10:51:45.250 100 12533.48 220.97 54700.45 88888.00 2015-04-10 10:51:45.375 100 12533.52 220.97 54700.45 88888.00 2015-04-10 10:51:45.500 100 12533.55 220.97 54700.45 88888.00 2015-04-10 10:51:45.625 100 12533.48 221.00 54700.43 88888.00 2015-04-10 10:51:45.750 100 12533.45 221.00 54700.43 88888.00 2015-04-10 10:51:45.875 100 12533.40 220.97 54700.45 88888.00 2015-04-10 10:51:46.000 100 12533.45 221.00 54700.45 88888.00 2015-04-10 10:51:46.125 100 12533.48 221.05 54700.47 88888.00 2015-04-10 10:51:46.250 100 12533.50 221.03 54700.47 88888.00 2015-04-10 10:51:46.375 100 12533.52 221.03 54700.47 88888.00 2015-04-10 10:51:46.500 100 12533.55 221.03 54700.47 88888.00 2015-04-10 10:51:46.625 100 12533.60 221.03 54700.47 88888.00 2015-04-10 10:51:46.750 100 12533.60 221.03 54700.47 88888.00 2015-04-10 10:51:46.875 100 12533.58 221.03 54700.47 88888.00 2015-04-10 10:51:47.000 100 12533.65 221.05 54700.47 88888.00 2015-04-10 10:51:47.125 100 12533.62 221.07 54700.45 88888.00 2015-04-10 10:51:47.250 100 12533.58 221.05 54700.47 88888.00 2015-04-10 10:51:47.375 100 12533.60 221.05 54700.47 88888.00 2015-04-10 10:51:47.500 100 12533.55 221.05 54700.47 88888.00 2015-04-10 10:51:47.625 100 12533.60 221.05 54700.50 88888.00 2015-04-10 10:51:47.750 100 12533.67 221.05 54700.47 88888.00 2015-04-10 10:51:47.875 100 12533.70 221.07 54700.50 88888.00 2015-04-10 10:51:48.000 100 12533.67 221.07 54700.45 88888.00 2015-04-10 10:51:48.125 100 12533.65 221.07 54700.47 88888.00 2015-04-10 10:51:48.250 100 12533.67 221.07 54700.50 88888.00 2015-04-10 10:51:48.375 100 12533.73 221.07 54700.50 88888.00 2015-04-10 10:51:48.500 100 12533.67 221.07 54700.53 88888.00 2015-04-10 10:51:48.625 100 12533.67 221.07 54700.55 88888.00 2015-04-10 10:51:48.750 100 12533.73 221.07 54700.55 88888.00 2015-04-10 10:51:48.875 100 12533.75 221.05 54700.53 88888.00 2015-04-10 10:51:49.000 100 12533.77 221.07 54700.50 88888.00 2015-04-10 10:51:49.125 100 12533.80 221.07 54700.50 88888.00 2015-04-10 10:51:49.250 100 12533.83 221.07 54700.53 88888.00 2015-04-10 10:51:49.375 100 12533.80 221.10 54700.55 88888.00 2015-04-10 10:51:49.500 100 12533.80 221.12 54700.55 88888.00 2015-04-10 10:51:49.625 100 12533.83 221.12 54700.57 88888.00 2015-04-10 10:51:49.750 100 12533.83 221.10 54700.55 88888.00 2015-04-10 10:51:49.875 100 12533.85 221.10 54700.57 88888.00 2015-04-10 10:51:50.000 100 12533.85 221.15 54700.60 88888.00 2015-04-10 10:51:50.125 100 12533.90 221.18 54700.60 88888.00 2015-04-10 10:51:50.250 100 12533.92 221.12 54700.60 88888.00 2015-04-10 10:51:50.375 100 12534.05 221.15 54700.60 88888.00 2015-04-10 10:51:50.500 100 12534.12 221.18 54700.57 88888.00 2015-04-10 10:51:50.625 100 12534.10 221.15 54700.57 88888.00 2015-04-10 10:51:50.750 100 12534.10 221.18 54700.60 88888.00 2015-04-10 10:51:50.875 100 12534.12 221.18 54700.60 88888.00 2015-04-10 10:51:51.000 100 12534.12 221.18 54700.60 88888.00 2015-04-10 10:51:51.125 100 12534.20 221.18 54700.62 88888.00 2015-04-10 10:51:51.250 100 12534.17 221.12 54700.62 88888.00 2015-04-10 10:51:51.375 100 12534.15 221.12 54700.62 88888.00 2015-04-10 10:51:51.500 100 12534.23 221.20 54700.65 88888.00 2015-04-10 10:51:51.625 100 12534.23 221.22 54700.68 88888.00 2015-04-10 10:51:51.750 100 12534.20 221.20 54700.65 88888.00 2015-04-10 10:51:51.875 100 12534.15 221.18 54700.62 88888.00 2015-04-10 10:51:52.000 100 12534.17 221.18 54700.65 88888.00 2015-04-10 10:51:52.125 100 12534.23 221.18 54700.62 88888.00 2015-04-10 10:51:52.250 100 12534.27 221.18 54700.65 88888.00 2015-04-10 10:51:52.375 100 12534.27 221.20 54700.62 88888.00 2015-04-10 10:51:52.500 100 12534.27 221.18 54700.65 88888.00 2015-04-10 10:51:52.625 100 12534.38 221.15 54700.65 88888.00 2015-04-10 10:51:52.750 100 12534.35 221.20 54700.70 88888.00 2015-04-10 10:51:52.875 100 12534.25 221.22 54700.68 88888.00 2015-04-10 10:51:53.000 100 12534.30 221.20 54700.68 88888.00 2015-04-10 10:51:53.125 100 12534.35 221.22 54700.70 88888.00 2015-04-10 10:51:53.250 100 12534.30 221.20 54700.70 88888.00 2015-04-10 10:51:53.375 100 12534.33 221.22 54700.68 88888.00 2015-04-10 10:51:53.500 100 12534.30 221.20 54700.65 88888.00 2015-04-10 10:51:53.625 100 12534.38 221.20 54700.68 88888.00 2015-04-10 10:51:53.750 100 12534.40 221.22 54700.70 88888.00 2015-04-10 10:51:53.875 100 12534.40 221.25 54700.70 88888.00 2015-04-10 10:51:54.000 100 12534.40 221.25 54700.70 88888.00 2015-04-10 10:51:54.125 100 12534.38 221.20 54700.72 88888.00 2015-04-10 10:51:54.250 100 12534.35 221.22 54700.72 88888.00 2015-04-10 10:51:54.375 100 12534.40 221.25 54700.75 88888.00 2015-04-10 10:51:54.500 100 12534.40 221.28 54700.72 88888.00 2015-04-10 10:51:54.625 100 12534.42 221.28 54700.75 88888.00 2015-04-10 10:51:54.750 100 12534.48 221.25 54700.75 88888.00 2015-04-10 10:51:54.875 100 12534.48 221.22 54700.72 88888.00 2015-04-10 10:51:55.000 100 12534.40 221.20 54700.72 88888.00 2015-04-10 10:51:55.125 100 12534.42 221.25 54700.78 88888.00 2015-04-10 10:51:55.250 100 12534.50 221.25 54700.75 88888.00 2015-04-10 10:51:55.375 100 12534.50 221.30 54700.75 88888.00 2015-04-10 10:51:55.500 100 12534.50 221.30 54700.75 88888.00 2015-04-10 10:51:55.625 100 12534.62 221.28 54700.78 88888.00 2015-04-10 10:51:55.750 100 12534.70 221.28 54700.80 88888.00 2015-04-10 10:51:55.875 100 12534.67 221.25 54700.80 88888.00 2015-04-10 10:51:56.000 100 12534.58 221.28 54700.78 88888.00 2015-04-10 10:51:56.125 100 12534.50 221.28 54700.78 88888.00 2015-04-10 10:51:56.250 100 12534.52 221.25 54700.80 88888.00 2015-04-10 10:51:56.375 100 12534.62 221.28 54700.80 88888.00 2015-04-10 10:51:56.500 100 12534.67 221.30 54700.78 88888.00 2015-04-10 10:51:56.625 100 12534.73 221.32 54700.75 88888.00 2015-04-10 10:51:56.750 100 12534.75 221.30 54700.80 88888.00 2015-04-10 10:51:56.875 100 12534.77 221.30 54700.82 88888.00 2015-04-10 10:51:57.000 100 12534.75 221.30 54700.82 88888.00 2015-04-10 10:51:57.125 100 12534.73 221.32 54700.82 88888.00 2015-04-10 10:51:57.250 100 12534.70 221.30 54700.82 88888.00 2015-04-10 10:51:57.375 100 12534.77 221.30 54700.80 88888.00 2015-04-10 10:51:57.500 100 12534.83 221.30 54700.82 88888.00 2015-04-10 10:51:57.625 100 12534.83 221.30 54700.82 88888.00 2015-04-10 10:51:57.750 100 12534.85 221.30 54700.82 88888.00 2015-04-10 10:51:57.875 100 12534.77 221.30 54700.82 88888.00 2015-04-10 10:51:58.000 100 12534.73 221.30 54700.80 88888.00 2015-04-10 10:51:58.125 100 12534.83 221.30 54700.80 88888.00 2015-04-10 10:51:58.250 100 12534.83 221.28 54700.82 88888.00 2015-04-10 10:51:58.375 100 12534.83 221.30 54700.82 88888.00 2015-04-10 10:51:58.500 100 12534.83 221.32 54700.85 88888.00 2015-04-10 10:51:58.625 100 12534.77 221.32 54700.88 88888.00 2015-04-10 10:51:58.750 100 12534.80 221.30 54700.85 88888.00 2015-04-10 10:51:58.875 100 12534.85 221.35 54700.85 88888.00 2015-04-10 10:51:59.000 100 12534.83 221.32 54700.85 88888.00 2015-04-10 10:51:59.125 100 12534.80 221.30 54700.85 88888.00 2015-04-10 10:51:59.250 100 12534.80 221.28 54700.88 88888.00 2015-04-10 10:51:59.375 100 12534.80 221.32 54700.90 88888.00 2015-04-10 10:51:59.500 100 12534.80 221.35 54700.88 88888.00 2015-04-10 10:51:59.625 100 12534.85 221.38 54700.88 88888.00 2015-04-10 10:51:59.750 100 12534.92 221.38 54700.88 88888.00 2015-04-10 10:51:59.875 100 12534.98 221.40 54700.90 88888.00 2015-04-10 10:52:00.000 100 12534.98 221.38 54700.90 88888.00 2015-04-10 10:52:00.125 100 12534.98 221.38 54700.90 88888.00 2015-04-10 10:52:00.250 100 12534.95 221.38 54700.95 88888.00 2015-04-10 10:52:00.375 100 12535.00 221.40 54700.93 88888.00 2015-04-10 10:52:00.500 100 12535.00 221.38 54700.93 88888.00 2015-04-10 10:52:00.625 100 12535.02 221.35 54700.90 88888.00 2015-04-10 10:52:00.750 100 12535.05 221.35 54700.90 88888.00 2015-04-10 10:52:00.875 100 12535.12 221.35 54700.90 88888.00 2015-04-10 10:52:01.000 100 12535.15 221.35 54700.95 88888.00 2015-04-10 10:52:01.125 100 12535.17 221.43 54700.93 88888.00 2015-04-10 10:52:01.250 100 12535.15 221.38 54700.93 88888.00 2015-04-10 10:52:01.375 100 12535.20 221.38 54700.90 88888.00 2015-04-10 10:52:01.500 100 12535.23 221.35 54700.93 88888.00 2015-04-10 10:52:01.625 100 12535.25 221.35 54700.95 88888.00 2015-04-10 10:52:01.750 100 12535.30 221.38 54700.95 88888.00 2015-04-10 10:52:01.875 100 12535.27 221.38 54700.95 88888.00 2015-04-10 10:52:02.000 100 12535.30 221.40 54700.95 88888.00 2015-04-10 10:52:02.125 100 12535.35 221.43 54700.97 88888.00 2015-04-10 10:52:02.250 100 12535.33 221.38 54700.95 88888.00 2015-04-10 10:52:02.375 100 12535.35 221.40 54700.97 88888.00 2015-04-10 10:52:02.500 100 12535.40 221.38 54700.97 88888.00 2015-04-10 10:52:02.625 100 12535.40 221.38 54700.97 88888.00 2015-04-10 10:52:02.750 100 12535.40 221.43 54701.00 88888.00 2015-04-10 10:52:02.875 100 12535.35 221.45 54701.00 88888.00 2015-04-10 10:52:03.000 100 12535.38 221.40 54701.00 88888.00 2015-04-10 10:52:03.125 100 12535.48 221.40 54701.00 88888.00 2015-04-10 10:52:03.250 100 12535.50 221.43 54701.00 88888.00 2015-04-10 10:52:03.375 100 12535.50 221.45 54701.00 88888.00 2015-04-10 10:52:03.500 100 12535.50 221.45 54701.00 88888.00 2015-04-10 10:52:03.625 100 12535.50 221.43 54701.03 88888.00 2015-04-10 10:52:03.750 100 12535.45 221.40 54701.00 88888.00 2015-04-10 10:52:03.875 100 12535.50 221.45 54701.03 88888.00 2015-04-10 10:52:04.000 100 12535.55 221.45 54701.03 88888.00 2015-04-10 10:52:04.125 100 12535.58 221.45 54701.00 88888.00 2015-04-10 10:52:04.250 100 12535.52 221.43 54701.00 88888.00 2015-04-10 10:52:04.375 100 12535.58 221.47 54701.05 88888.00 2015-04-10 10:52:04.500 100 12535.65 221.47 54701.07 88888.00 2015-04-10 10:52:04.625 100 12535.65 221.47 54701.07 88888.00 2015-04-10 10:52:04.750 100 12535.58 221.50 54701.10 88888.00 2015-04-10 10:52:04.875 100 12535.58 221.50 54701.07 88888.00 2015-04-10 10:52:05.000 100 12535.58 221.47 54701.07 88888.00 2015-04-10 10:52:05.125 100 12535.48 221.47 54701.10 88888.00 2015-04-10 10:52:05.250 100 12535.50 221.45 54701.10 88888.00 2015-04-10 10:52:05.375 100 12535.58 221.45 54701.12 88888.00 2015-04-10 10:52:05.500 100 12535.58 221.45 54701.10 88888.00 2015-04-10 10:52:05.625 100 12535.58 221.50 54701.12 88888.00 2015-04-10 10:52:05.750 100 12535.60 221.50 54701.12 88888.00 2015-04-10 10:52:05.875 100 12535.60 221.45 54701.15 88888.00 2015-04-10 10:52:06.000 100 12535.65 221.43 54701.12 88888.00 2015-04-10 10:52:06.125 100 12535.73 221.47 54701.12 88888.00 2015-04-10 10:52:06.250 100 12535.75 221.45 54701.10 88888.00 2015-04-10 10:52:06.375 100 12535.83 221.45 54701.12 88888.00 2015-04-10 10:52:06.500 100 12535.83 221.45 54701.15 88888.00 2015-04-10 10:52:06.625 100 12535.77 221.43 54701.15 88888.00 2015-04-10 10:52:06.750 100 12535.77 221.45 54701.15 88888.00 2015-04-10 10:52:06.875 100 12535.77 221.45 54701.15 88888.00 2015-04-10 10:52:07.000 100 12535.77 221.43 54701.10 88888.00 2015-04-10 10:52:07.125 100 12535.80 221.43 54701.12 88888.00 2015-04-10 10:52:07.250 100 12535.75 221.43 54701.15 88888.00 2015-04-10 10:52:07.375 100 12535.80 221.43 54701.15 88888.00 2015-04-10 10:52:07.500 100 12535.88 221.43 54701.18 88888.00 2015-04-10 10:52:07.625 100 12535.90 221.43 54701.20 88888.00 2015-04-10 10:52:07.750 100 12535.92 221.45 54701.20 88888.00 2015-04-10 10:52:07.875 100 12535.92 221.43 54701.18 88888.00 2015-04-10 10:52:08.000 100 12535.90 221.40 54701.18 88888.00 2015-04-10 10:52:08.125 100 12535.92 221.43 54701.20 88888.00 2015-04-10 10:52:08.250 100 12535.95 221.45 54701.18 88888.00 2015-04-10 10:52:08.375 100 12536.00 221.43 54701.18 88888.00 2015-04-10 10:52:08.500 100 12535.98 221.40 54701.20 88888.00 2015-04-10 10:52:08.625 100 12535.98 221.40 54701.22 88888.00 2015-04-10 10:52:08.750 100 12535.98 221.40 54701.22 88888.00 2015-04-10 10:52:08.875 100 12535.98 221.43 54701.22 88888.00 2015-04-10 10:52:09.000 100 12536.00 221.43 54701.22 88888.00 2015-04-10 10:52:09.125 100 12536.00 221.43 54701.28 88888.00 2015-04-10 10:52:09.250 100 12535.92 221.43 54701.22 88888.00 2015-04-10 10:52:09.375 100 12535.95 221.40 54701.22 88888.00 2015-04-10 10:52:09.500 100 12535.98 221.43 54701.25 88888.00 2015-04-10 10:52:09.625 100 12536.00 221.43 54701.28 88888.00 2015-04-10 10:52:09.750 100 12536.05 221.43 54701.25 88888.00 2015-04-10 10:52:09.875 100 12536.08 221.43 54701.28 88888.00 2015-04-10 10:52:10.000 100 12536.10 221.43 54701.25 88888.00 2015-04-10 10:52:10.125 100 12536.12 221.40 54701.28 88888.00 2015-04-10 10:52:10.250 100 12536.17 221.40 54701.32 88888.00 2015-04-10 10:52:10.375 100 12536.25 221.40 54701.30 88888.00 2015-04-10 10:52:10.500 100 12536.15 221.40 54701.30 88888.00 2015-04-10 10:52:10.625 100 12536.05 221.40 54701.30 88888.00 2015-04-10 10:52:10.750 100 12536.08 221.40 54701.28 88888.00 2015-04-10 10:52:10.875 100 12536.15 221.40 54701.30 88888.00 2015-04-10 10:52:11.000 100 12536.23 221.40 54701.30 88888.00 2015-04-10 10:52:11.125 100 12536.30 221.43 54701.32 88888.00 2015-04-10 10:52:11.250 100 12536.27 221.43 54701.32 88888.00 2015-04-10 10:52:11.375 100 12536.23 221.43 54701.32 88888.00 2015-04-10 10:52:11.500 100 12536.17 221.43 54701.32 88888.00 2015-04-10 10:52:11.625 100 12536.23 221.38 54701.32 88888.00 2015-04-10 10:52:11.750 100 12536.30 221.40 54701.35 88888.00 2015-04-10 10:52:11.875 100 12536.30 221.43 54701.35 88888.00 2015-04-10 10:52:12.000 100 12536.23 221.38 54701.32 88888.00 2015-04-10 10:52:12.125 100 12536.17 221.38 54701.38 88888.00 2015-04-10 10:52:12.250 100 12536.20 221.38 54701.40 88888.00 2015-04-10 10:52:12.375 100 12536.30 221.43 54701.38 88888.00 2015-04-10 10:52:12.500 100 12536.33 221.40 54701.38 88888.00 2015-04-10 10:52:12.625 100 12536.33 221.43 54701.40 88888.00 2015-04-10 10:52:12.750 100 12536.30 221.43 54701.40 88888.00 2015-04-10 10:52:12.875 100 12536.23 221.43 54701.38 88888.00 2015-04-10 10:52:13.000 100 12536.23 221.43 54701.38 88888.00 2015-04-10 10:52:13.125 100 12536.30 221.40 54701.43 88888.00 2015-04-10 10:52:13.250 100 12536.27 221.43 54701.45 88888.00 2015-04-10 10:52:13.375 100 12536.30 221.43 54701.45 88888.00 2015-04-10 10:52:13.500 100 12536.30 221.43 54701.45 88888.00 2015-04-10 10:52:13.625 100 12536.35 221.45 54701.45 88888.00 2015-04-10 10:52:13.750 100 12536.35 221.43 54701.43 88888.00 2015-04-10 10:52:13.875 100 12536.27 221.40 54701.43 88888.00 2015-04-10 10:52:14.000 100 12536.27 221.45 54701.43 88888.00 2015-04-10 10:52:14.125 100 12536.33 221.45 54701.47 88888.00 2015-04-10 10:52:14.250 100 12536.38 221.45 54701.47 88888.00 2015-04-10 10:52:14.375 100 12536.40 221.45 54701.43 88888.00 2015-04-10 10:52:14.500 100 12536.40 221.45 54701.45 88888.00 2015-04-10 10:52:14.625 100 12536.42 221.45 54701.47 88888.00 2015-04-10 10:52:14.750 100 12536.48 221.45 54701.47 88888.00 2015-04-10 10:52:14.875 100 12536.48 221.45 54701.47 88888.00 2015-04-10 10:52:15.000 100 12536.42 221.43 54701.47 88888.00 2015-04-10 10:52:15.125 100 12536.42 221.43 54701.50 88888.00 2015-04-10 10:52:15.250 100 12536.48 221.40 54701.53 88888.00 2015-04-10 10:52:15.375 100 12536.55 221.43 54701.53 88888.00 2015-04-10 10:52:15.500 100 12536.58 221.43 54701.53 88888.00 2015-04-10 10:52:15.625 100 12536.58 221.43 54701.53 88888.00 2015-04-10 10:52:15.750 100 12536.58 221.40 54701.50 88888.00 2015-04-10 10:52:15.875 100 12536.58 221.43 54701.53 88888.00 2015-04-10 10:52:16.000 100 12536.58 221.45 54701.50 88888.00 2015-04-10 10:52:16.125 100 12536.60 221.47 54701.50 88888.00 2015-04-10 10:52:16.250 100 12536.60 221.47 54701.53 88888.00 2015-04-10 10:52:16.375 100 12536.65 221.47 54701.55 88888.00 2015-04-10 10:52:16.500 100 12536.60 221.47 54701.55 88888.00 2015-04-10 10:52:16.625 100 12536.60 221.47 54701.53 88888.00 2015-04-10 10:52:16.750 100 12536.55 221.45 54701.55 88888.00 2015-04-10 10:52:16.875 100 12536.55 221.47 54701.57 88888.00 2015-04-10 10:52:17.000 100 12536.60 221.47 54701.60 88888.00 2015-04-10 10:52:17.125 100 12536.55 221.45 54701.60 88888.00 2015-04-10 10:52:17.250 100 12536.60 221.40 54701.60 88888.00 2015-04-10 10:52:17.375 100 12536.70 221.47 54701.62 88888.00 2015-04-10 10:52:17.500 100 12536.70 221.47 54701.60 88888.00 2015-04-10 10:52:17.625 100 12536.73 221.50 54701.60 88888.00 2015-04-10 10:52:17.750 100 12536.70 221.50 54701.62 88888.00 2015-04-10 10:52:17.875 100 12536.73 221.50 54701.62 88888.00 2015-04-10 10:52:18.000 100 12536.75 221.50 54701.60 88888.00 2015-04-10 10:52:18.125 100 12536.77 221.53 54701.62 88888.00 2015-04-10 10:52:18.250 100 12536.73 221.50 54701.62 88888.00 2015-04-10 10:52:18.375 100 12536.75 221.53 54701.62 88888.00 2015-04-10 10:52:18.500 100 12536.75 221.50 54701.62 88888.00 2015-04-10 10:52:18.625 100 12536.80 221.47 54701.60 88888.00 2015-04-10 10:52:18.750 100 12536.85 221.53 54701.62 88888.00 2015-04-10 10:52:18.875 100 12536.80 221.53 54701.65 88888.00 2015-04-10 10:52:19.000 100 12536.77 221.50 54701.65 88888.00 2015-04-10 10:52:19.125 100 12536.80 221.50 54701.65 88888.00 2015-04-10 10:52:19.250 100 12536.80 221.50 54701.65 88888.00 2015-04-10 10:52:19.375 100 12536.77 221.53 54701.62 88888.00 2015-04-10 10:52:19.500 100 12536.75 221.55 54701.65 88888.00 2015-04-10 10:52:19.625 100 12536.77 221.55 54701.68 88888.00 2015-04-10 10:52:19.750 100 12536.80 221.55 54701.68 88888.00 2015-04-10 10:52:19.875 100 12536.77 221.57 54701.68 88888.00 2015-04-10 10:52:20.000 100 12536.77 221.55 54701.68 88888.00 2015-04-10 10:52:20.125 100 12536.83 221.57 54701.68 88888.00 2015-04-10 10:52:20.250 100 12536.85 221.60 54701.72 88888.00 2015-04-10 10:52:20.375 100 12536.90 221.60 54701.72 88888.00 2015-04-10 10:52:20.500 100 12536.98 221.57 54701.75 88888.00 2015-04-10 10:52:20.625 100 12537.00 221.60 54701.72 88888.00 2015-04-10 10:52:20.750 100 12536.95 221.60 54701.70 88888.00 2015-04-10 10:52:20.875 100 12536.92 221.60 54701.70 88888.00 2015-04-10 10:52:21.000 100 12536.92 221.60 54701.72 88888.00 2015-04-10 10:52:21.125 100 12536.92 221.62 54701.72 88888.00 2015-04-10 10:52:21.250 100 12536.90 221.60 54701.75 88888.00 2015-04-10 10:52:21.375 100 12537.00 221.60 54701.78 88888.00 2015-04-10 10:52:21.500 100 12537.08 221.60 54701.78 88888.00 2015-04-10 10:52:21.625 100 12537.05 221.60 54701.75 88888.00 2015-04-10 10:52:21.750 100 12537.10 221.60 54701.75 88888.00 2015-04-10 10:52:21.875 100 12537.12 221.60 54701.78 88888.00 2015-04-10 10:52:22.000 100 12537.12 221.60 54701.78 88888.00 2015-04-10 10:52:22.125 100 12537.08 221.60 54701.78 88888.00 2015-04-10 10:52:22.250 100 12537.05 221.55 54701.80 88888.00 2015-04-10 10:52:22.375 100 12537.08 221.57 54701.82 88888.00 2015-04-10 10:52:22.500 100 12537.08 221.62 54701.80 88888.00 2015-04-10 10:52:22.625 100 12537.10 221.60 54701.78 88888.00 2015-04-10 10:52:22.750 100 12537.12 221.60 54701.80 88888.00 2015-04-10 10:52:22.875 100 12537.12 221.60 54701.80 88888.00 2015-04-10 10:52:23.000 100 12537.12 221.60 54701.78 88888.00 2015-04-10 10:52:23.125 100 12537.15 221.57 54701.82 88888.00 2015-04-10 10:52:23.250 100 12537.15 221.55 54701.85 88888.00 2015-04-10 10:52:23.375 100 12537.12 221.57 54701.82 88888.00 2015-04-10 10:52:23.500 100 12537.10 221.60 54701.80 88888.00 2015-04-10 10:52:23.625 100 12537.23 221.60 54701.85 88888.00 2015-04-10 10:52:23.750 100 12537.20 221.60 54701.88 88888.00 2015-04-10 10:52:23.875 100 12537.12 221.60 54701.90 88888.00 2015-04-10 10:52:24.000 100 12537.08 221.60 54701.88 88888.00 2015-04-10 10:52:24.125 100 12537.08 221.60 54701.88 88888.00 2015-04-10 10:52:24.250 100 12537.15 221.60 54701.85 88888.00 2015-04-10 10:52:24.375 100 12537.20 221.60 54701.82 88888.00 2015-04-10 10:52:24.500 100 12537.17 221.57 54701.85 88888.00 2015-04-10 10:52:24.625 100 12537.17 221.57 54701.85 88888.00 2015-04-10 10:52:24.750 100 12537.20 221.60 54701.88 88888.00 2015-04-10 10:52:24.875 100 12537.25 221.62 54701.90 88888.00 2015-04-10 10:52:25.000 100 12537.25 221.62 54701.90 88888.00 2015-04-10 10:52:25.125 100 12537.27 221.57 54701.90 88888.00 2015-04-10 10:52:25.250 100 12537.30 221.57 54701.90 88888.00 2015-04-10 10:52:25.375 100 12537.35 221.60 54701.93 88888.00 2015-04-10 10:52:25.500 100 12537.35 221.60 54701.93 88888.00 2015-04-10 10:52:25.625 100 12537.38 221.60 54701.93 88888.00 2015-04-10 10:52:25.750 100 12537.33 221.57 54701.93 88888.00 2015-04-10 10:52:25.875 100 12537.30 221.60 54701.93 88888.00 2015-04-10 10:52:26.000 100 12537.35 221.62 54701.93 88888.00 2015-04-10 10:52:26.125 100 12537.33 221.60 54701.97 88888.00 2015-04-10 10:52:26.250 100 12537.33 221.57 54701.95 88888.00 2015-04-10 10:52:26.375 100 12537.38 221.57 54701.97 88888.00 2015-04-10 10:52:26.500 100 12537.42 221.57 54702.00 88888.00 2015-04-10 10:52:26.625 100 12537.48 221.55 54702.00 88888.00 2015-04-10 10:52:26.750 100 12537.50 221.57 54702.00 88888.00 2015-04-10 10:52:26.875 100 12537.52 221.57 54702.00 88888.00 2015-04-10 10:52:27.000 100 12537.58 221.57 54701.97 88888.00 2015-04-10 10:52:27.125 100 12537.62 221.57 54702.03 88888.00 2015-04-10 10:52:27.250 100 12537.60 221.57 54702.03 88888.00 2015-04-10 10:52:27.375 100 12537.55 221.57 54702.00 88888.00 2015-04-10 10:52:27.500 100 12537.55 221.60 54702.03 88888.00 2015-04-10 10:52:27.625 100 12537.60 221.60 54702.03 88888.00 2015-04-10 10:52:27.750 100 12537.60 221.57 54702.03 88888.00 2015-04-10 10:52:27.875 100 12537.60 221.57 54702.00 88888.00 2015-04-10 10:52:28.000 100 12537.62 221.60 54702.03 88888.00 2015-04-10 10:52:28.125 100 12537.67 221.60 54702.05 88888.00 2015-04-10 10:52:28.250 100 12537.65 221.55 54702.03 88888.00 2015-04-10 10:52:28.375 100 12537.65 221.55 54702.03 88888.00 2015-04-10 10:52:28.500 100 12537.67 221.55 54702.05 88888.00 2015-04-10 10:52:28.625 100 12537.70 221.57 54702.07 88888.00 2015-04-10 10:52:28.750 100 12537.67 221.57 54702.07 88888.00 2015-04-10 10:52:28.875 100 12537.70 221.57 54702.10 88888.00 2015-04-10 10:52:29.000 100 12537.73 221.57 54702.10 88888.00 2015-04-10 10:52:29.125 100 12537.70 221.57 54702.12 88888.00 2015-04-10 10:52:29.250 100 12537.67 221.55 54702.12 88888.00 2015-04-10 10:52:29.375 100 12537.67 221.55 54702.12 88888.00 2015-04-10 10:52:29.500 100 12537.67 221.57 54702.15 88888.00 2015-04-10 10:52:29.625 100 12537.67 221.57 54702.18 88888.00 2015-04-10 10:52:29.750 100 12537.73 221.57 54702.15 88888.00 2015-04-10 10:52:29.875 100 12537.80 221.57 54702.12 88888.00 2015-04-10 10:52:30.000 100 12537.80 221.55 54702.12 88888.00 2015-04-10 10:52:30.125 100 12537.80 221.57 54702.15 88888.00 2015-04-10 10:52:30.250 100 12537.83 221.53 54702.15 88888.00 2015-04-10 10:52:30.375 100 12537.90 221.55 54702.18 88888.00 2015-04-10 10:52:30.500 100 12537.98 221.55 54702.18 88888.00 2015-04-10 10:52:30.625 100 12537.92 221.55 54702.18 88888.00 2015-04-10 10:52:30.750 100 12537.85 221.55 54702.18 88888.00 2015-04-10 10:52:30.875 100 12537.85 221.57 54702.22 88888.00 2015-04-10 10:52:31.000 100 12537.90 221.57 54702.20 88888.00 2015-04-10 10:52:31.125 100 12537.92 221.55 54702.22 88888.00 2015-04-10 10:52:31.250 100 12537.90 221.53 54702.22 88888.00 2015-04-10 10:52:31.375 100 12537.98 221.53 54702.20 88888.00 2015-04-10 10:52:31.500 100 12538.00 221.53 54702.22 88888.00 2015-04-10 10:52:31.625 100 12537.95 221.55 54702.20 88888.00 2015-04-10 10:52:31.750 100 12537.98 221.53 54702.18 88888.00 2015-04-10 10:52:31.875 100 12538.02 221.55 54702.20 88888.00 2015-04-10 10:52:32.000 100 12538.05 221.55 54702.22 88888.00 2015-04-10 10:52:32.125 100 12538.08 221.55 54702.25 88888.00 2015-04-10 10:52:32.250 100 12538.05 221.55 54702.28 88888.00 2015-04-10 10:52:32.375 100 12538.05 221.53 54702.25 88888.00 2015-04-10 10:52:32.500 100 12538.02 221.53 54702.25 88888.00 2015-04-10 10:52:32.625 100 12538.00 221.55 54702.28 88888.00 2015-04-10 10:52:32.750 100 12538.00 221.55 54702.28 88888.00 2015-04-10 10:52:32.875 100 12538.05 221.55 54702.28 88888.00 2015-04-10 10:52:33.000 100 12538.08 221.55 54702.28 88888.00 2015-04-10 10:52:33.125 100 12538.12 221.55 54702.30 88888.00 2015-04-10 10:52:33.250 100 12538.02 221.53 54702.30 88888.00 2015-04-10 10:52:33.375 100 12538.02 221.55 54702.28 88888.00 2015-04-10 10:52:33.500 100 12538.00 221.53 54702.30 88888.00 2015-04-10 10:52:33.625 100 12538.08 221.57 54702.30 88888.00 2015-04-10 10:52:33.750 100 12538.02 221.57 54702.30 88888.00 2015-04-10 10:52:33.875 100 12538.02 221.55 54702.32 88888.00 2015-04-10 10:52:34.000 100 12538.02 221.57 54702.32 88888.00 2015-04-10 10:52:34.125 100 12538.05 221.57 54702.32 88888.00 2015-04-10 10:52:34.250 100 12538.10 221.53 54702.32 88888.00 2015-04-10 10:52:34.375 100 12538.25 221.53 54702.35 88888.00 2015-04-10 10:52:34.500 100 12538.23 221.55 54702.35 88888.00 2015-04-10 10:52:34.625 100 12538.17 221.55 54702.38 88888.00 2015-04-10 10:52:34.750 100 12538.10 221.53 54702.38 88888.00 2015-04-10 10:52:34.875 100 12538.15 221.55 54702.38 88888.00 2015-04-10 10:52:35.000 100 12538.20 221.60 54702.38 88888.00 2015-04-10 10:52:35.125 100 12538.23 221.55 54702.40 88888.00 2015-04-10 10:52:35.250 100 12538.17 221.50 54702.38 88888.00 2015-04-10 10:52:35.375 100 12538.17 221.50 54702.38 88888.00 2015-04-10 10:52:35.500 100 12538.23 221.53 54702.38 88888.00 2015-04-10 10:52:35.625 100 12538.27 221.57 54702.40 88888.00 2015-04-10 10:52:35.750 100 12538.27 221.55 54702.40 88888.00 2015-04-10 10:52:35.875 100 12538.25 221.55 54702.40 88888.00 2015-04-10 10:52:36.000 100 12538.23 221.53 54702.38 88888.00 2015-04-10 10:52:36.125 100 12538.25 221.53 54702.40 88888.00 2015-04-10 10:52:36.250 100 12538.25 221.55 54702.43 88888.00 2015-04-10 10:52:36.375 100 12538.27 221.53 54702.43 88888.00 2015-04-10 10:52:36.500 100 12538.33 221.55 54702.45 88888.00 2015-04-10 10:52:36.625 100 12538.30 221.53 54702.45 88888.00 2015-04-10 10:52:36.750 100 12538.30 221.53 54702.45 88888.00 2015-04-10 10:52:36.875 100 12538.33 221.53 54702.43 88888.00 2015-04-10 10:52:37.000 100 12538.27 221.50 54702.43 88888.00 2015-04-10 10:52:37.125 100 12538.33 221.53 54702.47 88888.00 2015-04-10 10:52:37.250 100 12538.27 221.55 54702.50 88888.00 2015-04-10 10:52:37.375 100 12538.30 221.55 54702.50 88888.00 2015-04-10 10:52:37.500 100 12538.40 221.55 54702.53 88888.00 2015-04-10 10:52:37.625 100 12538.45 221.53 54702.50 88888.00 2015-04-10 10:52:37.750 100 12538.48 221.53 54702.50 88888.00 2015-04-10 10:52:37.875 100 12538.52 221.53 54702.50 88888.00 2015-04-10 10:52:38.000 100 12538.52 221.50 54702.50 88888.00 2015-04-10 10:52:38.125 100 12538.52 221.50 54702.53 88888.00 2015-04-10 10:52:38.250 100 12538.50 221.47 54702.57 88888.00 2015-04-10 10:52:38.375 100 12538.52 221.47 54702.55 88888.00 2015-04-10 10:52:38.500 100 12538.52 221.47 54702.53 88888.00 2015-04-10 10:52:38.625 100 12538.60 221.47 54702.55 88888.00 2015-04-10 10:52:38.750 100 12538.58 221.50 54702.57 88888.00 2015-04-10 10:52:38.875 100 12538.65 221.47 54702.57 88888.00 2015-04-10 10:52:39.000 100 12538.62 221.45 54702.57 88888.00 2015-04-10 10:52:39.125 100 12538.58 221.47 54702.57 88888.00 2015-04-10 10:52:39.250 100 12538.55 221.45 54702.60 88888.00 2015-04-10 10:52:39.375 100 12538.70 221.47 54702.57 88888.00 2015-04-10 10:52:39.500 100 12538.70 221.47 54702.57 88888.00 2015-04-10 10:52:39.625 100 12538.70 221.45 54702.60 88888.00 2015-04-10 10:52:39.750 100 12538.75 221.47 54702.60 88888.00 2015-04-10 10:52:39.875 100 12538.73 221.45 54702.62 88888.00 2015-04-10 10:52:40.000 100 12538.80 221.43 54702.60 88888.00 2015-04-10 10:52:40.125 100 12538.80 221.43 54702.62 88888.00 2015-04-10 10:52:40.250 100 12538.77 221.40 54702.62 88888.00 2015-04-10 10:52:40.375 100 12538.85 221.45 54702.60 88888.00 2015-04-10 10:52:40.500 100 12538.88 221.47 54702.62 88888.00 2015-04-10 10:52:40.625 100 12538.83 221.47 54702.65 88888.00 2015-04-10 10:52:40.750 100 12538.83 221.43 54702.65 88888.00 2015-04-10 10:52:40.875 100 12538.85 221.43 54702.70 88888.00 2015-04-10 10:52:41.000 100 12538.80 221.47 54702.68 88888.00 2015-04-10 10:52:41.125 100 12538.80 221.45 54702.68 88888.00 2015-04-10 10:52:41.250 100 12538.83 221.38 54702.68 88888.00 2015-04-10 10:52:41.375 100 12538.90 221.40 54702.68 88888.00 2015-04-10 10:52:41.500 100 12538.90 221.40 54702.68 88888.00 2015-04-10 10:52:41.625 100 12538.90 221.40 54702.68 88888.00 2015-04-10 10:52:41.750 100 12538.95 221.38 54702.70 88888.00 2015-04-10 10:52:41.875 100 12539.00 221.35 54702.72 88888.00 2015-04-10 10:52:42.000 100 12538.98 221.38 54702.75 88888.00 2015-04-10 10:52:42.125 100 12538.98 221.40 54702.75 88888.00 2015-04-10 10:52:42.250 100 12538.98 221.38 54702.75 88888.00 2015-04-10 10:52:42.375 100 12539.02 221.38 54702.78 88888.00 2015-04-10 10:52:42.500 100 12539.05 221.38 54702.80 88888.00 2015-04-10 10:52:42.625 100 12539.02 221.38 54702.80 88888.00 2015-04-10 10:52:42.750 100 12539.02 221.32 54702.75 88888.00 2015-04-10 10:52:42.875 100 12539.08 221.35 54702.78 88888.00 2015-04-10 10:52:43.000 100 12539.17 221.32 54702.78 88888.00 2015-04-10 10:52:43.125 100 12539.17 221.32 54702.80 88888.00 2015-04-10 10:52:43.250 100 12539.17 221.32 54702.82 88888.00 2015-04-10 10:52:43.375 100 12539.20 221.35 54702.82 88888.00 2015-04-10 10:52:43.500 100 12539.15 221.30 54702.82 88888.00 2015-04-10 10:52:43.625 100 12539.12 221.30 54702.82 88888.00 2015-04-10 10:52:43.750 100 12539.10 221.32 54702.82 88888.00 2015-04-10 10:52:43.875 100 12539.15 221.30 54702.85 88888.00 2015-04-10 10:52:44.000 100 12539.23 221.28 54702.85 88888.00 2015-04-10 10:52:44.125 100 12539.20 221.28 54702.85 88888.00 2015-04-10 10:52:44.250 100 12539.20 221.25 54702.85 88888.00 2015-04-10 10:52:44.375 100 12539.30 221.25 54702.85 88888.00 2015-04-10 10:52:44.500 100 12539.33 221.25 54702.85 88888.00 2015-04-10 10:52:44.625 100 12539.27 221.22 54702.85 88888.00 2015-04-10 10:52:44.750 100 12539.27 221.25 54702.88 88888.00 2015-04-10 10:52:44.875 100 12539.30 221.25 54702.90 88888.00 2015-04-10 10:52:45.000 100 12539.27 221.20 54702.88 88888.00 2015-04-10 10:52:45.125 100 12539.27 221.22 54702.90 88888.00 2015-04-10 10:52:45.250 100 12539.20 221.22 54702.90 88888.00 2015-04-10 10:52:45.375 100 12539.23 221.22 54702.90 88888.00 2015-04-10 10:52:45.500 100 12539.25 221.22 54702.90 88888.00 2015-04-10 10:52:45.625 100 12539.30 221.25 54702.93 88888.00 2015-04-10 10:52:45.750 100 12539.30 221.25 54702.93 88888.00 2015-04-10 10:52:45.875 100 12539.35 221.22 54702.90 88888.00 2015-04-10 10:52:46.000 100 12539.38 221.20 54702.90 88888.00 2015-04-10 10:52:46.125 100 12539.40 221.25 54702.97 88888.00 2015-04-10 10:52:46.250 100 12539.35 221.22 54703.00 88888.00 2015-04-10 10:52:46.375 100 12539.38 221.22 54703.00 88888.00 2015-04-10 10:52:46.500 100 12539.35 221.20 54702.93 88888.00 2015-04-10 10:52:46.625 100 12539.38 221.20 54702.95 88888.00 2015-04-10 10:52:46.750 100 12539.45 221.18 54702.97 88888.00 2015-04-10 10:52:46.875 100 12539.52 221.15 54702.97 88888.00 2015-04-10 10:52:47.000 100 12539.58 221.18 54702.97 88888.00 2015-04-10 10:52:47.125 100 12539.50 221.20 54702.97 88888.00 2015-04-10 10:52:47.250 100 12539.48 221.18 54703.00 88888.00 2015-04-10 10:52:47.375 100 12539.52 221.15 54702.97 88888.00 2015-04-10 10:52:47.500 100 12539.48 221.12 54703.00 88888.00 2015-04-10 10:52:47.625 100 12539.55 221.15 54702.97 88888.00 2015-04-10 10:52:47.750 100 12539.60 221.18 54703.00 88888.00 2015-04-10 10:52:47.875 100 12539.62 221.15 54703.00 88888.00 2015-04-10 10:52:48.000 100 12539.60 221.12 54703.03 88888.00 2015-04-10 10:52:48.125 100 12539.62 221.12 54703.05 88888.00 2015-04-10 10:52:48.250 100 12539.60 221.10 54703.03 88888.00 2015-04-10 10:52:48.375 100 12539.60 221.12 54703.00 88888.00 2015-04-10 10:52:48.500 100 12539.60 221.10 54703.03 88888.00 2015-04-10 10:52:48.625 100 12539.65 221.12 54703.10 88888.00 2015-04-10 10:52:48.750 100 12539.65 221.12 54703.07 88888.00 2015-04-10 10:52:48.875 100 12539.62 221.10 54703.07 88888.00 2015-04-10 10:52:49.000 100 12539.60 221.10 54703.07 88888.00 2015-04-10 10:52:49.125 100 12539.60 221.12 54703.10 88888.00 2015-04-10 10:52:49.250 100 12539.55 221.07 54703.10 88888.00 2015-04-10 10:52:49.375 100 12539.60 221.07 54703.10 88888.00 2015-04-10 10:52:49.500 100 12539.67 221.03 54703.12 88888.00 2015-04-10 10:52:49.625 100 12539.70 221.03 54703.12 88888.00 2015-04-10 10:52:49.750 100 12539.65 221.03 54703.12 88888.00 2015-04-10 10:52:49.875 100 12539.62 221.03 54703.12 88888.00 2015-04-10 10:52:50.000 100 12539.62 221.05 54703.12 88888.00 2015-04-10 10:52:50.125 100 12539.60 221.03 54703.12 88888.00 2015-04-10 10:52:50.250 100 12539.62 221.00 54703.12 88888.00 2015-04-10 10:52:50.375 100 12539.73 221.03 54703.12 88888.00 2015-04-10 10:52:50.500 100 12539.77 221.03 54703.15 88888.00 2015-04-10 10:52:50.625 100 12539.77 220.97 54703.18 88888.00 2015-04-10 10:52:50.750 100 12539.70 220.97 54703.15 88888.00 2015-04-10 10:52:50.875 100 12539.73 221.03 54703.20 88888.00 2015-04-10 10:52:51.000 100 12539.75 221.00 54703.18 88888.00 2015-04-10 10:52:51.125 100 12539.75 220.97 54703.18 88888.00 2015-04-10 10:52:51.250 100 12539.75 220.97 54703.20 88888.00 2015-04-10 10:52:51.375 100 12539.83 220.97 54703.20 88888.00 2015-04-10 10:52:51.500 100 12539.80 220.95 54703.20 88888.00 2015-04-10 10:52:51.625 100 12539.77 220.93 54703.20 88888.00 2015-04-10 10:52:51.750 100 12539.75 220.90 54703.20 88888.00 2015-04-10 10:52:51.875 100 12539.77 220.90 54703.22 88888.00 2015-04-10 10:52:52.000 100 12539.80 220.88 54703.22 88888.00 2015-04-10 10:52:52.125 100 12539.77 220.88 54703.22 88888.00 2015-04-10 10:52:52.250 100 12539.70 220.88 54703.22 88888.00 2015-04-10 10:52:52.375 100 12539.75 220.88 54703.22 88888.00 2015-04-10 10:52:52.500 100 12539.85 220.85 54703.22 88888.00 2015-04-10 10:52:52.625 100 12539.88 220.85 54703.25 88888.00 2015-04-10 10:52:52.750 100 12539.83 220.82 54703.28 88888.00 2015-04-10 10:52:52.875 100 12539.85 220.80 54703.25 88888.00 2015-04-10 10:52:53.000 100 12539.85 220.80 54703.25 88888.00 2015-04-10 10:52:53.125 100 12539.85 220.80 54703.30 88888.00 2015-04-10 10:52:53.250 100 12539.77 220.78 54703.28 88888.00 2015-04-10 10:52:53.375 100 12539.85 220.78 54703.28 88888.00 2015-04-10 10:52:53.500 100 12539.90 220.78 54703.30 88888.00 2015-04-10 10:52:53.625 100 12539.90 220.78 54703.35 88888.00 2015-04-10 10:52:53.750 100 12539.95 220.78 54703.35 88888.00 2015-04-10 10:52:53.875 100 12539.95 220.72 54703.35 88888.00 2015-04-10 10:52:54.000 100 12539.95 220.72 54703.32 88888.00 2015-04-10 10:52:54.125 100 12539.92 220.75 54703.38 88888.00 2015-04-10 10:52:54.250 100 12539.90 220.72 54703.35 88888.00 2015-04-10 10:52:54.375 100 12539.95 220.72 54703.35 88888.00 2015-04-10 10:52:54.500 100 12539.98 220.72 54703.38 88888.00 2015-04-10 10:52:54.625 100 12539.98 220.70 54703.38 88888.00 2015-04-10 10:52:54.750 100 12540.02 220.70 54703.40 88888.00 2015-04-10 10:52:54.875 100 12540.02 220.68 54703.43 88888.00 2015-04-10 10:52:55.000 100 12540.02 220.65 54703.40 88888.00 2015-04-10 10:52:55.125 100 12540.05 220.62 54703.40 88888.00 2015-04-10 10:52:55.250 100 12540.05 220.60 54703.45 88888.00 2015-04-10 10:52:55.375 100 12540.08 220.62 54703.45 88888.00 2015-04-10 10:52:55.500 100 12540.05 220.62 54703.45 88888.00 2015-04-10 10:52:55.625 100 12540.02 220.60 54703.45 88888.00 2015-04-10 10:52:55.750 100 12540.05 220.60 54703.43 88888.00 2015-04-10 10:52:55.875 100 12540.05 220.57 54703.47 88888.00 2015-04-10 10:52:56.000 100 12540.08 220.53 54703.45 88888.00 2015-04-10 10:52:56.125 100 12540.02 220.53 54703.47 88888.00 2015-04-10 10:52:56.250 100 12540.00 220.53 54703.50 88888.00 2015-04-10 10:52:56.375 100 12540.02 220.53 54703.53 88888.00 2015-04-10 10:52:56.500 100 12540.02 220.50 54703.50 88888.00 2015-04-10 10:52:56.625 100 12540.08 220.47 54703.47 88888.00 2015-04-10 10:52:56.750 100 12540.12 220.50 54703.50 88888.00 2015-04-10 10:52:56.875 100 12540.10 220.53 54703.53 88888.00 2015-04-10 10:52:57.000 100 12540.10 220.50 54703.50 88888.00 2015-04-10 10:52:57.125 100 12540.12 220.47 54703.53 88888.00 2015-04-10 10:52:57.250 100 12540.15 220.50 54703.55 88888.00 2015-04-10 10:52:57.375 100 12540.25 220.53 54703.55 88888.00 2015-04-10 10:52:57.500 100 12540.25 220.50 54703.55 88888.00 2015-04-10 10:52:57.625 100 12540.30 220.47 54703.53 88888.00 2015-04-10 10:52:57.750 100 12540.30 220.47 54703.53 88888.00 2015-04-10 10:52:57.875 100 12540.33 220.47 54703.55 88888.00 2015-04-10 10:52:58.000 100 12540.35 220.43 54703.55 88888.00 2015-04-10 10:52:58.125 100 12540.40 220.43 54703.57 88888.00 2015-04-10 10:52:58.250 100 12540.30 220.40 54703.60 88888.00 2015-04-10 10:52:58.375 100 12540.27 220.43 54703.57 88888.00 2015-04-10 10:52:58.500 100 12540.30 220.40 54703.60 88888.00 2015-04-10 10:52:58.625 100 12540.35 220.38 54703.60 88888.00 2015-04-10 10:52:58.750 100 12540.40 220.38 54703.62 88888.00 2015-04-10 10:52:58.875 100 12540.38 220.38 54703.62 88888.00 2015-04-10 10:52:59.000 100 12540.40 220.40 54703.57 88888.00 2015-04-10 10:52:59.125 100 12540.40 220.40 54703.62 88888.00 2015-04-10 10:52:59.250 100 12540.45 220.38 54703.62 88888.00 2015-04-10 10:52:59.375 100 12540.40 220.38 54703.62 88888.00 2015-04-10 10:52:59.500 100 12540.40 220.38 54703.68 88888.00 2015-04-10 10:52:59.625 100 12540.40 220.35 54703.65 88888.00 2015-04-10 10:52:59.750 100 12540.45 220.38 54703.68 88888.00 2015-04-10 10:52:59.875 100 12540.45 220.35 54703.70 88888.00 2015-04-10 10:53:00.000 100 12540.48 220.32 54703.68 88888.00 2015-04-10 10:53:00.125 100 12540.55 220.32 54703.68 88888.00 2015-04-10 10:53:00.250 100 12540.52 220.30 54703.70 88888.00 2015-04-10 10:53:00.375 100 12540.50 220.28 54703.70 88888.00 2015-04-10 10:53:00.500 100 12540.50 220.25 54703.70 88888.00 2015-04-10 10:53:00.625 100 12540.58 220.25 54703.70 88888.00 2015-04-10 10:53:00.750 100 12540.52 220.28 54703.70 88888.00 2015-04-10 10:53:00.875 100 12540.48 220.25 54703.72 88888.00 2015-04-10 10:53:01.000 100 12540.50 220.25 54703.72 88888.00 2015-04-10 10:53:01.125 100 12540.60 220.28 54703.72 88888.00 2015-04-10 10:53:01.250 100 12540.60 220.22 54703.78 88888.00 2015-04-10 10:53:01.375 100 12540.67 220.22 54703.78 88888.00 2015-04-10 10:53:01.500 100 12540.70 220.20 54703.80 88888.00 2015-04-10 10:53:01.625 100 12540.70 220.22 54703.78 88888.00 2015-04-10 10:53:01.750 100 12540.67 220.20 54703.80 88888.00 2015-04-10 10:53:01.875 100 12540.62 220.20 54703.75 88888.00 2015-04-10 10:53:02.000 100 12540.65 220.20 54703.78 88888.00 2015-04-10 10:53:02.125 100 12540.70 220.22 54703.80 88888.00 2015-04-10 10:53:02.250 100 12540.65 220.18 54703.80 88888.00 2015-04-10 10:53:02.375 100 12540.70 220.15 54703.80 88888.00 2015-04-10 10:53:02.500 100 12540.73 220.18 54703.82 88888.00 2015-04-10 10:53:02.625 100 12540.75 220.20 54703.85 88888.00 2015-04-10 10:53:02.750 100 12540.75 220.18 54703.85 88888.00 2015-04-10 10:53:02.875 100 12540.77 220.18 54703.88 88888.00 2015-04-10 10:53:03.000 100 12540.75 220.18 54703.88 88888.00 2015-04-10 10:53:03.125 100 12540.75 220.12 54703.90 88888.00 2015-04-10 10:53:03.250 100 12540.67 220.07 54703.85 88888.00 2015-04-10 10:53:03.375 100 12540.67 220.10 54703.85 88888.00 2015-04-10 10:53:03.500 100 12540.73 220.10 54703.88 88888.00 2015-04-10 10:53:03.625 100 12540.80 220.12 54703.90 88888.00 2015-04-10 10:53:03.750 100 12540.77 220.10 54703.90 88888.00 2015-04-10 10:53:03.875 100 12540.77 220.10 54703.88 88888.00 2015-04-10 10:53:04.000 100 12540.77 220.10 54703.90 88888.00 2015-04-10 10:53:04.125 100 12540.80 220.07 54703.90 88888.00 2015-04-10 10:53:04.250 100 12540.83 220.00 54703.93 88888.00 2015-04-10 10:53:04.375 100 12540.88 220.03 54703.93 88888.00 2015-04-10 10:53:04.500 100 12540.88 220.00 54703.93 88888.00 2015-04-10 10:53:04.625 100 12540.90 220.00 54703.93 88888.00 2015-04-10 10:53:04.750 100 12540.98 220.05 54703.97 88888.00 2015-04-10 10:53:04.875 100 12540.95 220.05 54703.97 88888.00 2015-04-10 10:53:05.000 100 12540.90 220.03 54703.97 88888.00 2015-04-10 10:53:05.125 100 12540.88 220.00 54703.97 88888.00 2015-04-10 10:53:05.250 100 12540.92 220.00 54704.03 88888.00 2015-04-10 10:53:05.375 100 12541.00 220.00 54704.03 88888.00 2015-04-10 10:53:05.500 100 12540.98 220.00 54704.00 88888.00 2015-04-10 10:53:05.625 100 12541.00 220.03 54704.00 88888.00 2015-04-10 10:53:05.750 100 12541.00 220.00 54704.00 88888.00 2015-04-10 10:53:05.875 100 12541.02 220.00 54704.03 88888.00 2015-04-10 10:53:06.000 100 12541.08 219.97 54704.00 88888.00 2015-04-10 10:53:06.125 100 12541.02 219.95 54704.03 88888.00 2015-04-10 10:53:06.250 100 12541.02 219.95 54704.05 88888.00 2015-04-10 10:53:06.375 100 12541.05 219.93 54704.05 88888.00 2015-04-10 10:53:06.500 100 12541.05 219.95 54704.03 88888.00 2015-04-10 10:53:06.625 100 12541.08 219.93 54704.03 88888.00 2015-04-10 10:53:06.750 100 12541.08 219.93 54704.05 88888.00 2015-04-10 10:53:06.875 100 12541.08 219.95 54704.07 88888.00 2015-04-10 10:53:07.000 100 12541.08 219.90 54704.07 88888.00 2015-04-10 10:53:07.125 100 12541.12 219.88 54704.07 88888.00 2015-04-10 10:53:07.250 100 12541.10 219.85 54704.07 88888.00 2015-04-10 10:53:07.375 100 12541.15 219.85 54704.07 88888.00 2015-04-10 10:53:07.500 100 12541.23 219.85 54704.10 88888.00 2015-04-10 10:53:07.625 100 12541.25 219.85 54704.12 88888.00 2015-04-10 10:53:07.750 100 12541.25 219.82 54704.15 88888.00 2015-04-10 10:53:07.875 100 12541.20 219.85 54704.15 88888.00 2015-04-10 10:53:08.000 100 12541.20 219.85 54704.12 88888.00 2015-04-10 10:53:08.125 100 12541.23 219.82 54704.15 88888.00 2015-04-10 10:53:08.250 100 12541.25 219.80 54704.15 88888.00 2015-04-10 10:53:08.375 100 12541.30 219.82 54704.15 88888.00 2015-04-10 10:53:08.500 100 12541.30 219.80 54704.15 88888.00 2015-04-10 10:53:08.625 100 12541.33 219.80 54704.18 88888.00 2015-04-10 10:53:08.750 100 12541.35 219.78 54704.18 88888.00 2015-04-10 10:53:08.875 100 12541.35 219.75 54704.20 88888.00 2015-04-10 10:53:09.000 100 12541.38 219.78 54704.20 88888.00 2015-04-10 10:53:09.125 100 12541.35 219.78 54704.25 88888.00 2015-04-10 10:53:09.250 100 12541.27 219.72 54704.25 88888.00 2015-04-10 10:53:09.375 100 12541.30 219.72 54704.22 88888.00 2015-04-10 10:53:09.500 100 12541.33 219.75 54704.22 88888.00 2015-04-10 10:53:09.625 100 12541.33 219.78 54704.22 88888.00 2015-04-10 10:53:09.750 100 12541.30 219.75 54704.22 88888.00 2015-04-10 10:53:09.875 100 12541.40 219.72 54704.22 88888.00 2015-04-10 10:53:10.000 100 12541.48 219.70 54704.25 88888.00 2015-04-10 10:53:10.125 100 12541.48 219.72 54704.25 88888.00 2015-04-10 10:53:10.250 100 12541.38 219.70 54704.28 88888.00 2015-04-10 10:53:10.375 100 12541.42 219.70 54704.28 88888.00 2015-04-10 10:53:10.500 100 12541.52 219.70 54704.30 88888.00 2015-04-10 10:53:10.625 100 12541.50 219.68 54704.30 88888.00 2015-04-10 10:53:10.750 100 12541.48 219.65 54704.28 88888.00 2015-04-10 10:53:10.875 100 12541.45 219.65 54704.28 88888.00 2015-04-10 10:53:11.000 100 12541.42 219.65 54704.28 88888.00 2015-04-10 10:53:11.125 100 12541.38 219.65 54704.30 88888.00 2015-04-10 10:53:11.250 100 12541.35 219.62 54704.30 88888.00 2015-04-10 10:53:11.375 100 12541.45 219.68 54704.30 88888.00 2015-04-10 10:53:11.500 100 12541.45 219.62 54704.30 88888.00 2015-04-10 10:53:11.625 100 12541.45 219.62 54704.28 88888.00 2015-04-10 10:53:11.750 100 12541.48 219.60 54704.32 88888.00 2015-04-10 10:53:11.875 100 12541.40 219.62 54704.32 88888.00 2015-04-10 10:53:12.000 100 12541.38 219.55 54704.32 88888.00 2015-04-10 10:53:12.125 100 12541.42 219.53 54704.35 88888.00 2015-04-10 10:53:12.250 100 12541.40 219.53 54704.38 88888.00 2015-04-10 10:53:12.375 100 12541.52 219.55 54704.38 88888.00 2015-04-10 10:53:12.500 100 12541.58 219.55 54704.38 88888.00 2015-04-10 10:53:12.625 100 12541.52 219.53 54704.40 88888.00 2015-04-10 10:53:12.750 100 12541.52 219.53 54704.40 88888.00 2015-04-10 10:53:12.875 100 12541.58 219.53 54704.43 88888.00 2015-04-10 10:53:13.000 100 12541.60 219.55 54704.40 88888.00 2015-04-10 10:53:13.125 100 12541.60 219.50 54704.43 88888.00 2015-04-10 10:53:13.250 100 12541.48 219.47 54704.43 88888.00 2015-04-10 10:53:13.375 100 12541.55 219.47 54704.40 88888.00 2015-04-10 10:53:13.500 100 12541.60 219.45 54704.43 88888.00 2015-04-10 10:53:13.625 100 12541.70 219.47 54704.45 88888.00 2015-04-10 10:53:13.750 100 12541.73 219.47 54704.47 88888.00 2015-04-10 10:53:13.875 100 12541.70 219.45 54704.47 88888.00 2015-04-10 10:53:14.000 100 12541.67 219.45 54704.47 88888.00 2015-04-10 10:53:14.125 100 12541.67 219.47 54704.47 88888.00 2015-04-10 10:53:14.250 100 12541.65 219.47 54704.50 88888.00 2015-04-10 10:53:14.375 100 12541.62 219.47 54704.50 88888.00 2015-04-10 10:53:14.500 100 12541.60 219.45 54704.47 88888.00 2015-04-10 10:53:14.625 100 12541.65 219.43 54704.50 88888.00 2015-04-10 10:53:14.750 100 12541.70 219.43 54704.50 88888.00 2015-04-10 10:53:14.875 100 12541.73 219.40 54704.53 88888.00 2015-04-10 10:53:15.000 100 12541.75 219.40 54704.50 88888.00 2015-04-10 10:53:15.125 100 12541.73 219.38 54704.53 88888.00 2015-04-10 10:53:15.250 100 12541.77 219.40 54704.53 88888.00 2015-04-10 10:53:15.375 100 12541.83 219.40 54704.53 88888.00 2015-04-10 10:53:15.500 100 12541.83 219.43 54704.55 88888.00 2015-04-10 10:53:15.625 100 12541.77 219.40 54704.57 88888.00 2015-04-10 10:53:15.750 100 12541.77 219.40 54704.57 88888.00 2015-04-10 10:53:15.875 100 12541.77 219.40 54704.57 88888.00 2015-04-10 10:53:16.000 100 12541.85 219.40 54704.60 88888.00 2015-04-10 10:53:16.125 100 12541.90 219.38 54704.62 88888.00 2015-04-10 10:53:16.250 100 12541.83 219.32 54704.62 88888.00 2015-04-10 10:53:16.375 100 12541.90 219.32 54704.62 88888.00 2015-04-10 10:53:16.500 100 12541.90 219.30 54704.62 88888.00 2015-04-10 10:53:16.625 100 12541.83 219.30 54704.62 88888.00 2015-04-10 10:53:16.750 100 12541.88 219.28 54704.65 88888.00 2015-04-10 10:53:16.875 100 12541.90 219.28 54704.62 88888.00 2015-04-10 10:53:17.000 100 12541.98 219.28 54704.68 88888.00 2015-04-10 10:53:17.125 100 12541.98 219.28 54704.70 88888.00 2015-04-10 10:53:17.250 100 12541.92 219.25 54704.68 88888.00 2015-04-10 10:53:17.375 100 12541.98 219.22 54704.65 88888.00 2015-04-10 10:53:17.500 100 12542.00 219.22 54704.68 88888.00 2015-04-10 10:53:17.625 100 12542.05 219.22 54704.72 88888.00 2015-04-10 10:53:17.750 100 12542.00 219.25 54704.70 88888.00 2015-04-10 10:53:17.875 100 12542.02 219.20 54704.70 88888.00 2015-04-10 10:53:18.000 100 12542.00 219.18 54704.70 88888.00 2015-04-10 10:53:18.125 100 12542.08 219.20 54704.72 88888.00 2015-04-10 10:53:18.250 100 12542.05 219.22 54704.72 88888.00 2015-04-10 10:53:18.375 100 12542.05 219.20 54704.72 88888.00 2015-04-10 10:53:18.500 100 12542.00 219.20 54704.72 88888.00 2015-04-10 10:53:18.625 100 12542.05 219.18 54704.75 88888.00 2015-04-10 10:53:18.750 100 12542.15 219.15 54704.75 88888.00 2015-04-10 10:53:18.875 100 12542.23 219.15 54704.75 88888.00 2015-04-10 10:53:19.000 100 12542.23 219.18 54704.78 88888.00 2015-04-10 10:53:19.125 100 12542.17 219.20 54704.80 88888.00 2015-04-10 10:53:19.250 100 12542.10 219.15 54704.80 88888.00 2015-04-10 10:53:19.375 100 12542.15 219.12 54704.80 88888.00 2015-04-10 10:53:19.500 100 12542.20 219.10 54704.80 88888.00 2015-04-10 10:53:19.625 100 12542.23 219.15 54704.78 88888.00 2015-04-10 10:53:19.750 100 12542.25 219.12 54704.80 88888.00 2015-04-10 10:53:19.875 100 12542.23 219.07 54704.80 88888.00 2015-04-10 10:53:20.000 100 12542.27 219.07 54704.80 88888.00 2015-04-10 10:53:20.125 100 12542.25 219.07 54704.82 88888.00 2015-04-10 10:53:20.250 100 12542.23 219.05 54704.82 88888.00 2015-04-10 10:53:20.375 100 12542.23 219.03 54704.82 88888.00 2015-04-10 10:53:20.500 100 12542.15 219.05 54704.85 88888.00 2015-04-10 10:53:20.625 100 12542.15 219.05 54704.85 88888.00 2015-04-10 10:53:20.750 100 12542.25 219.03 54704.85 88888.00 2015-04-10 10:53:20.875 100 12542.30 219.03 54704.85 88888.00 2015-04-10 10:53:21.000 100 12542.30 219.03 54704.85 88888.00 2015-04-10 10:53:21.125 100 12542.30 219.00 54704.85 88888.00 2015-04-10 10:53:21.250 100 12542.27 219.03 54704.88 88888.00 2015-04-10 10:53:21.375 100 12542.30 219.03 54704.90 88888.00 2015-04-10 10:53:21.500 100 12542.35 219.03 54704.88 88888.00 2015-04-10 10:53:21.625 100 12542.38 219.03 54704.90 88888.00 2015-04-10 10:53:21.750 100 12542.42 218.97 54704.90 88888.00 2015-04-10 10:53:21.875 100 12542.42 218.97 54704.93 88888.00 2015-04-10 10:53:22.000 100 12542.42 219.03 54704.97 88888.00 2015-04-10 10:53:22.125 100 12542.45 219.00 54704.97 88888.00 2015-04-10 10:53:22.250 100 12542.38 218.95 54704.97 88888.00 2015-04-10 10:53:22.375 100 12542.45 218.95 54704.95 88888.00 2015-04-10 10:53:22.500 100 12542.50 218.97 54704.97 88888.00 2015-04-10 10:53:22.625 100 12542.45 218.97 54704.97 88888.00 2015-04-10 10:53:22.750 100 12542.45 218.97 54704.97 88888.00 2015-04-10 10:53:22.875 100 12542.50 218.95 54704.97 88888.00 2015-04-10 10:53:23.000 100 12542.52 218.93 54704.95 88888.00 2015-04-10 10:53:23.125 100 12542.50 218.93 54704.97 88888.00 2015-04-10 10:53:23.250 100 12542.45 218.93 54705.00 88888.00 2015-04-10 10:53:23.375 100 12542.55 218.95 54705.00 88888.00 2015-04-10 10:53:23.500 100 12542.55 218.97 54705.03 88888.00 2015-04-10 10:53:23.625 100 12542.52 218.93 54705.05 88888.00 2015-04-10 10:53:23.750 100 12542.50 218.97 54705.05 88888.00 2015-04-10 10:53:23.875 100 12542.42 218.95 54705.05 88888.00 2015-04-10 10:53:24.000 100 12542.42 218.93 54705.03 88888.00 2015-04-10 10:53:24.125 100 12542.45 218.93 54705.07 88888.00 2015-04-10 10:53:24.250 100 12542.45 218.93 54705.07 88888.00 2015-04-10 10:53:24.375 100 12542.48 218.93 54705.05 88888.00 2015-04-10 10:53:24.500 100 12542.52 218.90 54705.07 88888.00 2015-04-10 10:53:24.625 100 12542.55 218.90 54705.07 88888.00 2015-04-10 10:53:24.750 100 12542.55 218.88 54705.05 88888.00 2015-04-10 10:53:24.875 100 12542.55 218.88 54705.05 88888.00 2015-04-10 10:53:25.000 100 12542.55 218.90 54705.12 88888.00 2015-04-10 10:53:25.125 100 12542.60 218.93 54705.15 88888.00 2015-04-10 10:53:25.250 100 12542.60 218.88 54705.15 88888.00 2015-04-10 10:53:25.375 100 12542.60 218.88 54705.15 88888.00 2015-04-10 10:53:25.500 100 12542.58 218.88 54705.18 88888.00 2015-04-10 10:53:25.625 100 12542.58 218.88 54705.18 88888.00 2015-04-10 10:53:25.750 100 12542.58 218.88 54705.15 88888.00 2015-04-10 10:53:25.875 100 12542.62 218.88 54705.18 88888.00 2015-04-10 10:53:26.000 100 12542.65 218.88 54705.20 88888.00 2015-04-10 10:53:26.125 100 12542.67 218.90 54705.20 88888.00 2015-04-10 10:53:26.250 100 12542.58 218.85 54705.22 88888.00 2015-04-10 10:53:26.375 100 12542.65 218.82 54705.18 88888.00 2015-04-10 10:53:26.500 100 12542.67 218.85 54705.22 88888.00 2015-04-10 10:53:26.625 100 12542.70 218.88 54705.22 88888.00 2015-04-10 10:53:26.750 100 12542.73 218.88 54705.20 88888.00 2015-04-10 10:53:26.875 100 12542.73 218.82 54705.20 88888.00 2015-04-10 10:53:27.000 100 12542.70 218.82 54705.20 88888.00 2015-04-10 10:53:27.125 100 12542.67 218.80 54705.20 88888.00 2015-04-10 10:53:27.250 100 12542.65 218.80 54705.25 88888.00 2015-04-10 10:53:27.375 100 12542.73 218.78 54705.25 88888.00 2015-04-10 10:53:27.500 100 12542.77 218.80 54705.28 88888.00 2015-04-10 10:53:27.625 100 12542.73 218.82 54705.25 88888.00 2015-04-10 10:53:27.750 100 12542.70 218.80 54705.30 88888.00 2015-04-10 10:53:27.875 100 12542.73 218.78 54705.25 88888.00 2015-04-10 10:53:28.000 100 12542.73 218.80 54705.25 88888.00 2015-04-10 10:53:28.125 100 12542.73 218.80 54705.25 88888.00 2015-04-10 10:53:28.250 100 12542.70 218.78 54705.30 88888.00 2015-04-10 10:53:28.375 100 12542.73 218.75 54705.30 88888.00 2015-04-10 10:53:28.500 100 12542.75 218.75 54705.32 88888.00 2015-04-10 10:53:28.625 100 12542.80 218.72 54705.32 88888.00 2015-04-10 10:53:28.750 100 12542.85 218.72 54705.35 88888.00 2015-04-10 10:53:28.875 100 12542.83 218.72 54705.35 88888.00 2015-04-10 10:53:29.000 100 12542.75 218.72 54705.38 88888.00 2015-04-10 10:53:29.125 100 12542.77 218.72 54705.38 88888.00 2015-04-10 10:53:29.250 100 12542.80 218.70 54705.38 88888.00 2015-04-10 10:53:29.375 100 12542.85 218.75 54705.38 88888.00 2015-04-10 10:53:29.500 100 12542.88 218.72 54705.38 88888.00 2015-04-10 10:53:29.625 100 12542.88 218.72 54705.38 88888.00 2015-04-10 10:53:29.750 100 12542.88 218.72 54705.43 88888.00 2015-04-10 10:53:29.875 100 12542.80 218.72 54705.45 88888.00 2015-04-10 10:53:30.000 100 12542.77 218.70 54705.43 88888.00 2015-04-10 10:53:30.125 100 12542.73 218.70 54705.47 88888.00 2015-04-10 10:53:30.250 100 12542.73 218.68 54705.50 88888.00 2015-04-10 10:53:30.375 100 12542.83 218.68 54705.47 88888.00 2015-04-10 10:53:30.500 100 12542.88 218.68 54705.47 88888.00 2015-04-10 10:53:30.625 100 12542.85 218.68 54705.47 88888.00 2015-04-10 10:53:30.750 100 12542.92 218.65 54705.50 88888.00 2015-04-10 10:53:30.875 100 12542.95 218.68 54705.47 88888.00 2015-04-10 10:53:31.000 100 12542.92 218.68 54705.50 88888.00 2015-04-10 10:53:31.125 100 12542.90 218.65 54705.53 88888.00 2015-04-10 10:53:31.250 100 12542.92 218.65 54705.53 88888.00 2015-04-10 10:53:31.375 100 12543.00 218.65 54705.50 88888.00 2015-04-10 10:53:31.500 100 12543.02 218.65 54705.50 88888.00 2015-04-10 10:53:31.625 100 12543.05 218.65 54705.57 88888.00 2015-04-10 10:53:31.750 100 12543.08 218.65 54705.57 88888.00 2015-04-10 10:53:31.875 100 12543.08 218.62 54705.60 88888.00 2015-04-10 10:53:32.000 100 12543.05 218.60 54705.57 88888.00 2015-04-10 10:53:32.125 100 12543.08 218.62 54705.57 88888.00 2015-04-10 10:53:32.250 100 12543.02 218.62 54705.60 88888.00 2015-04-10 10:53:32.375 100 12543.05 218.68 54705.60 88888.00 2015-04-10 10:53:32.500 100 12543.08 218.62 54705.65 88888.00 2015-04-10 10:53:32.625 100 12543.05 218.57 54705.62 88888.00 2015-04-10 10:53:32.750 100 12543.05 218.55 54705.60 88888.00 2015-04-10 10:53:32.875 100 12543.08 218.57 54705.62 88888.00 2015-04-10 10:53:33.000 100 12543.05 218.57 54705.62 88888.00 2015-04-10 10:53:33.125 100 12543.10 218.55 54705.65 88888.00 2015-04-10 10:53:33.250 100 12543.08 218.53 54705.65 88888.00 2015-04-10 10:53:33.375 100 12543.10 218.55 54705.65 88888.00 2015-04-10 10:53:33.500 100 12543.12 218.55 54705.68 88888.00 2015-04-10 10:53:33.625 100 12543.08 218.60 54705.68 88888.00 2015-04-10 10:53:33.750 100 12543.05 218.57 54705.68 88888.00 2015-04-10 10:53:33.875 100 12543.12 218.57 54705.70 88888.00 2015-04-10 10:53:34.000 100 12543.17 218.57 54705.70 88888.00 2015-04-10 10:53:34.125 100 12543.20 218.57 54705.72 88888.00 2015-04-10 10:53:34.250 100 12543.20 218.53 54705.75 88888.00 2015-04-10 10:53:34.375 100 12543.20 218.53 54705.75 88888.00 2015-04-10 10:53:34.500 100 12543.15 218.55 54705.78 88888.00 2015-04-10 10:53:34.625 100 12543.17 218.53 54705.78 88888.00 2015-04-10 10:53:34.750 100 12543.17 218.50 54705.78 88888.00 2015-04-10 10:53:34.875 100 12543.15 218.53 54705.85 88888.00 2015-04-10 10:53:35.000 100 12543.20 218.50 54705.82 88888.00 2015-04-10 10:53:35.125 100 12543.20 218.47 54705.85 88888.00 2015-04-10 10:53:35.250 100 12543.15 218.47 54705.82 88888.00 2015-04-10 10:53:35.375 100 12543.17 218.47 54705.80 88888.00 2015-04-10 10:53:35.500 100 12543.17 218.47 54705.82 88888.00 2015-04-10 10:53:35.625 100 12543.15 218.45 54705.85 88888.00 2015-04-10 10:53:35.750 100 12543.17 218.47 54705.85 88888.00 2015-04-10 10:53:35.875 100 12543.20 218.47 54705.85 88888.00 2015-04-10 10:53:36.000 100 12543.23 218.47 54705.88 88888.00 2015-04-10 10:53:36.125 100 12543.20 218.53 54705.90 88888.00 2015-04-10 10:53:36.250 100 12543.20 218.50 54705.90 88888.00 2015-04-10 10:53:36.375 100 12543.25 218.50 54705.93 88888.00 2015-04-10 10:53:36.500 100 12543.23 218.50 54705.97 88888.00 2015-04-10 10:53:36.625 100 12543.20 218.50 54705.97 88888.00 2015-04-10 10:53:36.750 100 12543.25 218.47 54705.97 88888.00 2015-04-10 10:53:36.875 100 12543.27 218.47 54705.95 88888.00 2015-04-10 10:53:37.000 100 12543.30 218.47 54705.95 88888.00 2015-04-10 10:53:37.125 100 12543.25 218.47 54705.95 88888.00 2015-04-10 10:53:37.250 100 12543.17 218.47 54705.97 88888.00 2015-04-10 10:53:37.375 100 12543.20 218.47 54706.00 88888.00 2015-04-10 10:53:37.500 100 12543.20 218.47 54705.97 88888.00 2015-04-10 10:53:37.625 100 12543.27 218.50 54705.95 88888.00 2015-04-10 10:53:37.750 100 12543.27 218.47 54705.95 88888.00 2015-04-10 10:53:37.875 100 12543.23 218.45 54705.97 88888.00 2015-04-10 10:53:38.000 100 12543.23 218.45 54705.97 88888.00 2015-04-10 10:53:38.125 100 12543.23 218.45 54706.00 88888.00 2015-04-10 10:53:38.250 100 12543.23 218.45 54706.03 88888.00 2015-04-10 10:53:38.375 100 12543.27 218.45 54706.05 88888.00 2015-04-10 10:53:38.500 100 12543.27 218.45 54706.07 88888.00 2015-04-10 10:53:38.625 100 12543.33 218.45 54706.07 88888.00 2015-04-10 10:53:38.750 100 12543.38 218.43 54706.10 88888.00 2015-04-10 10:53:38.875 100 12543.35 218.43 54706.07 88888.00 2015-04-10 10:53:39.000 100 12543.27 218.40 54706.07 88888.00 2015-04-10 10:53:39.125 100 12543.23 218.38 54706.10 88888.00 2015-04-10 10:53:39.250 100 12543.23 218.38 54706.15 88888.00 2015-04-10 10:53:39.375 100 12543.27 218.38 54706.15 88888.00 2015-04-10 10:53:39.500 100 12543.30 218.38 54706.15 88888.00 2015-04-10 10:53:39.625 100 12543.30 218.40 54706.12 88888.00 2015-04-10 10:53:39.750 100 12543.30 218.38 54706.15 88888.00 2015-04-10 10:53:39.875 100 12543.35 218.38 54706.15 88888.00 2015-04-10 10:53:40.000 100 12543.35 218.35 54706.15 88888.00 2015-04-10 10:53:40.125 100 12543.33 218.35 54706.18 88888.00 2015-04-10 10:53:40.250 100 12543.25 218.35 54706.20 88888.00 2015-04-10 10:53:40.375 100 12543.25 218.38 54706.18 88888.00 2015-04-10 10:53:40.500 100 12543.25 218.38 54706.20 88888.00 2015-04-10 10:53:40.625 100 12543.30 218.38 54706.22 88888.00 2015-04-10 10:53:40.750 100 12543.40 218.38 54706.22 88888.00 2015-04-10 10:53:40.875 100 12543.42 218.38 54706.25 88888.00 2015-04-10 10:53:41.000 100 12543.40 218.38 54706.25 88888.00 2015-04-10 10:53:41.125 100 12543.38 218.35 54706.28 88888.00 2015-04-10 10:53:41.250 100 12543.40 218.32 54706.25 88888.00 2015-04-10 10:53:41.375 100 12543.50 218.32 54706.25 88888.00 2015-04-10 10:53:41.500 100 12543.48 218.38 54706.32 88888.00 2015-04-10 10:53:41.625 100 12543.45 218.35 54706.32 88888.00 2015-04-10 10:53:41.750 100 12543.42 218.35 54706.32 88888.00 2015-04-10 10:53:41.875 100 12543.40 218.38 54706.35 88888.00 2015-04-10 10:53:42.000 100 12543.42 218.35 54706.38 88888.00 2015-04-10 10:53:42.125 100 12543.48 218.35 54706.35 88888.00 2015-04-10 10:53:42.250 100 12543.42 218.32 54706.35 88888.00 2015-04-10 10:53:42.375 100 12543.42 218.38 54706.35 88888.00 2015-04-10 10:53:42.500 100 12543.40 218.35 54706.35 88888.00 2015-04-10 10:53:42.625 100 12543.42 218.35 54706.35 88888.00 2015-04-10 10:53:42.750 100 12543.48 218.32 54706.35 88888.00 2015-04-10 10:53:42.875 100 12543.52 218.32 54706.40 88888.00 2015-04-10 10:53:43.000 100 12543.58 218.32 54706.38 88888.00 2015-04-10 10:53:43.125 100 12543.65 218.35 54706.40 88888.00 2015-04-10 10:53:43.250 100 12543.65 218.32 54706.43 88888.00 2015-04-10 10:53:43.375 100 12543.65 218.32 54706.45 88888.00 2015-04-10 10:53:43.500 100 12543.67 218.32 54706.45 88888.00 2015-04-10 10:53:43.625 100 12543.70 218.35 54706.45 88888.00 2015-04-10 10:53:43.750 100 12543.65 218.32 54706.47 88888.00 2015-04-10 10:53:43.875 100 12543.60 218.35 54706.50 88888.00 2015-04-10 10:53:44.000 100 12543.58 218.32 54706.47 88888.00 2015-04-10 10:53:44.125 100 12543.58 218.30 54706.50 88888.00 2015-04-10 10:53:44.250 100 12543.48 218.30 54706.50 88888.00 2015-04-10 10:53:44.375 100 12543.45 218.28 54706.50 88888.00 2015-04-10 10:53:44.500 100 12543.42 218.28 54706.53 88888.00 2015-04-10 10:53:44.625 100 12543.50 218.25 54706.55 88888.00 2015-04-10 10:53:44.750 100 12543.52 218.25 54706.55 88888.00 2015-04-10 10:53:44.875 100 12543.58 218.28 54706.55 88888.00 2015-04-10 10:53:45.000 100 12543.65 218.28 54706.57 88888.00 2015-04-10 10:53:45.125 100 12543.58 218.22 54706.57 88888.00 2015-04-10 10:53:45.250 100 12543.58 218.20 54706.57 88888.00 2015-04-10 10:53:45.375 100 12543.62 218.22 54706.57 88888.00 2015-04-10 10:53:45.500 100 12543.60 218.25 54706.62 88888.00 2015-04-10 10:53:45.625 100 12543.62 218.25 54706.68 88888.00 2015-04-10 10:53:45.750 100 12543.58 218.22 54706.68 88888.00 2015-04-10 10:53:45.875 100 12543.55 218.20 54706.68 88888.00 2015-04-10 10:53:46.000 100 12543.55 218.18 54706.62 88888.00 2015-04-10 10:53:46.125 100 12543.58 218.20 54706.65 88888.00 2015-04-10 10:53:46.250 100 12543.55 218.20 54706.70 88888.00 2015-04-10 10:53:46.375 100 12543.55 218.20 54706.72 88888.00 2015-04-10 10:53:46.500 100 12543.62 218.18 54706.72 88888.00 2015-04-10 10:53:46.625 100 12543.62 218.22 54706.72 88888.00 2015-04-10 10:53:46.750 100 12543.65 218.22 54706.72 88888.00 2015-04-10 10:53:46.875 100 12543.65 218.20 54706.72 88888.00 2015-04-10 10:53:47.000 100 12543.62 218.20 54706.70 88888.00 2015-04-10 10:53:47.125 100 12543.60 218.20 54706.75 88888.00 2015-04-10 10:53:47.250 100 12543.60 218.25 54706.75 88888.00 2015-04-10 10:53:47.375 100 12543.62 218.28 54706.75 88888.00 2015-04-10 10:53:47.500 100 12543.60 218.22 54706.78 88888.00 2015-04-10 10:53:47.625 100 12543.62 218.22 54706.78 88888.00 2015-04-10 10:53:47.750 100 12543.62 218.22 54706.78 88888.00 2015-04-10 10:53:47.875 100 12543.62 218.22 54706.80 88888.00 2015-04-10 10:53:48.000 100 12543.62 218.25 54706.80 88888.00 2015-04-10 10:53:48.125 100 12543.67 218.25 54706.82 88888.00 2015-04-10 10:53:48.250 100 12543.67 218.22 54706.88 88888.00 2015-04-10 10:53:48.375 100 12543.70 218.25 54706.85 88888.00 2015-04-10 10:53:48.500 100 12543.65 218.28 54706.88 88888.00 2015-04-10 10:53:48.625 100 12543.62 218.28 54706.90 88888.00 2015-04-10 10:53:48.750 100 12543.60 218.25 54706.90 88888.00 2015-04-10 10:53:48.875 100 12543.62 218.25 54706.90 88888.00 2015-04-10 10:53:49.000 100 12543.65 218.22 54706.88 88888.00 2015-04-10 10:53:49.125 100 12543.62 218.22 54706.90 88888.00 2015-04-10 10:53:49.250 100 12543.62 218.20 54706.90 88888.00 2015-04-10 10:53:49.375 100 12543.62 218.22 54706.93 88888.00 2015-04-10 10:53:49.500 100 12543.70 218.22 54707.00 88888.00 2015-04-10 10:53:49.625 100 12543.75 218.25 54707.00 88888.00 2015-04-10 10:53:49.750 100 12543.80 218.25 54707.00 88888.00 2015-04-10 10:53:49.875 100 12543.80 218.25 54707.03 88888.00 2015-04-10 10:53:50.000 100 12543.77 218.22 54707.00 88888.00 2015-04-10 10:53:50.125 100 12543.80 218.22 54707.03 88888.00 2015-04-10 10:53:50.250 100 12543.83 218.22 54707.05 88888.00 2015-04-10 10:53:50.375 100 12543.83 218.22 54707.03 88888.00 2015-04-10 10:53:50.500 100 12543.80 218.18 54707.03 88888.00 2015-04-10 10:53:50.625 100 12543.80 218.20 54707.05 88888.00 2015-04-10 10:53:50.750 100 12543.80 218.25 54707.05 88888.00 2015-04-10 10:53:50.875 100 12543.85 218.25 54707.07 88888.00 2015-04-10 10:53:51.000 100 12543.85 218.28 54707.10 88888.00 2015-04-10 10:53:51.125 100 12543.85 218.28 54707.12 88888.00 2015-04-10 10:53:51.250 100 12543.85 218.22 54707.15 88888.00 2015-04-10 10:53:51.375 100 12543.80 218.25 54707.18 88888.00 2015-04-10 10:53:51.500 100 12543.75 218.25 54707.18 88888.00 2015-04-10 10:53:51.625 100 12543.73 218.25 54707.18 88888.00 2015-04-10 10:53:51.750 100 12543.73 218.25 54707.18 88888.00 2015-04-10 10:53:51.875 100 12543.75 218.25 54707.20 88888.00 2015-04-10 10:53:52.000 100 12543.73 218.25 54707.20 88888.00 2015-04-10 10:53:52.125 100 12543.70 218.28 54707.25 88888.00 2015-04-10 10:53:52.250 100 12543.70 218.25 54707.28 88888.00 2015-04-10 10:53:52.375 100 12543.70 218.28 54707.22 88888.00 2015-04-10 10:53:52.500 100 12543.73 218.22 54707.22 88888.00 2015-04-10 10:53:52.625 100 12543.80 218.22 54707.25 88888.00 2015-04-10 10:53:52.750 100 12543.83 218.22 54707.28 88888.00 2015-04-10 10:53:52.875 100 12543.83 218.25 54707.30 88888.00 2015-04-10 10:53:53.000 100 12543.83 218.22 54707.30 88888.00 2015-04-10 10:53:53.125 100 12543.85 218.22 54707.32 88888.00 2015-04-10 10:53:53.250 100 12543.75 218.20 54707.32 88888.00 2015-04-10 10:53:53.375 100 12543.77 218.20 54707.32 88888.00 2015-04-10 10:53:53.500 100 12543.83 218.22 54707.32 88888.00 2015-04-10 10:53:53.625 100 12543.77 218.18 54707.32 88888.00 2015-04-10 10:53:53.750 100 12543.73 218.20 54707.35 88888.00 2015-04-10 10:53:53.875 100 12543.73 218.20 54707.38 88888.00 2015-04-10 10:53:54.000 100 12543.77 218.20 54707.38 88888.00 2015-04-10 10:53:54.125 100 12543.77 218.22 54707.40 88888.00 2015-04-10 10:53:54.250 100 12543.73 218.22 54707.43 88888.00 2015-04-10 10:53:54.375 100 12543.75 218.22 54707.43 88888.00 2015-04-10 10:53:54.500 100 12543.73 218.25 54707.45 88888.00 2015-04-10 10:53:54.625 100 12543.80 218.22 54707.45 88888.00 2015-04-10 10:53:54.750 100 12543.85 218.20 54707.47 88888.00 2015-04-10 10:53:54.875 100 12543.83 218.20 54707.47 88888.00 2015-04-10 10:53:55.000 100 12543.77 218.18 54707.47 88888.00 2015-04-10 10:53:55.125 100 12543.77 218.20 54707.50 88888.00 2015-04-10 10:53:55.250 100 12543.80 218.20 54707.53 88888.00 2015-04-10 10:53:55.375 100 12543.85 218.22 54707.55 88888.00 2015-04-10 10:53:55.500 100 12543.80 218.22 54707.55 88888.00 2015-04-10 10:53:55.625 100 12543.75 218.22 54707.55 88888.00 2015-04-10 10:53:55.750 100 12543.70 218.22 54707.57 88888.00 2015-04-10 10:53:55.875 100 12543.73 218.22 54707.60 88888.00 2015-04-10 10:53:56.000 100 12543.80 218.20 54707.60 88888.00 2015-04-10 10:53:56.125 100 12543.83 218.20 54707.60 88888.00 2015-04-10 10:53:56.250 100 12543.75 218.18 54707.62 88888.00 2015-04-10 10:53:56.375 100 12543.73 218.20 54707.62 88888.00 2015-04-10 10:53:56.500 100 12543.73 218.20 54707.65 88888.00 2015-04-10 10:53:56.625 100 12543.73 218.22 54707.65 88888.00 2015-04-10 10:53:56.750 100 12543.77 218.22 54707.68 88888.00 2015-04-10 10:53:56.875 100 12543.75 218.22 54707.68 88888.00 2015-04-10 10:53:57.000 100 12543.73 218.20 54707.68 88888.00 2015-04-10 10:53:57.125 100 12543.70 218.22 54707.72 88888.00 2015-04-10 10:53:57.250 100 12543.65 218.20 54707.72 88888.00 2015-04-10 10:53:57.375 100 12543.67 218.22 54707.75 88888.00 2015-04-10 10:53:57.500 100 12543.73 218.20 54707.75 88888.00 2015-04-10 10:53:57.625 100 12543.75 218.22 54707.75 88888.00 2015-04-10 10:53:57.750 100 12543.77 218.22 54707.78 88888.00 2015-04-10 10:53:57.875 100 12543.77 218.20 54707.80 88888.00 2015-04-10 10:53:58.000 100 12543.80 218.22 54707.80 88888.00 2015-04-10 10:53:58.125 100 12543.77 218.25 54707.82 88888.00 2015-04-10 10:53:58.250 100 12543.75 218.22 54707.82 88888.00 2015-04-10 10:53:58.375 100 12543.73 218.20 54707.80 88888.00 2015-04-10 10:53:58.500 100 12543.67 218.25 54707.85 88888.00 2015-04-10 10:53:58.625 100 12543.73 218.25 54707.88 88888.00 2015-04-10 10:53:58.750 100 12543.70 218.22 54707.88 88888.00 2015-04-10 10:53:58.875 100 12543.62 218.20 54707.85 88888.00 2015-04-10 10:53:59.000 100 12543.58 218.20 54707.88 88888.00 2015-04-10 10:53:59.125 100 12543.60 218.20 54707.88 88888.00 2015-04-10 10:53:59.250 100 12543.58 218.22 54707.88 88888.00 2015-04-10 10:53:59.375 100 12543.62 218.20 54707.93 88888.00 2015-04-10 10:53:59.500 100 12543.70 218.20 54707.95 88888.00 2015-04-10 10:53:59.625 100 12543.73 218.18 54707.95 88888.00 2015-04-10 10:53:59.750 100 12543.65 218.20 54707.95 88888.00 2015-04-10 10:53:59.875 100 12543.62 218.20 54707.97 88888.00 2015-04-10 10:54:00.000 100 12543.67 218.22 54707.97 88888.00 2015-04-10 10:54:00.125 100 12543.62 218.28 54708.00 88888.00 2015-04-10 10:54:00.250 100 12543.62 218.25 54708.03 88888.00 2015-04-10 10:54:00.375 100 12543.65 218.22 54708.00 88888.00 2015-04-10 10:54:00.500 100 12543.67 218.20 54708.03 88888.00 2015-04-10 10:54:00.625 100 12543.70 218.20 54708.03 88888.00 2015-04-10 10:54:00.750 100 12543.73 218.22 54708.05 88888.00 2015-04-10 10:54:00.875 100 12543.75 218.22 54708.07 88888.00 2015-04-10 10:54:01.000 100 12543.70 218.22 54708.05 88888.00 2015-04-10 10:54:01.125 100 12543.67 218.22 54708.10 88888.00 2015-04-10 10:54:01.250 100 12543.65 218.20 54708.10 88888.00 2015-04-10 10:54:01.375 100 12543.73 218.20 54708.07 88888.00 2015-04-10 10:54:01.500 100 12543.70 218.20 54708.10 88888.00 2015-04-10 10:54:01.625 100 12543.70 218.22 54708.12 88888.00 2015-04-10 10:54:01.750 100 12543.73 218.28 54708.15 88888.00 2015-04-10 10:54:01.875 100 12543.73 218.28 54708.15 88888.00 2015-04-10 10:54:02.000 100 12543.75 218.25 54708.12 88888.00 2015-04-10 10:54:02.125 100 12543.83 218.28 54708.15 88888.00 2015-04-10 10:54:02.250 100 12543.80 218.25 54708.15 88888.00 2015-04-10 10:54:02.375 100 12543.83 218.28 54708.18 88888.00 2015-04-10 10:54:02.500 100 12543.85 218.30 54708.22 88888.00 2015-04-10 10:54:02.625 100 12543.83 218.30 54708.22 88888.00 2015-04-10 10:54:02.750 100 12543.73 218.28 54708.22 88888.00 2015-04-10 10:54:02.875 100 12543.75 218.28 54708.25 88888.00 2015-04-10 10:54:03.000 100 12543.75 218.30 54708.25 88888.00 2015-04-10 10:54:03.125 100 12543.77 218.32 54708.28 88888.00 2015-04-10 10:54:03.250 100 12543.77 218.28 54708.28 88888.00 2015-04-10 10:54:03.375 100 12543.85 218.30 54708.25 88888.00 2015-04-10 10:54:03.500 100 12543.80 218.30 54708.28 88888.00 2015-04-10 10:54:03.625 100 12543.77 218.28 54708.30 88888.00 2015-04-10 10:54:03.750 100 12543.83 218.32 54708.35 88888.00 2015-04-10 10:54:03.875 100 12543.80 218.32 54708.35 88888.00 2015-04-10 10:54:04.000 100 12543.77 218.30 54708.35 88888.00 2015-04-10 10:54:04.125 100 12543.75 218.30 54708.35 88888.00 2015-04-10 10:54:04.250 100 12543.73 218.30 54708.38 88888.00 2015-04-10 10:54:04.375 100 12543.77 218.30 54708.40 88888.00 2015-04-10 10:54:04.500 100 12543.80 218.32 54708.40 88888.00 2015-04-10 10:54:04.625 100 12543.77 218.32 54708.43 88888.00 2015-04-10 10:54:04.750 100 12543.75 218.35 54708.43 88888.00 2015-04-10 10:54:04.875 100 12543.77 218.38 54708.47 88888.00 2015-04-10 10:54:05.000 100 12543.73 218.38 54708.45 88888.00 2015-04-10 10:54:05.125 100 12543.67 218.38 54708.47 88888.00 2015-04-10 10:54:05.250 100 12543.62 218.35 54708.47 88888.00 2015-04-10 10:54:05.375 100 12543.62 218.38 54708.47 88888.00 2015-04-10 10:54:05.500 100 12543.60 218.40 54708.47 88888.00 2015-04-10 10:54:05.625 100 12543.62 218.40 54708.47 88888.00 2015-04-10 10:54:05.750 100 12543.70 218.43 54708.53 88888.00 2015-04-10 10:54:05.875 100 12543.75 218.38 54708.53 88888.00 2015-04-10 10:54:06.000 100 12543.73 218.38 54708.55 88888.00 2015-04-10 10:54:06.125 100 12543.80 218.40 54708.57 88888.00 2015-04-10 10:54:06.250 100 12543.77 218.43 54708.60 88888.00 2015-04-10 10:54:06.375 100 12543.77 218.43 54708.60 88888.00 2015-04-10 10:54:06.500 100 12543.83 218.43 54708.62 88888.00 2015-04-10 10:54:06.625 100 12543.80 218.43 54708.62 88888.00 2015-04-10 10:54:06.750 100 12543.70 218.40 54708.60 88888.00 2015-04-10 10:54:06.875 100 12543.75 218.40 54708.62 88888.00 2015-04-10 10:54:07.000 100 12543.80 218.40 54708.65 88888.00 2015-04-10 10:54:07.125 100 12543.83 218.40 54708.72 88888.00 2015-04-10 10:54:07.250 100 12543.75 218.43 54708.70 88888.00 2015-04-10 10:54:07.375 100 12543.73 218.40 54708.72 88888.00 2015-04-10 10:54:07.500 100 12543.77 218.43 54708.72 88888.00 2015-04-10 10:54:07.625 100 12543.73 218.43 54708.75 88888.00 2015-04-10 10:54:07.750 100 12543.67 218.43 54708.75 88888.00 2015-04-10 10:54:07.875 100 12543.65 218.45 54708.78 88888.00 2015-04-10 10:54:08.000 100 12543.70 218.47 54708.78 88888.00 2015-04-10 10:54:08.125 100 12543.77 218.47 54708.80 88888.00 2015-04-10 10:54:08.250 100 12543.77 218.47 54708.82 88888.00 2015-04-10 10:54:08.375 100 12543.80 218.47 54708.82 88888.00 2015-04-10 10:54:08.500 100 12543.75 218.50 54708.85 88888.00 2015-04-10 10:54:08.625 100 12543.70 218.50 54708.88 88888.00 2015-04-10 10:54:08.750 100 12543.67 218.53 54708.90 88888.00 2015-04-10 10:54:08.875 100 12543.73 218.50 54708.88 88888.00 2015-04-10 10:54:09.000 100 12543.67 218.47 54708.88 88888.00 2015-04-10 10:54:09.125 100 12543.70 218.50 54708.90 88888.00 2015-04-10 10:54:09.250 100 12543.70 218.50 54708.93 88888.00 2015-04-10 10:54:09.375 100 12543.80 218.55 54708.95 88888.00 2015-04-10 10:54:09.500 100 12543.80 218.57 54708.93 88888.00 2015-04-10 10:54:09.625 100 12543.73 218.57 54708.93 88888.00 2015-04-10 10:54:09.750 100 12543.67 218.55 54708.95 88888.00 2015-04-10 10:54:09.875 100 12543.70 218.60 54708.97 88888.00 2015-04-10 10:54:10.000 100 12543.75 218.60 54708.97 88888.00 2015-04-10 10:54:10.125 100 12543.73 218.57 54708.97 88888.00 2015-04-10 10:54:10.250 100 12543.67 218.60 54709.00 88888.00 2015-04-10 10:54:10.375 100 12543.70 218.62 54708.97 88888.00 2015-04-10 10:54:10.500 100 12543.67 218.60 54709.00 88888.00 2015-04-10 10:54:10.625 100 12543.65 218.62 54709.03 88888.00 2015-04-10 10:54:10.750 100 12543.67 218.62 54709.03 88888.00 2015-04-10 10:54:10.875 100 12543.70 218.62 54709.03 88888.00 2015-04-10 10:54:11.000 100 12543.67 218.62 54709.03 88888.00 2015-04-10 10:54:11.125 100 12543.65 218.65 54709.07 88888.00 2015-04-10 10:54:11.250 100 12543.62 218.62 54709.07 88888.00 2015-04-10 10:54:11.375 100 12543.65 218.62 54709.07 88888.00 2015-04-10 10:54:11.500 100 12543.62 218.68 54709.07 88888.00 2015-04-10 10:54:11.625 100 12543.65 218.68 54709.12 88888.00 2015-04-10 10:54:11.750 100 12543.70 218.68 54709.15 88888.00 2015-04-10 10:54:11.875 100 12543.73 218.68 54709.15 88888.00 2015-04-10 10:54:12.000 100 12543.73 218.70 54709.15 88888.00 2015-04-10 10:54:12.125 100 12543.75 218.72 54709.12 88888.00 2015-04-10 10:54:12.250 100 12543.75 218.72 54709.15 88888.00 2015-04-10 10:54:12.375 100 12543.77 218.75 54709.15 88888.00 2015-04-10 10:54:12.500 100 12543.83 218.80 54709.18 88888.00 2015-04-10 10:54:12.625 100 12543.88 218.80 54709.20 88888.00 2015-04-10 10:54:12.750 100 12543.88 218.78 54709.22 88888.00 2015-04-10 10:54:12.875 100 12543.85 218.80 54709.20 88888.00 2015-04-10 10:54:13.000 100 12543.80 218.80 54709.20 88888.00 2015-04-10 10:54:13.125 100 12543.75 218.82 54709.22 88888.00 2015-04-10 10:54:13.250 100 12543.80 218.80 54709.25 88888.00 2015-04-10 10:54:13.375 100 12543.90 218.80 54709.25 88888.00 2015-04-10 10:54:13.500 100 12543.83 218.85 54709.25 88888.00 2015-04-10 10:54:13.625 100 12543.77 218.80 54709.30 88888.00 2015-04-10 10:54:13.750 100 12543.90 218.85 54709.32 88888.00 2015-04-10 10:54:13.875 100 12543.95 218.88 54709.35 88888.00 2015-04-10 10:54:14.000 100 12543.92 218.90 54709.32 88888.00 2015-04-10 10:54:14.125 100 12543.92 218.93 54709.32 88888.00 2015-04-10 10:54:14.250 100 12543.90 218.90 54709.32 88888.00 2015-04-10 10:54:14.375 100 12543.95 218.93 54709.35 88888.00 2015-04-10 10:54:14.500 100 12543.90 218.95 54709.38 88888.00 2015-04-10 10:54:14.625 100 12543.83 218.93 54709.40 88888.00 2015-04-10 10:54:14.750 100 12543.77 218.95 54709.43 88888.00 2015-04-10 10:54:14.875 100 12543.85 219.00 54709.43 88888.00 2015-04-10 10:54:15.000 100 12543.88 218.97 54709.43 88888.00 2015-04-10 10:54:15.125 100 12543.80 218.97 54709.43 88888.00 2015-04-10 10:54:15.250 100 12543.77 218.93 54709.45 88888.00 2015-04-10 10:54:15.375 100 12543.88 218.97 54709.47 88888.00 2015-04-10 10:54:15.500 100 12543.95 219.03 54709.47 88888.00 2015-04-10 10:54:15.625 100 12543.98 219.05 54709.50 88888.00 2015-04-10 10:54:15.750 100 12543.98 219.05 54709.55 88888.00 2015-04-10 10:54:15.875 100 12543.98 219.07 54709.55 88888.00 2015-04-10 10:54:16.000 100 12543.92 219.07 54709.55 88888.00 2015-04-10 10:54:16.125 100 12543.90 219.07 54709.55 88888.00 2015-04-10 10:54:16.250 100 12543.83 219.05 54709.55 88888.00 2015-04-10 10:54:16.375 100 12543.85 219.05 54709.55 88888.00 2015-04-10 10:54:16.500 100 12543.85 219.10 54709.57 88888.00 2015-04-10 10:54:16.625 100 12543.80 219.10 54709.60 88888.00 2015-04-10 10:54:16.750 100 12543.77 219.15 54709.60 88888.00 2015-04-10 10:54:16.875 100 12543.83 219.15 54709.57 88888.00 2015-04-10 10:54:17.000 100 12543.88 219.15 54709.57 88888.00 2015-04-10 10:54:17.125 100 12543.88 219.15 54709.60 88888.00 2015-04-10 10:54:17.250 100 12543.90 219.15 54709.62 88888.00 2015-04-10 10:54:17.375 100 12543.95 219.18 54709.62 88888.00 2015-04-10 10:54:17.500 100 12543.98 219.20 54709.62 88888.00 2015-04-10 10:54:17.625 100 12544.00 219.18 54709.65 88888.00 2015-04-10 10:54:17.750 100 12544.02 219.20 54709.68 88888.00 2015-04-10 10:54:17.875 100 12544.05 219.22 54709.68 88888.00 2015-04-10 10:54:18.000 100 12544.02 219.25 54709.68 88888.00 2015-04-10 10:54:18.125 100 12544.05 219.22 54709.70 88888.00 2015-04-10 10:54:18.250 100 12544.02 219.22 54709.70 88888.00 2015-04-10 10:54:18.375 100 12544.08 219.28 54709.70 88888.00 2015-04-10 10:54:18.500 100 12544.05 219.28 54709.70 88888.00 2015-04-10 10:54:18.625 100 12544.05 219.30 54709.75 88888.00 2015-04-10 10:54:18.750 100 12544.05 219.30 54709.75 88888.00 2015-04-10 10:54:18.875 100 12544.00 219.30 54709.75 88888.00 2015-04-10 10:54:19.000 100 12544.00 219.28 54709.75 88888.00 2015-04-10 10:54:19.125 100 12544.00 219.30 54709.78 88888.00 2015-04-10 10:54:19.250 100 12544.10 219.35 54709.78 88888.00 2015-04-10 10:54:19.375 100 12544.12 219.38 54709.80 88888.00 2015-04-10 10:54:19.500 100 12544.05 219.35 54709.80 88888.00 2015-04-10 10:54:19.625 100 12544.05 219.38 54709.82 88888.00 2015-04-10 10:54:19.750 100 12544.10 219.38 54709.82 88888.00 2015-04-10 10:54:19.875 100 12544.12 219.38 54709.80 88888.00 2015-04-10 10:54:20.000 100 12544.10 219.40 54709.80 88888.00 2015-04-10 10:54:20.125 100 12544.15 219.43 54709.82 88888.00 2015-04-10 10:54:20.250 100 12544.10 219.43 54709.88 88888.00 2015-04-10 10:54:20.375 100 12544.08 219.45 54709.90 88888.00 2015-04-10 10:54:20.500 100 12544.10 219.53 54709.90 88888.00 2015-04-10 10:54:20.625 100 12544.12 219.53 54709.90 88888.00 2015-04-10 10:54:20.750 100 12544.12 219.50 54709.93 88888.00 2015-04-10 10:54:20.875 100 12544.15 219.53 54709.93 88888.00 2015-04-10 10:54:21.000 100 12544.15 219.55 54709.93 88888.00 2015-04-10 10:54:21.125 100 12544.10 219.57 54709.97 88888.00 2015-04-10 10:54:21.250 100 12544.10 219.55 54709.97 88888.00 2015-04-10 10:54:21.375 100 12544.20 219.60 54710.00 88888.00 2015-04-10 10:54:21.500 100 12544.23 219.62 54709.97 88888.00 2015-04-10 10:54:21.625 100 12544.20 219.60 54710.00 88888.00 2015-04-10 10:54:21.750 100 12544.20 219.60 54710.03 88888.00 2015-04-10 10:54:21.875 100 12544.25 219.60 54710.03 88888.00 2015-04-10 10:54:22.000 100 12544.25 219.62 54710.03 88888.00 2015-04-10 10:54:22.125 100 12544.25 219.65 54710.05 88888.00 2015-04-10 10:54:22.250 100 12544.23 219.62 54710.05 88888.00 2015-04-10 10:54:22.375 100 12544.25 219.68 54710.05 88888.00 2015-04-10 10:54:22.500 100 12544.25 219.68 54710.07 88888.00 2015-04-10 10:54:22.625 100 12544.30 219.68 54710.10 88888.00 2015-04-10 10:54:22.750 100 12544.33 219.70 54710.10 88888.00 2015-04-10 10:54:22.875 100 12544.33 219.75 54710.12 88888.00 2015-04-10 10:54:23.000 100 12544.30 219.75 54710.12 88888.00 2015-04-10 10:54:23.125 100 12544.30 219.78 54710.15 88888.00 2015-04-10 10:54:23.250 100 12544.23 219.75 54710.15 88888.00 2015-04-10 10:54:23.375 100 12544.25 219.78 54710.15 88888.00 2015-04-10 10:54:23.500 100 12544.38 219.78 54710.15 88888.00 2015-04-10 10:54:23.625 100 12544.40 219.80 54710.18 88888.00 2015-04-10 10:54:23.750 100 12544.45 219.78 54710.20 88888.00 2015-04-10 10:54:23.875 100 12544.40 219.82 54710.20 88888.00 2015-04-10 10:54:24.000 100 12544.40 219.80 54710.22 88888.00 2015-04-10 10:54:24.125 100 12544.35 219.80 54710.22 88888.00 2015-04-10 10:54:24.250 100 12544.27 219.82 54710.20 88888.00 2015-04-10 10:54:24.375 100 12544.33 219.85 54710.25 88888.00 2015-04-10 10:54:24.500 100 12544.35 219.88 54710.25 88888.00 2015-04-10 10:54:24.625 100 12544.33 219.90 54710.28 88888.00 2015-04-10 10:54:24.750 100 12544.40 219.93 54710.30 88888.00 2015-04-10 10:54:24.875 100 12544.42 219.90 54710.28 88888.00 2015-04-10 10:54:25.000 100 12544.40 219.88 54710.28 88888.00 2015-04-10 10:54:25.125 100 12544.40 219.93 54710.32 88888.00 2015-04-10 10:54:25.250 100 12544.35 219.93 54710.38 88888.00 2015-04-10 10:54:25.375 100 12544.42 219.97 54710.35 88888.00 2015-04-10 10:54:25.500 100 12544.42 220.00 54710.35 88888.00 2015-04-10 10:54:25.625 100 12544.42 220.00 54710.38 88888.00 2015-04-10 10:54:25.750 100 12544.48 220.00 54710.40 88888.00 2015-04-10 10:54:25.875 100 12544.55 220.03 54710.40 88888.00 2015-04-10 10:54:26.000 100 12544.48 219.97 54710.38 88888.00 2015-04-10 10:54:26.125 100 12544.42 219.97 54710.40 88888.00 2015-04-10 10:54:26.250 100 12544.42 220.03 54710.40 88888.00 2015-04-10 10:54:26.375 100 12544.50 220.07 54710.40 88888.00 2015-04-10 10:54:26.500 100 12544.45 220.05 54710.43 88888.00 2015-04-10 10:54:26.625 100 12544.42 220.05 54710.43 88888.00 2015-04-10 10:54:26.750 100 12544.45 220.07 54710.43 88888.00 2015-04-10 10:54:26.875 100 12544.48 220.10 54710.45 88888.00 2015-04-10 10:54:27.000 100 12544.58 220.10 54710.45 88888.00 2015-04-10 10:54:27.125 100 12544.67 220.10 54710.45 88888.00 2015-04-10 10:54:27.250 100 12544.65 220.12 54710.45 88888.00 2015-04-10 10:54:27.375 100 12544.67 220.15 54710.47 88888.00 2015-04-10 10:54:27.500 100 12544.62 220.12 54710.47 88888.00 2015-04-10 10:54:27.625 100 12544.65 220.18 54710.50 88888.00 2015-04-10 10:54:27.750 100 12544.67 220.18 54710.53 88888.00 2015-04-10 10:54:27.875 100 12544.67 220.20 54710.55 88888.00 2015-04-10 10:54:28.000 100 12544.65 220.25 54710.53 88888.00 2015-04-10 10:54:28.125 100 12544.70 220.28 54710.55 88888.00 2015-04-10 10:54:28.250 100 12544.67 220.30 54710.57 88888.00 2015-04-10 10:54:28.375 100 12544.62 220.28 54710.57 88888.00 2015-04-10 10:54:28.500 100 12544.65 220.28 54710.60 88888.00 2015-04-10 10:54:28.625 100 12544.70 220.28 54710.60 88888.00 2015-04-10 10:54:28.750 100 12544.73 220.30 54710.60 88888.00 2015-04-10 10:54:28.875 100 12544.73 220.32 54710.62 88888.00 2015-04-10 10:54:29.000 100 12544.77 220.38 54710.62 88888.00 2015-04-10 10:54:29.125 100 12544.83 220.38 54710.65 88888.00 2015-04-10 10:54:29.250 100 12544.80 220.32 54710.65 88888.00 2015-04-10 10:54:29.375 100 12544.83 220.38 54710.68 88888.00 2015-04-10 10:54:29.500 100 12544.77 220.40 54710.68 88888.00 2015-04-10 10:54:29.625 100 12544.80 220.40 54710.68 88888.00 2015-04-10 10:54:29.750 100 12544.83 220.38 54710.70 88888.00 2015-04-10 10:54:29.875 100 12544.88 220.40 54710.70 88888.00 2015-04-10 10:54:30.000 100 12544.90 220.40 54710.75 88888.00 2015-04-10 10:54:30.125 100 12544.85 220.45 54710.78 88888.00 2015-04-10 10:54:30.250 100 12544.77 220.45 54710.78 88888.00 2015-04-10 10:54:30.375 100 12544.80 220.45 54710.78 88888.00 2015-04-10 10:54:30.500 100 12544.80 220.45 54710.78 88888.00 2015-04-10 10:54:30.625 100 12544.85 220.47 54710.80 88888.00 2015-04-10 10:54:30.750 100 12544.85 220.47 54710.78 88888.00 2015-04-10 10:54:30.875 100 12544.85 220.47 54710.78 88888.00 2015-04-10 10:54:31.000 100 12544.85 220.50 54710.75 88888.00 2015-04-10 10:54:31.125 100 12544.83 220.55 54710.78 88888.00 2015-04-10 10:54:31.250 100 12544.85 220.55 54710.85 88888.00 2015-04-10 10:54:31.375 100 12544.95 220.57 54710.85 88888.00 2015-04-10 10:54:31.500 100 12544.92 220.60 54710.88 88888.00 2015-04-10 10:54:31.625 100 12544.95 220.60 54710.85 88888.00 2015-04-10 10:54:31.750 100 12544.95 220.60 54710.85 88888.00 2015-04-10 10:54:31.875 100 12545.00 220.60 54710.85 88888.00 2015-04-10 10:54:32.000 100 12545.00 220.62 54710.85 88888.00 2015-04-10 10:54:32.125 100 12545.02 220.65 54710.88 88888.00 2015-04-10 10:54:32.250 100 12544.95 220.68 54710.88 88888.00 2015-04-10 10:54:32.375 100 12545.00 220.70 54710.90 88888.00 2015-04-10 10:54:32.500 100 12544.95 220.70 54710.90 88888.00 2015-04-10 10:54:32.625 100 12544.88 220.72 54710.95 88888.00 2015-04-10 10:54:32.750 100 12544.90 220.75 54710.97 88888.00 2015-04-10 10:54:32.875 100 12544.88 220.78 54710.95 88888.00 2015-04-10 10:54:33.000 100 12544.92 220.75 54710.95 88888.00 2015-04-10 10:54:33.125 100 12544.98 220.78 54710.95 88888.00 2015-04-10 10:54:33.250 100 12544.85 220.78 54710.97 88888.00 2015-04-10 10:54:33.375 100 12544.88 220.80 54711.00 88888.00 2015-04-10 10:54:33.500 100 12544.98 220.82 54711.00 88888.00 2015-04-10 10:54:33.625 100 12544.95 220.82 54711.00 88888.00 2015-04-10 10:54:33.750 100 12544.95 220.88 54711.03 88888.00 2015-04-10 10:54:33.875 100 12544.98 220.88 54711.05 88888.00 2015-04-10 10:54:34.000 100 12544.98 220.90 54711.05 88888.00 2015-04-10 10:54:34.125 100 12544.98 220.90 54711.07 88888.00 2015-04-10 10:54:34.250 100 12545.00 220.88 54711.05 88888.00 2015-04-10 10:54:34.375 100 12544.98 220.90 54711.05 88888.00 2015-04-10 10:54:34.500 100 12544.98 220.93 54711.10 88888.00 2015-04-10 10:54:34.625 100 12545.00 220.93 54711.10 88888.00 2015-04-10 10:54:34.750 100 12545.05 220.90 54711.12 88888.00 2015-04-10 10:54:34.875 100 12545.05 220.97 54711.15 88888.00 2015-04-10 10:54:35.000 100 12545.02 220.97 54711.15 88888.00 2015-04-10 10:54:35.125 100 12544.95 220.95 54711.15 88888.00 2015-04-10 10:54:35.250 100 12544.90 221.00 54711.15 88888.00 2015-04-10 10:54:35.375 100 12545.02 221.03 54711.20 88888.00 2015-04-10 10:54:35.500 100 12545.00 221.05 54711.18 88888.00 2015-04-10 10:54:35.625 100 12544.95 221.07 54711.20 88888.00 2015-04-10 10:54:35.750 100 12544.92 221.07 54711.20 88888.00 2015-04-10 10:54:35.875 100 12544.95 221.07 54711.18 88888.00 2015-04-10 10:54:36.000 100 12544.98 221.05 54711.18 88888.00 2015-04-10 10:54:36.125 100 12545.08 221.07 54711.20 88888.00 2015-04-10 10:54:36.250 100 12544.98 221.05 54711.18 88888.00 2015-04-10 10:54:36.375 100 12544.95 221.10 54711.18 88888.00 2015-04-10 10:54:36.500 100 12544.98 221.12 54711.20 88888.00 2015-04-10 10:54:36.625 100 12545.05 221.15 54711.20 88888.00 2015-04-10 10:54:36.750 100 12545.08 221.20 54711.22 88888.00 2015-04-10 10:54:36.875 100 12545.08 221.20 54711.25 88888.00 2015-04-10 10:54:37.000 100 12545.10 221.18 54711.25 88888.00 2015-04-10 10:54:37.125 100 12545.10 221.18 54711.28 88888.00 2015-04-10 10:54:37.250 100 12545.05 221.15 54711.28 88888.00 2015-04-10 10:54:37.375 100 12545.05 221.20 54711.28 88888.00 2015-04-10 10:54:37.500 100 12545.10 221.22 54711.30 88888.00 2015-04-10 10:54:37.625 100 12545.08 221.28 54711.32 88888.00 2015-04-10 10:54:37.750 100 12545.08 221.28 54711.32 88888.00 2015-04-10 10:54:37.875 100 12545.05 221.28 54711.28 88888.00 2015-04-10 10:54:38.000 100 12545.10 221.25 54711.28 88888.00 2015-04-10 10:54:38.125 100 12545.12 221.30 54711.30 88888.00 2015-04-10 10:54:38.250 100 12545.08 221.30 54711.32 88888.00 2015-04-10 10:54:38.375 100 12545.12 221.30 54711.28 88888.00 2015-04-10 10:54:38.500 100 12545.17 221.32 54711.32 88888.00 2015-04-10 10:54:38.625 100 12545.20 221.38 54711.32 88888.00 2015-04-10 10:54:38.750 100 12545.20 221.35 54711.35 88888.00 2015-04-10 10:54:38.875 100 12545.20 221.38 54711.35 88888.00 2015-04-10 10:54:39.000 100 12545.17 221.38 54711.35 88888.00 2015-04-10 10:54:39.125 100 12545.15 221.40 54711.38 88888.00 2015-04-10 10:54:39.250 100 12545.15 221.43 54711.38 88888.00 2015-04-10 10:54:39.375 100 12545.23 221.45 54711.43 88888.00 2015-04-10 10:54:39.500 100 12545.27 221.47 54711.43 88888.00 2015-04-10 10:54:39.625 100 12545.30 221.50 54711.40 88888.00 2015-04-10 10:54:39.750 100 12545.33 221.50 54711.43 88888.00 2015-04-10 10:54:39.875 100 12545.35 221.50 54711.43 88888.00 2015-04-10 10:54:40.000 100 12545.33 221.53 54711.40 88888.00 2015-04-10 10:54:40.125 100 12545.27 221.50 54711.43 88888.00 2015-04-10 10:54:40.250 100 12545.25 221.53 54711.47 88888.00 2015-04-10 10:54:40.375 100 12545.30 221.57 54711.47 88888.00 2015-04-10 10:54:40.500 100 12545.33 221.57 54711.47 88888.00 2015-04-10 10:54:40.625 100 12545.33 221.55 54711.47 88888.00 2015-04-10 10:54:40.750 100 12545.33 221.60 54711.50 88888.00 2015-04-10 10:54:40.875 100 12545.33 221.57 54711.53 88888.00 2015-04-10 10:54:41.000 100 12545.40 221.60 54711.55 88888.00 2015-04-10 10:54:41.125 100 12545.40 221.60 54711.53 88888.00 2015-04-10 10:54:41.250 100 12545.33 221.60 54711.57 88888.00 2015-04-10 10:54:41.375 100 12545.30 221.65 54711.57 88888.00 2015-04-10 10:54:41.500 100 12545.30 221.70 54711.57 88888.00 2015-04-10 10:54:41.625 100 12545.40 221.70 54711.57 88888.00 2015-04-10 10:54:41.750 100 12545.48 221.70 54711.57 88888.00 2015-04-10 10:54:41.875 100 12545.42 221.72 54711.60 88888.00 2015-04-10 10:54:42.000 100 12545.38 221.72 54711.55 88888.00 2015-04-10 10:54:42.125 100 12545.35 221.72 54711.60 88888.00 2015-04-10 10:54:42.250 100 12545.33 221.72 54711.60 88888.00 2015-04-10 10:54:42.375 100 12545.38 221.78 54711.60 88888.00 2015-04-10 10:54:42.500 100 12545.42 221.78 54711.60 88888.00 2015-04-10 10:54:42.625 100 12545.45 221.80 54711.60 88888.00 2015-04-10 10:54:42.750 100 12545.45 221.78 54711.60 88888.00 2015-04-10 10:54:42.875 100 12545.48 221.80 54711.62 88888.00 2015-04-10 10:54:43.000 100 12545.52 221.85 54711.65 88888.00 2015-04-10 10:54:43.125 100 12545.50 221.88 54711.65 88888.00 2015-04-10 10:54:43.250 100 12545.48 221.85 54711.65 88888.00 2015-04-10 10:54:43.375 100 12545.48 221.88 54711.62 88888.00 2015-04-10 10:54:43.500 100 12545.42 221.88 54711.65 88888.00 2015-04-10 10:54:43.625 100 12545.48 221.88 54711.68 88888.00 2015-04-10 10:54:43.750 100 12545.52 221.90 54711.68 88888.00 2015-04-10 10:54:43.875 100 12545.55 221.93 54711.72 88888.00 2015-04-10 10:54:44.000 100 12545.60 221.93 54711.70 88888.00 2015-04-10 10:54:44.125 100 12545.62 221.93 54711.72 88888.00 2015-04-10 10:54:44.250 100 12545.58 221.97 54711.75 88888.00 2015-04-10 10:54:44.375 100 12545.58 221.97 54711.75 88888.00 2015-04-10 10:54:44.500 100 12545.58 221.97 54711.72 88888.00 2015-04-10 10:54:44.625 100 12545.62 222.03 54711.78 88888.00 2015-04-10 10:54:44.750 100 12545.60 222.05 54711.78 88888.00 2015-04-10 10:54:44.875 100 12545.55 222.03 54711.75 88888.00 2015-04-10 10:54:45.000 100 12545.55 222.05 54711.75 88888.00 2015-04-10 10:54:45.125 100 12545.60 222.07 54711.78 88888.00 2015-04-10 10:54:45.250 100 12545.58 222.07 54711.78 88888.00 2015-04-10 10:54:45.375 100 12545.58 222.10 54711.80 88888.00 2015-04-10 10:54:45.500 100 12545.60 222.10 54711.78 88888.00 2015-04-10 10:54:45.625 100 12545.62 222.10 54711.82 88888.00 2015-04-10 10:54:45.750 100 12545.67 222.12 54711.80 88888.00 2015-04-10 10:54:45.875 100 12545.67 222.18 54711.85 88888.00 2015-04-10 10:54:46.000 100 12545.65 222.18 54711.85 88888.00 2015-04-10 10:54:46.125 100 12545.65 222.20 54711.88 88888.00 2015-04-10 10:54:46.250 100 12545.70 222.18 54711.88 88888.00 2015-04-10 10:54:46.375 100 12545.73 222.22 54711.88 88888.00 2015-04-10 10:54:46.500 100 12545.70 222.25 54711.88 88888.00 2015-04-10 10:54:46.625 100 12545.73 222.28 54711.90 88888.00 2015-04-10 10:54:46.750 100 12545.73 222.28 54711.90 88888.00 2015-04-10 10:54:46.875 100 12545.67 222.25 54711.90 88888.00 2015-04-10 10:54:47.000 100 12545.70 222.25 54711.90 88888.00 2015-04-10 10:54:47.125 100 12545.70 222.30 54711.93 88888.00 2015-04-10 10:54:47.250 100 12545.62 222.28 54711.93 88888.00 2015-04-10 10:54:47.375 100 12545.70 222.30 54711.93 88888.00 2015-04-10 10:54:47.500 100 12545.73 222.35 54711.93 88888.00 2015-04-10 10:54:47.625 100 12545.75 222.35 54711.95 88888.00 2015-04-10 10:54:47.750 100 12545.70 222.35 54711.95 88888.00 2015-04-10 10:54:47.875 100 12545.70 222.35 54711.90 88888.00 2015-04-10 10:54:48.000 100 12545.77 222.35 54711.93 88888.00 2015-04-10 10:54:48.125 100 12545.83 222.38 54711.95 88888.00 2015-04-10 10:54:48.250 100 12545.77 222.38 54711.95 88888.00 2015-04-10 10:54:48.375 100 12545.77 222.38 54711.95 88888.00 2015-04-10 10:54:48.500 100 12545.83 222.38 54711.95 88888.00 2015-04-10 10:54:48.625 100 12545.92 222.38 54712.00 88888.00 2015-04-10 10:54:48.750 100 12545.98 222.38 54711.97 88888.00 2015-04-10 10:54:48.875 100 12545.98 222.40 54712.00 88888.00 2015-04-10 10:54:49.000 100 12545.95 222.40 54711.97 88888.00 2015-04-10 10:54:49.125 100 12545.90 222.43 54712.00 88888.00 2015-04-10 10:54:49.250 100 12545.90 222.43 54712.05 88888.00 2015-04-10 10:54:49.375 100 12545.92 222.47 54712.05 88888.00 2015-04-10 10:54:49.500 100 12545.92 222.47 54712.05 88888.00 2015-04-10 10:54:49.625 100 12545.95 222.50 54712.05 88888.00 2015-04-10 10:54:49.750 100 12545.95 222.50 54712.07 88888.00 2015-04-10 10:54:49.875 100 12545.92 222.50 54712.05 88888.00 2015-04-10 10:54:50.000 100 12546.02 222.55 54712.07 88888.00 2015-04-10 10:54:50.125 100 12546.05 222.55 54712.10 88888.00 2015-04-10 10:54:50.250 100 12545.98 222.55 54712.07 88888.00 2015-04-10 10:54:50.375 100 12546.02 222.57 54712.07 88888.00 2015-04-10 10:54:50.500 100 12546.00 222.57 54712.07 88888.00 2015-04-10 10:54:50.625 100 12546.00 222.60 54712.10 88888.00 2015-04-10 10:54:50.750 100 12545.98 222.60 54712.07 88888.00 2015-04-10 10:54:50.875 100 12546.05 222.57 54712.12 88888.00 2015-04-10 10:54:51.000 100 12546.05 222.57 54712.10 88888.00 2015-04-10 10:54:51.125 100 12546.02 222.60 54712.10 88888.00 2015-04-10 10:54:51.250 100 12546.00 222.62 54712.07 88888.00 2015-04-10 10:54:51.375 100 12546.05 222.65 54712.12 88888.00 2015-04-10 10:54:51.500 100 12546.02 222.68 54712.18 88888.00 2015-04-10 10:54:51.625 100 12546.02 222.70 54712.18 88888.00 2015-04-10 10:54:51.750 100 12545.98 222.72 54712.15 88888.00 2015-04-10 10:54:51.875 100 12545.95 222.70 54712.12 88888.00 2015-04-10 10:54:52.000 100 12545.98 222.72 54712.15 88888.00 2015-04-10 10:54:52.125 100 12546.08 222.78 54712.18 88888.00 2015-04-10 10:54:52.250 100 12546.10 222.78 54712.20 88888.00 2015-04-10 10:54:52.375 100 12546.15 222.75 54712.18 88888.00 2015-04-10 10:54:52.500 100 12546.12 222.75 54712.20 88888.00 2015-04-10 10:54:52.625 100 12546.08 222.80 54712.20 88888.00 2015-04-10 10:54:52.750 100 12546.10 222.82 54712.20 88888.00 2015-04-10 10:54:52.875 100 12546.08 222.85 54712.22 88888.00 2015-04-10 10:54:53.000 100 12546.12 222.85 54712.22 88888.00 2015-04-10 10:54:53.125 100 12546.17 222.85 54712.22 88888.00 2015-04-10 10:54:53.250 100 12546.15 222.82 54712.22 88888.00 2015-04-10 10:54:53.375 100 12546.15 222.82 54712.20 88888.00 2015-04-10 10:54:53.500 100 12546.15 222.88 54712.25 88888.00 2015-04-10 10:54:53.625 100 12546.17 222.90 54712.25 88888.00 2015-04-10 10:54:53.750 100 12546.23 222.93 54712.28 88888.00 2015-04-10 10:54:53.875 100 12546.25 222.90 54712.28 88888.00 2015-04-10 10:54:54.000 100 12546.23 222.90 54712.28 88888.00 2015-04-10 10:54:54.125 100 12546.20 222.95 54712.30 88888.00 2015-04-10 10:54:54.250 100 12546.17 222.95 54712.30 88888.00 2015-04-10 10:54:54.375 100 12546.20 222.97 54712.32 88888.00 2015-04-10 10:54:54.500 100 12546.23 222.95 54712.32 88888.00 2015-04-10 10:54:54.625 100 12546.27 222.97 54712.32 88888.00 2015-04-10 10:54:54.750 100 12546.27 223.00 54712.30 88888.00 2015-04-10 10:54:54.875 100 12546.20 222.97 54712.30 88888.00 2015-04-10 10:54:55.000 100 12546.20 222.97 54712.32 88888.00 2015-04-10 10:54:55.125 100 12546.23 223.00 54712.30 88888.00 2015-04-10 10:54:55.250 100 12546.20 223.05 54712.32 88888.00 2015-04-10 10:54:55.375 100 12546.20 223.10 54712.32 88888.00 2015-04-10 10:54:55.500 100 12546.25 223.07 54712.35 88888.00 2015-04-10 10:54:55.625 100 12546.27 223.10 54712.32 88888.00 2015-04-10 10:54:55.750 100 12546.30 223.10 54712.32 88888.00 2015-04-10 10:54:55.875 100 12546.33 223.07 54712.32 88888.00 2015-04-10 10:54:56.000 100 12546.35 223.07 54712.32 88888.00 2015-04-10 10:54:56.125 100 12546.33 223.10 54712.35 88888.00 2015-04-10 10:54:56.250 100 12546.30 223.12 54712.35 88888.00 2015-04-10 10:54:56.375 100 12546.38 223.12 54712.43 88888.00 2015-04-10 10:54:56.500 100 12546.40 223.15 54712.43 88888.00 2015-04-10 10:54:56.625 100 12546.42 223.15 54712.43 88888.00 2015-04-10 10:54:56.750 100 12546.40 223.12 54712.40 88888.00 2015-04-10 10:54:56.875 100 12546.42 223.15 54712.38 88888.00 2015-04-10 10:54:57.000 100 12546.45 223.18 54712.38 88888.00 2015-04-10 10:54:57.125 100 12546.45 223.18 54712.38 88888.00 2015-04-10 10:54:57.250 100 12546.45 223.15 54712.45 88888.00 2015-04-10 10:54:57.375 100 12546.52 223.18 54712.45 88888.00 2015-04-10 10:54:57.500 100 12546.52 223.20 54712.45 88888.00 2015-04-10 10:54:57.625 100 12546.58 223.20 54712.45 88888.00 2015-04-10 10:54:57.750 100 12546.58 223.22 54712.47 88888.00 2015-04-10 10:54:57.875 100 12546.52 223.22 54712.47 88888.00 2015-04-10 10:54:58.000 100 12546.55 223.22 54712.47 88888.00 2015-04-10 10:54:58.125 100 12546.58 223.28 54712.50 88888.00 2015-04-10 10:54:58.250 100 12546.52 223.30 54712.53 88888.00 2015-04-10 10:54:58.375 100 12546.60 223.30 54712.53 88888.00 2015-04-10 10:54:58.500 100 12546.60 223.28 54712.53 88888.00 2015-04-10 10:54:58.625 100 12546.62 223.28 54712.47 88888.00 2015-04-10 10:54:58.750 100 12546.62 223.30 54712.47 88888.00 2015-04-10 10:54:58.875 100 12546.60 223.32 54712.53 88888.00 2015-04-10 10:54:59.000 100 12546.62 223.32 54712.53 88888.00 2015-04-10 10:54:59.125 100 12546.65 223.35 54712.53 88888.00 2015-04-10 10:54:59.250 100 12546.65 223.32 54712.50 88888.00 2015-04-10 10:54:59.375 100 12546.65 223.32 54712.53 88888.00 2015-04-10 10:54:59.500 100 12546.55 223.35 54712.53 88888.00 2015-04-10 10:54:59.625 100 12546.58 223.43 54712.55 88888.00 2015-04-10 10:54:59.750 100 12546.58 223.40 54712.55 88888.00 2015-04-10 10:54:59.875 100 12546.60 223.40 54712.55 88888.00 2015-04-10 10:55:00.000 100 12546.67 223.43 54712.53 88888.00 2015-04-10 10:55:00.125 100 12546.67 223.45 54712.53 88888.00 2015-04-10 10:55:00.250 100 12546.65 223.45 54712.55 88888.00 2015-04-10 10:55:00.375 100 12546.70 223.50 54712.60 88888.00 2015-04-10 10:55:00.500 100 12546.62 223.45 54712.57 88888.00 2015-04-10 10:55:00.625 100 12546.60 223.45 54712.57 88888.00 2015-04-10 10:55:00.750 100 12546.67 223.45 54712.60 88888.00 2015-04-10 10:55:00.875 100 12546.73 223.53 54712.60 88888.00 2015-04-10 10:55:01.000 100 12546.70 223.55 54712.60 88888.00 2015-04-10 10:55:01.125 100 12546.67 223.50 54712.60 88888.00 2015-04-10 10:55:01.250 100 12546.65 223.47 54712.57 88888.00 2015-04-10 10:55:01.375 100 12546.62 223.50 54712.60 88888.00 2015-04-10 10:55:01.500 100 12546.65 223.53 54712.62 88888.00 2015-04-10 10:55:01.625 100 12546.62 223.55 54712.65 88888.00 2015-04-10 10:55:01.750 100 12546.65 223.57 54712.62 88888.00 2015-04-10 10:55:01.875 100 12546.70 223.55 54712.62 88888.00 2015-04-10 10:55:02.000 100 12546.70 223.57 54712.62 88888.00 2015-04-10 10:55:02.125 100 12546.75 223.60 54712.62 88888.00 2015-04-10 10:55:02.250 100 12546.80 223.55 54712.62 88888.00 2015-04-10 10:55:02.375 100 12546.80 223.57 54712.62 88888.00 2015-04-10 10:55:02.500 100 12546.85 223.62 54712.68 88888.00 2015-04-10 10:55:02.625 100 12546.83 223.68 54712.70 88888.00 2015-04-10 10:55:02.750 100 12546.83 223.68 54712.72 88888.00 2015-04-10 10:55:02.875 100 12546.83 223.68 54712.72 88888.00 2015-04-10 10:55:03.000 100 12546.92 223.68 54712.70 88888.00 2015-04-10 10:55:03.125 100 12547.02 223.65 54712.68 88888.00 2015-04-10 10:55:03.250 100 12547.02 223.65 54712.70 88888.00 2015-04-10 10:55:03.375 100 12547.08 223.70 54712.70 88888.00 2015-04-10 10:55:03.500 100 12547.00 223.70 54712.70 88888.00 2015-04-10 10:55:03.625 100 12547.00 223.70 54712.70 88888.00 2015-04-10 10:55:03.750 100 12547.05 223.70 54712.68 88888.00 2015-04-10 10:55:03.875 100 12547.02 223.72 54712.70 88888.00 2015-04-10 10:55:04.000 100 12547.02 223.72 54712.72 88888.00 2015-04-10 10:55:04.125 100 12547.08 223.75 54712.72 88888.00 2015-04-10 10:55:04.250 100 12547.08 223.75 54712.72 88888.00 2015-04-10 10:55:04.375 100 12547.12 223.75 54712.72 88888.00 2015-04-10 10:55:04.500 100 12547.17 223.80 54712.72 88888.00 2015-04-10 10:55:04.625 100 12547.17 223.80 54712.72 88888.00 2015-04-10 10:55:04.750 100 12547.12 223.75 54712.70 88888.00 2015-04-10 10:55:04.875 100 12547.15 223.80 54712.70 88888.00 2015-04-10 10:55:05.000 100 12547.20 223.82 54712.70 88888.00 2015-04-10 10:55:05.125 100 12547.20 223.82 54712.72 88888.00 2015-04-10 10:55:05.250 100 12547.15 223.82 54712.75 88888.00 2015-04-10 10:55:05.375 100 12547.20 223.82 54712.75 88888.00 2015-04-10 10:55:05.500 100 12547.23 223.82 54712.75 88888.00 2015-04-10 10:55:05.625 100 12547.27 223.85 54712.78 88888.00 2015-04-10 10:55:05.750 100 12547.25 223.88 54712.78 88888.00 2015-04-10 10:55:05.875 100 12547.23 223.88 54712.80 88888.00 2015-04-10 10:55:06.000 100 12547.17 223.90 54712.78 88888.00 2015-04-10 10:55:06.125 100 12547.12 223.95 54712.78 88888.00 2015-04-10 10:55:06.250 100 12547.17 223.93 54712.78 88888.00 2015-04-10 10:55:06.375 100 12547.25 223.95 54712.78 88888.00 2015-04-10 10:55:06.500 100 12547.30 223.97 54712.82 88888.00 2015-04-10 10:55:06.625 100 12547.38 223.95 54712.80 88888.00 2015-04-10 10:55:06.750 100 12547.38 223.97 54712.80 88888.00 2015-04-10 10:55:06.875 100 12547.38 223.97 54712.82 88888.00 2015-04-10 10:55:07.000 100 12547.30 224.00 54712.78 88888.00 2015-04-10 10:55:07.125 100 12547.33 224.05 54712.82 88888.00 2015-04-10 10:55:07.250 100 12547.40 224.05 54712.82 88888.00 2015-04-10 10:55:07.375 100 12547.42 224.05 54712.82 88888.00 2015-04-10 10:55:07.500 100 12547.38 224.05 54712.82 88888.00 2015-04-10 10:55:07.625 100 12547.35 224.07 54712.80 88888.00 2015-04-10 10:55:07.750 100 12547.40 224.07 54712.80 88888.00 2015-04-10 10:55:07.875 100 12547.33 224.07 54712.80 88888.00 2015-04-10 10:55:08.000 100 12547.30 224.07 54712.80 88888.00 2015-04-10 10:55:08.125 100 12547.38 224.07 54712.82 88888.00 2015-04-10 10:55:08.250 100 12547.35 224.07 54712.80 88888.00 2015-04-10 10:55:08.375 100 12547.42 224.10 54712.82 88888.00 2015-04-10 10:55:08.500 100 12547.45 224.12 54712.85 88888.00 2015-04-10 10:55:08.625 100 12547.45 224.12 54712.82 88888.00 2015-04-10 10:55:08.750 100 12547.48 224.15 54712.85 88888.00 2015-04-10 10:55:08.875 100 12547.52 224.15 54712.82 88888.00 2015-04-10 10:55:09.000 100 12547.58 224.12 54712.82 88888.00 2015-04-10 10:55:09.125 100 12547.58 224.15 54712.82 88888.00 2015-04-10 10:55:09.250 100 12547.52 224.18 54712.88 88888.00 2015-04-10 10:55:09.375 100 12547.52 224.20 54712.88 88888.00 2015-04-10 10:55:09.500 100 12547.48 224.20 54712.88 88888.00 2015-04-10 10:55:09.625 100 12547.45 224.20 54712.88 88888.00 2015-04-10 10:55:09.750 100 12547.48 224.22 54712.85 88888.00 2015-04-10 10:55:09.875 100 12547.55 224.25 54712.85 88888.00 2015-04-10 10:55:10.000 100 12547.60 224.22 54712.85 88888.00 2015-04-10 10:55:10.125 100 12547.62 224.22 54712.85 88888.00 2015-04-10 10:55:10.250 100 12547.60 224.25 54712.88 88888.00 2015-04-10 10:55:10.375 100 12547.62 224.28 54712.88 88888.00 2015-04-10 10:55:10.500 100 12547.62 224.28 54712.88 88888.00 2015-04-10 10:55:10.625 100 12547.65 224.28 54712.85 88888.00 2015-04-10 10:55:10.750 100 12547.60 224.30 54712.85 88888.00 2015-04-10 10:55:10.875 100 12547.55 224.30 54712.85 88888.00 2015-04-10 10:55:11.000 100 12547.60 224.32 54712.85 88888.00 2015-04-10 10:55:11.125 100 12547.60 224.32 54712.88 88888.00 2015-04-10 10:55:11.250 100 12547.52 224.30 54712.88 88888.00 2015-04-10 10:55:11.375 100 12547.60 224.32 54712.85 88888.00 2015-04-10 10:55:11.500 100 12547.67 224.35 54712.82 88888.00 2015-04-10 10:55:11.625 100 12547.75 224.38 54712.88 88888.00 2015-04-10 10:55:11.750 100 12547.73 224.38 54712.90 88888.00 2015-04-10 10:55:11.875 100 12547.75 224.35 54712.93 88888.00 2015-04-10 10:55:12.000 100 12547.77 224.35 54712.90 88888.00 2015-04-10 10:55:12.125 100 12547.75 224.40 54712.93 88888.00 2015-04-10 10:55:12.250 100 12547.70 224.43 54712.95 88888.00 2015-04-10 10:55:12.375 100 12547.70 224.43 54712.95 88888.00 2015-04-10 10:55:12.500 100 12547.77 224.43 54712.93 88888.00 2015-04-10 10:55:12.625 100 12547.77 224.45 54712.95 88888.00 2015-04-10 10:55:12.750 100 12547.85 224.45 54712.95 88888.00 2015-04-10 10:55:12.875 100 12547.88 224.47 54712.95 88888.00 2015-04-10 10:55:13.000 100 12547.85 224.43 54712.93 88888.00 2015-04-10 10:55:13.125 100 12547.83 224.45 54712.95 88888.00 2015-04-10 10:55:13.250 100 12547.80 224.45 54712.97 88888.00 2015-04-10 10:55:13.375 100 12547.88 224.47 54713.00 88888.00 2015-04-10 10:55:13.500 100 12547.83 224.47 54713.00 88888.00 2015-04-10 10:55:13.625 100 12547.80 224.47 54713.00 88888.00 2015-04-10 10:55:13.750 100 12547.80 224.47 54713.03 88888.00 2015-04-10 10:55:13.875 100 12547.92 224.50 54713.03 88888.00 2015-04-10 10:55:14.000 100 12547.98 224.47 54713.03 88888.00 2015-04-10 10:55:14.125 100 12547.95 224.50 54713.03 88888.00 2015-04-10 10:55:14.250 100 12547.88 224.53 54713.03 88888.00 2015-04-10 10:55:14.375 100 12547.90 224.53 54713.00 88888.00 2015-04-10 10:55:14.500 100 12547.98 224.53 54713.03 88888.00 2015-04-10 10:55:14.625 100 12548.02 224.53 54713.03 88888.00 2015-04-10 10:55:14.750 100 12548.05 224.53 54713.00 88888.00 2015-04-10 10:55:14.875 100 12548.05 224.53 54713.03 88888.00 2015-04-10 10:55:15.000 100 12548.02 224.55 54713.00 88888.00 2015-04-10 10:55:15.125 100 12548.00 224.53 54713.03 88888.00 2015-04-10 10:55:15.250 100 12547.98 224.50 54713.05 88888.00 2015-04-10 10:55:15.375 100 12548.05 224.53 54713.05 88888.00 2015-04-10 10:55:15.500 100 12548.05 224.57 54713.03 88888.00 2015-04-10 10:55:15.625 100 12548.05 224.57 54713.03 88888.00 2015-04-10 10:55:15.750 100 12548.05 224.62 54713.05 88888.00 2015-04-10 10:55:15.875 100 12548.05 224.60 54713.03 88888.00 2015-04-10 10:55:16.000 100 12548.05 224.60 54713.05 88888.00 2015-04-10 10:55:16.125 100 12548.10 224.62 54713.07 88888.00 2015-04-10 10:55:16.250 100 12548.05 224.60 54713.07 88888.00 2015-04-10 10:55:16.375 100 12548.05 224.62 54713.07 88888.00 2015-04-10 10:55:16.500 100 12548.08 224.60 54713.05 88888.00 2015-04-10 10:55:16.625 100 12548.12 224.62 54713.07 88888.00 2015-04-10 10:55:16.750 100 12548.15 224.62 54713.07 88888.00 2015-04-10 10:55:16.875 100 12548.17 224.62 54713.07 88888.00 2015-04-10 10:55:17.000 100 12548.15 224.68 54713.07 88888.00 2015-04-10 10:55:17.125 100 12548.15 224.68 54713.07 88888.00 2015-04-10 10:55:17.250 100 12548.12 224.68 54713.10 88888.00 2015-04-10 10:55:17.375 100 12548.15 224.70 54713.07 88888.00 2015-04-10 10:55:17.500 100 12548.15 224.70 54713.10 88888.00 2015-04-10 10:55:17.625 100 12548.23 224.65 54713.07 88888.00 2015-04-10 10:55:17.750 100 12548.20 224.65 54713.10 88888.00 2015-04-10 10:55:17.875 100 12548.12 224.65 54713.10 88888.00 2015-04-10 10:55:18.000 100 12548.10 224.68 54713.07 88888.00 2015-04-10 10:55:18.125 100 12548.10 224.70 54713.10 88888.00 2015-04-10 10:55:18.250 100 12548.12 224.70 54713.15 88888.00 2015-04-10 10:55:18.375 100 12548.17 224.70 54713.10 88888.00 2015-04-10 10:55:18.500 100 12548.17 224.72 54713.12 88888.00 2015-04-10 10:55:18.625 100 12548.23 224.75 54713.15 88888.00 2015-04-10 10:55:18.750 100 12548.25 224.75 54713.12 88888.00 2015-04-10 10:55:18.875 100 12548.25 224.78 54713.12 88888.00 2015-04-10 10:55:19.000 100 12548.25 224.78 54713.12 88888.00 2015-04-10 10:55:19.125 100 12548.25 224.78 54713.15 88888.00 2015-04-10 10:55:19.250 100 12548.23 224.78 54713.12 88888.00 2015-04-10 10:55:19.375 100 12548.35 224.80 54713.18 88888.00 2015-04-10 10:55:19.500 100 12548.35 224.80 54713.12 88888.00 2015-04-10 10:55:19.625 100 12548.35 224.82 54713.15 88888.00 2015-04-10 10:55:19.750 100 12548.38 224.82 54713.15 88888.00 2015-04-10 10:55:19.875 100 12548.38 224.85 54713.15 88888.00 2015-04-10 10:55:20.000 100 12548.38 224.85 54713.12 88888.00 2015-04-10 10:55:20.125 100 12548.33 224.85 54713.15 88888.00 2015-04-10 10:55:20.250 100 12548.25 224.85 54713.12 88888.00 2015-04-10 10:55:20.375 100 12548.35 224.85 54713.15 88888.00 2015-04-10 10:55:20.500 100 12548.42 224.90 54713.18 88888.00 2015-04-10 10:55:20.625 100 12548.45 224.90 54713.20 88888.00 2015-04-10 10:55:20.750 100 12548.45 224.93 54713.18 88888.00 2015-04-10 10:55:20.875 100 12548.52 224.90 54713.18 88888.00 2015-04-10 10:55:21.000 100 12548.50 224.95 54713.18 88888.00 2015-04-10 10:55:21.125 100 12548.42 224.95 54713.20 88888.00 2015-04-10 10:55:21.250 100 12548.42 224.90 54713.20 88888.00 2015-04-10 10:55:21.375 100 12548.45 224.93 54713.20 88888.00 2015-04-10 10:55:21.500 100 12548.45 224.95 54713.20 88888.00 2015-04-10 10:55:21.625 100 12548.55 224.97 54713.18 88888.00 2015-04-10 10:55:21.750 100 12548.62 225.00 54713.20 88888.00 2015-04-10 10:55:21.875 100 12548.67 225.03 54713.22 88888.00 2015-04-10 10:55:22.000 100 12548.73 225.03 54713.22 88888.00 2015-04-10 10:55:22.125 100 12548.75 225.00 54713.22 88888.00 2015-04-10 10:55:22.250 100 12548.62 225.03 54713.20 88888.00 2015-04-10 10:55:22.375 100 12548.62 225.03 54713.20 88888.00 2015-04-10 10:55:22.500 100 12548.70 225.05 54713.25 88888.00 2015-04-10 10:55:22.625 100 12548.77 225.07 54713.25 88888.00 2015-04-10 10:55:22.750 100 12548.75 225.10 54713.22 88888.00 2015-04-10 10:55:22.875 100 12548.75 225.12 54713.20 88888.00 2015-04-10 10:55:23.000 100 12548.77 225.07 54713.18 88888.00 2015-04-10 10:55:23.125 100 12548.77 225.07 54713.20 88888.00 2015-04-10 10:55:23.250 100 12548.80 225.10 54713.22 88888.00 2015-04-10 10:55:23.375 100 12548.83 225.12 54713.22 88888.00 2015-04-10 10:55:23.500 100 12548.77 225.12 54713.20 88888.00 2015-04-10 10:55:23.625 100 12548.80 225.12 54713.18 88888.00 2015-04-10 10:55:23.750 100 12548.80 225.18 54713.20 88888.00 2015-04-10 10:55:23.875 100 12548.75 225.20 54713.20 88888.00 2015-04-10 10:55:24.000 100 12548.77 225.20 54713.20 88888.00 2015-04-10 10:55:24.125 100 12548.77 225.20 54713.22 88888.00 2015-04-10 10:55:24.250 100 12548.80 225.18 54713.25 88888.00 2015-04-10 10:55:24.375 100 12548.85 225.22 54713.25 88888.00 2015-04-10 10:55:24.500 100 12548.85 225.25 54713.28 88888.00 2015-04-10 10:55:24.625 100 12548.77 225.25 54713.22 88888.00 2015-04-10 10:55:24.750 100 12548.75 225.25 54713.25 88888.00 2015-04-10 10:55:24.875 100 12548.80 225.28 54713.25 88888.00 2015-04-10 10:55:25.000 100 12548.83 225.30 54713.25 88888.00 2015-04-10 10:55:25.125 100 12548.85 225.28 54713.28 88888.00 2015-04-10 10:55:25.250 100 12548.80 225.25 54713.25 88888.00 2015-04-10 10:55:25.375 100 12548.85 225.28 54713.25 88888.00 2015-04-10 10:55:25.500 100 12548.90 225.32 54713.28 88888.00 2015-04-10 10:55:25.625 100 12548.95 225.38 54713.30 88888.00 2015-04-10 10:55:25.750 100 12548.95 225.35 54713.30 88888.00 2015-04-10 10:55:25.875 100 12548.88 225.32 54713.28 88888.00 2015-04-10 10:55:26.000 100 12548.88 225.35 54713.25 88888.00 2015-04-10 10:55:26.125 100 12548.92 225.38 54713.28 88888.00 2015-04-10 10:55:26.250 100 12548.98 225.38 54713.28 88888.00 2015-04-10 10:55:26.375 100 12548.98 225.40 54713.25 88888.00 2015-04-10 10:55:26.500 100 12548.95 225.43 54713.30 88888.00 2015-04-10 10:55:26.625 100 12548.95 225.43 54713.30 88888.00 2015-04-10 10:55:26.750 100 12549.05 225.43 54713.30 88888.00 2015-04-10 10:55:26.875 100 12549.08 225.45 54713.32 88888.00 2015-04-10 10:55:27.000 100 12549.08 225.43 54713.30 88888.00 2015-04-10 10:55:27.125 100 12549.05 225.47 54713.28 88888.00 2015-04-10 10:55:27.250 100 12549.08 225.47 54713.32 88888.00 2015-04-10 10:55:27.375 100 12549.15 225.47 54713.32 88888.00 2015-04-10 10:55:27.500 100 12549.12 225.47 54713.32 88888.00 2015-04-10 10:55:27.625 100 12549.17 225.47 54713.32 88888.00 2015-04-10 10:55:27.750 100 12549.15 225.50 54713.32 88888.00 2015-04-10 10:55:27.875 100 12549.15 225.50 54713.32 88888.00 2015-04-10 10:55:28.000 100 12549.12 225.53 54713.35 88888.00 2015-04-10 10:55:28.125 100 12549.12 225.53 54713.32 88888.00 2015-04-10 10:55:28.250 100 12549.12 225.50 54713.28 88888.00 2015-04-10 10:55:28.375 100 12549.15 225.50 54713.28 88888.00 2015-04-10 10:55:28.500 100 12549.12 225.50 54713.30 88888.00 2015-04-10 10:55:28.625 100 12549.15 225.50 54713.35 88888.00 2015-04-10 10:55:28.750 100 12549.17 225.53 54713.30 88888.00 2015-04-10 10:55:28.875 100 12549.15 225.55 54713.30 88888.00 2015-04-10 10:55:29.000 100 12549.12 225.55 54713.28 88888.00 2015-04-10 10:55:29.125 100 12549.17 225.50 54713.30 88888.00 2015-04-10 10:55:29.250 100 12549.15 225.53 54713.32 88888.00 2015-04-10 10:55:29.375 100 12549.17 225.55 54713.32 88888.00 2015-04-10 10:55:29.500 100 12549.20 225.57 54713.35 88888.00 2015-04-10 10:55:29.625 100 12549.25 225.57 54713.35 88888.00 2015-04-10 10:55:29.750 100 12549.30 225.55 54713.35 88888.00 2015-04-10 10:55:29.875 100 12549.33 225.55 54713.32 88888.00 2015-04-10 10:55:30.000 100 12549.27 225.55 54713.30 88888.00 2015-04-10 10:55:30.125 100 12549.30 225.55 54713.35 88888.00 2015-04-10 10:55:30.250 100 12549.35 225.57 54713.35 88888.00 2015-04-10 10:55:30.375 100 12549.42 225.60 54713.35 88888.00 2015-04-10 10:55:30.500 100 12549.42 225.57 54713.35 88888.00 2015-04-10 10:55:30.625 100 12549.50 225.60 54713.35 88888.00 2015-04-10 10:55:30.750 100 12549.48 225.62 54713.35 88888.00 2015-04-10 10:55:30.875 100 12549.38 225.60 54713.35 88888.00 2015-04-10 10:55:31.000 100 12549.35 225.60 54713.35 88888.00 2015-04-10 10:55:31.125 100 12549.38 225.57 54713.38 88888.00 2015-04-10 10:55:31.250 100 12549.35 225.55 54713.35 88888.00 2015-04-10 10:55:31.375 100 12549.45 225.57 54713.32 88888.00 2015-04-10 10:55:31.500 100 12549.48 225.60 54713.32 88888.00 2015-04-10 10:55:31.625 100 12549.50 225.60 54713.30 88888.00 2015-04-10 10:55:31.750 100 12549.52 225.62 54713.35 88888.00 2015-04-10 10:55:31.875 100 12549.52 225.62 54713.38 88888.00 2015-04-10 10:55:32.000 100 12549.52 225.62 54713.38 88888.00 2015-04-10 10:55:32.125 100 12549.52 225.62 54713.35 88888.00 2015-04-10 10:55:32.250 100 12549.52 225.62 54713.35 88888.00 2015-04-10 10:55:32.375 100 12549.55 225.65 54713.32 88888.00 2015-04-10 10:55:32.500 100 12549.55 225.65 54713.35 88888.00 2015-04-10 10:55:32.625 100 12549.52 225.65 54713.35 88888.00 2015-04-10 10:55:32.750 100 12549.52 225.65 54713.40 88888.00 2015-04-10 10:55:32.875 100 12549.50 225.65 54713.40 88888.00 2015-04-10 10:55:33.000 100 12549.58 225.65 54713.40 88888.00 2015-04-10 10:55:33.125 100 12549.58 225.65 54713.43 88888.00 2015-04-10 10:55:33.250 100 12549.52 225.68 54713.40 88888.00 2015-04-10 10:55:33.375 100 12549.58 225.70 54713.40 88888.00 2015-04-10 10:55:33.500 100 12549.62 225.72 54713.40 88888.00 2015-04-10 10:55:33.625 100 12549.62 225.70 54713.43 88888.00 2015-04-10 10:55:33.750 100 12549.62 225.68 54713.43 88888.00 2015-04-10 10:55:33.875 100 12549.62 225.70 54713.40 88888.00 2015-04-10 10:55:34.000 100 12549.60 225.68 54713.38 88888.00 2015-04-10 10:55:34.125 100 12549.58 225.68 54713.40 88888.00 2015-04-10 10:55:34.250 100 12549.55 225.68 54713.40 88888.00 2015-04-10 10:55:34.375 100 12549.60 225.68 54713.43 88888.00 2015-04-10 10:55:34.500 100 12549.60 225.65 54713.40 88888.00 2015-04-10 10:55:34.625 100 12549.60 225.70 54713.40 88888.00 2015-04-10 10:55:34.750 100 12549.62 225.72 54713.40 88888.00 2015-04-10 10:55:34.875 100 12549.60 225.70 54713.40 88888.00 2015-04-10 10:55:35.000 100 12549.58 225.72 54713.40 88888.00 2015-04-10 10:55:35.125 100 12549.62 225.78 54713.45 88888.00 2015-04-10 10:55:35.250 100 12549.65 225.75 54713.47 88888.00 2015-04-10 10:55:35.375 100 12549.60 225.72 54713.47 88888.00 2015-04-10 10:55:35.500 100 12549.65 225.75 54713.47 88888.00 2015-04-10 10:55:35.625 100 12549.65 225.75 54713.45 88888.00 2015-04-10 10:55:35.750 100 12549.70 225.75 54713.45 88888.00 2015-04-10 10:55:35.875 100 12549.75 225.78 54713.47 88888.00 2015-04-10 10:55:36.000 100 12549.75 225.78 54713.45 88888.00 2015-04-10 10:55:36.125 100 12549.75 225.78 54713.43 88888.00 2015-04-10 10:55:36.250 100 12549.75 225.75 54713.45 88888.00 2015-04-10 10:55:36.375 100 12549.77 225.75 54713.45 88888.00 2015-04-10 10:55:36.500 100 12549.77 225.78 54713.45 88888.00 2015-04-10 10:55:36.625 100 12549.83 225.75 54713.43 88888.00 2015-04-10 10:55:36.750 100 12549.88 225.78 54713.45 88888.00 2015-04-10 10:55:36.875 100 12549.83 225.78 54713.45 88888.00 2015-04-10 10:55:37.000 100 12549.83 225.80 54713.47 88888.00 2015-04-10 10:55:37.125 100 12549.83 225.80 54713.47 88888.00 2015-04-10 10:55:37.250 100 12549.83 225.72 54713.47 88888.00 2015-04-10 10:55:37.375 100 12549.88 225.72 54713.45 88888.00 2015-04-10 10:55:37.500 100 12549.88 225.75 54713.47 88888.00 2015-04-10 10:55:37.625 100 12549.90 225.72 54713.47 88888.00 2015-04-10 10:55:37.750 100 12549.85 225.78 54713.50 88888.00 2015-04-10 10:55:37.875 100 12549.83 225.80 54713.50 88888.00 2015-04-10 10:55:38.000 100 12549.85 225.80 54713.45 88888.00 2015-04-10 10:55:38.125 100 12549.85 225.82 54713.50 88888.00 2015-04-10 10:55:38.250 100 12549.85 225.78 54713.50 88888.00 2015-04-10 10:55:38.375 100 12549.90 225.75 54713.50 88888.00 2015-04-10 10:55:38.500 100 12549.92 225.78 54713.50 88888.00 2015-04-10 10:55:38.625 100 12549.92 225.80 54713.53 88888.00 2015-04-10 10:55:38.750 100 12549.90 225.75 54713.53 88888.00 2015-04-10 10:55:38.875 100 12549.83 225.75 54713.50 88888.00 2015-04-10 10:55:39.000 100 12549.85 225.78 54713.53 88888.00 2015-04-10 10:55:39.125 100 12549.95 225.78 54713.50 88888.00 2015-04-10 10:55:39.250 100 12549.95 225.80 54713.53 88888.00 2015-04-10 10:55:39.375 100 12549.90 225.80 54713.55 88888.00 2015-04-10 10:55:39.500 100 12549.88 225.80 54713.55 88888.00 2015-04-10 10:55:39.625 100 12549.90 225.75 54713.55 88888.00 2015-04-10 10:55:39.750 100 12549.98 225.75 54713.53 88888.00 2015-04-10 10:55:39.875 100 12549.90 225.78 54713.55 88888.00 2015-04-10 10:55:40.000 100 12549.90 225.80 54713.55 88888.00 2015-04-10 10:55:40.125 100 12549.92 225.78 54713.53 88888.00 2015-04-10 10:55:40.250 100 12549.98 225.78 54713.55 88888.00 2015-04-10 10:55:40.375 100 12550.05 225.75 54713.53 88888.00 2015-04-10 10:55:40.500 100 12550.08 225.75 54713.53 88888.00 2015-04-10 10:55:40.625 100 12550.05 225.78 54713.53 88888.00 2015-04-10 10:55:40.750 100 12550.02 225.78 54713.53 88888.00 2015-04-10 10:55:40.875 100 12550.08 225.75 54713.53 88888.00 2015-04-10 10:55:41.000 100 12550.08 225.75 54713.53 88888.00 2015-04-10 10:55:41.125 100 12550.02 225.80 54713.53 88888.00 2015-04-10 10:55:41.250 100 12550.00 225.78 54713.55 88888.00 2015-04-10 10:55:41.375 100 12550.05 225.78 54713.55 88888.00 2015-04-10 10:55:41.500 100 12550.08 225.80 54713.57 88888.00 2015-04-10 10:55:41.625 100 12550.08 225.80 54713.55 88888.00 2015-04-10 10:55:41.750 100 12550.05 225.78 54713.55 88888.00 2015-04-10 10:55:41.875 100 12550.02 225.78 54713.55 88888.00 2015-04-10 10:55:42.000 100 12550.08 225.78 54713.55 88888.00 2015-04-10 10:55:42.125 100 12550.05 225.80 54713.55 88888.00 2015-04-10 10:55:42.250 100 12550.00 225.80 54713.57 88888.00 2015-04-10 10:55:42.375 100 12550.02 225.75 54713.55 88888.00 2015-04-10 10:55:42.500 100 12550.05 225.78 54713.50 88888.00 2015-04-10 10:55:42.625 100 12550.15 225.80 54713.53 88888.00 2015-04-10 10:55:42.750 100 12550.12 225.78 54713.55 88888.00 2015-04-10 10:55:42.875 100 12550.05 225.75 54713.57 88888.00 2015-04-10 10:55:43.000 100 12550.05 225.75 54713.57 88888.00 2015-04-10 10:55:43.125 100 12550.08 225.75 54713.57 88888.00 2015-04-10 10:55:43.250 100 12550.02 225.72 54713.60 88888.00 2015-04-10 10:55:43.375 100 12550.08 225.75 54713.62 88888.00 2015-04-10 10:55:43.500 100 12550.08 225.78 54713.60 88888.00 2015-04-10 10:55:43.625 100 12550.08 225.78 54713.57 88888.00 2015-04-10 10:55:43.750 100 12550.08 225.78 54713.55 88888.00 2015-04-10 10:55:43.875 100 12550.08 225.80 54713.57 88888.00 2015-04-10 10:55:44.000 100 12550.08 225.78 54713.57 88888.00 2015-04-10 10:55:44.125 100 12550.10 225.80 54713.60 88888.00 2015-04-10 10:55:44.250 100 12550.15 225.78 54713.60 88888.00 2015-04-10 10:55:44.375 100 12550.20 225.78 54713.60 88888.00 2015-04-10 10:55:44.500 100 12550.10 225.78 54713.60 88888.00 2015-04-10 10:55:44.625 100 12550.10 225.78 54713.60 88888.00 2015-04-10 10:55:44.750 100 12550.12 225.78 54713.57 88888.00 2015-04-10 10:55:44.875 100 12550.10 225.75 54713.57 88888.00 2015-04-10 10:55:45.000 100 12550.15 225.75 54713.57 88888.00 2015-04-10 10:55:45.125 100 12550.20 225.75 54713.57 88888.00 2015-04-10 10:55:45.250 100 12550.20 225.75 54713.60 88888.00 2015-04-10 10:55:45.375 100 12550.20 225.78 54713.57 88888.00 2015-04-10 10:55:45.500 100 12550.20 225.75 54713.60 88888.00 2015-04-10 10:55:45.625 100 12550.20 225.75 54713.57 88888.00 2015-04-10 10:55:45.750 100 12550.25 225.80 54713.60 88888.00 2015-04-10 10:55:45.875 100 12550.23 225.80 54713.62 88888.00 2015-04-10 10:55:46.000 100 12550.23 225.80 54713.62 88888.00 2015-04-10 10:55:46.125 100 12550.25 225.78 54713.62 88888.00 2015-04-10 10:55:46.250 100 12550.25 225.75 54713.60 88888.00 2015-04-10 10:55:46.375 100 12550.33 225.75 54713.60 88888.00 2015-04-10 10:55:46.500 100 12550.30 225.78 54713.60 88888.00 2015-04-10 10:55:46.625 100 12550.35 225.80 54713.62 88888.00 2015-04-10 10:55:46.750 100 12550.40 225.78 54713.62 88888.00 2015-04-10 10:55:46.875 100 12550.40 225.75 54713.60 88888.00 2015-04-10 10:55:47.000 100 12550.40 225.78 54713.57 88888.00 2015-04-10 10:55:47.125 100 12550.40 225.75 54713.60 88888.00 2015-04-10 10:55:47.250 100 12550.40 225.72 54713.60 88888.00 2015-04-10 10:55:47.375 100 12550.45 225.75 54713.60 88888.00 2015-04-10 10:55:47.500 100 12550.38 225.75 54713.62 88888.00 2015-04-10 10:55:47.625 100 12550.35 225.72 54713.62 88888.00 2015-04-10 10:55:47.750 100 12550.40 225.70 54713.62 88888.00 2015-04-10 10:55:47.875 100 12550.45 225.72 54713.62 88888.00 2015-04-10 10:55:48.000 100 12550.42 225.72 54713.60 88888.00 2015-04-10 10:55:48.125 100 12550.40 225.72 54713.60 88888.00 2015-04-10 10:55:48.250 100 12550.38 225.75 54713.62 88888.00 2015-04-10 10:55:48.375 100 12550.45 225.78 54713.62 88888.00 2015-04-10 10:55:48.500 100 12550.50 225.72 54713.60 88888.00 2015-04-10 10:55:48.625 100 12550.52 225.70 54713.60 88888.00 2015-04-10 10:55:48.750 100 12550.45 225.72 54713.62 88888.00 2015-04-10 10:55:48.875 100 12550.42 225.72 54713.62 88888.00 2015-04-10 10:55:49.000 100 12550.48 225.75 54713.62 88888.00 2015-04-10 10:55:49.125 100 12550.52 225.72 54713.65 88888.00 2015-04-10 10:55:49.250 100 12550.52 225.72 54713.62 88888.00 2015-04-10 10:55:49.375 100 12550.58 225.75 54713.62 88888.00 2015-04-10 10:55:49.500 100 12550.60 225.78 54713.65 88888.00 2015-04-10 10:55:49.625 100 12550.58 225.78 54713.65 88888.00 2015-04-10 10:55:49.750 100 12550.58 225.78 54713.65 88888.00 2015-04-10 10:55:49.875 100 12550.65 225.75 54713.62 88888.00 2015-04-10 10:55:50.000 100 12550.70 225.75 54713.62 88888.00 2015-04-10 10:55:50.125 100 12550.75 225.75 54713.65 88888.00 2015-04-10 10:55:50.250 100 12550.70 225.72 54713.62 88888.00 2015-04-10 10:55:50.375 100 12550.73 225.70 54713.62 88888.00 2015-04-10 10:55:50.500 100 12550.75 225.70 54713.62 88888.00 2015-04-10 10:55:50.625 100 12550.75 225.70 54713.60 88888.00 2015-04-10 10:55:50.750 100 12550.75 225.72 54713.60 88888.00 2015-04-10 10:55:50.875 100 12550.83 225.72 54713.60 88888.00 2015-04-10 10:55:51.000 100 12550.88 225.72 54713.60 88888.00 2015-04-10 10:55:51.125 100 12550.88 225.75 54713.62 88888.00 2015-04-10 10:55:51.250 100 12550.83 225.75 54713.62 88888.00 2015-04-10 10:55:51.375 100 12550.85 225.72 54713.62 88888.00 2015-04-10 10:55:51.500 100 12550.85 225.72 54713.65 88888.00 2015-04-10 10:55:51.625 100 12550.83 225.72 54713.65 88888.00 2015-04-10 10:55:51.750 100 12550.80 225.70 54713.62 88888.00 2015-04-10 10:55:51.875 100 12550.80 225.70 54713.65 88888.00 2015-04-10 10:55:52.000 100 12550.88 225.72 54713.65 88888.00 2015-04-10 10:55:52.125 100 12550.88 225.72 54713.65 88888.00 2015-04-10 10:55:52.250 100 12550.88 225.72 54713.65 88888.00 2015-04-10 10:55:52.375 100 12550.92 225.72 54713.60 88888.00 2015-04-10 10:55:52.500 100 12550.92 225.70 54713.60 88888.00 2015-04-10 10:55:52.625 100 12550.92 225.72 54713.57 88888.00 2015-04-10 10:55:52.750 100 12550.88 225.70 54713.57 88888.00 2015-04-10 10:55:52.875 100 12550.90 225.70 54713.60 88888.00 2015-04-10 10:55:53.000 100 12550.92 225.72 54713.60 88888.00 2015-04-10 10:55:53.125 100 12550.92 225.70 54713.60 88888.00 2015-04-10 10:55:53.250 100 12550.98 225.68 54713.62 88888.00 2015-04-10 10:55:53.375 100 12551.02 225.70 54713.65 88888.00 2015-04-10 10:55:53.500 100 12551.02 225.70 54713.65 88888.00 2015-04-10 10:55:53.625 100 12551.00 225.72 54713.65 88888.00 2015-04-10 10:55:53.750 100 12551.00 225.72 54713.65 88888.00 2015-04-10 10:55:53.875 100 12551.02 225.68 54713.65 88888.00 2015-04-10 10:55:54.000 100 12551.08 225.70 54713.62 88888.00 2015-04-10 10:55:54.125 100 12551.12 225.72 54713.65 88888.00 2015-04-10 10:55:54.250 100 12551.02 225.70 54713.62 88888.00 2015-04-10 10:55:54.375 100 12550.98 225.65 54713.62 88888.00 2015-04-10 10:55:54.500 100 12551.02 225.68 54713.62 88888.00 2015-04-10 10:55:54.625 100 12551.10 225.70 54713.62 88888.00 2015-04-10 10:55:54.750 100 12551.15 225.70 54713.65 88888.00 2015-04-10 10:55:54.875 100 12551.12 225.70 54713.62 88888.00 2015-04-10 10:55:55.000 100 12551.12 225.68 54713.62 88888.00 2015-04-10 10:55:55.125 100 12551.10 225.70 54713.62 88888.00 2015-04-10 10:55:55.250 100 12551.05 225.70 54713.65 88888.00 2015-04-10 10:55:55.375 100 12551.08 225.68 54713.65 88888.00 2015-04-10 10:55:55.500 100 12551.12 225.70 54713.65 88888.00 2015-04-10 10:55:55.625 100 12551.17 225.70 54713.65 88888.00 2015-04-10 10:55:55.750 100 12551.20 225.70 54713.65 88888.00 2015-04-10 10:55:55.875 100 12551.17 225.70 54713.65 88888.00 2015-04-10 10:55:56.000 100 12551.20 225.68 54713.62 88888.00 2015-04-10 10:55:56.125 100 12551.23 225.68 54713.62 88888.00 2015-04-10 10:55:56.250 100 12551.20 225.65 54713.65 88888.00 2015-04-10 10:55:56.375 100 12551.27 225.65 54713.65 88888.00 2015-04-10 10:55:56.500 100 12551.38 225.68 54713.68 88888.00 2015-04-10 10:55:56.625 100 12551.33 225.68 54713.65 88888.00 2015-04-10 10:55:56.750 100 12551.30 225.68 54713.65 88888.00 2015-04-10 10:55:56.875 100 12551.33 225.70 54713.65 88888.00 2015-04-10 10:55:57.000 100 12551.30 225.68 54713.65 88888.00 2015-04-10 10:55:57.125 100 12551.33 225.68 54713.62 88888.00 2015-04-10 10:55:57.250 100 12551.25 225.68 54713.65 88888.00 2015-04-10 10:55:57.375 100 12551.23 225.68 54713.65 88888.00 2015-04-10 10:55:57.500 100 12551.25 225.62 54713.65 88888.00 2015-04-10 10:55:57.625 100 12551.30 225.60 54713.65 88888.00 2015-04-10 10:55:57.750 100 12551.27 225.62 54713.65 88888.00 2015-04-10 10:55:57.875 100 12551.30 225.62 54713.65 88888.00 2015-04-10 10:55:58.000 100 12551.33 225.60 54713.62 88888.00 2015-04-10 10:55:58.125 100 12551.35 225.60 54713.65 88888.00 2015-04-10 10:55:58.250 100 12551.38 225.60 54713.62 88888.00 2015-04-10 10:55:58.375 100 12551.40 225.60 54713.62 88888.00 2015-04-10 10:55:58.500 100 12551.48 225.62 54713.62 88888.00 2015-04-10 10:55:58.625 100 12551.58 225.62 54713.60 88888.00 2015-04-10 10:55:58.750 100 12551.60 225.60 54713.60 88888.00 2015-04-10 10:55:58.875 100 12551.52 225.57 54713.62 88888.00 2015-04-10 10:55:59.000 100 12551.48 225.60 54713.62 88888.00 2015-04-10 10:55:59.125 100 12551.50 225.62 54713.65 88888.00 2015-04-10 10:55:59.250 100 12551.52 225.60 54713.68 88888.00 2015-04-10 10:55:59.375 100 12551.55 225.57 54713.65 88888.00 2015-04-10 10:55:59.500 100 12551.58 225.60 54713.65 88888.00 2015-04-10 10:55:59.625 100 12551.58 225.62 54713.68 88888.00 2015-04-10 10:55:59.750 100 12551.50 225.62 54713.68 88888.00 2015-04-10 10:55:59.875 100 12551.50 225.62 54713.68 88888.00 2015-04-10 10:56:00.000 100 12551.50 225.57 54713.65 88888.00 2015-04-10 10:56:00.125 100 12551.60 225.57 54713.65 88888.00 2015-04-10 10:56:00.250 100 12551.60 225.57 54713.65 88888.00 2015-04-10 10:56:00.375 100 12551.58 225.55 54713.68 88888.00 2015-04-10 10:56:00.500 100 12551.58 225.55 54713.68 88888.00 2015-04-10 10:56:00.625 100 12551.55 225.55 54713.68 88888.00 2015-04-10 10:56:00.750 100 12551.48 225.57 54713.68 88888.00 2015-04-10 10:56:00.875 100 12551.48 225.53 54713.65 88888.00 2015-04-10 10:56:01.000 100 12551.50 225.53 54713.65 88888.00 2015-04-10 10:56:01.125 100 12551.50 225.53 54713.68 88888.00 2015-04-10 10:56:01.250 100 12551.50 225.53 54713.68 88888.00 2015-04-10 10:56:01.375 100 12551.58 225.50 54713.65 88888.00 2015-04-10 10:56:01.500 100 12551.55 225.45 54713.68 88888.00 2015-04-10 10:56:01.625 100 12551.58 225.43 54713.65 88888.00 2015-04-10 10:56:01.750 100 12551.65 225.45 54713.65 88888.00 2015-04-10 10:56:01.875 100 12551.65 225.47 54713.65 88888.00 2015-04-10 10:56:02.000 100 12551.65 225.47 54713.65 88888.00 2015-04-10 10:56:02.125 100 12551.70 225.50 54713.68 88888.00 2015-04-10 10:56:02.250 100 12551.70 225.47 54713.68 88888.00 2015-04-10 10:56:02.375 100 12551.77 225.43 54713.65 88888.00 2015-04-10 10:56:02.500 100 12551.77 225.43 54713.68 88888.00 2015-04-10 10:56:02.625 100 12551.73 225.45 54713.68 88888.00 2015-04-10 10:56:02.750 100 12551.67 225.47 54713.68 88888.00 2015-04-10 10:56:02.875 100 12551.73 225.47 54713.68 88888.00 2015-04-10 10:56:03.000 100 12551.75 225.45 54713.68 88888.00 2015-04-10 10:56:03.125 100 12551.85 225.45 54713.72 88888.00 2015-04-10 10:56:03.250 100 12551.85 225.45 54713.72 88888.00 2015-04-10 10:56:03.375 100 12551.83 225.43 54713.70 88888.00 2015-04-10 10:56:03.500 100 12551.75 225.40 54713.68 88888.00 2015-04-10 10:56:03.625 100 12551.70 225.38 54713.68 88888.00 2015-04-10 10:56:03.750 100 12551.73 225.38 54713.70 88888.00 2015-04-10 10:56:03.875 100 12551.75 225.38 54713.68 88888.00 2015-04-10 10:56:04.000 100 12551.80 225.40 54713.70 88888.00 2015-04-10 10:56:04.125 100 12551.85 225.43 54713.70 88888.00 2015-04-10 10:56:04.250 100 12551.80 225.38 54713.70 88888.00 2015-04-10 10:56:04.375 100 12551.80 225.38 54713.70 88888.00 2015-04-10 10:56:04.500 100 12551.80 225.35 54713.70 88888.00 2015-04-10 10:56:04.625 100 12551.88 225.32 54713.70 88888.00 2015-04-10 10:56:04.750 100 12551.88 225.32 54713.68 88888.00 2015-04-10 10:56:04.875 100 12551.85 225.30 54713.68 88888.00 2015-04-10 10:56:05.000 100 12551.85 225.32 54713.68 88888.00 2015-04-10 10:56:05.125 100 12551.88 225.32 54713.68 88888.00 2015-04-10 10:56:05.250 100 12551.77 225.30 54713.65 88888.00 2015-04-10 10:56:05.375 100 12551.77 225.30 54713.68 88888.00 2015-04-10 10:56:05.500 100 12551.90 225.28 54713.68 88888.00 2015-04-10 10:56:05.625 100 12552.00 225.28 54713.70 88888.00 2015-04-10 10:56:05.750 100 12552.02 225.25 54713.68 88888.00 2015-04-10 10:56:05.875 100 12552.02 225.28 54713.70 88888.00 2015-04-10 10:56:06.000 100 12552.05 225.28 54713.70 88888.00 2015-04-10 10:56:06.125 100 12552.00 225.28 54713.70 88888.00 2015-04-10 10:56:06.250 100 12551.95 225.28 54713.72 88888.00 2015-04-10 10:56:06.375 100 12552.02 225.25 54713.70 88888.00 2015-04-10 10:56:06.500 100 12552.05 225.22 54713.70 88888.00 2015-04-10 10:56:06.625 100 12552.02 225.20 54713.68 88888.00 2015-04-10 10:56:06.750 100 12552.05 225.18 54713.68 88888.00 2015-04-10 10:56:06.875 100 12552.02 225.15 54713.70 88888.00 2015-04-10 10:56:07.000 100 12552.02 225.18 54713.70 88888.00 2015-04-10 10:56:07.125 100 12552.02 225.15 54713.70 88888.00 2015-04-10 10:56:07.250 100 12552.02 225.20 54713.72 88888.00 2015-04-10 10:56:07.375 100 12552.08 225.22 54713.72 88888.00 2015-04-10 10:56:07.500 100 12552.08 225.20 54713.72 88888.00 2015-04-10 10:56:07.625 100 12552.12 225.18 54713.70 88888.00 2015-04-10 10:56:07.750 100 12552.15 225.15 54713.70 88888.00 2015-04-10 10:56:07.875 100 12552.12 225.15 54713.68 88888.00 2015-04-10 10:56:08.000 100 12552.15 225.12 54713.70 88888.00 2015-04-10 10:56:08.125 100 12552.15 225.12 54713.70 88888.00 2015-04-10 10:56:08.250 100 12552.10 225.10 54713.72 88888.00 2015-04-10 10:56:08.375 100 12552.10 225.10 54713.70 88888.00 2015-04-10 10:56:08.500 100 12552.17 225.07 54713.72 88888.00 2015-04-10 10:56:08.625 100 12552.20 225.07 54713.72 88888.00 2015-04-10 10:56:08.750 100 12552.20 225.07 54713.72 88888.00 2015-04-10 10:56:08.875 100 12552.17 225.05 54713.70 88888.00 2015-04-10 10:56:09.000 100 12552.17 225.03 54713.70 88888.00 2015-04-10 10:56:09.125 100 12552.20 225.00 54713.70 88888.00 2015-04-10 10:56:09.250 100 12552.23 225.00 54713.72 88888.00 2015-04-10 10:56:09.375 100 12552.27 225.00 54713.72 88888.00 2015-04-10 10:56:09.500 100 12552.23 225.00 54713.70 88888.00 2015-04-10 10:56:09.625 100 12552.25 225.00 54713.70 88888.00 2015-04-10 10:56:09.750 100 12552.25 225.03 54713.72 88888.00 2015-04-10 10:56:09.875 100 12552.15 225.00 54713.70 88888.00 2015-04-10 10:56:10.000 100 12552.12 224.97 54713.68 88888.00 2015-04-10 10:56:10.125 100 12552.23 224.95 54713.70 88888.00 2015-04-10 10:56:10.250 100 12552.30 224.95 54713.72 88888.00 2015-04-10 10:56:10.375 100 12552.35 224.95 54713.68 88888.00 2015-04-10 10:56:10.500 100 12552.30 224.95 54713.70 88888.00 2015-04-10 10:56:10.625 100 12552.30 224.97 54713.70 88888.00 2015-04-10 10:56:10.750 100 12552.33 224.95 54713.68 88888.00 2015-04-10 10:56:10.875 100 12552.35 224.90 54713.70 88888.00 2015-04-10 10:56:11.000 100 12552.40 224.90 54713.70 88888.00 2015-04-10 10:56:11.125 100 12552.40 224.93 54713.68 88888.00 2015-04-10 10:56:11.250 100 12552.35 224.90 54713.70 88888.00 2015-04-10 10:56:11.375 100 12552.42 224.93 54713.70 88888.00 2015-04-10 10:56:11.500 100 12552.45 224.95 54713.75 88888.00 2015-04-10 10:56:11.625 100 12552.42 224.90 54713.70 88888.00 2015-04-10 10:56:11.750 100 12552.40 224.88 54713.70 88888.00 2015-04-10 10:56:11.875 100 12552.42 224.88 54713.70 88888.00 2015-04-10 10:56:12.000 100 12552.48 224.88 54713.68 88888.00 2015-04-10 10:56:12.125 100 12552.48 224.88 54713.68 88888.00 2015-04-10 10:56:12.250 100 12552.42 224.88 54713.68 88888.00 2015-04-10 10:56:12.375 100 12552.48 224.85 54713.68 88888.00 2015-04-10 10:56:12.500 100 12552.50 224.85 54713.68 88888.00 2015-04-10 10:56:12.625 100 12552.55 224.82 54713.70 88888.00 2015-04-10 10:56:12.750 100 12552.52 224.82 54713.70 88888.00 2015-04-10 10:56:12.875 100 12552.52 224.82 54713.70 88888.00 2015-04-10 10:56:13.000 100 12552.48 224.80 54713.70 88888.00 2015-04-10 10:56:13.125 100 12552.52 224.80 54713.70 88888.00 2015-04-10 10:56:13.250 100 12552.55 224.78 54713.70 88888.00 2015-04-10 10:56:13.375 100 12552.58 224.78 54713.70 88888.00 2015-04-10 10:56:13.500 100 12552.55 224.78 54713.68 88888.00 2015-04-10 10:56:13.625 100 12552.52 224.75 54713.68 88888.00 2015-04-10 10:56:13.750 100 12552.52 224.78 54713.68 88888.00 2015-04-10 10:56:13.875 100 12552.65 224.75 54713.70 88888.00 2015-04-10 10:56:14.000 100 12552.75 224.75 54713.72 88888.00 2015-04-10 10:56:14.125 100 12552.75 224.78 54713.70 88888.00 2015-04-10 10:56:14.250 100 12552.70 224.72 54713.68 88888.00 2015-04-10 10:56:14.375 100 12552.73 224.70 54713.68 88888.00 2015-04-10 10:56:14.500 100 12552.73 224.68 54713.68 88888.00 2015-04-10 10:56:14.625 100 12552.70 224.70 54713.68 88888.00 2015-04-10 10:56:14.750 100 12552.65 224.70 54713.68 88888.00 2015-04-10 10:56:14.875 100 12552.65 224.68 54713.68 88888.00 2015-04-10 10:56:15.000 100 12552.65 224.65 54713.68 88888.00 2015-04-10 10:56:15.125 100 12552.65 224.65 54713.70 88888.00 2015-04-10 10:56:15.250 100 12552.65 224.65 54713.72 88888.00 2015-04-10 10:56:15.375 100 12552.75 224.68 54713.70 88888.00 2015-04-10 10:56:15.500 100 12552.80 224.68 54713.68 88888.00 2015-04-10 10:56:15.625 100 12552.83 224.62 54713.70 88888.00 2015-04-10 10:56:15.750 100 12552.80 224.65 54713.72 88888.00 2015-04-10 10:56:15.875 100 12552.77 224.65 54713.70 88888.00 2015-04-10 10:56:16.000 100 12552.75 224.62 54713.68 88888.00 2015-04-10 10:56:16.125 100 12552.77 224.65 54713.72 88888.00 2015-04-10 10:56:16.250 100 12552.77 224.62 54713.70 88888.00 2015-04-10 10:56:16.375 100 12552.88 224.60 54713.70 88888.00 2015-04-10 10:56:16.500 100 12552.88 224.57 54713.70 88888.00 2015-04-10 10:56:16.625 100 12552.88 224.55 54713.68 88888.00 2015-04-10 10:56:16.750 100 12552.83 224.57 54713.68 88888.00 2015-04-10 10:56:16.875 100 12552.88 224.60 54713.68 88888.00 2015-04-10 10:56:17.000 100 12552.92 224.60 54713.68 88888.00 2015-04-10 10:56:17.125 100 12552.90 224.55 54713.68 88888.00 2015-04-10 10:56:17.250 100 12552.85 224.53 54713.70 88888.00 2015-04-10 10:56:17.375 100 12552.85 224.53 54713.68 88888.00 2015-04-10 10:56:17.500 100 12552.85 224.53 54713.68 88888.00 2015-04-10 10:56:17.625 100 12552.92 224.53 54713.68 88888.00 2015-04-10 10:56:17.750 100 12552.92 224.53 54713.70 88888.00 2015-04-10 10:56:17.875 100 12552.98 224.53 54713.70 88888.00 2015-04-10 10:56:18.000 100 12552.92 224.53 54713.70 88888.00 2015-04-10 10:56:18.125 100 12552.92 224.50 54713.72 88888.00 2015-04-10 10:56:18.250 100 12552.95 224.50 54713.72 88888.00 2015-04-10 10:56:18.375 100 12552.92 224.53 54713.72 88888.00 2015-04-10 10:56:18.500 100 12552.92 224.53 54713.70 88888.00 2015-04-10 10:56:18.625 100 12553.02 224.47 54713.70 88888.00 2015-04-10 10:56:18.750 100 12553.15 224.45 54713.70 88888.00 2015-04-10 10:56:18.875 100 12553.17 224.47 54713.70 88888.00 2015-04-10 10:56:19.000 100 12553.12 224.47 54713.68 88888.00 2015-04-10 10:56:19.125 100 12553.15 224.45 54713.68 88888.00 2015-04-10 10:56:19.250 100 12553.12 224.43 54713.68 88888.00 2015-04-10 10:56:19.375 100 12553.20 224.43 54713.68 88888.00 2015-04-10 10:56:19.500 100 12553.12 224.40 54713.68 88888.00 2015-04-10 10:56:19.625 100 12553.08 224.40 54713.70 88888.00 2015-04-10 10:56:19.750 100 12553.12 224.43 54713.72 88888.00 2015-04-10 10:56:19.875 100 12553.15 224.40 54713.72 88888.00 2015-04-10 10:56:20.000 100 12553.15 224.40 54713.72 88888.00 2015-04-10 10:56:20.125 100 12553.20 224.38 54713.75 88888.00 2015-04-10 10:56:20.250 100 12553.25 224.38 54713.75 88888.00 2015-04-10 10:56:20.375 100 12553.27 224.40 54713.72 88888.00 2015-04-10 10:56:20.500 100 12553.27 224.38 54713.75 88888.00 2015-04-10 10:56:20.625 100 12553.30 224.35 54713.72 88888.00 2015-04-10 10:56:20.750 100 12553.35 224.35 54713.72 88888.00 2015-04-10 10:56:20.875 100 12553.35 224.35 54713.72 88888.00 2015-04-10 10:56:21.000 100 12553.35 224.32 54713.70 88888.00 2015-04-10 10:56:21.125 100 12553.35 224.32 54713.70 88888.00 2015-04-10 10:56:21.250 100 12553.33 224.32 54713.75 88888.00 2015-04-10 10:56:21.375 100 12553.35 224.30 54713.72 88888.00 2015-04-10 10:56:21.500 100 12553.35 224.28 54713.72 88888.00 2015-04-10 10:56:21.625 100 12553.35 224.22 54713.72 88888.00 2015-04-10 10:56:21.750 100 12553.40 224.22 54713.75 88888.00 2015-04-10 10:56:21.875 100 12553.45 224.25 54713.75 88888.00 2015-04-10 10:56:22.000 100 12553.42 224.25 54713.75 88888.00 2015-04-10 10:56:22.125 100 12553.35 224.22 54713.75 88888.00 2015-04-10 10:56:22.250 100 12553.30 224.22 54713.75 88888.00 2015-04-10 10:56:22.375 100 12553.35 224.18 54713.75 88888.00 2015-04-10 10:56:22.500 100 12553.45 224.18 54713.78 88888.00 2015-04-10 10:56:22.625 100 12553.48 224.18 54713.78 88888.00 2015-04-10 10:56:22.750 100 12553.48 224.20 54713.80 88888.00 2015-04-10 10:56:22.875 100 12553.48 224.18 54713.78 88888.00 2015-04-10 10:56:23.000 100 12553.55 224.18 54713.75 88888.00 2015-04-10 10:56:23.125 100 12553.55 224.15 54713.78 88888.00 2015-04-10 10:56:23.250 100 12553.48 224.12 54713.75 88888.00 2015-04-10 10:56:23.375 100 12553.52 224.12 54713.75 88888.00 2015-04-10 10:56:23.500 100 12553.52 224.10 54713.75 88888.00 2015-04-10 10:56:23.625 100 12553.55 224.10 54713.72 88888.00 2015-04-10 10:56:23.750 100 12553.62 224.12 54713.78 88888.00 2015-04-10 10:56:23.875 100 12553.62 224.10 54713.78 88888.00 2015-04-10 10:56:24.000 100 12553.58 224.10 54713.80 88888.00 2015-04-10 10:56:24.125 100 12553.55 224.07 54713.82 88888.00 2015-04-10 10:56:24.250 100 12553.48 224.05 54713.80 88888.00 2015-04-10 10:56:24.375 100 12553.55 224.05 54713.80 88888.00 2015-04-10 10:56:24.500 100 12553.62 224.05 54713.78 88888.00 2015-04-10 10:56:24.625 100 12553.62 224.03 54713.75 88888.00 2015-04-10 10:56:24.750 100 12553.60 224.05 54713.78 88888.00 2015-04-10 10:56:24.875 100 12553.62 224.05 54713.80 88888.00 2015-04-10 10:56:25.000 100 12553.67 224.05 54713.80 88888.00 2015-04-10 10:56:25.125 100 12553.65 224.03 54713.80 88888.00 2015-04-10 10:56:25.250 100 12553.60 224.00 54713.80 88888.00 2015-04-10 10:56:25.375 100 12553.60 224.03 54713.78 88888.00 2015-04-10 10:56:25.500 100 12553.62 224.03 54713.75 88888.00 2015-04-10 10:56:25.625 100 12553.67 224.05 54713.80 88888.00 2015-04-10 10:56:25.750 100 12553.70 224.05 54713.80 88888.00 2015-04-10 10:56:25.875 100 12553.67 223.97 54713.80 88888.00 2015-04-10 10:56:26.000 100 12553.67 223.95 54713.80 88888.00 2015-04-10 10:56:26.125 100 12553.70 223.95 54713.80 88888.00 2015-04-10 10:56:26.250 100 12553.75 223.95 54713.78 88888.00 2015-04-10 10:56:26.375 100 12553.73 223.95 54713.78 88888.00 2015-04-10 10:56:26.500 100 12553.73 223.95 54713.80 88888.00 2015-04-10 10:56:26.625 100 12553.73 223.93 54713.80 88888.00 2015-04-10 10:56:26.750 100 12553.70 223.93 54713.80 88888.00 2015-04-10 10:56:26.875 100 12553.67 223.90 54713.78 88888.00 2015-04-10 10:56:27.000 100 12553.70 223.90 54713.78 88888.00 2015-04-10 10:56:27.125 100 12553.77 223.90 54713.80 88888.00 2015-04-10 10:56:27.250 100 12553.80 223.88 54713.82 88888.00 2015-04-10 10:56:27.375 100 12553.80 223.88 54713.80 88888.00 2015-04-10 10:56:27.500 100 12553.80 223.90 54713.80 88888.00 2015-04-10 10:56:27.625 100 12553.77 223.90 54713.82 88888.00 2015-04-10 10:56:27.750 100 12553.77 223.90 54713.82 88888.00 2015-04-10 10:56:27.875 100 12553.80 223.93 54713.80 88888.00 2015-04-10 10:56:28.000 100 12553.85 223.88 54713.82 88888.00 2015-04-10 10:56:28.125 100 12553.85 223.82 54713.82 88888.00 2015-04-10 10:56:28.250 100 12553.80 223.80 54713.80 88888.00 2015-04-10 10:56:28.375 100 12553.80 223.80 54713.78 88888.00 2015-04-10 10:56:28.500 100 12553.83 223.80 54713.78 88888.00 2015-04-10 10:56:28.625 100 12553.83 223.85 54713.82 88888.00 2015-04-10 10:56:28.750 100 12553.83 223.82 54713.82 88888.00 2015-04-10 10:56:28.875 100 12553.83 223.75 54713.80 88888.00 2015-04-10 10:56:29.000 100 12553.85 223.75 54713.78 88888.00 2015-04-10 10:56:29.125 100 12553.80 223.78 54713.80 88888.00 2015-04-10 10:56:29.250 100 12553.75 223.75 54713.82 88888.00 2015-04-10 10:56:29.375 100 12553.77 223.78 54713.82 88888.00 2015-04-10 10:56:29.500 100 12553.85 223.75 54713.85 88888.00 2015-04-10 10:56:29.625 100 12553.88 223.70 54713.85 88888.00 2015-04-10 10:56:29.750 100 12553.88 223.72 54713.82 88888.00 2015-04-10 10:56:29.875 100 12553.85 223.72 54713.82 88888.00 2015-04-10 10:56:30.000 100 12553.77 223.70 54713.82 88888.00 2015-04-10 10:56:30.125 100 12553.80 223.68 54713.80 88888.00 2015-04-10 10:56:30.250 100 12553.77 223.68 54713.82 88888.00 2015-04-10 10:56:30.375 100 12553.80 223.68 54713.80 88888.00 2015-04-10 10:56:30.500 100 12553.80 223.68 54713.82 88888.00 2015-04-10 10:56:30.625 100 12553.83 223.68 54713.82 88888.00 2015-04-10 10:56:30.750 100 12553.83 223.68 54713.85 88888.00 2015-04-10 10:56:30.875 100 12553.83 223.68 54713.82 88888.00 2015-04-10 10:56:31.000 100 12553.85 223.65 54713.80 88888.00 2015-04-10 10:56:31.125 100 12553.90 223.62 54713.82 88888.00 2015-04-10 10:56:31.250 100 12553.95 223.62 54713.85 88888.00 2015-04-10 10:56:31.375 100 12553.90 223.62 54713.85 88888.00 2015-04-10 10:56:31.500 100 12553.83 223.57 54713.85 88888.00 2015-04-10 10:56:31.625 100 12553.85 223.55 54713.82 88888.00 2015-04-10 10:56:31.750 100 12553.90 223.55 54713.82 88888.00 2015-04-10 10:56:31.875 100 12553.92 223.60 54713.85 88888.00 2015-04-10 10:56:32.000 100 12553.95 223.62 54713.85 88888.00 2015-04-10 10:56:32.125 100 12553.92 223.55 54713.85 88888.00 2015-04-10 10:56:32.250 100 12553.92 223.55 54713.85 88888.00 2015-04-10 10:56:32.375 100 12553.92 223.53 54713.85 88888.00 2015-04-10 10:56:32.500 100 12553.98 223.50 54713.85 88888.00 2015-04-10 10:56:32.625 100 12553.95 223.50 54713.85 88888.00 2015-04-10 10:56:32.750 100 12553.95 223.50 54713.85 88888.00 2015-04-10 10:56:32.875 100 12554.00 223.50 54713.90 88888.00 2015-04-10 10:56:33.000 100 12554.00 223.50 54713.88 88888.00 2015-04-10 10:56:33.125 100 12553.98 223.45 54713.88 88888.00 2015-04-10 10:56:33.250 100 12553.95 223.45 54713.88 88888.00 2015-04-10 10:56:33.375 100 12554.02 223.47 54713.88 88888.00 2015-04-10 10:56:33.500 100 12554.08 223.47 54713.88 88888.00 2015-04-10 10:56:33.625 100 12554.12 223.47 54713.90 88888.00 2015-04-10 10:56:33.750 100 12554.12 223.45 54713.88 88888.00 2015-04-10 10:56:33.875 100 12554.10 223.43 54713.88 88888.00 2015-04-10 10:56:34.000 100 12554.08 223.43 54713.88 88888.00 2015-04-10 10:56:34.125 100 12554.08 223.43 54713.88 88888.00 2015-04-10 10:56:34.250 100 12554.08 223.40 54713.90 88888.00 2015-04-10 10:56:34.375 100 12554.10 223.38 54713.88 88888.00 2015-04-10 10:56:34.500 100 12554.15 223.40 54713.90 88888.00 2015-04-10 10:56:34.625 100 12554.12 223.40 54713.93 88888.00 2015-04-10 10:56:34.750 100 12554.12 223.40 54713.93 88888.00 2015-04-10 10:56:34.875 100 12554.10 223.38 54713.93 88888.00 2015-04-10 10:56:35.000 100 12554.12 223.38 54713.93 88888.00 2015-04-10 10:56:35.125 100 12554.23 223.38 54713.95 88888.00 2015-04-10 10:56:35.250 100 12554.20 223.35 54713.95 88888.00 2015-04-10 10:56:35.375 100 12554.20 223.35 54713.95 88888.00 2015-04-10 10:56:35.500 100 12554.20 223.35 54713.95 88888.00 2015-04-10 10:56:35.625 100 12554.20 223.32 54713.93 88888.00 2015-04-10 10:56:35.750 100 12554.23 223.30 54713.93 88888.00 2015-04-10 10:56:35.875 100 12554.25 223.28 54713.93 88888.00 2015-04-10 10:56:36.000 100 12554.27 223.25 54713.90 88888.00 2015-04-10 10:56:36.125 100 12554.27 223.30 54713.90 88888.00 2015-04-10 10:56:36.250 100 12554.27 223.30 54713.95 88888.00 2015-04-10 10:56:36.375 100 12554.27 223.28 54713.95 88888.00 2015-04-10 10:56:36.500 100 12554.27 223.28 54713.97 88888.00 2015-04-10 10:56:36.625 100 12554.30 223.25 54713.97 88888.00 2015-04-10 10:56:36.750 100 12554.38 223.25 54713.97 88888.00 2015-04-10 10:56:36.875 100 12554.35 223.25 54714.00 88888.00 2015-04-10 10:56:37.000 100 12554.33 223.22 54713.97 88888.00 2015-04-10 10:56:37.125 100 12554.30 223.22 54713.95 88888.00 2015-04-10 10:56:37.250 100 12554.25 223.15 54713.97 88888.00 2015-04-10 10:56:37.375 100 12554.33 223.20 54714.00 88888.00 2015-04-10 10:56:37.500 100 12554.25 223.18 54713.97 88888.00 2015-04-10 10:56:37.625 100 12554.17 223.18 54713.95 88888.00 2015-04-10 10:56:37.750 100 12554.25 223.18 54713.95 88888.00 2015-04-10 10:56:37.875 100 12554.30 223.18 54713.97 88888.00 2015-04-10 10:56:38.000 100 12554.40 223.15 54714.00 88888.00 2015-04-10 10:56:38.125 100 12554.42 223.18 54714.00 88888.00 2015-04-10 10:56:38.250 100 12554.40 223.15 54714.00 88888.00 2015-04-10 10:56:38.375 100 12554.40 223.15 54714.05 88888.00 2015-04-10 10:56:38.500 100 12554.38 223.15 54714.00 88888.00 2015-04-10 10:56:38.625 100 12554.42 223.12 54714.00 88888.00 2015-04-10 10:56:38.750 100 12554.45 223.10 54714.00 88888.00 2015-04-10 10:56:38.875 100 12554.45 223.10 54714.03 88888.00 2015-04-10 10:56:39.000 100 12554.35 223.10 54714.03 88888.00 2015-04-10 10:56:39.125 100 12554.35 223.12 54714.05 88888.00 2015-04-10 10:56:39.250 100 12554.35 223.07 54714.07 88888.00 2015-04-10 10:56:39.375 100 12554.40 223.07 54714.05 88888.00 2015-04-10 10:56:39.500 100 12554.38 223.07 54714.03 88888.00 2015-04-10 10:56:39.625 100 12554.38 223.07 54714.05 88888.00 2015-04-10 10:56:39.750 100 12554.38 223.05 54714.07 88888.00 2015-04-10 10:56:39.875 100 12554.33 223.07 54714.05 88888.00 2015-04-10 10:56:40.000 100 12554.35 223.05 54714.05 88888.00 2015-04-10 10:56:40.125 100 12554.38 223.03 54714.07 88888.00 2015-04-10 10:56:40.250 100 12554.33 223.00 54714.07 88888.00 2015-04-10 10:56:40.375 100 12554.35 223.00 54714.07 88888.00 2015-04-10 10:56:40.500 100 12554.40 223.00 54714.07 88888.00 2015-04-10 10:56:40.625 100 12554.40 223.00 54714.10 88888.00 2015-04-10 10:56:40.750 100 12554.38 223.00 54714.10 88888.00 2015-04-10 10:56:40.875 100 12554.42 222.97 54714.07 88888.00 2015-04-10 10:56:41.000 100 12554.50 222.97 54714.07 88888.00 2015-04-10 10:56:41.125 100 12554.45 222.97 54714.10 88888.00 2015-04-10 10:56:41.250 100 12554.38 222.97 54714.10 88888.00 2015-04-10 10:56:41.375 100 12554.40 222.93 54714.12 88888.00 2015-04-10 10:56:41.500 100 12554.45 222.93 54714.10 88888.00 2015-04-10 10:56:41.625 100 12554.45 222.95 54714.10 88888.00 2015-04-10 10:56:41.750 100 12554.45 222.93 54714.10 88888.00 2015-04-10 10:56:41.875 100 12554.48 222.88 54714.12 88888.00 2015-04-10 10:56:42.000 100 12554.42 222.90 54714.10 88888.00 2015-04-10 10:56:42.125 100 12554.42 222.93 54714.15 88888.00 2015-04-10 10:56:42.250 100 12554.45 222.88 54714.15 88888.00 2015-04-10 10:56:42.375 100 12554.52 222.85 54714.12 88888.00 2015-04-10 10:56:42.500 100 12554.52 222.88 54714.10 88888.00 2015-04-10 10:56:42.625 100 12554.50 222.88 54714.18 88888.00 2015-04-10 10:56:42.750 100 12554.52 222.85 54714.18 88888.00 2015-04-10 10:56:42.875 100 12554.48 222.80 54714.15 88888.00 2015-04-10 10:56:43.000 100 12554.48 222.78 54714.15 88888.00 2015-04-10 10:56:43.125 100 12554.52 222.78 54714.15 88888.00 2015-04-10 10:56:43.250 100 12554.52 222.78 54714.15 88888.00 2015-04-10 10:56:43.375 100 12554.55 222.78 54714.15 88888.00 2015-04-10 10:56:43.500 100 12554.60 222.78 54714.20 88888.00 2015-04-10 10:56:43.625 100 12554.65 222.75 54714.18 88888.00 2015-04-10 10:56:43.750 100 12554.67 222.75 54714.18 88888.00 2015-04-10 10:56:43.875 100 12554.62 222.78 54714.18 88888.00 2015-04-10 10:56:44.000 100 12554.55 222.75 54714.18 88888.00 2015-04-10 10:56:44.125 100 12554.62 222.72 54714.18 88888.00 2015-04-10 10:56:44.250 100 12554.62 222.72 54714.20 88888.00 2015-04-10 10:56:44.375 100 12554.60 222.72 54714.22 88888.00 2015-04-10 10:56:44.500 100 12554.60 222.70 54714.22 88888.00 2015-04-10 10:56:44.625 100 12554.62 222.68 54714.20 88888.00 2015-04-10 10:56:44.750 100 12554.65 222.70 54714.22 88888.00 2015-04-10 10:56:44.875 100 12554.70 222.68 54714.25 88888.00 2015-04-10 10:56:45.000 100 12554.73 222.70 54714.22 88888.00 2015-04-10 10:56:45.125 100 12554.67 222.70 54714.20 88888.00 2015-04-10 10:56:45.250 100 12554.65 222.65 54714.20 88888.00 2015-04-10 10:56:45.375 100 12554.60 222.65 54714.20 88888.00 2015-04-10 10:56:45.500 100 12554.67 222.60 54714.20 88888.00 2015-04-10 10:56:45.625 100 12554.77 222.62 54714.20 88888.00 2015-04-10 10:56:45.750 100 12554.80 222.62 54714.20 88888.00 2015-04-10 10:56:45.875 100 12554.77 222.60 54714.22 88888.00 2015-04-10 10:56:46.000 100 12554.77 222.57 54714.20 88888.00 2015-04-10 10:56:46.125 100 12554.77 222.57 54714.22 88888.00 2015-04-10 10:56:46.250 100 12554.75 222.60 54714.30 88888.00 2015-04-10 10:56:46.375 100 12554.83 222.62 54714.30 88888.00 2015-04-10 10:56:46.500 100 12554.83 222.62 54714.30 88888.00 2015-04-10 10:56:46.625 100 12554.83 222.60 54714.28 88888.00 2015-04-10 10:56:46.750 100 12554.80 222.60 54714.28 88888.00 2015-04-10 10:56:46.875 100 12554.85 222.60 54714.28 88888.00 2015-04-10 10:56:47.000 100 12554.80 222.55 54714.25 88888.00 2015-04-10 10:56:47.125 100 12554.83 222.53 54714.25 88888.00 2015-04-10 10:56:47.250 100 12554.90 222.53 54714.28 88888.00 2015-04-10 10:56:47.375 100 12554.95 222.57 54714.30 88888.00 2015-04-10 10:56:47.500 100 12554.92 222.53 54714.30 88888.00 2015-04-10 10:56:47.625 100 12554.92 222.53 54714.30 88888.00 2015-04-10 10:56:47.750 100 12554.95 222.53 54714.28 88888.00 2015-04-10 10:56:47.875 100 12554.92 222.47 54714.28 88888.00 2015-04-10 10:56:48.000 100 12554.83 222.47 54714.28 88888.00 2015-04-10 10:56:48.125 100 12554.80 222.50 54714.28 88888.00 2015-04-10 10:56:48.250 100 12554.80 222.47 54714.30 88888.00 2015-04-10 10:56:48.375 100 12554.88 222.50 54714.32 88888.00 2015-04-10 10:56:48.500 100 12554.98 222.47 54714.32 88888.00 2015-04-10 10:56:48.625 100 12554.98 222.45 54714.35 88888.00 2015-04-10 10:56:48.750 100 12554.95 222.45 54714.32 88888.00 2015-04-10 10:56:48.875 100 12554.83 222.43 54714.30 88888.00 2015-04-10 10:56:49.000 100 12554.77 222.43 54714.28 88888.00 2015-04-10 10:56:49.125 100 12554.83 222.45 54714.32 88888.00 2015-04-10 10:56:49.250 100 12554.88 222.43 54714.32 88888.00 2015-04-10 10:56:49.375 100 12554.88 222.43 54714.35 88888.00 2015-04-10 10:56:49.500 100 12554.85 222.40 54714.35 88888.00 2015-04-10 10:56:49.625 100 12554.92 222.40 54714.35 88888.00 2015-04-10 10:56:49.750 100 12554.92 222.43 54714.32 88888.00 2015-04-10 10:56:49.875 100 12554.88 222.40 54714.32 88888.00 2015-04-10 10:56:50.000 100 12554.85 222.38 54714.32 88888.00 2015-04-10 10:56:50.125 100 12554.90 222.38 54714.35 88888.00 2015-04-10 10:56:50.250 100 12554.92 222.40 54714.38 88888.00 2015-04-10 10:56:50.375 100 12554.88 222.38 54714.38 88888.00 2015-04-10 10:56:50.500 100 12554.80 222.35 54714.38 88888.00 2015-04-10 10:56:50.625 100 12554.75 222.35 54714.35 88888.00 2015-04-10 10:56:50.750 100 12554.80 222.35 54714.38 88888.00 2015-04-10 10:56:50.875 100 12554.95 222.38 54714.43 88888.00 2015-04-10 10:56:51.000 100 12554.95 222.38 54714.40 88888.00 2015-04-10 10:56:51.125 100 12554.90 222.35 54714.43 88888.00 2015-04-10 10:56:51.250 100 12554.92 222.32 54714.43 88888.00 2015-04-10 10:56:51.375 100 12554.92 222.35 54714.45 88888.00 2015-04-10 10:56:51.500 100 12554.90 222.38 54714.45 88888.00 2015-04-10 10:56:51.625 100 12554.90 222.35 54714.45 88888.00 2015-04-10 10:56:51.750 100 12554.90 222.32 54714.45 88888.00 2015-04-10 10:56:51.875 100 12554.88 222.30 54714.45 88888.00 2015-04-10 10:56:52.000 100 12554.85 222.30 54714.43 88888.00 2015-04-10 10:56:52.125 100 12554.83 222.28 54714.43 88888.00 2015-04-10 10:56:52.250 100 12554.88 222.30 54714.45 88888.00 2015-04-10 10:56:52.375 100 12554.92 222.32 54714.47 88888.00 2015-04-10 10:56:52.500 100 12554.92 222.30 54714.45 88888.00 2015-04-10 10:56:52.625 100 12554.88 222.28 54714.47 88888.00 2015-04-10 10:56:52.750 100 12554.88 222.28 54714.50 88888.00 2015-04-10 10:56:52.875 100 12554.90 222.25 54714.47 88888.00 2015-04-10 10:56:53.000 100 12554.88 222.25 54714.50 88888.00 2015-04-10 10:56:53.125 100 12554.85 222.25 54714.50 88888.00 2015-04-10 10:56:53.250 100 12554.83 222.20 54714.50 88888.00 2015-04-10 10:56:53.375 100 12554.83 222.20 54714.50 88888.00 2015-04-10 10:56:53.500 100 12554.77 222.22 54714.50 88888.00 2015-04-10 10:56:53.625 100 12554.80 222.22 54714.50 88888.00 2015-04-10 10:56:53.750 100 12554.85 222.22 54714.50 88888.00 2015-04-10 10:56:53.875 100 12554.88 222.20 54714.50 88888.00 2015-04-10 10:56:54.000 100 12554.85 222.15 54714.50 88888.00 2015-04-10 10:56:54.125 100 12554.85 222.12 54714.50 88888.00 2015-04-10 10:56:54.250 100 12554.88 222.15 54714.53 88888.00 2015-04-10 10:56:54.375 100 12554.85 222.15 54714.53 88888.00 2015-04-10 10:56:54.500 100 12554.88 222.15 54714.53 88888.00 2015-04-10 10:56:54.625 100 12554.88 222.10 54714.55 88888.00 2015-04-10 10:56:54.750 100 12554.85 222.12 54714.55 88888.00 2015-04-10 10:56:54.875 100 12554.77 222.15 54714.55 88888.00 2015-04-10 10:56:55.000 100 12554.73 222.15 54714.57 88888.00 2015-04-10 10:56:55.125 100 12554.75 222.12 54714.60 88888.00 2015-04-10 10:56:55.250 100 12554.80 222.07 54714.62 88888.00 2015-04-10 10:56:55.375 100 12554.88 222.12 54714.62 88888.00 2015-04-10 10:56:55.500 100 12554.83 222.12 54714.62 88888.00 2015-04-10 10:56:55.625 100 12554.80 222.10 54714.65 88888.00 2015-04-10 10:56:55.750 100 12554.73 222.12 54714.62 88888.00 2015-04-10 10:56:55.875 100 12554.77 222.12 54714.62 88888.00 2015-04-10 10:56:56.000 100 12554.83 222.10 54714.65 88888.00 2015-04-10 10:56:56.125 100 12554.83 222.07 54714.68 88888.00 2015-04-10 10:56:56.250 100 12554.83 222.07 54714.60 88888.00 2015-04-10 10:56:56.375 100 12554.88 222.05 54714.60 88888.00 2015-04-10 10:56:56.500 100 12554.85 222.05 54714.62 88888.00 2015-04-10 10:56:56.625 100 12554.85 222.03 54714.60 88888.00 2015-04-10 10:56:56.750 100 12554.80 222.03 54714.60 88888.00 2015-04-10 10:56:56.875 100 12554.70 222.00 54714.62 88888.00 2015-04-10 10:56:57.000 100 12554.73 222.00 54714.65 88888.00 2015-04-10 10:56:57.125 100 12554.80 221.95 54714.65 88888.00 2015-04-10 10:56:57.250 100 12554.85 221.97 54714.68 88888.00 2015-04-10 10:56:57.375 100 12554.88 222.00 54714.68 88888.00 2015-04-10 10:56:57.500 100 12554.83 221.97 54714.68 88888.00 2015-04-10 10:56:57.625 100 12554.80 221.95 54714.68 88888.00 2015-04-10 10:56:57.750 100 12554.80 221.97 54714.70 88888.00 2015-04-10 10:56:57.875 100 12554.75 221.97 54714.70 88888.00 2015-04-10 10:56:58.000 100 12554.70 221.97 54714.68 88888.00 2015-04-10 10:56:58.125 100 12554.65 221.97 54714.70 88888.00 2015-04-10 10:56:58.250 100 12554.70 221.93 54714.70 88888.00 2015-04-10 10:56:58.375 100 12554.83 221.95 54714.72 88888.00 2015-04-10 10:56:58.500 100 12554.88 221.97 54714.78 88888.00 2015-04-10 10:56:58.625 100 12554.83 221.97 54714.78 88888.00 2015-04-10 10:56:58.750 100 12554.77 221.95 54714.78 88888.00 2015-04-10 10:56:58.875 100 12554.83 221.95 54714.78 88888.00 2015-04-10 10:56:59.000 100 12554.88 221.95 54714.75 88888.00 2015-04-10 10:56:59.125 100 12554.88 221.95 54714.80 88888.00 2015-04-10 10:56:59.250 100 12554.85 221.93 54714.82 88888.00 2015-04-10 10:56:59.375 100 12554.88 221.93 54714.80 88888.00 2015-04-10 10:56:59.500 100 12554.92 221.95 54714.82 88888.00 2015-04-10 10:56:59.625 100 12554.98 221.95 54714.80 88888.00 2015-04-10 10:56:59.750 100 12555.00 221.90 54714.80 88888.00 2015-04-10 10:56:59.875 100 12554.92 221.88 54714.80 88888.00 2015-04-10 10:57:00.000 100 12554.92 221.85 54714.78 88888.00 2015-04-10 10:57:00.125 100 12554.95 221.82 54714.80 88888.00 2015-04-10 10:57:00.250 100 12554.98 221.85 54714.82 88888.00 2015-04-10 10:57:00.375 100 12555.00 221.85 54714.82 88888.00 2015-04-10 10:57:00.500 100 12554.98 221.85 54714.82 88888.00 2015-04-10 10:57:00.625 100 12554.95 221.82 54714.82 88888.00 2015-04-10 10:57:00.750 100 12554.90 221.80 54714.85 88888.00 2015-04-10 10:57:00.875 100 12554.90 221.80 54714.85 88888.00 2015-04-10 10:57:01.000 100 12554.98 221.82 54714.85 88888.00 2015-04-10 10:57:01.125 100 12555.02 221.85 54714.88 88888.00 2015-04-10 10:57:01.250 100 12555.00 221.88 54714.90 88888.00 2015-04-10 10:57:01.375 100 12554.98 221.90 54714.90 88888.00 2015-04-10 10:57:01.500 100 12554.90 221.80 54714.88 88888.00 2015-04-10 10:57:01.625 100 12554.88 221.80 54714.90 88888.00 2015-04-10 10:57:01.750 100 12554.98 221.80 54714.88 88888.00 2015-04-10 10:57:01.875 100 12555.00 221.80 54714.90 88888.00 2015-04-10 10:57:02.000 100 12555.05 221.82 54714.90 88888.00 2015-04-10 10:57:02.125 100 12555.05 221.80 54714.90 88888.00 2015-04-10 10:57:02.250 100 12555.05 221.78 54714.90 88888.00 2015-04-10 10:57:02.375 100 12555.05 221.78 54714.93 88888.00 2015-04-10 10:57:02.500 100 12555.05 221.82 54714.93 88888.00 2015-04-10 10:57:02.625 100 12555.05 221.82 54714.97 88888.00 2015-04-10 10:57:02.750 100 12555.05 221.82 54714.95 88888.00 2015-04-10 10:57:02.875 100 12555.08 221.82 54714.93 88888.00 2015-04-10 10:57:03.000 100 12555.08 221.82 54714.95 88888.00 2015-04-10 10:57:03.125 100 12555.10 221.85 54714.97 88888.00 2015-04-10 10:57:03.250 100 12555.10 221.82 54714.97 88888.00 2015-04-10 10:57:03.375 100 12555.08 221.82 54714.97 88888.00 2015-04-10 10:57:03.500 100 12555.08 221.82 54714.97 88888.00 2015-04-10 10:57:03.625 100 12555.10 221.80 54715.00 88888.00 2015-04-10 10:57:03.750 100 12555.08 221.80 54715.00 88888.00 2015-04-10 10:57:03.875 100 12554.98 221.78 54714.97 88888.00 2015-04-10 10:57:04.000 100 12554.95 221.80 54715.03 88888.00 2015-04-10 10:57:04.125 100 12554.95 221.82 54715.03 88888.00 2015-04-10 10:57:04.250 100 12555.00 221.80 54715.05 88888.00 2015-04-10 10:57:04.375 100 12555.08 221.80 54715.05 88888.00 2015-04-10 10:57:04.500 100 12555.08 221.78 54715.07 88888.00 2015-04-10 10:57:04.625 100 12555.05 221.78 54715.03 88888.00 2015-04-10 10:57:04.750 100 12555.05 221.80 54715.05 88888.00 2015-04-10 10:57:04.875 100 12555.08 221.78 54715.05 88888.00 2015-04-10 10:57:05.000 100 12555.12 221.80 54715.07 88888.00 2015-04-10 10:57:05.125 100 12555.15 221.82 54715.07 88888.00 2015-04-10 10:57:05.250 100 12555.15 221.80 54715.10 88888.00 2015-04-10 10:57:05.375 100 12555.10 221.82 54715.07 88888.00 2015-04-10 10:57:05.500 100 12555.12 221.80 54715.07 88888.00 2015-04-10 10:57:05.625 100 12555.20 221.80 54715.10 88888.00 2015-04-10 10:57:05.750 100 12555.25 221.82 54715.12 88888.00 2015-04-10 10:57:05.875 100 12555.20 221.82 54715.12 88888.00 2015-04-10 10:57:06.000 100 12555.15 221.82 54715.15 88888.00 2015-04-10 10:57:06.125 100 12555.12 221.80 54715.15 88888.00 2015-04-10 10:57:06.250 100 12555.08 221.78 54715.15 88888.00 2015-04-10 10:57:06.375 100 12555.12 221.80 54715.18 88888.00 2015-04-10 10:57:06.500 100 12555.17 221.82 54715.20 88888.00 2015-04-10 10:57:06.625 100 12555.12 221.80 54715.20 88888.00 2015-04-10 10:57:06.750 100 12555.12 221.80 54715.20 88888.00 2015-04-10 10:57:06.875 100 12555.15 221.82 54715.20 88888.00 2015-04-10 10:57:07.000 100 12555.20 221.80 54715.20 88888.00 2015-04-10 10:57:07.125 100 12555.20 221.80 54715.20 88888.00 2015-04-10 10:57:07.250 100 12555.15 221.80 54715.20 88888.00 2015-04-10 10:57:07.375 100 12555.23 221.82 54715.20 88888.00 2015-04-10 10:57:07.500 100 12555.25 221.82 54715.22 88888.00 2015-04-10 10:57:07.625 100 12555.25 221.80 54715.22 88888.00 2015-04-10 10:57:07.750 100 12555.23 221.82 54715.25 88888.00 2015-04-10 10:57:07.875 100 12555.17 221.85 54715.25 88888.00 2015-04-10 10:57:08.000 100 12555.15 221.85 54715.25 88888.00 2015-04-10 10:57:08.125 100 12555.17 221.82 54715.28 88888.00 2015-04-10 10:57:08.250 100 12555.20 221.82 54715.28 88888.00 2015-04-10 10:57:08.375 100 12555.20 221.82 54715.30 88888.00 2015-04-10 10:57:08.500 100 12555.25 221.82 54715.30 88888.00 2015-04-10 10:57:08.625 100 12555.25 221.82 54715.30 88888.00 2015-04-10 10:57:08.750 100 12555.23 221.85 54715.32 88888.00 2015-04-10 10:57:08.875 100 12555.20 221.82 54715.32 88888.00 2015-04-10 10:57:09.000 100 12555.20 221.82 54715.30 88888.00 2015-04-10 10:57:09.125 100 12555.20 221.82 54715.35 88888.00 2015-04-10 10:57:09.250 100 12555.23 221.82 54715.38 88888.00 2015-04-10 10:57:09.375 100 12555.30 221.82 54715.35 88888.00 2015-04-10 10:57:09.500 100 12555.25 221.85 54715.38 88888.00 2015-04-10 10:57:09.625 100 12555.20 221.82 54715.38 88888.00 2015-04-10 10:57:09.750 100 12555.20 221.82 54715.40 88888.00 2015-04-10 10:57:09.875 100 12555.20 221.82 54715.38 88888.00 2015-04-10 10:57:10.000 100 12555.23 221.82 54715.40 88888.00 2015-04-10 10:57:10.125 100 12555.25 221.85 54715.40 88888.00 2015-04-10 10:57:10.250 100 12555.25 221.85 54715.40 88888.00 2015-04-10 10:57:10.375 100 12555.30 221.88 54715.38 88888.00 2015-04-10 10:57:10.500 100 12555.27 221.88 54715.40 88888.00 2015-04-10 10:57:10.625 100 12555.20 221.85 54715.40 88888.00 2015-04-10 10:57:10.750 100 12555.20 221.88 54715.43 88888.00 2015-04-10 10:57:10.875 100 12555.27 221.85 54715.43 88888.00 2015-04-10 10:57:11.000 100 12555.30 221.88 54715.43 88888.00 2015-04-10 10:57:11.125 100 12555.30 221.85 54715.45 88888.00 2015-04-10 10:57:11.250 100 12555.27 221.85 54715.45 88888.00 2015-04-10 10:57:11.375 100 12555.25 221.88 54715.43 88888.00 2015-04-10 10:57:11.500 100 12555.23 221.88 54715.45 88888.00 2015-04-10 10:57:11.625 100 12555.30 221.88 54715.50 88888.00 2015-04-10 10:57:11.750 100 12555.30 221.88 54715.50 88888.00 2015-04-10 10:57:11.875 100 12555.27 221.88 54715.50 88888.00 2015-04-10 10:57:12.000 100 12555.30 221.88 54715.50 88888.00 2015-04-10 10:57:12.125 100 12555.35 221.90 54715.50 88888.00 2015-04-10 10:57:12.250 100 12555.33 221.90 54715.50 88888.00 2015-04-10 10:57:12.375 100 12555.25 221.90 54715.53 88888.00 2015-04-10 10:57:12.500 100 12555.20 221.90 54715.53 88888.00 2015-04-10 10:57:12.625 100 12555.25 221.88 54715.53 88888.00 2015-04-10 10:57:12.750 100 12555.27 221.90 54715.55 88888.00 2015-04-10 10:57:12.875 100 12555.25 221.90 54715.55 88888.00 2015-04-10 10:57:13.000 100 12555.20 221.90 54715.55 88888.00 2015-04-10 10:57:13.125 100 12555.25 221.88 54715.57 88888.00 2015-04-10 10:57:13.250 100 12555.27 221.88 54715.57 88888.00 2015-04-10 10:57:13.375 100 12555.30 221.88 54715.57 88888.00 2015-04-10 10:57:13.500 100 12555.33 221.88 54715.60 88888.00 2015-04-10 10:57:13.625 100 12555.38 221.88 54715.60 88888.00 2015-04-10 10:57:13.750 100 12555.40 221.93 54715.60 88888.00 2015-04-10 10:57:13.875 100 12555.38 221.90 54715.62 88888.00 2015-04-10 10:57:14.000 100 12555.33 221.90 54715.62 88888.00 2015-04-10 10:57:14.125 100 12555.30 221.93 54715.65 88888.00 2015-04-10 10:57:14.250 100 12555.23 221.93 54715.65 88888.00 2015-04-10 10:57:14.375 100 12555.30 221.93 54715.65 88888.00 2015-04-10 10:57:14.500 100 12555.38 221.93 54715.68 88888.00 2015-04-10 10:57:14.625 100 12555.38 221.93 54715.68 88888.00 2015-04-10 10:57:14.750 100 12555.33 221.90 54715.70 88888.00 2015-04-10 10:57:14.875 100 12555.27 221.88 54715.72 88888.00 2015-04-10 10:57:15.000 100 12555.27 221.88 54715.70 88888.00 2015-04-10 10:57:15.125 100 12555.30 221.90 54715.72 88888.00 2015-04-10 10:57:15.250 100 12555.25 221.88 54715.75 88888.00 2015-04-10 10:57:15.375 100 12555.25 221.93 54715.78 88888.00 2015-04-10 10:57:15.500 100 12555.23 221.93 54715.75 88888.00 2015-04-10 10:57:15.625 100 12555.23 221.93 54715.78 88888.00 2015-04-10 10:57:15.750 100 12555.23 221.90 54715.78 88888.00 2015-04-10 10:57:15.875 100 12555.17 221.90 54715.78 88888.00 2015-04-10 10:57:16.000 100 12555.20 221.93 54715.78 88888.00 2015-04-10 10:57:16.125 100 12555.25 221.93 54715.82 88888.00 2015-04-10 10:57:16.250 100 12555.27 221.90 54715.85 88888.00 2015-04-10 10:57:16.375 100 12555.30 221.95 54715.82 88888.00 2015-04-10 10:57:16.500 100 12555.35 221.95 54715.85 88888.00 2015-04-10 10:57:16.625 100 12555.35 221.93 54715.85 88888.00 2015-04-10 10:57:16.750 100 12555.30 221.93 54715.88 88888.00 2015-04-10 10:57:16.875 100 12555.33 221.90 54715.85 88888.00 2015-04-10 10:57:17.000 100 12555.33 221.93 54715.88 88888.00 2015-04-10 10:57:17.125 100 12555.35 221.95 54715.90 88888.00 2015-04-10 10:57:17.250 100 12555.27 221.93 54715.93 88888.00 2015-04-10 10:57:17.375 100 12555.25 221.93 54715.93 88888.00 2015-04-10 10:57:17.500 100 12555.33 221.93 54715.93 88888.00 2015-04-10 10:57:17.625 100 12555.35 221.95 54715.95 88888.00 2015-04-10 10:57:17.750 100 12555.33 221.97 54715.95 88888.00 2015-04-10 10:57:17.875 100 12555.33 221.93 54715.93 88888.00 2015-04-10 10:57:18.000 100 12555.30 221.88 54715.90 88888.00 2015-04-10 10:57:18.125 100 12555.35 221.93 54715.95 88888.00 2015-04-10 10:57:18.250 100 12555.35 221.95 54715.97 88888.00 2015-04-10 10:57:18.375 100 12555.40 221.97 54715.97 88888.00 2015-04-10 10:57:18.500 100 12555.38 221.97 54715.97 88888.00 2015-04-10 10:57:18.625 100 12555.38 221.95 54715.97 88888.00 2015-04-10 10:57:18.750 100 12555.35 221.95 54715.97 88888.00 2015-04-10 10:57:18.875 100 12555.30 221.97 54715.97 88888.00 2015-04-10 10:57:19.000 100 12555.27 221.95 54715.95 88888.00 2015-04-10 10:57:19.125 100 12555.33 221.95 54715.97 88888.00 2015-04-10 10:57:19.250 100 12555.30 221.97 54716.00 88888.00 2015-04-10 10:57:19.375 100 12555.33 221.95 54716.00 88888.00 2015-04-10 10:57:19.500 100 12555.35 221.97 54716.03 88888.00 2015-04-10 10:57:19.625 100 12555.35 221.97 54716.03 88888.00 2015-04-10 10:57:19.750 100 12555.33 222.03 54716.03 88888.00 2015-04-10 10:57:19.875 100 12555.30 222.00 54716.05 88888.00 2015-04-10 10:57:20.000 100 12555.33 222.00 54716.03 88888.00 2015-04-10 10:57:20.125 100 12555.40 221.95 54716.05 88888.00 2015-04-10 10:57:20.250 100 12555.38 222.00 54716.07 88888.00 2015-04-10 10:57:20.375 100 12555.40 222.00 54716.07 88888.00 2015-04-10 10:57:20.500 100 12555.33 222.00 54716.07 88888.00 2015-04-10 10:57:20.625 100 12555.35 222.00 54716.07 88888.00 2015-04-10 10:57:20.750 100 12555.40 222.03 54716.10 88888.00 2015-04-10 10:57:20.875 100 12555.40 222.05 54716.10 88888.00 2015-04-10 10:57:21.000 100 12555.35 222.03 54716.07 88888.00 2015-04-10 10:57:21.125 100 12555.33 222.00 54716.12 88888.00 2015-04-10 10:57:21.250 100 12555.35 222.03 54716.15 88888.00 2015-04-10 10:57:21.375 100 12555.40 222.05 54716.12 88888.00 2015-04-10 10:57:21.500 100 12555.38 222.07 54716.12 88888.00 2015-04-10 10:57:21.625 100 12555.33 222.05 54716.15 88888.00 2015-04-10 10:57:21.750 100 12555.38 222.05 54716.18 88888.00 2015-04-10 10:57:21.875 100 12555.42 222.10 54716.18 88888.00 2015-04-10 10:57:22.000 100 12555.38 222.12 54716.18 88888.00 2015-04-10 10:57:22.125 100 12555.35 222.10 54716.18 88888.00 2015-04-10 10:57:22.250 100 12555.30 222.03 54716.20 88888.00 2015-04-10 10:57:22.375 100 12555.30 222.03 54716.18 88888.00 2015-04-10 10:57:22.500 100 12555.30 222.05 54716.20 88888.00 2015-04-10 10:57:22.625 100 12555.33 222.10 54716.22 88888.00 2015-04-10 10:57:22.750 100 12555.35 222.12 54716.25 88888.00 2015-04-10 10:57:22.875 100 12555.38 222.10 54716.28 88888.00 2015-04-10 10:57:23.000 100 12555.35 222.07 54716.28 88888.00 2015-04-10 10:57:23.125 100 12555.35 222.10 54716.28 88888.00 2015-04-10 10:57:23.250 100 12555.30 222.07 54716.30 88888.00 2015-04-10 10:57:23.375 100 12555.27 222.12 54716.28 88888.00 2015-04-10 10:57:23.500 100 12555.30 222.10 54716.30 88888.00 2015-04-10 10:57:23.625 100 12555.38 222.12 54716.32 88888.00 2015-04-10 10:57:23.750 100 12555.40 222.12 54716.35 88888.00 2015-04-10 10:57:23.875 100 12555.38 222.12 54716.35 88888.00 2015-04-10 10:57:24.000 100 12555.42 222.12 54716.38 88888.00 2015-04-10 10:57:24.125 100 12555.50 222.10 54716.35 88888.00 2015-04-10 10:57:24.250 100 12555.42 222.12 54716.38 88888.00 2015-04-10 10:57:24.375 100 12555.38 222.10 54716.38 88888.00 2015-04-10 10:57:24.500 100 12555.33 222.10 54716.40 88888.00 2015-04-10 10:57:24.625 100 12555.30 222.12 54716.40 88888.00 2015-04-10 10:57:24.750 100 12555.30 222.15 54716.43 88888.00 2015-04-10 10:57:24.875 100 12555.33 222.15 54716.45 88888.00 2015-04-10 10:57:25.000 100 12555.33 222.15 54716.43 88888.00 2015-04-10 10:57:25.125 100 12555.33 222.18 54716.45 88888.00 2015-04-10 10:57:25.250 100 12555.38 222.18 54716.47 88888.00 2015-04-10 10:57:25.375 100 12555.45 222.20 54716.50 88888.00 2015-04-10 10:57:25.500 100 12555.38 222.20 54716.47 88888.00 2015-04-10 10:57:25.625 100 12555.38 222.20 54716.53 88888.00 2015-04-10 10:57:25.750 100 12555.45 222.15 54716.50 88888.00 2015-04-10 10:57:25.875 100 12555.42 222.20 54716.57 88888.00 2015-04-10 10:57:26.000 100 12555.40 222.20 54716.57 88888.00 2015-04-10 10:57:26.125 100 12555.40 222.18 54716.57 88888.00 2015-04-10 10:57:26.250 100 12555.38 222.15 54716.57 88888.00 2015-04-10 10:57:26.375 100 12555.35 222.18 54716.57 88888.00 2015-04-10 10:57:26.500 100 12555.33 222.22 54716.60 88888.00 2015-04-10 10:57:26.625 100 12555.38 222.22 54716.60 88888.00 2015-04-10 10:57:26.750 100 12555.42 222.22 54716.60 88888.00 2015-04-10 10:57:26.875 100 12555.50 222.25 54716.60 88888.00 2015-04-10 10:57:27.000 100 12555.50 222.28 54716.60 88888.00 2015-04-10 10:57:27.125 100 12555.42 222.22 54716.65 88888.00 2015-04-10 10:57:27.250 100 12555.38 222.25 54716.65 88888.00 2015-04-10 10:57:27.375 100 12555.40 222.25 54716.68 88888.00 2015-04-10 10:57:27.500 100 12555.40 222.25 54716.68 88888.00 2015-04-10 10:57:27.625 100 12555.38 222.25 54716.70 88888.00 2015-04-10 10:57:27.750 100 12555.33 222.25 54716.72 88888.00 2015-04-10 10:57:27.875 100 12555.30 222.25 54716.72 88888.00 2015-04-10 10:57:28.000 100 12555.38 222.28 54716.72 88888.00 2015-04-10 10:57:28.125 100 12555.42 222.30 54716.75 88888.00 2015-04-10 10:57:28.250 100 12555.48 222.25 54716.75 88888.00 2015-04-10 10:57:28.375 100 12555.48 222.25 54716.75 88888.00 2015-04-10 10:57:28.500 100 12555.35 222.25 54716.75 88888.00 2015-04-10 10:57:28.625 100 12555.38 222.25 54716.78 88888.00 2015-04-10 10:57:28.750 100 12555.48 222.32 54716.80 88888.00 2015-04-10 10:57:28.875 100 12555.58 222.32 54716.82 88888.00 2015-04-10 10:57:29.000 100 12555.52 222.32 54716.80 88888.00 2015-04-10 10:57:29.125 100 12555.48 222.35 54716.80 88888.00 2015-04-10 10:57:29.250 100 12555.42 222.35 54716.82 88888.00 2015-04-10 10:57:29.375 100 12555.52 222.35 54716.82 88888.00 2015-04-10 10:57:29.500 100 12555.55 222.35 54716.82 88888.00 2015-04-10 10:57:29.625 100 12555.55 222.32 54716.82 88888.00 2015-04-10 10:57:29.750 100 12555.50 222.32 54716.82 88888.00 2015-04-10 10:57:29.875 100 12555.48 222.35 54716.82 88888.00 2015-04-10 10:57:30.000 100 12555.48 222.35 54716.85 88888.00 2015-04-10 10:57:30.125 100 12555.42 222.35 54716.88 88888.00 2015-04-10 10:57:30.250 100 12555.40 222.35 54716.85 88888.00 2015-04-10 10:57:30.375 100 12555.52 222.35 54716.88 88888.00 2015-04-10 10:57:30.500 100 12555.60 222.35 54716.88 88888.00 2015-04-10 10:57:30.625 100 12555.58 222.38 54716.90 88888.00 2015-04-10 10:57:30.750 100 12555.52 222.40 54716.93 88888.00 2015-04-10 10:57:30.875 100 12555.50 222.40 54716.93 88888.00 2015-04-10 10:57:31.000 100 12555.55 222.35 54716.90 88888.00 2015-04-10 10:57:31.125 100 12555.58 222.38 54716.90 88888.00 2015-04-10 10:57:31.250 100 12555.55 222.40 54716.95 88888.00 2015-04-10 10:57:31.375 100 12555.58 222.43 54716.95 88888.00 2015-04-10 10:57:31.500 100 12555.55 222.38 54716.97 88888.00 2015-04-10 10:57:31.625 100 12555.48 222.38 54716.97 88888.00 2015-04-10 10:57:31.750 100 12555.50 222.40 54717.00 88888.00 2015-04-10 10:57:31.875 100 12555.48 222.43 54717.00 88888.00 2015-04-10 10:57:32.000 100 12555.48 222.43 54717.03 88888.00 2015-04-10 10:57:32.125 100 12555.55 222.40 54717.00 88888.00 2015-04-10 10:57:32.250 100 12555.58 222.38 54717.03 88888.00 2015-04-10 10:57:32.375 100 12555.62 222.40 54717.05 88888.00 2015-04-10 10:57:32.500 100 12555.58 222.40 54717.07 88888.00 2015-04-10 10:57:32.625 100 12555.60 222.40 54717.07 88888.00 2015-04-10 10:57:32.750 100 12555.65 222.43 54717.07 88888.00 2015-04-10 10:57:32.875 100 12555.58 222.40 54717.10 88888.00 2015-04-10 10:57:33.000 100 12555.52 222.43 54717.10 88888.00 2015-04-10 10:57:33.125 100 12555.50 222.47 54717.10 88888.00 2015-04-10 10:57:33.250 100 12555.48 222.45 54717.10 88888.00 2015-04-10 10:57:33.375 100 12555.52 222.45 54717.12 88888.00 2015-04-10 10:57:33.500 100 12555.52 222.43 54717.15 88888.00 2015-04-10 10:57:33.625 100 12555.48 222.45 54717.15 88888.00 2015-04-10 10:57:33.750 100 12555.50 222.45 54717.15 88888.00 2015-04-10 10:57:33.875 100 12555.52 222.45 54717.18 88888.00 2015-04-10 10:57:34.000 100 12555.48 222.50 54717.18 88888.00 2015-04-10 10:57:34.125 100 12555.45 222.53 54717.18 88888.00 2015-04-10 10:57:34.250 100 12555.42 222.50 54717.20 88888.00 2015-04-10 10:57:34.375 100 12555.45 222.50 54717.20 88888.00 2015-04-10 10:57:34.500 100 12555.45 222.53 54717.20 88888.00 2015-04-10 10:57:34.625 100 12555.48 222.50 54717.25 88888.00 2015-04-10 10:57:34.750 100 12555.48 222.53 54717.25 88888.00 2015-04-10 10:57:34.875 100 12555.45 222.55 54717.22 88888.00 2015-04-10 10:57:35.000 100 12555.42 222.50 54717.22 88888.00 2015-04-10 10:57:35.125 100 12555.50 222.55 54717.28 88888.00 2015-04-10 10:57:35.250 100 12555.55 222.57 54717.32 88888.00 2015-04-10 10:57:35.375 100 12555.50 222.55 54717.30 88888.00 2015-04-10 10:57:35.500 100 12555.48 222.55 54717.30 88888.00 2015-04-10 10:57:35.625 100 12555.48 222.53 54717.30 88888.00 2015-04-10 10:57:35.750 100 12555.52 222.55 54717.35 88888.00 2015-04-10 10:57:35.875 100 12555.55 222.60 54717.40 88888.00 2015-04-10 10:57:36.000 100 12555.58 222.57 54717.40 88888.00 2015-04-10 10:57:36.125 100 12555.58 222.60 54717.40 88888.00 2015-04-10 10:57:36.250 100 12555.50 222.57 54717.35 88888.00 2015-04-10 10:57:36.375 100 12555.45 222.60 54717.40 88888.00 2015-04-10 10:57:36.500 100 12555.48 222.62 54717.43 88888.00 2015-04-10 10:57:36.625 100 12555.55 222.62 54717.43 88888.00 2015-04-10 10:57:36.750 100 12555.52 222.62 54717.40 88888.00 2015-04-10 10:57:36.875 100 12555.50 222.62 54717.40 88888.00 2015-04-10 10:57:37.000 100 12555.52 222.62 54717.43 88888.00 2015-04-10 10:57:37.125 100 12555.60 222.65 54717.47 88888.00 2015-04-10 10:57:37.250 100 12555.60 222.65 54717.47 88888.00 2015-04-10 10:57:37.375 100 12555.62 222.65 54717.50 88888.00 2015-04-10 10:57:37.500 100 12555.55 222.68 54717.50 88888.00 2015-04-10 10:57:37.625 100 12555.50 222.65 54717.50 88888.00 2015-04-10 10:57:37.750 100 12555.42 222.65 54717.50 88888.00 2015-04-10 10:57:37.875 100 12555.45 222.65 54717.50 88888.00 2015-04-10 10:57:38.000 100 12555.58 222.65 54717.50 88888.00 2015-04-10 10:57:38.125 100 12555.62 222.65 54717.53 88888.00 2015-04-10 10:57:38.250 100 12555.60 222.68 54717.55 88888.00 2015-04-10 10:57:38.375 100 12555.62 222.70 54717.55 88888.00 2015-04-10 10:57:38.500 100 12555.58 222.68 54717.55 88888.00 2015-04-10 10:57:38.625 100 12555.55 222.70 54717.55 88888.00 2015-04-10 10:57:38.750 100 12555.45 222.68 54717.57 88888.00 2015-04-10 10:57:38.875 100 12555.50 222.72 54717.60 88888.00 2015-04-10 10:57:39.000 100 12555.58 222.72 54717.60 88888.00 2015-04-10 10:57:39.125 100 12555.55 222.72 54717.62 88888.00 2015-04-10 10:57:39.250 100 12555.55 222.72 54717.65 88888.00 2015-04-10 10:57:39.375 100 12555.60 222.72 54717.62 88888.00 2015-04-10 10:57:39.500 100 12555.62 222.72 54717.65 88888.00 2015-04-10 10:57:39.625 100 12555.60 222.75 54717.65 88888.00 2015-04-10 10:57:39.750 100 12555.62 222.78 54717.65 88888.00 2015-04-10 10:57:39.875 100 12555.62 222.75 54717.68 88888.00 2015-04-10 10:57:40.000 100 12555.62 222.75 54717.65 88888.00 2015-04-10 10:57:40.125 100 12555.60 222.78 54717.68 88888.00 2015-04-10 10:57:40.250 100 12555.65 222.78 54717.68 88888.00 2015-04-10 10:57:40.375 100 12555.65 222.82 54717.68 88888.00 2015-04-10 10:57:40.500 100 12555.65 222.82 54717.75 88888.00 2015-04-10 10:57:40.625 100 12555.67 222.82 54717.75 88888.00 2015-04-10 10:57:40.750 100 12555.67 222.80 54717.75 88888.00 2015-04-10 10:57:40.875 100 12555.65 222.80 54717.78 88888.00 2015-04-10 10:57:41.000 100 12555.62 222.80 54717.75 88888.00 2015-04-10 10:57:41.125 100 12555.62 222.80 54717.75 88888.00 2015-04-10 10:57:41.250 100 12555.58 222.80 54717.80 88888.00 2015-04-10 10:57:41.375 100 12555.60 222.85 54717.80 88888.00 2015-04-10 10:57:41.500 100 12555.62 222.85 54717.78 88888.00 2015-04-10 10:57:41.625 100 12555.67 222.85 54717.80 88888.00 2015-04-10 10:57:41.750 100 12555.60 222.85 54717.80 88888.00 2015-04-10 10:57:41.875 100 12555.55 222.85 54717.82 88888.00 2015-04-10 10:57:42.000 100 12555.50 222.88 54717.82 88888.00 2015-04-10 10:57:42.125 100 12555.55 222.90 54717.85 88888.00 2015-04-10 10:57:42.250 100 12555.50 222.88 54717.85 88888.00 2015-04-10 10:57:42.375 100 12555.55 222.90 54717.90 88888.00 2015-04-10 10:57:42.500 100 12555.60 222.90 54717.93 88888.00 2015-04-10 10:57:42.625 100 12555.60 222.95 54717.95 88888.00 2015-04-10 10:57:42.750 100 12555.62 222.97 54717.95 88888.00 2015-04-10 10:57:42.875 100 12555.60 222.95 54717.95 88888.00 2015-04-10 10:57:43.000 100 12555.50 222.93 54717.93 88888.00 2015-04-10 10:57:43.125 100 12555.48 222.95 54717.95 88888.00 2015-04-10 10:57:43.250 100 12555.40 222.90 54717.97 88888.00 2015-04-10 10:57:43.375 100 12555.48 222.90 54717.95 88888.00 2015-04-10 10:57:43.500 100 12555.55 222.95 54717.95 88888.00 2015-04-10 10:57:43.625 100 12555.48 223.00 54717.97 88888.00 2015-04-10 10:57:43.750 100 12555.42 223.00 54717.97 88888.00 2015-04-10 10:57:43.875 100 12555.48 222.97 54718.00 88888.00 2015-04-10 10:57:44.000 100 12555.50 223.00 54718.00 88888.00 2015-04-10 10:57:44.125 100 12555.50 223.03 54718.03 88888.00 2015-04-10 10:57:44.250 100 12555.48 223.00 54718.07 88888.00 2015-04-10 10:57:44.375 100 12555.48 222.97 54718.05 88888.00 2015-04-10 10:57:44.500 100 12555.45 222.97 54718.07 88888.00 2015-04-10 10:57:44.625 100 12555.40 223.03 54718.10 88888.00 2015-04-10 10:57:44.750 100 12555.35 223.03 54718.10 88888.00 2015-04-10 10:57:44.875 100 12555.38 223.07 54718.12 88888.00 2015-04-10 10:57:45.000 100 12555.40 223.05 54718.10 88888.00 2015-04-10 10:57:45.125 100 12555.40 223.03 54718.07 88888.00 2015-04-10 10:57:45.250 100 12555.40 223.05 54718.12 88888.00 2015-04-10 10:57:45.375 100 12555.50 223.07 54718.15 88888.00 2015-04-10 10:57:45.500 100 12555.55 223.07 54718.15 88888.00 2015-04-10 10:57:45.625 100 12555.52 223.10 54718.22 88888.00 2015-04-10 10:57:45.750 100 12555.45 223.07 54718.22 88888.00 2015-04-10 10:57:45.875 100 12555.38 223.10 54718.20 88888.00 2015-04-10 10:57:46.000 100 12555.38 223.10 54718.20 88888.00 2015-04-10 10:57:46.125 100 12555.42 223.10 54718.25 88888.00 2015-04-10 10:57:46.250 100 12555.50 223.10 54718.28 88888.00 2015-04-10 10:57:46.375 100 12555.50 223.10 54718.22 88888.00 2015-04-10 10:57:46.500 100 12555.50 223.10 54718.25 88888.00 2015-04-10 10:57:46.625 100 12555.50 223.12 54718.25 88888.00 2015-04-10 10:57:46.750 100 12555.45 223.12 54718.30 88888.00 2015-04-10 10:57:46.875 100 12555.48 223.18 54718.32 88888.00 2015-04-10 10:57:47.000 100 12555.52 223.18 54718.32 88888.00 2015-04-10 10:57:47.125 100 12555.48 223.18 54718.32 88888.00 2015-04-10 10:57:47.250 100 12555.42 223.15 54718.35 88888.00 2015-04-10 10:57:47.375 100 12555.45 223.20 54718.32 88888.00 2015-04-10 10:57:47.500 100 12555.38 223.20 54718.35 88888.00 2015-04-10 10:57:47.625 100 12555.33 223.20 54718.35 88888.00 2015-04-10 10:57:47.750 100 12555.33 223.20 54718.35 88888.00 2015-04-10 10:57:47.875 100 12555.40 223.20 54718.38 88888.00 2015-04-10 10:57:48.000 100 12555.45 223.22 54718.38 88888.00 2015-04-10 10:57:48.125 100 12555.45 223.28 54718.40 88888.00 2015-04-10 10:57:48.250 100 12555.33 223.25 54718.40 88888.00 2015-04-10 10:57:48.375 100 12555.33 223.22 54718.43 88888.00 2015-04-10 10:57:48.500 100 12555.35 223.25 54718.45 88888.00 2015-04-10 10:57:48.625 100 12555.38 223.25 54718.45 88888.00 2015-04-10 10:57:48.750 100 12555.38 223.25 54718.43 88888.00 2015-04-10 10:57:48.875 100 12555.33 223.25 54718.45 88888.00 2015-04-10 10:57:49.000 100 12555.33 223.28 54718.45 88888.00 2015-04-10 10:57:49.125 100 12555.35 223.28 54718.47 88888.00 2015-04-10 10:57:49.250 100 12555.30 223.25 54718.50 88888.00 2015-04-10 10:57:49.375 100 12555.30 223.28 54718.50 88888.00 2015-04-10 10:57:49.500 100 12555.27 223.28 54718.53 88888.00 2015-04-10 10:57:49.625 100 12555.40 223.25 54718.53 88888.00 2015-04-10 10:57:49.750 100 12555.55 223.30 54718.55 88888.00 2015-04-10 10:57:49.875 100 12555.55 223.35 54718.57 88888.00 2015-04-10 10:57:50.000 100 12555.45 223.32 54718.55 88888.00 2015-04-10 10:57:50.125 100 12555.38 223.35 54718.57 88888.00 2015-04-10 10:57:50.250 100 12555.38 223.35 54718.60 88888.00 2015-04-10 10:57:50.375 100 12555.45 223.35 54718.60 88888.00 2015-04-10 10:57:50.500 100 12555.42 223.35 54718.62 88888.00 2015-04-10 10:57:50.625 100 12555.40 223.35 54718.62 88888.00 2015-04-10 10:57:50.750 100 12555.38 223.35 54718.62 88888.00 2015-04-10 10:57:50.875 100 12555.42 223.43 54718.62 88888.00 2015-04-10 10:57:51.000 100 12555.48 223.43 54718.62 88888.00 2015-04-10 10:57:51.125 100 12555.45 223.40 54718.62 88888.00 2015-04-10 10:57:51.250 100 12555.45 223.43 54718.70 88888.00 2015-04-10 10:57:51.375 100 12555.48 223.47 54718.68 88888.00 2015-04-10 10:57:51.500 100 12555.48 223.47 54718.68 88888.00 2015-04-10 10:57:51.625 100 12555.45 223.47 54718.68 88888.00 2015-04-10 10:57:51.750 100 12555.38 223.43 54718.68 88888.00 2015-04-10 10:57:51.875 100 12555.27 223.45 54718.70 88888.00 2015-04-10 10:57:52.000 100 12555.25 223.47 54718.72 88888.00 2015-04-10 10:57:52.125 100 12555.25 223.45 54718.75 88888.00 2015-04-10 10:57:52.250 100 12555.33 223.45 54718.72 88888.00 2015-04-10 10:57:52.375 100 12555.38 223.47 54718.75 88888.00 2015-04-10 10:57:52.500 100 12555.38 223.50 54718.75 88888.00 2015-04-10 10:57:52.625 100 12555.33 223.47 54718.75 88888.00 2015-04-10 10:57:52.750 100 12555.33 223.50 54718.80 88888.00 2015-04-10 10:57:52.875 100 12555.33 223.50 54718.80 88888.00 2015-04-10 10:57:53.000 100 12555.33 223.50 54718.78 88888.00 2015-04-10 10:57:53.125 100 12555.38 223.53 54718.85 88888.00 2015-04-10 10:57:53.250 100 12555.38 223.53 54718.85 88888.00 2015-04-10 10:57:53.375 100 12555.33 223.53 54718.82 88888.00 2015-04-10 10:57:53.500 100 12555.23 223.53 54718.85 88888.00 2015-04-10 10:57:53.625 100 12555.25 223.55 54718.88 88888.00 2015-04-10 10:57:53.750 100 12555.30 223.57 54718.90 88888.00 2015-04-10 10:57:53.875 100 12555.35 223.57 54718.90 88888.00 2015-04-10 10:57:54.000 100 12555.30 223.57 54718.88 88888.00 2015-04-10 10:57:54.125 100 12555.25 223.57 54718.88 88888.00 2015-04-10 10:57:54.250 100 12555.25 223.57 54718.90 88888.00 2015-04-10 10:57:54.375 100 12555.27 223.60 54718.88 88888.00 2015-04-10 10:57:54.500 100 12555.30 223.62 54718.93 88888.00 2015-04-10 10:57:54.625 100 12555.30 223.62 54718.95 88888.00 2015-04-10 10:57:54.750 100 12555.33 223.68 54718.97 88888.00 2015-04-10 10:57:54.875 100 12555.27 223.70 54718.95 88888.00 2015-04-10 10:57:55.000 100 12555.25 223.68 54718.93 88888.00 2015-04-10 10:57:55.125 100 12555.25 223.65 54718.97 88888.00 2015-04-10 10:57:55.250 100 12555.23 223.62 54718.97 88888.00 2015-04-10 10:57:55.375 100 12555.33 223.70 54719.03 88888.00 2015-04-10 10:57:55.500 100 12555.38 223.72 54719.03 88888.00 2015-04-10 10:57:55.625 100 12555.40 223.68 54719.03 88888.00 2015-04-10 10:57:55.750 100 12555.38 223.70 54719.05 88888.00 2015-04-10 10:57:55.875 100 12555.30 223.72 54719.05 88888.00 2015-04-10 10:57:56.000 100 12555.30 223.72 54719.07 88888.00 2015-04-10 10:57:56.125 100 12555.27 223.75 54719.07 88888.00 2015-04-10 10:57:56.250 100 12555.25 223.75 54719.10 88888.00 2015-04-10 10:57:56.375 100 12555.33 223.80 54719.10 88888.00 2015-04-10 10:57:56.500 100 12555.27 223.78 54719.10 88888.00 2015-04-10 10:57:56.625 100 12555.17 223.78 54719.10 88888.00 2015-04-10 10:57:56.750 100 12555.12 223.80 54719.10 88888.00 2015-04-10 10:57:56.875 100 12555.20 223.82 54719.12 88888.00 2015-04-10 10:57:57.000 100 12555.23 223.82 54719.12 88888.00 2015-04-10 10:57:57.125 100 12555.27 223.82 54719.15 88888.00 2015-04-10 10:57:57.250 100 12555.27 223.80 54719.15 88888.00 2015-04-10 10:57:57.375 100 12555.27 223.82 54719.12 88888.00 2015-04-10 10:57:57.500 100 12555.27 223.85 54719.15 88888.00 2015-04-10 10:57:57.625 100 12555.30 223.88 54719.18 88888.00 2015-04-10 10:57:57.750 100 12555.30 223.85 54719.18 88888.00 2015-04-10 10:57:57.875 100 12555.23 223.80 54719.20 88888.00 2015-04-10 10:57:58.000 100 12555.15 223.85 54719.20 88888.00 2015-04-10 10:57:58.125 100 12555.15 223.88 54719.22 88888.00 2015-04-10 10:57:58.250 100 12555.20 223.85 54719.22 88888.00 2015-04-10 10:57:58.375 100 12555.25 223.90 54719.22 88888.00 2015-04-10 10:57:58.500 100 12555.20 223.90 54719.22 88888.00 2015-04-10 10:57:58.625 100 12555.20 223.90 54719.28 88888.00 2015-04-10 10:57:58.750 100 12555.25 223.93 54719.28 88888.00 2015-04-10 10:57:58.875 100 12555.23 223.93 54719.28 88888.00 2015-04-10 10:57:59.000 100 12555.25 223.93 54719.28 88888.00 2015-04-10 10:57:59.125 100 12555.27 223.93 54719.30 88888.00 2015-04-10 10:57:59.250 100 12555.27 223.93 54719.32 88888.00 2015-04-10 10:57:59.375 100 12555.30 223.95 54719.30 88888.00 2015-04-10 10:57:59.500 100 12555.23 223.97 54719.35 88888.00 2015-04-10 10:57:59.625 100 12555.23 223.97 54719.35 88888.00 2015-04-10 10:57:59.750 100 12555.17 224.00 54719.38 88888.00 2015-04-10 10:57:59.875 100 12555.20 224.03 54719.38 88888.00 2015-04-10 10:58:00.000 100 12555.20 224.00 54719.38 88888.00 2015-04-10 10:58:00.125 100 12555.17 224.03 54719.40 88888.00 2015-04-10 10:58:00.250 100 12555.12 224.00 54719.40 88888.00 2015-04-10 10:58:00.375 100 12555.10 224.00 54719.40 88888.00 2015-04-10 10:58:00.500 100 12555.15 224.00 54719.40 88888.00 2015-04-10 10:58:00.625 100 12555.23 223.97 54719.38 88888.00 2015-04-10 10:58:00.750 100 12555.23 224.00 54719.40 88888.00 2015-04-10 10:58:00.875 100 12555.20 224.03 54719.43 88888.00 2015-04-10 10:58:01.000 100 12555.20 224.05 54719.45 88888.00 2015-04-10 10:58:01.125 100 12555.20 224.05 54719.47 88888.00 2015-04-10 10:58:01.250 100 12555.20 224.03 54719.50 88888.00 2015-04-10 10:58:01.375 100 12555.20 224.05 54719.50 88888.00 2015-04-10 10:58:01.500 100 12555.17 224.05 54719.50 88888.00 2015-04-10 10:58:01.625 100 12555.17 224.07 54719.53 88888.00 2015-04-10 10:58:01.750 100 12555.20 224.10 54719.55 88888.00 2015-04-10 10:58:01.875 100 12555.17 224.12 54719.53 88888.00 2015-04-10 10:58:02.000 100 12555.12 224.12 54719.50 88888.00 2015-04-10 10:58:02.125 100 12555.17 224.12 54719.57 88888.00 2015-04-10 10:58:02.250 100 12555.10 224.10 54719.55 88888.00 2015-04-10 10:58:02.375 100 12555.05 224.10 54719.55 88888.00 2015-04-10 10:58:02.500 100 12555.05 224.15 54719.57 88888.00 2015-04-10 10:58:02.625 100 12555.10 224.15 54719.60 88888.00 2015-04-10 10:58:02.750 100 12555.08 224.15 54719.60 88888.00 2015-04-10 10:58:02.875 100 12555.02 224.15 54719.62 88888.00 2015-04-10 10:58:03.000 100 12555.05 224.20 54719.62 88888.00 2015-04-10 10:58:03.125 100 12555.05 224.20 54719.62 88888.00 2015-04-10 10:58:03.250 100 12555.12 224.22 54719.65 88888.00 2015-04-10 10:58:03.375 100 12555.15 224.22 54719.65 88888.00 2015-04-10 10:58:03.500 100 12555.17 224.22 54719.62 88888.00 2015-04-10 10:58:03.625 100 12555.12 224.25 54719.65 88888.00 2015-04-10 10:58:03.750 100 12555.08 224.28 54719.70 88888.00 2015-04-10 10:58:03.875 100 12555.10 224.25 54719.70 88888.00 2015-04-10 10:58:04.000 100 12555.15 224.20 54719.68 88888.00 2015-04-10 10:58:04.125 100 12555.17 224.22 54719.68 88888.00 2015-04-10 10:58:04.250 100 12555.23 224.28 54719.72 88888.00 2015-04-10 10:58:04.375 100 12555.17 224.30 54719.72 88888.00 2015-04-10 10:58:04.500 100 12555.20 224.28 54719.75 88888.00 2015-04-10 10:58:04.625 100 12555.20 224.30 54719.75 88888.00 2015-04-10 10:58:04.750 100 12555.15 224.32 54719.78 88888.00 2015-04-10 10:58:04.875 100 12555.17 224.32 54719.78 88888.00 2015-04-10 10:58:05.000 100 12555.17 224.35 54719.80 88888.00 2015-04-10 10:58:05.125 100 12555.15 224.32 54719.78 88888.00 2015-04-10 10:58:05.250 100 12555.10 224.32 54719.80 88888.00 2015-04-10 10:58:05.375 100 12555.12 224.35 54719.82 88888.00 2015-04-10 10:58:05.500 100 12555.08 224.32 54719.80 88888.00 2015-04-10 10:58:05.625 100 12555.12 224.35 54719.82 88888.00 2015-04-10 10:58:05.750 100 12555.15 224.35 54719.85 88888.00 2015-04-10 10:58:05.875 100 12555.12 224.38 54719.85 88888.00 2015-04-10 10:58:06.000 100 12555.10 224.40 54719.85 88888.00 2015-04-10 10:58:06.125 100 12555.05 224.43 54719.90 88888.00 2015-04-10 10:58:06.250 100 12555.02 224.43 54719.90 88888.00 2015-04-10 10:58:06.375 100 12555.02 224.43 54719.90 88888.00 2015-04-10 10:58:06.500 100 12555.02 224.45 54719.88 88888.00 2015-04-10 10:58:06.625 100 12555.08 224.47 54719.93 88888.00 2015-04-10 10:58:06.750 100 12555.10 224.47 54719.95 88888.00 2015-04-10 10:58:06.875 100 12555.08 224.50 54719.97 88888.00 2015-04-10 10:58:07.000 100 12555.02 224.47 54719.95 88888.00 2015-04-10 10:58:07.125 100 12554.95 224.47 54719.95 88888.00 2015-04-10 10:58:07.250 100 12554.98 224.47 54719.95 88888.00 2015-04-10 10:58:07.375 100 12555.10 224.47 54719.97 88888.00 2015-04-10 10:58:07.500 100 12555.12 224.55 54720.00 88888.00 2015-04-10 10:58:07.625 100 12555.08 224.57 54720.00 88888.00 2015-04-10 10:58:07.750 100 12555.02 224.55 54720.00 88888.00 2015-04-10 10:58:07.875 100 12555.10 224.53 54720.03 88888.00 2015-04-10 10:58:08.000 100 12555.15 224.57 54720.00 88888.00 2015-04-10 10:58:08.125 100 12555.12 224.57 54720.03 88888.00 2015-04-10 10:58:08.250 100 12555.05 224.57 54720.05 88888.00 2015-04-10 10:58:08.375 100 12555.02 224.57 54720.05 88888.00 2015-04-10 10:58:08.500 100 12555.05 224.57 54720.05 88888.00 2015-04-10 10:58:08.625 100 12555.05 224.57 54720.07 88888.00 2015-04-10 10:58:08.750 100 12555.02 224.60 54720.07 88888.00 2015-04-10 10:58:08.875 100 12555.00 224.57 54720.07 88888.00 2015-04-10 10:58:09.000 100 12555.00 224.57 54720.07 88888.00 2015-04-10 10:58:09.125 100 12554.95 224.62 54720.10 88888.00 2015-04-10 10:58:09.250 100 12554.92 224.62 54720.12 88888.00 2015-04-10 10:58:09.375 100 12554.98 224.65 54720.12 88888.00 2015-04-10 10:58:09.500 100 12554.92 224.65 54720.12 88888.00 2015-04-10 10:58:09.625 100 12554.98 224.68 54720.18 88888.00 2015-04-10 10:58:09.750 100 12555.05 224.65 54720.18 88888.00 2015-04-10 10:58:09.875 100 12555.05 224.65 54720.18 88888.00 2015-04-10 10:58:10.000 100 12555.02 224.65 54720.18 88888.00 2015-04-10 10:58:10.125 100 12554.98 224.68 54720.20 88888.00 2015-04-10 10:58:10.250 100 12554.90 224.68 54720.22 88888.00 2015-04-10 10:58:10.375 100 12554.95 224.70 54720.22 88888.00 2015-04-10 10:58:10.500 100 12554.92 224.70 54720.22 88888.00 2015-04-10 10:58:10.625 100 12554.95 224.68 54720.25 88888.00 2015-04-10 10:58:10.750 100 12554.95 224.70 54720.25 88888.00 2015-04-10 10:58:10.875 100 12554.88 224.70 54720.25 88888.00 2015-04-10 10:58:11.000 100 12554.88 224.72 54720.28 88888.00 2015-04-10 10:58:11.125 100 12554.85 224.72 54720.28 88888.00 2015-04-10 10:58:11.250 100 12554.85 224.72 54720.25 88888.00 2015-04-10 10:58:11.375 100 12554.90 224.75 54720.28 88888.00 2015-04-10 10:58:11.500 100 12554.88 224.72 54720.30 88888.00 2015-04-10 10:58:11.625 100 12554.80 224.75 54720.32 88888.00 2015-04-10 10:58:11.750 100 12554.70 224.72 54720.32 88888.00 2015-04-10 10:58:11.875 100 12554.67 224.75 54720.32 88888.00 2015-04-10 10:58:12.000 100 12554.70 224.75 54720.30 88888.00 2015-04-10 10:58:12.125 100 12554.75 224.78 54720.30 88888.00 2015-04-10 10:58:12.250 100 12554.73 224.82 54720.32 88888.00 2015-04-10 10:58:12.375 100 12554.73 224.82 54720.35 88888.00 2015-04-10 10:58:12.500 100 12554.73 224.82 54720.38 88888.00 2015-04-10 10:58:12.625 100 12554.67 224.82 54720.38 88888.00 2015-04-10 10:58:12.750 100 12554.65 224.82 54720.40 88888.00 2015-04-10 10:58:12.875 100 12554.73 224.82 54720.43 88888.00 2015-04-10 10:58:13.000 100 12554.77 224.82 54720.43 88888.00 2015-04-10 10:58:13.125 100 12554.77 224.82 54720.40 88888.00 2015-04-10 10:58:13.250 100 12554.70 224.85 54720.43 88888.00 2015-04-10 10:58:13.375 100 12554.75 224.90 54720.43 88888.00 2015-04-10 10:58:13.500 100 12554.77 224.93 54720.45 88888.00 2015-04-10 10:58:13.625 100 12554.75 224.90 54720.45 88888.00 2015-04-10 10:58:13.750 100 12554.73 224.90 54720.45 88888.00 2015-04-10 10:58:13.875 100 12554.67 224.93 54720.45 88888.00 2015-04-10 10:58:14.000 100 12554.67 224.90 54720.47 88888.00 2015-04-10 10:58:14.125 100 12554.70 224.90 54720.50 88888.00 2015-04-10 10:58:14.250 100 12554.70 224.90 54720.47 88888.00 2015-04-10 10:58:14.375 100 12554.62 224.90 54720.50 88888.00 2015-04-10 10:58:14.500 100 12554.65 224.93 54720.50 88888.00 2015-04-10 10:58:14.625 100 12554.65 224.95 54720.50 88888.00 2015-04-10 10:58:14.750 100 12554.70 224.95 54720.53 88888.00 2015-04-10 10:58:14.875 100 12554.73 225.00 54720.55 88888.00 2015-04-10 10:58:15.000 100 12554.75 224.97 54720.53 88888.00 2015-04-10 10:58:15.125 100 12554.70 224.97 54720.55 88888.00 2015-04-10 10:58:15.250 100 12554.62 224.97 54720.57 88888.00 2015-04-10 10:58:15.375 100 12554.67 224.97 54720.55 88888.00 2015-04-10 10:58:15.500 100 12554.67 225.00 54720.55 88888.00 2015-04-10 10:58:15.625 100 12554.67 224.97 54720.57 88888.00 2015-04-10 10:58:15.750 100 12554.65 225.00 54720.57 88888.00 2015-04-10 10:58:15.875 100 12554.65 225.00 54720.60 88888.00 2015-04-10 10:58:16.000 100 12554.67 225.00 54720.57 88888.00 2015-04-10 10:58:16.125 100 12554.70 225.00 54720.62 88888.00 2015-04-10 10:58:16.250 100 12554.62 225.03 54720.62 88888.00 2015-04-10 10:58:16.375 100 12554.58 225.00 54720.62 88888.00 2015-04-10 10:58:16.500 100 12554.60 224.97 54720.62 88888.00 2015-04-10 10:58:16.625 100 12554.62 225.05 54720.62 88888.00 2015-04-10 10:58:16.750 100 12554.62 225.10 54720.65 88888.00 2015-04-10 10:58:16.875 100 12554.55 225.10 54720.68 88888.00 2015-04-10 10:58:17.000 100 12554.48 225.10 54720.65 88888.00 2015-04-10 10:58:17.125 100 12554.50 225.07 54720.65 88888.00 2015-04-10 10:58:17.250 100 12554.45 225.10 54720.68 88888.00 2015-04-10 10:58:17.375 100 12554.50 225.15 54720.70 88888.00 2015-04-10 10:58:17.500 100 12554.52 225.15 54720.72 88888.00 2015-04-10 10:58:17.625 100 12554.55 225.18 54720.72 88888.00 2015-04-10 10:58:17.750 100 12554.58 225.18 54720.72 88888.00 2015-04-10 10:58:17.875 100 12554.52 225.18 54720.72 88888.00 2015-04-10 10:58:18.000 100 12554.50 225.15 54720.72 88888.00 2015-04-10 10:58:18.125 100 12554.50 225.18 54720.75 88888.00 2015-04-10 10:58:18.250 100 12554.55 225.20 54720.78 88888.00 2015-04-10 10:58:18.375 100 12554.52 225.22 54720.78 88888.00 2015-04-10 10:58:18.500 100 12554.48 225.25 54720.80 88888.00 2015-04-10 10:58:18.625 100 12554.50 225.22 54720.80 88888.00 2015-04-10 10:58:18.750 100 12554.50 225.22 54720.80 88888.00 2015-04-10 10:58:18.875 100 12554.45 225.22 54720.80 88888.00 2015-04-10 10:58:19.000 100 12554.42 225.22 54720.80 88888.00 2015-04-10 10:58:19.125 100 12554.45 225.25 54720.80 88888.00 2015-04-10 10:58:19.250 100 12554.45 225.22 54720.82 88888.00 2015-04-10 10:58:19.375 100 12554.45 225.30 54720.82 88888.00 2015-04-10 10:58:19.500 100 12554.42 225.30 54720.82 88888.00 2015-04-10 10:58:19.625 100 12554.35 225.32 54720.80 88888.00 2015-04-10 10:58:19.750 100 12554.33 225.30 54720.85 88888.00 2015-04-10 10:58:19.875 100 12554.38 225.32 54720.85 88888.00 2015-04-10 10:58:20.000 100 12554.40 225.30 54720.85 88888.00 2015-04-10 10:58:20.125 100 12554.42 225.30 54720.85 88888.00 2015-04-10 10:58:20.250 100 12554.38 225.28 54720.85 88888.00 2015-04-10 10:58:20.375 100 12554.35 225.30 54720.85 88888.00 2015-04-10 10:58:20.500 100 12554.38 225.30 54720.88 88888.00 2015-04-10 10:58:20.625 100 12554.40 225.32 54720.88 88888.00 2015-04-10 10:58:20.750 100 12554.40 225.38 54720.90 88888.00 2015-04-10 10:58:20.875 100 12554.42 225.40 54720.90 88888.00 2015-04-10 10:58:21.000 100 12554.42 225.40 54720.93 88888.00 2015-04-10 10:58:21.125 100 12554.40 225.40 54720.95 88888.00 2015-04-10 10:58:21.250 100 12554.38 225.43 54720.93 88888.00 2015-04-10 10:58:21.375 100 12554.40 225.45 54720.93 88888.00 2015-04-10 10:58:21.500 100 12554.38 225.45 54720.95 88888.00 2015-04-10 10:58:21.625 100 12554.38 225.43 54720.93 88888.00 2015-04-10 10:58:21.750 100 12554.35 225.45 54720.95 88888.00 2015-04-10 10:58:21.875 100 12554.35 225.47 54720.97 88888.00 2015-04-10 10:58:22.000 100 12554.38 225.47 54720.97 88888.00 2015-04-10 10:58:22.125 100 12554.40 225.47 54721.00 88888.00 2015-04-10 10:58:22.250 100 12554.33 225.45 54721.03 88888.00 2015-04-10 10:58:22.375 100 12554.33 225.47 54721.03 88888.00 2015-04-10 10:58:22.500 100 12554.33 225.50 54721.03 88888.00 2015-04-10 10:58:22.625 100 12554.33 225.53 54721.03 88888.00 2015-04-10 10:58:22.750 100 12554.30 225.53 54721.05 88888.00 2015-04-10 10:58:22.875 100 12554.30 225.55 54721.07 88888.00 2015-04-10 10:58:23.000 100 12554.30 225.53 54721.03 88888.00 2015-04-10 10:58:23.125 100 12554.23 225.53 54721.05 88888.00 2015-04-10 10:58:23.250 100 12554.20 225.53 54721.07 88888.00 2015-04-10 10:58:23.375 100 12554.27 225.57 54721.07 88888.00 2015-04-10 10:58:23.500 100 12554.33 225.57 54721.07 88888.00 2015-04-10 10:58:23.625 100 12554.38 225.55 54721.10 88888.00 2015-04-10 10:58:23.750 100 12554.38 225.55 54721.10 88888.00 2015-04-10 10:58:23.875 100 12554.33 225.57 54721.12 88888.00 2015-04-10 10:58:24.000 100 12554.30 225.60 54721.07 88888.00 2015-04-10 10:58:24.125 100 12554.27 225.62 54721.10 88888.00 2015-04-10 10:58:24.250 100 12554.20 225.60 54721.10 88888.00 2015-04-10 10:58:24.375 100 12554.30 225.62 54721.10 88888.00 2015-04-10 10:58:24.500 100 12554.35 225.65 54721.15 88888.00 2015-04-10 10:58:24.625 100 12554.30 225.65 54721.18 88888.00 2015-04-10 10:58:24.750 100 12554.23 225.65 54721.15 88888.00 2015-04-10 10:58:24.875 100 12554.20 225.65 54721.15 88888.00 2015-04-10 10:58:25.000 100 12554.23 225.65 54721.15 88888.00 2015-04-10 10:58:25.125 100 12554.23 225.65 54721.18 88888.00 2015-04-10 10:58:25.250 100 12554.17 225.65 54721.15 88888.00 2015-04-10 10:58:25.375 100 12554.15 225.70 54721.20 88888.00 2015-04-10 10:58:25.500 100 12554.17 225.70 54721.22 88888.00 2015-04-10 10:58:25.625 100 12554.23 225.68 54721.22 88888.00 2015-04-10 10:58:25.750 100 12554.17 225.68 54721.20 88888.00 2015-04-10 10:58:25.875 100 12554.12 225.68 54721.18 88888.00 2015-04-10 10:58:26.000 100 12554.12 225.70 54721.18 88888.00 2015-04-10 10:58:26.125 100 12554.08 225.72 54721.22 88888.00 2015-04-10 10:58:26.250 100 12554.10 225.72 54721.25 88888.00 2015-04-10 10:58:26.375 100 12554.17 225.72 54721.25 88888.00 2015-04-10 10:58:26.500 100 12554.12 225.75 54721.25 88888.00 2015-04-10 10:58:26.625 100 12554.10 225.75 54721.25 88888.00 2015-04-10 10:58:26.750 100 12554.10 225.72 54721.28 88888.00 2015-04-10 10:58:26.875 100 12554.10 225.75 54721.28 88888.00 2015-04-10 10:58:27.000 100 12554.05 225.78 54721.25 88888.00 2015-04-10 10:58:27.125 100 12554.08 225.78 54721.28 88888.00 2015-04-10 10:58:27.250 100 12554.05 225.80 54721.30 88888.00 2015-04-10 10:58:27.375 100 12554.10 225.82 54721.30 88888.00 2015-04-10 10:58:27.500 100 12554.08 225.80 54721.32 88888.00 2015-04-10 10:58:27.625 100 12554.00 225.80 54721.30 88888.00 2015-04-10 10:58:27.750 100 12554.02 225.80 54721.30 88888.00 2015-04-10 10:58:27.875 100 12553.98 225.80 54721.30 88888.00 2015-04-10 10:58:28.000 100 12553.98 225.80 54721.30 88888.00 2015-04-10 10:58:28.125 100 12554.02 225.82 54721.35 88888.00 2015-04-10 10:58:28.250 100 12554.00 225.85 54721.38 88888.00 2015-04-10 10:58:28.375 100 12553.92 225.85 54721.35 88888.00 2015-04-10 10:58:28.500 100 12553.85 225.82 54721.35 88888.00 2015-04-10 10:58:28.625 100 12553.85 225.88 54721.35 88888.00 2015-04-10 10:58:28.750 100 12553.90 225.90 54721.38 88888.00 2015-04-10 10:58:28.875 100 12553.95 225.88 54721.38 88888.00 2015-04-10 10:58:29.000 100 12554.00 225.90 54721.38 88888.00 2015-04-10 10:58:29.125 100 12554.00 225.93 54721.40 88888.00 2015-04-10 10:58:29.250 100 12554.00 225.93 54721.43 88888.00 2015-04-10 10:58:29.375 100 12554.05 225.95 54721.45 88888.00 2015-04-10 10:58:29.500 100 12554.02 225.95 54721.43 88888.00 2015-04-10 10:58:29.625 100 12554.00 225.97 54721.43 88888.00 2015-04-10 10:58:29.750 100 12553.95 225.93 54721.43 88888.00 2015-04-10 10:58:29.875 100 12553.92 225.95 54721.43 88888.00 2015-04-10 10:58:30.000 100 12553.92 225.95 54721.45 88888.00 2015-04-10 10:58:30.125 100 12553.88 225.93 54721.43 88888.00 2015-04-10 10:58:30.250 100 12553.88 225.95 54721.45 88888.00 2015-04-10 10:58:30.375 100 12553.95 226.03 54721.45 88888.00 2015-04-10 10:58:30.500 100 12553.90 226.05 54721.47 88888.00 2015-04-10 10:58:30.625 100 12553.88 226.03 54721.45 88888.00 2015-04-10 10:58:30.750 100 12553.85 226.00 54721.45 88888.00 2015-04-10 10:58:30.875 100 12553.90 226.03 54721.47 88888.00 2015-04-10 10:58:31.000 100 12553.90 226.05 54721.47 88888.00 2015-04-10 10:58:31.125 100 12553.85 226.07 54721.50 88888.00 2015-04-10 10:58:31.250 100 12553.83 226.05 54721.47 88888.00 2015-04-10 10:58:31.375 100 12553.85 226.07 54721.50 88888.00 2015-04-10 10:58:31.500 100 12553.88 226.10 54721.50 88888.00 2015-04-10 10:58:31.625 100 12553.88 226.12 54721.53 88888.00 2015-04-10 10:58:31.750 100 12553.80 226.10 54721.53 88888.00 2015-04-10 10:58:31.875 100 12553.85 226.12 54721.53 88888.00 2015-04-10 10:58:32.000 100 12553.88 226.18 54721.53 88888.00 2015-04-10 10:58:32.125 100 12553.88 226.20 54721.55 88888.00 2015-04-10 10:58:32.250 100 12553.85 226.18 54721.55 88888.00 2015-04-10 10:58:32.375 100 12553.88 226.20 54721.57 88888.00 2015-04-10 10:58:32.500 100 12553.85 226.22 54721.55 88888.00 2015-04-10 10:58:32.625 100 12553.92 226.20 54721.55 88888.00 2015-04-10 10:58:32.750 100 12554.00 226.22 54721.55 88888.00 2015-04-10 10:58:32.875 100 12554.02 226.28 54721.57 88888.00 2015-04-10 10:58:33.000 100 12554.00 226.30 54721.55 88888.00 2015-04-10 10:58:33.125 100 12553.95 226.28 54721.53 88888.00 2015-04-10 10:58:33.250 100 12553.90 226.25 54721.57 88888.00 2015-04-10 10:58:33.375 100 12553.95 226.28 54721.60 88888.00 2015-04-10 10:58:33.500 100 12553.95 226.28 54721.57 88888.00 2015-04-10 10:58:33.625 100 12553.92 226.28 54721.57 88888.00 2015-04-10 10:58:33.750 100 12553.92 226.28 54721.55 88888.00 2015-04-10 10:58:33.875 100 12553.95 226.30 54721.57 88888.00 2015-04-10 10:58:34.000 100 12553.90 226.30 54721.57 88888.00 2015-04-10 10:58:34.125 100 12553.88 226.30 54721.57 88888.00 2015-04-10 10:58:34.250 100 12553.80 226.30 54721.57 88888.00 2015-04-10 10:58:34.375 100 12553.83 226.30 54721.60 88888.00 2015-04-10 10:58:34.500 100 12553.83 226.32 54721.60 88888.00 2015-04-10 10:58:34.625 100 12553.70 226.32 54721.62 88888.00 2015-04-10 10:58:34.750 100 12553.77 226.35 54721.65 88888.00 2015-04-10 10:58:34.875 100 12553.88 226.38 54721.62 88888.00 2015-04-10 10:58:35.000 100 12553.83 226.40 54721.62 88888.00 2015-04-10 10:58:35.125 100 12553.80 226.40 54721.62 88888.00 2015-04-10 10:58:35.250 100 12553.73 226.35 54721.62 88888.00 2015-04-10 10:58:35.375 100 12553.73 226.38 54721.65 88888.00 2015-04-10 10:58:35.500 100 12553.75 226.40 54721.62 88888.00 2015-04-10 10:58:35.625 100 12553.77 226.43 54721.62 88888.00 2015-04-10 10:58:35.750 100 12553.73 226.40 54721.65 88888.00 2015-04-10 10:58:35.875 100 12553.67 226.40 54721.62 88888.00 2015-04-10 10:58:36.000 100 12553.73 226.43 54721.68 88888.00 2015-04-10 10:58:36.125 100 12553.77 226.45 54721.70 88888.00 2015-04-10 10:58:36.250 100 12553.73 226.45 54721.70 88888.00 2015-04-10 10:58:36.375 100 12553.73 226.47 54721.68 88888.00 2015-04-10 10:58:36.500 100 12553.73 226.47 54721.68 88888.00 2015-04-10 10:58:36.625 100 12553.75 226.53 54721.72 88888.00 2015-04-10 10:58:36.750 100 12553.75 226.55 54721.72 88888.00 2015-04-10 10:58:36.875 100 12553.75 226.50 54721.70 88888.00 2015-04-10 10:58:37.000 100 12553.73 226.53 54721.72 88888.00 2015-04-10 10:58:37.125 100 12553.70 226.55 54721.72 88888.00 2015-04-10 10:58:37.250 100 12553.70 226.53 54721.70 88888.00 2015-04-10 10:58:37.375 100 12553.70 226.55 54721.68 88888.00 2015-04-10 10:58:37.500 100 12553.73 226.55 54721.70 88888.00 2015-04-10 10:58:37.625 100 12553.75 226.57 54721.70 88888.00 2015-04-10 10:58:37.750 100 12553.75 226.60 54721.68 88888.00 2015-04-10 10:58:37.875 100 12553.73 226.62 54721.70 88888.00 2015-04-10 10:58:38.000 100 12553.70 226.62 54721.70 88888.00 2015-04-10 10:58:38.125 100 12553.65 226.62 54721.72 88888.00 2015-04-10 10:58:38.250 100 12553.62 226.60 54721.75 88888.00 2015-04-10 10:58:38.375 100 12553.67 226.62 54721.72 88888.00 2015-04-10 10:58:38.500 100 12553.70 226.57 54721.72 88888.00 2015-04-10 10:58:38.625 100 12553.77 226.65 54721.75 88888.00 2015-04-10 10:58:38.750 100 12553.83 226.65 54721.75 88888.00 2015-04-10 10:58:38.875 100 12553.77 226.68 54721.75 88888.00 2015-04-10 10:58:39.000 100 12553.75 226.65 54721.75 88888.00 2015-04-10 10:58:39.125 100 12553.67 226.68 54721.75 88888.00 2015-04-10 10:58:39.250 100 12553.60 226.68 54721.78 88888.00 2015-04-10 10:58:39.375 100 12553.65 226.70 54721.78 88888.00 2015-04-10 10:58:39.500 100 12553.70 226.72 54721.80 88888.00 2015-04-10 10:58:39.625 100 12553.80 226.72 54721.78 88888.00 2015-04-10 10:58:39.750 100 12553.77 226.78 54721.80 88888.00 2015-04-10 10:58:39.875 100 12553.73 226.80 54721.78 88888.00 2015-04-10 10:58:40.000 100 12553.65 226.72 54721.78 88888.00 2015-04-10 10:58:40.125 100 12553.65 226.78 54721.80 88888.00 2015-04-10 10:58:40.250 100 12553.70 226.78 54721.80 88888.00 2015-04-10 10:58:40.375 100 12553.75 226.80 54721.78 88888.00 2015-04-10 10:58:40.500 100 12553.73 226.78 54721.78 88888.00 2015-04-10 10:58:40.625 100 12553.67 226.78 54721.78 88888.00 2015-04-10 10:58:40.750 100 12553.65 226.78 54721.80 88888.00 2015-04-10 10:58:40.875 100 12553.67 226.80 54721.80 88888.00 2015-04-10 10:58:41.000 100 12553.67 226.80 54721.78 88888.00 2015-04-10 10:58:41.125 100 12553.65 226.80 54721.80 88888.00 2015-04-10 10:58:41.250 100 12553.62 226.82 54721.82 88888.00 2015-04-10 10:58:41.375 100 12553.65 226.85 54721.82 88888.00 2015-04-10 10:58:41.500 100 12553.65 226.88 54721.80 88888.00 2015-04-10 10:58:41.625 100 12553.58 226.85 54721.82 88888.00 2015-04-10 10:58:41.750 100 12553.60 226.88 54721.80 88888.00 2015-04-10 10:58:41.875 100 12553.62 226.90 54721.80 88888.00 2015-04-10 10:58:42.000 100 12553.65 226.93 54721.82 88888.00 2015-04-10 10:58:42.125 100 12553.70 226.93 54721.82 88888.00 2015-04-10 10:58:42.250 100 12553.70 226.90 54721.85 88888.00 2015-04-10 10:58:42.375 100 12553.65 226.93 54721.85 88888.00 2015-04-10 10:58:42.500 100 12553.60 226.93 54721.85 88888.00 2015-04-10 10:58:42.625 100 12553.65 226.93 54721.88 88888.00 2015-04-10 10:58:42.750 100 12553.65 226.95 54721.88 88888.00 2015-04-10 10:58:42.875 100 12553.62 226.97 54721.90 88888.00 2015-04-10 10:58:43.000 100 12553.60 227.00 54721.85 88888.00 2015-04-10 10:58:43.125 100 12553.60 227.00 54721.88 88888.00 2015-04-10 10:58:43.250 100 12553.58 226.95 54721.88 88888.00 2015-04-10 10:58:43.375 100 12553.58 226.97 54721.88 88888.00 2015-04-10 10:58:43.500 100 12553.52 226.97 54721.88 88888.00 2015-04-10 10:58:43.625 100 12553.60 227.03 54721.88 88888.00 2015-04-10 10:58:43.750 100 12553.67 227.03 54721.88 88888.00 2015-04-10 10:58:43.875 100 12553.65 227.03 54721.88 88888.00 2015-04-10 10:58:44.000 100 12553.62 227.03 54721.85 88888.00 2015-04-10 10:58:44.125 100 12553.60 227.03 54721.88 88888.00 2015-04-10 10:58:44.250 100 12553.58 227.07 54721.90 88888.00 2015-04-10 10:58:44.375 100 12553.62 227.10 54721.93 88888.00 2015-04-10 10:58:44.500 100 12553.65 227.15 54721.93 88888.00 2015-04-10 10:58:44.625 100 12553.67 227.12 54721.93 88888.00 2015-04-10 10:58:44.750 100 12553.62 227.10 54721.93 88888.00 2015-04-10 10:58:44.875 100 12553.55 227.12 54721.93 88888.00 2015-04-10 10:58:45.000 100 12553.55 227.18 54721.93 88888.00 2015-04-10 10:58:45.125 100 12553.58 227.18 54721.95 88888.00 2015-04-10 10:58:45.250 100 12553.60 227.18 54721.97 88888.00 2015-04-10 10:58:45.375 100 12553.60 227.20 54721.95 88888.00 2015-04-10 10:58:45.500 100 12553.58 227.18 54721.93 88888.00 2015-04-10 10:58:45.625 100 12553.58 227.18 54721.93 88888.00 2015-04-10 10:58:45.750 100 12553.58 227.20 54721.93 88888.00 2015-04-10 10:58:45.875 100 12553.60 227.22 54721.95 88888.00 2015-04-10 10:58:46.000 100 12553.60 227.22 54721.95 88888.00 2015-04-10 10:58:46.125 100 12553.58 227.22 54721.95 88888.00 2015-04-10 10:58:46.250 100 12553.60 227.20 54721.93 88888.00 2015-04-10 10:58:46.375 100 12553.62 227.20 54721.95 88888.00 2015-04-10 10:58:46.500 100 12553.55 227.22 54721.95 88888.00 2015-04-10 10:58:46.625 100 12553.55 227.25 54721.97 88888.00 2015-04-10 10:58:46.750 100 12553.60 227.25 54721.95 88888.00 2015-04-10 10:58:46.875 100 12553.65 227.25 54721.95 88888.00 2015-04-10 10:58:47.000 100 12553.62 227.28 54721.95 88888.00 2015-04-10 10:58:47.125 100 12553.60 227.30 54721.97 88888.00 2015-04-10 10:58:47.250 100 12553.50 227.30 54721.95 88888.00 2015-04-10 10:58:47.375 100 12553.50 227.32 54721.97 88888.00 2015-04-10 10:58:47.500 100 12553.40 227.32 54721.97 88888.00 2015-04-10 10:58:47.625 100 12553.45 227.32 54721.97 88888.00 2015-04-10 10:58:47.750 100 12553.58 227.32 54722.00 88888.00 2015-04-10 10:58:47.875 100 12553.58 227.38 54722.03 88888.00 2015-04-10 10:58:48.000 100 12553.58 227.43 54722.00 88888.00 2015-04-10 10:58:48.125 100 12553.48 227.40 54722.00 88888.00 2015-04-10 10:58:48.250 100 12553.38 227.38 54722.00 88888.00 2015-04-10 10:58:48.375 100 12553.50 227.40 54722.00 88888.00 2015-04-10 10:58:48.500 100 12553.48 227.43 54722.00 88888.00 2015-04-10 10:58:48.625 100 12553.42 227.43 54722.00 88888.00 2015-04-10 10:58:48.750 100 12553.40 227.43 54722.00 88888.00 2015-04-10 10:58:48.875 100 12553.40 227.45 54722.00 88888.00 2015-04-10 10:58:49.000 100 12553.40 227.45 54722.00 88888.00 2015-04-10 10:58:49.125 100 12553.45 227.47 54721.97 88888.00 2015-04-10 10:58:49.250 100 12553.48 227.47 54721.97 88888.00 2015-04-10 10:58:49.375 100 12553.50 227.50 54721.97 88888.00 2015-04-10 10:58:49.500 100 12553.50 227.50 54721.97 88888.00 2015-04-10 10:58:49.625 100 12553.48 227.50 54722.00 88888.00 2015-04-10 10:58:49.750 100 12553.45 227.50 54722.03 88888.00 2015-04-10 10:58:49.875 100 12553.48 227.50 54722.00 88888.00 2015-04-10 10:58:50.000 100 12553.50 227.50 54721.97 88888.00 2015-04-10 10:58:50.125 100 12553.52 227.53 54722.00 88888.00 2015-04-10 10:58:50.250 100 12553.45 227.55 54722.00 88888.00 2015-04-10 10:58:50.375 100 12553.48 227.55 54722.00 88888.00 2015-04-10 10:58:50.500 100 12553.50 227.57 54722.00 88888.00 2015-04-10 10:58:50.625 100 12553.58 227.55 54722.03 88888.00 2015-04-10 10:58:50.750 100 12553.62 227.57 54722.03 88888.00 2015-04-10 10:58:50.875 100 12553.55 227.60 54722.00 88888.00 2015-04-10 10:58:51.000 100 12553.50 227.60 54722.03 88888.00 2015-04-10 10:58:51.125 100 12553.52 227.60 54722.00 88888.00 2015-04-10 10:58:51.250 100 12553.52 227.57 54722.00 88888.00 2015-04-10 10:58:51.375 100 12553.58 227.60 54722.00 88888.00 2015-04-10 10:58:51.500 100 12553.58 227.60 54722.03 88888.00 2015-04-10 10:58:51.625 100 12553.58 227.60 54722.03 88888.00 2015-04-10 10:58:51.750 100 12553.50 227.62 54722.03 88888.00 2015-04-10 10:58:51.875 100 12553.50 227.62 54722.00 88888.00 2015-04-10 10:58:52.000 100 12553.50 227.62 54722.03 88888.00 2015-04-10 10:58:52.125 100 12553.48 227.65 54722.05 88888.00 2015-04-10 10:58:52.250 100 12553.45 227.68 54722.00 88888.00 2015-04-10 10:58:52.375 100 12553.45 227.68 54722.00 88888.00 2015-04-10 10:58:52.500 100 12553.50 227.70 54722.03 88888.00 2015-04-10 10:58:52.625 100 12553.58 227.68 54722.00 88888.00 2015-04-10 10:58:52.750 100 12553.45 227.68 54722.00 88888.00 2015-04-10 10:58:52.875 100 12553.40 227.70 54722.00 88888.00 2015-04-10 10:58:53.000 100 12553.45 227.70 54721.97 88888.00 2015-04-10 10:58:53.125 100 12553.45 227.70 54722.00 88888.00 2015-04-10 10:58:53.250 100 12553.35 227.70 54722.05 88888.00 2015-04-10 10:58:53.375 100 12553.35 227.72 54722.03 88888.00 2015-04-10 10:58:53.500 100 12553.40 227.70 54722.05 88888.00 2015-04-10 10:58:53.625 100 12553.42 227.72 54722.05 88888.00 2015-04-10 10:58:53.750 100 12553.40 227.75 54722.03 88888.00 2015-04-10 10:58:53.875 100 12553.48 227.75 54722.03 88888.00 2015-04-10 10:58:54.000 100 12553.52 227.72 54722.00 88888.00 2015-04-10 10:58:54.125 100 12553.55 227.75 54722.05 88888.00 2015-04-10 10:58:54.250 100 12553.48 227.75 54722.07 88888.00 2015-04-10 10:58:54.375 100 12553.48 227.78 54722.05 88888.00 2015-04-10 10:58:54.500 100 12553.48 227.78 54722.10 88888.00 2015-04-10 10:58:54.625 100 12553.52 227.78 54722.07 88888.00 2015-04-10 10:58:54.750 100 12553.52 227.78 54722.10 88888.00 2015-04-10 10:58:54.875 100 12553.52 227.80 54722.10 88888.00 2015-04-10 10:58:55.000 100 12553.58 227.82 54722.07 88888.00 2015-04-10 10:58:55.125 100 12553.55 227.80 54722.07 88888.00 2015-04-10 10:58:55.250 100 12553.48 227.80 54722.12 88888.00 2015-04-10 10:58:55.375 100 12553.48 227.85 54722.07 88888.00 2015-04-10 10:58:55.500 100 12553.50 227.85 54722.07 88888.00 2015-04-10 10:58:55.625 100 12553.45 227.85 54722.07 88888.00 2015-04-10 10:58:55.750 100 12553.42 227.88 54722.05 88888.00 2015-04-10 10:58:55.875 100 12553.45 227.85 54722.05 88888.00 2015-04-10 10:58:56.000 100 12553.42 227.85 54722.03 88888.00 2015-04-10 10:58:56.125 100 12553.42 227.85 54722.05 88888.00 2015-04-10 10:58:56.250 100 12553.40 227.85 54722.05 88888.00 2015-04-10 10:58:56.375 100 12553.45 227.88 54722.07 88888.00 2015-04-10 10:58:56.500 100 12553.45 227.90 54722.05 88888.00 2015-04-10 10:58:56.625 100 12553.52 227.90 54722.07 88888.00 2015-04-10 10:58:56.750 100 12553.52 227.93 54722.10 88888.00 2015-04-10 10:58:56.875 100 12553.52 227.93 54722.07 88888.00 2015-04-10 10:58:57.000 100 12553.50 227.95 54722.05 88888.00 2015-04-10 10:58:57.125 100 12553.52 227.95 54722.05 88888.00 2015-04-10 10:58:57.250 100 12553.42 227.95 54722.05 88888.00 2015-04-10 10:58:57.375 100 12553.45 227.97 54722.05 88888.00 2015-04-10 10:58:57.500 100 12553.48 227.95 54722.03 88888.00 2015-04-10 10:58:57.625 100 12553.42 227.95 54722.03 88888.00 2015-04-10 10:58:57.750 100 12553.35 227.95 54722.05 88888.00 2015-04-10 10:58:57.875 100 12553.33 227.95 54722.05 88888.00 2015-04-10 10:58:58.000 100 12553.35 227.95 54722.03 88888.00 2015-04-10 10:58:58.125 100 12553.33 227.97 54722.03 88888.00 2015-04-10 10:58:58.250 100 12553.30 227.95 54722.05 88888.00 2015-04-10 10:58:58.375 100 12553.38 227.95 54722.05 88888.00 2015-04-10 10:58:58.500 100 12553.38 227.97 54722.03 88888.00 2015-04-10 10:58:58.625 100 12553.40 227.97 54722.03 88888.00 2015-04-10 10:58:58.750 100 12553.38 228.00 54722.05 88888.00 2015-04-10 10:58:58.875 100 12553.35 228.00 54722.05 88888.00 2015-04-10 10:58:59.000 100 12553.40 228.03 54722.05 88888.00 2015-04-10 10:58:59.125 100 12553.40 228.03 54722.05 88888.00 2015-04-10 10:58:59.250 100 12553.35 228.03 54722.05 88888.00 2015-04-10 10:58:59.375 100 12553.38 228.03 54722.05 88888.00 2015-04-10 10:58:59.500 100 12553.35 228.05 54722.05 88888.00 2015-04-10 10:58:59.625 100 12553.38 228.05 54722.07 88888.00 2015-04-10 10:58:59.750 100 12553.35 228.05 54722.05 88888.00 2015-04-10 10:58:59.875 100 12553.33 228.05 54722.05 88888.00 2015-04-10 10:59:00.000 100 12553.33 228.03 54722.05 88888.00 2015-04-10 10:59:00.125 100 12553.30 228.05 54722.05 88888.00 2015-04-10 10:59:00.250 100 12553.25 228.05 54722.07 88888.00 2015-04-10 10:59:00.375 100 12553.27 228.07 54722.07 88888.00 2015-04-10 10:59:00.500 100 12553.35 228.07 54722.07 88888.00 2015-04-10 10:59:00.625 100 12553.35 228.10 54722.07 88888.00 2015-04-10 10:59:00.750 100 12553.35 228.12 54722.07 88888.00 2015-04-10 10:59:00.875 100 12553.40 228.12 54722.07 88888.00 2015-04-10 10:59:01.000 100 12553.48 228.15 54722.07 88888.00 2015-04-10 10:59:01.125 100 12553.48 228.12 54722.07 88888.00 2015-04-10 10:59:01.250 100 12553.35 228.12 54722.05 88888.00 2015-04-10 10:59:01.375 100 12553.38 228.10 54722.05 88888.00 2015-04-10 10:59:01.500 100 12553.38 228.12 54722.05 88888.00 2015-04-10 10:59:01.625 100 12553.38 228.12 54722.03 88888.00 2015-04-10 10:59:01.750 100 12553.30 228.12 54722.05 88888.00 2015-04-10 10:59:01.875 100 12553.27 228.12 54722.05 88888.00 2015-04-10 10:59:02.000 100 12553.30 228.12 54722.03 88888.00 2015-04-10 10:59:02.125 100 12553.40 228.12 54722.05 88888.00 2015-04-10 10:59:02.250 100 12553.38 228.10 54722.07 88888.00 2015-04-10 10:59:02.375 100 12553.35 228.12 54722.05 88888.00 2015-04-10 10:59:02.500 100 12553.38 228.12 54722.05 88888.00 2015-04-10 10:59:02.625 100 12553.38 228.15 54722.03 88888.00 2015-04-10 10:59:02.750 100 12553.33 228.15 54722.03 88888.00 2015-04-10 10:59:02.875 100 12553.33 228.18 54722.03 88888.00 2015-04-10 10:59:03.000 100 12553.40 228.20 54722.03 88888.00 2015-04-10 10:59:03.125 100 12553.38 228.20 54722.05 88888.00 2015-04-10 10:59:03.250 100 12553.27 228.20 54722.05 88888.00 2015-04-10 10:59:03.375 100 12553.33 228.20 54722.07 88888.00 2015-04-10 10:59:03.500 100 12553.27 228.25 54722.07 88888.00 2015-04-10 10:59:03.625 100 12553.27 228.18 54722.07 88888.00 2015-04-10 10:59:03.750 100 12553.35 228.18 54722.05 88888.00 2015-04-10 10:59:03.875 100 12553.33 228.25 54722.03 88888.00 2015-04-10 10:59:04.000 100 12553.35 228.25 54722.05 88888.00 2015-04-10 10:59:04.125 100 12553.35 228.28 54722.07 88888.00 2015-04-10 10:59:04.250 100 12553.38 228.30 54722.05 88888.00 2015-04-10 10:59:04.375 100 12553.45 228.30 54722.03 88888.00 2015-04-10 10:59:04.500 100 12553.42 228.28 54722.05 88888.00 2015-04-10 10:59:04.625 100 12553.42 228.28 54722.05 88888.00 2015-04-10 10:59:04.750 100 12553.40 228.30 54722.03 88888.00 2015-04-10 10:59:04.875 100 12553.35 228.30 54722.03 88888.00 2015-04-10 10:59:05.000 100 12553.38 228.32 54722.07 88888.00 2015-04-10 10:59:05.125 100 12553.38 228.35 54722.10 88888.00 2015-04-10 10:59:05.250 100 12553.33 228.32 54722.10 88888.00 2015-04-10 10:59:05.375 100 12553.40 228.35 54722.05 88888.00 2015-04-10 10:59:05.500 100 12553.45 228.35 54722.07 88888.00 2015-04-10 10:59:05.625 100 12553.45 228.32 54722.05 88888.00 2015-04-10 10:59:05.750 100 12553.42 228.30 54722.05 88888.00 2015-04-10 10:59:05.875 100 12553.42 228.32 54722.05 88888.00 2015-04-10 10:59:06.000 100 12553.38 228.35 54722.05 88888.00 2015-04-10 10:59:06.125 100 12553.35 228.38 54722.07 88888.00 2015-04-10 10:59:06.250 100 12553.30 228.32 54722.05 88888.00 2015-04-10 10:59:06.375 100 12553.33 228.35 54722.05 88888.00 2015-04-10 10:59:06.500 100 12553.38 228.30 54722.05 88888.00 2015-04-10 10:59:06.625 100 12553.45 228.35 54722.05 88888.00 2015-04-10 10:59:06.750 100 12553.45 228.35 54722.05 88888.00 2015-04-10 10:59:06.875 100 12553.40 228.35 54722.05 88888.00 2015-04-10 10:59:07.000 100 12553.35 228.35 54722.05 88888.00 2015-04-10 10:59:07.125 100 12553.27 228.35 54722.05 88888.00 2015-04-10 10:59:07.250 100 12553.27 228.32 54722.07 88888.00 2015-04-10 10:59:07.375 100 12553.33 228.32 54722.03 88888.00 2015-04-10 10:59:07.500 100 12553.40 228.32 54722.05 88888.00 2015-04-10 10:59:07.625 100 12553.40 228.38 54722.07 88888.00 2015-04-10 10:59:07.750 100 12553.38 228.35 54722.05 88888.00 2015-04-10 10:59:07.875 100 12553.27 228.35 54722.05 88888.00 2015-04-10 10:59:08.000 100 12553.30 228.35 54722.03 88888.00 2015-04-10 10:59:08.125 100 12553.25 228.43 54722.05 88888.00 2015-04-10 10:59:08.250 100 12553.25 228.40 54722.03 88888.00 2015-04-10 10:59:08.375 100 12553.27 228.40 54722.05 88888.00 2015-04-10 10:59:08.500 100 12553.30 228.43 54722.05 88888.00 2015-04-10 10:59:08.625 100 12553.35 228.43 54722.05 88888.00 2015-04-10 10:59:08.750 100 12553.33 228.40 54722.05 88888.00 2015-04-10 10:59:08.875 100 12553.27 228.38 54722.05 88888.00 2015-04-10 10:59:09.000 100 12553.25 228.38 54722.05 88888.00 2015-04-10 10:59:09.125 100 12553.23 228.38 54722.05 88888.00 2015-04-10 10:59:09.250 100 12553.20 228.40 54722.03 88888.00 2015-04-10 10:59:09.375 100 12553.17 228.43 54722.03 88888.00 2015-04-10 10:59:09.500 100 12553.25 228.47 54722.05 88888.00 2015-04-10 10:59:09.625 100 12553.30 228.40 54722.03 88888.00 2015-04-10 10:59:09.750 100 12553.23 228.40 54722.00 88888.00 2015-04-10 10:59:09.875 100 12553.17 228.40 54722.00 88888.00 2015-04-10 10:59:10.000 100 12553.25 228.45 54722.00 88888.00 2015-04-10 10:59:10.125 100 12553.25 228.43 54722.00 88888.00 2015-04-10 10:59:10.250 100 12553.25 228.40 54722.00 88888.00 2015-04-10 10:59:10.375 100 12553.30 228.43 54721.97 88888.00 2015-04-10 10:59:10.500 100 12553.30 228.40 54721.97 88888.00 2015-04-10 10:59:10.625 100 12553.30 228.47 54721.97 88888.00 2015-04-10 10:59:10.750 100 12553.20 228.47 54721.97 88888.00 2015-04-10 10:59:10.875 100 12553.17 228.45 54721.97 88888.00 2015-04-10 10:59:11.000 100 12553.20 228.43 54721.97 88888.00 2015-04-10 10:59:11.125 100 12553.23 228.45 54722.00 88888.00 2015-04-10 10:59:11.250 100 12553.27 228.45 54722.00 88888.00 2015-04-10 10:59:11.375 100 12553.33 228.47 54722.00 88888.00 2015-04-10 10:59:11.500 100 12553.25 228.47 54722.00 88888.00 2015-04-10 10:59:11.625 100 12553.15 228.47 54721.97 88888.00 2015-04-10 10:59:11.750 100 12553.17 228.50 54722.00 88888.00 2015-04-10 10:59:11.875 100 12553.17 228.47 54721.97 88888.00 2015-04-10 10:59:12.000 100 12553.20 228.47 54721.97 88888.00 2015-04-10 10:59:12.125 100 12553.17 228.47 54721.97 88888.00 2015-04-10 10:59:12.250 100 12553.15 228.47 54721.97 88888.00 2015-04-10 10:59:12.375 100 12553.12 228.47 54721.95 88888.00 2015-04-10 10:59:12.500 100 12553.12 228.47 54721.97 88888.00 2015-04-10 10:59:12.625 100 12553.20 228.50 54721.97 88888.00 2015-04-10 10:59:12.750 100 12553.27 228.50 54721.97 88888.00 2015-04-10 10:59:12.875 100 12553.27 228.50 54721.97 88888.00 2015-04-10 10:59:13.000 100 12553.20 228.53 54721.95 88888.00 2015-04-10 10:59:13.125 100 12553.20 228.53 54721.97 88888.00 2015-04-10 10:59:13.250 100 12553.15 228.50 54721.97 88888.00 2015-04-10 10:59:13.375 100 12553.20 228.50 54721.95 88888.00 2015-04-10 10:59:13.500 100 12553.15 228.53 54721.97 88888.00 2015-04-10 10:59:13.625 100 12553.10 228.53 54721.97 88888.00 2015-04-10 10:59:13.750 100 12553.10 228.55 54721.97 88888.00 2015-04-10 10:59:13.875 100 12553.12 228.55 54721.95 88888.00 2015-04-10 10:59:14.000 100 12553.10 228.55 54721.93 88888.00 2015-04-10 10:59:14.125 100 12553.10 228.57 54721.95 88888.00 2015-04-10 10:59:14.250 100 12553.15 228.57 54721.95 88888.00 2015-04-10 10:59:14.375 100 12553.17 228.60 54721.95 88888.00 2015-04-10 10:59:14.500 100 12553.17 228.57 54721.97 88888.00 2015-04-10 10:59:14.625 100 12553.20 228.57 54721.95 88888.00 2015-04-10 10:59:14.750 100 12553.25 228.60 54721.97 88888.00 2015-04-10 10:59:14.875 100 12553.23 228.60 54721.97 88888.00 2015-04-10 10:59:15.000 100 12553.27 228.60 54721.93 88888.00 2015-04-10 10:59:15.125 100 12553.27 228.60 54721.93 88888.00 2015-04-10 10:59:15.250 100 12553.15 228.60 54721.93 88888.00 2015-04-10 10:59:15.375 100 12553.17 228.60 54721.93 88888.00 2015-04-10 10:59:15.500 100 12553.23 228.60 54721.93 88888.00 2015-04-10 10:59:15.625 100 12553.25 228.62 54721.95 88888.00 2015-04-10 10:59:15.750 100 12553.27 228.65 54721.95 88888.00 2015-04-10 10:59:15.875 100 12553.33 228.62 54721.93 88888.00 2015-04-10 10:59:16.000 100 12553.35 228.62 54721.90 88888.00 2015-04-10 10:59:16.125 100 12553.33 228.62 54721.93 88888.00 2015-04-10 10:59:16.250 100 12553.33 228.62 54721.90 88888.00 2015-04-10 10:59:16.375 100 12553.30 228.62 54721.90 88888.00 2015-04-10 10:59:16.500 100 12553.25 228.65 54721.95 88888.00 2015-04-10 10:59:16.625 100 12553.25 228.65 54721.95 88888.00 2015-04-10 10:59:16.750 100 12553.23 228.68 54721.93 88888.00 2015-04-10 10:59:16.875 100 12553.20 228.68 54721.93 88888.00 2015-04-10 10:59:17.000 100 12553.20 228.65 54721.88 88888.00 2015-04-10 10:59:17.125 100 12553.20 228.65 54721.90 88888.00 2015-04-10 10:59:17.250 100 12553.23 228.68 54721.90 88888.00 2015-04-10 10:59:17.375 100 12553.20 228.65 54721.90 88888.00 2015-04-10 10:59:17.500 100 12553.12 228.65 54721.90 88888.00 2015-04-10 10:59:17.625 100 12553.17 228.68 54721.93 88888.00 2015-04-10 10:59:17.750 100 12553.23 228.68 54721.90 88888.00 2015-04-10 10:59:17.875 100 12553.20 228.68 54721.90 88888.00 2015-04-10 10:59:18.000 100 12553.23 228.62 54721.82 88888.00 2015-04-10 10:59:18.125 100 12553.30 228.65 54721.82 88888.00 2015-04-10 10:59:18.250 100 12553.30 228.65 54721.88 88888.00 2015-04-10 10:59:18.375 100 12553.30 228.68 54721.88 88888.00 2015-04-10 10:59:18.500 100 12553.33 228.68 54721.85 88888.00 2015-04-10 10:59:18.625 100 12553.35 228.65 54721.85 88888.00 2015-04-10 10:59:18.750 100 12553.30 228.65 54721.82 88888.00 2015-04-10 10:59:18.875 100 12553.25 228.65 54721.82 88888.00 2015-04-10 10:59:19.000 100 12553.30 228.65 54721.85 88888.00 2015-04-10 10:59:19.125 100 12553.38 228.65 54721.88 88888.00 2015-04-10 10:59:19.250 100 12553.42 228.68 54721.88 88888.00 2015-04-10 10:59:19.375 100 12553.35 228.68 54721.82 88888.00 2015-04-10 10:59:19.500 100 12553.23 228.65 54721.82 88888.00 2015-04-10 10:59:19.625 100 12553.25 228.65 54721.85 88888.00 2015-04-10 10:59:19.750 100 12553.27 228.65 54721.85 88888.00 2015-04-10 10:59:19.875 100 12553.35 228.65 54721.85 88888.00 2015-04-10 10:59:20.000 100 12553.38 228.62 54721.82 88888.00 2015-04-10 10:59:20.125 100 12553.33 228.62 54721.82 88888.00 2015-04-10 10:59:20.250 100 12553.20 228.62 54721.80 88888.00 2015-04-10 10:59:20.375 100 12553.23 228.62 54721.78 88888.00 2015-04-10 10:59:20.500 100 12553.17 228.65 54721.78 88888.00 2015-04-10 10:59:20.625 100 12553.25 228.62 54721.80 88888.00 2015-04-10 10:59:20.750 100 12553.20 228.65 54721.80 88888.00 2015-04-10 10:59:20.875 100 12553.15 228.65 54721.78 88888.00 2015-04-10 10:59:21.000 100 12553.17 228.68 54721.75 88888.00 2015-04-10 10:59:21.125 100 12553.20 228.68 54721.78 88888.00 2015-04-10 10:59:21.250 100 12553.20 228.65 54721.82 88888.00 2015-04-10 10:59:21.375 100 12553.25 228.68 54721.82 88888.00 2015-04-10 10:59:21.500 100 12553.27 228.68 54721.80 88888.00 2015-04-10 10:59:21.625 100 12553.27 228.68 54721.78 88888.00 2015-04-10 10:59:21.750 100 12553.23 228.68 54721.80 88888.00 2015-04-10 10:59:21.875 100 12553.20 228.70 54721.78 88888.00 2015-04-10 10:59:22.000 100 12553.20 228.70 54721.75 88888.00 2015-04-10 10:59:22.125 100 12553.20 228.70 54721.78 88888.00 2015-04-10 10:59:22.250 100 12553.20 228.68 54721.80 88888.00 2015-04-10 10:59:22.375 100 12553.20 228.68 54721.80 88888.00 2015-04-10 10:59:22.500 100 12553.25 228.68 54721.78 88888.00 2015-04-10 10:59:22.625 100 12553.20 228.70 54721.80 88888.00 2015-04-10 10:59:22.750 100 12553.17 228.70 54721.80 88888.00 2015-04-10 10:59:22.875 100 12553.15 228.70 54721.78 88888.00 2015-04-10 10:59:23.000 100 12553.17 228.70 54721.75 88888.00 2015-04-10 10:59:23.125 100 12553.20 228.70 54721.75 88888.00 2015-04-10 10:59:23.250 100 12553.23 228.70 54721.78 88888.00 2015-04-10 10:59:23.375 100 12553.27 228.75 54721.75 88888.00 2015-04-10 10:59:23.500 100 12553.25 228.72 54721.75 88888.00 2015-04-10 10:59:23.625 100 12553.27 228.72 54721.75 88888.00 2015-04-10 10:59:23.750 100 12553.27 228.72 54721.75 88888.00 2015-04-10 10:59:23.875 100 12553.27 228.75 54721.75 88888.00 2015-04-10 10:59:24.000 100 12553.30 228.70 54721.70 88888.00 2015-04-10 10:59:24.125 100 12553.30 228.70 54721.70 88888.00 2015-04-10 10:59:24.250 100 12553.25 228.70 54721.68 88888.00 2015-04-10 10:59:24.375 100 12553.23 228.68 54721.68 88888.00 2015-04-10 10:59:24.500 100 12553.25 228.68 54721.68 88888.00 2015-04-10 10:59:24.625 100 12553.30 228.68 54721.68 88888.00 2015-04-10 10:59:24.750 100 12553.30 228.65 54721.68 88888.00 2015-04-10 10:59:24.875 100 12553.27 228.68 54721.68 88888.00 2015-04-10 10:59:25.000 100 12553.30 228.68 54721.65 88888.00 2015-04-10 10:59:25.125 100 12553.25 228.70 54721.68 88888.00 2015-04-10 10:59:25.250 100 12553.17 228.68 54721.65 88888.00 2015-04-10 10:59:25.375 100 12553.17 228.68 54721.68 88888.00 2015-04-10 10:59:25.500 100 12553.15 228.68 54721.68 88888.00 2015-04-10 10:59:25.625 100 12553.17 228.72 54721.70 88888.00 2015-04-10 10:59:25.750 100 12553.25 228.75 54721.68 88888.00 2015-04-10 10:59:25.875 100 12553.30 228.72 54721.65 88888.00 2015-04-10 10:59:26.000 100 12553.30 228.70 54721.65 88888.00 2015-04-10 10:59:26.125 100 12553.30 228.70 54721.65 88888.00 2015-04-10 10:59:26.250 100 12553.25 228.72 54721.65 88888.00 2015-04-10 10:59:26.375 100 12553.30 228.72 54721.65 88888.00 2015-04-10 10:59:26.500 100 12553.30 228.70 54721.65 88888.00 2015-04-10 10:59:26.625 100 12553.30 228.72 54721.62 88888.00 2015-04-10 10:59:26.750 100 12553.30 228.72 54721.62 88888.00 2015-04-10 10:59:26.875 100 12553.25 228.72 54721.62 88888.00 2015-04-10 10:59:27.000 100 12553.23 228.72 54721.62 88888.00 2015-04-10 10:59:27.125 100 12553.23 228.72 54721.65 88888.00 2015-04-10 10:59:27.250 100 12553.20 228.68 54721.60 88888.00 2015-04-10 10:59:27.375 100 12553.27 228.70 54721.60 88888.00 2015-04-10 10:59:27.500 100 12553.30 228.70 54721.62 88888.00 2015-04-10 10:59:27.625 100 12553.30 228.72 54721.62 88888.00 2015-04-10 10:59:27.750 100 12553.30 228.75 54721.62 88888.00 2015-04-10 10:59:27.875 100 12553.35 228.72 54721.62 88888.00 2015-04-10 10:59:28.000 100 12553.40 228.72 54721.62 88888.00 2015-04-10 10:59:28.125 100 12553.38 228.70 54721.62 88888.00 2015-04-10 10:59:28.250 100 12553.33 228.72 54721.62 88888.00 2015-04-10 10:59:28.375 100 12553.30 228.72 54721.60 88888.00 2015-04-10 10:59:28.500 100 12553.27 228.72 54721.57 88888.00 2015-04-10 10:59:28.625 100 12553.27 228.75 54721.60 88888.00 2015-04-10 10:59:28.750 100 12553.35 228.75 54721.62 88888.00 2015-04-10 10:59:28.875 100 12553.42 228.72 54721.62 88888.00 2015-04-10 10:59:29.000 100 12553.38 228.70 54721.60 88888.00 2015-04-10 10:59:29.125 100 12553.38 228.75 54721.62 88888.00 2015-04-10 10:59:29.250 100 12553.33 228.78 54721.62 88888.00 2015-04-10 10:59:29.375 100 12553.33 228.78 54721.60 88888.00 2015-04-10 10:59:29.500 100 12553.25 228.78 54721.57 88888.00 2015-04-10 10:59:29.625 100 12553.20 228.75 54721.57 88888.00 2015-04-10 10:59:29.750 100 12553.20 228.72 54721.60 88888.00 2015-04-10 10:59:29.875 100 12553.23 228.72 54721.60 88888.00 2015-04-10 10:59:30.000 100 12553.23 228.75 54721.60 88888.00 2015-04-10 10:59:30.125 100 12553.25 228.72 54721.57 88888.00 2015-04-10 10:59:30.250 100 12553.27 228.75 54721.60 88888.00 2015-04-10 10:59:30.375 100 12553.30 228.78 54721.62 88888.00 2015-04-10 10:59:30.500 100 12553.27 228.78 54721.62 88888.00 2015-04-10 10:59:30.625 100 12553.27 228.78 54721.57 88888.00 2015-04-10 10:59:30.750 100 12553.27 228.72 54721.57 88888.00 2015-04-10 10:59:30.875 100 12553.33 228.72 54721.60 88888.00 2015-04-10 10:59:31.000 100 12553.33 228.75 54721.57 88888.00 2015-04-10 10:59:31.125 100 12553.30 228.75 54721.57 88888.00 2015-04-10 10:59:31.250 100 12553.23 228.75 54721.57 88888.00 2015-04-10 10:59:31.375 100 12553.23 228.75 54721.57 88888.00 2015-04-10 10:59:31.500 100 12553.33 228.75 54721.55 88888.00 2015-04-10 10:59:31.625 100 12553.33 228.75 54721.55 88888.00 2015-04-10 10:59:31.750 100 12553.30 228.72 54721.55 88888.00 2015-04-10 10:59:31.875 100 12553.27 228.70 54721.53 88888.00 2015-04-10 10:59:32.000 100 12553.27 228.70 54721.53 88888.00 2015-04-10 10:59:32.125 100 12553.23 228.72 54721.50 88888.00 2015-04-10 10:59:32.250 100 12553.17 228.70 54721.50 88888.00 2015-04-10 10:59:32.375 100 12553.15 228.72 54721.47 88888.00 2015-04-10 10:59:32.500 100 12553.20 228.72 54721.45 88888.00 2015-04-10 10:59:32.625 100 12553.25 228.72 54721.45 88888.00 2015-04-10 10:59:32.750 100 12553.25 228.75 54721.47 88888.00 2015-04-10 10:59:32.875 100 12553.23 228.72 54721.47 88888.00 2015-04-10 10:59:33.000 100 12553.17 228.72 54721.45 88888.00 2015-04-10 10:59:33.125 100 12553.17 228.70 54721.45 88888.00 2015-04-10 10:59:33.250 100 12553.15 228.70 54721.45 88888.00 2015-04-10 10:59:33.375 100 12553.15 228.75 54721.45 88888.00 2015-04-10 10:59:33.500 100 12553.20 228.75 54721.43 88888.00 2015-04-10 10:59:33.625 100 12553.23 228.75 54721.45 88888.00 2015-04-10 10:59:33.750 100 12553.20 228.72 54721.43 88888.00 2015-04-10 10:59:33.875 100 12553.20 228.72 54721.45 88888.00 2015-04-10 10:59:34.000 100 12553.12 228.72 54721.43 88888.00 2015-04-10 10:59:34.125 100 12553.10 228.75 54721.45 88888.00 2015-04-10 10:59:34.250 100 12553.17 228.72 54721.40 88888.00 2015-04-10 10:59:34.375 100 12553.17 228.75 54721.38 88888.00 2015-04-10 10:59:34.500 100 12553.17 228.75 54721.40 88888.00 2015-04-10 10:59:34.625 100 12553.17 228.75 54721.40 88888.00 2015-04-10 10:59:34.750 100 12553.17 228.72 54721.38 88888.00 2015-04-10 10:59:34.875 100 12553.17 228.72 54721.38 88888.00 2015-04-10 10:59:35.000 100 12553.17 228.72 54721.38 88888.00 2015-04-10 10:59:35.125 100 12553.15 228.72 54721.38 88888.00 2015-04-10 10:59:35.250 100 12553.12 228.72 54721.35 88888.00 2015-04-10 10:59:35.375 100 12553.15 228.72 54721.35 88888.00 2015-04-10 10:59:35.500 100 12553.23 228.72 54721.35 88888.00 2015-04-10 10:59:35.625 100 12553.20 228.75 54721.35 88888.00 2015-04-10 10:59:35.750 100 12553.17 228.75 54721.38 88888.00 2015-04-10 10:59:35.875 100 12553.12 228.72 54721.32 88888.00 2015-04-10 10:59:36.000 100 12553.10 228.68 54721.30 88888.00 2015-04-10 10:59:36.125 100 12553.12 228.68 54721.32 88888.00 2015-04-10 10:59:36.250 100 12553.12 228.72 54721.38 88888.00 2015-04-10 10:59:36.375 100 12553.12 228.70 54721.32 88888.00 2015-04-10 10:59:36.500 100 12553.15 228.68 54721.32 88888.00 2015-04-10 10:59:36.625 100 12553.15 228.65 54721.32 88888.00 2015-04-10 10:59:36.750 100 12553.15 228.70 54721.30 88888.00 2015-04-10 10:59:36.875 100 12553.20 228.70 54721.32 88888.00 2015-04-10 10:59:37.000 100 12553.25 228.68 54721.32 88888.00 2015-04-10 10:59:37.125 100 12553.23 228.68 54721.32 88888.00 2015-04-10 10:59:37.250 100 12553.15 228.62 54721.30 88888.00 2015-04-10 10:59:37.375 100 12553.15 228.65 54721.28 88888.00 2015-04-10 10:59:37.500 100 12553.15 228.68 54721.28 88888.00 2015-04-10 10:59:37.625 100 12553.20 228.70 54721.28 88888.00 2015-04-10 10:59:37.750 100 12553.20 228.75 54721.28 88888.00 2015-04-10 10:59:37.875 100 12553.12 228.75 54721.28 88888.00 2015-04-10 10:59:38.000 100 12553.15 228.68 54721.25 88888.00 2015-04-10 10:59:38.125 100 12553.12 228.70 54721.25 88888.00 2015-04-10 10:59:38.250 100 12553.15 228.68 54721.25 88888.00 2015-04-10 10:59:38.375 100 12553.20 228.70 54721.28 88888.00 2015-04-10 10:59:38.500 100 12553.23 228.70 54721.25 88888.00 2015-04-10 10:59:38.625 100 12553.30 228.70 54721.22 88888.00 2015-04-10 10:59:38.750 100 12553.27 228.70 54721.25 88888.00 2015-04-10 10:59:38.875 100 12553.27 228.70 54721.25 88888.00 2015-04-10 10:59:39.000 100 12553.25 228.68 54721.22 88888.00 2015-04-10 10:59:39.125 100 12553.17 228.68 54721.20 88888.00 2015-04-10 10:59:39.250 100 12553.17 228.68 54721.18 88888.00 2015-04-10 10:59:39.375 100 12553.17 228.65 54721.18 88888.00 2015-04-10 10:59:39.500 100 12553.12 228.65 54721.20 88888.00 2015-04-10 10:59:39.625 100 12553.15 228.70 54721.20 88888.00 2015-04-10 10:59:39.750 100 12553.12 228.70 54721.18 88888.00 2015-04-10 10:59:39.875 100 12553.17 228.65 54721.20 88888.00 2015-04-10 10:59:40.000 100 12553.20 228.62 54721.15 88888.00 2015-04-10 10:59:40.125 100 12553.17 228.65 54721.18 88888.00 2015-04-10 10:59:40.250 100 12553.17 228.70 54721.18 88888.00 2015-04-10 10:59:40.375 100 12553.12 228.70 54721.15 88888.00 2015-04-10 10:59:40.500 100 12553.02 228.68 54721.15 88888.00 2015-04-10 10:59:40.625 100 12553.02 228.70 54721.10 88888.00 2015-04-10 10:59:40.750 100 12553.08 228.70 54721.12 88888.00 2015-04-10 10:59:40.875 100 12553.08 228.72 54721.12 88888.00 2015-04-10 10:59:41.000 100 12553.08 228.72 54721.12 88888.00 2015-04-10 10:59:41.125 100 12553.02 228.68 54721.10 88888.00 2015-04-10 10:59:41.250 100 12553.05 228.65 54721.10 88888.00 2015-04-10 10:59:41.375 100 12553.10 228.68 54721.12 88888.00 2015-04-10 10:59:41.500 100 12553.12 228.68 54721.07 88888.00 2015-04-10 10:59:41.625 100 12553.12 228.68 54721.10 88888.00 2015-04-10 10:59:41.750 100 12553.15 228.68 54721.12 88888.00 2015-04-10 10:59:41.875 100 12553.15 228.68 54721.10 88888.00 2015-04-10 10:59:42.000 100 12553.12 228.68 54721.10 88888.00 2015-04-10 10:59:42.125 100 12553.02 228.65 54721.12 88888.00 2015-04-10 10:59:42.250 100 12553.02 228.65 54721.07 88888.00 2015-04-10 10:59:42.375 100 12553.02 228.68 54721.05 88888.00 2015-04-10 10:59:42.500 100 12553.02 228.68 54721.07 88888.00 2015-04-10 10:59:42.625 100 12553.08 228.68 54721.12 88888.00 2015-04-10 10:59:42.750 100 12553.10 228.70 54721.07 88888.00 2015-04-10 10:59:42.875 100 12553.10 228.72 54721.00 88888.00 2015-04-10 10:59:43.000 100 12553.15 228.70 54720.97 88888.00 2015-04-10 10:59:43.125 100 12553.12 228.68 54720.97 88888.00 2015-04-10 10:59:43.250 100 12553.10 228.65 54721.00 88888.00 2015-04-10 10:59:43.375 100 12553.15 228.65 54721.00 88888.00 2015-04-10 10:59:43.500 100 12553.12 228.62 54721.00 88888.00 2015-04-10 10:59:43.625 100 12553.15 228.65 54721.03 88888.00 2015-04-10 10:59:43.750 100 12553.20 228.65 54721.03 88888.00 2015-04-10 10:59:43.875 100 12553.12 228.68 54721.03 88888.00 2015-04-10 10:59:44.000 100 12553.08 228.65 54720.97 88888.00 2015-04-10 10:59:44.125 100 12553.05 228.65 54721.00 88888.00 2015-04-10 10:59:44.250 100 12553.02 228.62 54721.00 88888.00 2015-04-10 10:59:44.375 100 12553.15 228.65 54720.97 88888.00 2015-04-10 10:59:44.500 100 12553.17 228.65 54720.95 88888.00 2015-04-10 10:59:44.625 100 12553.17 228.65 54720.95 88888.00 2015-04-10 10:59:44.750 100 12553.08 228.65 54720.93 88888.00 2015-04-10 10:59:44.875 100 12553.02 228.68 54720.90 88888.00 2015-04-10 10:59:45.000 100 12553.10 228.65 54720.93 88888.00 2015-04-10 10:59:45.125 100 12553.12 228.65 54720.95 88888.00 2015-04-10 10:59:45.250 100 12553.10 228.65 54720.93 88888.00 2015-04-10 10:59:45.375 100 12553.10 228.68 54720.93 88888.00 2015-04-10 10:59:45.500 100 12553.08 228.62 54720.90 88888.00 2015-04-10 10:59:45.625 100 12553.12 228.62 54720.93 88888.00 2015-04-10 10:59:45.750 100 12553.15 228.60 54720.93 88888.00 2015-04-10 10:59:45.875 100 12553.15 228.60 54720.93 88888.00 2015-04-10 10:59:46.000 100 12553.23 228.60 54720.93 88888.00 2015-04-10 10:59:46.125 100 12553.17 228.60 54720.93 88888.00 2015-04-10 10:59:46.250 100 12553.20 228.60 54720.95 88888.00 2015-04-10 10:59:46.375 100 12553.27 228.62 54720.93 88888.00 2015-04-10 10:59:46.500 100 12553.25 228.62 54720.93 88888.00 2015-04-10 10:59:46.625 100 12553.20 228.62 54720.90 88888.00 2015-04-10 10:59:46.750 100 12553.17 228.60 54720.93 88888.00 2015-04-10 10:59:46.875 100 12553.12 228.57 54720.93 88888.00 2015-04-10 10:59:47.000 100 12553.20 228.60 54720.90 88888.00 2015-04-10 10:59:47.125 100 12553.35 228.60 54720.93 88888.00 2015-04-10 10:59:47.250 100 12553.27 228.57 54720.90 88888.00 2015-04-10 10:59:47.375 100 12553.23 228.60 54720.90 88888.00 2015-04-10 10:59:47.500 100 12553.15 228.60 54720.90 88888.00 2015-04-10 10:59:47.625 100 12553.12 228.57 54720.88 88888.00 2015-04-10 10:59:47.750 100 12553.15 228.57 54720.90 88888.00 2015-04-10 10:59:47.875 100 12553.17 228.57 54720.85 88888.00 2015-04-10 10:59:48.000 100 12553.12 228.57 54720.85 88888.00 2015-04-10 10:59:48.125 100 12553.15 228.55 54720.88 88888.00 2015-04-10 10:59:48.250 100 12553.10 228.55 54720.82 88888.00 2015-04-10 10:59:48.375 100 12553.10 228.55 54720.85 88888.00 2015-04-10 10:59:48.500 100 12553.12 228.55 54720.85 88888.00 2015-04-10 10:59:48.625 100 12553.15 228.57 54720.82 88888.00 2015-04-10 10:59:48.750 100 12553.12 228.57 54720.82 88888.00 2015-04-10 10:59:48.875 100 12553.12 228.53 54720.80 88888.00 2015-04-10 10:59:49.000 100 12553.10 228.55 54720.82 88888.00 2015-04-10 10:59:49.125 100 12553.15 228.60 54720.85 88888.00 2015-04-10 10:59:49.250 100 12553.10 228.57 54720.85 88888.00 2015-04-10 10:59:49.375 100 12553.12 228.57 54720.85 88888.00 2015-04-10 10:59:49.500 100 12553.12 228.57 54720.85 88888.00 2015-04-10 10:59:49.625 100 12553.10 228.55 54720.82 88888.00 2015-04-10 10:59:49.750 100 12553.15 228.53 54720.82 88888.00 2015-04-10 10:59:49.875 100 12553.15 228.50 54720.80 88888.00 2015-04-10 10:59:50.000 100 12553.12 228.50 54720.75 88888.00 2015-04-10 10:59:50.125 100 12553.08 228.53 54720.78 88888.00 2015-04-10 10:59:50.250 100 12553.02 228.50 54720.78 88888.00 2015-04-10 10:59:50.375 100 12553.08 228.47 54720.78 88888.00 2015-04-10 10:59:50.500 100 12553.12 228.53 54720.78 88888.00 2015-04-10 10:59:50.625 100 12553.17 228.50 54720.78 88888.00 2015-04-10 10:59:50.750 100 12553.15 228.47 54720.75 88888.00 2015-04-10 10:59:50.875 100 12553.05 228.45 54720.75 88888.00 2015-04-10 10:59:51.000 100 12553.02 228.47 54720.75 88888.00 2015-04-10 10:59:51.125 100 12553.02 228.47 54720.75 88888.00 2015-04-10 10:59:51.250 100 12553.10 228.47 54720.75 88888.00 2015-04-10 10:59:51.375 100 12553.10 228.45 54720.75 88888.00 2015-04-10 10:59:51.500 100 12553.05 228.43 54720.72 88888.00 2015-04-10 10:59:51.625 100 12553.05 228.47 54720.70 88888.00 2015-04-10 10:59:51.750 100 12553.12 228.50 54720.70 88888.00 2015-04-10 10:59:51.875 100 12553.15 228.47 54720.70 88888.00 2015-04-10 10:59:52.000 100 12553.10 228.47 54720.70 88888.00 2015-04-10 10:59:52.125 100 12553.02 228.50 54720.70 88888.00 2015-04-10 10:59:52.250 100 12552.98 228.50 54720.72 88888.00 2015-04-10 10:59:52.375 100 12553.05 228.50 54720.72 88888.00 2015-04-10 10:59:52.500 100 12553.12 228.47 54720.70 88888.00 2015-04-10 10:59:52.625 100 12553.12 228.45 54720.68 88888.00 2015-04-10 10:59:52.750 100 12553.12 228.40 54720.68 88888.00 2015-04-10 10:59:52.875 100 12553.17 228.47 54720.70 88888.00 2015-04-10 10:59:53.000 100 12553.17 228.47 54720.68 88888.00 2015-04-10 10:59:53.125 100 12553.17 228.47 54720.68 88888.00 2015-04-10 10:59:53.250 100 12553.15 228.47 54720.62 88888.00 2015-04-10 10:59:53.375 100 12553.17 228.47 54720.62 88888.00 2015-04-10 10:59:53.500 100 12553.17 228.47 54720.62 88888.00 2015-04-10 10:59:53.625 100 12553.25 228.45 54720.62 88888.00 2015-04-10 10:59:53.750 100 12553.25 228.43 54720.62 88888.00 2015-04-10 10:59:53.875 100 12553.23 228.45 54720.62 88888.00 2015-04-10 10:59:54.000 100 12553.15 228.47 54720.62 88888.00 2015-04-10 10:59:54.125 100 12553.08 228.47 54720.62 88888.00 2015-04-10 10:59:54.250 100 12553.08 228.47 54720.62 88888.00 2015-04-10 10:59:54.375 100 12553.20 228.45 54720.60 88888.00 2015-04-10 10:59:54.500 100 12553.25 228.43 54720.60 88888.00 2015-04-10 10:59:54.625 100 12553.27 228.43 54720.60 88888.00 2015-04-10 10:59:54.750 100 12553.23 228.40 54720.60 88888.00 2015-04-10 10:59:54.875 100 12553.25 228.43 54720.57 88888.00 2015-04-10 10:59:55.000 100 12553.20 228.40 54720.57 88888.00 2015-04-10 10:59:55.125 100 12553.17 228.40 54720.57 88888.00 2015-04-10 10:59:55.250 100 12553.17 228.43 54720.55 88888.00 2015-04-10 10:59:55.375 100 12553.25 228.43 54720.55 88888.00 2015-04-10 10:59:55.500 100 12553.20 228.43 54720.50 88888.00 2015-04-10 10:59:55.625 100 12553.12 228.40 54720.50 88888.00 2015-04-10 10:59:55.750 100 12553.12 228.43 54720.53 88888.00 2015-04-10 10:59:55.875 100 12553.17 228.40 54720.53 88888.00 2015-04-10 10:59:56.000 100 12553.17 228.40 54720.50 88888.00 2015-04-10 10:59:56.125 100 12553.20 228.40 54720.53 88888.00 2015-04-10 10:59:56.250 100 12553.15 228.35 54720.47 88888.00 2015-04-10 10:59:56.375 100 12553.17 228.38 54720.45 88888.00 2015-04-10 10:59:56.500 100 12553.20 228.40 54720.47 88888.00 2015-04-10 10:59:56.625 100 12553.27 228.40 54720.50 88888.00 2015-04-10 10:59:56.750 100 12553.25 228.43 54720.50 88888.00 2015-04-10 10:59:56.875 100 12553.23 228.43 54720.50 88888.00 2015-04-10 10:59:57.000 100 12553.23 228.38 54720.47 88888.00 2015-04-10 10:59:57.125 100 12553.23 228.35 54720.45 88888.00 2015-04-10 10:59:57.250 100 12553.20 228.35 54720.45 88888.00 2015-04-10 10:59:57.375 100 12553.23 228.40 54720.43 88888.00 2015-04-10 10:59:57.500 100 12553.20 228.38 54720.43 88888.00 2015-04-10 10:59:57.625 100 12553.20 228.35 54720.43 88888.00 2015-04-10 10:59:57.750 100 12553.17 228.32 54720.40 88888.00 2015-04-10 10:59:57.875 100 12553.23 228.35 54720.40 88888.00 2015-04-10 10:59:58.000 100 12553.23 228.32 54720.40 88888.00 2015-04-10 10:59:58.125 100 12553.30 228.32 54720.38 88888.00 2015-04-10 10:59:58.250 100 12553.30 228.25 54720.35 88888.00 2015-04-10 10:59:58.375 100 12553.27 228.30 54720.35 88888.00 2015-04-10 10:59:58.500 100 12553.20 228.30 54720.32 88888.00 2015-04-10 10:59:58.625 100 12553.23 228.30 54720.38 88888.00 2015-04-10 10:59:58.750 100 12553.17 228.25 54720.38 88888.00 2015-04-10 10:59:58.875 100 12553.17 228.30 54720.38 88888.00 2015-04-10 10:59:59.000 100 12553.20 228.28 54720.35 88888.00 2015-04-10 10:59:59.125 100 12553.23 228.28 54720.35 88888.00 2015-04-10 10:59:59.250 100 12553.17 228.28 54720.38 88888.00 2015-04-10 10:59:59.375 100 12553.20 228.28 54720.40 88888.00 2015-04-10 10:59:59.500 100 12553.15 228.25 54720.38 88888.00 2015-04-10 10:59:59.625 100 12553.15 228.22 54720.32 88888.00 2015-04-10 10:59:59.750 100 12553.10 228.20 54720.32 88888.00 2015-04-10 10:59:59.875 100 12553.08 228.22 54720.35 88888.00 2015-04-10 11:00:00.000 100 12553.12 228.28 54720.32 88888.00 2015-04-10 11:00:00.125 100 12553.10 228.22 54720.32 88888.00 2015-04-10 11:00:00.250 100 12553.05 228.22 54720.30 88888.00 2015-04-10 11:00:00.375 100 12553.12 228.22 54720.30 88888.00 2015-04-10 11:00:00.500 100 12553.15 228.20 54720.32 88888.00 2015-04-10 11:00:00.625 100 12553.17 228.20 54720.32 88888.00 2015-04-10 11:00:00.750 100 12553.23 228.20 54720.30 88888.00 2015-04-10 11:00:00.875 100 12553.17 228.15 54720.28 88888.00 2015-04-10 11:00:01.000 100 12553.08 228.12 54720.25 88888.00 2015-04-10 11:00:01.125 100 12553.10 228.12 54720.28 88888.00 2015-04-10 11:00:01.250 100 12553.15 228.15 54720.28 88888.00 2015-04-10 11:00:01.375 100 12553.20 228.20 54720.25 88888.00 2015-04-10 11:00:01.500 100 12553.20 228.20 54720.28 88888.00 2015-04-10 11:00:01.625 100 12553.20 228.18 54720.25 88888.00 2015-04-10 11:00:01.750 100 12553.17 228.15 54720.25 88888.00 2015-04-10 11:00:01.875 100 12553.10 228.12 54720.25 88888.00 2015-04-10 11:00:02.000 100 12553.12 228.12 54720.22 88888.00 2015-04-10 11:00:02.125 100 12553.15 228.15 54720.25 88888.00 2015-04-10 11:00:02.250 100 12553.20 228.18 54720.25 88888.00 2015-04-10 11:00:02.375 100 12553.20 228.15 54720.22 88888.00 2015-04-10 11:00:02.500 100 12553.20 228.12 54720.20 88888.00 2015-04-10 11:00:02.625 100 12553.20 228.12 54720.20 88888.00 2015-04-10 11:00:02.750 100 12553.20 228.10 54720.22 88888.00 2015-04-10 11:00:02.875 100 12553.17 228.12 54720.20 88888.00 2015-04-10 11:00:03.000 100 12553.20 228.07 54720.18 88888.00 2015-04-10 11:00:03.125 100 12553.15 228.05 54720.18 88888.00 2015-04-10 11:00:03.250 100 12553.08 228.05 54720.18 88888.00 2015-04-10 11:00:03.375 100 12553.08 228.07 54720.20 88888.00 2015-04-10 11:00:03.500 100 12553.10 228.10 54720.20 88888.00 2015-04-10 11:00:03.625 100 12553.12 228.07 54720.20 88888.00 2015-04-10 11:00:03.750 100 12553.15 228.05 54720.18 88888.00 2015-04-10 11:00:03.875 100 12553.15 228.05 54720.18 88888.00 2015-04-10 11:00:04.000 100 12553.10 228.05 54720.18 88888.00 2015-04-10 11:00:04.125 100 12553.10 228.05 54720.18 88888.00 2015-04-10 11:00:04.250 100 12553.15 228.03 54720.15 88888.00 2015-04-10 11:00:04.375 100 12553.20 228.05 54720.15 88888.00 2015-04-10 11:00:04.500 100 12553.12 228.05 54720.18 88888.00 2015-04-10 11:00:04.625 100 12553.15 228.03 54720.18 88888.00 2015-04-10 11:00:04.750 100 12553.15 228.00 54720.12 88888.00 2015-04-10 11:00:04.875 100 12553.12 228.00 54720.12 88888.00 2015-04-10 11:00:05.000 100 12553.12 228.03 54720.10 88888.00 2015-04-10 11:00:05.125 100 12553.23 228.03 54720.10 88888.00 2015-04-10 11:00:05.250 100 12553.23 228.00 54720.10 88888.00 2015-04-10 11:00:05.375 100 12553.25 228.00 54720.12 88888.00 2015-04-10 11:00:05.500 100 12553.23 228.00 54720.10 88888.00 2015-04-10 11:00:05.625 100 12553.17 227.97 54720.07 88888.00 2015-04-10 11:00:05.750 100 12553.10 227.97 54720.07 88888.00 2015-04-10 11:00:05.875 100 12553.00 227.97 54720.07 88888.00 2015-04-10 11:00:06.000 100 12553.00 227.97 54720.05 88888.00 2015-04-10 11:00:06.125 100 12553.00 227.97 54720.05 88888.00 2015-04-10 11:00:06.250 100 12552.98 227.95 54720.07 88888.00 2015-04-10 11:00:06.375 100 12553.05 227.95 54720.07 88888.00 2015-04-10 11:00:06.500 100 12553.08 227.93 54720.05 88888.00 2015-04-10 11:00:06.625 100 12553.05 227.93 54720.05 88888.00 2015-04-10 11:00:06.750 100 12553.05 227.93 54720.05 88888.00 2015-04-10 11:00:06.875 100 12553.02 227.90 54720.05 88888.00 2015-04-10 11:00:07.000 100 12553.02 227.88 54720.05 88888.00 2015-04-10 11:00:07.125 100 12553.05 227.85 54720.05 88888.00 2015-04-10 11:00:07.250 100 12553.05 227.88 54720.05 88888.00 2015-04-10 11:00:07.375 100 12553.05 227.90 54720.05 88888.00 2015-04-10 11:00:07.500 100 12553.02 227.90 54720.05 88888.00 2015-04-10 11:00:07.625 100 12553.08 227.85 54720.05 88888.00 2015-04-10 11:00:07.750 100 12553.05 227.82 54720.05 88888.00 2015-04-10 11:00:07.875 100 12553.02 227.85 54720.05 88888.00 2015-04-10 11:00:08.000 100 12553.05 227.82 54720.03 88888.00 2015-04-10 11:00:08.125 100 12553.05 227.80 54720.03 88888.00 2015-04-10 11:00:08.250 100 12553.02 227.78 54720.00 88888.00 2015-04-10 11:00:08.375 100 12553.10 227.80 54720.00 88888.00 2015-04-10 11:00:08.500 100 12553.12 227.80 54720.00 88888.00 2015-04-10 11:00:08.625 100 12553.02 227.80 54719.97 88888.00 2015-04-10 11:00:08.750 100 12553.00 227.78 54719.97 88888.00 2015-04-10 11:00:08.875 100 12553.00 227.75 54719.97 88888.00 2015-04-10 11:00:09.000 100 12553.02 227.72 54719.97 88888.00 2015-04-10 11:00:09.125 100 12553.08 227.72 54719.97 88888.00 2015-04-10 11:00:09.250 100 12553.05 227.68 54719.95 88888.00 2015-04-10 11:00:09.375 100 12553.08 227.70 54719.95 88888.00 2015-04-10 11:00:09.500 100 12553.10 227.70 54719.95 88888.00 2015-04-10 11:00:09.625 100 12553.00 227.70 54719.97 88888.00 2015-04-10 11:00:09.750 100 12552.98 227.70 54719.95 88888.00 2015-04-10 11:00:09.875 100 12553.05 227.68 54719.95 88888.00 2015-04-10 11:00:10.000 100 12553.08 227.68 54719.95 88888.00 2015-04-10 11:00:10.125 100 12553.05 227.62 54719.95 88888.00 2015-04-10 11:00:10.250 100 12552.98 227.62 54719.93 88888.00 2015-04-10 11:00:10.375 100 12553.05 227.60 54719.88 88888.00 2015-04-10 11:00:10.500 100 12553.12 227.62 54719.88 88888.00 2015-04-10 11:00:10.625 100 12553.12 227.60 54719.88 88888.00 2015-04-10 11:00:10.750 100 12553.12 227.60 54719.90 88888.00 2015-04-10 11:00:10.875 100 12553.05 227.60 54719.88 88888.00 2015-04-10 11:00:11.000 100 12553.00 227.62 54719.85 88888.00 2015-04-10 11:00:11.125 100 12552.95 227.62 54719.88 88888.00 2015-04-10 11:00:11.250 100 12552.90 227.60 54719.93 88888.00 2015-04-10 11:00:11.375 100 12552.92 227.57 54719.90 88888.00 2015-04-10 11:00:11.500 100 12552.95 227.57 54719.93 88888.00 2015-04-10 11:00:11.625 100 12552.92 227.55 54719.90 88888.00 2015-04-10 11:00:11.750 100 12552.95 227.55 54719.88 88888.00 2015-04-10 11:00:11.875 100 12553.00 227.53 54719.85 88888.00 2015-04-10 11:00:12.000 100 12553.02 227.53 54719.85 88888.00 2015-04-10 11:00:12.125 100 12552.92 227.50 54719.82 88888.00 2015-04-10 11:00:12.250 100 12552.90 227.50 54719.85 88888.00 2015-04-10 11:00:12.375 100 12552.95 227.47 54719.85 88888.00 2015-04-10 11:00:12.500 100 12552.92 227.47 54719.88 88888.00 2015-04-10 11:00:12.625 100 12552.90 227.45 54719.85 88888.00 2015-04-10 11:00:12.750 100 12552.92 227.45 54719.82 88888.00 2015-04-10 11:00:12.875 100 12552.88 227.47 54719.82 88888.00 2015-04-10 11:00:13.000 100 12552.90 227.50 54719.80 88888.00 2015-04-10 11:00:13.125 100 12552.98 227.53 54719.82 88888.00 2015-04-10 11:00:13.250 100 12553.00 227.47 54719.80 88888.00 2015-04-10 11:00:13.375 100 12552.95 227.45 54719.80 88888.00 2015-04-10 11:00:13.500 100 12552.85 227.40 54719.75 88888.00 2015-04-10 11:00:13.625 100 12552.88 227.40 54719.75 88888.00 2015-04-10 11:00:13.750 100 12552.92 227.43 54719.75 88888.00 2015-04-10 11:00:13.875 100 12552.92 227.45 54719.78 88888.00 2015-04-10 11:00:14.000 100 12552.88 227.43 54719.75 88888.00 2015-04-10 11:00:14.125 100 12552.90 227.40 54719.75 88888.00 2015-04-10 11:00:14.250 100 12552.83 227.38 54719.75 88888.00 2015-04-10 11:00:14.375 100 12552.85 227.38 54719.75 88888.00 2015-04-10 11:00:14.500 100 12552.85 227.38 54719.78 88888.00 2015-04-10 11:00:14.625 100 12552.88 227.38 54719.75 88888.00 2015-04-10 11:00:14.750 100 12552.90 227.38 54719.70 88888.00 2015-04-10 11:00:14.875 100 12552.88 227.38 54719.70 88888.00 2015-04-10 11:00:15.000 100 12552.88 227.35 54719.70 88888.00 2015-04-10 11:00:15.125 100 12552.88 227.35 54719.72 88888.00 2015-04-10 11:00:15.250 100 12552.83 227.30 54719.72 88888.00 2015-04-10 11:00:15.375 100 12552.83 227.32 54719.72 88888.00 2015-04-10 11:00:15.500 100 12552.85 227.32 54719.70 88888.00 2015-04-10 11:00:15.625 100 12552.83 227.32 54719.70 88888.00 2015-04-10 11:00:15.750 100 12552.80 227.32 54719.68 88888.00 2015-04-10 11:00:15.875 100 12552.80 227.30 54719.70 88888.00 2015-04-10 11:00:16.000 100 12552.80 227.30 54719.68 88888.00 2015-04-10 11:00:16.125 100 12552.77 227.28 54719.68 88888.00 2015-04-10 11:00:16.250 100 12552.77 227.28 54719.70 88888.00 2015-04-10 11:00:16.375 100 12552.83 227.30 54719.72 88888.00 2015-04-10 11:00:16.500 100 12552.80 227.30 54719.72 88888.00 2015-04-10 11:00:16.625 100 12552.85 227.25 54719.68 88888.00 2015-04-10 11:00:16.750 100 12552.85 227.25 54719.65 88888.00 2015-04-10 11:00:16.875 100 12552.77 227.28 54719.65 88888.00 2015-04-10 11:00:17.000 100 12552.77 227.28 54719.65 88888.00 2015-04-10 11:00:17.125 100 12552.80 227.25 54719.62 88888.00 2015-04-10 11:00:17.250 100 12552.75 227.20 54719.60 88888.00 2015-04-10 11:00:17.375 100 12552.77 227.22 54719.60 88888.00 2015-04-10 11:00:17.500 100 12552.77 227.22 54719.62 88888.00 2015-04-10 11:00:17.625 100 12552.77 227.25 54719.60 88888.00 2015-04-10 11:00:17.750 100 12552.77 227.20 54719.60 88888.00 2015-04-10 11:00:17.875 100 12552.75 227.20 54719.60 88888.00 2015-04-10 11:00:18.000 100 12552.75 227.18 54719.60 88888.00 2015-04-10 11:00:18.125 100 12552.75 227.15 54719.62 88888.00 2015-04-10 11:00:18.250 100 12552.77 227.12 54719.62 88888.00 2015-04-10 11:00:18.375 100 12552.80 227.15 54719.60 88888.00 2015-04-10 11:00:18.500 100 12552.80 227.15 54719.60 88888.00 2015-04-10 11:00:18.625 100 12552.80 227.15 54719.57 88888.00 2015-04-10 11:00:18.750 100 12552.83 227.12 54719.57 88888.00 2015-04-10 11:00:18.875 100 12552.88 227.12 54719.57 88888.00 2015-04-10 11:00:19.000 100 12552.88 227.12 54719.55 88888.00 2015-04-10 11:00:19.125 100 12552.83 227.10 54719.55 88888.00 2015-04-10 11:00:19.250 100 12552.80 227.07 54719.55 88888.00 2015-04-10 11:00:19.375 100 12552.85 227.10 54719.55 88888.00 2015-04-10 11:00:19.500 100 12552.85 227.07 54719.55 88888.00 2015-04-10 11:00:19.625 100 12552.85 227.05 54719.57 88888.00 2015-04-10 11:00:19.750 100 12552.85 227.07 54719.57 88888.00 2015-04-10 11:00:19.875 100 12552.80 227.05 54719.53 88888.00 2015-04-10 11:00:20.000 100 12552.80 227.03 54719.47 88888.00 2015-04-10 11:00:20.125 100 12552.80 227.07 54719.53 88888.00 2015-04-10 11:00:20.250 100 12552.83 227.05 54719.53 88888.00 2015-04-10 11:00:20.375 100 12552.77 227.07 54719.53 88888.00 2015-04-10 11:00:20.500 100 12552.80 227.05 54719.50 88888.00 2015-04-10 11:00:20.625 100 12552.80 227.05 54719.50 88888.00 2015-04-10 11:00:20.750 100 12552.80 227.05 54719.47 88888.00 2015-04-10 11:00:20.875 100 12552.80 227.05 54719.47 88888.00 2015-04-10 11:00:21.000 100 12552.80 227.03 54719.45 88888.00 2015-04-10 11:00:21.125 100 12552.80 227.03 54719.45 88888.00 2015-04-10 11:00:21.250 100 12552.73 227.00 54719.47 88888.00 2015-04-10 11:00:21.375 100 12552.73 226.97 54719.47 88888.00 2015-04-10 11:00:21.500 100 12552.75 226.97 54719.43 88888.00 2015-04-10 11:00:21.625 100 12552.77 226.97 54719.43 88888.00 2015-04-10 11:00:21.750 100 12552.77 226.95 54719.45 88888.00 2015-04-10 11:00:21.875 100 12552.75 226.95 54719.43 88888.00 2015-04-10 11:00:22.000 100 12552.75 226.90 54719.40 88888.00 2015-04-10 11:00:22.125 100 12552.73 226.93 54719.43 88888.00 2015-04-10 11:00:22.250 100 12552.65 226.93 54719.43 88888.00 2015-04-10 11:00:22.375 100 12552.70 226.93 54719.43 88888.00 2015-04-10 11:00:22.500 100 12552.77 226.90 54719.40 88888.00 2015-04-10 11:00:22.625 100 12552.80 226.88 54719.40 88888.00 2015-04-10 11:00:22.750 100 12552.75 226.85 54719.40 88888.00 2015-04-10 11:00:22.875 100 12552.73 226.88 54719.38 88888.00 2015-04-10 11:00:23.000 100 12552.73 226.88 54719.38 88888.00 2015-04-10 11:00:23.125 100 12552.73 226.85 54719.38 88888.00 2015-04-10 11:00:23.250 100 12552.70 226.82 54719.38 88888.00 2015-04-10 11:00:23.375 100 12552.75 226.82 54719.38 88888.00 2015-04-10 11:00:23.500 100 12552.70 226.82 54719.40 88888.00 2015-04-10 11:00:23.625 100 12552.67 226.82 54719.38 88888.00 2015-04-10 11:00:23.750 100 12552.70 226.82 54719.38 88888.00 2015-04-10 11:00:23.875 100 12552.70 226.82 54719.35 88888.00 2015-04-10 11:00:24.000 100 12552.65 226.80 54719.35 88888.00 2015-04-10 11:00:24.125 100 12552.62 226.82 54719.35 88888.00 2015-04-10 11:00:24.250 100 12552.62 226.80 54719.38 88888.00 2015-04-10 11:00:24.375 100 12552.67 226.80 54719.32 88888.00 2015-04-10 11:00:24.500 100 12552.65 226.80 54719.32 88888.00 2015-04-10 11:00:24.625 100 12552.62 226.78 54719.35 88888.00 2015-04-10 11:00:24.750 100 12552.65 226.75 54719.35 88888.00 2015-04-10 11:00:24.875 100 12552.67 226.72 54719.32 88888.00 2015-04-10 11:00:25.000 100 12552.62 226.72 54719.30 88888.00 2015-04-10 11:00:25.125 100 12552.62 226.75 54719.30 88888.00 2015-04-10 11:00:25.250 100 12552.58 226.70 54719.30 88888.00 2015-04-10 11:00:25.375 100 12552.60 226.70 54719.28 88888.00 2015-04-10 11:00:25.500 100 12552.70 226.68 54719.28 88888.00 2015-04-10 11:00:25.625 100 12552.77 226.68 54719.30 88888.00 2015-04-10 11:00:25.750 100 12552.77 226.68 54719.30 88888.00 2015-04-10 11:00:25.875 100 12552.67 226.65 54719.28 88888.00 2015-04-10 11:00:26.000 100 12552.55 226.65 54719.28 88888.00 2015-04-10 11:00:26.125 100 12552.50 226.62 54719.28 88888.00 2015-04-10 11:00:26.250 100 12552.50 226.60 54719.28 88888.00 2015-04-10 11:00:26.375 100 12552.55 226.57 54719.25 88888.00 2015-04-10 11:00:26.500 100 12552.55 226.55 54719.28 88888.00 2015-04-10 11:00:26.625 100 12552.60 226.57 54719.28 88888.00 2015-04-10 11:00:26.750 100 12552.58 226.57 54719.28 88888.00 2015-04-10 11:00:26.875 100 12552.55 226.60 54719.28 88888.00 2015-04-10 11:00:27.000 100 12552.55 226.57 54719.28 88888.00 2015-04-10 11:00:27.125 100 12552.55 226.53 54719.30 88888.00 2015-04-10 11:00:27.250 100 12552.52 226.50 54719.30 88888.00 2015-04-10 11:00:27.375 100 12552.50 226.50 54719.30 88888.00 2015-04-10 11:00:27.500 100 12552.52 226.50 54719.28 88888.00 2015-04-10 11:00:27.625 100 12552.42 226.47 54719.28 88888.00 2015-04-10 11:00:27.750 100 12552.45 226.47 54719.25 88888.00 2015-04-10 11:00:27.875 100 12552.52 226.50 54719.28 88888.00 2015-04-10 11:00:28.000 100 12552.55 226.53 54719.28 88888.00 2015-04-10 11:00:28.125 100 12552.50 226.53 54719.28 88888.00 2015-04-10 11:00:28.250 100 12552.40 226.50 54719.25 88888.00 2015-04-10 11:00:28.375 100 12552.42 226.47 54719.22 88888.00 2015-04-10 11:00:28.500 100 12552.42 226.47 54719.22 88888.00 2015-04-10 11:00:28.625 100 12552.42 226.50 54719.25 88888.00 2015-04-10 11:00:28.750 100 12552.45 226.47 54719.25 88888.00 2015-04-10 11:00:28.875 100 12552.48 226.45 54719.22 88888.00 2015-04-10 11:00:29.000 100 12552.45 226.43 54719.22 88888.00 2015-04-10 11:00:29.125 100 12552.42 226.43 54719.25 88888.00 2015-04-10 11:00:29.250 100 12552.35 226.43 54719.25 88888.00 2015-04-10 11:00:29.375 100 12552.40 226.40 54719.25 88888.00 2015-04-10 11:00:29.500 100 12552.40 226.38 54719.25 88888.00 2015-04-10 11:00:29.625 100 12552.38 226.38 54719.25 88888.00 2015-04-10 11:00:29.750 100 12552.33 226.35 54719.22 88888.00 2015-04-10 11:00:29.875 100 12552.30 226.32 54719.22 88888.00 2015-04-10 11:00:30.000 100 12552.35 226.35 54719.22 88888.00 2015-04-10 11:00:30.125 100 12552.40 226.38 54719.22 88888.00 2015-04-10 11:00:30.250 100 12552.35 226.32 54719.20 88888.00 2015-04-10 11:00:30.375 100 12552.35 226.30 54719.20 88888.00 2015-04-10 11:00:30.500 100 12552.35 226.28 54719.22 88888.00 2015-04-10 11:00:30.625 100 12552.33 226.30 54719.20 88888.00 2015-04-10 11:00:30.750 100 12552.33 226.30 54719.18 88888.00 2015-04-10 11:00:30.875 100 12552.25 226.28 54719.15 88888.00 2015-04-10 11:00:31.000 100 12552.23 226.28 54719.15 88888.00 2015-04-10 11:00:31.125 100 12552.20 226.28 54719.15 88888.00 2015-04-10 11:00:31.250 100 12552.23 226.30 54719.18 88888.00 2015-04-10 11:00:31.375 100 12552.27 226.28 54719.18 88888.00 2015-04-10 11:00:31.500 100 12552.25 226.25 54719.18 88888.00 2015-04-10 11:00:31.625 100 12552.27 226.22 54719.20 88888.00 2015-04-10 11:00:31.750 100 12552.25 226.20 54719.20 88888.00 2015-04-10 11:00:31.875 100 12552.27 226.22 54719.18 88888.00 2015-04-10 11:00:32.000 100 12552.35 226.25 54719.18 88888.00 2015-04-10 11:00:32.125 100 12552.30 226.22 54719.18 88888.00 2015-04-10 11:00:32.250 100 12552.20 226.22 54719.18 88888.00 2015-04-10 11:00:32.375 100 12552.10 226.20 54719.15 88888.00 2015-04-10 11:00:32.500 100 12552.08 226.20 54719.15 88888.00 2015-04-10 11:00:32.625 100 12552.10 226.18 54719.15 88888.00 2015-04-10 11:00:32.750 100 12552.15 226.18 54719.12 88888.00 2015-04-10 11:00:32.875 100 12552.17 226.18 54719.12 88888.00 2015-04-10 11:00:33.000 100 12552.12 226.15 54719.12 88888.00 2015-04-10 11:00:33.125 100 12552.05 226.10 54719.15 88888.00 2015-04-10 11:00:33.250 100 12552.02 226.10 54719.18 88888.00 2015-04-10 11:00:33.375 100 12552.10 226.12 54719.15 88888.00 2015-04-10 11:00:33.500 100 12552.12 226.10 54719.12 88888.00 2015-04-10 11:00:33.625 100 12552.05 226.10 54719.12 88888.00 2015-04-10 11:00:33.750 100 12552.00 226.12 54719.15 88888.00 2015-04-10 11:00:33.875 100 12552.00 226.10 54719.12 88888.00 2015-04-10 11:00:34.000 100 12552.00 226.07 54719.10 88888.00 2015-04-10 11:00:34.125 100 12551.98 226.05 54719.10 88888.00 2015-04-10 11:00:34.250 100 12551.90 226.05 54719.10 88888.00 2015-04-10 11:00:34.375 100 12551.92 226.03 54719.10 88888.00 2015-04-10 11:00:34.500 100 12551.92 226.00 54719.10 88888.00 2015-04-10 11:00:34.625 100 12551.95 226.03 54719.10 88888.00 2015-04-10 11:00:34.750 100 12551.92 226.03 54719.07 88888.00 2015-04-10 11:00:34.875 100 12551.92 226.03 54719.05 88888.00 2015-04-10 11:00:35.000 100 12552.00 226.00 54719.07 88888.00 2015-04-10 11:00:35.125 100 12551.98 226.00 54719.07 88888.00 2015-04-10 11:00:35.250 100 12551.90 226.00 54719.10 88888.00 2015-04-10 11:00:35.375 100 12551.90 226.00 54719.07 88888.00 2015-04-10 11:00:35.500 100 12551.90 225.97 54719.05 88888.00 2015-04-10 11:00:35.625 100 12551.83 225.97 54719.05 88888.00 2015-04-10 11:00:35.750 100 12551.80 225.97 54719.03 88888.00 2015-04-10 11:00:35.875 100 12551.85 225.97 54719.00 88888.00 2015-04-10 11:00:36.000 100 12551.85 225.95 54719.00 88888.00 2015-04-10 11:00:36.125 100 12551.83 225.97 54719.00 88888.00 2015-04-10 11:00:36.250 100 12551.77 225.93 54719.00 88888.00 2015-04-10 11:00:36.375 100 12551.85 225.90 54718.95 88888.00 2015-04-10 11:00:36.500 100 12551.83 225.90 54719.00 88888.00 2015-04-10 11:00:36.625 100 12551.88 225.90 54719.03 88888.00 2015-04-10 11:00:36.750 100 12551.88 225.93 54719.03 88888.00 2015-04-10 11:00:36.875 100 12551.77 225.90 54719.00 88888.00 2015-04-10 11:00:37.000 100 12551.75 225.85 54719.00 88888.00 2015-04-10 11:00:37.125 100 12551.70 225.85 54719.03 88888.00 2015-04-10 11:00:37.250 100 12551.65 225.82 54719.03 88888.00 2015-04-10 11:00:37.375 100 12551.67 225.82 54718.97 88888.00 2015-04-10 11:00:37.500 100 12551.73 225.82 54719.00 88888.00 2015-04-10 11:00:37.625 100 12551.75 225.82 54719.00 88888.00 2015-04-10 11:00:37.750 100 12551.73 225.80 54718.97 88888.00 2015-04-10 11:00:37.875 100 12551.73 225.80 54718.97 88888.00 2015-04-10 11:00:38.000 100 12551.73 225.80 54718.95 88888.00 2015-04-10 11:00:38.125 100 12551.80 225.82 54719.00 88888.00 2015-04-10 11:00:38.250 100 12551.77 225.78 54718.97 88888.00 2015-04-10 11:00:38.375 100 12551.73 225.72 54718.95 88888.00 2015-04-10 11:00:38.500 100 12551.67 225.72 54718.95 88888.00 2015-04-10 11:00:38.625 100 12551.73 225.72 54718.95 88888.00 2015-04-10 11:00:38.750 100 12551.73 225.72 54718.95 88888.00 2015-04-10 11:00:38.875 100 12551.67 225.70 54718.93 88888.00 2015-04-10 11:00:39.000 100 12551.67 225.70 54718.93 88888.00 2015-04-10 11:00:39.125 100 12551.73 225.70 54718.93 88888.00 2015-04-10 11:00:39.250 100 12551.70 225.65 54718.95 88888.00 2015-04-10 11:00:39.375 100 12551.75 225.65 54718.95 88888.00 2015-04-10 11:00:39.500 100 12551.75 225.68 54718.95 88888.00 2015-04-10 11:00:39.625 100 12551.70 225.70 54718.93 88888.00 2015-04-10 11:00:39.750 100 12551.70 225.70 54718.90 88888.00 2015-04-10 11:00:39.875 100 12551.73 225.65 54718.90 88888.00 2015-04-10 11:00:40.000 100 12551.67 225.62 54718.88 88888.00 2015-04-10 11:00:40.125 100 12551.65 225.62 54718.88 88888.00 2015-04-10 11:00:40.250 100 12551.67 225.65 54718.88 88888.00 2015-04-10 11:00:40.375 100 12551.67 225.68 54718.85 88888.00 2015-04-10 11:00:40.500 100 12551.65 225.65 54718.88 88888.00 2015-04-10 11:00:40.625 100 12551.60 225.62 54718.85 88888.00 2015-04-10 11:00:40.750 100 12551.60 225.60 54718.82 88888.00 2015-04-10 11:00:40.875 100 12551.60 225.60 54718.85 88888.00 2015-04-10 11:00:41.000 100 12551.62 225.60 54718.82 88888.00 2015-04-10 11:00:41.125 100 12551.62 225.57 54718.80 88888.00 2015-04-10 11:00:41.250 100 12551.60 225.55 54718.82 88888.00 2015-04-10 11:00:41.375 100 12551.60 225.55 54718.82 88888.00 2015-04-10 11:00:41.500 100 12551.60 225.53 54718.82 88888.00 2015-04-10 11:00:41.625 100 12551.58 225.55 54718.85 88888.00 2015-04-10 11:00:41.750 100 12551.55 225.57 54718.85 88888.00 2015-04-10 11:00:41.875 100 12551.58 225.55 54718.88 88888.00 2015-04-10 11:00:42.000 100 12551.50 225.53 54718.85 88888.00 2015-04-10 11:00:42.125 100 12551.52 225.50 54718.85 88888.00 2015-04-10 11:00:42.250 100 12551.60 225.53 54718.82 88888.00 2015-04-10 11:00:42.375 100 12551.65 225.50 54718.82 88888.00 2015-04-10 11:00:42.500 100 12551.60 225.50 54718.82 88888.00 2015-04-10 11:00:42.625 100 12551.62 225.50 54718.82 88888.00 2015-04-10 11:00:42.750 100 12551.62 225.50 54718.80 88888.00 2015-04-10 11:00:42.875 100 12551.60 225.43 54718.78 88888.00 2015-04-10 11:00:43.000 100 12551.58 225.40 54718.78 88888.00 2015-04-10 11:00:43.125 100 12551.58 225.40 54718.80 88888.00 2015-04-10 11:00:43.250 100 12551.65 225.38 54718.80 88888.00 2015-04-10 11:00:43.375 100 12551.65 225.38 54718.80 88888.00 2015-04-10 11:00:43.500 100 12551.50 225.38 54718.80 88888.00 2015-04-10 11:00:43.625 100 12551.50 225.35 54718.78 88888.00 2015-04-10 11:00:43.750 100 12551.48 225.32 54718.75 88888.00 2015-04-10 11:00:43.875 100 12551.48 225.32 54718.72 88888.00 2015-04-10 11:00:44.000 100 12551.45 225.35 54718.72 88888.00 2015-04-10 11:00:44.125 100 12551.50 225.35 54718.78 88888.00 2015-04-10 11:00:44.250 100 12551.55 225.35 54718.80 88888.00 2015-04-10 11:00:44.375 100 12551.60 225.35 54718.78 88888.00 2015-04-10 11:00:44.500 100 12551.55 225.32 54718.75 88888.00 2015-04-10 11:00:44.625 100 12551.58 225.32 54718.72 88888.00 2015-04-10 11:00:44.750 100 12551.60 225.32 54718.72 88888.00 2015-04-10 11:00:44.875 100 12551.60 225.30 54718.75 88888.00 2015-04-10 11:00:45.000 100 12551.58 225.32 54718.72 88888.00 2015-04-10 11:00:45.125 100 12551.62 225.30 54718.72 88888.00 2015-04-10 11:00:45.250 100 12551.60 225.25 54718.70 88888.00 2015-04-10 11:00:45.375 100 12551.65 225.25 54718.72 88888.00 2015-04-10 11:00:45.500 100 12551.65 225.28 54718.70 88888.00 2015-04-10 11:00:45.625 100 12551.65 225.28 54718.68 88888.00 2015-04-10 11:00:45.750 100 12551.65 225.28 54718.70 88888.00 2015-04-10 11:00:45.875 100 12551.52 225.25 54718.68 88888.00 2015-04-10 11:00:46.000 100 12551.52 225.25 54718.68 88888.00 2015-04-10 11:00:46.125 100 12551.52 225.25 54718.68 88888.00 2015-04-10 11:00:46.250 100 12551.52 225.25 54718.68 88888.00 2015-04-10 11:00:46.375 100 12551.48 225.25 54718.70 88888.00 2015-04-10 11:00:46.500 100 12551.48 225.25 54718.72 88888.00 2015-04-10 11:00:46.625 100 12551.42 225.25 54718.70 88888.00 2015-04-10 11:00:46.750 100 12551.42 225.20 54718.68 88888.00 2015-04-10 11:00:46.875 100 12551.52 225.22 54718.68 88888.00 2015-04-10 11:00:47.000 100 12551.55 225.22 54718.68 88888.00 2015-04-10 11:00:47.125 100 12551.50 225.20 54718.68 88888.00 2015-04-10 11:00:47.250 100 12551.42 225.15 54718.68 88888.00 2015-04-10 11:00:47.375 100 12551.45 225.20 54718.68 88888.00 2015-04-10 11:00:47.500 100 12551.48 225.18 54718.68 88888.00 2015-04-10 11:00:47.625 100 12551.48 225.15 54718.65 88888.00 2015-04-10 11:00:47.750 100 12551.45 225.12 54718.60 88888.00 2015-04-10 11:00:47.875 100 12551.45 225.12 54718.62 88888.00 2015-04-10 11:00:48.000 100 12551.48 225.15 54718.62 88888.00 2015-04-10 11:00:48.125 100 12551.42 225.15 54718.62 88888.00 2015-04-10 11:00:48.250 100 12551.45 225.10 54718.62 88888.00 2015-04-10 11:00:48.375 100 12551.52 225.07 54718.62 88888.00 2015-04-10 11:00:48.500 100 12551.48 225.12 54718.62 88888.00 2015-04-10 11:00:48.625 100 12551.40 225.12 54718.60 88888.00 2015-04-10 11:00:48.750 100 12551.40 225.10 54718.57 88888.00 2015-04-10 11:00:48.875 100 12551.45 225.10 54718.57 88888.00 2015-04-10 11:00:49.000 100 12551.38 225.07 54718.57 88888.00 2015-04-10 11:00:49.125 100 12551.40 225.10 54718.57 88888.00 2015-04-10 11:00:49.250 100 12551.42 225.07 54718.55 88888.00 2015-04-10 11:00:49.375 100 12551.40 225.03 54718.55 88888.00 2015-04-10 11:00:49.500 100 12551.38 225.03 54718.55 88888.00 2015-04-10 11:00:49.625 100 12551.40 225.03 54718.57 88888.00 2015-04-10 11:00:49.750 100 12551.48 225.05 54718.57 88888.00 2015-04-10 11:00:49.875 100 12551.45 225.05 54718.57 88888.00 2015-04-10 11:00:50.000 100 12551.42 225.05 54718.57 88888.00 2015-04-10 11:00:50.125 100 12551.35 224.97 54718.55 88888.00 2015-04-10 11:00:50.250 100 12551.35 224.97 54718.57 88888.00 2015-04-10 11:00:50.375 100 12551.42 224.97 54718.55 88888.00 2015-04-10 11:00:50.500 100 12551.40 225.03 54718.53 88888.00 2015-04-10 11:00:50.625 100 12551.40 225.00 54718.50 88888.00 2015-04-10 11:00:50.750 100 12551.40 224.97 54718.53 88888.00 2015-04-10 11:00:50.875 100 12551.38 224.97 54718.50 88888.00 2015-04-10 11:00:51.000 100 12551.38 224.95 54718.50 88888.00 2015-04-10 11:00:51.125 100 12551.38 224.95 54718.50 88888.00 2015-04-10 11:00:51.250 100 12551.35 224.95 54718.50 88888.00 2015-04-10 11:00:51.375 100 12551.40 224.95 54718.50 88888.00 2015-04-10 11:00:51.500 100 12551.50 224.97 54718.50 88888.00 2015-04-10 11:00:51.625 100 12551.50 224.97 54718.50 88888.00 2015-04-10 11:00:51.750 100 12551.48 224.95 54718.50 88888.00 2015-04-10 11:00:51.875 100 12551.42 224.95 54718.50 88888.00 2015-04-10 11:00:52.000 100 12551.42 224.93 54718.47 88888.00 2015-04-10 11:00:52.125 100 12551.38 224.95 54718.47 88888.00 2015-04-10 11:00:52.250 100 12551.33 224.95 54718.47 88888.00 2015-04-10 11:00:52.375 100 12551.35 224.93 54718.47 88888.00 2015-04-10 11:00:52.500 100 12551.33 224.90 54718.45 88888.00 2015-04-10 11:00:52.625 100 12551.33 224.88 54718.47 88888.00 2015-04-10 11:00:52.750 100 12551.30 224.90 54718.47 88888.00 2015-04-10 11:00:52.875 100 12551.30 224.90 54718.45 88888.00 2015-04-10 11:00:53.000 100 12551.35 224.88 54718.45 88888.00 2015-04-10 11:00:53.125 100 12551.35 224.85 54718.45 88888.00 2015-04-10 11:00:53.250 100 12551.27 224.82 54718.43 88888.00 2015-04-10 11:00:53.375 100 12551.35 224.85 54718.43 88888.00 2015-04-10 11:00:53.500 100 12551.38 224.85 54718.43 88888.00 2015-04-10 11:00:53.625 100 12551.38 224.85 54718.43 88888.00 2015-04-10 11:00:53.750 100 12551.35 224.88 54718.43 88888.00 2015-04-10 11:00:53.875 100 12551.35 224.85 54718.38 88888.00 2015-04-10 11:00:54.000 100 12551.42 224.88 54718.40 88888.00 2015-04-10 11:00:54.125 100 12551.40 224.85 54718.43 88888.00 2015-04-10 11:00:54.250 100 12551.38 224.85 54718.45 88888.00 2015-04-10 11:00:54.375 100 12551.40 224.80 54718.38 88888.00 2015-04-10 11:00:54.500 100 12551.38 224.82 54718.38 88888.00 2015-04-10 11:00:54.625 100 12551.33 224.82 54718.40 88888.00 2015-04-10 11:00:54.750 100 12551.33 224.82 54718.38 88888.00 2015-04-10 11:00:54.875 100 12551.33 224.78 54718.40 88888.00 2015-04-10 11:00:55.000 100 12551.27 224.78 54718.40 88888.00 2015-04-10 11:00:55.125 100 12551.27 224.80 54718.40 88888.00 2015-04-10 11:00:55.250 100 12551.27 224.78 54718.40 88888.00 2015-04-10 11:00:55.375 100 12551.35 224.78 54718.40 88888.00 2015-04-10 11:00:55.500 100 12551.30 224.78 54718.35 88888.00 2015-04-10 11:00:55.625 100 12551.33 224.78 54718.40 88888.00 2015-04-10 11:00:55.750 100 12551.33 224.72 54718.38 88888.00 2015-04-10 11:00:55.875 100 12551.27 224.75 54718.35 88888.00 2015-04-10 11:00:56.000 100 12551.30 224.72 54718.35 88888.00 2015-04-10 11:00:56.125 100 12551.27 224.75 54718.35 88888.00 2015-04-10 11:00:56.250 100 12551.25 224.75 54718.38 88888.00 2015-04-10 11:00:56.375 100 12551.33 224.75 54718.35 88888.00 2015-04-10 11:00:56.500 100 12551.35 224.70 54718.35 88888.00 2015-04-10 11:00:56.625 100 12551.40 224.68 54718.35 88888.00 2015-04-10 11:00:56.750 100 12551.35 224.68 54718.35 88888.00 2015-04-10 11:00:56.875 100 12551.27 224.68 54718.35 88888.00 2015-04-10 11:00:57.000 100 12551.27 224.70 54718.35 88888.00 2015-04-10 11:00:57.125 100 12551.27 224.68 54718.38 88888.00 2015-04-10 11:00:57.250 100 12551.30 224.65 54718.38 88888.00 2015-04-10 11:00:57.375 100 12551.33 224.62 54718.38 88888.00 2015-04-10 11:00:57.500 100 12551.27 224.62 54718.32 88888.00 2015-04-10 11:00:57.625 100 12551.30 224.60 54718.30 88888.00 2015-04-10 11:00:57.750 100 12551.33 224.57 54718.30 88888.00 2015-04-10 11:00:57.875 100 12551.35 224.57 54718.32 88888.00 2015-04-10 11:00:58.000 100 12551.30 224.57 54718.32 88888.00 2015-04-10 11:00:58.125 100 12551.27 224.57 54718.35 88888.00 2015-04-10 11:00:58.250 100 12551.27 224.55 54718.32 88888.00 2015-04-10 11:00:58.375 100 12551.35 224.55 54718.35 88888.00 2015-04-10 11:00:58.500 100 12551.33 224.55 54718.32 88888.00 2015-04-10 11:00:58.625 100 12551.35 224.55 54718.32 88888.00 2015-04-10 11:00:58.750 100 12551.35 224.55 54718.32 88888.00 2015-04-10 11:00:58.875 100 12551.33 224.53 54718.32 88888.00 2015-04-10 11:00:59.000 100 12551.27 224.53 54718.30 88888.00 2015-04-10 11:00:59.125 100 12551.27 224.50 54718.30 88888.00 2015-04-10 11:00:59.250 100 12551.27 224.47 54718.30 88888.00 2015-04-10 11:00:59.375 100 12551.30 224.50 54718.28 88888.00 2015-04-10 11:00:59.500 100 12551.30 224.47 54718.28 88888.00 2015-04-10 11:00:59.625 100 12551.30 224.47 54718.28 88888.00 2015-04-10 11:00:59.750 100 12551.38 224.45 54718.30 88888.00 2015-04-10 11:00:59.875 100 12551.42 224.47 54718.32 88888.00 2015-04-10 11:01:00.000 100 12551.35 224.45 54718.28 88888.00 2015-04-10 11:01:00.125 100 12551.33 224.45 54718.28 88888.00 2015-04-10 11:01:00.250 100 12551.33 224.40 54718.28 88888.00 2015-04-10 11:01:00.375 100 12551.30 224.40 54718.25 88888.00 2015-04-10 11:01:00.500 100 12551.33 224.43 54718.28 88888.00 2015-04-10 11:01:00.625 100 12551.38 224.40 54718.25 88888.00 2015-04-10 11:01:00.750 100 12551.35 224.40 54718.22 88888.00 2015-04-10 11:01:00.875 100 12551.35 224.40 54718.20 88888.00 2015-04-10 11:01:01.000 100 12551.35 224.40 54718.22 88888.00 2015-04-10 11:01:01.125 100 12551.38 224.40 54718.28 88888.00 2015-04-10 11:01:01.250 100 12551.35 224.35 54718.28 88888.00 2015-04-10 11:01:01.375 100 12551.33 224.35 54718.20 88888.00 2015-04-10 11:01:01.500 100 12551.30 224.35 54718.20 88888.00 2015-04-10 11:01:01.625 100 12551.33 224.35 54718.20 88888.00 2015-04-10 11:01:01.750 100 12551.35 224.35 54718.20 88888.00 2015-04-10 11:01:01.875 100 12551.35 224.38 54718.20 88888.00 2015-04-10 11:01:02.000 100 12551.40 224.32 54718.20 88888.00 2015-04-10 11:01:02.125 100 12551.38 224.35 54718.22 88888.00 2015-04-10 11:01:02.250 100 12551.27 224.32 54718.22 88888.00 2015-04-10 11:01:02.375 100 12551.30 224.32 54718.22 88888.00 2015-04-10 11:01:02.500 100 12551.33 224.35 54718.22 88888.00 2015-04-10 11:01:02.625 100 12551.35 224.35 54718.22 88888.00 2015-04-10 11:01:02.750 100 12551.27 224.38 54718.22 88888.00 2015-04-10 11:01:02.875 100 12551.25 224.35 54718.22 88888.00 2015-04-10 11:01:03.000 100 12551.20 224.30 54718.22 88888.00 2015-04-10 11:01:03.125 100 12551.20 224.30 54718.25 88888.00 2015-04-10 11:01:03.250 100 12551.17 224.25 54718.28 88888.00 2015-04-10 11:01:03.375 100 12551.17 224.25 54718.22 88888.00 2015-04-10 11:01:03.500 100 12551.17 224.28 54718.22 88888.00 2015-04-10 11:01:03.625 100 12551.20 224.28 54718.22 88888.00 2015-04-10 11:01:03.750 100 12551.20 224.28 54718.22 88888.00 2015-04-10 11:01:03.875 100 12551.17 224.28 54718.22 88888.00 2015-04-10 11:01:04.000 100 12551.15 224.30 54718.20 88888.00 2015-04-10 11:01:04.125 100 12551.12 224.28 54718.20 88888.00 2015-04-10 11:01:04.250 100 12551.17 224.25 54718.20 88888.00 2015-04-10 11:01:04.375 100 12551.25 224.22 54718.20 88888.00 2015-04-10 11:01:04.500 100 12551.20 224.22 54718.18 88888.00 2015-04-10 11:01:04.625 100 12551.17 224.22 54718.18 88888.00 2015-04-10 11:01:04.750 100 12551.17 224.25 54718.18 88888.00 2015-04-10 11:01:04.875 100 12551.20 224.22 54718.15 88888.00 2015-04-10 11:01:05.000 100 12551.20 224.20 54718.12 88888.00 2015-04-10 11:01:05.125 100 12551.12 224.20 54718.15 88888.00 2015-04-10 11:01:05.250 100 12551.10 224.20 54718.15 88888.00 2015-04-10 11:01:05.375 100 12551.17 224.20 54718.18 88888.00 2015-04-10 11:01:05.500 100 12551.17 224.20 54718.12 88888.00 2015-04-10 11:01:05.625 100 12551.17 224.20 54718.15 88888.00 2015-04-10 11:01:05.750 100 12551.12 224.20 54718.18 88888.00 2015-04-10 11:01:05.875 100 12551.12 224.20 54718.18 88888.00 2015-04-10 11:01:06.000 100 12551.15 224.20 54718.12 88888.00 2015-04-10 11:01:06.125 100 12551.10 224.18 54718.18 88888.00 2015-04-10 11:01:06.250 100 12551.05 224.15 54718.20 88888.00 2015-04-10 11:01:06.375 100 12551.10 224.15 54718.18 88888.00 2015-04-10 11:01:06.500 100 12551.10 224.15 54718.15 88888.00 2015-04-10 11:01:06.625 100 12551.05 224.18 54718.15 88888.00 2015-04-10 11:01:06.750 100 12551.08 224.18 54718.15 88888.00 2015-04-10 11:01:06.875 100 12551.10 224.18 54718.15 88888.00 2015-04-10 11:01:07.000 100 12551.05 224.18 54718.12 88888.00 2015-04-10 11:01:07.125 100 12551.00 224.15 54718.12 88888.00 2015-04-10 11:01:07.250 100 12550.98 224.10 54718.12 88888.00 2015-04-10 11:01:07.375 100 12551.05 224.10 54718.10 88888.00 2015-04-10 11:01:07.500 100 12551.10 224.12 54718.12 88888.00 2015-04-10 11:01:07.625 100 12551.10 224.10 54718.10 88888.00 2015-04-10 11:01:07.750 100 12551.12 224.07 54718.10 88888.00 2015-04-10 11:01:07.875 100 12551.17 224.10 54718.10 88888.00 2015-04-10 11:01:08.000 100 12551.15 224.10 54718.07 88888.00 2015-04-10 11:01:08.125 100 12551.12 224.10 54718.10 88888.00 2015-04-10 11:01:08.250 100 12551.15 224.10 54718.10 88888.00 2015-04-10 11:01:08.375 100 12551.17 224.07 54718.07 88888.00 2015-04-10 11:01:08.500 100 12551.17 224.07 54718.10 88888.00 2015-04-10 11:01:08.625 100 12551.15 224.07 54718.07 88888.00 2015-04-10 11:01:08.750 100 12551.15 224.10 54718.10 88888.00 2015-04-10 11:01:08.875 100 12551.12 224.10 54718.07 88888.00 2015-04-10 11:01:09.000 100 12551.12 224.10 54718.07 88888.00 2015-04-10 11:01:09.125 100 12551.10 224.07 54718.07 88888.00 2015-04-10 11:01:09.250 100 12551.12 224.05 54718.10 88888.00 2015-04-10 11:01:09.375 100 12551.15 224.10 54718.10 88888.00 2015-04-10 11:01:09.500 100 12551.12 224.12 54718.05 88888.00 2015-04-10 11:01:09.625 100 12551.15 224.10 54718.07 88888.00 2015-04-10 11:01:09.750 100 12551.15 224.07 54718.05 88888.00 2015-04-10 11:01:09.875 100 12551.12 224.07 54718.07 88888.00 2015-04-10 11:01:10.000 100 12551.02 224.05 54718.05 88888.00 2015-04-10 11:01:10.125 100 12551.02 224.05 54718.05 88888.00 2015-04-10 11:01:10.250 100 12551.00 224.05 54718.05 88888.00 2015-04-10 11:01:10.375 100 12551.05 224.07 54718.07 88888.00 2015-04-10 11:01:10.500 100 12551.10 224.05 54718.05 88888.00 2015-04-10 11:01:10.625 100 12551.12 224.05 54718.05 88888.00 2015-04-10 11:01:10.750 100 12551.08 224.03 54718.07 88888.00 2015-04-10 11:01:10.875 100 12551.02 224.05 54718.07 88888.00 2015-04-10 11:01:11.000 100 12550.95 224.03 54718.05 88888.00 2015-04-10 11:01:11.125 100 12550.95 224.03 54718.05 88888.00 2015-04-10 11:01:11.250 100 12550.98 223.97 54718.05 88888.00 2015-04-10 11:01:11.375 100 12551.00 224.00 54718.07 88888.00 2015-04-10 11:01:11.500 100 12550.92 224.03 54718.07 88888.00 2015-04-10 11:01:11.625 100 12550.92 224.03 54718.05 88888.00 2015-04-10 11:01:11.750 100 12551.02 224.05 54718.05 88888.00 2015-04-10 11:01:11.875 100 12551.05 224.03 54718.03 88888.00 2015-04-10 11:01:12.000 100 12551.02 224.00 54718.00 88888.00 2015-04-10 11:01:12.125 100 12551.00 224.00 54718.00 88888.00 2015-04-10 11:01:12.250 100 12550.92 224.00 54718.00 88888.00 2015-04-10 11:01:12.375 100 12550.92 223.97 54718.00 88888.00 2015-04-10 11:01:12.500 100 12550.92 223.95 54717.97 88888.00 2015-04-10 11:01:12.625 100 12550.98 224.00 54718.00 88888.00 2015-04-10 11:01:12.750 100 12550.95 224.03 54718.03 88888.00 2015-04-10 11:01:12.875 100 12550.85 224.00 54717.97 88888.00 2015-04-10 11:01:13.000 100 12550.83 223.97 54717.95 88888.00 2015-04-10 11:01:13.125 100 12550.85 223.97 54717.95 88888.00 2015-04-10 11:01:13.250 100 12550.92 223.97 54717.97 88888.00 2015-04-10 11:01:13.375 100 12550.95 223.97 54717.97 88888.00 2015-04-10 11:01:13.500 100 12550.92 223.97 54717.97 88888.00 2015-04-10 11:01:13.625 100 12550.90 223.97 54717.95 88888.00 2015-04-10 11:01:13.750 100 12550.88 223.95 54717.95 88888.00 2015-04-10 11:01:13.875 100 12550.88 223.93 54717.93 88888.00 2015-04-10 11:01:14.000 100 12550.90 223.95 54717.93 88888.00 2015-04-10 11:01:14.125 100 12550.90 223.97 54717.95 88888.00 2015-04-10 11:01:14.250 100 12550.92 223.95 54717.93 88888.00 2015-04-10 11:01:14.375 100 12550.95 223.95 54717.93 88888.00 2015-04-10 11:01:14.500 100 12550.92 223.93 54717.95 88888.00 2015-04-10 11:01:14.625 100 12550.90 223.93 54717.95 88888.00 2015-04-10 11:01:14.750 100 12550.90 223.95 54717.95 88888.00 2015-04-10 11:01:14.875 100 12550.90 223.95 54717.95 88888.00 2015-04-10 11:01:15.000 100 12550.90 223.93 54717.95 88888.00 2015-04-10 11:01:15.125 100 12550.85 223.95 54717.97 88888.00 2015-04-10 11:01:15.250 100 12550.83 223.93 54718.00 88888.00 2015-04-10 11:01:15.375 100 12550.88 223.95 54717.97 88888.00 2015-04-10 11:01:15.500 100 12550.85 223.93 54717.95 88888.00 2015-04-10 11:01:15.625 100 12550.83 223.93 54717.95 88888.00 2015-04-10 11:01:15.750 100 12550.85 223.90 54717.97 88888.00 2015-04-10 11:01:15.875 100 12550.85 223.88 54717.95 88888.00 2015-04-10 11:01:16.000 100 12550.83 223.90 54717.93 88888.00 2015-04-10 11:01:16.125 100 12550.85 223.93 54717.93 88888.00 2015-04-10 11:01:16.250 100 12550.85 223.90 54717.90 88888.00 2015-04-10 11:01:16.375 100 12550.88 223.88 54717.90 88888.00 2015-04-10 11:01:16.500 100 12550.90 223.85 54717.93 88888.00 2015-04-10 11:01:16.625 100 12550.88 223.85 54717.93 88888.00 2015-04-10 11:01:16.750 100 12550.83 223.85 54717.93 88888.00 2015-04-10 11:01:16.875 100 12550.85 223.88 54717.93 88888.00 2015-04-10 11:01:17.000 100 12550.80 223.90 54717.90 88888.00 2015-04-10 11:01:17.125 100 12550.80 223.88 54717.95 88888.00 2015-04-10 11:01:17.250 100 12550.77 223.85 54717.93 88888.00 2015-04-10 11:01:17.375 100 12550.80 223.88 54717.90 88888.00 2015-04-10 11:01:17.500 100 12550.83 223.85 54717.90 88888.00 2015-04-10 11:01:17.625 100 12550.77 223.82 54717.90 88888.00 2015-04-10 11:01:17.750 100 12550.80 223.85 54717.93 88888.00 2015-04-10 11:01:17.875 100 12550.80 223.85 54717.90 88888.00 2015-04-10 11:01:18.000 100 12550.73 223.80 54717.85 88888.00 2015-04-10 11:01:18.125 100 12550.67 223.85 54717.88 88888.00 2015-04-10 11:01:18.250 100 12550.62 223.85 54717.88 88888.00 2015-04-10 11:01:18.375 100 12550.70 223.88 54717.88 88888.00 2015-04-10 11:01:18.500 100 12550.67 223.82 54717.90 88888.00 2015-04-10 11:01:18.625 100 12550.70 223.80 54717.88 88888.00 2015-04-10 11:01:18.750 100 12550.65 223.80 54717.88 88888.00 2015-04-10 11:01:18.875 100 12550.60 223.80 54717.88 88888.00 2015-04-10 11:01:19.000 100 12550.55 223.80 54717.85 88888.00 2015-04-10 11:01:19.125 100 12550.65 223.82 54717.88 88888.00 2015-04-10 11:01:19.250 100 12550.67 223.80 54717.88 88888.00 2015-04-10 11:01:19.375 100 12550.65 223.80 54717.88 88888.00 2015-04-10 11:01:19.500 100 12550.60 223.80 54717.85 88888.00 2015-04-10 11:01:19.625 100 12550.60 223.82 54717.85 88888.00 2015-04-10 11:01:19.750 100 12550.58 223.82 54717.85 88888.00 2015-04-10 11:01:19.875 100 12550.60 223.78 54717.88 88888.00 2015-04-10 11:01:20.000 100 12550.60 223.75 54717.85 88888.00 2015-04-10 11:01:20.125 100 12550.60 223.78 54717.85 88888.00 2015-04-10 11:01:20.250 100 12550.60 223.78 54717.82 88888.00 2015-04-10 11:01:20.375 100 12550.60 223.80 54717.82 88888.00 2015-04-10 11:01:20.500 100 12550.62 223.80 54717.80 88888.00 2015-04-10 11:01:20.625 100 12550.60 223.75 54717.80 88888.00 2015-04-10 11:01:20.750 100 12550.55 223.72 54717.80 88888.00 2015-04-10 11:01:20.875 100 12550.52 223.72 54717.78 88888.00 2015-04-10 11:01:21.000 100 12550.55 223.72 54717.78 88888.00 2015-04-10 11:01:21.125 100 12550.58 223.72 54717.80 88888.00 2015-04-10 11:01:21.250 100 12550.55 223.70 54717.80 88888.00 2015-04-10 11:01:21.375 100 12550.62 223.70 54717.78 88888.00 2015-04-10 11:01:21.500 100 12550.60 223.70 54717.78 88888.00 2015-04-10 11:01:21.625 100 12550.55 223.68 54717.75 88888.00 2015-04-10 11:01:21.750 100 12550.52 223.68 54717.78 88888.00 2015-04-10 11:01:21.875 100 12550.58 223.68 54717.80 88888.00 2015-04-10 11:01:22.000 100 12550.60 223.70 54717.78 88888.00 2015-04-10 11:01:22.125 100 12550.52 223.68 54717.78 88888.00 2015-04-10 11:01:22.250 100 12550.48 223.68 54717.78 88888.00 2015-04-10 11:01:22.375 100 12550.52 223.70 54717.80 88888.00 2015-04-10 11:01:22.500 100 12550.52 223.72 54717.78 88888.00 2015-04-10 11:01:22.625 100 12550.48 223.72 54717.78 88888.00 2015-04-10 11:01:22.750 100 12550.45 223.70 54717.78 88888.00 2015-04-10 11:01:22.875 100 12550.48 223.70 54717.78 88888.00 2015-04-10 11:01:23.000 100 12550.52 223.68 54717.78 88888.00 2015-04-10 11:01:23.125 100 12550.55 223.65 54717.78 88888.00 2015-04-10 11:01:23.250 100 12550.48 223.65 54717.75 88888.00 2015-04-10 11:01:23.375 100 12550.45 223.68 54717.78 88888.00 2015-04-10 11:01:23.500 100 12550.50 223.70 54717.75 88888.00 2015-04-10 11:01:23.625 100 12550.50 223.65 54717.75 88888.00 2015-04-10 11:01:23.750 100 12550.52 223.65 54717.75 88888.00 2015-04-10 11:01:23.875 100 12550.52 223.62 54717.72 88888.00 2015-04-10 11:01:24.000 100 12550.48 223.62 54717.70 88888.00 2015-04-10 11:01:24.125 100 12550.42 223.65 54717.70 88888.00 2015-04-10 11:01:24.250 100 12550.38 223.62 54717.70 88888.00 2015-04-10 11:01:24.375 100 12550.40 223.60 54717.70 88888.00 2015-04-10 11:01:24.500 100 12550.42 223.62 54717.70 88888.00 2015-04-10 11:01:24.625 100 12550.42 223.62 54717.72 88888.00 2015-04-10 11:01:24.750 100 12550.42 223.62 54717.72 88888.00 2015-04-10 11:01:24.875 100 12550.48 223.62 54717.72 88888.00 2015-04-10 11:01:25.000 100 12550.45 223.62 54717.72 88888.00 2015-04-10 11:01:25.125 100 12550.38 223.60 54717.75 88888.00 2015-04-10 11:01:25.250 100 12550.30 223.60 54717.75 88888.00 2015-04-10 11:01:25.375 100 12550.33 223.57 54717.72 88888.00 2015-04-10 11:01:25.500 100 12550.35 223.60 54717.70 88888.00 2015-04-10 11:01:25.625 100 12550.35 223.57 54717.70 88888.00 2015-04-10 11:01:25.750 100 12550.35 223.60 54717.70 88888.00 2015-04-10 11:01:25.875 100 12550.33 223.62 54717.72 88888.00 2015-04-10 11:01:26.000 100 12550.35 223.62 54717.70 88888.00 2015-04-10 11:01:26.125 100 12550.35 223.60 54717.72 88888.00 2015-04-10 11:01:26.250 100 12550.30 223.57 54717.72 88888.00 2015-04-10 11:01:26.375 100 12550.33 223.60 54717.72 88888.00 2015-04-10 11:01:26.500 100 12550.33 223.60 54717.72 88888.00 2015-04-10 11:01:26.625 100 12550.38 223.57 54717.68 88888.00 2015-04-10 11:01:26.750 100 12550.35 223.60 54717.65 88888.00 2015-04-10 11:01:26.875 100 12550.42 223.60 54717.68 88888.00 2015-04-10 11:01:27.000 100 12550.40 223.57 54717.68 88888.00 2015-04-10 11:01:27.125 100 12550.40 223.60 54717.68 88888.00 2015-04-10 11:01:27.250 100 12550.40 223.57 54717.70 88888.00 2015-04-10 11:01:27.375 100 12550.42 223.60 54717.68 88888.00 2015-04-10 11:01:27.500 100 12550.42 223.57 54717.65 88888.00 2015-04-10 11:01:27.625 100 12550.40 223.55 54717.65 88888.00 2015-04-10 11:01:27.750 100 12550.33 223.55 54717.68 88888.00 2015-04-10 11:01:27.875 100 12550.27 223.53 54717.65 88888.00 2015-04-10 11:01:28.000 100 12550.27 223.53 54717.65 88888.00 2015-04-10 11:01:28.125 100 12550.27 223.53 54717.65 88888.00 2015-04-10 11:01:28.250 100 12550.25 223.53 54717.65 88888.00 2015-04-10 11:01:28.375 100 12550.33 223.53 54717.62 88888.00 2015-04-10 11:01:28.500 100 12550.35 223.53 54717.62 88888.00 2015-04-10 11:01:28.625 100 12550.38 223.50 54717.60 88888.00 2015-04-10 11:01:28.750 100 12550.38 223.55 54717.62 88888.00 2015-04-10 11:01:28.875 100 12550.35 223.55 54717.60 88888.00 2015-04-10 11:01:29.000 100 12550.35 223.55 54717.57 88888.00 2015-04-10 11:01:29.125 100 12550.33 223.55 54717.62 88888.00 2015-04-10 11:01:29.250 100 12550.27 223.57 54717.65 88888.00 2015-04-10 11:01:29.375 100 12550.35 223.57 54717.60 88888.00 2015-04-10 11:01:29.500 100 12550.35 223.53 54717.60 88888.00 2015-04-10 11:01:29.625 100 12550.27 223.53 54717.60 88888.00 2015-04-10 11:01:29.750 100 12550.25 223.55 54717.62 88888.00 2015-04-10 11:01:29.875 100 12550.20 223.55 54717.60 88888.00 2015-04-10 11:01:30.000 100 12550.17 223.55 54717.60 88888.00 2015-04-10 11:01:30.125 100 12550.15 223.55 54717.60 88888.00 2015-04-10 11:01:30.250 100 12550.12 223.50 54717.60 88888.00 2015-04-10 11:01:30.375 100 12550.12 223.50 54717.60 88888.00 2015-04-10 11:01:30.500 100 12550.20 223.53 54717.60 88888.00 2015-04-10 11:01:30.625 100 12550.25 223.50 54717.60 88888.00 2015-04-10 11:01:30.750 100 12550.27 223.53 54717.57 88888.00 2015-04-10 11:01:30.875 100 12550.17 223.53 54717.57 88888.00 2015-04-10 11:01:31.000 100 12550.10 223.50 54717.55 88888.00 2015-04-10 11:01:31.125 100 12550.08 223.53 54717.57 88888.00 2015-04-10 11:01:31.250 100 12550.12 223.50 54717.57 88888.00 2015-04-10 11:01:31.375 100 12550.17 223.47 54717.55 88888.00 2015-04-10 11:01:31.500 100 12550.15 223.47 54717.53 88888.00 2015-04-10 11:01:31.625 100 12550.17 223.50 54717.55 88888.00 2015-04-10 11:01:31.750 100 12550.17 223.47 54717.55 88888.00 2015-04-10 11:01:31.875 100 12550.17 223.53 54717.55 88888.00 2015-04-10 11:01:32.000 100 12550.25 223.50 54717.55 88888.00 2015-04-10 11:01:32.125 100 12550.25 223.50 54717.55 88888.00 2015-04-10 11:01:32.250 100 12550.15 223.50 54717.55 88888.00 2015-04-10 11:01:32.375 100 12550.15 223.50 54717.53 88888.00 2015-04-10 11:01:32.500 100 12550.15 223.47 54717.53 88888.00 2015-04-10 11:01:32.625 100 12550.15 223.50 54717.55 88888.00 2015-04-10 11:01:32.750 100 12550.20 223.47 54717.53 88888.00 2015-04-10 11:01:32.875 100 12550.20 223.47 54717.50 88888.00 2015-04-10 11:01:33.000 100 12550.27 223.47 54717.53 88888.00 2015-04-10 11:01:33.125 100 12550.33 223.47 54717.53 88888.00 2015-04-10 11:01:33.250 100 12550.23 223.45 54717.50 88888.00 2015-04-10 11:01:33.375 100 12550.25 223.45 54717.50 88888.00 2015-04-10 11:01:33.500 100 12550.25 223.45 54717.50 88888.00 2015-04-10 11:01:33.625 100 12550.27 223.45 54717.53 88888.00 2015-04-10 11:01:33.750 100 12550.20 223.47 54717.53 88888.00 2015-04-10 11:01:33.875 100 12550.20 223.50 54717.53 88888.00 2015-04-10 11:01:34.000 100 12550.17 223.47 54717.47 88888.00 2015-04-10 11:01:34.125 100 12550.20 223.45 54717.47 88888.00 2015-04-10 11:01:34.250 100 12550.27 223.45 54717.50 88888.00 2015-04-10 11:01:34.375 100 12550.30 223.45 54717.50 88888.00 2015-04-10 11:01:34.500 100 12550.25 223.47 54717.47 88888.00 2015-04-10 11:01:34.625 100 12550.15 223.47 54717.47 88888.00 2015-04-10 11:01:34.750 100 12550.12 223.45 54717.47 88888.00 2015-04-10 11:01:34.875 100 12550.10 223.45 54717.45 88888.00 2015-04-10 11:01:35.000 100 12550.10 223.45 54717.43 88888.00 2015-04-10 11:01:35.125 100 12550.10 223.47 54717.43 88888.00 2015-04-10 11:01:35.250 100 12550.05 223.45 54717.43 88888.00 2015-04-10 11:01:35.375 100 12550.15 223.45 54717.43 88888.00 2015-04-10 11:01:35.500 100 12550.23 223.43 54717.43 88888.00 2015-04-10 11:01:35.625 100 12550.20 223.40 54717.40 88888.00 2015-04-10 11:01:35.750 100 12550.20 223.38 54717.43 88888.00 2015-04-10 11:01:35.875 100 12550.15 223.43 54717.45 88888.00 2015-04-10 11:01:36.000 100 12550.10 223.43 54717.45 88888.00 2015-04-10 11:01:36.125 100 12550.10 223.43 54717.43 88888.00 2015-04-10 11:01:36.250 100 12550.12 223.40 54717.43 88888.00 2015-04-10 11:01:36.375 100 12550.12 223.40 54717.45 88888.00 2015-04-10 11:01:36.500 100 12550.12 223.40 54717.45 88888.00 2015-04-10 11:01:36.625 100 12550.08 223.40 54717.40 88888.00 2015-04-10 11:01:36.750 100 12550.10 223.38 54717.38 88888.00 2015-04-10 11:01:36.875 100 12550.12 223.40 54717.38 88888.00 2015-04-10 11:01:37.000 100 12550.17 223.38 54717.38 88888.00 2015-04-10 11:01:37.125 100 12550.12 223.35 54717.40 88888.00 2015-04-10 11:01:37.250 100 12550.08 223.38 54717.38 88888.00 2015-04-10 11:01:37.375 100 12550.12 223.40 54717.40 88888.00 2015-04-10 11:01:37.500 100 12550.17 223.40 54717.40 88888.00 2015-04-10 11:01:37.625 100 12550.15 223.35 54717.40 88888.00 2015-04-10 11:01:37.750 100 12550.12 223.32 54717.43 88888.00 2015-04-10 11:01:37.875 100 12550.10 223.32 54717.40 88888.00 2015-04-10 11:01:38.000 100 12550.02 223.38 54717.40 88888.00 2015-04-10 11:01:38.125 100 12550.05 223.35 54717.40 88888.00 2015-04-10 11:01:38.250 100 12550.05 223.32 54717.38 88888.00 2015-04-10 11:01:38.375 100 12550.02 223.32 54717.35 88888.00 2015-04-10 11:01:38.500 100 12549.98 223.38 54717.38 88888.00 2015-04-10 11:01:38.625 100 12549.95 223.35 54717.38 88888.00 2015-04-10 11:01:38.750 100 12550.00 223.35 54717.35 88888.00 2015-04-10 11:01:38.875 100 12550.00 223.32 54717.38 88888.00 2015-04-10 11:01:39.000 100 12550.00 223.32 54717.38 88888.00 2015-04-10 11:01:39.125 100 12550.00 223.35 54717.38 88888.00 2015-04-10 11:01:39.250 100 12550.05 223.32 54717.38 88888.00 2015-04-10 11:01:39.375 100 12550.05 223.32 54717.38 88888.00 2015-04-10 11:01:39.500 100 12550.05 223.30 54717.38 88888.00 2015-04-10 11:01:39.625 100 12550.08 223.28 54717.38 88888.00 2015-04-10 11:01:39.750 100 12550.08 223.30 54717.38 88888.00 2015-04-10 11:01:39.875 100 12549.98 223.30 54717.35 88888.00 2015-04-10 11:01:40.000 100 12549.95 223.28 54717.32 88888.00 2015-04-10 11:01:40.125 100 12549.98 223.25 54717.30 88888.00 2015-04-10 11:01:40.250 100 12549.98 223.28 54717.32 88888.00 2015-04-10 11:01:40.375 100 12549.98 223.28 54717.32 88888.00 2015-04-10 11:01:40.500 100 12550.00 223.28 54717.32 88888.00 2015-04-10 11:01:40.625 100 12549.98 223.25 54717.30 88888.00 2015-04-10 11:01:40.750 100 12550.00 223.25 54717.32 88888.00 2015-04-10 11:01:40.875 100 12550.02 223.22 54717.32 88888.00 2015-04-10 11:01:41.000 100 12550.02 223.25 54717.35 88888.00 2015-04-10 11:01:41.125 100 12549.98 223.28 54717.35 88888.00 2015-04-10 11:01:41.250 100 12549.88 223.25 54717.32 88888.00 2015-04-10 11:01:41.375 100 12549.90 223.28 54717.30 88888.00 2015-04-10 11:01:41.500 100 12549.90 223.28 54717.30 88888.00 2015-04-10 11:01:41.625 100 12549.90 223.30 54717.32 88888.00 2015-04-10 11:01:41.750 100 12549.92 223.30 54717.30 88888.00 2015-04-10 11:01:41.875 100 12549.88 223.25 54717.28 88888.00 2015-04-10 11:01:42.000 100 12549.85 223.25 54717.25 88888.00 2015-04-10 11:01:42.125 100 12549.88 223.25 54717.28 88888.00 2015-04-10 11:01:42.250 100 12549.80 223.28 54717.35 88888.00 2015-04-10 11:01:42.375 100 12549.75 223.28 54717.38 88888.00 2015-04-10 11:01:42.500 100 12549.77 223.28 54717.30 88888.00 2015-04-10 11:01:42.625 100 12549.83 223.28 54717.25 88888.00 2015-04-10 11:01:42.750 100 12549.85 223.30 54717.25 88888.00 2015-04-10 11:01:42.875 100 12549.77 223.28 54717.22 88888.00 2015-04-10 11:01:43.000 100 12549.85 223.28 54717.22 88888.00 2015-04-10 11:01:43.125 100 12549.85 223.30 54717.25 88888.00 2015-04-10 11:01:43.250 100 12549.77 223.28 54717.25 88888.00 2015-04-10 11:01:43.375 100 12549.85 223.28 54717.25 88888.00 2015-04-10 11:01:43.500 100 12549.85 223.25 54717.20 88888.00 2015-04-10 11:01:43.625 100 12549.83 223.28 54717.20 88888.00 2015-04-10 11:01:43.750 100 12549.73 223.28 54717.25 88888.00 2015-04-10 11:01:43.875 100 12549.73 223.30 54717.22 88888.00 2015-04-10 11:01:44.000 100 12549.75 223.30 54717.20 88888.00 2015-04-10 11:01:44.125 100 12549.80 223.28 54717.22 88888.00 2015-04-10 11:01:44.250 100 12549.80 223.30 54717.25 88888.00 2015-04-10 11:01:44.375 100 12549.83 223.28 54717.25 88888.00 2015-04-10 11:01:44.500 100 12549.80 223.28 54717.20 88888.00 2015-04-10 11:01:44.625 100 12549.80 223.28 54717.20 88888.00 2015-04-10 11:01:44.750 100 12549.88 223.30 54717.22 88888.00 2015-04-10 11:01:44.875 100 12549.88 223.32 54717.20 88888.00 2015-04-10 11:01:45.000 100 12549.90 223.30 54717.18 88888.00 2015-04-10 11:01:45.125 100 12549.85 223.32 54717.18 88888.00 2015-04-10 11:01:45.250 100 12549.80 223.30 54717.15 88888.00 2015-04-10 11:01:45.375 100 12549.77 223.32 54717.18 88888.00 2015-04-10 11:01:45.500 100 12549.70 223.30 54717.18 88888.00 2015-04-10 11:01:45.625 100 12549.73 223.30 54717.20 88888.00 2015-04-10 11:01:45.750 100 12549.83 223.28 54717.18 88888.00 2015-04-10 11:01:45.875 100 12549.83 223.30 54717.18 88888.00 2015-04-10 11:01:46.000 100 12549.80 223.28 54717.15 88888.00 2015-04-10 11:01:46.125 100 12549.80 223.28 54717.12 88888.00 2015-04-10 11:01:46.250 100 12549.75 223.28 54717.15 88888.00 2015-04-10 11:01:46.375 100 12549.75 223.30 54717.15 88888.00 2015-04-10 11:01:46.500 100 12549.70 223.28 54717.15 88888.00 2015-04-10 11:01:46.625 100 12549.77 223.28 54717.12 88888.00 2015-04-10 11:01:46.750 100 12549.83 223.28 54717.15 88888.00 2015-04-10 11:01:46.875 100 12549.83 223.28 54717.12 88888.00 2015-04-10 11:01:47.000 100 12549.85 223.28 54717.10 88888.00 2015-04-10 11:01:47.125 100 12549.83 223.28 54717.12 88888.00 2015-04-10 11:01:47.250 100 12549.77 223.30 54717.12 88888.00 2015-04-10 11:01:47.375 100 12549.75 223.32 54717.15 88888.00 2015-04-10 11:01:47.500 100 12549.73 223.32 54717.15 88888.00 2015-04-10 11:01:47.625 100 12549.73 223.30 54717.12 88888.00 2015-04-10 11:01:47.750 100 12549.73 223.30 54717.12 88888.00 2015-04-10 11:01:47.875 100 12549.67 223.30 54717.10 88888.00 2015-04-10 11:01:48.000 100 12549.62 223.32 54717.07 88888.00 2015-04-10 11:01:48.125 100 12549.60 223.35 54717.10 88888.00 2015-04-10 11:01:48.250 100 12549.55 223.30 54717.10 88888.00 2015-04-10 11:01:48.375 100 12549.58 223.30 54717.07 88888.00 2015-04-10 11:01:48.500 100 12549.58 223.32 54717.07 88888.00 2015-04-10 11:01:48.625 100 12549.62 223.32 54717.07 88888.00 2015-04-10 11:01:48.750 100 12549.60 223.30 54717.07 88888.00 2015-04-10 11:01:48.875 100 12549.60 223.30 54717.10 88888.00 2015-04-10 11:01:49.000 100 12549.62 223.32 54717.07 88888.00 2015-04-10 11:01:49.125 100 12549.62 223.28 54717.07 88888.00 2015-04-10 11:01:49.250 100 12549.60 223.25 54717.05 88888.00 2015-04-10 11:01:49.375 100 12549.60 223.28 54717.03 88888.00 2015-04-10 11:01:49.500 100 12549.62 223.25 54717.03 88888.00 2015-04-10 11:01:49.625 100 12549.65 223.28 54717.07 88888.00 2015-04-10 11:01:49.750 100 12549.62 223.30 54717.10 88888.00 2015-04-10 11:01:49.875 100 12549.62 223.30 54717.07 88888.00 2015-04-10 11:01:50.000 100 12549.60 223.30 54717.05 88888.00 2015-04-10 11:01:50.125 100 12549.55 223.28 54717.05 88888.00 2015-04-10 11:01:50.250 100 12549.50 223.32 54717.03 88888.00 2015-04-10 11:01:50.375 100 12549.58 223.30 54717.05 88888.00 2015-04-10 11:01:50.500 100 12549.65 223.32 54717.07 88888.00 2015-04-10 11:01:50.625 100 12549.65 223.32 54717.07 88888.00 2015-04-10 11:01:50.750 100 12549.67 223.30 54717.07 88888.00 2015-04-10 11:01:50.875 100 12549.65 223.30 54717.05 88888.00 2015-04-10 11:01:51.000 100 12549.60 223.30 54717.03 88888.00 2015-04-10 11:01:51.125 100 12549.55 223.32 54717.03 88888.00 2015-04-10 11:01:51.250 100 12549.52 223.32 54717.03 88888.00 2015-04-10 11:01:51.375 100 12549.60 223.32 54717.00 88888.00 2015-04-10 11:01:51.500 100 12549.58 223.35 54717.05 88888.00 2015-04-10 11:01:51.625 100 12549.55 223.35 54717.00 88888.00 2015-04-10 11:01:51.750 100 12549.55 223.35 54716.97 88888.00 2015-04-10 11:01:51.875 100 12549.52 223.30 54716.97 88888.00 2015-04-10 11:01:52.000 100 12549.52 223.28 54716.97 88888.00 2015-04-10 11:01:52.125 100 12549.55 223.30 54716.97 88888.00 2015-04-10 11:01:52.250 100 12549.52 223.32 54716.97 88888.00 2015-04-10 11:01:52.375 100 12549.60 223.32 54716.93 88888.00 2015-04-10 11:01:52.500 100 12549.60 223.30 54716.90 88888.00 2015-04-10 11:01:52.625 100 12549.58 223.30 54716.90 88888.00 2015-04-10 11:01:52.750 100 12549.60 223.30 54716.95 88888.00 2015-04-10 11:01:52.875 100 12549.58 223.30 54716.95 88888.00 2015-04-10 11:01:53.000 100 12549.58 223.30 54716.95 88888.00 2015-04-10 11:01:53.125 100 12549.52 223.32 54716.95 88888.00 2015-04-10 11:01:53.250 100 12549.48 223.32 54716.95 88888.00 2015-04-10 11:01:53.375 100 12549.55 223.32 54716.93 88888.00 2015-04-10 11:01:53.500 100 12549.55 223.35 54716.95 88888.00 2015-04-10 11:01:53.625 100 12549.50 223.35 54716.95 88888.00 2015-04-10 11:01:53.750 100 12549.45 223.32 54716.95 88888.00 2015-04-10 11:01:53.875 100 12549.48 223.32 54716.95 88888.00 2015-04-10 11:01:54.000 100 12549.50 223.35 54716.93 88888.00 2015-04-10 11:01:54.125 100 12549.45 223.40 54716.95 88888.00 2015-04-10 11:01:54.250 100 12549.45 223.35 54716.93 88888.00 2015-04-10 11:01:54.375 100 12549.48 223.35 54716.90 88888.00 2015-04-10 11:01:54.500 100 12549.42 223.40 54716.93 88888.00 2015-04-10 11:01:54.625 100 12549.38 223.35 54716.93 88888.00 2015-04-10 11:01:54.750 100 12549.38 223.35 54716.93 88888.00 2015-04-10 11:01:54.875 100 12549.38 223.38 54716.90 88888.00 2015-04-10 11:01:55.000 100 12549.38 223.38 54716.88 88888.00 2015-04-10 11:01:55.125 100 12549.35 223.38 54716.90 88888.00 2015-04-10 11:01:55.250 100 12549.33 223.32 54716.88 88888.00 2015-04-10 11:01:55.375 100 12549.45 223.38 54716.88 88888.00 2015-04-10 11:01:55.500 100 12549.40 223.38 54716.88 88888.00 2015-04-10 11:01:55.625 100 12549.40 223.35 54716.90 88888.00 2015-04-10 11:01:55.750 100 12549.48 223.35 54716.88 88888.00 2015-04-10 11:01:55.875 100 12549.50 223.38 54716.88 88888.00 2015-04-10 11:01:56.000 100 12549.48 223.38 54716.85 88888.00 2015-04-10 11:01:56.125 100 12549.45 223.35 54716.85 88888.00 2015-04-10 11:01:56.250 100 12549.42 223.35 54716.88 88888.00 2015-04-10 11:01:56.375 100 12549.40 223.38 54716.88 88888.00 2015-04-10 11:01:56.500 100 12549.35 223.35 54716.85 88888.00 2015-04-10 11:01:56.625 100 12549.35 223.35 54716.82 88888.00 2015-04-10 11:01:56.750 100 12549.33 223.35 54716.82 88888.00 2015-04-10 11:01:56.875 100 12549.33 223.32 54716.82 88888.00 2015-04-10 11:01:57.000 100 12549.33 223.38 54716.82 88888.00 2015-04-10 11:01:57.125 100 12549.33 223.40 54716.85 88888.00 2015-04-10 11:01:57.250 100 12549.33 223.40 54716.82 88888.00 2015-04-10 11:01:57.375 100 12549.40 223.40 54716.82 88888.00 2015-04-10 11:01:57.500 100 12549.38 223.35 54716.82 88888.00 2015-04-10 11:01:57.625 100 12549.33 223.32 54716.80 88888.00 2015-04-10 11:01:57.750 100 12549.38 223.35 54716.80 88888.00 2015-04-10 11:01:57.875 100 12549.48 223.38 54716.80 88888.00 2015-04-10 11:01:58.000 100 12549.50 223.40 54716.80 88888.00 2015-04-10 11:01:58.125 100 12549.45 223.40 54716.82 88888.00 2015-04-10 11:01:58.250 100 12549.40 223.35 54716.80 88888.00 2015-04-10 11:01:58.375 100 12549.38 223.38 54716.80 88888.00 2015-04-10 11:01:58.500 100 12549.35 223.38 54716.80 88888.00 2015-04-10 11:01:58.625 100 12549.38 223.43 54716.80 88888.00 2015-04-10 11:01:58.750 100 12549.42 223.43 54716.80 88888.00 2015-04-10 11:01:58.875 100 12549.38 223.38 54716.78 88888.00 2015-04-10 11:01:59.000 100 12549.30 223.40 54716.75 88888.00 2015-04-10 11:01:59.125 100 12549.33 223.40 54716.78 88888.00 2015-04-10 11:01:59.250 100 12549.27 223.43 54716.78 88888.00 2015-04-10 11:01:59.375 100 12549.33 223.43 54716.78 88888.00 2015-04-10 11:01:59.500 100 12549.33 223.43 54716.75 88888.00 2015-04-10 11:01:59.625 100 12549.35 223.40 54716.75 88888.00 2015-04-10 11:01:59.750 100 12549.25 223.43 54716.78 88888.00 2015-04-10 11:01:59.875 100 12549.23 223.45 54716.78 88888.00 2015-04-10 11:02:00.000 100 12549.25 223.45 54716.72 88888.00 2015-04-10 11:02:00.125 100 12549.27 223.47 54716.72 88888.00 2015-04-10 11:02:00.250 100 12549.23 223.47 54716.72 88888.00 2015-04-10 11:02:00.375 100 12549.23 223.45 54716.72 88888.00 2015-04-10 11:02:00.500 100 12549.20 223.45 54716.72 88888.00 2015-04-10 11:02:00.625 100 12549.23 223.45 54716.72 88888.00 2015-04-10 11:02:00.750 100 12549.27 223.47 54716.75 88888.00 2015-04-10 11:02:00.875 100 12549.25 223.50 54716.75 88888.00 2015-04-10 11:02:01.000 100 12549.23 223.47 54716.72 88888.00 2015-04-10 11:02:01.125 100 12549.25 223.45 54716.72 88888.00 2015-04-10 11:02:01.250 100 12549.20 223.50 54716.75 88888.00 2015-04-10 11:02:01.375 100 12549.23 223.53 54716.72 88888.00 2015-04-10 11:02:01.500 100 12549.23 223.50 54716.70 88888.00 2015-04-10 11:02:01.625 100 12549.17 223.55 54716.70 88888.00 2015-04-10 11:02:01.750 100 12549.20 223.55 54716.70 88888.00 2015-04-10 11:02:01.875 100 12549.23 223.53 54716.68 88888.00 2015-04-10 11:02:02.000 100 12549.12 223.53 54716.68 88888.00 2015-04-10 11:02:02.125 100 12549.08 223.57 54716.68 88888.00 2015-04-10 11:02:02.250 100 12549.08 223.53 54716.70 88888.00 2015-04-10 11:02:02.375 100 12549.15 223.55 54716.72 88888.00 2015-04-10 11:02:02.500 100 12549.17 223.57 54716.70 88888.00 2015-04-10 11:02:02.625 100 12549.15 223.57 54716.65 88888.00 2015-04-10 11:02:02.750 100 12549.08 223.55 54716.60 88888.00 2015-04-10 11:02:02.875 100 12549.08 223.55 54716.65 88888.00 2015-04-10 11:02:03.000 100 12549.12 223.55 54716.70 88888.00 2015-04-10 11:02:03.125 100 12549.12 223.55 54716.70 88888.00 2015-04-10 11:02:03.250 100 12549.02 223.57 54716.68 88888.00 2015-04-10 11:02:03.375 100 12549.02 223.53 54716.65 88888.00 2015-04-10 11:02:03.500 100 12548.98 223.50 54716.62 88888.00 2015-04-10 11:02:03.625 100 12549.08 223.53 54716.65 88888.00 2015-04-10 11:02:03.750 100 12549.15 223.57 54716.62 88888.00 2015-04-10 11:02:03.875 100 12549.10 223.57 54716.60 88888.00 2015-04-10 11:02:04.000 100 12549.08 223.55 54716.57 88888.00 2015-04-10 11:02:04.125 100 12549.10 223.57 54716.60 88888.00 2015-04-10 11:02:04.250 100 12549.05 223.57 54716.60 88888.00 2015-04-10 11:02:04.375 100 12549.08 223.57 54716.57 88888.00 2015-04-10 11:02:04.500 100 12549.12 223.57 54716.60 88888.00 2015-04-10 11:02:04.625 100 12549.10 223.55 54716.60 88888.00 2015-04-10 11:02:04.750 100 12549.02 223.57 54716.60 88888.00 2015-04-10 11:02:04.875 100 12549.05 223.57 54716.60 88888.00 2015-04-10 11:02:05.000 100 12549.08 223.55 54716.57 88888.00 2015-04-10 11:02:05.125 100 12549.02 223.57 54716.55 88888.00 2015-04-10 11:02:05.250 100 12548.98 223.60 54716.55 88888.00 2015-04-10 11:02:05.375 100 12548.98 223.60 54716.55 88888.00 2015-04-10 11:02:05.500 100 12548.98 223.60 54716.50 88888.00 2015-04-10 11:02:05.625 100 12548.95 223.57 54716.53 88888.00 2015-04-10 11:02:05.750 100 12549.00 223.57 54716.53 88888.00 2015-04-10 11:02:05.875 100 12549.02 223.57 54716.53 88888.00 2015-04-10 11:02:06.000 100 12549.02 223.65 54716.50 88888.00 2015-04-10 11:02:06.125 100 12549.05 223.68 54716.53 88888.00 2015-04-10 11:02:06.250 100 12548.98 223.62 54716.53 88888.00 2015-04-10 11:02:06.375 100 12549.00 223.62 54716.50 88888.00 2015-04-10 11:02:06.500 100 12549.00 223.65 54716.50 88888.00 2015-04-10 11:02:06.625 100 12548.98 223.68 54716.53 88888.00 2015-04-10 11:02:06.750 100 12548.95 223.68 54716.53 88888.00 2015-04-10 11:02:06.875 100 12548.90 223.68 54716.50 88888.00 2015-04-10 11:02:07.000 100 12548.92 223.65 54716.50 88888.00 2015-04-10 11:02:07.125 100 12548.98 223.65 54716.50 88888.00 2015-04-10 11:02:07.250 100 12548.88 223.62 54716.47 88888.00 2015-04-10 11:02:07.375 100 12548.83 223.62 54716.45 88888.00 2015-04-10 11:02:07.500 100 12548.83 223.65 54716.45 88888.00 2015-04-10 11:02:07.625 100 12548.83 223.65 54716.45 88888.00 2015-04-10 11:02:07.750 100 12548.80 223.65 54716.43 88888.00 2015-04-10 11:02:07.875 100 12548.88 223.68 54716.47 88888.00 2015-04-10 11:02:08.000 100 12548.88 223.68 54716.50 88888.00 2015-04-10 11:02:08.125 100 12548.83 223.68 54716.50 88888.00 2015-04-10 11:02:08.250 100 12548.85 223.68 54716.47 88888.00 2015-04-10 11:02:08.375 100 12548.90 223.70 54716.43 88888.00 2015-04-10 11:02:08.500 100 12548.92 223.72 54716.45 88888.00 2015-04-10 11:02:08.625 100 12548.90 223.70 54716.47 88888.00 2015-04-10 11:02:08.750 100 12548.90 223.70 54716.45 88888.00 2015-04-10 11:02:08.875 100 12548.92 223.70 54716.47 88888.00 2015-04-10 11:02:09.000 100 12548.92 223.72 54716.45 88888.00 2015-04-10 11:02:09.125 100 12548.90 223.75 54716.45 88888.00 2015-04-10 11:02:09.250 100 12548.80 223.75 54716.45 88888.00 2015-04-10 11:02:09.375 100 12548.80 223.78 54716.43 88888.00 2015-04-10 11:02:09.500 100 12548.85 223.78 54716.43 88888.00 2015-04-10 11:02:09.625 100 12548.90 223.78 54716.43 88888.00 2015-04-10 11:02:09.750 100 12548.90 223.75 54716.43 88888.00 2015-04-10 11:02:09.875 100 12548.85 223.75 54716.40 88888.00 2015-04-10 11:02:10.000 100 12548.88 223.72 54716.40 88888.00 2015-04-10 11:02:10.125 100 12548.88 223.78 54716.40 88888.00 2015-04-10 11:02:10.250 100 12548.88 223.80 54716.40 88888.00 2015-04-10 11:02:10.375 100 12548.83 223.80 54716.38 88888.00 2015-04-10 11:02:10.500 100 12548.85 223.80 54716.40 88888.00 2015-04-10 11:02:10.625 100 12548.90 223.80 54716.43 88888.00 2015-04-10 11:02:10.750 100 12548.92 223.78 54716.43 88888.00 2015-04-10 11:02:10.875 100 12548.90 223.78 54716.40 88888.00 2015-04-10 11:02:11.000 100 12548.83 223.80 54716.38 88888.00 2015-04-10 11:02:11.125 100 12548.77 223.78 54716.38 88888.00 2015-04-10 11:02:11.250 100 12548.77 223.78 54716.38 88888.00 2015-04-10 11:02:11.375 100 12548.88 223.78 54716.38 88888.00 2015-04-10 11:02:11.500 100 12548.92 223.80 54716.38 88888.00 2015-04-10 11:02:11.625 100 12548.92 223.82 54716.35 88888.00 2015-04-10 11:02:11.750 100 12548.83 223.82 54716.32 88888.00 2015-04-10 11:02:11.875 100 12548.88 223.80 54716.32 88888.00 2015-04-10 11:02:12.000 100 12548.92 223.78 54716.30 88888.00 2015-04-10 11:02:12.125 100 12548.90 223.78 54716.32 88888.00 2015-04-10 11:02:12.250 100 12548.92 223.80 54716.30 88888.00 2015-04-10 11:02:12.375 100 12548.98 223.85 54716.30 88888.00 2015-04-10 11:02:12.500 100 12548.92 223.85 54716.30 88888.00 2015-04-10 11:02:12.625 100 12548.90 223.85 54716.32 88888.00 2015-04-10 11:02:12.750 100 12548.88 223.85 54716.32 88888.00 2015-04-10 11:02:12.875 100 12548.80 223.82 54716.28 88888.00 2015-04-10 11:02:13.000 100 12548.75 223.82 54716.25 88888.00 2015-04-10 11:02:13.125 100 12548.80 223.85 54716.30 88888.00 2015-04-10 11:02:13.250 100 12548.90 223.88 54716.30 88888.00 2015-04-10 11:02:13.375 100 12548.92 223.90 54716.30 88888.00 2015-04-10 11:02:13.500 100 12548.88 223.93 54716.30 88888.00 2015-04-10 11:02:13.625 100 12548.90 223.88 54716.30 88888.00 2015-04-10 11:02:13.750 100 12548.95 223.88 54716.28 88888.00 2015-04-10 11:02:13.875 100 12548.92 223.88 54716.25 88888.00 2015-04-10 11:02:14.000 100 12548.85 223.88 54716.22 88888.00 2015-04-10 11:02:14.125 100 12548.90 223.93 54716.25 88888.00 2015-04-10 11:02:14.250 100 12548.95 223.88 54716.22 88888.00 2015-04-10 11:02:14.375 100 12548.98 223.90 54716.20 88888.00 2015-04-10 11:02:14.500 100 12548.95 223.90 54716.20 88888.00 2015-04-10 11:02:14.625 100 12548.90 223.90 54716.18 88888.00 2015-04-10 11:02:14.750 100 12548.90 223.90 54716.18 88888.00 2015-04-10 11:02:14.875 100 12548.88 223.90 54716.18 88888.00 2015-04-10 11:02:15.000 100 12548.80 223.90 54716.15 88888.00 2015-04-10 11:02:15.125 100 12548.80 223.90 54716.18 88888.00 2015-04-10 11:02:15.250 100 12548.80 223.90 54716.18 88888.00 2015-04-10 11:02:15.375 100 12548.83 223.93 54716.18 88888.00 2015-04-10 11:02:15.500 100 12548.75 223.90 54716.18 88888.00 2015-04-10 11:02:15.625 100 12548.80 223.90 54716.15 88888.00 2015-04-10 11:02:15.750 100 12548.83 223.90 54716.18 88888.00 2015-04-10 11:02:15.875 100 12548.88 223.93 54716.18 88888.00 2015-04-10 11:02:16.000 100 12548.85 223.93 54716.18 88888.00 2015-04-10 11:02:16.125 100 12548.85 223.93 54716.12 88888.00 2015-04-10 11:02:16.250 100 12548.85 223.93 54716.10 88888.00 2015-04-10 11:02:16.375 100 12548.88 223.95 54716.12 88888.00 2015-04-10 11:02:16.500 100 12548.85 223.93 54716.10 88888.00 2015-04-10 11:02:16.625 100 12548.80 223.90 54716.10 88888.00 2015-04-10 11:02:16.750 100 12548.85 223.93 54716.10 88888.00 2015-04-10 11:02:16.875 100 12548.85 223.93 54716.07 88888.00 2015-04-10 11:02:17.000 100 12548.83 223.93 54716.07 88888.00 2015-04-10 11:02:17.125 100 12548.77 223.93 54716.10 88888.00 2015-04-10 11:02:17.250 100 12548.75 223.93 54716.10 88888.00 2015-04-10 11:02:17.375 100 12548.83 223.93 54716.07 88888.00 2015-04-10 11:02:17.500 100 12548.85 223.95 54716.05 88888.00 2015-04-10 11:02:17.625 100 12548.85 223.95 54716.05 88888.00 2015-04-10 11:02:17.750 100 12548.80 223.95 54716.05 88888.00 2015-04-10 11:02:17.875 100 12548.80 223.95 54716.05 88888.00 2015-04-10 11:02:18.000 100 12548.83 223.97 54716.03 88888.00 2015-04-10 11:02:18.125 100 12548.80 223.95 54716.03 88888.00 2015-04-10 11:02:18.250 100 12548.70 223.97 54716.05 88888.00 2015-04-10 11:02:18.375 100 12548.75 224.03 54716.05 88888.00 2015-04-10 11:02:18.500 100 12548.77 224.00 54716.05 88888.00 2015-04-10 11:02:18.625 100 12548.80 224.00 54716.03 88888.00 2015-04-10 11:02:18.750 100 12548.77 224.00 54716.03 88888.00 2015-04-10 11:02:18.875 100 12548.77 224.03 54716.03 88888.00 2015-04-10 11:02:19.000 100 12548.77 224.00 54716.00 88888.00 2015-04-10 11:02:19.125 100 12548.77 224.03 54716.05 88888.00 2015-04-10 11:02:19.250 100 12548.70 224.00 54716.05 88888.00 2015-04-10 11:02:19.375 100 12548.75 224.00 54716.03 88888.00 2015-04-10 11:02:19.500 100 12548.77 224.00 54716.03 88888.00 2015-04-10 11:02:19.625 100 12548.80 224.03 54716.03 88888.00 2015-04-10 11:02:19.750 100 12548.80 224.05 54716.03 88888.00 2015-04-10 11:02:19.875 100 12548.77 224.05 54716.03 88888.00 2015-04-10 11:02:20.000 100 12548.83 224.05 54716.03 88888.00 2015-04-10 11:02:20.125 100 12548.88 224.10 54716.03 88888.00 2015-04-10 11:02:20.250 100 12548.85 224.12 54716.03 88888.00 2015-04-10 11:02:20.375 100 12548.83 224.12 54716.00 88888.00 2015-04-10 11:02:20.500 100 12548.77 224.10 54715.97 88888.00 2015-04-10 11:02:20.625 100 12548.73 224.07 54715.97 88888.00 2015-04-10 11:02:20.750 100 12548.80 224.12 54716.00 88888.00 2015-04-10 11:02:20.875 100 12548.85 224.15 54715.97 88888.00 2015-04-10 11:02:21.000 100 12548.80 224.10 54715.95 88888.00 2015-04-10 11:02:21.125 100 12548.83 224.10 54715.97 88888.00 2015-04-10 11:02:21.250 100 12548.83 224.10 54715.95 88888.00 2015-04-10 11:02:21.375 100 12548.83 224.15 54715.95 88888.00 2015-04-10 11:02:21.500 100 12548.77 224.15 54715.93 88888.00 2015-04-10 11:02:21.625 100 12548.77 224.12 54715.93 88888.00 2015-04-10 11:02:21.750 100 12548.83 224.15 54715.95 88888.00 2015-04-10 11:02:21.875 100 12548.88 224.15 54715.95 88888.00 2015-04-10 11:02:22.000 100 12548.85 224.15 54715.95 88888.00 2015-04-10 11:02:22.125 100 12548.83 224.15 54715.95 88888.00 2015-04-10 11:02:22.250 100 12548.77 224.15 54715.95 88888.00 2015-04-10 11:02:22.375 100 12548.83 224.18 54715.93 88888.00 2015-04-10 11:02:22.500 100 12548.88 224.18 54715.93 88888.00 2015-04-10 11:02:22.625 100 12548.85 224.18 54715.90 88888.00 2015-04-10 11:02:22.750 100 12548.83 224.18 54715.90 88888.00 2015-04-10 11:02:22.875 100 12548.83 224.15 54715.90 88888.00 2015-04-10 11:02:23.000 100 12548.83 224.18 54715.88 88888.00 2015-04-10 11:02:23.125 100 12548.85 224.20 54715.88 88888.00 2015-04-10 11:02:23.250 100 12548.85 224.18 54715.90 88888.00 2015-04-10 11:02:23.375 100 12548.88 224.22 54715.88 88888.00 2015-04-10 11:02:23.500 100 12548.85 224.25 54715.88 88888.00 2015-04-10 11:02:23.625 100 12548.88 224.30 54715.88 88888.00 2015-04-10 11:02:23.750 100 12548.83 224.28 54715.93 88888.00 2015-04-10 11:02:23.875 100 12548.80 224.28 54715.93 88888.00 2015-04-10 11:02:24.000 100 12548.85 224.28 54715.90 88888.00 2015-04-10 11:02:24.125 100 12548.88 224.28 54715.90 88888.00 2015-04-10 11:02:24.250 100 12548.83 224.30 54715.85 88888.00 2015-04-10 11:02:24.375 100 12548.88 224.32 54715.85 88888.00 2015-04-10 11:02:24.500 100 12548.85 224.30 54715.82 88888.00 2015-04-10 11:02:24.625 100 12548.80 224.30 54715.80 88888.00 2015-04-10 11:02:24.750 100 12548.80 224.30 54715.78 88888.00 2015-04-10 11:02:24.875 100 12548.90 224.35 54715.80 88888.00 2015-04-10 11:02:25.000 100 12548.85 224.32 54715.80 88888.00 2015-04-10 11:02:25.125 100 12548.80 224.32 54715.80 88888.00 2015-04-10 11:02:25.250 100 12548.75 224.32 54715.78 88888.00 2015-04-10 11:02:25.375 100 12548.77 224.35 54715.75 88888.00 2015-04-10 11:02:25.500 100 12548.77 224.35 54715.78 88888.00 2015-04-10 11:02:25.625 100 12548.85 224.35 54715.75 88888.00 2015-04-10 11:02:25.750 100 12548.88 224.32 54715.72 88888.00 2015-04-10 11:02:25.875 100 12548.88 224.35 54715.72 88888.00 2015-04-10 11:02:26.000 100 12548.85 224.38 54715.70 88888.00 2015-04-10 11:02:26.125 100 12548.88 224.38 54715.72 88888.00 2015-04-10 11:02:26.250 100 12548.88 224.38 54715.72 88888.00 2015-04-10 11:02:26.375 100 12548.95 224.40 54715.75 88888.00 2015-04-10 11:02:26.500 100 12548.92 224.38 54715.72 88888.00 2015-04-10 11:02:26.625 100 12548.83 224.38 54715.70 88888.00 2015-04-10 11:02:26.750 100 12548.83 224.38 54715.65 88888.00 2015-04-10 11:02:26.875 100 12548.88 224.43 54715.68 88888.00 2015-04-10 11:02:27.000 100 12548.92 224.47 54715.68 88888.00 2015-04-10 11:02:27.125 100 12548.88 224.43 54715.68 88888.00 2015-04-10 11:02:27.250 100 12548.85 224.43 54715.68 88888.00 2015-04-10 11:02:27.375 100 12548.92 224.43 54715.68 88888.00 2015-04-10 11:02:27.500 100 12548.92 224.45 54715.68 88888.00 2015-04-10 11:02:27.625 100 12548.95 224.45 54715.68 88888.00 2015-04-10 11:02:27.750 100 12548.92 224.43 54715.65 88888.00 2015-04-10 11:02:27.875 100 12548.95 224.43 54715.62 88888.00 2015-04-10 11:02:28.000 100 12548.88 224.43 54715.62 88888.00 2015-04-10 11:02:28.125 100 12548.80 224.45 54715.62 88888.00 2015-04-10 11:02:28.250 100 12548.80 224.45 54715.60 88888.00 2015-04-10 11:02:28.375 100 12548.83 224.45 54715.57 88888.00 2015-04-10 11:02:28.500 100 12548.83 224.47 54715.60 88888.00 2015-04-10 11:02:28.625 100 12548.88 224.50 54715.62 88888.00 2015-04-10 11:02:28.750 100 12548.92 224.47 54715.60 88888.00 2015-04-10 11:02:28.875 100 12548.90 224.50 54715.62 88888.00 2015-04-10 11:02:29.000 100 12548.85 224.50 54715.60 88888.00 2015-04-10 11:02:29.125 100 12548.85 224.47 54715.60 88888.00 2015-04-10 11:02:29.250 100 12548.85 224.50 54715.62 88888.00 2015-04-10 11:02:29.375 100 12548.85 224.50 54715.60 88888.00 2015-04-10 11:02:29.500 100 12548.83 224.50 54715.55 88888.00 2015-04-10 11:02:29.625 100 12548.80 224.50 54715.55 88888.00 2015-04-10 11:02:29.750 100 12548.80 224.50 54715.55 88888.00 2015-04-10 11:02:29.875 100 12548.80 224.57 54715.60 88888.00 2015-04-10 11:02:30.000 100 12548.83 224.55 54715.57 88888.00 2015-04-10 11:02:30.125 100 12548.85 224.53 54715.55 88888.00 2015-04-10 11:02:30.250 100 12548.85 224.53 54715.55 88888.00 2015-04-10 11:02:30.375 100 12548.90 224.53 54715.55 88888.00 2015-04-10 11:02:30.500 100 12548.90 224.53 54715.53 88888.00 2015-04-10 11:02:30.625 100 12548.90 224.53 54715.55 88888.00 2015-04-10 11:02:30.750 100 12548.95 224.53 54715.53 88888.00 2015-04-10 11:02:30.875 100 12548.90 224.55 54715.50 88888.00 2015-04-10 11:02:31.000 100 12548.90 224.55 54715.50 88888.00 2015-04-10 11:02:31.125 100 12548.92 224.57 54715.53 88888.00 2015-04-10 11:02:31.250 100 12548.90 224.57 54715.55 88888.00 2015-04-10 11:02:31.375 100 12548.92 224.55 54715.53 88888.00 2015-04-10 11:02:31.500 100 12548.90 224.57 54715.53 88888.00 2015-04-10 11:02:31.625 100 12548.92 224.57 54715.53 88888.00 2015-04-10 11:02:31.750 100 12548.92 224.55 54715.53 88888.00 2015-04-10 11:02:31.875 100 12548.98 224.55 54715.50 88888.00 2015-04-10 11:02:32.000 100 12548.92 224.55 54715.47 88888.00 2015-04-10 11:02:32.125 100 12548.92 224.57 54715.47 88888.00 2015-04-10 11:02:32.250 100 12548.88 224.57 54715.47 88888.00 2015-04-10 11:02:32.375 100 12548.88 224.57 54715.47 88888.00 2015-04-10 11:02:32.500 100 12548.88 224.57 54715.50 88888.00 2015-04-10 11:02:32.625 100 12548.88 224.55 54715.47 88888.00 2015-04-10 11:02:32.750 100 12548.88 224.57 54715.50 88888.00 2015-04-10 11:02:32.875 100 12548.92 224.57 54715.50 88888.00 2015-04-10 11:02:33.000 100 12548.92 224.55 54715.45 88888.00 2015-04-10 11:02:33.125 100 12548.90 224.57 54715.43 88888.00 2015-04-10 11:02:33.250 100 12548.88 224.55 54715.47 88888.00 2015-04-10 11:02:33.375 100 12548.90 224.57 54715.47 88888.00 2015-04-10 11:02:33.500 100 12548.85 224.57 54715.45 88888.00 2015-04-10 11:02:33.625 100 12548.80 224.62 54715.50 88888.00 2015-04-10 11:02:33.750 100 12548.92 224.65 54715.53 88888.00 2015-04-10 11:02:33.875 100 12548.98 224.62 54715.45 88888.00 2015-04-10 11:02:34.000 100 12548.98 224.60 54715.43 88888.00 2015-04-10 11:02:34.125 100 12548.95 224.62 54715.45 88888.00 2015-04-10 11:02:34.250 100 12548.90 224.65 54715.43 88888.00 2015-04-10 11:02:34.375 100 12548.92 224.65 54715.43 88888.00 2015-04-10 11:02:34.500 100 12548.90 224.65 54715.38 88888.00 2015-04-10 11:02:34.625 100 12548.88 224.62 54715.40 88888.00 2015-04-10 11:02:34.750 100 12548.88 224.62 54715.40 88888.00 2015-04-10 11:02:34.875 100 12548.88 224.65 54715.40 88888.00 2015-04-10 11:02:35.000 100 12548.88 224.68 54715.40 88888.00 2015-04-10 11:02:35.125 100 12548.83 224.65 54715.35 88888.00 2015-04-10 11:02:35.250 100 12548.75 224.60 54715.35 88888.00 2015-04-10 11:02:35.375 100 12548.83 224.62 54715.35 88888.00 2015-04-10 11:02:35.500 100 12548.85 224.62 54715.35 88888.00 2015-04-10 11:02:35.625 100 12548.85 224.62 54715.32 88888.00 2015-04-10 11:02:35.750 100 12548.85 224.62 54715.35 88888.00 2015-04-10 11:02:35.875 100 12548.83 224.68 54715.35 88888.00 2015-04-10 11:02:36.000 100 12548.77 224.68 54715.38 88888.00 2015-04-10 11:02:36.125 100 12548.83 224.62 54715.38 88888.00 2015-04-10 11:02:36.250 100 12548.85 224.62 54715.38 88888.00 2015-04-10 11:02:36.375 100 12548.90 224.68 54715.35 88888.00 2015-04-10 11:02:36.500 100 12548.90 224.70 54715.35 88888.00 2015-04-10 11:02:36.625 100 12548.85 224.70 54715.35 88888.00 2015-04-10 11:02:36.750 100 12548.85 224.68 54715.38 88888.00 2015-04-10 11:02:36.875 100 12548.85 224.70 54715.32 88888.00 2015-04-10 11:02:37.000 100 12548.95 224.70 54715.30 88888.00 2015-04-10 11:02:37.125 100 12548.95 224.70 54715.30 88888.00 2015-04-10 11:02:37.250 100 12548.85 224.65 54715.30 88888.00 2015-04-10 11:02:37.375 100 12548.88 224.68 54715.30 88888.00 2015-04-10 11:02:37.500 100 12548.92 224.68 54715.28 88888.00 2015-04-10 11:02:37.625 100 12548.95 224.68 54715.30 88888.00 2015-04-10 11:02:37.750 100 12549.00 224.70 54715.28 88888.00 2015-04-10 11:02:37.875 100 12548.95 224.70 54715.28 88888.00 2015-04-10 11:02:38.000 100 12548.98 224.75 54715.28 88888.00 2015-04-10 11:02:38.125 100 12548.90 224.72 54715.28 88888.00 2015-04-10 11:02:38.250 100 12548.85 224.72 54715.25 88888.00 2015-04-10 11:02:38.375 100 12548.85 224.70 54715.25 88888.00 2015-04-10 11:02:38.500 100 12548.83 224.72 54715.22 88888.00 2015-04-10 11:02:38.625 100 12548.80 224.72 54715.20 88888.00 2015-04-10 11:02:38.750 100 12548.83 224.75 54715.20 88888.00 2015-04-10 11:02:38.875 100 12548.90 224.75 54715.22 88888.00 2015-04-10 11:02:39.000 100 12548.92 224.75 54715.20 88888.00 2015-04-10 11:02:39.125 100 12548.88 224.78 54715.20 88888.00 2015-04-10 11:02:39.250 100 12548.85 224.78 54715.20 88888.00 2015-04-10 11:02:39.375 100 12548.92 224.78 54715.20 88888.00 2015-04-10 11:02:39.500 100 12548.98 224.75 54715.18 88888.00 2015-04-10 11:02:39.625 100 12549.00 224.78 54715.15 88888.00 2015-04-10 11:02:39.750 100 12548.92 224.75 54715.12 88888.00 2015-04-10 11:02:39.875 100 12548.90 224.75 54715.12 88888.00 2015-04-10 11:02:40.000 100 12548.90 224.75 54715.12 88888.00 2015-04-10 11:02:40.125 100 12548.95 224.78 54715.15 88888.00 2015-04-10 11:02:40.250 100 12548.90 224.75 54715.18 88888.00 2015-04-10 11:02:40.375 100 12548.92 224.75 54715.18 88888.00 2015-04-10 11:02:40.500 100 12549.02 224.78 54715.18 88888.00 2015-04-10 11:02:40.625 100 12549.05 224.80 54715.18 88888.00 2015-04-10 11:02:40.750 100 12549.00 224.78 54715.15 88888.00 2015-04-10 11:02:40.875 100 12548.98 224.78 54715.15 88888.00 2015-04-10 11:02:41.000 100 12549.00 224.78 54715.15 88888.00 2015-04-10 11:02:41.125 100 12549.02 224.80 54715.15 88888.00 2015-04-10 11:02:41.250 100 12548.98 224.78 54715.15 88888.00 2015-04-10 11:02:41.375 100 12548.95 224.80 54715.15 88888.00 2015-04-10 11:02:41.500 100 12549.00 224.82 54715.15 88888.00 2015-04-10 11:02:41.625 100 12549.02 224.80 54715.12 88888.00 2015-04-10 11:02:41.750 100 12549.00 224.80 54715.10 88888.00 2015-04-10 11:02:41.875 100 12549.00 224.82 54715.10 88888.00 2015-04-10 11:02:42.000 100 12548.98 224.82 54715.07 88888.00 2015-04-10 11:02:42.125 100 12548.98 224.80 54715.07 88888.00 2015-04-10 11:02:42.250 100 12548.98 224.80 54715.10 88888.00 2015-04-10 11:02:42.375 100 12549.02 224.80 54715.10 88888.00 2015-04-10 11:02:42.500 100 12549.00 224.80 54715.10 88888.00 2015-04-10 11:02:42.625 100 12548.95 224.82 54715.10 88888.00 2015-04-10 11:02:42.750 100 12548.95 224.85 54715.12 88888.00 2015-04-10 11:02:42.875 100 12548.98 224.85 54715.10 88888.00 2015-04-10 11:02:43.000 100 12549.02 224.85 54715.07 88888.00 2015-04-10 11:02:43.125 100 12548.98 224.82 54715.07 88888.00 2015-04-10 11:02:43.250 100 12548.88 224.82 54715.05 88888.00 2015-04-10 11:02:43.375 100 12548.88 224.82 54715.03 88888.00 2015-04-10 11:02:43.500 100 12548.88 224.85 54715.05 88888.00 2015-04-10 11:02:43.625 100 12549.00 224.85 54715.03 88888.00 2015-04-10 11:02:43.750 100 12549.12 224.85 54715.03 88888.00 2015-04-10 11:02:43.875 100 12549.12 224.88 54715.03 88888.00 2015-04-10 11:02:44.000 100 12549.05 224.88 54715.03 88888.00 2015-04-10 11:02:44.125 100 12549.00 224.85 54715.00 88888.00 2015-04-10 11:02:44.250 100 12548.98 224.88 54714.97 88888.00 2015-04-10 11:02:44.375 100 12549.08 224.90 54715.00 88888.00 2015-04-10 11:02:44.500 100 12549.10 224.90 54715.00 88888.00 2015-04-10 11:02:44.625 100 12549.15 224.88 54714.97 88888.00 2015-04-10 11:02:44.750 100 12549.12 224.90 54714.95 88888.00 2015-04-10 11:02:44.875 100 12549.12 224.90 54714.95 88888.00 2015-04-10 11:02:45.000 100 12549.15 224.90 54714.97 88888.00 2015-04-10 11:02:45.125 100 12549.15 224.90 54714.97 88888.00 2015-04-10 11:02:45.250 100 12549.08 224.90 54714.93 88888.00 2015-04-10 11:02:45.375 100 12549.12 224.93 54714.93 88888.00 2015-04-10 11:02:45.500 100 12549.17 224.90 54714.90 88888.00 2015-04-10 11:02:45.625 100 12549.20 224.90 54714.90 88888.00 2015-04-10 11:02:45.750 100 12549.17 224.90 54714.90 88888.00 2015-04-10 11:02:45.875 100 12549.15 224.88 54714.90 88888.00 2015-04-10 11:02:46.000 100 12549.12 224.90 54714.90 88888.00 2015-04-10 11:02:46.125 100 12549.12 224.90 54714.88 88888.00 2015-04-10 11:02:46.250 100 12549.12 224.93 54714.90 88888.00 2015-04-10 11:02:46.375 100 12549.23 224.95 54714.93 88888.00 2015-04-10 11:02:46.500 100 12549.25 224.95 54714.90 88888.00 2015-04-10 11:02:46.625 100 12549.25 224.95 54714.88 88888.00 2015-04-10 11:02:46.750 100 12549.30 224.95 54714.90 88888.00 2015-04-10 11:02:46.875 100 12549.33 224.93 54714.90 88888.00 2015-04-10 11:02:47.000 100 12549.30 224.95 54714.88 88888.00 2015-04-10 11:02:47.125 100 12549.27 224.97 54714.85 88888.00 2015-04-10 11:02:47.250 100 12549.25 224.95 54714.85 88888.00 2015-04-10 11:02:47.375 100 12549.23 224.95 54714.82 88888.00 2015-04-10 11:02:47.500 100 12549.15 224.97 54714.82 88888.00 2015-04-10 11:02:47.625 100 12549.17 225.00 54714.82 88888.00 2015-04-10 11:02:47.750 100 12549.23 225.03 54714.82 88888.00 2015-04-10 11:02:47.875 100 12549.23 225.03 54714.82 88888.00 2015-04-10 11:02:48.000 100 12549.25 225.03 54714.85 88888.00 2015-04-10 11:02:48.125 100 12549.25 225.03 54714.80 88888.00 2015-04-10 11:02:48.250 100 12549.17 224.97 54714.80 88888.00 2015-04-10 11:02:48.375 100 12549.20 225.03 54714.80 88888.00 2015-04-10 11:02:48.500 100 12549.23 225.03 54714.80 88888.00 2015-04-10 11:02:48.625 100 12549.33 225.05 54714.78 88888.00 2015-04-10 11:02:48.750 100 12549.35 225.05 54714.80 88888.00 2015-04-10 11:02:48.875 100 12549.35 225.00 54714.78 88888.00 2015-04-10 11:02:49.000 100 12549.35 225.03 54714.78 88888.00 2015-04-10 11:02:49.125 100 12549.35 225.05 54714.75 88888.00 2015-04-10 11:02:49.250 100 12549.35 225.03 54714.78 88888.00 2015-04-10 11:02:49.375 100 12549.42 225.03 54714.78 88888.00 2015-04-10 11:02:49.500 100 12549.40 225.05 54714.75 88888.00 2015-04-10 11:02:49.625 100 12549.42 225.05 54714.75 88888.00 2015-04-10 11:02:49.750 100 12549.50 225.03 54714.78 88888.00 2015-04-10 11:02:49.875 100 12549.45 225.05 54714.78 88888.00 2015-04-10 11:02:50.000 100 12549.33 225.03 54714.72 88888.00 2015-04-10 11:02:50.125 100 12549.27 225.03 54714.75 88888.00 2015-04-10 11:02:50.250 100 12549.30 225.03 54714.78 88888.00 2015-04-10 11:02:50.375 100 12549.40 225.05 54714.75 88888.00 2015-04-10 11:02:50.500 100 12549.40 225.07 54714.72 88888.00 2015-04-10 11:02:50.625 100 12549.35 225.05 54714.70 88888.00 2015-04-10 11:02:50.750 100 12549.38 225.05 54714.70 88888.00 2015-04-10 11:02:50.875 100 12549.40 225.05 54714.68 88888.00 2015-04-10 11:02:51.000 100 12549.40 225.03 54714.68 88888.00 2015-04-10 11:02:51.125 100 12549.42 225.05 54714.68 88888.00 2015-04-10 11:02:51.250 100 12549.45 225.07 54714.70 88888.00 2015-04-10 11:02:51.375 100 12549.52 225.07 54714.70 88888.00 2015-04-10 11:02:51.500 100 12549.48 225.07 54714.72 88888.00 2015-04-10 11:02:51.625 100 12549.40 225.05 54714.70 88888.00 2015-04-10 11:02:51.750 100 12549.35 225.07 54714.68 88888.00 2015-04-10 11:02:51.875 100 12549.38 225.05 54714.65 88888.00 2015-04-10 11:02:52.000 100 12549.42 225.10 54714.65 88888.00 2015-04-10 11:02:52.125 100 12549.50 225.10 54714.65 88888.00 2015-04-10 11:02:52.250 100 12549.48 225.07 54714.68 88888.00 2015-04-10 11:02:52.375 100 12549.52 225.10 54714.68 88888.00 2015-04-10 11:02:52.500 100 12549.55 225.12 54714.65 88888.00 2015-04-10 11:02:52.625 100 12549.55 225.12 54714.60 88888.00 2015-04-10 11:02:52.750 100 12549.50 225.10 54714.60 88888.00 2015-04-10 11:02:52.875 100 12549.55 225.12 54714.60 88888.00 2015-04-10 11:02:53.000 100 12549.62 225.10 54714.55 88888.00 2015-04-10 11:02:53.125 100 12549.60 225.10 54714.60 88888.00 2015-04-10 11:02:53.250 100 12549.58 225.10 54714.60 88888.00 2015-04-10 11:02:53.375 100 12549.60 225.12 54714.60 88888.00 2015-04-10 11:02:53.500 100 12549.60 225.15 54714.62 88888.00 2015-04-10 11:02:53.625 100 12549.65 225.15 54714.60 88888.00 2015-04-10 11:02:53.750 100 12549.65 225.12 54714.57 88888.00 2015-04-10 11:02:53.875 100 12549.65 225.10 54714.55 88888.00 2015-04-10 11:02:54.000 100 12549.60 225.10 54714.53 88888.00 2015-04-10 11:02:54.125 100 12549.60 225.12 54714.53 88888.00 2015-04-10 11:02:54.250 100 12549.60 225.15 54714.60 88888.00 2015-04-10 11:02:54.375 100 12549.65 225.18 54714.57 88888.00 2015-04-10 11:02:54.500 100 12549.67 225.18 54714.55 88888.00 2015-04-10 11:02:54.625 100 12549.70 225.15 54714.50 88888.00 2015-04-10 11:02:54.750 100 12549.67 225.12 54714.50 88888.00 2015-04-10 11:02:54.875 100 12549.65 225.15 54714.50 88888.00 2015-04-10 11:02:55.000 100 12549.62 225.18 54714.50 88888.00 2015-04-10 11:02:55.125 100 12549.67 225.18 54714.53 88888.00 2015-04-10 11:02:55.250 100 12549.75 225.15 54714.50 88888.00 2015-04-10 11:02:55.375 100 12549.85 225.15 54714.50 88888.00 2015-04-10 11:02:55.500 100 12549.83 225.15 54714.50 88888.00 2015-04-10 11:02:55.625 100 12549.80 225.18 54714.50 88888.00 2015-04-10 11:02:55.750 100 12549.73 225.18 54714.50 88888.00 2015-04-10 11:02:55.875 100 12549.75 225.18 54714.50 88888.00 2015-04-10 11:02:56.000 100 12549.75 225.18 54714.50 88888.00 2015-04-10 11:02:56.125 100 12549.70 225.18 54714.53 88888.00 2015-04-10 11:02:56.250 100 12549.75 225.18 54714.50 88888.00 2015-04-10 11:02:56.375 100 12549.80 225.18 54714.50 88888.00 2015-04-10 11:02:56.500 100 12549.77 225.18 54714.47 88888.00 2015-04-10 11:02:56.625 100 12549.75 225.20 54714.47 88888.00 2015-04-10 11:02:56.750 100 12549.77 225.22 54714.47 88888.00 2015-04-10 11:02:56.875 100 12549.80 225.22 54714.47 88888.00 2015-04-10 11:02:57.000 100 12549.77 225.22 54714.47 88888.00 2015-04-10 11:02:57.125 100 12549.83 225.18 54714.45 88888.00 2015-04-10 11:02:57.250 100 12549.75 225.18 54714.43 88888.00 2015-04-10 11:02:57.375 100 12549.77 225.20 54714.43 88888.00 2015-04-10 11:02:57.500 100 12549.77 225.22 54714.47 88888.00 2015-04-10 11:02:57.625 100 12549.85 225.22 54714.45 88888.00 2015-04-10 11:02:57.750 100 12549.77 225.20 54714.45 88888.00 2015-04-10 11:02:57.875 100 12549.77 225.20 54714.45 88888.00 2015-04-10 11:02:58.000 100 12549.85 225.20 54714.43 88888.00 2015-04-10 11:02:58.125 100 12549.80 225.20 54714.47 88888.00 2015-04-10 11:02:58.250 100 12549.83 225.22 54714.47 88888.00 2015-04-10 11:02:58.375 100 12549.92 225.20 54714.45 88888.00 2015-04-10 11:02:58.500 100 12549.95 225.20 54714.45 88888.00 2015-04-10 11:02:58.625 100 12549.95 225.25 54714.43 88888.00 2015-04-10 11:02:58.750 100 12549.85 225.25 54714.43 88888.00 2015-04-10 11:02:58.875 100 12549.90 225.25 54714.40 88888.00 2015-04-10 11:02:59.000 100 12549.95 225.22 54714.40 88888.00 2015-04-10 11:02:59.125 100 12549.98 225.22 54714.40 88888.00 2015-04-10 11:02:59.250 100 12549.95 225.22 54714.40 88888.00 2015-04-10 11:02:59.375 100 12549.95 225.25 54714.40 88888.00 2015-04-10 11:02:59.500 100 12549.90 225.22 54714.40 88888.00 2015-04-10 11:02:59.625 100 12549.90 225.20 54714.40 88888.00 2015-04-10 11:02:59.750 100 12550.00 225.20 54714.40 88888.00 2015-04-10 11:02:59.875 100 12550.05 225.22 54714.40 88888.00 2015-04-10 11:03:00.000 100 12550.00 225.22 54714.40 88888.00 2015-04-10 11:03:00.125 100 12550.02 225.22 54714.40 88888.00 2015-04-10 11:03:00.250 100 12550.05 225.25 54714.38 88888.00 2015-04-10 11:03:00.375 100 12550.10 225.22 54714.38 88888.00 2015-04-10 11:03:00.500 100 12550.10 225.22 54714.38 88888.00 2015-04-10 11:03:00.625 100 12550.05 225.25 54714.38 88888.00 2015-04-10 11:03:00.750 100 12550.00 225.25 54714.40 88888.00 2015-04-10 11:03:00.875 100 12550.02 225.25 54714.38 88888.00 2015-04-10 11:03:01.000 100 12550.05 225.25 54714.38 88888.00 2015-04-10 11:03:01.125 100 12550.05 225.22 54714.40 88888.00 2015-04-10 11:03:01.250 100 12550.00 225.22 54714.38 88888.00 2015-04-10 11:03:01.375 100 12550.00 225.22 54714.35 88888.00 2015-04-10 11:03:01.500 100 12550.02 225.25 54714.35 88888.00 2015-04-10 11:03:01.625 100 12549.98 225.22 54714.35 88888.00 2015-04-10 11:03:01.750 100 12550.02 225.22 54714.32 88888.00 2015-04-10 11:03:01.875 100 12550.10 225.22 54714.32 88888.00 2015-04-10 11:03:02.000 100 12550.08 225.20 54714.30 88888.00 2015-04-10 11:03:02.125 100 12550.17 225.20 54714.32 88888.00 2015-04-10 11:03:02.250 100 12550.17 225.20 54714.35 88888.00 2015-04-10 11:03:02.375 100 12550.12 225.22 54714.30 88888.00 2015-04-10 11:03:02.500 100 12550.08 225.20 54714.32 88888.00 2015-04-10 11:03:02.625 100 12550.10 225.22 54714.30 88888.00 2015-04-10 11:03:02.750 100 12550.15 225.22 54714.30 88888.00 2015-04-10 11:03:02.875 100 12550.15 225.22 54714.30 88888.00 2015-04-10 11:03:03.000 100 12550.12 225.18 54714.28 88888.00 2015-04-10 11:03:03.125 100 12550.12 225.15 54714.28 88888.00 2015-04-10 11:03:03.250 100 12550.15 225.18 54714.30 88888.00 2015-04-10 11:03:03.375 100 12550.23 225.20 54714.30 88888.00 2015-04-10 11:03:03.500 100 12550.20 225.20 54714.30 88888.00 2015-04-10 11:03:03.625 100 12550.20 225.20 54714.30 88888.00 2015-04-10 11:03:03.750 100 12550.20 225.18 54714.30 88888.00 2015-04-10 11:03:03.875 100 12550.20 225.20 54714.28 88888.00 2015-04-10 11:03:04.000 100 12550.30 225.20 54714.28 88888.00 2015-04-10 11:03:04.125 100 12550.38 225.22 54714.30 88888.00 2015-04-10 11:03:04.250 100 12550.38 225.20 54714.25 88888.00 2015-04-10 11:03:04.375 100 12550.35 225.22 54714.22 88888.00 2015-04-10 11:03:04.500 100 12550.35 225.22 54714.25 88888.00 2015-04-10 11:03:04.625 100 12550.33 225.20 54714.25 88888.00 2015-04-10 11:03:04.750 100 12550.35 225.20 54714.28 88888.00 2015-04-10 11:03:04.875 100 12550.38 225.18 54714.28 88888.00 2015-04-10 11:03:05.000 100 12550.38 225.18 54714.22 88888.00 2015-04-10 11:03:05.125 100 12550.38 225.15 54714.22 88888.00 2015-04-10 11:03:05.250 100 12550.33 225.15 54714.22 88888.00 2015-04-10 11:03:05.375 100 12550.38 225.18 54714.22 88888.00 2015-04-10 11:03:05.500 100 12550.42 225.15 54714.25 88888.00 2015-04-10 11:03:05.625 100 12550.38 225.15 54714.30 88888.00 2015-04-10 11:03:05.750 100 12550.33 225.20 54714.30 88888.00 2015-04-10 11:03:05.875 100 12550.38 225.18 54714.28 88888.00 2015-04-10 11:03:06.000 100 12550.40 225.20 54714.25 88888.00 2015-04-10 11:03:06.125 100 12550.42 225.20 54714.28 88888.00 2015-04-10 11:03:06.250 100 12550.40 225.15 54714.25 88888.00 2015-04-10 11:03:06.375 100 12550.38 225.15 54714.28 88888.00 2015-04-10 11:03:06.500 100 12550.35 225.12 54714.25 88888.00 2015-04-10 11:03:06.625 100 12550.42 225.15 54714.22 88888.00 2015-04-10 11:03:06.750 100 12550.48 225.15 54714.22 88888.00 2015-04-10 11:03:06.875 100 12550.40 225.15 54714.18 88888.00 2015-04-10 11:03:07.000 100 12550.38 225.12 54714.18 88888.00 2015-04-10 11:03:07.125 100 12550.45 225.12 54714.20 88888.00 2015-04-10 11:03:07.250 100 12550.45 225.05 54714.20 88888.00 2015-04-10 11:03:07.375 100 12550.45 225.12 54714.20 88888.00 2015-04-10 11:03:07.500 100 12550.48 225.15 54714.20 88888.00 2015-04-10 11:03:07.625 100 12550.48 225.10 54714.18 88888.00 2015-04-10 11:03:07.750 100 12550.42 225.12 54714.18 88888.00 2015-04-10 11:03:07.875 100 12550.42 225.15 54714.18 88888.00 2015-04-10 11:03:08.000 100 12550.48 225.12 54714.20 88888.00 2015-04-10 11:03:08.125 100 12550.50 225.12 54714.20 88888.00 2015-04-10 11:03:08.250 100 12550.48 225.12 54714.20 88888.00 2015-04-10 11:03:08.375 100 12550.52 225.15 54714.18 88888.00 2015-04-10 11:03:08.500 100 12550.50 225.12 54714.20 88888.00 2015-04-10 11:03:08.625 100 12550.50 225.12 54714.20 88888.00 2015-04-10 11:03:08.750 100 12550.55 225.18 54714.20 88888.00 2015-04-10 11:03:08.875 100 12550.67 225.20 54714.20 88888.00 2015-04-10 11:03:09.000 100 12550.65 225.15 54714.18 88888.00 2015-04-10 11:03:09.125 100 12550.55 225.10 54714.18 88888.00 2015-04-10 11:03:09.250 100 12550.50 225.07 54714.18 88888.00 2015-04-10 11:03:09.375 100 12550.50 225.07 54714.15 88888.00 2015-04-10 11:03:09.500 100 12550.52 225.07 54714.15 88888.00 2015-04-10 11:03:09.625 100 12550.60 225.07 54714.12 88888.00 2015-04-10 11:03:09.750 100 12550.62 225.05 54714.12 88888.00 2015-04-10 11:03:09.875 100 12550.65 225.10 54714.12 88888.00 2015-04-10 11:03:10.000 100 12550.65 225.10 54714.10 88888.00 2015-04-10 11:03:10.125 100 12550.62 225.10 54714.12 88888.00 2015-04-10 11:03:10.250 100 12550.62 225.07 54714.12 88888.00 2015-04-10 11:03:10.375 100 12550.60 225.05 54714.12 88888.00 2015-04-10 11:03:10.500 100 12550.62 225.07 54714.10 88888.00 2015-04-10 11:03:10.625 100 12550.67 225.10 54714.10 88888.00 2015-04-10 11:03:10.750 100 12550.73 225.07 54714.10 88888.00 2015-04-10 11:03:10.875 100 12550.75 225.07 54714.10 88888.00 2015-04-10 11:03:11.000 100 12550.70 225.10 54714.07 88888.00 2015-04-10 11:03:11.125 100 12550.67 225.07 54714.10 88888.00 2015-04-10 11:03:11.250 100 12550.67 225.10 54714.10 88888.00 2015-04-10 11:03:11.375 100 12550.67 225.07 54714.10 88888.00 2015-04-10 11:03:11.500 100 12550.67 225.10 54714.07 88888.00 2015-04-10 11:03:11.625 100 12550.67 225.12 54714.07 88888.00 2015-04-10 11:03:11.750 100 12550.70 225.12 54714.07 88888.00 2015-04-10 11:03:11.875 100 12550.67 225.07 54714.05 88888.00 2015-04-10 11:03:12.000 100 12550.75 225.07 54714.05 88888.00 2015-04-10 11:03:12.125 100 12550.77 225.10 54714.07 88888.00 2015-04-10 11:03:12.250 100 12550.75 225.10 54714.10 88888.00 2015-04-10 11:03:12.375 100 12550.77 225.07 54714.07 88888.00 2015-04-10 11:03:12.500 100 12550.83 225.07 54714.07 88888.00 2015-04-10 11:03:12.625 100 12550.83 225.05 54714.10 88888.00 2015-04-10 11:03:12.750 100 12550.83 225.05 54714.07 88888.00 2015-04-10 11:03:12.875 100 12550.90 225.10 54714.07 88888.00 2015-04-10 11:03:13.000 100 12550.92 225.05 54714.07 88888.00 2015-04-10 11:03:13.125 100 12550.90 225.05 54714.05 88888.00 2015-04-10 11:03:13.250 100 12550.92 225.05 54714.05 88888.00 2015-04-10 11:03:13.375 100 12551.05 225.05 54714.05 88888.00 2015-04-10 11:03:13.500 100 12551.02 225.05 54714.05 88888.00 2015-04-10 11:03:13.625 100 12550.98 225.07 54714.05 88888.00 2015-04-10 11:03:13.750 100 12550.95 225.05 54714.07 88888.00 2015-04-10 11:03:13.875 100 12550.88 225.05 54714.03 88888.00 2015-04-10 11:03:14.000 100 12550.90 225.07 54714.03 88888.00 2015-04-10 11:03:14.125 100 12550.88 225.07 54714.05 88888.00 2015-04-10 11:03:14.250 100 12550.80 225.05 54714.05 88888.00 2015-04-10 11:03:14.375 100 12550.83 225.03 54714.00 88888.00 2015-04-10 11:03:14.500 100 12550.90 225.03 54714.00 88888.00 2015-04-10 11:03:14.625 100 12550.95 225.03 54714.03 88888.00 2015-04-10 11:03:14.750 100 12550.92 225.03 54714.07 88888.00 2015-04-10 11:03:14.875 100 12550.92 225.05 54714.05 88888.00 2015-04-10 11:03:15.000 100 12550.98 225.03 54714.03 88888.00 2015-04-10 11:03:15.125 100 12551.08 225.03 54714.03 88888.00 2015-04-10 11:03:15.250 100 12551.10 225.05 54714.05 88888.00 2015-04-10 11:03:15.375 100 12551.10 225.05 54714.03 88888.00 2015-04-10 11:03:15.500 100 12551.05 225.05 54714.00 88888.00 2015-04-10 11:03:15.625 100 12551.08 225.07 54714.00 88888.00 2015-04-10 11:03:15.750 100 12551.08 225.05 54713.97 88888.00 2015-04-10 11:03:15.875 100 12551.12 225.05 54714.03 88888.00 2015-04-10 11:03:16.000 100 12551.15 225.07 54714.00 88888.00 2015-04-10 11:03:16.125 100 12551.12 225.05 54714.00 88888.00 2015-04-10 11:03:16.250 100 12551.15 225.05 54713.97 88888.00 2015-04-10 11:03:16.375 100 12551.17 225.03 54713.97 88888.00 2015-04-10 11:03:16.500 100 12551.15 225.05 54714.00 88888.00 2015-04-10 11:03:16.625 100 12551.20 225.07 54714.00 88888.00 2015-04-10 11:03:16.750 100 12551.23 225.05 54713.97 88888.00 2015-04-10 11:03:16.875 100 12551.20 225.03 54713.97 88888.00 2015-04-10 11:03:17.000 100 12551.23 225.03 54714.00 88888.00 2015-04-10 11:03:17.125 100 12551.23 225.03 54714.00 88888.00 2015-04-10 11:03:17.250 100 12551.23 225.05 54714.00 88888.00 2015-04-10 11:03:17.375 100 12551.27 225.00 54713.97 88888.00 2015-04-10 11:03:17.500 100 12551.30 225.00 54713.95 88888.00 2015-04-10 11:03:17.625 100 12551.35 224.97 54713.97 88888.00 2015-04-10 11:03:17.750 100 12551.40 225.00 54713.97 88888.00 2015-04-10 11:03:17.875 100 12551.38 225.03 54713.95 88888.00 2015-04-10 11:03:18.000 100 12551.33 225.03 54713.95 88888.00 2015-04-10 11:03:18.125 100 12551.33 225.03 54713.95 88888.00 2015-04-10 11:03:18.250 100 12551.38 225.03 54713.95 88888.00 2015-04-10 11:03:18.375 100 12551.38 225.00 54713.95 88888.00 2015-04-10 11:03:18.500 100 12551.40 224.97 54713.95 88888.00 2015-04-10 11:03:18.625 100 12551.40 225.05 54713.95 88888.00 2015-04-10 11:03:18.750 100 12551.30 225.05 54713.95 88888.00 2015-04-10 11:03:18.875 100 12551.25 225.00 54713.95 88888.00 2015-04-10 11:03:19.000 100 12551.30 225.00 54713.93 88888.00 2015-04-10 11:03:19.125 100 12551.40 225.03 54713.95 88888.00 2015-04-10 11:03:19.250 100 12551.42 225.00 54713.93 88888.00 2015-04-10 11:03:19.375 100 12551.38 225.00 54713.93 88888.00 2015-04-10 11:03:19.500 100 12551.40 225.05 54713.90 88888.00 2015-04-10 11:03:19.625 100 12551.38 225.03 54713.93 88888.00 2015-04-10 11:03:19.750 100 12551.38 225.00 54713.93 88888.00 2015-04-10 11:03:19.875 100 12551.40 224.97 54713.90 88888.00 2015-04-10 11:03:20.000 100 12551.45 225.00 54713.90 88888.00 2015-04-10 11:03:20.125 100 12551.48 225.00 54713.93 88888.00 2015-04-10 11:03:20.250 100 12551.42 225.00 54713.90 88888.00 2015-04-10 11:03:20.375 100 12551.42 224.97 54713.90 88888.00 2015-04-10 11:03:20.500 100 12551.45 224.97 54713.90 88888.00 2015-04-10 11:03:20.625 100 12551.50 224.97 54713.90 88888.00 2015-04-10 11:03:20.750 100 12551.48 224.97 54713.93 88888.00 2015-04-10 11:03:20.875 100 12551.50 224.97 54713.90 88888.00 2015-04-10 11:03:21.000 100 12551.52 225.00 54713.90 88888.00 2015-04-10 11:03:21.125 100 12551.55 225.03 54713.90 88888.00 2015-04-10 11:03:21.250 100 12551.58 225.00 54713.90 88888.00 2015-04-10 11:03:21.375 100 12551.52 224.97 54713.88 88888.00 2015-04-10 11:03:21.500 100 12551.48 224.97 54713.85 88888.00 2015-04-10 11:03:21.625 100 12551.55 225.00 54713.88 88888.00 2015-04-10 11:03:21.750 100 12551.58 225.03 54713.88 88888.00 2015-04-10 11:03:21.875 100 12551.55 225.00 54713.90 88888.00 2015-04-10 11:03:22.000 100 12551.48 224.95 54713.88 88888.00 2015-04-10 11:03:22.125 100 12551.50 224.95 54713.88 88888.00 2015-04-10 11:03:22.250 100 12551.55 224.95 54713.88 88888.00 2015-04-10 11:03:22.375 100 12551.60 224.95 54713.85 88888.00 2015-04-10 11:03:22.500 100 12551.65 224.97 54713.88 88888.00 2015-04-10 11:03:22.625 100 12551.62 224.95 54713.88 88888.00 2015-04-10 11:03:22.750 100 12551.60 224.95 54713.88 88888.00 2015-04-10 11:03:22.875 100 12551.70 224.95 54713.90 88888.00 2015-04-10 11:03:23.000 100 12551.75 224.95 54713.88 88888.00 2015-04-10 11:03:23.125 100 12551.70 224.93 54713.88 88888.00 2015-04-10 11:03:23.250 100 12551.58 224.93 54713.88 88888.00 2015-04-10 11:03:23.375 100 12551.58 224.90 54713.85 88888.00 2015-04-10 11:03:23.500 100 12551.60 224.88 54713.85 88888.00 2015-04-10 11:03:23.625 100 12551.62 224.88 54713.85 88888.00 2015-04-10 11:03:23.750 100 12551.65 224.93 54713.85 88888.00 2015-04-10 11:03:23.875 100 12551.75 224.95 54713.88 88888.00 2015-04-10 11:03:24.000 100 12551.73 224.97 54713.88 88888.00 2015-04-10 11:03:24.125 100 12551.70 224.95 54713.85 88888.00 2015-04-10 11:03:24.250 100 12551.67 224.90 54713.85 88888.00 2015-04-10 11:03:24.375 100 12551.77 224.93 54713.88 88888.00 2015-04-10 11:03:24.500 100 12551.83 224.95 54713.88 88888.00 2015-04-10 11:03:24.625 100 12551.80 224.95 54713.85 88888.00 2015-04-10 11:03:24.750 100 12551.77 224.95 54713.85 88888.00 2015-04-10 11:03:24.875 100 12551.83 224.97 54713.85 88888.00 2015-04-10 11:03:25.000 100 12551.88 224.97 54713.85 88888.00 2015-04-10 11:03:25.125 100 12551.83 224.93 54713.82 88888.00 2015-04-10 11:03:25.250 100 12551.73 224.93 54713.82 88888.00 2015-04-10 11:03:25.375 100 12551.73 224.95 54713.82 88888.00 2015-04-10 11:03:25.500 100 12551.75 224.93 54713.82 88888.00 2015-04-10 11:03:25.625 100 12551.77 224.93 54713.80 88888.00 2015-04-10 11:03:25.750 100 12551.83 224.90 54713.80 88888.00 2015-04-10 11:03:25.875 100 12551.83 224.88 54713.82 88888.00 2015-04-10 11:03:26.000 100 12551.85 224.90 54713.82 88888.00 2015-04-10 11:03:26.125 100 12551.85 224.95 54713.82 88888.00 2015-04-10 11:03:26.250 100 12551.80 224.95 54713.80 88888.00 2015-04-10 11:03:26.375 100 12551.83 224.93 54713.80 88888.00 2015-04-10 11:03:26.500 100 12551.88 224.93 54713.82 88888.00 2015-04-10 11:03:26.625 100 12551.85 224.93 54713.85 88888.00 2015-04-10 11:03:26.750 100 12551.88 224.90 54713.82 88888.00 2015-04-10 11:03:26.875 100 12551.90 224.93 54713.85 88888.00 2015-04-10 11:03:27.000 100 12551.98 224.93 54713.80 88888.00 2015-04-10 11:03:27.125 100 12551.95 224.90 54713.80 88888.00 2015-04-10 11:03:27.250 100 12551.92 224.90 54713.82 88888.00 2015-04-10 11:03:27.375 100 12551.95 224.93 54713.80 88888.00 2015-04-10 11:03:27.500 100 12551.98 224.95 54713.80 88888.00 2015-04-10 11:03:27.625 100 12551.98 224.95 54713.82 88888.00 2015-04-10 11:03:27.750 100 12551.98 224.90 54713.82 88888.00 2015-04-10 11:03:27.875 100 12552.02 224.90 54713.80 88888.00 2015-04-10 11:03:28.000 100 12552.02 224.90 54713.78 88888.00 2015-04-10 11:03:28.125 100 12552.02 224.93 54713.80 88888.00 2015-04-10 11:03:28.250 100 12552.05 224.90 54713.78 88888.00 2015-04-10 11:03:28.375 100 12552.05 224.88 54713.75 88888.00 2015-04-10 11:03:28.500 100 12552.00 224.88 54713.75 88888.00 2015-04-10 11:03:28.625 100 12552.00 224.90 54713.78 88888.00 2015-04-10 11:03:28.750 100 12552.02 224.90 54713.78 88888.00 2015-04-10 11:03:28.875 100 12552.08 224.90 54713.78 88888.00 2015-04-10 11:03:29.000 100 12552.15 224.90 54713.78 88888.00 2015-04-10 11:03:29.125 100 12552.15 224.88 54713.78 88888.00 2015-04-10 11:03:29.250 100 12552.15 224.85 54713.78 88888.00 2015-04-10 11:03:29.375 100 12552.15 224.82 54713.78 88888.00 2015-04-10 11:03:29.500 100 12552.17 224.82 54713.80 88888.00 2015-04-10 11:03:29.625 100 12552.23 224.85 54713.80 88888.00 2015-04-10 11:03:29.750 100 12552.20 224.88 54713.80 88888.00 2015-04-10 11:03:29.875 100 12552.17 224.85 54713.80 88888.00 2015-04-10 11:03:30.000 100 12552.20 224.85 54713.78 88888.00 2015-04-10 11:03:30.125 100 12552.25 224.85 54713.78 88888.00 2015-04-10 11:03:30.250 100 12552.23 224.85 54713.78 88888.00 2015-04-10 11:03:30.375 100 12552.27 224.85 54713.75 88888.00 2015-04-10 11:03:30.500 100 12552.30 224.85 54713.75 88888.00 2015-04-10 11:03:30.625 100 12552.23 224.85 54713.75 88888.00 2015-04-10 11:03:30.750 100 12552.17 224.82 54713.75 88888.00 2015-04-10 11:03:30.875 100 12552.23 224.85 54713.75 88888.00 2015-04-10 11:03:31.000 100 12552.25 224.88 54713.78 88888.00 2015-04-10 11:03:31.125 100 12552.23 224.85 54713.78 88888.00 2015-04-10 11:03:31.250 100 12552.17 224.85 54713.78 88888.00 2015-04-10 11:03:31.375 100 12552.23 224.88 54713.78 88888.00 2015-04-10 11:03:31.500 100 12552.33 224.88 54713.78 88888.00 2015-04-10 11:03:31.625 100 12552.33 224.82 54713.75 88888.00 2015-04-10 11:03:31.750 100 12552.35 224.82 54713.72 88888.00 2015-04-10 11:03:31.875 100 12552.35 224.82 54713.72 88888.00 2015-04-10 11:03:32.000 100 12552.35 224.88 54713.72 88888.00 2015-04-10 11:03:32.125 100 12552.27 224.85 54713.75 88888.00 2015-04-10 11:03:32.250 100 12552.27 224.82 54713.75 88888.00 2015-04-10 11:03:32.375 100 12552.30 224.82 54713.72 88888.00 2015-04-10 11:03:32.500 100 12552.30 224.80 54713.75 88888.00 2015-04-10 11:03:32.625 100 12552.35 224.80 54713.75 88888.00 2015-04-10 11:03:32.750 100 12552.42 224.80 54713.72 88888.00 2015-04-10 11:03:32.875 100 12552.38 224.82 54713.72 88888.00 2015-04-10 11:03:33.000 100 12552.42 224.82 54713.72 88888.00 2015-04-10 11:03:33.125 100 12552.45 224.82 54713.75 88888.00 2015-04-10 11:03:33.250 100 12552.40 224.80 54713.72 88888.00 2015-04-10 11:03:33.375 100 12552.40 224.75 54713.70 88888.00 2015-04-10 11:03:33.500 100 12552.45 224.80 54713.72 88888.00 2015-04-10 11:03:33.625 100 12552.52 224.85 54713.78 88888.00 2015-04-10 11:03:33.750 100 12552.52 224.80 54713.78 88888.00 2015-04-10 11:03:33.875 100 12552.48 224.80 54713.75 88888.00 2015-04-10 11:03:34.000 100 12552.50 224.78 54713.78 88888.00 2015-04-10 11:03:34.125 100 12552.52 224.80 54713.78 88888.00 2015-04-10 11:03:34.250 100 12552.52 224.80 54713.78 88888.00 2015-04-10 11:03:34.375 100 12552.52 224.80 54713.78 88888.00 2015-04-10 11:03:34.500 100 12552.55 224.80 54713.78 88888.00 2015-04-10 11:03:34.625 100 12552.55 224.75 54713.72 88888.00 2015-04-10 11:03:34.750 100 12552.48 224.75 54713.72 88888.00 2015-04-10 11:03:34.875 100 12552.45 224.78 54713.72 88888.00 2015-04-10 11:03:35.000 100 12552.52 224.80 54713.72 88888.00 2015-04-10 11:03:35.125 100 12552.58 224.78 54713.75 88888.00 2015-04-10 11:03:35.250 100 12552.58 224.75 54713.75 88888.00 2015-04-10 11:03:35.375 100 12552.55 224.75 54713.75 88888.00 2015-04-10 11:03:35.500 100 12552.52 224.72 54713.72 88888.00 2015-04-10 11:03:35.625 100 12552.55 224.72 54713.72 88888.00 2015-04-10 11:03:35.750 100 12552.58 224.72 54713.70 88888.00 2015-04-10 11:03:35.875 100 12552.55 224.70 54713.72 88888.00 2015-04-10 11:03:36.000 100 12552.58 224.75 54713.72 88888.00 2015-04-10 11:03:36.125 100 12552.60 224.75 54713.75 88888.00 2015-04-10 11:03:36.250 100 12552.58 224.70 54713.72 88888.00 2015-04-10 11:03:36.375 100 12552.60 224.72 54713.70 88888.00 2015-04-10 11:03:36.500 100 12552.60 224.72 54713.70 88888.00 2015-04-10 11:03:36.625 100 12552.62 224.72 54713.70 88888.00 2015-04-10 11:03:36.750 100 12552.58 224.70 54713.70 88888.00 2015-04-10 11:03:36.875 100 12552.58 224.70 54713.72 88888.00 2015-04-10 11:03:37.000 100 12552.58 224.68 54713.70 88888.00 2015-04-10 11:03:37.125 100 12552.60 224.68 54713.72 88888.00 2015-04-10 11:03:37.250 100 12552.67 224.68 54713.72 88888.00 2015-04-10 11:03:37.375 100 12552.70 224.68 54713.72 88888.00 2015-04-10 11:03:37.500 100 12552.67 224.68 54713.72 88888.00 2015-04-10 11:03:37.625 100 12552.70 224.68 54713.72 88888.00 2015-04-10 11:03:37.750 100 12552.67 224.65 54713.70 88888.00 2015-04-10 11:03:37.875 100 12552.70 224.68 54713.72 88888.00 2015-04-10 11:03:38.000 100 12552.73 224.70 54713.72 88888.00 2015-04-10 11:03:38.125 100 12552.70 224.72 54713.72 88888.00 2015-04-10 11:03:38.250 100 12552.65 224.65 54713.72 88888.00 2015-04-10 11:03:38.375 100 12552.75 224.62 54713.70 88888.00 2015-04-10 11:03:38.500 100 12552.80 224.62 54713.70 88888.00 2015-04-10 11:03:38.625 100 12552.75 224.65 54713.70 88888.00 2015-04-10 11:03:38.750 100 12552.73 224.62 54713.70 88888.00 2015-04-10 11:03:38.875 100 12552.77 224.65 54713.70 88888.00 2015-04-10 11:03:39.000 100 12552.80 224.65 54713.68 88888.00 2015-04-10 11:03:39.125 100 12552.83 224.62 54713.68 88888.00 2015-04-10 11:03:39.250 100 12552.80 224.62 54713.70 88888.00 2015-04-10 11:03:39.375 100 12552.92 224.68 54713.70 88888.00 2015-04-10 11:03:39.500 100 12552.95 224.70 54713.68 88888.00 2015-04-10 11:03:39.625 100 12552.95 224.65 54713.68 88888.00 2015-04-10 11:03:39.750 100 12552.98 224.65 54713.68 88888.00 2015-04-10 11:03:39.875 100 12552.85 224.62 54713.68 88888.00 2015-04-10 11:03:40.000 100 12552.80 224.65 54713.65 88888.00 2015-04-10 11:03:40.125 100 12552.83 224.62 54713.68 88888.00 2015-04-10 11:03:40.250 100 12552.88 224.62 54713.70 88888.00 2015-04-10 11:03:40.375 100 12552.88 224.62 54713.68 88888.00 2015-04-10 11:03:40.500 100 12552.85 224.62 54713.70 88888.00 2015-04-10 11:03:40.625 100 12552.88 224.62 54713.70 88888.00 2015-04-10 11:03:40.750 100 12552.95 224.62 54713.70 88888.00 2015-04-10 11:03:40.875 100 12552.98 224.60 54713.68 88888.00 2015-04-10 11:03:41.000 100 12552.98 224.60 54713.65 88888.00 2015-04-10 11:03:41.125 100 12553.00 224.60 54713.68 88888.00 2015-04-10 11:03:41.250 100 12552.98 224.57 54713.65 88888.00 2015-04-10 11:03:41.375 100 12553.02 224.57 54713.65 88888.00 2015-04-10 11:03:41.500 100 12553.05 224.60 54713.65 88888.00 2015-04-10 11:03:41.625 100 12552.98 224.60 54713.62 88888.00 2015-04-10 11:03:41.750 100 12552.95 224.60 54713.68 88888.00 2015-04-10 11:03:41.875 100 12553.02 224.62 54713.68 88888.00 2015-04-10 11:03:42.000 100 12553.12 224.60 54713.65 88888.00 2015-04-10 11:03:42.125 100 12553.15 224.57 54713.68 88888.00 2015-04-10 11:03:42.250 100 12553.15 224.57 54713.68 88888.00 2015-04-10 11:03:42.375 100 12553.12 224.60 54713.68 88888.00 2015-04-10 11:03:42.500 100 12553.15 224.60 54713.68 88888.00 2015-04-10 11:03:42.625 100 12553.17 224.55 54713.65 88888.00 2015-04-10 11:03:42.750 100 12553.12 224.57 54713.68 88888.00 2015-04-10 11:03:42.875 100 12553.05 224.57 54713.68 88888.00 2015-04-10 11:03:43.000 100 12553.10 224.55 54713.65 88888.00 2015-04-10 11:03:43.125 100 12553.10 224.57 54713.68 88888.00 2015-04-10 11:03:43.250 100 12553.10 224.57 54713.65 88888.00 2015-04-10 11:03:43.375 100 12553.10 224.55 54713.65 88888.00 2015-04-10 11:03:43.500 100 12553.15 224.55 54713.65 88888.00 2015-04-10 11:03:43.625 100 12553.17 224.55 54713.65 88888.00 2015-04-10 11:03:43.750 100 12553.12 224.53 54713.65 88888.00 2015-04-10 11:03:43.875 100 12553.17 224.53 54713.65 88888.00 2015-04-10 11:03:44.000 100 12553.20 224.53 54713.65 88888.00 2015-04-10 11:03:44.125 100 12553.30 224.53 54713.62 88888.00 2015-04-10 11:03:44.250 100 12553.33 224.53 54713.65 88888.00 2015-04-10 11:03:44.375 100 12553.40 224.55 54713.65 88888.00 2015-04-10 11:03:44.500 100 12553.40 224.53 54713.65 88888.00 2015-04-10 11:03:44.625 100 12553.38 224.53 54713.65 88888.00 2015-04-10 11:03:44.750 100 12553.33 224.55 54713.68 88888.00 2015-04-10 11:03:44.875 100 12553.33 224.53 54713.68 88888.00 2015-04-10 11:03:45.000 100 12553.30 224.50 54713.62 88888.00 2015-04-10 11:03:45.125 100 12553.33 224.47 54713.62 88888.00 2015-04-10 11:03:45.250 100 12553.27 224.45 54713.65 88888.00 2015-04-10 11:03:45.375 100 12553.27 224.47 54713.65 88888.00 2015-04-10 11:03:45.500 100 12553.27 224.45 54713.65 88888.00 2015-04-10 11:03:45.625 100 12553.30 224.45 54713.65 88888.00 2015-04-10 11:03:45.750 100 12553.35 224.47 54713.65 88888.00 2015-04-10 11:03:45.875 100 12553.38 224.45 54713.65 88888.00 2015-04-10 11:03:46.000 100 12553.40 224.43 54713.65 88888.00 2015-04-10 11:03:46.125 100 12553.42 224.43 54713.65 88888.00 2015-04-10 11:03:46.250 100 12553.48 224.40 54713.65 88888.00 2015-04-10 11:03:46.375 100 12553.52 224.43 54713.65 88888.00 2015-04-10 11:03:46.500 100 12553.50 224.43 54713.68 88888.00 2015-04-10 11:03:46.625 100 12553.50 224.40 54713.68 88888.00 2015-04-10 11:03:46.750 100 12553.52 224.40 54713.68 88888.00 2015-04-10 11:03:46.875 100 12553.52 224.40 54713.68 88888.00 2015-04-10 11:03:47.000 100 12553.50 224.40 54713.65 88888.00 2015-04-10 11:03:47.125 100 12553.45 224.35 54713.65 88888.00 2015-04-10 11:03:47.250 100 12553.45 224.35 54713.62 88888.00 2015-04-10 11:03:47.375 100 12553.48 224.35 54713.60 88888.00 2015-04-10 11:03:47.500 100 12553.50 224.35 54713.65 88888.00 2015-04-10 11:03:47.625 100 12553.52 224.35 54713.65 88888.00 2015-04-10 11:03:47.750 100 12553.48 224.35 54713.65 88888.00 2015-04-10 11:03:47.875 100 12553.45 224.35 54713.62 88888.00 2015-04-10 11:03:48.000 100 12553.50 224.35 54713.65 88888.00 2015-04-10 11:03:48.125 100 12553.52 224.30 54713.68 88888.00 2015-04-10 11:03:48.250 100 12553.50 224.30 54713.62 88888.00 2015-04-10 11:03:48.375 100 12553.48 224.32 54713.65 88888.00 2015-04-10 11:03:48.500 100 12553.58 224.30 54713.62 88888.00 2015-04-10 11:03:48.625 100 12553.58 224.30 54713.62 88888.00 2015-04-10 11:03:48.750 100 12553.52 224.30 54713.62 88888.00 2015-04-10 11:03:48.875 100 12553.52 224.32 54713.62 88888.00 2015-04-10 11:03:49.000 100 12553.58 224.35 54713.65 88888.00 2015-04-10 11:03:49.125 100 12553.60 224.32 54713.62 88888.00 2015-04-10 11:03:49.250 100 12553.60 224.30 54713.65 88888.00 2015-04-10 11:03:49.375 100 12553.67 224.30 54713.65 88888.00 2015-04-10 11:03:49.500 100 12553.75 224.28 54713.62 88888.00 2015-04-10 11:03:49.625 100 12553.75 224.28 54713.62 88888.00 2015-04-10 11:03:49.750 100 12553.73 224.28 54713.62 88888.00 2015-04-10 11:03:49.875 100 12553.70 224.25 54713.62 88888.00 2015-04-10 11:03:50.000 100 12553.70 224.25 54713.62 88888.00 2015-04-10 11:03:50.125 100 12553.73 224.25 54713.62 88888.00 2015-04-10 11:03:50.250 100 12553.73 224.25 54713.65 88888.00 2015-04-10 11:03:50.375 100 12553.77 224.28 54713.65 88888.00 2015-04-10 11:03:50.500 100 12553.73 224.25 54713.65 88888.00 2015-04-10 11:03:50.625 100 12553.83 224.20 54713.65 88888.00 2015-04-10 11:03:50.750 100 12553.85 224.20 54713.62 88888.00 2015-04-10 11:03:50.875 100 12553.83 224.20 54713.62 88888.00 2015-04-10 11:03:51.000 100 12553.80 224.20 54713.65 88888.00 2015-04-10 11:03:51.125 100 12553.80 224.22 54713.65 88888.00 2015-04-10 11:03:51.250 100 12553.77 224.18 54713.62 88888.00 2015-04-10 11:03:51.375 100 12553.80 224.18 54713.65 88888.00 2015-04-10 11:03:51.500 100 12553.80 224.18 54713.62 88888.00 2015-04-10 11:03:51.625 100 12553.85 224.20 54713.65 88888.00 2015-04-10 11:03:51.750 100 12553.92 224.15 54713.62 88888.00 2015-04-10 11:03:51.875 100 12553.95 224.15 54713.65 88888.00 2015-04-10 11:03:52.000 100 12553.92 224.15 54713.65 88888.00 2015-04-10 11:03:52.125 100 12553.80 224.15 54713.65 88888.00 2015-04-10 11:03:52.250 100 12553.77 224.12 54713.62 88888.00 2015-04-10 11:03:52.375 100 12553.88 224.15 54713.62 88888.00 2015-04-10 11:03:52.500 100 12553.90 224.18 54713.65 88888.00 2015-04-10 11:03:52.625 100 12553.88 224.15 54713.65 88888.00 2015-04-10 11:03:52.750 100 12553.90 224.12 54713.62 88888.00 2015-04-10 11:03:52.875 100 12553.90 224.12 54713.62 88888.00 2015-04-10 11:03:53.000 100 12553.90 224.10 54713.62 88888.00 2015-04-10 11:03:53.125 100 12553.95 224.10 54713.65 88888.00 2015-04-10 11:03:53.250 100 12553.90 224.07 54713.68 88888.00 2015-04-10 11:03:53.375 100 12553.95 224.07 54713.65 88888.00 2015-04-10 11:03:53.500 100 12554.00 224.07 54713.65 88888.00 2015-04-10 11:03:53.625 100 12554.00 224.07 54713.62 88888.00 2015-04-10 11:03:53.750 100 12553.95 224.07 54713.62 88888.00 2015-04-10 11:03:53.875 100 12553.88 224.07 54713.65 88888.00 2015-04-10 11:03:54.000 100 12553.88 224.07 54713.62 88888.00 2015-04-10 11:03:54.125 100 12553.92 224.05 54713.62 88888.00 2015-04-10 11:03:54.250 100 12553.95 224.03 54713.62 88888.00 2015-04-10 11:03:54.375 100 12554.00 224.03 54713.65 88888.00 2015-04-10 11:03:54.500 100 12554.02 224.05 54713.65 88888.00 2015-04-10 11:03:54.625 100 12554.02 224.05 54713.65 88888.00 2015-04-10 11:03:54.750 100 12554.05 224.05 54713.65 88888.00 2015-04-10 11:03:54.875 100 12554.10 224.03 54713.65 88888.00 2015-04-10 11:03:55.000 100 12554.05 224.03 54713.65 88888.00 2015-04-10 11:03:55.125 100 12554.05 224.05 54713.68 88888.00 2015-04-10 11:03:55.250 100 12554.02 224.00 54713.65 88888.00 2015-04-10 11:03:55.375 100 12554.10 224.00 54713.65 88888.00 2015-04-10 11:03:55.500 100 12554.12 224.03 54713.62 88888.00 2015-04-10 11:03:55.625 100 12554.08 224.00 54713.60 88888.00 2015-04-10 11:03:55.750 100 12554.10 224.00 54713.60 88888.00 2015-04-10 11:03:55.875 100 12554.08 224.00 54713.65 88888.00 2015-04-10 11:03:56.000 100 12554.05 224.03 54713.65 88888.00 2015-04-10 11:03:56.125 100 12554.12 223.97 54713.65 88888.00 2015-04-10 11:03:56.250 100 12554.15 223.93 54713.62 88888.00 2015-04-10 11:03:56.375 100 12554.15 223.95 54713.62 88888.00 2015-04-10 11:03:56.500 100 12554.15 223.97 54713.62 88888.00 2015-04-10 11:03:56.625 100 12554.15 223.97 54713.60 88888.00 2015-04-10 11:03:56.750 100 12554.17 224.00 54713.62 88888.00 2015-04-10 11:03:56.875 100 12554.17 223.97 54713.62 88888.00 2015-04-10 11:03:57.000 100 12554.17 223.97 54713.62 88888.00 2015-04-10 11:03:57.125 100 12554.12 223.95 54713.65 88888.00 2015-04-10 11:03:57.250 100 12554.08 223.95 54713.65 88888.00 2015-04-10 11:03:57.375 100 12554.12 223.97 54713.68 88888.00 2015-04-10 11:03:57.500 100 12554.12 223.97 54713.65 88888.00 2015-04-10 11:03:57.625 100 12554.08 223.95 54713.65 88888.00 2015-04-10 11:03:57.750 100 12554.10 223.93 54713.65 88888.00 2015-04-10 11:03:57.875 100 12554.10 223.93 54713.65 88888.00 2015-04-10 11:03:58.000 100 12554.08 223.93 54713.65 88888.00 2015-04-10 11:03:58.125 100 12554.08 223.93 54713.62 88888.00 2015-04-10 11:03:58.250 100 12554.15 223.93 54713.62 88888.00 2015-04-10 11:03:58.375 100 12554.27 223.93 54713.65 88888.00 2015-04-10 11:03:58.500 100 12554.27 223.95 54713.65 88888.00 2015-04-10 11:03:58.625 100 12554.27 223.95 54713.62 88888.00 2015-04-10 11:03:58.750 100 12554.30 223.95 54713.65 88888.00 2015-04-10 11:03:58.875 100 12554.33 223.93 54713.65 88888.00 2015-04-10 11:03:59.000 100 12554.33 223.90 54713.65 88888.00 2015-04-10 11:03:59.125 100 12554.27 223.85 54713.65 88888.00 2015-04-10 11:03:59.250 100 12554.27 223.82 54713.70 88888.00 2015-04-10 11:03:59.375 100 12554.30 223.82 54713.70 88888.00 2015-04-10 11:03:59.500 100 12554.30 223.85 54713.68 88888.00 2015-04-10 11:03:59.625 100 12554.30 223.88 54713.65 88888.00 2015-04-10 11:03:59.750 100 12554.33 223.85 54713.65 88888.00 2015-04-10 11:03:59.875 100 12554.33 223.85 54713.65 88888.00 2015-04-10 11:04:00.000 100 12554.35 223.85 54713.65 88888.00 2015-04-10 11:04:00.125 100 12554.35 223.82 54713.65 88888.00 2015-04-10 11:04:00.250 100 12554.33 223.82 54713.68 88888.00 2015-04-10 11:04:00.375 100 12554.30 223.82 54713.68 88888.00 2015-04-10 11:04:00.500 100 12554.23 223.80 54713.65 88888.00 2015-04-10 11:04:00.625 100 12554.20 223.82 54713.68 88888.00 2015-04-10 11:04:00.750 100 12554.27 223.82 54713.68 88888.00 2015-04-10 11:04:00.875 100 12554.38 223.80 54713.70 88888.00 2015-04-10 11:04:01.000 100 12554.42 223.80 54713.68 88888.00 2015-04-10 11:04:01.125 100 12554.42 223.85 54713.68 88888.00 2015-04-10 11:04:01.250 100 12554.38 223.82 54713.68 88888.00 2015-04-10 11:04:01.375 100 12554.40 223.80 54713.68 88888.00 2015-04-10 11:04:01.500 100 12554.33 223.78 54713.65 88888.00 2015-04-10 11:04:01.625 100 12554.33 223.78 54713.62 88888.00 2015-04-10 11:04:01.750 100 12554.38 223.78 54713.62 88888.00 2015-04-10 11:04:01.875 100 12554.40 223.78 54713.62 88888.00 2015-04-10 11:04:02.000 100 12554.38 223.75 54713.60 88888.00 2015-04-10 11:04:02.125 100 12554.38 223.75 54713.65 88888.00 2015-04-10 11:04:02.250 100 12554.38 223.80 54713.68 88888.00 2015-04-10 11:04:02.375 100 12554.42 223.78 54713.68 88888.00 2015-04-10 11:04:02.500 100 12554.38 223.78 54713.62 88888.00 2015-04-10 11:04:02.625 100 12554.33 223.72 54713.62 88888.00 2015-04-10 11:04:02.750 100 12554.38 223.72 54713.62 88888.00 2015-04-10 11:04:02.875 100 12554.35 223.72 54713.62 88888.00 2015-04-10 11:04:03.000 100 12554.35 223.72 54713.62 88888.00 2015-04-10 11:04:03.125 100 12554.38 223.75 54713.65 88888.00 2015-04-10 11:04:03.250 100 12554.42 223.72 54713.62 88888.00 2015-04-10 11:04:03.375 100 12554.40 223.70 54713.60 88888.00 2015-04-10 11:04:03.500 100 12554.33 223.72 54713.62 88888.00 2015-04-10 11:04:03.625 100 12554.35 223.75 54713.65 88888.00 2015-04-10 11:04:03.750 100 12554.40 223.70 54713.65 88888.00 2015-04-10 11:04:03.875 100 12554.45 223.70 54713.65 88888.00 2015-04-10 11:04:04.000 100 12554.42 223.70 54713.65 88888.00 2015-04-10 11:04:04.125 100 12554.40 223.70 54713.65 88888.00 2015-04-10 11:04:04.250 100 12554.38 223.70 54713.68 88888.00 2015-04-10 11:04:04.375 100 12554.40 223.68 54713.68 88888.00 2015-04-10 11:04:04.500 100 12554.50 223.68 54713.70 88888.00 2015-04-10 11:04:04.625 100 12554.52 223.65 54713.68 88888.00 2015-04-10 11:04:04.750 100 12554.45 223.62 54713.68 88888.00 2015-04-10 11:04:04.875 100 12554.40 223.68 54713.68 88888.00 2015-04-10 11:04:05.000 100 12554.38 223.65 54713.68 88888.00 2015-04-10 11:04:05.125 100 12554.40 223.62 54713.68 88888.00 2015-04-10 11:04:05.250 100 12554.42 223.62 54713.70 88888.00 2015-04-10 11:04:05.375 100 12554.42 223.62 54713.72 88888.00 2015-04-10 11:04:05.500 100 12554.42 223.60 54713.70 88888.00 2015-04-10 11:04:05.625 100 12554.38 223.57 54713.68 88888.00 2015-04-10 11:04:05.750 100 12554.40 223.57 54713.68 88888.00 2015-04-10 11:04:05.875 100 12554.48 223.60 54713.68 88888.00 2015-04-10 11:04:06.000 100 12554.50 223.57 54713.65 88888.00 2015-04-10 11:04:06.125 100 12554.48 223.60 54713.65 88888.00 2015-04-10 11:04:06.250 100 12554.48 223.57 54713.65 88888.00 2015-04-10 11:04:06.375 100 12554.55 223.57 54713.65 88888.00 2015-04-10 11:04:06.500 100 12554.52 223.55 54713.68 88888.00 2015-04-10 11:04:06.625 100 12554.48 223.57 54713.65 88888.00 2015-04-10 11:04:06.750 100 12554.48 223.57 54713.65 88888.00 2015-04-10 11:04:06.875 100 12554.45 223.57 54713.68 88888.00 2015-04-10 11:04:07.000 100 12554.48 223.53 54713.68 88888.00 2015-04-10 11:04:07.125 100 12554.50 223.53 54713.68 88888.00 2015-04-10 11:04:07.250 100 12554.50 223.50 54713.65 88888.00 2015-04-10 11:04:07.375 100 12554.58 223.53 54713.68 88888.00 2015-04-10 11:04:07.500 100 12554.58 223.50 54713.68 88888.00 2015-04-10 11:04:07.625 100 12554.50 223.50 54713.68 88888.00 2015-04-10 11:04:07.750 100 12554.45 223.47 54713.65 88888.00 2015-04-10 11:04:07.875 100 12554.50 223.50 54713.68 88888.00 2015-04-10 11:04:08.000 100 12554.48 223.53 54713.65 88888.00 2015-04-10 11:04:08.125 100 12554.48 223.53 54713.70 88888.00 2015-04-10 11:04:08.250 100 12554.42 223.50 54713.68 88888.00 2015-04-10 11:04:08.375 100 12554.45 223.47 54713.68 88888.00 2015-04-10 11:04:08.500 100 12554.48 223.47 54713.70 88888.00 2015-04-10 11:04:08.625 100 12554.50 223.45 54713.70 88888.00 2015-04-10 11:04:08.750 100 12554.50 223.45 54713.68 88888.00 2015-04-10 11:04:08.875 100 12554.48 223.43 54713.70 88888.00 2015-04-10 11:04:09.000 100 12554.52 223.45 54713.68 88888.00 2015-04-10 11:04:09.125 100 12554.58 223.45 54713.70 88888.00 2015-04-10 11:04:09.250 100 12554.55 223.45 54713.68 88888.00 2015-04-10 11:04:09.375 100 12554.52 223.45 54713.70 88888.00 2015-04-10 11:04:09.500 100 12554.52 223.43 54713.70 88888.00 2015-04-10 11:04:09.625 100 12554.52 223.43 54713.70 88888.00 2015-04-10 11:04:09.750 100 12554.50 223.45 54713.72 88888.00 2015-04-10 11:04:09.875 100 12554.52 223.43 54713.72 88888.00 2015-04-10 11:04:10.000 100 12554.55 223.40 54713.68 88888.00 2015-04-10 11:04:10.125 100 12554.48 223.40 54713.70 88888.00 2015-04-10 11:04:10.250 100 12554.42 223.40 54713.70 88888.00 2015-04-10 11:04:10.375 100 12554.48 223.40 54713.70 88888.00 2015-04-10 11:04:10.500 100 12554.50 223.38 54713.70 88888.00 2015-04-10 11:04:10.625 100 12554.48 223.40 54713.70 88888.00 2015-04-10 11:04:10.750 100 12554.45 223.43 54713.70 88888.00 2015-04-10 11:04:10.875 100 12554.48 223.43 54713.70 88888.00 2015-04-10 11:04:11.000 100 12554.48 223.40 54713.70 88888.00 2015-04-10 11:04:11.125 100 12554.45 223.40 54713.70 88888.00 2015-04-10 11:04:11.250 100 12554.48 223.40 54713.70 88888.00 2015-04-10 11:04:11.375 100 12554.48 223.40 54713.72 88888.00 2015-04-10 11:04:11.500 100 12554.48 223.38 54713.70 88888.00 2015-04-10 11:04:11.625 100 12554.50 223.40 54713.70 88888.00 2015-04-10 11:04:11.750 100 12554.52 223.40 54713.70 88888.00 2015-04-10 11:04:11.875 100 12554.50 223.38 54713.72 88888.00 2015-04-10 11:04:12.000 100 12554.42 223.35 54713.68 88888.00 2015-04-10 11:04:12.125 100 12554.42 223.32 54713.70 88888.00 2015-04-10 11:04:12.250 100 12554.45 223.35 54713.75 88888.00 2015-04-10 11:04:12.375 100 12554.52 223.35 54713.72 88888.00 2015-04-10 11:04:12.500 100 12554.58 223.32 54713.72 88888.00 2015-04-10 11:04:12.625 100 12554.62 223.32 54713.72 88888.00 2015-04-10 11:04:12.750 100 12554.60 223.32 54713.70 88888.00 2015-04-10 11:04:12.875 100 12554.65 223.35 54713.72 88888.00 2015-04-10 11:04:13.000 100 12554.67 223.32 54713.72 88888.00 2015-04-10 11:04:13.125 100 12554.58 223.30 54713.70 88888.00 2015-04-10 11:04:13.250 100 12554.52 223.30 54713.72 88888.00 2015-04-10 11:04:13.375 100 12554.50 223.30 54713.72 88888.00 2015-04-10 11:04:13.500 100 12554.55 223.30 54713.78 88888.00 2015-04-10 11:04:13.625 100 12554.58 223.30 54713.75 88888.00 2015-04-10 11:04:13.750 100 12554.62 223.28 54713.72 88888.00 2015-04-10 11:04:13.875 100 12554.62 223.25 54713.72 88888.00 2015-04-10 11:04:14.000 100 12554.52 223.22 54713.70 88888.00 2015-04-10 11:04:14.125 100 12554.50 223.22 54713.72 88888.00 2015-04-10 11:04:14.250 100 12554.55 223.28 54713.72 88888.00 2015-04-10 11:04:14.375 100 12554.62 223.28 54713.75 88888.00 2015-04-10 11:04:14.500 100 12554.60 223.28 54713.75 88888.00 2015-04-10 11:04:14.625 100 12554.55 223.28 54713.78 88888.00 2015-04-10 11:04:14.750 100 12554.58 223.25 54713.75 88888.00 2015-04-10 11:04:14.875 100 12554.55 223.22 54713.75 88888.00 2015-04-10 11:04:15.000 100 12554.55 223.22 54713.72 88888.00 2015-04-10 11:04:15.125 100 12554.55 223.25 54713.78 88888.00 2015-04-10 11:04:15.250 100 12554.52 223.22 54713.78 88888.00 2015-04-10 11:04:15.375 100 12554.55 223.20 54713.78 88888.00 2015-04-10 11:04:15.500 100 12554.62 223.20 54713.80 88888.00 2015-04-10 11:04:15.625 100 12554.62 223.20 54713.78 88888.00 2015-04-10 11:04:15.750 100 12554.62 223.20 54713.78 88888.00 2015-04-10 11:04:15.875 100 12554.52 223.18 54713.78 88888.00 2015-04-10 11:04:16.000 100 12554.58 223.20 54713.75 88888.00 2015-04-10 11:04:16.125 100 12554.58 223.20 54713.78 88888.00 2015-04-10 11:04:16.250 100 12554.58 223.20 54713.78 88888.00 2015-04-10 11:04:16.375 100 12554.60 223.18 54713.78 88888.00 2015-04-10 11:04:16.500 100 12554.67 223.15 54713.78 88888.00 2015-04-10 11:04:16.625 100 12554.67 223.18 54713.78 88888.00 2015-04-10 11:04:16.750 100 12554.67 223.20 54713.78 88888.00 2015-04-10 11:04:16.875 100 12554.62 223.20 54713.78 88888.00 2015-04-10 11:04:17.000 100 12554.60 223.18 54713.78 88888.00 2015-04-10 11:04:17.125 100 12554.62 223.18 54713.80 88888.00 2015-04-10 11:04:17.250 100 12554.65 223.15 54713.80 88888.00 2015-04-10 11:04:17.375 100 12554.67 223.15 54713.78 88888.00 2015-04-10 11:04:17.500 100 12554.65 223.15 54713.80 88888.00 2015-04-10 11:04:17.625 100 12554.62 223.15 54713.78 88888.00 2015-04-10 11:04:17.750 100 12554.62 223.18 54713.80 88888.00 2015-04-10 11:04:17.875 100 12554.58 223.18 54713.78 88888.00 2015-04-10 11:04:18.000 100 12554.58 223.12 54713.78 88888.00 2015-04-10 11:04:18.125 100 12554.62 223.12 54713.78 88888.00 2015-04-10 11:04:18.250 100 12554.65 223.10 54713.78 88888.00 2015-04-10 11:04:18.375 100 12554.67 223.10 54713.78 88888.00 2015-04-10 11:04:18.500 100 12554.70 223.12 54713.80 88888.00 2015-04-10 11:04:18.625 100 12554.73 223.10 54713.80 88888.00 2015-04-10 11:04:18.750 100 12554.70 223.07 54713.78 88888.00 2015-04-10 11:04:18.875 100 12554.67 223.07 54713.80 88888.00 2015-04-10 11:04:19.000 100 12554.65 223.10 54713.78 88888.00 2015-04-10 11:04:19.125 100 12554.58 223.07 54713.78 88888.00 2015-04-10 11:04:19.250 100 12554.55 223.07 54713.78 88888.00 2015-04-10 11:04:19.375 100 12554.55 223.05 54713.80 88888.00 2015-04-10 11:04:19.500 100 12554.55 223.05 54713.78 88888.00 2015-04-10 11:04:19.625 100 12554.58 223.07 54713.78 88888.00 2015-04-10 11:04:19.750 100 12554.52 223.07 54713.80 88888.00 2015-04-10 11:04:19.875 100 12554.55 223.05 54713.80 88888.00 2015-04-10 11:04:20.000 100 12554.62 223.07 54713.82 88888.00 2015-04-10 11:04:20.125 100 12554.60 223.10 54713.82 88888.00 2015-04-10 11:04:20.250 100 12554.48 223.05 54713.82 88888.00 2015-04-10 11:04:20.375 100 12554.50 223.03 54713.82 88888.00 2015-04-10 11:04:20.500 100 12554.58 223.03 54713.82 88888.00 2015-04-10 11:04:20.625 100 12554.52 223.03 54713.80 88888.00 2015-04-10 11:04:20.750 100 12554.55 223.03 54713.82 88888.00 2015-04-10 11:04:20.875 100 12554.52 223.00 54713.82 88888.00 2015-04-10 11:04:21.000 100 12554.50 223.00 54713.80 88888.00 2015-04-10 11:04:21.125 100 12554.52 222.97 54713.80 88888.00 2015-04-10 11:04:21.250 100 12554.52 222.95 54713.85 88888.00 2015-04-10 11:04:21.375 100 12554.55 222.97 54713.82 88888.00 2015-04-10 11:04:21.500 100 12554.52 222.97 54713.82 88888.00 2015-04-10 11:04:21.625 100 12554.55 223.00 54713.82 88888.00 2015-04-10 11:04:21.750 100 12554.58 223.00 54713.82 88888.00 2015-04-10 11:04:21.875 100 12554.58 223.00 54713.80 88888.00 2015-04-10 11:04:22.000 100 12554.62 222.97 54713.82 88888.00 2015-04-10 11:04:22.125 100 12554.65 222.97 54713.80 88888.00 2015-04-10 11:04:22.250 100 12554.67 222.97 54713.80 88888.00 2015-04-10 11:04:22.375 100 12554.70 222.95 54713.80 88888.00 2015-04-10 11:04:22.500 100 12554.62 222.95 54713.80 88888.00 2015-04-10 11:04:22.625 100 12554.62 222.95 54713.82 88888.00 2015-04-10 11:04:22.750 100 12554.60 222.95 54713.85 88888.00 2015-04-10 11:04:22.875 100 12554.65 222.95 54713.85 88888.00 2015-04-10 11:04:23.000 100 12554.65 222.97 54713.88 88888.00 2015-04-10 11:04:23.125 100 12554.58 222.95 54713.85 88888.00 2015-04-10 11:04:23.250 100 12554.52 222.93 54713.82 88888.00 2015-04-10 11:04:23.375 100 12554.58 222.93 54713.82 88888.00 2015-04-10 11:04:23.500 100 12554.60 222.90 54713.82 88888.00 2015-04-10 11:04:23.625 100 12554.60 222.90 54713.85 88888.00 2015-04-10 11:04:23.750 100 12554.55 222.90 54713.85 88888.00 2015-04-10 11:04:23.875 100 12554.50 222.90 54713.90 88888.00 2015-04-10 11:04:24.000 100 12554.52 222.93 54713.88 88888.00 2015-04-10 11:04:24.125 100 12554.55 222.93 54713.90 88888.00 2015-04-10 11:04:24.250 100 12554.62 222.93 54713.88 88888.00 2015-04-10 11:04:24.375 100 12554.62 222.95 54713.85 88888.00 2015-04-10 11:04:24.500 100 12554.58 222.95 54713.85 88888.00 2015-04-10 11:04:24.625 100 12554.50 222.93 54713.85 88888.00 2015-04-10 11:04:24.750 100 12554.48 222.93 54713.82 88888.00 2015-04-10 11:04:24.875 100 12554.50 222.93 54713.88 88888.00 2015-04-10 11:04:25.000 100 12554.55 222.90 54713.85 88888.00 2015-04-10 11:04:25.125 100 12554.55 222.90 54713.85 88888.00 2015-04-10 11:04:25.250 100 12554.52 222.90 54713.90 88888.00 2015-04-10 11:04:25.375 100 12554.50 222.88 54713.90 88888.00 2015-04-10 11:04:25.500 100 12554.45 222.90 54713.88 88888.00 2015-04-10 11:04:25.625 100 12554.50 222.90 54713.88 88888.00 2015-04-10 11:04:25.750 100 12554.52 222.88 54713.88 88888.00 2015-04-10 11:04:25.875 100 12554.52 222.88 54713.88 88888.00 2015-04-10 11:04:26.000 100 12554.50 222.85 54713.85 88888.00 2015-04-10 11:04:26.125 100 12554.52 222.88 54713.85 88888.00 2015-04-10 11:04:26.250 100 12554.58 222.88 54713.88 88888.00 2015-04-10 11:04:26.375 100 12554.55 222.90 54713.88 88888.00 2015-04-10 11:04:26.500 100 12554.52 222.85 54713.88 88888.00 2015-04-10 11:04:26.625 100 12554.52 222.85 54713.90 88888.00 2015-04-10 11:04:26.750 100 12554.55 222.88 54713.93 88888.00 2015-04-10 11:04:26.875 100 12554.55 222.88 54713.95 88888.00 2015-04-10 11:04:27.000 100 12554.55 222.85 54713.93 88888.00 2015-04-10 11:04:27.125 100 12554.55 222.85 54713.95 88888.00 2015-04-10 11:04:27.250 100 12554.60 222.82 54713.88 88888.00 2015-04-10 11:04:27.375 100 12554.62 222.82 54713.88 88888.00 2015-04-10 11:04:27.500 100 12554.60 222.85 54713.90 88888.00 2015-04-10 11:04:27.625 100 12554.58 222.85 54713.90 88888.00 2015-04-10 11:04:27.750 100 12554.55 222.85 54713.88 88888.00 2015-04-10 11:04:27.875 100 12554.52 222.85 54713.88 88888.00 2015-04-10 11:04:28.000 100 12554.52 222.88 54713.88 88888.00 2015-04-10 11:04:28.125 100 12554.52 222.82 54713.90 88888.00 2015-04-10 11:04:28.250 100 12554.52 222.82 54713.90 88888.00 2015-04-10 11:04:28.375 100 12554.52 222.85 54713.90 88888.00 2015-04-10 11:04:28.500 100 12554.48 222.85 54713.88 88888.00 2015-04-10 11:04:28.625 100 12554.48 222.80 54713.90 88888.00 2015-04-10 11:04:28.750 100 12554.50 222.78 54713.90 88888.00 2015-04-10 11:04:28.875 100 12554.55 222.80 54713.90 88888.00 2015-04-10 11:04:29.000 100 12554.55 222.80 54713.93 88888.00 2015-04-10 11:04:29.125 100 12554.60 222.82 54713.95 88888.00 2015-04-10 11:04:29.250 100 12554.52 222.80 54713.93 88888.00 2015-04-10 11:04:29.375 100 12554.50 222.78 54713.90 88888.00 2015-04-10 11:04:29.500 100 12554.48 222.80 54713.90 88888.00 2015-04-10 11:04:29.625 100 12554.50 222.80 54713.95 88888.00 2015-04-10 11:04:29.750 100 12554.52 222.80 54713.95 88888.00 2015-04-10 11:04:29.875 100 12554.50 222.78 54713.93 88888.00 2015-04-10 11:04:30.000 100 12554.40 222.78 54713.90 88888.00 2015-04-10 11:04:30.125 100 12554.40 222.80 54713.93 88888.00 2015-04-10 11:04:30.250 100 12554.42 222.80 54713.93 88888.00 2015-04-10 11:04:30.375 100 12554.45 222.80 54713.93 88888.00 2015-04-10 11:04:30.500 100 12554.45 222.78 54713.95 88888.00 2015-04-10 11:04:30.625 100 12554.45 222.78 54713.93 88888.00 2015-04-10 11:04:30.750 100 12554.45 222.78 54713.93 88888.00 2015-04-10 11:04:30.875 100 12554.48 222.75 54713.95 88888.00 2015-04-10 11:04:31.000 100 12554.48 222.72 54713.93 88888.00 2015-04-10 11:04:31.125 100 12554.45 222.72 54713.93 88888.00 2015-04-10 11:04:31.250 100 12554.42 222.70 54713.95 88888.00 2015-04-10 11:04:31.375 100 12554.45 222.75 54713.95 88888.00 2015-04-10 11:04:31.500 100 12554.42 222.72 54713.97 88888.00 2015-04-10 11:04:31.625 100 12554.42 222.70 54713.97 88888.00 2015-04-10 11:04:31.750 100 12554.42 222.72 54713.95 88888.00 2015-04-10 11:04:31.875 100 12554.45 222.75 54713.97 88888.00 2015-04-10 11:04:32.000 100 12554.50 222.75 54713.93 88888.00 2015-04-10 11:04:32.125 100 12554.50 222.75 54713.93 88888.00 2015-04-10 11:04:32.250 100 12554.50 222.72 54713.93 88888.00 2015-04-10 11:04:32.375 100 12554.48 222.72 54713.93 88888.00 2015-04-10 11:04:32.500 100 12554.42 222.72 54713.95 88888.00 2015-04-10 11:04:32.625 100 12554.45 222.70 54713.95 88888.00 2015-04-10 11:04:32.750 100 12554.45 222.68 54713.93 88888.00 2015-04-10 11:04:32.875 100 12554.42 222.68 54713.95 88888.00 2015-04-10 11:04:33.000 100 12554.40 222.70 54713.93 88888.00 2015-04-10 11:04:33.125 100 12554.40 222.70 54713.95 88888.00 2015-04-10 11:04:33.250 100 12554.35 222.68 54713.95 88888.00 2015-04-10 11:04:33.375 100 12554.38 222.68 54713.95 88888.00 2015-04-10 11:04:33.500 100 12554.38 222.65 54713.97 88888.00 2015-04-10 11:04:33.625 100 12554.40 222.68 54713.95 88888.00 2015-04-10 11:04:33.750 100 12554.42 222.68 54713.97 88888.00 2015-04-10 11:04:33.875 100 12554.45 222.65 54713.95 88888.00 2015-04-10 11:04:34.000 100 12554.42 222.68 54713.95 88888.00 2015-04-10 11:04:34.125 100 12554.38 222.70 54713.97 88888.00 2015-04-10 11:04:34.250 100 12554.35 222.65 54713.95 88888.00 2015-04-10 11:04:34.375 100 12554.42 222.65 54713.93 88888.00 2015-04-10 11:04:34.500 100 12554.50 222.65 54713.95 88888.00 2015-04-10 11:04:34.625 100 12554.40 222.68 54713.95 88888.00 2015-04-10 11:04:34.750 100 12554.35 222.68 54713.95 88888.00 2015-04-10 11:04:34.875 100 12554.38 222.62 54713.95 88888.00 2015-04-10 11:04:35.000 100 12554.38 222.62 54713.95 88888.00 2015-04-10 11:04:35.125 100 12554.40 222.62 54713.97 88888.00 2015-04-10 11:04:35.250 100 12554.38 222.57 54713.97 88888.00 2015-04-10 11:04:35.375 100 12554.42 222.60 54713.95 88888.00 2015-04-10 11:04:35.500 100 12554.38 222.62 54713.93 88888.00 2015-04-10 11:04:35.625 100 12554.30 222.62 54713.93 88888.00 2015-04-10 11:04:35.750 100 12554.33 222.60 54713.95 88888.00 2015-04-10 11:04:35.875 100 12554.35 222.60 54713.93 88888.00 2015-04-10 11:04:36.000 100 12554.38 222.62 54713.95 88888.00 2015-04-10 11:04:36.125 100 12554.38 222.60 54713.95 88888.00 2015-04-10 11:04:36.250 100 12554.35 222.55 54713.95 88888.00 2015-04-10 11:04:36.375 100 12554.38 222.55 54713.95 88888.00 2015-04-10 11:04:36.500 100 12554.42 222.55 54713.95 88888.00 2015-04-10 11:04:36.625 100 12554.40 222.55 54713.97 88888.00 2015-04-10 11:04:36.750 100 12554.30 222.55 54713.95 88888.00 2015-04-10 11:04:36.875 100 12554.33 222.57 54713.97 88888.00 2015-04-10 11:04:37.000 100 12554.35 222.55 54714.00 88888.00 2015-04-10 11:04:37.125 100 12554.33 222.57 54714.00 88888.00 2015-04-10 11:04:37.250 100 12554.30 222.55 54713.97 88888.00 2015-04-10 11:04:37.375 100 12554.35 222.57 54713.97 88888.00 2015-04-10 11:04:37.500 100 12554.35 222.53 54713.97 88888.00 2015-04-10 11:04:37.625 100 12554.25 222.55 54713.97 88888.00 2015-04-10 11:04:37.750 100 12554.20 222.55 54714.03 88888.00 2015-04-10 11:04:37.875 100 12554.20 222.53 54714.00 88888.00 2015-04-10 11:04:38.000 100 12554.20 222.50 54714.00 88888.00 2015-04-10 11:04:38.125 100 12554.27 222.47 54714.00 88888.00 2015-04-10 11:04:38.250 100 12554.35 222.47 54714.00 88888.00 2015-04-10 11:04:38.375 100 12554.35 222.50 54714.00 88888.00 2015-04-10 11:04:38.500 100 12554.33 222.53 54714.05 88888.00 2015-04-10 11:04:38.625 100 12554.27 222.53 54714.03 88888.00 2015-04-10 11:04:38.750 100 12554.23 222.50 54714.03 88888.00 2015-04-10 11:04:38.875 100 12554.25 222.50 54714.03 88888.00 2015-04-10 11:04:39.000 100 12554.23 222.50 54714.03 88888.00 2015-04-10 11:04:39.125 100 12554.23 222.50 54714.00 88888.00 2015-04-10 11:04:39.250 100 12554.17 222.50 54714.00 88888.00 2015-04-10 11:04:39.375 100 12554.20 222.53 54714.03 88888.00 2015-04-10 11:04:39.500 100 12554.20 222.53 54714.03 88888.00 2015-04-10 11:04:39.625 100 12554.23 222.50 54714.03 88888.00 2015-04-10 11:04:39.750 100 12554.15 222.47 54714.00 88888.00 2015-04-10 11:04:39.875 100 12554.15 222.47 54714.03 88888.00 2015-04-10 11:04:40.000 100 12554.12 222.47 54714.00 88888.00 2015-04-10 11:04:40.125 100 12554.15 222.45 54714.00 88888.00 2015-04-10 11:04:40.250 100 12554.20 222.45 54714.03 88888.00 2015-04-10 11:04:40.375 100 12554.25 222.50 54714.03 88888.00 2015-04-10 11:04:40.500 100 12554.12 222.47 54714.03 88888.00 2015-04-10 11:04:40.625 100 12554.12 222.47 54714.00 88888.00 2015-04-10 11:04:40.750 100 12554.20 222.47 54714.00 88888.00 2015-04-10 11:04:40.875 100 12554.17 222.47 54714.03 88888.00 2015-04-10 11:04:41.000 100 12554.15 222.47 54714.03 88888.00 2015-04-10 11:04:41.125 100 12554.12 222.45 54714.03 88888.00 2015-04-10 11:04:41.250 100 12554.10 222.43 54714.00 88888.00 2015-04-10 11:04:41.375 100 12554.12 222.40 54713.97 88888.00 2015-04-10 11:04:41.500 100 12554.12 222.43 54714.00 88888.00 2015-04-10 11:04:41.625 100 12554.17 222.43 54714.03 88888.00 2015-04-10 11:04:41.750 100 12554.17 222.40 54714.03 88888.00 2015-04-10 11:04:41.875 100 12554.08 222.43 54714.05 88888.00 2015-04-10 11:04:42.000 100 12554.05 222.45 54714.03 88888.00 2015-04-10 11:04:42.125 100 12554.02 222.47 54714.03 88888.00 2015-04-10 11:04:42.250 100 12554.00 222.45 54714.03 88888.00 2015-04-10 11:04:42.375 100 12554.00 222.43 54714.00 88888.00 2015-04-10 11:04:42.500 100 12553.98 222.40 54714.00 88888.00 2015-04-10 11:04:42.625 100 12553.90 222.40 54714.00 88888.00 2015-04-10 11:04:42.750 100 12553.95 222.43 54714.03 88888.00 2015-04-10 11:04:42.875 100 12554.00 222.40 54714.03 88888.00 2015-04-10 11:04:43.000 100 12554.02 222.40 54714.03 88888.00 2015-04-10 11:04:43.125 100 12554.00 222.40 54714.03 88888.00 2015-04-10 11:04:43.250 100 12554.00 222.35 54714.05 88888.00 2015-04-10 11:04:43.375 100 12554.02 222.38 54714.03 88888.00 2015-04-10 11:04:43.500 100 12554.10 222.38 54714.05 88888.00 2015-04-10 11:04:43.625 100 12554.05 222.40 54714.05 88888.00 2015-04-10 11:04:43.750 100 12554.00 222.40 54714.05 88888.00 2015-04-10 11:04:43.875 100 12554.05 222.40 54714.03 88888.00 2015-04-10 11:04:44.000 100 12554.08 222.38 54714.05 88888.00 2015-04-10 11:04:44.125 100 12554.10 222.38 54714.05 88888.00 2015-04-10 11:04:44.250 100 12554.10 222.38 54714.07 88888.00 2015-04-10 11:04:44.375 100 12554.12 222.40 54714.05 88888.00 2015-04-10 11:04:44.500 100 12554.08 222.38 54714.03 88888.00 2015-04-10 11:04:44.625 100 12554.02 222.35 54714.03 88888.00 2015-04-10 11:04:44.750 100 12554.02 222.35 54714.03 88888.00 2015-04-10 11:04:44.875 100 12554.02 222.35 54714.03 88888.00 2015-04-10 11:04:45.000 100 12554.02 222.35 54714.00 88888.00 2015-04-10 11:04:45.125 100 12554.00 222.32 54714.00 88888.00 2015-04-10 11:04:45.250 100 12554.00 222.30 54714.03 88888.00 2015-04-10 11:04:45.375 100 12554.08 222.30 54714.03 88888.00 2015-04-10 11:04:45.500 100 12554.05 222.30 54714.05 88888.00 2015-04-10 11:04:45.625 100 12554.00 222.32 54714.05 88888.00 2015-04-10 11:04:45.750 100 12553.92 222.30 54714.05 88888.00 2015-04-10 11:04:45.875 100 12553.95 222.30 54714.05 88888.00 2015-04-10 11:04:46.000 100 12554.00 222.30 54714.03 88888.00 2015-04-10 11:04:46.125 100 12554.02 222.30 54714.03 88888.00 2015-04-10 11:04:46.250 100 12553.98 222.30 54714.03 88888.00 2015-04-10 11:04:46.375 100 12554.00 222.30 54714.03 88888.00 2015-04-10 11:04:46.500 100 12553.95 222.32 54714.03 88888.00 2015-04-10 11:04:46.625 100 12553.98 222.30 54714.00 88888.00 2015-04-10 11:04:46.750 100 12553.90 222.32 54714.03 88888.00 2015-04-10 11:04:46.875 100 12553.90 222.35 54714.03 88888.00 2015-04-10 11:04:47.000 100 12553.92 222.35 54714.03 88888.00 2015-04-10 11:04:47.125 100 12553.95 222.35 54714.03 88888.00 2015-04-10 11:04:47.250 100 12553.88 222.30 54714.03 88888.00 2015-04-10 11:04:47.375 100 12553.85 222.25 54714.03 88888.00 2015-04-10 11:04:47.500 100 12553.85 222.25 54714.05 88888.00 2015-04-10 11:04:47.625 100 12553.90 222.28 54714.03 88888.00 2015-04-10 11:04:47.750 100 12553.90 222.30 54714.03 88888.00 2015-04-10 11:04:47.875 100 12553.92 222.30 54714.05 88888.00 2015-04-10 11:04:48.000 100 12553.98 222.30 54714.05 88888.00 2015-04-10 11:04:48.125 100 12553.92 222.30 54714.07 88888.00 2015-04-10 11:04:48.250 100 12553.85 222.28 54714.05 88888.00 2015-04-10 11:04:48.375 100 12553.88 222.28 54714.05 88888.00 2015-04-10 11:04:48.500 100 12553.85 222.28 54714.03 88888.00 2015-04-10 11:04:48.625 100 12553.77 222.30 54714.05 88888.00 2015-04-10 11:04:48.750 100 12553.80 222.30 54714.03 88888.00 2015-04-10 11:04:48.875 100 12553.92 222.30 54714.05 88888.00 2015-04-10 11:04:49.000 100 12553.95 222.28 54714.00 88888.00 2015-04-10 11:04:49.125 100 12553.92 222.28 54714.00 88888.00 2015-04-10 11:04:49.250 100 12553.83 222.25 54714.03 88888.00 2015-04-10 11:04:49.375 100 12553.90 222.28 54714.03 88888.00 2015-04-10 11:04:49.500 100 12553.85 222.25 54714.03 88888.00 2015-04-10 11:04:49.625 100 12553.80 222.25 54714.05 88888.00 2015-04-10 11:04:49.750 100 12553.75 222.22 54714.03 88888.00 2015-04-10 11:04:49.875 100 12553.80 222.28 54714.03 88888.00 2015-04-10 11:04:50.000 100 12553.83 222.30 54714.05 88888.00 2015-04-10 11:04:50.125 100 12553.83 222.28 54714.03 88888.00 2015-04-10 11:04:50.250 100 12553.77 222.20 54714.03 88888.00 2015-04-10 11:04:50.375 100 12553.83 222.22 54714.03 88888.00 2015-04-10 11:04:50.500 100 12553.83 222.22 54714.05 88888.00 2015-04-10 11:04:50.625 100 12553.75 222.22 54714.03 88888.00 2015-04-10 11:04:50.750 100 12553.73 222.22 54714.00 88888.00 2015-04-10 11:04:50.875 100 12553.75 222.25 54714.00 88888.00 2015-04-10 11:04:51.000 100 12553.75 222.22 54714.00 88888.00 2015-04-10 11:04:51.125 100 12553.70 222.20 54714.00 88888.00 2015-04-10 11:04:51.250 100 12553.62 222.18 54714.03 88888.00 2015-04-10 11:04:51.375 100 12553.65 222.18 54714.03 88888.00 2015-04-10 11:04:51.500 100 12553.67 222.15 54714.00 88888.00 2015-04-10 11:04:51.625 100 12553.67 222.18 54714.00 88888.00 2015-04-10 11:04:51.750 100 12553.73 222.18 54714.03 88888.00 2015-04-10 11:04:51.875 100 12553.67 222.18 54713.97 88888.00 2015-04-10 11:04:52.000 100 12553.67 222.20 54713.95 88888.00 2015-04-10 11:04:52.125 100 12553.60 222.18 54714.00 88888.00 2015-04-10 11:04:52.250 100 12553.58 222.18 54714.00 88888.00 2015-04-10 11:04:52.375 100 12553.60 222.18 54714.03 88888.00 2015-04-10 11:04:52.500 100 12553.65 222.20 54714.05 88888.00 2015-04-10 11:04:52.625 100 12553.65 222.18 54714.03 88888.00 2015-04-10 11:04:52.750 100 12553.60 222.12 54713.97 88888.00 2015-04-10 11:04:52.875 100 12553.62 222.12 54713.97 88888.00 2015-04-10 11:04:53.000 100 12553.65 222.12 54713.97 88888.00 2015-04-10 11:04:53.125 100 12553.67 222.15 54714.00 88888.00 2015-04-10 11:04:53.250 100 12553.58 222.10 54714.03 88888.00 2015-04-10 11:04:53.375 100 12553.55 222.15 54714.03 88888.00 2015-04-10 11:04:53.500 100 12553.60 222.12 54714.03 88888.00 2015-04-10 11:04:53.625 100 12553.62 222.15 54714.03 88888.00 2015-04-10 11:04:53.750 100 12553.62 222.12 54714.03 88888.00 2015-04-10 11:04:53.875 100 12553.60 222.07 54713.97 88888.00 2015-04-10 11:04:54.000 100 12553.55 222.07 54713.97 88888.00 2015-04-10 11:04:54.125 100 12553.58 222.10 54714.03 88888.00 2015-04-10 11:04:54.250 100 12553.55 222.07 54714.05 88888.00 2015-04-10 11:04:54.375 100 12553.52 222.05 54714.03 88888.00 2015-04-10 11:04:54.500 100 12553.52 222.03 54714.00 88888.00 2015-04-10 11:04:54.625 100 12553.55 222.05 54714.00 88888.00 2015-04-10 11:04:54.750 100 12553.58 222.03 54714.03 88888.00 2015-04-10 11:04:54.875 100 12553.55 222.03 54714.03 88888.00 2015-04-10 11:04:55.000 100 12553.55 222.05 54714.03 88888.00 2015-04-10 11:04:55.125 100 12553.55 222.07 54714.03 88888.00 2015-04-10 11:04:55.250 100 12553.50 222.05 54714.00 88888.00 2015-04-10 11:04:55.375 100 12553.50 222.05 54714.00 88888.00 2015-04-10 11:04:55.500 100 12553.48 222.05 54714.00 88888.00 2015-04-10 11:04:55.625 100 12553.48 222.05 54714.00 88888.00 2015-04-10 11:04:55.750 100 12553.50 222.03 54714.03 88888.00 2015-04-10 11:04:55.875 100 12553.50 222.00 54714.00 88888.00 2015-04-10 11:04:56.000 100 12553.55 222.03 54713.97 88888.00 2015-04-10 11:04:56.125 100 12553.55 222.03 54714.00 88888.00 2015-04-10 11:04:56.250 100 12553.55 222.03 54714.00 88888.00 2015-04-10 11:04:56.375 100 12553.55 222.05 54714.03 88888.00 2015-04-10 11:04:56.500 100 12553.50 222.05 54714.03 88888.00 2015-04-10 11:04:56.625 100 12553.50 222.00 54714.00 88888.00 2015-04-10 11:04:56.750 100 12553.48 222.00 54713.97 88888.00 2015-04-10 11:04:56.875 100 12553.48 221.97 54713.97 88888.00 2015-04-10 11:04:57.000 100 12553.50 221.95 54713.95 88888.00 2015-04-10 11:04:57.125 100 12553.50 221.95 54714.03 88888.00 2015-04-10 11:04:57.250 100 12553.45 221.95 54713.97 88888.00 2015-04-10 11:04:57.375 100 12553.45 221.95 54713.97 88888.00 2015-04-10 11:04:57.500 100 12553.40 221.93 54714.00 88888.00 2015-04-10 11:04:57.625 100 12553.40 221.93 54714.00 88888.00 2015-04-10 11:04:57.750 100 12553.42 221.97 54714.00 88888.00 2015-04-10 11:04:57.875 100 12553.45 221.97 54714.00 88888.00 2015-04-10 11:04:58.000 100 12553.38 221.95 54713.97 88888.00 2015-04-10 11:04:58.125 100 12553.30 221.95 54713.95 88888.00 2015-04-10 11:04:58.250 100 12553.30 221.95 54714.00 88888.00 2015-04-10 11:04:58.375 100 12553.38 221.95 54714.03 88888.00 2015-04-10 11:04:58.500 100 12553.38 221.95 54713.97 88888.00 2015-04-10 11:04:58.625 100 12553.33 221.93 54713.97 88888.00 2015-04-10 11:04:58.750 100 12553.33 221.93 54713.97 88888.00 2015-04-10 11:04:58.875 100 12553.33 221.93 54714.00 88888.00 2015-04-10 11:04:59.000 100 12553.42 221.95 54713.97 88888.00 2015-04-10 11:04:59.125 100 12553.38 221.95 54714.00 88888.00 2015-04-10 11:04:59.250 100 12553.35 221.95 54713.95 88888.00 2015-04-10 11:04:59.375 100 12553.38 221.95 54713.95 88888.00 2015-04-10 11:04:59.500 100 12553.33 221.95 54713.95 88888.00 2015-04-10 11:04:59.625 100 12553.35 221.97 54713.97 88888.00 2015-04-10 11:04:59.750 100 12553.33 221.97 54713.95 88888.00 2015-04-10 11:04:59.875 100 12553.30 221.93 54713.95 88888.00 2015-04-10 11:05:00.000 100 12553.27 221.90 54713.90 88888.00 2015-04-10 11:05:00.125 100 12553.30 221.93 54713.95 88888.00 2015-04-10 11:05:00.250 100 12553.30 221.93 54713.95 88888.00 2015-04-10 11:05:00.375 100 12553.23 221.95 54713.93 88888.00 2015-04-10 11:05:00.500 100 12553.23 221.95 54713.93 88888.00 2015-04-10 11:05:00.625 100 12553.23 221.93 54713.93 88888.00 2015-04-10 11:05:00.750 100 12553.20 221.93 54713.90 88888.00 2015-04-10 11:05:00.875 100 12553.23 221.93 54713.95 88888.00 2015-04-10 11:05:01.000 100 12553.27 221.93 54713.95 88888.00 2015-04-10 11:05:01.125 100 12553.25 221.90 54713.93 88888.00 2015-04-10 11:05:01.250 100 12553.20 221.90 54713.88 88888.00 2015-04-10 11:05:01.375 100 12553.25 221.90 54713.90 88888.00 2015-04-10 11:05:01.500 100 12553.25 221.88 54713.88 88888.00 2015-04-10 11:05:01.625 100 12553.23 221.90 54713.90 88888.00 2015-04-10 11:05:01.750 100 12553.15 221.93 54713.90 88888.00 2015-04-10 11:05:01.875 100 12553.12 221.90 54713.90 88888.00 2015-04-10 11:05:02.000 100 12553.15 221.88 54713.85 88888.00 2015-04-10 11:05:02.125 100 12553.17 221.85 54713.88 88888.00 2015-04-10 11:05:02.250 100 12553.17 221.82 54713.90 88888.00 2015-04-10 11:05:02.375 100 12553.17 221.88 54713.88 88888.00 2015-04-10 11:05:02.500 100 12553.15 221.88 54713.90 88888.00 2015-04-10 11:05:02.625 100 12553.15 221.88 54713.90 88888.00 2015-04-10 11:05:02.750 100 12553.17 221.85 54713.88 88888.00 2015-04-10 11:05:02.875 100 12553.20 221.85 54713.85 88888.00 2015-04-10 11:05:03.000 100 12553.23 221.88 54713.82 88888.00 2015-04-10 11:05:03.125 100 12553.20 221.88 54713.85 88888.00 2015-04-10 11:05:03.250 100 12553.12 221.82 54713.88 88888.00 2015-04-10 11:05:03.375 100 12553.15 221.82 54713.88 88888.00 2015-04-10 11:05:03.500 100 12553.08 221.82 54713.88 88888.00 2015-04-10 11:05:03.625 100 12553.08 221.85 54713.88 88888.00 2015-04-10 11:05:03.750 100 12553.08 221.85 54713.88 88888.00 2015-04-10 11:05:03.875 100 12553.15 221.85 54713.90 88888.00 2015-04-10 11:05:04.000 100 12553.12 221.82 54713.88 88888.00 2015-04-10 11:05:04.125 100 12553.10 221.82 54713.90 88888.00 2015-04-10 11:05:04.250 100 12553.05 221.85 54713.88 88888.00 2015-04-10 11:05:04.375 100 12553.05 221.82 54713.88 88888.00 2015-04-10 11:05:04.500 100 12553.08 221.82 54713.88 88888.00 2015-04-10 11:05:04.625 100 12552.98 221.82 54713.85 88888.00 2015-04-10 11:05:04.750 100 12552.98 221.80 54713.88 88888.00 2015-04-10 11:05:04.875 100 12553.02 221.82 54713.90 88888.00 2015-04-10 11:05:05.000 100 12553.05 221.80 54713.88 88888.00 2015-04-10 11:05:05.125 100 12553.05 221.80 54713.85 88888.00 2015-04-10 11:05:05.250 100 12552.98 221.72 54713.85 88888.00 2015-04-10 11:05:05.375 100 12552.95 221.72 54713.82 88888.00 2015-04-10 11:05:05.500 100 12552.98 221.75 54713.85 88888.00 2015-04-10 11:05:05.625 100 12553.00 221.75 54713.85 88888.00 2015-04-10 11:05:05.750 100 12553.00 221.75 54713.85 88888.00 2015-04-10 11:05:05.875 100 12553.05 221.75 54713.85 88888.00 2015-04-10 11:05:06.000 100 12553.05 221.75 54713.82 88888.00 2015-04-10 11:05:06.125 100 12552.98 221.72 54713.82 88888.00 2015-04-10 11:05:06.250 100 12552.95 221.72 54713.82 88888.00 2015-04-10 11:05:06.375 100 12553.02 221.70 54713.82 88888.00 2015-04-10 11:05:06.500 100 12553.00 221.72 54713.85 88888.00 2015-04-10 11:05:06.625 100 12553.00 221.70 54713.85 88888.00 2015-04-10 11:05:06.750 100 12553.02 221.72 54713.82 88888.00 2015-04-10 11:05:06.875 100 12552.95 221.70 54713.85 88888.00 2015-04-10 11:05:07.000 100 12553.00 221.70 54713.80 88888.00 2015-04-10 11:05:07.125 100 12553.02 221.70 54713.82 88888.00 2015-04-10 11:05:07.250 100 12553.00 221.70 54713.82 88888.00 2015-04-10 11:05:07.375 100 12553.02 221.72 54713.82 88888.00 2015-04-10 11:05:07.500 100 12552.95 221.70 54713.80 88888.00 2015-04-10 11:05:07.625 100 12552.88 221.70 54713.80 88888.00 2015-04-10 11:05:07.750 100 12552.83 221.70 54713.80 88888.00 2015-04-10 11:05:07.875 100 12552.83 221.65 54713.80 88888.00 2015-04-10 11:05:08.000 100 12552.90 221.68 54713.80 88888.00 2015-04-10 11:05:08.125 100 12552.92 221.70 54713.80 88888.00 2015-04-10 11:05:08.250 100 12552.90 221.68 54713.82 88888.00 2015-04-10 11:05:08.375 100 12552.92 221.68 54713.82 88888.00 2015-04-10 11:05:08.500 100 12552.88 221.68 54713.80 88888.00 2015-04-10 11:05:08.625 100 12552.85 221.65 54713.80 88888.00 2015-04-10 11:05:08.750 100 12552.85 221.68 54713.80 88888.00 2015-04-10 11:05:08.875 100 12552.83 221.65 54713.78 88888.00 2015-04-10 11:05:09.000 100 12552.83 221.65 54713.75 88888.00 2015-04-10 11:05:09.125 100 12552.80 221.65 54713.75 88888.00 2015-04-10 11:05:09.250 100 12552.80 221.65 54713.75 88888.00 2015-04-10 11:05:09.375 100 12552.80 221.65 54713.75 88888.00 2015-04-10 11:05:09.500 100 12552.77 221.68 54713.78 88888.00 2015-04-10 11:05:09.625 100 12552.73 221.65 54713.78 88888.00 2015-04-10 11:05:09.750 100 12552.67 221.62 54713.75 88888.00 2015-04-10 11:05:09.875 100 12552.67 221.65 54713.75 88888.00 2015-04-10 11:05:10.000 100 12552.73 221.65 54713.75 88888.00 2015-04-10 11:05:10.125 100 12552.75 221.65 54713.75 88888.00 2015-04-10 11:05:10.250 100 12552.75 221.68 54713.75 88888.00 2015-04-10 11:05:10.375 100 12552.73 221.68 54713.75 88888.00 2015-04-10 11:05:10.500 100 12552.65 221.65 54713.72 88888.00 2015-04-10 11:05:10.625 100 12552.60 221.62 54713.75 88888.00 2015-04-10 11:05:10.750 100 12552.60 221.65 54713.75 88888.00 2015-04-10 11:05:10.875 100 12552.67 221.62 54713.72 88888.00 2015-04-10 11:05:11.000 100 12552.73 221.65 54713.70 88888.00 2015-04-10 11:05:11.125 100 12552.65 221.62 54713.70 88888.00 2015-04-10 11:05:11.250 100 12552.60 221.62 54713.72 88888.00 2015-04-10 11:05:11.375 100 12552.62 221.65 54713.72 88888.00 2015-04-10 11:05:11.500 100 12552.65 221.62 54713.70 88888.00 2015-04-10 11:05:11.625 100 12552.70 221.60 54713.68 88888.00 2015-04-10 11:05:11.750 100 12552.70 221.57 54713.70 88888.00 2015-04-10 11:05:11.875 100 12552.60 221.60 54713.68 88888.00 2015-04-10 11:05:12.000 100 12552.50 221.60 54713.68 88888.00 2015-04-10 11:05:12.125 100 12552.52 221.57 54713.70 88888.00 2015-04-10 11:05:12.250 100 12552.58 221.55 54713.72 88888.00 2015-04-10 11:05:12.375 100 12552.52 221.55 54713.70 88888.00 2015-04-10 11:05:12.500 100 12552.55 221.57 54713.70 88888.00 2015-04-10 11:05:12.625 100 12552.52 221.57 54713.70 88888.00 2015-04-10 11:05:12.750 100 12552.55 221.60 54713.70 88888.00 2015-04-10 11:05:12.875 100 12552.58 221.60 54713.70 88888.00 2015-04-10 11:05:13.000 100 12552.52 221.57 54713.70 88888.00 2015-04-10 11:05:13.125 100 12552.50 221.57 54713.72 88888.00 2015-04-10 11:05:13.250 100 12552.48 221.55 54713.70 88888.00 2015-04-10 11:05:13.375 100 12552.52 221.57 54713.72 88888.00 2015-04-10 11:05:13.500 100 12552.45 221.57 54713.72 88888.00 2015-04-10 11:05:13.625 100 12552.42 221.55 54713.68 88888.00 2015-04-10 11:05:13.750 100 12552.42 221.55 54713.68 88888.00 2015-04-10 11:05:13.875 100 12552.42 221.55 54713.65 88888.00 2015-04-10 11:05:14.000 100 12552.45 221.53 54713.65 88888.00 2015-04-10 11:05:14.125 100 12552.42 221.53 54713.65 88888.00 2015-04-10 11:05:14.250 100 12552.40 221.50 54713.65 88888.00 2015-04-10 11:05:14.375 100 12552.40 221.50 54713.65 88888.00 2015-04-10 11:05:14.500 100 12552.35 221.50 54713.65 88888.00 2015-04-10 11:05:14.625 100 12552.27 221.50 54713.65 88888.00 2015-04-10 11:05:14.750 100 12552.27 221.50 54713.65 88888.00 2015-04-10 11:05:14.875 100 12552.27 221.53 54713.65 88888.00 2015-04-10 11:05:15.000 100 12552.27 221.53 54713.62 88888.00 2015-04-10 11:05:15.125 100 12552.27 221.47 54713.65 88888.00 2015-04-10 11:05:15.250 100 12552.27 221.45 54713.62 88888.00 2015-04-10 11:05:15.375 100 12552.35 221.45 54713.60 88888.00 2015-04-10 11:05:15.500 100 12552.38 221.45 54713.60 88888.00 2015-04-10 11:05:15.625 100 12552.35 221.40 54713.57 88888.00 2015-04-10 11:05:15.750 100 12552.38 221.43 54713.60 88888.00 2015-04-10 11:05:15.875 100 12552.40 221.47 54713.62 88888.00 2015-04-10 11:05:16.000 100 12552.40 221.40 54713.62 88888.00 2015-04-10 11:05:16.125 100 12552.38 221.40 54713.62 88888.00 2015-04-10 11:05:16.250 100 12552.40 221.38 54713.60 88888.00 2015-04-10 11:05:16.375 100 12552.40 221.40 54713.60 88888.00 2015-04-10 11:05:16.500 100 12552.33 221.40 54713.60 88888.00 2015-04-10 11:05:16.625 100 12552.27 221.35 54713.60 88888.00 2015-04-10 11:05:16.750 100 12552.38 221.38 54713.62 88888.00 2015-04-10 11:05:16.875 100 12552.45 221.40 54713.62 88888.00 2015-04-10 11:05:17.000 100 12552.42 221.38 54713.62 88888.00 2015-04-10 11:05:17.125 100 12552.33 221.35 54713.62 88888.00 2015-04-10 11:05:17.250 100 12552.23 221.35 54713.62 88888.00 2015-04-10 11:05:17.375 100 12552.15 221.32 54713.57 88888.00 2015-04-10 11:05:17.500 100 12552.15 221.30 54713.55 88888.00 2015-04-10 11:05:17.625 100 12552.23 221.35 54713.55 88888.00 2015-04-10 11:05:17.750 100 12552.15 221.35 54713.53 88888.00 2015-04-10 11:05:17.875 100 12552.12 221.35 54713.55 88888.00 2015-04-10 11:05:18.000 100 12552.17 221.38 54713.57 88888.00 2015-04-10 11:05:18.125 100 12552.20 221.38 54713.57 88888.00 2015-04-10 11:05:18.250 100 12552.20 221.38 54713.55 88888.00 2015-04-10 11:05:18.375 100 12552.23 221.35 54713.55 88888.00 2015-04-10 11:05:18.500 100 12552.17 221.35 54713.55 88888.00 2015-04-10 11:05:18.625 100 12552.15 221.35 54713.57 88888.00 2015-04-10 11:05:18.750 100 12552.12 221.38 54713.55 88888.00 2015-04-10 11:05:18.875 100 12552.10 221.32 54713.55 88888.00 2015-04-10 11:05:19.000 100 12552.08 221.32 54713.55 88888.00 2015-04-10 11:05:19.125 100 12552.12 221.32 54713.55 88888.00 2015-04-10 11:05:19.250 100 12552.12 221.28 54713.55 88888.00 2015-04-10 11:05:19.375 100 12552.12 221.30 54713.57 88888.00 2015-04-10 11:05:19.500 100 12552.08 221.30 54713.55 88888.00 2015-04-10 11:05:19.625 100 12552.08 221.28 54713.55 88888.00 2015-04-10 11:05:19.750 100 12552.02 221.30 54713.50 88888.00 2015-04-10 11:05:19.875 100 12552.02 221.30 54713.50 88888.00 2015-04-10 11:05:20.000 100 12552.02 221.30 54713.50 88888.00 2015-04-10 11:05:20.125 100 12551.98 221.35 54713.50 88888.00 2015-04-10 11:05:20.250 100 12551.92 221.32 54713.47 88888.00 2015-04-10 11:05:20.375 100 12552.00 221.28 54713.47 88888.00 2015-04-10 11:05:20.500 100 12552.02 221.25 54713.47 88888.00 2015-04-10 11:05:20.625 100 12551.98 221.25 54713.50 88888.00 2015-04-10 11:05:20.750 100 12551.98 221.22 54713.50 88888.00 2015-04-10 11:05:20.875 100 12551.98 221.22 54713.50 88888.00 2015-04-10 11:05:21.000 100 12551.98 221.25 54713.50 88888.00 2015-04-10 11:05:21.125 100 12551.98 221.28 54713.50 88888.00 2015-04-10 11:05:21.250 100 12551.92 221.28 54713.50 88888.00 2015-04-10 11:05:21.375 100 12551.95 221.28 54713.47 88888.00 2015-04-10 11:05:21.500 100 12551.90 221.25 54713.45 88888.00 2015-04-10 11:05:21.625 100 12551.90 221.22 54713.43 88888.00 2015-04-10 11:05:21.750 100 12551.90 221.22 54713.43 88888.00 2015-04-10 11:05:21.875 100 12551.90 221.25 54713.45 88888.00 2015-04-10 11:05:22.000 100 12551.88 221.25 54713.45 88888.00 2015-04-10 11:05:22.125 100 12551.85 221.22 54713.45 88888.00 2015-04-10 11:05:22.250 100 12551.83 221.22 54713.43 88888.00 2015-04-10 11:05:22.375 100 12551.88 221.22 54713.40 88888.00 2015-04-10 11:05:22.500 100 12551.92 221.22 54713.40 88888.00 2015-04-10 11:05:22.625 100 12551.88 221.20 54713.38 88888.00 2015-04-10 11:05:22.750 100 12551.83 221.22 54713.38 88888.00 2015-04-10 11:05:22.875 100 12551.77 221.20 54713.40 88888.00 2015-04-10 11:05:23.000 100 12551.80 221.25 54713.38 88888.00 2015-04-10 11:05:23.125 100 12551.77 221.20 54713.38 88888.00 2015-04-10 11:05:23.250 100 12551.75 221.18 54713.38 88888.00 2015-04-10 11:05:23.375 100 12551.83 221.20 54713.38 88888.00 2015-04-10 11:05:23.500 100 12551.85 221.18 54713.38 88888.00 2015-04-10 11:05:23.625 100 12551.77 221.18 54713.32 88888.00 2015-04-10 11:05:23.750 100 12551.77 221.20 54713.35 88888.00 2015-04-10 11:05:23.875 100 12551.75 221.18 54713.35 88888.00 2015-04-10 11:05:24.000 100 12551.73 221.18 54713.32 88888.00 2015-04-10 11:05:24.125 100 12551.70 221.15 54713.35 88888.00 2015-04-10 11:05:24.250 100 12551.65 221.15 54713.35 88888.00 2015-04-10 11:05:24.375 100 12551.67 221.15 54713.38 88888.00 2015-04-10 11:05:24.500 100 12551.73 221.15 54713.35 88888.00 2015-04-10 11:05:24.625 100 12551.73 221.12 54713.35 88888.00 2015-04-10 11:05:24.750 100 12551.65 221.15 54713.32 88888.00 2015-04-10 11:05:24.875 100 12551.60 221.15 54713.32 88888.00 2015-04-10 11:05:25.000 100 12551.67 221.12 54713.32 88888.00 2015-04-10 11:05:25.125 100 12551.73 221.10 54713.32 88888.00 2015-04-10 11:05:25.250 100 12551.73 221.10 54713.32 88888.00 2015-04-10 11:05:25.375 100 12551.75 221.12 54713.30 88888.00 2015-04-10 11:05:25.500 100 12551.67 221.15 54713.30 88888.00 2015-04-10 11:05:25.625 100 12551.60 221.15 54713.28 88888.00 2015-04-10 11:05:25.750 100 12551.55 221.10 54713.28 88888.00 2015-04-10 11:05:25.875 100 12551.60 221.12 54713.28 88888.00 2015-04-10 11:05:26.000 100 12551.58 221.12 54713.28 88888.00 2015-04-10 11:05:26.125 100 12551.52 221.10 54713.28 88888.00 2015-04-10 11:05:26.250 100 12551.52 221.10 54713.25 88888.00 2015-04-10 11:05:26.375 100 12551.58 221.10 54713.22 88888.00 2015-04-10 11:05:26.500 100 12551.52 221.03 54713.22 88888.00 2015-04-10 11:05:26.625 100 12551.50 221.07 54713.25 88888.00 2015-04-10 11:05:26.750 100 12551.55 221.07 54713.25 88888.00 2015-04-10 11:05:26.875 100 12551.55 221.05 54713.22 88888.00 2015-04-10 11:05:27.000 100 12551.55 221.03 54713.22 88888.00 2015-04-10 11:05:27.125 100 12551.60 221.05 54713.25 88888.00 2015-04-10 11:05:27.250 100 12551.58 221.05 54713.22 88888.00 2015-04-10 11:05:27.375 100 12551.52 221.03 54713.20 88888.00 2015-04-10 11:05:27.500 100 12551.45 221.05 54713.18 88888.00 2015-04-10 11:05:27.625 100 12551.42 221.07 54713.20 88888.00 2015-04-10 11:05:27.750 100 12551.48 221.05 54713.18 88888.00 2015-04-10 11:05:27.875 100 12551.52 221.05 54713.20 88888.00 2015-04-10 11:05:28.000 100 12551.50 221.05 54713.20 88888.00 2015-04-10 11:05:28.125 100 12551.45 221.03 54713.22 88888.00 2015-04-10 11:05:28.250 100 12551.45 221.03 54713.20 88888.00 2015-04-10 11:05:28.375 100 12551.50 221.03 54713.20 88888.00 2015-04-10 11:05:28.500 100 12551.55 221.00 54713.20 88888.00 2015-04-10 11:05:28.625 100 12551.58 221.03 54713.20 88888.00 2015-04-10 11:05:28.750 100 12551.48 221.00 54713.18 88888.00 2015-04-10 11:05:28.875 100 12551.42 221.00 54713.18 88888.00 2015-04-10 11:05:29.000 100 12551.45 221.00 54713.15 88888.00 2015-04-10 11:05:29.125 100 12551.42 221.00 54713.15 88888.00 2015-04-10 11:05:29.250 100 12551.40 220.97 54713.12 88888.00 2015-04-10 11:05:29.375 100 12551.42 220.97 54713.10 88888.00 2015-04-10 11:05:29.500 100 12551.42 220.93 54713.10 88888.00 2015-04-10 11:05:29.625 100 12551.45 220.93 54713.12 88888.00 2015-04-10 11:05:29.750 100 12551.50 220.95 54713.15 88888.00 2015-04-10 11:05:29.875 100 12551.45 220.93 54713.12 88888.00 2015-04-10 11:05:30.000 100 12551.50 220.95 54713.12 88888.00 2015-04-10 11:05:30.125 100 12551.48 220.93 54713.12 88888.00 2015-04-10 11:05:30.250 100 12551.42 220.90 54713.10 88888.00 2015-04-10 11:05:30.375 100 12551.35 220.90 54713.05 88888.00 2015-04-10 11:05:30.500 100 12551.35 220.93 54713.07 88888.00 2015-04-10 11:05:30.625 100 12551.30 220.93 54713.07 88888.00 2015-04-10 11:05:30.750 100 12551.38 220.93 54713.10 88888.00 2015-04-10 11:05:30.875 100 12551.35 220.93 54713.10 88888.00 2015-04-10 11:05:31.000 100 12551.35 220.90 54713.03 88888.00 2015-04-10 11:05:31.125 100 12551.40 220.88 54713.07 88888.00 2015-04-10 11:05:31.250 100 12551.40 220.88 54713.05 88888.00 2015-04-10 11:05:31.375 100 12551.42 220.88 54713.07 88888.00 2015-04-10 11:05:31.500 100 12551.40 220.90 54713.07 88888.00 2015-04-10 11:05:31.625 100 12551.30 220.85 54713.05 88888.00 2015-04-10 11:05:31.750 100 12551.27 220.88 54713.00 88888.00 2015-04-10 11:05:31.875 100 12551.30 220.85 54713.00 88888.00 2015-04-10 11:05:32.000 100 12551.35 220.85 54712.97 88888.00 2015-04-10 11:05:32.125 100 12551.33 220.85 54713.00 88888.00 2015-04-10 11:05:32.250 100 12551.25 220.80 54713.00 88888.00 2015-04-10 11:05:32.375 100 12551.25 220.80 54712.97 88888.00 2015-04-10 11:05:32.500 100 12551.23 220.82 54713.00 88888.00 2015-04-10 11:05:32.625 100 12551.27 220.82 54713.00 88888.00 2015-04-10 11:05:32.750 100 12551.25 220.80 54713.00 88888.00 2015-04-10 11:05:32.875 100 12551.23 220.80 54712.97 88888.00 2015-04-10 11:05:33.000 100 12551.23 220.80 54712.95 88888.00 2015-04-10 11:05:33.125 100 12551.27 220.80 54712.97 88888.00 2015-04-10 11:05:33.250 100 12551.25 220.80 54713.00 88888.00 2015-04-10 11:05:33.375 100 12551.25 220.80 54712.95 88888.00 2015-04-10 11:05:33.500 100 12551.27 220.80 54712.97 88888.00 2015-04-10 11:05:33.625 100 12551.23 220.78 54712.95 88888.00 2015-04-10 11:05:33.750 100 12551.23 220.78 54712.95 88888.00 2015-04-10 11:05:33.875 100 12551.20 220.78 54712.93 88888.00 2015-04-10 11:05:34.000 100 12551.15 220.75 54712.90 88888.00 2015-04-10 11:05:34.125 100 12551.12 220.75 54712.93 88888.00 2015-04-10 11:05:34.250 100 12551.05 220.75 54712.93 88888.00 2015-04-10 11:05:34.375 100 12551.12 220.75 54712.93 88888.00 2015-04-10 11:05:34.500 100 12551.12 220.75 54712.95 88888.00 2015-04-10 11:05:34.625 100 12551.15 220.72 54712.93 88888.00 2015-04-10 11:05:34.750 100 12551.17 220.72 54712.90 88888.00 2015-04-10 11:05:34.875 100 12551.12 220.72 54712.93 88888.00 2015-04-10 11:05:35.000 100 12551.12 220.72 54712.90 88888.00 2015-04-10 11:05:35.125 100 12551.10 220.72 54712.90 88888.00 2015-04-10 11:05:35.250 100 12551.02 220.70 54712.88 88888.00 2015-04-10 11:05:35.375 100 12551.02 220.70 54712.88 88888.00 2015-04-10 11:05:35.500 100 12551.08 220.72 54712.88 88888.00 2015-04-10 11:05:35.625 100 12551.08 220.72 54712.88 88888.00 2015-04-10 11:05:35.750 100 12550.98 220.72 54712.90 88888.00 2015-04-10 11:05:35.875 100 12550.98 220.70 54712.90 88888.00 2015-04-10 11:05:36.000 100 12551.02 220.68 54712.85 88888.00 2015-04-10 11:05:36.125 100 12551.02 220.68 54712.85 88888.00 2015-04-10 11:05:36.250 100 12550.98 220.65 54712.85 88888.00 2015-04-10 11:05:36.375 100 12551.00 220.65 54712.85 88888.00 2015-04-10 11:05:36.500 100 12551.00 220.62 54712.85 88888.00 2015-04-10 11:05:36.625 100 12550.95 220.65 54712.85 88888.00 2015-04-10 11:05:36.750 100 12550.90 220.65 54712.85 88888.00 2015-04-10 11:05:36.875 100 12550.85 220.65 54712.82 88888.00 2015-04-10 11:05:37.000 100 12550.85 220.60 54712.80 88888.00 2015-04-10 11:05:37.125 100 12550.88 220.60 54712.80 88888.00 2015-04-10 11:05:37.250 100 12550.85 220.60 54712.82 88888.00 2015-04-10 11:05:37.375 100 12550.92 220.62 54712.80 88888.00 2015-04-10 11:05:37.500 100 12550.92 220.60 54712.78 88888.00 2015-04-10 11:05:37.625 100 12550.88 220.60 54712.78 88888.00 2015-04-10 11:05:37.750 100 12550.85 220.57 54712.78 88888.00 2015-04-10 11:05:37.875 100 12550.90 220.57 54712.80 88888.00 2015-04-10 11:05:38.000 100 12550.92 220.57 54712.78 88888.00 2015-04-10 11:05:38.125 100 12550.92 220.60 54712.78 88888.00 2015-04-10 11:05:38.250 100 12550.88 220.57 54712.78 88888.00 2015-04-10 11:05:38.375 100 12550.88 220.60 54712.78 88888.00 2015-04-10 11:05:38.500 100 12550.85 220.60 54712.75 88888.00 2015-04-10 11:05:38.625 100 12550.83 220.60 54712.75 88888.00 2015-04-10 11:05:38.750 100 12550.83 220.60 54712.75 88888.00 2015-04-10 11:05:38.875 100 12550.85 220.57 54712.75 88888.00 2015-04-10 11:05:39.000 100 12550.90 220.57 54712.72 88888.00 2015-04-10 11:05:39.125 100 12550.88 220.60 54712.68 88888.00 2015-04-10 11:05:39.250 100 12550.73 220.57 54712.68 88888.00 2015-04-10 11:05:39.375 100 12550.77 220.60 54712.70 88888.00 2015-04-10 11:05:39.500 100 12550.75 220.57 54712.70 88888.00 2015-04-10 11:05:39.625 100 12550.70 220.55 54712.70 88888.00 2015-04-10 11:05:39.750 100 12550.65 220.55 54712.68 88888.00 2015-04-10 11:05:39.875 100 12550.65 220.53 54712.70 88888.00 2015-04-10 11:05:40.000 100 12550.73 220.53 54712.68 88888.00 2015-04-10 11:05:40.125 100 12550.73 220.53 54712.70 88888.00 2015-04-10 11:05:40.250 100 12550.75 220.47 54712.68 88888.00 2015-04-10 11:05:40.375 100 12550.83 220.47 54712.65 88888.00 2015-04-10 11:05:40.500 100 12550.75 220.50 54712.68 88888.00 2015-04-10 11:05:40.625 100 12550.65 220.50 54712.65 88888.00 2015-04-10 11:05:40.750 100 12550.62 220.50 54712.68 88888.00 2015-04-10 11:05:40.875 100 12550.62 220.50 54712.68 88888.00 2015-04-10 11:05:41.000 100 12550.67 220.50 54712.65 88888.00 2015-04-10 11:05:41.125 100 12550.70 220.47 54712.60 88888.00 2015-04-10 11:05:41.250 100 12550.67 220.47 54712.60 88888.00 2015-04-10 11:05:41.375 100 12550.70 220.47 54712.60 88888.00 2015-04-10 11:05:41.500 100 12550.73 220.50 54712.60 88888.00 2015-04-10 11:05:41.625 100 12550.70 220.53 54712.57 88888.00 2015-04-10 11:05:41.750 100 12550.70 220.47 54712.60 88888.00 2015-04-10 11:05:41.875 100 12550.70 220.45 54712.55 88888.00 2015-04-10 11:05:42.000 100 12550.70 220.47 54712.57 88888.00 2015-04-10 11:05:42.125 100 12550.70 220.45 54712.57 88888.00 2015-04-10 11:05:42.250 100 12550.70 220.40 54712.57 88888.00 2015-04-10 11:05:42.375 100 12550.70 220.43 54712.55 88888.00 2015-04-10 11:05:42.500 100 12550.70 220.43 54712.55 88888.00 2015-04-10 11:05:42.625 100 12550.70 220.40 54712.57 88888.00 2015-04-10 11:05:42.750 100 12550.67 220.38 54712.53 88888.00 2015-04-10 11:05:42.875 100 12550.60 220.38 54712.53 88888.00 2015-04-10 11:05:43.000 100 12550.55 220.38 54712.53 88888.00 2015-04-10 11:05:43.125 100 12550.55 220.40 54712.53 88888.00 2015-04-10 11:05:43.250 100 12550.55 220.43 54712.53 88888.00 2015-04-10 11:05:43.375 100 12550.55 220.40 54712.50 88888.00 2015-04-10 11:05:43.500 100 12550.55 220.38 54712.50 88888.00 2015-04-10 11:05:43.625 100 12550.52 220.32 54712.50 88888.00 2015-04-10 11:05:43.750 100 12550.50 220.35 54712.47 88888.00 2015-04-10 11:05:43.875 100 12550.45 220.40 54712.47 88888.00 2015-04-10 11:05:44.000 100 12550.40 220.40 54712.47 88888.00 2015-04-10 11:05:44.125 100 12550.42 220.38 54712.47 88888.00 2015-04-10 11:05:44.250 100 12550.42 220.38 54712.45 88888.00 2015-04-10 11:05:44.375 100 12550.50 220.35 54712.45 88888.00 2015-04-10 11:05:44.500 100 12550.52 220.35 54712.43 88888.00 2015-04-10 11:05:44.625 100 12550.48 220.35 54712.43 88888.00 2015-04-10 11:05:44.750 100 12550.50 220.32 54712.45 88888.00 2015-04-10 11:05:44.875 100 12550.50 220.32 54712.43 88888.00 2015-04-10 11:05:45.000 100 12550.48 220.32 54712.43 88888.00 2015-04-10 11:05:45.125 100 12550.45 220.32 54712.43 88888.00 2015-04-10 11:05:45.250 100 12550.40 220.32 54712.40 88888.00 2015-04-10 11:05:45.375 100 12550.38 220.32 54712.40 88888.00 2015-04-10 11:05:45.500 100 12550.38 220.30 54712.40 88888.00 2015-04-10 11:05:45.625 100 12550.42 220.30 54712.40 88888.00 2015-04-10 11:05:45.750 100 12550.45 220.30 54712.38 88888.00 2015-04-10 11:05:45.875 100 12550.40 220.30 54712.35 88888.00 2015-04-10 11:05:46.000 100 12550.42 220.28 54712.35 88888.00 2015-04-10 11:05:46.125 100 12550.42 220.28 54712.40 88888.00 2015-04-10 11:05:46.250 100 12550.48 220.25 54712.40 88888.00 2015-04-10 11:05:46.375 100 12550.45 220.22 54712.35 88888.00 2015-04-10 11:05:46.500 100 12550.42 220.25 54712.38 88888.00 2015-04-10 11:05:46.625 100 12550.40 220.25 54712.32 88888.00 2015-04-10 11:05:46.750 100 12550.38 220.22 54712.30 88888.00 2015-04-10 11:05:46.875 100 12550.38 220.22 54712.30 88888.00 2015-04-10 11:05:47.000 100 12550.33 220.18 54712.30 88888.00 2015-04-10 11:05:47.125 100 12550.35 220.18 54712.35 88888.00 2015-04-10 11:05:47.250 100 12550.33 220.18 54712.38 88888.00 2015-04-10 11:05:47.375 100 12550.38 220.22 54712.38 88888.00 2015-04-10 11:05:47.500 100 12550.35 220.20 54712.35 88888.00 2015-04-10 11:05:47.625 100 12550.27 220.20 54712.32 88888.00 2015-04-10 11:05:47.750 100 12550.25 220.20 54712.30 88888.00 2015-04-10 11:05:47.875 100 12550.25 220.18 54712.30 88888.00 2015-04-10 11:05:48.000 100 12550.30 220.15 54712.28 88888.00 2015-04-10 11:05:48.125 100 12550.33 220.15 54712.28 88888.00 2015-04-10 11:05:48.250 100 12550.23 220.15 54712.28 88888.00 2015-04-10 11:05:48.375 100 12550.33 220.15 54712.30 88888.00 2015-04-10 11:05:48.500 100 12550.33 220.18 54712.30 88888.00 2015-04-10 11:05:48.625 100 12550.38 220.18 54712.32 88888.00 2015-04-10 11:05:48.750 100 12550.35 220.18 54712.28 88888.00 2015-04-10 11:05:48.875 100 12550.35 220.18 54712.22 88888.00 2015-04-10 11:05:49.000 100 12550.35 220.20 54712.15 88888.00 2015-04-10 11:05:49.125 100 12550.35 220.18 54712.18 88888.00 2015-04-10 11:05:49.250 100 12550.33 220.10 54712.20 88888.00 2015-04-10 11:05:49.375 100 12550.30 220.07 54712.20 88888.00 2015-04-10 11:05:49.500 100 12550.25 220.12 54712.22 88888.00 2015-04-10 11:05:49.625 100 12550.25 220.15 54712.22 88888.00 2015-04-10 11:05:49.750 100 12550.25 220.12 54712.18 88888.00 2015-04-10 11:05:49.875 100 12550.30 220.10 54712.20 88888.00 2015-04-10 11:05:50.000 100 12550.33 220.10 54712.18 88888.00 2015-04-10 11:05:50.125 100 12550.33 220.10 54712.20 88888.00 2015-04-10 11:05:50.250 100 12550.25 220.10 54712.18 88888.00 2015-04-10 11:05:50.375 100 12550.30 220.12 54712.18 88888.00 2015-04-10 11:05:50.500 100 12550.23 220.10 54712.15 88888.00 2015-04-10 11:05:50.625 100 12550.15 220.07 54712.15 88888.00 2015-04-10 11:05:50.750 100 12550.10 220.07 54712.15 88888.00 2015-04-10 11:05:50.875 100 12550.17 220.07 54712.18 88888.00 2015-04-10 11:05:51.000 100 12550.20 220.05 54712.15 88888.00 2015-04-10 11:05:51.125 100 12550.17 220.05 54712.15 88888.00 2015-04-10 11:05:51.250 100 12550.15 220.05 54712.15 88888.00 2015-04-10 11:05:51.375 100 12550.20 220.05 54712.12 88888.00 2015-04-10 11:05:51.500 100 12550.23 220.07 54712.15 88888.00 2015-04-10 11:05:51.625 100 12550.15 220.05 54712.15 88888.00 2015-04-10 11:05:51.750 100 12550.10 220.05 54712.15 88888.00 2015-04-10 11:05:51.875 100 12550.15 220.03 54712.12 88888.00 2015-04-10 11:05:52.000 100 12550.17 220.03 54712.10 88888.00 2015-04-10 11:05:52.125 100 12550.20 220.03 54712.15 88888.00 2015-04-10 11:05:52.250 100 12550.17 220.03 54712.12 88888.00 2015-04-10 11:05:52.375 100 12550.20 220.03 54712.12 88888.00 2015-04-10 11:05:52.500 100 12550.15 220.03 54712.10 88888.00 2015-04-10 11:05:52.625 100 12550.17 220.03 54712.07 88888.00 2015-04-10 11:05:52.750 100 12550.23 220.03 54712.07 88888.00 2015-04-10 11:05:52.875 100 12550.25 220.03 54712.10 88888.00 2015-04-10 11:05:53.000 100 12550.17 220.05 54712.07 88888.00 2015-04-10 11:05:53.125 100 12550.17 220.03 54712.05 88888.00 2015-04-10 11:05:53.250 100 12550.12 220.00 54712.03 88888.00 2015-04-10 11:05:53.375 100 12550.12 220.00 54712.03 88888.00 2015-04-10 11:05:53.500 100 12550.08 220.00 54712.05 88888.00 2015-04-10 11:05:53.625 100 12550.08 219.97 54712.03 88888.00 2015-04-10 11:05:53.750 100 12550.08 219.97 54712.05 88888.00 2015-04-10 11:05:53.875 100 12550.10 219.97 54712.03 88888.00 2015-04-10 11:05:54.000 100 12550.05 219.95 54712.00 88888.00 2015-04-10 11:05:54.125 100 12550.00 219.95 54712.00 88888.00 2015-04-10 11:05:54.250 100 12549.98 219.97 54711.97 88888.00 2015-04-10 11:05:54.375 100 12550.02 219.95 54711.97 88888.00 2015-04-10 11:05:54.500 100 12550.02 219.97 54711.97 88888.00 2015-04-10 11:05:54.625 100 12550.08 219.97 54711.97 88888.00 2015-04-10 11:05:54.750 100 12550.05 219.97 54711.97 88888.00 2015-04-10 11:05:54.875 100 12550.00 219.95 54711.97 88888.00 2015-04-10 11:05:55.000 100 12550.00 219.95 54711.95 88888.00 2015-04-10 11:05:55.125 100 12550.08 219.97 54711.97 88888.00 2015-04-10 11:05:55.250 100 12550.10 219.97 54711.97 88888.00 2015-04-10 11:05:55.375 100 12550.12 220.00 54711.95 88888.00 2015-04-10 11:05:55.500 100 12550.10 219.97 54711.95 88888.00 2015-04-10 11:05:55.625 100 12550.02 219.97 54711.95 88888.00 2015-04-10 11:05:55.750 100 12550.00 219.93 54711.93 88888.00 2015-04-10 11:05:55.875 100 12550.02 219.93 54711.93 88888.00 2015-04-10 11:05:56.000 100 12550.05 219.95 54711.88 88888.00 2015-04-10 11:05:56.125 100 12550.05 219.95 54711.90 88888.00 2015-04-10 11:05:56.250 100 12550.05 219.93 54711.93 88888.00 2015-04-10 11:05:56.375 100 12549.98 219.95 54711.93 88888.00 2015-04-10 11:05:56.500 100 12549.90 219.93 54711.90 88888.00 2015-04-10 11:05:56.625 100 12549.95 219.95 54711.90 88888.00 2015-04-10 11:05:56.750 100 12549.98 219.95 54711.85 88888.00 2015-04-10 11:05:56.875 100 12549.98 219.95 54711.85 88888.00 2015-04-10 11:05:57.000 100 12549.92 219.95 54711.82 88888.00 2015-04-10 11:05:57.125 100 12550.00 219.95 54711.85 88888.00 2015-04-10 11:05:57.250 100 12549.98 219.90 54711.82 88888.00 2015-04-10 11:05:57.375 100 12549.95 219.90 54711.82 88888.00 2015-04-10 11:05:57.500 100 12549.92 219.93 54711.82 88888.00 2015-04-10 11:05:57.625 100 12549.88 219.93 54711.82 88888.00 2015-04-10 11:05:57.750 100 12549.88 219.93 54711.85 88888.00 2015-04-10 11:05:57.875 100 12549.90 219.93 54711.82 88888.00 2015-04-10 11:05:58.000 100 12549.92 219.88 54711.80 88888.00 2015-04-10 11:05:58.125 100 12549.92 219.88 54711.82 88888.00 2015-04-10 11:05:58.250 100 12549.85 219.90 54711.82 88888.00 2015-04-10 11:05:58.375 100 12549.85 219.85 54711.80 88888.00 2015-04-10 11:05:58.500 100 12549.88 219.85 54711.80 88888.00 2015-04-10 11:05:58.625 100 12549.90 219.88 54711.78 88888.00 2015-04-10 11:05:58.750 100 12549.83 219.88 54711.80 88888.00 2015-04-10 11:05:58.875 100 12549.77 219.85 54711.75 88888.00 2015-04-10 11:05:59.000 100 12549.83 219.82 54711.72 88888.00 2015-04-10 11:05:59.125 100 12549.83 219.88 54711.75 88888.00 2015-04-10 11:05:59.250 100 12549.88 219.85 54711.78 88888.00 2015-04-10 11:05:59.375 100 12549.88 219.85 54711.72 88888.00 2015-04-10 11:05:59.500 100 12549.88 219.88 54711.75 88888.00 2015-04-10 11:05:59.625 100 12549.85 219.90 54711.72 88888.00 2015-04-10 11:05:59.750 100 12549.83 219.90 54711.70 88888.00 2015-04-10 11:05:59.875 100 12549.73 219.88 54711.70 88888.00 2015-04-10 11:06:00.000 100 12549.67 219.85 54711.75 88888.00 2015-04-10 11:06:00.125 100 12549.73 219.85 54711.75 88888.00 2015-04-10 11:06:00.250 100 12549.75 219.85 54711.75 88888.00 2015-04-10 11:06:00.375 100 12549.77 219.85 54711.75 88888.00 2015-04-10 11:06:00.500 100 12549.73 219.78 54711.70 88888.00 2015-04-10 11:06:00.625 100 12549.73 219.78 54711.68 88888.00 2015-04-10 11:06:00.750 100 12549.83 219.80 54711.72 88888.00 2015-04-10 11:06:00.875 100 12549.85 219.82 54711.70 88888.00 2015-04-10 11:06:01.000 100 12549.85 219.80 54711.70 88888.00 2015-04-10 11:06:01.125 100 12549.83 219.82 54711.70 88888.00 2015-04-10 11:06:01.250 100 12549.80 219.80 54711.68 88888.00 2015-04-10 11:06:01.375 100 12549.83 219.80 54711.65 88888.00 2015-04-10 11:06:01.500 100 12549.85 219.80 54711.65 88888.00 2015-04-10 11:06:01.625 100 12549.83 219.78 54711.65 88888.00 2015-04-10 11:06:01.750 100 12549.83 219.75 54711.62 88888.00 2015-04-10 11:06:01.875 100 12549.88 219.75 54711.62 88888.00 2015-04-10 11:06:02.000 100 12549.90 219.72 54711.57 88888.00 2015-04-10 11:06:02.125 100 12549.88 219.72 54711.57 88888.00 2015-04-10 11:06:02.250 100 12549.75 219.72 54711.60 88888.00 2015-04-10 11:06:02.375 100 12549.75 219.72 54711.57 88888.00 2015-04-10 11:06:02.500 100 12549.80 219.75 54711.57 88888.00 2015-04-10 11:06:02.625 100 12549.83 219.75 54711.60 88888.00 2015-04-10 11:06:02.750 100 12549.77 219.70 54711.60 88888.00 2015-04-10 11:06:02.875 100 12549.67 219.68 54711.57 88888.00 2015-04-10 11:06:03.000 100 12549.70 219.68 54711.55 88888.00 2015-04-10 11:06:03.125 100 12549.70 219.68 54711.55 88888.00 2015-04-10 11:06:03.250 100 12549.67 219.65 54711.55 88888.00 2015-04-10 11:06:03.375 100 12549.67 219.68 54711.57 88888.00 2015-04-10 11:06:03.500 100 12549.73 219.68 54711.57 88888.00 2015-04-10 11:06:03.625 100 12549.70 219.68 54711.55 88888.00 2015-04-10 11:06:03.750 100 12549.65 219.62 54711.57 88888.00 2015-04-10 11:06:03.875 100 12549.62 219.62 54711.55 88888.00 2015-04-10 11:06:04.000 100 12549.67 219.62 54711.53 88888.00 2015-04-10 11:06:04.125 100 12549.67 219.62 54711.53 88888.00 2015-04-10 11:06:04.250 100 12549.65 219.57 54711.47 88888.00 2015-04-10 11:06:04.375 100 12549.62 219.60 54711.50 88888.00 2015-04-10 11:06:04.500 100 12549.62 219.62 54711.53 88888.00 2015-04-10 11:06:04.625 100 12549.65 219.62 54711.50 88888.00 2015-04-10 11:06:04.750 100 12549.60 219.60 54711.50 88888.00 2015-04-10 11:06:04.875 100 12549.65 219.62 54711.53 88888.00 2015-04-10 11:06:05.000 100 12549.62 219.60 54711.50 88888.00 2015-04-10 11:06:05.125 100 12549.58 219.60 54711.50 88888.00 2015-04-10 11:06:05.250 100 12549.58 219.57 54711.47 88888.00 2015-04-10 11:06:05.375 100 12549.60 219.60 54711.43 88888.00 2015-04-10 11:06:05.500 100 12549.58 219.55 54711.45 88888.00 2015-04-10 11:06:05.625 100 12549.58 219.53 54711.45 88888.00 2015-04-10 11:06:05.750 100 12549.60 219.55 54711.45 88888.00 2015-04-10 11:06:05.875 100 12549.60 219.57 54711.47 88888.00 2015-04-10 11:06:06.000 100 12549.58 219.55 54711.45 88888.00 2015-04-10 11:06:06.125 100 12549.52 219.57 54711.45 88888.00 2015-04-10 11:06:06.250 100 12549.50 219.55 54711.45 88888.00 2015-04-10 11:06:06.375 100 12549.52 219.53 54711.43 88888.00 2015-04-10 11:06:06.500 100 12549.50 219.55 54711.43 88888.00 2015-04-10 11:06:06.625 100 12549.48 219.55 54711.40 88888.00 2015-04-10 11:06:06.750 100 12549.45 219.57 54711.40 88888.00 2015-04-10 11:06:06.875 100 12549.50 219.60 54711.40 88888.00 2015-04-10 11:06:07.000 100 12549.55 219.57 54711.43 88888.00 2015-04-10 11:06:07.125 100 12549.45 219.55 54711.43 88888.00 2015-04-10 11:06:07.250 100 12549.40 219.55 54711.40 88888.00 2015-04-10 11:06:07.375 100 12549.42 219.55 54711.40 88888.00 2015-04-10 11:06:07.500 100 12549.48 219.55 54711.40 88888.00 2015-04-10 11:06:07.625 100 12549.50 219.53 54711.38 88888.00 2015-04-10 11:06:07.750 100 12549.42 219.53 54711.35 88888.00 2015-04-10 11:06:07.875 100 12549.42 219.53 54711.40 88888.00 2015-04-10 11:06:08.000 100 12549.42 219.55 54711.35 88888.00 2015-04-10 11:06:08.125 100 12549.42 219.53 54711.35 88888.00 2015-04-10 11:06:08.250 100 12549.40 219.47 54711.35 88888.00 2015-04-10 11:06:08.375 100 12549.48 219.47 54711.32 88888.00 2015-04-10 11:06:08.500 100 12549.48 219.50 54711.30 88888.00 2015-04-10 11:06:08.625 100 12549.42 219.50 54711.30 88888.00 2015-04-10 11:06:08.750 100 12549.45 219.50 54711.30 88888.00 2015-04-10 11:06:08.875 100 12549.45 219.47 54711.30 88888.00 2015-04-10 11:06:09.000 100 12549.42 219.47 54711.28 88888.00 2015-04-10 11:06:09.125 100 12549.38 219.47 54711.30 88888.00 2015-04-10 11:06:09.250 100 12549.35 219.40 54711.30 88888.00 2015-04-10 11:06:09.375 100 12549.42 219.43 54711.30 88888.00 2015-04-10 11:06:09.500 100 12549.50 219.47 54711.28 88888.00 2015-04-10 11:06:09.625 100 12549.52 219.45 54711.28 88888.00 2015-04-10 11:06:09.750 100 12549.50 219.43 54711.25 88888.00 2015-04-10 11:06:09.875 100 12549.45 219.43 54711.25 88888.00 2015-04-10 11:06:10.000 100 12549.45 219.43 54711.22 88888.00 2015-04-10 11:06:10.125 100 12549.38 219.43 54711.22 88888.00 2015-04-10 11:06:10.250 100 12549.33 219.43 54711.25 88888.00 2015-04-10 11:06:10.375 100 12549.33 219.45 54711.28 88888.00 2015-04-10 11:06:10.500 100 12549.35 219.43 54711.25 88888.00 2015-04-10 11:06:10.625 100 12549.40 219.43 54711.25 88888.00 2015-04-10 11:06:10.750 100 12549.40 219.40 54711.22 88888.00 2015-04-10 11:06:10.875 100 12549.38 219.40 54711.20 88888.00 2015-04-10 11:06:11.000 100 12549.33 219.40 54711.20 88888.00 2015-04-10 11:06:11.125 100 12549.30 219.40 54711.22 88888.00 2015-04-10 11:06:11.250 100 12549.27 219.35 54711.20 88888.00 2015-04-10 11:06:11.375 100 12549.27 219.35 54711.20 88888.00 2015-04-10 11:06:11.500 100 12549.30 219.38 54711.20 88888.00 2015-04-10 11:06:11.625 100 12549.30 219.35 54711.20 88888.00 2015-04-10 11:06:11.750 100 12549.27 219.35 54711.20 88888.00 2015-04-10 11:06:11.875 100 12549.25 219.32 54711.20 88888.00 2015-04-10 11:06:12.000 100 12549.27 219.35 54711.20 88888.00 2015-04-10 11:06:12.125 100 12549.30 219.30 54711.22 88888.00 2015-04-10 11:06:12.250 100 12549.30 219.30 54711.22 88888.00 2015-04-10 11:06:12.375 100 12549.27 219.32 54711.18 88888.00 2015-04-10 11:06:12.500 100 12549.27 219.32 54711.15 88888.00 2015-04-10 11:06:12.625 100 12549.27 219.30 54711.18 88888.00 2015-04-10 11:06:12.750 100 12549.25 219.30 54711.15 88888.00 2015-04-10 11:06:12.875 100 12549.30 219.30 54711.15 88888.00 2015-04-10 11:06:13.000 100 12549.35 219.30 54711.12 88888.00 2015-04-10 11:06:13.125 100 12549.35 219.32 54711.12 88888.00 2015-04-10 11:06:13.250 100 12549.30 219.32 54711.12 88888.00 2015-04-10 11:06:13.375 100 12549.33 219.30 54711.15 88888.00 2015-04-10 11:06:13.500 100 12549.30 219.28 54711.15 88888.00 2015-04-10 11:06:13.625 100 12549.25 219.30 54711.12 88888.00 2015-04-10 11:06:13.750 100 12549.25 219.32 54711.10 88888.00 2015-04-10 11:06:13.875 100 12549.33 219.32 54711.12 88888.00 2015-04-10 11:06:14.000 100 12549.38 219.30 54711.10 88888.00 2015-04-10 11:06:14.125 100 12549.30 219.30 54711.10 88888.00 2015-04-10 11:06:14.250 100 12549.20 219.30 54711.10 88888.00 2015-04-10 11:06:14.375 100 12549.20 219.30 54711.10 88888.00 2015-04-10 11:06:14.500 100 12549.23 219.28 54711.12 88888.00 2015-04-10 11:06:14.625 100 12549.20 219.25 54711.07 88888.00 2015-04-10 11:06:14.750 100 12549.23 219.28 54711.07 88888.00 2015-04-10 11:06:14.875 100 12549.23 219.30 54711.07 88888.00 2015-04-10 11:06:15.000 100 12549.15 219.30 54711.10 88888.00 2015-04-10 11:06:15.125 100 12549.20 219.28 54711.10 88888.00 2015-04-10 11:06:15.250 100 12549.20 219.25 54711.07 88888.00 2015-04-10 11:06:15.375 100 12549.23 219.25 54711.07 88888.00 2015-04-10 11:06:15.500 100 12549.12 219.22 54711.05 88888.00 2015-04-10 11:06:15.625 100 12549.20 219.20 54711.05 88888.00 2015-04-10 11:06:15.750 100 12549.23 219.20 54711.03 88888.00 2015-04-10 11:06:15.875 100 12549.20 219.22 54711.03 88888.00 2015-04-10 11:06:16.000 100 12549.17 219.20 54711.00 88888.00 2015-04-10 11:06:16.125 100 12549.17 219.20 54711.03 88888.00 2015-04-10 11:06:16.250 100 12549.15 219.18 54711.03 88888.00 2015-04-10 11:06:16.375 100 12549.17 219.20 54711.00 88888.00 2015-04-10 11:06:16.500 100 12549.15 219.18 54711.03 88888.00 2015-04-10 11:06:16.625 100 12549.15 219.20 54711.03 88888.00 2015-04-10 11:06:16.750 100 12549.12 219.18 54711.05 88888.00 2015-04-10 11:06:16.875 100 12549.10 219.18 54711.03 88888.00 2015-04-10 11:06:17.000 100 12549.10 219.20 54711.00 88888.00 2015-04-10 11:06:17.125 100 12549.15 219.20 54710.97 88888.00 2015-04-10 11:06:17.250 100 12549.12 219.15 54710.95 88888.00 2015-04-10 11:06:17.375 100 12549.12 219.15 54710.97 88888.00 2015-04-10 11:06:17.500 100 12549.12 219.18 54710.97 88888.00 2015-04-10 11:06:17.625 100 12549.08 219.20 54710.97 88888.00 2015-04-10 11:06:17.750 100 12549.05 219.18 54710.95 88888.00 2015-04-10 11:06:17.875 100 12549.00 219.15 54710.95 88888.00 2015-04-10 11:06:18.000 100 12549.08 219.15 54710.93 88888.00 2015-04-10 11:06:18.125 100 12549.10 219.15 54710.93 88888.00 2015-04-10 11:06:18.250 100 12549.02 219.15 54710.93 88888.00 2015-04-10 11:06:18.375 100 12549.00 219.15 54710.93 88888.00 2015-04-10 11:06:18.500 100 12549.02 219.15 54710.93 88888.00 2015-04-10 11:06:18.625 100 12549.08 219.15 54710.93 88888.00 2015-04-10 11:06:18.750 100 12549.02 219.15 54710.93 88888.00 2015-04-10 11:06:18.875 100 12548.98 219.15 54710.90 88888.00 2015-04-10 11:06:19.000 100 12549.02 219.12 54710.88 88888.00 2015-04-10 11:06:19.125 100 12549.02 219.12 54710.90 88888.00 2015-04-10 11:06:19.250 100 12548.95 219.07 54710.88 88888.00 2015-04-10 11:06:19.375 100 12548.95 219.10 54710.90 88888.00 2015-04-10 11:06:19.500 100 12548.90 219.10 54710.95 88888.00 2015-04-10 11:06:19.625 100 12548.92 219.10 54710.90 88888.00 2015-04-10 11:06:19.750 100 12548.92 219.07 54710.88 88888.00 2015-04-10 11:06:19.875 100 12548.92 219.10 54710.88 88888.00 2015-04-10 11:06:20.000 100 12548.85 219.07 54710.85 88888.00 2015-04-10 11:06:20.125 100 12548.88 219.10 54710.88 88888.00 2015-04-10 11:06:20.250 100 12548.88 219.07 54710.85 88888.00 2015-04-10 11:06:20.375 100 12548.88 219.07 54710.82 88888.00 2015-04-10 11:06:20.500 100 12548.85 219.05 54710.88 88888.00 2015-04-10 11:06:20.625 100 12548.85 219.07 54710.88 88888.00 2015-04-10 11:06:20.750 100 12548.90 219.07 54710.88 88888.00 2015-04-10 11:06:20.875 100 12548.88 219.07 54710.85 88888.00 2015-04-10 11:06:21.000 100 12548.83 219.10 54710.82 88888.00 2015-04-10 11:06:21.125 100 12548.83 219.05 54710.82 88888.00 2015-04-10 11:06:21.250 100 12548.83 219.05 54710.85 88888.00 2015-04-10 11:06:21.375 100 12548.90 219.05 54710.82 88888.00 2015-04-10 11:06:21.500 100 12548.83 219.05 54710.85 88888.00 2015-04-10 11:06:21.625 100 12548.80 219.03 54710.85 88888.00 2015-04-10 11:06:21.750 100 12548.83 219.05 54710.82 88888.00 2015-04-10 11:06:21.875 100 12548.83 219.07 54710.80 88888.00 2015-04-10 11:06:22.000 100 12548.80 219.05 54710.78 88888.00 2015-04-10 11:06:22.125 100 12548.80 219.03 54710.78 88888.00 2015-04-10 11:06:22.250 100 12548.83 219.03 54710.78 88888.00 2015-04-10 11:06:22.375 100 12548.80 219.03 54710.75 88888.00 2015-04-10 11:06:22.500 100 12548.73 219.03 54710.75 88888.00 2015-04-10 11:06:22.625 100 12548.80 219.03 54710.75 88888.00 2015-04-10 11:06:22.750 100 12548.80 219.03 54710.75 88888.00 2015-04-10 11:06:22.875 100 12548.80 219.00 54710.72 88888.00 2015-04-10 11:06:23.000 100 12548.77 218.97 54710.70 88888.00 2015-04-10 11:06:23.125 100 12548.80 218.97 54710.72 88888.00 2015-04-10 11:06:23.250 100 12548.77 219.00 54710.75 88888.00 2015-04-10 11:06:23.375 100 12548.75 218.97 54710.70 88888.00 2015-04-10 11:06:23.500 100 12548.67 218.95 54710.70 88888.00 2015-04-10 11:06:23.625 100 12548.65 218.95 54710.72 88888.00 2015-04-10 11:06:23.750 100 12548.62 218.95 54710.72 88888.00 2015-04-10 11:06:23.875 100 12548.62 218.97 54710.72 88888.00 2015-04-10 11:06:24.000 100 12548.60 218.97 54710.68 88888.00 2015-04-10 11:06:24.125 100 12548.65 218.93 54710.68 88888.00 2015-04-10 11:06:24.250 100 12548.70 218.93 54710.70 88888.00 2015-04-10 11:06:24.375 100 12548.77 218.93 54710.70 88888.00 2015-04-10 11:06:24.500 100 12548.77 218.93 54710.70 88888.00 2015-04-10 11:06:24.625 100 12548.75 218.93 54710.70 88888.00 2015-04-10 11:06:24.750 100 12548.70 218.90 54710.70 88888.00 2015-04-10 11:06:24.875 100 12548.60 218.93 54710.70 88888.00 2015-04-10 11:06:25.000 100 12548.65 218.90 54710.68 88888.00 2015-04-10 11:06:25.125 100 12548.70 218.90 54710.68 88888.00 2015-04-10 11:06:25.250 100 12548.67 218.85 54710.68 88888.00 2015-04-10 11:06:25.375 100 12548.67 218.88 54710.65 88888.00 2015-04-10 11:06:25.500 100 12548.67 218.90 54710.65 88888.00 2015-04-10 11:06:25.625 100 12548.70 218.88 54710.65 88888.00 2015-04-10 11:06:25.750 100 12548.70 218.88 54710.68 88888.00 2015-04-10 11:06:25.875 100 12548.60 218.85 54710.68 88888.00 2015-04-10 11:06:26.000 100 12548.50 218.88 54710.65 88888.00 2015-04-10 11:06:26.125 100 12548.48 218.88 54710.65 88888.00 2015-04-10 11:06:26.250 100 12548.50 218.88 54710.62 88888.00 2015-04-10 11:06:26.375 100 12548.62 218.88 54710.62 88888.00 2015-04-10 11:06:26.500 100 12548.60 218.88 54710.60 88888.00 2015-04-10 11:06:26.625 100 12548.50 218.88 54710.60 88888.00 2015-04-10 11:06:26.750 100 12548.50 218.88 54710.62 88888.00 2015-04-10 11:06:26.875 100 12548.48 218.85 54710.57 88888.00 2015-04-10 11:06:27.000 100 12548.48 218.88 54710.55 88888.00 2015-04-10 11:06:27.125 100 12548.48 218.88 54710.57 88888.00 2015-04-10 11:06:27.250 100 12548.45 218.88 54710.55 88888.00 2015-04-10 11:06:27.375 100 12548.52 218.80 54710.55 88888.00 2015-04-10 11:06:27.500 100 12548.55 218.82 54710.55 88888.00 2015-04-10 11:06:27.625 100 12548.48 218.82 54710.57 88888.00 2015-04-10 11:06:27.750 100 12548.40 218.85 54710.55 88888.00 2015-04-10 11:06:27.875 100 12548.45 218.82 54710.55 88888.00 2015-04-10 11:06:28.000 100 12548.48 218.82 54710.53 88888.00 2015-04-10 11:06:28.125 100 12548.35 218.80 54710.53 88888.00 2015-04-10 11:06:28.250 100 12548.30 218.78 54710.53 88888.00 2015-04-10 11:06:28.375 100 12548.35 218.80 54710.53 88888.00 2015-04-10 11:06:28.500 100 12548.33 218.78 54710.53 88888.00 2015-04-10 11:06:28.625 100 12548.35 218.75 54710.50 88888.00 2015-04-10 11:06:28.750 100 12548.38 218.78 54710.50 88888.00 2015-04-10 11:06:28.875 100 12548.42 218.80 54710.50 88888.00 2015-04-10 11:06:29.000 100 12548.40 218.80 54710.47 88888.00 2015-04-10 11:06:29.125 100 12548.38 218.78 54710.45 88888.00 2015-04-10 11:06:29.250 100 12548.42 218.78 54710.50 88888.00 2015-04-10 11:06:29.375 100 12548.45 218.78 54710.47 88888.00 2015-04-10 11:06:29.500 100 12548.42 218.80 54710.47 88888.00 2015-04-10 11:06:29.625 100 12548.38 218.78 54710.45 88888.00 2015-04-10 11:06:29.750 100 12548.42 218.78 54710.43 88888.00 2015-04-10 11:06:29.875 100 12548.50 218.80 54710.45 88888.00 2015-04-10 11:06:30.000 100 12548.48 218.80 54710.47 88888.00 2015-04-10 11:06:30.125 100 12548.45 218.78 54710.50 88888.00 2015-04-10 11:06:30.250 100 12548.42 218.75 54710.47 88888.00 2015-04-10 11:06:30.375 100 12548.40 218.78 54710.47 88888.00 2015-04-10 11:06:30.500 100 12548.42 218.75 54710.45 88888.00 2015-04-10 11:06:30.625 100 12548.45 218.72 54710.45 88888.00 2015-04-10 11:06:30.750 100 12548.50 218.75 54710.43 88888.00 2015-04-10 11:06:30.875 100 12548.52 218.75 54710.40 88888.00 2015-04-10 11:06:31.000 100 12548.50 218.78 54710.40 88888.00 2015-04-10 11:06:31.125 100 12548.40 218.72 54710.40 88888.00 2015-04-10 11:06:31.250 100 12548.25 218.72 54710.43 88888.00 2015-04-10 11:06:31.375 100 12548.30 218.75 54710.43 88888.00 2015-04-10 11:06:31.500 100 12548.35 218.75 54710.40 88888.00 2015-04-10 11:06:31.625 100 12548.38 218.78 54710.40 88888.00 2015-04-10 11:06:31.750 100 12548.38 218.80 54710.40 88888.00 2015-04-10 11:06:31.875 100 12548.38 218.78 54710.40 88888.00 2015-04-10 11:06:32.000 100 12548.38 218.78 54710.40 88888.00 2015-04-10 11:06:32.125 100 12548.40 218.75 54710.38 88888.00 2015-04-10 11:06:32.250 100 12548.40 218.75 54710.38 88888.00 2015-04-10 11:06:32.375 100 12548.40 218.75 54710.38 88888.00 2015-04-10 11:06:32.500 100 12548.42 218.78 54710.35 88888.00 2015-04-10 11:06:32.625 100 12548.45 218.72 54710.38 88888.00 2015-04-10 11:06:32.750 100 12548.42 218.72 54710.38 88888.00 2015-04-10 11:06:32.875 100 12548.42 218.78 54710.38 88888.00 2015-04-10 11:06:33.000 100 12548.40 218.78 54710.35 88888.00 2015-04-10 11:06:33.125 100 12548.35 218.80 54710.38 88888.00 2015-04-10 11:06:33.250 100 12548.35 218.72 54710.35 88888.00 2015-04-10 11:06:33.375 100 12548.35 218.75 54710.35 88888.00 2015-04-10 11:06:33.500 100 12548.35 218.78 54710.35 88888.00 2015-04-10 11:06:33.625 100 12548.38 218.75 54710.38 88888.00 2015-04-10 11:06:33.750 100 12548.38 218.75 54710.38 88888.00 2015-04-10 11:06:33.875 100 12548.33 218.72 54710.35 88888.00 2015-04-10 11:06:34.000 100 12548.35 218.72 54710.35 88888.00 2015-04-10 11:06:34.125 100 12548.35 218.70 54710.32 88888.00 2015-04-10 11:06:34.250 100 12548.30 218.72 54710.32 88888.00 2015-04-10 11:06:34.375 100 12548.33 218.75 54710.32 88888.00 2015-04-10 11:06:34.500 100 12548.27 218.75 54710.30 88888.00 2015-04-10 11:06:34.625 100 12548.30 218.72 54710.30 88888.00 2015-04-10 11:06:34.750 100 12548.30 218.78 54710.32 88888.00 2015-04-10 11:06:34.875 100 12548.33 218.78 54710.30 88888.00 2015-04-10 11:06:35.000 100 12548.35 218.70 54710.30 88888.00 2015-04-10 11:06:35.125 100 12548.35 218.70 54710.30 88888.00 2015-04-10 11:06:35.250 100 12548.30 218.70 54710.28 88888.00 2015-04-10 11:06:35.375 100 12548.33 218.68 54710.28 88888.00 2015-04-10 11:06:35.500 100 12548.30 218.68 54710.25 88888.00 2015-04-10 11:06:35.625 100 12548.35 218.68 54710.25 88888.00 2015-04-10 11:06:35.750 100 12548.35 218.65 54710.25 88888.00 2015-04-10 11:06:35.875 100 12548.40 218.68 54710.28 88888.00 2015-04-10 11:06:36.000 100 12548.42 218.70 54710.22 88888.00 2015-04-10 11:06:36.125 100 12548.40 218.70 54710.25 88888.00 2015-04-10 11:06:36.250 100 12548.33 218.72 54710.25 88888.00 2015-04-10 11:06:36.375 100 12548.33 218.72 54710.22 88888.00 2015-04-10 11:06:36.500 100 12548.38 218.70 54710.22 88888.00 2015-04-10 11:06:36.625 100 12548.40 218.68 54710.22 88888.00 2015-04-10 11:06:36.750 100 12548.38 218.68 54710.22 88888.00 2015-04-10 11:06:36.875 100 12548.35 218.62 54710.22 88888.00 2015-04-10 11:06:37.000 100 12548.33 218.65 54710.18 88888.00 2015-04-10 11:06:37.125 100 12548.30 218.65 54710.22 88888.00 2015-04-10 11:06:37.250 100 12548.25 218.62 54710.25 88888.00 2015-04-10 11:06:37.375 100 12548.35 218.68 54710.22 88888.00 2015-04-10 11:06:37.500 100 12548.27 218.65 54710.25 88888.00 2015-04-10 11:06:37.625 100 12548.20 218.62 54710.22 88888.00 2015-04-10 11:06:37.750 100 12548.23 218.65 54710.18 88888.00 2015-04-10 11:06:37.875 100 12548.25 218.65 54710.18 88888.00 2015-04-10 11:06:38.000 100 12548.30 218.62 54710.15 88888.00 2015-04-10 11:06:38.125 100 12548.33 218.60 54710.15 88888.00 2015-04-10 11:06:38.250 100 12548.30 218.60 54710.15 88888.00 2015-04-10 11:06:38.375 100 12548.30 218.60 54710.15 88888.00 2015-04-10 11:06:38.500 100 12548.25 218.60 54710.15 88888.00 2015-04-10 11:06:38.625 100 12548.25 218.57 54710.15 88888.00 2015-04-10 11:06:38.750 100 12548.27 218.57 54710.15 88888.00 2015-04-10 11:06:38.875 100 12548.27 218.60 54710.15 88888.00 2015-04-10 11:06:39.000 100 12548.33 218.62 54710.15 88888.00 2015-04-10 11:06:39.125 100 12548.30 218.65 54710.12 88888.00 2015-04-10 11:06:39.250 100 12548.25 218.60 54710.15 88888.00 2015-04-10 11:06:39.375 100 12548.33 218.60 54710.15 88888.00 2015-04-10 11:06:39.500 100 12548.27 218.60 54710.12 88888.00 2015-04-10 11:06:39.625 100 12548.23 218.60 54710.15 88888.00 2015-04-10 11:06:39.750 100 12548.27 218.62 54710.15 88888.00 2015-04-10 11:06:39.875 100 12548.23 218.60 54710.15 88888.00 2015-04-10 11:06:40.000 100 12548.23 218.55 54710.07 88888.00 2015-04-10 11:06:40.125 100 12548.20 218.53 54710.10 88888.00 2015-04-10 11:06:40.250 100 12548.23 218.53 54710.10 88888.00 2015-04-10 11:06:40.375 100 12548.25 218.53 54710.10 88888.00 2015-04-10 11:06:40.500 100 12548.27 218.57 54710.07 88888.00 2015-04-10 11:06:40.625 100 12548.33 218.57 54710.07 88888.00 2015-04-10 11:06:40.750 100 12548.30 218.60 54710.07 88888.00 2015-04-10 11:06:40.875 100 12548.30 218.60 54710.03 88888.00 2015-04-10 11:06:41.000 100 12548.33 218.60 54710.05 88888.00 2015-04-10 11:06:41.125 100 12548.27 218.57 54710.05 88888.00 2015-04-10 11:06:41.250 100 12548.25 218.57 54710.07 88888.00 2015-04-10 11:06:41.375 100 12548.30 218.57 54710.07 88888.00 2015-04-10 11:06:41.500 100 12548.23 218.55 54710.07 88888.00 2015-04-10 11:06:41.625 100 12548.17 218.53 54710.03 88888.00 2015-04-10 11:06:41.750 100 12548.17 218.57 54710.05 88888.00 2015-04-10 11:06:41.875 100 12548.23 218.57 54710.05 88888.00 2015-04-10 11:06:42.000 100 12548.20 218.57 54710.03 88888.00 2015-04-10 11:06:42.125 100 12548.23 218.55 54710.05 88888.00 2015-04-10 11:06:42.250 100 12548.23 218.55 54710.03 88888.00 2015-04-10 11:06:42.375 100 12548.23 218.57 54710.05 88888.00 2015-04-10 11:06:42.500 100 12548.20 218.55 54710.05 88888.00 2015-04-10 11:06:42.625 100 12548.15 218.55 54710.00 88888.00 2015-04-10 11:06:42.750 100 12548.23 218.55 54710.03 88888.00 2015-04-10 11:06:42.875 100 12548.25 218.55 54710.05 88888.00 2015-04-10 11:06:43.000 100 12548.15 218.53 54709.97 88888.00 2015-04-10 11:06:43.125 100 12548.15 218.55 54710.00 88888.00 2015-04-10 11:06:43.250 100 12548.17 218.53 54710.00 88888.00 2015-04-10 11:06:43.375 100 12548.20 218.53 54709.95 88888.00 2015-04-10 11:06:43.500 100 12548.12 218.53 54709.97 88888.00 2015-04-10 11:06:43.625 100 12548.05 218.53 54709.95 88888.00 2015-04-10 11:06:43.750 100 12548.08 218.55 54709.97 88888.00 2015-04-10 11:06:43.875 100 12548.12 218.55 54709.97 88888.00 2015-04-10 11:06:44.000 100 12548.15 218.55 54709.93 88888.00 2015-04-10 11:06:44.125 100 12548.12 218.53 54709.95 88888.00 2015-04-10 11:06:44.250 100 12548.10 218.47 54709.93 88888.00 2015-04-10 11:06:44.375 100 12548.12 218.47 54709.93 88888.00 2015-04-10 11:06:44.500 100 12548.12 218.50 54709.95 88888.00 2015-04-10 11:06:44.625 100 12548.10 218.50 54709.95 88888.00 2015-04-10 11:06:44.750 100 12548.10 218.53 54709.93 88888.00 2015-04-10 11:06:44.875 100 12548.10 218.53 54709.93 88888.00 2015-04-10 11:06:45.000 100 12548.10 218.53 54709.93 88888.00 2015-04-10 11:06:45.125 100 12548.15 218.50 54709.95 88888.00 2015-04-10 11:06:45.250 100 12548.12 218.50 54709.95 88888.00 2015-04-10 11:06:45.375 100 12548.08 218.53 54709.93 88888.00 2015-04-10 11:06:45.500 100 12548.05 218.47 54709.93 88888.00 2015-04-10 11:06:45.625 100 12548.10 218.47 54709.93 88888.00 2015-04-10 11:06:45.750 100 12548.12 218.50 54709.93 88888.00 2015-04-10 11:06:45.875 100 12548.08 218.50 54709.93 88888.00 2015-04-10 11:06:46.000 100 12548.02 218.50 54709.90 88888.00 2015-04-10 11:06:46.125 100 12548.02 218.47 54709.93 88888.00 2015-04-10 11:06:46.250 100 12548.05 218.50 54709.90 88888.00 2015-04-10 11:06:46.375 100 12548.05 218.47 54709.88 88888.00 2015-04-10 11:06:46.500 100 12548.02 218.45 54709.85 88888.00 2015-04-10 11:06:46.625 100 12548.05 218.47 54709.88 88888.00 2015-04-10 11:06:46.750 100 12548.08 218.47 54709.88 88888.00 2015-04-10 11:06:46.875 100 12548.02 218.45 54709.88 88888.00 2015-04-10 11:06:47.000 100 12548.02 218.47 54709.88 88888.00 2015-04-10 11:06:47.125 100 12548.05 218.47 54709.90 88888.00 2015-04-10 11:06:47.250 100 12548.00 218.45 54709.88 88888.00 2015-04-10 11:06:47.375 100 12548.00 218.45 54709.90 88888.00 2015-04-10 11:06:47.500 100 12547.95 218.45 54709.90 88888.00 2015-04-10 11:06:47.625 100 12547.95 218.45 54709.90 88888.00 2015-04-10 11:06:47.750 100 12547.95 218.45 54709.90 88888.00 2015-04-10 11:06:47.875 100 12547.95 218.45 54709.88 88888.00 2015-04-10 11:06:48.000 100 12548.02 218.45 54709.88 88888.00 2015-04-10 11:06:48.125 100 12548.02 218.43 54709.88 88888.00 2015-04-10 11:06:48.250 100 12547.98 218.40 54709.82 88888.00 2015-04-10 11:06:48.375 100 12547.95 218.40 54709.85 88888.00 2015-04-10 11:06:48.500 100 12547.98 218.43 54709.85 88888.00 2015-04-10 11:06:48.625 100 12547.98 218.43 54709.82 88888.00 2015-04-10 11:06:48.750 100 12547.98 218.40 54709.82 88888.00 2015-04-10 11:06:48.875 100 12547.95 218.43 54709.80 88888.00 2015-04-10 11:06:49.000 100 12547.95 218.40 54709.82 88888.00 2015-04-10 11:06:49.125 100 12548.00 218.40 54709.82 88888.00 2015-04-10 11:06:49.250 100 12548.00 218.38 54709.82 88888.00 2015-04-10 11:06:49.375 100 12548.00 218.38 54709.85 88888.00 2015-04-10 11:06:49.500 100 12548.00 218.38 54709.85 88888.00 2015-04-10 11:06:49.625 100 12548.00 218.43 54709.80 88888.00 2015-04-10 11:06:49.750 100 12547.98 218.40 54709.80 88888.00 2015-04-10 11:06:49.875 100 12547.95 218.40 54709.80 88888.00 2015-04-10 11:06:50.000 100 12547.92 218.40 54709.80 88888.00 2015-04-10 11:06:50.125 100 12547.92 218.40 54709.82 88888.00 2015-04-10 11:06:50.250 100 12547.95 218.45 54709.85 88888.00 2015-04-10 11:06:50.375 100 12548.00 218.43 54709.82 88888.00 2015-04-10 11:06:50.500 100 12547.92 218.43 54709.80 88888.00 2015-04-10 11:06:50.625 100 12547.88 218.40 54709.78 88888.00 2015-04-10 11:06:50.750 100 12547.88 218.43 54709.80 88888.00 2015-04-10 11:06:50.875 100 12547.90 218.40 54709.78 88888.00 2015-04-10 11:06:51.000 100 12547.92 218.38 54709.80 88888.00 2015-04-10 11:06:51.125 100 12547.90 218.43 54709.78 88888.00 2015-04-10 11:06:51.250 100 12547.90 218.40 54709.80 88888.00 2015-04-10 11:06:51.375 100 12547.92 218.40 54709.80 88888.00 2015-04-10 11:06:51.500 100 12547.92 218.40 54709.78 88888.00 2015-04-10 11:06:51.625 100 12547.90 218.38 54709.78 88888.00 2015-04-10 11:06:51.750 100 12547.92 218.35 54709.75 88888.00 2015-04-10 11:06:51.875 100 12547.95 218.38 54709.75 88888.00 2015-04-10 11:06:52.000 100 12547.90 218.40 54709.75 88888.00 2015-04-10 11:06:52.125 100 12547.88 218.40 54709.78 88888.00 2015-04-10 11:06:52.250 100 12547.95 218.38 54709.75 88888.00 2015-04-10 11:06:52.375 100 12547.95 218.32 54709.75 88888.00 2015-04-10 11:06:52.500 100 12547.90 218.38 54709.75 88888.00 2015-04-10 11:06:52.625 100 12547.85 218.40 54709.78 88888.00 2015-04-10 11:06:52.750 100 12547.90 218.38 54709.78 88888.00 2015-04-10 11:06:52.875 100 12547.95 218.35 54709.75 88888.00 2015-04-10 11:06:53.000 100 12547.95 218.32 54709.72 88888.00 2015-04-10 11:06:53.125 100 12547.95 218.35 54709.72 88888.00 2015-04-10 11:06:53.250 100 12547.88 218.32 54709.75 88888.00 2015-04-10 11:06:53.375 100 12547.90 218.32 54709.75 88888.00 2015-04-10 11:06:53.500 100 12547.90 218.30 54709.72 88888.00 2015-04-10 11:06:53.625 100 12547.90 218.32 54709.75 88888.00 2015-04-10 11:06:53.750 100 12547.90 218.30 54709.75 88888.00 2015-04-10 11:06:53.875 100 12547.90 218.30 54709.72 88888.00 2015-04-10 11:06:54.000 100 12547.92 218.32 54709.70 88888.00 2015-04-10 11:06:54.125 100 12547.90 218.32 54709.72 88888.00 2015-04-10 11:06:54.250 100 12547.85 218.32 54709.72 88888.00 2015-04-10 11:06:54.375 100 12547.83 218.32 54709.72 88888.00 2015-04-10 11:06:54.500 100 12547.83 218.30 54709.75 88888.00 2015-04-10 11:06:54.625 100 12547.80 218.30 54709.72 88888.00 2015-04-10 11:06:54.750 100 12547.83 218.30 54709.72 88888.00 2015-04-10 11:06:54.875 100 12547.80 218.32 54709.72 88888.00 2015-04-10 11:06:55.000 100 12547.80 218.30 54709.72 88888.00 2015-04-10 11:06:55.125 100 12547.85 218.32 54709.72 88888.00 2015-04-10 11:06:55.250 100 12547.85 218.30 54709.70 88888.00 2015-04-10 11:06:55.375 100 12547.92 218.32 54709.72 88888.00 2015-04-10 11:06:55.500 100 12547.92 218.30 54709.72 88888.00 2015-04-10 11:06:55.625 100 12547.88 218.30 54709.70 88888.00 2015-04-10 11:06:55.750 100 12547.83 218.30 54709.70 88888.00 2015-04-10 11:06:55.875 100 12547.80 218.28 54709.68 88888.00 2015-04-10 11:06:56.000 100 12547.77 218.28 54709.70 88888.00 2015-04-10 11:06:56.125 100 12547.83 218.28 54709.70 88888.00 2015-04-10 11:06:56.250 100 12547.80 218.28 54709.70 88888.00 2015-04-10 11:06:56.375 100 12547.75 218.28 54709.70 88888.00 2015-04-10 11:06:56.500 100 12547.73 218.25 54709.65 88888.00 2015-04-10 11:06:56.625 100 12547.80 218.28 54709.68 88888.00 2015-04-10 11:06:56.750 100 12547.80 218.30 54709.70 88888.00 2015-04-10 11:06:56.875 100 12547.80 218.28 54709.68 88888.00 2015-04-10 11:06:57.000 100 12547.75 218.25 54709.68 88888.00 2015-04-10 11:06:57.125 100 12547.75 218.25 54709.68 88888.00 2015-04-10 11:06:57.250 100 12547.67 218.25 54709.70 88888.00 2015-04-10 11:06:57.375 100 12547.70 218.25 54709.70 88888.00 2015-04-10 11:06:57.500 100 12547.75 218.28 54709.72 88888.00 2015-04-10 11:06:57.625 100 12547.75 218.25 54709.68 88888.00 2015-04-10 11:06:57.750 100 12547.70 218.22 54709.65 88888.00 2015-04-10 11:06:57.875 100 12547.67 218.25 54709.65 88888.00 2015-04-10 11:06:58.000 100 12547.67 218.28 54709.65 88888.00 2015-04-10 11:06:58.125 100 12547.70 218.25 54709.65 88888.00 2015-04-10 11:06:58.250 100 12547.67 218.25 54709.65 88888.00 2015-04-10 11:06:58.375 100 12547.70 218.28 54709.68 88888.00 2015-04-10 11:06:58.500 100 12547.67 218.25 54709.62 88888.00 2015-04-10 11:06:58.625 100 12547.70 218.22 54709.62 88888.00 2015-04-10 11:06:58.750 100 12547.67 218.25 54709.65 88888.00 2015-04-10 11:06:58.875 100 12547.62 218.28 54709.62 88888.00 2015-04-10 11:06:59.000 100 12547.60 218.22 54709.60 88888.00 2015-04-10 11:06:59.125 100 12547.65 218.22 54709.62 88888.00 2015-04-10 11:06:59.250 100 12547.67 218.25 54709.65 88888.00 2015-04-10 11:06:59.375 100 12547.67 218.25 54709.62 88888.00 2015-04-10 11:06:59.500 100 12547.73 218.28 54709.65 88888.00 2015-04-10 11:06:59.625 100 12547.73 218.25 54709.62 88888.00 2015-04-10 11:06:59.750 100 12547.70 218.25 54709.62 88888.00 2015-04-10 11:06:59.875 100 12547.67 218.22 54709.60 88888.00 2015-04-10 11:07:00.000 100 12547.67 218.18 54709.60 88888.00 2015-04-10 11:07:00.125 100 12547.62 218.20 54709.62 88888.00 2015-04-10 11:07:00.250 100 12547.58 218.20 54709.65 88888.00 2015-04-10 11:07:00.375 100 12547.65 218.22 54709.65 88888.00 2015-04-10 11:07:00.500 100 12547.70 218.22 54709.65 88888.00 2015-04-10 11:07:00.625 100 12547.67 218.20 54709.65 88888.00 2015-04-10 11:07:00.750 100 12547.65 218.20 54709.62 88888.00 2015-04-10 11:07:00.875 100 12547.60 218.20 54709.60 88888.00 2015-04-10 11:07:01.000 100 12547.62 218.20 54709.60 88888.00 2015-04-10 11:07:01.125 100 12547.58 218.20 54709.62 88888.00 2015-04-10 11:07:01.250 100 12547.50 218.20 54709.57 88888.00 2015-04-10 11:07:01.375 100 12547.52 218.18 54709.57 88888.00 2015-04-10 11:07:01.500 100 12547.58 218.18 54709.60 88888.00 2015-04-10 11:07:01.625 100 12547.60 218.18 54709.57 88888.00 2015-04-10 11:07:01.750 100 12547.52 218.18 54709.60 88888.00 2015-04-10 11:07:01.875 100 12547.50 218.12 54709.60 88888.00 2015-04-10 11:07:02.000 100 12547.48 218.12 54709.57 88888.00 2015-04-10 11:07:02.125 100 12547.42 218.15 54709.57 88888.00 2015-04-10 11:07:02.250 100 12547.40 218.15 54709.60 88888.00 2015-04-10 11:07:02.375 100 12547.48 218.15 54709.60 88888.00 2015-04-10 11:07:02.500 100 12547.50 218.18 54709.60 88888.00 2015-04-10 11:07:02.625 100 12547.48 218.15 54709.55 88888.00 2015-04-10 11:07:02.750 100 12547.48 218.18 54709.55 88888.00 2015-04-10 11:07:02.875 100 12547.42 218.18 54709.57 88888.00 2015-04-10 11:07:03.000 100 12547.42 218.12 54709.55 88888.00 2015-04-10 11:07:03.125 100 12547.45 218.12 54709.55 88888.00 2015-04-10 11:07:03.250 100 12547.48 218.12 54709.57 88888.00 2015-04-10 11:07:03.375 100 12547.50 218.18 54709.57 88888.00 2015-04-10 11:07:03.500 100 12547.48 218.12 54709.57 88888.00 2015-04-10 11:07:03.625 100 12547.48 218.12 54709.57 88888.00 2015-04-10 11:07:03.750 100 12547.45 218.12 54709.57 88888.00 2015-04-10 11:07:03.875 100 12547.45 218.12 54709.60 88888.00 2015-04-10 11:07:04.000 100 12547.45 218.12 54709.55 88888.00 2015-04-10 11:07:04.125 100 12547.42 218.10 54709.55 88888.00 2015-04-10 11:07:04.250 100 12547.38 218.10 54709.53 88888.00 2015-04-10 11:07:04.375 100 12547.35 218.07 54709.53 88888.00 2015-04-10 11:07:04.500 100 12547.33 218.10 54709.53 88888.00 2015-04-10 11:07:04.625 100 12547.27 218.07 54709.55 88888.00 2015-04-10 11:07:04.750 100 12547.25 218.07 54709.55 88888.00 2015-04-10 11:07:04.875 100 12547.30 218.07 54709.55 88888.00 2015-04-10 11:07:05.000 100 12547.35 218.07 54709.55 88888.00 2015-04-10 11:07:05.125 100 12547.30 218.10 54709.57 88888.00 2015-04-10 11:07:05.250 100 12547.25 218.07 54709.55 88888.00 2015-04-10 11:07:05.375 100 12547.30 218.05 54709.53 88888.00 2015-04-10 11:07:05.500 100 12547.35 218.03 54709.53 88888.00 2015-04-10 11:07:05.625 100 12547.35 218.05 54709.53 88888.00 2015-04-10 11:07:05.750 100 12547.30 218.07 54709.53 88888.00 2015-04-10 11:07:05.875 100 12547.35 218.07 54709.55 88888.00 2015-04-10 11:07:06.000 100 12547.33 218.10 54709.53 88888.00 2015-04-10 11:07:06.125 100 12547.30 218.10 54709.55 88888.00 2015-04-10 11:07:06.250 100 12547.30 218.03 54709.53 88888.00 2015-04-10 11:07:06.375 100 12547.27 218.05 54709.50 88888.00 2015-04-10 11:07:06.500 100 12547.27 218.03 54709.50 88888.00 2015-04-10 11:07:06.625 100 12547.20 218.03 54709.53 88888.00 2015-04-10 11:07:06.750 100 12547.20 218.00 54709.53 88888.00 2015-04-10 11:07:06.875 100 12547.25 218.03 54709.53 88888.00 2015-04-10 11:07:07.000 100 12547.30 218.03 54709.55 88888.00 2015-04-10 11:07:07.125 100 12547.27 218.03 54709.53 88888.00 2015-04-10 11:07:07.250 100 12547.20 217.97 54709.53 88888.00 2015-04-10 11:07:07.375 100 12547.23 218.00 54709.53 88888.00 2015-04-10 11:07:07.500 100 12547.27 218.00 54709.50 88888.00 2015-04-10 11:07:07.625 100 12547.30 218.00 54709.53 88888.00 2015-04-10 11:07:07.750 100 12547.30 217.97 54709.53 88888.00 2015-04-10 11:07:07.875 100 12547.25 217.97 54709.53 88888.00 2015-04-10 11:07:08.000 100 12547.23 217.97 54709.50 88888.00 2015-04-10 11:07:08.125 100 12547.23 217.95 54709.50 88888.00 2015-04-10 11:07:08.250 100 12547.23 217.95 54709.53 88888.00 2015-04-10 11:07:08.375 100 12547.17 217.97 54709.53 88888.00 2015-04-10 11:07:08.500 100 12547.17 217.97 54709.50 88888.00 2015-04-10 11:07:08.625 100 12547.17 217.97 54709.50 88888.00 2015-04-10 11:07:08.750 100 12547.17 217.97 54709.50 88888.00 2015-04-10 11:07:08.875 100 12547.12 218.00 54709.50 88888.00 2015-04-10 11:07:09.000 100 12547.15 217.97 54709.47 88888.00 2015-04-10 11:07:09.125 100 12547.12 217.95 54709.50 88888.00 2015-04-10 11:07:09.250 100 12547.05 217.93 54709.50 88888.00 2015-04-10 11:07:09.375 100 12547.08 217.93 54709.47 88888.00 2015-04-10 11:07:09.500 100 12547.10 217.93 54709.50 88888.00 2015-04-10 11:07:09.625 100 12547.17 217.95 54709.50 88888.00 2015-04-10 11:07:09.750 100 12547.20 217.93 54709.53 88888.00 2015-04-10 11:07:09.875 100 12547.20 217.93 54709.47 88888.00 2015-04-10 11:07:10.000 100 12547.17 217.90 54709.47 88888.00 2015-04-10 11:07:10.125 100 12547.17 217.90 54709.50 88888.00 2015-04-10 11:07:10.250 100 12547.12 217.93 54709.50 88888.00 2015-04-10 11:07:10.375 100 12547.15 217.93 54709.50 88888.00 2015-04-10 11:07:10.500 100 12547.12 217.93 54709.50 88888.00 2015-04-10 11:07:10.625 100 12547.10 217.95 54709.53 88888.00 2015-04-10 11:07:10.750 100 12547.12 217.95 54709.53 88888.00 2015-04-10 11:07:10.875 100 12547.15 217.93 54709.50 88888.00 2015-04-10 11:07:11.000 100 12547.12 217.93 54709.47 88888.00 2015-04-10 11:07:11.125 100 12547.15 217.93 54709.50 88888.00 2015-04-10 11:07:11.250 100 12547.10 217.88 54709.47 88888.00 2015-04-10 11:07:11.375 100 12547.12 217.88 54709.45 88888.00 2015-04-10 11:07:11.500 100 12547.12 217.88 54709.45 88888.00 2015-04-10 11:07:11.625 100 12547.12 217.90 54709.45 88888.00 2015-04-10 11:07:11.750 100 12547.10 217.93 54709.45 88888.00 2015-04-10 11:07:11.875 100 12547.02 217.93 54709.45 88888.00 2015-04-10 11:07:12.000 100 12547.05 217.90 54709.45 88888.00 2015-04-10 11:07:12.125 100 12547.02 217.90 54709.43 88888.00 2015-04-10 11:07:12.250 100 12546.98 217.93 54709.43 88888.00 2015-04-10 11:07:12.375 100 12547.02 217.93 54709.43 88888.00 2015-04-10 11:07:12.500 100 12547.05 217.93 54709.45 88888.00 2015-04-10 11:07:12.625 100 12547.00 217.90 54709.43 88888.00 2015-04-10 11:07:12.750 100 12546.95 217.88 54709.40 88888.00 2015-04-10 11:07:12.875 100 12546.92 217.88 54709.40 88888.00 2015-04-10 11:07:13.000 100 12546.88 217.93 54709.40 88888.00 2015-04-10 11:07:13.125 100 12546.83 217.93 54709.40 88888.00 2015-04-10 11:07:13.250 100 12546.80 217.93 54709.45 88888.00 2015-04-10 11:07:13.375 100 12546.83 217.93 54709.45 88888.00 2015-04-10 11:07:13.500 100 12546.88 217.93 54709.45 88888.00 2015-04-10 11:07:13.625 100 12546.90 217.88 54709.40 88888.00 2015-04-10 11:07:13.750 100 12546.92 217.85 54709.40 88888.00 2015-04-10 11:07:13.875 100 12546.92 217.85 54709.40 88888.00 2015-04-10 11:07:14.000 100 12546.92 217.82 54709.43 88888.00 2015-04-10 11:07:14.125 100 12546.95 217.85 54709.45 88888.00 2015-04-10 11:07:14.250 100 12546.90 217.85 54709.40 88888.00 2015-04-10 11:07:14.375 100 12546.80 217.82 54709.38 88888.00 2015-04-10 11:07:14.500 100 12546.77 217.80 54709.38 88888.00 2015-04-10 11:07:14.625 100 12546.80 217.78 54709.43 88888.00 2015-04-10 11:07:14.750 100 12546.80 217.82 54709.43 88888.00 2015-04-10 11:07:14.875 100 12546.77 217.85 54709.43 88888.00 2015-04-10 11:07:15.000 100 12546.83 217.82 54709.43 88888.00 2015-04-10 11:07:15.125 100 12546.80 217.80 54709.43 88888.00 2015-04-10 11:07:15.250 100 12546.80 217.82 54709.40 88888.00 2015-04-10 11:07:15.375 100 12546.88 217.85 54709.40 88888.00 2015-04-10 11:07:15.500 100 12546.90 217.82 54709.40 88888.00 2015-04-10 11:07:15.625 100 12546.88 217.82 54709.40 88888.00 2015-04-10 11:07:15.750 100 12546.80 217.82 54709.38 88888.00 2015-04-10 11:07:15.875 100 12546.75 217.80 54709.38 88888.00 2015-04-10 11:07:16.000 100 12546.77 217.80 54709.35 88888.00 2015-04-10 11:07:16.125 100 12546.80 217.78 54709.35 88888.00 2015-04-10 11:07:16.250 100 12546.83 217.80 54709.38 88888.00 2015-04-10 11:07:16.375 100 12546.85 217.85 54709.38 88888.00 2015-04-10 11:07:16.500 100 12546.85 217.80 54709.35 88888.00 2015-04-10 11:07:16.625 100 12546.83 217.82 54709.35 88888.00 2015-04-10 11:07:16.750 100 12546.80 217.82 54709.35 88888.00 2015-04-10 11:07:16.875 100 12546.80 217.82 54709.35 88888.00 2015-04-10 11:07:17.000 100 12546.75 217.85 54709.32 88888.00 2015-04-10 11:07:17.125 100 12546.73 217.82 54709.38 88888.00 2015-04-10 11:07:17.250 100 12546.65 217.78 54709.38 88888.00 2015-04-10 11:07:17.375 100 12546.73 217.80 54709.38 88888.00 2015-04-10 11:07:17.500 100 12546.77 217.82 54709.38 88888.00 2015-04-10 11:07:17.625 100 12546.80 217.80 54709.35 88888.00 2015-04-10 11:07:17.750 100 12546.67 217.78 54709.35 88888.00 2015-04-10 11:07:17.875 100 12546.62 217.78 54709.32 88888.00 2015-04-10 11:07:18.000 100 12546.67 217.78 54709.35 88888.00 2015-04-10 11:07:18.125 100 12546.75 217.80 54709.35 88888.00 2015-04-10 11:07:18.250 100 12546.62 217.80 54709.32 88888.00 2015-04-10 11:07:18.375 100 12546.58 217.82 54709.35 88888.00 2015-04-10 11:07:18.500 100 12546.52 217.80 54709.32 88888.00 2015-04-10 11:07:18.625 100 12546.48 217.75 54709.30 88888.00 2015-04-10 11:07:18.750 100 12546.52 217.75 54709.28 88888.00 2015-04-10 11:07:18.875 100 12546.52 217.75 54709.30 88888.00 2015-04-10 11:07:19.000 100 12546.50 217.78 54709.32 88888.00 2015-04-10 11:07:19.125 100 12546.48 217.78 54709.32 88888.00 2015-04-10 11:07:19.250 100 12546.48 217.78 54709.35 88888.00 2015-04-10 11:07:19.375 100 12546.48 217.80 54709.35 88888.00 2015-04-10 11:07:19.500 100 12546.45 217.78 54709.32 88888.00 2015-04-10 11:07:19.625 100 12546.45 217.80 54709.30 88888.00 2015-04-10 11:07:19.750 100 12546.48 217.78 54709.30 88888.00 2015-04-10 11:07:19.875 100 12546.50 217.80 54709.32 88888.00 2015-04-10 11:07:20.000 100 12546.58 217.80 54709.30 88888.00 2015-04-10 11:07:20.125 100 12546.58 217.80 54709.32 88888.00 2015-04-10 11:07:20.250 100 12546.52 217.75 54709.32 88888.00 2015-04-10 11:07:20.375 100 12546.50 217.75 54709.30 88888.00 2015-04-10 11:07:20.500 100 12546.48 217.72 54709.30 88888.00 2015-04-10 11:07:20.625 100 12546.50 217.75 54709.30 88888.00 2015-04-10 11:07:20.750 100 12546.45 217.75 54709.30 88888.00 2015-04-10 11:07:20.875 100 12546.40 217.72 54709.28 88888.00 2015-04-10 11:07:21.000 100 12546.42 217.78 54709.28 88888.00 2015-04-10 11:07:21.125 100 12546.48 217.72 54709.28 88888.00 2015-04-10 11:07:21.250 100 12546.38 217.70 54709.28 88888.00 2015-04-10 11:07:21.375 100 12546.35 217.72 54709.25 88888.00 2015-04-10 11:07:21.500 100 12546.40 217.72 54709.28 88888.00 2015-04-10 11:07:21.625 100 12546.40 217.72 54709.25 88888.00 2015-04-10 11:07:21.750 100 12546.40 217.70 54709.25 88888.00 2015-04-10 11:07:21.875 100 12546.40 217.68 54709.28 88888.00 2015-04-10 11:07:22.000 100 12546.40 217.70 54709.28 88888.00 2015-04-10 11:07:22.125 100 12546.40 217.70 54709.28 88888.00 2015-04-10 11:07:22.250 100 12546.45 217.70 54709.25 88888.00 2015-04-10 11:07:22.375 100 12546.42 217.70 54709.22 88888.00 2015-04-10 11:07:22.500 100 12546.38 217.68 54709.22 88888.00 2015-04-10 11:07:22.625 100 12546.35 217.70 54709.22 88888.00 2015-04-10 11:07:22.750 100 12546.35 217.70 54709.28 88888.00 2015-04-10 11:07:22.875 100 12546.33 217.72 54709.25 88888.00 2015-04-10 11:07:23.000 100 12546.35 217.72 54709.22 88888.00 2015-04-10 11:07:23.125 100 12546.35 217.72 54709.28 88888.00 2015-04-10 11:07:23.250 100 12546.25 217.72 54709.25 88888.00 2015-04-10 11:07:23.375 100 12546.25 217.75 54709.22 88888.00 2015-04-10 11:07:23.500 100 12546.23 217.75 54709.22 88888.00 2015-04-10 11:07:23.625 100 12546.23 217.72 54709.20 88888.00 2015-04-10 11:07:23.750 100 12546.30 217.70 54709.18 88888.00 2015-04-10 11:07:23.875 100 12546.25 217.70 54709.18 88888.00 2015-04-10 11:07:24.000 100 12546.12 217.68 54709.18 88888.00 2015-04-10 11:07:24.125 100 12546.15 217.70 54709.20 88888.00 2015-04-10 11:07:24.250 100 12546.15 217.72 54709.22 88888.00 2015-04-10 11:07:24.375 100 12546.17 217.75 54709.22 88888.00 2015-04-10 11:07:24.500 100 12546.17 217.72 54709.20 88888.00 2015-04-10 11:07:24.625 100 12546.20 217.72 54709.20 88888.00 2015-04-10 11:07:24.750 100 12546.20 217.72 54709.22 88888.00 2015-04-10 11:07:24.875 100 12546.15 217.68 54709.20 88888.00 2015-04-10 11:07:25.000 100 12546.17 217.68 54709.18 88888.00 2015-04-10 11:07:25.125 100 12546.20 217.72 54709.20 88888.00 2015-04-10 11:07:25.250 100 12546.20 217.72 54709.22 88888.00 2015-04-10 11:07:25.375 100 12546.25 217.70 54709.20 88888.00 2015-04-10 11:07:25.500 100 12546.23 217.70 54709.22 88888.00 2015-04-10 11:07:25.625 100 12546.23 217.72 54709.22 88888.00 2015-04-10 11:07:25.750 100 12546.25 217.72 54709.20 88888.00 2015-04-10 11:07:25.875 100 12546.20 217.70 54709.22 88888.00 2015-04-10 11:07:26.000 100 12546.20 217.70 54709.20 88888.00 2015-04-10 11:07:26.125 100 12546.25 217.72 54709.25 88888.00 2015-04-10 11:07:26.250 100 12546.20 217.72 54709.22 88888.00 2015-04-10 11:07:26.375 100 12546.25 217.72 54709.22 88888.00 2015-04-10 11:07:26.500 100 12546.23 217.70 54709.20 88888.00 2015-04-10 11:07:26.625 100 12546.12 217.70 54709.18 88888.00 2015-04-10 11:07:26.750 100 12546.10 217.68 54709.18 88888.00 2015-04-10 11:07:26.875 100 12546.12 217.70 54709.20 88888.00 2015-04-10 11:07:27.000 100 12546.15 217.70 54709.18 88888.00 2015-04-10 11:07:27.125 100 12546.10 217.68 54709.18 88888.00 2015-04-10 11:07:27.250 100 12546.02 217.70 54709.18 88888.00 2015-04-10 11:07:27.375 100 12546.10 217.70 54709.18 88888.00 2015-04-10 11:07:27.500 100 12546.15 217.72 54709.15 88888.00 2015-04-10 11:07:27.625 100 12546.15 217.70 54709.15 88888.00 2015-04-10 11:07:27.750 100 12546.15 217.72 54709.18 88888.00 2015-04-10 11:07:27.875 100 12546.10 217.72 54709.18 88888.00 2015-04-10 11:07:28.000 100 12546.05 217.68 54709.15 88888.00 2015-04-10 11:07:28.125 100 12545.95 217.68 54709.15 88888.00 2015-04-10 11:07:28.250 100 12545.95 217.70 54709.18 88888.00 2015-04-10 11:07:28.375 100 12546.00 217.70 54709.18 88888.00 2015-04-10 11:07:28.500 100 12546.00 217.70 54709.18 88888.00 2015-04-10 11:07:28.625 100 12545.95 217.70 54709.18 88888.00 2015-04-10 11:07:28.750 100 12545.90 217.72 54709.18 88888.00 2015-04-10 11:07:28.875 100 12545.90 217.70 54709.12 88888.00 2015-04-10 11:07:29.000 100 12545.90 217.70 54709.15 88888.00 2015-04-10 11:07:29.125 100 12545.90 217.70 54709.12 88888.00 2015-04-10 11:07:29.250 100 12545.83 217.65 54709.12 88888.00 2015-04-10 11:07:29.375 100 12545.85 217.68 54709.15 88888.00 2015-04-10 11:07:29.500 100 12545.90 217.70 54709.15 88888.00 2015-04-10 11:07:29.625 100 12545.92 217.68 54709.15 88888.00 2015-04-10 11:07:29.750 100 12545.88 217.65 54709.15 88888.00 2015-04-10 11:07:29.875 100 12545.88 217.70 54709.18 88888.00 2015-04-10 11:07:30.000 100 12545.85 217.70 54709.18 88888.00 2015-04-10 11:07:30.125 100 12545.83 217.70 54709.18 88888.00 2015-04-10 11:07:30.250 100 12545.77 217.70 54709.18 88888.00 2015-04-10 11:07:30.375 100 12545.80 217.75 54709.18 88888.00 2015-04-10 11:07:30.500 100 12545.80 217.75 54709.18 88888.00 2015-04-10 11:07:30.625 100 12545.73 217.70 54709.12 88888.00 2015-04-10 11:07:30.750 100 12545.75 217.70 54709.12 88888.00 2015-04-10 11:07:30.875 100 12545.70 217.70 54709.12 88888.00 2015-04-10 11:07:31.000 100 12545.65 217.70 54709.12 88888.00 2015-04-10 11:07:31.125 100 12545.67 217.72 54709.18 88888.00 2015-04-10 11:07:31.250 100 12545.67 217.68 54709.15 88888.00 2015-04-10 11:07:31.375 100 12545.65 217.70 54709.15 88888.00 2015-04-10 11:07:31.500 100 12545.62 217.72 54709.12 88888.00 2015-04-10 11:07:31.625 100 12545.62 217.70 54709.12 88888.00 2015-04-10 11:07:31.750 100 12545.62 217.70 54709.12 88888.00 2015-04-10 11:07:31.875 100 12545.60 217.68 54709.12 88888.00 2015-04-10 11:07:32.000 100 12545.55 217.70 54709.10 88888.00 2015-04-10 11:07:32.125 100 12545.58 217.70 54709.10 88888.00 2015-04-10 11:07:32.250 100 12545.60 217.68 54709.10 88888.00 2015-04-10 11:07:32.375 100 12545.58 217.65 54709.07 88888.00 2015-04-10 11:07:32.500 100 12545.52 217.68 54709.10 88888.00 2015-04-10 11:07:32.625 100 12545.52 217.70 54709.12 88888.00 2015-04-10 11:07:32.750 100 12545.55 217.70 54709.10 88888.00 2015-04-10 11:07:32.875 100 12545.58 217.70 54709.10 88888.00 2015-04-10 11:07:33.000 100 12545.60 217.68 54709.07 88888.00 2015-04-10 11:07:33.125 100 12545.58 217.68 54709.10 88888.00 2015-04-10 11:07:33.250 100 12545.55 217.68 54709.07 88888.00 2015-04-10 11:07:33.375 100 12545.48 217.70 54709.07 88888.00 2015-04-10 11:07:33.500 100 12545.50 217.70 54709.07 88888.00 2015-04-10 11:07:33.625 100 12545.50 217.72 54709.10 88888.00 2015-04-10 11:07:33.750 100 12545.48 217.70 54709.07 88888.00 2015-04-10 11:07:33.875 100 12545.50 217.70 54709.10 88888.00 2015-04-10 11:07:34.000 100 12545.48 217.70 54709.07 88888.00 2015-04-10 11:07:34.125 100 12545.42 217.65 54709.07 88888.00 2015-04-10 11:07:34.250 100 12545.38 217.65 54709.07 88888.00 2015-04-10 11:07:34.375 100 12545.40 217.68 54709.03 88888.00 2015-04-10 11:07:34.500 100 12545.45 217.68 54709.05 88888.00 2015-04-10 11:07:34.625 100 12545.42 217.70 54709.05 88888.00 2015-04-10 11:07:34.750 100 12545.38 217.68 54709.07 88888.00 2015-04-10 11:07:34.875 100 12545.35 217.68 54709.07 88888.00 2015-04-10 11:07:35.000 100 12545.38 217.68 54709.07 88888.00 2015-04-10 11:07:35.125 100 12545.38 217.65 54709.07 88888.00 2015-04-10 11:07:35.250 100 12545.35 217.68 54709.07 88888.00 2015-04-10 11:07:35.375 100 12545.38 217.72 54709.10 88888.00 2015-04-10 11:07:35.500 100 12545.35 217.70 54709.10 88888.00 2015-04-10 11:07:35.625 100 12545.38 217.68 54709.07 88888.00 2015-04-10 11:07:35.750 100 12545.35 217.68 54709.05 88888.00 2015-04-10 11:07:35.875 100 12545.33 217.70 54709.07 88888.00 2015-04-10 11:07:36.000 100 12545.40 217.70 54709.03 88888.00 2015-04-10 11:07:36.125 100 12545.38 217.70 54709.07 88888.00 2015-04-10 11:07:36.250 100 12545.38 217.70 54709.10 88888.00 2015-04-10 11:07:36.375 100 12545.42 217.68 54709.07 88888.00 2015-04-10 11:07:36.500 100 12545.33 217.68 54709.07 88888.00 2015-04-10 11:07:36.625 100 12545.23 217.68 54709.07 88888.00 2015-04-10 11:07:36.750 100 12545.25 217.68 54709.07 88888.00 2015-04-10 11:07:36.875 100 12545.25 217.65 54709.07 88888.00 2015-04-10 11:07:37.000 100 12545.23 217.68 54709.07 88888.00 2015-04-10 11:07:37.125 100 12545.23 217.72 54709.07 88888.00 2015-04-10 11:07:37.250 100 12545.20 217.72 54709.10 88888.00 2015-04-10 11:07:37.375 100 12545.25 217.72 54709.07 88888.00 2015-04-10 11:07:37.500 100 12545.25 217.60 54709.07 88888.00 2015-04-10 11:07:37.625 100 12545.25 217.60 54709.05 88888.00 2015-04-10 11:07:37.750 100 12545.33 217.60 54709.05 88888.00 2015-04-10 11:07:37.875 100 12545.38 217.62 54709.07 88888.00 2015-04-10 11:07:38.000 100 12545.35 217.60 54709.07 88888.00 2015-04-10 11:07:38.125 100 12545.27 217.60 54709.07 88888.00 2015-04-10 11:07:38.250 100 12545.17 217.60 54709.07 88888.00 2015-04-10 11:07:38.375 100 12545.20 217.60 54709.07 88888.00 2015-04-10 11:07:38.500 100 12545.23 217.68 54709.03 88888.00 2015-04-10 11:07:38.625 100 12545.17 217.65 54709.00 88888.00 2015-04-10 11:07:38.750 100 12545.10 217.68 54709.03 88888.00 2015-04-10 11:07:38.875 100 12545.15 217.70 54709.03 88888.00 2015-04-10 11:07:39.000 100 12545.12 217.68 54709.03 88888.00 2015-04-10 11:07:39.125 100 12545.08 217.68 54709.03 88888.00 2015-04-10 11:07:39.250 100 12544.95 217.65 54709.05 88888.00 2015-04-10 11:07:39.375 100 12544.98 217.65 54709.05 88888.00 2015-04-10 11:07:39.500 100 12545.02 217.68 54709.05 88888.00 2015-04-10 11:07:39.625 100 12545.08 217.65 54709.03 88888.00 2015-04-10 11:07:39.750 100 12545.05 217.68 54709.03 88888.00 2015-04-10 11:07:39.875 100 12545.05 217.68 54709.05 88888.00 2015-04-10 11:07:40.000 100 12544.98 217.70 54709.03 88888.00 2015-04-10 11:07:40.125 100 12544.98 217.70 54709.03 88888.00 2015-04-10 11:07:40.250 100 12544.98 217.68 54709.03 88888.00 2015-04-10 11:07:40.375 100 12544.98 217.70 54709.03 88888.00 2015-04-10 11:07:40.500 100 12544.98 217.70 54709.05 88888.00 2015-04-10 11:07:40.625 100 12544.98 217.68 54709.00 88888.00 2015-04-10 11:07:40.750 100 12544.98 217.65 54709.00 88888.00 2015-04-10 11:07:40.875 100 12545.05 217.68 54709.00 88888.00 2015-04-10 11:07:41.000 100 12544.98 217.68 54709.00 88888.00 2015-04-10 11:07:41.125 100 12544.90 217.68 54709.03 88888.00 2015-04-10 11:07:41.250 100 12544.80 217.65 54709.03 88888.00 2015-04-10 11:07:41.375 100 12544.77 217.68 54709.00 88888.00 2015-04-10 11:07:41.500 100 12544.80 217.68 54708.97 88888.00 2015-04-10 11:07:41.625 100 12544.83 217.70 54708.97 88888.00 2015-04-10 11:07:41.750 100 12544.88 217.70 54709.00 88888.00 2015-04-10 11:07:41.875 100 12544.85 217.70 54709.00 88888.00 2015-04-10 11:07:42.000 100 12544.88 217.70 54709.00 88888.00 2015-04-10 11:07:42.125 100 12544.88 217.68 54709.03 88888.00 2015-04-10 11:07:42.250 100 12544.83 217.68 54709.03 88888.00 2015-04-10 11:07:42.375 100 12544.85 217.68 54709.03 88888.00 2015-04-10 11:07:42.500 100 12544.85 217.70 54709.00 88888.00 2015-04-10 11:07:42.625 100 12544.80 217.72 54709.00 88888.00 2015-04-10 11:07:42.750 100 12544.75 217.72 54709.00 88888.00 2015-04-10 11:07:42.875 100 12544.75 217.75 54709.00 88888.00 2015-04-10 11:07:43.000 100 12544.73 217.72 54709.00 88888.00 2015-04-10 11:07:43.125 100 12544.70 217.72 54709.00 88888.00 2015-04-10 11:07:43.250 100 12544.65 217.70 54709.00 88888.00 2015-04-10 11:07:43.375 100 12544.70 217.70 54708.97 88888.00 2015-04-10 11:07:43.500 100 12544.73 217.70 54708.97 88888.00 2015-04-10 11:07:43.625 100 12544.75 217.72 54708.97 88888.00 2015-04-10 11:07:43.750 100 12544.73 217.75 54709.00 88888.00 2015-04-10 11:07:43.875 100 12544.70 217.72 54709.00 88888.00 2015-04-10 11:07:44.000 100 12544.65 217.70 54708.97 88888.00 2015-04-10 11:07:44.125 100 12544.73 217.72 54709.00 88888.00 2015-04-10 11:07:44.250 100 12544.67 217.72 54708.97 88888.00 2015-04-10 11:07:44.375 100 12544.65 217.78 54708.95 88888.00 2015-04-10 11:07:44.500 100 12544.62 217.75 54708.95 88888.00 2015-04-10 11:07:44.625 100 12544.62 217.75 54708.95 88888.00 2015-04-10 11:07:44.750 100 12544.62 217.75 54708.97 88888.00 2015-04-10 11:07:44.875 100 12544.67 217.78 54708.97 88888.00 2015-04-10 11:07:45.000 100 12544.62 217.75 54708.95 88888.00 2015-04-10 11:07:45.125 100 12544.55 217.75 54708.97 88888.00 2015-04-10 11:07:45.250 100 12544.50 217.70 54708.95 88888.00 2015-04-10 11:07:45.375 100 12544.55 217.72 54708.95 88888.00 2015-04-10 11:07:45.500 100 12544.60 217.75 54708.97 88888.00 2015-04-10 11:07:45.625 100 12544.58 217.75 54708.97 88888.00 2015-04-10 11:07:45.750 100 12544.55 217.72 54708.93 88888.00 2015-04-10 11:07:45.875 100 12544.50 217.72 54708.93 88888.00 2015-04-10 11:07:46.000 100 12544.50 217.72 54708.93 88888.00 2015-04-10 11:07:46.125 100 12544.50 217.70 54708.93 88888.00 2015-04-10 11:07:46.250 100 12544.40 217.70 54708.93 88888.00 2015-04-10 11:07:46.375 100 12544.45 217.75 54708.93 88888.00 2015-04-10 11:07:46.500 100 12544.42 217.75 54708.93 88888.00 2015-04-10 11:07:46.625 100 12544.42 217.75 54708.95 88888.00 2015-04-10 11:07:46.750 100 12544.42 217.78 54708.95 88888.00 2015-04-10 11:07:46.875 100 12544.40 217.78 54708.95 88888.00 2015-04-10 11:07:47.000 100 12544.35 217.75 54708.93 88888.00 2015-04-10 11:07:47.125 100 12544.30 217.72 54708.93 88888.00 2015-04-10 11:07:47.250 100 12544.25 217.72 54708.90 88888.00 2015-04-10 11:07:47.375 100 12544.27 217.72 54708.90 88888.00 2015-04-10 11:07:47.500 100 12544.35 217.78 54708.90 88888.00 2015-04-10 11:07:47.625 100 12544.38 217.78 54708.90 88888.00 2015-04-10 11:07:47.750 100 12544.35 217.78 54708.93 88888.00 2015-04-10 11:07:47.875 100 12544.35 217.80 54708.93 88888.00 2015-04-10 11:07:48.000 100 12544.38 217.80 54708.90 88888.00 2015-04-10 11:07:48.125 100 12544.30 217.78 54708.93 88888.00 2015-04-10 11:07:48.250 100 12544.23 217.75 54708.90 88888.00 2015-04-10 11:07:48.375 100 12544.25 217.75 54708.93 88888.00 2015-04-10 11:07:48.500 100 12544.27 217.78 54708.88 88888.00 2015-04-10 11:07:48.625 100 12544.30 217.78 54708.90 88888.00 2015-04-10 11:07:48.750 100 12544.33 217.72 54708.90 88888.00 2015-04-10 11:07:48.875 100 12544.30 217.72 54708.88 88888.00 2015-04-10 11:07:49.000 100 12544.30 217.72 54708.90 88888.00 2015-04-10 11:07:49.125 100 12544.33 217.78 54708.93 88888.00 2015-04-10 11:07:49.250 100 12544.25 217.78 54708.93 88888.00 2015-04-10 11:07:49.375 100 12544.23 217.78 54708.93 88888.00 2015-04-10 11:07:49.500 100 12544.20 217.78 54708.90 88888.00 2015-04-10 11:07:49.625 100 12544.17 217.78 54708.93 88888.00 2015-04-10 11:07:49.750 100 12544.15 217.78 54708.90 88888.00 2015-04-10 11:07:49.875 100 12544.10 217.72 54708.88 88888.00 2015-04-10 11:07:50.000 100 12544.05 217.72 54708.88 88888.00 2015-04-10 11:07:50.125 100 12544.08 217.75 54708.88 88888.00 2015-04-10 11:07:50.250 100 12544.02 217.75 54708.93 88888.00 2015-04-10 11:07:50.375 100 12544.08 217.75 54708.88 88888.00 2015-04-10 11:07:50.500 100 12544.08 217.78 54708.90 88888.00 2015-04-10 11:07:50.625 100 12544.02 217.78 54708.90 88888.00 2015-04-10 11:07:50.750 100 12544.00 217.75 54708.90 88888.00 2015-04-10 11:07:50.875 100 12544.00 217.72 54708.90 88888.00 2015-04-10 11:07:51.000 100 12544.00 217.72 54708.90 88888.00 2015-04-10 11:07:51.125 100 12544.00 217.72 54708.90 88888.00 2015-04-10 11:07:51.250 100 12543.98 217.75 54708.88 88888.00 2015-04-10 11:07:51.375 100 12544.02 217.75 54708.88 88888.00 2015-04-10 11:07:51.500 100 12544.02 217.75 54708.88 88888.00 2015-04-10 11:07:51.625 100 12543.92 217.78 54708.85 88888.00 2015-04-10 11:07:51.750 100 12543.88 217.78 54708.85 88888.00 2015-04-10 11:07:51.875 100 12543.85 217.75 54708.82 88888.00 2015-04-10 11:07:52.000 100 12543.83 217.72 54708.82 88888.00 2015-04-10 11:07:52.125 100 12543.80 217.78 54708.82 88888.00 2015-04-10 11:07:52.250 100 12543.80 217.75 54708.85 88888.00 2015-04-10 11:07:52.375 100 12543.88 217.75 54708.82 88888.00 2015-04-10 11:07:52.500 100 12543.85 217.78 54708.82 88888.00 2015-04-10 11:07:52.625 100 12543.90 217.78 54708.82 88888.00 2015-04-10 11:07:52.750 100 12543.88 217.75 54708.85 88888.00 2015-04-10 11:07:52.875 100 12543.75 217.75 54708.85 88888.00 2015-04-10 11:07:53.000 100 12543.73 217.78 54708.85 88888.00 2015-04-10 11:07:53.125 100 12543.75 217.75 54708.82 88888.00 2015-04-10 11:07:53.250 100 12543.73 217.75 54708.85 88888.00 2015-04-10 11:07:53.375 100 12543.77 217.78 54708.82 88888.00 2015-04-10 11:07:53.500 100 12543.73 217.78 54708.85 88888.00 2015-04-10 11:07:53.625 100 12543.65 217.78 54708.88 88888.00 2015-04-10 11:07:53.750 100 12543.60 217.78 54708.85 88888.00 2015-04-10 11:07:53.875 100 12543.62 217.75 54708.82 88888.00 2015-04-10 11:07:54.000 100 12543.73 217.78 54708.82 88888.00 2015-04-10 11:07:54.125 100 12543.67 217.78 54708.82 88888.00 2015-04-10 11:07:54.250 100 12543.60 217.75 54708.82 88888.00 2015-04-10 11:07:54.375 100 12543.65 217.78 54708.85 88888.00 2015-04-10 11:07:54.500 100 12543.58 217.78 54708.85 88888.00 2015-04-10 11:07:54.625 100 12543.52 217.80 54708.82 88888.00 2015-04-10 11:07:54.750 100 12543.55 217.80 54708.82 88888.00 2015-04-10 11:07:54.875 100 12543.52 217.78 54708.82 88888.00 2015-04-10 11:07:55.000 100 12543.52 217.78 54708.85 88888.00 2015-04-10 11:07:55.125 100 12543.48 217.78 54708.85 88888.00 2015-04-10 11:07:55.250 100 12543.45 217.75 54708.82 88888.00 2015-04-10 11:07:55.375 100 12543.48 217.78 54708.80 88888.00 2015-04-10 11:07:55.500 100 12543.45 217.78 54708.82 88888.00 2015-04-10 11:07:55.625 100 12543.50 217.82 54708.82 88888.00 2015-04-10 11:07:55.750 100 12543.50 217.80 54708.82 88888.00 2015-04-10 11:07:55.875 100 12543.45 217.78 54708.80 88888.00 2015-04-10 11:07:56.000 100 12543.45 217.80 54708.80 88888.00 2015-04-10 11:07:56.125 100 12543.38 217.78 54708.82 88888.00 2015-04-10 11:07:56.250 100 12543.35 217.78 54708.80 88888.00 2015-04-10 11:07:56.375 100 12543.42 217.78 54708.78 88888.00 2015-04-10 11:07:56.500 100 12543.45 217.75 54708.78 88888.00 2015-04-10 11:07:56.625 100 12543.38 217.75 54708.75 88888.00 2015-04-10 11:07:56.750 100 12543.35 217.70 54708.75 88888.00 2015-04-10 11:07:56.875 100 12543.40 217.75 54708.78 88888.00 2015-04-10 11:07:57.000 100 12543.45 217.75 54708.78 88888.00 2015-04-10 11:07:57.125 100 12543.40 217.75 54708.78 88888.00 2015-04-10 11:07:57.250 100 12543.30 217.72 54708.80 88888.00 2015-04-10 11:07:57.375 100 12543.27 217.75 54708.78 88888.00 2015-04-10 11:07:57.500 100 12543.23 217.78 54708.78 88888.00 2015-04-10 11:07:57.625 100 12543.25 217.78 54708.78 88888.00 2015-04-10 11:07:57.750 100 12543.27 217.78 54708.78 88888.00 2015-04-10 11:07:57.875 100 12543.30 217.78 54708.78 88888.00 2015-04-10 11:07:58.000 100 12543.25 217.78 54708.80 88888.00 2015-04-10 11:07:58.125 100 12543.23 217.80 54708.80 88888.00 2015-04-10 11:07:58.250 100 12543.17 217.80 54708.78 88888.00 2015-04-10 11:07:58.375 100 12543.20 217.80 54708.78 88888.00 2015-04-10 11:07:58.500 100 12543.15 217.80 54708.75 88888.00 2015-04-10 11:07:58.625 100 12543.23 217.82 54708.72 88888.00 2015-04-10 11:07:58.750 100 12543.23 217.80 54708.72 88888.00 2015-04-10 11:07:58.875 100 12543.20 217.82 54708.75 88888.00 2015-04-10 11:07:59.000 100 12543.17 217.82 54708.72 88888.00 2015-04-10 11:07:59.125 100 12543.17 217.80 54708.72 88888.00 2015-04-10 11:07:59.250 100 12543.12 217.78 54708.70 88888.00 2015-04-10 11:07:59.375 100 12543.12 217.80 54708.72 88888.00 2015-04-10 11:07:59.500 100 12543.12 217.82 54708.72 88888.00 2015-04-10 11:07:59.625 100 12543.12 217.80 54708.72 88888.00 2015-04-10 11:07:59.750 100 12543.08 217.80 54708.72 88888.00 2015-04-10 11:07:59.875 100 12543.08 217.80 54708.75 88888.00 2015-04-10 11:08:00.000 100 12543.08 217.82 54708.75 88888.00 2015-04-10 11:08:00.125 100 12543.10 217.82 54708.72 88888.00 2015-04-10 11:08:00.250 100 12543.00 217.80 54708.70 88888.00 2015-04-10 11:08:00.375 100 12543.02 217.80 54708.72 88888.00 2015-04-10 11:08:00.500 100 12543.00 217.82 54708.72 88888.00 2015-04-10 11:08:00.625 100 12543.00 217.82 54708.72 88888.00 2015-04-10 11:08:00.750 100 12542.90 217.82 54708.68 88888.00 2015-04-10 11:08:00.875 100 12542.90 217.82 54708.68 88888.00 2015-04-10 11:08:01.000 100 12542.92 217.80 54708.65 88888.00 2015-04-10 11:08:01.125 100 12542.95 217.82 54708.70 88888.00 2015-04-10 11:08:01.250 100 12542.92 217.82 54708.70 88888.00 2015-04-10 11:08:01.375 100 12542.92 217.82 54708.68 88888.00 2015-04-10 11:08:01.500 100 12542.88 217.80 54708.68 88888.00 2015-04-10 11:08:01.625 100 12542.88 217.85 54708.62 88888.00 2015-04-10 11:08:01.750 100 12542.85 217.88 54708.62 88888.00 2015-04-10 11:08:01.875 100 12542.85 217.88 54708.62 88888.00 2015-04-10 11:08:02.000 100 12542.85 217.82 54708.60 88888.00 2015-04-10 11:08:02.125 100 12542.80 217.82 54708.62 88888.00 2015-04-10 11:08:02.250 100 12542.70 217.85 54708.65 88888.00 2015-04-10 11:08:02.375 100 12542.73 217.85 54708.65 88888.00 2015-04-10 11:08:02.500 100 12542.77 217.82 54708.65 88888.00 2015-04-10 11:08:02.625 100 12542.80 217.88 54708.62 88888.00 2015-04-10 11:08:02.750 100 12542.70 217.88 54708.65 88888.00 2015-04-10 11:08:02.875 100 12542.65 217.88 54708.62 88888.00 2015-04-10 11:08:03.000 100 12542.67 217.88 54708.60 88888.00 2015-04-10 11:08:03.125 100 12542.70 217.90 54708.60 88888.00 2015-04-10 11:08:03.250 100 12542.70 217.85 54708.60 88888.00 2015-04-10 11:08:03.375 100 12542.73 217.85 54708.57 88888.00 2015-04-10 11:08:03.500 100 12542.67 217.88 54708.57 88888.00 2015-04-10 11:08:03.625 100 12542.62 217.85 54708.57 88888.00 2015-04-10 11:08:03.750 100 12542.65 217.85 54708.57 88888.00 2015-04-10 11:08:03.875 100 12542.62 217.82 54708.55 88888.00 2015-04-10 11:08:04.000 100 12542.60 217.85 54708.55 88888.00 2015-04-10 11:08:04.125 100 12542.55 217.85 54708.55 88888.00 2015-04-10 11:08:04.250 100 12542.50 217.85 54708.57 88888.00 2015-04-10 11:08:04.375 100 12542.55 217.88 54708.53 88888.00 2015-04-10 11:08:04.500 100 12542.52 217.85 54708.50 88888.00 2015-04-10 11:08:04.625 100 12542.50 217.88 54708.50 88888.00 2015-04-10 11:08:04.750 100 12542.50 217.85 54708.50 88888.00 2015-04-10 11:08:04.875 100 12542.50 217.88 54708.55 88888.00 2015-04-10 11:08:05.000 100 12542.50 217.90 54708.55 88888.00 2015-04-10 11:08:05.125 100 12542.48 217.90 54708.53 88888.00 2015-04-10 11:08:05.250 100 12542.35 217.85 54708.50 88888.00 2015-04-10 11:08:05.375 100 12542.38 217.88 54708.50 88888.00 2015-04-10 11:08:05.500 100 12542.45 217.90 54708.50 88888.00 2015-04-10 11:08:05.625 100 12542.42 217.90 54708.50 88888.00 2015-04-10 11:08:05.750 100 12542.40 217.90 54708.50 88888.00 2015-04-10 11:08:05.875 100 12542.38 217.88 54708.50 88888.00 2015-04-10 11:08:06.000 100 12542.27 217.90 54708.50 88888.00 2015-04-10 11:08:06.125 100 12542.20 217.90 54708.50 88888.00 2015-04-10 11:08:06.250 100 12542.12 217.90 54708.50 88888.00 2015-04-10 11:08:06.375 100 12542.17 217.93 54708.50 88888.00 2015-04-10 11:08:06.500 100 12542.17 217.90 54708.50 88888.00 2015-04-10 11:08:06.625 100 12542.17 217.90 54708.50 88888.00 2015-04-10 11:08:06.750 100 12542.17 217.90 54708.50 88888.00 2015-04-10 11:08:06.875 100 12542.17 217.93 54708.50 88888.00 2015-04-10 11:08:07.000 100 12542.20 217.90 54708.47 88888.00 2015-04-10 11:08:07.125 100 12542.25 217.93 54708.50 88888.00 2015-04-10 11:08:07.250 100 12542.20 217.90 54708.50 88888.00 2015-04-10 11:08:07.375 100 12542.20 217.93 54708.45 88888.00 2015-04-10 11:08:07.500 100 12542.17 217.88 54708.43 88888.00 2015-04-10 11:08:07.625 100 12542.15 217.85 54708.43 88888.00 2015-04-10 11:08:07.750 100 12542.12 217.88 54708.45 88888.00 2015-04-10 11:08:07.875 100 12542.05 217.93 54708.45 88888.00 2015-04-10 11:08:08.000 100 12542.00 217.90 54708.45 88888.00 2015-04-10 11:08:08.125 100 12541.98 217.88 54708.47 88888.00 2015-04-10 11:08:08.250 100 12541.95 217.88 54708.47 88888.00 2015-04-10 11:08:08.375 100 12542.00 217.93 54708.45 88888.00 2015-04-10 11:08:08.500 100 12541.98 217.90 54708.40 88888.00 2015-04-10 11:08:08.625 100 12542.00 217.90 54708.40 88888.00 2015-04-10 11:08:08.750 100 12541.92 217.88 54708.40 88888.00 2015-04-10 11:08:08.875 100 12541.90 217.85 54708.40 88888.00 2015-04-10 11:08:09.000 100 12541.92 217.88 54708.38 88888.00 2015-04-10 11:08:09.125 100 12541.85 217.85 54708.38 88888.00 2015-04-10 11:08:09.250 100 12541.83 217.88 54708.38 88888.00 2015-04-10 11:08:09.375 100 12541.90 217.90 54708.35 88888.00 2015-04-10 11:08:09.500 100 12541.92 217.90 54708.35 88888.00 2015-04-10 11:08:09.625 100 12541.88 217.88 54708.35 88888.00 2015-04-10 11:08:09.750 100 12541.88 217.93 54708.35 88888.00 2015-04-10 11:08:09.875 100 12542.00 217.90 54708.35 88888.00 2015-04-10 11:08:10.000 100 12542.00 217.88 54708.30 88888.00 2015-04-10 11:08:10.125 100 12541.90 217.88 54708.32 88888.00 2015-04-10 11:08:10.250 100 12541.75 217.85 54708.32 88888.00 2015-04-10 11:08:10.375 100 12541.77 217.88 54708.32 88888.00 2015-04-10 11:08:10.500 100 12541.83 217.88 54708.35 88888.00 2015-04-10 11:08:10.625 100 12541.80 217.88 54708.35 88888.00 2015-04-10 11:08:10.750 100 12541.75 217.90 54708.35 88888.00 2015-04-10 11:08:10.875 100 12541.73 217.88 54708.32 88888.00 2015-04-10 11:08:11.000 100 12541.70 217.85 54708.32 88888.00 2015-04-10 11:08:11.125 100 12541.75 217.90 54708.32 88888.00 2015-04-10 11:08:11.250 100 12541.75 217.88 54708.32 88888.00 2015-04-10 11:08:11.375 100 12541.73 217.88 54708.32 88888.00 2015-04-10 11:08:11.500 100 12541.67 217.88 54708.30 88888.00 2015-04-10 11:08:11.625 100 12541.65 217.85 54708.28 88888.00 2015-04-10 11:08:11.750 100 12541.65 217.88 54708.28 88888.00 2015-04-10 11:08:11.875 100 12541.67 217.90 54708.30 88888.00 2015-04-10 11:08:12.000 100 12541.65 217.88 54708.28 88888.00 2015-04-10 11:08:12.125 100 12541.58 217.85 54708.25 88888.00 2015-04-10 11:08:12.250 100 12541.58 217.85 54708.25 88888.00 2015-04-10 11:08:12.375 100 12541.58 217.85 54708.25 88888.00 2015-04-10 11:08:12.500 100 12541.55 217.85 54708.28 88888.00 2015-04-10 11:08:12.625 100 12541.58 217.90 54708.28 88888.00 2015-04-10 11:08:12.750 100 12541.62 217.90 54708.28 88888.00 2015-04-10 11:08:12.875 100 12541.58 217.90 54708.25 88888.00 2015-04-10 11:08:13.000 100 12541.55 217.90 54708.28 88888.00 2015-04-10 11:08:13.125 100 12541.58 217.90 54708.25 88888.00 2015-04-10 11:08:13.250 100 12541.55 217.85 54708.25 88888.00 2015-04-10 11:08:13.375 100 12541.58 217.88 54708.22 88888.00 2015-04-10 11:08:13.500 100 12541.55 217.88 54708.22 88888.00 2015-04-10 11:08:13.625 100 12541.58 217.88 54708.22 88888.00 2015-04-10 11:08:13.750 100 12541.52 217.88 54708.22 88888.00 2015-04-10 11:08:13.875 100 12541.45 217.88 54708.20 88888.00 2015-04-10 11:08:14.000 100 12541.40 217.85 54708.15 88888.00 2015-04-10 11:08:14.125 100 12541.38 217.85 54708.15 88888.00 2015-04-10 11:08:14.250 100 12541.38 217.85 54708.18 88888.00 2015-04-10 11:08:14.375 100 12541.35 217.85 54708.15 88888.00 2015-04-10 11:08:14.500 100 12541.30 217.82 54708.15 88888.00 2015-04-10 11:08:14.625 100 12541.33 217.82 54708.15 88888.00 2015-04-10 11:08:14.750 100 12541.40 217.85 54708.15 88888.00 2015-04-10 11:08:14.875 100 12541.42 217.82 54708.15 88888.00 2015-04-10 11:08:15.000 100 12541.42 217.85 54708.18 88888.00 2015-04-10 11:08:15.125 100 12541.40 217.88 54708.18 88888.00 2015-04-10 11:08:15.250 100 12541.35 217.85 54708.15 88888.00 2015-04-10 11:08:15.375 100 12541.33 217.88 54708.18 88888.00 2015-04-10 11:08:15.500 100 12541.33 217.88 54708.15 88888.00 2015-04-10 11:08:15.625 100 12541.35 217.85 54708.10 88888.00 2015-04-10 11:08:15.750 100 12541.35 217.85 54708.07 88888.00 2015-04-10 11:08:15.875 100 12541.35 217.82 54708.10 88888.00 2015-04-10 11:08:16.000 100 12541.30 217.82 54708.07 88888.00 2015-04-10 11:08:16.125 100 12541.23 217.82 54708.10 88888.00 2015-04-10 11:08:16.250 100 12541.23 217.85 54708.12 88888.00 2015-04-10 11:08:16.375 100 12541.27 217.85 54708.07 88888.00 2015-04-10 11:08:16.500 100 12541.30 217.82 54708.05 88888.00 2015-04-10 11:08:16.625 100 12541.25 217.82 54708.07 88888.00 2015-04-10 11:08:16.750 100 12541.23 217.85 54708.07 88888.00 2015-04-10 11:08:16.875 100 12541.23 217.82 54708.05 88888.00 2015-04-10 11:08:17.000 100 12541.25 217.82 54708.07 88888.00 2015-04-10 11:08:17.125 100 12541.23 217.82 54708.07 88888.00 2015-04-10 11:08:17.250 100 12541.12 217.82 54708.05 88888.00 2015-04-10 11:08:17.375 100 12541.15 217.82 54708.05 88888.00 2015-04-10 11:08:17.500 100 12541.20 217.85 54708.05 88888.00 2015-04-10 11:08:17.625 100 12541.17 217.85 54708.03 88888.00 2015-04-10 11:08:17.750 100 12541.17 217.85 54708.05 88888.00 2015-04-10 11:08:17.875 100 12541.12 217.85 54708.00 88888.00 2015-04-10 11:08:18.000 100 12541.12 217.82 54708.00 88888.00 2015-04-10 11:08:18.125 100 12541.17 217.82 54708.00 88888.00 2015-04-10 11:08:18.250 100 12541.15 217.82 54708.03 88888.00 2015-04-10 11:08:18.375 100 12541.12 217.82 54708.03 88888.00 2015-04-10 11:08:18.500 100 12541.08 217.82 54708.03 88888.00 2015-04-10 11:08:18.625 100 12541.02 217.85 54708.03 88888.00 2015-04-10 11:08:18.750 100 12540.98 217.85 54708.00 88888.00 2015-04-10 11:08:18.875 100 12541.00 217.82 54708.00 88888.00 2015-04-10 11:08:19.000 100 12541.00 217.82 54708.00 88888.00 2015-04-10 11:08:19.125 100 12540.95 217.85 54708.00 88888.00 2015-04-10 11:08:19.250 100 12540.90 217.85 54708.00 88888.00 2015-04-10 11:08:19.375 100 12540.98 217.85 54707.97 88888.00 2015-04-10 11:08:19.500 100 12541.02 217.82 54707.97 88888.00 2015-04-10 11:08:19.625 100 12540.98 217.82 54707.95 88888.00 2015-04-10 11:08:19.750 100 12540.92 217.80 54707.95 88888.00 2015-04-10 11:08:19.875 100 12540.90 217.80 54707.97 88888.00 2015-04-10 11:08:20.000 100 12540.88 217.82 54707.90 88888.00 2015-04-10 11:08:20.125 100 12540.85 217.82 54707.93 88888.00 2015-04-10 11:08:20.250 100 12540.83 217.82 54707.93 88888.00 2015-04-10 11:08:20.375 100 12540.85 217.85 54707.93 88888.00 2015-04-10 11:08:20.500 100 12540.88 217.82 54707.93 88888.00 2015-04-10 11:08:20.625 100 12540.85 217.88 54707.93 88888.00 2015-04-10 11:08:20.750 100 12540.85 217.85 54707.93 88888.00 2015-04-10 11:08:20.875 100 12540.80 217.82 54707.90 88888.00 2015-04-10 11:08:21.000 100 12540.80 217.80 54707.90 88888.00 2015-04-10 11:08:21.125 100 12540.77 217.85 54707.90 88888.00 2015-04-10 11:08:21.250 100 12540.77 217.82 54707.90 88888.00 2015-04-10 11:08:21.375 100 12540.85 217.80 54707.90 88888.00 2015-04-10 11:08:21.500 100 12540.85 217.82 54707.88 88888.00 2015-04-10 11:08:21.625 100 12540.80 217.85 54707.88 88888.00 2015-04-10 11:08:21.750 100 12540.80 217.88 54707.88 88888.00 2015-04-10 11:08:21.875 100 12540.77 217.85 54707.85 88888.00 2015-04-10 11:08:22.000 100 12540.75 217.85 54707.85 88888.00 2015-04-10 11:08:22.125 100 12540.77 217.85 54707.88 88888.00 2015-04-10 11:08:22.250 100 12540.70 217.82 54707.85 88888.00 2015-04-10 11:08:22.375 100 12540.73 217.82 54707.82 88888.00 2015-04-10 11:08:22.500 100 12540.35 217.88 54708.07 88888.00 2015-04-10 11:08:22.625 100 12540.35 217.90 54708.07 88888.00 2015-04-10 11:08:22.750 100 12540.27 217.90 54708.05 88888.00 2015-04-10 11:08:22.875 100 12540.23 217.90 54708.05 88888.00 2015-04-10 11:08:23.000 100 12540.25 217.88 54708.03 88888.00 2015-04-10 11:08:23.125 100 12540.30 217.88 54708.03 88888.00 2015-04-10 11:08:23.250 100 12540.23 217.88 54708.03 88888.00 2015-04-10 11:08:23.375 100 12540.25 217.88 54708.00 88888.00 2015-04-10 11:08:23.500 100 12540.60 217.80 54707.80 88888.00 2015-04-10 11:08:23.625 100 12540.52 217.80 54707.80 88888.00 2015-04-10 11:08:23.750 100 12540.50 217.80 54707.80 88888.00 2015-04-10 11:08:23.875 100 12540.52 217.78 54707.78 88888.00 2015-04-10 11:08:24.000 100 12540.52 217.78 54707.75 88888.00 2015-04-10 11:08:24.125 100 12540.52 217.78 54707.78 88888.00 2015-04-10 11:08:24.250 100 12540.50 217.80 54707.78 88888.00 2015-04-10 11:08:24.375 100 12540.40 217.78 54707.75 88888.00 2015-04-10 11:08:24.500 100 12540.38 217.78 54707.72 88888.00 2015-04-10 11:08:24.625 100 12540.42 217.78 54707.72 88888.00 2015-04-10 11:08:24.750 100 12540.38 217.78 54707.68 88888.00 2015-04-10 11:08:24.875 100 12540.38 217.78 54707.70 88888.00 2015-04-10 11:08:25.000 100 12540.40 217.80 54707.72 88888.00 2015-04-10 11:08:25.125 100 12540.35 217.80 54707.72 88888.00 2015-04-10 11:08:25.250 100 12540.33 217.78 54707.75 88888.00 2015-04-10 11:08:25.375 100 12540.38 217.78 54707.72 88888.00 2015-04-10 11:08:25.500 100 12540.35 217.80 54707.75 88888.00 2015-04-10 11:08:25.625 100 12540.48 217.80 54707.72 88888.00 2015-04-10 11:08:25.750 100 12540.48 217.80 54707.68 88888.00 2015-04-10 11:08:25.875 100 12540.38 217.78 54707.65 88888.00 2015-04-10 11:08:26.000 100 12540.33 217.78 54707.62 88888.00 2015-04-10 11:08:26.125 100 12540.33 217.78 54707.65 88888.00 2015-04-10 11:08:26.250 100 12540.30 217.80 54707.65 88888.00 2015-04-10 11:08:26.375 100 12540.27 217.78 54707.62 88888.00 2015-04-10 11:08:26.500 100 12540.27 217.75 54707.57 88888.00 2015-04-10 11:08:26.625 100 12540.23 217.78 54707.60 88888.00 2015-04-10 11:08:26.750 100 12540.23 217.82 54707.62 88888.00 2015-04-10 11:08:26.875 100 12540.23 217.80 54707.62 88888.00 2015-04-10 11:08:27.000 100 12540.20 217.78 54707.60 88888.00 2015-04-10 11:08:27.125 100 12540.23 217.75 54707.55 88888.00 2015-04-10 11:08:27.250 100 12540.17 217.75 54707.57 88888.00 2015-04-10 11:08:27.375 100 12540.30 217.78 54707.60 88888.00 2015-04-10 11:08:27.500 100 12540.27 217.78 54707.60 88888.00 2015-04-10 11:08:27.625 100 12540.23 217.75 54707.57 88888.00 2015-04-10 11:08:27.750 100 12540.15 217.72 54707.57 88888.00 2015-04-10 11:08:27.875 100 12540.15 217.78 54707.57 88888.00 2015-04-10 11:08:28.000 100 12540.08 217.75 54707.55 88888.00 2015-04-10 11:08:28.125 100 12540.02 217.70 54707.55 88888.00 2015-04-10 11:08:28.250 100 12539.98 217.70 54707.53 88888.00 2015-04-10 11:08:28.375 100 12540.00 217.72 54707.50 88888.00 2015-04-10 11:08:28.500 100 12540.10 217.72 54707.55 88888.00 2015-04-10 11:08:28.625 100 12540.10 217.75 54707.55 88888.00 2015-04-10 11:08:28.750 100 12540.08 217.75 54707.55 88888.00 2015-04-10 11:08:28.875 100 12540.05 217.72 54707.55 88888.00 2015-04-10 11:08:29.000 100 12540.05 217.72 54707.55 88888.00 2015-04-10 11:08:29.125 100 12540.02 217.75 54707.57 88888.00 2015-04-10 11:08:29.250 100 12539.95 217.75 54707.53 88888.00 2015-04-10 11:08:29.375 100 12539.98 217.72 54707.47 88888.00 2015-04-10 11:08:29.500 100 12539.92 217.78 54707.50 88888.00 2015-04-10 11:08:29.625 100 12539.98 217.78 54707.50 88888.00 2015-04-10 11:08:29.750 100 12540.05 217.78 54707.47 88888.00 2015-04-10 11:08:29.875 100 12540.00 217.80 54707.47 88888.00 2015-04-10 11:08:30.000 100 12539.98 217.78 54707.45 88888.00 2015-04-10 11:08:30.125 100 12539.95 217.80 54707.45 88888.00 2015-04-10 11:08:30.250 100 12539.92 217.78 54707.45 88888.00 2015-04-10 11:08:30.375 100 12539.92 217.78 54707.45 88888.00 2015-04-10 11:08:30.500 100 12539.90 217.72 54707.45 88888.00 2015-04-10 11:08:30.625 100 12539.88 217.75 54707.45 88888.00 2015-04-10 11:08:30.750 100 12539.88 217.78 54707.45 88888.00 2015-04-10 11:08:30.875 100 12539.83 217.78 54707.45 88888.00 2015-04-10 11:08:31.000 100 12539.83 217.78 54707.43 88888.00 2015-04-10 11:08:31.125 100 12539.85 217.75 54707.45 88888.00 2015-04-10 11:08:31.250 100 12539.75 217.72 54707.43 88888.00 2015-04-10 11:08:31.375 100 12539.77 217.72 54707.40 88888.00 2015-04-10 11:08:31.500 100 12539.88 217.72 54707.43 88888.00 2015-04-10 11:08:31.625 100 12539.88 217.72 54707.43 88888.00 2015-04-10 11:08:31.750 100 12539.77 217.68 54707.43 88888.00 2015-04-10 11:08:31.875 100 12539.75 217.70 54707.40 88888.00 2015-04-10 11:08:32.000 100 12539.80 217.70 54707.38 88888.00 2015-04-10 11:08:32.125 100 12539.85 217.68 54707.35 88888.00 2015-04-10 11:08:32.250 100 12539.83 217.70 54707.35 88888.00 2015-04-10 11:08:32.375 100 12539.83 217.75 54707.35 88888.00 2015-04-10 11:08:32.500 100 12539.77 217.75 54707.38 88888.00 2015-04-10 11:08:32.625 100 12539.73 217.72 54707.38 88888.00 2015-04-10 11:08:32.750 100 12539.67 217.72 54707.38 88888.00 2015-04-10 11:08:32.875 100 12539.73 217.72 54707.38 88888.00 2015-04-10 11:08:33.000 100 12539.77 217.75 54707.38 88888.00 2015-04-10 11:08:33.125 100 12539.73 217.72 54707.38 88888.00 2015-04-10 11:08:33.250 100 12539.70 217.75 54707.32 88888.00 2015-04-10 11:08:33.375 100 12539.73 217.75 54707.32 88888.00 2015-04-10 11:08:33.500 100 12539.75 217.72 54707.32 88888.00 2015-04-10 11:08:33.625 100 12539.70 217.70 54707.32 88888.00 2015-04-10 11:08:33.750 100 12539.67 217.72 54707.32 88888.00 2015-04-10 11:08:33.875 100 12539.73 217.75 54707.35 88888.00 2015-04-10 11:08:34.000 100 12539.67 217.75 54707.30 88888.00 2015-04-10 11:08:34.125 100 12539.55 217.72 54707.30 88888.00 2015-04-10 11:08:34.250 100 12539.50 217.72 54707.32 88888.00 2015-04-10 11:08:34.375 100 12539.58 217.72 54707.32 88888.00 2015-04-10 11:08:34.500 100 12539.58 217.75 54707.30 88888.00 2015-04-10 11:08:34.625 100 12539.55 217.75 54707.28 88888.00 2015-04-10 11:08:34.750 100 12539.55 217.72 54707.25 88888.00 2015-04-10 11:08:34.875 100 12539.58 217.70 54707.25 88888.00 2015-04-10 11:08:35.000 100 12539.55 217.72 54707.28 88888.00 2015-04-10 11:08:35.125 100 12539.40 217.75 54707.28 88888.00 2015-04-10 11:08:35.250 100 12539.38 217.75 54707.28 88888.00 2015-04-10 11:08:35.375 100 12539.42 217.72 54707.25 88888.00 2015-04-10 11:08:35.500 100 12539.42 217.68 54707.25 88888.00 2015-04-10 11:08:35.625 100 12539.40 217.70 54707.25 88888.00 2015-04-10 11:08:35.750 100 12539.40 217.72 54707.25 88888.00 2015-04-10 11:08:35.875 100 12539.42 217.70 54707.22 88888.00 2015-04-10 11:08:36.000 100 12539.42 217.70 54707.18 88888.00 2015-04-10 11:08:36.125 100 12539.42 217.72 54707.18 88888.00 2015-04-10 11:08:36.250 100 12539.40 217.72 54707.18 88888.00 2015-04-10 11:08:36.375 100 12539.40 217.70 54707.18 88888.00 2015-04-10 11:08:36.500 100 12539.35 217.70 54707.15 88888.00 2015-04-10 11:08:36.625 100 12539.27 217.68 54707.18 88888.00 2015-04-10 11:08:36.750 100 12539.25 217.68 54707.15 88888.00 2015-04-10 11:08:36.875 100 12539.30 217.68 54707.15 88888.00 2015-04-10 11:08:37.000 100 12539.35 217.65 54707.15 88888.00 2015-04-10 11:08:37.125 100 12539.30 217.68 54707.15 88888.00 2015-04-10 11:08:37.250 100 12539.23 217.68 54707.15 88888.00 2015-04-10 11:08:37.375 100 12539.25 217.70 54707.10 88888.00 2015-04-10 11:08:37.500 100 12539.30 217.70 54707.12 88888.00 2015-04-10 11:08:37.625 100 12539.27 217.70 54707.12 88888.00 2015-04-10 11:08:37.750 100 12539.25 217.68 54707.12 88888.00 2015-04-10 11:08:37.875 100 12539.27 217.65 54707.10 88888.00 2015-04-10 11:08:38.000 100 12539.33 217.68 54707.12 88888.00 2015-04-10 11:08:38.125 100 12539.27 217.68 54707.10 88888.00 2015-04-10 11:08:38.250 100 12539.20 217.65 54707.10 88888.00 2015-04-10 11:08:38.375 100 12539.20 217.65 54707.07 88888.00 2015-04-10 11:08:38.500 100 12539.20 217.65 54707.05 88888.00 2015-04-10 11:08:38.625 100 12539.20 217.68 54707.05 88888.00 2015-04-10 11:08:38.750 100 12539.15 217.68 54707.05 88888.00 2015-04-10 11:08:38.875 100 12539.12 217.65 54707.05 88888.00 2015-04-10 11:08:39.000 100 12539.17 217.68 54707.03 88888.00 2015-04-10 11:08:39.125 100 12539.23 217.70 54707.05 88888.00 2015-04-10 11:08:39.250 100 12539.17 217.68 54707.05 88888.00 2015-04-10 11:08:39.375 100 12539.20 217.68 54707.03 88888.00 2015-04-10 11:08:39.500 100 12539.15 217.65 54707.00 88888.00 2015-04-10 11:08:39.625 100 12539.02 217.65 54707.00 88888.00 2015-04-10 11:08:39.750 100 12539.02 217.65 54706.97 88888.00 2015-04-10 11:08:39.875 100 12539.02 217.62 54706.97 88888.00 2015-04-10 11:08:40.000 100 12539.02 217.62 54706.97 88888.00 2015-04-10 11:08:40.125 100 12539.05 217.65 54707.00 88888.00 2015-04-10 11:08:40.250 100 12538.98 217.65 54706.97 88888.00 2015-04-10 11:08:40.375 100 12539.00 217.65 54706.97 88888.00 2015-04-10 11:08:40.500 100 12539.00 217.65 54706.97 88888.00 2015-04-10 11:08:40.625 100 12539.00 217.65 54706.97 88888.00 2015-04-10 11:08:40.750 100 12539.05 217.65 54706.97 88888.00 2015-04-10 11:08:40.875 100 12539.02 217.62 54706.97 88888.00 2015-04-10 11:08:41.000 100 12539.02 217.62 54706.95 88888.00 2015-04-10 11:08:41.125 100 12538.92 217.62 54706.93 88888.00 2015-04-10 11:08:41.250 100 12538.85 217.62 54706.93 88888.00 2015-04-10 11:08:41.375 100 12538.98 217.65 54706.95 88888.00 2015-04-10 11:08:41.500 100 12538.98 217.62 54706.93 88888.00 2015-04-10 11:08:41.625 100 12538.90 217.62 54706.93 88888.00 2015-04-10 11:08:41.750 100 12538.92 217.65 54706.88 88888.00 2015-04-10 11:08:41.875 100 12538.88 217.62 54706.88 88888.00 2015-04-10 11:08:42.000 100 12538.88 217.62 54706.85 88888.00 2015-04-10 11:08:42.125 100 12538.85 217.65 54706.88 88888.00 2015-04-10 11:08:42.250 100 12538.73 217.65 54706.88 88888.00 2015-04-10 11:08:42.375 100 12538.70 217.60 54706.82 88888.00 2015-04-10 11:08:42.500 100 12538.70 217.62 54706.82 88888.00 2015-04-10 11:08:42.625 100 12538.75 217.60 54706.85 88888.00 2015-04-10 11:08:42.750 100 12538.73 217.60 54706.85 88888.00 2015-04-10 11:08:42.875 100 12538.75 217.62 54706.80 88888.00 2015-04-10 11:08:43.000 100 12538.75 217.60 54706.82 88888.00 2015-04-10 11:08:43.125 100 12538.65 217.60 54706.80 88888.00 2015-04-10 11:08:43.250 100 12538.58 217.60 54706.80 88888.00 2015-04-10 11:08:43.375 100 12538.65 217.65 54706.82 88888.00 2015-04-10 11:08:43.500 100 12538.67 217.62 54706.80 88888.00 2015-04-10 11:08:43.625 100 12538.70 217.62 54706.80 88888.00 2015-04-10 11:08:43.750 100 12538.67 217.62 54706.78 88888.00 2015-04-10 11:08:43.875 100 12538.65 217.60 54706.75 88888.00 2015-04-10 11:08:44.000 100 12538.58 217.60 54706.72 88888.00 2015-04-10 11:08:44.125 100 12538.58 217.60 54706.75 88888.00 2015-04-10 11:08:44.250 100 12538.58 217.57 54706.78 88888.00 2015-04-10 11:08:44.375 100 12538.60 217.60 54706.75 88888.00 2015-04-10 11:08:44.500 100 12538.52 217.60 54706.75 88888.00 2015-04-10 11:08:44.625 100 12538.55 217.60 54706.78 88888.00 2015-04-10 11:08:44.750 100 12538.58 217.60 54706.78 88888.00 2015-04-10 11:08:44.875 100 12538.58 217.60 54706.72 88888.00 2015-04-10 11:08:45.000 100 12538.60 217.65 54706.70 88888.00 2015-04-10 11:08:45.125 100 12538.60 217.62 54706.72 88888.00 2015-04-10 11:08:45.250 100 12538.52 217.60 54706.70 88888.00 2015-04-10 11:08:45.375 100 12538.52 217.60 54706.70 88888.00 2015-04-10 11:08:45.500 100 12538.50 217.60 54706.70 88888.00 2015-04-10 11:08:45.625 100 12538.48 217.60 54706.68 88888.00 2015-04-10 11:08:45.750 100 12538.45 217.60 54706.65 88888.00 2015-04-10 11:08:45.875 100 12538.45 217.60 54706.65 88888.00 2015-04-10 11:08:46.000 100 12538.45 217.55 54706.65 88888.00 2015-04-10 11:08:46.125 100 12538.45 217.57 54706.65 88888.00 2015-04-10 11:08:46.250 100 12538.38 217.57 54706.62 88888.00 2015-04-10 11:08:46.375 100 12538.40 217.57 54706.65 88888.00 2015-04-10 11:08:46.500 100 12538.38 217.57 54706.68 88888.00 2015-04-10 11:08:46.625 100 12538.42 217.60 54706.65 88888.00 2015-04-10 11:08:46.750 100 12538.40 217.57 54706.62 88888.00 2015-04-10 11:08:46.875 100 12538.42 217.57 54706.57 88888.00 2015-04-10 11:08:47.000 100 12538.38 217.55 54706.57 88888.00 2015-04-10 11:08:47.125 100 12538.38 217.55 54706.55 88888.00 2015-04-10 11:08:47.250 100 12538.33 217.53 54706.57 88888.00 2015-04-10 11:08:47.375 100 12538.35 217.57 54706.57 88888.00 2015-04-10 11:08:47.500 100 12538.40 217.57 54706.57 88888.00 2015-04-10 11:08:47.625 100 12538.33 217.57 54706.55 88888.00 2015-04-10 11:08:47.750 100 12538.25 217.57 54706.57 88888.00 2015-04-10 11:08:47.875 100 12538.30 217.57 54706.55 88888.00 2015-04-10 11:08:48.000 100 12538.27 217.57 54706.53 88888.00 2015-04-10 11:08:48.125 100 12538.25 217.57 54706.53 88888.00 2015-04-10 11:08:48.250 100 12538.25 217.57 54706.53 88888.00 2015-04-10 11:08:48.375 100 12538.33 217.60 54706.55 88888.00 2015-04-10 11:08:48.500 100 12538.30 217.57 54706.53 88888.00 2015-04-10 11:08:48.625 100 12538.23 217.57 54706.50 88888.00 2015-04-10 11:08:48.750 100 12538.15 217.57 54706.50 88888.00 2015-04-10 11:08:48.875 100 12538.12 217.57 54706.47 88888.00 2015-04-10 11:08:49.000 100 12538.10 217.55 54706.45 88888.00 2015-04-10 11:08:49.125 100 12538.10 217.53 54706.45 88888.00 2015-04-10 11:08:49.250 100 12538.05 217.55 54706.45 88888.00 2015-04-10 11:08:49.375 100 12538.08 217.57 54706.45 88888.00 2015-04-10 11:08:49.500 100 12538.05 217.57 54706.47 88888.00 2015-04-10 11:08:49.625 100 12538.00 217.55 54706.47 88888.00 2015-04-10 11:08:49.750 100 12538.00 217.57 54706.47 88888.00 2015-04-10 11:08:49.875 100 12538.00 217.57 54706.45 88888.00 2015-04-10 11:08:50.000 100 12538.08 217.57 54706.43 88888.00 2015-04-10 11:08:50.125 100 12538.10 217.57 54706.45 88888.00 2015-04-10 11:08:50.250 100 12538.05 217.57 54706.40 88888.00 2015-04-10 11:08:50.375 100 12538.02 217.57 54706.40 88888.00 2015-04-10 11:08:50.500 100 12538.02 217.60 54706.40 88888.00 2015-04-10 11:08:50.625 100 12538.02 217.60 54706.40 88888.00 2015-04-10 11:08:50.750 100 12538.02 217.60 54706.38 88888.00 2015-04-10 11:08:50.875 100 12537.98 217.57 54706.38 88888.00 2015-04-10 11:08:51.000 100 12537.95 217.57 54706.35 88888.00 2015-04-10 11:08:51.125 100 12537.90 217.53 54706.35 88888.00 2015-04-10 11:08:51.250 100 12537.83 217.50 54706.32 88888.00 2015-04-10 11:08:51.375 100 12537.85 217.55 54706.35 88888.00 2015-04-10 11:08:51.500 100 12537.88 217.57 54706.35 88888.00 2015-04-10 11:08:51.625 100 12537.88 217.60 54706.35 88888.00 2015-04-10 11:08:51.750 100 12537.83 217.57 54706.32 88888.00 2015-04-10 11:08:51.875 100 12537.85 217.57 54706.30 88888.00 2015-04-10 11:08:52.000 100 12537.83 217.57 54706.32 88888.00 2015-04-10 11:08:52.125 100 12537.80 217.57 54706.32 88888.00 2015-04-10 11:08:52.250 100 12537.75 217.55 54706.32 88888.00 2015-04-10 11:08:52.375 100 12537.75 217.55 54706.32 88888.00 2015-04-10 11:08:52.500 100 12537.70 217.55 54706.32 88888.00 2015-04-10 11:08:52.625 100 12537.77 217.53 54706.32 88888.00 2015-04-10 11:08:52.750 100 12537.75 217.55 54706.32 88888.00 2015-04-10 11:08:52.875 100 12537.73 217.57 54706.30 88888.00 2015-04-10 11:08:53.000 100 12537.73 217.55 54706.30 88888.00 2015-04-10 11:08:53.125 100 12537.75 217.53 54706.30 88888.00 2015-04-10 11:08:53.250 100 12537.75 217.47 54706.30 88888.00 2015-04-10 11:08:53.375 100 12537.75 217.50 54706.28 88888.00 2015-04-10 11:08:53.500 100 12537.67 217.50 54706.25 88888.00 2015-04-10 11:08:53.625 100 12537.75 217.55 54706.25 88888.00 2015-04-10 11:08:53.750 100 12537.77 217.57 54706.25 88888.00 2015-04-10 11:08:53.875 100 12537.80 217.57 54706.22 88888.00 2015-04-10 11:08:54.000 100 12537.77 217.57 54706.20 88888.00 2015-04-10 11:08:54.125 100 12537.73 217.57 54706.22 88888.00 2015-04-10 11:08:54.250 100 12537.65 217.53 54706.22 88888.00 2015-04-10 11:08:54.375 100 12537.67 217.50 54706.20 88888.00 2015-04-10 11:08:54.500 100 12537.67 217.53 54706.22 88888.00 2015-04-10 11:08:54.625 100 12537.62 217.57 54706.20 88888.00 2015-04-10 11:08:54.750 100 12537.60 217.55 54706.18 88888.00 2015-04-10 11:08:54.875 100 12537.60 217.53 54706.18 88888.00 2015-04-10 11:08:55.000 100 12537.65 217.53 54706.18 88888.00 2015-04-10 11:08:55.125 100 12537.65 217.55 54706.18 88888.00 2015-04-10 11:08:55.250 100 12537.55 217.50 54706.18 88888.00 2015-04-10 11:08:55.375 100 12537.55 217.55 54706.15 88888.00 2015-04-10 11:08:55.500 100 12537.65 217.55 54706.12 88888.00 2015-04-10 11:08:55.625 100 12537.65 217.55 54706.10 88888.00 2015-04-10 11:08:55.750 100 12537.62 217.55 54706.12 88888.00 2015-04-10 11:08:55.875 100 12537.58 217.55 54706.10 88888.00 2015-04-10 11:08:56.000 100 12537.58 217.53 54706.10 88888.00 2015-04-10 11:08:56.125 100 12537.48 217.55 54706.10 88888.00 2015-04-10 11:08:56.250 100 12537.50 217.53 54706.10 88888.00 2015-04-10 11:08:56.375 100 12537.55 217.55 54706.10 88888.00 2015-04-10 11:08:56.500 100 12537.50 217.55 54706.10 88888.00 2015-04-10 11:08:56.625 100 12537.40 217.55 54706.07 88888.00 2015-04-10 11:08:56.750 100 12537.38 217.55 54706.05 88888.00 2015-04-10 11:08:56.875 100 12537.40 217.55 54706.05 88888.00 2015-04-10 11:08:57.000 100 12537.50 217.55 54706.03 88888.00 2015-04-10 11:08:57.125 100 12537.50 217.57 54706.05 88888.00 2015-04-10 11:08:57.250 100 12537.38 217.55 54706.05 88888.00 2015-04-10 11:08:57.375 100 12537.40 217.57 54706.05 88888.00 2015-04-10 11:08:57.500 100 12537.38 217.55 54706.07 88888.00 2015-04-10 11:08:57.625 100 12537.40 217.55 54706.03 88888.00 2015-04-10 11:08:57.750 100 12537.40 217.53 54706.05 88888.00 2015-04-10 11:08:57.875 100 12537.40 217.55 54706.03 88888.00 2015-04-10 11:08:58.000 100 12537.38 217.57 54706.03 88888.00 2015-04-10 11:08:58.125 100 12537.33 217.57 54706.03 88888.00 2015-04-10 11:08:58.250 100 12537.27 217.53 54706.00 88888.00 2015-04-10 11:08:58.375 100 12537.23 217.55 54705.97 88888.00 2015-04-10 11:08:58.500 100 12537.20 217.53 54705.95 88888.00 2015-04-10 11:08:58.625 100 12537.23 217.53 54705.95 88888.00 2015-04-10 11:08:58.750 100 12537.30 217.55 54705.93 88888.00 2015-04-10 11:08:58.875 100 12537.27 217.55 54705.93 88888.00 2015-04-10 11:08:59.000 100 12537.20 217.55 54705.90 88888.00 2015-04-10 11:08:59.125 100 12537.23 217.55 54705.95 88888.00 2015-04-10 11:08:59.250 100 12537.20 217.57 54705.95 88888.00 2015-04-10 11:08:59.375 100 12537.25 217.57 54705.95 88888.00 2015-04-10 11:08:59.500 100 12537.20 217.55 54705.90 88888.00 2015-04-10 11:08:59.625 100 12537.17 217.53 54705.90 88888.00 2015-04-10 11:08:59.750 100 12537.12 217.53 54705.88 88888.00 2015-04-10 11:08:59.875 100 12537.10 217.55 54705.88 88888.00 2015-04-10 11:09:00.000 100 12537.08 217.53 54705.85 88888.00 2015-04-10 11:09:00.125 100 12537.08 217.55 54705.88 88888.00 2015-04-10 11:09:00.250 100 12537.12 217.55 54705.85 88888.00 2015-04-10 11:09:00.375 100 12537.12 217.55 54705.85 88888.00 2015-04-10 11:09:00.500 100 12537.08 217.53 54705.82 88888.00 2015-04-10 11:09:00.625 100 12537.08 217.53 54705.80 88888.00 2015-04-10 11:09:00.750 100 12537.02 217.55 54705.82 88888.00 2015-04-10 11:09:00.875 100 12537.00 217.55 54705.82 88888.00 2015-04-10 11:09:01.000 100 12537.00 217.53 54705.80 88888.00 2015-04-10 11:09:01.125 100 12536.98 217.55 54705.80 88888.00 2015-04-10 11:09:01.250 100 12536.92 217.53 54705.80 88888.00 2015-04-10 11:09:01.375 100 12536.95 217.50 54705.78 88888.00 2015-04-10 11:09:01.500 100 12536.95 217.53 54705.78 88888.00 2015-04-10 11:09:01.625 100 12536.98 217.53 54705.78 88888.00 2015-04-10 11:09:01.750 100 12537.00 217.55 54705.75 88888.00 2015-04-10 11:09:01.875 100 12537.00 217.57 54705.75 88888.00 2015-04-10 11:09:02.000 100 12537.00 217.53 54705.75 88888.00 2015-04-10 11:09:02.125 100 12536.98 217.57 54705.75 88888.00 2015-04-10 11:09:02.250 100 12536.92 217.55 54705.75 88888.00 2015-04-10 11:09:02.375 100 12536.88 217.57 54705.72 88888.00 2015-04-10 11:09:02.500 100 12536.92 217.55 54705.72 88888.00 2015-04-10 11:09:02.625 100 12536.95 217.53 54705.72 88888.00 2015-04-10 11:09:02.750 100 12536.92 217.55 54705.72 88888.00 2015-04-10 11:09:02.875 100 12536.95 217.55 54705.70 88888.00 2015-04-10 11:09:03.000 100 12536.92 217.55 54705.68 88888.00 2015-04-10 11:09:03.125 100 12536.90 217.53 54705.68 88888.00 2015-04-10 11:09:03.250 100 12536.90 217.53 54705.68 88888.00 2015-04-10 11:09:03.375 100 12536.95 217.53 54705.65 88888.00 2015-04-10 11:09:03.500 100 12536.92 217.53 54705.65 88888.00 2015-04-10 11:09:03.625 100 12536.88 217.55 54705.65 88888.00 2015-04-10 11:09:03.750 100 12536.85 217.57 54705.65 88888.00 2015-04-10 11:09:03.875 100 12536.90 217.57 54705.62 88888.00 2015-04-10 11:09:04.000 100 12536.92 217.57 54705.62 88888.00 2015-04-10 11:09:04.125 100 12536.90 217.57 54705.62 88888.00 2015-04-10 11:09:04.250 100 12536.85 217.53 54705.62 88888.00 2015-04-10 11:09:04.375 100 12536.83 217.55 54705.62 88888.00 2015-04-10 11:09:04.500 100 12536.83 217.57 54705.62 88888.00 2015-04-10 11:09:04.625 100 12536.83 217.57 54705.60 88888.00 2015-04-10 11:09:04.750 100 12536.85 217.55 54705.57 88888.00 2015-04-10 11:09:04.875 100 12536.83 217.55 54705.55 88888.00 2015-04-10 11:09:05.000 100 12536.75 217.57 54705.55 88888.00 2015-04-10 11:09:05.125 100 12536.73 217.60 54705.57 88888.00 2015-04-10 11:09:05.250 100 12536.73 217.57 54705.57 88888.00 2015-04-10 11:09:05.375 100 12536.77 217.55 54705.57 88888.00 2015-04-10 11:09:05.500 100 12536.75 217.57 54705.57 88888.00 2015-04-10 11:09:05.625 100 12536.75 217.57 54705.57 88888.00 2015-04-10 11:09:05.750 100 12536.75 217.57 54705.55 88888.00 2015-04-10 11:09:05.875 100 12536.73 217.57 54705.55 88888.00 2015-04-10 11:09:06.000 100 12536.75 217.55 54705.55 88888.00 2015-04-10 11:09:06.125 100 12536.75 217.55 54705.53 88888.00 2015-04-10 11:09:06.250 100 12536.70 217.55 54705.50 88888.00 2015-04-10 11:09:06.375 100 12536.65 217.55 54705.50 88888.00 2015-04-10 11:09:06.500 100 12536.70 217.57 54705.53 88888.00 2015-04-10 11:09:06.625 100 12536.67 217.57 54705.53 88888.00 2015-04-10 11:09:06.750 100 12536.67 217.57 54705.53 88888.00 2015-04-10 11:09:06.875 100 12536.70 217.57 54705.50 88888.00 2015-04-10 11:09:07.000 100 12536.75 217.57 54705.47 88888.00 2015-04-10 11:09:07.125 100 12536.70 217.55 54705.50 88888.00 2015-04-10 11:09:07.250 100 12536.67 217.55 54705.50 88888.00 2015-04-10 11:09:07.375 100 12536.70 217.57 54705.50 88888.00 2015-04-10 11:09:07.500 100 12536.62 217.57 54705.43 88888.00 2015-04-10 11:09:07.625 100 12536.58 217.57 54705.43 88888.00 2015-04-10 11:09:07.750 100 12536.55 217.55 54705.43 88888.00 2015-04-10 11:09:07.875 100 12536.55 217.55 54705.40 88888.00 2015-04-10 11:09:08.000 100 12536.58 217.57 54705.38 88888.00 2015-04-10 11:09:08.125 100 12536.62 217.57 54705.38 88888.00 2015-04-10 11:09:08.250 100 12536.65 217.57 54705.40 88888.00 2015-04-10 11:09:08.375 100 12536.62 217.60 54705.38 88888.00 2015-04-10 11:09:08.500 100 12536.55 217.60 54705.35 88888.00 2015-04-10 11:09:08.625 100 12536.55 217.57 54705.35 88888.00 2015-04-10 11:09:08.750 100 12536.58 217.60 54705.32 88888.00 2015-04-10 11:09:08.875 100 12536.60 217.60 54705.32 88888.00 2015-04-10 11:09:09.000 100 12536.65 217.60 54705.32 88888.00 2015-04-10 11:09:09.125 100 12536.60 217.57 54705.30 88888.00 2015-04-10 11:09:09.250 100 12536.50 217.57 54705.30 88888.00 2015-04-10 11:09:09.375 100 12536.52 217.60 54705.30 88888.00 2015-04-10 11:09:09.500 100 12536.55 217.60 54705.30 88888.00 2015-04-10 11:09:09.625 100 12536.55 217.57 54705.30 88888.00 2015-04-10 11:09:09.750 100 12536.50 217.55 54705.28 88888.00 2015-04-10 11:09:09.875 100 12536.45 217.57 54705.25 88888.00 2015-04-10 11:09:10.000 100 12536.45 217.57 54705.22 88888.00 2015-04-10 11:09:10.125 100 12536.40 217.57 54705.22 88888.00 2015-04-10 11:09:10.250 100 12536.38 217.57 54705.22 88888.00 2015-04-10 11:09:10.375 100 12536.45 217.55 54705.20 88888.00 2015-04-10 11:09:10.500 100 12536.48 217.55 54705.22 88888.00 2015-04-10 11:09:10.625 100 12536.42 217.53 54705.18 88888.00 2015-04-10 11:09:10.750 100 12536.40 217.55 54705.20 88888.00 2015-04-10 11:09:10.875 100 12536.45 217.55 54705.20 88888.00 2015-04-10 11:09:11.000 100 12536.45 217.57 54705.18 88888.00 2015-04-10 11:09:11.125 100 12536.38 217.57 54705.18 88888.00 2015-04-10 11:09:11.250 100 12536.30 217.57 54705.18 88888.00 2015-04-10 11:09:11.375 100 12536.33 217.57 54705.18 88888.00 2015-04-10 11:09:11.500 100 12536.30 217.55 54705.15 88888.00 2015-04-10 11:09:11.625 100 12536.30 217.53 54705.12 88888.00 2015-04-10 11:09:11.750 100 12536.38 217.55 54705.15 88888.00 2015-04-10 11:09:11.875 100 12536.38 217.55 54705.12 88888.00 2015-04-10 11:09:12.000 100 12536.40 217.53 54705.10 88888.00 2015-04-10 11:09:12.125 100 12536.38 217.53 54705.12 88888.00 2015-04-10 11:09:12.250 100 12536.35 217.55 54705.10 88888.00 2015-04-10 11:09:12.375 100 12536.35 217.53 54705.10 88888.00 2015-04-10 11:09:12.500 100 12536.33 217.55 54705.07 88888.00 2015-04-10 11:09:12.625 100 12536.27 217.55 54705.07 88888.00 2015-04-10 11:09:12.750 100 12536.27 217.55 54705.07 88888.00 2015-04-10 11:09:12.875 100 12536.30 217.55 54705.07 88888.00 2015-04-10 11:09:13.000 100 12536.25 217.55 54705.07 88888.00 2015-04-10 11:09:13.125 100 12536.23 217.55 54705.05 88888.00 2015-04-10 11:09:13.250 100 12536.23 217.55 54705.05 88888.00 2015-04-10 11:09:13.375 100 12536.27 217.53 54705.05 88888.00 2015-04-10 11:09:13.500 100 12536.25 217.55 54705.05 88888.00 2015-04-10 11:09:13.625 100 12536.30 217.57 54705.05 88888.00 2015-04-10 11:09:13.750 100 12536.25 217.57 54705.07 88888.00 2015-04-10 11:09:13.875 100 12536.27 217.55 54705.07 88888.00 2015-04-10 11:09:14.000 100 12536.27 217.55 54705.03 88888.00 2015-04-10 11:09:14.125 100 12536.33 217.57 54705.03 88888.00 2015-04-10 11:09:14.250 100 12536.38 217.57 54705.05 88888.00 2015-04-10 11:09:14.375 100 12536.27 217.57 54705.03 88888.00 2015-04-10 11:09:14.500 100 12536.17 217.57 54705.03 88888.00 2015-04-10 11:09:14.625 100 12536.15 217.57 54704.97 88888.00 2015-04-10 11:09:14.750 100 12536.20 217.57 54704.97 88888.00 2015-04-10 11:09:14.875 100 12536.23 217.57 54704.97 88888.00 2015-04-10 11:09:15.000 100 12536.23 217.57 54704.93 88888.00 2015-04-10 11:09:15.125 100 12536.27 217.57 54704.95 88888.00 2015-04-10 11:09:15.250 100 12536.17 217.55 54704.95 88888.00 2015-04-10 11:09:15.375 100 12536.10 217.57 54704.95 88888.00 2015-04-10 11:09:15.500 100 12536.08 217.55 54704.95 88888.00 2015-04-10 11:09:15.625 100 12536.10 217.55 54704.90 88888.00 2015-04-10 11:09:15.750 100 12536.05 217.53 54704.88 88888.00 2015-04-10 11:09:15.875 100 12536.05 217.55 54704.90 88888.00 2015-04-10 11:09:16.000 100 12536.10 217.57 54704.90 88888.00 2015-04-10 11:09:16.125 100 12536.17 217.55 54704.93 88888.00 2015-04-10 11:09:16.250 100 12536.10 217.57 54704.93 88888.00 2015-04-10 11:09:16.375 100 12536.05 217.57 54704.90 88888.00 2015-04-10 11:09:16.500 100 12536.05 217.57 54704.88 88888.00 2015-04-10 11:09:16.625 100 12536.02 217.57 54704.88 88888.00 2015-04-10 11:09:16.750 100 12536.05 217.57 54704.85 88888.00 2015-04-10 11:09:16.875 100 12536.10 217.55 54704.88 88888.00 2015-04-10 11:09:17.000 100 12536.10 217.55 54704.88 88888.00 2015-04-10 11:09:17.125 100 12536.02 217.55 54704.88 88888.00 2015-04-10 11:09:17.250 100 12536.02 217.55 54704.88 88888.00 2015-04-10 11:09:17.375 100 12536.12 217.57 54704.88 88888.00 2015-04-10 11:09:17.500 100 12536.20 217.57 54704.88 88888.00 2015-04-10 11:09:17.625 100 12536.20 217.57 54704.88 88888.00 2015-04-10 11:09:17.750 100 12536.10 217.57 54704.85 88888.00 2015-04-10 11:09:17.875 100 12536.08 217.55 54704.82 88888.00 2015-04-10 11:09:18.000 100 12536.08 217.55 54704.80 88888.00 2015-04-10 11:09:18.125 100 12536.08 217.55 54704.80 88888.00 2015-04-10 11:09:18.250 100 12536.00 217.57 54704.80 88888.00 2015-04-10 11:09:18.375 100 12536.02 217.57 54704.80 88888.00 2015-04-10 11:09:18.500 100 12536.05 217.60 54704.80 88888.00 2015-04-10 11:09:18.625 100 12536.00 217.57 54704.75 88888.00 2015-04-10 11:09:18.750 100 12535.95 217.57 54704.78 88888.00 2015-04-10 11:09:18.875 100 12535.92 217.57 54704.80 88888.00 2015-04-10 11:09:19.000 100 12535.92 217.57 54704.78 88888.00 2015-04-10 11:09:19.125 100 12535.92 217.57 54704.80 88888.00 2015-04-10 11:09:19.250 100 12535.90 217.57 54704.78 88888.00 2015-04-10 11:09:19.375 100 12535.92 217.55 54704.75 88888.00 2015-04-10 11:09:19.500 100 12535.90 217.55 54704.75 88888.00 2015-04-10 11:09:19.625 100 12535.88 217.55 54704.75 88888.00 2015-04-10 11:09:19.750 100 12535.85 217.55 54704.72 88888.00 2015-04-10 11:09:19.875 100 12535.80 217.60 54704.75 88888.00 2015-04-10 11:09:20.000 100 12535.75 217.60 54704.72 88888.00 2015-04-10 11:09:20.125 100 12535.80 217.55 54704.70 88888.00 2015-04-10 11:09:20.250 100 12535.83 217.57 54704.70 88888.00 2015-04-10 11:09:20.375 100 12535.77 217.57 54704.70 88888.00 2015-04-10 11:09:20.500 100 12535.70 217.60 54704.70 88888.00 2015-04-10 11:09:20.625 100 12535.70 217.62 54704.70 88888.00 2015-04-10 11:09:20.750 100 12535.70 217.60 54704.68 88888.00 2015-04-10 11:09:20.875 100 12535.73 217.60 54704.68 88888.00 2015-04-10 11:09:21.000 100 12535.77 217.57 54704.68 88888.00 2015-04-10 11:09:21.125 100 12535.75 217.62 54704.70 88888.00 2015-04-10 11:09:21.250 100 12535.73 217.62 54704.70 88888.00 2015-04-10 11:09:21.375 100 12535.75 217.60 54704.68 88888.00 2015-04-10 11:09:21.500 100 12535.70 217.62 54704.65 88888.00 2015-04-10 11:09:21.625 100 12535.67 217.60 54704.65 88888.00 2015-04-10 11:09:21.750 100 12535.70 217.57 54704.65 88888.00 2015-04-10 11:09:21.875 100 12535.73 217.62 54704.65 88888.00 2015-04-10 11:09:22.000 100 12535.70 217.60 54704.65 88888.00 2015-04-10 11:09:22.125 100 12535.62 217.57 54704.62 88888.00 2015-04-10 11:09:22.250 100 12535.62 217.57 54704.62 88888.00 2015-04-10 11:09:22.375 100 12535.67 217.57 54704.65 88888.00 2015-04-10 11:09:22.500 100 12535.75 217.60 54704.60 88888.00 2015-04-10 11:09:22.625 100 12535.73 217.60 54704.57 88888.00 2015-04-10 11:09:22.750 100 12535.67 217.62 54704.57 88888.00 2015-04-10 11:09:22.875 100 12535.70 217.60 54704.55 88888.00 2015-04-10 11:09:23.000 100 12535.65 217.60 54704.53 88888.00 2015-04-10 11:09:23.125 100 12535.65 217.62 54704.53 88888.00 2015-04-10 11:09:23.250 100 12535.58 217.60 54704.53 88888.00 2015-04-10 11:09:23.375 100 12535.58 217.62 54704.55 88888.00 2015-04-10 11:09:23.500 100 12535.58 217.62 54704.55 88888.00 2015-04-10 11:09:23.625 100 12535.58 217.62 54704.53 88888.00 2015-04-10 11:09:23.750 100 12535.58 217.65 54704.53 88888.00 2015-04-10 11:09:23.875 100 12535.58 217.65 54704.55 88888.00 2015-04-10 11:09:24.000 100 12535.58 217.65 54704.55 88888.00 2015-04-10 11:09:24.125 100 12535.45 217.60 54704.53 88888.00 2015-04-10 11:09:24.250 100 12535.42 217.60 54704.50 88888.00 2015-04-10 11:09:24.375 100 12535.52 217.62 54704.50 88888.00 2015-04-10 11:09:24.500 100 12535.50 217.62 54704.47 88888.00 2015-04-10 11:09:24.625 100 12535.48 217.62 54704.45 88888.00 2015-04-10 11:09:24.750 100 12535.58 217.68 54704.45 88888.00 2015-04-10 11:09:24.875 100 12535.55 217.68 54704.45 88888.00 2015-04-10 11:09:25.000 100 12535.52 217.65 54704.40 88888.00 2015-04-10 11:09:25.125 100 12535.52 217.65 54704.40 88888.00 2015-04-10 11:09:25.250 100 12535.48 217.65 54704.43 88888.00 2015-04-10 11:09:25.375 100 12535.45 217.68 54704.43 88888.00 2015-04-10 11:09:25.500 100 12535.42 217.68 54704.45 88888.00 2015-04-10 11:09:25.625 100 12535.40 217.70 54704.43 88888.00 2015-04-10 11:09:25.750 100 12535.35 217.68 54704.40 88888.00 2015-04-10 11:09:25.875 100 12535.35 217.70 54704.40 88888.00 2015-04-10 11:09:26.000 100 12535.40 217.70 54704.38 88888.00 2015-04-10 11:09:26.125 100 12535.45 217.72 54704.38 88888.00 2015-04-10 11:09:26.250 100 12535.42 217.70 54704.40 88888.00 2015-04-10 11:09:26.375 100 12535.42 217.70 54704.40 88888.00 2015-04-10 11:09:26.500 100 12535.38 217.70 54704.38 88888.00 2015-04-10 11:09:26.625 100 12535.40 217.70 54704.38 88888.00 2015-04-10 11:09:26.750 100 12535.42 217.70 54704.35 88888.00 2015-04-10 11:09:26.875 100 12535.38 217.68 54704.35 88888.00 2015-04-10 11:09:27.000 100 12535.42 217.70 54704.35 88888.00 2015-04-10 11:09:27.125 100 12535.45 217.70 54704.38 88888.00 2015-04-10 11:09:27.250 100 12535.40 217.70 54704.38 88888.00 2015-04-10 11:09:27.375 100 12535.38 217.70 54704.35 88888.00 2015-04-10 11:09:27.500 100 12535.40 217.72 54704.35 88888.00 2015-04-10 11:09:27.625 100 12535.38 217.70 54704.32 88888.00 2015-04-10 11:09:27.750 100 12535.35 217.72 54704.32 88888.00 2015-04-10 11:09:27.875 100 12535.27 217.72 54704.30 88888.00 2015-04-10 11:09:28.000 100 12535.23 217.72 54704.30 88888.00 2015-04-10 11:09:28.125 100 12535.27 217.70 54704.32 88888.00 2015-04-10 11:09:28.250 100 12535.30 217.72 54704.28 88888.00 2015-04-10 11:09:28.375 100 12535.33 217.72 54704.28 88888.00 2015-04-10 11:09:28.500 100 12535.30 217.75 54704.28 88888.00 2015-04-10 11:09:28.625 100 12535.33 217.75 54704.28 88888.00 2015-04-10 11:09:28.750 100 12535.30 217.75 54704.28 88888.00 2015-04-10 11:09:28.875 100 12535.30 217.75 54704.25 88888.00 2015-04-10 11:09:29.000 100 12535.30 217.78 54704.25 88888.00 2015-04-10 11:09:29.125 100 12535.30 217.80 54704.22 88888.00 2015-04-10 11:09:29.250 100 12535.33 217.72 54704.20 88888.00 2015-04-10 11:09:29.375 100 12535.33 217.72 54704.20 88888.00 2015-04-10 11:09:29.500 100 12535.27 217.72 54704.20 88888.00 2015-04-10 11:09:29.625 100 12535.23 217.78 54704.18 88888.00 2015-04-10 11:09:29.750 100 12535.23 217.80 54704.20 88888.00 2015-04-10 11:09:29.875 100 12535.25 217.78 54704.20 88888.00 2015-04-10 11:09:30.000 100 12535.23 217.72 54704.15 88888.00 2015-04-10 11:09:30.125 100 12535.23 217.72 54704.15 88888.00 2015-04-10 11:09:30.250 100 12535.25 217.78 54704.18 88888.00 2015-04-10 11:09:30.375 100 12535.25 217.80 54704.18 88888.00 2015-04-10 11:09:30.500 100 12535.27 217.80 54704.15 88888.00 2015-04-10 11:09:30.625 100 12535.27 217.75 54704.15 88888.00 2015-04-10 11:09:30.750 100 12535.25 217.75 54704.12 88888.00 2015-04-10 11:09:30.875 100 12535.20 217.75 54704.12 88888.00 2015-04-10 11:09:31.000 100 12535.20 217.72 54704.10 88888.00 2015-04-10 11:09:31.125 100 12535.15 217.72 54704.10 88888.00 2015-04-10 11:09:31.250 100 12535.15 217.78 54704.10 88888.00 2015-04-10 11:09:31.375 100 12535.20 217.82 54704.07 88888.00 2015-04-10 11:09:31.500 100 12535.23 217.82 54704.10 88888.00 2015-04-10 11:09:31.625 100 12535.17 217.80 54704.07 88888.00 2015-04-10 11:09:31.750 100 12535.23 217.80 54704.07 88888.00 2015-04-10 11:09:31.875 100 12535.27 217.80 54704.07 88888.00 2015-04-10 11:09:32.000 100 12535.25 217.80 54704.05 88888.00 2015-04-10 11:09:32.125 100 12535.23 217.80 54704.05 88888.00 2015-04-10 11:09:32.250 100 12535.17 217.80 54704.05 88888.00 2015-04-10 11:09:32.375 100 12535.20 217.82 54704.03 88888.00 2015-04-10 11:09:32.500 100 12535.20 217.80 54704.03 88888.00 2015-04-10 11:09:32.625 100 12535.20 217.80 54704.00 88888.00 2015-04-10 11:09:32.750 100 12535.17 217.80 54703.97 88888.00 2015-04-10 11:09:32.875 100 12535.17 217.80 54703.97 88888.00 2015-04-10 11:09:33.000 100 12535.17 217.82 54703.97 88888.00 2015-04-10 11:09:33.125 100 12535.15 217.85 54704.00 88888.00 2015-04-10 11:09:33.250 100 12535.08 217.85 54704.00 88888.00 2015-04-10 11:09:33.375 100 12535.08 217.82 54703.97 88888.00 2015-04-10 11:09:33.500 100 12535.08 217.82 54703.95 88888.00 2015-04-10 11:09:33.625 100 12535.08 217.85 54703.95 88888.00 2015-04-10 11:09:33.750 100 12535.10 217.85 54703.95 88888.00 2015-04-10 11:09:33.875 100 12535.10 217.85 54703.97 88888.00 2015-04-10 11:09:34.000 100 12535.12 217.82 54703.97 88888.00 2015-04-10 11:09:34.125 100 12535.15 217.80 54703.97 88888.00 2015-04-10 11:09:34.250 100 12535.15 217.85 54704.00 88888.00 2015-04-10 11:09:34.375 100 12535.17 217.85 54703.97 88888.00 2015-04-10 11:09:34.500 100 12535.12 217.85 54703.95 88888.00 2015-04-10 11:09:34.625 100 12535.10 217.88 54703.95 88888.00 2015-04-10 11:09:34.750 100 12535.12 217.85 54703.90 88888.00 2015-04-10 11:09:34.875 100 12535.12 217.90 54703.93 88888.00 2015-04-10 11:09:35.000 100 12535.15 217.88 54703.90 88888.00 2015-04-10 11:09:35.125 100 12535.12 217.88 54703.93 88888.00 2015-04-10 11:09:35.250 100 12535.08 217.85 54703.90 88888.00 2015-04-10 11:09:35.375 100 12535.08 217.85 54703.88 88888.00 2015-04-10 11:09:35.500 100 12535.05 217.90 54703.90 88888.00 2015-04-10 11:09:35.625 100 12535.10 217.90 54703.90 88888.00 2015-04-10 11:09:35.750 100 12535.10 217.90 54703.90 88888.00 2015-04-10 11:09:35.875 100 12535.02 217.90 54703.88 88888.00 2015-04-10 11:09:36.000 100 12535.02 217.88 54703.88 88888.00 2015-04-10 11:09:36.125 100 12535.00 217.93 54703.88 88888.00 2015-04-10 11:09:36.250 100 12535.02 217.93 54703.82 88888.00 2015-04-10 11:09:36.375 100 12535.08 217.90 54703.85 88888.00 2015-04-10 11:09:36.500 100 12535.05 217.88 54703.85 88888.00 2015-04-10 11:09:36.625 100 12535.00 217.90 54703.85 88888.00 2015-04-10 11:09:36.750 100 12535.00 217.95 54703.85 88888.00 2015-04-10 11:09:36.875 100 12535.02 217.97 54703.82 88888.00 2015-04-10 11:09:37.000 100 12535.05 217.93 54703.82 88888.00 2015-04-10 11:09:37.125 100 12535.08 217.93 54703.82 88888.00 2015-04-10 11:09:37.250 100 12534.98 217.95 54703.82 88888.00 2015-04-10 11:09:37.375 100 12534.95 217.97 54703.80 88888.00 2015-04-10 11:09:37.500 100 12534.98 217.97 54703.78 88888.00 2015-04-10 11:09:37.625 100 12535.00 217.97 54703.82 88888.00 2015-04-10 11:09:37.750 100 12534.95 217.97 54703.80 88888.00 2015-04-10 11:09:37.875 100 12534.95 217.97 54703.80 88888.00 2015-04-10 11:09:38.000 100 12534.98 217.97 54703.80 88888.00 2015-04-10 11:09:38.125 100 12534.90 217.97 54703.75 88888.00 2015-04-10 11:09:38.250 100 12534.90 218.00 54703.78 88888.00 2015-04-10 11:09:38.375 100 12534.88 218.03 54703.78 88888.00 2015-04-10 11:09:38.500 100 12534.85 218.03 54703.75 88888.00 2015-04-10 11:09:38.625 100 12534.90 218.00 54703.72 88888.00 2015-04-10 11:09:38.750 100 12534.98 218.03 54703.72 88888.00 2015-04-10 11:09:38.875 100 12534.98 218.05 54703.72 88888.00 2015-04-10 11:09:39.000 100 12534.98 218.03 54703.70 88888.00 2015-04-10 11:09:39.125 100 12534.98 218.03 54703.70 88888.00 2015-04-10 11:09:39.250 100 12534.98 218.00 54703.70 88888.00 2015-04-10 11:09:39.375 100 12534.98 218.03 54703.68 88888.00 2015-04-10 11:09:39.500 100 12534.92 218.03 54703.70 88888.00 2015-04-10 11:09:39.625 100 12534.95 218.03 54703.70 88888.00 2015-04-10 11:09:39.750 100 12534.98 218.03 54703.72 88888.00 2015-04-10 11:09:39.875 100 12534.90 218.03 54703.68 88888.00 2015-04-10 11:09:40.000 100 12534.83 218.00 54703.62 88888.00 2015-04-10 11:09:40.125 100 12534.83 218.00 54703.62 88888.00 2015-04-10 11:09:40.250 100 12534.90 218.03 54703.68 88888.00 2015-04-10 11:09:40.375 100 12535.00 218.05 54703.62 88888.00 2015-04-10 11:09:40.500 100 12534.98 218.05 54703.60 88888.00 2015-04-10 11:09:40.625 100 12534.98 218.07 54703.65 88888.00 2015-04-10 11:09:40.750 100 12534.98 218.07 54703.60 88888.00 2015-04-10 11:09:40.875 100 12534.92 218.03 54703.60 88888.00 2015-04-10 11:09:41.000 100 12534.88 218.00 54703.57 88888.00 2015-04-10 11:09:41.125 100 12534.88 218.03 54703.60 88888.00 2015-04-10 11:09:41.250 100 12534.85 218.03 54703.60 88888.00 2015-04-10 11:09:41.375 100 12534.90 218.05 54703.57 88888.00 2015-04-10 11:09:41.500 100 12534.92 218.07 54703.55 88888.00 2015-04-10 11:09:41.625 100 12534.88 218.10 54703.57 88888.00 2015-04-10 11:09:41.750 100 12534.80 218.07 54703.57 88888.00 2015-04-10 11:09:41.875 100 12534.85 218.07 54703.55 88888.00 2015-04-10 11:09:42.000 100 12534.90 218.07 54703.53 88888.00 2015-04-10 11:09:42.125 100 12534.88 218.07 54703.55 88888.00 2015-04-10 11:09:42.250 100 12534.83 218.05 54703.55 88888.00 2015-04-10 11:09:42.375 100 12534.88 218.07 54703.53 88888.00 2015-04-10 11:09:42.500 100 12534.90 218.07 54703.53 88888.00 2015-04-10 11:09:42.625 100 12534.83 218.10 54703.53 88888.00 2015-04-10 11:09:42.750 100 12534.77 218.10 54703.50 88888.00 2015-04-10 11:09:42.875 100 12534.83 218.10 54703.50 88888.00 2015-04-10 11:09:43.000 100 12534.85 218.10 54703.47 88888.00 2015-04-10 11:09:43.125 100 12534.83 218.12 54703.50 88888.00 2015-04-10 11:09:43.250 100 12534.77 218.12 54703.50 88888.00 2015-04-10 11:09:43.375 100 12534.85 218.10 54703.50 88888.00 2015-04-10 11:09:43.500 100 12534.83 218.10 54703.47 88888.00 2015-04-10 11:09:43.625 100 12534.80 218.10 54703.45 88888.00 2015-04-10 11:09:43.750 100 12534.85 218.10 54703.45 88888.00 2015-04-10 11:09:43.875 100 12534.88 218.10 54703.45 88888.00 2015-04-10 11:09:44.000 100 12534.80 218.12 54703.45 88888.00 2015-04-10 11:09:44.125 100 12534.83 218.12 54703.43 88888.00 2015-04-10 11:09:44.250 100 12534.85 218.10 54703.45 88888.00 2015-04-10 11:09:44.375 100 12534.83 218.10 54703.43 88888.00 2015-04-10 11:09:44.500 100 12534.80 218.07 54703.40 88888.00 2015-04-10 11:09:44.625 100 12534.77 218.07 54703.45 88888.00 2015-04-10 11:09:44.750 100 12534.77 218.10 54703.45 88888.00 2015-04-10 11:09:44.875 100 12534.80 218.12 54703.43 88888.00 2015-04-10 11:09:45.000 100 12534.85 218.12 54703.40 88888.00 2015-04-10 11:09:45.125 100 12534.85 218.15 54703.43 88888.00 2015-04-10 11:09:45.250 100 12534.80 218.15 54703.40 88888.00 2015-04-10 11:09:45.375 100 12534.83 218.15 54703.38 88888.00 2015-04-10 11:09:45.500 100 12534.80 218.12 54703.40 88888.00 2015-04-10 11:09:45.625 100 12534.77 218.12 54703.40 88888.00 2015-04-10 11:09:45.750 100 12534.83 218.15 54703.43 88888.00 2015-04-10 11:09:45.875 100 12534.80 218.15 54703.40 88888.00 2015-04-10 11:09:46.000 100 12534.77 218.10 54703.35 88888.00 2015-04-10 11:09:46.125 100 12534.75 218.12 54703.35 88888.00 2015-04-10 11:09:46.250 100 12534.75 218.18 54703.38 88888.00 2015-04-10 11:09:46.375 100 12534.80 218.18 54703.35 88888.00 2015-04-10 11:09:46.500 100 12534.77 218.18 54703.32 88888.00 2015-04-10 11:09:46.625 100 12534.77 218.18 54703.32 88888.00 2015-04-10 11:09:46.750 100 12534.73 218.20 54703.35 88888.00 2015-04-10 11:09:46.875 100 12534.67 218.18 54703.32 88888.00 2015-04-10 11:09:47.000 100 12534.70 218.20 54703.28 88888.00 2015-04-10 11:09:47.125 100 12534.70 218.20 54703.28 88888.00 2015-04-10 11:09:47.250 100 12534.67 218.18 54703.28 88888.00 2015-04-10 11:09:47.375 100 12534.73 218.20 54703.28 88888.00 2015-04-10 11:09:47.500 100 12534.67 218.20 54703.25 88888.00 2015-04-10 11:09:47.625 100 12534.70 218.22 54703.25 88888.00 2015-04-10 11:09:47.750 100 12534.70 218.22 54703.25 88888.00 2015-04-10 11:09:47.875 100 12534.67 218.20 54703.22 88888.00 2015-04-10 11:09:48.000 100 12534.67 218.22 54703.28 88888.00 2015-04-10 11:09:48.125 100 12534.65 218.22 54703.28 88888.00 2015-04-10 11:09:48.250 100 12534.65 218.22 54703.28 88888.00 2015-04-10 11:09:48.375 100 12534.70 218.25 54703.25 88888.00 2015-04-10 11:09:48.500 100 12534.67 218.25 54703.25 88888.00 2015-04-10 11:09:48.625 100 12534.65 218.22 54703.25 88888.00 2015-04-10 11:09:48.750 100 12534.62 218.25 54703.25 88888.00 2015-04-10 11:09:48.875 100 12534.65 218.25 54703.25 88888.00 2015-04-10 11:09:49.000 100 12534.65 218.25 54703.25 88888.00 2015-04-10 11:09:49.125 100 12534.58 218.25 54703.25 88888.00 2015-04-10 11:09:49.250 100 12534.50 218.22 54703.22 88888.00 2015-04-10 11:09:49.375 100 12534.58 218.22 54703.20 88888.00 2015-04-10 11:09:49.500 100 12534.65 218.25 54703.22 88888.00 2015-04-10 11:09:49.625 100 12534.65 218.22 54703.20 88888.00 2015-04-10 11:09:49.750 100 12534.65 218.25 54703.20 88888.00 2015-04-10 11:09:49.875 100 12534.65 218.28 54703.20 88888.00 2015-04-10 11:09:50.000 100 12534.58 218.28 54703.18 88888.00 2015-04-10 11:09:50.125 100 12534.58 218.28 54703.20 88888.00 2015-04-10 11:09:50.250 100 12534.52 218.25 54703.20 88888.00 2015-04-10 11:09:50.375 100 12534.55 218.28 54703.18 88888.00 2015-04-10 11:09:50.500 100 12534.55 218.28 54703.18 88888.00 2015-04-10 11:09:50.625 100 12534.55 218.28 54703.18 88888.00 2015-04-10 11:09:50.750 100 12534.55 218.28 54703.18 88888.00 2015-04-10 11:09:50.875 100 12534.58 218.30 54703.18 88888.00 2015-04-10 11:09:51.000 100 12534.62 218.28 54703.15 88888.00 2015-04-10 11:09:51.125 100 12534.55 218.28 54703.18 88888.00 2015-04-10 11:09:51.250 100 12534.48 218.28 54703.18 88888.00 2015-04-10 11:09:51.375 100 12534.50 218.22 54703.15 88888.00 2015-04-10 11:09:51.500 100 12534.52 218.25 54703.12 88888.00 2015-04-10 11:09:51.625 100 12534.48 218.28 54703.15 88888.00 2015-04-10 11:09:51.750 100 12534.45 218.28 54703.15 88888.00 2015-04-10 11:09:51.875 100 12534.50 218.28 54703.12 88888.00 2015-04-10 11:09:52.000 100 12534.52 218.28 54703.12 88888.00 2015-04-10 11:09:52.125 100 12534.45 218.28 54703.10 88888.00 2015-04-10 11:09:52.250 100 12534.48 218.28 54703.15 88888.00 2015-04-10 11:09:52.375 100 12534.55 218.28 54703.12 88888.00 2015-04-10 11:09:52.500 100 12534.52 218.28 54703.12 88888.00 2015-04-10 11:09:52.625 100 12534.50 218.28 54703.10 88888.00 2015-04-10 11:09:52.750 100 12534.50 218.30 54703.10 88888.00 2015-04-10 11:09:52.875 100 12534.52 218.32 54703.15 88888.00 2015-04-10 11:09:53.000 100 12534.45 218.30 54703.12 88888.00 2015-04-10 11:09:53.125 100 12534.48 218.30 54703.12 88888.00 2015-04-10 11:09:53.250 100 12534.50 218.28 54703.10 88888.00 2015-04-10 11:09:53.375 100 12534.50 218.30 54703.07 88888.00 2015-04-10 11:09:53.500 100 12534.50 218.30 54703.10 88888.00 2015-04-10 11:09:53.625 100 12534.50 218.30 54703.07 88888.00 2015-04-10 11:09:53.750 100 12534.52 218.32 54703.07 88888.00 2015-04-10 11:09:53.875 100 12534.55 218.35 54703.07 88888.00 2015-04-10 11:09:54.000 100 12534.50 218.35 54703.07 88888.00 2015-04-10 11:09:54.125 100 12534.50 218.35 54703.07 88888.00 2015-04-10 11:09:54.250 100 12534.48 218.30 54703.07 88888.00 2015-04-10 11:09:54.375 100 12534.52 218.32 54703.05 88888.00 2015-04-10 11:09:54.500 100 12534.52 218.38 54703.05 88888.00 2015-04-10 11:09:54.625 100 12534.50 218.32 54703.03 88888.00 2015-04-10 11:09:54.750 100 12534.50 218.32 54703.05 88888.00 2015-04-10 11:09:54.875 100 12534.48 218.35 54703.03 88888.00 2015-04-10 11:09:55.000 100 12534.40 218.35 54703.00 88888.00 2015-04-10 11:09:55.125 100 12534.38 218.35 54703.00 88888.00 2015-04-10 11:09:55.250 100 12534.40 218.35 54703.03 88888.00 2015-04-10 11:09:55.375 100 12534.42 218.35 54703.03 88888.00 2015-04-10 11:09:55.500 100 12534.45 218.35 54703.03 88888.00 2015-04-10 11:09:55.625 100 12534.45 218.32 54703.00 88888.00 2015-04-10 11:09:55.750 100 12534.45 218.30 54702.97 88888.00 2015-04-10 11:09:55.875 100 12534.48 218.35 54702.95 88888.00 2015-04-10 11:09:56.000 100 12534.48 218.38 54703.00 88888.00 2015-04-10 11:09:56.125 100 12534.42 218.40 54703.00 88888.00 2015-04-10 11:09:56.250 100 12534.40 218.38 54702.97 88888.00 2015-04-10 11:09:56.375 100 12534.40 218.38 54702.95 88888.00 2015-04-10 11:09:56.500 100 12534.38 218.38 54702.97 88888.00 2015-04-10 11:09:56.625 100 12534.40 218.40 54702.97 88888.00 2015-04-10 11:09:56.750 100 12534.38 218.40 54702.97 88888.00 2015-04-10 11:09:56.875 100 12534.40 218.40 54702.95 88888.00 2015-04-10 11:09:57.000 100 12534.40 218.40 54702.95 88888.00 2015-04-10 11:09:57.125 100 12534.38 218.43 54703.00 88888.00 2015-04-10 11:09:57.250 100 12534.33 218.38 54703.00 88888.00 2015-04-10 11:09:57.375 100 12534.35 218.38 54702.95 88888.00 2015-04-10 11:09:57.500 100 12534.38 218.35 54702.93 88888.00 2015-04-10 11:09:57.625 100 12534.38 218.38 54702.95 88888.00 2015-04-10 11:09:57.750 100 12534.40 218.38 54702.95 88888.00 2015-04-10 11:09:57.875 100 12534.35 218.40 54702.95 88888.00 2015-04-10 11:09:58.000 100 12534.35 218.40 54702.93 88888.00 2015-04-10 11:09:58.125 100 12534.38 218.40 54702.95 88888.00 2015-04-10 11:09:58.250 100 12534.27 218.40 54702.90 88888.00 2015-04-10 11:09:58.375 100 12534.27 218.40 54702.88 88888.00 2015-04-10 11:09:58.500 100 12534.25 218.40 54702.88 88888.00 2015-04-10 11:09:58.625 100 12534.23 218.40 54702.88 88888.00 2015-04-10 11:09:58.750 100 12534.25 218.40 54702.88 88888.00 2015-04-10 11:09:58.875 100 12534.25 218.43 54702.88 88888.00 2015-04-10 11:09:59.000 100 12534.23 218.43 54702.88 88888.00 2015-04-10 11:09:59.125 100 12534.23 218.43 54702.88 88888.00 2015-04-10 11:09:59.250 100 12534.15 218.43 54702.88 88888.00 2015-04-10 11:09:59.375 100 12534.23 218.43 54702.85 88888.00 2015-04-10 11:09:59.500 100 12534.12 218.43 54702.85 88888.00 2015-04-10 11:09:59.625 100 12534.15 218.43 54702.85 88888.00 2015-04-10 11:09:59.750 100 12534.20 218.43 54702.88 88888.00 2015-04-10 11:09:59.875 100 12534.17 218.45 54702.85 88888.00 2015-04-10 11:10:00.000 100 12534.15 218.43 54702.85 88888.00 2015-04-10 11:10:00.125 100 12534.17 218.43 54702.85 88888.00 2015-04-10 11:10:00.250 100 12534.23 218.40 54702.85 88888.00 2015-04-10 11:10:00.375 100 12534.20 218.40 54702.85 88888.00 2015-04-10 11:10:00.500 100 12534.17 218.43 54702.85 88888.00 2015-04-10 11:10:00.625 100 12534.17 218.43 54702.85 88888.00 2015-04-10 11:10:00.750 100 12534.12 218.43 54702.82 88888.00 2015-04-10 11:10:00.875 100 12534.12 218.43 54702.80 88888.00 2015-04-10 11:10:01.000 100 12534.08 218.43 54702.80 88888.00 2015-04-10 11:10:01.125 100 12534.10 218.43 54702.78 88888.00 2015-04-10 11:10:01.250 100 12534.15 218.43 54702.80 88888.00 2015-04-10 11:10:01.375 100 12534.23 218.45 54702.80 88888.00 2015-04-10 11:10:01.500 100 12534.23 218.43 54702.78 88888.00 2015-04-10 11:10:01.625 100 12534.15 218.45 54702.80 88888.00 2015-04-10 11:10:01.750 100 12534.08 218.47 54702.80 88888.00 2015-04-10 11:10:01.875 100 12534.02 218.47 54702.80 88888.00 2015-04-10 11:10:02.000 100 12533.98 218.47 54702.80 88888.00 2015-04-10 11:10:02.125 100 12533.95 218.47 54702.78 88888.00 2015-04-10 11:10:02.250 100 12533.92 218.45 54702.75 88888.00 2015-04-10 11:10:02.375 100 12533.92 218.45 54702.72 88888.00 2015-04-10 11:10:02.500 100 12533.95 218.45 54702.72 88888.00 2015-04-10 11:10:02.625 100 12533.98 218.47 54702.75 88888.00 2015-04-10 11:10:02.750 100 12534.02 218.53 54702.75 88888.00 2015-04-10 11:10:02.875 100 12533.98 218.53 54702.72 88888.00 2015-04-10 11:10:03.000 100 12533.95 218.50 54702.70 88888.00 2015-04-10 11:10:03.125 100 12533.92 218.50 54702.72 88888.00 2015-04-10 11:10:03.250 100 12533.98 218.50 54702.72 88888.00 2015-04-10 11:10:03.375 100 12533.92 218.50 54702.72 88888.00 2015-04-10 11:10:03.500 100 12533.92 218.47 54702.72 88888.00 2015-04-10 11:10:03.625 100 12533.98 218.53 54702.75 88888.00 2015-04-10 11:10:03.750 100 12534.00 218.53 54702.75 88888.00 2015-04-10 11:10:03.875 100 12534.00 218.53 54702.70 88888.00 2015-04-10 11:10:04.000 100 12533.95 218.50 54702.68 88888.00 2015-04-10 11:10:04.125 100 12533.92 218.50 54702.70 88888.00 2015-04-10 11:10:04.250 100 12533.95 218.53 54702.68 88888.00 2015-04-10 11:10:04.375 100 12533.95 218.53 54702.68 88888.00 2015-04-10 11:10:04.500 100 12533.90 218.53 54702.70 88888.00 2015-04-10 11:10:04.625 100 12533.88 218.53 54702.70 88888.00 2015-04-10 11:10:04.750 100 12533.90 218.55 54702.68 88888.00 2015-04-10 11:10:04.875 100 12533.88 218.50 54702.65 88888.00 2015-04-10 11:10:05.000 100 12533.98 218.50 54702.65 88888.00 2015-04-10 11:10:05.125 100 12533.92 218.53 54702.65 88888.00 2015-04-10 11:10:05.250 100 12533.83 218.53 54702.68 88888.00 2015-04-10 11:10:05.375 100 12533.85 218.50 54702.62 88888.00 2015-04-10 11:10:05.500 100 12533.83 218.50 54702.62 88888.00 2015-04-10 11:10:05.625 100 12533.83 218.53 54702.62 88888.00 2015-04-10 11:10:05.750 100 12533.83 218.53 54702.62 88888.00 2015-04-10 11:10:05.875 100 12533.83 218.55 54702.62 88888.00 2015-04-10 11:10:06.000 100 12533.85 218.53 54702.65 88888.00 2015-04-10 11:10:06.125 100 12533.88 218.53 54702.65 88888.00 2015-04-10 11:10:06.250 100 12533.85 218.53 54702.65 88888.00 2015-04-10 11:10:06.375 100 12533.85 218.55 54702.62 88888.00 2015-04-10 11:10:06.500 100 12533.80 218.53 54702.60 88888.00 2015-04-10 11:10:06.625 100 12533.80 218.53 54702.57 88888.00 2015-04-10 11:10:06.750 100 12533.75 218.50 54702.57 88888.00 2015-04-10 11:10:06.875 100 12533.77 218.53 54702.57 88888.00 2015-04-10 11:10:07.000 100 12533.83 218.55 54702.60 88888.00 2015-04-10 11:10:07.125 100 12533.83 218.55 54702.57 88888.00 2015-04-10 11:10:07.250 100 12533.77 218.53 54702.57 88888.00 2015-04-10 11:10:07.375 100 12533.80 218.53 54702.55 88888.00 2015-04-10 11:10:07.500 100 12533.80 218.55 54702.57 88888.00 2015-04-10 11:10:07.625 100 12533.77 218.57 54702.57 88888.00 2015-04-10 11:10:07.750 100 12533.75 218.57 54702.60 88888.00 2015-04-10 11:10:07.875 100 12533.65 218.57 54702.57 88888.00 2015-04-10 11:10:08.000 100 12533.65 218.60 54702.55 88888.00 2015-04-10 11:10:08.125 100 12533.65 218.57 54702.55 88888.00 2015-04-10 11:10:08.250 100 12533.62 218.57 54702.57 88888.00 2015-04-10 11:10:08.375 100 12533.60 218.60 54702.55 88888.00 2015-04-10 11:10:08.500 100 12533.58 218.60 54702.55 88888.00 2015-04-10 11:10:08.625 100 12533.65 218.60 54702.53 88888.00 2015-04-10 11:10:08.750 100 12533.67 218.60 54702.53 88888.00 2015-04-10 11:10:08.875 100 12533.58 218.57 54702.53 88888.00 2015-04-10 11:10:09.000 100 12533.58 218.55 54702.50 88888.00 2015-04-10 11:10:09.125 100 12533.62 218.57 54702.55 88888.00 2015-04-10 11:10:09.250 100 12533.67 218.60 54702.55 88888.00 2015-04-10 11:10:09.375 100 12533.70 218.60 54702.53 88888.00 2015-04-10 11:10:09.500 100 12533.62 218.60 54702.55 88888.00 2015-04-10 11:10:09.625 100 12533.60 218.60 54702.55 88888.00 2015-04-10 11:10:09.750 100 12533.58 218.62 54702.53 88888.00 2015-04-10 11:10:09.875 100 12533.58 218.65 54702.50 88888.00 2015-04-10 11:10:10.000 100 12533.55 218.60 54702.50 88888.00 2015-04-10 11:10:10.125 100 12533.52 218.57 54702.47 88888.00 2015-04-10 11:10:10.250 100 12533.58 218.57 54702.47 88888.00 2015-04-10 11:10:10.375 100 12533.60 218.57 54702.47 88888.00 2015-04-10 11:10:10.500 100 12533.58 218.57 54702.45 88888.00 2015-04-10 11:10:10.625 100 12533.55 218.60 54702.45 88888.00 2015-04-10 11:10:10.750 100 12533.58 218.60 54702.45 88888.00 2015-04-10 11:10:10.875 100 12533.58 218.65 54702.47 88888.00 2015-04-10 11:10:11.000 100 12533.60 218.60 54702.43 88888.00 2015-04-10 11:10:11.125 100 12533.62 218.60 54702.43 88888.00 2015-04-10 11:10:11.250 100 12533.65 218.60 54702.45 88888.00 2015-04-10 11:10:11.375 100 12533.65 218.62 54702.45 88888.00 2015-04-10 11:10:11.500 100 12533.62 218.65 54702.45 88888.00 2015-04-10 11:10:11.625 100 12533.60 218.62 54702.45 88888.00 2015-04-10 11:10:11.750 100 12533.60 218.62 54702.45 88888.00 2015-04-10 11:10:11.875 100 12533.60 218.65 54702.43 88888.00 2015-04-10 11:10:12.000 100 12533.58 218.68 54702.40 88888.00 2015-04-10 11:10:12.125 100 12533.52 218.65 54702.43 88888.00 2015-04-10 11:10:12.250 100 12533.50 218.68 54702.40 88888.00 2015-04-10 11:10:12.375 100 12533.58 218.68 54702.40 88888.00 2015-04-10 11:10:12.500 100 12533.52 218.68 54702.40 88888.00 2015-04-10 11:10:12.625 100 12533.55 218.68 54702.43 88888.00 2015-04-10 11:10:12.750 100 12533.58 218.65 54702.40 88888.00 2015-04-10 11:10:12.875 100 12533.60 218.70 54702.40 88888.00 2015-04-10 11:10:13.000 100 12533.60 218.70 54702.40 88888.00 2015-04-10 11:10:13.125 100 12533.50 218.68 54702.40 88888.00 2015-04-10 11:10:13.250 100 12533.42 218.68 54702.40 88888.00 2015-04-10 11:10:13.375 100 12533.45 218.68 54702.40 88888.00 2015-04-10 11:10:13.500 100 12533.50 218.62 54702.38 88888.00 2015-04-10 11:10:13.625 100 12533.50 218.68 54702.35 88888.00 2015-04-10 11:10:13.750 100 12533.50 218.68 54702.35 88888.00 2015-04-10 11:10:13.875 100 12533.48 218.70 54702.38 88888.00 2015-04-10 11:10:14.000 100 12533.45 218.70 54702.30 88888.00 2015-04-10 11:10:14.125 100 12533.50 218.70 54702.30 88888.00 2015-04-10 11:10:14.250 100 12533.52 218.68 54702.32 88888.00 2015-04-10 11:10:14.375 100 12533.50 218.70 54702.30 88888.00 2015-04-10 11:10:14.500 100 12533.48 218.68 54702.32 88888.00 2015-04-10 11:10:14.625 100 12533.48 218.70 54702.30 88888.00 2015-04-10 11:10:14.750 100 12533.52 218.70 54702.30 88888.00 2015-04-10 11:10:14.875 100 12533.55 218.70 54702.28 88888.00 2015-04-10 11:10:15.000 100 12533.40 218.68 54702.28 88888.00 2015-04-10 11:10:15.125 100 12533.30 218.68 54702.28 88888.00 2015-04-10 11:10:15.250 100 12533.30 218.68 54702.25 88888.00 2015-04-10 11:10:15.375 100 12533.40 218.65 54702.25 88888.00 2015-04-10 11:10:15.500 100 12533.45 218.70 54702.25 88888.00 2015-04-10 11:10:15.625 100 12533.42 218.70 54702.28 88888.00 2015-04-10 11:10:15.750 100 12533.40 218.70 54702.25 88888.00 2015-04-10 11:10:15.875 100 12533.35 218.70 54702.25 88888.00 2015-04-10 11:10:16.000 100 12533.38 218.70 54702.25 88888.00 2015-04-10 11:10:16.125 100 12533.42 218.72 54702.30 88888.00 2015-04-10 11:10:16.250 100 12533.38 218.70 54702.28 88888.00 2015-04-10 11:10:16.375 100 12533.40 218.72 54702.28 88888.00 2015-04-10 11:10:16.500 100 12533.40 218.72 54702.28 88888.00 2015-04-10 11:10:16.625 100 12533.35 218.75 54702.25 88888.00 2015-04-10 11:10:16.750 100 12533.33 218.75 54702.25 88888.00 2015-04-10 11:10:16.875 100 12533.33 218.75 54702.25 88888.00 2015-04-10 11:10:17.000 100 12533.35 218.78 54702.25 88888.00 2015-04-10 11:10:17.125 100 12533.38 218.80 54702.25 88888.00 2015-04-10 11:10:17.250 100 12533.35 218.78 54702.22 88888.00 2015-04-10 11:10:17.375 100 12533.40 218.75 54702.22 88888.00 2015-04-10 11:10:17.500 100 12533.48 218.78 54702.22 88888.00 2015-04-10 11:10:17.625 100 12533.48 218.80 54702.22 88888.00 2015-04-10 11:10:17.750 100 12533.42 218.80 54702.22 88888.00 2015-04-10 11:10:17.875 100 12533.40 218.80 54702.25 88888.00 2015-04-10 11:10:18.000 100 12533.35 218.85 54702.18 88888.00 2015-04-10 11:10:18.125 100 12533.38 218.80 54702.18 88888.00 2015-04-10 11:10:18.250 100 12533.30 218.75 54702.12 88888.00 2015-04-10 11:10:18.375 100 12533.40 218.78 54702.15 88888.00 2015-04-10 11:10:18.500 100 12533.42 218.80 54702.15 88888.00 2015-04-10 11:10:18.625 100 12533.40 218.80 54702.15 88888.00 2015-04-10 11:10:18.750 100 12533.38 218.78 54702.15 88888.00 2015-04-10 11:10:18.875 100 12533.35 218.75 54702.12 88888.00 2015-04-10 11:10:19.000 100 12533.35 218.75 54702.10 88888.00 2015-04-10 11:10:19.125 100 12533.35 218.80 54702.10 88888.00 2015-04-10 11:10:19.250 100 12533.30 218.78 54702.12 88888.00 2015-04-10 11:10:19.375 100 12533.30 218.80 54702.10 88888.00 2015-04-10 11:10:19.500 100 12533.30 218.80 54702.07 88888.00 2015-04-10 11:10:19.625 100 12533.30 218.82 54702.10 88888.00 2015-04-10 11:10:19.750 100 12533.23 218.82 54702.12 88888.00 2015-04-10 11:10:19.875 100 12533.27 218.85 54702.10 88888.00 2015-04-10 11:10:20.000 100 12533.30 218.80 54702.05 88888.00 2015-04-10 11:10:20.125 100 12533.27 218.78 54702.05 88888.00 2015-04-10 11:10:20.250 100 12533.30 218.78 54702.07 88888.00 2015-04-10 11:10:20.375 100 12533.38 218.80 54702.07 88888.00 2015-04-10 11:10:20.500 100 12533.38 218.82 54702.07 88888.00 2015-04-10 11:10:20.625 100 12533.25 218.78 54702.05 88888.00 2015-04-10 11:10:20.750 100 12533.25 218.75 54702.00 88888.00 2015-04-10 11:10:20.875 100 12533.30 218.80 54702.05 88888.00 2015-04-10 11:10:21.000 100 12533.30 218.82 54702.03 88888.00 2015-04-10 11:10:21.125 100 12533.23 218.82 54702.00 88888.00 2015-04-10 11:10:21.250 100 12533.17 218.78 54702.00 88888.00 2015-04-10 11:10:21.375 100 12533.27 218.85 54701.97 88888.00 2015-04-10 11:10:21.500 100 12533.33 218.82 54702.00 88888.00 2015-04-10 11:10:21.625 100 12533.35 218.82 54702.00 88888.00 2015-04-10 11:10:21.750 100 12533.35 218.82 54701.95 88888.00 2015-04-10 11:10:21.875 100 12533.35 218.80 54701.97 88888.00 2015-04-10 11:10:22.000 100 12533.27 218.82 54701.97 88888.00 2015-04-10 11:10:22.125 100 12533.27 218.85 54701.97 88888.00 2015-04-10 11:10:22.250 100 12533.35 218.85 54701.97 88888.00 2015-04-10 11:10:22.375 100 12533.35 218.85 54701.97 88888.00 2015-04-10 11:10:22.500 100 12533.35 218.85 54701.97 88888.00 2015-04-10 11:10:22.625 100 12533.30 218.85 54701.97 88888.00 2015-04-10 11:10:22.750 100 12533.33 218.85 54702.00 88888.00 2015-04-10 11:10:22.875 100 12533.38 218.88 54702.00 88888.00 2015-04-10 11:10:23.000 100 12533.33 218.82 54701.95 88888.00 2015-04-10 11:10:23.125 100 12533.25 218.82 54701.93 88888.00 2015-04-10 11:10:23.250 100 12533.23 218.88 54701.93 88888.00 2015-04-10 11:10:23.375 100 12533.33 218.90 54701.90 88888.00 2015-04-10 11:10:23.500 100 12533.33 218.88 54701.90 88888.00 2015-04-10 11:10:23.625 100 12533.33 218.90 54701.90 88888.00 2015-04-10 11:10:23.750 100 12533.30 218.93 54701.93 88888.00 2015-04-10 11:10:23.875 100 12533.25 218.93 54701.90 88888.00 2015-04-10 11:10:24.000 100 12533.25 218.93 54701.88 88888.00 2015-04-10 11:10:24.125 100 12533.27 218.90 54701.90 88888.00 2015-04-10 11:10:24.250 100 12533.33 218.88 54701.93 88888.00 2015-04-10 11:10:24.375 100 12533.40 218.90 54701.90 88888.00 2015-04-10 11:10:24.500 100 12533.35 218.90 54701.88 88888.00 2015-04-10 11:10:24.625 100 12533.35 218.90 54701.90 88888.00 2015-04-10 11:10:24.750 100 12533.35 218.90 54701.93 88888.00 2015-04-10 11:10:24.875 100 12533.35 218.90 54701.93 88888.00 2015-04-10 11:10:25.000 100 12533.27 218.93 54701.85 88888.00 2015-04-10 11:10:25.125 100 12533.25 218.90 54701.80 88888.00 2015-04-10 11:10:25.250 100 12533.17 218.90 54701.82 88888.00 2015-04-10 11:10:25.375 100 12533.23 218.93 54701.85 88888.00 2015-04-10 11:10:25.500 100 12533.25 218.93 54701.85 88888.00 2015-04-10 11:10:25.625 100 12533.20 218.90 54701.85 88888.00 2015-04-10 11:10:25.750 100 12533.17 218.88 54701.85 88888.00 2015-04-10 11:10:25.875 100 12533.23 218.88 54701.82 88888.00 2015-04-10 11:10:26.000 100 12533.30 218.90 54701.82 88888.00 2015-04-10 11:10:26.125 100 12533.33 218.93 54701.88 88888.00 2015-04-10 11:10:26.250 100 12533.25 218.90 54701.85 88888.00 2015-04-10 11:10:26.375 100 12533.27 218.88 54701.80 88888.00 2015-04-10 11:10:26.500 100 12533.30 218.90 54701.82 88888.00 2015-04-10 11:10:26.625 100 12533.27 218.95 54701.85 88888.00 2015-04-10 11:10:26.750 100 12533.27 218.93 54701.82 88888.00 2015-04-10 11:10:26.875 100 12533.23 218.90 54701.80 88888.00 2015-04-10 11:10:27.000 100 12533.23 218.90 54701.80 88888.00 2015-04-10 11:10:27.125 100 12533.27 218.90 54701.78 88888.00 2015-04-10 11:10:27.250 100 12533.23 218.90 54701.82 88888.00 2015-04-10 11:10:27.375 100 12533.25 218.88 54701.80 88888.00 2015-04-10 11:10:27.500 100 12533.25 218.90 54701.80 88888.00 2015-04-10 11:10:27.625 100 12533.27 218.93 54701.80 88888.00 2015-04-10 11:10:27.750 100 12533.23 218.90 54701.80 88888.00 2015-04-10 11:10:27.875 100 12533.20 218.88 54701.75 88888.00 2015-04-10 11:10:28.000 100 12533.20 218.85 54701.75 88888.00 2015-04-10 11:10:28.125 100 12533.23 218.90 54701.75 88888.00 2015-04-10 11:10:28.250 100 12533.25 218.90 54701.75 88888.00 2015-04-10 11:10:28.375 100 12533.25 218.93 54701.75 88888.00 2015-04-10 11:10:28.500 100 12533.17 218.93 54701.78 88888.00 2015-04-10 11:10:28.625 100 12533.15 218.93 54701.72 88888.00 2015-04-10 11:10:28.750 100 12533.10 218.90 54701.72 88888.00 2015-04-10 11:10:28.875 100 12533.12 218.90 54701.70 88888.00 2015-04-10 11:10:29.000 100 12533.10 218.88 54701.68 88888.00 2015-04-10 11:10:29.125 100 12533.12 218.88 54701.70 88888.00 2015-04-10 11:10:29.250 100 12533.15 218.90 54701.75 88888.00 2015-04-10 11:10:29.375 100 12533.10 218.90 54701.72 88888.00 2015-04-10 11:10:29.500 100 12533.05 218.88 54701.72 88888.00 2015-04-10 11:10:29.625 100 12533.05 218.90 54701.72 88888.00 2015-04-10 11:10:29.750 100 12533.08 218.88 54701.70 88888.00 2015-04-10 11:10:29.875 100 12533.02 218.90 54701.68 88888.00 2015-04-10 11:10:30.000 100 12533.05 218.93 54701.68 88888.00 2015-04-10 11:10:30.125 100 12533.10 218.93 54701.68 88888.00 2015-04-10 11:10:30.250 100 12533.08 218.90 54701.70 88888.00 2015-04-10 11:10:30.375 100 12533.02 218.93 54701.70 88888.00 2015-04-10 11:10:30.500 100 12533.05 218.95 54701.68 88888.00 2015-04-10 11:10:30.625 100 12533.08 218.97 54701.68 88888.00 2015-04-10 11:10:30.750 100 12533.08 218.97 54701.68 88888.00 2015-04-10 11:10:30.875 100 12533.02 218.95 54701.68 88888.00 2015-04-10 11:10:31.000 100 12532.98 218.93 54701.65 88888.00 2015-04-10 11:10:31.125 100 12532.98 218.90 54701.65 88888.00 2015-04-10 11:10:31.250 100 12533.02 218.90 54701.68 88888.00 2015-04-10 11:10:31.375 100 12533.05 218.90 54701.65 88888.00 2015-04-10 11:10:31.500 100 12532.98 218.90 54701.65 88888.00 2015-04-10 11:10:31.625 100 12532.98 218.90 54701.62 88888.00 2015-04-10 11:10:31.750 100 12533.02 218.95 54701.62 88888.00 2015-04-10 11:10:31.875 100 12533.05 218.93 54701.65 88888.00 2015-04-10 11:10:32.000 100 12533.05 218.90 54701.62 88888.00 2015-04-10 11:10:32.125 100 12533.02 218.90 54701.65 88888.00 2015-04-10 11:10:32.250 100 12533.02 218.93 54701.62 88888.00 2015-04-10 11:10:32.375 100 12533.05 218.90 54701.60 88888.00 2015-04-10 11:10:32.500 100 12533.02 218.88 54701.57 88888.00 2015-04-10 11:10:32.625 100 12533.02 218.90 54701.55 88888.00 2015-04-10 11:10:32.750 100 12533.10 218.88 54701.57 88888.00 2015-04-10 11:10:32.875 100 12533.15 218.88 54701.57 88888.00 2015-04-10 11:10:33.000 100 12533.05 218.93 54701.60 88888.00 2015-04-10 11:10:33.125 100 12533.02 218.90 54701.57 88888.00 2015-04-10 11:10:33.250 100 12532.98 218.88 54701.57 88888.00 2015-04-10 11:10:33.375 100 12533.05 218.90 54701.57 88888.00 2015-04-10 11:10:33.500 100 12533.08 218.90 54701.57 88888.00 2015-04-10 11:10:33.625 100 12533.02 218.90 54701.57 88888.00 2015-04-10 11:10:33.750 100 12532.98 218.93 54701.55 88888.00 2015-04-10 11:10:33.875 100 12533.00 218.93 54701.55 88888.00 2015-04-10 11:10:34.000 100 12533.02 218.88 54701.55 88888.00 2015-04-10 11:10:34.125 100 12533.00 218.88 54701.55 88888.00 2015-04-10 11:10:34.250 100 12532.92 218.90 54701.55 88888.00 2015-04-10 11:10:34.375 100 12532.92 218.90 54701.55 88888.00 2015-04-10 11:10:34.500 100 12532.98 218.93 54701.55 88888.00 2015-04-10 11:10:34.625 100 12533.02 218.95 54701.53 88888.00 2015-04-10 11:10:34.750 100 12532.98 218.95 54701.50 88888.00 2015-04-10 11:10:34.875 100 12533.00 218.93 54701.53 88888.00 2015-04-10 11:10:35.000 100 12533.02 218.95 54701.55 88888.00 2015-04-10 11:10:35.125 100 12532.98 218.93 54701.55 88888.00 2015-04-10 11:10:35.250 100 12532.88 218.90 54701.53 88888.00 2015-04-10 11:10:35.375 100 12532.88 218.93 54701.50 88888.00 2015-04-10 11:10:35.500 100 12532.88 218.93 54701.47 88888.00 2015-04-10 11:10:35.625 100 12532.90 218.90 54701.50 88888.00 2015-04-10 11:10:35.750 100 12532.88 218.90 54701.50 88888.00 2015-04-10 11:10:35.875 100 12532.83 218.88 54701.50 88888.00 2015-04-10 11:10:36.000 100 12532.90 218.93 54701.50 88888.00 2015-04-10 11:10:36.125 100 12532.98 218.95 54701.53 88888.00 2015-04-10 11:10:36.250 100 12532.92 218.93 54701.50 88888.00 2015-04-10 11:10:36.375 100 12532.90 218.90 54701.45 88888.00 2015-04-10 11:10:36.500 100 12532.88 218.88 54701.47 88888.00 2015-04-10 11:10:36.625 100 12532.85 218.93 54701.47 88888.00 2015-04-10 11:10:36.750 100 12532.83 218.95 54701.47 88888.00 2015-04-10 11:10:36.875 100 12532.83 218.97 54701.45 88888.00 2015-04-10 11:10:37.000 100 12532.83 218.95 54701.43 88888.00 2015-04-10 11:10:37.125 100 12532.83 218.93 54701.43 88888.00 2015-04-10 11:10:37.250 100 12532.77 218.90 54701.43 88888.00 2015-04-10 11:10:37.375 100 12532.80 218.95 54701.40 88888.00 2015-04-10 11:10:37.500 100 12532.77 218.93 54701.43 88888.00 2015-04-10 11:10:37.625 100 12532.83 218.93 54701.43 88888.00 2015-04-10 11:10:37.750 100 12532.92 218.97 54701.43 88888.00 2015-04-10 11:10:37.875 100 12532.92 218.95 54701.43 88888.00 2015-04-10 11:10:38.000 100 12532.85 218.95 54701.40 88888.00 2015-04-10 11:10:38.125 100 12532.80 218.95 54701.38 88888.00 2015-04-10 11:10:38.250 100 12532.77 218.93 54701.40 88888.00 2015-04-10 11:10:38.375 100 12532.77 218.93 54701.40 88888.00 2015-04-10 11:10:38.500 100 12532.83 218.93 54701.40 88888.00 2015-04-10 11:10:38.625 100 12532.92 218.93 54701.40 88888.00 2015-04-10 11:10:38.750 100 12532.85 218.90 54701.40 88888.00 2015-04-10 11:10:38.875 100 12532.83 218.93 54701.40 88888.00 2015-04-10 11:10:39.000 100 12532.80 218.95 54701.35 88888.00 2015-04-10 11:10:39.125 100 12532.77 218.95 54701.32 88888.00 2015-04-10 11:10:39.250 100 12532.77 218.90 54701.32 88888.00 2015-04-10 11:10:39.375 100 12532.83 218.88 54701.32 88888.00 2015-04-10 11:10:39.500 100 12532.83 218.93 54701.35 88888.00 2015-04-10 11:10:39.625 100 12532.85 218.93 54701.32 88888.00 2015-04-10 11:10:39.750 100 12532.88 218.93 54701.32 88888.00 2015-04-10 11:10:39.875 100 12532.85 218.95 54701.30 88888.00 2015-04-10 11:10:40.000 100 12532.90 218.93 54701.32 88888.00 2015-04-10 11:10:40.125 100 12532.80 218.93 54701.30 88888.00 2015-04-10 11:10:40.250 100 12532.73 218.93 54701.30 88888.00 2015-04-10 11:10:40.375 100 12532.77 218.90 54701.30 88888.00 2015-04-10 11:10:40.500 100 12532.77 218.90 54701.30 88888.00 2015-04-10 11:10:40.625 100 12532.77 218.95 54701.28 88888.00 2015-04-10 11:10:40.750 100 12532.80 218.93 54701.30 88888.00 2015-04-10 11:10:40.875 100 12532.80 218.97 54701.28 88888.00 2015-04-10 11:10:41.000 100 12532.77 218.97 54701.28 88888.00 2015-04-10 11:10:41.125 100 12532.83 218.97 54701.28 88888.00 2015-04-10 11:10:41.250 100 12532.83 218.93 54701.28 88888.00 2015-04-10 11:10:41.375 100 12532.85 218.95 54701.28 88888.00 2015-04-10 11:10:41.500 100 12532.77 218.97 54701.28 88888.00 2015-04-10 11:10:41.625 100 12532.77 218.93 54701.28 88888.00 2015-04-10 11:10:41.750 100 12532.77 218.90 54701.25 88888.00 2015-04-10 11:10:41.875 100 12532.80 218.90 54701.25 88888.00 2015-04-10 11:10:42.000 100 12532.85 218.90 54701.25 88888.00 2015-04-10 11:10:42.125 100 12532.83 218.93 54701.25 88888.00 2015-04-10 11:10:42.250 100 12532.75 218.93 54701.25 88888.00 2015-04-10 11:10:42.375 100 12532.75 218.90 54701.25 88888.00 2015-04-10 11:10:42.500 100 12532.73 218.90 54701.25 88888.00 2015-04-10 11:10:42.625 100 12532.70 218.93 54701.25 88888.00 2015-04-10 11:10:42.750 100 12532.73 218.93 54701.25 88888.00 2015-04-10 11:10:42.875 100 12532.77 218.93 54701.22 88888.00 2015-04-10 11:10:43.000 100 12532.75 218.90 54701.22 88888.00 2015-04-10 11:10:43.125 100 12532.75 218.95 54701.25 88888.00 2015-04-10 11:10:43.250 100 12532.67 218.93 54701.28 88888.00 2015-04-10 11:10:43.375 100 12532.65 218.93 54701.25 88888.00 2015-04-10 11:10:43.500 100 12532.67 218.93 54701.20 88888.00 2015-04-10 11:10:43.625 100 12532.67 218.95 54701.20 88888.00 2015-04-10 11:10:43.750 100 12532.67 218.93 54701.22 88888.00 2015-04-10 11:10:43.875 100 12532.70 218.93 54701.20 88888.00 2015-04-10 11:10:44.000 100 12532.75 218.93 54701.20 88888.00 2015-04-10 11:10:44.125 100 12532.73 218.93 54701.20 88888.00 2015-04-10 11:10:44.250 100 12532.62 218.95 54701.20 88888.00 2015-04-10 11:10:44.375 100 12532.60 218.93 54701.20 88888.00 2015-04-10 11:10:44.500 100 12532.58 218.95 54701.18 88888.00 2015-04-10 11:10:44.625 100 12532.58 218.93 54701.15 88888.00 2015-04-10 11:10:44.750 100 12532.60 218.93 54701.12 88888.00 2015-04-10 11:10:44.875 100 12532.58 218.95 54701.12 88888.00 2015-04-10 11:10:45.000 100 12532.62 218.90 54701.10 88888.00 2015-04-10 11:10:45.125 100 12532.65 218.93 54701.10 88888.00 2015-04-10 11:10:45.250 100 12532.58 218.93 54701.12 88888.00 2015-04-10 11:10:45.375 100 12532.60 218.93 54701.12 88888.00 2015-04-10 11:10:45.500 100 12532.58 218.93 54701.12 88888.00 2015-04-10 11:10:45.625 100 12532.48 218.93 54701.10 88888.00 2015-04-10 11:10:45.750 100 12532.45 218.93 54701.07 88888.00 2015-04-10 11:10:45.875 100 12532.55 218.90 54701.05 88888.00 2015-04-10 11:10:46.000 100 12532.55 218.90 54701.05 88888.00 2015-04-10 11:10:46.125 100 12532.55 218.95 54701.07 88888.00 2015-04-10 11:10:46.250 100 12532.55 218.97 54701.10 88888.00 2015-04-10 11:10:46.375 100 12532.60 218.97 54701.10 88888.00 2015-04-10 11:10:46.500 100 12532.52 218.93 54701.07 88888.00 2015-04-10 11:10:46.625 100 12532.50 218.95 54701.07 88888.00 2015-04-10 11:10:46.750 100 12532.50 218.93 54701.05 88888.00 2015-04-10 11:10:46.875 100 12532.50 218.93 54701.05 88888.00 2015-04-10 11:10:47.000 100 12532.48 218.93 54701.03 88888.00 2015-04-10 11:10:47.125 100 12532.55 218.95 54701.03 88888.00 2015-04-10 11:10:47.250 100 12532.50 218.95 54701.05 88888.00 2015-04-10 11:10:47.375 100 12532.50 218.95 54701.05 88888.00 2015-04-10 11:10:47.500 100 12532.45 218.93 54701.03 88888.00 2015-04-10 11:10:47.625 100 12532.48 218.88 54701.03 88888.00 2015-04-10 11:10:47.750 100 12532.45 218.93 54701.03 88888.00 2015-04-10 11:10:47.875 100 12532.42 218.93 54701.03 88888.00 2015-04-10 11:10:48.000 100 12532.45 218.90 54701.03 88888.00 2015-04-10 11:10:48.125 100 12532.50 218.90 54701.00 88888.00 2015-04-10 11:10:48.250 100 12532.50 218.90 54700.97 88888.00 2015-04-10 11:10:48.375 100 12532.45 218.93 54701.03 88888.00 2015-04-10 11:10:48.500 100 12532.48 218.90 54701.03 88888.00 2015-04-10 11:10:48.625 100 12532.48 218.90 54701.00 88888.00 2015-04-10 11:10:48.750 100 12532.40 218.88 54700.97 88888.00 2015-04-10 11:10:48.875 100 12532.45 218.90 54700.97 88888.00 2015-04-10 11:10:49.000 100 12532.42 218.90 54700.95 88888.00 2015-04-10 11:10:49.125 100 12532.40 218.88 54700.95 88888.00 2015-04-10 11:10:49.250 100 12532.33 218.88 54700.93 88888.00 2015-04-10 11:10:49.375 100 12532.35 218.90 54700.93 88888.00 2015-04-10 11:10:49.500 100 12532.38 218.93 54700.95 88888.00 2015-04-10 11:10:49.625 100 12532.33 218.95 54700.97 88888.00 2015-04-10 11:10:49.750 100 12532.40 218.93 54700.97 88888.00 2015-04-10 11:10:49.875 100 12532.45 218.93 54700.95 88888.00 2015-04-10 11:10:50.000 100 12532.42 218.93 54700.90 88888.00 2015-04-10 11:10:50.125 100 12532.40 218.90 54700.90 88888.00 2015-04-10 11:10:50.250 100 12532.38 218.88 54700.90 88888.00 2015-04-10 11:10:50.375 100 12532.40 218.90 54700.90 88888.00 2015-04-10 11:10:50.500 100 12532.40 218.90 54700.90 88888.00 2015-04-10 11:10:50.625 100 12532.42 218.90 54700.88 88888.00 2015-04-10 11:10:50.750 100 12532.40 218.90 54700.88 88888.00 2015-04-10 11:10:50.875 100 12532.45 218.90 54700.90 88888.00 2015-04-10 11:10:51.000 100 12532.48 218.90 54700.90 88888.00 2015-04-10 11:10:51.125 100 12532.48 218.90 54700.93 88888.00 2015-04-10 11:10:51.250 100 12532.40 218.85 54700.88 88888.00 2015-04-10 11:10:51.375 100 12532.35 218.88 54700.85 88888.00 2015-04-10 11:10:51.500 100 12532.38 218.88 54700.85 88888.00 2015-04-10 11:10:51.625 100 12532.40 218.88 54700.82 88888.00 2015-04-10 11:10:51.750 100 12532.42 218.88 54700.82 88888.00 2015-04-10 11:10:51.875 100 12532.42 218.85 54700.85 88888.00 2015-04-10 11:10:52.000 100 12532.42 218.85 54700.82 88888.00 2015-04-10 11:10:52.125 100 12532.48 218.85 54700.82 88888.00 2015-04-10 11:10:52.250 100 12532.45 218.88 54700.80 88888.00 2015-04-10 11:10:52.375 100 12532.45 218.88 54700.80 88888.00 2015-04-10 11:10:52.500 100 12532.40 218.88 54700.82 88888.00 2015-04-10 11:10:52.625 100 12532.35 218.85 54700.80 88888.00 2015-04-10 11:10:52.750 100 12532.45 218.85 54700.82 88888.00 2015-04-10 11:10:52.875 100 12532.45 218.85 54700.82 88888.00 2015-04-10 11:10:53.000 100 12532.45 218.82 54700.80 88888.00 2015-04-10 11:10:53.125 100 12532.42 218.85 54700.80 88888.00 2015-04-10 11:10:53.250 100 12532.35 218.88 54700.80 88888.00 2015-04-10 11:10:53.375 100 12532.35 218.88 54700.78 88888.00 2015-04-10 11:10:53.500 100 12532.40 218.85 54700.78 88888.00 2015-04-10 11:10:53.625 100 12532.38 218.85 54700.78 88888.00 2015-04-10 11:10:53.750 100 12532.48 218.85 54700.78 88888.00 2015-04-10 11:10:53.875 100 12532.45 218.85 54700.75 88888.00 2015-04-10 11:10:54.000 100 12532.40 218.85 54700.75 88888.00 2015-04-10 11:10:54.125 100 12532.40 218.88 54700.78 88888.00 2015-04-10 11:10:54.250 100 12532.40 218.88 54700.78 88888.00 2015-04-10 11:10:54.375 100 12532.45 218.88 54700.78 88888.00 2015-04-10 11:10:54.500 100 12532.45 218.85 54700.78 88888.00 2015-04-10 11:10:54.625 100 12532.38 218.85 54700.75 88888.00 2015-04-10 11:10:54.750 100 12532.33 218.85 54700.75 88888.00 2015-04-10 11:10:54.875 100 12532.30 218.82 54700.72 88888.00 2015-04-10 11:10:55.000 100 12532.33 218.85 54700.70 88888.00 2015-04-10 11:10:55.125 100 12532.27 218.88 54700.68 88888.00 2015-04-10 11:10:55.250 100 12532.33 218.85 54700.70 88888.00 2015-04-10 11:10:55.375 100 12532.35 218.88 54700.72 88888.00 2015-04-10 11:10:55.500 100 12532.27 218.85 54700.72 88888.00 2015-04-10 11:10:55.625 100 12532.23 218.82 54700.70 88888.00 2015-04-10 11:10:55.750 100 12532.20 218.82 54700.70 88888.00 2015-04-10 11:10:55.875 100 12532.25 218.85 54700.68 88888.00 2015-04-10 11:10:56.000 100 12532.27 218.85 54700.68 88888.00 2015-04-10 11:10:56.125 100 12532.20 218.80 54700.68 88888.00 2015-04-10 11:10:56.250 100 12532.23 218.82 54700.65 88888.00 2015-04-10 11:10:56.375 100 12532.30 218.85 54700.65 88888.00 2015-04-10 11:10:56.500 100 12532.27 218.85 54700.65 88888.00 2015-04-10 11:10:56.625 100 12532.17 218.82 54700.62 88888.00 2015-04-10 11:10:56.750 100 12532.17 218.82 54700.62 88888.00 2015-04-10 11:10:56.875 100 12532.17 218.82 54700.62 88888.00 2015-04-10 11:10:57.000 100 12532.17 218.85 54700.60 88888.00 2015-04-10 11:10:57.125 100 12532.15 218.85 54700.62 88888.00 2015-04-10 11:10:57.250 100 12532.20 218.80 54700.60 88888.00 2015-04-10 11:10:57.375 100 12532.23 218.82 54700.60 88888.00 2015-04-10 11:10:57.500 100 12532.20 218.85 54700.60 88888.00 2015-04-10 11:10:57.625 100 12532.20 218.85 54700.57 88888.00 2015-04-10 11:10:57.750 100 12532.30 218.82 54700.57 88888.00 2015-04-10 11:10:57.875 100 12532.23 218.82 54700.55 88888.00 2015-04-10 11:10:58.000 100 12532.25 218.85 54700.55 88888.00 2015-04-10 11:10:58.125 100 12532.23 218.85 54700.57 88888.00 2015-04-10 11:10:58.250 100 12532.15 218.80 54700.55 88888.00 2015-04-10 11:10:58.375 100 12532.15 218.80 54700.53 88888.00 2015-04-10 11:10:58.500 100 12532.20 218.80 54700.53 88888.00 2015-04-10 11:10:58.625 100 12532.20 218.82 54700.53 88888.00 2015-04-10 11:10:58.750 100 12532.20 218.82 54700.53 88888.00 2015-04-10 11:10:58.875 100 12532.20 218.82 54700.53 88888.00 2015-04-10 11:10:59.000 100 12532.15 218.78 54700.53 88888.00 2015-04-10 11:10:59.125 100 12532.17 218.78 54700.55 88888.00 2015-04-10 11:10:59.250 100 12532.15 218.75 54700.57 88888.00 2015-04-10 11:10:59.375 100 12532.17 218.78 54700.53 88888.00 2015-04-10 11:10:59.500 100 12532.15 218.78 54700.50 88888.00 2015-04-10 11:10:59.625 100 12532.17 218.78 54700.50 88888.00 2015-04-10 11:10:59.750 100 12532.20 218.78 54700.50 88888.00 2015-04-10 11:10:59.875 100 12532.17 218.75 54700.45 88888.00 2015-04-10 11:11:00.000 100 12532.15 218.75 54700.45 88888.00 2015-04-10 11:11:00.125 100 12532.15 218.75 54700.47 88888.00 2015-04-10 11:11:00.250 100 12532.15 218.78 54700.47 88888.00 2015-04-10 11:11:00.375 100 12532.17 218.78 54700.45 88888.00 2015-04-10 11:11:00.500 100 12532.15 218.78 54700.45 88888.00 2015-04-10 11:11:00.625 100 12532.15 218.78 54700.40 88888.00 2015-04-10 11:11:00.750 100 12532.15 218.78 54700.45 88888.00 2015-04-10 11:11:00.875 100 12532.12 218.78 54700.45 88888.00 2015-04-10 11:11:01.000 100 12532.15 218.78 54700.40 88888.00 2015-04-10 11:11:01.125 100 12532.23 218.80 54700.45 88888.00 2015-04-10 11:11:01.250 100 12532.20 218.78 54700.45 88888.00 2015-04-10 11:11:01.375 100 12532.17 218.80 54700.45 88888.00 2015-04-10 11:11:01.500 100 12532.12 218.78 54700.45 88888.00 2015-04-10 11:11:01.625 100 12532.08 218.80 54700.43 88888.00 2015-04-10 11:11:01.750 100 12532.08 218.78 54700.40 88888.00 2015-04-10 11:11:01.875 100 12532.15 218.70 54700.38 88888.00 2015-04-10 11:11:02.000 100 12532.17 218.75 54700.32 88888.00 2015-04-10 11:11:02.125 100 12532.10 218.72 54700.38 88888.00 2015-04-10 11:11:02.250 100 12532.00 218.70 54700.40 88888.00 2015-04-10 11:11:02.375 100 12532.02 218.70 54700.38 88888.00 2015-04-10 11:11:02.500 100 12532.10 218.70 54700.35 88888.00 2015-04-10 11:11:02.625 100 12532.10 218.70 54700.35 88888.00 2015-04-10 11:11:02.750 100 12532.10 218.70 54700.35 88888.00 2015-04-10 11:11:02.875 100 12532.08 218.70 54700.35 88888.00 2015-04-10 11:11:03.000 100 12532.08 218.70 54700.30 88888.00 2015-04-10 11:11:03.125 100 12532.10 218.70 54700.32 88888.00 2015-04-10 11:11:03.250 100 12532.08 218.70 54700.30 88888.00 2015-04-10 11:11:03.375 100 12532.12 218.72 54700.30 88888.00 2015-04-10 11:11:03.500 100 12532.12 218.75 54700.28 88888.00 2015-04-10 11:11:03.625 100 12532.12 218.75 54700.28 88888.00 2015-04-10 11:11:03.750 100 12532.08 218.72 54700.28 88888.00 2015-04-10 11:11:03.875 100 12532.02 218.72 54700.25 88888.00 2015-04-10 11:11:04.000 100 12532.02 218.68 54700.25 88888.00 2015-04-10 11:11:04.125 100 12532.05 218.70 54700.28 88888.00 2015-04-10 11:11:04.250 100 12532.02 218.72 54700.28 88888.00 2015-04-10 11:11:04.375 100 12532.02 218.70 54700.25 88888.00 2015-04-10 11:11:04.500 100 12531.98 218.68 54700.28 88888.00 2015-04-10 11:11:04.625 100 12531.98 218.68 54700.28 88888.00 2015-04-10 11:11:04.750 100 12531.95 218.72 54700.25 88888.00 2015-04-10 11:11:04.875 100 12532.00 218.75 54700.25 88888.00 2015-04-10 11:11:05.000 100 12532.08 218.75 54700.22 88888.00 2015-04-10 11:11:05.125 100 12532.10 218.68 54700.22 88888.00 2015-04-10 11:11:05.250 100 12532.00 218.65 54700.22 88888.00 2015-04-10 11:11:05.375 100 12532.00 218.70 54700.22 88888.00 2015-04-10 11:11:05.500 100 12531.98 218.68 54700.18 88888.00 2015-04-10 11:11:05.625 100 12531.98 218.68 54700.15 88888.00 2015-04-10 11:11:05.750 100 12532.00 218.70 54700.18 88888.00 2015-04-10 11:11:05.875 100 12532.05 218.72 54700.18 88888.00 2015-04-10 11:11:06.000 100 12532.00 218.75 54700.18 88888.00 2015-04-10 11:11:06.125 100 12531.98 218.70 54700.18 88888.00 2015-04-10 11:11:06.250 100 12531.98 218.72 54700.18 88888.00 2015-04-10 11:11:06.375 100 12532.02 218.72 54700.22 88888.00 2015-04-10 11:11:06.500 100 12531.98 218.70 54700.18 88888.00 2015-04-10 11:11:06.625 100 12531.92 218.70 54700.18 88888.00 2015-04-10 11:11:06.750 100 12531.95 218.68 54700.15 88888.00 2015-04-10 11:11:06.875 100 12531.95 218.70 54700.15 88888.00 2015-04-10 11:11:07.000 100 12531.98 218.70 54700.10 88888.00 2015-04-10 11:11:07.125 100 12532.02 218.68 54700.10 88888.00 2015-04-10 11:11:07.250 100 12532.00 218.65 54700.10 88888.00 2015-04-10 11:11:07.375 100 12532.02 218.62 54700.07 88888.00 2015-04-10 11:11:07.500 100 12532.02 218.65 54700.10 88888.00 2015-04-10 11:11:07.625 100 12532.00 218.68 54700.10 88888.00 2015-04-10 11:11:07.750 100 12532.00 218.68 54700.07 88888.00 2015-04-10 11:11:07.875 100 12532.00 218.68 54700.10 88888.00 2015-04-10 11:11:08.000 100 12532.05 218.65 54700.07 88888.00 2015-04-10 11:11:08.125 100 12532.08 218.65 54700.07 88888.00 2015-04-10 11:11:08.250 100 12532.08 218.68 54700.07 88888.00 2015-04-10 11:11:08.375 100 12532.05 218.70 54700.07 88888.00 2015-04-10 11:11:08.500 100 12531.95 218.68 54700.05 88888.00 2015-04-10 11:11:08.625 100 12531.85 218.65 54700.03 88888.00 2015-04-10 11:11:08.750 100 12531.88 218.65 54700.03 88888.00 2015-04-10 11:11:08.875 100 12531.92 218.68 54700.05 88888.00 2015-04-10 11:11:09.000 100 12531.95 218.65 54700.05 88888.00 2015-04-10 11:11:09.125 100 12531.98 218.65 54700.03 88888.00 2015-04-10 11:11:09.250 100 12531.98 218.62 54700.05 88888.00 2015-04-10 11:11:09.375 100 12532.00 218.65 54700.05 88888.00 2015-04-10 11:11:09.500 100 12531.95 218.65 54700.00 88888.00 2015-04-10 11:11:09.625 100 12531.92 218.62 54699.97 88888.00 2015-04-10 11:11:09.750 100 12531.90 218.62 54700.00 88888.00 2015-04-10 11:11:09.875 100 12531.92 218.65 54700.00 88888.00 2015-04-10 11:11:10.000 100 12531.95 218.62 54700.00 88888.00 2015-04-10 11:11:10.125 100 12532.02 218.68 54700.00 88888.00 2015-04-10 11:11:10.250 100 12532.00 218.65 54700.03 88888.00 2015-04-10 11:11:10.375 100 12532.00 218.68 54700.03 88888.00 2015-04-10 11:11:10.500 100 12531.95 218.68 54700.00 88888.00 2015-04-10 11:11:10.625 100 12531.90 218.62 54700.00 88888.00 2015-04-10 11:11:10.750 100 12531.88 218.62 54699.97 88888.00 2015-04-10 11:11:10.875 100 12531.83 218.60 54699.95 88888.00 2015-04-10 11:11:11.000 100 12531.77 218.60 54699.93 88888.00 2015-04-10 11:11:11.125 100 12531.77 218.60 54699.93 88888.00 2015-04-10 11:11:11.250 100 12531.83 218.60 54699.93 88888.00 2015-04-10 11:11:11.375 100 12531.85 218.60 54699.95 88888.00 2015-04-10 11:11:11.500 100 12531.85 218.62 54699.95 88888.00 2015-04-10 11:11:11.625 100 12531.85 218.65 54699.95 88888.00 2015-04-10 11:11:11.750 100 12531.85 218.65 54699.93 88888.00 2015-04-10 11:11:11.875 100 12531.85 218.62 54699.93 88888.00 2015-04-10 11:11:12.000 100 12531.80 218.60 54699.90 88888.00 2015-04-10 11:11:12.125 100 12531.77 218.60 54699.90 88888.00 2015-04-10 11:11:12.250 100 12531.73 218.57 54699.90 88888.00 2015-04-10 11:11:12.375 100 12531.75 218.57 54699.90 88888.00 2015-04-10 11:11:12.500 100 12531.75 218.57 54699.90 88888.00 2015-04-10 11:11:12.625 100 12531.75 218.60 54699.88 88888.00 2015-04-10 11:11:12.750 100 12531.70 218.57 54699.88 88888.00 2015-04-10 11:11:12.875 100 12531.70 218.55 54699.88 88888.00 2015-04-10 11:11:13.000 100 12531.70 218.55 54699.88 88888.00 2015-04-10 11:11:13.125 100 12531.65 218.57 54699.85 88888.00 2015-04-10 11:11:13.250 100 12531.62 218.57 54699.88 88888.00 2015-04-10 11:11:13.375 100 12531.62 218.57 54699.88 88888.00 2015-04-10 11:11:13.500 100 12531.65 218.57 54699.90 88888.00 2015-04-10 11:11:13.625 100 12531.62 218.57 54699.88 88888.00 2015-04-10 11:11:13.750 100 12531.65 218.60 54699.82 88888.00 2015-04-10 11:11:13.875 100 12531.73 218.60 54699.85 88888.00 2015-04-10 11:11:14.000 100 12531.73 218.55 54699.80 88888.00 2015-04-10 11:11:14.125 100 12531.70 218.55 54699.80 88888.00 2015-04-10 11:11:14.250 100 12531.67 218.60 54699.85 88888.00 2015-04-10 11:11:14.375 100 12531.67 218.60 54699.85 88888.00 2015-04-10 11:11:14.500 100 12531.67 218.57 54699.82 88888.00 2015-04-10 11:11:14.625 100 12531.67 218.57 54699.82 88888.00 2015-04-10 11:11:14.750 100 12531.70 218.55 54699.82 88888.00 2015-04-10 11:11:14.875 100 12531.70 218.53 54699.80 88888.00 2015-04-10 11:11:15.000 100 12531.65 218.50 54699.80 88888.00 2015-04-10 11:11:15.125 100 12531.58 218.53 54699.82 88888.00 2015-04-10 11:11:15.250 100 12531.52 218.53 54699.80 88888.00 2015-04-10 11:11:15.375 100 12531.58 218.50 54699.78 88888.00 2015-04-10 11:11:15.500 100 12531.60 218.50 54699.78 88888.00 2015-04-10 11:11:15.625 100 12531.62 218.50 54699.75 88888.00 2015-04-10 11:11:15.750 100 12531.67 218.53 54699.78 88888.00 2015-04-10 11:11:15.875 100 12531.70 218.50 54699.75 88888.00 2015-04-10 11:11:16.000 100 12531.67 218.50 54699.72 88888.00 2015-04-10 11:11:16.125 100 12531.55 218.50 54699.75 88888.00 2015-04-10 11:11:16.250 100 12531.55 218.50 54699.75 88888.00 2015-04-10 11:11:16.375 100 12531.58 218.50 54699.75 88888.00 2015-04-10 11:11:16.500 100 12531.58 218.50 54699.72 88888.00 2015-04-10 11:11:16.625 100 12531.60 218.53 54699.70 88888.00 2015-04-10 11:11:16.750 100 12531.58 218.53 54699.68 88888.00 2015-04-10 11:11:16.875 100 12531.60 218.50 54699.70 88888.00 2015-04-10 11:11:17.000 100 12531.62 218.50 54699.65 88888.00 2015-04-10 11:11:17.125 100 12531.65 218.53 54699.68 88888.00 2015-04-10 11:11:17.250 100 12531.60 218.53 54699.72 88888.00 2015-04-10 11:11:17.375 100 12531.58 218.53 54699.70 88888.00 2015-04-10 11:11:17.500 100 12531.60 218.53 54699.68 88888.00 2015-04-10 11:11:17.625 100 12531.55 218.53 54699.65 88888.00 2015-04-10 11:11:17.750 100 12531.52 218.53 54699.62 88888.00 2015-04-10 11:11:17.875 100 12531.48 218.47 54699.65 88888.00 2015-04-10 11:11:18.000 100 12531.55 218.50 54699.62 88888.00 2015-04-10 11:11:18.125 100 12531.58 218.53 54699.65 88888.00 2015-04-10 11:11:18.250 100 12531.52 218.50 54699.62 88888.00 2015-04-10 11:11:18.375 100 12531.52 218.50 54699.60 88888.00 2015-04-10 11:11:18.500 100 12531.48 218.55 54699.62 88888.00 2015-04-10 11:11:18.625 100 12531.45 218.50 54699.62 88888.00 2015-04-10 11:11:18.750 100 12531.40 218.47 54699.57 88888.00 2015-04-10 11:11:18.875 100 12531.40 218.50 54699.60 88888.00 2015-04-10 11:11:19.000 100 12531.40 218.47 54699.57 88888.00 2015-04-10 11:11:19.125 100 12531.38 218.50 54699.55 88888.00 2015-04-10 11:11:19.250 100 12531.33 218.53 54699.57 88888.00 2015-04-10 11:11:19.375 100 12531.35 218.53 54699.57 88888.00 2015-04-10 11:11:19.500 100 12531.38 218.53 54699.57 88888.00 2015-04-10 11:11:19.625 100 12531.38 218.53 54699.57 88888.00 2015-04-10 11:11:19.750 100 12531.45 218.50 54699.57 88888.00 2015-04-10 11:11:19.875 100 12531.45 218.50 54699.55 88888.00 2015-04-10 11:11:20.000 100 12531.42 218.53 54699.55 88888.00 2015-04-10 11:11:20.125 100 12531.42 218.50 54699.60 88888.00 2015-04-10 11:11:20.250 100 12531.42 218.45 54699.57 88888.00 2015-04-10 11:11:20.375 100 12531.42 218.47 54699.53 88888.00 2015-04-10 11:11:20.500 100 12531.38 218.47 54699.53 88888.00 2015-04-10 11:11:20.625 100 12531.38 218.50 54699.53 88888.00 2015-04-10 11:11:20.750 100 12531.38 218.47 54699.50 88888.00 2015-04-10 11:11:20.875 100 12531.40 218.45 54699.47 88888.00 2015-04-10 11:11:21.000 100 12531.40 218.45 54699.47 88888.00 2015-04-10 11:11:21.125 100 12531.33 218.45 54699.47 88888.00 2015-04-10 11:11:21.250 100 12531.30 218.47 54699.50 88888.00 2015-04-10 11:11:21.375 100 12531.38 218.47 54699.50 88888.00 2015-04-10 11:11:21.500 100 12531.38 218.47 54699.50 88888.00 2015-04-10 11:11:21.625 100 12531.38 218.47 54699.47 88888.00 2015-04-10 11:11:21.750 100 12531.27 218.43 54699.47 88888.00 2015-04-10 11:11:21.875 100 12531.27 218.43 54699.47 88888.00 2015-04-10 11:11:22.000 100 12531.30 218.43 54699.45 88888.00 2015-04-10 11:11:22.125 100 12531.27 218.43 54699.45 88888.00 2015-04-10 11:11:22.250 100 12531.25 218.45 54699.45 88888.00 2015-04-10 11:11:22.375 100 12531.27 218.45 54699.45 88888.00 2015-04-10 11:11:22.500 100 12531.30 218.47 54699.47 88888.00 2015-04-10 11:11:22.625 100 12531.30 218.45 54699.45 88888.00 2015-04-10 11:11:22.750 100 12531.20 218.47 54699.40 88888.00 2015-04-10 11:11:22.875 100 12531.17 218.45 54699.45 88888.00 2015-04-10 11:11:23.000 100 12531.20 218.43 54699.43 88888.00 2015-04-10 11:11:23.125 100 12531.25 218.45 54699.40 88888.00 2015-04-10 11:11:23.250 100 12531.23 218.45 54699.40 88888.00 2015-04-10 11:11:23.375 100 12531.20 218.45 54699.40 88888.00 2015-04-10 11:11:23.500 100 12531.10 218.45 54699.38 88888.00 2015-04-10 11:11:23.625 100 12531.10 218.47 54699.38 88888.00 2015-04-10 11:11:23.750 100 12531.15 218.47 54699.38 88888.00 2015-04-10 11:11:23.875 100 12531.15 218.47 54699.35 88888.00 2015-04-10 11:11:24.000 100 12531.15 218.45 54699.35 88888.00 2015-04-10 11:11:24.125 100 12531.15 218.43 54699.35 88888.00 2015-04-10 11:11:24.250 100 12531.23 218.40 54699.35 88888.00 2015-04-10 11:11:24.375 100 12531.25 218.45 54699.35 88888.00 2015-04-10 11:11:24.500 100 12531.23 218.47 54699.32 88888.00 2015-04-10 11:11:24.625 100 12531.17 218.45 54699.32 88888.00 2015-04-10 11:11:24.750 100 12531.17 218.40 54699.30 88888.00 2015-04-10 11:11:24.875 100 12531.17 218.40 54699.32 88888.00 2015-04-10 11:11:25.000 100 12531.12 218.43 54699.32 88888.00 2015-04-10 11:11:25.125 100 12531.05 218.43 54699.35 88888.00 2015-04-10 11:11:25.250 100 12530.95 218.40 54699.32 88888.00 2015-04-10 11:11:25.375 100 12530.98 218.40 54699.30 88888.00 2015-04-10 11:11:25.500 100 12531.02 218.40 54699.30 88888.00 2015-04-10 11:11:25.625 100 12531.02 218.43 54699.28 88888.00 2015-04-10 11:11:25.750 100 12531.05 218.43 54699.28 88888.00 2015-04-10 11:11:25.875 100 12531.05 218.43 54699.28 88888.00 2015-04-10 11:11:26.000 100 12531.10 218.38 54699.28 88888.00 2015-04-10 11:11:26.125 100 12531.10 218.38 54699.28 88888.00 2015-04-10 11:11:26.250 100 12531.12 218.38 54699.28 88888.00 2015-04-10 11:11:26.375 100 12531.12 218.40 54699.28 88888.00 2015-04-10 11:11:26.500 100 12531.10 218.40 54699.25 88888.00 2015-04-10 11:11:26.625 100 12531.10 218.38 54699.25 88888.00 2015-04-10 11:11:26.750 100 12531.08 218.38 54699.22 88888.00 2015-04-10 11:11:26.875 100 12531.02 218.38 54699.20 88888.00 2015-04-10 11:11:27.000 100 12531.02 218.38 54699.20 88888.00 2015-04-10 11:11:27.125 100 12531.02 218.38 54699.20 88888.00 2015-04-10 11:11:27.250 100 12531.00 218.38 54699.20 88888.00 2015-04-10 11:11:27.375 100 12531.05 218.40 54699.18 88888.00 2015-04-10 11:11:27.500 100 12531.05 218.40 54699.20 88888.00 2015-04-10 11:11:27.625 100 12531.08 218.43 54699.22 88888.00 2015-04-10 11:11:27.750 100 12531.05 218.45 54699.22 88888.00 2015-04-10 11:11:27.875 100 12531.05 218.40 54699.22 88888.00 2015-04-10 11:11:28.000 100 12531.08 218.38 54699.20 88888.00 2015-04-10 11:11:28.125 100 12531.02 218.38 54699.15 88888.00 2015-04-10 11:11:28.250 100 12530.92 218.38 54699.15 88888.00 2015-04-10 11:11:28.375 100 12530.92 218.38 54699.15 88888.00 2015-04-10 11:11:28.500 100 12530.92 218.38 54699.18 88888.00 2015-04-10 11:11:28.625 100 12530.90 218.38 54699.12 88888.00 2015-04-10 11:11:28.750 100 12530.90 218.35 54699.12 88888.00 2015-04-10 11:11:28.875 100 12530.92 218.32 54699.10 88888.00 2015-04-10 11:11:29.000 100 12530.92 218.32 54699.10 88888.00 2015-04-10 11:11:29.125 100 12530.98 218.35 54699.12 88888.00 2015-04-10 11:11:29.250 100 12530.95 218.35 54699.12 88888.00 2015-04-10 11:11:29.375 100 12530.98 218.38 54699.12 88888.00 2015-04-10 11:11:29.500 100 12531.00 218.38 54699.10 88888.00 2015-04-10 11:11:29.625 100 12531.05 218.40 54699.10 88888.00 2015-04-10 11:11:29.750 100 12531.00 218.38 54699.10 88888.00 2015-04-10 11:11:29.875 100 12530.98 218.38 54699.07 88888.00 2015-04-10 11:11:30.000 100 12530.92 218.38 54699.07 88888.00 2015-04-10 11:11:30.125 100 12530.88 218.43 54699.07 88888.00 2015-04-10 11:11:30.250 100 12530.88 218.43 54699.05 88888.00 2015-04-10 11:11:30.375 100 12530.88 218.40 54699.03 88888.00 2015-04-10 11:11:30.500 100 12530.92 218.35 54699.03 88888.00 2015-04-10 11:11:30.625 100 12530.95 218.38 54699.03 88888.00 2015-04-10 11:11:30.750 100 12530.90 218.40 54699.03 88888.00 2015-04-10 11:11:30.875 100 12530.85 218.40 54699.00 88888.00 2015-04-10 11:11:31.000 100 12530.83 218.38 54698.97 88888.00 2015-04-10 11:11:31.125 100 12530.85 218.35 54698.95 88888.00 2015-04-10 11:11:31.250 100 12530.80 218.30 54698.95 88888.00 2015-04-10 11:11:31.375 100 12530.83 218.32 54698.95 88888.00 2015-04-10 11:11:31.500 100 12530.85 218.35 54698.95 88888.00 2015-04-10 11:11:31.625 100 12530.85 218.38 54698.95 88888.00 2015-04-10 11:11:31.750 100 12530.88 218.35 54698.95 88888.00 2015-04-10 11:11:31.875 100 12530.88 218.35 54698.95 88888.00 2015-04-10 11:11:32.000 100 12530.88 218.32 54698.93 88888.00 2015-04-10 11:11:32.125 100 12530.88 218.32 54698.93 88888.00 2015-04-10 11:11:32.250 100 12530.80 218.30 54698.95 88888.00 2015-04-10 11:11:32.375 100 12530.85 218.32 54698.95 88888.00 2015-04-10 11:11:32.500 100 12530.83 218.35 54698.93 88888.00 2015-04-10 11:11:32.625 100 12530.77 218.35 54698.90 88888.00 2015-04-10 11:11:32.750 100 12530.80 218.32 54698.93 88888.00 2015-04-10 11:11:32.875 100 12530.77 218.35 54698.90 88888.00 2015-04-10 11:11:33.000 100 12530.77 218.35 54698.88 88888.00 2015-04-10 11:11:33.125 100 12530.75 218.35 54698.88 88888.00 2015-04-10 11:11:33.250 100 12530.67 218.32 54698.90 88888.00 2015-04-10 11:11:33.375 100 12530.75 218.38 54698.90 88888.00 2015-04-10 11:11:33.500 100 12530.77 218.38 54698.88 88888.00 2015-04-10 11:11:33.625 100 12530.75 218.35 54698.88 88888.00 2015-04-10 11:11:33.750 100 12530.70 218.35 54698.82 88888.00 2015-04-10 11:11:33.875 100 12530.67 218.32 54698.82 88888.00 2015-04-10 11:11:34.000 100 12530.67 218.32 54698.82 88888.00 2015-04-10 11:11:34.125 100 12530.65 218.35 54698.85 88888.00 2015-04-10 11:11:34.250 100 12530.67 218.35 54698.85 88888.00 2015-04-10 11:11:34.375 100 12530.77 218.38 54698.88 88888.00 2015-04-10 11:11:34.500 100 12530.80 218.38 54698.82 88888.00 2015-04-10 11:11:34.625 100 12530.70 218.38 54698.80 88888.00 2015-04-10 11:11:34.750 100 12530.65 218.38 54698.80 88888.00 2015-04-10 11:11:34.875 100 12530.62 218.35 54698.78 88888.00 2015-04-10 11:11:35.000 100 12530.60 218.35 54698.78 88888.00 2015-04-10 11:11:35.125 100 12530.62 218.32 54698.80 88888.00 2015-04-10 11:11:35.250 100 12530.58 218.32 54698.82 88888.00 2015-04-10 11:11:35.375 100 12530.65 218.38 54698.82 88888.00 2015-04-10 11:11:35.500 100 12530.67 218.35 54698.85 88888.00 2015-04-10 11:11:35.625 100 12530.67 218.35 54698.82 88888.00 2015-04-10 11:11:35.750 100 12530.60 218.35 54698.82 88888.00 2015-04-10 11:11:35.875 100 12530.58 218.35 54698.78 88888.00 2015-04-10 11:11:36.000 100 12530.58 218.35 54698.78 88888.00 2015-04-10 11:11:36.125 100 12530.58 218.35 54698.80 88888.00 2015-04-10 11:11:36.250 100 12530.58 218.32 54698.78 88888.00 2015-04-10 11:11:36.375 100 12530.58 218.32 54698.78 88888.00 2015-04-10 11:11:36.500 100 12530.55 218.32 54698.75 88888.00 2015-04-10 11:11:36.625 100 12530.52 218.35 54698.75 88888.00 2015-04-10 11:11:36.750 100 12530.55 218.35 54698.70 88888.00 2015-04-10 11:11:36.875 100 12530.52 218.35 54698.72 88888.00 2015-04-10 11:11:37.000 100 12530.48 218.32 54698.72 88888.00 2015-04-10 11:11:37.125 100 12530.48 218.32 54698.72 88888.00 2015-04-10 11:11:37.250 100 12530.52 218.32 54698.75 88888.00 2015-04-10 11:11:37.375 100 12530.52 218.30 54698.72 88888.00 2015-04-10 11:11:37.500 100 12530.48 218.30 54698.72 88888.00 2015-04-10 11:11:37.625 100 12530.45 218.30 54698.72 88888.00 2015-04-10 11:11:37.750 100 12530.52 218.32 54698.70 88888.00 2015-04-10 11:11:37.875 100 12530.52 218.30 54698.68 88888.00 2015-04-10 11:11:38.000 100 12530.48 218.25 54698.65 88888.00 2015-04-10 11:11:38.125 100 12530.48 218.25 54698.68 88888.00 2015-04-10 11:11:38.250 100 12530.45 218.28 54698.72 88888.00 2015-04-10 11:11:38.375 100 12530.45 218.30 54698.68 88888.00 2015-04-10 11:11:38.500 100 12530.50 218.30 54698.65 88888.00 2015-04-10 11:11:38.625 100 12530.45 218.28 54698.65 88888.00 2015-04-10 11:11:38.750 100 12530.42 218.30 54698.65 88888.00 2015-04-10 11:11:38.875 100 12530.42 218.32 54698.62 88888.00 2015-04-10 11:11:39.000 100 12530.42 218.28 54698.62 88888.00 2015-04-10 11:11:39.125 100 12530.48 218.30 54698.65 88888.00 2015-04-10 11:11:39.250 100 12530.52 218.30 54698.60 88888.00 2015-04-10 11:11:39.375 100 12530.55 218.28 54698.60 88888.00 2015-04-10 11:11:39.500 100 12530.48 218.25 54698.62 88888.00 2015-04-10 11:11:39.625 100 12530.50 218.28 54698.60 88888.00 2015-04-10 11:11:39.750 100 12530.48 218.30 54698.57 88888.00 2015-04-10 11:11:39.875 100 12530.40 218.30 54698.60 88888.00 2015-04-10 11:11:40.000 100 12530.33 218.28 54698.60 88888.00 2015-04-10 11:11:40.125 100 12530.30 218.25 54698.62 88888.00 2015-04-10 11:11:40.250 100 12530.27 218.25 54698.60 88888.00 2015-04-10 11:11:40.375 100 12530.30 218.25 54698.62 88888.00 2015-04-10 11:11:40.500 100 12530.30 218.28 54698.60 88888.00 2015-04-10 11:11:40.625 100 12530.33 218.28 54698.57 88888.00 2015-04-10 11:11:40.750 100 12530.38 218.28 54698.60 88888.00 2015-04-10 11:11:40.875 100 12530.40 218.28 54698.60 88888.00 2015-04-10 11:11:41.000 100 12530.35 218.25 54698.60 88888.00 2015-04-10 11:11:41.125 100 12530.30 218.25 54698.60 88888.00 2015-04-10 11:11:41.250 100 12530.30 218.22 54698.55 88888.00 2015-04-10 11:11:41.375 100 12530.38 218.22 54698.55 88888.00 2015-04-10 11:11:41.500 100 12530.40 218.25 54698.55 88888.00 2015-04-10 11:11:41.625 100 12530.35 218.28 54698.53 88888.00 2015-04-10 11:11:41.750 100 12530.33 218.20 54698.53 88888.00 2015-04-10 11:11:41.875 100 12530.35 218.20 54698.50 88888.00 2015-04-10 11:11:42.000 100 12530.35 218.22 54698.50 88888.00 2015-04-10 11:11:42.125 100 12530.27 218.25 54698.53 88888.00 2015-04-10 11:11:42.250 100 12530.30 218.20 54698.50 88888.00 2015-04-10 11:11:42.375 100 12530.35 218.28 54698.50 88888.00 2015-04-10 11:11:42.500 100 12530.27 218.28 54698.53 88888.00 2015-04-10 11:11:42.625 100 12530.27 218.28 54698.50 88888.00 2015-04-10 11:11:42.750 100 12530.23 218.25 54698.45 88888.00 2015-04-10 11:11:42.875 100 12530.17 218.25 54698.47 88888.00 2015-04-10 11:11:43.000 100 12530.17 218.22 54698.45 88888.00 2015-04-10 11:11:43.125 100 12530.23 218.22 54698.47 88888.00 2015-04-10 11:11:43.250 100 12530.23 218.22 54698.47 88888.00 2015-04-10 11:11:43.375 100 12530.27 218.22 54698.45 88888.00 2015-04-10 11:11:43.500 100 12530.25 218.22 54698.45 88888.00 2015-04-10 11:11:43.625 100 12530.23 218.22 54698.45 88888.00 2015-04-10 11:11:43.750 100 12530.17 218.22 54698.45 88888.00 2015-04-10 11:11:43.875 100 12530.20 218.20 54698.45 88888.00 2015-04-10 11:11:44.000 100 12530.23 218.22 54698.43 88888.00 2015-04-10 11:11:44.125 100 12530.23 218.25 54698.40 88888.00 2015-04-10 11:11:44.250 100 12530.20 218.20 54698.43 88888.00 2015-04-10 11:11:44.375 100 12530.23 218.20 54698.43 88888.00 2015-04-10 11:11:44.500 100 12530.23 218.22 54698.43 88888.00 2015-04-10 11:11:44.625 100 12530.17 218.22 54698.40 88888.00 2015-04-10 11:11:44.750 100 12530.20 218.20 54698.38 88888.00 2015-04-10 11:11:44.875 100 12530.20 218.18 54698.35 88888.00 2015-04-10 11:11:45.000 100 12530.17 218.20 54698.38 88888.00 2015-04-10 11:11:45.125 100 12530.23 218.22 54698.40 88888.00 2015-04-10 11:11:45.250 100 12530.20 218.22 54698.40 88888.00 2015-04-10 11:11:45.375 100 12530.17 218.22 54698.40 88888.00 2015-04-10 11:11:45.500 100 12530.12 218.25 54698.35 88888.00 2015-04-10 11:11:45.625 100 12530.10 218.22 54698.38 88888.00 2015-04-10 11:11:45.750 100 12530.08 218.28 54698.40 88888.00 2015-04-10 11:11:45.875 100 12530.02 218.25 54698.38 88888.00 2015-04-10 11:11:46.000 100 12530.08 218.25 54698.38 88888.00 2015-04-10 11:11:46.125 100 12530.05 218.20 54698.35 88888.00 2015-04-10 11:11:46.250 100 12529.95 218.20 54698.38 88888.00 2015-04-10 11:11:46.375 100 12529.98 218.22 54698.38 88888.00 2015-04-10 11:11:46.500 100 12530.02 218.22 54698.35 88888.00 2015-04-10 11:11:46.625 100 12530.00 218.22 54698.30 88888.00 2015-04-10 11:11:46.750 100 12530.00 218.22 54698.30 88888.00 2015-04-10 11:11:46.875 100 12530.00 218.20 54698.30 88888.00 2015-04-10 11:11:47.000 100 12530.05 218.20 54698.32 88888.00 2015-04-10 11:11:47.125 100 12530.05 218.20 54698.35 88888.00 2015-04-10 11:11:47.250 100 12529.98 218.18 54698.32 88888.00 2015-04-10 11:11:47.375 100 12529.95 218.15 54698.30 88888.00 2015-04-10 11:11:47.500 100 12530.05 218.18 54698.30 88888.00 2015-04-10 11:11:47.625 100 12529.98 218.18 54698.30 88888.00 2015-04-10 11:11:47.750 100 12530.00 218.18 54698.30 88888.00 2015-04-10 11:11:47.875 100 12530.02 218.20 54698.30 88888.00 2015-04-10 11:11:48.000 100 12530.02 218.20 54698.25 88888.00 2015-04-10 11:11:48.125 100 12530.00 218.20 54698.28 88888.00 2015-04-10 11:11:48.250 100 12529.98 218.18 54698.28 88888.00 2015-04-10 11:11:48.375 100 12529.98 218.18 54698.25 88888.00 2015-04-10 11:11:48.500 100 12529.90 218.18 54698.25 88888.00 2015-04-10 11:11:48.625 100 12529.90 218.20 54698.22 88888.00 2015-04-10 11:11:48.750 100 12529.95 218.20 54698.22 88888.00 2015-04-10 11:11:48.875 100 12529.95 218.20 54698.25 88888.00 2015-04-10 11:11:49.000 100 12530.00 218.20 54698.25 88888.00 2015-04-10 11:11:49.125 100 12530.02 218.20 54698.25 88888.00 2015-04-10 11:11:49.250 100 12530.00 218.18 54698.20 88888.00 2015-04-10 11:11:49.375 100 12529.98 218.18 54698.18 88888.00 2015-04-10 11:11:49.500 100 12529.95 218.18 54698.18 88888.00 2015-04-10 11:11:49.625 100 12529.90 218.18 54698.18 88888.00 2015-04-10 11:11:49.750 100 12529.90 218.20 54698.20 88888.00 2015-04-10 11:11:49.875 100 12529.88 218.18 54698.22 88888.00 2015-04-10 11:11:50.000 100 12529.90 218.20 54698.20 88888.00 2015-04-10 11:11:50.125 100 12529.92 218.22 54698.20 88888.00 2015-04-10 11:11:50.250 100 12529.85 218.20 54698.18 88888.00 2015-04-10 11:11:50.375 100 12529.83 218.20 54698.18 88888.00 2015-04-10 11:11:50.500 100 12529.88 218.20 54698.15 88888.00 2015-04-10 11:11:50.625 100 12529.92 218.22 54698.18 88888.00 2015-04-10 11:11:50.750 100 12529.92 218.25 54698.18 88888.00 2015-04-10 11:11:50.875 100 12529.90 218.20 54698.18 88888.00 2015-04-10 11:11:51.000 100 12529.92 218.18 54698.12 88888.00 2015-04-10 11:11:51.125 100 12529.95 218.20 54698.15 88888.00 2015-04-10 11:11:51.250 100 12529.98 218.22 54698.18 88888.00 2015-04-10 11:11:51.375 100 12530.05 218.22 54698.12 88888.00 2015-04-10 11:11:51.500 100 12530.00 218.18 54698.12 88888.00 2015-04-10 11:11:51.625 100 12529.88 218.18 54698.07 88888.00 2015-04-10 11:11:51.750 100 12529.88 218.20 54698.07 88888.00 2015-04-10 11:11:51.875 100 12529.85 218.20 54698.07 88888.00 2015-04-10 11:11:52.000 100 12529.83 218.18 54698.05 88888.00 2015-04-10 11:11:52.125 100 12529.85 218.20 54698.07 88888.00 2015-04-10 11:11:52.250 100 12529.83 218.22 54698.07 88888.00 2015-04-10 11:11:52.375 100 12529.85 218.20 54698.07 88888.00 2015-04-10 11:11:52.500 100 12529.80 218.20 54698.07 88888.00 2015-04-10 11:11:52.625 100 12529.73 218.22 54698.12 88888.00 2015-04-10 11:11:52.750 100 12529.80 218.28 54698.12 88888.00 2015-04-10 11:11:52.875 100 12529.83 218.25 54698.07 88888.00 2015-04-10 11:11:53.000 100 12529.70 218.20 54698.05 88888.00 2015-04-10 11:11:53.125 100 12529.65 218.18 54698.03 88888.00 2015-04-10 11:11:53.250 100 12529.73 218.20 54698.03 88888.00 2015-04-10 11:11:53.375 100 12529.73 218.18 54698.00 88888.00 2015-04-10 11:11:53.500 100 12529.73 218.18 54698.03 88888.00 2015-04-10 11:11:53.625 100 12529.73 218.20 54698.03 88888.00 2015-04-10 11:11:53.750 100 12529.67 218.20 54698.03 88888.00 2015-04-10 11:11:53.875 100 12529.75 218.22 54698.03 88888.00 2015-04-10 11:11:54.000 100 12529.80 218.22 54698.03 88888.00 2015-04-10 11:11:54.125 100 12529.77 218.20 54698.03 88888.00 2015-04-10 11:11:54.250 100 12529.75 218.20 54698.05 88888.00 2015-04-10 11:11:54.375 100 12529.70 218.22 54698.05 88888.00 2015-04-10 11:11:54.500 100 12529.70 218.20 54698.03 88888.00 2015-04-10 11:11:54.625 100 12529.70 218.20 54697.97 88888.00 2015-04-10 11:11:54.750 100 12529.62 218.20 54697.95 88888.00 2015-04-10 11:11:54.875 100 12529.62 218.20 54697.95 88888.00 2015-04-10 11:11:55.000 100 12529.62 218.20 54697.95 88888.00 2015-04-10 11:11:55.125 100 12529.70 218.20 54697.95 88888.00 2015-04-10 11:11:55.250 100 12529.67 218.20 54697.95 88888.00 2015-04-10 11:11:55.375 100 12529.67 218.22 54697.95 88888.00 2015-04-10 11:11:55.500 100 12529.67 218.22 54697.97 88888.00 2015-04-10 11:11:55.625 100 12529.70 218.22 54697.97 88888.00 2015-04-10 11:11:55.750 100 12529.70 218.22 54697.95 88888.00 2015-04-10 11:11:55.875 100 12529.67 218.25 54697.95 88888.00 2015-04-10 11:11:56.000 100 12529.70 218.28 54697.93 88888.00 2015-04-10 11:11:56.125 100 12529.70 218.28 54697.90 88888.00 2015-04-10 11:11:56.250 100 12529.62 218.22 54697.90 88888.00 2015-04-10 11:11:56.375 100 12529.62 218.22 54697.90 88888.00 2015-04-10 11:11:56.500 100 12529.60 218.22 54697.88 88888.00 2015-04-10 11:11:56.625 100 12529.62 218.22 54697.88 88888.00 2015-04-10 11:11:56.750 100 12529.67 218.22 54697.90 88888.00 2015-04-10 11:11:56.875 100 12529.62 218.22 54697.85 88888.00 2015-04-10 11:11:57.000 100 12529.67 218.20 54697.82 88888.00 2015-04-10 11:11:57.125 100 12529.70 218.18 54697.85 88888.00 2015-04-10 11:11:57.250 100 12529.67 218.20 54697.88 88888.00 2015-04-10 11:11:57.375 100 12529.70 218.22 54697.90 88888.00 2015-04-10 11:11:57.500 100 12529.65 218.22 54697.85 88888.00 2015-04-10 11:11:57.625 100 12529.58 218.22 54697.85 88888.00 2015-04-10 11:11:57.750 100 12529.55 218.22 54697.80 88888.00 2015-04-10 11:11:57.875 100 12529.62 218.22 54697.80 88888.00 2015-04-10 11:11:58.000 100 12529.65 218.22 54697.82 88888.00 2015-04-10 11:11:58.125 100 12529.62 218.25 54697.82 88888.00 2015-04-10 11:11:58.250 100 12529.65 218.22 54697.82 88888.00 2015-04-10 11:11:58.375 100 12529.65 218.25 54697.80 88888.00 2015-04-10 11:11:58.500 100 12529.65 218.22 54697.80 88888.00 2015-04-10 11:11:58.625 100 12529.65 218.22 54697.78 88888.00 2015-04-10 11:11:58.750 100 12529.70 218.22 54697.80 88888.00 2015-04-10 11:11:58.875 100 12529.65 218.25 54697.78 88888.00 2015-04-10 11:11:59.000 100 12529.58 218.22 54697.78 88888.00 2015-04-10 11:11:59.125 100 12529.55 218.22 54697.80 88888.00 2015-04-10 11:11:59.250 100 12529.50 218.20 54697.78 88888.00 2015-04-10 11:11:59.375 100 12529.55 218.22 54697.78 88888.00 2015-04-10 11:11:59.500 100 12529.55 218.22 54697.78 88888.00 2015-04-10 11:11:59.625 100 12529.55 218.22 54697.75 88888.00 2015-04-10 11:11:59.750 100 12529.60 218.20 54697.72 88888.00 2015-04-10 11:11:59.875 100 12529.62 218.20 54697.72 88888.00 2015-04-10 11:12:00.000 100 12529.62 218.20 54697.70 88888.00 2015-04-10 11:12:00.125 100 12529.65 218.25 54697.72 88888.00 2015-04-10 11:12:00.250 100 12529.52 218.22 54697.72 88888.00 2015-04-10 11:12:00.375 100 12529.45 218.22 54697.72 88888.00 2015-04-10 11:12:00.500 100 12529.35 218.22 54697.72 88888.00 2015-04-10 11:12:00.625 100 12529.40 218.22 54697.75 88888.00 2015-04-10 11:12:00.750 100 12529.45 218.25 54697.75 88888.00 2015-04-10 11:12:00.875 100 12529.45 218.22 54697.75 88888.00 2015-04-10 11:12:01.000 100 12529.45 218.22 54697.72 88888.00 2015-04-10 11:12:01.125 100 12529.45 218.25 54697.72 88888.00 2015-04-10 11:12:01.250 100 12529.45 218.25 54697.70 88888.00 2015-04-10 11:12:01.375 100 12529.42 218.25 54697.70 88888.00 2015-04-10 11:12:01.500 100 12529.38 218.25 54697.72 88888.00 2015-04-10 11:12:01.625 100 12529.45 218.25 54697.75 88888.00 2015-04-10 11:12:01.750 100 12529.48 218.25 54697.72 88888.00 2015-04-10 11:12:01.875 100 12529.42 218.22 54697.68 88888.00 2015-04-10 11:12:02.000 100 12529.40 218.25 54697.65 88888.00 2015-04-10 11:12:02.125 100 12529.42 218.25 54697.68 88888.00 2015-04-10 11:12:02.250 100 12529.42 218.22 54697.68 88888.00 2015-04-10 11:12:02.375 100 12529.42 218.25 54697.65 88888.00 2015-04-10 11:12:02.500 100 12529.35 218.30 54697.68 88888.00 2015-04-10 11:12:02.625 100 12529.30 218.28 54697.68 88888.00 2015-04-10 11:12:02.750 100 12529.27 218.28 54697.68 88888.00 2015-04-10 11:12:02.875 100 12529.33 218.30 54697.65 88888.00 2015-04-10 11:12:03.000 100 12529.38 218.28 54697.62 88888.00 2015-04-10 11:12:03.125 100 12529.40 218.25 54697.62 88888.00 2015-04-10 11:12:03.250 100 12529.40 218.28 54697.65 88888.00 2015-04-10 11:12:03.375 100 12529.50 218.25 54697.65 88888.00 2015-04-10 11:12:03.500 100 12529.52 218.28 54697.62 88888.00 2015-04-10 11:12:03.625 100 12529.48 218.30 54697.65 88888.00 2015-04-10 11:12:03.750 100 12529.40 218.28 54697.62 88888.00 2015-04-10 11:12:03.875 100 12529.38 218.28 54697.60 88888.00 2015-04-10 11:12:04.000 100 12529.42 218.30 54697.57 88888.00 2015-04-10 11:12:04.125 100 12529.45 218.28 54697.55 88888.00 2015-04-10 11:12:04.250 100 12529.40 218.25 54697.57 88888.00 2015-04-10 11:12:04.375 100 12529.45 218.28 54697.57 88888.00 2015-04-10 11:12:04.500 100 12529.42 218.30 54697.60 88888.00 2015-04-10 11:12:04.625 100 12529.48 218.30 54697.57 88888.00 2015-04-10 11:12:04.750 100 12529.45 218.30 54697.57 88888.00 2015-04-10 11:12:04.875 100 12529.48 218.30 54697.57 88888.00 2015-04-10 11:12:05.000 100 12529.48 218.30 54697.55 88888.00 2015-04-10 11:12:05.125 100 12529.50 218.32 54697.57 88888.00 2015-04-10 11:12:05.250 100 12529.52 218.32 54697.60 88888.00 2015-04-10 11:12:05.375 100 12529.52 218.35 54697.57 88888.00 2015-04-10 11:12:05.500 100 12529.50 218.32 54697.55 88888.00 2015-04-10 11:12:05.625 100 12529.48 218.32 54697.55 88888.00 2015-04-10 11:12:05.750 100 12529.48 218.32 54697.55 88888.00 2015-04-10 11:12:05.875 100 12529.50 218.35 54697.55 88888.00 2015-04-10 11:12:06.000 100 12529.50 218.35 54697.55 88888.00 2015-04-10 11:12:06.125 100 12529.55 218.32 54697.55 88888.00 2015-04-10 11:12:06.250 100 12529.50 218.32 54697.55 88888.00 2015-04-10 11:12:06.375 100 12529.45 218.35 54697.60 88888.00 2015-04-10 11:12:06.500 100 12529.48 218.35 54697.57 88888.00 2015-04-10 11:12:06.625 100 12529.48 218.32 54697.53 88888.00 2015-04-10 11:12:06.750 100 12529.45 218.35 54697.53 88888.00 2015-04-10 11:12:06.875 100 12529.40 218.32 54697.53 88888.00 2015-04-10 11:12:07.000 100 12529.40 218.32 54697.50 88888.00 2015-04-10 11:12:07.125 100 12529.35 218.35 54697.50 88888.00 2015-04-10 11:12:07.250 100 12529.38 218.32 54697.53 88888.00 2015-04-10 11:12:07.375 100 12529.50 218.32 54697.47 88888.00 2015-04-10 11:12:07.500 100 12529.50 218.38 54697.47 88888.00 2015-04-10 11:12:07.625 100 12529.50 218.40 54697.45 88888.00 2015-04-10 11:12:07.750 100 12529.45 218.38 54697.45 88888.00 2015-04-10 11:12:07.875 100 12529.38 218.35 54697.43 88888.00 2015-04-10 11:12:08.000 100 12529.42 218.35 54697.38 88888.00 2015-04-10 11:12:08.125 100 12529.40 218.35 54697.40 88888.00 2015-04-10 11:12:08.250 100 12529.40 218.35 54697.40 88888.00 2015-04-10 11:12:08.375 100 12529.38 218.35 54697.40 88888.00 2015-04-10 11:12:08.500 100 12529.38 218.38 54697.40 88888.00 2015-04-10 11:12:08.625 100 12529.45 218.40 54697.43 88888.00 2015-04-10 11:12:08.750 100 12529.48 218.40 54697.43 88888.00 2015-04-10 11:12:08.875 100 12529.42 218.38 54697.40 88888.00 2015-04-10 11:12:09.000 100 12529.42 218.35 54697.38 88888.00 2015-04-10 11:12:09.125 100 12529.42 218.38 54697.40 88888.00 2015-04-10 11:12:09.250 100 12529.38 218.38 54697.40 88888.00 2015-04-10 11:12:09.375 100 12529.40 218.40 54697.43 88888.00 2015-04-10 11:12:09.500 100 12529.42 218.38 54697.40 88888.00 2015-04-10 11:12:09.625 100 12529.38 218.35 54697.38 88888.00 2015-04-10 11:12:09.750 100 12529.33 218.38 54697.38 88888.00 2015-04-10 11:12:09.875 100 12529.40 218.40 54697.40 88888.00 2015-04-10 11:12:10.000 100 12529.42 218.38 54697.35 88888.00 2015-04-10 11:12:10.125 100 12529.48 218.38 54697.35 88888.00 2015-04-10 11:12:10.250 100 12529.42 218.35 54697.35 88888.00 2015-04-10 11:12:10.375 100 12529.42 218.38 54697.32 88888.00 2015-04-10 11:12:10.500 100 12529.38 218.40 54697.35 88888.00 2015-04-10 11:12:10.625 100 12529.42 218.40 54697.32 88888.00 2015-04-10 11:12:10.750 100 12529.38 218.40 54697.32 88888.00 2015-04-10 11:12:10.875 100 12529.27 218.40 54697.32 88888.00 2015-04-10 11:12:11.000 100 12529.25 218.38 54697.30 88888.00 2015-04-10 11:12:11.125 100 12529.38 218.40 54697.30 88888.00 2015-04-10 11:12:11.250 100 12529.42 218.40 54697.28 88888.00 2015-04-10 11:12:11.375 100 12529.42 218.40 54697.28 88888.00 2015-04-10 11:12:11.500 100 12529.42 218.40 54697.28 88888.00 2015-04-10 11:12:11.625 100 12529.38 218.40 54697.28 88888.00 2015-04-10 11:12:11.750 100 12529.35 218.43 54697.28 88888.00 2015-04-10 11:12:11.875 100 12529.42 218.40 54697.28 88888.00 2015-04-10 11:12:12.000 100 12529.55 218.40 54697.28 88888.00 2015-04-10 11:12:12.125 100 12529.52 218.40 54697.30 88888.00 2015-04-10 11:12:12.250 100 12529.35 218.40 54697.30 88888.00 2015-04-10 11:12:12.375 100 12529.38 218.43 54697.30 88888.00 2015-04-10 11:12:12.500 100 12529.35 218.40 54697.25 88888.00 2015-04-10 11:12:12.625 100 12529.33 218.40 54697.25 88888.00 2015-04-10 11:12:12.750 100 12529.38 218.43 54697.28 88888.00 2015-04-10 11:12:12.875 100 12529.35 218.43 54697.25 88888.00 2015-04-10 11:12:13.000 100 12529.33 218.43 54697.22 88888.00 2015-04-10 11:12:13.125 100 12529.30 218.43 54697.25 88888.00 2015-04-10 11:12:13.250 100 12529.33 218.43 54697.25 88888.00 2015-04-10 11:12:13.375 100 12529.35 218.43 54697.22 88888.00 2015-04-10 11:12:13.500 100 12529.27 218.43 54697.22 88888.00 2015-04-10 11:12:13.625 100 12529.27 218.43 54697.20 88888.00 2015-04-10 11:12:13.750 100 12529.30 218.45 54697.22 88888.00 2015-04-10 11:12:13.875 100 12529.38 218.43 54697.20 88888.00 2015-04-10 11:12:14.000 100 12529.33 218.40 54697.20 88888.00 2015-04-10 11:12:14.125 100 12529.27 218.40 54697.25 88888.00 2015-04-10 11:12:14.250 100 12529.30 218.43 54697.22 88888.00 2015-04-10 11:12:14.375 100 12529.35 218.40 54697.20 88888.00 2015-04-10 11:12:14.500 100 12529.35 218.43 54697.20 88888.00 2015-04-10 11:12:14.625 100 12529.38 218.45 54697.18 88888.00 2015-04-10 11:12:14.750 100 12529.35 218.47 54697.18 88888.00 2015-04-10 11:12:14.875 100 12529.33 218.45 54697.18 88888.00 2015-04-10 11:12:15.000 100 12529.30 218.43 54697.15 88888.00 2015-04-10 11:12:15.125 100 12529.35 218.43 54697.15 88888.00 2015-04-10 11:12:15.250 100 12529.33 218.43 54697.15 88888.00 2015-04-10 11:12:15.375 100 12529.33 218.40 54697.15 88888.00 2015-04-10 11:12:15.500 100 12529.33 218.43 54697.15 88888.00 2015-04-10 11:12:15.625 100 12529.30 218.47 54697.12 88888.00 2015-04-10 11:12:15.750 100 12529.33 218.47 54697.12 88888.00 2015-04-10 11:12:15.875 100 12529.30 218.45 54697.15 88888.00 2015-04-10 11:12:16.000 100 12529.25 218.45 54697.07 88888.00 2015-04-10 11:12:16.125 100 12529.25 218.43 54697.07 88888.00 2015-04-10 11:12:16.250 100 12529.27 218.45 54697.10 88888.00 2015-04-10 11:12:16.375 100 12529.30 218.45 54697.10 88888.00 2015-04-10 11:12:16.500 100 12529.35 218.47 54697.10 88888.00 2015-04-10 11:12:16.625 100 12529.35 218.45 54697.10 88888.00 2015-04-10 11:12:16.750 100 12529.30 218.45 54697.07 88888.00 2015-04-10 11:12:16.875 100 12529.25 218.47 54697.07 88888.00 2015-04-10 11:12:17.000 100 12529.25 218.47 54697.05 88888.00 2015-04-10 11:12:17.125 100 12529.25 218.50 54697.05 88888.00 2015-04-10 11:12:17.250 100 12529.17 218.47 54697.05 88888.00 2015-04-10 11:12:17.375 100 12529.17 218.47 54697.07 88888.00 2015-04-10 11:12:17.500 100 12529.15 218.50 54697.05 88888.00 2015-04-10 11:12:17.625 100 12529.27 218.47 54697.07 88888.00 2015-04-10 11:12:17.750 100 12529.30 218.45 54697.05 88888.00 2015-04-10 11:12:17.875 100 12529.27 218.50 54697.03 88888.00 2015-04-10 11:12:18.000 100 12529.25 218.50 54697.00 88888.00 2015-04-10 11:12:18.125 100 12529.23 218.47 54697.00 88888.00 2015-04-10 11:12:18.250 100 12529.23 218.45 54697.00 88888.00 2015-04-10 11:12:18.375 100 12529.20 218.47 54697.00 88888.00 2015-04-10 11:12:18.500 100 12529.20 218.47 54697.00 88888.00 2015-04-10 11:12:18.625 100 12529.23 218.50 54697.03 88888.00 2015-04-10 11:12:18.750 100 12529.23 218.50 54697.03 88888.00 2015-04-10 11:12:18.875 100 12529.20 218.50 54697.05 88888.00 2015-04-10 11:12:19.000 100 12529.20 218.50 54697.05 88888.00 2015-04-10 11:12:19.125 100 12529.15 218.50 54697.03 88888.00 2015-04-10 11:12:19.250 100 12529.15 218.50 54697.03 88888.00 2015-04-10 11:12:19.375 100 12529.20 218.50 54697.03 88888.00 2015-04-10 11:12:19.500 100 12529.17 218.50 54697.00 88888.00 2015-04-10 11:12:19.625 100 12529.17 218.50 54697.00 88888.00 2015-04-10 11:12:19.750 100 12529.15 218.50 54697.03 88888.00 2015-04-10 11:12:19.875 100 12529.23 218.50 54697.00 88888.00 2015-04-10 11:12:20.000 100 12529.25 218.50 54696.97 88888.00 2015-04-10 11:12:20.125 100 12529.23 218.53 54697.00 88888.00 2015-04-10 11:12:20.250 100 12529.17 218.53 54697.03 88888.00 2015-04-10 11:12:20.375 100 12529.20 218.50 54696.97 88888.00 2015-04-10 11:12:20.500 100 12529.20 218.50 54696.95 88888.00 2015-04-10 11:12:20.625 100 12529.20 218.50 54696.95 88888.00 2015-04-10 11:12:20.750 100 12529.20 218.53 54696.97 88888.00 2015-04-10 11:12:20.875 100 12529.15 218.55 54696.97 88888.00 2015-04-10 11:12:21.000 100 12529.17 218.55 54696.95 88888.00 2015-04-10 11:12:21.125 100 12529.15 218.55 54696.95 88888.00 2015-04-10 11:12:21.250 100 12529.12 218.55 54696.95 88888.00 2015-04-10 11:12:21.375 100 12529.20 218.55 54696.93 88888.00 2015-04-10 11:12:21.500 100 12529.23 218.57 54696.93 88888.00 2015-04-10 11:12:21.625 100 12529.25 218.60 54696.93 88888.00 2015-04-10 11:12:21.750 100 12529.20 218.57 54696.93 88888.00 2015-04-10 11:12:21.875 100 12529.15 218.55 54696.93 88888.00 2015-04-10 11:12:22.000 100 12529.17 218.55 54696.95 88888.00 2015-04-10 11:12:22.125 100 12529.15 218.57 54696.95 88888.00 2015-04-10 11:12:22.250 100 12529.10 218.57 54696.93 88888.00 2015-04-10 11:12:22.375 100 12529.12 218.57 54696.93 88888.00 2015-04-10 11:12:22.500 100 12529.15 218.57 54696.95 88888.00 2015-04-10 11:12:22.625 100 12529.15 218.55 54696.93 88888.00 2015-04-10 11:12:22.750 100 12529.15 218.57 54696.90 88888.00 2015-04-10 11:12:22.875 100 12529.10 218.57 54696.90 88888.00 2015-04-10 11:12:23.000 100 12529.15 218.57 54696.90 88888.00 2015-04-10 11:12:23.125 100 12529.12 218.55 54696.90 88888.00 2015-04-10 11:12:23.250 100 12529.05 218.55 54696.85 88888.00 2015-04-10 11:12:23.375 100 12529.10 218.57 54696.85 88888.00 2015-04-10 11:12:23.500 100 12529.15 218.60 54696.88 88888.00 2015-04-10 11:12:23.625 100 12529.15 218.57 54696.88 88888.00 2015-04-10 11:12:23.750 100 12529.17 218.55 54696.82 88888.00 2015-04-10 11:12:23.875 100 12529.23 218.60 54696.88 88888.00 2015-04-10 11:12:24.000 100 12529.23 218.60 54696.88 88888.00 2015-04-10 11:12:24.125 100 12529.15 218.60 54696.88 88888.00 2015-04-10 11:12:24.250 100 12529.15 218.62 54696.90 88888.00 2015-04-10 11:12:24.375 100 12529.15 218.65 54696.88 88888.00 2015-04-10 11:12:24.500 100 12529.15 218.65 54696.88 88888.00 2015-04-10 11:12:24.625 100 12529.15 218.62 54696.88 88888.00 2015-04-10 11:12:24.750 100 12529.17 218.60 54696.85 88888.00 2015-04-10 11:12:24.875 100 12529.17 218.62 54696.80 88888.00 2015-04-10 11:12:25.000 100 12529.17 218.62 54696.80 88888.00 2015-04-10 11:12:25.125 100 12529.17 218.62 54696.82 88888.00 2015-04-10 11:12:25.250 100 12529.15 218.62 54696.85 88888.00 2015-04-10 11:12:25.375 100 12529.12 218.65 54696.82 88888.00 2015-04-10 11:12:25.500 100 12529.15 218.65 54696.82 88888.00 2015-04-10 11:12:25.625 100 12529.17 218.65 54696.80 88888.00 2015-04-10 11:12:25.750 100 12529.12 218.62 54696.78 88888.00 2015-04-10 11:12:25.875 100 12529.12 218.65 54696.78 88888.00 2015-04-10 11:12:26.000 100 12529.17 218.68 54696.78 88888.00 2015-04-10 11:12:26.125 100 12529.23 218.68 54696.80 88888.00 2015-04-10 11:12:26.250 100 12529.20 218.70 54696.85 88888.00 2015-04-10 11:12:26.375 100 12529.20 218.70 54696.82 88888.00 2015-04-10 11:12:26.500 100 12529.20 218.68 54696.82 88888.00 2015-04-10 11:12:26.625 100 12529.23 218.68 54696.82 88888.00 2015-04-10 11:12:26.750 100 12529.23 218.68 54696.85 88888.00 2015-04-10 11:12:26.875 100 12529.20 218.65 54696.85 88888.00 2015-04-10 11:12:27.000 100 12529.12 218.65 54696.80 88888.00 2015-04-10 11:12:27.125 100 12529.10 218.65 54696.82 88888.00 2015-04-10 11:12:27.250 100 12529.10 218.68 54696.80 88888.00 2015-04-10 11:12:27.375 100 12529.10 218.68 54696.80 88888.00 2015-04-10 11:12:27.500 100 12529.10 218.68 54696.78 88888.00 2015-04-10 11:12:27.625 100 12529.12 218.65 54696.78 88888.00 2015-04-10 11:12:27.750 100 12529.17 218.68 54696.78 88888.00 2015-04-10 11:12:27.875 100 12529.20 218.70 54696.80 88888.00 2015-04-10 11:12:28.000 100 12529.17 218.70 54696.80 88888.00 2015-04-10 11:12:28.125 100 12529.15 218.68 54696.78 88888.00 2015-04-10 11:12:28.250 100 12529.12 218.70 54696.78 88888.00 2015-04-10 11:12:28.375 100 12529.15 218.75 54696.78 88888.00 2015-04-10 11:12:28.500 100 12529.12 218.75 54696.78 88888.00 2015-04-10 11:12:28.625 100 12529.15 218.72 54696.78 88888.00 2015-04-10 11:12:28.750 100 12529.17 218.70 54696.78 88888.00 2015-04-10 11:12:28.875 100 12529.17 218.70 54696.78 88888.00 2015-04-10 11:12:29.000 100 12529.17 218.70 54696.75 88888.00 2015-04-10 11:12:29.125 100 12529.20 218.72 54696.75 88888.00 2015-04-10 11:12:29.250 100 12529.15 218.70 54696.75 88888.00 2015-04-10 11:12:29.375 100 12529.15 218.72 54696.78 88888.00 2015-04-10 11:12:29.500 100 12529.05 218.72 54696.75 88888.00 2015-04-10 11:12:29.625 100 12528.98 218.70 54696.72 88888.00 2015-04-10 11:12:29.750 100 12529.05 218.72 54696.72 88888.00 2015-04-10 11:12:29.875 100 12529.15 218.72 54696.75 88888.00 2015-04-10 11:12:30.000 100 12529.17 218.72 54696.72 88888.00 2015-04-10 11:12:30.125 100 12529.15 218.72 54696.75 88888.00 2015-04-10 11:12:30.250 100 12529.15 218.70 54696.75 88888.00 2015-04-10 11:12:30.375 100 12529.15 218.72 54696.72 88888.00 2015-04-10 11:12:30.500 100 12529.15 218.75 54696.68 88888.00 2015-04-10 11:12:30.625 100 12529.10 218.75 54696.70 88888.00 2015-04-10 11:12:30.750 100 12529.12 218.78 54696.72 88888.00 2015-04-10 11:12:30.875 100 12529.12 218.75 54696.70 88888.00 2015-04-10 11:12:31.000 100 12529.12 218.75 54696.68 88888.00 2015-04-10 11:12:31.125 100 12529.15 218.72 54696.68 88888.00 2015-04-10 11:12:31.250 100 12529.10 218.70 54696.68 88888.00 2015-04-10 11:12:31.375 100 12529.15 218.72 54696.70 88888.00 2015-04-10 11:12:31.500 100 12529.10 218.75 54696.68 88888.00 2015-04-10 11:12:31.625 100 12529.10 218.75 54696.68 88888.00 2015-04-10 11:12:31.750 100 12529.10 218.72 54696.65 88888.00 2015-04-10 11:12:31.875 100 12529.12 218.72 54696.65 88888.00 2015-04-10 11:12:32.000 100 12529.12 218.75 54696.65 88888.00 2015-04-10 11:12:32.125 100 12529.17 218.78 54696.68 88888.00 2015-04-10 11:12:32.250 100 12529.20 218.72 54696.68 88888.00 2015-04-10 11:12:32.375 100 12529.15 218.75 54696.68 88888.00 2015-04-10 11:12:32.500 100 12529.15 218.78 54696.70 88888.00 2015-04-10 11:12:32.625 100 12529.12 218.82 54696.68 88888.00 2015-04-10 11:12:32.750 100 12529.12 218.82 54696.68 88888.00 2015-04-10 11:12:32.875 100 12529.02 218.82 54696.65 88888.00 2015-04-10 11:12:33.000 100 12529.10 218.80 54696.65 88888.00 2015-04-10 11:12:33.125 100 12529.23 218.78 54696.65 88888.00 2015-04-10 11:12:33.250 100 12529.20 218.80 54696.62 88888.00 2015-04-10 11:12:33.375 100 12529.17 218.80 54696.62 88888.00 2015-04-10 11:12:33.500 100 12529.17 218.82 54696.65 88888.00 2015-04-10 11:12:33.625 100 12529.15 218.82 54696.62 88888.00 2015-04-10 11:12:33.750 100 12529.17 218.80 54696.62 88888.00 2015-04-10 11:12:33.875 100 12529.23 218.80 54696.60 88888.00 2015-04-10 11:12:34.000 100 12529.20 218.78 54696.60 88888.00 2015-04-10 11:12:34.125 100 12529.25 218.80 54696.62 88888.00 2015-04-10 11:12:34.250 100 12529.25 218.80 54696.68 88888.00 2015-04-10 11:12:34.375 100 12529.27 218.85 54696.65 88888.00 2015-04-10 11:12:34.500 100 12529.27 218.82 54696.65 88888.00 2015-04-10 11:12:34.625 100 12529.17 218.82 54696.62 88888.00 2015-04-10 11:12:34.750 100 12529.12 218.82 54696.62 88888.00 2015-04-10 11:12:34.875 100 12529.17 218.80 54696.60 88888.00 2015-04-10 11:12:35.000 100 12529.20 218.80 54696.60 88888.00 2015-04-10 11:12:35.125 100 12529.23 218.85 54696.62 88888.00 2015-04-10 11:12:35.250 100 12529.20 218.85 54696.62 88888.00 2015-04-10 11:12:35.375 100 12529.23 218.85 54696.60 88888.00 2015-04-10 11:12:35.500 100 12529.20 218.85 54696.62 88888.00 2015-04-10 11:12:35.625 100 12529.17 218.82 54696.60 88888.00 2015-04-10 11:12:35.750 100 12529.15 218.85 54696.60 88888.00 2015-04-10 11:12:35.875 100 12529.17 218.88 54696.57 88888.00 2015-04-10 11:12:36.000 100 12529.20 218.88 54696.53 88888.00 2015-04-10 11:12:36.125 100 12529.20 218.90 54696.55 88888.00 2015-04-10 11:12:36.250 100 12529.23 218.90 54696.57 88888.00 2015-04-10 11:12:36.375 100 12529.27 218.90 54696.57 88888.00 2015-04-10 11:12:36.500 100 12529.25 218.90 54696.57 88888.00 2015-04-10 11:12:36.625 100 12529.25 218.90 54696.55 88888.00 2015-04-10 11:12:36.750 100 12529.20 218.90 54696.55 88888.00 2015-04-10 11:12:36.875 100 12529.17 218.88 54696.53 88888.00 2015-04-10 11:12:37.000 100 12529.23 218.88 54696.50 88888.00 2015-04-10 11:12:37.125 100 12529.30 218.90 54696.50 88888.00 2015-04-10 11:12:37.250 100 12529.23 218.90 54696.55 88888.00 2015-04-10 11:12:37.375 100 12529.25 218.90 54696.53 88888.00 2015-04-10 11:12:37.500 100 12529.20 218.88 54696.53 88888.00 2015-04-10 11:12:37.625 100 12529.25 218.90 54696.50 88888.00 2015-04-10 11:12:37.750 100 12529.23 218.88 54696.50 88888.00 2015-04-10 11:12:37.875 100 12529.27 218.88 54696.50 88888.00 2015-04-10 11:12:38.000 100 12529.25 218.85 54696.47 88888.00 2015-04-10 11:12:38.125 100 12529.20 218.88 54696.53 88888.00 2015-04-10 11:12:38.250 100 12529.17 218.88 54696.55 88888.00 2015-04-10 11:12:38.375 100 12529.17 218.90 54696.53 88888.00 2015-04-10 11:12:38.500 100 12529.12 218.90 54696.47 88888.00 2015-04-10 11:12:38.625 100 12529.10 218.93 54696.47 88888.00 2015-04-10 11:12:38.750 100 12529.12 218.90 54696.50 88888.00 2015-04-10 11:12:38.875 100 12529.20 218.93 54696.50 88888.00 2015-04-10 11:12:39.000 100 12529.20 218.93 54696.47 88888.00 2015-04-10 11:12:39.125 100 12529.25 218.93 54696.50 88888.00 2015-04-10 11:12:39.250 100 12529.20 218.90 54696.47 88888.00 2015-04-10 11:12:39.375 100 12529.17 218.90 54696.45 88888.00 2015-04-10 11:12:39.500 100 12529.20 218.93 54696.47 88888.00 2015-04-10 11:12:39.625 100 12529.25 218.93 54696.50 88888.00 2015-04-10 11:12:39.750 100 12529.25 218.97 54696.50 88888.00 2015-04-10 11:12:39.875 100 12529.23 218.95 54696.50 88888.00 2015-04-10 11:12:40.000 100 12529.17 218.95 54696.45 88888.00 2015-04-10 11:12:40.125 100 12529.17 218.97 54696.47 88888.00 2015-04-10 11:12:40.250 100 12529.23 218.97 54696.47 88888.00 2015-04-10 11:12:40.375 100 12529.33 218.97 54696.45 88888.00 2015-04-10 11:12:40.500 100 12529.35 218.95 54696.43 88888.00 2015-04-10 11:12:40.625 100 12529.25 218.97 54696.43 88888.00 2015-04-10 11:12:40.750 100 12529.27 218.97 54696.43 88888.00 2015-04-10 11:12:40.875 100 12529.33 219.03 54696.47 88888.00 2015-04-10 11:12:41.000 100 12529.38 219.03 54696.45 88888.00 2015-04-10 11:12:41.125 100 12529.35 219.03 54696.45 88888.00 2015-04-10 11:12:41.250 100 12529.30 218.97 54696.43 88888.00 2015-04-10 11:12:41.375 100 12529.30 218.97 54696.43 88888.00 2015-04-10 11:12:41.500 100 12529.27 218.97 54696.43 88888.00 2015-04-10 11:12:41.625 100 12529.33 219.00 54696.45 88888.00 2015-04-10 11:12:41.750 100 12529.35 219.00 54696.43 88888.00 2015-04-10 11:12:41.875 100 12529.30 219.00 54696.43 88888.00 2015-04-10 11:12:42.000 100 12529.27 218.97 54696.43 88888.00 2015-04-10 11:12:42.125 100 12529.33 219.00 54696.45 88888.00 2015-04-10 11:12:42.250 100 12529.23 219.00 54696.47 88888.00 2015-04-10 11:12:42.375 100 12529.23 219.03 54696.43 88888.00 2015-04-10 11:12:42.500 100 12529.17 219.03 54696.43 88888.00 2015-04-10 11:12:42.625 100 12529.15 219.05 54696.40 88888.00 2015-04-10 11:12:42.750 100 12529.12 219.05 54696.40 88888.00 2015-04-10 11:12:42.875 100 12529.15 219.03 54696.38 88888.00 2015-04-10 11:12:43.000 100 12529.15 219.03 54696.38 88888.00 2015-04-10 11:12:43.125 100 12529.20 219.03 54696.43 88888.00 2015-04-10 11:12:43.250 100 12529.20 219.00 54696.43 88888.00 2015-04-10 11:12:43.375 100 12529.23 219.03 54696.40 88888.00 2015-04-10 11:12:43.500 100 12529.23 219.00 54696.38 88888.00 2015-04-10 11:12:43.625 100 12529.25 219.03 54696.35 88888.00 2015-04-10 11:12:43.750 100 12529.25 219.05 54696.35 88888.00 2015-04-10 11:12:43.875 100 12529.30 219.05 54696.38 88888.00 2015-04-10 11:12:44.000 100 12529.30 219.05 54696.38 88888.00 2015-04-10 11:12:44.125 100 12529.30 219.03 54696.35 88888.00 2015-04-10 11:12:44.250 100 12529.23 219.03 54696.38 88888.00 2015-04-10 11:12:44.375 100 12529.30 219.05 54696.38 88888.00 2015-04-10 11:12:44.500 100 12529.35 219.05 54696.38 88888.00 2015-04-10 11:12:44.625 100 12529.30 219.05 54696.35 88888.00 2015-04-10 11:12:44.750 100 12529.23 219.05 54696.35 88888.00 2015-04-10 11:12:44.875 100 12529.20 219.07 54696.35 88888.00 2015-04-10 11:12:45.000 100 12529.25 219.05 54696.35 88888.00 2015-04-10 11:12:45.125 100 12529.30 219.05 54696.35 88888.00 2015-04-10 11:12:45.250 100 12529.27 219.05 54696.35 88888.00 2015-04-10 11:12:45.375 100 12529.25 219.05 54696.30 88888.00 2015-04-10 11:12:45.500 100 12529.30 219.05 54696.30 88888.00 2015-04-10 11:12:45.625 100 12529.30 219.03 54696.32 88888.00 2015-04-10 11:12:45.750 100 12529.27 219.03 54696.30 88888.00 2015-04-10 11:12:45.875 100 12529.27 219.05 54696.30 88888.00 2015-04-10 11:12:46.000 100 12529.30 219.05 54696.25 88888.00 2015-04-10 11:12:46.125 100 12529.33 219.05 54696.28 88888.00 2015-04-10 11:12:46.250 100 12529.35 219.07 54696.32 88888.00 2015-04-10 11:12:46.375 100 12529.38 219.05 54696.30 88888.00 2015-04-10 11:12:46.500 100 12529.30 219.03 54696.32 88888.00 2015-04-10 11:12:46.625 100 12529.33 219.03 54696.32 88888.00 2015-04-10 11:12:46.750 100 12529.35 219.05 54696.32 88888.00 2015-04-10 11:12:46.875 100 12529.40 219.10 54696.30 88888.00 2015-04-10 11:12:47.000 100 12529.38 219.07 54696.28 88888.00 2015-04-10 11:12:47.125 100 12529.38 219.05 54696.30 88888.00 2015-04-10 11:12:47.250 100 12529.40 219.07 54696.30 88888.00 2015-04-10 11:12:47.375 100 12529.38 219.07 54696.30 88888.00 2015-04-10 11:12:47.500 100 12529.35 219.10 54696.32 88888.00 2015-04-10 11:12:47.625 100 12529.35 219.10 54696.30 88888.00 2015-04-10 11:12:47.750 100 12529.38 219.07 54696.30 88888.00 2015-04-10 11:12:47.875 100 12529.35 219.12 54696.28 88888.00 2015-04-10 11:12:48.000 100 12529.30 219.10 54696.25 88888.00 2015-04-10 11:12:48.125 100 12529.30 219.12 54696.28 88888.00 2015-04-10 11:12:48.250 100 12529.25 219.12 54696.30 88888.00 2015-04-10 11:12:48.375 100 12529.25 219.10 54696.30 88888.00 2015-04-10 11:12:48.500 100 12529.25 219.12 54696.28 88888.00 2015-04-10 11:12:48.625 100 12529.27 219.15 54696.28 88888.00 2015-04-10 11:12:48.750 100 12529.33 219.15 54696.28 88888.00 2015-04-10 11:12:48.875 100 12529.35 219.12 54696.28 88888.00 2015-04-10 11:12:49.000 100 12529.42 219.12 54696.25 88888.00 2015-04-10 11:12:49.125 100 12529.48 219.15 54696.25 88888.00 2015-04-10 11:12:49.250 100 12529.48 219.12 54696.25 88888.00 2015-04-10 11:12:49.375 100 12529.40 219.15 54696.22 88888.00 2015-04-10 11:12:49.500 100 12529.35 219.18 54696.22 88888.00 2015-04-10 11:12:49.625 100 12529.35 219.20 54696.22 88888.00 2015-04-10 11:12:49.750 100 12529.30 219.15 54696.22 88888.00 2015-04-10 11:12:49.875 100 12529.33 219.15 54696.25 88888.00 2015-04-10 11:12:50.000 100 12529.38 219.18 54696.22 88888.00 2015-04-10 11:12:50.125 100 12529.38 219.18 54696.22 88888.00 2015-04-10 11:12:50.250 100 12529.40 219.18 54696.25 88888.00 2015-04-10 11:12:50.375 100 12529.45 219.18 54696.22 88888.00 2015-04-10 11:12:50.500 100 12529.45 219.18 54696.20 88888.00 2015-04-10 11:12:50.625 100 12529.42 219.15 54696.20 88888.00 2015-04-10 11:12:50.750 100 12529.42 219.18 54696.20 88888.00 2015-04-10 11:12:50.875 100 12529.45 219.18 54696.20 88888.00 2015-04-10 11:12:51.000 100 12529.50 219.18 54696.20 88888.00 2015-04-10 11:12:51.125 100 12529.40 219.18 54696.22 88888.00 2015-04-10 11:12:51.250 100 12529.35 219.18 54696.20 88888.00 2015-04-10 11:12:51.375 100 12529.38 219.18 54696.18 88888.00 2015-04-10 11:12:51.500 100 12529.38 219.18 54696.20 88888.00 2015-04-10 11:12:51.625 100 12529.40 219.22 54696.22 88888.00 2015-04-10 11:12:51.750 100 12529.38 219.20 54696.22 88888.00 2015-04-10 11:12:51.875 100 12529.38 219.20 54696.22 88888.00 2015-04-10 11:12:52.000 100 12529.35 219.18 54696.20 88888.00 2015-04-10 11:12:52.125 100 12529.35 219.18 54696.22 88888.00 2015-04-10 11:12:52.250 100 12529.33 219.15 54696.22 88888.00 2015-04-10 11:12:52.375 100 12529.35 219.15 54696.20 88888.00 2015-04-10 11:12:52.500 100 12529.33 219.18 54696.20 88888.00 2015-04-10 11:12:52.625 100 12529.33 219.18 54696.22 88888.00 2015-04-10 11:12:52.750 100 12529.38 219.15 54696.20 88888.00 2015-04-10 11:12:52.875 100 12529.40 219.15 54696.18 88888.00 2015-04-10 11:12:53.000 100 12529.42 219.18 54696.18 88888.00 2015-04-10 11:12:53.125 100 12529.40 219.20 54696.18 88888.00 2015-04-10 11:12:53.250 100 12529.25 219.15 54696.18 88888.00 2015-04-10 11:12:53.375 100 12529.25 219.18 54696.18 88888.00 2015-04-10 11:12:53.500 100 12529.38 219.18 54696.20 88888.00 2015-04-10 11:12:53.625 100 12529.38 219.18 54696.20 88888.00 2015-04-10 11:12:53.750 100 12529.35 219.18 54696.18 88888.00 2015-04-10 11:12:53.875 100 12529.30 219.18 54696.18 88888.00 2015-04-10 11:12:54.000 100 12529.30 219.18 54696.18 88888.00 2015-04-10 11:12:54.125 100 12529.38 219.20 54696.20 88888.00 2015-04-10 11:12:54.250 100 12529.45 219.20 54696.18 88888.00 2015-04-10 11:12:54.375 100 12529.48 219.22 54696.18 88888.00 2015-04-10 11:12:54.500 100 12529.40 219.20 54696.18 88888.00 2015-04-10 11:12:54.625 100 12529.30 219.20 54696.18 88888.00 2015-04-10 11:12:54.750 100 12529.27 219.22 54696.18 88888.00 2015-04-10 11:12:54.875 100 12529.30 219.20 54696.15 88888.00 2015-04-10 11:12:55.000 100 12529.38 219.22 54696.15 88888.00 2015-04-10 11:12:55.125 100 12529.42 219.22 54696.18 88888.00 2015-04-10 11:12:55.250 100 12529.40 219.20 54696.18 88888.00 2015-04-10 11:12:55.375 100 12529.45 219.22 54696.12 88888.00 2015-04-10 11:12:55.500 100 12529.45 219.20 54696.12 88888.00 2015-04-10 11:12:55.625 100 12529.48 219.20 54696.12 88888.00 2015-04-10 11:12:55.750 100 12529.40 219.20 54696.12 88888.00 2015-04-10 11:12:55.875 100 12529.35 219.20 54696.12 88888.00 2015-04-10 11:12:56.000 100 12529.35 219.20 54696.12 88888.00 2015-04-10 11:12:56.125 100 12529.27 219.18 54696.12 88888.00 2015-04-10 11:12:56.250 100 12529.27 219.20 54696.12 88888.00 2015-04-10 11:12:56.375 100 12529.35 219.22 54696.12 88888.00 2015-04-10 11:12:56.500 100 12529.35 219.22 54696.12 88888.00 2015-04-10 11:12:56.625 100 12529.42 219.22 54696.15 88888.00 2015-04-10 11:12:56.750 100 12529.38 219.20 54696.10 88888.00 2015-04-10 11:12:56.875 100 12529.33 219.22 54696.10 88888.00 2015-04-10 11:12:57.000 100 12529.42 219.22 54696.10 88888.00 2015-04-10 11:12:57.125 100 12529.48 219.20 54696.07 88888.00 2015-04-10 11:12:57.250 100 12529.45 219.20 54696.10 88888.00 2015-04-10 11:12:57.375 100 12529.45 219.22 54696.10 88888.00 2015-04-10 11:12:57.500 100 12529.42 219.22 54696.10 88888.00 2015-04-10 11:12:57.625 100 12529.42 219.22 54696.10 88888.00 2015-04-10 11:12:57.750 100 12529.42 219.25 54696.10 88888.00 2015-04-10 11:12:57.875 100 12529.45 219.25 54696.10 88888.00 2015-04-10 11:12:58.000 100 12529.42 219.22 54696.07 88888.00 2015-04-10 11:12:58.125 100 12529.38 219.20 54696.07 88888.00 2015-04-10 11:12:58.250 100 12529.38 219.20 54696.07 88888.00 2015-04-10 11:12:58.375 100 12529.40 219.20 54696.07 88888.00 2015-04-10 11:12:58.500 100 12529.40 219.20 54696.05 88888.00 2015-04-10 11:12:58.625 100 12529.40 219.20 54696.05 88888.00 2015-04-10 11:12:58.750 100 12529.30 219.22 54696.05 88888.00 2015-04-10 11:12:58.875 100 12529.30 219.20 54696.05 88888.00 2015-04-10 11:12:59.000 100 12529.35 219.20 54696.05 88888.00 2015-04-10 11:12:59.125 100 12529.33 219.20 54696.07 88888.00 2015-04-10 11:12:59.250 100 12529.33 219.15 54696.07 88888.00 2015-04-10 11:12:59.375 100 12529.35 219.15 54696.05 88888.00 2015-04-10 11:12:59.500 100 12529.40 219.15 54696.07 88888.00 2015-04-10 11:12:59.625 100 12529.38 219.20 54696.05 88888.00 2015-04-10 11:12:59.750 100 12529.38 219.18 54696.03 88888.00 2015-04-10 11:12:59.875 100 12529.35 219.18 54696.05 88888.00 2015-04-10 11:13:00.000 100 12529.38 219.18 54696.03 88888.00 2015-04-10 11:13:00.125 100 12529.40 219.15 54696.05 88888.00 2015-04-10 11:13:00.250 100 12529.38 219.15 54696.07 88888.00 2015-04-10 11:13:00.375 100 12529.38 219.18 54696.07 88888.00 2015-04-10 11:13:00.500 100 12529.40 219.15 54696.07 88888.00 2015-04-10 11:13:00.625 100 12529.40 219.18 54696.05 88888.00 2015-04-10 11:13:00.750 100 12529.38 219.18 54696.05 88888.00 2015-04-10 11:13:00.875 100 12529.35 219.15 54696.03 88888.00 2015-04-10 11:13:01.000 100 12529.33 219.15 54696.05 88888.00 2015-04-10 11:13:01.125 100 12529.35 219.18 54696.07 88888.00 2015-04-10 11:13:01.250 100 12529.38 219.12 54696.03 88888.00 2015-04-10 11:13:01.375 100 12529.30 219.15 54696.05 88888.00 2015-04-10 11:13:01.500 100 12529.25 219.15 54696.03 88888.00 2015-04-10 11:13:01.625 100 12529.23 219.15 54696.00 88888.00 2015-04-10 11:13:01.750 100 12529.23 219.15 54696.00 88888.00 2015-04-10 11:13:01.875 100 12529.25 219.12 54696.00 88888.00 2015-04-10 11:13:02.000 100 12529.30 219.18 54696.03 88888.00 2015-04-10 11:13:02.125 100 12529.27 219.18 54696.00 88888.00 2015-04-10 11:13:02.250 100 12529.33 219.15 54696.00 88888.00 2015-04-10 11:13:02.375 100 12529.42 219.15 54696.00 88888.00 2015-04-10 11:13:02.500 100 12529.42 219.18 54696.00 88888.00 2015-04-10 11:13:02.625 100 12529.40 219.15 54696.00 88888.00 2015-04-10 11:13:02.750 100 12529.35 219.12 54696.00 88888.00 2015-04-10 11:13:02.875 100 12529.33 219.10 54696.00 88888.00 2015-04-10 11:13:03.000 100 12529.35 219.07 54695.97 88888.00 2015-04-10 11:13:03.125 100 12529.35 219.10 54696.00 88888.00 2015-04-10 11:13:03.250 100 12529.27 219.07 54696.00 88888.00 2015-04-10 11:13:03.375 100 12529.30 219.10 54696.00 88888.00 2015-04-10 11:13:03.500 100 12529.35 219.10 54695.95 88888.00 2015-04-10 11:13:03.625 100 12529.33 219.15 54695.95 88888.00 2015-04-10 11:13:03.750 100 12529.30 219.15 54695.97 88888.00 2015-04-10 11:13:03.875 100 12529.33 219.12 54695.95 88888.00 2015-04-10 11:13:04.000 100 12529.27 219.07 54695.93 88888.00 2015-04-10 11:13:04.125 100 12529.27 219.07 54695.93 88888.00 2015-04-10 11:13:04.250 100 12529.30 219.10 54695.95 88888.00 2015-04-10 11:13:04.375 100 12529.35 219.12 54695.97 88888.00 2015-04-10 11:13:04.500 100 12529.35 219.12 54695.95 88888.00 2015-04-10 11:13:04.625 100 12529.38 219.12 54695.95 88888.00 2015-04-10 11:13:04.750 100 12529.35 219.07 54695.95 88888.00 2015-04-10 11:13:04.875 100 12529.33 219.07 54695.95 88888.00 2015-04-10 11:13:05.000 100 12529.33 219.07 54695.95 88888.00 2015-04-10 11:13:05.125 100 12529.25 219.07 54695.95 88888.00 2015-04-10 11:13:05.250 100 12529.23 219.10 54695.95 88888.00 2015-04-10 11:13:05.375 100 12529.30 219.10 54695.93 88888.00 2015-04-10 11:13:05.500 100 12529.35 219.10 54695.93 88888.00 2015-04-10 11:13:05.625 100 12529.40 219.05 54695.95 88888.00 2015-04-10 11:13:05.750 100 12529.30 219.05 54695.95 88888.00 2015-04-10 11:13:05.875 100 12529.27 219.05 54695.95 88888.00 2015-04-10 11:13:06.000 100 12529.35 219.05 54695.90 88888.00 2015-04-10 11:13:06.125 100 12529.42 219.05 54695.93 88888.00 2015-04-10 11:13:06.250 100 12529.45 219.07 54695.93 88888.00 2015-04-10 11:13:06.375 100 12529.45 219.05 54695.90 88888.00 2015-04-10 11:13:06.500 100 12529.35 219.00 54695.85 88888.00 2015-04-10 11:13:06.625 100 12529.35 219.05 54695.90 88888.00 2015-04-10 11:13:06.750 100 12529.38 219.05 54695.90 88888.00 2015-04-10 11:13:06.875 100 12529.40 219.05 54695.90 88888.00 2015-04-10 11:13:07.000 100 12529.35 219.05 54695.90 88888.00 2015-04-10 11:13:07.125 100 12529.33 219.05 54695.95 88888.00 2015-04-10 11:13:07.250 100 12529.33 219.05 54695.95 88888.00 2015-04-10 11:13:07.375 100 12529.42 219.07 54695.93 88888.00 2015-04-10 11:13:07.500 100 12529.40 219.03 54695.93 88888.00 2015-04-10 11:13:07.625 100 12529.35 219.03 54695.93 88888.00 2015-04-10 11:13:07.750 100 12529.35 219.03 54695.88 88888.00 2015-04-10 11:13:07.875 100 12529.30 219.03 54695.80 88888.00 2015-04-10 11:13:08.000 100 12529.33 219.03 54695.82 88888.00 2015-04-10 11:13:08.125 100 12529.35 219.03 54695.82 88888.00 2015-04-10 11:13:08.250 100 12529.33 219.05 54695.85 88888.00 2015-04-10 11:13:08.375 100 12529.38 219.05 54695.88 88888.00 2015-04-10 11:13:08.500 100 12529.40 219.05 54695.88 88888.00 2015-04-10 11:13:08.625 100 12529.40 219.05 54695.88 88888.00 2015-04-10 11:13:08.750 100 12529.35 219.03 54695.85 88888.00 2015-04-10 11:13:08.875 100 12529.33 219.03 54695.85 88888.00 2015-04-10 11:13:09.000 100 12529.33 219.03 54695.85 88888.00 2015-04-10 11:13:09.125 100 12529.35 219.00 54695.82 88888.00 2015-04-10 11:13:09.250 100 12529.33 218.97 54695.80 88888.00 2015-04-10 11:13:09.375 100 12529.30 219.00 54695.78 88888.00 2015-04-10 11:13:09.500 100 12529.30 219.00 54695.80 88888.00 2015-04-10 11:13:09.625 100 12529.35 219.03 54695.85 88888.00 2015-04-10 11:13:09.750 100 12529.40 219.03 54695.82 88888.00 2015-04-10 11:13:09.875 100 12529.35 219.00 54695.82 88888.00 2015-04-10 11:13:10.000 100 12529.30 218.97 54695.80 88888.00 2015-04-10 11:13:10.125 100 12529.27 218.97 54695.80 88888.00 2015-04-10 11:13:10.250 100 12529.30 218.97 54695.78 88888.00 2015-04-10 11:13:10.375 100 12529.35 218.97 54695.82 88888.00 2015-04-10 11:13:10.500 100 12529.35 219.00 54695.82 88888.00 2015-04-10 11:13:10.625 100 12529.38 218.97 54695.80 88888.00 2015-04-10 11:13:10.750 100 12529.40 218.97 54695.80 88888.00 2015-04-10 11:13:10.875 100 12529.42 218.97 54695.82 88888.00 2015-04-10 11:13:11.000 100 12529.45 218.97 54695.80 88888.00 2015-04-10 11:13:11.125 100 12529.42 219.00 54695.80 88888.00 2015-04-10 11:13:11.250 100 12529.42 218.97 54695.80 88888.00 2015-04-10 11:13:11.375 100 12529.45 218.97 54695.80 88888.00 2015-04-10 11:13:11.500 100 12529.45 218.97 54695.78 88888.00 2015-04-10 11:13:11.625 100 12529.42 218.95 54695.78 88888.00 2015-04-10 11:13:11.750 100 12529.40 218.97 54695.80 88888.00 2015-04-10 11:13:11.875 100 12529.38 218.95 54695.80 88888.00 2015-04-10 11:13:12.000 100 12529.40 218.93 54695.78 88888.00 2015-04-10 11:13:12.125 100 12529.40 218.93 54695.78 88888.00 2015-04-10 11:13:12.250 100 12529.25 218.93 54695.80 88888.00 2015-04-10 11:13:12.375 100 12529.27 218.95 54695.78 88888.00 2015-04-10 11:13:12.500 100 12529.27 218.90 54695.75 88888.00 2015-04-10 11:13:12.625 100 12529.35 218.90 54695.78 88888.00 2015-04-10 11:13:12.750 100 12529.38 218.90 54695.75 88888.00 2015-04-10 11:13:12.875 100 12529.35 218.90 54695.72 88888.00 2015-04-10 11:13:13.000 100 12529.35 218.90 54695.68 88888.00 2015-04-10 11:13:13.125 100 12529.35 218.88 54695.72 88888.00 2015-04-10 11:13:13.250 100 12529.27 218.88 54695.78 88888.00 2015-04-10 11:13:13.375 100 12529.25 218.88 54695.75 88888.00 2015-04-10 11:13:13.500 100 12529.27 218.88 54695.72 88888.00 2015-04-10 11:13:13.625 100 12529.25 218.85 54695.70 88888.00 2015-04-10 11:13:13.750 100 12529.27 218.85 54695.70 88888.00 2015-04-10 11:13:13.875 100 12529.35 218.85 54695.72 88888.00 2015-04-10 11:13:14.000 100 12529.35 218.88 54695.70 88888.00 2015-04-10 11:13:14.125 100 12529.38 218.90 54695.72 88888.00 2015-04-10 11:13:14.250 100 12529.33 218.88 54695.70 88888.00 2015-04-10 11:13:14.375 100 12529.27 218.88 54695.72 88888.00 2015-04-10 11:13:14.500 100 12529.25 218.85 54695.72 88888.00 2015-04-10 11:13:14.625 100 12529.30 218.85 54695.72 88888.00 2015-04-10 11:13:14.750 100 12529.27 218.85 54695.70 88888.00 2015-04-10 11:13:14.875 100 12529.20 218.88 54695.70 88888.00 2015-04-10 11:13:15.000 100 12529.23 218.88 54695.70 88888.00 2015-04-10 11:13:15.125 100 12529.23 218.85 54695.68 88888.00 2015-04-10 11:13:15.250 100 12529.20 218.85 54695.68 88888.00 2015-04-10 11:13:15.375 100 12529.23 218.85 54695.65 88888.00 2015-04-10 11:13:15.500 100 12529.25 218.80 54695.62 88888.00 2015-04-10 11:13:15.625 100 12529.20 218.80 54695.65 88888.00 2015-04-10 11:13:15.750 100 12529.25 218.82 54695.65 88888.00 2015-04-10 11:13:15.875 100 12529.25 218.82 54695.68 88888.00 2015-04-10 11:13:16.000 100 12529.20 218.80 54695.68 88888.00 2015-04-10 11:13:16.125 100 12529.17 218.80 54695.65 88888.00 2015-04-10 11:13:16.250 100 12529.17 218.78 54695.68 88888.00 2015-04-10 11:13:16.375 100 12529.25 218.80 54695.65 88888.00 2015-04-10 11:13:16.500 100 12529.23 218.80 54695.62 88888.00 2015-04-10 11:13:16.625 100 12529.23 218.72 54695.60 88888.00 2015-04-10 11:13:16.750 100 12529.25 218.75 54695.62 88888.00 2015-04-10 11:13:16.875 100 12529.30 218.75 54695.62 88888.00 2015-04-10 11:13:17.000 100 12529.23 218.75 54695.62 88888.00 2015-04-10 11:13:17.125 100 12529.23 218.72 54695.60 88888.00 2015-04-10 11:13:17.250 100 12529.17 218.72 54695.62 88888.00 2015-04-10 11:13:17.375 100 12529.25 218.75 54695.62 88888.00 2015-04-10 11:13:17.500 100 12529.25 218.72 54695.62 88888.00 2015-04-10 11:13:17.625 100 12529.20 218.75 54695.65 88888.00 2015-04-10 11:13:17.750 100 12529.20 218.75 54695.60 88888.00 2015-04-10 11:13:17.875 100 12529.15 218.72 54695.60 88888.00 2015-04-10 11:13:18.000 100 12529.17 218.75 54695.62 88888.00 2015-04-10 11:13:18.125 100 12529.20 218.75 54695.62 88888.00 2015-04-10 11:13:18.250 100 12529.17 218.72 54695.62 88888.00 2015-04-10 11:13:18.375 100 12529.15 218.70 54695.60 88888.00 2015-04-10 11:13:18.500 100 12529.17 218.68 54695.60 88888.00 2015-04-10 11:13:18.625 100 12529.17 218.68 54695.62 88888.00 2015-04-10 11:13:18.750 100 12529.17 218.68 54695.62 88888.00 2015-04-10 11:13:18.875 100 12529.15 218.68 54695.60 88888.00 2015-04-10 11:13:19.000 100 12529.10 218.70 54695.57 88888.00 2015-04-10 11:13:19.125 100 12529.17 218.70 54695.62 88888.00 2015-04-10 11:13:19.250 100 12529.23 218.68 54695.62 88888.00 2015-04-10 11:13:19.375 100 12529.20 218.70 54695.60 88888.00 2015-04-10 11:13:19.500 100 12529.20 218.68 54695.60 88888.00 2015-04-10 11:13:19.625 100 12529.15 218.68 54695.60 88888.00 2015-04-10 11:13:19.750 100 12529.08 218.68 54695.60 88888.00 2015-04-10 11:13:19.875 100 12529.02 218.62 54695.57 88888.00 2015-04-10 11:13:20.000 100 12529.12 218.62 54695.55 88888.00 2015-04-10 11:13:20.125 100 12529.25 218.62 54695.57 88888.00 2015-04-10 11:13:20.250 100 12529.20 218.62 54695.57 88888.00 2015-04-10 11:13:20.375 100 12529.12 218.62 54695.60 88888.00 2015-04-10 11:13:20.500 100 12529.05 218.65 54695.60 88888.00 2015-04-10 11:13:20.625 100 12529.08 218.62 54695.57 88888.00 2015-04-10 11:13:20.750 100 12529.10 218.60 54695.57 88888.00 2015-04-10 11:13:20.875 100 12529.08 218.60 54695.57 88888.00 2015-04-10 11:13:21.000 100 12529.02 218.57 54695.53 88888.00 2015-04-10 11:13:21.125 100 12528.98 218.57 54695.53 88888.00 2015-04-10 11:13:21.250 100 12528.98 218.57 54695.57 88888.00 2015-04-10 11:13:21.375 100 12529.02 218.60 54695.55 88888.00 2015-04-10 11:13:21.500 100 12529.02 218.60 54695.53 88888.00 2015-04-10 11:13:21.625 100 12529.02 218.57 54695.53 88888.00 2015-04-10 11:13:21.750 100 12529.02 218.60 54695.53 88888.00 2015-04-10 11:13:21.875 100 12529.05 218.60 54695.50 88888.00 2015-04-10 11:13:22.000 100 12529.05 218.60 54695.53 88888.00 2015-04-10 11:13:22.125 100 12529.00 218.57 54695.53 88888.00 2015-04-10 11:13:22.250 100 12529.05 218.55 54695.50 88888.00 2015-04-10 11:13:22.375 100 12529.10 218.57 54695.47 88888.00 2015-04-10 11:13:22.500 100 12529.08 218.60 54695.53 88888.00 2015-04-10 11:13:22.625 100 12529.05 218.60 54695.53 88888.00 2015-04-10 11:13:22.750 100 12529.02 218.60 54695.53 88888.00 2015-04-10 11:13:22.875 100 12528.95 218.60 54695.50 88888.00 2015-04-10 11:13:23.000 100 12528.92 218.60 54695.50 88888.00 2015-04-10 11:13:23.125 100 12529.00 218.57 54695.53 88888.00 2015-04-10 11:13:23.250 100 12528.98 218.55 54695.50 88888.00 2015-04-10 11:13:23.375 100 12528.98 218.55 54695.50 88888.00 2015-04-10 11:13:23.500 100 12529.00 218.53 54695.47 88888.00 2015-04-10 11:13:23.625 100 12528.90 218.55 54695.47 88888.00 2015-04-10 11:13:23.750 100 12528.83 218.60 54695.50 88888.00 2015-04-10 11:13:23.875 100 12528.88 218.57 54695.47 88888.00 2015-04-10 11:13:24.000 100 12528.98 218.55 54695.47 88888.00 2015-04-10 11:13:24.125 100 12528.95 218.57 54695.47 88888.00 2015-04-10 11:13:24.250 100 12528.95 218.57 54695.47 88888.00 2015-04-10 11:13:24.375 100 12528.95 218.55 54695.47 88888.00 2015-04-10 11:13:24.500 100 12528.95 218.55 54695.43 88888.00 2015-04-10 11:13:24.625 100 12528.95 218.57 54695.43 88888.00 2015-04-10 11:13:24.750 100 12528.90 218.55 54695.45 88888.00 2015-04-10 11:13:24.875 100 12528.92 218.55 54695.47 88888.00 2015-04-10 11:13:25.000 100 12528.98 218.55 54695.43 88888.00 2015-04-10 11:13:25.125 100 12528.98 218.53 54695.40 88888.00 2015-04-10 11:13:25.250 100 12528.90 218.53 54695.40 88888.00 2015-04-10 11:13:25.375 100 12528.85 218.55 54695.43 88888.00 2015-04-10 11:13:25.500 100 12528.90 218.53 54695.45 88888.00 2015-04-10 11:13:25.625 100 12528.95 218.50 54695.43 88888.00 2015-04-10 11:13:25.750 100 12528.98 218.50 54695.43 88888.00 2015-04-10 11:13:25.875 100 12529.00 218.50 54695.38 88888.00 2015-04-10 11:13:26.000 100 12529.00 218.47 54695.38 88888.00 2015-04-10 11:13:26.125 100 12528.92 218.47 54695.40 88888.00 2015-04-10 11:13:26.250 100 12528.92 218.45 54695.43 88888.00 2015-04-10 11:13:26.375 100 12528.95 218.47 54695.43 88888.00 2015-04-10 11:13:26.500 100 12528.88 218.45 54695.38 88888.00 2015-04-10 11:13:26.625 100 12528.85 218.47 54695.35 88888.00 2015-04-10 11:13:26.750 100 12528.88 218.47 54695.32 88888.00 2015-04-10 11:13:26.875 100 12528.85 218.47 54695.35 88888.00 2015-04-10 11:13:27.000 100 12528.88 218.47 54695.35 88888.00 2015-04-10 11:13:27.125 100 12528.95 218.47 54695.38 88888.00 2015-04-10 11:13:27.250 100 12528.95 218.50 54695.40 88888.00 2015-04-10 11:13:27.375 100 12529.00 218.50 54695.38 88888.00 2015-04-10 11:13:27.500 100 12529.02 218.47 54695.38 88888.00 2015-04-10 11:13:27.625 100 12528.95 218.45 54695.35 88888.00 2015-04-10 11:13:27.750 100 12528.92 218.45 54695.32 88888.00 2015-04-10 11:13:27.875 100 12528.85 218.45 54695.35 88888.00 2015-04-10 11:13:28.000 100 12528.88 218.45 54695.35 88888.00 2015-04-10 11:13:28.125 100 12528.92 218.45 54695.35 88888.00 2015-04-10 11:13:28.250 100 12528.90 218.47 54695.35 88888.00 2015-04-10 11:13:28.375 100 12528.85 218.45 54695.35 88888.00 2015-04-10 11:13:28.500 100 12528.83 218.45 54695.35 88888.00 2015-04-10 11:13:28.625 100 12528.83 218.45 54695.32 88888.00 2015-04-10 11:13:28.750 100 12528.80 218.45 54695.30 88888.00 2015-04-10 11:13:28.875 100 12528.83 218.43 54695.32 88888.00 2015-04-10 11:13:29.000 100 12528.88 218.43 54695.30 88888.00 2015-04-10 11:13:29.125 100 12528.88 218.45 54695.30 88888.00 2015-04-10 11:13:29.250 100 12528.80 218.43 54695.30 88888.00 2015-04-10 11:13:29.375 100 12528.85 218.43 54695.30 88888.00 2015-04-10 11:13:29.500 100 12528.90 218.45 54695.30 88888.00 2015-04-10 11:13:29.625 100 12528.88 218.45 54695.28 88888.00 2015-04-10 11:13:29.750 100 12528.80 218.43 54695.25 88888.00 2015-04-10 11:13:29.875 100 12528.77 218.45 54695.25 88888.00 2015-04-10 11:13:30.000 100 12528.80 218.47 54695.25 88888.00 2015-04-10 11:13:30.125 100 12528.80 218.47 54695.25 88888.00 2015-04-10 11:13:30.250 100 12528.80 218.43 54695.25 88888.00 2015-04-10 11:13:30.375 100 12528.85 218.43 54695.25 88888.00 2015-04-10 11:13:30.500 100 12528.83 218.45 54695.28 88888.00 2015-04-10 11:13:30.625 100 12528.77 218.45 54695.25 88888.00 2015-04-10 11:13:30.750 100 12528.77 218.43 54695.25 88888.00 2015-04-10 11:13:30.875 100 12528.80 218.43 54695.20 88888.00 2015-04-10 11:13:31.000 100 12528.77 218.43 54695.20 88888.00 2015-04-10 11:13:31.125 100 12528.80 218.43 54695.25 88888.00 2015-04-10 11:13:31.250 100 12528.80 218.40 54695.25 88888.00 2015-04-10 11:13:31.375 100 12528.83 218.43 54695.25 88888.00 2015-04-10 11:13:31.500 100 12528.83 218.43 54695.25 88888.00 2015-04-10 11:13:31.625 100 12528.77 218.38 54695.22 88888.00 2015-04-10 11:13:31.750 100 12528.75 218.38 54695.18 88888.00 2015-04-10 11:13:31.875 100 12528.80 218.40 54695.18 88888.00 2015-04-10 11:13:32.000 100 12528.85 218.43 54695.20 88888.00 2015-04-10 11:13:32.125 100 12528.83 218.40 54695.22 88888.00 2015-04-10 11:13:32.250 100 12528.77 218.38 54695.22 88888.00 2015-04-10 11:13:32.375 100 12528.77 218.35 54695.20 88888.00 2015-04-10 11:13:32.500 100 12528.75 218.35 54695.18 88888.00 2015-04-10 11:13:32.625 100 12528.73 218.38 54695.22 88888.00 2015-04-10 11:13:32.750 100 12528.75 218.38 54695.20 88888.00 2015-04-10 11:13:32.875 100 12528.80 218.38 54695.20 88888.00 2015-04-10 11:13:33.000 100 12528.80 218.35 54695.20 88888.00 2015-04-10 11:13:33.125 100 12528.80 218.32 54695.20 88888.00 2015-04-10 11:13:33.250 100 12528.83 218.32 54695.18 88888.00 2015-04-10 11:13:33.375 100 12528.88 218.35 54695.18 88888.00 2015-04-10 11:13:33.500 100 12528.80 218.35 54695.15 88888.00 2015-04-10 11:13:33.625 100 12528.75 218.35 54695.15 88888.00 2015-04-10 11:13:33.750 100 12528.75 218.35 54695.15 88888.00 2015-04-10 11:13:33.875 100 12528.77 218.38 54695.15 88888.00 2015-04-10 11:13:34.000 100 12528.80 218.35 54695.10 88888.00 2015-04-10 11:13:34.125 100 12528.83 218.35 54695.10 88888.00 2015-04-10 11:13:34.250 100 12528.85 218.35 54695.15 88888.00 2015-04-10 11:13:34.375 100 12528.85 218.38 54695.15 88888.00 2015-04-10 11:13:34.500 100 12528.83 218.35 54695.12 88888.00 2015-04-10 11:13:34.625 100 12528.80 218.32 54695.12 88888.00 2015-04-10 11:13:34.750 100 12528.75 218.32 54695.12 88888.00 2015-04-10 11:13:34.875 100 12528.73 218.32 54695.10 88888.00 2015-04-10 11:13:35.000 100 12528.75 218.32 54695.10 88888.00 2015-04-10 11:13:35.125 100 12528.77 218.32 54695.07 88888.00 2015-04-10 11:13:35.250 100 12528.77 218.30 54695.07 88888.00 2015-04-10 11:13:35.375 100 12528.77 218.30 54695.07 88888.00 2015-04-10 11:13:35.500 100 12528.75 218.30 54695.07 88888.00 2015-04-10 11:13:35.625 100 12528.75 218.32 54695.07 88888.00 2015-04-10 11:13:35.750 100 12528.77 218.32 54695.05 88888.00 2015-04-10 11:13:35.875 100 12528.80 218.35 54695.07 88888.00 2015-04-10 11:13:36.000 100 12528.77 218.32 54695.07 88888.00 2015-04-10 11:13:36.125 100 12528.73 218.32 54695.07 88888.00 2015-04-10 11:13:36.250 100 12528.77 218.28 54695.05 88888.00 2015-04-10 11:13:36.375 100 12528.80 218.30 54695.05 88888.00 2015-04-10 11:13:36.500 100 12528.75 218.30 54695.05 88888.00 2015-04-10 11:13:36.625 100 12528.73 218.30 54695.03 88888.00 2015-04-10 11:13:36.750 100 12528.67 218.30 54695.03 88888.00 2015-04-10 11:13:36.875 100 12528.67 218.30 54695.00 88888.00 2015-04-10 11:13:37.000 100 12528.75 218.28 54695.03 88888.00 2015-04-10 11:13:37.125 100 12528.77 218.25 54695.03 88888.00 2015-04-10 11:13:37.250 100 12528.75 218.22 54695.03 88888.00 2015-04-10 11:13:37.375 100 12528.77 218.28 54695.05 88888.00 2015-04-10 11:13:37.500 100 12528.77 218.28 54695.05 88888.00 2015-04-10 11:13:37.625 100 12528.75 218.28 54695.07 88888.00 2015-04-10 11:13:37.750 100 12528.65 218.28 54695.03 88888.00 2015-04-10 11:13:37.875 100 12528.60 218.25 54695.05 88888.00 2015-04-10 11:13:38.000 100 12528.60 218.25 54695.05 88888.00 2015-04-10 11:13:38.125 100 12528.62 218.28 54695.05 88888.00 2015-04-10 11:13:38.250 100 12528.60 218.25 54695.03 88888.00 2015-04-10 11:13:38.375 100 12528.67 218.22 54695.00 88888.00 2015-04-10 11:13:38.500 100 12528.67 218.25 54695.00 88888.00 2015-04-10 11:13:38.625 100 12528.65 218.28 54695.00 88888.00 2015-04-10 11:13:38.750 100 12528.62 218.25 54695.00 88888.00 2015-04-10 11:13:38.875 100 12528.60 218.22 54694.97 88888.00 2015-04-10 11:13:39.000 100 12528.62 218.20 54694.93 88888.00 2015-04-10 11:13:39.125 100 12528.60 218.22 54694.93 88888.00 2015-04-10 11:13:39.250 100 12528.58 218.22 54694.93 88888.00 2015-04-10 11:13:39.375 100 12528.65 218.25 54694.95 88888.00 2015-04-10 11:13:39.500 100 12528.62 218.22 54694.93 88888.00 2015-04-10 11:13:39.625 100 12528.62 218.22 54694.90 88888.00 2015-04-10 11:13:39.750 100 12528.67 218.25 54694.90 88888.00 2015-04-10 11:13:39.875 100 12528.70 218.25 54694.95 88888.00 2015-04-10 11:13:40.000 100 12528.70 218.22 54694.90 88888.00 2015-04-10 11:13:40.125 100 12528.70 218.20 54694.93 88888.00 2015-04-10 11:13:40.250 100 12528.70 218.18 54694.93 88888.00 2015-04-10 11:13:40.375 100 12528.75 218.20 54694.90 88888.00 2015-04-10 11:13:40.500 100 12528.73 218.20 54694.90 88888.00 2015-04-10 11:13:40.625 100 12528.67 218.20 54694.93 88888.00 2015-04-10 11:13:40.750 100 12528.60 218.20 54694.90 88888.00 2015-04-10 11:13:40.875 100 12528.52 218.20 54694.88 88888.00 2015-04-10 11:13:41.000 100 12528.62 218.20 54694.88 88888.00 2015-04-10 11:13:41.125 100 12528.70 218.18 54694.88 88888.00 2015-04-10 11:13:41.250 100 12528.65 218.15 54694.88 88888.00 2015-04-10 11:13:41.375 100 12528.73 218.15 54694.88 88888.00 2015-04-10 11:13:41.500 100 12528.70 218.15 54694.82 88888.00 2015-04-10 11:13:41.625 100 12528.67 218.15 54694.85 88888.00 2015-04-10 11:13:41.750 100 12528.67 218.15 54694.88 88888.00 2015-04-10 11:13:41.875 100 12528.62 218.15 54694.85 88888.00 2015-04-10 11:13:42.000 100 12528.60 218.18 54694.85 88888.00 2015-04-10 11:13:42.125 100 12528.62 218.18 54694.82 88888.00 2015-04-10 11:13:42.250 100 12528.62 218.20 54694.85 88888.00 2015-04-10 11:13:42.375 100 12528.62 218.18 54694.88 88888.00 2015-04-10 11:13:42.500 100 12528.62 218.18 54694.85 88888.00 2015-04-10 11:13:42.625 100 12528.65 218.15 54694.85 88888.00 2015-04-10 11:13:42.750 100 12528.62 218.12 54694.82 88888.00 2015-04-10 11:13:42.875 100 12528.52 218.10 54694.82 88888.00 2015-04-10 11:13:43.000 100 12528.48 218.15 54694.80 88888.00 2015-04-10 11:13:43.125 100 12528.50 218.15 54694.82 88888.00 2015-04-10 11:13:43.250 100 12528.48 218.07 54694.82 88888.00 2015-04-10 11:13:43.375 100 12528.50 218.10 54694.80 88888.00 2015-04-10 11:13:43.500 100 12528.50 218.12 54694.82 88888.00 2015-04-10 11:13:43.625 100 12528.50 218.15 54694.85 88888.00 2015-04-10 11:13:43.750 100 12528.48 218.10 54694.82 88888.00 2015-04-10 11:13:43.875 100 12528.52 218.07 54694.78 88888.00 2015-04-10 11:13:44.000 100 12528.55 218.10 54694.75 88888.00 2015-04-10 11:13:44.125 100 12528.55 218.10 54694.80 88888.00 2015-04-10 11:13:44.250 100 12528.48 218.10 54694.80 88888.00 2015-04-10 11:13:44.375 100 12528.50 218.10 54694.78 88888.00 2015-04-10 11:13:44.500 100 12528.50 218.10 54694.80 88888.00 2015-04-10 11:13:44.625 100 12528.52 218.10 54694.80 88888.00 2015-04-10 11:13:44.750 100 12528.55 218.10 54694.78 88888.00 2015-04-10 11:13:44.875 100 12528.50 218.10 54694.75 88888.00 2015-04-10 11:13:45.000 100 12528.48 218.07 54694.75 88888.00 2015-04-10 11:13:45.125 100 12528.42 218.07 54694.75 88888.00 2015-04-10 11:13:45.250 100 12528.42 218.05 54694.78 88888.00 2015-04-10 11:13:45.375 100 12528.40 218.05 54694.78 88888.00 2015-04-10 11:13:45.500 100 12528.42 218.07 54694.75 88888.00 2015-04-10 11:13:45.625 100 12528.50 218.10 54694.75 88888.00 2015-04-10 11:13:45.750 100 12528.52 218.10 54694.75 88888.00 2015-04-10 11:13:45.875 100 12528.45 218.07 54694.75 88888.00 2015-04-10 11:13:46.000 100 12528.42 218.07 54694.72 88888.00 2015-04-10 11:13:46.125 100 12528.45 218.07 54694.72 88888.00 2015-04-10 11:13:46.250 100 12528.42 218.07 54694.78 88888.00 2015-04-10 11:13:46.375 100 12528.40 218.07 54694.75 88888.00 2015-04-10 11:13:46.500 100 12528.38 218.03 54694.72 88888.00 2015-04-10 11:13:46.625 100 12528.35 218.03 54694.70 88888.00 2015-04-10 11:13:46.750 100 12528.33 218.05 54694.70 88888.00 2015-04-10 11:13:46.875 100 12528.38 218.03 54694.70 88888.00 2015-04-10 11:13:47.000 100 12528.38 218.00 54694.68 88888.00 2015-04-10 11:13:47.125 100 12528.40 218.03 54694.75 88888.00 2015-04-10 11:13:47.250 100 12528.35 218.05 54694.72 88888.00 2015-04-10 11:13:47.375 100 12528.30 218.03 54694.72 88888.00 2015-04-10 11:13:47.500 100 12528.35 218.03 54694.70 88888.00 2015-04-10 11:13:47.625 100 12528.40 218.05 54694.72 88888.00 2015-04-10 11:13:47.750 100 12528.40 218.03 54694.70 88888.00 2015-04-10 11:13:47.875 100 12528.33 218.03 54694.68 88888.00 2015-04-10 11:13:48.000 100 12528.35 218.00 54694.68 88888.00 2015-04-10 11:13:48.125 100 12528.35 218.00 54694.65 88888.00 2015-04-10 11:13:48.250 100 12528.33 217.95 54694.65 88888.00 2015-04-10 11:13:48.375 100 12528.40 217.97 54694.65 88888.00 2015-04-10 11:13:48.500 100 12528.42 218.00 54694.68 88888.00 2015-04-10 11:13:48.625 100 12528.40 217.97 54694.62 88888.00 2015-04-10 11:13:48.750 100 12528.40 217.95 54694.62 88888.00 2015-04-10 11:13:48.875 100 12528.42 218.00 54694.62 88888.00 2015-04-10 11:13:49.000 100 12528.40 218.00 54694.62 88888.00 2015-04-10 11:13:49.125 100 12528.38 217.97 54694.65 88888.00 2015-04-10 11:13:49.250 100 12528.38 217.95 54694.62 88888.00 2015-04-10 11:13:49.375 100 12528.45 217.95 54694.62 88888.00 2015-04-10 11:13:49.500 100 12528.40 217.90 54694.57 88888.00 2015-04-10 11:13:49.625 100 12528.35 217.90 54694.57 88888.00 2015-04-10 11:13:49.750 100 12528.42 217.95 54694.60 88888.00 2015-04-10 11:13:49.875 100 12528.42 217.95 54694.65 88888.00 2015-04-10 11:13:50.000 100 12528.38 217.93 54694.62 88888.00 2015-04-10 11:13:50.125 100 12528.38 217.90 54694.62 88888.00 2015-04-10 11:13:50.250 100 12528.40 217.88 54694.60 88888.00 2015-04-10 11:13:50.375 100 12528.40 217.90 54694.60 88888.00 2015-04-10 11:13:50.500 100 12528.42 217.90 54694.60 88888.00 2015-04-10 11:13:50.625 100 12528.45 217.90 54694.62 88888.00 2015-04-10 11:13:50.750 100 12528.40 217.90 54694.62 88888.00 2015-04-10 11:13:50.875 100 12528.33 217.90 54694.57 88888.00 2015-04-10 11:13:51.000 100 12528.35 217.85 54694.55 88888.00 2015-04-10 11:13:51.125 100 12528.35 217.85 54694.60 88888.00 2015-04-10 11:13:51.250 100 12528.25 217.88 54694.57 88888.00 2015-04-10 11:13:51.375 100 12528.27 217.88 54694.55 88888.00 2015-04-10 11:13:51.500 100 12528.30 217.85 54694.55 88888.00 2015-04-10 11:13:51.625 100 12528.35 217.82 54694.57 88888.00 2015-04-10 11:13:51.750 100 12528.38 217.82 54694.55 88888.00 2015-04-10 11:13:51.875 100 12528.33 217.80 54694.53 88888.00 2015-04-10 11:13:52.000 100 12528.33 217.80 54694.53 88888.00 2015-04-10 11:13:52.125 100 12528.30 217.82 54694.53 88888.00 2015-04-10 11:13:52.250 100 12528.30 217.82 54694.53 88888.00 2015-04-10 11:13:52.375 100 12528.35 217.82 54694.53 88888.00 2015-04-10 11:13:52.500 100 12528.35 217.80 54694.55 88888.00 2015-04-10 11:13:52.625 100 12528.30 217.78 54694.50 88888.00 2015-04-10 11:13:52.750 100 12528.25 217.78 54694.50 88888.00 2015-04-10 11:13:52.875 100 12528.25 217.78 54694.53 88888.00 2015-04-10 11:13:53.000 100 12528.30 217.78 54694.53 88888.00 2015-04-10 11:13:53.125 100 12528.33 217.78 54694.53 88888.00 2015-04-10 11:13:53.250 100 12528.30 217.78 54694.47 88888.00 2015-04-10 11:13:53.375 100 12528.33 217.78 54694.47 88888.00 2015-04-10 11:13:53.500 100 12528.25 217.75 54694.47 88888.00 2015-04-10 11:13:53.625 100 12528.25 217.72 54694.47 88888.00 2015-04-10 11:13:53.750 100 12528.27 217.72 54694.47 88888.00 2015-04-10 11:13:53.875 100 12528.30 217.70 54694.47 88888.00 2015-04-10 11:13:54.000 100 12528.20 217.70 54694.43 88888.00 2015-04-10 11:13:54.125 100 12528.17 217.72 54694.45 88888.00 2015-04-10 11:13:54.250 100 12528.20 217.72 54694.45 88888.00 2015-04-10 11:13:54.375 100 12528.30 217.70 54694.45 88888.00 2015-04-10 11:13:54.500 100 12528.30 217.72 54694.47 88888.00 2015-04-10 11:13:54.625 100 12528.27 217.70 54694.47 88888.00 2015-04-10 11:13:54.750 100 12528.20 217.70 54694.45 88888.00 2015-04-10 11:13:54.875 100 12528.15 217.70 54694.43 88888.00 2015-04-10 11:13:55.000 100 12528.12 217.70 54694.43 88888.00 2015-04-10 11:13:55.125 100 12528.20 217.70 54694.45 88888.00 2015-04-10 11:13:55.250 100 12528.25 217.68 54694.43 88888.00 2015-04-10 11:13:55.375 100 12528.27 217.68 54694.43 88888.00 2015-04-10 11:13:55.500 100 12528.27 217.68 54694.40 88888.00 2015-04-10 11:13:55.625 100 12528.30 217.68 54694.43 88888.00 2015-04-10 11:13:55.750 100 12528.27 217.65 54694.43 88888.00 2015-04-10 11:13:55.875 100 12528.25 217.65 54694.43 88888.00 2015-04-10 11:13:56.000 100 12528.27 217.65 54694.43 88888.00 2015-04-10 11:13:56.125 100 12528.25 217.65 54694.40 88888.00 2015-04-10 11:13:56.250 100 12528.23 217.62 54694.40 88888.00 2015-04-10 11:13:56.375 100 12528.20 217.62 54694.40 88888.00 2015-04-10 11:13:56.500 100 12528.17 217.60 54694.43 88888.00 2015-04-10 11:13:56.625 100 12528.15 217.62 54694.40 88888.00 2015-04-10 11:13:56.750 100 12528.10 217.60 54694.40 88888.00 2015-04-10 11:13:56.875 100 12528.10 217.62 54694.38 88888.00 2015-04-10 11:13:57.000 100 12528.15 217.62 54694.38 88888.00 2015-04-10 11:13:57.125 100 12528.12 217.60 54694.40 88888.00 2015-04-10 11:13:57.250 100 12528.10 217.60 54694.38 88888.00 2015-04-10 11:13:57.375 100 12528.12 217.60 54694.38 88888.00 2015-04-10 11:13:57.500 100 12528.12 217.60 54694.38 88888.00 2015-04-10 11:13:57.625 100 12528.10 217.57 54694.38 88888.00 2015-04-10 11:13:57.750 100 12528.08 217.55 54694.38 88888.00 2015-04-10 11:13:57.875 100 12528.08 217.53 54694.38 88888.00 2015-04-10 11:13:58.000 100 12528.12 217.53 54694.38 88888.00 2015-04-10 11:13:58.125 100 12528.17 217.53 54694.38 88888.00 2015-04-10 11:13:58.250 100 12528.10 217.53 54694.35 88888.00 2015-04-10 11:13:58.375 100 12528.05 217.50 54694.32 88888.00 2015-04-10 11:13:58.500 100 12528.02 217.47 54694.32 88888.00 2015-04-10 11:13:58.625 100 12528.08 217.53 54694.32 88888.00 2015-04-10 11:13:58.750 100 12528.05 217.55 54694.32 88888.00 2015-04-10 11:13:58.875 100 12528.02 217.53 54694.30 88888.00 2015-04-10 11:13:59.000 100 12528.00 217.47 54694.28 88888.00 2015-04-10 11:13:59.125 100 12527.95 217.53 54694.30 88888.00 2015-04-10 11:13:59.250 100 12527.98 217.50 54694.30 88888.00 2015-04-10 11:13:59.375 100 12528.05 217.50 54694.30 88888.00 2015-04-10 11:13:59.500 100 12527.98 217.50 54694.30 88888.00 2015-04-10 11:13:59.625 100 12527.92 217.47 54694.28 88888.00 2015-04-10 11:13:59.750 100 12527.98 217.50 54694.30 88888.00 2015-04-10 11:13:59.875 100 12527.95 217.45 54694.30 88888.00 2015-04-10 11:14:00.000 100 12527.90 217.43 54694.28 88888.00 2015-04-10 11:14:00.125 100 12527.90 217.40 54694.30 88888.00 2015-04-10 11:14:00.250 100 12527.92 217.40 54694.30 88888.00 2015-04-10 11:14:00.375 100 12527.98 217.45 54694.30 88888.00 2015-04-10 11:14:00.500 100 12527.98 217.45 54694.28 88888.00 2015-04-10 11:14:00.625 100 12527.98 217.45 54694.25 88888.00 2015-04-10 11:14:00.750 100 12527.98 217.43 54694.25 88888.00 2015-04-10 11:14:00.875 100 12527.98 217.40 54694.22 88888.00 2015-04-10 11:14:01.000 100 12527.92 217.43 54694.22 88888.00 2015-04-10 11:14:01.125 100 12527.92 217.45 54694.25 88888.00 2015-04-10 11:14:01.250 100 12527.92 217.40 54694.25 88888.00 2015-04-10 11:14:01.375 100 12527.95 217.43 54694.25 88888.00 2015-04-10 11:14:01.500 100 12527.92 217.40 54694.25 88888.00 2015-04-10 11:14:01.625 100 12527.90 217.38 54694.22 88888.00 2015-04-10 11:14:01.750 100 12527.88 217.38 54694.22 88888.00 2015-04-10 11:14:01.875 100 12527.88 217.35 54694.22 88888.00 2015-04-10 11:14:02.000 100 12527.90 217.35 54694.20 88888.00 2015-04-10 11:14:02.125 100 12527.90 217.38 54694.20 88888.00 2015-04-10 11:14:02.250 100 12527.92 217.35 54694.22 88888.00 2015-04-10 11:14:02.375 100 12527.98 217.35 54694.22 88888.00 2015-04-10 11:14:02.500 100 12527.98 217.32 54694.22 88888.00 2015-04-10 11:14:02.625 100 12527.98 217.32 54694.20 88888.00 2015-04-10 11:14:02.750 100 12527.95 217.32 54694.20 88888.00 2015-04-10 11:14:02.875 100 12528.00 217.30 54694.18 88888.00 2015-04-10 11:14:03.000 100 12527.98 217.30 54694.15 88888.00 2015-04-10 11:14:03.125 100 12527.92 217.30 54694.12 88888.00 2015-04-10 11:14:03.250 100 12527.95 217.28 54694.12 88888.00 2015-04-10 11:14:03.375 100 12527.98 217.28 54694.12 88888.00 2015-04-10 11:14:03.500 100 12527.98 217.28 54694.10 88888.00 2015-04-10 11:14:03.625 100 12527.98 217.28 54694.12 88888.00 2015-04-10 11:14:03.750 100 12527.98 217.28 54694.10 88888.00 2015-04-10 11:14:03.875 100 12527.90 217.25 54694.15 88888.00 2015-04-10 11:14:04.000 100 12527.88 217.22 54694.12 88888.00 2015-04-10 11:14:04.125 100 12527.85 217.25 54694.15 88888.00 2015-04-10 11:14:04.250 100 12527.88 217.22 54694.15 88888.00 2015-04-10 11:14:04.375 100 12527.92 217.25 54694.12 88888.00 2015-04-10 11:14:04.500 100 12527.88 217.25 54694.10 88888.00 2015-04-10 11:14:04.625 100 12527.88 217.22 54694.07 88888.00 2015-04-10 11:14:04.750 100 12527.95 217.20 54694.12 88888.00 2015-04-10 11:14:04.875 100 12527.95 217.18 54694.12 88888.00 2015-04-10 11:14:05.000 100 12527.92 217.20 54694.07 88888.00 2015-04-10 11:14:05.125 100 12527.90 217.25 54694.07 88888.00 2015-04-10 11:14:05.250 100 12527.88 217.18 54694.07 88888.00 2015-04-10 11:14:05.375 100 12527.90 217.15 54694.05 88888.00 2015-04-10 11:14:05.500 100 12527.88 217.12 54694.07 88888.00 2015-04-10 11:14:05.625 100 12527.88 217.15 54694.07 88888.00 2015-04-10 11:14:05.750 100 12527.88 217.15 54694.07 88888.00 2015-04-10 11:14:05.875 100 12527.90 217.12 54694.05 88888.00 2015-04-10 11:14:06.000 100 12527.92 217.12 54694.05 88888.00 2015-04-10 11:14:06.125 100 12527.98 217.15 54694.05 88888.00 2015-04-10 11:14:06.250 100 12527.88 217.12 54694.00 88888.00 2015-04-10 11:14:06.375 100 12527.83 217.12 54694.00 88888.00 2015-04-10 11:14:06.500 100 12527.83 217.07 54694.03 88888.00 2015-04-10 11:14:06.625 100 12527.85 217.05 54693.97 88888.00 2015-04-10 11:14:06.750 100 12527.88 217.07 54693.97 88888.00 2015-04-10 11:14:06.875 100 12527.90 217.12 54693.97 88888.00 2015-04-10 11:14:07.000 100 12527.88 217.07 54694.00 88888.00 2015-04-10 11:14:07.125 100 12527.88 217.07 54694.00 88888.00 2015-04-10 11:14:07.250 100 12527.80 217.03 54693.97 88888.00 2015-04-10 11:14:07.375 100 12527.88 217.05 54693.95 88888.00 2015-04-10 11:14:07.500 100 12527.92 217.03 54693.97 88888.00 2015-04-10 11:14:07.625 100 12527.90 217.03 54694.03 88888.00 2015-04-10 11:14:07.750 100 12527.92 217.05 54694.03 88888.00 2015-04-10 11:14:07.875 100 12527.92 217.03 54694.00 88888.00 2015-04-10 11:14:08.000 100 12527.85 217.03 54693.97 88888.00 2015-04-10 11:14:08.125 100 12527.85 217.00 54693.95 88888.00 2015-04-10 11:14:08.250 100 12527.85 217.00 54693.97 88888.00 2015-04-10 11:14:08.375 100 12527.88 216.97 54693.95 88888.00 2015-04-10 11:14:08.500 100 12527.85 216.97 54693.93 88888.00 2015-04-10 11:14:08.625 100 12527.90 216.95 54693.93 88888.00 2015-04-10 11:14:08.750 100 12527.98 216.95 54693.93 88888.00 2015-04-10 11:14:08.875 100 12527.90 216.93 54693.95 88888.00 2015-04-10 11:14:09.000 100 12527.85 216.90 54693.93 88888.00 2015-04-10 11:14:09.125 100 12527.83 216.93 54693.93 88888.00 2015-04-10 11:14:09.250 100 12527.85 216.93 54693.93 88888.00 2015-04-10 11:14:09.375 100 12527.88 216.90 54693.90 88888.00 2015-04-10 11:14:09.500 100 12527.85 216.85 54693.88 88888.00 2015-04-10 11:14:09.625 100 12527.85 216.85 54693.90 88888.00 2015-04-10 11:14:09.750 100 12527.88 216.85 54693.90 88888.00 2015-04-10 11:14:09.875 100 12527.83 216.88 54693.90 88888.00 2015-04-10 11:14:10.000 100 12527.83 216.82 54693.85 88888.00 2015-04-10 11:14:10.125 100 12527.88 216.85 54693.90 88888.00 2015-04-10 11:14:10.250 100 12527.83 216.82 54693.90 88888.00 2015-04-10 11:14:10.375 100 12527.85 216.82 54693.88 88888.00 2015-04-10 11:14:10.500 100 12527.88 216.80 54693.90 88888.00 2015-04-10 11:14:10.625 100 12527.85 216.75 54693.88 88888.00 2015-04-10 11:14:10.750 100 12527.80 216.75 54693.88 88888.00 2015-04-10 11:14:10.875 100 12527.75 216.75 54693.88 88888.00 2015-04-10 11:14:11.000 100 12527.85 216.78 54693.85 88888.00 2015-04-10 11:14:11.125 100 12527.98 216.78 54693.85 88888.00 2015-04-10 11:14:11.250 100 12527.92 216.75 54693.82 88888.00 2015-04-10 11:14:11.375 100 12527.92 216.72 54693.80 88888.00 2015-04-10 11:14:11.500 100 12527.90 216.72 54693.80 88888.00 2015-04-10 11:14:11.625 100 12527.85 216.75 54693.82 88888.00 2015-04-10 11:14:11.750 100 12527.83 216.72 54693.82 88888.00 2015-04-10 11:14:11.875 100 12527.88 216.72 54693.82 88888.00 2015-04-10 11:14:12.000 100 12527.88 216.70 54693.80 88888.00 2015-04-10 11:14:12.125 100 12527.77 216.72 54693.80 88888.00 2015-04-10 11:14:12.250 100 12527.73 216.70 54693.82 88888.00 2015-04-10 11:14:12.375 100 12527.75 216.68 54693.78 88888.00 2015-04-10 11:14:12.500 100 12527.70 216.65 54693.80 88888.00 2015-04-10 11:14:12.625 100 12527.70 216.65 54693.78 88888.00 2015-04-10 11:14:12.750 100 12527.70 216.62 54693.75 88888.00 2015-04-10 11:14:12.875 100 12527.77 216.62 54693.75 88888.00 2015-04-10 11:14:13.000 100 12527.85 216.65 54693.75 88888.00 2015-04-10 11:14:13.125 100 12527.85 216.62 54693.75 88888.00 2015-04-10 11:14:13.250 100 12527.75 216.57 54693.75 88888.00 2015-04-10 11:14:13.375 100 12527.77 216.60 54693.72 88888.00 2015-04-10 11:14:13.500 100 12527.77 216.60 54693.75 88888.00 2015-04-10 11:14:13.625 100 12527.73 216.60 54693.75 88888.00 2015-04-10 11:14:13.750 100 12527.65 216.60 54693.72 88888.00 2015-04-10 11:14:13.875 100 12527.65 216.60 54693.72 88888.00 2015-04-10 11:14:14.000 100 12527.70 216.57 54693.72 88888.00 2015-04-10 11:14:14.125 100 12527.67 216.57 54693.70 88888.00 2015-04-10 11:14:14.250 100 12527.65 216.50 54693.68 88888.00 2015-04-10 11:14:14.375 100 12527.70 216.50 54693.68 88888.00 2015-04-10 11:14:14.500 100 12527.73 216.50 54693.70 88888.00 2015-04-10 11:14:14.625 100 12527.67 216.50 54693.70 88888.00 2015-04-10 11:14:14.750 100 12527.73 216.50 54693.70 88888.00 2015-04-10 11:14:14.875 100 12527.80 216.47 54693.70 88888.00 2015-04-10 11:14:15.000 100 12527.73 216.45 54693.68 88888.00 2015-04-10 11:14:15.125 100 12527.73 216.45 54693.65 88888.00 2015-04-10 11:14:15.250 100 12527.70 216.43 54693.68 88888.00 2015-04-10 11:14:15.375 100 12527.77 216.45 54693.70 88888.00 2015-04-10 11:14:15.500 100 12527.80 216.45 54693.70 88888.00 2015-04-10 11:14:15.625 100 12527.80 216.43 54693.70 88888.00 2015-04-10 11:14:15.750 100 12527.80 216.38 54693.68 88888.00 2015-04-10 11:14:15.875 100 12527.77 216.38 54693.68 88888.00 2015-04-10 11:14:16.000 100 12527.75 216.38 54693.65 88888.00 2015-04-10 11:14:16.125 100 12527.70 216.35 54693.65 88888.00 2015-04-10 11:14:16.250 100 12527.70 216.32 54693.68 88888.00 2015-04-10 11:14:16.375 100 12527.75 216.32 54693.65 88888.00 2015-04-10 11:14:16.500 100 12527.75 216.32 54693.65 88888.00 2015-04-10 11:14:16.625 100 12527.75 216.30 54693.68 88888.00 2015-04-10 11:14:16.750 100 12527.77 216.28 54693.65 88888.00 2015-04-10 11:14:16.875 100 12527.80 216.28 54693.65 88888.00 2015-04-10 11:14:17.000 100 12527.80 216.30 54693.62 88888.00 2015-04-10 11:14:17.125 100 12527.73 216.28 54693.65 88888.00 2015-04-10 11:14:17.250 100 12527.73 216.20 54693.65 88888.00 2015-04-10 11:14:17.375 100 12527.75 216.22 54693.65 88888.00 2015-04-10 11:14:17.500 100 12527.75 216.20 54693.62 88888.00 2015-04-10 11:14:17.625 100 12527.67 216.20 54693.60 88888.00 2015-04-10 11:14:17.750 100 12527.67 216.22 54693.60 88888.00 2015-04-10 11:14:17.875 100 12527.75 216.22 54693.60 88888.00 2015-04-10 11:14:18.000 100 12527.73 216.20 54693.55 88888.00 2015-04-10 11:14:18.125 100 12527.70 216.20 54693.57 88888.00 2015-04-10 11:14:18.250 100 12527.67 216.15 54693.57 88888.00 2015-04-10 11:14:18.375 100 12527.75 216.18 54693.60 88888.00 2015-04-10 11:14:18.500 100 12527.80 216.18 54693.60 88888.00 2015-04-10 11:14:18.625 100 12527.80 216.12 54693.57 88888.00 2015-04-10 11:14:18.750 100 12527.80 216.10 54693.55 88888.00 2015-04-10 11:14:18.875 100 12527.70 216.12 54693.55 88888.00 2015-04-10 11:14:19.000 100 12527.70 216.10 54693.55 88888.00 2015-04-10 11:14:19.125 100 12527.67 216.10 54693.55 88888.00 2015-04-10 11:14:19.250 100 12527.67 216.07 54693.57 88888.00 2015-04-10 11:14:19.375 100 12527.70 216.07 54693.57 88888.00 2015-04-10 11:14:19.500 100 12527.70 216.05 54693.57 88888.00 2015-04-10 11:14:19.625 100 12527.75 216.03 54693.55 88888.00 2015-04-10 11:14:19.750 100 12527.75 216.03 54693.55 88888.00 2015-04-10 11:14:19.875 100 12527.67 216.00 54693.53 88888.00 2015-04-10 11:14:20.000 100 12527.67 216.00 54693.50 88888.00 2015-04-10 11:14:20.125 100 12527.73 216.00 54693.50 88888.00 2015-04-10 11:14:20.250 100 12527.70 215.97 54693.47 88888.00 2015-04-10 11:14:20.375 100 12527.77 216.00 54693.47 88888.00 2015-04-10 11:14:20.500 100 12527.83 216.00 54693.50 88888.00 2015-04-10 11:14:20.625 100 12527.85 215.97 54693.47 88888.00 2015-04-10 11:14:20.750 100 12527.75 215.95 54693.45 88888.00 2015-04-10 11:14:20.875 100 12527.67 215.90 54693.43 88888.00 2015-04-10 11:14:21.000 100 12527.73 215.90 54693.43 88888.00 2015-04-10 11:14:21.125 100 12527.77 215.90 54693.45 88888.00 2015-04-10 11:14:21.250 100 12527.75 215.90 54693.45 88888.00 2015-04-10 11:14:21.375 100 12527.75 215.88 54693.43 88888.00 2015-04-10 11:14:21.500 100 12527.73 215.82 54693.43 88888.00 2015-04-10 11:14:21.625 100 12527.75 215.85 54693.45 88888.00 2015-04-10 11:14:21.750 100 12527.77 215.85 54693.45 88888.00 2015-04-10 11:14:21.875 100 12527.77 215.82 54693.47 88888.00 2015-04-10 11:14:22.000 100 12527.75 215.80 54693.47 88888.00 2015-04-10 11:14:22.125 100 12527.73 215.78 54693.45 88888.00 2015-04-10 11:14:22.250 100 12527.73 215.75 54693.45 88888.00 2015-04-10 11:14:22.375 100 12527.77 215.78 54693.40 88888.00 2015-04-10 11:14:22.500 100 12527.73 215.75 54693.43 88888.00 2015-04-10 11:14:22.625 100 12527.75 215.72 54693.43 88888.00 2015-04-10 11:14:22.750 100 12527.77 215.72 54693.43 88888.00 2015-04-10 11:14:22.875 100 12527.83 215.72 54693.40 88888.00 2015-04-10 11:14:23.000 100 12527.83 215.72 54693.38 88888.00 2015-04-10 11:14:23.125 100 12527.80 215.70 54693.40 88888.00 2015-04-10 11:14:23.250 100 12527.77 215.65 54693.43 88888.00 2015-04-10 11:14:23.375 100 12527.80 215.65 54693.38 88888.00 2015-04-10 11:14:23.500 100 12527.80 215.65 54693.35 88888.00 2015-04-10 11:14:23.625 100 12527.75 215.62 54693.38 88888.00 2015-04-10 11:14:23.750 100 12527.80 215.65 54693.38 88888.00 2015-04-10 11:14:23.875 100 12527.80 215.68 54693.40 88888.00 2015-04-10 11:14:24.000 100 12527.77 215.65 54693.38 88888.00 2015-04-10 11:14:24.125 100 12527.73 215.65 54693.40 88888.00 2015-04-10 11:14:24.250 100 12527.67 215.60 54693.38 88888.00 2015-04-10 11:14:24.375 100 12527.65 215.60 54693.35 88888.00 2015-04-10 11:14:24.500 100 12527.70 215.55 54693.32 88888.00 2015-04-10 11:14:24.625 100 12527.77 215.57 54693.35 88888.00 2015-04-10 11:14:24.750 100 12527.83 215.55 54693.35 88888.00 2015-04-10 11:14:24.875 100 12527.77 215.55 54693.35 88888.00 2015-04-10 11:14:25.000 100 12527.75 215.53 54693.32 88888.00 2015-04-10 11:14:25.125 100 12527.80 215.50 54693.32 88888.00 2015-04-10 11:14:25.250 100 12527.80 215.45 54693.32 88888.00 2015-04-10 11:14:25.375 100 12527.85 215.50 54693.35 88888.00 2015-04-10 11:14:25.500 100 12527.85 215.50 54693.35 88888.00 2015-04-10 11:14:25.625 100 12527.85 215.47 54693.30 88888.00 2015-04-10 11:14:25.750 100 12527.88 215.45 54693.28 88888.00 2015-04-10 11:14:25.875 100 12527.85 215.45 54693.28 88888.00 2015-04-10 11:14:26.000 100 12527.88 215.45 54693.30 88888.00 2015-04-10 11:14:26.125 100 12527.85 215.40 54693.30 88888.00 2015-04-10 11:14:26.250 100 12527.77 215.38 54693.30 88888.00 2015-04-10 11:14:26.375 100 12527.85 215.35 54693.30 88888.00 2015-04-10 11:14:26.500 100 12527.90 215.35 54693.30 88888.00 2015-04-10 11:14:26.625 100 12527.88 215.32 54693.25 88888.00 2015-04-10 11:14:26.750 100 12527.88 215.35 54693.25 88888.00 2015-04-10 11:14:26.875 100 12527.85 215.35 54693.25 88888.00 2015-04-10 11:14:27.000 100 12527.85 215.32 54693.28 88888.00 2015-04-10 11:14:27.125 100 12527.85 215.32 54693.30 88888.00 2015-04-10 11:14:27.250 100 12527.75 215.28 54693.30 88888.00 2015-04-10 11:14:27.375 100 12527.75 215.28 54693.25 88888.00 2015-04-10 11:14:27.500 100 12527.77 215.28 54693.25 88888.00 2015-04-10 11:14:27.625 100 12527.77 215.25 54693.22 88888.00 2015-04-10 11:14:27.750 100 12527.83 215.25 54693.22 88888.00 2015-04-10 11:14:27.875 100 12527.83 215.25 54693.22 88888.00 2015-04-10 11:14:28.000 100 12527.83 215.25 54693.20 88888.00 2015-04-10 11:14:28.125 100 12527.80 215.20 54693.20 88888.00 2015-04-10 11:14:28.250 100 12527.75 215.18 54693.20 88888.00 2015-04-10 11:14:28.375 100 12527.83 215.18 54693.22 88888.00 2015-04-10 11:14:28.500 100 12527.85 215.18 54693.22 88888.00 2015-04-10 11:14:28.625 100 12527.83 215.15 54693.22 88888.00 2015-04-10 11:14:28.750 100 12527.88 215.12 54693.22 88888.00 2015-04-10 11:14:28.875 100 12527.85 215.10 54693.20 88888.00 2015-04-10 11:14:29.000 100 12527.85 215.10 54693.20 88888.00 2015-04-10 11:14:29.125 100 12527.88 215.12 54693.20 88888.00 2015-04-10 11:14:29.250 100 12527.85 215.10 54693.18 88888.00 2015-04-10 11:14:29.375 100 12527.83 215.10 54693.15 88888.00 2015-04-10 11:14:29.500 100 12527.75 215.05 54693.18 88888.00 2015-04-10 11:14:29.625 100 12527.77 215.03 54693.18 88888.00 2015-04-10 11:14:29.750 100 12527.80 215.05 54693.20 88888.00 2015-04-10 11:14:29.875 100 12527.77 215.03 54693.18 88888.00 2015-04-10 11:14:30.000 100 12527.77 215.00 54693.15 88888.00 2015-04-10 11:14:30.125 100 12527.83 215.00 54693.15 88888.00 2015-04-10 11:14:30.250 100 12527.83 214.97 54693.15 88888.00 2015-04-10 11:14:30.375 100 12527.83 215.00 54693.15 88888.00 2015-04-10 11:14:30.500 100 12527.80 214.97 54693.12 88888.00 2015-04-10 11:14:30.625 100 12527.83 214.97 54693.18 88888.00 2015-04-10 11:14:30.750 100 12527.85 214.93 54693.18 88888.00 2015-04-10 11:14:30.875 100 12527.83 214.93 54693.12 88888.00 2015-04-10 11:14:31.000 100 12527.77 214.93 54693.12 88888.00 2015-04-10 11:14:31.125 100 12527.77 214.90 54693.12 88888.00 2015-04-10 11:14:31.250 100 12527.73 214.82 54693.18 88888.00 2015-04-10 11:14:31.375 100 12527.73 214.80 54693.15 88888.00 2015-04-10 11:14:31.500 100 12527.67 214.80 54693.15 88888.00 2015-04-10 11:14:31.625 100 12527.62 214.82 54693.12 88888.00 2015-04-10 11:14:31.750 100 12527.65 214.80 54693.12 88888.00 2015-04-10 11:14:31.875 100 12527.70 214.78 54693.12 88888.00 2015-04-10 11:14:32.000 100 12527.67 214.75 54693.12 88888.00 2015-04-10 11:14:32.125 100 12527.62 214.72 54693.12 88888.00 2015-04-10 11:14:32.250 100 12527.58 214.70 54693.07 88888.00 2015-04-10 11:14:32.375 100 12527.55 214.70 54693.07 88888.00 2015-04-10 11:14:32.500 100 12527.55 214.68 54693.10 88888.00 2015-04-10 11:14:32.625 100 12527.58 214.68 54693.10 88888.00 2015-04-10 11:14:32.750 100 12527.55 214.68 54693.10 88888.00 2015-04-10 11:14:32.875 100 12527.50 214.65 54693.12 88888.00 2015-04-10 11:14:33.000 100 12527.52 214.65 54693.12 88888.00 2015-04-10 11:14:33.125 100 12527.52 214.65 54693.12 88888.00 2015-04-10 11:14:33.250 100 12527.50 214.62 54693.12 88888.00 2015-04-10 11:14:33.375 100 12527.52 214.65 54693.10 88888.00 2015-04-10 11:14:33.500 100 12527.52 214.62 54693.12 88888.00 2015-04-10 11:14:33.625 100 12527.50 214.60 54693.12 88888.00 2015-04-10 11:14:33.750 100 12527.50 214.57 54693.12 88888.00 2015-04-10 11:14:33.875 100 12527.42 214.55 54693.07 88888.00 2015-04-10 11:14:34.000 100 12527.38 214.53 54693.05 88888.00 2015-04-10 11:14:34.125 100 12527.42 214.53 54693.07 88888.00 2015-04-10 11:14:34.250 100 12527.40 214.53 54693.07 88888.00 2015-04-10 11:14:34.375 100 12527.35 214.50 54693.10 88888.00 2015-04-10 11:14:34.500 100 12527.35 214.47 54693.07 88888.00 2015-04-10 11:14:34.625 100 12527.40 214.47 54693.07 88888.00 2015-04-10 11:14:34.750 100 12527.48 214.47 54693.10 88888.00 2015-04-10 11:14:34.875 100 12527.50 214.45 54693.07 88888.00 2015-04-10 11:14:35.000 100 12527.45 214.40 54693.03 88888.00 2015-04-10 11:14:35.125 100 12527.35 214.40 54693.03 88888.00 2015-04-10 11:14:35.250 100 12527.33 214.40 54693.05 88888.00 2015-04-10 11:14:35.375 100 12527.35 214.38 54693.03 88888.00 2015-04-10 11:14:35.500 100 12527.35 214.38 54693.00 88888.00 2015-04-10 11:14:35.625 100 12527.40 214.38 54693.00 88888.00 2015-04-10 11:14:35.750 100 12527.35 214.32 54693.03 88888.00 2015-04-10 11:14:35.875 100 12527.30 214.32 54693.05 88888.00 2015-04-10 11:14:36.000 100 12527.30 214.35 54693.07 88888.00 2015-04-10 11:14:36.125 100 12527.27 214.30 54693.05 88888.00 2015-04-10 11:14:36.250 100 12527.25 214.28 54693.07 88888.00 2015-04-10 11:14:36.375 100 12527.27 214.28 54693.05 88888.00 2015-04-10 11:14:36.500 100 12527.23 214.28 54693.00 88888.00 2015-04-10 11:14:36.625 100 12527.25 214.28 54692.97 88888.00 2015-04-10 11:14:36.750 100 12527.27 214.25 54693.03 88888.00 2015-04-10 11:14:36.875 100 12527.27 214.22 54693.03 88888.00 2015-04-10 11:14:37.000 100 12527.27 214.22 54693.03 88888.00 2015-04-10 11:14:37.125 100 12527.25 214.22 54693.03 88888.00 2015-04-10 11:14:37.250 100 12527.23 214.20 54693.05 88888.00 2015-04-10 11:14:37.375 100 12527.20 214.20 54693.03 88888.00 2015-04-10 11:14:37.500 100 12527.17 214.20 54693.00 88888.00 2015-04-10 11:14:37.625 100 12527.17 214.15 54692.97 88888.00 2015-04-10 11:14:37.750 100 12527.23 214.12 54692.97 88888.00 2015-04-10 11:14:37.875 100 12527.27 214.15 54692.97 88888.00 2015-04-10 11:14:38.000 100 12527.17 214.18 54692.95 88888.00 2015-04-10 11:14:38.125 100 12527.12 214.12 54692.95 88888.00 2015-04-10 11:14:38.250 100 12527.15 214.07 54692.97 88888.00 2015-04-10 11:14:38.375 100 12527.20 214.10 54693.00 88888.00 2015-04-10 11:14:38.500 100 12527.17 214.05 54693.00 88888.00 2015-04-10 11:14:38.625 100 12527.15 214.05 54692.97 88888.00 2015-04-10 11:14:38.750 100 12527.17 214.03 54692.97 88888.00 2015-04-10 11:14:38.875 100 12527.20 214.03 54692.97 88888.00 2015-04-10 11:14:39.000 100 12527.20 214.05 54692.97 88888.00 2015-04-10 11:14:39.125 100 12527.17 214.00 54692.97 88888.00 2015-04-10 11:14:39.250 100 12527.10 213.93 54692.95 88888.00 2015-04-10 11:14:39.375 100 12527.12 213.97 54692.95 88888.00 2015-04-10 11:14:39.500 100 12527.12 214.00 54692.95 88888.00 2015-04-10 11:14:39.625 100 12527.10 213.97 54692.95 88888.00 2015-04-10 11:14:39.750 100 12527.15 213.95 54692.95 88888.00 2015-04-10 11:14:39.875 100 12527.20 213.97 54692.97 88888.00 2015-04-10 11:14:40.000 100 12527.17 213.95 54692.95 88888.00 2015-04-10 11:14:40.125 100 12527.12 213.90 54692.97 88888.00 2015-04-10 11:14:40.250 100 12527.08 213.90 54693.00 88888.00 2015-04-10 11:14:40.375 100 12527.02 213.90 54692.97 88888.00 2015-04-10 11:14:40.500 100 12527.02 213.88 54692.97 88888.00 2015-04-10 11:14:40.625 100 12527.05 213.85 54692.95 88888.00 2015-04-10 11:14:40.750 100 12527.02 213.82 54692.97 88888.00 2015-04-10 11:14:40.875 100 12527.02 213.82 54692.97 88888.00 2015-04-10 11:14:41.000 100 12527.02 213.82 54692.97 88888.00 2015-04-10 11:14:41.125 100 12527.00 213.78 54692.95 88888.00 2015-04-10 11:14:41.250 100 12526.98 213.78 54692.95 88888.00 2015-04-10 11:14:41.375 100 12527.00 213.80 54692.97 88888.00 2015-04-10 11:14:41.500 100 12527.02 213.78 54692.97 88888.00 2015-04-10 11:14:41.625 100 12527.02 213.75 54692.95 88888.00 2015-04-10 11:14:41.750 100 12527.02 213.75 54692.97 88888.00 2015-04-10 11:14:41.875 100 12527.00 213.72 54692.95 88888.00 2015-04-10 11:14:42.000 100 12526.95 213.70 54692.95 88888.00 2015-04-10 11:14:42.125 100 12526.92 213.68 54692.95 88888.00 2015-04-10 11:14:42.250 100 12526.85 213.68 54692.97 88888.00 2015-04-10 11:14:42.375 100 12526.90 213.70 54692.97 88888.00 2015-04-10 11:14:42.500 100 12526.95 213.70 54692.95 88888.00 2015-04-10 11:14:42.625 100 12526.98 213.70 54692.93 88888.00 2015-04-10 11:14:42.750 100 12526.98 213.65 54692.93 88888.00 2015-04-10 11:14:42.875 100 12526.90 213.62 54692.93 88888.00 2015-04-10 11:14:43.000 100 12526.83 213.62 54692.90 88888.00 2015-04-10 11:14:43.125 100 12526.83 213.62 54692.88 88888.00 2015-04-10 11:14:43.250 100 12526.83 213.55 54692.90 88888.00 2015-04-10 11:14:43.375 100 12526.83 213.57 54692.88 88888.00 2015-04-10 11:14:43.500 100 12526.77 213.55 54692.90 88888.00 2015-04-10 11:14:43.625 100 12526.80 213.57 54692.90 88888.00 2015-04-10 11:14:43.750 100 12526.85 213.55 54692.93 88888.00 2015-04-10 11:14:43.875 100 12526.88 213.57 54692.93 88888.00 2015-04-10 11:14:44.000 100 12526.85 213.57 54692.93 88888.00 2015-04-10 11:14:44.125 100 12526.85 213.55 54692.93 88888.00 2015-04-10 11:14:44.250 100 12526.75 213.53 54692.90 88888.00 2015-04-10 11:14:44.375 100 12526.73 213.50 54692.90 88888.00 2015-04-10 11:14:44.500 100 12526.75 213.50 54692.90 88888.00 2015-04-10 11:14:44.625 100 12526.75 213.50 54692.90 88888.00 2015-04-10 11:14:44.750 100 12526.70 213.47 54692.88 88888.00 2015-04-10 11:14:44.875 100 12526.73 213.50 54692.90 88888.00 2015-04-10 11:14:45.000 100 12526.77 213.50 54692.93 88888.00 2015-04-10 11:14:45.125 100 12526.77 213.50 54692.93 88888.00 2015-04-10 11:14:45.250 100 12526.73 213.47 54692.90 88888.00 2015-04-10 11:14:45.375 100 12526.77 213.47 54692.90 88888.00 2015-04-10 11:14:45.500 100 12526.80 213.45 54692.90 88888.00 2015-04-10 11:14:45.625 100 12526.83 213.43 54692.88 88888.00 2015-04-10 11:14:45.750 100 12526.77 213.40 54692.88 88888.00 2015-04-10 11:14:45.875 100 12526.73 213.38 54692.90 88888.00 2015-04-10 11:14:46.000 100 12526.73 213.43 54692.88 88888.00 2015-04-10 11:14:46.125 100 12526.75 213.40 54692.88 88888.00 2015-04-10 11:14:46.250 100 12526.70 213.35 54692.90 88888.00 2015-04-10 11:14:46.375 100 12526.67 213.32 54692.88 88888.00 2015-04-10 11:14:46.500 100 12526.65 213.32 54692.88 88888.00 2015-04-10 11:14:46.625 100 12526.67 213.38 54692.88 88888.00 2015-04-10 11:14:46.750 100 12526.67 213.35 54692.85 88888.00 2015-04-10 11:14:46.875 100 12526.60 213.32 54692.85 88888.00 2015-04-10 11:14:47.000 100 12526.58 213.32 54692.85 88888.00 2015-04-10 11:14:47.125 100 12526.58 213.30 54692.85 88888.00 2015-04-10 11:14:47.250 100 12526.55 213.30 54692.90 88888.00 2015-04-10 11:14:47.375 100 12526.58 213.30 54692.88 88888.00 2015-04-10 11:14:47.500 100 12526.62 213.30 54692.88 88888.00 2015-04-10 11:14:47.625 100 12526.62 213.28 54692.85 88888.00 2015-04-10 11:14:47.750 100 12526.60 213.25 54692.85 88888.00 2015-04-10 11:14:47.875 100 12526.58 213.25 54692.88 88888.00 2015-04-10 11:14:48.000 100 12526.58 213.28 54692.88 88888.00 2015-04-10 11:14:48.125 100 12526.58 213.22 54692.85 88888.00 2015-04-10 11:14:48.250 100 12526.58 213.22 54692.88 88888.00 2015-04-10 11:14:48.375 100 12526.52 213.22 54692.85 88888.00 2015-04-10 11:14:48.500 100 12526.55 213.20 54692.82 88888.00 2015-04-10 11:14:48.625 100 12526.55 213.18 54692.82 88888.00 2015-04-10 11:14:48.750 100 12526.55 213.15 54692.82 88888.00 2015-04-10 11:14:48.875 100 12526.50 213.18 54692.82 88888.00 2015-04-10 11:14:49.000 100 12526.55 213.18 54692.82 88888.00 2015-04-10 11:14:49.125 100 12526.55 213.15 54692.82 88888.00 2015-04-10 11:14:49.250 100 12526.50 213.15 54692.85 88888.00 2015-04-10 11:14:49.375 100 12526.48 213.20 54692.88 88888.00 2015-04-10 11:14:49.500 100 12526.45 213.18 54692.85 88888.00 2015-04-10 11:14:49.625 100 12526.50 213.15 54692.85 88888.00 2015-04-10 11:14:49.750 100 12526.50 213.15 54692.82 88888.00 2015-04-10 11:14:49.875 100 12526.48 213.12 54692.82 88888.00 2015-04-10 11:14:50.000 100 12526.50 213.12 54692.82 88888.00 2015-04-10 11:14:50.125 100 12526.48 213.10 54692.82 88888.00 2015-04-10 11:14:50.250 100 12526.38 213.07 54692.80 88888.00 2015-04-10 11:14:50.375 100 12526.33 213.10 54692.80 88888.00 2015-04-10 11:14:50.500 100 12526.35 213.10 54692.80 88888.00 2015-04-10 11:14:50.625 100 12526.42 213.05 54692.82 88888.00 2015-04-10 11:14:50.750 100 12526.40 213.05 54692.82 88888.00 2015-04-10 11:14:50.875 100 12526.38 213.03 54692.80 88888.00 2015-04-10 11:14:51.000 100 12526.42 213.00 54692.80 88888.00 2015-04-10 11:14:51.125 100 12526.48 213.03 54692.82 88888.00 2015-04-10 11:14:51.250 100 12526.38 212.97 54692.85 88888.00 2015-04-10 11:14:51.375 100 12526.38 212.97 54692.80 88888.00 2015-04-10 11:14:51.500 100 12526.42 212.97 54692.82 88888.00 2015-04-10 11:14:51.625 100 12526.40 212.97 54692.82 88888.00 2015-04-10 11:14:51.750 100 12526.35 212.97 54692.80 88888.00 2015-04-10 11:14:51.875 100 12526.35 213.00 54692.82 88888.00 2015-04-10 11:14:52.000 100 12526.30 212.97 54692.82 88888.00 2015-04-10 11:14:52.125 100 12526.27 212.95 54692.82 88888.00 2015-04-10 11:14:52.250 100 12526.25 212.90 54692.80 88888.00 2015-04-10 11:14:52.375 100 12526.23 212.90 54692.80 88888.00 2015-04-10 11:14:52.500 100 12526.23 212.93 54692.82 88888.00 2015-04-10 11:14:52.625 100 12526.20 212.88 54692.80 88888.00 2015-04-10 11:14:52.750 100 12526.23 212.88 54692.80 88888.00 2015-04-10 11:14:52.875 100 12526.23 212.90 54692.80 88888.00 2015-04-10 11:14:53.000 100 12526.15 212.90 54692.78 88888.00 2015-04-10 11:14:53.125 100 12526.12 212.88 54692.80 88888.00 2015-04-10 11:14:53.250 100 12526.15 212.85 54692.80 88888.00 2015-04-10 11:14:53.375 100 12526.17 212.85 54692.80 88888.00 2015-04-10 11:14:53.500 100 12526.20 212.82 54692.78 88888.00 2015-04-10 11:14:53.625 100 12526.20 212.82 54692.75 88888.00 2015-04-10 11:14:53.750 100 12526.23 212.80 54692.78 88888.00 2015-04-10 11:14:53.875 100 12526.17 212.80 54692.80 88888.00 2015-04-10 11:14:54.000 100 12526.17 212.80 54692.80 88888.00 2015-04-10 11:14:54.125 100 12526.15 212.80 54692.78 88888.00 2015-04-10 11:14:54.250 100 12526.15 212.80 54692.78 88888.00 2015-04-10 11:14:54.375 100 12526.12 212.80 54692.78 88888.00 2015-04-10 11:14:54.500 100 12526.10 212.78 54692.78 88888.00 2015-04-10 11:14:54.625 100 12526.05 212.75 54692.78 88888.00 2015-04-10 11:14:54.750 100 12526.02 212.75 54692.78 88888.00 2015-04-10 11:14:54.875 100 12526.08 212.78 54692.80 88888.00 2015-04-10 11:14:55.000 100 12526.10 212.75 54692.78 88888.00 2015-04-10 11:14:55.125 100 12526.05 212.75 54692.78 88888.00 2015-04-10 11:14:55.250 100 12526.00 212.68 54692.78 88888.00 2015-04-10 11:14:55.375 100 12526.05 212.68 54692.78 88888.00 2015-04-10 11:14:55.500 100 12526.02 212.68 54692.80 88888.00 2015-04-10 11:14:55.625 100 12526.00 212.65 54692.78 88888.00 2015-04-10 11:14:55.750 100 12526.05 212.68 54692.80 88888.00 2015-04-10 11:14:55.875 100 12526.02 212.62 54692.80 88888.00 2015-04-10 11:14:56.000 100 12526.00 212.62 54692.80 88888.00 2015-04-10 11:14:56.125 100 12525.98 212.62 54692.80 88888.00 2015-04-10 11:14:56.250 100 12525.92 212.55 54692.82 88888.00 2015-04-10 11:14:56.375 100 12525.92 212.57 54692.82 88888.00 2015-04-10 11:14:56.500 100 12525.92 212.57 54692.80 88888.00 2015-04-10 11:14:56.625 100 12525.85 212.55 54692.78 88888.00 2015-04-10 11:14:56.750 100 12525.85 212.55 54692.80 88888.00 2015-04-10 11:14:56.875 100 12525.90 212.55 54692.78 88888.00 2015-04-10 11:14:57.000 100 12525.83 212.55 54692.80 88888.00 2015-04-10 11:14:57.125 100 12525.77 212.50 54692.80 88888.00 2015-04-10 11:14:57.250 100 12525.73 212.45 54692.80 88888.00 2015-04-10 11:14:57.375 100 12525.77 212.43 54692.80 88888.00 2015-04-10 11:14:57.500 100 12525.75 212.45 54692.80 88888.00 2015-04-10 11:14:57.625 100 12525.73 212.45 54692.80 88888.00 2015-04-10 11:14:57.750 100 12525.77 212.45 54692.82 88888.00 2015-04-10 11:14:57.875 100 12525.75 212.43 54692.80 88888.00 2015-04-10 11:14:58.000 100 12525.70 212.38 54692.78 88888.00 2015-04-10 11:14:58.125 100 12525.62 212.40 54692.78 88888.00 2015-04-10 11:14:58.250 100 12525.58 212.35 54692.80 88888.00 2015-04-10 11:14:58.375 100 12525.62 212.35 54692.82 88888.00 2015-04-10 11:14:58.500 100 12525.62 212.35 54692.82 88888.00 2015-04-10 11:14:58.625 100 12525.62 212.32 54692.80 88888.00 2015-04-10 11:14:58.750 100 12525.62 212.32 54692.82 88888.00 2015-04-10 11:14:58.875 100 12525.58 212.32 54692.85 88888.00 2015-04-10 11:14:59.000 100 12525.50 212.30 54692.82 88888.00 2015-04-10 11:14:59.125 100 12525.52 212.28 54692.82 88888.00 2015-04-10 11:14:59.250 100 12525.50 212.25 54692.82 88888.00 2015-04-10 11:14:59.375 100 12525.50 212.28 54692.85 88888.00 2015-04-10 11:14:59.500 100 12525.50 212.25 54692.85 88888.00 2015-04-10 11:14:59.625 100 12525.45 212.25 54692.80 88888.00 2015-04-10 11:14:59.750 100 12525.50 212.22 54692.78 88888.00 2015-04-10 11:14:59.875 100 12525.55 212.20 54692.80 88888.00 2015-04-10 11:15:00.000 100 12525.55 212.22 54692.80 88888.00 2015-04-10 11:15:00.125 100 12525.50 212.18 54692.82 88888.00 2015-04-10 11:15:00.250 100 12525.42 212.18 54692.82 88888.00 2015-04-10 11:15:00.375 100 12525.40 212.18 54692.82 88888.00 2015-04-10 11:15:00.500 100 12525.35 212.12 54692.82 88888.00 2015-04-10 11:15:00.625 100 12525.40 212.12 54692.85 88888.00 2015-04-10 11:15:00.750 100 12525.40 212.15 54692.85 88888.00 2015-04-10 11:15:00.875 100 12525.35 212.12 54692.82 88888.00 2015-04-10 11:15:01.000 100 12525.33 212.10 54692.82 88888.00 2015-04-10 11:15:01.125 100 12525.40 212.10 54692.82 88888.00 2015-04-10 11:15:01.250 100 12525.38 212.10 54692.82 88888.00 2015-04-10 11:15:01.375 100 12525.30 212.10 54692.82 88888.00 2015-04-10 11:15:01.500 100 12525.25 212.10 54692.85 88888.00 2015-04-10 11:15:01.625 100 12525.27 212.07 54692.82 88888.00 2015-04-10 11:15:01.750 100 12525.30 212.07 54692.80 88888.00 2015-04-10 11:15:01.875 100 12525.27 212.05 54692.82 88888.00 2015-04-10 11:15:02.000 100 12525.17 212.03 54692.82 88888.00 2015-04-10 11:15:02.125 100 12525.20 212.03 54692.82 88888.00 2015-04-10 11:15:02.250 100 12525.25 212.03 54692.82 88888.00 2015-04-10 11:15:02.375 100 12525.25 212.03 54692.85 88888.00 2015-04-10 11:15:02.500 100 12525.20 211.97 54692.82 88888.00 2015-04-10 11:15:02.625 100 12525.17 211.95 54692.82 88888.00 2015-04-10 11:15:02.750 100 12525.17 211.95 54692.82 88888.00 2015-04-10 11:15:02.875 100 12525.17 211.93 54692.85 88888.00 2015-04-10 11:15:03.000 100 12525.15 211.95 54692.82 88888.00 2015-04-10 11:15:03.125 100 12525.12 211.93 54692.82 88888.00 2015-04-10 11:15:03.250 100 12525.15 211.88 54692.80 88888.00 2015-04-10 11:15:03.375 100 12525.17 211.85 54692.82 88888.00 2015-04-10 11:15:03.500 100 12525.20 211.88 54692.85 88888.00 2015-04-10 11:15:03.625 100 12525.15 211.85 54692.82 88888.00 2015-04-10 11:15:03.750 100 12525.17 211.88 54692.82 88888.00 2015-04-10 11:15:03.875 100 12525.20 211.85 54692.85 88888.00 2015-04-10 11:15:04.000 100 12525.20 211.85 54692.82 88888.00 2015-04-10 11:15:04.125 100 12525.15 211.80 54692.82 88888.00 2015-04-10 11:15:04.250 100 12525.05 211.78 54692.82 88888.00 2015-04-10 11:15:04.375 100 12525.10 211.78 54692.80 88888.00 2015-04-10 11:15:04.500 100 12525.12 211.78 54692.80 88888.00 2015-04-10 11:15:04.625 100 12525.10 211.75 54692.85 88888.00 2015-04-10 11:15:04.750 100 12525.02 211.75 54692.85 88888.00 2015-04-10 11:15:04.875 100 12525.05 211.75 54692.82 88888.00 2015-04-10 11:15:05.000 100 12525.05 211.70 54692.80 88888.00 2015-04-10 11:15:05.125 100 12524.98 211.70 54692.80 88888.00 2015-04-10 11:15:05.250 100 12524.92 211.68 54692.78 88888.00 2015-04-10 11:15:05.375 100 12524.95 211.65 54692.80 88888.00 2015-04-10 11:15:05.500 100 12524.92 211.65 54692.80 88888.00 2015-04-10 11:15:05.625 100 12524.90 211.65 54692.78 88888.00 2015-04-10 11:15:05.750 100 12524.95 211.62 54692.80 88888.00 2015-04-10 11:15:05.875 100 12524.98 211.62 54692.82 88888.00 2015-04-10 11:15:06.000 100 12524.98 211.62 54692.80 88888.00 2015-04-10 11:15:06.125 100 12525.02 211.62 54692.80 88888.00 2015-04-10 11:15:06.250 100 12524.98 211.55 54692.80 88888.00 2015-04-10 11:15:06.375 100 12524.90 211.53 54692.80 88888.00 2015-04-10 11:15:06.500 100 12524.77 211.53 54692.80 88888.00 2015-04-10 11:15:06.625 100 12524.77 211.55 54692.80 88888.00 2015-04-10 11:15:06.750 100 12524.77 211.55 54692.82 88888.00 2015-04-10 11:15:06.875 100 12524.70 211.53 54692.82 88888.00 2015-04-10 11:15:07.000 100 12524.73 211.50 54692.80 88888.00 2015-04-10 11:15:07.125 100 12524.73 211.50 54692.80 88888.00 2015-04-10 11:15:07.250 100 12524.67 211.43 54692.78 88888.00 2015-04-10 11:15:07.375 100 12524.73 211.45 54692.78 88888.00 2015-04-10 11:15:07.500 100 12524.70 211.47 54692.80 88888.00 2015-04-10 11:15:07.625 100 12524.73 211.47 54692.82 88888.00 2015-04-10 11:15:07.750 100 12524.77 211.45 54692.80 88888.00 2015-04-10 11:15:07.875 100 12524.75 211.43 54692.80 88888.00 2015-04-10 11:15:08.000 100 12524.58 211.40 54692.80 88888.00 2015-04-10 11:15:08.125 100 12524.48 211.40 54692.82 88888.00 2015-04-10 11:15:08.250 100 12524.45 211.40 54692.82 88888.00 2015-04-10 11:15:08.375 100 12524.48 211.40 54692.80 88888.00 2015-04-10 11:15:08.500 100 12524.52 211.38 54692.80 88888.00 2015-04-10 11:15:08.625 100 12524.50 211.35 54692.80 88888.00 2015-04-10 11:15:08.750 100 12524.52 211.35 54692.78 88888.00 2015-04-10 11:15:08.875 100 12524.55 211.35 54692.80 88888.00 2015-04-10 11:15:09.000 100 12524.52 211.35 54692.78 88888.00 2015-04-10 11:15:09.125 100 12524.48 211.32 54692.80 88888.00 2015-04-10 11:15:09.250 100 12524.45 211.32 54692.82 88888.00 2015-04-10 11:15:09.375 100 12524.50 211.35 54692.82 88888.00 2015-04-10 11:15:09.500 100 12524.52 211.30 54692.82 88888.00 2015-04-10 11:15:09.625 100 12524.50 211.28 54692.80 88888.00 2015-04-10 11:15:09.750 100 12524.45 211.25 54692.80 88888.00 2015-04-10 11:15:09.875 100 12524.35 211.25 54692.78 88888.00 2015-04-10 11:15:10.000 100 12524.35 211.25 54692.78 88888.00 2015-04-10 11:15:10.125 100 12524.38 211.25 54692.78 88888.00 2015-04-10 11:15:10.250 100 12524.40 211.22 54692.80 88888.00 2015-04-10 11:15:10.375 100 12524.38 211.25 54692.80 88888.00 2015-04-10 11:15:10.500 100 12524.38 211.22 54692.78 88888.00 2015-04-10 11:15:10.625 100 12524.40 211.20 54692.78 88888.00 2015-04-10 11:15:10.750 100 12524.40 211.18 54692.78 88888.00 2015-04-10 11:15:10.875 100 12524.35 211.15 54692.78 88888.00 2015-04-10 11:15:11.000 100 12524.35 211.18 54692.75 88888.00 2015-04-10 11:15:11.125 100 12524.38 211.15 54692.78 88888.00 2015-04-10 11:15:11.250 100 12524.27 211.12 54692.80 88888.00 2015-04-10 11:15:11.375 100 12524.25 211.15 54692.80 88888.00 2015-04-10 11:15:11.500 100 12524.17 211.10 54692.82 88888.00 2015-04-10 11:15:11.625 100 12524.15 211.12 54692.80 88888.00 2015-04-10 11:15:11.750 100 12524.17 211.12 54692.80 88888.00 2015-04-10 11:15:11.875 100 12524.20 211.07 54692.78 88888.00 2015-04-10 11:15:12.000 100 12524.15 211.07 54692.75 88888.00 2015-04-10 11:15:12.125 100 12524.12 211.07 54692.78 88888.00 2015-04-10 11:15:12.250 100 12524.08 211.05 54692.78 88888.00 2015-04-10 11:15:12.375 100 12524.08 211.05 54692.78 88888.00 2015-04-10 11:15:12.500 100 12524.08 211.03 54692.78 88888.00 2015-04-10 11:15:12.625 100 12524.08 211.00 54692.78 88888.00 2015-04-10 11:15:12.750 100 12524.08 210.97 54692.78 88888.00 2015-04-10 11:15:12.875 100 12524.05 210.97 54692.78 88888.00 2015-04-10 11:15:13.000 100 12524.05 210.95 54692.78 88888.00 2015-04-10 11:15:13.125 100 12524.02 210.95 54692.82 88888.00 2015-04-10 11:15:13.250 100 12523.95 210.88 54692.80 88888.00 2015-04-10 11:15:13.375 100 12523.92 210.88 54692.78 88888.00 2015-04-10 11:15:13.500 100 12523.90 210.88 54692.80 88888.00 2015-04-10 11:15:13.625 100 12523.85 210.85 54692.82 88888.00 2015-04-10 11:15:13.750 100 12523.90 210.85 54692.80 88888.00 2015-04-10 11:15:13.875 100 12523.85 210.90 54692.82 88888.00 2015-04-10 11:15:14.000 100 12523.85 210.85 54692.80 88888.00 2015-04-10 11:15:14.125 100 12523.85 210.82 54692.80 88888.00 2015-04-10 11:15:14.250 100 12523.85 210.78 54692.80 88888.00 2015-04-10 11:15:14.375 100 12523.80 210.80 54692.80 88888.00 2015-04-10 11:15:14.500 100 12523.70 210.80 54692.80 88888.00 2015-04-10 11:15:14.625 100 12523.70 210.78 54692.80 88888.00 2015-04-10 11:15:14.750 100 12523.73 210.78 54692.78 88888.00 2015-04-10 11:15:14.875 100 12523.73 210.78 54692.80 88888.00 2015-04-10 11:15:15.000 100 12523.70 210.78 54692.82 88888.00 2015-04-10 11:15:15.125 100 12523.67 210.72 54692.82 88888.00 2015-04-10 11:15:15.250 100 12523.60 210.68 54692.78 88888.00 2015-04-10 11:15:15.375 100 12523.60 210.70 54692.78 88888.00 2015-04-10 11:15:15.500 100 12523.55 210.68 54692.80 88888.00 2015-04-10 11:15:15.625 100 12523.55 210.65 54692.80 88888.00 2015-04-10 11:15:15.750 100 12523.55 210.68 54692.78 88888.00 2015-04-10 11:15:15.875 100 12523.50 210.65 54692.78 88888.00 2015-04-10 11:15:16.000 100 12523.50 210.62 54692.78 88888.00 2015-04-10 11:15:16.125 100 12523.48 210.60 54692.78 88888.00 2015-04-10 11:15:16.250 100 12523.42 210.57 54692.78 88888.00 2015-04-10 11:15:16.375 100 12523.50 210.60 54692.80 88888.00 2015-04-10 11:15:16.500 100 12523.52 210.57 54692.78 88888.00 2015-04-10 11:15:16.625 100 12523.52 210.57 54692.78 88888.00 2015-04-10 11:15:16.750 100 12523.48 210.55 54692.78 88888.00 2015-04-10 11:15:16.875 100 12523.40 210.53 54692.80 88888.00 2015-04-10 11:15:17.000 100 12523.42 210.50 54692.78 88888.00 2015-04-10 11:15:17.125 100 12523.45 210.50 54692.80 88888.00 2015-04-10 11:15:17.250 100 12523.40 210.47 54692.80 88888.00 2015-04-10 11:15:17.375 100 12523.42 210.47 54692.78 88888.00 2015-04-10 11:15:17.500 100 12523.42 210.47 54692.78 88888.00 2015-04-10 11:15:17.625 100 12523.40 210.45 54692.78 88888.00 2015-04-10 11:15:17.750 100 12523.33 210.47 54692.80 88888.00 2015-04-10 11:15:17.875 100 12523.30 210.45 54692.78 88888.00 2015-04-10 11:15:18.000 100 12523.30 210.40 54692.75 88888.00 2015-04-10 11:15:18.125 100 12523.30 210.40 54692.75 88888.00 2015-04-10 11:15:18.250 100 12523.23 210.40 54692.75 88888.00 2015-04-10 11:15:18.375 100 12523.20 210.38 54692.78 88888.00 2015-04-10 11:15:18.500 100 12523.10 210.35 54692.78 88888.00 2015-04-10 11:15:18.625 100 12523.10 210.32 54692.75 88888.00 2015-04-10 11:15:18.750 100 12523.12 210.30 54692.78 88888.00 2015-04-10 11:15:18.875 100 12523.15 210.30 54692.78 88888.00 2015-04-10 11:15:19.000 100 12523.12 210.30 54692.78 88888.00 2015-04-10 11:15:19.125 100 12523.10 210.30 54692.78 88888.00 2015-04-10 11:15:19.250 100 12523.02 210.28 54692.78 88888.00 2015-04-10 11:15:19.375 100 12523.00 210.25 54692.78 88888.00 2015-04-10 11:15:19.500 100 12522.92 210.25 54692.78 88888.00 2015-04-10 11:15:19.625 100 12522.90 210.22 54692.80 88888.00 2015-04-10 11:15:19.750 100 12522.92 210.22 54692.80 88888.00 2015-04-10 11:15:19.875 100 12522.98 210.18 54692.78 88888.00 2015-04-10 11:15:20.000 100 12522.98 210.12 54692.78 88888.00 2015-04-10 11:15:20.125 100 12522.95 210.10 54692.75 88888.00 2015-04-10 11:15:20.250 100 12522.88 210.07 54692.72 88888.00 2015-04-10 11:15:20.375 100 12522.83 210.07 54692.70 88888.00 2015-04-10 11:15:20.500 100 12522.80 210.05 54692.70 88888.00 2015-04-10 11:15:20.625 100 12522.80 210.03 54692.72 88888.00 2015-04-10 11:15:20.750 100 12522.73 210.03 54692.72 88888.00 2015-04-10 11:15:20.875 100 12522.70 210.03 54692.72 88888.00 2015-04-10 11:15:21.000 100 12522.70 210.00 54692.70 88888.00 2015-04-10 11:15:21.125 100 12522.70 209.97 54692.72 88888.00 2015-04-10 11:15:21.250 100 12522.65 209.97 54692.75 88888.00 2015-04-10 11:15:21.375 100 12522.73 209.93 54692.75 88888.00 2015-04-10 11:15:21.500 100 12522.77 209.97 54692.75 88888.00 2015-04-10 11:15:21.625 100 12522.73 209.95 54692.75 88888.00 2015-04-10 11:15:21.750 100 12522.67 209.93 54692.75 88888.00 2015-04-10 11:15:21.875 100 12522.65 209.88 54692.75 88888.00 2015-04-10 11:15:22.000 100 12522.60 209.88 54692.75 88888.00 2015-04-10 11:15:22.125 100 12522.55 209.85 54692.72 88888.00 2015-04-10 11:15:22.250 100 12522.50 209.82 54692.70 88888.00 2015-04-10 11:15:22.375 100 12522.55 209.82 54692.70 88888.00 2015-04-10 11:15:22.500 100 12522.52 209.80 54692.70 88888.00 2015-04-10 11:15:22.625 100 12522.52 209.80 54692.70 88888.00 2015-04-10 11:15:22.750 100 12522.52 209.80 54692.72 88888.00 2015-04-10 11:15:22.875 100 12522.48 209.75 54692.72 88888.00 2015-04-10 11:15:23.000 100 12522.48 209.72 54692.68 88888.00 2015-04-10 11:15:23.125 100 12522.50 209.70 54692.70 88888.00 2015-04-10 11:15:23.250 100 12522.52 209.70 54692.72 88888.00 2015-04-10 11:15:23.375 100 12522.48 209.68 54692.72 88888.00 2015-04-10 11:15:23.500 100 12522.40 209.65 54692.70 88888.00 2015-04-10 11:15:23.625 100 12522.40 209.65 54692.70 88888.00 2015-04-10 11:15:23.750 100 12522.40 209.60 54692.68 88888.00 2015-04-10 11:15:23.875 100 12522.35 209.62 54692.70 88888.00 2015-04-10 11:15:24.000 100 12522.33 209.62 54692.70 88888.00 2015-04-10 11:15:24.125 100 12522.33 209.57 54692.72 88888.00 2015-04-10 11:15:24.250 100 12522.25 209.53 54692.70 88888.00 2015-04-10 11:15:24.375 100 12522.20 209.53 54692.68 88888.00 2015-04-10 11:15:24.500 100 12522.20 209.50 54692.70 88888.00 2015-04-10 11:15:24.625 100 12522.25 209.50 54692.72 88888.00 2015-04-10 11:15:24.750 100 12522.27 209.45 54692.70 88888.00 2015-04-10 11:15:24.875 100 12522.25 209.40 54692.65 88888.00 2015-04-10 11:15:25.000 100 12522.15 209.40 54692.65 88888.00 2015-04-10 11:15:25.125 100 12522.15 209.40 54692.70 88888.00 2015-04-10 11:15:25.250 100 12522.15 209.38 54692.70 88888.00 2015-04-10 11:15:25.375 100 12522.12 209.35 54692.70 88888.00 2015-04-10 11:15:25.500 100 12522.08 209.35 54692.68 88888.00 2015-04-10 11:15:25.625 100 12521.98 209.28 54692.68 88888.00 2015-04-10 11:15:25.750 100 12521.98 209.30 54692.68 88888.00 2015-04-10 11:15:25.875 100 12521.98 209.28 54692.65 88888.00 2015-04-10 11:15:26.000 100 12521.90 209.22 54692.65 88888.00 2015-04-10 11:15:26.125 100 12521.92 209.20 54692.68 88888.00 2015-04-10 11:15:26.250 100 12521.88 209.18 54692.68 88888.00 2015-04-10 11:15:26.375 100 12521.90 209.18 54692.65 88888.00 2015-04-10 11:15:26.500 100 12521.88 209.18 54692.65 88888.00 2015-04-10 11:15:26.625 100 12521.83 209.15 54692.65 88888.00 2015-04-10 11:15:26.750 100 12521.83 209.07 54692.65 88888.00 2015-04-10 11:15:26.875 100 12521.90 209.07 54692.65 88888.00 2015-04-10 11:15:27.000 100 12521.83 209.10 54692.62 88888.00 2015-04-10 11:15:27.125 100 12521.77 209.05 54692.60 88888.00 2015-04-10 11:15:27.250 100 12521.67 209.05 54692.60 88888.00 2015-04-10 11:15:27.375 100 12521.67 209.03 54692.60 88888.00 2015-04-10 11:15:27.500 100 12521.67 209.00 54692.60 88888.00 2015-04-10 11:15:27.625 100 12521.65 209.00 54692.62 88888.00 2015-04-10 11:15:27.750 100 12521.67 208.95 54692.62 88888.00 2015-04-10 11:15:27.875 100 12521.67 208.93 54692.57 88888.00 2015-04-10 11:15:28.000 100 12521.60 208.88 54692.55 88888.00 2015-04-10 11:15:28.125 100 12521.50 208.88 54692.57 88888.00 2015-04-10 11:15:28.250 100 12521.50 208.82 54692.60 88888.00 2015-04-10 11:15:28.375 100 12521.50 208.85 54692.60 88888.00 2015-04-10 11:15:28.500 100 12521.50 208.82 54692.60 88888.00 2015-04-10 11:15:28.625 100 12521.50 208.78 54692.57 88888.00 2015-04-10 11:15:28.750 100 12521.50 208.78 54692.55 88888.00 2015-04-10 11:15:28.875 100 12521.45 208.75 54692.57 88888.00 2015-04-10 11:15:29.000 100 12521.40 208.75 54692.55 88888.00 2015-04-10 11:15:29.125 100 12521.35 208.72 54692.55 88888.00 2015-04-10 11:15:29.250 100 12521.33 208.70 54692.55 88888.00 2015-04-10 11:15:29.375 100 12521.38 208.65 54692.53 88888.00 2015-04-10 11:15:29.500 100 12521.38 208.65 54692.55 88888.00 2015-04-10 11:15:29.625 100 12521.35 208.62 54692.55 88888.00 2015-04-10 11:15:29.750 100 12521.27 208.62 54692.53 88888.00 2015-04-10 11:15:29.875 100 12521.17 208.62 54692.53 88888.00 2015-04-10 11:15:30.000 100 12521.10 208.60 54692.53 88888.00 2015-04-10 11:15:30.125 100 12521.08 208.53 54692.53 88888.00 2015-04-10 11:15:30.250 100 12521.05 208.47 54692.50 88888.00 2015-04-10 11:15:30.375 100 12521.08 208.47 54692.53 88888.00 2015-04-10 11:15:30.500 100 12521.02 208.47 54692.57 88888.00 2015-04-10 11:15:30.625 100 12520.98 208.45 54692.57 88888.00 2015-04-10 11:15:30.750 100 12520.95 208.40 54692.55 88888.00 2015-04-10 11:15:30.875 100 12520.95 208.38 54692.53 88888.00 2015-04-10 11:15:31.000 100 12520.95 208.38 54692.53 88888.00 2015-04-10 11:15:31.125 100 12520.98 208.38 54692.53 88888.00 2015-04-10 11:15:31.250 100 12520.95 208.32 54692.53 88888.00 2015-04-10 11:15:31.375 100 12520.95 208.28 54692.53 88888.00 2015-04-10 11:15:31.500 100 12520.90 208.25 54692.50 88888.00 2015-04-10 11:15:31.625 100 12520.88 208.25 54692.53 88888.00 2015-04-10 11:15:31.750 100 12520.80 208.20 54692.55 88888.00 2015-04-10 11:15:31.875 100 12520.77 208.20 54692.50 88888.00 2015-04-10 11:15:32.000 100 12520.80 208.18 54692.47 88888.00 2015-04-10 11:15:32.125 100 12520.77 208.20 54692.47 88888.00 2015-04-10 11:15:32.250 100 12520.73 208.12 54692.50 88888.00 2015-04-10 11:15:32.375 100 12520.73 208.10 54692.47 88888.00 2015-04-10 11:15:32.500 100 12520.67 208.12 54692.47 88888.00 2015-04-10 11:15:32.625 100 12520.65 208.10 54692.47 88888.00 2015-04-10 11:15:32.750 100 12520.65 208.07 54692.47 88888.00 2015-04-10 11:15:32.875 100 12520.52 208.00 54692.47 88888.00 2015-04-10 11:15:33.000 100 12520.48 207.95 54692.43 88888.00 2015-04-10 11:15:33.125 100 12520.45 207.93 54692.43 88888.00 2015-04-10 11:15:33.250 100 12520.38 207.90 54692.43 88888.00 2015-04-10 11:15:33.375 100 12520.35 207.93 54692.45 88888.00 2015-04-10 11:15:33.500 100 12520.38 207.93 54692.45 88888.00 2015-04-10 11:15:33.625 100 12520.42 207.90 54692.45 88888.00 2015-04-10 11:15:33.750 100 12520.42 207.88 54692.43 88888.00 2015-04-10 11:15:33.875 100 12520.35 207.82 54692.45 88888.00 2015-04-10 11:15:34.000 100 12520.33 207.78 54692.45 88888.00 2015-04-10 11:15:34.125 100 12520.27 207.78 54692.45 88888.00 2015-04-10 11:15:34.250 100 12520.20 207.72 54692.40 88888.00 2015-04-10 11:15:34.375 100 12520.25 207.68 54692.38 88888.00 2015-04-10 11:15:34.500 100 12520.25 207.62 54692.38 88888.00 2015-04-10 11:15:34.625 100 12520.25 207.62 54692.40 88888.00 2015-04-10 11:15:34.750 100 12520.17 207.62 54692.40 88888.00 2015-04-10 11:15:34.875 100 12520.08 207.60 54692.40 88888.00 2015-04-10 11:15:35.000 100 12520.08 207.57 54692.38 88888.00 2015-04-10 11:15:35.125 100 12520.08 207.55 54692.40 88888.00 2015-04-10 11:15:35.250 100 12520.00 207.53 54692.40 88888.00 2015-04-10 11:15:35.375 100 12519.98 207.50 54692.40 88888.00 2015-04-10 11:15:35.500 100 12519.95 207.45 54692.38 88888.00 2015-04-10 11:15:35.625 100 12519.98 207.43 54692.40 88888.00 2015-04-10 11:15:35.750 100 12520.00 207.43 54692.40 88888.00 2015-04-10 11:15:35.875 100 12520.00 207.38 54692.38 88888.00 2015-04-10 11:15:36.000 100 12519.92 207.35 54692.35 88888.00 2015-04-10 11:15:36.125 100 12519.85 207.30 54692.38 88888.00 2015-04-10 11:15:36.250 100 12519.85 207.32 54692.38 88888.00 2015-04-10 11:15:36.375 100 12519.92 207.30 54692.32 88888.00 2015-04-10 11:15:36.500 100 12519.95 207.25 54692.35 88888.00 2015-04-10 11:15:36.625 100 12519.98 207.22 54692.38 88888.00 2015-04-10 11:15:36.750 100 12519.90 207.20 54692.35 88888.00 2015-04-10 11:15:36.875 100 12519.80 207.20 54692.32 88888.00 2015-04-10 11:15:37.000 100 12519.70 207.12 54692.30 88888.00 2015-04-10 11:15:37.125 100 12519.62 207.12 54692.32 88888.00 2015-04-10 11:15:37.250 100 12519.55 207.10 54692.32 88888.00 2015-04-10 11:15:37.375 100 12519.58 207.10 54692.30 88888.00 2015-04-10 11:15:37.500 100 12519.55 207.07 54692.32 88888.00 2015-04-10 11:15:37.625 100 12519.55 207.05 54692.30 88888.00 2015-04-10 11:15:37.750 100 12519.58 207.00 54692.30 88888.00 2015-04-10 11:15:37.875 100 12519.58 206.97 54692.28 88888.00 2015-04-10 11:15:38.000 100 12519.45 206.95 54692.25 88888.00 2015-04-10 11:15:38.125 100 12519.35 206.93 54692.28 88888.00 2015-04-10 11:15:38.250 100 12519.38 206.90 54692.25 88888.00 2015-04-10 11:15:38.375 100 12519.38 206.85 54692.25 88888.00 2015-04-10 11:15:38.500 100 12519.27 206.85 54692.25 88888.00 2015-04-10 11:15:38.625 100 12519.25 206.82 54692.28 88888.00 2015-04-10 11:15:38.750 100 12519.25 206.80 54692.28 88888.00 2015-04-10 11:15:38.875 100 12519.23 206.78 54692.20 88888.00 2015-04-10 11:15:39.000 100 12519.25 206.75 54692.22 88888.00 2015-04-10 11:15:39.125 100 12519.23 206.70 54692.22 88888.00 2015-04-10 11:15:39.250 100 12519.12 206.68 54692.22 88888.00 2015-04-10 11:15:39.375 100 12519.08 206.65 54692.20 88888.00 2015-04-10 11:15:39.500 100 12519.10 206.60 54692.22 88888.00 2015-04-10 11:15:39.625 100 12519.08 206.60 54692.25 88888.00 2015-04-10 11:15:39.750 100 12519.02 206.57 54692.20 88888.00 2015-04-10 11:15:39.875 100 12519.00 206.53 54692.18 88888.00 2015-04-10 11:15:40.000 100 12519.00 206.50 54692.20 88888.00 2015-04-10 11:15:40.125 100 12519.00 206.50 54692.22 88888.00 2015-04-10 11:15:40.250 100 12518.95 206.47 54692.22 88888.00 2015-04-10 11:15:40.375 100 12518.90 206.45 54692.20 88888.00 2015-04-10 11:15:40.500 100 12518.83 206.43 54692.20 88888.00 2015-04-10 11:15:40.625 100 12518.80 206.43 54692.18 88888.00 2015-04-10 11:15:40.750 100 12518.77 206.38 54692.18 88888.00 2015-04-10 11:15:40.875 100 12518.77 206.35 54692.18 88888.00 2015-04-10 11:15:41.000 100 12518.70 206.30 54692.15 88888.00 2015-04-10 11:15:41.125 100 12518.67 206.25 54692.15 88888.00 2015-04-10 11:15:41.250 100 12518.62 206.20 54692.15 88888.00 2015-04-10 11:15:41.375 100 12518.62 206.22 54692.15 88888.00 2015-04-10 11:15:41.500 100 12518.58 206.18 54692.12 88888.00 2015-04-10 11:15:41.625 100 12518.58 206.15 54692.12 88888.00 2015-04-10 11:15:41.750 100 12518.58 206.12 54692.12 88888.00 2015-04-10 11:15:41.875 100 12518.60 206.10 54692.12 88888.00 2015-04-10 11:15:42.000 100 12518.58 206.10 54692.10 88888.00 2015-04-10 11:15:42.125 100 12518.52 206.10 54692.12 88888.00 2015-04-10 11:15:42.250 100 12518.42 206.03 54692.12 88888.00 2015-04-10 11:15:42.375 100 12518.40 205.97 54692.10 88888.00 2015-04-10 11:15:42.500 100 12518.38 205.97 54692.07 88888.00 2015-04-10 11:15:42.625 100 12518.40 205.95 54692.07 88888.00 2015-04-10 11:15:42.750 100 12518.35 205.95 54692.05 88888.00 2015-04-10 11:15:42.875 100 12518.30 205.90 54692.05 88888.00 2015-04-10 11:15:43.000 100 12518.30 205.88 54692.03 88888.00 2015-04-10 11:15:43.125 100 12518.30 205.90 54692.03 88888.00 2015-04-10 11:15:43.250 100 12518.27 205.85 54692.03 88888.00 2015-04-10 11:15:43.375 100 12518.30 205.80 54692.03 88888.00 2015-04-10 11:15:43.500 100 12518.20 205.78 54692.03 88888.00 2015-04-10 11:15:43.625 100 12518.12 205.78 54692.00 88888.00 2015-04-10 11:15:43.750 100 12518.20 205.72 54691.97 88888.00 2015-04-10 11:15:43.875 100 12518.23 205.72 54691.97 88888.00 2015-04-10 11:15:44.000 100 12518.12 205.70 54691.97 88888.00 2015-04-10 11:15:44.125 100 12518.00 205.68 54692.03 88888.00 2015-04-10 11:15:44.250 100 12517.88 205.62 54692.00 88888.00 2015-04-10 11:15:44.375 100 12517.88 205.62 54691.97 88888.00 2015-04-10 11:15:44.500 100 12517.85 205.60 54692.00 88888.00 2015-04-10 11:15:44.625 100 12517.88 205.60 54691.97 88888.00 2015-04-10 11:15:44.750 100 12517.80 205.57 54691.97 88888.00 2015-04-10 11:15:44.875 100 12517.77 205.53 54691.95 88888.00 2015-04-10 11:15:45.000 100 12517.73 205.50 54691.93 88888.00 2015-04-10 11:15:45.125 100 12517.67 205.50 54691.95 88888.00 2015-04-10 11:15:45.250 100 12517.65 205.47 54691.93 88888.00 2015-04-10 11:15:45.375 100 12517.67 205.43 54691.90 88888.00 2015-04-10 11:15:45.500 100 12517.67 205.40 54691.93 88888.00 2015-04-10 11:15:45.625 100 12517.62 205.38 54691.93 88888.00 2015-04-10 11:15:45.750 100 12517.60 205.32 54691.93 88888.00 2015-04-10 11:15:45.875 100 12517.55 205.30 54691.90 88888.00 2015-04-10 11:15:46.000 100 12517.48 205.28 54691.88 88888.00 2015-04-10 11:15:46.125 100 12517.52 205.28 54691.90 88888.00 2015-04-10 11:15:46.250 100 12517.50 205.22 54691.90 88888.00 2015-04-10 11:15:46.375 100 12517.48 205.22 54691.88 88888.00 2015-04-10 11:15:46.500 100 12517.40 205.22 54691.88 88888.00 2015-04-10 11:15:46.625 100 12517.38 205.20 54691.85 88888.00 2015-04-10 11:15:46.750 100 12517.30 205.18 54691.85 88888.00 2015-04-10 11:15:46.875 100 12517.25 205.15 54691.85 88888.00 2015-04-10 11:15:47.000 100 12517.23 205.15 54691.88 88888.00 2015-04-10 11:15:47.125 100 12517.15 205.10 54691.88 88888.00 2015-04-10 11:15:47.250 100 12517.10 205.10 54691.85 88888.00 2015-04-10 11:15:47.375 100 12517.10 205.07 54691.82 88888.00 2015-04-10 11:15:47.500 100 12517.00 205.05 54691.80 88888.00 2015-04-10 11:15:47.625 100 12516.95 205.00 54691.78 88888.00 2015-04-10 11:15:47.750 100 12516.95 205.00 54691.78 88888.00 2015-04-10 11:15:47.875 100 12516.98 204.97 54691.78 88888.00 2015-04-10 11:15:48.000 100 12516.98 204.93 54691.75 88888.00 2015-04-10 11:15:48.125 100 12516.92 204.93 54691.78 88888.00 2015-04-10 11:15:48.250 100 12516.92 204.93 54691.78 88888.00 2015-04-10 11:15:48.375 100 12516.85 204.90 54691.75 88888.00 2015-04-10 11:15:48.500 100 12516.80 204.85 54691.75 88888.00 2015-04-10 11:15:48.625 100 12516.77 204.82 54691.75 88888.00 2015-04-10 11:15:48.750 100 12516.77 204.82 54691.72 88888.00 2015-04-10 11:15:48.875 100 12516.80 204.82 54691.75 88888.00 2015-04-10 11:15:49.000 100 12516.80 204.80 54691.75 88888.00 2015-04-10 11:15:49.125 100 12516.77 204.78 54691.72 88888.00 2015-04-10 11:15:49.250 100 12516.65 204.72 54691.68 88888.00 2015-04-10 11:15:49.375 100 12516.65 204.75 54691.70 88888.00 2015-04-10 11:15:49.500 100 12516.60 204.72 54691.68 88888.00 2015-04-10 11:15:49.625 100 12516.55 204.68 54691.70 88888.00 2015-04-10 11:15:49.750 100 12516.52 204.68 54691.68 88888.00 2015-04-10 11:15:49.875 100 12516.50 204.65 54691.65 88888.00 2015-04-10 11:15:50.000 100 12516.48 204.62 54691.62 88888.00 2015-04-10 11:15:50.125 100 12516.52 204.60 54691.65 88888.00 2015-04-10 11:15:50.250 100 12516.50 204.57 54691.65 88888.00 2015-04-10 11:15:50.375 100 12516.42 204.57 54691.65 88888.00 2015-04-10 11:15:50.500 100 12516.33 204.53 54691.62 88888.00 2015-04-10 11:15:50.625 100 12516.25 204.50 54691.60 88888.00 2015-04-10 11:15:50.750 100 12516.20 204.50 54691.62 88888.00 2015-04-10 11:15:50.875 100 12516.20 204.47 54691.60 88888.00 2015-04-10 11:15:51.000 100 12516.23 204.43 54691.60 88888.00 2015-04-10 11:15:51.125 100 12516.23 204.40 54691.57 88888.00 2015-04-10 11:15:51.250 100 12516.15 204.38 54691.55 88888.00 2015-04-10 11:15:51.375 100 12516.08 204.35 54691.57 88888.00 2015-04-10 11:15:51.500 100 12515.98 204.32 54691.53 88888.00 2015-04-10 11:15:51.625 100 12515.98 204.32 54691.53 88888.00 2015-04-10 11:15:51.750 100 12516.00 204.35 54691.55 88888.00 2015-04-10 11:15:51.875 100 12515.98 204.35 54691.57 88888.00 2015-04-10 11:15:52.000 100 12515.95 204.35 54691.55 88888.00 2015-04-10 11:15:52.125 100 12515.90 204.32 54691.53 88888.00 2015-04-10 11:15:52.250 100 12515.80 204.22 54691.53 88888.00 2015-04-10 11:15:52.375 100 12515.80 204.20 54691.53 88888.00 2015-04-10 11:15:52.500 100 12515.83 204.20 54691.50 88888.00 2015-04-10 11:15:52.625 100 12515.80 204.22 54691.55 88888.00 2015-04-10 11:15:52.750 100 12515.75 204.20 54691.53 88888.00 2015-04-10 11:15:52.875 100 12515.75 204.18 54691.53 88888.00 2015-04-10 11:15:53.000 100 12515.70 204.12 54691.45 88888.00 2015-04-10 11:15:53.125 100 12515.70 204.10 54691.47 88888.00 2015-04-10 11:15:53.250 100 12515.62 204.10 54691.47 88888.00 2015-04-10 11:15:53.375 100 12515.58 204.10 54691.47 88888.00 2015-04-10 11:15:53.500 100 12515.50 204.05 54691.47 88888.00 2015-04-10 11:15:53.625 100 12515.50 204.05 54691.43 88888.00 2015-04-10 11:15:53.750 100 12515.48 204.03 54691.43 88888.00 2015-04-10 11:15:53.875 100 12515.45 204.03 54691.45 88888.00 2015-04-10 11:15:54.000 100 12515.40 204.00 54691.43 88888.00 2015-04-10 11:15:54.125 100 12515.35 204.00 54691.43 88888.00 2015-04-10 11:15:54.250 100 12515.25 203.97 54691.40 88888.00 2015-04-10 11:15:54.375 100 12515.25 203.97 54691.40 88888.00 2015-04-10 11:15:54.500 100 12515.15 203.95 54691.40 88888.00 2015-04-10 11:15:54.625 100 12515.12 203.93 54691.38 88888.00 2015-04-10 11:15:54.750 100 12515.10 203.93 54691.40 88888.00 2015-04-10 11:15:54.875 100 12515.12 203.90 54691.40 88888.00 2015-04-10 11:15:55.000 100 12515.08 203.88 54691.38 88888.00 2015-04-10 11:15:55.125 100 12515.02 203.85 54691.38 88888.00 2015-04-10 11:15:55.250 100 12514.90 203.85 54691.38 88888.00 2015-04-10 11:15:55.375 100 12514.92 203.85 54691.35 88888.00 2015-04-10 11:15:55.500 100 12514.90 203.88 54691.38 88888.00 2015-04-10 11:15:55.625 100 12514.90 203.82 54691.32 88888.00 2015-04-10 11:15:55.750 100 12514.88 203.78 54691.30 88888.00 2015-04-10 11:15:55.875 100 12514.85 203.75 54691.30 88888.00 2015-04-10 11:15:56.000 100 12514.85 203.72 54691.30 88888.00 2015-04-10 11:15:56.125 100 12514.75 203.70 54691.30 88888.00 2015-04-10 11:15:56.250 100 12514.70 203.68 54691.30 88888.00 2015-04-10 11:15:56.375 100 12514.70 203.72 54691.28 88888.00 2015-04-10 11:15:56.500 100 12514.65 203.72 54691.28 88888.00 2015-04-10 11:15:56.625 100 12514.67 203.70 54691.28 88888.00 2015-04-10 11:15:56.750 100 12514.62 203.70 54691.28 88888.00 2015-04-10 11:15:56.875 100 12514.55 203.70 54691.28 88888.00 2015-04-10 11:15:57.000 100 12514.50 203.65 54691.22 88888.00 2015-04-10 11:15:57.125 100 12514.48 203.57 54691.22 88888.00 2015-04-10 11:15:57.250 100 12514.40 203.55 54691.22 88888.00 2015-04-10 11:15:57.375 100 12514.40 203.57 54691.20 88888.00 2015-04-10 11:15:57.500 100 12514.35 203.57 54691.22 88888.00 2015-04-10 11:15:57.625 100 12514.33 203.57 54691.22 88888.00 2015-04-10 11:15:57.750 100 12514.35 203.55 54691.22 88888.00 2015-04-10 11:15:57.875 100 12514.38 203.50 54691.20 88888.00 2015-04-10 11:15:58.000 100 12514.33 203.47 54691.18 88888.00 2015-04-10 11:15:58.125 100 12514.25 203.50 54691.20 88888.00 2015-04-10 11:15:58.250 100 12514.23 203.47 54691.18 88888.00 2015-04-10 11:15:58.375 100 12514.25 203.47 54691.18 88888.00 2015-04-10 11:15:58.500 100 12514.20 203.45 54691.18 88888.00 2015-04-10 11:15:58.625 100 12514.20 203.40 54691.18 88888.00 2015-04-10 11:15:58.750 100 12514.12 203.40 54691.18 88888.00 2015-04-10 11:15:58.875 100 12514.08 203.40 54691.15 88888.00 2015-04-10 11:15:59.000 100 12514.05 203.38 54691.12 88888.00 2015-04-10 11:15:59.125 100 12513.98 203.38 54691.15 88888.00 2015-04-10 11:15:59.250 100 12513.95 203.35 54691.15 88888.00 2015-04-10 11:15:59.375 100 12514.00 203.32 54691.12 88888.00 2015-04-10 11:15:59.500 100 12513.98 203.30 54691.12 88888.00 2015-04-10 11:15:59.625 100 12513.90 203.35 54691.10 88888.00 2015-04-10 11:15:59.750 100 12513.83 203.38 54691.07 88888.00 2015-04-10 11:15:59.875 100 12513.85 203.32 54691.07 88888.00 2015-04-10 11:16:00.000 100 12513.85 203.28 54691.05 88888.00 2015-04-10 11:16:00.125 100 12513.73 203.28 54691.07 88888.00 2015-04-10 11:16:00.250 100 12513.60 203.28 54691.07 88888.00 2015-04-10 11:16:00.375 100 12513.62 203.25 54691.07 88888.00 2015-04-10 11:16:00.500 100 12513.58 203.22 54691.05 88888.00 2015-04-10 11:16:00.625 100 12513.62 203.22 54691.05 88888.00 2015-04-10 11:16:00.750 100 12513.60 203.22 54691.05 88888.00 2015-04-10 11:16:00.875 100 12513.52 203.22 54691.03 88888.00 2015-04-10 11:16:01.000 100 12513.45 203.20 54691.00 88888.00 2015-04-10 11:16:01.125 100 12513.42 203.20 54690.97 88888.00 2015-04-10 11:16:01.250 100 12513.45 203.20 54691.00 88888.00 2015-04-10 11:16:01.375 100 12513.40 203.18 54691.03 88888.00 2015-04-10 11:16:01.500 100 12513.30 203.15 54691.03 88888.00 2015-04-10 11:16:01.625 100 12513.27 203.15 54690.97 88888.00 2015-04-10 11:16:01.750 100 12513.23 203.15 54690.95 88888.00 2015-04-10 11:16:01.875 100 12513.25 203.18 54690.95 88888.00 2015-04-10 11:16:02.000 100 12513.15 203.15 54690.93 88888.00 2015-04-10 11:16:02.125 100 12513.08 203.15 54690.90 88888.00 2015-04-10 11:16:02.250 100 12513.08 203.10 54690.93 88888.00 2015-04-10 11:16:02.375 100 12513.05 203.10 54690.88 88888.00 2015-04-10 11:16:02.500 100 12513.00 203.15 54690.88 88888.00 2015-04-10 11:16:02.625 100 12512.92 203.12 54690.88 88888.00 2015-04-10 11:16:02.750 100 12512.92 203.10 54690.85 88888.00 2015-04-10 11:16:02.875 100 12512.92 203.07 54690.82 88888.00 2015-04-10 11:16:03.000 100 12512.92 203.05 54690.82 88888.00 2015-04-10 11:16:03.125 100 12512.90 203.07 54690.82 88888.00 2015-04-10 11:16:03.250 100 12512.85 203.05 54690.85 88888.00 2015-04-10 11:16:03.375 100 12512.83 203.05 54690.82 88888.00 2015-04-10 11:16:03.500 100 12512.77 203.05 54690.80 88888.00 2015-04-10 11:16:03.625 100 12512.73 203.05 54690.82 88888.00 2015-04-10 11:16:03.750 100 12512.67 203.03 54690.80 88888.00 2015-04-10 11:16:03.875 100 12512.62 203.00 54690.80 88888.00 2015-04-10 11:16:04.000 100 12512.65 203.00 54690.78 88888.00 2015-04-10 11:16:04.125 100 12512.65 203.05 54690.78 88888.00 2015-04-10 11:16:04.250 100 12512.65 203.03 54690.80 88888.00 2015-04-10 11:16:04.375 100 12512.60 203.00 54690.80 88888.00 2015-04-10 11:16:04.500 100 12512.52 203.00 54690.80 88888.00 2015-04-10 11:16:04.625 100 12512.48 203.00 54690.80 88888.00 2015-04-10 11:16:04.750 100 12512.40 202.95 54690.75 88888.00 2015-04-10 11:16:04.875 100 12512.40 202.97 54690.78 88888.00 2015-04-10 11:16:05.000 100 12512.40 202.95 54690.75 88888.00 2015-04-10 11:16:05.125 100 12512.40 202.93 54690.75 88888.00 2015-04-10 11:16:05.250 100 12512.27 202.90 54690.70 88888.00 2015-04-10 11:16:05.375 100 12512.27 202.90 54690.70 88888.00 2015-04-10 11:16:05.500 100 12512.30 202.93 54690.68 88888.00 2015-04-10 11:16:05.625 100 12512.25 202.90 54690.68 88888.00 2015-04-10 11:16:05.750 100 12512.25 202.90 54690.65 88888.00 2015-04-10 11:16:05.875 100 12512.17 202.93 54690.65 88888.00 2015-04-10 11:16:06.000 100 12512.15 202.90 54690.62 88888.00 2015-04-10 11:16:06.125 100 12512.12 202.95 54690.65 88888.00 2015-04-10 11:16:06.250 100 12512.05 202.93 54690.65 88888.00 2015-04-10 11:16:06.375 100 12512.08 202.90 54690.62 88888.00 2015-04-10 11:16:06.500 100 12512.05 202.90 54690.60 88888.00 2015-04-10 11:16:06.625 100 12512.02 202.88 54690.55 88888.00 2015-04-10 11:16:06.750 100 12511.95 202.93 54690.60 88888.00 2015-04-10 11:16:06.875 100 12511.90 202.88 54690.60 88888.00 2015-04-10 11:16:07.000 100 12511.88 202.85 54690.60 88888.00 2015-04-10 11:16:07.125 100 12511.85 202.88 54690.62 88888.00 2015-04-10 11:16:07.250 100 12511.73 202.82 54690.60 88888.00 2015-04-10 11:16:07.375 100 12511.67 202.82 54690.57 88888.00 2015-04-10 11:16:07.500 100 12511.73 202.82 54690.55 88888.00 2015-04-10 11:16:07.625 100 12511.75 202.88 54690.57 88888.00 2015-04-10 11:16:07.750 100 12511.73 202.85 54690.53 88888.00 2015-04-10 11:16:07.875 100 12511.75 202.85 54690.53 88888.00 2015-04-10 11:16:08.000 100 12511.73 202.88 54690.53 88888.00 2015-04-10 11:16:08.125 100 12511.62 202.85 54690.53 88888.00 2015-04-10 11:16:08.250 100 12511.52 202.82 54690.50 88888.00 2015-04-10 11:16:08.375 100 12511.55 202.88 54690.47 88888.00 2015-04-10 11:16:08.500 100 12511.55 202.85 54690.45 88888.00 2015-04-10 11:16:08.625 100 12511.48 202.82 54690.45 88888.00 2015-04-10 11:16:08.750 100 12511.35 202.80 54690.45 88888.00 2015-04-10 11:16:08.875 100 12511.25 202.85 54690.45 88888.00 2015-04-10 11:16:09.000 100 12511.25 202.85 54690.45 88888.00 2015-04-10 11:16:09.125 100 12511.23 202.82 54690.45 88888.00 2015-04-10 11:16:09.250 100 12511.15 202.82 54690.43 88888.00 2015-04-10 11:16:09.375 100 12511.25 202.85 54690.43 88888.00 2015-04-10 11:16:09.500 100 12511.30 202.88 54690.43 88888.00 2015-04-10 11:16:09.625 100 12511.23 202.82 54690.40 88888.00 2015-04-10 11:16:09.750 100 12511.15 202.80 54690.40 88888.00 2015-04-10 11:16:09.875 100 12511.12 202.82 54690.40 88888.00 2015-04-10 11:16:10.000 100 12511.05 202.82 54690.38 88888.00 2015-04-10 11:16:10.125 100 12511.08 202.82 54690.38 88888.00 2015-04-10 11:16:10.250 100 12511.05 202.80 54690.35 88888.00 2015-04-10 11:16:10.375 100 12511.05 202.82 54690.35 88888.00 2015-04-10 11:16:10.500 100 12511.00 202.82 54690.35 88888.00 2015-04-10 11:16:10.625 100 12511.00 202.80 54690.38 88888.00 2015-04-10 11:16:10.750 100 12510.95 202.85 54690.35 88888.00 2015-04-10 11:16:10.875 100 12510.85 202.85 54690.32 88888.00 2015-04-10 11:16:11.000 100 12510.80 202.85 54690.30 88888.00 2015-04-10 11:16:11.125 100 12510.83 202.88 54690.32 88888.00 2015-04-10 11:16:11.250 100 12510.83 202.85 54690.30 88888.00 2015-04-10 11:16:11.375 100 12510.83 202.88 54690.30 88888.00 2015-04-10 11:16:11.500 100 12510.80 202.82 54690.30 88888.00 2015-04-10 11:16:11.625 100 12510.75 202.85 54690.30 88888.00 2015-04-10 11:16:11.750 100 12510.65 202.85 54690.30 88888.00 2015-04-10 11:16:11.875 100 12510.60 202.90 54690.30 88888.00 2015-04-10 11:16:12.000 100 12510.52 202.90 54690.28 88888.00 2015-04-10 11:16:12.125 100 12510.50 202.90 54690.25 88888.00 2015-04-10 11:16:12.250 100 12510.42 202.88 54690.25 88888.00 2015-04-10 11:16:12.375 100 12510.38 202.88 54690.22 88888.00 2015-04-10 11:16:12.500 100 12510.27 202.90 54690.20 88888.00 2015-04-10 11:16:12.625 100 12510.27 202.90 54690.20 88888.00 2015-04-10 11:16:12.750 100 12510.35 202.90 54690.20 88888.00 2015-04-10 11:16:12.875 100 12510.42 202.90 54690.20 88888.00 2015-04-10 11:16:13.000 100 12510.42 202.88 54690.20 88888.00 2015-04-10 11:16:13.125 100 12510.38 202.88 54690.18 88888.00 2015-04-10 11:16:13.250 100 12510.30 202.88 54690.20 88888.00 2015-04-10 11:16:13.375 100 12510.33 202.93 54690.20 88888.00 2015-04-10 11:16:13.500 100 12510.27 202.95 54690.18 88888.00 2015-04-10 11:16:13.625 100 12510.20 202.93 54690.18 88888.00 2015-04-10 11:16:13.750 100 12510.15 202.93 54690.18 88888.00 2015-04-10 11:16:13.875 100 12510.17 202.93 54690.18 88888.00 2015-04-10 11:16:14.000 100 12510.15 202.90 54690.10 88888.00 2015-04-10 11:16:14.125 100 12510.10 202.93 54690.07 88888.00 2015-04-10 11:16:14.250 100 12509.98 202.93 54690.10 88888.00 2015-04-10 11:16:14.375 100 12509.98 202.97 54690.12 88888.00 2015-04-10 11:16:14.500 100 12509.98 202.95 54690.12 88888.00 2015-04-10 11:16:14.625 100 12509.92 202.95 54690.10 88888.00 2015-04-10 11:16:14.750 100 12509.90 202.95 54690.10 88888.00 2015-04-10 11:16:14.875 100 12509.85 202.93 54690.12 88888.00 2015-04-10 11:16:15.000 100 12509.77 202.93 54690.10 88888.00 2015-04-10 11:16:15.125 100 12509.70 202.95 54690.07 88888.00 2015-04-10 11:16:15.250 100 12509.58 202.97 54690.03 88888.00 2015-04-10 11:16:15.375 100 12509.60 203.00 54690.00 88888.00 2015-04-10 11:16:15.500 100 12509.58 202.97 54690.00 88888.00 2015-04-10 11:16:15.625 100 12509.55 203.00 54690.03 88888.00 2015-04-10 11:16:15.750 100 12509.55 203.03 54690.03 88888.00 2015-04-10 11:16:15.875 100 12509.55 202.97 54689.97 88888.00 2015-04-10 11:16:16.000 100 12509.48 202.95 54689.95 88888.00 2015-04-10 11:16:16.125 100 12509.42 202.97 54689.95 88888.00 2015-04-10 11:16:16.250 100 12509.48 203.00 54689.97 88888.00 2015-04-10 11:16:16.375 100 12509.52 203.00 54689.95 88888.00 2015-04-10 11:16:16.500 100 12509.45 203.05 54689.95 88888.00 2015-04-10 11:16:16.625 100 12509.38 203.03 54689.95 88888.00 2015-04-10 11:16:16.750 100 12509.35 203.00 54689.95 88888.00 2015-04-10 11:16:16.875 100 12509.27 203.03 54689.95 88888.00 2015-04-10 11:16:17.000 100 12509.27 203.03 54689.93 88888.00 2015-04-10 11:16:17.125 100 12509.25 203.05 54689.93 88888.00 2015-04-10 11:16:17.250 100 12509.20 203.03 54689.88 88888.00 2015-04-10 11:16:17.375 100 12509.17 203.05 54689.90 88888.00 2015-04-10 11:16:17.500 100 12509.15 203.05 54689.93 88888.00 2015-04-10 11:16:17.625 100 12509.12 203.03 54689.90 88888.00 2015-04-10 11:16:17.750 100 12509.10 203.05 54689.90 88888.00 2015-04-10 11:16:17.875 100 12509.12 203.07 54689.90 88888.00 2015-04-10 11:16:18.000 100 12509.15 203.07 54689.88 88888.00 2015-04-10 11:16:18.125 100 12509.05 203.05 54689.88 88888.00 2015-04-10 11:16:18.250 100 12508.98 203.05 54689.85 88888.00 2015-04-10 11:16:18.375 100 12508.95 203.10 54689.85 88888.00 2015-04-10 11:16:18.500 100 12508.95 203.10 54689.88 88888.00 2015-04-10 11:16:18.625 100 12508.92 203.10 54689.82 88888.00 2015-04-10 11:16:18.750 100 12508.88 203.07 54689.82 88888.00 2015-04-10 11:16:18.875 100 12508.85 203.07 54689.82 88888.00 2015-04-10 11:16:19.000 100 12508.83 203.10 54689.82 88888.00 2015-04-10 11:16:19.125 100 12508.80 203.12 54689.82 88888.00 2015-04-10 11:16:19.250 100 12508.70 203.12 54689.80 88888.00 2015-04-10 11:16:19.375 100 12508.62 203.12 54689.78 88888.00 2015-04-10 11:16:19.500 100 12508.60 203.12 54689.80 88888.00 2015-04-10 11:16:19.625 100 12508.55 203.12 54689.82 88888.00 2015-04-10 11:16:19.750 100 12508.50 203.15 54689.82 88888.00 2015-04-10 11:16:19.875 100 12508.50 203.18 54689.80 88888.00 2015-04-10 11:16:20.000 100 12508.48 203.20 54689.78 88888.00 2015-04-10 11:16:20.125 100 12508.52 203.18 54689.75 88888.00 2015-04-10 11:16:20.250 100 12508.55 203.18 54689.78 88888.00 2015-04-10 11:16:20.375 100 12508.52 203.18 54689.75 88888.00 2015-04-10 11:16:20.500 100 12508.42 203.18 54689.72 88888.00 2015-04-10 11:16:20.625 100 12508.38 203.18 54689.72 88888.00 2015-04-10 11:16:20.750 100 12508.30 203.22 54689.72 88888.00 2015-04-10 11:16:20.875 100 12508.23 203.25 54689.72 88888.00 2015-04-10 11:16:21.000 100 12508.25 203.22 54689.68 88888.00 2015-04-10 11:16:21.125 100 12508.27 203.25 54689.68 88888.00 2015-04-10 11:16:21.250 100 12508.17 203.28 54689.68 88888.00 2015-04-10 11:16:21.375 100 12508.10 203.28 54689.65 88888.00 2015-04-10 11:16:21.500 100 12508.12 203.28 54689.65 88888.00 2015-04-10 11:16:21.625 100 12508.15 203.30 54689.65 88888.00 2015-04-10 11:16:21.750 100 12508.08 203.32 54689.70 88888.00 2015-04-10 11:16:21.875 100 12507.98 203.35 54689.68 88888.00 2015-04-10 11:16:22.000 100 12507.90 203.35 54689.65 88888.00 2015-04-10 11:16:22.125 100 12507.88 203.32 54689.62 88888.00 2015-04-10 11:16:22.250 100 12507.85 203.35 54689.62 88888.00 2015-04-10 11:16:22.375 100 12507.85 203.38 54689.62 88888.00 2015-04-10 11:16:22.500 100 12507.85 203.43 54689.65 88888.00 2015-04-10 11:16:22.625 100 12507.85 203.43 54689.62 88888.00 2015-04-10 11:16:22.750 100 12507.88 203.43 54689.60 88888.00 2015-04-10 11:16:22.875 100 12507.77 203.45 54689.60 88888.00 2015-04-10 11:16:23.000 100 12507.67 203.45 54689.60 88888.00 2015-04-10 11:16:23.125 100 12507.62 203.45 54689.57 88888.00 2015-04-10 11:16:23.250 100 12507.60 203.47 54689.57 88888.00 2015-04-10 11:16:23.375 100 12507.65 203.47 54689.57 88888.00 2015-04-10 11:16:23.500 100 12507.67 203.47 54689.57 88888.00 2015-04-10 11:16:23.625 100 12507.65 203.50 54689.55 88888.00 2015-04-10 11:16:23.750 100 12507.62 203.50 54689.53 88888.00 2015-04-10 11:16:23.875 100 12507.58 203.50 54689.53 88888.00 2015-04-10 11:16:24.000 100 12507.55 203.47 54689.53 88888.00 2015-04-10 11:16:24.125 100 12507.50 203.45 54689.50 88888.00 2015-04-10 11:16:24.250 100 12507.40 203.53 54689.50 88888.00 2015-04-10 11:16:24.375 100 12507.40 203.53 54689.50 88888.00 2015-04-10 11:16:24.500 100 12507.35 203.55 54689.50 88888.00 2015-04-10 11:16:24.625 100 12507.27 203.57 54689.47 88888.00 2015-04-10 11:16:24.750 100 12507.23 203.60 54689.50 88888.00 2015-04-10 11:16:24.875 100 12507.23 203.60 54689.47 88888.00 2015-04-10 11:16:25.000 100 12507.17 203.65 54689.47 88888.00 2015-04-10 11:16:25.125 100 12507.20 203.68 54689.47 88888.00 2015-04-10 11:16:25.250 100 12507.10 203.65 54689.45 88888.00 2015-04-10 11:16:25.375 100 12507.08 203.65 54689.43 88888.00 2015-04-10 11:16:25.500 100 12507.05 203.65 54689.40 88888.00 2015-04-10 11:16:25.625 100 12507.00 203.70 54689.43 88888.00 2015-04-10 11:16:25.750 100 12506.92 203.70 54689.43 88888.00 2015-04-10 11:16:25.875 100 12506.88 203.72 54689.40 88888.00 2015-04-10 11:16:26.000 100 12506.85 203.72 54689.40 88888.00 2015-04-10 11:16:26.125 100 12506.83 203.75 54689.40 88888.00 2015-04-10 11:16:26.250 100 12506.83 203.75 54689.40 88888.00 2015-04-10 11:16:26.375 100 12506.85 203.75 54689.35 88888.00 2015-04-10 11:16:26.500 100 12506.80 203.75 54689.35 88888.00 2015-04-10 11:16:26.625 100 12506.77 203.80 54689.38 88888.00 2015-04-10 11:16:26.750 100 12506.77 203.82 54689.35 88888.00 2015-04-10 11:16:26.875 100 12506.67 203.80 54689.35 88888.00 2015-04-10 11:16:27.000 100 12506.58 203.82 54689.32 88888.00 2015-04-10 11:16:27.125 100 12506.55 203.85 54689.30 88888.00 2015-04-10 11:16:27.250 100 12506.58 203.82 54689.32 88888.00 2015-04-10 11:16:27.375 100 12506.58 203.85 54689.32 88888.00 2015-04-10 11:16:27.500 100 12506.42 203.85 54689.30 88888.00 2015-04-10 11:16:27.625 100 12506.42 203.88 54689.30 88888.00 2015-04-10 11:16:27.750 100 12506.40 203.90 54689.30 88888.00 2015-04-10 11:16:27.875 100 12506.38 203.93 54689.30 88888.00 2015-04-10 11:16:28.000 100 12506.40 203.95 54689.28 88888.00 2015-04-10 11:16:28.125 100 12506.38 203.97 54689.25 88888.00 2015-04-10 11:16:28.250 100 12506.30 203.95 54689.22 88888.00 2015-04-10 11:16:28.375 100 12506.30 203.97 54689.22 88888.00 2015-04-10 11:16:28.500 100 12506.27 203.97 54689.22 88888.00 2015-04-10 11:16:28.625 100 12506.20 203.97 54689.22 88888.00 2015-04-10 11:16:28.750 100 12506.10 204.00 54689.25 88888.00 2015-04-10 11:16:28.875 100 12506.08 204.00 54689.25 88888.00 2015-04-10 11:16:29.000 100 12506.05 204.00 54689.22 88888.00 2015-04-10 11:16:29.125 100 12506.02 204.03 54689.20 88888.00 2015-04-10 11:16:29.250 100 12506.00 204.05 54689.22 88888.00 2015-04-10 11:16:29.375 100 12506.05 204.07 54689.20 88888.00 2015-04-10 11:16:29.500 100 12505.95 204.07 54689.18 88888.00 2015-04-10 11:16:29.625 100 12505.90 204.05 54689.18 88888.00 2015-04-10 11:16:29.750 100 12505.92 204.07 54689.15 88888.00 2015-04-10 11:16:29.875 100 12505.90 204.12 54689.18 88888.00 2015-04-10 11:16:30.000 100 12505.83 204.18 54689.15 88888.00 2015-04-10 11:16:30.125 100 12505.77 204.18 54689.18 88888.00 2015-04-10 11:16:30.250 100 12505.73 204.18 54689.15 88888.00 2015-04-10 11:16:30.375 100 12505.73 204.20 54689.15 88888.00 2015-04-10 11:16:30.500 100 12505.77 204.20 54689.12 88888.00 2015-04-10 11:16:30.625 100 12505.80 204.22 54689.12 88888.00 2015-04-10 11:16:30.750 100 12505.80 204.22 54689.15 88888.00 2015-04-10 11:16:30.875 100 12505.67 204.25 54689.12 88888.00 2015-04-10 11:16:31.000 100 12505.65 204.25 54689.12 88888.00 2015-04-10 11:16:31.125 100 12505.62 204.30 54689.12 88888.00 2015-04-10 11:16:31.250 100 12505.50 204.28 54689.12 88888.00 2015-04-10 11:16:31.375 100 12505.50 204.32 54689.12 88888.00 2015-04-10 11:16:31.500 100 12505.48 204.32 54689.07 88888.00 2015-04-10 11:16:31.625 100 12505.45 204.35 54689.07 88888.00 2015-04-10 11:16:31.750 100 12505.45 204.35 54689.10 88888.00 2015-04-10 11:16:31.875 100 12505.42 204.38 54689.10 88888.00 2015-04-10 11:16:32.000 100 12505.35 204.40 54689.05 88888.00 2015-04-10 11:16:32.125 100 12505.33 204.43 54689.07 88888.00 2015-04-10 11:16:32.250 100 12505.25 204.43 54689.07 88888.00 2015-04-10 11:16:32.375 100 12505.23 204.45 54689.03 88888.00 2015-04-10 11:16:32.500 100 12505.15 204.43 54689.05 88888.00 2015-04-10 11:16:32.625 100 12505.12 204.47 54689.05 88888.00 2015-04-10 11:16:32.750 100 12505.12 204.50 54689.05 88888.00 2015-04-10 11:16:32.875 100 12505.12 204.50 54689.03 88888.00 2015-04-10 11:16:33.000 100 12505.02 204.50 54689.00 88888.00 2015-04-10 11:16:33.125 100 12504.95 204.53 54688.97 88888.00 2015-04-10 11:16:33.250 100 12504.92 204.57 54689.00 88888.00 2015-04-10 11:16:33.375 100 12504.90 204.57 54688.97 88888.00 2015-04-10 11:16:33.500 100 12504.88 204.57 54688.97 88888.00 2015-04-10 11:16:33.625 100 12504.85 204.57 54688.95 88888.00 2015-04-10 11:16:33.750 100 12504.80 204.57 54688.95 88888.00 2015-04-10 11:16:33.875 100 12504.80 204.60 54688.93 88888.00 2015-04-10 11:16:34.000 100 12504.77 204.62 54688.90 88888.00 2015-04-10 11:16:34.125 100 12504.73 204.65 54688.93 88888.00 2015-04-10 11:16:34.250 100 12504.67 204.68 54688.93 88888.00 2015-04-10 11:16:34.375 100 12504.73 204.70 54688.93 88888.00 2015-04-10 11:16:34.500 100 12504.65 204.62 54688.90 88888.00 2015-04-10 11:16:34.625 100 12504.50 204.68 54688.93 88888.00 2015-04-10 11:16:34.750 100 12504.50 204.72 54688.88 88888.00 2015-04-10 11:16:34.875 100 12504.50 204.75 54688.88 88888.00 2015-04-10 11:16:35.000 100 12504.45 204.75 54688.88 88888.00 2015-04-10 11:16:35.125 100 12504.45 204.72 54688.90 88888.00 2015-04-10 11:16:35.250 100 12504.38 204.78 54688.85 88888.00 2015-04-10 11:16:35.375 100 12504.40 204.78 54688.82 88888.00 2015-04-10 11:16:35.500 100 12504.38 204.80 54688.82 88888.00 2015-04-10 11:16:35.625 100 12504.35 204.80 54688.82 88888.00 2015-04-10 11:16:35.750 100 12504.25 204.85 54688.82 88888.00 2015-04-10 11:16:35.875 100 12504.17 204.82 54688.82 88888.00 2015-04-10 11:16:36.000 100 12504.12 204.85 54688.80 88888.00 2015-04-10 11:16:36.125 100 12504.08 204.85 54688.80 88888.00 2015-04-10 11:16:36.250 100 12504.10 204.88 54688.80 88888.00 2015-04-10 11:16:36.375 100 12504.08 204.88 54688.80 88888.00 2015-04-10 11:16:36.500 100 12504.05 204.90 54688.80 88888.00 2015-04-10 11:16:36.625 100 12504.02 204.93 54688.78 88888.00 2015-04-10 11:16:36.750 100 12503.98 204.93 54688.80 88888.00 2015-04-10 11:16:36.875 100 12503.95 204.93 54688.78 88888.00 2015-04-10 11:16:37.000 100 12503.95 204.93 54688.78 88888.00 2015-04-10 11:16:37.125 100 12503.90 204.93 54688.78 88888.00 2015-04-10 11:16:37.250 100 12503.83 204.95 54688.75 88888.00 2015-04-10 11:16:37.375 100 12503.83 205.00 54688.75 88888.00 2015-04-10 11:16:37.500 100 12503.77 205.03 54688.72 88888.00 2015-04-10 11:16:37.625 100 12503.75 205.00 54688.72 88888.00 2015-04-10 11:16:37.750 100 12503.80 205.03 54688.72 88888.00 2015-04-10 11:16:37.875 100 12503.77 205.07 54688.70 88888.00 2015-04-10 11:16:38.000 100 12503.75 205.07 54688.70 88888.00 2015-04-10 11:16:38.125 100 12503.70 205.12 54688.72 88888.00 2015-04-10 11:16:38.250 100 12503.67 205.15 54688.75 88888.00 2015-04-10 11:16:38.375 100 12503.62 205.18 54688.72 88888.00 2015-04-10 11:16:38.500 100 12503.52 205.18 54688.72 88888.00 2015-04-10 11:16:38.625 100 12503.52 205.18 54688.72 88888.00 2015-04-10 11:16:38.750 100 12503.52 205.20 54688.68 88888.00 2015-04-10 11:16:38.875 100 12503.50 205.20 54688.68 88888.00 2015-04-10 11:16:39.000 100 12503.45 205.20 54688.65 88888.00 2015-04-10 11:16:39.125 100 12503.35 205.25 54688.70 88888.00 2015-04-10 11:16:39.250 100 12503.30 205.20 54688.68 88888.00 2015-04-10 11:16:39.375 100 12503.33 205.25 54688.68 88888.00 2015-04-10 11:16:39.500 100 12503.27 205.25 54688.62 88888.00 2015-04-10 11:16:39.625 100 12503.23 205.30 54688.65 88888.00 2015-04-10 11:16:39.750 100 12503.20 205.32 54688.62 88888.00 2015-04-10 11:16:39.875 100 12503.23 205.30 54688.60 88888.00 2015-04-10 11:16:40.000 100 12503.20 205.35 54688.60 88888.00 2015-04-10 11:16:40.125 100 12503.12 205.35 54688.60 88888.00 2015-04-10 11:16:40.250 100 12503.02 205.35 54688.60 88888.00 2015-04-10 11:16:40.375 100 12503.05 205.38 54688.57 88888.00 2015-04-10 11:16:40.500 100 12503.05 205.43 54688.60 88888.00 2015-04-10 11:16:40.625 100 12502.98 205.40 54688.57 88888.00 2015-04-10 11:16:40.750 100 12502.92 205.45 54688.60 88888.00 2015-04-10 11:16:40.875 100 12502.90 205.47 54688.60 88888.00 2015-04-10 11:16:41.000 100 12502.92 205.45 54688.57 88888.00 2015-04-10 11:16:41.125 100 12502.98 205.47 54688.55 88888.00 2015-04-10 11:16:41.250 100 12502.90 205.50 54688.55 88888.00 2015-04-10 11:16:41.375 100 12502.83 205.50 54688.53 88888.00 2015-04-10 11:16:41.500 100 12502.77 205.53 54688.53 88888.00 2015-04-10 11:16:41.625 100 12502.83 205.53 54688.50 88888.00 2015-04-10 11:16:41.750 100 12502.77 205.55 54688.47 88888.00 2015-04-10 11:16:41.875 100 12502.70 205.55 54688.45 88888.00 2015-04-10 11:16:42.000 100 12502.70 205.55 54688.43 88888.00 2015-04-10 11:16:42.125 100 12502.67 205.57 54688.43 88888.00 2015-04-10 11:16:42.250 100 12502.58 205.60 54688.40 88888.00 2015-04-10 11:16:42.375 100 12502.55 205.60 54688.43 88888.00 2015-04-10 11:16:42.500 100 12502.52 205.68 54688.40 88888.00 2015-04-10 11:16:42.625 100 12502.50 205.68 54688.43 88888.00 2015-04-10 11:16:42.750 100 12502.50 205.68 54688.43 88888.00 2015-04-10 11:16:42.875 100 12502.48 205.70 54688.43 88888.00 2015-04-10 11:16:43.000 100 12502.45 205.75 54688.38 88888.00 2015-04-10 11:16:43.125 100 12502.42 205.78 54688.38 88888.00 2015-04-10 11:16:43.250 100 12502.38 205.80 54688.38 88888.00 2015-04-10 11:16:43.375 100 12502.38 205.78 54688.35 88888.00 2015-04-10 11:16:43.500 100 12502.38 205.78 54688.38 88888.00 2015-04-10 11:16:43.625 100 12502.33 205.78 54688.35 88888.00 2015-04-10 11:16:43.750 100 12502.27 205.80 54688.35 88888.00 2015-04-10 11:16:43.875 100 12502.25 205.80 54688.35 88888.00 2015-04-10 11:16:44.000 100 12502.23 205.85 54688.32 88888.00 2015-04-10 11:16:44.125 100 12502.15 205.90 54688.35 88888.00 2015-04-10 11:16:44.250 100 12502.12 205.93 54688.32 88888.00 2015-04-10 11:16:44.375 100 12502.20 205.97 54688.30 88888.00 2015-04-10 11:16:44.500 100 12502.23 205.95 54688.30 88888.00 2015-04-10 11:16:44.625 100 12502.10 206.00 54688.28 88888.00 2015-04-10 11:16:44.750 100 12502.02 206.03 54688.28 88888.00 2015-04-10 11:16:44.875 100 12501.98 206.00 54688.25 88888.00 2015-04-10 11:16:45.000 100 12501.92 206.05 54688.25 88888.00 2015-04-10 11:16:45.125 100 12501.88 206.07 54688.28 88888.00 2015-04-10 11:16:45.250 100 12501.90 206.10 54688.25 88888.00 2015-04-10 11:16:45.375 100 12501.92 206.10 54688.22 88888.00 2015-04-10 11:16:45.500 100 12501.85 206.12 54688.22 88888.00 2015-04-10 11:16:45.625 100 12501.77 206.12 54688.22 88888.00 2015-04-10 11:16:45.750 100 12501.70 206.18 54688.20 88888.00 2015-04-10 11:16:45.875 100 12501.65 206.20 54688.20 88888.00 2015-04-10 11:16:46.000 100 12501.67 206.20 54688.18 88888.00 2015-04-10 11:16:46.125 100 12501.65 206.20 54688.18 88888.00 2015-04-10 11:16:46.250 100 12501.58 206.20 54688.18 88888.00 2015-04-10 11:16:46.375 100 12501.60 206.25 54688.15 88888.00 2015-04-10 11:16:46.500 100 12501.55 206.30 54688.15 88888.00 2015-04-10 11:16:46.625 100 12501.55 206.30 54688.15 88888.00 2015-04-10 11:16:46.750 100 12501.58 206.30 54688.12 88888.00 2015-04-10 11:16:46.875 100 12501.55 206.32 54688.12 88888.00 2015-04-10 11:16:47.000 100 12501.48 206.30 54688.07 88888.00 2015-04-10 11:16:47.125 100 12501.35 206.35 54688.07 88888.00 2015-04-10 11:16:47.250 100 12501.25 206.35 54688.05 88888.00 2015-04-10 11:16:47.375 100 12501.25 206.40 54688.05 88888.00 2015-04-10 11:16:47.500 100 12501.30 206.45 54688.05 88888.00 2015-04-10 11:16:47.625 100 12501.30 206.47 54688.05 88888.00 2015-04-10 11:16:47.750 100 12501.30 206.47 54688.05 88888.00 2015-04-10 11:16:47.875 100 12501.23 206.50 54688.03 88888.00 2015-04-10 11:16:48.000 100 12501.17 206.47 54688.00 88888.00 2015-04-10 11:16:48.125 100 12501.20 206.55 54688.05 88888.00 2015-04-10 11:16:48.250 100 12501.15 206.60 54688.03 88888.00 2015-04-10 11:16:48.375 100 12501.12 206.60 54688.00 88888.00 2015-04-10 11:16:48.500 100 12501.10 206.62 54688.00 88888.00 2015-04-10 11:16:48.625 100 12501.08 206.65 54688.00 88888.00 2015-04-10 11:16:48.750 100 12501.05 206.68 54687.97 88888.00 2015-04-10 11:16:48.875 100 12501.08 206.70 54687.95 88888.00 2015-04-10 11:16:49.000 100 12501.05 206.75 54687.90 88888.00 2015-04-10 11:16:49.125 100 12501.00 206.78 54687.93 88888.00 2015-04-10 11:16:49.250 100 12500.92 206.80 54687.93 88888.00 2015-04-10 11:16:49.375 100 12500.88 206.82 54687.90 88888.00 2015-04-10 11:16:49.500 100 12500.88 206.85 54687.90 88888.00 2015-04-10 11:16:49.625 100 12500.83 206.82 54687.90 88888.00 2015-04-10 11:16:49.750 100 12500.80 206.85 54687.88 88888.00 2015-04-10 11:16:49.875 100 12500.80 206.88 54687.88 88888.00 2015-04-10 11:16:50.000 100 12500.80 206.93 54687.82 88888.00 2015-04-10 11:16:50.125 100 12500.80 206.95 54687.82 88888.00 2015-04-10 11:16:50.250 100 12500.77 206.95 54687.80 88888.00 2015-04-10 11:16:50.375 100 12500.77 206.97 54687.80 88888.00 2015-04-10 11:16:50.500 100 12500.73 207.00 54687.80 88888.00 2015-04-10 11:16:50.625 100 12500.70 207.03 54687.80 88888.00 2015-04-10 11:16:50.750 100 12500.67 207.03 54687.72 88888.00 2015-04-10 11:16:50.875 100 12500.65 207.03 54687.70 88888.00 2015-04-10 11:16:51.000 100 12500.62 207.05 54687.68 88888.00 2015-04-10 11:16:51.125 100 12500.58 207.12 54687.70 88888.00 2015-04-10 11:16:51.250 100 12500.55 207.15 54687.70 88888.00 2015-04-10 11:16:51.375 100 12500.52 207.15 54687.65 88888.00 2015-04-10 11:16:51.500 100 12500.40 207.20 54687.68 88888.00 2015-04-10 11:16:51.625 100 12500.35 207.20 54687.65 88888.00 2015-04-10 11:16:51.750 100 12500.33 207.25 54687.62 88888.00 2015-04-10 11:16:51.875 100 12500.33 207.25 54687.60 88888.00 2015-04-10 11:16:52.000 100 12500.30 207.28 54687.60 88888.00 2015-04-10 11:16:52.125 100 12500.25 207.30 54687.60 88888.00 2015-04-10 11:16:52.250 100 12500.23 207.32 54687.57 88888.00 2015-04-10 11:16:52.375 100 12500.23 207.35 54687.55 88888.00 2015-04-10 11:16:52.500 100 12500.23 207.38 54687.55 88888.00 2015-04-10 11:16:52.625 100 12500.17 207.38 54687.55 88888.00 2015-04-10 11:16:52.750 100 12500.17 207.45 54687.53 88888.00 2015-04-10 11:16:52.875 100 12500.10 207.47 54687.47 88888.00 2015-04-10 11:16:53.000 100 12500.10 207.47 54687.47 88888.00 2015-04-10 11:16:53.125 100 12500.08 207.50 54687.50 88888.00 2015-04-10 11:16:53.250 100 12500.00 207.53 54687.47 88888.00 2015-04-10 11:16:53.375 100 12500.00 207.55 54687.45 88888.00 2015-04-10 11:16:53.500 100 12499.95 207.60 54687.45 88888.00 2015-04-10 11:16:53.625 100 12499.98 207.57 54687.47 88888.00 2015-04-10 11:16:53.750 100 12499.98 207.57 54687.43 88888.00 2015-04-10 11:16:53.875 100 12499.95 207.62 54687.40 88888.00 2015-04-10 11:16:54.000 100 12499.92 207.68 54687.38 88888.00 2015-04-10 11:16:54.125 100 12499.95 207.72 54687.40 88888.00 2015-04-10 11:16:54.250 100 12499.92 207.72 54687.40 88888.00 2015-04-10 11:16:54.375 100 12499.85 207.72 54687.38 88888.00 2015-04-10 11:16:54.500 100 12499.83 207.72 54687.35 88888.00 2015-04-10 11:16:54.625 100 12499.83 207.80 54687.35 88888.00 2015-04-10 11:16:54.750 100 12499.75 207.85 54687.38 88888.00 2015-04-10 11:16:54.875 100 12499.70 207.88 54687.35 88888.00 2015-04-10 11:16:55.000 100 12499.67 207.88 54687.30 88888.00 2015-04-10 11:16:55.125 100 12499.62 207.93 54687.28 88888.00 2015-04-10 11:16:55.250 100 12499.58 207.90 54687.28 88888.00 2015-04-10 11:16:55.375 100 12499.58 207.95 54687.25 88888.00 2015-04-10 11:16:55.500 100 12499.58 208.00 54687.25 88888.00 2015-04-10 11:16:55.625 100 12499.65 208.00 54687.25 88888.00 2015-04-10 11:16:55.750 100 12499.65 208.00 54687.25 88888.00 2015-04-10 11:16:55.875 100 12499.60 208.03 54687.22 88888.00 2015-04-10 11:16:56.000 100 12499.55 208.07 54687.20 88888.00 2015-04-10 11:16:56.125 100 12499.58 208.12 54687.20 88888.00 2015-04-10 11:16:56.250 100 12499.58 208.15 54687.18 88888.00 2015-04-10 11:16:56.375 100 12499.58 208.15 54687.15 88888.00 2015-04-10 11:16:56.500 100 12499.52 208.18 54687.18 88888.00 2015-04-10 11:16:56.625 100 12499.50 208.20 54687.15 88888.00 2015-04-10 11:16:56.750 100 12499.42 208.22 54687.12 88888.00 2015-04-10 11:16:56.875 100 12499.40 208.25 54687.12 88888.00 2015-04-10 11:16:57.000 100 12499.40 208.30 54687.12 88888.00 2015-04-10 11:16:57.125 100 12499.35 208.30 54687.12 88888.00 2015-04-10 11:16:57.250 100 12499.23 208.30 54687.10 88888.00 2015-04-10 11:16:57.375 100 12499.25 208.32 54687.07 88888.00 2015-04-10 11:16:57.500 100 12499.25 208.35 54687.03 88888.00 2015-04-10 11:16:57.625 100 12499.27 208.38 54687.03 88888.00 2015-04-10 11:16:57.750 100 12499.30 208.43 54687.03 88888.00 2015-04-10 11:16:57.875 100 12499.27 208.45 54687.00 88888.00 2015-04-10 11:16:58.000 100 12499.27 208.43 54686.95 88888.00 2015-04-10 11:16:58.125 100 12499.25 208.50 54686.97 88888.00 2015-04-10 11:16:58.250 100 12499.20 208.55 54686.97 88888.00 2015-04-10 11:16:58.375 100 12499.17 208.60 54686.97 88888.00 2015-04-10 11:16:58.500 100 12499.12 208.60 54686.95 88888.00 2015-04-10 11:16:58.625 100 12499.12 208.57 54686.90 88888.00 2015-04-10 11:16:58.750 100 12499.08 208.62 54686.88 88888.00 2015-04-10 11:16:58.875 100 12498.92 208.65 54686.88 88888.00 2015-04-10 11:16:59.000 100 12498.88 208.68 54686.85 88888.00 2015-04-10 11:16:59.125 100 12498.95 208.70 54686.90 88888.00 2015-04-10 11:16:59.250 100 12498.95 208.72 54686.82 88888.00 2015-04-10 11:16:59.375 100 12498.92 208.78 54686.80 88888.00 2015-04-10 11:16:59.500 100 12498.88 208.80 54686.78 88888.00 2015-04-10 11:16:59.625 100 12498.90 208.80 54686.78 88888.00 2015-04-10 11:16:59.750 100 12498.90 208.80 54686.78 88888.00 2015-04-10 11:16:59.875 100 12498.88 208.88 54686.78 88888.00 2015-04-10 11:17:00.000 100 12498.88 208.88 54686.72 88888.00 2015-04-10 11:17:00.125 100 12498.83 208.90 54686.70 88888.00 2015-04-10 11:17:00.250 100 12498.77 208.93 54686.70 88888.00 2015-04-10 11:17:00.375 100 12498.80 208.95 54686.68 88888.00 2015-04-10 11:17:00.500 100 12498.75 208.97 54686.70 88888.00 2015-04-10 11:17:00.625 100 12498.73 209.00 54686.65 88888.00 2015-04-10 11:17:00.750 100 12498.75 209.05 54686.62 88888.00 2015-04-10 11:17:00.875 100 12498.75 209.05 54686.62 88888.00 2015-04-10 11:17:01.000 100 12498.77 209.07 54686.60 88888.00 2015-04-10 11:17:01.125 100 12498.73 209.12 54686.57 88888.00 2015-04-10 11:17:01.250 100 12498.67 209.10 54686.53 88888.00 2015-04-10 11:17:01.375 100 12498.73 209.18 54686.53 88888.00 2015-04-10 11:17:01.500 100 12498.75 209.22 54686.55 88888.00 2015-04-10 11:17:01.625 100 12498.73 209.20 54686.50 88888.00 2015-04-10 11:17:01.750 100 12498.67 209.20 54686.45 88888.00 2015-04-10 11:17:01.875 100 12498.65 209.28 54686.45 88888.00 2015-04-10 11:17:02.000 100 12498.60 209.28 54686.40 88888.00 2015-04-10 11:17:02.125 100 12498.58 209.30 54686.40 88888.00 2015-04-10 11:17:02.250 100 12498.58 209.32 54686.40 88888.00 2015-04-10 11:17:02.375 100 12498.62 209.40 54686.40 88888.00 2015-04-10 11:17:02.500 100 12498.55 209.43 54686.40 88888.00 2015-04-10 11:17:02.625 100 12498.55 209.45 54686.38 88888.00 2015-04-10 11:17:02.750 100 12498.50 209.47 54686.38 88888.00 2015-04-10 11:17:02.875 100 12498.48 209.47 54686.38 88888.00 2015-04-10 11:17:03.000 100 12498.50 209.50 54686.35 88888.00 2015-04-10 11:17:03.125 100 12498.55 209.53 54686.32 88888.00 2015-04-10 11:17:03.250 100 12498.48 209.53 54686.30 88888.00 2015-04-10 11:17:03.375 100 12498.48 209.57 54686.30 88888.00 2015-04-10 11:17:03.500 100 12498.42 209.62 54686.28 88888.00 2015-04-10 11:17:03.625 100 12498.38 209.65 54686.25 88888.00 2015-04-10 11:17:03.750 100 12498.38 209.68 54686.25 88888.00 2015-04-10 11:17:03.875 100 12498.38 209.68 54686.20 88888.00 2015-04-10 11:17:04.000 100 12498.40 209.70 54686.20 88888.00 2015-04-10 11:17:04.125 100 12498.35 209.75 54686.20 88888.00 2015-04-10 11:17:04.250 100 12498.30 209.78 54686.15 88888.00 2015-04-10 11:17:04.375 100 12498.33 209.80 54686.12 88888.00 2015-04-10 11:17:04.500 100 12498.35 209.82 54686.12 88888.00 2015-04-10 11:17:04.625 100 12498.38 209.85 54686.10 88888.00 2015-04-10 11:17:04.750 100 12498.38 209.88 54686.05 88888.00 2015-04-10 11:17:04.875 100 12498.35 209.93 54686.07 88888.00 2015-04-10 11:17:05.000 100 12498.35 209.95 54686.03 88888.00 2015-04-10 11:17:05.125 100 12498.30 209.95 54686.00 88888.00 2015-04-10 11:17:05.250 100 12498.25 209.93 54685.97 88888.00 2015-04-10 11:17:05.375 100 12498.27 209.97 54685.93 88888.00 2015-04-10 11:17:05.500 100 12498.27 210.03 54685.93 88888.00 2015-04-10 11:17:05.625 100 12498.30 210.05 54685.93 88888.00 2015-04-10 11:17:05.750 100 12498.27 210.10 54685.90 88888.00 2015-04-10 11:17:05.875 100 12498.23 210.12 54685.93 88888.00 2015-04-10 11:17:06.000 100 12498.30 210.15 54685.88 88888.00 2015-04-10 11:17:06.125 100 12498.30 210.18 54685.85 88888.00 2015-04-10 11:17:06.250 100 12498.25 210.18 54685.82 88888.00 2015-04-10 11:17:06.375 100 12498.27 210.20 54685.82 88888.00 2015-04-10 11:17:06.500 100 12498.23 210.25 54685.80 88888.00 2015-04-10 11:17:06.625 100 12498.15 210.28 54685.80 88888.00 2015-04-10 11:17:06.750 100 12498.08 210.30 54685.78 88888.00 2015-04-10 11:17:06.875 100 12498.08 210.28 54685.75 88888.00 2015-04-10 11:17:07.000 100 12498.20 210.32 54685.70 88888.00 2015-04-10 11:17:07.125 100 12498.20 210.32 54685.70 88888.00 2015-04-10 11:17:07.250 100 12498.12 210.35 54685.70 88888.00 2015-04-10 11:17:07.375 100 12498.17 210.38 54685.65 88888.00 2015-04-10 11:17:07.500 100 12498.12 210.35 54685.65 88888.00 2015-04-10 11:17:07.625 100 12498.10 210.43 54685.62 88888.00 2015-04-10 11:17:07.750 100 12498.12 210.43 54685.62 88888.00 2015-04-10 11:17:07.875 100 12498.12 210.47 54685.60 88888.00 2015-04-10 11:17:08.000 100 12498.17 210.50 54685.57 88888.00 2015-04-10 11:17:08.125 100 12498.12 210.50 54685.55 88888.00 2015-04-10 11:17:08.250 100 12498.10 210.53 54685.53 88888.00 2015-04-10 11:17:08.375 100 12498.10 210.60 54685.53 88888.00 2015-04-10 11:17:08.500 100 12498.12 210.60 54685.53 88888.00 2015-04-10 11:17:08.625 100 12498.08 210.65 54685.50 88888.00 2015-04-10 11:17:08.750 100 12498.02 210.65 54685.47 88888.00 2015-04-10 11:17:08.875 100 12498.02 210.68 54685.43 88888.00 2015-04-10 11:17:09.000 100 12498.10 210.70 54685.43 88888.00 2015-04-10 11:17:09.125 100 12498.10 210.70 54685.40 88888.00 2015-04-10 11:17:09.250 100 12498.02 210.70 54685.38 88888.00 2015-04-10 11:17:09.375 100 12498.02 210.75 54685.35 88888.00 2015-04-10 11:17:09.500 100 12498.02 210.80 54685.32 88888.00 2015-04-10 11:17:09.625 100 12498.02 210.80 54685.32 88888.00 2015-04-10 11:17:09.750 100 12498.00 210.85 54685.28 88888.00 2015-04-10 11:17:09.875 100 12498.00 210.88 54685.28 88888.00 2015-04-10 11:17:10.000 100 12497.98 210.90 54685.22 88888.00 2015-04-10 11:17:10.125 100 12497.95 210.93 54685.22 88888.00 2015-04-10 11:17:10.250 100 12497.95 210.95 54685.20 88888.00 2015-04-10 11:17:10.375 100 12498.00 210.97 54685.18 88888.00 2015-04-10 11:17:10.500 100 12498.00 211.00 54685.15 88888.00 2015-04-10 11:17:10.625 100 12498.00 211.05 54685.15 88888.00 2015-04-10 11:17:10.750 100 12498.00 211.05 54685.12 88888.00 2015-04-10 11:17:10.875 100 12498.05 211.07 54685.07 88888.00 2015-04-10 11:17:11.000 100 12498.05 211.10 54685.05 88888.00 2015-04-10 11:17:11.125 100 12497.98 211.10 54685.05 88888.00 2015-04-10 11:17:11.250 100 12497.95 211.10 54685.03 88888.00 2015-04-10 11:17:11.375 100 12498.02 211.18 54685.00 88888.00 2015-04-10 11:17:11.500 100 12498.00 211.20 54684.97 88888.00 2015-04-10 11:17:11.625 100 12498.00 211.20 54684.97 88888.00 2015-04-10 11:17:11.750 100 12498.00 211.25 54684.95 88888.00 2015-04-10 11:17:11.875 100 12497.98 211.28 54684.93 88888.00 2015-04-10 11:17:12.000 100 12497.95 211.28 54684.90 88888.00 2015-04-10 11:17:12.125 100 12497.98 211.30 54684.88 88888.00 2015-04-10 11:17:12.250 100 12497.92 211.35 54684.85 88888.00 2015-04-10 11:17:12.375 100 12497.98 211.40 54684.85 88888.00 2015-04-10 11:17:12.500 100 12498.00 211.40 54684.82 88888.00 2015-04-10 11:17:12.625 100 12497.95 211.43 54684.85 88888.00 2015-04-10 11:17:12.750 100 12497.98 211.45 54684.82 88888.00 2015-04-10 11:17:12.875 100 12497.98 211.43 54684.80 88888.00 2015-04-10 11:17:13.000 100 12497.95 211.45 54684.80 88888.00 2015-04-10 11:17:13.125 100 12497.90 211.50 54684.78 88888.00 2015-04-10 11:17:13.250 100 12497.85 211.55 54684.72 88888.00 2015-04-10 11:17:13.375 100 12497.98 211.57 54684.75 88888.00 2015-04-10 11:17:13.500 100 12497.98 211.60 54684.72 88888.00 2015-04-10 11:17:13.625 100 12497.92 211.62 54684.70 88888.00 2015-04-10 11:17:13.750 100 12497.95 211.62 54684.65 88888.00 2015-04-10 11:17:13.875 100 12498.00 211.68 54684.65 88888.00 2015-04-10 11:17:14.000 100 12498.00 211.72 54684.62 88888.00 2015-04-10 11:17:14.125 100 12498.00 211.72 54684.62 88888.00 2015-04-10 11:17:14.250 100 12497.98 211.70 54684.57 88888.00 2015-04-10 11:17:14.375 100 12498.00 211.72 54684.53 88888.00 2015-04-10 11:17:14.500 100 12497.98 211.72 54684.50 88888.00 2015-04-10 11:17:14.625 100 12498.00 211.78 54684.47 88888.00 2015-04-10 11:17:14.750 100 12498.02 211.82 54684.45 88888.00 2015-04-10 11:17:14.875 100 12498.02 211.88 54684.43 88888.00 2015-04-10 11:17:15.000 100 12498.05 211.88 54684.43 88888.00 2015-04-10 11:17:15.125 100 12498.05 211.88 54684.38 88888.00 2015-04-10 11:17:15.250 100 12497.98 211.90 54684.35 88888.00 2015-04-10 11:17:15.375 100 12498.00 211.93 54684.35 88888.00 2015-04-10 11:17:15.500 100 12497.95 211.95 54684.35 88888.00 2015-04-10 11:17:15.625 100 12497.92 211.93 54684.30 88888.00 2015-04-10 11:17:15.750 100 12497.95 211.97 54684.30 88888.00 2015-04-10 11:17:15.875 100 12497.92 211.97 54684.28 88888.00 2015-04-10 11:17:16.000 100 12497.95 212.00 54684.28 88888.00 2015-04-10 11:17:16.125 100 12497.92 212.03 54684.25 88888.00 2015-04-10 11:17:16.250 100 12497.95 212.03 54684.20 88888.00 2015-04-10 11:17:16.375 100 12498.00 212.07 54684.18 88888.00 2015-04-10 11:17:16.500 100 12497.95 212.07 54684.18 88888.00 2015-04-10 11:17:16.625 100 12497.95 212.07 54684.15 88888.00 2015-04-10 11:17:16.750 100 12497.95 212.12 54684.12 88888.00 2015-04-10 11:17:16.875 100 12498.00 212.18 54684.10 88888.00 2015-04-10 11:17:17.000 100 12498.02 212.12 54684.05 88888.00 2015-04-10 11:17:17.125 100 12497.98 212.18 54684.05 88888.00 2015-04-10 11:17:17.250 100 12497.98 212.22 54684.07 88888.00 2015-04-10 11:17:17.375 100 12498.05 212.28 54684.03 88888.00 2015-04-10 11:17:17.500 100 12498.05 212.28 54684.00 88888.00 2015-04-10 11:17:17.625 100 12498.08 212.28 54683.97 88888.00 2015-04-10 11:17:17.750 100 12498.00 212.30 54683.97 88888.00 2015-04-10 11:17:17.875 100 12497.98 212.32 54683.93 88888.00 2015-04-10 11:17:18.000 100 12498.00 212.35 54683.90 88888.00 2015-04-10 11:17:18.125 100 12498.05 212.38 54683.88 88888.00 2015-04-10 11:17:18.250 100 12498.05 212.38 54683.82 88888.00 2015-04-10 11:17:18.375 100 12498.12 212.38 54683.82 88888.00 2015-04-10 11:17:18.500 100 12498.17 212.43 54683.82 88888.00 2015-04-10 11:17:18.625 100 12498.17 212.47 54683.82 88888.00 2015-04-10 11:17:18.750 100 12498.10 212.53 54683.78 88888.00 2015-04-10 11:17:18.875 100 12498.05 212.50 54683.72 88888.00 2015-04-10 11:17:19.000 100 12498.05 212.53 54683.70 88888.00 2015-04-10 11:17:19.125 100 12498.08 212.55 54683.72 88888.00 2015-04-10 11:17:19.250 100 12498.10 212.55 54683.70 88888.00 2015-04-10 11:17:19.375 100 12498.17 212.60 54683.68 88888.00 2015-04-10 11:17:19.500 100 12498.20 212.65 54683.68 88888.00 2015-04-10 11:17:19.625 100 12498.27 212.65 54683.65 88888.00 2015-04-10 11:17:19.750 100 12498.20 212.65 54683.60 88888.00 2015-04-10 11:17:19.875 100 12498.17 212.68 54683.57 88888.00 2015-04-10 11:17:20.000 100 12498.23 212.70 54683.57 88888.00 2015-04-10 11:17:20.125 100 12498.17 212.75 54683.55 88888.00 2015-04-10 11:17:20.250 100 12498.08 212.72 54683.53 88888.00 2015-04-10 11:17:20.375 100 12498.10 212.75 54683.47 88888.00 2015-04-10 11:17:20.500 100 12498.15 212.75 54683.47 88888.00 2015-04-10 11:17:20.625 100 12498.20 212.80 54683.45 88888.00 2015-04-10 11:17:20.750 100 12498.23 212.82 54683.45 88888.00 2015-04-10 11:17:20.875 100 12498.25 212.82 54683.43 88888.00 2015-04-10 11:17:21.000 100 12498.23 212.82 54683.38 88888.00 2015-04-10 11:17:21.125 100 12498.20 212.82 54683.32 88888.00 2015-04-10 11:17:21.250 100 12498.17 212.85 54683.32 88888.00 2015-04-10 11:17:21.375 100 12498.20 212.90 54683.30 88888.00 2015-04-10 11:17:21.500 100 12498.27 212.93 54683.30 88888.00 2015-04-10 11:17:21.625 100 12498.30 212.93 54683.28 88888.00 2015-04-10 11:17:21.750 100 12498.30 212.93 54683.25 88888.00 2015-04-10 11:17:21.875 100 12498.25 212.95 54683.22 88888.00 2015-04-10 11:17:22.000 100 12498.25 212.97 54683.20 88888.00 2015-04-10 11:17:22.125 100 12498.25 213.00 54683.22 88888.00 2015-04-10 11:17:22.250 100 12498.23 213.03 54683.18 88888.00 2015-04-10 11:17:22.375 100 12498.27 213.05 54683.15 88888.00 2015-04-10 11:17:22.500 100 12498.30 213.05 54683.15 88888.00 2015-04-10 11:17:22.625 100 12498.30 213.07 54683.12 88888.00 2015-04-10 11:17:22.750 100 12498.27 213.07 54683.10 88888.00 2015-04-10 11:17:22.875 100 12498.33 213.10 54683.10 88888.00 2015-04-10 11:17:23.000 100 12498.40 213.12 54683.05 88888.00 2015-04-10 11:17:23.125 100 12498.42 213.12 54683.05 88888.00 2015-04-10 11:17:23.250 100 12498.38 213.12 54683.03 88888.00 2015-04-10 11:17:23.375 100 12498.35 213.12 54682.95 88888.00 2015-04-10 11:17:23.500 100 12498.38 213.18 54682.93 88888.00 2015-04-10 11:17:23.625 100 12498.38 213.20 54682.93 88888.00 2015-04-10 11:17:23.750 100 12498.40 213.22 54682.90 88888.00 2015-04-10 11:17:23.875 100 12498.42 213.20 54682.82 88888.00 2015-04-10 11:17:24.000 100 12498.42 213.22 54682.82 88888.00 2015-04-10 11:17:24.125 100 12498.38 213.28 54682.82 88888.00 2015-04-10 11:17:24.250 100 12498.35 213.28 54682.80 88888.00 2015-04-10 11:17:24.375 100 12498.38 213.30 54682.78 88888.00 2015-04-10 11:17:24.500 100 12498.40 213.35 54682.75 88888.00 2015-04-10 11:17:24.625 100 12498.42 213.35 54682.72 88888.00 2015-04-10 11:17:24.750 100 12498.42 213.32 54682.70 88888.00 2015-04-10 11:17:24.875 100 12498.48 213.35 54682.70 88888.00 2015-04-10 11:17:25.000 100 12498.55 213.35 54682.62 88888.00 2015-04-10 11:17:25.125 100 12498.55 213.38 54682.62 88888.00 2015-04-10 11:17:25.250 100 12498.52 213.38 54682.65 88888.00 2015-04-10 11:17:25.375 100 12498.52 213.38 54682.60 88888.00 2015-04-10 11:17:25.500 100 12498.48 213.43 54682.60 88888.00 2015-04-10 11:17:25.625 100 12498.50 213.45 54682.57 88888.00 2015-04-10 11:17:25.750 100 12498.52 213.45 54682.55 88888.00 2015-04-10 11:17:25.875 100 12498.60 213.47 54682.50 88888.00 2015-04-10 11:17:26.000 100 12498.60 213.47 54682.50 88888.00 2015-04-10 11:17:26.125 100 12498.60 213.47 54682.47 88888.00 2015-04-10 11:17:26.250 100 12498.58 213.47 54682.47 88888.00 2015-04-10 11:17:26.375 100 12498.62 213.50 54682.43 88888.00 2015-04-10 11:17:26.500 100 12498.62 213.53 54682.38 88888.00 2015-04-10 11:17:26.625 100 12498.62 213.53 54682.35 88888.00 2015-04-10 11:17:26.750 100 12498.60 213.55 54682.38 88888.00 2015-04-10 11:17:26.875 100 12498.62 213.57 54682.38 88888.00 2015-04-10 11:17:27.000 100 12498.65 213.57 54682.30 88888.00 2015-04-10 11:17:27.125 100 12498.65 213.55 54682.28 88888.00 2015-04-10 11:17:27.250 100 12498.65 213.57 54682.30 88888.00 2015-04-10 11:17:27.375 100 12498.70 213.60 54682.28 88888.00 2015-04-10 11:17:27.500 100 12498.75 213.62 54682.22 88888.00 2015-04-10 11:17:27.625 100 12498.83 213.62 54682.20 88888.00 2015-04-10 11:17:27.750 100 12498.85 213.62 54682.20 88888.00 2015-04-10 11:17:27.875 100 12498.85 213.65 54682.18 88888.00 2015-04-10 11:17:28.000 100 12498.83 213.68 54682.12 88888.00 2015-04-10 11:17:28.125 100 12498.83 213.70 54682.12 88888.00 2015-04-10 11:17:28.250 100 12498.85 213.70 54682.10 88888.00 2015-04-10 11:17:28.375 100 12498.90 213.70 54682.07 88888.00 2015-04-10 11:17:28.500 100 12498.90 213.70 54682.07 88888.00 2015-04-10 11:17:28.625 100 12498.92 213.70 54682.03 88888.00 2015-04-10 11:17:28.750 100 12498.83 213.70 54682.00 88888.00 2015-04-10 11:17:28.875 100 12498.80 213.72 54682.00 88888.00 2015-04-10 11:17:29.000 100 12498.83 213.75 54681.95 88888.00 2015-04-10 11:17:29.125 100 12498.80 213.78 54681.95 88888.00 2015-04-10 11:17:29.250 100 12498.85 213.78 54681.90 88888.00 2015-04-10 11:17:29.375 100 12498.98 213.78 54681.85 88888.00 2015-04-10 11:17:29.500 100 12498.92 213.78 54681.82 88888.00 2015-04-10 11:17:29.625 100 12498.92 213.80 54681.82 88888.00 2015-04-10 11:17:29.750 100 12499.00 213.82 54681.80 88888.00 2015-04-10 11:17:29.875 100 12499.05 213.82 54681.78 88888.00 2015-04-10 11:17:30.000 100 12499.08 213.85 54681.75 88888.00 2015-04-10 11:17:30.125 100 12499.05 213.88 54681.78 88888.00 2015-04-10 11:17:30.250 100 12499.00 213.88 54681.72 88888.00 2015-04-10 11:17:30.375 100 12499.10 213.85 54681.70 88888.00 2015-04-10 11:17:30.500 100 12499.12 213.82 54681.62 88888.00 2015-04-10 11:17:30.625 100 12499.08 213.88 54681.65 88888.00 2015-04-10 11:17:30.750 100 12499.08 213.90 54681.65 88888.00 2015-04-10 11:17:30.875 100 12499.12 213.90 54681.62 88888.00 2015-04-10 11:17:31.000 100 12499.17 213.95 54681.62 88888.00 2015-04-10 11:17:31.125 100 12499.17 213.93 54681.62 88888.00 2015-04-10 11:17:31.250 100 12499.08 213.93 54681.55 88888.00 2015-04-10 11:17:31.375 100 12499.20 213.95 54681.55 88888.00 2015-04-10 11:17:31.500 100 12499.27 214.00 54681.55 88888.00 2015-04-10 11:17:31.625 100 12499.27 213.97 54681.53 88888.00 2015-04-10 11:17:31.750 100 12499.30 213.97 54681.47 88888.00 2015-04-10 11:17:31.875 100 12499.30 213.97 54681.45 88888.00 2015-04-10 11:17:32.000 100 12499.25 213.97 54681.43 88888.00 2015-04-10 11:17:32.125 100 12499.33 214.03 54681.43 88888.00 2015-04-10 11:17:32.250 100 12499.42 214.03 54681.38 88888.00 2015-04-10 11:17:32.375 100 12499.42 214.03 54681.35 88888.00 2015-04-10 11:17:32.500 100 12499.40 214.03 54681.35 88888.00 2015-04-10 11:17:32.625 100 12499.38 214.03 54681.30 88888.00 2015-04-10 11:17:32.750 100 12499.40 214.05 54681.30 88888.00 2015-04-10 11:17:32.875 100 12499.42 214.05 54681.28 88888.00 2015-04-10 11:17:33.000 100 12499.48 214.07 54681.25 88888.00 2015-04-10 11:17:33.125 100 12499.45 214.10 54681.25 88888.00 2015-04-10 11:17:33.250 100 12499.42 214.12 54681.20 88888.00 2015-04-10 11:17:33.375 100 12499.48 214.10 54681.18 88888.00 2015-04-10 11:17:33.500 100 12499.55 214.10 54681.18 88888.00 2015-04-10 11:17:33.625 100 12499.60 214.12 54681.15 88888.00 2015-04-10 11:17:33.750 100 12499.60 214.18 54681.15 88888.00 2015-04-10 11:17:33.875 100 12499.58 214.18 54681.15 88888.00 2015-04-10 11:17:34.000 100 12499.58 214.15 54681.12 88888.00 2015-04-10 11:17:34.125 100 12499.52 214.15 54681.10 88888.00 2015-04-10 11:17:34.250 100 12499.48 214.15 54681.05 88888.00 2015-04-10 11:17:34.375 100 12499.60 214.18 54681.03 88888.00 2015-04-10 11:17:34.500 100 12499.65 214.18 54681.00 88888.00 2015-04-10 11:17:34.625 100 12499.62 214.18 54680.95 88888.00 2015-04-10 11:17:34.750 100 12499.62 214.18 54680.97 88888.00 2015-04-10 11:17:34.875 100 12499.67 214.25 54680.93 88888.00 2015-04-10 11:17:35.000 100 12499.73 214.25 54680.90 88888.00 2015-04-10 11:17:35.125 100 12499.73 214.25 54680.88 88888.00 2015-04-10 11:17:35.250 100 12499.73 214.22 54680.88 88888.00 2015-04-10 11:17:35.375 100 12499.80 214.25 54680.85 88888.00 2015-04-10 11:17:35.500 100 12499.80 214.25 54680.82 88888.00 2015-04-10 11:17:35.625 100 12499.88 214.22 54680.82 88888.00 2015-04-10 11:17:35.750 100 12499.90 214.22 54680.78 88888.00 2015-04-10 11:17:35.875 100 12499.92 214.22 54680.75 88888.00 2015-04-10 11:17:36.000 100 12499.90 214.22 54680.75 88888.00 2015-04-10 11:17:36.125 100 12499.90 214.25 54680.75 88888.00 2015-04-10 11:17:36.250 100 12499.90 214.25 54680.72 88888.00 2015-04-10 11:17:36.375 100 12499.92 214.28 54680.70 88888.00 2015-04-10 11:17:36.500 100 12499.98 214.30 54680.68 88888.00 2015-04-10 11:17:36.625 100 12500.00 214.30 54680.65 88888.00 2015-04-10 11:17:36.750 100 12500.08 214.32 54680.65 88888.00 2015-04-10 11:17:36.875 100 12500.12 214.30 54680.65 88888.00 2015-04-10 11:17:37.000 100 12500.12 214.28 54680.62 88888.00 2015-04-10 11:17:37.125 100 12500.15 214.28 54680.60 88888.00 2015-04-10 11:17:37.250 100 12500.12 214.28 54680.60 88888.00 2015-04-10 11:17:37.375 100 12500.15 214.30 54680.53 88888.00 2015-04-10 11:17:37.500 100 12500.23 214.32 54680.53 88888.00 2015-04-10 11:17:37.625 100 12500.23 214.30 54680.53 88888.00 2015-04-10 11:17:37.750 100 12500.23 214.32 54680.50 88888.00 2015-04-10 11:17:37.875 100 12500.23 214.32 54680.50 88888.00 2015-04-10 11:17:38.000 100 12500.25 214.35 54680.43 88888.00 2015-04-10 11:17:38.125 100 12500.20 214.35 54680.40 88888.00 2015-04-10 11:17:38.250 100 12500.23 214.35 54680.40 88888.00 2015-04-10 11:17:38.375 100 12500.35 214.35 54680.40 88888.00 2015-04-10 11:17:38.500 100 12500.35 214.38 54680.32 88888.00 2015-04-10 11:17:38.625 100 12500.35 214.35 54680.28 88888.00 2015-04-10 11:17:38.750 100 12500.30 214.38 54680.30 88888.00 2015-04-10 11:17:38.875 100 12500.38 214.38 54680.30 88888.00 2015-04-10 11:17:39.000 100 12500.38 214.40 54680.28 88888.00 2015-04-10 11:17:39.125 100 12500.48 214.43 54680.28 88888.00 2015-04-10 11:17:39.250 100 12500.50 214.40 54680.25 88888.00 2015-04-10 11:17:39.375 100 12500.58 214.40 54680.22 88888.00 2015-04-10 11:17:39.500 100 12500.55 214.40 54680.20 88888.00 2015-04-10 11:17:39.625 100 12500.60 214.43 54680.18 88888.00 2015-04-10 11:17:39.750 100 12500.60 214.43 54680.15 88888.00 2015-04-10 11:17:39.875 100 12500.52 214.43 54680.12 88888.00 2015-04-10 11:17:40.000 100 12500.55 214.40 54680.12 88888.00 2015-04-10 11:17:40.125 100 12500.55 214.45 54680.12 88888.00 2015-04-10 11:17:40.250 100 12500.58 214.45 54680.10 88888.00 2015-04-10 11:17:40.375 100 12500.62 214.47 54680.05 88888.00 2015-04-10 11:17:40.500 100 12500.65 214.43 54680.03 88888.00 2015-04-10 11:17:40.625 100 12500.62 214.40 54680.00 88888.00 2015-04-10 11:17:40.750 100 12500.62 214.43 54679.97 88888.00 2015-04-10 11:17:40.875 100 12500.62 214.47 54679.97 88888.00 2015-04-10 11:17:41.000 100 12500.67 214.47 54679.95 88888.00 2015-04-10 11:17:41.125 100 12500.67 214.47 54679.95 88888.00 2015-04-10 11:17:41.250 100 12500.75 214.47 54679.93 88888.00 2015-04-10 11:17:41.375 100 12500.75 214.47 54679.90 88888.00 2015-04-10 11:17:41.500 100 12500.70 214.50 54679.90 88888.00 2015-04-10 11:17:41.625 100 12500.70 214.50 54679.88 88888.00 2015-04-10 11:17:41.750 100 12500.77 214.50 54679.80 88888.00 2015-04-10 11:17:41.875 100 12500.80 214.47 54679.78 88888.00 2015-04-10 11:17:42.000 100 12500.80 214.50 54679.75 88888.00 2015-04-10 11:17:42.125 100 12500.85 214.53 54679.75 88888.00 2015-04-10 11:17:42.250 100 12500.92 214.53 54679.75 88888.00 2015-04-10 11:17:42.375 100 12501.00 214.53 54679.70 88888.00 2015-04-10 11:17:42.500 100 12500.98 214.53 54679.68 88888.00 2015-04-10 11:17:42.625 100 12501.02 214.55 54679.68 88888.00 2015-04-10 11:17:42.750 100 12501.08 214.55 54679.62 88888.00 2015-04-10 11:17:42.875 100 12501.08 214.53 54679.60 88888.00 2015-04-10 11:17:43.000 100 12501.08 214.55 54679.65 88888.00 2015-04-10 11:17:43.125 100 12501.08 214.57 54679.62 88888.00 2015-04-10 11:17:43.250 100 12501.02 214.60 54679.57 88888.00 2015-04-10 11:17:43.375 100 12501.08 214.60 54679.57 88888.00 2015-04-10 11:17:43.500 100 12501.08 214.60 54679.53 88888.00 2015-04-10 11:17:43.625 100 12501.08 214.60 54679.53 88888.00 2015-04-10 11:17:43.750 100 12501.12 214.60 54679.50 88888.00 2015-04-10 11:17:43.875 100 12501.23 214.60 54679.50 88888.00 2015-04-10 11:17:44.000 100 12501.23 214.62 54679.50 88888.00 2015-04-10 11:17:44.125 100 12501.17 214.62 54679.50 88888.00 2015-04-10 11:17:44.250 100 12501.23 214.60 54679.47 88888.00 2015-04-10 11:17:44.375 100 12501.27 214.57 54679.45 88888.00 2015-04-10 11:17:44.500 100 12501.30 214.60 54679.40 88888.00 2015-04-10 11:17:44.625 100 12501.30 214.60 54679.35 88888.00 2015-04-10 11:17:44.750 100 12501.35 214.62 54679.32 88888.00 2015-04-10 11:17:44.875 100 12501.38 214.62 54679.32 88888.00 2015-04-10 11:17:45.000 100 12501.42 214.60 54679.30 88888.00 2015-04-10 11:17:45.125 100 12501.38 214.62 54679.30 88888.00 2015-04-10 11:17:45.250 100 12501.30 214.62 54679.28 88888.00 2015-04-10 11:17:45.375 100 12501.48 214.62 54679.28 88888.00 2015-04-10 11:17:45.500 100 12501.52 214.68 54679.28 88888.00 2015-04-10 11:17:45.625 100 12501.48 214.65 54679.22 88888.00 2015-04-10 11:17:45.750 100 12501.50 214.65 54679.22 88888.00 2015-04-10 11:17:45.875 100 12501.58 214.68 54679.22 88888.00 2015-04-10 11:17:46.000 100 12501.62 214.68 54679.20 88888.00 2015-04-10 11:17:46.125 100 12501.65 214.70 54679.22 88888.00 2015-04-10 11:17:46.250 100 12501.62 214.68 54679.22 88888.00 2015-04-10 11:17:46.375 100 12501.67 214.65 54679.18 88888.00 2015-04-10 11:17:46.500 100 12501.67 214.62 54679.15 88888.00 2015-04-10 11:17:46.625 100 12501.70 214.68 54679.15 88888.00 2015-04-10 11:17:46.750 100 12501.75 214.68 54679.12 88888.00 2015-04-10 11:17:46.875 100 12501.77 214.72 54679.12 88888.00 2015-04-10 11:17:47.000 100 12501.75 214.70 54679.10 88888.00 2015-04-10 11:17:47.125 100 12501.80 214.70 54679.10 88888.00 2015-04-10 11:17:47.250 100 12501.85 214.68 54679.07 88888.00 2015-04-10 11:17:47.375 100 12501.90 214.70 54679.07 88888.00 2015-04-10 11:17:47.500 100 12501.88 214.68 54679.03 88888.00 2015-04-10 11:17:47.625 100 12501.83 214.68 54679.03 88888.00 2015-04-10 11:17:47.750 100 12501.83 214.72 54679.00 88888.00 2015-04-10 11:17:47.875 100 12501.85 214.75 54679.00 88888.00 2015-04-10 11:17:48.000 100 12501.83 214.70 54678.97 88888.00 2015-04-10 11:17:48.125 100 12501.77 214.70 54678.95 88888.00 2015-04-10 11:17:48.250 100 12501.83 214.70 54678.93 88888.00 2015-04-10 11:17:48.375 100 12501.92 214.72 54678.90 88888.00 2015-04-10 11:17:48.500 100 12501.92 214.72 54678.90 88888.00 2015-04-10 11:17:48.625 100 12501.95 214.72 54678.93 88888.00 2015-04-10 11:17:48.750 100 12502.10 214.72 54678.88 88888.00 2015-04-10 11:17:48.875 100 12502.15 214.72 54678.85 88888.00 2015-04-10 11:17:49.000 100 12502.15 214.72 54678.85 88888.00 2015-04-10 11:17:49.125 100 12502.15 214.75 54678.82 88888.00 2015-04-10 11:17:49.250 100 12502.12 214.75 54678.78 88888.00 2015-04-10 11:17:49.375 100 12502.15 214.78 54678.80 88888.00 2015-04-10 11:17:49.500 100 12502.15 214.78 54678.78 88888.00 2015-04-10 11:17:49.625 100 12502.17 214.75 54678.75 88888.00 2015-04-10 11:17:49.750 100 12502.23 214.75 54678.72 88888.00 2015-04-10 11:17:49.875 100 12502.20 214.75 54678.72 88888.00 2015-04-10 11:17:50.000 100 12502.25 214.72 54678.72 88888.00 2015-04-10 11:17:50.125 100 12502.33 214.72 54678.72 88888.00 2015-04-10 11:17:50.250 100 12502.33 214.75 54678.70 88888.00 2015-04-10 11:17:50.375 100 12502.30 214.78 54678.68 88888.00 2015-04-10 11:17:50.500 100 12502.27 214.80 54678.65 88888.00 2015-04-10 11:17:50.625 100 12502.40 214.78 54678.65 88888.00 2015-04-10 11:17:50.750 100 12502.45 214.78 54678.62 88888.00 2015-04-10 11:17:50.875 100 12502.42 214.80 54678.60 88888.00 2015-04-10 11:17:51.000 100 12502.45 214.80 54678.60 88888.00 2015-04-10 11:17:51.125 100 12502.48 214.82 54678.57 88888.00 2015-04-10 11:17:51.250 100 12502.48 214.80 54678.57 88888.00 2015-04-10 11:17:51.375 100 12502.52 214.82 54678.57 88888.00 2015-04-10 11:17:51.500 100 12502.52 214.82 54678.57 88888.00 2015-04-10 11:17:51.625 100 12502.50 214.80 54678.55 88888.00 2015-04-10 11:17:51.750 100 12502.48 214.82 54678.55 88888.00 2015-04-10 11:17:51.875 100 12502.50 214.82 54678.50 88888.00 2015-04-10 11:17:52.000 100 12502.58 214.80 54678.50 88888.00 2015-04-10 11:17:52.125 100 12502.67 214.82 54678.50 88888.00 2015-04-10 11:17:52.250 100 12502.73 214.82 54678.50 88888.00 2015-04-10 11:17:52.375 100 12502.67 214.82 54678.47 88888.00 2015-04-10 11:17:52.500 100 12502.65 214.85 54678.47 88888.00 2015-04-10 11:17:52.625 100 12502.62 214.85 54678.45 88888.00 2015-04-10 11:17:52.750 100 12502.67 214.85 54678.45 88888.00 2015-04-10 11:17:52.875 100 12502.73 214.82 54678.45 88888.00 2015-04-10 11:17:53.000 100 12502.73 214.85 54678.40 88888.00 2015-04-10 11:17:53.125 100 12502.77 214.80 54678.40 88888.00 2015-04-10 11:17:53.250 100 12502.73 214.80 54678.38 88888.00 2015-04-10 11:17:53.375 100 12502.77 214.80 54678.40 88888.00 2015-04-10 11:17:53.500 100 12502.80 214.80 54678.38 88888.00 2015-04-10 11:17:53.625 100 12502.83 214.80 54678.35 88888.00 2015-04-10 11:17:53.750 100 12502.88 214.80 54678.35 88888.00 2015-04-10 11:17:53.875 100 12503.00 214.82 54678.35 88888.00 2015-04-10 11:17:54.000 100 12503.00 214.82 54678.30 88888.00 2015-04-10 11:17:54.125 100 12503.00 214.88 54678.30 88888.00 2015-04-10 11:17:54.250 100 12502.98 214.85 54678.30 88888.00 2015-04-10 11:17:54.375 100 12503.00 214.82 54678.30 88888.00 2015-04-10 11:17:54.500 100 12503.05 214.85 54678.28 88888.00 2015-04-10 11:17:54.625 100 12503.10 214.90 54678.28 88888.00 2015-04-10 11:17:54.750 100 12503.17 214.90 54678.28 88888.00 2015-04-10 11:17:54.875 100 12503.17 214.88 54678.25 88888.00 2015-04-10 11:17:55.000 100 12503.15 214.88 54678.20 88888.00 2015-04-10 11:17:55.125 100 12503.15 214.85 54678.18 88888.00 2015-04-10 11:17:55.250 100 12503.17 214.85 54678.20 88888.00 2015-04-10 11:17:55.375 100 12503.20 214.90 54678.18 88888.00 2015-04-10 11:17:55.500 100 12503.25 214.90 54678.18 88888.00 2015-04-10 11:17:55.625 100 12503.25 214.93 54678.12 88888.00 2015-04-10 11:17:55.750 100 12503.23 214.93 54678.12 88888.00 2015-04-10 11:17:55.875 100 12503.25 214.93 54678.12 88888.00 2015-04-10 11:17:56.000 100 12503.30 214.90 54678.05 88888.00 2015-04-10 11:17:56.125 100 12503.27 214.93 54678.10 88888.00 2015-04-10 11:17:56.250 100 12503.27 214.93 54678.10 88888.00 2015-04-10 11:17:56.375 100 12503.35 214.95 54678.05 88888.00 2015-04-10 11:17:56.500 100 12503.40 214.95 54678.07 88888.00 2015-04-10 11:17:56.625 100 12503.33 214.93 54678.05 88888.00 2015-04-10 11:17:56.750 100 12503.35 214.95 54678.03 88888.00 2015-04-10 11:17:56.875 100 12503.38 214.93 54678.03 88888.00 2015-04-10 11:17:57.000 100 12503.42 214.93 54678.03 88888.00 2015-04-10 11:17:57.125 100 12503.48 214.93 54678.03 88888.00 2015-04-10 11:17:57.250 100 12503.48 214.93 54678.03 88888.00 2015-04-10 11:17:57.375 100 12503.52 214.95 54678.03 88888.00 2015-04-10 11:17:57.500 100 12503.58 214.95 54677.97 88888.00 2015-04-10 11:17:57.625 100 12503.55 215.00 54677.97 88888.00 2015-04-10 11:17:57.750 100 12503.52 214.97 54677.97 88888.00 2015-04-10 11:17:57.875 100 12503.55 214.97 54677.95 88888.00 2015-04-10 11:17:58.000 100 12503.55 214.97 54677.95 88888.00 2015-04-10 11:17:58.125 100 12503.58 215.00 54677.93 88888.00 2015-04-10 11:17:58.250 100 12503.60 214.97 54677.93 88888.00 2015-04-10 11:17:58.375 100 12503.67 215.00 54677.93 88888.00 2015-04-10 11:17:58.500 100 12503.70 215.00 54677.93 88888.00 2015-04-10 11:17:58.625 100 12503.67 214.97 54677.90 88888.00 2015-04-10 11:17:58.750 100 12503.73 215.00 54677.88 88888.00 2015-04-10 11:17:58.875 100 12503.75 215.03 54677.85 88888.00 2015-04-10 11:17:59.000 100 12503.77 215.03 54677.85 88888.00 2015-04-10 11:17:59.125 100 12503.73 215.03 54677.88 88888.00 2015-04-10 11:17:59.250 100 12503.70 215.00 54677.85 88888.00 2015-04-10 11:17:59.375 100 12503.83 215.05 54677.85 88888.00 2015-04-10 11:17:59.500 100 12503.85 215.03 54677.88 88888.00 2015-04-10 11:17:59.625 100 12503.83 215.00 54677.82 88888.00 2015-04-10 11:17:59.750 100 12503.83 215.03 54677.80 88888.00 2015-04-10 11:17:59.875 100 12503.85 215.03 54677.78 88888.00 2015-04-10 11:18:00.000 100 12503.90 215.05 54677.78 88888.00 2015-04-10 11:18:00.125 100 12503.90 215.05 54677.78 88888.00 2015-04-10 11:18:00.250 100 12503.90 215.07 54677.75 88888.00 2015-04-10 11:18:00.375 100 12503.95 215.07 54677.78 88888.00 2015-04-10 11:18:00.500 100 12503.98 215.07 54677.75 88888.00 2015-04-10 11:18:00.625 100 12504.00 215.07 54677.75 88888.00 2015-04-10 11:18:00.750 100 12504.00 215.12 54677.75 88888.00 2015-04-10 11:18:00.875 100 12504.00 215.10 54677.72 88888.00 2015-04-10 11:18:01.000 100 12504.05 215.12 54677.70 88888.00 2015-04-10 11:18:01.125 100 12504.08 215.12 54677.70 88888.00 2015-04-10 11:18:01.250 100 12504.10 215.10 54677.68 88888.00 2015-04-10 11:18:01.375 100 12504.12 215.12 54677.68 88888.00 2015-04-10 11:18:01.500 100 12504.08 215.12 54677.65 88888.00 2015-04-10 11:18:01.625 100 12504.05 215.12 54677.68 88888.00 2015-04-10 11:18:01.750 100 12504.08 215.12 54677.65 88888.00 2015-04-10 11:18:01.875 100 12504.10 215.12 54677.62 88888.00 2015-04-10 11:18:02.000 100 12504.08 215.12 54677.62 88888.00 2015-04-10 11:18:02.125 100 12504.15 215.15 54677.65 88888.00 2015-04-10 11:18:02.250 100 12504.15 215.12 54677.62 88888.00 2015-04-10 11:18:02.375 100 12504.12 215.12 54677.60 88888.00 2015-04-10 11:18:02.500 100 12504.12 215.12 54677.60 88888.00 2015-04-10 11:18:02.625 100 12504.25 215.12 54677.60 88888.00 2015-04-10 11:18:02.750 100 12504.35 215.18 54677.60 88888.00 2015-04-10 11:18:02.875 100 12504.40 215.18 54677.60 88888.00 2015-04-10 11:18:03.000 100 12504.38 215.18 54677.60 88888.00 2015-04-10 11:18:03.125 100 12504.42 215.18 54677.60 88888.00 2015-04-10 11:18:03.250 100 12504.45 215.20 54677.57 88888.00 2015-04-10 11:18:03.375 100 12504.40 215.20 54677.55 88888.00 2015-04-10 11:18:03.500 100 12504.40 215.20 54677.55 88888.00 2015-04-10 11:18:03.625 100 12504.40 215.20 54677.57 88888.00 2015-04-10 11:18:03.750 100 12504.35 215.20 54677.53 88888.00 2015-04-10 11:18:03.875 100 12504.33 215.20 54677.50 88888.00 2015-04-10 11:18:04.000 100 12504.38 215.20 54677.50 88888.00 2015-04-10 11:18:04.125 100 12504.40 215.20 54677.50 88888.00 2015-04-10 11:18:04.250 100 12504.45 215.18 54677.50 88888.00 2015-04-10 11:18:04.375 100 12504.50 215.20 54677.50 88888.00 2015-04-10 11:18:04.500 100 12504.58 215.22 54677.53 88888.00 2015-04-10 11:18:04.625 100 12504.58 215.22 54677.50 88888.00 2015-04-10 11:18:04.750 100 12504.62 215.25 54677.50 88888.00 2015-04-10 11:18:04.875 100 12504.65 215.25 54677.50 88888.00 2015-04-10 11:18:05.000 100 12504.62 215.25 54677.47 88888.00 2015-04-10 11:18:05.125 100 12504.60 215.25 54677.47 88888.00 2015-04-10 11:18:05.250 100 12504.52 215.25 54677.45 88888.00 2015-04-10 11:18:05.375 100 12504.60 215.25 54677.45 88888.00 2015-04-10 11:18:05.500 100 12504.65 215.25 54677.45 88888.00 2015-04-10 11:18:05.625 100 12504.67 215.25 54677.45 88888.00 2015-04-10 11:18:05.750 100 12504.70 215.25 54677.47 88888.00 2015-04-10 11:18:05.875 100 12504.75 215.30 54677.45 88888.00 2015-04-10 11:18:06.000 100 12504.80 215.28 54677.40 88888.00 2015-04-10 11:18:06.125 100 12504.88 215.28 54677.40 88888.00 2015-04-10 11:18:06.250 100 12504.80 215.30 54677.38 88888.00 2015-04-10 11:18:06.375 100 12504.77 215.30 54677.38 88888.00 2015-04-10 11:18:06.500 100 12504.80 215.30 54677.35 88888.00 2015-04-10 11:18:06.625 100 12504.88 215.30 54677.38 88888.00 2015-04-10 11:18:06.750 100 12504.88 215.28 54677.35 88888.00 2015-04-10 11:18:06.875 100 12504.88 215.30 54677.35 88888.00 2015-04-10 11:18:07.000 100 12504.98 215.30 54677.35 88888.00 2015-04-10 11:18:07.125 100 12505.02 215.32 54677.38 88888.00 2015-04-10 11:18:07.250 100 12504.90 215.28 54677.38 88888.00 2015-04-10 11:18:07.375 100 12504.92 215.32 54677.38 88888.00 2015-04-10 11:18:07.500 100 12505.02 215.35 54677.35 88888.00 2015-04-10 11:18:07.625 100 12505.00 215.35 54677.32 88888.00 2015-04-10 11:18:07.750 100 12505.00 215.38 54677.32 88888.00 2015-04-10 11:18:07.875 100 12505.02 215.40 54677.35 88888.00 2015-04-10 11:18:08.000 100 12505.10 215.38 54677.32 88888.00 2015-04-10 11:18:08.125 100 12505.08 215.40 54677.32 88888.00 2015-04-10 11:18:08.250 100 12505.15 215.40 54677.32 88888.00 2015-04-10 11:18:08.375 100 12505.27 215.40 54677.32 88888.00 2015-04-10 11:18:08.500 100 12505.33 215.40 54677.32 88888.00 2015-04-10 11:18:08.625 100 12505.23 215.40 54677.32 88888.00 2015-04-10 11:18:08.750 100 12505.15 215.43 54677.30 88888.00 2015-04-10 11:18:08.875 100 12505.17 215.40 54677.30 88888.00 2015-04-10 11:18:09.000 100 12505.27 215.38 54677.28 88888.00 2015-04-10 11:18:09.125 100 12505.30 215.40 54677.28 88888.00 2015-04-10 11:18:09.250 100 12505.27 215.40 54677.28 88888.00 2015-04-10 11:18:09.375 100 12505.35 215.43 54677.28 88888.00 2015-04-10 11:18:09.500 100 12505.38 215.43 54677.28 88888.00 2015-04-10 11:18:09.625 100 12505.35 215.45 54677.28 88888.00 2015-04-10 11:18:09.750 100 12505.38 215.43 54677.25 88888.00 2015-04-10 11:18:09.875 100 12505.38 215.45 54677.25 88888.00 2015-04-10 11:18:10.000 100 12505.35 215.40 54677.25 88888.00 2015-04-10 11:18:10.125 100 12505.42 215.45 54677.25 88888.00 2015-04-10 11:18:10.250 100 12505.42 215.47 54677.25 88888.00 2015-04-10 11:18:10.375 100 12505.48 215.50 54677.22 88888.00 2015-04-10 11:18:10.500 100 12505.48 215.50 54677.20 88888.00 2015-04-10 11:18:10.625 100 12505.52 215.47 54677.20 88888.00 2015-04-10 11:18:10.750 100 12505.60 215.47 54677.20 88888.00 2015-04-10 11:18:10.875 100 12505.62 215.47 54677.20 88888.00 2015-04-10 11:18:11.000 100 12505.58 215.47 54677.20 88888.00 2015-04-10 11:18:11.125 100 12505.58 215.50 54677.22 88888.00 2015-04-10 11:18:11.250 100 12505.50 215.47 54677.20 88888.00 2015-04-10 11:18:11.375 100 12505.55 215.50 54677.20 88888.00 2015-04-10 11:18:11.500 100 12505.58 215.55 54677.18 88888.00 2015-04-10 11:18:11.625 100 12505.62 215.55 54677.20 88888.00 2015-04-10 11:18:11.750 100 12505.67 215.55 54677.22 88888.00 2015-04-10 11:18:11.875 100 12505.70 215.53 54677.18 88888.00 2015-04-10 11:18:12.000 100 12505.73 215.53 54677.15 88888.00 2015-04-10 11:18:12.125 100 12505.75 215.53 54677.18 88888.00 2015-04-10 11:18:12.250 100 12505.83 215.57 54677.20 88888.00 2015-04-10 11:18:12.375 100 12505.88 215.57 54677.18 88888.00 2015-04-10 11:18:12.500 100 12505.77 215.57 54677.15 88888.00 2015-04-10 11:18:12.625 100 12505.75 215.55 54677.18 88888.00 2015-04-10 11:18:12.750 100 12505.80 215.57 54677.15 88888.00 2015-04-10 11:18:12.875 100 12505.83 215.53 54677.12 88888.00 2015-04-10 11:18:13.000 100 12505.83 215.55 54677.10 88888.00 2015-04-10 11:18:13.125 100 12505.88 215.57 54677.15 88888.00 2015-04-10 11:18:13.250 100 12505.98 215.60 54677.15 88888.00 2015-04-10 11:18:13.375 100 12505.95 215.57 54677.15 88888.00 2015-04-10 11:18:13.500 100 12505.95 215.57 54677.15 88888.00 2015-04-10 11:18:13.625 100 12506.05 215.62 54677.18 88888.00 2015-04-10 11:18:13.750 100 12506.12 215.65 54677.20 88888.00 2015-04-10 11:18:13.875 100 12506.17 215.65 54677.15 88888.00 2015-04-10 11:18:14.000 100 12506.17 215.65 54677.10 88888.00 2015-04-10 11:18:14.125 100 12506.08 215.62 54677.12 88888.00 2015-04-10 11:18:14.250 100 12506.02 215.65 54677.10 88888.00 2015-04-10 11:18:14.375 100 12506.08 215.65 54677.10 88888.00 2015-04-10 11:18:14.500 100 12506.05 215.65 54677.10 88888.00 2015-04-10 11:18:14.625 100 12506.12 215.68 54677.10 88888.00 2015-04-10 11:18:14.750 100 12506.20 215.70 54677.10 88888.00 2015-04-10 11:18:14.875 100 12506.20 215.70 54677.10 88888.00 2015-04-10 11:18:15.000 100 12506.23 215.68 54677.07 88888.00 2015-04-10 11:18:15.125 100 12506.20 215.65 54677.07 88888.00 2015-04-10 11:18:15.250 100 12506.15 215.62 54677.07 88888.00 2015-04-10 11:18:15.375 100 12506.20 215.68 54677.05 88888.00 2015-04-10 11:18:15.500 100 12506.20 215.68 54677.03 88888.00 2015-04-10 11:18:15.625 100 12506.25 215.68 54677.05 88888.00 2015-04-10 11:18:15.750 100 12506.23 215.65 54677.05 88888.00 2015-04-10 11:18:15.875 100 12506.20 215.72 54677.07 88888.00 2015-04-10 11:18:16.000 100 12506.23 215.72 54677.07 88888.00 2015-04-10 11:18:16.125 100 12506.27 215.70 54677.07 88888.00 2015-04-10 11:18:16.250 100 12506.25 215.70 54677.07 88888.00 2015-04-10 11:18:16.375 100 12506.27 215.75 54677.05 88888.00 2015-04-10 11:18:16.500 100 12506.35 215.72 54677.07 88888.00 2015-04-10 11:18:16.625 100 12506.42 215.75 54677.07 88888.00 2015-04-10 11:18:16.750 100 12506.40 215.72 54677.07 88888.00 2015-04-10 11:18:16.875 100 12506.40 215.72 54677.05 88888.00 2015-04-10 11:18:17.000 100 12506.42 215.75 54677.05 88888.00 2015-04-10 11:18:17.125 100 12506.42 215.78 54677.03 88888.00 2015-04-10 11:18:17.250 100 12506.42 215.80 54677.03 88888.00 2015-04-10 11:18:17.375 100 12506.48 215.78 54677.03 88888.00 2015-04-10 11:18:17.500 100 12506.48 215.80 54677.03 88888.00 2015-04-10 11:18:17.625 100 12506.55 215.80 54677.05 88888.00 2015-04-10 11:18:17.750 100 12506.60 215.80 54677.03 88888.00 2015-04-10 11:18:17.875 100 12506.58 215.80 54677.03 88888.00 2015-04-10 11:18:18.000 100 12506.55 215.82 54677.03 88888.00 2015-04-10 11:18:18.125 100 12506.55 215.80 54677.00 88888.00 2015-04-10 11:18:18.250 100 12506.60 215.82 54677.03 88888.00 2015-04-10 11:18:18.375 100 12506.65 215.85 54677.03 88888.00 2015-04-10 11:18:18.500 100 12506.65 215.85 54677.00 88888.00 2015-04-10 11:18:18.625 100 12506.65 215.82 54677.03 88888.00 2015-04-10 11:18:18.750 100 12506.65 215.85 54677.00 88888.00 2015-04-10 11:18:18.875 100 12506.73 215.88 54677.03 88888.00 2015-04-10 11:18:19.000 100 12506.80 215.85 54677.00 88888.00 2015-04-10 11:18:19.125 100 12506.85 215.88 54677.03 88888.00 2015-04-10 11:18:19.250 100 12506.88 215.90 54677.05 88888.00 2015-04-10 11:18:19.375 100 12506.85 215.93 54677.05 88888.00 2015-04-10 11:18:19.500 100 12506.77 215.93 54677.05 88888.00 2015-04-10 11:18:19.625 100 12506.67 215.90 54677.03 88888.00 2015-04-10 11:18:19.750 100 12506.75 215.90 54676.97 88888.00 2015-04-10 11:18:19.875 100 12506.80 215.90 54677.00 88888.00 2015-04-10 11:18:20.000 100 12506.83 215.90 54677.03 88888.00 2015-04-10 11:18:20.125 100 12506.85 215.90 54677.03 88888.00 2015-04-10 11:18:20.250 100 12506.90 215.93 54677.05 88888.00 2015-04-10 11:18:20.375 100 12506.90 215.97 54677.03 88888.00 2015-04-10 11:18:20.500 100 12506.92 215.95 54677.03 88888.00 2015-04-10 11:18:20.625 100 12506.90 215.95 54677.03 88888.00 2015-04-10 11:18:20.750 100 12506.92 215.95 54677.03 88888.00 2015-04-10 11:18:20.875 100 12507.02 216.00 54677.05 88888.00 2015-04-10 11:18:21.000 100 12507.00 216.00 54677.03 88888.00 2015-04-10 11:18:21.125 100 12506.95 215.97 54677.05 88888.00 2015-04-10 11:18:21.250 100 12506.92 216.00 54677.03 88888.00 2015-04-10 11:18:21.375 100 12507.00 216.00 54677.05 88888.00 2015-04-10 11:18:21.500 100 12507.08 216.00 54677.03 88888.00 2015-04-10 11:18:21.625 100 12507.10 216.03 54677.03 88888.00 2015-04-10 11:18:21.750 100 12507.10 216.03 54677.03 88888.00 2015-04-10 11:18:21.875 100 12507.17 216.03 54677.00 88888.00 2015-04-10 11:18:22.000 100 12507.25 216.05 54677.00 88888.00 2015-04-10 11:18:22.125 100 12507.25 216.05 54677.03 88888.00 2015-04-10 11:18:22.250 100 12507.17 216.03 54677.03 88888.00 2015-04-10 11:18:22.375 100 12507.15 216.05 54676.97 88888.00 2015-04-10 11:18:22.500 100 12507.23 216.10 54677.00 88888.00 2015-04-10 11:18:22.625 100 12507.23 216.12 54677.03 88888.00 2015-04-10 11:18:22.750 100 12507.23 216.10 54677.03 88888.00 2015-04-10 11:18:22.875 100 12507.25 216.10 54677.03 88888.00 2015-04-10 11:18:23.000 100 12507.23 216.10 54677.03 88888.00 2015-04-10 11:18:23.125 100 12507.25 216.12 54677.03 88888.00 2015-04-10 11:18:23.250 100 12507.25 216.15 54677.03 88888.00 2015-04-10 11:18:23.375 100 12507.33 216.12 54677.03 88888.00 2015-04-10 11:18:23.500 100 12507.38 216.12 54677.05 88888.00 2015-04-10 11:18:23.625 100 12507.40 216.18 54677.05 88888.00 2015-04-10 11:18:23.750 100 12507.40 216.20 54677.05 88888.00 2015-04-10 11:18:23.875 100 12507.38 216.20 54677.03 88888.00 2015-04-10 11:18:24.000 100 12507.42 216.20 54677.00 88888.00 2015-04-10 11:18:24.125 100 12507.45 216.22 54677.05 88888.00 2015-04-10 11:18:24.250 100 12507.42 216.20 54677.07 88888.00 2015-04-10 11:18:24.375 100 12507.48 216.25 54677.07 88888.00 2015-04-10 11:18:24.500 100 12507.48 216.30 54677.05 88888.00 2015-04-10 11:18:24.625 100 12507.45 216.28 54677.05 88888.00 2015-04-10 11:18:24.750 100 12507.50 216.25 54677.07 88888.00 2015-04-10 11:18:24.875 100 12507.52 216.28 54677.10 88888.00 2015-04-10 11:18:25.000 100 12507.55 216.30 54677.05 88888.00 2015-04-10 11:18:25.125 100 12507.55 216.32 54677.05 88888.00 2015-04-10 11:18:25.250 100 12507.60 216.32 54677.07 88888.00 2015-04-10 11:18:25.375 100 12507.62 216.32 54677.07 88888.00 2015-04-10 11:18:25.500 100 12507.60 216.32 54677.07 88888.00 2015-04-10 11:18:25.625 100 12507.60 216.38 54677.07 88888.00 2015-04-10 11:18:25.750 100 12507.58 216.32 54677.07 88888.00 2015-04-10 11:18:25.875 100 12507.55 216.32 54677.05 88888.00 2015-04-10 11:18:26.000 100 12507.58 216.35 54677.07 88888.00 2015-04-10 11:18:26.125 100 12507.60 216.40 54677.10 88888.00 2015-04-10 11:18:26.250 100 12507.62 216.38 54677.07 88888.00 2015-04-10 11:18:26.375 100 12507.67 216.38 54677.07 88888.00 2015-04-10 11:18:26.500 100 12507.70 216.38 54677.07 88888.00 2015-04-10 11:18:26.625 100 12507.73 216.40 54677.10 88888.00 2015-04-10 11:18:26.750 100 12507.75 216.43 54677.10 88888.00 2015-04-10 11:18:26.875 100 12507.73 216.43 54677.10 88888.00 2015-04-10 11:18:27.000 100 12507.73 216.50 54677.12 88888.00 2015-04-10 11:18:27.125 100 12507.75 216.50 54677.12 88888.00 2015-04-10 11:18:27.250 100 12507.75 216.53 54677.15 88888.00 2015-04-10 11:18:27.375 100 12507.80 216.50 54677.15 88888.00 2015-04-10 11:18:27.500 100 12507.83 216.53 54677.15 88888.00 2015-04-10 11:18:27.625 100 12507.88 216.53 54677.15 88888.00 2015-04-10 11:18:27.750 100 12507.83 216.53 54677.15 88888.00 2015-04-10 11:18:27.875 100 12507.83 216.50 54677.18 88888.00 2015-04-10 11:18:28.000 100 12507.80 216.53 54677.15 88888.00 2015-04-10 11:18:28.125 100 12507.85 216.55 54677.18 88888.00 2015-04-10 11:18:28.250 100 12507.88 216.55 54677.18 88888.00 2015-04-10 11:18:28.375 100 12507.88 216.57 54677.15 88888.00 2015-04-10 11:18:28.500 100 12507.88 216.55 54677.18 88888.00 2015-04-10 11:18:28.625 100 12507.95 216.57 54677.20 88888.00 2015-04-10 11:18:28.750 100 12507.98 216.65 54677.20 88888.00 2015-04-10 11:18:28.875 100 12507.95 216.60 54677.20 88888.00 2015-04-10 11:18:29.000 100 12507.98 216.60 54677.18 88888.00 2015-04-10 11:18:29.125 100 12507.98 216.62 54677.20 88888.00 2015-04-10 11:18:29.250 100 12507.98 216.62 54677.22 88888.00 2015-04-10 11:18:29.375 100 12508.00 216.68 54677.25 88888.00 2015-04-10 11:18:29.500 100 12507.95 216.70 54677.25 88888.00 2015-04-10 11:18:29.625 100 12508.00 216.70 54677.25 88888.00 2015-04-10 11:18:29.750 100 12508.02 216.70 54677.22 88888.00 2015-04-10 11:18:29.875 100 12508.05 216.72 54677.28 88888.00 2015-04-10 11:18:30.000 100 12508.08 216.70 54677.25 88888.00 2015-04-10 11:18:30.125 100 12508.12 216.72 54677.25 88888.00 2015-04-10 11:18:30.250 100 12508.02 216.72 54677.25 88888.00 2015-04-10 11:18:30.375 100 12508.00 216.72 54677.25 88888.00 2015-04-10 11:18:30.500 100 12508.02 216.75 54677.25 88888.00 2015-04-10 11:18:30.625 100 12508.08 216.72 54677.25 88888.00 2015-04-10 11:18:30.750 100 12508.08 216.72 54677.25 88888.00 2015-04-10 11:18:30.875 100 12508.12 216.75 54677.28 88888.00 2015-04-10 11:18:31.000 100 12508.17 216.78 54677.30 88888.00 2015-04-10 11:18:31.125 100 12508.23 216.80 54677.32 88888.00 2015-04-10 11:18:31.250 100 12508.12 216.80 54677.30 88888.00 2015-04-10 11:18:31.375 100 12508.15 216.80 54677.30 88888.00 2015-04-10 11:18:31.500 100 12508.20 216.80 54677.30 88888.00 2015-04-10 11:18:31.625 100 12508.27 216.80 54677.30 88888.00 2015-04-10 11:18:31.750 100 12508.33 216.82 54677.35 88888.00 2015-04-10 11:18:31.875 100 12508.40 216.88 54677.35 88888.00 2015-04-10 11:18:32.000 100 12508.33 216.85 54677.35 88888.00 2015-04-10 11:18:32.125 100 12508.30 216.82 54677.38 88888.00 2015-04-10 11:18:32.250 100 12508.35 216.82 54677.43 88888.00 2015-04-10 11:18:32.375 100 12508.38 216.85 54677.43 88888.00 2015-04-10 11:18:32.500 100 12508.35 216.85 54677.43 88888.00 2015-04-10 11:18:32.625 100 12508.33 216.88 54677.40 88888.00 2015-04-10 11:18:32.750 100 12508.38 216.88 54677.43 88888.00 2015-04-10 11:18:32.875 100 12508.40 216.88 54677.40 88888.00 2015-04-10 11:18:33.000 100 12508.38 216.93 54677.40 88888.00 2015-04-10 11:18:33.125 100 12508.40 216.97 54677.43 88888.00 2015-04-10 11:18:33.250 100 12508.42 216.95 54677.43 88888.00 2015-04-10 11:18:33.375 100 12508.52 216.97 54677.45 88888.00 2015-04-10 11:18:33.500 100 12508.52 216.95 54677.45 88888.00 2015-04-10 11:18:33.625 100 12508.48 216.97 54677.45 88888.00 2015-04-10 11:18:33.750 100 12508.40 216.95 54677.47 88888.00 2015-04-10 11:18:33.875 100 12508.40 216.97 54677.47 88888.00 2015-04-10 11:18:34.000 100 12508.45 216.97 54677.50 88888.00 2015-04-10 11:18:34.125 100 12508.50 217.00 54677.50 88888.00 2015-04-10 11:18:34.250 100 12508.48 217.00 54677.50 88888.00 2015-04-10 11:18:34.375 100 12508.48 217.05 54677.47 88888.00 2015-04-10 11:18:34.500 100 12508.45 217.05 54677.47 88888.00 2015-04-10 11:18:34.625 100 12508.48 217.07 54677.47 88888.00 2015-04-10 11:18:34.750 100 12508.45 217.05 54677.50 88888.00 2015-04-10 11:18:34.875 100 12508.42 217.05 54677.50 88888.00 2015-04-10 11:18:35.000 100 12508.52 217.05 54677.47 88888.00 2015-04-10 11:18:35.125 100 12508.52 217.05 54677.50 88888.00 2015-04-10 11:18:35.250 100 12508.55 217.07 54677.57 88888.00 2015-04-10 11:18:35.375 100 12508.60 217.12 54677.57 88888.00 2015-04-10 11:18:35.500 100 12508.65 217.15 54677.60 88888.00 2015-04-10 11:18:35.625 100 12508.65 217.15 54677.60 88888.00 2015-04-10 11:18:35.750 100 12508.60 217.12 54677.60 88888.00 2015-04-10 11:18:35.875 100 12508.60 217.15 54677.60 88888.00 2015-04-10 11:18:36.000 100 12508.60 217.12 54677.60 88888.00 2015-04-10 11:18:36.125 100 12508.65 217.12 54677.62 88888.00 2015-04-10 11:18:36.250 100 12508.67 217.10 54677.62 88888.00 2015-04-10 11:18:36.375 100 12508.75 217.18 54677.65 88888.00 2015-04-10 11:18:36.500 100 12508.73 217.18 54677.65 88888.00 2015-04-10 11:18:36.625 100 12508.67 217.18 54677.62 88888.00 2015-04-10 11:18:36.750 100 12508.60 217.18 54677.65 88888.00 2015-04-10 11:18:36.875 100 12508.62 217.15 54677.68 88888.00 2015-04-10 11:18:37.000 100 12508.67 217.18 54677.68 88888.00 2015-04-10 11:18:37.125 100 12508.73 217.20 54677.70 88888.00 2015-04-10 11:18:37.250 100 12508.70 217.20 54677.72 88888.00 2015-04-10 11:18:37.375 100 12508.75 217.22 54677.72 88888.00 2015-04-10 11:18:37.500 100 12508.77 217.25 54677.75 88888.00 2015-04-10 11:18:37.625 100 12508.80 217.22 54677.75 88888.00 2015-04-10 11:18:37.750 100 12508.75 217.18 54677.72 88888.00 2015-04-10 11:18:37.875 100 12508.77 217.18 54677.75 88888.00 2015-04-10 11:18:38.000 100 12508.88 217.25 54677.72 88888.00 2015-04-10 11:18:38.125 100 12508.92 217.25 54677.75 88888.00 2015-04-10 11:18:38.250 100 12508.92 217.25 54677.75 88888.00 2015-04-10 11:18:38.375 100 12508.98 217.25 54677.75 88888.00 2015-04-10 11:18:38.500 100 12508.92 217.22 54677.75 88888.00 2015-04-10 11:18:38.625 100 12508.92 217.22 54677.78 88888.00 2015-04-10 11:18:38.750 100 12508.90 217.22 54677.78 88888.00 2015-04-10 11:18:38.875 100 12508.90 217.25 54677.82 88888.00 2015-04-10 11:18:39.000 100 12508.90 217.30 54677.82 88888.00 2015-04-10 11:18:39.125 100 12508.95 217.30 54677.82 88888.00 2015-04-10 11:18:39.250 100 12508.92 217.25 54677.88 88888.00 2015-04-10 11:18:39.375 100 12508.95 217.28 54677.88 88888.00 2015-04-10 11:18:39.500 100 12508.98 217.32 54677.88 88888.00 2015-04-10 11:18:39.625 100 12509.05 217.30 54677.88 88888.00 2015-04-10 11:18:39.750 100 12509.08 217.32 54677.88 88888.00 2015-04-10 11:18:39.875 100 12509.02 217.32 54677.85 88888.00 2015-04-10 11:18:40.000 100 12509.05 217.35 54677.88 88888.00 2015-04-10 11:18:40.125 100 12509.05 217.35 54677.93 88888.00 2015-04-10 11:18:40.250 100 12508.98 217.32 54677.90 88888.00 2015-04-10 11:18:40.375 100 12508.98 217.35 54677.90 88888.00 2015-04-10 11:18:40.500 100 12508.98 217.38 54677.90 88888.00 2015-04-10 11:18:40.625 100 12509.08 217.32 54677.93 88888.00 2015-04-10 11:18:40.750 100 12509.10 217.32 54677.93 88888.00 2015-04-10 11:18:40.875 100 12509.12 217.35 54677.97 88888.00 2015-04-10 11:18:41.000 100 12509.10 217.38 54677.97 88888.00 2015-04-10 11:18:41.125 100 12509.05 217.35 54677.97 88888.00 2015-04-10 11:18:41.250 100 12509.10 217.35 54677.97 88888.00 2015-04-10 11:18:41.375 100 12509.17 217.35 54677.97 88888.00 2015-04-10 11:18:41.500 100 12509.20 217.38 54678.00 88888.00 2015-04-10 11:18:41.625 100 12509.15 217.38 54678.03 88888.00 2015-04-10 11:18:41.750 100 12509.12 217.43 54678.03 88888.00 2015-04-10 11:18:41.875 100 12509.12 217.40 54678.03 88888.00 2015-04-10 11:18:42.000 100 12509.15 217.40 54678.03 88888.00 2015-04-10 11:18:42.125 100 12509.12 217.43 54678.05 88888.00 2015-04-10 11:18:42.250 100 12509.15 217.43 54678.07 88888.00 2015-04-10 11:18:42.375 100 12509.20 217.45 54678.07 88888.00 2015-04-10 11:18:42.500 100 12509.23 217.45 54678.07 88888.00 2015-04-10 11:18:42.625 100 12509.25 217.45 54678.07 88888.00 2015-04-10 11:18:42.750 100 12509.25 217.45 54678.07 88888.00 2015-04-10 11:18:42.875 100 12509.27 217.45 54678.07 88888.00 2015-04-10 11:18:43.000 100 12509.30 217.45 54678.10 88888.00 2015-04-10 11:18:43.125 100 12509.30 217.45 54678.12 88888.00 2015-04-10 11:18:43.250 100 12509.33 217.45 54678.15 88888.00 2015-04-10 11:18:43.375 100 12509.35 217.45 54678.15 88888.00 2015-04-10 11:18:43.500 100 12509.33 217.45 54678.12 88888.00 2015-04-10 11:18:43.625 100 12509.35 217.50 54678.12 88888.00 2015-04-10 11:18:43.750 100 12509.45 217.53 54678.18 88888.00 2015-04-10 11:18:43.875 100 12509.38 217.50 54678.18 88888.00 2015-04-10 11:18:44.000 100 12509.30 217.50 54678.18 88888.00 2015-04-10 11:18:44.125 100 12509.30 217.50 54678.22 88888.00 2015-04-10 11:18:44.250 100 12509.35 217.50 54678.22 88888.00 2015-04-10 11:18:44.375 100 12509.35 217.50 54678.25 88888.00 2015-04-10 11:18:44.500 100 12509.33 217.50 54678.22 88888.00 2015-04-10 11:18:44.625 100 12509.35 217.50 54678.25 88888.00 2015-04-10 11:18:44.750 100 12509.40 217.53 54678.28 88888.00 2015-04-10 11:18:44.875 100 12509.50 217.53 54678.28 88888.00 2015-04-10 11:18:45.000 100 12509.52 217.55 54678.28 88888.00 2015-04-10 11:18:45.125 100 12509.60 217.55 54678.30 88888.00 2015-04-10 11:18:45.250 100 12509.52 217.55 54678.30 88888.00 2015-04-10 11:18:45.375 100 12509.50 217.55 54678.30 88888.00 2015-04-10 11:18:45.500 100 12509.50 217.53 54678.30 88888.00 2015-04-10 11:18:45.625 100 12509.52 217.57 54678.32 88888.00 2015-04-10 11:18:45.750 100 12509.58 217.60 54678.38 88888.00 2015-04-10 11:18:45.875 100 12509.60 217.60 54678.35 88888.00 2015-04-10 11:18:46.000 100 12509.60 217.57 54678.38 88888.00 2015-04-10 11:18:46.125 100 12509.60 217.57 54678.38 88888.00 2015-04-10 11:18:46.250 100 12509.58 217.60 54678.40 88888.00 2015-04-10 11:18:46.375 100 12509.58 217.65 54678.40 88888.00 2015-04-10 11:18:46.500 100 12509.55 217.65 54678.38 88888.00 2015-04-10 11:18:46.625 100 12509.60 217.65 54678.38 88888.00 2015-04-10 11:18:46.750 100 12509.62 217.65 54678.38 88888.00 2015-04-10 11:18:46.875 100 12509.65 217.62 54678.40 88888.00 2015-04-10 11:18:47.000 100 12509.70 217.65 54678.43 88888.00 2015-04-10 11:18:47.125 100 12509.75 217.68 54678.45 88888.00 2015-04-10 11:18:47.250 100 12509.70 217.68 54678.45 88888.00 2015-04-10 11:18:47.375 100 12509.73 217.68 54678.45 88888.00 2015-04-10 11:18:47.500 100 12509.73 217.70 54678.47 88888.00 2015-04-10 11:18:47.625 100 12509.70 217.68 54678.47 88888.00 2015-04-10 11:18:47.750 100 12509.62 217.72 54678.45 88888.00 2015-04-10 11:18:47.875 100 12509.65 217.75 54678.47 88888.00 2015-04-10 11:18:48.000 100 12509.67 217.70 54678.47 88888.00 2015-04-10 11:18:48.125 100 12509.73 217.70 54678.50 88888.00 2015-04-10 11:18:48.250 100 12509.77 217.70 54678.53 88888.00 2015-04-10 11:18:48.375 100 12509.83 217.75 54678.55 88888.00 2015-04-10 11:18:48.500 100 12509.80 217.72 54678.55 88888.00 2015-04-10 11:18:48.625 100 12509.85 217.78 54678.57 88888.00 2015-04-10 11:18:48.750 100 12509.92 217.80 54678.57 88888.00 2015-04-10 11:18:48.875 100 12509.90 217.80 54678.57 88888.00 2015-04-10 11:18:49.000 100 12509.88 217.80 54678.57 88888.00 2015-04-10 11:18:49.125 100 12509.85 217.78 54678.57 88888.00 2015-04-10 11:18:49.250 100 12509.90 217.78 54678.60 88888.00 2015-04-10 11:18:49.375 100 12509.92 217.80 54678.60 88888.00 2015-04-10 11:18:49.500 100 12509.98 217.85 54678.62 88888.00 2015-04-10 11:18:49.625 100 12510.05 217.80 54678.62 88888.00 2015-04-10 11:18:49.750 100 12510.08 217.80 54678.60 88888.00 2015-04-10 11:18:49.875 100 12510.00 217.82 54678.60 88888.00 2015-04-10 11:18:50.000 100 12509.92 217.82 54678.62 88888.00 2015-04-10 11:18:50.125 100 12509.92 217.85 54678.65 88888.00 2015-04-10 11:18:50.250 100 12510.02 217.85 54678.65 88888.00 2015-04-10 11:18:50.375 100 12510.10 217.85 54678.65 88888.00 2015-04-10 11:18:50.500 100 12510.15 217.88 54678.65 88888.00 2015-04-10 11:18:50.625 100 12510.10 217.88 54678.68 88888.00 2015-04-10 11:18:50.750 100 12510.10 217.88 54678.68 88888.00 2015-04-10 11:18:50.875 100 12510.12 217.88 54678.68 88888.00 2015-04-10 11:18:51.000 100 12510.15 217.90 54678.72 88888.00 2015-04-10 11:18:51.125 100 12510.15 217.90 54678.72 88888.00 2015-04-10 11:18:51.250 100 12510.15 217.93 54678.75 88888.00 2015-04-10 11:18:51.375 100 12510.17 217.95 54678.75 88888.00 2015-04-10 11:18:51.500 100 12510.17 217.97 54678.78 88888.00 2015-04-10 11:18:51.625 100 12510.17 218.00 54678.78 88888.00 2015-04-10 11:18:51.750 100 12510.20 218.00 54678.78 88888.00 2015-04-10 11:18:51.875 100 12510.17 217.97 54678.78 88888.00 2015-04-10 11:18:52.000 100 12510.20 217.95 54678.78 88888.00 2015-04-10 11:18:52.125 100 12510.25 217.97 54678.78 88888.00 2015-04-10 11:18:52.250 100 12510.17 218.03 54678.80 88888.00 2015-04-10 11:18:52.375 100 12510.25 218.03 54678.82 88888.00 2015-04-10 11:18:52.500 100 12510.25 218.00 54678.80 88888.00 2015-04-10 11:18:52.625 100 12510.27 218.00 54678.80 88888.00 2015-04-10 11:18:52.750 100 12510.38 218.03 54678.82 88888.00 2015-04-10 11:18:52.875 100 12510.35 218.03 54678.85 88888.00 2015-04-10 11:18:53.000 100 12510.35 218.03 54678.88 88888.00 2015-04-10 11:18:53.125 100 12510.38 218.05 54678.88 88888.00 2015-04-10 11:18:53.250 100 12510.35 218.05 54678.88 88888.00 2015-04-10 11:18:53.375 100 12510.35 218.03 54678.88 88888.00 2015-04-10 11:18:53.500 100 12510.33 218.05 54678.93 88888.00 2015-04-10 11:18:53.625 100 12510.35 218.07 54678.95 88888.00 2015-04-10 11:18:53.750 100 12510.40 218.07 54678.93 88888.00 2015-04-10 11:18:53.875 100 12510.42 218.10 54678.90 88888.00 2015-04-10 11:18:54.000 100 12510.42 218.07 54678.90 88888.00 2015-04-10 11:18:54.125 100 12510.45 218.10 54678.93 88888.00 2015-04-10 11:18:54.250 100 12510.42 218.12 54678.97 88888.00 2015-04-10 11:18:54.375 100 12510.48 218.12 54678.97 88888.00 2015-04-10 11:18:54.500 100 12510.50 218.12 54679.00 88888.00 2015-04-10 11:18:54.625 100 12510.60 218.15 54679.00 88888.00 2015-04-10 11:18:54.750 100 12510.58 218.18 54679.03 88888.00 2015-04-10 11:18:54.875 100 12510.55 218.18 54679.03 88888.00 2015-04-10 11:18:55.000 100 12510.52 218.12 54679.00 88888.00 2015-04-10 11:18:55.125 100 12510.55 218.15 54679.05 88888.00 2015-04-10 11:18:55.250 100 12510.58 218.18 54679.03 88888.00 2015-04-10 11:18:55.375 100 12510.62 218.20 54679.05 88888.00 2015-04-10 11:18:55.500 100 12510.62 218.20 54679.05 88888.00 2015-04-10 11:18:55.625 100 12510.62 218.20 54679.07 88888.00 2015-04-10 11:18:55.750 100 12510.60 218.20 54679.10 88888.00 2015-04-10 11:18:55.875 100 12510.70 218.32 54679.15 88888.00 2015-04-10 11:18:56.000 100 12510.70 218.28 54679.12 88888.00 2015-04-10 11:18:56.125 100 12510.65 218.22 54679.07 88888.00 2015-04-10 11:18:56.250 100 12510.60 218.18 54679.12 88888.00 2015-04-10 11:18:56.375 100 12510.65 218.20 54679.15 88888.00 2015-04-10 11:18:56.500 100 12510.65 218.22 54679.12 88888.00 2015-04-10 11:18:56.625 100 12510.62 218.25 54679.15 88888.00 2015-04-10 11:18:56.750 100 12510.60 218.28 54679.15 88888.00 2015-04-10 11:18:56.875 100 12510.60 218.25 54679.15 88888.00 2015-04-10 11:18:57.000 100 12510.60 218.28 54679.18 88888.00 2015-04-10 11:18:57.125 100 12510.65 218.28 54679.18 88888.00 2015-04-10 11:18:57.250 100 12510.73 218.25 54679.20 88888.00 2015-04-10 11:18:57.375 100 12510.83 218.28 54679.20 88888.00 2015-04-10 11:18:57.500 100 12510.80 218.28 54679.22 88888.00 2015-04-10 11:18:57.625 100 12510.75 218.28 54679.22 88888.00 2015-04-10 11:18:57.750 100 12510.77 218.28 54679.22 88888.00 2015-04-10 11:18:57.875 100 12510.75 218.30 54679.22 88888.00 2015-04-10 11:18:58.000 100 12510.75 218.30 54679.22 88888.00 2015-04-10 11:18:58.125 100 12510.83 218.35 54679.25 88888.00 2015-04-10 11:18:58.250 100 12510.85 218.35 54679.30 88888.00 2015-04-10 11:18:58.375 100 12510.90 218.35 54679.30 88888.00 2015-04-10 11:18:58.500 100 12510.95 218.35 54679.32 88888.00 2015-04-10 11:18:58.625 100 12510.98 218.32 54679.30 88888.00 2015-04-10 11:18:58.750 100 12510.90 218.32 54679.30 88888.00 2015-04-10 11:18:58.875 100 12510.90 218.32 54679.32 88888.00 2015-04-10 11:18:59.000 100 12510.88 218.32 54679.35 88888.00 2015-04-10 11:18:59.125 100 12510.90 218.32 54679.35 88888.00 2015-04-10 11:18:59.250 100 12510.92 218.32 54679.38 88888.00 2015-04-10 11:18:59.375 100 12510.98 218.35 54679.38 88888.00 2015-04-10 11:18:59.500 100 12510.95 218.30 54679.35 88888.00 2015-04-10 11:18:59.625 100 12510.90 218.32 54679.40 88888.00 2015-04-10 11:18:59.750 100 12510.98 218.32 54679.45 88888.00 2015-04-10 11:18:59.875 100 12510.98 218.32 54679.45 88888.00 2015-04-10 11:19:00.000 100 12511.00 218.38 54679.45 88888.00 2015-04-10 11:19:00.125 100 12510.98 218.38 54679.50 88888.00 2015-04-10 11:19:00.250 100 12510.90 218.35 54679.50 88888.00 2015-04-10 11:19:00.375 100 12510.98 218.38 54679.50 88888.00 2015-04-10 11:19:00.500 100 12511.02 218.35 54679.47 88888.00 2015-04-10 11:19:00.625 100 12511.02 218.35 54679.50 88888.00 2015-04-10 11:19:00.750 100 12511.00 218.35 54679.50 88888.00 2015-04-10 11:19:00.875 100 12511.08 218.35 54679.50 88888.00 2015-04-10 11:19:01.000 100 12511.12 218.38 54679.53 88888.00 2015-04-10 11:19:01.125 100 12511.15 218.40 54679.50 88888.00 2015-04-10 11:19:01.250 100 12511.17 218.38 54679.57 88888.00 2015-04-10 11:19:01.375 100 12511.17 218.38 54679.60 88888.00 2015-04-10 11:19:01.500 100 12511.15 218.38 54679.60 88888.00 2015-04-10 11:19:01.625 100 12511.12 218.38 54679.60 88888.00 2015-04-10 11:19:01.750 100 12511.12 218.40 54679.60 88888.00 2015-04-10 11:19:01.875 100 12511.17 218.40 54679.62 88888.00 2015-04-10 11:19:02.000 100 12511.15 218.38 54679.60 88888.00 2015-04-10 11:19:02.125 100 12511.17 218.43 54679.60 88888.00 2015-04-10 11:19:02.250 100 12511.17 218.43 54679.60 88888.00 2015-04-10 11:19:02.375 100 12511.20 218.43 54679.62 88888.00 2015-04-10 11:19:02.500 100 12511.20 218.43 54679.62 88888.00 2015-04-10 11:19:02.625 100 12511.15 218.40 54679.65 88888.00 2015-04-10 11:19:02.750 100 12511.20 218.43 54679.68 88888.00 2015-04-10 11:19:02.875 100 12511.30 218.43 54679.70 88888.00 2015-04-10 11:19:03.000 100 12511.30 218.43 54679.68 88888.00 2015-04-10 11:19:03.125 100 12511.25 218.45 54679.70 88888.00 2015-04-10 11:19:03.250 100 12511.23 218.45 54679.72 88888.00 2015-04-10 11:19:03.375 100 12511.23 218.47 54679.72 88888.00 2015-04-10 11:19:03.500 100 12511.27 218.45 54679.72 88888.00 2015-04-10 11:19:03.625 100 12511.33 218.45 54679.75 88888.00 2015-04-10 11:19:03.750 100 12511.33 218.45 54679.78 88888.00 2015-04-10 11:19:03.875 100 12511.35 218.47 54679.80 88888.00 2015-04-10 11:19:04.000 100 12511.35 218.47 54679.78 88888.00 2015-04-10 11:19:04.125 100 12511.27 218.53 54679.80 88888.00 2015-04-10 11:19:04.250 100 12511.27 218.53 54679.88 88888.00 2015-04-10 11:19:04.375 100 12511.33 218.50 54679.85 88888.00 2015-04-10 11:19:04.500 100 12511.33 218.50 54679.85 88888.00 2015-04-10 11:19:04.625 100 12511.30 218.50 54679.85 88888.00 2015-04-10 11:19:04.750 100 12511.30 218.50 54679.88 88888.00 2015-04-10 11:19:04.875 100 12511.33 218.50 54679.93 88888.00 2015-04-10 11:19:05.000 100 12511.35 218.53 54679.90 88888.00 2015-04-10 11:19:05.125 100 12511.45 218.55 54679.90 88888.00 2015-04-10 11:19:05.250 100 12512.62 217.72 54678.88 88888.00 2015-04-10 11:19:05.375 100 12512.70 217.78 54678.93 88888.00 2015-04-10 11:19:05.500 100 12512.70 217.78 54678.93 88888.00 2015-04-10 11:19:05.625 100 12512.67 217.78 54678.93 88888.00 2015-04-10 11:19:05.750 100 12512.65 217.78 54678.90 88888.00 2015-04-10 11:19:05.875 100 12512.67 217.80 54678.90 88888.00 2015-04-10 11:19:06.000 100 12512.65 217.80 54678.93 88888.00 2015-04-10 11:19:06.125 100 12512.60 217.80 54678.93 88888.00 2015-04-10 11:19:06.250 100 12511.48 218.60 54680.03 88888.00 2015-04-10 11:19:06.375 100 12511.55 218.65 54680.03 88888.00 2015-04-10 11:19:06.500 100 12511.52 218.65 54680.03 88888.00 2015-04-10 11:19:06.625 100 12511.48 218.65 54680.03 88888.00 2015-04-10 11:19:06.750 100 12511.45 218.65 54680.07 88888.00 2015-04-10 11:19:06.875 100 12511.50 218.68 54680.07 88888.00 2015-04-10 11:19:07.000 100 12511.52 218.65 54680.07 88888.00 2015-04-10 11:19:07.125 100 12511.55 218.65 54680.10 88888.00 2015-04-10 11:19:07.250 100 12511.55 218.62 54680.10 88888.00 2015-04-10 11:19:07.375 100 12511.58 218.65 54680.12 88888.00 2015-04-10 11:19:07.500 100 12511.52 218.62 54680.10 88888.00 2015-04-10 11:19:07.625 100 12511.55 218.62 54680.12 88888.00 2015-04-10 11:19:07.750 100 12511.55 218.68 54680.12 88888.00 2015-04-10 11:19:07.875 100 12511.58 218.68 54680.18 88888.00 2015-04-10 11:19:08.000 100 12511.60 218.70 54680.18 88888.00 2015-04-10 11:19:08.125 100 12511.67 218.70 54680.15 88888.00 2015-04-10 11:19:08.250 100 12511.73 218.70 54680.15 88888.00 2015-04-10 11:19:08.375 100 12511.80 218.70 54680.18 88888.00 2015-04-10 11:19:08.500 100 12511.77 218.72 54680.20 88888.00 2015-04-10 11:19:08.625 100 12511.77 218.70 54680.20 88888.00 2015-04-10 11:19:08.750 100 12511.70 218.68 54680.22 88888.00 2015-04-10 11:19:08.875 100 12511.73 218.70 54680.25 88888.00 2015-04-10 11:19:09.000 100 12511.80 218.70 54680.25 88888.00 2015-04-10 11:19:09.125 100 12511.85 218.72 54680.28 88888.00 2015-04-10 11:19:09.250 100 12511.80 218.75 54680.30 88888.00 2015-04-10 11:19:09.375 100 12511.88 218.75 54680.32 88888.00 2015-04-10 11:19:09.500 100 12511.90 218.78 54680.32 88888.00 2015-04-10 11:19:09.625 100 12511.95 218.75 54680.35 88888.00 2015-04-10 11:19:09.750 100 12512.02 218.75 54680.35 88888.00 2015-04-10 11:19:09.875 100 12512.05 218.82 54680.35 88888.00 2015-04-10 11:19:10.000 100 12512.00 218.85 54680.38 88888.00 2015-04-10 11:19:10.125 100 12511.98 218.82 54680.40 88888.00 2015-04-10 11:19:10.250 100 12511.95 218.75 54680.40 88888.00 2015-04-10 11:19:10.375 100 12511.95 218.80 54680.40 88888.00 2015-04-10 11:19:10.500 100 12512.00 218.82 54680.43 88888.00 2015-04-10 11:19:10.625 100 12512.00 218.85 54680.45 88888.00 2015-04-10 11:19:10.750 100 12511.95 218.85 54680.43 88888.00 2015-04-10 11:19:10.875 100 12511.95 218.80 54680.45 88888.00 2015-04-10 11:19:11.000 100 12511.98 218.80 54680.47 88888.00 2015-04-10 11:19:11.125 100 12512.02 218.80 54680.50 88888.00 2015-04-10 11:19:11.250 100 12512.05 218.80 54680.53 88888.00 2015-04-10 11:19:11.375 100 12512.08 218.82 54680.53 88888.00 2015-04-10 11:19:11.500 100 12512.10 218.82 54680.53 88888.00 2015-04-10 11:19:11.625 100 12512.10 218.82 54680.50 88888.00 2015-04-10 11:19:11.750 100 12512.10 218.85 54680.53 88888.00 2015-04-10 11:19:11.875 100 12512.15 218.88 54680.53 88888.00 2015-04-10 11:19:12.000 100 12512.12 218.88 54680.53 88888.00 2015-04-10 11:19:12.125 100 12512.08 218.85 54680.53 88888.00 2015-04-10 11:19:12.250 100 12512.05 218.85 54680.57 88888.00 2015-04-10 11:19:12.375 100 12512.08 218.90 54680.60 88888.00 2015-04-10 11:19:12.500 100 12512.12 218.93 54680.57 88888.00 2015-04-10 11:19:12.625 100 12512.12 218.93 54680.57 88888.00 2015-04-10 11:19:12.750 100 12512.12 218.93 54680.60 88888.00 2015-04-10 11:19:12.875 100 12512.12 218.93 54680.62 88888.00 2015-04-10 11:19:13.000 100 12512.12 218.93 54680.62 88888.00 2015-04-10 11:19:13.125 100 12512.17 218.90 54680.65 88888.00 2015-04-10 11:19:13.250 100 12512.25 218.90 54680.68 88888.00 2015-04-10 11:19:13.375 100 12512.35 218.95 54680.68 88888.00 2015-04-10 11:19:13.500 100 12512.30 218.97 54680.70 88888.00 2015-04-10 11:19:13.625 100 12512.30 218.95 54680.72 88888.00 2015-04-10 11:19:13.750 100 12512.30 218.97 54680.72 88888.00 2015-04-10 11:19:13.875 100 12512.30 218.97 54680.75 88888.00 2015-04-10 11:19:14.000 100 12512.33 218.97 54680.72 88888.00 2015-04-10 11:19:14.125 100 12512.35 218.95 54680.72 88888.00 2015-04-10 11:19:14.250 100 12512.33 218.95 54680.75 88888.00 2015-04-10 11:19:14.375 100 12512.42 219.00 54680.78 88888.00 2015-04-10 11:19:14.500 100 12512.42 219.00 54680.75 88888.00 2015-04-10 11:19:14.625 100 12512.38 218.97 54680.78 88888.00 2015-04-10 11:19:14.750 100 12512.40 218.97 54680.80 88888.00 2015-04-10 11:19:14.875 100 12512.48 219.00 54680.80 88888.00 2015-04-10 11:19:15.000 100 12512.52 219.03 54680.82 88888.00 2015-04-10 11:19:15.125 100 12512.45 219.05 54680.82 88888.00 2015-04-10 11:19:15.250 100 12512.38 219.00 54680.82 88888.00 2015-04-10 11:19:15.375 100 12512.45 219.00 54680.82 88888.00 2015-04-10 11:19:15.500 100 12512.48 219.03 54680.82 88888.00 2015-04-10 11:19:15.625 100 12512.50 219.03 54680.88 88888.00 2015-04-10 11:19:15.750 100 12512.50 219.03 54680.90 88888.00 2015-04-10 11:19:15.875 100 12512.50 219.03 54680.90 88888.00 2015-04-10 11:19:16.000 100 12512.60 219.05 54680.88 88888.00 2015-04-10 11:19:16.125 100 12512.60 219.03 54680.93 88888.00 2015-04-10 11:19:16.250 100 12512.52 219.07 54680.93 88888.00 2015-04-10 11:19:16.375 100 12512.58 219.10 54680.93 88888.00 2015-04-10 11:19:16.500 100 12512.58 219.07 54680.95 88888.00 2015-04-10 11:19:16.625 100 12512.62 219.07 54680.93 88888.00 2015-04-10 11:19:16.750 100 12512.70 219.10 54680.93 88888.00 2015-04-10 11:19:16.875 100 12512.70 219.15 54680.97 88888.00 2015-04-10 11:19:17.000 100 12512.65 219.15 54680.97 88888.00 2015-04-10 11:19:17.125 100 12512.55 219.10 54680.95 88888.00 2015-04-10 11:19:17.250 100 12512.55 219.07 54681.00 88888.00 2015-04-10 11:19:17.375 100 12512.60 219.10 54681.03 88888.00 2015-04-10 11:19:17.500 100 12512.60 219.12 54681.03 88888.00 2015-04-10 11:19:17.625 100 12512.60 219.15 54681.07 88888.00 2015-04-10 11:19:17.750 100 12512.65 219.18 54681.07 88888.00 2015-04-10 11:19:17.875 100 12512.67 219.12 54681.05 88888.00 2015-04-10 11:19:18.000 100 12512.65 219.12 54681.07 88888.00 2015-04-10 11:19:18.125 100 12512.67 219.15 54681.07 88888.00 2015-04-10 11:19:18.250 100 12512.65 219.18 54681.10 88888.00 2015-04-10 11:19:18.375 100 12512.67 219.20 54681.07 88888.00 2015-04-10 11:19:18.500 100 12512.67 219.18 54681.07 88888.00 2015-04-10 11:19:18.625 100 12512.70 219.18 54681.10 88888.00 2015-04-10 11:19:18.750 100 12512.75 219.15 54681.10 88888.00 2015-04-10 11:19:18.875 100 12512.77 219.18 54681.07 88888.00 2015-04-10 11:19:19.000 100 12512.85 219.18 54681.10 88888.00 2015-04-10 11:19:19.125 100 12512.90 219.20 54681.12 88888.00 2015-04-10 11:19:19.250 100 12512.92 219.18 54681.15 88888.00 2015-04-10 11:19:19.375 100 12512.92 219.20 54681.12 88888.00 2015-04-10 11:19:19.500 100 12512.92 219.20 54681.18 88888.00 2015-04-10 11:19:19.625 100 12512.95 219.22 54681.20 88888.00 2015-04-10 11:19:19.750 100 12512.98 219.25 54681.22 88888.00 2015-04-10 11:19:19.875 100 12512.98 219.25 54681.25 88888.00 2015-04-10 11:19:20.000 100 12513.00 219.22 54681.22 88888.00 2015-04-10 11:19:20.125 100 12513.00 219.20 54681.25 88888.00 2015-04-10 11:19:20.250 100 12512.95 219.20 54681.28 88888.00 2015-04-10 11:19:20.375 100 12513.00 219.22 54681.30 88888.00 2015-04-10 11:19:20.500 100 12513.02 219.25 54681.30 88888.00 2015-04-10 11:19:20.625 100 12512.98 219.25 54681.32 88888.00 2015-04-10 11:19:20.750 100 12512.98 219.22 54681.32 88888.00 2015-04-10 11:19:20.875 100 12513.00 219.22 54681.30 88888.00 2015-04-10 11:19:21.000 100 12513.00 219.22 54681.30 88888.00 2015-04-10 11:19:21.125 100 12513.02 219.25 54681.35 88888.00 2015-04-10 11:19:21.250 100 12512.95 219.25 54681.32 88888.00 2015-04-10 11:19:21.375 100 12512.98 219.22 54681.30 88888.00 2015-04-10 11:19:21.500 100 12513.05 219.22 54681.32 88888.00 2015-04-10 11:19:21.625 100 12513.08 219.28 54681.35 88888.00 2015-04-10 11:19:21.750 100 12513.10 219.30 54681.40 88888.00 2015-04-10 11:19:21.875 100 12513.10 219.28 54681.40 88888.00 2015-04-10 11:19:22.000 100 12513.08 219.25 54681.40 88888.00 2015-04-10 11:19:22.125 100 12513.00 219.25 54681.38 88888.00 2015-04-10 11:19:22.250 100 12513.08 219.25 54681.43 88888.00 2015-04-10 11:19:22.375 100 12513.17 219.28 54681.45 88888.00 2015-04-10 11:19:22.500 100 12513.25 219.30 54681.45 88888.00 2015-04-10 11:19:22.625 100 12513.25 219.30 54681.47 88888.00 2015-04-10 11:19:22.750 100 12513.25 219.30 54681.50 88888.00 2015-04-10 11:19:22.875 100 12513.23 219.28 54681.50 88888.00 2015-04-10 11:19:23.000 100 12513.23 219.28 54681.53 88888.00 2015-04-10 11:19:23.125 100 12513.23 219.28 54681.53 88888.00 2015-04-10 11:19:23.250 100 12513.25 219.25 54681.55 88888.00 2015-04-10 11:19:23.375 100 12513.33 219.30 54681.57 88888.00 2015-04-10 11:19:23.500 100 12513.38 219.28 54681.57 88888.00 2015-04-10 11:19:23.625 100 12513.38 219.28 54681.57 88888.00 2015-04-10 11:19:23.750 100 12513.40 219.30 54681.57 88888.00 2015-04-10 11:19:23.875 100 12513.42 219.30 54681.57 88888.00 2015-04-10 11:19:24.000 100 12513.48 219.30 54681.57 88888.00 2015-04-10 11:19:24.125 100 12513.45 219.30 54681.60 88888.00 2015-04-10 11:19:24.250 100 12513.45 219.32 54681.60 88888.00 2015-04-10 11:19:24.375 100 12513.45 219.32 54681.60 88888.00 2015-04-10 11:19:24.500 100 12513.48 219.35 54681.60 88888.00 2015-04-10 11:19:24.625 100 12513.50 219.35 54681.60 88888.00 2015-04-10 11:19:24.750 100 12513.52 219.38 54681.62 88888.00 2015-04-10 11:19:24.875 100 12513.48 219.38 54681.62 88888.00 2015-04-10 11:19:25.000 100 12513.50 219.40 54681.62 88888.00 2015-04-10 11:19:25.125 100 12513.52 219.38 54681.68 88888.00 2015-04-10 11:19:25.250 100 12513.48 219.38 54681.68 88888.00 2015-04-10 11:19:25.375 100 12513.52 219.40 54681.65 88888.00 2015-04-10 11:19:25.500 100 12513.58 219.38 54681.68 88888.00 2015-04-10 11:19:25.625 100 12513.60 219.38 54681.70 88888.00 2015-04-10 11:19:25.750 100 12513.60 219.40 54681.72 88888.00 2015-04-10 11:19:25.875 100 12513.65 219.43 54681.72 88888.00 2015-04-10 11:19:26.000 100 12513.65 219.43 54681.72 88888.00 2015-04-10 11:19:26.125 100 12513.62 219.40 54681.75 88888.00 2015-04-10 11:19:26.250 100 12513.67 219.43 54681.78 88888.00 2015-04-10 11:19:26.375 100 12513.70 219.43 54681.78 88888.00 2015-04-10 11:19:26.500 100 12513.62 219.45 54681.78 88888.00 2015-04-10 11:19:26.625 100 12513.67 219.43 54681.75 88888.00 2015-04-10 11:19:26.750 100 12513.75 219.38 54681.78 88888.00 2015-04-10 11:19:26.875 100 12513.83 219.40 54681.82 88888.00 2015-04-10 11:19:27.000 100 12513.85 219.43 54681.82 88888.00 2015-04-10 11:19:27.125 100 12513.80 219.43 54681.82 88888.00 2015-04-10 11:19:27.250 100 12513.83 219.43 54681.85 88888.00 2015-04-10 11:19:27.375 100 12513.83 219.43 54681.90 88888.00 2015-04-10 11:19:27.500 100 12513.83 219.45 54681.90 88888.00 2015-04-10 11:19:27.625 100 12513.80 219.45 54681.90 88888.00 2015-04-10 11:19:27.750 100 12513.77 219.45 54681.88 88888.00 2015-04-10 11:19:27.875 100 12513.75 219.47 54681.90 88888.00 2015-04-10 11:19:28.000 100 12513.80 219.47 54681.90 88888.00 2015-04-10 11:19:28.125 100 12513.90 219.47 54681.93 88888.00 2015-04-10 11:19:28.250 100 12513.92 219.47 54681.97 88888.00 2015-04-10 11:19:28.375 100 12513.98 219.53 54681.97 88888.00 2015-04-10 11:19:28.500 100 12513.98 219.50 54681.95 88888.00 2015-04-10 11:19:28.625 100 12513.98 219.50 54681.97 88888.00 2015-04-10 11:19:28.750 100 12514.02 219.50 54682.00 88888.00 2015-04-10 11:19:28.875 100 12514.02 219.53 54682.00 88888.00 2015-04-10 11:19:29.000 100 12514.05 219.53 54682.00 88888.00 2015-04-10 11:19:29.125 100 12514.02 219.53 54682.03 88888.00 2015-04-10 11:19:29.250 100 12514.10 219.55 54682.07 88888.00 2015-04-10 11:19:29.375 100 12514.12 219.57 54682.07 88888.00 2015-04-10 11:19:29.500 100 12514.15 219.60 54682.07 88888.00 2015-04-10 11:19:29.625 100 12514.10 219.55 54682.07 88888.00 2015-04-10 11:19:29.750 100 12514.10 219.55 54682.05 88888.00 2015-04-10 11:19:29.875 100 12514.10 219.53 54682.05 88888.00 2015-04-10 11:19:30.000 100 12514.15 219.55 54682.05 88888.00 2015-04-10 11:19:30.125 100 12514.15 219.55 54682.10 88888.00 2015-04-10 11:19:30.250 100 12514.12 219.55 54682.10 88888.00 2015-04-10 11:19:30.375 100 12514.20 219.55 54682.07 88888.00 2015-04-10 11:19:30.500 100 12514.25 219.55 54682.10 88888.00 2015-04-10 11:19:30.625 100 12514.27 219.57 54682.12 88888.00 2015-04-10 11:19:30.750 100 12514.30 219.60 54682.15 88888.00 2015-04-10 11:19:30.875 100 12514.30 219.60 54682.15 88888.00 2015-04-10 11:19:31.000 100 12514.33 219.57 54682.15 88888.00 2015-04-10 11:19:31.125 100 12514.38 219.60 54682.15 88888.00 2015-04-10 11:19:31.250 100 12514.40 219.60 54682.18 88888.00 2015-04-10 11:19:31.375 100 12514.42 219.62 54682.22 88888.00 2015-04-10 11:19:31.500 100 12514.42 219.65 54682.22 88888.00 2015-04-10 11:19:31.625 100 12514.40 219.68 54682.22 88888.00 2015-04-10 11:19:31.750 100 12514.40 219.65 54682.25 88888.00 2015-04-10 11:19:31.875 100 12514.40 219.65 54682.25 88888.00 2015-04-10 11:19:32.000 100 12514.40 219.65 54682.25 88888.00 2015-04-10 11:19:32.125 100 12514.45 219.65 54682.30 88888.00 2015-04-10 11:19:32.250 100 12514.45 219.65 54682.30 88888.00 2015-04-10 11:19:32.375 100 12514.52 219.65 54682.30 88888.00 2015-04-10 11:19:32.500 100 12514.58 219.68 54682.32 88888.00 2015-04-10 11:19:32.625 100 12514.65 219.68 54682.32 88888.00 2015-04-10 11:19:32.750 100 12514.62 219.65 54682.32 88888.00 2015-04-10 11:19:32.875 100 12514.58 219.65 54682.30 88888.00 2015-04-10 11:19:33.000 100 12514.65 219.62 54682.30 88888.00 2015-04-10 11:19:33.125 100 12514.73 219.65 54682.35 88888.00 2015-04-10 11:19:33.250 100 12514.73 219.65 54682.38 88888.00 2015-04-10 11:19:33.375 100 12514.73 219.68 54682.38 88888.00 2015-04-10 11:19:33.500 100 12514.73 219.70 54682.38 88888.00 2015-04-10 11:19:33.625 100 12514.77 219.68 54682.32 88888.00 2015-04-10 11:19:33.750 100 12514.73 219.70 54682.38 88888.00 2015-04-10 11:19:33.875 100 12514.73 219.70 54682.38 88888.00 2015-04-10 11:19:34.000 100 12514.85 219.72 54682.40 88888.00 2015-04-10 11:19:34.125 100 12514.90 219.75 54682.43 88888.00 2015-04-10 11:19:34.250 100 12514.80 219.75 54682.43 88888.00 2015-04-10 11:19:34.375 100 12514.80 219.78 54682.43 88888.00 2015-04-10 11:19:34.500 100 12514.90 219.75 54682.45 88888.00 2015-04-10 11:19:34.625 100 12514.95 219.75 54682.45 88888.00 2015-04-10 11:19:34.750 100 12514.98 219.78 54682.45 88888.00 2015-04-10 11:19:34.875 100 12514.98 219.75 54682.45 88888.00 2015-04-10 11:19:35.000 100 12514.92 219.75 54682.45 88888.00 2015-04-10 11:19:35.125 100 12514.90 219.75 54682.45 88888.00 2015-04-10 11:19:35.250 100 12514.95 219.78 54682.50 88888.00 2015-04-10 11:19:35.375 100 12515.05 219.78 54682.50 88888.00 2015-04-10 11:19:35.500 100 12515.10 219.78 54682.55 88888.00 2015-04-10 11:19:35.625 100 12515.15 219.78 54682.55 88888.00 2015-04-10 11:19:35.750 100 12515.17 219.80 54682.53 88888.00 2015-04-10 11:19:35.875 100 12515.17 219.80 54682.55 88888.00 2015-04-10 11:19:36.000 100 12515.20 219.80 54682.55 88888.00 2015-04-10 11:19:36.125 100 12515.25 219.80 54682.55 88888.00 2015-04-10 11:19:36.250 100 12515.23 219.82 54682.57 88888.00 2015-04-10 11:19:36.375 100 12515.23 219.82 54682.60 88888.00 2015-04-10 11:19:36.500 100 12515.23 219.82 54682.60 88888.00 2015-04-10 11:19:36.625 100 12515.27 219.80 54682.60 88888.00 2015-04-10 11:19:36.750 100 12515.30 219.82 54682.62 88888.00 2015-04-10 11:19:36.875 100 12515.33 219.85 54682.62 88888.00 2015-04-10 11:19:37.000 100 12515.38 219.82 54682.65 88888.00 2015-04-10 11:19:37.125 100 12515.40 219.82 54682.65 88888.00 2015-04-10 11:19:37.250 100 12515.33 219.85 54682.70 88888.00 2015-04-10 11:19:37.375 100 12515.38 219.88 54682.70 88888.00 2015-04-10 11:19:37.500 100 12515.38 219.88 54682.72 88888.00 2015-04-10 11:19:37.625 100 12515.40 219.88 54682.70 88888.00 2015-04-10 11:19:37.750 100 12515.42 219.88 54682.75 88888.00 2015-04-10 11:19:37.875 100 12515.45 219.90 54682.75 88888.00 2015-04-10 11:19:38.000 100 12515.42 219.90 54682.75 88888.00 2015-04-10 11:19:38.125 100 12515.45 219.90 54682.75 88888.00 2015-04-10 11:19:38.250 100 12515.48 219.85 54682.78 88888.00 2015-04-10 11:19:38.375 100 12515.55 219.88 54682.80 88888.00 2015-04-10 11:19:38.500 100 12515.60 219.90 54682.82 88888.00 2015-04-10 11:19:38.625 100 12515.52 219.90 54682.82 88888.00 2015-04-10 11:19:38.750 100 12515.55 219.93 54682.82 88888.00 2015-04-10 11:19:38.875 100 12515.62 219.93 54682.85 88888.00 2015-04-10 11:19:39.000 100 12515.65 219.93 54682.88 88888.00 2015-04-10 11:19:39.125 100 12515.65 219.93 54682.85 88888.00 2015-04-10 11:19:39.250 100 12515.65 219.93 54682.88 88888.00 2015-04-10 11:19:39.375 100 12515.67 219.93 54682.85 88888.00 2015-04-10 11:19:39.500 100 12515.67 219.95 54682.90 88888.00 2015-04-10 11:19:39.625 100 12515.70 219.95 54682.85 88888.00 2015-04-10 11:19:39.750 100 12515.77 219.95 54682.88 88888.00 2015-04-10 11:19:39.875 100 12515.80 219.95 54682.90 88888.00 2015-04-10 11:19:40.000 100 12515.77 219.95 54682.93 88888.00 2015-04-10 11:19:40.125 100 12515.77 219.95 54682.93 88888.00 2015-04-10 11:19:40.250 100 12515.80 219.97 54682.95 88888.00 2015-04-10 11:19:40.375 100 12515.85 219.97 54682.97 88888.00 2015-04-10 11:19:40.500 100 12515.90 219.97 54683.00 88888.00 2015-04-10 11:19:40.625 100 12515.90 220.00 54683.00 88888.00 2015-04-10 11:19:40.750 100 12515.90 220.00 54683.00 88888.00 2015-04-10 11:19:40.875 100 12515.90 219.97 54683.00 88888.00 2015-04-10 11:19:41.000 100 12515.90 219.97 54683.00 88888.00 2015-04-10 11:19:41.125 100 12515.83 220.00 54683.00 88888.00 2015-04-10 11:19:41.250 100 12515.85 220.00 54683.03 88888.00 2015-04-10 11:19:41.375 100 12515.90 220.03 54683.05 88888.00 2015-04-10 11:19:41.500 100 12515.92 220.03 54683.07 88888.00 2015-04-10 11:19:41.625 100 12515.98 220.00 54683.05 88888.00 2015-04-10 11:19:41.750 100 12516.00 220.03 54683.07 88888.00 2015-04-10 11:19:41.875 100 12516.00 220.03 54683.10 88888.00 2015-04-10 11:19:42.000 100 12516.02 220.00 54683.07 88888.00 2015-04-10 11:19:42.125 100 12516.08 220.00 54683.10 88888.00 2015-04-10 11:19:42.250 100 12516.02 220.00 54683.12 88888.00 2015-04-10 11:19:42.375 100 12516.08 220.00 54683.12 88888.00 2015-04-10 11:19:42.500 100 12516.10 220.03 54683.15 88888.00 2015-04-10 11:19:42.625 100 12516.08 220.03 54683.15 88888.00 2015-04-10 11:19:42.750 100 12516.05 219.97 54683.18 88888.00 2015-04-10 11:19:42.875 100 12516.08 220.03 54683.18 88888.00 2015-04-10 11:19:43.000 100 12516.17 220.03 54683.20 88888.00 2015-04-10 11:19:43.125 100 12516.20 220.00 54683.22 88888.00 2015-04-10 11:19:43.250 100 12516.17 220.00 54683.25 88888.00 2015-04-10 11:19:43.375 100 12516.20 220.03 54683.25 88888.00 2015-04-10 11:19:43.500 100 12516.23 220.03 54683.25 88888.00 2015-04-10 11:19:43.625 100 12516.25 220.03 54683.25 88888.00 2015-04-10 11:19:43.750 100 12516.27 220.05 54683.30 88888.00 2015-04-10 11:19:43.875 100 12516.35 220.03 54683.30 88888.00 2015-04-10 11:19:44.000 100 12516.38 220.03 54683.30 88888.00 2015-04-10 11:19:44.125 100 12516.33 220.05 54683.30 88888.00 2015-04-10 11:19:44.250 100 12516.30 220.05 54683.32 88888.00 2015-04-10 11:19:44.375 100 12516.27 220.05 54683.32 88888.00 2015-04-10 11:19:44.500 100 12516.33 220.07 54683.35 88888.00 2015-04-10 11:19:44.625 100 12516.38 220.10 54683.35 88888.00 2015-04-10 11:19:44.750 100 12516.45 220.07 54683.38 88888.00 2015-04-10 11:19:44.875 100 12516.55 220.07 54683.38 88888.00 2015-04-10 11:19:45.000 100 12516.50 220.05 54683.43 88888.00 2015-04-10 11:19:45.125 100 12516.50 220.03 54683.43 88888.00 2015-04-10 11:19:45.250 100 12516.45 220.05 54683.45 88888.00 2015-04-10 11:19:45.375 100 12516.48 220.07 54683.45 88888.00 2015-04-10 11:19:45.500 100 12516.45 220.07 54683.45 88888.00 2015-04-10 11:19:45.625 100 12516.42 220.10 54683.45 88888.00 2015-04-10 11:19:45.750 100 12516.45 220.10 54683.50 88888.00 2015-04-10 11:19:45.875 100 12516.50 220.07 54683.50 88888.00 2015-04-10 11:19:46.000 100 12516.58 220.07 54683.47 88888.00 2015-04-10 11:19:46.125 100 12516.62 220.07 54683.50 88888.00 2015-04-10 11:19:46.250 100 12516.60 220.05 54683.53 88888.00 2015-04-10 11:19:46.375 100 12516.65 220.07 54683.53 88888.00 2015-04-10 11:19:46.500 100 12516.65 220.10 54683.55 88888.00 2015-04-10 11:19:46.625 100 12516.62 220.05 54683.57 88888.00 2015-04-10 11:19:46.750 100 12516.70 220.07 54683.55 88888.00 2015-04-10 11:19:46.875 100 12516.75 220.05 54683.57 88888.00 2015-04-10 11:19:47.000 100 12516.80 220.07 54683.60 88888.00 2015-04-10 11:19:47.125 100 12516.77 220.07 54683.62 88888.00 2015-04-10 11:19:47.250 100 12516.77 220.07 54683.65 88888.00 2015-04-10 11:19:47.375 100 12516.80 220.07 54683.68 88888.00 2015-04-10 11:19:47.500 100 12516.77 220.10 54683.70 88888.00 2015-04-10 11:19:47.625 100 12516.77 220.10 54683.70 88888.00 2015-04-10 11:19:47.750 100 12516.80 220.10 54683.72 88888.00 2015-04-10 11:19:47.875 100 12516.77 220.10 54683.75 88888.00 2015-04-10 11:19:48.000 100 12516.80 220.07 54683.70 88888.00 2015-04-10 11:19:48.125 100 12516.83 220.07 54683.72 88888.00 2015-04-10 11:19:48.250 100 12516.83 220.10 54683.80 88888.00 2015-04-10 11:19:48.375 100 12516.88 220.15 54683.80 88888.00 2015-04-10 11:19:48.500 100 12516.95 220.12 54683.75 88888.00 2015-04-10 11:19:48.625 100 12516.90 220.12 54683.72 88888.00 2015-04-10 11:19:48.750 100 12516.90 220.12 54683.78 88888.00 2015-04-10 11:19:48.875 100 12516.90 220.12 54683.80 88888.00 2015-04-10 11:19:49.000 100 12516.92 220.10 54683.82 88888.00 2015-04-10 11:19:49.125 100 12516.98 220.12 54683.85 88888.00 2015-04-10 11:19:49.250 100 12517.00 220.12 54683.88 88888.00 2015-04-10 11:19:49.375 100 12517.05 220.15 54683.88 88888.00 2015-04-10 11:19:49.500 100 12517.00 220.15 54683.85 88888.00 2015-04-10 11:19:49.625 100 12517.05 220.20 54683.93 88888.00 2015-04-10 11:19:49.750 100 12517.15 220.20 54683.93 88888.00 2015-04-10 11:19:49.875 100 12517.15 220.18 54683.90 88888.00 2015-04-10 11:19:50.000 100 12517.10 220.20 54683.93 88888.00 2015-04-10 11:19:50.125 100 12517.05 220.18 54683.93 88888.00 2015-04-10 11:19:50.250 100 12517.12 220.18 54683.95 88888.00 2015-04-10 11:19:50.375 100 12517.27 220.22 54683.97 88888.00 2015-04-10 11:19:50.500 100 12517.27 220.22 54684.00 88888.00 2015-04-10 11:19:50.625 100 12517.20 220.22 54683.97 88888.00 2015-04-10 11:19:50.750 100 12517.17 220.18 54683.97 88888.00 2015-04-10 11:19:50.875 100 12517.23 220.18 54684.03 88888.00 2015-04-10 11:19:51.000 100 12517.25 220.20 54684.00 88888.00 2015-04-10 11:19:51.125 100 12517.33 220.20 54684.03 88888.00 2015-04-10 11:19:51.250 100 12517.38 220.20 54684.03 88888.00 2015-04-10 11:19:51.375 100 12517.42 220.22 54684.05 88888.00 2015-04-10 11:19:51.500 100 12517.45 220.20 54684.05 88888.00 2015-04-10 11:19:51.625 100 12517.45 220.20 54684.03 88888.00 2015-04-10 11:19:51.750 100 12517.42 220.20 54684.05 88888.00 2015-04-10 11:19:51.875 100 12517.40 220.18 54684.07 88888.00 2015-04-10 11:19:52.000 100 12517.45 220.18 54684.07 88888.00 2015-04-10 11:19:52.125 100 12517.50 220.20 54684.10 88888.00 2015-04-10 11:19:52.250 100 12517.48 220.22 54684.15 88888.00 2015-04-10 11:19:52.375 100 12517.50 220.28 54684.15 88888.00 2015-04-10 11:19:52.500 100 12517.48 220.22 54684.15 88888.00 2015-04-10 11:19:52.625 100 12517.45 220.25 54684.18 88888.00 2015-04-10 11:19:52.750 100 12517.45 220.28 54684.18 88888.00 2015-04-10 11:19:52.875 100 12517.45 220.30 54684.15 88888.00 2015-04-10 11:19:53.000 100 12517.50 220.28 54684.18 88888.00 2015-04-10 11:19:53.125 100 12517.58 220.28 54684.22 88888.00 2015-04-10 11:19:53.250 100 12517.55 220.28 54684.25 88888.00 2015-04-10 11:19:53.375 100 12517.50 220.30 54684.22 88888.00 2015-04-10 11:19:53.500 100 12517.52 220.30 54684.25 88888.00 2015-04-10 11:19:53.625 100 12517.55 220.32 54684.28 88888.00 2015-04-10 11:19:53.750 100 12517.60 220.32 54684.28 88888.00 2015-04-10 11:19:53.875 100 12517.65 220.32 54684.32 88888.00 2015-04-10 11:19:54.000 100 12517.67 220.32 54684.32 88888.00 2015-04-10 11:19:54.125 100 12517.65 220.38 54684.35 88888.00 2015-04-10 11:19:54.250 100 12517.67 220.38 54684.38 88888.00 2015-04-10 11:19:54.375 100 12517.75 220.38 54684.40 88888.00 2015-04-10 11:19:54.500 100 12517.77 220.32 54684.35 88888.00 2015-04-10 11:19:54.625 100 12517.77 220.28 54684.35 88888.00 2015-04-10 11:19:54.750 100 12517.83 220.30 54684.40 88888.00 2015-04-10 11:19:54.875 100 12517.83 220.30 54684.43 88888.00 2015-04-10 11:19:55.000 100 12517.88 220.32 54684.43 88888.00 2015-04-10 11:19:55.125 100 12517.85 220.35 54684.45 88888.00 2015-04-10 11:19:55.250 100 12517.85 220.38 54684.47 88888.00 2015-04-10 11:19:55.375 100 12517.85 220.40 54684.53 88888.00 2015-04-10 11:19:55.500 100 12517.83 220.38 54684.50 88888.00 2015-04-10 11:19:55.625 100 12517.83 220.38 54684.50 88888.00 2015-04-10 11:19:55.750 100 12517.80 220.38 54684.50 88888.00 2015-04-10 11:19:55.875 100 12517.85 220.38 54684.55 88888.00 2015-04-10 11:19:56.000 100 12517.88 220.38 54684.55 88888.00 2015-04-10 11:19:56.125 100 12517.95 220.35 54684.55 88888.00 2015-04-10 11:19:56.250 100 12517.98 220.32 54684.57 88888.00 2015-04-10 11:19:56.375 100 12518.00 220.35 54684.57 88888.00 2015-04-10 11:19:56.500 100 12518.05 220.40 54684.60 88888.00 2015-04-10 11:19:56.625 100 12518.05 220.43 54684.62 88888.00 2015-04-10 11:19:56.750 100 12518.02 220.43 54684.65 88888.00 2015-04-10 11:19:56.875 100 12517.98 220.40 54684.62 88888.00 2015-04-10 11:19:57.000 100 12518.00 220.40 54684.60 88888.00 2015-04-10 11:19:57.125 100 12518.05 220.40 54684.62 88888.00 2015-04-10 11:19:57.250 100 12518.05 220.38 54684.65 88888.00 2015-04-10 11:19:57.375 100 12518.12 220.38 54684.68 88888.00 2015-04-10 11:19:57.500 100 12518.15 220.38 54684.70 88888.00 2015-04-10 11:19:57.625 100 12518.27 220.40 54684.70 88888.00 2015-04-10 11:19:57.750 100 12518.27 220.40 54684.68 88888.00 2015-04-10 11:19:57.875 100 12518.30 220.43 54684.72 88888.00 2015-04-10 11:19:58.000 100 12518.38 220.43 54684.75 88888.00 2015-04-10 11:19:58.125 100 12518.40 220.45 54684.78 88888.00 2015-04-10 11:19:58.250 100 12518.40 220.43 54684.78 88888.00 2015-04-10 11:19:58.375 100 12518.40 220.40 54684.78 88888.00 2015-04-10 11:19:58.500 100 12518.40 220.43 54684.80 88888.00 2015-04-10 11:19:58.625 100 12518.42 220.47 54684.85 88888.00 2015-04-10 11:19:58.750 100 12518.40 220.45 54684.85 88888.00 2015-04-10 11:19:58.875 100 12518.42 220.40 54684.82 88888.00 2015-04-10 11:19:59.000 100 12518.48 220.43 54684.85 88888.00 2015-04-10 11:19:59.125 100 12518.50 220.45 54684.85 88888.00 2015-04-10 11:19:59.250 100 12518.48 220.47 54684.88 88888.00 2015-04-10 11:19:59.375 100 12518.45 220.50 54684.90 88888.00 2015-04-10 11:19:59.500 100 12518.48 220.47 54684.90 88888.00 2015-04-10 11:19:59.625 100 12518.58 220.45 54684.90 88888.00 2015-04-10 11:19:59.750 100 12518.60 220.45 54684.93 88888.00 2015-04-10 11:19:59.875 100 12518.55 220.45 54684.95 88888.00 2015-04-10 11:20:00.000 100 12518.58 220.47 54685.00 88888.00 2015-04-10 11:20:00.125 100 12518.65 220.50 54685.00 88888.00 2015-04-10 11:20:00.250 100 12518.60 220.43 54685.03 88888.00 2015-04-10 11:20:00.375 100 12518.62 220.45 54685.00 88888.00 2015-04-10 11:20:00.500 100 12518.62 220.45 54685.00 88888.00 2015-04-10 11:20:00.625 100 12518.65 220.45 54685.00 88888.00 2015-04-10 11:20:00.750 100 12518.70 220.45 54685.00 88888.00 2015-04-10 11:20:00.875 100 12518.73 220.47 54685.03 88888.00 2015-04-10 11:20:01.000 100 12518.75 220.45 54685.03 88888.00 2015-04-10 11:20:01.125 100 12518.77 220.43 54685.05 88888.00 2015-04-10 11:20:01.250 100 12518.75 220.43 54685.05 88888.00 2015-04-10 11:20:01.375 100 12518.77 220.47 54685.07 88888.00 2015-04-10 11:20:01.500 100 12518.75 220.45 54685.12 88888.00 2015-04-10 11:20:01.625 100 12518.70 220.43 54685.10 88888.00 2015-04-10 11:20:01.750 100 12518.75 220.43 54685.12 88888.00 2015-04-10 11:20:01.875 100 12518.77 220.43 54685.15 88888.00 2015-04-10 11:20:02.000 100 12518.85 220.45 54685.15 88888.00 2015-04-10 11:20:02.125 100 12518.92 220.43 54685.15 88888.00 2015-04-10 11:20:02.250 100 12518.92 220.45 54685.18 88888.00 2015-04-10 11:20:02.375 100 12518.98 220.50 54685.20 88888.00 2015-04-10 11:20:02.500 100 12518.95 220.47 54685.20 88888.00 2015-04-10 11:20:02.625 100 12519.00 220.50 54685.22 88888.00 2015-04-10 11:20:02.750 100 12519.02 220.50 54685.25 88888.00 2015-04-10 11:20:02.875 100 12519.05 220.47 54685.25 88888.00 2015-04-10 11:20:03.000 100 12519.12 220.50 54685.28 88888.00 2015-04-10 11:20:03.125 100 12519.15 220.50 54685.28 88888.00 2015-04-10 11:20:03.250 100 12519.15 220.47 54685.30 88888.00 2015-04-10 11:20:03.375 100 12519.17 220.53 54685.30 88888.00 2015-04-10 11:20:03.500 100 12519.15 220.50 54685.32 88888.00 2015-04-10 11:20:03.625 100 12519.20 220.55 54685.32 88888.00 2015-04-10 11:20:03.750 100 12519.17 220.55 54685.32 88888.00 2015-04-10 11:20:03.875 100 12519.20 220.55 54685.30 88888.00 2015-04-10 11:20:04.000 100 12519.27 220.55 54685.32 88888.00 2015-04-10 11:20:04.125 100 12519.33 220.55 54685.35 88888.00 2015-04-10 11:20:04.250 100 12519.27 220.55 54685.38 88888.00 2015-04-10 11:20:04.375 100 12519.27 220.55 54685.40 88888.00 2015-04-10 11:20:04.500 100 12519.30 220.55 54685.43 88888.00 2015-04-10 11:20:04.625 100 12519.33 220.57 54685.45 88888.00 2015-04-10 11:20:04.750 100 12519.35 220.60 54685.43 88888.00 2015-04-10 11:20:04.875 100 12519.38 220.57 54685.45 88888.00 2015-04-10 11:20:05.000 100 12519.38 220.57 54685.47 88888.00 2015-04-10 11:20:05.125 100 12519.30 220.53 54685.47 88888.00 2015-04-10 11:20:05.250 100 12519.33 220.60 54685.50 88888.00 2015-04-10 11:20:05.375 100 12519.40 220.62 54685.53 88888.00 2015-04-10 11:20:05.500 100 12519.42 220.60 54685.53 88888.00 2015-04-10 11:20:05.625 100 12519.45 220.57 54685.55 88888.00 2015-04-10 11:20:05.750 100 12519.40 220.57 54685.57 88888.00 2015-04-10 11:20:05.875 100 12519.35 220.62 54685.57 88888.00 2015-04-10 11:20:06.000 100 12519.40 220.65 54685.57 88888.00 2015-04-10 11:20:06.125 100 12519.50 220.65 54685.60 88888.00 2015-04-10 11:20:06.250 100 12519.50 220.65 54685.57 88888.00 2015-04-10 11:20:06.375 100 12519.52 220.68 54685.60 88888.00 2015-04-10 11:20:06.500 100 12519.55 220.72 54685.62 88888.00 2015-04-10 11:20:06.625 100 12519.55 220.75 54685.60 88888.00 2015-04-10 11:20:06.750 100 12519.52 220.68 54685.62 88888.00 2015-04-10 11:20:06.875 100 12519.55 220.65 54685.65 88888.00 2015-04-10 11:20:07.000 100 12519.55 220.68 54685.65 88888.00 2015-04-10 11:20:07.125 100 12519.58 220.70 54685.65 88888.00 2015-04-10 11:20:07.250 100 12519.55 220.68 54685.70 88888.00 2015-04-10 11:20:07.375 100 12519.58 220.70 54685.72 88888.00 2015-04-10 11:20:07.500 100 12519.58 220.72 54685.72 88888.00 2015-04-10 11:20:07.625 100 12519.55 220.72 54685.70 88888.00 2015-04-10 11:20:07.750 100 12519.58 220.72 54685.72 88888.00 2015-04-10 11:20:07.875 100 12519.65 220.75 54685.72 88888.00 2015-04-10 11:20:08.000 100 12519.65 220.75 54685.75 88888.00 2015-04-10 11:20:08.125 100 12519.67 220.78 54685.80 88888.00 2015-04-10 11:20:08.250 100 12519.70 220.80 54685.80 88888.00 2015-04-10 11:20:08.375 100 12519.75 220.80 54685.80 88888.00 2015-04-10 11:20:08.500 100 12519.75 220.78 54685.80 88888.00 2015-04-10 11:20:08.625 100 12519.75 220.78 54685.85 88888.00 2015-04-10 11:20:08.750 100 12519.80 220.80 54685.88 88888.00 2015-04-10 11:20:08.875 100 12519.83 220.80 54685.85 88888.00 2015-04-10 11:20:09.000 100 12519.88 220.80 54685.88 88888.00 2015-04-10 11:20:09.125 100 12519.83 220.80 54685.88 88888.00 2015-04-10 11:20:09.250 100 12519.83 220.80 54685.88 88888.00 2015-04-10 11:20:09.375 100 12519.83 220.82 54685.90 88888.00 2015-04-10 11:20:09.500 100 12519.80 220.82 54685.93 88888.00 2015-04-10 11:20:09.625 100 12519.80 220.82 54685.95 88888.00 2015-04-10 11:20:09.750 100 12519.88 220.85 54685.95 88888.00 2015-04-10 11:20:09.875 100 12519.98 220.88 54685.95 88888.00 2015-04-10 11:20:10.000 100 12520.05 220.88 54685.97 88888.00 2015-04-10 11:20:10.125 100 12520.02 220.90 54686.03 88888.00 2015-04-10 11:20:10.250 100 12519.98 220.90 54686.03 88888.00 2015-04-10 11:20:10.375 100 12520.10 220.90 54686.00 88888.00 2015-04-10 11:20:10.500 100 12520.20 220.93 54686.03 88888.00 2015-04-10 11:20:10.625 100 12520.17 220.93 54686.07 88888.00 2015-04-10 11:20:10.750 100 12520.12 220.95 54686.10 88888.00 2015-04-10 11:20:10.875 100 12520.12 220.95 54686.10 88888.00 2015-04-10 11:20:11.000 100 12520.15 220.95 54686.07 88888.00 2015-04-10 11:20:11.125 100 12520.17 220.93 54686.07 88888.00 2015-04-10 11:20:11.250 100 12520.23 220.97 54686.15 88888.00 2015-04-10 11:20:11.375 100 12520.25 221.00 54686.18 88888.00 2015-04-10 11:20:11.500 100 12520.17 220.97 54686.18 88888.00 2015-04-10 11:20:11.625 100 12520.17 220.95 54686.12 88888.00 2015-04-10 11:20:11.750 100 12520.23 220.95 54686.15 88888.00 2015-04-10 11:20:11.875 100 12520.25 220.97 54686.15 88888.00 2015-04-10 11:20:12.000 100 12520.30 221.00 54686.18 88888.00 2015-04-10 11:20:12.125 100 12520.33 221.00 54686.18 88888.00 2015-04-10 11:20:12.250 100 12520.33 221.00 54686.18 88888.00 2015-04-10 11:20:12.375 100 12520.38 221.00 54686.15 88888.00 2015-04-10 11:20:12.500 100 12520.35 221.00 54686.20 88888.00 2015-04-10 11:20:12.625 100 12520.35 221.03 54686.25 88888.00 2015-04-10 11:20:12.750 100 12520.40 221.05 54686.28 88888.00 2015-04-10 11:20:12.875 100 12520.42 221.05 54686.30 88888.00 2015-04-10 11:20:13.000 100 12520.45 221.05 54686.32 88888.00 2015-04-10 11:20:13.125 100 12520.48 221.10 54686.35 88888.00 2015-04-10 11:20:13.250 100 12520.42 221.05 54686.32 88888.00 2015-04-10 11:20:13.375 100 12520.42 221.03 54686.32 88888.00 2015-04-10 11:20:13.500 100 12520.40 221.03 54686.32 88888.00 2015-04-10 11:20:13.625 100 12520.48 221.07 54686.35 88888.00 2015-04-10 11:20:13.750 100 12520.50 221.07 54686.40 88888.00 2015-04-10 11:20:13.875 100 12520.48 221.07 54686.40 88888.00 2015-04-10 11:20:14.000 100 12520.48 221.07 54686.40 88888.00 2015-04-10 11:20:14.125 100 12520.55 221.07 54686.40 88888.00 2015-04-10 11:20:14.250 100 12520.58 221.10 54686.43 88888.00 2015-04-10 11:20:14.375 100 12520.62 221.12 54686.45 88888.00 2015-04-10 11:20:14.500 100 12520.60 221.10 54686.45 88888.00 2015-04-10 11:20:14.625 100 12520.67 221.10 54686.45 88888.00 2015-04-10 11:20:14.750 100 12520.67 221.12 54686.47 88888.00 2015-04-10 11:20:14.875 100 12520.73 221.15 54686.50 88888.00 2015-04-10 11:20:15.000 100 12520.77 221.18 54686.50 88888.00 2015-04-10 11:20:15.125 100 12520.77 221.15 54686.50 88888.00 2015-04-10 11:20:15.250 100 12520.70 221.12 54686.50 88888.00 2015-04-10 11:20:15.375 100 12520.70 221.15 54686.50 88888.00 2015-04-10 11:20:15.500 100 12520.80 221.15 54686.53 88888.00 2015-04-10 11:20:15.625 100 12520.90 221.18 54686.55 88888.00 2015-04-10 11:20:15.750 100 12520.90 221.20 54686.55 88888.00 2015-04-10 11:20:15.875 100 12520.92 221.20 54686.57 88888.00 2015-04-10 11:20:16.000 100 12520.90 221.20 54686.57 88888.00 2015-04-10 11:20:16.125 100 12520.92 221.20 54686.60 88888.00 2015-04-10 11:20:16.250 100 12520.95 221.18 54686.62 88888.00 2015-04-10 11:20:16.375 100 12520.92 221.18 54686.62 88888.00 2015-04-10 11:20:16.500 100 12520.90 221.15 54686.62 88888.00 2015-04-10 11:20:16.625 100 12520.90 221.15 54686.65 88888.00 2015-04-10 11:20:16.750 100 12520.95 221.20 54686.68 88888.00 2015-04-10 11:20:16.875 100 12520.98 221.22 54686.68 88888.00 2015-04-10 11:20:17.000 100 12521.00 221.22 54686.68 88888.00 2015-04-10 11:20:17.125 100 12521.08 221.22 54686.72 88888.00 2015-04-10 11:20:17.250 100 12521.02 221.25 54686.72 88888.00 2015-04-10 11:20:17.375 100 12521.10 221.30 54686.75 88888.00 2015-04-10 11:20:17.500 100 12521.15 221.28 54686.75 88888.00 2015-04-10 11:20:17.625 100 12521.08 221.25 54686.75 88888.00 2015-04-10 11:20:17.750 100 12521.08 221.28 54686.78 88888.00 2015-04-10 11:20:17.875 100 12521.12 221.28 54686.80 88888.00 2015-04-10 11:20:18.000 100 12521.15 221.25 54686.80 88888.00 2015-04-10 11:20:18.125 100 12521.12 221.25 54686.82 88888.00 2015-04-10 11:20:18.250 100 12521.10 221.28 54686.82 88888.00 2015-04-10 11:20:18.375 100 12521.17 221.30 54686.85 88888.00 2015-04-10 11:20:18.500 100 12521.23 221.28 54686.85 88888.00 2015-04-10 11:20:18.625 100 12521.20 221.28 54686.85 88888.00 2015-04-10 11:20:18.750 100 12521.20 221.30 54686.88 88888.00 2015-04-10 11:20:18.875 100 12521.27 221.32 54686.88 88888.00 2015-04-10 11:20:19.000 100 12521.33 221.30 54686.88 88888.00 2015-04-10 11:20:19.125 100 12521.30 221.30 54686.93 88888.00 2015-04-10 11:20:19.250 100 12521.30 221.32 54686.93 88888.00 2015-04-10 11:20:19.375 100 12521.40 221.32 54686.95 88888.00 2015-04-10 11:20:19.500 100 12521.42 221.35 54686.95 88888.00 2015-04-10 11:20:19.625 100 12521.40 221.32 54686.97 88888.00 2015-04-10 11:20:19.750 100 12521.40 221.32 54686.95 88888.00 2015-04-10 11:20:19.875 100 12521.48 221.32 54687.03 88888.00 2015-04-10 11:20:20.000 100 12521.48 221.32 54687.00 88888.00 2015-04-10 11:20:20.125 100 12521.50 221.30 54687.00 88888.00 2015-04-10 11:20:20.250 100 12521.38 221.28 54687.03 88888.00 2015-04-10 11:20:20.375 100 12521.40 221.28 54687.00 88888.00 2015-04-10 11:20:20.500 100 12521.45 221.32 54687.03 88888.00 2015-04-10 11:20:20.625 100 12521.45 221.35 54687.05 88888.00 2015-04-10 11:20:20.750 100 12521.42 221.32 54687.07 88888.00 2015-04-10 11:20:20.875 100 12521.48 221.35 54687.10 88888.00 2015-04-10 11:20:21.000 100 12521.52 221.38 54687.10 88888.00 2015-04-10 11:20:21.125 100 12521.55 221.38 54687.12 88888.00 2015-04-10 11:20:21.250 100 12521.55 221.32 54687.10 88888.00 2015-04-10 11:20:21.375 100 12521.52 221.32 54687.12 88888.00 2015-04-10 11:20:21.500 100 12521.50 221.38 54687.15 88888.00 2015-04-10 11:20:21.625 100 12521.50 221.40 54687.15 88888.00 2015-04-10 11:20:21.750 100 12521.55 221.40 54687.15 88888.00 2015-04-10 11:20:21.875 100 12521.60 221.38 54687.15 88888.00 2015-04-10 11:20:22.000 100 12521.65 221.35 54687.12 88888.00 2015-04-10 11:20:22.125 100 12521.70 221.35 54687.12 88888.00 2015-04-10 11:20:22.250 100 12521.73 221.35 54687.20 88888.00 2015-04-10 11:20:22.375 100 12521.75 221.38 54687.22 88888.00 2015-04-10 11:20:22.500 100 12521.70 221.38 54687.25 88888.00 2015-04-10 11:20:22.625 100 12521.67 221.35 54687.25 88888.00 2015-04-10 11:20:22.750 100 12521.73 221.35 54687.28 88888.00 2015-04-10 11:20:22.875 100 12521.77 221.40 54687.30 88888.00 2015-04-10 11:20:23.000 100 12521.77 221.40 54687.28 88888.00 2015-04-10 11:20:23.125 100 12521.75 221.38 54687.30 88888.00 2015-04-10 11:20:23.250 100 12521.75 221.38 54687.32 88888.00 2015-04-10 11:20:23.375 100 12521.83 221.38 54687.32 88888.00 2015-04-10 11:20:23.500 100 12521.80 221.40 54687.32 88888.00 2015-04-10 11:20:23.625 100 12521.83 221.43 54687.35 88888.00 2015-04-10 11:20:23.750 100 12521.88 221.45 54687.40 88888.00 2015-04-10 11:20:23.875 100 12521.92 221.45 54687.40 88888.00 2015-04-10 11:20:24.000 100 12521.88 221.40 54687.38 88888.00 2015-04-10 11:20:24.125 100 12521.88 221.40 54687.40 88888.00 2015-04-10 11:20:24.250 100 12521.90 221.40 54687.43 88888.00 2015-04-10 11:20:24.375 100 12521.98 221.40 54687.45 88888.00 2015-04-10 11:20:24.500 100 12522.02 221.38 54687.47 88888.00 2015-04-10 11:20:24.625 100 12522.05 221.40 54687.47 88888.00 2015-04-10 11:20:24.750 100 12522.05 221.43 54687.50 88888.00 2015-04-10 11:20:24.875 100 12522.05 221.40 54687.53 88888.00 2015-04-10 11:20:25.000 100 12522.00 221.40 54687.50 88888.00 2015-04-10 11:20:25.125 100 12522.02 221.43 54687.53 88888.00 2015-04-10 11:20:25.250 100 12522.02 221.45 54687.53 88888.00 2015-04-10 11:20:25.375 100 12522.10 221.45 54687.53 88888.00 2015-04-10 11:20:25.500 100 12522.10 221.45 54687.55 88888.00 2015-04-10 11:20:25.625 100 12522.17 221.47 54687.57 88888.00 2015-04-10 11:20:25.750 100 12522.15 221.47 54687.55 88888.00 2015-04-10 11:20:25.875 100 12522.12 221.45 54687.60 88888.00 2015-04-10 11:20:26.000 100 12522.10 221.45 54687.60 88888.00 2015-04-10 11:20:26.125 100 12522.10 221.45 54687.65 88888.00 2015-04-10 11:20:26.250 100 12522.08 221.47 54687.65 88888.00 2015-04-10 11:20:26.375 100 12522.12 221.45 54687.65 88888.00 2015-04-10 11:20:26.500 100 12522.20 221.47 54687.70 88888.00 2015-04-10 11:20:26.625 100 12522.27 221.50 54687.70 88888.00 2015-04-10 11:20:26.750 100 12522.30 221.53 54687.70 88888.00 2015-04-10 11:20:26.875 100 12522.30 221.55 54687.72 88888.00 2015-04-10 11:20:27.000 100 12522.27 221.47 54687.70 88888.00 2015-04-10 11:20:27.125 100 12522.23 221.47 54687.72 88888.00 2015-04-10 11:20:27.250 100 12522.23 221.47 54687.78 88888.00 2015-04-10 11:20:27.375 100 12522.30 221.50 54687.78 88888.00 2015-04-10 11:20:27.500 100 12522.35 221.53 54687.80 88888.00 2015-04-10 11:20:27.625 100 12522.35 221.53 54687.80 88888.00 2015-04-10 11:20:27.750 100 12522.38 221.53 54687.80 88888.00 2015-04-10 11:20:27.875 100 12522.40 221.53 54687.80 88888.00 2015-04-10 11:20:28.000 100 12522.40 221.50 54687.82 88888.00 2015-04-10 11:20:28.125 100 12522.38 221.50 54687.85 88888.00 2015-04-10 11:20:28.250 100 12522.30 221.47 54687.90 88888.00 2015-04-10 11:20:28.375 100 12522.33 221.50 54687.88 88888.00 2015-04-10 11:20:28.500 100 12522.38 221.50 54687.90 88888.00 2015-04-10 11:20:28.625 100 12522.40 221.53 54687.93 88888.00 2015-04-10 11:20:28.750 100 12522.40 221.53 54687.95 88888.00 2015-04-10 11:20:28.875 100 12522.40 221.53 54687.97 88888.00 2015-04-10 11:20:29.000 100 12522.40 221.53 54687.95 88888.00 2015-04-10 11:20:29.125 100 12522.40 221.53 54687.97 88888.00 2015-04-10 11:20:29.250 100 12522.38 221.53 54688.00 88888.00 2015-04-10 11:20:29.375 100 12522.42 221.55 54687.97 88888.00 2015-04-10 11:20:29.500 100 12522.52 221.55 54688.00 88888.00 2015-04-10 11:20:29.625 100 12522.55 221.55 54688.05 88888.00 2015-04-10 11:20:29.750 100 12522.52 221.53 54688.05 88888.00 2015-04-10 11:20:29.875 100 12522.48 221.53 54688.05 88888.00 2015-04-10 11:20:30.000 100 12522.52 221.53 54688.05 88888.00 2015-04-10 11:20:30.125 100 12522.58 221.57 54688.10 88888.00 2015-04-10 11:20:30.250 100 12522.58 221.55 54688.10 88888.00 2015-04-10 11:20:30.375 100 12522.55 221.55 54688.10 88888.00 2015-04-10 11:20:30.500 100 12522.55 221.57 54688.12 88888.00 2015-04-10 11:20:30.625 100 12522.60 221.55 54688.15 88888.00 2015-04-10 11:20:30.750 100 12522.65 221.57 54688.15 88888.00 2015-04-10 11:20:30.875 100 12522.60 221.55 54688.15 88888.00 2015-04-10 11:20:31.000 100 12522.67 221.55 54688.15 88888.00 2015-04-10 11:20:31.125 100 12522.67 221.55 54688.20 88888.00 2015-04-10 11:20:31.250 100 12522.65 221.53 54688.20 88888.00 2015-04-10 11:20:31.375 100 12522.65 221.55 54688.22 88888.00 2015-04-10 11:20:31.500 100 12522.62 221.55 54688.25 88888.00 2015-04-10 11:20:31.625 100 12522.65 221.55 54688.25 88888.00 2015-04-10 11:20:31.750 100 12522.65 221.55 54688.25 88888.00 2015-04-10 11:20:31.875 100 12522.65 221.55 54688.28 88888.00 2015-04-10 11:20:32.000 100 12522.65 221.57 54688.32 88888.00 2015-04-10 11:20:32.125 100 12522.67 221.60 54688.35 88888.00 2015-04-10 11:20:32.250 100 12522.77 221.60 54688.35 88888.00 2015-04-10 11:20:32.375 100 12522.83 221.62 54688.35 88888.00 2015-04-10 11:20:32.500 100 12522.85 221.65 54688.38 88888.00 2015-04-10 11:20:32.625 100 12522.85 221.60 54688.38 88888.00 2015-04-10 11:20:32.750 100 12522.83 221.57 54688.38 88888.00 2015-04-10 11:20:32.875 100 12522.80 221.60 54688.38 88888.00 2015-04-10 11:20:33.000 100 12522.83 221.57 54688.38 88888.00 2015-04-10 11:20:33.125 100 12522.85 221.55 54688.40 88888.00 2015-04-10 11:20:33.250 100 12522.83 221.55 54688.43 88888.00 2015-04-10 11:20:33.375 100 12522.85 221.57 54688.40 88888.00 2015-04-10 11:20:33.500 100 12522.88 221.55 54688.43 88888.00 2015-04-10 11:20:33.625 100 12522.92 221.57 54688.45 88888.00 2015-04-10 11:20:33.750 100 12522.90 221.62 54688.50 88888.00 2015-04-10 11:20:33.875 100 12523.02 221.62 54688.47 88888.00 2015-04-10 11:20:34.000 100 12523.02 221.60 54688.47 88888.00 2015-04-10 11:20:34.125 100 12523.05 221.60 54688.50 88888.00 2015-04-10 11:20:34.250 100 12523.02 221.57 54688.55 88888.00 2015-04-10 11:20:34.375 100 12523.10 221.57 54688.55 88888.00 2015-04-10 11:20:34.500 100 12523.12 221.57 54688.53 88888.00 2015-04-10 11:20:34.625 100 12523.05 221.60 54688.55 88888.00 2015-04-10 11:20:34.750 100 12523.05 221.62 54688.60 88888.00 2015-04-10 11:20:34.875 100 12523.08 221.62 54688.60 88888.00 2015-04-10 11:20:35.000 100 12523.02 221.57 54688.60 88888.00 2015-04-10 11:20:35.125 100 12523.02 221.57 54688.62 88888.00 2015-04-10 11:20:35.250 100 12523.02 221.60 54688.65 88888.00 2015-04-10 11:20:35.375 100 12523.08 221.60 54688.60 88888.00 2015-04-10 11:20:35.500 100 12523.08 221.60 54688.62 88888.00 2015-04-10 11:20:35.625 100 12523.15 221.60 54688.65 88888.00 2015-04-10 11:20:35.750 100 12523.17 221.60 54688.68 88888.00 2015-04-10 11:20:35.875 100 12523.15 221.60 54688.70 88888.00 2015-04-10 11:20:36.000 100 12523.17 221.60 54688.68 88888.00 2015-04-10 11:20:36.125 100 12523.17 221.60 54688.70 88888.00 2015-04-10 11:20:36.250 100 12523.17 221.62 54688.72 88888.00 2015-04-10 11:20:36.375 100 12523.20 221.65 54688.75 88888.00 2015-04-10 11:20:36.500 100 12523.23 221.65 54688.78 88888.00 2015-04-10 11:20:36.625 100 12523.23 221.65 54688.78 88888.00 2015-04-10 11:20:36.750 100 12523.25 221.62 54688.78 88888.00 2015-04-10 11:20:36.875 100 12523.30 221.65 54688.78 88888.00 2015-04-10 11:20:37.000 100 12523.30 221.62 54688.80 88888.00 2015-04-10 11:20:37.125 100 12523.25 221.65 54688.80 88888.00 2015-04-10 11:20:37.250 100 12523.27 221.65 54688.85 88888.00 2015-04-10 11:20:37.375 100 12523.38 221.65 54688.82 88888.00 2015-04-10 11:20:37.500 100 12523.42 221.68 54688.85 88888.00 2015-04-10 11:20:37.625 100 12523.40 221.70 54688.85 88888.00 2015-04-10 11:20:37.750 100 12523.38 221.68 54688.85 88888.00 2015-04-10 11:20:37.875 100 12523.42 221.62 54688.85 88888.00 2015-04-10 11:20:38.000 100 12523.45 221.62 54688.88 88888.00 2015-04-10 11:20:38.125 100 12523.42 221.65 54688.90 88888.00 2015-04-10 11:20:38.250 100 12523.40 221.62 54688.90 88888.00 2015-04-10 11:20:38.375 100 12523.40 221.65 54688.90 88888.00 2015-04-10 11:20:38.500 100 12523.42 221.62 54688.90 88888.00 2015-04-10 11:20:38.625 100 12523.55 221.65 54688.95 88888.00 2015-04-10 11:20:38.750 100 12523.58 221.65 54689.00 88888.00 2015-04-10 11:20:38.875 100 12523.55 221.62 54688.97 88888.00 2015-04-10 11:20:39.000 100 12523.58 221.65 54688.97 88888.00 2015-04-10 11:20:39.125 100 12523.65 221.68 54689.03 88888.00 2015-04-10 11:20:39.250 100 12523.60 221.68 54689.03 88888.00 2015-04-10 11:20:39.375 100 12523.60 221.68 54689.05 88888.00 2015-04-10 11:20:39.500 100 12523.65 221.68 54689.07 88888.00 2015-04-10 11:20:39.625 100 12523.67 221.68 54689.07 88888.00 2015-04-10 11:20:39.750 100 12523.65 221.68 54689.12 88888.00 2015-04-10 11:20:39.875 100 12523.62 221.70 54689.15 88888.00 2015-04-10 11:20:40.000 100 12523.62 221.70 54689.12 88888.00 2015-04-10 11:20:40.125 100 12523.65 221.65 54689.12 88888.00 2015-04-10 11:20:40.250 100 12523.70 221.68 54689.15 88888.00 2015-04-10 11:20:40.375 100 12523.73 221.68 54689.18 88888.00 2015-04-10 11:20:40.500 100 12523.73 221.68 54689.18 88888.00 2015-04-10 11:20:40.625 100 12523.75 221.70 54689.20 88888.00 2015-04-10 11:20:40.750 100 12523.80 221.72 54689.22 88888.00 2015-04-10 11:20:40.875 100 12523.77 221.70 54689.20 88888.00 2015-04-10 11:20:41.000 100 12523.75 221.72 54689.20 88888.00 2015-04-10 11:20:41.125 100 12523.73 221.68 54689.22 88888.00 2015-04-10 11:20:41.250 100 12523.75 221.65 54689.22 88888.00 2015-04-10 11:20:41.375 100 12523.83 221.70 54689.20 88888.00 2015-04-10 11:20:41.500 100 12523.88 221.72 54689.25 88888.00 2015-04-10 11:20:41.625 100 12523.88 221.72 54689.25 88888.00 2015-04-10 11:20:41.750 100 12523.88 221.72 54689.28 88888.00 2015-04-10 11:20:41.875 100 12523.90 221.75 54689.30 88888.00 2015-04-10 11:20:42.000 100 12523.92 221.75 54689.30 88888.00 2015-04-10 11:20:42.125 100 12523.95 221.78 54689.32 88888.00 2015-04-10 11:20:42.250 100 12523.95 221.78 54689.35 88888.00 2015-04-10 11:20:42.375 100 12523.98 221.75 54689.38 88888.00 2015-04-10 11:20:42.500 100 12523.95 221.78 54689.38 88888.00 2015-04-10 11:20:42.625 100 12523.92 221.75 54689.38 88888.00 2015-04-10 11:20:42.750 100 12523.88 221.75 54689.38 88888.00 2015-04-10 11:20:42.875 100 12523.90 221.75 54689.35 88888.00 2015-04-10 11:20:43.000 100 12524.00 221.72 54689.38 88888.00 2015-04-10 11:20:43.125 100 12524.05 221.75 54689.40 88888.00 2015-04-10 11:20:43.250 100 12524.00 221.78 54689.43 88888.00 2015-04-10 11:20:43.375 100 12524.02 221.72 54689.40 88888.00 2015-04-10 11:20:43.500 100 12524.08 221.72 54689.45 88888.00 2015-04-10 11:20:43.625 100 12524.08 221.75 54689.45 88888.00 2015-04-10 11:20:43.750 100 12524.05 221.78 54689.47 88888.00 2015-04-10 11:20:43.875 100 12524.08 221.75 54689.50 88888.00 2015-04-10 11:20:44.000 100 12524.12 221.75 54689.50 88888.00 2015-04-10 11:20:44.125 100 12524.12 221.75 54689.53 88888.00 2015-04-10 11:20:44.250 100 12524.08 221.75 54689.55 88888.00 2015-04-10 11:20:44.375 100 12524.12 221.80 54689.55 88888.00 2015-04-10 11:20:44.500 100 12524.20 221.78 54689.57 88888.00 2015-04-10 11:20:44.625 100 12524.20 221.80 54689.57 88888.00 2015-04-10 11:20:44.750 100 12524.20 221.78 54689.60 88888.00 2015-04-10 11:20:44.875 100 12524.23 221.75 54689.62 88888.00 2015-04-10 11:20:45.000 100 12524.23 221.75 54689.62 88888.00 2015-04-10 11:20:45.125 100 12524.15 221.78 54689.62 88888.00 2015-04-10 11:20:45.250 100 12524.15 221.78 54689.68 88888.00 2015-04-10 11:20:45.375 100 12524.17 221.78 54689.68 88888.00 2015-04-10 11:20:45.500 100 12524.17 221.78 54689.65 88888.00 2015-04-10 11:20:45.625 100 12524.27 221.78 54689.65 88888.00 2015-04-10 11:20:45.750 100 12524.35 221.82 54689.68 88888.00 2015-04-10 11:20:45.875 100 12524.35 221.82 54689.68 88888.00 2015-04-10 11:20:46.000 100 12524.38 221.80 54689.68 88888.00 2015-04-10 11:20:46.125 100 12524.33 221.85 54689.70 88888.00 2015-04-10 11:20:46.250 100 12524.30 221.80 54689.72 88888.00 2015-04-10 11:20:46.375 100 12524.33 221.82 54689.72 88888.00 2015-04-10 11:20:46.500 100 12524.38 221.82 54689.78 88888.00 2015-04-10 11:20:46.625 100 12524.33 221.82 54689.75 88888.00 2015-04-10 11:20:46.750 100 12524.33 221.80 54689.78 88888.00 2015-04-10 11:20:46.875 100 12524.38 221.80 54689.78 88888.00 2015-04-10 11:20:47.000 100 12524.42 221.80 54689.75 88888.00 2015-04-10 11:20:47.125 100 12524.48 221.80 54689.80 88888.00 2015-04-10 11:20:47.250 100 12524.58 221.80 54689.85 88888.00 2015-04-10 11:20:47.375 100 12524.62 221.85 54689.82 88888.00 2015-04-10 11:20:47.500 100 12524.58 221.80 54689.82 88888.00 2015-04-10 11:20:47.625 100 12524.55 221.80 54689.85 88888.00 2015-04-10 11:20:47.750 100 12524.60 221.85 54689.90 88888.00 2015-04-10 11:20:47.875 100 12524.62 221.82 54689.93 88888.00 2015-04-10 11:20:48.000 100 12524.70 221.82 54689.90 88888.00 2015-04-10 11:20:48.125 100 12524.77 221.82 54689.93 88888.00 2015-04-10 11:20:48.250 100 12524.73 221.90 54689.95 88888.00 2015-04-10 11:20:48.375 100 12524.73 221.85 54689.93 88888.00 2015-04-10 11:20:48.500 100 12524.75 221.85 54689.95 88888.00 2015-04-10 11:20:48.625 100 12524.83 221.82 54689.93 88888.00 2015-04-10 11:20:48.750 100 12524.83 221.88 54689.95 88888.00 2015-04-10 11:20:48.875 100 12524.88 221.85 54689.97 88888.00 2015-04-10 11:20:49.000 100 12524.90 221.88 54689.97 88888.00 2015-04-10 11:20:49.125 100 12524.95 221.88 54690.00 88888.00 2015-04-10 11:20:49.250 100 12524.95 221.85 54690.03 88888.00 2015-04-10 11:20:49.375 100 12524.92 221.88 54690.00 88888.00 2015-04-10 11:20:49.500 100 12524.98 221.95 54690.03 88888.00 2015-04-10 11:20:49.625 100 12525.00 221.95 54690.03 88888.00 2015-04-10 11:20:49.750 100 12525.00 221.93 54690.05 88888.00 2015-04-10 11:20:49.875 100 12525.00 221.93 54690.07 88888.00 2015-04-10 11:20:50.000 100 12525.02 221.93 54690.07 88888.00 2015-04-10 11:20:50.125 100 12525.05 221.93 54690.10 88888.00 2015-04-10 11:20:50.250 100 12525.05 221.93 54690.12 88888.00 2015-04-10 11:20:50.375 100 12525.10 221.93 54690.12 88888.00 2015-04-10 11:20:50.500 100 12525.20 221.93 54690.15 88888.00 2015-04-10 11:20:50.625 100 12525.17 221.90 54690.12 88888.00 2015-04-10 11:20:50.750 100 12525.17 221.93 54690.15 88888.00 2015-04-10 11:20:50.875 100 12525.20 221.93 54690.18 88888.00 2015-04-10 11:20:51.000 100 12525.20 221.93 54690.15 88888.00 2015-04-10 11:20:51.125 100 12525.23 221.93 54690.18 88888.00 2015-04-10 11:20:51.250 100 12525.20 221.90 54690.18 88888.00 2015-04-10 11:20:51.375 100 12525.25 221.93 54690.15 88888.00 2015-04-10 11:20:51.500 100 12525.27 221.93 54690.20 88888.00 2015-04-10 11:20:51.625 100 12525.33 221.93 54690.20 88888.00 2015-04-10 11:20:51.750 100 12525.38 221.93 54690.22 88888.00 2015-04-10 11:20:51.875 100 12525.33 221.93 54690.25 88888.00 2015-04-10 11:20:52.000 100 12525.38 221.90 54690.25 88888.00 2015-04-10 11:20:52.125 100 12525.42 221.93 54690.28 88888.00 2015-04-10 11:20:52.250 100 12525.42 221.90 54690.30 88888.00 2015-04-10 11:20:52.375 100 12525.42 221.93 54690.28 88888.00 2015-04-10 11:20:52.500 100 12525.42 221.95 54690.32 88888.00 2015-04-10 11:20:52.625 100 12525.48 221.90 54690.32 88888.00 2015-04-10 11:20:52.750 100 12525.48 221.90 54690.30 88888.00 2015-04-10 11:20:52.875 100 12525.48 221.90 54690.30 88888.00 2015-04-10 11:20:53.000 100 12525.52 221.93 54690.35 88888.00 2015-04-10 11:20:53.125 100 12525.58 221.95 54690.38 88888.00 2015-04-10 11:20:53.250 100 12525.50 221.93 54690.38 88888.00 2015-04-10 11:20:53.375 100 12525.48 221.93 54690.38 88888.00 2015-04-10 11:20:53.500 100 12525.52 221.93 54690.38 88888.00 2015-04-10 11:20:53.625 100 12525.52 221.93 54690.38 88888.00 2015-04-10 11:20:53.750 100 12525.52 221.95 54690.38 88888.00 2015-04-10 11:20:53.875 100 12525.55 221.93 54690.43 88888.00 2015-04-10 11:20:54.000 100 12525.58 221.90 54690.43 88888.00 2015-04-10 11:20:54.125 100 12525.62 221.90 54690.43 88888.00 2015-04-10 11:20:54.250 100 12525.62 221.93 54690.40 88888.00 2015-04-10 11:20:54.375 100 12525.70 221.93 54690.43 88888.00 2015-04-10 11:20:54.500 100 12525.70 221.93 54690.45 88888.00 2015-04-10 11:20:54.625 100 12525.70 221.93 54690.45 88888.00 2015-04-10 11:20:54.750 100 12525.77 221.93 54690.45 88888.00 2015-04-10 11:20:54.875 100 12525.75 221.88 54690.47 88888.00 2015-04-10 11:20:55.000 100 12525.77 221.85 54690.50 88888.00 2015-04-10 11:20:55.125 100 12525.83 221.90 54690.50 88888.00 2015-04-10 11:20:55.250 100 12525.80 221.90 54690.47 88888.00 2015-04-10 11:20:55.375 100 12525.80 221.93 54690.47 88888.00 2015-04-10 11:20:55.500 100 12525.88 221.93 54690.50 88888.00 2015-04-10 11:20:55.625 100 12525.85 221.90 54690.53 88888.00 2015-04-10 11:20:55.750 100 12525.85 221.93 54690.55 88888.00 2015-04-10 11:20:55.875 100 12525.88 221.93 54690.55 88888.00 2015-04-10 11:20:56.000 100 12526.00 221.93 54690.60 88888.00 2015-04-10 11:20:56.125 100 12526.00 221.93 54690.62 88888.00 2015-04-10 11:20:56.250 100 12526.02 221.93 54690.62 88888.00 2015-04-10 11:20:56.375 100 12526.05 221.93 54690.62 88888.00 2015-04-10 11:20:56.500 100 12526.02 221.95 54690.62 88888.00 2015-04-10 11:20:56.625 100 12526.05 221.90 54690.65 88888.00 2015-04-10 11:20:56.750 100 12526.10 221.93 54690.68 88888.00 2015-04-10 11:20:56.875 100 12526.08 221.93 54690.65 88888.00 2015-04-10 11:20:57.000 100 12526.08 221.93 54690.65 88888.00 2015-04-10 11:20:57.125 100 12526.02 221.90 54690.70 88888.00 2015-04-10 11:20:57.250 100 12526.05 221.90 54690.75 88888.00 2015-04-10 11:20:57.375 100 12526.12 221.93 54690.72 88888.00 2015-04-10 11:20:57.500 100 12526.17 221.88 54690.75 88888.00 2015-04-10 11:20:57.625 100 12526.17 221.90 54690.75 88888.00 2015-04-10 11:20:57.750 100 12526.15 221.93 54690.78 88888.00 2015-04-10 11:20:57.875 100 12526.15 221.90 54690.72 88888.00 2015-04-10 11:20:58.000 100 12526.15 221.90 54690.72 88888.00 2015-04-10 11:20:58.125 100 12526.15 221.88 54690.75 88888.00 2015-04-10 11:20:58.250 100 12526.20 221.90 54690.80 88888.00 2015-04-10 11:20:58.375 100 12526.30 221.90 54690.80 88888.00 2015-04-10 11:20:58.500 100 12526.27 221.93 54690.80 88888.00 2015-04-10 11:20:58.625 100 12526.25 221.90 54690.82 88888.00 2015-04-10 11:20:58.750 100 12526.23 221.93 54690.85 88888.00 2015-04-10 11:20:58.875 100 12526.23 221.90 54690.85 88888.00 2015-04-10 11:20:59.000 100 12526.25 221.90 54690.88 88888.00 2015-04-10 11:20:59.125 100 12526.20 221.90 54690.88 88888.00 2015-04-10 11:20:59.250 100 12526.25 221.88 54690.90 88888.00 2015-04-10 11:20:59.375 100 12526.33 221.85 54690.88 88888.00 2015-04-10 11:20:59.500 100 12526.33 221.90 54690.90 88888.00 2015-04-10 11:20:59.625 100 12526.35 221.90 54690.95 88888.00 2015-04-10 11:20:59.750 100 12526.30 221.88 54690.95 88888.00 2015-04-10 11:20:59.875 100 12526.27 221.85 54690.95 88888.00 2015-04-10 11:21:00.000 100 12526.33 221.88 54690.95 88888.00 2015-04-10 11:21:00.125 100 12526.38 221.88 54690.95 88888.00 2015-04-10 11:21:00.250 100 12526.42 221.88 54690.97 88888.00 2015-04-10 11:21:00.375 100 12526.48 221.88 54691.00 88888.00 2015-04-10 11:21:00.500 100 12526.55 221.90 54691.05 88888.00 2015-04-10 11:21:00.625 100 12526.60 221.88 54691.05 88888.00 2015-04-10 11:21:00.750 100 12526.50 221.88 54691.05 88888.00 2015-04-10 11:21:00.875 100 12526.48 221.88 54691.05 88888.00 2015-04-10 11:21:01.000 100 12526.55 221.85 54691.05 88888.00 2015-04-10 11:21:01.125 100 12526.55 221.82 54691.05 88888.00 2015-04-10 11:21:01.250 100 12526.45 221.85 54691.05 88888.00 2015-04-10 11:21:01.375 100 12526.52 221.88 54691.07 88888.00 2015-04-10 11:21:01.500 100 12526.58 221.88 54691.10 88888.00 2015-04-10 11:21:01.625 100 12526.58 221.88 54691.12 88888.00 2015-04-10 11:21:01.750 100 12526.58 221.85 54691.10 88888.00 2015-04-10 11:21:01.875 100 12526.55 221.85 54691.12 88888.00 2015-04-10 11:21:02.000 100 12526.58 221.85 54691.18 88888.00 2015-04-10 11:21:02.125 100 12526.62 221.88 54691.18 88888.00 2015-04-10 11:21:02.250 100 12526.70 221.85 54691.20 88888.00 2015-04-10 11:21:02.375 100 12526.77 221.85 54691.22 88888.00 2015-04-10 11:21:02.500 100 12526.83 221.88 54691.25 88888.00 2015-04-10 11:21:02.625 100 12526.80 221.88 54691.25 88888.00 2015-04-10 11:21:02.750 100 12526.85 221.85 54691.25 88888.00 2015-04-10 11:21:02.875 100 12526.92 221.88 54691.22 88888.00 2015-04-10 11:21:03.000 100 12526.90 221.85 54691.22 88888.00 2015-04-10 11:21:03.125 100 12526.80 221.85 54691.22 88888.00 2015-04-10 11:21:03.250 100 12526.75 221.80 54691.25 88888.00 2015-04-10 11:21:03.375 100 12526.80 221.85 54691.28 88888.00 2015-04-10 11:21:03.500 100 12526.83 221.82 54691.30 88888.00 2015-04-10 11:21:03.625 100 12526.90 221.82 54691.30 88888.00 2015-04-10 11:21:03.750 100 12526.98 221.80 54691.32 88888.00 2015-04-10 11:21:03.875 100 12526.98 221.82 54691.38 88888.00 2015-04-10 11:21:04.000 100 12527.02 221.88 54691.35 88888.00 2015-04-10 11:21:04.125 100 12527.02 221.85 54691.35 88888.00 2015-04-10 11:21:04.250 100 12526.98 221.80 54691.32 88888.00 2015-04-10 11:21:04.375 100 12526.98 221.80 54691.35 88888.00 2015-04-10 11:21:04.500 100 12527.05 221.82 54691.38 88888.00 2015-04-10 11:21:04.625 100 12527.05 221.88 54691.43 88888.00 2015-04-10 11:21:04.750 100 12527.02 221.88 54691.43 88888.00 2015-04-10 11:21:04.875 100 12527.00 221.85 54691.40 88888.00 2015-04-10 11:21:05.000 100 12527.08 221.85 54691.40 88888.00 2015-04-10 11:21:05.125 100 12527.10 221.82 54691.45 88888.00 2015-04-10 11:21:05.250 100 12527.15 221.88 54691.45 88888.00 2015-04-10 11:21:05.375 100 12527.20 221.88 54691.45 88888.00 2015-04-10 11:21:05.500 100 12527.23 221.88 54691.47 88888.00 2015-04-10 11:21:05.625 100 12527.20 221.85 54691.50 88888.00 2015-04-10 11:21:05.750 100 12527.17 221.88 54691.53 88888.00 2015-04-10 11:21:05.875 100 12527.17 221.82 54691.50 88888.00 2015-04-10 11:21:06.000 100 12527.25 221.85 54691.47 88888.00 2015-04-10 11:21:06.125 100 12527.25 221.82 54691.55 88888.00 2015-04-10 11:21:06.250 100 12527.23 221.82 54691.57 88888.00 2015-04-10 11:21:06.375 100 12527.20 221.80 54691.57 88888.00 2015-04-10 11:21:06.500 100 12527.20 221.80 54691.57 88888.00 2015-04-10 11:21:06.625 100 12527.27 221.82 54691.60 88888.00 2015-04-10 11:21:06.750 100 12527.33 221.82 54691.60 88888.00 2015-04-10 11:21:06.875 100 12527.30 221.85 54691.62 88888.00 2015-04-10 11:21:07.000 100 12527.30 221.80 54691.62 88888.00 2015-04-10 11:21:07.125 100 12527.33 221.85 54691.65 88888.00 2015-04-10 11:21:07.250 100 12527.40 221.82 54691.65 88888.00 2015-04-10 11:21:07.375 100 12527.42 221.82 54691.65 88888.00 2015-04-10 11:21:07.500 100 12527.38 221.88 54691.68 88888.00 2015-04-10 11:21:07.625 100 12527.40 221.82 54691.65 88888.00 2015-04-10 11:21:07.750 100 12527.45 221.88 54691.65 88888.00 2015-04-10 11:21:07.875 100 12527.40 221.82 54691.68 88888.00 2015-04-10 11:21:08.000 100 12527.42 221.85 54691.68 88888.00 2015-04-10 11:21:08.125 100 12527.48 221.85 54691.70 88888.00 2015-04-10 11:21:08.250 100 12527.52 221.85 54691.78 88888.00 2015-04-10 11:21:08.375 100 12527.55 221.82 54691.80 88888.00 2015-04-10 11:21:08.500 100 12527.58 221.82 54691.80 88888.00 2015-04-10 11:21:08.625 100 12527.60 221.82 54691.78 88888.00 2015-04-10 11:21:08.750 100 12527.58 221.82 54691.78 88888.00 2015-04-10 11:21:08.875 100 12527.60 221.82 54691.78 88888.00 2015-04-10 11:21:09.000 100 12527.62 221.82 54691.80 88888.00 2015-04-10 11:21:09.125 100 12527.70 221.88 54691.82 88888.00 2015-04-10 11:21:09.250 100 12527.67 221.82 54691.85 88888.00 2015-04-10 11:21:09.375 100 12527.70 221.82 54691.82 88888.00 2015-04-10 11:21:09.500 100 12527.73 221.82 54691.88 88888.00 2015-04-10 11:21:09.625 100 12527.75 221.88 54691.90 88888.00 2015-04-10 11:21:09.750 100 12527.75 221.85 54691.90 88888.00 2015-04-10 11:21:09.875 100 12527.75 221.82 54691.93 88888.00 2015-04-10 11:21:10.000 100 12527.73 221.82 54691.90 88888.00 2015-04-10 11:21:10.125 100 12527.77 221.85 54691.93 88888.00 2015-04-10 11:21:10.250 100 12527.88 221.88 54691.95 88888.00 2015-04-10 11:21:10.375 100 12527.92 221.85 54691.93 88888.00 2015-04-10 11:21:10.500 100 12527.92 221.85 54691.90 88888.00 2015-04-10 11:21:10.625 100 12527.83 221.82 54691.93 88888.00 2015-04-10 11:21:10.750 100 12527.77 221.80 54691.95 88888.00 2015-04-10 11:21:10.875 100 12527.85 221.80 54691.97 88888.00 2015-04-10 11:21:11.000 100 12527.90 221.82 54692.00 88888.00 2015-04-10 11:21:11.125 100 12527.92 221.82 54692.03 88888.00 2015-04-10 11:21:11.250 100 12528.00 221.80 54692.03 88888.00 2015-04-10 11:21:11.375 100 12528.05 221.82 54692.03 88888.00 2015-04-10 11:21:11.500 100 12528.02 221.80 54692.05 88888.00 2015-04-10 11:21:11.625 100 12528.02 221.85 54692.07 88888.00 2015-04-10 11:21:11.750 100 12528.08 221.82 54692.07 88888.00 2015-04-10 11:21:11.875 100 12528.05 221.88 54692.10 88888.00 2015-04-10 11:21:12.000 100 12528.00 221.88 54692.10 88888.00 2015-04-10 11:21:12.125 100 12527.98 221.88 54692.12 88888.00 2015-04-10 11:21:12.250 100 12527.98 221.88 54692.12 88888.00 2015-04-10 11:21:12.375 100 12528.02 221.90 54692.15 88888.00 2015-04-10 11:21:12.500 100 12528.02 221.88 54692.12 88888.00 2015-04-10 11:21:12.625 100 12528.00 221.88 54692.15 88888.00 2015-04-10 11:21:12.750 100 12527.98 221.85 54692.18 88888.00 2015-04-10 11:21:12.875 100 12528.02 221.85 54692.22 88888.00 2015-04-10 11:21:13.000 100 12528.08 221.85 54692.22 88888.00 2015-04-10 11:21:13.125 100 12528.17 221.82 54692.22 88888.00 2015-04-10 11:21:13.250 100 12528.17 221.80 54692.22 88888.00 2015-04-10 11:21:13.375 100 12528.17 221.82 54692.22 88888.00 2015-04-10 11:21:13.500 100 12528.15 221.82 54692.20 88888.00 2015-04-10 11:21:13.625 100 12528.15 221.82 54692.20 88888.00 2015-04-10 11:21:13.750 100 12528.20 221.82 54692.22 88888.00 2015-04-10 11:21:13.875 100 12528.23 221.85 54692.25 88888.00 2015-04-10 11:21:14.000 100 12528.27 221.88 54692.28 88888.00 2015-04-10 11:21:14.125 100 12528.30 221.82 54692.30 88888.00 2015-04-10 11:21:14.250 100 12528.25 221.80 54692.30 88888.00 2015-04-10 11:21:14.375 100 12528.27 221.82 54692.30 88888.00 2015-04-10 11:21:14.500 100 12528.25 221.85 54692.32 88888.00 2015-04-10 11:21:14.625 100 12528.30 221.82 54692.32 88888.00 2015-04-10 11:21:14.750 100 12528.35 221.82 54692.32 88888.00 2015-04-10 11:21:14.875 100 12528.38 221.85 54692.38 88888.00 2015-04-10 11:21:15.000 100 12528.38 221.85 54692.35 88888.00 2015-04-10 11:21:15.125 100 12528.42 221.80 54692.38 88888.00 2015-04-10 11:21:15.250 100 12528.38 221.80 54692.40 88888.00 2015-04-10 11:21:15.375 100 12528.40 221.82 54692.43 88888.00 2015-04-10 11:21:15.500 100 12528.45 221.82 54692.38 88888.00 2015-04-10 11:21:15.625 100 12528.50 221.85 54692.40 88888.00 2015-04-10 11:21:15.750 100 12528.50 221.85 54692.43 88888.00 2015-04-10 11:21:15.875 100 12528.55 221.85 54692.45 88888.00 2015-04-10 11:21:16.000 100 12528.58 221.82 54692.45 88888.00 2015-04-10 11:21:16.125 100 12528.55 221.85 54692.45 88888.00 2015-04-10 11:21:16.250 100 12528.58 221.82 54692.43 88888.00 2015-04-10 11:21:16.375 100 12528.67 221.85 54692.47 88888.00 2015-04-10 11:21:16.500 100 12528.73 221.88 54692.53 88888.00 2015-04-10 11:21:16.625 100 12528.73 221.88 54692.50 88888.00 2015-04-10 11:21:16.750 100 12528.70 221.85 54692.50 88888.00 2015-04-10 11:21:16.875 100 12528.65 221.88 54692.57 88888.00 2015-04-10 11:21:17.000 100 12528.75 221.85 54692.55 88888.00 2015-04-10 11:21:17.125 100 12528.80 221.82 54692.55 88888.00 2015-04-10 11:21:17.250 100 12528.77 221.85 54692.60 88888.00 2015-04-10 11:21:17.375 100 12528.83 221.85 54692.60 88888.00 2015-04-10 11:21:17.500 100 12528.80 221.85 54692.60 88888.00 2015-04-10 11:21:17.625 100 12528.80 221.85 54692.60 88888.00 2015-04-10 11:21:17.750 100 12528.83 221.88 54692.65 88888.00 2015-04-10 11:21:17.875 100 12528.83 221.85 54692.65 88888.00 2015-04-10 11:21:18.000 100 12528.83 221.82 54692.65 88888.00 2015-04-10 11:21:18.125 100 12528.83 221.80 54692.68 88888.00 2015-04-10 11:21:18.250 100 12528.83 221.85 54692.72 88888.00 2015-04-10 11:21:18.375 100 12528.85 221.88 54692.72 88888.00 2015-04-10 11:21:18.500 100 12528.83 221.88 54692.72 88888.00 2015-04-10 11:21:18.625 100 12528.85 221.88 54692.72 88888.00 2015-04-10 11:21:18.750 100 12528.98 221.88 54692.72 88888.00 2015-04-10 11:21:18.875 100 12528.92 221.88 54692.72 88888.00 2015-04-10 11:21:19.000 100 12528.95 221.88 54692.70 88888.00 2015-04-10 11:21:19.125 100 12529.02 221.88 54692.72 88888.00 2015-04-10 11:21:19.250 100 12529.05 221.85 54692.75 88888.00 2015-04-10 11:21:19.375 100 12529.05 221.85 54692.75 88888.00 2015-04-10 11:21:19.500 100 12529.05 221.88 54692.75 88888.00 2015-04-10 11:21:19.625 100 12529.05 221.88 54692.78 88888.00 2015-04-10 11:21:19.750 100 12529.08 221.90 54692.82 88888.00 2015-04-10 11:21:19.875 100 12529.08 221.90 54692.85 88888.00 2015-04-10 11:21:20.000 100 12529.10 221.88 54692.82 88888.00 2015-04-10 11:21:20.125 100 12529.10 221.85 54692.85 88888.00 2015-04-10 11:21:20.250 100 12529.08 221.85 54692.85 88888.00 2015-04-10 11:21:20.375 100 12529.15 221.88 54692.88 88888.00 2015-04-10 11:21:20.500 100 12529.20 221.88 54692.85 88888.00 2015-04-10 11:21:20.625 100 12529.25 221.88 54692.85 88888.00 2015-04-10 11:21:20.750 100 12529.27 221.90 54692.88 88888.00 2015-04-10 11:21:20.875 100 12529.23 221.90 54692.90 88888.00 2015-04-10 11:21:21.000 100 12529.25 221.85 54692.88 88888.00 2015-04-10 11:21:21.125 100 12529.33 221.88 54692.90 88888.00 2015-04-10 11:21:21.250 100 12529.38 221.85 54692.93 88888.00 2015-04-10 11:21:21.375 100 12529.38 221.88 54692.93 88888.00 2015-04-10 11:21:21.500 100 12529.33 221.85 54692.95 88888.00 2015-04-10 11:21:21.625 100 12529.35 221.85 54692.93 88888.00 2015-04-10 11:21:21.750 100 12529.45 221.85 54692.97 88888.00 2015-04-10 11:21:21.875 100 12529.55 221.93 54692.97 88888.00 2015-04-10 11:21:22.000 100 12529.52 221.90 54692.97 88888.00 2015-04-10 11:21:22.125 100 12529.40 221.82 54692.97 88888.00 2015-04-10 11:21:22.250 100 12529.42 221.85 54693.00 88888.00 2015-04-10 11:21:22.375 100 12529.48 221.88 54693.05 88888.00 2015-04-10 11:21:22.500 100 12529.50 221.88 54693.07 88888.00 2015-04-10 11:21:22.625 100 12529.50 221.85 54693.10 88888.00 2015-04-10 11:21:22.750 100 12529.52 221.82 54693.10 88888.00 2015-04-10 11:21:22.875 100 12529.55 221.82 54693.07 88888.00 2015-04-10 11:21:23.000 100 12529.60 221.82 54693.07 88888.00 2015-04-10 11:21:23.125 100 12529.65 221.90 54693.12 88888.00 2015-04-10 11:21:23.250 100 12529.67 221.88 54693.18 88888.00 2015-04-10 11:21:23.375 100 12529.73 221.90 54693.15 88888.00 2015-04-10 11:21:23.500 100 12529.70 221.88 54693.15 88888.00 2015-04-10 11:21:23.625 100 12529.62 221.85 54693.15 88888.00 2015-04-10 11:21:23.750 100 12529.70 221.85 54693.18 88888.00 2015-04-10 11:21:23.875 100 12529.77 221.85 54693.20 88888.00 2015-04-10 11:21:24.000 100 12529.80 221.88 54693.20 88888.00 2015-04-10 11:21:24.125 100 12529.80 221.85 54693.20 88888.00 2015-04-10 11:21:24.250 100 12529.77 221.82 54693.20 88888.00 2015-04-10 11:21:24.375 100 12529.80 221.88 54693.22 88888.00 2015-04-10 11:21:24.500 100 12529.88 221.88 54693.28 88888.00 2015-04-10 11:21:24.625 100 12529.90 221.85 54693.25 88888.00 2015-04-10 11:21:24.750 100 12529.90 221.85 54693.28 88888.00 2015-04-10 11:21:24.875 100 12529.92 221.88 54693.28 88888.00 2015-04-10 11:21:25.000 100 12530.02 221.88 54693.30 88888.00 2015-04-10 11:21:25.125 100 12530.02 221.85 54693.32 88888.00 2015-04-10 11:21:25.250 100 12529.92 221.82 54693.32 88888.00 2015-04-10 11:21:25.375 100 12529.95 221.82 54693.32 88888.00 2015-04-10 11:21:25.500 100 12529.98 221.85 54693.32 88888.00 2015-04-10 11:21:25.625 100 12530.05 221.88 54693.35 88888.00 2015-04-10 11:21:25.750 100 12530.10 221.88 54693.35 88888.00 2015-04-10 11:21:25.875 100 12530.10 221.88 54693.38 88888.00 2015-04-10 11:21:26.000 100 12530.00 221.88 54693.40 88888.00 2015-04-10 11:21:26.125 100 12530.02 221.88 54693.43 88888.00 2015-04-10 11:21:26.250 100 12530.08 221.85 54693.40 88888.00 2015-04-10 11:21:26.375 100 12530.15 221.85 54693.38 88888.00 2015-04-10 11:21:26.500 100 12530.10 221.85 54693.38 88888.00 2015-04-10 11:21:26.625 100 12530.17 221.85 54693.40 88888.00 2015-04-10 11:21:26.750 100 12530.23 221.85 54693.45 88888.00 2015-04-10 11:21:26.875 100 12530.23 221.88 54693.45 88888.00 2015-04-10 11:21:27.000 100 12530.23 221.85 54693.45 88888.00 2015-04-10 11:21:27.125 100 12530.23 221.85 54693.47 88888.00 2015-04-10 11:21:27.250 100 12530.33 221.88 54693.50 88888.00 2015-04-10 11:21:27.375 100 12530.38 221.90 54693.50 88888.00 2015-04-10 11:21:27.500 100 12530.30 221.90 54693.53 88888.00 2015-04-10 11:21:27.625 100 12530.30 221.90 54693.50 88888.00 2015-04-10 11:21:27.750 100 12530.40 221.90 54693.55 88888.00 2015-04-10 11:21:27.875 100 12530.38 221.90 54693.55 88888.00 2015-04-10 11:21:28.000 100 12530.33 221.88 54693.55 88888.00 2015-04-10 11:21:28.125 100 12530.30 221.88 54693.57 88888.00 2015-04-10 11:21:28.250 100 12530.33 221.90 54693.60 88888.00 2015-04-10 11:21:28.375 100 12530.38 221.88 54693.60 88888.00 2015-04-10 11:21:28.500 100 12530.40 221.90 54693.60 88888.00 2015-04-10 11:21:28.625 100 12530.45 221.85 54693.60 88888.00 2015-04-10 11:21:28.750 100 12530.50 221.82 54693.62 88888.00 2015-04-10 11:21:28.875 100 12530.50 221.90 54693.62 88888.00 2015-04-10 11:21:29.000 100 12530.48 221.90 54693.62 88888.00 2015-04-10 11:21:29.125 100 12530.52 221.88 54693.65 88888.00 2015-04-10 11:21:29.250 100 12530.50 221.88 54693.70 88888.00 2015-04-10 11:21:29.375 100 12530.58 221.88 54693.68 88888.00 2015-04-10 11:21:29.500 100 12530.58 221.90 54693.70 88888.00 2015-04-10 11:21:29.625 100 12530.60 221.88 54693.70 88888.00 2015-04-10 11:21:29.750 100 12530.67 221.88 54693.70 88888.00 2015-04-10 11:21:29.875 100 12530.62 221.90 54693.70 88888.00 2015-04-10 11:21:30.000 100 12530.58 221.88 54693.68 88888.00 2015-04-10 11:21:30.125 100 12530.62 221.90 54693.72 88888.00 2015-04-10 11:21:30.250 100 12530.67 221.88 54693.78 88888.00 2015-04-10 11:21:30.375 100 12530.67 221.90 54693.78 88888.00 2015-04-10 11:21:30.500 100 12530.67 221.90 54693.78 88888.00 2015-04-10 11:21:30.625 100 12530.75 221.88 54693.75 88888.00 2015-04-10 11:21:30.750 100 12530.80 221.85 54693.80 88888.00 2015-04-10 11:21:30.875 100 12530.80 221.88 54693.80 88888.00 2015-04-10 11:21:31.000 100 12530.77 221.88 54693.82 88888.00 2015-04-10 11:21:31.125 100 12530.83 221.85 54693.88 88888.00 2015-04-10 11:21:31.250 100 12530.83 221.82 54693.88 88888.00 2015-04-10 11:21:31.375 100 12530.88 221.90 54693.90 88888.00 2015-04-10 11:21:31.500 100 12530.85 221.90 54693.90 88888.00 2015-04-10 11:21:31.625 100 12530.80 221.85 54693.93 88888.00 2015-04-10 11:21:31.750 100 12530.83 221.88 54693.93 88888.00 2015-04-10 11:21:31.875 100 12530.90 221.90 54693.95 88888.00 2015-04-10 11:21:32.000 100 12531.00 221.88 54693.97 88888.00 2015-04-10 11:21:32.125 100 12531.00 221.88 54693.97 88888.00 2015-04-10 11:21:32.250 100 12531.00 221.88 54693.95 88888.00 2015-04-10 11:21:32.375 100 12531.02 221.90 54694.00 88888.00 2015-04-10 11:21:32.500 100 12531.02 221.90 54694.03 88888.00 2015-04-10 11:21:32.625 100 12531.02 221.93 54694.03 88888.00 2015-04-10 11:21:32.750 100 12531.00 221.95 54694.05 88888.00 2015-04-10 11:21:32.875 100 12531.02 221.88 54694.05 88888.00 2015-04-10 11:21:33.000 100 12531.08 221.85 54694.05 88888.00 2015-04-10 11:21:33.125 100 12531.12 221.88 54694.07 88888.00 2015-04-10 11:21:33.250 100 12531.05 221.88 54694.10 88888.00 2015-04-10 11:21:33.375 100 12531.12 221.88 54694.10 88888.00 2015-04-10 11:21:33.500 100 12531.15 221.88 54694.07 88888.00 2015-04-10 11:21:33.625 100 12531.20 221.88 54694.12 88888.00 2015-04-10 11:21:33.750 100 12531.23 221.88 54694.18 88888.00 2015-04-10 11:21:33.875 100 12531.20 221.88 54694.15 88888.00 2015-04-10 11:21:34.000 100 12531.17 221.88 54694.15 88888.00 2015-04-10 11:21:34.125 100 12531.23 221.93 54694.18 88888.00 2015-04-10 11:21:34.250 100 12531.23 221.90 54694.22 88888.00 2015-04-10 11:21:34.375 100 12531.27 221.88 54694.20 88888.00 2015-04-10 11:21:34.500 100 12531.25 221.90 54694.18 88888.00 2015-04-10 11:21:34.625 100 12531.27 221.90 54694.20 88888.00 2015-04-10 11:21:34.750 100 12531.30 221.90 54694.20 88888.00 2015-04-10 11:21:34.875 100 12531.27 221.85 54694.18 88888.00 2015-04-10 11:21:35.000 100 12531.35 221.85 54694.22 88888.00 2015-04-10 11:21:35.125 100 12531.40 221.85 54694.25 88888.00 2015-04-10 11:21:35.250 100 12531.42 221.85 54694.28 88888.00 2015-04-10 11:21:35.375 100 12531.48 221.85 54694.28 88888.00 2015-04-10 11:21:35.500 100 12531.40 221.88 54694.30 88888.00 2015-04-10 11:21:35.625 100 12531.38 221.85 54694.32 88888.00 2015-04-10 11:21:35.750 100 12531.48 221.85 54694.35 88888.00 2015-04-10 11:21:35.875 100 12531.50 221.80 54694.35 88888.00 2015-04-10 11:21:36.000 100 12531.40 221.80 54694.35 88888.00 2015-04-10 11:21:36.125 100 12531.45 221.80 54694.38 88888.00 2015-04-10 11:21:36.250 100 12531.55 221.82 54694.40 88888.00 2015-04-10 11:21:36.375 100 12531.60 221.80 54694.40 88888.00 2015-04-10 11:21:36.500 100 12531.58 221.78 54694.40 88888.00 2015-04-10 11:21:36.625 100 12531.52 221.80 54694.38 88888.00 2015-04-10 11:21:36.750 100 12531.55 221.80 54694.40 88888.00 2015-04-10 11:21:36.875 100 12531.58 221.82 54694.43 88888.00 2015-04-10 11:21:37.000 100 12531.60 221.85 54694.43 88888.00 2015-04-10 11:21:37.125 100 12531.70 221.82 54694.45 88888.00 2015-04-10 11:21:37.250 100 12531.70 221.80 54694.50 88888.00 2015-04-10 11:21:37.375 100 12531.70 221.82 54694.47 88888.00 2015-04-10 11:21:37.500 100 12531.67 221.82 54694.47 88888.00 2015-04-10 11:21:37.625 100 12531.62 221.80 54694.53 88888.00 2015-04-10 11:21:37.750 100 12531.58 221.75 54694.55 88888.00 2015-04-10 11:21:37.875 100 12531.62 221.80 54694.57 88888.00 2015-04-10 11:21:38.000 100 12531.73 221.80 54694.55 88888.00 2015-04-10 11:21:38.125 100 12531.77 221.80 54694.57 88888.00 2015-04-10 11:21:38.250 100 12531.75 221.85 54694.60 88888.00 2015-04-10 11:21:38.375 100 12531.83 221.85 54694.62 88888.00 2015-04-10 11:21:38.500 100 12531.85 221.82 54694.65 88888.00 2015-04-10 11:21:38.625 100 12531.80 221.80 54694.65 88888.00 2015-04-10 11:21:38.750 100 12531.80 221.85 54694.65 88888.00 2015-04-10 11:21:38.875 100 12531.83 221.82 54694.65 88888.00 2015-04-10 11:21:39.000 100 12531.92 221.82 54694.65 88888.00 2015-04-10 11:21:39.125 100 12532.00 221.80 54694.70 88888.00 2015-04-10 11:21:39.250 100 12531.98 221.78 54694.72 88888.00 2015-04-10 11:21:39.375 100 12532.02 221.80 54694.72 88888.00 2015-04-10 11:21:39.500 100 12532.02 221.80 54694.72 88888.00 2015-04-10 11:21:39.625 100 12532.08 221.80 54694.70 88888.00 2015-04-10 11:21:39.750 100 12532.05 221.80 54694.70 88888.00 2015-04-10 11:21:39.875 100 12532.00 221.80 54694.72 88888.00 2015-04-10 11:21:40.000 100 12532.00 221.75 54694.75 88888.00 2015-04-10 11:21:40.125 100 12532.02 221.78 54694.80 88888.00 2015-04-10 11:21:40.250 100 12532.08 221.80 54694.78 88888.00 2015-04-10 11:21:40.375 100 12532.08 221.80 54694.78 88888.00 2015-04-10 11:21:40.500 100 12532.08 221.75 54694.82 88888.00 2015-04-10 11:21:40.625 100 12532.05 221.75 54694.82 88888.00 2015-04-10 11:21:40.750 100 12532.15 221.75 54694.85 88888.00 2015-04-10 11:21:40.875 100 12532.15 221.78 54694.85 88888.00 2015-04-10 11:21:41.000 100 12532.12 221.75 54694.88 88888.00 2015-04-10 11:21:41.125 100 12532.15 221.72 54694.90 88888.00 2015-04-10 11:21:41.250 100 12532.12 221.75 54694.93 88888.00 2015-04-10 11:21:41.375 100 12532.17 221.78 54694.93 88888.00 2015-04-10 11:21:41.500 100 12532.20 221.82 54694.90 88888.00 2015-04-10 11:21:41.625 100 12532.20 221.80 54694.90 88888.00 2015-04-10 11:21:41.750 100 12532.20 221.72 54694.93 88888.00 2015-04-10 11:21:41.875 100 12532.25 221.72 54694.93 88888.00 2015-04-10 11:21:42.000 100 12532.30 221.72 54694.93 88888.00 2015-04-10 11:21:42.125 100 12532.38 221.72 54694.97 88888.00 2015-04-10 11:21:42.250 100 12532.33 221.72 54695.00 88888.00 2015-04-10 11:21:42.375 100 12532.33 221.78 54694.97 88888.00 2015-04-10 11:21:42.500 100 12532.33 221.75 54694.97 88888.00 2015-04-10 11:21:42.625 100 12532.33 221.75 54694.97 88888.00 2015-04-10 11:21:42.750 100 12532.35 221.72 54695.03 88888.00 2015-04-10 11:21:42.875 100 12532.35 221.70 54695.03 88888.00 2015-04-10 11:21:43.000 100 12532.33 221.72 54695.05 88888.00 2015-04-10 11:21:43.125 100 12532.40 221.75 54695.10 88888.00 2015-04-10 11:21:43.250 100 12532.45 221.72 54695.10 88888.00 2015-04-10 11:21:43.375 100 12532.48 221.72 54695.07 88888.00 2015-04-10 11:21:43.500 100 12532.55 221.70 54695.07 88888.00 2015-04-10 11:21:43.625 100 12532.58 221.72 54695.10 88888.00 2015-04-10 11:21:43.750 100 12532.65 221.72 54695.12 88888.00 2015-04-10 11:21:43.875 100 12532.60 221.72 54695.10 88888.00 2015-04-10 11:21:44.000 100 12532.58 221.70 54695.10 88888.00 2015-04-10 11:21:44.125 100 12532.58 221.72 54695.15 88888.00 2015-04-10 11:21:44.250 100 12532.55 221.70 54695.15 88888.00 2015-04-10 11:21:44.375 100 12532.60 221.70 54695.15 88888.00 2015-04-10 11:21:44.500 100 12532.62 221.72 54695.15 88888.00 2015-04-10 11:21:44.625 100 12532.67 221.70 54695.15 88888.00 2015-04-10 11:21:44.750 100 12532.73 221.70 54695.18 88888.00 2015-04-10 11:21:44.875 100 12532.73 221.70 54695.18 88888.00 2015-04-10 11:21:45.000 100 12532.75 221.70 54695.18 88888.00 2015-04-10 11:21:45.125 100 12532.75 221.70 54695.20 88888.00 2015-04-10 11:21:45.250 100 12532.70 221.68 54695.22 88888.00 2015-04-10 11:21:45.375 100 12532.80 221.70 54695.22 88888.00 2015-04-10 11:21:45.500 100 12532.80 221.70 54695.22 88888.00 2015-04-10 11:21:45.625 100 12532.80 221.68 54695.25 88888.00 2015-04-10 11:21:45.750 100 12532.80 221.70 54695.25 88888.00 2015-04-10 11:21:45.875 100 12532.85 221.72 54695.28 88888.00 2015-04-10 11:21:46.000 100 12532.90 221.70 54695.30 88888.00 2015-04-10 11:21:46.125 100 12532.90 221.72 54695.32 88888.00 2015-04-10 11:21:46.250 100 12532.88 221.70 54695.32 88888.00 2015-04-10 11:21:46.375 100 12532.95 221.68 54695.35 88888.00 2015-04-10 11:21:46.500 100 12532.98 221.68 54695.35 88888.00 2015-04-10 11:21:46.625 100 12532.95 221.68 54695.35 88888.00 2015-04-10 11:21:46.750 100 12532.95 221.68 54695.38 88888.00 2015-04-10 11:21:46.875 100 12532.90 221.68 54695.38 88888.00 2015-04-10 11:21:47.000 100 12532.98 221.68 54695.40 88888.00 2015-04-10 11:21:47.125 100 12533.02 221.68 54695.45 88888.00 2015-04-10 11:21:47.250 100 12533.02 221.62 54695.43 88888.00 2015-04-10 11:21:47.375 100 12533.10 221.62 54695.43 88888.00 2015-04-10 11:21:47.500 100 12533.15 221.65 54695.43 88888.00 2015-04-10 11:21:47.625 100 12533.10 221.65 54695.47 88888.00 2015-04-10 11:21:47.750 100 12533.08 221.62 54695.47 88888.00 2015-04-10 11:21:47.875 100 12533.17 221.62 54695.47 88888.00 2015-04-10 11:21:48.000 100 12533.17 221.68 54695.50 88888.00 2015-04-10 11:21:48.125 100 12533.20 221.62 54695.53 88888.00 2015-04-10 11:21:48.250 100 12533.25 221.60 54695.50 88888.00 2015-04-10 11:21:48.375 100 12533.30 221.62 54695.53 88888.00 2015-04-10 11:21:48.500 100 12533.30 221.62 54695.50 88888.00 2015-04-10 11:21:48.625 100 12533.35 221.62 54695.57 88888.00 2015-04-10 11:21:48.750 100 12533.27 221.60 54695.55 88888.00 2015-04-10 11:21:48.875 100 12533.30 221.62 54695.60 88888.00 2015-04-10 11:21:49.000 100 12533.38 221.62 54695.60 88888.00 2015-04-10 11:21:49.125 100 12533.38 221.62 54695.62 88888.00 2015-04-10 11:21:49.250 100 12533.30 221.55 54695.62 88888.00 2015-04-10 11:21:49.375 100 12533.38 221.57 54695.62 88888.00 2015-04-10 11:21:49.500 100 12533.40 221.60 54695.65 88888.00 2015-04-10 11:21:49.625 100 12533.48 221.60 54695.65 88888.00 2015-04-10 11:21:49.750 100 12533.52 221.57 54695.68 88888.00 2015-04-10 11:21:49.875 100 12533.50 221.57 54695.70 88888.00 2015-04-10 11:21:50.000 100 12533.50 221.57 54695.68 88888.00 2015-04-10 11:21:50.125 100 12533.52 221.55 54695.72 88888.00 2015-04-10 11:21:50.250 100 12533.52 221.53 54695.68 88888.00 2015-04-10 11:21:50.375 100 12533.58 221.53 54695.70 88888.00 2015-04-10 11:21:50.500 100 12533.58 221.55 54695.75 88888.00 2015-04-10 11:21:50.625 100 12533.58 221.55 54695.78 88888.00 2015-04-10 11:21:50.750 100 12533.58 221.55 54695.80 88888.00 2015-04-10 11:21:50.875 100 12533.58 221.55 54695.78 88888.00 2015-04-10 11:21:51.000 100 12533.58 221.55 54695.78 88888.00 2015-04-10 11:21:51.125 100 12533.55 221.57 54695.80 88888.00 2015-04-10 11:21:51.250 100 12533.52 221.53 54695.80 88888.00 2015-04-10 11:21:51.375 100 12533.62 221.53 54695.80 88888.00 2015-04-10 11:21:51.500 100 12533.65 221.55 54695.85 88888.00 2015-04-10 11:21:51.625 100 12533.75 221.53 54695.88 88888.00 2015-04-10 11:21:51.750 100 12533.77 221.55 54695.88 88888.00 2015-04-10 11:21:51.875 100 12533.75 221.55 54695.88 88888.00 2015-04-10 11:21:52.000 100 12533.80 221.55 54695.90 88888.00 2015-04-10 11:21:52.125 100 12533.80 221.57 54695.93 88888.00 2015-04-10 11:21:52.250 100 12533.75 221.55 54695.93 88888.00 2015-04-10 11:21:52.375 100 12533.83 221.57 54695.97 88888.00 2015-04-10 11:21:52.500 100 12533.88 221.57 54695.97 88888.00 2015-04-10 11:21:52.625 100 12533.90 221.57 54696.00 88888.00 2015-04-10 11:21:52.750 100 12533.88 221.53 54696.00 88888.00 2015-04-10 11:21:52.875 100 12533.90 221.53 54696.00 88888.00 2015-04-10 11:21:53.000 100 12533.90 221.55 54695.97 88888.00 2015-04-10 11:21:53.125 100 12533.95 221.55 54696.03 88888.00 2015-04-10 11:21:53.250 100 12533.92 221.53 54696.05 88888.00 2015-04-10 11:21:53.375 100 12533.92 221.53 54696.07 88888.00 2015-04-10 11:21:53.500 100 12533.95 221.55 54696.05 88888.00 2015-04-10 11:21:53.625 100 12533.98 221.55 54696.07 88888.00 2015-04-10 11:21:53.750 100 12534.02 221.55 54696.05 88888.00 2015-04-10 11:21:53.875 100 12534.02 221.57 54696.07 88888.00 2015-04-10 11:21:54.000 100 12534.05 221.57 54696.10 88888.00 2015-04-10 11:21:54.125 100 12534.08 221.53 54696.12 88888.00 2015-04-10 11:21:54.250 100 12534.08 221.47 54696.12 88888.00 2015-04-10 11:21:54.375 100 12534.08 221.47 54696.12 88888.00 2015-04-10 11:21:54.500 100 12534.08 221.53 54696.15 88888.00 2015-04-10 11:21:54.625 100 12534.15 221.53 54696.18 88888.00 2015-04-10 11:21:54.750 100 12534.20 221.53 54696.18 88888.00 2015-04-10 11:21:54.875 100 12534.25 221.53 54696.20 88888.00 2015-04-10 11:21:55.000 100 12534.30 221.53 54696.20 88888.00 2015-04-10 11:21:55.125 100 12534.30 221.50 54696.22 88888.00 2015-04-10 11:21:55.250 100 12534.30 221.47 54696.25 88888.00 2015-04-10 11:21:55.375 100 12534.38 221.50 54696.25 88888.00 2015-04-10 11:21:55.500 100 12534.40 221.53 54696.28 88888.00 2015-04-10 11:21:55.625 100 12534.38 221.50 54696.28 88888.00 2015-04-10 11:21:55.750 100 12534.35 221.50 54696.30 88888.00 2015-04-10 11:21:55.875 100 12534.33 221.50 54696.30 88888.00 2015-04-10 11:21:56.000 100 12534.38 221.47 54696.32 88888.00 2015-04-10 11:21:56.125 100 12534.42 221.45 54696.32 88888.00 2015-04-10 11:21:56.250 100 12534.45 221.47 54696.32 88888.00 2015-04-10 11:21:56.375 100 12534.42 221.50 54696.35 88888.00 2015-04-10 11:21:56.500 100 12534.42 221.47 54696.40 88888.00 2015-04-10 11:21:56.625 100 12534.38 221.45 54696.43 88888.00 2015-04-10 11:21:56.750 100 12534.38 221.47 54696.45 88888.00 2015-04-10 11:21:56.875 100 12534.45 221.50 54696.45 88888.00 2015-04-10 11:21:57.000 100 12534.45 221.45 54696.43 88888.00 2015-04-10 11:21:57.125 100 12534.42 221.40 54696.43 88888.00 2015-04-10 11:21:57.250 100 12534.45 221.40 54696.40 88888.00 2015-04-10 11:21:57.375 100 12534.55 221.43 54696.40 88888.00 2015-04-10 11:21:57.500 100 12534.62 221.45 54696.45 88888.00 2015-04-10 11:21:57.625 100 12534.60 221.45 54696.47 88888.00 2015-04-10 11:21:57.750 100 12534.62 221.43 54696.47 88888.00 2015-04-10 11:21:57.875 100 12534.65 221.45 54696.50 88888.00 2015-04-10 11:21:58.000 100 12534.67 221.43 54696.47 88888.00 2015-04-10 11:21:58.125 100 12534.67 221.45 54696.53 88888.00 2015-04-10 11:21:58.250 100 12534.62 221.43 54696.57 88888.00 2015-04-10 11:21:58.375 100 12534.70 221.43 54696.57 88888.00 2015-04-10 11:21:58.500 100 12534.73 221.40 54696.60 88888.00 2015-04-10 11:21:58.625 100 12534.70 221.38 54696.60 88888.00 2015-04-10 11:21:58.750 100 12534.73 221.43 54696.62 88888.00 2015-04-10 11:21:58.875 100 12534.80 221.43 54696.65 88888.00 2015-04-10 11:21:59.000 100 12534.88 221.40 54696.62 88888.00 2015-04-10 11:21:59.125 100 12534.88 221.38 54696.68 88888.00 2015-04-10 11:21:59.250 100 12534.80 221.35 54696.70 88888.00 2015-04-10 11:21:59.375 100 12534.77 221.35 54696.70 88888.00 2015-04-10 11:21:59.500 100 12534.85 221.38 54696.72 88888.00 2015-04-10 11:21:59.625 100 12534.92 221.40 54696.72 88888.00 2015-04-10 11:21:59.750 100 12534.98 221.38 54696.70 88888.00 2015-04-10 11:21:59.875 100 12535.00 221.38 54696.72 88888.00 2015-04-10 11:22:00.000 100 12535.02 221.38 54696.75 88888.00 2015-04-10 11:22:00.125 100 12534.95 221.40 54696.80 88888.00 2015-04-10 11:22:00.250 100 12534.88 221.35 54696.78 88888.00 2015-04-10 11:22:00.375 100 12534.85 221.35 54696.75 88888.00 2015-04-10 11:22:00.500 100 12534.85 221.30 54696.78 88888.00 2015-04-10 11:22:00.625 100 12534.85 221.30 54696.78 88888.00 2015-04-10 11:22:00.750 100 12534.88 221.35 54696.80 88888.00 2015-04-10 11:22:00.875 100 12534.90 221.35 54696.82 88888.00 2015-04-10 11:22:01.000 100 12534.90 221.35 54696.80 88888.00 2015-04-10 11:22:01.125 100 12535.00 221.35 54696.82 88888.00 2015-04-10 11:22:01.250 100 12535.02 221.32 54696.88 88888.00 2015-04-10 11:22:01.375 100 12535.08 221.30 54696.88 88888.00 2015-04-10 11:22:01.500 100 12535.05 221.28 54696.85 88888.00 2015-04-10 11:22:01.625 100 12535.00 221.28 54696.88 88888.00 2015-04-10 11:22:01.750 100 12535.08 221.30 54696.90 88888.00 2015-04-10 11:22:01.875 100 12535.17 221.30 54696.93 88888.00 2015-04-10 11:22:02.000 100 12535.20 221.32 54696.93 88888.00 2015-04-10 11:22:02.125 100 12535.17 221.28 54696.95 88888.00 2015-04-10 11:22:02.250 100 12535.08 221.28 54696.97 88888.00 2015-04-10 11:22:02.375 100 12535.08 221.30 54697.00 88888.00 2015-04-10 11:22:02.500 100 12535.10 221.30 54697.00 88888.00 2015-04-10 11:22:02.625 100 12535.15 221.28 54697.00 88888.00 2015-04-10 11:22:02.750 100 12535.20 221.28 54697.00 88888.00 2015-04-10 11:22:02.875 100 12535.23 221.30 54697.05 88888.00 2015-04-10 11:22:03.000 100 12535.23 221.28 54697.03 88888.00 2015-04-10 11:22:03.125 100 12535.30 221.28 54697.05 88888.00 2015-04-10 11:22:03.250 100 12535.30 221.28 54697.07 88888.00 2015-04-10 11:22:03.375 100 12535.33 221.30 54697.10 88888.00 2015-04-10 11:22:03.500 100 12535.35 221.30 54697.10 88888.00 2015-04-10 11:22:03.625 100 12535.35 221.25 54697.05 88888.00 2015-04-10 11:22:03.750 100 12535.35 221.28 54697.10 88888.00 2015-04-10 11:22:03.875 100 12535.38 221.28 54697.15 88888.00 2015-04-10 11:22:04.000 100 12535.38 221.25 54697.18 88888.00 2015-04-10 11:22:04.125 100 12535.40 221.25 54697.20 88888.00 2015-04-10 11:22:04.250 100 12535.38 221.25 54697.18 88888.00 2015-04-10 11:22:04.375 100 12535.42 221.25 54697.18 88888.00 2015-04-10 11:22:04.500 100 12535.50 221.22 54697.18 88888.00 2015-04-10 11:22:04.625 100 12535.50 221.22 54697.18 88888.00 2015-04-10 11:22:04.750 100 12535.45 221.25 54697.20 88888.00 2015-04-10 11:22:04.875 100 12535.42 221.22 54697.22 88888.00 2015-04-10 11:22:05.000 100 12535.45 221.20 54697.20 88888.00 2015-04-10 11:22:05.125 100 12535.52 221.22 54697.25 88888.00 2015-04-10 11:22:05.250 100 12535.42 221.18 54697.25 88888.00 2015-04-10 11:22:05.375 100 12535.42 221.18 54697.28 88888.00 2015-04-10 11:22:05.500 100 12535.48 221.22 54697.32 88888.00 2015-04-10 11:22:05.625 100 12535.58 221.22 54697.32 88888.00 2015-04-10 11:22:05.750 100 12535.65 221.18 54697.35 88888.00 2015-04-10 11:22:05.875 100 12535.70 221.22 54697.35 88888.00 2015-04-10 11:22:06.000 100 12535.70 221.20 54697.38 88888.00 2015-04-10 11:22:06.125 100 12535.62 221.18 54697.35 88888.00 2015-04-10 11:22:06.250 100 12535.62 221.18 54697.38 88888.00 2015-04-10 11:22:06.375 100 12535.62 221.15 54697.38 88888.00 2015-04-10 11:22:06.500 100 12535.65 221.18 54697.40 88888.00 2015-04-10 11:22:06.625 100 12535.73 221.18 54697.43 88888.00 2015-04-10 11:22:06.750 100 12535.75 221.18 54697.40 88888.00 2015-04-10 11:22:06.875 100 12535.77 221.18 54697.45 88888.00 2015-04-10 11:22:07.000 100 12535.80 221.20 54697.47 88888.00 2015-04-10 11:22:07.125 100 12535.77 221.18 54697.50 88888.00 2015-04-10 11:22:07.250 100 12535.80 221.18 54697.53 88888.00 2015-04-10 11:22:07.375 100 12535.85 221.20 54697.53 88888.00 2015-04-10 11:22:07.500 100 12535.83 221.18 54697.53 88888.00 2015-04-10 11:22:07.625 100 12535.85 221.18 54697.53 88888.00 2015-04-10 11:22:07.750 100 12535.88 221.18 54697.55 88888.00 2015-04-10 11:22:07.875 100 12535.88 221.12 54697.55 88888.00 2015-04-10 11:22:08.000 100 12535.88 221.12 54697.57 88888.00 2015-04-10 11:22:08.125 100 12535.92 221.15 54697.60 88888.00 2015-04-10 11:22:08.250 100 12535.95 221.15 54697.57 88888.00 2015-04-10 11:22:08.375 100 12535.98 221.15 54697.57 88888.00 2015-04-10 11:22:08.500 100 12535.92 221.10 54697.60 88888.00 2015-04-10 11:22:08.625 100 12535.92 221.10 54697.62 88888.00 2015-04-10 11:22:08.750 100 12535.95 221.12 54697.65 88888.00 2015-04-10 11:22:08.875 100 12536.00 221.10 54697.68 88888.00 2015-04-10 11:22:09.000 100 12536.02 221.10 54697.68 88888.00 2015-04-10 11:22:09.125 100 12536.02 221.07 54697.68 88888.00 2015-04-10 11:22:09.250 100 12536.00 221.10 54697.68 88888.00 2015-04-10 11:22:09.375 100 12536.05 221.07 54697.70 88888.00 2015-04-10 11:22:09.500 100 12536.10 221.07 54697.72 88888.00 2015-04-10 11:22:09.625 100 12536.12 221.10 54697.72 88888.00 2015-04-10 11:22:09.750 100 12536.15 221.07 54697.72 88888.00 2015-04-10 11:22:09.875 100 12536.17 221.00 54697.70 88888.00 2015-04-10 11:22:10.000 100 12536.17 221.00 54697.70 88888.00 2015-04-10 11:22:10.125 100 12536.20 221.00 54697.72 88888.00 2015-04-10 11:22:10.250 100 12536.20 221.03 54697.78 88888.00 2015-04-10 11:22:10.375 100 12536.27 221.03 54697.80 88888.00 2015-04-10 11:22:10.500 100 12536.27 221.03 54697.82 88888.00 2015-04-10 11:22:10.625 100 12536.30 221.03 54697.82 88888.00 2015-04-10 11:22:10.750 100 12536.33 221.00 54697.82 88888.00 2015-04-10 11:22:10.875 100 12536.33 221.00 54697.85 88888.00 2015-04-10 11:22:11.000 100 12536.30 221.00 54697.88 88888.00 2015-04-10 11:22:11.125 100 12536.30 221.00 54697.90 88888.00 2015-04-10 11:22:11.250 100 12536.33 220.97 54697.90 88888.00 2015-04-10 11:22:11.375 100 12536.38 220.97 54697.93 88888.00 2015-04-10 11:22:11.500 100 12536.30 221.00 54697.93 88888.00 2015-04-10 11:22:11.625 100 12536.30 221.00 54697.93 88888.00 2015-04-10 11:22:11.750 100 12536.35 220.97 54697.95 88888.00 2015-04-10 11:22:11.875 100 12536.42 220.95 54697.95 88888.00 2015-04-10 11:22:12.000 100 12536.45 220.95 54697.97 88888.00 2015-04-10 11:22:12.125 100 12536.52 220.95 54697.95 88888.00 2015-04-10 11:22:12.250 100 12536.45 220.93 54697.97 88888.00 2015-04-10 11:22:12.375 100 12536.52 220.95 54697.97 88888.00 2015-04-10 11:22:12.500 100 12536.60 220.97 54698.03 88888.00 2015-04-10 11:22:12.625 100 12536.58 220.97 54698.05 88888.00 2015-04-10 11:22:12.750 100 12536.62 220.95 54698.05 88888.00 2015-04-10 11:22:12.875 100 12536.67 220.90 54698.05 88888.00 2015-04-10 11:22:13.000 100 12536.65 220.90 54698.03 88888.00 2015-04-10 11:22:13.125 100 12536.67 220.93 54698.05 88888.00 2015-04-10 11:22:13.250 100 12536.70 220.93 54698.07 88888.00 2015-04-10 11:22:13.375 100 12536.80 220.95 54698.10 88888.00 2015-04-10 11:22:13.500 100 12536.83 220.93 54698.12 88888.00 2015-04-10 11:22:13.625 100 12536.83 220.90 54698.10 88888.00 2015-04-10 11:22:13.750 100 12536.77 220.90 54698.10 88888.00 2015-04-10 11:22:13.875 100 12536.73 220.88 54698.12 88888.00 2015-04-10 11:22:14.000 100 12536.65 220.88 54698.12 88888.00 2015-04-10 11:22:14.125 100 12536.70 220.90 54698.18 88888.00 2015-04-10 11:22:14.250 100 12536.75 220.88 54698.20 88888.00 2015-04-10 11:22:14.375 100 12536.80 220.88 54698.18 88888.00 2015-04-10 11:22:14.500 100 12536.77 220.88 54698.20 88888.00 2015-04-10 11:22:14.625 100 12536.80 220.88 54698.25 88888.00 2015-04-10 11:22:14.750 100 12536.83 220.90 54698.25 88888.00 2015-04-10 11:22:14.875 100 12536.80 220.88 54698.28 88888.00 2015-04-10 11:22:15.000 100 12536.85 220.82 54698.28 88888.00 2015-04-10 11:22:15.125 100 12536.88 220.82 54698.30 88888.00 2015-04-10 11:22:15.250 100 12536.90 220.82 54698.32 88888.00 2015-04-10 11:22:15.375 100 12536.90 220.85 54698.35 88888.00 2015-04-10 11:22:15.500 100 12536.92 220.85 54698.35 88888.00 2015-04-10 11:22:15.625 100 12536.95 220.85 54698.38 88888.00 2015-04-10 11:22:15.750 100 12537.02 220.85 54698.38 88888.00 2015-04-10 11:22:15.875 100 12537.05 220.85 54698.38 88888.00 2015-04-10 11:22:16.000 100 12537.02 220.80 54698.38 88888.00 2015-04-10 11:22:16.125 100 12537.08 220.80 54698.40 88888.00 2015-04-10 11:22:16.250 100 12537.08 220.80 54698.40 88888.00 2015-04-10 11:22:16.375 100 12537.10 220.78 54698.40 88888.00 2015-04-10 11:22:16.500 100 12537.17 220.80 54698.43 88888.00 2015-04-10 11:22:16.625 100 12537.20 220.80 54698.43 88888.00 2015-04-10 11:22:16.750 100 12537.17 220.75 54698.43 88888.00 2015-04-10 11:22:16.875 100 12537.17 220.78 54698.45 88888.00 2015-04-10 11:22:17.000 100 12537.17 220.78 54698.47 88888.00 2015-04-10 11:22:17.125 100 12537.17 220.75 54698.50 88888.00 2015-04-10 11:22:17.250 100 12537.20 220.72 54698.53 88888.00 2015-04-10 11:22:17.375 100 12537.27 220.72 54698.50 88888.00 2015-04-10 11:22:17.500 100 12537.20 220.72 54698.50 88888.00 2015-04-10 11:22:17.625 100 12537.23 220.72 54698.50 88888.00 2015-04-10 11:22:17.750 100 12537.25 220.75 54698.53 88888.00 2015-04-10 11:22:17.875 100 12537.23 220.72 54698.55 88888.00 2015-04-10 11:22:18.000 100 12537.30 220.72 54698.55 88888.00 2015-04-10 11:22:18.125 100 12537.38 220.72 54698.55 88888.00 2015-04-10 11:22:18.250 100 12537.33 220.72 54698.60 88888.00 2015-04-10 11:22:18.375 100 12537.35 220.70 54698.62 88888.00 2015-04-10 11:22:18.500 100 12537.35 220.70 54698.68 88888.00 2015-04-10 11:22:18.625 100 12537.38 220.72 54698.70 88888.00 2015-04-10 11:22:18.750 100 12537.33 220.72 54698.70 88888.00 2015-04-10 11:22:18.875 100 12537.33 220.70 54698.70 88888.00 2015-04-10 11:22:19.000 100 12537.35 220.72 54698.72 88888.00 2015-04-10 11:22:19.125 100 12537.45 220.72 54698.72 88888.00 2015-04-10 11:22:19.250 100 12537.45 220.72 54698.75 88888.00 2015-04-10 11:22:19.375 100 12537.55 220.72 54698.75 88888.00 2015-04-10 11:22:19.500 100 12537.55 220.70 54698.75 88888.00 2015-04-10 11:22:19.625 100 12537.55 220.70 54698.75 88888.00 2015-04-10 11:22:19.750 100 12537.60 220.72 54698.75 88888.00 2015-04-10 11:22:19.875 100 12537.60 220.70 54698.78 88888.00 2015-04-10 11:22:20.000 100 12537.55 220.70 54698.80 88888.00 2015-04-10 11:22:20.125 100 12537.60 220.68 54698.80 88888.00 2015-04-10 11:22:20.250 100 12537.65 220.68 54698.85 88888.00 2015-04-10 11:22:20.375 100 12537.67 220.68 54698.82 88888.00 2015-04-10 11:22:20.500 100 12537.67 220.70 54698.85 88888.00 2015-04-10 11:22:20.625 100 12537.67 220.70 54698.85 88888.00 2015-04-10 11:22:20.750 100 12537.70 220.72 54698.88 88888.00 2015-04-10 11:22:20.875 100 12537.67 220.68 54698.85 88888.00 2015-04-10 11:22:21.000 100 12537.67 220.65 54698.88 88888.00 2015-04-10 11:22:21.125 100 12537.73 220.68 54698.93 88888.00 2015-04-10 11:22:21.250 100 12537.75 220.65 54698.95 88888.00 2015-04-10 11:22:21.375 100 12537.73 220.62 54698.93 88888.00 2015-04-10 11:22:21.500 100 12537.73 220.62 54698.93 88888.00 2015-04-10 11:22:21.625 100 12537.73 220.60 54698.97 88888.00 2015-04-10 11:22:21.750 100 12537.73 220.62 54699.00 88888.00 2015-04-10 11:22:21.875 100 12537.77 220.65 54699.00 88888.00 2015-04-10 11:22:22.000 100 12537.85 220.65 54699.03 88888.00 2015-04-10 11:22:22.125 100 12537.90 220.65 54699.07 88888.00 2015-04-10 11:22:22.250 100 12537.90 220.60 54699.05 88888.00 2015-04-10 11:22:22.375 100 12537.95 220.62 54699.05 88888.00 2015-04-10 11:22:22.500 100 12537.98 220.60 54699.05 88888.00 2015-04-10 11:22:22.625 100 12537.95 220.62 54699.10 88888.00 2015-04-10 11:22:22.750 100 12537.98 220.60 54699.10 88888.00 2015-04-10 11:22:22.875 100 12538.05 220.57 54699.15 88888.00 2015-04-10 11:22:23.000 100 12538.10 220.60 54699.18 88888.00 2015-04-10 11:22:23.125 100 12538.10 220.62 54699.18 88888.00 2015-04-10 11:22:23.250 100 12538.08 220.60 54699.20 88888.00 2015-04-10 11:22:23.375 100 12538.10 220.60 54699.20 88888.00 2015-04-10 11:22:23.500 100 12538.10 220.57 54699.20 88888.00 2015-04-10 11:22:23.625 100 12538.08 220.55 54699.20 88888.00 2015-04-10 11:22:23.750 100 12538.05 220.57 54699.20 88888.00 2015-04-10 11:22:23.875 100 12538.05 220.57 54699.22 88888.00 2015-04-10 11:22:24.000 100 12538.02 220.55 54699.25 88888.00 2015-04-10 11:22:24.125 100 12538.05 220.57 54699.32 88888.00 2015-04-10 11:22:24.250 100 12538.05 220.57 54699.35 88888.00 2015-04-10 11:22:24.375 100 12538.12 220.60 54699.32 88888.00 2015-04-10 11:22:24.500 100 12538.17 220.60 54699.32 88888.00 2015-04-10 11:22:24.625 100 12538.20 220.57 54699.32 88888.00 2015-04-10 11:22:24.750 100 12538.17 220.57 54699.32 88888.00 2015-04-10 11:22:24.875 100 12538.12 220.57 54699.35 88888.00 2015-04-10 11:22:25.000 100 12538.15 220.55 54699.35 88888.00 2015-04-10 11:22:25.125 100 12538.20 220.55 54699.35 88888.00 2015-04-10 11:22:25.250 100 12538.17 220.55 54699.40 88888.00 2015-04-10 11:22:25.375 100 12538.27 220.57 54699.43 88888.00 2015-04-10 11:22:25.500 100 12538.23 220.55 54699.43 88888.00 2015-04-10 11:22:25.625 100 12538.25 220.55 54699.45 88888.00 2015-04-10 11:22:25.750 100 12538.27 220.57 54699.47 88888.00 2015-04-10 11:22:25.875 100 12538.30 220.55 54699.47 88888.00 2015-04-10 11:22:26.000 100 12538.38 220.53 54699.47 88888.00 2015-04-10 11:22:26.125 100 12538.38 220.50 54699.50 88888.00 2015-04-10 11:22:26.250 100 12538.35 220.50 54699.53 88888.00 2015-04-10 11:22:26.375 100 12538.38 220.55 54699.55 88888.00 2015-04-10 11:22:26.500 100 12538.33 220.53 54699.55 88888.00 2015-04-10 11:22:26.625 100 12538.30 220.50 54699.55 88888.00 2015-04-10 11:22:26.750 100 12538.30 220.50 54699.55 88888.00 2015-04-10 11:22:26.875 100 12538.33 220.50 54699.60 88888.00 2015-04-10 11:22:27.000 100 12538.35 220.50 54699.60 88888.00 2015-04-10 11:22:27.125 100 12538.35 220.53 54699.65 88888.00 2015-04-10 11:22:27.250 100 12538.33 220.50 54699.65 88888.00 2015-04-10 11:22:27.375 100 12538.33 220.50 54699.65 88888.00 2015-04-10 11:22:27.500 100 12538.35 220.50 54699.68 88888.00 2015-04-10 11:22:27.625 100 12538.40 220.50 54699.70 88888.00 2015-04-10 11:22:27.750 100 12538.45 220.47 54699.70 88888.00 2015-04-10 11:22:27.875 100 12538.45 220.45 54699.70 88888.00 2015-04-10 11:22:28.000 100 12538.42 220.45 54699.70 88888.00 2015-04-10 11:22:28.125 100 12538.45 220.47 54699.75 88888.00 2015-04-10 11:22:28.250 100 12538.52 220.45 54699.75 88888.00 2015-04-10 11:22:28.375 100 12538.50 220.45 54699.75 88888.00 2015-04-10 11:22:28.500 100 12538.48 220.43 54699.78 88888.00 2015-04-10 11:22:28.625 100 12538.40 220.40 54699.78 88888.00 2015-04-10 11:22:28.750 100 12538.40 220.43 54699.75 88888.00 2015-04-10 11:22:28.875 100 12538.40 220.43 54699.75 88888.00 2015-04-10 11:22:29.000 100 12538.52 220.40 54699.78 88888.00 2015-04-10 11:22:29.125 100 12538.58 220.45 54699.80 88888.00 2015-04-10 11:22:29.250 100 12538.58 220.43 54699.85 88888.00 2015-04-10 11:22:29.375 100 12538.55 220.45 54699.85 88888.00 2015-04-10 11:22:29.500 100 12538.52 220.43 54699.88 88888.00 2015-04-10 11:22:29.625 100 12538.60 220.45 54699.88 88888.00 2015-04-10 11:22:29.750 100 12538.60 220.43 54699.85 88888.00 2015-04-10 11:22:29.875 100 12538.60 220.43 54699.90 88888.00 2015-04-10 11:22:30.000 100 12538.65 220.45 54699.93 88888.00 2015-04-10 11:22:30.125 100 12538.65 220.43 54699.93 88888.00 2015-04-10 11:22:30.250 100 12538.73 220.43 54699.95 88888.00 2015-04-10 11:22:30.375 100 12538.67 220.43 54699.95 88888.00 2015-04-10 11:22:30.500 100 12538.65 220.43 54700.00 88888.00 2015-04-10 11:22:30.625 100 12538.65 220.43 54700.00 88888.00 2015-04-10 11:22:30.750 100 12538.60 220.43 54700.00 88888.00 2015-04-10 11:22:30.875 100 12538.60 220.43 54700.00 88888.00 2015-04-10 11:22:31.000 100 12538.70 220.43 54700.00 88888.00 2015-04-10 11:22:31.125 100 12538.77 220.45 54700.05 88888.00 2015-04-10 11:22:31.250 100 12538.67 220.38 54700.05 88888.00 2015-04-10 11:22:31.375 100 12538.62 220.38 54700.05 88888.00 2015-04-10 11:22:31.500 100 12538.70 220.40 54700.07 88888.00 2015-04-10 11:22:31.625 100 12538.75 220.40 54700.10 88888.00 2015-04-10 11:22:31.750 100 12538.67 220.40 54700.10 88888.00 2015-04-10 11:22:31.875 100 12538.65 220.40 54700.12 88888.00 2015-04-10 11:22:32.000 100 12538.65 220.43 54700.15 88888.00 2015-04-10 11:22:32.125 100 12538.70 220.40 54700.15 88888.00 2015-04-10 11:22:32.250 100 12538.73 220.40 54700.15 88888.00 2015-04-10 11:22:32.375 100 12538.70 220.40 54700.18 88888.00 2015-04-10 11:22:32.500 100 12538.67 220.40 54700.22 88888.00 2015-04-10 11:22:32.625 100 12538.75 220.38 54700.22 88888.00 2015-04-10 11:22:32.750 100 12538.80 220.38 54700.22 88888.00 2015-04-10 11:22:32.875 100 12538.88 220.40 54700.25 88888.00 2015-04-10 11:22:33.000 100 12538.92 220.38 54700.22 88888.00 2015-04-10 11:22:33.125 100 12538.95 220.38 54700.25 88888.00 2015-04-10 11:22:33.250 100 12538.98 220.40 54700.30 88888.00 2015-04-10 11:22:33.375 100 12538.98 220.35 54700.30 88888.00 2015-04-10 11:22:33.500 100 12539.00 220.35 54700.30 88888.00 2015-04-10 11:22:33.625 100 12538.98 220.35 54700.30 88888.00 2015-04-10 11:22:33.750 100 12538.98 220.35 54700.32 88888.00 2015-04-10 11:22:33.875 100 12538.98 220.35 54700.35 88888.00 2015-04-10 11:22:34.000 100 12539.02 220.32 54700.35 88888.00 2015-04-10 11:22:34.125 100 12539.00 220.30 54700.38 88888.00 2015-04-10 11:22:34.250 100 12538.98 220.30 54700.40 88888.00 2015-04-10 11:22:34.375 100 12539.08 220.32 54700.43 88888.00 2015-04-10 11:22:34.500 100 12539.15 220.35 54700.45 88888.00 2015-04-10 11:22:34.625 100 12539.20 220.35 54700.47 88888.00 2015-04-10 11:22:34.750 100 12539.15 220.32 54700.45 88888.00 2015-04-10 11:22:34.875 100 12539.12 220.32 54700.50 88888.00 2015-04-10 11:22:35.000 100 12539.15 220.30 54700.53 88888.00 2015-04-10 11:22:35.125 100 12539.12 220.30 54700.53 88888.00 2015-04-10 11:22:35.250 100 12539.08 220.28 54700.55 88888.00 2015-04-10 11:22:35.375 100 12539.12 220.30 54700.55 88888.00 2015-04-10 11:22:35.500 100 12539.12 220.32 54700.57 88888.00 2015-04-10 11:22:35.625 100 12539.17 220.30 54700.55 88888.00 2015-04-10 11:22:35.750 100 12539.20 220.25 54700.57 88888.00 2015-04-10 11:22:35.875 100 12539.20 220.25 54700.60 88888.00 2015-04-10 11:22:36.000 100 12539.20 220.25 54700.60 88888.00 2015-04-10 11:22:36.125 100 12539.15 220.28 54700.65 88888.00 2015-04-10 11:22:36.250 100 12539.12 220.28 54700.62 88888.00 2015-04-10 11:22:36.375 100 12539.23 220.28 54700.68 88888.00 2015-04-10 11:22:36.500 100 12539.27 220.28 54700.70 88888.00 2015-04-10 11:22:36.625 100 12539.25 220.25 54700.70 88888.00 2015-04-10 11:22:36.750 100 12539.17 220.25 54700.70 88888.00 2015-04-10 11:22:36.875 100 12539.17 220.25 54700.72 88888.00 2015-04-10 11:22:37.000 100 12539.20 220.25 54700.72 88888.00 2015-04-10 11:22:37.125 100 12539.20 220.28 54700.75 88888.00 2015-04-10 11:22:37.250 100 12539.20 220.25 54700.78 88888.00 2015-04-10 11:22:37.375 100 12539.33 220.25 54700.78 88888.00 2015-04-10 11:22:37.500 100 12539.35 220.25 54700.80 88888.00 2015-04-10 11:22:37.625 100 12539.35 220.20 54700.80 88888.00 2015-04-10 11:22:37.750 100 12539.38 220.20 54700.80 88888.00 2015-04-10 11:22:37.875 100 12539.42 220.25 54700.82 88888.00 2015-04-10 11:22:38.000 100 12539.40 220.25 54700.80 88888.00 2015-04-10 11:22:38.125 100 12539.30 220.20 54700.82 88888.00 2015-04-10 11:22:38.250 100 12539.27 220.18 54700.85 88888.00 2015-04-10 11:22:38.375 100 12539.30 220.18 54700.90 88888.00 2015-04-10 11:22:38.500 100 12539.33 220.18 54700.90 88888.00 2015-04-10 11:22:38.625 100 12539.33 220.20 54700.90 88888.00 2015-04-10 11:22:38.750 100 12539.30 220.20 54700.95 88888.00 2015-04-10 11:22:38.875 100 12539.30 220.22 54700.95 88888.00 2015-04-10 11:22:39.000 100 12539.30 220.20 54700.93 88888.00 2015-04-10 11:22:39.125 100 12539.35 220.18 54700.97 88888.00 2015-04-10 11:22:39.250 100 12539.38 220.15 54701.00 88888.00 2015-04-10 11:22:39.375 100 12539.42 220.15 54700.97 88888.00 2015-04-10 11:22:39.500 100 12539.48 220.15 54700.97 88888.00 2015-04-10 11:22:39.625 100 12539.50 220.15 54701.00 88888.00 2015-04-10 11:22:39.750 100 12539.48 220.15 54701.03 88888.00 2015-04-10 11:22:39.875 100 12539.45 220.15 54701.03 88888.00 2015-04-10 11:22:40.000 100 12539.48 220.15 54701.00 88888.00 2015-04-10 11:22:40.125 100 12539.42 220.10 54701.03 88888.00 2015-04-10 11:22:40.250 100 12539.45 220.12 54701.07 88888.00 2015-04-10 11:22:40.375 100 12539.50 220.15 54701.10 88888.00 2015-04-10 11:22:40.500 100 12539.50 220.12 54701.12 88888.00 2015-04-10 11:22:40.625 100 12539.45 220.10 54701.12 88888.00 2015-04-10 11:22:40.750 100 12539.52 220.12 54701.15 88888.00 2015-04-10 11:22:40.875 100 12539.60 220.12 54701.20 88888.00 2015-04-10 11:22:41.000 100 12539.55 220.12 54701.18 88888.00 2015-04-10 11:22:41.125 100 12539.52 220.10 54701.18 88888.00 2015-04-10 11:22:41.250 100 12539.48 220.05 54701.20 88888.00 2015-04-10 11:22:41.375 100 12539.52 220.05 54701.22 88888.00 2015-04-10 11:22:41.500 100 12539.58 220.05 54701.22 88888.00 2015-04-10 11:22:41.625 100 12539.60 220.07 54701.25 88888.00 2015-04-10 11:22:41.750 100 12539.52 220.07 54701.28 88888.00 2015-04-10 11:22:41.875 100 12539.52 220.10 54701.28 88888.00 2015-04-10 11:22:42.000 100 12539.55 220.07 54701.30 88888.00 2015-04-10 11:22:42.125 100 12539.55 220.03 54701.32 88888.00 2015-04-10 11:22:42.250 100 12539.52 220.03 54701.35 88888.00 2015-04-10 11:22:42.375 100 12539.60 220.03 54701.35 88888.00 2015-04-10 11:22:42.500 100 12539.62 220.05 54701.32 88888.00 2015-04-10 11:22:42.625 100 12539.60 220.05 54701.35 88888.00 2015-04-10 11:22:42.750 100 12539.55 220.03 54701.35 88888.00 2015-04-10 11:22:42.875 100 12539.58 220.03 54701.38 88888.00 2015-04-10 11:22:43.000 100 12539.58 220.00 54701.38 88888.00 2015-04-10 11:22:43.125 100 12539.55 220.03 54701.43 88888.00 2015-04-10 11:22:43.250 100 12539.55 220.00 54701.45 88888.00 2015-04-10 11:22:43.375 100 12539.67 220.03 54701.47 88888.00 2015-04-10 11:22:43.500 100 12539.75 220.00 54701.47 88888.00 2015-04-10 11:22:43.625 100 12539.77 220.00 54701.50 88888.00 2015-04-10 11:22:43.750 100 12539.73 219.97 54701.53 88888.00 2015-04-10 11:22:43.875 100 12539.77 220.00 54701.53 88888.00 2015-04-10 11:22:44.000 100 12539.73 220.00 54701.53 88888.00 2015-04-10 11:22:44.125 100 12539.75 219.97 54701.53 88888.00 2015-04-10 11:22:44.250 100 12539.67 219.93 54701.53 88888.00 2015-04-10 11:22:44.375 100 12539.70 219.95 54701.55 88888.00 2015-04-10 11:22:44.500 100 12539.75 219.95 54701.55 88888.00 2015-04-10 11:22:44.625 100 12539.77 219.93 54701.57 88888.00 2015-04-10 11:22:44.750 100 12539.85 219.95 54701.57 88888.00 2015-04-10 11:22:44.875 100 12539.88 219.95 54701.57 88888.00 2015-04-10 11:22:45.000 100 12539.90 219.93 54701.60 88888.00 2015-04-10 11:22:45.125 100 12539.95 219.93 54701.62 88888.00 2015-04-10 11:22:45.250 100 12539.90 219.90 54701.65 88888.00 2015-04-10 11:22:45.375 100 12539.88 219.90 54701.68 88888.00 2015-04-10 11:22:45.500 100 12539.88 219.90 54701.70 88888.00 2015-04-10 11:22:45.625 100 12539.90 219.90 54701.70 88888.00 2015-04-10 11:22:45.750 100 12539.92 219.90 54701.70 88888.00 2015-04-10 11:22:45.875 100 12539.95 219.93 54701.72 88888.00 2015-04-10 11:22:46.000 100 12539.95 219.88 54701.72 88888.00 2015-04-10 11:22:46.125 100 12539.95 219.90 54701.75 88888.00 2015-04-10 11:22:46.250 100 12539.90 219.85 54701.80 88888.00 2015-04-10 11:22:46.375 100 12539.92 219.90 54701.80 88888.00 2015-04-10 11:22:46.500 100 12539.90 219.90 54701.80 88888.00 2015-04-10 11:22:46.625 100 12539.95 219.90 54701.80 88888.00 2015-04-10 11:22:46.750 100 12540.00 219.88 54701.80 88888.00 2015-04-10 11:22:46.875 100 12540.02 219.85 54701.85 88888.00 2015-04-10 11:22:47.000 100 12540.00 219.85 54701.85 88888.00 2015-04-10 11:22:47.125 100 12540.00 219.88 54701.88 88888.00 2015-04-10 11:22:47.250 100 12540.02 219.82 54701.90 88888.00 2015-04-10 11:22:47.375 100 12540.10 219.82 54701.88 88888.00 2015-04-10 11:22:47.500 100 12540.10 219.80 54701.88 88888.00 2015-04-10 11:22:47.625 100 12540.08 219.82 54701.90 88888.00 2015-04-10 11:22:47.750 100 12540.08 219.80 54701.93 88888.00 2015-04-10 11:22:47.875 100 12540.15 219.78 54701.93 88888.00 2015-04-10 11:22:48.000 100 12540.17 219.78 54701.93 88888.00 2015-04-10 11:22:48.125 100 12540.17 219.80 54702.00 88888.00 2015-04-10 11:22:48.250 100 12540.10 219.80 54702.03 88888.00 2015-04-10 11:22:48.375 100 12540.12 219.80 54702.03 88888.00 2015-04-10 11:22:48.500 100 12540.17 219.78 54702.03 88888.00 2015-04-10 11:22:48.625 100 12540.20 219.75 54702.03 88888.00 2015-04-10 11:22:48.750 100 12540.17 219.75 54702.03 88888.00 2015-04-10 11:22:48.875 100 12540.17 219.72 54702.05 88888.00 2015-04-10 11:22:49.000 100 12540.20 219.70 54702.07 88888.00 2015-04-10 11:22:49.125 100 12540.25 219.75 54702.12 88888.00 2015-04-10 11:22:49.250 100 12540.17 219.70 54702.12 88888.00 2015-04-10 11:22:49.375 100 12540.10 219.70 54702.15 88888.00 2015-04-10 11:22:49.500 100 12540.12 219.70 54702.18 88888.00 2015-04-10 11:22:49.625 100 12540.25 219.72 54702.20 88888.00 2015-04-10 11:22:49.750 100 12540.25 219.72 54702.18 88888.00 2015-04-10 11:22:49.875 100 12540.25 219.72 54702.18 88888.00 2015-04-10 11:22:50.000 100 12540.30 219.70 54702.20 88888.00 2015-04-10 11:22:50.125 100 12540.30 219.72 54702.25 88888.00 2015-04-10 11:22:50.250 100 12540.30 219.70 54702.25 88888.00 2015-04-10 11:22:50.375 100 12540.27 219.70 54702.25 88888.00 2015-04-10 11:22:50.500 100 12540.25 219.70 54702.30 88888.00 2015-04-10 11:22:50.625 100 12540.27 219.68 54702.30 88888.00 2015-04-10 11:22:50.750 100 12540.23 219.70 54702.32 88888.00 2015-04-10 11:22:50.875 100 12540.23 219.72 54702.32 88888.00 2015-04-10 11:22:51.000 100 12540.27 219.72 54702.35 88888.00 2015-04-10 11:22:51.125 100 12540.30 219.68 54702.35 88888.00 2015-04-10 11:22:51.250 100 12540.27 219.65 54702.38 88888.00 2015-04-10 11:22:51.375 100 12540.35 219.68 54702.38 88888.00 2015-04-10 11:22:51.500 100 12540.30 219.68 54702.43 88888.00 2015-04-10 11:22:51.625 100 12540.33 219.68 54702.43 88888.00 2015-04-10 11:22:51.750 100 12540.35 219.65 54702.45 88888.00 2015-04-10 11:22:51.875 100 12540.30 219.68 54702.45 88888.00 2015-04-10 11:22:52.000 100 12540.33 219.65 54702.45 88888.00 2015-04-10 11:22:52.125 100 12540.40 219.62 54702.45 88888.00 2015-04-10 11:22:52.250 100 12540.40 219.57 54702.45 88888.00 2015-04-10 11:22:52.375 100 12540.40 219.60 54702.47 88888.00 2015-04-10 11:22:52.500 100 12540.38 219.60 54702.47 88888.00 2015-04-10 11:22:52.625 100 12540.38 219.60 54702.47 88888.00 2015-04-10 11:22:52.750 100 12540.33 219.62 54702.53 88888.00 2015-04-10 11:22:52.875 100 12540.38 219.60 54702.55 88888.00 2015-04-10 11:22:53.000 100 12540.45 219.60 54702.57 88888.00 2015-04-10 11:22:53.125 100 12540.45 219.62 54702.62 88888.00 2015-04-10 11:22:53.250 100 12540.42 219.60 54702.62 88888.00 2015-04-10 11:22:53.375 100 12540.42 219.60 54702.62 88888.00 2015-04-10 11:22:53.500 100 12540.42 219.60 54702.62 88888.00 2015-04-10 11:22:53.625 100 12540.40 219.60 54702.65 88888.00 2015-04-10 11:22:53.750 100 12540.48 219.60 54702.62 88888.00 2015-04-10 11:22:53.875 100 12540.55 219.57 54702.65 88888.00 2015-04-10 11:22:54.000 100 12540.55 219.55 54702.62 88888.00 2015-04-10 11:22:54.125 100 12540.60 219.55 54702.65 88888.00 2015-04-10 11:22:54.250 100 12540.55 219.57 54702.68 88888.00 2015-04-10 11:22:54.375 100 12540.50 219.57 54702.70 88888.00 2015-04-10 11:22:54.500 100 12540.45 219.57 54702.72 88888.00 2015-04-10 11:22:54.625 100 12540.42 219.57 54702.72 88888.00 2015-04-10 11:22:54.750 100 12540.50 219.57 54702.72 88888.00 2015-04-10 11:22:54.875 100 12540.55 219.57 54702.75 88888.00 2015-04-10 11:22:55.000 100 12540.60 219.57 54702.75 88888.00 2015-04-10 11:22:55.125 100 12540.60 219.60 54702.80 88888.00 2015-04-10 11:22:55.250 100 12540.58 219.55 54702.80 88888.00 2015-04-10 11:22:55.375 100 12540.60 219.55 54702.80 88888.00 2015-04-10 11:22:55.500 100 12540.52 219.50 54702.85 88888.00 2015-04-10 11:22:55.625 100 12540.55 219.55 54702.85 88888.00 2015-04-10 11:22:55.750 100 12540.58 219.57 54702.85 88888.00 2015-04-10 11:22:55.875 100 12540.52 219.53 54702.88 88888.00 2015-04-10 11:22:56.000 100 12540.60 219.53 54702.88 88888.00 2015-04-10 11:22:56.125 100 12540.60 219.53 54702.90 88888.00 2015-04-10 11:22:56.250 100 12540.55 219.50 54702.88 88888.00 2015-04-10 11:22:56.375 100 12540.58 219.53 54702.88 88888.00 2015-04-10 11:22:56.500 100 12540.62 219.50 54702.90 88888.00 2015-04-10 11:22:56.625 100 12540.60 219.53 54702.93 88888.00 2015-04-10 11:22:56.750 100 12540.62 219.53 54702.95 88888.00 2015-04-10 11:22:56.875 100 12540.65 219.53 54702.97 88888.00 2015-04-10 11:22:57.000 100 12540.62 219.50 54702.97 88888.00 2015-04-10 11:22:57.125 100 12540.55 219.55 54703.00 88888.00 2015-04-10 11:22:57.250 100 12540.52 219.53 54703.05 88888.00 2015-04-10 11:22:57.375 100 12540.60 219.53 54703.05 88888.00 2015-04-10 11:22:57.500 100 12540.55 219.50 54703.03 88888.00 2015-04-10 11:22:57.625 100 12540.55 219.50 54703.03 88888.00 2015-04-10 11:22:57.750 100 12540.65 219.53 54703.00 88888.00 2015-04-10 11:22:57.875 100 12540.65 219.53 54703.05 88888.00 2015-04-10 11:22:58.000 100 12540.65 219.50 54703.10 88888.00 2015-04-10 11:22:58.125 100 12540.62 219.45 54703.12 88888.00 2015-04-10 11:22:58.250 100 12540.60 219.43 54703.10 88888.00 2015-04-10 11:22:58.375 100 12540.60 219.43 54703.12 88888.00 2015-04-10 11:22:58.500 100 12540.60 219.43 54703.15 88888.00 2015-04-10 11:22:58.625 100 12540.58 219.45 54703.18 88888.00 2015-04-10 11:22:58.750 100 12540.58 219.47 54703.18 88888.00 2015-04-10 11:22:58.875 100 12540.62 219.47 54703.20 88888.00 2015-04-10 11:22:59.000 100 12540.67 219.45 54703.20 88888.00 2015-04-10 11:22:59.125 100 12540.65 219.47 54703.22 88888.00 2015-04-10 11:22:59.250 100 12540.60 219.43 54703.20 88888.00 2015-04-10 11:22:59.375 100 12540.60 219.45 54703.22 88888.00 2015-04-10 11:22:59.500 100 12540.60 219.43 54703.22 88888.00 2015-04-10 11:22:59.625 100 12540.60 219.43 54703.22 88888.00 2015-04-10 11:22:59.750 100 12540.62 219.43 54703.28 88888.00 2015-04-10 11:22:59.875 100 12540.67 219.45 54703.30 88888.00 2015-04-10 11:23:00.000 100 12540.62 219.45 54703.30 88888.00 2015-04-10 11:23:00.125 100 12540.62 219.43 54703.32 88888.00 2015-04-10 11:23:00.250 100 12540.67 219.43 54703.38 88888.00 2015-04-10 11:23:00.375 100 12540.70 219.45 54703.40 88888.00 2015-04-10 11:23:00.500 100 12540.65 219.45 54703.38 88888.00 2015-04-10 11:23:00.625 100 12540.70 219.40 54703.38 88888.00 2015-04-10 11:23:00.750 100 12540.67 219.40 54703.38 88888.00 2015-04-10 11:23:00.875 100 12540.70 219.43 54703.38 88888.00 2015-04-10 11:23:01.000 100 12540.73 219.43 54703.40 88888.00 2015-04-10 11:23:01.125 100 12540.75 219.43 54703.43 88888.00 2015-04-10 11:23:01.250 100 12540.67 219.43 54703.47 88888.00 2015-04-10 11:23:01.375 100 12540.62 219.43 54703.50 88888.00 2015-04-10 11:23:01.500 100 12540.62 219.38 54703.50 88888.00 2015-04-10 11:23:01.625 100 12540.70 219.38 54703.53 88888.00 2015-04-10 11:23:01.750 100 12540.70 219.35 54703.50 88888.00 2015-04-10 11:23:01.875 100 12540.70 219.32 54703.50 88888.00 2015-04-10 11:23:02.000 100 12540.65 219.35 54703.47 88888.00 2015-04-10 11:23:02.125 100 12540.58 219.35 54703.53 88888.00 2015-04-10 11:23:02.250 100 12540.55 219.35 54703.55 88888.00 2015-04-10 11:23:02.375 100 12540.62 219.35 54703.57 88888.00 2015-04-10 11:23:02.500 100 12540.62 219.35 54703.57 88888.00 2015-04-10 11:23:02.625 100 12540.58 219.35 54703.60 88888.00 2015-04-10 11:23:02.750 100 12540.65 219.38 54703.62 88888.00 2015-04-10 11:23:02.875 100 12540.67 219.35 54703.62 88888.00 2015-04-10 11:23:03.000 100 12540.75 219.35 54703.65 88888.00 2015-04-10 11:23:03.125 100 12540.80 219.35 54703.68 88888.00 2015-04-10 11:23:03.250 100 12540.73 219.30 54703.70 88888.00 2015-04-10 11:23:03.375 100 12540.73 219.32 54703.70 88888.00 2015-04-10 11:23:03.500 100 12540.75 219.32 54703.70 88888.00 2015-04-10 11:23:03.625 100 12540.80 219.35 54703.75 88888.00 2015-04-10 11:23:03.750 100 12540.80 219.35 54703.78 88888.00 2015-04-10 11:23:03.875 100 12540.80 219.35 54703.78 88888.00 2015-04-10 11:23:04.000 100 12540.77 219.32 54703.78 88888.00 2015-04-10 11:23:04.125 100 12540.70 219.30 54703.80 88888.00 2015-04-10 11:23:04.250 100 12540.67 219.30 54703.80 88888.00 2015-04-10 11:23:04.375 100 12540.75 219.28 54703.80 88888.00 2015-04-10 11:23:04.500 100 12540.80 219.28 54703.85 88888.00 2015-04-10 11:23:04.625 100 12540.80 219.28 54703.85 88888.00 2015-04-10 11:23:04.750 100 12540.77 219.30 54703.85 88888.00 2015-04-10 11:23:04.875 100 12540.75 219.32 54703.88 88888.00 2015-04-10 11:23:05.000 100 12540.75 219.32 54703.90 88888.00 2015-04-10 11:23:05.125 100 12540.77 219.32 54703.90 88888.00 2015-04-10 11:23:05.250 100 12540.73 219.28 54703.90 88888.00 2015-04-10 11:23:05.375 100 12540.70 219.30 54703.90 88888.00 2015-04-10 11:23:05.500 100 12540.73 219.32 54703.93 88888.00 2015-04-10 11:23:05.625 100 12540.70 219.30 54703.93 88888.00 2015-04-10 11:23:05.750 100 12540.67 219.30 54703.95 88888.00 2015-04-10 11:23:05.875 100 12540.67 219.28 54703.97 88888.00 2015-04-10 11:23:06.000 100 12540.70 219.28 54703.95 88888.00 2015-04-10 11:23:06.125 100 12540.70 219.28 54703.95 88888.00 2015-04-10 11:23:06.250 100 12540.65 219.28 54704.00 88888.00 2015-04-10 11:23:06.375 100 12540.70 219.25 54704.03 88888.00 2015-04-10 11:23:06.500 100 12540.80 219.25 54704.03 88888.00 2015-04-10 11:23:06.625 100 12540.90 219.28 54704.05 88888.00 2015-04-10 11:23:06.750 100 12540.77 219.25 54704.03 88888.00 2015-04-10 11:23:06.875 100 12540.65 219.22 54704.05 88888.00 2015-04-10 11:23:07.000 100 12540.62 219.22 54704.05 88888.00 2015-04-10 11:23:07.125 100 12540.70 219.20 54704.05 88888.00 2015-04-10 11:23:07.250 100 12540.70 219.25 54704.12 88888.00 2015-04-10 11:23:07.375 100 12540.73 219.25 54704.12 88888.00 2015-04-10 11:23:07.500 100 12540.73 219.22 54704.15 88888.00 2015-04-10 11:23:07.625 100 12540.73 219.22 54704.15 88888.00 2015-04-10 11:23:07.750 100 12540.65 219.25 54704.15 88888.00 2015-04-10 11:23:07.875 100 12540.62 219.20 54704.15 88888.00 2015-04-10 11:23:08.000 100 12540.67 219.20 54704.18 88888.00 2015-04-10 11:23:08.125 100 12540.65 219.22 54704.20 88888.00 2015-04-10 11:23:08.250 100 12540.58 219.22 54704.22 88888.00 2015-04-10 11:23:08.375 100 12540.62 219.25 54704.20 88888.00 2015-04-10 11:23:08.500 100 12540.65 219.25 54704.22 88888.00 2015-04-10 11:23:08.625 100 12540.62 219.25 54704.25 88888.00 2015-04-10 11:23:08.750 100 12540.62 219.22 54704.25 88888.00 2015-04-10 11:23:08.875 100 12540.67 219.22 54704.25 88888.00 2015-04-10 11:23:09.000 100 12540.67 219.20 54704.30 88888.00 2015-04-10 11:23:09.125 100 12540.65 219.22 54704.35 88888.00 2015-04-10 11:23:09.250 100 12540.65 219.20 54704.32 88888.00 2015-04-10 11:23:09.375 100 12540.67 219.20 54704.30 88888.00 2015-04-10 11:23:09.500 100 12540.67 219.22 54704.32 88888.00 2015-04-10 11:23:09.625 100 12540.70 219.22 54704.35 88888.00 2015-04-10 11:23:09.750 100 12540.73 219.22 54704.35 88888.00 2015-04-10 11:23:09.875 100 12540.73 219.22 54704.40 88888.00 2015-04-10 11:23:10.000 100 12540.70 219.20 54704.40 88888.00 2015-04-10 11:23:10.125 100 12540.67 219.20 54704.40 88888.00 2015-04-10 11:23:10.250 100 12540.62 219.20 54704.40 88888.00 2015-04-10 11:23:10.375 100 12540.65 219.18 54704.40 88888.00 2015-04-10 11:23:10.500 100 12540.67 219.20 54704.43 88888.00 2015-04-10 11:23:10.625 100 12540.73 219.20 54704.45 88888.00 2015-04-10 11:23:10.750 100 12540.67 219.20 54704.47 88888.00 2015-04-10 11:23:10.875 100 12540.67 219.22 54704.50 88888.00 2015-04-10 11:23:11.000 100 12540.70 219.20 54704.50 88888.00 2015-04-10 11:23:11.125 100 12540.73 219.20 54704.53 88888.00 2015-04-10 11:23:11.250 100 12540.67 219.18 54704.53 88888.00 2015-04-10 11:23:11.375 100 12540.67 219.20 54704.53 88888.00 2015-04-10 11:23:11.500 100 12540.70 219.20 54704.50 88888.00 2015-04-10 11:23:11.625 100 12540.65 219.20 54704.57 88888.00 2015-04-10 11:23:11.750 100 12540.62 219.20 54704.62 88888.00 2015-04-10 11:23:11.875 100 12540.62 219.18 54704.62 88888.00 2015-04-10 11:23:12.000 100 12540.73 219.18 54704.62 88888.00 2015-04-10 11:23:12.125 100 12540.73 219.15 54704.65 88888.00 2015-04-10 11:23:12.250 100 12540.73 219.15 54704.70 88888.00 2015-04-10 11:23:12.375 100 12540.73 219.18 54704.70 88888.00 2015-04-10 11:23:12.500 100 12540.73 219.18 54704.70 88888.00 2015-04-10 11:23:12.625 100 12540.75 219.15 54704.70 88888.00 2015-04-10 11:23:12.750 100 12540.75 219.18 54704.68 88888.00 2015-04-10 11:23:12.875 100 12540.75 219.18 54704.68 88888.00 2015-04-10 11:23:13.000 100 12540.77 219.20 54704.70 88888.00 2015-04-10 11:23:13.125 100 12540.75 219.20 54704.75 88888.00 2015-04-10 11:23:13.250 100 12540.70 219.20 54704.75 88888.00 2015-04-10 11:23:13.375 100 12540.70 219.22 54704.75 88888.00 2015-04-10 11:23:13.500 100 12540.70 219.20 54704.78 88888.00 2015-04-10 11:23:13.625 100 12540.73 219.20 54704.78 88888.00 2015-04-10 11:23:13.750 100 12540.75 219.20 54704.80 88888.00 2015-04-10 11:23:13.875 100 12540.73 219.20 54704.80 88888.00 2015-04-10 11:23:14.000 100 12540.75 219.20 54704.80 88888.00 2015-04-10 11:23:14.125 100 12540.77 219.20 54704.80 88888.00 2015-04-10 11:23:14.250 100 12540.73 219.18 54704.85 88888.00 2015-04-10 11:23:14.375 100 12540.67 219.18 54704.88 88888.00 2015-04-10 11:23:14.500 100 12540.65 219.20 54704.88 88888.00 2015-04-10 11:23:14.625 100 12540.67 219.18 54704.85 88888.00 2015-04-10 11:23:14.750 100 12540.65 219.18 54704.85 88888.00 2015-04-10 11:23:14.875 100 12540.65 219.18 54704.90 88888.00 2015-04-10 11:23:15.000 100 12540.67 219.18 54704.93 88888.00 2015-04-10 11:23:15.125 100 12540.67 219.20 54704.93 88888.00 2015-04-10 11:23:15.250 100 12540.65 219.20 54705.00 88888.00 2015-04-10 11:23:15.375 100 12540.62 219.22 54705.00 88888.00 2015-04-10 11:23:15.500 100 12540.60 219.20 54705.00 88888.00 2015-04-10 11:23:15.625 100 12540.60 219.18 54705.00 88888.00 2015-04-10 11:23:15.750 100 12540.60 219.15 54705.00 88888.00 2015-04-10 11:23:15.875 100 12540.60 219.15 54705.00 88888.00 2015-04-10 11:23:16.000 100 12540.62 219.18 54705.00 88888.00 2015-04-10 11:23:16.125 100 12540.55 219.18 54705.07 88888.00 2015-04-10 11:23:16.250 100 12540.58 219.20 54705.15 88888.00 2015-04-10 11:23:16.375 100 12540.62 219.20 54705.12 88888.00 2015-04-10 11:23:16.500 100 12540.62 219.20 54705.10 88888.00 2015-04-10 11:23:16.625 100 12540.62 219.18 54705.10 88888.00 2015-04-10 11:23:16.750 100 12540.65 219.20 54705.12 88888.00 2015-04-10 11:23:16.875 100 12540.62 219.20 54705.15 88888.00 2015-04-10 11:23:17.000 100 12540.55 219.20 54705.15 88888.00 2015-04-10 11:23:17.125 100 12540.52 219.20 54705.20 88888.00 2015-04-10 11:23:17.250 100 12540.50 219.15 54705.18 88888.00 2015-04-10 11:23:17.375 100 12540.58 219.15 54705.20 88888.00 2015-04-10 11:23:17.500 100 12540.58 219.15 54705.20 88888.00 2015-04-10 11:23:17.625 100 12540.58 219.20 54705.25 88888.00 2015-04-10 11:23:17.750 100 12540.58 219.18 54705.28 88888.00 2015-04-10 11:23:17.875 100 12540.50 219.18 54705.28 88888.00 2015-04-10 11:23:18.000 100 12540.55 219.18 54705.28 88888.00 2015-04-10 11:23:18.125 100 12540.62 219.20 54705.30 88888.00 2015-04-10 11:23:18.250 100 12540.52 219.18 54705.32 88888.00 2015-04-10 11:23:18.375 100 12540.45 219.18 54705.32 88888.00 2015-04-10 11:23:18.500 100 12540.55 219.18 54705.32 88888.00 2015-04-10 11:23:18.625 100 12540.62 219.18 54705.35 88888.00 2015-04-10 11:23:18.750 100 12540.55 219.18 54705.35 88888.00 2015-04-10 11:23:18.875 100 12540.52 219.20 54705.38 88888.00 2015-04-10 11:23:19.000 100 12540.50 219.18 54705.38 88888.00 2015-04-10 11:23:19.125 100 12540.48 219.18 54705.40 88888.00 2015-04-10 11:23:19.250 100 12540.48 219.18 54705.43 88888.00 2015-04-10 11:23:19.375 100 12540.58 219.20 54705.45 88888.00 2015-04-10 11:23:19.500 100 12540.55 219.20 54705.45 88888.00 2015-04-10 11:23:19.625 100 12540.50 219.20 54705.40 88888.00 2015-04-10 11:23:19.750 100 12540.48 219.20 54705.45 88888.00 2015-04-10 11:23:19.875 100 12540.48 219.22 54705.47 88888.00 2015-04-10 11:23:20.000 100 12540.45 219.20 54705.45 88888.00 2015-04-10 11:23:20.125 100 12540.48 219.18 54705.50 88888.00 2015-04-10 11:23:20.250 100 12540.52 219.18 54705.53 88888.00 2015-04-10 11:23:20.375 100 12540.45 219.18 54705.53 88888.00 2015-04-10 11:23:20.500 100 12540.38 219.18 54705.53 88888.00 2015-04-10 11:23:20.625 100 12540.40 219.20 54705.57 88888.00 2015-04-10 11:23:20.750 100 12540.45 219.20 54705.57 88888.00 2015-04-10 11:23:20.875 100 12540.48 219.20 54705.55 88888.00 2015-04-10 11:23:21.000 100 12540.52 219.18 54705.57 88888.00 2015-04-10 11:23:21.125 100 12540.62 219.18 54705.60 88888.00 2015-04-10 11:23:21.250 100 12540.58 219.18 54705.65 88888.00 2015-04-10 11:23:21.375 100 12540.52 219.15 54705.60 88888.00 2015-04-10 11:23:21.500 100 12540.40 219.15 54705.60 88888.00 2015-04-10 11:23:21.625 100 12540.42 219.15 54705.65 88888.00 2015-04-10 11:23:21.750 100 12540.48 219.20 54705.65 88888.00 2015-04-10 11:23:21.875 100 12540.45 219.22 54705.65 88888.00 2015-04-10 11:23:22.000 100 12540.40 219.22 54705.68 88888.00 2015-04-10 11:23:22.125 100 12540.35 219.22 54705.68 88888.00 2015-04-10 11:23:22.250 100 12540.33 219.20 54705.68 88888.00 2015-04-10 11:23:22.375 100 12540.40 219.22 54705.70 88888.00 2015-04-10 11:23:22.500 100 12540.40 219.22 54705.72 88888.00 2015-04-10 11:23:22.625 100 12540.40 219.20 54705.70 88888.00 2015-04-10 11:23:22.750 100 12540.35 219.20 54705.70 88888.00 2015-04-10 11:23:22.875 100 12540.27 219.22 54705.72 88888.00 2015-04-10 11:23:23.000 100 12540.33 219.20 54705.75 88888.00 2015-04-10 11:23:23.125 100 12540.40 219.20 54705.75 88888.00 2015-04-10 11:23:23.250 100 12540.38 219.18 54705.75 88888.00 2015-04-10 11:23:23.375 100 12540.42 219.20 54705.78 88888.00 2015-04-10 11:23:23.500 100 12540.42 219.22 54705.82 88888.00 2015-04-10 11:23:23.625 100 12540.38 219.22 54705.80 88888.00 2015-04-10 11:23:23.750 100 12540.35 219.22 54705.80 88888.00 2015-04-10 11:23:23.875 100 12540.35 219.22 54705.82 88888.00 2015-04-10 11:23:24.000 100 12540.35 219.20 54705.82 88888.00 2015-04-10 11:23:24.125 100 12540.35 219.20 54705.85 88888.00 2015-04-10 11:23:24.250 100 12540.27 219.20 54705.88 88888.00 2015-04-10 11:23:24.375 100 12540.27 219.20 54705.90 88888.00 2015-04-10 11:23:24.500 100 12540.30 219.20 54705.90 88888.00 2015-04-10 11:23:24.625 100 12540.40 219.20 54705.90 88888.00 2015-04-10 11:23:24.750 100 12540.40 219.22 54705.93 88888.00 2015-04-10 11:23:24.875 100 12540.38 219.22 54705.90 88888.00 2015-04-10 11:23:25.000 100 12540.33 219.22 54705.90 88888.00 2015-04-10 11:23:25.125 100 12540.38 219.22 54705.95 88888.00 2015-04-10 11:23:25.250 100 12540.40 219.25 54705.97 88888.00 2015-04-10 11:23:25.375 100 12540.33 219.25 54705.97 88888.00 2015-04-10 11:23:25.500 100 12540.27 219.25 54706.00 88888.00 2015-04-10 11:23:25.625 100 12540.35 219.25 54706.00 88888.00 2015-04-10 11:23:25.750 100 12540.38 219.25 54706.00 88888.00 2015-04-10 11:23:25.875 100 12540.35 219.28 54706.03 88888.00 2015-04-10 11:23:26.000 100 12540.30 219.28 54706.05 88888.00 2015-04-10 11:23:26.125 100 12540.27 219.30 54706.07 88888.00 2015-04-10 11:23:26.250 100 12540.17 219.28 54706.07 88888.00 2015-04-10 11:23:26.375 100 12540.23 219.30 54706.12 88888.00 2015-04-10 11:23:26.500 100 12540.27 219.30 54706.12 88888.00 2015-04-10 11:23:26.625 100 12540.30 219.28 54706.10 88888.00 2015-04-10 11:23:26.750 100 12540.33 219.28 54706.10 88888.00 2015-04-10 11:23:26.875 100 12540.27 219.28 54706.12 88888.00 2015-04-10 11:23:27.000 100 12540.23 219.30 54706.12 88888.00 2015-04-10 11:23:27.125 100 12540.25 219.30 54706.15 88888.00 2015-04-10 11:23:27.250 100 12540.27 219.30 54706.20 88888.00 2015-04-10 11:23:27.375 100 12540.35 219.28 54706.20 88888.00 2015-04-10 11:23:27.500 100 12540.33 219.30 54706.22 88888.00 2015-04-10 11:23:27.625 100 12540.27 219.30 54706.20 88888.00 2015-04-10 11:23:27.750 100 12540.27 219.30 54706.22 88888.00 2015-04-10 11:23:27.875 100 12540.30 219.32 54706.25 88888.00 2015-04-10 11:23:28.000 100 12540.30 219.30 54706.22 88888.00 2015-04-10 11:23:28.125 100 12540.23 219.32 54706.25 88888.00 2015-04-10 11:23:28.250 100 12540.23 219.30 54706.22 88888.00 2015-04-10 11:23:28.375 100 12540.33 219.35 54706.25 88888.00 2015-04-10 11:23:28.500 100 12540.33 219.32 54706.25 88888.00 2015-04-10 11:23:28.625 100 12540.23 219.32 54706.28 88888.00 2015-04-10 11:23:28.750 100 12540.23 219.35 54706.32 88888.00 2015-04-10 11:23:28.875 100 12540.27 219.35 54706.32 88888.00 2015-04-10 11:23:29.000 100 12540.30 219.35 54706.32 88888.00 2015-04-10 11:23:29.125 100 12540.27 219.35 54706.35 88888.00 2015-04-10 11:23:29.250 100 12540.20 219.32 54706.32 88888.00 2015-04-10 11:23:29.375 100 12540.27 219.35 54706.32 88888.00 2015-04-10 11:23:29.500 100 12540.30 219.35 54706.38 88888.00 2015-04-10 11:23:29.625 100 12540.30 219.35 54706.38 88888.00 2015-04-10 11:23:29.750 100 12540.25 219.32 54706.40 88888.00 2015-04-10 11:23:29.875 100 12540.20 219.32 54706.40 88888.00 2015-04-10 11:23:30.000 100 12540.17 219.30 54706.40 88888.00 2015-04-10 11:23:30.125 100 12540.17 219.30 54706.43 88888.00 2015-04-10 11:23:30.250 100 12540.12 219.32 54706.43 88888.00 2015-04-10 11:23:30.375 100 12540.17 219.38 54706.43 88888.00 2015-04-10 11:23:30.500 100 12540.20 219.38 54706.45 88888.00 2015-04-10 11:23:30.625 100 12540.17 219.38 54706.45 88888.00 2015-04-10 11:23:30.750 100 12540.12 219.38 54706.47 88888.00 2015-04-10 11:23:30.875 100 12540.15 219.38 54706.47 88888.00 2015-04-10 11:23:31.000 100 12540.12 219.38 54706.47 88888.00 2015-04-10 11:23:31.125 100 12540.12 219.40 54706.50 88888.00 2015-04-10 11:23:31.250 100 12540.08 219.38 54706.50 88888.00 2015-04-10 11:23:31.375 100 12540.17 219.40 54706.53 88888.00 2015-04-10 11:23:31.500 100 12540.23 219.43 54706.55 88888.00 2015-04-10 11:23:31.625 100 12540.17 219.43 54706.55 88888.00 2015-04-10 11:23:31.750 100 12540.17 219.40 54706.57 88888.00 2015-04-10 11:23:31.875 100 12540.20 219.43 54706.57 88888.00 2015-04-10 11:23:32.000 100 12540.23 219.45 54706.57 88888.00 2015-04-10 11:23:32.125 100 12540.20 219.47 54706.60 88888.00 2015-04-10 11:23:32.250 100 12540.12 219.43 54706.60 88888.00 2015-04-10 11:23:32.375 100 12540.17 219.43 54706.65 88888.00 2015-04-10 11:23:32.500 100 12540.17 219.43 54706.60 88888.00 2015-04-10 11:23:32.625 100 12540.12 219.45 54706.62 88888.00 2015-04-10 11:23:32.750 100 12540.10 219.45 54706.62 88888.00 2015-04-10 11:23:32.875 100 12540.15 219.47 54706.65 88888.00 2015-04-10 11:23:33.000 100 12540.15 219.53 54706.62 88888.00 2015-04-10 11:23:33.125 100 12540.12 219.53 54706.65 88888.00 2015-04-10 11:23:33.250 100 12540.10 219.50 54706.68 88888.00 2015-04-10 11:23:33.375 100 12540.12 219.53 54706.70 88888.00 2015-04-10 11:23:33.500 100 12540.08 219.55 54706.72 88888.00 2015-04-10 11:23:33.625 100 12540.10 219.53 54706.68 88888.00 2015-04-10 11:23:33.750 100 12540.15 219.53 54706.75 88888.00 2015-04-10 11:23:33.875 100 12540.12 219.55 54706.75 88888.00 2015-04-10 11:23:34.000 100 12540.08 219.53 54706.78 88888.00 2015-04-10 11:23:34.125 100 12540.10 219.55 54706.80 88888.00 2015-04-10 11:23:34.250 100 12540.08 219.55 54706.80 88888.00 2015-04-10 11:23:34.375 100 12540.10 219.57 54706.78 88888.00 2015-04-10 11:23:34.500 100 12540.08 219.57 54706.80 88888.00 2015-04-10 11:23:34.625 100 12539.98 219.57 54706.80 88888.00 2015-04-10 11:23:34.750 100 12539.95 219.62 54706.88 88888.00 2015-04-10 11:23:34.875 100 12540.00 219.62 54706.85 88888.00 2015-04-10 11:23:35.000 100 12540.02 219.60 54706.85 88888.00 2015-04-10 11:23:35.125 100 12540.05 219.60 54706.85 88888.00 2015-04-10 11:23:35.250 100 12540.00 219.60 54706.85 88888.00 2015-04-10 11:23:35.375 100 12540.08 219.60 54706.90 88888.00 2015-04-10 11:23:35.500 100 12540.08 219.62 54706.95 88888.00 2015-04-10 11:23:35.625 100 12540.05 219.62 54706.93 88888.00 2015-04-10 11:23:35.750 100 12540.02 219.65 54706.93 88888.00 2015-04-10 11:23:35.875 100 12540.00 219.65 54706.95 88888.00 2015-04-10 11:23:36.000 100 12539.98 219.68 54706.95 88888.00 2015-04-10 11:23:36.125 100 12540.00 219.68 54707.00 88888.00 2015-04-10 11:23:36.250 100 12540.08 219.68 54706.97 88888.00 2015-04-10 11:23:36.375 100 12540.12 219.68 54707.00 88888.00 2015-04-10 11:23:36.500 100 12540.12 219.70 54707.03 88888.00 2015-04-10 11:23:36.625 100 12540.12 219.68 54707.00 88888.00 2015-04-10 11:23:36.750 100 12540.12 219.68 54707.03 88888.00 2015-04-10 11:23:36.875 100 12540.02 219.72 54707.05 88888.00 2015-04-10 11:23:37.000 100 12539.98 219.72 54707.05 88888.00 2015-04-10 11:23:37.125 100 12540.02 219.78 54707.07 88888.00 2015-04-10 11:23:37.250 100 12539.95 219.72 54707.07 88888.00 2015-04-10 11:23:37.375 100 12540.02 219.75 54707.10 88888.00 2015-04-10 11:23:37.500 100 12540.08 219.78 54707.10 88888.00 2015-04-10 11:23:37.625 100 12540.12 219.75 54707.10 88888.00 2015-04-10 11:23:37.750 100 12540.08 219.78 54707.10 88888.00 2015-04-10 11:23:37.875 100 12540.00 219.80 54707.15 88888.00 2015-04-10 11:23:38.000 100 12539.98 219.82 54707.12 88888.00 2015-04-10 11:23:38.125 100 12540.00 219.80 54707.12 88888.00 2015-04-10 11:23:38.250 100 12539.98 219.78 54707.15 88888.00 2015-04-10 11:23:38.375 100 12539.98 219.80 54707.15 88888.00 2015-04-10 11:23:38.500 100 12539.98 219.82 54707.18 88888.00 2015-04-10 11:23:38.625 100 12539.95 219.82 54707.18 88888.00 2015-04-10 11:23:38.750 100 12539.90 219.82 54707.20 88888.00 2015-04-10 11:23:38.875 100 12539.90 219.85 54707.20 88888.00 2015-04-10 11:23:39.000 100 12539.92 219.85 54707.18 88888.00 2015-04-10 11:23:39.125 100 12539.92 219.88 54707.20 88888.00 2015-04-10 11:23:39.250 100 12539.92 219.88 54707.22 88888.00 2015-04-10 11:23:39.375 100 12539.88 219.88 54707.20 88888.00 2015-04-10 11:23:39.500 100 12539.92 219.90 54707.22 88888.00 2015-04-10 11:23:39.625 100 12539.98 219.95 54707.25 88888.00 2015-04-10 11:23:39.750 100 12540.02 219.95 54707.22 88888.00 2015-04-10 11:23:39.875 100 12539.95 219.93 54707.22 88888.00 2015-04-10 11:23:40.000 100 12539.88 219.90 54707.22 88888.00 2015-04-10 11:23:40.125 100 12539.85 219.90 54707.25 88888.00 2015-04-10 11:23:40.250 100 12539.88 219.90 54707.30 88888.00 2015-04-10 11:23:40.375 100 12539.90 219.93 54707.30 88888.00 2015-04-10 11:23:40.500 100 12539.92 219.90 54707.30 88888.00 2015-04-10 11:23:40.625 100 12539.83 219.93 54707.30 88888.00 2015-04-10 11:23:40.750 100 12539.80 219.95 54707.35 88888.00 2015-04-10 11:23:40.875 100 12539.88 219.97 54707.35 88888.00 2015-04-10 11:23:41.000 100 12539.88 219.95 54707.35 88888.00 2015-04-10 11:23:41.125 100 12539.83 219.93 54707.32 88888.00 2015-04-10 11:23:41.250 100 12539.77 219.97 54707.38 88888.00 2015-04-10 11:23:41.375 100 12539.83 220.03 54707.43 88888.00 2015-04-10 11:23:41.500 100 12539.80 220.00 54707.40 88888.00 2015-04-10 11:23:41.625 100 12539.73 220.00 54707.43 88888.00 2015-04-10 11:23:41.750 100 12539.73 220.03 54707.43 88888.00 2015-04-10 11:23:41.875 100 12539.77 220.03 54707.45 88888.00 2015-04-10 11:23:42.000 100 12539.80 220.05 54707.40 88888.00 2015-04-10 11:23:42.125 100 12539.77 220.03 54707.43 88888.00 2015-04-10 11:23:42.250 100 12539.75 220.00 54707.45 88888.00 2015-04-10 11:23:42.375 100 12539.75 220.03 54707.50 88888.00 2015-04-10 11:23:42.500 100 12539.75 220.05 54707.50 88888.00 2015-04-10 11:23:42.625 100 12539.70 220.05 54707.53 88888.00 2015-04-10 11:23:42.750 100 12539.75 220.07 54707.55 88888.00 2015-04-10 11:23:42.875 100 12539.75 220.07 54707.53 88888.00 2015-04-10 11:23:43.000 100 12539.75 220.07 54707.55 88888.00 2015-04-10 11:23:43.125 100 12539.80 220.10 54707.57 88888.00 2015-04-10 11:23:43.250 100 12539.75 220.10 54707.60 88888.00 2015-04-10 11:23:43.375 100 12539.70 220.10 54707.57 88888.00 2015-04-10 11:23:43.500 100 12539.65 220.12 54707.55 88888.00 2015-04-10 11:23:43.625 100 12539.67 220.15 54707.57 88888.00 2015-04-10 11:23:43.750 100 12539.73 220.15 54707.60 88888.00 2015-04-10 11:23:43.875 100 12539.80 220.15 54707.60 88888.00 2015-04-10 11:23:44.000 100 12539.80 220.15 54707.62 88888.00 2015-04-10 11:23:44.125 100 12539.80 220.18 54707.65 88888.00 2015-04-10 11:23:44.250 100 12539.73 220.18 54707.68 88888.00 2015-04-10 11:23:44.375 100 12539.75 220.18 54707.68 88888.00 2015-04-10 11:23:44.500 100 12539.77 220.18 54707.68 88888.00 2015-04-10 11:23:44.625 100 12539.75 220.22 54707.70 88888.00 2015-04-10 11:23:44.750 100 12539.70 220.25 54707.70 88888.00 2015-04-10 11:23:44.875 100 12539.73 220.25 54707.72 88888.00 2015-04-10 11:23:45.000 100 12539.77 220.28 54707.72 88888.00 2015-04-10 11:23:45.125 100 12539.73 220.28 54707.72 88888.00 2015-04-10 11:23:45.250 100 12539.62 220.25 54707.72 88888.00 2015-04-10 11:23:45.375 100 12539.60 220.28 54707.70 88888.00 2015-04-10 11:23:45.500 100 12539.58 220.30 54707.72 88888.00 2015-04-10 11:23:45.625 100 12539.58 220.30 54707.72 88888.00 2015-04-10 11:23:45.750 100 12539.65 220.32 54707.78 88888.00 2015-04-10 11:23:45.875 100 12539.70 220.32 54707.78 88888.00 2015-04-10 11:23:46.000 100 12539.67 220.30 54707.78 88888.00 2015-04-10 11:23:46.125 100 12539.65 220.32 54707.80 88888.00 2015-04-10 11:23:46.250 100 12539.60 220.30 54707.82 88888.00 2015-04-10 11:23:46.375 100 12539.52 220.38 54707.82 88888.00 2015-04-10 11:23:46.500 100 12539.50 220.35 54707.82 88888.00 2015-04-10 11:23:46.625 100 12539.52 220.38 54707.85 88888.00 2015-04-10 11:23:46.750 100 12539.52 220.38 54707.82 88888.00 2015-04-10 11:23:46.875 100 12539.55 220.38 54707.82 88888.00 2015-04-10 11:23:47.000 100 12539.58 220.35 54707.80 88888.00 2015-04-10 11:23:47.125 100 12539.55 220.40 54707.88 88888.00 2015-04-10 11:23:47.250 100 12539.45 220.43 54707.88 88888.00 2015-04-10 11:23:47.375 100 12539.50 220.45 54707.88 88888.00 2015-04-10 11:23:47.500 100 12539.60 220.45 54707.88 88888.00 2015-04-10 11:23:47.625 100 12539.58 220.47 54707.90 88888.00 2015-04-10 11:23:47.750 100 12539.58 220.50 54707.93 88888.00 2015-04-10 11:23:47.875 100 12539.55 220.53 54707.93 88888.00 2015-04-10 11:23:48.000 100 12539.60 220.53 54707.93 88888.00 2015-04-10 11:23:48.125 100 12539.55 220.53 54707.97 88888.00 2015-04-10 11:23:48.250 100 12539.48 220.47 54707.97 88888.00 2015-04-10 11:23:48.375 100 12539.50 220.53 54707.97 88888.00 2015-04-10 11:23:48.500 100 12539.55 220.53 54707.95 88888.00 2015-04-10 11:23:48.625 100 12539.52 220.57 54707.97 88888.00 2015-04-10 11:23:48.750 100 12539.48 220.57 54707.97 88888.00 2015-04-10 11:23:48.875 100 12539.45 220.60 54708.00 88888.00 2015-04-10 11:23:49.000 100 12539.48 220.57 54708.00 88888.00 2015-04-10 11:23:49.125 100 12539.48 220.57 54708.00 88888.00 2015-04-10 11:23:49.250 100 12539.45 220.62 54708.05 88888.00 2015-04-10 11:23:49.375 100 12539.52 220.65 54708.05 88888.00 2015-04-10 11:23:49.500 100 12539.52 220.65 54708.03 88888.00 2015-04-10 11:23:49.625 100 12539.52 220.62 54708.05 88888.00 2015-04-10 11:23:49.750 100 12539.45 220.62 54708.03 88888.00 2015-04-10 11:23:49.875 100 12539.42 220.68 54708.03 88888.00 2015-04-10 11:23:50.000 100 12539.42 220.70 54708.05 88888.00 2015-04-10 11:23:50.125 100 12539.42 220.70 54708.05 88888.00 2015-04-10 11:23:50.250 100 12539.40 220.70 54708.07 88888.00 2015-04-10 11:23:50.375 100 12539.48 220.70 54708.07 88888.00 2015-04-10 11:23:50.500 100 12539.38 220.72 54708.07 88888.00 2015-04-10 11:23:50.625 100 12539.33 220.72 54708.07 88888.00 2015-04-10 11:23:50.750 100 12539.27 220.72 54708.10 88888.00 2015-04-10 11:23:50.875 100 12539.27 220.72 54708.12 88888.00 2015-04-10 11:23:51.000 100 12539.30 220.78 54708.12 88888.00 2015-04-10 11:23:51.125 100 12539.33 220.82 54708.12 88888.00 2015-04-10 11:23:51.250 100 12539.25 220.80 54708.18 88888.00 2015-04-10 11:23:51.375 100 12539.27 220.82 54708.18 88888.00 2015-04-10 11:23:51.500 100 12539.27 220.82 54708.20 88888.00 2015-04-10 11:23:51.625 100 12539.23 220.82 54708.18 88888.00 2015-04-10 11:23:51.750 100 12539.27 220.82 54708.18 88888.00 2015-04-10 11:23:51.875 100 12539.27 220.85 54708.20 88888.00 2015-04-10 11:23:52.000 100 12539.30 220.88 54708.20 88888.00 2015-04-10 11:23:52.125 100 12539.33 220.88 54708.20 88888.00 2015-04-10 11:23:52.250 100 12539.30 220.90 54708.28 88888.00 2015-04-10 11:23:52.375 100 12539.33 220.93 54708.25 88888.00 2015-04-10 11:23:52.500 100 12539.30 220.90 54708.28 88888.00 2015-04-10 11:23:52.625 100 12539.30 220.90 54708.28 88888.00 2015-04-10 11:23:52.750 100 12539.35 220.90 54708.30 88888.00 2015-04-10 11:23:52.875 100 12539.30 220.93 54708.30 88888.00 2015-04-10 11:23:53.000 100 12539.25 220.93 54708.25 88888.00 2015-04-10 11:23:53.125 100 12539.23 220.93 54708.28 88888.00 2015-04-10 11:23:53.250 100 12539.25 220.93 54708.30 88888.00 2015-04-10 11:23:53.375 100 12539.30 220.93 54708.28 88888.00 2015-04-10 11:23:53.500 100 12539.33 220.97 54708.30 88888.00 2015-04-10 11:23:53.625 100 12539.33 220.97 54708.30 88888.00 2015-04-10 11:23:53.750 100 12539.35 221.00 54708.30 88888.00 2015-04-10 11:23:53.875 100 12539.35 221.03 54708.32 88888.00 2015-04-10 11:23:54.000 100 12539.30 221.00 54708.35 88888.00 2015-04-10 11:23:54.125 100 12539.23 221.03 54708.32 88888.00 2015-04-10 11:23:54.250 100 12539.25 221.03 54708.32 88888.00 2015-04-10 11:23:54.375 100 12539.27 221.05 54708.32 88888.00 2015-04-10 11:23:54.500 100 12539.30 221.07 54708.35 88888.00 2015-04-10 11:23:54.625 100 12539.33 221.07 54708.35 88888.00 2015-04-10 11:23:54.750 100 12539.30 221.05 54708.38 88888.00 2015-04-10 11:23:54.875 100 12539.30 221.07 54708.35 88888.00 2015-04-10 11:23:55.000 100 12539.35 221.10 54708.35 88888.00 2015-04-10 11:23:55.125 100 12539.25 221.12 54708.38 88888.00 2015-04-10 11:23:55.250 100 12539.20 221.15 54708.43 88888.00 2015-04-10 11:23:55.375 100 12539.25 221.18 54708.43 88888.00 2015-04-10 11:23:55.500 100 12539.23 221.20 54708.40 88888.00 2015-04-10 11:23:55.625 100 12539.20 221.20 54708.43 88888.00 2015-04-10 11:23:55.750 100 12539.20 221.20 54708.40 88888.00 2015-04-10 11:23:55.875 100 12539.17 221.20 54708.43 88888.00 2015-04-10 11:23:56.000 100 12539.23 221.20 54708.45 88888.00 2015-04-10 11:23:56.125 100 12539.25 221.20 54708.45 88888.00 2015-04-10 11:23:56.250 100 12539.23 221.25 54708.47 88888.00 2015-04-10 11:23:56.375 100 12539.23 221.28 54708.45 88888.00 2015-04-10 11:23:56.500 100 12539.20 221.25 54708.47 88888.00 2015-04-10 11:23:56.625 100 12539.20 221.28 54708.47 88888.00 2015-04-10 11:23:56.750 100 12539.20 221.28 54708.47 88888.00 2015-04-10 11:23:56.875 100 12539.15 221.25 54708.47 88888.00 2015-04-10 11:23:57.000 100 12539.17 221.28 54708.50 88888.00 2015-04-10 11:23:57.125 100 12539.15 221.32 54708.53 88888.00 2015-04-10 11:23:57.250 100 12539.15 221.32 54708.50 88888.00 2015-04-10 11:23:57.375 100 12539.12 221.30 54708.53 88888.00 2015-04-10 11:23:57.500 100 12539.10 221.30 54708.53 88888.00 2015-04-10 11:23:57.625 100 12539.15 221.30 54708.53 88888.00 2015-04-10 11:23:57.750 100 12539.12 221.35 54708.53 88888.00 2015-04-10 11:23:57.875 100 12539.02 221.40 54708.55 88888.00 2015-04-10 11:23:58.000 100 12539.08 221.40 54708.55 88888.00 2015-04-10 11:23:58.125 100 12539.12 221.40 54708.55 88888.00 2015-04-10 11:23:58.250 100 12539.10 221.40 54708.60 88888.00 2015-04-10 11:23:58.375 100 12539.08 221.45 54708.62 88888.00 2015-04-10 11:23:58.500 100 12539.05 221.47 54708.62 88888.00 2015-04-10 11:23:58.625 100 12538.98 221.47 54708.62 88888.00 2015-04-10 11:23:58.750 100 12539.02 221.47 54708.62 88888.00 2015-04-10 11:23:58.875 100 12539.05 221.47 54708.60 88888.00 2015-04-10 11:23:59.000 100 12539.08 221.47 54708.60 88888.00 2015-04-10 11:23:59.125 100 12539.00 221.50 54708.60 88888.00 2015-04-10 11:23:59.250 100 12538.92 221.47 54708.62 88888.00 2015-04-10 11:23:59.375 100 12539.08 221.50 54708.65 88888.00 2015-04-10 11:23:59.500 100 12539.15 221.53 54708.68 88888.00 2015-04-10 11:23:59.625 100 12539.15 221.53 54708.70 88888.00 2015-04-10 11:23:59.750 100 12539.08 221.55 54708.65 88888.00 2015-04-10 11:23:59.875 100 12539.08 221.55 54708.65 88888.00 2015-04-10 11:24:00.000 100 12539.08 221.55 54708.65 88888.00 2015-04-10 11:24:00.125 100 12539.00 221.55 54708.68 88888.00 2015-04-10 11:24:00.250 100 12538.92 221.55 54708.70 88888.00 2015-04-10 11:24:00.375 100 12539.00 221.55 54708.70 88888.00 2015-04-10 11:24:00.500 100 12539.02 221.60 54708.72 88888.00 2015-04-10 11:24:00.625 100 12538.98 221.57 54708.72 88888.00 2015-04-10 11:24:00.750 100 12538.92 221.62 54708.75 88888.00 2015-04-10 11:24:00.875 100 12538.92 221.62 54708.75 88888.00 2015-04-10 11:24:01.000 100 12538.90 221.62 54708.75 88888.00 2015-04-10 11:24:01.125 100 12538.95 221.65 54708.75 88888.00 2015-04-10 11:24:01.250 100 12538.98 221.60 54708.75 88888.00 2015-04-10 11:24:01.375 100 12539.00 221.65 54708.75 88888.00 2015-04-10 11:24:01.500 100 12539.00 221.65 54708.75 88888.00 2015-04-10 11:24:01.625 100 12539.02 221.65 54708.72 88888.00 2015-04-10 11:24:01.750 100 12539.05 221.68 54708.75 88888.00 2015-04-10 11:24:01.875 100 12539.00 221.70 54708.75 88888.00 2015-04-10 11:24:02.000 100 12538.95 221.72 54708.75 88888.00 2015-04-10 11:24:02.125 100 12538.98 221.72 54708.78 88888.00 2015-04-10 11:24:02.250 100 12538.98 221.70 54708.80 88888.00 2015-04-10 11:24:02.375 100 12538.98 221.72 54708.78 88888.00 2015-04-10 11:24:02.500 100 12538.92 221.75 54708.80 88888.00 2015-04-10 11:24:02.625 100 12538.92 221.75 54708.80 88888.00 2015-04-10 11:24:02.750 100 12538.92 221.75 54708.78 88888.00 2015-04-10 11:24:02.875 100 12538.92 221.78 54708.80 88888.00 2015-04-10 11:24:03.000 100 12538.90 221.80 54708.80 88888.00 2015-04-10 11:24:03.125 100 12538.85 221.80 54708.82 88888.00 2015-04-10 11:24:03.250 100 12538.83 221.80 54708.88 88888.00 2015-04-10 11:24:03.375 100 12538.83 221.80 54708.85 88888.00 2015-04-10 11:24:03.500 100 12538.77 221.78 54708.85 88888.00 2015-04-10 11:24:03.625 100 12538.83 221.85 54708.88 88888.00 2015-04-10 11:24:03.750 100 12538.88 221.88 54708.88 88888.00 2015-04-10 11:24:03.875 100 12538.85 221.88 54708.90 88888.00 2015-04-10 11:24:04.000 100 12538.83 221.90 54708.90 88888.00 2015-04-10 11:24:04.125 100 12538.77 221.90 54708.90 88888.00 2015-04-10 11:24:04.250 100 12538.77 221.88 54708.93 88888.00 2015-04-10 11:24:04.375 100 12538.83 221.90 54708.93 88888.00 2015-04-10 11:24:04.500 100 12538.77 221.90 54708.93 88888.00 2015-04-10 11:24:04.625 100 12538.80 221.93 54708.93 88888.00 2015-04-10 11:24:04.750 100 12538.80 221.93 54708.90 88888.00 2015-04-10 11:24:04.875 100 12538.80 221.93 54708.93 88888.00 2015-04-10 11:24:05.000 100 12538.80 221.95 54708.90 88888.00 2015-04-10 11:24:05.125 100 12538.80 221.95 54708.93 88888.00 2015-04-10 11:24:05.250 100 12538.77 221.97 54708.95 88888.00 2015-04-10 11:24:05.375 100 12538.85 221.95 54708.95 88888.00 2015-04-10 11:24:05.500 100 12538.83 221.97 54708.97 88888.00 2015-04-10 11:24:05.625 100 12538.83 222.00 54708.97 88888.00 2015-04-10 11:24:05.750 100 12538.88 222.03 54708.97 88888.00 2015-04-10 11:24:05.875 100 12538.95 222.05 54709.00 88888.00 2015-04-10 11:24:06.000 100 12538.88 222.05 54708.97 88888.00 2015-04-10 11:24:06.125 100 12538.77 222.05 54708.95 88888.00 2015-04-10 11:24:06.250 100 12538.73 222.07 54708.97 88888.00 2015-04-10 11:24:06.375 100 12538.75 222.07 54708.97 88888.00 2015-04-10 11:24:06.500 100 12538.73 222.07 54709.00 88888.00 2015-04-10 11:24:06.625 100 12538.70 222.07 54709.03 88888.00 2015-04-10 11:24:06.750 100 12538.62 222.05 54709.00 88888.00 2015-04-10 11:24:06.875 100 12538.60 222.05 54709.00 88888.00 2015-04-10 11:24:07.000 100 12538.62 222.07 54709.00 88888.00 2015-04-10 11:24:07.125 100 12538.70 222.10 54709.00 88888.00 2015-04-10 11:24:07.250 100 12538.75 222.05 54709.03 88888.00 2015-04-10 11:24:07.375 100 12538.85 222.07 54709.00 88888.00 2015-04-10 11:24:07.500 100 12538.80 222.10 54709.03 88888.00 2015-04-10 11:24:07.625 100 12538.70 222.10 54709.05 88888.00 2015-04-10 11:24:07.750 100 12538.67 222.12 54709.03 88888.00 2015-04-10 11:24:07.875 100 12538.70 222.15 54709.05 88888.00 2015-04-10 11:24:08.000 100 12538.65 222.15 54709.05 88888.00 2015-04-10 11:24:08.125 100 12538.62 222.15 54709.10 88888.00 2015-04-10 11:24:08.250 100 12538.65 222.18 54709.12 88888.00 2015-04-10 11:24:08.375 100 12538.73 222.20 54709.15 88888.00 2015-04-10 11:24:08.500 100 12538.75 222.20 54709.15 88888.00 2015-04-10 11:24:08.625 100 12538.67 222.18 54709.12 88888.00 2015-04-10 11:24:08.750 100 12538.62 222.18 54709.15 88888.00 2015-04-10 11:24:08.875 100 12538.67 222.20 54709.12 88888.00 2015-04-10 11:24:09.000 100 12538.67 222.18 54709.12 88888.00 2015-04-10 11:24:09.125 100 12538.70 222.22 54709.12 88888.00 2015-04-10 11:24:09.250 100 12538.62 222.18 54709.10 88888.00 2015-04-10 11:24:09.375 100 12538.62 222.20 54709.07 88888.00 2015-04-10 11:24:09.500 100 12538.62 222.22 54709.12 88888.00 2015-04-10 11:24:09.625 100 12538.65 222.25 54709.15 88888.00 2015-04-10 11:24:09.750 100 12538.65 222.28 54709.18 88888.00 2015-04-10 11:24:09.875 100 12538.62 222.28 54709.18 88888.00 2015-04-10 11:24:10.000 100 12538.60 222.28 54709.15 88888.00 2015-04-10 11:24:10.125 100 12538.62 222.30 54709.18 88888.00 2015-04-10 11:24:10.250 100 12538.65 222.30 54709.18 88888.00 2015-04-10 11:24:10.375 100 12538.67 222.32 54709.18 88888.00 2015-04-10 11:24:10.500 100 12538.67 222.32 54709.18 88888.00 2015-04-10 11:24:10.625 100 12538.67 222.35 54709.18 88888.00 2015-04-10 11:24:10.750 100 12538.73 222.32 54709.18 88888.00 2015-04-10 11:24:10.875 100 12538.73 222.32 54709.15 88888.00 2015-04-10 11:24:11.000 100 12538.65 222.35 54709.12 88888.00 2015-04-10 11:24:11.125 100 12538.60 222.35 54709.15 88888.00 2015-04-10 11:24:11.250 100 12538.58 222.35 54709.15 88888.00 2015-04-10 11:24:11.375 100 12538.65 222.38 54709.18 88888.00 2015-04-10 11:24:11.500 100 12538.70 222.40 54709.20 88888.00 2015-04-10 11:24:11.625 100 12538.65 222.38 54709.20 88888.00 2015-04-10 11:24:11.750 100 12538.60 222.38 54709.20 88888.00 2015-04-10 11:24:11.875 100 12538.55 222.38 54709.20 88888.00 2015-04-10 11:24:12.000 100 12538.58 222.38 54709.20 88888.00 2015-04-10 11:24:12.125 100 12538.60 222.40 54709.22 88888.00 2015-04-10 11:24:12.250 100 12538.60 222.45 54709.25 88888.00 2015-04-10 11:24:12.375 100 12538.65 222.47 54709.22 88888.00 2015-04-10 11:24:12.500 100 12538.65 222.47 54709.25 88888.00 2015-04-10 11:24:12.625 100 12538.58 222.47 54709.25 88888.00 2015-04-10 11:24:12.750 100 12538.60 222.47 54709.22 88888.00 2015-04-10 11:24:12.875 100 12538.60 222.47 54709.20 88888.00 2015-04-10 11:24:13.000 100 12538.52 222.45 54709.18 88888.00 2015-04-10 11:24:13.125 100 12538.60 222.47 54709.20 88888.00 2015-04-10 11:24:13.250 100 12538.58 222.50 54709.22 88888.00 2015-04-10 11:24:13.375 100 12538.55 222.53 54709.22 88888.00 2015-04-10 11:24:13.500 100 12538.52 222.55 54709.22 88888.00 2015-04-10 11:24:13.625 100 12538.58 222.55 54709.22 88888.00 2015-04-10 11:24:13.750 100 12538.55 222.55 54709.20 88888.00 2015-04-10 11:24:13.875 100 12538.52 222.55 54709.22 88888.00 2015-04-10 11:24:14.000 100 12538.58 222.57 54709.25 88888.00 2015-04-10 11:24:14.125 100 12538.65 222.57 54709.25 88888.00 2015-04-10 11:24:14.250 100 12538.60 222.57 54709.25 88888.00 2015-04-10 11:24:14.375 100 12538.55 222.57 54709.22 88888.00 2015-04-10 11:24:14.500 100 12538.52 222.57 54709.25 88888.00 2015-04-10 11:24:14.625 100 12538.50 222.57 54709.25 88888.00 2015-04-10 11:24:14.750 100 12538.52 222.60 54709.28 88888.00 2015-04-10 11:24:14.875 100 12538.50 222.60 54709.25 88888.00 2015-04-10 11:24:15.000 100 12538.50 222.60 54709.22 88888.00 2015-04-10 11:24:15.125 100 12538.62 222.60 54709.25 88888.00 2015-04-10 11:24:15.250 100 12538.55 222.60 54709.28 88888.00 2015-04-10 11:24:15.375 100 12538.50 222.62 54709.25 88888.00 2015-04-10 11:24:15.500 100 12538.58 222.62 54709.28 88888.00 2015-04-10 11:24:15.625 100 12538.58 222.65 54709.28 88888.00 2015-04-10 11:24:15.750 100 12538.50 222.65 54709.30 88888.00 2015-04-10 11:24:15.875 100 12538.48 222.62 54709.28 88888.00 2015-04-10 11:24:16.000 100 12538.48 222.62 54709.28 88888.00 2015-04-10 11:24:16.125 100 12538.55 222.65 54709.28 88888.00 2015-04-10 11:24:16.250 100 12538.52 222.62 54709.28 88888.00 2015-04-10 11:24:16.375 100 12538.55 222.68 54709.30 88888.00 2015-04-10 11:24:16.500 100 12538.58 222.70 54709.32 88888.00 2015-04-10 11:24:16.625 100 12538.58 222.68 54709.35 88888.00 2015-04-10 11:24:16.750 100 12538.62 222.70 54709.32 88888.00 2015-04-10 11:24:16.875 100 12538.52 222.70 54709.32 88888.00 2015-04-10 11:24:17.000 100 12538.52 222.70 54709.28 88888.00 2015-04-10 11:24:17.125 100 12538.55 222.72 54709.28 88888.00 2015-04-10 11:24:17.250 100 12538.52 222.72 54709.30 88888.00 2015-04-10 11:24:17.375 100 12538.52 222.75 54709.30 88888.00 2015-04-10 11:24:17.500 100 12538.50 222.75 54709.30 88888.00 2015-04-10 11:24:17.625 100 12538.48 222.70 54709.30 88888.00 2015-04-10 11:24:17.750 100 12538.48 222.72 54709.28 88888.00 2015-04-10 11:24:17.875 100 12538.50 222.78 54709.30 88888.00 2015-04-10 11:24:18.000 100 12538.55 222.80 54709.32 88888.00 2015-04-10 11:24:18.125 100 12538.50 222.80 54709.32 88888.00 2015-04-10 11:24:18.250 100 12538.52 222.82 54709.28 88888.00 2015-04-10 11:24:18.375 100 12538.58 222.82 54709.30 88888.00 2015-04-10 11:24:18.500 100 12538.55 222.78 54709.28 88888.00 2015-04-10 11:24:18.625 100 12538.50 222.80 54709.30 88888.00 2015-04-10 11:24:18.750 100 12538.52 222.82 54709.30 88888.00 2015-04-10 11:24:18.875 100 12538.55 222.85 54709.30 88888.00 2015-04-10 11:24:19.000 100 12538.52 222.85 54709.28 88888.00 2015-04-10 11:24:19.125 100 12538.48 222.88 54709.32 88888.00 2015-04-10 11:24:19.250 100 12538.50 222.90 54709.30 88888.00 2015-04-10 11:24:19.375 100 12538.52 222.90 54709.32 88888.00 2015-04-10 11:24:19.500 100 12538.55 222.88 54709.30 88888.00 2015-04-10 11:24:19.625 100 12538.58 222.88 54709.30 88888.00 2015-04-10 11:24:19.750 100 12538.58 222.93 54709.30 88888.00 2015-04-10 11:24:19.875 100 12538.58 222.93 54709.30 88888.00 2015-04-10 11:24:20.000 100 12538.58 222.90 54709.28 88888.00 2015-04-10 11:24:20.125 100 12538.58 222.93 54709.30 88888.00 2015-04-10 11:24:20.250 100 12538.40 222.93 54709.30 88888.00 2015-04-10 11:24:20.375 100 12538.42 222.93 54709.28 88888.00 2015-04-10 11:24:20.500 100 12538.55 222.93 54709.30 88888.00 2015-04-10 11:24:20.625 100 12538.60 222.93 54709.30 88888.00 2015-04-10 11:24:20.750 100 12538.55 222.95 54709.30 88888.00 2015-04-10 11:24:20.875 100 12538.52 222.95 54709.28 88888.00 2015-04-10 11:24:21.000 100 12538.58 222.97 54709.30 88888.00 2015-04-10 11:24:21.125 100 12538.60 223.00 54709.32 88888.00 2015-04-10 11:24:21.250 100 12538.65 223.00 54709.32 88888.00 2015-04-10 11:24:21.375 100 12538.70 223.00 54709.30 88888.00 2015-04-10 11:24:21.500 100 12538.65 222.97 54709.30 88888.00 2015-04-10 11:24:21.625 100 12538.67 222.95 54709.30 88888.00 2015-04-10 11:24:21.750 100 12538.67 222.95 54709.30 88888.00 2015-04-10 11:24:21.875 100 12538.65 223.00 54709.28 88888.00 2015-04-10 11:24:22.000 100 12538.58 223.00 54709.25 88888.00 2015-04-10 11:24:22.125 100 12538.55 223.00 54709.28 88888.00 2015-04-10 11:24:22.250 100 12538.55 223.03 54709.28 88888.00 2015-04-10 11:24:22.375 100 12538.62 223.03 54709.30 88888.00 2015-04-10 11:24:22.500 100 12538.60 223.03 54709.32 88888.00 2015-04-10 11:24:22.625 100 12538.60 223.03 54709.32 88888.00 2015-04-10 11:24:22.750 100 12538.58 223.00 54709.30 88888.00 2015-04-10 11:24:22.875 100 12538.60 223.03 54709.30 88888.00 2015-04-10 11:24:23.000 100 12538.58 223.00 54709.28 88888.00 2015-04-10 11:24:23.125 100 12538.58 223.05 54709.30 88888.00 2015-04-10 11:24:23.250 100 12538.58 223.07 54709.32 88888.00 2015-04-10 11:24:23.375 100 12538.62 223.12 54709.35 88888.00 2015-04-10 11:24:23.500 100 12538.58 223.10 54709.32 88888.00 2015-04-10 11:24:23.625 100 12538.58 223.07 54709.32 88888.00 2015-04-10 11:24:23.750 100 12538.55 223.07 54709.30 88888.00 2015-04-10 11:24:23.875 100 12538.55 223.10 54709.28 88888.00 2015-04-10 11:24:24.000 100 12538.55 223.10 54709.28 88888.00 2015-04-10 11:24:24.125 100 12538.55 223.10 54709.28 88888.00 2015-04-10 11:24:24.250 100 12538.55 223.10 54709.30 88888.00 2015-04-10 11:24:24.375 100 12538.62 223.12 54709.30 88888.00 2015-04-10 11:24:24.500 100 12538.58 223.10 54709.30 88888.00 2015-04-10 11:24:24.625 100 12538.60 223.12 54709.28 88888.00 2015-04-10 11:24:24.750 100 12538.60 223.15 54709.28 88888.00 2015-04-10 11:24:24.875 100 12538.65 223.18 54709.30 88888.00 2015-04-10 11:24:25.000 100 12538.55 223.15 54709.25 88888.00 2015-04-10 11:24:25.125 100 12538.45 223.15 54709.28 88888.00 2015-04-10 11:24:25.250 100 12538.50 223.12 54709.30 88888.00 2015-04-10 11:24:25.375 100 12538.55 223.15 54709.28 88888.00 2015-04-10 11:24:25.500 100 12538.55 223.18 54709.30 88888.00 2015-04-10 11:24:25.625 100 12538.58 223.20 54709.30 88888.00 2015-04-10 11:24:25.750 100 12538.55 223.18 54709.28 88888.00 2015-04-10 11:24:25.875 100 12538.52 223.15 54709.30 88888.00 2015-04-10 11:24:26.000 100 12538.50 223.18 54709.28 88888.00 2015-04-10 11:24:26.125 100 12538.58 223.20 54709.30 88888.00 2015-04-10 11:24:26.250 100 12538.62 223.25 54709.30 88888.00 2015-04-10 11:24:26.375 100 12538.60 223.22 54709.28 88888.00 2015-04-10 11:24:26.500 100 12538.55 223.22 54709.28 88888.00 2015-04-10 11:24:26.625 100 12538.52 223.25 54709.28 88888.00 2015-04-10 11:24:26.750 100 12538.60 223.20 54709.25 88888.00 2015-04-10 11:24:26.875 100 12538.70 223.25 54709.25 88888.00 2015-04-10 11:24:27.000 100 12538.73 223.28 54709.22 88888.00 2015-04-10 11:24:27.125 100 12538.70 223.28 54709.22 88888.00 2015-04-10 11:24:27.250 100 12538.65 223.25 54709.22 88888.00 2015-04-10 11:24:27.375 100 12538.67 223.28 54709.22 88888.00 2015-04-10 11:24:27.500 100 12538.65 223.30 54709.22 88888.00 2015-04-10 11:24:27.625 100 12538.65 223.30 54709.22 88888.00 2015-04-10 11:24:27.750 100 12538.67 223.30 54709.20 88888.00 2015-04-10 11:24:27.875 100 12538.67 223.32 54709.20 88888.00 2015-04-10 11:24:28.000 100 12538.65 223.30 54709.22 88888.00 2015-04-10 11:24:28.125 100 12538.67 223.28 54709.22 88888.00 2015-04-10 11:24:28.250 100 12538.73 223.25 54709.20 88888.00 2015-04-10 11:24:28.375 100 12538.75 223.28 54709.20 88888.00 2015-04-10 11:24:28.500 100 12538.80 223.30 54709.22 88888.00 2015-04-10 11:24:28.625 100 12538.83 223.28 54709.20 88888.00 2015-04-10 11:24:28.750 100 12538.80 223.28 54709.20 88888.00 2015-04-10 11:24:28.875 100 12538.80 223.28 54709.18 88888.00 2015-04-10 11:24:29.000 100 12538.80 223.28 54709.18 88888.00 2015-04-10 11:24:29.125 100 12538.77 223.30 54709.20 88888.00 2015-04-10 11:24:29.250 100 12538.73 223.28 54709.20 88888.00 2015-04-10 11:24:29.375 100 12538.80 223.28 54709.20 88888.00 2015-04-10 11:24:29.500 100 12538.73 223.25 54709.20 88888.00 2015-04-10 11:24:29.625 100 12538.60 223.25 54709.20 88888.00 2015-04-10 11:24:29.750 100 12538.58 223.25 54709.20 88888.00 2015-04-10 11:24:29.875 100 12538.58 223.25 54709.18 88888.00 2015-04-10 11:24:30.000 100 12538.65 223.28 54709.15 88888.00 2015-04-10 11:24:30.125 100 12538.73 223.28 54709.15 88888.00 2015-04-10 11:24:30.250 100 12538.70 223.30 54709.18 88888.00 2015-04-10 11:24:30.375 100 12538.75 223.30 54709.18 88888.00 2015-04-10 11:24:30.500 100 12538.75 223.30 54709.18 88888.00 2015-04-10 11:24:30.625 100 12538.75 223.32 54709.18 88888.00 2015-04-10 11:24:30.750 100 12538.75 223.28 54709.12 88888.00 2015-04-10 11:24:30.875 100 12538.75 223.28 54709.12 88888.00 2015-04-10 11:24:31.000 100 12538.75 223.30 54709.12 88888.00 2015-04-10 11:24:31.125 100 12538.77 223.30 54709.12 88888.00 2015-04-10 11:24:31.250 100 12538.70 223.30 54709.12 88888.00 2015-04-10 11:24:31.375 100 12538.70 223.30 54709.10 88888.00 2015-04-10 11:24:31.500 100 12538.75 223.30 54709.12 88888.00 2015-04-10 11:24:31.625 100 12538.73 223.28 54709.07 88888.00 2015-04-10 11:24:31.750 100 12538.67 223.28 54709.10 88888.00 2015-04-10 11:24:31.875 100 12538.73 223.28 54709.10 88888.00 2015-04-10 11:24:32.000 100 12538.80 223.28 54709.12 88888.00 2015-04-10 11:24:32.125 100 12538.80 223.28 54709.10 88888.00 2015-04-10 11:24:32.250 100 12538.73 223.28 54709.10 88888.00 2015-04-10 11:24:32.375 100 12538.77 223.28 54709.10 88888.00 2015-04-10 11:24:32.500 100 12538.80 223.25 54709.07 88888.00 2015-04-10 11:24:32.625 100 12538.73 223.25 54709.07 88888.00 2015-04-10 11:24:32.750 100 12538.75 223.25 54709.07 88888.00 2015-04-10 11:24:32.875 100 12538.83 223.30 54709.07 88888.00 2015-04-10 11:24:33.000 100 12538.80 223.30 54709.07 88888.00 2015-04-10 11:24:33.125 100 12538.75 223.28 54709.07 88888.00 2015-04-10 11:24:33.250 100 12538.70 223.25 54709.07 88888.00 2015-04-10 11:24:33.375 100 12538.70 223.25 54709.10 88888.00 2015-04-10 11:24:33.500 100 12538.67 223.25 54709.07 88888.00 2015-04-10 11:24:33.625 100 12538.73 223.25 54709.05 88888.00 2015-04-10 11:24:33.750 100 12538.75 223.25 54709.03 88888.00 2015-04-10 11:24:33.875 100 12538.67 223.22 54709.03 88888.00 2015-04-10 11:24:34.000 100 12538.75 223.25 54709.03 88888.00 2015-04-10 11:24:34.125 100 12538.77 223.25 54709.03 88888.00 2015-04-10 11:24:34.250 100 12538.75 223.22 54709.05 88888.00 2015-04-10 11:24:34.375 100 12538.75 223.22 54709.00 88888.00 2015-04-10 11:24:34.500 100 12538.70 223.20 54708.97 88888.00 2015-04-10 11:24:34.625 100 12538.73 223.25 54708.97 88888.00 2015-04-10 11:24:34.750 100 12538.77 223.25 54708.97 88888.00 2015-04-10 11:24:34.875 100 12538.77 223.25 54708.95 88888.00 2015-04-10 11:24:35.000 100 12538.80 223.22 54708.95 88888.00 2015-04-10 11:24:35.125 100 12538.88 223.25 54708.97 88888.00 2015-04-10 11:24:35.250 100 12538.88 223.28 54708.97 88888.00 2015-04-10 11:24:35.375 100 12538.95 223.28 54709.00 88888.00 2015-04-10 11:24:35.500 100 12538.85 223.28 54709.00 88888.00 2015-04-10 11:24:35.625 100 12538.80 223.30 54708.97 88888.00 2015-04-10 11:24:35.750 100 12538.90 223.28 54708.93 88888.00 2015-04-10 11:24:35.875 100 12538.85 223.22 54708.93 88888.00 2015-04-10 11:24:36.000 100 12538.73 223.25 54708.93 88888.00 2015-04-10 11:24:36.125 100 12538.75 223.25 54708.93 88888.00 2015-04-10 11:24:36.250 100 12538.73 223.20 54708.93 88888.00 2015-04-10 11:24:36.375 100 12538.75 223.22 54708.95 88888.00 2015-04-10 11:24:36.500 100 12538.73 223.22 54708.93 88888.00 2015-04-10 11:24:36.625 100 12538.75 223.20 54708.90 88888.00 2015-04-10 11:24:36.750 100 12538.75 223.20 54708.90 88888.00 2015-04-10 11:24:36.875 100 12538.80 223.20 54708.90 88888.00 2015-04-10 11:24:37.000 100 12538.83 223.20 54708.88 88888.00 2015-04-10 11:24:37.125 100 12538.77 223.20 54708.85 88888.00 2015-04-10 11:24:37.250 100 12538.75 223.20 54708.88 88888.00 2015-04-10 11:24:37.375 100 12538.83 223.22 54708.85 88888.00 2015-04-10 11:24:37.500 100 12538.85 223.22 54708.85 88888.00 2015-04-10 11:24:37.625 100 12538.85 223.25 54708.85 88888.00 2015-04-10 11:24:37.750 100 12538.85 223.25 54708.88 88888.00 2015-04-10 11:24:37.875 100 12538.85 223.22 54708.88 88888.00 2015-04-10 11:24:38.000 100 12538.88 223.25 54708.82 88888.00 2015-04-10 11:24:38.125 100 12538.85 223.25 54708.82 88888.00 2015-04-10 11:24:38.250 100 12538.85 223.22 54708.82 88888.00 2015-04-10 11:24:38.375 100 12538.90 223.22 54708.80 88888.00 2015-04-10 11:24:38.500 100 12538.95 223.20 54708.78 88888.00 2015-04-10 11:24:38.625 100 12538.92 223.20 54708.78 88888.00 2015-04-10 11:24:38.750 100 12538.90 223.20 54708.78 88888.00 2015-04-10 11:24:38.875 100 12538.92 223.22 54708.80 88888.00 2015-04-10 11:24:39.000 100 12538.90 223.25 54708.78 88888.00 2015-04-10 11:24:39.125 100 12538.83 223.20 54708.78 88888.00 2015-04-10 11:24:39.250 100 12538.83 223.18 54708.78 88888.00 2015-04-10 11:24:39.375 100 12538.90 223.18 54708.78 88888.00 2015-04-10 11:24:39.500 100 12538.92 223.18 54708.75 88888.00 2015-04-10 11:24:39.625 100 12538.92 223.20 54708.75 88888.00 2015-04-10 11:24:39.750 100 12538.92 223.20 54708.75 88888.00 2015-04-10 11:24:39.875 100 12538.98 223.20 54708.75 88888.00 2015-04-10 11:24:40.000 100 12538.95 223.18 54708.68 88888.00 2015-04-10 11:24:40.125 100 12538.92 223.15 54708.68 88888.00 2015-04-10 11:24:40.250 100 12538.90 223.15 54708.70 88888.00 2015-04-10 11:24:40.375 100 12538.92 223.20 54708.70 88888.00 2015-04-10 11:24:40.500 100 12538.88 223.20 54708.70 88888.00 2015-04-10 11:24:40.625 100 12538.88 223.18 54708.70 88888.00 2015-04-10 11:24:40.750 100 12538.92 223.15 54708.70 88888.00 2015-04-10 11:24:40.875 100 12538.98 223.15 54708.70 88888.00 2015-04-10 11:24:41.000 100 12539.05 223.15 54708.65 88888.00 2015-04-10 11:24:41.125 100 12539.05 223.15 54708.65 88888.00 2015-04-10 11:24:41.250 100 12538.98 223.12 54708.62 88888.00 2015-04-10 11:24:41.375 100 12539.00 223.15 54708.62 88888.00 2015-04-10 11:24:41.500 100 12539.02 223.12 54708.60 88888.00 2015-04-10 11:24:41.625 100 12539.10 223.12 54708.62 88888.00 2015-04-10 11:24:41.750 100 12539.15 223.10 54708.60 88888.00 2015-04-10 11:24:41.875 100 12539.12 223.10 54708.62 88888.00 2015-04-10 11:24:42.000 100 12539.10 223.10 54708.60 88888.00 2015-04-10 11:24:42.125 100 12539.08 223.10 54708.55 88888.00 2015-04-10 11:24:42.250 100 12538.98 223.07 54708.57 88888.00 2015-04-10 11:24:42.375 100 12539.02 223.07 54708.53 88888.00 2015-04-10 11:24:42.500 100 12539.05 223.05 54708.53 88888.00 2015-04-10 11:24:42.625 100 12539.05 223.07 54708.55 88888.00 2015-04-10 11:24:42.750 100 12539.08 223.07 54708.55 88888.00 2015-04-10 11:24:42.875 100 12539.08 223.05 54708.55 88888.00 2015-04-10 11:24:43.000 100 12539.10 223.05 54708.50 88888.00 2015-04-10 11:24:43.125 100 12539.15 223.05 54708.50 88888.00 2015-04-10 11:24:43.250 100 12539.17 223.03 54708.53 88888.00 2015-04-10 11:24:43.375 100 12539.15 223.05 54708.53 88888.00 2015-04-10 11:24:43.500 100 12539.10 223.05 54708.50 88888.00 2015-04-10 11:24:43.625 100 12539.15 223.00 54708.47 88888.00 2015-04-10 11:24:43.750 100 12539.17 223.03 54708.47 88888.00 2015-04-10 11:24:43.875 100 12539.10 223.03 54708.43 88888.00 2015-04-10 11:24:44.000 100 12539.10 223.00 54708.45 88888.00 2015-04-10 11:24:44.125 100 12539.15 223.00 54708.43 88888.00 2015-04-10 11:24:44.250 100 12539.10 223.00 54708.43 88888.00 2015-04-10 11:24:44.375 100 12539.12 223.03 54708.43 88888.00 2015-04-10 11:24:44.500 100 12539.10 223.03 54708.45 88888.00 2015-04-10 11:24:44.625 100 12539.08 222.97 54708.43 88888.00 2015-04-10 11:24:44.750 100 12539.08 222.95 54708.43 88888.00 2015-04-10 11:24:44.875 100 12539.10 222.93 54708.38 88888.00 2015-04-10 11:24:45.000 100 12539.15 222.93 54708.35 88888.00 2015-04-10 11:24:45.125 100 12539.15 222.93 54708.40 88888.00 2015-04-10 11:24:45.250 100 12539.10 222.90 54708.40 88888.00 2015-04-10 11:24:45.375 100 12539.10 222.90 54708.40 88888.00 2015-04-10 11:24:45.500 100 12539.15 222.93 54708.40 88888.00 2015-04-10 11:24:45.625 100 12539.23 222.90 54708.38 88888.00 2015-04-10 11:24:45.750 100 12539.17 222.90 54708.35 88888.00 2015-04-10 11:24:45.875 100 12539.17 222.90 54708.32 88888.00 2015-04-10 11:24:46.000 100 12539.17 222.88 54708.28 88888.00 2015-04-10 11:24:46.125 100 12539.20 222.88 54708.28 88888.00 2015-04-10 11:24:46.250 100 12539.20 222.88 54708.32 88888.00 2015-04-10 11:24:46.375 100 12539.25 222.90 54708.30 88888.00 2015-04-10 11:24:46.500 100 12539.20 222.88 54708.30 88888.00 2015-04-10 11:24:46.625 100 12539.15 222.85 54708.28 88888.00 2015-04-10 11:24:46.750 100 12539.15 222.85 54708.28 88888.00 2015-04-10 11:24:46.875 100 12539.12 222.85 54708.25 88888.00 2015-04-10 11:24:47.000 100 12539.17 222.82 54708.22 88888.00 2015-04-10 11:24:47.125 100 12539.12 222.82 54708.22 88888.00 2015-04-10 11:24:47.250 100 12539.05 222.80 54708.22 88888.00 2015-04-10 11:24:47.375 100 12539.15 222.80 54708.20 88888.00 2015-04-10 11:24:47.500 100 12539.23 222.85 54708.20 88888.00 2015-04-10 11:24:47.625 100 12539.17 222.82 54708.20 88888.00 2015-04-10 11:24:47.750 100 12539.15 222.75 54708.20 88888.00 2015-04-10 11:24:47.875 100 12539.15 222.72 54708.18 88888.00 2015-04-10 11:24:48.000 100 12539.17 222.72 54708.15 88888.00 2015-04-10 11:24:48.125 100 12539.20 222.78 54708.18 88888.00 2015-04-10 11:24:48.250 100 12539.17 222.78 54708.18 88888.00 2015-04-10 11:24:48.375 100 12539.25 222.75 54708.18 88888.00 2015-04-10 11:24:48.500 100 12539.23 222.72 54708.15 88888.00 2015-04-10 11:24:48.625 100 12539.25 222.70 54708.15 88888.00 2015-04-10 11:24:48.750 100 12539.33 222.70 54708.12 88888.00 2015-04-10 11:24:48.875 100 12539.35 222.70 54708.12 88888.00 2015-04-10 11:24:49.000 100 12539.33 222.70 54708.12 88888.00 2015-04-10 11:24:49.125 100 12539.35 222.70 54708.15 88888.00 2015-04-10 11:24:49.250 100 12539.27 222.68 54708.10 88888.00 2015-04-10 11:24:49.375 100 12539.25 222.68 54708.10 88888.00 2015-04-10 11:24:49.500 100 12539.30 222.68 54708.12 88888.00 2015-04-10 11:24:49.625 100 12539.30 222.62 54708.10 88888.00 2015-04-10 11:24:49.750 100 12539.27 222.62 54708.05 88888.00 2015-04-10 11:24:49.875 100 12539.33 222.60 54708.05 88888.00 2015-04-10 11:24:50.000 100 12539.33 222.60 54708.03 88888.00 2015-04-10 11:24:50.125 100 12539.30 222.55 54708.03 88888.00 2015-04-10 11:24:50.250 100 12539.33 222.55 54708.07 88888.00 2015-04-10 11:24:50.375 100 12539.35 222.53 54708.07 88888.00 2015-04-10 11:24:50.500 100 12539.38 222.50 54708.03 88888.00 2015-04-10 11:24:50.625 100 12539.35 222.50 54708.03 88888.00 2015-04-10 11:24:50.750 100 12539.40 222.47 54708.03 88888.00 2015-04-10 11:24:50.875 100 12539.42 222.50 54708.03 88888.00 2015-04-10 11:24:51.000 100 12539.42 222.50 54708.00 88888.00 2015-04-10 11:24:51.125 100 12539.42 222.45 54707.97 88888.00 2015-04-10 11:24:51.250 100 12539.42 222.40 54707.97 88888.00 2015-04-10 11:24:51.375 100 12539.52 222.45 54707.97 88888.00 2015-04-10 11:24:51.500 100 12539.52 222.45 54707.95 88888.00 2015-04-10 11:24:51.625 100 12539.48 222.43 54707.95 88888.00 2015-04-10 11:24:51.750 100 12539.52 222.43 54707.95 88888.00 2015-04-10 11:24:51.875 100 12539.50 222.43 54707.93 88888.00 2015-04-10 11:24:52.000 100 12539.48 222.43 54707.90 88888.00 2015-04-10 11:24:52.125 100 12539.50 222.40 54707.93 88888.00 2015-04-10 11:24:52.250 100 12539.60 222.38 54707.90 88888.00 2015-04-10 11:24:52.375 100 12539.58 222.40 54707.85 88888.00 2015-04-10 11:24:52.500 100 12539.58 222.35 54707.82 88888.00 2015-04-10 11:24:52.625 100 12539.65 222.32 54707.85 88888.00 2015-04-10 11:24:52.750 100 12539.67 222.32 54707.82 88888.00 2015-04-10 11:24:52.875 100 12539.67 222.35 54707.85 88888.00 2015-04-10 11:24:53.000 100 12539.67 222.32 54707.82 88888.00 2015-04-10 11:24:53.125 100 12539.62 222.35 54707.82 88888.00 2015-04-10 11:24:53.250 100 12539.60 222.30 54707.80 88888.00 2015-04-10 11:24:53.375 100 12539.70 222.32 54707.80 88888.00 2015-04-10 11:24:53.500 100 12539.70 222.30 54707.78 88888.00 2015-04-10 11:24:53.625 100 12539.67 222.28 54707.75 88888.00 2015-04-10 11:24:53.750 100 12539.70 222.25 54707.72 88888.00 2015-04-10 11:24:53.875 100 12539.67 222.22 54707.72 88888.00 2015-04-10 11:24:54.000 100 12539.65 222.22 54707.75 88888.00 2015-04-10 11:24:54.125 100 12539.65 222.22 54707.78 88888.00 2015-04-10 11:24:54.250 100 12539.73 222.22 54707.78 88888.00 2015-04-10 11:24:54.375 100 12539.80 222.22 54707.75 88888.00 2015-04-10 11:24:54.500 100 12539.80 222.22 54707.72 88888.00 2015-04-10 11:24:54.625 100 12539.80 222.22 54707.70 88888.00 2015-04-10 11:24:54.750 100 12539.85 222.25 54707.70 88888.00 2015-04-10 11:24:54.875 100 12539.85 222.22 54707.68 88888.00 2015-04-10 11:24:55.000 100 12539.80 222.20 54707.65 88888.00 2015-04-10 11:24:55.125 100 12539.75 222.15 54707.65 88888.00 2015-04-10 11:24:55.250 100 12539.85 222.15 54707.65 88888.00 2015-04-10 11:24:55.375 100 12540.00 222.15 54707.65 88888.00 2015-04-10 11:24:55.500 100 12539.98 222.15 54707.68 88888.00 2015-04-10 11:24:55.625 100 12539.95 222.07 54707.68 88888.00 2015-04-10 11:24:55.750 100 12539.95 222.07 54707.62 88888.00 2015-04-10 11:24:55.875 100 12539.98 222.05 54707.57 88888.00 2015-04-10 11:24:56.000 100 12539.95 222.05 54707.57 88888.00 2015-04-10 11:24:56.125 100 12539.95 222.05 54707.60 88888.00 2015-04-10 11:24:56.250 100 12539.92 222.03 54707.60 88888.00 2015-04-10 11:24:56.375 100 12539.95 222.00 54707.55 88888.00 2015-04-10 11:24:56.500 100 12540.00 222.03 54707.55 88888.00 2015-04-10 11:24:56.625 100 12540.08 222.03 54707.55 88888.00 2015-04-10 11:24:56.750 100 12540.10 222.03 54707.57 88888.00 2015-04-10 11:24:56.875 100 12540.12 222.00 54707.55 88888.00 2015-04-10 11:24:57.000 100 12540.08 221.97 54707.55 88888.00 2015-04-10 11:24:57.125 100 12540.00 221.95 54707.53 88888.00 2015-04-10 11:24:57.250 100 12540.00 221.93 54707.53 88888.00 2015-04-10 11:24:57.375 100 12540.08 221.95 54707.55 88888.00 2015-04-10 11:24:57.500 100 12540.08 221.95 54707.53 88888.00 2015-04-10 11:24:57.625 100 12540.02 221.93 54707.47 88888.00 2015-04-10 11:24:57.750 100 12540.05 221.90 54707.50 88888.00 2015-04-10 11:24:57.875 100 12540.10 221.88 54707.47 88888.00 2015-04-10 11:24:58.000 100 12540.08 221.88 54707.45 88888.00 2015-04-10 11:24:58.125 100 12540.10 221.88 54707.45 88888.00 2015-04-10 11:24:58.250 100 12540.05 221.88 54707.43 88888.00 2015-04-10 11:24:58.375 100 12540.05 221.85 54707.40 88888.00 2015-04-10 11:24:58.500 100 12540.10 221.82 54707.43 88888.00 2015-04-10 11:24:58.625 100 12540.10 221.82 54707.43 88888.00 2015-04-10 11:24:58.750 100 12540.12 221.82 54707.43 88888.00 2015-04-10 11:24:58.875 100 12540.17 221.82 54707.40 88888.00 2015-04-10 11:24:59.000 100 12540.15 221.78 54707.38 88888.00 2015-04-10 11:24:59.125 100 12540.17 221.75 54707.38 88888.00 2015-04-10 11:24:59.250 100 12540.20 221.70 54707.35 88888.00 2015-04-10 11:24:59.375 100 12540.23 221.72 54707.35 88888.00 2015-04-10 11:24:59.500 100 12540.27 221.72 54707.32 88888.00 2015-04-10 11:24:59.625 100 12540.33 221.75 54707.32 88888.00 2015-04-10 11:24:59.750 100 12540.33 221.70 54707.30 88888.00 2015-04-10 11:24:59.875 100 12540.27 221.68 54707.30 88888.00 2015-04-10 11:25:00.000 100 12540.25 221.68 54707.28 88888.00 2015-04-10 11:25:00.125 100 12540.25 221.68 54707.30 88888.00 2015-04-10 11:25:00.250 100 12540.23 221.65 54707.30 88888.00 2015-04-10 11:25:00.375 100 12540.23 221.65 54707.30 88888.00 2015-04-10 11:25:00.500 100 12540.23 221.65 54707.28 88888.00 2015-04-10 11:25:00.625 100 12540.20 221.68 54707.28 88888.00 2015-04-10 11:25:00.750 100 12540.25 221.62 54707.28 88888.00 2015-04-10 11:25:00.875 100 12540.30 221.62 54707.28 88888.00 2015-04-10 11:25:01.000 100 12540.30 221.60 54707.25 88888.00 2015-04-10 11:25:01.125 100 12540.23 221.57 54707.25 88888.00 2015-04-10 11:25:01.250 100 12540.27 221.53 54707.25 88888.00 2015-04-10 11:25:01.375 100 12540.35 221.53 54707.22 88888.00 2015-04-10 11:25:01.500 100 12540.35 221.53 54707.20 88888.00 2015-04-10 11:25:01.625 100 12540.38 221.53 54707.18 88888.00 2015-04-10 11:25:01.750 100 12540.40 221.50 54707.20 88888.00 2015-04-10 11:25:01.875 100 12540.40 221.47 54707.20 88888.00 2015-04-10 11:25:02.000 100 12540.40 221.50 54707.15 88888.00 2015-04-10 11:25:02.125 100 12540.35 221.50 54707.18 88888.00 2015-04-10 11:25:02.250 100 12540.33 221.45 54707.18 88888.00 2015-04-10 11:25:02.375 100 12540.38 221.47 54707.20 88888.00 2015-04-10 11:25:02.500 100 12540.30 221.45 54707.18 88888.00 2015-04-10 11:25:02.625 100 12540.30 221.45 54707.18 88888.00 2015-04-10 11:25:02.750 100 12540.33 221.45 54707.18 88888.00 2015-04-10 11:25:02.875 100 12540.40 221.43 54707.15 88888.00 2015-04-10 11:25:03.000 100 12540.38 221.40 54707.12 88888.00 2015-04-10 11:25:03.125 100 12540.40 221.40 54707.15 88888.00 2015-04-10 11:25:03.250 100 12540.40 221.38 54707.15 88888.00 2015-04-10 11:25:03.375 100 12540.45 221.38 54707.15 88888.00 2015-04-10 11:25:03.500 100 12540.38 221.32 54707.12 88888.00 2015-04-10 11:25:03.625 100 12540.38 221.30 54707.12 88888.00 2015-04-10 11:25:03.750 100 12540.35 221.30 54707.07 88888.00 2015-04-10 11:25:03.875 100 12540.38 221.28 54707.05 88888.00 2015-04-10 11:25:04.000 100 12540.42 221.30 54707.07 88888.00 2015-04-10 11:25:04.125 100 12540.45 221.28 54707.07 88888.00 2015-04-10 11:25:04.250 100 12540.42 221.28 54707.07 88888.00 2015-04-10 11:25:04.375 100 12540.52 221.28 54707.05 88888.00 2015-04-10 11:25:04.500 100 12540.48 221.28 54707.07 88888.00 2015-04-10 11:25:04.625 100 12540.50 221.25 54707.05 88888.00 2015-04-10 11:25:04.750 100 12540.50 221.20 54707.03 88888.00 2015-04-10 11:25:04.875 100 12540.48 221.18 54707.03 88888.00 2015-04-10 11:25:05.000 100 12540.45 221.18 54707.00 88888.00 2015-04-10 11:25:05.125 100 12540.45 221.18 54706.97 88888.00 2015-04-10 11:25:05.250 100 12540.45 221.15 54706.97 88888.00 2015-04-10 11:25:05.375 100 12540.50 221.15 54706.95 88888.00 2015-04-10 11:25:05.500 100 12540.50 221.18 54706.95 88888.00 2015-04-10 11:25:05.625 100 12540.48 221.15 54706.90 88888.00 2015-04-10 11:25:05.750 100 12540.50 221.15 54706.88 88888.00 2015-04-10 11:25:05.875 100 12540.55 221.12 54706.90 88888.00 2015-04-10 11:25:06.000 100 12540.52 221.07 54706.90 88888.00 2015-04-10 11:25:06.125 100 12540.55 221.07 54706.93 88888.00 2015-04-10 11:25:06.250 100 12540.58 221.10 54706.90 88888.00 2015-04-10 11:25:06.375 100 12540.62 221.10 54706.88 88888.00 2015-04-10 11:25:06.500 100 12540.65 221.07 54706.88 88888.00 2015-04-10 11:25:06.625 100 12540.60 221.03 54706.85 88888.00 2015-04-10 11:25:06.750 100 12540.65 221.03 54706.82 88888.00 2015-04-10 11:25:06.875 100 12540.60 221.03 54706.82 88888.00 2015-04-10 11:25:07.000 100 12540.58 221.03 54706.80 88888.00 2015-04-10 11:25:07.125 100 12540.62 221.00 54706.82 88888.00 2015-04-10 11:25:07.250 100 12540.60 220.97 54706.80 88888.00 2015-04-10 11:25:07.375 100 12540.67 220.97 54706.80 88888.00 2015-04-10 11:25:07.500 100 12540.70 221.03 54706.82 88888.00 2015-04-10 11:25:07.625 100 12540.67 220.97 54706.80 88888.00 2015-04-10 11:25:07.750 100 12540.62 220.97 54706.78 88888.00 2015-04-10 11:25:07.875 100 12540.58 220.97 54706.78 88888.00 2015-04-10 11:25:08.000 100 12540.60 220.93 54706.75 88888.00 2015-04-10 11:25:08.125 100 12540.65 220.88 54706.72 88888.00 2015-04-10 11:25:08.250 100 12540.67 220.88 54706.72 88888.00 2015-04-10 11:25:08.375 100 12540.70 220.90 54706.72 88888.00 2015-04-10 11:25:08.500 100 12540.65 220.88 54706.72 88888.00 2015-04-10 11:25:08.625 100 12540.65 220.85 54706.72 88888.00 2015-04-10 11:25:08.750 100 12540.60 220.82 54706.72 88888.00 2015-04-10 11:25:08.875 100 12540.60 220.82 54706.70 88888.00 2015-04-10 11:25:09.000 100 12540.58 220.82 54706.70 88888.00 2015-04-10 11:25:09.125 100 12540.58 220.82 54706.68 88888.00 2015-04-10 11:25:09.250 100 12540.58 220.82 54706.70 88888.00 2015-04-10 11:25:09.375 100 12540.62 220.85 54706.70 88888.00 2015-04-10 11:25:09.500 100 12540.62 220.85 54706.68 88888.00 2015-04-10 11:25:09.625 100 12540.58 220.82 54706.68 88888.00 2015-04-10 11:25:09.750 100 12540.58 220.80 54706.65 88888.00 2015-04-10 11:25:09.875 100 12540.58 220.75 54706.62 88888.00 2015-04-10 11:25:10.000 100 12540.60 220.75 54706.62 88888.00 2015-04-10 11:25:10.125 100 12540.60 220.75 54706.62 88888.00 2015-04-10 11:25:10.250 100 12540.52 220.70 54706.62 88888.00 2015-04-10 11:25:10.375 100 12540.50 220.70 54706.57 88888.00 2015-04-10 11:25:10.500 100 12540.50 220.68 54706.60 88888.00 2015-04-10 11:25:10.625 100 12540.65 220.68 54706.60 88888.00 2015-04-10 11:25:10.750 100 12540.70 220.70 54706.57 88888.00 2015-04-10 11:25:10.875 100 12540.62 220.68 54706.57 88888.00 2015-04-10 11:25:11.000 100 12540.60 220.65 54706.53 88888.00 2015-04-10 11:25:11.125 100 12540.65 220.65 54706.55 88888.00 2015-04-10 11:25:11.250 100 12540.70 220.62 54706.53 88888.00 2015-04-10 11:25:11.375 100 12540.75 220.62 54706.53 88888.00 2015-04-10 11:25:11.500 100 12540.77 220.62 54706.50 88888.00 2015-04-10 11:25:11.625 100 12540.73 220.60 54706.53 88888.00 2015-04-10 11:25:11.750 100 12540.65 220.60 54706.50 88888.00 2015-04-10 11:25:11.875 100 12540.70 220.55 54706.47 88888.00 2015-04-10 11:25:12.000 100 12540.75 220.53 54706.47 88888.00 2015-04-10 11:25:12.125 100 12540.73 220.57 54706.47 88888.00 2015-04-10 11:25:12.250 100 12540.62 220.53 54706.47 88888.00 2015-04-10 11:25:12.375 100 12540.67 220.57 54706.47 88888.00 2015-04-10 11:25:12.500 100 12540.65 220.53 54706.45 88888.00 2015-04-10 11:25:12.625 100 12540.62 220.50 54706.45 88888.00 2015-04-10 11:25:12.750 100 12540.65 220.50 54706.45 88888.00 2015-04-10 11:25:12.875 100 12540.73 220.50 54706.43 88888.00 2015-04-10 11:25:13.000 100 12540.73 220.47 54706.40 88888.00 2015-04-10 11:25:13.125 100 12540.65 220.45 54706.43 88888.00 2015-04-10 11:25:13.250 100 12540.58 220.45 54706.43 88888.00 2015-04-10 11:25:13.375 100 12540.67 220.40 54706.43 88888.00 2015-04-10 11:25:13.500 100 12540.75 220.40 54706.40 88888.00 2015-04-10 11:25:13.625 100 12540.80 220.40 54706.38 88888.00 2015-04-10 11:25:13.750 100 12540.80 220.40 54706.38 88888.00 2015-04-10 11:25:13.875 100 12540.80 220.38 54706.38 88888.00 2015-04-10 11:25:14.000 100 12540.85 220.38 54706.38 88888.00 2015-04-10 11:25:14.125 100 12540.85 220.35 54706.40 88888.00 2015-04-10 11:25:14.250 100 12540.80 220.30 54706.38 88888.00 2015-04-10 11:25:14.375 100 12540.80 220.32 54706.38 88888.00 2015-04-10 11:25:14.500 100 12540.80 220.30 54706.35 88888.00 2015-04-10 11:25:14.625 100 12540.80 220.32 54706.35 88888.00 2015-04-10 11:25:14.750 100 12540.80 220.30 54706.38 88888.00 2015-04-10 11:25:14.875 100 12540.77 220.28 54706.35 88888.00 2015-04-10 11:25:15.000 100 12540.75 220.28 54706.35 88888.00 2015-04-10 11:25:15.125 100 12540.77 220.28 54706.35 88888.00 2015-04-10 11:25:15.250 100 12540.73 220.28 54706.30 88888.00 2015-04-10 11:25:15.375 100 12540.80 220.25 54706.30 88888.00 2015-04-10 11:25:15.500 100 12540.83 220.25 54706.30 88888.00 2015-04-10 11:25:15.625 100 12540.83 220.28 54706.30 88888.00 2015-04-10 11:25:15.750 100 12540.83 220.25 54706.30 88888.00 2015-04-10 11:25:15.875 100 12540.88 220.22 54706.25 88888.00 2015-04-10 11:25:16.000 100 12540.85 220.18 54706.22 88888.00 2015-04-10 11:25:16.125 100 12540.88 220.18 54706.22 88888.00 2015-04-10 11:25:16.250 100 12540.88 220.18 54706.28 88888.00 2015-04-10 11:25:16.375 100 12540.85 220.18 54706.28 88888.00 2015-04-10 11:25:16.500 100 12540.77 220.15 54706.22 88888.00 2015-04-10 11:25:16.625 100 12540.80 220.15 54706.22 88888.00 2015-04-10 11:25:16.750 100 12540.85 220.12 54706.22 88888.00 2015-04-10 11:25:16.875 100 12540.88 220.15 54706.20 88888.00 2015-04-10 11:25:17.000 100 12540.85 220.12 54706.20 88888.00 2015-04-10 11:25:17.125 100 12540.80 220.10 54706.20 88888.00 2015-04-10 11:25:17.250 100 12540.70 220.07 54706.20 88888.00 2015-04-10 11:25:17.375 100 12540.75 220.12 54706.18 88888.00 2015-04-10 11:25:17.500 100 12540.77 220.10 54706.22 88888.00 2015-04-10 11:25:17.625 100 12540.80 220.10 54706.18 88888.00 2015-04-10 11:25:17.750 100 12540.77 220.07 54706.18 88888.00 2015-04-10 11:25:17.875 100 12540.77 220.05 54706.15 88888.00 2015-04-10 11:25:18.000 100 12540.75 220.05 54706.12 88888.00 2015-04-10 11:25:18.125 100 12540.75 220.03 54706.12 88888.00 2015-04-10 11:25:18.250 100 12540.75 220.00 54706.12 88888.00 2015-04-10 11:25:18.375 100 12540.80 220.03 54706.12 88888.00 2015-04-10 11:25:18.500 100 12540.85 220.05 54706.12 88888.00 2015-04-10 11:25:18.625 100 12540.83 220.00 54706.10 88888.00 2015-04-10 11:25:18.750 100 12540.83 219.97 54706.10 88888.00 2015-04-10 11:25:18.875 100 12540.83 219.97 54706.12 88888.00 2015-04-10 11:25:19.000 100 12540.85 220.00 54706.12 88888.00 2015-04-10 11:25:19.125 100 12540.90 220.00 54706.12 88888.00 2015-04-10 11:25:19.250 100 12540.88 219.97 54706.10 88888.00 2015-04-10 11:25:19.375 100 12540.90 219.93 54706.12 88888.00 2015-04-10 11:25:19.500 100 12540.90 219.93 54706.15 88888.00 2015-04-10 11:25:19.625 100 12540.90 219.93 54706.10 88888.00 2015-04-10 11:25:19.750 100 12540.90 219.95 54706.07 88888.00 2015-04-10 11:25:19.875 100 12540.90 219.93 54706.07 88888.00 2015-04-10 11:25:20.000 100 12540.88 219.90 54706.07 88888.00 2015-04-10 11:25:20.125 100 12540.88 219.93 54706.07 88888.00 2015-04-10 11:25:20.250 100 12540.90 219.90 54706.10 88888.00 2015-04-10 11:25:20.375 100 12540.92 219.90 54706.07 88888.00 2015-04-10 11:25:20.500 100 12540.92 219.88 54706.05 88888.00 2015-04-10 11:25:20.625 100 12540.90 219.85 54706.05 88888.00 2015-04-10 11:25:20.750 100 12540.88 219.88 54706.05 88888.00 2015-04-10 11:25:20.875 100 12540.88 219.82 54706.05 88888.00 2015-04-10 11:25:21.000 100 12540.90 219.80 54706.00 88888.00 2015-04-10 11:25:21.125 100 12540.85 219.75 54706.00 88888.00 2015-04-10 11:25:21.250 100 12540.83 219.75 54706.00 88888.00 2015-04-10 11:25:21.375 100 12540.88 219.80 54706.00 88888.00 2015-04-10 11:25:21.500 100 12540.83 219.78 54706.00 88888.00 2015-04-10 11:25:21.625 100 12540.80 219.75 54705.97 88888.00 2015-04-10 11:25:21.750 100 12540.90 219.75 54705.97 88888.00 2015-04-10 11:25:21.875 100 12540.92 219.72 54705.95 88888.00 2015-04-10 11:25:22.000 100 12540.85 219.70 54705.97 88888.00 2015-04-10 11:25:22.125 100 12540.83 219.68 54705.97 88888.00 2015-04-10 11:25:22.250 100 12540.80 219.68 54705.97 88888.00 2015-04-10 11:25:22.375 100 12540.80 219.68 54705.97 88888.00 2015-04-10 11:25:22.500 100 12540.80 219.65 54705.97 88888.00 2015-04-10 11:25:22.625 100 12540.83 219.65 54705.95 88888.00 2015-04-10 11:25:22.750 100 12540.83 219.65 54705.93 88888.00 2015-04-10 11:25:22.875 100 12540.83 219.60 54705.90 88888.00 2015-04-10 11:25:23.000 100 12540.77 219.57 54705.85 88888.00 2015-04-10 11:25:23.125 100 12540.80 219.57 54705.90 88888.00 2015-04-10 11:25:23.250 100 12540.80 219.57 54705.88 88888.00 2015-04-10 11:25:23.375 100 12540.80 219.57 54705.85 88888.00 2015-04-10 11:25:23.500 100 12540.75 219.57 54705.85 88888.00 2015-04-10 11:25:23.625 100 12540.80 219.57 54705.85 88888.00 2015-04-10 11:25:23.750 100 12540.83 219.55 54705.88 88888.00 2015-04-10 11:25:23.875 100 12540.88 219.53 54705.88 88888.00 2015-04-10 11:25:24.000 100 12540.92 219.50 54705.82 88888.00 2015-04-10 11:25:24.125 100 12540.95 219.47 54705.88 88888.00 2015-04-10 11:25:24.250 100 12540.88 219.47 54705.85 88888.00 2015-04-10 11:25:24.375 100 12540.88 219.50 54705.88 88888.00 2015-04-10 11:25:24.500 100 12540.90 219.47 54705.85 88888.00 2015-04-10 11:25:24.625 100 12540.90 219.47 54705.85 88888.00 2015-04-10 11:25:24.750 100 12540.95 219.47 54705.82 88888.00 2015-04-10 11:25:24.875 100 12541.00 219.43 54705.85 88888.00 2015-04-10 11:25:25.000 100 12540.98 219.43 54705.82 88888.00 2015-04-10 11:25:25.125 100 12540.92 219.43 54705.82 88888.00 2015-04-10 11:25:25.250 100 12540.92 219.40 54705.85 88888.00 2015-04-10 11:25:25.375 100 12541.02 219.43 54705.80 88888.00 2015-04-10 11:25:25.500 100 12541.02 219.40 54705.78 88888.00 2015-04-10 11:25:25.625 100 12540.98 219.40 54705.80 88888.00 2015-04-10 11:25:25.750 100 12540.92 219.35 54705.78 88888.00 2015-04-10 11:25:25.875 100 12540.90 219.32 54705.80 88888.00 2015-04-10 11:25:26.000 100 12540.90 219.32 54705.78 88888.00 2015-04-10 11:25:26.125 100 12540.90 219.35 54705.78 88888.00 2015-04-10 11:25:26.250 100 12540.90 219.28 54705.78 88888.00 2015-04-10 11:25:26.375 100 12540.92 219.28 54705.75 88888.00 2015-04-10 11:25:26.500 100 12540.95 219.28 54705.78 88888.00 2015-04-10 11:25:26.625 100 12540.95 219.28 54705.78 88888.00 2015-04-10 11:25:26.750 100 12540.98 219.25 54705.75 88888.00 2015-04-10 11:25:26.875 100 12541.02 219.25 54705.72 88888.00 2015-04-10 11:25:27.000 100 12541.02 219.22 54705.72 88888.00 2015-04-10 11:25:27.125 100 12541.00 219.20 54705.72 88888.00 2015-04-10 11:25:27.250 100 12540.95 219.18 54705.72 88888.00 2015-04-10 11:25:27.375 100 12540.92 219.20 54705.72 88888.00 2015-04-10 11:25:27.500 100 12540.92 219.20 54705.72 88888.00 2015-04-10 11:25:27.625 100 12540.92 219.18 54705.75 88888.00 2015-04-10 11:25:27.750 100 12540.95 219.20 54705.75 88888.00 2015-04-10 11:25:27.875 100 12540.98 219.15 54705.72 88888.00 2015-04-10 11:25:28.000 100 12540.92 219.18 54705.72 88888.00 2015-04-10 11:25:28.125 100 12540.92 219.12 54705.68 88888.00 2015-04-10 11:25:28.250 100 12540.95 219.07 54705.70 88888.00 2015-04-10 11:25:28.375 100 12540.98 219.05 54705.70 88888.00 2015-04-10 11:25:28.500 100 12540.98 219.07 54705.70 88888.00 2015-04-10 11:25:28.625 100 12540.95 219.05 54705.70 88888.00 2015-04-10 11:25:28.750 100 12540.92 219.03 54705.65 88888.00 2015-04-10 11:25:28.875 100 12540.92 219.00 54705.65 88888.00 2015-04-10 11:25:29.000 100 12540.95 219.03 54705.68 88888.00 2015-04-10 11:25:29.125 100 12540.95 219.03 54705.68 88888.00 2015-04-10 11:25:29.250 100 12540.90 218.97 54705.65 88888.00 2015-04-10 11:25:29.375 100 12540.92 218.93 54705.62 88888.00 2015-04-10 11:25:29.500 100 12540.90 218.93 54705.65 88888.00 2015-04-10 11:25:29.625 100 12540.90 218.93 54705.65 88888.00 2015-04-10 11:25:29.750 100 12540.95 218.93 54705.65 88888.00 2015-04-10 11:25:29.875 100 12540.90 218.95 54705.65 88888.00 2015-04-10 11:25:30.000 100 12540.90 218.95 54705.65 88888.00 2015-04-10 11:25:30.125 100 12540.90 218.90 54705.65 88888.00 2015-04-10 11:25:30.250 100 12540.85 218.88 54705.62 88888.00 2015-04-10 11:25:30.375 100 12540.92 218.88 54705.62 88888.00 2015-04-10 11:25:30.500 100 12540.92 218.85 54705.60 88888.00 2015-04-10 11:25:30.625 100 12540.90 218.85 54705.60 88888.00 2015-04-10 11:25:30.750 100 12540.90 218.80 54705.57 88888.00 2015-04-10 11:25:30.875 100 12540.90 218.80 54705.57 88888.00 2015-04-10 11:25:31.000 100 12540.90 218.82 54705.57 88888.00 2015-04-10 11:25:31.125 100 12540.88 218.80 54705.60 88888.00 2015-04-10 11:25:31.250 100 12540.83 218.80 54705.60 88888.00 2015-04-10 11:25:31.375 100 12540.85 218.82 54705.60 88888.00 2015-04-10 11:25:31.500 100 12540.85 218.80 54705.60 88888.00 2015-04-10 11:25:31.625 100 12540.88 218.78 54705.60 88888.00 2015-04-10 11:25:31.750 100 12540.88 218.80 54705.60 88888.00 2015-04-10 11:25:31.875 100 12540.88 218.75 54705.57 88888.00 2015-04-10 11:25:32.000 100 12540.85 218.72 54705.55 88888.00 2015-04-10 11:25:32.125 100 12540.80 218.75 54705.57 88888.00 2015-04-10 11:25:32.250 100 12540.77 218.75 54705.60 88888.00 2015-04-10 11:25:32.375 100 12540.83 218.70 54705.57 88888.00 2015-04-10 11:25:32.500 100 12540.83 218.68 54705.60 88888.00 2015-04-10 11:25:32.625 100 12540.85 218.68 54705.60 88888.00 2015-04-10 11:25:32.750 100 12540.85 218.68 54705.60 88888.00 2015-04-10 11:25:32.875 100 12540.83 218.65 54705.57 88888.00 2015-04-10 11:25:33.000 100 12540.80 218.62 54705.55 88888.00 2015-04-10 11:25:33.125 100 12540.75 218.62 54705.55 88888.00 2015-04-10 11:25:33.250 100 12540.67 218.65 54705.57 88888.00 2015-04-10 11:25:33.375 100 12540.73 218.68 54705.57 88888.00 2015-04-10 11:25:33.500 100 12540.83 218.65 54705.55 88888.00 2015-04-10 11:25:33.625 100 12540.80 218.62 54705.55 88888.00 2015-04-10 11:25:33.750 100 12540.77 218.57 54705.53 88888.00 2015-04-10 11:25:33.875 100 12540.83 218.57 54705.53 88888.00 2015-04-10 11:25:34.000 100 12540.85 218.55 54705.53 88888.00 2015-04-10 11:25:34.125 100 12540.85 218.55 54705.55 88888.00 2015-04-10 11:25:34.250 100 12540.88 218.55 54705.55 88888.00 2015-04-10 11:25:34.375 100 12540.88 218.53 54705.53 88888.00 2015-04-10 11:25:34.500 100 12540.83 218.53 54705.55 88888.00 2015-04-10 11:25:34.625 100 12540.85 218.50 54705.55 88888.00 2015-04-10 11:25:34.750 100 12540.85 218.53 54705.55 88888.00 2015-04-10 11:25:34.875 100 12540.83 218.55 54705.55 88888.00 2015-04-10 11:25:35.000 100 12540.83 218.53 54705.53 88888.00 2015-04-10 11:25:35.125 100 12540.77 218.50 54705.55 88888.00 2015-04-10 11:25:35.250 100 12540.73 218.50 54705.57 88888.00 2015-04-10 11:25:35.375 100 12540.83 218.53 54705.57 88888.00 2015-04-10 11:25:35.500 100 12540.83 218.53 54705.57 88888.00 2015-04-10 11:25:35.625 100 12540.83 218.55 54705.57 88888.00 2015-04-10 11:25:35.750 100 12540.83 218.53 54705.57 88888.00 2015-04-10 11:25:35.875 100 12540.77 218.47 54705.53 88888.00 2015-04-10 11:25:36.000 100 12540.77 218.47 54705.50 88888.00 2015-04-10 11:25:36.125 100 12540.75 218.47 54705.50 88888.00 2015-04-10 11:25:36.250 100 12540.70 218.47 54705.47 88888.00 2015-04-10 11:25:36.375 100 12540.70 218.45 54705.47 88888.00 2015-04-10 11:25:36.500 100 12540.70 218.40 54705.50 88888.00 2015-04-10 11:25:36.625 100 12540.75 218.43 54705.50 88888.00 2015-04-10 11:25:36.750 100 12540.70 218.40 54705.47 88888.00 2015-04-10 11:25:36.875 100 12540.67 218.38 54705.50 88888.00 2015-04-10 11:25:37.000 100 12540.70 218.38 54705.50 88888.00 2015-04-10 11:25:37.125 100 12540.70 218.38 54705.53 88888.00 2015-04-10 11:25:37.250 100 12540.62 218.38 54705.53 88888.00 2015-04-10 11:25:37.375 100 12540.65 218.38 54705.50 88888.00 2015-04-10 11:25:37.500 100 12540.65 218.38 54705.47 88888.00 2015-04-10 11:25:37.625 100 12540.62 218.40 54705.53 88888.00 2015-04-10 11:25:37.750 100 12540.60 218.38 54705.55 88888.00 2015-04-10 11:25:37.875 100 12540.52 218.35 54705.55 88888.00 2015-04-10 11:25:38.000 100 12540.60 218.35 54705.53 88888.00 2015-04-10 11:25:38.125 100 12540.65 218.30 54705.50 88888.00 2015-04-10 11:25:38.250 100 12540.58 218.30 54705.55 88888.00 2015-04-10 11:25:38.375 100 12540.60 218.30 54705.53 88888.00 2015-04-10 11:25:38.500 100 12540.62 218.28 54705.53 88888.00 2015-04-10 11:25:38.625 100 12540.62 218.28 54705.53 88888.00 2015-04-10 11:25:38.750 100 12540.60 218.30 54705.50 88888.00 2015-04-10 11:25:38.875 100 12540.62 218.28 54705.50 88888.00 2015-04-10 11:25:39.000 100 12540.62 218.25 54705.47 88888.00 2015-04-10 11:25:39.125 100 12540.58 218.25 54705.50 88888.00 2015-04-10 11:25:39.250 100 12540.58 218.25 54705.50 88888.00 2015-04-10 11:25:39.375 100 12540.60 218.28 54705.47 88888.00 2015-04-10 11:25:39.500 100 12540.58 218.25 54705.50 88888.00 2015-04-10 11:25:39.625 100 12540.55 218.25 54705.50 88888.00 2015-04-10 11:25:39.750 100 12540.58 218.20 54705.50 88888.00 2015-04-10 11:25:39.875 100 12540.55 218.20 54705.50 88888.00 2015-04-10 11:25:40.000 100 12540.60 218.20 54705.50 88888.00 2015-04-10 11:25:40.125 100 12540.58 218.20 54705.53 88888.00 2015-04-10 11:25:40.250 100 12540.52 218.18 54705.53 88888.00 2015-04-10 11:25:40.375 100 12540.48 218.18 54705.50 88888.00 2015-04-10 11:25:40.500 100 12540.50 218.15 54705.50 88888.00 2015-04-10 11:25:40.625 100 12540.52 218.15 54705.50 88888.00 2015-04-10 11:25:40.750 100 12540.48 218.18 54705.50 88888.00 2015-04-10 11:25:40.875 100 12540.40 218.15 54705.50 88888.00 2015-04-10 11:25:41.000 100 12540.38 218.12 54705.47 88888.00 2015-04-10 11:25:41.125 100 12540.33 218.12 54705.47 88888.00 2015-04-10 11:25:41.250 100 12540.33 218.12 54705.50 88888.00 2015-04-10 11:25:41.375 100 12540.33 218.15 54705.47 88888.00 2015-04-10 11:25:41.500 100 12540.33 218.12 54705.50 88888.00 2015-04-10 11:25:41.625 100 12540.35 218.10 54705.53 88888.00 2015-04-10 11:25:41.750 100 12540.38 218.07 54705.50 88888.00 2015-04-10 11:25:41.875 100 12540.38 218.10 54705.47 88888.00 2015-04-10 11:25:42.000 100 12540.35 218.10 54705.47 88888.00 2015-04-10 11:25:42.125 100 12540.27 218.07 54705.47 88888.00 2015-04-10 11:25:42.250 100 12540.20 218.07 54705.50 88888.00 2015-04-10 11:25:42.375 100 12540.27 218.10 54705.45 88888.00 2015-04-10 11:25:42.500 100 12540.25 218.05 54705.47 88888.00 2015-04-10 11:25:42.625 100 12540.17 218.05 54705.53 88888.00 2015-04-10 11:25:42.750 100 12540.15 218.03 54705.50 88888.00 2015-04-10 11:25:42.875 100 12540.23 218.07 54705.50 88888.00 2015-04-10 11:25:43.000 100 12540.23 218.07 54705.47 88888.00 2015-04-10 11:25:43.125 100 12540.17 218.05 54705.47 88888.00 2015-04-10 11:25:43.250 100 12540.10 217.97 54705.47 88888.00 2015-04-10 11:25:43.375 100 12540.05 217.95 54705.43 88888.00 2015-04-10 11:25:43.500 100 12540.10 218.00 54705.47 88888.00 2015-04-10 11:25:43.625 100 12540.17 218.03 54705.47 88888.00 2015-04-10 11:25:43.750 100 12540.12 217.97 54705.47 88888.00 2015-04-10 11:25:43.875 100 12540.12 217.97 54705.47 88888.00 2015-04-10 11:25:44.000 100 12540.12 218.00 54705.50 88888.00 2015-04-10 11:25:44.125 100 12540.08 217.97 54705.47 88888.00 2015-04-10 11:25:44.250 100 12540.08 217.93 54705.47 88888.00 2015-04-10 11:25:44.375 100 12540.08 217.95 54705.47 88888.00 2015-04-10 11:25:44.500 100 12540.05 217.97 54705.47 88888.00 2015-04-10 11:25:44.625 100 12540.02 217.95 54705.47 88888.00 2015-04-10 11:25:44.750 100 12540.05 217.97 54705.47 88888.00 2015-04-10 11:25:44.875 100 12540.00 217.93 54705.47 88888.00 2015-04-10 11:25:45.000 100 12540.02 217.88 54705.47 88888.00 2015-04-10 11:25:45.125 100 12540.02 217.88 54705.47 88888.00 2015-04-10 11:25:45.250 100 12539.98 217.90 54705.50 88888.00 2015-04-10 11:25:45.375 100 12540.02 217.95 54705.50 88888.00 2015-04-10 11:25:45.500 100 12539.95 217.93 54705.53 88888.00 2015-04-10 11:25:45.625 100 12539.90 217.88 54705.53 88888.00 2015-04-10 11:25:45.750 100 12539.92 217.88 54705.53 88888.00 2015-04-10 11:25:45.875 100 12539.92 217.88 54705.53 88888.00 2015-04-10 11:25:46.000 100 12539.90 217.88 54705.50 88888.00 2015-04-10 11:25:46.125 100 12539.88 217.90 54705.53 88888.00 2015-04-10 11:25:46.250 100 12539.88 217.85 54705.55 88888.00 2015-04-10 11:25:46.375 100 12539.90 217.85 54705.53 88888.00 2015-04-10 11:25:46.500 100 12539.90 217.82 54705.50 88888.00 2015-04-10 11:25:46.625 100 12539.92 217.80 54705.47 88888.00 2015-04-10 11:25:46.750 100 12539.90 217.80 54705.47 88888.00 2015-04-10 11:25:46.875 100 12539.88 217.85 54705.50 88888.00 2015-04-10 11:25:47.000 100 12539.90 217.85 54705.53 88888.00 2015-04-10 11:25:47.125 100 12539.85 217.82 54705.53 88888.00 2015-04-10 11:25:47.250 100 12539.90 217.80 54705.53 88888.00 2015-04-10 11:25:47.375 100 12539.92 217.80 54705.53 88888.00 2015-04-10 11:25:47.500 100 12539.88 217.85 54705.53 88888.00 2015-04-10 11:25:47.625 100 12539.77 217.85 54705.53 88888.00 2015-04-10 11:25:47.750 100 12539.77 217.82 54705.50 88888.00 2015-04-10 11:25:47.875 100 12539.80 217.82 54705.47 88888.00 2015-04-10 11:25:48.000 100 12539.80 217.80 54705.50 88888.00 2015-04-10 11:25:48.125 100 12539.75 217.80 54705.53 88888.00 2015-04-10 11:25:48.250 100 12539.77 217.82 54705.55 88888.00 2015-04-10 11:25:48.375 100 12539.77 217.85 54705.55 88888.00 2015-04-10 11:25:48.500 100 12539.73 217.85 54705.55 88888.00 2015-04-10 11:25:48.625 100 12539.73 217.82 54705.57 88888.00 2015-04-10 11:25:48.750 100 12539.73 217.82 54705.57 88888.00 2015-04-10 11:25:48.875 100 12539.70 217.80 54705.55 88888.00 2015-04-10 11:25:49.000 100 12539.70 217.80 54705.55 88888.00 2015-04-10 11:25:49.125 100 12539.62 217.82 54705.53 88888.00 2015-04-10 11:25:49.250 100 12539.60 217.80 54705.55 88888.00 2015-04-10 11:25:49.375 100 12539.62 217.80 54705.55 88888.00 2015-04-10 11:25:49.500 100 12539.62 217.80 54705.55 88888.00 2015-04-10 11:25:49.625 100 12539.60 217.78 54705.55 88888.00 2015-04-10 11:25:49.750 100 12539.62 217.80 54705.55 88888.00 2015-04-10 11:25:49.875 100 12539.65 217.82 54705.53 88888.00 2015-04-10 11:25:50.000 100 12539.58 217.80 54705.50 88888.00 2015-04-10 11:25:50.125 100 12539.50 217.80 54705.53 88888.00 2015-04-10 11:25:50.250 100 12539.55 217.78 54705.55 88888.00 2015-04-10 11:25:50.375 100 12539.60 217.78 54705.53 88888.00 2015-04-10 11:25:50.500 100 12539.58 217.80 54705.55 88888.00 2015-04-10 11:25:50.625 100 12539.55 217.80 54705.55 88888.00 2015-04-10 11:25:50.750 100 12539.55 217.78 54705.55 88888.00 2015-04-10 11:25:50.875 100 12539.58 217.78 54705.53 88888.00 2015-04-10 11:25:51.000 100 12539.58 217.78 54705.53 88888.00 2015-04-10 11:25:51.125 100 12539.58 217.78 54705.55 88888.00 2015-04-10 11:25:51.250 100 12539.45 217.75 54705.53 88888.00 2015-04-10 11:25:51.375 100 12539.52 217.75 54705.53 88888.00 2015-04-10 11:25:51.500 100 12539.52 217.78 54705.55 88888.00 2015-04-10 11:25:51.625 100 12539.52 217.78 54705.55 88888.00 2015-04-10 11:25:51.750 100 12539.50 217.75 54705.53 88888.00 2015-04-10 11:25:51.875 100 12539.40 217.78 54705.53 88888.00 2015-04-10 11:25:52.000 100 12539.38 217.78 54705.55 88888.00 2015-04-10 11:25:52.125 100 12539.42 217.78 54705.55 88888.00 2015-04-10 11:25:52.250 100 12539.40 217.72 54705.53 88888.00 2015-04-10 11:25:52.375 100 12539.42 217.75 54705.53 88888.00 2015-04-10 11:25:52.500 100 12539.35 217.75 54705.53 88888.00 2015-04-10 11:25:52.625 100 12539.27 217.72 54705.53 88888.00 2015-04-10 11:25:52.750 100 12539.25 217.72 54705.55 88888.00 2015-04-10 11:25:52.875 100 12539.30 217.72 54705.55 88888.00 2015-04-10 11:25:53.000 100 12539.30 217.72 54705.55 88888.00 2015-04-10 11:25:53.125 100 12539.27 217.72 54705.55 88888.00 2015-04-10 11:25:53.250 100 12539.23 217.68 54705.55 88888.00 2015-04-10 11:25:53.375 100 12539.30 217.70 54705.57 88888.00 2015-04-10 11:25:53.500 100 12539.30 217.70 54705.55 88888.00 2015-04-10 11:25:53.625 100 12539.27 217.70 54705.55 88888.00 2015-04-10 11:25:53.750 100 12539.20 217.70 54705.57 88888.00 2015-04-10 11:25:53.875 100 12539.25 217.70 54705.60 88888.00 2015-04-10 11:25:54.000 100 12539.30 217.70 54705.60 88888.00 2015-04-10 11:25:54.125 100 12539.27 217.70 54705.57 88888.00 2015-04-10 11:25:54.250 100 12539.23 217.72 54705.57 88888.00 2015-04-10 11:25:54.375 100 12539.27 217.75 54705.57 88888.00 2015-04-10 11:25:54.500 100 12539.25 217.75 54705.60 88888.00 2015-04-10 11:25:54.625 100 12539.20 217.72 54705.60 88888.00 2015-04-10 11:25:54.750 100 12539.23 217.70 54705.57 88888.00 2015-04-10 11:25:54.875 100 12539.23 217.70 54705.57 88888.00 2015-04-10 11:25:55.000 100 12539.25 217.68 54705.55 88888.00 2015-04-10 11:25:55.125 100 12539.23 217.70 54705.57 88888.00 2015-04-10 11:25:55.250 100 12539.10 217.68 54705.60 88888.00 2015-04-10 11:25:55.375 100 12539.08 217.68 54705.57 88888.00 2015-04-10 11:25:55.500 100 12539.08 217.68 54705.57 88888.00 2015-04-10 11:25:55.625 100 12539.10 217.70 54705.57 88888.00 2015-04-10 11:25:55.750 100 12539.05 217.68 54705.57 88888.00 2015-04-10 11:25:55.875 100 12539.02 217.68 54705.57 88888.00 2015-04-10 11:25:56.000 100 12539.00 217.68 54705.60 88888.00 2015-04-10 11:25:56.125 100 12539.02 217.70 54705.60 88888.00 2015-04-10 11:25:56.250 100 12539.02 217.70 54705.62 88888.00 2015-04-10 11:25:56.375 100 12539.08 217.72 54705.62 88888.00 2015-04-10 11:25:56.500 100 12539.02 217.70 54705.60 88888.00 2015-04-10 11:25:56.625 100 12539.05 217.70 54705.62 88888.00 2015-04-10 11:25:56.750 100 12539.05 217.68 54705.65 88888.00 2015-04-10 11:25:56.875 100 12538.98 217.70 54705.65 88888.00 2015-04-10 11:25:57.000 100 12538.92 217.70 54705.65 88888.00 2015-04-10 11:25:57.125 100 12538.92 217.70 54705.65 88888.00 2015-04-10 11:25:57.250 100 12538.85 217.70 54705.65 88888.00 2015-04-10 11:25:57.375 100 12538.80 217.72 54705.68 88888.00 2015-04-10 11:25:57.500 100 12538.75 217.72 54705.68 88888.00 2015-04-10 11:25:57.625 100 12538.77 217.72 54705.68 88888.00 2015-04-10 11:25:57.750 100 12538.83 217.72 54705.68 88888.00 2015-04-10 11:25:57.875 100 12538.85 217.75 54705.68 88888.00 2015-04-10 11:25:58.000 100 12538.83 217.75 54705.70 88888.00 2015-04-10 11:25:58.125 100 12538.75 217.75 54705.70 88888.00 2015-04-10 11:25:58.250 100 12538.70 217.75 54705.70 88888.00 2015-04-10 11:25:58.375 100 12538.77 217.78 54705.72 88888.00 2015-04-10 11:25:58.500 100 12538.77 217.78 54705.72 88888.00 2015-04-10 11:25:58.625 100 12538.67 217.75 54705.70 88888.00 2015-04-10 11:25:58.750 100 12538.67 217.75 54705.70 88888.00 2015-04-10 11:25:58.875 100 12538.67 217.72 54705.68 88888.00 2015-04-10 11:25:59.000 100 12538.65 217.75 54705.65 88888.00 2015-04-10 11:25:59.125 100 12538.60 217.75 54705.68 88888.00 2015-04-10 11:25:59.250 100 12538.58 217.72 54705.72 88888.00 2015-04-10 11:25:59.375 100 12538.67 217.78 54705.72 88888.00 2015-04-10 11:25:59.500 100 12538.62 217.75 54705.72 88888.00 2015-04-10 11:25:59.625 100 12538.55 217.72 54705.72 88888.00 2015-04-10 11:25:59.750 100 12538.50 217.72 54705.70 88888.00 2015-04-10 11:25:59.875 100 12538.48 217.72 54705.72 88888.00 2015-04-10 11:26:00.000 100 12538.42 217.75 54705.72 88888.00 2015-04-10 11:26:00.125 100 12538.40 217.75 54705.72 88888.00 2015-04-10 11:26:00.250 100 12538.48 217.75 54705.72 88888.00 2015-04-10 11:26:00.375 100 12538.52 217.72 54705.70 88888.00 2015-04-10 11:26:00.500 100 12538.50 217.72 54705.72 88888.00 2015-04-10 11:26:00.625 100 12538.48 217.78 54705.75 88888.00 2015-04-10 11:26:00.750 100 12538.58 217.80 54705.75 88888.00 2015-04-10 11:26:00.875 100 12538.55 217.78 54705.72 88888.00 2015-04-10 11:26:01.000 100 12538.58 217.78 54705.72 88888.00 2015-04-10 11:26:01.125 100 12538.50 217.78 54705.72 88888.00 2015-04-10 11:26:01.250 100 12538.48 217.78 54705.72 88888.00 2015-04-10 11:26:01.375 100 12538.45 217.75 54705.72 88888.00 2015-04-10 11:26:01.500 100 12538.48 217.78 54705.72 88888.00 2015-04-10 11:26:01.625 100 12538.50 217.80 54705.78 88888.00 2015-04-10 11:26:01.750 100 12538.42 217.80 54705.75 88888.00 2015-04-10 11:26:01.875 100 12538.33 217.78 54705.75 88888.00 2015-04-10 11:26:02.000 100 12538.27 217.78 54705.78 88888.00 2015-04-10 11:26:02.125 100 12538.33 217.80 54705.78 88888.00 2015-04-10 11:26:02.250 100 12538.33 217.78 54705.78 88888.00 2015-04-10 11:26:02.375 100 12538.35 217.80 54705.78 88888.00 2015-04-10 11:26:02.500 100 12538.33 217.78 54705.75 88888.00 2015-04-10 11:26:02.625 100 12538.25 217.78 54705.78 88888.00 2015-04-10 11:26:02.750 100 12538.30 217.80 54705.80 88888.00 2015-04-10 11:26:02.875 100 12538.35 217.82 54705.82 88888.00 2015-04-10 11:26:03.000 100 12538.35 217.85 54705.82 88888.00 2015-04-10 11:26:03.125 100 12538.35 217.88 54705.82 88888.00 2015-04-10 11:26:03.250 100 12538.30 217.85 54705.82 88888.00 2015-04-10 11:26:03.375 100 12538.35 217.82 54705.80 88888.00 2015-04-10 11:26:03.500 100 12538.30 217.85 54705.82 88888.00 2015-04-10 11:26:03.625 100 12538.27 217.85 54705.80 88888.00 2015-04-10 11:26:03.750 100 12538.27 217.82 54705.82 88888.00 2015-04-10 11:26:03.875 100 12538.23 217.80 54705.82 88888.00 2015-04-10 11:26:04.000 100 12538.23 217.82 54705.82 88888.00 2015-04-10 11:26:04.125 100 12538.23 217.88 54705.82 88888.00 2015-04-10 11:26:04.250 100 12538.20 217.88 54705.82 88888.00 2015-04-10 11:26:04.375 100 12538.23 217.88 54705.85 88888.00 2015-04-10 11:26:04.500 100 12538.20 217.85 54705.82 88888.00 2015-04-10 11:26:04.625 100 12538.17 217.85 54705.82 88888.00 2015-04-10 11:26:04.750 100 12538.17 217.88 54705.82 88888.00 2015-04-10 11:26:04.875 100 12538.17 217.90 54705.85 88888.00 2015-04-10 11:26:05.000 100 12538.17 217.93 54705.80 88888.00 2015-04-10 11:26:05.125 100 12538.17 217.93 54705.80 88888.00 2015-04-10 11:26:05.250 100 12538.15 217.93 54705.82 88888.00 2015-04-10 11:26:05.375 100 12538.20 217.95 54705.85 88888.00 2015-04-10 11:26:05.500 100 12538.15 217.93 54705.85 88888.00 2015-04-10 11:26:05.625 100 12538.15 217.93 54705.88 88888.00 2015-04-10 11:26:05.750 100 12538.12 217.95 54705.88 88888.00 2015-04-10 11:26:05.875 100 12538.12 217.95 54705.90 88888.00 2015-04-10 11:26:06.000 100 12538.12 217.93 54705.88 88888.00 2015-04-10 11:26:06.125 100 12538.02 217.93 54705.88 88888.00 2015-04-10 11:26:06.250 100 12538.00 217.93 54705.88 88888.00 2015-04-10 11:26:06.375 100 12538.05 217.95 54705.90 88888.00 2015-04-10 11:26:06.500 100 12538.00 218.00 54705.90 88888.00 2015-04-10 11:26:06.625 100 12538.00 218.03 54705.93 88888.00 2015-04-10 11:26:06.750 100 12538.00 218.03 54705.93 88888.00 2015-04-10 11:26:06.875 100 12538.00 218.00 54705.93 88888.00 2015-04-10 11:26:07.000 100 12537.98 218.03 54705.88 88888.00 2015-04-10 11:26:07.125 100 12537.90 218.05 54705.90 88888.00 2015-04-10 11:26:07.250 100 12537.85 218.05 54705.95 88888.00 2015-04-10 11:26:07.375 100 12537.92 218.05 54705.93 88888.00 2015-04-10 11:26:07.500 100 12537.90 218.03 54705.90 88888.00 2015-04-10 11:26:07.625 100 12537.88 218.03 54705.90 88888.00 2015-04-10 11:26:07.750 100 12537.88 218.07 54705.93 88888.00 2015-04-10 11:26:07.875 100 12537.88 218.10 54705.93 88888.00 2015-04-10 11:26:08.000 100 12537.90 218.10 54705.93 88888.00 2015-04-10 11:26:08.125 100 12537.85 218.12 54705.93 88888.00 2015-04-10 11:26:08.250 100 12537.80 218.10 54705.93 88888.00 2015-04-10 11:26:08.375 100 12537.83 218.12 54705.95 88888.00 2015-04-10 11:26:08.500 100 12537.80 218.15 54705.95 88888.00 2015-04-10 11:26:08.625 100 12537.75 218.15 54705.95 88888.00 2015-04-10 11:26:08.750 100 12537.73 218.15 54705.95 88888.00 2015-04-10 11:26:08.875 100 12537.73 218.15 54706.00 88888.00 2015-04-10 11:26:09.000 100 12537.75 218.18 54705.97 88888.00 2015-04-10 11:26:09.125 100 12537.77 218.20 54705.97 88888.00 2015-04-10 11:26:09.250 100 12537.77 218.20 54706.00 88888.00 2015-04-10 11:26:09.375 100 12537.75 218.22 54706.00 88888.00 2015-04-10 11:26:09.500 100 12537.73 218.25 54706.00 88888.00 2015-04-10 11:26:09.625 100 12537.70 218.22 54706.00 88888.00 2015-04-10 11:26:09.750 100 12537.67 218.22 54705.97 88888.00 2015-04-10 11:26:09.875 100 12537.67 218.20 54706.00 88888.00 2015-04-10 11:26:10.000 100 12537.65 218.20 54706.00 88888.00 2015-04-10 11:26:10.125 100 12537.65 218.25 54706.00 88888.00 2015-04-10 11:26:10.250 100 12537.60 218.25 54706.07 88888.00 2015-04-10 11:26:10.375 100 12537.67 218.30 54706.07 88888.00 2015-04-10 11:26:10.500 100 12537.67 218.28 54706.03 88888.00 2015-04-10 11:26:10.625 100 12537.70 218.28 54706.00 88888.00 2015-04-10 11:26:10.750 100 12537.70 218.28 54706.05 88888.00 2015-04-10 11:26:10.875 100 12537.62 218.30 54706.03 88888.00 2015-04-10 11:26:11.000 100 12537.65 218.32 54706.03 88888.00 2015-04-10 11:26:11.125 100 12537.67 218.35 54706.03 88888.00 2015-04-10 11:26:11.250 100 12537.65 218.32 54706.05 88888.00 2015-04-10 11:26:11.375 100 12537.65 218.32 54706.05 88888.00 2015-04-10 11:26:11.500 100 12537.60 218.35 54706.05 88888.00 2015-04-10 11:26:11.625 100 12537.58 218.38 54706.12 88888.00 2015-04-10 11:26:11.750 100 12537.55 218.35 54706.10 88888.00 2015-04-10 11:26:11.875 100 12537.50 218.35 54706.07 88888.00 2015-04-10 11:26:12.000 100 12537.58 218.38 54706.07 88888.00 2015-04-10 11:26:12.125 100 12537.60 218.43 54706.07 88888.00 2015-04-10 11:26:12.250 100 12537.60 218.40 54706.07 88888.00 2015-04-10 11:26:12.375 100 12537.58 218.43 54706.07 88888.00 2015-04-10 11:26:12.500 100 12537.45 218.43 54706.10 88888.00 2015-04-10 11:26:12.625 100 12537.40 218.43 54706.10 88888.00 2015-04-10 11:26:12.750 100 12537.40 218.43 54706.07 88888.00 2015-04-10 11:26:12.875 100 12537.48 218.45 54706.12 88888.00 2015-04-10 11:26:13.000 100 12537.45 218.47 54706.10 88888.00 2015-04-10 11:26:13.125 100 12537.48 218.50 54706.10 88888.00 2015-04-10 11:26:13.250 100 12537.48 218.47 54706.10 88888.00 2015-04-10 11:26:13.375 100 12537.50 218.50 54706.12 88888.00 2015-04-10 11:26:13.500 100 12537.42 218.55 54706.15 88888.00 2015-04-10 11:26:13.625 100 12537.35 218.53 54706.15 88888.00 2015-04-10 11:26:13.750 100 12537.38 218.55 54706.15 88888.00 2015-04-10 11:26:13.875 100 12537.38 218.55 54706.18 88888.00 2015-04-10 11:26:14.000 100 12537.38 218.57 54706.18 88888.00 2015-04-10 11:26:14.125 100 12537.38 218.57 54706.20 88888.00 2015-04-10 11:26:14.250 100 12537.45 218.57 54706.20 88888.00 2015-04-10 11:26:14.375 100 12537.48 218.62 54706.18 88888.00 2015-04-10 11:26:14.500 100 12537.38 218.62 54706.18 88888.00 2015-04-10 11:26:14.625 100 12537.38 218.62 54706.18 88888.00 2015-04-10 11:26:14.750 100 12537.35 218.65 54706.15 88888.00 2015-04-10 11:26:14.875 100 12537.30 218.68 54706.15 88888.00 2015-04-10 11:26:15.000 100 12537.40 218.68 54706.18 88888.00 2015-04-10 11:26:15.125 100 12537.30 218.68 54706.20 88888.00 2015-04-10 11:26:15.250 100 12537.20 218.68 54706.20 88888.00 2015-04-10 11:26:15.375 100 12537.20 218.75 54706.20 88888.00 2015-04-10 11:26:15.500 100 12537.20 218.75 54706.20 88888.00 2015-04-10 11:26:15.625 100 12537.17 218.72 54706.20 88888.00 2015-04-10 11:26:15.750 100 12537.20 218.78 54706.22 88888.00 2015-04-10 11:26:15.875 100 12537.20 218.80 54706.22 88888.00 2015-04-10 11:26:16.000 100 12537.15 218.78 54706.22 88888.00 2015-04-10 11:26:16.125 100 12537.12 218.80 54706.22 88888.00 2015-04-10 11:26:16.250 100 12537.15 218.80 54706.28 88888.00 2015-04-10 11:26:16.375 100 12537.20 218.82 54706.25 88888.00 2015-04-10 11:26:16.500 100 12537.23 218.82 54706.25 88888.00 2015-04-10 11:26:16.625 100 12537.20 218.82 54706.25 88888.00 2015-04-10 11:26:16.750 100 12537.20 218.85 54706.28 88888.00 2015-04-10 11:26:16.875 100 12537.20 218.85 54706.28 88888.00 2015-04-10 11:26:17.000 100 12537.20 218.85 54706.25 88888.00 2015-04-10 11:26:17.125 100 12537.20 218.88 54706.28 88888.00 2015-04-10 11:26:17.250 100 12537.17 218.93 54706.32 88888.00 2015-04-10 11:26:17.375 100 12537.17 218.95 54706.30 88888.00 2015-04-10 11:26:17.500 100 12537.15 218.93 54706.25 88888.00 2015-04-10 11:26:17.625 100 12537.12 218.97 54706.28 88888.00 2015-04-10 11:26:17.750 100 12537.12 218.97 54706.28 88888.00 2015-04-10 11:26:17.875 100 12537.08 218.95 54706.28 88888.00 2015-04-10 11:26:18.000 100 12537.10 219.00 54706.28 88888.00 2015-04-10 11:26:18.125 100 12537.10 219.00 54706.28 88888.00 2015-04-10 11:26:18.250 100 12537.08 219.00 54706.30 88888.00 2015-04-10 11:26:18.375 100 12537.10 219.00 54706.28 88888.00 2015-04-10 11:26:18.500 100 12537.10 219.03 54706.30 88888.00 2015-04-10 11:26:18.625 100 12537.12 219.03 54706.30 88888.00 2015-04-10 11:26:18.750 100 12537.17 219.07 54706.32 88888.00 2015-04-10 11:26:18.875 100 12537.15 219.12 54706.30 88888.00 2015-04-10 11:26:19.000 100 12537.08 219.10 54706.30 88888.00 2015-04-10 11:26:19.125 100 12537.02 219.12 54706.32 88888.00 2015-04-10 11:26:19.250 100 12537.02 219.12 54706.32 88888.00 2015-04-10 11:26:19.375 100 12537.02 219.15 54706.32 88888.00 2015-04-10 11:26:19.500 100 12537.00 219.18 54706.35 88888.00 2015-04-10 11:26:19.625 100 12536.98 219.18 54706.35 88888.00 2015-04-10 11:26:19.750 100 12536.95 219.20 54706.32 88888.00 2015-04-10 11:26:19.875 100 12536.95 219.22 54706.30 88888.00 2015-04-10 11:26:20.000 100 12536.95 219.22 54706.32 88888.00 2015-04-10 11:26:20.125 100 12536.95 219.28 54706.35 88888.00 2015-04-10 11:26:20.250 100 12536.90 219.25 54706.35 88888.00 2015-04-10 11:26:20.375 100 12536.85 219.25 54706.38 88888.00 2015-04-10 11:26:20.500 100 12536.85 219.28 54706.38 88888.00 2015-04-10 11:26:20.625 100 12536.80 219.30 54706.35 88888.00 2015-04-10 11:26:20.750 100 12536.83 219.32 54706.35 88888.00 2015-04-10 11:26:20.875 100 12536.77 219.35 54706.35 88888.00 2015-04-10 11:26:21.000 100 12536.80 219.32 54706.38 88888.00 2015-04-10 11:26:21.125 100 12536.80 219.32 54706.38 88888.00 2015-04-10 11:26:21.250 100 12536.75 219.35 54706.38 88888.00 2015-04-10 11:26:21.375 100 12536.80 219.43 54706.40 88888.00 2015-04-10 11:26:21.500 100 12536.80 219.45 54706.40 88888.00 2015-04-10 11:26:21.625 100 12536.77 219.45 54706.40 88888.00 2015-04-10 11:26:21.750 100 12536.73 219.45 54706.40 88888.00 2015-04-10 11:26:21.875 100 12536.75 219.47 54706.40 88888.00 2015-04-10 11:26:22.000 100 12536.73 219.47 54706.38 88888.00 2015-04-10 11:26:22.125 100 12536.70 219.50 54706.38 88888.00 2015-04-10 11:26:22.250 100 12536.67 219.47 54706.40 88888.00 2015-04-10 11:26:22.375 100 12536.75 219.53 54706.40 88888.00 2015-04-10 11:26:22.500 100 12536.75 219.50 54706.43 88888.00 2015-04-10 11:26:22.625 100 12536.77 219.53 54706.40 88888.00 2015-04-10 11:26:22.750 100 12536.80 219.55 54706.40 88888.00 2015-04-10 11:26:22.875 100 12536.75 219.53 54706.40 88888.00 2015-04-10 11:26:23.000 100 12536.73 219.55 54706.40 88888.00 2015-04-10 11:26:23.125 100 12536.77 219.57 54706.43 88888.00 2015-04-10 11:26:23.250 100 12536.77 219.62 54706.45 88888.00 2015-04-10 11:26:23.375 100 12536.75 219.68 54706.45 88888.00 2015-04-10 11:26:23.500 100 12536.75 219.70 54706.43 88888.00 2015-04-10 11:26:23.625 100 12536.77 219.70 54706.43 88888.00 2015-04-10 11:26:23.750 100 12536.80 219.68 54706.43 88888.00 2015-04-10 11:26:23.875 100 12536.77 219.70 54706.43 88888.00 2015-04-10 11:26:24.000 100 12536.75 219.72 54706.45 88888.00 2015-04-10 11:26:24.125 100 12536.73 219.75 54706.45 88888.00 2015-04-10 11:26:24.250 100 12536.67 219.72 54706.47 88888.00 2015-04-10 11:26:24.375 100 12536.67 219.78 54706.47 88888.00 2015-04-10 11:26:24.500 100 12536.70 219.80 54706.45 88888.00 2015-04-10 11:26:24.625 100 12536.75 219.80 54706.45 88888.00 2015-04-10 11:26:24.750 100 12536.77 219.82 54706.45 88888.00 2015-04-10 11:26:24.875 100 12536.73 219.88 54706.47 88888.00 2015-04-10 11:26:25.000 100 12536.73 219.88 54706.47 88888.00 2015-04-10 11:26:25.125 100 12536.73 219.90 54706.47 88888.00 2015-04-10 11:26:25.250 100 12536.70 219.90 54706.47 88888.00 2015-04-10 11:26:25.375 100 12536.73 219.93 54706.47 88888.00 2015-04-10 11:26:25.500 100 12536.70 219.93 54706.50 88888.00 2015-04-10 11:26:25.625 100 12536.67 219.93 54706.47 88888.00 2015-04-10 11:26:25.750 100 12536.62 219.95 54706.50 88888.00 2015-04-10 11:26:25.875 100 12536.62 219.97 54706.50 88888.00 2015-04-10 11:26:26.000 100 12536.65 219.97 54706.50 88888.00 2015-04-10 11:26:26.125 100 12536.65 220.00 54706.53 88888.00 2015-04-10 11:26:26.250 100 12536.58 220.00 54706.53 88888.00 2015-04-10 11:26:26.375 100 12536.58 220.05 54706.53 88888.00 2015-04-10 11:26:26.500 100 12536.65 220.07 54706.53 88888.00 2015-04-10 11:26:26.625 100 12536.65 220.10 54706.53 88888.00 2015-04-10 11:26:26.750 100 12536.60 220.10 54706.55 88888.00 2015-04-10 11:26:26.875 100 12536.52 220.12 54706.53 88888.00 2015-04-10 11:26:27.000 100 12536.50 220.12 54706.53 88888.00 2015-04-10 11:26:27.125 100 12536.52 220.15 54706.55 88888.00 2015-04-10 11:26:27.250 100 12536.55 220.20 54706.57 88888.00 2015-04-10 11:26:27.375 100 12536.55 220.22 54706.55 88888.00 2015-04-10 11:26:27.500 100 12536.45 220.22 54706.55 88888.00 2015-04-10 11:26:27.625 100 12536.38 220.28 54706.53 88888.00 2015-04-10 11:26:27.750 100 12536.42 220.28 54706.55 88888.00 2015-04-10 11:26:27.875 100 12536.50 220.30 54706.57 88888.00 2015-04-10 11:26:28.000 100 12536.52 220.35 54706.53 88888.00 2015-04-10 11:26:28.125 100 12536.55 220.35 54706.50 88888.00 2015-04-10 11:26:28.250 100 12536.55 220.32 54706.53 88888.00 2015-04-10 11:26:28.375 100 12536.52 220.38 54706.53 88888.00 2015-04-10 11:26:28.500 100 12536.48 220.40 54706.50 88888.00 2015-04-10 11:26:28.625 100 12536.48 220.45 54706.55 88888.00 2015-04-10 11:26:28.750 100 12536.42 220.43 54706.55 88888.00 2015-04-10 11:26:28.875 100 12536.42 220.43 54706.53 88888.00 2015-04-10 11:26:29.000 100 12536.42 220.43 54706.53 88888.00 2015-04-10 11:26:29.125 100 12536.42 220.47 54706.55 88888.00 2015-04-10 11:26:29.250 100 12536.42 220.47 54706.57 88888.00 2015-04-10 11:26:29.375 100 12536.48 220.55 54706.57 88888.00 2015-04-10 11:26:29.500 100 12536.45 220.57 54706.60 88888.00 2015-04-10 11:26:29.625 100 12536.48 220.57 54706.57 88888.00 2015-04-10 11:26:29.750 100 12536.48 220.60 54706.55 88888.00 2015-04-10 11:26:29.875 100 12536.45 220.62 54706.57 88888.00 2015-04-10 11:26:30.000 100 12536.35 220.60 54706.55 88888.00 2015-04-10 11:26:30.125 100 12536.40 220.65 54706.57 88888.00 2015-04-10 11:26:30.250 100 12536.45 220.68 54706.60 88888.00 2015-04-10 11:26:30.375 100 12536.45 220.70 54706.60 88888.00 2015-04-10 11:26:30.500 100 12536.45 220.72 54706.57 88888.00 2015-04-10 11:26:30.625 100 12536.38 220.72 54706.62 88888.00 2015-04-10 11:26:30.750 100 12536.35 220.75 54706.60 88888.00 2015-04-10 11:26:30.875 100 12536.35 220.78 54706.60 88888.00 2015-04-10 11:26:31.000 100 12536.35 220.78 54706.60 88888.00 2015-04-10 11:26:31.125 100 12536.40 220.80 54706.62 88888.00 2015-04-10 11:26:31.250 100 12536.40 220.82 54706.60 88888.00 2015-04-10 11:26:31.375 100 12536.40 220.88 54706.57 88888.00 2015-04-10 11:26:31.500 100 12536.30 220.90 54706.57 88888.00 2015-04-10 11:26:31.625 100 12536.30 220.90 54706.60 88888.00 2015-04-10 11:26:31.750 100 12536.35 220.95 54706.62 88888.00 2015-04-10 11:26:31.875 100 12536.33 220.95 54706.60 88888.00 2015-04-10 11:26:32.000 100 12536.33 220.95 54706.62 88888.00 2015-04-10 11:26:32.125 100 12536.35 220.97 54706.62 88888.00 2015-04-10 11:26:32.250 100 12536.38 220.95 54706.65 88888.00 2015-04-10 11:26:32.375 100 12536.40 221.00 54706.62 88888.00 2015-04-10 11:26:32.500 100 12536.40 221.00 54706.62 88888.00 2015-04-10 11:26:32.625 100 12536.30 221.00 54706.60 88888.00 2015-04-10 11:26:32.750 100 12536.30 221.05 54706.62 88888.00 2015-04-10 11:26:32.875 100 12536.30 221.10 54706.60 88888.00 2015-04-10 11:26:33.000 100 12536.30 221.15 54706.57 88888.00 2015-04-10 11:26:33.125 100 12536.33 221.18 54706.62 88888.00 2015-04-10 11:26:33.250 100 12536.40 221.18 54706.62 88888.00 2015-04-10 11:26:33.375 100 12536.38 221.20 54706.62 88888.00 2015-04-10 11:26:33.500 100 12536.35 221.18 54706.62 88888.00 2015-04-10 11:26:33.625 100 12536.38 221.22 54706.62 88888.00 2015-04-10 11:26:33.750 100 12536.38 221.28 54706.60 88888.00 2015-04-10 11:26:33.875 100 12536.35 221.28 54706.60 88888.00 2015-04-10 11:26:34.000 100 12536.40 221.30 54706.62 88888.00 2015-04-10 11:26:34.125 100 12536.38 221.32 54706.62 88888.00 2015-04-10 11:26:34.250 100 12536.33 221.32 54706.65 88888.00 2015-04-10 11:26:34.375 100 12536.30 221.35 54706.62 88888.00 2015-04-10 11:26:34.500 100 12536.27 221.38 54706.65 88888.00 2015-04-10 11:26:34.625 100 12536.30 221.40 54706.65 88888.00 2015-04-10 11:26:34.750 100 12536.33 221.45 54706.60 88888.00 2015-04-10 11:26:34.875 100 12536.30 221.45 54706.65 88888.00 2015-04-10 11:26:35.000 100 12536.38 221.50 54706.65 88888.00 2015-04-10 11:26:35.125 100 12536.45 221.53 54706.65 88888.00 2015-04-10 11:26:35.250 100 12536.45 221.53 54706.68 88888.00 2015-04-10 11:26:35.375 100 12536.45 221.55 54706.68 88888.00 2015-04-10 11:26:35.500 100 12536.38 221.57 54706.62 88888.00 2015-04-10 11:26:35.625 100 12536.40 221.60 54706.62 88888.00 2015-04-10 11:26:35.750 100 12536.38 221.60 54706.65 88888.00 2015-04-10 11:26:35.875 100 12536.35 221.65 54706.65 88888.00 2015-04-10 11:26:36.000 100 12536.35 221.65 54706.65 88888.00 2015-04-10 11:26:36.125 100 12536.40 221.68 54706.65 88888.00 2015-04-10 11:26:36.250 100 12536.38 221.70 54706.65 88888.00 2015-04-10 11:26:36.375 100 12536.40 221.70 54706.65 88888.00 2015-04-10 11:26:36.500 100 12536.42 221.72 54706.65 88888.00 2015-04-10 11:26:36.625 100 12536.42 221.78 54706.65 88888.00 2015-04-10 11:26:36.750 100 12536.45 221.80 54706.65 88888.00 2015-04-10 11:26:36.875 100 12536.48 221.80 54706.65 88888.00 2015-04-10 11:26:37.000 100 12536.48 221.80 54706.65 88888.00 2015-04-10 11:26:37.125 100 12536.45 221.88 54706.70 88888.00 2015-04-10 11:26:37.250 100 12536.38 221.88 54706.72 88888.00 2015-04-10 11:26:37.375 100 12536.48 221.93 54706.70 88888.00 2015-04-10 11:26:37.500 100 12536.45 221.93 54706.68 88888.00 2015-04-10 11:26:37.625 100 12536.42 221.95 54706.68 88888.00 2015-04-10 11:26:37.750 100 12536.40 222.00 54706.70 88888.00 2015-04-10 11:26:37.875 100 12536.38 222.03 54706.68 88888.00 2015-04-10 11:26:38.000 100 12536.35 222.03 54706.68 88888.00 2015-04-10 11:26:38.125 100 12536.38 222.07 54706.70 88888.00 2015-04-10 11:26:38.250 100 12536.35 222.07 54706.70 88888.00 2015-04-10 11:26:38.375 100 12536.38 222.10 54706.72 88888.00 2015-04-10 11:26:38.500 100 12536.42 222.12 54706.72 88888.00 2015-04-10 11:26:38.625 100 12536.52 222.18 54706.70 88888.00 2015-04-10 11:26:38.750 100 12536.52 222.18 54706.70 88888.00 2015-04-10 11:26:38.875 100 12536.48 222.15 54706.70 88888.00 2015-04-10 11:26:39.000 100 12536.48 222.15 54706.68 88888.00 2015-04-10 11:26:39.125 100 12536.50 222.18 54706.70 88888.00 2015-04-10 11:26:39.250 100 12536.42 222.20 54706.70 88888.00 2015-04-10 11:26:39.375 100 12536.42 222.22 54706.70 88888.00 2015-04-10 11:26:39.500 100 12536.45 222.28 54706.68 88888.00 2015-04-10 11:26:39.625 100 12536.45 222.28 54706.68 88888.00 2015-04-10 11:26:39.750 100 12536.48 222.30 54706.68 88888.00 2015-04-10 11:26:39.875 100 12536.50 222.30 54706.72 88888.00 2015-04-10 11:26:40.000 100 12536.52 222.30 54706.70 88888.00 2015-04-10 11:26:40.125 100 12536.55 222.32 54706.70 88888.00 2015-04-10 11:26:40.250 100 12536.52 222.35 54706.70 88888.00 2015-04-10 11:26:40.375 100 12536.55 222.38 54706.68 88888.00 2015-04-10 11:26:40.500 100 12536.60 222.40 54706.70 88888.00 2015-04-10 11:26:40.625 100 12536.58 222.40 54706.70 88888.00 2015-04-10 11:26:40.750 100 12536.52 222.40 54706.70 88888.00 2015-04-10 11:26:40.875 100 12536.55 222.45 54706.72 88888.00 2015-04-10 11:26:41.000 100 12536.55 222.45 54706.72 88888.00 2015-04-10 11:26:41.125 100 12536.50 222.47 54706.70 88888.00 2015-04-10 11:26:41.250 100 12536.48 222.47 54706.72 88888.00 2015-04-10 11:26:41.375 100 12536.48 222.53 54706.75 88888.00 2015-04-10 11:26:41.500 100 12536.52 222.55 54706.75 88888.00 2015-04-10 11:26:41.625 100 12536.52 222.55 54706.70 88888.00 2015-04-10 11:26:41.750 100 12536.55 222.55 54706.68 88888.00 2015-04-10 11:26:41.875 100 12536.55 222.55 54706.68 88888.00 2015-04-10 11:26:42.000 100 12536.55 222.55 54706.65 88888.00 2015-04-10 11:26:42.125 100 12536.58 222.60 54706.68 88888.00 2015-04-10 11:26:42.250 100 12536.60 222.65 54706.70 88888.00 2015-04-10 11:26:42.375 100 12536.62 222.68 54706.72 88888.00 2015-04-10 11:26:42.500 100 12536.62 222.68 54706.72 88888.00 2015-04-10 11:26:42.625 100 12536.67 222.68 54706.72 88888.00 2015-04-10 11:26:42.750 100 12536.70 222.68 54706.70 88888.00 2015-04-10 11:26:42.875 100 12536.73 222.70 54706.70 88888.00 2015-04-10 11:26:43.000 100 12536.70 222.72 54706.70 88888.00 2015-04-10 11:26:43.125 100 12536.67 222.78 54706.72 88888.00 2015-04-10 11:26:43.250 100 12536.65 222.72 54706.75 88888.00 2015-04-10 11:26:43.375 100 12536.73 222.72 54706.72 88888.00 2015-04-10 11:26:43.500 100 12536.73 222.78 54706.72 88888.00 2015-04-10 11:26:43.625 100 12536.75 222.82 54706.75 88888.00 2015-04-10 11:26:43.750 100 12536.67 222.82 54706.70 88888.00 2015-04-10 11:26:43.875 100 12536.67 222.82 54706.72 88888.00 2015-04-10 11:26:44.000 100 12536.70 222.82 54706.75 88888.00 2015-04-10 11:26:44.125 100 12536.73 222.82 54706.75 88888.00 2015-04-10 11:26:44.250 100 12536.70 222.85 54706.72 88888.00 2015-04-10 11:26:44.375 100 12536.67 222.88 54706.75 88888.00 2015-04-10 11:26:44.500 100 12536.70 222.90 54706.72 88888.00 2015-04-10 11:26:44.625 100 12536.75 222.93 54706.72 88888.00 2015-04-10 11:26:44.750 100 12536.70 222.95 54706.68 88888.00 2015-04-10 11:26:44.875 100 12536.73 222.95 54706.65 88888.00 2015-04-10 11:26:45.000 100 12536.75 222.95 54706.68 88888.00 2015-04-10 11:26:45.125 100 12536.77 223.00 54706.70 88888.00 2015-04-10 11:26:45.250 100 12536.73 223.00 54706.72 88888.00 2015-04-10 11:26:45.375 100 12536.73 223.03 54706.70 88888.00 2015-04-10 11:26:45.500 100 12536.75 223.03 54706.72 88888.00 2015-04-10 11:26:45.625 100 12536.75 223.10 54706.75 88888.00 2015-04-10 11:26:45.750 100 12536.77 223.12 54706.72 88888.00 2015-04-10 11:26:45.875 100 12536.80 223.10 54706.72 88888.00 2015-04-10 11:26:46.000 100 12536.80 223.10 54706.70 88888.00 2015-04-10 11:26:46.125 100 12536.80 223.12 54706.72 88888.00 2015-04-10 11:26:46.250 100 12536.80 223.12 54706.75 88888.00 2015-04-10 11:26:46.375 100 12536.80 223.15 54706.72 88888.00 2015-04-10 11:26:46.500 100 12536.83 223.15 54706.70 88888.00 2015-04-10 11:26:46.625 100 12536.90 223.18 54706.72 88888.00 2015-04-10 11:26:46.750 100 12536.88 223.15 54706.72 88888.00 2015-04-10 11:26:46.875 100 12537.02 223.18 54706.72 88888.00 2015-04-10 11:26:47.000 100 12537.05 223.20 54706.72 88888.00 2015-04-10 11:26:47.125 100 12537.02 223.22 54706.70 88888.00 2015-04-10 11:26:47.250 100 12536.92 223.22 54706.68 88888.00 2015-04-10 11:26:47.375 100 12536.90 223.28 54706.70 88888.00 2015-04-10 11:26:47.500 100 12536.90 223.28 54706.72 88888.00 2015-04-10 11:26:47.625 100 12536.98 223.28 54706.72 88888.00 2015-04-10 11:26:47.750 100 12537.08 223.30 54706.70 88888.00 2015-04-10 11:26:47.875 100 12537.17 223.32 54706.72 88888.00 2015-04-10 11:26:48.000 100 12537.15 223.38 54706.70 88888.00 2015-04-10 11:26:48.125 100 12537.10 223.35 54706.68 88888.00 2015-04-10 11:26:48.250 100 12537.12 223.35 54706.68 88888.00 2015-04-10 11:26:48.375 100 12537.17 223.38 54706.70 88888.00 2015-04-10 11:26:48.500 100 12537.20 223.40 54706.68 88888.00 2015-04-10 11:26:48.625 100 12537.17 223.40 54706.68 88888.00 2015-04-10 11:26:48.750 100 12537.17 223.45 54706.70 88888.00 2015-04-10 11:26:48.875 100 12537.27 223.45 54706.68 88888.00 2015-04-10 11:26:49.000 100 12537.27 223.45 54706.62 88888.00 2015-04-10 11:26:49.125 100 12537.27 223.45 54706.62 88888.00 2015-04-10 11:26:49.250 100 12537.25 223.47 54706.68 88888.00 2015-04-10 11:26:49.375 100 12537.27 223.53 54706.70 88888.00 2015-04-10 11:26:49.500 100 12537.25 223.55 54706.68 88888.00 2015-04-10 11:26:49.625 100 12537.25 223.57 54706.68 88888.00 2015-04-10 11:26:49.750 100 12537.25 223.57 54706.62 88888.00 2015-04-10 11:26:49.875 100 12537.27 223.60 54706.62 88888.00 2015-04-10 11:26:50.000 100 12537.30 223.62 54706.62 88888.00 2015-04-10 11:26:50.125 100 12537.27 223.65 54706.65 88888.00 2015-04-10 11:26:50.250 100 12537.27 223.65 54706.62 88888.00 2015-04-10 11:26:50.375 100 12537.27 223.65 54706.60 88888.00 2015-04-10 11:26:50.500 100 12537.25 223.65 54706.60 88888.00 2015-04-10 11:26:50.625 100 12537.27 223.65 54706.62 88888.00 2015-04-10 11:26:50.750 100 12537.40 223.70 54706.62 88888.00 2015-04-10 11:26:50.875 100 12537.33 223.70 54706.57 88888.00 2015-04-10 11:26:51.000 100 12537.38 223.70 54706.55 88888.00 2015-04-10 11:26:51.125 100 12537.42 223.72 54706.60 88888.00 2015-04-10 11:26:51.250 100 12537.48 223.72 54706.62 88888.00 2015-04-10 11:26:51.375 100 12537.50 223.75 54706.60 88888.00 2015-04-10 11:26:51.500 100 12537.38 223.75 54706.62 88888.00 2015-04-10 11:26:51.625 100 12537.35 223.78 54706.62 88888.00 2015-04-10 11:26:51.750 100 12537.48 223.82 54706.60 88888.00 2015-04-10 11:26:51.875 100 12537.45 223.82 54706.62 88888.00 2015-04-10 11:26:52.000 100 12537.52 223.85 54706.60 88888.00 2015-04-10 11:26:52.125 100 12537.52 223.85 54706.60 88888.00 2015-04-10 11:26:52.250 100 12537.50 223.85 54706.60 88888.00 2015-04-10 11:26:52.375 100 12537.60 223.88 54706.60 88888.00 2015-04-10 11:26:52.500 100 12537.58 223.93 54706.57 88888.00 2015-04-10 11:26:52.625 100 12537.55 223.95 54706.60 88888.00 2015-04-10 11:26:52.750 100 12537.62 223.97 54706.57 88888.00 2015-04-10 11:26:52.875 100 12537.62 223.95 54706.57 88888.00 2015-04-10 11:26:53.000 100 12537.60 223.95 54706.55 88888.00 2015-04-10 11:26:53.125 100 12537.62 223.97 54706.57 88888.00 2015-04-10 11:26:53.250 100 12537.65 224.00 54706.60 88888.00 2015-04-10 11:26:53.375 100 12537.67 224.00 54706.57 88888.00 2015-04-10 11:26:53.500 100 12537.67 224.05 54706.60 88888.00 2015-04-10 11:26:53.625 100 12537.73 224.05 54706.60 88888.00 2015-04-10 11:26:53.750 100 12537.75 224.07 54706.57 88888.00 2015-04-10 11:26:53.875 100 12537.75 224.10 54706.60 88888.00 2015-04-10 11:26:54.000 100 12537.67 224.07 54706.55 88888.00 2015-04-10 11:26:54.125 100 12537.70 224.07 54706.57 88888.00 2015-04-10 11:26:54.250 100 12537.70 224.07 54706.55 88888.00 2015-04-10 11:26:54.375 100 12537.73 224.10 54706.55 88888.00 2015-04-10 11:26:54.500 100 12537.77 224.15 54706.55 88888.00 2015-04-10 11:26:54.625 100 12537.83 224.15 54706.55 88888.00 2015-04-10 11:26:54.750 100 12537.85 224.15 54706.55 88888.00 2015-04-10 11:26:54.875 100 12537.85 224.18 54706.55 88888.00 2015-04-10 11:26:55.000 100 12537.88 224.15 54706.57 88888.00 2015-04-10 11:26:55.125 100 12537.92 224.18 54706.55 88888.00 2015-04-10 11:26:55.250 100 12537.95 224.22 54706.57 88888.00 2015-04-10 11:26:55.375 100 12538.02 224.25 54706.57 88888.00 2015-04-10 11:26:55.500 100 12538.05 224.28 54706.57 88888.00 2015-04-10 11:26:55.625 100 12538.05 224.30 54706.55 88888.00 2015-04-10 11:26:55.750 100 12538.05 224.32 54706.57 88888.00 2015-04-10 11:26:55.875 100 12538.05 224.35 54706.57 88888.00 2015-04-10 11:26:56.000 100 12538.05 224.32 54706.53 88888.00 2015-04-10 11:26:56.125 100 12538.05 224.32 54706.55 88888.00 2015-04-10 11:26:56.250 100 12538.08 224.35 54706.55 88888.00 2015-04-10 11:26:56.375 100 12538.15 224.38 54706.57 88888.00 2015-04-10 11:26:56.500 100 12538.17 224.40 54706.55 88888.00 2015-04-10 11:26:56.625 100 12538.12 224.38 54706.50 88888.00 2015-04-10 11:26:56.750 100 12538.08 224.38 54706.50 88888.00 2015-04-10 11:26:56.875 100 12538.15 224.40 54706.53 88888.00 2015-04-10 11:26:57.000 100 12538.20 224.43 54706.53 88888.00 2015-04-10 11:26:57.125 100 12538.20 224.43 54706.53 88888.00 2015-04-10 11:26:57.250 100 12538.20 224.47 54706.53 88888.00 2015-04-10 11:26:57.375 100 12538.25 224.50 54706.50 88888.00 2015-04-10 11:26:57.500 100 12538.23 224.50 54706.45 88888.00 2015-04-10 11:26:57.625 100 12538.17 224.53 54706.47 88888.00 2015-04-10 11:26:57.750 100 12538.20 224.53 54706.50 88888.00 2015-04-10 11:26:57.875 100 12538.25 224.50 54706.50 88888.00 2015-04-10 11:26:58.000 100 12538.27 224.50 54706.47 88888.00 2015-04-10 11:26:58.125 100 12538.27 224.53 54706.47 88888.00 2015-04-10 11:26:58.250 100 12538.30 224.53 54706.47 88888.00 2015-04-10 11:26:58.375 100 12538.38 224.57 54706.45 88888.00 2015-04-10 11:26:58.500 100 12538.40 224.57 54706.50 88888.00 2015-04-10 11:26:58.625 100 12538.40 224.55 54706.47 88888.00 2015-04-10 11:26:58.750 100 12538.40 224.57 54706.47 88888.00 2015-04-10 11:26:58.875 100 12538.40 224.60 54706.47 88888.00 2015-04-10 11:26:59.000 100 12538.38 224.60 54706.45 88888.00 2015-04-10 11:26:59.125 100 12538.40 224.60 54706.45 88888.00 2015-04-10 11:26:59.250 100 12538.45 224.60 54706.45 88888.00 2015-04-10 11:26:59.375 100 12538.52 224.62 54706.45 88888.00 2015-04-10 11:26:59.500 100 12538.48 224.62 54706.47 88888.00 2015-04-10 11:26:59.625 100 12538.52 224.68 54706.47 88888.00 2015-04-10 11:26:59.750 100 12538.52 224.62 54706.47 88888.00 2015-04-10 11:26:59.875 100 12538.55 224.62 54706.47 88888.00 2015-04-10 11:27:00.000 100 12538.55 224.62 54706.47 88888.00 2015-04-10 11:27:00.125 100 12538.55 224.68 54706.45 88888.00 2015-04-10 11:27:00.250 100 12538.52 224.70 54706.45 88888.00 2015-04-10 11:27:00.375 100 12538.55 224.68 54706.45 88888.00 2015-04-10 11:27:00.500 100 12538.58 224.65 54706.45 88888.00 2015-04-10 11:27:00.625 100 12538.60 224.65 54706.43 88888.00 2015-04-10 11:27:00.750 100 12538.60 224.70 54706.43 88888.00 2015-04-10 11:27:00.875 100 12538.67 224.72 54706.43 88888.00 2015-04-10 11:27:01.000 100 12538.67 224.72 54706.43 88888.00 2015-04-10 11:27:01.125 100 12538.60 224.68 54706.43 88888.00 2015-04-10 11:27:01.250 100 12538.60 224.70 54706.43 88888.00 2015-04-10 11:27:01.375 100 12538.65 224.72 54706.45 88888.00 2015-04-10 11:27:01.500 100 12538.73 224.75 54706.43 88888.00 2015-04-10 11:27:01.625 100 12538.77 224.75 54706.40 88888.00 2015-04-10 11:27:01.750 100 12538.75 224.78 54706.40 88888.00 2015-04-10 11:27:01.875 100 12538.77 224.75 54706.43 88888.00 2015-04-10 11:27:02.000 100 12538.80 224.72 54706.43 88888.00 2015-04-10 11:27:02.125 100 12538.80 224.75 54706.45 88888.00 2015-04-10 11:27:02.250 100 12538.77 224.75 54706.45 88888.00 2015-04-10 11:27:02.375 100 12538.83 224.78 54706.47 88888.00 2015-04-10 11:27:02.500 100 12538.85 224.78 54706.43 88888.00 2015-04-10 11:27:02.625 100 12538.83 224.78 54706.43 88888.00 2015-04-10 11:27:02.750 100 12538.77 224.78 54706.40 88888.00 2015-04-10 11:27:02.875 100 12538.83 224.78 54706.40 88888.00 2015-04-10 11:27:03.000 100 12538.90 224.80 54706.38 88888.00 2015-04-10 11:27:03.125 100 12538.92 224.78 54706.38 88888.00 2015-04-10 11:27:03.250 100 12538.85 224.80 54706.40 88888.00 2015-04-10 11:27:03.375 100 12538.95 224.80 54706.40 88888.00 2015-04-10 11:27:03.500 100 12539.00 224.80 54706.38 88888.00 2015-04-10 11:27:03.625 100 12539.00 224.80 54706.40 88888.00 2015-04-10 11:27:03.750 100 12538.98 224.82 54706.40 88888.00 2015-04-10 11:27:03.875 100 12538.95 224.80 54706.38 88888.00 2015-04-10 11:27:04.000 100 12538.95 224.80 54706.38 88888.00 2015-04-10 11:27:04.125 100 12538.98 224.82 54706.38 88888.00 2015-04-10 11:27:04.250 100 12538.88 224.80 54706.38 88888.00 2015-04-10 11:27:04.375 100 12538.88 224.80 54706.35 88888.00 2015-04-10 11:27:04.500 100 12538.90 224.82 54706.35 88888.00 2015-04-10 11:27:04.625 100 12538.95 224.80 54706.35 88888.00 2015-04-10 11:27:04.750 100 12538.95 224.82 54706.38 88888.00 2015-04-10 11:27:04.875 100 12538.92 224.85 54706.38 88888.00 2015-04-10 11:27:05.000 100 12539.00 224.82 54706.38 88888.00 2015-04-10 11:27:05.125 100 12539.00 224.85 54706.38 88888.00 2015-04-10 11:27:05.250 100 12539.05 224.80 54706.38 88888.00 2015-04-10 11:27:05.375 100 12539.08 224.82 54706.35 88888.00 2015-04-10 11:27:05.500 100 12539.02 224.85 54706.38 88888.00 2015-04-10 11:27:05.625 100 12539.02 224.85 54706.35 88888.00 2015-04-10 11:27:05.750 100 12539.08 224.85 54706.35 88888.00 2015-04-10 11:27:05.875 100 12539.17 224.85 54706.32 88888.00 2015-04-10 11:27:06.000 100 12539.23 224.88 54706.32 88888.00 2015-04-10 11:27:06.125 100 12539.25 224.88 54706.32 88888.00 2015-04-10 11:27:06.250 100 12539.15 224.85 54706.32 88888.00 2015-04-10 11:27:06.375 100 12539.23 224.85 54706.32 88888.00 2015-04-10 11:27:06.500 100 12539.25 224.88 54706.30 88888.00 2015-04-10 11:27:06.625 100 12539.27 224.88 54706.30 88888.00 2015-04-10 11:27:06.750 100 12539.27 224.88 54706.30 88888.00 2015-04-10 11:27:06.875 100 12539.25 224.85 54706.28 88888.00 2015-04-10 11:27:07.000 100 12539.33 224.85 54706.25 88888.00 2015-04-10 11:27:07.125 100 12539.38 224.88 54706.25 88888.00 2015-04-10 11:27:07.250 100 12539.35 224.90 54706.28 88888.00 2015-04-10 11:27:07.375 100 12539.40 224.90 54706.28 88888.00 2015-04-10 11:27:07.500 100 12539.45 224.90 54706.28 88888.00 2015-04-10 11:27:07.625 100 12539.42 224.90 54706.25 88888.00 2015-04-10 11:27:07.750 100 12539.38 224.90 54706.22 88888.00 2015-04-10 11:27:07.875 100 12539.33 224.90 54706.20 88888.00 2015-04-10 11:27:08.000 100 12539.35 224.90 54706.18 88888.00 2015-04-10 11:27:08.125 100 12539.38 224.90 54706.22 88888.00 2015-04-10 11:27:08.250 100 12539.33 224.88 54706.25 88888.00 2015-04-10 11:27:08.375 100 12539.35 224.90 54706.22 88888.00 2015-04-10 11:27:08.500 100 12539.38 224.90 54706.22 88888.00 2015-04-10 11:27:08.625 100 12539.48 224.93 54706.22 88888.00 2015-04-10 11:27:08.750 100 12539.50 224.95 54706.20 88888.00 2015-04-10 11:27:08.875 100 12539.50 224.95 54706.22 88888.00 2015-04-10 11:27:09.000 100 12539.52 224.93 54706.20 88888.00 2015-04-10 11:27:09.125 100 12539.52 224.95 54706.20 88888.00 2015-04-10 11:27:09.250 100 12539.60 224.93 54706.20 88888.00 2015-04-10 11:27:09.375 100 12539.65 224.95 54706.20 88888.00 2015-04-10 11:27:09.500 100 12539.62 224.93 54706.18 88888.00 2015-04-10 11:27:09.625 100 12539.65 224.97 54706.18 88888.00 2015-04-10 11:27:09.750 100 12539.65 225.00 54706.15 88888.00 2015-04-10 11:27:09.875 100 12539.65 224.97 54706.15 88888.00 2015-04-10 11:27:10.000 100 12539.73 224.95 54706.15 88888.00 2015-04-10 11:27:10.125 100 12539.77 224.93 54706.15 88888.00 2015-04-10 11:27:10.250 100 12539.77 224.97 54706.15 88888.00 2015-04-10 11:27:10.375 100 12539.85 224.97 54706.15 88888.00 2015-04-10 11:27:10.500 100 12539.83 224.93 54706.12 88888.00 2015-04-10 11:27:10.625 100 12539.80 224.93 54706.15 88888.00 2015-04-10 11:27:10.750 100 12539.77 224.93 54706.15 88888.00 2015-04-10 11:27:10.875 100 12539.73 224.95 54706.12 88888.00 2015-04-10 11:27:11.000 100 12539.75 224.97 54706.12 88888.00 2015-04-10 11:27:11.125 100 12539.77 224.95 54706.15 88888.00 2015-04-10 11:27:11.250 100 12539.75 224.95 54706.18 88888.00 2015-04-10 11:27:11.375 100 12539.85 225.00 54706.15 88888.00 2015-04-10 11:27:11.500 100 12539.90 224.95 54706.12 88888.00 2015-04-10 11:27:11.625 100 12539.92 224.95 54706.12 88888.00 2015-04-10 11:27:11.750 100 12539.90 224.97 54706.10 88888.00 2015-04-10 11:27:11.875 100 12539.90 225.00 54706.10 88888.00 2015-04-10 11:27:12.000 100 12539.95 224.97 54706.10 88888.00 2015-04-10 11:27:12.125 100 12539.95 225.00 54706.10 88888.00 2015-04-10 11:27:12.250 100 12539.92 225.00 54706.12 88888.00 2015-04-10 11:27:12.375 100 12539.95 224.95 54706.10 88888.00 2015-04-10 11:27:12.500 100 12539.95 224.97 54706.07 88888.00 2015-04-10 11:27:12.625 100 12540.00 224.97 54706.07 88888.00 2015-04-10 11:27:12.750 100 12540.02 224.95 54706.07 88888.00 2015-04-10 11:27:12.875 100 12540.00 224.97 54706.05 88888.00 2015-04-10 11:27:13.000 100 12540.02 224.95 54706.03 88888.00 2015-04-10 11:27:13.125 100 12540.02 224.97 54706.07 88888.00 2015-04-10 11:27:13.250 100 12540.02 224.97 54706.05 88888.00 2015-04-10 11:27:13.375 100 12540.02 224.97 54706.03 88888.00 2015-04-10 11:27:13.500 100 12539.98 225.03 54706.03 88888.00 2015-04-10 11:27:13.625 100 12540.02 225.00 54706.05 88888.00 2015-04-10 11:27:13.750 100 12540.10 225.00 54706.03 88888.00 2015-04-10 11:27:13.875 100 12540.10 225.03 54705.97 88888.00 2015-04-10 11:27:14.000 100 12540.20 225.00 54705.95 88888.00 2015-04-10 11:27:14.125 100 12540.20 225.05 54705.97 88888.00 2015-04-10 11:27:14.250 100 12540.15 225.03 54705.95 88888.00 2015-04-10 11:27:14.375 100 12540.20 225.00 54705.93 88888.00 2015-04-10 11:27:14.500 100 12540.17 225.05 54705.93 88888.00 2015-04-10 11:27:14.625 100 12540.20 225.05 54705.95 88888.00 2015-04-10 11:27:14.750 100 12540.23 225.03 54705.97 88888.00 2015-04-10 11:27:14.875 100 12540.27 225.03 54705.95 88888.00 2015-04-10 11:27:15.000 100 12540.38 225.00 54705.93 88888.00 2015-04-10 11:27:15.125 100 12540.42 225.00 54705.93 88888.00 2015-04-10 11:27:15.250 100 12540.33 224.95 54705.90 88888.00 2015-04-10 11:27:15.375 100 12540.35 224.97 54705.88 88888.00 2015-04-10 11:27:15.500 100 12540.42 225.00 54705.88 88888.00 2015-04-10 11:27:15.625 100 12540.45 225.00 54705.88 88888.00 2015-04-10 11:27:15.750 100 12540.52 225.03 54705.88 88888.00 2015-04-10 11:27:15.875 100 12540.55 225.03 54705.85 88888.00 2015-04-10 11:27:16.000 100 12540.50 224.97 54705.85 88888.00 2015-04-10 11:27:16.125 100 12540.48 224.97 54705.88 88888.00 2015-04-10 11:27:16.250 100 12540.55 224.95 54705.85 88888.00 2015-04-10 11:27:16.375 100 12540.58 224.95 54705.80 88888.00 2015-04-10 11:27:16.500 100 12540.60 224.97 54705.80 88888.00 2015-04-10 11:27:16.625 100 12540.58 224.97 54705.80 88888.00 2015-04-10 11:27:16.750 100 12540.60 224.97 54705.80 88888.00 2015-04-10 11:27:16.875 100 12540.65 224.97 54705.80 88888.00 2015-04-10 11:27:17.000 100 12540.60 225.00 54705.75 88888.00 2015-04-10 11:27:17.125 100 12540.55 224.97 54705.78 88888.00 2015-04-10 11:27:17.250 100 12540.52 224.97 54705.78 88888.00 2015-04-10 11:27:17.375 100 12540.65 224.97 54705.75 88888.00 2015-04-10 11:27:17.500 100 12540.80 224.95 54705.75 88888.00 2015-04-10 11:27:17.625 100 12540.83 224.95 54705.75 88888.00 2015-04-10 11:27:17.750 100 12540.77 224.95 54705.75 88888.00 2015-04-10 11:27:17.875 100 12540.75 224.93 54705.72 88888.00 2015-04-10 11:27:18.000 100 12540.77 224.93 54705.70 88888.00 2015-04-10 11:27:18.125 100 12540.80 224.95 54705.72 88888.00 2015-04-10 11:27:18.250 100 12540.83 224.93 54705.75 88888.00 2015-04-10 11:27:18.375 100 12540.85 224.95 54705.75 88888.00 2015-04-10 11:27:18.500 100 12540.83 224.95 54705.75 88888.00 2015-04-10 11:27:18.625 100 12540.83 224.93 54705.72 88888.00 2015-04-10 11:27:18.750 100 12540.85 224.90 54705.70 88888.00 2015-04-10 11:27:18.875 100 12540.95 224.93 54705.68 88888.00 2015-04-10 11:27:19.000 100 12540.98 224.93 54705.65 88888.00 2015-04-10 11:27:19.125 100 12540.98 224.95 54705.68 88888.00 2015-04-10 11:27:19.250 100 12540.98 224.93 54705.68 88888.00 2015-04-10 11:27:19.375 100 12541.02 224.93 54705.68 88888.00 2015-04-10 11:27:19.500 100 12541.10 224.95 54705.68 88888.00 2015-04-10 11:27:19.625 100 12541.17 224.95 54705.65 88888.00 2015-04-10 11:27:19.750 100 12541.15 224.95 54705.68 88888.00 2015-04-10 11:27:19.875 100 12541.08 224.93 54705.62 88888.00 2015-04-10 11:27:20.000 100 12541.10 224.93 54705.62 88888.00 2015-04-10 11:27:20.125 100 12541.15 224.90 54705.62 88888.00 2015-04-10 11:27:20.250 100 12541.12 224.93 54705.65 88888.00 2015-04-10 11:27:20.375 100 12541.10 224.93 54705.62 88888.00 2015-04-10 11:27:20.500 100 12541.10 224.93 54705.62 88888.00 2015-04-10 11:27:20.625 100 12541.17 224.93 54705.65 88888.00 2015-04-10 11:27:20.750 100 12541.20 224.93 54705.65 88888.00 2015-04-10 11:27:20.875 100 12541.23 224.90 54705.60 88888.00 2015-04-10 11:27:21.000 100 12541.23 224.90 54705.55 88888.00 2015-04-10 11:27:21.125 100 12541.25 224.88 54705.57 88888.00 2015-04-10 11:27:21.250 100 12541.35 224.93 54705.57 88888.00 2015-04-10 11:27:21.375 100 12541.38 224.88 54705.53 88888.00 2015-04-10 11:27:21.500 100 12541.42 224.88 54705.55 88888.00 2015-04-10 11:27:21.625 100 12541.45 224.88 54705.57 88888.00 2015-04-10 11:27:21.750 100 12541.48 224.88 54705.53 88888.00 2015-04-10 11:27:21.875 100 12541.52 224.88 54705.50 88888.00 2015-04-10 11:27:22.000 100 12541.58 224.88 54705.50 88888.00 2015-04-10 11:27:22.125 100 12541.58 224.88 54705.53 88888.00 2015-04-10 11:27:22.250 100 12541.52 224.85 54705.50 88888.00 2015-04-10 11:27:22.375 100 12541.55 224.85 54705.53 88888.00 2015-04-10 11:27:22.500 100 12541.58 224.85 54705.53 88888.00 2015-04-10 11:27:22.625 100 12541.67 224.88 54705.50 88888.00 2015-04-10 11:27:22.750 100 12541.67 224.88 54705.47 88888.00 2015-04-10 11:27:22.875 100 12541.65 224.85 54705.45 88888.00 2015-04-10 11:27:23.000 100 12541.65 224.85 54705.45 88888.00 2015-04-10 11:27:23.125 100 12541.65 224.85 54705.45 88888.00 2015-04-10 11:27:23.250 100 12541.67 224.85 54705.47 88888.00 2015-04-10 11:27:23.375 100 12541.70 224.85 54705.45 88888.00 2015-04-10 11:27:23.500 100 12541.80 224.82 54705.43 88888.00 2015-04-10 11:27:23.625 100 12541.85 224.80 54705.40 88888.00 2015-04-10 11:27:23.750 100 12541.92 224.78 54705.38 88888.00 2015-04-10 11:27:23.875 100 12541.88 224.80 54705.40 88888.00 2015-04-10 11:27:24.000 100 12541.88 224.82 54705.40 88888.00 2015-04-10 11:27:24.125 100 12541.88 224.82 54705.38 88888.00 2015-04-10 11:27:24.250 100 12541.88 224.82 54705.35 88888.00 2015-04-10 11:27:24.375 100 12541.90 224.85 54705.38 88888.00 2015-04-10 11:27:24.500 100 12541.98 224.82 54705.38 88888.00 2015-04-10 11:27:24.625 100 12542.05 224.80 54705.38 88888.00 2015-04-10 11:27:24.750 100 12542.05 224.80 54705.32 88888.00 2015-04-10 11:27:24.875 100 12542.08 224.82 54705.32 88888.00 2015-04-10 11:27:25.000 100 12542.05 224.80 54705.32 88888.00 2015-04-10 11:27:25.125 100 12542.02 224.80 54705.35 88888.00 2015-04-10 11:27:25.250 100 12542.10 224.82 54705.38 88888.00 2015-04-10 11:27:25.375 100 12542.25 224.80 54705.38 88888.00 2015-04-10 11:27:25.500 100 12542.25 224.75 54705.32 88888.00 2015-04-10 11:27:25.625 100 12542.20 224.78 54705.32 88888.00 2015-04-10 11:27:25.750 100 12542.25 224.78 54705.32 88888.00 2015-04-10 11:27:25.875 100 12542.33 224.80 54705.32 88888.00 2015-04-10 11:27:26.000 100 12542.35 224.78 54705.32 88888.00 2015-04-10 11:27:26.125 100 12542.33 224.75 54705.30 88888.00 2015-04-10 11:27:26.250 100 12542.35 224.75 54705.22 88888.00 2015-04-10 11:27:26.375 100 12542.42 224.75 54705.22 88888.00 2015-04-10 11:27:26.500 100 12542.38 224.75 54705.22 88888.00 2015-04-10 11:27:26.625 100 12542.38 224.75 54705.25 88888.00 2015-04-10 11:27:26.750 100 12542.48 224.75 54705.22 88888.00 2015-04-10 11:27:26.875 100 12542.55 224.75 54705.25 88888.00 2015-04-10 11:27:27.000 100 12542.52 224.75 54705.22 88888.00 2015-04-10 11:27:27.125 100 12542.58 224.75 54705.22 88888.00 2015-04-10 11:27:27.250 100 12542.55 224.72 54705.20 88888.00 2015-04-10 11:27:27.375 100 12542.60 224.70 54705.20 88888.00 2015-04-10 11:27:27.500 100 12542.60 224.70 54705.22 88888.00 2015-04-10 11:27:27.625 100 12542.62 224.72 54705.22 88888.00 2015-04-10 11:27:27.750 100 12542.67 224.72 54705.20 88888.00 2015-04-10 11:27:27.875 100 12542.70 224.72 54705.18 88888.00 2015-04-10 11:27:28.000 100 12542.75 224.70 54705.15 88888.00 2015-04-10 11:27:28.125 100 12542.80 224.70 54705.18 88888.00 2015-04-10 11:27:28.250 100 12542.85 224.68 54705.15 88888.00 2015-04-10 11:27:28.375 100 12542.92 224.70 54705.12 88888.00 2015-04-10 11:27:28.500 100 12542.92 224.68 54705.15 88888.00 2015-04-10 11:27:28.625 100 12542.95 224.70 54705.12 88888.00 2015-04-10 11:27:28.750 100 12542.98 224.70 54705.12 88888.00 2015-04-10 11:27:28.875 100 12542.98 224.70 54705.10 88888.00 2015-04-10 11:27:29.000 100 12543.05 224.70 54705.10 88888.00 2015-04-10 11:27:29.125 100 12543.02 224.70 54705.10 88888.00 2015-04-10 11:27:29.250 100 12543.02 224.65 54705.07 88888.00 2015-04-10 11:27:29.375 100 12543.12 224.65 54705.03 88888.00 2015-04-10 11:27:29.500 100 12543.15 224.68 54705.05 88888.00 2015-04-10 11:27:29.625 100 12543.12 224.65 54705.07 88888.00 2015-04-10 11:27:29.750 100 12543.08 224.62 54705.05 88888.00 2015-04-10 11:27:29.875 100 12543.15 224.62 54705.07 88888.00 2015-04-10 11:27:30.000 100 12543.23 224.65 54705.05 88888.00 2015-04-10 11:27:30.125 100 12543.25 224.68 54705.03 88888.00 2015-04-10 11:27:30.250 100 12543.23 224.68 54705.00 88888.00 2015-04-10 11:27:30.375 100 12543.30 224.65 54705.03 88888.00 2015-04-10 11:27:30.500 100 12543.38 224.65 54705.03 88888.00 2015-04-10 11:27:30.625 100 12543.40 224.68 54705.00 88888.00 2015-04-10 11:27:30.750 100 12543.45 224.72 54705.00 88888.00 2015-04-10 11:27:30.875 100 12543.48 224.70 54705.03 88888.00 2015-04-10 11:27:31.000 100 12543.55 224.65 54705.03 88888.00 2015-04-10 11:27:31.125 100 12543.52 224.65 54705.03 88888.00 2015-04-10 11:27:31.250 100 12543.55 224.65 54704.97 88888.00 2015-04-10 11:27:31.375 100 12543.62 224.68 54704.97 88888.00 2015-04-10 11:27:31.500 100 12543.62 224.68 54704.95 88888.00 2015-04-10 11:27:31.625 100 12543.62 224.68 54704.95 88888.00 2015-04-10 11:27:31.750 100 12543.67 224.68 54704.95 88888.00 2015-04-10 11:27:31.875 100 12543.65 224.65 54704.95 88888.00 2015-04-10 11:27:32.000 100 12543.67 224.65 54704.93 88888.00 2015-04-10 11:27:32.125 100 12543.70 224.65 54704.93 88888.00 2015-04-10 11:27:32.250 100 12543.73 224.65 54704.93 88888.00 2015-04-10 11:27:32.375 100 12543.80 224.65 54704.90 88888.00 2015-04-10 11:27:32.500 100 12543.83 224.62 54704.85 88888.00 2015-04-10 11:27:32.625 100 12543.85 224.60 54704.88 88888.00 2015-04-10 11:27:32.750 100 12543.92 224.65 54704.90 88888.00 2015-04-10 11:27:32.875 100 12543.98 224.65 54704.85 88888.00 2015-04-10 11:27:33.000 100 12543.95 224.62 54704.82 88888.00 2015-04-10 11:27:33.125 100 12543.95 224.60 54704.85 88888.00 2015-04-10 11:27:33.250 100 12543.98 224.57 54704.82 88888.00 2015-04-10 11:27:33.375 100 12544.00 224.60 54704.82 88888.00 2015-04-10 11:27:33.500 100 12544.02 224.62 54704.82 88888.00 2015-04-10 11:27:33.625 100 12544.10 224.62 54704.82 88888.00 2015-04-10 11:27:33.750 100 12544.12 224.62 54704.82 88888.00 2015-04-10 11:27:33.875 100 12544.12 224.60 54704.82 88888.00 2015-04-10 11:27:34.000 100 12544.12 224.57 54704.80 88888.00 2015-04-10 11:27:34.125 100 12544.10 224.55 54704.78 88888.00 2015-04-10 11:27:34.250 100 12544.08 224.57 54704.78 88888.00 2015-04-10 11:27:34.375 100 12544.17 224.57 54704.75 88888.00 2015-04-10 11:27:34.500 100 12544.25 224.57 54704.78 88888.00 2015-04-10 11:27:34.625 100 12544.30 224.60 54704.78 88888.00 2015-04-10 11:27:34.750 100 12544.30 224.57 54704.75 88888.00 2015-04-10 11:27:34.875 100 12544.10 224.70 54705.22 88888.00 2015-04-10 11:27:35.000 100 12544.10 224.68 54705.22 88888.00 2015-04-10 11:27:35.125 100 12544.08 224.70 54705.22 88888.00 2015-04-10 11:27:35.250 100 12544.17 224.72 54705.22 88888.00 2015-04-10 11:27:35.375 100 12544.27 224.72 54705.20 88888.00 2015-04-10 11:27:35.500 100 12544.25 224.72 54705.22 88888.00 2015-04-10 11:27:35.625 100 12544.27 224.70 54705.20 88888.00 2015-04-10 11:27:35.750 100 12544.27 224.68 54705.15 88888.00 2015-04-10 11:27:35.875 100 12544.62 224.53 54704.70 88888.00 2015-04-10 11:27:36.000 100 12544.65 224.53 54704.68 88888.00 2015-04-10 11:27:36.125 100 12544.77 224.55 54704.70 88888.00 2015-04-10 11:27:36.250 100 12544.80 224.55 54704.72 88888.00 2015-04-10 11:27:36.375 100 12544.80 224.50 54704.68 88888.00 2015-04-10 11:27:36.500 100 12544.80 224.53 54704.68 88888.00 2015-04-10 11:27:36.625 100 12544.88 224.53 54704.68 88888.00 2015-04-10 11:27:36.750 100 12544.90 224.53 54704.68 88888.00 2015-04-10 11:27:36.875 100 12544.90 224.55 54704.65 88888.00 2015-04-10 11:27:37.000 100 12544.92 224.50 54704.60 88888.00 2015-04-10 11:27:37.125 100 12544.98 224.47 54704.60 88888.00 2015-04-10 11:27:37.250 100 12545.00 224.47 54704.60 88888.00 2015-04-10 11:27:37.375 100 12544.98 224.45 54704.62 88888.00 2015-04-10 11:27:37.500 100 12544.95 224.45 54704.60 88888.00 2015-04-10 11:27:37.625 100 12544.98 224.47 54704.60 88888.00 2015-04-10 11:27:37.750 100 12545.05 224.50 54704.60 88888.00 2015-04-10 11:27:37.875 100 12545.08 224.47 54704.57 88888.00 2015-04-10 11:27:38.000 100 12545.10 224.47 54704.55 88888.00 2015-04-10 11:27:38.125 100 12545.10 224.45 54704.55 88888.00 2015-04-10 11:27:38.250 100 12545.12 224.45 54704.57 88888.00 2015-04-10 11:27:38.375 100 12545.20 224.45 54704.53 88888.00 2015-04-10 11:27:38.500 100 12545.20 224.45 54704.53 88888.00 2015-04-10 11:27:38.625 100 12545.25 224.45 54704.50 88888.00 2015-04-10 11:27:38.750 100 12545.35 224.45 54704.53 88888.00 2015-04-10 11:27:38.875 100 12545.40 224.45 54704.53 88888.00 2015-04-10 11:27:39.000 100 12545.42 224.45 54704.50 88888.00 2015-04-10 11:27:39.125 100 12545.48 224.40 54704.53 88888.00 2015-04-10 11:27:39.250 100 12545.45 224.35 54704.50 88888.00 2015-04-10 11:27:39.375 100 12545.55 224.38 54704.50 88888.00 2015-04-10 11:27:39.500 100 12545.55 224.40 54704.50 88888.00 2015-04-10 11:27:39.625 100 12545.52 224.40 54704.53 88888.00 2015-04-10 11:27:39.750 100 12545.55 224.38 54704.47 88888.00 2015-04-10 11:27:39.875 100 12545.58 224.35 54704.45 88888.00 2015-04-10 11:27:40.000 100 12545.62 224.35 54704.45 88888.00 2015-04-10 11:27:40.125 100 12545.65 224.35 54704.50 88888.00 2015-04-10 11:27:40.250 100 12545.70 224.30 54704.47 88888.00 2015-04-10 11:27:40.375 100 12545.77 224.28 54704.45 88888.00 2015-04-10 11:27:40.500 100 12545.77 224.25 54704.43 88888.00 2015-04-10 11:27:40.625 100 12545.73 224.25 54704.45 88888.00 2015-04-10 11:27:40.750 100 12545.75 224.25 54704.45 88888.00 2015-04-10 11:27:40.875 100 12545.77 224.25 54704.43 88888.00 2015-04-10 11:27:41.000 100 12545.77 224.25 54704.40 88888.00 2015-04-10 11:27:41.125 100 12545.77 224.25 54704.40 88888.00 2015-04-10 11:27:41.250 100 12545.77 224.22 54704.40 88888.00 2015-04-10 11:27:41.375 100 12545.90 224.20 54704.40 88888.00 2015-04-10 11:27:41.500 100 12545.98 224.20 54704.40 88888.00 2015-04-10 11:27:41.625 100 12546.00 224.18 54704.38 88888.00 2015-04-10 11:27:41.750 100 12546.05 224.18 54704.38 88888.00 2015-04-10 11:27:41.875 100 12546.12 224.18 54704.38 88888.00 2015-04-10 11:27:42.000 100 12546.12 224.15 54704.38 88888.00 2015-04-10 11:27:42.125 100 12546.12 224.12 54704.38 88888.00 2015-04-10 11:27:42.250 100 12546.15 224.10 54704.35 88888.00 2015-04-10 11:27:42.375 100 12546.25 224.12 54704.35 88888.00 2015-04-10 11:27:42.500 100 12546.23 224.12 54704.38 88888.00 2015-04-10 11:27:42.625 100 12546.23 224.10 54704.35 88888.00 2015-04-10 11:27:42.750 100 12546.27 224.07 54704.35 88888.00 2015-04-10 11:27:42.875 100 12546.30 224.05 54704.35 88888.00 2015-04-10 11:27:43.000 100 12546.30 224.07 54704.35 88888.00 2015-04-10 11:27:43.125 100 12546.30 224.07 54704.35 88888.00 2015-04-10 11:27:43.250 100 12546.30 224.05 54704.32 88888.00 2015-04-10 11:27:43.375 100 12546.38 224.05 54704.32 88888.00 2015-04-10 11:27:43.500 100 12546.38 224.00 54704.30 88888.00 2015-04-10 11:27:43.625 100 12546.38 223.95 54704.28 88888.00 2015-04-10 11:27:43.750 100 12546.42 223.95 54704.30 88888.00 2015-04-10 11:27:43.875 100 12546.48 223.97 54704.30 88888.00 2015-04-10 11:27:44.000 100 12546.48 223.95 54704.30 88888.00 2015-04-10 11:27:44.125 100 12546.45 223.93 54704.28 88888.00 2015-04-10 11:27:44.250 100 12546.50 223.90 54704.28 88888.00 2015-04-10 11:27:44.375 100 12546.60 223.93 54704.25 88888.00 2015-04-10 11:27:44.500 100 12546.60 223.88 54704.28 88888.00 2015-04-10 11:27:44.625 100 12546.60 223.82 54704.28 88888.00 2015-04-10 11:27:44.750 100 12546.62 223.88 54704.28 88888.00 2015-04-10 11:27:44.875 100 12546.73 223.85 54704.25 88888.00 2015-04-10 11:27:45.000 100 12546.75 223.82 54704.25 88888.00 2015-04-10 11:27:45.125 100 12546.75 223.82 54704.28 88888.00 2015-04-10 11:27:45.250 100 12546.65 223.80 54704.25 88888.00 2015-04-10 11:27:45.375 100 12546.77 223.78 54704.20 88888.00 2015-04-10 11:27:45.500 100 12546.88 223.78 54704.22 88888.00 2015-04-10 11:27:45.625 100 12546.88 223.72 54704.22 88888.00 2015-04-10 11:27:45.750 100 12546.88 223.70 54704.20 88888.00 2015-04-10 11:27:45.875 100 12546.90 223.68 54704.22 88888.00 2015-04-10 11:27:46.000 100 12546.98 223.70 54704.20 88888.00 2015-04-10 11:27:46.125 100 12547.00 223.72 54704.22 88888.00 2015-04-10 11:27:46.250 100 12546.92 223.65 54704.22 88888.00 2015-04-10 11:27:46.375 100 12546.95 223.62 54704.20 88888.00 2015-04-10 11:27:46.500 100 12547.02 223.65 54704.18 88888.00 2015-04-10 11:27:46.625 100 12547.05 223.57 54704.20 88888.00 2015-04-10 11:27:46.750 100 12547.05 223.55 54704.20 88888.00 2015-04-10 11:27:46.875 100 12547.12 223.57 54704.25 88888.00 2015-04-10 11:27:47.000 100 12547.17 223.53 54704.20 88888.00 2015-04-10 11:27:47.125 100 12547.17 223.55 54704.20 88888.00 2015-04-10 11:27:47.250 100 12547.15 223.55 54704.22 88888.00 2015-04-10 11:27:47.375 100 12547.23 223.53 54704.22 88888.00 2015-04-10 11:27:47.500 100 12547.27 223.53 54704.22 88888.00 2015-04-10 11:27:47.625 100 12547.35 223.53 54704.18 88888.00 2015-04-10 11:27:47.750 100 12547.33 223.50 54704.18 88888.00 2015-04-10 11:27:47.875 100 12547.27 223.50 54704.15 88888.00 2015-04-10 11:27:48.000 100 12547.27 223.45 54704.12 88888.00 2015-04-10 11:27:48.125 100 12547.35 223.40 54704.15 88888.00 2015-04-10 11:27:48.250 100 12547.42 223.40 54704.18 88888.00 2015-04-10 11:27:48.375 100 12547.42 223.38 54704.15 88888.00 2015-04-10 11:27:48.500 100 12547.42 223.32 54704.12 88888.00 2015-04-10 11:27:48.625 100 12547.48 223.35 54704.12 88888.00 2015-04-10 11:27:48.750 100 12547.52 223.35 54704.15 88888.00 2015-04-10 11:27:48.875 100 12547.58 223.35 54704.18 88888.00 2015-04-10 11:27:49.000 100 12547.58 223.35 54704.18 88888.00 2015-04-10 11:27:49.125 100 12547.60 223.32 54704.15 88888.00 2015-04-10 11:27:49.250 100 12547.58 223.28 54704.12 88888.00 2015-04-10 11:27:49.375 100 12547.65 223.28 54704.10 88888.00 2015-04-10 11:27:49.500 100 12547.62 223.25 54704.12 88888.00 2015-04-10 11:27:49.625 100 12547.65 223.22 54704.10 88888.00 2015-04-10 11:27:49.750 100 12547.67 223.22 54704.10 88888.00 2015-04-10 11:27:49.875 100 12547.70 223.20 54704.07 88888.00 2015-04-10 11:27:50.000 100 12547.70 223.18 54704.07 88888.00 2015-04-10 11:27:50.125 100 12547.73 223.20 54704.10 88888.00 2015-04-10 11:27:50.250 100 12547.70 223.15 54704.10 88888.00 2015-04-10 11:27:50.375 100 12547.70 223.18 54704.12 88888.00 2015-04-10 11:27:50.500 100 12547.73 223.18 54704.12 88888.00 2015-04-10 11:27:50.625 100 12547.77 223.15 54704.10 88888.00 2015-04-10 11:27:50.750 100 12547.83 223.12 54704.10 88888.00 2015-04-10 11:27:50.875 100 12547.83 223.12 54704.10 88888.00 2015-04-10 11:27:51.000 100 12547.83 223.07 54704.07 88888.00 2015-04-10 11:27:51.125 100 12547.90 223.05 54704.07 88888.00 2015-04-10 11:27:51.250 100 12547.92 223.03 54704.07 88888.00 2015-04-10 11:27:51.375 100 12548.02 223.07 54704.07 88888.00 2015-04-10 11:27:51.500 100 12548.08 223.05 54704.07 88888.00 2015-04-10 11:27:51.625 100 12548.00 223.03 54704.05 88888.00 2015-04-10 11:27:51.750 100 12548.00 223.03 54704.10 88888.00 2015-04-10 11:27:51.875 100 12548.05 223.03 54704.10 88888.00 2015-04-10 11:27:52.000 100 12548.12 222.97 54704.07 88888.00 2015-04-10 11:27:52.125 100 12548.15 222.95 54704.07 88888.00 2015-04-10 11:27:52.250 100 12548.12 222.90 54704.07 88888.00 2015-04-10 11:27:52.375 100 12548.12 222.90 54704.05 88888.00 2015-04-10 11:27:52.500 100 12548.23 222.90 54704.07 88888.00 2015-04-10 11:27:52.625 100 12548.25 222.88 54704.07 88888.00 2015-04-10 11:27:52.750 100 12548.25 222.85 54704.05 88888.00 2015-04-10 11:27:52.875 100 12548.30 222.82 54704.05 88888.00 2015-04-10 11:27:53.000 100 12548.33 222.80 54704.03 88888.00 2015-04-10 11:27:53.125 100 12548.30 222.82 54704.03 88888.00 2015-04-10 11:27:53.250 100 12548.35 222.80 54704.05 88888.00 2015-04-10 11:27:53.375 100 12548.38 222.78 54704.05 88888.00 2015-04-10 11:27:53.500 100 12548.42 222.78 54704.05 88888.00 2015-04-10 11:27:53.625 100 12548.52 222.80 54704.05 88888.00 2015-04-10 11:27:53.750 100 12548.62 222.78 54704.00 88888.00 2015-04-10 11:27:53.875 100 12548.58 222.78 54704.00 88888.00 2015-04-10 11:27:54.000 100 12548.55 222.72 54703.97 88888.00 2015-04-10 11:27:54.125 100 12548.65 222.72 54704.00 88888.00 2015-04-10 11:27:54.250 100 12548.67 222.72 54704.00 88888.00 2015-04-10 11:27:54.375 100 12548.70 222.70 54703.97 88888.00 2015-04-10 11:27:54.500 100 12548.73 222.70 54704.00 88888.00 2015-04-10 11:27:54.625 100 12548.80 222.68 54704.00 88888.00 2015-04-10 11:27:54.750 100 12548.77 222.68 54704.00 88888.00 2015-04-10 11:27:54.875 100 12548.80 222.62 54704.00 88888.00 2015-04-10 11:27:55.000 100 12548.85 222.62 54704.00 88888.00 2015-04-10 11:27:55.125 100 12548.85 222.60 54704.00 88888.00 2015-04-10 11:27:55.250 100 12548.85 222.57 54704.03 88888.00 2015-04-10 11:27:55.375 100 12548.90 222.60 54704.00 88888.00 2015-04-10 11:27:55.500 100 12548.92 222.60 54704.00 88888.00 2015-04-10 11:27:55.625 100 12548.95 222.57 54703.97 88888.00 2015-04-10 11:27:55.750 100 12548.90 222.57 54704.00 88888.00 2015-04-10 11:27:55.875 100 12548.95 222.53 54704.00 88888.00 2015-04-10 11:27:56.000 100 12548.98 222.50 54703.95 88888.00 2015-04-10 11:27:56.125 100 12549.05 222.50 54703.97 88888.00 2015-04-10 11:27:56.250 100 12549.00 222.50 54703.97 88888.00 2015-04-10 11:27:56.375 100 12549.10 222.50 54703.95 88888.00 2015-04-10 11:27:56.500 100 12549.15 222.47 54703.93 88888.00 2015-04-10 11:27:56.625 100 12549.17 222.47 54703.95 88888.00 2015-04-10 11:27:56.750 100 12549.20 222.47 54703.95 88888.00 2015-04-10 11:27:56.875 100 12549.30 222.45 54703.95 88888.00 2015-04-10 11:27:57.000 100 12549.30 222.43 54703.95 88888.00 2015-04-10 11:27:57.125 100 12549.30 222.43 54703.95 88888.00 2015-04-10 11:27:57.250 100 12549.33 222.40 54703.95 88888.00 2015-04-10 11:27:57.375 100 12549.38 222.40 54703.95 88888.00 2015-04-10 11:27:57.500 100 12549.42 222.38 54703.93 88888.00 2015-04-10 11:27:57.625 100 12549.40 222.35 54703.90 88888.00 2015-04-10 11:27:57.750 100 12549.38 222.32 54703.90 88888.00 2015-04-10 11:27:57.875 100 12549.45 222.32 54703.90 88888.00 2015-04-10 11:27:58.000 100 12549.48 222.35 54703.93 88888.00 2015-04-10 11:27:58.125 100 12549.48 222.35 54703.97 88888.00 2015-04-10 11:27:58.250 100 12549.45 222.30 54703.93 88888.00 2015-04-10 11:27:58.375 100 12549.48 222.28 54703.90 88888.00 2015-04-10 11:27:58.500 100 12549.52 222.28 54703.93 88888.00 2015-04-10 11:27:58.625 100 12549.55 222.28 54703.93 88888.00 2015-04-10 11:27:58.750 100 12549.62 222.22 54703.93 88888.00 2015-04-10 11:27:58.875 100 12549.65 222.22 54703.93 88888.00 2015-04-10 11:27:59.000 100 12549.62 222.22 54703.95 88888.00 2015-04-10 11:27:59.125 100 12549.65 222.20 54703.95 88888.00 2015-04-10 11:27:59.250 100 12549.62 222.18 54703.95 88888.00 2015-04-10 11:27:59.375 100 12549.67 222.15 54703.93 88888.00 2015-04-10 11:27:59.500 100 12549.70 222.12 54703.93 88888.00 2015-04-10 11:27:59.625 100 12549.73 222.07 54703.93 88888.00 2015-04-10 11:27:59.750 100 12549.70 222.07 54703.93 88888.00 2015-04-10 11:27:59.875 100 12549.65 222.07 54703.93 88888.00 2015-04-10 11:28:00.000 100 12549.62 222.05 54703.93 88888.00 2015-04-10 11:28:00.125 100 12549.60 222.05 54703.93 88888.00 2015-04-10 11:28:00.250 100 12549.62 222.00 54703.95 88888.00 2015-04-10 11:28:00.375 100 12549.73 221.97 54703.95 88888.00 2015-04-10 11:28:00.500 100 12549.73 221.97 54703.95 88888.00 2015-04-10 11:28:00.625 100 12549.75 221.95 54703.95 88888.00 2015-04-10 11:28:00.750 100 12549.77 221.95 54703.93 88888.00 2015-04-10 11:28:00.875 100 12549.83 221.95 54703.93 88888.00 2015-04-10 11:28:01.000 100 12549.77 221.88 54703.90 88888.00 2015-04-10 11:28:01.125 100 12549.80 221.85 54703.90 88888.00 2015-04-10 11:28:01.250 100 12549.75 221.85 54703.93 88888.00 2015-04-10 11:28:01.375 100 12549.77 221.88 54703.93 88888.00 2015-04-10 11:28:01.500 100 12549.85 221.82 54703.93 88888.00 2015-04-10 11:28:01.625 100 12549.90 221.82 54703.90 88888.00 2015-04-10 11:28:01.750 100 12550.00 221.80 54703.93 88888.00 2015-04-10 11:28:01.875 100 12549.95 221.75 54703.90 88888.00 2015-04-10 11:28:02.000 100 12549.90 221.75 54703.90 88888.00 2015-04-10 11:28:02.125 100 12549.92 221.75 54703.93 88888.00 2015-04-10 11:28:02.250 100 12549.88 221.68 54703.93 88888.00 2015-04-10 11:28:02.375 100 12549.95 221.68 54703.93 88888.00 2015-04-10 11:28:02.500 100 12550.00 221.65 54703.93 88888.00 2015-04-10 11:28:02.625 100 12550.02 221.65 54703.95 88888.00 2015-04-10 11:28:02.750 100 12550.02 221.60 54703.93 88888.00 2015-04-10 11:28:02.875 100 12550.00 221.57 54703.93 88888.00 2015-04-10 11:28:03.000 100 12550.00 221.57 54703.93 88888.00 2015-04-10 11:28:03.125 100 12549.98 221.55 54703.93 88888.00 2015-04-10 11:28:03.250 100 12550.00 221.53 54703.95 88888.00 2015-04-10 11:28:03.375 100 12550.08 221.55 54703.97 88888.00 2015-04-10 11:28:03.500 100 12550.05 221.53 54703.97 88888.00 2015-04-10 11:28:03.625 100 12550.10 221.53 54703.97 88888.00 2015-04-10 11:28:03.750 100 12550.08 221.47 54703.97 88888.00 2015-04-10 11:28:03.875 100 12550.08 221.50 54703.95 88888.00 2015-04-10 11:28:04.000 100 12550.10 221.50 54703.95 88888.00 2015-04-10 11:28:04.125 100 12550.08 221.47 54703.95 88888.00 2015-04-10 11:28:04.250 100 12550.02 221.43 54703.97 88888.00 2015-04-10 11:28:04.375 100 12550.05 221.40 54703.97 88888.00 2015-04-10 11:28:04.500 100 12550.12 221.38 54703.97 88888.00 2015-04-10 11:28:04.625 100 12550.20 221.38 54703.97 88888.00 2015-04-10 11:28:04.750 100 12550.20 221.38 54703.97 88888.00 2015-04-10 11:28:04.875 100 12550.12 221.32 54703.95 88888.00 2015-04-10 11:28:05.000 100 12550.17 221.35 54703.95 88888.00 2015-04-10 11:28:05.125 100 12550.23 221.35 54703.97 88888.00 2015-04-10 11:28:05.250 100 12550.20 221.30 54703.97 88888.00 2015-04-10 11:28:05.375 100 12550.20 221.30 54704.00 88888.00 2015-04-10 11:28:05.500 100 12550.12 221.28 54703.97 88888.00 2015-04-10 11:28:05.625 100 12550.20 221.30 54703.97 88888.00 2015-04-10 11:28:05.750 100 12550.27 221.25 54703.97 88888.00 2015-04-10 11:28:05.875 100 12550.27 221.22 54703.97 88888.00 2015-04-10 11:28:06.000 100 12550.30 221.22 54703.97 88888.00 2015-04-10 11:28:06.125 100 12550.30 221.20 54703.95 88888.00 2015-04-10 11:28:06.250 100 12550.25 221.15 54703.93 88888.00 2015-04-10 11:28:06.375 100 12550.30 221.12 54703.95 88888.00 2015-04-10 11:28:06.500 100 12550.35 221.15 54703.97 88888.00 2015-04-10 11:28:06.625 100 12550.38 221.15 54704.00 88888.00 2015-04-10 11:28:06.750 100 12550.38 221.10 54704.00 88888.00 2015-04-10 11:28:06.875 100 12550.35 221.10 54704.00 88888.00 2015-04-10 11:28:07.000 100 12550.38 221.07 54704.00 88888.00 2015-04-10 11:28:07.125 100 12550.38 221.07 54703.97 88888.00 2015-04-10 11:28:07.250 100 12550.40 221.05 54704.00 88888.00 2015-04-10 11:28:07.375 100 12550.40 221.03 54704.00 88888.00 2015-04-10 11:28:07.500 100 12550.38 221.03 54704.00 88888.00 2015-04-10 11:28:07.625 100 12550.40 221.00 54704.00 88888.00 2015-04-10 11:28:07.750 100 12550.42 220.95 54703.97 88888.00 2015-04-10 11:28:07.875 100 12550.42 220.95 54704.00 88888.00 2015-04-10 11:28:08.000 100 12550.40 220.90 54703.97 88888.00 2015-04-10 11:28:08.125 100 12550.42 220.88 54704.00 88888.00 2015-04-10 11:28:08.250 100 12550.45 220.85 54703.97 88888.00 2015-04-10 11:28:08.375 100 12550.50 220.82 54704.00 88888.00 2015-04-10 11:28:08.500 100 12550.50 220.88 54704.00 88888.00 2015-04-10 11:28:08.625 100 12550.45 220.85 54704.00 88888.00 2015-04-10 11:28:08.750 100 12550.45 220.80 54704.00 88888.00 2015-04-10 11:28:08.875 100 12550.48 220.82 54704.00 88888.00 2015-04-10 11:28:09.000 100 12550.52 220.78 54704.00 88888.00 2015-04-10 11:28:09.125 100 12550.55 220.78 54704.03 88888.00 2015-04-10 11:28:09.250 100 12550.55 220.78 54704.00 88888.00 2015-04-10 11:28:09.375 100 12550.55 220.75 54704.00 88888.00 2015-04-10 11:28:09.500 100 12550.52 220.72 54704.03 88888.00 2015-04-10 11:28:09.625 100 12550.58 220.72 54704.05 88888.00 2015-04-10 11:28:09.750 100 12550.58 220.70 54704.05 88888.00 2015-04-10 11:28:09.875 100 12550.60 220.70 54704.00 88888.00 2015-04-10 11:28:10.000 100 12550.60 220.68 54704.00 88888.00 2015-04-10 11:28:10.125 100 12550.62 220.65 54704.03 88888.00 2015-04-10 11:28:10.250 100 12550.67 220.62 54704.05 88888.00 2015-04-10 11:28:10.375 100 12550.73 220.62 54704.05 88888.00 2015-04-10 11:28:10.500 100 12550.70 220.60 54704.05 88888.00 2015-04-10 11:28:10.625 100 12550.65 220.60 54704.05 88888.00 2015-04-10 11:28:10.750 100 12550.65 220.57 54704.03 88888.00 2015-04-10 11:28:10.875 100 12550.67 220.53 54704.03 88888.00 2015-04-10 11:28:11.000 100 12550.67 220.57 54704.03 88888.00 2015-04-10 11:28:11.125 100 12550.75 220.57 54704.03 88888.00 2015-04-10 11:28:11.250 100 12550.77 220.55 54704.05 88888.00 2015-04-10 11:28:11.375 100 12550.70 220.50 54704.05 88888.00 2015-04-10 11:28:11.500 100 12550.67 220.47 54704.05 88888.00 2015-04-10 11:28:11.625 100 12550.77 220.47 54704.05 88888.00 2015-04-10 11:28:11.750 100 12550.77 220.47 54704.05 88888.00 2015-04-10 11:28:11.875 100 12550.77 220.47 54704.05 88888.00 2015-04-10 11:28:12.000 100 12550.83 220.43 54704.05 88888.00 2015-04-10 11:28:12.125 100 12550.80 220.43 54704.05 88888.00 2015-04-10 11:28:12.250 100 12550.80 220.45 54704.07 88888.00 2015-04-10 11:28:12.375 100 12550.80 220.45 54704.07 88888.00 2015-04-10 11:28:12.500 100 12550.80 220.38 54704.07 88888.00 2015-04-10 11:28:12.625 100 12550.88 220.32 54704.05 88888.00 2015-04-10 11:28:12.750 100 12550.92 220.35 54704.05 88888.00 2015-04-10 11:28:12.875 100 12550.98 220.35 54704.07 88888.00 2015-04-10 11:28:13.000 100 12551.00 220.38 54704.10 88888.00 2015-04-10 11:28:13.125 100 12550.98 220.32 54704.07 88888.00 2015-04-10 11:28:13.250 100 12550.98 220.30 54704.07 88888.00 2015-04-10 11:28:13.375 100 12551.00 220.30 54704.05 88888.00 2015-04-10 11:28:13.500 100 12551.00 220.28 54704.07 88888.00 2015-04-10 11:28:13.625 100 12551.00 220.25 54704.07 88888.00 2015-04-10 11:28:13.750 100 12551.02 220.28 54704.10 88888.00 2015-04-10 11:28:13.875 100 12550.98 220.25 54704.07 88888.00 2015-04-10 11:28:14.000 100 12551.00 220.25 54704.07 88888.00 2015-04-10 11:28:14.125 100 12551.02 220.22 54704.10 88888.00 2015-04-10 11:28:14.250 100 12551.02 220.18 54704.10 88888.00 2015-04-10 11:28:14.375 100 12551.08 220.18 54704.05 88888.00 2015-04-10 11:28:14.500 100 12551.08 220.18 54704.05 88888.00 2015-04-10 11:28:14.625 100 12551.08 220.15 54704.07 88888.00 2015-04-10 11:28:14.750 100 12551.08 220.18 54704.10 88888.00 2015-04-10 11:28:14.875 100 12551.10 220.18 54704.07 88888.00 2015-04-10 11:28:15.000 100 12551.10 220.10 54704.05 88888.00 2015-04-10 11:28:15.125 100 12551.12 220.10 54704.07 88888.00 2015-04-10 11:28:15.250 100 12551.12 220.07 54704.07 88888.00 2015-04-10 11:28:15.375 100 12551.15 220.10 54704.10 88888.00 2015-04-10 11:28:15.500 100 12551.17 220.07 54704.10 88888.00 2015-04-10 11:28:15.625 100 12551.17 220.07 54704.10 88888.00 2015-04-10 11:28:15.750 100 12551.15 220.07 54704.10 88888.00 2015-04-10 11:28:15.875 100 12551.17 220.07 54704.10 88888.00 2015-04-10 11:28:16.000 100 12551.17 220.07 54704.07 88888.00 2015-04-10 11:28:16.125 100 12551.17 220.05 54704.07 88888.00 2015-04-10 11:28:16.250 100 12551.15 220.05 54704.07 88888.00 2015-04-10 11:28:16.375 100 12551.20 220.03 54704.10 88888.00 2015-04-10 11:28:16.500 100 12551.20 220.03 54704.07 88888.00 2015-04-10 11:28:16.625 100 12551.23 220.00 54704.10 88888.00 2015-04-10 11:28:16.750 100 12551.20 220.00 54704.10 88888.00 2015-04-10 11:28:16.875 100 12551.20 220.00 54704.12 88888.00 2015-04-10 11:28:17.000 100 12551.17 220.03 54704.10 88888.00 2015-04-10 11:28:17.125 100 12551.15 219.97 54704.07 88888.00 2015-04-10 11:28:17.250 100 12551.20 219.95 54704.10 88888.00 2015-04-10 11:28:17.375 100 12551.33 219.97 54704.12 88888.00 2015-04-10 11:28:17.500 100 12551.38 219.97 54704.15 88888.00 2015-04-10 11:28:17.625 100 12551.35 219.95 54704.15 88888.00 2015-04-10 11:28:17.750 100 12551.35 219.95 54704.15 88888.00 2015-04-10 11:28:17.875 100 12551.40 219.93 54704.12 88888.00 2015-04-10 11:28:18.000 100 12551.35 219.90 54704.12 88888.00 2015-04-10 11:28:18.125 100 12551.35 219.90 54704.12 88888.00 2015-04-10 11:28:18.250 100 12551.27 219.88 54704.12 88888.00 2015-04-10 11:28:18.375 100 12551.33 219.90 54704.15 88888.00 2015-04-10 11:28:18.500 100 12551.38 219.90 54704.18 88888.00 2015-04-10 11:28:18.625 100 12551.42 219.88 54704.15 88888.00 2015-04-10 11:28:18.750 100 12551.45 219.85 54704.12 88888.00 2015-04-10 11:28:18.875 100 12551.42 219.88 54704.15 88888.00 2015-04-10 11:28:19.000 100 12551.48 219.88 54704.15 88888.00 2015-04-10 11:28:19.125 100 12551.50 219.85 54704.18 88888.00 2015-04-10 11:28:19.250 100 12551.55 219.82 54704.18 88888.00 2015-04-10 11:28:19.375 100 12551.55 219.82 54704.18 88888.00 2015-04-10 11:28:19.500 100 12551.45 219.82 54704.12 88888.00 2015-04-10 11:28:19.625 100 12551.45 219.80 54704.12 88888.00 2015-04-10 11:28:19.750 100 12551.48 219.80 54704.18 88888.00 2015-04-10 11:28:19.875 100 12551.50 219.78 54704.18 88888.00 2015-04-10 11:28:20.000 100 12551.60 219.80 54704.20 88888.00 2015-04-10 11:28:20.125 100 12551.58 219.78 54704.18 88888.00 2015-04-10 11:28:20.250 100 12551.45 219.70 54704.20 88888.00 2015-04-10 11:28:20.375 100 12551.50 219.70 54704.18 88888.00 2015-04-10 11:28:20.500 100 12551.50 219.72 54704.20 88888.00 2015-04-10 11:28:20.625 100 12551.52 219.70 54704.20 88888.00 2015-04-10 11:28:20.750 100 12551.55 219.68 54704.22 88888.00 2015-04-10 11:28:20.875 100 12551.60 219.68 54704.20 88888.00 2015-04-10 11:28:21.000 100 12551.65 219.68 54704.18 88888.00 2015-04-10 11:28:21.125 100 12551.67 219.65 54704.20 88888.00 2015-04-10 11:28:21.250 100 12551.65 219.65 54704.22 88888.00 2015-04-10 11:28:21.375 100 12551.65 219.65 54704.18 88888.00 2015-04-10 11:28:21.500 100 12551.73 219.62 54704.20 88888.00 2015-04-10 11:28:21.625 100 12551.75 219.62 54704.22 88888.00 2015-04-10 11:28:21.750 100 12551.73 219.60 54704.22 88888.00 2015-04-10 11:28:21.875 100 12551.70 219.57 54704.22 88888.00 2015-04-10 11:28:22.000 100 12551.73 219.57 54704.20 88888.00 2015-04-10 11:28:22.125 100 12551.77 219.55 54704.25 88888.00 2015-04-10 11:28:22.250 100 12551.70 219.50 54704.28 88888.00 2015-04-10 11:28:22.375 100 12551.73 219.53 54704.25 88888.00 2015-04-10 11:28:22.500 100 12551.73 219.50 54704.25 88888.00 2015-04-10 11:28:22.625 100 12551.75 219.50 54704.25 88888.00 2015-04-10 11:28:22.750 100 12551.75 219.47 54704.25 88888.00 2015-04-10 11:28:22.875 100 12551.80 219.47 54704.28 88888.00 2015-04-10 11:28:23.000 100 12551.80 219.45 54704.28 88888.00 2015-04-10 11:28:23.125 100 12551.80 219.40 54704.28 88888.00 2015-04-10 11:28:23.250 100 12551.77 219.40 54704.28 88888.00 2015-04-10 11:28:23.375 100 12551.80 219.40 54704.28 88888.00 2015-04-10 11:28:23.500 100 12551.80 219.40 54704.30 88888.00 2015-04-10 11:28:23.625 100 12551.83 219.43 54704.32 88888.00 2015-04-10 11:28:23.750 100 12551.77 219.38 54704.32 88888.00 2015-04-10 11:28:23.875 100 12551.83 219.38 54704.35 88888.00 2015-04-10 11:28:24.000 100 12551.85 219.38 54704.30 88888.00 2015-04-10 11:28:24.125 100 12551.88 219.32 54704.30 88888.00 2015-04-10 11:28:24.250 100 12551.92 219.30 54704.32 88888.00 2015-04-10 11:28:24.375 100 12552.02 219.30 54704.35 88888.00 2015-04-10 11:28:24.500 100 12552.02 219.30 54704.32 88888.00 2015-04-10 11:28:24.625 100 12552.05 219.28 54704.30 88888.00 2015-04-10 11:28:24.750 100 12551.98 219.25 54704.30 88888.00 2015-04-10 11:28:24.875 100 12551.95 219.22 54704.30 88888.00 2015-04-10 11:28:25.000 100 12551.98 219.20 54704.30 88888.00 2015-04-10 11:28:25.125 100 12552.02 219.22 54704.30 88888.00 2015-04-10 11:28:25.250 100 12552.02 219.18 54704.32 88888.00 2015-04-10 11:28:25.375 100 12552.05 219.20 54704.32 88888.00 2015-04-10 11:28:25.500 100 12552.02 219.18 54704.30 88888.00 2015-04-10 11:28:25.625 100 12551.98 219.18 54704.30 88888.00 2015-04-10 11:28:25.750 100 12552.00 219.15 54704.28 88888.00 2015-04-10 11:28:25.875 100 12552.10 219.15 54704.30 88888.00 2015-04-10 11:28:26.000 100 12552.12 219.12 54704.30 88888.00 2015-04-10 11:28:26.125 100 12552.15 219.10 54704.32 88888.00 2015-04-10 11:28:26.250 100 12552.10 219.05 54704.32 88888.00 2015-04-10 11:28:26.375 100 12552.05 219.03 54704.32 88888.00 2015-04-10 11:28:26.500 100 12552.00 219.03 54704.32 88888.00 2015-04-10 11:28:26.625 100 12552.05 219.00 54704.32 88888.00 2015-04-10 11:28:26.750 100 12552.10 218.97 54704.32 88888.00 2015-04-10 11:28:26.875 100 12552.12 218.97 54704.35 88888.00 2015-04-10 11:28:27.000 100 12552.15 218.95 54704.35 88888.00 2015-04-10 11:28:27.125 100 12552.15 218.93 54704.35 88888.00 2015-04-10 11:28:27.250 100 12552.10 218.90 54704.35 88888.00 2015-04-10 11:28:27.375 100 12552.20 218.88 54704.38 88888.00 2015-04-10 11:28:27.500 100 12552.20 218.85 54704.38 88888.00 2015-04-10 11:28:27.625 100 12552.17 218.82 54704.38 88888.00 2015-04-10 11:28:27.750 100 12552.15 218.80 54704.40 88888.00 2015-04-10 11:28:27.875 100 12552.12 218.78 54704.43 88888.00 2015-04-10 11:28:28.000 100 12552.12 218.78 54704.45 88888.00 2015-04-10 11:28:28.125 100 12552.12 218.75 54704.43 88888.00 2015-04-10 11:28:28.250 100 12552.08 218.70 54704.43 88888.00 2015-04-10 11:28:28.375 100 12552.08 218.68 54704.43 88888.00 2015-04-10 11:28:28.500 100 12552.15 218.65 54704.43 88888.00 2015-04-10 11:28:28.625 100 12552.15 218.68 54704.43 88888.00 2015-04-10 11:28:28.750 100 12552.12 218.65 54704.43 88888.00 2015-04-10 11:28:28.875 100 12552.10 218.62 54704.47 88888.00 2015-04-10 11:28:29.000 100 12552.08 218.55 54704.47 88888.00 2015-04-10 11:28:29.125 100 12552.12 218.55 54704.50 88888.00 2015-04-10 11:28:29.250 100 12552.12 218.53 54704.47 88888.00 2015-04-10 11:28:29.375 100 12552.17 218.50 54704.47 88888.00 2015-04-10 11:28:29.500 100 12552.10 218.45 54704.47 88888.00 2015-04-10 11:28:29.625 100 12552.05 218.45 54704.50 88888.00 2015-04-10 11:28:29.750 100 12552.08 218.45 54704.50 88888.00 2015-04-10 11:28:29.875 100 12552.10 218.40 54704.50 88888.00 2015-04-10 11:28:30.000 100 12552.15 218.35 54704.47 88888.00 2015-04-10 11:28:30.125 100 12552.17 218.35 54704.50 88888.00 2015-04-10 11:28:30.250 100 12552.17 218.32 54704.53 88888.00 2015-04-10 11:28:30.375 100 12552.20 218.32 54704.53 88888.00 2015-04-10 11:28:30.500 100 12552.17 218.30 54704.55 88888.00 2015-04-10 11:28:30.625 100 12552.15 218.28 54704.55 88888.00 2015-04-10 11:28:30.750 100 12552.12 218.22 54704.53 88888.00 2015-04-10 11:28:30.875 100 12552.10 218.20 54704.53 88888.00 2015-04-10 11:28:31.000 100 12552.10 218.18 54704.50 88888.00 2015-04-10 11:28:31.125 100 12552.10 218.18 54704.53 88888.00 2015-04-10 11:28:31.250 100 12552.08 218.10 54704.55 88888.00 2015-04-10 11:28:31.375 100 12552.10 218.12 54704.55 88888.00 2015-04-10 11:28:31.500 100 12552.12 218.10 54704.55 88888.00 2015-04-10 11:28:31.625 100 12552.20 218.07 54704.57 88888.00 2015-04-10 11:28:31.750 100 12552.23 218.03 54704.57 88888.00 2015-04-10 11:28:31.875 100 12552.15 218.03 54704.57 88888.00 2015-04-10 11:28:32.000 100 12552.05 218.00 54704.57 88888.00 2015-04-10 11:28:32.125 100 12552.02 217.97 54704.60 88888.00 2015-04-10 11:28:32.250 100 12552.02 217.93 54704.60 88888.00 2015-04-10 11:28:32.375 100 12552.05 217.93 54704.57 88888.00 2015-04-10 11:28:32.500 100 12552.00 217.90 54704.57 88888.00 2015-04-10 11:28:32.625 100 12552.00 217.82 54704.60 88888.00 2015-04-10 11:28:32.750 100 12552.08 217.82 54704.62 88888.00 2015-04-10 11:28:32.875 100 12552.08 217.82 54704.62 88888.00 2015-04-10 11:28:33.000 100 12552.02 217.80 54704.65 88888.00 2015-04-10 11:28:33.125 100 12552.00 217.75 54704.65 88888.00 2015-04-10 11:28:33.250 100 12551.98 217.72 54704.65 88888.00 2015-04-10 11:28:33.375 100 12552.02 217.72 54704.65 88888.00 2015-04-10 11:28:33.500 100 12552.05 217.72 54704.70 88888.00 2015-04-10 11:28:33.625 100 12552.08 217.72 54704.70 88888.00 2015-04-10 11:28:33.750 100 12552.10 217.65 54704.68 88888.00 2015-04-10 11:28:33.875 100 12552.10 217.62 54704.70 88888.00 2015-04-10 11:28:34.000 100 12552.05 217.62 54704.72 88888.00 2015-04-10 11:28:34.125 100 12552.05 217.60 54704.72 88888.00 2015-04-10 11:28:34.250 100 12552.02 217.57 54704.72 88888.00 2015-04-10 11:28:34.375 100 12552.10 217.57 54704.72 88888.00 2015-04-10 11:28:34.500 100 12552.10 217.55 54704.72 88888.00 2015-04-10 11:28:34.625 100 12552.10 217.53 54704.75 88888.00 2015-04-10 11:28:34.750 100 12552.10 217.50 54704.75 88888.00 2015-04-10 11:28:34.875 100 12552.10 217.47 54704.72 88888.00 2015-04-10 11:28:35.000 100 12552.05 217.47 54704.75 88888.00 2015-04-10 11:28:35.125 100 12552.00 217.45 54704.78 88888.00 2015-04-10 11:28:35.250 100 12551.95 217.40 54704.78 88888.00 2015-04-10 11:28:35.375 100 12551.98 217.40 54704.78 88888.00 2015-04-10 11:28:35.500 100 12551.95 217.40 54704.80 88888.00 2015-04-10 11:28:35.625 100 12552.00 217.38 54704.80 88888.00 2015-04-10 11:28:35.750 100 12552.02 217.35 54704.82 88888.00 2015-04-10 11:28:35.875 100 12552.05 217.32 54704.80 88888.00 2015-04-10 11:28:36.000 100 12551.98 217.28 54704.80 88888.00 2015-04-10 11:28:36.125 100 12551.98 217.25 54704.80 88888.00 2015-04-10 11:28:36.250 100 12552.02 217.22 54704.85 88888.00 2015-04-10 11:28:36.375 100 12552.08 217.22 54704.88 88888.00 2015-04-10 11:28:36.500 100 12552.02 217.18 54704.85 88888.00 2015-04-10 11:28:36.625 100 12552.00 217.20 54704.82 88888.00 2015-04-10 11:28:36.750 100 12551.98 217.15 54704.82 88888.00 2015-04-10 11:28:36.875 100 12551.90 217.15 54704.85 88888.00 2015-04-10 11:28:37.000 100 12551.92 217.10 54704.85 88888.00 2015-04-10 11:28:37.125 100 12551.88 217.07 54704.88 88888.00 2015-04-10 11:28:37.250 100 12551.88 217.05 54704.90 88888.00 2015-04-10 11:28:37.375 100 12551.90 217.05 54704.90 88888.00 2015-04-10 11:28:37.500 100 12551.85 217.03 54704.90 88888.00 2015-04-10 11:28:37.625 100 12551.90 217.03 54704.93 88888.00 2015-04-10 11:28:37.750 100 12551.98 217.00 54704.93 88888.00 2015-04-10 11:28:37.875 100 12551.92 216.97 54704.93 88888.00 2015-04-10 11:28:38.000 100 12551.92 216.93 54704.90 88888.00 2015-04-10 11:28:38.125 100 12551.85 216.95 54704.93 88888.00 2015-04-10 11:28:38.250 100 12551.80 216.93 54704.95 88888.00 2015-04-10 11:28:38.375 100 12551.83 216.93 54704.93 88888.00 2015-04-10 11:28:38.500 100 12551.83 216.90 54704.95 88888.00 2015-04-10 11:28:38.625 100 12551.73 216.88 54704.93 88888.00 2015-04-10 11:28:38.750 100 12551.75 216.82 54704.95 88888.00 2015-04-10 11:28:38.875 100 12551.73 216.82 54704.95 88888.00 2015-04-10 11:28:39.000 100 12551.65 216.80 54704.95 88888.00 2015-04-10 11:28:39.125 100 12551.73 216.82 54704.97 88888.00 2015-04-10 11:28:39.250 100 12551.67 216.78 54704.97 88888.00 2015-04-10 11:28:39.375 100 12551.65 216.80 54704.95 88888.00 2015-04-10 11:28:39.500 100 12551.55 216.80 54704.97 88888.00 2015-04-10 11:28:39.625 100 12551.55 216.75 54705.00 88888.00 2015-04-10 11:28:39.750 100 12551.55 216.72 54705.00 88888.00 2015-04-10 11:28:39.875 100 12551.58 216.65 54705.00 88888.00 2015-04-10 11:28:40.000 100 12551.58 216.65 54704.97 88888.00 2015-04-10 11:28:40.125 100 12551.58 216.68 54705.00 88888.00 2015-04-10 11:28:40.250 100 12551.50 216.68 54705.05 88888.00 2015-04-10 11:28:40.375 100 12551.52 216.65 54705.05 88888.00 2015-04-10 11:28:40.500 100 12551.60 216.62 54705.05 88888.00 2015-04-10 11:28:40.625 100 12551.58 216.60 54705.05 88888.00 2015-04-10 11:28:40.750 100 12551.52 216.53 54705.05 88888.00 2015-04-10 11:28:40.875 100 12551.50 216.50 54705.07 88888.00 2015-04-10 11:28:41.000 100 12551.55 216.53 54705.05 88888.00 2015-04-10 11:28:41.125 100 12551.52 216.53 54705.05 88888.00 2015-04-10 11:28:41.250 100 12551.45 216.47 54705.05 88888.00 2015-04-10 11:28:41.375 100 12551.48 216.47 54705.05 88888.00 2015-04-10 11:28:41.500 100 12551.45 216.47 54705.07 88888.00 2015-04-10 11:28:41.625 100 12551.45 216.45 54705.07 88888.00 2015-04-10 11:28:41.750 100 12551.42 216.43 54705.07 88888.00 2015-04-10 11:28:41.875 100 12551.42 216.40 54705.12 88888.00 2015-04-10 11:28:42.000 100 12551.42 216.40 54705.10 88888.00 2015-04-10 11:28:42.125 100 12551.33 216.38 54705.10 88888.00 2015-04-10 11:28:42.250 100 12551.30 216.32 54705.15 88888.00 2015-04-10 11:28:42.375 100 12551.30 216.32 54705.15 88888.00 2015-04-10 11:28:42.500 100 12551.30 216.30 54705.15 88888.00 2015-04-10 11:28:42.625 100 12551.35 216.25 54705.12 88888.00 2015-04-10 11:28:42.750 100 12551.38 216.22 54705.12 88888.00 2015-04-10 11:28:42.875 100 12551.40 216.25 54705.15 88888.00 2015-04-10 11:28:43.000 100 12551.38 216.22 54705.12 88888.00 2015-04-10 11:28:43.125 100 12551.30 216.18 54705.15 88888.00 2015-04-10 11:28:43.250 100 12551.23 216.15 54705.18 88888.00 2015-04-10 11:28:43.375 100 12551.30 216.18 54705.20 88888.00 2015-04-10 11:28:43.500 100 12551.25 216.15 54705.20 88888.00 2015-04-10 11:28:43.625 100 12551.30 216.15 54705.20 88888.00 2015-04-10 11:28:43.750 100 12551.33 216.12 54705.18 88888.00 2015-04-10 11:28:43.875 100 12551.30 216.10 54705.18 88888.00 2015-04-10 11:28:44.000 100 12551.20 216.05 54705.18 88888.00 2015-04-10 11:28:44.125 100 12551.23 216.07 54705.22 88888.00 2015-04-10 11:28:44.250 100 12551.20 216.07 54705.25 88888.00 2015-04-10 11:28:44.375 100 12551.17 216.10 54705.28 88888.00 2015-04-10 11:28:44.500 100 12551.10 216.05 54705.25 88888.00 2015-04-10 11:28:44.625 100 12551.05 216.00 54705.22 88888.00 2015-04-10 11:28:44.750 100 12551.08 215.97 54705.20 88888.00 2015-04-10 11:28:44.875 100 12551.05 215.95 54705.20 88888.00 2015-04-10 11:28:45.000 100 12551.10 215.97 54705.25 88888.00 2015-04-10 11:28:45.125 100 12551.10 215.95 54705.25 88888.00 2015-04-10 11:28:45.250 100 12551.00 215.90 54705.25 88888.00 2015-04-10 11:28:45.375 100 12551.00 215.90 54705.25 88888.00 2015-04-10 11:28:45.500 100 12550.95 215.88 54705.25 88888.00 2015-04-10 11:28:45.625 100 12551.02 215.88 54705.28 88888.00 2015-04-10 11:28:45.750 100 12551.02 215.88 54705.30 88888.00 2015-04-10 11:28:45.875 100 12551.02 215.85 54705.30 88888.00 2015-04-10 11:28:46.000 100 12550.98 215.82 54705.28 88888.00 2015-04-10 11:28:46.125 100 12550.98 215.80 54705.32 88888.00 2015-04-10 11:28:46.250 100 12550.95 215.80 54705.35 88888.00 2015-04-10 11:28:46.375 100 12550.90 215.78 54705.32 88888.00 2015-04-10 11:28:46.500 100 12550.90 215.75 54705.30 88888.00 2015-04-10 11:28:46.625 100 12550.85 215.70 54705.28 88888.00 2015-04-10 11:28:46.750 100 12550.80 215.65 54705.30 88888.00 2015-04-10 11:28:46.875 100 12550.77 215.65 54705.32 88888.00 2015-04-10 11:28:47.000 100 12550.83 215.68 54705.32 88888.00 2015-04-10 11:28:47.125 100 12550.85 215.68 54705.35 88888.00 2015-04-10 11:28:47.250 100 12550.73 215.60 54705.32 88888.00 2015-04-10 11:28:47.375 100 12550.73 215.62 54705.32 88888.00 2015-04-10 11:28:47.500 100 12550.70 215.60 54705.35 88888.00 2015-04-10 11:28:47.625 100 12550.67 215.57 54705.35 88888.00 2015-04-10 11:28:47.750 100 12550.67 215.55 54705.35 88888.00 2015-04-10 11:28:47.875 100 12550.67 215.55 54705.35 88888.00 2015-04-10 11:28:48.000 100 12550.70 215.57 54705.35 88888.00 2015-04-10 11:28:48.125 100 12550.73 215.55 54705.38 88888.00 2015-04-10 11:28:48.250 100 12550.67 215.50 54705.38 88888.00 2015-04-10 11:28:48.375 100 12550.67 215.45 54705.35 88888.00 2015-04-10 11:28:48.500 100 12550.67 215.45 54705.35 88888.00 2015-04-10 11:28:48.625 100 12550.67 215.45 54705.40 88888.00 2015-04-10 11:28:48.750 100 12550.67 215.45 54705.40 88888.00 2015-04-10 11:28:48.875 100 12550.67 215.40 54705.40 88888.00 2015-04-10 11:28:49.000 100 12550.60 215.40 54705.38 88888.00 2015-04-10 11:28:49.125 100 12550.62 215.38 54705.43 88888.00 2015-04-10 11:28:49.250 100 12550.60 215.35 54705.45 88888.00 2015-04-10 11:28:49.375 100 12550.60 215.32 54705.45 88888.00 2015-04-10 11:28:49.500 100 12550.60 215.35 54705.50 88888.00 2015-04-10 11:28:49.625 100 12550.55 215.32 54705.45 88888.00 2015-04-10 11:28:49.750 100 12550.52 215.30 54705.45 88888.00 2015-04-10 11:28:49.875 100 12550.50 215.28 54705.47 88888.00 2015-04-10 11:28:50.000 100 12550.55 215.28 54705.43 88888.00 2015-04-10 11:28:50.125 100 12550.58 215.25 54705.45 88888.00 2015-04-10 11:28:50.250 100 12550.58 215.22 54705.47 88888.00 2015-04-10 11:28:50.375 100 12550.58 215.22 54705.45 88888.00 2015-04-10 11:28:50.500 100 12550.55 215.20 54705.47 88888.00 2015-04-10 11:28:50.625 100 12550.52 215.18 54705.47 88888.00 2015-04-10 11:28:50.750 100 12550.48 215.20 54705.47 88888.00 2015-04-10 11:28:50.875 100 12550.48 215.20 54705.47 88888.00 2015-04-10 11:28:51.000 100 12550.52 215.15 54705.47 88888.00 2015-04-10 11:28:51.125 100 12550.48 215.12 54705.50 88888.00 2015-04-10 11:28:51.250 100 12550.48 215.10 54705.50 88888.00 2015-04-10 11:28:51.375 100 12550.50 215.10 54705.50 88888.00 2015-04-10 11:28:51.500 100 12550.48 215.07 54705.53 88888.00 2015-04-10 11:28:51.625 100 12550.42 215.05 54705.50 88888.00 2015-04-10 11:28:51.750 100 12550.38 215.00 54705.50 88888.00 2015-04-10 11:28:51.875 100 12550.38 215.03 54705.50 88888.00 2015-04-10 11:28:52.000 100 12550.42 215.00 54705.53 88888.00 2015-04-10 11:28:52.125 100 12550.40 214.97 54705.55 88888.00 2015-04-10 11:28:52.250 100 12550.38 214.97 54705.55 88888.00 2015-04-10 11:28:52.375 100 12550.38 214.95 54705.53 88888.00 2015-04-10 11:28:52.500 100 12550.33 214.95 54705.53 88888.00 2015-04-10 11:28:52.625 100 12550.27 214.90 54705.53 88888.00 2015-04-10 11:28:52.750 100 12550.27 214.88 54705.53 88888.00 2015-04-10 11:28:52.875 100 12550.38 214.85 54705.50 88888.00 2015-04-10 11:28:53.000 100 12550.35 214.82 54705.53 88888.00 2015-04-10 11:28:53.125 100 12550.33 214.85 54705.55 88888.00 2015-04-10 11:28:53.250 100 12550.25 214.85 54705.55 88888.00 2015-04-10 11:28:53.375 100 12550.35 214.82 54705.57 88888.00 2015-04-10 11:28:53.500 100 12550.38 214.82 54705.57 88888.00 2015-04-10 11:28:53.625 100 12550.33 214.78 54705.57 88888.00 2015-04-10 11:28:53.750 100 12550.30 214.75 54705.55 88888.00 2015-04-10 11:28:53.875 100 12550.25 214.75 54705.55 88888.00 2015-04-10 11:28:54.000 100 12550.20 214.75 54705.53 88888.00 2015-04-10 11:28:54.125 100 12550.23 214.72 54705.55 88888.00 2015-04-10 11:28:54.250 100 12550.23 214.72 54705.57 88888.00 2015-04-10 11:28:54.375 100 12550.27 214.75 54705.57 88888.00 2015-04-10 11:28:54.500 100 12550.17 214.68 54705.57 88888.00 2015-04-10 11:28:54.625 100 12550.17 214.65 54705.57 88888.00 2015-04-10 11:28:54.750 100 12550.20 214.68 54705.60 88888.00 2015-04-10 11:28:54.875 100 12550.23 214.65 54705.57 88888.00 2015-04-10 11:28:55.000 100 12550.25 214.57 54705.55 88888.00 2015-04-10 11:28:55.125 100 12550.20 214.57 54705.57 88888.00 2015-04-10 11:28:55.250 100 12550.15 214.53 54705.57 88888.00 2015-04-10 11:28:55.375 100 12550.20 214.53 54705.57 88888.00 2015-04-10 11:28:55.500 100 12550.20 214.55 54705.60 88888.00 2015-04-10 11:28:55.625 100 12550.12 214.50 54705.60 88888.00 2015-04-10 11:28:55.750 100 12550.12 214.50 54705.60 88888.00 2015-04-10 11:28:55.875 100 12550.05 214.47 54705.57 88888.00 2015-04-10 11:28:56.000 100 12550.08 214.40 54705.57 88888.00 2015-04-10 11:28:56.125 100 12550.05 214.40 54705.60 88888.00 2015-04-10 11:28:56.250 100 12550.00 214.43 54705.62 88888.00 2015-04-10 11:28:56.375 100 12549.98 214.45 54705.62 88888.00 2015-04-10 11:28:56.500 100 12550.05 214.43 54705.62 88888.00 2015-04-10 11:28:56.625 100 12550.10 214.40 54705.65 88888.00 2015-04-10 11:28:56.750 100 12550.08 214.35 54705.62 88888.00 2015-04-10 11:28:56.875 100 12550.05 214.35 54705.60 88888.00 2015-04-10 11:28:57.000 100 12549.95 214.32 54705.57 88888.00 2015-04-10 11:28:57.125 100 12549.88 214.32 54705.57 88888.00 2015-04-10 11:28:57.250 100 12549.83 214.28 54705.60 88888.00 2015-04-10 11:28:57.375 100 12549.88 214.30 54705.60 88888.00 2015-04-10 11:28:57.500 100 12549.85 214.28 54705.60 88888.00 2015-04-10 11:28:57.625 100 12549.90 214.25 54705.60 88888.00 2015-04-10 11:28:57.750 100 12549.92 214.28 54705.62 88888.00 2015-04-10 11:28:57.875 100 12549.90 214.25 54705.62 88888.00 2015-04-10 11:28:58.000 100 12549.85 214.18 54705.62 88888.00 2015-04-10 11:28:58.125 100 12549.90 214.18 54705.65 88888.00 2015-04-10 11:28:58.250 100 12549.90 214.12 54705.68 88888.00 2015-04-10 11:28:58.375 100 12549.92 214.15 54705.65 88888.00 2015-04-10 11:28:58.500 100 12549.85 214.12 54705.60 88888.00 2015-04-10 11:28:58.625 100 12549.88 214.10 54705.62 88888.00 2015-04-10 11:28:58.750 100 12549.85 214.05 54705.62 88888.00 2015-04-10 11:28:58.875 100 12549.83 214.05 54705.68 88888.00 2015-04-10 11:28:59.000 100 12549.83 214.05 54705.62 88888.00 2015-04-10 11:28:59.125 100 12549.75 214.03 54705.60 88888.00 2015-04-10 11:28:59.250 100 12549.70 213.95 54705.60 88888.00 2015-04-10 11:28:59.375 100 12549.70 213.97 54705.60 88888.00 2015-04-10 11:28:59.500 100 12549.70 213.97 54705.62 88888.00 2015-04-10 11:28:59.625 100 12549.65 213.95 54705.62 88888.00 2015-04-10 11:28:59.750 100 12549.60 213.95 54705.62 88888.00 2015-04-10 11:28:59.875 100 12549.60 213.90 54705.62 88888.00 2015-04-10 11:29:00.000 100 12549.58 213.85 54705.62 88888.00 2015-04-10 11:29:00.125 100 12549.62 213.85 54705.65 88888.00 2015-04-10 11:29:00.250 100 12549.70 213.82 54705.65 88888.00 2015-04-10 11:29:00.375 100 12549.62 213.85 54705.65 88888.00 2015-04-10 11:29:00.500 100 12549.60 213.80 54705.65 88888.00 2015-04-10 11:29:00.625 100 12549.58 213.78 54705.65 88888.00 2015-04-10 11:29:00.750 100 12549.52 213.75 54705.65 88888.00 2015-04-10 11:29:00.875 100 12549.52 213.72 54705.62 88888.00 2015-04-10 11:29:01.000 100 12549.52 213.70 54705.62 88888.00 2015-04-10 11:29:01.125 100 12549.55 213.68 54705.62 88888.00 2015-04-10 11:29:01.250 100 12549.52 213.65 54705.62 88888.00 2015-04-10 11:29:01.375 100 12549.48 213.62 54705.65 88888.00 2015-04-10 11:29:01.500 100 12549.48 213.62 54705.65 88888.00 2015-04-10 11:29:01.625 100 12549.50 213.60 54705.65 88888.00 2015-04-10 11:29:01.750 100 12549.48 213.57 54705.68 88888.00 2015-04-10 11:29:01.875 100 12549.48 213.57 54705.68 88888.00 2015-04-10 11:29:02.000 100 12549.45 213.57 54705.65 88888.00 2015-04-10 11:29:02.125 100 12549.45 213.57 54705.70 88888.00 2015-04-10 11:29:02.250 100 12549.40 213.55 54705.70 88888.00 2015-04-10 11:29:02.375 100 12549.40 213.50 54705.68 88888.00 2015-04-10 11:29:02.500 100 12549.42 213.47 54705.70 88888.00 2015-04-10 11:29:02.625 100 12549.48 213.47 54705.70 88888.00 2015-04-10 11:29:02.750 100 12549.42 213.45 54705.70 88888.00 2015-04-10 11:29:02.875 100 12549.33 213.43 54705.68 88888.00 2015-04-10 11:29:03.000 100 12549.30 213.40 54705.65 88888.00 2015-04-10 11:29:03.125 100 12549.33 213.43 54705.68 88888.00 2015-04-10 11:29:03.250 100 12549.30 213.38 54705.72 88888.00 2015-04-10 11:29:03.375 100 12549.33 213.38 54705.72 88888.00 2015-04-10 11:29:03.500 100 12549.33 213.35 54705.75 88888.00 2015-04-10 11:29:03.625 100 12549.27 213.28 54705.70 88888.00 2015-04-10 11:29:03.750 100 12549.23 213.22 54705.68 88888.00 2015-04-10 11:29:03.875 100 12549.25 213.20 54705.68 88888.00 2015-04-10 11:29:04.000 100 12549.25 213.22 54705.65 88888.00 2015-04-10 11:29:04.125 100 12549.25 213.20 54705.68 88888.00 2015-04-10 11:29:04.250 100 12549.17 213.12 54705.70 88888.00 2015-04-10 11:29:04.375 100 12549.23 213.12 54705.72 88888.00 2015-04-10 11:29:04.500 100 12549.23 213.12 54705.70 88888.00 2015-04-10 11:29:04.625 100 12549.20 213.07 54705.70 88888.00 2015-04-10 11:29:04.750 100 12549.15 213.07 54705.72 88888.00 2015-04-10 11:29:04.875 100 12549.15 213.05 54705.72 88888.00 2015-04-10 11:29:05.000 100 12549.20 213.03 54705.70 88888.00 2015-04-10 11:29:05.125 100 12549.23 213.00 54705.72 88888.00 2015-04-10 11:29:05.250 100 12549.17 212.95 54705.72 88888.00 2015-04-10 11:29:05.375 100 12549.15 212.95 54705.72 88888.00 2015-04-10 11:29:05.500 100 12549.17 212.95 54705.75 88888.00 2015-04-10 11:29:05.625 100 12549.17 212.93 54705.75 88888.00 2015-04-10 11:29:05.750 100 12549.12 212.90 54705.75 88888.00 2015-04-10 11:29:05.875 100 12549.10 212.88 54705.75 88888.00 2015-04-10 11:29:06.000 100 12549.08 212.85 54705.72 88888.00 2015-04-10 11:29:06.125 100 12548.98 212.82 54705.75 88888.00 2015-04-10 11:29:06.250 100 12548.95 212.80 54705.78 88888.00 2015-04-10 11:29:06.375 100 12549.00 212.80 54705.78 88888.00 2015-04-10 11:29:06.500 100 12549.02 212.80 54705.78 88888.00 2015-04-10 11:29:06.625 100 12549.05 212.78 54705.78 88888.00 2015-04-10 11:29:06.750 100 12549.05 212.78 54705.78 88888.00 2015-04-10 11:29:06.875 100 12549.05 212.75 54705.80 88888.00 2015-04-10 11:29:07.000 100 12548.95 212.70 54705.78 88888.00 2015-04-10 11:29:07.125 100 12548.92 212.65 54705.78 88888.00 2015-04-10 11:29:07.250 100 12548.90 212.68 54705.80 88888.00 2015-04-10 11:29:07.375 100 12548.88 212.65 54705.80 88888.00 2015-04-10 11:29:07.500 100 12548.85 212.62 54705.80 88888.00 2015-04-10 11:29:07.625 100 12548.85 212.62 54705.80 88888.00 2015-04-10 11:29:07.750 100 12548.85 212.65 54705.80 88888.00 2015-04-10 11:29:07.875 100 12548.83 212.62 54705.78 88888.00 2015-04-10 11:29:08.000 100 12548.83 212.57 54705.80 88888.00 2015-04-10 11:29:08.125 100 12548.83 212.57 54705.78 88888.00 2015-04-10 11:29:08.250 100 12548.83 212.55 54705.80 88888.00 2015-04-10 11:29:08.375 100 12548.75 212.55 54705.80 88888.00 2015-04-10 11:29:08.500 100 12548.67 212.53 54705.80 88888.00 2015-04-10 11:29:08.625 100 12548.65 212.50 54705.80 88888.00 2015-04-10 11:29:08.750 100 12548.67 212.50 54705.80 88888.00 2015-04-10 11:29:08.875 100 12548.67 212.45 54705.80 88888.00 2015-04-10 11:29:09.000 100 12548.55 212.47 54705.78 88888.00 2015-04-10 11:29:09.125 100 12548.52 212.43 54705.80 88888.00 2015-04-10 11:29:09.250 100 12548.58 212.40 54705.78 88888.00 2015-04-10 11:29:09.375 100 12548.60 212.38 54705.80 88888.00 2015-04-10 11:29:09.500 100 12548.58 212.35 54705.82 88888.00 2015-04-10 11:29:09.625 100 12548.55 212.32 54705.82 88888.00 2015-04-10 11:29:09.750 100 12548.52 212.32 54705.82 88888.00 2015-04-10 11:29:09.875 100 12548.50 212.25 54705.80 88888.00 2015-04-10 11:29:10.000 100 12548.48 212.25 54705.75 88888.00 2015-04-10 11:29:10.125 100 12548.50 212.22 54705.78 88888.00 2015-04-10 11:29:10.250 100 12548.42 212.20 54705.80 88888.00 2015-04-10 11:29:10.375 100 12548.45 212.20 54705.82 88888.00 2015-04-10 11:29:10.500 100 12548.45 212.15 54705.80 88888.00 2015-04-10 11:29:10.625 100 12548.38 212.18 54705.82 88888.00 2015-04-10 11:29:10.750 100 12548.35 212.15 54705.80 88888.00 2015-04-10 11:29:10.875 100 12548.35 212.15 54705.80 88888.00 2015-04-10 11:29:11.000 100 12548.30 212.05 54705.78 88888.00 2015-04-10 11:29:11.125 100 12548.27 212.03 54705.80 88888.00 2015-04-10 11:29:11.250 100 12548.27 212.03 54705.82 88888.00 2015-04-10 11:29:11.375 100 12548.27 212.05 54705.82 88888.00 2015-04-10 11:29:11.500 100 12548.30 212.00 54705.80 88888.00 2015-04-10 11:29:11.625 100 12548.33 212.00 54705.80 88888.00 2015-04-10 11:29:11.750 100 12548.25 211.97 54705.80 88888.00 2015-04-10 11:29:11.875 100 12548.12 212.00 54705.80 88888.00 2015-04-10 11:29:12.000 100 12548.10 211.95 54705.80 88888.00 2015-04-10 11:29:12.125 100 12548.20 211.95 54705.85 88888.00 2015-04-10 11:29:12.250 100 12548.15 211.93 54705.88 88888.00 2015-04-10 11:29:12.375 100 12548.15 211.93 54705.82 88888.00 2015-04-10 11:29:12.500 100 12548.08 211.95 54705.85 88888.00 2015-04-10 11:29:12.625 100 12548.15 211.90 54705.82 88888.00 2015-04-10 11:29:12.750 100 12548.12 211.85 54705.80 88888.00 2015-04-10 11:29:12.875 100 12548.08 211.85 54705.78 88888.00 2015-04-10 11:29:13.000 100 12548.08 211.82 54705.80 88888.00 2015-04-10 11:29:13.125 100 12548.12 211.82 54705.82 88888.00 2015-04-10 11:29:13.250 100 12548.10 211.72 54705.80 88888.00 2015-04-10 11:29:13.375 100 12548.12 211.75 54705.80 88888.00 2015-04-10 11:29:13.500 100 12548.10 211.72 54705.82 88888.00 2015-04-10 11:29:13.625 100 12548.10 211.70 54705.80 88888.00 2015-04-10 11:29:13.750 100 12548.08 211.68 54705.80 88888.00 2015-04-10 11:29:13.875 100 12548.05 211.68 54705.82 88888.00 2015-04-10 11:29:14.000 100 12548.02 211.70 54705.82 88888.00 2015-04-10 11:29:14.125 100 12548.02 211.68 54705.82 88888.00 2015-04-10 11:29:14.250 100 12547.90 211.62 54705.85 88888.00 2015-04-10 11:29:14.375 100 12547.88 211.60 54705.82 88888.00 2015-04-10 11:29:14.500 100 12547.85 211.55 54705.80 88888.00 2015-04-10 11:29:14.625 100 12547.83 211.57 54705.80 88888.00 2015-04-10 11:29:14.750 100 12547.80 211.57 54705.82 88888.00 2015-04-10 11:29:14.875 100 12547.85 211.55 54705.80 88888.00 2015-04-10 11:29:15.000 100 12547.83 211.50 54705.78 88888.00 2015-04-10 11:29:15.125 100 12547.80 211.50 54705.82 88888.00 2015-04-10 11:29:15.250 100 12547.75 211.50 54705.82 88888.00 2015-04-10 11:29:15.375 100 12547.73 211.47 54705.80 88888.00 2015-04-10 11:29:15.500 100 12547.70 211.43 54705.80 88888.00 2015-04-10 11:29:15.625 100 12547.77 211.40 54705.82 88888.00 2015-04-10 11:29:15.750 100 12547.77 211.40 54705.82 88888.00 2015-04-10 11:29:15.875 100 12547.70 211.35 54705.82 88888.00 2015-04-10 11:29:16.000 100 12547.65 211.30 54705.82 88888.00 2015-04-10 11:29:16.125 100 12547.62 211.30 54705.82 88888.00 2015-04-10 11:29:16.250 100 12547.58 211.28 54705.82 88888.00 2015-04-10 11:29:16.375 100 12547.60 211.30 54705.82 88888.00 2015-04-10 11:29:16.500 100 12547.60 211.25 54705.80 88888.00 2015-04-10 11:29:16.625 100 12547.52 211.25 54705.80 88888.00 2015-04-10 11:29:16.750 100 12547.50 211.22 54705.82 88888.00 2015-04-10 11:29:16.875 100 12547.52 211.20 54705.82 88888.00 2015-04-10 11:29:17.000 100 12547.55 211.15 54705.82 88888.00 2015-04-10 11:29:17.125 100 12547.58 211.18 54705.82 88888.00 2015-04-10 11:29:17.250 100 12547.52 211.18 54705.85 88888.00 2015-04-10 11:29:17.375 100 12547.50 211.18 54705.82 88888.00 2015-04-10 11:29:17.500 100 12547.42 211.15 54705.82 88888.00 2015-04-10 11:29:17.625 100 12547.45 211.15 54705.82 88888.00 2015-04-10 11:29:17.750 100 12547.48 211.12 54705.82 88888.00 2015-04-10 11:29:17.875 100 12547.45 211.07 54705.80 88888.00 2015-04-10 11:29:18.000 100 12547.45 211.05 54705.78 88888.00 2015-04-10 11:29:18.125 100 12547.40 211.00 54705.80 88888.00 2015-04-10 11:29:18.250 100 12547.35 210.97 54705.80 88888.00 2015-04-10 11:29:18.375 100 12547.30 210.95 54705.82 88888.00 2015-04-10 11:29:18.500 100 12547.30 210.95 54705.80 88888.00 2015-04-10 11:29:18.625 100 12547.35 210.93 54705.80 88888.00 2015-04-10 11:29:18.750 100 12547.30 210.90 54705.82 88888.00 2015-04-10 11:29:18.875 100 12547.30 210.90 54705.82 88888.00 2015-04-10 11:29:19.000 100 12547.30 210.85 54705.82 88888.00 2015-04-10 11:29:19.125 100 12547.27 210.85 54705.80 88888.00 2015-04-10 11:29:19.250 100 12547.20 210.80 54705.82 88888.00 2015-04-10 11:29:19.375 100 12547.17 210.82 54705.80 88888.00 2015-04-10 11:29:19.500 100 12547.20 210.80 54705.80 88888.00 2015-04-10 11:29:19.625 100 12547.17 210.72 54705.78 88888.00 2015-04-10 11:29:19.750 100 12547.15 210.75 54705.78 88888.00 2015-04-10 11:29:19.875 100 12547.12 210.72 54705.82 88888.00 2015-04-10 11:29:20.000 100 12547.10 210.70 54705.80 88888.00 2015-04-10 11:29:20.125 100 12547.10 210.65 54705.80 88888.00 2015-04-10 11:29:20.250 100 12547.10 210.57 54705.78 88888.00 2015-04-10 11:29:20.375 100 12547.12 210.60 54705.78 88888.00 2015-04-10 11:29:20.500 100 12547.15 210.60 54705.78 88888.00 2015-04-10 11:29:20.625 100 12547.15 210.57 54705.78 88888.00 2015-04-10 11:29:20.750 100 12547.10 210.55 54705.78 88888.00 2015-04-10 11:29:20.875 100 12547.00 210.55 54705.78 88888.00 2015-04-10 11:29:21.000 100 12546.95 210.53 54705.75 88888.00 2015-04-10 11:29:21.125 100 12546.88 210.47 54705.78 88888.00 2015-04-10 11:29:21.250 100 12546.80 210.47 54705.82 88888.00 2015-04-10 11:29:21.375 100 12546.80 210.47 54705.78 88888.00 2015-04-10 11:29:21.500 100 12546.77 210.43 54705.75 88888.00 2015-04-10 11:29:21.625 100 12546.75 210.40 54705.72 88888.00 2015-04-10 11:29:21.750 100 12546.73 210.38 54705.72 88888.00 2015-04-10 11:29:21.875 100 12546.73 210.35 54705.72 88888.00 2015-04-10 11:29:22.000 100 12546.70 210.35 54705.72 88888.00 2015-04-10 11:29:22.125 100 12546.65 210.32 54705.75 88888.00 2015-04-10 11:29:22.250 100 12546.60 210.25 54705.72 88888.00 2015-04-10 11:29:22.375 100 12546.65 210.28 54705.72 88888.00 2015-04-10 11:29:22.500 100 12546.70 210.25 54705.72 88888.00 2015-04-10 11:29:22.625 100 12546.62 210.20 54705.72 88888.00 2015-04-10 11:29:22.750 100 12546.55 210.20 54705.72 88888.00 2015-04-10 11:29:22.875 100 12546.58 210.15 54705.70 88888.00 2015-04-10 11:29:23.000 100 12546.60 210.12 54705.70 88888.00 2015-04-10 11:29:23.125 100 12546.65 210.10 54705.72 88888.00 2015-04-10 11:29:23.250 100 12546.55 210.10 54705.70 88888.00 2015-04-10 11:29:23.375 100 12546.55 210.07 54705.68 88888.00 2015-04-10 11:29:23.500 100 12546.50 210.03 54705.68 88888.00 2015-04-10 11:29:23.625 100 12546.50 210.00 54705.68 88888.00 2015-04-10 11:29:23.750 100 12546.45 209.97 54705.65 88888.00 2015-04-10 11:29:23.875 100 12546.40 209.95 54705.68 88888.00 2015-04-10 11:29:24.000 100 12546.45 209.97 54705.70 88888.00 2015-04-10 11:29:24.125 100 12546.55 209.93 54705.75 88888.00 2015-04-10 11:29:24.250 100 12546.48 209.85 54705.72 88888.00 2015-04-10 11:29:24.375 100 12546.40 209.85 54705.72 88888.00 2015-04-10 11:29:24.500 100 12546.35 209.85 54705.75 88888.00 2015-04-10 11:29:24.625 100 12546.33 209.82 54705.75 88888.00 2015-04-10 11:29:24.750 100 12546.33 209.82 54705.72 88888.00 2015-04-10 11:29:24.875 100 12546.33 209.78 54705.72 88888.00 2015-04-10 11:29:25.000 100 12546.30 209.75 54705.70 88888.00 2015-04-10 11:29:25.125 100 12546.25 209.80 54705.70 88888.00 2015-04-10 11:29:25.250 100 12546.15 209.72 54705.70 88888.00 2015-04-10 11:29:25.375 100 12546.20 209.68 54705.70 88888.00 2015-04-10 11:29:25.500 100 12546.20 209.65 54705.70 88888.00 2015-04-10 11:29:25.625 100 12546.23 209.62 54705.70 88888.00 2015-04-10 11:29:25.750 100 12546.17 209.62 54705.70 88888.00 2015-04-10 11:29:25.875 100 12546.10 209.60 54705.70 88888.00 2015-04-10 11:29:26.000 100 12546.08 209.60 54705.70 88888.00 2015-04-10 11:29:26.125 100 12546.00 209.60 54705.70 88888.00 2015-04-10 11:29:26.250 100 12545.95 209.57 54705.70 88888.00 2015-04-10 11:29:26.375 100 12545.98 209.55 54705.70 88888.00 2015-04-10 11:29:26.500 100 12545.95 209.55 54705.70 88888.00 2015-04-10 11:29:26.625 100 12545.85 209.50 54705.70 88888.00 2015-04-10 11:29:26.750 100 12545.80 209.43 54705.70 88888.00 2015-04-10 11:29:26.875 100 12545.77 209.45 54705.68 88888.00 2015-04-10 11:29:27.000 100 12545.77 209.40 54705.65 88888.00 2015-04-10 11:29:27.125 100 12545.77 209.40 54705.68 88888.00 2015-04-10 11:29:27.250 100 12545.75 209.40 54705.70 88888.00 2015-04-10 11:29:27.375 100 12545.73 209.35 54705.68 88888.00 2015-04-10 11:29:27.500 100 12545.70 209.32 54705.68 88888.00 2015-04-10 11:29:27.625 100 12545.70 209.32 54705.68 88888.00 2015-04-10 11:29:27.750 100 12545.62 209.30 54705.70 88888.00 2015-04-10 11:29:27.875 100 12545.58 209.25 54705.65 88888.00 2015-04-10 11:29:28.000 100 12545.58 209.22 54705.68 88888.00 2015-04-10 11:29:28.125 100 12545.58 209.20 54705.65 88888.00 2015-04-10 11:29:28.250 100 12545.52 209.18 54705.65 88888.00 2015-04-10 11:29:28.375 100 12545.52 209.20 54705.62 88888.00 2015-04-10 11:29:28.500 100 12545.52 209.20 54705.65 88888.00 2015-04-10 11:29:28.625 100 12545.48 209.18 54705.65 88888.00 2015-04-10 11:29:28.750 100 12545.42 209.12 54705.62 88888.00 2015-04-10 11:29:28.875 100 12545.35 209.10 54705.62 88888.00 2015-04-10 11:29:29.000 100 12545.30 209.07 54705.60 88888.00 2015-04-10 11:29:29.125 100 12545.40 209.07 54705.62 88888.00 2015-04-10 11:29:29.250 100 12545.40 209.03 54705.62 88888.00 2015-04-10 11:29:29.375 100 12545.33 209.03 54705.60 88888.00 2015-04-10 11:29:29.500 100 12545.23 209.00 54705.60 88888.00 2015-04-10 11:29:29.625 100 12545.17 208.95 54705.60 88888.00 2015-04-10 11:29:29.750 100 12545.20 208.95 54705.60 88888.00 2015-04-10 11:29:29.875 100 12545.17 208.93 54705.62 88888.00 2015-04-10 11:29:30.000 100 12545.12 208.90 54705.60 88888.00 2015-04-10 11:29:30.125 100 12545.02 208.88 54705.60 88888.00 2015-04-10 11:29:30.250 100 12545.05 208.88 54705.62 88888.00 2015-04-10 11:29:30.375 100 12545.10 208.85 54705.62 88888.00 2015-04-10 11:29:30.500 100 12545.05 208.82 54705.57 88888.00 2015-04-10 11:29:30.625 100 12544.98 208.80 54705.57 88888.00 2015-04-10 11:29:30.750 100 12544.95 208.80 54705.57 88888.00 2015-04-10 11:29:30.875 100 12544.90 208.78 54705.55 88888.00 2015-04-10 11:29:31.000 100 12544.95 208.75 54705.55 88888.00 2015-04-10 11:29:31.125 100 12544.90 208.72 54705.55 88888.00 2015-04-10 11:29:31.250 100 12544.88 208.72 54705.57 88888.00 2015-04-10 11:29:31.375 100 12544.88 208.72 54705.57 88888.00 2015-04-10 11:29:31.500 100 12544.77 208.68 54705.55 88888.00 2015-04-10 11:29:31.625 100 12544.75 208.65 54705.55 88888.00 2015-04-10 11:29:31.750 100 12544.70 208.62 54705.55 88888.00 2015-04-10 11:29:31.875 100 12544.70 208.62 54705.55 88888.00 2015-04-10 11:29:32.000 100 12544.70 208.57 54705.53 88888.00 2015-04-10 11:29:32.125 100 12544.73 208.55 54705.53 88888.00 2015-04-10 11:29:32.250 100 12544.73 208.55 54705.53 88888.00 2015-04-10 11:29:32.375 100 12544.73 208.55 54705.55 88888.00 2015-04-10 11:29:32.500 100 12544.70 208.55 54705.55 88888.00 2015-04-10 11:29:32.625 100 12544.65 208.47 54705.53 88888.00 2015-04-10 11:29:32.750 100 12544.65 208.45 54705.50 88888.00 2015-04-10 11:29:32.875 100 12544.67 208.45 54705.50 88888.00 2015-04-10 11:29:33.000 100 12544.60 208.40 54705.47 88888.00 2015-04-10 11:29:33.125 100 12544.52 208.40 54705.50 88888.00 2015-04-10 11:29:33.250 100 12544.40 208.38 54705.50 88888.00 2015-04-10 11:29:33.375 100 12544.45 208.38 54705.50 88888.00 2015-04-10 11:29:33.500 100 12544.45 208.32 54705.50 88888.00 2015-04-10 11:29:33.625 100 12544.38 208.30 54705.47 88888.00 2015-04-10 11:29:33.750 100 12544.25 208.28 54705.45 88888.00 2015-04-10 11:29:33.875 100 12544.25 208.25 54705.47 88888.00 2015-04-10 11:29:34.000 100 12544.27 208.22 54705.43 88888.00 2015-04-10 11:29:34.125 100 12544.27 208.22 54705.47 88888.00 2015-04-10 11:29:34.250 100 12544.20 208.20 54705.45 88888.00 2015-04-10 11:29:34.375 100 12544.25 208.20 54705.45 88888.00 2015-04-10 11:29:34.500 100 12544.23 208.18 54705.43 88888.00 2015-04-10 11:29:34.625 100 12544.12 208.15 54705.43 88888.00 2015-04-10 11:29:34.750 100 12544.10 208.12 54705.43 88888.00 2015-04-10 11:29:34.875 100 12544.10 208.10 54705.43 88888.00 2015-04-10 11:29:35.000 100 12544.10 208.05 54705.35 88888.00 2015-04-10 11:29:35.125 100 12544.05 208.05 54705.38 88888.00 2015-04-10 11:29:35.250 100 12544.02 208.03 54705.38 88888.00 2015-04-10 11:29:35.375 100 12544.08 208.03 54705.38 88888.00 2015-04-10 11:29:35.500 100 12544.05 208.05 54705.38 88888.00 2015-04-10 11:29:35.625 100 12544.02 208.03 54705.35 88888.00 2015-04-10 11:29:35.750 100 12544.00 207.97 54705.35 88888.00 2015-04-10 11:29:35.875 100 12543.92 207.93 54705.35 88888.00 2015-04-10 11:29:36.000 100 12543.92 207.90 54705.32 88888.00 2015-04-10 11:29:36.125 100 12543.92 207.90 54705.35 88888.00 2015-04-10 11:29:36.250 100 12543.85 207.90 54705.38 88888.00 2015-04-10 11:29:36.375 100 12543.88 207.88 54705.35 88888.00 2015-04-10 11:29:36.500 100 12543.85 207.88 54705.35 88888.00 2015-04-10 11:29:36.625 100 12543.73 207.85 54705.32 88888.00 2015-04-10 11:29:36.750 100 12543.70 207.85 54705.35 88888.00 2015-04-10 11:29:36.875 100 12543.75 207.82 54705.32 88888.00 2015-04-10 11:29:37.000 100 12543.75 207.82 54705.28 88888.00 2015-04-10 11:29:37.125 100 12543.73 207.82 54705.28 88888.00 2015-04-10 11:29:37.250 100 12543.55 207.75 54705.32 88888.00 2015-04-10 11:29:37.375 100 12543.50 207.78 54705.30 88888.00 2015-04-10 11:29:37.500 100 12543.45 207.75 54705.30 88888.00 2015-04-10 11:29:37.625 100 12543.48 207.70 54705.30 88888.00 2015-04-10 11:29:37.750 100 12543.42 207.65 54705.30 88888.00 2015-04-10 11:29:37.875 100 12543.40 207.65 54705.30 88888.00 2015-04-10 11:29:38.000 100 12543.38 207.65 54705.25 88888.00 2015-04-10 11:29:38.125 100 12543.35 207.65 54705.28 88888.00 2015-04-10 11:29:38.250 100 12543.30 207.60 54705.28 88888.00 2015-04-10 11:29:38.375 100 12543.38 207.60 54705.30 88888.00 2015-04-10 11:29:38.500 100 12543.33 207.57 54705.28 88888.00 2015-04-10 11:29:38.625 100 12543.25 207.55 54705.25 88888.00 2015-04-10 11:29:38.750 100 12543.25 207.55 54705.28 88888.00 2015-04-10 11:29:38.875 100 12543.23 207.53 54705.28 88888.00 2015-04-10 11:29:39.000 100 12543.20 207.50 54705.28 88888.00 2015-04-10 11:29:39.125 100 12543.17 207.43 54705.25 88888.00 2015-04-10 11:29:39.250 100 12543.12 207.43 54705.22 88888.00 2015-04-10 11:29:39.375 100 12543.15 207.40 54705.22 88888.00 2015-04-10 11:29:39.500 100 12543.12 207.45 54705.22 88888.00 2015-04-10 11:29:39.625 100 12543.10 207.45 54705.22 88888.00 2015-04-10 11:29:39.750 100 12543.10 207.45 54705.20 88888.00 2015-04-10 11:29:39.875 100 12543.02 207.43 54705.20 88888.00 2015-04-10 11:29:40.000 100 12542.98 207.38 54705.18 88888.00 2015-04-10 11:29:40.125 100 12542.90 207.35 54705.20 88888.00 2015-04-10 11:29:40.250 100 12542.85 207.32 54705.18 88888.00 2015-04-10 11:29:40.375 100 12542.83 207.32 54705.15 88888.00 2015-04-10 11:29:40.500 100 12542.80 207.28 54705.15 88888.00 2015-04-10 11:29:40.625 100 12542.83 207.28 54705.18 88888.00 2015-04-10 11:29:40.750 100 12542.85 207.25 54705.15 88888.00 2015-04-10 11:29:40.875 100 12542.83 207.25 54705.18 88888.00 2015-04-10 11:29:41.000 100 12542.77 207.22 54705.18 88888.00 2015-04-10 11:29:41.125 100 12542.70 207.20 54705.15 88888.00 2015-04-10 11:29:41.250 100 12542.62 207.20 54705.15 88888.00 2015-04-10 11:29:41.375 100 12542.70 207.20 54705.12 88888.00 2015-04-10 11:29:41.500 100 12542.75 207.20 54705.12 88888.00 2015-04-10 11:29:41.625 100 12542.75 207.15 54705.12 88888.00 2015-04-10 11:29:41.750 100 12542.70 207.12 54705.15 88888.00 2015-04-10 11:29:41.875 100 12542.58 207.12 54705.10 88888.00 2015-04-10 11:29:42.000 100 12542.55 207.10 54705.10 88888.00 2015-04-10 11:29:42.125 100 12542.60 207.10 54705.12 88888.00 2015-04-10 11:29:42.250 100 12542.58 207.07 54705.12 88888.00 2015-04-10 11:29:42.375 100 12542.55 207.10 54705.12 88888.00 2015-04-10 11:29:42.500 100 12542.45 207.07 54705.07 88888.00 2015-04-10 11:29:42.625 100 12542.40 207.05 54705.07 88888.00 2015-04-10 11:29:42.750 100 12542.42 207.03 54705.10 88888.00 2015-04-10 11:29:42.875 100 12542.48 207.03 54705.10 88888.00 2015-04-10 11:29:43.000 100 12542.45 206.97 54705.05 88888.00 2015-04-10 11:29:43.125 100 12542.38 206.95 54705.03 88888.00 2015-04-10 11:29:43.250 100 12542.38 206.95 54705.03 88888.00 2015-04-10 11:29:43.375 100 12542.38 206.93 54705.07 88888.00 2015-04-10 11:29:43.500 100 12542.30 206.93 54705.05 88888.00 2015-04-10 11:29:43.625 100 12542.23 206.93 54705.00 88888.00 2015-04-10 11:29:43.750 100 12542.15 206.88 54705.00 88888.00 2015-04-10 11:29:43.875 100 12542.08 206.85 54704.97 88888.00 2015-04-10 11:29:44.000 100 12542.10 206.82 54704.97 88888.00 2015-04-10 11:29:44.125 100 12542.05 206.80 54704.97 88888.00 2015-04-10 11:29:44.250 100 12542.08 206.80 54705.00 88888.00 2015-04-10 11:29:44.375 100 12542.12 206.80 54705.00 88888.00 2015-04-10 11:29:44.500 100 12542.17 206.78 54705.00 88888.00 2015-04-10 11:29:44.625 100 12542.08 206.75 54704.97 88888.00 2015-04-10 11:29:44.750 100 12542.02 206.72 54704.93 88888.00 2015-04-10 11:29:44.875 100 12541.98 206.72 54704.95 88888.00 2015-04-10 11:29:45.000 100 12542.00 206.68 54704.93 88888.00 2015-04-10 11:29:45.125 100 12542.02 206.65 54704.95 88888.00 2015-04-10 11:29:45.250 100 12541.92 206.62 54704.97 88888.00 2015-04-10 11:29:45.375 100 12541.98 206.62 54704.95 88888.00 2015-04-10 11:29:45.500 100 12541.85 206.60 54704.93 88888.00 2015-04-10 11:29:45.625 100 12541.77 206.60 54704.95 88888.00 2015-04-10 11:29:45.750 100 12541.83 206.65 54704.95 88888.00 2015-04-10 11:29:45.875 100 12541.88 206.62 54704.93 88888.00 2015-04-10 11:29:46.000 100 12541.85 206.60 54704.88 88888.00 2015-04-10 11:29:46.125 100 12541.77 206.57 54704.88 88888.00 2015-04-10 11:29:46.250 100 12541.67 206.50 54704.85 88888.00 2015-04-10 11:29:46.375 100 12541.60 206.50 54704.88 88888.00 2015-04-10 11:29:46.500 100 12541.58 206.53 54704.88 88888.00 2015-04-10 11:29:46.625 100 12541.55 206.50 54704.82 88888.00 2015-04-10 11:29:46.750 100 12541.55 206.47 54704.82 88888.00 2015-04-10 11:29:46.875 100 12541.52 206.47 54704.82 88888.00 2015-04-10 11:29:47.000 100 12541.50 206.47 54704.82 88888.00 2015-04-10 11:29:47.125 100 12541.48 206.45 54704.82 88888.00 2015-04-10 11:29:47.250 100 12541.48 206.38 54704.78 88888.00 2015-04-10 11:29:47.375 100 12541.50 206.38 54704.82 88888.00 2015-04-10 11:29:47.500 100 12541.48 206.38 54704.82 88888.00 2015-04-10 11:29:47.625 100 12541.38 206.38 54704.82 88888.00 2015-04-10 11:29:47.750 100 12541.33 206.38 54704.82 88888.00 2015-04-10 11:29:47.875 100 12541.38 206.35 54704.80 88888.00 2015-04-10 11:29:48.000 100 12541.35 206.32 54704.78 88888.00 2015-04-10 11:29:48.125 100 12541.25 206.30 54704.78 88888.00 2015-04-10 11:29:48.250 100 12541.20 206.28 54704.78 88888.00 2015-04-10 11:29:48.375 100 12541.27 206.28 54704.75 88888.00 2015-04-10 11:29:48.500 100 12541.27 206.30 54704.75 88888.00 2015-04-10 11:29:48.625 100 12541.23 206.28 54704.72 88888.00 2015-04-10 11:29:48.750 100 12541.15 206.22 54704.70 88888.00 2015-04-10 11:29:48.875 100 12541.15 206.22 54704.72 88888.00 2015-04-10 11:29:49.000 100 12541.20 206.22 54704.72 88888.00 2015-04-10 11:29:49.125 100 12541.15 206.22 54704.70 88888.00 2015-04-10 11:29:49.250 100 12541.05 206.20 54704.70 88888.00 2015-04-10 11:29:49.375 100 12541.05 206.22 54704.70 88888.00 2015-04-10 11:29:49.500 100 12540.98 206.22 54704.70 88888.00 2015-04-10 11:29:49.625 100 12540.98 206.18 54704.70 88888.00 2015-04-10 11:29:49.750 100 12540.92 206.12 54704.70 88888.00 2015-04-10 11:29:49.875 100 12540.90 206.10 54704.70 88888.00 2015-04-10 11:29:50.000 100 12540.95 206.10 54704.68 88888.00 2015-04-10 11:29:50.125 100 12540.98 206.12 54704.68 88888.00 2015-04-10 11:29:50.250 100 12540.95 206.10 54704.68 88888.00 2015-04-10 11:29:50.375 100 12540.95 206.05 54704.65 88888.00 2015-04-10 11:29:50.500 100 12540.90 206.03 54704.62 88888.00 2015-04-10 11:29:50.625 100 12540.85 206.00 54704.62 88888.00 2015-04-10 11:29:50.750 100 12540.83 206.00 54704.62 88888.00 2015-04-10 11:29:50.875 100 12540.83 206.03 54704.60 88888.00 2015-04-10 11:29:51.000 100 12540.83 205.95 54704.57 88888.00 2015-04-10 11:29:51.125 100 12540.73 205.97 54704.60 88888.00 2015-04-10 11:29:51.250 100 12540.65 205.93 54704.57 88888.00 2015-04-10 11:29:51.375 100 12540.73 205.95 54704.60 88888.00 2015-04-10 11:29:51.500 100 12540.70 205.95 54704.57 88888.00 2015-04-10 11:29:51.625 100 12540.67 205.93 54704.55 88888.00 2015-04-10 11:29:51.750 100 12540.67 205.90 54704.57 88888.00 2015-04-10 11:29:51.875 100 12540.65 205.85 54704.57 88888.00 2015-04-10 11:29:52.000 100 12540.62 205.85 54704.55 88888.00 2015-04-10 11:29:52.125 100 12540.52 205.82 54704.55 88888.00 2015-04-10 11:29:52.250 100 12540.48 205.82 54704.55 88888.00 2015-04-10 11:29:52.375 100 12540.50 205.85 54704.53 88888.00 2015-04-10 11:29:52.500 100 12540.45 205.82 54704.53 88888.00 2015-04-10 11:29:52.625 100 12540.45 205.82 54704.50 88888.00 2015-04-10 11:29:52.750 100 12540.40 205.82 54704.47 88888.00 2015-04-10 11:29:52.875 100 12540.38 205.80 54704.50 88888.00 2015-04-10 11:29:53.000 100 12540.35 205.78 54704.47 88888.00 2015-04-10 11:29:53.125 100 12540.27 205.80 54704.50 88888.00 2015-04-10 11:29:53.250 100 12540.23 205.78 54704.45 88888.00 2015-04-10 11:29:53.375 100 12540.27 205.75 54704.45 88888.00 2015-04-10 11:29:53.500 100 12540.30 205.75 54704.45 88888.00 2015-04-10 11:29:53.625 100 12540.30 205.75 54704.45 88888.00 2015-04-10 11:29:53.750 100 12540.25 205.75 54704.45 88888.00 2015-04-10 11:29:53.875 100 12540.20 205.72 54704.43 88888.00 2015-04-10 11:29:54.000 100 12540.15 205.68 54704.38 88888.00 2015-04-10 11:29:54.125 100 12540.12 205.68 54704.38 88888.00 2015-04-10 11:29:54.250 100 12540.02 205.65 54704.38 88888.00 2015-04-10 11:29:54.375 100 12540.05 205.62 54704.38 88888.00 2015-04-10 11:29:54.500 100 12540.05 205.65 54704.40 88888.00 2015-04-10 11:29:54.625 100 12539.98 205.62 54704.38 88888.00 2015-04-10 11:29:54.750 100 12539.92 205.62 54704.35 88888.00 2015-04-10 11:29:54.875 100 12539.90 205.60 54704.35 88888.00 2015-04-10 11:29:55.000 100 12539.92 205.57 54704.32 88888.00 2015-04-10 11:29:55.125 100 12539.92 205.57 54704.32 88888.00 2015-04-10 11:29:55.250 100 12539.90 205.55 54704.32 88888.00 2015-04-10 11:29:55.375 100 12539.88 205.55 54704.30 88888.00 2015-04-10 11:29:55.500 100 12539.92 205.57 54704.30 88888.00 2015-04-10 11:29:55.625 100 12539.88 205.55 54704.32 88888.00 2015-04-10 11:29:55.750 100 12539.83 205.55 54704.30 88888.00 2015-04-10 11:29:55.875 100 12539.77 205.55 54704.32 88888.00 2015-04-10 11:29:56.000 100 12539.77 205.50 54704.28 88888.00 2015-04-10 11:29:56.125 100 12539.75 205.50 54704.25 88888.00 2015-04-10 11:29:56.250 100 12539.70 205.53 54704.28 88888.00 2015-04-10 11:29:56.375 100 12539.70 205.50 54704.25 88888.00 2015-04-10 11:29:56.500 100 12539.67 205.43 54704.25 88888.00 2015-04-10 11:29:56.625 100 12539.67 205.45 54704.22 88888.00 2015-04-10 11:29:56.750 100 12539.60 205.47 54704.25 88888.00 2015-04-10 11:29:56.875 100 12539.55 205.47 54704.22 88888.00 2015-04-10 11:29:57.000 100 12539.60 205.47 54704.20 88888.00 2015-04-10 11:29:57.125 100 12539.60 205.45 54704.18 88888.00 2015-04-10 11:29:57.250 100 12539.50 205.40 54704.18 88888.00 2015-04-10 11:29:57.375 100 12539.48 205.40 54704.15 88888.00 2015-04-10 11:29:57.500 100 12539.45 205.40 54704.15 88888.00 2015-04-10 11:29:57.625 100 12539.42 205.40 54704.12 88888.00 2015-04-10 11:29:57.750 100 12539.38 205.38 54704.10 88888.00 2015-04-10 11:29:57.875 100 12539.35 205.38 54704.10 88888.00 2015-04-10 11:29:58.000 100 12539.38 205.40 54704.10 88888.00 2015-04-10 11:29:58.125 100 12539.42 205.38 54704.10 88888.00 2015-04-10 11:29:58.250 100 12539.33 205.35 54704.07 88888.00 2015-04-10 11:29:58.375 100 12539.27 205.35 54704.10 88888.00 2015-04-10 11:29:58.500 100 12539.25 205.35 54704.10 88888.00 2015-04-10 11:29:58.625 100 12539.25 205.32 54704.10 88888.00 2015-04-10 11:29:58.750 100 12539.25 205.32 54704.10 88888.00 2015-04-10 11:29:58.875 100 12539.15 205.30 54704.07 88888.00 2015-04-10 11:29:59.000 100 12539.12 205.32 54704.05 88888.00 2015-04-10 11:29:59.125 100 12539.10 205.30 54704.07 88888.00 2015-04-10 11:29:59.250 100 12538.98 205.28 54704.05 88888.00 2015-04-10 11:29:59.375 100 12539.05 205.28 54704.05 88888.00 2015-04-10 11:29:59.500 100 12539.05 205.25 54704.05 88888.00 2015-04-10 11:29:59.625 100 12539.00 205.28 54704.03 88888.00 2015-04-10 11:29:59.750 100 12538.85 205.22 54704.03 88888.00 2015-04-10 11:29:59.875 100 12538.85 205.20 54704.00 88888.00 2015-04-10 11:30:00.000 100 12538.90 205.20 54703.97 88888.00 2015-04-10 11:30:00.125 100 12538.85 205.22 54704.00 88888.00 2015-04-10 11:30:00.250 100 12538.77 205.20 54704.00 88888.00 2015-04-10 11:30:00.375 100 12538.80 205.20 54703.97 88888.00 2015-04-10 11:30:00.500 100 12538.83 205.20 54703.97 88888.00 2015-04-10 11:30:00.625 100 12538.77 205.20 54703.97 88888.00 2015-04-10 11:30:00.750 100 12538.75 205.20 54703.95 88888.00 2015-04-10 11:30:00.875 100 12538.73 205.18 54703.97 88888.00 2015-04-10 11:30:01.000 100 12538.67 205.18 54703.95 88888.00 2015-04-10 11:30:01.125 100 12538.62 205.15 54703.95 88888.00 2015-04-10 11:30:01.250 100 12538.58 205.12 54703.93 88888.00 2015-04-10 11:30:01.375 100 12538.58 205.12 54703.93 88888.00 2015-04-10 11:30:01.500 100 12538.52 205.12 54703.93 88888.00 2015-04-10 11:30:01.625 100 12538.50 205.10 54703.93 88888.00 2015-04-10 11:30:01.750 100 12538.50 205.12 54703.93 88888.00 2015-04-10 11:30:01.875 100 12538.50 205.12 54703.90 88888.00 2015-04-10 11:30:02.000 100 12538.42 205.12 54703.88 88888.00 2015-04-10 11:30:02.125 100 12538.38 205.10 54703.85 88888.00 2015-04-10 11:30:02.250 100 12538.38 205.07 54703.85 88888.00 2015-04-10 11:30:02.375 100 12538.35 205.10 54703.82 88888.00 2015-04-10 11:30:02.500 100 12538.25 205.05 54703.82 88888.00 2015-04-10 11:30:02.625 100 12538.23 205.05 54703.82 88888.00 2015-04-10 11:30:02.750 100 12538.23 205.05 54703.82 88888.00 2015-04-10 11:30:02.875 100 12538.20 205.10 54703.82 88888.00 2015-04-10 11:30:03.000 100 12538.17 205.07 54703.82 88888.00 2015-04-10 11:30:03.125 100 12538.15 205.07 54703.85 88888.00 2015-04-10 11:30:03.250 100 12538.12 205.07 54703.82 88888.00 2015-04-10 11:30:03.375 100 12538.12 205.07 54703.78 88888.00 2015-04-10 11:30:03.500 100 12538.08 205.05 54703.78 88888.00 2015-04-10 11:30:03.625 100 12538.02 205.05 54703.78 88888.00 2015-04-10 11:30:03.750 100 12537.95 205.05 54703.72 88888.00 2015-04-10 11:30:03.875 100 12537.92 205.05 54703.72 88888.00 2015-04-10 11:30:04.000 100 12537.88 205.00 54703.70 88888.00 2015-04-10 11:30:04.125 100 12537.88 205.03 54703.70 88888.00 2015-04-10 11:30:04.250 100 12537.88 205.03 54703.72 88888.00 2015-04-10 11:30:04.375 100 12537.90 205.00 54703.70 88888.00 2015-04-10 11:30:04.500 100 12537.75 205.00 54703.68 88888.00 2015-04-10 11:30:04.625 100 12537.65 204.97 54703.70 88888.00 2015-04-10 11:30:04.750 100 12537.73 205.00 54703.70 88888.00 2015-04-10 11:30:04.875 100 12537.83 204.97 54703.70 88888.00 2015-04-10 11:30:05.000 100 12537.77 204.97 54703.68 88888.00 2015-04-10 11:30:05.125 100 12537.73 204.95 54703.68 88888.00 2015-04-10 11:30:05.250 100 12537.67 204.97 54703.70 88888.00 2015-04-10 11:30:05.375 100 12537.65 204.97 54703.68 88888.00 2015-04-10 11:30:05.500 100 12537.60 204.97 54703.68 88888.00 2015-04-10 11:30:05.625 100 12537.55 204.95 54703.65 88888.00 2015-04-10 11:30:05.750 100 12537.45 204.95 54703.62 88888.00 2015-04-10 11:30:05.875 100 12537.40 204.95 54703.62 88888.00 2015-04-10 11:30:06.000 100 12537.45 204.93 54703.57 88888.00 2015-04-10 11:30:06.125 100 12537.50 204.90 54703.60 88888.00 2015-04-10 11:30:06.250 100 12537.45 204.93 54703.65 88888.00 2015-04-10 11:30:06.375 100 12537.42 204.93 54703.62 88888.00 2015-04-10 11:30:06.500 100 12537.38 204.90 54703.60 88888.00 2015-04-10 11:30:06.625 100 12537.30 204.90 54703.57 88888.00 2015-04-10 11:30:06.750 100 12537.25 204.90 54703.57 88888.00 2015-04-10 11:30:06.875 100 12537.20 204.90 54703.55 88888.00 2015-04-10 11:30:07.000 100 12537.17 204.90 54703.53 88888.00 2015-04-10 11:30:07.125 100 12537.20 204.90 54703.50 88888.00 2015-04-10 11:30:07.250 100 12537.23 204.88 54703.50 88888.00 2015-04-10 11:30:07.375 100 12537.23 204.88 54703.50 88888.00 2015-04-10 11:30:07.500 100 12537.12 204.88 54703.47 88888.00 2015-04-10 11:30:07.625 100 12537.05 204.88 54703.47 88888.00 2015-04-10 11:30:07.750 100 12537.02 204.90 54703.50 88888.00 2015-04-10 11:30:07.875 100 12537.00 204.88 54703.50 88888.00 2015-04-10 11:30:08.000 100 12536.92 204.90 54703.47 88888.00 2015-04-10 11:30:08.125 100 12536.88 204.88 54703.50 88888.00 2015-04-10 11:30:08.250 100 12536.85 204.85 54703.47 88888.00 2015-04-10 11:30:08.375 100 12536.90 204.88 54703.45 88888.00 2015-04-10 11:30:08.500 100 12536.83 204.90 54703.47 88888.00 2015-04-10 11:30:08.625 100 12536.80 204.90 54703.45 88888.00 2015-04-10 11:30:08.750 100 12536.83 204.88 54703.43 88888.00 2015-04-10 11:30:08.875 100 12536.85 204.88 54703.40 88888.00 2015-04-10 11:30:09.000 100 12536.83 204.90 54703.38 88888.00 2015-04-10 11:30:09.125 100 12536.75 204.90 54703.35 88888.00 2015-04-10 11:30:09.250 100 12536.70 204.85 54703.38 88888.00 2015-04-10 11:30:09.375 100 12536.70 204.82 54703.35 88888.00 2015-04-10 11:30:09.500 100 12536.67 204.85 54703.32 88888.00 2015-04-10 11:30:09.625 100 12536.65 204.85 54703.32 88888.00 2015-04-10 11:30:09.750 100 12536.58 204.88 54703.30 88888.00 2015-04-10 11:30:09.875 100 12536.50 204.90 54703.28 88888.00 2015-04-10 11:30:10.000 100 12536.50 204.88 54703.28 88888.00 2015-04-10 11:30:10.125 100 12536.48 204.88 54703.28 88888.00 2015-04-10 11:30:10.250 100 12536.40 204.88 54703.25 88888.00 2015-04-10 11:30:10.375 100 12536.38 204.88 54703.25 88888.00 2015-04-10 11:30:10.500 100 12536.35 204.85 54703.22 88888.00 2015-04-10 11:30:10.625 100 12536.38 204.88 54703.25 88888.00 2015-04-10 11:30:10.750 100 12536.35 204.85 54703.22 88888.00 2015-04-10 11:30:10.875 100 12536.30 204.88 54703.20 88888.00 2015-04-10 11:30:11.000 100 12536.33 204.88 54703.22 88888.00 2015-04-10 11:30:11.125 100 12536.25 204.88 54703.22 88888.00 2015-04-10 11:30:11.250 100 12536.15 204.85 54703.22 88888.00 2015-04-10 11:30:11.375 100 12536.08 204.85 54703.18 88888.00 2015-04-10 11:30:11.500 100 12536.10 204.85 54703.18 88888.00 2015-04-10 11:30:11.625 100 12536.10 204.82 54703.18 88888.00 2015-04-10 11:30:11.750 100 12536.05 204.85 54703.20 88888.00 2015-04-10 11:30:11.875 100 12536.08 204.90 54703.20 88888.00 2015-04-10 11:30:12.000 100 12536.05 204.88 54703.18 88888.00 2015-04-10 11:30:12.125 100 12536.02 204.88 54703.18 88888.00 2015-04-10 11:30:12.250 100 12536.00 204.90 54703.18 88888.00 2015-04-10 11:30:12.375 100 12535.98 204.90 54703.15 88888.00 2015-04-10 11:30:12.500 100 12535.95 204.88 54703.15 88888.00 2015-04-10 11:30:12.625 100 12535.98 204.88 54703.12 88888.00 2015-04-10 11:30:12.750 100 12535.90 204.88 54703.12 88888.00 2015-04-10 11:30:12.875 100 12535.85 204.88 54703.12 88888.00 2015-04-10 11:30:13.000 100 12535.80 204.90 54703.12 88888.00 2015-04-10 11:30:13.125 100 12535.77 204.90 54703.12 88888.00 2015-04-10 11:30:13.250 100 12535.70 204.85 54703.10 88888.00 2015-04-10 11:30:13.375 100 12535.73 204.85 54703.07 88888.00 2015-04-10 11:30:13.500 100 12535.70 204.88 54703.03 88888.00 2015-04-10 11:30:13.625 100 12535.73 204.88 54703.05 88888.00 2015-04-10 11:30:13.750 100 12535.70 204.88 54703.05 88888.00 2015-04-10 11:30:13.875 100 12535.62 204.90 54703.03 88888.00 2015-04-10 11:30:14.000 100 12535.65 204.90 54703.00 88888.00 2015-04-10 11:30:14.125 100 12535.62 204.90 54703.03 88888.00 2015-04-10 11:30:14.250 100 12535.52 204.88 54703.03 88888.00 2015-04-10 11:30:14.375 100 12535.50 204.88 54702.97 88888.00 2015-04-10 11:30:14.500 100 12535.52 204.90 54702.97 88888.00 2015-04-10 11:30:14.625 100 12535.55 204.93 54702.97 88888.00 2015-04-10 11:30:14.750 100 12535.52 204.90 54702.95 88888.00 2015-04-10 11:30:14.875 100 12535.45 204.90 54702.93 88888.00 2015-04-10 11:30:15.000 100 12535.40 204.90 54702.93 88888.00 2015-04-10 11:30:15.125 100 12535.35 204.93 54702.93 88888.00 2015-04-10 11:30:15.250 100 12535.38 204.90 54702.93 88888.00 2015-04-10 11:30:15.375 100 12535.38 204.93 54702.90 88888.00 2015-04-10 11:30:15.500 100 12535.30 204.93 54702.88 88888.00 2015-04-10 11:30:15.625 100 12535.30 204.90 54702.88 88888.00 2015-04-10 11:30:15.750 100 12535.38 204.95 54702.90 88888.00 2015-04-10 11:30:15.875 100 12535.38 204.93 54702.82 88888.00 2015-04-10 11:30:16.000 100 12535.33 204.93 54702.80 88888.00 2015-04-10 11:30:16.125 100 12535.23 204.90 54702.80 88888.00 2015-04-10 11:30:16.250 100 12535.17 204.88 54702.82 88888.00 2015-04-10 11:30:16.375 100 12535.20 204.90 54702.82 88888.00 2015-04-10 11:30:16.500 100 12535.15 204.93 54702.82 88888.00 2015-04-10 11:30:16.625 100 12535.12 204.95 54702.80 88888.00 2015-04-10 11:30:16.750 100 12535.10 204.97 54702.80 88888.00 2015-04-10 11:30:16.875 100 12535.02 204.97 54702.80 88888.00 2015-04-10 11:30:17.000 100 12535.00 204.97 54702.75 88888.00 2015-04-10 11:30:17.125 100 12535.02 204.95 54702.78 88888.00 2015-04-10 11:30:17.250 100 12535.05 204.93 54702.75 88888.00 2015-04-10 11:30:17.375 100 12535.00 204.95 54702.72 88888.00 2015-04-10 11:30:17.500 100 12534.92 204.97 54702.68 88888.00 2015-04-10 11:30:17.625 100 12534.88 205.00 54702.68 88888.00 2015-04-10 11:30:17.750 100 12534.80 204.97 54702.68 88888.00 2015-04-10 11:30:17.875 100 12534.83 204.95 54702.68 88888.00 2015-04-10 11:30:18.000 100 12534.83 204.95 54702.65 88888.00 2015-04-10 11:30:18.125 100 12534.88 204.97 54702.65 88888.00 2015-04-10 11:30:18.250 100 12534.83 205.00 54702.65 88888.00 2015-04-10 11:30:18.375 100 12534.77 205.00 54702.65 88888.00 2015-04-10 11:30:18.500 100 12534.67 205.00 54702.62 88888.00 2015-04-10 11:30:18.625 100 12534.62 205.00 54702.62 88888.00 2015-04-10 11:30:18.750 100 12534.62 205.05 54702.62 88888.00 2015-04-10 11:30:18.875 100 12534.65 205.03 54702.60 88888.00 2015-04-10 11:30:19.000 100 12534.62 205.03 54702.57 88888.00 2015-04-10 11:30:19.125 100 12534.60 205.05 54702.57 88888.00 2015-04-10 11:30:19.250 100 12534.55 205.00 54702.55 88888.00 2015-04-10 11:30:19.375 100 12534.58 205.00 54702.53 88888.00 2015-04-10 11:30:19.500 100 12534.60 205.03 54702.55 88888.00 2015-04-10 11:30:19.625 100 12534.55 205.03 54702.55 88888.00 2015-04-10 11:30:19.750 100 12534.52 205.05 54702.53 88888.00 2015-04-10 11:30:19.875 100 12534.45 205.05 54702.50 88888.00 2015-04-10 11:30:20.000 100 12534.45 205.07 54702.47 88888.00 2015-04-10 11:30:20.125 100 12534.48 205.07 54702.47 88888.00 2015-04-10 11:30:20.250 100 12534.45 205.07 54702.50 88888.00 2015-04-10 11:30:20.375 100 12534.40 205.07 54702.47 88888.00 2015-04-10 11:30:20.500 100 12534.38 205.10 54702.47 88888.00 2015-04-10 11:30:20.625 100 12534.38 205.10 54702.45 88888.00 2015-04-10 11:30:20.750 100 12534.38 205.10 54702.45 88888.00 2015-04-10 11:30:20.875 100 12534.27 205.12 54702.40 88888.00 2015-04-10 11:30:21.000 100 12534.23 205.12 54702.38 88888.00 2015-04-10 11:30:21.125 100 12534.20 205.10 54702.38 88888.00 2015-04-10 11:30:21.250 100 12534.20 205.10 54702.40 88888.00 2015-04-10 11:30:21.375 100 12534.30 205.15 54702.40 88888.00 2015-04-10 11:30:21.500 100 12534.30 205.18 54702.38 88888.00 2015-04-10 11:30:21.625 100 12534.25 205.18 54702.35 88888.00 2015-04-10 11:30:21.750 100 12534.25 205.15 54702.35 88888.00 2015-04-10 11:30:21.875 100 12534.30 205.18 54702.32 88888.00 2015-04-10 11:30:22.000 100 12534.23 205.15 54702.32 88888.00 2015-04-10 11:30:22.125 100 12534.17 205.18 54702.32 88888.00 2015-04-10 11:30:22.250 100 12534.10 205.18 54702.32 88888.00 2015-04-10 11:30:22.375 100 12534.05 205.15 54702.30 88888.00 2015-04-10 11:30:22.500 100 12534.08 205.18 54702.30 88888.00 2015-04-10 11:30:22.625 100 12534.08 205.18 54702.30 88888.00 2015-04-10 11:30:22.750 100 12534.00 205.22 54702.28 88888.00 2015-04-10 11:30:22.875 100 12533.92 205.22 54702.25 88888.00 2015-04-10 11:30:23.000 100 12533.83 205.25 54702.22 88888.00 2015-04-10 11:30:23.125 100 12533.88 205.25 54702.22 88888.00 2015-04-10 11:30:23.250 100 12533.80 205.22 54702.22 88888.00 2015-04-10 11:30:23.375 100 12533.80 205.28 54702.22 88888.00 2015-04-10 11:30:23.500 100 12533.83 205.30 54702.18 88888.00 2015-04-10 11:30:23.625 100 12533.77 205.28 54702.18 88888.00 2015-04-10 11:30:23.750 100 12533.83 205.30 54702.15 88888.00 2015-04-10 11:30:23.875 100 12533.83 205.32 54702.18 88888.00 2015-04-10 11:30:24.000 100 12533.90 205.32 54702.12 88888.00 2015-04-10 11:30:24.125 100 12533.83 205.30 54702.10 88888.00 2015-04-10 11:30:24.250 100 12533.75 205.32 54702.12 88888.00 2015-04-10 11:30:24.375 100 12533.77 205.35 54702.07 88888.00 2015-04-10 11:30:24.500 100 12533.73 205.35 54702.10 88888.00 2015-04-10 11:30:24.625 100 12533.70 205.32 54702.05 88888.00 2015-04-10 11:30:24.750 100 12533.70 205.35 54702.05 88888.00 2015-04-10 11:30:24.875 100 12533.75 205.32 54702.05 88888.00 2015-04-10 11:30:25.000 100 12533.73 205.32 54702.05 88888.00 2015-04-10 11:30:25.125 100 12533.65 205.35 54702.05 88888.00 2015-04-10 11:30:25.250 100 12533.60 205.35 54702.05 88888.00 2015-04-10 11:30:25.375 100 12533.62 205.38 54702.00 88888.00 2015-04-10 11:30:25.500 100 12533.62 205.38 54701.97 88888.00 2015-04-10 11:30:25.625 100 12533.58 205.38 54701.97 88888.00 2015-04-10 11:30:25.750 100 12533.60 205.38 54702.00 88888.00 2015-04-10 11:30:25.875 100 12533.55 205.40 54701.97 88888.00 2015-04-10 11:30:26.000 100 12533.52 205.38 54701.95 88888.00 2015-04-10 11:30:26.125 100 12533.52 205.40 54701.90 88888.00 2015-04-10 11:30:26.250 100 12533.55 205.43 54701.90 88888.00 2015-04-10 11:30:26.375 100 12533.55 205.45 54701.93 88888.00 2015-04-10 11:30:26.500 100 12533.52 205.45 54701.93 88888.00 2015-04-10 11:30:26.625 100 12533.48 205.45 54701.93 88888.00 2015-04-10 11:30:26.750 100 12533.48 205.45 54701.90 88888.00 2015-04-10 11:30:26.875 100 12533.50 205.47 54701.88 88888.00 2015-04-10 11:30:27.000 100 12533.45 205.50 54701.88 88888.00 2015-04-10 11:30:27.125 100 12533.38 205.53 54701.82 88888.00 2015-04-10 11:30:27.250 100 12533.33 205.47 54701.85 88888.00 2015-04-10 11:30:27.375 100 12533.38 205.50 54701.85 88888.00 2015-04-10 11:30:27.500 100 12533.40 205.53 54701.85 88888.00 2015-04-10 11:30:27.625 100 12533.33 205.50 54701.82 88888.00 2015-04-10 11:30:27.750 100 12533.33 205.55 54701.82 88888.00 2015-04-10 11:30:27.875 100 12533.23 205.53 54701.78 88888.00 2015-04-10 11:30:28.000 100 12533.17 205.55 54701.72 88888.00 2015-04-10 11:30:28.125 100 12533.15 205.55 54701.72 88888.00 2015-04-10 11:30:28.250 100 12533.12 205.55 54701.75 88888.00 2015-04-10 11:30:28.375 100 12533.17 205.57 54701.75 88888.00 2015-04-10 11:30:28.500 100 12533.15 205.57 54701.75 88888.00 2015-04-10 11:30:28.625 100 12533.12 205.57 54701.70 88888.00 2015-04-10 11:30:28.750 100 12533.08 205.60 54701.70 88888.00 2015-04-10 11:30:28.875 100 12533.08 205.65 54701.70 88888.00 2015-04-10 11:30:29.000 100 12533.10 205.60 54701.70 88888.00 2015-04-10 11:30:29.125 100 12533.05 205.65 54701.70 88888.00 2015-04-10 11:30:29.250 100 12533.00 205.62 54701.68 88888.00 2015-04-10 11:30:29.375 100 12532.98 205.65 54701.65 88888.00 2015-04-10 11:30:29.500 100 12532.95 205.68 54701.68 88888.00 2015-04-10 11:30:29.625 100 12532.95 205.68 54701.68 88888.00 2015-04-10 11:30:29.750 100 12532.95 205.68 54701.65 88888.00 2015-04-10 11:30:29.875 100 12532.95 205.68 54701.65 88888.00 2015-04-10 11:30:30.000 100 12532.88 205.68 54701.62 88888.00 2015-04-10 11:30:30.125 100 12532.83 205.70 54701.60 88888.00 2015-04-10 11:30:30.250 100 12532.80 205.75 54701.60 88888.00 2015-04-10 11:30:30.375 100 12532.83 205.78 54701.60 88888.00 2015-04-10 11:30:30.500 100 12532.80 205.78 54701.60 88888.00 2015-04-10 11:30:30.625 100 12532.77 205.75 54701.60 88888.00 2015-04-10 11:30:30.750 100 12532.77 205.78 54701.60 88888.00 2015-04-10 11:30:30.875 100 12532.75 205.75 54701.57 88888.00 2015-04-10 11:30:31.000 100 12532.70 205.72 54701.53 88888.00 2015-04-10 11:30:31.125 100 12532.73 205.80 54701.55 88888.00 2015-04-10 11:30:31.250 100 12532.70 205.80 54701.55 88888.00 2015-04-10 11:30:31.375 100 12532.75 205.82 54701.53 88888.00 2015-04-10 11:30:31.500 100 12532.70 205.82 54701.53 88888.00 2015-04-10 11:30:31.625 100 12532.70 205.82 54701.50 88888.00 2015-04-10 11:30:31.750 100 12532.67 205.85 54701.50 88888.00 2015-04-10 11:30:31.875 100 12532.70 205.82 54701.47 88888.00 2015-04-10 11:30:32.000 100 12532.73 205.85 54701.45 88888.00 2015-04-10 11:30:32.125 100 12532.67 205.90 54701.43 88888.00 2015-04-10 11:30:32.250 100 12532.60 205.93 54701.43 88888.00 2015-04-10 11:30:32.375 100 12532.55 205.90 54701.43 88888.00 2015-04-10 11:30:32.500 100 12532.52 205.93 54701.43 88888.00 2015-04-10 11:30:32.625 100 12532.48 205.95 54701.40 88888.00 2015-04-10 11:30:32.750 100 12532.45 205.95 54701.38 88888.00 2015-04-10 11:30:32.875 100 12532.40 205.93 54701.38 88888.00 2015-04-10 11:30:33.000 100 12532.35 205.93 54701.35 88888.00 2015-04-10 11:30:33.125 100 12532.30 205.97 54701.40 88888.00 2015-04-10 11:30:33.250 100 12532.25 205.97 54701.40 88888.00 2015-04-10 11:30:33.375 100 12532.30 206.00 54701.38 88888.00 2015-04-10 11:30:33.500 100 12532.25 206.03 54701.32 88888.00 2015-04-10 11:30:33.625 100 12532.17 206.00 54701.30 88888.00 2015-04-10 11:30:33.750 100 12532.15 206.00 54701.30 88888.00 2015-04-10 11:30:33.875 100 12532.12 206.03 54701.30 88888.00 2015-04-10 11:30:34.000 100 12532.10 206.03 54701.28 88888.00 2015-04-10 11:30:34.125 100 12532.05 206.05 54701.28 88888.00 2015-04-10 11:30:34.250 100 12532.08 206.05 54701.28 88888.00 2015-04-10 11:30:34.375 100 12532.10 206.05 54701.28 88888.00 2015-04-10 11:30:34.500 100 12532.08 206.07 54701.25 88888.00 2015-04-10 11:30:34.625 100 12532.05 206.05 54701.25 88888.00 2015-04-10 11:30:34.750 100 12532.02 206.07 54701.22 88888.00 2015-04-10 11:30:34.875 100 12532.00 206.10 54701.20 88888.00 2015-04-10 11:30:35.000 100 12531.98 206.10 54701.20 88888.00 2015-04-10 11:30:35.125 100 12531.92 206.15 54701.20 88888.00 2015-04-10 11:30:35.250 100 12531.88 206.15 54701.20 88888.00 2015-04-10 11:30:35.375 100 12531.90 206.15 54701.20 88888.00 2015-04-10 11:30:35.500 100 12531.95 206.18 54701.20 88888.00 2015-04-10 11:30:35.625 100 12531.90 206.15 54701.20 88888.00 2015-04-10 11:30:35.750 100 12531.88 206.15 54701.18 88888.00 2015-04-10 11:30:35.875 100 12531.83 206.15 54701.12 88888.00 2015-04-10 11:30:36.000 100 12531.85 206.20 54701.12 88888.00 2015-04-10 11:30:36.125 100 12531.90 206.22 54701.15 88888.00 2015-04-10 11:30:36.250 100 12531.83 206.20 54701.12 88888.00 2015-04-10 11:30:36.375 100 12531.85 206.22 54701.07 88888.00 2015-04-10 11:30:36.500 100 12531.85 206.22 54701.05 88888.00 2015-04-10 11:30:36.625 100 12531.80 206.20 54701.07 88888.00 2015-04-10 11:30:36.750 100 12531.75 206.25 54701.10 88888.00 2015-04-10 11:30:36.875 100 12531.73 206.28 54701.10 88888.00 2015-04-10 11:30:37.000 100 12531.75 206.30 54701.05 88888.00 2015-04-10 11:30:37.125 100 12531.77 206.28 54701.05 88888.00 2015-04-10 11:30:37.250 100 12531.73 206.28 54701.03 88888.00 2015-04-10 11:30:37.375 100 12531.70 206.32 54701.05 88888.00 2015-04-10 11:30:37.500 100 12531.62 206.35 54701.05 88888.00 2015-04-10 11:30:37.625 100 12531.55 206.35 54701.00 88888.00 2015-04-10 11:30:37.750 100 12531.52 206.38 54700.97 88888.00 2015-04-10 11:30:37.875 100 12531.52 206.38 54701.00 88888.00 2015-04-10 11:30:38.000 100 12531.52 206.38 54700.97 88888.00 2015-04-10 11:30:38.125 100 12531.48 206.38 54700.97 88888.00 2015-04-10 11:30:38.250 100 12531.50 206.43 54700.97 88888.00 2015-04-10 11:30:38.375 100 12531.52 206.43 54700.93 88888.00 2015-04-10 11:30:38.500 100 12531.48 206.40 54700.93 88888.00 2015-04-10 11:30:38.625 100 12531.45 206.43 54700.93 88888.00 2015-04-10 11:30:38.750 100 12531.45 206.45 54700.90 88888.00 2015-04-10 11:30:38.875 100 12531.45 206.40 54700.90 88888.00 2015-04-10 11:30:39.000 100 12531.42 206.43 54700.90 88888.00 2015-04-10 11:30:39.125 100 12531.38 206.43 54700.88 88888.00 2015-04-10 11:30:39.250 100 12531.33 206.45 54700.85 88888.00 2015-04-10 11:30:39.375 100 12531.25 206.43 54700.82 88888.00 2015-04-10 11:30:39.500 100 12531.20 206.47 54700.85 88888.00 2015-04-10 11:30:39.625 100 12531.23 206.45 54700.82 88888.00 2015-04-10 11:30:39.750 100 12531.20 206.47 54700.85 88888.00 2015-04-10 11:30:39.875 100 12531.17 206.50 54700.85 88888.00 2015-04-10 11:30:40.000 100 12531.17 206.53 54700.80 88888.00 2015-04-10 11:30:40.125 100 12531.17 206.55 54700.80 88888.00 2015-04-10 11:30:40.250 100 12531.12 206.57 54700.82 88888.00 2015-04-10 11:30:40.375 100 12531.12 206.57 54700.80 88888.00 2015-04-10 11:30:40.500 100 12531.05 206.57 54700.80 88888.00 2015-04-10 11:30:40.625 100 12531.08 206.55 54700.80 88888.00 2015-04-10 11:30:40.750 100 12531.08 206.55 54700.75 88888.00 2015-04-10 11:30:40.875 100 12531.00 206.57 54700.72 88888.00 2015-04-10 11:30:41.000 100 12531.00 206.55 54700.70 88888.00 2015-04-10 11:30:41.125 100 12531.02 206.57 54700.72 88888.00 2015-04-10 11:30:41.250 100 12531.00 206.60 54700.70 88888.00 2015-04-10 11:30:41.375 100 12530.95 206.60 54700.70 88888.00 2015-04-10 11:30:41.500 100 12530.88 206.60 54700.68 88888.00 2015-04-10 11:30:41.625 100 12530.92 206.60 54700.68 88888.00 2015-04-10 11:30:41.750 100 12530.95 206.57 54700.65 88888.00 2015-04-10 11:30:41.875 100 12530.95 206.62 54700.62 88888.00 2015-04-10 11:30:42.000 100 12530.92 206.68 54700.62 88888.00 2015-04-10 11:30:42.125 100 12530.88 206.62 54700.62 88888.00 2015-04-10 11:30:42.250 100 12530.80 206.65 54700.65 88888.00 2015-04-10 11:30:42.375 100 12530.77 206.70 54700.62 88888.00 2015-04-10 11:30:42.500 100 12530.77 206.70 54700.60 88888.00 2015-04-10 11:30:42.625 100 12530.83 206.75 54700.60 88888.00 2015-04-10 11:30:42.750 100 12530.83 206.75 54700.57 88888.00 2015-04-10 11:30:42.875 100 12530.75 206.70 54700.55 88888.00 2015-04-10 11:30:43.000 100 12530.65 206.70 54700.50 88888.00 2015-04-10 11:30:43.125 100 12530.70 206.75 54700.47 88888.00 2015-04-10 11:30:43.250 100 12530.67 206.78 54700.47 88888.00 2015-04-10 11:30:43.375 100 12530.67 206.78 54700.50 88888.00 2015-04-10 11:30:43.500 100 12530.62 206.78 54700.50 88888.00 2015-04-10 11:30:43.625 100 12530.67 206.78 54700.53 88888.00 2015-04-10 11:30:43.750 100 12530.62 206.80 54700.50 88888.00 2015-04-10 11:30:43.875 100 12530.58 206.82 54700.50 88888.00 2015-04-10 11:30:44.000 100 12530.48 206.82 54700.45 88888.00 2015-04-10 11:30:44.125 100 12530.48 206.85 54700.47 88888.00 2015-04-10 11:30:44.250 100 12530.45 206.85 54700.45 88888.00 2015-04-10 11:30:44.375 100 12530.48 206.85 54700.45 88888.00 2015-04-10 11:30:44.500 100 12530.42 206.88 54700.43 88888.00 2015-04-10 11:30:44.625 100 12530.42 206.85 54700.38 88888.00 2015-04-10 11:30:44.750 100 12530.35 206.90 54700.43 88888.00 2015-04-10 11:30:44.875 100 12530.30 206.95 54700.43 88888.00 2015-04-10 11:30:45.000 100 12530.33 206.95 54700.40 88888.00 2015-04-10 11:30:45.125 100 12530.35 206.95 54700.38 88888.00 2015-04-10 11:30:45.250 100 12530.38 206.90 54700.35 88888.00 2015-04-10 11:30:45.375 100 12530.35 206.93 54700.35 88888.00 2015-04-10 11:30:45.500 100 12530.30 206.95 54700.35 88888.00 2015-04-10 11:30:45.625 100 12530.30 207.00 54700.32 88888.00 2015-04-10 11:30:45.750 100 12530.30 206.97 54700.32 88888.00 2015-04-10 11:30:45.875 100 12530.27 206.97 54700.30 88888.00 2015-04-10 11:30:46.000 100 12530.27 207.00 54700.28 88888.00 2015-04-10 11:30:46.125 100 12530.30 207.03 54700.30 88888.00 2015-04-10 11:30:46.250 100 12530.30 207.03 54700.30 88888.00 2015-04-10 11:30:46.375 100 12530.25 207.00 54700.25 88888.00 2015-04-10 11:30:46.500 100 12530.17 207.03 54700.25 88888.00 2015-04-10 11:30:46.625 100 12530.20 207.03 54700.22 88888.00 2015-04-10 11:30:46.750 100 12530.15 207.05 54700.22 88888.00 2015-04-10 11:30:46.875 100 12530.15 207.03 54700.20 88888.00 2015-04-10 11:30:47.000 100 12530.08 207.03 54700.18 88888.00 2015-04-10 11:30:47.125 100 12530.05 207.03 54700.12 88888.00 2015-04-10 11:30:47.250 100 12530.00 207.03 54700.12 88888.00 2015-04-10 11:30:47.375 100 12530.00 207.07 54700.12 88888.00 2015-04-10 11:30:47.500 100 12529.98 207.07 54700.12 88888.00 2015-04-10 11:30:47.625 100 12530.00 207.10 54700.10 88888.00 2015-04-10 11:30:47.750 100 12529.95 207.12 54700.12 88888.00 2015-04-10 11:30:47.875 100 12529.95 207.12 54700.10 88888.00 2015-04-10 11:30:48.000 100 12529.95 207.18 54700.10 88888.00 2015-04-10 11:30:48.125 100 12529.95 207.18 54700.10 88888.00 2015-04-10 11:30:48.250 100 12529.92 207.18 54700.07 88888.00 2015-04-10 11:30:48.375 100 12529.90 207.18 54700.05 88888.00 2015-04-10 11:30:48.500 100 12529.80 207.15 54700.05 88888.00 2015-04-10 11:30:48.625 100 12529.80 207.20 54700.05 88888.00 2015-04-10 11:30:48.750 100 12529.83 207.22 54700.03 88888.00 2015-04-10 11:30:48.875 100 12529.73 207.20 54700.05 88888.00 2015-04-10 11:30:49.000 100 12529.70 207.22 54700.00 88888.00 2015-04-10 11:30:49.125 100 12529.70 207.25 54700.00 88888.00 2015-04-10 11:30:49.250 100 12529.73 207.22 54700.00 88888.00 2015-04-10 11:30:49.375 100 12529.80 207.22 54699.97 88888.00 2015-04-10 11:30:49.500 100 12529.85 207.25 54699.97 88888.00 2015-04-10 11:30:49.625 100 12529.80 207.28 54699.95 88888.00 2015-04-10 11:30:49.750 100 12529.75 207.30 54699.97 88888.00 2015-04-10 11:30:49.875 100 12529.67 207.28 54699.95 88888.00 2015-04-10 11:30:50.000 100 12529.65 207.28 54699.95 88888.00 2015-04-10 11:30:50.125 100 12529.62 207.28 54699.93 88888.00 2015-04-10 11:30:50.250 100 12529.52 207.28 54699.90 88888.00 2015-04-10 11:30:50.375 100 12529.50 207.30 54699.90 88888.00 2015-04-10 11:30:50.500 100 12529.45 207.35 54699.90 88888.00 2015-04-10 11:30:50.625 100 12529.40 207.35 54699.90 88888.00 2015-04-10 11:30:50.750 100 12529.42 207.35 54699.85 88888.00 2015-04-10 11:30:50.875 100 12529.42 207.32 54699.82 88888.00 2015-04-10 11:30:51.000 100 12529.48 207.35 54699.80 88888.00 2015-04-10 11:30:51.125 100 12529.42 207.40 54699.82 88888.00 2015-04-10 11:30:51.250 100 12529.35 207.38 54699.80 88888.00 2015-04-10 11:30:51.375 100 12529.42 207.40 54699.78 88888.00 2015-04-10 11:30:51.500 100 12529.50 207.43 54699.82 88888.00 2015-04-10 11:30:51.625 100 12529.48 207.43 54699.78 88888.00 2015-04-10 11:30:51.750 100 12529.48 207.43 54699.75 88888.00 2015-04-10 11:30:51.875 100 12529.38 207.45 54699.72 88888.00 2015-04-10 11:30:52.000 100 12529.33 207.50 54699.75 88888.00 2015-04-10 11:30:52.125 100 12529.30 207.53 54699.75 88888.00 2015-04-10 11:30:52.250 100 12529.27 207.53 54699.75 88888.00 2015-04-10 11:30:52.375 100 12529.33 207.53 54699.72 88888.00 2015-04-10 11:30:52.500 100 12529.33 207.53 54699.68 88888.00 2015-04-10 11:30:52.625 100 12529.30 207.53 54699.65 88888.00 2015-04-10 11:30:52.750 100 12529.20 207.53 54699.65 88888.00 2015-04-10 11:30:52.875 100 12529.17 207.53 54699.62 88888.00 2015-04-10 11:30:53.000 100 12529.12 207.50 54699.57 88888.00 2015-04-10 11:30:53.125 100 12529.10 207.50 54699.57 88888.00 2015-04-10 11:30:53.250 100 12529.10 207.53 54699.60 88888.00 2015-04-10 11:30:53.375 100 12529.20 207.53 54699.60 88888.00 2015-04-10 11:30:53.500 100 12529.17 207.55 54699.57 88888.00 2015-04-10 11:30:53.625 100 12529.10 207.55 54699.55 88888.00 2015-04-10 11:30:53.750 100 12529.08 207.57 54699.55 88888.00 2015-04-10 11:30:53.875 100 12529.10 207.60 54699.55 88888.00 2015-04-10 11:30:54.000 100 12529.10 207.60 54699.53 88888.00 2015-04-10 11:30:54.125 100 12529.02 207.60 54699.50 88888.00 2015-04-10 11:30:54.250 100 12528.92 207.57 54699.47 88888.00 2015-04-10 11:30:54.375 100 12528.92 207.62 54699.45 88888.00 2015-04-10 11:30:54.500 100 12528.98 207.65 54699.47 88888.00 2015-04-10 11:30:54.625 100 12529.00 207.68 54699.45 88888.00 2015-04-10 11:30:54.750 100 12528.95 207.65 54699.43 88888.00 2015-04-10 11:30:54.875 100 12528.98 207.68 54699.43 88888.00 2015-04-10 11:30:55.000 100 12528.95 207.62 54699.40 88888.00 2015-04-10 11:30:55.125 100 12528.92 207.68 54699.38 88888.00 2015-04-10 11:30:55.250 100 12528.92 207.68 54699.40 88888.00 2015-04-10 11:30:55.375 100 12528.92 207.72 54699.40 88888.00 2015-04-10 11:30:55.500 100 12528.88 207.70 54699.38 88888.00 2015-04-10 11:30:55.625 100 12528.88 207.70 54699.38 88888.00 2015-04-10 11:30:55.750 100 12528.90 207.68 54699.35 88888.00 2015-04-10 11:30:55.875 100 12528.85 207.68 54699.32 88888.00 2015-04-10 11:30:56.000 100 12528.85 207.72 54699.32 88888.00 2015-04-10 11:30:56.125 100 12528.83 207.75 54699.32 88888.00 2015-04-10 11:30:56.250 100 12528.77 207.72 54699.30 88888.00 2015-04-10 11:30:56.375 100 12528.75 207.75 54699.28 88888.00 2015-04-10 11:30:56.500 100 12528.75 207.75 54699.25 88888.00 2015-04-10 11:30:56.625 100 12528.77 207.78 54699.25 88888.00 2015-04-10 11:30:56.750 100 12528.80 207.80 54699.25 88888.00 2015-04-10 11:30:56.875 100 12528.70 207.78 54699.22 88888.00 2015-04-10 11:30:57.000 100 12528.65 207.82 54699.20 88888.00 2015-04-10 11:30:57.125 100 12528.62 207.82 54699.20 88888.00 2015-04-10 11:30:57.250 100 12528.60 207.82 54699.20 88888.00 2015-04-10 11:30:57.375 100 12528.60 207.82 54699.20 88888.00 2015-04-10 11:30:57.500 100 12528.62 207.85 54699.20 88888.00 2015-04-10 11:30:57.625 100 12528.60 207.85 54699.20 88888.00 2015-04-10 11:30:57.750 100 12528.62 207.88 54699.18 88888.00 2015-04-10 11:30:57.875 100 12528.60 207.82 54699.15 88888.00 2015-04-10 11:30:58.000 100 12528.52 207.82 54699.10 88888.00 2015-04-10 11:30:58.125 100 12528.52 207.85 54699.12 88888.00 2015-04-10 11:30:58.250 100 12528.50 207.85 54699.10 88888.00 2015-04-10 11:30:58.375 100 12528.50 207.85 54699.10 88888.00 2015-04-10 11:30:58.500 100 12528.45 207.90 54699.12 88888.00 2015-04-10 11:30:58.625 100 12528.40 207.93 54699.10 88888.00 2015-04-10 11:30:58.750 100 12528.40 207.90 54699.05 88888.00 2015-04-10 11:30:58.875 100 12528.40 207.90 54699.05 88888.00 2015-04-10 11:30:59.000 100 12528.45 207.88 54699.03 88888.00 2015-04-10 11:30:59.125 100 12528.50 207.93 54699.03 88888.00 2015-04-10 11:30:59.250 100 12528.48 207.93 54699.00 88888.00 2015-04-10 11:30:59.375 100 12528.48 207.97 54698.97 88888.00 2015-04-10 11:30:59.500 100 12528.40 207.97 54698.97 88888.00 2015-04-10 11:30:59.625 100 12528.38 207.97 54698.93 88888.00 2015-04-10 11:30:59.750 100 12528.40 208.00 54698.95 88888.00 2015-04-10 11:30:59.875 100 12528.42 208.00 54698.93 88888.00 2015-04-10 11:31:00.000 100 12528.40 207.97 54698.88 88888.00 2015-04-10 11:31:00.125 100 12528.40 207.97 54698.88 88888.00 2015-04-10 11:31:00.250 100 12528.35 208.00 54698.90 88888.00 2015-04-10 11:31:00.375 100 12528.30 208.00 54698.90 88888.00 2015-04-10 11:31:00.500 100 12528.27 208.00 54698.85 88888.00 2015-04-10 11:31:00.625 100 12528.38 208.03 54698.85 88888.00 2015-04-10 11:31:00.750 100 12528.35 208.03 54698.85 88888.00 2015-04-10 11:31:00.875 100 12528.27 208.05 54698.82 88888.00 2015-04-10 11:31:01.000 100 12528.15 208.05 54698.80 88888.00 2015-04-10 11:31:01.125 100 12528.15 208.05 54698.80 88888.00 2015-04-10 11:31:01.250 100 12528.10 208.03 54698.80 88888.00 2015-04-10 11:31:01.375 100 12528.12 208.05 54698.78 88888.00 2015-04-10 11:31:01.500 100 12528.12 208.05 54698.80 88888.00 2015-04-10 11:31:01.625 100 12528.10 208.05 54698.75 88888.00 2015-04-10 11:31:01.750 100 12528.08 208.05 54698.75 88888.00 2015-04-10 11:31:01.875 100 12528.12 208.07 54698.72 88888.00 2015-04-10 11:31:02.000 100 12528.17 208.10 54698.72 88888.00 2015-04-10 11:31:02.125 100 12528.20 208.10 54698.72 88888.00 2015-04-10 11:31:02.250 100 12528.17 208.07 54698.68 88888.00 2015-04-10 11:31:02.375 100 12528.20 208.10 54698.68 88888.00 2015-04-10 11:31:02.500 100 12528.15 208.12 54698.65 88888.00 2015-04-10 11:31:02.625 100 12528.10 208.12 54698.62 88888.00 2015-04-10 11:31:02.750 100 12528.10 208.15 54698.60 88888.00 2015-04-10 11:31:02.875 100 12528.05 208.12 54698.60 88888.00 2015-04-10 11:31:03.000 100 12528.05 208.12 54698.57 88888.00 2015-04-10 11:31:03.125 100 12528.02 208.15 54698.57 88888.00 2015-04-10 11:31:03.250 100 12527.98 208.15 54698.57 88888.00 2015-04-10 11:31:03.375 100 12527.98 208.18 54698.53 88888.00 2015-04-10 11:31:03.500 100 12527.92 208.15 54698.50 88888.00 2015-04-10 11:31:03.625 100 12527.92 208.18 54698.50 88888.00 2015-04-10 11:31:03.750 100 12527.98 208.18 54698.50 88888.00 2015-04-10 11:31:03.875 100 12527.95 208.20 54698.47 88888.00 2015-04-10 11:31:04.000 100 12527.88 208.20 54698.50 88888.00 2015-04-10 11:31:04.125 100 12527.83 208.22 54698.47 88888.00 2015-04-10 11:31:04.250 100 12527.80 208.22 54698.47 88888.00 2015-04-10 11:31:04.375 100 12527.77 208.22 54698.43 88888.00 2015-04-10 11:31:04.500 100 12527.77 208.18 54698.43 88888.00 2015-04-10 11:31:04.625 100 12527.90 208.20 54698.43 88888.00 2015-04-10 11:31:04.750 100 12527.90 208.22 54698.43 88888.00 2015-04-10 11:31:04.875 100 12527.85 208.28 54698.43 88888.00 2015-04-10 11:31:05.000 100 12527.83 208.30 54698.40 88888.00 2015-04-10 11:31:05.125 100 12527.83 208.28 54698.40 88888.00 2015-04-10 11:31:05.250 100 12527.73 208.25 54698.40 88888.00 2015-04-10 11:31:05.375 100 12527.77 208.30 54698.40 88888.00 2015-04-10 11:31:05.500 100 12527.75 208.30 54698.38 88888.00 2015-04-10 11:31:05.625 100 12527.73 208.30 54698.35 88888.00 2015-04-10 11:31:05.750 100 12527.67 208.32 54698.32 88888.00 2015-04-10 11:31:05.875 100 12527.67 208.32 54698.35 88888.00 2015-04-10 11:31:06.000 100 12527.65 208.35 54698.30 88888.00 2015-04-10 11:31:06.125 100 12527.67 208.32 54698.30 88888.00 2015-04-10 11:31:06.250 100 12527.70 208.32 54698.32 88888.00 2015-04-10 11:31:06.375 100 12527.73 208.32 54698.30 88888.00 2015-04-10 11:31:06.500 100 12527.60 208.30 54698.28 88888.00 2015-04-10 11:31:06.625 100 12527.55 208.30 54698.28 88888.00 2015-04-10 11:31:06.750 100 12527.58 208.30 54698.28 88888.00 2015-04-10 11:31:06.875 100 12527.58 208.30 54698.25 88888.00 2015-04-10 11:31:07.000 100 12527.58 208.32 54698.25 88888.00 2015-04-10 11:31:07.125 100 12527.55 208.38 54698.25 88888.00 2015-04-10 11:31:07.250 100 12527.48 208.32 54698.22 88888.00 2015-04-10 11:31:07.375 100 12527.52 208.32 54698.20 88888.00 2015-04-10 11:31:07.500 100 12527.50 208.35 54698.20 88888.00 2015-04-10 11:31:07.625 100 12527.42 208.35 54698.18 88888.00 2015-04-10 11:31:07.750 100 12527.45 208.38 54698.15 88888.00 2015-04-10 11:31:07.875 100 12527.48 208.38 54698.12 88888.00 2015-04-10 11:31:08.000 100 12527.42 208.35 54698.10 88888.00 2015-04-10 11:31:08.125 100 12527.38 208.38 54698.10 88888.00 2015-04-10 11:31:08.250 100 12527.27 208.35 54698.07 88888.00 2015-04-10 11:31:08.375 100 12527.35 208.35 54698.05 88888.00 2015-04-10 11:31:08.500 100 12527.38 208.40 54698.05 88888.00 2015-04-10 11:31:08.625 100 12527.40 208.40 54698.05 88888.00 2015-04-10 11:31:08.750 100 12527.38 208.40 54698.03 88888.00 2015-04-10 11:31:08.875 100 12527.27 208.40 54698.00 88888.00 2015-04-10 11:31:09.000 100 12527.25 208.40 54697.97 88888.00 2015-04-10 11:31:09.125 100 12527.33 208.43 54697.97 88888.00 2015-04-10 11:31:09.250 100 12527.30 208.45 54697.97 88888.00 2015-04-10 11:31:09.375 100 12527.33 208.45 54697.95 88888.00 2015-04-10 11:31:09.500 100 12527.30 208.45 54697.90 88888.00 2015-04-10 11:31:09.625 100 12527.27 208.47 54697.93 88888.00 2015-04-10 11:31:09.750 100 12527.25 208.47 54697.95 88888.00 2015-04-10 11:31:09.875 100 12527.20 208.47 54697.90 88888.00 2015-04-10 11:31:10.000 100 12527.25 208.50 54697.90 88888.00 2015-04-10 11:31:10.125 100 12527.23 208.50 54697.90 88888.00 2015-04-10 11:31:10.250 100 12527.17 208.47 54697.85 88888.00 2015-04-10 11:31:10.375 100 12527.17 208.53 54697.85 88888.00 2015-04-10 11:31:10.500 100 12527.12 208.53 54697.82 88888.00 2015-04-10 11:31:10.625 100 12527.12 208.50 54697.80 88888.00 2015-04-10 11:31:10.750 100 12527.15 208.53 54697.80 88888.00 2015-04-10 11:31:10.875 100 12527.15 208.53 54697.80 88888.00 2015-04-10 11:31:11.000 100 12527.17 208.50 54697.80 88888.00 2015-04-10 11:31:11.125 100 12527.20 208.53 54697.75 88888.00 2015-04-10 11:31:11.250 100 12527.15 208.53 54697.72 88888.00 2015-04-10 11:31:11.375 100 12527.15 208.53 54697.72 88888.00 2015-04-10 11:31:11.500 100 12527.10 208.53 54697.70 88888.00 2015-04-10 11:31:11.625 100 12527.08 208.53 54697.68 88888.00 2015-04-10 11:31:11.750 100 12527.12 208.53 54697.68 88888.00 2015-04-10 11:31:11.875 100 12527.15 208.55 54697.65 88888.00 2015-04-10 11:31:12.000 100 12527.12 208.55 54697.62 88888.00 2015-04-10 11:31:12.125 100 12527.10 208.57 54697.62 88888.00 2015-04-10 11:31:12.250 100 12527.05 208.57 54697.62 88888.00 2015-04-10 11:31:12.375 100 12527.00 208.57 54697.62 88888.00 2015-04-10 11:31:12.500 100 12526.95 208.57 54697.60 88888.00 2015-04-10 11:31:12.625 100 12526.95 208.57 54697.57 88888.00 2015-04-10 11:31:12.750 100 12527.05 208.60 54697.57 88888.00 2015-04-10 11:31:12.875 100 12527.08 208.60 54697.57 88888.00 2015-04-10 11:31:13.000 100 12527.08 208.57 54697.55 88888.00 2015-04-10 11:31:13.125 100 12527.08 208.57 54697.57 88888.00 2015-04-10 11:31:13.250 100 12527.02 208.60 54697.57 88888.00 2015-04-10 11:31:13.375 100 12527.08 208.62 54697.55 88888.00 2015-04-10 11:31:13.500 100 12527.08 208.62 54697.55 88888.00 2015-04-10 11:31:13.625 100 12526.98 208.60 54697.53 88888.00 2015-04-10 11:31:13.750 100 12526.92 208.57 54697.53 88888.00 2015-04-10 11:31:13.875 100 12526.98 208.60 54697.50 88888.00 2015-04-10 11:31:14.000 100 12527.02 208.60 54697.47 88888.00 2015-04-10 11:31:14.125 100 12526.95 208.55 54697.43 88888.00 2015-04-10 11:31:14.250 100 12526.85 208.55 54697.43 88888.00 2015-04-10 11:31:14.375 100 12526.80 208.62 54697.45 88888.00 2015-04-10 11:31:14.500 100 12526.80 208.62 54697.45 88888.00 2015-04-10 11:31:14.625 100 12526.85 208.62 54697.43 88888.00 2015-04-10 11:31:14.750 100 12526.88 208.60 54697.43 88888.00 2015-04-10 11:31:14.875 100 12526.85 208.62 54697.38 88888.00 2015-04-10 11:31:15.000 100 12526.83 208.62 54697.35 88888.00 2015-04-10 11:31:15.125 100 12526.85 208.65 54697.32 88888.00 2015-04-10 11:31:15.250 100 12526.83 208.65 54697.30 88888.00 2015-04-10 11:31:15.375 100 12526.85 208.65 54697.30 88888.00 2015-04-10 11:31:15.500 100 12526.83 208.70 54697.30 88888.00 2015-04-10 11:31:15.625 100 12526.73 208.70 54697.30 88888.00 2015-04-10 11:31:15.750 100 12526.73 208.70 54697.30 88888.00 2015-04-10 11:31:15.875 100 12526.77 208.65 54697.22 88888.00 2015-04-10 11:31:16.000 100 12526.77 208.65 54697.20 88888.00 2015-04-10 11:31:16.125 100 12526.80 208.68 54697.25 88888.00 2015-04-10 11:31:16.250 100 12526.70 208.68 54697.25 88888.00 2015-04-10 11:31:16.375 100 12526.67 208.65 54697.20 88888.00 2015-04-10 11:31:16.500 100 12526.70 208.65 54697.18 88888.00 2015-04-10 11:31:16.625 100 12526.67 208.65 54697.12 88888.00 2015-04-10 11:31:16.750 100 12526.62 208.65 54697.15 88888.00 2015-04-10 11:31:16.875 100 12526.60 208.68 54697.12 88888.00 2015-04-10 11:31:17.000 100 12526.62 208.65 54697.10 88888.00 2015-04-10 11:31:17.125 100 12526.67 208.68 54697.15 88888.00 2015-04-10 11:31:17.250 100 12526.70 208.65 54697.10 88888.00 2015-04-10 11:31:17.375 100 12526.67 208.65 54697.05 88888.00 2015-04-10 11:31:17.500 100 12526.58 208.70 54697.05 88888.00 2015-04-10 11:31:17.625 100 12526.55 208.70 54697.07 88888.00 2015-04-10 11:31:17.750 100 12526.60 208.70 54697.05 88888.00 2015-04-10 11:31:17.875 100 12526.60 208.70 54697.00 88888.00 2015-04-10 11:31:18.000 100 12526.60 208.72 54696.97 88888.00 2015-04-10 11:31:18.125 100 12526.62 208.75 54696.97 88888.00 2015-04-10 11:31:18.250 100 12526.52 208.72 54696.97 88888.00 2015-04-10 11:31:18.375 100 12526.50 208.70 54696.97 88888.00 2015-04-10 11:31:18.500 100 12526.48 208.75 54696.93 88888.00 2015-04-10 11:31:18.625 100 12526.45 208.72 54696.88 88888.00 2015-04-10 11:31:18.750 100 12526.52 208.75 54696.90 88888.00 2015-04-10 11:31:18.875 100 12526.58 208.78 54696.88 88888.00 2015-04-10 11:31:19.000 100 12526.65 208.78 54696.88 88888.00 2015-04-10 11:31:19.125 100 12526.60 208.75 54696.88 88888.00 2015-04-10 11:31:19.250 100 12526.52 208.75 54696.82 88888.00 2015-04-10 11:31:19.375 100 12526.52 208.78 54696.82 88888.00 2015-04-10 11:31:19.500 100 12526.50 208.78 54696.85 88888.00 2015-04-10 11:31:19.625 100 12526.50 208.75 54696.85 88888.00 2015-04-10 11:31:19.750 100 12526.48 208.75 54696.82 88888.00 2015-04-10 11:31:19.875 100 12526.50 208.78 54696.80 88888.00 2015-04-10 11:31:20.000 100 12526.58 208.80 54696.80 88888.00 2015-04-10 11:31:20.125 100 12526.52 208.78 54696.78 88888.00 2015-04-10 11:31:20.250 100 12526.45 208.72 54696.75 88888.00 2015-04-10 11:31:20.375 100 12526.40 208.72 54696.75 88888.00 2015-04-10 11:31:20.500 100 12526.42 208.78 54696.75 88888.00 2015-04-10 11:31:20.625 100 12526.40 208.78 54696.72 88888.00 2015-04-10 11:31:20.750 100 12526.38 208.78 54696.70 88888.00 2015-04-10 11:31:20.875 100 12526.35 208.78 54696.68 88888.00 2015-04-10 11:31:21.000 100 12526.33 208.78 54696.65 88888.00 2015-04-10 11:31:21.125 100 12526.33 208.80 54696.65 88888.00 2015-04-10 11:31:21.250 100 12526.23 208.82 54696.68 88888.00 2015-04-10 11:31:21.375 100 12526.27 208.80 54696.65 88888.00 2015-04-10 11:31:21.500 100 12526.38 208.78 54696.62 88888.00 2015-04-10 11:31:21.625 100 12526.38 208.78 54696.62 88888.00 2015-04-10 11:31:21.750 100 12526.38 208.82 54696.57 88888.00 2015-04-10 11:31:21.875 100 12526.35 208.80 54696.57 88888.00 2015-04-10 11:31:22.000 100 12526.30 208.78 54696.55 88888.00 2015-04-10 11:31:22.125 100 12526.25 208.78 54696.55 88888.00 2015-04-10 11:31:22.250 100 12526.27 208.78 54696.53 88888.00 2015-04-10 11:31:22.375 100 12526.25 208.78 54696.50 88888.00 2015-04-10 11:31:22.500 100 12526.23 208.80 54696.50 88888.00 2015-04-10 11:31:22.625 100 12526.23 208.82 54696.50 88888.00 2015-04-10 11:31:22.750 100 12526.23 208.82 54696.45 88888.00 2015-04-10 11:31:22.875 100 12526.20 208.80 54696.43 88888.00 2015-04-10 11:31:23.000 100 12526.20 208.82 54696.43 88888.00 2015-04-10 11:31:23.125 100 12526.12 208.80 54696.43 88888.00 2015-04-10 11:31:23.250 100 12526.10 208.80 54696.45 88888.00 2015-04-10 11:31:23.375 100 12526.12 208.82 54696.45 88888.00 2015-04-10 11:31:23.500 100 12526.15 208.82 54696.43 88888.00 2015-04-10 11:31:23.625 100 12526.12 208.82 54696.40 88888.00 2015-04-10 11:31:23.750 100 12526.15 208.82 54696.38 88888.00 2015-04-10 11:31:23.875 100 12526.12 208.85 54696.35 88888.00 2015-04-10 11:31:24.000 100 12526.17 208.82 54696.35 88888.00 2015-04-10 11:31:24.125 100 12526.20 208.82 54696.35 88888.00 2015-04-10 11:31:24.250 100 12526.15 208.78 54696.30 88888.00 2015-04-10 11:31:24.375 100 12526.20 208.82 54696.30 88888.00 2015-04-10 11:31:24.500 100 12526.15 208.82 54696.30 88888.00 2015-04-10 11:31:24.625 100 12526.15 208.82 54696.30 88888.00 2015-04-10 11:31:24.750 100 12526.08 208.80 54696.28 88888.00 2015-04-10 11:31:24.875 100 12526.02 208.82 54696.28 88888.00 2015-04-10 11:31:25.000 100 12526.08 208.88 54696.22 88888.00 2015-04-10 11:31:25.125 100 12526.10 208.85 54696.22 88888.00 2015-04-10 11:31:25.250 100 12525.98 208.80 54696.22 88888.00 2015-04-10 11:31:25.375 100 12526.02 208.82 54696.20 88888.00 2015-04-10 11:31:25.500 100 12526.02 208.85 54696.20 88888.00 2015-04-10 11:31:25.625 100 12526.02 208.85 54696.20 88888.00 2015-04-10 11:31:25.750 100 12526.05 208.82 54696.15 88888.00 2015-04-10 11:31:25.875 100 12525.98 208.85 54696.12 88888.00 2015-04-10 11:31:26.000 100 12525.98 208.85 54696.12 88888.00 2015-04-10 11:31:26.125 100 12526.00 208.85 54696.12 88888.00 2015-04-10 11:31:26.250 100 12525.98 208.80 54696.12 88888.00 2015-04-10 11:31:26.375 100 12525.95 208.80 54696.10 88888.00 2015-04-10 11:31:26.500 100 12525.92 208.82 54696.05 88888.00 2015-04-10 11:31:26.625 100 12525.92 208.82 54696.05 88888.00 2015-04-10 11:31:26.750 100 12525.95 208.82 54696.05 88888.00 2015-04-10 11:31:26.875 100 12525.92 208.82 54696.03 88888.00 2015-04-10 11:31:27.000 100 12525.92 208.82 54696.00 88888.00 2015-04-10 11:31:27.125 100 12525.98 208.85 54696.03 88888.00 2015-04-10 11:31:27.250 100 12525.95 208.82 54696.00 88888.00 2015-04-10 11:31:27.375 100 12525.92 208.85 54695.95 88888.00 2015-04-10 11:31:27.500 100 12525.85 208.82 54695.95 88888.00 2015-04-10 11:31:27.625 100 12525.85 208.85 54695.95 88888.00 2015-04-10 11:31:27.750 100 12525.88 208.82 54695.93 88888.00 2015-04-10 11:31:27.875 100 12525.85 208.85 54695.93 88888.00 2015-04-10 11:31:28.000 100 12525.85 208.88 54695.88 88888.00 2015-04-10 11:31:28.125 100 12525.88 208.85 54695.88 88888.00 2015-04-10 11:31:28.250 100 12525.85 208.85 54695.85 88888.00 2015-04-10 11:31:28.375 100 12525.88 208.85 54695.85 88888.00 2015-04-10 11:31:28.500 100 12525.80 208.85 54695.85 88888.00 2015-04-10 11:31:28.625 100 12525.77 208.82 54695.82 88888.00 2015-04-10 11:31:28.750 100 12525.77 208.82 54695.82 88888.00 2015-04-10 11:31:28.875 100 12525.77 208.85 54695.80 88888.00 2015-04-10 11:31:29.000 100 12525.75 208.82 54695.78 88888.00 2015-04-10 11:31:29.125 100 12525.75 208.82 54695.80 88888.00 2015-04-10 11:31:29.250 100 12525.70 208.85 54695.78 88888.00 2015-04-10 11:31:29.375 100 12525.75 208.82 54695.75 88888.00 2015-04-10 11:31:29.500 100 12525.77 208.88 54695.72 88888.00 2015-04-10 11:31:29.625 100 12525.80 208.88 54695.70 88888.00 2015-04-10 11:31:29.750 100 12525.80 208.85 54695.65 88888.00 2015-04-10 11:31:29.875 100 12525.83 208.85 54695.68 88888.00 2015-04-10 11:31:30.000 100 12525.73 208.85 54695.68 88888.00 2015-04-10 11:31:30.125 100 12525.62 208.88 54695.65 88888.00 2015-04-10 11:31:30.250 100 12525.62 208.88 54695.65 88888.00 2015-04-10 11:31:30.375 100 12525.65 208.85 54695.62 88888.00 2015-04-10 11:31:30.500 100 12525.62 208.82 54695.60 88888.00 2015-04-10 11:31:30.625 100 12525.60 208.85 54695.60 88888.00 2015-04-10 11:31:30.750 100 12525.65 208.88 54695.60 88888.00 2015-04-10 11:31:30.875 100 12525.67 208.85 54695.57 88888.00 2015-04-10 11:31:31.000 100 12525.62 208.85 54695.55 88888.00 2015-04-10 11:31:31.125 100 12525.67 208.88 54695.57 88888.00 2015-04-10 11:31:31.250 100 12525.60 208.88 54695.53 88888.00 2015-04-10 11:31:31.375 100 12525.58 208.85 54695.50 88888.00 2015-04-10 11:31:31.500 100 12525.62 208.85 54695.47 88888.00 2015-04-10 11:31:31.625 100 12525.60 208.85 54695.45 88888.00 2015-04-10 11:31:31.750 100 12525.52 208.85 54695.43 88888.00 2015-04-10 11:31:31.875 100 12525.48 208.85 54695.43 88888.00 2015-04-10 11:31:32.000 100 12525.50 208.85 54695.40 88888.00 2015-04-10 11:31:32.125 100 12525.48 208.88 54695.38 88888.00 2015-04-10 11:31:32.250 100 12525.42 208.88 54695.40 88888.00 2015-04-10 11:31:32.375 100 12525.50 208.88 54695.40 88888.00 2015-04-10 11:31:32.500 100 12525.52 208.85 54695.38 88888.00 2015-04-10 11:31:32.625 100 12525.58 208.85 54695.32 88888.00 2015-04-10 11:31:32.750 100 12525.60 208.85 54695.32 88888.00 2015-04-10 11:31:32.875 100 12525.52 208.85 54695.32 88888.00 2015-04-10 11:31:33.000 100 12525.48 208.85 54695.30 88888.00 2015-04-10 11:31:33.125 100 12525.50 208.90 54695.28 88888.00 2015-04-10 11:31:33.250 100 12525.48 208.88 54695.25 88888.00 2015-04-10 11:31:33.375 100 12525.45 208.88 54695.22 88888.00 2015-04-10 11:31:33.500 100 12525.45 208.90 54695.25 88888.00 2015-04-10 11:31:33.625 100 12525.45 208.90 54695.25 88888.00 2015-04-10 11:31:33.750 100 12525.42 208.88 54695.25 88888.00 2015-04-10 11:31:33.875 100 12525.40 208.85 54695.20 88888.00 2015-04-10 11:31:34.000 100 12525.38 208.90 54695.20 88888.00 2015-04-10 11:31:34.125 100 12525.38 208.93 54695.20 88888.00 2015-04-10 11:31:34.250 100 12525.40 208.90 54695.18 88888.00 2015-04-10 11:31:34.375 100 12525.45 208.88 54695.15 88888.00 2015-04-10 11:31:34.500 100 12525.38 208.82 54695.12 88888.00 2015-04-10 11:31:34.625 100 12525.38 208.85 54695.12 88888.00 2015-04-10 11:31:34.750 100 12525.42 208.90 54695.12 88888.00 2015-04-10 11:31:34.875 100 12525.42 208.90 54695.07 88888.00 2015-04-10 11:31:35.000 100 12525.35 208.85 54695.07 88888.00 2015-04-10 11:31:35.125 100 12525.35 208.85 54695.07 88888.00 2015-04-10 11:31:35.250 100 12525.27 208.85 54695.05 88888.00 2015-04-10 11:31:35.375 100 12525.33 208.85 54695.03 88888.00 2015-04-10 11:31:35.500 100 12525.35 208.85 54695.05 88888.00 2015-04-10 11:31:35.625 100 12525.30 208.88 54695.03 88888.00 2015-04-10 11:31:35.750 100 12525.33 208.90 54695.03 88888.00 2015-04-10 11:31:35.875 100 12525.35 208.88 54694.97 88888.00 2015-04-10 11:31:36.000 100 12525.33 208.82 54694.93 88888.00 2015-04-10 11:31:36.125 100 12525.35 208.88 54694.93 88888.00 2015-04-10 11:31:36.250 100 12525.27 208.90 54694.95 88888.00 2015-04-10 11:31:36.375 100 12525.25 208.88 54694.93 88888.00 2015-04-10 11:31:36.500 100 12525.25 208.88 54694.90 88888.00 2015-04-10 11:31:36.625 100 12525.20 208.88 54694.90 88888.00 2015-04-10 11:31:36.750 100 12525.17 208.90 54694.90 88888.00 2015-04-10 11:31:36.875 100 12525.23 208.90 54694.90 88888.00 2015-04-10 11:31:37.000 100 12525.20 208.88 54694.85 88888.00 2015-04-10 11:31:37.125 100 12525.23 208.90 54694.82 88888.00 2015-04-10 11:31:37.250 100 12525.17 208.88 54694.80 88888.00 2015-04-10 11:31:37.375 100 12525.20 208.85 54694.82 88888.00 2015-04-10 11:31:37.500 100 12525.27 208.85 54694.80 88888.00 2015-04-10 11:31:37.625 100 12525.27 208.85 54694.78 88888.00 2015-04-10 11:31:37.750 100 12525.20 208.88 54694.78 88888.00 2015-04-10 11:31:37.875 100 12525.20 208.90 54694.78 88888.00 2015-04-10 11:31:38.000 100 12525.27 208.90 54694.75 88888.00 2015-04-10 11:31:38.125 100 12525.23 208.88 54694.75 88888.00 2015-04-10 11:31:38.250 100 12525.15 208.88 54694.70 88888.00 2015-04-10 11:31:38.375 100 12525.10 208.88 54694.70 88888.00 2015-04-10 11:31:38.500 100 12525.10 208.90 54694.72 88888.00 2015-04-10 11:31:38.625 100 12525.15 208.88 54694.68 88888.00 2015-04-10 11:31:38.750 100 12525.17 208.85 54694.65 88888.00 2015-04-10 11:31:38.875 100 12525.15 208.88 54694.62 88888.00 2015-04-10 11:31:39.000 100 12525.08 208.88 54694.60 88888.00 2015-04-10 11:31:39.125 100 12525.08 208.90 54694.60 88888.00 2015-04-10 11:31:39.250 100 12525.08 208.88 54694.57 88888.00 2015-04-10 11:31:39.375 100 12525.10 208.85 54694.55 88888.00 2015-04-10 11:31:39.500 100 12525.12 208.88 54694.57 88888.00 2015-04-10 11:31:39.625 100 12525.12 208.85 54694.57 88888.00 2015-04-10 11:31:39.750 100 12525.17 208.85 54694.57 88888.00 2015-04-10 11:31:39.875 100 12525.23 208.90 54694.55 88888.00 2015-04-10 11:31:40.000 100 12525.15 208.90 54694.50 88888.00 2015-04-10 11:31:40.125 100 12525.15 208.88 54694.50 88888.00 2015-04-10 11:31:40.250 100 12525.10 208.85 54694.50 88888.00 2015-04-10 11:31:40.375 100 12525.12 208.88 54694.53 88888.00 2015-04-10 11:31:40.500 100 12525.08 208.90 54694.50 88888.00 2015-04-10 11:31:40.625 100 12525.05 208.88 54694.47 88888.00 2015-04-10 11:31:40.750 100 12525.05 208.85 54694.43 88888.00 2015-04-10 11:31:40.875 100 12525.10 208.85 54694.40 88888.00 2015-04-10 11:31:41.000 100 12525.08 208.88 54694.38 88888.00 2015-04-10 11:31:41.125 100 12525.02 208.85 54694.40 88888.00 2015-04-10 11:31:41.250 100 12525.02 208.80 54694.40 88888.00 2015-04-10 11:31:41.375 100 12525.05 208.82 54694.38 88888.00 2015-04-10 11:31:41.500 100 12525.00 208.85 54694.38 88888.00 2015-04-10 11:31:41.625 100 12524.90 208.90 54694.35 88888.00 2015-04-10 11:31:41.750 100 12524.83 208.88 54694.35 88888.00 2015-04-10 11:31:41.875 100 12524.88 208.85 54694.30 88888.00 2015-04-10 11:31:42.000 100 12524.90 208.82 54694.30 88888.00 2015-04-10 11:31:42.125 100 12524.88 208.82 54694.30 88888.00 2015-04-10 11:31:42.250 100 12524.90 208.82 54694.35 88888.00 2015-04-10 11:31:42.375 100 12525.00 208.82 54694.32 88888.00 2015-04-10 11:31:42.500 100 12524.98 208.82 54694.30 88888.00 2015-04-10 11:31:42.625 100 12524.92 208.82 54694.22 88888.00 2015-04-10 11:31:42.750 100 12524.90 208.82 54694.20 88888.00 2015-04-10 11:31:42.875 100 12524.92 208.85 54694.20 88888.00 2015-04-10 11:31:43.000 100 12524.92 208.85 54694.18 88888.00 2015-04-10 11:31:43.125 100 12524.90 208.85 54694.18 88888.00 2015-04-10 11:31:43.250 100 12524.90 208.85 54694.15 88888.00 2015-04-10 11:31:43.375 100 12524.92 208.85 54694.12 88888.00 2015-04-10 11:31:43.500 100 12524.92 208.85 54694.15 88888.00 2015-04-10 11:31:43.625 100 12524.98 208.85 54694.12 88888.00 2015-04-10 11:31:43.750 100 12524.98 208.88 54694.12 88888.00 2015-04-10 11:31:43.875 100 12524.95 208.85 54694.07 88888.00 2015-04-10 11:31:44.000 100 12524.98 208.82 54694.05 88888.00 2015-04-10 11:31:44.125 100 12524.98 208.82 54694.03 88888.00 2015-04-10 11:31:44.250 100 12524.92 208.82 54694.05 88888.00 2015-04-10 11:31:44.375 100 12524.90 208.85 54694.03 88888.00 2015-04-10 11:31:44.500 100 12524.88 208.82 54694.00 88888.00 2015-04-10 11:31:44.625 100 12524.90 208.82 54694.00 88888.00 2015-04-10 11:31:44.750 100 12524.92 208.85 54694.00 88888.00 2015-04-10 11:31:44.875 100 12524.98 208.85 54694.00 88888.00 2015-04-10 11:31:45.000 100 12524.88 208.82 54693.95 88888.00 2015-04-10 11:31:45.125 100 12524.85 208.80 54693.97 88888.00 2015-04-10 11:31:45.250 100 12524.83 208.85 54693.95 88888.00 2015-04-10 11:31:45.375 100 12524.83 208.85 54693.93 88888.00 2015-04-10 11:31:45.500 100 12524.77 208.82 54693.90 88888.00 2015-04-10 11:31:45.625 100 12524.80 208.82 54693.90 88888.00 2015-04-10 11:31:45.750 100 12524.80 208.85 54693.85 88888.00 2015-04-10 11:31:45.875 100 12524.73 208.82 54693.85 88888.00 2015-04-10 11:31:46.000 100 12524.75 208.82 54693.80 88888.00 2015-04-10 11:31:46.125 100 12524.73 208.80 54693.80 88888.00 2015-04-10 11:31:46.250 100 12524.73 208.82 54693.82 88888.00 2015-04-10 11:31:46.375 100 12524.77 208.82 54693.82 88888.00 2015-04-10 11:31:46.500 100 12524.83 208.82 54693.80 88888.00 2015-04-10 11:31:46.625 100 12524.88 208.82 54693.78 88888.00 2015-04-10 11:31:46.750 100 12524.80 208.85 54693.75 88888.00 2015-04-10 11:31:46.875 100 12524.75 208.88 54693.75 88888.00 2015-04-10 11:31:47.000 100 12524.75 208.88 54693.72 88888.00 2015-04-10 11:31:47.125 100 12524.83 208.85 54693.70 88888.00 2015-04-10 11:31:47.250 100 12524.75 208.85 54693.72 88888.00 2015-04-10 11:31:47.375 100 12524.77 208.85 54693.70 88888.00 2015-04-10 11:31:47.500 100 12524.70 208.82 54693.70 88888.00 2015-04-10 11:31:47.625 100 12524.77 208.82 54693.65 88888.00 2015-04-10 11:31:47.750 100 12524.75 208.82 54693.62 88888.00 2015-04-10 11:31:47.875 100 12524.65 208.82 54693.62 88888.00 2015-04-10 11:31:48.000 100 12524.62 208.82 54693.62 88888.00 2015-04-10 11:31:48.125 100 12524.60 208.82 54693.62 88888.00 2015-04-10 11:31:48.250 100 12524.58 208.82 54693.60 88888.00 2015-04-10 11:31:48.375 100 12524.58 208.85 54693.60 88888.00 2015-04-10 11:31:48.500 100 12524.52 208.85 54693.57 88888.00 2015-04-10 11:31:48.625 100 12524.55 208.85 54693.57 88888.00 2015-04-10 11:31:48.750 100 12524.55 208.85 54693.60 88888.00 2015-04-10 11:31:48.875 100 12524.50 208.85 54693.57 88888.00 2015-04-10 11:31:49.000 100 12524.52 208.85 54693.53 88888.00 2015-04-10 11:31:49.125 100 12524.52 208.82 54693.55 88888.00 2015-04-10 11:31:49.250 100 12524.52 208.88 54693.53 88888.00 2015-04-10 11:31:49.375 100 12524.52 208.85 54693.50 88888.00 2015-04-10 11:31:49.500 100 12524.55 208.85 54693.47 88888.00 2015-04-10 11:31:49.625 100 12524.52 208.82 54693.45 88888.00 2015-04-10 11:31:49.750 100 12524.52 208.85 54693.47 88888.00 2015-04-10 11:31:49.875 100 12524.52 208.88 54693.45 88888.00 2015-04-10 11:31:50.000 100 12524.52 208.85 54693.40 88888.00 2015-04-10 11:31:50.125 100 12524.50 208.85 54693.38 88888.00 2015-04-10 11:31:50.250 100 12524.48 208.85 54693.38 88888.00 2015-04-10 11:31:50.375 100 12524.45 208.85 54693.38 88888.00 2015-04-10 11:31:50.500 100 12524.45 208.82 54693.35 88888.00 2015-04-10 11:31:50.625 100 12524.42 208.82 54693.38 88888.00 2015-04-10 11:31:50.750 100 12524.40 208.82 54693.35 88888.00 2015-04-10 11:31:50.875 100 12524.38 208.82 54693.35 88888.00 2015-04-10 11:31:51.000 100 12524.38 208.82 54693.32 88888.00 2015-04-10 11:31:51.125 100 12524.40 208.82 54693.32 88888.00 2015-04-10 11:31:51.250 100 12524.48 208.82 54693.30 88888.00 2015-04-10 11:31:51.375 100 12524.55 208.88 54693.32 88888.00 2015-04-10 11:31:51.500 100 12524.48 208.85 54693.32 88888.00 2015-04-10 11:31:51.625 100 12524.42 208.82 54693.28 88888.00 2015-04-10 11:31:51.750 100 12524.40 208.82 54693.25 88888.00 2015-04-10 11:31:51.875 100 12524.35 208.80 54693.25 88888.00 2015-04-10 11:31:52.000 100 12524.35 208.80 54693.22 88888.00 2015-04-10 11:31:52.125 100 12524.35 208.85 54693.22 88888.00 2015-04-10 11:31:52.250 100 12524.38 208.88 54693.22 88888.00 2015-04-10 11:31:52.375 100 12524.45 208.90 54693.20 88888.00 2015-04-10 11:31:52.500 100 12524.45 208.88 54693.18 88888.00 2015-04-10 11:31:52.625 100 12524.38 208.85 54693.18 88888.00 2015-04-10 11:31:52.750 100 12524.40 208.85 54693.18 88888.00 2015-04-10 11:31:52.875 100 12524.40 208.82 54693.15 88888.00 2015-04-10 11:31:53.000 100 12524.38 208.82 54693.12 88888.00 2015-04-10 11:31:53.125 100 12524.40 208.82 54693.12 88888.00 2015-04-10 11:31:53.250 100 12524.40 208.82 54693.12 88888.00 2015-04-10 11:31:53.375 100 12524.40 208.85 54693.12 88888.00 2015-04-10 11:31:53.500 100 12524.38 208.82 54693.10 88888.00 2015-04-10 11:31:53.625 100 12524.35 208.82 54693.07 88888.00 2015-04-10 11:31:53.750 100 12524.35 208.82 54693.05 88888.00 2015-04-10 11:31:53.875 100 12524.42 208.82 54693.05 88888.00 2015-04-10 11:31:54.000 100 12524.48 208.80 54693.03 88888.00 2015-04-10 11:31:54.125 100 12524.48 208.80 54693.00 88888.00 2015-04-10 11:31:54.250 100 12524.45 208.80 54693.00 88888.00 2015-04-10 11:31:54.375 100 12524.42 208.82 54693.00 88888.00 2015-04-10 11:31:54.500 100 12524.40 208.82 54693.03 88888.00 2015-04-10 11:31:54.625 100 12524.27 208.82 54693.03 88888.00 2015-04-10 11:31:54.750 100 12524.27 208.82 54693.03 88888.00 2015-04-10 11:31:54.875 100 12524.38 208.82 54693.00 88888.00 2015-04-10 11:31:55.000 100 12524.40 208.80 54692.95 88888.00 2015-04-10 11:31:55.125 100 12524.35 208.80 54692.95 88888.00 2015-04-10 11:31:55.250 100 12524.27 208.78 54692.93 88888.00 2015-04-10 11:31:55.375 100 12524.27 208.82 54692.93 88888.00 2015-04-10 11:31:55.500 100 12524.33 208.82 54692.90 88888.00 2015-04-10 11:31:55.625 100 12524.35 208.85 54692.90 88888.00 2015-04-10 11:31:55.750 100 12524.27 208.82 54692.90 88888.00 2015-04-10 11:31:55.875 100 12524.27 208.85 54692.88 88888.00 2015-04-10 11:31:56.000 100 12524.27 208.82 54692.85 88888.00 2015-04-10 11:31:56.125 100 12524.20 208.80 54692.85 88888.00 2015-04-10 11:31:56.250 100 12524.15 208.78 54692.82 88888.00 2015-04-10 11:31:56.375 100 12524.15 208.82 54692.82 88888.00 2015-04-10 11:31:56.500 100 12524.15 208.85 54692.82 88888.00 2015-04-10 11:31:56.625 100 12524.12 208.82 54692.78 88888.00 2015-04-10 11:31:56.750 100 12524.12 208.80 54692.78 88888.00 2015-04-10 11:31:56.875 100 12524.10 208.80 54692.80 88888.00 2015-04-10 11:31:57.000 100 12524.10 208.80 54692.78 88888.00 2015-04-10 11:31:57.125 100 12524.05 208.78 54692.75 88888.00 2015-04-10 11:31:57.250 100 12524.05 208.78 54692.75 88888.00 2015-04-10 11:31:57.375 100 12524.10 208.85 54692.78 88888.00 2015-04-10 11:31:57.500 100 12524.10 208.82 54692.78 88888.00 2015-04-10 11:31:57.625 100 12524.05 208.85 54692.75 88888.00 2015-04-10 11:31:57.750 100 12524.08 208.85 54692.72 88888.00 2015-04-10 11:31:57.875 100 12524.10 208.85 54692.68 88888.00 2015-04-10 11:31:58.000 100 12524.05 208.78 54692.65 88888.00 2015-04-10 11:31:58.125 100 12524.02 208.80 54692.68 88888.00 2015-04-10 11:31:58.250 100 12523.95 208.80 54692.65 88888.00 2015-04-10 11:31:58.375 100 12523.95 208.82 54692.65 88888.00 2015-04-10 11:31:58.500 100 12524.00 208.80 54692.60 88888.00 2015-04-10 11:31:58.625 100 12524.02 208.80 54692.57 88888.00 2015-04-10 11:31:58.750 100 12524.05 208.78 54692.55 88888.00 2015-04-10 11:31:58.875 100 12524.02 208.78 54692.57 88888.00 2015-04-10 11:31:59.000 100 12524.10 208.78 54692.55 88888.00 2015-04-10 11:31:59.125 100 12524.02 208.78 54692.57 88888.00 2015-04-10 11:31:59.250 100 12523.98 208.78 54692.60 88888.00 2015-04-10 11:31:59.375 100 12523.98 208.75 54692.55 88888.00 2015-04-10 11:31:59.500 100 12523.98 208.75 54692.53 88888.00 2015-04-10 11:31:59.625 100 12524.00 208.78 54692.53 88888.00 2015-04-10 11:31:59.750 100 12524.00 208.80 54692.55 88888.00 2015-04-10 11:31:59.875 100 12523.98 208.78 54692.50 88888.00 2015-04-10 11:32:00.000 100 12523.95 208.75 54692.43 88888.00 2015-04-10 11:32:00.125 100 12523.98 208.75 54692.47 88888.00 2015-04-10 11:32:00.250 100 12523.95 208.78 54692.47 88888.00 2015-04-10 11:32:00.375 100 12524.00 208.78 54692.45 88888.00 2015-04-10 11:32:00.500 100 12524.00 208.78 54692.45 88888.00 2015-04-10 11:32:00.625 100 12523.98 208.80 54692.45 88888.00 2015-04-10 11:32:00.750 100 12523.92 208.78 54692.45 88888.00 2015-04-10 11:32:00.875 100 12523.90 208.80 54692.43 88888.00 2015-04-10 11:32:01.000 100 12523.95 208.80 54692.43 88888.00 2015-04-10 11:32:01.125 100 12523.95 208.80 54692.40 88888.00 2015-04-10 11:32:01.250 100 12523.85 208.80 54692.38 88888.00 2015-04-10 11:32:01.375 100 12523.85 208.78 54692.38 88888.00 2015-04-10 11:32:01.500 100 12523.85 208.80 54692.40 88888.00 2015-04-10 11:32:01.625 100 12523.85 208.78 54692.40 88888.00 2015-04-10 11:32:01.750 100 12523.77 208.75 54692.38 88888.00 2015-04-10 11:32:01.875 100 12523.70 208.75 54692.35 88888.00 2015-04-10 11:32:02.000 100 12523.77 208.75 54692.32 88888.00 2015-04-10 11:32:02.125 100 12523.80 208.78 54692.32 88888.00 2015-04-10 11:32:02.250 100 12523.67 208.75 54692.30 88888.00 2015-04-10 11:32:02.375 100 12523.70 208.75 54692.28 88888.00 2015-04-10 11:32:02.500 100 12523.65 208.75 54692.30 88888.00 2015-04-10 11:32:02.625 100 12523.62 208.75 54692.25 88888.00 2015-04-10 11:32:02.750 100 12523.67 208.78 54692.25 88888.00 2015-04-10 11:32:02.875 100 12523.73 208.75 54692.22 88888.00 2015-04-10 11:32:03.000 100 12523.70 208.78 54692.22 88888.00 2015-04-10 11:32:03.125 100 12523.65 208.78 54692.25 88888.00 2015-04-10 11:32:03.250 100 12523.60 208.75 54692.22 88888.00 2015-04-10 11:32:03.375 100 12523.65 208.78 54692.22 88888.00 2015-04-10 11:32:03.500 100 12523.67 208.75 54692.20 88888.00 2015-04-10 11:32:03.625 100 12523.70 208.78 54692.18 88888.00 2015-04-10 11:32:03.750 100 12523.67 208.78 54692.20 88888.00 2015-04-10 11:32:03.875 100 12523.67 208.78 54692.15 88888.00 2015-04-10 11:32:04.000 100 12523.65 208.75 54692.15 88888.00 2015-04-10 11:32:04.125 100 12523.60 208.78 54692.15 88888.00 2015-04-10 11:32:04.250 100 12523.50 208.75 54692.15 88888.00 2015-04-10 11:32:04.375 100 12523.52 208.78 54692.12 88888.00 2015-04-10 11:32:04.500 100 12523.55 208.78 54692.15 88888.00 2015-04-10 11:32:04.625 100 12523.62 208.80 54692.12 88888.00 2015-04-10 11:32:04.750 100 12523.60 208.80 54692.12 88888.00 2015-04-10 11:32:04.875 100 12523.62 208.78 54692.07 88888.00 2015-04-10 11:32:05.000 100 12523.67 208.75 54692.07 88888.00 2015-04-10 11:32:05.125 100 12523.65 208.75 54692.07 88888.00 2015-04-10 11:32:05.250 100 12523.55 208.78 54692.10 88888.00 2015-04-10 11:32:05.375 100 12523.58 208.78 54692.07 88888.00 2015-04-10 11:32:05.500 100 12523.55 208.75 54692.05 88888.00 2015-04-10 11:32:05.625 100 12523.52 208.78 54692.03 88888.00 2015-04-10 11:32:05.750 100 12523.55 208.75 54692.00 88888.00 2015-04-10 11:32:05.875 100 12523.60 208.80 54692.00 88888.00 2015-04-10 11:32:06.000 100 12523.62 208.75 54692.00 88888.00 2015-04-10 11:32:06.125 100 12523.62 208.72 54691.97 88888.00 2015-04-10 11:32:06.250 100 12523.52 208.72 54692.00 88888.00 2015-04-10 11:32:06.375 100 12523.52 208.75 54691.97 88888.00 2015-04-10 11:32:06.500 100 12523.48 208.75 54691.97 88888.00 2015-04-10 11:32:06.625 100 12523.45 208.78 54691.97 88888.00 2015-04-10 11:32:06.750 100 12523.40 208.75 54691.95 88888.00 2015-04-10 11:32:06.875 100 12523.35 208.72 54691.93 88888.00 2015-04-10 11:32:07.000 100 12523.38 208.78 54691.93 88888.00 2015-04-10 11:32:07.125 100 12523.40 208.78 54691.95 88888.00 2015-04-10 11:32:07.250 100 12523.38 208.80 54691.95 88888.00 2015-04-10 11:32:07.375 100 12523.33 208.78 54691.90 88888.00 2015-04-10 11:32:07.500 100 12523.30 208.75 54691.88 88888.00 2015-04-10 11:32:07.625 100 12523.35 208.75 54691.88 88888.00 2015-04-10 11:32:07.750 100 12523.33 208.75 54691.85 88888.00 2015-04-10 11:32:07.875 100 12523.33 208.78 54691.85 88888.00 2015-04-10 11:32:08.000 100 12523.30 208.75 54691.88 88888.00 2015-04-10 11:32:08.125 100 12523.25 208.78 54691.82 88888.00 2015-04-10 11:32:08.250 100 12523.23 208.75 54691.80 88888.00 2015-04-10 11:32:08.375 100 12523.30 208.75 54691.80 88888.00 2015-04-10 11:32:08.500 100 12523.30 208.78 54691.80 88888.00 2015-04-10 11:32:08.625 100 12523.25 208.80 54691.80 88888.00 2015-04-10 11:32:08.750 100 12523.25 208.80 54691.80 88888.00 2015-04-10 11:32:08.875 100 12523.23 208.80 54691.78 88888.00 2015-04-10 11:32:09.000 100 12523.20 208.80 54691.78 88888.00 2015-04-10 11:32:09.125 100 12523.23 208.78 54691.78 88888.00 2015-04-10 11:32:09.250 100 12523.23 208.78 54691.75 88888.00 2015-04-10 11:32:09.375 100 12523.25 208.80 54691.75 88888.00 2015-04-10 11:32:09.500 100 12523.20 208.78 54691.72 88888.00 2015-04-10 11:32:09.625 100 12523.17 208.78 54691.72 88888.00 2015-04-10 11:32:09.750 100 12523.17 208.80 54691.72 88888.00 2015-04-10 11:32:09.875 100 12523.15 208.80 54691.68 88888.00 2015-04-10 11:32:10.000 100 12523.17 208.78 54691.65 88888.00 2015-04-10 11:32:10.125 100 12523.17 208.78 54691.68 88888.00 2015-04-10 11:32:10.250 100 12523.08 208.80 54691.65 88888.00 2015-04-10 11:32:10.375 100 12523.08 208.78 54691.65 88888.00 2015-04-10 11:32:10.500 100 12523.05 208.80 54691.65 88888.00 2015-04-10 11:32:10.625 100 12523.08 208.80 54691.65 88888.00 2015-04-10 11:32:10.750 100 12523.10 208.80 54691.62 88888.00 2015-04-10 11:32:10.875 100 12523.02 208.80 54691.62 88888.00 2015-04-10 11:32:11.000 100 12523.00 208.82 54691.62 88888.00 2015-04-10 11:32:11.125 100 12523.02 208.80 54691.62 88888.00 2015-04-10 11:32:11.250 100 12522.95 208.78 54691.60 88888.00 2015-04-10 11:32:11.375 100 12522.95 208.80 54691.60 88888.00 2015-04-10 11:32:11.500 100 12523.00 208.78 54691.60 88888.00 2015-04-10 11:32:11.625 100 12523.02 208.82 54691.57 88888.00 2015-04-10 11:32:11.750 100 12523.02 208.82 54691.55 88888.00 2015-04-10 11:32:11.875 100 12523.00 208.82 54691.55 88888.00 2015-04-10 11:32:12.000 100 12522.92 208.80 54691.53 88888.00 2015-04-10 11:32:12.125 100 12522.90 208.80 54691.55 88888.00 2015-04-10 11:32:12.250 100 12522.92 208.80 54691.53 88888.00 2015-04-10 11:32:12.375 100 12522.90 208.78 54691.50 88888.00 2015-04-10 11:32:12.500 100 12522.88 208.80 54691.50 88888.00 2015-04-10 11:32:12.625 100 12522.85 208.82 54691.53 88888.00 2015-04-10 11:32:12.750 100 12522.88 208.82 54691.50 88888.00 2015-04-10 11:32:12.875 100 12522.83 208.82 54691.45 88888.00 2015-04-10 11:32:13.000 100 12522.77 208.78 54691.45 88888.00 2015-04-10 11:32:13.125 100 12522.85 208.78 54691.45 88888.00 2015-04-10 11:32:13.250 100 12522.88 208.78 54691.43 88888.00 2015-04-10 11:32:13.375 100 12522.88 208.82 54691.43 88888.00 2015-04-10 11:32:13.500 100 12522.83 208.82 54691.43 88888.00 2015-04-10 11:32:13.625 100 12522.77 208.80 54691.40 88888.00 2015-04-10 11:32:13.750 100 12522.80 208.82 54691.43 88888.00 2015-04-10 11:32:13.875 100 12522.80 208.82 54691.40 88888.00 2015-04-10 11:32:14.000 100 12522.83 208.82 54691.38 88888.00 2015-04-10 11:32:14.125 100 12522.77 208.80 54691.38 88888.00 2015-04-10 11:32:14.250 100 12522.73 208.82 54691.40 88888.00 2015-04-10 11:32:14.375 100 12522.75 208.85 54691.43 88888.00 2015-04-10 11:32:14.500 100 12522.70 208.82 54691.43 88888.00 2015-04-10 11:32:14.625 100 12522.67 208.80 54691.38 88888.00 2015-04-10 11:32:14.750 100 12522.60 208.80 54691.35 88888.00 2015-04-10 11:32:14.875 100 12522.67 208.80 54691.35 88888.00 2015-04-10 11:32:15.000 100 12522.65 208.80 54691.32 88888.00 2015-04-10 11:32:15.125 100 12522.67 208.80 54691.32 88888.00 2015-04-10 11:32:15.250 100 12522.65 208.80 54691.30 88888.00 2015-04-10 11:32:15.375 100 12522.62 208.82 54691.30 88888.00 2015-04-10 11:32:15.500 100 12522.60 208.85 54691.30 88888.00 2015-04-10 11:32:15.625 100 12522.52 208.85 54691.28 88888.00 2015-04-10 11:32:15.750 100 12522.52 208.85 54691.30 88888.00 2015-04-10 11:32:15.875 100 12522.52 208.82 54691.28 88888.00 2015-04-10 11:32:16.000 100 12522.50 208.82 54691.25 88888.00 2015-04-10 11:32:16.125 100 12522.45 208.82 54691.25 88888.00 2015-04-10 11:32:16.250 100 12522.45 208.80 54691.25 88888.00 2015-04-10 11:32:16.375 100 12522.50 208.80 54691.22 88888.00 2015-04-10 11:32:16.500 100 12522.52 208.85 54691.22 88888.00 2015-04-10 11:32:16.625 100 12522.48 208.88 54691.22 88888.00 2015-04-10 11:32:16.750 100 12522.48 208.85 54691.20 88888.00 2015-04-10 11:32:16.875 100 12522.42 208.82 54691.18 88888.00 2015-04-10 11:32:17.000 100 12522.45 208.82 54691.18 88888.00 2015-04-10 11:32:17.125 100 12522.50 208.85 54691.20 88888.00 2015-04-10 11:32:17.250 100 12522.45 208.80 54691.20 88888.00 2015-04-10 11:32:17.375 100 12522.42 208.85 54691.20 88888.00 2015-04-10 11:32:17.500 100 12522.40 208.85 54691.18 88888.00 2015-04-10 11:32:17.625 100 12522.42 208.82 54691.18 88888.00 2015-04-10 11:32:17.750 100 12522.38 208.82 54691.18 88888.00 2015-04-10 11:32:17.875 100 12522.35 208.88 54691.18 88888.00 2015-04-10 11:32:18.000 100 12522.25 208.88 54691.15 88888.00 2015-04-10 11:32:18.125 100 12522.15 208.82 54691.12 88888.00 2015-04-10 11:32:18.250 100 12522.15 208.82 54691.15 88888.00 2015-04-10 11:32:18.375 100 12522.25 208.82 54691.15 88888.00 2015-04-10 11:32:18.500 100 12522.27 208.82 54691.15 88888.00 2015-04-10 11:32:18.625 100 12522.27 208.82 54691.12 88888.00 2015-04-10 11:32:18.750 100 12522.23 208.85 54691.10 88888.00 2015-04-10 11:32:18.875 100 12522.23 208.82 54691.07 88888.00 2015-04-10 11:32:19.000 100 12522.20 208.82 54691.05 88888.00 2015-04-10 11:32:19.125 100 12522.23 208.82 54691.10 88888.00 2015-04-10 11:32:19.250 100 12522.20 208.85 54691.10 88888.00 2015-04-10 11:32:19.375 100 12522.17 208.85 54691.05 88888.00 2015-04-10 11:32:19.500 100 12522.12 208.85 54691.05 88888.00 2015-04-10 11:32:19.625 100 12522.12 208.88 54691.05 88888.00 2015-04-10 11:32:19.750 100 12522.15 208.88 54691.05 88888.00 2015-04-10 11:32:19.875 100 12522.17 208.85 54691.03 88888.00 2015-04-10 11:32:20.000 100 12522.23 208.85 54691.00 88888.00 2015-04-10 11:32:20.125 100 12522.17 208.85 54691.00 88888.00 2015-04-10 11:32:20.250 100 12522.10 208.88 54691.00 88888.00 2015-04-10 11:32:20.375 100 12522.08 208.85 54691.00 88888.00 2015-04-10 11:32:20.500 100 12522.02 208.88 54691.03 88888.00 2015-04-10 11:32:20.625 100 12522.02 208.88 54691.03 88888.00 2015-04-10 11:32:20.750 100 12522.00 208.90 54691.00 88888.00 2015-04-10 11:32:20.875 100 12522.02 208.90 54690.97 88888.00 2015-04-10 11:32:21.000 100 12522.00 208.90 54690.95 88888.00 2015-04-10 11:32:21.125 100 12521.95 208.88 54690.93 88888.00 2015-04-10 11:32:21.250 100 12521.85 208.85 54690.88 88888.00 2015-04-10 11:32:21.375 100 12521.92 208.88 54690.93 88888.00 2015-04-10 11:32:21.500 100 12521.98 208.88 54690.95 88888.00 2015-04-10 11:32:21.625 100 12522.00 208.90 54690.93 88888.00 2015-04-10 11:32:21.750 100 12522.00 208.90 54690.90 88888.00 2015-04-10 11:32:21.875 100 12521.92 208.90 54690.90 88888.00 2015-04-10 11:32:22.000 100 12521.85 208.90 54690.88 88888.00 2015-04-10 11:32:22.125 100 12521.80 208.90 54690.88 88888.00 2015-04-10 11:32:22.250 100 12521.80 208.93 54690.90 88888.00 2015-04-10 11:32:22.375 100 12521.83 208.93 54690.88 88888.00 2015-04-10 11:32:22.500 100 12521.85 208.93 54690.88 88888.00 2015-04-10 11:32:22.625 100 12521.80 208.93 54690.85 88888.00 2015-04-10 11:32:22.750 100 12521.77 208.93 54690.85 88888.00 2015-04-10 11:32:22.875 100 12521.75 208.93 54690.82 88888.00 2015-04-10 11:32:23.000 100 12521.70 208.93 54690.82 88888.00 2015-04-10 11:32:23.125 100 12521.70 208.93 54690.85 88888.00 2015-04-10 11:32:23.250 100 12521.67 208.90 54690.82 88888.00 2015-04-10 11:32:23.375 100 12521.73 208.90 54690.82 88888.00 2015-04-10 11:32:23.500 100 12521.73 208.90 54690.82 88888.00 2015-04-10 11:32:23.625 100 12521.65 208.93 54690.82 88888.00 2015-04-10 11:32:23.750 100 12521.58 208.90 54690.82 88888.00 2015-04-10 11:32:23.875 100 12521.55 208.95 54690.82 88888.00 2015-04-10 11:32:24.000 100 12521.55 208.93 54690.82 88888.00 2015-04-10 11:32:24.125 100 12521.52 208.93 54690.82 88888.00 2015-04-10 11:32:24.250 100 12521.48 208.93 54690.82 88888.00 2015-04-10 11:32:24.375 100 12521.50 208.95 54690.80 88888.00 2015-04-10 11:32:24.500 100 12521.55 208.97 54690.78 88888.00 2015-04-10 11:32:24.625 100 12521.50 208.97 54690.78 88888.00 2015-04-10 11:32:24.750 100 12521.42 208.95 54690.75 88888.00 2015-04-10 11:32:24.875 100 12521.42 208.93 54690.75 88888.00 2015-04-10 11:32:25.000 100 12521.48 208.95 54690.72 88888.00 2015-04-10 11:32:25.125 100 12521.45 208.93 54690.72 88888.00 2015-04-10 11:32:25.250 100 12521.42 208.93 54690.70 88888.00 2015-04-10 11:32:25.375 100 12521.40 208.93 54690.72 88888.00 2015-04-10 11:32:25.500 100 12521.38 208.90 54690.70 88888.00 2015-04-10 11:32:25.625 100 12521.40 208.90 54690.68 88888.00 2015-04-10 11:32:25.750 100 12521.40 208.95 54690.70 88888.00 2015-04-10 11:32:25.875 100 12521.33 208.97 54690.72 88888.00 2015-04-10 11:32:26.000 100 12521.35 208.95 54690.65 88888.00 2015-04-10 11:32:26.125 100 12521.38 208.93 54690.65 88888.00 2015-04-10 11:32:26.250 100 12521.30 208.97 54690.70 88888.00 2015-04-10 11:32:26.375 100 12521.27 208.95 54690.68 88888.00 2015-04-10 11:32:26.500 100 12521.23 208.97 54690.65 88888.00 2015-04-10 11:32:26.625 100 12521.20 209.00 54690.65 88888.00 2015-04-10 11:32:26.750 100 12521.20 208.97 54690.65 88888.00 2015-04-10 11:32:26.875 100 12521.15 208.97 54690.65 88888.00 2015-04-10 11:32:27.000 100 12521.12 208.95 54690.62 88888.00 2015-04-10 11:32:27.125 100 12521.15 209.00 54690.65 88888.00 2015-04-10 11:32:27.250 100 12521.15 209.00 54690.65 88888.00 2015-04-10 11:32:27.375 100 12521.15 209.03 54690.62 88888.00 2015-04-10 11:32:27.500 100 12521.10 209.00 54690.60 88888.00 2015-04-10 11:32:27.625 100 12521.10 208.97 54690.57 88888.00 2015-04-10 11:32:27.750 100 12521.20 209.00 54690.57 88888.00 2015-04-10 11:32:27.875 100 12521.20 209.00 54690.57 88888.00 2015-04-10 11:32:28.000 100 12521.12 209.00 54690.55 88888.00 2015-04-10 11:32:28.125 100 12521.05 208.97 54690.53 88888.00 2015-04-10 11:32:28.250 100 12521.05 209.00 54690.55 88888.00 2015-04-10 11:32:28.375 100 12521.05 209.03 54690.57 88888.00 2015-04-10 11:32:28.500 100 12520.95 209.00 54690.57 88888.00 2015-04-10 11:32:28.625 100 12520.92 209.00 54690.53 88888.00 2015-04-10 11:32:28.750 100 12520.95 209.00 54690.53 88888.00 2015-04-10 11:32:28.875 100 12520.98 209.03 54690.55 88888.00 2015-04-10 11:32:29.000 100 12520.95 209.05 54690.53 88888.00 2015-04-10 11:32:29.125 100 12520.98 209.05 54690.50 88888.00 2015-04-10 11:32:29.250 100 12520.95 209.03 54690.50 88888.00 2015-04-10 11:32:29.375 100 12520.95 209.07 54690.50 88888.00 2015-04-10 11:32:29.500 100 12520.92 209.07 54690.50 88888.00 2015-04-10 11:32:29.625 100 12520.90 209.03 54690.47 88888.00 2015-04-10 11:32:29.750 100 12520.90 209.03 54690.47 88888.00 2015-04-10 11:32:29.875 100 12520.88 209.05 54690.47 88888.00 2015-04-10 11:32:30.000 100 12520.83 209.03 54690.45 88888.00 2015-04-10 11:32:30.125 100 12520.77 209.05 54690.45 88888.00 2015-04-10 11:32:30.250 100 12520.70 209.05 54690.47 88888.00 2015-04-10 11:32:30.375 100 12520.70 209.05 54690.45 88888.00 2015-04-10 11:32:30.500 100 12520.60 209.10 54690.47 88888.00 2015-04-10 11:32:30.625 100 12520.65 209.10 54690.50 88888.00 2015-04-10 11:32:30.750 100 12520.73 209.12 54690.45 88888.00 2015-04-10 11:32:30.875 100 12520.65 209.12 54690.45 88888.00 2015-04-10 11:32:31.000 100 12520.62 209.12 54690.45 88888.00 2015-04-10 11:32:31.125 100 12520.62 209.15 54690.45 88888.00 2015-04-10 11:32:31.250 100 12520.52 209.10 54690.40 88888.00 2015-04-10 11:32:31.375 100 12520.55 209.10 54690.40 88888.00 2015-04-10 11:32:31.500 100 12520.55 209.12 54690.43 88888.00 2015-04-10 11:32:31.625 100 12520.52 209.12 54690.43 88888.00 2015-04-10 11:32:31.750 100 12520.50 209.12 54690.43 88888.00 2015-04-10 11:32:31.875 100 12520.45 209.12 54690.40 88888.00 2015-04-10 11:32:32.000 100 12520.48 209.12 54690.40 88888.00 2015-04-10 11:32:32.125 100 12520.50 209.12 54690.40 88888.00 2015-04-10 11:32:32.250 100 12520.50 209.15 54690.40 88888.00 2015-04-10 11:32:32.375 100 12520.50 209.15 54690.40 88888.00 2015-04-10 11:32:32.500 100 12520.48 209.15 54690.38 88888.00 2015-04-10 11:32:32.625 100 12520.48 209.12 54690.38 88888.00 2015-04-10 11:32:32.750 100 12520.50 209.18 54690.35 88888.00 2015-04-10 11:32:32.875 100 12520.50 209.15 54690.35 88888.00 2015-04-10 11:32:33.000 100 12520.48 209.12 54690.32 88888.00 2015-04-10 11:32:33.125 100 12520.42 209.12 54690.32 88888.00 2015-04-10 11:32:33.250 100 12520.40 209.15 54690.35 88888.00 2015-04-10 11:32:33.375 100 12520.40 209.18 54690.32 88888.00 2015-04-10 11:32:33.500 100 12520.40 209.18 54690.32 88888.00 2015-04-10 11:32:33.625 100 12520.35 209.15 54690.32 88888.00 2015-04-10 11:32:33.750 100 12520.33 209.15 54690.32 88888.00 2015-04-10 11:32:33.875 100 12520.38 209.18 54690.30 88888.00 2015-04-10 11:32:34.000 100 12520.35 209.15 54690.30 88888.00 2015-04-10 11:32:34.125 100 12520.30 209.22 54690.32 88888.00 2015-04-10 11:32:34.250 100 12520.25 209.22 54690.35 88888.00 2015-04-10 11:32:34.375 100 12520.17 209.22 54690.35 88888.00 2015-04-10 11:32:34.500 100 12520.17 209.20 54690.32 88888.00 2015-04-10 11:32:34.625 100 12520.17 209.18 54690.32 88888.00 2015-04-10 11:32:34.750 100 12520.20 209.20 54690.28 88888.00 2015-04-10 11:32:34.875 100 12520.17 209.25 54690.28 88888.00 2015-04-10 11:32:35.000 100 12520.17 209.28 54690.28 88888.00 2015-04-10 11:32:35.125 100 12520.15 209.28 54690.30 88888.00 2015-04-10 11:32:35.250 100 12520.10 209.20 54690.28 88888.00 2015-04-10 11:32:35.375 100 12520.08 209.22 54690.22 88888.00 2015-04-10 11:32:35.500 100 12520.02 209.22 54690.22 88888.00 2015-04-10 11:32:35.625 100 12520.02 209.25 54690.28 88888.00 2015-04-10 11:32:35.750 100 12520.08 209.25 54690.25 88888.00 2015-04-10 11:32:35.875 100 12520.05 209.28 54690.22 88888.00 2015-04-10 11:32:36.000 100 12520.02 209.28 54690.20 88888.00 2015-04-10 11:32:36.125 100 12519.98 209.25 54690.20 88888.00 2015-04-10 11:32:36.250 100 12519.88 209.25 54690.20 88888.00 2015-04-10 11:32:36.375 100 12519.85 209.30 54690.20 88888.00 2015-04-10 11:32:36.500 100 12519.88 209.28 54690.20 88888.00 2015-04-10 11:32:36.625 100 12519.92 209.32 54690.20 88888.00 2015-04-10 11:32:36.750 100 12520.00 209.32 54690.22 88888.00 2015-04-10 11:32:36.875 100 12519.92 209.32 54690.20 88888.00 2015-04-10 11:32:37.000 100 12519.88 209.30 54690.18 88888.00 2015-04-10 11:32:37.125 100 12519.90 209.32 54690.20 88888.00 2015-04-10 11:32:37.250 100 12519.83 209.25 54690.18 88888.00 2015-04-10 11:32:37.375 100 12519.83 209.30 54690.15 88888.00 2015-04-10 11:32:37.500 100 12519.73 209.30 54690.12 88888.00 2015-04-10 11:32:37.625 100 12519.67 209.28 54690.15 88888.00 2015-04-10 11:32:37.750 100 12519.62 209.32 54690.15 88888.00 2015-04-10 11:32:37.875 100 12519.65 209.32 54690.15 88888.00 2015-04-10 11:32:38.000 100 12519.65 209.30 54690.12 88888.00 2015-04-10 11:32:38.125 100 12519.65 209.30 54690.15 88888.00 2015-04-10 11:32:38.250 100 12519.58 209.30 54690.12 88888.00 2015-04-10 11:32:38.375 100 12519.55 209.32 54690.12 88888.00 2015-04-10 11:32:38.500 100 12519.52 209.35 54690.10 88888.00 2015-04-10 11:32:38.625 100 12519.50 209.35 54690.12 88888.00 2015-04-10 11:32:38.750 100 12519.60 209.35 54690.10 88888.00 2015-04-10 11:32:38.875 100 12519.55 209.35 54690.10 88888.00 2015-04-10 11:32:39.000 100 12519.52 209.35 54690.10 88888.00 2015-04-10 11:32:39.125 100 12519.50 209.35 54690.12 88888.00 2015-04-10 11:32:39.250 100 12519.50 209.35 54690.10 88888.00 2015-04-10 11:32:39.375 100 12519.55 209.38 54690.10 88888.00 2015-04-10 11:32:39.500 100 12519.55 209.40 54690.12 88888.00 2015-04-10 11:32:39.625 100 12519.55 209.38 54690.10 88888.00 2015-04-10 11:32:39.750 100 12519.45 209.38 54690.07 88888.00 2015-04-10 11:32:39.875 100 12519.30 209.40 54690.07 88888.00 2015-04-10 11:32:40.000 100 12519.33 209.43 54690.07 88888.00 2015-04-10 11:32:40.125 100 12519.33 209.43 54690.10 88888.00 2015-04-10 11:32:40.250 100 12519.25 209.40 54690.07 88888.00 2015-04-10 11:32:40.375 100 12519.27 209.45 54690.05 88888.00 2015-04-10 11:32:40.500 100 12519.30 209.45 54690.05 88888.00 2015-04-10 11:32:40.625 100 12519.27 209.45 54690.07 88888.00 2015-04-10 11:32:40.750 100 12519.23 209.45 54690.10 88888.00 2015-04-10 11:32:40.875 100 12519.20 209.45 54690.07 88888.00 2015-04-10 11:32:41.000 100 12519.25 209.43 54690.07 88888.00 2015-04-10 11:32:41.125 100 12519.23 209.45 54690.07 88888.00 2015-04-10 11:32:41.250 100 12519.10 209.45 54690.05 88888.00 2015-04-10 11:32:41.375 100 12519.05 209.43 54690.03 88888.00 2015-04-10 11:32:41.500 100 12519.08 209.43 54690.03 88888.00 2015-04-10 11:32:41.625 100 12519.05 209.43 54690.03 88888.00 2015-04-10 11:32:41.750 100 12518.95 209.45 54690.03 88888.00 2015-04-10 11:32:41.875 100 12518.92 209.43 54690.03 88888.00 2015-04-10 11:32:42.000 100 12518.92 209.40 54689.97 88888.00 2015-04-10 11:32:42.125 100 12518.90 209.40 54689.97 88888.00 2015-04-10 11:32:42.250 100 12518.90 209.45 54690.00 88888.00 2015-04-10 11:32:42.375 100 12518.90 209.47 54690.00 88888.00 2015-04-10 11:32:42.500 100 12518.92 209.50 54690.00 88888.00 2015-04-10 11:32:42.625 100 12518.95 209.47 54690.00 88888.00 2015-04-10 11:32:42.750 100 12518.90 209.45 54690.00 88888.00 2015-04-10 11:32:42.875 100 12518.90 209.50 54690.00 88888.00 2015-04-10 11:32:43.000 100 12518.98 209.50 54690.00 88888.00 2015-04-10 11:32:43.125 100 12518.90 209.53 54690.03 88888.00 2015-04-10 11:32:43.250 100 12518.85 209.50 54690.00 88888.00 2015-04-10 11:32:43.375 100 12518.83 209.47 54689.95 88888.00 2015-04-10 11:32:43.500 100 12518.80 209.50 54689.95 88888.00 2015-04-10 11:32:43.625 100 12518.77 209.53 54689.97 88888.00 2015-04-10 11:32:43.750 100 12518.73 209.53 54690.00 88888.00 2015-04-10 11:32:43.875 100 12518.70 209.55 54689.97 88888.00 2015-04-10 11:32:44.000 100 12518.70 209.50 54689.95 88888.00 2015-04-10 11:32:44.125 100 12518.73 209.55 54689.97 88888.00 2015-04-10 11:32:44.250 100 12518.67 209.53 54689.95 88888.00 2015-04-10 11:32:44.375 100 12518.65 209.53 54689.95 88888.00 2015-04-10 11:32:44.500 100 12518.65 209.55 54689.93 88888.00 2015-04-10 11:32:44.625 100 12518.65 209.55 54689.90 88888.00 2015-04-10 11:32:44.750 100 12518.62 209.57 54689.93 88888.00 2015-04-10 11:32:44.875 100 12518.58 209.55 54689.93 88888.00 2015-04-10 11:32:45.000 100 12518.50 209.57 54689.90 88888.00 2015-04-10 11:32:45.125 100 12518.50 209.57 54689.93 88888.00 2015-04-10 11:32:45.250 100 12518.45 209.57 54689.90 88888.00 2015-04-10 11:32:45.375 100 12518.42 209.60 54689.90 88888.00 2015-04-10 11:32:45.500 100 12518.40 209.62 54689.90 88888.00 2015-04-10 11:32:45.625 100 12518.35 209.60 54689.90 88888.00 2015-04-10 11:32:45.750 100 12518.35 209.62 54689.90 88888.00 2015-04-10 11:32:45.875 100 12518.33 209.62 54689.88 88888.00 2015-04-10 11:32:46.000 100 12518.33 209.62 54689.85 88888.00 2015-04-10 11:32:46.125 100 12518.35 209.65 54689.88 88888.00 2015-04-10 11:32:46.250 100 12518.27 209.65 54689.85 88888.00 2015-04-10 11:32:46.375 100 12518.30 209.62 54689.85 88888.00 2015-04-10 11:32:46.500 100 12518.33 209.68 54689.88 88888.00 2015-04-10 11:32:46.625 100 12518.27 209.68 54689.85 88888.00 2015-04-10 11:32:46.750 100 12518.20 209.65 54689.82 88888.00 2015-04-10 11:32:46.875 100 12518.23 209.62 54689.80 88888.00 2015-04-10 11:32:47.000 100 12518.25 209.62 54689.80 88888.00 2015-04-10 11:32:47.125 100 12518.27 209.62 54689.85 88888.00 2015-04-10 11:32:47.250 100 12518.33 209.65 54689.82 88888.00 2015-04-10 11:32:47.375 100 12518.35 209.65 54689.82 88888.00 2015-04-10 11:32:47.500 100 12518.23 209.68 54689.80 88888.00 2015-04-10 11:32:47.625 100 12518.15 209.70 54689.82 88888.00 2015-04-10 11:32:47.750 100 12518.12 209.70 54689.82 88888.00 2015-04-10 11:32:47.875 100 12518.10 209.72 54689.85 88888.00 2015-04-10 11:32:48.000 100 12518.05 209.70 54689.82 88888.00 2015-04-10 11:32:48.125 100 12518.02 209.68 54689.82 88888.00 2015-04-10 11:32:48.250 100 12518.00 209.68 54689.80 88888.00 2015-04-10 11:32:48.375 100 12518.00 209.68 54689.80 88888.00 2015-04-10 11:32:48.500 100 12517.98 209.72 54689.78 88888.00 2015-04-10 11:32:48.625 100 12517.92 209.72 54689.75 88888.00 2015-04-10 11:32:48.750 100 12517.85 209.72 54689.75 88888.00 2015-04-10 11:32:48.875 100 12517.90 209.75 54689.78 88888.00 2015-04-10 11:32:49.000 100 12517.88 209.75 54689.78 88888.00 2015-04-10 11:32:49.125 100 12517.75 209.78 54689.78 88888.00 2015-04-10 11:32:49.250 100 12517.75 209.75 54689.78 88888.00 2015-04-10 11:32:49.375 100 12517.77 209.78 54689.78 88888.00 2015-04-10 11:32:49.500 100 12517.73 209.82 54689.78 88888.00 2015-04-10 11:32:49.625 100 12517.73 209.80 54689.75 88888.00 2015-04-10 11:32:49.750 100 12517.75 209.78 54689.72 88888.00 2015-04-10 11:32:49.875 100 12517.77 209.80 54689.70 88888.00 2015-04-10 11:32:50.000 100 12517.67 209.80 54689.70 88888.00 2015-04-10 11:32:50.125 100 12517.67 209.82 54689.70 88888.00 2015-04-10 11:32:50.250 100 12517.70 209.82 54689.72 88888.00 2015-04-10 11:32:50.375 100 12517.67 209.82 54689.72 88888.00 2015-04-10 11:32:50.500 100 12517.65 209.82 54689.68 88888.00 2015-04-10 11:32:50.625 100 12517.60 209.82 54689.68 88888.00 2015-04-10 11:32:50.750 100 12517.62 209.85 54689.70 88888.00 2015-04-10 11:32:50.875 100 12517.62 209.88 54689.68 88888.00 2015-04-10 11:32:51.000 100 12517.60 209.88 54689.65 88888.00 2015-04-10 11:32:51.125 100 12517.58 209.88 54689.68 88888.00 2015-04-10 11:32:51.250 100 12517.52 209.85 54689.68 88888.00 2015-04-10 11:32:51.375 100 12517.55 209.85 54689.68 88888.00 2015-04-10 11:32:51.500 100 12517.55 209.93 54689.65 88888.00 2015-04-10 11:32:51.625 100 12517.50 209.90 54689.65 88888.00 2015-04-10 11:32:51.750 100 12517.55 209.90 54689.65 88888.00 2015-04-10 11:32:51.875 100 12517.52 209.93 54689.68 88888.00 2015-04-10 11:32:52.000 100 12517.52 209.90 54689.65 88888.00 2015-04-10 11:32:52.125 100 12517.50 209.90 54689.65 88888.00 2015-04-10 11:32:52.250 100 12517.48 209.93 54689.65 88888.00 2015-04-10 11:32:52.375 100 12517.50 209.93 54689.68 88888.00 2015-04-10 11:32:52.500 100 12517.45 209.95 54689.68 88888.00 2015-04-10 11:32:52.625 100 12517.33 209.95 54689.68 88888.00 2015-04-10 11:32:52.750 100 12517.30 209.95 54689.62 88888.00 2015-04-10 11:32:52.875 100 12517.27 209.97 54689.62 88888.00 2015-04-10 11:32:53.000 100 12517.30 209.97 54689.62 88888.00 2015-04-10 11:32:53.125 100 12517.27 210.00 54689.65 88888.00 2015-04-10 11:32:53.250 100 12517.25 209.97 54689.62 88888.00 2015-04-10 11:32:53.375 100 12517.30 210.00 54689.62 88888.00 2015-04-10 11:32:53.500 100 12517.23 209.97 54689.62 88888.00 2015-04-10 11:32:53.625 100 12517.20 209.97 54689.60 88888.00 2015-04-10 11:32:53.750 100 12517.12 209.97 54689.57 88888.00 2015-04-10 11:32:53.875 100 12517.10 210.00 54689.55 88888.00 2015-04-10 11:32:54.000 100 12517.05 210.00 54689.55 88888.00 2015-04-10 11:32:54.125 100 12517.05 210.03 54689.60 88888.00 2015-04-10 11:32:54.250 100 12517.05 210.03 54689.60 88888.00 2015-04-10 11:32:54.375 100 12517.05 210.05 54689.62 88888.00 2015-04-10 11:32:54.500 100 12517.08 210.07 54689.57 88888.00 2015-04-10 11:32:54.625 100 12517.05 210.07 54689.57 88888.00 2015-04-10 11:32:54.750 100 12517.00 210.07 54689.60 88888.00 2015-04-10 11:32:54.875 100 12516.98 210.07 54689.60 88888.00 2015-04-10 11:32:55.000 100 12516.98 210.05 54689.55 88888.00 2015-04-10 11:32:55.125 100 12516.98 210.07 54689.53 88888.00 2015-04-10 11:32:55.250 100 12516.88 210.05 54689.55 88888.00 2015-04-10 11:32:55.375 100 12516.90 210.05 54689.53 88888.00 2015-04-10 11:32:55.500 100 12516.95 210.07 54689.53 88888.00 2015-04-10 11:32:55.625 100 12516.92 210.10 54689.53 88888.00 2015-04-10 11:32:55.750 100 12516.85 210.12 54689.53 88888.00 2015-04-10 11:32:55.875 100 12516.77 210.15 54689.53 88888.00 2015-04-10 11:32:56.000 100 12516.75 210.12 54689.47 88888.00 2015-04-10 11:32:56.125 100 12516.73 210.18 54689.53 88888.00 2015-04-10 11:32:56.250 100 12516.65 210.18 54689.53 88888.00 2015-04-10 11:32:56.375 100 12516.73 210.20 54689.53 88888.00 2015-04-10 11:32:56.500 100 12516.73 210.22 54689.55 88888.00 2015-04-10 11:32:56.625 100 12516.70 210.18 54689.53 88888.00 2015-04-10 11:32:56.750 100 12516.67 210.15 54689.53 88888.00 2015-04-10 11:32:56.875 100 12516.70 210.15 54689.50 88888.00 2015-04-10 11:32:57.000 100 12516.73 210.20 54689.50 88888.00 2015-04-10 11:32:57.125 100 12516.67 210.20 54689.53 88888.00 2015-04-10 11:32:57.250 100 12516.65 210.18 54689.50 88888.00 2015-04-10 11:32:57.375 100 12516.65 210.22 54689.50 88888.00 2015-04-10 11:32:57.500 100 12516.58 210.22 54689.47 88888.00 2015-04-10 11:32:57.625 100 12516.50 210.22 54689.47 88888.00 2015-04-10 11:32:57.750 100 12516.48 210.25 54689.50 88888.00 2015-04-10 11:32:57.875 100 12516.48 210.22 54689.50 88888.00 2015-04-10 11:32:58.000 100 12516.52 210.25 54689.47 88888.00 2015-04-10 11:32:58.125 100 12516.52 210.25 54689.47 88888.00 2015-04-10 11:32:58.250 100 12516.50 210.28 54689.50 88888.00 2015-04-10 11:32:58.375 100 12516.48 210.30 54689.47 88888.00 2015-04-10 11:32:58.500 100 12516.42 210.30 54689.47 88888.00 2015-04-10 11:32:58.625 100 12516.42 210.32 54689.47 88888.00 2015-04-10 11:32:58.750 100 12516.38 210.32 54689.45 88888.00 2015-04-10 11:32:58.875 100 12516.35 210.32 54689.47 88888.00 2015-04-10 11:32:59.000 100 12516.33 210.32 54689.43 88888.00 2015-04-10 11:32:59.125 100 12516.33 210.32 54689.43 88888.00 2015-04-10 11:32:59.250 100 12516.17 210.35 54689.43 88888.00 2015-04-10 11:32:59.375 100 12516.17 210.35 54689.43 88888.00 2015-04-10 11:32:59.500 100 12516.20 210.35 54689.45 88888.00 2015-04-10 11:32:59.625 100 12516.23 210.38 54689.45 88888.00 2015-04-10 11:32:59.750 100 12516.27 210.38 54689.38 88888.00 2015-04-10 11:32:59.875 100 12516.27 210.38 54689.38 88888.00 2015-04-10 11:33:00.000 100 12516.17 210.35 54689.38 88888.00 2015-04-10 11:33:00.125 100 12516.12 210.38 54689.40 88888.00 2015-04-10 11:33:00.250 100 12516.08 210.38 54689.38 88888.00 2015-04-10 11:33:00.375 100 12516.10 210.38 54689.35 88888.00 2015-04-10 11:33:00.500 100 12516.08 210.38 54689.35 88888.00 2015-04-10 11:33:00.625 100 12516.02 210.40 54689.35 88888.00 2015-04-10 11:33:00.750 100 12516.05 210.43 54689.35 88888.00 2015-04-10 11:33:00.875 100 12516.10 210.45 54689.40 88888.00 2015-04-10 11:33:01.000 100 12516.08 210.43 54689.38 88888.00 2015-04-10 11:33:01.125 100 12516.02 210.40 54689.38 88888.00 2015-04-10 11:33:01.250 100 12516.02 210.43 54689.35 88888.00 2015-04-10 11:33:01.375 100 12516.00 210.45 54689.32 88888.00 2015-04-10 11:33:01.500 100 12515.95 210.47 54689.30 88888.00 2015-04-10 11:33:01.625 100 12515.95 210.50 54689.30 88888.00 2015-04-10 11:33:01.750 100 12515.95 210.47 54689.32 88888.00 2015-04-10 11:33:01.875 100 12515.92 210.45 54689.32 88888.00 2015-04-10 11:33:02.000 100 12515.88 210.50 54689.30 88888.00 2015-04-10 11:33:02.125 100 12515.85 210.53 54689.28 88888.00 2015-04-10 11:33:02.250 100 12515.80 210.55 54689.28 88888.00 2015-04-10 11:33:02.375 100 12515.75 210.53 54689.28 88888.00 2015-04-10 11:33:02.500 100 12515.73 210.57 54689.28 88888.00 2015-04-10 11:33:02.625 100 12515.73 210.55 54689.28 88888.00 2015-04-10 11:33:02.750 100 12515.70 210.53 54689.28 88888.00 2015-04-10 11:33:02.875 100 12515.67 210.55 54689.22 88888.00 2015-04-10 11:33:03.000 100 12515.62 210.53 54689.22 88888.00 2015-04-10 11:33:03.125 100 12515.62 210.57 54689.22 88888.00 2015-04-10 11:33:03.250 100 12515.60 210.55 54689.25 88888.00 2015-04-10 11:33:03.375 100 12515.62 210.57 54689.25 88888.00 2015-04-10 11:33:03.500 100 12515.62 210.57 54689.22 88888.00 2015-04-10 11:33:03.625 100 12515.60 210.60 54689.20 88888.00 2015-04-10 11:33:03.750 100 12515.60 210.62 54689.18 88888.00 2015-04-10 11:33:03.875 100 12515.60 210.62 54689.22 88888.00 2015-04-10 11:33:04.000 100 12515.55 210.65 54689.22 88888.00 2015-04-10 11:33:04.125 100 12515.50 210.65 54689.22 88888.00 2015-04-10 11:33:04.250 100 12515.48 210.68 54689.22 88888.00 2015-04-10 11:33:04.375 100 12515.45 210.68 54689.22 88888.00 2015-04-10 11:33:04.500 100 12515.42 210.68 54689.20 88888.00 2015-04-10 11:33:04.625 100 12515.38 210.68 54689.20 88888.00 2015-04-10 11:33:04.750 100 12515.35 210.65 54689.20 88888.00 2015-04-10 11:33:04.875 100 12515.42 210.68 54689.20 88888.00 2015-04-10 11:33:05.000 100 12515.42 210.70 54689.20 88888.00 2015-04-10 11:33:05.125 100 12515.38 210.72 54689.20 88888.00 2015-04-10 11:33:05.250 100 12515.33 210.70 54689.15 88888.00 2015-04-10 11:33:05.375 100 12515.33 210.72 54689.18 88888.00 2015-04-10 11:33:05.500 100 12515.30 210.75 54689.18 88888.00 2015-04-10 11:33:05.625 100 12515.27 210.78 54689.18 88888.00 2015-04-10 11:33:05.750 100 12515.27 210.78 54689.15 88888.00 2015-04-10 11:33:05.875 100 12515.23 210.75 54689.15 88888.00 2015-04-10 11:33:06.000 100 12515.23 210.72 54689.12 88888.00 2015-04-10 11:33:06.125 100 12515.23 210.78 54689.15 88888.00 2015-04-10 11:33:06.250 100 12515.20 210.78 54689.15 88888.00 2015-04-10 11:33:06.375 100 12515.23 210.78 54689.12 88888.00 2015-04-10 11:33:06.500 100 12515.20 210.78 54689.12 88888.00 2015-04-10 11:33:06.625 100 12515.20 210.80 54689.12 88888.00 2015-04-10 11:33:06.750 100 12515.17 210.82 54689.10 88888.00 2015-04-10 11:33:06.875 100 12515.17 210.82 54689.10 88888.00 2015-04-10 11:33:07.000 100 12515.15 210.85 54689.12 88888.00 2015-04-10 11:33:07.125 100 12515.10 210.82 54689.10 88888.00 2015-04-10 11:33:07.250 100 12515.05 210.82 54689.10 88888.00 2015-04-10 11:33:07.375 100 12515.10 210.85 54689.10 88888.00 2015-04-10 11:33:07.500 100 12515.08 210.88 54689.12 88888.00 2015-04-10 11:33:07.625 100 12515.05 210.85 54689.10 88888.00 2015-04-10 11:33:07.750 100 12515.02 210.88 54689.10 88888.00 2015-04-10 11:33:07.875 100 12515.10 210.90 54689.07 88888.00 2015-04-10 11:33:08.000 100 12515.12 210.93 54689.03 88888.00 2015-04-10 11:33:08.125 100 12515.05 210.93 54689.03 88888.00 2015-04-10 11:33:08.250 100 12514.95 210.93 54689.05 88888.00 2015-04-10 11:33:08.375 100 12514.92 210.95 54689.05 88888.00 2015-04-10 11:33:08.500 100 12514.85 210.95 54689.00 88888.00 2015-04-10 11:33:08.625 100 12514.80 210.97 54689.03 88888.00 2015-04-10 11:33:08.750 100 12514.85 210.97 54689.03 88888.00 2015-04-10 11:33:08.875 100 12514.85 210.97 54689.05 88888.00 2015-04-10 11:33:09.000 100 12514.85 211.00 54689.05 88888.00 2015-04-10 11:33:09.125 100 12514.80 211.00 54689.03 88888.00 2015-04-10 11:33:09.250 100 12514.75 211.00 54689.00 88888.00 2015-04-10 11:33:09.375 100 12514.85 211.00 54689.00 88888.00 2015-04-10 11:33:09.500 100 12514.83 211.03 54689.00 88888.00 2015-04-10 11:33:09.625 100 12514.75 211.03 54689.00 88888.00 2015-04-10 11:33:09.750 100 12514.67 211.05 54689.00 88888.00 2015-04-10 11:33:09.875 100 12514.62 211.03 54689.00 88888.00 2015-04-10 11:33:10.000 100 12514.62 211.03 54688.97 88888.00 2015-04-10 11:33:10.125 100 12514.55 211.03 54688.97 88888.00 2015-04-10 11:33:10.250 100 12514.55 211.05 54688.97 88888.00 2015-04-10 11:33:10.375 100 12514.62 211.10 54688.97 88888.00 2015-04-10 11:33:10.500 100 12514.60 211.10 54688.97 88888.00 2015-04-10 11:33:10.625 100 12514.55 211.07 54688.97 88888.00 2015-04-10 11:33:10.750 100 12514.52 211.07 54688.95 88888.00 2015-04-10 11:33:10.875 100 12514.48 211.07 54688.93 88888.00 2015-04-10 11:33:11.000 100 12514.50 211.07 54688.93 88888.00 2015-04-10 11:33:11.125 100 12514.50 211.10 54688.95 88888.00 2015-04-10 11:33:11.250 100 12514.48 211.10 54688.97 88888.00 2015-04-10 11:33:11.375 100 12514.48 211.12 54688.97 88888.00 2015-04-10 11:33:11.500 100 12514.40 211.12 54688.93 88888.00 2015-04-10 11:33:11.625 100 12514.40 211.15 54688.93 88888.00 2015-04-10 11:33:11.750 100 12514.40 211.15 54688.90 88888.00 2015-04-10 11:33:11.875 100 12514.38 211.18 54688.90 88888.00 2015-04-10 11:33:12.000 100 12514.35 211.15 54688.82 88888.00 2015-04-10 11:33:12.125 100 12514.35 211.18 54688.82 88888.00 2015-04-10 11:33:12.250 100 12514.30 211.18 54688.85 88888.00 2015-04-10 11:33:12.375 100 12514.33 211.20 54688.82 88888.00 2015-04-10 11:33:12.500 100 12514.30 211.22 54688.88 88888.00 2015-04-10 11:33:12.625 100 12514.27 211.25 54688.85 88888.00 2015-04-10 11:33:12.750 100 12514.23 211.25 54688.80 88888.00 2015-04-10 11:33:12.875 100 12514.25 211.22 54688.80 88888.00 2015-04-10 11:33:13.000 100 12514.25 211.22 54688.80 88888.00 2015-04-10 11:33:13.125 100 12514.15 211.22 54688.78 88888.00 2015-04-10 11:33:13.250 100 12514.17 211.22 54688.80 88888.00 2015-04-10 11:33:13.375 100 12514.17 211.25 54688.78 88888.00 2015-04-10 11:33:13.500 100 12514.15 211.25 54688.78 88888.00 2015-04-10 11:33:13.625 100 12514.17 211.28 54688.75 88888.00 2015-04-10 11:33:13.750 100 12514.15 211.28 54688.78 88888.00 2015-04-10 11:33:13.875 100 12514.15 211.30 54688.75 88888.00 2015-04-10 11:33:14.000 100 12514.10 211.30 54688.72 88888.00 2015-04-10 11:33:14.125 100 12514.02 211.30 54688.78 88888.00 2015-04-10 11:33:14.250 100 12513.98 211.32 54688.75 88888.00 2015-04-10 11:33:14.375 100 12513.98 211.32 54688.75 88888.00 2015-04-10 11:33:14.500 100 12514.02 211.32 54688.75 88888.00 2015-04-10 11:33:14.625 100 12514.08 211.30 54688.72 88888.00 2015-04-10 11:33:14.750 100 12514.02 211.35 54688.75 88888.00 2015-04-10 11:33:14.875 100 12513.95 211.35 54688.75 88888.00 2015-04-10 11:33:15.000 100 12513.90 211.35 54688.70 88888.00 2015-04-10 11:33:15.125 100 12513.85 211.38 54688.70 88888.00 2015-04-10 11:33:15.250 100 12513.80 211.38 54688.72 88888.00 2015-04-10 11:33:15.375 100 12513.85 211.38 54688.72 88888.00 2015-04-10 11:33:15.500 100 12513.85 211.35 54688.70 88888.00 2015-04-10 11:33:15.625 100 12513.88 211.40 54688.70 88888.00 2015-04-10 11:33:15.750 100 12513.90 211.43 54688.72 88888.00 2015-04-10 11:33:15.875 100 12513.85 211.43 54688.72 88888.00 2015-04-10 11:33:16.000 100 12513.88 211.43 54688.68 88888.00 2015-04-10 11:33:16.125 100 12513.88 211.43 54688.68 88888.00 2015-04-10 11:33:16.250 100 12513.77 211.40 54688.65 88888.00 2015-04-10 11:33:16.375 100 12513.73 211.45 54688.65 88888.00 2015-04-10 11:33:16.500 100 12513.73 211.45 54688.68 88888.00 2015-04-10 11:33:16.625 100 12513.70 211.45 54688.70 88888.00 2015-04-10 11:33:16.750 100 12513.75 211.47 54688.70 88888.00 2015-04-10 11:33:16.875 100 12513.75 211.50 54688.68 88888.00 2015-04-10 11:33:17.000 100 12513.67 211.47 54688.65 88888.00 2015-04-10 11:33:17.125 100 12513.65 211.50 54688.62 88888.00 2015-04-10 11:33:17.250 100 12513.67 211.53 54688.65 88888.00 2015-04-10 11:33:17.375 100 12513.65 211.53 54688.65 88888.00 2015-04-10 11:33:17.500 100 12513.60 211.50 54688.62 88888.00 2015-04-10 11:33:17.625 100 12513.58 211.53 54688.62 88888.00 2015-04-10 11:33:17.750 100 12513.58 211.50 54688.60 88888.00 2015-04-10 11:33:17.875 100 12513.55 211.53 54688.60 88888.00 2015-04-10 11:33:18.000 100 12513.58 211.53 54688.57 88888.00 2015-04-10 11:33:18.125 100 12513.55 211.53 54688.57 88888.00 2015-04-10 11:33:18.250 100 12513.52 211.53 54688.57 88888.00 2015-04-10 11:33:18.375 100 12513.55 211.55 54688.57 88888.00 2015-04-10 11:33:18.500 100 12513.50 211.55 54688.57 88888.00 2015-04-10 11:33:18.625 100 12513.50 211.55 54688.55 88888.00 2015-04-10 11:33:18.750 100 12513.48 211.53 54688.55 88888.00 2015-04-10 11:33:18.875 100 12513.45 211.53 54688.53 88888.00 2015-04-10 11:33:19.000 100 12513.42 211.55 54688.50 88888.00 2015-04-10 11:33:19.125 100 12513.40 211.57 54688.53 88888.00 2015-04-10 11:33:19.250 100 12513.33 211.55 54688.50 88888.00 2015-04-10 11:33:19.375 100 12513.38 211.57 54688.50 88888.00 2015-04-10 11:33:19.500 100 12513.35 211.60 54688.50 88888.00 2015-04-10 11:33:19.625 100 12513.40 211.60 54688.50 88888.00 2015-04-10 11:33:19.750 100 12513.35 211.60 54688.47 88888.00 2015-04-10 11:33:19.875 100 12513.30 211.60 54688.50 88888.00 2015-04-10 11:33:20.000 100 12513.33 211.62 54688.50 88888.00 2015-04-10 11:33:20.125 100 12513.30 211.65 54688.47 88888.00 2015-04-10 11:33:20.250 100 12513.33 211.62 54688.50 88888.00 2015-04-10 11:33:20.375 100 12513.27 211.65 54688.50 88888.00 2015-04-10 11:33:20.500 100 12513.20 211.62 54688.45 88888.00 2015-04-10 11:33:20.625 100 12513.23 211.65 54688.45 88888.00 2015-04-10 11:33:20.750 100 12513.23 211.70 54688.47 88888.00 2015-04-10 11:33:20.875 100 12513.15 211.68 54688.47 88888.00 2015-04-10 11:33:21.000 100 12513.05 211.65 54688.45 88888.00 2015-04-10 11:33:21.125 100 12513.08 211.68 54688.43 88888.00 2015-04-10 11:33:21.250 100 12513.10 211.70 54688.43 88888.00 2015-04-10 11:33:21.375 100 12513.10 211.72 54688.43 88888.00 2015-04-10 11:33:21.500 100 12513.08 211.72 54688.40 88888.00 2015-04-10 11:33:21.625 100 12513.10 211.75 54688.38 88888.00 2015-04-10 11:33:21.750 100 12513.10 211.78 54688.40 88888.00 2015-04-10 11:33:21.875 100 12513.08 211.78 54688.40 88888.00 2015-04-10 11:33:22.000 100 12513.08 211.78 54688.40 88888.00 2015-04-10 11:33:22.125 100 12513.10 211.78 54688.38 88888.00 2015-04-10 11:33:22.250 100 12513.02 211.80 54688.40 88888.00 2015-04-10 11:33:22.375 100 12512.98 211.78 54688.38 88888.00 2015-04-10 11:33:22.500 100 12512.98 211.80 54688.35 88888.00 2015-04-10 11:33:22.625 100 12513.02 211.82 54688.38 88888.00 2015-04-10 11:33:22.750 100 12513.00 211.82 54688.35 88888.00 2015-04-10 11:33:22.875 100 12512.95 211.80 54688.30 88888.00 2015-04-10 11:33:23.000 100 12512.90 211.82 54688.30 88888.00 2015-04-10 11:33:23.125 100 12512.92 211.82 54688.32 88888.00 2015-04-10 11:33:23.250 100 12512.88 211.82 54688.30 88888.00 2015-04-10 11:33:23.375 100 12512.90 211.85 54688.28 88888.00 2015-04-10 11:33:23.500 100 12512.88 211.85 54688.28 88888.00 2015-04-10 11:33:23.625 100 12512.90 211.85 54688.28 88888.00 2015-04-10 11:33:23.750 100 12512.90 211.85 54688.30 88888.00 2015-04-10 11:33:23.875 100 12512.90 211.88 54688.30 88888.00 2015-04-10 11:33:24.000 100 12512.90 211.88 54688.28 88888.00 2015-04-10 11:33:24.125 100 12512.90 211.88 54688.25 88888.00 2015-04-10 11:33:24.250 100 12512.85 211.90 54688.25 88888.00 2015-04-10 11:33:24.375 100 12512.85 211.90 54688.22 88888.00 2015-04-10 11:33:24.500 100 12512.85 211.93 54688.22 88888.00 2015-04-10 11:33:24.625 100 12512.83 211.93 54688.22 88888.00 2015-04-10 11:33:24.750 100 12512.83 211.93 54688.22 88888.00 2015-04-10 11:33:24.875 100 12512.83 211.93 54688.20 88888.00 2015-04-10 11:33:25.000 100 12512.80 211.93 54688.18 88888.00 2015-04-10 11:33:25.125 100 12512.80 211.97 54688.18 88888.00 2015-04-10 11:33:25.250 100 12512.77 211.97 54688.20 88888.00 2015-04-10 11:33:25.375 100 12512.75 211.95 54688.20 88888.00 2015-04-10 11:33:25.500 100 12512.67 211.95 54688.18 88888.00 2015-04-10 11:33:25.625 100 12512.62 211.95 54688.18 88888.00 2015-04-10 11:33:25.750 100 12512.60 211.97 54688.15 88888.00 2015-04-10 11:33:25.875 100 12512.58 212.00 54688.15 88888.00 2015-04-10 11:33:26.000 100 12512.55 212.00 54688.12 88888.00 2015-04-10 11:33:26.125 100 12512.50 212.00 54688.12 88888.00 2015-04-10 11:33:26.250 100 12512.50 212.00 54688.12 88888.00 2015-04-10 11:33:26.375 100 12512.58 212.00 54688.10 88888.00 2015-04-10 11:33:26.500 100 12512.65 212.05 54688.12 88888.00 2015-04-10 11:33:26.625 100 12512.70 212.03 54688.10 88888.00 2015-04-10 11:33:26.750 100 12512.60 212.05 54688.07 88888.00 2015-04-10 11:33:26.875 100 12512.55 212.05 54688.07 88888.00 2015-04-10 11:33:27.000 100 12512.52 212.05 54688.10 88888.00 2015-04-10 11:33:27.125 100 12512.55 212.05 54688.07 88888.00 2015-04-10 11:33:27.250 100 12512.48 212.07 54688.07 88888.00 2015-04-10 11:33:27.375 100 12512.50 212.07 54688.07 88888.00 2015-04-10 11:33:27.500 100 12512.45 212.10 54688.07 88888.00 2015-04-10 11:33:27.625 100 12512.45 212.07 54688.07 88888.00 2015-04-10 11:33:27.750 100 12512.50 212.12 54688.07 88888.00 2015-04-10 11:33:27.875 100 12512.50 212.15 54688.05 88888.00 2015-04-10 11:33:28.000 100 12512.48 212.15 54688.03 88888.00 2015-04-10 11:33:28.125 100 12512.48 212.15 54688.03 88888.00 2015-04-10 11:33:28.250 100 12512.42 212.18 54688.00 88888.00 2015-04-10 11:33:28.375 100 12512.45 212.20 54688.00 88888.00 2015-04-10 11:33:28.500 100 12512.42 212.22 54688.00 88888.00 2015-04-10 11:33:28.625 100 12512.35 212.18 54687.97 88888.00 2015-04-10 11:33:28.750 100 12512.33 212.15 54687.95 88888.00 2015-04-10 11:33:28.875 100 12512.38 212.20 54687.95 88888.00 2015-04-10 11:33:29.000 100 12512.40 212.25 54687.95 88888.00 2015-04-10 11:33:29.125 100 12512.40 212.25 54687.95 88888.00 2015-04-10 11:33:29.250 100 12512.35 212.28 54687.97 88888.00 2015-04-10 11:33:29.375 100 12512.38 212.30 54687.95 88888.00 2015-04-10 11:33:29.500 100 12512.35 212.28 54687.93 88888.00 2015-04-10 11:33:29.625 100 12512.35 212.28 54687.90 88888.00 2015-04-10 11:33:29.750 100 12512.35 212.30 54687.90 88888.00 2015-04-10 11:33:29.875 100 12512.30 212.30 54687.88 88888.00 2015-04-10 11:33:30.000 100 12512.25 212.30 54687.88 88888.00 2015-04-10 11:33:30.125 100 12512.23 212.32 54687.88 88888.00 2015-04-10 11:33:30.250 100 12512.20 212.35 54687.88 88888.00 2015-04-10 11:33:30.375 100 12512.15 212.38 54687.88 88888.00 2015-04-10 11:33:30.500 100 12512.17 212.32 54687.88 88888.00 2015-04-10 11:33:30.625 100 12512.17 212.35 54687.88 88888.00 2015-04-10 11:33:30.750 100 12512.17 212.38 54687.85 88888.00 2015-04-10 11:33:30.875 100 12512.15 212.35 54687.82 88888.00 2015-04-10 11:33:31.000 100 12512.12 212.32 54687.80 88888.00 2015-04-10 11:33:31.125 100 12512.12 212.38 54687.88 88888.00 2015-04-10 11:33:31.250 100 12512.05 212.43 54687.88 88888.00 2015-04-10 11:33:31.375 100 12512.02 212.43 54687.88 88888.00 2015-04-10 11:33:31.500 100 12512.00 212.45 54687.82 88888.00 2015-04-10 11:33:31.625 100 12511.98 212.43 54687.78 88888.00 2015-04-10 11:33:31.750 100 12511.92 212.45 54687.80 88888.00 2015-04-10 11:33:31.875 100 12511.90 212.45 54687.80 88888.00 2015-04-10 11:33:32.000 100 12511.98 212.47 54687.80 88888.00 2015-04-10 11:33:32.125 100 12511.98 212.47 54687.75 88888.00 2015-04-10 11:33:32.250 100 12511.90 212.50 54687.75 88888.00 2015-04-10 11:33:32.375 100 12511.92 212.53 54687.78 88888.00 2015-04-10 11:33:32.500 100 12512.02 212.55 54687.72 88888.00 2015-04-10 11:33:32.625 100 12512.00 212.53 54687.72 88888.00 2015-04-10 11:33:32.750 100 12512.00 212.53 54687.68 88888.00 2015-04-10 11:33:32.875 100 12512.02 212.53 54687.68 88888.00 2015-04-10 11:33:33.000 100 12512.05 212.55 54687.72 88888.00 2015-04-10 11:33:33.125 100 12512.02 212.55 54687.70 88888.00 2015-04-10 11:33:33.250 100 12511.95 212.55 54687.68 88888.00 2015-04-10 11:33:33.375 100 12511.92 212.60 54687.68 88888.00 2015-04-10 11:33:33.500 100 12511.92 212.60 54687.62 88888.00 2015-04-10 11:33:33.625 100 12511.90 212.60 54687.60 88888.00 2015-04-10 11:33:33.750 100 12511.77 212.57 54687.57 88888.00 2015-04-10 11:33:33.875 100 12511.73 212.62 54687.62 88888.00 2015-04-10 11:33:34.000 100 12511.83 212.68 54687.62 88888.00 2015-04-10 11:33:34.125 100 12511.88 212.65 54687.60 88888.00 2015-04-10 11:33:34.250 100 12511.90 212.68 54687.60 88888.00 2015-04-10 11:33:34.375 100 12511.88 212.68 54687.60 88888.00 2015-04-10 11:33:34.500 100 12511.85 212.68 54687.60 88888.00 2015-04-10 11:33:34.625 100 12511.83 212.68 54687.55 88888.00 2015-04-10 11:33:34.750 100 12511.80 212.70 54687.55 88888.00 2015-04-10 11:33:34.875 100 12511.77 212.70 54687.57 88888.00 2015-04-10 11:33:35.000 100 12511.67 212.68 54687.57 88888.00 2015-04-10 11:33:35.125 100 12511.65 212.68 54687.50 88888.00 2015-04-10 11:33:35.250 100 12511.65 212.68 54687.50 88888.00 2015-04-10 11:33:35.375 100 12511.80 212.72 54687.53 88888.00 2015-04-10 11:33:35.500 100 12511.80 212.72 54687.55 88888.00 2015-04-10 11:33:35.625 100 12511.70 212.72 54687.53 88888.00 2015-04-10 11:33:35.750 100 12511.75 212.78 54687.47 88888.00 2015-04-10 11:33:35.875 100 12511.83 212.78 54687.47 88888.00 2015-04-10 11:33:36.000 100 12511.88 212.75 54687.45 88888.00 2015-04-10 11:33:36.125 100 12511.88 212.80 54687.47 88888.00 2015-04-10 11:33:36.250 100 12511.75 212.80 54687.45 88888.00 2015-04-10 11:33:36.375 100 12511.70 212.80 54687.40 88888.00 2015-04-10 11:33:36.500 100 12511.67 212.80 54687.38 88888.00 2015-04-10 11:33:36.625 100 12511.65 212.80 54687.38 88888.00 2015-04-10 11:33:36.750 100 12511.73 212.82 54687.38 88888.00 2015-04-10 11:33:36.875 100 12511.70 212.82 54687.38 88888.00 2015-04-10 11:33:37.000 100 12511.65 212.82 54687.32 88888.00 2015-04-10 11:33:37.125 100 12511.65 212.85 54687.38 88888.00 2015-04-10 11:33:37.250 100 12511.65 212.85 54687.38 88888.00 2015-04-10 11:33:37.375 100 12511.65 212.85 54687.32 88888.00 2015-04-10 11:33:37.500 100 12511.60 212.88 54687.35 88888.00 2015-04-10 11:33:37.625 100 12511.55 212.88 54687.32 88888.00 2015-04-10 11:33:37.750 100 12511.58 212.93 54687.32 88888.00 2015-04-10 11:33:37.875 100 12511.58 212.90 54687.30 88888.00 2015-04-10 11:33:38.000 100 12511.55 212.90 54687.28 88888.00 2015-04-10 11:33:38.125 100 12511.55 212.90 54687.30 88888.00 2015-04-10 11:33:38.250 100 12511.52 212.93 54687.32 88888.00 2015-04-10 11:33:38.375 100 12511.58 212.95 54687.28 88888.00 2015-04-10 11:33:38.500 100 12511.55 212.95 54687.28 88888.00 2015-04-10 11:33:38.625 100 12511.52 212.97 54687.25 88888.00 2015-04-10 11:33:38.750 100 12511.55 212.95 54687.22 88888.00 2015-04-10 11:33:38.875 100 12511.58 212.97 54687.25 88888.00 2015-04-10 11:33:39.000 100 12511.55 213.00 54687.22 88888.00 2015-04-10 11:33:39.125 100 12511.50 213.00 54687.22 88888.00 2015-04-10 11:33:39.250 100 12511.45 213.00 54687.22 88888.00 2015-04-10 11:33:39.375 100 12511.50 213.05 54687.20 88888.00 2015-04-10 11:33:39.500 100 12511.52 213.05 54687.18 88888.00 2015-04-10 11:33:39.625 100 12511.58 213.05 54687.20 88888.00 2015-04-10 11:33:39.750 100 12511.58 213.07 54687.20 88888.00 2015-04-10 11:33:39.875 100 12511.52 213.10 54687.18 88888.00 2015-04-10 11:33:40.000 100 12511.52 213.10 54687.12 88888.00 2015-04-10 11:33:40.125 100 12511.52 213.10 54687.12 88888.00 2015-04-10 11:33:40.250 100 12511.42 213.07 54687.15 88888.00 2015-04-10 11:33:40.375 100 12511.40 213.10 54687.15 88888.00 2015-04-10 11:33:40.500 100 12511.42 213.12 54687.18 88888.00 2015-04-10 11:33:40.625 100 12511.48 213.15 54687.15 88888.00 2015-04-10 11:33:40.750 100 12511.50 213.18 54687.12 88888.00 2015-04-10 11:33:40.875 100 12511.55 213.15 54687.10 88888.00 2015-04-10 11:33:41.000 100 12511.52 213.12 54687.10 88888.00 2015-04-10 11:33:41.125 100 12511.52 213.15 54687.07 88888.00 2015-04-10 11:33:41.250 100 12511.42 213.15 54687.10 88888.00 2015-04-10 11:33:41.375 100 12511.45 213.18 54687.07 88888.00 2015-04-10 11:33:41.500 100 12511.48 213.20 54687.07 88888.00 2015-04-10 11:33:41.625 100 12511.48 213.20 54687.10 88888.00 2015-04-10 11:33:41.750 100 12511.40 213.22 54687.07 88888.00 2015-04-10 11:33:41.875 100 12511.40 213.28 54687.07 88888.00 2015-04-10 11:33:42.000 100 12511.42 213.28 54687.10 88888.00 2015-04-10 11:33:42.125 100 12511.38 213.28 54687.07 88888.00 2015-04-10 11:33:42.250 100 12511.33 213.28 54687.05 88888.00 2015-04-10 11:33:42.375 100 12511.38 213.32 54687.05 88888.00 2015-04-10 11:33:42.500 100 12511.42 213.35 54687.05 88888.00 2015-04-10 11:33:42.625 100 12511.38 213.30 54687.03 88888.00 2015-04-10 11:33:42.750 100 12511.33 213.32 54687.03 88888.00 2015-04-10 11:33:42.875 100 12511.35 213.35 54687.00 88888.00 2015-04-10 11:33:43.000 100 12511.38 213.35 54686.95 88888.00 2015-04-10 11:33:43.125 100 12511.38 213.30 54686.97 88888.00 2015-04-10 11:33:43.250 100 12511.48 213.32 54686.97 88888.00 2015-04-10 11:33:43.375 100 12511.60 213.35 54686.97 88888.00 2015-04-10 11:33:43.500 100 12511.58 213.43 54686.95 88888.00 2015-04-10 11:33:43.625 100 12511.50 213.43 54686.93 88888.00 2015-04-10 11:33:43.750 100 12511.45 213.43 54686.90 88888.00 2015-04-10 11:33:43.875 100 12511.40 213.43 54686.88 88888.00 2015-04-10 11:33:44.000 100 12511.42 213.45 54686.85 88888.00 2015-04-10 11:33:44.125 100 12511.45 213.45 54686.88 88888.00 2015-04-10 11:33:44.250 100 12511.38 213.47 54686.88 88888.00 2015-04-10 11:33:44.375 100 12511.38 213.47 54686.88 88888.00 2015-04-10 11:33:44.500 100 12511.35 213.53 54686.90 88888.00 2015-04-10 11:33:44.625 100 12511.35 213.50 54686.88 88888.00 2015-04-10 11:33:44.750 100 12511.35 213.50 54686.88 88888.00 2015-04-10 11:33:44.875 100 12511.33 213.53 54686.82 88888.00 2015-04-10 11:33:45.000 100 12511.35 213.55 54686.80 88888.00 2015-04-10 11:33:45.125 100 12511.42 213.50 54686.80 88888.00 2015-04-10 11:33:45.250 100 12511.40 213.53 54686.80 88888.00 2015-04-10 11:33:45.375 100 12511.42 213.55 54686.80 88888.00 2015-04-10 11:33:45.500 100 12511.38 213.60 54686.80 88888.00 2015-04-10 11:33:45.625 100 12511.42 213.60 54686.80 88888.00 2015-04-10 11:33:45.750 100 12511.42 213.62 54686.78 88888.00 2015-04-10 11:33:45.875 100 12511.40 213.65 54686.75 88888.00 2015-04-10 11:33:46.000 100 12511.45 213.62 54686.72 88888.00 2015-04-10 11:33:46.125 100 12511.48 213.60 54686.75 88888.00 2015-04-10 11:33:46.250 100 12511.42 213.62 54686.78 88888.00 2015-04-10 11:33:46.375 100 12511.45 213.65 54686.72 88888.00 2015-04-10 11:33:46.500 100 12511.50 213.68 54686.68 88888.00 2015-04-10 11:33:46.625 100 12511.50 213.68 54686.72 88888.00 2015-04-10 11:33:46.750 100 12511.45 213.68 54686.72 88888.00 2015-04-10 11:33:46.875 100 12511.45 213.70 54686.70 88888.00 2015-04-10 11:33:47.000 100 12511.42 213.68 54686.68 88888.00 2015-04-10 11:33:47.125 100 12511.38 213.68 54686.68 88888.00 2015-04-10 11:33:47.250 100 12511.38 213.72 54686.68 88888.00 2015-04-10 11:33:47.375 100 12511.40 213.72 54686.62 88888.00 2015-04-10 11:33:47.500 100 12511.35 213.72 54686.60 88888.00 2015-04-10 11:33:47.625 100 12511.35 213.78 54686.62 88888.00 2015-04-10 11:33:47.750 100 12511.40 213.80 54686.62 88888.00 2015-04-10 11:33:47.875 100 12511.40 213.78 54686.60 88888.00 2015-04-10 11:33:48.000 100 12511.38 213.78 54686.57 88888.00 2015-04-10 11:33:48.125 100 12511.38 213.75 54686.57 88888.00 2015-04-10 11:33:48.250 100 12511.35 213.85 54686.57 88888.00 2015-04-10 11:33:48.375 100 12511.35 213.88 54686.55 88888.00 2015-04-10 11:33:48.500 100 12511.40 213.88 54686.55 88888.00 2015-04-10 11:33:48.625 100 12511.40 213.90 54686.55 88888.00 2015-04-10 11:33:48.750 100 12511.40 213.90 54686.55 88888.00 2015-04-10 11:33:48.875 100 12511.40 213.93 54686.53 88888.00 2015-04-10 11:33:49.000 100 12511.38 213.90 54686.50 88888.00 2015-04-10 11:33:49.125 100 12511.38 213.95 54686.50 88888.00 2015-04-10 11:33:49.250 100 12511.30 213.95 54686.53 88888.00 2015-04-10 11:33:49.375 100 12511.27 213.95 54686.53 88888.00 2015-04-10 11:33:49.500 100 12511.30 213.95 54686.50 88888.00 2015-04-10 11:33:49.625 100 12511.27 214.00 54686.47 88888.00 2015-04-10 11:33:49.750 100 12511.30 214.03 54686.47 88888.00 2015-04-10 11:33:49.875 100 12511.33 214.03 54686.47 88888.00 2015-04-10 11:33:50.000 100 12511.38 214.05 54686.43 88888.00 2015-04-10 11:33:50.125 100 12511.38 214.05 54686.43 88888.00 2015-04-10 11:33:50.250 100 12511.35 214.03 54686.43 88888.00 2015-04-10 11:33:50.375 100 12511.30 214.03 54686.40 88888.00 2015-04-10 11:33:50.500 100 12511.30 214.07 54686.43 88888.00 2015-04-10 11:33:50.625 100 12511.38 214.12 54686.43 88888.00 2015-04-10 11:33:50.750 100 12511.42 214.12 54686.43 88888.00 2015-04-10 11:33:50.875 100 12511.33 214.12 54686.40 88888.00 2015-04-10 11:33:51.000 100 12511.35 214.10 54686.40 88888.00 2015-04-10 11:33:51.125 100 12511.38 214.12 54686.40 88888.00 2015-04-10 11:33:51.250 100 12511.42 214.15 54686.40 88888.00 2015-04-10 11:33:51.375 100 12511.48 214.22 54686.38 88888.00 2015-04-10 11:33:51.500 100 12511.50 214.18 54686.35 88888.00 2015-04-10 11:33:51.625 100 12511.50 214.20 54686.35 88888.00 2015-04-10 11:33:51.750 100 12511.52 214.22 54686.35 88888.00 2015-04-10 11:33:51.875 100 12511.55 214.25 54686.32 88888.00 2015-04-10 11:33:52.000 100 12511.60 214.22 54686.30 88888.00 2015-04-10 11:33:52.125 100 12511.58 214.25 54686.28 88888.00 2015-04-10 11:33:52.250 100 12511.50 214.25 54686.32 88888.00 2015-04-10 11:33:52.375 100 12511.45 214.28 54686.30 88888.00 2015-04-10 11:33:52.500 100 12511.42 214.25 54686.28 88888.00 2015-04-10 11:33:52.625 100 12511.45 214.25 54686.25 88888.00 2015-04-10 11:33:52.750 100 12511.48 214.25 54686.25 88888.00 2015-04-10 11:33:52.875 100 12511.50 214.28 54686.25 88888.00 2015-04-10 11:33:53.000 100 12511.48 214.28 54686.25 88888.00 2015-04-10 11:33:53.125 100 12511.40 214.30 54686.25 88888.00 2015-04-10 11:33:53.250 100 12511.35 214.28 54686.20 88888.00 2015-04-10 11:33:53.375 100 12511.38 214.30 54686.18 88888.00 2015-04-10 11:33:53.500 100 12511.38 214.35 54686.20 88888.00 2015-04-10 11:33:53.625 100 12511.38 214.38 54686.18 88888.00 2015-04-10 11:33:53.750 100 12511.48 214.38 54686.20 88888.00 2015-04-10 11:33:53.875 100 12511.45 214.38 54686.15 88888.00 2015-04-10 11:33:54.000 100 12511.48 214.38 54686.15 88888.00 2015-04-10 11:33:54.125 100 12511.42 214.40 54686.15 88888.00 2015-04-10 11:33:54.250 100 12511.40 214.40 54686.12 88888.00 2015-04-10 11:33:54.375 100 12511.45 214.43 54686.12 88888.00 2015-04-10 11:33:54.500 100 12511.52 214.43 54686.12 88888.00 2015-04-10 11:33:54.625 100 12511.55 214.40 54686.10 88888.00 2015-04-10 11:33:54.750 100 12511.52 214.45 54686.10 88888.00 2015-04-10 11:33:54.875 100 12511.50 214.45 54686.07 88888.00 2015-04-10 11:33:55.000 100 12511.40 214.43 54686.00 88888.00 2015-04-10 11:33:55.125 100 12511.40 214.45 54686.07 88888.00 2015-04-10 11:33:55.250 100 12511.45 214.47 54686.07 88888.00 2015-04-10 11:33:55.375 100 12511.52 214.50 54686.05 88888.00 2015-04-10 11:33:55.500 100 12511.52 214.50 54686.05 88888.00 2015-04-10 11:33:55.625 100 12511.50 214.50 54686.05 88888.00 2015-04-10 11:33:55.750 100 12511.55 214.53 54686.03 88888.00 2015-04-10 11:33:55.875 100 12511.48 214.55 54686.00 88888.00 2015-04-10 11:33:56.000 100 12511.42 214.53 54685.97 88888.00 2015-04-10 11:33:56.125 100 12511.48 214.57 54686.00 88888.00 2015-04-10 11:33:56.250 100 12511.48 214.55 54685.97 88888.00 2015-04-10 11:33:56.375 100 12511.50 214.60 54685.95 88888.00 2015-04-10 11:33:56.500 100 12511.50 214.60 54685.95 88888.00 2015-04-10 11:33:56.625 100 12511.50 214.62 54685.93 88888.00 2015-04-10 11:33:56.750 100 12511.52 214.62 54685.93 88888.00 2015-04-10 11:33:56.875 100 12511.52 214.65 54685.95 88888.00 2015-04-10 11:33:57.000 100 12511.52 214.65 54685.93 88888.00 2015-04-10 11:33:57.125 100 12511.52 214.65 54685.93 88888.00 2015-04-10 11:33:57.250 100 12511.45 214.65 54685.93 88888.00 2015-04-10 11:33:57.375 100 12511.52 214.68 54685.90 88888.00 2015-04-10 11:33:57.500 100 12511.58 214.70 54685.88 88888.00 2015-04-10 11:33:57.625 100 12511.58 214.72 54685.90 88888.00 2015-04-10 11:33:57.750 100 12511.62 214.70 54685.88 88888.00 2015-04-10 11:33:57.875 100 12511.62 214.70 54685.85 88888.00 2015-04-10 11:33:58.000 100 12511.62 214.72 54685.85 88888.00 2015-04-10 11:33:58.125 100 12511.62 214.75 54685.82 88888.00 2015-04-10 11:33:58.250 100 12511.58 214.80 54685.88 88888.00 2015-04-10 11:33:58.375 100 12511.62 214.78 54685.82 88888.00 2015-04-10 11:33:58.500 100 12511.65 214.80 54685.80 88888.00 2015-04-10 11:33:58.625 100 12511.67 214.80 54685.80 88888.00 2015-04-10 11:33:58.750 100 12511.70 214.82 54685.80 88888.00 2015-04-10 11:33:58.875 100 12511.73 214.82 54685.75 88888.00 2015-04-10 11:33:59.000 100 12511.70 214.85 54685.75 88888.00 2015-04-10 11:33:59.125 100 12511.67 214.88 54685.75 88888.00 2015-04-10 11:33:59.250 100 12511.62 214.85 54685.75 88888.00 2015-04-10 11:33:59.375 100 12511.70 214.88 54685.72 88888.00 2015-04-10 11:33:59.500 100 12511.75 214.90 54685.72 88888.00 2015-04-10 11:33:59.625 100 12511.75 214.90 54685.70 88888.00 2015-04-10 11:33:59.750 100 12511.67 214.93 54685.70 88888.00 2015-04-10 11:33:59.875 100 12511.70 214.90 54685.70 88888.00 2015-04-10 11:34:00.000 100 12511.73 214.95 54685.70 88888.00 2015-04-10 11:34:00.125 100 12511.75 214.95 54685.68 88888.00 2015-04-10 11:34:00.250 100 12511.75 214.95 54685.68 88888.00 2015-04-10 11:34:00.375 100 12511.73 214.97 54685.68 88888.00 2015-04-10 11:34:00.500 100 12511.73 215.03 54685.68 88888.00 2015-04-10 11:34:00.625 100 12511.77 215.03 54685.68 88888.00 2015-04-10 11:34:00.750 100 12511.75 215.05 54685.65 88888.00 2015-04-10 11:34:00.875 100 12511.77 215.03 54685.62 88888.00 2015-04-10 11:34:01.000 100 12511.77 215.05 54685.60 88888.00 2015-04-10 11:34:01.125 100 12511.83 215.10 54685.62 88888.00 2015-04-10 11:34:01.250 100 12511.80 215.10 54685.65 88888.00 2015-04-10 11:34:01.375 100 12511.77 215.10 54685.62 88888.00 2015-04-10 11:34:01.500 100 12511.75 215.12 54685.60 88888.00 2015-04-10 11:34:01.625 100 12511.77 215.10 54685.62 88888.00 2015-04-10 11:34:01.750 100 12511.77 215.12 54685.60 88888.00 2015-04-10 11:34:01.875 100 12511.75 215.15 54685.60 88888.00 2015-04-10 11:34:02.000 100 12511.77 215.18 54685.57 88888.00 2015-04-10 11:34:02.125 100 12511.80 215.15 54685.55 88888.00 2015-04-10 11:34:02.250 100 12511.80 215.15 54685.53 88888.00 2015-04-10 11:34:02.375 100 12511.88 215.15 54685.53 88888.00 2015-04-10 11:34:02.500 100 12511.88 215.18 54685.55 88888.00 2015-04-10 11:34:02.625 100 12511.85 215.20 54685.55 88888.00 2015-04-10 11:34:02.750 100 12511.85 215.22 54685.53 88888.00 2015-04-10 11:34:02.875 100 12511.88 215.20 54685.50 88888.00 2015-04-10 11:34:03.000 100 12511.92 215.22 54685.47 88888.00 2015-04-10 11:34:03.125 100 12511.98 215.28 54685.55 88888.00 2015-04-10 11:34:03.250 100 12511.88 215.28 54685.57 88888.00 2015-04-10 11:34:03.375 100 12511.88 215.28 54685.53 88888.00 2015-04-10 11:34:03.500 100 12511.95 215.28 54685.47 88888.00 2015-04-10 11:34:03.625 100 12511.95 215.32 54685.47 88888.00 2015-04-10 11:34:03.750 100 12511.92 215.32 54685.47 88888.00 2015-04-10 11:34:03.875 100 12511.95 215.32 54685.47 88888.00 2015-04-10 11:34:04.000 100 12511.90 215.32 54685.45 88888.00 2015-04-10 11:34:04.125 100 12511.92 215.30 54685.45 88888.00 2015-04-10 11:34:04.250 100 12511.92 215.32 54685.45 88888.00 2015-04-10 11:34:04.375 100 12511.98 215.35 54685.43 88888.00 2015-04-10 11:34:04.500 100 12512.02 215.38 54685.43 88888.00 2015-04-10 11:34:04.625 100 12512.02 215.40 54685.43 88888.00 2015-04-10 11:34:04.750 100 12512.00 215.40 54685.43 88888.00 2015-04-10 11:34:04.875 100 12511.95 215.38 54685.38 88888.00 2015-04-10 11:34:05.000 100 12511.98 215.38 54685.40 88888.00 2015-04-10 11:34:05.125 100 12512.00 215.40 54685.40 88888.00 2015-04-10 11:34:05.250 100 12511.98 215.40 54685.38 88888.00 2015-04-10 11:34:05.375 100 12512.02 215.40 54685.35 88888.00 2015-04-10 11:34:05.500 100 12512.00 215.43 54685.38 88888.00 2015-04-10 11:34:05.625 100 12511.98 215.45 54685.38 88888.00 2015-04-10 11:34:05.750 100 12511.98 215.50 54685.35 88888.00 2015-04-10 11:34:05.875 100 12512.00 215.50 54685.35 88888.00 2015-04-10 11:34:06.000 100 12511.98 215.50 54685.32 88888.00 2015-04-10 11:34:06.125 100 12511.92 215.53 54685.35 88888.00 2015-04-10 11:34:06.250 100 12511.90 215.53 54685.35 88888.00 2015-04-10 11:34:06.375 100 12511.98 215.55 54685.35 88888.00 2015-04-10 11:34:06.500 100 12511.95 215.57 54685.35 88888.00 2015-04-10 11:34:06.625 100 12512.00 215.57 54685.32 88888.00 2015-04-10 11:34:06.750 100 12511.98 215.60 54685.30 88888.00 2015-04-10 11:34:06.875 100 12512.00 215.60 54685.28 88888.00 2015-04-10 11:34:07.000 100 12512.02 215.62 54685.28 88888.00 2015-04-10 11:34:07.125 100 12512.10 215.65 54685.28 88888.00 2015-04-10 11:34:07.250 100 12512.00 215.65 54685.28 88888.00 2015-04-10 11:34:07.375 100 12512.02 215.68 54685.25 88888.00 2015-04-10 11:34:07.500 100 12512.05 215.68 54685.25 88888.00 2015-04-10 11:34:07.625 100 12512.08 215.68 54685.28 88888.00 2015-04-10 11:34:07.750 100 12512.02 215.68 54685.25 88888.00 2015-04-10 11:34:07.875 100 12512.00 215.72 54685.25 88888.00 2015-04-10 11:34:08.000 100 12511.95 215.72 54685.25 88888.00 2015-04-10 11:34:08.125 100 12511.95 215.70 54685.22 88888.00 2015-04-10 11:34:08.250 100 12511.95 215.70 54685.20 88888.00 2015-04-10 11:34:08.375 100 12511.98 215.70 54685.20 88888.00 2015-04-10 11:34:08.500 100 12512.00 215.72 54685.20 88888.00 2015-04-10 11:34:08.625 100 12512.05 215.75 54685.20 88888.00 2015-04-10 11:34:08.750 100 12512.05 215.78 54685.18 88888.00 2015-04-10 11:34:08.875 100 12512.10 215.78 54685.15 88888.00 2015-04-10 11:34:09.000 100 12512.10 215.78 54685.12 88888.00 2015-04-10 11:34:09.125 100 12512.08 215.80 54685.12 88888.00 2015-04-10 11:34:09.250 100 12512.08 215.82 54685.15 88888.00 2015-04-10 11:34:09.375 100 12512.12 215.82 54685.12 88888.00 2015-04-10 11:34:09.500 100 12512.08 215.82 54685.15 88888.00 2015-04-10 11:34:09.625 100 12512.05 215.85 54685.12 88888.00 2015-04-10 11:34:09.750 100 12512.08 215.85 54685.12 88888.00 2015-04-10 11:34:09.875 100 12512.10 215.90 54685.12 88888.00 2015-04-10 11:34:10.000 100 12512.10 215.90 54685.10 88888.00 2015-04-10 11:34:10.125 100 12512.05 215.88 54685.07 88888.00 2015-04-10 11:34:10.250 100 12512.02 215.90 54685.10 88888.00 2015-04-10 11:34:10.375 100 12512.10 215.93 54685.10 88888.00 2015-04-10 11:34:10.500 100 12512.12 215.93 54685.10 88888.00 2015-04-10 11:34:10.625 100 12512.10 215.93 54685.07 88888.00 2015-04-10 11:34:10.750 100 12512.17 215.95 54685.07 88888.00 2015-04-10 11:34:10.875 100 12512.30 216.00 54685.05 88888.00 2015-04-10 11:34:11.000 100 12512.30 216.00 54685.00 88888.00 2015-04-10 11:34:11.125 100 12512.17 216.00 54684.97 88888.00 2015-04-10 11:34:11.250 100 12512.15 216.00 54685.03 88888.00 2015-04-10 11:34:11.375 100 12512.25 216.05 54685.03 88888.00 2015-04-10 11:34:11.500 100 12512.33 216.05 54685.03 88888.00 2015-04-10 11:34:11.625 100 12512.30 216.07 54685.03 88888.00 2015-04-10 11:34:11.750 100 12512.20 216.07 54684.97 88888.00 2015-04-10 11:34:11.875 100 12512.12 216.05 54684.95 88888.00 2015-04-10 11:34:12.000 100 12512.17 216.10 54684.95 88888.00 2015-04-10 11:34:12.125 100 12512.30 216.12 54684.95 88888.00 2015-04-10 11:34:12.250 100 12512.23 216.10 54684.95 88888.00 2015-04-10 11:34:12.375 100 12512.23 216.12 54684.95 88888.00 2015-04-10 11:34:12.500 100 12512.25 216.12 54684.95 88888.00 2015-04-10 11:34:12.625 100 12512.27 216.12 54684.93 88888.00 2015-04-10 11:34:12.750 100 12512.27 216.15 54684.90 88888.00 2015-04-10 11:34:12.875 100 12512.27 216.20 54684.90 88888.00 2015-04-10 11:34:13.000 100 12512.33 216.22 54684.90 88888.00 2015-04-10 11:34:13.125 100 12512.38 216.20 54684.90 88888.00 2015-04-10 11:34:13.250 100 12512.40 216.22 54684.90 88888.00 2015-04-10 11:34:13.375 100 12512.40 216.20 54684.90 88888.00 2015-04-10 11:34:13.500 100 12512.35 216.22 54684.88 88888.00 2015-04-10 11:34:13.625 100 12512.35 216.28 54684.90 88888.00 2015-04-10 11:34:13.750 100 12512.38 216.25 54684.88 88888.00 2015-04-10 11:34:13.875 100 12512.40 216.22 54684.85 88888.00 2015-04-10 11:34:14.000 100 12512.40 216.25 54684.85 88888.00 2015-04-10 11:34:14.125 100 12512.40 216.28 54684.88 88888.00 2015-04-10 11:34:14.250 100 12512.45 216.28 54684.88 88888.00 2015-04-10 11:34:14.375 100 12512.45 216.32 54684.88 88888.00 2015-04-10 11:34:14.500 100 12512.38 216.35 54684.88 88888.00 2015-04-10 11:34:14.625 100 12512.35 216.35 54684.85 88888.00 2015-04-10 11:34:14.750 100 12512.35 216.38 54684.82 88888.00 2015-04-10 11:34:14.875 100 12512.40 216.40 54684.80 88888.00 2015-04-10 11:34:15.000 100 12512.50 216.43 54684.78 88888.00 2015-04-10 11:34:15.125 100 12512.50 216.40 54684.80 88888.00 2015-04-10 11:34:15.250 100 12512.48 216.43 54684.80 88888.00 2015-04-10 11:34:15.375 100 12512.52 216.43 54684.80 88888.00 2015-04-10 11:34:15.500 100 12512.48 216.47 54684.80 88888.00 2015-04-10 11:34:15.625 100 12512.45 216.47 54684.80 88888.00 2015-04-10 11:34:15.750 100 12512.42 216.45 54684.78 88888.00 2015-04-10 11:34:15.875 100 12512.50 216.47 54684.78 88888.00 2015-04-10 11:34:16.000 100 12512.58 216.47 54684.78 88888.00 2015-04-10 11:34:16.125 100 12512.62 216.53 54684.78 88888.00 2015-04-10 11:34:16.250 100 12512.58 216.50 54684.78 88888.00 2015-04-10 11:34:16.375 100 12512.60 216.55 54684.72 88888.00 2015-04-10 11:34:16.500 100 12512.60 216.53 54684.72 88888.00 2015-04-10 11:34:16.625 100 12512.58 216.55 54684.72 88888.00 2015-04-10 11:34:16.750 100 12512.62 216.57 54684.70 88888.00 2015-04-10 11:34:16.875 100 12512.73 216.60 54684.70 88888.00 2015-04-10 11:34:17.000 100 12512.67 216.60 54684.70 88888.00 2015-04-10 11:34:17.125 100 12512.67 216.60 54684.70 88888.00 2015-04-10 11:34:17.250 100 12512.62 216.60 54684.72 88888.00 2015-04-10 11:34:17.375 100 12512.73 216.62 54684.70 88888.00 2015-04-10 11:34:17.500 100 12512.75 216.62 54684.70 88888.00 2015-04-10 11:34:17.625 100 12512.77 216.65 54684.68 88888.00 2015-04-10 11:34:17.750 100 12512.75 216.65 54684.68 88888.00 2015-04-10 11:34:17.875 100 12512.75 216.68 54684.62 88888.00 2015-04-10 11:34:18.000 100 12512.73 216.68 54684.57 88888.00 2015-04-10 11:34:18.125 100 12512.70 216.68 54684.60 88888.00 2015-04-10 11:34:18.250 100 12512.65 216.70 54684.60 88888.00 2015-04-10 11:34:18.375 100 12512.67 216.70 54684.57 88888.00 2015-04-10 11:34:18.500 100 12512.75 216.70 54684.62 88888.00 2015-04-10 11:34:18.625 100 12512.75 216.72 54684.62 88888.00 2015-04-10 11:34:18.750 100 12512.73 216.75 54684.62 88888.00 2015-04-10 11:34:18.875 100 12512.70 216.75 54684.57 88888.00 2015-04-10 11:34:19.000 100 12512.75 216.72 54684.55 88888.00 2015-04-10 11:34:19.125 100 12512.77 216.75 54684.60 88888.00 2015-04-10 11:34:19.250 100 12512.77 216.75 54684.60 88888.00 2015-04-10 11:34:19.375 100 12512.80 216.78 54684.62 88888.00 2015-04-10 11:34:19.500 100 12512.77 216.75 54684.62 88888.00 2015-04-10 11:34:19.625 100 12512.77 216.78 54684.60 88888.00 2015-04-10 11:34:19.750 100 12512.80 216.80 54684.60 88888.00 2015-04-10 11:34:19.875 100 12512.83 216.85 54684.57 88888.00 2015-04-10 11:34:20.000 100 12512.77 216.85 54684.57 88888.00 2015-04-10 11:34:20.125 100 12512.70 216.85 54684.57 88888.00 2015-04-10 11:34:20.250 100 12512.75 216.85 54684.57 88888.00 2015-04-10 11:34:20.375 100 12512.83 216.88 54684.57 88888.00 2015-04-10 11:34:20.500 100 12512.85 216.88 54684.57 88888.00 2015-04-10 11:34:20.625 100 12512.85 216.88 54684.55 88888.00 2015-04-10 11:34:20.750 100 12512.88 216.90 54684.53 88888.00 2015-04-10 11:34:20.875 100 12512.85 216.90 54684.55 88888.00 2015-04-10 11:34:21.000 100 12512.88 216.90 54684.50 88888.00 2015-04-10 11:34:21.125 100 12512.92 216.95 54684.47 88888.00 2015-04-10 11:34:21.250 100 12512.90 216.95 54684.50 88888.00 2015-04-10 11:34:21.375 100 12512.95 216.97 54684.47 88888.00 2015-04-10 11:34:21.500 100 12513.00 216.97 54684.50 88888.00 2015-04-10 11:34:21.625 100 12512.98 216.97 54684.50 88888.00 2015-04-10 11:34:21.750 100 12512.92 217.00 54684.50 88888.00 2015-04-10 11:34:21.875 100 12512.92 216.97 54684.47 88888.00 2015-04-10 11:34:22.000 100 12512.98 217.00 54684.45 88888.00 2015-04-10 11:34:22.125 100 12513.08 217.00 54684.47 88888.00 2015-04-10 11:34:22.250 100 12513.05 216.97 54684.45 88888.00 2015-04-10 11:34:22.375 100 12513.05 216.97 54684.43 88888.00 2015-04-10 11:34:22.500 100 12513.05 217.03 54684.43 88888.00 2015-04-10 11:34:22.625 100 12513.00 217.00 54684.38 88888.00 2015-04-10 11:34:22.750 100 12513.00 217.07 54684.40 88888.00 2015-04-10 11:34:22.875 100 12513.10 217.05 54684.40 88888.00 2015-04-10 11:34:23.000 100 12513.10 217.05 54684.38 88888.00 2015-04-10 11:34:23.125 100 12513.08 217.07 54684.40 88888.00 2015-04-10 11:34:23.250 100 12513.08 217.12 54684.40 88888.00 2015-04-10 11:34:23.375 100 12513.15 217.15 54684.43 88888.00 2015-04-10 11:34:23.500 100 12513.17 217.12 54684.40 88888.00 2015-04-10 11:34:23.625 100 12513.20 217.15 54684.38 88888.00 2015-04-10 11:34:23.750 100 12513.23 217.15 54684.40 88888.00 2015-04-10 11:34:23.875 100 12513.27 217.18 54684.40 88888.00 2015-04-10 11:34:24.000 100 12513.27 217.18 54684.35 88888.00 2015-04-10 11:34:24.125 100 12513.30 217.20 54684.38 88888.00 2015-04-10 11:34:24.250 100 12513.30 217.22 54684.40 88888.00 2015-04-10 11:34:24.375 100 12513.38 217.25 54684.40 88888.00 2015-04-10 11:34:24.500 100 12513.38 217.25 54684.40 88888.00 2015-04-10 11:34:24.625 100 12513.40 217.28 54684.38 88888.00 2015-04-10 11:34:24.750 100 12513.38 217.28 54684.35 88888.00 2015-04-10 11:34:24.875 100 12513.45 217.28 54684.30 88888.00 2015-04-10 11:34:25.000 100 12513.45 217.28 54684.32 88888.00 2015-04-10 11:34:25.125 100 12513.48 217.32 54684.35 88888.00 2015-04-10 11:34:25.250 100 12513.42 217.32 54684.32 88888.00 2015-04-10 11:34:25.375 100 12513.38 217.35 54684.30 88888.00 2015-04-10 11:34:25.500 100 12513.40 217.35 54684.30 88888.00 2015-04-10 11:34:25.625 100 12513.50 217.35 54684.30 88888.00 2015-04-10 11:34:25.750 100 12513.48 217.38 54684.30 88888.00 2015-04-10 11:34:25.875 100 12513.42 217.40 54684.28 88888.00 2015-04-10 11:34:26.000 100 12513.45 217.40 54684.25 88888.00 2015-04-10 11:34:26.125 100 12513.52 217.45 54684.30 88888.00 2015-04-10 11:34:26.250 100 12513.50 217.47 54684.30 88888.00 2015-04-10 11:34:26.375 100 12513.60 217.50 54684.28 88888.00 2015-04-10 11:34:26.500 100 12513.62 217.53 54684.28 88888.00 2015-04-10 11:34:26.625 100 12513.58 217.53 54684.25 88888.00 2015-04-10 11:34:26.750 100 12513.60 217.50 54684.25 88888.00 2015-04-10 11:34:26.875 100 12513.65 217.53 54684.25 88888.00 2015-04-10 11:34:27.000 100 12513.70 217.55 54684.25 88888.00 2015-04-10 11:34:27.125 100 12513.75 217.55 54684.25 88888.00 2015-04-10 11:34:27.250 100 12513.73 217.53 54684.22 88888.00 2015-04-10 11:34:27.375 100 12513.83 217.55 54684.18 88888.00 2015-04-10 11:34:27.500 100 12513.83 217.55 54684.22 88888.00 2015-04-10 11:34:27.625 100 12513.85 217.57 54684.22 88888.00 2015-04-10 11:34:27.750 100 12513.90 217.60 54684.20 88888.00 2015-04-10 11:34:27.875 100 12513.88 217.57 54684.20 88888.00 2015-04-10 11:34:28.000 100 12513.88 217.60 54684.15 88888.00 2015-04-10 11:34:28.125 100 12513.90 217.57 54684.15 88888.00 2015-04-10 11:34:28.250 100 12513.88 217.57 54684.15 88888.00 2015-04-10 11:34:28.375 100 12513.90 217.60 54684.12 88888.00 2015-04-10 11:34:28.500 100 12513.98 217.62 54684.15 88888.00 2015-04-10 11:34:28.625 100 12514.00 217.65 54684.15 88888.00 2015-04-10 11:34:28.750 100 12514.00 217.65 54684.15 88888.00 2015-04-10 11:34:28.875 100 12513.98 217.65 54684.15 88888.00 2015-04-10 11:34:29.000 100 12514.00 217.68 54684.12 88888.00 2015-04-10 11:34:29.125 100 12514.00 217.70 54684.10 88888.00 2015-04-10 11:34:29.250 100 12514.02 217.68 54684.15 88888.00 2015-04-10 11:34:29.375 100 12514.05 217.70 54684.12 88888.00 2015-04-10 11:34:29.500 100 12514.02 217.70 54684.12 88888.00 2015-04-10 11:34:29.625 100 12514.10 217.72 54684.12 88888.00 2015-04-10 11:34:29.750 100 12514.17 217.75 54684.12 88888.00 2015-04-10 11:34:29.875 100 12514.17 217.75 54684.10 88888.00 2015-04-10 11:34:30.000 100 12514.17 217.75 54684.10 88888.00 2015-04-10 11:34:30.125 100 12514.12 217.78 54684.12 88888.00 2015-04-10 11:34:30.250 100 12514.08 217.80 54684.12 88888.00 2015-04-10 11:34:30.375 100 12514.17 217.82 54684.10 88888.00 2015-04-10 11:34:30.500 100 12514.25 217.80 54684.12 88888.00 2015-04-10 11:34:30.625 100 12514.27 217.82 54684.10 88888.00 2015-04-10 11:34:30.750 100 12514.30 217.80 54684.10 88888.00 2015-04-10 11:34:30.875 100 12514.27 217.82 54684.07 88888.00 2015-04-10 11:34:31.000 100 12514.30 217.82 54684.07 88888.00 2015-04-10 11:34:31.125 100 12514.35 217.88 54684.07 88888.00 2015-04-10 11:34:31.250 100 12514.30 217.90 54684.12 88888.00 2015-04-10 11:34:31.375 100 12514.33 217.90 54684.10 88888.00 2015-04-10 11:34:31.500 100 12514.33 217.90 54684.10 88888.00 2015-04-10 11:34:31.625 100 12514.38 217.93 54684.10 88888.00 2015-04-10 11:34:31.750 100 12514.35 217.90 54684.07 88888.00 2015-04-10 11:34:31.875 100 12514.33 217.93 54684.10 88888.00 2015-04-10 11:34:32.000 100 12514.38 217.93 54684.07 88888.00 2015-04-10 11:34:32.125 100 12514.38 217.93 54684.10 88888.00 2015-04-10 11:34:32.250 100 12514.33 217.97 54684.07 88888.00 2015-04-10 11:34:32.375 100 12514.35 217.97 54684.05 88888.00 2015-04-10 11:34:32.500 100 12514.38 217.97 54684.05 88888.00 2015-04-10 11:34:32.625 100 12514.40 218.00 54684.07 88888.00 2015-04-10 11:34:32.750 100 12514.40 218.00 54684.05 88888.00 2015-04-10 11:34:32.875 100 12514.42 218.00 54684.05 88888.00 2015-04-10 11:34:33.000 100 12514.45 218.03 54684.05 88888.00 2015-04-10 11:34:33.125 100 12514.48 218.03 54684.05 88888.00 2015-04-10 11:34:33.250 100 12514.45 218.03 54684.03 88888.00 2015-04-10 11:34:33.375 100 12514.42 218.03 54684.05 88888.00 2015-04-10 11:34:33.500 100 12514.45 218.05 54684.03 88888.00 2015-04-10 11:34:33.625 100 12514.50 218.05 54684.05 88888.00 2015-04-10 11:34:33.750 100 12514.58 218.10 54684.03 88888.00 2015-04-10 11:34:33.875 100 12514.60 218.07 54684.03 88888.00 2015-04-10 11:34:34.000 100 12514.55 218.05 54684.00 88888.00 2015-04-10 11:34:34.125 100 12514.48 218.07 54684.03 88888.00 2015-04-10 11:34:34.250 100 12514.48 218.10 54684.00 88888.00 2015-04-10 11:34:34.375 100 12514.58 218.07 54684.00 88888.00 2015-04-10 11:34:34.500 100 12514.60 218.07 54683.97 88888.00 2015-04-10 11:34:34.625 100 12514.58 218.07 54683.95 88888.00 2015-04-10 11:34:34.750 100 12514.62 218.12 54683.95 88888.00 2015-04-10 11:34:34.875 100 12514.75 218.12 54683.97 88888.00 2015-04-10 11:34:35.000 100 12514.77 218.15 54683.97 88888.00 2015-04-10 11:34:35.125 100 12514.75 218.15 54683.97 88888.00 2015-04-10 11:34:35.250 100 12514.73 218.12 54683.97 88888.00 2015-04-10 11:34:35.375 100 12514.77 218.12 54683.97 88888.00 2015-04-10 11:34:35.500 100 12514.77 218.15 54683.97 88888.00 2015-04-10 11:34:35.625 100 12514.80 218.18 54683.97 88888.00 2015-04-10 11:34:35.750 100 12514.83 218.20 54683.97 88888.00 2015-04-10 11:34:35.875 100 12514.80 218.20 54683.97 88888.00 2015-04-10 11:34:36.000 100 12514.88 218.20 54683.95 88888.00 2015-04-10 11:34:36.125 100 12514.85 218.18 54683.97 88888.00 2015-04-10 11:34:36.250 100 12514.88 218.18 54683.97 88888.00 2015-04-10 11:34:36.375 100 12515.02 218.22 54683.97 88888.00 2015-04-10 11:34:36.500 100 12515.08 218.22 54684.00 88888.00 2015-04-10 11:34:36.625 100 12515.02 218.25 54683.97 88888.00 2015-04-10 11:34:36.750 100 12515.00 218.25 54683.95 88888.00 2015-04-10 11:34:36.875 100 12515.05 218.28 54683.97 88888.00 2015-04-10 11:34:37.000 100 12515.08 218.25 54683.97 88888.00 2015-04-10 11:34:37.125 100 12515.08 218.25 54683.97 88888.00 2015-04-10 11:34:37.250 100 12515.05 218.28 54683.95 88888.00 2015-04-10 11:34:37.375 100 12515.15 218.30 54683.95 88888.00 2015-04-10 11:34:37.500 100 12515.17 218.35 54683.97 88888.00 2015-04-10 11:34:37.625 100 12515.17 218.35 54684.00 88888.00 2015-04-10 11:34:37.750 100 12515.15 218.30 54683.97 88888.00 2015-04-10 11:34:37.875 100 12515.20 218.30 54683.95 88888.00 2015-04-10 11:34:38.000 100 12515.25 218.35 54683.95 88888.00 2015-04-10 11:34:38.125 100 12515.20 218.40 54683.95 88888.00 2015-04-10 11:34:38.250 100 12515.20 218.38 54683.95 88888.00 2015-04-10 11:34:38.375 100 12515.33 218.38 54683.95 88888.00 2015-04-10 11:34:38.500 100 12515.38 218.38 54683.93 88888.00 2015-04-10 11:34:38.625 100 12515.40 218.35 54683.97 88888.00 2015-04-10 11:34:38.750 100 12515.42 218.38 54683.95 88888.00 2015-04-10 11:34:38.875 100 12515.38 218.40 54683.95 88888.00 2015-04-10 11:34:39.000 100 12515.35 218.40 54683.93 88888.00 2015-04-10 11:34:39.125 100 12515.38 218.40 54683.95 88888.00 2015-04-10 11:34:39.250 100 12515.38 218.38 54683.95 88888.00 2015-04-10 11:34:39.375 100 12515.45 218.40 54683.93 88888.00 2015-04-10 11:34:39.500 100 12515.45 218.43 54683.90 88888.00 2015-04-10 11:34:39.625 100 12515.40 218.43 54683.93 88888.00 2015-04-10 11:34:39.750 100 12515.42 218.43 54683.93 88888.00 2015-04-10 11:34:39.875 100 12515.48 218.45 54683.93 88888.00 2015-04-10 11:34:40.000 100 12515.48 218.45 54683.90 88888.00 2015-04-10 11:34:40.125 100 12515.48 218.45 54683.90 88888.00 2015-04-10 11:34:40.250 100 12515.48 218.47 54683.88 88888.00 2015-04-10 11:34:40.375 100 12515.50 218.47 54683.90 88888.00 2015-04-10 11:34:40.500 100 12515.50 218.47 54683.93 88888.00 2015-04-10 11:34:40.625 100 12515.48 218.50 54683.93 88888.00 2015-04-10 11:34:40.750 100 12515.48 218.50 54683.93 88888.00 2015-04-10 11:34:40.875 100 12515.50 218.50 54683.88 88888.00 2015-04-10 11:34:41.000 100 12515.55 218.47 54683.90 88888.00 2015-04-10 11:34:41.125 100 12515.60 218.47 54683.90 88888.00 2015-04-10 11:34:41.250 100 12515.58 218.47 54683.90 88888.00 2015-04-10 11:34:41.375 100 12515.65 218.50 54683.93 88888.00 2015-04-10 11:34:41.500 100 12515.70 218.53 54683.93 88888.00 2015-04-10 11:34:41.625 100 12515.73 218.53 54683.90 88888.00 2015-04-10 11:34:41.750 100 12515.75 218.57 54683.88 88888.00 2015-04-10 11:34:41.875 100 12515.80 218.60 54683.88 88888.00 2015-04-10 11:34:42.000 100 12515.85 218.60 54683.85 88888.00 2015-04-10 11:34:42.125 100 12515.85 218.60 54683.88 88888.00 2015-04-10 11:34:42.250 100 12515.85 218.57 54683.88 88888.00 2015-04-10 11:34:42.375 100 12515.92 218.60 54683.88 88888.00 2015-04-10 11:34:42.500 100 12515.92 218.57 54683.85 88888.00 2015-04-10 11:34:42.625 100 12515.88 218.62 54683.88 88888.00 2015-04-10 11:34:42.750 100 12515.90 218.62 54683.88 88888.00 2015-04-10 11:34:42.875 100 12515.90 218.62 54683.85 88888.00 2015-04-10 11:34:43.000 100 12515.92 218.62 54683.82 88888.00 2015-04-10 11:34:43.125 100 12515.92 218.65 54683.88 88888.00 2015-04-10 11:34:43.250 100 12515.90 218.65 54683.88 88888.00 2015-04-10 11:34:43.375 100 12515.98 218.70 54683.85 88888.00 2015-04-10 11:34:43.500 100 12516.00 218.70 54683.85 88888.00 2015-04-10 11:34:43.625 100 12516.02 218.68 54683.85 88888.00 2015-04-10 11:34:43.750 100 12516.00 218.70 54683.85 88888.00 2015-04-10 11:34:43.875 100 12516.02 218.70 54683.88 88888.00 2015-04-10 11:34:44.000 100 12516.08 218.68 54683.82 88888.00 2015-04-10 11:34:44.125 100 12516.10 218.70 54683.82 88888.00 2015-04-10 11:34:44.250 100 12516.15 218.72 54683.85 88888.00 2015-04-10 11:34:44.375 100 12516.15 218.75 54683.85 88888.00 2015-04-10 11:34:44.500 100 12516.17 218.75 54683.88 88888.00 2015-04-10 11:34:44.625 100 12516.23 218.78 54683.82 88888.00 2015-04-10 11:34:44.750 100 12516.20 218.78 54683.80 88888.00 2015-04-10 11:34:44.875 100 12516.20 218.78 54683.85 88888.00 2015-04-10 11:34:45.000 100 12516.30 218.80 54683.85 88888.00 2015-04-10 11:34:45.125 100 12516.27 218.78 54683.85 88888.00 2015-04-10 11:34:45.250 100 12516.30 218.78 54683.85 88888.00 2015-04-10 11:34:45.375 100 12516.33 218.82 54683.85 88888.00 2015-04-10 11:34:45.500 100 12516.38 218.85 54683.85 88888.00 2015-04-10 11:34:45.625 100 12516.38 218.85 54683.85 88888.00 2015-04-10 11:34:45.750 100 12516.27 218.85 54683.85 88888.00 2015-04-10 11:34:45.875 100 12516.30 218.85 54683.85 88888.00 2015-04-10 11:34:46.000 100 12516.38 218.85 54683.85 88888.00 2015-04-10 11:34:46.125 100 12516.40 218.85 54683.85 88888.00 2015-04-10 11:34:46.250 100 12516.30 218.85 54683.85 88888.00 2015-04-10 11:34:46.375 100 12516.33 218.90 54683.82 88888.00 2015-04-10 11:34:46.500 100 12516.38 218.93 54683.82 88888.00 2015-04-10 11:34:46.625 100 12516.42 218.93 54683.85 88888.00 2015-04-10 11:34:46.750 100 12516.40 218.88 54683.85 88888.00 2015-04-10 11:34:46.875 100 12516.38 218.90 54683.82 88888.00 2015-04-10 11:34:47.000 100 12516.40 218.93 54683.82 88888.00 2015-04-10 11:34:47.125 100 12516.35 218.93 54683.85 88888.00 2015-04-10 11:34:47.250 100 12516.42 218.93 54683.85 88888.00 2015-04-10 11:34:47.375 100 12516.42 218.93 54683.85 88888.00 2015-04-10 11:34:47.500 100 12516.42 218.95 54683.82 88888.00 2015-04-10 11:34:47.625 100 12516.45 218.97 54683.85 88888.00 2015-04-10 11:34:47.750 100 12516.50 219.00 54683.85 88888.00 2015-04-10 11:34:47.875 100 12516.55 219.03 54683.85 88888.00 2015-04-10 11:34:48.000 100 12516.62 219.07 54683.85 88888.00 2015-04-10 11:34:48.125 100 12516.67 219.07 54683.90 88888.00 2015-04-10 11:34:48.250 100 12516.67 219.00 54683.85 88888.00 2015-04-10 11:34:48.375 100 12516.70 219.00 54683.85 88888.00 2015-04-10 11:34:48.500 100 12516.70 219.00 54683.85 88888.00 2015-04-10 11:34:48.625 100 12516.73 219.03 54683.88 88888.00 2015-04-10 11:34:48.750 100 12516.80 219.03 54683.88 88888.00 2015-04-10 11:34:48.875 100 12516.85 219.05 54683.88 88888.00 2015-04-10 11:34:49.000 100 12516.83 219.03 54683.85 88888.00 2015-04-10 11:34:49.125 100 12516.80 219.03 54683.88 88888.00 2015-04-10 11:34:49.250 100 12516.83 219.03 54683.82 88888.00 2015-04-10 11:34:49.375 100 12516.92 219.07 54683.85 88888.00 2015-04-10 11:34:49.500 100 12517.00 219.07 54683.88 88888.00 2015-04-10 11:34:49.625 100 12516.95 219.07 54683.88 88888.00 2015-04-10 11:34:49.750 100 12516.92 219.07 54683.88 88888.00 2015-04-10 11:34:49.875 100 12516.92 219.07 54683.88 88888.00 2015-04-10 11:34:50.000 100 12516.95 219.07 54683.85 88888.00 2015-04-10 11:34:50.125 100 12516.98 219.10 54683.82 88888.00 2015-04-10 11:34:50.250 100 12517.00 219.10 54683.82 88888.00 2015-04-10 11:34:50.375 100 12517.00 219.15 54683.82 88888.00 2015-04-10 11:34:50.500 100 12516.95 219.15 54683.85 88888.00 2015-04-10 11:34:50.625 100 12516.98 219.18 54683.85 88888.00 2015-04-10 11:34:50.750 100 12516.98 219.20 54683.85 88888.00 2015-04-10 11:34:50.875 100 12516.98 219.20 54683.85 88888.00 2015-04-10 11:34:51.000 100 12516.98 219.18 54683.85 88888.00 2015-04-10 11:34:51.125 100 12517.05 219.20 54683.88 88888.00 2015-04-10 11:34:51.250 100 12517.05 219.18 54683.88 88888.00 2015-04-10 11:34:51.375 100 12517.12 219.22 54683.88 88888.00 2015-04-10 11:34:51.500 100 12517.15 219.25 54683.88 88888.00 2015-04-10 11:34:51.625 100 12517.15 219.22 54683.88 88888.00 2015-04-10 11:34:51.750 100 12517.15 219.22 54683.88 88888.00 2015-04-10 11:34:51.875 100 12517.12 219.25 54683.88 88888.00 2015-04-10 11:34:52.000 100 12517.12 219.25 54683.88 88888.00 2015-04-10 11:34:52.125 100 12517.17 219.28 54683.90 88888.00 2015-04-10 11:34:52.250 100 12517.23 219.30 54683.93 88888.00 2015-04-10 11:34:52.375 100 12517.25 219.30 54683.90 88888.00 2015-04-10 11:34:52.500 100 12517.30 219.30 54683.90 88888.00 2015-04-10 11:34:52.625 100 12517.30 219.32 54683.90 88888.00 2015-04-10 11:34:52.750 100 12517.25 219.30 54683.90 88888.00 2015-04-10 11:34:52.875 100 12517.33 219.30 54683.90 88888.00 2015-04-10 11:34:53.000 100 12517.33 219.32 54683.90 88888.00 2015-04-10 11:34:53.125 100 12517.35 219.35 54683.90 88888.00 2015-04-10 11:34:53.250 100 12517.33 219.35 54683.90 88888.00 2015-04-10 11:34:53.375 100 12517.40 219.38 54683.88 88888.00 2015-04-10 11:34:53.500 100 12517.50 219.43 54683.93 88888.00 2015-04-10 11:34:53.625 100 12517.42 219.43 54683.93 88888.00 2015-04-10 11:34:53.750 100 12517.42 219.43 54683.93 88888.00 2015-04-10 11:34:53.875 100 12517.45 219.43 54683.90 88888.00 2015-04-10 11:34:54.000 100 12517.52 219.43 54683.88 88888.00 2015-04-10 11:34:54.125 100 12517.58 219.45 54683.90 88888.00 2015-04-10 11:34:54.250 100 12517.58 219.45 54683.90 88888.00 2015-04-10 11:34:54.375 100 12517.52 219.43 54683.88 88888.00 2015-04-10 11:34:54.500 100 12517.55 219.40 54683.88 88888.00 2015-04-10 11:34:54.625 100 12517.60 219.40 54683.88 88888.00 2015-04-10 11:34:54.750 100 12517.62 219.43 54683.90 88888.00 2015-04-10 11:34:54.875 100 12517.62 219.47 54683.93 88888.00 2015-04-10 11:34:55.000 100 12517.60 219.50 54683.93 88888.00 2015-04-10 11:34:55.125 100 12517.62 219.50 54683.93 88888.00 2015-04-10 11:34:55.250 100 12517.67 219.47 54683.90 88888.00 2015-04-10 11:34:55.375 100 12517.70 219.50 54683.90 88888.00 2015-04-10 11:34:55.500 100 12517.67 219.50 54683.90 88888.00 2015-04-10 11:34:55.625 100 12517.73 219.50 54683.90 88888.00 2015-04-10 11:34:55.750 100 12517.77 219.53 54683.95 88888.00 2015-04-10 11:34:55.875 100 12517.83 219.53 54683.95 88888.00 2015-04-10 11:34:56.000 100 12517.85 219.55 54683.93 88888.00 2015-04-10 11:34:56.125 100 12517.85 219.55 54683.93 88888.00 2015-04-10 11:34:56.250 100 12517.90 219.55 54683.90 88888.00 2015-04-10 11:34:56.375 100 12517.90 219.57 54683.90 88888.00 2015-04-10 11:34:56.500 100 12517.90 219.57 54683.93 88888.00 2015-04-10 11:34:56.625 100 12517.92 219.57 54683.95 88888.00 2015-04-10 11:34:56.750 100 12517.92 219.62 54683.95 88888.00 2015-04-10 11:34:56.875 100 12517.95 219.65 54683.95 88888.00 2015-04-10 11:34:57.000 100 12518.00 219.60 54683.93 88888.00 2015-04-10 11:34:57.125 100 12518.02 219.60 54683.93 88888.00 2015-04-10 11:34:57.250 100 12518.00 219.62 54683.93 88888.00 2015-04-10 11:34:57.375 100 12518.05 219.65 54683.93 88888.00 2015-04-10 11:34:57.500 100 12518.08 219.70 54683.95 88888.00 2015-04-10 11:34:57.625 100 12518.10 219.70 54683.97 88888.00 2015-04-10 11:34:57.750 100 12518.17 219.70 54683.95 88888.00 2015-04-10 11:34:57.875 100 12518.23 219.72 54683.93 88888.00 2015-04-10 11:34:58.000 100 12518.23 219.75 54683.95 88888.00 2015-04-10 11:34:58.125 100 12518.23 219.72 54683.97 88888.00 2015-04-10 11:34:58.250 100 12518.12 219.70 54683.97 88888.00 2015-04-10 11:34:58.375 100 12518.17 219.70 54683.97 88888.00 2015-04-10 11:34:58.500 100 12518.25 219.75 54683.97 88888.00 2015-04-10 11:34:58.625 100 12518.27 219.75 54683.95 88888.00 2015-04-10 11:34:58.750 100 12518.27 219.72 54683.95 88888.00 2015-04-10 11:34:58.875 100 12518.27 219.72 54683.97 88888.00 2015-04-10 11:34:59.000 100 12518.33 219.75 54683.97 88888.00 2015-04-10 11:34:59.125 100 12518.35 219.78 54684.00 88888.00 2015-04-10 11:34:59.250 100 12518.33 219.78 54684.00 88888.00 2015-04-10 11:34:59.375 100 12518.35 219.80 54684.00 88888.00 2015-04-10 11:34:59.500 100 12518.38 219.80 54684.03 88888.00 2015-04-10 11:34:59.625 100 12518.40 219.82 54684.00 88888.00 2015-04-10 11:34:59.750 100 12518.42 219.80 54684.00 88888.00 2015-04-10 11:34:59.875 100 12518.42 219.80 54684.00 88888.00 2015-04-10 11:35:00.000 100 12518.38 219.82 54683.97 88888.00 2015-04-10 11:35:00.125 100 12518.38 219.85 54684.03 88888.00 2015-04-10 11:35:00.250 100 12518.38 219.85 54684.00 88888.00 2015-04-10 11:35:00.375 100 12518.45 219.82 54684.00 88888.00 2015-04-10 11:35:00.500 100 12518.50 219.85 54684.00 88888.00 2015-04-10 11:35:00.625 100 12518.58 219.88 54684.03 88888.00 2015-04-10 11:35:00.750 100 12518.58 219.90 54684.03 88888.00 2015-04-10 11:35:00.875 100 12518.60 219.90 54684.03 88888.00 2015-04-10 11:35:01.000 100 12518.58 219.88 54684.03 88888.00 2015-04-10 11:35:01.125 100 12518.55 219.88 54684.05 88888.00 2015-04-10 11:35:01.250 100 12518.55 219.90 54684.05 88888.00 2015-04-10 11:35:01.375 100 12518.62 219.97 54684.07 88888.00 2015-04-10 11:35:01.500 100 12518.65 219.93 54684.05 88888.00 2015-04-10 11:35:01.625 100 12518.62 219.88 54684.07 88888.00 2015-04-10 11:35:01.750 100 12518.67 219.90 54684.07 88888.00 2015-04-10 11:35:01.875 100 12518.67 219.93 54684.07 88888.00 2015-04-10 11:35:02.000 100 12518.75 219.93 54684.05 88888.00 2015-04-10 11:35:02.125 100 12518.85 219.93 54684.07 88888.00 2015-04-10 11:35:02.250 100 12518.80 219.93 54684.07 88888.00 2015-04-10 11:35:02.375 100 12518.83 219.95 54684.07 88888.00 2015-04-10 11:35:02.500 100 12518.90 219.95 54684.07 88888.00 2015-04-10 11:35:02.625 100 12518.95 219.93 54684.07 88888.00 2015-04-10 11:35:02.750 100 12518.95 219.97 54684.10 88888.00 2015-04-10 11:35:02.875 100 12518.90 219.97 54684.12 88888.00 2015-04-10 11:35:03.000 100 12518.95 219.97 54684.10 88888.00 2015-04-10 11:35:03.125 100 12519.00 219.97 54684.10 88888.00 2015-04-10 11:35:03.250 100 12519.05 219.95 54684.10 88888.00 2015-04-10 11:35:03.375 100 12519.10 219.97 54684.10 88888.00 2015-04-10 11:35:03.500 100 12519.05 220.03 54684.10 88888.00 2015-04-10 11:35:03.625 100 12519.05 220.00 54684.12 88888.00 2015-04-10 11:35:03.750 100 12519.05 219.97 54684.12 88888.00 2015-04-10 11:35:03.875 100 12519.15 220.00 54684.12 88888.00 2015-04-10 11:35:04.000 100 12519.15 220.03 54684.12 88888.00 2015-04-10 11:35:04.125 100 12519.08 220.03 54684.15 88888.00 2015-04-10 11:35:04.250 100 12519.08 219.97 54684.15 88888.00 2015-04-10 11:35:04.375 100 12519.20 220.00 54684.15 88888.00 2015-04-10 11:35:04.500 100 12519.27 220.03 54684.12 88888.00 2015-04-10 11:35:04.625 100 12519.23 220.03 54684.15 88888.00 2015-04-10 11:35:04.750 100 12519.25 220.05 54684.18 88888.00 2015-04-10 11:35:04.875 100 12519.27 220.03 54684.12 88888.00 2015-04-10 11:35:05.000 100 12519.25 220.03 54684.15 88888.00 2015-04-10 11:35:05.125 100 12519.20 220.03 54684.15 88888.00 2015-04-10 11:35:05.250 100 12519.20 220.03 54684.18 88888.00 2015-04-10 11:35:05.375 100 12519.30 220.07 54684.20 88888.00 2015-04-10 11:35:05.500 100 12519.33 220.05 54684.20 88888.00 2015-04-10 11:35:05.625 100 12519.33 220.07 54684.18 88888.00 2015-04-10 11:35:05.750 100 12519.35 220.07 54684.15 88888.00 2015-04-10 11:35:05.875 100 12519.40 220.07 54684.18 88888.00 2015-04-10 11:35:06.000 100 12519.45 220.10 54684.20 88888.00 2015-04-10 11:35:06.125 100 12519.48 220.10 54684.22 88888.00 2015-04-10 11:35:06.250 100 12519.45 220.10 54684.28 88888.00 2015-04-10 11:35:06.375 100 12519.45 220.12 54684.25 88888.00 2015-04-10 11:35:06.500 100 12519.38 220.12 54684.22 88888.00 2015-04-10 11:35:06.625 100 12519.42 220.12 54684.22 88888.00 2015-04-10 11:35:06.750 100 12519.42 220.15 54684.22 88888.00 2015-04-10 11:35:06.875 100 12519.48 220.15 54684.25 88888.00 2015-04-10 11:35:07.000 100 12519.55 220.18 54684.22 88888.00 2015-04-10 11:35:07.125 100 12519.55 220.18 54684.22 88888.00 2015-04-10 11:35:07.250 100 12519.60 220.15 54684.25 88888.00 2015-04-10 11:35:07.375 100 12519.60 220.15 54684.22 88888.00 2015-04-10 11:35:07.500 100 12519.60 220.20 54684.28 88888.00 2015-04-10 11:35:07.625 100 12519.70 220.18 54684.30 88888.00 2015-04-10 11:35:07.750 100 12519.73 220.18 54684.32 88888.00 2015-04-10 11:35:07.875 100 12519.73 220.20 54684.30 88888.00 2015-04-10 11:35:08.000 100 12519.65 220.22 54684.30 88888.00 2015-04-10 11:35:08.125 100 12519.67 220.20 54684.32 88888.00 2015-04-10 11:35:08.250 100 12519.67 220.18 54684.35 88888.00 2015-04-10 11:35:08.375 100 12519.70 220.20 54684.35 88888.00 2015-04-10 11:35:08.500 100 12519.75 220.22 54684.32 88888.00 2015-04-10 11:35:08.625 100 12519.77 220.28 54684.35 88888.00 2015-04-10 11:35:08.750 100 12519.75 220.28 54684.38 88888.00 2015-04-10 11:35:08.875 100 12519.80 220.22 54684.35 88888.00 2015-04-10 11:35:09.000 100 12519.83 220.22 54684.32 88888.00 2015-04-10 11:35:09.125 100 12519.85 220.28 54684.35 88888.00 2015-04-10 11:35:09.250 100 12519.83 220.28 54684.38 88888.00 2015-04-10 11:35:09.375 100 12519.88 220.28 54684.38 88888.00 2015-04-10 11:35:09.500 100 12519.85 220.30 54684.38 88888.00 2015-04-10 11:35:09.625 100 12519.92 220.30 54684.38 88888.00 2015-04-10 11:35:09.750 100 12520.00 220.32 54684.38 88888.00 2015-04-10 11:35:09.875 100 12519.98 220.30 54684.38 88888.00 2015-04-10 11:35:10.000 100 12519.95 220.28 54684.38 88888.00 2015-04-10 11:35:10.125 100 12520.00 220.28 54684.38 88888.00 2015-04-10 11:35:10.250 100 12520.00 220.25 54684.40 88888.00 2015-04-10 11:35:10.375 100 12519.90 220.32 54684.40 88888.00 2015-04-10 11:35:10.500 100 12519.88 220.32 54684.43 88888.00 2015-04-10 11:35:10.625 100 12520.02 220.35 54684.45 88888.00 2015-04-10 11:35:10.750 100 12520.12 220.35 54684.47 88888.00 2015-04-10 11:35:10.875 100 12520.15 220.32 54684.47 88888.00 2015-04-10 11:35:11.000 100 12520.17 220.32 54684.47 88888.00 2015-04-10 11:35:11.125 100 12520.20 220.32 54684.50 88888.00 2015-04-10 11:35:11.250 100 12520.17 220.30 54684.50 88888.00 2015-04-10 11:35:11.375 100 12520.17 220.32 54684.45 88888.00 2015-04-10 11:35:11.500 100 12520.23 220.35 54684.50 88888.00 2015-04-10 11:35:11.625 100 12520.27 220.35 54684.47 88888.00 2015-04-10 11:35:11.750 100 12520.25 220.32 54684.50 88888.00 2015-04-10 11:35:11.875 100 12520.25 220.35 54684.50 88888.00 2015-04-10 11:35:12.000 100 12520.30 220.35 54684.50 88888.00 2015-04-10 11:35:12.125 100 12520.30 220.35 54684.50 88888.00 2015-04-10 11:35:12.250 100 12520.33 220.38 54684.53 88888.00 2015-04-10 11:35:12.375 100 12520.38 220.38 54684.55 88888.00 2015-04-10 11:35:12.500 100 12520.40 220.40 54684.53 88888.00 2015-04-10 11:35:12.625 100 12520.35 220.43 54684.53 88888.00 2015-04-10 11:35:12.750 100 12520.35 220.38 54684.53 88888.00 2015-04-10 11:35:12.875 100 12520.38 220.35 54684.53 88888.00 2015-04-10 11:35:13.000 100 12520.40 220.40 54684.55 88888.00 2015-04-10 11:35:13.125 100 12520.42 220.43 54684.57 88888.00 2015-04-10 11:35:13.250 100 12520.42 220.40 54684.57 88888.00 2015-04-10 11:35:13.375 100 12520.50 220.40 54684.55 88888.00 2015-04-10 11:35:13.500 100 12520.45 220.40 54684.55 88888.00 2015-04-10 11:35:13.625 100 12520.50 220.43 54684.60 88888.00 2015-04-10 11:35:13.750 100 12520.58 220.45 54684.62 88888.00 2015-04-10 11:35:13.875 100 12520.65 220.50 54684.62 88888.00 2015-04-10 11:35:14.000 100 12520.70 220.47 54684.60 88888.00 2015-04-10 11:35:14.125 100 12520.67 220.45 54684.62 88888.00 2015-04-10 11:35:14.250 100 12520.65 220.47 54684.68 88888.00 2015-04-10 11:35:14.375 100 12520.65 220.47 54684.68 88888.00 2015-04-10 11:35:14.500 100 12520.67 220.47 54684.70 88888.00 2015-04-10 11:35:14.625 100 12520.75 220.47 54684.65 88888.00 2015-04-10 11:35:14.750 100 12520.77 220.45 54684.68 88888.00 2015-04-10 11:35:14.875 100 12520.80 220.47 54684.65 88888.00 2015-04-10 11:35:15.000 100 12520.80 220.50 54684.68 88888.00 2015-04-10 11:35:15.125 100 12520.80 220.47 54684.70 88888.00 2015-04-10 11:35:15.250 100 12520.77 220.47 54684.72 88888.00 2015-04-10 11:35:15.375 100 12520.88 220.50 54684.72 88888.00 2015-04-10 11:35:15.500 100 12520.90 220.47 54684.72 88888.00 2015-04-10 11:35:15.625 100 12520.92 220.47 54684.72 88888.00 2015-04-10 11:35:15.750 100 12520.92 220.47 54684.72 88888.00 2015-04-10 11:35:15.875 100 12520.95 220.50 54684.75 88888.00 2015-04-10 11:35:16.000 100 12520.95 220.47 54684.72 88888.00 2015-04-10 11:35:16.125 100 12520.98 220.53 54684.72 88888.00 2015-04-10 11:35:16.250 100 12520.92 220.55 54684.75 88888.00 2015-04-10 11:35:16.375 100 12520.95 220.53 54684.78 88888.00 2015-04-10 11:35:16.500 100 12521.05 220.57 54684.78 88888.00 2015-04-10 11:35:16.625 100 12521.12 220.57 54684.80 88888.00 2015-04-10 11:35:16.750 100 12521.08 220.55 54684.78 88888.00 2015-04-10 11:35:16.875 100 12521.08 220.50 54684.78 88888.00 2015-04-10 11:35:17.000 100 12521.10 220.53 54684.78 88888.00 2015-04-10 11:35:17.125 100 12521.12 220.55 54684.82 88888.00 2015-04-10 11:35:17.250 100 12521.08 220.53 54684.85 88888.00 2015-04-10 11:35:17.375 100 12521.10 220.55 54684.85 88888.00 2015-04-10 11:35:17.500 100 12521.10 220.53 54684.82 88888.00 2015-04-10 11:35:17.625 100 12521.12 220.53 54684.82 88888.00 2015-04-10 11:35:17.750 100 12521.20 220.55 54684.85 88888.00 2015-04-10 11:35:17.875 100 12521.12 220.55 54684.88 88888.00 2015-04-10 11:35:18.000 100 12521.17 220.55 54684.88 88888.00 2015-04-10 11:35:18.125 100 12521.25 220.57 54684.85 88888.00 2015-04-10 11:35:18.250 100 12521.30 220.55 54684.88 88888.00 2015-04-10 11:35:18.375 100 12521.30 220.57 54684.88 88888.00 2015-04-10 11:35:18.500 100 12521.27 220.60 54684.93 88888.00 2015-04-10 11:35:18.625 100 12521.30 220.62 54684.90 88888.00 2015-04-10 11:35:18.750 100 12521.35 220.60 54684.90 88888.00 2015-04-10 11:35:18.875 100 12521.42 220.57 54684.93 88888.00 2015-04-10 11:35:19.000 100 12521.42 220.57 54684.93 88888.00 2015-04-10 11:35:19.125 100 12521.42 220.60 54684.95 88888.00 2015-04-10 11:35:19.250 100 12521.42 220.57 54684.95 88888.00 2015-04-10 11:35:19.375 100 12521.45 220.62 54684.97 88888.00 2015-04-10 11:35:19.500 100 12521.50 220.62 54684.97 88888.00 2015-04-10 11:35:19.625 100 12521.55 220.60 54684.95 88888.00 2015-04-10 11:35:19.750 100 12521.55 220.60 54684.93 88888.00 2015-04-10 11:35:19.875 100 12521.62 220.65 54684.95 88888.00 2015-04-10 11:35:20.000 100 12521.65 220.62 54684.97 88888.00 2015-04-10 11:35:20.125 100 12521.67 220.68 54685.00 88888.00 2015-04-10 11:35:20.250 100 12521.65 220.68 54685.00 88888.00 2015-04-10 11:35:20.375 100 12521.65 220.65 54685.00 88888.00 2015-04-10 11:35:20.500 100 12521.55 220.65 54685.00 88888.00 2015-04-10 11:35:20.625 100 12521.55 220.68 54685.00 88888.00 2015-04-10 11:35:20.750 100 12521.60 220.65 54685.00 88888.00 2015-04-10 11:35:20.875 100 12521.65 220.68 54685.03 88888.00 2015-04-10 11:35:21.000 100 12521.67 220.68 54685.03 88888.00 2015-04-10 11:35:21.125 100 12521.75 220.68 54685.05 88888.00 2015-04-10 11:35:21.250 100 12521.73 220.65 54685.07 88888.00 2015-04-10 11:35:21.375 100 12521.77 220.68 54685.07 88888.00 2015-04-10 11:35:21.500 100 12521.75 220.70 54685.10 88888.00 2015-04-10 11:35:21.625 100 12521.75 220.68 54685.12 88888.00 2015-04-10 11:35:21.750 100 12521.73 220.68 54685.10 88888.00 2015-04-10 11:35:21.875 100 12521.77 220.65 54685.12 88888.00 2015-04-10 11:35:22.000 100 12521.77 220.68 54685.10 88888.00 2015-04-10 11:35:22.125 100 12521.75 220.68 54685.12 88888.00 2015-04-10 11:35:22.250 100 12521.80 220.68 54685.15 88888.00 2015-04-10 11:35:22.375 100 12521.90 220.72 54685.18 88888.00 2015-04-10 11:35:22.500 100 12521.92 220.72 54685.18 88888.00 2015-04-10 11:35:22.625 100 12521.92 220.70 54685.15 88888.00 2015-04-10 11:35:22.750 100 12521.85 220.72 54685.15 88888.00 2015-04-10 11:35:22.875 100 12521.83 220.70 54685.18 88888.00 2015-04-10 11:35:23.000 100 12521.92 220.70 54685.20 88888.00 2015-04-10 11:35:23.125 100 12521.98 220.72 54685.20 88888.00 2015-04-10 11:35:23.250 100 12522.00 220.70 54685.25 88888.00 2015-04-10 11:35:23.375 100 12522.08 220.72 54685.22 88888.00 2015-04-10 11:35:23.500 100 12522.02 220.75 54685.25 88888.00 2015-04-10 11:35:23.625 100 12522.00 220.72 54685.25 88888.00 2015-04-10 11:35:23.750 100 12522.05 220.75 54685.28 88888.00 2015-04-10 11:35:23.875 100 12522.12 220.75 54685.28 88888.00 2015-04-10 11:35:24.000 100 12522.23 220.75 54685.30 88888.00 2015-04-10 11:35:24.125 100 12522.30 220.75 54685.30 88888.00 2015-04-10 11:35:24.250 100 12522.30 220.75 54685.30 88888.00 2015-04-10 11:35:24.375 100 12522.33 220.78 54685.30 88888.00 2015-04-10 11:35:24.500 100 12522.27 220.78 54685.28 88888.00 2015-04-10 11:35:24.625 100 12522.23 220.78 54685.28 88888.00 2015-04-10 11:35:24.750 100 12522.20 220.78 54685.28 88888.00 2015-04-10 11:35:24.875 100 12522.20 220.78 54685.30 88888.00 2015-04-10 11:35:25.000 100 12522.25 220.78 54685.30 88888.00 2015-04-10 11:35:25.125 100 12522.33 220.80 54685.32 88888.00 2015-04-10 11:35:25.250 100 12522.35 220.75 54685.35 88888.00 2015-04-10 11:35:25.375 100 12522.35 220.80 54685.35 88888.00 2015-04-10 11:35:25.500 100 12522.38 220.78 54685.38 88888.00 2015-04-10 11:35:25.625 100 12522.35 220.78 54685.38 88888.00 2015-04-10 11:35:25.750 100 12522.40 220.80 54685.40 88888.00 2015-04-10 11:35:25.875 100 12522.45 220.80 54685.38 88888.00 2015-04-10 11:35:26.000 100 12522.48 220.80 54685.35 88888.00 2015-04-10 11:35:26.125 100 12522.45 220.80 54685.40 88888.00 2015-04-10 11:35:26.250 100 12522.45 220.78 54685.43 88888.00 2015-04-10 11:35:26.375 100 12522.52 220.78 54685.43 88888.00 2015-04-10 11:35:26.500 100 12522.52 220.78 54685.43 88888.00 2015-04-10 11:35:26.625 100 12522.55 220.80 54685.45 88888.00 2015-04-10 11:35:26.750 100 12522.65 220.82 54685.47 88888.00 2015-04-10 11:35:26.875 100 12522.65 220.80 54685.47 88888.00 2015-04-10 11:35:27.000 100 12522.62 220.78 54685.45 88888.00 2015-04-10 11:35:27.125 100 12522.58 220.80 54685.47 88888.00 2015-04-10 11:35:27.250 100 12522.52 220.80 54685.53 88888.00 2015-04-10 11:35:27.375 100 12522.58 220.80 54685.53 88888.00 2015-04-10 11:35:27.500 100 12522.65 220.80 54685.53 88888.00 2015-04-10 11:35:27.625 100 12522.70 220.82 54685.50 88888.00 2015-04-10 11:35:27.750 100 12522.67 220.82 54685.53 88888.00 2015-04-10 11:35:27.875 100 12522.62 220.82 54685.55 88888.00 2015-04-10 11:35:28.000 100 12522.67 220.85 54685.53 88888.00 2015-04-10 11:35:28.125 100 12522.70 220.88 54685.55 88888.00 2015-04-10 11:35:28.250 100 12522.70 220.80 54685.55 88888.00 2015-04-10 11:35:28.375 100 12522.73 220.80 54685.55 88888.00 2015-04-10 11:35:28.500 100 12522.73 220.82 54685.57 88888.00 2015-04-10 11:35:28.625 100 12522.80 220.82 54685.60 88888.00 2015-04-10 11:35:28.750 100 12522.80 220.80 54685.60 88888.00 2015-04-10 11:35:28.875 100 12522.75 220.80 54685.60 88888.00 2015-04-10 11:35:29.000 100 12522.80 220.80 54685.57 88888.00 2015-04-10 11:35:29.125 100 12522.83 220.82 54685.60 88888.00 2015-04-10 11:35:29.250 100 12522.88 220.82 54685.62 88888.00 2015-04-10 11:35:29.375 100 12522.95 220.82 54685.60 88888.00 2015-04-10 11:35:29.500 100 12522.98 220.85 54685.62 88888.00 2015-04-10 11:35:29.625 100 12522.98 220.85 54685.65 88888.00 2015-04-10 11:35:29.750 100 12522.98 220.82 54685.68 88888.00 2015-04-10 11:35:29.875 100 12522.95 220.82 54685.72 88888.00 2015-04-10 11:35:30.000 100 12522.95 220.82 54685.72 88888.00 2015-04-10 11:35:30.125 100 12523.02 220.85 54685.75 88888.00 2015-04-10 11:35:30.250 100 12523.08 220.85 54685.72 88888.00 2015-04-10 11:35:30.375 100 12523.10 220.85 54685.75 88888.00 2015-04-10 11:35:30.500 100 12523.10 220.82 54685.75 88888.00 2015-04-10 11:35:30.625 100 12523.08 220.82 54685.75 88888.00 2015-04-10 11:35:30.750 100 12523.10 220.82 54685.75 88888.00 2015-04-10 11:35:30.875 100 12523.20 220.80 54685.78 88888.00 2015-04-10 11:35:31.000 100 12523.17 220.82 54685.78 88888.00 2015-04-10 11:35:31.125 100 12523.15 220.82 54685.82 88888.00 2015-04-10 11:35:31.250 100 12523.10 220.80 54685.80 88888.00 2015-04-10 11:35:31.375 100 12523.10 220.82 54685.82 88888.00 2015-04-10 11:35:31.500 100 12523.15 220.80 54685.82 88888.00 2015-04-10 11:35:31.625 100 12523.20 220.82 54685.85 88888.00 2015-04-10 11:35:31.750 100 12523.17 220.80 54685.85 88888.00 2015-04-10 11:35:31.875 100 12523.17 220.80 54685.88 88888.00 2015-04-10 11:35:32.000 100 12523.25 220.82 54685.88 88888.00 2015-04-10 11:35:32.125 100 12523.30 220.82 54685.88 88888.00 2015-04-10 11:35:32.250 100 12523.33 220.85 54685.93 88888.00 2015-04-10 11:35:32.375 100 12523.33 220.85 54685.95 88888.00 2015-04-10 11:35:32.500 100 12523.27 220.85 54685.95 88888.00 2015-04-10 11:35:32.625 100 12523.30 220.82 54685.93 88888.00 2015-04-10 11:35:32.750 100 12523.33 220.85 54685.93 88888.00 2015-04-10 11:35:32.875 100 12523.38 220.82 54685.95 88888.00 2015-04-10 11:35:33.000 100 12523.42 220.80 54685.95 88888.00 2015-04-10 11:35:33.125 100 12523.38 220.80 54686.00 88888.00 2015-04-10 11:35:33.250 100 12523.27 220.78 54686.00 88888.00 2015-04-10 11:35:33.375 100 12523.33 220.82 54686.03 88888.00 2015-04-10 11:35:33.500 100 12523.38 220.80 54686.03 88888.00 2015-04-10 11:35:33.625 100 12523.40 220.78 54686.07 88888.00 2015-04-10 11:35:33.750 100 12523.35 220.80 54686.07 88888.00 2015-04-10 11:35:33.875 100 12523.35 220.80 54686.12 88888.00 2015-04-10 11:35:34.000 100 12523.45 220.80 54686.10 88888.00 2015-04-10 11:35:34.125 100 12523.50 220.75 54686.10 88888.00 2015-04-10 11:35:34.250 100 12523.48 220.75 54686.10 88888.00 2015-04-10 11:35:34.375 100 12523.55 220.75 54686.07 88888.00 2015-04-10 11:35:34.500 100 12523.55 220.75 54686.10 88888.00 2015-04-10 11:35:34.625 100 12523.55 220.78 54686.12 88888.00 2015-04-10 11:35:34.750 100 12523.50 220.75 54686.12 88888.00 2015-04-10 11:35:34.875 100 12523.45 220.78 54686.12 88888.00 2015-04-10 11:35:35.000 100 12523.48 220.78 54686.15 88888.00 2015-04-10 11:35:35.125 100 12523.50 220.78 54686.20 88888.00 2015-04-10 11:35:35.250 100 12523.55 220.78 54686.22 88888.00 2015-04-10 11:35:35.375 100 12523.58 220.78 54686.20 88888.00 2015-04-10 11:35:35.500 100 12523.58 220.78 54686.22 88888.00 2015-04-10 11:35:35.625 100 12523.52 220.78 54686.25 88888.00 2015-04-10 11:35:35.750 100 12523.50 220.82 54686.28 88888.00 2015-04-10 11:35:35.875 100 12523.55 220.80 54686.30 88888.00 2015-04-10 11:35:36.000 100 12523.60 220.80 54686.28 88888.00 2015-04-10 11:35:36.125 100 12523.65 220.78 54686.30 88888.00 2015-04-10 11:35:36.250 100 12523.62 220.78 54686.30 88888.00 2015-04-10 11:35:36.375 100 12523.62 220.75 54686.30 88888.00 2015-04-10 11:35:36.500 100 12523.67 220.78 54686.30 88888.00 2015-04-10 11:35:36.625 100 12523.75 220.80 54686.32 88888.00 2015-04-10 11:35:36.750 100 12523.80 220.75 54686.35 88888.00 2015-04-10 11:35:36.875 100 12523.75 220.78 54686.35 88888.00 2015-04-10 11:35:37.000 100 12523.77 220.78 54686.35 88888.00 2015-04-10 11:35:37.125 100 12523.80 220.75 54686.38 88888.00 2015-04-10 11:35:37.250 100 12523.77 220.72 54686.38 88888.00 2015-04-10 11:35:37.375 100 12523.88 220.72 54686.40 88888.00 2015-04-10 11:35:37.500 100 12523.83 220.72 54686.40 88888.00 2015-04-10 11:35:37.625 100 12523.85 220.72 54686.40 88888.00 2015-04-10 11:35:37.750 100 12523.88 220.78 54686.43 88888.00 2015-04-10 11:35:37.875 100 12523.88 220.78 54686.43 88888.00 2015-04-10 11:35:38.000 100 12523.90 220.78 54686.43 88888.00 2015-04-10 11:35:38.125 100 12523.88 220.75 54686.45 88888.00 2015-04-10 11:35:38.250 100 12523.80 220.75 54686.47 88888.00 2015-04-10 11:35:38.375 100 12523.83 220.78 54686.47 88888.00 2015-04-10 11:35:38.500 100 12523.88 220.78 54686.50 88888.00 2015-04-10 11:35:38.625 100 12523.95 220.75 54686.53 88888.00 2015-04-10 11:35:38.750 100 12523.92 220.75 54686.53 88888.00 2015-04-10 11:35:38.875 100 12523.90 220.72 54686.50 88888.00 2015-04-10 11:35:39.000 100 12523.95 220.75 54686.55 88888.00 2015-04-10 11:35:39.125 100 12523.95 220.75 54686.57 88888.00 2015-04-10 11:35:39.250 100 12523.90 220.75 54686.57 88888.00 2015-04-10 11:35:39.375 100 12523.90 220.75 54686.57 88888.00 2015-04-10 11:35:39.500 100 12523.95 220.72 54686.60 88888.00 2015-04-10 11:35:39.625 100 12523.98 220.72 54686.62 88888.00 2015-04-10 11:35:39.750 100 12523.92 220.72 54686.60 88888.00 2015-04-10 11:35:39.875 100 12523.92 220.72 54686.60 88888.00 2015-04-10 11:35:40.000 100 12523.98 220.72 54686.62 88888.00 2015-04-10 11:35:40.125 100 12524.00 220.72 54686.65 88888.00 2015-04-10 11:35:40.250 100 12524.00 220.75 54686.68 88888.00 2015-04-10 11:35:40.375 100 12524.02 220.75 54686.68 88888.00 2015-04-10 11:35:40.500 100 12524.00 220.75 54686.70 88888.00 2015-04-10 11:35:40.625 100 12524.02 220.72 54686.68 88888.00 2015-04-10 11:35:40.750 100 12524.02 220.72 54686.68 88888.00 2015-04-10 11:35:40.875 100 12524.05 220.72 54686.68 88888.00 2015-04-10 11:35:41.000 100 12524.05 220.70 54686.70 88888.00 2015-04-10 11:35:41.125 100 12524.05 220.72 54686.72 88888.00 2015-04-10 11:35:41.250 100 12524.05 220.72 54686.72 88888.00 2015-04-10 11:35:41.375 100 12524.15 220.75 54686.78 88888.00 2015-04-10 11:35:41.500 100 12524.15 220.75 54686.78 88888.00 2015-04-10 11:35:41.625 100 12524.05 220.72 54686.78 88888.00 2015-04-10 11:35:41.750 100 12523.98 220.70 54686.78 88888.00 2015-04-10 11:35:41.875 100 12523.95 220.70 54686.80 88888.00 2015-04-10 11:35:42.000 100 12523.98 220.72 54686.80 88888.00 2015-04-10 11:35:42.125 100 12524.08 220.72 54686.82 88888.00 2015-04-10 11:35:42.250 100 12524.08 220.70 54686.82 88888.00 2015-04-10 11:35:42.375 100 12524.05 220.72 54686.82 88888.00 2015-04-10 11:35:42.500 100 12524.00 220.70 54686.85 88888.00 2015-04-10 11:35:42.625 100 12524.02 220.68 54686.85 88888.00 2015-04-10 11:35:42.750 100 12524.05 220.68 54686.85 88888.00 2015-04-10 11:35:42.875 100 12524.10 220.68 54686.90 88888.00 2015-04-10 11:35:43.000 100 12524.08 220.68 54686.90 88888.00 2015-04-10 11:35:43.125 100 12524.05 220.65 54686.95 88888.00 2015-04-10 11:35:43.250 100 12524.05 220.65 54687.00 88888.00 2015-04-10 11:35:43.375 100 12524.08 220.65 54686.97 88888.00 2015-04-10 11:35:43.500 100 12524.08 220.70 54687.00 88888.00 2015-04-10 11:35:43.625 100 12524.12 220.70 54687.05 88888.00 2015-04-10 11:35:43.750 100 12524.10 220.68 54687.03 88888.00 2015-04-10 11:35:43.875 100 12524.15 220.70 54687.03 88888.00 2015-04-10 11:35:44.000 100 12524.12 220.68 54687.03 88888.00 2015-04-10 11:35:44.125 100 12524.10 220.70 54687.03 88888.00 2015-04-10 11:35:44.250 100 12524.05 220.65 54687.05 88888.00 2015-04-10 11:35:44.375 100 12524.05 220.68 54687.07 88888.00 2015-04-10 11:35:44.500 100 12524.08 220.70 54687.12 88888.00 2015-04-10 11:35:44.625 100 12524.10 220.70 54687.12 88888.00 2015-04-10 11:35:44.750 100 12524.12 220.70 54687.12 88888.00 2015-04-10 11:35:44.875 100 12524.17 220.70 54687.12 88888.00 2015-04-10 11:35:45.000 100 12524.20 220.70 54687.15 88888.00 2015-04-10 11:35:45.125 100 12524.17 220.70 54687.18 88888.00 2015-04-10 11:35:45.250 100 12524.12 220.62 54687.20 88888.00 2015-04-10 11:35:45.375 100 12524.23 220.68 54687.18 88888.00 2015-04-10 11:35:45.500 100 12524.20 220.68 54687.18 88888.00 2015-04-10 11:35:45.625 100 12524.17 220.68 54687.20 88888.00 2015-04-10 11:35:45.750 100 12524.17 220.68 54687.22 88888.00 2015-04-10 11:35:45.875 100 12524.27 220.65 54687.22 88888.00 2015-04-10 11:35:46.000 100 12524.30 220.65 54687.22 88888.00 2015-04-10 11:35:46.125 100 12524.25 220.68 54687.25 88888.00 2015-04-10 11:35:46.250 100 12524.27 220.70 54687.25 88888.00 2015-04-10 11:35:46.375 100 12524.30 220.72 54687.28 88888.00 2015-04-10 11:35:46.500 100 12524.27 220.70 54687.28 88888.00 2015-04-10 11:35:46.625 100 12524.30 220.68 54687.30 88888.00 2015-04-10 11:35:46.750 100 12524.40 220.70 54687.30 88888.00 2015-04-10 11:35:46.875 100 12524.42 220.68 54687.30 88888.00 2015-04-10 11:35:47.000 100 12524.42 220.68 54687.32 88888.00 2015-04-10 11:35:47.125 100 12524.38 220.65 54687.32 88888.00 2015-04-10 11:35:47.250 100 12524.33 220.65 54687.35 88888.00 2015-04-10 11:35:47.375 100 12524.33 220.68 54687.38 88888.00 2015-04-10 11:35:47.500 100 12524.35 220.65 54687.38 88888.00 2015-04-10 11:35:47.625 100 12524.33 220.68 54687.40 88888.00 2015-04-10 11:35:47.750 100 12524.33 220.68 54687.40 88888.00 2015-04-10 11:35:47.875 100 12524.35 220.68 54687.40 88888.00 2015-04-10 11:35:48.000 100 12524.40 220.65 54687.40 88888.00 2015-04-10 11:35:48.125 100 12524.40 220.65 54687.43 88888.00 2015-04-10 11:35:48.250 100 12524.40 220.62 54687.43 88888.00 2015-04-10 11:35:48.375 100 12524.40 220.62 54687.45 88888.00 2015-04-10 11:35:48.500 100 12524.40 220.65 54687.47 88888.00 2015-04-10 11:35:48.625 100 12524.40 220.68 54687.50 88888.00 2015-04-10 11:35:48.750 100 12524.45 220.70 54687.50 88888.00 2015-04-10 11:35:48.875 100 12524.45 220.68 54687.53 88888.00 2015-04-10 11:35:49.000 100 12524.40 220.65 54687.53 88888.00 2015-04-10 11:35:49.125 100 12524.48 220.62 54687.53 88888.00 2015-04-10 11:35:49.250 100 12524.42 220.62 54687.55 88888.00 2015-04-10 11:35:49.375 100 12524.38 220.62 54687.55 88888.00 2015-04-10 11:35:49.500 100 12524.42 220.65 54687.57 88888.00 2015-04-10 11:35:49.625 100 12524.42 220.68 54687.57 88888.00 2015-04-10 11:35:49.750 100 12524.38 220.68 54687.57 88888.00 2015-04-10 11:35:49.875 100 12524.42 220.68 54687.60 88888.00 2015-04-10 11:35:50.000 100 12524.40 220.68 54687.57 88888.00 2015-04-10 11:35:50.125 100 12524.40 220.65 54687.60 88888.00 2015-04-10 11:35:50.250 100 12524.38 220.62 54687.60 88888.00 2015-04-10 11:35:50.375 100 12524.45 220.62 54687.65 88888.00 2015-04-10 11:35:50.500 100 12524.48 220.62 54687.62 88888.00 2015-04-10 11:35:50.625 100 12524.48 220.62 54687.65 88888.00 2015-04-10 11:35:50.750 100 12524.42 220.65 54687.68 88888.00 2015-04-10 11:35:50.875 100 12524.40 220.62 54687.70 88888.00 2015-04-10 11:35:51.000 100 12524.48 220.62 54687.70 88888.00 2015-04-10 11:35:51.125 100 12524.55 220.65 54687.70 88888.00 2015-04-10 11:35:51.250 100 12524.58 220.65 54687.75 88888.00 2015-04-10 11:35:51.375 100 12524.60 220.68 54687.78 88888.00 2015-04-10 11:35:51.500 100 12524.52 220.65 54687.78 88888.00 2015-04-10 11:35:51.625 100 12524.52 220.62 54687.78 88888.00 2015-04-10 11:35:51.750 100 12524.55 220.62 54687.78 88888.00 2015-04-10 11:35:51.875 100 12524.50 220.65 54687.80 88888.00 2015-04-10 11:35:52.000 100 12524.40 220.65 54687.80 88888.00 2015-04-10 11:35:52.125 100 12524.42 220.68 54687.85 88888.00 2015-04-10 11:35:52.250 100 12524.45 220.65 54687.88 88888.00 2015-04-10 11:35:52.375 100 12524.48 220.65 54687.85 88888.00 2015-04-10 11:35:52.500 100 12524.48 220.65 54687.88 88888.00 2015-04-10 11:35:52.625 100 12524.50 220.68 54687.90 88888.00 2015-04-10 11:35:52.750 100 12524.52 220.65 54687.90 88888.00 2015-04-10 11:35:52.875 100 12524.62 220.68 54687.93 88888.00 2015-04-10 11:35:53.000 100 12524.70 220.70 54687.90 88888.00 2015-04-10 11:35:53.125 100 12524.62 220.65 54687.93 88888.00 2015-04-10 11:35:53.250 100 12524.55 220.62 54687.95 88888.00 2015-04-10 11:35:53.375 100 12524.62 220.65 54687.95 88888.00 2015-04-10 11:35:53.500 100 12524.65 220.62 54687.97 88888.00 2015-04-10 11:35:53.625 100 12524.67 220.62 54687.97 88888.00 2015-04-10 11:35:53.750 100 12524.67 220.65 54687.97 88888.00 2015-04-10 11:35:53.875 100 12524.65 220.65 54688.00 88888.00 2015-04-10 11:35:54.000 100 12524.67 220.68 54688.00 88888.00 2015-04-10 11:35:54.125 100 12524.73 220.68 54688.00 88888.00 2015-04-10 11:35:54.250 100 12524.70 220.62 54688.03 88888.00 2015-04-10 11:35:54.375 100 12524.70 220.68 54688.05 88888.00 2015-04-10 11:35:54.500 100 12524.73 220.65 54688.05 88888.00 2015-04-10 11:35:54.625 100 12524.75 220.62 54688.07 88888.00 2015-04-10 11:35:54.750 100 12524.75 220.62 54688.05 88888.00 2015-04-10 11:35:54.875 100 12524.73 220.60 54688.07 88888.00 2015-04-10 11:35:55.000 100 12524.73 220.62 54688.07 88888.00 2015-04-10 11:35:55.125 100 12524.75 220.60 54688.10 88888.00 2015-04-10 11:35:55.250 100 12524.75 220.62 54688.15 88888.00 2015-04-10 11:35:55.375 100 12524.75 220.65 54688.15 88888.00 2015-04-10 11:35:55.500 100 12524.73 220.65 54688.15 88888.00 2015-04-10 11:35:55.625 100 12524.73 220.62 54688.18 88888.00 2015-04-10 11:35:55.750 100 12524.73 220.60 54688.18 88888.00 2015-04-10 11:35:55.875 100 12524.70 220.62 54688.18 88888.00 2015-04-10 11:35:56.000 100 12524.73 220.60 54688.18 88888.00 2015-04-10 11:35:56.125 100 12524.70 220.60 54688.18 88888.00 2015-04-10 11:35:56.250 100 12524.67 220.57 54688.20 88888.00 2015-04-10 11:35:56.375 100 12524.75 220.60 54688.22 88888.00 2015-04-10 11:35:56.500 100 12524.77 220.60 54688.22 88888.00 2015-04-10 11:35:56.625 100 12524.75 220.65 54688.25 88888.00 2015-04-10 11:35:56.750 100 12524.75 220.62 54688.25 88888.00 2015-04-10 11:35:56.875 100 12524.77 220.62 54688.22 88888.00 2015-04-10 11:35:57.000 100 12524.77 220.62 54688.25 88888.00 2015-04-10 11:35:57.125 100 12524.80 220.62 54688.30 88888.00 2015-04-10 11:35:57.250 100 12524.77 220.62 54688.30 88888.00 2015-04-10 11:35:57.375 100 12524.80 220.60 54688.32 88888.00 2015-04-10 11:35:57.500 100 12524.80 220.62 54688.32 88888.00 2015-04-10 11:35:57.625 100 12524.83 220.60 54688.28 88888.00 2015-04-10 11:35:57.750 100 12524.88 220.62 54688.30 88888.00 2015-04-10 11:35:57.875 100 12524.85 220.65 54688.32 88888.00 2015-04-10 11:35:58.000 100 12524.83 220.62 54688.35 88888.00 2015-04-10 11:35:58.125 100 12524.85 220.62 54688.38 88888.00 2015-04-10 11:35:58.250 100 12524.83 220.62 54688.40 88888.00 2015-04-10 11:35:58.375 100 12524.83 220.68 54688.40 88888.00 2015-04-10 11:35:58.500 100 12524.88 220.68 54688.40 88888.00 2015-04-10 11:35:58.625 100 12524.92 220.65 54688.43 88888.00 2015-04-10 11:35:58.750 100 12524.90 220.62 54688.45 88888.00 2015-04-10 11:35:58.875 100 12524.95 220.62 54688.47 88888.00 2015-04-10 11:35:59.000 100 12524.98 220.60 54688.47 88888.00 2015-04-10 11:35:59.125 100 12524.98 220.60 54688.47 88888.00 2015-04-10 11:35:59.250 100 12525.05 220.60 54688.50 88888.00 2015-04-10 11:35:59.375 100 12525.00 220.62 54688.50 88888.00 2015-04-10 11:35:59.500 100 12524.95 220.60 54688.53 88888.00 2015-04-10 11:35:59.625 100 12524.95 220.60 54688.53 88888.00 2015-04-10 11:35:59.750 100 12525.05 220.62 54688.55 88888.00 2015-04-10 11:35:59.875 100 12525.08 220.62 54688.55 88888.00 2015-04-10 11:36:00.000 100 12525.08 220.62 54688.55 88888.00 2015-04-10 11:36:00.125 100 12525.08 220.62 54688.57 88888.00 2015-04-10 11:36:00.250 100 12525.02 220.60 54688.57 88888.00 2015-04-10 11:36:00.375 100 12525.02 220.68 54688.60 88888.00 2015-04-10 11:36:00.500 100 12525.00 220.65 54688.60 88888.00 2015-04-10 11:36:00.625 100 12525.02 220.57 54688.57 88888.00 2015-04-10 11:36:00.750 100 12525.05 220.57 54688.57 88888.00 2015-04-10 11:36:00.875 100 12525.10 220.62 54688.62 88888.00 2015-04-10 11:36:01.000 100 12525.08 220.62 54688.62 88888.00 2015-04-10 11:36:01.125 100 12525.02 220.62 54688.62 88888.00 2015-04-10 11:36:01.250 100 12525.02 220.60 54688.65 88888.00 2015-04-10 11:36:01.375 100 12525.12 220.62 54688.65 88888.00 2015-04-10 11:36:01.500 100 12525.17 220.62 54688.68 88888.00 2015-04-10 11:36:01.625 100 12525.15 220.60 54688.68 88888.00 2015-04-10 11:36:01.750 100 12525.08 220.55 54688.68 88888.00 2015-04-10 11:36:01.875 100 12525.05 220.55 54688.68 88888.00 2015-04-10 11:36:02.000 100 12525.05 220.57 54688.68 88888.00 2015-04-10 11:36:02.125 100 12525.10 220.60 54688.72 88888.00 2015-04-10 11:36:02.250 100 12525.17 220.57 54688.75 88888.00 2015-04-10 11:36:02.375 100 12525.20 220.55 54688.75 88888.00 2015-04-10 11:36:02.500 100 12525.23 220.57 54688.72 88888.00 2015-04-10 11:36:02.625 100 12525.23 220.57 54688.75 88888.00 2015-04-10 11:36:02.750 100 12525.23 220.57 54688.75 88888.00 2015-04-10 11:36:02.875 100 12525.20 220.57 54688.78 88888.00 2015-04-10 11:36:03.000 100 12525.17 220.53 54688.78 88888.00 2015-04-10 11:36:03.125 100 12525.17 220.53 54688.78 88888.00 2015-04-10 11:36:03.250 100 12525.20 220.55 54688.80 88888.00 2015-04-10 11:36:03.375 100 12525.30 220.55 54688.82 88888.00 2015-04-10 11:36:03.500 100 12525.38 220.57 54688.82 88888.00 2015-04-10 11:36:03.625 100 12525.38 220.55 54688.82 88888.00 2015-04-10 11:36:03.750 100 12525.33 220.55 54688.82 88888.00 2015-04-10 11:36:03.875 100 12525.30 220.55 54688.82 88888.00 2015-04-10 11:36:04.000 100 12525.35 220.55 54688.82 88888.00 2015-04-10 11:36:04.125 100 12525.38 220.53 54688.85 88888.00 2015-04-10 11:36:04.250 100 12525.33 220.53 54688.88 88888.00 2015-04-10 11:36:04.375 100 12525.33 220.55 54688.93 88888.00 2015-04-10 11:36:04.500 100 12525.30 220.50 54688.90 88888.00 2015-04-10 11:36:04.625 100 12525.33 220.53 54688.93 88888.00 2015-04-10 11:36:04.750 100 12525.38 220.53 54688.90 88888.00 2015-04-10 11:36:04.875 100 12525.38 220.50 54688.90 88888.00 2015-04-10 11:36:05.000 100 12525.35 220.50 54688.93 88888.00 2015-04-10 11:36:05.125 100 12525.38 220.50 54688.95 88888.00 2015-04-10 11:36:05.250 100 12525.38 220.45 54688.95 88888.00 2015-04-10 11:36:05.375 100 12525.48 220.50 54689.00 88888.00 2015-04-10 11:36:05.500 100 12525.48 220.53 54689.00 88888.00 2015-04-10 11:36:05.625 100 12525.42 220.53 54689.00 88888.00 2015-04-10 11:36:05.750 100 12525.48 220.55 54689.03 88888.00 2015-04-10 11:36:05.875 100 12525.52 220.55 54689.03 88888.00 2015-04-10 11:36:06.000 100 12525.45 220.53 54689.00 88888.00 2015-04-10 11:36:06.125 100 12525.38 220.50 54689.00 88888.00 2015-04-10 11:36:06.250 100 12525.38 220.47 54689.05 88888.00 2015-04-10 11:36:06.375 100 12525.42 220.47 54689.05 88888.00 2015-04-10 11:36:06.500 100 12525.45 220.43 54689.05 88888.00 2015-04-10 11:36:06.625 100 12525.45 220.45 54689.07 88888.00 2015-04-10 11:36:06.750 100 12525.48 220.53 54689.07 88888.00 2015-04-10 11:36:06.875 100 12525.48 220.53 54689.07 88888.00 2015-04-10 11:36:07.000 100 12525.52 220.53 54689.07 88888.00 2015-04-10 11:36:07.125 100 12525.55 220.53 54689.12 88888.00 2015-04-10 11:36:07.250 100 12525.55 220.50 54689.12 88888.00 2015-04-10 11:36:07.375 100 12525.52 220.47 54689.15 88888.00 2015-04-10 11:36:07.500 100 12525.50 220.50 54689.18 88888.00 2015-04-10 11:36:07.625 100 12525.52 220.50 54689.20 88888.00 2015-04-10 11:36:07.750 100 12525.58 220.47 54689.20 88888.00 2015-04-10 11:36:07.875 100 12525.55 220.50 54689.20 88888.00 2015-04-10 11:36:08.000 100 12525.62 220.50 54689.20 88888.00 2015-04-10 11:36:08.125 100 12525.67 220.47 54689.22 88888.00 2015-04-10 11:36:08.250 100 12525.52 220.47 54689.22 88888.00 2015-04-10 11:36:08.375 100 12525.52 220.47 54689.20 88888.00 2015-04-10 11:36:08.500 100 12525.55 220.45 54689.20 88888.00 2015-04-10 11:36:08.625 100 12525.60 220.47 54689.22 88888.00 2015-04-10 11:36:08.750 100 12525.58 220.50 54689.28 88888.00 2015-04-10 11:36:08.875 100 12525.55 220.50 54689.28 88888.00 2015-04-10 11:36:09.000 100 12525.58 220.47 54689.28 88888.00 2015-04-10 11:36:09.125 100 12525.55 220.50 54689.30 88888.00 2015-04-10 11:36:09.250 100 12525.48 220.47 54689.32 88888.00 2015-04-10 11:36:09.375 100 12525.52 220.50 54689.32 88888.00 2015-04-10 11:36:09.500 100 12525.58 220.55 54689.32 88888.00 2015-04-10 11:36:09.625 100 12525.62 220.53 54689.35 88888.00 2015-04-10 11:36:09.750 100 12525.65 220.53 54689.35 88888.00 2015-04-10 11:36:09.875 100 12525.62 220.53 54689.38 88888.00 2015-04-10 11:36:10.000 100 12525.65 220.50 54689.38 88888.00 2015-04-10 11:36:10.125 100 12525.67 220.50 54689.43 88888.00 2015-04-10 11:36:10.250 100 12525.60 220.53 54689.43 88888.00 2015-04-10 11:36:10.375 100 12525.65 220.53 54689.43 88888.00 2015-04-10 11:36:10.500 100 12525.65 220.53 54689.43 88888.00 2015-04-10 11:36:10.625 100 12525.67 220.53 54689.43 88888.00 2015-04-10 11:36:10.750 100 12525.65 220.53 54689.43 88888.00 2015-04-10 11:36:10.875 100 12525.70 220.55 54689.43 88888.00 2015-04-10 11:36:11.000 100 12525.73 220.53 54689.45 88888.00 2015-04-10 11:36:11.125 100 12525.73 220.50 54689.45 88888.00 2015-04-10 11:36:11.250 100 12525.67 220.45 54689.47 88888.00 2015-04-10 11:36:11.375 100 12525.65 220.45 54689.47 88888.00 2015-04-10 11:36:11.500 100 12525.67 220.47 54689.47 88888.00 2015-04-10 11:36:11.625 100 12525.77 220.50 54689.50 88888.00 2015-04-10 11:36:11.750 100 12525.85 220.55 54689.53 88888.00 2015-04-10 11:36:11.875 100 12525.77 220.55 54689.53 88888.00 2015-04-10 11:36:12.000 100 12525.75 220.50 54689.50 88888.00 2015-04-10 11:36:12.125 100 12525.75 220.50 54689.53 88888.00 2015-04-10 11:36:12.250 100 12525.75 220.50 54689.60 88888.00 2015-04-10 11:36:12.375 100 12525.83 220.53 54689.57 88888.00 2015-04-10 11:36:12.500 100 12525.83 220.50 54689.60 88888.00 2015-04-10 11:36:12.625 100 12525.83 220.50 54689.60 88888.00 2015-04-10 11:36:12.750 100 12525.75 220.50 54689.62 88888.00 2015-04-10 11:36:12.875 100 12525.67 220.50 54689.65 88888.00 2015-04-10 11:36:13.000 100 12525.75 220.47 54689.65 88888.00 2015-04-10 11:36:13.125 100 12525.85 220.50 54689.68 88888.00 2015-04-10 11:36:13.250 100 12525.83 220.45 54689.65 88888.00 2015-04-10 11:36:13.375 100 12525.73 220.43 54689.62 88888.00 2015-04-10 11:36:13.500 100 12525.73 220.45 54689.62 88888.00 2015-04-10 11:36:13.625 100 12525.75 220.47 54689.65 88888.00 2015-04-10 11:36:13.750 100 12525.80 220.47 54689.70 88888.00 2015-04-10 11:36:13.875 100 12525.88 220.47 54689.72 88888.00 2015-04-10 11:36:14.000 100 12525.85 220.43 54689.70 88888.00 2015-04-10 11:36:14.125 100 12525.80 220.45 54689.72 88888.00 2015-04-10 11:36:14.250 100 12525.77 220.40 54689.72 88888.00 2015-04-10 11:36:14.375 100 12525.83 220.43 54689.75 88888.00 2015-04-10 11:36:14.500 100 12525.80 220.45 54689.75 88888.00 2015-04-10 11:36:14.625 100 12525.73 220.43 54689.78 88888.00 2015-04-10 11:36:14.750 100 12525.77 220.43 54689.78 88888.00 2015-04-10 11:36:14.875 100 12525.83 220.43 54689.80 88888.00 2015-04-10 11:36:15.000 100 12525.85 220.45 54689.80 88888.00 2015-04-10 11:36:15.125 100 12525.90 220.43 54689.82 88888.00 2015-04-10 11:36:15.250 100 12525.85 220.40 54689.85 88888.00 2015-04-10 11:36:15.375 100 12525.92 220.45 54689.85 88888.00 2015-04-10 11:36:15.500 100 12525.92 220.43 54689.82 88888.00 2015-04-10 11:36:15.625 100 12525.85 220.47 54689.88 88888.00 2015-04-10 11:36:15.750 100 12525.83 220.47 54689.88 88888.00 2015-04-10 11:36:15.875 100 12525.85 220.45 54689.90 88888.00 2015-04-10 11:36:16.000 100 12525.88 220.43 54689.90 88888.00 2015-04-10 11:36:16.125 100 12525.88 220.43 54689.90 88888.00 2015-04-10 11:36:16.250 100 12525.90 220.43 54689.88 88888.00 2015-04-10 11:36:16.375 100 12525.92 220.43 54689.93 88888.00 2015-04-10 11:36:16.500 100 12525.92 220.43 54689.97 88888.00 2015-04-10 11:36:16.625 100 12525.92 220.43 54689.97 88888.00 2015-04-10 11:36:16.750 100 12525.92 220.40 54689.95 88888.00 2015-04-10 11:36:16.875 100 12525.88 220.40 54689.93 88888.00 2015-04-10 11:36:17.000 100 12525.88 220.40 54689.97 88888.00 2015-04-10 11:36:17.125 100 12525.88 220.38 54689.97 88888.00 2015-04-10 11:36:17.250 100 12525.98 220.38 54690.03 88888.00 2015-04-10 11:36:17.375 100 12526.08 220.38 54690.00 88888.00 2015-04-10 11:36:17.500 100 12526.10 220.38 54690.00 88888.00 2015-04-10 11:36:17.625 100 12526.10 220.40 54690.05 88888.00 2015-04-10 11:36:17.750 100 12526.08 220.38 54690.03 88888.00 2015-04-10 11:36:17.875 100 12525.98 220.38 54690.03 88888.00 2015-04-10 11:36:18.000 100 12525.88 220.38 54690.05 88888.00 2015-04-10 11:36:18.125 100 12525.85 220.38 54690.07 88888.00 2015-04-10 11:36:18.250 100 12525.90 220.32 54690.07 88888.00 2015-04-10 11:36:18.375 100 12525.98 220.38 54690.07 88888.00 2015-04-10 11:36:18.500 100 12526.00 220.35 54690.10 88888.00 2015-04-10 11:36:18.625 100 12525.98 220.38 54690.12 88888.00 2015-04-10 11:36:18.750 100 12525.90 220.38 54690.12 88888.00 2015-04-10 11:36:18.875 100 12525.92 220.35 54690.15 88888.00 2015-04-10 11:36:19.000 100 12525.98 220.32 54690.15 88888.00 2015-04-10 11:36:19.125 100 12526.00 220.35 54690.18 88888.00 2015-04-10 11:36:19.250 100 12526.00 220.28 54690.20 88888.00 2015-04-10 11:36:19.375 100 12526.00 220.32 54690.20 88888.00 2015-04-10 11:36:19.500 100 12525.98 220.35 54690.18 88888.00 2015-04-10 11:36:19.625 100 12526.00 220.38 54690.20 88888.00 2015-04-10 11:36:19.750 100 12526.02 220.32 54690.22 88888.00 2015-04-10 11:36:19.875 100 12526.05 220.35 54690.20 88888.00 2015-04-10 11:36:20.000 100 12526.05 220.35 54690.22 88888.00 2015-04-10 11:36:20.125 100 12526.05 220.32 54690.25 88888.00 2015-04-10 11:36:20.250 100 12526.00 220.30 54690.22 88888.00 2015-04-10 11:36:20.375 100 12525.92 220.28 54690.22 88888.00 2015-04-10 11:36:20.500 100 12525.92 220.30 54690.22 88888.00 2015-04-10 11:36:20.625 100 12525.98 220.32 54690.28 88888.00 2015-04-10 11:36:20.750 100 12526.00 220.30 54690.30 88888.00 2015-04-10 11:36:20.875 100 12526.05 220.32 54690.32 88888.00 2015-04-10 11:36:21.000 100 12526.10 220.30 54690.32 88888.00 2015-04-10 11:36:21.125 100 12526.08 220.30 54690.32 88888.00 2015-04-10 11:36:21.250 100 12526.02 220.25 54690.32 88888.00 2015-04-10 11:36:21.375 100 12526.08 220.30 54690.32 88888.00 2015-04-10 11:36:21.500 100 12526.08 220.30 54690.35 88888.00 2015-04-10 11:36:21.625 100 12526.05 220.28 54690.32 88888.00 2015-04-10 11:36:21.750 100 12526.10 220.30 54690.35 88888.00 2015-04-10 11:36:21.875 100 12526.10 220.25 54690.40 88888.00 2015-04-10 11:36:22.000 100 12526.12 220.25 54690.35 88888.00 2015-04-10 11:36:22.125 100 12526.02 220.20 54690.38 88888.00 2015-04-10 11:36:22.250 100 12526.00 220.15 54690.38 88888.00 2015-04-10 11:36:22.375 100 12526.00 220.18 54690.40 88888.00 2015-04-10 11:36:22.500 100 12526.02 220.22 54690.43 88888.00 2015-04-10 11:36:22.625 100 12526.08 220.28 54690.45 88888.00 2015-04-10 11:36:22.750 100 12526.08 220.25 54690.43 88888.00 2015-04-10 11:36:22.875 100 12526.12 220.25 54690.40 88888.00 2015-04-10 11:36:23.000 100 12526.08 220.22 54690.43 88888.00 2015-04-10 11:36:23.125 100 12526.05 220.25 54690.43 88888.00 2015-04-10 11:36:23.250 100 12526.08 220.22 54690.47 88888.00 2015-04-10 11:36:23.375 100 12526.10 220.25 54690.47 88888.00 2015-04-10 11:36:23.500 100 12526.08 220.20 54690.50 88888.00 2015-04-10 11:36:23.625 100 12526.08 220.20 54690.47 88888.00 2015-04-10 11:36:23.750 100 12526.05 220.22 54690.47 88888.00 2015-04-10 11:36:23.875 100 12526.05 220.22 54690.50 88888.00 2015-04-10 11:36:24.000 100 12526.00 220.18 54690.47 88888.00 2015-04-10 11:36:24.125 100 12526.05 220.20 54690.50 88888.00 2015-04-10 11:36:24.250 100 12526.10 220.20 54690.53 88888.00 2015-04-10 11:36:24.375 100 12526.15 220.20 54690.53 88888.00 2015-04-10 11:36:24.500 100 12526.12 220.20 54690.55 88888.00 2015-04-10 11:36:24.625 100 12526.12 220.22 54690.55 88888.00 2015-04-10 11:36:24.750 100 12526.12 220.25 54690.57 88888.00 2015-04-10 11:36:24.875 100 12526.17 220.20 54690.60 88888.00 2015-04-10 11:36:25.000 100 12526.15 220.20 54690.60 88888.00 2015-04-10 11:36:25.125 100 12526.08 220.18 54690.60 88888.00 2015-04-10 11:36:25.250 100 12526.12 220.15 54690.60 88888.00 2015-04-10 11:36:25.375 100 12526.10 220.15 54690.60 88888.00 2015-04-10 11:36:25.500 100 12526.08 220.20 54690.62 88888.00 2015-04-10 11:36:25.625 100 12526.10 220.20 54690.65 88888.00 2015-04-10 11:36:25.750 100 12526.10 220.18 54690.70 88888.00 2015-04-10 11:36:25.875 100 12526.08 220.20 54690.70 88888.00 2015-04-10 11:36:26.000 100 12526.05 220.15 54690.70 88888.00 2015-04-10 11:36:26.125 100 12526.00 220.18 54690.72 88888.00 2015-04-10 11:36:26.250 100 12526.00 220.18 54690.75 88888.00 2015-04-10 11:36:26.375 100 12526.00 220.18 54690.72 88888.00 2015-04-10 11:36:26.500 100 12526.02 220.15 54690.75 88888.00 2015-04-10 11:36:26.625 100 12526.08 220.12 54690.75 88888.00 2015-04-10 11:36:26.750 100 12526.08 220.15 54690.75 88888.00 2015-04-10 11:36:26.875 100 12526.10 220.18 54690.80 88888.00 2015-04-10 11:36:27.000 100 12526.12 220.15 54690.78 88888.00 2015-04-10 11:36:27.125 100 12526.12 220.15 54690.75 88888.00 2015-04-10 11:36:27.250 100 12526.12 220.12 54690.80 88888.00 2015-04-10 11:36:27.375 100 12526.17 220.15 54690.78 88888.00 2015-04-10 11:36:27.500 100 12526.12 220.18 54690.80 88888.00 2015-04-10 11:36:27.625 100 12526.08 220.15 54690.82 88888.00 2015-04-10 11:36:27.750 100 12526.02 220.18 54690.85 88888.00 2015-04-10 11:36:27.875 100 12525.98 220.15 54690.80 88888.00 2015-04-10 11:36:28.000 100 12526.00 220.10 54690.78 88888.00 2015-04-10 11:36:28.125 100 12526.08 220.10 54690.82 88888.00 2015-04-10 11:36:28.250 100 12526.15 220.10 54690.88 88888.00 2015-04-10 11:36:28.375 100 12526.10 220.12 54690.88 88888.00 2015-04-10 11:36:28.500 100 12526.00 220.10 54690.85 88888.00 2015-04-10 11:36:28.625 100 12525.92 220.10 54690.85 88888.00 2015-04-10 11:36:28.750 100 12526.00 220.07 54690.85 88888.00 2015-04-10 11:36:28.875 100 12526.02 220.07 54690.90 88888.00 2015-04-10 11:36:29.000 100 12526.10 220.05 54690.90 88888.00 2015-04-10 11:36:29.125 100 12526.10 220.03 54690.93 88888.00 2015-04-10 11:36:29.250 100 12526.02 220.05 54690.95 88888.00 2015-04-10 11:36:29.375 100 12525.98 220.05 54690.93 88888.00 2015-04-10 11:36:29.500 100 12526.00 220.05 54690.93 88888.00 2015-04-10 11:36:29.625 100 12526.02 220.05 54690.95 88888.00 2015-04-10 11:36:29.750 100 12526.05 220.03 54690.95 88888.00 2015-04-10 11:36:29.875 100 12526.08 220.05 54690.97 88888.00 2015-04-10 11:36:30.000 100 12526.15 220.05 54691.00 88888.00 2015-04-10 11:36:30.125 100 12526.12 220.07 54691.03 88888.00 2015-04-10 11:36:30.250 100 12526.00 220.03 54691.03 88888.00 2015-04-10 11:36:30.375 100 12525.95 220.00 54691.00 88888.00 2015-04-10 11:36:30.500 100 12525.98 220.00 54691.03 88888.00 2015-04-10 11:36:30.625 100 12526.05 220.03 54691.07 88888.00 2015-04-10 11:36:30.750 100 12526.08 220.00 54691.07 88888.00 2015-04-10 11:36:30.875 100 12526.02 219.97 54691.07 88888.00 2015-04-10 11:36:31.000 100 12525.95 219.97 54691.07 88888.00 2015-04-10 11:36:31.125 100 12525.98 219.97 54691.07 88888.00 2015-04-10 11:36:31.250 100 12526.02 219.97 54691.10 88888.00 2015-04-10 11:36:31.375 100 12526.08 219.97 54691.10 88888.00 2015-04-10 11:36:31.500 100 12526.08 220.00 54691.12 88888.00 2015-04-10 11:36:31.625 100 12526.08 220.00 54691.12 88888.00 2015-04-10 11:36:31.750 100 12526.05 220.03 54691.15 88888.00 2015-04-10 11:36:31.875 100 12526.08 220.00 54691.15 88888.00 2015-04-10 11:36:32.000 100 12526.08 220.03 54691.15 88888.00 2015-04-10 11:36:32.125 100 12526.05 220.03 54691.18 88888.00 2015-04-10 11:36:32.250 100 12526.02 219.95 54691.18 88888.00 2015-04-10 11:36:32.375 100 12526.02 219.93 54691.18 88888.00 2015-04-10 11:36:32.500 100 12526.05 219.95 54691.18 88888.00 2015-04-10 11:36:32.625 100 12526.02 219.97 54691.20 88888.00 2015-04-10 11:36:32.750 100 12526.02 219.97 54691.20 88888.00 2015-04-10 11:36:32.875 100 12526.10 219.97 54691.22 88888.00 2015-04-10 11:36:33.000 100 12526.12 219.97 54691.22 88888.00 2015-04-10 11:36:33.125 100 12526.10 219.97 54691.22 88888.00 2015-04-10 11:36:33.250 100 12526.08 219.93 54691.22 88888.00 2015-04-10 11:36:33.375 100 12526.05 219.95 54691.22 88888.00 2015-04-10 11:36:33.500 100 12526.00 219.95 54691.25 88888.00 2015-04-10 11:36:33.625 100 12526.00 219.97 54691.28 88888.00 2015-04-10 11:36:33.750 100 12526.02 219.97 54691.30 88888.00 2015-04-10 11:36:33.875 100 12526.05 219.95 54691.30 88888.00 2015-04-10 11:36:34.000 100 12526.08 219.93 54691.30 88888.00 2015-04-10 11:36:34.125 100 12526.10 219.95 54691.30 88888.00 2015-04-10 11:36:34.250 100 12526.08 219.95 54691.32 88888.00 2015-04-10 11:36:34.375 100 12526.08 219.95 54691.30 88888.00 2015-04-10 11:36:34.500 100 12526.05 219.93 54691.30 88888.00 2015-04-10 11:36:34.625 100 12526.05 219.93 54691.32 88888.00 2015-04-10 11:36:34.750 100 12526.08 219.97 54691.35 88888.00 2015-04-10 11:36:34.875 100 12526.12 219.95 54691.35 88888.00 2015-04-10 11:36:35.000 100 12526.17 220.00 54691.35 88888.00 2015-04-10 11:36:35.125 100 12526.17 220.03 54691.35 88888.00 2015-04-10 11:36:35.250 100 12526.12 219.95 54691.38 88888.00 2015-04-10 11:36:35.375 100 12526.12 219.90 54691.38 88888.00 2015-04-10 11:36:35.500 100 12526.10 219.93 54691.38 88888.00 2015-04-10 11:36:35.625 100 12526.15 219.95 54691.40 88888.00 2015-04-10 11:36:35.750 100 12526.10 219.95 54691.40 88888.00 2015-04-10 11:36:35.875 100 12526.05 219.93 54691.40 88888.00 2015-04-10 11:36:36.000 100 12526.08 219.93 54691.38 88888.00 2015-04-10 11:36:36.125 100 12526.12 219.93 54691.43 88888.00 2015-04-10 11:36:36.250 100 12526.10 219.93 54691.45 88888.00 2015-04-10 11:36:36.375 100 12526.10 219.93 54691.45 88888.00 2015-04-10 11:36:36.500 100 12526.00 219.90 54691.45 88888.00 2015-04-10 11:36:36.625 100 12526.00 219.93 54691.43 88888.00 2015-04-10 11:36:36.750 100 12526.05 219.95 54691.47 88888.00 2015-04-10 11:36:36.875 100 12526.08 219.95 54691.47 88888.00 2015-04-10 11:36:37.000 100 12526.05 219.95 54691.47 88888.00 2015-04-10 11:36:37.125 100 12525.98 219.95 54691.50 88888.00 2015-04-10 11:36:37.250 100 12525.98 219.93 54691.50 88888.00 2015-04-10 11:36:37.375 100 12526.10 219.93 54691.53 88888.00 2015-04-10 11:36:37.500 100 12526.15 219.93 54691.53 88888.00 2015-04-10 11:36:37.625 100 12526.15 219.93 54691.53 88888.00 2015-04-10 11:36:37.750 100 12526.10 219.93 54691.53 88888.00 2015-04-10 11:36:37.875 100 12526.00 219.90 54691.53 88888.00 2015-04-10 11:36:38.000 100 12525.98 219.90 54691.50 88888.00 2015-04-10 11:36:38.125 100 12525.98 219.90 54691.55 88888.00 2015-04-10 11:36:38.250 100 12525.90 219.90 54691.55 88888.00 2015-04-10 11:36:38.375 100 12525.98 219.88 54691.57 88888.00 2015-04-10 11:36:38.500 100 12526.08 219.90 54691.55 88888.00 2015-04-10 11:36:38.625 100 12526.10 219.93 54691.57 88888.00 2015-04-10 11:36:38.750 100 12526.08 219.90 54691.57 88888.00 2015-04-10 11:36:38.875 100 12526.05 219.85 54691.60 88888.00 2015-04-10 11:36:39.000 100 12526.17 219.85 54691.60 88888.00 2015-04-10 11:36:39.125 100 12526.20 219.88 54691.60 88888.00 2015-04-10 11:36:39.250 100 12526.10 219.85 54691.60 88888.00 2015-04-10 11:36:39.375 100 12526.12 219.85 54691.57 88888.00 2015-04-10 11:36:39.500 100 12526.15 219.88 54691.60 88888.00 2015-04-10 11:36:39.625 100 12526.12 219.85 54691.57 88888.00 2015-04-10 11:36:39.750 100 12526.12 219.85 54691.62 88888.00 2015-04-10 11:36:39.875 100 12526.12 219.82 54691.60 88888.00 2015-04-10 11:36:40.000 100 12526.10 219.80 54691.60 88888.00 2015-04-10 11:36:40.125 100 12526.17 219.80 54691.65 88888.00 2015-04-10 11:36:40.250 100 12526.15 219.82 54691.68 88888.00 2015-04-10 11:36:40.375 100 12526.10 219.80 54691.65 88888.00 2015-04-10 11:36:40.500 100 12526.15 219.82 54691.65 88888.00 2015-04-10 11:36:40.625 100 12526.08 219.80 54691.62 88888.00 2015-04-10 11:36:40.750 100 12526.10 219.80 54691.65 88888.00 2015-04-10 11:36:40.875 100 12526.12 219.80 54691.65 88888.00 2015-04-10 11:36:41.000 100 12526.17 219.80 54691.68 88888.00 2015-04-10 11:36:41.125 100 12526.20 219.80 54691.70 88888.00 2015-04-10 11:36:41.250 100 12526.15 219.80 54691.70 88888.00 2015-04-10 11:36:41.375 100 12526.15 219.82 54691.70 88888.00 2015-04-10 11:36:41.500 100 12526.12 219.80 54691.70 88888.00 2015-04-10 11:36:41.625 100 12526.12 219.82 54691.70 88888.00 2015-04-10 11:36:41.750 100 12526.12 219.82 54691.72 88888.00 2015-04-10 11:36:41.875 100 12526.12 219.82 54691.72 88888.00 2015-04-10 11:36:42.000 100 12526.12 219.82 54691.72 88888.00 2015-04-10 11:36:42.125 100 12526.12 219.78 54691.72 88888.00 2015-04-10 11:36:42.250 100 12526.12 219.78 54691.75 88888.00 2015-04-10 11:36:42.375 100 12526.12 219.80 54691.78 88888.00 2015-04-10 11:36:42.500 100 12526.17 219.80 54691.78 88888.00 2015-04-10 11:36:42.625 100 12526.23 219.78 54691.78 88888.00 2015-04-10 11:36:42.750 100 12526.27 219.80 54691.78 88888.00 2015-04-10 11:36:42.875 100 12526.25 219.80 54691.80 88888.00 2015-04-10 11:36:43.000 100 12526.25 219.80 54691.80 88888.00 2015-04-10 11:36:43.125 100 12526.20 219.78 54691.82 88888.00 2015-04-10 11:36:43.250 100 12526.12 219.78 54691.82 88888.00 2015-04-10 11:36:43.375 100 12526.10 219.80 54691.85 88888.00 2015-04-10 11:36:43.500 100 12526.08 219.80 54691.85 88888.00 2015-04-10 11:36:43.625 100 12526.05 219.80 54691.88 88888.00 2015-04-10 11:36:43.750 100 12526.08 219.80 54691.88 88888.00 2015-04-10 11:36:43.875 100 12526.08 219.80 54691.88 88888.00 2015-04-10 11:36:44.000 100 12526.15 219.78 54691.88 88888.00 2015-04-10 11:36:44.125 100 12526.20 219.75 54691.88 88888.00 2015-04-10 11:36:44.250 100 12526.17 219.75 54691.90 88888.00 2015-04-10 11:36:44.375 100 12526.17 219.72 54691.90 88888.00 2015-04-10 11:36:44.500 100 12526.10 219.75 54691.90 88888.00 2015-04-10 11:36:44.625 100 12526.10 219.78 54691.93 88888.00 2015-04-10 11:36:44.750 100 12526.15 219.78 54691.95 88888.00 2015-04-10 11:36:44.875 100 12526.15 219.78 54691.95 88888.00 2015-04-10 11:36:45.000 100 12526.15 219.75 54691.95 88888.00 2015-04-10 11:36:45.125 100 12526.15 219.72 54691.93 88888.00 2015-04-10 11:36:45.250 100 12526.15 219.75 54691.95 88888.00 2015-04-10 11:36:45.375 100 12526.15 219.75 54691.97 88888.00 2015-04-10 11:36:45.500 100 12526.10 219.75 54691.97 88888.00 2015-04-10 11:36:45.625 100 12526.10 219.72 54691.97 88888.00 2015-04-10 11:36:45.750 100 12526.12 219.70 54691.95 88888.00 2015-04-10 11:36:45.875 100 12526.08 219.70 54691.95 88888.00 2015-04-10 11:36:46.000 100 12526.02 219.70 54691.95 88888.00 2015-04-10 11:36:46.125 100 12526.08 219.72 54691.97 88888.00 2015-04-10 11:36:46.250 100 12526.10 219.72 54692.03 88888.00 2015-04-10 11:36:46.375 100 12526.15 219.70 54692.03 88888.00 2015-04-10 11:36:46.500 100 12526.12 219.68 54692.03 88888.00 2015-04-10 11:36:46.625 100 12526.12 219.68 54692.03 88888.00 2015-04-10 11:36:46.750 100 12526.15 219.68 54692.03 88888.00 2015-04-10 11:36:46.875 100 12526.05 219.68 54692.03 88888.00 2015-04-10 11:36:47.000 100 12526.05 219.62 54692.03 88888.00 2015-04-10 11:36:47.125 100 12526.10 219.68 54692.03 88888.00 2015-04-10 11:36:47.250 100 12526.15 219.65 54692.03 88888.00 2015-04-10 11:36:47.375 100 12526.15 219.65 54692.05 88888.00 2015-04-10 11:36:47.500 100 12526.05 219.65 54692.03 88888.00 2015-04-10 11:36:47.625 100 12526.08 219.65 54692.05 88888.00 2015-04-10 11:36:47.750 100 12526.15 219.65 54692.05 88888.00 2015-04-10 11:36:47.875 100 12526.15 219.70 54692.05 88888.00 2015-04-10 11:36:48.000 100 12526.17 219.70 54692.05 88888.00 2015-04-10 11:36:48.125 100 12526.17 219.65 54692.05 88888.00 2015-04-10 11:36:48.250 100 12526.12 219.65 54692.07 88888.00 2015-04-10 11:36:48.375 100 12526.17 219.65 54692.07 88888.00 2015-04-10 11:36:48.500 100 12526.20 219.65 54692.10 88888.00 2015-04-10 11:36:48.625 100 12526.23 219.68 54692.10 88888.00 2015-04-10 11:36:48.750 100 12526.23 219.68 54692.10 88888.00 2015-04-10 11:36:48.875 100 12526.20 219.65 54692.10 88888.00 2015-04-10 11:36:49.000 100 12526.20 219.65 54692.10 88888.00 2015-04-10 11:36:49.125 100 12526.23 219.65 54692.12 88888.00 2015-04-10 11:36:49.250 100 12526.20 219.60 54692.12 88888.00 2015-04-10 11:36:49.375 100 12526.25 219.62 54692.12 88888.00 2015-04-10 11:36:49.500 100 12526.17 219.62 54692.12 88888.00 2015-04-10 11:36:49.625 100 12526.10 219.62 54692.15 88888.00 2015-04-10 11:36:49.750 100 12526.10 219.65 54692.12 88888.00 2015-04-10 11:36:49.875 100 12526.12 219.68 54692.15 88888.00 2015-04-10 11:36:50.000 100 12526.15 219.68 54692.15 88888.00 2015-04-10 11:36:50.125 100 12526.10 219.70 54692.15 88888.00 2015-04-10 11:36:50.250 100 12526.08 219.65 54692.20 88888.00 2015-04-10 11:36:50.375 100 12526.05 219.65 54692.18 88888.00 2015-04-10 11:36:50.500 100 12526.08 219.65 54692.18 88888.00 2015-04-10 11:36:50.625 100 12526.15 219.62 54692.20 88888.00 2015-04-10 11:36:50.750 100 12526.20 219.57 54692.20 88888.00 2015-04-10 11:36:50.875 100 12526.12 219.57 54692.20 88888.00 2015-04-10 11:36:51.000 100 12526.08 219.57 54692.20 88888.00 2015-04-10 11:36:51.125 100 12526.12 219.60 54692.20 88888.00 2015-04-10 11:36:51.250 100 12526.05 219.55 54692.20 88888.00 2015-04-10 11:36:51.375 100 12526.10 219.60 54692.20 88888.00 2015-04-10 11:36:51.500 100 12526.12 219.60 54692.22 88888.00 2015-04-10 11:36:51.625 100 12526.15 219.62 54692.25 88888.00 2015-04-10 11:36:51.750 100 12526.15 219.60 54692.25 88888.00 2015-04-10 11:36:51.875 100 12526.10 219.60 54692.22 88888.00 2015-04-10 11:36:52.000 100 12526.20 219.60 54692.28 88888.00 2015-04-10 11:36:52.125 100 12526.20 219.57 54692.25 88888.00 2015-04-10 11:36:52.250 100 12526.12 219.57 54692.30 88888.00 2015-04-10 11:36:52.375 100 12526.15 219.57 54692.28 88888.00 2015-04-10 11:36:52.500 100 12526.12 219.57 54692.30 88888.00 2015-04-10 11:36:52.625 100 12526.12 219.57 54692.32 88888.00 2015-04-10 11:36:52.750 100 12526.15 219.60 54692.32 88888.00 2015-04-10 11:36:52.875 100 12526.17 219.57 54692.30 88888.00 2015-04-10 11:36:53.000 100 12526.20 219.55 54692.30 88888.00 2015-04-10 11:36:53.125 100 12526.17 219.55 54692.30 88888.00 2015-04-10 11:36:53.250 100 12526.17 219.55 54692.35 88888.00 2015-04-10 11:36:53.375 100 12526.25 219.62 54692.35 88888.00 2015-04-10 11:36:53.500 100 12526.20 219.60 54692.35 88888.00 2015-04-10 11:36:53.625 100 12526.10 219.55 54692.32 88888.00 2015-04-10 11:36:53.750 100 12526.10 219.55 54692.32 88888.00 2015-04-10 11:36:53.875 100 12526.15 219.55 54692.32 88888.00 2015-04-10 11:36:54.000 100 12526.23 219.57 54692.35 88888.00 2015-04-10 11:36:54.125 100 12526.25 219.55 54692.35 88888.00 2015-04-10 11:36:54.250 100 12526.20 219.53 54692.40 88888.00 2015-04-10 11:36:54.375 100 12526.17 219.53 54692.43 88888.00 2015-04-10 11:36:54.500 100 12526.15 219.55 54692.40 88888.00 2015-04-10 11:36:54.625 100 12526.10 219.53 54692.40 88888.00 2015-04-10 11:36:54.750 100 12526.12 219.50 54692.43 88888.00 2015-04-10 11:36:54.875 100 12526.15 219.50 54692.40 88888.00 2015-04-10 11:36:55.000 100 12526.20 219.53 54692.35 88888.00 2015-04-10 11:36:55.125 100 12526.25 219.47 54692.38 88888.00 2015-04-10 11:36:55.250 100 12526.20 219.45 54692.40 88888.00 2015-04-10 11:36:55.375 100 12526.25 219.45 54692.40 88888.00 2015-04-10 11:36:55.500 100 12526.25 219.47 54692.40 88888.00 2015-04-10 11:36:55.625 100 12526.23 219.45 54692.45 88888.00 2015-04-10 11:36:55.750 100 12526.23 219.45 54692.45 88888.00 2015-04-10 11:36:55.875 100 12526.15 219.45 54692.45 88888.00 2015-04-10 11:36:56.000 100 12526.10 219.45 54692.40 88888.00 2015-04-10 11:36:56.125 100 12526.12 219.47 54692.47 88888.00 2015-04-10 11:36:56.250 100 12526.17 219.50 54692.47 88888.00 2015-04-10 11:36:56.375 100 12526.23 219.47 54692.43 88888.00 2015-04-10 11:36:56.500 100 12526.20 219.45 54692.45 88888.00 2015-04-10 11:36:56.625 100 12526.20 219.45 54692.45 88888.00 2015-04-10 11:36:56.750 100 12526.17 219.45 54692.47 88888.00 2015-04-10 11:36:56.875 100 12526.17 219.45 54692.45 88888.00 2015-04-10 11:36:57.000 100 12526.15 219.43 54692.47 88888.00 2015-04-10 11:36:57.125 100 12526.12 219.47 54692.50 88888.00 2015-04-10 11:36:57.250 100 12526.12 219.45 54692.53 88888.00 2015-04-10 11:36:57.375 100 12526.12 219.45 54692.50 88888.00 2015-04-10 11:36:57.500 100 12526.17 219.45 54692.47 88888.00 2015-04-10 11:36:57.625 100 12526.27 219.45 54692.50 88888.00 2015-04-10 11:36:57.750 100 12526.27 219.45 54692.50 88888.00 2015-04-10 11:36:57.875 100 12526.17 219.45 54692.50 88888.00 2015-04-10 11:36:58.000 100 12526.17 219.45 54692.53 88888.00 2015-04-10 11:36:58.125 100 12526.27 219.47 54692.55 88888.00 2015-04-10 11:36:58.250 100 12526.23 219.47 54692.55 88888.00 2015-04-10 11:36:58.375 100 12526.20 219.45 54692.53 88888.00 2015-04-10 11:36:58.500 100 12526.20 219.45 54692.53 88888.00 2015-04-10 11:36:58.625 100 12526.17 219.45 54692.55 88888.00 2015-04-10 11:36:58.750 100 12526.20 219.43 54692.50 88888.00 2015-04-10 11:36:58.875 100 12526.27 219.43 54692.53 88888.00 2015-04-10 11:36:59.000 100 12526.27 219.45 54692.55 88888.00 2015-04-10 11:36:59.125 100 12526.27 219.47 54692.55 88888.00 2015-04-10 11:36:59.250 100 12526.27 219.43 54692.57 88888.00 2015-04-10 11:36:59.375 100 12526.30 219.40 54692.60 88888.00 2015-04-10 11:36:59.500 100 12526.27 219.40 54692.62 88888.00 2015-04-10 11:36:59.625 100 12526.27 219.40 54692.60 88888.00 2015-04-10 11:36:59.750 100 12526.25 219.40 54692.57 88888.00 2015-04-10 11:36:59.875 100 12526.23 219.40 54692.60 88888.00 2015-04-10 11:37:00.000 100 12526.25 219.43 54692.57 88888.00 2015-04-10 11:37:00.125 100 12526.25 219.40 54692.57 88888.00 2015-04-10 11:37:00.250 100 12526.25 219.40 54692.57 88888.00 2015-04-10 11:37:00.375 100 12526.30 219.38 54692.57 88888.00 2015-04-10 11:37:00.500 100 12526.30 219.38 54692.60 88888.00 2015-04-10 11:37:00.625 100 12526.27 219.38 54692.57 88888.00 2015-04-10 11:37:00.750 100 12526.25 219.38 54692.60 88888.00 2015-04-10 11:37:00.875 100 12526.27 219.40 54692.62 88888.00 2015-04-10 11:37:01.000 100 12526.30 219.40 54692.60 88888.00 2015-04-10 11:37:01.125 100 12526.33 219.38 54692.62 88888.00 2015-04-10 11:37:01.250 100 12526.30 219.38 54692.65 88888.00 2015-04-10 11:37:01.375 100 12526.38 219.38 54692.62 88888.00 2015-04-10 11:37:01.500 100 12526.38 219.38 54692.65 88888.00 2015-04-10 11:37:01.625 100 12526.40 219.38 54692.68 88888.00 2015-04-10 11:37:01.750 100 12526.45 219.38 54692.68 88888.00 2015-04-10 11:37:01.875 100 12526.40 219.38 54692.68 88888.00 2015-04-10 11:37:02.000 100 12526.27 219.38 54692.65 88888.00 2015-04-10 11:37:02.125 100 12526.20 219.38 54692.68 88888.00 2015-04-10 11:37:02.250 100 12526.23 219.32 54692.68 88888.00 2015-04-10 11:37:02.375 100 12526.33 219.35 54692.65 88888.00 2015-04-10 11:37:02.500 100 12526.35 219.35 54692.68 88888.00 2015-04-10 11:37:02.625 100 12526.27 219.35 54692.68 88888.00 2015-04-10 11:37:02.750 100 12526.23 219.35 54692.70 88888.00 2015-04-10 11:37:02.875 100 12526.30 219.38 54692.70 88888.00 2015-04-10 11:37:03.000 100 12526.35 219.40 54692.70 88888.00 2015-04-10 11:37:03.125 100 12526.33 219.40 54692.72 88888.00 2015-04-10 11:37:03.250 100 12526.33 219.38 54692.72 88888.00 2015-04-10 11:37:03.375 100 12526.40 219.40 54692.75 88888.00 2015-04-10 11:37:03.500 100 12526.38 219.38 54692.78 88888.00 2015-04-10 11:37:03.625 100 12526.30 219.35 54692.75 88888.00 2015-04-10 11:37:03.750 100 12526.30 219.38 54692.75 88888.00 2015-04-10 11:37:03.875 100 12526.40 219.38 54692.72 88888.00 2015-04-10 11:37:04.000 100 12526.45 219.38 54692.75 88888.00 2015-04-10 11:37:04.125 100 12526.45 219.35 54692.72 88888.00 2015-04-10 11:37:04.250 100 12526.42 219.35 54692.75 88888.00 2015-04-10 11:37:04.375 100 12526.42 219.38 54692.78 88888.00 2015-04-10 11:37:04.500 100 12526.42 219.38 54692.78 88888.00 2015-04-10 11:37:04.625 100 12526.40 219.35 54692.78 88888.00 2015-04-10 11:37:04.750 100 12526.40 219.32 54692.75 88888.00 2015-04-10 11:37:04.875 100 12526.38 219.30 54692.75 88888.00 2015-04-10 11:37:05.000 100 12526.42 219.35 54692.78 88888.00 2015-04-10 11:37:05.125 100 12526.40 219.35 54692.78 88888.00 2015-04-10 11:37:05.250 100 12526.35 219.32 54692.80 88888.00 2015-04-10 11:37:05.375 100 12526.38 219.35 54692.80 88888.00 2015-04-10 11:37:05.500 100 12526.40 219.35 54692.82 88888.00 2015-04-10 11:37:05.625 100 12526.35 219.35 54692.80 88888.00 2015-04-10 11:37:05.750 100 12526.35 219.35 54692.80 88888.00 2015-04-10 11:37:05.875 100 12526.40 219.35 54692.80 88888.00 2015-04-10 11:37:06.000 100 12526.38 219.32 54692.80 88888.00 2015-04-10 11:37:06.125 100 12526.27 219.30 54692.78 88888.00 2015-04-10 11:37:06.250 100 12526.30 219.30 54692.82 88888.00 2015-04-10 11:37:06.375 100 12526.33 219.32 54692.82 88888.00 2015-04-10 11:37:06.500 100 12526.33 219.32 54692.82 88888.00 2015-04-10 11:37:06.625 100 12526.40 219.32 54692.82 88888.00 2015-04-10 11:37:06.750 100 12526.35 219.32 54692.82 88888.00 2015-04-10 11:37:06.875 100 12526.25 219.32 54692.82 88888.00 2015-04-10 11:37:07.000 100 12526.27 219.30 54692.85 88888.00 2015-04-10 11:37:07.125 100 12526.27 219.28 54692.85 88888.00 2015-04-10 11:37:07.250 100 12526.27 219.30 54692.88 88888.00 2015-04-10 11:37:07.375 100 12526.27 219.30 54692.88 88888.00 2015-04-10 11:37:07.500 100 12526.27 219.28 54692.90 88888.00 2015-04-10 11:37:07.625 100 12526.35 219.28 54692.85 88888.00 2015-04-10 11:37:07.750 100 12526.30 219.32 54692.85 88888.00 2015-04-10 11:37:07.875 100 12526.27 219.28 54692.85 88888.00 2015-04-10 11:37:08.000 100 12526.33 219.25 54692.88 88888.00 2015-04-10 11:37:08.125 100 12526.40 219.28 54692.90 88888.00 2015-04-10 11:37:08.250 100 12526.38 219.28 54692.93 88888.00 2015-04-10 11:37:08.375 100 12526.38 219.30 54692.93 88888.00 2015-04-10 11:37:08.500 100 12526.38 219.30 54692.93 88888.00 2015-04-10 11:37:08.625 100 12526.35 219.28 54692.90 88888.00 2015-04-10 11:37:08.750 100 12526.27 219.25 54692.90 88888.00 2015-04-10 11:37:08.875 100 12526.27 219.28 54692.93 88888.00 2015-04-10 11:37:09.000 100 12526.33 219.30 54692.93 88888.00 2015-04-10 11:37:09.125 100 12526.35 219.30 54692.95 88888.00 2015-04-10 11:37:09.250 100 12526.27 219.28 54692.93 88888.00 2015-04-10 11:37:09.375 100 12526.30 219.25 54692.90 88888.00 2015-04-10 11:37:09.500 100 12526.33 219.22 54692.90 88888.00 2015-04-10 11:37:09.625 100 12526.35 219.25 54692.93 88888.00 2015-04-10 11:37:09.750 100 12526.35 219.25 54692.93 88888.00 2015-04-10 11:37:09.875 100 12526.35 219.25 54692.95 88888.00 2015-04-10 11:37:10.000 100 12526.38 219.28 54692.95 88888.00 2015-04-10 11:37:10.125 100 12526.38 219.25 54692.97 88888.00 2015-04-10 11:37:10.250 100 12526.35 219.22 54693.00 88888.00 2015-04-10 11:37:10.375 100 12526.35 219.22 54693.00 88888.00 2015-04-10 11:37:10.500 100 12526.33 219.28 54693.00 88888.00 2015-04-10 11:37:10.625 100 12526.30 219.30 54692.97 88888.00 2015-04-10 11:37:10.750 100 12526.33 219.28 54693.00 88888.00 2015-04-10 11:37:10.875 100 12526.30 219.25 54692.97 88888.00 2015-04-10 11:37:11.000 100 12526.30 219.22 54692.97 88888.00 2015-04-10 11:37:11.125 100 12526.27 219.25 54693.00 88888.00 2015-04-10 11:37:11.250 100 12526.27 219.22 54693.00 88888.00 2015-04-10 11:37:11.375 100 12526.23 219.22 54693.00 88888.00 2015-04-10 11:37:11.500 100 12526.12 219.25 54693.00 88888.00 2015-04-10 11:37:11.625 100 12526.12 219.28 54693.00 88888.00 2015-04-10 11:37:11.750 100 12526.10 219.25 54693.00 88888.00 2015-04-10 11:37:11.875 100 12526.10 219.28 54693.00 88888.00 2015-04-10 11:37:12.000 100 12526.20 219.28 54693.00 88888.00 2015-04-10 11:37:12.125 100 12526.12 219.25 54692.97 88888.00 2015-04-10 11:37:12.250 100 12526.15 219.25 54693.00 88888.00 2015-04-10 11:37:12.375 100 12526.20 219.22 54693.03 88888.00 2015-04-10 11:37:12.500 100 12526.17 219.22 54693.03 88888.00 2015-04-10 11:37:12.625 100 12526.23 219.22 54693.05 88888.00 2015-04-10 11:37:12.750 100 12526.27 219.22 54693.03 88888.00 2015-04-10 11:37:12.875 100 12526.33 219.25 54693.03 88888.00 2015-04-10 11:37:13.000 100 12526.33 219.22 54693.03 88888.00 2015-04-10 11:37:13.125 100 12526.23 219.22 54693.05 88888.00 2015-04-10 11:37:13.250 100 12526.17 219.22 54693.05 88888.00 2015-04-10 11:37:13.375 100 12526.25 219.25 54693.05 88888.00 2015-04-10 11:37:13.500 100 12526.27 219.25 54693.05 88888.00 2015-04-10 11:37:13.625 100 12526.33 219.25 54693.07 88888.00 2015-04-10 11:37:13.750 100 12526.27 219.25 54693.07 88888.00 2015-04-10 11:37:13.875 100 12526.23 219.22 54693.07 88888.00 2015-04-10 11:37:14.000 100 12526.25 219.25 54693.07 88888.00 2015-04-10 11:37:14.125 100 12526.25 219.25 54693.10 88888.00 2015-04-10 11:37:14.250 100 12526.27 219.25 54693.12 88888.00 2015-04-10 11:37:14.375 100 12526.27 219.22 54693.12 88888.00 2015-04-10 11:37:14.500 100 12526.27 219.22 54693.12 88888.00 2015-04-10 11:37:14.625 100 12526.20 219.22 54693.12 88888.00 2015-04-10 11:37:14.750 100 12526.15 219.25 54693.15 88888.00 2015-04-10 11:37:14.875 100 12526.20 219.22 54693.15 88888.00 2015-04-10 11:37:15.000 100 12526.23 219.25 54693.12 88888.00 2015-04-10 11:37:15.125 100 12526.23 219.30 54693.18 88888.00 2015-04-10 11:37:15.250 100 12526.23 219.25 54693.18 88888.00 2015-04-10 11:37:15.375 100 12526.20 219.28 54693.15 88888.00 2015-04-10 11:37:15.500 100 12526.23 219.25 54693.15 88888.00 2015-04-10 11:37:15.625 100 12526.20 219.25 54693.15 88888.00 2015-04-10 11:37:15.750 100 12526.23 219.25 54693.15 88888.00 2015-04-10 11:37:15.875 100 12526.23 219.28 54693.18 88888.00 2015-04-10 11:37:16.000 100 12526.23 219.28 54693.18 88888.00 2015-04-10 11:37:16.125 100 12526.15 219.28 54693.20 88888.00 2015-04-10 11:37:16.250 100 12526.12 219.22 54693.18 88888.00 2015-04-10 11:37:16.375 100 12526.17 219.28 54693.20 88888.00 2015-04-10 11:37:16.500 100 12526.25 219.30 54693.22 88888.00 2015-04-10 11:37:16.625 100 12526.25 219.28 54693.22 88888.00 2015-04-10 11:37:16.750 100 12526.17 219.25 54693.22 88888.00 2015-04-10 11:37:16.875 100 12526.10 219.22 54693.20 88888.00 2015-04-10 11:37:17.000 100 12526.10 219.22 54693.20 88888.00 2015-04-10 11:37:17.125 100 12526.10 219.22 54693.22 88888.00 2015-04-10 11:37:17.250 100 12526.10 219.25 54693.22 88888.00 2015-04-10 11:37:17.375 100 12526.17 219.25 54693.22 88888.00 2015-04-10 11:37:17.500 100 12526.30 219.28 54693.25 88888.00 2015-04-10 11:37:17.625 100 12526.30 219.28 54693.25 88888.00 2015-04-10 11:37:17.750 100 12526.20 219.28 54693.25 88888.00 2015-04-10 11:37:17.875 100 12526.17 219.25 54693.22 88888.00 2015-04-10 11:37:18.000 100 12526.25 219.28 54693.22 88888.00 2015-04-10 11:37:18.125 100 12526.27 219.28 54693.25 88888.00 2015-04-10 11:37:18.250 100 12526.12 219.28 54693.22 88888.00 2015-04-10 11:37:18.375 100 12526.15 219.30 54693.22 88888.00 2015-04-10 11:37:18.500 100 12526.17 219.32 54693.22 88888.00 2015-04-10 11:37:18.625 100 12526.15 219.28 54693.22 88888.00 2015-04-10 11:37:18.750 100 12526.10 219.28 54693.22 88888.00 2015-04-10 11:37:18.875 100 12526.08 219.30 54693.25 88888.00 2015-04-10 11:37:19.000 100 12526.15 219.35 54693.28 88888.00 2015-04-10 11:37:19.125 100 12526.20 219.35 54693.30 88888.00 2015-04-10 11:37:19.250 100 12526.15 219.32 54693.30 88888.00 2015-04-10 11:37:19.375 100 12526.08 219.30 54693.30 88888.00 2015-04-10 11:37:19.500 100 12526.02 219.32 54693.30 88888.00 2015-04-10 11:37:19.625 100 12526.08 219.32 54693.28 88888.00 2015-04-10 11:37:19.750 100 12526.17 219.30 54693.30 88888.00 2015-04-10 11:37:19.875 100 12526.17 219.30 54693.30 88888.00 2015-04-10 11:37:20.000 100 12526.17 219.30 54693.28 88888.00 2015-04-10 11:37:20.125 100 12526.15 219.28 54693.28 88888.00 2015-04-10 11:37:20.250 100 12526.15 219.25 54693.28 88888.00 2015-04-10 11:37:20.375 100 12526.10 219.28 54693.30 88888.00 2015-04-10 11:37:20.500 100 12526.12 219.30 54693.32 88888.00 2015-04-10 11:37:20.625 100 12526.20 219.30 54693.32 88888.00 2015-04-10 11:37:20.750 100 12526.20 219.30 54693.32 88888.00 2015-04-10 11:37:20.875 100 12526.20 219.30 54693.30 88888.00 2015-04-10 11:37:21.000 100 12526.20 219.30 54693.28 88888.00 2015-04-10 11:37:21.125 100 12526.10 219.28 54693.32 88888.00 2015-04-10 11:37:21.250 100 12526.10 219.25 54693.32 88888.00 2015-04-10 11:37:21.375 100 12526.20 219.28 54693.30 88888.00 2015-04-10 11:37:21.500 100 12526.25 219.30 54693.30 88888.00 2015-04-10 11:37:21.625 100 12526.27 219.30 54693.30 88888.00 2015-04-10 11:37:21.750 100 12526.25 219.28 54693.32 88888.00 2015-04-10 11:37:21.875 100 12526.23 219.25 54693.32 88888.00 2015-04-10 11:37:22.000 100 12526.20 219.25 54693.35 88888.00 2015-04-10 11:37:22.125 100 12526.17 219.28 54693.35 88888.00 2015-04-10 11:37:22.250 100 12526.12 219.28 54693.35 88888.00 2015-04-10 11:37:22.375 100 12526.10 219.30 54693.38 88888.00 2015-04-10 11:37:22.500 100 12526.10 219.30 54693.35 88888.00 2015-04-10 11:37:22.625 100 12526.15 219.28 54693.35 88888.00 2015-04-10 11:37:22.750 100 12526.15 219.30 54693.35 88888.00 2015-04-10 11:37:22.875 100 12526.15 219.30 54693.35 88888.00 2015-04-10 11:37:23.000 100 12526.17 219.32 54693.38 88888.00 2015-04-10 11:37:23.125 100 12526.12 219.32 54693.40 88888.00 2015-04-10 11:37:23.250 100 12526.15 219.28 54693.40 88888.00 2015-04-10 11:37:23.375 100 12526.23 219.28 54693.40 88888.00 2015-04-10 11:37:23.500 100 12526.12 219.30 54693.35 88888.00 2015-04-10 11:37:23.625 100 12526.12 219.30 54693.38 88888.00 2015-04-10 11:37:23.750 100 12526.17 219.35 54693.40 88888.00 2015-04-10 11:37:23.875 100 12526.23 219.38 54693.43 88888.00 2015-04-10 11:37:24.000 100 12526.20 219.38 54693.40 88888.00 2015-04-10 11:37:24.125 100 12526.15 219.35 54693.43 88888.00 2015-04-10 11:37:24.250 100 12526.10 219.35 54693.43 88888.00 2015-04-10 11:37:24.375 100 12526.12 219.38 54693.45 88888.00 2015-04-10 11:37:24.500 100 12526.20 219.35 54693.43 88888.00 2015-04-10 11:37:24.625 100 12526.15 219.32 54693.43 88888.00 2015-04-10 11:37:24.750 100 12526.08 219.35 54693.40 88888.00 2015-04-10 11:37:24.875 100 12526.05 219.38 54693.43 88888.00 2015-04-10 11:37:25.000 100 12526.05 219.32 54693.43 88888.00 2015-04-10 11:37:25.125 100 12526.05 219.30 54693.45 88888.00 2015-04-10 11:37:25.250 100 12526.05 219.32 54693.45 88888.00 2015-04-10 11:37:25.375 100 12526.05 219.35 54693.43 88888.00 2015-04-10 11:37:25.500 100 12526.05 219.38 54693.43 88888.00 2015-04-10 11:37:25.625 100 12526.05 219.35 54693.45 88888.00 2015-04-10 11:37:25.750 100 12526.02 219.32 54693.45 88888.00 2015-04-10 11:37:25.875 100 12526.10 219.35 54693.45 88888.00 2015-04-10 11:37:26.000 100 12526.10 219.35 54693.45 88888.00 2015-04-10 11:37:26.125 100 12526.08 219.38 54693.45 88888.00 2015-04-10 11:37:26.250 100 12526.02 219.38 54693.47 88888.00 2015-04-10 11:37:26.375 100 12526.08 219.38 54693.45 88888.00 2015-04-10 11:37:26.500 100 12526.12 219.38 54693.43 88888.00 2015-04-10 11:37:26.625 100 12526.08 219.35 54693.43 88888.00 2015-04-10 11:37:26.750 100 12526.10 219.38 54693.45 88888.00 2015-04-10 11:37:26.875 100 12526.15 219.40 54693.45 88888.00 2015-04-10 11:37:27.000 100 12526.20 219.38 54693.47 88888.00 2015-04-10 11:37:27.125 100 12526.17 219.38 54693.47 88888.00 2015-04-10 11:37:27.250 100 12526.08 219.38 54693.47 88888.00 2015-04-10 11:37:27.375 100 12526.15 219.40 54693.50 88888.00 2015-04-10 11:37:27.500 100 12526.15 219.43 54693.50 88888.00 2015-04-10 11:37:27.625 100 12526.12 219.38 54693.47 88888.00 2015-04-10 11:37:27.750 100 12526.17 219.40 54693.47 88888.00 2015-04-10 11:37:27.875 100 12526.15 219.40 54693.50 88888.00 2015-04-10 11:37:28.000 100 12526.08 219.40 54693.47 88888.00 2015-04-10 11:37:28.125 100 12526.10 219.40 54693.50 88888.00 2015-04-10 11:37:28.250 100 12526.15 219.40 54693.47 88888.00 2015-04-10 11:37:28.375 100 12526.15 219.38 54693.50 88888.00 2015-04-10 11:37:28.500 100 12526.12 219.40 54693.50 88888.00 2015-04-10 11:37:28.625 100 12526.12 219.38 54693.47 88888.00 2015-04-10 11:37:28.750 100 12526.10 219.40 54693.50 88888.00 2015-04-10 11:37:28.875 100 12526.10 219.43 54693.47 88888.00 2015-04-10 11:37:29.000 100 12526.17 219.43 54693.50 88888.00 2015-04-10 11:37:29.125 100 12526.20 219.43 54693.53 88888.00 2015-04-10 11:37:29.250 100 12526.17 219.40 54693.53 88888.00 2015-04-10 11:37:29.375 100 12526.20 219.40 54693.53 88888.00 2015-04-10 11:37:29.500 100 12526.20 219.38 54693.55 88888.00 2015-04-10 11:37:29.625 100 12526.12 219.40 54693.53 88888.00 2015-04-10 11:37:29.750 100 12526.10 219.43 54693.53 88888.00 2015-04-10 11:37:29.875 100 12526.12 219.40 54693.53 88888.00 2015-04-10 11:37:30.000 100 12526.17 219.40 54693.50 88888.00 2015-04-10 11:37:30.125 100 12526.23 219.43 54693.50 88888.00 2015-04-10 11:37:30.250 100 12526.23 219.40 54693.53 88888.00 2015-04-10 11:37:30.375 100 12526.20 219.40 54693.53 88888.00 2015-04-10 11:37:30.500 100 12526.17 219.38 54693.55 88888.00 2015-04-10 11:37:30.625 100 12526.20 219.43 54693.55 88888.00 2015-04-10 11:37:30.750 100 12526.12 219.43 54693.55 88888.00 2015-04-10 11:37:30.875 100 12526.08 219.43 54693.53 88888.00 2015-04-10 11:37:31.000 100 12526.08 219.43 54693.55 88888.00 2015-04-10 11:37:31.125 100 12526.10 219.43 54693.55 88888.00 2015-04-10 11:37:31.250 100 12526.12 219.43 54693.55 88888.00 2015-04-10 11:37:31.375 100 12526.15 219.45 54693.60 88888.00 2015-04-10 11:37:31.500 100 12526.12 219.45 54693.57 88888.00 2015-04-10 11:37:31.625 100 12526.08 219.40 54693.57 88888.00 2015-04-10 11:37:31.750 100 12526.08 219.40 54693.57 88888.00 2015-04-10 11:37:31.875 100 12526.10 219.43 54693.55 88888.00 2015-04-10 11:37:32.000 100 12526.10 219.43 54693.55 88888.00 2015-04-10 11:37:32.125 100 12526.08 219.45 54693.60 88888.00 2015-04-10 11:37:32.250 100 12526.02 219.45 54693.60 88888.00 2015-04-10 11:37:32.375 100 12526.02 219.45 54693.60 88888.00 2015-04-10 11:37:32.500 100 12526.00 219.43 54693.62 88888.00 2015-04-10 11:37:32.625 100 12526.00 219.43 54693.60 88888.00 2015-04-10 11:37:32.750 100 12525.98 219.45 54693.60 88888.00 2015-04-10 11:37:32.875 100 12526.00 219.45 54693.57 88888.00 2015-04-10 11:37:33.000 100 12525.98 219.43 54693.57 88888.00 2015-04-10 11:37:33.125 100 12525.95 219.43 54693.60 88888.00 2015-04-10 11:37:33.250 100 12525.95 219.40 54693.60 88888.00 2015-04-10 11:37:33.375 100 12526.02 219.43 54693.57 88888.00 2015-04-10 11:37:33.500 100 12526.08 219.45 54693.57 88888.00 2015-04-10 11:37:33.625 100 12526.05 219.43 54693.57 88888.00 2015-04-10 11:37:33.750 100 12525.98 219.40 54693.60 88888.00 2015-04-10 11:37:33.875 100 12525.95 219.43 54693.57 88888.00 2015-04-10 11:37:34.000 100 12525.95 219.43 54693.57 88888.00 2015-04-10 11:37:34.125 100 12525.98 219.43 54693.62 88888.00 2015-04-10 11:37:34.250 100 12525.95 219.43 54693.62 88888.00 2015-04-10 11:37:34.375 100 12525.98 219.43 54693.60 88888.00 2015-04-10 11:37:34.500 100 12526.02 219.43 54693.60 88888.00 2015-04-10 11:37:34.625 100 12526.05 219.43 54693.62 88888.00 2015-04-10 11:37:34.750 100 12526.08 219.45 54693.62 88888.00 2015-04-10 11:37:34.875 100 12526.02 219.43 54693.65 88888.00 2015-04-10 11:37:35.000 100 12526.02 219.40 54693.60 88888.00 2015-04-10 11:37:35.125 100 12526.00 219.43 54693.62 88888.00 2015-04-10 11:37:35.250 100 12525.98 219.43 54693.62 88888.00 2015-04-10 11:37:35.375 100 12525.95 219.45 54693.62 88888.00 2015-04-10 11:37:35.500 100 12525.95 219.47 54693.62 88888.00 2015-04-10 11:37:35.625 100 12525.98 219.45 54693.62 88888.00 2015-04-10 11:37:35.750 100 12525.98 219.45 54693.60 88888.00 2015-04-10 11:37:35.875 100 12525.95 219.47 54693.62 88888.00 2015-04-10 11:37:36.000 100 12526.02 219.47 54693.60 88888.00 2015-04-10 11:37:36.125 100 12526.05 219.45 54693.60 88888.00 2015-04-10 11:37:36.250 100 12526.00 219.45 54693.57 88888.00 2015-04-10 11:37:36.375 100 12525.98 219.45 54693.57 88888.00 2015-04-10 11:37:36.500 100 12525.98 219.45 54693.60 88888.00 2015-04-10 11:37:36.625 100 12526.05 219.50 54693.68 88888.00 2015-04-10 11:37:36.750 100 12526.02 219.53 54693.70 88888.00 2015-04-10 11:37:36.875 100 12526.05 219.50 54693.70 88888.00 2015-04-10 11:37:37.000 100 12526.02 219.50 54693.68 88888.00 2015-04-10 11:37:37.125 100 12526.02 219.50 54693.70 88888.00 2015-04-10 11:37:37.250 100 12526.02 219.47 54693.70 88888.00 2015-04-10 11:37:37.375 100 12526.08 219.47 54693.68 88888.00 2015-04-10 11:37:37.500 100 12526.02 219.47 54693.68 88888.00 2015-04-10 11:37:37.625 100 12526.00 219.45 54693.68 88888.00 2015-04-10 11:37:37.750 100 12526.02 219.47 54693.68 88888.00 2015-04-10 11:37:37.875 100 12526.05 219.47 54693.68 88888.00 2015-04-10 11:37:38.000 100 12526.02 219.47 54693.68 88888.00 2015-04-10 11:37:38.125 100 12526.08 219.47 54693.68 88888.00 2015-04-10 11:37:38.250 100 12526.08 219.47 54693.70 88888.00 2015-04-10 11:37:38.375 100 12526.10 219.50 54693.70 88888.00 2015-04-10 11:37:38.500 100 12526.05 219.47 54693.70 88888.00 2015-04-10 11:37:38.625 100 12526.02 219.50 54693.70 88888.00 2015-04-10 11:37:38.750 100 12525.98 219.50 54693.70 88888.00 2015-04-10 11:37:38.875 100 12526.00 219.47 54693.70 88888.00 2015-04-10 11:37:39.000 100 12526.02 219.50 54693.70 88888.00 2015-04-10 11:37:39.125 100 12525.98 219.50 54693.72 88888.00 2015-04-10 11:37:39.250 100 12525.92 219.43 54693.72 88888.00 2015-04-10 11:37:39.375 100 12525.98 219.47 54693.70 88888.00 2015-04-10 11:37:39.500 100 12526.00 219.50 54693.68 88888.00 2015-04-10 11:37:39.625 100 12525.98 219.47 54693.68 88888.00 2015-04-10 11:37:39.750 100 12526.00 219.47 54693.70 88888.00 2015-04-10 11:37:39.875 100 12526.05 219.50 54693.70 88888.00 2015-04-10 11:37:40.000 100 12526.08 219.47 54693.68 88888.00 2015-04-10 11:37:40.125 100 12526.00 219.50 54693.72 88888.00 2015-04-10 11:37:40.250 100 12525.92 219.47 54693.70 88888.00 2015-04-10 11:37:40.375 100 12525.92 219.47 54693.70 88888.00 2015-04-10 11:37:40.500 100 12525.95 219.47 54693.70 88888.00 2015-04-10 11:37:40.625 100 12525.95 219.50 54693.70 88888.00 2015-04-10 11:37:40.750 100 12525.90 219.50 54693.68 88888.00 2015-04-10 11:37:40.875 100 12525.85 219.47 54693.70 88888.00 2015-04-10 11:37:41.000 100 12525.90 219.43 54693.68 88888.00 2015-04-10 11:37:41.125 100 12525.92 219.45 54693.72 88888.00 2015-04-10 11:37:41.250 100 12525.90 219.45 54693.72 88888.00 2015-04-10 11:37:41.375 100 12525.90 219.47 54693.68 88888.00 2015-04-10 11:37:41.500 100 12525.90 219.47 54693.70 88888.00 2015-04-10 11:37:41.625 100 12525.98 219.50 54693.70 88888.00 2015-04-10 11:37:41.750 100 12525.98 219.50 54693.72 88888.00 2015-04-10 11:37:41.875 100 12525.95 219.53 54693.72 88888.00 2015-04-10 11:37:42.000 100 12525.95 219.50 54693.72 88888.00 2015-04-10 11:37:42.125 100 12525.95 219.50 54693.75 88888.00 2015-04-10 11:37:42.250 100 12525.95 219.50 54693.75 88888.00 2015-04-10 11:37:42.375 100 12525.92 219.50 54693.75 88888.00 2015-04-10 11:37:42.500 100 12525.90 219.53 54693.72 88888.00 2015-04-10 11:37:42.625 100 12525.90 219.47 54693.72 88888.00 2015-04-10 11:37:42.750 100 12525.90 219.45 54693.75 88888.00 2015-04-10 11:37:42.875 100 12525.92 219.47 54693.75 88888.00 2015-04-10 11:37:43.000 100 12525.88 219.50 54693.72 88888.00 2015-04-10 11:37:43.125 100 12525.88 219.53 54693.72 88888.00 2015-04-10 11:37:43.250 100 12525.77 219.50 54693.75 88888.00 2015-04-10 11:37:43.375 100 12525.77 219.50 54693.72 88888.00 2015-04-10 11:37:43.500 100 12525.80 219.50 54693.72 88888.00 2015-04-10 11:37:43.625 100 12525.77 219.47 54693.70 88888.00 2015-04-10 11:37:43.750 100 12525.73 219.45 54693.72 88888.00 2015-04-10 11:37:43.875 100 12525.75 219.45 54693.75 88888.00 2015-04-10 11:37:44.000 100 12525.80 219.47 54693.75 88888.00 2015-04-10 11:37:44.125 100 12525.85 219.50 54693.75 88888.00 2015-04-10 11:37:44.250 100 12525.88 219.47 54693.75 88888.00 2015-04-10 11:37:44.375 100 12525.80 219.47 54693.75 88888.00 2015-04-10 11:37:44.500 100 12525.77 219.53 54693.75 88888.00 2015-04-10 11:37:44.625 100 12525.75 219.50 54693.75 88888.00 2015-04-10 11:37:44.750 100 12525.75 219.47 54693.72 88888.00 2015-04-10 11:37:44.875 100 12525.80 219.50 54693.78 88888.00 2015-04-10 11:37:45.000 100 12525.83 219.50 54693.78 88888.00 2015-04-10 11:37:45.125 100 12525.75 219.50 54693.75 88888.00 2015-04-10 11:37:45.250 100 12525.67 219.47 54693.75 88888.00 2015-04-10 11:37:45.375 100 12525.70 219.47 54693.78 88888.00 2015-04-10 11:37:45.500 100 12525.73 219.47 54693.78 88888.00 2015-04-10 11:37:45.625 100 12525.73 219.47 54693.75 88888.00 2015-04-10 11:37:45.750 100 12525.73 219.47 54693.72 88888.00 2015-04-10 11:37:45.875 100 12525.70 219.45 54693.75 88888.00 2015-04-10 11:37:46.000 100 12525.75 219.45 54693.72 88888.00 2015-04-10 11:37:46.125 100 12525.75 219.47 54693.78 88888.00 2015-04-10 11:37:46.250 100 12525.70 219.50 54693.80 88888.00 2015-04-10 11:37:46.375 100 12525.70 219.50 54693.80 88888.00 2015-04-10 11:37:46.500 100 12525.65 219.47 54693.75 88888.00 2015-04-10 11:37:46.625 100 12525.60 219.50 54693.75 88888.00 2015-04-10 11:37:46.750 100 12525.55 219.53 54693.80 88888.00 2015-04-10 11:37:46.875 100 12525.50 219.47 54693.78 88888.00 2015-04-10 11:37:47.000 100 12525.52 219.45 54693.78 88888.00 2015-04-10 11:37:47.125 100 12525.55 219.47 54693.80 88888.00 2015-04-10 11:37:47.250 100 12525.60 219.47 54693.80 88888.00 2015-04-10 11:37:47.375 100 12525.62 219.47 54693.78 88888.00 2015-04-10 11:37:47.500 100 12525.60 219.45 54693.75 88888.00 2015-04-10 11:37:47.625 100 12525.55 219.45 54693.78 88888.00 2015-04-10 11:37:47.750 100 12525.52 219.47 54693.80 88888.00 2015-04-10 11:37:47.875 100 12525.58 219.47 54693.80 88888.00 2015-04-10 11:37:48.000 100 12525.65 219.47 54693.80 88888.00 2015-04-10 11:37:48.125 100 12525.65 219.50 54693.82 88888.00 2015-04-10 11:37:48.250 100 12525.60 219.47 54693.82 88888.00 2015-04-10 11:37:48.375 100 12525.62 219.47 54693.82 88888.00 2015-04-10 11:37:48.500 100 12525.65 219.50 54693.85 88888.00 2015-04-10 11:37:48.625 100 12525.67 219.47 54693.85 88888.00 2015-04-10 11:37:48.750 100 12525.67 219.47 54693.85 88888.00 2015-04-10 11:37:48.875 100 12525.65 219.50 54693.90 88888.00 2015-04-10 11:37:49.000 100 12525.60 219.50 54693.88 88888.00 2015-04-10 11:37:49.125 100 12525.60 219.50 54693.88 88888.00 2015-04-10 11:37:49.250 100 12525.60 219.47 54693.85 88888.00 2015-04-10 11:37:49.375 100 12525.60 219.45 54693.85 88888.00 2015-04-10 11:37:49.500 100 12525.62 219.45 54693.85 88888.00 2015-04-10 11:37:49.625 100 12525.60 219.47 54693.85 88888.00 2015-04-10 11:37:49.750 100 12525.55 219.50 54693.82 88888.00 2015-04-10 11:37:49.875 100 12525.50 219.47 54693.82 88888.00 2015-04-10 11:37:50.000 100 12525.55 219.45 54693.82 88888.00 2015-04-10 11:37:50.125 100 12525.55 219.47 54693.85 88888.00 2015-04-10 11:37:50.250 100 12525.52 219.47 54693.85 88888.00 2015-04-10 11:37:50.375 100 12525.52 219.45 54693.80 88888.00 2015-04-10 11:37:50.500 100 12525.48 219.45 54693.80 88888.00 2015-04-10 11:37:50.625 100 12525.42 219.45 54693.80 88888.00 2015-04-10 11:37:50.750 100 12525.50 219.45 54693.82 88888.00 2015-04-10 11:37:50.875 100 12525.52 219.47 54693.82 88888.00 2015-04-10 11:37:51.000 100 12525.52 219.50 54693.82 88888.00 2015-04-10 11:37:51.125 100 12525.50 219.47 54693.82 88888.00 2015-04-10 11:37:51.250 100 12525.42 219.47 54693.85 88888.00 2015-04-10 11:37:51.375 100 12525.42 219.50 54693.85 88888.00 2015-04-10 11:37:51.500 100 12525.48 219.53 54693.88 88888.00 2015-04-10 11:37:51.625 100 12525.52 219.50 54693.88 88888.00 2015-04-10 11:37:51.750 100 12525.55 219.47 54693.85 88888.00 2015-04-10 11:37:51.875 100 12525.52 219.47 54693.82 88888.00 2015-04-10 11:37:52.000 100 12525.50 219.47 54693.82 88888.00 2015-04-10 11:37:52.125 100 12525.52 219.47 54693.85 88888.00 2015-04-10 11:37:52.250 100 12525.48 219.45 54693.85 88888.00 2015-04-10 11:37:52.375 100 12525.48 219.47 54693.85 88888.00 2015-04-10 11:37:52.500 100 12525.52 219.47 54693.85 88888.00 2015-04-10 11:37:52.625 100 12525.55 219.47 54693.88 88888.00 2015-04-10 11:37:52.750 100 12525.52 219.47 54693.85 88888.00 2015-04-10 11:37:52.875 100 12525.48 219.47 54693.85 88888.00 2015-04-10 11:37:53.000 100 12525.45 219.47 54693.82 88888.00 2015-04-10 11:37:53.125 100 12525.48 219.50 54693.88 88888.00 2015-04-10 11:37:53.250 100 12525.45 219.50 54693.90 88888.00 2015-04-10 11:37:53.375 100 12525.50 219.53 54693.88 88888.00 2015-04-10 11:37:53.500 100 12525.45 219.53 54693.88 88888.00 2015-04-10 11:37:53.625 100 12525.42 219.50 54693.88 88888.00 2015-04-10 11:37:53.750 100 12525.40 219.50 54693.88 88888.00 2015-04-10 11:37:53.875 100 12525.42 219.47 54693.85 88888.00 2015-04-10 11:37:54.000 100 12525.38 219.47 54693.82 88888.00 2015-04-10 11:37:54.125 100 12525.33 219.47 54693.85 88888.00 2015-04-10 11:37:54.250 100 12525.33 219.53 54693.85 88888.00 2015-04-10 11:37:54.375 100 12525.38 219.53 54693.85 88888.00 2015-04-10 11:37:54.500 100 12525.35 219.53 54693.82 88888.00 2015-04-10 11:37:54.625 100 12525.35 219.50 54693.82 88888.00 2015-04-10 11:37:54.750 100 12525.35 219.47 54693.82 88888.00 2015-04-10 11:37:54.875 100 12525.38 219.47 54693.88 88888.00 2015-04-10 11:37:55.000 100 12525.45 219.50 54693.85 88888.00 2015-04-10 11:37:55.125 100 12525.50 219.53 54693.88 88888.00 2015-04-10 11:37:55.250 100 12525.48 219.50 54693.88 88888.00 2015-04-10 11:37:55.375 100 12525.48 219.45 54693.88 88888.00 2015-04-10 11:37:55.500 100 12525.40 219.50 54693.85 88888.00 2015-04-10 11:37:55.625 100 12525.45 219.50 54693.88 88888.00 2015-04-10 11:37:55.750 100 12525.48 219.50 54693.88 88888.00 2015-04-10 11:37:55.875 100 12525.48 219.50 54693.90 88888.00 2015-04-10 11:37:56.000 100 12525.48 219.50 54693.88 88888.00 2015-04-10 11:37:56.125 100 12525.48 219.50 54693.85 88888.00 2015-04-10 11:37:56.250 100 12525.40 219.50 54693.85 88888.00 2015-04-10 11:37:56.375 100 12525.38 219.53 54693.82 88888.00 2015-04-10 11:37:56.500 100 12525.35 219.55 54693.88 88888.00 2015-04-10 11:37:56.625 100 12525.38 219.53 54693.85 88888.00 2015-04-10 11:37:56.750 100 12525.38 219.50 54693.82 88888.00 2015-04-10 11:37:56.875 100 12525.35 219.50 54693.82 88888.00 2015-04-10 11:37:57.000 100 12525.42 219.53 54693.82 88888.00 2015-04-10 11:37:57.125 100 12525.42 219.55 54693.88 88888.00 2015-04-10 11:37:57.250 100 12525.35 219.55 54693.90 88888.00 2015-04-10 11:37:57.375 100 12525.38 219.57 54693.90 88888.00 2015-04-10 11:37:57.500 100 12525.38 219.57 54693.85 88888.00 2015-04-10 11:37:57.625 100 12525.38 219.57 54693.90 88888.00 2015-04-10 11:37:57.750 100 12525.38 219.55 54693.85 88888.00 2015-04-10 11:37:57.875 100 12525.33 219.53 54693.85 88888.00 2015-04-10 11:37:58.000 100 12525.33 219.57 54693.85 88888.00 2015-04-10 11:37:58.125 100 12525.40 219.62 54693.85 88888.00 2015-04-10 11:37:58.250 100 12525.42 219.57 54693.85 88888.00 2015-04-10 11:37:58.375 100 12525.40 219.60 54693.82 88888.00 2015-04-10 11:37:58.500 100 12525.33 219.57 54693.88 88888.00 2015-04-10 11:37:58.625 100 12525.33 219.57 54693.82 88888.00 2015-04-10 11:37:58.750 100 12525.30 219.60 54693.82 88888.00 2015-04-10 11:37:58.875 100 12525.33 219.57 54693.88 88888.00 2015-04-10 11:37:59.000 100 12525.38 219.57 54693.85 88888.00 2015-04-10 11:37:59.125 100 12525.35 219.57 54693.88 88888.00 2015-04-10 11:37:59.250 100 12525.27 219.57 54693.90 88888.00 2015-04-10 11:37:59.375 100 12525.27 219.60 54693.88 88888.00 2015-04-10 11:37:59.500 100 12525.30 219.60 54693.88 88888.00 2015-04-10 11:37:59.625 100 12525.27 219.60 54693.85 88888.00 2015-04-10 11:37:59.750 100 12525.30 219.57 54693.82 88888.00 2015-04-10 11:37:59.875 100 12525.38 219.57 54693.85 88888.00 2015-04-10 11:38:00.000 100 12525.42 219.57 54693.85 88888.00 2015-04-10 11:38:00.125 100 12525.38 219.60 54693.85 88888.00 2015-04-10 11:38:00.250 100 12525.35 219.60 54693.85 88888.00 2015-04-10 11:38:00.375 100 12525.35 219.60 54693.88 88888.00 2015-04-10 11:38:00.500 100 12525.38 219.65 54693.88 88888.00 2015-04-10 11:38:00.625 100 12525.35 219.65 54693.90 88888.00 2015-04-10 11:38:00.750 100 12525.38 219.68 54693.90 88888.00 2015-04-10 11:38:00.875 100 12525.33 219.65 54693.90 88888.00 2015-04-10 11:38:01.000 100 12525.38 219.62 54693.88 88888.00 2015-04-10 11:38:01.125 100 12525.40 219.60 54693.88 88888.00 2015-04-10 11:38:01.250 100 12525.38 219.60 54693.85 88888.00 2015-04-10 11:38:01.375 100 12525.35 219.62 54693.88 88888.00 2015-04-10 11:38:01.500 100 12525.30 219.65 54693.90 88888.00 2015-04-10 11:38:01.625 100 12525.30 219.62 54693.88 88888.00 2015-04-10 11:38:01.750 100 12525.25 219.60 54693.88 88888.00 2015-04-10 11:38:01.875 100 12525.27 219.57 54693.85 88888.00 2015-04-10 11:38:02.000 100 12525.27 219.57 54693.82 88888.00 2015-04-10 11:38:02.125 100 12525.27 219.57 54693.90 88888.00 2015-04-10 11:38:02.250 100 12525.27 219.57 54693.90 88888.00 2015-04-10 11:38:02.375 100 12525.30 219.60 54693.85 88888.00 2015-04-10 11:38:02.500 100 12525.27 219.60 54693.85 88888.00 2015-04-10 11:38:02.625 100 12525.20 219.57 54693.85 88888.00 2015-04-10 11:38:02.750 100 12525.20 219.62 54693.88 88888.00 2015-04-10 11:38:02.875 100 12525.17 219.65 54693.85 88888.00 2015-04-10 11:38:03.000 100 12525.17 219.65 54693.85 88888.00 2015-04-10 11:38:03.125 100 12525.23 219.65 54693.88 88888.00 2015-04-10 11:38:03.250 100 12525.30 219.65 54693.90 88888.00 2015-04-10 11:38:03.375 100 12525.30 219.65 54693.88 88888.00 2015-04-10 11:38:03.500 100 12525.25 219.65 54693.88 88888.00 2015-04-10 11:38:03.625 100 12525.20 219.62 54693.85 88888.00 2015-04-10 11:38:03.750 100 12525.20 219.65 54693.82 88888.00 2015-04-10 11:38:03.875 100 12525.25 219.65 54693.85 88888.00 2015-04-10 11:38:04.000 100 12525.30 219.68 54693.82 88888.00 2015-04-10 11:38:04.125 100 12525.33 219.65 54693.85 88888.00 2015-04-10 11:38:04.250 100 12525.23 219.62 54693.82 88888.00 2015-04-10 11:38:04.375 100 12525.23 219.62 54693.82 88888.00 2015-04-10 11:38:04.500 100 12525.20 219.68 54693.82 88888.00 2015-04-10 11:38:04.625 100 12525.20 219.68 54693.82 88888.00 2015-04-10 11:38:04.750 100 12525.30 219.68 54693.80 88888.00 2015-04-10 11:38:04.875 100 12525.25 219.65 54693.80 88888.00 2015-04-10 11:38:05.000 100 12525.12 219.65 54693.80 88888.00 2015-04-10 11:38:05.125 100 12525.23 219.68 54693.85 88888.00 2015-04-10 11:38:05.250 100 12525.25 219.65 54693.85 88888.00 2015-04-10 11:38:05.375 100 12525.23 219.68 54693.82 88888.00 2015-04-10 11:38:05.500 100 12525.23 219.65 54693.82 88888.00 2015-04-10 11:38:05.625 100 12525.23 219.62 54693.82 88888.00 2015-04-10 11:38:05.750 100 12525.27 219.68 54693.82 88888.00 2015-04-10 11:38:05.875 100 12525.30 219.68 54693.80 88888.00 2015-04-10 11:38:06.000 100 12525.30 219.70 54693.80 88888.00 2015-04-10 11:38:06.125 100 12525.25 219.70 54693.80 88888.00 2015-04-10 11:38:06.250 100 12525.23 219.68 54693.80 88888.00 2015-04-10 11:38:06.375 100 12525.23 219.68 54693.80 88888.00 2015-04-10 11:38:06.500 100 12525.23 219.68 54693.80 88888.00 2015-04-10 11:38:06.625 100 12525.20 219.70 54693.82 88888.00 2015-04-10 11:38:06.750 100 12525.25 219.70 54693.85 88888.00 2015-04-10 11:38:06.875 100 12525.38 219.72 54693.82 88888.00 2015-04-10 11:38:07.000 100 12525.38 219.68 54693.80 88888.00 2015-04-10 11:38:07.125 100 12525.30 219.70 54693.80 88888.00 2015-04-10 11:38:07.250 100 12525.17 219.70 54693.80 88888.00 2015-04-10 11:38:07.375 100 12525.25 219.72 54693.82 88888.00 2015-04-10 11:38:07.500 100 12525.33 219.72 54693.78 88888.00 2015-04-10 11:38:07.625 100 12525.33 219.72 54693.78 88888.00 2015-04-10 11:38:07.750 100 12525.27 219.72 54693.78 88888.00 2015-04-10 11:38:07.875 100 12525.35 219.75 54693.78 88888.00 2015-04-10 11:38:08.000 100 12525.35 219.78 54693.75 88888.00 2015-04-10 11:38:08.125 100 12525.33 219.75 54693.78 88888.00 2015-04-10 11:38:08.250 100 12525.27 219.75 54693.80 88888.00 2015-04-10 11:38:08.375 100 12525.30 219.80 54693.78 88888.00 2015-04-10 11:38:08.500 100 12525.30 219.75 54693.78 88888.00 2015-04-10 11:38:08.625 100 12525.25 219.70 54693.80 88888.00 2015-04-10 11:38:08.750 100 12525.25 219.70 54693.78 88888.00 2015-04-10 11:38:08.875 100 12525.25 219.72 54693.78 88888.00 2015-04-10 11:38:09.000 100 12525.25 219.75 54693.72 88888.00 2015-04-10 11:38:09.125 100 12525.27 219.75 54693.72 88888.00 2015-04-10 11:38:09.250 100 12525.27 219.72 54693.75 88888.00 2015-04-10 11:38:09.375 100 12525.27 219.75 54693.78 88888.00 2015-04-10 11:38:09.500 100 12525.30 219.72 54693.78 88888.00 2015-04-10 11:38:09.625 100 12525.33 219.75 54693.75 88888.00 2015-04-10 11:38:09.750 100 12525.33 219.70 54693.72 88888.00 2015-04-10 11:38:09.875 100 12525.33 219.70 54693.72 88888.00 2015-04-10 11:38:10.000 100 12525.30 219.70 54693.68 88888.00 2015-04-10 11:38:10.125 100 12525.23 219.70 54693.72 88888.00 2015-04-10 11:38:10.250 100 12525.17 219.70 54693.72 88888.00 2015-04-10 11:38:10.375 100 12525.23 219.72 54693.70 88888.00 2015-04-10 11:38:10.500 100 12525.23 219.75 54693.70 88888.00 2015-04-10 11:38:10.625 100 12525.20 219.75 54693.70 88888.00 2015-04-10 11:38:10.750 100 12525.15 219.75 54693.68 88888.00 2015-04-10 11:38:10.875 100 12525.20 219.78 54693.68 88888.00 2015-04-10 11:38:11.000 100 12525.25 219.80 54693.70 88888.00 2015-04-10 11:38:11.125 100 12525.20 219.78 54693.70 88888.00 2015-04-10 11:38:11.250 100 12525.12 219.72 54693.68 88888.00 2015-04-10 11:38:11.375 100 12525.12 219.72 54693.68 88888.00 2015-04-10 11:38:11.500 100 12525.15 219.75 54693.68 88888.00 2015-04-10 11:38:11.625 100 12525.20 219.80 54693.70 88888.00 2015-04-10 11:38:11.750 100 12525.15 219.78 54693.72 88888.00 2015-04-10 11:38:11.875 100 12525.12 219.78 54693.70 88888.00 2015-04-10 11:38:12.000 100 12525.12 219.75 54693.70 88888.00 2015-04-10 11:38:12.125 100 12525.10 219.78 54693.72 88888.00 2015-04-10 11:38:12.250 100 12525.08 219.78 54693.75 88888.00 2015-04-10 11:38:12.375 100 12525.15 219.80 54693.75 88888.00 2015-04-10 11:38:12.500 100 12525.15 219.78 54693.70 88888.00 2015-04-10 11:38:12.625 100 12525.10 219.78 54693.70 88888.00 2015-04-10 11:38:12.750 100 12525.10 219.80 54693.70 88888.00 2015-04-10 11:38:12.875 100 12525.08 219.80 54693.72 88888.00 2015-04-10 11:38:13.000 100 12525.08 219.80 54693.68 88888.00 2015-04-10 11:38:13.125 100 12525.08 219.80 54693.65 88888.00 2015-04-10 11:38:13.250 100 12525.08 219.80 54693.65 88888.00 2015-04-10 11:38:13.375 100 12525.08 219.82 54693.65 88888.00 2015-04-10 11:38:13.500 100 12525.08 219.80 54693.68 88888.00 2015-04-10 11:38:13.625 100 12525.10 219.80 54693.68 88888.00 2015-04-10 11:38:13.750 100 12525.08 219.78 54693.68 88888.00 2015-04-10 11:38:13.875 100 12525.05 219.78 54693.62 88888.00 2015-04-10 11:38:14.000 100 12525.10 219.80 54693.65 88888.00 2015-04-10 11:38:14.125 100 12525.05 219.82 54693.68 88888.00 2015-04-10 11:38:14.250 100 12524.98 219.80 54693.68 88888.00 2015-04-10 11:38:14.375 100 12525.05 219.82 54693.68 88888.00 2015-04-10 11:38:14.500 100 12525.05 219.85 54693.68 88888.00 2015-04-10 11:38:14.625 100 12525.00 219.82 54693.65 88888.00 2015-04-10 11:38:14.750 100 12524.95 219.82 54693.65 88888.00 2015-04-10 11:38:14.875 100 12524.95 219.80 54693.68 88888.00 2015-04-10 11:38:15.000 100 12525.02 219.80 54693.65 88888.00 2015-04-10 11:38:15.125 100 12524.95 219.85 54693.68 88888.00 2015-04-10 11:38:15.250 100 12524.88 219.82 54693.68 88888.00 2015-04-10 11:38:15.375 100 12524.98 219.82 54693.65 88888.00 2015-04-10 11:38:15.500 100 12525.00 219.80 54693.65 88888.00 2015-04-10 11:38:15.625 100 12524.98 219.82 54693.65 88888.00 2015-04-10 11:38:15.750 100 12525.00 219.82 54693.65 88888.00 2015-04-10 11:38:15.875 100 12525.05 219.82 54693.62 88888.00 2015-04-10 11:38:16.000 100 12525.05 219.80 54693.60 88888.00 2015-04-10 11:38:16.125 100 12525.00 219.80 54693.62 88888.00 2015-04-10 11:38:16.250 100 12524.92 219.80 54693.62 88888.00 2015-04-10 11:38:16.375 100 12524.95 219.82 54693.60 88888.00 2015-04-10 11:38:16.500 100 12524.92 219.78 54693.62 88888.00 2015-04-10 11:38:16.625 100 12524.88 219.78 54693.65 88888.00 2015-04-10 11:38:16.750 100 12524.90 219.72 54693.62 88888.00 2015-04-10 11:38:16.875 100 12524.95 219.72 54693.60 88888.00 2015-04-10 11:38:17.000 100 12525.02 219.78 54693.60 88888.00 2015-04-10 11:38:17.125 100 12525.00 219.78 54693.62 88888.00 2015-04-10 11:38:17.250 100 12524.90 219.78 54693.62 88888.00 2015-04-10 11:38:17.375 100 12524.90 219.78 54693.62 88888.00 2015-04-10 11:38:17.500 100 12524.90 219.78 54693.60 88888.00 2015-04-10 11:38:17.625 100 12524.88 219.78 54693.57 88888.00 2015-04-10 11:38:17.750 100 12524.90 219.80 54693.55 88888.00 2015-04-10 11:38:17.875 100 12524.88 219.80 54693.57 88888.00 2015-04-10 11:38:18.000 100 12524.90 219.80 54693.57 88888.00 2015-04-10 11:38:18.125 100 12525.00 219.78 54693.57 88888.00 2015-04-10 11:38:18.250 100 12524.98 219.75 54693.57 88888.00 2015-04-10 11:38:18.375 100 12524.95 219.78 54693.57 88888.00 2015-04-10 11:38:18.500 100 12524.98 219.78 54693.57 88888.00 2015-04-10 11:38:18.625 100 12524.98 219.75 54693.60 88888.00 2015-04-10 11:38:18.750 100 12524.95 219.80 54693.60 88888.00 2015-04-10 11:38:18.875 100 12524.95 219.82 54693.57 88888.00 2015-04-10 11:38:19.000 100 12524.95 219.80 54693.57 88888.00 2015-04-10 11:38:19.125 100 12524.92 219.80 54693.57 88888.00 2015-04-10 11:38:19.250 100 12524.92 219.75 54693.55 88888.00 2015-04-10 11:38:19.375 100 12524.98 219.78 54693.55 88888.00 2015-04-10 11:38:19.500 100 12525.00 219.80 54693.57 88888.00 2015-04-10 11:38:19.625 100 12524.95 219.75 54693.55 88888.00 2015-04-10 11:38:19.750 100 12524.90 219.70 54693.55 88888.00 2015-04-10 11:38:19.875 100 12524.90 219.75 54693.55 88888.00 2015-04-10 11:38:20.000 100 12524.92 219.75 54693.55 88888.00 2015-04-10 11:38:20.125 100 12524.92 219.75 54693.55 88888.00 2015-04-10 11:38:20.250 100 12524.92 219.75 54693.55 88888.00 2015-04-10 11:38:20.375 100 12524.92 219.78 54693.55 88888.00 2015-04-10 11:38:20.500 100 12524.88 219.75 54693.53 88888.00 2015-04-10 11:38:20.625 100 12524.83 219.75 54693.53 88888.00 2015-04-10 11:38:20.750 100 12524.80 219.78 54693.53 88888.00 2015-04-10 11:38:20.875 100 12524.80 219.78 54693.53 88888.00 2015-04-10 11:38:21.000 100 12524.80 219.78 54693.50 88888.00 2015-04-10 11:38:21.125 100 12524.80 219.75 54693.53 88888.00 2015-04-10 11:38:21.250 100 12524.83 219.78 54693.55 88888.00 2015-04-10 11:38:21.375 100 12524.83 219.75 54693.53 88888.00 2015-04-10 11:38:21.500 100 12524.83 219.75 54693.50 88888.00 2015-04-10 11:38:21.625 100 12524.83 219.75 54693.50 88888.00 2015-04-10 11:38:21.750 100 12524.80 219.72 54693.47 88888.00 2015-04-10 11:38:21.875 100 12524.77 219.72 54693.47 88888.00 2015-04-10 11:38:22.000 100 12524.77 219.72 54693.50 88888.00 2015-04-10 11:38:22.125 100 12524.77 219.72 54693.53 88888.00 2015-04-10 11:38:22.250 100 12524.77 219.70 54693.53 88888.00 2015-04-10 11:38:22.375 100 12524.83 219.68 54693.50 88888.00 2015-04-10 11:38:22.500 100 12524.83 219.68 54693.47 88888.00 2015-04-10 11:38:22.625 100 12524.83 219.75 54693.47 88888.00 2015-04-10 11:38:22.750 100 12524.83 219.75 54693.47 88888.00 2015-04-10 11:38:22.875 100 12524.85 219.72 54693.45 88888.00 2015-04-10 11:38:23.000 100 12524.83 219.72 54693.45 88888.00 2015-04-10 11:38:23.125 100 12524.83 219.72 54693.47 88888.00 2015-04-10 11:38:23.250 100 12524.83 219.70 54693.47 88888.00 2015-04-10 11:38:23.375 100 12524.80 219.75 54693.50 88888.00 2015-04-10 11:38:23.500 100 12524.83 219.75 54693.47 88888.00 2015-04-10 11:38:23.625 100 12524.83 219.78 54693.47 88888.00 2015-04-10 11:38:23.750 100 12524.80 219.75 54693.50 88888.00 2015-04-10 11:38:23.875 100 12524.75 219.72 54693.50 88888.00 2015-04-10 11:38:24.000 100 12524.75 219.75 54693.47 88888.00 2015-04-10 11:38:24.125 100 12524.75 219.75 54693.50 88888.00 2015-04-10 11:38:24.250 100 12524.77 219.75 54693.50 88888.00 2015-04-10 11:38:24.375 100 12524.83 219.75 54693.50 88888.00 2015-04-10 11:38:24.500 100 12524.88 219.80 54693.47 88888.00 2015-04-10 11:38:24.625 100 12524.92 219.82 54693.47 88888.00 2015-04-10 11:38:24.750 100 12524.90 219.80 54693.47 88888.00 2015-04-10 11:38:24.875 100 12524.85 219.78 54693.47 88888.00 2015-04-10 11:38:25.000 100 12524.83 219.75 54693.45 88888.00 2015-04-10 11:38:25.125 100 12524.80 219.80 54693.45 88888.00 2015-04-10 11:38:25.250 100 12524.75 219.80 54693.47 88888.00 2015-04-10 11:38:25.375 100 12524.75 219.82 54693.47 88888.00 2015-04-10 11:38:25.500 100 12524.70 219.78 54693.45 88888.00 2015-04-10 11:38:25.625 100 12524.62 219.78 54693.43 88888.00 2015-04-10 11:38:25.750 100 12524.65 219.78 54693.45 88888.00 2015-04-10 11:38:25.875 100 12524.65 219.80 54693.43 88888.00 2015-04-10 11:38:26.000 100 12524.65 219.80 54693.43 88888.00 2015-04-10 11:38:26.125 100 12524.62 219.78 54693.43 88888.00 2015-04-10 11:38:26.250 100 12524.62 219.78 54693.43 88888.00 2015-04-10 11:38:26.375 100 12524.62 219.80 54693.45 88888.00 2015-04-10 11:38:26.500 100 12524.73 219.75 54693.45 88888.00 2015-04-10 11:38:26.625 100 12524.77 219.75 54693.40 88888.00 2015-04-10 11:38:26.750 100 12524.77 219.75 54693.40 88888.00 2015-04-10 11:38:26.875 100 12524.73 219.75 54693.40 88888.00 2015-04-10 11:38:27.000 100 12524.77 219.72 54693.38 88888.00 2015-04-10 11:38:27.125 100 12524.77 219.75 54693.43 88888.00 2015-04-10 11:38:27.250 100 12524.75 219.75 54693.43 88888.00 2015-04-10 11:38:27.375 100 12524.77 219.78 54693.43 88888.00 2015-04-10 11:38:27.500 100 12524.77 219.75 54693.43 88888.00 2015-04-10 11:38:27.625 100 12524.73 219.75 54693.40 88888.00 2015-04-10 11:38:27.750 100 12524.73 219.78 54693.40 88888.00 2015-04-10 11:38:27.875 100 12524.70 219.78 54693.43 88888.00 2015-04-10 11:38:28.000 100 12524.73 219.78 54693.40 88888.00 2015-04-10 11:38:28.125 100 12524.73 219.72 54693.40 88888.00 2015-04-10 11:38:28.250 100 12524.60 219.70 54693.35 88888.00 2015-04-10 11:38:28.375 100 12524.60 219.70 54693.32 88888.00 2015-04-10 11:38:28.500 100 12524.62 219.72 54693.38 88888.00 2015-04-10 11:38:28.625 100 12524.55 219.72 54693.35 88888.00 2015-04-10 11:38:28.750 100 12524.52 219.75 54693.38 88888.00 2015-04-10 11:38:28.875 100 12524.60 219.72 54693.38 88888.00 2015-04-10 11:38:29.000 100 12524.67 219.72 54693.35 88888.00 2015-04-10 11:38:29.125 100 12524.65 219.72 54693.32 88888.00 2015-04-10 11:38:29.250 100 12524.52 219.70 54693.32 88888.00 2015-04-10 11:38:29.375 100 12524.58 219.70 54693.32 88888.00 2015-04-10 11:38:29.500 100 12524.62 219.72 54693.38 88888.00 2015-04-10 11:38:29.625 100 12524.58 219.72 54693.38 88888.00 2015-04-10 11:38:29.750 100 12524.62 219.72 54693.32 88888.00 2015-04-10 11:38:29.875 100 12524.65 219.70 54693.32 88888.00 2015-04-10 11:38:30.000 100 12524.70 219.72 54693.30 88888.00 2015-04-10 11:38:30.125 100 12524.73 219.72 54693.32 88888.00 2015-04-10 11:38:30.250 100 12524.70 219.70 54693.35 88888.00 2015-04-10 11:38:30.375 100 12524.65 219.70 54693.35 88888.00 2015-04-10 11:38:30.500 100 12524.58 219.70 54693.32 88888.00 2015-04-10 11:38:30.625 100 12524.58 219.68 54693.32 88888.00 2015-04-10 11:38:30.750 100 12524.65 219.70 54693.32 88888.00 2015-04-10 11:38:30.875 100 12524.70 219.72 54693.30 88888.00 2015-04-10 11:38:31.000 100 12524.67 219.70 54693.32 88888.00 2015-04-10 11:38:31.125 100 12524.62 219.70 54693.30 88888.00 2015-04-10 11:38:31.250 100 12524.60 219.70 54693.30 88888.00 2015-04-10 11:38:31.375 100 12524.65 219.72 54693.28 88888.00 2015-04-10 11:38:31.500 100 12524.67 219.70 54693.28 88888.00 2015-04-10 11:38:31.625 100 12524.65 219.70 54693.25 88888.00 2015-04-10 11:38:31.750 100 12524.65 219.72 54693.25 88888.00 2015-04-10 11:38:31.875 100 12524.62 219.70 54693.25 88888.00 2015-04-10 11:38:32.000 100 12524.58 219.70 54693.25 88888.00 2015-04-10 11:38:32.125 100 12524.58 219.72 54693.25 88888.00 2015-04-10 11:38:32.250 100 12524.55 219.70 54693.22 88888.00 2015-04-10 11:38:32.375 100 12524.58 219.72 54693.22 88888.00 2015-04-10 11:38:32.500 100 12524.50 219.72 54693.25 88888.00 2015-04-10 11:38:32.625 100 12524.55 219.75 54693.22 88888.00 2015-04-10 11:38:32.750 100 12524.60 219.75 54693.20 88888.00 2015-04-10 11:38:32.875 100 12524.58 219.72 54693.22 88888.00 2015-04-10 11:38:33.000 100 12524.58 219.70 54693.18 88888.00 2015-04-10 11:38:33.125 100 12524.55 219.72 54693.20 88888.00 2015-04-10 11:38:33.250 100 12524.52 219.72 54693.20 88888.00 2015-04-10 11:38:33.375 100 12524.52 219.70 54693.20 88888.00 2015-04-10 11:38:33.500 100 12524.52 219.72 54693.22 88888.00 2015-04-10 11:38:33.625 100 12524.58 219.75 54693.20 88888.00 2015-04-10 11:38:33.750 100 12524.62 219.75 54693.20 88888.00 2015-04-10 11:38:33.875 100 12524.60 219.75 54693.20 88888.00 2015-04-10 11:38:34.000 100 12524.48 219.72 54693.18 88888.00 2015-04-10 11:38:34.125 100 12524.48 219.72 54693.20 88888.00 2015-04-10 11:38:34.250 100 12524.42 219.70 54693.20 88888.00 2015-04-10 11:38:34.375 100 12524.45 219.70 54693.20 88888.00 2015-04-10 11:38:34.500 100 12524.45 219.70 54693.20 88888.00 2015-04-10 11:38:34.625 100 12524.48 219.70 54693.18 88888.00 2015-04-10 11:38:34.750 100 12524.48 219.72 54693.12 88888.00 2015-04-10 11:38:34.875 100 12524.42 219.70 54693.12 88888.00 2015-04-10 11:38:35.000 100 12524.48 219.70 54693.12 88888.00 2015-04-10 11:38:35.125 100 12524.50 219.68 54693.15 88888.00 2015-04-10 11:38:35.250 100 12524.48 219.68 54693.15 88888.00 2015-04-10 11:38:35.375 100 12524.45 219.72 54693.12 88888.00 2015-04-10 11:38:35.500 100 12524.45 219.75 54693.12 88888.00 2015-04-10 11:38:35.625 100 12524.42 219.75 54693.18 88888.00 2015-04-10 11:38:35.750 100 12524.42 219.70 54693.12 88888.00 2015-04-10 11:38:35.875 100 12524.42 219.70 54693.15 88888.00 2015-04-10 11:38:36.000 100 12524.40 219.70 54693.12 88888.00 2015-04-10 11:38:36.125 100 12524.38 219.68 54693.10 88888.00 2015-04-10 11:38:36.250 100 12524.30 219.68 54693.10 88888.00 2015-04-10 11:38:36.375 100 12524.35 219.68 54693.12 88888.00 2015-04-10 11:38:36.500 100 12524.42 219.72 54693.15 88888.00 2015-04-10 11:38:36.625 100 12524.40 219.72 54693.18 88888.00 2015-04-10 11:38:36.750 100 12524.38 219.72 54693.15 88888.00 2015-04-10 11:38:36.875 100 12524.35 219.72 54693.15 88888.00 2015-04-10 11:38:37.000 100 12524.38 219.72 54693.12 88888.00 2015-04-10 11:38:37.125 100 12524.38 219.70 54693.15 88888.00 2015-04-10 11:38:37.250 100 12524.35 219.65 54693.15 88888.00 2015-04-10 11:38:37.375 100 12524.33 219.68 54693.12 88888.00 2015-04-10 11:38:37.500 100 12524.27 219.70 54693.12 88888.00 2015-04-10 11:38:37.625 100 12524.35 219.70 54693.12 88888.00 2015-04-10 11:38:37.750 100 12524.40 219.70 54693.12 88888.00 2015-04-10 11:38:37.875 100 12524.40 219.70 54693.12 88888.00 2015-04-10 11:38:38.000 100 12524.40 219.70 54693.10 88888.00 2015-04-10 11:38:38.125 100 12524.40 219.72 54693.12 88888.00 2015-04-10 11:38:38.250 100 12524.38 219.70 54693.10 88888.00 2015-04-10 11:38:38.375 100 12524.38 219.68 54693.10 88888.00 2015-04-10 11:38:38.500 100 12524.38 219.70 54693.07 88888.00 2015-04-10 11:38:38.625 100 12524.30 219.70 54693.07 88888.00 2015-04-10 11:38:38.750 100 12524.27 219.72 54693.07 88888.00 2015-04-10 11:38:38.875 100 12524.30 219.70 54693.07 88888.00 2015-04-10 11:38:39.000 100 12524.38 219.70 54693.05 88888.00 2015-04-10 11:38:39.125 100 12524.33 219.72 54693.05 88888.00 2015-04-10 11:38:39.250 100 12524.25 219.72 54693.03 88888.00 2015-04-10 11:38:39.375 100 12524.25 219.72 54693.05 88888.00 2015-04-10 11:38:39.500 100 12524.30 219.72 54693.05 88888.00 2015-04-10 11:38:39.625 100 12524.35 219.72 54693.05 88888.00 2015-04-10 11:38:39.750 100 12524.27 219.70 54693.05 88888.00 2015-04-10 11:38:39.875 100 12524.20 219.68 54693.03 88888.00 2015-04-10 11:38:40.000 100 12524.25 219.65 54693.00 88888.00 2015-04-10 11:38:40.125 100 12524.25 219.70 54693.03 88888.00 2015-04-10 11:38:40.250 100 12524.27 219.70 54693.05 88888.00 2015-04-10 11:38:40.375 100 12524.33 219.72 54693.03 88888.00 2015-04-10 11:38:40.500 100 12524.23 219.70 54693.00 88888.00 2015-04-10 11:38:40.625 100 12524.25 219.72 54693.00 88888.00 2015-04-10 11:38:40.750 100 12524.20 219.70 54693.00 88888.00 2015-04-10 11:38:40.875 100 12524.17 219.70 54692.97 88888.00 2015-04-10 11:38:41.000 100 12524.20 219.68 54692.95 88888.00 2015-04-10 11:38:41.125 100 12524.25 219.68 54692.95 88888.00 2015-04-10 11:38:41.250 100 12524.23 219.70 54692.97 88888.00 2015-04-10 11:38:41.375 100 12524.23 219.72 54692.95 88888.00 2015-04-10 11:38:41.500 100 12524.17 219.68 54692.97 88888.00 2015-04-10 11:38:41.625 100 12524.20 219.70 54692.97 88888.00 2015-04-10 11:38:41.750 100 12524.20 219.70 54693.00 88888.00 2015-04-10 11:38:41.875 100 12524.23 219.68 54692.97 88888.00 2015-04-10 11:38:42.000 100 12524.20 219.65 54692.95 88888.00 2015-04-10 11:38:42.125 100 12524.27 219.62 54692.95 88888.00 2015-04-10 11:38:42.250 100 12524.27 219.65 54692.95 88888.00 2015-04-10 11:38:42.375 100 12524.23 219.68 54692.93 88888.00 2015-04-10 11:38:42.500 100 12524.17 219.70 54692.93 88888.00 2015-04-10 11:38:42.625 100 12524.23 219.72 54692.93 88888.00 2015-04-10 11:38:42.750 100 12524.27 219.72 54692.93 88888.00 2015-04-10 11:38:42.875 100 12524.20 219.70 54692.93 88888.00 2015-04-10 11:38:43.000 100 12524.20 219.68 54692.93 88888.00 2015-04-10 11:38:43.125 100 12524.27 219.70 54692.97 88888.00 2015-04-10 11:38:43.250 100 12524.30 219.70 54692.95 88888.00 2015-04-10 11:38:43.375 100 12524.30 219.70 54692.93 88888.00 2015-04-10 11:38:43.500 100 12524.30 219.72 54692.90 88888.00 2015-04-10 11:38:43.625 100 12524.25 219.72 54692.90 88888.00 2015-04-10 11:38:43.750 100 12524.17 219.72 54692.90 88888.00 2015-04-10 11:38:43.875 100 12524.20 219.72 54692.88 88888.00 2015-04-10 11:38:44.000 100 12524.23 219.68 54692.88 88888.00 2015-04-10 11:38:44.125 100 12524.17 219.70 54692.88 88888.00 2015-04-10 11:38:44.250 100 12524.15 219.72 54692.90 88888.00 2015-04-10 11:38:44.375 100 12524.17 219.75 54692.90 88888.00 2015-04-10 11:38:44.500 100 12524.17 219.72 54692.90 88888.00 2015-04-10 11:38:44.625 100 12524.17 219.75 54692.88 88888.00 2015-04-10 11:38:44.750 100 12524.10 219.75 54692.85 88888.00 2015-04-10 11:38:44.875 100 12524.10 219.75 54692.88 88888.00 2015-04-10 11:38:45.000 100 12524.15 219.72 54692.85 88888.00 2015-04-10 11:38:45.125 100 12524.20 219.75 54692.88 88888.00 2015-04-10 11:38:45.250 100 12524.23 219.72 54692.85 88888.00 2015-04-10 11:38:45.375 100 12524.15 219.72 54692.82 88888.00 2015-04-10 11:38:45.500 100 12524.12 219.72 54692.85 88888.00 2015-04-10 11:38:45.625 100 12524.12 219.75 54692.85 88888.00 2015-04-10 11:38:45.750 100 12524.12 219.72 54692.88 88888.00 2015-04-10 11:38:45.875 100 12524.12 219.72 54692.88 88888.00 2015-04-10 11:38:46.000 100 12524.23 219.72 54692.88 88888.00 2015-04-10 11:38:46.125 100 12524.20 219.72 54692.88 88888.00 2015-04-10 11:38:46.250 100 12524.20 219.65 54692.85 88888.00 2015-04-10 11:38:46.375 100 12524.20 219.68 54692.85 88888.00 2015-04-10 11:38:46.500 100 12524.15 219.68 54692.82 88888.00 2015-04-10 11:38:46.625 100 12524.15 219.68 54692.80 88888.00 2015-04-10 11:38:46.750 100 12524.10 219.68 54692.82 88888.00 2015-04-10 11:38:46.875 100 12524.08 219.68 54692.82 88888.00 2015-04-10 11:38:47.000 100 12524.05 219.70 54692.85 88888.00 2015-04-10 11:38:47.125 100 12524.10 219.72 54692.85 88888.00 2015-04-10 11:38:47.250 100 12524.05 219.70 54692.88 88888.00 2015-04-10 11:38:47.375 100 12524.02 219.70 54692.85 88888.00 2015-04-10 11:38:47.500 100 12524.08 219.70 54692.82 88888.00 2015-04-10 11:38:47.625 100 12524.10 219.70 54692.85 88888.00 2015-04-10 11:38:47.750 100 12524.10 219.70 54692.82 88888.00 2015-04-10 11:38:47.875 100 12524.08 219.65 54692.80 88888.00 2015-04-10 11:38:48.000 100 12524.15 219.70 54692.82 88888.00 2015-04-10 11:38:48.125 100 12524.17 219.72 54692.82 88888.00 2015-04-10 11:38:48.250 100 12524.10 219.70 54692.82 88888.00 2015-04-10 11:38:48.375 100 12524.05 219.68 54692.82 88888.00 2015-04-10 11:38:48.500 100 12524.02 219.65 54692.78 88888.00 2015-04-10 11:38:48.625 100 12524.08 219.68 54692.80 88888.00 2015-04-10 11:38:48.750 100 12524.08 219.68 54692.80 88888.00 2015-04-10 11:38:48.875 100 12524.02 219.65 54692.80 88888.00 2015-04-10 11:38:49.000 100 12524.02 219.70 54692.78 88888.00 2015-04-10 11:38:49.125 100 12524.02 219.72 54692.78 88888.00 2015-04-10 11:38:49.250 100 12524.02 219.68 54692.78 88888.00 2015-04-10 11:38:49.375 100 12524.05 219.70 54692.78 88888.00 2015-04-10 11:38:49.500 100 12524.00 219.72 54692.80 88888.00 2015-04-10 11:38:49.625 100 12523.92 219.68 54692.78 88888.00 2015-04-10 11:38:49.750 100 12523.92 219.62 54692.78 88888.00 2015-04-10 11:38:49.875 100 12523.98 219.68 54692.75 88888.00 2015-04-10 11:38:50.000 100 12523.95 219.65 54692.70 88888.00 2015-04-10 11:38:50.125 100 12523.98 219.70 54692.72 88888.00 2015-04-10 11:38:50.250 100 12523.92 219.70 54692.75 88888.00 2015-04-10 11:38:50.375 100 12523.90 219.68 54692.75 88888.00 2015-04-10 11:38:50.500 100 12523.92 219.68 54692.75 88888.00 2015-04-10 11:38:50.625 100 12523.98 219.68 54692.72 88888.00 2015-04-10 11:38:50.750 100 12523.95 219.68 54692.72 88888.00 2015-04-10 11:38:50.875 100 12523.92 219.68 54692.70 88888.00 2015-04-10 11:38:51.000 100 12523.90 219.65 54692.70 88888.00 2015-04-10 11:38:51.125 100 12523.90 219.65 54692.68 88888.00 2015-04-10 11:38:51.250 100 12523.88 219.65 54692.70 88888.00 2015-04-10 11:38:51.375 100 12523.95 219.65 54692.68 88888.00 2015-04-10 11:38:51.500 100 12524.00 219.62 54692.70 88888.00 2015-04-10 11:38:51.625 100 12524.00 219.62 54692.68 88888.00 2015-04-10 11:38:51.750 100 12523.98 219.65 54692.68 88888.00 2015-04-10 11:38:51.875 100 12523.95 219.62 54692.65 88888.00 2015-04-10 11:38:52.000 100 12523.95 219.62 54692.65 88888.00 2015-04-10 11:38:52.125 100 12523.95 219.62 54692.68 88888.00 2015-04-10 11:38:52.250 100 12523.90 219.60 54692.70 88888.00 2015-04-10 11:38:52.375 100 12523.92 219.65 54692.70 88888.00 2015-04-10 11:38:52.500 100 12523.98 219.68 54692.72 88888.00 2015-04-10 11:38:52.625 100 12523.98 219.68 54692.70 88888.00 2015-04-10 11:38:52.750 100 12523.90 219.68 54692.68 88888.00 2015-04-10 11:38:52.875 100 12523.92 219.68 54692.70 88888.00 2015-04-10 11:38:53.000 100 12523.92 219.65 54692.68 88888.00 2015-04-10 11:38:53.125 100 12523.90 219.68 54692.65 88888.00 2015-04-10 11:38:53.250 100 12523.85 219.62 54692.65 88888.00 2015-04-10 11:38:53.375 100 12523.88 219.65 54692.65 88888.00 2015-04-10 11:38:53.500 100 12523.88 219.65 54692.65 88888.00 2015-04-10 11:38:53.625 100 12523.90 219.65 54692.62 88888.00 2015-04-10 11:38:53.750 100 12523.92 219.62 54692.62 88888.00 2015-04-10 11:38:53.875 100 12523.90 219.65 54692.65 88888.00 2015-04-10 11:38:54.000 100 12523.92 219.68 54692.62 88888.00 2015-04-10 11:38:54.125 100 12523.85 219.65 54692.65 88888.00 2015-04-10 11:38:54.250 100 12523.75 219.62 54692.62 88888.00 2015-04-10 11:38:54.375 100 12523.80 219.68 54692.65 88888.00 2015-04-10 11:38:54.500 100 12523.88 219.72 54692.68 88888.00 2015-04-10 11:38:54.625 100 12523.90 219.70 54692.68 88888.00 2015-04-10 11:38:54.750 100 12523.88 219.72 54692.65 88888.00 2015-04-10 11:38:54.875 100 12523.83 219.70 54692.62 88888.00 2015-04-10 11:38:55.000 100 12523.77 219.65 54692.60 88888.00 2015-04-10 11:38:55.125 100 12523.70 219.65 54692.60 88888.00 2015-04-10 11:38:55.250 100 12523.62 219.60 54692.60 88888.00 2015-04-10 11:38:55.375 100 12523.67 219.62 54692.57 88888.00 2015-04-10 11:38:55.500 100 12523.67 219.62 54692.57 88888.00 2015-04-10 11:38:55.625 100 12523.67 219.62 54692.57 88888.00 2015-04-10 11:38:55.750 100 12523.67 219.65 54692.57 88888.00 2015-04-10 11:38:55.875 100 12523.70 219.70 54692.60 88888.00 2015-04-10 11:38:56.000 100 12523.73 219.68 54692.57 88888.00 2015-04-10 11:38:56.125 100 12523.73 219.68 54692.57 88888.00 2015-04-10 11:38:56.250 100 12523.62 219.62 54692.57 88888.00 2015-04-10 11:38:56.375 100 12523.67 219.62 54692.55 88888.00 2015-04-10 11:38:56.500 100 12523.65 219.62 54692.55 88888.00 2015-04-10 11:38:56.625 100 12523.60 219.62 54692.53 88888.00 2015-04-10 11:38:56.750 100 12523.62 219.65 54692.55 88888.00 2015-04-10 11:38:56.875 100 12523.58 219.62 54692.53 88888.00 2015-04-10 11:38:57.000 100 12523.55 219.60 54692.53 88888.00 2015-04-10 11:38:57.125 100 12523.52 219.62 54692.53 88888.00 2015-04-10 11:38:57.250 100 12523.55 219.65 54692.53 88888.00 2015-04-10 11:38:57.375 100 12523.58 219.68 54692.55 88888.00 2015-04-10 11:38:57.500 100 12523.55 219.65 54692.57 88888.00 2015-04-10 11:38:57.625 100 12523.58 219.62 54692.55 88888.00 2015-04-10 11:38:57.750 100 12523.58 219.62 54692.53 88888.00 2015-04-10 11:38:57.875 100 12523.58 219.62 54692.53 88888.00 2015-04-10 11:38:58.000 100 12523.65 219.62 54692.53 88888.00 2015-04-10 11:38:58.125 100 12523.67 219.65 54692.53 88888.00 2015-04-10 11:38:58.250 100 12523.60 219.68 54692.50 88888.00 2015-04-10 11:38:58.375 100 12523.62 219.65 54692.53 88888.00 2015-04-10 11:38:58.500 100 12523.65 219.65 54692.50 88888.00 2015-04-10 11:38:58.625 100 12523.67 219.65 54692.50 88888.00 2015-04-10 11:38:58.750 100 12523.65 219.65 54692.47 88888.00 2015-04-10 11:38:58.875 100 12523.60 219.65 54692.47 88888.00 2015-04-10 11:38:59.000 100 12523.60 219.65 54692.47 88888.00 2015-04-10 11:38:59.125 100 12523.65 219.68 54692.53 88888.00 2015-04-10 11:38:59.250 100 12523.62 219.65 54692.50 88888.00 2015-04-10 11:38:59.375 100 12523.60 219.65 54692.50 88888.00 2015-04-10 11:38:59.500 100 12523.60 219.65 54692.47 88888.00 2015-04-10 11:38:59.625 100 12523.58 219.65 54692.47 88888.00 2015-04-10 11:38:59.750 100 12523.55 219.68 54692.45 88888.00 2015-04-10 11:38:59.875 100 12523.52 219.65 54692.45 88888.00 2015-04-10 11:39:00.000 100 12523.48 219.65 54692.43 88888.00 2015-04-10 11:39:00.125 100 12523.45 219.65 54692.43 88888.00 2015-04-10 11:39:00.250 100 12523.48 219.65 54692.43 88888.00 2015-04-10 11:39:00.375 100 12523.48 219.68 54692.43 88888.00 2015-04-10 11:39:00.500 100 12523.42 219.62 54692.40 88888.00 2015-04-10 11:39:00.625 100 12523.45 219.65 54692.45 88888.00 2015-04-10 11:39:00.750 100 12523.50 219.65 54692.43 88888.00 2015-04-10 11:39:00.875 100 12523.48 219.62 54692.40 88888.00 2015-04-10 11:39:01.000 100 12523.48 219.62 54692.43 88888.00 2015-04-10 11:39:01.125 100 12523.52 219.65 54692.45 88888.00 2015-04-10 11:39:01.250 100 12523.50 219.62 54692.43 88888.00 2015-04-10 11:39:01.375 100 12523.48 219.62 54692.40 88888.00 2015-04-10 11:39:01.500 100 12523.42 219.60 54692.40 88888.00 2015-04-10 11:39:01.625 100 12523.45 219.60 54692.43 88888.00 2015-04-10 11:39:01.750 100 12523.48 219.62 54692.38 88888.00 2015-04-10 11:39:01.875 100 12523.40 219.62 54692.38 88888.00 2015-04-10 11:39:02.000 100 12523.33 219.65 54692.35 88888.00 2015-04-10 11:39:02.125 100 12523.33 219.62 54692.40 88888.00 2015-04-10 11:39:02.250 100 12523.33 219.62 54692.43 88888.00 2015-04-10 11:39:02.375 100 12523.33 219.65 54692.43 88888.00 2015-04-10 11:39:02.500 100 12523.30 219.65 54692.38 88888.00 2015-04-10 11:39:02.625 100 12523.30 219.65 54692.35 88888.00 2015-04-10 11:39:02.750 100 12523.27 219.65 54692.35 88888.00 2015-04-10 11:39:02.875 100 12523.25 219.65 54692.35 88888.00 2015-04-10 11:39:03.000 100 12523.27 219.65 54692.35 88888.00 2015-04-10 11:39:03.125 100 12523.30 219.65 54692.38 88888.00 2015-04-10 11:39:03.250 100 12523.25 219.65 54692.35 88888.00 2015-04-10 11:39:03.375 100 12523.20 219.65 54692.32 88888.00 2015-04-10 11:39:03.500 100 12523.17 219.68 54692.35 88888.00 2015-04-10 11:39:03.625 100 12523.20 219.68 54692.38 88888.00 2015-04-10 11:39:03.750 100 12523.20 219.65 54692.35 88888.00 2015-04-10 11:39:03.875 100 12523.23 219.62 54692.32 88888.00 2015-04-10 11:39:04.000 100 12523.25 219.62 54692.38 88888.00 2015-04-10 11:39:04.125 100 12523.35 219.65 54692.38 88888.00 2015-04-10 11:39:04.250 100 12523.35 219.62 54692.32 88888.00 2015-04-10 11:39:04.375 100 12523.35 219.68 54692.32 88888.00 2015-04-10 11:39:04.500 100 12523.30 219.68 54692.35 88888.00 2015-04-10 11:39:04.625 100 12523.30 219.65 54692.32 88888.00 2015-04-10 11:39:04.750 100 12523.30 219.65 54692.32 88888.00 2015-04-10 11:39:04.875 100 12523.25 219.65 54692.35 88888.00 2015-04-10 11:39:05.000 100 12523.23 219.65 54692.32 88888.00 2015-04-10 11:39:05.125 100 12523.23 219.68 54692.32 88888.00 2015-04-10 11:39:05.250 100 12523.20 219.68 54692.32 88888.00 2015-04-10 11:39:05.375 100 12523.25 219.68 54692.32 88888.00 2015-04-10 11:39:05.500 100 12523.27 219.70 54692.30 88888.00 2015-04-10 11:39:05.625 100 12523.25 219.68 54692.30 88888.00 2015-04-10 11:39:05.750 100 12523.23 219.65 54692.30 88888.00 2015-04-10 11:39:05.875 100 12523.23 219.62 54692.28 88888.00 2015-04-10 11:39:06.000 100 12523.23 219.65 54692.30 88888.00 2015-04-10 11:39:06.125 100 12523.17 219.65 54692.32 88888.00 2015-04-10 11:39:06.250 100 12523.17 219.65 54692.28 88888.00 2015-04-10 11:39:06.375 100 12523.25 219.65 54692.32 88888.00 2015-04-10 11:39:06.500 100 12523.23 219.68 54692.30 88888.00 2015-04-10 11:39:06.625 100 12523.17 219.68 54692.28 88888.00 2015-04-10 11:39:06.750 100 12523.10 219.68 54692.25 88888.00 2015-04-10 11:39:06.875 100 12523.15 219.62 54692.28 88888.00 2015-04-10 11:39:07.000 100 12523.15 219.65 54692.28 88888.00 2015-04-10 11:39:07.125 100 12523.15 219.68 54692.28 88888.00 2015-04-10 11:39:07.250 100 12523.15 219.68 54692.30 88888.00 2015-04-10 11:39:07.375 100 12523.20 219.70 54692.25 88888.00 2015-04-10 11:39:07.500 100 12523.23 219.68 54692.28 88888.00 2015-04-10 11:39:07.625 100 12523.17 219.65 54692.25 88888.00 2015-04-10 11:39:07.750 100 12523.15 219.65 54692.25 88888.00 2015-04-10 11:39:07.875 100 12523.15 219.68 54692.25 88888.00 2015-04-10 11:39:08.000 100 12523.15 219.68 54692.22 88888.00 2015-04-10 11:39:08.125 100 12523.10 219.68 54692.22 88888.00 2015-04-10 11:39:08.250 100 12523.08 219.68 54692.20 88888.00 2015-04-10 11:39:08.375 100 12523.08 219.68 54692.20 88888.00 2015-04-10 11:39:08.500 100 12523.12 219.68 54692.22 88888.00 2015-04-10 11:39:08.625 100 12523.15 219.68 54692.22 88888.00 2015-04-10 11:39:08.750 100 12523.17 219.65 54692.22 88888.00 2015-04-10 11:39:08.875 100 12523.17 219.70 54692.22 88888.00 2015-04-10 11:39:09.000 100 12523.12 219.70 54692.22 88888.00 2015-04-10 11:39:09.125 100 12523.15 219.70 54692.22 88888.00 2015-04-10 11:39:09.250 100 12523.15 219.65 54692.18 88888.00 2015-04-10 11:39:09.375 100 12523.20 219.65 54692.15 88888.00 2015-04-10 11:39:09.500 100 12523.20 219.65 54692.15 88888.00 2015-04-10 11:39:09.625 100 12523.17 219.65 54692.15 88888.00 2015-04-10 11:39:09.750 100 12523.15 219.68 54692.18 88888.00 2015-04-10 11:39:09.875 100 12523.20 219.65 54692.15 88888.00 2015-04-10 11:39:10.000 100 12523.20 219.65 54692.15 88888.00 2015-04-10 11:39:10.125 100 12523.15 219.68 54692.15 88888.00 2015-04-10 11:39:10.250 100 12523.12 219.70 54692.15 88888.00 2015-04-10 11:39:10.375 100 12523.15 219.72 54692.18 88888.00 2015-04-10 11:39:10.500 100 12523.15 219.70 54692.15 88888.00 2015-04-10 11:39:10.625 100 12523.12 219.65 54692.15 88888.00 2015-04-10 11:39:10.750 100 12523.20 219.65 54692.15 88888.00 2015-04-10 11:39:10.875 100 12523.23 219.70 54692.18 88888.00 2015-04-10 11:39:11.000 100 12523.12 219.72 54692.15 88888.00 2015-04-10 11:39:11.125 100 12523.05 219.72 54692.10 88888.00 2015-04-10 11:39:11.250 100 12523.00 219.70 54692.12 88888.00 2015-04-10 11:39:11.375 100 12523.05 219.70 54692.15 88888.00 2015-04-10 11:39:11.500 100 12523.08 219.72 54692.15 88888.00 2015-04-10 11:39:11.625 100 12523.02 219.72 54692.15 88888.00 2015-04-10 11:39:11.750 100 12522.95 219.70 54692.12 88888.00 2015-04-10 11:39:11.875 100 12522.92 219.68 54692.10 88888.00 2015-04-10 11:39:12.000 100 12523.02 219.70 54692.10 88888.00 2015-04-10 11:39:12.125 100 12523.08 219.70 54692.12 88888.00 2015-04-10 11:39:12.250 100 12523.02 219.68 54692.10 88888.00 2015-04-10 11:39:12.375 100 12523.02 219.70 54692.10 88888.00 2015-04-10 11:39:12.500 100 12523.02 219.72 54692.10 88888.00 2015-04-10 11:39:12.625 100 12522.98 219.72 54692.07 88888.00 2015-04-10 11:39:12.750 100 12522.95 219.70 54692.10 88888.00 2015-04-10 11:39:12.875 100 12522.95 219.68 54692.10 88888.00 2015-04-10 11:39:13.000 100 12522.95 219.70 54692.10 88888.00 2015-04-10 11:39:13.125 100 12522.95 219.68 54692.10 88888.00 2015-04-10 11:39:13.250 100 12522.90 219.70 54692.10 88888.00 2015-04-10 11:39:13.375 100 12522.88 219.72 54692.10 88888.00 2015-04-10 11:39:13.500 100 12522.88 219.72 54692.10 88888.00 2015-04-10 11:39:13.625 100 12522.90 219.72 54692.07 88888.00 2015-04-10 11:39:13.750 100 12522.88 219.72 54692.07 88888.00 2015-04-10 11:39:13.875 100 12522.85 219.72 54692.07 88888.00 2015-04-10 11:39:14.000 100 12522.88 219.72 54692.05 88888.00 2015-04-10 11:39:14.125 100 12522.90 219.72 54692.07 88888.00 2015-04-10 11:39:14.250 100 12522.83 219.70 54692.05 88888.00 2015-04-10 11:39:14.375 100 12522.90 219.70 54692.07 88888.00 2015-04-10 11:39:14.500 100 12522.95 219.72 54692.10 88888.00 2015-04-10 11:39:14.625 100 12522.90 219.70 54692.10 88888.00 2015-04-10 11:39:14.750 100 12522.85 219.72 54692.07 88888.00 2015-04-10 11:39:14.875 100 12522.83 219.72 54692.05 88888.00 2015-04-10 11:39:15.000 100 12522.83 219.70 54692.05 88888.00 2015-04-10 11:39:15.125 100 12522.83 219.70 54692.07 88888.00 2015-04-10 11:39:15.250 100 12522.77 219.72 54692.05 88888.00 2015-04-10 11:39:15.375 100 12522.83 219.75 54692.07 88888.00 2015-04-10 11:39:15.500 100 12522.75 219.75 54692.05 88888.00 2015-04-10 11:39:15.625 100 12522.75 219.75 54692.05 88888.00 2015-04-10 11:39:15.750 100 12522.75 219.72 54692.03 88888.00 2015-04-10 11:39:15.875 100 12522.80 219.75 54692.03 88888.00 2015-04-10 11:39:16.000 100 12522.83 219.75 54692.03 88888.00 2015-04-10 11:39:16.125 100 12522.83 219.72 54692.03 88888.00 2015-04-10 11:39:16.250 100 12522.85 219.75 54692.03 88888.00 2015-04-10 11:39:16.375 100 12522.88 219.78 54692.00 88888.00 2015-04-10 11:39:16.500 100 12522.88 219.78 54692.00 88888.00 2015-04-10 11:39:16.625 100 12522.83 219.78 54692.00 88888.00 2015-04-10 11:39:16.750 100 12522.75 219.75 54692.03 88888.00 2015-04-10 11:39:16.875 100 12522.75 219.75 54692.00 88888.00 2015-04-10 11:39:17.000 100 12522.77 219.75 54692.00 88888.00 2015-04-10 11:39:17.125 100 12522.80 219.75 54692.03 88888.00 2015-04-10 11:39:17.250 100 12522.77 219.75 54692.00 88888.00 2015-04-10 11:39:17.375 100 12522.73 219.75 54691.97 88888.00 2015-04-10 11:39:17.500 100 12522.67 219.75 54692.00 88888.00 2015-04-10 11:39:17.625 100 12522.70 219.75 54692.00 88888.00 2015-04-10 11:39:17.750 100 12522.70 219.75 54691.97 88888.00 2015-04-10 11:39:17.875 100 12522.65 219.72 54692.00 88888.00 2015-04-10 11:39:18.000 100 12522.65 219.72 54691.97 88888.00 2015-04-10 11:39:18.125 100 12522.67 219.72 54691.97 88888.00 2015-04-10 11:39:18.250 100 12522.70 219.72 54691.95 88888.00 2015-04-10 11:39:18.375 100 12522.67 219.72 54691.93 88888.00 2015-04-10 11:39:18.500 100 12522.65 219.75 54691.93 88888.00 2015-04-10 11:39:18.625 100 12522.67 219.78 54691.95 88888.00 2015-04-10 11:39:18.750 100 12522.73 219.75 54691.93 88888.00 2015-04-10 11:39:18.875 100 12522.67 219.75 54691.95 88888.00 2015-04-10 11:39:19.000 100 12522.62 219.75 54691.90 88888.00 2015-04-10 11:39:19.125 100 12522.58 219.75 54691.90 88888.00 2015-04-10 11:39:19.250 100 12522.62 219.72 54691.93 88888.00 2015-04-10 11:39:19.375 100 12522.67 219.72 54691.95 88888.00 2015-04-10 11:39:19.500 100 12522.60 219.78 54691.93 88888.00 2015-04-10 11:39:19.625 100 12522.58 219.75 54691.93 88888.00 2015-04-10 11:39:19.750 100 12522.62 219.75 54691.93 88888.00 2015-04-10 11:39:19.875 100 12522.60 219.78 54691.95 88888.00 2015-04-10 11:39:20.000 100 12522.58 219.78 54691.93 88888.00 2015-04-10 11:39:20.125 100 12522.60 219.75 54691.95 88888.00 2015-04-10 11:39:20.250 100 12522.60 219.78 54691.93 88888.00 2015-04-10 11:39:20.375 100 12522.62 219.78 54691.90 88888.00 2015-04-10 11:39:20.500 100 12522.60 219.75 54691.90 88888.00 2015-04-10 11:39:20.625 100 12522.55 219.78 54691.85 88888.00 2015-04-10 11:39:20.750 100 12522.55 219.78 54691.90 88888.00 2015-04-10 11:39:20.875 100 12522.60 219.80 54691.90 88888.00 2015-04-10 11:39:21.000 100 12522.58 219.80 54691.90 88888.00 2015-04-10 11:39:21.125 100 12522.58 219.78 54691.90 88888.00 2015-04-10 11:39:21.250 100 12522.58 219.75 54691.88 88888.00 2015-04-10 11:39:21.375 100 12522.55 219.78 54691.85 88888.00 2015-04-10 11:39:21.500 100 12522.50 219.78 54691.90 88888.00 2015-04-10 11:39:21.625 100 12522.48 219.75 54691.93 88888.00 2015-04-10 11:39:21.750 100 12522.40 219.75 54691.90 88888.00 2015-04-10 11:39:21.875 100 12522.40 219.72 54691.88 88888.00 2015-04-10 11:39:22.000 100 12522.38 219.75 54691.85 88888.00 2015-04-10 11:39:22.125 100 12522.40 219.78 54691.88 88888.00 2015-04-10 11:39:22.250 100 12522.42 219.75 54691.88 88888.00 2015-04-10 11:39:22.375 100 12522.42 219.75 54691.88 88888.00 2015-04-10 11:39:22.500 100 12522.42 219.75 54691.85 88888.00 2015-04-10 11:39:22.625 100 12522.38 219.75 54691.82 88888.00 2015-04-10 11:39:22.750 100 12522.42 219.75 54691.85 88888.00 2015-04-10 11:39:22.875 100 12522.45 219.78 54691.85 88888.00 2015-04-10 11:39:23.000 100 12522.42 219.78 54691.85 88888.00 2015-04-10 11:39:23.125 100 12522.38 219.75 54691.85 88888.00 2015-04-10 11:39:23.250 100 12522.35 219.72 54691.82 88888.00 2015-04-10 11:39:23.375 100 12522.45 219.78 54691.82 88888.00 2015-04-10 11:39:23.500 100 12522.45 219.78 54691.82 88888.00 2015-04-10 11:39:23.625 100 12522.38 219.78 54691.82 88888.00 2015-04-10 11:39:23.750 100 12522.30 219.78 54691.82 88888.00 2015-04-10 11:39:23.875 100 12522.30 219.80 54691.82 88888.00 2015-04-10 11:39:24.000 100 12522.33 219.80 54691.82 88888.00 2015-04-10 11:39:24.125 100 12522.30 219.80 54691.80 88888.00 2015-04-10 11:39:24.250 100 12522.30 219.78 54691.82 88888.00 2015-04-10 11:39:24.375 100 12522.30 219.80 54691.82 88888.00 2015-04-10 11:39:24.500 100 12522.33 219.82 54691.82 88888.00 2015-04-10 11:39:24.625 100 12522.38 219.80 54691.85 88888.00 2015-04-10 11:39:24.750 100 12522.42 219.80 54691.85 88888.00 2015-04-10 11:39:24.875 100 12522.38 219.80 54691.82 88888.00 2015-04-10 11:39:25.000 100 12522.38 219.80 54691.80 88888.00 2015-04-10 11:39:25.125 100 12522.40 219.78 54691.80 88888.00 2015-04-10 11:39:25.250 100 12522.33 219.75 54691.82 88888.00 2015-04-10 11:39:25.375 100 12522.33 219.78 54691.82 88888.00 2015-04-10 11:39:25.500 100 12522.30 219.80 54691.82 88888.00 2015-04-10 11:39:25.625 100 12522.25 219.78 54691.82 88888.00 2015-04-10 11:39:25.750 100 12522.23 219.82 54691.82 88888.00 2015-04-10 11:39:25.875 100 12522.27 219.82 54691.85 88888.00 2015-04-10 11:39:26.000 100 12522.27 219.82 54691.80 88888.00 2015-04-10 11:39:26.125 100 12522.23 219.82 54691.82 88888.00 2015-04-10 11:39:26.250 100 12522.23 219.80 54691.80 88888.00 2015-04-10 11:39:26.375 100 12522.30 219.85 54691.85 88888.00 2015-04-10 11:39:26.500 100 12522.25 219.85 54691.82 88888.00 2015-04-10 11:39:26.625 100 12522.20 219.82 54691.82 88888.00 2015-04-10 11:39:26.750 100 12522.20 219.80 54691.80 88888.00 2015-04-10 11:39:26.875 100 12522.30 219.85 54691.82 88888.00 2015-04-10 11:39:27.000 100 12522.33 219.85 54691.82 88888.00 2015-04-10 11:39:27.125 100 12522.25 219.85 54691.80 88888.00 2015-04-10 11:39:27.250 100 12522.17 219.85 54691.80 88888.00 2015-04-10 11:39:27.375 100 12522.20 219.85 54691.80 88888.00 2015-04-10 11:39:27.500 100 12522.15 219.85 54691.78 88888.00 2015-04-10 11:39:27.625 100 12522.15 219.85 54691.78 88888.00 2015-04-10 11:39:27.750 100 12522.20 219.85 54691.75 88888.00 2015-04-10 11:39:27.875 100 12522.15 219.82 54691.72 88888.00 2015-04-10 11:39:28.000 100 12522.15 219.82 54691.70 88888.00 2015-04-10 11:39:28.125 100 12522.17 219.85 54691.70 88888.00 2015-04-10 11:39:28.250 100 12522.17 219.82 54691.72 88888.00 2015-04-10 11:39:28.375 100 12522.23 219.85 54691.72 88888.00 2015-04-10 11:39:28.500 100 12522.20 219.82 54691.75 88888.00 2015-04-10 11:39:28.625 100 12522.15 219.80 54691.72 88888.00 2015-04-10 11:39:28.750 100 12522.12 219.82 54691.70 88888.00 2015-04-10 11:39:28.875 100 12522.12 219.85 54691.70 88888.00 2015-04-10 11:39:29.000 100 12522.15 219.82 54691.68 88888.00 2015-04-10 11:39:29.125 100 12522.15 219.82 54691.68 88888.00 2015-04-10 11:39:29.250 100 12522.17 219.80 54691.68 88888.00 2015-04-10 11:39:29.375 100 12522.17 219.80 54691.68 88888.00 2015-04-10 11:39:29.500 100 12522.15 219.80 54691.70 88888.00 2015-04-10 11:39:29.625 100 12522.12 219.82 54691.70 88888.00 2015-04-10 11:39:29.750 100 12522.12 219.82 54691.70 88888.00 2015-04-10 11:39:29.875 100 12522.12 219.85 54691.70 88888.00 2015-04-10 11:39:30.000 100 12522.12 219.85 54691.70 88888.00 2015-04-10 11:39:30.125 100 12522.17 219.82 54691.68 88888.00 2015-04-10 11:39:30.250 100 12522.12 219.85 54691.70 88888.00 2015-04-10 11:39:30.375 100 12522.12 219.85 54691.70 88888.00 2015-04-10 11:39:30.500 100 12522.10 219.80 54691.70 88888.00 2015-04-10 11:39:30.625 100 12522.10 219.85 54691.68 88888.00 2015-04-10 11:39:30.750 100 12522.10 219.88 54691.70 88888.00 2015-04-10 11:39:30.875 100 12522.17 219.88 54691.70 88888.00 2015-04-10 11:39:31.000 100 12522.10 219.88 54691.70 88888.00 2015-04-10 11:39:31.125 100 12522.05 219.85 54691.68 88888.00 2015-04-10 11:39:31.250 100 12522.08 219.82 54691.65 88888.00 2015-04-10 11:39:31.375 100 12522.15 219.85 54691.65 88888.00 2015-04-10 11:39:31.500 100 12522.10 219.85 54691.65 88888.00 2015-04-10 11:39:31.625 100 12522.02 219.85 54691.65 88888.00 2015-04-10 11:39:31.750 100 12522.05 219.82 54691.65 88888.00 2015-04-10 11:39:31.875 100 12522.12 219.85 54691.68 88888.00 2015-04-10 11:39:32.000 100 12522.15 219.88 54691.65 88888.00 2015-04-10 11:39:32.125 100 12522.10 219.88 54691.65 88888.00 2015-04-10 11:39:32.250 100 12522.05 219.85 54691.62 88888.00 2015-04-10 11:39:32.375 100 12522.05 219.82 54691.62 88888.00 2015-04-10 11:39:32.500 100 12522.10 219.82 54691.62 88888.00 2015-04-10 11:39:32.625 100 12522.10 219.88 54691.62 88888.00 2015-04-10 11:39:32.750 100 12522.10 219.90 54691.62 88888.00 2015-04-10 11:39:32.875 100 12522.08 219.88 54691.62 88888.00 2015-04-10 11:39:33.000 100 12522.02 219.88 54691.60 88888.00 2015-04-10 11:39:33.125 100 12522.00 219.88 54691.62 88888.00 2015-04-10 11:39:33.250 100 12522.02 219.93 54691.65 88888.00 2015-04-10 11:39:33.375 100 12522.10 219.90 54691.60 88888.00 2015-04-10 11:39:33.500 100 12522.05 219.90 54691.57 88888.00 2015-04-10 11:39:33.625 100 12522.02 219.90 54691.60 88888.00 2015-04-10 11:39:33.750 100 12521.98 219.90 54691.62 88888.00 2015-04-10 11:39:33.875 100 12521.98 219.93 54691.60 88888.00 2015-04-10 11:39:34.000 100 12522.02 219.90 54691.60 88888.00 2015-04-10 11:39:34.125 100 12521.95 219.90 54691.57 88888.00 2015-04-10 11:39:34.250 100 12521.88 219.88 54691.57 88888.00 2015-04-10 11:39:34.375 100 12521.92 219.90 54691.55 88888.00 2015-04-10 11:39:34.500 100 12521.92 219.88 54691.55 88888.00 2015-04-10 11:39:34.625 100 12521.88 219.85 54691.53 88888.00 2015-04-10 11:39:34.750 100 12521.88 219.88 54691.53 88888.00 2015-04-10 11:39:34.875 100 12521.90 219.88 54691.53 88888.00 2015-04-10 11:39:35.000 100 12521.90 219.88 54691.53 88888.00 2015-04-10 11:39:35.125 100 12521.88 219.90 54691.55 88888.00 2015-04-10 11:39:35.250 100 12521.83 219.88 54691.55 88888.00 2015-04-10 11:39:35.375 100 12521.77 219.90 54691.53 88888.00 2015-04-10 11:39:35.500 100 12521.80 219.95 54691.53 88888.00 2015-04-10 11:39:35.625 100 12521.83 219.93 54691.55 88888.00 2015-04-10 11:39:35.750 100 12521.80 219.93 54691.55 88888.00 2015-04-10 11:39:35.875 100 12521.77 219.93 54691.55 88888.00 2015-04-10 11:39:36.000 100 12521.80 219.90 54691.53 88888.00 2015-04-10 11:39:36.125 100 12521.77 219.93 54691.55 88888.00 2015-04-10 11:39:36.250 100 12521.75 219.95 54691.57 88888.00 2015-04-10 11:39:36.375 100 12521.73 219.93 54691.55 88888.00 2015-04-10 11:39:36.500 100 12521.65 219.93 54691.53 88888.00 2015-04-10 11:39:36.625 100 12521.67 219.93 54691.50 88888.00 2015-04-10 11:39:36.750 100 12521.73 219.95 54691.53 88888.00 2015-04-10 11:39:36.875 100 12521.77 219.95 54691.55 88888.00 2015-04-10 11:39:37.000 100 12521.77 219.95 54691.53 88888.00 2015-04-10 11:39:37.125 100 12521.70 219.93 54691.50 88888.00 2015-04-10 11:39:37.250 100 12521.67 219.93 54691.50 88888.00 2015-04-10 11:39:37.375 100 12521.75 219.93 54691.50 88888.00 2015-04-10 11:39:37.500 100 12521.73 219.93 54691.47 88888.00 2015-04-10 11:39:37.625 100 12521.75 219.93 54691.45 88888.00 2015-04-10 11:39:37.750 100 12521.73 219.93 54691.45 88888.00 2015-04-10 11:39:37.875 100 12521.70 219.95 54691.50 88888.00 2015-04-10 11:39:38.000 100 12521.75 219.95 54691.47 88888.00 2015-04-10 11:39:38.125 100 12521.73 219.95 54691.47 88888.00 2015-04-10 11:39:38.250 100 12521.65 219.90 54691.50 88888.00 2015-04-10 11:39:38.375 100 12521.67 219.93 54691.47 88888.00 2015-04-10 11:39:38.500 100 12521.67 219.93 54691.47 88888.00 2015-04-10 11:39:38.625 100 12521.70 219.93 54691.47 88888.00 2015-04-10 11:39:38.750 100 12521.70 219.93 54691.47 88888.00 2015-04-10 11:39:38.875 100 12521.73 219.95 54691.47 88888.00 2015-04-10 11:39:39.000 100 12521.73 219.95 54691.43 88888.00 2015-04-10 11:39:39.125 100 12521.70 219.95 54691.47 88888.00 2015-04-10 11:39:39.250 100 12521.70 219.93 54691.50 88888.00 2015-04-10 11:39:39.375 100 12521.77 219.95 54691.50 88888.00 2015-04-10 11:39:39.500 100 12521.73 219.90 54691.47 88888.00 2015-04-10 11:39:39.625 100 12521.70 219.95 54691.45 88888.00 2015-04-10 11:39:39.750 100 12521.67 219.95 54691.45 88888.00 2015-04-10 11:39:39.875 100 12521.60 219.95 54691.45 88888.00 2015-04-10 11:39:40.000 100 12521.60 219.95 54691.43 88888.00 2015-04-10 11:39:40.125 100 12521.65 219.95 54691.45 88888.00 2015-04-10 11:39:40.250 100 12521.62 219.95 54691.45 88888.00 2015-04-10 11:39:40.375 100 12521.65 219.97 54691.45 88888.00 2015-04-10 11:39:40.500 100 12521.67 219.97 54691.43 88888.00 2015-04-10 11:39:40.625 100 12521.67 219.95 54691.40 88888.00 2015-04-10 11:39:40.750 100 12521.62 219.93 54691.38 88888.00 2015-04-10 11:39:40.875 100 12521.58 219.93 54691.40 88888.00 2015-04-10 11:39:41.000 100 12521.60 219.93 54691.38 88888.00 2015-04-10 11:39:41.125 100 12521.65 219.95 54691.40 88888.00 2015-04-10 11:39:41.250 100 12521.65 219.93 54691.40 88888.00 2015-04-10 11:39:41.375 100 12521.65 219.93 54691.38 88888.00 2015-04-10 11:39:41.500 100 12521.62 219.93 54691.38 88888.00 2015-04-10 11:39:41.625 100 12521.60 219.95 54691.40 88888.00 2015-04-10 11:39:41.750 100 12521.62 220.00 54691.40 88888.00 2015-04-10 11:39:41.875 100 12521.65 220.00 54691.38 88888.00 2015-04-10 11:39:42.000 100 12521.60 219.97 54691.38 88888.00 2015-04-10 11:39:42.125 100 12521.60 219.95 54691.40 88888.00 2015-04-10 11:39:42.250 100 12521.52 219.95 54691.40 88888.00 2015-04-10 11:39:42.375 100 12521.52 219.95 54691.38 88888.00 2015-04-10 11:39:42.500 100 12521.55 219.95 54691.38 88888.00 2015-04-10 11:39:42.625 100 12521.52 219.97 54691.40 88888.00 2015-04-10 11:39:42.750 100 12521.58 219.97 54691.38 88888.00 2015-04-10 11:39:42.875 100 12521.58 219.97 54691.38 88888.00 2015-04-10 11:39:43.000 100 12521.55 219.95 54691.35 88888.00 2015-04-10 11:39:43.125 100 12521.55 220.00 54691.38 88888.00 2015-04-10 11:39:43.250 100 12521.58 219.95 54691.38 88888.00 2015-04-10 11:39:43.375 100 12521.62 219.97 54691.35 88888.00 2015-04-10 11:39:43.500 100 12521.62 220.00 54691.38 88888.00 2015-04-10 11:39:43.625 100 12521.62 219.95 54691.38 88888.00 2015-04-10 11:39:43.750 100 12521.62 219.95 54691.35 88888.00 2015-04-10 11:39:43.875 100 12521.62 219.95 54691.38 88888.00 2015-04-10 11:39:44.000 100 12521.58 219.95 54691.35 88888.00 2015-04-10 11:39:44.125 100 12521.48 219.95 54691.32 88888.00 2015-04-10 11:39:44.250 100 12521.42 219.93 54691.30 88888.00 2015-04-10 11:39:44.375 100 12521.48 219.95 54691.30 88888.00 2015-04-10 11:39:44.500 100 12521.45 219.95 54691.32 88888.00 2015-04-10 11:39:44.625 100 12521.45 219.95 54691.30 88888.00 2015-04-10 11:39:44.750 100 12521.40 219.97 54691.28 88888.00 2015-04-10 11:39:44.875 100 12521.45 219.97 54691.32 88888.00 2015-04-10 11:39:45.000 100 12521.50 219.97 54691.30 88888.00 2015-04-10 11:39:45.125 100 12521.48 219.95 54691.32 88888.00 2015-04-10 11:39:45.250 100 12521.33 219.95 54691.32 88888.00 2015-04-10 11:39:45.375 100 12521.30 219.97 54691.30 88888.00 2015-04-10 11:39:45.500 100 12521.35 219.97 54691.28 88888.00 2015-04-10 11:39:45.625 100 12521.38 219.97 54691.28 88888.00 2015-04-10 11:39:45.750 100 12521.38 219.95 54691.30 88888.00 2015-04-10 11:39:45.875 100 12521.33 219.95 54691.28 88888.00 2015-04-10 11:39:46.000 100 12521.35 219.97 54691.28 88888.00 2015-04-10 11:39:46.125 100 12521.45 220.03 54691.30 88888.00 2015-04-10 11:39:46.250 100 12521.45 220.00 54691.28 88888.00 2015-04-10 11:39:46.375 100 12521.42 220.00 54691.28 88888.00 2015-04-10 11:39:46.500 100 12521.38 219.97 54691.28 88888.00 2015-04-10 11:39:46.625 100 12521.40 219.97 54691.28 88888.00 2015-04-10 11:39:46.750 100 12521.48 219.97 54691.28 88888.00 2015-04-10 11:39:46.875 100 12521.42 219.97 54691.30 88888.00 2015-04-10 11:39:47.000 100 12521.48 220.03 54691.30 88888.00 2015-04-10 11:39:47.125 100 12521.48 220.03 54691.28 88888.00 2015-04-10 11:39:47.250 100 12521.42 220.03 54691.30 88888.00 2015-04-10 11:39:47.375 100 12521.42 220.05 54691.28 88888.00 2015-04-10 11:39:47.500 100 12521.33 220.03 54691.25 88888.00 2015-04-10 11:39:47.625 100 12521.30 220.00 54691.25 88888.00 2015-04-10 11:39:47.750 100 12521.27 220.00 54691.28 88888.00 2015-04-10 11:39:47.875 100 12521.23 220.00 54691.28 88888.00 2015-04-10 11:39:48.000 100 12521.25 219.97 54691.25 88888.00 2015-04-10 11:39:48.125 100 12521.25 220.00 54691.25 88888.00 2015-04-10 11:39:48.250 100 12521.30 220.00 54691.28 88888.00 2015-04-10 11:39:48.375 100 12521.38 220.00 54691.25 88888.00 2015-04-10 11:39:48.500 100 12521.40 220.03 54691.25 88888.00 2015-04-10 11:39:48.625 100 12521.35 220.03 54691.25 88888.00 2015-04-10 11:39:48.750 100 12521.27 220.00 54691.22 88888.00 2015-04-10 11:39:48.875 100 12521.23 220.03 54691.25 88888.00 2015-04-10 11:39:49.000 100 12521.25 220.03 54691.22 88888.00 2015-04-10 11:39:49.125 100 12521.33 220.00 54691.22 88888.00 2015-04-10 11:39:49.250 100 12521.25 219.97 54691.20 88888.00 2015-04-10 11:39:49.375 100 12521.25 220.00 54691.20 88888.00 2015-04-10 11:39:49.500 100 12521.23 220.00 54691.22 88888.00 2015-04-10 11:39:49.625 100 12521.25 220.03 54691.25 88888.00 2015-04-10 11:39:49.750 100 12521.23 220.00 54691.25 88888.00 2015-04-10 11:39:49.875 100 12521.20 220.00 54691.20 88888.00 2015-04-10 11:39:50.000 100 12521.23 220.03 54691.22 88888.00 2015-04-10 11:39:50.125 100 12521.30 220.00 54691.22 88888.00 2015-04-10 11:39:50.250 100 12521.27 220.00 54691.22 88888.00 2015-04-10 11:39:50.375 100 12521.25 220.00 54691.20 88888.00 2015-04-10 11:39:50.500 100 12521.17 220.00 54691.20 88888.00 2015-04-10 11:39:50.625 100 12521.20 219.97 54691.20 88888.00 2015-04-10 11:39:50.750 100 12521.20 220.03 54691.20 88888.00 2015-04-10 11:39:50.875 100 12521.23 220.05 54691.20 88888.00 2015-04-10 11:39:51.000 100 12521.20 220.03 54691.20 88888.00 2015-04-10 11:39:51.125 100 12521.20 220.00 54691.20 88888.00 2015-04-10 11:39:51.250 100 12521.20 220.00 54691.15 88888.00 2015-04-10 11:39:51.375 100 12521.23 220.03 54691.18 88888.00 2015-04-10 11:39:51.500 100 12521.23 220.03 54691.18 88888.00 2015-04-10 11:39:51.625 100 12521.25 220.00 54691.15 88888.00 2015-04-10 11:39:51.750 100 12521.17 220.00 54691.15 88888.00 2015-04-10 11:39:51.875 100 12521.17 220.03 54691.18 88888.00 2015-04-10 11:39:52.000 100 12521.17 220.05 54691.15 88888.00 2015-04-10 11:39:52.125 100 12521.20 220.05 54691.18 88888.00 2015-04-10 11:39:52.250 100 12521.20 220.03 54691.18 88888.00 2015-04-10 11:39:52.375 100 12521.25 220.03 54691.18 88888.00 2015-04-10 11:39:52.500 100 12521.25 220.07 54691.15 88888.00 2015-04-10 11:39:52.625 100 12521.25 220.05 54691.15 88888.00 2015-04-10 11:39:52.750 100 12521.20 220.05 54691.15 88888.00 2015-04-10 11:39:52.875 100 12521.20 220.05 54691.15 88888.00 2015-04-10 11:39:53.000 100 12521.17 220.05 54691.15 88888.00 2015-04-10 11:39:53.125 100 12521.15 220.03 54691.15 88888.00 2015-04-10 11:39:53.250 100 12521.08 220.00 54691.18 88888.00 2015-04-10 11:39:53.375 100 12521.15 220.03 54691.15 88888.00 2015-04-10 11:39:53.500 100 12521.12 220.00 54691.15 88888.00 2015-04-10 11:39:53.625 100 12521.12 220.00 54691.15 88888.00 2015-04-10 11:39:53.750 100 12521.12 220.03 54691.18 88888.00 2015-04-10 11:39:53.875 100 12521.15 220.05 54691.18 88888.00 2015-04-10 11:39:54.000 100 12521.15 220.03 54691.15 88888.00 2015-04-10 11:39:54.125 100 12521.10 220.00 54691.12 88888.00 2015-04-10 11:39:54.250 100 12521.10 220.00 54691.15 88888.00 2015-04-10 11:39:54.375 100 12521.15 220.03 54691.12 88888.00 2015-04-10 11:39:54.500 100 12521.12 220.00 54691.10 88888.00 2015-04-10 11:39:54.625 100 12521.12 220.03 54691.10 88888.00 2015-04-10 11:39:54.750 100 12521.05 220.03 54691.07 88888.00 2015-04-10 11:39:54.875 100 12521.00 220.03 54691.05 88888.00 2015-04-10 11:39:55.000 100 12520.95 220.00 54691.07 88888.00 2015-04-10 11:39:55.125 100 12520.92 220.00 54691.07 88888.00 2015-04-10 11:39:55.250 100 12520.95 220.00 54691.05 88888.00 2015-04-10 11:39:55.375 100 12520.98 220.00 54691.07 88888.00 2015-04-10 11:39:55.500 100 12520.95 220.00 54691.07 88888.00 2015-04-10 11:39:55.625 100 12521.08 220.03 54691.10 88888.00 2015-04-10 11:39:55.750 100 12521.08 220.03 54691.07 88888.00 2015-04-10 11:39:55.875 100 12520.98 220.00 54691.07 88888.00 2015-04-10 11:39:56.000 100 12520.92 220.00 54691.07 88888.00 2015-04-10 11:39:56.125 100 12521.00 220.03 54691.10 88888.00 2015-04-10 11:39:56.250 100 12520.98 220.03 54691.10 88888.00 2015-04-10 11:39:56.375 100 12520.98 220.03 54691.05 88888.00 2015-04-10 11:39:56.500 100 12521.00 220.03 54691.05 88888.00 2015-04-10 11:39:56.625 100 12520.98 220.03 54691.05 88888.00 2015-04-10 11:39:56.750 100 12521.00 220.00 54691.03 88888.00 2015-04-10 11:39:56.875 100 12520.98 220.00 54691.05 88888.00 2015-04-10 11:39:57.000 100 12520.98 220.00 54691.03 88888.00 2015-04-10 11:39:57.125 100 12520.95 220.03 54691.05 88888.00 2015-04-10 11:39:57.250 100 12521.00 220.00 54691.03 88888.00 2015-04-10 11:39:57.375 100 12521.02 220.00 54691.03 88888.00 2015-04-10 11:39:57.500 100 12521.00 220.00 54691.03 88888.00 2015-04-10 11:39:57.625 100 12520.92 219.97 54691.05 88888.00 2015-04-10 11:39:57.750 100 12520.98 220.00 54691.03 88888.00 2015-04-10 11:39:57.875 100 12521.00 220.03 54691.05 88888.00 2015-04-10 11:39:58.000 100 12520.98 220.00 54691.00 88888.00 2015-04-10 11:39:58.125 100 12520.88 220.00 54690.97 88888.00 2015-04-10 11:39:58.250 100 12520.83 219.97 54691.00 88888.00 2015-04-10 11:39:58.375 100 12520.85 219.97 54690.97 88888.00 2015-04-10 11:39:58.500 100 12520.92 219.95 54690.95 88888.00 2015-04-10 11:39:58.625 100 12520.98 219.97 54690.95 88888.00 2015-04-10 11:39:58.750 100 12520.98 219.95 54690.97 88888.00 2015-04-10 11:39:58.875 100 12520.98 219.97 54690.97 88888.00 2015-04-10 11:39:59.000 100 12520.95 219.95 54690.95 88888.00 2015-04-10 11:39:59.125 100 12520.95 219.97 54690.97 88888.00 2015-04-10 11:39:59.250 100 12520.92 220.00 54690.97 88888.00 2015-04-10 11:39:59.375 100 12520.95 220.00 54690.95 88888.00 2015-04-10 11:39:59.500 100 12520.92 219.97 54690.93 88888.00 2015-04-10 11:39:59.625 100 12520.92 220.00 54690.97 88888.00 2015-04-10 11:39:59.750 100 12520.90 220.00 54690.97 88888.00 2015-04-10 11:39:59.875 100 12520.88 220.00 54690.90 88888.00 2015-04-10 11:40:00.000 100 12520.85 219.95 54690.90 88888.00 2015-04-10 11:40:00.125 100 12520.85 219.97 54690.95 88888.00 2015-04-10 11:40:00.250 100 12520.80 219.95 54690.97 88888.00 2015-04-10 11:40:00.375 100 12520.88 219.97 54690.95 88888.00 2015-04-10 11:40:00.500 100 12520.85 219.97 54690.93 88888.00 2015-04-10 11:40:00.625 100 12520.80 220.00 54690.90 88888.00 2015-04-10 11:40:00.750 100 12520.83 220.00 54690.93 88888.00 2015-04-10 11:40:00.875 100 12520.90 220.00 54690.95 88888.00 2015-04-10 11:40:01.000 100 12520.90 220.00 54690.90 88888.00 2015-04-10 11:40:01.125 100 12520.80 219.95 54690.88 88888.00 2015-04-10 11:40:01.250 100 12520.75 219.95 54690.88 88888.00 2015-04-10 11:40:01.375 100 12520.77 219.97 54690.88 88888.00 2015-04-10 11:40:01.500 100 12520.80 219.95 54690.88 88888.00 2015-04-10 11:40:01.625 100 12520.90 219.97 54690.88 88888.00 2015-04-10 11:40:01.750 100 12520.88 220.03 54690.90 88888.00 2015-04-10 11:40:01.875 100 12520.80 219.97 54690.90 88888.00 2015-04-10 11:40:02.000 100 12520.80 219.95 54690.85 88888.00 2015-04-10 11:40:02.125 100 12520.80 219.93 54690.85 88888.00 2015-04-10 11:40:02.250 100 12520.77 219.93 54690.82 88888.00 2015-04-10 11:40:02.375 100 12520.83 219.95 54690.85 88888.00 2015-04-10 11:40:02.500 100 12520.83 219.97 54690.85 88888.00 2015-04-10 11:40:02.625 100 12520.83 219.97 54690.85 88888.00 2015-04-10 11:40:02.750 100 12520.83 219.97 54690.82 88888.00 2015-04-10 11:40:02.875 100 12520.83 219.97 54690.82 88888.00 2015-04-10 11:40:03.000 100 12520.83 219.97 54690.80 88888.00 2015-04-10 11:40:03.125 100 12520.80 219.97 54690.80 88888.00 2015-04-10 11:40:03.250 100 12520.80 219.95 54690.78 88888.00 2015-04-10 11:40:03.375 100 12520.85 219.95 54690.75 88888.00 2015-04-10 11:40:03.500 100 12520.83 219.95 54690.78 88888.00 2015-04-10 11:40:03.625 100 12520.77 219.95 54690.80 88888.00 2015-04-10 11:40:03.750 100 12520.77 219.97 54690.80 88888.00 2015-04-10 11:40:03.875 100 12520.75 219.95 54690.78 88888.00 2015-04-10 11:40:04.000 100 12520.77 219.97 54690.80 88888.00 2015-04-10 11:40:04.125 100 12520.77 220.00 54690.82 88888.00 2015-04-10 11:40:04.250 100 12520.70 219.97 54690.80 88888.00 2015-04-10 11:40:04.375 100 12520.70 220.00 54690.78 88888.00 2015-04-10 11:40:04.500 100 12520.70 219.95 54690.78 88888.00 2015-04-10 11:40:04.625 100 12520.80 220.00 54690.80 88888.00 2015-04-10 11:40:04.750 100 12520.80 220.00 54690.80 88888.00 2015-04-10 11:40:04.875 100 12520.77 220.00 54690.80 88888.00 2015-04-10 11:40:05.000 100 12520.75 220.00 54690.78 88888.00 2015-04-10 11:40:05.125 100 12520.73 219.97 54690.78 88888.00 2015-04-10 11:40:05.250 100 12520.65 219.95 54690.75 88888.00 2015-04-10 11:40:05.375 100 12520.73 219.97 54690.72 88888.00 2015-04-10 11:40:05.500 100 12520.65 219.97 54690.72 88888.00 2015-04-10 11:40:05.625 100 12520.65 220.00 54690.75 88888.00 2015-04-10 11:40:05.750 100 12520.67 220.00 54690.75 88888.00 2015-04-10 11:40:05.875 100 12520.65 219.97 54690.72 88888.00 2015-04-10 11:40:06.000 100 12520.67 219.97 54690.70 88888.00 2015-04-10 11:40:06.125 100 12520.70 219.97 54690.70 88888.00 2015-04-10 11:40:06.250 100 12520.58 219.95 54690.72 88888.00 2015-04-10 11:40:06.375 100 12520.55 219.93 54690.72 88888.00 2015-04-10 11:40:06.500 100 12520.58 219.95 54690.72 88888.00 2015-04-10 11:40:06.625 100 12520.62 219.95 54690.68 88888.00 2015-04-10 11:40:06.750 100 12520.58 219.95 54690.68 88888.00 2015-04-10 11:40:06.875 100 12520.60 219.93 54690.70 88888.00 2015-04-10 11:40:07.000 100 12520.67 219.93 54690.68 88888.00 2015-04-10 11:40:07.125 100 12520.62 219.93 54690.68 88888.00 2015-04-10 11:40:07.250 100 12520.55 219.90 54690.70 88888.00 2015-04-10 11:40:07.375 100 12520.55 219.95 54690.70 88888.00 2015-04-10 11:40:07.500 100 12520.52 219.93 54690.72 88888.00 2015-04-10 11:40:07.625 100 12520.55 219.95 54690.70 88888.00 2015-04-10 11:40:07.750 100 12520.55 219.95 54690.68 88888.00 2015-04-10 11:40:07.875 100 12520.60 219.95 54690.65 88888.00 2015-04-10 11:40:08.000 100 12520.60 219.90 54690.65 88888.00 2015-04-10 11:40:08.125 100 12520.55 219.90 54690.62 88888.00 2015-04-10 11:40:08.250 100 12520.42 219.90 54690.68 88888.00 2015-04-10 11:40:08.375 100 12520.45 219.93 54690.65 88888.00 2015-04-10 11:40:08.500 100 12520.45 219.90 54690.65 88888.00 2015-04-10 11:40:08.625 100 12520.48 219.88 54690.62 88888.00 2015-04-10 11:40:08.750 100 12520.40 219.88 54690.62 88888.00 2015-04-10 11:40:08.875 100 12520.40 219.90 54690.60 88888.00 2015-04-10 11:40:09.000 100 12520.45 219.90 54690.60 88888.00 2015-04-10 11:40:09.125 100 12520.45 219.90 54690.62 88888.00 2015-04-10 11:40:09.250 100 12520.38 219.88 54690.65 88888.00 2015-04-10 11:40:09.375 100 12520.38 219.90 54690.60 88888.00 2015-04-10 11:40:09.500 100 12520.45 219.88 54690.60 88888.00 2015-04-10 11:40:09.625 100 12520.48 219.90 54690.57 88888.00 2015-04-10 11:40:09.750 100 12520.40 219.90 54690.55 88888.00 2015-04-10 11:40:09.875 100 12520.38 219.90 54690.57 88888.00 2015-04-10 11:40:10.000 100 12520.35 219.88 54690.57 88888.00 2015-04-10 11:40:10.125 100 12520.40 219.88 54690.55 88888.00 2015-04-10 11:40:10.250 100 12520.40 219.82 54690.60 88888.00 2015-04-10 11:40:10.375 100 12520.50 219.88 54690.57 88888.00 2015-04-10 11:40:10.500 100 12520.52 219.85 54690.55 88888.00 2015-04-10 11:40:10.625 100 12520.45 219.85 54690.57 88888.00 2015-04-10 11:40:10.750 100 12520.48 219.88 54690.57 88888.00 2015-04-10 11:40:10.875 100 12520.45 219.85 54690.57 88888.00 2015-04-10 11:40:11.000 100 12520.40 219.85 54690.55 88888.00 2015-04-10 11:40:11.125 100 12520.42 219.85 54690.55 88888.00 2015-04-10 11:40:11.250 100 12520.38 219.82 54690.57 88888.00 2015-04-10 11:40:11.375 100 12520.45 219.82 54690.53 88888.00 2015-04-10 11:40:11.500 100 12520.42 219.85 54690.55 88888.00 2015-04-10 11:40:11.625 100 12520.38 219.82 54690.55 88888.00 2015-04-10 11:40:11.750 100 12520.35 219.80 54690.53 88888.00 2015-04-10 11:40:11.875 100 12520.30 219.78 54690.53 88888.00 2015-04-10 11:40:12.000 100 12520.27 219.78 54690.50 88888.00 2015-04-10 11:40:12.125 100 12520.33 219.82 54690.53 88888.00 2015-04-10 11:40:12.250 100 12520.35 219.80 54690.47 88888.00 2015-04-10 11:40:12.375 100 12520.30 219.80 54690.45 88888.00 2015-04-10 11:40:12.500 100 12520.25 219.78 54690.45 88888.00 2015-04-10 11:40:12.625 100 12520.27 219.80 54690.47 88888.00 2015-04-10 11:40:12.750 100 12520.35 219.80 54690.47 88888.00 2015-04-10 11:40:12.875 100 12520.40 219.85 54690.50 88888.00 2015-04-10 11:40:13.000 100 12520.38 219.82 54690.47 88888.00 2015-04-10 11:40:13.125 100 12520.33 219.82 54690.47 88888.00 2015-04-10 11:40:13.250 100 12520.23 219.80 54690.47 88888.00 2015-04-10 11:40:13.375 100 12520.23 219.80 54690.45 88888.00 2015-04-10 11:40:13.500 100 12520.25 219.80 54690.45 88888.00 2015-04-10 11:40:13.625 100 12520.27 219.82 54690.47 88888.00 2015-04-10 11:40:13.750 100 12520.30 219.85 54690.47 88888.00 2015-04-10 11:40:13.875 100 12520.20 219.82 54690.45 88888.00 2015-04-10 11:40:14.000 100 12520.23 219.82 54690.43 88888.00 2015-04-10 11:40:14.125 100 12520.23 219.85 54690.45 88888.00 2015-04-10 11:40:14.250 100 12520.20 219.80 54690.45 88888.00 2015-04-10 11:40:14.375 100 12520.20 219.80 54690.43 88888.00 2015-04-10 11:40:14.500 100 12520.20 219.80 54690.43 88888.00 2015-04-10 11:40:14.625 100 12520.20 219.82 54690.45 88888.00 2015-04-10 11:40:14.750 100 12520.20 219.85 54690.45 88888.00 2015-04-10 11:40:14.875 100 12520.23 219.82 54690.43 88888.00 2015-04-10 11:40:15.000 100 12520.25 219.82 54690.40 88888.00 2015-04-10 11:40:15.125 100 12520.20 219.80 54690.40 88888.00 2015-04-10 11:40:15.250 100 12520.12 219.78 54690.40 88888.00 2015-04-10 11:40:15.375 100 12520.17 219.80 54690.38 88888.00 2015-04-10 11:40:15.500 100 12520.17 219.82 54690.40 88888.00 2015-04-10 11:40:15.625 100 12520.17 219.82 54690.38 88888.00 2015-04-10 11:40:15.750 100 12520.12 219.80 54690.35 88888.00 2015-04-10 11:40:15.875 100 12520.08 219.80 54690.35 88888.00 2015-04-10 11:40:16.000 100 12520.12 219.80 54690.38 88888.00 2015-04-10 11:40:16.125 100 12520.12 219.82 54690.35 88888.00 2015-04-10 11:40:16.250 100 12520.08 219.80 54690.38 88888.00 2015-04-10 11:40:16.375 100 12520.12 219.85 54690.35 88888.00 2015-04-10 11:40:16.500 100 12520.10 219.80 54690.32 88888.00 2015-04-10 11:40:16.625 100 12520.10 219.80 54690.32 88888.00 2015-04-10 11:40:16.750 100 12520.10 219.78 54690.35 88888.00 2015-04-10 11:40:16.875 100 12520.17 219.80 54690.38 88888.00 2015-04-10 11:40:17.000 100 12520.17 219.78 54690.35 88888.00 2015-04-10 11:40:17.125 100 12520.10 219.78 54690.35 88888.00 2015-04-10 11:40:17.250 100 12520.02 219.78 54690.35 88888.00 2015-04-10 11:40:17.375 100 12520.02 219.78 54690.32 88888.00 2015-04-10 11:40:17.500 100 12519.95 219.75 54690.28 88888.00 2015-04-10 11:40:17.625 100 12519.90 219.75 54690.28 88888.00 2015-04-10 11:40:17.750 100 12519.98 219.75 54690.28 88888.00 2015-04-10 11:40:17.875 100 12520.02 219.72 54690.30 88888.00 2015-04-10 11:40:18.000 100 12520.02 219.75 54690.25 88888.00 2015-04-10 11:40:18.125 100 12520.02 219.78 54690.25 88888.00 2015-04-10 11:40:18.250 100 12520.02 219.72 54690.28 88888.00 2015-04-10 11:40:18.375 100 12520.02 219.75 54690.30 88888.00 2015-04-10 11:40:18.500 100 12520.02 219.78 54690.30 88888.00 2015-04-10 11:40:18.625 100 12520.02 219.75 54690.28 88888.00 2015-04-10 11:40:18.750 100 12520.02 219.75 54690.28 88888.00 2015-04-10 11:40:18.875 100 12520.05 219.75 54690.25 88888.00 2015-04-10 11:40:19.000 100 12520.08 219.72 54690.25 88888.00 2015-04-10 11:40:19.125 100 12520.02 219.72 54690.25 88888.00 2015-04-10 11:40:19.250 100 12519.95 219.72 54690.22 88888.00 2015-04-10 11:40:19.375 100 12519.95 219.78 54690.22 88888.00 2015-04-10 11:40:19.500 100 12519.95 219.75 54690.22 88888.00 2015-04-10 11:40:19.625 100 12519.98 219.72 54690.22 88888.00 2015-04-10 11:40:19.750 100 12519.95 219.75 54690.22 88888.00 2015-04-10 11:40:19.875 100 12519.92 219.75 54690.20 88888.00 2015-04-10 11:40:20.000 100 12519.95 219.72 54690.18 88888.00 2015-04-10 11:40:20.125 100 12520.00 219.72 54690.18 88888.00 2015-04-10 11:40:20.250 100 12519.98 219.68 54690.20 88888.00 2015-04-10 11:40:20.375 100 12519.92 219.68 54690.20 88888.00 2015-04-10 11:40:20.500 100 12519.98 219.70 54690.18 88888.00 2015-04-10 11:40:20.625 100 12520.00 219.72 54690.18 88888.00 2015-04-10 11:40:20.750 100 12520.00 219.72 54690.18 88888.00 2015-04-10 11:40:20.875 100 12520.02 219.70 54690.15 88888.00 2015-04-10 11:40:21.000 100 12520.02 219.68 54690.12 88888.00 2015-04-10 11:40:21.125 100 12520.00 219.70 54690.18 88888.00 2015-04-10 11:40:21.250 100 12519.90 219.68 54690.18 88888.00 2015-04-10 11:40:21.375 100 12519.92 219.70 54690.15 88888.00 2015-04-10 11:40:21.500 100 12519.95 219.70 54690.12 88888.00 2015-04-10 11:40:21.625 100 12519.98 219.68 54690.10 88888.00 2015-04-10 11:40:21.750 100 12519.98 219.65 54690.07 88888.00 2015-04-10 11:40:21.875 100 12519.98 219.68 54690.10 88888.00 2015-04-10 11:40:22.000 100 12520.00 219.70 54690.10 88888.00 2015-04-10 11:40:22.125 100 12519.95 219.70 54690.10 88888.00 2015-04-10 11:40:22.250 100 12519.90 219.68 54690.10 88888.00 2015-04-10 11:40:22.375 100 12519.95 219.68 54690.10 88888.00 2015-04-10 11:40:22.500 100 12520.00 219.68 54690.07 88888.00 2015-04-10 11:40:22.625 100 12520.00 219.68 54690.07 88888.00 2015-04-10 11:40:22.750 100 12520.00 219.68 54690.07 88888.00 2015-04-10 11:40:22.875 100 12520.02 219.68 54690.05 88888.00 2015-04-10 11:40:23.000 100 12520.02 219.65 54690.05 88888.00 2015-04-10 11:40:23.125 100 12520.00 219.65 54690.05 88888.00 2015-04-10 11:40:23.250 100 12519.95 219.62 54690.07 88888.00 2015-04-10 11:40:23.375 100 12520.00 219.65 54690.07 88888.00 2015-04-10 11:40:23.500 100 12519.98 219.65 54690.05 88888.00 2015-04-10 11:40:23.625 100 12519.95 219.65 54690.05 88888.00 2015-04-10 11:40:23.750 100 12519.90 219.65 54690.03 88888.00 2015-04-10 11:40:23.875 100 12519.92 219.62 54690.05 88888.00 2015-04-10 11:40:24.000 100 12519.98 219.65 54690.05 88888.00 2015-04-10 11:40:24.125 100 12519.98 219.62 54690.03 88888.00 2015-04-10 11:40:24.250 100 12519.90 219.62 54690.00 88888.00 2015-04-10 11:40:24.375 100 12519.92 219.62 54690.00 88888.00 2015-04-10 11:40:24.500 100 12519.92 219.60 54690.00 88888.00 2015-04-10 11:40:24.625 100 12519.92 219.60 54689.97 88888.00 2015-04-10 11:40:24.750 100 12519.90 219.60 54689.97 88888.00 2015-04-10 11:40:24.875 100 12519.95 219.57 54689.97 88888.00 2015-04-10 11:40:25.000 100 12519.98 219.57 54689.97 88888.00 2015-04-10 11:40:25.125 100 12519.90 219.57 54690.00 88888.00 2015-04-10 11:40:25.250 100 12519.88 219.55 54689.97 88888.00 2015-04-10 11:40:25.375 100 12519.95 219.55 54689.97 88888.00 2015-04-10 11:40:25.500 100 12519.95 219.55 54689.97 88888.00 2015-04-10 11:40:25.625 100 12519.90 219.57 54689.95 88888.00 2015-04-10 11:40:25.750 100 12519.88 219.62 54689.97 88888.00 2015-04-10 11:40:25.875 100 12519.90 219.60 54689.97 88888.00 2015-04-10 11:40:26.000 100 12519.90 219.57 54689.95 88888.00 2015-04-10 11:40:26.125 100 12519.88 219.55 54689.95 88888.00 2015-04-10 11:40:26.250 100 12519.92 219.57 54689.97 88888.00 2015-04-10 11:40:26.375 100 12519.90 219.57 54689.93 88888.00 2015-04-10 11:40:26.500 100 12519.88 219.53 54689.93 88888.00 2015-04-10 11:40:26.625 100 12519.83 219.53 54689.93 88888.00 2015-04-10 11:40:26.750 100 12519.80 219.55 54689.90 88888.00 2015-04-10 11:40:26.875 100 12519.77 219.53 54689.90 88888.00 2015-04-10 11:40:27.000 100 12519.80 219.53 54689.85 88888.00 2015-04-10 11:40:27.125 100 12519.80 219.53 54689.88 88888.00 2015-04-10 11:40:27.250 100 12519.80 219.55 54689.88 88888.00 2015-04-10 11:40:27.375 100 12519.90 219.53 54689.90 88888.00 2015-04-10 11:40:27.500 100 12519.88 219.50 54689.88 88888.00 2015-04-10 11:40:27.625 100 12519.88 219.50 54689.85 88888.00 2015-04-10 11:40:27.750 100 12519.83 219.53 54689.88 88888.00 2015-04-10 11:40:27.875 100 12519.73 219.50 54689.85 88888.00 2015-04-10 11:40:28.000 100 12519.70 219.50 54689.82 88888.00 2015-04-10 11:40:28.125 100 12519.73 219.50 54689.82 88888.00 2015-04-10 11:40:28.250 100 12519.70 219.47 54689.82 88888.00 2015-04-10 11:40:28.375 100 12519.70 219.47 54689.82 88888.00 2015-04-10 11:40:28.500 100 12519.70 219.45 54689.82 88888.00 2015-04-10 11:40:28.625 100 12519.65 219.45 54689.80 88888.00 2015-04-10 11:40:28.750 100 12519.62 219.45 54689.82 88888.00 2015-04-10 11:40:28.875 100 12519.70 219.47 54689.82 88888.00 2015-04-10 11:40:29.000 100 12519.73 219.47 54689.82 88888.00 2015-04-10 11:40:29.125 100 12519.75 219.47 54689.82 88888.00 2015-04-10 11:40:29.250 100 12519.73 219.43 54689.80 88888.00 2015-04-10 11:40:29.375 100 12519.75 219.45 54689.78 88888.00 2015-04-10 11:40:29.500 100 12519.70 219.43 54689.78 88888.00 2015-04-10 11:40:29.625 100 12519.70 219.43 54689.75 88888.00 2015-04-10 11:40:29.750 100 12519.73 219.45 54689.72 88888.00 2015-04-10 11:40:29.875 100 12519.75 219.45 54689.75 88888.00 2015-04-10 11:40:30.000 100 12519.70 219.43 54689.72 88888.00 2015-04-10 11:40:30.125 100 12519.65 219.43 54689.78 88888.00 2015-04-10 11:40:30.250 100 12519.60 219.40 54689.78 88888.00 2015-04-10 11:40:30.375 100 12519.60 219.40 54689.75 88888.00 2015-04-10 11:40:30.500 100 12519.62 219.40 54689.72 88888.00 2015-04-10 11:40:30.625 100 12519.67 219.38 54689.75 88888.00 2015-04-10 11:40:30.750 100 12519.67 219.40 54689.78 88888.00 2015-04-10 11:40:30.875 100 12519.62 219.40 54689.78 88888.00 2015-04-10 11:40:31.000 100 12519.60 219.40 54689.72 88888.00 2015-04-10 11:40:31.125 100 12519.62 219.38 54689.70 88888.00 2015-04-10 11:40:31.250 100 12519.67 219.38 54689.70 88888.00 2015-04-10 11:40:31.375 100 12519.70 219.40 54689.68 88888.00 2015-04-10 11:40:31.500 100 12519.75 219.40 54689.68 88888.00 2015-04-10 11:40:31.625 100 12519.75 219.38 54689.70 88888.00 2015-04-10 11:40:31.750 100 12519.65 219.38 54689.68 88888.00 2015-04-10 11:40:31.875 100 12519.60 219.38 54689.68 88888.00 2015-04-10 11:40:32.000 100 12519.67 219.38 54689.68 88888.00 2015-04-10 11:40:32.125 100 12519.62 219.35 54689.68 88888.00 2015-04-10 11:40:32.250 100 12519.62 219.32 54689.65 88888.00 2015-04-10 11:40:32.375 100 12519.60 219.35 54689.65 88888.00 2015-04-10 11:40:32.500 100 12519.60 219.38 54689.65 88888.00 2015-04-10 11:40:32.625 100 12519.60 219.38 54689.65 88888.00 2015-04-10 11:40:32.750 100 12519.60 219.35 54689.65 88888.00 2015-04-10 11:40:32.875 100 12519.55 219.32 54689.65 88888.00 2015-04-10 11:40:33.000 100 12519.55 219.32 54689.62 88888.00 2015-04-10 11:40:33.125 100 12519.55 219.32 54689.62 88888.00 2015-04-10 11:40:33.250 100 12519.55 219.30 54689.60 88888.00 2015-04-10 11:40:33.375 100 12519.60 219.32 54689.60 88888.00 2015-04-10 11:40:33.500 100 12519.60 219.30 54689.60 88888.00 2015-04-10 11:40:33.625 100 12519.58 219.28 54689.60 88888.00 2015-04-10 11:40:33.750 100 12519.60 219.28 54689.60 88888.00 2015-04-10 11:40:33.875 100 12519.67 219.28 54689.57 88888.00 2015-04-10 11:40:34.000 100 12519.60 219.28 54689.57 88888.00 2015-04-10 11:40:34.125 100 12519.55 219.28 54689.55 88888.00 2015-04-10 11:40:34.250 100 12519.52 219.28 54689.55 88888.00 2015-04-10 11:40:34.375 100 12519.58 219.28 54689.53 88888.00 2015-04-10 11:40:34.500 100 12519.55 219.28 54689.53 88888.00 2015-04-10 11:40:34.625 100 12519.52 219.28 54689.53 88888.00 2015-04-10 11:40:34.750 100 12519.48 219.28 54689.53 88888.00 2015-04-10 11:40:34.875 100 12519.52 219.28 54689.53 88888.00 2015-04-10 11:40:35.000 100 12519.58 219.28 54689.55 88888.00 2015-04-10 11:40:35.125 100 12519.60 219.25 54689.55 88888.00 2015-04-10 11:40:35.250 100 12519.58 219.25 54689.53 88888.00 2015-04-10 11:40:35.375 100 12519.65 219.25 54689.50 88888.00 2015-04-10 11:40:35.500 100 12519.58 219.25 54689.50 88888.00 2015-04-10 11:40:35.625 100 12519.60 219.25 54689.50 88888.00 2015-04-10 11:40:35.750 100 12519.65 219.28 54689.50 88888.00 2015-04-10 11:40:35.875 100 12519.62 219.25 54689.50 88888.00 2015-04-10 11:40:36.000 100 12519.55 219.22 54689.47 88888.00 2015-04-10 11:40:36.125 100 12519.55 219.25 54689.50 88888.00 2015-04-10 11:40:36.250 100 12519.52 219.20 54689.45 88888.00 2015-04-10 11:40:36.375 100 12519.55 219.20 54689.45 88888.00 2015-04-10 11:40:36.500 100 12519.58 219.22 54689.43 88888.00 2015-04-10 11:40:36.625 100 12519.55 219.22 54689.45 88888.00 2015-04-10 11:40:36.750 100 12519.58 219.22 54689.45 88888.00 2015-04-10 11:40:36.875 100 12519.55 219.22 54689.47 88888.00 2015-04-10 11:40:37.000 100 12519.58 219.22 54689.45 88888.00 2015-04-10 11:40:37.125 100 12519.58 219.22 54689.47 88888.00 2015-04-10 11:40:37.250 100 12519.50 219.22 54689.47 88888.00 2015-04-10 11:40:37.375 100 12519.48 219.20 54689.45 88888.00 2015-04-10 11:40:37.500 100 12519.45 219.20 54689.43 88888.00 2015-04-10 11:40:37.625 100 12519.52 219.22 54689.45 88888.00 2015-04-10 11:40:37.750 100 12519.52 219.25 54689.45 88888.00 2015-04-10 11:40:37.875 100 12519.45 219.22 54689.43 88888.00 2015-04-10 11:40:38.000 100 12519.50 219.22 54689.40 88888.00 2015-04-10 11:40:38.125 100 12519.50 219.25 54689.40 88888.00 2015-04-10 11:40:38.250 100 12519.35 219.22 54689.38 88888.00 2015-04-10 11:40:38.375 100 12519.35 219.22 54689.40 88888.00 2015-04-10 11:40:38.500 100 12519.35 219.22 54689.40 88888.00 2015-04-10 11:40:38.625 100 12519.42 219.20 54689.40 88888.00 2015-04-10 11:40:38.750 100 12519.45 219.18 54689.38 88888.00 2015-04-10 11:40:38.875 100 12519.42 219.18 54689.32 88888.00 2015-04-10 11:40:39.000 100 12519.40 219.15 54689.30 88888.00 2015-04-10 11:40:39.125 100 12519.45 219.12 54689.32 88888.00 2015-04-10 11:40:39.250 100 12519.42 219.15 54689.32 88888.00 2015-04-10 11:40:39.375 100 12519.40 219.18 54689.30 88888.00 2015-04-10 11:40:39.500 100 12519.35 219.15 54689.28 88888.00 2015-04-10 11:40:39.625 100 12519.38 219.15 54689.28 88888.00 2015-04-10 11:40:39.750 100 12519.42 219.15 54689.28 88888.00 2015-04-10 11:40:39.875 100 12519.48 219.15 54689.30 88888.00 2015-04-10 11:40:40.000 100 12519.52 219.15 54689.28 88888.00 2015-04-10 11:40:40.125 100 12519.52 219.15 54689.28 88888.00 2015-04-10 11:40:40.250 100 12519.42 219.15 54689.30 88888.00 2015-04-10 11:40:40.375 100 12519.35 219.12 54689.28 88888.00 2015-04-10 11:40:40.500 100 12519.38 219.12 54689.25 88888.00 2015-04-10 11:40:40.625 100 12519.40 219.12 54689.25 88888.00 2015-04-10 11:40:40.750 100 12519.40 219.10 54689.25 88888.00 2015-04-10 11:40:40.875 100 12519.35 219.10 54689.28 88888.00 2015-04-10 11:40:41.000 100 12519.38 219.10 54689.28 88888.00 2015-04-10 11:40:41.125 100 12519.40 219.10 54689.25 88888.00 2015-04-10 11:40:41.250 100 12519.38 219.07 54689.25 88888.00 2015-04-10 11:40:41.375 100 12519.42 219.07 54689.22 88888.00 2015-04-10 11:40:41.500 100 12519.40 219.07 54689.22 88888.00 2015-04-10 11:40:41.625 100 12519.42 219.03 54689.20 88888.00 2015-04-10 11:40:41.750 100 12519.40 219.05 54689.20 88888.00 2015-04-10 11:40:41.875 100 12519.40 219.07 54689.20 88888.00 2015-04-10 11:40:42.000 100 12519.40 219.05 54689.18 88888.00 2015-04-10 11:40:42.125 100 12519.35 219.07 54689.18 88888.00 2015-04-10 11:40:42.250 100 12519.35 219.07 54689.18 88888.00 2015-04-10 11:40:42.375 100 12519.42 219.07 54689.20 88888.00 2015-04-10 11:40:42.500 100 12519.35 219.10 54689.20 88888.00 2015-04-10 11:40:42.625 100 12519.35 219.07 54689.18 88888.00 2015-04-10 11:40:42.750 100 12519.33 219.05 54689.18 88888.00 2015-04-10 11:40:42.875 100 12519.30 219.07 54689.15 88888.00 2015-04-10 11:40:43.000 100 12519.27 219.07 54689.15 88888.00 2015-04-10 11:40:43.125 100 12519.25 219.05 54689.12 88888.00 2015-04-10 11:40:43.250 100 12519.25 219.03 54689.12 88888.00 2015-04-10 11:40:43.375 100 12519.23 219.05 54689.12 88888.00 2015-04-10 11:40:43.500 100 12519.23 219.05 54689.10 88888.00 2015-04-10 11:40:43.625 100 12519.27 219.07 54689.15 88888.00 2015-04-10 11:40:43.750 100 12519.25 219.07 54689.15 88888.00 2015-04-10 11:40:43.875 100 12519.23 219.07 54689.10 88888.00 2015-04-10 11:40:44.000 100 12519.23 219.07 54689.07 88888.00 2015-04-10 11:40:44.125 100 12519.23 219.05 54689.10 88888.00 2015-04-10 11:40:44.250 100 12519.23 219.05 54689.10 88888.00 2015-04-10 11:40:44.375 100 12519.23 219.05 54689.05 88888.00 2015-04-10 11:40:44.500 100 12519.20 219.03 54689.05 88888.00 2015-04-10 11:40:44.625 100 12519.20 219.05 54689.07 88888.00 2015-04-10 11:40:44.750 100 12519.20 219.03 54689.07 88888.00 2015-04-10 11:40:44.875 100 12519.20 219.03 54689.07 88888.00 2015-04-10 11:40:45.000 100 12519.20 219.03 54689.07 88888.00 2015-04-10 11:40:45.125 100 12519.17 219.05 54689.05 88888.00 2015-04-10 11:40:45.250 100 12519.15 219.05 54689.05 88888.00 2015-04-10 11:40:45.375 100 12519.15 219.05 54689.05 88888.00 2015-04-10 11:40:45.500 100 12519.15 219.05 54689.05 88888.00 2015-04-10 11:40:45.625 100 12519.20 219.05 54689.05 88888.00 2015-04-10 11:40:45.750 100 12519.20 219.05 54689.05 88888.00 2015-04-10 11:40:45.875 100 12519.17 219.05 54689.03 88888.00 2015-04-10 11:40:46.000 100 12519.15 219.03 54689.00 88888.00 2015-04-10 11:40:46.125 100 12519.20 219.03 54689.00 88888.00 2015-04-10 11:40:46.250 100 12519.20 219.03 54689.00 88888.00 2015-04-10 11:40:46.375 100 12519.20 219.05 54688.97 88888.00 2015-04-10 11:40:46.500 100 12519.15 219.00 54688.97 88888.00 2015-04-10 11:40:46.625 100 12519.17 219.00 54688.97 88888.00 2015-04-10 11:40:46.750 100 12519.20 219.03 54688.97 88888.00 2015-04-10 11:40:46.875 100 12519.17 218.97 54688.97 88888.00 2015-04-10 11:40:47.000 100 12519.17 218.95 54688.95 88888.00 2015-04-10 11:40:47.125 100 12519.20 218.97 54688.97 88888.00 2015-04-10 11:40:47.250 100 12519.17 218.95 54688.95 88888.00 2015-04-10 11:40:47.375 100 12519.20 218.95 54688.95 88888.00 2015-04-10 11:40:47.500 100 12519.23 218.97 54688.95 88888.00 2015-04-10 11:40:47.625 100 12519.20 218.95 54688.93 88888.00 2015-04-10 11:40:47.750 100 12519.20 218.95 54688.93 88888.00 2015-04-10 11:40:47.875 100 12519.15 218.93 54688.93 88888.00 2015-04-10 11:40:48.000 100 12519.08 218.93 54688.90 88888.00 2015-04-10 11:40:48.125 100 12519.05 218.93 54688.93 88888.00 2015-04-10 11:40:48.250 100 12519.10 218.93 54688.90 88888.00 2015-04-10 11:40:48.375 100 12519.15 218.90 54688.90 88888.00 2015-04-10 11:40:48.500 100 12519.10 218.88 54688.90 88888.00 2015-04-10 11:40:48.625 100 12519.00 218.93 54688.90 88888.00 2015-04-10 11:40:48.750 100 12519.02 218.93 54688.88 88888.00 2015-04-10 11:40:48.875 100 12519.02 218.95 54688.88 88888.00 2015-04-10 11:40:49.000 100 12519.02 218.95 54688.88 88888.00 2015-04-10 11:40:49.125 100 12519.10 218.95 54688.93 88888.00 2015-04-10 11:40:49.250 100 12519.08 218.95 54688.90 88888.00 2015-04-10 11:40:49.375 100 12519.08 218.97 54688.85 88888.00 2015-04-10 11:40:49.500 100 12519.08 218.95 54688.85 88888.00 2015-04-10 11:40:49.625 100 12519.05 218.93 54688.82 88888.00 2015-04-10 11:40:49.750 100 12519.05 218.93 54688.82 88888.00 2015-04-10 11:40:49.875 100 12519.08 218.93 54688.82 88888.00 2015-04-10 11:40:50.000 100 12519.10 218.93 54688.82 88888.00 2015-04-10 11:40:50.125 100 12519.10 218.90 54688.85 88888.00 2015-04-10 11:40:50.250 100 12519.02 218.88 54688.85 88888.00 2015-04-10 11:40:50.375 100 12519.00 218.88 54688.85 88888.00 2015-04-10 11:40:50.500 100 12519.00 218.90 54688.80 88888.00 2015-04-10 11:40:50.625 100 12519.02 218.88 54688.78 88888.00 2015-04-10 11:40:50.750 100 12519.08 218.90 54688.78 88888.00 2015-04-10 11:40:50.875 100 12519.05 218.85 54688.80 88888.00 2015-04-10 11:40:51.000 100 12518.95 218.85 54688.80 88888.00 2015-04-10 11:40:51.125 100 12518.92 218.88 54688.80 88888.00 2015-04-10 11:40:51.250 100 12518.92 218.85 54688.78 88888.00 2015-04-10 11:40:51.375 100 12518.98 218.85 54688.75 88888.00 2015-04-10 11:40:51.500 100 12518.95 218.85 54688.78 88888.00 2015-04-10 11:40:51.625 100 12518.88 218.88 54688.75 88888.00 2015-04-10 11:40:51.750 100 12518.90 218.82 54688.75 88888.00 2015-04-10 11:40:51.875 100 12518.92 218.85 54688.72 88888.00 2015-04-10 11:40:52.000 100 12518.98 218.85 54688.72 88888.00 2015-04-10 11:40:52.125 100 12519.00 218.88 54688.75 88888.00 2015-04-10 11:40:52.250 100 12519.00 218.85 54688.75 88888.00 2015-04-10 11:40:52.375 100 12518.98 218.88 54688.75 88888.00 2015-04-10 11:40:52.500 100 12518.92 218.85 54688.70 88888.00 2015-04-10 11:40:52.625 100 12518.98 218.88 54688.70 88888.00 2015-04-10 11:40:52.750 100 12518.95 218.88 54688.72 88888.00 2015-04-10 11:40:52.875 100 12518.92 218.85 54688.72 88888.00 2015-04-10 11:40:53.000 100 12518.95 218.82 54688.70 88888.00 2015-04-10 11:40:53.125 100 12518.92 218.88 54688.68 88888.00 2015-04-10 11:40:53.250 100 12518.88 218.85 54688.70 88888.00 2015-04-10 11:40:53.375 100 12518.90 218.85 54688.70 88888.00 2015-04-10 11:40:53.500 100 12518.90 218.85 54688.70 88888.00 2015-04-10 11:40:53.625 100 12518.92 218.85 54688.70 88888.00 2015-04-10 11:40:53.750 100 12518.90 218.82 54688.70 88888.00 2015-04-10 11:40:53.875 100 12518.95 218.85 54688.70 88888.00 2015-04-10 11:40:54.000 100 12519.00 218.80 54688.65 88888.00 2015-04-10 11:40:54.125 100 12518.98 218.78 54688.65 88888.00 2015-04-10 11:40:54.250 100 12518.95 218.80 54688.70 88888.00 2015-04-10 11:40:54.375 100 12518.95 218.80 54688.68 88888.00 2015-04-10 11:40:54.500 100 12518.88 218.80 54688.65 88888.00 2015-04-10 11:40:54.625 100 12518.88 218.80 54688.65 88888.00 2015-04-10 11:40:54.750 100 12518.90 218.78 54688.62 88888.00 2015-04-10 11:40:54.875 100 12518.90 218.78 54688.62 88888.00 2015-04-10 11:40:55.000 100 12518.85 218.78 54688.60 88888.00 2015-04-10 11:40:55.125 100 12518.83 218.78 54688.62 88888.00 2015-04-10 11:40:55.250 100 12518.80 218.78 54688.62 88888.00 2015-04-10 11:40:55.375 100 12518.85 218.80 54688.62 88888.00 2015-04-10 11:40:55.500 100 12518.85 218.78 54688.60 88888.00 2015-04-10 11:40:55.625 100 12518.85 218.72 54688.60 88888.00 2015-04-10 11:40:55.750 100 12518.80 218.78 54688.60 88888.00 2015-04-10 11:40:55.875 100 12518.73 218.80 54688.60 88888.00 2015-04-10 11:40:56.000 100 12518.75 218.75 54688.60 88888.00 2015-04-10 11:40:56.125 100 12518.83 218.75 54688.60 88888.00 2015-04-10 11:40:56.250 100 12518.80 218.80 54688.62 88888.00 2015-04-10 11:40:56.375 100 12518.80 218.78 54688.62 88888.00 2015-04-10 11:40:56.500 100 12518.75 218.75 54688.60 88888.00 2015-04-10 11:40:56.625 100 12518.75 218.78 54688.55 88888.00 2015-04-10 11:40:56.750 100 12518.80 218.78 54688.55 88888.00 2015-04-10 11:40:56.875 100 12518.75 218.78 54688.55 88888.00 2015-04-10 11:40:57.000 100 12518.77 218.75 54688.53 88888.00 2015-04-10 11:40:57.125 100 12518.75 218.75 54688.55 88888.00 2015-04-10 11:40:57.250 100 12518.73 218.75 54688.55 88888.00 2015-04-10 11:40:57.375 100 12518.73 218.72 54688.53 88888.00 2015-04-10 11:40:57.500 100 12518.67 218.72 54688.50 88888.00 2015-04-10 11:40:57.625 100 12518.70 218.70 54688.53 88888.00 2015-04-10 11:40:57.750 100 12518.77 218.75 54688.55 88888.00 2015-04-10 11:40:57.875 100 12518.77 218.75 54688.53 88888.00 2015-04-10 11:40:58.000 100 12518.80 218.75 54688.53 88888.00 2015-04-10 11:40:58.125 100 12518.77 218.72 54688.53 88888.00 2015-04-10 11:40:58.250 100 12518.73 218.72 54688.50 88888.00 2015-04-10 11:40:58.375 100 12518.70 218.72 54688.50 88888.00 2015-04-10 11:40:58.500 100 12518.67 218.72 54688.53 88888.00 2015-04-10 11:40:58.625 100 12518.70 218.72 54688.53 88888.00 2015-04-10 11:40:58.750 100 12518.67 218.70 54688.50 88888.00 2015-04-10 11:40:58.875 100 12518.67 218.70 54688.50 88888.00 2015-04-10 11:40:59.000 100 12518.67 218.70 54688.47 88888.00 2015-04-10 11:40:59.125 100 12518.62 218.70 54688.50 88888.00 2015-04-10 11:40:59.250 100 12518.58 218.68 54688.47 88888.00 2015-04-10 11:40:59.375 100 12518.60 218.68 54688.47 88888.00 2015-04-10 11:40:59.500 100 12518.65 218.68 54688.45 88888.00 2015-04-10 11:40:59.625 100 12518.65 218.68 54688.45 88888.00 2015-04-10 11:40:59.750 100 12518.62 218.68 54688.47 88888.00 2015-04-10 11:40:59.875 100 12518.62 218.68 54688.43 88888.00 2015-04-10 11:41:00.000 100 12518.60 218.68 54688.45 88888.00 2015-04-10 11:41:00.125 100 12518.60 218.70 54688.47 88888.00 2015-04-10 11:41:00.250 100 12518.58 218.70 54688.45 88888.00 2015-04-10 11:41:00.375 100 12518.58 218.70 54688.43 88888.00 2015-04-10 11:41:00.500 100 12518.52 218.68 54688.43 88888.00 2015-04-10 11:41:00.625 100 12518.55 218.68 54688.43 88888.00 2015-04-10 11:41:00.750 100 12518.55 218.68 54688.40 88888.00 2015-04-10 11:41:00.875 100 12518.52 218.65 54688.43 88888.00 2015-04-10 11:41:01.000 100 12518.48 218.65 54688.40 88888.00 2015-04-10 11:41:01.125 100 12518.50 218.62 54688.43 88888.00 2015-04-10 11:41:01.250 100 12518.45 218.65 54688.40 88888.00 2015-04-10 11:41:01.375 100 12518.50 218.68 54688.40 88888.00 2015-04-10 11:41:01.500 100 12518.55 218.68 54688.40 88888.00 2015-04-10 11:41:01.625 100 12518.50 218.65 54688.40 88888.00 2015-04-10 11:41:01.750 100 12518.48 218.65 54688.40 88888.00 2015-04-10 11:41:01.875 100 12518.45 218.65 54688.38 88888.00 2015-04-10 11:41:02.000 100 12518.50 218.62 54688.35 88888.00 2015-04-10 11:41:02.125 100 12518.55 218.65 54688.35 88888.00 2015-04-10 11:41:02.250 100 12518.52 218.62 54688.32 88888.00 2015-04-10 11:41:02.375 100 12518.58 218.65 54688.30 88888.00 2015-04-10 11:41:02.500 100 12518.58 218.65 54688.32 88888.00 2015-04-10 11:41:02.625 100 12518.60 218.65 54688.28 88888.00 2015-04-10 11:41:02.750 100 12518.55 218.65 54688.30 88888.00 2015-04-10 11:41:02.875 100 12518.50 218.65 54688.30 88888.00 2015-04-10 11:41:03.000 100 12518.58 218.68 54688.30 88888.00 2015-04-10 11:41:03.125 100 12518.55 218.65 54688.32 88888.00 2015-04-10 11:41:03.250 100 12518.48 218.65 54688.32 88888.00 2015-04-10 11:41:03.375 100 12518.52 218.65 54688.35 88888.00 2015-04-10 11:41:03.500 100 12518.55 218.68 54688.32 88888.00 2015-04-10 11:41:03.625 100 12518.52 218.65 54688.28 88888.00 2015-04-10 11:41:03.750 100 12518.50 218.65 54688.28 88888.00 2015-04-10 11:41:03.875 100 12518.55 218.62 54688.28 88888.00 2015-04-10 11:41:04.000 100 12518.48 218.62 54688.25 88888.00 2015-04-10 11:41:04.125 100 12518.45 218.62 54688.25 88888.00 2015-04-10 11:41:04.250 100 12518.45 218.65 54688.25 88888.00 2015-04-10 11:41:04.375 100 12518.50 218.68 54688.25 88888.00 2015-04-10 11:41:04.500 100 12518.48 218.65 54688.25 88888.00 2015-04-10 11:41:04.625 100 12518.45 218.60 54688.25 88888.00 2015-04-10 11:41:04.750 100 12518.52 218.65 54688.28 88888.00 2015-04-10 11:41:04.875 100 12518.50 218.65 54688.28 88888.00 2015-04-10 11:41:05.000 100 12518.48 218.65 54688.22 88888.00 2015-04-10 11:41:05.125 100 12518.52 218.62 54688.22 88888.00 2015-04-10 11:41:05.250 100 12518.60 218.60 54688.25 88888.00 2015-04-10 11:41:05.375 100 12518.55 218.62 54688.25 88888.00 2015-04-10 11:41:05.500 100 12518.48 218.62 54688.20 88888.00 2015-04-10 11:41:05.625 100 12518.48 218.62 54688.20 88888.00 2015-04-10 11:41:05.750 100 12518.52 218.62 54688.18 88888.00 2015-04-10 11:41:05.875 100 12518.52 218.62 54688.18 88888.00 2015-04-10 11:41:06.000 100 12518.50 218.62 54688.18 88888.00 2015-04-10 11:41:06.125 100 12518.45 218.60 54688.18 88888.00 2015-04-10 11:41:06.250 100 12518.42 218.60 54688.18 88888.00 2015-04-10 11:41:06.375 100 12518.45 218.60 54688.18 88888.00 2015-04-10 11:41:06.500 100 12518.45 218.60 54688.18 88888.00 2015-04-10 11:41:06.625 100 12518.55 218.62 54688.18 88888.00 2015-04-10 11:41:06.750 100 12518.58 218.62 54688.18 88888.00 2015-04-10 11:41:06.875 100 12518.48 218.65 54688.18 88888.00 2015-04-10 11:41:07.000 100 12518.45 218.62 54688.15 88888.00 2015-04-10 11:41:07.125 100 12518.45 218.62 54688.18 88888.00 2015-04-10 11:41:07.250 100 12518.45 218.60 54688.15 88888.00 2015-04-10 11:41:07.375 100 12518.48 218.60 54688.12 88888.00 2015-04-10 11:41:07.500 100 12518.42 218.62 54688.15 88888.00 2015-04-10 11:41:07.625 100 12518.42 218.65 54688.15 88888.00 2015-04-10 11:41:07.750 100 12518.42 218.62 54688.12 88888.00 2015-04-10 11:41:07.875 100 12518.40 218.65 54688.12 88888.00 2015-04-10 11:41:08.000 100 12518.38 218.60 54688.10 88888.00 2015-04-10 11:41:08.125 100 12518.40 218.62 54688.10 88888.00 2015-04-10 11:41:08.250 100 12518.38 218.62 54688.12 88888.00 2015-04-10 11:41:08.375 100 12518.40 218.62 54688.12 88888.00 2015-04-10 11:41:08.500 100 12518.38 218.62 54688.10 88888.00 2015-04-10 11:41:08.625 100 12518.40 218.62 54688.10 88888.00 2015-04-10 11:41:08.750 100 12518.42 218.62 54688.10 88888.00 2015-04-10 11:41:08.875 100 12518.45 218.62 54688.07 88888.00 2015-04-10 11:41:09.000 100 12518.50 218.65 54688.10 88888.00 2015-04-10 11:41:09.125 100 12518.50 218.65 54688.10 88888.00 2015-04-10 11:41:09.250 100 12518.50 218.65 54688.10 88888.00 2015-04-10 11:41:09.375 100 12518.52 218.65 54688.10 88888.00 2015-04-10 11:41:09.500 100 12518.45 218.62 54688.07 88888.00 2015-04-10 11:41:09.625 100 12518.45 218.65 54688.10 88888.00 2015-04-10 11:41:09.750 100 12518.48 218.65 54688.07 88888.00 2015-04-10 11:41:09.875 100 12518.40 218.62 54688.07 88888.00 2015-04-10 11:41:10.000 100 12518.35 218.65 54688.05 88888.00 2015-04-10 11:41:10.125 100 12518.38 218.68 54688.07 88888.00 2015-04-10 11:41:10.250 100 12518.40 218.68 54688.07 88888.00 2015-04-10 11:41:10.375 100 12518.35 218.65 54688.07 88888.00 2015-04-10 11:41:10.500 100 12518.35 218.65 54688.07 88888.00 2015-04-10 11:41:10.625 100 12518.38 218.65 54688.07 88888.00 2015-04-10 11:41:10.750 100 12518.40 218.68 54688.05 88888.00 2015-04-10 11:41:10.875 100 12518.30 218.65 54688.05 88888.00 2015-04-10 11:41:11.000 100 12518.27 218.65 54688.03 88888.00 2015-04-10 11:41:11.125 100 12518.38 218.62 54688.03 88888.00 2015-04-10 11:41:11.250 100 12518.40 218.62 54688.05 88888.00 2015-04-10 11:41:11.375 100 12518.40 218.65 54688.00 88888.00 2015-04-10 11:41:11.500 100 12518.33 218.65 54688.03 88888.00 2015-04-10 11:41:11.625 100 12518.35 218.70 54688.03 88888.00 2015-04-10 11:41:11.750 100 12518.40 218.72 54688.03 88888.00 2015-04-10 11:41:11.875 100 12518.35 218.72 54688.00 88888.00 2015-04-10 11:41:12.000 100 12518.27 218.70 54688.00 88888.00 2015-04-10 11:41:12.125 100 12518.27 218.65 54687.97 88888.00 2015-04-10 11:41:12.250 100 12518.20 218.68 54687.97 88888.00 2015-04-10 11:41:12.375 100 12518.25 218.70 54687.97 88888.00 2015-04-10 11:41:12.500 100 12518.33 218.65 54687.95 88888.00 2015-04-10 11:41:12.625 100 12518.33 218.65 54687.97 88888.00 2015-04-10 11:41:12.750 100 12518.33 218.68 54687.97 88888.00 2015-04-10 11:41:12.875 100 12518.30 218.68 54687.97 88888.00 2015-04-10 11:41:13.000 100 12518.27 218.65 54687.97 88888.00 2015-04-10 11:41:13.125 100 12518.27 218.70 54687.97 88888.00 2015-04-10 11:41:13.250 100 12518.23 218.68 54687.97 88888.00 2015-04-10 11:41:13.375 100 12518.27 218.68 54687.97 88888.00 2015-04-10 11:41:13.500 100 12518.30 218.70 54687.97 88888.00 2015-04-10 11:41:13.625 100 12518.25 218.68 54687.95 88888.00 2015-04-10 11:41:13.750 100 12518.15 218.68 54687.95 88888.00 2015-04-10 11:41:13.875 100 12518.08 218.68 54687.93 88888.00 2015-04-10 11:41:14.000 100 12518.15 218.65 54687.95 88888.00 2015-04-10 11:41:14.125 100 12518.25 218.70 54687.95 88888.00 2015-04-10 11:41:14.250 100 12518.25 218.70 54687.95 88888.00 2015-04-10 11:41:14.375 100 12518.23 218.72 54687.93 88888.00 2015-04-10 11:41:14.500 100 12518.10 218.68 54687.90 88888.00 2015-04-10 11:41:14.625 100 12518.00 218.68 54687.90 88888.00 2015-04-10 11:41:14.750 100 12518.05 218.65 54687.90 88888.00 2015-04-10 11:41:14.875 100 12518.17 218.68 54687.90 88888.00 2015-04-10 11:41:15.000 100 12518.20 218.65 54687.88 88888.00 2015-04-10 11:41:15.125 100 12518.20 218.65 54687.88 88888.00 2015-04-10 11:41:15.250 100 12518.15 218.65 54687.90 88888.00 2015-04-10 11:41:15.375 100 12518.12 218.68 54687.88 88888.00 2015-04-10 11:41:15.500 100 12518.10 218.70 54687.85 88888.00 2015-04-10 11:41:15.625 100 12518.12 218.70 54687.88 88888.00 2015-04-10 11:41:15.750 100 12518.17 218.70 54687.88 88888.00 2015-04-10 11:41:15.875 100 12518.15 218.68 54687.85 88888.00 2015-04-10 11:41:16.000 100 12518.17 218.65 54687.85 88888.00 2015-04-10 11:41:16.125 100 12518.15 218.68 54687.85 88888.00 2015-04-10 11:41:16.250 100 12518.12 218.70 54687.82 88888.00 2015-04-10 11:41:16.375 100 12518.12 218.68 54687.85 88888.00 2015-04-10 11:41:16.500 100 12518.17 218.72 54687.88 88888.00 2015-04-10 11:41:16.625 100 12518.23 218.70 54687.88 88888.00 2015-04-10 11:41:16.750 100 12518.10 218.68 54687.82 88888.00 2015-04-10 11:41:16.875 100 12518.05 218.65 54687.80 88888.00 2015-04-10 11:41:17.000 100 12518.10 218.68 54687.80 88888.00 2015-04-10 11:41:17.125 100 12518.12 218.68 54687.80 88888.00 2015-04-10 11:41:17.250 100 12518.10 218.65 54687.80 88888.00 2015-04-10 11:41:17.375 100 12518.15 218.68 54687.80 88888.00 2015-04-10 11:41:17.500 100 12518.15 218.68 54687.80 88888.00 2015-04-10 11:41:17.625 100 12518.12 218.65 54687.80 88888.00 2015-04-10 11:41:17.750 100 12518.12 218.68 54687.78 88888.00 2015-04-10 11:41:17.875 100 12518.10 218.68 54687.78 88888.00 2015-04-10 11:41:18.000 100 12518.05 218.65 54687.78 88888.00 2015-04-10 11:41:18.125 100 12518.00 218.65 54687.80 88888.00 2015-04-10 11:41:18.250 100 12517.95 218.68 54687.78 88888.00 2015-04-10 11:41:18.375 100 12518.00 218.68 54687.80 88888.00 2015-04-10 11:41:18.500 100 12518.05 218.68 54687.78 88888.00 2015-04-10 11:41:18.625 100 12518.05 218.65 54687.75 88888.00 2015-04-10 11:41:18.750 100 12518.00 218.68 54687.75 88888.00 2015-04-10 11:41:18.875 100 12518.00 218.65 54687.75 88888.00 2015-04-10 11:41:19.000 100 12518.08 218.68 54687.75 88888.00 2015-04-10 11:41:19.125 100 12518.02 218.68 54687.72 88888.00 2015-04-10 11:41:19.250 100 12517.95 218.68 54687.70 88888.00 2015-04-10 11:41:19.375 100 12518.00 218.68 54687.70 88888.00 2015-04-10 11:41:19.500 100 12517.98 218.68 54687.70 88888.00 2015-04-10 11:41:19.625 100 12518.00 218.70 54687.72 88888.00 2015-04-10 11:41:19.750 100 12517.95 218.75 54687.75 88888.00 2015-04-10 11:41:19.875 100 12517.95 218.75 54687.72 88888.00 2015-04-10 11:41:20.000 100 12517.95 218.72 54687.75 88888.00 2015-04-10 11:41:20.125 100 12517.95 218.72 54687.78 88888.00 2015-04-10 11:41:20.250 100 12518.02 218.72 54687.78 88888.00 2015-04-10 11:41:20.375 100 12518.05 218.72 54687.72 88888.00 2015-04-10 11:41:20.500 100 12518.05 218.72 54687.72 88888.00 2015-04-10 11:41:20.625 100 12518.05 218.78 54687.72 88888.00 2015-04-10 11:41:20.750 100 12518.00 218.75 54687.72 88888.00 2015-04-10 11:41:20.875 100 12517.95 218.75 54687.72 88888.00 2015-04-10 11:41:21.000 100 12517.98 218.72 54687.72 88888.00 2015-04-10 11:41:21.125 100 12517.95 218.72 54687.70 88888.00 2015-04-10 11:41:21.250 100 12517.88 218.70 54687.72 88888.00 2015-04-10 11:41:21.375 100 12517.98 218.72 54687.72 88888.00 2015-04-10 11:41:21.500 100 12517.95 218.75 54687.70 88888.00 2015-04-10 11:41:21.625 100 12517.95 218.72 54687.68 88888.00 2015-04-10 11:41:21.750 100 12517.95 218.75 54687.70 88888.00 2015-04-10 11:41:21.875 100 12517.90 218.78 54687.68 88888.00 2015-04-10 11:41:22.000 100 12517.90 218.78 54687.70 88888.00 2015-04-10 11:41:22.125 100 12517.92 218.75 54687.68 88888.00 2015-04-10 11:41:22.250 100 12517.92 218.72 54687.68 88888.00 2015-04-10 11:41:22.375 100 12517.92 218.82 54687.70 88888.00 2015-04-10 11:41:22.500 100 12517.88 218.80 54687.68 88888.00 2015-04-10 11:41:22.625 100 12517.85 218.78 54687.68 88888.00 2015-04-10 11:41:22.750 100 12517.85 218.75 54687.65 88888.00 2015-04-10 11:41:22.875 100 12517.85 218.78 54687.65 88888.00 2015-04-10 11:41:23.000 100 12517.80 218.80 54687.68 88888.00 2015-04-10 11:41:23.125 100 12517.85 218.80 54687.68 88888.00 2015-04-10 11:41:23.250 100 12517.90 218.78 54687.68 88888.00 2015-04-10 11:41:23.375 100 12517.98 218.78 54687.68 88888.00 2015-04-10 11:41:23.500 100 12517.85 218.75 54687.65 88888.00 2015-04-10 11:41:23.625 100 12517.83 218.78 54687.65 88888.00 2015-04-10 11:41:23.750 100 12517.80 218.78 54687.65 88888.00 2015-04-10 11:41:23.875 100 12517.90 218.78 54687.65 88888.00 2015-04-10 11:41:24.000 100 12517.88 218.80 54687.62 88888.00 2015-04-10 11:41:24.125 100 12517.75 218.80 54687.62 88888.00 2015-04-10 11:41:24.250 100 12517.73 218.78 54687.62 88888.00 2015-04-10 11:41:24.375 100 12517.80 218.78 54687.57 88888.00 2015-04-10 11:41:24.500 100 12517.80 218.78 54687.57 88888.00 2015-04-10 11:41:24.625 100 12517.85 218.78 54687.60 88888.00 2015-04-10 11:41:24.750 100 12517.80 218.80 54687.60 88888.00 2015-04-10 11:41:24.875 100 12517.77 218.80 54687.62 88888.00 2015-04-10 11:41:25.000 100 12517.77 218.82 54687.60 88888.00 2015-04-10 11:41:25.125 100 12517.80 218.82 54687.60 88888.00 2015-04-10 11:41:25.250 100 12517.75 218.80 54687.62 88888.00 2015-04-10 11:41:25.375 100 12517.75 218.82 54687.60 88888.00 2015-04-10 11:41:25.500 100 12517.77 218.82 54687.62 88888.00 2015-04-10 11:41:25.625 100 12517.77 218.78 54687.60 88888.00 2015-04-10 11:41:25.750 100 12517.80 218.82 54687.65 88888.00 2015-04-10 11:41:25.875 100 12517.83 218.85 54687.60 88888.00 2015-04-10 11:41:26.000 100 12517.75 218.85 54687.60 88888.00 2015-04-10 11:41:26.125 100 12517.70 218.85 54687.57 88888.00 2015-04-10 11:41:26.250 100 12517.67 218.82 54687.57 88888.00 2015-04-10 11:41:26.375 100 12517.67 218.80 54687.57 88888.00 2015-04-10 11:41:26.500 100 12517.62 218.85 54687.57 88888.00 2015-04-10 11:41:26.625 100 12517.62 218.88 54687.60 88888.00 2015-04-10 11:41:26.750 100 12517.60 218.88 54687.57 88888.00 2015-04-10 11:41:26.875 100 12517.65 218.85 54687.57 88888.00 2015-04-10 11:41:27.000 100 12517.62 218.85 54687.55 88888.00 2015-04-10 11:41:27.125 100 12517.62 218.88 54687.57 88888.00 2015-04-10 11:41:27.250 100 12517.60 218.88 54687.60 88888.00 2015-04-10 11:41:27.375 100 12517.60 218.90 54687.60 88888.00 2015-04-10 11:41:27.500 100 12517.60 218.88 54687.60 88888.00 2015-04-10 11:41:27.625 100 12517.65 218.90 54687.57 88888.00 2015-04-10 11:41:27.750 100 12517.67 218.90 54687.55 88888.00 2015-04-10 11:41:27.875 100 12517.67 218.90 54687.53 88888.00 2015-04-10 11:41:28.000 100 12517.65 218.90 54687.53 88888.00 2015-04-10 11:41:28.125 100 12517.58 218.88 54687.55 88888.00 2015-04-10 11:41:28.250 100 12517.50 218.88 54687.53 88888.00 2015-04-10 11:41:28.375 100 12517.55 218.88 54687.53 88888.00 2015-04-10 11:41:28.500 100 12517.55 218.88 54687.47 88888.00 2015-04-10 11:41:28.625 100 12517.55 218.88 54687.50 88888.00 2015-04-10 11:41:28.750 100 12517.55 218.90 54687.53 88888.00 2015-04-10 11:41:28.875 100 12517.60 218.93 54687.53 88888.00 2015-04-10 11:41:29.000 100 12517.52 218.90 54687.50 88888.00 2015-04-10 11:41:29.125 100 12517.52 218.88 54687.50 88888.00 2015-04-10 11:41:29.250 100 12517.52 218.90 54687.55 88888.00 2015-04-10 11:41:29.375 100 12517.58 218.90 54687.53 88888.00 2015-04-10 11:41:29.500 100 12517.62 218.93 54687.53 88888.00 2015-04-10 11:41:29.625 100 12517.60 218.90 54687.53 88888.00 2015-04-10 11:41:29.750 100 12517.52 218.88 54687.53 88888.00 2015-04-10 11:41:29.875 100 12517.45 218.90 54687.53 88888.00 2015-04-10 11:41:30.000 100 12517.48 218.93 54687.50 88888.00 2015-04-10 11:41:30.125 100 12517.52 218.93 54687.50 88888.00 2015-04-10 11:41:30.250 100 12517.55 218.95 54687.50 88888.00 2015-04-10 11:41:30.375 100 12517.55 218.95 54687.53 88888.00 2015-04-10 11:41:30.500 100 12517.45 218.95 54687.53 88888.00 2015-04-10 11:41:30.625 100 12517.40 218.95 54687.47 88888.00 2015-04-10 11:41:30.750 100 12517.45 218.95 54687.45 88888.00 2015-04-10 11:41:30.875 100 12517.48 219.00 54687.47 88888.00 2015-04-10 11:41:31.000 100 12517.48 218.97 54687.50 88888.00 2015-04-10 11:41:31.125 100 12517.45 218.97 54687.50 88888.00 2015-04-10 11:41:31.250 100 12517.45 218.95 54687.47 88888.00 2015-04-10 11:41:31.375 100 12517.52 218.97 54687.47 88888.00 2015-04-10 11:41:31.500 100 12517.52 219.00 54687.47 88888.00 2015-04-10 11:41:31.625 100 12517.48 218.97 54687.45 88888.00 2015-04-10 11:41:31.750 100 12517.45 218.97 54687.43 88888.00 2015-04-10 11:41:31.875 100 12517.40 218.97 54687.40 88888.00 2015-04-10 11:41:32.000 100 12517.45 218.95 54687.40 88888.00 2015-04-10 11:41:32.125 100 12517.48 218.97 54687.45 88888.00 2015-04-10 11:41:32.250 100 12517.42 219.00 54687.45 88888.00 2015-04-10 11:41:32.375 100 12517.42 219.03 54687.47 88888.00 2015-04-10 11:41:32.500 100 12517.35 219.05 54687.47 88888.00 2015-04-10 11:41:32.625 100 12517.30 219.03 54687.47 88888.00 2015-04-10 11:41:32.750 100 12517.30 219.03 54687.45 88888.00 2015-04-10 11:41:32.875 100 12517.30 219.05 54687.47 88888.00 2015-04-10 11:41:33.000 100 12517.33 219.05 54687.47 88888.00 2015-04-10 11:41:33.125 100 12517.38 219.05 54687.50 88888.00 2015-04-10 11:41:33.250 100 12517.35 219.05 54687.43 88888.00 2015-04-10 11:41:33.375 100 12517.30 219.05 54687.43 88888.00 2015-04-10 11:41:33.500 100 12517.30 219.07 54687.45 88888.00 2015-04-10 11:41:33.625 100 12517.33 219.10 54687.47 88888.00 2015-04-10 11:41:33.750 100 12517.33 219.10 54687.50 88888.00 2015-04-10 11:41:33.875 100 12517.27 219.07 54687.45 88888.00 2015-04-10 11:41:34.000 100 12517.23 219.07 54687.43 88888.00 2015-04-10 11:41:34.125 100 12517.25 219.07 54687.43 88888.00 2015-04-10 11:41:34.250 100 12517.23 219.07 54687.45 88888.00 2015-04-10 11:41:34.375 100 12517.25 219.12 54687.43 88888.00 2015-04-10 11:41:34.500 100 12517.17 219.12 54687.43 88888.00 2015-04-10 11:41:34.625 100 12517.23 219.15 54687.45 88888.00 2015-04-10 11:41:34.750 100 12517.30 219.15 54687.43 88888.00 2015-04-10 11:41:34.875 100 12517.33 219.12 54687.40 88888.00 2015-04-10 11:41:35.000 100 12517.25 219.12 54687.40 88888.00 2015-04-10 11:41:35.125 100 12517.23 219.15 54687.40 88888.00 2015-04-10 11:41:35.250 100 12517.20 219.15 54687.43 88888.00 2015-04-10 11:41:35.375 100 12517.25 219.15 54687.43 88888.00 2015-04-10 11:41:35.500 100 12517.23 219.15 54687.45 88888.00 2015-04-10 11:41:35.625 100 12517.25 219.12 54687.43 88888.00 2015-04-10 11:41:35.750 100 12517.25 219.18 54687.40 88888.00 2015-04-10 11:41:35.875 100 12517.20 219.20 54687.40 88888.00 2015-04-10 11:41:36.000 100 12517.25 219.20 54687.43 88888.00 2015-04-10 11:41:36.125 100 12517.30 219.20 54687.43 88888.00 2015-04-10 11:41:36.250 100 12517.25 219.15 54687.45 88888.00 2015-04-10 11:41:36.375 100 12517.27 219.18 54687.43 88888.00 2015-04-10 11:41:36.500 100 12517.33 219.20 54687.43 88888.00 2015-04-10 11:41:36.625 100 12517.27 219.18 54687.40 88888.00 2015-04-10 11:41:36.750 100 12517.20 219.18 54687.43 88888.00 2015-04-10 11:41:36.875 100 12517.20 219.22 54687.40 88888.00 2015-04-10 11:41:37.000 100 12517.20 219.20 54687.40 88888.00 2015-04-10 11:41:37.125 100 12517.17 219.22 54687.40 88888.00 2015-04-10 11:41:37.250 100 12517.12 219.18 54687.40 88888.00 2015-04-10 11:41:37.375 100 12517.17 219.20 54687.40 88888.00 2015-04-10 11:41:37.500 100 12517.17 219.22 54687.38 88888.00 2015-04-10 11:41:37.625 100 12517.17 219.25 54687.40 88888.00 2015-04-10 11:41:37.750 100 12517.10 219.25 54687.40 88888.00 2015-04-10 11:41:37.875 100 12517.10 219.25 54687.40 88888.00 2015-04-10 11:41:38.000 100 12517.15 219.22 54687.40 88888.00 2015-04-10 11:41:38.125 100 12517.10 219.25 54687.40 88888.00 2015-04-10 11:41:38.250 100 12517.08 219.25 54687.38 88888.00 2015-04-10 11:41:38.375 100 12517.08 219.28 54687.35 88888.00 2015-04-10 11:41:38.500 100 12517.05 219.28 54687.35 88888.00 2015-04-10 11:41:38.625 100 12517.05 219.30 54687.35 88888.00 2015-04-10 11:41:38.750 100 12517.08 219.30 54687.38 88888.00 2015-04-10 11:41:38.875 100 12517.15 219.30 54687.38 88888.00 2015-04-10 11:41:39.000 100 12517.20 219.32 54687.35 88888.00 2015-04-10 11:41:39.125 100 12517.15 219.35 54687.38 88888.00 2015-04-10 11:41:39.250 100 12517.05 219.35 54687.40 88888.00 2015-04-10 11:41:39.375 100 12517.02 219.38 54687.40 88888.00 2015-04-10 11:41:39.500 100 12517.02 219.38 54687.38 88888.00 2015-04-10 11:41:39.625 100 12517.02 219.35 54687.35 88888.00 2015-04-10 11:41:39.750 100 12517.05 219.38 54687.32 88888.00 2015-04-10 11:41:39.875 100 12517.10 219.40 54687.35 88888.00 2015-04-10 11:41:40.000 100 12517.10 219.38 54687.35 88888.00 2015-04-10 11:41:40.125 100 12517.05 219.38 54687.35 88888.00 2015-04-10 11:41:40.250 100 12517.05 219.40 54687.38 88888.00 2015-04-10 11:41:40.375 100 12517.17 219.43 54687.38 88888.00 2015-04-10 11:41:40.500 100 12517.17 219.40 54687.38 88888.00 2015-04-10 11:41:40.625 100 12517.12 219.43 54687.38 88888.00 2015-04-10 11:41:40.750 100 12517.05 219.45 54687.35 88888.00 2015-04-10 11:41:40.875 100 12516.98 219.43 54687.32 88888.00 2015-04-10 11:41:41.000 100 12517.05 219.40 54687.32 88888.00 2015-04-10 11:41:41.125 100 12517.12 219.43 54687.35 88888.00 2015-04-10 11:41:41.250 100 12517.12 219.45 54687.35 88888.00 2015-04-10 11:41:41.375 100 12517.10 219.50 54687.35 88888.00 2015-04-10 11:41:41.500 100 12517.08 219.53 54687.35 88888.00 2015-04-10 11:41:41.625 100 12517.08 219.47 54687.40 88888.00 2015-04-10 11:41:41.750 100 12517.08 219.47 54687.35 88888.00 2015-04-10 11:41:41.875 100 12517.05 219.50 54687.38 88888.00 2015-04-10 11:41:42.000 100 12517.10 219.50 54687.40 88888.00 2015-04-10 11:41:42.125 100 12517.12 219.53 54687.38 88888.00 2015-04-10 11:41:42.250 100 12517.02 219.50 54687.40 88888.00 2015-04-10 11:41:42.375 100 12517.00 219.53 54687.40 88888.00 2015-04-10 11:41:42.500 100 12517.05 219.53 54687.43 88888.00 2015-04-10 11:41:42.625 100 12517.08 219.53 54687.38 88888.00 2015-04-10 11:41:42.750 100 12517.08 219.53 54687.38 88888.00 2015-04-10 11:41:42.875 100 12517.15 219.55 54687.38 88888.00 2015-04-10 11:41:43.000 100 12517.15 219.55 54687.40 88888.00 2015-04-10 11:41:43.125 100 12517.02 219.55 54687.40 88888.00 2015-04-10 11:41:43.250 100 12517.00 219.53 54687.35 88888.00 2015-04-10 11:41:43.375 100 12517.05 219.57 54687.35 88888.00 2015-04-10 11:41:43.500 100 12517.08 219.60 54687.35 88888.00 2015-04-10 11:41:43.625 100 12517.08 219.62 54687.40 88888.00 2015-04-10 11:41:43.750 100 12517.05 219.62 54687.38 88888.00 2015-04-10 11:41:43.875 100 12517.02 219.65 54687.38 88888.00 2015-04-10 11:41:44.000 100 12516.98 219.65 54687.40 88888.00 2015-04-10 11:41:44.125 100 12516.92 219.62 54687.38 88888.00 2015-04-10 11:41:44.250 100 12516.92 219.60 54687.40 88888.00 2015-04-10 11:41:44.375 100 12516.98 219.65 54687.40 88888.00 2015-04-10 11:41:44.500 100 12516.98 219.68 54687.43 88888.00 2015-04-10 11:41:44.625 100 12517.02 219.68 54687.40 88888.00 2015-04-10 11:41:44.750 100 12516.95 219.68 54687.38 88888.00 2015-04-10 11:41:44.875 100 12516.92 219.68 54687.38 88888.00 2015-04-10 11:41:45.000 100 12516.92 219.68 54687.38 88888.00 2015-04-10 11:41:45.125 100 12516.90 219.70 54687.38 88888.00 2015-04-10 11:41:45.250 100 12516.90 219.70 54687.40 88888.00 2015-04-10 11:41:45.375 100 12516.95 219.75 54687.38 88888.00 2015-04-10 11:41:45.500 100 12516.95 219.75 54687.38 88888.00 2015-04-10 11:41:45.625 100 12516.95 219.72 54687.35 88888.00 2015-04-10 11:41:45.750 100 12516.95 219.75 54687.35 88888.00 2015-04-10 11:41:45.875 100 12516.90 219.78 54687.40 88888.00 2015-04-10 11:41:46.000 100 12516.85 219.78 54687.38 88888.00 2015-04-10 11:41:46.125 100 12516.90 219.82 54687.38 88888.00 2015-04-10 11:41:46.250 100 12516.95 219.80 54687.43 88888.00 2015-04-10 11:41:46.375 100 12517.00 219.85 54687.40 88888.00 2015-04-10 11:41:46.500 100 12517.02 219.82 54687.43 88888.00 2015-04-10 11:41:46.625 100 12517.00 219.82 54687.38 88888.00 2015-04-10 11:41:46.750 100 12516.98 219.82 54687.35 88888.00 2015-04-10 11:41:46.875 100 12516.95 219.82 54687.38 88888.00 2015-04-10 11:41:47.000 100 12516.95 219.82 54687.32 88888.00 2015-04-10 11:41:47.125 100 12516.92 219.80 54687.32 88888.00 2015-04-10 11:41:47.250 100 12516.88 219.80 54687.38 88888.00 2015-04-10 11:41:47.375 100 12516.92 219.85 54687.40 88888.00 2015-04-10 11:41:47.500 100 12516.92 219.88 54687.38 88888.00 2015-04-10 11:41:47.625 100 12516.92 219.90 54687.38 88888.00 2015-04-10 11:41:47.750 100 12516.92 219.90 54687.38 88888.00 2015-04-10 11:41:47.875 100 12516.88 219.90 54687.40 88888.00 2015-04-10 11:41:48.000 100 12516.85 219.95 54687.40 88888.00 2015-04-10 11:41:48.125 100 12516.90 219.93 54687.40 88888.00 2015-04-10 11:41:48.250 100 12516.95 219.93 54687.38 88888.00 2015-04-10 11:41:48.375 100 12517.00 219.93 54687.35 88888.00 2015-04-10 11:41:48.500 100 12516.95 219.93 54687.35 88888.00 2015-04-10 11:41:48.625 100 12516.98 219.90 54687.35 88888.00 2015-04-10 11:41:48.750 100 12516.95 219.93 54687.32 88888.00 2015-04-10 11:41:48.875 100 12516.92 219.95 54687.35 88888.00 2015-04-10 11:41:49.000 100 12516.98 219.95 54687.35 88888.00 2015-04-10 11:41:49.125 100 12516.98 219.97 54687.40 88888.00 2015-04-10 11:41:49.250 100 12516.88 219.95 54687.38 88888.00 2015-04-10 11:41:49.375 100 12516.83 219.95 54687.35 88888.00 2015-04-10 11:41:49.500 100 12516.88 219.95 54687.38 88888.00 2015-04-10 11:41:49.625 100 12516.92 219.97 54687.38 88888.00 2015-04-10 11:41:49.750 100 12516.92 220.00 54687.38 88888.00 2015-04-10 11:41:49.875 100 12516.92 220.05 54687.38 88888.00 2015-04-10 11:41:50.000 100 12516.92 220.05 54687.38 88888.00 2015-04-10 11:41:50.125 100 12516.92 220.05 54687.40 88888.00 2015-04-10 11:41:50.250 100 12516.85 220.03 54687.40 88888.00 2015-04-10 11:41:50.375 100 12516.85 220.03 54687.35 88888.00 2015-04-10 11:41:50.500 100 12516.88 220.05 54687.40 88888.00 2015-04-10 11:41:50.625 100 12516.90 220.07 54687.38 88888.00 2015-04-10 11:41:50.750 100 12516.88 220.10 54687.40 88888.00 2015-04-10 11:41:50.875 100 12516.88 220.10 54687.40 88888.00 2015-04-10 11:41:51.000 100 12516.85 220.10 54687.35 88888.00 2015-04-10 11:41:51.125 100 12516.88 220.12 54687.35 88888.00 2015-04-10 11:41:51.250 100 12516.85 220.10 54687.35 88888.00 2015-04-10 11:41:51.375 100 12516.83 220.12 54687.35 88888.00 2015-04-10 11:41:51.500 100 12516.83 220.10 54687.35 88888.00 2015-04-10 11:41:51.625 100 12516.80 220.12 54687.35 88888.00 2015-04-10 11:41:51.750 100 12516.83 220.12 54687.32 88888.00 2015-04-10 11:41:51.875 100 12516.83 220.15 54687.32 88888.00 2015-04-10 11:41:52.000 100 12516.83 220.18 54687.32 88888.00 2015-04-10 11:41:52.125 100 12516.88 220.18 54687.35 88888.00 2015-04-10 11:41:52.250 100 12516.85 220.18 54687.38 88888.00 2015-04-10 11:41:52.375 100 12516.85 220.20 54687.35 88888.00 2015-04-10 11:41:52.500 100 12516.85 220.20 54687.35 88888.00 2015-04-10 11:41:52.625 100 12516.85 220.28 54687.35 88888.00 2015-04-10 11:41:52.750 100 12516.83 220.28 54687.35 88888.00 2015-04-10 11:41:52.875 100 12516.83 220.28 54687.35 88888.00 2015-04-10 11:41:53.000 100 12516.83 220.28 54687.32 88888.00 2015-04-10 11:41:53.125 100 12516.83 220.28 54687.35 88888.00 2015-04-10 11:41:53.250 100 12516.73 220.28 54687.35 88888.00 2015-04-10 11:41:53.375 100 12516.75 220.30 54687.32 88888.00 2015-04-10 11:41:53.500 100 12516.77 220.30 54687.35 88888.00 2015-04-10 11:41:53.625 100 12516.73 220.30 54687.35 88888.00 2015-04-10 11:41:53.750 100 12516.62 220.35 54687.38 88888.00 2015-04-10 11:41:53.875 100 12516.60 220.35 54687.38 88888.00 2015-04-10 11:41:54.000 100 12516.65 220.38 54687.38 88888.00 2015-04-10 11:41:54.125 100 12516.70 220.35 54687.35 88888.00 2015-04-10 11:41:54.250 100 12516.70 220.32 54687.32 88888.00 2015-04-10 11:41:54.375 100 12516.73 220.38 54687.35 88888.00 2015-04-10 11:41:54.500 100 12516.73 220.38 54687.32 88888.00 2015-04-10 11:41:54.625 100 12516.70 220.38 54687.32 88888.00 2015-04-10 11:41:54.750 100 12516.70 220.38 54687.32 88888.00 2015-04-10 11:41:54.875 100 12516.70 220.38 54687.30 88888.00 2015-04-10 11:41:55.000 100 12516.70 220.38 54687.28 88888.00 2015-04-10 11:41:55.125 100 12516.73 220.43 54687.28 88888.00 2015-04-10 11:41:55.250 100 12516.77 220.45 54687.30 88888.00 2015-04-10 11:41:55.375 100 12516.77 220.47 54687.30 88888.00 2015-04-10 11:41:55.500 100 12516.75 220.40 54687.32 88888.00 2015-04-10 11:41:55.625 100 12516.75 220.40 54687.32 88888.00 2015-04-10 11:41:55.750 100 12516.73 220.45 54687.32 88888.00 2015-04-10 11:41:55.875 100 12516.70 220.47 54687.32 88888.00 2015-04-10 11:41:56.000 100 12516.70 220.43 54687.30 88888.00 2015-04-10 11:41:56.125 100 12516.70 220.43 54687.30 88888.00 2015-04-10 11:41:56.250 100 12516.70 220.47 54687.28 88888.00 2015-04-10 11:41:56.375 100 12516.77 220.50 54687.28 88888.00 2015-04-10 11:41:56.500 100 12516.75 220.53 54687.30 88888.00 2015-04-10 11:41:56.625 100 12516.73 220.47 54687.30 88888.00 2015-04-10 11:41:56.750 100 12516.65 220.47 54687.30 88888.00 2015-04-10 11:41:56.875 100 12516.62 220.47 54687.32 88888.00 2015-04-10 11:41:57.000 100 12516.67 220.47 54687.30 88888.00 2015-04-10 11:41:57.125 100 12516.75 220.50 54687.30 88888.00 2015-04-10 11:41:57.250 100 12516.70 220.47 54687.30 88888.00 2015-04-10 11:41:57.375 100 12516.67 220.47 54687.28 88888.00 2015-04-10 11:41:57.500 100 12516.62 220.47 54687.28 88888.00 2015-04-10 11:41:57.625 100 12516.67 220.50 54687.30 88888.00 2015-04-10 11:41:57.750 100 12516.73 220.47 54687.30 88888.00 2015-04-10 11:41:57.875 100 12516.73 220.50 54687.30 88888.00 2015-04-10 11:41:58.000 100 12516.73 220.47 54687.30 88888.00 2015-04-10 11:41:58.125 100 12516.70 220.45 54687.30 88888.00 2015-04-10 11:41:58.250 100 12516.70 220.47 54687.30 88888.00 2015-04-10 11:41:58.375 100 12516.73 220.50 54687.32 88888.00 2015-04-10 11:41:58.500 100 12516.70 220.47 54687.32 88888.00 2015-04-10 11:41:58.625 100 12516.75 220.47 54687.30 88888.00 2015-04-10 11:41:58.750 100 12516.73 220.47 54687.25 88888.00 2015-04-10 11:41:58.875 100 12516.62 220.47 54687.30 88888.00 2015-04-10 11:41:59.000 100 12516.65 220.45 54687.30 88888.00 2015-04-10 11:41:59.125 100 12516.73 220.45 54687.30 88888.00 2015-04-10 11:41:59.250 100 12516.75 220.47 54687.32 88888.00 2015-04-10 11:41:59.375 100 12516.75 220.47 54687.32 88888.00 2015-04-10 11:41:59.500 100 12516.65 220.47 54687.30 88888.00 2015-04-10 11:41:59.625 100 12516.65 220.45 54687.28 88888.00 2015-04-10 11:41:59.750 100 12516.62 220.45 54687.25 88888.00 2015-04-10 11:41:59.875 100 12516.65 220.45 54687.28 88888.00 2015-04-10 11:42:00.000 100 12516.65 220.45 54687.25 88888.00 2015-04-10 11:42:00.125 100 12516.65 220.47 54687.28 88888.00 2015-04-10 11:42:00.250 100 12516.60 220.45 54687.28 88888.00 2015-04-10 11:42:00.375 100 12516.62 220.47 54687.28 88888.00 2015-04-10 11:42:00.500 100 12516.62 220.50 54687.30 88888.00 2015-04-10 11:42:00.625 100 12516.62 220.50 54687.30 88888.00 2015-04-10 11:42:00.750 100 12516.60 220.47 54687.28 88888.00 2015-04-10 11:42:00.875 100 12516.58 220.47 54687.22 88888.00 2015-04-10 11:42:01.000 100 12516.65 220.47 54687.22 88888.00 2015-04-10 11:42:01.125 100 12516.70 220.47 54687.22 88888.00 2015-04-10 11:42:01.250 100 12516.67 220.43 54687.22 88888.00 2015-04-10 11:42:01.375 100 12516.73 220.43 54687.22 88888.00 2015-04-10 11:42:01.500 100 12516.73 220.47 54687.25 88888.00 2015-04-10 11:42:01.625 100 12516.75 220.47 54687.22 88888.00 2015-04-10 11:42:01.750 100 12516.75 220.47 54687.22 88888.00 2015-04-10 11:42:01.875 100 12516.77 220.47 54687.22 88888.00 2015-04-10 11:42:02.000 100 12516.80 220.47 54687.22 88888.00 2015-04-10 11:42:02.125 100 12516.75 220.47 54687.22 88888.00 2015-04-10 11:42:02.250 100 12516.70 220.45 54687.22 88888.00 2015-04-10 11:42:02.375 100 12516.77 220.50 54687.22 88888.00 2015-04-10 11:42:02.500 100 12516.83 220.53 54687.22 88888.00 2015-04-10 11:42:02.625 100 12516.70 220.47 54687.20 88888.00 2015-04-10 11:42:02.750 100 12516.67 220.45 54687.20 88888.00 2015-04-10 11:42:02.875 100 12516.73 220.45 54687.20 88888.00 2015-04-10 11:42:03.000 100 12516.77 220.47 54687.20 88888.00 2015-04-10 11:42:03.125 100 12516.77 220.47 54687.20 88888.00 2015-04-10 11:42:03.250 100 12516.70 220.45 54687.20 88888.00 2015-04-10 11:42:03.375 100 12516.70 220.43 54687.20 88888.00 2015-04-10 11:42:03.500 100 12516.77 220.43 54687.20 88888.00 2015-04-10 11:42:03.625 100 12516.83 220.40 54687.20 88888.00 2015-04-10 11:42:03.750 100 12516.77 220.45 54687.18 88888.00 2015-04-10 11:42:03.875 100 12516.73 220.43 54687.15 88888.00 2015-04-10 11:42:04.000 100 12516.70 220.43 54687.15 88888.00 2015-04-10 11:42:04.125 100 12516.70 220.43 54687.18 88888.00 2015-04-10 11:42:04.250 100 12516.70 220.40 54687.20 88888.00 2015-04-10 11:42:04.375 100 12516.77 220.40 54687.20 88888.00 2015-04-10 11:42:04.500 100 12516.83 220.43 54687.20 88888.00 2015-04-10 11:42:04.625 100 12516.75 220.40 54687.18 88888.00 2015-04-10 11:42:04.750 100 12516.70 220.38 54687.18 88888.00 2015-04-10 11:42:04.875 100 12516.73 220.40 54687.15 88888.00 2015-04-10 11:42:05.000 100 12516.77 220.40 54687.12 88888.00 2015-04-10 11:42:05.125 100 12516.70 220.40 54687.15 88888.00 2015-04-10 11:42:05.250 100 12516.70 220.38 54687.20 88888.00 2015-04-10 11:42:05.375 100 12516.77 220.38 54687.20 88888.00 2015-04-10 11:42:05.500 100 12516.73 220.40 54687.20 88888.00 2015-04-10 11:42:05.625 100 12516.65 220.35 54687.15 88888.00 2015-04-10 11:42:05.750 100 12516.62 220.35 54687.12 88888.00 2015-04-10 11:42:05.875 100 12516.62 220.35 54687.15 88888.00 2015-04-10 11:42:06.000 100 12516.65 220.35 54687.15 88888.00 2015-04-10 11:42:06.125 100 12516.70 220.32 54687.15 88888.00 2015-04-10 11:42:06.250 100 12516.70 220.35 54687.12 88888.00 2015-04-10 11:42:06.375 100 12516.75 220.38 54687.15 88888.00 2015-04-10 11:42:06.500 100 12516.83 220.38 54687.15 88888.00 2015-04-10 11:42:06.625 100 12516.83 220.32 54687.15 88888.00 2015-04-10 11:42:06.750 100 12516.77 220.32 54687.15 88888.00 2015-04-10 11:42:06.875 100 12516.80 220.32 54687.15 88888.00 2015-04-10 11:42:07.000 100 12516.80 220.28 54687.12 88888.00 2015-04-10 11:42:07.125 100 12516.80 220.25 54687.15 88888.00 2015-04-10 11:42:07.250 100 12516.77 220.28 54687.15 88888.00 2015-04-10 11:42:07.375 100 12516.88 220.30 54687.12 88888.00 2015-04-10 11:42:07.500 100 12516.88 220.30 54687.10 88888.00 2015-04-10 11:42:07.625 100 12516.85 220.30 54687.12 88888.00 2015-04-10 11:42:07.750 100 12516.83 220.30 54687.10 88888.00 2015-04-10 11:42:07.875 100 12516.83 220.28 54687.10 88888.00 2015-04-10 11:42:08.000 100 12516.85 220.28 54687.10 88888.00 2015-04-10 11:42:08.125 100 12516.85 220.22 54687.10 88888.00 2015-04-10 11:42:08.250 100 12516.83 220.18 54687.12 88888.00 2015-04-10 11:42:08.375 100 12516.83 220.22 54687.10 88888.00 2015-04-10 11:42:08.500 100 12516.85 220.22 54687.10 88888.00 2015-04-10 11:42:08.625 100 12516.88 220.20 54687.12 88888.00 2015-04-10 11:42:08.750 100 12516.88 220.22 54687.12 88888.00 2015-04-10 11:42:08.875 100 12516.85 220.20 54687.07 88888.00 2015-04-10 11:42:09.000 100 12516.80 220.22 54687.05 88888.00 2015-04-10 11:42:09.125 100 12516.83 220.18 54687.07 88888.00 2015-04-10 11:42:09.250 100 12516.80 220.18 54687.12 88888.00 2015-04-10 11:42:09.375 100 12516.83 220.18 54687.10 88888.00 2015-04-10 11:42:09.500 100 12516.83 220.18 54687.12 88888.00 2015-04-10 11:42:09.625 100 12516.83 220.18 54687.12 88888.00 2015-04-10 11:42:09.750 100 12516.83 220.12 54687.10 88888.00 2015-04-10 11:42:09.875 100 12516.80 220.15 54687.05 88888.00 2015-04-10 11:42:10.000 100 12516.80 220.12 54687.03 88888.00 2015-04-10 11:42:10.125 100 12516.80 220.15 54687.03 88888.00 2015-04-10 11:42:10.250 100 12516.75 220.12 54687.05 88888.00 2015-04-10 11:42:10.375 100 12516.77 220.10 54687.05 88888.00 2015-04-10 11:42:10.500 100 12516.80 220.10 54687.03 88888.00 2015-04-10 11:42:10.625 100 12516.80 220.07 54687.05 88888.00 2015-04-10 11:42:10.750 100 12516.80 220.10 54687.05 88888.00 2015-04-10 11:42:10.875 100 12516.77 220.10 54687.05 88888.00 2015-04-10 11:42:11.000 100 12516.77 220.05 54687.05 88888.00 2015-04-10 11:42:11.125 100 12516.75 220.00 54687.00 88888.00 2015-04-10 11:42:11.250 100 12516.73 219.95 54687.03 88888.00 2015-04-10 11:42:11.375 100 12516.75 220.00 54687.03 88888.00 2015-04-10 11:42:11.500 100 12516.75 220.00 54687.03 88888.00 2015-04-10 11:42:11.625 100 12516.80 220.03 54687.00 88888.00 2015-04-10 11:42:11.750 100 12516.80 220.00 54686.97 88888.00 2015-04-10 11:42:11.875 100 12516.73 219.97 54686.95 88888.00 2015-04-10 11:42:12.000 100 12516.73 219.95 54686.95 88888.00 2015-04-10 11:42:12.125 100 12516.77 219.95 54686.97 88888.00 2015-04-10 11:42:12.250 100 12516.80 219.93 54687.03 88888.00 2015-04-10 11:42:12.375 100 12516.80 219.95 54686.97 88888.00 2015-04-10 11:42:12.500 100 12516.80 219.93 54686.95 88888.00 2015-04-10 11:42:12.625 100 12516.77 219.93 54686.95 88888.00 2015-04-10 11:42:12.750 100 12516.77 219.90 54686.93 88888.00 2015-04-10 11:42:12.875 100 12516.75 219.88 54686.95 88888.00 2015-04-10 11:42:13.000 100 12516.77 219.88 54686.95 88888.00 2015-04-10 11:42:13.125 100 12516.80 219.85 54686.93 88888.00 2015-04-10 11:42:13.250 100 12516.73 219.85 54686.97 88888.00 2015-04-10 11:42:13.375 100 12516.75 219.85 54686.97 88888.00 2015-04-10 11:42:13.500 100 12516.75 219.88 54686.95 88888.00 2015-04-10 11:42:13.625 100 12516.77 219.82 54686.95 88888.00 2015-04-10 11:42:13.750 100 12516.83 219.80 54686.97 88888.00 2015-04-10 11:42:13.875 100 12516.83 219.82 54686.97 88888.00 2015-04-10 11:42:14.000 100 12516.80 219.82 54686.95 88888.00 2015-04-10 11:42:14.125 100 12516.75 219.78 54686.95 88888.00 2015-04-10 11:42:14.250 100 12516.75 219.78 54686.90 88888.00 2015-04-10 11:42:14.375 100 12516.80 219.78 54686.93 88888.00 2015-04-10 11:42:14.500 100 12516.77 219.75 54686.93 88888.00 2015-04-10 11:42:14.625 100 12516.77 219.75 54686.93 88888.00 2015-04-10 11:42:14.750 100 12516.83 219.70 54686.93 88888.00 2015-04-10 11:42:14.875 100 12516.75 219.70 54686.90 88888.00 2015-04-10 11:42:15.000 100 12516.73 219.68 54686.90 88888.00 2015-04-10 11:42:15.125 100 12516.75 219.65 54686.90 88888.00 2015-04-10 11:42:15.250 100 12516.67 219.62 54686.90 88888.00 2015-04-10 11:42:15.375 100 12516.73 219.65 54686.88 88888.00 2015-04-10 11:42:15.500 100 12516.80 219.65 54686.90 88888.00 2015-04-10 11:42:15.625 100 12516.80 219.65 54686.88 88888.00 2015-04-10 11:42:15.750 100 12516.73 219.60 54686.88 88888.00 2015-04-10 11:42:15.875 100 12516.75 219.57 54686.90 88888.00 2015-04-10 11:42:16.000 100 12516.77 219.57 54686.90 88888.00 2015-04-10 11:42:16.125 100 12516.80 219.55 54686.88 88888.00 2015-04-10 11:42:16.250 100 12516.75 219.55 54686.88 88888.00 2015-04-10 11:42:16.375 100 12516.70 219.55 54686.88 88888.00 2015-04-10 11:42:16.500 100 12516.73 219.50 54686.88 88888.00 2015-04-10 11:42:16.625 100 12516.70 219.47 54686.88 88888.00 2015-04-10 11:42:16.750 100 12516.67 219.47 54686.85 88888.00 2015-04-10 11:42:16.875 100 12516.73 219.47 54686.85 88888.00 2015-04-10 11:42:17.000 100 12516.75 219.43 54686.85 88888.00 2015-04-10 11:42:17.125 100 12516.70 219.45 54686.88 88888.00 2015-04-10 11:42:17.250 100 12516.60 219.40 54686.88 88888.00 2015-04-10 11:42:17.375 100 12516.70 219.38 54686.88 88888.00 2015-04-10 11:42:17.500 100 12516.70 219.32 54686.85 88888.00 2015-04-10 11:42:17.625 100 12516.65 219.30 54686.82 88888.00 2015-04-10 11:42:17.750 100 12516.65 219.32 54686.82 88888.00 2015-04-10 11:42:17.875 100 12516.62 219.32 54686.82 88888.00 2015-04-10 11:42:18.000 100 12516.62 219.22 54686.78 88888.00 2015-04-10 11:42:18.125 100 12516.62 219.20 54686.82 88888.00 2015-04-10 11:42:18.250 100 12516.62 219.20 54686.82 88888.00 2015-04-10 11:42:18.375 100 12516.62 219.22 54686.78 88888.00 2015-04-10 11:42:18.500 100 12516.67 219.20 54686.75 88888.00 2015-04-10 11:42:18.625 100 12516.67 219.20 54686.78 88888.00 2015-04-10 11:42:18.750 100 12516.60 219.20 54686.75 88888.00 2015-04-10 11:42:18.875 100 12516.60 219.15 54686.80 88888.00 2015-04-10 11:42:19.000 100 12516.65 219.15 54686.78 88888.00 2015-04-10 11:42:19.125 100 12516.60 219.15 54686.80 88888.00 2015-04-10 11:42:19.250 100 12516.52 219.10 54686.80 88888.00 2015-04-10 11:42:19.375 100 12516.58 219.12 54686.80 88888.00 2015-04-10 11:42:19.500 100 12516.65 219.07 54686.78 88888.00 2015-04-10 11:42:19.625 100 12516.65 219.05 54686.72 88888.00 2015-04-10 11:42:19.750 100 12516.60 219.00 54686.75 88888.00 2015-04-10 11:42:19.875 100 12516.58 218.97 54686.75 88888.00 2015-04-10 11:42:20.000 100 12516.65 218.97 54686.75 88888.00 2015-04-10 11:42:20.125 100 12516.70 218.97 54686.78 88888.00 2015-04-10 11:42:20.250 100 12516.62 218.95 54686.78 88888.00 2015-04-10 11:42:20.375 100 12516.58 218.95 54686.75 88888.00 2015-04-10 11:42:20.500 100 12516.52 218.88 54686.72 88888.00 2015-04-10 11:42:20.625 100 12516.58 218.88 54686.70 88888.00 2015-04-10 11:42:20.750 100 12516.62 218.85 54686.70 88888.00 2015-04-10 11:42:20.875 100 12516.62 218.82 54686.70 88888.00 2015-04-10 11:42:21.000 100 12516.62 218.80 54686.70 88888.00 2015-04-10 11:42:21.125 100 12516.65 218.78 54686.70 88888.00 2015-04-10 11:42:21.250 100 12516.60 218.75 54686.70 88888.00 2015-04-10 11:42:21.375 100 12516.58 218.72 54686.68 88888.00 2015-04-10 11:42:21.500 100 12516.58 218.70 54686.65 88888.00 2015-04-10 11:42:21.625 100 12516.65 218.72 54686.65 88888.00 2015-04-10 11:42:21.750 100 12516.65 218.68 54686.65 88888.00 2015-04-10 11:42:21.875 100 12516.65 218.65 54686.65 88888.00 2015-04-10 11:42:22.000 100 12516.58 218.68 54686.62 88888.00 2015-04-10 11:42:22.125 100 12516.50 218.65 54686.60 88888.00 2015-04-10 11:42:22.250 100 12516.48 218.60 54686.60 88888.00 2015-04-10 11:42:22.375 100 12516.60 218.57 54686.62 88888.00 2015-04-10 11:42:22.500 100 12516.65 218.57 54686.62 88888.00 2015-04-10 11:42:22.625 100 12516.58 218.50 54686.60 88888.00 2015-04-10 11:42:22.750 100 12516.50 218.47 54686.60 88888.00 2015-04-10 11:42:22.875 100 12516.45 218.45 54686.57 88888.00 2015-04-10 11:42:23.000 100 12516.42 218.45 54686.55 88888.00 2015-04-10 11:42:23.125 100 12516.48 218.47 54686.60 88888.00 2015-04-10 11:42:23.250 100 12516.48 218.43 54686.62 88888.00 2015-04-10 11:42:23.375 100 12516.48 218.40 54686.60 88888.00 2015-04-10 11:42:23.500 100 12516.55 218.38 54686.57 88888.00 2015-04-10 11:42:23.625 100 12516.60 218.35 54686.55 88888.00 2015-04-10 11:42:23.750 100 12516.55 218.38 54686.57 88888.00 2015-04-10 11:42:23.875 100 12516.52 218.35 54686.57 88888.00 2015-04-10 11:42:24.000 100 12516.50 218.30 54686.55 88888.00 2015-04-10 11:42:24.125 100 12516.48 218.25 54686.55 88888.00 2015-04-10 11:42:24.250 100 12516.42 218.22 54686.55 88888.00 2015-04-10 11:42:24.375 100 12516.40 218.20 54686.55 88888.00 2015-04-10 11:42:24.500 100 12516.42 218.22 54686.53 88888.00 2015-04-10 11:42:24.625 100 12516.45 218.18 54686.55 88888.00 2015-04-10 11:42:24.750 100 12516.50 218.18 54686.55 88888.00 2015-04-10 11:42:24.875 100 12516.45 218.12 54686.50 88888.00 2015-04-10 11:42:25.000 100 12516.48 218.07 54686.50 88888.00 2015-04-10 11:42:25.125 100 12516.52 218.10 54686.53 88888.00 2015-04-10 11:42:25.250 100 12516.50 218.03 54686.53 88888.00 2015-04-10 11:42:25.375 100 12516.52 218.03 54686.53 88888.00 2015-04-10 11:42:25.500 100 12516.55 218.00 54686.53 88888.00 2015-04-10 11:42:25.625 100 12516.55 217.97 54686.50 88888.00 2015-04-10 11:42:25.750 100 12516.48 217.93 54686.50 88888.00 2015-04-10 11:42:25.875 100 12516.50 217.90 54686.47 88888.00 2015-04-10 11:42:26.000 100 12516.48 217.85 54686.47 88888.00 2015-04-10 11:42:26.125 100 12516.50 217.85 54686.47 88888.00 2015-04-10 11:42:26.250 100 12516.42 217.82 54686.50 88888.00 2015-04-10 11:42:26.375 100 12516.48 217.78 54686.47 88888.00 2015-04-10 11:42:26.500 100 12516.48 217.72 54686.45 88888.00 2015-04-10 11:42:26.625 100 12516.52 217.75 54686.47 88888.00 2015-04-10 11:42:26.750 100 12516.52 217.75 54686.47 88888.00 2015-04-10 11:42:26.875 100 12516.48 217.68 54686.45 88888.00 2015-04-10 11:42:27.000 100 12516.48 217.65 54686.43 88888.00 2015-04-10 11:42:27.125 100 12516.45 217.62 54686.45 88888.00 2015-04-10 11:42:27.250 100 12516.45 217.60 54686.45 88888.00 2015-04-10 11:42:27.375 100 12516.45 217.60 54686.47 88888.00 2015-04-10 11:42:27.500 100 12516.48 217.60 54686.45 88888.00 2015-04-10 11:42:27.625 100 12516.48 217.57 54686.43 88888.00 2015-04-10 11:42:27.750 100 12516.45 217.55 54686.43 88888.00 2015-04-10 11:42:27.875 100 12516.45 217.53 54686.45 88888.00 2015-04-10 11:42:28.000 100 12516.38 217.50 54686.40 88888.00 2015-04-10 11:42:28.125 100 12516.42 217.45 54686.40 88888.00 2015-04-10 11:42:28.250 100 12516.45 217.43 54686.38 88888.00 2015-04-10 11:42:28.375 100 12516.42 217.38 54686.38 88888.00 2015-04-10 11:42:28.500 100 12516.38 217.32 54686.35 88888.00 2015-04-10 11:42:28.625 100 12516.35 217.28 54686.38 88888.00 2015-04-10 11:42:28.750 100 12516.38 217.30 54686.35 88888.00 2015-04-10 11:42:28.875 100 12516.38 217.30 54686.38 88888.00 2015-04-10 11:42:29.000 100 12516.35 217.25 54686.38 88888.00 2015-04-10 11:42:29.125 100 12516.38 217.25 54686.40 88888.00 2015-04-10 11:42:29.250 100 12516.38 217.20 54686.40 88888.00 2015-04-10 11:42:29.375 100 12516.45 217.25 54686.40 88888.00 2015-04-10 11:42:29.500 100 12516.40 217.20 54686.38 88888.00 2015-04-10 11:42:29.625 100 12516.35 217.15 54686.35 88888.00 2015-04-10 11:42:29.750 100 12516.30 217.10 54686.35 88888.00 2015-04-10 11:42:29.875 100 12516.33 217.12 54686.38 88888.00 2015-04-10 11:42:30.000 100 12516.35 217.07 54686.35 88888.00 2015-04-10 11:42:30.125 100 12516.33 217.03 54686.35 88888.00 2015-04-10 11:42:30.250 100 12516.30 216.97 54686.35 88888.00 2015-04-10 11:42:30.375 100 12516.38 217.03 54686.35 88888.00 2015-04-10 11:42:30.500 100 12516.40 217.00 54686.35 88888.00 2015-04-10 11:42:30.625 100 12516.30 216.95 54686.32 88888.00 2015-04-10 11:42:30.750 100 12516.23 216.93 54686.32 88888.00 2015-04-10 11:42:30.875 100 12516.30 216.93 54686.32 88888.00 2015-04-10 11:42:31.000 100 12516.30 216.93 54686.32 88888.00 2015-04-10 11:42:31.125 100 12516.25 216.90 54686.30 88888.00 2015-04-10 11:42:31.250 100 12516.20 216.82 54686.25 88888.00 2015-04-10 11:42:31.375 100 12516.27 216.82 54686.25 88888.00 2015-04-10 11:42:31.500 100 12516.30 216.82 54686.28 88888.00 2015-04-10 11:42:31.625 100 12516.33 216.80 54686.28 88888.00 2015-04-10 11:42:31.750 100 12516.20 216.78 54686.28 88888.00 2015-04-10 11:42:31.875 100 12516.25 216.75 54686.25 88888.00 2015-04-10 11:42:32.000 100 12516.23 216.70 54686.22 88888.00 2015-04-10 11:42:32.125 100 12516.23 216.70 54686.25 88888.00 2015-04-10 11:42:32.250 100 12516.23 216.68 54686.25 88888.00 2015-04-10 11:42:32.375 100 12516.25 216.68 54686.25 88888.00 2015-04-10 11:42:32.500 100 12516.20 216.65 54686.22 88888.00 2015-04-10 11:42:32.625 100 12516.17 216.60 54686.25 88888.00 2015-04-10 11:42:32.750 100 12516.20 216.57 54686.22 88888.00 2015-04-10 11:42:32.875 100 12516.20 216.53 54686.20 88888.00 2015-04-10 11:42:33.000 100 12516.20 216.53 54686.20 88888.00 2015-04-10 11:42:33.125 100 12516.23 216.50 54686.20 88888.00 2015-04-10 11:42:33.250 100 12516.25 216.47 54686.18 88888.00 2015-04-10 11:42:33.375 100 12516.23 216.47 54686.20 88888.00 2015-04-10 11:42:33.500 100 12516.17 216.43 54686.18 88888.00 2015-04-10 11:42:33.625 100 12516.10 216.40 54686.12 88888.00 2015-04-10 11:42:33.750 100 12516.00 216.35 54686.18 88888.00 2015-04-10 11:42:33.875 100 12516.05 216.35 54686.15 88888.00 2015-04-10 11:42:34.000 100 12516.12 216.30 54686.15 88888.00 2015-04-10 11:42:34.125 100 12516.17 216.32 54686.15 88888.00 2015-04-10 11:42:34.250 100 12516.12 216.30 54686.18 88888.00 2015-04-10 11:42:34.375 100 12516.17 216.28 54686.12 88888.00 2015-04-10 11:42:34.500 100 12516.08 216.22 54686.15 88888.00 2015-04-10 11:42:34.625 100 12516.05 216.20 54686.15 88888.00 2015-04-10 11:42:34.750 100 12516.08 216.15 54686.12 88888.00 2015-04-10 11:42:34.875 100 12516.15 216.12 54686.15 88888.00 2015-04-10 11:42:35.000 100 12516.17 216.10 54686.12 88888.00 2015-04-10 11:42:35.125 100 12516.15 216.07 54686.12 88888.00 2015-04-10 11:42:35.250 100 12516.08 216.05 54686.12 88888.00 2015-04-10 11:42:35.375 100 12516.05 216.03 54686.10 88888.00 2015-04-10 11:42:35.500 100 12516.10 216.00 54686.05 88888.00 2015-04-10 11:42:35.625 100 12516.10 215.97 54686.05 88888.00 2015-04-10 11:42:35.750 100 12516.05 215.97 54686.07 88888.00 2015-04-10 11:42:35.875 100 12516.02 215.97 54686.07 88888.00 2015-04-10 11:42:36.000 100 12516.02 215.93 54686.07 88888.00 2015-04-10 11:42:36.125 100 12516.00 215.88 54686.07 88888.00 2015-04-10 11:42:36.250 100 12515.95 215.88 54686.05 88888.00 2015-04-10 11:42:36.375 100 12516.00 215.88 54686.07 88888.00 2015-04-10 11:42:36.500 100 12516.00 215.85 54686.05 88888.00 2015-04-10 11:42:36.625 100 12516.05 215.78 54686.03 88888.00 2015-04-10 11:42:36.750 100 12516.05 215.72 54686.00 88888.00 2015-04-10 11:42:36.875 100 12516.05 215.72 54686.03 88888.00 2015-04-10 11:42:37.000 100 12516.08 215.70 54686.03 88888.00 2015-04-10 11:42:37.125 100 12516.00 215.70 54686.03 88888.00 2015-04-10 11:42:37.250 100 12515.90 215.65 54686.03 88888.00 2015-04-10 11:42:37.375 100 12515.95 215.60 54686.05 88888.00 2015-04-10 11:42:37.500 100 12515.95 215.60 54686.03 88888.00 2015-04-10 11:42:37.625 100 12515.92 215.55 54686.03 88888.00 2015-04-10 11:42:37.750 100 12515.88 215.55 54686.00 88888.00 2015-04-10 11:42:37.875 100 12515.88 215.47 54686.00 88888.00 2015-04-10 11:42:38.000 100 12515.90 215.47 54685.97 88888.00 2015-04-10 11:42:38.125 100 12515.92 215.47 54685.97 88888.00 2015-04-10 11:42:38.250 100 12515.95 215.45 54686.00 88888.00 2015-04-10 11:42:38.375 100 12515.95 215.43 54686.00 88888.00 2015-04-10 11:42:38.500 100 12515.90 215.40 54685.97 88888.00 2015-04-10 11:42:38.625 100 12515.88 215.40 54685.97 88888.00 2015-04-10 11:42:38.750 100 12515.92 215.38 54685.97 88888.00 2015-04-10 11:42:38.875 100 12515.95 215.35 54685.97 88888.00 2015-04-10 11:42:39.000 100 12515.90 215.30 54685.97 88888.00 2015-04-10 11:42:39.125 100 12515.85 215.30 54685.97 88888.00 2015-04-10 11:42:39.250 100 12515.83 215.25 54685.95 88888.00 2015-04-10 11:42:39.375 100 12515.88 215.22 54685.95 88888.00 2015-04-10 11:42:39.500 100 12515.88 215.22 54685.93 88888.00 2015-04-10 11:42:39.625 100 12515.85 215.20 54685.95 88888.00 2015-04-10 11:42:39.750 100 12515.77 215.15 54685.95 88888.00 2015-04-10 11:42:39.875 100 12515.80 215.12 54685.90 88888.00 2015-04-10 11:42:40.000 100 12515.83 215.12 54685.88 88888.00 2015-04-10 11:42:40.125 100 12515.83 215.15 54685.93 88888.00 2015-04-10 11:42:40.250 100 12515.80 215.12 54685.97 88888.00 2015-04-10 11:42:40.375 100 12515.77 215.12 54685.95 88888.00 2015-04-10 11:42:40.500 100 12515.73 215.10 54685.93 88888.00 2015-04-10 11:42:40.625 100 12515.73 215.07 54685.93 88888.00 2015-04-10 11:42:40.750 100 12515.67 215.05 54685.93 88888.00 2015-04-10 11:42:40.875 100 12515.70 215.03 54685.90 88888.00 2015-04-10 11:42:41.000 100 12515.85 214.97 54685.90 88888.00 2015-04-10 11:42:41.125 100 12515.80 214.97 54685.90 88888.00 2015-04-10 11:42:41.250 100 12515.67 214.93 54685.88 88888.00 2015-04-10 11:42:41.375 100 12515.65 214.93 54685.88 88888.00 2015-04-10 11:42:41.500 100 12515.62 214.93 54685.85 88888.00 2015-04-10 11:42:41.625 100 12515.62 214.90 54685.88 88888.00 2015-04-10 11:42:41.750 100 12515.67 214.88 54685.88 88888.00 2015-04-10 11:42:41.875 100 12515.65 214.85 54685.85 88888.00 2015-04-10 11:42:42.000 100 12515.62 214.82 54685.82 88888.00 2015-04-10 11:42:42.125 100 12515.62 214.80 54685.88 88888.00 2015-04-10 11:42:42.250 100 12515.58 214.75 54685.85 88888.00 2015-04-10 11:42:42.375 100 12515.60 214.78 54685.85 88888.00 2015-04-10 11:42:42.500 100 12515.60 214.72 54685.85 88888.00 2015-04-10 11:42:42.625 100 12515.60 214.70 54685.85 88888.00 2015-04-10 11:42:42.750 100 12515.52 214.68 54685.82 88888.00 2015-04-10 11:42:42.875 100 12515.50 214.65 54685.82 88888.00 2015-04-10 11:42:43.000 100 12515.48 214.62 54685.80 88888.00 2015-04-10 11:42:43.125 100 12515.42 214.65 54685.82 88888.00 2015-04-10 11:42:43.250 100 12515.40 214.62 54685.85 88888.00 2015-04-10 11:42:43.375 100 12515.52 214.62 54685.85 88888.00 2015-04-10 11:42:43.500 100 12515.52 214.57 54685.82 88888.00 2015-04-10 11:42:43.625 100 12515.50 214.55 54685.80 88888.00 2015-04-10 11:42:43.750 100 12515.48 214.53 54685.80 88888.00 2015-04-10 11:42:43.875 100 12515.50 214.50 54685.82 88888.00 2015-04-10 11:42:44.000 100 12515.50 214.50 54685.82 88888.00 2015-04-10 11:42:44.125 100 12515.45 214.47 54685.82 88888.00 2015-04-10 11:42:44.250 100 12515.42 214.47 54685.82 88888.00 2015-04-10 11:42:44.375 100 12515.42 214.45 54685.85 88888.00 2015-04-10 11:42:44.500 100 12515.38 214.43 54685.80 88888.00 2015-04-10 11:42:44.625 100 12515.33 214.43 54685.80 88888.00 2015-04-10 11:42:44.750 100 12515.35 214.40 54685.80 88888.00 2015-04-10 11:42:44.875 100 12515.33 214.38 54685.80 88888.00 2015-04-10 11:42:45.000 100 12515.38 214.38 54685.78 88888.00 2015-04-10 11:42:45.125 100 12515.40 214.35 54685.78 88888.00 2015-04-10 11:42:45.250 100 12515.35 214.30 54685.80 88888.00 2015-04-10 11:42:45.375 100 12515.30 214.32 54685.80 88888.00 2015-04-10 11:42:45.500 100 12515.20 214.35 54685.78 88888.00 2015-04-10 11:42:45.625 100 12515.17 214.32 54685.78 88888.00 2015-04-10 11:42:45.750 100 12515.25 214.32 54685.78 88888.00 2015-04-10 11:42:45.875 100 12515.27 214.28 54685.78 88888.00 2015-04-10 11:42:46.000 100 12515.23 214.20 54685.75 88888.00 2015-04-10 11:42:46.125 100 12515.25 214.22 54685.78 88888.00 2015-04-10 11:42:46.250 100 12515.23 214.20 54685.80 88888.00 2015-04-10 11:42:46.375 100 12515.17 214.18 54685.78 88888.00 2015-04-10 11:42:46.500 100 12515.12 214.15 54685.78 88888.00 2015-04-10 11:42:46.625 100 12515.17 214.15 54685.75 88888.00 2015-04-10 11:42:46.750 100 12515.15 214.15 54685.75 88888.00 2015-04-10 11:42:46.875 100 12515.12 214.12 54685.72 88888.00 2015-04-10 11:42:47.000 100 12515.12 214.10 54685.72 88888.00 2015-04-10 11:42:47.125 100 12515.17 214.05 54685.72 88888.00 2015-04-10 11:42:47.250 100 12515.23 214.05 54685.72 88888.00 2015-04-10 11:42:47.375 100 12515.25 214.03 54685.72 88888.00 2015-04-10 11:42:47.500 100 12515.25 214.03 54685.72 88888.00 2015-04-10 11:42:47.625 100 12515.20 214.03 54685.72 88888.00 2015-04-10 11:42:47.750 100 12515.12 213.97 54685.72 88888.00 2015-04-10 11:42:47.875 100 12515.10 213.93 54685.70 88888.00 2015-04-10 11:42:48.000 100 12515.17 213.95 54685.70 88888.00 2015-04-10 11:42:48.125 100 12515.23 213.95 54685.70 88888.00 2015-04-10 11:42:48.250 100 12515.15 213.90 54685.72 88888.00 2015-04-10 11:42:48.375 100 12515.10 213.93 54685.70 88888.00 2015-04-10 11:42:48.500 100 12515.08 213.90 54685.68 88888.00 2015-04-10 11:42:48.625 100 12515.08 213.93 54685.70 88888.00 2015-04-10 11:42:48.750 100 12515.00 213.90 54685.70 88888.00 2015-04-10 11:42:48.875 100 12515.00 213.85 54685.70 88888.00 2015-04-10 11:42:49.000 100 12515.10 213.85 54685.68 88888.00 2015-04-10 11:42:49.125 100 12515.08 213.82 54685.68 88888.00 2015-04-10 11:42:49.250 100 12514.98 213.78 54685.68 88888.00 2015-04-10 11:42:49.375 100 12515.00 213.78 54685.65 88888.00 2015-04-10 11:42:49.500 100 12515.05 213.78 54685.65 88888.00 2015-04-10 11:42:49.625 100 12515.08 213.78 54685.65 88888.00 2015-04-10 11:42:49.750 100 12515.00 213.75 54685.65 88888.00 2015-04-10 11:42:49.875 100 12515.02 213.75 54685.68 88888.00 2015-04-10 11:42:50.000 100 12515.05 213.72 54685.65 88888.00 2015-04-10 11:42:50.125 100 12515.02 213.70 54685.65 88888.00 2015-04-10 11:42:50.250 100 12514.90 213.70 54685.68 88888.00 2015-04-10 11:42:50.375 100 12514.85 213.72 54685.68 88888.00 2015-04-10 11:42:50.500 100 12514.88 213.68 54685.68 88888.00 2015-04-10 11:42:50.625 100 12514.83 213.62 54685.62 88888.00 2015-04-10 11:42:50.750 100 12514.77 213.62 54685.62 88888.00 2015-04-10 11:42:50.875 100 12514.77 213.62 54685.62 88888.00 2015-04-10 11:42:51.000 100 12514.80 213.62 54685.62 88888.00 2015-04-10 11:42:51.125 100 12514.75 213.62 54685.62 88888.00 2015-04-10 11:42:51.250 100 12514.77 213.62 54685.62 88888.00 2015-04-10 11:42:51.375 100 12514.83 213.62 54685.62 88888.00 2015-04-10 11:42:51.500 100 12514.80 213.60 54685.60 88888.00 2015-04-10 11:42:51.625 100 12514.77 213.60 54685.62 88888.00 2015-04-10 11:42:51.750 100 12514.70 213.55 54685.65 88888.00 2015-04-10 11:42:51.875 100 12514.73 213.53 54685.65 88888.00 2015-04-10 11:42:52.000 100 12514.70 213.55 54685.68 88888.00 2015-04-10 11:42:52.125 100 12514.70 213.53 54685.65 88888.00 2015-04-10 11:42:52.250 100 12514.67 213.47 54685.65 88888.00 2015-04-10 11:42:52.375 100 12514.73 213.47 54685.62 88888.00 2015-04-10 11:42:52.500 100 12514.65 213.45 54685.62 88888.00 2015-04-10 11:42:52.625 100 12514.62 213.45 54685.62 88888.00 2015-04-10 11:42:52.750 100 12514.65 213.45 54685.62 88888.00 2015-04-10 11:42:52.875 100 12514.73 213.47 54685.62 88888.00 2015-04-10 11:42:53.000 100 12514.77 213.43 54685.60 88888.00 2015-04-10 11:42:53.125 100 12514.65 213.40 54685.60 88888.00 2015-04-10 11:42:53.250 100 12514.62 213.43 54685.60 88888.00 2015-04-10 11:42:53.375 100 12514.65 213.45 54685.65 88888.00 2015-04-10 11:42:53.500 100 12514.60 213.45 54685.62 88888.00 2015-04-10 11:42:53.625 100 12514.58 213.35 54685.60 88888.00 2015-04-10 11:42:53.750 100 12514.58 213.35 54685.60 88888.00 2015-04-10 11:42:53.875 100 12514.62 213.35 54685.62 88888.00 2015-04-10 11:42:54.000 100 12514.62 213.32 54685.60 88888.00 2015-04-10 11:42:54.125 100 12514.60 213.30 54685.60 88888.00 2015-04-10 11:42:54.250 100 12514.58 213.30 54685.62 88888.00 2015-04-10 11:42:54.375 100 12514.58 213.28 54685.60 88888.00 2015-04-10 11:42:54.500 100 12514.58 213.28 54685.62 88888.00 2015-04-10 11:42:54.625 100 12514.55 213.32 54685.62 88888.00 2015-04-10 11:42:54.750 100 12514.55 213.28 54685.62 88888.00 2015-04-10 11:42:54.875 100 12514.52 213.25 54685.62 88888.00 2015-04-10 11:42:55.000 100 12514.50 213.20 54685.62 88888.00 2015-04-10 11:42:55.125 100 12514.48 213.20 54685.60 88888.00 2015-04-10 11:42:55.250 100 12514.42 213.18 54685.62 88888.00 2015-04-10 11:42:55.375 100 12514.48 213.20 54685.62 88888.00 2015-04-10 11:42:55.500 100 12514.55 213.18 54685.62 88888.00 2015-04-10 11:42:55.625 100 12514.50 213.15 54685.62 88888.00 2015-04-10 11:42:55.750 100 12514.48 213.15 54685.62 88888.00 2015-04-10 11:42:55.875 100 12514.50 213.15 54685.60 88888.00 2015-04-10 11:42:56.000 100 12514.48 213.10 54685.60 88888.00 2015-04-10 11:42:56.125 100 12514.40 213.07 54685.60 88888.00 2015-04-10 11:42:56.250 100 12514.38 213.05 54685.60 88888.00 2015-04-10 11:42:56.375 100 12514.40 213.05 54685.62 88888.00 2015-04-10 11:42:56.500 100 12514.38 213.07 54685.60 88888.00 2015-04-10 11:42:56.625 100 12514.35 213.07 54685.60 88888.00 2015-04-10 11:42:56.750 100 12514.38 213.05 54685.62 88888.00 2015-04-10 11:42:56.875 100 12514.40 213.05 54685.57 88888.00 2015-04-10 11:42:57.000 100 12514.35 213.03 54685.60 88888.00 2015-04-10 11:42:57.125 100 12514.35 213.05 54685.60 88888.00 2015-04-10 11:42:57.250 100 12514.35 213.00 54685.62 88888.00 2015-04-10 11:42:57.375 100 12514.35 212.97 54685.60 88888.00 2015-04-10 11:42:57.500 100 12514.27 212.97 54685.60 88888.00 2015-04-10 11:42:57.625 100 12514.23 212.97 54685.60 88888.00 2015-04-10 11:42:57.750 100 12514.25 212.97 54685.60 88888.00 2015-04-10 11:42:57.875 100 12514.27 212.90 54685.60 88888.00 2015-04-10 11:42:58.000 100 12514.23 212.90 54685.57 88888.00 2015-04-10 11:42:58.125 100 12514.15 212.90 54685.60 88888.00 2015-04-10 11:42:58.250 100 12514.17 212.90 54685.62 88888.00 2015-04-10 11:42:58.375 100 12514.17 212.90 54685.62 88888.00 2015-04-10 11:42:58.500 100 12514.20 212.90 54685.60 88888.00 2015-04-10 11:42:58.625 100 12514.25 212.93 54685.60 88888.00 2015-04-10 11:42:58.750 100 12514.25 212.88 54685.57 88888.00 2015-04-10 11:42:58.875 100 12514.17 212.88 54685.57 88888.00 2015-04-10 11:42:59.000 100 12514.17 212.88 54685.57 88888.00 2015-04-10 11:42:59.125 100 12514.08 212.82 54685.57 88888.00 2015-04-10 11:42:59.250 100 12513.95 212.80 54685.60 88888.00 2015-04-10 11:42:59.375 100 12513.98 212.78 54685.57 88888.00 2015-04-10 11:42:59.500 100 12514.02 212.78 54685.60 88888.00 2015-04-10 11:42:59.625 100 12514.02 212.75 54685.60 88888.00 2015-04-10 11:42:59.750 100 12514.00 212.75 54685.57 88888.00 2015-04-10 11:42:59.875 100 12513.98 212.75 54685.57 88888.00 2015-04-10 11:43:00.000 100 12514.00 212.75 54685.60 88888.00 2015-04-10 11:43:00.125 100 12513.98 212.75 54685.62 88888.00 2015-04-10 11:43:00.250 100 12513.95 212.70 54685.62 88888.00 2015-04-10 11:43:00.375 100 12513.98 212.72 54685.60 88888.00 2015-04-10 11:43:00.500 100 12513.95 212.72 54685.60 88888.00 2015-04-10 11:43:00.625 100 12514.00 212.70 54685.60 88888.00 2015-04-10 11:43:00.750 100 12514.08 212.70 54685.60 88888.00 2015-04-10 11:43:00.875 100 12514.00 212.68 54685.57 88888.00 2015-04-10 11:43:01.000 100 12513.90 212.65 54685.57 88888.00 2015-04-10 11:43:01.125 100 12513.85 212.65 54685.62 88888.00 2015-04-10 11:43:01.250 100 12513.85 212.62 54685.65 88888.00 2015-04-10 11:43:01.375 100 12513.85 212.62 54685.62 88888.00 2015-04-10 11:43:01.500 100 12513.90 212.60 54685.62 88888.00 2015-04-10 11:43:01.625 100 12513.95 212.57 54685.60 88888.00 2015-04-10 11:43:01.750 100 12513.90 212.60 54685.60 88888.00 2015-04-10 11:43:01.875 100 12513.83 212.57 54685.62 88888.00 2015-04-10 11:43:02.000 100 12513.83 212.57 54685.62 88888.00 2015-04-10 11:43:02.125 100 12513.85 212.55 54685.62 88888.00 2015-04-10 11:43:02.250 100 12513.75 212.53 54685.60 88888.00 2015-04-10 11:43:02.375 100 12513.73 212.55 54685.60 88888.00 2015-04-10 11:43:02.500 100 12513.73 212.55 54685.65 88888.00 2015-04-10 11:43:02.625 100 12513.77 212.57 54685.65 88888.00 2015-04-10 11:43:02.750 100 12513.77 212.57 54685.65 88888.00 2015-04-10 11:43:02.875 100 12513.65 212.53 54685.65 88888.00 2015-04-10 11:43:03.000 100 12513.58 212.47 54685.65 88888.00 2015-04-10 11:43:03.125 100 12513.62 212.47 54685.68 88888.00 2015-04-10 11:43:03.250 100 12513.58 212.45 54685.65 88888.00 2015-04-10 11:43:03.375 100 12513.60 212.47 54685.65 88888.00 2015-04-10 11:43:03.500 100 12513.58 212.43 54685.68 88888.00 2015-04-10 11:43:03.625 100 12513.55 212.43 54685.68 88888.00 2015-04-10 11:43:03.750 100 12513.58 212.45 54685.68 88888.00 2015-04-10 11:43:03.875 100 12513.62 212.40 54685.68 88888.00 2015-04-10 11:43:04.000 100 12513.60 212.43 54685.65 88888.00 2015-04-10 11:43:04.125 100 12513.52 212.40 54685.65 88888.00 2015-04-10 11:43:04.250 100 12513.45 212.40 54685.65 88888.00 2015-04-10 11:43:04.375 100 12513.42 212.40 54685.65 88888.00 2015-04-10 11:43:04.500 100 12513.35 212.38 54685.68 88888.00 2015-04-10 11:43:04.625 100 12513.42 212.40 54685.65 88888.00 2015-04-10 11:43:04.750 100 12513.50 212.35 54685.68 88888.00 2015-04-10 11:43:04.875 100 12513.50 212.35 54685.68 88888.00 2015-04-10 11:43:05.000 100 12513.40 212.32 54685.65 88888.00 2015-04-10 11:43:05.125 100 12513.30 212.28 54685.65 88888.00 2015-04-10 11:43:05.250 100 12513.23 212.28 54685.68 88888.00 2015-04-10 11:43:05.375 100 12513.33 212.28 54685.70 88888.00 2015-04-10 11:43:05.500 100 12513.38 212.28 54685.70 88888.00 2015-04-10 11:43:05.625 100 12513.38 212.30 54685.72 88888.00 2015-04-10 11:43:05.750 100 12513.30 212.28 54685.72 88888.00 2015-04-10 11:43:05.875 100 12513.25 212.30 54685.70 88888.00 2015-04-10 11:43:06.000 100 12513.23 212.22 54685.65 88888.00 2015-04-10 11:43:06.125 100 12513.20 212.22 54685.65 88888.00 2015-04-10 11:43:06.250 100 12513.12 212.20 54685.70 88888.00 2015-04-10 11:43:06.375 100 12513.12 212.22 54685.72 88888.00 2015-04-10 11:43:06.500 100 12513.12 212.22 54685.70 88888.00 2015-04-10 11:43:06.625 100 12513.15 212.25 54685.70 88888.00 2015-04-10 11:43:06.750 100 12513.17 212.22 54685.72 88888.00 2015-04-10 11:43:06.875 100 12513.08 212.22 54685.75 88888.00 2015-04-10 11:43:07.000 100 12513.08 212.18 54685.70 88888.00 2015-04-10 11:43:07.125 100 12513.08 212.15 54685.72 88888.00 2015-04-10 11:43:07.250 100 12513.05 212.15 54685.70 88888.00 2015-04-10 11:43:07.375 100 12513.10 212.18 54685.75 88888.00 2015-04-10 11:43:07.500 100 12513.02 212.18 54685.75 88888.00 2015-04-10 11:43:07.625 100 12512.92 212.15 54685.72 88888.00 2015-04-10 11:43:07.750 100 12512.88 212.12 54685.70 88888.00 2015-04-10 11:43:07.875 100 12512.88 212.12 54685.72 88888.00 2015-04-10 11:43:08.000 100 12512.92 212.12 54685.70 88888.00 2015-04-10 11:43:08.125 100 12512.92 212.10 54685.72 88888.00 2015-04-10 11:43:08.250 100 12512.88 212.10 54685.75 88888.00 2015-04-10 11:43:08.375 100 12512.88 212.07 54685.78 88888.00 2015-04-10 11:43:08.500 100 12512.88 212.10 54685.80 88888.00 2015-04-10 11:43:08.625 100 12512.90 212.10 54685.80 88888.00 2015-04-10 11:43:08.750 100 12512.85 212.07 54685.80 88888.00 2015-04-10 11:43:08.875 100 12512.85 212.07 54685.80 88888.00 2015-04-10 11:43:09.000 100 12512.85 212.03 54685.78 88888.00 2015-04-10 11:43:09.125 100 12512.83 212.03 54685.80 88888.00 2015-04-10 11:43:09.250 100 12512.75 212.03 54685.82 88888.00 2015-04-10 11:43:09.375 100 12512.75 212.03 54685.82 88888.00 2015-04-10 11:43:09.500 100 12512.67 212.00 54685.80 88888.00 2015-04-10 11:43:09.625 100 12512.67 212.00 54685.82 88888.00 2015-04-10 11:43:09.750 100 12512.70 212.00 54685.82 88888.00 2015-04-10 11:43:09.875 100 12512.70 212.00 54685.82 88888.00 2015-04-10 11:43:10.000 100 12512.62 212.00 54685.85 88888.00 2015-04-10 11:43:10.125 100 12512.58 211.97 54685.85 88888.00 2015-04-10 11:43:10.250 100 12512.48 211.97 54685.85 88888.00 2015-04-10 11:43:10.375 100 12512.48 211.97 54685.88 88888.00 2015-04-10 11:43:10.500 100 12512.50 211.95 54685.88 88888.00 2015-04-10 11:43:10.625 100 12512.55 211.93 54685.88 88888.00 2015-04-10 11:43:10.750 100 12512.52 211.93 54685.88 88888.00 2015-04-10 11:43:10.875 100 12512.42 211.93 54685.90 88888.00 2015-04-10 11:43:11.000 100 12512.38 211.95 54685.90 88888.00 2015-04-10 11:43:11.125 100 12512.40 211.95 54685.88 88888.00 2015-04-10 11:43:11.250 100 12512.35 211.95 54685.88 88888.00 2015-04-10 11:43:11.375 100 12512.38 211.97 54685.88 88888.00 2015-04-10 11:43:11.500 100 12512.40 211.97 54685.93 88888.00 2015-04-10 11:43:11.625 100 12512.40 211.90 54685.90 88888.00 2015-04-10 11:43:11.750 100 12512.35 211.88 54685.93 88888.00 2015-04-10 11:43:11.875 100 12512.30 211.85 54685.95 88888.00 2015-04-10 11:43:12.000 100 12512.30 211.85 54685.93 88888.00 2015-04-10 11:43:12.125 100 12512.23 211.85 54685.95 88888.00 2015-04-10 11:43:12.250 100 12512.17 211.85 54685.95 88888.00 2015-04-10 11:43:12.375 100 12512.15 211.85 54685.97 88888.00 2015-04-10 11:43:12.500 100 12512.10 211.82 54685.95 88888.00 2015-04-10 11:43:12.625 100 12512.08 211.80 54685.93 88888.00 2015-04-10 11:43:12.750 100 12512.12 211.82 54685.97 88888.00 2015-04-10 11:43:12.875 100 12512.10 211.82 54685.97 88888.00 2015-04-10 11:43:13.000 100 12512.02 211.85 54685.95 88888.00 2015-04-10 11:43:13.125 100 12511.92 211.82 54685.97 88888.00 2015-04-10 11:43:13.250 100 12511.92 211.78 54686.00 88888.00 2015-04-10 11:43:13.375 100 12511.95 211.82 54686.00 88888.00 2015-04-10 11:43:13.500 100 12511.95 211.80 54686.00 88888.00 2015-04-10 11:43:13.625 100 12511.95 211.78 54686.00 88888.00 2015-04-10 11:43:13.750 100 12511.90 211.78 54686.00 88888.00 2015-04-10 11:43:13.875 100 12511.88 211.78 54686.03 88888.00 2015-04-10 11:43:14.000 100 12511.88 211.78 54686.00 88888.00 2015-04-10 11:43:14.125 100 12511.77 211.78 54686.03 88888.00 2015-04-10 11:43:14.250 100 12511.73 211.78 54686.03 88888.00 2015-04-10 11:43:14.375 100 12511.70 211.75 54686.03 88888.00 2015-04-10 11:43:14.500 100 12511.73 211.72 54686.03 88888.00 2015-04-10 11:43:14.625 100 12511.75 211.70 54686.05 88888.00 2015-04-10 11:43:14.750 100 12511.70 211.70 54686.05 88888.00 2015-04-10 11:43:14.875 100 12511.67 211.72 54686.07 88888.00 2015-04-10 11:43:15.000 100 12511.67 211.72 54686.07 88888.00 2015-04-10 11:43:15.125 100 12511.65 211.70 54686.07 88888.00 2015-04-10 11:43:15.250 100 12511.60 211.68 54686.10 88888.00 2015-04-10 11:43:15.375 100 12511.60 211.70 54686.10 88888.00 2015-04-10 11:43:15.500 100 12511.62 211.68 54686.12 88888.00 2015-04-10 11:43:15.625 100 12511.67 211.68 54686.12 88888.00 2015-04-10 11:43:15.750 100 12511.62 211.68 54686.12 88888.00 2015-04-10 11:43:15.875 100 12511.58 211.62 54686.12 88888.00 2015-04-10 11:43:16.000 100 12511.48 211.62 54686.15 88888.00 2015-04-10 11:43:16.125 100 12511.42 211.65 54686.15 88888.00 2015-04-10 11:43:16.250 100 12511.40 211.65 54686.20 88888.00 2015-04-10 11:43:16.375 100 12511.42 211.68 54686.20 88888.00 2015-04-10 11:43:16.500 100 12511.35 211.65 54686.18 88888.00 2015-04-10 11:43:16.625 100 12511.27 211.60 54686.18 88888.00 2015-04-10 11:43:16.750 100 12511.23 211.60 54686.22 88888.00 2015-04-10 11:43:16.875 100 12511.23 211.62 54686.25 88888.00 2015-04-10 11:43:17.000 100 12511.23 211.60 54686.20 88888.00 2015-04-10 11:43:17.125 100 12511.20 211.57 54686.20 88888.00 2015-04-10 11:43:17.250 100 12511.08 211.57 54686.20 88888.00 2015-04-10 11:43:17.375 100 12511.12 211.60 54686.22 88888.00 2015-04-10 11:43:17.500 100 12511.10 211.60 54686.22 88888.00 2015-04-10 11:43:17.625 100 12511.05 211.60 54686.25 88888.00 2015-04-10 11:43:17.750 100 12510.98 211.57 54686.28 88888.00 2015-04-10 11:43:17.875 100 12510.90 211.57 54686.28 88888.00 2015-04-10 11:43:18.000 100 12510.90 211.57 54686.22 88888.00 2015-04-10 11:43:18.125 100 12510.92 211.55 54686.25 88888.00 2015-04-10 11:43:18.250 100 12510.90 211.57 54686.28 88888.00 2015-04-10 11:43:18.375 100 12510.90 211.60 54686.30 88888.00 2015-04-10 11:43:18.500 100 12510.77 211.57 54686.30 88888.00 2015-04-10 11:43:18.625 100 12510.70 211.55 54686.25 88888.00 2015-04-10 11:43:18.750 100 12510.65 211.53 54686.28 88888.00 2015-04-10 11:43:18.875 100 12510.65 211.57 54686.30 88888.00 2015-04-10 11:43:19.000 100 12510.70 211.53 54686.30 88888.00 2015-04-10 11:43:19.125 100 12510.73 211.50 54686.32 88888.00 2015-04-10 11:43:19.250 100 12510.67 211.47 54686.35 88888.00 2015-04-10 11:43:19.375 100 12510.73 211.53 54686.38 88888.00 2015-04-10 11:43:19.500 100 12510.67 211.50 54686.35 88888.00 2015-04-10 11:43:19.625 100 12510.55 211.50 54686.35 88888.00 2015-04-10 11:43:19.750 100 12510.50 211.53 54686.35 88888.00 2015-04-10 11:43:19.875 100 12510.48 211.53 54686.38 88888.00 2015-04-10 11:43:20.000 100 12510.45 211.53 54686.38 88888.00 2015-04-10 11:43:20.125 100 12510.38 211.53 54686.38 88888.00 2015-04-10 11:43:20.250 100 12510.35 211.53 54686.38 88888.00 2015-04-10 11:43:20.375 100 12510.40 211.55 54686.43 88888.00 2015-04-10 11:43:20.500 100 12510.38 211.55 54686.40 88888.00 2015-04-10 11:43:20.625 100 12510.33 211.55 54686.40 88888.00 2015-04-10 11:43:20.750 100 12510.27 211.53 54686.40 88888.00 2015-04-10 11:43:20.875 100 12510.25 211.53 54686.43 88888.00 2015-04-10 11:43:21.000 100 12510.15 211.53 54686.43 88888.00 2015-04-10 11:43:21.125 100 12510.15 211.53 54686.43 88888.00 2015-04-10 11:43:21.250 100 12510.15 211.50 54686.45 88888.00 2015-04-10 11:43:21.375 100 12510.12 211.50 54686.45 88888.00 2015-04-10 11:43:21.500 100 12510.05 211.50 54686.47 88888.00 2015-04-10 11:43:21.625 100 12510.05 211.53 54686.50 88888.00 2015-04-10 11:43:21.750 100 12510.08 211.53 54686.47 88888.00 2015-04-10 11:43:21.875 100 12510.02 211.53 54686.50 88888.00 2015-04-10 11:43:22.000 100 12509.92 211.53 54686.50 88888.00 2015-04-10 11:43:22.125 100 12509.88 211.50 54686.53 88888.00 2015-04-10 11:43:22.250 100 12509.80 211.50 54686.53 88888.00 2015-04-10 11:43:22.375 100 12509.85 211.53 54686.53 88888.00 2015-04-10 11:43:22.500 100 12509.92 211.53 54686.55 88888.00 2015-04-10 11:43:22.625 100 12509.90 211.55 54686.55 88888.00 2015-04-10 11:43:22.750 100 12509.80 211.50 54686.53 88888.00 2015-04-10 11:43:22.875 100 12509.75 211.50 54686.55 88888.00 2015-04-10 11:43:23.000 100 12509.75 211.50 54686.57 88888.00 2015-04-10 11:43:23.125 100 12509.73 211.53 54686.57 88888.00 2015-04-10 11:43:23.250 100 12509.65 211.53 54686.60 88888.00 2015-04-10 11:43:23.375 100 12509.67 211.55 54686.60 88888.00 2015-04-10 11:43:23.500 100 12509.67 211.53 54686.57 88888.00 2015-04-10 11:43:23.625 100 12509.65 211.50 54686.60 88888.00 2015-04-10 11:43:23.750 100 12509.62 211.53 54686.62 88888.00 2015-04-10 11:43:23.875 100 12509.55 211.50 54686.60 88888.00 2015-04-10 11:43:24.000 100 12509.48 211.50 54686.60 88888.00 2015-04-10 11:43:24.125 100 12509.42 211.50 54686.62 88888.00 2015-04-10 11:43:24.250 100 12509.40 211.50 54686.65 88888.00 2015-04-10 11:43:24.375 100 12509.35 211.50 54686.65 88888.00 2015-04-10 11:43:24.500 100 12509.33 211.53 54686.68 88888.00 2015-04-10 11:43:24.625 100 12509.35 211.53 54686.65 88888.00 2015-04-10 11:43:24.750 100 12509.33 211.53 54686.68 88888.00 2015-04-10 11:43:24.875 100 12509.30 211.53 54686.68 88888.00 2015-04-10 11:43:25.000 100 12509.27 211.53 54686.68 88888.00 2015-04-10 11:43:25.125 100 12509.25 211.53 54686.70 88888.00 2015-04-10 11:43:25.250 100 12509.15 211.50 54686.72 88888.00 2015-04-10 11:43:25.375 100 12509.10 211.53 54686.72 88888.00 2015-04-10 11:43:25.500 100 12509.05 211.47 54686.72 88888.00 2015-04-10 11:43:25.625 100 12509.00 211.47 54686.72 88888.00 2015-04-10 11:43:25.750 100 12508.98 211.47 54686.75 88888.00 2015-04-10 11:43:25.875 100 12509.02 211.50 54686.75 88888.00 2015-04-10 11:43:26.000 100 12508.98 211.50 54686.78 88888.00 2015-04-10 11:43:26.125 100 12508.98 211.53 54686.82 88888.00 2015-04-10 11:43:26.250 100 12508.92 211.53 54686.80 88888.00 2015-04-10 11:43:26.375 100 12508.92 211.57 54686.82 88888.00 2015-04-10 11:43:26.500 100 12508.88 211.60 54686.82 88888.00 2015-04-10 11:43:26.625 100 12508.77 211.55 54686.82 88888.00 2015-04-10 11:43:26.750 100 12508.73 211.55 54686.82 88888.00 2015-04-10 11:43:26.875 100 12508.75 211.55 54686.85 88888.00 2015-04-10 11:43:27.000 100 12508.75 211.60 54686.85 88888.00 2015-04-10 11:43:27.125 100 12508.67 211.57 54686.90 88888.00 2015-04-10 11:43:27.250 100 12508.60 211.55 54686.93 88888.00 2015-04-10 11:43:27.375 100 12508.60 211.57 54686.90 88888.00 2015-04-10 11:43:27.500 100 12508.60 211.57 54686.88 88888.00 2015-04-10 11:43:27.625 100 12508.58 211.57 54686.90 88888.00 2015-04-10 11:43:27.750 100 12508.52 211.60 54686.95 88888.00 2015-04-10 11:43:27.875 100 12508.50 211.57 54686.95 88888.00 2015-04-10 11:43:28.000 100 12508.35 211.55 54686.93 88888.00 2015-04-10 11:43:28.125 100 12508.25 211.60 54686.97 88888.00 2015-04-10 11:43:28.250 100 12508.20 211.57 54687.00 88888.00 2015-04-10 11:43:28.375 100 12508.20 211.60 54687.03 88888.00 2015-04-10 11:43:28.500 100 12508.30 211.60 54687.03 88888.00 2015-04-10 11:43:28.625 100 12508.33 211.60 54687.00 88888.00 2015-04-10 11:43:28.750 100 12508.30 211.60 54687.00 88888.00 2015-04-10 11:43:28.875 100 12508.27 211.65 54687.03 88888.00 2015-04-10 11:43:29.000 100 12508.17 211.65 54687.03 88888.00 2015-04-10 11:43:29.125 100 12508.10 211.62 54687.03 88888.00 2015-04-10 11:43:29.250 100 12508.02 211.62 54687.03 88888.00 2015-04-10 11:43:29.375 100 12508.02 211.68 54687.05 88888.00 2015-04-10 11:43:29.500 100 12507.98 211.70 54687.07 88888.00 2015-04-10 11:43:29.625 100 12507.98 211.70 54687.07 88888.00 2015-04-10 11:43:29.750 100 12507.95 211.68 54687.07 88888.00 2015-04-10 11:43:29.875 100 12507.95 211.70 54687.10 88888.00 2015-04-10 11:43:30.000 100 12507.88 211.70 54687.12 88888.00 2015-04-10 11:43:30.125 100 12507.85 211.70 54687.12 88888.00 2015-04-10 11:43:30.250 100 12507.83 211.70 54687.12 88888.00 2015-04-10 11:43:30.375 100 12507.80 211.72 54687.12 88888.00 2015-04-10 11:43:30.500 100 12507.75 211.72 54687.15 88888.00 2015-04-10 11:43:30.625 100 12507.70 211.75 54687.18 88888.00 2015-04-10 11:43:30.750 100 12507.73 211.78 54687.18 88888.00 2015-04-10 11:43:30.875 100 12507.67 211.75 54687.18 88888.00 2015-04-10 11:43:31.000 100 12507.65 211.72 54687.18 88888.00 2015-04-10 11:43:31.125 100 12507.60 211.75 54687.20 88888.00 2015-04-10 11:43:31.250 100 12507.50 211.75 54687.20 88888.00 2015-04-10 11:43:31.375 100 12507.50 211.72 54687.18 88888.00 2015-04-10 11:43:31.500 100 12507.48 211.72 54687.18 88888.00 2015-04-10 11:43:31.625 100 12507.45 211.72 54687.20 88888.00 2015-04-10 11:43:31.750 100 12507.38 211.75 54687.20 88888.00 2015-04-10 11:43:31.875 100 12507.35 211.80 54687.22 88888.00 2015-04-10 11:43:32.000 100 12507.30 211.80 54687.22 88888.00 2015-04-10 11:43:32.125 100 12507.25 211.78 54687.25 88888.00 2015-04-10 11:43:32.250 100 12507.12 211.75 54687.28 88888.00 2015-04-10 11:43:32.375 100 12507.05 211.80 54687.25 88888.00 2015-04-10 11:43:32.500 100 12507.02 211.82 54687.28 88888.00 2015-04-10 11:43:32.625 100 12507.08 211.82 54687.30 88888.00 2015-04-10 11:43:32.750 100 12507.05 211.85 54687.30 88888.00 2015-04-10 11:43:32.875 100 12507.02 211.85 54687.28 88888.00 2015-04-10 11:43:33.000 100 12506.95 211.88 54687.28 88888.00 2015-04-10 11:43:33.125 100 12506.80 211.88 54687.28 88888.00 2015-04-10 11:43:33.250 100 12506.77 211.82 54687.30 88888.00 2015-04-10 11:43:33.375 100 12506.75 211.88 54687.35 88888.00 2015-04-10 11:43:33.500 100 12506.70 211.93 54687.35 88888.00 2015-04-10 11:43:33.625 100 12506.65 211.93 54687.35 88888.00 2015-04-10 11:43:33.750 100 12506.70 211.93 54687.35 88888.00 2015-04-10 11:43:33.875 100 12506.65 211.95 54687.35 88888.00 2015-04-10 11:43:34.000 100 12506.58 211.93 54687.38 88888.00 2015-04-10 11:43:34.125 100 12506.58 211.95 54687.40 88888.00 2015-04-10 11:43:34.250 100 12506.58 211.95 54687.40 88888.00 2015-04-10 11:43:34.375 100 12506.60 211.97 54687.40 88888.00 2015-04-10 11:43:34.500 100 12506.58 211.97 54687.43 88888.00 2015-04-10 11:43:34.625 100 12506.42 211.97 54687.43 88888.00 2015-04-10 11:43:34.750 100 12506.40 211.97 54687.45 88888.00 2015-04-10 11:43:34.875 100 12506.40 212.00 54687.45 88888.00 2015-04-10 11:43:35.000 100 12506.38 212.00 54687.45 88888.00 2015-04-10 11:43:35.125 100 12506.33 212.03 54687.47 88888.00 2015-04-10 11:43:35.250 100 12506.25 212.00 54687.47 88888.00 2015-04-10 11:43:35.375 100 12506.27 212.03 54687.50 88888.00 2015-04-10 11:43:35.500 100 12506.23 212.03 54687.53 88888.00 2015-04-10 11:43:35.625 100 12506.15 212.05 54687.55 88888.00 2015-04-10 11:43:35.750 100 12506.08 212.05 54687.53 88888.00 2015-04-10 11:43:35.875 100 12506.08 212.05 54687.53 88888.00 2015-04-10 11:43:36.000 100 12506.02 212.05 54687.53 88888.00 2015-04-10 11:43:36.125 100 12505.95 212.07 54687.55 88888.00 2015-04-10 11:43:36.250 100 12505.92 212.12 54687.57 88888.00 2015-04-10 11:43:36.375 100 12505.90 212.12 54687.55 88888.00 2015-04-10 11:43:36.500 100 12505.88 212.12 54687.57 88888.00 2015-04-10 11:43:36.625 100 12505.88 212.15 54687.57 88888.00 2015-04-10 11:43:36.750 100 12505.88 212.18 54687.62 88888.00 2015-04-10 11:43:36.875 100 12505.80 212.20 54687.62 88888.00 2015-04-10 11:43:37.000 100 12505.70 212.18 54687.60 88888.00 2015-04-10 11:43:37.125 100 12505.73 212.18 54687.65 88888.00 2015-04-10 11:43:37.250 100 12505.67 212.20 54687.65 88888.00 2015-04-10 11:43:37.375 100 12505.67 212.22 54687.68 88888.00 2015-04-10 11:43:37.500 100 12505.62 212.25 54687.68 88888.00 2015-04-10 11:43:37.625 100 12505.55 212.22 54687.68 88888.00 2015-04-10 11:43:37.750 100 12505.45 212.22 54687.70 88888.00 2015-04-10 11:43:37.875 100 12505.45 212.25 54687.70 88888.00 2015-04-10 11:43:38.000 100 12505.42 212.30 54687.70 88888.00 2015-04-10 11:43:38.125 100 12505.35 212.30 54687.72 88888.00 2015-04-10 11:43:38.250 100 12505.23 212.25 54687.70 88888.00 2015-04-10 11:43:38.375 100 12505.25 212.32 54687.72 88888.00 2015-04-10 11:43:38.500 100 12505.25 212.32 54687.72 88888.00 2015-04-10 11:43:38.625 100 12505.17 212.30 54687.75 88888.00 2015-04-10 11:43:38.750 100 12505.15 212.32 54687.75 88888.00 2015-04-10 11:43:38.875 100 12505.05 212.35 54687.75 88888.00 2015-04-10 11:43:39.000 100 12505.00 212.35 54687.75 88888.00 2015-04-10 11:43:39.125 100 12505.02 212.35 54687.80 88888.00 2015-04-10 11:43:39.250 100 12504.95 212.38 54687.80 88888.00 2015-04-10 11:43:39.375 100 12504.90 212.40 54687.80 88888.00 2015-04-10 11:43:39.500 100 12504.85 212.38 54687.78 88888.00 2015-04-10 11:43:39.625 100 12504.83 212.38 54687.80 88888.00 2015-04-10 11:43:39.750 100 12504.77 212.38 54687.82 88888.00 2015-04-10 11:43:39.875 100 12504.75 212.40 54687.82 88888.00 2015-04-10 11:43:40.000 100 12504.73 212.43 54687.88 88888.00 2015-04-10 11:43:40.125 100 12504.70 212.47 54687.88 88888.00 2015-04-10 11:43:40.250 100 12504.60 212.47 54687.93 88888.00 2015-04-10 11:43:40.375 100 12504.62 212.50 54687.93 88888.00 2015-04-10 11:43:40.500 100 12504.52 212.47 54687.90 88888.00 2015-04-10 11:43:40.625 100 12504.50 212.47 54687.93 88888.00 2015-04-10 11:43:40.750 100 12504.48 212.53 54687.93 88888.00 2015-04-10 11:43:40.875 100 12504.50 212.53 54687.95 88888.00 2015-04-10 11:43:41.000 100 12504.48 212.55 54687.93 88888.00 2015-04-10 11:43:41.125 100 12504.45 212.57 54687.93 88888.00 2015-04-10 11:43:41.250 100 12504.40 212.57 54687.95 88888.00 2015-04-10 11:43:41.375 100 12504.35 212.60 54687.97 88888.00 2015-04-10 11:43:41.500 100 12504.27 212.57 54687.97 88888.00 2015-04-10 11:43:41.625 100 12504.30 212.60 54688.00 88888.00 2015-04-10 11:43:41.750 100 12504.30 212.65 54688.03 88888.00 2015-04-10 11:43:41.875 100 12504.20 212.65 54688.03 88888.00 2015-04-10 11:43:42.000 100 12504.12 212.68 54688.03 88888.00 2015-04-10 11:43:42.125 100 12504.12 212.68 54688.03 88888.00 2015-04-10 11:43:42.250 100 12504.08 212.70 54688.07 88888.00 2015-04-10 11:43:42.375 100 12504.08 212.72 54688.07 88888.00 2015-04-10 11:43:42.500 100 12503.98 212.70 54688.07 88888.00 2015-04-10 11:43:42.625 100 12503.90 212.70 54688.07 88888.00 2015-04-10 11:43:42.750 100 12503.88 212.75 54688.07 88888.00 2015-04-10 11:43:42.875 100 12503.80 212.80 54688.07 88888.00 2015-04-10 11:43:43.000 100 12503.75 212.80 54688.07 88888.00 2015-04-10 11:43:43.125 100 12503.65 212.80 54688.12 88888.00 2015-04-10 11:43:43.250 100 12503.62 212.78 54688.10 88888.00 2015-04-10 11:43:43.375 100 12503.67 212.85 54688.12 88888.00 2015-04-10 11:43:43.500 100 12503.65 212.88 54688.15 88888.00 2015-04-10 11:43:43.625 100 12503.58 212.88 54688.12 88888.00 2015-04-10 11:43:43.750 100 12503.48 212.88 54688.10 88888.00 2015-04-10 11:43:43.875 100 12503.42 212.88 54688.10 88888.00 2015-04-10 11:43:44.000 100 12503.48 212.88 54688.10 88888.00 2015-04-10 11:43:44.125 100 12503.48 212.90 54688.12 88888.00 2015-04-10 11:43:44.250 100 12503.40 212.93 54688.15 88888.00 2015-04-10 11:43:44.375 100 12503.38 212.95 54688.15 88888.00 2015-04-10 11:43:44.500 100 12503.38 212.97 54688.15 88888.00 2015-04-10 11:43:44.625 100 12503.27 212.97 54688.18 88888.00 2015-04-10 11:43:44.750 100 12503.25 212.97 54688.20 88888.00 2015-04-10 11:43:44.875 100 12503.23 213.03 54688.22 88888.00 2015-04-10 11:43:45.000 100 12503.23 213.03 54688.22 88888.00 2015-04-10 11:43:45.125 100 12503.17 213.05 54688.25 88888.00 2015-04-10 11:43:45.250 100 12503.10 213.05 54688.25 88888.00 2015-04-10 11:43:45.375 100 12503.08 213.05 54688.22 88888.00 2015-04-10 11:43:45.500 100 12503.00 213.07 54688.25 88888.00 2015-04-10 11:43:45.625 100 12503.00 213.10 54688.25 88888.00 2015-04-10 11:43:45.750 100 12503.02 213.07 54688.25 88888.00 2015-04-10 11:43:45.875 100 12502.98 213.10 54688.25 88888.00 2015-04-10 11:43:46.000 100 12502.90 213.10 54688.28 88888.00 2015-04-10 11:43:46.125 100 12502.85 213.12 54688.30 88888.00 2015-04-10 11:43:46.250 100 12502.73 213.15 54688.30 88888.00 2015-04-10 11:43:46.375 100 12502.77 213.18 54688.28 88888.00 2015-04-10 11:43:46.500 100 12502.73 213.20 54688.30 88888.00 2015-04-10 11:43:46.625 100 12502.65 213.20 54688.32 88888.00 2015-04-10 11:43:46.750 100 12502.62 213.25 54688.35 88888.00 2015-04-10 11:43:46.875 100 12502.55 213.25 54688.35 88888.00 2015-04-10 11:43:47.000 100 12502.48 213.25 54688.32 88888.00 2015-04-10 11:43:47.125 100 12502.42 213.25 54688.32 88888.00 2015-04-10 11:43:47.250 100 12502.38 213.28 54688.35 88888.00 2015-04-10 11:43:47.375 100 12502.42 213.30 54688.38 88888.00 2015-04-10 11:43:47.500 100 12502.40 213.35 54688.40 88888.00 2015-04-10 11:43:47.625 100 12502.30 213.35 54688.38 88888.00 2015-04-10 11:43:47.750 100 12502.30 213.35 54688.38 88888.00 2015-04-10 11:43:47.875 100 12502.33 213.38 54688.43 88888.00 2015-04-10 11:43:48.000 100 12502.33 213.38 54688.40 88888.00 2015-04-10 11:43:48.125 100 12502.27 213.38 54688.43 88888.00 2015-04-10 11:43:48.250 100 12502.20 213.40 54688.43 88888.00 2015-04-10 11:43:48.375 100 12502.15 213.40 54688.43 88888.00 2015-04-10 11:43:48.500 100 12502.08 213.43 54688.40 88888.00 2015-04-10 11:43:48.625 100 12502.02 213.43 54688.43 88888.00 2015-04-10 11:43:48.750 100 12502.00 213.45 54688.43 88888.00 2015-04-10 11:43:48.875 100 12501.95 213.47 54688.45 88888.00 2015-04-10 11:43:49.000 100 12501.90 213.45 54688.43 88888.00 2015-04-10 11:43:49.125 100 12501.85 213.50 54688.45 88888.00 2015-04-10 11:43:49.250 100 12501.83 213.57 54688.47 88888.00 2015-04-10 11:43:49.375 100 12501.83 213.57 54688.50 88888.00 2015-04-10 11:43:49.500 100 12501.77 213.57 54688.50 88888.00 2015-04-10 11:43:49.625 100 12501.77 213.57 54688.50 88888.00 2015-04-10 11:43:49.750 100 12501.73 213.60 54688.50 88888.00 2015-04-10 11:43:49.875 100 12501.67 213.62 54688.50 88888.00 2015-04-10 11:43:50.000 100 12501.62 213.62 54688.47 88888.00 2015-04-10 11:43:50.125 100 12501.58 213.62 54688.50 88888.00 2015-04-10 11:43:50.250 100 12501.55 213.65 54688.50 88888.00 2015-04-10 11:43:50.375 100 12501.55 213.68 54688.53 88888.00 2015-04-10 11:43:50.500 100 12501.50 213.70 54688.55 88888.00 2015-04-10 11:43:50.625 100 12501.48 213.70 54688.55 88888.00 2015-04-10 11:43:50.750 100 12501.42 213.72 54688.53 88888.00 2015-04-10 11:43:50.875 100 12501.35 213.72 54688.53 88888.00 2015-04-10 11:43:51.000 100 12501.25 213.75 54688.50 88888.00 2015-04-10 11:43:51.125 100 12501.17 213.80 54688.53 88888.00 2015-04-10 11:43:51.250 100 12501.20 213.82 54688.55 88888.00 2015-04-10 11:43:51.375 100 12501.23 213.85 54688.57 88888.00 2015-04-10 11:43:51.500 100 12501.10 213.85 54688.57 88888.00 2015-04-10 11:43:51.625 100 12501.05 213.88 54688.57 88888.00 2015-04-10 11:43:51.750 100 12501.02 213.90 54688.57 88888.00 2015-04-10 11:43:51.875 100 12500.98 213.88 54688.60 88888.00 2015-04-10 11:43:52.000 100 12500.95 213.88 54688.57 88888.00 2015-04-10 11:43:52.125 100 12500.98 213.95 54688.62 88888.00 2015-04-10 11:43:52.250 100 12500.92 213.95 54688.68 88888.00 2015-04-10 11:43:52.375 100 12500.98 213.95 54688.65 88888.00 2015-04-10 11:43:52.500 100 12500.90 213.95 54688.68 88888.00 2015-04-10 11:43:52.625 100 12500.85 213.95 54688.65 88888.00 2015-04-10 11:43:52.750 100 12500.83 214.03 54688.65 88888.00 2015-04-10 11:43:52.875 100 12500.85 214.03 54688.65 88888.00 2015-04-10 11:43:53.000 100 12500.85 214.07 54688.62 88888.00 2015-04-10 11:43:53.125 100 12500.83 214.10 54688.62 88888.00 2015-04-10 11:43:53.250 100 12500.73 214.10 54688.65 88888.00 2015-04-10 11:43:53.375 100 12500.67 214.15 54688.65 88888.00 2015-04-10 11:43:53.500 100 12500.60 214.18 54688.65 88888.00 2015-04-10 11:43:53.625 100 12500.50 214.18 54688.65 88888.00 2015-04-10 11:43:53.750 100 12500.50 214.18 54688.65 88888.00 2015-04-10 11:43:53.875 100 12500.52 214.22 54688.65 88888.00 2015-04-10 11:43:54.000 100 12500.55 214.22 54688.65 88888.00 2015-04-10 11:43:54.125 100 12500.48 214.25 54688.68 88888.00 2015-04-10 11:43:54.250 100 12500.30 214.28 54688.70 88888.00 2015-04-10 11:43:54.375 100 12500.33 214.32 54688.68 88888.00 2015-04-10 11:43:54.500 100 12500.27 214.32 54688.70 88888.00 2015-04-10 11:43:54.625 100 12500.25 214.35 54688.70 88888.00 2015-04-10 11:43:54.750 100 12500.20 214.38 54688.70 88888.00 2015-04-10 11:43:54.875 100 12500.12 214.38 54688.72 88888.00 2015-04-10 11:43:55.000 100 12500.10 214.40 54688.72 88888.00 2015-04-10 11:43:55.125 100 12500.10 214.43 54688.72 88888.00 2015-04-10 11:43:55.250 100 12500.08 214.45 54688.72 88888.00 2015-04-10 11:43:55.375 100 12500.08 214.45 54688.75 88888.00 2015-04-10 11:43:55.500 100 12499.98 214.47 54688.75 88888.00 2015-04-10 11:43:55.625 100 12499.92 214.50 54688.75 88888.00 2015-04-10 11:43:55.750 100 12499.92 214.53 54688.78 88888.00 2015-04-10 11:43:55.875 100 12499.95 214.55 54688.75 88888.00 2015-04-10 11:43:56.000 100 12499.95 214.55 54688.75 88888.00 2015-04-10 11:43:56.125 100 12499.92 214.53 54688.75 88888.00 2015-04-10 11:43:56.250 100 12499.83 214.57 54688.78 88888.00 2015-04-10 11:43:56.375 100 12499.80 214.62 54688.78 88888.00 2015-04-10 11:43:56.500 100 12499.83 214.65 54688.75 88888.00 2015-04-10 11:43:56.625 100 12499.83 214.68 54688.75 88888.00 2015-04-10 11:43:56.750 100 12499.75 214.72 54688.78 88888.00 2015-04-10 11:43:56.875 100 12499.67 214.72 54688.78 88888.00 2015-04-10 11:43:57.000 100 12499.65 214.72 54688.78 88888.00 2015-04-10 11:43:57.125 100 12499.67 214.72 54688.78 88888.00 2015-04-10 11:43:57.250 100 12499.65 214.75 54688.78 88888.00 2015-04-10 11:43:57.375 100 12499.60 214.78 54688.78 88888.00 2015-04-10 11:43:57.500 100 12499.58 214.80 54688.78 88888.00 2015-04-10 11:43:57.625 100 12499.62 214.85 54688.78 88888.00 2015-04-10 11:43:57.750 100 12499.65 214.85 54688.80 88888.00 2015-04-10 11:43:57.875 100 12499.60 214.88 54688.80 88888.00 2015-04-10 11:43:58.000 100 12499.45 214.90 54688.75 88888.00 2015-04-10 11:43:58.125 100 12499.40 214.97 54688.80 88888.00 2015-04-10 11:43:58.250 100 12499.35 215.00 54688.82 88888.00 2015-04-10 11:43:58.375 100 12499.35 215.00 54688.80 88888.00 2015-04-10 11:43:58.500 100 12499.30 214.97 54688.80 88888.00 2015-04-10 11:43:58.625 100 12499.33 215.03 54688.82 88888.00 2015-04-10 11:43:58.750 100 12499.33 215.07 54688.80 88888.00 2015-04-10 11:43:58.875 100 12499.30 215.07 54688.82 88888.00 2015-04-10 11:43:59.000 100 12499.23 215.10 54688.85 88888.00 2015-04-10 11:43:59.125 100 12499.20 215.10 54688.85 88888.00 2015-04-10 11:43:59.250 100 12499.12 215.12 54688.82 88888.00 2015-04-10 11:43:59.375 100 12499.15 215.12 54688.82 88888.00 2015-04-10 11:43:59.500 100 12499.08 215.18 54688.85 88888.00 2015-04-10 11:43:59.625 100 12499.08 215.20 54688.85 88888.00 2015-04-10 11:43:59.750 100 12499.08 215.22 54688.82 88888.00 2015-04-10 11:43:59.875 100 12499.02 215.25 54688.82 88888.00 2015-04-10 11:44:00.000 100 12499.02 215.30 54688.82 88888.00 2015-04-10 11:44:00.125 100 12499.00 215.30 54688.85 88888.00 2015-04-10 11:44:00.250 100 12498.90 215.30 54688.88 88888.00 2015-04-10 11:44:00.375 100 12498.80 215.32 54688.85 88888.00 2015-04-10 11:44:00.500 100 12498.75 215.38 54688.85 88888.00 2015-04-10 11:44:00.625 100 12498.83 215.38 54688.85 88888.00 2015-04-10 11:44:00.750 100 12498.83 215.40 54688.85 88888.00 2015-04-10 11:44:00.875 100 12498.70 215.40 54688.88 88888.00 2015-04-10 11:44:01.000 100 12498.70 215.43 54688.88 88888.00 2015-04-10 11:44:01.125 100 12498.73 215.43 54688.88 88888.00 2015-04-10 11:44:01.250 100 12498.65 215.50 54688.88 88888.00 2015-04-10 11:44:01.375 100 12498.58 215.53 54688.88 88888.00 2015-04-10 11:44:01.500 100 12498.55 215.53 54688.88 88888.00 2015-04-10 11:44:01.625 100 12498.50 215.53 54688.88 88888.00 2015-04-10 11:44:01.750 100 12498.42 215.57 54688.88 88888.00 2015-04-10 11:44:01.875 100 12498.42 215.60 54688.88 88888.00 2015-04-10 11:44:02.000 100 12498.40 215.57 54688.85 88888.00 2015-04-10 11:44:02.125 100 12498.42 215.65 54688.90 88888.00 2015-04-10 11:44:02.250 100 12498.45 215.72 54688.88 88888.00 2015-04-10 11:44:02.375 100 12498.42 215.70 54688.85 88888.00 2015-04-10 11:44:02.500 100 12498.35 215.70 54688.88 88888.00 2015-04-10 11:44:02.625 100 12498.33 215.75 54688.93 88888.00 2015-04-10 11:44:02.750 100 12498.35 215.80 54688.93 88888.00 2015-04-10 11:44:02.875 100 12498.27 215.80 54688.93 88888.00 2015-04-10 11:44:03.000 100 12498.20 215.82 54688.88 88888.00 2015-04-10 11:44:03.125 100 12498.23 215.85 54688.90 88888.00 2015-04-10 11:44:03.250 100 12498.17 215.88 54688.90 88888.00 2015-04-10 11:44:03.375 100 12498.20 215.93 54688.95 88888.00 2015-04-10 11:44:03.500 100 12498.15 215.93 54688.93 88888.00 2015-04-10 11:44:03.625 100 12498.08 215.95 54688.90 88888.00 2015-04-10 11:44:03.750 100 12498.08 216.00 54688.90 88888.00 2015-04-10 11:44:03.875 100 12498.05 216.00 54688.90 88888.00 2015-04-10 11:44:04.000 100 12498.02 216.00 54688.88 88888.00 2015-04-10 11:44:04.125 100 12498.02 216.03 54688.90 88888.00 2015-04-10 11:44:04.250 100 12497.95 216.05 54688.90 88888.00 2015-04-10 11:44:04.375 100 12497.88 216.10 54688.93 88888.00 2015-04-10 11:44:04.500 100 12497.88 216.10 54688.90 88888.00 2015-04-10 11:44:04.625 100 12497.85 216.15 54688.93 88888.00 2015-04-10 11:44:04.750 100 12497.80 216.15 54688.93 88888.00 2015-04-10 11:44:04.875 100 12497.80 216.20 54688.95 88888.00 2015-04-10 11:44:05.000 100 12497.73 216.22 54688.95 88888.00 2015-04-10 11:44:05.125 100 12497.70 216.25 54688.97 88888.00 2015-04-10 11:44:05.250 100 12497.67 216.28 54688.95 88888.00 2015-04-10 11:44:05.375 100 12497.65 216.32 54688.95 88888.00 2015-04-10 11:44:05.500 100 12497.58 216.38 54688.95 88888.00 2015-04-10 11:44:05.625 100 12497.48 216.40 54688.95 88888.00 2015-04-10 11:44:05.750 100 12497.55 216.40 54688.93 88888.00 2015-04-10 11:44:05.875 100 12497.55 216.40 54688.95 88888.00 2015-04-10 11:44:06.000 100 12497.50 216.47 54688.97 88888.00 2015-04-10 11:44:06.125 100 12497.42 216.47 54688.97 88888.00 2015-04-10 11:44:06.250 100 12497.33 216.47 54688.95 88888.00 2015-04-10 11:44:06.375 100 12497.35 216.53 54688.93 88888.00 2015-04-10 11:44:06.500 100 12497.33 216.57 54688.95 88888.00 2015-04-10 11:44:06.625 100 12497.38 216.60 54688.95 88888.00 2015-04-10 11:44:06.750 100 12497.30 216.62 54688.95 88888.00 2015-04-10 11:44:06.875 100 12497.27 216.62 54688.97 88888.00 2015-04-10 11:44:07.000 100 12497.33 216.68 54688.93 88888.00 2015-04-10 11:44:07.125 100 12497.30 216.68 54688.95 88888.00 2015-04-10 11:44:07.250 100 12497.20 216.68 54688.97 88888.00 2015-04-10 11:44:07.375 100 12497.17 216.72 54688.97 88888.00 2015-04-10 11:44:07.500 100 12497.17 216.75 54688.97 88888.00 2015-04-10 11:44:07.625 100 12497.10 216.78 54688.95 88888.00 2015-04-10 11:44:07.750 100 12497.08 216.80 54688.97 88888.00 2015-04-10 11:44:07.875 100 12497.02 216.85 54688.97 88888.00 2015-04-10 11:44:08.000 100 12497.00 216.88 54688.93 88888.00 2015-04-10 11:44:08.125 100 12497.02 216.88 54688.93 88888.00 2015-04-10 11:44:08.250 100 12496.98 216.90 54688.95 88888.00 2015-04-10 11:44:08.375 100 12496.95 216.90 54688.97 88888.00 2015-04-10 11:44:08.500 100 12496.90 216.93 54689.00 88888.00 2015-04-10 11:44:08.625 100 12496.85 216.97 54688.97 88888.00 2015-04-10 11:44:08.750 100 12496.83 217.00 54688.97 88888.00 2015-04-10 11:44:08.875 100 12496.77 216.97 54689.00 88888.00 2015-04-10 11:44:09.000 100 12496.80 216.97 54688.95 88888.00 2015-04-10 11:44:09.125 100 12496.75 217.03 54688.95 88888.00 2015-04-10 11:44:09.250 100 12496.70 217.05 54689.00 88888.00 2015-04-10 11:44:09.375 100 12496.73 217.10 54689.00 88888.00 2015-04-10 11:44:09.500 100 12496.70 217.12 54689.00 88888.00 2015-04-10 11:44:09.625 100 12496.67 217.15 54688.97 88888.00 2015-04-10 11:44:09.750 100 12496.60 217.18 54688.97 88888.00 2015-04-10 11:44:09.875 100 12496.58 217.20 54689.00 88888.00 2015-04-10 11:44:10.000 100 12496.55 217.22 54689.00 88888.00 2015-04-10 11:44:10.125 100 12496.55 217.25 54689.00 88888.00 2015-04-10 11:44:10.250 100 12496.50 217.28 54688.97 88888.00 2015-04-10 11:44:10.375 100 12496.50 217.30 54688.97 88888.00 2015-04-10 11:44:10.500 100 12496.48 217.32 54688.97 88888.00 2015-04-10 11:44:10.625 100 12496.50 217.38 54688.95 88888.00 2015-04-10 11:44:10.750 100 12496.45 217.40 54688.95 88888.00 2015-04-10 11:44:10.875 100 12496.42 217.43 54688.97 88888.00 2015-04-10 11:44:11.000 100 12496.40 217.45 54689.00 88888.00 2015-04-10 11:44:11.125 100 12496.33 217.50 54689.00 88888.00 2015-04-10 11:44:11.250 100 12496.25 217.55 54689.00 88888.00 2015-04-10 11:44:11.375 100 12496.30 217.60 54689.00 88888.00 2015-04-10 11:44:11.500 100 12496.27 217.62 54688.95 88888.00 2015-04-10 11:44:11.625 100 12496.23 217.62 54688.97 88888.00 2015-04-10 11:44:11.750 100 12496.17 217.65 54688.95 88888.00 2015-04-10 11:44:11.875 100 12496.17 217.68 54688.93 88888.00 2015-04-10 11:44:12.000 100 12496.15 217.65 54688.93 88888.00 2015-04-10 11:44:12.125 100 12496.12 217.70 54688.97 88888.00 2015-04-10 11:44:12.250 100 12496.15 217.72 54688.97 88888.00 2015-04-10 11:44:12.375 100 12496.15 217.75 54688.97 88888.00 2015-04-10 11:44:12.500 100 12496.12 217.75 54688.97 88888.00 2015-04-10 11:44:12.625 100 12496.02 217.78 54689.00 88888.00 2015-04-10 11:44:12.750 100 12496.02 217.85 54689.00 88888.00 2015-04-10 11:44:12.875 100 12496.00 217.90 54689.00 88888.00 2015-04-10 11:44:13.000 100 12496.00 217.90 54688.97 88888.00 2015-04-10 11:44:13.125 100 12495.95 217.93 54689.00 88888.00 2015-04-10 11:44:13.250 100 12495.88 217.95 54688.97 88888.00 2015-04-10 11:44:13.375 100 12495.90 217.97 54689.00 88888.00 2015-04-10 11:44:13.500 100 12495.88 218.05 54688.97 88888.00 2015-04-10 11:44:13.625 100 12495.80 218.07 54688.95 88888.00 2015-04-10 11:44:13.750 100 12495.77 218.10 54688.97 88888.00 2015-04-10 11:44:13.875 100 12495.75 218.12 54688.95 88888.00 2015-04-10 11:44:14.000 100 12495.73 218.15 54688.95 88888.00 2015-04-10 11:44:14.125 100 12495.73 218.15 54689.00 88888.00 2015-04-10 11:44:14.250 100 12495.75 218.18 54689.03 88888.00 2015-04-10 11:44:14.375 100 12495.83 218.20 54689.00 88888.00 2015-04-10 11:44:14.500 100 12495.70 218.22 54689.00 88888.00 2015-04-10 11:44:14.625 100 12495.65 218.22 54689.00 88888.00 2015-04-10 11:44:14.750 100 12495.67 218.28 54689.00 88888.00 2015-04-10 11:44:14.875 100 12495.67 218.32 54689.03 88888.00 2015-04-10 11:44:15.000 100 12495.65 218.35 54689.00 88888.00 2015-04-10 11:44:15.125 100 12495.62 218.38 54689.00 88888.00 2015-04-10 11:44:15.250 100 12495.60 218.40 54688.97 88888.00 2015-04-10 11:44:15.375 100 12495.55 218.40 54688.97 88888.00 2015-04-10 11:44:15.500 100 12495.60 218.43 54688.97 88888.00 2015-04-10 11:44:15.625 100 12495.52 218.43 54688.97 88888.00 2015-04-10 11:44:15.750 100 12495.48 218.45 54689.00 88888.00 2015-04-10 11:44:15.875 100 12495.42 218.50 54689.00 88888.00 2015-04-10 11:44:16.000 100 12495.40 218.55 54688.97 88888.00 2015-04-10 11:44:16.125 100 12495.38 218.57 54689.00 88888.00 2015-04-10 11:44:16.250 100 12495.35 218.60 54689.03 88888.00 2015-04-10 11:44:16.375 100 12495.38 218.62 54689.00 88888.00 2015-04-10 11:44:16.500 100 12495.35 218.65 54688.97 88888.00 2015-04-10 11:44:16.625 100 12495.35 218.70 54688.97 88888.00 2015-04-10 11:44:16.750 100 12495.33 218.72 54688.97 88888.00 2015-04-10 11:44:16.875 100 12495.25 218.75 54688.97 88888.00 2015-04-10 11:44:17.000 100 12495.25 218.80 54688.97 88888.00 2015-04-10 11:44:17.125 100 12495.23 218.78 54688.97 88888.00 2015-04-10 11:44:17.250 100 12495.12 218.78 54688.97 88888.00 2015-04-10 11:44:17.375 100 12495.10 218.85 54688.97 88888.00 2015-04-10 11:44:17.500 100 12495.08 218.90 54688.97 88888.00 2015-04-10 11:44:17.625 100 12495.12 218.93 54688.97 88888.00 2015-04-10 11:44:17.750 100 12495.17 218.95 54688.97 88888.00 2015-04-10 11:44:17.875 100 12495.15 219.00 54688.97 88888.00 2015-04-10 11:44:18.000 100 12495.08 218.97 54688.93 88888.00 2015-04-10 11:44:18.125 100 12495.05 219.00 54688.93 88888.00 2015-04-10 11:44:18.250 100 12495.05 219.07 54688.95 88888.00 2015-04-10 11:44:18.375 100 12495.12 219.15 54688.95 88888.00 2015-04-10 11:44:18.500 100 12495.12 219.15 54688.95 88888.00 2015-04-10 11:44:18.625 100 12495.02 219.18 54688.93 88888.00 2015-04-10 11:44:18.750 100 12494.98 219.22 54688.95 88888.00 2015-04-10 11:44:18.875 100 12495.00 219.25 54688.97 88888.00 2015-04-10 11:44:19.000 100 12495.00 219.28 54688.95 88888.00 2015-04-10 11:44:19.125 100 12494.98 219.28 54688.95 88888.00 2015-04-10 11:44:19.250 100 12494.90 219.30 54688.95 88888.00 2015-04-10 11:44:19.375 100 12494.90 219.32 54688.93 88888.00 2015-04-10 11:44:19.500 100 12494.85 219.35 54688.95 88888.00 2015-04-10 11:44:19.625 100 12494.80 219.35 54688.95 88888.00 2015-04-10 11:44:19.750 100 12494.80 219.38 54688.93 88888.00 2015-04-10 11:44:19.875 100 12494.80 219.43 54688.93 88888.00 2015-04-10 11:44:20.000 100 12494.77 219.43 54688.93 88888.00 2015-04-10 11:44:20.125 100 12494.75 219.47 54688.93 88888.00 2015-04-10 11:44:20.250 100 12494.67 219.50 54688.90 88888.00 2015-04-10 11:44:20.375 100 12494.67 219.53 54688.90 88888.00 2015-04-10 11:44:20.500 100 12494.62 219.55 54688.93 88888.00 2015-04-10 11:44:20.625 100 12494.67 219.57 54688.93 88888.00 2015-04-10 11:44:20.750 100 12494.65 219.62 54688.95 88888.00 2015-04-10 11:44:20.875 100 12494.58 219.68 54688.90 88888.00 2015-04-10 11:44:21.000 100 12494.58 219.70 54688.90 88888.00 2015-04-10 11:44:21.125 100 12494.58 219.75 54688.90 88888.00 2015-04-10 11:44:21.250 100 12494.60 219.75 54688.93 88888.00 2015-04-10 11:44:21.375 100 12494.62 219.80 54688.90 88888.00 2015-04-10 11:44:21.500 100 12494.55 219.82 54688.90 88888.00 2015-04-10 11:44:21.625 100 12494.52 219.82 54688.88 88888.00 2015-04-10 11:44:21.750 100 12494.60 219.88 54688.88 88888.00 2015-04-10 11:44:21.875 100 12494.58 219.90 54688.90 88888.00 2015-04-10 11:44:22.000 100 12494.45 219.95 54688.88 88888.00 2015-04-10 11:44:22.125 100 12494.38 219.95 54688.90 88888.00 2015-04-10 11:44:22.250 100 12494.40 219.97 54688.90 88888.00 2015-04-10 11:44:22.375 100 12494.48 220.03 54688.88 88888.00 2015-04-10 11:44:22.500 100 12494.48 220.05 54688.88 88888.00 2015-04-10 11:44:22.625 100 12494.42 220.05 54688.82 88888.00 2015-04-10 11:44:22.750 100 12494.38 220.10 54688.85 88888.00 2015-04-10 11:44:22.875 100 12494.42 220.15 54688.85 88888.00 2015-04-10 11:44:23.000 100 12494.45 220.18 54688.88 88888.00 2015-04-10 11:44:23.125 100 12494.38 220.20 54688.85 88888.00 2015-04-10 11:44:23.250 100 12494.30 220.20 54688.88 88888.00 2015-04-10 11:44:23.375 100 12494.33 220.25 54688.90 88888.00 2015-04-10 11:44:23.500 100 12494.30 220.30 54688.90 88888.00 2015-04-10 11:44:23.625 100 12494.27 220.30 54688.88 88888.00 2015-04-10 11:44:23.750 100 12494.27 220.35 54688.88 88888.00 2015-04-10 11:44:23.875 100 12494.25 220.38 54688.85 88888.00 2015-04-10 11:44:24.000 100 12494.20 220.38 54688.85 88888.00 2015-04-10 11:44:24.125 100 12494.25 220.43 54688.88 88888.00 2015-04-10 11:44:24.250 100 12494.33 220.45 54688.85 88888.00 2015-04-10 11:44:24.375 100 12494.33 220.50 54688.82 88888.00 2015-04-10 11:44:24.500 100 12494.20 220.55 54688.88 88888.00 2015-04-10 11:44:24.625 100 12494.17 220.55 54688.85 88888.00 2015-04-10 11:44:24.750 100 12494.20 220.60 54688.82 88888.00 2015-04-10 11:44:24.875 100 12494.20 220.62 54688.82 88888.00 2015-04-10 11:44:25.000 100 12494.17 220.65 54688.82 88888.00 2015-04-10 11:44:25.125 100 12494.10 220.70 54688.82 88888.00 2015-04-10 11:44:25.250 100 12494.00 220.72 54688.82 88888.00 2015-04-10 11:44:25.375 100 12494.05 220.78 54688.85 88888.00 2015-04-10 11:44:25.500 100 12494.08 220.80 54688.80 88888.00 2015-04-10 11:44:25.625 100 12494.10 220.82 54688.80 88888.00 2015-04-10 11:44:25.750 100 12494.05 220.88 54688.80 88888.00 2015-04-10 11:44:25.875 100 12494.00 220.88 54688.82 88888.00 2015-04-10 11:44:26.000 100 12493.95 220.90 54688.80 88888.00 2015-04-10 11:44:26.125 100 12493.95 220.90 54688.78 88888.00 2015-04-10 11:44:26.250 100 12493.98 220.97 54688.78 88888.00 2015-04-10 11:44:26.375 100 12493.98 221.00 54688.75 88888.00 2015-04-10 11:44:26.500 100 12493.98 221.03 54688.78 88888.00 2015-04-10 11:44:26.625 100 12494.00 221.05 54688.78 88888.00 2015-04-10 11:44:26.750 100 12493.98 221.10 54688.75 88888.00 2015-04-10 11:44:26.875 100 12493.95 221.10 54688.75 88888.00 2015-04-10 11:44:27.000 100 12493.95 221.15 54688.75 88888.00 2015-04-10 11:44:27.125 100 12493.92 221.20 54688.75 88888.00 2015-04-10 11:44:27.250 100 12493.92 221.20 54688.75 88888.00 2015-04-10 11:44:27.375 100 12493.98 221.25 54688.75 88888.00 2015-04-10 11:44:27.500 100 12493.98 221.30 54688.75 88888.00 2015-04-10 11:44:27.625 100 12493.98 221.35 54688.75 88888.00 2015-04-10 11:44:27.750 100 12493.95 221.38 54688.75 88888.00 2015-04-10 11:44:27.875 100 12493.92 221.40 54688.72 88888.00 2015-04-10 11:44:28.000 100 12493.90 221.43 54688.70 88888.00 2015-04-10 11:44:28.125 100 12493.85 221.43 54688.70 88888.00 2015-04-10 11:44:28.250 100 12493.85 221.45 54688.72 88888.00 2015-04-10 11:44:28.375 100 12493.88 221.50 54688.72 88888.00 2015-04-10 11:44:28.500 100 12493.83 221.55 54688.72 88888.00 2015-04-10 11:44:28.625 100 12493.80 221.57 54688.72 88888.00 2015-04-10 11:44:28.750 100 12493.83 221.60 54688.70 88888.00 2015-04-10 11:44:28.875 100 12493.77 221.60 54688.68 88888.00 2015-04-10 11:44:29.000 100 12493.77 221.60 54688.65 88888.00 2015-04-10 11:44:29.125 100 12493.77 221.65 54688.65 88888.00 2015-04-10 11:44:29.250 100 12493.75 221.65 54688.65 88888.00 2015-04-10 11:44:29.375 100 12493.80 221.68 54688.62 88888.00 2015-04-10 11:44:29.500 100 12493.77 221.75 54688.65 88888.00 2015-04-10 11:44:29.625 100 12493.80 221.82 54688.65 88888.00 2015-04-10 11:44:29.750 100 12493.73 221.85 54688.62 88888.00 2015-04-10 11:44:29.875 100 12493.70 221.90 54688.65 88888.00 2015-04-10 11:44:30.000 100 12493.70 221.93 54688.60 88888.00 2015-04-10 11:44:30.125 100 12493.73 221.93 54688.60 88888.00 2015-04-10 11:44:30.250 100 12493.65 221.95 54688.62 88888.00 2015-04-10 11:44:30.375 100 12493.70 221.97 54688.60 88888.00 2015-04-10 11:44:30.500 100 12493.77 222.00 54688.57 88888.00 2015-04-10 11:44:30.625 100 12493.77 222.03 54688.57 88888.00 2015-04-10 11:44:30.750 100 12493.73 222.12 54688.60 88888.00 2015-04-10 11:44:30.875 100 12493.70 222.15 54688.60 88888.00 2015-04-10 11:44:31.000 100 12493.75 222.18 54688.57 88888.00 2015-04-10 11:44:31.125 100 12493.75 222.20 54688.60 88888.00 2015-04-10 11:44:31.250 100 12493.75 222.22 54688.57 88888.00 2015-04-10 11:44:31.375 100 12493.75 222.25 54688.57 88888.00 2015-04-10 11:44:31.500 100 12493.70 222.28 54688.55 88888.00 2015-04-10 11:44:31.625 100 12493.65 222.32 54688.55 88888.00 2015-04-10 11:44:31.750 100 12493.65 222.35 54688.53 88888.00 2015-04-10 11:44:31.875 100 12493.65 222.40 54688.55 88888.00 2015-04-10 11:44:32.000 100 12493.62 222.38 54688.53 88888.00 2015-04-10 11:44:32.125 100 12493.62 222.45 54688.53 88888.00 2015-04-10 11:44:32.250 100 12493.60 222.47 54688.53 88888.00 2015-04-10 11:44:32.375 100 12493.65 222.53 54688.53 88888.00 2015-04-10 11:44:32.500 100 12493.73 222.55 54688.50 88888.00 2015-04-10 11:44:32.625 100 12493.60 222.55 54688.50 88888.00 2015-04-10 11:44:32.750 100 12493.58 222.57 54688.47 88888.00 2015-04-10 11:44:32.875 100 12493.62 222.60 54688.45 88888.00 2015-04-10 11:44:33.000 100 12493.67 222.65 54688.45 88888.00 2015-04-10 11:44:33.125 100 12493.67 222.72 54688.45 88888.00 2015-04-10 11:44:33.250 100 12493.65 222.75 54688.43 88888.00 2015-04-10 11:44:33.375 100 12493.62 222.78 54688.43 88888.00 2015-04-10 11:44:33.500 100 12493.62 222.80 54688.40 88888.00 2015-04-10 11:44:33.625 100 12493.60 222.85 54688.43 88888.00 2015-04-10 11:44:33.750 100 12493.58 222.90 54688.45 88888.00 2015-04-10 11:44:33.875 100 12493.58 222.90 54688.43 88888.00 2015-04-10 11:44:34.000 100 12493.60 222.93 54688.43 88888.00 2015-04-10 11:44:34.125 100 12493.58 222.97 54688.43 88888.00 2015-04-10 11:44:34.250 100 12493.58 223.03 54688.40 88888.00 2015-04-10 11:44:34.375 100 12493.62 223.05 54688.43 88888.00 2015-04-10 11:44:34.500 100 12493.62 223.07 54688.43 88888.00 2015-04-10 11:44:34.625 100 12493.62 223.10 54688.40 88888.00 2015-04-10 11:44:34.750 100 12493.58 223.15 54688.40 88888.00 2015-04-10 11:44:34.875 100 12493.55 223.15 54688.38 88888.00 2015-04-10 11:44:35.000 100 12493.58 223.18 54688.35 88888.00 2015-04-10 11:44:35.125 100 12493.67 223.22 54688.40 88888.00 2015-04-10 11:44:35.250 100 12493.65 223.25 54688.38 88888.00 2015-04-10 11:44:35.375 100 12493.60 223.25 54688.35 88888.00 2015-04-10 11:44:35.500 100 12493.60 223.25 54688.35 88888.00 2015-04-10 11:44:35.625 100 12493.62 223.25 54688.35 88888.00 2015-04-10 11:44:35.750 100 12493.60 223.35 54688.32 88888.00 2015-04-10 11:44:35.875 100 12493.60 223.38 54688.30 88888.00 2015-04-10 11:44:36.000 100 12493.58 223.43 54688.30 88888.00 2015-04-10 11:44:36.125 100 12493.58 223.45 54688.30 88888.00 2015-04-10 11:44:36.250 100 12493.60 223.47 54688.35 88888.00 2015-04-10 11:44:36.375 100 12493.60 223.53 54688.32 88888.00 2015-04-10 11:44:36.500 100 12493.60 223.53 54688.30 88888.00 2015-04-10 11:44:36.625 100 12493.55 223.55 54688.30 88888.00 2015-04-10 11:44:36.750 100 12493.55 223.57 54688.30 88888.00 2015-04-10 11:44:36.875 100 12493.58 223.62 54688.30 88888.00 2015-04-10 11:44:37.000 100 12493.62 223.65 54688.28 88888.00 2015-04-10 11:44:37.125 100 12493.62 223.72 54688.25 88888.00 2015-04-10 11:44:37.250 100 12493.55 223.78 54688.28 88888.00 2015-04-10 11:44:37.375 100 12493.55 223.80 54688.28 88888.00 2015-04-10 11:44:37.500 100 12493.55 223.80 54688.28 88888.00 2015-04-10 11:44:37.625 100 12493.58 223.88 54688.28 88888.00 2015-04-10 11:44:37.750 100 12493.62 223.93 54688.28 88888.00 2015-04-10 11:44:37.875 100 12493.60 223.95 54688.25 88888.00 2015-04-10 11:44:38.000 100 12493.60 223.95 54688.22 88888.00 2015-04-10 11:44:38.125 100 12493.60 223.97 54688.22 88888.00 2015-04-10 11:44:38.250 100 12493.60 224.03 54688.20 88888.00 2015-04-10 11:44:38.375 100 12493.62 224.05 54688.20 88888.00 2015-04-10 11:44:38.500 100 12493.65 224.07 54688.20 88888.00 2015-04-10 11:44:38.625 100 12493.67 224.10 54688.18 88888.00 2015-04-10 11:44:38.750 100 12493.65 224.15 54688.18 88888.00 2015-04-10 11:44:38.875 100 12493.65 224.18 54688.18 88888.00 2015-04-10 11:44:39.000 100 12493.65 224.22 54688.15 88888.00 2015-04-10 11:44:39.125 100 12493.65 224.25 54688.15 88888.00 2015-04-10 11:44:39.250 100 12493.62 224.30 54688.12 88888.00 2015-04-10 11:44:39.375 100 12493.67 224.30 54688.12 88888.00 2015-04-10 11:44:39.500 100 12493.70 224.30 54688.12 88888.00 2015-04-10 11:44:39.625 100 12493.67 224.38 54688.12 88888.00 2015-04-10 11:44:39.750 100 12493.65 224.40 54688.10 88888.00 2015-04-10 11:44:39.875 100 12493.60 224.43 54688.10 88888.00 2015-04-10 11:44:40.000 100 12493.65 224.45 54688.10 88888.00 2015-04-10 11:44:40.125 100 12493.67 224.50 54688.10 88888.00 2015-04-10 11:44:40.250 100 12493.60 224.53 54688.12 88888.00 2015-04-10 11:44:40.375 100 12493.58 224.53 54688.10 88888.00 2015-04-10 11:44:40.500 100 12493.60 224.60 54688.10 88888.00 2015-04-10 11:44:40.625 100 12493.62 224.62 54688.10 88888.00 2015-04-10 11:44:40.750 100 12493.58 224.65 54688.10 88888.00 2015-04-10 11:44:40.875 100 12493.58 224.65 54688.10 88888.00 2015-04-10 11:44:41.000 100 12493.67 224.72 54688.07 88888.00 2015-04-10 11:44:41.125 100 12493.70 224.75 54688.07 88888.00 2015-04-10 11:44:41.250 100 12493.60 224.75 54688.05 88888.00 2015-04-10 11:44:41.375 100 12493.60 224.80 54688.05 88888.00 2015-04-10 11:44:41.500 100 12493.60 224.80 54688.07 88888.00 2015-04-10 11:44:41.625 100 12493.62 224.82 54688.05 88888.00 2015-04-10 11:44:41.750 100 12493.65 224.82 54688.03 88888.00 2015-04-10 11:44:41.875 100 12493.62 224.88 54688.00 88888.00 2015-04-10 11:44:42.000 100 12493.67 224.93 54688.00 88888.00 2015-04-10 11:44:42.125 100 12493.73 224.95 54687.97 88888.00 2015-04-10 11:44:42.250 100 12493.67 224.97 54687.95 88888.00 2015-04-10 11:44:42.375 100 12493.70 225.00 54687.95 88888.00 2015-04-10 11:44:42.500 100 12493.73 225.05 54687.93 88888.00 2015-04-10 11:44:42.625 100 12493.75 225.05 54687.95 88888.00 2015-04-10 11:44:42.750 100 12493.77 225.12 54687.95 88888.00 2015-04-10 11:44:42.875 100 12493.77 225.18 54687.95 88888.00 2015-04-10 11:44:43.000 100 12493.80 225.18 54687.93 88888.00 2015-04-10 11:44:43.125 100 12493.77 225.22 54687.93 88888.00 2015-04-10 11:44:43.250 100 12493.75 225.25 54687.93 88888.00 2015-04-10 11:44:43.375 100 12493.75 225.32 54687.90 88888.00 2015-04-10 11:44:43.500 100 12493.80 225.35 54687.88 88888.00 2015-04-10 11:44:43.625 100 12493.77 225.38 54687.88 88888.00 2015-04-10 11:44:43.750 100 12493.83 225.43 54687.90 88888.00 2015-04-10 11:44:43.875 100 12493.83 225.45 54687.88 88888.00 2015-04-10 11:44:44.000 100 12493.77 225.45 54687.88 88888.00 2015-04-10 11:44:44.125 100 12493.85 225.47 54687.85 88888.00 2015-04-10 11:44:44.250 100 12493.88 225.55 54687.88 88888.00 2015-04-10 11:44:44.375 100 12493.85 225.57 54687.85 88888.00 2015-04-10 11:44:44.500 100 12493.83 225.62 54687.88 88888.00 2015-04-10 11:44:44.625 100 12493.83 225.62 54687.85 88888.00 2015-04-10 11:44:44.750 100 12493.77 225.65 54687.80 88888.00 2015-04-10 11:44:44.875 100 12493.83 225.68 54687.80 88888.00 2015-04-10 11:44:45.000 100 12493.88 225.70 54687.78 88888.00 2015-04-10 11:44:45.125 100 12493.92 225.75 54687.80 88888.00 2015-04-10 11:44:45.250 100 12493.92 225.75 54687.82 88888.00 2015-04-10 11:44:45.375 100 12493.92 225.78 54687.80 88888.00 2015-04-10 11:44:45.500 100 12493.90 225.80 54687.80 88888.00 2015-04-10 11:44:45.625 100 12493.98 225.90 54687.80 88888.00 2015-04-10 11:44:45.750 100 12493.98 225.93 54687.78 88888.00 2015-04-10 11:44:45.875 100 12493.92 225.93 54687.75 88888.00 2015-04-10 11:44:46.000 100 12493.90 225.93 54687.70 88888.00 2015-04-10 11:44:46.125 100 12493.95 226.00 54687.72 88888.00 2015-04-10 11:44:46.250 100 12493.90 226.05 54687.72 88888.00 2015-04-10 11:44:46.375 100 12493.92 226.10 54687.70 88888.00 2015-04-10 11:44:46.500 100 12493.92 226.10 54687.70 88888.00 2015-04-10 11:44:46.625 100 12493.98 226.10 54687.70 88888.00 2015-04-10 11:44:46.750 100 12493.98 226.12 54687.68 88888.00 2015-04-10 11:44:46.875 100 12493.95 226.18 54687.68 88888.00 2015-04-10 11:44:47.000 100 12494.02 226.20 54687.65 88888.00 2015-04-10 11:44:47.125 100 12494.00 226.28 54687.65 88888.00 2015-04-10 11:44:47.250 100 12493.90 226.30 54687.68 88888.00 2015-04-10 11:44:47.375 100 12493.98 226.32 54687.68 88888.00 2015-04-10 11:44:47.500 100 12493.98 226.35 54687.65 88888.00 2015-04-10 11:44:47.625 100 12493.98 226.38 54687.65 88888.00 2015-04-10 11:44:47.750 100 12493.95 226.40 54687.65 88888.00 2015-04-10 11:44:47.875 100 12493.98 226.43 54687.62 88888.00 2015-04-10 11:44:48.000 100 12494.02 226.40 54687.60 88888.00 2015-04-10 11:44:48.125 100 12494.10 226.43 54687.62 88888.00 2015-04-10 11:44:48.250 100 12494.08 226.47 54687.62 88888.00 2015-04-10 11:44:48.375 100 12494.12 226.53 54687.62 88888.00 2015-04-10 11:44:48.500 100 12494.10 226.55 54687.60 88888.00 2015-04-10 11:44:48.625 100 12494.12 226.60 54687.60 88888.00 2015-04-10 11:44:48.750 100 12494.10 226.65 54687.57 88888.00 2015-04-10 11:44:48.875 100 12494.10 226.70 54687.55 88888.00 2015-04-10 11:44:49.000 100 12494.08 226.70 54687.53 88888.00 2015-04-10 11:44:49.125 100 12494.08 226.70 54687.53 88888.00 2015-04-10 11:44:49.250 100 12494.12 226.75 54687.53 88888.00 2015-04-10 11:44:49.375 100 12494.15 226.78 54687.55 88888.00 2015-04-10 11:44:49.500 100 12494.15 226.80 54687.55 88888.00 2015-04-10 11:44:49.625 100 12494.20 226.85 54687.53 88888.00 2015-04-10 11:44:49.750 100 12494.30 226.88 54687.47 88888.00 2015-04-10 11:44:49.875 100 12494.33 226.90 54687.45 88888.00 2015-04-10 11:44:50.000 100 12494.33 226.90 54687.43 88888.00 2015-04-10 11:44:50.125 100 12494.30 226.95 54687.47 88888.00 2015-04-10 11:44:50.250 100 12494.20 227.00 54687.45 88888.00 2015-04-10 11:44:50.375 100 12494.20 227.03 54687.45 88888.00 2015-04-10 11:44:50.500 100 12494.17 227.03 54687.40 88888.00 2015-04-10 11:44:50.625 100 12494.30 227.07 54687.40 88888.00 2015-04-10 11:44:50.750 100 12494.40 227.12 54687.40 88888.00 2015-04-10 11:44:50.875 100 12494.40 227.18 54687.45 88888.00 2015-04-10 11:44:51.000 100 12494.40 227.20 54687.43 88888.00 2015-04-10 11:44:51.125 100 12494.38 227.20 54687.40 88888.00 2015-04-10 11:44:51.250 100 12494.35 227.22 54687.38 88888.00 2015-04-10 11:44:51.375 100 12494.38 227.30 54687.40 88888.00 2015-04-10 11:44:51.500 100 12494.38 227.30 54687.40 88888.00 2015-04-10 11:44:51.625 100 12494.42 227.32 54687.38 88888.00 2015-04-10 11:44:51.750 100 12494.48 227.35 54687.35 88888.00 2015-04-10 11:44:51.875 100 12494.48 227.40 54687.32 88888.00 2015-04-10 11:44:52.000 100 12494.45 227.43 54687.30 88888.00 2015-04-10 11:44:52.125 100 12494.45 227.45 54687.30 88888.00 2015-04-10 11:44:52.250 100 12494.48 227.50 54687.30 88888.00 2015-04-10 11:44:52.375 100 12494.50 227.50 54687.30 88888.00 2015-04-10 11:44:52.500 100 12494.60 227.53 54687.30 88888.00 2015-04-10 11:44:52.625 100 12494.65 227.55 54687.30 88888.00 2015-04-10 11:44:52.750 100 12494.65 227.60 54687.30 88888.00 2015-04-10 11:44:52.875 100 12494.60 227.65 54687.30 88888.00 2015-04-10 11:44:53.000 100 12494.70 227.68 54687.28 88888.00 2015-04-10 11:44:53.125 100 12494.73 227.70 54687.28 88888.00 2015-04-10 11:44:53.250 100 12494.67 227.72 54687.28 88888.00 2015-04-10 11:44:53.375 100 12494.67 227.75 54687.25 88888.00 2015-04-10 11:44:53.500 100 12494.67 227.80 54687.28 88888.00 2015-04-10 11:44:53.625 100 12494.73 227.85 54687.28 88888.00 2015-04-10 11:44:53.750 100 12494.75 227.85 54687.22 88888.00 2015-04-10 11:44:53.875 100 12494.73 227.88 54687.22 88888.00 2015-04-10 11:44:54.000 100 12494.77 227.90 54687.22 88888.00 2015-04-10 11:44:54.125 100 12494.77 227.93 54687.22 88888.00 2015-04-10 11:44:54.250 100 12494.70 227.93 54687.20 88888.00 2015-04-10 11:44:54.375 100 12494.80 227.95 54687.22 88888.00 2015-04-10 11:44:54.500 100 12494.92 228.00 54687.22 88888.00 2015-04-10 11:44:54.625 100 12494.95 228.00 54687.20 88888.00 2015-04-10 11:44:54.750 100 12494.90 228.00 54687.20 88888.00 2015-04-10 11:44:54.875 100 12494.85 228.05 54687.18 88888.00 2015-04-10 11:44:55.000 100 12494.83 228.07 54687.18 88888.00 2015-04-10 11:44:55.125 100 12494.85 228.12 54687.18 88888.00 2015-04-10 11:44:55.250 100 12494.85 228.15 54687.18 88888.00 2015-04-10 11:44:55.375 100 12494.90 228.18 54687.15 88888.00 2015-04-10 11:44:55.500 100 12494.92 228.22 54687.12 88888.00 2015-04-10 11:44:55.625 100 12494.98 228.25 54687.12 88888.00 2015-04-10 11:44:55.750 100 12495.05 228.28 54687.15 88888.00 2015-04-10 11:44:55.875 100 12495.05 228.30 54687.15 88888.00 2015-04-10 11:44:56.000 100 12495.02 228.35 54687.15 88888.00 2015-04-10 11:44:56.125 100 12495.00 228.35 54687.12 88888.00 2015-04-10 11:44:56.250 100 12495.08 228.40 54687.12 88888.00 2015-04-10 11:44:56.375 100 12495.15 228.45 54687.12 88888.00 2015-04-10 11:44:56.500 100 12495.15 228.47 54687.12 88888.00 2015-04-10 11:44:56.625 100 12495.12 228.45 54687.10 88888.00 2015-04-10 11:44:56.750 100 12495.10 228.53 54687.10 88888.00 2015-04-10 11:44:56.875 100 12495.08 228.55 54687.12 88888.00 2015-04-10 11:44:57.000 100 12495.12 228.57 54687.10 88888.00 2015-04-10 11:44:57.125 100 12495.15 228.57 54687.07 88888.00 2015-04-10 11:44:57.250 100 12495.12 228.57 54687.07 88888.00 2015-04-10 11:44:57.375 100 12495.15 228.60 54687.05 88888.00 2015-04-10 11:44:57.500 100 12495.17 228.65 54687.05 88888.00 2015-04-10 11:44:57.625 100 12495.20 228.70 54687.05 88888.00 2015-04-10 11:44:57.750 100 12495.23 228.72 54687.03 88888.00 2015-04-10 11:44:57.875 100 12495.27 228.72 54687.03 88888.00 2015-04-10 11:44:58.000 100 12495.30 228.75 54687.00 88888.00 2015-04-10 11:44:58.125 100 12495.30 228.78 54687.00 88888.00 2015-04-10 11:44:58.250 100 12495.25 228.78 54687.00 88888.00 2015-04-10 11:44:58.375 100 12495.27 228.82 54686.97 88888.00 2015-04-10 11:44:58.500 100 12495.30 228.85 54687.00 88888.00 2015-04-10 11:44:58.625 100 12495.38 228.88 54687.00 88888.00 2015-04-10 11:44:58.750 100 12495.38 228.95 54686.97 88888.00 2015-04-10 11:44:58.875 100 12495.40 228.95 54686.93 88888.00 2015-04-10 11:44:59.000 100 12495.40 228.97 54686.95 88888.00 2015-04-10 11:44:59.125 100 12495.35 229.03 54686.93 88888.00 2015-04-10 11:44:59.250 100 12495.33 229.05 54686.93 88888.00 2015-04-10 11:44:59.375 100 12495.40 229.10 54686.95 88888.00 2015-04-10 11:44:59.500 100 12495.45 229.12 54686.93 88888.00 2015-04-10 11:44:59.625 100 12495.45 229.12 54686.95 88888.00 2015-04-10 11:44:59.750 100 12495.48 229.20 54686.97 88888.00 2015-04-10 11:44:59.875 100 12495.58 229.18 54686.95 88888.00 2015-04-10 11:45:00.000 100 12495.58 229.20 54686.90 88888.00 2015-04-10 11:45:00.125 100 12495.52 229.28 54686.88 88888.00 2015-04-10 11:45:00.250 100 12495.52 229.28 54686.90 88888.00 2015-04-10 11:45:00.375 100 12495.60 229.32 54686.90 88888.00 2015-04-10 11:45:00.500 100 12495.65 229.32 54686.88 88888.00 2015-04-10 11:45:00.625 100 12495.70 229.38 54686.85 88888.00 2015-04-10 11:45:00.750 100 12495.73 229.43 54686.85 88888.00 2015-04-10 11:45:00.875 100 12495.73 229.45 54686.88 88888.00 2015-04-10 11:45:01.000 100 12495.75 229.47 54686.85 88888.00 2015-04-10 11:45:01.125 100 12495.80 229.47 54686.80 88888.00 2015-04-10 11:45:01.250 100 12495.75 229.50 54686.82 88888.00 2015-04-10 11:45:01.375 100 12495.80 229.53 54686.82 88888.00 2015-04-10 11:45:01.500 100 12495.85 229.55 54686.82 88888.00 2015-04-10 11:45:01.625 100 12495.90 229.57 54686.82 88888.00 2015-04-10 11:45:01.750 100 12495.90 229.57 54686.80 88888.00 2015-04-10 11:45:01.875 100 12495.90 229.62 54686.80 88888.00 2015-04-10 11:45:02.000 100 12495.92 229.62 54686.80 88888.00 2015-04-10 11:45:02.125 100 12495.92 229.68 54686.80 88888.00 2015-04-10 11:45:02.250 100 12495.92 229.72 54686.78 88888.00 2015-04-10 11:45:02.375 100 12496.00 229.75 54686.75 88888.00 2015-04-10 11:45:02.500 100 12496.08 229.80 54686.75 88888.00 2015-04-10 11:45:02.625 100 12496.12 229.80 54686.75 88888.00 2015-04-10 11:45:02.750 100 12496.12 229.82 54686.75 88888.00 2015-04-10 11:45:02.875 100 12496.08 229.85 54686.72 88888.00 2015-04-10 11:45:03.000 100 12496.10 229.85 54686.72 88888.00 2015-04-10 11:45:03.125 100 12496.17 229.90 54686.75 88888.00 2015-04-10 11:45:03.250 100 12496.15 229.93 54686.78 88888.00 2015-04-10 11:45:03.375 100 12496.17 230.00 54686.78 88888.00 2015-04-10 11:45:03.500 100 12496.23 230.05 54686.72 88888.00 2015-04-10 11:45:03.625 100 12496.25 230.03 54686.72 88888.00 2015-04-10 11:45:03.750 100 12496.25 230.05 54686.70 88888.00 2015-04-10 11:45:03.875 100 12496.25 230.07 54686.70 88888.00 2015-04-10 11:45:04.000 100 12496.23 230.07 54686.68 88888.00 2015-04-10 11:45:04.125 100 12496.25 230.10 54686.70 88888.00 2015-04-10 11:45:04.250 100 12496.30 230.15 54686.72 88888.00 2015-04-10 11:45:04.375 100 12496.35 230.15 54686.70 88888.00 2015-04-10 11:45:04.500 100 12496.38 230.15 54686.70 88888.00 2015-04-10 11:45:04.625 100 12496.42 230.20 54686.68 88888.00 2015-04-10 11:45:04.750 100 12496.45 230.28 54686.68 88888.00 2015-04-10 11:45:04.875 100 12496.45 230.30 54686.68 88888.00 2015-04-10 11:45:05.000 100 12496.48 230.32 54686.65 88888.00 2015-04-10 11:45:05.125 100 12496.45 230.38 54686.65 88888.00 2015-04-10 11:45:05.250 100 12496.48 230.40 54686.65 88888.00 2015-04-10 11:45:05.375 100 12496.52 230.40 54686.65 88888.00 2015-04-10 11:45:05.500 100 12496.58 230.40 54686.62 88888.00 2015-04-10 11:45:05.625 100 12496.60 230.43 54686.60 88888.00 2015-04-10 11:45:05.750 100 12496.62 230.47 54686.60 88888.00 2015-04-10 11:45:05.875 100 12496.65 230.47 54686.55 88888.00 2015-04-10 11:45:06.000 100 12496.65 230.50 54686.55 88888.00 2015-04-10 11:45:06.125 100 12496.67 230.53 54686.62 88888.00 2015-04-10 11:45:06.250 100 12496.70 230.55 54686.60 88888.00 2015-04-10 11:45:06.375 100 12496.70 230.55 54686.62 88888.00 2015-04-10 11:45:06.500 100 12496.73 230.60 54686.62 88888.00 2015-04-10 11:45:06.625 100 12496.73 230.68 54686.60 88888.00 2015-04-10 11:45:06.750 100 12496.73 230.65 54686.55 88888.00 2015-04-10 11:45:06.875 100 12496.75 230.68 54686.55 88888.00 2015-04-10 11:45:07.000 100 12496.75 230.70 54686.53 88888.00 2015-04-10 11:45:07.125 100 12496.80 230.72 54686.50 88888.00 2015-04-10 11:45:07.250 100 12496.80 230.72 54686.53 88888.00 2015-04-10 11:45:07.375 100 12496.85 230.75 54686.53 88888.00 2015-04-10 11:45:07.500 100 12496.92 230.80 54686.50 88888.00 2015-04-10 11:45:07.625 100 12496.95 230.82 54686.50 88888.00 2015-04-10 11:45:07.750 100 12496.95 230.85 54686.50 88888.00 2015-04-10 11:45:07.875 100 12497.00 230.90 54686.47 88888.00 2015-04-10 11:45:08.000 100 12497.05 230.90 54686.50 88888.00 2015-04-10 11:45:08.125 100 12497.08 230.93 54686.50 88888.00 2015-04-10 11:45:08.250 100 12497.08 230.95 54686.47 88888.00 2015-04-10 11:45:08.375 100 12496.98 230.97 54686.45 88888.00 2015-04-10 11:45:08.500 100 12497.00 231.03 54686.47 88888.00 2015-04-10 11:45:08.625 100 12497.10 231.00 54686.45 88888.00 2015-04-10 11:45:08.750 100 12497.17 231.03 54686.45 88888.00 2015-04-10 11:45:08.875 100 12497.20 231.05 54686.45 88888.00 2015-04-10 11:45:09.000 100 12497.20 231.07 54686.45 88888.00 2015-04-10 11:45:09.125 100 12497.17 231.12 54686.43 88888.00 2015-04-10 11:45:09.250 100 12497.20 231.15 54686.43 88888.00 2015-04-10 11:45:09.375 100 12497.30 231.12 54686.43 88888.00 2015-04-10 11:45:09.500 100 12497.35 231.15 54686.43 88888.00 2015-04-10 11:45:09.625 100 12497.33 231.18 54686.45 88888.00 2015-04-10 11:45:09.750 100 12497.30 231.25 54686.43 88888.00 2015-04-10 11:45:09.875 100 12497.38 231.28 54686.43 88888.00 2015-04-10 11:45:10.000 100 12497.42 231.28 54686.38 88888.00 2015-04-10 11:45:10.125 100 12497.45 231.30 54686.38 88888.00 2015-04-10 11:45:10.250 100 12497.48 231.35 54686.38 88888.00 2015-04-10 11:45:10.375 100 12497.52 231.40 54686.38 88888.00 2015-04-10 11:45:10.500 100 12497.58 231.38 54686.38 88888.00 2015-04-10 11:45:10.625 100 12497.58 231.38 54686.32 88888.00 2015-04-10 11:45:10.750 100 12497.50 231.40 54686.32 88888.00 2015-04-10 11:45:10.875 100 12497.55 231.43 54686.32 88888.00 2015-04-10 11:45:11.000 100 12497.60 231.47 54686.32 88888.00 2015-04-10 11:45:11.125 100 12497.65 231.50 54686.30 88888.00 2015-04-10 11:45:11.250 100 12497.62 231.50 54686.30 88888.00 2015-04-10 11:45:11.375 100 12497.58 231.53 54686.32 88888.00 2015-04-10 11:45:11.500 100 12497.60 231.57 54686.32 88888.00 2015-04-10 11:45:11.625 100 12497.65 231.62 54686.35 88888.00 2015-04-10 11:45:11.750 100 12497.70 231.65 54686.32 88888.00 2015-04-10 11:45:11.875 100 12497.75 231.68 54686.30 88888.00 2015-04-10 11:45:12.000 100 12497.83 231.68 54686.28 88888.00 2015-04-10 11:45:12.125 100 12497.80 231.68 54686.28 88888.00 2015-04-10 11:45:12.250 100 12497.80 231.70 54686.30 88888.00 2015-04-10 11:45:12.375 100 12497.90 231.72 54686.32 88888.00 2015-04-10 11:45:12.500 100 12497.92 231.78 54686.32 88888.00 2015-04-10 11:45:12.625 100 12497.95 231.78 54686.25 88888.00 2015-04-10 11:45:12.750 100 12498.00 231.78 54686.25 88888.00 2015-04-10 11:45:12.875 100 12498.00 231.80 54686.22 88888.00 2015-04-10 11:45:13.000 100 12497.95 231.85 54686.22 88888.00 2015-04-10 11:45:13.125 100 12498.00 231.93 54686.25 88888.00 2015-04-10 11:45:13.250 100 12498.00 231.93 54686.28 88888.00 2015-04-10 11:45:13.375 100 12498.05 231.97 54686.28 88888.00 2015-04-10 11:45:13.500 100 12498.02 231.97 54686.22 88888.00 2015-04-10 11:45:13.625 100 12498.00 231.97 54686.22 88888.00 2015-04-10 11:45:13.750 100 12498.08 231.97 54686.22 88888.00 2015-04-10 11:45:13.875 100 12498.12 232.00 54686.22 88888.00 2015-04-10 11:45:14.000 100 12498.17 232.03 54686.22 88888.00 2015-04-10 11:45:14.125 100 12498.17 232.07 54686.22 88888.00 2015-04-10 11:45:14.250 100 12498.17 232.12 54686.20 88888.00 2015-04-10 11:45:14.375 100 12498.25 232.10 54686.20 88888.00 2015-04-10 11:45:14.500 100 12498.30 232.15 54686.18 88888.00 2015-04-10 11:45:14.625 100 12498.35 232.12 54686.18 88888.00 2015-04-10 11:45:14.750 100 12498.38 232.18 54686.15 88888.00 2015-04-10 11:45:14.875 100 12498.40 232.20 54686.18 88888.00 2015-04-10 11:45:15.000 100 12498.38 232.20 54686.18 88888.00 2015-04-10 11:45:15.125 100 12498.42 232.22 54686.18 88888.00 2015-04-10 11:45:15.250 100 12498.45 232.22 54686.20 88888.00 2015-04-10 11:45:15.375 100 12498.50 232.25 54686.18 88888.00 2015-04-10 11:45:15.500 100 12498.50 232.28 54686.12 88888.00 2015-04-10 11:45:15.625 100 12498.50 232.30 54686.15 88888.00 2015-04-10 11:45:15.750 100 12498.58 232.32 54686.12 88888.00 2015-04-10 11:45:15.875 100 12498.62 232.32 54686.12 88888.00 2015-04-10 11:45:16.000 100 12498.60 232.35 54686.12 88888.00 2015-04-10 11:45:16.125 100 12498.60 232.35 54686.10 88888.00 2015-04-10 11:45:16.250 100 12498.65 232.40 54686.10 88888.00 2015-04-10 11:45:16.375 100 12498.75 232.43 54686.12 88888.00 2015-04-10 11:45:16.500 100 12498.77 232.45 54686.12 88888.00 2015-04-10 11:45:16.625 100 12498.80 232.45 54686.10 88888.00 2015-04-10 11:45:16.750 100 12498.77 232.47 54686.12 88888.00 2015-04-10 11:45:16.875 100 12498.80 232.53 54686.10 88888.00 2015-04-10 11:45:17.000 100 12498.83 232.55 54686.10 88888.00 2015-04-10 11:45:17.125 100 12498.92 232.57 54686.12 88888.00 2015-04-10 11:45:17.250 100 12498.95 232.60 54686.12 88888.00 2015-04-10 11:45:17.375 100 12498.95 232.62 54686.10 88888.00 2015-04-10 11:45:17.500 100 12498.92 232.62 54686.12 88888.00 2015-04-10 11:45:17.625 100 12499.02 232.62 54686.12 88888.00 2015-04-10 11:45:17.750 100 12499.10 232.65 54686.10 88888.00 2015-04-10 11:45:17.875 100 12499.12 232.68 54686.07 88888.00 2015-04-10 11:45:18.000 100 12499.15 232.70 54686.07 88888.00 2015-04-10 11:45:18.125 100 12499.15 232.75 54686.10 88888.00 2015-04-10 11:45:18.250 100 12499.12 232.78 54686.10 88888.00 2015-04-10 11:45:18.375 100 12499.20 232.78 54686.10 88888.00 2015-04-10 11:45:18.500 100 12499.23 232.80 54686.07 88888.00 2015-04-10 11:45:18.625 100 12499.25 232.80 54686.07 88888.00 2015-04-10 11:45:18.750 100 12499.27 232.80 54686.07 88888.00 2015-04-10 11:45:18.875 100 12499.30 232.80 54686.07 88888.00 2015-04-10 11:45:19.000 100 12499.33 232.85 54686.07 88888.00 2015-04-10 11:45:19.125 100 12499.38 232.90 54686.07 88888.00 2015-04-10 11:45:19.250 100 12499.42 232.93 54686.07 88888.00 2015-04-10 11:45:19.375 100 12499.48 232.95 54686.05 88888.00 2015-04-10 11:45:19.500 100 12499.45 232.97 54686.05 88888.00 2015-04-10 11:45:19.625 100 12499.45 233.00 54686.05 88888.00 2015-04-10 11:45:19.750 100 12499.48 233.00 54686.03 88888.00 2015-04-10 11:45:19.875 100 12499.52 233.00 54686.00 88888.00 2015-04-10 11:45:20.000 100 12499.52 233.03 54686.00 88888.00 2015-04-10 11:45:20.125 100 12499.58 233.05 54686.05 88888.00 2015-04-10 11:45:20.250 100 12499.60 233.05 54686.05 88888.00 2015-04-10 11:45:20.375 100 12499.60 233.05 54686.00 88888.00 2015-04-10 11:45:20.500 100 12499.58 233.05 54686.00 88888.00 2015-04-10 11:45:20.625 100 12499.58 233.10 54686.03 88888.00 2015-04-10 11:45:20.750 100 12499.67 233.15 54686.03 88888.00 2015-04-10 11:45:20.875 100 12499.77 233.15 54686.00 88888.00 2015-04-10 11:45:21.000 100 12499.77 233.15 54685.97 88888.00 2015-04-10 11:45:21.125 100 12499.77 233.18 54685.97 88888.00 2015-04-10 11:45:21.250 100 12499.75 233.18 54685.97 88888.00 2015-04-10 11:45:21.375 100 12499.80 233.20 54685.97 88888.00 2015-04-10 11:45:21.500 100 12499.85 233.20 54685.95 88888.00 2015-04-10 11:45:21.625 100 12499.95 233.28 54685.95 88888.00 2015-04-10 11:45:21.750 100 12500.02 233.35 54686.00 88888.00 2015-04-10 11:45:21.875 100 12500.00 233.35 54685.97 88888.00 2015-04-10 11:45:22.000 100 12499.95 233.30 54685.95 88888.00 2015-04-10 11:45:22.125 100 12500.02 233.38 54685.97 88888.00 2015-04-10 11:45:22.250 100 12500.02 233.38 54685.95 88888.00 2015-04-10 11:45:22.375 100 12500.05 233.38 54685.95 88888.00 2015-04-10 11:45:22.500 100 12500.08 233.43 54685.93 88888.00 2015-04-10 11:45:22.625 100 12500.20 233.45 54685.90 88888.00 2015-04-10 11:45:22.750 100 12500.25 233.47 54685.95 88888.00 2015-04-10 11:45:22.875 100 12500.23 233.50 54685.93 88888.00 2015-04-10 11:45:23.000 100 12500.25 233.53 54685.88 88888.00 2015-04-10 11:45:23.125 100 12500.23 233.55 54685.90 88888.00 2015-04-10 11:45:23.250 100 12500.23 233.55 54685.90 88888.00 2015-04-10 11:45:23.375 100 12500.35 233.60 54685.93 88888.00 2015-04-10 11:45:23.500 100 12500.42 233.60 54685.93 88888.00 2015-04-10 11:45:23.625 100 12500.48 233.60 54685.93 88888.00 2015-04-10 11:45:23.750 100 12500.42 233.60 54685.95 88888.00 2015-04-10 11:45:23.875 100 12500.45 233.62 54685.93 88888.00 2015-04-10 11:45:24.000 100 12500.45 233.65 54685.90 88888.00 2015-04-10 11:45:24.125 100 12500.58 233.70 54685.88 88888.00 2015-04-10 11:45:24.250 100 12500.62 233.70 54685.90 88888.00 2015-04-10 11:45:24.375 100 12500.60 233.70 54685.90 88888.00 2015-04-10 11:45:24.500 100 12500.60 233.72 54685.90 88888.00 2015-04-10 11:45:24.625 100 12500.73 233.75 54685.90 88888.00 2015-04-10 11:45:24.750 100 12500.75 233.78 54685.90 88888.00 2015-04-10 11:45:24.875 100 12500.70 233.78 54685.90 88888.00 2015-04-10 11:45:25.000 100 12500.67 233.78 54685.85 88888.00 2015-04-10 11:45:25.125 100 12500.75 233.80 54685.88 88888.00 2015-04-10 11:45:25.250 100 12500.83 233.88 54685.88 88888.00 2015-04-10 11:45:25.375 100 12500.88 233.88 54685.88 88888.00 2015-04-10 11:45:25.500 100 12500.90 233.90 54685.88 88888.00 2015-04-10 11:45:25.625 100 12500.92 233.90 54685.88 88888.00 2015-04-10 11:45:25.750 100 12500.95 233.93 54685.88 88888.00 2015-04-10 11:45:25.875 100 12501.02 233.95 54685.90 88888.00 2015-04-10 11:45:26.000 100 12501.05 233.93 54685.88 88888.00 2015-04-10 11:45:26.125 100 12500.98 233.95 54685.85 88888.00 2015-04-10 11:45:26.250 100 12501.00 233.95 54685.85 88888.00 2015-04-10 11:45:26.375 100 12501.10 233.97 54685.82 88888.00 2015-04-10 11:45:26.500 100 12501.15 234.00 54685.85 88888.00 2015-04-10 11:45:26.625 100 12501.15 234.03 54685.82 88888.00 2015-04-10 11:45:26.750 100 12501.17 234.05 54685.88 88888.00 2015-04-10 11:45:26.875 100 12501.27 234.07 54685.90 88888.00 2015-04-10 11:45:27.000 100 12501.25 234.07 54685.90 88888.00 2015-04-10 11:45:27.125 100 12501.25 234.07 54685.90 88888.00 2015-04-10 11:45:27.250 100 12501.25 234.10 54685.85 88888.00 2015-04-10 11:45:27.375 100 12501.38 234.15 54685.88 88888.00 2015-04-10 11:45:27.500 100 12501.42 234.12 54685.82 88888.00 2015-04-10 11:45:27.625 100 12501.42 234.12 54685.80 88888.00 2015-04-10 11:45:27.750 100 12501.45 234.15 54685.82 88888.00 2015-04-10 11:45:27.875 100 12501.55 234.18 54685.82 88888.00 2015-04-10 11:45:28.000 100 12501.58 234.18 54685.78 88888.00 2015-04-10 11:45:28.125 100 12501.58 234.20 54685.78 88888.00 2015-04-10 11:45:28.250 100 12501.55 234.22 54685.78 88888.00 2015-04-10 11:45:28.375 100 12501.60 234.25 54685.80 88888.00 2015-04-10 11:45:28.500 100 12501.58 234.25 54685.80 88888.00 2015-04-10 11:45:28.625 100 12501.60 234.28 54685.80 88888.00 2015-04-10 11:45:28.750 100 12501.70 234.28 54685.82 88888.00 2015-04-10 11:45:28.875 100 12501.80 234.30 54685.82 88888.00 2015-04-10 11:45:29.000 100 12501.83 234.32 54685.78 88888.00 2015-04-10 11:45:29.125 100 12501.77 234.30 54685.78 88888.00 2015-04-10 11:45:29.250 100 12501.75 234.30 54685.78 88888.00 2015-04-10 11:45:29.375 100 12501.80 234.32 54685.80 88888.00 2015-04-10 11:45:29.500 100 12501.83 234.38 54685.82 88888.00 2015-04-10 11:45:29.625 100 12501.92 234.40 54685.80 88888.00 2015-04-10 11:45:29.750 100 12501.95 234.43 54685.80 88888.00 2015-04-10 11:45:29.875 100 12501.98 234.40 54685.78 88888.00 2015-04-10 11:45:30.000 100 12502.05 234.43 54685.75 88888.00 2015-04-10 11:45:30.125 100 12502.08 234.45 54685.80 88888.00 2015-04-10 11:45:30.250 100 12502.05 234.45 54685.78 88888.00 2015-04-10 11:45:30.375 100 12502.15 234.47 54685.80 88888.00 2015-04-10 11:45:30.500 100 12502.23 234.47 54685.78 88888.00 2015-04-10 11:45:30.625 100 12502.23 234.47 54685.80 88888.00 2015-04-10 11:45:30.750 100 12502.25 234.50 54685.75 88888.00 2015-04-10 11:45:30.875 100 12502.23 234.50 54685.78 88888.00 2015-04-10 11:45:31.000 100 12502.35 234.53 54685.75 88888.00 2015-04-10 11:45:31.125 100 12502.38 234.53 54685.78 88888.00 2015-04-10 11:45:31.250 100 12502.38 234.53 54685.78 88888.00 2015-04-10 11:45:31.375 100 12502.40 234.57 54685.78 88888.00 2015-04-10 11:45:31.500 100 12502.42 234.60 54685.78 88888.00 2015-04-10 11:45:31.625 100 12502.45 234.60 54685.78 88888.00 2015-04-10 11:45:31.750 100 12502.52 234.60 54685.75 88888.00 2015-04-10 11:45:31.875 100 12502.60 234.65 54685.78 88888.00 2015-04-10 11:45:32.000 100 12502.58 234.60 54685.75 88888.00 2015-04-10 11:45:32.125 100 12502.58 234.65 54685.75 88888.00 2015-04-10 11:45:32.250 100 12502.58 234.70 54685.78 88888.00 2015-04-10 11:45:32.375 100 12502.58 234.68 54685.75 88888.00 2015-04-10 11:45:32.500 100 12502.62 234.68 54685.78 88888.00 2015-04-10 11:45:32.625 100 12502.70 234.72 54685.78 88888.00 2015-04-10 11:45:32.750 100 12502.70 234.72 54685.72 88888.00 2015-04-10 11:45:32.875 100 12502.73 234.78 54685.72 88888.00 2015-04-10 11:45:33.000 100 12502.77 234.75 54685.75 88888.00 2015-04-10 11:45:33.125 100 12502.83 234.75 54685.78 88888.00 2015-04-10 11:45:33.250 100 12502.85 234.78 54685.75 88888.00 2015-04-10 11:45:33.375 100 12502.92 234.78 54685.72 88888.00 2015-04-10 11:45:33.500 100 12502.92 234.75 54685.70 88888.00 2015-04-10 11:45:33.625 100 12502.98 234.75 54685.72 88888.00 2015-04-10 11:45:33.750 100 12503.00 234.80 54685.72 88888.00 2015-04-10 11:45:33.875 100 12503.00 234.82 54685.72 88888.00 2015-04-10 11:45:34.000 100 12503.02 234.90 54685.72 88888.00 2015-04-10 11:45:34.125 100 12503.05 234.90 54685.72 88888.00 2015-04-10 11:45:34.250 100 12503.05 234.88 54685.72 88888.00 2015-04-10 11:45:34.375 100 12503.08 234.90 54685.72 88888.00 2015-04-10 11:45:34.500 100 12503.10 234.90 54685.72 88888.00 2015-04-10 11:45:34.625 100 12503.20 234.90 54685.72 88888.00 2015-04-10 11:45:34.750 100 12503.27 234.90 54685.72 88888.00 2015-04-10 11:45:34.875 100 12503.30 234.90 54685.72 88888.00 2015-04-10 11:45:35.000 100 12503.30 234.90 54685.72 88888.00 2015-04-10 11:45:35.125 100 12503.33 234.93 54685.75 88888.00 2015-04-10 11:45:35.250 100 12503.30 234.95 54685.78 88888.00 2015-04-10 11:45:35.375 100 12503.40 234.97 54685.75 88888.00 2015-04-10 11:45:35.500 100 12503.50 234.97 54685.72 88888.00 2015-04-10 11:45:35.625 100 12503.45 234.95 54685.72 88888.00 2015-04-10 11:45:35.750 100 12503.48 234.97 54685.75 88888.00 2015-04-10 11:45:35.875 100 12503.58 235.00 54685.75 88888.00 2015-04-10 11:45:36.000 100 12503.62 235.00 54685.72 88888.00 2015-04-10 11:45:36.125 100 12503.62 235.03 54685.72 88888.00 2015-04-10 11:45:36.250 100 12503.62 235.03 54685.72 88888.00 2015-04-10 11:45:36.375 100 12503.67 235.05 54685.72 88888.00 2015-04-10 11:45:36.500 100 12503.70 235.05 54685.75 88888.00 2015-04-10 11:45:36.625 100 12503.77 235.07 54685.72 88888.00 2015-04-10 11:45:36.750 100 12503.80 235.12 54685.75 88888.00 2015-04-10 11:45:36.875 100 12503.80 235.12 54685.72 88888.00 2015-04-10 11:45:37.000 100 12503.75 235.07 54685.70 88888.00 2015-04-10 11:45:37.125 100 12503.77 235.05 54685.72 88888.00 2015-04-10 11:45:37.250 100 12503.88 235.07 54685.75 88888.00 2015-04-10 11:45:37.375 100 12503.98 235.15 54685.78 88888.00 2015-04-10 11:45:37.500 100 12503.95 235.18 54685.78 88888.00 2015-04-10 11:45:37.625 100 12503.95 235.18 54685.78 88888.00 2015-04-10 11:45:37.750 100 12504.00 235.18 54685.78 88888.00 2015-04-10 11:45:37.875 100 12504.08 235.18 54685.75 88888.00 2015-04-10 11:45:38.000 100 12504.15 235.20 54685.78 88888.00 2015-04-10 11:45:38.125 100 12504.15 235.20 54685.78 88888.00 2015-04-10 11:45:38.250 100 12504.15 235.20 54685.72 88888.00 2015-04-10 11:45:38.375 100 12504.20 235.22 54685.70 88888.00 2015-04-10 11:45:38.500 100 12504.23 235.22 54685.75 88888.00 2015-04-10 11:45:38.625 100 12504.30 235.28 54685.78 88888.00 2015-04-10 11:45:38.750 100 12504.40 235.25 54685.78 88888.00 2015-04-10 11:45:38.875 100 12504.42 235.25 54685.80 88888.00 2015-04-10 11:45:39.000 100 12504.40 235.28 54685.75 88888.00 2015-04-10 11:45:39.125 100 12504.38 235.30 54685.80 88888.00 2015-04-10 11:45:39.250 100 12504.38 235.30 54685.78 88888.00 2015-04-10 11:45:39.375 100 12504.45 235.30 54685.78 88888.00 2015-04-10 11:45:39.500 100 12504.52 235.32 54685.75 88888.00 2015-04-10 11:45:39.625 100 12504.52 235.32 54685.78 88888.00 2015-04-10 11:45:39.750 100 12504.60 235.35 54685.80 88888.00 2015-04-10 11:45:39.875 100 12504.70 235.35 54685.82 88888.00 2015-04-10 11:45:40.000 100 12504.73 235.40 54685.78 88888.00 2015-04-10 11:45:40.125 100 12504.73 235.38 54685.80 88888.00 2015-04-10 11:45:40.250 100 12504.67 235.35 54685.78 88888.00 2015-04-10 11:45:40.375 100 12504.67 235.38 54685.80 88888.00 2015-04-10 11:45:40.500 100 12504.73 235.40 54685.80 88888.00 2015-04-10 11:45:40.625 100 12504.77 235.43 54685.82 88888.00 2015-04-10 11:45:40.750 100 12504.80 235.43 54685.80 88888.00 2015-04-10 11:45:40.875 100 12504.83 235.45 54685.80 88888.00 2015-04-10 11:45:41.000 100 12504.85 235.43 54685.78 88888.00 2015-04-10 11:45:41.125 100 12504.90 235.43 54685.78 88888.00 2015-04-10 11:45:41.250 100 12504.92 235.43 54685.78 88888.00 2015-04-10 11:45:41.375 100 12505.02 235.47 54685.78 88888.00 2015-04-10 11:45:41.500 100 12505.05 235.47 54685.80 88888.00 2015-04-10 11:45:41.625 100 12505.05 235.50 54685.80 88888.00 2015-04-10 11:45:41.750 100 12505.08 235.50 54685.82 88888.00 2015-04-10 11:45:41.875 100 12505.17 235.47 54685.82 88888.00 2015-04-10 11:45:42.000 100 12505.27 235.50 54685.82 88888.00 2015-04-10 11:45:42.125 100 12505.20 235.55 54685.85 88888.00 2015-04-10 11:45:42.250 100 12505.23 235.53 54685.85 88888.00 2015-04-10 11:45:42.375 100 12505.30 235.53 54685.80 88888.00 2015-04-10 11:45:42.500 100 12505.33 235.50 54685.85 88888.00 2015-04-10 11:45:42.625 100 12505.33 235.53 54685.85 88888.00 2015-04-10 11:45:42.750 100 12505.35 235.53 54685.82 88888.00 2015-04-10 11:45:42.875 100 12505.38 235.55 54685.85 88888.00 2015-04-10 11:45:43.000 100 12505.48 235.53 54685.85 88888.00 2015-04-10 11:45:43.125 100 12505.52 235.53 54685.88 88888.00 2015-04-10 11:45:43.250 100 12505.55 235.55 54685.88 88888.00 2015-04-10 11:45:43.375 100 12505.58 235.60 54685.85 88888.00 2015-04-10 11:45:43.500 100 12505.60 235.60 54685.85 88888.00 2015-04-10 11:45:43.625 100 12505.65 235.62 54685.85 88888.00 2015-04-10 11:45:43.750 100 12505.62 235.57 54685.85 88888.00 2015-04-10 11:45:43.875 100 12505.65 235.57 54685.88 88888.00 2015-04-10 11:45:44.000 100 12505.67 235.60 54685.85 88888.00 2015-04-10 11:45:44.125 100 12505.73 235.62 54685.85 88888.00 2015-04-10 11:45:44.250 100 12505.75 235.60 54685.88 88888.00 2015-04-10 11:45:44.375 100 12505.77 235.62 54685.88 88888.00 2015-04-10 11:45:44.500 100 12505.80 235.65 54685.90 88888.00 2015-04-10 11:45:44.625 100 12505.83 235.65 54685.90 88888.00 2015-04-10 11:45:44.750 100 12505.88 235.68 54685.88 88888.00 2015-04-10 11:45:44.875 100 12505.92 235.65 54685.88 88888.00 2015-04-10 11:45:45.000 100 12505.98 235.68 54685.85 88888.00 2015-04-10 11:45:45.125 100 12506.02 235.68 54685.88 88888.00 2015-04-10 11:45:45.250 100 12506.02 235.68 54685.90 88888.00 2015-04-10 11:45:45.375 100 12506.05 235.70 54685.90 88888.00 2015-04-10 11:45:45.500 100 12506.08 235.72 54685.90 88888.00 2015-04-10 11:45:45.625 100 12506.08 235.72 54685.93 88888.00 2015-04-10 11:45:45.750 100 12506.08 235.72 54685.90 88888.00 2015-04-10 11:45:45.875 100 12506.10 235.75 54685.93 88888.00 2015-04-10 11:45:46.000 100 12506.12 235.72 54685.90 88888.00 2015-04-10 11:45:46.125 100 12506.17 235.75 54685.90 88888.00 2015-04-10 11:45:46.250 100 12506.23 235.78 54685.95 88888.00 2015-04-10 11:45:46.375 100 12506.33 235.78 54685.95 88888.00 2015-04-10 11:45:46.500 100 12506.33 235.75 54685.95 88888.00 2015-04-10 11:45:46.625 100 12506.30 235.78 54685.97 88888.00 2015-04-10 11:45:46.750 100 12506.33 235.80 54685.97 88888.00 2015-04-10 11:45:46.875 100 12506.38 235.82 54685.95 88888.00 2015-04-10 11:45:47.000 100 12506.45 235.82 54685.95 88888.00 2015-04-10 11:45:47.125 100 12506.48 235.82 54685.97 88888.00 2015-04-10 11:45:47.250 100 12506.45 235.82 54685.95 88888.00 2015-04-10 11:45:47.375 100 12506.48 235.82 54685.95 88888.00 2015-04-10 11:45:47.500 100 12506.55 235.82 54685.97 88888.00 2015-04-10 11:45:47.625 100 12506.62 235.85 54686.03 88888.00 2015-04-10 11:45:47.750 100 12506.67 235.90 54686.00 88888.00 2015-04-10 11:45:47.875 100 12506.70 235.90 54686.00 88888.00 2015-04-10 11:45:48.000 100 12506.65 235.90 54685.97 88888.00 2015-04-10 11:45:48.125 100 12506.65 235.90 54686.03 88888.00 2015-04-10 11:45:48.250 100 12506.67 235.88 54686.03 88888.00 2015-04-10 11:45:48.375 100 12506.83 235.88 54686.05 88888.00 2015-04-10 11:45:48.500 100 12506.85 235.90 54686.03 88888.00 2015-04-10 11:45:48.625 100 12506.85 235.90 54686.03 88888.00 2015-04-10 11:45:48.750 100 12506.88 235.90 54686.05 88888.00 2015-04-10 11:45:48.875 100 12506.85 235.93 54686.10 88888.00 2015-04-10 11:45:49.000 100 12506.83 235.90 54686.07 88888.00 2015-04-10 11:45:49.125 100 12506.92 235.90 54686.07 88888.00 2015-04-10 11:45:49.250 100 12506.98 235.90 54686.05 88888.00 2015-04-10 11:45:49.375 100 12507.10 235.95 54686.10 88888.00 2015-04-10 11:45:49.500 100 12507.17 235.93 54686.10 88888.00 2015-04-10 11:45:49.625 100 12507.08 235.93 54686.07 88888.00 2015-04-10 11:45:49.750 100 12507.05 235.93 54686.05 88888.00 2015-04-10 11:45:49.875 100 12507.10 235.97 54686.07 88888.00 2015-04-10 11:45:50.000 100 12507.17 235.97 54686.10 88888.00 2015-04-10 11:45:50.125 100 12507.15 235.97 54686.10 88888.00 2015-04-10 11:45:50.250 100 12507.17 235.95 54686.10 88888.00 2015-04-10 11:45:50.375 100 12507.25 235.95 54686.10 88888.00 2015-04-10 11:45:50.500 100 12507.30 235.97 54686.10 88888.00 2015-04-10 11:45:50.625 100 12507.27 235.95 54686.07 88888.00 2015-04-10 11:45:50.750 100 12507.25 235.97 54686.07 88888.00 2015-04-10 11:45:50.875 100 12507.27 236.03 54686.12 88888.00 2015-04-10 11:45:51.000 100 12507.27 236.00 54686.10 88888.00 2015-04-10 11:45:51.125 100 12507.33 236.00 54686.12 88888.00 2015-04-10 11:45:51.250 100 12507.38 236.00 54686.15 88888.00 2015-04-10 11:45:51.375 100 12507.45 236.03 54686.15 88888.00 2015-04-10 11:45:51.500 100 12507.45 236.03 54686.15 88888.00 2015-04-10 11:45:51.625 100 12507.48 236.00 54686.15 88888.00 2015-04-10 11:45:51.750 100 12507.50 235.97 54686.15 88888.00 2015-04-10 11:45:51.875 100 12507.55 236.03 54686.18 88888.00 2015-04-10 11:45:52.000 100 12507.60 236.03 54686.18 88888.00 2015-04-10 11:45:52.125 100 12507.60 236.03 54686.18 88888.00 2015-04-10 11:45:52.250 100 12507.58 236.05 54686.18 88888.00 2015-04-10 11:45:52.375 100 12507.58 236.05 54686.20 88888.00 2015-04-10 11:45:52.500 100 12507.65 236.05 54686.20 88888.00 2015-04-10 11:45:52.625 100 12507.70 236.05 54686.20 88888.00 2015-04-10 11:45:52.750 100 12507.67 236.05 54686.20 88888.00 2015-04-10 11:45:52.875 100 12507.67 236.05 54686.20 88888.00 2015-04-10 11:45:53.000 100 12507.77 236.07 54686.20 88888.00 2015-04-10 11:45:53.125 100 12507.85 236.07 54686.22 88888.00 2015-04-10 11:45:53.250 100 12507.80 236.07 54686.22 88888.00 2015-04-10 11:45:53.375 100 12507.85 236.10 54686.22 88888.00 2015-04-10 11:45:53.500 100 12507.90 236.10 54686.22 88888.00 2015-04-10 11:45:53.625 100 12507.95 236.12 54686.25 88888.00 2015-04-10 11:45:53.750 100 12507.98 236.10 54686.25 88888.00 2015-04-10 11:45:53.875 100 12508.00 236.10 54686.28 88888.00 2015-04-10 11:45:54.000 100 12508.08 236.15 54686.28 88888.00 2015-04-10 11:45:54.125 100 12508.08 236.18 54686.28 88888.00 2015-04-10 11:45:54.250 100 12508.02 236.18 54686.28 88888.00 2015-04-10 11:45:54.375 100 12508.08 236.15 54686.30 88888.00 2015-04-10 11:45:54.500 100 12508.12 236.15 54686.32 88888.00 2015-04-10 11:45:54.625 100 12508.15 236.20 54686.30 88888.00 2015-04-10 11:45:54.750 100 12508.17 236.20 54686.30 88888.00 2015-04-10 11:45:54.875 100 12508.17 236.20 54686.32 88888.00 2015-04-10 11:45:55.000 100 12508.20 236.18 54686.32 88888.00 2015-04-10 11:45:55.125 100 12508.33 236.18 54686.35 88888.00 2015-04-10 11:45:55.250 100 12508.33 236.18 54686.35 88888.00 2015-04-10 11:45:55.375 100 12508.27 236.20 54686.35 88888.00 2015-04-10 11:45:55.500 100 12508.30 236.22 54686.38 88888.00 2015-04-10 11:45:55.625 100 12508.35 236.20 54686.35 88888.00 2015-04-10 11:45:55.750 100 12508.48 236.22 54686.38 88888.00 2015-04-10 11:45:55.875 100 12508.45 236.25 54686.38 88888.00 2015-04-10 11:45:56.000 100 12508.42 236.25 54686.38 88888.00 2015-04-10 11:45:56.125 100 12508.45 236.25 54686.40 88888.00 2015-04-10 11:45:56.250 100 12508.42 236.22 54686.40 88888.00 2015-04-10 11:45:56.375 100 12508.48 236.22 54686.38 88888.00 2015-04-10 11:45:56.500 100 12508.55 236.25 54686.38 88888.00 2015-04-10 11:45:56.625 100 12508.62 236.28 54686.40 88888.00 2015-04-10 11:45:56.750 100 12508.60 236.25 54686.40 88888.00 2015-04-10 11:45:56.875 100 12508.65 236.28 54686.40 88888.00 2015-04-10 11:45:57.000 100 12508.70 236.28 54686.43 88888.00 2015-04-10 11:45:57.125 100 12508.70 236.30 54686.45 88888.00 2015-04-10 11:45:57.250 100 12508.67 236.30 54686.47 88888.00 2015-04-10 11:45:57.375 100 12508.75 236.32 54686.47 88888.00 2015-04-10 11:45:57.500 100 12508.75 236.30 54686.45 88888.00 2015-04-10 11:45:57.625 100 12508.80 236.30 54686.47 88888.00 2015-04-10 11:45:57.750 100 12508.75 236.30 54686.47 88888.00 2015-04-10 11:45:57.875 100 12508.77 236.30 54686.45 88888.00 2015-04-10 11:45:58.000 100 12508.88 236.30 54686.50 88888.00 2015-04-10 11:45:58.125 100 12508.95 236.32 54686.53 88888.00 2015-04-10 11:45:58.250 100 12508.95 236.30 54686.55 88888.00 2015-04-10 11:45:58.375 100 12508.98 236.30 54686.57 88888.00 2015-04-10 11:45:58.500 100 12508.98 236.30 54686.55 88888.00 2015-04-10 11:45:58.625 100 12508.98 236.30 54686.55 88888.00 2015-04-10 11:45:58.750 100 12509.00 236.32 54686.55 88888.00 2015-04-10 11:45:58.875 100 12509.08 236.38 54686.57 88888.00 2015-04-10 11:45:59.000 100 12509.12 236.35 54686.57 88888.00 2015-04-10 11:45:59.125 100 12509.05 236.35 54686.57 88888.00 2015-04-10 11:45:59.250 100 12509.08 236.35 54686.55 88888.00 2015-04-10 11:45:59.375 100 12509.25 236.38 54686.57 88888.00 2015-04-10 11:45:59.500 100 12509.30 236.38 54686.60 88888.00 2015-04-10 11:45:59.625 100 12509.30 236.38 54686.60 88888.00 2015-04-10 11:45:59.750 100 12509.33 236.38 54686.60 88888.00 2015-04-10 11:45:59.875 100 12509.38 236.38 54686.60 88888.00 2015-04-10 11:46:00.000 100 12509.48 236.40 54686.60 88888.00 2015-04-10 11:46:00.125 100 12509.48 236.43 54686.62 88888.00 2015-04-10 11:46:00.250 100 12509.45 236.35 54686.62 88888.00 2015-04-10 11:46:00.375 100 12509.48 236.40 54686.68 88888.00 2015-04-10 11:46:00.500 100 12509.50 236.43 54686.68 88888.00 2015-04-10 11:46:00.625 100 12509.55 236.43 54686.68 88888.00 2015-04-10 11:46:00.750 100 12509.58 236.38 54686.70 88888.00 2015-04-10 11:46:00.875 100 12509.55 236.43 54686.68 88888.00 2015-04-10 11:46:01.000 100 12509.58 236.43 54686.68 88888.00 2015-04-10 11:46:01.125 100 12509.62 236.43 54686.70 88888.00 2015-04-10 11:46:01.250 100 12509.62 236.43 54686.70 88888.00 2015-04-10 11:46:01.375 100 12509.60 236.47 54686.70 88888.00 2015-04-10 11:46:01.500 100 12509.65 236.50 54686.72 88888.00 2015-04-10 11:46:01.625 100 12509.73 236.50 54686.75 88888.00 2015-04-10 11:46:01.750 100 12509.73 236.47 54686.72 88888.00 2015-04-10 11:46:01.875 100 12509.73 236.50 54686.72 88888.00 2015-04-10 11:46:02.000 100 12509.77 236.53 54686.75 88888.00 2015-04-10 11:46:02.125 100 12509.83 236.50 54686.75 88888.00 2015-04-10 11:46:02.250 100 12509.83 236.47 54686.75 88888.00 2015-04-10 11:46:02.375 100 12509.83 236.47 54686.75 88888.00 2015-04-10 11:46:02.500 100 12509.88 236.47 54686.78 88888.00 2015-04-10 11:46:02.625 100 12509.98 236.50 54686.78 88888.00 2015-04-10 11:46:02.750 100 12510.05 236.53 54686.78 88888.00 2015-04-10 11:46:02.875 100 12510.10 236.55 54686.75 88888.00 2015-04-10 11:46:03.000 100 12510.15 236.53 54686.78 88888.00 2015-04-10 11:46:03.125 100 12510.12 236.55 54686.82 88888.00 2015-04-10 11:46:03.250 100 12510.10 236.55 54686.82 88888.00 2015-04-10 11:46:03.375 100 12510.15 236.57 54686.78 88888.00 2015-04-10 11:46:03.500 100 12510.15 236.55 54686.80 88888.00 2015-04-10 11:46:03.625 100 12510.17 236.55 54686.82 88888.00 2015-04-10 11:46:03.750 100 12510.25 236.60 54686.82 88888.00 2015-04-10 11:46:03.875 100 12510.25 236.57 54686.85 88888.00 2015-04-10 11:46:04.000 100 12510.17 236.57 54686.85 88888.00 2015-04-10 11:46:04.125 100 12510.30 236.57 54686.88 88888.00 2015-04-10 11:46:04.250 100 12510.30 236.53 54686.88 88888.00 2015-04-10 11:46:04.375 100 12510.30 236.55 54686.85 88888.00 2015-04-10 11:46:04.500 100 12510.33 236.57 54686.85 88888.00 2015-04-10 11:46:04.625 100 12510.38 236.60 54686.88 88888.00 2015-04-10 11:46:04.750 100 12510.45 236.60 54686.88 88888.00 2015-04-10 11:46:04.875 100 12510.52 236.60 54686.93 88888.00 2015-04-10 11:46:05.000 100 12510.48 236.57 54686.90 88888.00 2015-04-10 11:46:05.125 100 12510.45 236.57 54686.93 88888.00 2015-04-10 11:46:05.250 100 12510.48 236.57 54686.93 88888.00 2015-04-10 11:46:05.375 100 12510.52 236.60 54686.93 88888.00 2015-04-10 11:46:05.500 100 12510.58 236.57 54686.93 88888.00 2015-04-10 11:46:05.625 100 12510.60 236.57 54686.95 88888.00 2015-04-10 11:46:05.750 100 12510.58 236.62 54686.95 88888.00 2015-04-10 11:46:05.875 100 12510.62 236.62 54686.95 88888.00 2015-04-10 11:46:06.000 100 12510.75 236.62 54686.95 88888.00 2015-04-10 11:46:06.125 100 12510.83 236.65 54686.97 88888.00 2015-04-10 11:46:06.250 100 12510.75 236.62 54687.03 88888.00 2015-04-10 11:46:06.375 100 12510.80 236.65 54687.03 88888.00 2015-04-10 11:46:06.500 100 12510.83 236.65 54687.05 88888.00 2015-04-10 11:46:06.625 100 12510.83 236.62 54687.03 88888.00 2015-04-10 11:46:06.750 100 12510.80 236.62 54687.03 88888.00 2015-04-10 11:46:06.875 100 12510.85 236.68 54687.05 88888.00 2015-04-10 11:46:07.000 100 12510.95 236.70 54687.07 88888.00 2015-04-10 11:46:07.125 100 12510.95 236.65 54687.07 88888.00 2015-04-10 11:46:07.250 100 12510.90 236.60 54687.07 88888.00 2015-04-10 11:46:07.375 100 12511.00 236.62 54687.07 88888.00 2015-04-10 11:46:07.500 100 12511.02 236.65 54687.07 88888.00 2015-04-10 11:46:07.625 100 12511.00 236.65 54687.07 88888.00 2015-04-10 11:46:07.750 100 12511.02 236.70 54687.10 88888.00 2015-04-10 11:46:07.875 100 12511.05 236.70 54687.12 88888.00 2015-04-10 11:46:08.000 100 12511.05 236.68 54687.12 88888.00 2015-04-10 11:46:08.125 100 12511.05 236.65 54687.15 88888.00 2015-04-10 11:46:08.250 100 12511.02 236.65 54687.12 88888.00 2015-04-10 11:46:08.375 100 12511.08 236.70 54687.15 88888.00 2015-04-10 11:46:08.500 100 12511.10 236.70 54687.18 88888.00 2015-04-10 11:46:08.625 100 12511.15 236.70 54687.18 88888.00 2015-04-10 11:46:08.750 100 12511.20 236.72 54687.15 88888.00 2015-04-10 11:46:08.875 100 12511.20 236.72 54687.18 88888.00 2015-04-10 11:46:09.000 100 12511.20 236.70 54687.18 88888.00 2015-04-10 11:46:09.125 100 12511.25 236.70 54687.20 88888.00 2015-04-10 11:46:09.250 100 12511.27 236.72 54687.25 88888.00 2015-04-10 11:46:09.375 100 12511.30 236.70 54687.22 88888.00 2015-04-10 11:46:09.500 100 12511.30 236.70 54687.22 88888.00 2015-04-10 11:46:09.625 100 12511.35 236.70 54687.20 88888.00 2015-04-10 11:46:09.750 100 12511.42 236.72 54687.22 88888.00 2015-04-10 11:46:09.875 100 12511.45 236.72 54687.28 88888.00 2015-04-10 11:46:10.000 100 12511.48 236.72 54687.25 88888.00 2015-04-10 11:46:10.125 100 12511.45 236.75 54687.28 88888.00 2015-04-10 11:46:10.250 100 12511.45 236.75 54687.30 88888.00 2015-04-10 11:46:10.375 100 12511.55 236.75 54687.28 88888.00 2015-04-10 11:46:10.500 100 12511.60 236.80 54687.32 88888.00 2015-04-10 11:46:10.625 100 12511.65 236.80 54687.35 88888.00 2015-04-10 11:46:10.750 100 12511.62 236.80 54687.32 88888.00 2015-04-10 11:46:10.875 100 12511.62 236.80 54687.32 88888.00 2015-04-10 11:46:11.000 100 12511.62 236.78 54687.30 88888.00 2015-04-10 11:46:11.125 100 12511.67 236.80 54687.32 88888.00 2015-04-10 11:46:11.250 100 12511.73 236.78 54687.35 88888.00 2015-04-10 11:46:11.375 100 12511.85 236.80 54687.38 88888.00 2015-04-10 11:46:11.500 100 12511.88 236.82 54687.38 88888.00 2015-04-10 11:46:11.625 100 12511.85 236.78 54687.38 88888.00 2015-04-10 11:46:11.750 100 12511.90 236.80 54687.38 88888.00 2015-04-10 11:46:11.875 100 12511.98 236.80 54687.38 88888.00 2015-04-10 11:46:12.000 100 12512.00 236.80 54687.40 88888.00 2015-04-10 11:46:12.125 100 12511.95 236.80 54687.40 88888.00 2015-04-10 11:46:12.250 100 12511.92 236.80 54687.43 88888.00 2015-04-10 11:46:12.375 100 12512.05 236.80 54687.40 88888.00 2015-04-10 11:46:12.500 100 12512.08 236.78 54687.43 88888.00 2015-04-10 11:46:12.625 100 12512.00 236.78 54687.43 88888.00 2015-04-10 11:46:12.750 100 12512.00 236.80 54687.45 88888.00 2015-04-10 11:46:12.875 100 12512.12 236.82 54687.47 88888.00 2015-04-10 11:46:13.000 100 12512.15 236.82 54687.45 88888.00 2015-04-10 11:46:13.125 100 12512.10 236.80 54687.45 88888.00 2015-04-10 11:46:13.250 100 12512.15 236.82 54687.47 88888.00 2015-04-10 11:46:13.375 100 12512.25 236.85 54687.47 88888.00 2015-04-10 11:46:13.500 100 12512.20 236.82 54687.50 88888.00 2015-04-10 11:46:13.625 100 12512.17 236.85 54687.55 88888.00 2015-04-10 11:46:13.750 100 12512.20 236.85 54687.55 88888.00 2015-04-10 11:46:13.875 100 12512.23 236.82 54687.55 88888.00 2015-04-10 11:46:14.000 100 12512.33 236.82 54687.55 88888.00 2015-04-10 11:46:14.125 100 12512.35 236.78 54687.55 88888.00 2015-04-10 11:46:14.250 100 12512.35 236.78 54687.57 88888.00 2015-04-10 11:46:14.375 100 12512.38 236.80 54687.57 88888.00 2015-04-10 11:46:14.500 100 12512.33 236.82 54687.57 88888.00 2015-04-10 11:46:14.625 100 12512.38 236.82 54687.60 88888.00 2015-04-10 11:46:14.750 100 12512.42 236.80 54687.62 88888.00 2015-04-10 11:46:14.875 100 12512.42 236.80 54687.60 88888.00 2015-04-10 11:46:15.000 100 12512.48 236.82 54687.60 88888.00 2015-04-10 11:46:15.125 100 12512.52 236.85 54687.57 88888.00 2015-04-10 11:46:15.250 100 12512.50 236.82 54687.62 88888.00 2015-04-10 11:46:15.375 100 12512.58 236.80 54687.62 88888.00 2015-04-10 11:46:15.500 100 12512.62 236.80 54687.65 88888.00 2015-04-10 11:46:15.625 100 12512.62 236.82 54687.68 88888.00 2015-04-10 11:46:15.750 100 12512.62 236.82 54687.68 88888.00 2015-04-10 11:46:15.875 100 12512.62 236.80 54687.68 88888.00 2015-04-10 11:46:16.000 100 12512.67 236.80 54687.68 88888.00 2015-04-10 11:46:16.125 100 12512.73 236.85 54687.70 88888.00 2015-04-10 11:46:16.250 100 12512.70 236.88 54687.72 88888.00 2015-04-10 11:46:16.375 100 12512.77 236.90 54687.72 88888.00 2015-04-10 11:46:16.500 100 12512.80 236.85 54687.72 88888.00 2015-04-10 11:46:16.625 100 12512.85 236.85 54687.72 88888.00 2015-04-10 11:46:16.750 100 12512.92 236.85 54687.75 88888.00 2015-04-10 11:46:16.875 100 12512.92 236.88 54687.75 88888.00 2015-04-10 11:46:17.000 100 12512.90 236.82 54687.78 88888.00 2015-04-10 11:46:17.125 100 12512.95 236.85 54687.80 88888.00 2015-04-10 11:46:17.250 100 12512.88 236.85 54687.80 88888.00 2015-04-10 11:46:17.375 100 12512.95 236.85 54687.85 88888.00 2015-04-10 11:46:17.500 100 12513.02 236.85 54687.85 88888.00 2015-04-10 11:46:17.625 100 12512.98 236.88 54687.85 88888.00 2015-04-10 11:46:17.750 100 12513.00 236.88 54687.85 88888.00 2015-04-10 11:46:17.875 100 12513.08 236.88 54687.85 88888.00 2015-04-10 11:46:18.000 100 12513.12 236.88 54687.88 88888.00 2015-04-10 11:46:18.125 100 12513.23 236.90 54687.90 88888.00 2015-04-10 11:46:18.250 100 12513.30 236.88 54687.88 88888.00 2015-04-10 11:46:18.375 100 12513.25 236.90 54687.90 88888.00 2015-04-10 11:46:18.500 100 12513.23 236.88 54687.93 88888.00 2015-04-10 11:46:18.625 100 12513.23 236.88 54687.93 88888.00 2015-04-10 11:46:18.750 100 12513.25 236.88 54687.90 88888.00 2015-04-10 11:46:18.875 100 12513.33 236.82 54687.93 88888.00 2015-04-10 11:46:19.000 100 12513.38 236.88 54687.97 88888.00 2015-04-10 11:46:19.125 100 12513.42 236.88 54688.00 88888.00 2015-04-10 11:46:19.250 100 12513.42 236.88 54687.97 88888.00 2015-04-10 11:46:19.375 100 12513.45 236.88 54688.00 88888.00 2015-04-10 11:46:19.500 100 12513.50 236.90 54688.00 88888.00 2015-04-10 11:46:19.625 100 12513.52 236.85 54688.00 88888.00 2015-04-10 11:46:19.750 100 12513.50 236.85 54688.00 88888.00 2015-04-10 11:46:19.875 100 12513.50 236.82 54688.00 88888.00 2015-04-10 11:46:20.000 100 12513.50 236.85 54688.03 88888.00 2015-04-10 11:46:20.125 100 12513.55 236.85 54688.05 88888.00 2015-04-10 11:46:20.250 100 12513.58 236.82 54688.10 88888.00 2015-04-10 11:46:20.375 100 12513.60 236.82 54688.07 88888.00 2015-04-10 11:46:20.500 100 12513.58 236.82 54688.07 88888.00 2015-04-10 11:46:20.625 100 12513.62 236.85 54688.10 88888.00 2015-04-10 11:46:20.750 100 12513.65 236.85 54688.10 88888.00 2015-04-10 11:46:20.875 100 12513.67 236.85 54688.12 88888.00 2015-04-10 11:46:21.000 100 12513.77 236.85 54688.15 88888.00 2015-04-10 11:46:21.125 100 12513.77 236.88 54688.12 88888.00 2015-04-10 11:46:21.250 100 12513.75 236.88 54688.15 88888.00 2015-04-10 11:46:21.375 100 12513.83 236.88 54688.18 88888.00 2015-04-10 11:46:21.500 100 12513.80 236.90 54688.20 88888.00 2015-04-10 11:46:21.625 100 12513.77 236.90 54688.18 88888.00 2015-04-10 11:46:21.750 100 12513.75 236.90 54688.18 88888.00 2015-04-10 11:46:21.875 100 12513.83 236.90 54688.20 88888.00 2015-04-10 11:46:22.000 100 12513.90 236.90 54688.22 88888.00 2015-04-10 11:46:22.125 100 12513.88 236.88 54688.25 88888.00 2015-04-10 11:46:22.250 100 12513.83 236.85 54688.22 88888.00 2015-04-10 11:46:22.375 100 12513.85 236.88 54688.25 88888.00 2015-04-10 11:46:22.500 100 12513.95 236.90 54688.28 88888.00 2015-04-10 11:46:22.625 100 12513.95 236.90 54688.28 88888.00 2015-04-10 11:46:22.750 100 12513.92 236.88 54688.28 88888.00 2015-04-10 11:46:22.875 100 12513.95 236.85 54688.30 88888.00 2015-04-10 11:46:23.000 100 12513.98 236.88 54688.30 88888.00 2015-04-10 11:46:23.125 100 12514.00 236.88 54688.30 88888.00 2015-04-10 11:46:23.250 100 12513.98 236.85 54688.30 88888.00 2015-04-10 11:46:23.375 100 12514.05 236.88 54688.30 88888.00 2015-04-10 11:46:23.500 100 12514.17 236.90 54688.32 88888.00 2015-04-10 11:46:23.625 100 12514.25 236.90 54688.32 88888.00 2015-04-10 11:46:23.750 100 12514.17 236.88 54688.35 88888.00 2015-04-10 11:46:23.875 100 12514.20 236.88 54688.35 88888.00 2015-04-10 11:46:24.000 100 12514.30 236.88 54688.38 88888.00 2015-04-10 11:46:24.125 100 12514.27 236.88 54688.40 88888.00 2015-04-10 11:46:24.250 100 12514.17 236.90 54688.43 88888.00 2015-04-10 11:46:24.375 100 12514.20 236.88 54688.40 88888.00 2015-04-10 11:46:24.500 100 12514.27 236.88 54688.43 88888.00 2015-04-10 11:46:24.625 100 12514.38 236.90 54688.47 88888.00 2015-04-10 11:46:24.750 100 12514.40 236.93 54688.47 88888.00 2015-04-10 11:46:24.875 100 12514.40 236.93 54688.50 88888.00 2015-04-10 11:46:25.000 100 12514.35 236.88 54688.50 88888.00 2015-04-10 11:46:25.125 100 12514.35 236.88 54688.50 88888.00 2015-04-10 11:46:25.250 100 12514.38 236.88 54688.53 88888.00 2015-04-10 11:46:25.375 100 12514.42 236.90 54688.53 88888.00 2015-04-10 11:46:25.500 100 12514.45 236.88 54688.50 88888.00 2015-04-10 11:46:25.625 100 12514.42 236.85 54688.50 88888.00 2015-04-10 11:46:25.750 100 12514.45 236.85 54688.53 88888.00 2015-04-10 11:46:25.875 100 12514.48 236.90 54688.55 88888.00 2015-04-10 11:46:26.000 100 12514.48 236.90 54688.57 88888.00 2015-04-10 11:46:26.125 100 12514.50 236.88 54688.62 88888.00 2015-04-10 11:46:26.250 100 12514.52 236.85 54688.60 88888.00 2015-04-10 11:46:26.375 100 12514.55 236.88 54688.57 88888.00 2015-04-10 11:46:26.500 100 12514.58 236.90 54688.62 88888.00 2015-04-10 11:46:26.625 100 12514.60 236.90 54688.65 88888.00 2015-04-10 11:46:26.750 100 12514.60 236.90 54688.62 88888.00 2015-04-10 11:46:26.875 100 12514.60 236.90 54688.65 88888.00 2015-04-10 11:46:27.000 100 12514.65 236.88 54688.65 88888.00 2015-04-10 11:46:27.125 100 12514.70 236.93 54688.68 88888.00 2015-04-10 11:46:27.250 100 12514.67 236.90 54688.68 88888.00 2015-04-10 11:46:27.375 100 12514.70 236.93 54688.70 88888.00 2015-04-10 11:46:27.500 100 12514.77 236.90 54688.72 88888.00 2015-04-10 11:46:27.625 100 12514.80 236.93 54688.72 88888.00 2015-04-10 11:46:27.750 100 12514.85 236.93 54688.75 88888.00 2015-04-10 11:46:27.875 100 12514.95 236.95 54688.78 88888.00 2015-04-10 11:46:28.000 100 12514.95 236.90 54688.75 88888.00 2015-04-10 11:46:28.125 100 12514.95 236.90 54688.75 88888.00 2015-04-10 11:46:28.250 100 12514.95 236.90 54688.78 88888.00 2015-04-10 11:46:28.375 100 12514.98 236.90 54688.78 88888.00 2015-04-10 11:46:28.500 100 12514.95 236.93 54688.80 88888.00 2015-04-10 11:46:28.625 100 12515.00 236.95 54688.82 88888.00 2015-04-10 11:46:28.750 100 12515.02 236.93 54688.80 88888.00 2015-04-10 11:46:28.875 100 12515.05 236.90 54688.80 88888.00 2015-04-10 11:46:29.000 100 12515.08 236.93 54688.82 88888.00 2015-04-10 11:46:29.125 100 12515.10 236.90 54688.85 88888.00 2015-04-10 11:46:29.250 100 12515.02 236.88 54688.85 88888.00 2015-04-10 11:46:29.375 100 12515.05 236.88 54688.85 88888.00 2015-04-10 11:46:29.500 100 12515.10 236.88 54688.85 88888.00 2015-04-10 11:46:29.625 100 12515.10 236.90 54688.88 88888.00 2015-04-10 11:46:29.750 100 12515.12 236.90 54688.90 88888.00 2015-04-10 11:46:29.875 100 12515.15 236.90 54688.93 88888.00 2015-04-10 11:46:30.000 100 12515.20 236.90 54688.90 88888.00 2015-04-10 11:46:30.125 100 12515.25 236.90 54688.95 88888.00 2015-04-10 11:46:30.250 100 12515.25 236.85 54688.97 88888.00 2015-04-10 11:46:30.375 100 12515.27 236.88 54689.00 88888.00 2015-04-10 11:46:30.500 100 12515.27 236.88 54689.00 88888.00 2015-04-10 11:46:30.625 100 12515.30 236.90 54689.00 88888.00 2015-04-10 11:46:30.750 100 12515.27 236.93 54689.03 88888.00 2015-04-10 11:46:30.875 100 12515.23 236.93 54689.00 88888.00 2015-04-10 11:46:31.000 100 12515.20 236.90 54689.00 88888.00 2015-04-10 11:46:31.125 100 12515.23 236.90 54689.03 88888.00 2015-04-10 11:46:31.250 100 12515.27 236.90 54689.07 88888.00 2015-04-10 11:46:31.375 100 12515.33 236.93 54689.07 88888.00 2015-04-10 11:46:31.500 100 12515.33 236.93 54689.10 88888.00 2015-04-10 11:46:31.625 100 12515.33 236.90 54689.10 88888.00 2015-04-10 11:46:31.750 100 12515.38 236.88 54689.12 88888.00 2015-04-10 11:46:31.875 100 12515.40 236.90 54689.12 88888.00 2015-04-10 11:46:32.000 100 12515.48 236.90 54689.12 88888.00 2015-04-10 11:46:32.125 100 12515.52 236.90 54689.15 88888.00 2015-04-10 11:46:32.250 100 12515.48 236.90 54689.15 88888.00 2015-04-10 11:46:32.375 100 12515.48 236.88 54689.15 88888.00 2015-04-10 11:46:32.500 100 12515.48 236.88 54689.18 88888.00 2015-04-10 11:46:32.625 100 12515.55 236.88 54689.18 88888.00 2015-04-10 11:46:32.750 100 12515.58 236.93 54689.20 88888.00 2015-04-10 11:46:32.875 100 12515.62 236.93 54689.20 88888.00 2015-04-10 11:46:33.000 100 12515.65 236.90 54689.20 88888.00 2015-04-10 11:46:33.125 100 12515.67 236.88 54689.20 88888.00 2015-04-10 11:46:33.250 100 12515.62 236.88 54689.22 88888.00 2015-04-10 11:46:33.375 100 12515.73 236.90 54689.28 88888.00 2015-04-10 11:46:33.500 100 12515.73 236.88 54689.30 88888.00 2015-04-10 11:46:33.625 100 12515.73 236.88 54689.25 88888.00 2015-04-10 11:46:33.750 100 12515.73 236.88 54689.25 88888.00 2015-04-10 11:46:33.875 100 12515.70 236.90 54689.30 88888.00 2015-04-10 11:46:34.000 100 12515.67 236.85 54689.30 88888.00 2015-04-10 11:46:34.125 100 12515.70 236.85 54689.35 88888.00 2015-04-10 11:46:34.250 100 12515.67 236.82 54689.40 88888.00 2015-04-10 11:46:34.375 100 12515.67 236.85 54689.38 88888.00 2015-04-10 11:46:34.500 100 12515.75 236.85 54689.40 88888.00 2015-04-10 11:46:34.625 100 12515.88 236.88 54689.43 88888.00 2015-04-10 11:46:34.750 100 12515.92 236.88 54689.45 88888.00 2015-04-10 11:46:34.875 100 12515.90 236.88 54689.45 88888.00 2015-04-10 11:46:35.000 100 12515.90 236.85 54689.45 88888.00 2015-04-10 11:46:35.125 100 12515.90 236.85 54689.47 88888.00 2015-04-10 11:46:35.250 100 12515.90 236.88 54689.50 88888.00 2015-04-10 11:46:35.375 100 12515.95 236.88 54689.47 88888.00 2015-04-10 11:46:35.500 100 12515.95 236.88 54689.50 88888.00 2015-04-10 11:46:35.625 100 12515.95 236.88 54689.50 88888.00 2015-04-10 11:46:35.750 100 12515.95 236.88 54689.53 88888.00 2015-04-10 11:46:35.875 100 12516.02 236.95 54689.55 88888.00 2015-04-10 11:46:36.000 100 12516.08 236.93 54689.57 88888.00 2015-04-10 11:46:36.125 100 12516.05 236.93 54689.62 88888.00 2015-04-10 11:46:36.250 100 12516.02 236.88 54689.60 88888.00 2015-04-10 11:46:36.375 100 12516.05 236.85 54689.60 88888.00 2015-04-10 11:46:36.500 100 12516.02 236.88 54689.62 88888.00 2015-04-10 11:46:36.625 100 12516.08 236.90 54689.65 88888.00 2015-04-10 11:46:36.750 100 12516.05 236.90 54689.68 88888.00 2015-04-10 11:46:36.875 100 12516.05 236.90 54689.68 88888.00 2015-04-10 11:46:37.000 100 12516.05 236.88 54689.68 88888.00 2015-04-10 11:46:37.125 100 12516.10 236.88 54689.68 88888.00 2015-04-10 11:46:37.250 100 12516.08 236.82 54689.70 88888.00 2015-04-10 11:46:37.375 100 12516.08 236.85 54689.70 88888.00 2015-04-10 11:46:37.500 100 12516.15 236.88 54689.72 88888.00 2015-04-10 11:46:37.625 100 12516.23 236.90 54689.72 88888.00 2015-04-10 11:46:37.750 100 12516.27 236.90 54689.72 88888.00 2015-04-10 11:46:37.875 100 12516.27 236.90 54689.75 88888.00 2015-04-10 11:46:38.000 100 12516.33 236.88 54689.78 88888.00 2015-04-10 11:46:38.125 100 12516.35 236.88 54689.78 88888.00 2015-04-10 11:46:38.250 100 12516.33 236.88 54689.78 88888.00 2015-04-10 11:46:38.375 100 12516.35 236.90 54689.82 88888.00 2015-04-10 11:46:38.500 100 12516.40 236.90 54689.82 88888.00 2015-04-10 11:46:38.625 100 12516.40 236.90 54689.82 88888.00 2015-04-10 11:46:38.750 100 12516.45 236.90 54689.82 88888.00 2015-04-10 11:46:38.875 100 12516.50 236.88 54689.85 88888.00 2015-04-10 11:46:39.000 100 12516.58 236.88 54689.85 88888.00 2015-04-10 11:46:39.125 100 12516.52 236.88 54689.85 88888.00 2015-04-10 11:46:39.250 100 12516.45 236.90 54689.90 88888.00 2015-04-10 11:46:39.375 100 12516.52 236.90 54689.90 88888.00 2015-04-10 11:46:39.500 100 12516.58 236.90 54689.93 88888.00 2015-04-10 11:46:39.625 100 12516.60 236.88 54689.90 88888.00 2015-04-10 11:46:39.750 100 12516.58 236.85 54689.93 88888.00 2015-04-10 11:46:39.875 100 12516.60 236.90 54689.95 88888.00 2015-04-10 11:46:40.000 100 12516.70 236.90 54689.95 88888.00 2015-04-10 11:46:40.125 100 12516.73 236.90 54689.93 88888.00 2015-04-10 11:46:40.250 100 12516.70 236.90 54689.97 88888.00 2015-04-10 11:46:40.375 100 12516.73 236.88 54690.00 88888.00 2015-04-10 11:46:40.500 100 12516.77 236.88 54690.03 88888.00 2015-04-10 11:46:40.625 100 12516.77 236.90 54690.00 88888.00 2015-04-10 11:46:40.750 100 12516.80 236.90 54690.00 88888.00 2015-04-10 11:46:40.875 100 12516.80 236.90 54690.00 88888.00 2015-04-10 11:46:41.000 100 12516.80 236.90 54690.05 88888.00 2015-04-10 11:46:41.125 100 12516.83 236.90 54690.07 88888.00 2015-04-10 11:46:41.250 100 12516.80 236.88 54690.10 88888.00 2015-04-10 11:46:41.375 100 12516.83 236.88 54690.10 88888.00 2015-04-10 11:46:41.500 100 12516.88 236.90 54690.10 88888.00 2015-04-10 11:46:41.625 100 12516.88 236.88 54690.10 88888.00 2015-04-10 11:46:41.750 100 12516.88 236.88 54690.15 88888.00 2015-04-10 11:46:41.875 100 12516.90 236.88 54690.15 88888.00 2015-04-10 11:46:42.000 100 12516.95 236.88 54690.15 88888.00 2015-04-10 11:46:42.125 100 12517.00 236.90 54690.20 88888.00 2015-04-10 11:46:42.250 100 12516.98 236.90 54690.20 88888.00 2015-04-10 11:46:42.375 100 12517.00 236.88 54690.22 88888.00 2015-04-10 11:46:42.500 100 12517.02 236.88 54690.22 88888.00 2015-04-10 11:46:42.625 100 12517.02 236.88 54690.25 88888.00 2015-04-10 11:46:42.750 100 12517.05 236.90 54690.22 88888.00 2015-04-10 11:46:42.875 100 12517.08 236.90 54690.25 88888.00 2015-04-10 11:46:43.000 100 12517.00 236.90 54690.25 88888.00 2015-04-10 11:46:43.125 100 12516.98 236.85 54690.25 88888.00 2015-04-10 11:46:43.250 100 12517.02 236.82 54690.30 88888.00 2015-04-10 11:46:43.375 100 12517.10 236.88 54690.32 88888.00 2015-04-10 11:46:43.500 100 12517.12 236.88 54690.32 88888.00 2015-04-10 11:46:43.625 100 12517.10 236.85 54690.32 88888.00 2015-04-10 11:46:43.750 100 12517.12 236.88 54690.35 88888.00 2015-04-10 11:46:43.875 100 12517.10 236.88 54690.35 88888.00 2015-04-10 11:46:44.000 100 12517.15 236.90 54690.32 88888.00 2015-04-10 11:46:44.125 100 12517.10 236.88 54690.35 88888.00 2015-04-10 11:46:44.250 100 12517.10 236.88 54690.40 88888.00 2015-04-10 11:46:44.375 100 12517.25 236.90 54690.43 88888.00 2015-04-10 11:46:44.500 100 12517.27 236.90 54690.45 88888.00 2015-04-10 11:46:44.625 100 12517.30 236.88 54690.45 88888.00 2015-04-10 11:46:44.750 100 12517.33 236.88 54690.45 88888.00 2015-04-10 11:46:44.875 100 12517.30 236.88 54690.45 88888.00 2015-04-10 11:46:45.000 100 12517.27 236.85 54690.45 88888.00 2015-04-10 11:46:45.125 100 12517.33 236.85 54690.47 88888.00 2015-04-10 11:46:45.250 100 12517.33 236.85 54690.47 88888.00 2015-04-10 11:46:45.375 100 12517.30 236.82 54690.47 88888.00 2015-04-10 11:46:45.500 100 12517.38 236.82 54690.47 88888.00 2015-04-10 11:46:45.625 100 12517.50 236.85 54690.53 88888.00 2015-04-10 11:46:45.750 100 12517.50 236.85 54690.55 88888.00 2015-04-10 11:46:45.875 100 12517.45 236.85 54690.57 88888.00 2015-04-10 11:46:46.000 100 12517.42 236.85 54690.53 88888.00 2015-04-10 11:46:46.125 100 12517.42 236.88 54690.55 88888.00 2015-04-10 11:46:46.250 100 12517.48 236.88 54690.55 88888.00 2015-04-10 11:46:46.375 100 12517.50 236.85 54690.57 88888.00 2015-04-10 11:46:46.500 100 12517.58 236.88 54690.57 88888.00 2015-04-10 11:46:46.625 100 12517.58 236.90 54690.62 88888.00 2015-04-10 11:46:46.750 100 12517.60 236.90 54690.65 88888.00 2015-04-10 11:46:46.875 100 12517.58 236.90 54690.65 88888.00 2015-04-10 11:46:47.000 100 12517.60 236.88 54690.65 88888.00 2015-04-10 11:46:47.125 100 12517.62 236.88 54690.68 88888.00 2015-04-10 11:46:47.250 100 12517.58 236.82 54690.68 88888.00 2015-04-10 11:46:47.375 100 12517.60 236.82 54690.68 88888.00 2015-04-10 11:46:47.500 100 12517.62 236.85 54690.70 88888.00 2015-04-10 11:46:47.625 100 12517.65 236.88 54690.75 88888.00 2015-04-10 11:46:47.750 100 12517.67 236.90 54690.75 88888.00 2015-04-10 11:46:47.875 100 12517.70 236.90 54690.75 88888.00 2015-04-10 11:46:48.000 100 12517.70 236.90 54690.78 88888.00 2015-04-10 11:46:48.125 100 12517.67 236.85 54690.78 88888.00 2015-04-10 11:46:48.250 100 12517.70 236.88 54690.78 88888.00 2015-04-10 11:46:48.375 100 12517.75 236.88 54690.78 88888.00 2015-04-10 11:46:48.500 100 12517.83 236.85 54690.82 88888.00 2015-04-10 11:46:48.625 100 12517.83 236.88 54690.82 88888.00 2015-04-10 11:46:48.750 100 12517.77 236.88 54690.82 88888.00 2015-04-10 11:46:48.875 100 12517.73 236.85 54690.85 88888.00 2015-04-10 11:46:49.000 100 12517.73 236.85 54690.85 88888.00 2015-04-10 11:46:49.125 100 12517.75 236.90 54690.88 88888.00 2015-04-10 11:46:49.250 100 12517.75 236.85 54690.90 88888.00 2015-04-10 11:46:49.375 100 12517.77 236.85 54690.90 88888.00 2015-04-10 11:46:49.500 100 12517.80 236.88 54690.90 88888.00 2015-04-10 11:46:49.625 100 12517.85 236.88 54690.93 88888.00 2015-04-10 11:46:49.750 100 12517.85 236.85 54690.95 88888.00 2015-04-10 11:46:49.875 100 12517.88 236.88 54690.97 88888.00 2015-04-10 11:46:50.000 100 12517.88 236.88 54690.97 88888.00 2015-04-10 11:46:50.125 100 12517.88 236.88 54690.97 88888.00 2015-04-10 11:46:50.250 100 12517.88 236.85 54690.97 88888.00 2015-04-10 11:46:50.375 100 12517.95 236.85 54690.95 88888.00 2015-04-10 11:46:50.500 100 12517.92 236.88 54691.03 88888.00 2015-04-10 11:46:50.625 100 12517.92 236.90 54691.03 88888.00 2015-04-10 11:46:50.750 100 12517.95 236.90 54691.00 88888.00 2015-04-10 11:46:50.875 100 12518.00 236.88 54691.03 88888.00 2015-04-10 11:46:51.000 100 12518.08 236.85 54691.03 88888.00 2015-04-10 11:46:51.125 100 12518.10 236.85 54691.07 88888.00 2015-04-10 11:46:51.250 100 12518.00 236.85 54691.10 88888.00 2015-04-10 11:46:51.375 100 12518.05 236.82 54691.10 88888.00 2015-04-10 11:46:51.500 100 12518.10 236.82 54691.10 88888.00 2015-04-10 11:46:51.625 100 12518.15 236.85 54691.12 88888.00 2015-04-10 11:46:51.750 100 12518.15 236.88 54691.12 88888.00 2015-04-10 11:46:51.875 100 12518.15 236.88 54691.18 88888.00 2015-04-10 11:46:52.000 100 12518.20 236.88 54691.15 88888.00 2015-04-10 11:46:52.125 100 12518.20 236.85 54691.18 88888.00 2015-04-10 11:46:52.250 100 12518.17 236.88 54691.20 88888.00 2015-04-10 11:46:52.375 100 12518.20 236.90 54691.20 88888.00 2015-04-10 11:46:52.500 100 12518.17 236.88 54691.20 88888.00 2015-04-10 11:46:52.625 100 12518.12 236.85 54691.20 88888.00 2015-04-10 11:46:52.750 100 12518.17 236.88 54691.22 88888.00 2015-04-10 11:46:52.875 100 12518.25 236.88 54691.25 88888.00 2015-04-10 11:46:53.000 100 12518.27 236.85 54691.22 88888.00 2015-04-10 11:46:53.125 100 12518.25 236.85 54691.22 88888.00 2015-04-10 11:46:53.250 100 12518.27 236.90 54691.28 88888.00 2015-04-10 11:46:53.375 100 12518.33 236.88 54691.28 88888.00 2015-04-10 11:46:53.500 100 12518.25 236.88 54691.28 88888.00 2015-04-10 11:46:53.625 100 12518.27 236.85 54691.28 88888.00 2015-04-10 11:46:53.750 100 12518.33 236.85 54691.28 88888.00 2015-04-10 11:46:53.875 100 12518.33 236.82 54691.28 88888.00 2015-04-10 11:46:54.000 100 12518.35 236.82 54691.28 88888.00 2015-04-10 11:46:54.125 100 12518.45 236.82 54691.28 88888.00 2015-04-10 11:46:54.250 100 12518.42 236.82 54691.30 88888.00 2015-04-10 11:46:54.375 100 12518.42 236.80 54691.28 88888.00 2015-04-10 11:46:54.500 100 12518.42 236.80 54691.30 88888.00 2015-04-10 11:46:54.625 100 12518.45 236.80 54691.35 88888.00 2015-04-10 11:46:54.750 100 12518.42 236.82 54691.38 88888.00 2015-04-10 11:46:54.875 100 12518.42 236.82 54691.38 88888.00 2015-04-10 11:46:55.000 100 12518.48 236.82 54691.40 88888.00 2015-04-10 11:46:55.125 100 12518.52 236.82 54691.40 88888.00 2015-04-10 11:46:55.250 100 12518.52 236.85 54691.43 88888.00 2015-04-10 11:46:55.375 100 12518.52 236.85 54691.45 88888.00 2015-04-10 11:46:55.500 100 12518.55 236.82 54691.43 88888.00 2015-04-10 11:46:55.625 100 12518.60 236.82 54691.45 88888.00 2015-04-10 11:46:55.750 100 12518.65 236.82 54691.45 88888.00 2015-04-10 11:46:55.875 100 12518.65 236.85 54691.50 88888.00 2015-04-10 11:46:56.000 100 12518.62 236.85 54691.47 88888.00 2015-04-10 11:46:56.125 100 12518.60 236.82 54691.53 88888.00 2015-04-10 11:46:56.250 100 12518.62 236.82 54691.53 88888.00 2015-04-10 11:46:56.375 100 12518.67 236.82 54691.53 88888.00 2015-04-10 11:46:56.500 100 12518.65 236.82 54691.55 88888.00 2015-04-10 11:46:56.625 100 12518.62 236.82 54691.57 88888.00 2015-04-10 11:46:56.750 100 12518.67 236.80 54691.57 88888.00 2015-04-10 11:46:56.875 100 12518.75 236.80 54691.57 88888.00 2015-04-10 11:46:57.000 100 12518.70 236.80 54691.57 88888.00 2015-04-10 11:46:57.125 100 12518.65 236.82 54691.62 88888.00 2015-04-10 11:46:57.250 100 12518.67 236.80 54691.62 88888.00 2015-04-10 11:46:57.375 100 12518.80 236.80 54691.62 88888.00 2015-04-10 11:46:57.500 100 12518.80 236.80 54691.62 88888.00 2015-04-10 11:46:57.625 100 12518.77 236.80 54691.65 88888.00 2015-04-10 11:46:57.750 100 12518.80 236.82 54691.68 88888.00 2015-04-10 11:46:57.875 100 12518.83 236.80 54691.68 88888.00 2015-04-10 11:46:58.000 100 12518.85 236.80 54691.70 88888.00 2015-04-10 11:46:58.125 100 12518.88 236.80 54691.72 88888.00 2015-04-10 11:46:58.250 100 12518.88 236.80 54691.75 88888.00 2015-04-10 11:46:58.375 100 12518.80 236.80 54691.72 88888.00 2015-04-10 11:46:58.500 100 12518.80 236.80 54691.72 88888.00 2015-04-10 11:46:58.625 100 12518.85 236.80 54691.70 88888.00 2015-04-10 11:46:58.750 100 12518.88 236.82 54691.72 88888.00 2015-04-10 11:46:58.875 100 12518.88 236.80 54691.78 88888.00 2015-04-10 11:46:59.000 100 12518.95 236.78 54691.78 88888.00 2015-04-10 11:46:59.125 100 12518.98 236.80 54691.80 88888.00 2015-04-10 11:46:59.250 100 12518.92 236.78 54691.78 88888.00 2015-04-10 11:46:59.375 100 12518.98 236.80 54691.78 88888.00 2015-04-10 11:46:59.500 100 12519.02 236.80 54691.80 88888.00 2015-04-10 11:46:59.625 100 12519.05 236.80 54691.82 88888.00 2015-04-10 11:46:59.750 100 12519.02 236.80 54691.85 88888.00 2015-04-10 11:46:59.875 100 12519.00 236.78 54691.85 88888.00 2015-04-10 11:47:00.000 100 12519.05 236.80 54691.88 88888.00 2015-04-10 11:47:00.125 100 12519.02 236.78 54691.88 88888.00 2015-04-10 11:47:00.250 100 12519.02 236.78 54691.88 88888.00 2015-04-10 11:47:00.375 100 12519.10 236.75 54691.88 88888.00 2015-04-10 11:47:00.500 100 12519.10 236.78 54691.93 88888.00 2015-04-10 11:47:00.625 100 12519.10 236.75 54691.97 88888.00 2015-04-10 11:47:00.750 100 12519.10 236.78 54691.95 88888.00 2015-04-10 11:47:00.875 100 12519.05 236.75 54691.93 88888.00 2015-04-10 11:47:01.000 100 12519.10 236.72 54691.93 88888.00 2015-04-10 11:47:01.125 100 12519.12 236.75 54691.95 88888.00 2015-04-10 11:47:01.250 100 12519.17 236.72 54691.97 88888.00 2015-04-10 11:47:01.375 100 12519.23 236.78 54692.00 88888.00 2015-04-10 11:47:01.500 100 12519.23 236.80 54692.00 88888.00 2015-04-10 11:47:01.625 100 12519.25 236.72 54691.97 88888.00 2015-04-10 11:47:01.750 100 12519.27 236.75 54692.00 88888.00 2015-04-10 11:47:01.875 100 12519.25 236.72 54692.00 88888.00 2015-04-10 11:47:02.000 100 12519.23 236.75 54692.03 88888.00 2015-04-10 11:47:02.125 100 12519.20 236.75 54692.05 88888.00 2015-04-10 11:47:02.250 100 12519.23 236.75 54692.05 88888.00 2015-04-10 11:47:02.375 100 12519.27 236.75 54692.05 88888.00 2015-04-10 11:47:02.500 100 12519.33 236.75 54692.07 88888.00 2015-04-10 11:47:02.625 100 12519.38 236.75 54692.07 88888.00 2015-04-10 11:47:02.750 100 12519.38 236.75 54692.07 88888.00 2015-04-10 11:47:02.875 100 12519.38 236.75 54692.12 88888.00 2015-04-10 11:47:03.000 100 12519.40 236.75 54692.10 88888.00 2015-04-10 11:47:03.125 100 12519.40 236.72 54692.10 88888.00 2015-04-10 11:47:03.250 100 12519.40 236.70 54692.18 88888.00 2015-04-10 11:47:03.375 100 12519.45 236.75 54692.18 88888.00 2015-04-10 11:47:03.500 100 12519.45 236.72 54692.15 88888.00 2015-04-10 11:47:03.625 100 12519.55 236.70 54692.15 88888.00 2015-04-10 11:47:03.750 100 12519.60 236.70 54692.15 88888.00 2015-04-10 11:47:03.875 100 12519.62 236.72 54692.15 88888.00 2015-04-10 11:47:04.000 100 12519.65 236.70 54692.18 88888.00 2015-04-10 11:47:04.125 100 12519.65 236.70 54692.20 88888.00 2015-04-10 11:47:04.250 100 12519.60 236.70 54692.22 88888.00 2015-04-10 11:47:04.375 100 12519.62 236.72 54692.25 88888.00 2015-04-10 11:47:04.500 100 12519.62 236.72 54692.22 88888.00 2015-04-10 11:47:04.625 100 12519.65 236.72 54692.22 88888.00 2015-04-10 11:47:04.750 100 12519.62 236.70 54692.22 88888.00 2015-04-10 11:47:04.875 100 12519.62 236.70 54692.25 88888.00 2015-04-10 11:47:05.000 100 12519.67 236.70 54692.28 88888.00 2015-04-10 11:47:05.125 100 12519.67 236.68 54692.25 88888.00 2015-04-10 11:47:05.250 100 12519.67 236.62 54692.28 88888.00 2015-04-10 11:47:05.375 100 12519.73 236.65 54692.28 88888.00 2015-04-10 11:47:05.500 100 12519.67 236.62 54692.30 88888.00 2015-04-10 11:47:05.625 100 12519.73 236.62 54692.30 88888.00 2015-04-10 11:47:05.750 100 12519.75 236.62 54692.30 88888.00 2015-04-10 11:47:05.875 100 12519.80 236.65 54692.32 88888.00 2015-04-10 11:47:06.000 100 12519.90 236.62 54692.35 88888.00 2015-04-10 11:47:06.125 100 12519.92 236.60 54692.38 88888.00 2015-04-10 11:47:06.250 100 12519.90 236.62 54692.38 88888.00 2015-04-10 11:47:06.375 100 12519.92 236.62 54692.35 88888.00 2015-04-10 11:47:06.500 100 12519.92 236.62 54692.38 88888.00 2015-04-10 11:47:06.625 100 12519.92 236.62 54692.38 88888.00 2015-04-10 11:47:06.750 100 12519.98 236.60 54692.38 88888.00 2015-04-10 11:47:06.875 100 12519.95 236.55 54692.38 88888.00 2015-04-10 11:47:07.000 100 12519.92 236.57 54692.40 88888.00 2015-04-10 11:47:07.125 100 12519.98 236.60 54692.43 88888.00 2015-04-10 11:47:07.250 100 12520.00 236.60 54692.43 88888.00 2015-04-10 11:47:07.375 100 12520.02 236.57 54692.43 88888.00 2015-04-10 11:47:07.500 100 12520.05 236.53 54692.43 88888.00 2015-04-10 11:47:07.625 100 12520.12 236.55 54692.47 88888.00 2015-04-10 11:47:07.750 100 12520.10 236.57 54692.47 88888.00 2015-04-10 11:47:07.875 100 12520.08 236.57 54692.50 88888.00 2015-04-10 11:47:08.000 100 12520.05 236.50 54692.47 88888.00 2015-04-10 11:47:08.125 100 12520.00 236.50 54692.47 88888.00 2015-04-10 11:47:08.250 100 12520.00 236.57 54692.50 88888.00 2015-04-10 11:47:08.375 100 12520.10 236.60 54692.53 88888.00 2015-04-10 11:47:08.500 100 12520.15 236.57 54692.55 88888.00 2015-04-10 11:47:08.625 100 12520.17 236.57 54692.57 88888.00 2015-04-10 11:47:08.750 100 12520.20 236.55 54692.57 88888.00 2015-04-10 11:47:08.875 100 12520.20 236.53 54692.57 88888.00 2015-04-10 11:47:09.000 100 12520.20 236.50 54692.57 88888.00 2015-04-10 11:47:09.125 100 12520.25 236.53 54692.60 88888.00 2015-04-10 11:47:09.250 100 12520.25 236.50 54692.62 88888.00 2015-04-10 11:47:09.375 100 12520.33 236.53 54692.60 88888.00 2015-04-10 11:47:09.500 100 12520.33 236.53 54692.62 88888.00 2015-04-10 11:47:09.625 100 12520.38 236.53 54692.65 88888.00 2015-04-10 11:47:09.750 100 12520.42 236.50 54692.68 88888.00 2015-04-10 11:47:09.875 100 12520.45 236.53 54692.70 88888.00 2015-04-10 11:47:10.000 100 12520.45 236.50 54692.68 88888.00 2015-04-10 11:47:10.125 100 12520.45 236.50 54692.68 88888.00 2015-04-10 11:47:10.250 100 12520.45 236.47 54692.68 88888.00 2015-04-10 11:47:10.375 100 12520.42 236.43 54692.68 88888.00 2015-04-10 11:47:10.500 100 12520.38 236.43 54692.68 88888.00 2015-04-10 11:47:10.625 100 12520.42 236.43 54692.75 88888.00 2015-04-10 11:47:10.750 100 12520.48 236.45 54692.75 88888.00 2015-04-10 11:47:10.875 100 12520.55 236.47 54692.78 88888.00 2015-04-10 11:47:11.000 100 12520.62 236.45 54692.78 88888.00 2015-04-10 11:47:11.125 100 12520.60 236.47 54692.78 88888.00 2015-04-10 11:47:11.250 100 12520.55 236.45 54692.72 88888.00 2015-04-10 11:47:11.375 100 12520.55 236.45 54692.72 88888.00 2015-04-10 11:47:11.500 100 12520.60 236.43 54692.78 88888.00 2015-04-10 11:47:11.625 100 12520.65 236.43 54692.80 88888.00 2015-04-10 11:47:11.750 100 12520.65 236.40 54692.80 88888.00 2015-04-10 11:47:11.875 100 12520.67 236.38 54692.78 88888.00 2015-04-10 11:47:12.000 100 12520.67 236.38 54692.80 88888.00 2015-04-10 11:47:12.125 100 12520.75 236.40 54692.80 88888.00 2015-04-10 11:47:12.250 100 12520.83 236.43 54692.85 88888.00 2015-04-10 11:47:12.375 100 12520.85 236.43 54692.82 88888.00 2015-04-10 11:47:12.500 100 12520.83 236.43 54692.85 88888.00 2015-04-10 11:47:12.625 100 12520.80 236.35 54692.82 88888.00 2015-04-10 11:47:12.750 100 12520.83 236.35 54692.85 88888.00 2015-04-10 11:47:12.875 100 12520.85 236.38 54692.88 88888.00 2015-04-10 11:47:13.000 100 12520.88 236.35 54692.90 88888.00 2015-04-10 11:47:13.125 100 12520.90 236.38 54692.93 88888.00 2015-04-10 11:47:13.250 100 12520.90 236.32 54692.93 88888.00 2015-04-10 11:47:13.375 100 12520.88 236.32 54692.90 88888.00 2015-04-10 11:47:13.500 100 12520.90 236.32 54692.93 88888.00 2015-04-10 11:47:13.625 100 12520.95 236.32 54692.93 88888.00 2015-04-10 11:47:13.750 100 12520.92 236.32 54692.93 88888.00 2015-04-10 11:47:13.875 100 12520.90 236.30 54692.93 88888.00 2015-04-10 11:47:14.000 100 12520.92 236.30 54692.95 88888.00 2015-04-10 11:47:14.125 100 12520.98 236.30 54693.00 88888.00 2015-04-10 11:47:14.250 100 12521.00 236.25 54693.00 88888.00 2015-04-10 11:47:14.375 100 12521.02 236.22 54693.00 88888.00 2015-04-10 11:47:14.500 100 12521.02 236.22 54693.03 88888.00 2015-04-10 11:47:14.625 100 12520.98 236.25 54693.03 88888.00 2015-04-10 11:47:14.750 100 12521.02 236.20 54693.03 88888.00 2015-04-10 11:47:14.875 100 12521.05 236.22 54693.05 88888.00 2015-04-10 11:47:15.000 100 12521.10 236.22 54693.03 88888.00 2015-04-10 11:47:15.125 100 12521.08 236.22 54693.03 88888.00 2015-04-10 11:47:15.250 100 12521.02 236.20 54693.03 88888.00 2015-04-10 11:47:15.375 100 12521.10 236.18 54693.05 88888.00 2015-04-10 11:47:15.500 100 12521.15 236.18 54693.07 88888.00 2015-04-10 11:47:15.625 100 12521.10 236.20 54693.10 88888.00 2015-04-10 11:47:15.750 100 12521.12 236.18 54693.10 88888.00 2015-04-10 11:47:15.875 100 12521.15 236.18 54693.10 88888.00 2015-04-10 11:47:16.000 100 12521.12 236.18 54693.12 88888.00 2015-04-10 11:47:16.125 100 12521.12 236.15 54693.12 88888.00 2015-04-10 11:47:16.250 100 12521.17 236.18 54693.15 88888.00 2015-04-10 11:47:16.375 100 12521.27 236.18 54693.18 88888.00 2015-04-10 11:47:16.500 100 12521.27 236.15 54693.15 88888.00 2015-04-10 11:47:16.625 100 12521.33 236.15 54693.12 88888.00 2015-04-10 11:47:16.750 100 12521.38 236.15 54693.12 88888.00 2015-04-10 11:47:16.875 100 12521.35 236.12 54693.15 88888.00 2015-04-10 11:47:17.000 100 12521.35 236.10 54693.15 88888.00 2015-04-10 11:47:17.125 100 12521.38 236.10 54693.20 88888.00 2015-04-10 11:47:17.250 100 12521.38 236.07 54693.20 88888.00 2015-04-10 11:47:17.375 100 12521.40 236.07 54693.20 88888.00 2015-04-10 11:47:17.500 100 12521.42 236.10 54693.22 88888.00 2015-04-10 11:47:17.625 100 12521.45 236.07 54693.25 88888.00 2015-04-10 11:47:17.750 100 12521.48 236.10 54693.25 88888.00 2015-04-10 11:47:17.875 100 12521.48 236.07 54693.25 88888.00 2015-04-10 11:47:18.000 100 12521.50 236.07 54693.22 88888.00 2015-04-10 11:47:18.125 100 12521.50 236.07 54693.25 88888.00 2015-04-10 11:47:18.250 100 12521.48 236.05 54693.25 88888.00 2015-04-10 11:47:18.375 100 12521.50 236.07 54693.25 88888.00 2015-04-10 11:47:18.500 100 12521.55 236.07 54693.28 88888.00 2015-04-10 11:47:18.625 100 12521.60 236.07 54693.30 88888.00 2015-04-10 11:47:18.750 100 12521.58 236.05 54693.32 88888.00 2015-04-10 11:47:18.875 100 12521.55 236.05 54693.35 88888.00 2015-04-10 11:47:19.000 100 12521.62 236.05 54693.32 88888.00 2015-04-10 11:47:19.125 100 12521.65 236.07 54693.32 88888.00 2015-04-10 11:47:19.250 100 12521.65 236.03 54693.35 88888.00 2015-04-10 11:47:19.375 100 12521.65 236.05 54693.38 88888.00 2015-04-10 11:47:19.500 100 12521.67 236.00 54693.38 88888.00 2015-04-10 11:47:19.625 100 12521.70 236.03 54693.40 88888.00 2015-04-10 11:47:19.750 100 12521.80 236.03 54693.40 88888.00 2015-04-10 11:47:19.875 100 12521.85 236.00 54693.38 88888.00 2015-04-10 11:47:20.000 100 12521.83 235.95 54693.38 88888.00 2015-04-10 11:47:20.125 100 12521.80 236.00 54693.43 88888.00 2015-04-10 11:47:20.250 100 12521.80 236.00 54693.45 88888.00 2015-04-10 11:47:20.375 100 12521.80 235.97 54693.45 88888.00 2015-04-10 11:47:20.500 100 12521.77 235.95 54693.43 88888.00 2015-04-10 11:47:20.625 100 12521.75 235.95 54693.43 88888.00 2015-04-10 11:47:20.750 100 12521.83 235.93 54693.43 88888.00 2015-04-10 11:47:20.875 100 12521.85 235.95 54693.45 88888.00 2015-04-10 11:47:21.000 100 12521.88 235.95 54693.47 88888.00 2015-04-10 11:47:21.125 100 12521.90 235.95 54693.45 88888.00 2015-04-10 11:47:21.250 100 12521.92 235.90 54693.47 88888.00 2015-04-10 11:47:21.375 100 12521.98 235.93 54693.50 88888.00 2015-04-10 11:47:21.500 100 12521.98 235.93 54693.50 88888.00 2015-04-10 11:47:21.625 100 12522.02 235.93 54693.47 88888.00 2015-04-10 11:47:21.750 100 12522.05 235.90 54693.50 88888.00 2015-04-10 11:47:21.875 100 12522.12 235.90 54693.53 88888.00 2015-04-10 11:47:22.000 100 12522.12 235.85 54693.53 88888.00 2015-04-10 11:47:22.125 100 12522.15 235.88 54693.53 88888.00 2015-04-10 11:47:22.250 100 12522.15 235.88 54693.53 88888.00 2015-04-10 11:47:22.375 100 12522.23 235.85 54693.53 88888.00 2015-04-10 11:47:22.500 100 12522.27 235.88 54693.55 88888.00 2015-04-10 11:47:22.625 100 12522.30 235.88 54693.57 88888.00 2015-04-10 11:47:22.750 100 12522.25 235.85 54693.55 88888.00 2015-04-10 11:47:22.875 100 12522.17 235.82 54693.57 88888.00 2015-04-10 11:47:23.000 100 12522.17 235.85 54693.55 88888.00 2015-04-10 11:47:23.125 100 12522.23 235.85 54693.57 88888.00 2015-04-10 11:47:23.250 100 12522.23 235.78 54693.62 88888.00 2015-04-10 11:47:23.375 100 12522.27 235.78 54693.62 88888.00 2015-04-10 11:47:23.500 100 12522.25 235.78 54693.62 88888.00 2015-04-10 11:47:23.625 100 12522.30 235.78 54693.62 88888.00 2015-04-10 11:47:23.750 100 12522.33 235.78 54693.65 88888.00 2015-04-10 11:47:23.875 100 12522.35 235.78 54693.68 88888.00 2015-04-10 11:47:24.000 100 12522.40 235.78 54693.65 88888.00 2015-04-10 11:47:24.125 100 12522.40 235.75 54693.68 88888.00 2015-04-10 11:47:24.250 100 12522.38 235.72 54693.68 88888.00 2015-04-10 11:47:24.375 100 12522.42 235.72 54693.68 88888.00 2015-04-10 11:47:24.500 100 12522.45 235.75 54693.68 88888.00 2015-04-10 11:47:24.625 100 12522.42 235.72 54693.70 88888.00 2015-04-10 11:47:24.750 100 12522.40 235.70 54693.68 88888.00 2015-04-10 11:47:24.875 100 12522.40 235.72 54693.70 88888.00 2015-04-10 11:47:25.000 100 12522.40 235.72 54693.72 88888.00 2015-04-10 11:47:25.125 100 12522.45 235.70 54693.72 88888.00 2015-04-10 11:47:25.250 100 12522.50 235.65 54693.75 88888.00 2015-04-10 11:47:25.375 100 12522.52 235.65 54693.72 88888.00 2015-04-10 11:47:25.500 100 12522.48 235.68 54693.72 88888.00 2015-04-10 11:47:25.625 100 12522.48 235.68 54693.78 88888.00 2015-04-10 11:47:25.750 100 12522.58 235.65 54693.78 88888.00 2015-04-10 11:47:25.875 100 12522.65 235.65 54693.78 88888.00 2015-04-10 11:47:26.000 100 12522.65 235.68 54693.80 88888.00 2015-04-10 11:47:26.125 100 12522.67 235.68 54693.82 88888.00 2015-04-10 11:47:26.250 100 12522.65 235.62 54693.80 88888.00 2015-04-10 11:47:26.375 100 12522.62 235.62 54693.80 88888.00 2015-04-10 11:47:26.500 100 12522.67 235.62 54693.78 88888.00 2015-04-10 11:47:26.625 100 12522.70 235.65 54693.80 88888.00 2015-04-10 11:47:26.750 100 12522.70 235.62 54693.82 88888.00 2015-04-10 11:47:26.875 100 12522.67 235.60 54693.85 88888.00 2015-04-10 11:47:27.000 100 12522.70 235.55 54693.85 88888.00 2015-04-10 11:47:27.125 100 12522.80 235.57 54693.85 88888.00 2015-04-10 11:47:27.250 100 12522.80 235.55 54693.85 88888.00 2015-04-10 11:47:27.375 100 12522.85 235.57 54693.85 88888.00 2015-04-10 11:47:27.500 100 12522.83 235.53 54693.88 88888.00 2015-04-10 11:47:27.625 100 12522.83 235.55 54693.90 88888.00 2015-04-10 11:47:27.750 100 12522.88 235.57 54693.90 88888.00 2015-04-10 11:47:27.875 100 12522.90 235.55 54693.88 88888.00 2015-04-10 11:47:28.000 100 12522.88 235.53 54693.88 88888.00 2015-04-10 11:47:28.125 100 12522.88 235.57 54693.93 88888.00 2015-04-10 11:47:28.250 100 12522.88 235.55 54693.93 88888.00 2015-04-10 11:47:28.375 100 12522.90 235.53 54693.95 88888.00 2015-04-10 11:47:28.500 100 12522.95 235.50 54693.95 88888.00 2015-04-10 11:47:28.625 100 12523.02 235.50 54693.97 88888.00 2015-04-10 11:47:28.750 100 12523.05 235.50 54693.97 88888.00 2015-04-10 11:47:28.875 100 12523.00 235.50 54694.00 88888.00 2015-04-10 11:47:29.000 100 12522.98 235.43 54693.97 88888.00 2015-04-10 11:47:29.125 100 12522.92 235.43 54694.00 88888.00 2015-04-10 11:47:29.250 100 12522.95 235.43 54694.00 88888.00 2015-04-10 11:47:29.375 100 12523.02 235.43 54693.97 88888.00 2015-04-10 11:47:29.500 100 12523.12 235.40 54694.00 88888.00 2015-04-10 11:47:29.625 100 12523.17 235.40 54694.00 88888.00 2015-04-10 11:47:29.750 100 12523.12 235.43 54694.03 88888.00 2015-04-10 11:47:29.875 100 12523.12 235.43 54694.03 88888.00 2015-04-10 11:47:30.000 100 12523.15 235.40 54694.03 88888.00 2015-04-10 11:47:30.125 100 12523.15 235.43 54694.05 88888.00 2015-04-10 11:47:30.250 100 12523.15 235.43 54694.03 88888.00 2015-04-10 11:47:30.375 100 12523.17 235.43 54694.03 88888.00 2015-04-10 11:47:30.500 100 12523.25 235.40 54694.03 88888.00 2015-04-10 11:47:30.625 100 12523.25 235.40 54694.00 88888.00 2015-04-10 11:47:30.750 100 12523.23 235.40 54694.05 88888.00 2015-04-10 11:47:30.875 100 12523.25 235.38 54694.07 88888.00 2015-04-10 11:47:31.000 100 12523.25 235.38 54694.10 88888.00 2015-04-10 11:47:31.125 100 12523.27 235.38 54694.10 88888.00 2015-04-10 11:47:31.250 100 12523.27 235.32 54694.12 88888.00 2015-04-10 11:47:31.375 100 12523.33 235.35 54694.15 88888.00 2015-04-10 11:47:31.500 100 12523.33 235.35 54694.15 88888.00 2015-04-10 11:47:31.625 100 12523.35 235.35 54694.12 88888.00 2015-04-10 11:47:31.750 100 12523.40 235.35 54694.12 88888.00 2015-04-10 11:47:31.875 100 12523.45 235.32 54694.15 88888.00 2015-04-10 11:47:32.000 100 12523.50 235.32 54694.15 88888.00 2015-04-10 11:47:32.125 100 12523.48 235.30 54694.20 88888.00 2015-04-10 11:47:32.250 100 12523.48 235.30 54694.18 88888.00 2015-04-10 11:47:32.375 100 12523.50 235.28 54694.18 88888.00 2015-04-10 11:47:32.500 100 12523.52 235.28 54694.18 88888.00 2015-04-10 11:47:32.625 100 12523.52 235.30 54694.18 88888.00 2015-04-10 11:47:32.750 100 12523.58 235.30 54694.22 88888.00 2015-04-10 11:47:32.875 100 12523.65 235.30 54694.22 88888.00 2015-04-10 11:47:33.000 100 12523.70 235.30 54694.22 88888.00 2015-04-10 11:47:33.125 100 12523.67 235.28 54694.22 88888.00 2015-04-10 11:47:33.250 100 12523.55 235.25 54694.22 88888.00 2015-04-10 11:47:33.375 100 12523.60 235.28 54694.25 88888.00 2015-04-10 11:47:33.500 100 12523.60 235.25 54694.28 88888.00 2015-04-10 11:47:33.625 100 12523.62 235.20 54694.22 88888.00 2015-04-10 11:47:33.750 100 12523.67 235.22 54694.25 88888.00 2015-04-10 11:47:33.875 100 12523.67 235.25 54694.28 88888.00 2015-04-10 11:47:34.000 100 12523.70 235.25 54694.22 88888.00 2015-04-10 11:47:34.125 100 12523.70 235.22 54694.28 88888.00 2015-04-10 11:47:34.250 100 12523.70 235.22 54694.30 88888.00 2015-04-10 11:47:34.375 100 12523.70 235.22 54694.30 88888.00 2015-04-10 11:47:34.500 100 12523.70 235.20 54694.32 88888.00 2015-04-10 11:47:34.625 100 12523.75 235.20 54694.32 88888.00 2015-04-10 11:47:34.750 100 12523.85 235.22 54694.32 88888.00 2015-04-10 11:47:34.875 100 12523.90 235.20 54694.32 88888.00 2015-04-10 11:47:35.000 100 12523.90 235.22 54694.35 88888.00 2015-04-10 11:47:35.125 100 12523.88 235.22 54694.38 88888.00 2015-04-10 11:47:35.250 100 12523.85 235.20 54694.35 88888.00 2015-04-10 11:47:35.375 100 12523.92 235.18 54694.32 88888.00 2015-04-10 11:47:35.500 100 12523.98 235.15 54694.32 88888.00 2015-04-10 11:47:35.625 100 12524.02 235.15 54694.35 88888.00 2015-04-10 11:47:35.750 100 12524.05 235.15 54694.38 88888.00 2015-04-10 11:47:35.875 100 12524.08 235.15 54694.40 88888.00 2015-04-10 11:47:36.000 100 12524.08 235.15 54694.38 88888.00 2015-04-10 11:47:36.125 100 12524.10 235.10 54694.38 88888.00 2015-04-10 11:47:36.250 100 12524.08 235.07 54694.35 88888.00 2015-04-10 11:47:36.375 100 12524.10 235.07 54694.38 88888.00 2015-04-10 11:47:36.500 100 12524.15 235.10 54694.40 88888.00 2015-04-10 11:47:36.625 100 12524.17 235.12 54694.43 88888.00 2015-04-10 11:47:36.750 100 12524.23 235.15 54694.43 88888.00 2015-04-10 11:47:36.875 100 12524.23 235.12 54694.43 88888.00 2015-04-10 11:47:37.000 100 12524.23 235.07 54694.43 88888.00 2015-04-10 11:47:37.125 100 12524.25 235.10 54694.45 88888.00 2015-04-10 11:47:37.250 100 12524.23 235.10 54694.47 88888.00 2015-04-10 11:47:37.375 100 12524.25 235.07 54694.45 88888.00 2015-04-10 11:47:37.500 100 12524.23 235.10 54694.45 88888.00 2015-04-10 11:47:37.625 100 12524.23 235.05 54694.47 88888.00 2015-04-10 11:47:37.750 100 12524.30 235.07 54694.47 88888.00 2015-04-10 11:47:37.875 100 12524.38 235.07 54694.47 88888.00 2015-04-10 11:47:38.000 100 12524.38 235.07 54694.47 88888.00 2015-04-10 11:47:38.125 100 12524.38 235.07 54694.47 88888.00 2015-04-10 11:47:38.250 100 12524.38 235.05 54694.47 88888.00 2015-04-10 11:47:38.375 100 12524.38 235.03 54694.50 88888.00 2015-04-10 11:47:38.500 100 12524.35 235.03 54694.47 88888.00 2015-04-10 11:47:38.625 100 12524.30 234.97 54694.47 88888.00 2015-04-10 11:47:38.750 100 12524.40 234.97 54694.47 88888.00 2015-04-10 11:47:38.875 100 12524.48 235.00 54694.53 88888.00 2015-04-10 11:47:39.000 100 12524.50 235.00 54694.53 88888.00 2015-04-10 11:47:39.125 100 12524.48 235.00 54694.55 88888.00 2015-04-10 11:47:39.250 100 12524.40 234.95 54694.53 88888.00 2015-04-10 11:47:39.375 100 12524.45 234.95 54694.53 88888.00 2015-04-10 11:47:39.500 100 12524.58 234.97 54694.55 88888.00 2015-04-10 11:47:39.625 100 12524.65 234.95 54694.57 88888.00 2015-04-10 11:47:39.750 100 12524.73 234.93 54694.60 88888.00 2015-04-10 11:47:39.875 100 12524.70 234.95 54694.57 88888.00 2015-04-10 11:47:40.000 100 12524.65 234.93 54694.57 88888.00 2015-04-10 11:47:40.125 100 12524.60 234.95 54694.60 88888.00 2015-04-10 11:47:40.250 100 12524.60 234.93 54694.60 88888.00 2015-04-10 11:47:40.375 100 12524.60 234.93 54694.57 88888.00 2015-04-10 11:47:40.500 100 12524.60 234.90 54694.57 88888.00 2015-04-10 11:47:40.625 100 12524.62 234.90 54694.60 88888.00 2015-04-10 11:47:40.750 100 12524.62 234.90 54694.65 88888.00 2015-04-10 11:47:40.875 100 12524.62 234.85 54694.62 88888.00 2015-04-10 11:47:41.000 100 12524.65 234.82 54694.60 88888.00 2015-04-10 11:47:41.125 100 12524.65 234.82 54694.65 88888.00 2015-04-10 11:47:41.250 100 12524.62 234.82 54694.65 88888.00 2015-04-10 11:47:41.375 100 12524.73 234.82 54694.62 88888.00 2015-04-10 11:47:41.500 100 12524.75 234.82 54694.62 88888.00 2015-04-10 11:47:41.625 100 12524.80 234.82 54694.68 88888.00 2015-04-10 11:47:41.750 100 12524.80 234.85 54694.68 88888.00 2015-04-10 11:47:41.875 100 12524.75 234.88 54694.70 88888.00 2015-04-10 11:47:42.000 100 12524.75 234.82 54694.65 88888.00 2015-04-10 11:47:42.125 100 12524.80 234.80 54694.68 88888.00 2015-04-10 11:47:42.250 100 12524.85 234.75 54694.72 88888.00 2015-04-10 11:47:42.375 100 12524.88 234.80 54694.72 88888.00 2015-04-10 11:47:42.500 100 12524.90 234.80 54694.72 88888.00 2015-04-10 11:47:42.625 100 12524.88 234.80 54694.72 88888.00 2015-04-10 11:47:42.750 100 12524.85 234.75 54694.70 88888.00 2015-04-10 11:47:42.875 100 12524.90 234.75 54694.72 88888.00 2015-04-10 11:47:43.000 100 12525.00 234.72 54694.72 88888.00 2015-04-10 11:47:43.125 100 12525.00 234.75 54694.72 88888.00 2015-04-10 11:47:43.250 100 12525.08 234.70 54694.75 88888.00 2015-04-10 11:47:43.375 100 12525.08 234.72 54694.78 88888.00 2015-04-10 11:47:43.500 100 12525.02 234.70 54694.78 88888.00 2015-04-10 11:47:43.625 100 12525.00 234.68 54694.78 88888.00 2015-04-10 11:47:43.750 100 12525.05 234.68 54694.78 88888.00 2015-04-10 11:47:43.875 100 12525.10 234.70 54694.78 88888.00 2015-04-10 11:47:44.000 100 12525.10 234.70 54694.80 88888.00 2015-04-10 11:47:44.125 100 12525.05 234.68 54694.82 88888.00 2015-04-10 11:47:44.250 100 12525.05 234.62 54694.82 88888.00 2015-04-10 11:47:44.375 100 12525.12 234.65 54694.85 88888.00 2015-04-10 11:47:44.500 100 12525.17 234.62 54694.82 88888.00 2015-04-10 11:47:44.625 100 12525.12 234.60 54694.82 88888.00 2015-04-10 11:47:44.750 100 12525.12 234.60 54694.82 88888.00 2015-04-10 11:47:44.875 100 12525.20 234.57 54694.82 88888.00 2015-04-10 11:47:45.000 100 12525.30 234.60 54694.85 88888.00 2015-04-10 11:47:45.125 100 12525.30 234.57 54694.88 88888.00 2015-04-10 11:47:45.250 100 12525.25 234.55 54694.88 88888.00 2015-04-10 11:47:45.375 100 12525.25 234.53 54694.88 88888.00 2015-04-10 11:47:45.500 100 12525.27 234.53 54694.90 88888.00 2015-04-10 11:47:45.625 100 12525.25 234.53 54694.93 88888.00 2015-04-10 11:47:45.750 100 12525.27 234.55 54694.93 88888.00 2015-04-10 11:47:45.875 100 12525.33 234.55 54694.95 88888.00 2015-04-10 11:47:46.000 100 12525.38 234.53 54694.93 88888.00 2015-04-10 11:47:46.125 100 12525.40 234.53 54694.93 88888.00 2015-04-10 11:47:46.250 100 12525.35 234.50 54694.95 88888.00 2015-04-10 11:47:46.375 100 12525.33 234.50 54694.93 88888.00 2015-04-10 11:47:46.500 100 12525.33 234.50 54694.93 88888.00 2015-04-10 11:47:46.625 100 12525.30 234.50 54694.93 88888.00 2015-04-10 11:47:46.750 100 12525.38 234.50 54694.95 88888.00 2015-04-10 11:47:46.875 100 12525.48 234.45 54694.95 88888.00 2015-04-10 11:47:47.000 100 12525.55 234.45 54694.95 88888.00 2015-04-10 11:47:47.125 100 12525.58 234.43 54694.95 88888.00 2015-04-10 11:47:47.250 100 12525.58 234.43 54694.97 88888.00 2015-04-10 11:47:47.375 100 12525.62 234.45 54695.03 88888.00 2015-04-10 11:47:47.500 100 12525.60 234.45 54695.03 88888.00 2015-04-10 11:47:47.625 100 12525.55 234.43 54695.03 88888.00 2015-04-10 11:47:47.750 100 12525.55 234.43 54695.03 88888.00 2015-04-10 11:47:47.875 100 12525.62 234.40 54695.05 88888.00 2015-04-10 11:47:48.000 100 12525.67 234.45 54695.03 88888.00 2015-04-10 11:47:48.125 100 12525.73 234.45 54695.03 88888.00 2015-04-10 11:47:48.250 100 12525.70 234.38 54695.05 88888.00 2015-04-10 11:47:48.375 100 12525.65 234.38 54695.03 88888.00 2015-04-10 11:47:48.500 100 12525.62 234.38 54695.07 88888.00 2015-04-10 11:47:48.625 100 12525.73 234.35 54695.07 88888.00 2015-04-10 11:47:48.750 100 12525.77 234.35 54695.07 88888.00 2015-04-10 11:47:48.875 100 12525.77 234.35 54695.10 88888.00 2015-04-10 11:47:49.000 100 12525.75 234.32 54695.07 88888.00 2015-04-10 11:47:49.125 100 12525.75 234.32 54695.10 88888.00 2015-04-10 11:47:49.250 100 12525.73 234.32 54695.10 88888.00 2015-04-10 11:47:49.375 100 12525.83 234.32 54695.10 88888.00 2015-04-10 11:47:49.500 100 12525.88 234.38 54695.12 88888.00 2015-04-10 11:47:49.625 100 12525.83 234.32 54695.12 88888.00 2015-04-10 11:47:49.750 100 12525.83 234.28 54695.12 88888.00 2015-04-10 11:47:49.875 100 12525.90 234.30 54695.12 88888.00 2015-04-10 11:47:50.000 100 12525.90 234.35 54695.12 88888.00 2015-04-10 11:47:50.125 100 12525.92 234.30 54695.15 88888.00 2015-04-10 11:47:50.250 100 12525.95 234.25 54695.15 88888.00 2015-04-10 11:47:50.375 100 12525.98 234.28 54695.18 88888.00 2015-04-10 11:47:50.500 100 12525.92 234.28 54695.15 88888.00 2015-04-10 11:47:50.625 100 12525.85 234.25 54695.15 88888.00 2015-04-10 11:47:50.750 100 12525.88 234.25 54695.18 88888.00 2015-04-10 11:47:50.875 100 12525.95 234.25 54695.20 88888.00 2015-04-10 11:47:51.000 100 12526.00 234.22 54695.22 88888.00 2015-04-10 11:47:51.125 100 12526.00 234.22 54695.22 88888.00 2015-04-10 11:47:51.250 100 12526.05 234.18 54695.22 88888.00 2015-04-10 11:47:51.375 100 12526.08 234.20 54695.22 88888.00 2015-04-10 11:47:51.500 100 12526.10 234.20 54695.25 88888.00 2015-04-10 11:47:51.625 100 12526.10 234.18 54695.25 88888.00 2015-04-10 11:47:51.750 100 12526.10 234.18 54695.22 88888.00 2015-04-10 11:47:51.875 100 12526.02 234.12 54695.22 88888.00 2015-04-10 11:47:52.000 100 12526.02 234.12 54695.22 88888.00 2015-04-10 11:47:52.125 100 12526.08 234.15 54695.25 88888.00 2015-04-10 11:47:52.250 100 12526.08 234.15 54695.25 88888.00 2015-04-10 11:47:52.375 100 12526.00 234.15 54695.30 88888.00 2015-04-10 11:47:52.500 100 12526.00 234.12 54695.32 88888.00 2015-04-10 11:47:52.625 100 12526.00 234.10 54695.32 88888.00 2015-04-10 11:47:52.750 100 12525.98 234.07 54695.32 88888.00 2015-04-10 11:47:52.875 100 12525.98 234.10 54695.32 88888.00 2015-04-10 11:47:53.000 100 12526.02 234.07 54695.35 88888.00 2015-04-10 11:47:53.125 100 12526.05 234.05 54695.35 88888.00 2015-04-10 11:47:53.250 100 12526.02 234.00 54695.38 88888.00 2015-04-10 11:47:53.375 100 12526.08 234.00 54695.38 88888.00 2015-04-10 11:47:53.500 100 12526.12 234.00 54695.38 88888.00 2015-04-10 11:47:53.625 100 12526.20 233.97 54695.38 88888.00 2015-04-10 11:47:53.750 100 12526.25 233.97 54695.38 88888.00 2015-04-10 11:47:53.875 100 12526.27 234.00 54695.40 88888.00 2015-04-10 11:47:54.000 100 12526.25 233.97 54695.40 88888.00 2015-04-10 11:47:54.125 100 12526.23 233.95 54695.38 88888.00 2015-04-10 11:47:54.250 100 12526.27 233.93 54695.43 88888.00 2015-04-10 11:47:54.375 100 12526.27 233.93 54695.43 88888.00 2015-04-10 11:47:54.500 100 12526.25 233.95 54695.43 88888.00 2015-04-10 11:47:54.625 100 12526.25 233.93 54695.40 88888.00 2015-04-10 11:47:54.750 100 12526.27 233.90 54695.45 88888.00 2015-04-10 11:47:54.875 100 12526.30 233.90 54695.43 88888.00 2015-04-10 11:47:55.000 100 12526.38 233.90 54695.45 88888.00 2015-04-10 11:47:55.125 100 12526.38 233.88 54695.47 88888.00 2015-04-10 11:47:55.250 100 12526.30 233.88 54695.47 88888.00 2015-04-10 11:47:55.375 100 12526.35 233.85 54695.47 88888.00 2015-04-10 11:47:55.500 100 12526.38 233.85 54695.47 88888.00 2015-04-10 11:47:55.625 100 12526.38 233.85 54695.50 88888.00 2015-04-10 11:47:55.750 100 12526.38 233.85 54695.50 88888.00 2015-04-10 11:47:55.875 100 12526.38 233.80 54695.53 88888.00 2015-04-10 11:47:56.000 100 12526.38 233.80 54695.50 88888.00 2015-04-10 11:47:56.125 100 12526.35 233.82 54695.50 88888.00 2015-04-10 11:47:56.250 100 12526.35 233.80 54695.50 88888.00 2015-04-10 11:47:56.375 100 12526.42 233.80 54695.55 88888.00 2015-04-10 11:47:56.500 100 12526.45 233.80 54695.55 88888.00 2015-04-10 11:47:56.625 100 12526.48 233.75 54695.55 88888.00 2015-04-10 11:47:56.750 100 12526.48 233.72 54695.53 88888.00 2015-04-10 11:47:56.875 100 12526.50 233.70 54695.55 88888.00 2015-04-10 11:47:57.000 100 12526.48 233.70 54695.53 88888.00 2015-04-10 11:47:57.125 100 12526.48 233.70 54695.55 88888.00 2015-04-10 11:47:57.250 100 12526.45 233.70 54695.55 88888.00 2015-04-10 11:47:57.375 100 12526.50 233.70 54695.60 88888.00 2015-04-10 11:47:57.500 100 12526.48 233.72 54695.60 88888.00 2015-04-10 11:47:57.625 100 12526.48 233.68 54695.60 88888.00 2015-04-10 11:47:57.750 100 12526.50 233.68 54695.60 88888.00 2015-04-10 11:47:57.875 100 12526.55 233.68 54695.57 88888.00 2015-04-10 11:47:58.000 100 12526.55 233.65 54695.60 88888.00 2015-04-10 11:47:58.125 100 12526.60 233.65 54695.60 88888.00 2015-04-10 11:47:58.250 100 12526.60 233.62 54695.62 88888.00 2015-04-10 11:47:58.375 100 12526.58 233.60 54695.62 88888.00 2015-04-10 11:47:58.500 100 12526.52 233.62 54695.62 88888.00 2015-04-10 11:47:58.625 100 12526.60 233.62 54695.62 88888.00 2015-04-10 11:47:58.750 100 12526.60 233.60 54695.65 88888.00 2015-04-10 11:47:58.875 100 12526.55 233.60 54695.62 88888.00 2015-04-10 11:47:59.000 100 12526.55 233.60 54695.65 88888.00 2015-04-10 11:47:59.125 100 12526.65 233.60 54695.65 88888.00 2015-04-10 11:47:59.250 100 12526.62 233.55 54695.68 88888.00 2015-04-10 11:47:59.375 100 12526.67 233.55 54695.68 88888.00 2015-04-10 11:47:59.500 100 12526.75 233.55 54695.68 88888.00 2015-04-10 11:47:59.625 100 12526.77 233.53 54695.68 88888.00 2015-04-10 11:47:59.750 100 12526.70 233.53 54695.65 88888.00 2015-04-10 11:47:59.875 100 12526.62 233.53 54695.65 88888.00 2015-04-10 11:48:00.000 100 12526.70 233.55 54695.68 88888.00 2015-04-10 11:48:00.125 100 12526.75 233.55 54695.70 88888.00 2015-04-10 11:48:00.250 100 12526.75 233.50 54695.72 88888.00 2015-04-10 11:48:00.375 100 12526.77 233.53 54695.70 88888.00 2015-04-10 11:48:00.500 100 12526.80 233.47 54695.70 88888.00 2015-04-10 11:48:00.625 100 12526.85 233.45 54695.70 88888.00 2015-04-10 11:48:00.750 100 12526.80 233.47 54695.70 88888.00 2015-04-10 11:48:00.875 100 12526.77 233.47 54695.72 88888.00 2015-04-10 11:48:01.000 100 12526.85 233.53 54695.75 88888.00 2015-04-10 11:48:01.125 100 12526.88 233.53 54695.78 88888.00 2015-04-10 11:48:01.250 100 12526.83 233.50 54695.80 88888.00 2015-04-10 11:48:01.375 100 12526.80 233.50 54695.80 88888.00 2015-04-10 11:48:01.500 100 12526.80 233.47 54695.80 88888.00 2015-04-10 11:48:01.625 100 12526.88 233.45 54695.82 88888.00 2015-04-10 11:48:01.750 100 12526.95 233.45 54695.82 88888.00 2015-04-10 11:48:01.875 100 12526.95 233.40 54695.82 88888.00 2015-04-10 11:48:02.000 100 12526.95 233.40 54695.82 88888.00 2015-04-10 11:48:02.125 100 12527.02 233.40 54695.85 88888.00 2015-04-10 11:48:02.250 100 12527.00 233.43 54695.85 88888.00 2015-04-10 11:48:02.375 100 12527.02 233.43 54695.82 88888.00 2015-04-10 11:48:02.500 100 12526.92 233.45 54695.82 88888.00 2015-04-10 11:48:02.625 100 12526.95 233.38 54695.85 88888.00 2015-04-10 11:48:02.750 100 12526.98 233.38 54695.88 88888.00 2015-04-10 11:48:02.875 100 12527.02 233.40 54695.85 88888.00 2015-04-10 11:48:03.000 100 12527.02 233.38 54695.85 88888.00 2015-04-10 11:48:03.125 100 12527.02 233.43 54695.88 88888.00 2015-04-10 11:48:03.250 100 12527.02 233.38 54695.88 88888.00 2015-04-10 11:48:03.375 100 12527.08 233.35 54695.88 88888.00 2015-04-10 11:48:03.500 100 12527.05 233.35 54695.85 88888.00 2015-04-10 11:48:03.625 100 12527.08 233.35 54695.85 88888.00 2015-04-10 11:48:03.750 100 12527.02 233.35 54695.90 88888.00 2015-04-10 11:48:03.875 100 12527.02 233.35 54695.90 88888.00 2015-04-10 11:48:04.000 100 12527.08 233.35 54695.90 88888.00 2015-04-10 11:48:04.125 100 12527.12 233.38 54695.93 88888.00 2015-04-10 11:48:04.250 100 12527.15 233.38 54695.97 88888.00 2015-04-10 11:48:04.375 100 12527.15 233.38 54695.97 88888.00 2015-04-10 11:48:04.500 100 12527.15 233.35 54695.95 88888.00 2015-04-10 11:48:04.625 100 12527.17 233.35 54695.95 88888.00 2015-04-10 11:48:04.750 100 12527.20 233.35 54695.97 88888.00 2015-04-10 11:48:04.875 100 12527.17 233.35 54695.93 88888.00 2015-04-10 11:48:05.000 100 12527.17 233.30 54695.95 88888.00 2015-04-10 11:48:05.125 100 12527.17 233.32 54696.00 88888.00 2015-04-10 11:48:05.250 100 12527.12 233.28 54695.95 88888.00 2015-04-10 11:48:05.375 100 12527.20 233.32 54695.95 88888.00 2015-04-10 11:48:05.500 100 12527.25 233.30 54695.97 88888.00 2015-04-10 11:48:05.625 100 12527.27 233.32 54695.97 88888.00 2015-04-10 11:48:05.750 100 12527.30 233.28 54695.97 88888.00 2015-04-10 11:48:05.875 100 12527.35 233.28 54695.97 88888.00 2015-04-10 11:48:06.000 100 12527.33 233.28 54695.97 88888.00 2015-04-10 11:48:06.125 100 12527.25 233.22 54695.97 88888.00 2015-04-10 11:48:06.250 100 12527.23 233.20 54696.00 88888.00 2015-04-10 11:48:06.375 100 12527.23 233.18 54696.00 88888.00 2015-04-10 11:48:06.500 100 12527.30 233.22 54696.03 88888.00 2015-04-10 11:48:06.625 100 12527.35 233.22 54696.03 88888.00 2015-04-10 11:48:06.750 100 12527.35 233.22 54696.03 88888.00 2015-04-10 11:48:06.875 100 12527.38 233.20 54696.03 88888.00 2015-04-10 11:48:07.000 100 12527.38 233.25 54696.03 88888.00 2015-04-10 11:48:07.125 100 12527.35 233.25 54696.03 88888.00 2015-04-10 11:48:07.250 100 12527.38 233.22 54696.03 88888.00 2015-04-10 11:48:07.375 100 12527.35 233.22 54696.05 88888.00 2015-04-10 11:48:07.500 100 12527.35 233.20 54696.07 88888.00 2015-04-10 11:48:07.625 100 12527.42 233.18 54696.07 88888.00 2015-04-10 11:48:07.750 100 12527.40 233.18 54696.07 88888.00 2015-04-10 11:48:07.875 100 12527.42 233.20 54696.07 88888.00 2015-04-10 11:48:08.000 100 12527.45 233.18 54696.07 88888.00 2015-04-10 11:48:08.125 100 12527.42 233.15 54696.07 88888.00 2015-04-10 11:48:08.250 100 12527.42 233.15 54696.10 88888.00 2015-04-10 11:48:08.375 100 12527.45 233.12 54696.10 88888.00 2015-04-10 11:48:08.500 100 12527.52 233.12 54696.10 88888.00 2015-04-10 11:48:08.625 100 12527.55 233.12 54696.12 88888.00 2015-04-10 11:48:08.750 100 12527.52 233.15 54696.10 88888.00 2015-04-10 11:48:08.875 100 12527.55 233.10 54696.10 88888.00 2015-04-10 11:48:09.000 100 12527.62 233.10 54696.10 88888.00 2015-04-10 11:48:09.125 100 12527.62 233.12 54696.15 88888.00 2015-04-10 11:48:09.250 100 12527.48 233.07 54696.15 88888.00 2015-04-10 11:48:09.375 100 12527.48 233.07 54696.12 88888.00 2015-04-10 11:48:09.500 100 12527.50 233.05 54696.12 88888.00 2015-04-10 11:48:09.625 100 12527.52 233.05 54696.15 88888.00 2015-04-10 11:48:09.750 100 12527.52 233.05 54696.15 88888.00 2015-04-10 11:48:09.875 100 12527.60 233.03 54696.18 88888.00 2015-04-10 11:48:10.000 100 12527.65 233.05 54696.18 88888.00 2015-04-10 11:48:10.125 100 12527.62 233.03 54696.18 88888.00 2015-04-10 11:48:10.250 100 12527.65 233.03 54696.18 88888.00 2015-04-10 11:48:10.375 100 12527.65 233.00 54696.20 88888.00 2015-04-10 11:48:10.500 100 12527.65 233.03 54696.22 88888.00 2015-04-10 11:48:10.625 100 12527.65 233.03 54696.20 88888.00 2015-04-10 11:48:10.750 100 12527.65 233.03 54696.22 88888.00 2015-04-10 11:48:10.875 100 12527.70 233.00 54696.22 88888.00 2015-04-10 11:48:11.000 100 12527.75 232.97 54696.22 88888.00 2015-04-10 11:48:11.125 100 12527.73 232.97 54696.25 88888.00 2015-04-10 11:48:11.250 100 12527.67 232.95 54696.25 88888.00 2015-04-10 11:48:11.375 100 12527.73 232.95 54696.22 88888.00 2015-04-10 11:48:11.500 100 12527.77 232.90 54696.25 88888.00 2015-04-10 11:48:11.625 100 12527.77 232.90 54696.25 88888.00 2015-04-10 11:48:11.750 100 12527.73 232.93 54696.25 88888.00 2015-04-10 11:48:11.875 100 12527.70 232.90 54696.25 88888.00 2015-04-10 11:48:12.000 100 12527.75 232.90 54696.25 88888.00 2015-04-10 11:48:12.125 100 12527.80 232.90 54696.28 88888.00 2015-04-10 11:48:12.250 100 12527.80 232.90 54696.32 88888.00 2015-04-10 11:48:12.375 100 12527.77 232.90 54696.32 88888.00 2015-04-10 11:48:12.500 100 12527.73 232.88 54696.30 88888.00 2015-04-10 11:48:12.625 100 12527.75 232.85 54696.32 88888.00 2015-04-10 11:48:12.750 100 12527.83 232.85 54696.30 88888.00 2015-04-10 11:48:12.875 100 12527.83 232.85 54696.30 88888.00 2015-04-10 11:48:13.000 100 12527.83 232.82 54696.28 88888.00 2015-04-10 11:48:13.125 100 12527.83 232.85 54696.30 88888.00 2015-04-10 11:48:13.250 100 12527.83 232.82 54696.32 88888.00 2015-04-10 11:48:13.375 100 12527.90 232.82 54696.30 88888.00 2015-04-10 11:48:13.500 100 12527.88 232.80 54696.30 88888.00 2015-04-10 11:48:13.625 100 12527.83 232.78 54696.32 88888.00 2015-04-10 11:48:13.750 100 12527.83 232.80 54696.35 88888.00 2015-04-10 11:48:13.875 100 12527.77 232.80 54696.35 88888.00 2015-04-10 11:48:14.000 100 12527.85 232.75 54696.35 88888.00 2015-04-10 11:48:14.125 100 12527.92 232.78 54696.38 88888.00 2015-04-10 11:48:14.250 100 12527.98 232.72 54696.35 88888.00 2015-04-10 11:48:14.375 100 12528.05 232.75 54696.35 88888.00 2015-04-10 11:48:14.500 100 12527.98 232.72 54696.32 88888.00 2015-04-10 11:48:14.625 100 12527.98 232.75 54696.38 88888.00 2015-04-10 11:48:14.750 100 12528.02 232.75 54696.43 88888.00 2015-04-10 11:48:14.875 100 12528.02 232.75 54696.43 88888.00 2015-04-10 11:48:15.000 100 12528.00 232.75 54696.43 88888.00 2015-04-10 11:48:15.125 100 12528.00 232.72 54696.45 88888.00 2015-04-10 11:48:15.250 100 12527.98 232.70 54696.45 88888.00 2015-04-10 11:48:15.375 100 12528.00 232.68 54696.45 88888.00 2015-04-10 11:48:15.500 100 12527.95 232.62 54696.43 88888.00 2015-04-10 11:48:15.625 100 12527.92 232.62 54696.45 88888.00 2015-04-10 11:48:15.750 100 12528.00 232.62 54696.45 88888.00 2015-04-10 11:48:15.875 100 12528.02 232.62 54696.45 88888.00 2015-04-10 11:48:16.000 100 12528.05 232.65 54696.45 88888.00 2015-04-10 11:48:16.125 100 12528.05 232.65 54696.45 88888.00 2015-04-10 11:48:16.250 100 12528.02 232.60 54696.43 88888.00 2015-04-10 11:48:16.375 100 12528.02 232.60 54696.43 88888.00 2015-04-10 11:48:16.500 100 12528.10 232.57 54696.45 88888.00 2015-04-10 11:48:16.625 100 12528.17 232.57 54696.47 88888.00 2015-04-10 11:48:16.750 100 12528.15 232.55 54696.47 88888.00 2015-04-10 11:48:16.875 100 12528.12 232.57 54696.50 88888.00 2015-04-10 11:48:17.000 100 12528.10 232.53 54696.45 88888.00 2015-04-10 11:48:17.125 100 12528.15 232.50 54696.47 88888.00 2015-04-10 11:48:17.250 100 12528.12 232.50 54696.47 88888.00 2015-04-10 11:48:17.375 100 12528.12 232.53 54696.50 88888.00 2015-04-10 11:48:17.500 100 12528.10 232.55 54696.50 88888.00 2015-04-10 11:48:17.625 100 12528.10 232.53 54696.47 88888.00 2015-04-10 11:48:17.750 100 12528.15 232.50 54696.50 88888.00 2015-04-10 11:48:17.875 100 12528.15 232.47 54696.50 88888.00 2015-04-10 11:48:18.000 100 12528.12 232.45 54696.47 88888.00 2015-04-10 11:48:18.125 100 12528.12 232.45 54696.50 88888.00 2015-04-10 11:48:18.250 100 12528.17 232.40 54696.55 88888.00 2015-04-10 11:48:18.375 100 12528.20 232.40 54696.55 88888.00 2015-04-10 11:48:18.500 100 12528.23 232.40 54696.55 88888.00 2015-04-10 11:48:18.625 100 12528.27 232.43 54696.57 88888.00 2015-04-10 11:48:18.750 100 12528.23 232.40 54696.55 88888.00 2015-04-10 11:48:18.875 100 12528.20 232.38 54696.55 88888.00 2015-04-10 11:48:19.000 100 12528.17 232.40 54696.55 88888.00 2015-04-10 11:48:19.125 100 12528.17 232.40 54696.57 88888.00 2015-04-10 11:48:19.250 100 12528.15 232.30 54696.55 88888.00 2015-04-10 11:48:19.375 100 12528.23 232.35 54696.55 88888.00 2015-04-10 11:48:19.500 100 12528.27 232.38 54696.57 88888.00 2015-04-10 11:48:19.625 100 12528.30 232.35 54696.55 88888.00 2015-04-10 11:48:19.750 100 12528.30 232.32 54696.55 88888.00 2015-04-10 11:48:19.875 100 12528.27 232.32 54696.55 88888.00 2015-04-10 11:48:20.000 100 12528.30 232.30 54696.55 88888.00 2015-04-10 11:48:20.125 100 12528.33 232.28 54696.55 88888.00 2015-04-10 11:48:20.250 100 12528.35 232.25 54696.57 88888.00 2015-04-10 11:48:20.375 100 12528.40 232.22 54696.57 88888.00 2015-04-10 11:48:20.500 100 12528.42 232.22 54696.57 88888.00 2015-04-10 11:48:20.625 100 12528.42 232.25 54696.57 88888.00 2015-04-10 11:48:20.750 100 12528.40 232.20 54696.57 88888.00 2015-04-10 11:48:20.875 100 12528.40 232.20 54696.60 88888.00 2015-04-10 11:48:21.000 100 12528.42 232.20 54696.60 88888.00 2015-04-10 11:48:21.125 100 12528.38 232.20 54696.60 88888.00 2015-04-10 11:48:21.250 100 12528.40 232.18 54696.62 88888.00 2015-04-10 11:48:21.375 100 12528.50 232.20 54696.65 88888.00 2015-04-10 11:48:21.500 100 12528.58 232.18 54696.60 88888.00 2015-04-10 11:48:21.625 100 12528.58 232.15 54696.62 88888.00 2015-04-10 11:48:21.750 100 12528.52 232.12 54696.65 88888.00 2015-04-10 11:48:21.875 100 12528.50 232.10 54696.65 88888.00 2015-04-10 11:48:22.000 100 12528.48 232.07 54696.65 88888.00 2015-04-10 11:48:22.125 100 12528.52 232.10 54696.68 88888.00 2015-04-10 11:48:22.250 100 12528.58 232.10 54696.65 88888.00 2015-04-10 11:48:22.375 100 12528.62 232.07 54696.68 88888.00 2015-04-10 11:48:22.500 100 12528.65 232.05 54696.70 88888.00 2015-04-10 11:48:22.625 100 12528.65 232.05 54696.70 88888.00 2015-04-10 11:48:22.750 100 12528.60 232.03 54696.70 88888.00 2015-04-10 11:48:22.875 100 12528.58 232.03 54696.72 88888.00 2015-04-10 11:48:23.000 100 12528.52 232.00 54696.70 88888.00 2015-04-10 11:48:23.125 100 12528.48 232.00 54696.72 88888.00 2015-04-10 11:48:23.250 100 12528.48 231.97 54696.72 88888.00 2015-04-10 11:48:23.375 100 12528.58 231.97 54696.72 88888.00 2015-04-10 11:48:23.500 100 12528.67 231.97 54696.72 88888.00 2015-04-10 11:48:23.625 100 12528.60 231.95 54696.72 88888.00 2015-04-10 11:48:23.750 100 12528.50 231.95 54696.78 88888.00 2015-04-10 11:48:23.875 100 12528.52 231.95 54696.80 88888.00 2015-04-10 11:48:24.000 100 12528.65 231.93 54696.78 88888.00 2015-04-10 11:48:24.125 100 12528.65 231.90 54696.78 88888.00 2015-04-10 11:48:24.250 100 12528.62 231.90 54696.80 88888.00 2015-04-10 11:48:24.375 100 12528.70 231.90 54696.82 88888.00 2015-04-10 11:48:24.500 100 12528.73 231.90 54696.82 88888.00 2015-04-10 11:48:24.625 100 12528.70 231.88 54696.82 88888.00 2015-04-10 11:48:24.750 100 12528.70 231.88 54696.80 88888.00 2015-04-10 11:48:24.875 100 12528.70 231.88 54696.82 88888.00 2015-04-10 11:48:25.000 100 12528.75 231.85 54696.82 88888.00 2015-04-10 11:48:25.125 100 12528.70 231.85 54696.82 88888.00 2015-04-10 11:48:25.250 100 12528.62 231.75 54696.80 88888.00 2015-04-10 11:48:25.375 100 12528.70 231.78 54696.82 88888.00 2015-04-10 11:48:25.500 100 12528.75 231.78 54696.82 88888.00 2015-04-10 11:48:25.625 100 12528.75 231.75 54696.85 88888.00 2015-04-10 11:48:25.750 100 12528.80 231.75 54696.85 88888.00 2015-04-10 11:48:25.875 100 12528.80 231.72 54696.88 88888.00 2015-04-10 11:48:26.000 100 12528.77 231.72 54696.88 88888.00 2015-04-10 11:48:26.125 100 12528.77 231.70 54696.88 88888.00 2015-04-10 11:48:26.250 100 12528.77 231.70 54696.88 88888.00 2015-04-10 11:48:26.375 100 12528.85 231.68 54696.88 88888.00 2015-04-10 11:48:26.500 100 12528.80 231.68 54696.88 88888.00 2015-04-10 11:48:26.625 100 12528.88 231.68 54696.90 88888.00 2015-04-10 11:48:26.750 100 12528.92 231.68 54696.90 88888.00 2015-04-10 11:48:26.875 100 12528.90 231.62 54696.93 88888.00 2015-04-10 11:48:27.000 100 12528.83 231.62 54696.90 88888.00 2015-04-10 11:48:27.125 100 12528.83 231.57 54696.88 88888.00 2015-04-10 11:48:27.250 100 12528.83 231.57 54696.93 88888.00 2015-04-10 11:48:27.375 100 12528.83 231.57 54696.93 88888.00 2015-04-10 11:48:27.500 100 12528.88 231.57 54696.95 88888.00 2015-04-10 11:48:27.625 100 12528.90 231.60 54696.93 88888.00 2015-04-10 11:48:27.750 100 12528.92 231.57 54696.95 88888.00 2015-04-10 11:48:27.875 100 12528.92 231.55 54696.93 88888.00 2015-04-10 11:48:28.000 100 12528.92 231.55 54696.93 88888.00 2015-04-10 11:48:28.125 100 12528.98 231.53 54696.97 88888.00 2015-04-10 11:48:28.250 100 12529.02 231.50 54696.97 88888.00 2015-04-10 11:48:28.375 100 12529.08 231.50 54697.00 88888.00 2015-04-10 11:48:28.500 100 12529.05 231.45 54696.97 88888.00 2015-04-10 11:48:28.625 100 12529.05 231.43 54696.97 88888.00 2015-04-10 11:48:28.750 100 12529.15 231.45 54696.97 88888.00 2015-04-10 11:48:28.875 100 12529.17 231.43 54697.00 88888.00 2015-04-10 11:48:29.000 100 12529.15 231.43 54696.97 88888.00 2015-04-10 11:48:29.125 100 12529.15 231.43 54697.00 88888.00 2015-04-10 11:48:29.250 100 12529.08 231.38 54697.00 88888.00 2015-04-10 11:48:29.375 100 12529.08 231.38 54696.97 88888.00 2015-04-10 11:48:29.500 100 12529.12 231.38 54696.97 88888.00 2015-04-10 11:48:29.625 100 12529.12 231.40 54697.00 88888.00 2015-04-10 11:48:29.750 100 12529.12 231.38 54697.00 88888.00 2015-04-10 11:48:29.875 100 12529.25 231.35 54697.00 88888.00 2015-04-10 11:48:30.000 100 12529.27 231.32 54697.00 88888.00 2015-04-10 11:48:30.125 100 12529.25 231.30 54697.03 88888.00 2015-04-10 11:48:30.250 100 12529.20 231.28 54697.05 88888.00 2015-04-10 11:48:30.375 100 12529.20 231.30 54697.00 88888.00 2015-04-10 11:48:30.500 100 12529.30 231.30 54697.00 88888.00 2015-04-10 11:48:30.625 100 12529.40 231.28 54697.05 88888.00 2015-04-10 11:48:30.750 100 12529.40 231.25 54697.07 88888.00 2015-04-10 11:48:30.875 100 12529.35 231.22 54697.05 88888.00 2015-04-10 11:48:31.000 100 12529.33 231.22 54697.05 88888.00 2015-04-10 11:48:31.125 100 12529.40 231.22 54697.07 88888.00 2015-04-10 11:48:31.250 100 12529.42 231.15 54697.07 88888.00 2015-04-10 11:48:31.375 100 12529.45 231.18 54697.07 88888.00 2015-04-10 11:48:31.500 100 12529.42 231.18 54697.03 88888.00 2015-04-10 11:48:31.625 100 12529.40 231.18 54697.05 88888.00 2015-04-10 11:48:31.750 100 12529.42 231.15 54697.07 88888.00 2015-04-10 11:48:31.875 100 12529.42 231.18 54697.07 88888.00 2015-04-10 11:48:32.000 100 12529.35 231.18 54697.10 88888.00 2015-04-10 11:48:32.125 100 12529.42 231.15 54697.07 88888.00 2015-04-10 11:48:32.250 100 12529.40 231.12 54697.10 88888.00 2015-04-10 11:48:32.375 100 12529.35 231.10 54697.10 88888.00 2015-04-10 11:48:32.500 100 12529.38 231.10 54697.12 88888.00 2015-04-10 11:48:32.625 100 12529.45 231.10 54697.15 88888.00 2015-04-10 11:48:32.750 100 12529.45 231.07 54697.12 88888.00 2015-04-10 11:48:32.875 100 12529.45 231.05 54697.12 88888.00 2015-04-10 11:48:33.000 100 12529.42 231.07 54697.12 88888.00 2015-04-10 11:48:33.125 100 12529.42 231.07 54697.15 88888.00 2015-04-10 11:48:33.250 100 12529.45 231.05 54697.18 88888.00 2015-04-10 11:48:33.375 100 12529.48 231.05 54697.18 88888.00 2015-04-10 11:48:33.500 100 12529.50 231.00 54697.18 88888.00 2015-04-10 11:48:33.625 100 12529.50 230.97 54697.18 88888.00 2015-04-10 11:48:33.750 100 12529.50 230.97 54697.18 88888.00 2015-04-10 11:48:33.875 100 12529.55 231.00 54697.22 88888.00 2015-04-10 11:48:34.000 100 12529.55 231.00 54697.20 88888.00 2015-04-10 11:48:34.125 100 12529.52 230.95 54697.18 88888.00 2015-04-10 11:48:34.250 100 12529.55 230.93 54697.20 88888.00 2015-04-10 11:48:34.375 100 12529.55 230.90 54697.20 88888.00 2015-04-10 11:48:34.500 100 12529.52 230.90 54697.18 88888.00 2015-04-10 11:48:34.625 100 12529.60 230.90 54697.20 88888.00 2015-04-10 11:48:34.750 100 12529.65 230.88 54697.22 88888.00 2015-04-10 11:48:34.875 100 12529.70 230.88 54697.22 88888.00 2015-04-10 11:48:35.000 100 12529.73 230.88 54697.22 88888.00 2015-04-10 11:48:35.125 100 12529.73 230.85 54697.25 88888.00 2015-04-10 11:48:35.250 100 12529.67 230.82 54697.20 88888.00 2015-04-10 11:48:35.375 100 12529.65 230.82 54697.22 88888.00 2015-04-10 11:48:35.500 100 12529.65 230.82 54697.22 88888.00 2015-04-10 11:48:35.625 100 12529.73 230.82 54697.25 88888.00 2015-04-10 11:48:35.750 100 12529.80 230.82 54697.28 88888.00 2015-04-10 11:48:35.875 100 12529.80 230.80 54697.25 88888.00 2015-04-10 11:48:36.000 100 12529.75 230.80 54697.22 88888.00 2015-04-10 11:48:36.125 100 12529.75 230.80 54697.22 88888.00 2015-04-10 11:48:36.250 100 12529.75 230.78 54697.25 88888.00 2015-04-10 11:48:36.375 100 12529.73 230.75 54697.22 88888.00 2015-04-10 11:48:36.500 100 12529.70 230.75 54697.25 88888.00 2015-04-10 11:48:36.625 100 12529.73 230.75 54697.25 88888.00 2015-04-10 11:48:36.750 100 12529.80 230.72 54697.28 88888.00 2015-04-10 11:48:36.875 100 12529.83 230.78 54697.30 88888.00 2015-04-10 11:48:37.000 100 12529.80 230.70 54697.28 88888.00 2015-04-10 11:48:37.125 100 12529.67 230.65 54697.28 88888.00 2015-04-10 11:48:37.250 100 12529.65 230.62 54697.28 88888.00 2015-04-10 11:48:37.375 100 12529.70 230.62 54697.28 88888.00 2015-04-10 11:48:37.500 100 12529.77 230.65 54697.25 88888.00 2015-04-10 11:48:37.625 100 12529.85 230.68 54697.30 88888.00 2015-04-10 11:48:37.750 100 12529.85 230.65 54697.32 88888.00 2015-04-10 11:48:37.875 100 12529.88 230.65 54697.30 88888.00 2015-04-10 11:48:38.000 100 12529.90 230.57 54697.28 88888.00 2015-04-10 11:48:38.125 100 12529.83 230.57 54697.30 88888.00 2015-04-10 11:48:38.250 100 12529.83 230.53 54697.30 88888.00 2015-04-10 11:48:38.375 100 12529.85 230.55 54697.30 88888.00 2015-04-10 11:48:38.500 100 12529.90 230.55 54697.32 88888.00 2015-04-10 11:48:38.625 100 12529.88 230.55 54697.32 88888.00 2015-04-10 11:48:38.750 100 12529.85 230.53 54697.35 88888.00 2015-04-10 11:48:38.875 100 12529.88 230.50 54697.32 88888.00 2015-04-10 11:48:39.000 100 12529.90 230.50 54697.30 88888.00 2015-04-10 11:48:39.125 100 12529.85 230.50 54697.32 88888.00 2015-04-10 11:48:39.250 100 12529.83 230.47 54697.35 88888.00 2015-04-10 11:48:39.375 100 12529.83 230.45 54697.35 88888.00 2015-04-10 11:48:39.500 100 12529.85 230.45 54697.32 88888.00 2015-04-10 11:48:39.625 100 12529.85 230.45 54697.35 88888.00 2015-04-10 11:48:39.750 100 12529.92 230.45 54697.38 88888.00 2015-04-10 11:48:39.875 100 12529.95 230.45 54697.32 88888.00 2015-04-10 11:48:40.000 100 12529.90 230.45 54697.32 88888.00 2015-04-10 11:48:40.125 100 12529.90 230.43 54697.35 88888.00 2015-04-10 11:48:40.250 100 12529.90 230.40 54697.35 88888.00 2015-04-10 11:48:40.375 100 12529.92 230.43 54697.35 88888.00 2015-04-10 11:48:40.500 100 12529.92 230.40 54697.35 88888.00 2015-04-10 11:48:40.625 100 12529.92 230.38 54697.32 88888.00 2015-04-10 11:48:40.750 100 12529.90 230.35 54697.38 88888.00 2015-04-10 11:48:40.875 100 12529.90 230.35 54697.40 88888.00 2015-04-10 11:48:41.000 100 12529.95 230.35 54697.40 88888.00 2015-04-10 11:48:41.125 100 12530.00 230.35 54697.40 88888.00 2015-04-10 11:48:41.250 100 12530.00 230.35 54697.38 88888.00 2015-04-10 11:48:41.375 100 12530.02 230.35 54697.38 88888.00 2015-04-10 11:48:41.500 100 12529.98 230.35 54697.38 88888.00 2015-04-10 11:48:41.625 100 12530.00 230.35 54697.40 88888.00 2015-04-10 11:48:41.750 100 12529.98 230.30 54697.40 88888.00 2015-04-10 11:48:41.875 100 12530.00 230.30 54697.43 88888.00 2015-04-10 11:48:42.000 100 12530.02 230.28 54697.43 88888.00 2015-04-10 11:48:42.125 100 12530.02 230.28 54697.43 88888.00 2015-04-10 11:48:42.250 100 12530.02 230.28 54697.43 88888.00 2015-04-10 11:48:42.375 100 12530.10 230.25 54697.40 88888.00 2015-04-10 11:48:42.500 100 12530.17 230.25 54697.45 88888.00 2015-04-10 11:48:42.625 100 12530.23 230.25 54697.43 88888.00 2015-04-10 11:48:42.750 100 12530.20 230.22 54697.40 88888.00 2015-04-10 11:48:42.875 100 12530.15 230.22 54697.40 88888.00 2015-04-10 11:48:43.000 100 12530.17 230.22 54697.43 88888.00 2015-04-10 11:48:43.125 100 12530.15 230.22 54697.43 88888.00 2015-04-10 11:48:43.250 100 12530.15 230.18 54697.45 88888.00 2015-04-10 11:48:43.375 100 12530.17 230.18 54697.43 88888.00 2015-04-10 11:48:43.500 100 12530.17 230.15 54697.45 88888.00 2015-04-10 11:48:43.625 100 12530.12 230.15 54697.45 88888.00 2015-04-10 11:48:43.750 100 12530.15 230.12 54697.45 88888.00 2015-04-10 11:48:43.875 100 12530.20 230.12 54697.47 88888.00 2015-04-10 11:48:44.000 100 12530.25 230.07 54697.45 88888.00 2015-04-10 11:48:44.125 100 12530.27 230.07 54697.47 88888.00 2015-04-10 11:48:44.250 100 12530.27 230.10 54697.47 88888.00 2015-04-10 11:48:44.375 100 12530.25 230.07 54697.47 88888.00 2015-04-10 11:48:44.500 100 12530.23 230.03 54697.47 88888.00 2015-04-10 11:48:44.625 100 12530.27 230.00 54697.50 88888.00 2015-04-10 11:48:44.750 100 12530.27 230.03 54697.53 88888.00 2015-04-10 11:48:44.875 100 12530.25 230.03 54697.53 88888.00 2015-04-10 11:48:45.000 100 12530.25 230.00 54697.50 88888.00 2015-04-10 11:48:45.125 100 12530.25 229.95 54697.50 88888.00 2015-04-10 11:48:45.250 100 12530.27 229.93 54697.53 88888.00 2015-04-10 11:48:45.375 100 12530.30 229.93 54697.53 88888.00 2015-04-10 11:48:45.500 100 12530.30 229.93 54697.53 88888.00 2015-04-10 11:48:45.625 100 12530.33 229.93 54697.53 88888.00 2015-04-10 11:48:45.750 100 12530.38 229.95 54697.55 88888.00 2015-04-10 11:48:45.875 100 12530.38 229.90 54697.55 88888.00 2015-04-10 11:48:46.000 100 12530.38 229.88 54697.55 88888.00 2015-04-10 11:48:46.125 100 12530.35 229.90 54697.55 88888.00 2015-04-10 11:48:46.250 100 12530.35 229.90 54697.57 88888.00 2015-04-10 11:48:46.375 100 12530.35 229.85 54697.55 88888.00 2015-04-10 11:48:46.500 100 12530.38 229.82 54697.55 88888.00 2015-04-10 11:48:46.625 100 12530.35 229.80 54697.55 88888.00 2015-04-10 11:48:46.750 100 12530.33 229.80 54697.57 88888.00 2015-04-10 11:48:46.875 100 12530.35 229.85 54697.57 88888.00 2015-04-10 11:48:47.000 100 12530.38 229.82 54697.57 88888.00 2015-04-10 11:48:47.125 100 12530.38 229.80 54697.57 88888.00 2015-04-10 11:48:47.250 100 12530.35 229.80 54697.60 88888.00 2015-04-10 11:48:47.375 100 12530.40 229.78 54697.60 88888.00 2015-04-10 11:48:47.500 100 12530.38 229.70 54697.60 88888.00 2015-04-10 11:48:47.625 100 12530.35 229.70 54697.60 88888.00 2015-04-10 11:48:47.750 100 12530.38 229.72 54697.57 88888.00 2015-04-10 11:48:47.875 100 12530.40 229.72 54697.57 88888.00 2015-04-10 11:48:48.000 100 12530.35 229.70 54697.57 88888.00 2015-04-10 11:48:48.125 100 12530.38 229.68 54697.57 88888.00 2015-04-10 11:48:48.250 100 12530.35 229.68 54697.60 88888.00 2015-04-10 11:48:48.375 100 12530.40 229.70 54697.62 88888.00 2015-04-10 11:48:48.500 100 12530.40 229.65 54697.57 88888.00 2015-04-10 11:48:48.625 100 12530.35 229.62 54697.60 88888.00 2015-04-10 11:48:48.750 100 12530.33 229.62 54697.60 88888.00 2015-04-10 11:48:48.875 100 12530.42 229.62 54697.60 88888.00 2015-04-10 11:48:49.000 100 12530.48 229.60 54697.57 88888.00 2015-04-10 11:48:49.125 100 12530.42 229.60 54697.55 88888.00 2015-04-10 11:48:49.250 100 12530.40 229.57 54697.60 88888.00 2015-04-10 11:48:49.375 100 12530.42 229.57 54697.57 88888.00 2015-04-10 11:48:49.500 100 12530.42 229.55 54697.60 88888.00 2015-04-10 11:48:49.625 100 12530.38 229.53 54697.60 88888.00 2015-04-10 11:48:49.750 100 12530.33 229.57 54697.60 88888.00 2015-04-10 11:48:49.875 100 12530.35 229.57 54697.62 88888.00 2015-04-10 11:48:50.000 100 12530.40 229.55 54697.62 88888.00 2015-04-10 11:48:50.125 100 12530.42 229.55 54697.62 88888.00 2015-04-10 11:48:50.250 100 12530.42 229.53 54697.62 88888.00 2015-04-10 11:48:50.375 100 12530.42 229.53 54697.62 88888.00 2015-04-10 11:48:50.500 100 12530.42 229.50 54697.62 88888.00 2015-04-10 11:48:50.625 100 12530.45 229.47 54697.62 88888.00 2015-04-10 11:48:50.750 100 12530.45 229.47 54697.65 88888.00 2015-04-10 11:48:50.875 100 12530.50 229.45 54697.65 88888.00 2015-04-10 11:48:51.000 100 12530.48 229.43 54697.62 88888.00 2015-04-10 11:48:51.125 100 12530.40 229.43 54697.65 88888.00 2015-04-10 11:48:51.250 100 12530.40 229.40 54697.65 88888.00 2015-04-10 11:48:51.375 100 12530.48 229.43 54697.65 88888.00 2015-04-10 11:48:51.500 100 12530.48 229.40 54697.62 88888.00 2015-04-10 11:48:51.625 100 12530.48 229.40 54697.65 88888.00 2015-04-10 11:48:51.750 100 12530.50 229.35 54697.65 88888.00 2015-04-10 11:48:51.875 100 12530.50 229.38 54697.68 88888.00 2015-04-10 11:48:52.000 100 12530.55 229.32 54697.65 88888.00 2015-04-10 11:48:52.125 100 12530.48 229.32 54697.68 88888.00 2015-04-10 11:48:52.250 100 12530.45 229.32 54697.65 88888.00 2015-04-10 11:48:52.375 100 12530.50 229.32 54697.65 88888.00 2015-04-10 11:48:52.500 100 12530.58 229.32 54697.68 88888.00 2015-04-10 11:48:52.625 100 12530.60 229.25 54697.68 88888.00 2015-04-10 11:48:52.750 100 12530.50 229.25 54697.68 88888.00 2015-04-10 11:48:52.875 100 12530.48 229.22 54697.68 88888.00 2015-04-10 11:48:53.000 100 12530.48 229.22 54697.70 88888.00 2015-04-10 11:48:53.125 100 12530.52 229.22 54697.70 88888.00 2015-04-10 11:48:53.250 100 12530.58 229.22 54697.75 88888.00 2015-04-10 11:48:53.375 100 12530.58 229.20 54697.70 88888.00 2015-04-10 11:48:53.500 100 12530.52 229.15 54697.70 88888.00 2015-04-10 11:48:53.625 100 12530.58 229.18 54697.72 88888.00 2015-04-10 11:48:53.750 100 12530.52 229.12 54697.72 88888.00 2015-04-10 11:48:53.875 100 12530.45 229.10 54697.72 88888.00 2015-04-10 11:48:54.000 100 12530.52 229.12 54697.70 88888.00 2015-04-10 11:48:54.125 100 12530.55 229.12 54697.72 88888.00 2015-04-10 11:48:54.250 100 12530.55 229.07 54697.72 88888.00 2015-04-10 11:48:54.375 100 12530.55 229.07 54697.72 88888.00 2015-04-10 11:48:54.500 100 12530.50 229.07 54697.70 88888.00 2015-04-10 11:48:54.625 100 12530.52 229.05 54697.70 88888.00 2015-04-10 11:48:54.750 100 12530.60 229.05 54697.72 88888.00 2015-04-10 11:48:54.875 100 12530.60 229.03 54697.75 88888.00 2015-04-10 11:48:55.000 100 12530.55 229.00 54697.75 88888.00 2015-04-10 11:48:55.125 100 12530.55 229.00 54697.72 88888.00 2015-04-10 11:48:55.250 100 12530.52 228.95 54697.75 88888.00 2015-04-10 11:48:55.375 100 12530.58 228.95 54697.78 88888.00 2015-04-10 11:48:55.500 100 12530.58 228.95 54697.78 88888.00 2015-04-10 11:48:55.625 100 12530.55 228.93 54697.78 88888.00 2015-04-10 11:48:55.750 100 12530.50 228.93 54697.78 88888.00 2015-04-10 11:48:55.875 100 12530.52 228.90 54697.82 88888.00 2015-04-10 11:48:56.000 100 12530.58 228.88 54697.82 88888.00 2015-04-10 11:48:56.125 100 12530.62 228.88 54697.85 88888.00 2015-04-10 11:48:56.250 100 12530.58 228.82 54697.85 88888.00 2015-04-10 11:48:56.375 100 12530.55 228.85 54697.80 88888.00 2015-04-10 11:48:56.500 100 12530.58 228.85 54697.82 88888.00 2015-04-10 11:48:56.625 100 12530.62 228.88 54697.82 88888.00 2015-04-10 11:48:56.750 100 12530.65 228.85 54697.82 88888.00 2015-04-10 11:48:56.875 100 12530.62 228.82 54697.82 88888.00 2015-04-10 11:48:57.000 100 12530.65 228.82 54697.82 88888.00 2015-04-10 11:48:57.125 100 12530.65 228.82 54697.82 88888.00 2015-04-10 11:48:57.250 100 12530.65 228.80 54697.82 88888.00 2015-04-10 11:48:57.375 100 12530.62 228.78 54697.80 88888.00 2015-04-10 11:48:57.500 100 12530.58 228.75 54697.80 88888.00 2015-04-10 11:48:57.625 100 12530.58 228.75 54697.82 88888.00 2015-04-10 11:48:57.750 100 12530.62 228.75 54697.82 88888.00 2015-04-10 11:48:57.875 100 12530.62 228.72 54697.82 88888.00 2015-04-10 11:48:58.000 100 12530.65 228.70 54697.82 88888.00 2015-04-10 11:48:58.125 100 12530.70 228.70 54697.82 88888.00 2015-04-10 11:48:58.250 100 12530.67 228.65 54697.85 88888.00 2015-04-10 11:48:58.375 100 12530.67 228.62 54697.82 88888.00 2015-04-10 11:48:58.500 100 12530.70 228.62 54697.82 88888.00 2015-04-10 11:48:58.625 100 12530.67 228.62 54697.85 88888.00 2015-04-10 11:48:58.750 100 12530.62 228.57 54697.85 88888.00 2015-04-10 11:48:58.875 100 12530.65 228.57 54697.82 88888.00 2015-04-10 11:48:59.000 100 12530.65 228.57 54697.82 88888.00 2015-04-10 11:48:59.125 100 12530.67 228.57 54697.85 88888.00 2015-04-10 11:48:59.250 100 12530.67 228.50 54697.88 88888.00 2015-04-10 11:48:59.375 100 12530.67 228.45 54697.82 88888.00 2015-04-10 11:48:59.500 100 12530.62 228.45 54697.82 88888.00 2015-04-10 11:48:59.625 100 12530.60 228.47 54697.82 88888.00 2015-04-10 11:48:59.750 100 12530.65 228.45 54697.82 88888.00 2015-04-10 11:48:59.875 100 12530.67 228.40 54697.82 88888.00 2015-04-10 11:49:00.000 100 12530.67 228.43 54697.85 88888.00 2015-04-10 11:49:00.125 100 12530.73 228.40 54697.88 88888.00 2015-04-10 11:49:00.250 100 12530.70 228.43 54697.90 88888.00 2015-04-10 11:49:00.375 100 12530.67 228.43 54697.90 88888.00 2015-04-10 11:49:00.500 100 12530.67 228.40 54697.90 88888.00 2015-04-10 11:49:00.625 100 12530.60 228.38 54697.88 88888.00 2015-04-10 11:49:00.750 100 12530.55 228.35 54697.88 88888.00 2015-04-10 11:49:00.875 100 12530.60 228.32 54697.90 88888.00 2015-04-10 11:49:01.000 100 12530.62 228.32 54697.90 88888.00 2015-04-10 11:49:01.125 100 12530.65 228.32 54697.93 88888.00 2015-04-10 11:49:01.250 100 12530.58 228.28 54697.95 88888.00 2015-04-10 11:49:01.375 100 12530.60 228.28 54697.93 88888.00 2015-04-10 11:49:01.500 100 12530.60 228.25 54697.93 88888.00 2015-04-10 11:49:01.625 100 12530.67 228.22 54697.93 88888.00 2015-04-10 11:49:01.750 100 12530.67 228.18 54697.90 88888.00 2015-04-10 11:49:01.875 100 12530.67 228.18 54697.88 88888.00 2015-04-10 11:49:02.000 100 12530.67 228.15 54697.88 88888.00 2015-04-10 11:49:02.125 100 12530.70 228.15 54697.90 88888.00 2015-04-10 11:49:02.250 100 12530.67 228.18 54697.93 88888.00 2015-04-10 11:49:02.375 100 12530.73 228.12 54697.93 88888.00 2015-04-10 11:49:02.500 100 12530.65 228.10 54697.93 88888.00 2015-04-10 11:49:02.625 100 12530.65 228.10 54697.93 88888.00 2015-04-10 11:49:02.750 100 12530.67 228.15 54697.93 88888.00 2015-04-10 11:49:02.875 100 12530.67 228.10 54697.95 88888.00 2015-04-10 11:49:03.000 100 12530.67 228.07 54697.97 88888.00 2015-04-10 11:49:03.125 100 12530.65 228.05 54697.97 88888.00 2015-04-10 11:49:03.250 100 12530.62 228.05 54697.97 88888.00 2015-04-10 11:49:03.375 100 12530.73 228.07 54697.95 88888.00 2015-04-10 11:49:03.500 100 12530.77 228.05 54697.93 88888.00 2015-04-10 11:49:03.625 100 12530.73 228.03 54697.95 88888.00 2015-04-10 11:49:03.750 100 12530.62 228.00 54697.93 88888.00 2015-04-10 11:49:03.875 100 12530.62 228.00 54697.95 88888.00 2015-04-10 11:49:04.000 100 12530.73 228.00 54697.97 88888.00 2015-04-10 11:49:04.125 100 12530.77 228.00 54697.97 88888.00 2015-04-10 11:49:04.250 100 12530.73 227.95 54698.00 88888.00 2015-04-10 11:49:04.375 100 12530.73 227.93 54697.97 88888.00 2015-04-10 11:49:04.500 100 12530.75 227.90 54697.93 88888.00 2015-04-10 11:49:04.625 100 12530.75 227.90 54697.95 88888.00 2015-04-10 11:49:04.750 100 12530.73 227.88 54697.95 88888.00 2015-04-10 11:49:04.875 100 12530.70 227.85 54697.95 88888.00 2015-04-10 11:49:05.000 100 12530.67 227.85 54697.95 88888.00 2015-04-10 11:49:05.125 100 12530.73 227.85 54698.00 88888.00 2015-04-10 11:49:05.250 100 12530.67 227.80 54698.00 88888.00 2015-04-10 11:49:05.375 100 12530.65 227.82 54697.97 88888.00 2015-04-10 11:49:05.500 100 12530.67 227.82 54697.97 88888.00 2015-04-10 11:49:05.625 100 12530.70 227.80 54697.97 88888.00 2015-04-10 11:49:05.750 100 12530.70 227.75 54698.00 88888.00 2015-04-10 11:49:05.875 100 12530.70 227.75 54698.03 88888.00 2015-04-10 11:49:06.000 100 12530.70 227.78 54698.00 88888.00 2015-04-10 11:49:06.125 100 12530.73 227.75 54698.00 88888.00 2015-04-10 11:49:06.250 100 12530.77 227.75 54698.03 88888.00 2015-04-10 11:49:06.375 100 12530.80 227.70 54698.03 88888.00 2015-04-10 11:49:06.500 100 12530.77 227.70 54698.00 88888.00 2015-04-10 11:49:06.625 100 12530.77 227.70 54698.00 88888.00 2015-04-10 11:49:06.750 100 12530.73 227.68 54698.03 88888.00 2015-04-10 11:49:06.875 100 12530.73 227.68 54698.03 88888.00 2015-04-10 11:49:07.000 100 12530.75 227.65 54698.03 88888.00 2015-04-10 11:49:07.125 100 12530.83 227.62 54698.00 88888.00 2015-04-10 11:49:07.250 100 12530.80 227.60 54698.05 88888.00 2015-04-10 11:49:07.375 100 12530.75 227.60 54698.05 88888.00 2015-04-10 11:49:07.500 100 12530.67 227.60 54698.00 88888.00 2015-04-10 11:49:07.625 100 12530.77 227.60 54698.00 88888.00 2015-04-10 11:49:07.750 100 12530.80 227.57 54698.03 88888.00 2015-04-10 11:49:07.875 100 12530.77 227.57 54698.03 88888.00 2015-04-10 11:49:08.000 100 12530.77 227.55 54698.05 88888.00 2015-04-10 11:49:08.125 100 12530.77 227.57 54698.07 88888.00 2015-04-10 11:49:08.250 100 12530.73 227.53 54698.07 88888.00 2015-04-10 11:49:08.375 100 12530.73 227.50 54698.05 88888.00 2015-04-10 11:49:08.500 100 12530.67 227.45 54698.05 88888.00 2015-04-10 11:49:08.625 100 12530.67 227.45 54698.05 88888.00 2015-04-10 11:49:08.750 100 12530.75 227.45 54698.05 88888.00 2015-04-10 11:49:08.875 100 12530.75 227.43 54698.07 88888.00 2015-04-10 11:49:09.000 100 12530.73 227.43 54698.07 88888.00 2015-04-10 11:49:09.125 100 12530.80 227.45 54698.05 88888.00 2015-04-10 11:49:09.250 100 12530.75 227.40 54698.05 88888.00 2015-04-10 11:49:09.375 100 12530.75 227.40 54698.05 88888.00 2015-04-10 11:49:09.500 100 12530.75 227.35 54698.05 88888.00 2015-04-10 11:49:09.625 100 12530.77 227.38 54698.05 88888.00 2015-04-10 11:49:09.750 100 12530.83 227.35 54698.07 88888.00 2015-04-10 11:49:09.875 100 12530.85 227.32 54698.10 88888.00 2015-04-10 11:49:10.000 100 12530.77 227.32 54698.07 88888.00 2015-04-10 11:49:10.125 100 12530.75 227.35 54698.10 88888.00 2015-04-10 11:49:10.250 100 12530.77 227.32 54698.10 88888.00 2015-04-10 11:49:10.375 100 12530.83 227.30 54698.10 88888.00 2015-04-10 11:49:10.500 100 12530.80 227.28 54698.07 88888.00 2015-04-10 11:49:10.625 100 12530.73 227.25 54698.05 88888.00 2015-04-10 11:49:10.750 100 12530.73 227.25 54698.07 88888.00 2015-04-10 11:49:10.875 100 12530.75 227.22 54698.05 88888.00 2015-04-10 11:49:11.000 100 12530.80 227.20 54698.07 88888.00 2015-04-10 11:49:11.125 100 12530.80 227.20 54698.07 88888.00 2015-04-10 11:49:11.250 100 12530.73 227.18 54698.12 88888.00 2015-04-10 11:49:11.375 100 12530.65 227.20 54698.10 88888.00 2015-04-10 11:49:11.500 100 12530.65 227.18 54698.10 88888.00 2015-04-10 11:49:11.625 100 12530.70 227.18 54698.10 88888.00 2015-04-10 11:49:11.750 100 12530.77 227.12 54698.10 88888.00 2015-04-10 11:49:11.875 100 12530.77 227.10 54698.07 88888.00 2015-04-10 11:49:12.000 100 12530.77 227.10 54698.07 88888.00 2015-04-10 11:49:12.125 100 12530.75 227.10 54698.10 88888.00 2015-04-10 11:49:12.250 100 12530.65 227.07 54698.10 88888.00 2015-04-10 11:49:12.375 100 12530.70 227.10 54698.10 88888.00 2015-04-10 11:49:12.500 100 12530.73 227.07 54698.10 88888.00 2015-04-10 11:49:12.625 100 12530.70 227.07 54698.12 88888.00 2015-04-10 11:49:12.750 100 12530.73 227.07 54698.10 88888.00 2015-04-10 11:49:12.875 100 12530.73 227.05 54698.10 88888.00 2015-04-10 11:49:13.000 100 12530.70 227.05 54698.10 88888.00 2015-04-10 11:49:13.125 100 12530.70 227.03 54698.10 88888.00 2015-04-10 11:49:13.250 100 12530.65 226.97 54698.10 88888.00 2015-04-10 11:49:13.375 100 12530.65 226.95 54698.10 88888.00 2015-04-10 11:49:13.500 100 12530.70 226.95 54698.10 88888.00 2015-04-10 11:49:13.625 100 12530.75 226.97 54698.12 88888.00 2015-04-10 11:49:13.750 100 12530.67 226.93 54698.10 88888.00 2015-04-10 11:49:13.875 100 12530.70 226.93 54698.10 88888.00 2015-04-10 11:49:14.000 100 12530.73 226.95 54698.10 88888.00 2015-04-10 11:49:14.125 100 12530.75 226.95 54698.10 88888.00 2015-04-10 11:49:14.250 100 12530.75 226.93 54698.10 88888.00 2015-04-10 11:49:14.375 100 12530.77 226.90 54698.12 88888.00 2015-04-10 11:49:14.500 100 12530.75 226.90 54698.10 88888.00 2015-04-10 11:49:14.625 100 12530.73 226.90 54698.12 88888.00 2015-04-10 11:49:14.750 100 12530.70 226.90 54698.15 88888.00 2015-04-10 11:49:14.875 100 12530.77 226.88 54698.15 88888.00 2015-04-10 11:49:15.000 100 12530.88 226.80 54698.12 88888.00 2015-04-10 11:49:15.125 100 12530.80 226.78 54698.12 88888.00 2015-04-10 11:49:15.250 100 12530.75 226.75 54698.12 88888.00 2015-04-10 11:49:15.375 100 12530.83 226.75 54698.12 88888.00 2015-04-10 11:49:15.500 100 12530.83 226.78 54698.15 88888.00 2015-04-10 11:49:15.625 100 12530.80 226.75 54698.12 88888.00 2015-04-10 11:49:15.750 100 12530.73 226.72 54698.12 88888.00 2015-04-10 11:49:15.875 100 12530.70 226.68 54698.15 88888.00 2015-04-10 11:49:16.000 100 12530.70 226.70 54698.15 88888.00 2015-04-10 11:49:16.125 100 12530.75 226.65 54698.15 88888.00 2015-04-10 11:49:16.250 100 12530.75 226.60 54698.10 88888.00 2015-04-10 11:49:16.375 100 12530.77 226.62 54698.10 88888.00 2015-04-10 11:49:16.500 100 12530.80 226.62 54698.12 88888.00 2015-04-10 11:49:16.625 100 12530.85 226.62 54698.12 88888.00 2015-04-10 11:49:16.750 100 12530.80 226.57 54698.12 88888.00 2015-04-10 11:49:16.875 100 12530.83 226.57 54698.15 88888.00 2015-04-10 11:49:17.000 100 12530.80 226.60 54698.18 88888.00 2015-04-10 11:49:17.125 100 12530.75 226.57 54698.20 88888.00 2015-04-10 11:49:17.250 100 12530.73 226.55 54698.18 88888.00 2015-04-10 11:49:17.375 100 12530.73 226.57 54698.18 88888.00 2015-04-10 11:49:17.500 100 12530.67 226.53 54698.18 88888.00 2015-04-10 11:49:17.625 100 12530.70 226.55 54698.20 88888.00 2015-04-10 11:49:17.750 100 12530.75 226.53 54698.20 88888.00 2015-04-10 11:49:17.875 100 12530.77 226.53 54698.18 88888.00 2015-04-10 11:49:18.000 100 12530.77 226.53 54698.18 88888.00 2015-04-10 11:49:18.125 100 12530.73 226.50 54698.18 88888.00 2015-04-10 11:49:18.250 100 12530.73 226.45 54698.15 88888.00 2015-04-10 11:49:18.375 100 12530.80 226.47 54698.18 88888.00 2015-04-10 11:49:18.500 100 12530.83 226.47 54698.15 88888.00 2015-04-10 11:49:18.625 100 12530.77 226.43 54698.12 88888.00 2015-04-10 11:49:18.750 100 12530.70 226.40 54698.10 88888.00 2015-04-10 11:49:18.875 100 12530.67 226.43 54698.15 88888.00 2015-04-10 11:49:19.000 100 12530.73 226.43 54698.18 88888.00 2015-04-10 11:49:19.125 100 12530.80 226.43 54698.18 88888.00 2015-04-10 11:49:19.250 100 12530.75 226.38 54698.18 88888.00 2015-04-10 11:49:19.375 100 12530.75 226.40 54698.20 88888.00 2015-04-10 11:49:19.500 100 12530.73 226.40 54698.22 88888.00 2015-04-10 11:49:19.625 100 12530.73 226.38 54698.25 88888.00 2015-04-10 11:49:19.750 100 12530.70 226.35 54698.22 88888.00 2015-04-10 11:49:19.875 100 12530.70 226.32 54698.22 88888.00 2015-04-10 11:49:20.000 100 12530.77 226.35 54698.20 88888.00 2015-04-10 11:49:20.125 100 12530.75 226.35 54698.22 88888.00 2015-04-10 11:49:20.250 100 12530.67 226.32 54698.22 88888.00 2015-04-10 11:49:20.375 100 12530.70 226.30 54698.25 88888.00 2015-04-10 11:49:20.500 100 12530.75 226.30 54698.22 88888.00 2015-04-10 11:49:20.625 100 12530.75 226.28 54698.22 88888.00 2015-04-10 11:49:20.750 100 12530.70 226.30 54698.22 88888.00 2015-04-10 11:49:20.875 100 12530.70 226.25 54698.20 88888.00 2015-04-10 11:49:21.000 100 12530.73 226.25 54698.20 88888.00 2015-04-10 11:49:21.125 100 12530.75 226.22 54698.22 88888.00 2015-04-10 11:49:21.250 100 12530.62 226.20 54698.28 88888.00 2015-04-10 11:49:21.375 100 12530.67 226.22 54698.22 88888.00 2015-04-10 11:49:21.500 100 12530.73 226.22 54698.22 88888.00 2015-04-10 11:49:21.625 100 12530.75 226.20 54698.22 88888.00 2015-04-10 11:49:21.750 100 12530.73 226.15 54698.20 88888.00 2015-04-10 11:49:21.875 100 12530.80 226.18 54698.22 88888.00 2015-04-10 11:49:22.000 100 12530.75 226.15 54698.20 88888.00 2015-04-10 11:49:22.125 100 12530.75 226.12 54698.22 88888.00 2015-04-10 11:49:22.250 100 12530.70 226.12 54698.25 88888.00 2015-04-10 11:49:22.375 100 12530.70 226.12 54698.20 88888.00 2015-04-10 11:49:22.500 100 12530.67 226.10 54698.22 88888.00 2015-04-10 11:49:22.625 100 12530.70 226.10 54698.22 88888.00 2015-04-10 11:49:22.750 100 12530.80 226.10 54698.22 88888.00 2015-04-10 11:49:22.875 100 12530.83 226.07 54698.25 88888.00 2015-04-10 11:49:23.000 100 12530.85 226.07 54698.28 88888.00 2015-04-10 11:49:23.125 100 12530.85 226.10 54698.30 88888.00 2015-04-10 11:49:23.250 100 12530.83 226.05 54698.28 88888.00 2015-04-10 11:49:23.375 100 12530.77 226.03 54698.25 88888.00 2015-04-10 11:49:23.500 100 12530.80 226.03 54698.25 88888.00 2015-04-10 11:49:23.625 100 12530.75 226.00 54698.22 88888.00 2015-04-10 11:49:23.750 100 12530.70 226.00 54698.25 88888.00 2015-04-10 11:49:23.875 100 12530.73 226.00 54698.25 88888.00 2015-04-10 11:49:24.000 100 12530.73 225.97 54698.25 88888.00 2015-04-10 11:49:24.125 100 12530.77 226.00 54698.28 88888.00 2015-04-10 11:49:24.250 100 12530.80 225.97 54698.28 88888.00 2015-04-10 11:49:24.375 100 12530.75 225.95 54698.25 88888.00 2015-04-10 11:49:24.500 100 12530.65 225.95 54698.22 88888.00 2015-04-10 11:49:24.625 100 12530.73 225.95 54698.25 88888.00 2015-04-10 11:49:24.750 100 12530.85 225.97 54698.28 88888.00 2015-04-10 11:49:24.875 100 12530.80 225.93 54698.25 88888.00 2015-04-10 11:49:25.000 100 12530.73 225.90 54698.25 88888.00 2015-04-10 11:49:25.125 100 12530.67 225.90 54698.25 88888.00 2015-04-10 11:49:25.250 100 12530.62 225.85 54698.22 88888.00 2015-04-10 11:49:25.375 100 12530.67 225.85 54698.22 88888.00 2015-04-10 11:49:25.500 100 12530.73 225.85 54698.22 88888.00 2015-04-10 11:49:25.625 100 12530.70 225.85 54698.25 88888.00 2015-04-10 11:49:25.750 100 12530.73 225.85 54698.25 88888.00 2015-04-10 11:49:25.875 100 12530.70 225.82 54698.25 88888.00 2015-04-10 11:49:26.000 100 12530.67 225.80 54698.25 88888.00 2015-04-10 11:49:26.125 100 12530.73 225.80 54698.25 88888.00 2015-04-10 11:49:26.250 100 12530.73 225.78 54698.28 88888.00 2015-04-10 11:49:26.375 100 12530.67 225.78 54698.25 88888.00 2015-04-10 11:49:26.500 100 12530.65 225.75 54698.25 88888.00 2015-04-10 11:49:26.625 100 12530.67 225.72 54698.22 88888.00 2015-04-10 11:49:26.750 100 12530.73 225.72 54698.22 88888.00 2015-04-10 11:49:26.875 100 12530.70 225.68 54698.25 88888.00 2015-04-10 11:49:27.000 100 12530.70 225.70 54698.25 88888.00 2015-04-10 11:49:27.125 100 12530.62 225.70 54698.28 88888.00 2015-04-10 11:49:27.250 100 12530.58 225.68 54698.28 88888.00 2015-04-10 11:49:27.375 100 12530.65 225.65 54698.28 88888.00 2015-04-10 11:49:27.500 100 12530.65 225.62 54698.28 88888.00 2015-04-10 11:49:27.625 100 12530.60 225.65 54698.28 88888.00 2015-04-10 11:49:27.750 100 12530.60 225.62 54698.30 88888.00 2015-04-10 11:49:27.875 100 12530.60 225.60 54698.30 88888.00 2015-04-10 11:49:28.000 100 12530.60 225.60 54698.30 88888.00 2015-04-10 11:49:28.125 100 12530.60 225.57 54698.28 88888.00 2015-04-10 11:49:28.250 100 12530.60 225.53 54698.30 88888.00 2015-04-10 11:49:28.375 100 12530.65 225.57 54698.30 88888.00 2015-04-10 11:49:28.500 100 12530.58 225.55 54698.32 88888.00 2015-04-10 11:49:28.625 100 12530.55 225.55 54698.32 88888.00 2015-04-10 11:49:28.750 100 12530.52 225.53 54698.32 88888.00 2015-04-10 11:49:28.875 100 12530.58 225.50 54698.30 88888.00 2015-04-10 11:49:29.000 100 12530.65 225.50 54698.30 88888.00 2015-04-10 11:49:29.125 100 12530.62 225.47 54698.32 88888.00 2015-04-10 11:49:29.250 100 12530.58 225.45 54698.30 88888.00 2015-04-10 11:49:29.375 100 12530.62 225.45 54698.30 88888.00 2015-04-10 11:49:29.500 100 12530.65 225.43 54698.30 88888.00 2015-04-10 11:49:29.625 100 12530.73 225.43 54698.32 88888.00 2015-04-10 11:49:29.750 100 12530.73 225.43 54698.30 88888.00 2015-04-10 11:49:29.875 100 12530.67 225.38 54698.32 88888.00 2015-04-10 11:49:30.000 100 12530.60 225.40 54698.32 88888.00 2015-04-10 11:49:30.125 100 12530.55 225.40 54698.38 88888.00 2015-04-10 11:49:30.250 100 12530.55 225.38 54698.38 88888.00 2015-04-10 11:49:30.375 100 12530.58 225.35 54698.35 88888.00 2015-04-10 11:49:30.500 100 12530.62 225.32 54698.32 88888.00 2015-04-10 11:49:30.625 100 12530.65 225.32 54698.32 88888.00 2015-04-10 11:49:30.750 100 12530.58 225.35 54698.32 88888.00 2015-04-10 11:49:30.875 100 12530.52 225.30 54698.35 88888.00 2015-04-10 11:49:31.000 100 12530.52 225.25 54698.32 88888.00 2015-04-10 11:49:31.125 100 12530.55 225.28 54698.35 88888.00 2015-04-10 11:49:31.250 100 12530.52 225.25 54698.35 88888.00 2015-04-10 11:49:31.375 100 12530.52 225.22 54698.35 88888.00 2015-04-10 11:49:31.500 100 12530.50 225.20 54698.35 88888.00 2015-04-10 11:49:31.625 100 12530.50 225.20 54698.32 88888.00 2015-04-10 11:49:31.750 100 12530.45 225.18 54698.32 88888.00 2015-04-10 11:49:31.875 100 12530.35 225.12 54698.32 88888.00 2015-04-10 11:49:32.000 100 12530.35 225.15 54698.32 88888.00 2015-04-10 11:49:32.125 100 12530.40 225.12 54698.32 88888.00 2015-04-10 11:49:32.250 100 12530.48 225.12 54698.32 88888.00 2015-04-10 11:49:32.375 100 12530.52 225.15 54698.35 88888.00 2015-04-10 11:49:32.500 100 12530.48 225.12 54698.35 88888.00 2015-04-10 11:49:32.625 100 12530.42 225.12 54698.35 88888.00 2015-04-10 11:49:32.750 100 12530.42 225.10 54698.35 88888.00 2015-04-10 11:49:32.875 100 12530.48 225.12 54698.35 88888.00 2015-04-10 11:49:33.000 100 12530.50 225.10 54698.35 88888.00 2015-04-10 11:49:33.125 100 12530.50 225.07 54698.38 88888.00 2015-04-10 11:49:33.250 100 12530.48 225.07 54698.38 88888.00 2015-04-10 11:49:33.375 100 12530.45 225.10 54698.38 88888.00 2015-04-10 11:49:33.500 100 12530.48 225.05 54698.35 88888.00 2015-04-10 11:49:33.625 100 12530.45 225.07 54698.35 88888.00 2015-04-10 11:49:33.750 100 12530.40 225.03 54698.38 88888.00 2015-04-10 11:49:33.875 100 12530.35 224.97 54698.38 88888.00 2015-04-10 11:49:34.000 100 12530.33 224.97 54698.38 88888.00 2015-04-10 11:49:34.125 100 12530.38 224.97 54698.38 88888.00 2015-04-10 11:49:34.250 100 12530.45 224.97 54698.40 88888.00 2015-04-10 11:49:34.375 100 12530.48 224.97 54698.35 88888.00 2015-04-10 11:49:34.500 100 12530.42 224.95 54698.35 88888.00 2015-04-10 11:49:34.625 100 12530.38 224.93 54698.38 88888.00 2015-04-10 11:49:34.750 100 12530.40 224.93 54698.40 88888.00 2015-04-10 11:49:34.875 100 12530.48 224.90 54698.40 88888.00 2015-04-10 11:49:35.000 100 12530.45 224.90 54698.38 88888.00 2015-04-10 11:49:35.125 100 12530.40 224.88 54698.38 88888.00 2015-04-10 11:49:35.250 100 12530.38 224.82 54698.38 88888.00 2015-04-10 11:49:35.375 100 12530.42 224.85 54698.38 88888.00 2015-04-10 11:49:35.500 100 12530.40 224.85 54698.40 88888.00 2015-04-10 11:49:35.625 100 12530.38 224.85 54698.45 88888.00 2015-04-10 11:49:35.750 100 12530.38 224.85 54698.45 88888.00 2015-04-10 11:49:35.875 100 12530.38 224.82 54698.43 88888.00 2015-04-10 11:49:36.000 100 12530.35 224.82 54698.43 88888.00 2015-04-10 11:49:36.125 100 12530.40 224.82 54698.43 88888.00 2015-04-10 11:49:36.250 100 12530.38 224.78 54698.43 88888.00 2015-04-10 11:49:36.375 100 12530.38 224.78 54698.40 88888.00 2015-04-10 11:49:36.500 100 12530.35 224.75 54698.43 88888.00 2015-04-10 11:49:36.625 100 12530.38 224.75 54698.43 88888.00 2015-04-10 11:49:36.750 100 12530.38 224.72 54698.43 88888.00 2015-04-10 11:49:36.875 100 12530.35 224.75 54698.43 88888.00 2015-04-10 11:49:37.000 100 12530.35 224.72 54698.43 88888.00 2015-04-10 11:49:37.125 100 12530.30 224.72 54698.45 88888.00 2015-04-10 11:49:37.250 100 12530.33 224.68 54698.45 88888.00 2015-04-10 11:49:37.375 100 12530.35 224.65 54698.40 88888.00 2015-04-10 11:49:37.500 100 12530.33 224.65 54698.43 88888.00 2015-04-10 11:49:37.625 100 12530.35 224.62 54698.43 88888.00 2015-04-10 11:49:37.750 100 12530.30 224.62 54698.43 88888.00 2015-04-10 11:49:37.875 100 12530.30 224.62 54698.40 88888.00 2015-04-10 11:49:38.000 100 12530.27 224.62 54698.43 88888.00 2015-04-10 11:49:38.125 100 12530.30 224.62 54698.43 88888.00 2015-04-10 11:49:38.250 100 12530.25 224.57 54698.45 88888.00 2015-04-10 11:49:38.375 100 12530.30 224.57 54698.45 88888.00 2015-04-10 11:49:38.500 100 12530.30 224.57 54698.43 88888.00 2015-04-10 11:49:38.625 100 12530.27 224.55 54698.43 88888.00 2015-04-10 11:49:38.750 100 12530.23 224.55 54698.45 88888.00 2015-04-10 11:49:38.875 100 12530.20 224.55 54698.45 88888.00 2015-04-10 11:49:39.000 100 12530.20 224.50 54698.43 88888.00 2015-04-10 11:49:39.125 100 12530.23 224.50 54698.45 88888.00 2015-04-10 11:49:39.250 100 12530.15 224.47 54698.45 88888.00 2015-04-10 11:49:39.375 100 12530.20 224.47 54698.45 88888.00 2015-04-10 11:49:39.500 100 12530.17 224.45 54698.43 88888.00 2015-04-10 11:49:39.625 100 12530.17 224.45 54698.40 88888.00 2015-04-10 11:49:39.750 100 12530.15 224.43 54698.40 88888.00 2015-04-10 11:49:39.875 100 12530.15 224.40 54698.45 88888.00 2015-04-10 11:49:40.000 100 12530.12 224.38 54698.43 88888.00 2015-04-10 11:49:40.125 100 12530.12 224.38 54698.43 88888.00 2015-04-10 11:49:40.250 100 12530.05 224.35 54698.43 88888.00 2015-04-10 11:49:40.375 100 12530.08 224.38 54698.45 88888.00 2015-04-10 11:49:40.500 100 12530.12 224.40 54698.45 88888.00 2015-04-10 11:49:40.625 100 12530.10 224.38 54698.43 88888.00 2015-04-10 11:49:40.750 100 12530.08 224.35 54698.43 88888.00 2015-04-10 11:49:40.875 100 12530.05 224.32 54698.43 88888.00 2015-04-10 11:49:41.000 100 12530.02 224.30 54698.40 88888.00 2015-04-10 11:49:41.125 100 12530.08 224.32 54698.45 88888.00 2015-04-10 11:49:41.250 100 12530.08 224.32 54698.47 88888.00 2015-04-10 11:49:41.375 100 12530.12 224.32 54698.47 88888.00 2015-04-10 11:49:41.500 100 12530.12 224.30 54698.45 88888.00 2015-04-10 11:49:41.625 100 12530.05 224.28 54698.45 88888.00 2015-04-10 11:49:41.750 100 12530.05 224.28 54698.43 88888.00 2015-04-10 11:49:41.875 100 12530.12 224.28 54698.43 88888.00 2015-04-10 11:49:42.000 100 12530.17 224.25 54698.43 88888.00 2015-04-10 11:49:42.125 100 12530.10 224.25 54698.43 88888.00 2015-04-10 11:49:42.250 100 12530.05 224.22 54698.43 88888.00 2015-04-10 11:49:42.375 100 12530.08 224.22 54698.40 88888.00 2015-04-10 11:49:42.500 100 12530.10 224.20 54698.43 88888.00 2015-04-10 11:49:42.625 100 12530.10 224.20 54698.45 88888.00 2015-04-10 11:49:42.750 100 12530.08 224.20 54698.47 88888.00 2015-04-10 11:49:42.875 100 12530.05 224.18 54698.45 88888.00 2015-04-10 11:49:43.000 100 12530.00 224.15 54698.45 88888.00 2015-04-10 11:49:43.125 100 12530.08 224.18 54698.47 88888.00 2015-04-10 11:49:43.250 100 12530.10 224.18 54698.47 88888.00 2015-04-10 11:49:43.375 100 12530.08 224.15 54698.45 88888.00 2015-04-10 11:49:43.500 100 12530.05 224.12 54698.47 88888.00 2015-04-10 11:49:43.625 100 12530.08 224.10 54698.47 88888.00 2015-04-10 11:49:43.750 100 12530.02 224.10 54698.45 88888.00 2015-04-10 11:49:43.875 100 12530.00 224.07 54698.40 88888.00 2015-04-10 11:49:44.000 100 12530.00 224.07 54698.40 88888.00 2015-04-10 11:49:44.125 100 12530.02 224.07 54698.45 88888.00 2015-04-10 11:49:44.250 100 12530.00 224.05 54698.45 88888.00 2015-04-10 11:49:44.375 100 12530.00 224.05 54698.45 88888.00 2015-04-10 11:49:44.500 100 12529.98 224.03 54698.43 88888.00 2015-04-10 11:49:44.625 100 12530.00 224.00 54698.43 88888.00 2015-04-10 11:49:44.750 100 12530.00 224.00 54698.43 88888.00 2015-04-10 11:49:44.875 100 12529.92 224.00 54698.45 88888.00 2015-04-10 11:49:45.000 100 12529.90 223.97 54698.43 88888.00 2015-04-10 11:49:45.125 100 12529.88 223.97 54698.45 88888.00 2015-04-10 11:49:45.250 100 12529.88 223.95 54698.45 88888.00 2015-04-10 11:49:45.375 100 12529.92 223.97 54698.45 88888.00 2015-04-10 11:49:45.500 100 12530.00 223.97 54698.45 88888.00 2015-04-10 11:49:45.625 100 12530.00 223.95 54698.45 88888.00 2015-04-10 11:49:45.750 100 12530.00 223.93 54698.47 88888.00 2015-04-10 11:49:45.875 100 12529.95 223.90 54698.47 88888.00 2015-04-10 11:49:46.000 100 12529.98 223.95 54698.47 88888.00 2015-04-10 11:49:46.125 100 12530.02 223.93 54698.47 88888.00 2015-04-10 11:49:46.250 100 12529.95 223.88 54698.47 88888.00 2015-04-10 11:49:46.375 100 12529.95 223.85 54698.47 88888.00 2015-04-10 11:49:46.500 100 12530.00 223.85 54698.47 88888.00 2015-04-10 11:49:46.625 100 12530.00 223.82 54698.45 88888.00 2015-04-10 11:49:46.750 100 12529.98 223.80 54698.43 88888.00 2015-04-10 11:49:46.875 100 12529.95 223.82 54698.45 88888.00 2015-04-10 11:49:47.000 100 12530.00 223.78 54698.45 88888.00 2015-04-10 11:49:47.125 100 12530.02 223.80 54698.45 88888.00 2015-04-10 11:49:47.250 100 12529.95 223.78 54698.45 88888.00 2015-04-10 11:49:47.375 100 12529.88 223.78 54698.47 88888.00 2015-04-10 11:49:47.500 100 12529.92 223.78 54698.50 88888.00 2015-04-10 11:49:47.625 100 12530.02 223.78 54698.50 88888.00 2015-04-10 11:49:47.750 100 12530.02 223.75 54698.45 88888.00 2015-04-10 11:49:47.875 100 12529.92 223.75 54698.50 88888.00 2015-04-10 11:49:48.000 100 12529.88 223.75 54698.50 88888.00 2015-04-10 11:49:48.125 100 12529.90 223.70 54698.50 88888.00 2015-04-10 11:49:48.250 100 12529.88 223.70 54698.50 88888.00 2015-04-10 11:49:48.375 100 12529.90 223.72 54698.50 88888.00 2015-04-10 11:49:48.500 100 12529.90 223.70 54698.50 88888.00 2015-04-10 11:49:48.625 100 12529.98 223.68 54698.50 88888.00 2015-04-10 11:49:48.750 100 12529.98 223.65 54698.53 88888.00 2015-04-10 11:49:48.875 100 12529.98 223.62 54698.53 88888.00 2015-04-10 11:49:49.000 100 12529.95 223.65 54698.55 88888.00 2015-04-10 11:49:49.125 100 12529.98 223.62 54698.53 88888.00 2015-04-10 11:49:49.250 100 12529.90 223.60 54698.53 88888.00 2015-04-10 11:49:49.375 100 12529.83 223.60 54698.50 88888.00 2015-04-10 11:49:49.500 100 12529.80 223.55 54698.50 88888.00 2015-04-10 11:49:49.625 100 12529.75 223.55 54698.50 88888.00 2015-04-10 11:49:49.750 100 12529.75 223.55 54698.47 88888.00 2015-04-10 11:49:49.875 100 12529.77 223.55 54698.53 88888.00 2015-04-10 11:49:50.000 100 12529.80 223.55 54698.50 88888.00 2015-04-10 11:49:50.125 100 12529.73 223.55 54698.50 88888.00 2015-04-10 11:49:50.250 100 12529.70 223.53 54698.53 88888.00 2015-04-10 11:49:50.375 100 12529.80 223.57 54698.53 88888.00 2015-04-10 11:49:50.500 100 12529.62 223.57 54698.70 88888.00 2015-04-10 11:49:50.625 100 12529.62 223.55 54698.72 88888.00 2015-04-10 11:49:50.750 100 12529.62 223.53 54698.75 88888.00 2015-04-10 11:49:50.875 100 12529.60 223.47 54698.72 88888.00 2015-04-10 11:49:51.000 100 12529.52 223.45 54698.70 88888.00 2015-04-10 11:49:51.125 100 12529.58 223.47 54698.72 88888.00 2015-04-10 11:49:51.250 100 12529.62 223.47 54698.75 88888.00 2015-04-10 11:49:51.375 100 12529.62 223.47 54698.75 88888.00 2015-04-10 11:49:51.500 100 12529.77 223.40 54698.50 88888.00 2015-04-10 11:49:51.625 100 12529.80 223.38 54698.53 88888.00 2015-04-10 11:49:51.750 100 12529.83 223.35 54698.53 88888.00 2015-04-10 11:49:51.875 100 12529.80 223.38 54698.53 88888.00 2015-04-10 11:49:52.000 100 12529.80 223.35 54698.50 88888.00 2015-04-10 11:49:52.125 100 12529.80 223.32 54698.47 88888.00 2015-04-10 11:49:52.250 100 12529.77 223.28 54698.47 88888.00 2015-04-10 11:49:52.375 100 12529.75 223.28 54698.45 88888.00 2015-04-10 11:49:52.500 100 12529.70 223.25 54698.47 88888.00 2015-04-10 11:49:52.625 100 12529.77 223.30 54698.53 88888.00 2015-04-10 11:49:52.750 100 12529.83 223.30 54698.53 88888.00 2015-04-10 11:49:52.875 100 12529.77 223.28 54698.55 88888.00 2015-04-10 11:49:53.000 100 12529.75 223.25 54698.55 88888.00 2015-04-10 11:49:53.125 100 12529.75 223.22 54698.55 88888.00 2015-04-10 11:49:53.250 100 12529.67 223.22 54698.53 88888.00 2015-04-10 11:49:53.375 100 12529.65 223.20 54698.53 88888.00 2015-04-10 11:49:53.500 100 12529.58 223.18 54698.50 88888.00 2015-04-10 11:49:53.625 100 12529.60 223.20 54698.50 88888.00 2015-04-10 11:49:53.750 100 12529.67 223.18 54698.55 88888.00 2015-04-10 11:49:53.875 100 12529.70 223.18 54698.55 88888.00 2015-04-10 11:49:54.000 100 12529.67 223.18 54698.50 88888.00 2015-04-10 11:49:54.125 100 12529.67 223.15 54698.53 88888.00 2015-04-10 11:49:54.250 100 12529.73 223.10 54698.53 88888.00 2015-04-10 11:49:54.375 100 12529.67 223.12 54698.50 88888.00 2015-04-10 11:49:54.500 100 12529.65 223.12 54698.53 88888.00 2015-04-10 11:49:54.625 100 12529.65 223.12 54698.50 88888.00 2015-04-10 11:49:54.750 100 12529.62 223.10 54698.50 88888.00 2015-04-10 11:49:54.875 100 12529.58 223.07 54698.53 88888.00 2015-04-10 11:49:55.000 100 12529.58 223.07 54698.50 88888.00 2015-04-10 11:49:55.125 100 12529.60 223.07 54698.50 88888.00 2015-04-10 11:49:55.250 100 12529.58 223.05 54698.50 88888.00 2015-04-10 11:49:55.375 100 12529.58 223.10 54698.50 88888.00 2015-04-10 11:49:55.500 100 12529.60 223.07 54698.55 88888.00 2015-04-10 11:49:55.625 100 12529.62 223.03 54698.53 88888.00 2015-04-10 11:49:55.750 100 12529.62 223.05 54698.55 88888.00 2015-04-10 11:49:55.875 100 12529.58 223.05 54698.55 88888.00 2015-04-10 11:49:56.000 100 12529.55 223.03 54698.50 88888.00 2015-04-10 11:49:56.125 100 12529.55 223.00 54698.47 88888.00 2015-04-10 11:49:56.250 100 12529.52 222.95 54698.50 88888.00 2015-04-10 11:49:56.375 100 12529.58 222.97 54698.50 88888.00 2015-04-10 11:49:56.500 100 12529.60 222.95 54698.50 88888.00 2015-04-10 11:49:56.625 100 12529.62 222.90 54698.50 88888.00 2015-04-10 11:49:56.750 100 12529.62 222.90 54698.53 88888.00 2015-04-10 11:49:56.875 100 12529.58 222.93 54698.53 88888.00 2015-04-10 11:49:57.000 100 12529.42 222.93 54698.50 88888.00 2015-04-10 11:49:57.125 100 12529.42 222.90 54698.53 88888.00 2015-04-10 11:49:57.250 100 12529.50 222.90 54698.53 88888.00 2015-04-10 11:49:57.375 100 12529.48 222.88 54698.53 88888.00 2015-04-10 11:49:57.500 100 12529.48 222.88 54698.53 88888.00 2015-04-10 11:49:57.625 100 12529.50 222.88 54698.55 88888.00 2015-04-10 11:49:57.750 100 12529.52 222.85 54698.55 88888.00 2015-04-10 11:49:57.875 100 12529.48 222.85 54698.55 88888.00 2015-04-10 11:49:58.000 100 12529.48 222.85 54698.53 88888.00 2015-04-10 11:49:58.125 100 12529.50 222.82 54698.53 88888.00 2015-04-10 11:49:58.250 100 12529.48 222.82 54698.53 88888.00 2015-04-10 11:49:58.375 100 12529.50 222.82 54698.53 88888.00 2015-04-10 11:49:58.500 100 12529.48 222.78 54698.55 88888.00 2015-04-10 11:49:58.625 100 12529.42 222.78 54698.53 88888.00 2015-04-10 11:49:58.750 100 12529.42 222.80 54698.50 88888.00 2015-04-10 11:49:58.875 100 12529.42 222.75 54698.50 88888.00 2015-04-10 11:49:59.000 100 12529.38 222.72 54698.50 88888.00 2015-04-10 11:49:59.125 100 12529.35 222.72 54698.55 88888.00 2015-04-10 11:49:59.250 100 12529.27 222.70 54698.55 88888.00 2015-04-10 11:49:59.375 100 12529.38 222.72 54698.53 88888.00 2015-04-10 11:49:59.500 100 12529.45 222.72 54698.53 88888.00 2015-04-10 11:49:59.625 100 12529.45 222.75 54698.47 88888.00 2015-04-10 11:49:59.750 100 12529.42 222.75 54698.50 88888.00 2015-04-10 11:49:59.875 100 12529.38 222.70 54698.53 88888.00 2015-04-10 11:50:00.000 100 12529.30 222.68 54698.53 88888.00 2015-04-10 11:50:00.125 100 12529.25 222.68 54698.53 88888.00 2015-04-10 11:50:00.250 100 12529.23 222.65 54698.55 88888.00 2015-04-10 11:50:00.375 100 12529.23 222.65 54698.53 88888.00 2015-04-10 11:50:00.500 100 12529.20 222.62 54698.53 88888.00 2015-04-10 11:50:00.625 100 12529.23 222.62 54698.55 88888.00 2015-04-10 11:50:00.750 100 12529.23 222.62 54698.55 88888.00 2015-04-10 11:50:00.875 100 12529.20 222.62 54698.55 88888.00 2015-04-10 11:50:01.000 100 12529.20 222.60 54698.53 88888.00 2015-04-10 11:50:01.125 100 12529.27 222.57 54698.55 88888.00 2015-04-10 11:50:01.250 100 12529.30 222.53 54698.53 88888.00 2015-04-10 11:50:01.375 100 12529.27 222.55 54698.53 88888.00 2015-04-10 11:50:01.500 100 12529.25 222.55 54698.55 88888.00 2015-04-10 11:50:01.625 100 12529.23 222.53 54698.53 88888.00 2015-04-10 11:50:01.750 100 12529.25 222.57 54698.53 88888.00 2015-04-10 11:50:01.875 100 12529.25 222.55 54698.55 88888.00 2015-04-10 11:50:02.000 100 12529.30 222.53 54698.53 88888.00 2015-04-10 11:50:02.125 100 12529.20 222.50 54698.55 88888.00 2015-04-10 11:50:02.250 100 12529.17 222.47 54698.53 88888.00 2015-04-10 11:50:02.375 100 12529.27 222.50 54698.55 88888.00 2015-04-10 11:50:02.500 100 12529.25 222.47 54698.47 88888.00 2015-04-10 11:50:02.625 100 12529.20 222.43 54698.47 88888.00 2015-04-10 11:50:02.750 100 12529.17 222.40 54698.53 88888.00 2015-04-10 11:50:02.875 100 12529.20 222.45 54698.55 88888.00 2015-04-10 11:50:03.000 100 12529.15 222.45 54698.55 88888.00 2015-04-10 11:50:03.125 100 12529.08 222.43 54698.53 88888.00 2015-04-10 11:50:03.250 100 12529.05 222.43 54698.55 88888.00 2015-04-10 11:50:03.375 100 12529.12 222.43 54698.55 88888.00 2015-04-10 11:50:03.500 100 12529.17 222.43 54698.53 88888.00 2015-04-10 11:50:03.625 100 12529.08 222.40 54698.53 88888.00 2015-04-10 11:50:03.750 100 12529.05 222.40 54698.53 88888.00 2015-04-10 11:50:03.875 100 12529.05 222.40 54698.53 88888.00 2015-04-10 11:50:04.000 100 12529.05 222.38 54698.50 88888.00 2015-04-10 11:50:04.125 100 12529.02 222.32 54698.53 88888.00 2015-04-10 11:50:04.250 100 12529.02 222.32 54698.53 88888.00 2015-04-10 11:50:04.375 100 12529.08 222.32 54698.53 88888.00 2015-04-10 11:50:04.500 100 12529.02 222.32 54698.50 88888.00 2015-04-10 11:50:04.625 100 12529.00 222.30 54698.53 88888.00 2015-04-10 11:50:04.750 100 12529.02 222.30 54698.53 88888.00 2015-04-10 11:50:04.875 100 12528.95 222.30 54698.53 88888.00 2015-04-10 11:50:05.000 100 12528.92 222.30 54698.50 88888.00 2015-04-10 11:50:05.125 100 12528.92 222.32 54698.53 88888.00 2015-04-10 11:50:05.250 100 12528.92 222.30 54698.53 88888.00 2015-04-10 11:50:05.375 100 12528.95 222.30 54698.53 88888.00 2015-04-10 11:50:05.500 100 12528.95 222.25 54698.53 88888.00 2015-04-10 11:50:05.625 100 12528.95 222.22 54698.50 88888.00 2015-04-10 11:50:05.750 100 12528.92 222.25 54698.53 88888.00 2015-04-10 11:50:05.875 100 12528.92 222.22 54698.53 88888.00 2015-04-10 11:50:06.000 100 12528.88 222.20 54698.50 88888.00 2015-04-10 11:50:06.125 100 12528.83 222.18 54698.50 88888.00 2015-04-10 11:50:06.250 100 12528.95 222.18 54698.53 88888.00 2015-04-10 11:50:06.375 100 12529.08 222.20 54698.53 88888.00 2015-04-10 11:50:06.500 100 12529.08 222.20 54698.55 88888.00 2015-04-10 11:50:06.625 100 12529.05 222.20 54698.53 88888.00 2015-04-10 11:50:06.750 100 12529.02 222.18 54698.53 88888.00 2015-04-10 11:50:06.875 100 12528.95 222.20 54698.53 88888.00 2015-04-10 11:50:07.000 100 12528.92 222.18 54698.50 88888.00 2015-04-10 11:50:07.125 100 12528.90 222.15 54698.53 88888.00 2015-04-10 11:50:07.250 100 12528.85 222.15 54698.53 88888.00 2015-04-10 11:50:07.375 100 12528.88 222.12 54698.50 88888.00 2015-04-10 11:50:07.500 100 12528.90 222.12 54698.53 88888.00 2015-04-10 11:50:07.625 100 12528.98 222.12 54698.55 88888.00 2015-04-10 11:50:07.750 100 12528.98 222.15 54698.55 88888.00 2015-04-10 11:50:07.875 100 12528.90 222.10 54698.53 88888.00 2015-04-10 11:50:08.000 100 12528.80 222.05 54698.47 88888.00 2015-04-10 11:50:08.125 100 12528.80 222.05 54698.50 88888.00 2015-04-10 11:50:08.250 100 12528.80 222.07 54698.50 88888.00 2015-04-10 11:50:08.375 100 12528.85 222.07 54698.53 88888.00 2015-04-10 11:50:08.500 100 12528.85 222.03 54698.53 88888.00 2015-04-10 11:50:08.625 100 12528.85 222.03 54698.53 88888.00 2015-04-10 11:50:08.750 100 12528.85 222.03 54698.53 88888.00 2015-04-10 11:50:08.875 100 12528.85 222.03 54698.50 88888.00 2015-04-10 11:50:09.000 100 12528.88 222.03 54698.47 88888.00 2015-04-10 11:50:09.125 100 12528.88 222.00 54698.47 88888.00 2015-04-10 11:50:09.250 100 12528.88 222.00 54698.53 88888.00 2015-04-10 11:50:09.375 100 12528.85 221.97 54698.53 88888.00 2015-04-10 11:50:09.500 100 12528.83 221.97 54698.55 88888.00 2015-04-10 11:50:09.625 100 12528.83 221.95 54698.53 88888.00 2015-04-10 11:50:09.750 100 12528.85 221.97 54698.53 88888.00 2015-04-10 11:50:09.875 100 12528.85 221.97 54698.55 88888.00 2015-04-10 11:50:10.000 100 12528.85 221.95 54698.55 88888.00 2015-04-10 11:50:10.125 100 12528.88 221.90 54698.55 88888.00 2015-04-10 11:50:10.250 100 12528.85 221.90 54698.53 88888.00 2015-04-10 11:50:10.375 100 12528.83 221.90 54698.50 88888.00 2015-04-10 11:50:10.500 100 12528.83 221.88 54698.47 88888.00 2015-04-10 11:50:10.625 100 12528.83 221.90 54698.53 88888.00 2015-04-10 11:50:10.750 100 12528.77 221.88 54698.53 88888.00 2015-04-10 11:50:10.875 100 12528.75 221.90 54698.50 88888.00 2015-04-10 11:50:11.000 100 12528.75 221.85 54698.45 88888.00 2015-04-10 11:50:11.125 100 12528.75 221.80 54698.47 88888.00 2015-04-10 11:50:11.250 100 12528.65 221.80 54698.50 88888.00 2015-04-10 11:50:11.375 100 12528.65 221.80 54698.47 88888.00 2015-04-10 11:50:11.500 100 12528.73 221.80 54698.47 88888.00 2015-04-10 11:50:11.625 100 12528.75 221.80 54698.45 88888.00 2015-04-10 11:50:11.750 100 12528.73 221.78 54698.45 88888.00 2015-04-10 11:50:11.875 100 12528.75 221.78 54698.45 88888.00 2015-04-10 11:50:12.000 100 12528.83 221.78 54698.45 88888.00 2015-04-10 11:50:12.125 100 12528.83 221.78 54698.45 88888.00 2015-04-10 11:50:12.250 100 12528.80 221.75 54698.47 88888.00 2015-04-10 11:50:12.375 100 12528.83 221.78 54698.50 88888.00 2015-04-10 11:50:12.500 100 12528.80 221.78 54698.50 88888.00 2015-04-10 11:50:12.625 100 12528.77 221.75 54698.50 88888.00 2015-04-10 11:50:12.750 100 12528.73 221.75 54698.50 88888.00 2015-04-10 11:50:12.875 100 12528.67 221.70 54698.47 88888.00 2015-04-10 11:50:13.000 100 12528.73 221.70 54698.47 88888.00 2015-04-10 11:50:13.125 100 12528.77 221.70 54698.47 88888.00 2015-04-10 11:50:13.250 100 12528.70 221.68 54698.47 88888.00 2015-04-10 11:50:13.375 100 12528.70 221.68 54698.50 88888.00 2015-04-10 11:50:13.500 100 12528.67 221.68 54698.47 88888.00 2015-04-10 11:50:13.625 100 12528.70 221.65 54698.43 88888.00 2015-04-10 11:50:13.750 100 12528.60 221.65 54698.45 88888.00 2015-04-10 11:50:13.875 100 12528.58 221.62 54698.43 88888.00 2015-04-10 11:50:14.000 100 12528.65 221.62 54698.43 88888.00 2015-04-10 11:50:14.125 100 12528.65 221.62 54698.45 88888.00 2015-04-10 11:50:14.250 100 12528.62 221.62 54698.47 88888.00 2015-04-10 11:50:14.375 100 12528.62 221.62 54698.45 88888.00 2015-04-10 11:50:14.500 100 12528.58 221.60 54698.47 88888.00 2015-04-10 11:50:14.625 100 12528.58 221.60 54698.45 88888.00 2015-04-10 11:50:14.750 100 12528.60 221.60 54698.43 88888.00 2015-04-10 11:50:14.875 100 12528.58 221.57 54698.45 88888.00 2015-04-10 11:50:15.000 100 12528.52 221.57 54698.45 88888.00 2015-04-10 11:50:15.125 100 12528.48 221.57 54698.47 88888.00 2015-04-10 11:50:15.250 100 12528.45 221.53 54698.45 88888.00 2015-04-10 11:50:15.375 100 12528.50 221.47 54698.43 88888.00 2015-04-10 11:50:15.500 100 12528.52 221.50 54698.45 88888.00 2015-04-10 11:50:15.625 100 12528.55 221.50 54698.43 88888.00 2015-04-10 11:50:15.750 100 12528.52 221.50 54698.43 88888.00 2015-04-10 11:50:15.875 100 12528.52 221.50 54698.43 88888.00 2015-04-10 11:50:16.000 100 12528.55 221.50 54698.43 88888.00 2015-04-10 11:50:16.125 100 12528.58 221.53 54698.45 88888.00 2015-04-10 11:50:16.250 100 12528.50 221.50 54698.43 88888.00 2015-04-10 11:50:16.375 100 12528.55 221.50 54698.43 88888.00 2015-04-10 11:50:16.500 100 12528.58 221.47 54698.43 88888.00 2015-04-10 11:50:16.625 100 12528.58 221.45 54698.40 88888.00 2015-04-10 11:50:16.750 100 12528.52 221.43 54698.43 88888.00 2015-04-10 11:50:16.875 100 12528.48 221.45 54698.43 88888.00 2015-04-10 11:50:17.000 100 12528.52 221.45 54698.43 88888.00 2015-04-10 11:50:17.125 100 12528.48 221.43 54698.43 88888.00 2015-04-10 11:50:17.250 100 12528.45 221.40 54698.43 88888.00 2015-04-10 11:50:17.375 100 12528.48 221.40 54698.43 88888.00 2015-04-10 11:50:17.500 100 12528.45 221.40 54698.43 88888.00 2015-04-10 11:50:17.625 100 12528.45 221.40 54698.45 88888.00 2015-04-10 11:50:17.750 100 12528.50 221.38 54698.43 88888.00 2015-04-10 11:50:17.875 100 12528.50 221.38 54698.40 88888.00 2015-04-10 11:50:18.000 100 12528.52 221.38 54698.40 88888.00 2015-04-10 11:50:18.125 100 12528.58 221.38 54698.43 88888.00 2015-04-10 11:50:18.250 100 12528.55 221.38 54698.43 88888.00 2015-04-10 11:50:18.375 100 12528.58 221.38 54698.43 88888.00 2015-04-10 11:50:18.500 100 12528.60 221.38 54698.43 88888.00 2015-04-10 11:50:18.625 100 12528.58 221.32 54698.43 88888.00 2015-04-10 11:50:18.750 100 12528.48 221.32 54698.43 88888.00 2015-04-10 11:50:18.875 100 12528.45 221.28 54698.45 88888.00 2015-04-10 11:50:19.000 100 12528.42 221.28 54698.45 88888.00 2015-04-10 11:50:19.125 100 12528.38 221.25 54698.43 88888.00 2015-04-10 11:50:19.250 100 12528.40 221.25 54698.40 88888.00 2015-04-10 11:50:19.375 100 12528.50 221.30 54698.40 88888.00 2015-04-10 11:50:19.500 100 12528.50 221.28 54698.40 88888.00 2015-04-10 11:50:19.625 100 12528.50 221.25 54698.38 88888.00 2015-04-10 11:50:19.750 100 12528.50 221.22 54698.38 88888.00 2015-04-10 11:50:19.875 100 12528.50 221.22 54698.38 88888.00 2015-04-10 11:50:20.000 100 12528.48 221.25 54698.38 88888.00 2015-04-10 11:50:20.125 100 12528.38 221.22 54698.40 88888.00 2015-04-10 11:50:20.250 100 12528.30 221.20 54698.43 88888.00 2015-04-10 11:50:20.375 100 12528.38 221.15 54698.43 88888.00 2015-04-10 11:50:20.500 100 12528.38 221.18 54698.40 88888.00 2015-04-10 11:50:20.625 100 12528.38 221.18 54698.38 88888.00 2015-04-10 11:50:20.750 100 12528.33 221.20 54698.38 88888.00 2015-04-10 11:50:20.875 100 12528.23 221.15 54698.38 88888.00 2015-04-10 11:50:21.000 100 12528.27 221.12 54698.38 88888.00 2015-04-10 11:50:21.125 100 12528.30 221.15 54698.40 88888.00 2015-04-10 11:50:21.250 100 12528.27 221.10 54698.38 88888.00 2015-04-10 11:50:21.375 100 12528.27 221.07 54698.38 88888.00 2015-04-10 11:50:21.500 100 12528.27 221.07 54698.38 88888.00 2015-04-10 11:50:21.625 100 12528.35 221.07 54698.40 88888.00 2015-04-10 11:50:21.750 100 12528.35 221.07 54698.38 88888.00 2015-04-10 11:50:21.875 100 12528.27 221.07 54698.38 88888.00 2015-04-10 11:50:22.000 100 12528.20 221.07 54698.35 88888.00 2015-04-10 11:50:22.125 100 12528.20 221.05 54698.35 88888.00 2015-04-10 11:50:22.250 100 12528.15 221.05 54698.35 88888.00 2015-04-10 11:50:22.375 100 12528.20 221.07 54698.35 88888.00 2015-04-10 11:50:22.500 100 12528.23 221.03 54698.35 88888.00 2015-04-10 11:50:22.625 100 12528.23 221.00 54698.32 88888.00 2015-04-10 11:50:22.750 100 12528.23 221.03 54698.32 88888.00 2015-04-10 11:50:22.875 100 12528.25 221.03 54698.35 88888.00 2015-04-10 11:50:23.000 100 12528.17 221.05 54698.32 88888.00 2015-04-10 11:50:23.125 100 12528.10 221.03 54698.35 88888.00 2015-04-10 11:50:23.250 100 12528.12 220.95 54698.35 88888.00 2015-04-10 11:50:23.375 100 12528.17 220.95 54698.32 88888.00 2015-04-10 11:50:23.500 100 12528.15 220.95 54698.35 88888.00 2015-04-10 11:50:23.625 100 12528.08 220.95 54698.35 88888.00 2015-04-10 11:50:23.750 100 12528.00 220.93 54698.35 88888.00 2015-04-10 11:50:23.875 100 12528.02 220.90 54698.32 88888.00 2015-04-10 11:50:24.000 100 12528.02 220.90 54698.30 88888.00 2015-04-10 11:50:24.125 100 12528.05 220.93 54698.32 88888.00 2015-04-10 11:50:24.250 100 12528.10 220.88 54698.32 88888.00 2015-04-10 11:50:24.375 100 12528.12 220.88 54698.32 88888.00 2015-04-10 11:50:24.500 100 12528.10 220.88 54698.32 88888.00 2015-04-10 11:50:24.625 100 12528.10 220.88 54698.32 88888.00 2015-04-10 11:50:24.750 100 12528.05 220.88 54698.30 88888.00 2015-04-10 11:50:24.875 100 12528.08 220.85 54698.30 88888.00 2015-04-10 11:50:25.000 100 12528.10 220.85 54698.30 88888.00 2015-04-10 11:50:25.125 100 12528.10 220.88 54698.32 88888.00 2015-04-10 11:50:25.250 100 12528.10 220.82 54698.28 88888.00 2015-04-10 11:50:25.375 100 12528.12 220.80 54698.25 88888.00 2015-04-10 11:50:25.500 100 12528.10 220.80 54698.28 88888.00 2015-04-10 11:50:25.625 100 12528.12 220.80 54698.30 88888.00 2015-04-10 11:50:25.750 100 12528.10 220.80 54698.30 88888.00 2015-04-10 11:50:25.875 100 12528.05 220.82 54698.30 88888.00 2015-04-10 11:50:26.000 100 12528.12 220.80 54698.30 88888.00 2015-04-10 11:50:26.125 100 12528.15 220.78 54698.32 88888.00 2015-04-10 11:50:26.250 100 12528.12 220.78 54698.30 88888.00 2015-04-10 11:50:26.375 100 12528.12 220.78 54698.30 88888.00 2015-04-10 11:50:26.500 100 12528.10 220.75 54698.28 88888.00 2015-04-10 11:50:26.625 100 12528.02 220.72 54698.28 88888.00 2015-04-10 11:50:26.750 100 12528.05 220.75 54698.32 88888.00 2015-04-10 11:50:26.875 100 12528.08 220.75 54698.30 88888.00 2015-04-10 11:50:27.000 100 12528.08 220.70 54698.28 88888.00 2015-04-10 11:50:27.125 100 12528.12 220.70 54698.30 88888.00 2015-04-10 11:50:27.250 100 12528.05 220.68 54698.28 88888.00 2015-04-10 11:50:27.375 100 12528.12 220.70 54698.25 88888.00 2015-04-10 11:50:27.500 100 12528.12 220.68 54698.25 88888.00 2015-04-10 11:50:27.625 100 12528.08 220.68 54698.25 88888.00 2015-04-10 11:50:27.750 100 12528.05 220.68 54698.28 88888.00 2015-04-10 11:50:27.875 100 12527.98 220.62 54698.25 88888.00 2015-04-10 11:50:28.000 100 12528.02 220.62 54698.25 88888.00 2015-04-10 11:50:28.125 100 12528.08 220.70 54698.32 88888.00 2015-04-10 11:50:28.250 100 12528.02 220.70 54698.30 88888.00 2015-04-10 11:50:28.375 100 12528.02 220.68 54698.28 88888.00 2015-04-10 11:50:28.500 100 12528.10 220.65 54698.25 88888.00 2015-04-10 11:50:28.625 100 12528.10 220.65 54698.25 88888.00 2015-04-10 11:50:28.750 100 12528.05 220.62 54698.22 88888.00 2015-04-10 11:50:28.875 100 12528.02 220.62 54698.25 88888.00 2015-04-10 11:50:29.000 100 12528.12 220.60 54698.28 88888.00 2015-04-10 11:50:29.125 100 12528.08 220.57 54698.28 88888.00 2015-04-10 11:50:29.250 100 12527.92 220.55 54698.22 88888.00 2015-04-10 11:50:29.375 100 12527.88 220.55 54698.20 88888.00 2015-04-10 11:50:29.500 100 12527.80 220.53 54698.22 88888.00 2015-04-10 11:50:29.625 100 12527.85 220.55 54698.22 88888.00 2015-04-10 11:50:29.750 100 12527.90 220.53 54698.22 88888.00 2015-04-10 11:50:29.875 100 12527.83 220.55 54698.22 88888.00 2015-04-10 11:50:30.000 100 12527.83 220.55 54698.20 88888.00 2015-04-10 11:50:30.125 100 12527.77 220.53 54698.20 88888.00 2015-04-10 11:50:30.250 100 12527.80 220.53 54698.22 88888.00 2015-04-10 11:50:30.375 100 12527.80 220.53 54698.20 88888.00 2015-04-10 11:50:30.500 100 12527.73 220.47 54698.20 88888.00 2015-04-10 11:50:30.625 100 12527.73 220.53 54698.20 88888.00 2015-04-10 11:50:30.750 100 12527.77 220.50 54698.22 88888.00 2015-04-10 11:50:30.875 100 12527.83 220.47 54698.20 88888.00 2015-04-10 11:50:31.000 100 12527.88 220.47 54698.15 88888.00 2015-04-10 11:50:31.125 100 12527.83 220.47 54698.18 88888.00 2015-04-10 11:50:31.250 100 12527.75 220.43 54698.18 88888.00 2015-04-10 11:50:31.375 100 12527.83 220.43 54698.18 88888.00 2015-04-10 11:50:31.500 100 12527.83 220.45 54698.20 88888.00 2015-04-10 11:50:31.625 100 12527.83 220.43 54698.18 88888.00 2015-04-10 11:50:31.750 100 12527.77 220.43 54698.18 88888.00 2015-04-10 11:50:31.875 100 12527.67 220.43 54698.18 88888.00 2015-04-10 11:50:32.000 100 12527.62 220.40 54698.18 88888.00 2015-04-10 11:50:32.125 100 12527.73 220.35 54698.18 88888.00 2015-04-10 11:50:32.250 100 12527.75 220.35 54698.18 88888.00 2015-04-10 11:50:32.375 100 12527.75 220.38 54698.18 88888.00 2015-04-10 11:50:32.500 100 12527.70 220.38 54698.18 88888.00 2015-04-10 11:50:32.625 100 12527.65 220.38 54698.18 88888.00 2015-04-10 11:50:32.750 100 12527.67 220.35 54698.15 88888.00 2015-04-10 11:50:32.875 100 12527.67 220.35 54698.18 88888.00 2015-04-10 11:50:33.000 100 12527.73 220.32 54698.18 88888.00 2015-04-10 11:50:33.125 100 12527.70 220.32 54698.20 88888.00 2015-04-10 11:50:33.250 100 12527.65 220.32 54698.18 88888.00 2015-04-10 11:50:33.375 100 12527.67 220.32 54698.15 88888.00 2015-04-10 11:50:33.500 100 12527.65 220.30 54698.15 88888.00 2015-04-10 11:50:33.625 100 12527.60 220.25 54698.12 88888.00 2015-04-10 11:50:33.750 100 12527.60 220.28 54698.12 88888.00 2015-04-10 11:50:33.875 100 12527.60 220.28 54698.15 88888.00 2015-04-10 11:50:34.000 100 12527.60 220.25 54698.10 88888.00 2015-04-10 11:50:34.125 100 12527.62 220.22 54698.15 88888.00 2015-04-10 11:50:34.250 100 12527.62 220.15 54698.12 88888.00 2015-04-10 11:50:34.375 100 12527.58 220.18 54698.10 88888.00 2015-04-10 11:50:34.500 100 12527.50 220.20 54698.07 88888.00 2015-04-10 11:50:34.625 100 12527.50 220.20 54698.07 88888.00 2015-04-10 11:50:34.750 100 12527.52 220.20 54698.10 88888.00 2015-04-10 11:50:34.875 100 12527.55 220.18 54698.10 88888.00 2015-04-10 11:50:35.000 100 12527.55 220.12 54698.07 88888.00 2015-04-10 11:50:35.125 100 12527.55 220.12 54698.07 88888.00 2015-04-10 11:50:35.250 100 12527.52 220.12 54698.10 88888.00 2015-04-10 11:50:35.375 100 12527.52 220.10 54698.07 88888.00 2015-04-10 11:50:35.500 100 12527.50 220.10 54698.05 88888.00 2015-04-10 11:50:35.625 100 12527.52 220.07 54698.05 88888.00 2015-04-10 11:50:35.750 100 12527.55 220.10 54698.07 88888.00 2015-04-10 11:50:35.875 100 12527.52 220.10 54698.07 88888.00 2015-04-10 11:50:36.000 100 12527.58 220.10 54698.05 88888.00 2015-04-10 11:50:36.125 100 12527.62 220.07 54698.05 88888.00 2015-04-10 11:50:36.250 100 12527.55 220.05 54698.07 88888.00 2015-04-10 11:50:36.375 100 12527.58 220.10 54698.07 88888.00 2015-04-10 11:50:36.500 100 12527.58 220.07 54698.12 88888.00 2015-04-10 11:50:36.625 100 12527.55 220.05 54698.07 88888.00 2015-04-10 11:50:36.750 100 12527.60 220.07 54698.07 88888.00 2015-04-10 11:50:36.875 100 12527.60 220.05 54698.03 88888.00 2015-04-10 11:50:37.000 100 12527.62 220.05 54698.03 88888.00 2015-04-10 11:50:37.125 100 12527.60 220.07 54698.07 88888.00 2015-04-10 11:50:37.250 100 12527.52 220.00 54698.10 88888.00 2015-04-10 11:50:37.375 100 12527.52 220.00 54698.07 88888.00 2015-04-10 11:50:37.500 100 12527.55 219.97 54698.03 88888.00 2015-04-10 11:50:37.625 100 12527.50 219.97 54698.03 88888.00 2015-04-10 11:50:37.750 100 12527.50 219.97 54698.05 88888.00 2015-04-10 11:50:37.875 100 12527.52 219.97 54698.03 88888.00 2015-04-10 11:50:38.000 100 12527.55 219.97 54698.05 88888.00 2015-04-10 11:50:38.125 100 12527.55 219.97 54698.03 88888.00 2015-04-10 11:50:38.250 100 12527.50 219.97 54698.05 88888.00 2015-04-10 11:50:38.375 100 12527.52 219.97 54698.03 88888.00 2015-04-10 11:50:38.500 100 12527.45 219.93 54698.03 88888.00 2015-04-10 11:50:38.625 100 12527.40 219.95 54698.05 88888.00 2015-04-10 11:50:38.750 100 12527.40 219.95 54698.03 88888.00 2015-04-10 11:50:38.875 100 12527.42 219.93 54698.00 88888.00 2015-04-10 11:50:39.000 100 12527.42 219.90 54698.00 88888.00 2015-04-10 11:50:39.125 100 12527.40 219.90 54698.00 88888.00 2015-04-10 11:50:39.250 100 12527.40 219.88 54697.97 88888.00 2015-04-10 11:50:39.375 100 12527.48 219.85 54697.97 88888.00 2015-04-10 11:50:39.500 100 12527.48 219.90 54697.97 88888.00 2015-04-10 11:50:39.625 100 12527.45 219.90 54697.97 88888.00 2015-04-10 11:50:39.750 100 12527.38 219.88 54697.95 88888.00 2015-04-10 11:50:39.875 100 12527.40 219.85 54697.95 88888.00 2015-04-10 11:50:40.000 100 12527.42 219.85 54697.95 88888.00 2015-04-10 11:50:40.125 100 12527.48 219.85 54698.00 88888.00 2015-04-10 11:50:40.250 100 12527.45 219.85 54697.95 88888.00 2015-04-10 11:50:40.375 100 12527.38 219.85 54697.95 88888.00 2015-04-10 11:50:40.500 100 12527.35 219.85 54697.93 88888.00 2015-04-10 11:50:40.625 100 12527.35 219.80 54697.93 88888.00 2015-04-10 11:50:40.750 100 12527.38 219.82 54697.95 88888.00 2015-04-10 11:50:40.875 100 12527.33 219.85 54697.93 88888.00 2015-04-10 11:50:41.000 100 12527.38 219.85 54697.95 88888.00 2015-04-10 11:50:41.125 100 12527.38 219.82 54697.95 88888.00 2015-04-10 11:50:41.250 100 12527.38 219.82 54697.97 88888.00 2015-04-10 11:50:41.375 100 12527.38 219.78 54697.93 88888.00 2015-04-10 11:50:41.500 100 12527.33 219.75 54697.93 88888.00 2015-04-10 11:50:41.625 100 12527.38 219.75 54697.95 88888.00 2015-04-10 11:50:41.750 100 12527.38 219.72 54697.95 88888.00 2015-04-10 11:50:41.875 100 12527.40 219.78 54697.95 88888.00 2015-04-10 11:50:42.000 100 12527.42 219.72 54697.93 88888.00 2015-04-10 11:50:42.125 100 12527.40 219.72 54697.93 88888.00 2015-04-10 11:50:42.250 100 12527.27 219.70 54697.90 88888.00 2015-04-10 11:50:42.375 100 12527.27 219.70 54697.88 88888.00 2015-04-10 11:50:42.500 100 12527.33 219.72 54697.90 88888.00 2015-04-10 11:50:42.625 100 12527.30 219.70 54697.90 88888.00 2015-04-10 11:50:42.750 100 12527.27 219.72 54697.93 88888.00 2015-04-10 11:50:42.875 100 12527.30 219.70 54697.93 88888.00 2015-04-10 11:50:43.000 100 12527.33 219.70 54697.90 88888.00 2015-04-10 11:50:43.125 100 12527.30 219.68 54697.88 88888.00 2015-04-10 11:50:43.250 100 12527.30 219.65 54697.88 88888.00 2015-04-10 11:50:43.375 100 12527.33 219.62 54697.88 88888.00 2015-04-10 11:50:43.500 100 12527.30 219.62 54697.90 88888.00 2015-04-10 11:50:43.625 100 12527.33 219.65 54697.88 88888.00 2015-04-10 11:50:43.750 100 12527.23 219.65 54697.90 88888.00 2015-04-10 11:50:43.875 100 12527.27 219.65 54697.90 88888.00 2015-04-10 11:50:44.000 100 12527.35 219.62 54697.88 88888.00 2015-04-10 11:50:44.125 100 12527.33 219.62 54697.90 88888.00 2015-04-10 11:50:44.250 100 12527.30 219.57 54697.88 88888.00 2015-04-10 11:50:44.375 100 12527.30 219.60 54697.85 88888.00 2015-04-10 11:50:44.500 100 12527.33 219.60 54697.82 88888.00 2015-04-10 11:50:44.625 100 12527.33 219.62 54697.85 88888.00 2015-04-10 11:50:44.750 100 12527.30 219.62 54697.85 88888.00 2015-04-10 11:50:44.875 100 12527.27 219.60 54697.85 88888.00 2015-04-10 11:50:45.000 100 12527.23 219.60 54697.82 88888.00 2015-04-10 11:50:45.125 100 12527.12 219.60 54697.82 88888.00 2015-04-10 11:50:45.250 100 12527.08 219.57 54697.82 88888.00 2015-04-10 11:50:45.375 100 12527.12 219.57 54697.82 88888.00 2015-04-10 11:50:45.500 100 12527.15 219.55 54697.82 88888.00 2015-04-10 11:50:45.625 100 12527.12 219.55 54697.82 88888.00 2015-04-10 11:50:45.750 100 12527.15 219.55 54697.82 88888.00 2015-04-10 11:50:45.875 100 12527.12 219.55 54697.80 88888.00 2015-04-10 11:50:46.000 100 12527.10 219.53 54697.80 88888.00 2015-04-10 11:50:46.125 100 12527.08 219.53 54697.78 88888.00 2015-04-10 11:50:46.250 100 12527.05 219.50 54697.78 88888.00 2015-04-10 11:50:46.375 100 12527.10 219.50 54697.78 88888.00 2015-04-10 11:50:46.500 100 12527.10 219.47 54697.78 88888.00 2015-04-10 11:50:46.625 100 12527.05 219.50 54697.78 88888.00 2015-04-10 11:50:46.750 100 12527.10 219.50 54697.80 88888.00 2015-04-10 11:50:46.875 100 12527.17 219.50 54697.78 88888.00 2015-04-10 11:50:47.000 100 12527.20 219.50 54697.78 88888.00 2015-04-10 11:50:47.125 100 12527.15 219.47 54697.78 88888.00 2015-04-10 11:50:47.250 100 12527.05 219.45 54697.78 88888.00 2015-04-10 11:50:47.375 100 12527.10 219.45 54697.75 88888.00 2015-04-10 11:50:47.500 100 12527.08 219.45 54697.75 88888.00 2015-04-10 11:50:47.625 100 12527.02 219.45 54697.75 88888.00 2015-04-10 11:50:47.750 100 12526.98 219.43 54697.75 88888.00 2015-04-10 11:50:47.875 100 12527.00 219.45 54697.78 88888.00 2015-04-10 11:50:48.000 100 12527.05 219.45 54697.75 88888.00 2015-04-10 11:50:48.125 100 12527.08 219.43 54697.78 88888.00 2015-04-10 11:50:48.250 100 12527.00 219.40 54697.78 88888.00 2015-04-10 11:50:48.375 100 12526.95 219.43 54697.72 88888.00 2015-04-10 11:50:48.500 100 12527.02 219.43 54697.75 88888.00 2015-04-10 11:50:48.625 100 12527.08 219.47 54697.78 88888.00 2015-04-10 11:50:48.750 100 12527.05 219.45 54697.75 88888.00 2015-04-10 11:50:48.875 100 12527.02 219.43 54697.75 88888.00 2015-04-10 11:50:49.000 100 12527.02 219.40 54697.72 88888.00 2015-04-10 11:50:49.125 100 12527.08 219.43 54697.72 88888.00 2015-04-10 11:50:49.250 100 12527.00 219.43 54697.75 88888.00 2015-04-10 11:50:49.375 100 12527.05 219.45 54697.72 88888.00 2015-04-10 11:50:49.500 100 12527.12 219.45 54697.75 88888.00 2015-04-10 11:50:49.625 100 12527.17 219.45 54697.72 88888.00 2015-04-10 11:50:49.750 100 12527.12 219.40 54697.70 88888.00 2015-04-10 11:50:49.875 100 12527.05 219.38 54697.70 88888.00 2015-04-10 11:50:50.000 100 12527.02 219.43 54697.70 88888.00 2015-04-10 11:50:50.125 100 12526.92 219.38 54697.72 88888.00 2015-04-10 11:50:50.250 100 12526.88 219.35 54697.72 88888.00 2015-04-10 11:50:50.375 100 12526.95 219.32 54697.72 88888.00 2015-04-10 11:50:50.500 100 12527.00 219.35 54697.70 88888.00 2015-04-10 11:50:50.625 100 12526.98 219.38 54697.70 88888.00 2015-04-10 11:50:50.750 100 12526.92 219.35 54697.65 88888.00 2015-04-10 11:50:50.875 100 12526.90 219.35 54697.65 88888.00 2015-04-10 11:50:51.000 100 12526.92 219.35 54697.68 88888.00 2015-04-10 11:50:51.125 100 12526.92 219.35 54697.68 88888.00 2015-04-10 11:50:51.250 100 12526.90 219.35 54697.68 88888.00 2015-04-10 11:50:51.375 100 12526.90 219.32 54697.65 88888.00 2015-04-10 11:50:51.500 100 12526.83 219.30 54697.65 88888.00 2015-04-10 11:50:51.625 100 12526.83 219.30 54697.62 88888.00 2015-04-10 11:50:51.750 100 12526.85 219.30 54697.62 88888.00 2015-04-10 11:50:51.875 100 12526.88 219.28 54697.60 88888.00 2015-04-10 11:50:52.000 100 12526.90 219.28 54697.60 88888.00 2015-04-10 11:50:52.125 100 12526.90 219.30 54697.62 88888.00 2015-04-10 11:50:52.250 100 12526.90 219.30 54697.68 88888.00 2015-04-10 11:50:52.375 100 12526.88 219.28 54697.65 88888.00 2015-04-10 11:50:52.500 100 12526.85 219.25 54697.65 88888.00 2015-04-10 11:50:52.625 100 12526.85 219.25 54697.65 88888.00 2015-04-10 11:50:52.750 100 12526.88 219.28 54697.62 88888.00 2015-04-10 11:50:52.875 100 12526.88 219.28 54697.62 88888.00 2015-04-10 11:50:53.000 100 12526.88 219.22 54697.65 88888.00 2015-04-10 11:50:53.125 100 12526.83 219.18 54697.65 88888.00 2015-04-10 11:50:53.250 100 12526.73 219.20 54697.65 88888.00 2015-04-10 11:50:53.375 100 12526.75 219.22 54697.62 88888.00 2015-04-10 11:50:53.500 100 12526.70 219.22 54697.62 88888.00 2015-04-10 11:50:53.625 100 12526.70 219.18 54697.62 88888.00 2015-04-10 11:50:53.750 100 12526.75 219.18 54697.65 88888.00 2015-04-10 11:50:53.875 100 12526.80 219.15 54697.62 88888.00 2015-04-10 11:50:54.000 100 12526.88 219.18 54697.62 88888.00 2015-04-10 11:50:54.125 100 12526.88 219.18 54697.60 88888.00 2015-04-10 11:50:54.250 100 12526.75 219.15 54697.57 88888.00 2015-04-10 11:50:54.375 100 12526.75 219.18 54697.60 88888.00 2015-04-10 11:50:54.500 100 12526.75 219.18 54697.57 88888.00 2015-04-10 11:50:54.625 100 12526.80 219.18 54697.60 88888.00 2015-04-10 11:50:54.750 100 12526.73 219.15 54697.57 88888.00 2015-04-10 11:50:54.875 100 12526.70 219.18 54697.57 88888.00 2015-04-10 11:50:55.000 100 12526.75 219.15 54697.57 88888.00 2015-04-10 11:50:55.125 100 12526.67 219.15 54697.60 88888.00 2015-04-10 11:50:55.250 100 12526.60 219.12 54697.57 88888.00 2015-04-10 11:50:55.375 100 12526.65 219.15 54697.57 88888.00 2015-04-10 11:50:55.500 100 12526.67 219.12 54697.60 88888.00 2015-04-10 11:50:55.625 100 12526.67 219.10 54697.57 88888.00 2015-04-10 11:50:55.750 100 12526.67 219.07 54697.57 88888.00 2015-04-10 11:50:55.875 100 12526.70 219.10 54697.55 88888.00 2015-04-10 11:50:56.000 100 12526.67 219.10 54697.55 88888.00 2015-04-10 11:50:56.125 100 12526.67 219.10 54697.55 88888.00 2015-04-10 11:50:56.250 100 12526.58 219.10 54697.57 88888.00 2015-04-10 11:50:56.375 100 12526.67 219.10 54697.57 88888.00 2015-04-10 11:50:56.500 100 12526.75 219.07 54697.57 88888.00 2015-04-10 11:50:56.625 100 12526.73 219.07 54697.53 88888.00 2015-04-10 11:50:56.750 100 12526.73 219.07 54697.53 88888.00 2015-04-10 11:50:56.875 100 12526.75 219.10 54697.55 88888.00 2015-04-10 11:50:57.000 100 12526.70 219.05 54697.55 88888.00 2015-04-10 11:50:57.125 100 12526.65 219.05 54697.55 88888.00 2015-04-10 11:50:57.250 100 12526.65 219.05 54697.55 88888.00 2015-04-10 11:50:57.375 100 12526.70 219.05 54697.53 88888.00 2015-04-10 11:50:57.500 100 12526.67 219.05 54697.50 88888.00 2015-04-10 11:50:57.625 100 12526.65 219.03 54697.50 88888.00 2015-04-10 11:50:57.750 100 12526.65 219.05 54697.50 88888.00 2015-04-10 11:50:57.875 100 12526.62 219.03 54697.50 88888.00 2015-04-10 11:50:58.000 100 12526.62 219.03 54697.50 88888.00 2015-04-10 11:50:58.125 100 12526.62 219.00 54697.50 88888.00 2015-04-10 11:50:58.250 100 12526.62 219.00 54697.53 88888.00 2015-04-10 11:50:58.375 100 12526.67 219.03 54697.53 88888.00 2015-04-10 11:50:58.500 100 12526.67 219.03 54697.47 88888.00 2015-04-10 11:50:58.625 100 12526.65 219.03 54697.45 88888.00 2015-04-10 11:50:58.750 100 12526.65 218.97 54697.47 88888.00 2015-04-10 11:50:58.875 100 12526.62 218.97 54697.50 88888.00 2015-04-10 11:50:59.000 100 12526.60 218.97 54697.47 88888.00 2015-04-10 11:50:59.125 100 12526.58 219.00 54697.50 88888.00 2015-04-10 11:50:59.250 100 12526.55 219.00 54697.50 88888.00 2015-04-10 11:50:59.375 100 12526.60 219.00 54697.47 88888.00 2015-04-10 11:50:59.500 100 12526.58 218.97 54697.45 88888.00 2015-04-10 11:50:59.625 100 12526.55 218.97 54697.45 88888.00 2015-04-10 11:50:59.750 100 12526.52 218.93 54697.45 88888.00 2015-04-10 11:50:59.875 100 12526.55 218.95 54697.47 88888.00 2015-04-10 11:51:00.000 100 12526.58 218.95 54697.47 88888.00 2015-04-10 11:51:00.125 100 12526.58 218.97 54697.50 88888.00 2015-04-10 11:51:00.250 100 12526.52 218.93 54697.47 88888.00 2015-04-10 11:51:00.375 100 12526.50 218.93 54697.45 88888.00 2015-04-10 11:51:00.500 100 12526.52 218.93 54697.43 88888.00 2015-04-10 11:51:00.625 100 12526.58 218.93 54697.43 88888.00 2015-04-10 11:51:00.750 100 12526.58 218.90 54697.43 88888.00 2015-04-10 11:51:00.875 100 12526.50 218.90 54697.40 88888.00 2015-04-10 11:51:01.000 100 12526.52 218.93 54697.38 88888.00 2015-04-10 11:51:01.125 100 12526.58 218.93 54697.43 88888.00 2015-04-10 11:51:01.250 100 12526.52 218.90 54697.38 88888.00 2015-04-10 11:51:01.375 100 12526.48 218.90 54697.35 88888.00 2015-04-10 11:51:01.500 100 12526.50 218.90 54697.40 88888.00 2015-04-10 11:51:01.625 100 12526.58 218.90 54697.38 88888.00 2015-04-10 11:51:01.750 100 12526.60 218.85 54697.38 88888.00 2015-04-10 11:51:01.875 100 12526.58 218.85 54697.35 88888.00 2015-04-10 11:51:02.000 100 12526.50 218.85 54697.38 88888.00 2015-04-10 11:51:02.125 100 12526.52 218.85 54697.38 88888.00 2015-04-10 11:51:02.250 100 12526.55 218.82 54697.38 88888.00 2015-04-10 11:51:02.375 100 12526.58 218.85 54697.38 88888.00 2015-04-10 11:51:02.500 100 12526.52 218.88 54697.35 88888.00 2015-04-10 11:51:02.625 100 12526.45 218.88 54697.32 88888.00 2015-04-10 11:51:02.750 100 12526.42 218.82 54697.32 88888.00 2015-04-10 11:51:02.875 100 12526.45 218.82 54697.32 88888.00 2015-04-10 11:51:03.000 100 12526.52 218.82 54697.30 88888.00 2015-04-10 11:51:03.125 100 12526.52 218.80 54697.32 88888.00 2015-04-10 11:51:03.250 100 12526.42 218.75 54697.30 88888.00 2015-04-10 11:51:03.375 100 12526.42 218.78 54697.28 88888.00 2015-04-10 11:51:03.500 100 12526.48 218.80 54697.28 88888.00 2015-04-10 11:51:03.625 100 12526.48 218.78 54697.28 88888.00 2015-04-10 11:51:03.750 100 12526.50 218.78 54697.25 88888.00 2015-04-10 11:51:03.875 100 12526.55 218.80 54697.28 88888.00 2015-04-10 11:51:04.000 100 12526.52 218.80 54697.25 88888.00 2015-04-10 11:51:04.125 100 12526.42 218.75 54697.28 88888.00 2015-04-10 11:51:04.250 100 12526.40 218.75 54697.28 88888.00 2015-04-10 11:51:04.375 100 12526.42 218.78 54697.28 88888.00 2015-04-10 11:51:04.500 100 12526.42 218.75 54697.28 88888.00 2015-04-10 11:51:04.625 100 12526.40 218.75 54697.28 88888.00 2015-04-10 11:51:04.750 100 12526.40 218.78 54697.28 88888.00 2015-04-10 11:51:04.875 100 12526.40 218.75 54697.28 88888.00 2015-04-10 11:51:05.000 100 12526.45 218.72 54697.22 88888.00 2015-04-10 11:51:05.125 100 12526.42 218.72 54697.28 88888.00 2015-04-10 11:51:05.250 100 12526.45 218.75 54697.30 88888.00 2015-04-10 11:51:05.375 100 12526.45 218.75 54697.28 88888.00 2015-04-10 11:51:05.500 100 12526.45 218.72 54697.25 88888.00 2015-04-10 11:51:05.625 100 12526.42 218.72 54697.25 88888.00 2015-04-10 11:51:05.750 100 12526.42 218.70 54697.22 88888.00 2015-04-10 11:51:05.875 100 12526.45 218.72 54697.25 88888.00 2015-04-10 11:51:06.000 100 12526.45 218.72 54697.22 88888.00 2015-04-10 11:51:06.125 100 12526.45 218.70 54697.22 88888.00 2015-04-10 11:51:06.250 100 12526.40 218.65 54697.20 88888.00 2015-04-10 11:51:06.375 100 12526.38 218.68 54697.22 88888.00 2015-04-10 11:51:06.500 100 12526.35 218.68 54697.20 88888.00 2015-04-10 11:51:06.625 100 12526.40 218.68 54697.20 88888.00 2015-04-10 11:51:06.750 100 12526.35 218.68 54697.18 88888.00 2015-04-10 11:51:06.875 100 12526.30 218.70 54697.18 88888.00 2015-04-10 11:51:07.000 100 12526.27 218.70 54697.20 88888.00 2015-04-10 11:51:07.125 100 12526.27 218.65 54697.18 88888.00 2015-04-10 11:51:07.250 100 12526.20 218.62 54697.18 88888.00 2015-04-10 11:51:07.375 100 12526.27 218.68 54697.20 88888.00 2015-04-10 11:51:07.500 100 12526.25 218.68 54697.18 88888.00 2015-04-10 11:51:07.625 100 12526.23 218.62 54697.18 88888.00 2015-04-10 11:51:07.750 100 12526.23 218.62 54697.15 88888.00 2015-04-10 11:51:07.875 100 12526.17 218.62 54697.18 88888.00 2015-04-10 11:51:08.000 100 12526.20 218.60 54697.18 88888.00 2015-04-10 11:51:08.125 100 12526.25 218.60 54697.15 88888.00 2015-04-10 11:51:08.250 100 12526.20 218.60 54697.12 88888.00 2015-04-10 11:51:08.375 100 12526.20 218.60 54697.10 88888.00 2015-04-10 11:51:08.500 100 12526.23 218.62 54697.12 88888.00 2015-04-10 11:51:08.625 100 12526.20 218.62 54697.10 88888.00 2015-04-10 11:51:08.750 100 12526.15 218.62 54697.15 88888.00 2015-04-10 11:51:08.875 100 12526.15 218.60 54697.15 88888.00 2015-04-10 11:51:09.000 100 12526.20 218.55 54697.12 88888.00 2015-04-10 11:51:09.125 100 12526.23 218.57 54697.12 88888.00 2015-04-10 11:51:09.250 100 12526.23 218.55 54697.12 88888.00 2015-04-10 11:51:09.375 100 12526.23 218.55 54697.10 88888.00 2015-04-10 11:51:09.500 100 12526.20 218.53 54697.10 88888.00 2015-04-10 11:51:09.625 100 12526.23 218.53 54697.10 88888.00 2015-04-10 11:51:09.750 100 12526.23 218.53 54697.10 88888.00 2015-04-10 11:51:09.875 100 12526.23 218.55 54697.07 88888.00 2015-04-10 11:51:10.000 100 12526.25 218.55 54697.07 88888.00 2015-04-10 11:51:10.125 100 12526.20 218.53 54697.10 88888.00 2015-04-10 11:51:10.250 100 12526.10 218.55 54697.07 88888.00 2015-04-10 11:51:10.375 100 12526.10 218.53 54697.07 88888.00 2015-04-10 11:51:10.500 100 12526.17 218.55 54697.05 88888.00 2015-04-10 11:51:10.625 100 12526.15 218.53 54697.05 88888.00 2015-04-10 11:51:10.750 100 12526.15 218.53 54697.05 88888.00 2015-04-10 11:51:10.875 100 12526.15 218.53 54697.07 88888.00 2015-04-10 11:51:11.000 100 12526.08 218.50 54697.07 88888.00 2015-04-10 11:51:11.125 100 12526.08 218.50 54697.10 88888.00 2015-04-10 11:51:11.250 100 12526.08 218.50 54697.07 88888.00 2015-04-10 11:51:11.375 100 12526.12 218.53 54697.07 88888.00 2015-04-10 11:51:11.500 100 12526.17 218.50 54697.05 88888.00 2015-04-10 11:51:11.625 100 12526.15 218.47 54697.03 88888.00 2015-04-10 11:51:11.750 100 12526.17 218.50 54697.05 88888.00 2015-04-10 11:51:11.875 100 12526.17 218.47 54697.05 88888.00 2015-04-10 11:51:12.000 100 12526.05 218.47 54697.00 88888.00 2015-04-10 11:51:12.125 100 12526.08 218.45 54697.00 88888.00 2015-04-10 11:51:12.250 100 12526.10 218.45 54696.97 88888.00 2015-04-10 11:51:12.375 100 12526.12 218.45 54696.97 88888.00 2015-04-10 11:51:12.500 100 12526.10 218.43 54697.00 88888.00 2015-04-10 11:51:12.625 100 12526.12 218.45 54697.00 88888.00 2015-04-10 11:51:12.750 100 12526.08 218.47 54697.03 88888.00 2015-04-10 11:51:12.875 100 12526.08 218.45 54697.00 88888.00 2015-04-10 11:51:13.000 100 12526.08 218.43 54696.95 88888.00 2015-04-10 11:51:13.125 100 12526.05 218.43 54696.97 88888.00 2015-04-10 11:51:13.250 100 12526.00 218.43 54696.97 88888.00 2015-04-10 11:51:13.375 100 12526.00 218.45 54696.97 88888.00 2015-04-10 11:51:13.500 100 12525.98 218.43 54696.97 88888.00 2015-04-10 11:51:13.625 100 12526.02 218.43 54696.95 88888.00 2015-04-10 11:51:13.750 100 12526.05 218.43 54696.95 88888.00 2015-04-10 11:51:13.875 100 12526.00 218.43 54696.97 88888.00 2015-04-10 11:51:14.000 100 12526.00 218.40 54696.93 88888.00 2015-04-10 11:51:14.125 100 12526.02 218.40 54696.95 88888.00 2015-04-10 11:51:14.250 100 12526.00 218.35 54696.95 88888.00 2015-04-10 11:51:14.375 100 12525.95 218.38 54696.95 88888.00 2015-04-10 11:51:14.500 100 12525.90 218.40 54696.95 88888.00 2015-04-10 11:51:14.625 100 12525.85 218.40 54696.93 88888.00 2015-04-10 11:51:14.750 100 12525.88 218.38 54696.93 88888.00 2015-04-10 11:51:14.875 100 12525.88 218.38 54696.93 88888.00 2015-04-10 11:51:15.000 100 12525.90 218.35 54696.90 88888.00 2015-04-10 11:51:15.125 100 12525.90 218.38 54696.93 88888.00 2015-04-10 11:51:15.250 100 12525.92 218.35 54696.93 88888.00 2015-04-10 11:51:15.375 100 12525.98 218.35 54696.90 88888.00 2015-04-10 11:51:15.500 100 12525.90 218.35 54696.90 88888.00 2015-04-10 11:51:15.625 100 12526.00 218.38 54696.90 88888.00 2015-04-10 11:51:15.750 100 12526.00 218.35 54696.88 88888.00 2015-04-10 11:51:15.875 100 12525.98 218.35 54696.88 88888.00 2015-04-10 11:51:16.000 100 12526.02 218.32 54696.88 88888.00 2015-04-10 11:51:16.125 100 12526.00 218.30 54696.88 88888.00 2015-04-10 11:51:16.250 100 12525.95 218.30 54696.90 88888.00 2015-04-10 11:51:16.375 100 12525.92 218.28 54696.90 88888.00 2015-04-10 11:51:16.500 100 12525.88 218.28 54696.88 88888.00 2015-04-10 11:51:16.625 100 12525.95 218.28 54696.88 88888.00 2015-04-10 11:51:16.750 100 12525.90 218.30 54696.82 88888.00 2015-04-10 11:51:16.875 100 12525.95 218.32 54696.82 88888.00 2015-04-10 11:51:17.000 100 12525.92 218.32 54696.82 88888.00 2015-04-10 11:51:17.125 100 12525.92 218.30 54696.82 88888.00 2015-04-10 11:51:17.250 100 12525.88 218.28 54696.85 88888.00 2015-04-10 11:51:17.375 100 12525.92 218.28 54696.82 88888.00 2015-04-10 11:51:17.500 100 12525.92 218.28 54696.82 88888.00 2015-04-10 11:51:17.625 100 12525.92 218.28 54696.82 88888.00 2015-04-10 11:51:17.750 100 12526.00 218.28 54696.82 88888.00 2015-04-10 11:51:17.875 100 12525.95 218.25 54696.80 88888.00 2015-04-10 11:51:18.000 100 12525.95 218.25 54696.80 88888.00 2015-04-10 11:51:18.125 100 12525.95 218.25 54696.85 88888.00 2015-04-10 11:51:18.250 100 12525.88 218.28 54696.80 88888.00 2015-04-10 11:51:18.375 100 12525.85 218.22 54696.75 88888.00 2015-04-10 11:51:18.500 100 12525.80 218.25 54696.75 88888.00 2015-04-10 11:51:18.625 100 12525.88 218.28 54696.78 88888.00 2015-04-10 11:51:18.750 100 12525.90 218.25 54696.75 88888.00 2015-04-10 11:51:18.875 100 12525.88 218.20 54696.75 88888.00 2015-04-10 11:51:19.000 100 12525.90 218.22 54696.75 88888.00 2015-04-10 11:51:19.125 100 12525.90 218.25 54696.78 88888.00 2015-04-10 11:51:19.250 100 12525.88 218.22 54696.78 88888.00 2015-04-10 11:51:19.375 100 12525.88 218.25 54696.78 88888.00 2015-04-10 11:51:19.500 100 12525.85 218.22 54696.75 88888.00 2015-04-10 11:51:19.625 100 12525.85 218.20 54696.72 88888.00 2015-04-10 11:51:19.750 100 12525.85 218.22 54696.75 88888.00 2015-04-10 11:51:19.875 100 12525.85 218.22 54696.75 88888.00 2015-04-10 11:51:20.000 100 12525.88 218.18 54696.70 88888.00 2015-04-10 11:51:20.125 100 12525.85 218.20 54696.72 88888.00 2015-04-10 11:51:20.250 100 12525.90 218.20 54696.75 88888.00 2015-04-10 11:51:20.375 100 12525.88 218.18 54696.72 88888.00 2015-04-10 11:51:20.500 100 12525.80 218.15 54696.70 88888.00 2015-04-10 11:51:20.625 100 12525.83 218.18 54696.65 88888.00 2015-04-10 11:51:20.750 100 12525.85 218.18 54696.65 88888.00 2015-04-10 11:51:20.875 100 12525.83 218.18 54696.62 88888.00 2015-04-10 11:51:21.000 100 12525.75 218.20 54696.68 88888.00 2015-04-10 11:51:21.125 100 12525.73 218.20 54696.70 88888.00 2015-04-10 11:51:21.250 100 12525.73 218.18 54696.68 88888.00 2015-04-10 11:51:21.375 100 12525.75 218.15 54696.68 88888.00 2015-04-10 11:51:21.500 100 12525.75 218.18 54696.68 88888.00 2015-04-10 11:51:21.625 100 12525.73 218.18 54696.65 88888.00 2015-04-10 11:51:21.750 100 12525.75 218.18 54696.65 88888.00 2015-04-10 11:51:21.875 100 12525.73 218.15 54696.62 88888.00 2015-04-10 11:51:22.000 100 12525.70 218.12 54696.62 88888.00 2015-04-10 11:51:22.125 100 12525.70 218.12 54696.65 88888.00 2015-04-10 11:51:22.250 100 12525.70 218.15 54696.65 88888.00 2015-04-10 11:51:22.375 100 12525.75 218.15 54696.60 88888.00 2015-04-10 11:51:22.500 100 12525.77 218.15 54696.60 88888.00 2015-04-10 11:51:22.625 100 12525.77 218.12 54696.57 88888.00 2015-04-10 11:51:22.750 100 12525.70 218.15 54696.57 88888.00 2015-04-10 11:51:22.875 100 12525.73 218.12 54696.57 88888.00 2015-04-10 11:51:23.000 100 12525.77 218.12 54696.55 88888.00 2015-04-10 11:51:23.125 100 12525.83 218.12 54696.57 88888.00 2015-04-10 11:51:23.250 100 12525.75 218.10 54696.60 88888.00 2015-04-10 11:51:23.375 100 12525.73 218.10 54696.60 88888.00 2015-04-10 11:51:23.500 100 12525.75 218.12 54696.60 88888.00 2015-04-10 11:51:23.625 100 12525.75 218.10 54696.60 88888.00 2015-04-10 11:51:23.750 100 12525.70 218.10 54696.60 88888.00 2015-04-10 11:51:23.875 100 12525.73 218.12 54696.60 88888.00 2015-04-10 11:51:24.000 100 12525.73 218.10 54696.55 88888.00 2015-04-10 11:51:24.125 100 12525.75 218.07 54696.55 88888.00 2015-04-10 11:51:24.250 100 12525.75 218.07 54696.55 88888.00 2015-04-10 11:51:24.375 100 12525.73 218.10 54696.57 88888.00 2015-04-10 11:51:24.500 100 12525.70 218.07 54696.55 88888.00 2015-04-10 11:51:24.625 100 12525.73 218.07 54696.53 88888.00 2015-04-10 11:51:24.750 100 12525.77 218.07 54696.55 88888.00 2015-04-10 11:51:24.875 100 12525.75 218.07 54696.53 88888.00 2015-04-10 11:51:25.000 100 12525.70 218.03 54696.50 88888.00 2015-04-10 11:51:25.125 100 12525.70 218.05 54696.50 88888.00 2015-04-10 11:51:25.250 100 12525.73 218.07 54696.53 88888.00 2015-04-10 11:51:25.375 100 12525.67 218.05 54696.53 88888.00 2015-04-10 11:51:25.500 100 12525.62 218.03 54696.50 88888.00 2015-04-10 11:51:25.625 100 12525.65 218.03 54696.47 88888.00 2015-04-10 11:51:25.750 100 12525.73 218.05 54696.50 88888.00 2015-04-10 11:51:25.875 100 12525.73 218.05 54696.47 88888.00 2015-04-10 11:51:26.000 100 12525.67 218.05 54696.45 88888.00 2015-04-10 11:51:26.125 100 12525.65 218.03 54696.45 88888.00 2015-04-10 11:51:26.250 100 12525.62 218.00 54696.45 88888.00 2015-04-10 11:51:26.375 100 12525.67 218.03 54696.45 88888.00 2015-04-10 11:51:26.500 100 12525.73 218.03 54696.45 88888.00 2015-04-10 11:51:26.625 100 12525.75 218.03 54696.45 88888.00 2015-04-10 11:51:26.750 100 12525.67 218.00 54696.43 88888.00 2015-04-10 11:51:26.875 100 12525.62 217.95 54696.43 88888.00 2015-04-10 11:51:27.000 100 12525.62 217.97 54696.40 88888.00 2015-04-10 11:51:27.125 100 12525.62 218.00 54696.43 88888.00 2015-04-10 11:51:27.250 100 12525.62 217.97 54696.47 88888.00 2015-04-10 11:51:27.375 100 12525.67 218.00 54696.45 88888.00 2015-04-10 11:51:27.500 100 12525.67 217.97 54696.45 88888.00 2015-04-10 11:51:27.625 100 12525.62 217.97 54696.43 88888.00 2015-04-10 11:51:27.750 100 12525.58 217.93 54696.38 88888.00 2015-04-10 11:51:27.875 100 12525.55 217.93 54696.38 88888.00 2015-04-10 11:51:28.000 100 12525.52 217.93 54696.35 88888.00 2015-04-10 11:51:28.125 100 12525.58 217.93 54696.38 88888.00 2015-04-10 11:51:28.250 100 12525.65 217.90 54696.38 88888.00 2015-04-10 11:51:28.375 100 12525.67 217.93 54696.35 88888.00 2015-04-10 11:51:28.500 100 12525.62 217.90 54696.35 88888.00 2015-04-10 11:51:28.625 100 12525.58 217.90 54696.35 88888.00 2015-04-10 11:51:28.750 100 12525.50 217.88 54696.30 88888.00 2015-04-10 11:51:28.875 100 12525.55 217.88 54696.30 88888.00 2015-04-10 11:51:29.000 100 12525.65 217.90 54696.32 88888.00 2015-04-10 11:51:29.125 100 12525.62 217.93 54696.30 88888.00 2015-04-10 11:51:29.250 100 12525.55 217.90 54696.30 88888.00 2015-04-10 11:51:29.375 100 12525.52 217.90 54696.25 88888.00 2015-04-10 11:51:29.500 100 12525.55 217.85 54696.28 88888.00 2015-04-10 11:51:29.625 100 12525.62 217.88 54696.28 88888.00 2015-04-10 11:51:29.750 100 12525.60 217.88 54696.25 88888.00 2015-04-10 11:51:29.875 100 12525.58 217.88 54696.25 88888.00 2015-04-10 11:51:30.000 100 12525.62 217.85 54696.22 88888.00 2015-04-10 11:51:30.125 100 12525.62 217.85 54696.28 88888.00 2015-04-10 11:51:30.250 100 12525.62 217.88 54696.28 88888.00 2015-04-10 11:51:30.375 100 12525.62 217.88 54696.25 88888.00 2015-04-10 11:51:30.500 100 12525.60 217.88 54696.25 88888.00 2015-04-10 11:51:30.625 100 12525.60 217.88 54696.22 88888.00 2015-04-10 11:51:30.750 100 12525.58 217.85 54696.22 88888.00 2015-04-10 11:51:30.875 100 12525.58 217.82 54696.22 88888.00 2015-04-10 11:51:31.000 100 12525.60 217.82 54696.25 88888.00 2015-04-10 11:51:31.125 100 12525.65 217.85 54696.22 88888.00 2015-04-10 11:51:31.250 100 12525.58 217.82 54696.22 88888.00 2015-04-10 11:51:31.375 100 12525.52 217.80 54696.20 88888.00 2015-04-10 11:51:31.500 100 12525.52 217.82 54696.20 88888.00 2015-04-10 11:51:31.625 100 12525.55 217.78 54696.15 88888.00 2015-04-10 11:51:31.750 100 12525.55 217.80 54696.18 88888.00 2015-04-10 11:51:31.875 100 12525.60 217.82 54696.15 88888.00 2015-04-10 11:51:32.000 100 12525.60 217.78 54696.15 88888.00 2015-04-10 11:51:32.125 100 12525.55 217.75 54696.15 88888.00 2015-04-10 11:51:32.250 100 12525.52 217.78 54696.12 88888.00 2015-04-10 11:51:32.375 100 12525.58 217.78 54696.12 88888.00 2015-04-10 11:51:32.500 100 12525.58 217.75 54696.12 88888.00 2015-04-10 11:51:32.625 100 12525.55 217.72 54696.12 88888.00 2015-04-10 11:51:32.750 100 12525.55 217.72 54696.12 88888.00 2015-04-10 11:51:32.875 100 12525.55 217.75 54696.10 88888.00 2015-04-10 11:51:33.000 100 12525.55 217.75 54696.07 88888.00 2015-04-10 11:51:33.125 100 12525.52 217.75 54696.10 88888.00 2015-04-10 11:51:33.250 100 12525.55 217.72 54696.10 88888.00 2015-04-10 11:51:33.375 100 12525.60 217.72 54696.07 88888.00 2015-04-10 11:51:33.500 100 12525.60 217.72 54696.05 88888.00 2015-04-10 11:51:33.625 100 12525.55 217.72 54696.07 88888.00 2015-04-10 11:51:33.750 100 12525.52 217.75 54696.07 88888.00 2015-04-10 11:51:33.875 100 12525.52 217.78 54696.05 88888.00 2015-04-10 11:51:34.000 100 12525.58 217.72 54696.03 88888.00 2015-04-10 11:51:34.125 100 12525.58 217.72 54696.03 88888.00 2015-04-10 11:51:34.250 100 12525.52 217.75 54696.03 88888.00 2015-04-10 11:51:34.375 100 12525.58 217.75 54696.05 88888.00 2015-04-10 11:51:34.500 100 12525.60 217.70 54696.05 88888.00 2015-04-10 11:51:34.625 100 12525.58 217.70 54696.03 88888.00 2015-04-10 11:51:34.750 100 12525.58 217.68 54696.03 88888.00 2015-04-10 11:51:34.875 100 12525.55 217.68 54696.00 88888.00 2015-04-10 11:51:35.000 100 12525.60 217.65 54695.97 88888.00 2015-04-10 11:51:35.125 100 12525.62 217.65 54696.00 88888.00 2015-04-10 11:51:35.250 100 12525.60 217.70 54696.03 88888.00 2015-04-10 11:51:35.375 100 12525.60 217.72 54696.03 88888.00 2015-04-10 11:51:35.500 100 12525.55 217.68 54696.00 88888.00 2015-04-10 11:51:35.625 100 12525.58 217.68 54695.97 88888.00 2015-04-10 11:51:35.750 100 12525.62 217.68 54695.97 88888.00 2015-04-10 11:51:35.875 100 12525.65 217.68 54695.97 88888.00 2015-04-10 11:51:36.000 100 12525.62 217.68 54695.97 88888.00 2015-04-10 11:51:36.125 100 12525.67 217.70 54695.97 88888.00 2015-04-10 11:51:36.250 100 12525.67 217.68 54695.95 88888.00 2015-04-10 11:51:36.375 100 12525.65 217.65 54695.95 88888.00 2015-04-10 11:51:36.500 100 12525.60 217.65 54695.93 88888.00 2015-04-10 11:51:36.625 100 12525.55 217.65 54695.93 88888.00 2015-04-10 11:51:36.750 100 12525.55 217.62 54695.93 88888.00 2015-04-10 11:51:36.875 100 12525.58 217.65 54695.93 88888.00 2015-04-10 11:51:37.000 100 12525.60 217.62 54695.93 88888.00 2015-04-10 11:51:37.125 100 12525.52 217.62 54695.90 88888.00 2015-04-10 11:51:37.250 100 12525.42 217.57 54695.85 88888.00 2015-04-10 11:51:37.375 100 12525.45 217.57 54695.85 88888.00 2015-04-10 11:51:37.500 100 12525.55 217.57 54695.90 88888.00 2015-04-10 11:51:37.625 100 12525.58 217.57 54695.88 88888.00 2015-04-10 11:51:37.750 100 12525.55 217.57 54695.85 88888.00 2015-04-10 11:51:37.875 100 12525.55 217.57 54695.88 88888.00 2015-04-10 11:51:38.000 100 12525.50 217.60 54695.90 88888.00 2015-04-10 11:51:38.125 100 12525.48 217.60 54695.90 88888.00 2015-04-10 11:51:38.250 100 12525.50 217.55 54695.93 88888.00 2015-04-10 11:51:38.375 100 12525.55 217.57 54695.90 88888.00 2015-04-10 11:51:38.500 100 12525.55 217.55 54695.88 88888.00 2015-04-10 11:51:38.625 100 12525.55 217.55 54695.88 88888.00 2015-04-10 11:51:38.750 100 12525.48 217.55 54695.85 88888.00 2015-04-10 11:51:38.875 100 12525.40 217.53 54695.82 88888.00 2015-04-10 11:51:39.000 100 12525.40 217.57 54695.80 88888.00 2015-04-10 11:51:39.125 100 12525.45 217.57 54695.82 88888.00 2015-04-10 11:51:39.250 100 12525.48 217.55 54695.82 88888.00 2015-04-10 11:51:39.375 100 12525.50 217.55 54695.82 88888.00 2015-04-10 11:51:39.500 100 12525.52 217.55 54695.85 88888.00 2015-04-10 11:51:39.625 100 12525.55 217.55 54695.82 88888.00 2015-04-10 11:51:39.750 100 12525.58 217.57 54695.82 88888.00 2015-04-10 11:51:39.875 100 12525.52 217.55 54695.82 88888.00 2015-04-10 11:51:40.000 100 12525.48 217.53 54695.82 88888.00 2015-04-10 11:51:40.125 100 12525.45 217.55 54695.80 88888.00 2015-04-10 11:51:40.250 100 12525.42 217.50 54695.75 88888.00 2015-04-10 11:51:40.375 100 12525.48 217.50 54695.78 88888.00 2015-04-10 11:51:40.500 100 12525.50 217.50 54695.78 88888.00 2015-04-10 11:51:40.625 100 12525.50 217.50 54695.78 88888.00 2015-04-10 11:51:40.750 100 12525.52 217.47 54695.75 88888.00 2015-04-10 11:51:40.875 100 12525.58 217.50 54695.72 88888.00 2015-04-10 11:51:41.000 100 12525.60 217.50 54695.75 88888.00 2015-04-10 11:51:41.125 100 12525.52 217.47 54695.75 88888.00 2015-04-10 11:51:41.250 100 12525.52 217.40 54695.75 88888.00 2015-04-10 11:51:41.375 100 12525.58 217.40 54695.72 88888.00 2015-04-10 11:51:41.500 100 12525.58 217.43 54695.72 88888.00 2015-04-10 11:51:41.625 100 12525.55 217.40 54695.75 88888.00 2015-04-10 11:51:41.750 100 12525.55 217.43 54695.72 88888.00 2015-04-10 11:51:41.875 100 12525.60 217.45 54695.75 88888.00 2015-04-10 11:51:42.000 100 12525.60 217.38 54695.70 88888.00 2015-04-10 11:51:42.125 100 12525.60 217.38 54695.72 88888.00 2015-04-10 11:51:42.250 100 12525.52 217.35 54695.68 88888.00 2015-04-10 11:51:42.375 100 12525.52 217.38 54695.68 88888.00 2015-04-10 11:51:42.500 100 12525.55 217.38 54695.70 88888.00 2015-04-10 11:51:42.625 100 12525.58 217.38 54695.70 88888.00 2015-04-10 11:51:42.750 100 12525.52 217.38 54695.70 88888.00 2015-04-10 11:51:42.875 100 12525.48 217.35 54695.68 88888.00 2015-04-10 11:51:43.000 100 12525.45 217.35 54695.65 88888.00 2015-04-10 11:51:43.125 100 12525.48 217.38 54695.68 88888.00 2015-04-10 11:51:43.250 100 12525.48 217.35 54695.68 88888.00 2015-04-10 11:51:43.375 100 12525.50 217.35 54695.65 88888.00 2015-04-10 11:51:43.500 100 12525.50 217.35 54695.68 88888.00 2015-04-10 11:51:43.625 100 12525.50 217.38 54695.68 88888.00 2015-04-10 11:51:43.750 100 12525.48 217.40 54695.65 88888.00 2015-04-10 11:51:43.875 100 12525.42 217.35 54695.65 88888.00 2015-04-10 11:51:44.000 100 12525.40 217.35 54695.62 88888.00 2015-04-10 11:51:44.125 100 12525.45 217.38 54695.62 88888.00 2015-04-10 11:51:44.250 100 12525.50 217.35 54695.62 88888.00 2015-04-10 11:51:44.375 100 12525.48 217.32 54695.62 88888.00 2015-04-10 11:51:44.500 100 12525.45 217.30 54695.62 88888.00 2015-04-10 11:51:44.625 100 12525.45 217.28 54695.60 88888.00 2015-04-10 11:51:44.750 100 12525.48 217.28 54695.60 88888.00 2015-04-10 11:51:44.875 100 12525.52 217.30 54695.60 88888.00 2015-04-10 11:51:45.000 100 12525.55 217.25 54695.57 88888.00 2015-04-10 11:51:45.125 100 12525.55 217.28 54695.57 88888.00 2015-04-10 11:51:45.250 100 12525.50 217.28 54695.60 88888.00 2015-04-10 11:51:45.375 100 12525.45 217.30 54695.60 88888.00 2015-04-10 11:51:45.500 100 12525.40 217.28 54695.57 88888.00 2015-04-10 11:51:45.625 100 12525.40 217.22 54695.55 88888.00 2015-04-10 11:51:45.750 100 12525.42 217.22 54695.53 88888.00 2015-04-10 11:51:45.875 100 12525.42 217.20 54695.53 88888.00 2015-04-10 11:51:46.000 100 12525.50 217.22 54695.50 88888.00 2015-04-10 11:51:46.125 100 12525.52 217.25 54695.50 88888.00 2015-04-10 11:51:46.250 100 12525.48 217.22 54695.50 88888.00 2015-04-10 11:51:46.375 100 12525.50 217.22 54695.53 88888.00 2015-04-10 11:51:46.500 100 12525.50 217.22 54695.50 88888.00 2015-04-10 11:51:46.625 100 12525.40 217.20 54695.47 88888.00 2015-04-10 11:51:46.750 100 12525.38 217.20 54695.50 88888.00 2015-04-10 11:51:46.875 100 12525.40 217.18 54695.50 88888.00 2015-04-10 11:51:47.000 100 12525.40 217.18 54695.45 88888.00 2015-04-10 11:51:47.125 100 12525.40 217.15 54695.47 88888.00 2015-04-10 11:51:47.250 100 12525.33 217.18 54695.47 88888.00 2015-04-10 11:51:47.375 100 12525.35 217.18 54695.47 88888.00 2015-04-10 11:51:47.500 100 12525.35 217.20 54695.45 88888.00 2015-04-10 11:51:47.625 100 12525.33 217.18 54695.45 88888.00 2015-04-10 11:51:47.750 100 12525.30 217.18 54695.45 88888.00 2015-04-10 11:51:47.875 100 12525.30 217.15 54695.45 88888.00 2015-04-10 11:51:48.000 100 12525.30 217.12 54695.45 88888.00 2015-04-10 11:51:48.125 100 12525.30 217.15 54695.45 88888.00 2015-04-10 11:51:48.250 100 12525.30 217.15 54695.45 88888.00 2015-04-10 11:51:48.375 100 12525.33 217.18 54695.45 88888.00 2015-04-10 11:51:48.500 100 12525.40 217.15 54695.45 88888.00 2015-04-10 11:51:48.625 100 12525.42 217.12 54695.43 88888.00 2015-04-10 11:51:48.750 100 12525.42 217.12 54695.43 88888.00 2015-04-10 11:51:48.875 100 12525.45 217.15 54695.45 88888.00 2015-04-10 11:51:49.000 100 12525.45 217.10 54695.43 88888.00 2015-04-10 11:51:49.125 100 12525.38 217.10 54695.43 88888.00 2015-04-10 11:51:49.250 100 12525.25 217.07 54695.43 88888.00 2015-04-10 11:51:49.375 100 12525.30 217.10 54695.43 88888.00 2015-04-10 11:51:49.500 100 12525.33 217.07 54695.40 88888.00 2015-04-10 11:51:49.625 100 12525.30 217.07 54695.40 88888.00 2015-04-10 11:51:49.750 100 12525.33 217.07 54695.40 88888.00 2015-04-10 11:51:49.875 100 12525.35 217.10 54695.40 88888.00 2015-04-10 11:51:50.000 100 12525.35 217.07 54695.38 88888.00 2015-04-10 11:51:50.125 100 12525.33 217.05 54695.40 88888.00 2015-04-10 11:51:50.250 100 12525.35 217.05 54695.40 88888.00 2015-04-10 11:51:50.375 100 12525.45 217.05 54695.38 88888.00 2015-04-10 11:51:50.500 100 12525.45 217.05 54695.38 88888.00 2015-04-10 11:51:50.625 100 12525.40 217.03 54695.35 88888.00 2015-04-10 11:51:50.750 100 12525.35 217.00 54695.35 88888.00 2015-04-10 11:51:50.875 100 12525.27 216.97 54695.35 88888.00 2015-04-10 11:51:51.000 100 12525.30 216.97 54695.32 88888.00 2015-04-10 11:51:51.125 100 12525.30 216.95 54695.38 88888.00 2015-04-10 11:51:51.250 100 12525.23 216.95 54695.40 88888.00 2015-04-10 11:51:51.375 100 12525.25 216.97 54695.38 88888.00 2015-04-10 11:51:51.500 100 12525.25 216.97 54695.32 88888.00 2015-04-10 11:51:51.625 100 12525.27 216.97 54695.32 88888.00 2015-04-10 11:51:51.750 100 12525.27 216.93 54695.35 88888.00 2015-04-10 11:51:51.875 100 12525.27 216.97 54695.35 88888.00 2015-04-10 11:51:52.000 100 12525.35 216.97 54695.32 88888.00 2015-04-10 11:51:52.125 100 12525.38 216.97 54695.32 88888.00 2015-04-10 11:51:52.250 100 12525.30 216.95 54695.32 88888.00 2015-04-10 11:51:52.375 100 12525.30 216.95 54695.35 88888.00 2015-04-10 11:51:52.500 100 12525.33 216.93 54695.32 88888.00 2015-04-10 11:51:52.625 100 12525.25 216.95 54695.30 88888.00 2015-04-10 11:51:52.750 100 12525.23 216.93 54695.28 88888.00 2015-04-10 11:51:52.875 100 12525.27 216.90 54695.28 88888.00 2015-04-10 11:51:53.000 100 12525.25 216.90 54695.30 88888.00 2015-04-10 11:51:53.125 100 12525.25 216.93 54695.30 88888.00 2015-04-10 11:51:53.250 100 12525.20 216.88 54695.28 88888.00 2015-04-10 11:51:53.375 100 12525.17 216.85 54695.28 88888.00 2015-04-10 11:51:53.500 100 12525.15 216.90 54695.30 88888.00 2015-04-10 11:51:53.625 100 12525.15 216.88 54695.28 88888.00 2015-04-10 11:51:53.750 100 12525.12 216.85 54695.25 88888.00 2015-04-10 11:51:53.875 100 12525.17 216.85 54695.22 88888.00 2015-04-10 11:51:54.000 100 12525.25 216.82 54695.25 88888.00 2015-04-10 11:51:54.125 100 12525.27 216.82 54695.25 88888.00 2015-04-10 11:51:54.250 100 12525.23 216.85 54695.28 88888.00 2015-04-10 11:51:54.375 100 12525.27 216.88 54695.28 88888.00 2015-04-10 11:51:54.500 100 12525.25 216.82 54695.28 88888.00 2015-04-10 11:51:54.625 100 12525.23 216.82 54695.28 88888.00 2015-04-10 11:51:54.750 100 12525.27 216.80 54695.25 88888.00 2015-04-10 11:51:54.875 100 12525.25 216.78 54695.22 88888.00 2015-04-10 11:51:55.000 100 12525.20 216.78 54695.22 88888.00 2015-04-10 11:51:55.125 100 12525.12 216.80 54695.20 88888.00 2015-04-10 11:51:55.250 100 12525.17 216.78 54695.20 88888.00 2015-04-10 11:51:55.375 100 12525.23 216.78 54695.20 88888.00 2015-04-10 11:51:55.500 100 12525.23 216.80 54695.20 88888.00 2015-04-10 11:51:55.625 100 12525.25 216.82 54695.22 88888.00 2015-04-10 11:51:55.750 100 12525.20 216.82 54695.20 88888.00 2015-04-10 11:51:55.875 100 12525.25 216.78 54695.20 88888.00 2015-04-10 11:51:56.000 100 12525.27 216.75 54695.18 88888.00 2015-04-10 11:51:56.125 100 12525.25 216.75 54695.20 88888.00 2015-04-10 11:51:56.250 100 12525.12 216.72 54695.18 88888.00 2015-04-10 11:51:56.375 100 12525.17 216.72 54695.18 88888.00 2015-04-10 11:51:56.500 100 12525.23 216.75 54695.18 88888.00 2015-04-10 11:51:56.625 100 12525.23 216.72 54695.15 88888.00 2015-04-10 11:51:56.750 100 12525.15 216.72 54695.18 88888.00 2015-04-10 11:51:56.875 100 12525.15 216.75 54695.18 88888.00 2015-04-10 11:51:57.000 100 12525.15 216.75 54695.18 88888.00 2015-04-10 11:51:57.125 100 12525.15 216.72 54695.15 88888.00 2015-04-10 11:51:57.250 100 12525.17 216.70 54695.15 88888.00 2015-04-10 11:51:57.375 100 12525.27 216.72 54695.15 88888.00 2015-04-10 11:51:57.500 100 12525.20 216.70 54695.15 88888.00 2015-04-10 11:51:57.625 100 12525.17 216.70 54695.15 88888.00 2015-04-10 11:51:57.750 100 12525.17 216.72 54695.15 88888.00 2015-04-10 11:51:57.875 100 12525.20 216.70 54695.12 88888.00 2015-04-10 11:51:58.000 100 12525.23 216.68 54695.10 88888.00 2015-04-10 11:51:58.125 100 12525.27 216.70 54695.12 88888.00 2015-04-10 11:51:58.250 100 12525.20 216.70 54695.12 88888.00 2015-04-10 11:51:58.375 100 12525.12 216.70 54695.12 88888.00 2015-04-10 11:51:58.500 100 12525.10 216.68 54695.10 88888.00 2015-04-10 11:51:58.625 100 12525.12 216.68 54695.12 88888.00 2015-04-10 11:51:58.750 100 12525.17 216.70 54695.15 88888.00 2015-04-10 11:51:58.875 100 12525.20 216.68 54695.15 88888.00 2015-04-10 11:51:59.000 100 12525.25 216.62 54695.12 88888.00 2015-04-10 11:51:59.125 100 12525.20 216.62 54695.12 88888.00 2015-04-10 11:51:59.250 100 12525.12 216.62 54695.12 88888.00 2015-04-10 11:51:59.375 100 12525.12 216.62 54695.12 88888.00 2015-04-10 11:51:59.500 100 12525.12 216.62 54695.12 88888.00 2015-04-10 11:51:59.625 100 12525.05 216.60 54695.12 88888.00 2015-04-10 11:51:59.750 100 12525.08 216.60 54695.12 88888.00 2015-04-10 11:51:59.875 100 12525.10 216.60 54695.10 88888.00 2015-04-10 11:52:00.000 100 12525.15 216.62 54695.07 88888.00 2015-04-10 11:52:00.125 100 12525.08 216.57 54695.07 88888.00 2015-04-10 11:52:00.250 100 12525.05 216.60 54695.07 88888.00 2015-04-10 11:52:00.375 100 12525.05 216.60 54695.07 88888.00 2015-04-10 11:52:00.500 100 12525.08 216.57 54695.05 88888.00 2015-04-10 11:52:00.625 100 12525.00 216.57 54695.05 88888.00 2015-04-10 11:52:00.750 100 12524.98 216.57 54695.03 88888.00 2015-04-10 11:52:00.875 100 12524.95 216.57 54695.03 88888.00 2015-04-10 11:52:01.000 100 12524.98 216.55 54695.03 88888.00 2015-04-10 11:52:01.125 100 12525.02 216.55 54695.03 88888.00 2015-04-10 11:52:01.250 100 12525.02 216.53 54695.05 88888.00 2015-04-10 11:52:01.375 100 12525.00 216.55 54695.05 88888.00 2015-04-10 11:52:01.500 100 12524.98 216.53 54695.05 88888.00 2015-04-10 11:52:01.625 100 12524.92 216.50 54695.03 88888.00 2015-04-10 11:52:01.750 100 12524.95 216.50 54695.03 88888.00 2015-04-10 11:52:01.875 100 12524.98 216.50 54695.00 88888.00 2015-04-10 11:52:02.000 100 12525.00 216.50 54695.00 88888.00 2015-04-10 11:52:02.125 100 12525.02 216.50 54695.03 88888.00 2015-04-10 11:52:02.250 100 12524.95 216.50 54695.03 88888.00 2015-04-10 11:52:02.375 100 12524.92 216.53 54695.03 88888.00 2015-04-10 11:52:02.500 100 12524.92 216.55 54694.97 88888.00 2015-04-10 11:52:02.625 100 12524.92 216.53 54695.00 88888.00 2015-04-10 11:52:02.750 100 12525.00 216.47 54694.97 88888.00 2015-04-10 11:52:02.875 100 12525.00 216.47 54695.00 88888.00 2015-04-10 11:52:03.000 100 12525.00 216.47 54694.97 88888.00 2015-04-10 11:52:03.125 100 12524.95 216.50 54694.97 88888.00 2015-04-10 11:52:03.250 100 12524.95 216.50 54694.97 88888.00 2015-04-10 11:52:03.375 100 12524.98 216.53 54694.97 88888.00 2015-04-10 11:52:03.500 100 12524.95 216.47 54694.95 88888.00 2015-04-10 11:52:03.625 100 12524.92 216.50 54694.93 88888.00 2015-04-10 11:52:03.750 100 12524.92 216.47 54694.95 88888.00 2015-04-10 11:52:03.875 100 12524.95 216.45 54694.95 88888.00 2015-04-10 11:52:04.000 100 12525.00 216.45 54694.95 88888.00 2015-04-10 11:52:04.125 100 12525.02 216.45 54694.95 88888.00 2015-04-10 11:52:04.250 100 12525.00 216.45 54694.95 88888.00 2015-04-10 11:52:04.375 100 12524.98 216.43 54694.95 88888.00 2015-04-10 11:52:04.500 100 12524.98 216.43 54694.93 88888.00 2015-04-10 11:52:04.625 100 12524.92 216.43 54694.93 88888.00 2015-04-10 11:52:04.750 100 12524.92 216.45 54694.95 88888.00 2015-04-10 11:52:04.875 100 12524.90 216.45 54694.93 88888.00 2015-04-10 11:52:05.000 100 12524.90 216.43 54694.93 88888.00 2015-04-10 11:52:05.125 100 12524.85 216.40 54694.93 88888.00 2015-04-10 11:52:05.250 100 12524.80 216.35 54694.93 88888.00 2015-04-10 11:52:05.375 100 12524.83 216.38 54694.95 88888.00 2015-04-10 11:52:05.500 100 12524.83 216.40 54694.93 88888.00 2015-04-10 11:52:05.625 100 12524.88 216.40 54694.93 88888.00 2015-04-10 11:52:05.750 100 12524.90 216.40 54694.93 88888.00 2015-04-10 11:52:05.875 100 12524.90 216.43 54694.95 88888.00 2015-04-10 11:52:06.000 100 12524.88 216.43 54694.90 88888.00 2015-04-10 11:52:06.125 100 12524.88 216.43 54694.90 88888.00 2015-04-10 11:52:06.250 100 12524.83 216.40 54694.93 88888.00 2015-04-10 11:52:06.375 100 12524.83 216.38 54694.90 88888.00 2015-04-10 11:52:06.500 100 12524.77 216.40 54694.90 88888.00 2015-04-10 11:52:06.625 100 12524.80 216.43 54694.88 88888.00 2015-04-10 11:52:06.750 100 12524.85 216.43 54694.88 88888.00 2015-04-10 11:52:06.875 100 12524.90 216.38 54694.88 88888.00 2015-04-10 11:52:07.000 100 12524.90 216.38 54694.88 88888.00 2015-04-10 11:52:07.125 100 12524.88 216.38 54694.88 88888.00 2015-04-10 11:52:07.250 100 12524.77 216.32 54694.88 88888.00 2015-04-10 11:52:07.375 100 12524.83 216.32 54694.88 88888.00 2015-04-10 11:52:07.500 100 12524.83 216.35 54694.85 88888.00 2015-04-10 11:52:07.625 100 12524.77 216.32 54694.82 88888.00 2015-04-10 11:52:07.750 100 12524.70 216.32 54694.82 88888.00 2015-04-10 11:52:07.875 100 12524.73 216.38 54694.82 88888.00 2015-04-10 11:52:08.000 100 12524.80 216.38 54694.85 88888.00 2015-04-10 11:52:08.125 100 12524.80 216.35 54694.85 88888.00 2015-04-10 11:52:08.250 100 12524.73 216.30 54694.85 88888.00 2015-04-10 11:52:08.375 100 12524.77 216.30 54694.82 88888.00 2015-04-10 11:52:08.500 100 12524.83 216.32 54694.82 88888.00 2015-04-10 11:52:08.625 100 12524.83 216.32 54694.80 88888.00 2015-04-10 11:52:08.750 100 12524.73 216.32 54694.82 88888.00 2015-04-10 11:52:08.875 100 12524.60 216.32 54694.80 88888.00 2015-04-10 11:52:09.000 100 12524.67 216.32 54694.80 88888.00 2015-04-10 11:52:09.125 100 12524.65 216.30 54694.82 88888.00 2015-04-10 11:52:09.250 100 12524.65 216.30 54694.82 88888.00 2015-04-10 11:52:09.375 100 12524.73 216.30 54694.78 88888.00 2015-04-10 11:52:09.500 100 12524.70 216.30 54694.80 88888.00 2015-04-10 11:52:09.625 100 12524.65 216.32 54694.80 88888.00 2015-04-10 11:52:09.750 100 12524.65 216.30 54694.80 88888.00 2015-04-10 11:52:09.875 100 12524.55 216.32 54694.75 88888.00 2015-04-10 11:52:10.000 100 12524.48 216.30 54694.78 88888.00 2015-04-10 11:52:10.125 100 12524.50 216.30 54694.82 88888.00 2015-04-10 11:52:10.250 100 12524.58 216.32 54694.82 88888.00 2015-04-10 11:52:10.375 100 12524.62 216.32 54694.80 88888.00 2015-04-10 11:52:10.500 100 12524.55 216.30 54694.80 88888.00 2015-04-10 11:52:10.625 100 12524.48 216.32 54694.78 88888.00 2015-04-10 11:52:10.750 100 12524.50 216.32 54694.80 88888.00 2015-04-10 11:52:10.875 100 12524.55 216.30 54694.80 88888.00 2015-04-10 11:52:11.000 100 12524.60 216.28 54694.78 88888.00 2015-04-10 11:52:11.125 100 12524.65 216.28 54694.80 88888.00 2015-04-10 11:52:11.250 100 12524.62 216.25 54694.82 88888.00 2015-04-10 11:52:11.375 100 12524.65 216.25 54694.80 88888.00 2015-04-10 11:52:11.500 100 12524.60 216.25 54694.80 88888.00 2015-04-10 11:52:11.625 100 12524.55 216.25 54694.78 88888.00 2015-04-10 11:52:11.750 100 12524.52 216.22 54694.78 88888.00 2015-04-10 11:52:11.875 100 12524.55 216.25 54694.80 88888.00 2015-04-10 11:52:12.000 100 12524.60 216.25 54694.82 88888.00 2015-04-10 11:52:12.125 100 12524.62 216.25 54694.82 88888.00 2015-04-10 11:52:12.250 100 12524.62 216.22 54694.80 88888.00 2015-04-10 11:52:12.375 100 12524.67 216.18 54694.78 88888.00 2015-04-10 11:52:12.500 100 12524.58 216.20 54694.75 88888.00 2015-04-10 11:52:12.625 100 12524.52 216.25 54694.75 88888.00 2015-04-10 11:52:12.750 100 12524.52 216.28 54694.80 88888.00 2015-04-10 11:52:12.875 100 12524.55 216.28 54694.78 88888.00 2015-04-10 11:52:13.000 100 12524.58 216.28 54694.78 88888.00 2015-04-10 11:52:13.125 100 12524.60 216.28 54694.80 88888.00 2015-04-10 11:52:13.250 100 12524.55 216.28 54694.78 88888.00 2015-04-10 11:52:13.375 100 12524.50 216.25 54694.78 88888.00 2015-04-10 11:52:13.500 100 12524.50 216.22 54694.75 88888.00 2015-04-10 11:52:13.625 100 12524.48 216.22 54694.75 88888.00 2015-04-10 11:52:13.750 100 12524.48 216.25 54694.72 88888.00 2015-04-10 11:52:13.875 100 12524.48 216.20 54694.75 88888.00 2015-04-10 11:52:14.000 100 12524.52 216.25 54694.72 88888.00 2015-04-10 11:52:14.125 100 12524.52 216.25 54694.75 88888.00 2015-04-10 11:52:14.250 100 12524.48 216.20 54694.72 88888.00 2015-04-10 11:52:14.375 100 12524.52 216.22 54694.75 88888.00 2015-04-10 11:52:14.500 100 12524.55 216.25 54694.75 88888.00 2015-04-10 11:52:14.625 100 12524.55 216.25 54694.75 88888.00 2015-04-10 11:52:14.750 100 12524.52 216.25 54694.75 88888.00 2015-04-10 11:52:14.875 100 12524.52 216.25 54694.72 88888.00 2015-04-10 11:52:15.000 100 12524.42 216.22 54694.70 88888.00 2015-04-10 11:52:15.125 100 12524.38 216.20 54694.70 88888.00 2015-04-10 11:52:15.250 100 12524.35 216.18 54694.72 88888.00 2015-04-10 11:52:15.375 100 12524.40 216.22 54694.75 88888.00 2015-04-10 11:52:15.500 100 12524.35 216.22 54694.72 88888.00 2015-04-10 11:52:15.625 100 12524.35 216.20 54694.70 88888.00 2015-04-10 11:52:15.750 100 12524.33 216.22 54694.70 88888.00 2015-04-10 11:52:15.875 100 12524.35 216.22 54694.72 88888.00 2015-04-10 11:52:16.000 100 12524.40 216.22 54694.70 88888.00 2015-04-10 11:52:16.125 100 12524.38 216.20 54694.70 88888.00 2015-04-10 11:52:16.250 100 12524.33 216.18 54694.68 88888.00 2015-04-10 11:52:16.375 100 12524.35 216.18 54694.68 88888.00 2015-04-10 11:52:16.500 100 12524.40 216.20 54694.68 88888.00 2015-04-10 11:52:16.625 100 12524.48 216.20 54694.68 88888.00 2015-04-10 11:52:16.750 100 12524.42 216.18 54694.65 88888.00 2015-04-10 11:52:16.875 100 12524.35 216.18 54694.65 88888.00 2015-04-10 11:52:17.000 100 12524.27 216.15 54694.62 88888.00 2015-04-10 11:52:17.125 100 12524.30 216.18 54694.65 88888.00 2015-04-10 11:52:17.250 100 12524.40 216.15 54694.65 88888.00 2015-04-10 11:52:17.375 100 12524.40 216.15 54694.65 88888.00 2015-04-10 11:52:17.500 100 12524.30 216.18 54694.65 88888.00 2015-04-10 11:52:17.625 100 12524.27 216.20 54694.65 88888.00 2015-04-10 11:52:17.750 100 12524.27 216.18 54694.68 88888.00 2015-04-10 11:52:17.875 100 12524.33 216.15 54694.62 88888.00 2015-04-10 11:52:18.000 100 12524.30 216.12 54694.60 88888.00 2015-04-10 11:52:18.125 100 12524.33 216.12 54694.62 88888.00 2015-04-10 11:52:18.250 100 12524.30 216.15 54694.65 88888.00 2015-04-10 11:52:18.375 100 12524.25 216.18 54694.65 88888.00 2015-04-10 11:52:18.500 100 12524.30 216.20 54694.65 88888.00 2015-04-10 11:52:18.625 100 12524.30 216.18 54694.65 88888.00 2015-04-10 11:52:18.750 100 12524.30 216.12 54694.62 88888.00 2015-04-10 11:52:18.875 100 12524.27 216.20 54694.62 88888.00 2015-04-10 11:52:19.000 100 12524.25 216.22 54694.60 88888.00 2015-04-10 11:52:19.125 100 12524.23 216.20 54694.62 88888.00 2015-04-10 11:52:19.250 100 12524.23 216.18 54694.62 88888.00 2015-04-10 11:52:19.375 100 12524.25 216.15 54694.60 88888.00 2015-04-10 11:52:19.500 100 12524.27 216.15 54694.60 88888.00 2015-04-10 11:52:19.625 100 12524.25 216.12 54694.60 88888.00 2015-04-10 11:52:19.750 100 12524.23 216.15 54694.62 88888.00 2015-04-10 11:52:19.875 100 12524.25 216.15 54694.60 88888.00 2015-04-10 11:52:20.000 100 12524.23 216.15 54694.57 88888.00 2015-04-10 11:52:20.125 100 12524.15 216.18 54694.60 88888.00 2015-04-10 11:52:20.250 100 12524.12 216.20 54694.57 88888.00 2015-04-10 11:52:20.375 100 12524.20 216.20 54694.60 88888.00 2015-04-10 11:52:20.500 100 12524.20 216.20 54694.60 88888.00 2015-04-10 11:52:20.625 100 12524.15 216.18 54694.57 88888.00 2015-04-10 11:52:20.750 100 12524.15 216.20 54694.57 88888.00 2015-04-10 11:52:20.875 100 12524.15 216.20 54694.57 88888.00 2015-04-10 11:52:21.000 100 12524.20 216.20 54694.57 88888.00 2015-04-10 11:52:21.125 100 12524.17 216.18 54694.57 88888.00 2015-04-10 11:52:21.250 100 12524.15 216.15 54694.57 88888.00 2015-04-10 11:52:21.375 100 12524.17 216.15 54694.60 88888.00 2015-04-10 11:52:21.500 100 12524.17 216.15 54694.60 88888.00 2015-04-10 11:52:21.625 100 12524.15 216.18 54694.55 88888.00 2015-04-10 11:52:21.750 100 12524.12 216.18 54694.57 88888.00 2015-04-10 11:52:21.875 100 12524.17 216.18 54694.57 88888.00 2015-04-10 11:52:22.000 100 12524.23 216.15 54694.55 88888.00 2015-04-10 11:52:22.125 100 12524.25 216.18 54694.55 88888.00 2015-04-10 11:52:22.250 100 12524.20 216.15 54694.55 88888.00 2015-04-10 11:52:22.375 100 12524.20 216.18 54694.53 88888.00 2015-04-10 11:52:22.500 100 12524.17 216.18 54694.55 88888.00 2015-04-10 11:52:22.625 100 12524.25 216.18 54694.55 88888.00 2015-04-10 11:52:22.750 100 12524.27 216.20 54694.55 88888.00 2015-04-10 11:52:22.875 100 12524.23 216.18 54694.55 88888.00 2015-04-10 11:52:23.000 100 12524.15 216.15 54694.53 88888.00 2015-04-10 11:52:23.125 100 12524.10 216.18 54694.57 88888.00 2015-04-10 11:52:23.250 100 12524.08 216.20 54694.55 88888.00 2015-04-10 11:52:23.375 100 12524.12 216.20 54694.55 88888.00 2015-04-10 11:52:23.500 100 12524.10 216.20 54694.55 88888.00 2015-04-10 11:52:23.625 100 12524.15 216.20 54694.57 88888.00 2015-04-10 11:52:23.750 100 12524.20 216.18 54694.55 88888.00 2015-04-10 11:52:23.875 100 12524.20 216.18 54694.53 88888.00 2015-04-10 11:52:24.000 100 12524.15 216.15 54694.53 88888.00 2015-04-10 11:52:24.125 100 12524.12 216.15 54694.53 88888.00 2015-04-10 11:52:24.250 100 12524.15 216.18 54694.55 88888.00 2015-04-10 11:52:24.375 100 12524.15 216.20 54694.53 88888.00 2015-04-10 11:52:24.500 100 12524.15 216.18 54694.53 88888.00 2015-04-10 11:52:24.625 100 12524.15 216.20 54694.53 88888.00 2015-04-10 11:52:24.750 100 12524.12 216.20 54694.53 88888.00 2015-04-10 11:52:24.875 100 12524.05 216.18 54694.50 88888.00 2015-04-10 11:52:25.000 100 12524.02 216.18 54694.50 88888.00 2015-04-10 11:52:25.125 100 12524.02 216.18 54694.53 88888.00 2015-04-10 11:52:25.250 100 12524.02 216.20 54694.50 88888.00 2015-04-10 11:52:25.375 100 12524.08 216.18 54694.53 88888.00 2015-04-10 11:52:25.500 100 12524.05 216.18 54694.47 88888.00 2015-04-10 11:52:25.625 100 12524.08 216.20 54694.47 88888.00 2015-04-10 11:52:25.750 100 12524.05 216.20 54694.45 88888.00 2015-04-10 11:52:25.875 100 12524.10 216.20 54694.45 88888.00 2015-04-10 11:52:26.000 100 12524.10 216.20 54694.45 88888.00 2015-04-10 11:52:26.125 100 12524.05 216.20 54694.45 88888.00 2015-04-10 11:52:26.250 100 12524.05 216.20 54694.47 88888.00 2015-04-10 11:52:26.375 100 12524.15 216.20 54694.47 88888.00 2015-04-10 11:52:26.500 100 12524.10 216.20 54694.50 88888.00 2015-04-10 11:52:26.625 100 12524.05 216.18 54694.53 88888.00 2015-04-10 11:52:26.750 100 12524.05 216.18 54694.47 88888.00 2015-04-10 11:52:26.875 100 12524.08 216.18 54694.47 88888.00 2015-04-10 11:52:27.000 100 12524.05 216.22 54694.45 88888.00 2015-04-10 11:52:27.125 100 12524.05 216.22 54694.45 88888.00 2015-04-10 11:52:27.250 100 12524.08 216.22 54694.47 88888.00 2015-04-10 11:52:27.375 100 12524.12 216.22 54694.47 88888.00 2015-04-10 11:52:27.500 100 12524.10 216.20 54694.47 88888.00 2015-04-10 11:52:27.625 100 12524.08 216.22 54694.50 88888.00 2015-04-10 11:52:27.750 100 12524.05 216.22 54694.50 88888.00 2015-04-10 11:52:27.875 100 12524.05 216.22 54694.50 88888.00 2015-04-10 11:52:28.000 100 12524.00 216.20 54694.47 88888.00 2015-04-10 11:52:28.125 100 12523.98 216.22 54694.50 88888.00 2015-04-10 11:52:28.250 100 12523.92 216.22 54694.50 88888.00 2015-04-10 11:52:28.375 100 12523.98 216.22 54694.50 88888.00 2015-04-10 11:52:28.500 100 12524.00 216.22 54694.47 88888.00 2015-04-10 11:52:28.625 100 12524.02 216.22 54694.47 88888.00 2015-04-10 11:52:28.750 100 12524.05 216.20 54694.47 88888.00 2015-04-10 11:52:28.875 100 12524.08 216.22 54694.47 88888.00 2015-04-10 11:52:29.000 100 12524.08 216.20 54694.45 88888.00 2015-04-10 11:52:29.125 100 12524.08 216.22 54694.50 88888.00 2015-04-10 11:52:29.250 100 12524.05 216.25 54694.47 88888.00 2015-04-10 11:52:29.375 100 12524.05 216.22 54694.45 88888.00 2015-04-10 11:52:29.500 100 12524.10 216.20 54694.47 88888.00 2015-04-10 11:52:29.625 100 12524.12 216.25 54694.50 88888.00 2015-04-10 11:52:29.750 100 12524.10 216.28 54694.47 88888.00 2015-04-10 11:52:29.875 100 12524.08 216.28 54694.45 88888.00 2015-04-10 11:52:30.000 100 12524.10 216.28 54694.45 88888.00 2015-04-10 11:52:30.125 100 12524.10 216.25 54694.45 88888.00 2015-04-10 11:52:30.250 100 12524.10 216.25 54694.45 88888.00 2015-04-10 11:52:30.375 100 12524.10 216.30 54694.45 88888.00 2015-04-10 11:52:30.500 100 12524.05 216.30 54694.45 88888.00 2015-04-10 11:52:30.625 100 12524.02 216.28 54694.45 88888.00 2015-04-10 11:52:30.750 100 12524.05 216.25 54694.43 88888.00 2015-04-10 11:52:30.875 100 12524.05 216.25 54694.43 88888.00 2015-04-10 11:52:31.000 100 12524.08 216.28 54694.43 88888.00 2015-04-10 11:52:31.125 100 12524.10 216.28 54694.45 88888.00 2015-04-10 11:52:31.250 100 12524.05 216.25 54694.45 88888.00 2015-04-10 11:52:31.375 100 12524.05 216.28 54694.43 88888.00 2015-04-10 11:52:31.500 100 12524.02 216.28 54694.45 88888.00 2015-04-10 11:52:31.625 100 12524.02 216.25 54694.43 88888.00 2015-04-10 11:52:31.750 100 12524.12 216.28 54694.40 88888.00 2015-04-10 11:52:31.875 100 12524.10 216.30 54694.43 88888.00 2015-04-10 11:52:32.000 100 12524.05 216.28 54694.43 88888.00 2015-04-10 11:52:32.125 100 12524.02 216.30 54694.43 88888.00 2015-04-10 11:52:32.250 100 12524.00 216.30 54694.45 88888.00 2015-04-10 11:52:32.375 100 12524.02 216.32 54694.45 88888.00 2015-04-10 11:52:32.500 100 12523.98 216.32 54694.40 88888.00 2015-04-10 11:52:32.625 100 12523.95 216.28 54694.40 88888.00 2015-04-10 11:52:32.750 100 12524.00 216.28 54694.40 88888.00 2015-04-10 11:52:32.875 100 12524.02 216.30 54694.43 88888.00 2015-04-10 11:52:33.000 100 12524.05 216.30 54694.43 88888.00 2015-04-10 11:52:33.125 100 12524.02 216.30 54694.43 88888.00 2015-04-10 11:52:33.250 100 12523.98 216.30 54694.40 88888.00 2015-04-10 11:52:33.375 100 12523.95 216.30 54694.40 88888.00 2015-04-10 11:52:33.500 100 12523.95 216.30 54694.43 88888.00 2015-04-10 11:52:33.625 100 12524.00 216.30 54694.43 88888.00 2015-04-10 11:52:33.750 100 12524.02 216.35 54694.43 88888.00 2015-04-10 11:52:33.875 100 12524.00 216.38 54694.40 88888.00 2015-04-10 11:52:34.000 100 12524.05 216.38 54694.38 88888.00 2015-04-10 11:52:34.125 100 12524.05 216.32 54694.38 88888.00 2015-04-10 11:52:34.250 100 12524.00 216.32 54694.38 88888.00 2015-04-10 11:52:34.375 100 12523.95 216.35 54694.40 88888.00 2015-04-10 11:52:34.500 100 12523.90 216.35 54694.43 88888.00 2015-04-10 11:52:34.625 100 12523.90 216.32 54694.38 88888.00 2015-04-10 11:52:34.750 100 12523.92 216.32 54694.38 88888.00 2015-04-10 11:52:34.875 100 12523.95 216.32 54694.40 88888.00 2015-04-10 11:52:35.000 100 12523.92 216.35 54694.38 88888.00 2015-04-10 11:52:35.125 100 12523.90 216.35 54694.38 88888.00 2015-04-10 11:52:35.250 100 12523.90 216.32 54694.38 88888.00 2015-04-10 11:52:35.375 100 12523.95 216.32 54694.38 88888.00 2015-04-10 11:52:35.500 100 12524.00 216.35 54694.38 88888.00 2015-04-10 11:52:35.625 100 12523.92 216.38 54694.38 88888.00 2015-04-10 11:52:35.750 100 12523.88 216.38 54694.38 88888.00 2015-04-10 11:52:35.875 100 12523.88 216.35 54694.38 88888.00 2015-04-10 11:52:36.000 100 12523.85 216.38 54694.35 88888.00 2015-04-10 11:52:36.125 100 12523.80 216.35 54694.35 88888.00 2015-04-10 11:52:36.250 100 12523.83 216.32 54694.38 88888.00 2015-04-10 11:52:36.375 100 12523.92 216.35 54694.38 88888.00 2015-04-10 11:52:36.500 100 12523.92 216.38 54694.38 88888.00 2015-04-10 11:52:36.625 100 12523.88 216.38 54694.38 88888.00 2015-04-10 11:52:36.750 100 12523.88 216.38 54694.38 88888.00 2015-04-10 11:52:36.875 100 12523.92 216.40 54694.38 88888.00 2015-04-10 11:52:37.000 100 12523.92 216.43 54694.38 88888.00 2015-04-10 11:52:37.125 100 12523.83 216.43 54694.38 88888.00 2015-04-10 11:52:37.250 100 12523.80 216.40 54694.35 88888.00 2015-04-10 11:52:37.375 100 12523.92 216.40 54694.35 88888.00 2015-04-10 11:52:37.500 100 12523.92 216.43 54694.38 88888.00 2015-04-10 11:52:37.625 100 12523.88 216.43 54694.35 88888.00 2015-04-10 11:52:37.750 100 12523.85 216.43 54694.35 88888.00 2015-04-10 11:52:37.875 100 12523.85 216.40 54694.32 88888.00 2015-04-10 11:52:38.000 100 12523.85 216.38 54694.35 88888.00 2015-04-10 11:52:38.125 100 12523.80 216.38 54694.38 88888.00 2015-04-10 11:52:38.250 100 12523.77 216.40 54694.35 88888.00 2015-04-10 11:52:38.375 100 12523.83 216.40 54694.35 88888.00 2015-04-10 11:52:38.500 100 12523.85 216.40 54694.35 88888.00 2015-04-10 11:52:38.625 100 12523.90 216.40 54694.35 88888.00 2015-04-10 11:52:38.750 100 12523.95 216.40 54694.35 88888.00 2015-04-10 11:52:38.875 100 12523.85 216.43 54694.38 88888.00 2015-04-10 11:52:39.000 100 12523.83 216.45 54694.35 88888.00 2015-04-10 11:52:39.125 100 12523.80 216.40 54694.35 88888.00 2015-04-10 11:52:39.250 100 12523.73 216.40 54694.38 88888.00 2015-04-10 11:52:39.375 100 12523.73 216.43 54694.35 88888.00 2015-04-10 11:52:39.500 100 12523.75 216.45 54694.35 88888.00 2015-04-10 11:52:39.625 100 12523.73 216.47 54694.32 88888.00 2015-04-10 11:52:39.750 100 12523.70 216.47 54694.32 88888.00 2015-04-10 11:52:39.875 100 12523.73 216.45 54694.32 88888.00 2015-04-10 11:52:40.000 100 12523.75 216.45 54694.32 88888.00 2015-04-10 11:52:40.125 100 12523.75 216.45 54694.32 88888.00 2015-04-10 11:52:40.250 100 12523.73 216.45 54694.32 88888.00 2015-04-10 11:52:40.375 100 12523.77 216.47 54694.35 88888.00 2015-04-10 11:52:40.500 100 12523.77 216.45 54694.30 88888.00 2015-04-10 11:52:40.625 100 12523.73 216.43 54694.30 88888.00 2015-04-10 11:52:40.750 100 12523.70 216.45 54694.35 88888.00 2015-04-10 11:52:40.875 100 12523.67 216.43 54694.35 88888.00 2015-04-10 11:52:41.000 100 12523.65 216.45 54694.35 88888.00 2015-04-10 11:52:41.125 100 12523.65 216.45 54694.35 88888.00 2015-04-10 11:52:41.250 100 12523.65 216.43 54694.35 88888.00 2015-04-10 11:52:41.375 100 12523.67 216.47 54694.32 88888.00 2015-04-10 11:52:41.500 100 12523.67 216.50 54694.35 88888.00 2015-04-10 11:52:41.625 100 12523.67 216.53 54694.35 88888.00 2015-04-10 11:52:41.750 100 12523.70 216.53 54694.35 88888.00 2015-04-10 11:52:41.875 100 12523.70 216.53 54694.35 88888.00 2015-04-10 11:52:42.000 100 12523.67 216.50 54694.32 88888.00 2015-04-10 11:52:42.125 100 12523.65 216.50 54694.32 88888.00 2015-04-10 11:52:42.250 100 12523.65 216.47 54694.32 88888.00 2015-04-10 11:52:42.375 100 12523.62 216.53 54694.35 88888.00 2015-04-10 11:52:42.500 100 12523.55 216.53 54694.32 88888.00 2015-04-10 11:52:42.625 100 12523.58 216.47 54694.32 88888.00 2015-04-10 11:52:42.750 100 12523.65 216.50 54694.35 88888.00 2015-04-10 11:52:42.875 100 12523.67 216.50 54694.35 88888.00 2015-04-10 11:52:43.000 100 12523.67 216.55 54694.30 88888.00 2015-04-10 11:52:43.125 100 12523.62 216.55 54694.30 88888.00 2015-04-10 11:52:43.250 100 12523.55 216.53 54694.30 88888.00 2015-04-10 11:52:43.375 100 12523.58 216.55 54694.32 88888.00 2015-04-10 11:52:43.500 100 12523.58 216.57 54694.32 88888.00 2015-04-10 11:52:43.625 100 12523.55 216.60 54694.30 88888.00 2015-04-10 11:52:43.750 100 12523.52 216.55 54694.30 88888.00 2015-04-10 11:52:43.875 100 12523.50 216.55 54694.30 88888.00 2015-04-10 11:52:44.000 100 12523.50 216.55 54694.30 88888.00 2015-04-10 11:52:44.125 100 12523.58 216.55 54694.35 88888.00 2015-04-10 11:52:44.250 100 12523.60 216.53 54694.38 88888.00 2015-04-10 11:52:44.375 100 12523.58 216.55 54694.35 88888.00 2015-04-10 11:52:44.500 100 12523.48 216.53 54694.32 88888.00 2015-04-10 11:52:44.625 100 12523.45 216.57 54694.32 88888.00 2015-04-10 11:52:44.750 100 12523.50 216.60 54694.35 88888.00 2015-04-10 11:52:44.875 100 12523.52 216.57 54694.32 88888.00 2015-04-10 11:52:45.000 100 12523.52 216.57 54694.32 88888.00 2015-04-10 11:52:45.125 100 12523.55 216.62 54694.38 88888.00 2015-04-10 11:52:45.250 100 12523.52 216.60 54694.35 88888.00 2015-04-10 11:52:45.375 100 12523.52 216.62 54694.35 88888.00 2015-04-10 11:52:45.500 100 12523.48 216.57 54694.32 88888.00 2015-04-10 11:52:45.625 100 12523.42 216.60 54694.35 88888.00 2015-04-10 11:52:45.750 100 12523.42 216.60 54694.32 88888.00 2015-04-10 11:52:45.875 100 12523.50 216.57 54694.32 88888.00 2015-04-10 11:52:46.000 100 12523.58 216.60 54694.30 88888.00 2015-04-10 11:52:46.125 100 12523.58 216.65 54694.30 88888.00 2015-04-10 11:52:46.250 100 12523.50 216.62 54694.35 88888.00 2015-04-10 11:52:46.375 100 12523.50 216.60 54694.32 88888.00 2015-04-10 11:52:46.500 100 12523.52 216.60 54694.35 88888.00 2015-04-10 11:52:46.625 100 12523.55 216.65 54694.35 88888.00 2015-04-10 11:52:46.750 100 12523.55 216.68 54694.35 88888.00 2015-04-10 11:52:46.875 100 12523.58 216.68 54694.32 88888.00 2015-04-10 11:52:47.000 100 12523.60 216.68 54694.32 88888.00 2015-04-10 11:52:47.125 100 12523.62 216.68 54694.32 88888.00 2015-04-10 11:52:47.250 100 12523.55 216.62 54694.32 88888.00 2015-04-10 11:52:47.375 100 12523.55 216.68 54694.35 88888.00 2015-04-10 11:52:47.500 100 12523.55 216.70 54694.38 88888.00 2015-04-10 11:52:47.625 100 12523.55 216.70 54694.35 88888.00 2015-04-10 11:52:47.750 100 12523.50 216.68 54694.32 88888.00 2015-04-10 11:52:47.875 100 12523.45 216.68 54694.32 88888.00 2015-04-10 11:52:48.000 100 12523.52 216.65 54694.30 88888.00 2015-04-10 11:52:48.125 100 12523.55 216.68 54694.30 88888.00 2015-04-10 11:52:48.250 100 12523.45 216.68 54694.30 88888.00 2015-04-10 11:52:48.375 100 12523.42 216.70 54694.32 88888.00 2015-04-10 11:52:48.500 100 12523.50 216.75 54694.35 88888.00 2015-04-10 11:52:48.625 100 12523.52 216.72 54694.38 88888.00 2015-04-10 11:52:48.750 100 12523.55 216.72 54694.38 88888.00 2015-04-10 11:52:48.875 100 12523.58 216.72 54694.35 88888.00 2015-04-10 11:52:49.000 100 12523.58 216.72 54694.32 88888.00 2015-04-10 11:52:49.125 100 12523.52 216.70 54694.35 88888.00 2015-04-10 11:52:49.250 100 12523.50 216.70 54694.38 88888.00 2015-04-10 11:52:49.375 100 12523.52 216.75 54694.38 88888.00 2015-04-10 11:52:49.500 100 12523.45 216.75 54694.35 88888.00 2015-04-10 11:52:49.625 100 12523.38 216.75 54694.32 88888.00 2015-04-10 11:52:49.750 100 12523.38 216.78 54694.35 88888.00 2015-04-10 11:52:49.875 100 12523.40 216.75 54694.35 88888.00 2015-04-10 11:52:50.000 100 12523.35 216.72 54694.35 88888.00 2015-04-10 11:52:50.125 100 12523.35 216.78 54694.38 88888.00 2015-04-10 11:52:50.250 100 12523.40 216.80 54694.38 88888.00 2015-04-10 11:52:50.375 100 12523.42 216.80 54694.35 88888.00 2015-04-10 11:52:50.500 100 12523.38 216.80 54694.35 88888.00 2015-04-10 11:52:50.625 100 12523.35 216.80 54694.38 88888.00 2015-04-10 11:52:50.750 100 12523.35 216.82 54694.35 88888.00 2015-04-10 11:52:50.875 100 12523.33 216.80 54694.35 88888.00 2015-04-10 11:52:51.000 100 12523.30 216.80 54694.35 88888.00 2015-04-10 11:52:51.125 100 12523.35 216.82 54694.38 88888.00 2015-04-10 11:52:51.250 100 12523.35 216.85 54694.35 88888.00 2015-04-10 11:52:51.375 100 12523.30 216.85 54694.38 88888.00 2015-04-10 11:52:51.500 100 12523.33 216.82 54694.35 88888.00 2015-04-10 11:52:51.625 100 12523.38 216.82 54694.35 88888.00 2015-04-10 11:52:51.750 100 12523.40 216.85 54694.38 88888.00 2015-04-10 11:52:51.875 100 12523.38 216.82 54694.38 88888.00 2015-04-10 11:52:52.000 100 12523.33 216.85 54694.38 88888.00 2015-04-10 11:52:52.125 100 12523.30 216.85 54694.38 88888.00 2015-04-10 11:52:52.250 100 12523.25 216.90 54694.38 88888.00 2015-04-10 11:52:52.375 100 12523.25 216.88 54694.38 88888.00 2015-04-10 11:52:52.500 100 12523.25 216.90 54694.38 88888.00 2015-04-10 11:52:52.625 100 12523.33 216.90 54694.38 88888.00 2015-04-10 11:52:52.750 100 12523.35 216.90 54694.35 88888.00 2015-04-10 11:52:52.875 100 12523.30 216.90 54694.38 88888.00 2015-04-10 11:52:53.000 100 12523.25 216.90 54694.35 88888.00 2015-04-10 11:52:53.125 100 12523.23 216.90 54694.32 88888.00 2015-04-10 11:52:53.250 100 12523.20 216.90 54694.35 88888.00 2015-04-10 11:52:53.375 100 12523.20 216.90 54694.35 88888.00 2015-04-10 11:52:53.500 100 12523.17 216.88 54694.32 88888.00 2015-04-10 11:52:53.625 100 12523.20 216.93 54694.38 88888.00 2015-04-10 11:52:53.750 100 12523.25 216.93 54694.38 88888.00 2015-04-10 11:52:53.875 100 12523.23 216.93 54694.38 88888.00 2015-04-10 11:52:54.000 100 12523.15 216.93 54694.32 88888.00 2015-04-10 11:52:54.125 100 12523.17 216.93 54694.38 88888.00 2015-04-10 11:52:54.250 100 12523.15 216.93 54694.38 88888.00 2015-04-10 11:52:54.375 100 12523.17 216.95 54694.35 88888.00 2015-04-10 11:52:54.500 100 12523.15 216.95 54694.38 88888.00 2015-04-10 11:52:54.625 100 12523.17 216.95 54694.38 88888.00 2015-04-10 11:52:54.750 100 12523.20 216.97 54694.35 88888.00 2015-04-10 11:52:54.875 100 12523.23 216.95 54694.32 88888.00 2015-04-10 11:52:55.000 100 12523.23 216.97 54694.35 88888.00 2015-04-10 11:52:55.125 100 12523.20 217.00 54694.38 88888.00 2015-04-10 11:52:55.250 100 12523.23 217.00 54694.38 88888.00 2015-04-10 11:52:55.375 100 12523.23 217.03 54694.38 88888.00 2015-04-10 11:52:55.500 100 12523.17 217.03 54694.35 88888.00 2015-04-10 11:52:55.625 100 12523.15 217.03 54694.35 88888.00 2015-04-10 11:52:55.750 100 12523.17 217.03 54694.35 88888.00 2015-04-10 11:52:55.875 100 12523.23 217.05 54694.38 88888.00 2015-04-10 11:52:56.000 100 12523.23 217.07 54694.38 88888.00 2015-04-10 11:52:56.125 100 12523.17 217.10 54694.40 88888.00 2015-04-10 11:52:56.250 100 12523.15 217.05 54694.38 88888.00 2015-04-10 11:52:56.375 100 12523.23 217.10 54694.40 88888.00 2015-04-10 11:52:56.500 100 12523.23 217.07 54694.40 88888.00 2015-04-10 11:52:56.625 100 12523.23 217.12 54694.40 88888.00 2015-04-10 11:52:56.750 100 12523.17 217.10 54694.38 88888.00 2015-04-10 11:52:56.875 100 12523.15 217.10 54694.38 88888.00 2015-04-10 11:52:57.000 100 12523.15 217.10 54694.38 88888.00 2015-04-10 11:52:57.125 100 12523.12 217.10 54694.40 88888.00 2015-04-10 11:52:57.250 100 12523.10 217.12 54694.40 88888.00 2015-04-10 11:52:57.375 100 12523.12 217.15 54694.40 88888.00 2015-04-10 11:52:57.500 100 12523.08 217.12 54694.35 88888.00 2015-04-10 11:52:57.625 100 12523.10 217.10 54694.38 88888.00 2015-04-10 11:52:57.750 100 12523.12 217.12 54694.40 88888.00 2015-04-10 11:52:57.875 100 12523.15 217.12 54694.40 88888.00 2015-04-10 11:52:58.000 100 12523.15 217.10 54694.38 88888.00 2015-04-10 11:52:58.125 100 12523.08 217.10 54694.38 88888.00 2015-04-10 11:52:58.250 100 12523.05 217.15 54694.40 88888.00 2015-04-10 11:52:58.375 100 12523.00 217.15 54694.38 88888.00 2015-04-10 11:52:58.500 100 12522.92 217.18 54694.38 88888.00 2015-04-10 11:52:58.625 100 12522.92 217.18 54694.40 88888.00 2015-04-10 11:52:58.750 100 12522.98 217.18 54694.43 88888.00 2015-04-10 11:52:58.875 100 12523.05 217.18 54694.38 88888.00 2015-04-10 11:52:59.000 100 12523.08 217.20 54694.38 88888.00 2015-04-10 11:52:59.125 100 12523.05 217.22 54694.40 88888.00 2015-04-10 11:52:59.250 100 12523.02 217.22 54694.40 88888.00 2015-04-10 11:52:59.375 100 12523.05 217.20 54694.40 88888.00 2015-04-10 11:52:59.500 100 12523.02 217.20 54694.40 88888.00 2015-04-10 11:52:59.625 100 12523.02 217.18 54694.40 88888.00 2015-04-10 11:52:59.750 100 12523.00 217.18 54694.40 88888.00 2015-04-10 11:52:59.875 100 12522.98 217.20 54694.40 88888.00 2015-04-10 11:53:00.000 100 12523.02 217.22 54694.38 88888.00 2015-04-10 11:53:00.125 100 12523.02 217.28 54694.38 88888.00 2015-04-10 11:53:00.250 100 12523.00 217.25 54694.38 88888.00 2015-04-10 11:53:00.375 100 12523.05 217.25 54694.38 88888.00 2015-04-10 11:53:00.500 100 12523.12 217.28 54694.40 88888.00 2015-04-10 11:53:00.625 100 12523.10 217.30 54694.38 88888.00 2015-04-10 11:53:00.750 100 12523.05 217.30 54694.43 88888.00 2015-04-10 11:53:00.875 100 12523.00 217.28 54694.40 88888.00 2015-04-10 11:53:01.000 100 12523.02 217.28 54694.38 88888.00 2015-04-10 11:53:01.125 100 12523.05 217.25 54694.40 88888.00 2015-04-10 11:53:01.250 100 12523.05 217.28 54694.38 88888.00 2015-04-10 11:53:01.375 100 12523.10 217.32 54694.40 88888.00 2015-04-10 11:53:01.500 100 12523.02 217.32 54694.40 88888.00 2015-04-10 11:53:01.625 100 12522.98 217.30 54694.43 88888.00 2015-04-10 11:53:01.750 100 12523.02 217.32 54694.40 88888.00 2015-04-10 11:53:01.875 100 12523.02 217.32 54694.38 88888.00 2015-04-10 11:53:02.000 100 12523.02 217.32 54694.38 88888.00 2015-04-10 11:53:02.125 100 12522.98 217.32 54694.40 88888.00 2015-04-10 11:53:02.250 100 12522.92 217.38 54694.40 88888.00 2015-04-10 11:53:02.375 100 12523.00 217.40 54694.40 88888.00 2015-04-10 11:53:02.500 100 12523.00 217.38 54694.40 88888.00 2015-04-10 11:53:02.625 100 12523.00 217.38 54694.40 88888.00 2015-04-10 11:53:02.750 100 12523.02 217.43 54694.40 88888.00 2015-04-10 11:53:02.875 100 12523.02 217.43 54694.40 88888.00 2015-04-10 11:53:03.000 100 12523.00 217.43 54694.43 88888.00 2015-04-10 11:53:03.125 100 12522.90 217.43 54694.40 88888.00 2015-04-10 11:53:03.250 100 12522.88 217.43 54694.43 88888.00 2015-04-10 11:53:03.375 100 12522.95 217.43 54694.43 88888.00 2015-04-10 11:53:03.500 100 12522.92 217.45 54694.43 88888.00 2015-04-10 11:53:03.625 100 12522.92 217.47 54694.43 88888.00 2015-04-10 11:53:03.750 100 12522.92 217.45 54694.43 88888.00 2015-04-10 11:53:03.875 100 12522.95 217.47 54694.43 88888.00 2015-04-10 11:53:04.000 100 12522.95 217.47 54694.43 88888.00 2015-04-10 11:53:04.125 100 12522.95 217.53 54694.43 88888.00 2015-04-10 11:53:04.250 100 12522.95 217.53 54694.45 88888.00 2015-04-10 11:53:04.375 100 12522.92 217.50 54694.43 88888.00 2015-04-10 11:53:04.500 100 12522.95 217.50 54694.43 88888.00 2015-04-10 11:53:04.625 100 12523.00 217.55 54694.45 88888.00 2015-04-10 11:53:04.750 100 12523.02 217.55 54694.45 88888.00 2015-04-10 11:53:04.875 100 12523.02 217.55 54694.45 88888.00 2015-04-10 11:53:05.000 100 12523.00 217.55 54694.43 88888.00 2015-04-10 11:53:05.125 100 12522.98 217.55 54694.43 88888.00 2015-04-10 11:53:05.250 100 12522.98 217.55 54694.40 88888.00 2015-04-10 11:53:05.375 100 12523.00 217.55 54694.40 88888.00 2015-04-10 11:53:05.500 100 12523.00 217.60 54694.43 88888.00 2015-04-10 11:53:05.625 100 12523.05 217.57 54694.45 88888.00 2015-04-10 11:53:05.750 100 12523.02 217.60 54694.43 88888.00 2015-04-10 11:53:05.875 100 12523.02 217.60 54694.45 88888.00 2015-04-10 11:53:06.000 100 12523.00 217.65 54694.43 88888.00 2015-04-10 11:53:06.125 100 12523.00 217.68 54694.43 88888.00 2015-04-10 11:53:06.250 100 12522.92 217.65 54694.45 88888.00 2015-04-10 11:53:06.375 100 12522.85 217.62 54694.45 88888.00 2015-04-10 11:53:06.500 100 12522.85 217.62 54694.45 88888.00 2015-04-10 11:53:06.625 100 12522.95 217.65 54694.45 88888.00 2015-04-10 11:53:06.750 100 12522.98 217.65 54694.43 88888.00 2015-04-10 11:53:06.875 100 12522.98 217.65 54694.43 88888.00 2015-04-10 11:53:07.000 100 12522.92 217.65 54694.43 88888.00 2015-04-10 11:53:07.125 100 12522.98 217.68 54694.47 88888.00 2015-04-10 11:53:07.250 100 12523.05 217.68 54694.47 88888.00 2015-04-10 11:53:07.375 100 12523.05 217.68 54694.43 88888.00 2015-04-10 11:53:07.500 100 12522.98 217.68 54694.43 88888.00 2015-04-10 11:53:07.625 100 12523.00 217.70 54694.47 88888.00 2015-04-10 11:53:07.750 100 12523.00 217.70 54694.45 88888.00 2015-04-10 11:53:07.875 100 12522.95 217.72 54694.45 88888.00 2015-04-10 11:53:08.000 100 12522.95 217.70 54694.45 88888.00 2015-04-10 11:53:08.125 100 12522.88 217.70 54694.45 88888.00 2015-04-10 11:53:08.250 100 12522.88 217.72 54694.45 88888.00 2015-04-10 11:53:08.375 100 12522.90 217.72 54694.43 88888.00 2015-04-10 11:53:08.500 100 12522.92 217.75 54694.45 88888.00 2015-04-10 11:53:08.625 100 12522.92 217.78 54694.45 88888.00 2015-04-10 11:53:08.750 100 12522.95 217.78 54694.47 88888.00 2015-04-10 11:53:08.875 100 12522.92 217.78 54694.43 88888.00 2015-04-10 11:53:09.000 100 12522.95 217.78 54694.43 88888.00 2015-04-10 11:53:09.125 100 12522.92 217.78 54694.43 88888.00 2015-04-10 11:53:09.250 100 12522.85 217.78 54694.45 88888.00 2015-04-10 11:53:09.375 100 12522.98 217.80 54694.43 88888.00 2015-04-10 11:53:09.500 100 12522.95 217.78 54694.45 88888.00 2015-04-10 11:53:09.625 100 12522.90 217.78 54694.43 88888.00 2015-04-10 11:53:09.750 100 12522.88 217.80 54694.43 88888.00 2015-04-10 11:53:09.875 100 12522.92 217.80 54694.45 88888.00 2015-04-10 11:53:10.000 100 12522.98 217.85 54694.47 88888.00 2015-04-10 11:53:10.125 100 12522.88 217.85 54694.47 88888.00 2015-04-10 11:53:10.250 100 12522.83 217.85 54694.47 88888.00 2015-04-10 11:53:10.375 100 12522.92 217.82 54694.45 88888.00 2015-04-10 11:53:10.500 100 12522.98 217.82 54694.45 88888.00 2015-04-10 11:53:10.625 100 12522.98 217.82 54694.47 88888.00 2015-04-10 11:53:10.750 100 12522.95 217.82 54694.47 88888.00 2015-04-10 11:53:10.875 100 12522.95 217.82 54694.45 88888.00 2015-04-10 11:53:11.000 100 12522.98 217.88 54694.43 88888.00 2015-04-10 11:53:11.125 100 12523.02 217.90 54694.43 88888.00 2015-04-10 11:53:11.250 100 12523.00 217.88 54694.43 88888.00 2015-04-10 11:53:11.375 100 12522.95 217.90 54694.45 88888.00 2015-04-10 11:53:11.500 100 12522.98 217.93 54694.47 88888.00 2015-04-10 11:53:11.625 100 12523.00 217.93 54694.47 88888.00 2015-04-10 11:53:11.750 100 12523.02 217.93 54694.45 88888.00 2015-04-10 11:53:11.875 100 12523.00 217.93 54694.47 88888.00 2015-04-10 11:53:12.000 100 12522.90 217.93 54694.47 88888.00 2015-04-10 11:53:12.125 100 12522.88 217.93 54694.47 88888.00 2015-04-10 11:53:12.250 100 12522.92 217.93 54694.45 88888.00 2015-04-10 11:53:12.375 100 12522.95 217.93 54694.45 88888.00 2015-04-10 11:53:12.500 100 12523.00 217.95 54694.47 88888.00 2015-04-10 11:53:12.625 100 12523.00 217.97 54694.45 88888.00 2015-04-10 11:53:12.750 100 12522.98 218.00 54694.47 88888.00 2015-04-10 11:53:12.875 100 12523.00 218.00 54694.47 88888.00 2015-04-10 11:53:13.000 100 12523.02 218.00 54694.47 88888.00 2015-04-10 11:53:13.125 100 12523.02 218.00 54694.47 88888.00 2015-04-10 11:53:13.250 100 12522.98 218.00 54694.50 88888.00 2015-04-10 11:53:13.375 100 12522.98 218.00 54694.47 88888.00 2015-04-10 11:53:13.500 100 12522.92 218.00 54694.50 88888.00 2015-04-10 11:53:13.625 100 12522.98 218.00 54694.50 88888.00 2015-04-10 11:53:13.750 100 12523.00 218.03 54694.47 88888.00 2015-04-10 11:53:13.875 100 12522.95 218.05 54694.47 88888.00 2015-04-10 11:53:14.000 100 12522.90 218.05 54694.47 88888.00 2015-04-10 11:53:14.125 100 12522.92 218.05 54694.50 88888.00 2015-04-10 11:53:14.250 100 12522.95 218.03 54694.45 88888.00 2015-04-10 11:53:14.375 100 12523.00 218.05 54694.47 88888.00 2015-04-10 11:53:14.500 100 12522.98 218.07 54694.50 88888.00 2015-04-10 11:53:14.625 100 12522.95 218.07 54694.50 88888.00 2015-04-10 11:53:14.750 100 12522.90 218.07 54694.47 88888.00 2015-04-10 11:53:14.875 100 12522.83 218.05 54694.47 88888.00 2015-04-10 11:53:15.000 100 12522.90 218.10 54694.50 88888.00 2015-04-10 11:53:15.125 100 12522.98 218.15 54694.50 88888.00 2015-04-10 11:53:15.250 100 12522.92 218.12 54694.47 88888.00 2015-04-10 11:53:15.375 100 12522.95 218.10 54694.47 88888.00 2015-04-10 11:53:15.500 100 12522.98 218.12 54694.50 88888.00 2015-04-10 11:53:15.625 100 12522.95 218.15 54694.50 88888.00 2015-04-10 11:53:15.750 100 12522.88 218.15 54694.47 88888.00 2015-04-10 11:53:15.875 100 12522.85 218.12 54694.47 88888.00 2015-04-10 11:53:16.000 100 12522.83 218.15 54694.47 88888.00 2015-04-10 11:53:16.125 100 12522.85 218.18 54694.47 88888.00 2015-04-10 11:53:16.250 100 12522.85 218.20 54694.50 88888.00 2015-04-10 11:53:16.375 100 12522.90 218.20 54694.53 88888.00 2015-04-10 11:53:16.500 100 12522.85 218.20 54694.50 88888.00 2015-04-10 11:53:16.625 100 12522.88 218.20 54694.50 88888.00 2015-04-10 11:53:16.750 100 12522.83 218.18 54694.47 88888.00 2015-04-10 11:53:16.875 100 12522.83 218.18 54694.47 88888.00 2015-04-10 11:53:17.000 100 12522.85 218.18 54694.45 88888.00 2015-04-10 11:53:17.125 100 12522.83 218.18 54694.47 88888.00 2015-04-10 11:53:17.250 100 12522.80 218.18 54694.47 88888.00 2015-04-10 11:53:17.375 100 12522.80 218.20 54694.50 88888.00 2015-04-10 11:53:17.500 100 12522.83 218.20 54694.50 88888.00 2015-04-10 11:53:17.625 100 12522.85 218.25 54694.50 88888.00 2015-04-10 11:53:17.750 100 12522.90 218.25 54694.50 88888.00 2015-04-10 11:53:17.875 100 12522.88 218.30 54694.53 88888.00 2015-04-10 11:53:18.000 100 12522.90 218.30 54694.50 88888.00 2015-04-10 11:53:18.125 100 12522.90 218.28 54694.50 88888.00 2015-04-10 11:53:18.250 100 12522.88 218.28 54694.47 88888.00 2015-04-10 11:53:18.375 100 12522.83 218.28 54694.47 88888.00 2015-04-10 11:53:18.500 100 12522.77 218.28 54694.47 88888.00 2015-04-10 11:53:18.625 100 12522.75 218.30 54694.47 88888.00 2015-04-10 11:53:18.750 100 12522.75 218.30 54694.50 88888.00 2015-04-10 11:53:18.875 100 12522.77 218.32 54694.53 88888.00 2015-04-10 11:53:19.000 100 12522.77 218.32 54694.53 88888.00 2015-04-10 11:53:19.125 100 12522.75 218.32 54694.53 88888.00 2015-04-10 11:53:19.250 100 12522.80 218.35 54694.50 88888.00 2015-04-10 11:53:19.375 100 12522.77 218.32 54694.50 88888.00 2015-04-10 11:53:19.500 100 12522.73 218.35 54694.53 88888.00 2015-04-10 11:53:19.625 100 12522.80 218.35 54694.55 88888.00 2015-04-10 11:53:19.750 100 12522.75 218.35 54694.53 88888.00 2015-04-10 11:53:19.875 100 12522.75 218.38 54694.53 88888.00 2015-04-10 11:53:20.000 100 12522.75 218.35 54694.53 88888.00 2015-04-10 11:53:20.125 100 12522.75 218.38 54694.53 88888.00 2015-04-10 11:53:20.250 100 12522.80 218.43 54694.55 88888.00 2015-04-10 11:53:20.375 100 12522.80 218.40 54694.53 88888.00 2015-04-10 11:53:20.500 100 12522.75 218.40 54694.53 88888.00 2015-04-10 11:53:20.625 100 12522.73 218.43 54694.53 88888.00 2015-04-10 11:53:20.750 100 12522.75 218.47 54694.53 88888.00 2015-04-10 11:53:20.875 100 12522.75 218.47 54694.53 88888.00 2015-04-10 11:53:21.000 100 12522.75 218.50 54694.53 88888.00 2015-04-10 11:53:21.125 100 12522.75 218.50 54694.55 88888.00 2015-04-10 11:53:21.250 100 12522.75 218.47 54694.57 88888.00 2015-04-10 11:53:21.375 100 12522.77 218.50 54694.55 88888.00 2015-04-10 11:53:21.500 100 12522.73 218.50 54694.55 88888.00 2015-04-10 11:53:21.625 100 12522.62 218.47 54694.57 88888.00 2015-04-10 11:53:21.750 100 12522.65 218.50 54694.55 88888.00 2015-04-10 11:53:21.875 100 12522.67 218.53 54694.55 88888.00 2015-04-10 11:53:22.000 100 12522.60 218.50 54694.53 88888.00 2015-04-10 11:53:22.125 100 12522.55 218.50 54694.53 88888.00 2015-04-10 11:53:22.250 100 12522.58 218.55 54694.55 88888.00 2015-04-10 11:53:22.375 100 12522.62 218.53 54694.55 88888.00 2015-04-10 11:53:22.500 100 12522.62 218.53 54694.57 88888.00 2015-04-10 11:53:22.625 100 12522.65 218.53 54694.55 88888.00 2015-04-10 11:53:22.750 100 12522.62 218.55 54694.53 88888.00 2015-04-10 11:53:22.875 100 12522.65 218.55 54694.55 88888.00 2015-04-10 11:53:23.000 100 12522.67 218.60 54694.53 88888.00 2015-04-10 11:53:23.125 100 12522.58 218.55 54694.55 88888.00 2015-04-10 11:53:23.250 100 12522.52 218.53 54694.57 88888.00 2015-04-10 11:53:23.375 100 12522.62 218.57 54694.55 88888.00 2015-04-10 11:53:23.500 100 12522.70 218.57 54694.55 88888.00 2015-04-10 11:53:23.625 100 12522.73 218.60 54694.55 88888.00 2015-04-10 11:53:23.750 100 12522.65 218.60 54694.57 88888.00 2015-04-10 11:53:23.875 100 12522.62 218.57 54694.57 88888.00 2015-04-10 11:53:24.000 100 12522.62 218.57 54694.57 88888.00 2015-04-10 11:53:24.125 100 12522.65 218.57 54694.55 88888.00 2015-04-10 11:53:24.250 100 12522.62 218.60 54694.57 88888.00 2015-04-10 11:53:24.375 100 12522.67 218.62 54694.57 88888.00 2015-04-10 11:53:24.500 100 12522.65 218.62 54694.57 88888.00 2015-04-10 11:53:24.625 100 12522.60 218.62 54694.57 88888.00 2015-04-10 11:53:24.750 100 12522.58 218.65 54694.57 88888.00 2015-04-10 11:53:24.875 100 12522.60 218.65 54694.57 88888.00 2015-04-10 11:53:25.000 100 12522.60 218.65 54694.57 88888.00 2015-04-10 11:53:25.125 100 12522.62 218.65 54694.57 88888.00 2015-04-10 11:53:25.250 100 12522.60 218.65 54694.60 88888.00 2015-04-10 11:53:25.375 100 12522.62 218.70 54694.60 88888.00 2015-04-10 11:53:25.500 100 12522.67 218.70 54694.60 88888.00 2015-04-10 11:53:25.625 100 12522.67 218.68 54694.57 88888.00 2015-04-10 11:53:25.750 100 12522.67 218.70 54694.57 88888.00 2015-04-10 11:53:25.875 100 12522.60 218.75 54694.57 88888.00 2015-04-10 11:53:26.000 100 12522.62 218.80 54694.55 88888.00 2015-04-10 11:53:26.125 100 12522.58 218.78 54694.60 88888.00 2015-04-10 11:53:26.250 100 12522.60 218.75 54694.62 88888.00 2015-04-10 11:53:26.375 100 12522.70 218.78 54694.60 88888.00 2015-04-10 11:53:26.500 100 12522.77 218.82 54694.60 88888.00 2015-04-10 11:53:26.625 100 12522.75 218.82 54694.62 88888.00 2015-04-10 11:53:26.750 100 12522.65 218.80 54694.60 88888.00 2015-04-10 11:53:26.875 100 12522.70 218.78 54694.60 88888.00 2015-04-10 11:53:27.000 100 12522.70 218.80 54694.60 88888.00 2015-04-10 11:53:27.125 100 12522.60 218.80 54694.62 88888.00 2015-04-10 11:53:27.250 100 12522.52 218.78 54694.62 88888.00 2015-04-10 11:53:27.375 100 12522.55 218.78 54694.62 88888.00 2015-04-10 11:53:27.500 100 12522.62 218.80 54694.65 88888.00 2015-04-10 11:53:27.625 100 12522.60 218.80 54694.62 88888.00 2015-04-10 11:53:27.750 100 12522.55 218.80 54694.62 88888.00 2015-04-10 11:53:27.875 100 12522.58 218.80 54694.68 88888.00 2015-04-10 11:53:28.000 100 12522.60 218.88 54694.65 88888.00 2015-04-10 11:53:28.125 100 12522.60 218.85 54694.65 88888.00 2015-04-10 11:53:28.250 100 12522.55 218.82 54694.62 88888.00 2015-04-10 11:53:28.375 100 12522.52 218.82 54694.62 88888.00 2015-04-10 11:53:28.500 100 12522.50 218.85 54694.68 88888.00 2015-04-10 11:53:28.625 100 12522.55 218.90 54694.68 88888.00 2015-04-10 11:53:28.750 100 12522.58 218.88 54694.68 88888.00 2015-04-10 11:53:28.875 100 12522.55 218.90 54694.65 88888.00 2015-04-10 11:53:29.000 100 12522.52 218.90 54694.62 88888.00 2015-04-10 11:53:29.125 100 12522.55 218.93 54694.65 88888.00 2015-04-10 11:53:29.250 100 12522.55 218.95 54694.70 88888.00 2015-04-10 11:53:29.375 100 12522.58 218.95 54694.68 88888.00 2015-04-10 11:53:29.500 100 12522.58 218.93 54694.68 88888.00 2015-04-10 11:53:29.625 100 12522.52 218.95 54694.65 88888.00 2015-04-10 11:53:29.750 100 12522.52 218.95 54694.68 88888.00 2015-04-10 11:53:29.875 100 12522.50 218.97 54694.68 88888.00 2015-04-10 11:53:30.000 100 12522.48 219.00 54694.65 88888.00 2015-04-10 11:53:30.125 100 12522.48 219.00 54694.68 88888.00 2015-04-10 11:53:30.250 100 12522.48 219.00 54694.68 88888.00 2015-04-10 11:53:30.375 100 12522.48 219.03 54694.70 88888.00 2015-04-10 11:53:30.500 100 12522.48 219.03 54694.68 88888.00 2015-04-10 11:53:30.625 100 12522.40 219.00 54694.65 88888.00 2015-04-10 11:53:30.750 100 12522.45 219.03 54694.68 88888.00 2015-04-10 11:53:30.875 100 12522.52 219.05 54694.68 88888.00 2015-04-10 11:53:31.000 100 12522.58 219.05 54694.68 88888.00 2015-04-10 11:53:31.125 100 12522.55 219.05 54694.65 88888.00 2015-04-10 11:53:31.250 100 12522.45 219.03 54694.62 88888.00 2015-04-10 11:53:31.375 100 12522.50 219.03 54694.65 88888.00 2015-04-10 11:53:31.500 100 12522.58 219.05 54694.68 88888.00 2015-04-10 11:53:31.625 100 12522.60 219.05 54694.68 88888.00 2015-04-10 11:53:31.750 100 12522.50 219.07 54694.68 88888.00 2015-04-10 11:53:31.875 100 12522.45 219.07 54694.65 88888.00 2015-04-10 11:53:32.000 100 12522.42 219.07 54694.65 88888.00 2015-04-10 11:53:32.125 100 12522.45 219.10 54694.65 88888.00 2015-04-10 11:53:32.250 100 12522.50 219.10 54694.65 88888.00 2015-04-10 11:53:32.375 100 12522.48 219.05 54694.62 88888.00 2015-04-10 11:53:32.500 100 12522.42 219.07 54694.65 88888.00 2015-04-10 11:53:32.625 100 12522.42 219.15 54694.68 88888.00 2015-04-10 11:53:32.750 100 12522.45 219.12 54694.65 88888.00 2015-04-10 11:53:32.875 100 12522.48 219.10 54694.65 88888.00 2015-04-10 11:53:33.000 100 12522.52 219.10 54694.65 88888.00 2015-04-10 11:53:33.125 100 12522.48 219.15 54694.68 88888.00 2015-04-10 11:53:33.250 100 12522.42 219.12 54694.68 88888.00 2015-04-10 11:53:33.375 100 12522.45 219.18 54694.68 88888.00 2015-04-10 11:53:33.500 100 12522.45 219.15 54694.70 88888.00 2015-04-10 11:53:33.625 100 12522.48 219.15 54694.68 88888.00 2015-04-10 11:53:33.750 100 12522.48 219.15 54694.68 88888.00 2015-04-10 11:53:33.875 100 12522.45 219.15 54694.70 88888.00 2015-04-10 11:53:34.000 100 12522.52 219.20 54694.68 88888.00 2015-04-10 11:53:34.125 100 12522.52 219.15 54694.68 88888.00 2015-04-10 11:53:34.250 100 12522.45 219.15 54694.68 88888.00 2015-04-10 11:53:34.375 100 12522.45 219.20 54694.68 88888.00 2015-04-10 11:53:34.500 100 12522.48 219.22 54694.68 88888.00 2015-04-10 11:53:34.625 100 12522.45 219.22 54694.68 88888.00 2015-04-10 11:53:34.750 100 12522.45 219.20 54694.68 88888.00 2015-04-10 11:53:34.875 100 12522.45 219.22 54694.65 88888.00 2015-04-10 11:53:35.000 100 12522.48 219.20 54694.65 88888.00 2015-04-10 11:53:35.125 100 12522.48 219.25 54694.68 88888.00 2015-04-10 11:53:35.250 100 12522.45 219.20 54694.72 88888.00 2015-04-10 11:53:35.375 100 12522.50 219.22 54694.70 88888.00 2015-04-10 11:53:35.500 100 12522.45 219.25 54694.70 88888.00 2015-04-10 11:53:35.625 100 12522.40 219.22 54694.70 88888.00 2015-04-10 11:53:35.750 100 12522.42 219.22 54694.72 88888.00 2015-04-10 11:53:35.875 100 12522.45 219.28 54694.72 88888.00 2015-04-10 11:53:36.000 100 12522.50 219.28 54694.72 88888.00 2015-04-10 11:53:36.125 100 12522.48 219.28 54694.72 88888.00 2015-04-10 11:53:36.250 100 12522.42 219.28 54694.75 88888.00 2015-04-10 11:53:36.375 100 12522.40 219.30 54694.72 88888.00 2015-04-10 11:53:36.500 100 12522.40 219.30 54694.70 88888.00 2015-04-10 11:53:36.625 100 12522.35 219.30 54694.70 88888.00 2015-04-10 11:53:36.750 100 12522.30 219.30 54694.70 88888.00 2015-04-10 11:53:36.875 100 12522.30 219.30 54694.72 88888.00 2015-04-10 11:53:37.000 100 12522.33 219.30 54694.72 88888.00 2015-04-10 11:53:37.125 100 12522.38 219.30 54694.72 88888.00 2015-04-10 11:53:37.250 100 12522.35 219.32 54694.72 88888.00 2015-04-10 11:53:37.375 100 12522.30 219.32 54694.72 88888.00 2015-04-10 11:53:37.500 100 12522.30 219.32 54694.72 88888.00 2015-04-10 11:53:37.625 100 12522.35 219.32 54694.70 88888.00 2015-04-10 11:53:37.750 100 12522.35 219.32 54694.72 88888.00 2015-04-10 11:53:37.875 100 12522.33 219.32 54694.72 88888.00 2015-04-10 11:53:38.000 100 12522.33 219.35 54694.70 88888.00 2015-04-10 11:53:38.125 100 12522.38 219.40 54694.70 88888.00 2015-04-10 11:53:38.250 100 12522.40 219.40 54694.75 88888.00 2015-04-10 11:53:38.375 100 12522.42 219.40 54694.72 88888.00 2015-04-10 11:53:38.500 100 12522.42 219.40 54694.72 88888.00 2015-04-10 11:53:38.625 100 12522.45 219.38 54694.72 88888.00 2015-04-10 11:53:38.750 100 12522.45 219.38 54694.75 88888.00 2015-04-10 11:53:38.875 100 12522.42 219.40 54694.72 88888.00 2015-04-10 11:53:39.000 100 12522.38 219.40 54694.70 88888.00 2015-04-10 11:53:39.125 100 12522.35 219.43 54694.72 88888.00 2015-04-10 11:53:39.250 100 12522.38 219.38 54694.70 88888.00 2015-04-10 11:53:39.375 100 12522.40 219.43 54694.70 88888.00 2015-04-10 11:53:39.500 100 12522.40 219.45 54694.72 88888.00 2015-04-10 11:53:39.625 100 12522.38 219.45 54694.70 88888.00 2015-04-10 11:53:39.750 100 12522.35 219.47 54694.72 88888.00 2015-04-10 11:53:39.875 100 12522.30 219.50 54694.75 88888.00 2015-04-10 11:53:40.000 100 12522.27 219.50 54694.70 88888.00 2015-04-10 11:53:40.125 100 12522.27 219.50 54694.70 88888.00 2015-04-10 11:53:40.250 100 12522.23 219.47 54694.68 88888.00 2015-04-10 11:53:40.375 100 12522.23 219.50 54694.70 88888.00 2015-04-10 11:53:40.500 100 12522.23 219.50 54694.72 88888.00 2015-04-10 11:53:40.625 100 12522.25 219.50 54694.70 88888.00 2015-04-10 11:53:40.750 100 12522.30 219.50 54694.72 88888.00 2015-04-10 11:53:40.875 100 12522.33 219.53 54694.75 88888.00 2015-04-10 11:53:41.000 100 12522.33 219.50 54694.75 88888.00 2015-04-10 11:53:41.125 100 12522.30 219.55 54694.75 88888.00 2015-04-10 11:53:41.250 100 12522.20 219.55 54694.75 88888.00 2015-04-10 11:53:41.375 100 12522.12 219.57 54694.75 88888.00 2015-04-10 11:53:41.500 100 12522.12 219.60 54694.72 88888.00 2015-04-10 11:53:41.625 100 12522.17 219.57 54694.72 88888.00 2015-04-10 11:53:41.750 100 12522.17 219.57 54694.70 88888.00 2015-04-10 11:53:41.875 100 12522.15 219.62 54694.70 88888.00 2015-04-10 11:53:42.000 100 12522.17 219.60 54694.70 88888.00 2015-04-10 11:53:42.125 100 12522.15 219.57 54694.72 88888.00 2015-04-10 11:53:42.250 100 12522.17 219.57 54694.72 88888.00 2015-04-10 11:53:42.375 100 12522.25 219.60 54694.72 88888.00 2015-04-10 11:53:42.500 100 12522.27 219.57 54694.72 88888.00 2015-04-10 11:53:42.625 100 12522.27 219.57 54694.70 88888.00 2015-04-10 11:53:42.750 100 12522.33 219.60 54694.70 88888.00 2015-04-10 11:53:42.875 100 12522.27 219.62 54694.70 88888.00 2015-04-10 11:53:43.000 100 12522.30 219.62 54694.70 88888.00 2015-04-10 11:53:43.125 100 12522.25 219.68 54694.72 88888.00 2015-04-10 11:53:43.250 100 12522.20 219.68 54694.72 88888.00 2015-04-10 11:53:43.375 100 12522.27 219.72 54694.72 88888.00 2015-04-10 11:53:43.500 100 12522.25 219.70 54694.72 88888.00 2015-04-10 11:53:43.625 100 12522.17 219.68 54694.72 88888.00 2015-04-10 11:53:43.750 100 12522.20 219.65 54694.75 88888.00 2015-04-10 11:53:43.875 100 12522.25 219.65 54694.75 88888.00 2015-04-10 11:53:44.000 100 12522.20 219.70 54694.75 88888.00 2015-04-10 11:53:44.125 100 12522.20 219.70 54694.75 88888.00 2015-04-10 11:53:44.250 100 12522.17 219.70 54694.78 88888.00 2015-04-10 11:53:44.375 100 12522.17 219.70 54694.75 88888.00 2015-04-10 11:53:44.500 100 12522.15 219.68 54694.75 88888.00 2015-04-10 11:53:44.625 100 12522.12 219.72 54694.75 88888.00 2015-04-10 11:53:44.750 100 12522.02 219.72 54694.75 88888.00 2015-04-10 11:53:44.875 100 12521.98 219.72 54694.78 88888.00 2015-04-10 11:53:45.000 100 12522.02 219.72 54694.78 88888.00 2015-04-10 11:53:45.125 100 12522.05 219.75 54694.78 88888.00 2015-04-10 11:53:45.250 100 12521.95 219.75 54694.78 88888.00 2015-04-10 11:53:45.375 100 12522.05 219.80 54694.75 88888.00 2015-04-10 11:53:45.500 100 12522.10 219.78 54694.75 88888.00 2015-04-10 11:53:45.625 100 12522.08 219.80 54694.72 88888.00 2015-04-10 11:53:45.750 100 12522.08 219.80 54694.75 88888.00 2015-04-10 11:53:45.875 100 12522.05 219.82 54694.75 88888.00 2015-04-10 11:53:46.000 100 12522.08 219.80 54694.75 88888.00 2015-04-10 11:53:46.125 100 12522.05 219.85 54694.78 88888.00 2015-04-10 11:53:46.250 100 12522.02 219.82 54694.78 88888.00 2015-04-10 11:53:46.375 100 12522.08 219.82 54694.75 88888.00 2015-04-10 11:53:46.500 100 12522.10 219.85 54694.75 88888.00 2015-04-10 11:53:46.625 100 12522.08 219.82 54694.78 88888.00 2015-04-10 11:53:46.750 100 12522.10 219.85 54694.78 88888.00 2015-04-10 11:53:46.875 100 12522.10 219.85 54694.80 88888.00 2015-04-10 11:53:47.000 100 12522.10 219.85 54694.80 88888.00 2015-04-10 11:53:47.125 100 12522.12 219.90 54694.78 88888.00 2015-04-10 11:53:47.250 100 12522.02 219.88 54694.78 88888.00 2015-04-10 11:53:47.375 100 12522.08 219.90 54694.80 88888.00 2015-04-10 11:53:47.500 100 12522.10 219.93 54694.80 88888.00 2015-04-10 11:53:47.625 100 12522.15 219.90 54694.82 88888.00 2015-04-10 11:53:47.750 100 12522.12 219.93 54694.80 88888.00 2015-04-10 11:53:47.875 100 12522.08 219.93 54694.78 88888.00 2015-04-10 11:53:48.000 100 12522.05 219.93 54694.75 88888.00 2015-04-10 11:53:48.125 100 12522.00 219.95 54694.78 88888.00 2015-04-10 11:53:48.250 100 12521.98 219.95 54694.78 88888.00 2015-04-10 11:53:48.375 100 12522.00 219.97 54694.78 88888.00 2015-04-10 11:53:48.500 100 12522.02 219.97 54694.80 88888.00 2015-04-10 11:53:48.625 100 12522.10 219.97 54694.78 88888.00 2015-04-10 11:53:48.750 100 12522.08 219.97 54694.78 88888.00 2015-04-10 11:53:48.875 100 12522.02 219.97 54694.80 88888.00 2015-04-10 11:53:49.000 100 12522.05 219.97 54694.80 88888.00 2015-04-10 11:53:49.125 100 12522.08 220.00 54694.80 88888.00 2015-04-10 11:53:49.250 100 12522.00 220.03 54694.80 88888.00 2015-04-10 11:53:49.375 100 12521.98 220.05 54694.80 88888.00 2015-04-10 11:53:49.500 100 12522.00 220.03 54694.78 88888.00 2015-04-10 11:53:49.625 100 12522.00 220.05 54694.82 88888.00 2015-04-10 11:53:49.750 100 12521.98 220.07 54694.82 88888.00 2015-04-10 11:53:49.875 100 12521.98 220.05 54694.80 88888.00 2015-04-10 11:53:50.000 100 12521.95 220.05 54694.78 88888.00 2015-04-10 11:53:50.125 100 12521.95 220.05 54694.80 88888.00 2015-04-10 11:53:50.250 100 12522.00 220.05 54694.82 88888.00 2015-04-10 11:53:50.375 100 12522.05 220.07 54694.82 88888.00 2015-04-10 11:53:50.500 100 12522.05 220.10 54694.80 88888.00 2015-04-10 11:53:50.625 100 12522.00 220.10 54694.80 88888.00 2015-04-10 11:53:50.750 100 12521.98 220.10 54694.78 88888.00 2015-04-10 11:53:50.875 100 12522.05 220.12 54694.78 88888.00 2015-04-10 11:53:51.000 100 12522.00 220.12 54694.75 88888.00 2015-04-10 11:53:51.125 100 12522.00 220.15 54694.82 88888.00 2015-04-10 11:53:51.250 100 12521.95 220.12 54694.80 88888.00 2015-04-10 11:53:51.375 100 12522.00 220.15 54694.78 88888.00 2015-04-10 11:53:51.500 100 12521.92 220.15 54694.78 88888.00 2015-04-10 11:53:51.625 100 12521.83 220.15 54694.78 88888.00 2015-04-10 11:53:51.750 100 12521.88 220.15 54694.80 88888.00 2015-04-10 11:53:51.875 100 12521.88 220.15 54694.82 88888.00 2015-04-10 11:53:52.000 100 12521.83 220.18 54694.80 88888.00 2015-04-10 11:53:52.125 100 12521.83 220.18 54694.80 88888.00 2015-04-10 11:53:52.250 100 12521.85 220.18 54694.80 88888.00 2015-04-10 11:53:52.375 100 12521.95 220.20 54694.82 88888.00 2015-04-10 11:53:52.500 100 12522.02 220.18 54694.82 88888.00 2015-04-10 11:53:52.625 100 12521.98 220.20 54694.85 88888.00 2015-04-10 11:53:52.750 100 12521.90 220.22 54694.82 88888.00 2015-04-10 11:53:52.875 100 12521.85 220.28 54694.82 88888.00 2015-04-10 11:53:53.000 100 12521.90 220.25 54694.80 88888.00 2015-04-10 11:53:53.125 100 12521.92 220.25 54694.80 88888.00 2015-04-10 11:53:53.250 100 12521.90 220.25 54694.78 88888.00 2015-04-10 11:53:53.375 100 12521.90 220.28 54694.78 88888.00 2015-04-10 11:53:53.500 100 12521.88 220.30 54694.80 88888.00 2015-04-10 11:53:53.625 100 12521.98 220.28 54694.85 88888.00 2015-04-10 11:53:53.750 100 12521.98 220.30 54694.85 88888.00 2015-04-10 11:53:53.875 100 12521.90 220.32 54694.85 88888.00 2015-04-10 11:53:54.000 100 12521.95 220.32 54694.85 88888.00 2015-04-10 11:53:54.125 100 12521.98 220.32 54694.85 88888.00 2015-04-10 11:53:54.250 100 12521.98 220.30 54694.82 88888.00 2015-04-10 11:53:54.375 100 12521.98 220.32 54694.82 88888.00 2015-04-10 11:53:54.500 100 12521.95 220.32 54694.82 88888.00 2015-04-10 11:53:54.625 100 12521.92 220.32 54694.85 88888.00 2015-04-10 11:53:54.750 100 12521.88 220.30 54694.85 88888.00 2015-04-10 11:53:54.875 100 12521.83 220.32 54694.82 88888.00 2015-04-10 11:53:55.000 100 12521.85 220.38 54694.82 88888.00 2015-04-10 11:53:55.125 100 12521.90 220.40 54694.88 88888.00 2015-04-10 11:53:55.250 100 12521.85 220.35 54694.85 88888.00 2015-04-10 11:53:55.375 100 12521.83 220.32 54694.82 88888.00 2015-04-10 11:53:55.500 100 12521.83 220.35 54694.82 88888.00 2015-04-10 11:53:55.625 100 12521.80 220.40 54694.85 88888.00 2015-04-10 11:53:55.750 100 12521.83 220.43 54694.85 88888.00 2015-04-10 11:53:55.875 100 12521.80 220.43 54694.85 88888.00 2015-04-10 11:53:56.000 100 12521.83 220.43 54694.85 88888.00 2015-04-10 11:53:56.125 100 12521.85 220.45 54694.85 88888.00 2015-04-10 11:53:56.250 100 12521.83 220.43 54694.85 88888.00 2015-04-10 11:53:56.375 100 12521.85 220.45 54694.85 88888.00 2015-04-10 11:53:56.500 100 12521.85 220.45 54694.85 88888.00 2015-04-10 11:53:56.625 100 12521.88 220.47 54694.85 88888.00 2015-04-10 11:53:56.750 100 12521.85 220.47 54694.88 88888.00 2015-04-10 11:53:56.875 100 12521.83 220.47 54694.90 88888.00 2015-04-10 11:53:57.000 100 12521.83 220.50 54694.88 88888.00 2015-04-10 11:53:57.125 100 12521.77 220.53 54694.88 88888.00 2015-04-10 11:53:57.250 100 12521.73 220.50 54694.90 88888.00 2015-04-10 11:53:57.375 100 12521.80 220.53 54694.93 88888.00 2015-04-10 11:53:57.500 100 12521.85 220.55 54694.90 88888.00 2015-04-10 11:53:57.625 100 12521.88 220.55 54694.85 88888.00 2015-04-10 11:53:57.750 100 12521.88 220.53 54694.85 88888.00 2015-04-10 11:53:57.875 100 12521.88 220.55 54694.85 88888.00 2015-04-10 11:53:58.000 100 12521.92 220.55 54694.85 88888.00 2015-04-10 11:53:58.125 100 12521.90 220.55 54694.90 88888.00 2015-04-10 11:53:58.250 100 12521.85 220.53 54694.90 88888.00 2015-04-10 11:53:58.375 100 12521.83 220.53 54694.85 88888.00 2015-04-10 11:53:58.500 100 12521.85 220.53 54694.85 88888.00 2015-04-10 11:53:58.625 100 12521.85 220.55 54694.85 88888.00 2015-04-10 11:53:58.750 100 12521.85 220.60 54694.88 88888.00 2015-04-10 11:53:58.875 100 12521.90 220.62 54694.90 88888.00 2015-04-10 11:53:59.000 100 12521.85 220.62 54694.88 88888.00 2015-04-10 11:53:59.125 100 12521.80 220.62 54694.88 88888.00 2015-04-10 11:53:59.250 100 12521.85 220.60 54694.90 88888.00 2015-04-10 11:53:59.375 100 12521.85 220.62 54694.88 88888.00 2015-04-10 11:53:59.500 100 12521.83 220.62 54694.90 88888.00 2015-04-10 11:53:59.625 100 12521.80 220.62 54694.90 88888.00 2015-04-10 11:53:59.750 100 12521.85 220.60 54694.88 88888.00 2015-04-10 11:53:59.875 100 12521.83 220.60 54694.93 88888.00 2015-04-10 11:54:00.000 100 12521.77 220.62 54694.90 88888.00 2015-04-10 11:54:00.125 100 12521.77 220.65 54694.93 88888.00 2015-04-10 11:54:00.250 100 12521.73 220.65 54694.88 88888.00 2015-04-10 11:54:00.375 100 12521.77 220.68 54694.90 88888.00 2015-04-10 11:54:00.500 100 12521.77 220.70 54694.93 88888.00 2015-04-10 11:54:00.625 100 12521.75 220.70 54694.90 88888.00 2015-04-10 11:54:00.750 100 12521.77 220.72 54694.88 88888.00 2015-04-10 11:54:00.875 100 12521.83 220.75 54694.88 88888.00 2015-04-10 11:54:01.000 100 12521.85 220.75 54694.88 88888.00 2015-04-10 11:54:01.125 100 12521.80 220.72 54694.90 88888.00 2015-04-10 11:54:01.250 100 12521.75 220.75 54694.90 88888.00 2015-04-10 11:54:01.375 100 12521.83 220.78 54694.93 88888.00 2015-04-10 11:54:01.500 100 12521.83 220.78 54694.90 88888.00 2015-04-10 11:54:01.625 100 12521.83 220.78 54694.90 88888.00 2015-04-10 11:54:01.750 100 12521.83 220.75 54694.85 88888.00 2015-04-10 11:54:01.875 100 12521.83 220.75 54694.88 88888.00 2015-04-10 11:54:02.000 100 12521.77 220.75 54694.85 88888.00 2015-04-10 11:54:02.125 100 12521.77 220.75 54694.88 88888.00 2015-04-10 11:54:02.250 100 12521.67 220.75 54694.93 88888.00 2015-04-10 11:54:02.375 100 12521.62 220.78 54694.93 88888.00 2015-04-10 11:54:02.500 100 12521.67 220.82 54694.93 88888.00 2015-04-10 11:54:02.625 100 12521.75 220.80 54694.88 88888.00 2015-04-10 11:54:02.750 100 12521.75 220.80 54694.88 88888.00 2015-04-10 11:54:02.875 100 12521.70 220.80 54694.88 88888.00 2015-04-10 11:54:03.000 100 12521.77 220.80 54694.88 88888.00 2015-04-10 11:54:03.125 100 12521.75 220.82 54694.88 88888.00 2015-04-10 11:54:03.250 100 12521.70 220.82 54694.88 88888.00 2015-04-10 11:54:03.375 100 12521.70 220.85 54694.90 88888.00 2015-04-10 11:54:03.500 100 12521.73 220.85 54694.90 88888.00 2015-04-10 11:54:03.625 100 12521.75 220.88 54694.88 88888.00 2015-04-10 11:54:03.750 100 12521.80 220.88 54694.85 88888.00 2015-04-10 11:54:03.875 100 12521.83 220.85 54694.88 88888.00 2015-04-10 11:54:04.000 100 12521.83 220.88 54694.88 88888.00 2015-04-10 11:54:04.125 100 12521.70 220.88 54694.88 88888.00 2015-04-10 11:54:04.250 100 12521.60 220.85 54694.85 88888.00 2015-04-10 11:54:04.375 100 12521.62 220.85 54694.85 88888.00 2015-04-10 11:54:04.500 100 12521.65 220.90 54694.88 88888.00 2015-04-10 11:54:04.625 100 12521.73 220.93 54694.88 88888.00 2015-04-10 11:54:04.750 100 12521.75 220.93 54694.90 88888.00 2015-04-10 11:54:04.875 100 12521.75 220.93 54694.88 88888.00 2015-04-10 11:54:05.000 100 12521.70 220.95 54694.90 88888.00 2015-04-10 11:54:05.125 100 12521.65 220.97 54694.88 88888.00 2015-04-10 11:54:05.250 100 12521.65 220.95 54694.90 88888.00 2015-04-10 11:54:05.375 100 12521.67 220.95 54694.88 88888.00 2015-04-10 11:54:05.500 100 12521.62 220.95 54694.85 88888.00 2015-04-10 11:54:05.625 100 12521.62 220.93 54694.85 88888.00 2015-04-10 11:54:05.750 100 12521.70 220.95 54694.85 88888.00 2015-04-10 11:54:05.875 100 12521.67 220.97 54694.85 88888.00 2015-04-10 11:54:06.000 100 12521.65 221.00 54694.82 88888.00 2015-04-10 11:54:06.125 100 12521.65 221.03 54694.85 88888.00 2015-04-10 11:54:06.250 100 12521.70 221.00 54694.85 88888.00 2015-04-10 11:54:06.375 100 12521.67 221.03 54694.85 88888.00 2015-04-10 11:54:06.500 100 12521.65 221.03 54694.85 88888.00 2015-04-10 11:54:06.625 100 12521.65 221.03 54694.90 88888.00 2015-04-10 11:54:06.750 100 12521.67 221.03 54694.90 88888.00 2015-04-10 11:54:06.875 100 12521.73 221.05 54694.90 88888.00 2015-04-10 11:54:07.000 100 12521.70 221.05 54694.88 88888.00 2015-04-10 11:54:07.125 100 12521.73 221.05 54694.88 88888.00 2015-04-10 11:54:07.250 100 12521.70 221.05 54694.88 88888.00 2015-04-10 11:54:07.375 100 12521.70 221.07 54694.90 88888.00 2015-04-10 11:54:07.500 100 12521.70 221.07 54694.90 88888.00 2015-04-10 11:54:07.625 100 12521.67 221.05 54694.88 88888.00 2015-04-10 11:54:07.750 100 12521.65 221.05 54694.85 88888.00 2015-04-10 11:54:07.875 100 12521.62 221.05 54694.80 88888.00 2015-04-10 11:54:08.000 100 12521.62 221.10 54694.82 88888.00 2015-04-10 11:54:08.125 100 12521.60 221.10 54694.82 88888.00 2015-04-10 11:54:08.250 100 12521.60 221.07 54694.82 88888.00 2015-04-10 11:54:08.375 100 12521.62 221.10 54694.82 88888.00 2015-04-10 11:54:08.500 100 12521.58 221.12 54694.85 88888.00 2015-04-10 11:54:08.625 100 12521.60 221.12 54694.85 88888.00 2015-04-10 11:54:08.750 100 12521.58 221.18 54694.93 88888.00 2015-04-10 11:54:08.875 100 12521.62 221.15 54694.90 88888.00 2015-04-10 11:54:09.000 100 12521.60 221.15 54694.88 88888.00 2015-04-10 11:54:09.125 100 12521.60 221.15 54694.88 88888.00 2015-04-10 11:54:09.250 100 12521.60 221.18 54694.88 88888.00 2015-04-10 11:54:09.375 100 12521.60 221.18 54694.85 88888.00 2015-04-10 11:54:09.500 100 12521.58 221.15 54694.88 88888.00 2015-04-10 11:54:09.625 100 12521.58 221.15 54694.88 88888.00 2015-04-10 11:54:09.750 100 12521.58 221.18 54694.88 88888.00 2015-04-10 11:54:09.875 100 12521.55 221.18 54694.88 88888.00 2015-04-10 11:54:10.000 100 12521.50 221.18 54694.85 88888.00 2015-04-10 11:54:10.125 100 12521.50 221.18 54694.88 88888.00 2015-04-10 11:54:10.250 100 12521.55 221.18 54694.90 88888.00 2015-04-10 11:54:10.375 100 12521.62 221.18 54694.88 88888.00 2015-04-10 11:54:10.500 100 12521.62 221.20 54694.85 88888.00 2015-04-10 11:54:10.625 100 12521.55 221.18 54694.85 88888.00 2015-04-10 11:54:10.750 100 12521.55 221.22 54694.88 88888.00 2015-04-10 11:54:10.875 100 12521.60 221.22 54694.88 88888.00 2015-04-10 11:54:11.000 100 12521.62 221.22 54694.88 88888.00 2015-04-10 11:54:11.125 100 12521.62 221.22 54694.90 88888.00 2015-04-10 11:54:11.250 100 12521.60 221.25 54694.90 88888.00 2015-04-10 11:54:11.375 100 12521.62 221.28 54694.90 88888.00 2015-04-10 11:54:11.500 100 12521.58 221.25 54694.88 88888.00 2015-04-10 11:54:11.625 100 12521.62 221.25 54694.85 88888.00 2015-04-10 11:54:11.750 100 12521.65 221.28 54694.85 88888.00 2015-04-10 11:54:11.875 100 12521.65 221.30 54694.85 88888.00 2015-04-10 11:54:12.000 100 12521.65 221.30 54694.85 88888.00 2015-04-10 11:54:12.125 100 12521.70 221.30 54694.85 88888.00 2015-04-10 11:54:12.250 100 12521.70 221.25 54694.85 88888.00 2015-04-10 11:54:12.375 100 12521.73 221.28 54694.82 88888.00 2015-04-10 11:54:12.500 100 12521.73 221.32 54694.85 88888.00 2015-04-10 11:54:12.625 100 12521.67 221.32 54694.85 88888.00 2015-04-10 11:54:12.750 100 12521.67 221.32 54694.85 88888.00 2015-04-10 11:54:12.875 100 12521.62 221.30 54694.88 88888.00 2015-04-10 11:54:13.000 100 12521.62 221.30 54694.88 88888.00 2015-04-10 11:54:13.125 100 12521.60 221.32 54694.90 88888.00 2015-04-10 11:54:13.250 100 12521.55 221.32 54694.88 88888.00 2015-04-10 11:54:13.375 100 12521.60 221.35 54694.88 88888.00 2015-04-10 11:54:13.500 100 12521.60 221.35 54694.85 88888.00 2015-04-10 11:54:13.625 100 12521.60 221.38 54694.85 88888.00 2015-04-10 11:54:13.750 100 12521.60 221.40 54694.88 88888.00 2015-04-10 11:54:13.875 100 12521.60 221.38 54694.88 88888.00 2015-04-10 11:54:14.000 100 12521.60 221.38 54694.88 88888.00 2015-04-10 11:54:14.125 100 12521.62 221.40 54694.88 88888.00 2015-04-10 11:54:14.250 100 12521.60 221.45 54694.90 88888.00 2015-04-10 11:54:14.375 100 12521.60 221.45 54694.88 88888.00 2015-04-10 11:54:14.500 100 12521.52 221.40 54694.85 88888.00 2015-04-10 11:54:14.625 100 12521.55 221.45 54694.88 88888.00 2015-04-10 11:54:14.750 100 12521.58 221.45 54694.90 88888.00 2015-04-10 11:54:14.875 100 12521.58 221.43 54694.88 88888.00 2015-04-10 11:54:15.000 100 12521.58 221.43 54694.82 88888.00 2015-04-10 11:54:15.125 100 12521.58 221.45 54694.85 88888.00 2015-04-10 11:54:15.250 100 12521.60 221.43 54694.85 88888.00 2015-04-10 11:54:15.375 100 12521.60 221.47 54694.85 88888.00 2015-04-10 11:54:15.500 100 12521.60 221.50 54694.88 88888.00 2015-04-10 11:54:15.625 100 12521.62 221.50 54694.90 88888.00 2015-04-10 11:54:15.750 100 12521.62 221.50 54694.88 88888.00 2015-04-10 11:54:15.875 100 12521.62 221.50 54694.88 88888.00 2015-04-10 11:54:16.000 100 12521.65 221.50 54694.88 88888.00 2015-04-10 11:54:16.125 100 12521.62 221.47 54694.90 88888.00 2015-04-10 11:54:16.250 100 12521.58 221.47 54694.90 88888.00 2015-04-10 11:54:16.375 100 12521.58 221.50 54694.88 88888.00 2015-04-10 11:54:16.500 100 12521.62 221.53 54694.88 88888.00 2015-04-10 11:54:16.625 100 12521.62 221.57 54694.88 88888.00 2015-04-10 11:54:16.750 100 12521.62 221.55 54694.88 88888.00 2015-04-10 11:54:16.875 100 12521.55 221.55 54694.88 88888.00 2015-04-10 11:54:17.000 100 12521.55 221.55 54694.88 88888.00 2015-04-10 11:54:17.125 100 12521.60 221.55 54694.90 88888.00 2015-04-10 11:54:17.250 100 12521.60 221.60 54694.93 88888.00 2015-04-10 11:54:17.375 100 12521.58 221.57 54694.90 88888.00 2015-04-10 11:54:17.500 100 12521.52 221.55 54694.90 88888.00 2015-04-10 11:54:17.625 100 12521.55 221.57 54694.90 88888.00 2015-04-10 11:54:17.750 100 12521.58 221.57 54694.90 88888.00 2015-04-10 11:54:17.875 100 12521.52 221.60 54694.90 88888.00 2015-04-10 11:54:18.000 100 12521.52 221.60 54694.88 88888.00 2015-04-10 11:54:18.125 100 12521.58 221.60 54694.90 88888.00 2015-04-10 11:54:18.250 100 12521.50 221.62 54694.90 88888.00 2015-04-10 11:54:18.375 100 12521.50 221.65 54694.88 88888.00 2015-04-10 11:54:18.500 100 12521.48 221.62 54694.88 88888.00 2015-04-10 11:54:18.625 100 12521.50 221.62 54694.88 88888.00 2015-04-10 11:54:18.750 100 12521.58 221.65 54694.85 88888.00 2015-04-10 11:54:18.875 100 12521.60 221.68 54694.88 88888.00 2015-04-10 11:54:19.000 100 12521.60 221.68 54694.85 88888.00 2015-04-10 11:54:19.125 100 12521.62 221.68 54694.85 88888.00 2015-04-10 11:54:19.250 100 12521.60 221.68 54694.88 88888.00 2015-04-10 11:54:19.375 100 12521.65 221.68 54694.85 88888.00 2015-04-10 11:54:19.500 100 12521.65 221.65 54694.85 88888.00 2015-04-10 11:54:19.625 100 12521.65 221.68 54694.85 88888.00 2015-04-10 11:54:19.750 100 12521.65 221.70 54694.88 88888.00 2015-04-10 11:54:19.875 100 12521.67 221.70 54694.88 88888.00 2015-04-10 11:54:20.000 100 12521.62 221.70 54694.82 88888.00 2015-04-10 11:54:20.125 100 12521.58 221.72 54694.82 88888.00 2015-04-10 11:54:20.250 100 12521.58 221.70 54694.80 88888.00 2015-04-10 11:54:20.375 100 12521.62 221.72 54694.80 88888.00 2015-04-10 11:54:20.500 100 12521.67 221.70 54694.85 88888.00 2015-04-10 11:54:20.625 100 12521.62 221.72 54694.85 88888.00 2015-04-10 11:54:20.750 100 12521.60 221.75 54694.85 88888.00 2015-04-10 11:54:20.875 100 12521.60 221.78 54694.85 88888.00 2015-04-10 11:54:21.000 100 12521.60 221.75 54694.80 88888.00 2015-04-10 11:54:21.125 100 12521.58 221.75 54694.82 88888.00 2015-04-10 11:54:21.250 100 12521.60 221.80 54694.82 88888.00 2015-04-10 11:54:21.375 100 12521.60 221.80 54694.82 88888.00 2015-04-10 11:54:21.500 100 12521.60 221.85 54694.82 88888.00 2015-04-10 11:54:21.625 100 12521.62 221.85 54694.82 88888.00 2015-04-10 11:54:21.750 100 12521.60 221.82 54694.82 88888.00 2015-04-10 11:54:21.875 100 12521.58 221.82 54694.82 88888.00 2015-04-10 11:54:22.000 100 12521.58 221.85 54694.80 88888.00 2015-04-10 11:54:22.125 100 12521.65 221.85 54694.80 88888.00 2015-04-10 11:54:22.250 100 12521.67 221.85 54694.82 88888.00 2015-04-10 11:54:22.375 100 12521.75 221.88 54694.82 88888.00 2015-04-10 11:54:22.500 100 12521.70 221.85 54694.85 88888.00 2015-04-10 11:54:22.625 100 12521.67 221.85 54694.85 88888.00 2015-04-10 11:54:22.750 100 12521.73 221.85 54694.88 88888.00 2015-04-10 11:54:22.875 100 12521.73 221.80 54694.85 88888.00 2015-04-10 11:54:23.000 100 12521.67 221.80 54694.80 88888.00 2015-04-10 11:54:23.125 100 12521.65 221.85 54694.85 88888.00 2015-04-10 11:54:23.250 100 12521.65 221.85 54694.82 88888.00 2015-04-10 11:54:23.375 100 12521.70 221.90 54694.82 88888.00 2015-04-10 11:54:23.500 100 12521.65 221.88 54694.80 88888.00 2015-04-10 11:54:23.625 100 12521.67 221.85 54694.78 88888.00 2015-04-10 11:54:23.750 100 12521.67 221.88 54694.80 88888.00 2015-04-10 11:54:23.875 100 12521.67 221.88 54694.82 88888.00 2015-04-10 11:54:24.000 100 12521.75 221.90 54694.82 88888.00 2015-04-10 11:54:24.125 100 12521.73 221.90 54694.80 88888.00 2015-04-10 11:54:24.250 100 12521.67 221.90 54694.78 88888.00 2015-04-10 11:54:24.375 100 12521.65 221.93 54694.75 88888.00 2015-04-10 11:54:24.500 100 12521.73 221.90 54694.78 88888.00 2015-04-10 11:54:24.625 100 12521.77 221.93 54694.78 88888.00 2015-04-10 11:54:24.750 100 12521.77 221.93 54694.78 88888.00 2015-04-10 11:54:24.875 100 12521.65 221.95 54694.78 88888.00 2015-04-10 11:54:25.000 100 12521.60 221.97 54694.75 88888.00 2015-04-10 11:54:25.125 100 12521.65 221.95 54694.78 88888.00 2015-04-10 11:54:25.250 100 12521.65 221.95 54694.80 88888.00 2015-04-10 11:54:25.375 100 12521.67 221.95 54694.80 88888.00 2015-04-10 11:54:25.500 100 12521.67 221.97 54694.80 88888.00 2015-04-10 11:54:25.625 100 12521.73 221.97 54694.82 88888.00 2015-04-10 11:54:25.750 100 12521.75 221.97 54694.80 88888.00 2015-04-10 11:54:25.875 100 12521.73 222.00 54694.82 88888.00 2015-04-10 11:54:26.000 100 12521.80 222.03 54694.80 88888.00 2015-04-10 11:54:26.125 100 12521.75 222.03 54694.78 88888.00 2015-04-10 11:54:26.250 100 12521.60 221.97 54694.80 88888.00 2015-04-10 11:54:26.375 100 12521.65 222.00 54694.82 88888.00 2015-04-10 11:54:26.500 100 12521.73 222.05 54694.80 88888.00 2015-04-10 11:54:26.625 100 12521.77 222.05 54694.80 88888.00 2015-04-10 11:54:26.750 100 12521.73 222.05 54694.80 88888.00 2015-04-10 11:54:26.875 100 12521.67 222.07 54694.80 88888.00 2015-04-10 11:54:27.000 100 12521.70 222.05 54694.78 88888.00 2015-04-10 11:54:27.125 100 12521.75 222.10 54694.80 88888.00 2015-04-10 11:54:27.250 100 12521.70 222.07 54694.80 88888.00 2015-04-10 11:54:27.375 100 12521.73 222.05 54694.75 88888.00 2015-04-10 11:54:27.500 100 12521.80 222.07 54694.80 88888.00 2015-04-10 11:54:27.625 100 12521.80 222.10 54694.78 88888.00 2015-04-10 11:54:27.750 100 12521.75 222.10 54694.78 88888.00 2015-04-10 11:54:27.875 100 12521.75 222.10 54694.80 88888.00 2015-04-10 11:54:28.000 100 12521.75 222.05 54694.78 88888.00 2015-04-10 11:54:28.125 100 12521.77 222.07 54694.82 88888.00 2015-04-10 11:54:28.250 100 12521.80 222.12 54694.82 88888.00 2015-04-10 11:54:28.375 100 12521.83 222.15 54694.82 88888.00 2015-04-10 11:54:28.500 100 12521.80 222.15 54694.82 88888.00 2015-04-10 11:54:28.625 100 12521.80 222.12 54694.82 88888.00 2015-04-10 11:54:28.750 100 12521.83 222.15 54694.82 88888.00 2015-04-10 11:54:28.875 100 12521.88 222.18 54694.85 88888.00 2015-04-10 11:54:29.000 100 12521.88 222.20 54694.85 88888.00 2015-04-10 11:54:29.125 100 12521.90 222.20 54694.85 88888.00 2015-04-10 11:54:29.250 100 12521.88 222.20 54694.82 88888.00 2015-04-10 11:54:29.375 100 12521.88 222.18 54694.82 88888.00 2015-04-10 11:54:29.500 100 12521.88 222.20 54694.80 88888.00 2015-04-10 11:54:29.625 100 12521.88 222.22 54694.78 88888.00 2015-04-10 11:54:29.750 100 12521.88 222.25 54694.78 88888.00 2015-04-10 11:54:29.875 100 12521.85 222.25 54694.80 88888.00 2015-04-10 11:54:30.000 100 12521.92 222.28 54694.80 88888.00 2015-04-10 11:54:30.125 100 12521.92 222.28 54694.82 88888.00 2015-04-10 11:54:30.250 100 12521.88 222.22 54694.82 88888.00 2015-04-10 11:54:30.375 100 12521.77 222.22 54694.78 88888.00 2015-04-10 11:54:30.500 100 12521.75 222.25 54694.80 88888.00 2015-04-10 11:54:30.625 100 12521.77 222.25 54694.80 88888.00 2015-04-10 11:54:30.750 100 12521.73 222.28 54694.82 88888.00 2015-04-10 11:54:30.875 100 12521.80 222.30 54694.80 88888.00 2015-04-10 11:54:31.000 100 12521.83 222.30 54694.78 88888.00 2015-04-10 11:54:31.125 100 12521.80 222.30 54694.80 88888.00 2015-04-10 11:54:31.250 100 12521.73 222.30 54694.82 88888.00 2015-04-10 11:54:31.375 100 12521.75 222.30 54694.80 88888.00 2015-04-10 11:54:31.500 100 12521.80 222.30 54694.80 88888.00 2015-04-10 11:54:31.625 100 12521.80 222.30 54694.80 88888.00 2015-04-10 11:54:31.750 100 12521.83 222.30 54694.80 88888.00 2015-04-10 11:54:31.875 100 12521.80 222.30 54694.78 88888.00 2015-04-10 11:54:32.000 100 12521.77 222.35 54694.78 88888.00 2015-04-10 11:54:32.125 100 12521.77 222.38 54694.80 88888.00 2015-04-10 11:54:32.250 100 12521.83 222.32 54694.80 88888.00 2015-04-10 11:54:32.375 100 12521.85 222.35 54694.78 88888.00 2015-04-10 11:54:32.500 100 12521.88 222.38 54694.80 88888.00 2015-04-10 11:54:32.625 100 12521.92 222.38 54694.80 88888.00 2015-04-10 11:54:32.750 100 12521.95 222.38 54694.82 88888.00 2015-04-10 11:54:32.875 100 12521.95 222.35 54694.80 88888.00 2015-04-10 11:54:33.000 100 12521.92 222.32 54694.80 88888.00 2015-04-10 11:54:33.125 100 12521.88 222.35 54694.80 88888.00 2015-04-10 11:54:33.250 100 12521.83 222.38 54694.82 88888.00 2015-04-10 11:54:33.375 100 12521.88 222.43 54694.80 88888.00 2015-04-10 11:54:33.500 100 12521.92 222.43 54694.80 88888.00 2015-04-10 11:54:33.625 100 12521.92 222.43 54694.80 88888.00 2015-04-10 11:54:33.750 100 12521.88 222.43 54694.78 88888.00 2015-04-10 11:54:33.875 100 12521.85 222.45 54694.80 88888.00 2015-04-10 11:54:34.000 100 12521.83 222.43 54694.78 88888.00 2015-04-10 11:54:34.125 100 12521.83 222.45 54694.80 88888.00 2015-04-10 11:54:34.250 100 12521.88 222.43 54694.82 88888.00 2015-04-10 11:54:34.375 100 12521.98 222.43 54694.78 88888.00 2015-04-10 11:54:34.500 100 12521.95 222.43 54694.80 88888.00 2015-04-10 11:54:34.625 100 12521.90 222.43 54694.80 88888.00 2015-04-10 11:54:34.750 100 12521.92 222.47 54694.82 88888.00 2015-04-10 11:54:34.875 100 12521.90 222.47 54694.80 88888.00 2015-04-10 11:54:35.000 100 12521.92 222.47 54694.78 88888.00 2015-04-10 11:54:35.125 100 12521.95 222.50 54694.80 88888.00 2015-04-10 11:54:35.250 100 12521.85 222.45 54694.80 88888.00 2015-04-10 11:54:35.375 100 12521.83 222.47 54694.80 88888.00 2015-04-10 11:54:35.500 100 12521.75 222.47 54694.80 88888.00 2015-04-10 11:54:35.625 100 12521.80 222.47 54694.80 88888.00 2015-04-10 11:54:35.750 100 12521.88 222.47 54694.80 88888.00 2015-04-10 11:54:35.875 100 12521.92 222.50 54694.82 88888.00 2015-04-10 11:54:36.000 100 12521.95 222.50 54694.82 88888.00 2015-04-10 11:54:36.125 100 12521.92 222.47 54694.85 88888.00 2015-04-10 11:54:36.250 100 12521.88 222.47 54694.85 88888.00 2015-04-10 11:54:36.375 100 12521.95 222.47 54694.82 88888.00 2015-04-10 11:54:36.500 100 12522.00 222.50 54694.82 88888.00 2015-04-10 11:54:36.625 100 12522.00 222.50 54694.82 88888.00 2015-04-10 11:54:36.750 100 12521.95 222.53 54694.82 88888.00 2015-04-10 11:54:36.875 100 12521.92 222.55 54694.82 88888.00 2015-04-10 11:54:37.000 100 12521.90 222.57 54694.80 88888.00 2015-04-10 11:54:37.125 100 12521.90 222.57 54694.85 88888.00 2015-04-10 11:54:37.250 100 12521.92 222.55 54694.85 88888.00 2015-04-10 11:54:37.375 100 12521.98 222.55 54694.85 88888.00 2015-04-10 11:54:37.500 100 12521.88 222.55 54694.82 88888.00 2015-04-10 11:54:37.625 100 12521.77 222.55 54694.82 88888.00 2015-04-10 11:54:37.750 100 12521.90 222.55 54694.82 88888.00 2015-04-10 11:54:37.875 100 12522.02 222.57 54694.82 88888.00 2015-04-10 11:54:38.000 100 12522.02 222.57 54694.82 88888.00 2015-04-10 11:54:38.125 100 12521.98 222.55 54694.82 88888.00 2015-04-10 11:54:38.250 100 12521.95 222.53 54694.82 88888.00 2015-04-10 11:54:38.375 100 12522.02 222.55 54694.85 88888.00 2015-04-10 11:54:38.500 100 12522.00 222.57 54694.82 88888.00 2015-04-10 11:54:38.625 100 12521.90 222.57 54694.82 88888.00 2015-04-10 11:54:38.750 100 12521.88 222.60 54694.82 88888.00 2015-04-10 11:54:38.875 100 12521.98 222.60 54694.82 88888.00 2015-04-10 11:54:39.000 100 12522.00 222.57 54694.82 88888.00 2015-04-10 11:54:39.125 100 12521.98 222.57 54694.82 88888.00 2015-04-10 11:54:39.250 100 12521.95 222.55 54694.82 88888.00 2015-04-10 11:54:39.375 100 12521.98 222.60 54694.82 88888.00 2015-04-10 11:54:39.500 100 12521.98 222.60 54694.85 88888.00 2015-04-10 11:54:39.625 100 12522.02 222.60 54694.85 88888.00 2015-04-10 11:54:39.750 100 12522.00 222.60 54694.85 88888.00 2015-04-10 11:54:39.875 100 12521.95 222.60 54694.80 88888.00 2015-04-10 11:54:40.000 100 12521.95 222.62 54694.82 88888.00 2015-04-10 11:54:40.125 100 12522.00 222.62 54694.85 88888.00 2015-04-10 11:54:40.250 100 12522.00 222.60 54694.85 88888.00 2015-04-10 11:54:40.375 100 12522.02 222.62 54694.85 88888.00 2015-04-10 11:54:40.500 100 12522.05 222.62 54694.88 88888.00 2015-04-10 11:54:40.625 100 12521.98 222.65 54694.88 88888.00 2015-04-10 11:54:40.750 100 12521.98 222.65 54694.90 88888.00 2015-04-10 11:54:40.875 100 12522.00 222.62 54694.90 88888.00 2015-04-10 11:54:41.000 100 12521.98 222.60 54694.85 88888.00 2015-04-10 11:54:41.125 100 12521.98 222.62 54694.85 88888.00 2015-04-10 11:54:41.250 100 12522.00 222.68 54694.88 88888.00 2015-04-10 11:54:41.375 100 12522.00 222.70 54694.90 88888.00 2015-04-10 11:54:41.500 100 12522.00 222.68 54694.88 88888.00 2015-04-10 11:54:41.625 100 12522.02 222.68 54694.88 88888.00 2015-04-10 11:54:41.750 100 12522.00 222.72 54694.90 88888.00 2015-04-10 11:54:41.875 100 12522.02 222.72 54694.90 88888.00 2015-04-10 11:54:42.000 100 12522.00 222.72 54694.90 88888.00 2015-04-10 11:54:42.125 100 12522.00 222.72 54694.90 88888.00 2015-04-10 11:54:42.250 100 12521.98 222.72 54694.90 88888.00 2015-04-10 11:54:42.375 100 12521.98 222.72 54694.93 88888.00 2015-04-10 11:54:42.500 100 12521.98 222.75 54694.95 88888.00 2015-04-10 11:54:42.625 100 12521.95 222.75 54694.90 88888.00 2015-04-10 11:54:42.750 100 12521.98 222.75 54694.90 88888.00 2015-04-10 11:54:42.875 100 12521.98 222.72 54694.90 88888.00 2015-04-10 11:54:43.000 100 12522.00 222.75 54694.90 88888.00 2015-04-10 11:54:43.125 100 12522.00 222.78 54694.95 88888.00 2015-04-10 11:54:43.250 100 12521.98 222.75 54694.95 88888.00 2015-04-10 11:54:43.375 100 12521.98 222.75 54694.95 88888.00 2015-04-10 11:54:43.500 100 12521.98 222.70 54694.90 88888.00 2015-04-10 11:54:43.625 100 12521.92 222.72 54694.93 88888.00 2015-04-10 11:54:43.750 100 12521.98 222.78 54694.93 88888.00 2015-04-10 11:54:43.875 100 12522.05 222.80 54694.95 88888.00 2015-04-10 11:54:44.000 100 12522.05 222.78 54694.93 88888.00 2015-04-10 11:54:44.125 100 12522.00 222.78 54694.90 88888.00 2015-04-10 11:54:44.250 100 12522.00 222.75 54694.90 88888.00 2015-04-10 11:54:44.375 100 12522.08 222.80 54694.90 88888.00 2015-04-10 11:54:44.500 100 12522.10 222.82 54694.93 88888.00 2015-04-10 11:54:44.625 100 12522.08 222.80 54694.90 88888.00 2015-04-10 11:54:44.750 100 12522.05 222.80 54694.93 88888.00 2015-04-10 11:54:44.875 100 12522.00 222.80 54694.93 88888.00 2015-04-10 11:54:45.000 100 12522.02 222.80 54694.90 88888.00 2015-04-10 11:54:45.125 100 12522.00 222.80 54694.90 88888.00 2015-04-10 11:54:45.250 100 12521.98 222.75 54694.93 88888.00 2015-04-10 11:54:45.375 100 12521.92 222.78 54694.93 88888.00 2015-04-10 11:54:45.500 100 12521.98 222.78 54694.95 88888.00 2015-04-10 11:54:45.625 100 12522.02 222.80 54694.95 88888.00 2015-04-10 11:54:45.750 100 12522.02 222.78 54694.93 88888.00 2015-04-10 11:54:45.875 100 12522.02 222.80 54694.95 88888.00 2015-04-10 11:54:46.000 100 12522.08 222.80 54694.93 88888.00 2015-04-10 11:54:46.125 100 12522.02 222.78 54694.93 88888.00 2015-04-10 11:54:46.250 100 12521.98 222.78 54694.95 88888.00 2015-04-10 11:54:46.375 100 12522.00 222.82 54694.93 88888.00 2015-04-10 11:54:46.500 100 12522.00 222.82 54694.95 88888.00 2015-04-10 11:54:46.625 100 12522.02 222.78 54694.93 88888.00 2015-04-10 11:54:46.750 100 12522.02 222.80 54694.93 88888.00 2015-04-10 11:54:46.875 100 12522.02 222.85 54694.93 88888.00 2015-04-10 11:54:47.000 100 12522.05 222.85 54694.93 88888.00 2015-04-10 11:54:47.125 100 12522.05 222.82 54694.90 88888.00 2015-04-10 11:54:47.250 100 12522.00 222.82 54694.95 88888.00 2015-04-10 11:54:47.375 100 12522.02 222.85 54694.95 88888.00 2015-04-10 11:54:47.500 100 12522.02 222.88 54694.95 88888.00 2015-04-10 11:54:47.625 100 12522.02 222.88 54694.97 88888.00 2015-04-10 11:54:47.750 100 12522.02 222.88 54694.97 88888.00 2015-04-10 11:54:47.875 100 12522.02 222.88 54694.95 88888.00 2015-04-10 11:54:48.000 100 12522.05 222.88 54694.95 88888.00 2015-04-10 11:54:48.125 100 12522.08 222.82 54694.95 88888.00 2015-04-10 11:54:48.250 100 12522.08 222.85 54694.95 88888.00 2015-04-10 11:54:48.375 100 12522.08 222.85 54694.90 88888.00 2015-04-10 11:54:48.500 100 12522.10 222.85 54694.93 88888.00 2015-04-10 11:54:48.625 100 12522.12 222.88 54694.95 88888.00 2015-04-10 11:54:48.750 100 12522.08 222.93 54694.95 88888.00 2015-04-10 11:54:48.875 100 12522.05 222.90 54694.95 88888.00 2015-04-10 11:54:49.000 100 12522.00 222.90 54694.95 88888.00 2015-04-10 11:54:49.125 100 12522.00 222.90 54694.97 88888.00 2015-04-10 11:54:49.250 100 12522.05 222.93 54695.00 88888.00 2015-04-10 11:54:49.375 100 12522.12 222.95 54695.00 88888.00 2015-04-10 11:54:49.500 100 12522.17 222.93 54694.97 88888.00 2015-04-10 11:54:49.625 100 12522.20 222.93 54694.95 88888.00 2015-04-10 11:54:49.750 100 12522.23 222.95 54694.95 88888.00 2015-04-10 11:54:49.875 100 12522.15 222.95 54694.95 88888.00 2015-04-10 11:54:50.000 100 12522.17 222.93 54694.93 88888.00 2015-04-10 11:54:50.125 100 12522.10 222.95 54694.95 88888.00 2015-04-10 11:54:50.250 100 12522.08 222.97 54694.97 88888.00 2015-04-10 11:54:50.375 100 12522.17 222.97 54694.97 88888.00 2015-04-10 11:54:50.500 100 12522.08 222.97 54694.93 88888.00 2015-04-10 11:54:50.625 100 12522.02 222.97 54694.95 88888.00 2015-04-10 11:54:50.750 100 12522.05 222.97 54694.95 88888.00 2015-04-10 11:54:50.875 100 12522.05 222.97 54694.95 88888.00 2015-04-10 11:54:51.000 100 12522.05 222.95 54694.93 88888.00 2015-04-10 11:54:51.125 100 12522.08 222.97 54694.95 88888.00 2015-04-10 11:54:51.250 100 12522.05 222.95 54694.97 88888.00 2015-04-10 11:54:51.375 100 12522.02 222.95 54694.97 88888.00 2015-04-10 11:54:51.500 100 12522.02 222.97 54694.95 88888.00 2015-04-10 11:54:51.625 100 12522.08 223.00 54694.97 88888.00 2015-04-10 11:54:51.750 100 12522.08 223.00 54694.95 88888.00 2015-04-10 11:54:51.875 100 12522.15 222.97 54694.97 88888.00 2015-04-10 11:54:52.000 100 12522.20 222.97 54694.97 88888.00 2015-04-10 11:54:52.125 100 12522.25 223.03 54695.00 88888.00 2015-04-10 11:54:52.250 100 12522.15 223.00 54694.97 88888.00 2015-04-10 11:54:52.375 100 12522.08 223.03 54694.95 88888.00 2015-04-10 11:54:52.500 100 12522.08 223.03 54694.95 88888.00 2015-04-10 11:54:52.625 100 12522.08 223.03 54694.97 88888.00 2015-04-10 11:54:52.750 100 12522.15 223.03 54695.00 88888.00 2015-04-10 11:54:52.875 100 12522.20 223.05 54694.97 88888.00 2015-04-10 11:54:53.000 100 12522.15 223.07 54694.95 88888.00 2015-04-10 11:54:53.125 100 12522.10 223.05 54694.97 88888.00 2015-04-10 11:54:53.250 100 12522.05 223.05 54694.97 88888.00 2015-04-10 11:54:53.375 100 12522.08 223.05 54694.97 88888.00 2015-04-10 11:54:53.500 100 12522.10 223.05 54694.97 88888.00 2015-04-10 11:54:53.625 100 12522.10 223.03 54694.97 88888.00 2015-04-10 11:54:53.750 100 12522.17 223.03 54695.00 88888.00 2015-04-10 11:54:53.875 100 12522.15 223.07 54695.00 88888.00 2015-04-10 11:54:54.000 100 12522.10 223.10 54695.00 88888.00 2015-04-10 11:54:54.125 100 12522.17 223.10 54695.03 88888.00 2015-04-10 11:54:54.250 100 12522.20 223.07 54695.03 88888.00 2015-04-10 11:54:54.375 100 12522.15 223.10 54695.00 88888.00 2015-04-10 11:54:54.500 100 12522.12 223.12 54695.00 88888.00 2015-04-10 11:54:54.625 100 12522.17 223.07 54695.03 88888.00 2015-04-10 11:54:54.750 100 12522.20 223.05 54695.03 88888.00 2015-04-10 11:54:54.875 100 12522.20 223.07 54695.00 88888.00 2015-04-10 11:54:55.000 100 12522.25 223.10 54695.00 88888.00 2015-04-10 11:54:55.125 100 12522.27 223.12 54695.03 88888.00 2015-04-10 11:54:55.250 100 12522.23 223.12 54695.03 88888.00 2015-04-10 11:54:55.375 100 12522.25 223.15 54695.00 88888.00 2015-04-10 11:54:55.500 100 12522.25 223.15 54695.00 88888.00 2015-04-10 11:54:55.625 100 12522.25 223.12 54695.03 88888.00 2015-04-10 11:54:55.750 100 12522.23 223.12 54695.00 88888.00 2015-04-10 11:54:55.875 100 12522.15 223.10 54695.00 88888.00 2015-04-10 11:54:56.000 100 12522.17 223.12 54695.03 88888.00 2015-04-10 11:54:56.125 100 12522.25 223.15 54695.05 88888.00 2015-04-10 11:54:56.250 100 12522.23 223.12 54695.05 88888.00 2015-04-10 11:54:56.375 100 12522.17 223.12 54695.03 88888.00 2015-04-10 11:54:56.500 100 12522.10 223.12 54695.03 88888.00 2015-04-10 11:54:56.625 100 12522.12 223.15 54695.05 88888.00 2015-04-10 11:54:56.750 100 12522.15 223.15 54695.03 88888.00 2015-04-10 11:54:56.875 100 12522.23 223.15 54695.03 88888.00 2015-04-10 11:54:57.000 100 12522.23 223.12 54695.05 88888.00 2015-04-10 11:54:57.125 100 12522.20 223.15 54695.05 88888.00 2015-04-10 11:54:57.250 100 12522.15 223.12 54695.05 88888.00 2015-04-10 11:54:57.375 100 12522.12 223.12 54695.05 88888.00 2015-04-10 11:54:57.500 100 12522.15 223.18 54695.03 88888.00 2015-04-10 11:54:57.625 100 12522.20 223.20 54695.05 88888.00 2015-04-10 11:54:57.750 100 12522.15 223.18 54695.03 88888.00 2015-04-10 11:54:57.875 100 12522.12 223.15 54695.03 88888.00 2015-04-10 11:54:58.000 100 12522.17 223.20 54695.05 88888.00 2015-04-10 11:54:58.125 100 12522.17 223.20 54695.05 88888.00 2015-04-10 11:54:58.250 100 12522.17 223.18 54695.07 88888.00 2015-04-10 11:54:58.375 100 12522.23 223.20 54695.07 88888.00 2015-04-10 11:54:58.500 100 12522.17 223.20 54695.07 88888.00 2015-04-10 11:54:58.625 100 12522.12 223.15 54695.10 88888.00 2015-04-10 11:54:58.750 100 12522.15 223.18 54695.10 88888.00 2015-04-10 11:54:58.875 100 12522.23 223.20 54695.07 88888.00 2015-04-10 11:54:59.000 100 12522.23 223.20 54695.07 88888.00 2015-04-10 11:54:59.125 100 12522.17 223.22 54695.10 88888.00 2015-04-10 11:54:59.250 100 12522.17 223.20 54695.12 88888.00 2015-04-10 11:54:59.375 100 12522.23 223.22 54695.12 88888.00 2015-04-10 11:54:59.500 100 12522.17 223.20 54695.10 88888.00 2015-04-10 11:54:59.625 100 12522.12 223.18 54695.10 88888.00 2015-04-10 11:54:59.750 100 12522.23 223.20 54695.07 88888.00 2015-04-10 11:54:59.875 100 12522.25 223.20 54695.10 88888.00 2015-04-10 11:55:00.000 100 12522.27 223.22 54695.10 88888.00 2015-04-10 11:55:00.125 100 12522.27 223.20 54695.12 88888.00 2015-04-10 11:55:00.250 100 12522.23 223.20 54695.15 88888.00 2015-04-10 11:55:00.375 100 12522.25 223.22 54695.12 88888.00 2015-04-10 11:55:00.500 100 12522.17 223.20 54695.12 88888.00 2015-04-10 11:55:00.625 100 12522.10 223.22 54695.10 88888.00 2015-04-10 11:55:00.750 100 12522.10 223.25 54695.12 88888.00 2015-04-10 11:55:00.875 100 12522.12 223.25 54695.12 88888.00 2015-04-10 11:55:01.000 100 12522.17 223.22 54695.12 88888.00 2015-04-10 11:55:01.125 100 12522.15 223.22 54695.15 88888.00 2015-04-10 11:55:01.250 100 12522.15 223.25 54695.15 88888.00 2015-04-10 11:55:01.375 100 12522.17 223.25 54695.15 88888.00 2015-04-10 11:55:01.500 100 12522.15 223.25 54695.12 88888.00 2015-04-10 11:55:01.625 100 12522.15 223.25 54695.15 88888.00 2015-04-10 11:55:01.750 100 12522.15 223.28 54695.15 88888.00 2015-04-10 11:55:01.875 100 12522.15 223.25 54695.15 88888.00 2015-04-10 11:55:02.000 100 12522.17 223.20 54695.12 88888.00 2015-04-10 11:55:02.125 100 12522.23 223.25 54695.15 88888.00 2015-04-10 11:55:02.250 100 12522.17 223.22 54695.18 88888.00 2015-04-10 11:55:02.375 100 12522.20 223.25 54695.18 88888.00 2015-04-10 11:55:02.500 100 12522.23 223.25 54695.15 88888.00 2015-04-10 11:55:02.625 100 12522.20 223.25 54695.18 88888.00 2015-04-10 11:55:02.750 100 12522.15 223.28 54695.18 88888.00 2015-04-10 11:55:02.875 100 12522.10 223.28 54695.15 88888.00 2015-04-10 11:55:03.000 100 12522.08 223.30 54695.15 88888.00 2015-04-10 11:55:03.125 100 12522.10 223.25 54695.18 88888.00 2015-04-10 11:55:03.250 100 12522.12 223.22 54695.15 88888.00 2015-04-10 11:55:03.375 100 12522.15 223.22 54695.15 88888.00 2015-04-10 11:55:03.500 100 12522.17 223.25 54695.18 88888.00 2015-04-10 11:55:03.625 100 12522.27 223.30 54695.18 88888.00 2015-04-10 11:55:03.750 100 12522.25 223.28 54695.18 88888.00 2015-04-10 11:55:03.875 100 12522.17 223.30 54695.15 88888.00 2015-04-10 11:55:04.000 100 12522.20 223.30 54695.15 88888.00 2015-04-10 11:55:04.125 100 12522.20 223.32 54695.18 88888.00 2015-04-10 11:55:04.250 100 12522.20 223.28 54695.18 88888.00 2015-04-10 11:55:04.375 100 12522.20 223.30 54695.15 88888.00 2015-04-10 11:55:04.500 100 12522.20 223.30 54695.18 88888.00 2015-04-10 11:55:04.625 100 12522.20 223.28 54695.20 88888.00 2015-04-10 11:55:04.750 100 12522.23 223.30 54695.18 88888.00 2015-04-10 11:55:04.875 100 12522.23 223.30 54695.18 88888.00 2015-04-10 11:55:05.000 100 12522.15 223.30 54695.18 88888.00 2015-04-10 11:55:05.125 100 12522.17 223.30 54695.18 88888.00 2015-04-10 11:55:05.250 100 12522.15 223.30 54695.22 88888.00 2015-04-10 11:55:05.375 100 12522.17 223.35 54695.22 88888.00 2015-04-10 11:55:05.500 100 12522.23 223.32 54695.20 88888.00 2015-04-10 11:55:05.625 100 12522.20 223.30 54695.18 88888.00 2015-04-10 11:55:05.750 100 12522.17 223.32 54695.20 88888.00 2015-04-10 11:55:05.875 100 12522.17 223.35 54695.18 88888.00 2015-04-10 11:55:06.000 100 12522.23 223.32 54695.18 88888.00 2015-04-10 11:55:06.125 100 12522.27 223.35 54695.18 88888.00 2015-04-10 11:55:06.250 100 12522.25 223.30 54695.18 88888.00 2015-04-10 11:55:06.375 100 12522.23 223.32 54695.20 88888.00 2015-04-10 11:55:06.500 100 12522.20 223.32 54695.22 88888.00 2015-04-10 11:55:06.625 100 12522.15 223.35 54695.22 88888.00 2015-04-10 11:55:06.750 100 12522.15 223.32 54695.20 88888.00 2015-04-10 11:55:06.875 100 12522.20 223.35 54695.22 88888.00 2015-04-10 11:55:07.000 100 12522.20 223.35 54695.20 88888.00 2015-04-10 11:55:07.125 100 12522.15 223.38 54695.22 88888.00 2015-04-10 11:55:07.250 100 12522.15 223.35 54695.22 88888.00 2015-04-10 11:55:07.375 100 12522.20 223.35 54695.20 88888.00 2015-04-10 11:55:07.500 100 12522.20 223.30 54695.20 88888.00 2015-04-10 11:55:07.625 100 12522.20 223.32 54695.22 88888.00 2015-04-10 11:55:07.750 100 12522.23 223.38 54695.22 88888.00 2015-04-10 11:55:07.875 100 12522.23 223.35 54695.25 88888.00 2015-04-10 11:55:08.000 100 12522.25 223.38 54695.20 88888.00 2015-04-10 11:55:08.125 100 12522.20 223.32 54695.22 88888.00 2015-04-10 11:55:08.250 100 12522.15 223.38 54695.22 88888.00 2015-04-10 11:55:08.375 100 12522.17 223.38 54695.22 88888.00 2015-04-10 11:55:08.500 100 12522.25 223.43 54695.22 88888.00 2015-04-10 11:55:08.625 100 12522.30 223.38 54695.25 88888.00 2015-04-10 11:55:08.750 100 12522.23 223.35 54695.25 88888.00 2015-04-10 11:55:08.875 100 12522.20 223.38 54695.22 88888.00 2015-04-10 11:55:09.000 100 12522.20 223.40 54695.22 88888.00 2015-04-10 11:55:09.125 100 12522.23 223.40 54695.25 88888.00 2015-04-10 11:55:09.250 100 12522.23 223.38 54695.25 88888.00 2015-04-10 11:55:09.375 100 12522.27 223.38 54695.22 88888.00 2015-04-10 11:55:09.500 100 12522.25 223.40 54695.22 88888.00 2015-04-10 11:55:09.625 100 12522.15 223.38 54695.28 88888.00 2015-04-10 11:55:09.750 100 12522.12 223.38 54695.25 88888.00 2015-04-10 11:55:09.875 100 12522.23 223.43 54695.25 88888.00 2015-04-10 11:55:10.000 100 12522.25 223.38 54695.25 88888.00 2015-04-10 11:55:10.125 100 12522.23 223.35 54695.25 88888.00 2015-04-10 11:55:10.250 100 12522.20 223.35 54695.25 88888.00 2015-04-10 11:55:10.375 100 12522.15 223.35 54695.25 88888.00 2015-04-10 11:55:10.500 100 12522.12 223.35 54695.22 88888.00 2015-04-10 11:55:10.625 100 12522.17 223.40 54695.25 88888.00 2015-04-10 11:55:10.750 100 12522.10 223.43 54695.28 88888.00 2015-04-10 11:55:10.875 100 12522.05 223.40 54695.22 88888.00 2015-04-10 11:55:11.000 100 12522.12 223.40 54695.25 88888.00 2015-04-10 11:55:11.125 100 12522.20 223.43 54695.22 88888.00 2015-04-10 11:55:11.250 100 12522.20 223.40 54695.25 88888.00 2015-04-10 11:55:11.375 100 12522.27 223.40 54695.22 88888.00 2015-04-10 11:55:11.500 100 12522.33 223.43 54695.25 88888.00 2015-04-10 11:55:11.625 100 12522.35 223.45 54695.25 88888.00 2015-04-10 11:55:11.750 100 12522.30 223.43 54695.25 88888.00 2015-04-10 11:55:11.875 100 12522.20 223.40 54695.25 88888.00 2015-04-10 11:55:12.000 100 12522.17 223.43 54695.28 88888.00 2015-04-10 11:55:12.125 100 12522.20 223.43 54695.30 88888.00 2015-04-10 11:55:12.250 100 12522.23 223.43 54695.28 88888.00 2015-04-10 11:55:12.375 100 12522.25 223.45 54695.28 88888.00 2015-04-10 11:55:12.500 100 12522.23 223.43 54695.28 88888.00 2015-04-10 11:55:12.625 100 12522.23 223.45 54695.25 88888.00 2015-04-10 11:55:12.750 100 12522.25 223.43 54695.28 88888.00 2015-04-10 11:55:12.875 100 12522.25 223.43 54695.28 88888.00 2015-04-10 11:55:13.000 100 12522.23 223.43 54695.25 88888.00 2015-04-10 11:55:13.125 100 12522.20 223.43 54695.28 88888.00 2015-04-10 11:55:13.250 100 12522.17 223.45 54695.30 88888.00 2015-04-10 11:55:13.375 100 12522.25 223.47 54695.28 88888.00 2015-04-10 11:55:13.500 100 12522.23 223.47 54695.28 88888.00 2015-04-10 11:55:13.625 100 12522.20 223.50 54695.28 88888.00 2015-04-10 11:55:13.750 100 12522.17 223.47 54695.28 88888.00 2015-04-10 11:55:13.875 100 12522.20 223.47 54695.28 88888.00 2015-04-10 11:55:14.000 100 12522.23 223.47 54695.25 88888.00 2015-04-10 11:55:14.125 100 12522.27 223.47 54695.28 88888.00 2015-04-10 11:55:14.250 100 12522.25 223.50 54695.28 88888.00 2015-04-10 11:55:14.375 100 12522.25 223.53 54695.28 88888.00 2015-04-10 11:55:14.500 100 12522.30 223.50 54695.30 88888.00 2015-04-10 11:55:14.625 100 12522.30 223.47 54695.32 88888.00 2015-04-10 11:55:14.750 100 12522.33 223.47 54695.30 88888.00 2015-04-10 11:55:14.875 100 12522.35 223.47 54695.30 88888.00 2015-04-10 11:55:15.000 100 12522.30 223.43 54695.30 88888.00 2015-04-10 11:55:15.125 100 12522.30 223.45 54695.32 88888.00 2015-04-10 11:55:15.250 100 12522.27 223.50 54695.35 88888.00 2015-04-10 11:55:15.375 100 12522.33 223.53 54695.32 88888.00 2015-04-10 11:55:15.500 100 12522.33 223.53 54695.32 88888.00 2015-04-10 11:55:15.625 100 12522.33 223.50 54695.32 88888.00 2015-04-10 11:55:15.750 100 12522.33 223.50 54695.32 88888.00 2015-04-10 11:55:15.875 100 12522.35 223.50 54695.35 88888.00 2015-04-10 11:55:16.000 100 12522.33 223.53 54695.35 88888.00 2015-04-10 11:55:16.125 100 12522.35 223.53 54695.35 88888.00 2015-04-10 11:55:16.250 100 12522.33 223.50 54695.35 88888.00 2015-04-10 11:55:16.375 100 12522.38 223.50 54695.30 88888.00 2015-04-10 11:55:16.500 100 12522.35 223.50 54695.30 88888.00 2015-04-10 11:55:16.625 100 12522.35 223.50 54695.32 88888.00 2015-04-10 11:55:16.750 100 12522.33 223.47 54695.32 88888.00 2015-04-10 11:55:16.875 100 12522.33 223.47 54695.32 88888.00 2015-04-10 11:55:17.000 100 12522.33 223.50 54695.30 88888.00 2015-04-10 11:55:17.125 100 12522.30 223.53 54695.30 88888.00 2015-04-10 11:55:17.250 100 12522.33 223.55 54695.32 88888.00 2015-04-10 11:55:17.375 100 12522.35 223.55 54695.35 88888.00 2015-04-10 11:55:17.500 100 12522.33 223.53 54695.35 88888.00 2015-04-10 11:55:17.625 100 12522.40 223.53 54695.32 88888.00 2015-04-10 11:55:17.750 100 12522.42 223.53 54695.38 88888.00 2015-04-10 11:55:17.875 100 12522.40 223.53 54695.38 88888.00 2015-04-10 11:55:18.000 100 12522.35 223.50 54695.32 88888.00 2015-04-10 11:55:18.125 100 12522.35 223.55 54695.32 88888.00 2015-04-10 11:55:18.250 100 12522.35 223.57 54695.38 88888.00 2015-04-10 11:55:18.375 100 12522.35 223.57 54695.38 88888.00 2015-04-10 11:55:18.500 100 12522.38 223.55 54695.38 88888.00 2015-04-10 11:55:18.625 100 12522.38 223.60 54695.35 88888.00 2015-04-10 11:55:18.750 100 12522.40 223.60 54695.35 88888.00 2015-04-10 11:55:18.875 100 12522.38 223.60 54695.35 88888.00 2015-04-10 11:55:19.000 100 12522.33 223.55 54695.35 88888.00 2015-04-10 11:55:19.125 100 12522.30 223.57 54695.38 88888.00 2015-04-10 11:55:19.250 100 12522.30 223.60 54695.40 88888.00 2015-04-10 11:55:19.375 100 12522.35 223.62 54695.40 88888.00 2015-04-10 11:55:19.500 100 12522.33 223.65 54695.40 88888.00 2015-04-10 11:55:19.625 100 12522.33 223.62 54695.38 88888.00 2015-04-10 11:55:19.750 100 12522.35 223.65 54695.40 88888.00 2015-04-10 11:55:19.875 100 12522.38 223.68 54695.38 88888.00 2015-04-10 11:55:20.000 100 12522.40 223.65 54695.38 88888.00 2015-04-10 11:55:20.125 100 12522.38 223.65 54695.40 88888.00 2015-04-10 11:55:20.250 100 12522.35 223.62 54695.40 88888.00 2015-04-10 11:55:20.375 100 12522.38 223.62 54695.40 88888.00 2015-04-10 11:55:20.500 100 12522.45 223.65 54695.40 88888.00 2015-04-10 11:55:20.625 100 12522.48 223.65 54695.40 88888.00 2015-04-10 11:55:20.750 100 12522.45 223.65 54695.43 88888.00 2015-04-10 11:55:20.875 100 12522.42 223.68 54695.38 88888.00 2015-04-10 11:55:21.000 100 12522.45 223.65 54695.40 88888.00 2015-04-10 11:55:21.125 100 12522.42 223.65 54695.40 88888.00 2015-04-10 11:55:21.250 100 12522.48 223.60 54695.43 88888.00 2015-04-10 11:55:21.375 100 12522.52 223.65 54695.43 88888.00 2015-04-10 11:55:21.500 100 12522.50 223.68 54695.43 88888.00 2015-04-10 11:55:21.625 100 12522.52 223.68 54695.45 88888.00 2015-04-10 11:55:21.750 100 12522.52 223.65 54695.40 88888.00 2015-04-10 11:55:21.875 100 12522.58 223.68 54695.40 88888.00 2015-04-10 11:55:22.000 100 12522.62 223.68 54695.40 88888.00 2015-04-10 11:55:22.125 100 12522.62 223.68 54695.38 88888.00 2015-04-10 11:55:22.250 100 12522.50 223.62 54695.40 88888.00 2015-04-10 11:55:22.375 100 12522.50 223.68 54695.40 88888.00 2015-04-10 11:55:22.500 100 12522.52 223.70 54695.43 88888.00 2015-04-10 11:55:22.625 100 12522.58 223.70 54695.45 88888.00 2015-04-10 11:55:22.750 100 12522.60 223.70 54695.43 88888.00 2015-04-10 11:55:22.875 100 12522.62 223.68 54695.43 88888.00 2015-04-10 11:55:23.000 100 12522.58 223.68 54695.40 88888.00 2015-04-10 11:55:23.125 100 12522.55 223.68 54695.43 88888.00 2015-04-10 11:55:23.250 100 12522.50 223.65 54695.45 88888.00 2015-04-10 11:55:23.375 100 12522.60 223.68 54695.45 88888.00 2015-04-10 11:55:23.500 100 12522.65 223.72 54695.43 88888.00 2015-04-10 11:55:23.625 100 12522.62 223.72 54695.45 88888.00 2015-04-10 11:55:23.750 100 12522.60 223.72 54695.43 88888.00 2015-04-10 11:55:23.875 100 12522.55 223.72 54695.43 88888.00 2015-04-10 11:55:24.000 100 12522.60 223.75 54695.40 88888.00 2015-04-10 11:55:24.125 100 12522.60 223.72 54695.45 88888.00 2015-04-10 11:55:24.250 100 12522.52 223.70 54695.43 88888.00 2015-04-10 11:55:24.375 100 12522.55 223.70 54695.45 88888.00 2015-04-10 11:55:24.500 100 12522.55 223.70 54695.45 88888.00 2015-04-10 11:55:24.625 100 12522.58 223.68 54695.45 88888.00 2015-04-10 11:55:24.750 100 12522.62 223.72 54695.47 88888.00 2015-04-10 11:55:24.875 100 12522.62 223.72 54695.45 88888.00 2015-04-10 11:55:25.000 100 12522.58 223.70 54695.43 88888.00 2015-04-10 11:55:25.125 100 12522.55 223.68 54695.43 88888.00 2015-04-10 11:55:25.250 100 12522.55 223.70 54695.45 88888.00 2015-04-10 11:55:25.375 100 12522.60 223.72 54695.47 88888.00 2015-04-10 11:55:25.500 100 12522.58 223.72 54695.50 88888.00 2015-04-10 11:55:25.625 100 12522.58 223.72 54695.50 88888.00 2015-04-10 11:55:25.750 100 12522.60 223.70 54695.47 88888.00 2015-04-10 11:55:25.875 100 12522.58 223.72 54695.47 88888.00 2015-04-10 11:55:26.000 100 12522.58 223.72 54695.47 88888.00 2015-04-10 11:55:26.125 100 12522.60 223.72 54695.47 88888.00 2015-04-10 11:55:26.250 100 12522.58 223.75 54695.53 88888.00 2015-04-10 11:55:26.375 100 12522.62 223.75 54695.55 88888.00 2015-04-10 11:55:26.500 100 12522.67 223.78 54695.50 88888.00 2015-04-10 11:55:26.625 100 12522.65 223.75 54695.55 88888.00 2015-04-10 11:55:26.750 100 12522.70 223.80 54695.57 88888.00 2015-04-10 11:55:26.875 100 12522.73 223.82 54695.53 88888.00 2015-04-10 11:55:27.000 100 12522.73 223.80 54695.53 88888.00 2015-04-10 11:55:27.125 100 12522.73 223.80 54695.57 88888.00 2015-04-10 11:55:27.250 100 12522.70 223.80 54695.55 88888.00 2015-04-10 11:55:27.375 100 12522.70 223.82 54695.55 88888.00 2015-04-10 11:55:27.500 100 12522.73 223.80 54695.55 88888.00 2015-04-10 11:55:27.625 100 12522.77 223.80 54695.57 88888.00 2015-04-10 11:55:27.750 100 12522.80 223.85 54695.55 88888.00 2015-04-10 11:55:27.875 100 12522.73 223.82 54695.53 88888.00 2015-04-10 11:55:28.000 100 12522.65 223.80 54695.50 88888.00 2015-04-10 11:55:28.125 100 12522.62 223.80 54695.55 88888.00 2015-04-10 11:55:28.250 100 12522.65 223.80 54695.55 88888.00 2015-04-10 11:55:28.375 100 12522.67 223.82 54695.53 88888.00 2015-04-10 11:55:28.500 100 12522.73 223.85 54695.57 88888.00 2015-04-10 11:55:28.625 100 12522.70 223.88 54695.57 88888.00 2015-04-10 11:55:28.750 100 12522.65 223.85 54695.55 88888.00 2015-04-10 11:55:28.875 100 12522.62 223.82 54695.50 88888.00 2015-04-10 11:55:29.000 100 12522.75 223.85 54695.55 88888.00 2015-04-10 11:55:29.125 100 12522.77 223.88 54695.57 88888.00 2015-04-10 11:55:29.250 100 12522.77 223.88 54695.57 88888.00 2015-04-10 11:55:29.375 100 12522.73 223.88 54695.53 88888.00 2015-04-10 11:55:29.500 100 12522.75 223.85 54695.53 88888.00 2015-04-10 11:55:29.625 100 12522.77 223.85 54695.57 88888.00 2015-04-10 11:55:29.750 100 12522.77 223.85 54695.57 88888.00 2015-04-10 11:55:29.875 100 12522.80 223.82 54695.53 88888.00 2015-04-10 11:55:30.000 100 12522.85 223.80 54695.53 88888.00 2015-04-10 11:55:30.125 100 12522.88 223.85 54695.55 88888.00 2015-04-10 11:55:30.250 100 12522.83 223.90 54695.57 88888.00 2015-04-10 11:55:30.375 100 12522.83 223.88 54695.53 88888.00 2015-04-10 11:55:30.500 100 12522.83 223.85 54695.57 88888.00 2015-04-10 11:55:30.625 100 12522.90 223.90 54695.57 88888.00 2015-04-10 11:55:30.750 100 12522.85 223.90 54695.60 88888.00 2015-04-10 11:55:30.875 100 12522.80 223.93 54695.60 88888.00 2015-04-10 11:55:31.000 100 12522.75 223.90 54695.60 88888.00 2015-04-10 11:55:31.125 100 12522.73 223.90 54695.57 88888.00 2015-04-10 11:55:31.250 100 12522.67 223.85 54695.60 88888.00 2015-04-10 11:55:31.375 100 12522.77 223.90 54695.57 88888.00 2015-04-10 11:55:31.500 100 12522.85 223.93 54695.60 88888.00 2015-04-10 11:55:31.625 100 12522.83 223.93 54695.57 88888.00 2015-04-10 11:55:31.750 100 12522.83 223.93 54695.57 88888.00 2015-04-10 11:55:31.875 100 12522.83 223.90 54695.55 88888.00 2015-04-10 11:55:32.000 100 12522.85 223.90 54695.57 88888.00 2015-04-10 11:55:32.125 100 12522.75 223.90 54695.55 88888.00 2015-04-10 11:55:32.250 100 12522.67 223.93 54695.57 88888.00 2015-04-10 11:55:32.375 100 12522.77 223.95 54695.60 88888.00 2015-04-10 11:55:32.500 100 12522.77 223.90 54695.60 88888.00 2015-04-10 11:55:32.625 100 12522.83 223.90 54695.60 88888.00 2015-04-10 11:55:32.750 100 12522.83 223.93 54695.60 88888.00 2015-04-10 11:55:32.875 100 12522.88 223.93 54695.65 88888.00 2015-04-10 11:55:33.000 100 12522.92 223.93 54695.60 88888.00 2015-04-10 11:55:33.125 100 12522.95 223.93 54695.65 88888.00 2015-04-10 11:55:33.250 100 12522.88 223.93 54695.62 88888.00 2015-04-10 11:55:33.375 100 12522.85 223.95 54695.65 88888.00 2015-04-10 11:55:33.500 100 12522.85 223.97 54695.62 88888.00 2015-04-10 11:55:33.625 100 12522.90 223.95 54695.62 88888.00 2015-04-10 11:55:33.750 100 12522.92 223.95 54695.65 88888.00 2015-04-10 11:55:33.875 100 12522.88 223.95 54695.62 88888.00 2015-04-10 11:55:34.000 100 12522.90 223.97 54695.65 88888.00 2015-04-10 11:55:34.125 100 12522.85 223.97 54695.65 88888.00 2015-04-10 11:55:34.250 100 12522.83 223.97 54695.65 88888.00 2015-04-10 11:55:34.375 100 12522.85 223.93 54695.62 88888.00 2015-04-10 11:55:34.500 100 12522.88 223.90 54695.60 88888.00 2015-04-10 11:55:34.625 100 12522.90 223.95 54695.65 88888.00 2015-04-10 11:55:34.750 100 12522.90 224.00 54695.65 88888.00 2015-04-10 11:55:34.875 100 12522.92 224.00 54695.65 88888.00 2015-04-10 11:55:35.000 100 12522.90 224.00 54695.57 88888.00 2015-04-10 11:55:35.125 100 12522.92 224.00 54695.62 88888.00 2015-04-10 11:55:35.250 100 12522.95 224.00 54695.65 88888.00 2015-04-10 11:55:35.375 100 12522.98 224.00 54695.62 88888.00 2015-04-10 11:55:35.500 100 12522.98 224.00 54695.68 88888.00 2015-04-10 11:55:35.625 100 12522.95 224.00 54695.68 88888.00 2015-04-10 11:55:35.750 100 12522.98 224.00 54695.68 88888.00 2015-04-10 11:55:35.875 100 12523.00 224.03 54695.68 88888.00 2015-04-10 11:55:36.000 100 12523.02 224.00 54695.65 88888.00 2015-04-10 11:55:36.125 100 12523.05 224.03 54695.65 88888.00 2015-04-10 11:55:36.250 100 12523.02 224.03 54695.70 88888.00 2015-04-10 11:55:36.375 100 12523.00 224.03 54695.68 88888.00 2015-04-10 11:55:36.500 100 12523.00 224.03 54695.70 88888.00 2015-04-10 11:55:36.625 100 12523.00 224.05 54695.68 88888.00 2015-04-10 11:55:36.750 100 12523.10 224.05 54695.70 88888.00 2015-04-10 11:55:36.875 100 12523.08 224.07 54695.70 88888.00 2015-04-10 11:55:37.000 100 12522.98 224.05 54695.70 88888.00 2015-04-10 11:55:37.125 100 12522.98 224.05 54695.70 88888.00 2015-04-10 11:55:37.250 100 12522.98 224.05 54695.75 88888.00 2015-04-10 11:55:37.375 100 12523.00 224.10 54695.75 88888.00 2015-04-10 11:55:37.500 100 12523.08 224.07 54695.75 88888.00 2015-04-10 11:55:37.625 100 12523.08 224.10 54695.78 88888.00 2015-04-10 11:55:37.750 100 12523.05 224.10 54695.78 88888.00 2015-04-10 11:55:37.875 100 12523.02 224.12 54695.78 88888.00 2015-04-10 11:55:38.000 100 12523.02 224.12 54695.78 88888.00 2015-04-10 11:55:38.125 100 12523.02 224.12 54695.75 88888.00 2015-04-10 11:55:38.250 100 12523.08 224.10 54695.78 88888.00 2015-04-10 11:55:38.375 100 12523.12 224.12 54695.78 88888.00 2015-04-10 11:55:38.500 100 12523.15 224.10 54695.78 88888.00 2015-04-10 11:55:38.625 100 12523.15 224.12 54695.78 88888.00 2015-04-10 11:55:38.750 100 12523.17 224.12 54695.78 88888.00 2015-04-10 11:55:38.875 100 12523.15 224.12 54695.75 88888.00 2015-04-10 11:55:39.000 100 12523.20 224.10 54695.75 88888.00 2015-04-10 11:55:39.125 100 12523.23 224.12 54695.75 88888.00 2015-04-10 11:55:39.250 100 12523.23 224.12 54695.80 88888.00 2015-04-10 11:55:39.375 100 12523.25 224.15 54695.78 88888.00 2015-04-10 11:55:39.500 100 12523.23 224.12 54695.78 88888.00 2015-04-10 11:55:39.625 100 12523.20 224.12 54695.78 88888.00 2015-04-10 11:55:39.750 100 12523.25 224.12 54695.80 88888.00 2015-04-10 11:55:39.875 100 12523.23 224.10 54695.78 88888.00 2015-04-10 11:55:40.000 100 12523.23 224.10 54695.80 88888.00 2015-04-10 11:55:40.125 100 12523.27 224.15 54695.80 88888.00 2015-04-10 11:55:40.250 100 12523.23 224.15 54695.78 88888.00 2015-04-10 11:55:40.375 100 12523.25 224.15 54695.80 88888.00 2015-04-10 11:55:40.500 100 12523.33 224.18 54695.82 88888.00 2015-04-10 11:55:40.625 100 12523.27 224.18 54695.80 88888.00 2015-04-10 11:55:40.750 100 12523.27 224.18 54695.85 88888.00 2015-04-10 11:55:40.875 100 12523.30 224.20 54695.85 88888.00 2015-04-10 11:55:41.000 100 12523.30 224.20 54695.82 88888.00 2015-04-10 11:55:41.125 100 12523.27 224.22 54695.88 88888.00 2015-04-10 11:55:41.250 100 12523.23 224.22 54695.85 88888.00 2015-04-10 11:55:41.375 100 12523.30 224.22 54695.88 88888.00 2015-04-10 11:55:41.500 100 12523.40 224.22 54695.90 88888.00 2015-04-10 11:55:41.625 100 12523.38 224.22 54695.88 88888.00 2015-04-10 11:55:41.750 100 12523.35 224.25 54695.90 88888.00 2015-04-10 11:55:41.875 100 12523.38 224.22 54695.88 88888.00 2015-04-10 11:55:42.000 100 12523.35 224.22 54695.85 88888.00 2015-04-10 11:55:42.125 100 12523.30 224.22 54695.85 88888.00 2015-04-10 11:55:42.250 100 12523.27 224.25 54695.90 88888.00 2015-04-10 11:55:42.375 100 12523.38 224.28 54695.90 88888.00 2015-04-10 11:55:42.500 100 12523.42 224.25 54695.88 88888.00 2015-04-10 11:55:42.625 100 12523.42 224.25 54695.85 88888.00 2015-04-10 11:55:42.750 100 12523.38 224.28 54695.88 88888.00 2015-04-10 11:55:42.875 100 12523.35 224.28 54695.88 88888.00 2015-04-10 11:55:43.000 100 12523.35 224.28 54695.88 88888.00 2015-04-10 11:55:43.125 100 12523.38 224.25 54695.85 88888.00 2015-04-10 11:55:43.250 100 12523.38 224.22 54695.85 88888.00 2015-04-10 11:55:43.375 100 12523.42 224.25 54695.85 88888.00 2015-04-10 11:55:43.500 100 12523.42 224.32 54695.85 88888.00 2015-04-10 11:55:43.625 100 12523.45 224.32 54695.88 88888.00 2015-04-10 11:55:43.750 100 12523.50 224.30 54695.90 88888.00 2015-04-10 11:55:43.875 100 12523.42 224.32 54695.90 88888.00 2015-04-10 11:55:44.000 100 12523.42 224.30 54695.88 88888.00 2015-04-10 11:55:44.125 100 12523.45 224.32 54695.90 88888.00 2015-04-10 11:55:44.250 100 12523.42 224.28 54695.90 88888.00 2015-04-10 11:55:44.375 100 12523.45 224.32 54695.90 88888.00 2015-04-10 11:55:44.500 100 12523.45 224.35 54695.90 88888.00 2015-04-10 11:55:44.625 100 12523.45 224.38 54695.90 88888.00 2015-04-10 11:55:44.750 100 12523.48 224.38 54695.93 88888.00 2015-04-10 11:55:44.875 100 12523.48 224.38 54695.93 88888.00 2015-04-10 11:55:45.000 100 12523.48 224.40 54695.90 88888.00 2015-04-10 11:55:45.125 100 12523.42 224.40 54695.95 88888.00 2015-04-10 11:55:45.250 100 12523.40 224.38 54695.93 88888.00 2015-04-10 11:55:45.375 100 12523.50 224.43 54695.97 88888.00 2015-04-10 11:55:45.500 100 12523.55 224.40 54695.97 88888.00 2015-04-10 11:55:45.625 100 12523.55 224.40 54695.97 88888.00 2015-04-10 11:55:45.750 100 12523.55 224.40 54695.95 88888.00 2015-04-10 11:55:45.875 100 12523.55 224.38 54695.95 88888.00 2015-04-10 11:55:46.000 100 12523.55 224.40 54695.95 88888.00 2015-04-10 11:55:46.125 100 12523.55 224.45 54695.97 88888.00 2015-04-10 11:55:46.250 100 12523.55 224.43 54695.95 88888.00 2015-04-10 11:55:46.375 100 12523.62 224.43 54695.97 88888.00 2015-04-10 11:55:46.500 100 12523.65 224.43 54696.00 88888.00 2015-04-10 11:55:46.625 100 12523.60 224.43 54695.97 88888.00 2015-04-10 11:55:46.750 100 12523.62 224.45 54695.97 88888.00 2015-04-10 11:55:46.875 100 12523.65 224.43 54695.97 88888.00 2015-04-10 11:55:47.000 100 12523.67 224.43 54696.00 88888.00 2015-04-10 11:55:47.125 100 12523.70 224.47 54696.00 88888.00 2015-04-10 11:55:47.250 100 12523.67 224.45 54696.00 88888.00 2015-04-10 11:55:47.375 100 12523.67 224.45 54696.00 88888.00 2015-04-10 11:55:47.500 100 12523.70 224.47 54696.03 88888.00 2015-04-10 11:55:47.625 100 12523.70 224.47 54696.03 88888.00 2015-04-10 11:55:47.750 100 12523.65 224.53 54696.00 88888.00 2015-04-10 11:55:47.875 100 12523.62 224.50 54696.03 88888.00 2015-04-10 11:55:48.000 100 12523.67 224.50 54696.03 88888.00 2015-04-10 11:55:48.125 100 12523.67 224.47 54696.03 88888.00 2015-04-10 11:55:48.250 100 12523.67 224.47 54696.03 88888.00 2015-04-10 11:55:48.375 100 12523.73 224.50 54696.05 88888.00 2015-04-10 11:55:48.500 100 12523.70 224.53 54696.07 88888.00 2015-04-10 11:55:48.625 100 12523.67 224.50 54696.07 88888.00 2015-04-10 11:55:48.750 100 12523.67 224.53 54696.07 88888.00 2015-04-10 11:55:48.875 100 12523.70 224.55 54696.07 88888.00 2015-04-10 11:55:49.000 100 12523.70 224.55 54696.05 88888.00 2015-04-10 11:55:49.125 100 12523.73 224.55 54696.07 88888.00 2015-04-10 11:55:49.250 100 12523.70 224.55 54696.07 88888.00 2015-04-10 11:55:49.375 100 12523.67 224.55 54696.05 88888.00 2015-04-10 11:55:49.500 100 12523.65 224.55 54696.05 88888.00 2015-04-10 11:55:49.625 100 12523.77 224.57 54696.07 88888.00 2015-04-10 11:55:49.750 100 12523.77 224.55 54696.07 88888.00 2015-04-10 11:55:49.875 100 12523.83 224.57 54696.07 88888.00 2015-04-10 11:55:50.000 100 12523.80 224.57 54696.07 88888.00 2015-04-10 11:55:50.125 100 12523.80 224.60 54696.07 88888.00 2015-04-10 11:55:50.250 100 12523.80 224.60 54696.10 88888.00 2015-04-10 11:55:50.375 100 12523.85 224.57 54696.07 88888.00 2015-04-10 11:55:50.500 100 12523.83 224.57 54696.07 88888.00 2015-04-10 11:55:50.625 100 12523.83 224.60 54696.12 88888.00 2015-04-10 11:55:50.750 100 12523.85 224.65 54696.15 88888.00 2015-04-10 11:55:50.875 100 12523.83 224.65 54696.12 88888.00 2015-04-10 11:55:51.000 100 12523.85 224.62 54696.10 88888.00 2015-04-10 11:55:51.125 100 12523.85 224.62 54696.10 88888.00 2015-04-10 11:55:51.250 100 12523.80 224.62 54696.12 88888.00 2015-04-10 11:55:51.375 100 12523.77 224.65 54696.12 88888.00 2015-04-10 11:55:51.500 100 12523.75 224.65 54696.12 88888.00 2015-04-10 11:55:51.625 100 12523.75 224.62 54696.12 88888.00 2015-04-10 11:55:51.750 100 12523.77 224.62 54696.15 88888.00 2015-04-10 11:55:51.875 100 12523.77 224.62 54696.12 88888.00 2015-04-10 11:55:52.000 100 12523.83 224.62 54696.12 88888.00 2015-04-10 11:55:52.125 100 12523.90 224.68 54696.12 88888.00 2015-04-10 11:55:52.250 100 12523.90 224.65 54696.18 88888.00 2015-04-10 11:55:52.375 100 12523.90 224.65 54696.18 88888.00 2015-04-10 11:55:52.500 100 12523.90 224.68 54696.20 88888.00 2015-04-10 11:55:52.625 100 12523.88 224.68 54696.20 88888.00 2015-04-10 11:55:52.750 100 12523.88 224.72 54696.22 88888.00 2015-04-10 11:55:52.875 100 12523.85 224.70 54696.22 88888.00 2015-04-10 11:55:53.000 100 12523.80 224.72 54696.22 88888.00 2015-04-10 11:55:53.125 100 12523.77 224.70 54696.22 88888.00 2015-04-10 11:55:53.250 100 12523.83 224.65 54696.20 88888.00 2015-04-10 11:55:53.375 100 12523.90 224.70 54696.20 88888.00 2015-04-10 11:55:53.500 100 12523.88 224.72 54696.22 88888.00 2015-04-10 11:55:53.625 100 12523.88 224.72 54696.22 88888.00 2015-04-10 11:55:53.750 100 12523.88 224.72 54696.20 88888.00 2015-04-10 11:55:53.875 100 12523.92 224.72 54696.25 88888.00 2015-04-10 11:55:54.000 100 12523.90 224.72 54696.22 88888.00 2015-04-10 11:55:54.125 100 12523.92 224.72 54696.22 88888.00 2015-04-10 11:55:54.250 100 12523.98 224.72 54696.25 88888.00 2015-04-10 11:55:54.375 100 12523.95 224.72 54696.25 88888.00 2015-04-10 11:55:54.500 100 12523.92 224.75 54696.28 88888.00 2015-04-10 11:55:54.625 100 12524.00 224.78 54696.30 88888.00 2015-04-10 11:55:54.750 100 12524.08 224.78 54696.30 88888.00 2015-04-10 11:55:54.875 100 12524.10 224.80 54696.30 88888.00 2015-04-10 11:55:55.000 100 12524.10 224.78 54696.28 88888.00 2015-04-10 11:55:55.125 100 12523.95 224.78 54696.28 88888.00 2015-04-10 11:55:55.250 100 12523.92 224.75 54696.30 88888.00 2015-04-10 11:55:55.375 100 12523.98 224.80 54696.30 88888.00 2015-04-10 11:55:55.500 100 12523.95 224.80 54696.30 88888.00 2015-04-10 11:55:55.625 100 12523.92 224.80 54696.30 88888.00 2015-04-10 11:55:55.750 100 12523.95 224.80 54696.30 88888.00 2015-04-10 11:55:55.875 100 12523.98 224.82 54696.30 88888.00 2015-04-10 11:55:56.000 100 12523.98 224.82 54696.28 88888.00 2015-04-10 11:55:56.125 100 12523.95 224.82 54696.30 88888.00 2015-04-10 11:55:56.250 100 12523.92 224.82 54696.30 88888.00 2015-04-10 11:55:56.375 100 12523.98 224.85 54696.30 88888.00 2015-04-10 11:55:56.500 100 12523.98 224.85 54696.30 88888.00 2015-04-10 11:55:56.625 100 12524.02 224.88 54696.32 88888.00 2015-04-10 11:55:56.750 100 12524.02 224.85 54696.32 88888.00 2015-04-10 11:55:56.875 100 12524.00 224.90 54696.35 88888.00 2015-04-10 11:55:57.000 100 12524.00 224.88 54696.35 88888.00 2015-04-10 11:55:57.125 100 12524.05 224.88 54696.38 88888.00 2015-04-10 11:55:57.250 100 12524.05 224.88 54696.35 88888.00 2015-04-10 11:55:57.375 100 12524.08 224.90 54696.30 88888.00 2015-04-10 11:55:57.500 100 12524.08 224.88 54696.32 88888.00 2015-04-10 11:55:57.625 100 12524.08 224.88 54696.32 88888.00 2015-04-10 11:55:57.750 100 12524.08 224.90 54696.35 88888.00 2015-04-10 11:55:57.875 100 12524.10 224.93 54696.35 88888.00 2015-04-10 11:55:58.000 100 12524.12 224.90 54696.35 88888.00 2015-04-10 11:55:58.125 100 12524.12 224.90 54696.35 88888.00 2015-04-10 11:55:58.250 100 12524.12 224.88 54696.43 88888.00 2015-04-10 11:55:58.375 100 12524.15 224.90 54696.43 88888.00 2015-04-10 11:55:58.500 100 12524.12 224.90 54696.40 88888.00 2015-04-10 11:55:58.625 100 12524.12 224.90 54696.40 88888.00 2015-04-10 11:55:58.750 100 12524.15 224.93 54696.43 88888.00 2015-04-10 11:55:58.875 100 12524.15 224.88 54696.43 88888.00 2015-04-10 11:55:59.000 100 12524.15 224.90 54696.43 88888.00 2015-04-10 11:55:59.125 100 12524.10 224.93 54696.45 88888.00 2015-04-10 11:55:59.250 100 12524.12 224.93 54696.45 88888.00 2015-04-10 11:55:59.375 100 12524.15 224.90 54696.45 88888.00 2015-04-10 11:55:59.500 100 12524.17 224.90 54696.43 88888.00 2015-04-10 11:55:59.625 100 12524.20 224.90 54696.45 88888.00 2015-04-10 11:55:59.750 100 12524.27 224.88 54696.45 88888.00 2015-04-10 11:55:59.875 100 12524.25 224.90 54696.43 88888.00 2015-04-10 11:56:00.000 100 12524.23 224.90 54696.43 88888.00 2015-04-10 11:56:00.125 100 12524.20 224.90 54696.45 88888.00 2015-04-10 11:56:00.250 100 12524.12 224.90 54696.45 88888.00 2015-04-10 11:56:00.375 100 12524.12 224.90 54696.47 88888.00 2015-04-10 11:56:00.500 100 12524.10 224.93 54696.47 88888.00 2015-04-10 11:56:00.625 100 12524.15 224.93 54696.47 88888.00 2015-04-10 11:56:00.750 100 12524.20 224.95 54696.47 88888.00 2015-04-10 11:56:00.875 100 12524.23 224.95 54696.50 88888.00 2015-04-10 11:56:01.000 100 12524.15 224.95 54696.47 88888.00 2015-04-10 11:56:01.125 100 12524.02 224.93 54696.47 88888.00 2015-04-10 11:56:01.250 100 12524.02 224.93 54696.50 88888.00 2015-04-10 11:56:01.375 100 12524.12 224.95 54696.50 88888.00 2015-04-10 11:56:01.500 100 12524.12 224.95 54696.50 88888.00 2015-04-10 11:56:01.625 100 12524.15 224.95 54696.50 88888.00 2015-04-10 11:56:01.750 100 12524.23 224.95 54696.53 88888.00 2015-04-10 11:56:01.875 100 12524.23 224.95 54696.53 88888.00 2015-04-10 11:56:02.000 100 12524.23 224.95 54696.53 88888.00 2015-04-10 11:56:02.125 100 12524.23 224.95 54696.55 88888.00 2015-04-10 11:56:02.250 100 12524.17 224.95 54696.57 88888.00 2015-04-10 11:56:02.375 100 12524.15 224.97 54696.57 88888.00 2015-04-10 11:56:02.500 100 12524.12 224.97 54696.55 88888.00 2015-04-10 11:56:02.625 100 12524.20 224.97 54696.55 88888.00 2015-04-10 11:56:02.750 100 12524.25 224.97 54696.57 88888.00 2015-04-10 11:56:02.875 100 12524.23 224.97 54696.55 88888.00 2015-04-10 11:56:03.000 100 12524.20 224.95 54696.53 88888.00 2015-04-10 11:56:03.125 100 12524.17 224.95 54696.55 88888.00 2015-04-10 11:56:03.250 100 12524.15 224.95 54696.60 88888.00 2015-04-10 11:56:03.375 100 12524.17 225.00 54696.60 88888.00 2015-04-10 11:56:03.500 100 12524.17 225.00 54696.60 88888.00 2015-04-10 11:56:03.625 100 12524.27 225.00 54696.62 88888.00 2015-04-10 11:56:03.750 100 12524.33 225.03 54696.62 88888.00 2015-04-10 11:56:03.875 100 12524.27 225.05 54696.62 88888.00 2015-04-10 11:56:04.000 100 12524.33 225.03 54696.62 88888.00 2015-04-10 11:56:04.125 100 12524.33 225.05 54696.62 88888.00 2015-04-10 11:56:04.250 100 12524.35 224.97 54696.60 88888.00 2015-04-10 11:56:04.375 100 12524.35 224.97 54696.57 88888.00 2015-04-10 11:56:04.500 100 12524.35 224.95 54696.60 88888.00 2015-04-10 11:56:04.625 100 12524.40 225.03 54696.62 88888.00 2015-04-10 11:56:04.750 100 12524.35 225.05 54696.65 88888.00 2015-04-10 11:56:04.875 100 12524.30 225.07 54696.65 88888.00 2015-04-10 11:56:05.000 100 12524.35 225.07 54696.65 88888.00 2015-04-10 11:56:05.125 100 12524.35 225.07 54696.68 88888.00 2015-04-10 11:56:05.250 100 12524.30 225.07 54696.65 88888.00 2015-04-10 11:56:05.375 100 12524.33 225.05 54696.62 88888.00 2015-04-10 11:56:05.500 100 12524.35 225.05 54696.68 88888.00 2015-04-10 11:56:05.625 100 12524.33 225.07 54696.70 88888.00 2015-04-10 11:56:05.750 100 12524.35 225.10 54696.70 88888.00 2015-04-10 11:56:05.875 100 12524.33 225.10 54696.68 88888.00 2015-04-10 11:56:06.000 100 12524.30 225.10 54696.65 88888.00 2015-04-10 11:56:06.125 100 12524.33 225.10 54696.65 88888.00 2015-04-10 11:56:06.250 100 12524.33 225.07 54696.68 88888.00 2015-04-10 11:56:06.375 100 12524.38 225.07 54696.70 88888.00 2015-04-10 11:56:06.500 100 12524.38 225.12 54696.70 88888.00 2015-04-10 11:56:06.625 100 12524.35 225.10 54696.70 88888.00 2015-04-10 11:56:06.750 100 12524.38 225.10 54696.70 88888.00 2015-04-10 11:56:06.875 100 12524.40 225.07 54696.72 88888.00 2015-04-10 11:56:07.000 100 12524.42 225.12 54696.70 88888.00 2015-04-10 11:56:07.125 100 12524.33 225.12 54696.75 88888.00 2015-04-10 11:56:07.250 100 12524.23 225.05 54696.72 88888.00 2015-04-10 11:56:07.375 100 12524.33 225.12 54696.72 88888.00 2015-04-10 11:56:07.500 100 12524.35 225.15 54696.75 88888.00 2015-04-10 11:56:07.625 100 12524.42 225.18 54696.75 88888.00 2015-04-10 11:56:07.750 100 12524.42 225.15 54696.75 88888.00 2015-04-10 11:56:07.875 100 12524.42 225.15 54696.75 88888.00 2015-04-10 11:56:08.000 100 12524.35 225.12 54696.78 88888.00 2015-04-10 11:56:08.125 100 12524.35 225.15 54696.80 88888.00 2015-04-10 11:56:08.250 100 12524.40 225.15 54696.78 88888.00 2015-04-10 11:56:08.375 100 12524.45 225.18 54696.78 88888.00 2015-04-10 11:56:08.500 100 12524.52 225.12 54696.80 88888.00 2015-04-10 11:56:08.625 100 12524.55 225.15 54696.82 88888.00 2015-04-10 11:56:08.750 100 12524.45 225.18 54696.78 88888.00 2015-04-10 11:56:08.875 100 12524.48 225.18 54696.80 88888.00 2015-04-10 11:56:09.000 100 12524.50 225.15 54696.78 88888.00 2015-04-10 11:56:09.125 100 12524.55 225.15 54696.78 88888.00 2015-04-10 11:56:09.250 100 12524.52 225.15 54696.80 88888.00 2015-04-10 11:56:09.375 100 12524.58 225.20 54696.82 88888.00 2015-04-10 11:56:09.500 100 12524.62 225.20 54696.80 88888.00 2015-04-10 11:56:09.625 100 12524.65 225.15 54696.80 88888.00 2015-04-10 11:56:09.750 100 12524.60 225.12 54696.78 88888.00 2015-04-10 11:56:09.875 100 12524.50 225.18 54696.80 88888.00 2015-04-10 11:56:10.000 100 12524.55 225.18 54696.80 88888.00 2015-04-10 11:56:10.125 100 12524.62 225.20 54696.80 88888.00 2015-04-10 11:56:10.250 100 12524.60 225.18 54696.80 88888.00 2015-04-10 11:56:10.375 100 12524.58 225.15 54696.78 88888.00 2015-04-10 11:56:10.500 100 12524.62 225.18 54696.80 88888.00 2015-04-10 11:56:10.625 100 12524.65 225.20 54696.82 88888.00 2015-04-10 11:56:10.750 100 12524.60 225.18 54696.82 88888.00 2015-04-10 11:56:10.875 100 12524.60 225.18 54696.82 88888.00 2015-04-10 11:56:11.000 100 12524.62 225.22 54696.85 88888.00 2015-04-10 11:56:11.125 100 12524.67 225.20 54696.82 88888.00 2015-04-10 11:56:11.250 100 12524.65 225.22 54696.88 88888.00 2015-04-10 11:56:11.375 100 12524.70 225.28 54696.88 88888.00 2015-04-10 11:56:11.500 100 12524.65 225.28 54696.88 88888.00 2015-04-10 11:56:11.625 100 12524.65 225.25 54696.88 88888.00 2015-04-10 11:56:11.750 100 12524.67 225.22 54696.85 88888.00 2015-04-10 11:56:11.875 100 12524.67 225.22 54696.88 88888.00 2015-04-10 11:56:12.000 100 12524.73 225.22 54696.88 88888.00 2015-04-10 11:56:12.125 100 12524.75 225.25 54696.88 88888.00 2015-04-10 11:56:12.250 100 12524.70 225.22 54696.90 88888.00 2015-04-10 11:56:12.375 100 12524.67 225.22 54696.93 88888.00 2015-04-10 11:56:12.500 100 12524.70 225.25 54696.93 88888.00 2015-04-10 11:56:12.625 100 12524.67 225.28 54696.88 88888.00 2015-04-10 11:56:12.750 100 12524.67 225.25 54696.85 88888.00 2015-04-10 11:56:12.875 100 12524.70 225.22 54696.88 88888.00 2015-04-10 11:56:13.000 100 12524.77 225.28 54696.93 88888.00 2015-04-10 11:56:13.125 100 12524.77 225.28 54696.90 88888.00 2015-04-10 11:56:13.250 100 12524.77 225.22 54696.90 88888.00 2015-04-10 11:56:13.375 100 12524.83 225.20 54696.88 88888.00 2015-04-10 11:56:13.500 100 12524.85 225.25 54696.90 88888.00 2015-04-10 11:56:13.625 100 12524.80 225.25 54696.93 88888.00 2015-04-10 11:56:13.750 100 12524.77 225.25 54696.95 88888.00 2015-04-10 11:56:13.875 100 12524.80 225.25 54696.93 88888.00 2015-04-10 11:56:14.000 100 12524.83 225.28 54696.93 88888.00 2015-04-10 11:56:14.125 100 12524.80 225.28 54696.88 88888.00 2015-04-10 11:56:14.250 100 12524.73 225.30 54696.97 88888.00 2015-04-10 11:56:14.375 100 12524.73 225.30 54696.93 88888.00 2015-04-10 11:56:14.500 100 12524.75 225.28 54696.97 88888.00 2015-04-10 11:56:14.625 100 12524.70 225.28 54696.95 88888.00 2015-04-10 11:56:14.750 100 12524.75 225.28 54696.97 88888.00 2015-04-10 11:56:14.875 100 12524.80 225.28 54696.97 88888.00 2015-04-10 11:56:15.000 100 12524.85 225.30 54696.97 88888.00 2015-04-10 11:56:15.125 100 12524.83 225.28 54697.00 88888.00 2015-04-10 11:56:15.250 100 12524.77 225.25 54697.00 88888.00 2015-04-10 11:56:15.375 100 12524.80 225.28 54697.00 88888.00 2015-04-10 11:56:15.500 100 12524.83 225.30 54696.97 88888.00 2015-04-10 11:56:15.625 100 12524.83 225.30 54697.00 88888.00 2015-04-10 11:56:15.750 100 12524.88 225.30 54697.00 88888.00 2015-04-10 11:56:15.875 100 12524.85 225.28 54696.97 88888.00 2015-04-10 11:56:16.000 100 12524.88 225.28 54696.97 88888.00 2015-04-10 11:56:16.125 100 12524.85 225.32 54696.97 88888.00 2015-04-10 11:56:16.250 100 12524.80 225.32 54697.00 88888.00 2015-04-10 11:56:16.375 100 12524.85 225.30 54697.03 88888.00 2015-04-10 11:56:16.500 100 12524.92 225.28 54697.03 88888.00 2015-04-10 11:56:16.625 100 12524.90 225.30 54697.00 88888.00 2015-04-10 11:56:16.750 100 12524.83 225.32 54697.00 88888.00 2015-04-10 11:56:16.875 100 12524.85 225.30 54697.03 88888.00 2015-04-10 11:56:17.000 100 12524.88 225.30 54697.00 88888.00 2015-04-10 11:56:17.125 100 12524.90 225.32 54697.03 88888.00 2015-04-10 11:56:17.250 100 12524.95 225.35 54697.05 88888.00 2015-04-10 11:56:17.375 100 12525.00 225.35 54697.05 88888.00 2015-04-10 11:56:17.500 100 12525.00 225.32 54697.00 88888.00 2015-04-10 11:56:17.625 100 12524.90 225.32 54697.03 88888.00 2015-04-10 11:56:17.750 100 12524.90 225.35 54697.05 88888.00 2015-04-10 11:56:17.875 100 12524.95 225.32 54697.07 88888.00 2015-04-10 11:56:18.000 100 12524.98 225.32 54697.07 88888.00 2015-04-10 11:56:18.125 100 12525.00 225.38 54697.10 88888.00 2015-04-10 11:56:18.250 100 12524.90 225.35 54697.12 88888.00 2015-04-10 11:56:18.375 100 12524.90 225.35 54697.10 88888.00 2015-04-10 11:56:18.500 100 12524.88 225.35 54697.12 88888.00 2015-04-10 11:56:18.625 100 12524.85 225.35 54697.12 88888.00 2015-04-10 11:56:18.750 100 12524.85 225.32 54697.07 88888.00 2015-04-10 11:56:18.875 100 12524.85 225.32 54697.12 88888.00 2015-04-10 11:56:19.000 100 12524.92 225.35 54697.15 88888.00 2015-04-10 11:56:19.125 100 12524.98 225.30 54697.12 88888.00 2015-04-10 11:56:19.250 100 12524.95 225.30 54697.10 88888.00 2015-04-10 11:56:19.375 100 12524.98 225.30 54697.15 88888.00 2015-04-10 11:56:19.500 100 12524.90 225.32 54697.10 88888.00 2015-04-10 11:56:19.625 100 12524.92 225.32 54697.15 88888.00 2015-04-10 11:56:19.750 100 12524.92 225.35 54697.15 88888.00 2015-04-10 11:56:19.875 100 12524.95 225.32 54697.15 88888.00 2015-04-10 11:56:20.000 100 12525.00 225.30 54697.15 88888.00 2015-04-10 11:56:20.125 100 12525.05 225.35 54697.15 88888.00 2015-04-10 11:56:20.250 100 12525.02 225.35 54697.18 88888.00 2015-04-10 11:56:20.375 100 12525.02 225.30 54697.12 88888.00 2015-04-10 11:56:20.500 100 12525.02 225.30 54697.15 88888.00 2015-04-10 11:56:20.625 100 12524.98 225.28 54697.20 88888.00 2015-04-10 11:56:20.750 100 12524.92 225.30 54697.18 88888.00 2015-04-10 11:56:20.875 100 12524.95 225.35 54697.20 88888.00 2015-04-10 11:56:21.000 100 12524.98 225.32 54697.22 88888.00 2015-04-10 11:56:21.125 100 12524.92 225.30 54697.22 88888.00 2015-04-10 11:56:21.250 100 12524.92 225.28 54697.18 88888.00 2015-04-10 11:56:21.375 100 12524.95 225.28 54697.18 88888.00 2015-04-10 11:56:21.500 100 12525.05 225.30 54697.18 88888.00 2015-04-10 11:56:21.625 100 12525.05 225.32 54697.18 88888.00 2015-04-10 11:56:21.750 100 12525.05 225.30 54697.20 88888.00 2015-04-10 11:56:21.875 100 12525.08 225.30 54697.22 88888.00 2015-04-10 11:56:22.000 100 12525.08 225.30 54697.25 88888.00 2015-04-10 11:56:22.125 100 12525.05 225.28 54697.25 88888.00 2015-04-10 11:56:22.250 100 12525.00 225.25 54697.28 88888.00 2015-04-10 11:56:22.375 100 12525.05 225.30 54697.28 88888.00 2015-04-10 11:56:22.500 100 12525.05 225.30 54697.28 88888.00 2015-04-10 11:56:22.625 100 12525.02 225.30 54697.28 88888.00 2015-04-10 11:56:22.750 100 12525.05 225.32 54697.25 88888.00 2015-04-10 11:56:22.875 100 12525.05 225.35 54697.28 88888.00 2015-04-10 11:56:23.000 100 12525.08 225.35 54697.28 88888.00 2015-04-10 11:56:23.125 100 12525.12 225.32 54697.30 88888.00 2015-04-10 11:56:23.250 100 12525.12 225.32 54697.30 88888.00 2015-04-10 11:56:23.375 100 12525.05 225.32 54697.30 88888.00 2015-04-10 11:56:23.500 100 12525.05 225.35 54697.28 88888.00 2015-04-10 11:56:23.625 100 12525.08 225.32 54697.25 88888.00 2015-04-10 11:56:23.750 100 12525.08 225.32 54697.30 88888.00 2015-04-10 11:56:23.875 100 12525.08 225.32 54697.35 88888.00 2015-04-10 11:56:24.000 100 12525.10 225.32 54697.32 88888.00 2015-04-10 11:56:24.125 100 12525.05 225.32 54697.32 88888.00 2015-04-10 11:56:24.250 100 12525.00 225.32 54697.35 88888.00 2015-04-10 11:56:24.375 100 12525.00 225.35 54697.38 88888.00 2015-04-10 11:56:24.500 100 12525.02 225.35 54697.32 88888.00 2015-04-10 11:56:24.625 100 12525.02 225.32 54697.32 88888.00 2015-04-10 11:56:24.750 100 12525.00 225.32 54697.35 88888.00 2015-04-10 11:56:24.875 100 12525.05 225.30 54697.35 88888.00 2015-04-10 11:56:25.000 100 12525.10 225.32 54697.35 88888.00 2015-04-10 11:56:25.125 100 12525.10 225.32 54697.38 88888.00 2015-04-10 11:56:25.250 100 12525.05 225.28 54697.38 88888.00 2015-04-10 11:56:25.375 100 12525.10 225.30 54697.38 88888.00 2015-04-10 11:56:25.500 100 12525.15 225.35 54697.43 88888.00 2015-04-10 11:56:25.625 100 12525.17 225.32 54697.40 88888.00 2015-04-10 11:56:25.750 100 12525.17 225.32 54697.40 88888.00 2015-04-10 11:56:25.875 100 12525.15 225.35 54697.43 88888.00 2015-04-10 11:56:26.000 100 12525.15 225.40 54697.43 88888.00 2015-04-10 11:56:26.125 100 12525.15 225.38 54697.43 88888.00 2015-04-10 11:56:26.250 100 12525.08 225.35 54697.43 88888.00 2015-04-10 11:56:26.375 100 12525.05 225.32 54697.43 88888.00 2015-04-10 11:56:26.500 100 12525.08 225.32 54697.40 88888.00 2015-04-10 11:56:26.625 100 12525.05 225.32 54697.38 88888.00 2015-04-10 11:56:26.750 100 12525.10 225.32 54697.40 88888.00 2015-04-10 11:56:26.875 100 12525.17 225.35 54697.45 88888.00 2015-04-10 11:56:27.000 100 12525.23 225.30 54697.43 88888.00 2015-04-10 11:56:27.125 100 12525.20 225.30 54697.43 88888.00 2015-04-10 11:56:27.250 100 12525.12 225.30 54697.45 88888.00 2015-04-10 11:56:27.375 100 12525.08 225.32 54697.47 88888.00 2015-04-10 11:56:27.500 100 12525.02 225.32 54697.47 88888.00 2015-04-10 11:56:27.625 100 12525.05 225.32 54697.47 88888.00 2015-04-10 11:56:27.750 100 12525.12 225.38 54697.45 88888.00 2015-04-10 11:56:27.875 100 12525.20 225.35 54697.50 88888.00 2015-04-10 11:56:28.000 100 12525.15 225.32 54697.47 88888.00 2015-04-10 11:56:28.125 100 12525.17 225.35 54697.55 88888.00 2015-04-10 11:56:28.250 100 12525.17 225.38 54697.55 88888.00 2015-04-10 11:56:28.375 100 12525.23 225.35 54697.53 88888.00 2015-04-10 11:56:28.500 100 12525.23 225.38 54697.50 88888.00 2015-04-10 11:56:28.625 100 12525.20 225.38 54697.53 88888.00 2015-04-10 11:56:28.750 100 12525.20 225.35 54697.53 88888.00 2015-04-10 11:56:28.875 100 12525.25 225.40 54697.55 88888.00 2015-04-10 11:56:29.000 100 12525.23 225.40 54697.55 88888.00 2015-04-10 11:56:29.125 100 12525.12 225.38 54697.57 88888.00 2015-04-10 11:56:29.250 100 12525.10 225.32 54697.57 88888.00 2015-04-10 11:56:29.375 100 12525.17 225.35 54697.55 88888.00 2015-04-10 11:56:29.500 100 12525.15 225.38 54697.57 88888.00 2015-04-10 11:56:29.625 100 12525.12 225.40 54697.57 88888.00 2015-04-10 11:56:29.750 100 12525.15 225.38 54697.60 88888.00 2015-04-10 11:56:29.875 100 12525.17 225.38 54697.60 88888.00 2015-04-10 11:56:30.000 100 12525.20 225.38 54697.57 88888.00 2015-04-10 11:56:30.125 100 12525.20 225.38 54697.57 88888.00 2015-04-10 11:56:30.250 100 12525.08 225.38 54697.57 88888.00 2015-04-10 11:56:30.375 100 12525.10 225.35 54697.60 88888.00 2015-04-10 11:56:30.500 100 12525.05 225.32 54697.65 88888.00 2015-04-10 11:56:30.625 100 12525.12 225.32 54697.62 88888.00 2015-04-10 11:56:30.750 100 12525.15 225.38 54697.62 88888.00 2015-04-10 11:56:30.875 100 12525.10 225.40 54697.62 88888.00 2015-04-10 11:56:31.000 100 12525.17 225.43 54697.62 88888.00 2015-04-10 11:56:31.125 100 12525.17 225.40 54697.62 88888.00 2015-04-10 11:56:31.250 100 12525.15 225.38 54697.65 88888.00 2015-04-10 11:56:31.375 100 12525.12 225.40 54697.62 88888.00 2015-04-10 11:56:31.500 100 12525.08 225.38 54697.62 88888.00 2015-04-10 11:56:31.625 100 12525.12 225.35 54697.62 88888.00 2015-04-10 11:56:31.750 100 12525.10 225.35 54697.65 88888.00 2015-04-10 11:56:31.875 100 12525.08 225.35 54697.65 88888.00 2015-04-10 11:56:32.000 100 12525.10 225.38 54697.65 88888.00 2015-04-10 11:56:32.125 100 12525.15 225.40 54697.68 88888.00 2015-04-10 11:56:32.250 100 12525.15 225.40 54697.68 88888.00 2015-04-10 11:56:32.375 100 12525.15 225.38 54697.65 88888.00 2015-04-10 11:56:32.500 100 12525.17 225.38 54697.68 88888.00 2015-04-10 11:56:32.625 100 12525.17 225.38 54697.70 88888.00 2015-04-10 11:56:32.750 100 12525.17 225.38 54697.70 88888.00 2015-04-10 11:56:32.875 100 12525.20 225.40 54697.70 88888.00 2015-04-10 11:56:33.000 100 12525.17 225.40 54697.70 88888.00 2015-04-10 11:56:33.125 100 12525.12 225.43 54697.72 88888.00 2015-04-10 11:56:33.250 100 12525.15 225.38 54697.72 88888.00 2015-04-10 11:56:33.375 100 12525.20 225.38 54697.72 88888.00 2015-04-10 11:56:33.500 100 12525.15 225.40 54697.72 88888.00 2015-04-10 11:56:33.625 100 12525.15 225.40 54697.72 88888.00 2015-04-10 11:56:33.750 100 12525.23 225.40 54697.72 88888.00 2015-04-10 11:56:33.875 100 12525.20 225.43 54697.78 88888.00 2015-04-10 11:56:34.000 100 12525.17 225.43 54697.75 88888.00 2015-04-10 11:56:34.125 100 12525.23 225.40 54697.72 88888.00 2015-04-10 11:56:34.250 100 12525.23 225.40 54697.75 88888.00 2015-04-10 11:56:34.375 100 12525.23 225.43 54697.75 88888.00 2015-04-10 11:56:34.500 100 12525.12 225.40 54697.75 88888.00 2015-04-10 11:56:34.625 100 12525.08 225.40 54697.78 88888.00 2015-04-10 11:56:34.750 100 12525.08 225.43 54697.80 88888.00 2015-04-10 11:56:34.875 100 12525.12 225.45 54697.80 88888.00 2015-04-10 11:56:35.000 100 12525.10 225.40 54697.78 88888.00 2015-04-10 11:56:35.125 100 12525.12 225.35 54697.80 88888.00 2015-04-10 11:56:35.250 100 12525.17 225.35 54697.82 88888.00 2015-04-10 11:56:35.375 100 12525.23 225.38 54697.82 88888.00 2015-04-10 11:56:35.500 100 12525.17 225.40 54697.82 88888.00 2015-04-10 11:56:35.625 100 12525.10 225.40 54697.85 88888.00 2015-04-10 11:56:35.750 100 12525.08 225.40 54697.82 88888.00 2015-04-10 11:56:35.875 100 12525.12 225.40 54697.85 88888.00 2015-04-10 11:56:36.000 100 12525.10 225.40 54697.85 88888.00 2015-04-10 11:56:36.125 100 12525.02 225.38 54697.85 88888.00 2015-04-10 11:56:36.250 100 12525.02 225.35 54697.90 88888.00 2015-04-10 11:56:36.375 100 12525.05 225.38 54697.90 88888.00 2015-04-10 11:56:36.500 100 12525.05 225.40 54697.88 88888.00 2015-04-10 11:56:36.625 100 12525.08 225.38 54697.90 88888.00 2015-04-10 11:56:36.750 100 12525.02 225.40 54697.90 88888.00 2015-04-10 11:56:36.875 100 12524.98 225.43 54697.90 88888.00 2015-04-10 11:56:37.000 100 12524.95 225.43 54697.88 88888.00 2015-04-10 11:56:37.125 100 12524.95 225.40 54697.90 88888.00 2015-04-10 11:56:37.250 100 12524.92 225.43 54697.95 88888.00 2015-04-10 11:56:37.375 100 12525.02 225.45 54697.95 88888.00 2015-04-10 11:56:37.500 100 12525.08 225.43 54697.95 88888.00 2015-04-10 11:56:37.625 100 12525.05 225.43 54697.95 88888.00 2015-04-10 11:56:37.750 100 12525.05 225.43 54697.95 88888.00 2015-04-10 11:56:37.875 100 12525.02 225.43 54697.95 88888.00 2015-04-10 11:56:38.000 100 12525.05 225.45 54697.93 88888.00 2015-04-10 11:56:38.125 100 12525.10 225.47 54697.97 88888.00 2015-04-10 11:56:38.250 100 12525.05 225.45 54698.00 88888.00 2015-04-10 11:56:38.375 100 12525.02 225.45 54698.00 88888.00 2015-04-10 11:56:38.500 100 12525.08 225.45 54698.00 88888.00 2015-04-10 11:56:38.625 100 12525.17 225.45 54697.97 88888.00 2015-04-10 11:56:38.750 100 12525.17 225.43 54697.97 88888.00 2015-04-10 11:56:38.875 100 12525.12 225.43 54697.95 88888.00 2015-04-10 11:56:39.000 100 12525.10 225.45 54697.95 88888.00 2015-04-10 11:56:39.125 100 12525.08 225.43 54697.97 88888.00 2015-04-10 11:56:39.250 100 12525.08 225.43 54698.00 88888.00 2015-04-10 11:56:39.375 100 12525.08 225.45 54698.00 88888.00 2015-04-10 11:56:39.500 100 12525.02 225.50 54698.00 88888.00 2015-04-10 11:56:39.625 100 12525.02 225.50 54698.03 88888.00 2015-04-10 11:56:39.750 100 12525.05 225.47 54698.03 88888.00 2015-04-10 11:56:39.875 100 12525.08 225.45 54698.03 88888.00 2015-04-10 11:56:40.000 100 12525.15 225.47 54698.03 88888.00 2015-04-10 11:56:40.125 100 12525.23 225.53 54698.05 88888.00 2015-04-10 11:56:40.250 100 12525.12 225.50 54698.05 88888.00 2015-04-10 11:56:40.375 100 12525.05 225.47 54698.07 88888.00 2015-04-10 11:56:40.500 100 12525.08 225.47 54698.05 88888.00 2015-04-10 11:56:40.625 100 12525.10 225.47 54698.05 88888.00 2015-04-10 11:56:40.750 100 12525.12 225.50 54698.05 88888.00 2015-04-10 11:56:40.875 100 12525.15 225.50 54698.07 88888.00 2015-04-10 11:56:41.000 100 12525.15 225.53 54698.07 88888.00 2015-04-10 11:56:41.125 100 12525.10 225.53 54698.10 88888.00 2015-04-10 11:56:41.250 100 12525.08 225.47 54698.10 88888.00 2015-04-10 11:56:41.375 100 12525.15 225.50 54698.10 88888.00 2015-04-10 11:56:41.500 100 12525.15 225.53 54698.12 88888.00 2015-04-10 11:56:41.625 100 12525.10 225.50 54698.12 88888.00 2015-04-10 11:56:41.750 100 12525.05 225.50 54698.10 88888.00 2015-04-10 11:56:41.875 100 12525.10 225.50 54698.10 88888.00 2015-04-10 11:56:42.000 100 12525.10 225.50 54698.10 88888.00 2015-04-10 11:56:42.125 100 12525.00 225.50 54698.10 88888.00 2015-04-10 11:56:42.250 100 12525.00 225.53 54698.12 88888.00 2015-04-10 11:56:42.375 100 12525.05 225.53 54698.12 88888.00 2015-04-10 11:56:42.500 100 12525.08 225.53 54698.12 88888.00 2015-04-10 11:56:42.625 100 12525.08 225.50 54698.15 88888.00 2015-04-10 11:56:42.750 100 12525.10 225.50 54698.15 88888.00 2015-04-10 11:56:42.875 100 12525.05 225.53 54698.18 88888.00 2015-04-10 11:56:43.000 100 12525.00 225.53 54698.12 88888.00 2015-04-10 11:56:43.125 100 12524.98 225.53 54698.15 88888.00 2015-04-10 11:56:43.250 100 12524.98 225.53 54698.15 88888.00 2015-04-10 11:56:43.375 100 12524.98 225.53 54698.15 88888.00 2015-04-10 11:56:43.500 100 12524.98 225.55 54698.18 88888.00 2015-04-10 11:56:43.625 100 12524.98 225.55 54698.18 88888.00 2015-04-10 11:56:43.750 100 12525.00 225.53 54698.18 88888.00 2015-04-10 11:56:43.875 100 12525.05 225.57 54698.20 88888.00 2015-04-10 11:56:44.000 100 12525.05 225.60 54698.20 88888.00 2015-04-10 11:56:44.125 100 12525.02 225.55 54698.20 88888.00 2015-04-10 11:56:44.250 100 12525.02 225.53 54698.20 88888.00 2015-04-10 11:56:44.375 100 12525.08 225.57 54698.22 88888.00 2015-04-10 11:56:44.500 100 12525.02 225.55 54698.25 88888.00 2015-04-10 11:56:44.625 100 12525.00 225.55 54698.25 88888.00 2015-04-10 11:56:44.750 100 12524.98 225.53 54698.25 88888.00 2015-04-10 11:56:44.875 100 12525.00 225.53 54698.25 88888.00 2015-04-10 11:56:45.000 100 12525.02 225.55 54698.25 88888.00 2015-04-10 11:56:45.125 100 12525.05 225.55 54698.28 88888.00 2015-04-10 11:56:45.250 100 12525.00 225.55 54698.28 88888.00 2015-04-10 11:56:45.375 100 12525.00 225.57 54698.28 88888.00 2015-04-10 11:56:45.500 100 12525.05 225.57 54698.30 88888.00 2015-04-10 11:56:45.625 100 12525.08 225.57 54698.30 88888.00 2015-04-10 11:56:45.750 100 12525.05 225.60 54698.32 88888.00 2015-04-10 11:56:45.875 100 12525.05 225.55 54698.32 88888.00 2015-04-10 11:56:46.000 100 12525.08 225.55 54698.28 88888.00 2015-04-10 11:56:46.125 100 12525.05 225.57 54698.30 88888.00 2015-04-10 11:56:46.250 100 12525.00 225.57 54698.32 88888.00 2015-04-10 11:56:46.375 100 12525.00 225.55 54698.35 88888.00 2015-04-10 11:56:46.500 100 12524.95 225.57 54698.35 88888.00 2015-04-10 11:56:46.625 100 12524.92 225.60 54698.35 88888.00 2015-04-10 11:56:46.750 100 12524.95 225.60 54698.35 88888.00 2015-04-10 11:56:46.875 100 12524.98 225.60 54698.35 88888.00 2015-04-10 11:56:47.000 100 12524.95 225.57 54698.38 88888.00 2015-04-10 11:56:47.125 100 12524.92 225.60 54698.35 88888.00 2015-04-10 11:56:47.250 100 12524.95 225.55 54698.38 88888.00 2015-04-10 11:56:47.375 100 12525.00 225.57 54698.40 88888.00 2015-04-10 11:56:47.500 100 12525.00 225.62 54698.40 88888.00 2015-04-10 11:56:47.625 100 12525.00 225.62 54698.40 88888.00 2015-04-10 11:56:47.750 100 12524.95 225.62 54698.38 88888.00 2015-04-10 11:56:47.875 100 12524.92 225.62 54698.38 88888.00 2015-04-10 11:56:48.000 100 12524.98 225.60 54698.43 88888.00 2015-04-10 11:56:48.125 100 12525.02 225.60 54698.45 88888.00 2015-04-10 11:56:48.250 100 12525.05 225.60 54698.43 88888.00 2015-04-10 11:56:48.375 100 12525.02 225.57 54698.38 88888.00 2015-04-10 11:56:48.500 100 12524.98 225.57 54698.40 88888.00 2015-04-10 11:56:48.625 100 12525.00 225.57 54698.43 88888.00 2015-04-10 11:56:48.750 100 12525.00 225.62 54698.43 88888.00 2015-04-10 11:56:48.875 100 12524.95 225.62 54698.45 88888.00 2015-04-10 11:56:49.000 100 12524.90 225.62 54698.40 88888.00 2015-04-10 11:56:49.125 100 12524.85 225.62 54698.40 88888.00 2015-04-10 11:56:49.250 100 12524.80 225.60 54698.45 88888.00 2015-04-10 11:56:49.375 100 12524.85 225.62 54698.43 88888.00 2015-04-10 11:56:49.500 100 12524.90 225.62 54698.43 88888.00 2015-04-10 11:56:49.625 100 12524.92 225.65 54698.43 88888.00 2015-04-10 11:56:49.750 100 12524.88 225.65 54698.45 88888.00 2015-04-10 11:56:49.875 100 12524.80 225.62 54698.45 88888.00 2015-04-10 11:56:50.000 100 12524.77 225.65 54698.43 88888.00 2015-04-10 11:56:50.125 100 12524.80 225.65 54698.45 88888.00 2015-04-10 11:56:50.250 100 12524.77 225.62 54698.43 88888.00 2015-04-10 11:56:50.375 100 12524.77 225.65 54698.43 88888.00 2015-04-10 11:56:50.500 100 12524.83 225.68 54698.43 88888.00 2015-04-10 11:56:50.625 100 12524.85 225.70 54698.47 88888.00 2015-04-10 11:56:50.750 100 12524.90 225.70 54698.47 88888.00 2015-04-10 11:56:50.875 100 12524.88 225.68 54698.50 88888.00 2015-04-10 11:56:51.000 100 12524.83 225.68 54698.50 88888.00 2015-04-10 11:56:51.125 100 12524.83 225.68 54698.50 88888.00 2015-04-10 11:56:51.250 100 12524.80 225.65 54698.50 88888.00 2015-04-10 11:56:51.375 100 12524.80 225.65 54698.50 88888.00 2015-04-10 11:56:51.500 100 12524.80 225.65 54698.50 88888.00 2015-04-10 11:56:51.625 100 12524.80 225.68 54698.53 88888.00 2015-04-10 11:56:51.750 100 12524.80 225.70 54698.53 88888.00 2015-04-10 11:56:51.875 100 12524.83 225.68 54698.53 88888.00 2015-04-10 11:56:52.000 100 12524.80 225.68 54698.53 88888.00 2015-04-10 11:56:52.125 100 12524.80 225.68 54698.55 88888.00 2015-04-10 11:56:52.250 100 12524.85 225.65 54698.55 88888.00 2015-04-10 11:56:52.375 100 12524.80 225.65 54698.55 88888.00 2015-04-10 11:56:52.500 100 12524.77 225.70 54698.57 88888.00 2015-04-10 11:56:52.625 100 12524.80 225.75 54698.60 88888.00 2015-04-10 11:56:52.750 100 12524.77 225.72 54698.60 88888.00 2015-04-10 11:56:52.875 100 12524.73 225.70 54698.60 88888.00 2015-04-10 11:56:53.000 100 12524.70 225.72 54698.57 88888.00 2015-04-10 11:56:53.125 100 12524.70 225.72 54698.60 88888.00 2015-04-10 11:56:53.250 100 12524.67 225.70 54698.60 88888.00 2015-04-10 11:56:53.375 100 12524.62 225.72 54698.57 88888.00 2015-04-10 11:56:53.500 100 12524.55 225.72 54698.62 88888.00 2015-04-10 11:56:53.625 100 12524.52 225.72 54698.62 88888.00 2015-04-10 11:56:53.750 100 12524.58 225.70 54698.60 88888.00 2015-04-10 11:56:53.875 100 12524.67 225.70 54698.57 88888.00 2015-04-10 11:56:54.000 100 12524.70 225.70 54698.65 88888.00 2015-04-10 11:56:54.125 100 12524.65 225.72 54698.68 88888.00 2015-04-10 11:56:54.250 100 12524.67 225.78 54698.65 88888.00 2015-04-10 11:56:54.375 100 12524.70 225.75 54698.65 88888.00 2015-04-10 11:56:54.500 100 12524.65 225.75 54698.68 88888.00 2015-04-10 11:56:54.625 100 12524.62 225.80 54698.68 88888.00 2015-04-10 11:56:54.750 100 12524.65 225.78 54698.70 88888.00 2015-04-10 11:56:54.875 100 12524.67 225.78 54698.70 88888.00 2015-04-10 11:56:55.000 100 12524.60 225.75 54698.68 88888.00 2015-04-10 11:56:55.125 100 12524.58 225.75 54698.68 88888.00 2015-04-10 11:56:55.250 100 12524.52 225.78 54698.70 88888.00 2015-04-10 11:56:55.375 100 12524.62 225.80 54698.72 88888.00 2015-04-10 11:56:55.500 100 12524.62 225.78 54698.70 88888.00 2015-04-10 11:56:55.625 100 12524.55 225.75 54698.70 88888.00 2015-04-10 11:56:55.750 100 12524.62 225.78 54698.72 88888.00 2015-04-10 11:56:55.875 100 12524.62 225.78 54698.70 88888.00 2015-04-10 11:56:56.000 100 12524.60 225.78 54698.70 88888.00 2015-04-10 11:56:56.125 100 12524.52 225.80 54698.72 88888.00 2015-04-10 11:56:56.250 100 12524.62 225.85 54698.78 88888.00 2015-04-10 11:56:56.375 100 12524.65 225.88 54698.75 88888.00 2015-04-10 11:56:56.500 100 12524.55 225.85 54698.72 88888.00 2015-04-10 11:56:56.625 100 12524.52 225.85 54698.72 88888.00 2015-04-10 11:56:56.750 100 12524.52 225.88 54698.75 88888.00 2015-04-10 11:56:56.875 100 12524.55 225.90 54698.80 88888.00 2015-04-10 11:56:57.000 100 12524.62 225.90 54698.78 88888.00 2015-04-10 11:56:57.125 100 12524.60 225.88 54698.78 88888.00 2015-04-10 11:56:57.250 100 12524.52 225.88 54698.80 88888.00 2015-04-10 11:56:57.375 100 12524.55 225.90 54698.80 88888.00 2015-04-10 11:56:57.500 100 12524.50 225.90 54698.80 88888.00 2015-04-10 11:56:57.625 100 12524.45 225.88 54698.82 88888.00 2015-04-10 11:56:57.750 100 12524.45 225.88 54698.82 88888.00 2015-04-10 11:56:57.875 100 12524.48 225.90 54698.80 88888.00 2015-04-10 11:56:58.000 100 12524.40 225.93 54698.82 88888.00 2015-04-10 11:56:58.125 100 12524.42 225.95 54698.82 88888.00 2015-04-10 11:56:58.250 100 12524.42 225.95 54698.85 88888.00 2015-04-10 11:56:58.375 100 12524.48 225.97 54698.82 88888.00 2015-04-10 11:56:58.500 100 12524.48 225.97 54698.82 88888.00 2015-04-10 11:56:58.625 100 12524.50 225.97 54698.85 88888.00 2015-04-10 11:56:58.750 100 12524.52 226.00 54698.90 88888.00 2015-04-10 11:56:58.875 100 12524.45 226.03 54698.88 88888.00 2015-04-10 11:56:59.000 100 12524.40 226.03 54698.88 88888.00 2015-04-10 11:56:59.125 100 12524.35 226.05 54698.88 88888.00 2015-04-10 11:56:59.250 100 12524.35 226.05 54698.88 88888.00 2015-04-10 11:56:59.375 100 12524.45 226.03 54698.90 88888.00 2015-04-10 11:56:59.500 100 12524.42 226.00 54698.88 88888.00 2015-04-10 11:56:59.625 100 12524.42 226.03 54698.85 88888.00 2015-04-10 11:56:59.750 100 12524.35 226.03 54698.85 88888.00 2015-04-10 11:56:59.875 100 12524.30 226.03 54698.82 88888.00 2015-04-10 11:57:00.000 100 12524.30 226.07 54698.88 88888.00 2015-04-10 11:57:00.125 100 12524.35 226.07 54698.90 88888.00 2015-04-10 11:57:00.250 100 12524.35 226.05 54698.90 88888.00 2015-04-10 11:57:00.375 100 12524.27 226.05 54698.88 88888.00 2015-04-10 11:57:00.500 100 12524.27 226.05 54698.88 88888.00 2015-04-10 11:57:00.625 100 12524.25 226.07 54698.88 88888.00 2015-04-10 11:57:00.750 100 12524.23 226.07 54698.93 88888.00 2015-04-10 11:57:00.875 100 12524.30 226.10 54698.95 88888.00 2015-04-10 11:57:01.000 100 12524.33 226.07 54698.93 88888.00 2015-04-10 11:57:01.125 100 12524.30 226.03 54698.90 88888.00 2015-04-10 11:57:01.250 100 12524.23 226.07 54698.93 88888.00 2015-04-10 11:57:01.375 100 12524.25 226.15 54698.93 88888.00 2015-04-10 11:57:01.500 100 12524.33 226.15 54698.93 88888.00 2015-04-10 11:57:01.625 100 12524.30 226.15 54698.95 88888.00 2015-04-10 11:57:01.750 100 12524.35 226.18 54698.97 88888.00 2015-04-10 11:57:01.875 100 12524.30 226.20 54698.95 88888.00 2015-04-10 11:57:02.000 100 12524.33 226.20 54698.93 88888.00 2015-04-10 11:57:02.125 100 12524.33 226.22 54698.95 88888.00 2015-04-10 11:57:02.250 100 12524.30 226.20 54698.97 88888.00 2015-04-10 11:57:02.375 100 12524.33 226.20 54698.97 88888.00 2015-04-10 11:57:02.500 100 12524.33 226.20 54699.03 88888.00 2015-04-10 11:57:02.625 100 12524.33 226.20 54699.00 88888.00 2015-04-10 11:57:02.750 100 12524.27 226.22 54699.00 88888.00 2015-04-10 11:57:02.875 100 12524.30 226.25 54699.00 88888.00 2015-04-10 11:57:03.000 100 12524.33 226.28 54699.00 88888.00 2015-04-10 11:57:03.125 100 12524.33 226.30 54699.03 88888.00 2015-04-10 11:57:03.250 100 12524.27 226.25 54698.97 88888.00 2015-04-10 11:57:03.375 100 12524.30 226.28 54698.97 88888.00 2015-04-10 11:57:03.500 100 12524.38 226.28 54698.97 88888.00 2015-04-10 11:57:03.625 100 12524.33 226.30 54698.97 88888.00 2015-04-10 11:57:03.750 100 12524.27 226.28 54699.03 88888.00 2015-04-10 11:57:03.875 100 12524.27 226.32 54699.03 88888.00 2015-04-10 11:57:04.000 100 12524.27 226.32 54699.00 88888.00 2015-04-10 11:57:04.125 100 12524.30 226.32 54698.97 88888.00 2015-04-10 11:57:04.250 100 12524.23 226.30 54699.03 88888.00 2015-04-10 11:57:04.375 100 12524.23 226.32 54699.03 88888.00 2015-04-10 11:57:04.500 100 12524.23 226.35 54699.07 88888.00 2015-04-10 11:57:04.625 100 12524.23 226.38 54699.07 88888.00 2015-04-10 11:57:04.750 100 12524.17 226.38 54699.05 88888.00 2015-04-10 11:57:04.875 100 12524.17 226.38 54699.05 88888.00 2015-04-10 11:57:05.000 100 12524.25 226.40 54699.05 88888.00 2015-04-10 11:57:05.125 100 12524.27 226.40 54699.07 88888.00 2015-04-10 11:57:05.250 100 12524.20 226.40 54699.10 88888.00 2015-04-10 11:57:05.375 100 12524.27 226.45 54699.10 88888.00 2015-04-10 11:57:05.500 100 12524.23 226.43 54699.07 88888.00 2015-04-10 11:57:05.625 100 12524.15 226.45 54699.07 88888.00 2015-04-10 11:57:05.750 100 12524.15 226.45 54699.10 88888.00 2015-04-10 11:57:05.875 100 12524.15 226.45 54699.10 88888.00 2015-04-10 11:57:06.000 100 12524.15 226.45 54699.07 88888.00 2015-04-10 11:57:06.125 100 12524.17 226.47 54699.10 88888.00 2015-04-10 11:57:06.250 100 12524.20 226.50 54699.12 88888.00 2015-04-10 11:57:06.375 100 12524.20 226.50 54699.12 88888.00 2015-04-10 11:57:06.500 100 12524.20 226.53 54699.15 88888.00 2015-04-10 11:57:06.625 100 12524.23 226.53 54699.18 88888.00 2015-04-10 11:57:06.750 100 12524.23 226.55 54699.15 88888.00 2015-04-10 11:57:06.875 100 12524.20 226.50 54699.18 88888.00 2015-04-10 11:57:07.000 100 12524.12 226.50 54699.18 88888.00 2015-04-10 11:57:07.125 100 12524.15 226.53 54699.15 88888.00 2015-04-10 11:57:07.250 100 12524.12 226.53 54699.18 88888.00 2015-04-10 11:57:07.375 100 12524.15 226.57 54699.20 88888.00 2015-04-10 11:57:07.500 100 12524.15 226.57 54699.20 88888.00 2015-04-10 11:57:07.625 100 12524.15 226.60 54699.18 88888.00 2015-04-10 11:57:07.750 100 12524.15 226.55 54699.20 88888.00 2015-04-10 11:57:07.875 100 12524.12 226.55 54699.18 88888.00 2015-04-10 11:57:08.000 100 12524.17 226.57 54699.15 88888.00 2015-04-10 11:57:08.125 100 12524.17 226.60 54699.15 88888.00 2015-04-10 11:57:08.250 100 12524.10 226.60 54699.18 88888.00 2015-04-10 11:57:08.375 100 12524.10 226.65 54699.20 88888.00 2015-04-10 11:57:08.500 100 12524.05 226.65 54699.20 88888.00 2015-04-10 11:57:08.625 100 12524.02 226.70 54699.20 88888.00 2015-04-10 11:57:08.750 100 12524.00 226.65 54699.20 88888.00 2015-04-10 11:57:08.875 100 12524.02 226.70 54699.20 88888.00 2015-04-10 11:57:09.000 100 12524.10 226.72 54699.20 88888.00 2015-04-10 11:57:09.125 100 12524.10 226.70 54699.22 88888.00 2015-04-10 11:57:09.250 100 12524.05 226.70 54699.22 88888.00 2015-04-10 11:57:09.375 100 12524.05 226.78 54699.22 88888.00 2015-04-10 11:57:09.500 100 12524.05 226.80 54699.25 88888.00 2015-04-10 11:57:09.625 100 12524.08 226.75 54699.22 88888.00 2015-04-10 11:57:09.750 100 12524.02 226.78 54699.25 88888.00 2015-04-10 11:57:09.875 100 12524.02 226.80 54699.28 88888.00 2015-04-10 11:57:10.000 100 12524.02 226.78 54699.25 88888.00 2015-04-10 11:57:10.125 100 12524.02 226.75 54699.22 88888.00 2015-04-10 11:57:10.250 100 12524.02 226.80 54699.25 88888.00 2015-04-10 11:57:10.375 100 12524.05 226.80 54699.25 88888.00 2015-04-10 11:57:10.500 100 12524.05 226.85 54699.28 88888.00 2015-04-10 11:57:10.625 100 12524.08 226.82 54699.30 88888.00 2015-04-10 11:57:10.750 100 12524.08 226.88 54699.30 88888.00 2015-04-10 11:57:10.875 100 12524.05 226.93 54699.30 88888.00 2015-04-10 11:57:11.000 100 12523.98 226.88 54699.28 88888.00 2015-04-10 11:57:11.125 100 12523.92 226.93 54699.28 88888.00 2015-04-10 11:57:11.250 100 12523.88 226.93 54699.28 88888.00 2015-04-10 11:57:11.375 100 12523.88 226.93 54699.28 88888.00 2015-04-10 11:57:11.500 100 12523.92 226.95 54699.28 88888.00 2015-04-10 11:57:11.625 100 12523.92 226.97 54699.28 88888.00 2015-04-10 11:57:11.750 100 12523.92 226.97 54699.28 88888.00 2015-04-10 11:57:11.875 100 12523.92 226.97 54699.30 88888.00 2015-04-10 11:57:12.000 100 12523.92 227.00 54699.28 88888.00 2015-04-10 11:57:12.125 100 12523.92 227.00 54699.30 88888.00 2015-04-10 11:57:12.250 100 12523.98 227.05 54699.32 88888.00 2015-04-10 11:57:12.375 100 12524.00 227.07 54699.32 88888.00 2015-04-10 11:57:12.500 100 12523.95 227.05 54699.35 88888.00 2015-04-10 11:57:12.625 100 12523.90 227.05 54699.35 88888.00 2015-04-10 11:57:12.750 100 12523.88 227.07 54699.35 88888.00 2015-04-10 11:57:12.875 100 12523.88 227.12 54699.38 88888.00 2015-04-10 11:57:13.000 100 12523.92 227.12 54699.38 88888.00 2015-04-10 11:57:13.125 100 12523.95 227.12 54699.38 88888.00 2015-04-10 11:57:13.250 100 12523.90 227.12 54699.35 88888.00 2015-04-10 11:57:13.375 100 12523.92 227.15 54699.35 88888.00 2015-04-10 11:57:13.500 100 12523.95 227.15 54699.32 88888.00 2015-04-10 11:57:13.625 100 12523.98 227.18 54699.35 88888.00 2015-04-10 11:57:13.750 100 12523.98 227.20 54699.35 88888.00 2015-04-10 11:57:13.875 100 12524.02 227.20 54699.38 88888.00 2015-04-10 11:57:14.000 100 12523.98 227.22 54699.38 88888.00 2015-04-10 11:57:14.125 100 12523.92 227.22 54699.38 88888.00 2015-04-10 11:57:14.250 100 12523.90 227.22 54699.40 88888.00 2015-04-10 11:57:14.375 100 12524.00 227.25 54699.38 88888.00 2015-04-10 11:57:14.500 100 12524.05 227.22 54699.40 88888.00 2015-04-10 11:57:14.625 100 12524.00 227.25 54699.38 88888.00 2015-04-10 11:57:14.750 100 12523.98 227.22 54699.38 88888.00 2015-04-10 11:57:14.875 100 12523.95 227.25 54699.38 88888.00 2015-04-10 11:57:15.000 100 12523.98 227.28 54699.38 88888.00 2015-04-10 11:57:15.125 100 12523.95 227.32 54699.38 88888.00 2015-04-10 11:57:15.250 100 12523.88 227.32 54699.38 88888.00 2015-04-10 11:57:15.375 100 12523.83 227.32 54699.38 88888.00 2015-04-10 11:57:15.500 100 12523.80 227.35 54699.40 88888.00 2015-04-10 11:57:15.625 100 12523.88 227.35 54699.38 88888.00 2015-04-10 11:57:15.750 100 12523.90 227.38 54699.38 88888.00 2015-04-10 11:57:15.875 100 12523.88 227.38 54699.38 88888.00 2015-04-10 11:57:16.000 100 12523.88 227.43 54699.38 88888.00 2015-04-10 11:57:16.125 100 12523.88 227.43 54699.38 88888.00 2015-04-10 11:57:16.250 100 12523.90 227.40 54699.38 88888.00 2015-04-10 11:57:16.375 100 12523.90 227.40 54699.35 88888.00 2015-04-10 11:57:16.500 100 12523.85 227.43 54699.40 88888.00 2015-04-10 11:57:16.625 100 12523.88 227.47 54699.40 88888.00 2015-04-10 11:57:16.750 100 12523.90 227.47 54699.38 88888.00 2015-04-10 11:57:16.875 100 12523.92 227.53 54699.40 88888.00 2015-04-10 11:57:17.000 100 12523.92 227.50 54699.40 88888.00 2015-04-10 11:57:17.125 100 12523.98 227.50 54699.45 88888.00 2015-04-10 11:57:17.250 100 12524.00 227.53 54699.47 88888.00 2015-04-10 11:57:17.375 100 12523.95 227.55 54699.47 88888.00 2015-04-10 11:57:17.500 100 12523.90 227.57 54699.45 88888.00 2015-04-10 11:57:17.625 100 12523.92 227.57 54699.47 88888.00 2015-04-10 11:57:17.750 100 12523.92 227.57 54699.47 88888.00 2015-04-10 11:57:17.875 100 12523.98 227.62 54699.45 88888.00 2015-04-10 11:57:18.000 100 12523.98 227.60 54699.43 88888.00 2015-04-10 11:57:18.125 100 12523.90 227.60 54699.43 88888.00 2015-04-10 11:57:18.250 100 12523.88 227.60 54699.45 88888.00 2015-04-10 11:57:18.375 100 12523.92 227.65 54699.45 88888.00 2015-04-10 11:57:18.500 100 12523.92 227.68 54699.47 88888.00 2015-04-10 11:57:18.625 100 12523.90 227.65 54699.45 88888.00 2015-04-10 11:57:18.750 100 12523.90 227.62 54699.43 88888.00 2015-04-10 11:57:18.875 100 12523.90 227.68 54699.45 88888.00 2015-04-10 11:57:19.000 100 12523.88 227.72 54699.45 88888.00 2015-04-10 11:57:19.125 100 12523.83 227.75 54699.50 88888.00 2015-04-10 11:57:19.250 100 12523.77 227.75 54699.50 88888.00 2015-04-10 11:57:19.375 100 12523.85 227.78 54699.50 88888.00 2015-04-10 11:57:19.500 100 12523.92 227.78 54699.50 88888.00 2015-04-10 11:57:19.625 100 12523.90 227.75 54699.47 88888.00 2015-04-10 11:57:19.750 100 12523.90 227.75 54699.45 88888.00 2015-04-10 11:57:19.875 100 12523.98 227.78 54699.45 88888.00 2015-04-10 11:57:20.000 100 12524.02 227.82 54699.47 88888.00 2015-04-10 11:57:20.125 100 12524.02 227.85 54699.50 88888.00 2015-04-10 11:57:20.250 100 12523.98 227.82 54699.53 88888.00 2015-04-10 11:57:20.375 100 12523.95 227.82 54699.50 88888.00 2015-04-10 11:57:20.500 100 12523.90 227.80 54699.53 88888.00 2015-04-10 11:57:20.625 100 12523.88 227.88 54699.55 88888.00 2015-04-10 11:57:20.750 100 12523.85 227.88 54699.55 88888.00 2015-04-10 11:57:20.875 100 12523.83 227.88 54699.53 88888.00 2015-04-10 11:57:21.000 100 12523.83 227.90 54699.53 88888.00 2015-04-10 11:57:21.125 100 12523.88 227.95 54699.55 88888.00 2015-04-10 11:57:21.250 100 12523.88 227.95 54699.57 88888.00 2015-04-10 11:57:21.375 100 12523.95 227.95 54699.55 88888.00 2015-04-10 11:57:21.500 100 12523.90 227.95 54699.53 88888.00 2015-04-10 11:57:21.625 100 12523.95 227.97 54699.53 88888.00 2015-04-10 11:57:21.750 100 12523.98 228.00 54699.57 88888.00 2015-04-10 11:57:21.875 100 12524.00 228.00 54699.57 88888.00 2015-04-10 11:57:22.000 100 12524.00 228.00 54699.57 88888.00 2015-04-10 11:57:22.125 100 12524.02 228.00 54699.57 88888.00 2015-04-10 11:57:22.250 100 12523.95 228.00 54699.55 88888.00 2015-04-10 11:57:22.375 100 12523.95 228.03 54699.57 88888.00 2015-04-10 11:57:22.500 100 12523.98 228.05 54699.60 88888.00 2015-04-10 11:57:22.625 100 12523.95 228.05 54699.62 88888.00 2015-04-10 11:57:22.750 100 12523.92 228.07 54699.62 88888.00 2015-04-10 11:57:22.875 100 12523.92 228.10 54699.65 88888.00 2015-04-10 11:57:23.000 100 12523.90 228.07 54699.60 88888.00 2015-04-10 11:57:23.125 100 12523.95 228.10 54699.57 88888.00 2015-04-10 11:57:23.250 100 12523.92 228.10 54699.57 88888.00 2015-04-10 11:57:23.375 100 12523.88 228.10 54699.55 88888.00 2015-04-10 11:57:23.500 100 12523.88 228.10 54699.57 88888.00 2015-04-10 11:57:23.625 100 12523.92 228.12 54699.57 88888.00 2015-04-10 11:57:23.750 100 12523.95 228.10 54699.60 88888.00 2015-04-10 11:57:23.875 100 12523.95 228.15 54699.60 88888.00 2015-04-10 11:57:24.000 100 12523.95 228.12 54699.62 88888.00 2015-04-10 11:57:24.125 100 12523.92 228.15 54699.62 88888.00 2015-04-10 11:57:24.250 100 12523.90 228.15 54699.62 88888.00 2015-04-10 11:57:24.375 100 12523.90 228.18 54699.62 88888.00 2015-04-10 11:57:24.500 100 12523.90 228.18 54699.62 88888.00 2015-04-10 11:57:24.625 100 12523.88 228.18 54699.62 88888.00 2015-04-10 11:57:24.750 100 12523.88 228.20 54699.62 88888.00 2015-04-10 11:57:24.875 100 12523.88 228.22 54699.62 88888.00 2015-04-10 11:57:25.000 100 12523.90 228.28 54699.62 88888.00 2015-04-10 11:57:25.125 100 12523.90 228.28 54699.65 88888.00 2015-04-10 11:57:25.250 100 12523.90 228.22 54699.65 88888.00 2015-04-10 11:57:25.375 100 12523.95 228.28 54699.68 88888.00 2015-04-10 11:57:25.500 100 12523.90 228.30 54699.65 88888.00 2015-04-10 11:57:25.625 100 12523.80 228.28 54699.65 88888.00 2015-04-10 11:57:25.750 100 12523.80 228.30 54699.62 88888.00 2015-04-10 11:57:25.875 100 12523.77 228.32 54699.60 88888.00 2015-04-10 11:57:26.000 100 12523.77 228.30 54699.62 88888.00 2015-04-10 11:57:26.125 100 12523.80 228.35 54699.65 88888.00 2015-04-10 11:57:26.250 100 12523.77 228.32 54699.68 88888.00 2015-04-10 11:57:26.375 100 12523.77 228.35 54699.68 88888.00 2015-04-10 11:57:26.500 100 12523.70 228.32 54699.65 88888.00 2015-04-10 11:57:26.625 100 12523.73 228.32 54699.62 88888.00 2015-04-10 11:57:26.750 100 12523.83 228.38 54699.65 88888.00 2015-04-10 11:57:26.875 100 12523.85 228.38 54699.65 88888.00 2015-04-10 11:57:27.000 100 12523.85 228.38 54699.65 88888.00 2015-04-10 11:57:27.125 100 12523.80 228.40 54699.65 88888.00 2015-04-10 11:57:27.250 100 12523.75 228.38 54699.65 88888.00 2015-04-10 11:57:27.375 100 12523.75 228.40 54699.62 88888.00 2015-04-10 11:57:27.500 100 12523.77 228.43 54699.62 88888.00 2015-04-10 11:57:27.625 100 12523.75 228.47 54699.65 88888.00 2015-04-10 11:57:27.750 100 12523.77 228.45 54699.65 88888.00 2015-04-10 11:57:27.875 100 12523.80 228.45 54699.65 88888.00 2015-04-10 11:57:28.000 100 12523.85 228.40 54699.60 88888.00 2015-04-10 11:57:28.125 100 12523.85 228.40 54699.62 88888.00 2015-04-10 11:57:28.250 100 12523.92 228.47 54699.68 88888.00 2015-04-10 11:57:28.375 100 12523.92 228.47 54699.65 88888.00 2015-04-10 11:57:28.500 100 12523.90 228.47 54699.65 88888.00 2015-04-10 11:57:28.625 100 12523.77 228.47 54699.65 88888.00 2015-04-10 11:57:28.750 100 12523.83 228.47 54699.62 88888.00 2015-04-10 11:57:28.875 100 12523.85 228.50 54699.62 88888.00 2015-04-10 11:57:29.000 100 12523.80 228.53 54699.65 88888.00 2015-04-10 11:57:29.125 100 12523.80 228.55 54699.68 88888.00 2015-04-10 11:57:29.250 100 12523.75 228.55 54699.70 88888.00 2015-04-10 11:57:29.375 100 12523.83 228.57 54699.68 88888.00 2015-04-10 11:57:29.500 100 12523.83 228.55 54699.68 88888.00 2015-04-10 11:57:29.625 100 12523.90 228.60 54699.68 88888.00 2015-04-10 11:57:29.750 100 12523.92 228.62 54699.70 88888.00 2015-04-10 11:57:29.875 100 12523.92 228.62 54699.70 88888.00 2015-04-10 11:57:30.000 100 12523.92 228.62 54699.68 88888.00 2015-04-10 11:57:30.125 100 12523.92 228.60 54699.65 88888.00 2015-04-10 11:57:30.250 100 12523.90 228.62 54699.68 88888.00 2015-04-10 11:57:30.375 100 12523.90 228.65 54699.68 88888.00 2015-04-10 11:57:30.500 100 12523.90 228.62 54699.68 88888.00 2015-04-10 11:57:30.625 100 12523.88 228.65 54699.68 88888.00 2015-04-10 11:57:30.750 100 12523.88 228.65 54699.68 88888.00 2015-04-10 11:57:30.875 100 12523.90 228.65 54699.70 88888.00 2015-04-10 11:57:31.000 100 12523.90 228.68 54699.68 88888.00 2015-04-10 11:57:31.125 100 12523.88 228.68 54699.70 88888.00 2015-04-10 11:57:31.250 100 12523.85 228.65 54699.70 88888.00 2015-04-10 11:57:31.375 100 12523.83 228.68 54699.68 88888.00 2015-04-10 11:57:31.500 100 12523.80 228.68 54699.68 88888.00 2015-04-10 11:57:31.625 100 12523.83 228.70 54699.68 88888.00 2015-04-10 11:57:31.750 100 12523.90 228.70 54699.70 88888.00 2015-04-10 11:57:31.875 100 12523.95 228.70 54699.72 88888.00 2015-04-10 11:57:32.000 100 12523.98 228.70 54699.72 88888.00 2015-04-10 11:57:32.125 100 12523.92 228.72 54699.72 88888.00 2015-04-10 11:57:32.250 100 12523.85 228.72 54699.72 88888.00 2015-04-10 11:57:32.375 100 12523.90 228.75 54699.70 88888.00 2015-04-10 11:57:32.500 100 12523.90 228.72 54699.72 88888.00 2015-04-10 11:57:32.625 100 12523.90 228.75 54699.72 88888.00 2015-04-10 11:57:32.750 100 12523.92 228.75 54699.72 88888.00 2015-04-10 11:57:32.875 100 12523.88 228.75 54699.72 88888.00 2015-04-10 11:57:33.000 100 12523.88 228.78 54699.72 88888.00 2015-04-10 11:57:33.125 100 12523.92 228.78 54699.75 88888.00 2015-04-10 11:57:33.250 100 12523.95 228.80 54699.78 88888.00 2015-04-10 11:57:33.375 100 12523.95 228.80 54699.75 88888.00 2015-04-10 11:57:33.500 100 12523.85 228.80 54699.75 88888.00 2015-04-10 11:57:33.625 100 12523.85 228.80 54699.75 88888.00 2015-04-10 11:57:33.750 100 12523.85 228.78 54699.75 88888.00 2015-04-10 11:57:33.875 100 12523.83 228.82 54699.78 88888.00 2015-04-10 11:57:34.000 100 12523.85 228.85 54699.75 88888.00 2015-04-10 11:57:34.125 100 12523.88 228.82 54699.78 88888.00 2015-04-10 11:57:34.250 100 12523.88 228.80 54699.75 88888.00 2015-04-10 11:57:34.375 100 12523.90 228.80 54699.72 88888.00 2015-04-10 11:57:34.500 100 12523.95 228.80 54699.72 88888.00 2015-04-10 11:57:34.625 100 12523.98 228.82 54699.75 88888.00 2015-04-10 11:57:34.750 100 12523.98 228.82 54699.75 88888.00 2015-04-10 11:57:34.875 100 12523.92 228.82 54699.75 88888.00 2015-04-10 11:57:35.000 100 12523.95 228.82 54699.78 88888.00 2015-04-10 11:57:35.125 100 12523.95 228.82 54699.80 88888.00 2015-04-10 11:57:35.250 100 12523.92 228.82 54699.78 88888.00 2015-04-10 11:57:35.375 100 12523.95 228.88 54699.75 88888.00 2015-04-10 11:57:35.500 100 12523.95 228.93 54699.75 88888.00 2015-04-10 11:57:35.625 100 12523.95 228.90 54699.80 88888.00 2015-04-10 11:57:35.750 100 12523.90 228.90 54699.75 88888.00 2015-04-10 11:57:35.875 100 12523.88 228.88 54699.75 88888.00 2015-04-10 11:57:36.000 100 12523.88 228.90 54699.75 88888.00 2015-04-10 11:57:36.125 100 12523.90 228.90 54699.75 88888.00 2015-04-10 11:57:36.250 100 12523.85 228.90 54699.75 88888.00 2015-04-10 11:57:36.375 100 12523.92 228.90 54699.75 88888.00 2015-04-10 11:57:36.500 100 12523.92 228.88 54699.72 88888.00 2015-04-10 11:57:36.625 100 12523.92 228.88 54699.70 88888.00 2015-04-10 11:57:36.750 100 12523.92 228.88 54699.70 88888.00 2015-04-10 11:57:36.875 100 12523.90 228.93 54699.75 88888.00 2015-04-10 11:57:37.000 100 12523.95 228.93 54699.75 88888.00 2015-04-10 11:57:37.125 100 12523.90 228.95 54699.75 88888.00 2015-04-10 11:57:37.250 100 12523.88 228.93 54699.78 88888.00 2015-04-10 11:57:37.375 100 12523.95 228.93 54699.78 88888.00 2015-04-10 11:57:37.500 100 12523.95 228.93 54699.78 88888.00 2015-04-10 11:57:37.625 100 12523.95 228.90 54699.72 88888.00 2015-04-10 11:57:37.750 100 12523.90 228.93 54699.75 88888.00 2015-04-10 11:57:37.875 100 12523.90 228.97 54699.75 88888.00 2015-04-10 11:57:38.000 100 12523.95 228.97 54699.75 88888.00 2015-04-10 11:57:38.125 100 12523.95 228.95 54699.75 88888.00 2015-04-10 11:57:38.250 100 12523.88 228.93 54699.75 88888.00 2015-04-10 11:57:38.375 100 12523.92 228.93 54699.75 88888.00 2015-04-10 11:57:38.500 100 12523.92 228.97 54699.75 88888.00 2015-04-10 11:57:38.625 100 12523.92 229.00 54699.78 88888.00 2015-04-10 11:57:38.750 100 12523.98 228.97 54699.78 88888.00 2015-04-10 11:57:38.875 100 12523.98 228.97 54699.78 88888.00 2015-04-10 11:57:39.000 100 12523.88 228.95 54699.72 88888.00 2015-04-10 11:57:39.125 100 12523.85 228.95 54699.70 88888.00 2015-04-10 11:57:39.250 100 12523.88 228.95 54699.75 88888.00 2015-04-10 11:57:39.375 100 12523.92 228.97 54699.75 88888.00 2015-04-10 11:57:39.500 100 12523.88 229.00 54699.78 88888.00 2015-04-10 11:57:39.625 100 12523.88 229.03 54699.80 88888.00 2015-04-10 11:57:39.750 100 12523.90 229.03 54699.78 88888.00 2015-04-10 11:57:39.875 100 12523.90 228.97 54699.75 88888.00 2015-04-10 11:57:40.000 100 12523.88 229.00 54699.72 88888.00 2015-04-10 11:57:40.125 100 12523.90 229.03 54699.75 88888.00 2015-04-10 11:57:40.250 100 12523.90 229.03 54699.75 88888.00 2015-04-10 11:57:40.375 100 12523.92 229.00 54699.75 88888.00 2015-04-10 11:57:40.500 100 12523.92 229.05 54699.78 88888.00 2015-04-10 11:57:40.625 100 12523.98 229.05 54699.75 88888.00 2015-04-10 11:57:40.750 100 12523.95 229.05 54699.75 88888.00 2015-04-10 11:57:40.875 100 12523.95 229.05 54699.75 88888.00 2015-04-10 11:57:41.000 100 12523.95 229.03 54699.75 88888.00 2015-04-10 11:57:41.125 100 12523.95 229.05 54699.80 88888.00 2015-04-10 11:57:41.250 100 12523.88 229.03 54699.78 88888.00 2015-04-10 11:57:41.375 100 12523.85 229.03 54699.78 88888.00 2015-04-10 11:57:41.500 100 12523.90 229.05 54699.78 88888.00 2015-04-10 11:57:41.625 100 12523.92 229.07 54699.78 88888.00 2015-04-10 11:57:41.750 100 12523.92 229.07 54699.75 88888.00 2015-04-10 11:57:41.875 100 12523.98 229.10 54699.78 88888.00 2015-04-10 11:57:42.000 100 12523.98 229.10 54699.78 88888.00 2015-04-10 11:57:42.125 100 12523.90 229.07 54699.78 88888.00 2015-04-10 11:57:42.250 100 12523.85 229.03 54699.78 88888.00 2015-04-10 11:57:42.375 100 12523.92 229.07 54699.78 88888.00 2015-04-10 11:57:42.500 100 12523.98 229.10 54699.78 88888.00 2015-04-10 11:57:42.625 100 12523.98 229.07 54699.80 88888.00 2015-04-10 11:57:42.750 100 12523.98 229.07 54699.80 88888.00 2015-04-10 11:57:42.875 100 12523.95 229.07 54699.78 88888.00 2015-04-10 11:57:43.000 100 12523.95 229.07 54699.78 88888.00 2015-04-10 11:57:43.125 100 12523.98 229.07 54699.78 88888.00 2015-04-10 11:57:43.250 100 12523.90 229.07 54699.80 88888.00 2015-04-10 11:57:43.375 100 12523.92 229.07 54699.78 88888.00 2015-04-10 11:57:43.500 100 12523.92 229.07 54699.75 88888.00 2015-04-10 11:57:43.625 100 12523.88 229.07 54699.72 88888.00 2015-04-10 11:57:43.750 100 12523.83 229.05 54699.72 88888.00 2015-04-10 11:57:43.875 100 12523.88 229.07 54699.75 88888.00 2015-04-10 11:57:44.000 100 12523.98 229.10 54699.75 88888.00 2015-04-10 11:57:44.125 100 12523.95 229.07 54699.78 88888.00 2015-04-10 11:57:44.250 100 12523.85 229.05 54699.72 88888.00 2015-04-10 11:57:44.375 100 12523.85 229.10 54699.72 88888.00 2015-04-10 11:57:44.500 100 12523.90 229.15 54699.70 88888.00 2015-04-10 11:57:44.625 100 12523.95 229.12 54699.75 88888.00 2015-04-10 11:57:44.750 100 12523.95 229.10 54699.75 88888.00 2015-04-10 11:57:44.875 100 12523.92 229.10 54699.72 88888.00 2015-04-10 11:57:45.000 100 12523.95 229.12 54699.70 88888.00 2015-04-10 11:57:45.125 100 12524.02 229.12 54699.72 88888.00 2015-04-10 11:57:45.250 100 12523.98 229.07 54699.72 88888.00 2015-04-10 11:57:45.375 100 12523.98 229.10 54699.70 88888.00 2015-04-10 11:57:45.500 100 12523.98 229.15 54699.72 88888.00 2015-04-10 11:57:45.625 100 12524.00 229.15 54699.70 88888.00 2015-04-10 11:57:45.750 100 12524.00 229.12 54699.70 88888.00 2015-04-10 11:57:45.875 100 12524.00 229.12 54699.72 88888.00 2015-04-10 11:57:46.000 100 12524.02 229.15 54699.72 88888.00 2015-04-10 11:57:46.125 100 12524.02 229.18 54699.72 88888.00 2015-04-10 11:57:46.250 100 12524.02 229.15 54699.72 88888.00 2015-04-10 11:57:46.375 100 12524.08 229.15 54699.68 88888.00 2015-04-10 11:57:46.500 100 12524.05 229.12 54699.68 88888.00 2015-04-10 11:57:46.625 100 12524.00 229.12 54699.68 88888.00 2015-04-10 11:57:46.750 100 12523.95 229.15 54699.70 88888.00 2015-04-10 11:57:46.875 100 12523.95 229.15 54699.70 88888.00 2015-04-10 11:57:47.000 100 12524.00 229.12 54699.70 88888.00 2015-04-10 11:57:47.125 100 12524.00 229.15 54699.70 88888.00 2015-04-10 11:57:47.250 100 12523.98 229.15 54699.72 88888.00 2015-04-10 11:57:47.375 100 12524.02 229.12 54699.72 88888.00 2015-04-10 11:57:47.500 100 12524.02 229.12 54699.70 88888.00 2015-04-10 11:57:47.625 100 12524.00 229.15 54699.68 88888.00 2015-04-10 11:57:47.750 100 12524.00 229.15 54699.70 88888.00 2015-04-10 11:57:47.875 100 12524.00 229.12 54699.72 88888.00 2015-04-10 11:57:48.000 100 12523.95 229.10 54699.70 88888.00 2015-04-10 11:57:48.125 100 12523.98 229.10 54699.72 88888.00 2015-04-10 11:57:48.250 100 12524.00 229.12 54699.70 88888.00 2015-04-10 11:57:48.375 100 12524.02 229.12 54699.68 88888.00 2015-04-10 11:57:48.500 100 12524.05 229.15 54699.65 88888.00 2015-04-10 11:57:48.625 100 12524.00 229.12 54699.68 88888.00 2015-04-10 11:57:48.750 100 12524.05 229.12 54699.68 88888.00 2015-04-10 11:57:48.875 100 12524.08 229.15 54699.70 88888.00 2015-04-10 11:57:49.000 100 12524.12 229.15 54699.72 88888.00 2015-04-10 11:57:49.125 100 12524.12 229.15 54699.72 88888.00 2015-04-10 11:57:49.250 100 12524.05 229.10 54699.70 88888.00 2015-04-10 11:57:49.375 100 12524.12 229.12 54699.68 88888.00 2015-04-10 11:57:49.500 100 12524.12 229.15 54699.65 88888.00 2015-04-10 11:57:49.625 100 12524.10 229.10 54699.68 88888.00 2015-04-10 11:57:49.750 100 12524.08 229.12 54699.68 88888.00 2015-04-10 11:57:49.875 100 12524.05 229.10 54699.65 88888.00 2015-04-10 11:57:50.000 100 12524.08 229.07 54699.60 88888.00 2015-04-10 11:57:50.125 100 12524.15 229.10 54699.62 88888.00 2015-04-10 11:57:50.250 100 12524.20 229.10 54699.68 88888.00 2015-04-10 11:57:50.375 100 12524.20 229.12 54699.70 88888.00 2015-04-10 11:57:50.500 100 12524.15 229.10 54699.68 88888.00 2015-04-10 11:57:50.625 100 12524.10 229.10 54699.65 88888.00 2015-04-10 11:57:50.750 100 12524.10 229.07 54699.68 88888.00 2015-04-10 11:57:50.875 100 12524.12 229.10 54699.68 88888.00 2015-04-10 11:57:51.000 100 12524.10 229.07 54699.65 88888.00 2015-04-10 11:57:51.125 100 12524.12 229.10 54699.65 88888.00 2015-04-10 11:57:51.250 100 12524.10 229.10 54699.65 88888.00 2015-04-10 11:57:51.375 100 12524.02 229.12 54699.65 88888.00 2015-04-10 11:57:51.500 100 12524.00 229.12 54699.65 88888.00 2015-04-10 11:57:51.625 100 12524.08 229.12 54699.68 88888.00 2015-04-10 11:57:51.750 100 12524.08 229.10 54699.70 88888.00 2015-04-10 11:57:51.875 100 12524.10 229.07 54699.72 88888.00 2015-04-10 11:57:52.000 100 12524.10 229.07 54699.70 88888.00 2015-04-10 11:57:52.125 100 12524.05 229.10 54699.70 88888.00 2015-04-10 11:57:52.250 100 12524.02 229.07 54699.68 88888.00 2015-04-10 11:57:52.375 100 12524.05 229.05 54699.68 88888.00 2015-04-10 11:57:52.500 100 12524.08 229.07 54699.65 88888.00 2015-04-10 11:57:52.625 100 12524.10 229.05 54699.65 88888.00 2015-04-10 11:57:52.750 100 12524.20 229.05 54699.62 88888.00 2015-04-10 11:57:52.875 100 12524.20 229.03 54699.62 88888.00 2015-04-10 11:57:53.000 100 12524.23 229.03 54699.65 88888.00 2015-04-10 11:57:53.125 100 12524.12 229.03 54699.65 88888.00 2015-04-10 11:57:53.250 100 12524.08 229.03 54699.62 88888.00 2015-04-10 11:57:53.375 100 12524.10 229.05 54699.62 88888.00 2015-04-10 11:57:53.500 100 12524.10 229.05 54699.62 88888.00 2015-04-10 11:57:53.625 100 12524.08 229.00 54699.62 88888.00 2015-04-10 11:57:53.750 100 12524.08 228.97 54699.62 88888.00 2015-04-10 11:57:53.875 100 12524.15 229.00 54699.62 88888.00 2015-04-10 11:57:54.000 100 12524.20 229.03 54699.62 88888.00 2015-04-10 11:57:54.125 100 12524.10 229.03 54699.62 88888.00 2015-04-10 11:57:54.250 100 12524.02 229.00 54699.62 88888.00 2015-04-10 11:57:54.375 100 12524.08 229.03 54699.60 88888.00 2015-04-10 11:57:54.500 100 12524.12 228.97 54699.60 88888.00 2015-04-10 11:57:54.625 100 12524.10 228.97 54699.62 88888.00 2015-04-10 11:57:54.750 100 12524.10 228.97 54699.60 88888.00 2015-04-10 11:57:54.875 100 12524.15 228.97 54699.57 88888.00 2015-04-10 11:57:55.000 100 12524.17 228.97 54699.57 88888.00 2015-04-10 11:57:55.125 100 12524.20 228.97 54699.62 88888.00 2015-04-10 11:57:55.250 100 12524.17 228.93 54699.60 88888.00 2015-04-10 11:57:55.375 100 12524.25 228.93 54699.55 88888.00 2015-04-10 11:57:55.500 100 12524.23 228.95 54699.55 88888.00 2015-04-10 11:57:55.625 100 12524.23 228.95 54699.57 88888.00 2015-04-10 11:57:55.750 100 12524.23 228.95 54699.57 88888.00 2015-04-10 11:57:55.875 100 12524.27 228.93 54699.55 88888.00 2015-04-10 11:57:56.000 100 12524.27 228.93 54699.55 88888.00 2015-04-10 11:57:56.125 100 12524.27 228.95 54699.60 88888.00 2015-04-10 11:57:56.250 100 12524.15 228.95 54699.57 88888.00 2015-04-10 11:57:56.375 100 12524.10 228.93 54699.55 88888.00 2015-04-10 11:57:56.500 100 12524.15 228.95 54699.60 88888.00 2015-04-10 11:57:56.625 100 12524.17 228.97 54699.62 88888.00 2015-04-10 11:57:56.750 100 12524.25 228.95 54699.60 88888.00 2015-04-10 11:57:56.875 100 12524.25 228.93 54699.57 88888.00 2015-04-10 11:57:57.000 100 12524.27 228.93 54699.55 88888.00 2015-04-10 11:57:57.125 100 12524.30 228.95 54699.57 88888.00 2015-04-10 11:57:57.250 100 12524.25 228.93 54699.55 88888.00 2015-04-10 11:57:57.375 100 12524.27 228.95 54699.55 88888.00 2015-04-10 11:57:57.500 100 12524.23 228.90 54699.53 88888.00 2015-04-10 11:57:57.625 100 12524.20 228.90 54699.55 88888.00 2015-04-10 11:57:57.750 100 12524.17 228.90 54699.57 88888.00 2015-04-10 11:57:57.875 100 12524.17 228.95 54699.57 88888.00 2015-04-10 11:57:58.000 100 12524.20 228.90 54699.55 88888.00 2015-04-10 11:57:58.125 100 12524.23 228.90 54699.55 88888.00 2015-04-10 11:57:58.250 100 12524.23 228.90 54699.55 88888.00 2015-04-10 11:57:58.375 100 12524.27 228.90 54699.55 88888.00 2015-04-10 11:57:58.500 100 12524.30 228.90 54699.53 88888.00 2015-04-10 11:57:58.625 100 12524.25 228.90 54699.53 88888.00 2015-04-10 11:57:58.750 100 12524.17 228.88 54699.53 88888.00 2015-04-10 11:57:58.875 100 12524.17 228.88 54699.53 88888.00 2015-04-10 11:57:59.000 100 12524.30 228.90 54699.53 88888.00 2015-04-10 11:57:59.125 100 12524.33 228.93 54699.55 88888.00 2015-04-10 11:57:59.250 100 12524.20 228.88 54699.53 88888.00 2015-04-10 11:57:59.375 100 12524.23 228.88 54699.50 88888.00 2015-04-10 11:57:59.500 100 12524.23 228.88 54699.53 88888.00 2015-04-10 11:57:59.625 100 12524.27 228.85 54699.53 88888.00 2015-04-10 11:57:59.750 100 12524.27 228.85 54699.53 88888.00 2015-04-10 11:57:59.875 100 12524.27 228.85 54699.50 88888.00 2015-04-10 11:58:00.000 100 12524.27 228.85 54699.50 88888.00 2015-04-10 11:58:00.125 100 12524.30 228.90 54699.53 88888.00 2015-04-10 11:58:00.250 100 12524.27 228.90 54699.50 88888.00 2015-04-10 11:58:00.375 100 12524.33 228.90 54699.50 88888.00 2015-04-10 11:58:00.500 100 12524.27 228.90 54699.50 88888.00 2015-04-10 11:58:00.625 100 12524.25 228.88 54699.45 88888.00 2015-04-10 11:58:00.750 100 12524.27 228.88 54699.47 88888.00 2015-04-10 11:58:00.875 100 12524.27 228.85 54699.45 88888.00 2015-04-10 11:58:01.000 100 12524.33 228.82 54699.43 88888.00 2015-04-10 11:58:01.125 100 12524.38 228.85 54699.45 88888.00 2015-04-10 11:58:01.250 100 12524.40 228.82 54699.47 88888.00 2015-04-10 11:58:01.375 100 12524.42 228.80 54699.47 88888.00 2015-04-10 11:58:01.500 100 12524.33 228.78 54699.45 88888.00 2015-04-10 11:58:01.625 100 12524.23 228.80 54699.45 88888.00 2015-04-10 11:58:01.750 100 12524.23 228.80 54699.47 88888.00 2015-04-10 11:58:01.875 100 12524.30 228.82 54699.47 88888.00 2015-04-10 11:58:02.000 100 12524.40 228.88 54699.47 88888.00 2015-04-10 11:58:02.125 100 12524.42 228.85 54699.47 88888.00 2015-04-10 11:58:02.250 100 12524.35 228.85 54699.45 88888.00 2015-04-10 11:58:02.375 100 12524.38 228.90 54699.45 88888.00 2015-04-10 11:58:02.500 100 12524.35 228.88 54699.43 88888.00 2015-04-10 11:58:02.625 100 12524.38 228.82 54699.45 88888.00 2015-04-10 11:58:02.750 100 12524.42 228.80 54699.45 88888.00 2015-04-10 11:58:02.875 100 12524.38 228.78 54699.40 88888.00 2015-04-10 11:58:03.000 100 12524.33 228.80 54699.40 88888.00 2015-04-10 11:58:03.125 100 12524.35 228.80 54699.40 88888.00 2015-04-10 11:58:03.250 100 12524.38 228.80 54699.45 88888.00 2015-04-10 11:58:03.375 100 12524.42 228.80 54699.43 88888.00 2015-04-10 11:58:03.500 100 12524.42 228.82 54699.45 88888.00 2015-04-10 11:58:03.625 100 12524.42 228.82 54699.40 88888.00 2015-04-10 11:58:03.750 100 12524.42 228.80 54699.40 88888.00 2015-04-10 11:58:03.875 100 12524.40 228.78 54699.40 88888.00 2015-04-10 11:58:04.000 100 12524.40 228.80 54699.40 88888.00 2015-04-10 11:58:04.125 100 12524.38 228.82 54699.40 88888.00 2015-04-10 11:58:04.250 100 12524.27 228.78 54699.43 88888.00 2015-04-10 11:58:04.375 100 12524.27 228.80 54699.40 88888.00 2015-04-10 11:58:04.500 100 12524.33 228.78 54699.40 88888.00 2015-04-10 11:58:04.625 100 12524.38 228.80 54699.43 88888.00 2015-04-10 11:58:04.750 100 12524.38 228.80 54699.45 88888.00 2015-04-10 11:58:04.875 100 12524.38 228.80 54699.45 88888.00 2015-04-10 11:58:05.000 100 12524.30 228.80 54699.38 88888.00 2015-04-10 11:58:05.125 100 12524.33 228.78 54699.38 88888.00 2015-04-10 11:58:05.250 100 12524.30 228.80 54699.38 88888.00 2015-04-10 11:58:05.375 100 12524.40 228.80 54699.38 88888.00 2015-04-10 11:58:05.500 100 12524.45 228.78 54699.35 88888.00 2015-04-10 11:58:05.625 100 12524.40 228.82 54699.35 88888.00 2015-04-10 11:58:05.750 100 12524.40 228.82 54699.35 88888.00 2015-04-10 11:58:05.875 100 12524.42 228.80 54699.32 88888.00 2015-04-10 11:58:06.000 100 12524.48 228.78 54699.35 88888.00 2015-04-10 11:58:06.125 100 12524.48 228.85 54699.40 88888.00 2015-04-10 11:58:06.250 100 12524.42 228.85 54699.38 88888.00 2015-04-10 11:58:06.375 100 12524.52 228.80 54699.30 88888.00 2015-04-10 11:58:06.500 100 12524.52 228.75 54699.30 88888.00 2015-04-10 11:58:06.625 100 12524.50 228.75 54699.30 88888.00 2015-04-10 11:58:06.750 100 12524.48 228.80 54699.32 88888.00 2015-04-10 11:58:06.875 100 12524.48 228.80 54699.32 88888.00 2015-04-10 11:58:07.000 100 12524.52 228.75 54699.32 88888.00 2015-04-10 11:58:07.125 100 12524.48 228.78 54699.35 88888.00 2015-04-10 11:58:07.250 100 12524.48 228.75 54699.32 88888.00 2015-04-10 11:58:07.375 100 12524.55 228.78 54699.35 88888.00 2015-04-10 11:58:07.500 100 12524.60 228.80 54699.35 88888.00 2015-04-10 11:58:07.625 100 12524.65 228.78 54699.32 88888.00 2015-04-10 11:58:07.750 100 12524.60 228.78 54699.30 88888.00 2015-04-10 11:58:07.875 100 12524.55 228.75 54699.28 88888.00 2015-04-10 11:58:08.000 100 12524.55 228.80 54699.28 88888.00 2015-04-10 11:58:08.125 100 12524.50 228.78 54699.32 88888.00 2015-04-10 11:58:08.250 100 12524.50 228.75 54699.32 88888.00 2015-04-10 11:58:08.375 100 12524.60 228.75 54699.32 88888.00 2015-04-10 11:58:08.500 100 12524.65 228.75 54699.30 88888.00 2015-04-10 11:58:08.625 100 12524.70 228.78 54699.30 88888.00 2015-04-10 11:58:08.750 100 12524.70 228.78 54699.28 88888.00 2015-04-10 11:58:08.875 100 12524.70 228.75 54699.28 88888.00 2015-04-10 11:58:09.000 100 12524.67 228.72 54699.25 88888.00 2015-04-10 11:58:09.125 100 12524.73 228.78 54699.25 88888.00 2015-04-10 11:58:09.250 100 12524.67 228.78 54699.28 88888.00 2015-04-10 11:58:09.375 100 12524.65 228.78 54699.28 88888.00 2015-04-10 11:58:09.500 100 12524.58 228.72 54699.25 88888.00 2015-04-10 11:58:09.625 100 12524.55 228.70 54699.25 88888.00 2015-04-10 11:58:09.750 100 12524.52 228.72 54699.22 88888.00 2015-04-10 11:58:09.875 100 12524.50 228.75 54699.25 88888.00 2015-04-10 11:58:10.000 100 12524.62 228.72 54699.22 88888.00 2015-04-10 11:58:10.125 100 12524.62 228.72 54699.22 88888.00 2015-04-10 11:58:10.250 100 12524.58 228.70 54699.22 88888.00 2015-04-10 11:58:10.375 100 12524.65 228.72 54699.20 88888.00 2015-04-10 11:58:10.500 100 12524.62 228.72 54699.22 88888.00 2015-04-10 11:58:10.625 100 12524.60 228.72 54699.22 88888.00 2015-04-10 11:58:10.750 100 12524.58 228.75 54699.22 88888.00 2015-04-10 11:58:10.875 100 12524.67 228.75 54699.22 88888.00 2015-04-10 11:58:11.000 100 12524.65 228.72 54699.20 88888.00 2015-04-10 11:58:11.125 100 12524.58 228.75 54699.22 88888.00 2015-04-10 11:58:11.250 100 12524.60 228.70 54699.22 88888.00 2015-04-10 11:58:11.375 100 12524.70 228.72 54699.22 88888.00 2015-04-10 11:58:11.500 100 12524.70 228.75 54699.25 88888.00 2015-04-10 11:58:11.625 100 12524.70 228.72 54699.22 88888.00 2015-04-10 11:58:11.750 100 12524.70 228.72 54699.20 88888.00 2015-04-10 11:58:11.875 100 12524.70 228.72 54699.22 88888.00 2015-04-10 11:58:12.000 100 12524.75 228.72 54699.22 88888.00 2015-04-10 11:58:12.125 100 12524.73 228.75 54699.22 88888.00 2015-04-10 11:58:12.250 100 12524.65 228.72 54699.20 88888.00 2015-04-10 11:58:12.375 100 12524.67 228.75 54699.20 88888.00 2015-04-10 11:58:12.500 100 12524.70 228.75 54699.20 88888.00 2015-04-10 11:58:12.625 100 12524.70 228.75 54699.22 88888.00 2015-04-10 11:58:12.750 100 12524.65 228.75 54699.18 88888.00 2015-04-10 11:58:12.875 100 12524.62 228.72 54699.20 88888.00 2015-04-10 11:58:13.000 100 12524.67 228.72 54699.20 88888.00 2015-04-10 11:58:13.125 100 12524.70 228.72 54699.20 88888.00 2015-04-10 11:58:13.250 100 12524.70 228.70 54699.18 88888.00 2015-04-10 11:58:13.375 100 12524.67 228.70 54699.18 88888.00 2015-04-10 11:58:13.500 100 12524.62 228.72 54699.15 88888.00 2015-04-10 11:58:13.625 100 12524.62 228.72 54699.18 88888.00 2015-04-10 11:58:13.750 100 12524.73 228.72 54699.18 88888.00 2015-04-10 11:58:13.875 100 12524.80 228.75 54699.18 88888.00 2015-04-10 11:58:14.000 100 12524.85 228.75 54699.15 88888.00 2015-04-10 11:58:14.125 100 12524.83 228.75 54699.18 88888.00 2015-04-10 11:58:14.250 100 12524.77 228.72 54699.15 88888.00 2015-04-10 11:58:14.375 100 12524.77 228.72 54699.15 88888.00 2015-04-10 11:58:14.500 100 12524.88 228.75 54699.15 88888.00 2015-04-10 11:58:14.625 100 12524.95 228.78 54699.15 88888.00 2015-04-10 11:58:14.750 100 12524.88 228.72 54699.12 88888.00 2015-04-10 11:58:14.875 100 12524.85 228.72 54699.10 88888.00 2015-04-10 11:58:15.000 100 12524.85 228.75 54699.07 88888.00 2015-04-10 11:58:15.125 100 12524.85 228.75 54699.10 88888.00 2015-04-10 11:58:15.250 100 12524.85 228.75 54699.10 88888.00 2015-04-10 11:58:15.375 100 12524.92 228.75 54699.10 88888.00 2015-04-10 11:58:15.500 100 12524.92 228.72 54699.07 88888.00 2015-04-10 11:58:15.625 100 12524.90 228.72 54699.07 88888.00 2015-04-10 11:58:15.750 100 12524.92 228.72 54699.10 88888.00 2015-04-10 11:58:15.875 100 12524.92 228.75 54699.12 88888.00 2015-04-10 11:58:16.000 100 12524.92 228.75 54699.07 88888.00 2015-04-10 11:58:16.125 100 12524.88 228.72 54699.07 88888.00 2015-04-10 11:58:16.250 100 12524.83 228.72 54699.10 88888.00 2015-04-10 11:58:16.375 100 12524.88 228.75 54699.10 88888.00 2015-04-10 11:58:16.500 100 12524.98 228.75 54699.07 88888.00 2015-04-10 11:58:16.625 100 12525.00 228.70 54699.07 88888.00 2015-04-10 11:58:16.750 100 12524.98 228.72 54699.07 88888.00 2015-04-10 11:58:16.875 100 12525.00 228.75 54699.07 88888.00 2015-04-10 11:58:17.000 100 12525.00 228.75 54699.07 88888.00 2015-04-10 11:58:17.125 100 12525.00 228.72 54699.10 88888.00 2015-04-10 11:58:17.250 100 12524.98 228.70 54699.07 88888.00 2015-04-10 11:58:17.375 100 12525.00 228.72 54699.05 88888.00 2015-04-10 11:58:17.500 100 12524.92 228.70 54699.07 88888.00 2015-04-10 11:58:17.625 100 12524.92 228.70 54699.07 88888.00 2015-04-10 11:58:17.750 100 12525.00 228.70 54699.10 88888.00 2015-04-10 11:58:17.875 100 12525.00 228.72 54699.10 88888.00 2015-04-10 11:58:18.000 100 12524.95 228.72 54699.07 88888.00 2015-04-10 11:58:18.125 100 12524.88 228.72 54699.07 88888.00 2015-04-10 11:58:18.250 100 12524.83 228.70 54699.05 88888.00 2015-04-10 11:58:18.375 100 12524.85 228.70 54699.05 88888.00 2015-04-10 11:58:18.500 100 12524.92 228.70 54699.05 88888.00 2015-04-10 11:58:18.625 100 12524.92 228.72 54699.05 88888.00 2015-04-10 11:58:18.750 100 12524.90 228.70 54699.07 88888.00 2015-04-10 11:58:18.875 100 12524.90 228.72 54699.07 88888.00 2015-04-10 11:58:19.000 100 12524.95 228.72 54699.05 88888.00 2015-04-10 11:58:19.125 100 12525.08 228.72 54699.05 88888.00 2015-04-10 11:58:19.250 100 12525.08 228.70 54699.07 88888.00 2015-04-10 11:58:19.375 100 12525.02 228.72 54699.03 88888.00 2015-04-10 11:58:19.500 100 12524.95 228.72 54699.03 88888.00 2015-04-10 11:58:19.625 100 12524.95 228.70 54699.03 88888.00 2015-04-10 11:58:19.750 100 12525.00 228.72 54699.05 88888.00 2015-04-10 11:58:19.875 100 12525.02 228.70 54699.07 88888.00 2015-04-10 11:58:20.000 100 12524.98 228.75 54699.03 88888.00 2015-04-10 11:58:20.125 100 12524.95 228.72 54699.03 88888.00 2015-04-10 11:58:20.250 100 12525.00 228.68 54699.03 88888.00 2015-04-10 11:58:20.375 100 12525.05 228.72 54699.00 88888.00 2015-04-10 11:58:20.500 100 12525.05 228.72 54699.03 88888.00 2015-04-10 11:58:20.625 100 12525.02 228.70 54699.03 88888.00 2015-04-10 11:58:20.750 100 12525.00 228.70 54699.00 88888.00 2015-04-10 11:58:20.875 100 12525.05 228.68 54699.03 88888.00 2015-04-10 11:58:21.000 100 12525.12 228.70 54699.00 88888.00 2015-04-10 11:58:21.125 100 12525.15 228.70 54699.00 88888.00 2015-04-10 11:58:21.250 100 12525.05 228.62 54698.97 88888.00 2015-04-10 11:58:21.375 100 12525.05 228.68 54698.97 88888.00 2015-04-10 11:58:21.500 100 12525.12 228.72 54699.00 88888.00 2015-04-10 11:58:21.625 100 12525.12 228.68 54698.97 88888.00 2015-04-10 11:58:21.750 100 12525.05 228.62 54698.95 88888.00 2015-04-10 11:58:21.875 100 12525.00 228.65 54699.00 88888.00 2015-04-10 11:58:22.000 100 12525.10 228.65 54699.00 88888.00 2015-04-10 11:58:22.125 100 12525.17 228.65 54699.00 88888.00 2015-04-10 11:58:22.250 100 12525.20 228.60 54699.00 88888.00 2015-04-10 11:58:22.375 100 12525.23 228.57 54698.97 88888.00 2015-04-10 11:58:22.500 100 12525.17 228.62 54698.95 88888.00 2015-04-10 11:58:22.625 100 12525.17 228.62 54698.97 88888.00 2015-04-10 11:58:22.750 100 12525.23 228.62 54699.00 88888.00 2015-04-10 11:58:22.875 100 12525.17 228.57 54699.00 88888.00 2015-04-10 11:58:23.000 100 12525.20 228.57 54698.97 88888.00 2015-04-10 11:58:23.125 100 12525.23 228.62 54698.95 88888.00 2015-04-10 11:58:23.250 100 12525.20 228.57 54698.95 88888.00 2015-04-10 11:58:23.375 100 12525.23 228.60 54698.95 88888.00 2015-04-10 11:58:23.500 100 12525.25 228.57 54698.93 88888.00 2015-04-10 11:58:23.625 100 12525.25 228.57 54698.93 88888.00 2015-04-10 11:58:23.750 100 12525.23 228.57 54698.95 88888.00 2015-04-10 11:58:23.875 100 12525.25 228.57 54698.93 88888.00 2015-04-10 11:58:24.000 100 12525.23 228.57 54698.93 88888.00 2015-04-10 11:58:24.125 100 12525.27 228.60 54698.95 88888.00 2015-04-10 11:58:24.250 100 12525.33 228.60 54698.93 88888.00 2015-04-10 11:58:24.375 100 12525.35 228.57 54698.93 88888.00 2015-04-10 11:58:24.500 100 12525.33 228.55 54698.90 88888.00 2015-04-10 11:58:24.625 100 12525.30 228.57 54698.93 88888.00 2015-04-10 11:58:24.750 100 12525.30 228.57 54698.93 88888.00 2015-04-10 11:58:24.875 100 12525.30 228.55 54698.93 88888.00 2015-04-10 11:58:25.000 100 12525.30 228.55 54698.90 88888.00 2015-04-10 11:58:25.125 100 12525.27 228.55 54698.88 88888.00 2015-04-10 11:58:25.250 100 12525.27 228.53 54698.90 88888.00 2015-04-10 11:58:25.375 100 12525.30 228.55 54698.90 88888.00 2015-04-10 11:58:25.500 100 12525.27 228.53 54698.90 88888.00 2015-04-10 11:58:25.625 100 12525.30 228.53 54698.88 88888.00 2015-04-10 11:58:25.750 100 12525.30 228.53 54698.88 88888.00 2015-04-10 11:58:25.875 100 12525.25 228.53 54698.88 88888.00 2015-04-10 11:58:26.000 100 12525.27 228.57 54698.88 88888.00 2015-04-10 11:58:26.125 100 12525.25 228.55 54698.90 88888.00 2015-04-10 11:58:26.250 100 12525.23 228.53 54698.90 88888.00 2015-04-10 11:58:26.375 100 12525.30 228.55 54698.90 88888.00 2015-04-10 11:58:26.500 100 12525.30 228.50 54698.85 88888.00 2015-04-10 11:58:26.625 100 12525.25 228.47 54698.82 88888.00 2015-04-10 11:58:26.750 100 12525.30 228.50 54698.88 88888.00 2015-04-10 11:58:26.875 100 12525.30 228.50 54698.85 88888.00 2015-04-10 11:58:27.000 100 12525.30 228.47 54698.82 88888.00 2015-04-10 11:58:27.125 100 12525.35 228.47 54698.85 88888.00 2015-04-10 11:58:27.250 100 12525.33 228.47 54698.82 88888.00 2015-04-10 11:58:27.375 100 12525.40 228.45 54698.82 88888.00 2015-04-10 11:58:27.500 100 12525.40 228.47 54698.80 88888.00 2015-04-10 11:58:27.625 100 12525.38 228.45 54698.82 88888.00 2015-04-10 11:58:27.750 100 12525.38 228.45 54698.82 88888.00 2015-04-10 11:58:27.875 100 12525.30 228.43 54698.82 88888.00 2015-04-10 11:58:28.000 100 12525.27 228.45 54698.80 88888.00 2015-04-10 11:58:28.125 100 12525.30 228.45 54698.80 88888.00 2015-04-10 11:58:28.250 100 12525.27 228.47 54698.82 88888.00 2015-04-10 11:58:28.375 100 12525.25 228.47 54698.82 88888.00 2015-04-10 11:58:28.500 100 12525.27 228.45 54698.80 88888.00 2015-04-10 11:58:28.625 100 12525.38 228.45 54698.85 88888.00 2015-04-10 11:58:28.750 100 12525.38 228.47 54698.82 88888.00 2015-04-10 11:58:28.875 100 12525.30 228.45 54698.82 88888.00 2015-04-10 11:58:29.000 100 12525.25 228.40 54698.80 88888.00 2015-04-10 11:58:29.125 100 12525.30 228.43 54698.82 88888.00 2015-04-10 11:58:29.250 100 12525.30 228.40 54698.82 88888.00 2015-04-10 11:58:29.375 100 12525.30 228.40 54698.80 88888.00 2015-04-10 11:58:29.500 100 12525.30 228.40 54698.80 88888.00 2015-04-10 11:58:29.625 100 12525.40 228.38 54698.82 88888.00 2015-04-10 11:58:29.750 100 12525.48 228.38 54698.85 88888.00 2015-04-10 11:58:29.875 100 12525.42 228.38 54698.82 88888.00 2015-04-10 11:58:30.000 100 12525.33 228.38 54698.82 88888.00 2015-04-10 11:58:30.125 100 12525.38 228.38 54698.82 88888.00 2015-04-10 11:58:30.250 100 12525.42 228.40 54698.82 88888.00 2015-04-10 11:58:30.375 100 12525.40 228.38 54698.82 88888.00 2015-04-10 11:58:30.500 100 12525.38 228.35 54698.82 88888.00 2015-04-10 11:58:30.625 100 12525.33 228.35 54698.80 88888.00 2015-04-10 11:58:30.750 100 12525.40 228.40 54698.80 88888.00 2015-04-10 11:58:30.875 100 12525.45 228.35 54698.80 88888.00 2015-04-10 11:58:31.000 100 12525.42 228.35 54698.80 88888.00 2015-04-10 11:58:31.125 100 12525.33 228.32 54698.80 88888.00 2015-04-10 11:58:31.250 100 12525.30 228.30 54698.80 88888.00 2015-04-10 11:58:31.375 100 12525.40 228.32 54698.80 88888.00 2015-04-10 11:58:31.500 100 12525.40 228.32 54698.80 88888.00 2015-04-10 11:58:31.625 100 12525.42 228.28 54698.80 88888.00 2015-04-10 11:58:31.750 100 12525.40 228.25 54698.75 88888.00 2015-04-10 11:58:31.875 100 12525.42 228.30 54698.80 88888.00 2015-04-10 11:58:32.000 100 12525.40 228.30 54698.78 88888.00 2015-04-10 11:58:32.125 100 12525.40 228.28 54698.80 88888.00 2015-04-10 11:58:32.250 100 12525.40 228.22 54698.80 88888.00 2015-04-10 11:58:32.375 100 12525.45 228.28 54698.78 88888.00 2015-04-10 11:58:32.500 100 12525.48 228.28 54698.78 88888.00 2015-04-10 11:58:32.625 100 12525.50 228.25 54698.78 88888.00 2015-04-10 11:58:32.750 100 12525.48 228.25 54698.78 88888.00 2015-04-10 11:58:32.875 100 12525.48 228.28 54698.80 88888.00 2015-04-10 11:58:33.000 100 12525.48 228.25 54698.78 88888.00 2015-04-10 11:58:33.125 100 12525.48 228.30 54698.80 88888.00 2015-04-10 11:58:33.250 100 12525.42 228.28 54698.75 88888.00 2015-04-10 11:58:33.375 100 12525.42 228.22 54698.78 88888.00 2015-04-10 11:58:33.500 100 12525.42 228.20 54698.78 88888.00 2015-04-10 11:58:33.625 100 12525.50 228.20 54698.78 88888.00 2015-04-10 11:58:33.750 100 12525.48 228.22 54698.75 88888.00 2015-04-10 11:58:33.875 100 12525.45 228.25 54698.75 88888.00 2015-04-10 11:58:34.000 100 12525.40 228.25 54698.72 88888.00 2015-04-10 11:58:34.125 100 12525.45 228.25 54698.75 88888.00 2015-04-10 11:58:34.250 100 12525.50 228.20 54698.75 88888.00 2015-04-10 11:58:34.375 100 12525.58 228.18 54698.75 88888.00 2015-04-10 11:58:34.500 100 12525.52 228.15 54698.75 88888.00 2015-04-10 11:58:34.625 100 12525.45 228.18 54698.75 88888.00 2015-04-10 11:58:34.750 100 12525.45 228.15 54698.78 88888.00 2015-04-10 11:58:34.875 100 12525.50 228.18 54698.78 88888.00 2015-04-10 11:58:35.000 100 12525.48 228.18 54698.78 88888.00 2015-04-10 11:58:35.125 100 12525.52 228.18 54698.75 88888.00 2015-04-10 11:58:35.250 100 12525.55 228.12 54698.75 88888.00 2015-04-10 11:58:35.375 100 12525.52 228.12 54698.72 88888.00 2015-04-10 11:58:35.500 100 12525.52 228.15 54698.72 88888.00 2015-04-10 11:58:35.625 100 12525.58 228.15 54698.75 88888.00 2015-04-10 11:58:35.750 100 12525.58 228.12 54698.72 88888.00 2015-04-10 11:58:35.875 100 12525.52 228.12 54698.72 88888.00 2015-04-10 11:58:36.000 100 12525.48 228.12 54698.70 88888.00 2015-04-10 11:58:36.125 100 12525.50 228.12 54698.72 88888.00 2015-04-10 11:58:36.250 100 12525.52 228.12 54698.72 88888.00 2015-04-10 11:58:36.375 100 12525.58 228.10 54698.68 88888.00 2015-04-10 11:58:36.500 100 12525.55 228.10 54698.68 88888.00 2015-04-10 11:58:36.625 100 12525.48 228.10 54698.68 88888.00 2015-04-10 11:58:36.750 100 12525.50 228.07 54698.70 88888.00 2015-04-10 11:58:36.875 100 12525.52 228.10 54698.72 88888.00 2015-04-10 11:58:37.000 100 12525.55 228.10 54698.70 88888.00 2015-04-10 11:58:37.125 100 12525.55 228.07 54698.68 88888.00 2015-04-10 11:58:37.250 100 12525.55 228.05 54698.68 88888.00 2015-04-10 11:58:37.375 100 12525.60 228.07 54698.68 88888.00 2015-04-10 11:58:37.500 100 12525.52 228.05 54698.68 88888.00 2015-04-10 11:58:37.625 100 12525.48 228.05 54698.70 88888.00 2015-04-10 11:58:37.750 100 12525.50 228.07 54698.68 88888.00 2015-04-10 11:58:37.875 100 12525.55 228.07 54698.68 88888.00 2015-04-10 11:58:38.000 100 12525.55 228.05 54698.68 88888.00 2015-04-10 11:58:38.125 100 12525.60 228.05 54698.70 88888.00 2015-04-10 11:58:38.250 100 12525.60 228.05 54698.70 88888.00 2015-04-10 11:58:38.375 100 12525.65 228.07 54698.72 88888.00 2015-04-10 11:58:38.500 100 12525.65 228.07 54698.68 88888.00 2015-04-10 11:58:38.625 100 12525.65 228.03 54698.68 88888.00 2015-04-10 11:58:38.750 100 12525.65 228.03 54698.65 88888.00 2015-04-10 11:58:38.875 100 12525.62 227.97 54698.68 88888.00 2015-04-10 11:58:39.000 100 12525.60 228.00 54698.65 88888.00 2015-04-10 11:58:39.125 100 12525.60 228.03 54698.70 88888.00 2015-04-10 11:58:39.250 100 12525.58 228.03 54698.70 88888.00 2015-04-10 11:58:39.375 100 12525.58 228.00 54698.70 88888.00 2015-04-10 11:58:39.500 100 12525.52 227.97 54698.65 88888.00 2015-04-10 11:58:39.625 100 12525.52 227.97 54698.65 88888.00 2015-04-10 11:58:39.750 100 12525.60 228.00 54698.68 88888.00 2015-04-10 11:58:39.875 100 12525.65 227.97 54698.65 88888.00 2015-04-10 11:58:40.000 100 12525.65 227.95 54698.65 88888.00 2015-04-10 11:58:40.125 100 12525.62 227.93 54698.65 88888.00 2015-04-10 11:58:40.250 100 12525.62 227.93 54698.65 88888.00 2015-04-10 11:58:40.375 100 12525.65 227.95 54698.65 88888.00 2015-04-10 11:58:40.500 100 12525.62 227.95 54698.60 88888.00 2015-04-10 11:58:40.625 100 12525.62 227.90 54698.60 88888.00 2015-04-10 11:58:40.750 100 12525.62 227.90 54698.60 88888.00 2015-04-10 11:58:40.875 100 12525.65 227.90 54698.65 88888.00 2015-04-10 11:58:41.000 100 12525.67 227.90 54698.62 88888.00 2015-04-10 11:58:41.125 100 12525.62 227.90 54698.62 88888.00 2015-04-10 11:58:41.250 100 12525.60 227.88 54698.62 88888.00 2015-04-10 11:58:41.375 100 12525.65 227.90 54698.62 88888.00 2015-04-10 11:58:41.500 100 12525.65 227.90 54698.62 88888.00 2015-04-10 11:58:41.625 100 12525.67 227.90 54698.62 88888.00 2015-04-10 11:58:41.750 100 12525.67 227.88 54698.60 88888.00 2015-04-10 11:58:41.875 100 12525.67 227.85 54698.57 88888.00 2015-04-10 11:58:42.000 100 12525.70 227.85 54698.57 88888.00 2015-04-10 11:58:42.125 100 12525.75 227.88 54698.57 88888.00 2015-04-10 11:58:42.250 100 12525.73 227.82 54698.57 88888.00 2015-04-10 11:58:42.375 100 12525.73 227.85 54698.57 88888.00 2015-04-10 11:58:42.500 100 12525.62 227.85 54698.55 88888.00 2015-04-10 11:58:42.625 100 12525.58 227.82 54698.55 88888.00 2015-04-10 11:58:42.750 100 12525.62 227.82 54698.57 88888.00 2015-04-10 11:58:42.875 100 12525.73 227.82 54698.60 88888.00 2015-04-10 11:58:43.000 100 12525.67 227.82 54698.55 88888.00 2015-04-10 11:58:43.125 100 12525.60 227.78 54698.55 88888.00 2015-04-10 11:58:43.250 100 12525.60 227.78 54698.55 88888.00 2015-04-10 11:58:43.375 100 12525.60 227.78 54698.55 88888.00 2015-04-10 11:58:43.500 100 12525.62 227.80 54698.55 88888.00 2015-04-10 11:58:43.625 100 12525.62 227.80 54698.55 88888.00 2015-04-10 11:58:43.750 100 12525.70 227.75 54698.55 88888.00 2015-04-10 11:58:43.875 100 12525.70 227.75 54698.55 88888.00 2015-04-10 11:58:44.000 100 12525.67 227.72 54698.55 88888.00 2015-04-10 11:58:44.125 100 12525.70 227.75 54698.55 88888.00 2015-04-10 11:58:44.250 100 12525.75 227.72 54698.57 88888.00 2015-04-10 11:58:44.375 100 12525.77 227.70 54698.53 88888.00 2015-04-10 11:58:44.500 100 12525.73 227.70 54698.50 88888.00 2015-04-10 11:58:44.625 100 12525.70 227.70 54698.50 88888.00 2015-04-10 11:58:44.750 100 12525.73 227.70 54698.53 88888.00 2015-04-10 11:58:44.875 100 12525.77 227.72 54698.53 88888.00 2015-04-10 11:58:45.000 100 12525.77 227.70 54698.50 88888.00 2015-04-10 11:58:45.125 100 12525.75 227.70 54698.50 88888.00 2015-04-10 11:58:45.250 100 12525.73 227.70 54698.50 88888.00 2015-04-10 11:58:45.375 100 12525.73 227.68 54698.50 88888.00 2015-04-10 11:58:45.500 100 12525.75 227.65 54698.50 88888.00 2015-04-10 11:58:45.625 100 12525.73 227.68 54698.50 88888.00 2015-04-10 11:58:45.750 100 12525.73 227.65 54698.47 88888.00 2015-04-10 11:58:45.875 100 12525.77 227.62 54698.47 88888.00 2015-04-10 11:58:46.000 100 12525.77 227.60 54698.47 88888.00 2015-04-10 11:58:46.125 100 12525.83 227.65 54698.50 88888.00 2015-04-10 11:58:46.250 100 12525.77 227.62 54698.47 88888.00 2015-04-10 11:58:46.375 100 12525.80 227.60 54698.47 88888.00 2015-04-10 11:58:46.500 100 12525.90 227.62 54698.53 88888.00 2015-04-10 11:58:46.625 100 12525.88 227.65 54698.50 88888.00 2015-04-10 11:58:46.750 100 12525.88 227.62 54698.50 88888.00 2015-04-10 11:58:46.875 100 12525.92 227.62 54698.50 88888.00 2015-04-10 11:58:47.000 100 12525.92 227.62 54698.47 88888.00 2015-04-10 11:58:47.125 100 12525.85 227.60 54698.47 88888.00 2015-04-10 11:58:47.250 100 12525.85 227.57 54698.47 88888.00 2015-04-10 11:58:47.375 100 12525.90 227.60 54698.45 88888.00 2015-04-10 11:58:47.500 100 12525.83 227.55 54698.43 88888.00 2015-04-10 11:58:47.625 100 12525.77 227.57 54698.43 88888.00 2015-04-10 11:58:47.750 100 12525.73 227.55 54698.47 88888.00 2015-04-10 11:58:47.875 100 12525.77 227.53 54698.45 88888.00 2015-04-10 11:58:48.000 100 12525.88 227.53 54698.43 88888.00 2015-04-10 11:58:48.125 100 12525.80 227.53 54698.43 88888.00 2015-04-10 11:58:48.250 100 12525.70 227.53 54698.45 88888.00 2015-04-10 11:58:48.375 100 12525.75 227.55 54698.47 88888.00 2015-04-10 11:58:48.500 100 12525.83 227.55 54698.47 88888.00 2015-04-10 11:58:48.625 100 12525.83 227.50 54698.45 88888.00 2015-04-10 11:58:48.750 100 12525.85 227.50 54698.45 88888.00 2015-04-10 11:58:48.875 100 12525.83 227.47 54698.45 88888.00 2015-04-10 11:58:49.000 100 12525.85 227.47 54698.45 88888.00 2015-04-10 11:58:49.125 100 12525.85 227.47 54698.50 88888.00 2015-04-10 11:58:49.250 100 12525.85 227.47 54698.50 88888.00 2015-04-10 11:58:49.375 100 12525.90 227.50 54698.45 88888.00 2015-04-10 11:58:49.500 100 12525.85 227.43 54698.43 88888.00 2015-04-10 11:58:49.625 100 12525.83 227.40 54698.43 88888.00 2015-04-10 11:58:49.750 100 12525.85 227.43 54698.43 88888.00 2015-04-10 11:58:49.875 100 12525.88 227.43 54698.45 88888.00 2015-04-10 11:58:50.000 100 12525.85 227.45 54698.45 88888.00 2015-04-10 11:58:50.125 100 12525.85 227.43 54698.43 88888.00 2015-04-10 11:58:50.250 100 12525.88 227.43 54698.45 88888.00 2015-04-10 11:58:50.375 100 12525.90 227.45 54698.45 88888.00 2015-04-10 11:58:50.500 100 12525.88 227.43 54698.45 88888.00 2015-04-10 11:58:50.625 100 12525.95 227.43 54698.47 88888.00 2015-04-10 11:58:50.750 100 12525.90 227.40 54698.45 88888.00 2015-04-10 11:58:50.875 100 12525.80 227.40 54698.45 88888.00 2015-04-10 11:58:51.000 100 12525.80 227.38 54698.43 88888.00 2015-04-10 11:58:51.125 100 12525.85 227.35 54698.43 88888.00 2015-04-10 11:58:51.250 100 12525.85 227.35 54698.43 88888.00 2015-04-10 11:58:51.375 100 12525.88 227.32 54698.40 88888.00 2015-04-10 11:58:51.500 100 12525.85 227.32 54698.43 88888.00 2015-04-10 11:58:51.625 100 12525.90 227.35 54698.43 88888.00 2015-04-10 11:58:51.750 100 12525.90 227.35 54698.43 88888.00 2015-04-10 11:58:51.875 100 12525.85 227.30 54698.40 88888.00 2015-04-10 11:58:52.000 100 12525.88 227.32 54698.43 88888.00 2015-04-10 11:58:52.125 100 12525.85 227.32 54698.43 88888.00 2015-04-10 11:58:52.250 100 12525.83 227.30 54698.43 88888.00 2015-04-10 11:58:52.375 100 12525.90 227.32 54698.43 88888.00 2015-04-10 11:58:52.500 100 12525.92 227.28 54698.43 88888.00 2015-04-10 11:58:52.625 100 12525.98 227.25 54698.40 88888.00 2015-04-10 11:58:52.750 100 12526.00 227.25 54698.40 88888.00 2015-04-10 11:58:52.875 100 12525.85 227.25 54698.40 88888.00 2015-04-10 11:58:53.000 100 12525.90 227.25 54698.40 88888.00 2015-04-10 11:58:53.125 100 12525.90 227.25 54698.38 88888.00 2015-04-10 11:58:53.250 100 12525.88 227.25 54698.38 88888.00 2015-04-10 11:58:53.375 100 12525.90 227.25 54698.38 88888.00 2015-04-10 11:58:53.500 100 12525.95 227.25 54698.38 88888.00 2015-04-10 11:58:53.625 100 12526.00 227.22 54698.38 88888.00 2015-04-10 11:58:53.750 100 12526.00 227.22 54698.40 88888.00 2015-04-10 11:58:53.875 100 12525.95 227.18 54698.40 88888.00 2015-04-10 11:58:54.000 100 12525.92 227.18 54698.38 88888.00 2015-04-10 11:58:54.125 100 12525.95 227.22 54698.40 88888.00 2015-04-10 11:58:54.250 100 12525.92 227.20 54698.40 88888.00 2015-04-10 11:58:54.375 100 12525.95 227.18 54698.40 88888.00 2015-04-10 11:58:54.500 100 12525.98 227.20 54698.40 88888.00 2015-04-10 11:58:54.625 100 12525.95 227.15 54698.40 88888.00 2015-04-10 11:58:54.750 100 12525.95 227.12 54698.38 88888.00 2015-04-10 11:58:54.875 100 12525.95 227.15 54698.38 88888.00 2015-04-10 11:58:55.000 100 12525.95 227.15 54698.38 88888.00 2015-04-10 11:58:55.125 100 12526.00 227.15 54698.38 88888.00 2015-04-10 11:58:55.250 100 12526.00 227.15 54698.35 88888.00 2015-04-10 11:58:55.375 100 12526.05 227.18 54698.35 88888.00 2015-04-10 11:58:55.500 100 12526.08 227.18 54698.38 88888.00 2015-04-10 11:58:55.625 100 12526.08 227.18 54698.38 88888.00 2015-04-10 11:58:55.750 100 12526.05 227.15 54698.38 88888.00 2015-04-10 11:58:55.875 100 12526.05 227.15 54698.38 88888.00 2015-04-10 11:58:56.000 100 12526.08 227.12 54698.35 88888.00 2015-04-10 11:58:56.125 100 12526.05 227.10 54698.35 88888.00 2015-04-10 11:58:56.250 100 12526.00 227.07 54698.38 88888.00 2015-04-10 11:58:56.375 100 12526.05 227.12 54698.40 88888.00 2015-04-10 11:58:56.500 100 12526.02 227.12 54698.38 88888.00 2015-04-10 11:58:56.625 100 12526.00 227.12 54698.38 88888.00 2015-04-10 11:58:56.750 100 12525.98 227.10 54698.38 88888.00 2015-04-10 11:58:56.875 100 12526.02 227.07 54698.35 88888.00 2015-04-10 11:58:57.000 100 12526.05 227.10 54698.32 88888.00 2015-04-10 11:58:57.125 100 12526.00 227.10 54698.32 88888.00 2015-04-10 11:58:57.250 100 12525.95 227.05 54698.35 88888.00 2015-04-10 11:58:57.375 100 12525.98 227.03 54698.32 88888.00 2015-04-10 11:58:57.500 100 12526.00 227.03 54698.32 88888.00 2015-04-10 11:58:57.625 100 12526.00 227.00 54698.32 88888.00 2015-04-10 11:58:57.750 100 12526.05 227.00 54698.35 88888.00 2015-04-10 11:58:57.875 100 12526.02 227.00 54698.35 88888.00 2015-04-10 11:58:58.000 100 12525.95 227.00 54698.32 88888.00 2015-04-10 11:58:58.125 100 12525.92 227.00 54698.32 88888.00 2015-04-10 11:58:58.250 100 12525.92 227.00 54698.32 88888.00 2015-04-10 11:58:58.375 100 12525.98 227.00 54698.32 88888.00 2015-04-10 11:58:58.500 100 12525.98 227.03 54698.32 88888.00 2015-04-10 11:58:58.625 100 12525.95 227.00 54698.32 88888.00 2015-04-10 11:58:58.750 100 12525.92 227.00 54698.32 88888.00 2015-04-10 11:58:58.875 100 12525.98 226.97 54698.35 88888.00 2015-04-10 11:58:59.000 100 12526.05 226.97 54698.38 88888.00 2015-04-10 11:58:59.125 100 12526.08 226.97 54698.38 88888.00 2015-04-10 11:58:59.250 100 12525.98 226.97 54698.32 88888.00 2015-04-10 11:58:59.375 100 12525.98 226.97 54698.32 88888.00 2015-04-10 11:58:59.500 100 12525.95 227.00 54698.35 88888.00 2015-04-10 11:58:59.625 100 12526.00 226.95 54698.35 88888.00 2015-04-10 11:58:59.750 100 12525.98 226.95 54698.32 88888.00 2015-04-10 11:58:59.875 100 12525.98 226.97 54698.32 88888.00 2015-04-10 11:59:00.000 100 12526.05 226.95 54698.32 88888.00 2015-04-10 11:59:00.125 100 12526.00 226.93 54698.35 88888.00 2015-04-10 11:59:00.250 100 12525.90 226.88 54698.32 88888.00 2015-04-10 11:59:00.375 100 12525.92 226.90 54698.35 88888.00 2015-04-10 11:59:00.500 100 12525.90 226.93 54698.38 88888.00 2015-04-10 11:59:00.625 100 12525.92 226.93 54698.35 88888.00 2015-04-10 11:59:00.750 100 12525.95 226.93 54698.35 88888.00 2015-04-10 11:59:00.875 100 12526.00 226.88 54698.32 88888.00 2015-04-10 11:59:01.000 100 12526.02 226.90 54698.32 88888.00 2015-04-10 11:59:01.125 100 12526.05 226.93 54698.35 88888.00 2015-04-10 11:59:01.250 100 12526.02 226.90 54698.35 88888.00 2015-04-10 11:59:01.375 100 12526.05 226.90 54698.35 88888.00 2015-04-10 11:59:01.500 100 12526.02 226.88 54698.35 88888.00 2015-04-10 11:59:01.625 100 12525.98 226.85 54698.35 88888.00 2015-04-10 11:59:01.750 100 12525.98 226.90 54698.35 88888.00 2015-04-10 11:59:01.875 100 12525.95 226.90 54698.35 88888.00 2015-04-10 11:59:02.000 100 12525.92 226.88 54698.35 88888.00 2015-04-10 11:59:02.125 100 12526.00 226.85 54698.38 88888.00 2015-04-10 11:59:02.250 100 12526.00 226.85 54698.38 88888.00 2015-04-10 11:59:02.375 100 12526.08 226.85 54698.35 88888.00 2015-04-10 11:59:02.500 100 12526.12 226.82 54698.35 88888.00 2015-04-10 11:59:02.625 100 12526.10 226.82 54698.32 88888.00 2015-04-10 11:59:02.750 100 12526.08 226.80 54698.32 88888.00 2015-04-10 11:59:02.875 100 12526.02 226.82 54698.35 88888.00 2015-04-10 11:59:03.000 100 12526.05 226.85 54698.32 88888.00 2015-04-10 11:59:03.125 100 12526.05 226.85 54698.35 88888.00 2015-04-10 11:59:03.250 100 12526.05 226.85 54698.35 88888.00 2015-04-10 11:59:03.375 100 12526.02 226.82 54698.35 88888.00 2015-04-10 11:59:03.500 100 12526.02 226.82 54698.35 88888.00 2015-04-10 11:59:03.625 100 12526.02 226.82 54698.32 88888.00 2015-04-10 11:59:03.750 100 12526.02 226.82 54698.30 88888.00 2015-04-10 11:59:03.875 100 12526.05 226.80 54698.30 88888.00 2015-04-10 11:59:04.000 100 12526.00 226.80 54698.30 88888.00 2015-04-10 11:59:04.125 100 12526.02 226.75 54698.32 88888.00 2015-04-10 11:59:04.250 100 12526.08 226.78 54698.35 88888.00 2015-04-10 11:59:04.375 100 12526.05 226.78 54698.32 88888.00 2015-04-10 11:59:04.500 100 12526.08 226.80 54698.35 88888.00 2015-04-10 11:59:04.625 100 12525.98 226.78 54698.32 88888.00 2015-04-10 11:59:04.750 100 12525.98 226.80 54698.32 88888.00 2015-04-10 11:59:04.875 100 12526.05 226.78 54698.35 88888.00 2015-04-10 11:59:05.000 100 12526.08 226.72 54698.32 88888.00 2015-04-10 11:59:05.125 100 12526.05 226.72 54698.28 88888.00 2015-04-10 11:59:05.250 100 12526.02 226.70 54698.28 88888.00 2015-04-10 11:59:05.375 100 12526.02 226.72 54698.28 88888.00 2015-04-10 11:59:05.500 100 12525.95 226.70 54698.28 88888.00 2015-04-10 11:59:05.625 100 12525.92 226.72 54698.30 88888.00 2015-04-10 11:59:05.750 100 12525.98 226.72 54698.32 88888.00 2015-04-10 11:59:05.875 100 12525.98 226.72 54698.32 88888.00 2015-04-10 11:59:06.000 100 12525.98 226.70 54698.28 88888.00 2015-04-10 11:59:06.125 100 12526.00 226.65 54698.30 88888.00 2015-04-10 11:59:06.250 100 12525.95 226.65 54698.30 88888.00 2015-04-10 11:59:06.375 100 12525.90 226.62 54698.30 88888.00 2015-04-10 11:59:06.500 100 12525.95 226.65 54698.28 88888.00 2015-04-10 11:59:06.625 100 12526.02 226.70 54698.30 88888.00 2015-04-10 11:59:06.750 100 12526.05 226.68 54698.30 88888.00 2015-04-10 11:59:06.875 100 12526.02 226.65 54698.30 88888.00 2015-04-10 11:59:07.000 100 12526.00 226.65 54698.30 88888.00 2015-04-10 11:59:07.125 100 12526.00 226.68 54698.32 88888.00 2015-04-10 11:59:07.250 100 12526.02 226.62 54698.32 88888.00 2015-04-10 11:59:07.375 100 12526.08 226.62 54698.30 88888.00 2015-04-10 11:59:07.500 100 12526.10 226.60 54698.32 88888.00 2015-04-10 11:59:07.625 100 12526.02 226.65 54698.32 88888.00 2015-04-10 11:59:07.750 100 12526.02 226.65 54698.32 88888.00 2015-04-10 11:59:07.875 100 12526.00 226.60 54698.30 88888.00 2015-04-10 11:59:08.000 100 12525.95 226.60 54698.30 88888.00 2015-04-10 11:59:08.125 100 12525.95 226.60 54698.32 88888.00 2015-04-10 11:59:08.250 100 12525.95 226.60 54698.30 88888.00 2015-04-10 11:59:08.375 100 12525.95 226.60 54698.30 88888.00 2015-04-10 11:59:08.500 100 12525.92 226.60 54698.30 88888.00 2015-04-10 11:59:08.625 100 12525.98 226.57 54698.28 88888.00 2015-04-10 11:59:08.750 100 12525.98 226.55 54698.28 88888.00 2015-04-10 11:59:08.875 100 12525.98 226.53 54698.30 88888.00 2015-04-10 11:59:09.000 100 12525.98 226.53 54698.28 88888.00 2015-04-10 11:59:09.125 100 12525.98 226.57 54698.30 88888.00 2015-04-10 11:59:09.250 100 12525.95 226.57 54698.30 88888.00 2015-04-10 11:59:09.375 100 12525.98 226.53 54698.28 88888.00 2015-04-10 11:59:09.500 100 12525.98 226.50 54698.32 88888.00 2015-04-10 11:59:09.625 100 12525.92 226.50 54698.30 88888.00 2015-04-10 11:59:09.750 100 12525.92 226.53 54698.30 88888.00 2015-04-10 11:59:09.875 100 12525.98 226.53 54698.30 88888.00 2015-04-10 11:59:10.000 100 12526.08 226.53 54698.30 88888.00 2015-04-10 11:59:10.125 100 12526.10 226.50 54698.30 88888.00 2015-04-10 11:59:10.250 100 12526.05 226.53 54698.30 88888.00 2015-04-10 11:59:10.375 100 12526.02 226.50 54698.32 88888.00 2015-04-10 11:59:10.500 100 12526.02 226.50 54698.32 88888.00 2015-04-10 11:59:10.625 100 12526.05 226.47 54698.32 88888.00 2015-04-10 11:59:10.750 100 12526.00 226.45 54698.30 88888.00 2015-04-10 11:59:10.875 100 12526.00 226.47 54698.30 88888.00 2015-04-10 11:59:11.000 100 12526.02 226.45 54698.30 88888.00 2015-04-10 11:59:11.125 100 12526.02 226.47 54698.30 88888.00 2015-04-10 11:59:11.250 100 12526.02 226.45 54698.30 88888.00 2015-04-10 11:59:11.375 100 12526.00 226.45 54698.32 88888.00 2015-04-10 11:59:11.500 100 12525.92 226.43 54698.32 88888.00 2015-04-10 11:59:11.625 100 12525.92 226.43 54698.32 88888.00 2015-04-10 11:59:11.750 100 12525.95 226.45 54698.32 88888.00 2015-04-10 11:59:11.875 100 12526.00 226.45 54698.32 88888.00 2015-04-10 11:59:12.000 100 12526.05 226.43 54698.30 88888.00 2015-04-10 11:59:12.125 100 12526.05 226.43 54698.30 88888.00 2015-04-10 11:59:12.250 100 12525.95 226.43 54698.32 88888.00 2015-04-10 11:59:12.375 100 12525.95 226.43 54698.32 88888.00 2015-04-10 11:59:12.500 100 12525.92 226.40 54698.32 88888.00 2015-04-10 11:59:12.625 100 12525.88 226.38 54698.35 88888.00 2015-04-10 11:59:12.750 100 12525.92 226.40 54698.35 88888.00 2015-04-10 11:59:12.875 100 12525.90 226.40 54698.35 88888.00 2015-04-10 11:59:13.000 100 12525.85 226.38 54698.30 88888.00 2015-04-10 11:59:13.125 100 12525.80 226.38 54698.30 88888.00 2015-04-10 11:59:13.250 100 12525.75 226.35 54698.32 88888.00 2015-04-10 11:59:13.375 100 12525.83 226.38 54698.32 88888.00 2015-04-10 11:59:13.500 100 12525.88 226.38 54698.32 88888.00 2015-04-10 11:59:13.625 100 12525.83 226.38 54698.30 88888.00 2015-04-10 11:59:13.750 100 12525.75 226.35 54698.30 88888.00 2015-04-10 11:59:13.875 100 12525.70 226.35 54698.32 88888.00 2015-04-10 11:59:14.000 100 12525.75 226.32 54698.30 88888.00 2015-04-10 11:59:14.125 100 12525.80 226.35 54698.32 88888.00 2015-04-10 11:59:14.250 100 12525.85 226.30 54698.30 88888.00 2015-04-10 11:59:14.375 100 12525.92 226.35 54698.28 88888.00 2015-04-10 11:59:14.500 100 12525.92 226.35 54698.30 88888.00 2015-04-10 11:59:14.625 100 12525.92 226.32 54698.32 88888.00 2015-04-10 11:59:14.750 100 12525.88 226.32 54698.32 88888.00 2015-04-10 11:59:14.875 100 12525.92 226.32 54698.32 88888.00 2015-04-10 11:59:15.000 100 12525.98 226.32 54698.35 88888.00 2015-04-10 11:59:15.125 100 12525.98 226.30 54698.35 88888.00 2015-04-10 11:59:15.250 100 12525.90 226.30 54698.32 88888.00 2015-04-10 11:59:15.375 100 12525.85 226.30 54698.32 88888.00 2015-04-10 11:59:15.500 100 12525.88 226.28 54698.32 88888.00 2015-04-10 11:59:15.625 100 12525.92 226.28 54698.35 88888.00 2015-04-10 11:59:15.750 100 12525.83 226.25 54698.32 88888.00 2015-04-10 11:59:15.875 100 12525.80 226.25 54698.32 88888.00 2015-04-10 11:59:16.000 100 12525.85 226.25 54698.32 88888.00 2015-04-10 11:59:16.125 100 12525.90 226.25 54698.35 88888.00 2015-04-10 11:59:16.250 100 12525.88 226.22 54698.35 88888.00 2015-04-10 11:59:16.375 100 12525.83 226.22 54698.35 88888.00 2015-04-10 11:59:16.500 100 12525.85 226.20 54698.35 88888.00 2015-04-10 11:59:16.625 100 12525.85 226.22 54698.35 88888.00 2015-04-10 11:59:16.750 100 12525.80 226.22 54698.32 88888.00 2015-04-10 11:59:16.875 100 12525.83 226.18 54698.35 88888.00 2015-04-10 11:59:17.000 100 12525.83 226.18 54698.35 88888.00 2015-04-10 11:59:17.125 100 12525.77 226.18 54698.35 88888.00 2015-04-10 11:59:17.250 100 12525.77 226.20 54698.35 88888.00 2015-04-10 11:59:17.375 100 12525.83 226.20 54698.38 88888.00 2015-04-10 11:59:17.500 100 12525.75 226.18 54698.32 88888.00 2015-04-10 11:59:17.625 100 12525.70 226.18 54698.30 88888.00 2015-04-10 11:59:17.750 100 12525.83 226.15 54698.35 88888.00 2015-04-10 11:59:17.875 100 12525.85 226.18 54698.32 88888.00 2015-04-10 11:59:18.000 100 12525.80 226.15 54698.30 88888.00 2015-04-10 11:59:18.125 100 12525.77 226.15 54698.28 88888.00 2015-04-10 11:59:18.250 100 12525.73 226.15 54698.28 88888.00 2015-04-10 11:59:18.375 100 12525.83 226.12 54698.28 88888.00 2015-04-10 11:59:18.500 100 12525.88 226.10 54698.28 88888.00 2015-04-10 11:59:18.625 100 12525.88 226.10 54698.30 88888.00 2015-04-10 11:59:18.750 100 12525.90 226.10 54698.32 88888.00 2015-04-10 11:59:18.875 100 12525.88 226.12 54698.30 88888.00 2015-04-10 11:59:19.000 100 12525.90 226.12 54698.30 88888.00 2015-04-10 11:59:19.125 100 12525.92 226.12 54698.32 88888.00 2015-04-10 11:59:19.250 100 12525.88 226.10 54698.30 88888.00 2015-04-10 11:59:19.375 100 12525.95 226.10 54698.30 88888.00 2015-04-10 11:59:19.500 100 12525.92 226.07 54698.28 88888.00 2015-04-10 11:59:19.625 100 12525.88 226.07 54698.30 88888.00 2015-04-10 11:59:19.750 100 12525.92 226.07 54698.30 88888.00 2015-04-10 11:59:19.875 100 12525.95 226.10 54698.30 88888.00 2015-04-10 11:59:20.000 100 12525.95 226.10 54698.30 88888.00 2015-04-10 11:59:20.125 100 12525.90 226.05 54698.30 88888.00 2015-04-10 11:59:20.250 100 12525.88 226.05 54698.30 88888.00 2015-04-10 11:59:20.375 100 12525.85 226.07 54698.32 88888.00 2015-04-10 11:59:20.500 100 12525.83 226.03 54698.30 88888.00 2015-04-10 11:59:20.625 100 12525.88 226.05 54698.30 88888.00 2015-04-10 11:59:20.750 100 12525.88 226.00 54698.30 88888.00 2015-04-10 11:59:20.875 100 12525.88 226.03 54698.32 88888.00 2015-04-10 11:59:21.000 100 12525.83 226.03 54698.30 88888.00 2015-04-10 11:59:21.125 100 12525.83 225.97 54698.30 88888.00 2015-04-10 11:59:21.250 100 12525.80 226.00 54698.28 88888.00 2015-04-10 11:59:21.375 100 12525.85 225.97 54698.25 88888.00 2015-04-10 11:59:21.500 100 12525.90 225.97 54698.28 88888.00 2015-04-10 11:59:21.625 100 12525.90 225.97 54698.30 88888.00 2015-04-10 11:59:21.750 100 12525.90 225.97 54698.32 88888.00 2015-04-10 11:59:21.875 100 12525.88 225.95 54698.28 88888.00 2015-04-10 11:59:22.000 100 12525.80 225.97 54698.28 88888.00 2015-04-10 11:59:22.125 100 12525.77 226.00 54698.32 88888.00 2015-04-10 11:59:22.250 100 12525.80 225.95 54698.30 88888.00 2015-04-10 11:59:22.375 100 12525.88 225.95 54698.30 88888.00 2015-04-10 11:59:22.500 100 12525.88 225.97 54698.28 88888.00 2015-04-10 11:59:22.625 100 12525.92 225.95 54698.28 88888.00 2015-04-10 11:59:22.750 100 12526.00 225.90 54698.30 88888.00 2015-04-10 11:59:22.875 100 12525.98 225.95 54698.30 88888.00 2015-04-10 11:59:23.000 100 12525.95 225.93 54698.28 88888.00 2015-04-10 11:59:23.125 100 12525.88 225.93 54698.30 88888.00 2015-04-10 11:59:23.250 100 12525.90 225.90 54698.32 88888.00 2015-04-10 11:59:23.375 100 12525.85 225.88 54698.32 88888.00 2015-04-10 11:59:23.500 100 12525.77 225.88 54698.30 88888.00 2015-04-10 11:59:23.625 100 12525.77 225.88 54698.30 88888.00 2015-04-10 11:59:23.750 100 12525.88 225.90 54698.32 88888.00 2015-04-10 11:59:23.875 100 12525.95 225.90 54698.32 88888.00 2015-04-10 11:59:24.000 100 12525.98 225.88 54698.30 88888.00 2015-04-10 11:59:24.125 100 12525.85 225.88 54698.32 88888.00 2015-04-10 11:59:24.250 100 12525.83 225.85 54698.32 88888.00 2015-04-10 11:59:24.375 100 12525.85 225.85 54698.30 88888.00 2015-04-10 11:59:24.500 100 12525.85 225.85 54698.30 88888.00 2015-04-10 11:59:24.625 100 12525.85 225.88 54698.32 88888.00 2015-04-10 11:59:24.750 100 12525.83 225.90 54698.32 88888.00 2015-04-10 11:59:24.875 100 12525.80 225.88 54698.32 88888.00 2015-04-10 11:59:25.000 100 12525.75 225.85 54698.30 88888.00 2015-04-10 11:59:25.125 100 12525.73 225.85 54698.30 88888.00 2015-04-10 11:59:25.250 100 12525.75 225.85 54698.32 88888.00 2015-04-10 11:59:25.375 100 12525.80 225.85 54698.32 88888.00 2015-04-10 11:59:25.500 100 12525.85 225.82 54698.30 88888.00 2015-04-10 11:59:25.625 100 12525.83 225.82 54698.30 88888.00 2015-04-10 11:59:25.750 100 12525.80 225.82 54698.28 88888.00 2015-04-10 11:59:25.875 100 12525.85 225.82 54698.28 88888.00 2015-04-10 11:59:26.000 100 12525.85 225.78 54698.28 88888.00 2015-04-10 11:59:26.125 100 12525.85 225.78 54698.30 88888.00 2015-04-10 11:59:26.250 100 12525.80 225.78 54698.30 88888.00 2015-04-10 11:59:26.375 100 12525.83 225.80 54698.30 88888.00 2015-04-10 11:59:26.500 100 12525.77 225.80 54698.30 88888.00 2015-04-10 11:59:26.625 100 12525.75 225.82 54698.32 88888.00 2015-04-10 11:59:26.750 100 12525.80 225.80 54698.30 88888.00 2015-04-10 11:59:26.875 100 12525.83 225.75 54698.28 88888.00 2015-04-10 11:59:27.000 100 12525.80 225.75 54698.28 88888.00 2015-04-10 11:59:27.125 100 12525.75 225.75 54698.28 88888.00 2015-04-10 11:59:27.250 100 12525.73 225.70 54698.25 88888.00 2015-04-10 11:59:27.375 100 12525.75 225.70 54698.22 88888.00 2015-04-10 11:59:27.500 100 12525.77 225.72 54698.25 88888.00 2015-04-10 11:59:27.625 100 12525.77 225.72 54698.28 88888.00 2015-04-10 11:59:27.750 100 12525.83 225.70 54698.28 88888.00 2015-04-10 11:59:27.875 100 12525.83 225.70 54698.28 88888.00 2015-04-10 11:59:28.000 100 12525.83 225.72 54698.30 88888.00 2015-04-10 11:59:28.125 100 12525.83 225.72 54698.30 88888.00 2015-04-10 11:59:28.250 100 12525.77 225.68 54698.28 88888.00 2015-04-10 11:59:28.375 100 12525.80 225.68 54698.25 88888.00 2015-04-10 11:59:28.500 100 12525.85 225.65 54698.28 88888.00 2015-04-10 11:59:28.625 100 12525.80 225.68 54698.30 88888.00 2015-04-10 11:59:28.750 100 12525.75 225.65 54698.30 88888.00 2015-04-10 11:59:28.875 100 12525.75 225.65 54698.28 88888.00 2015-04-10 11:59:29.000 100 12525.80 225.65 54698.28 88888.00 2015-04-10 11:59:29.125 100 12525.83 225.68 54698.30 88888.00 2015-04-10 11:59:29.250 100 12525.77 225.62 54698.30 88888.00 2015-04-10 11:59:29.375 100 12525.77 225.60 54698.28 88888.00 2015-04-10 11:59:29.500 100 12525.73 225.60 54698.25 88888.00 2015-04-10 11:59:29.625 100 12525.77 225.68 54698.30 88888.00 2015-04-10 11:59:29.750 100 12525.85 225.68 54698.30 88888.00 2015-04-10 11:59:29.875 100 12525.83 225.65 54698.30 88888.00 2015-04-10 11:59:30.000 100 12525.73 225.62 54698.28 88888.00 2015-04-10 11:59:30.125 100 12525.70 225.62 54698.28 88888.00 2015-04-10 11:59:30.250 100 12525.75 225.62 54698.30 88888.00 2015-04-10 11:59:30.375 100 12525.80 225.62 54698.30 88888.00 2015-04-10 11:59:30.500 100 12525.80 225.60 54698.30 88888.00 2015-04-10 11:59:30.625 100 12525.80 225.62 54698.32 88888.00 2015-04-10 11:59:30.750 100 12525.83 225.60 54698.30 88888.00 2015-04-10 11:59:30.875 100 12525.85 225.60 54698.30 88888.00 2015-04-10 11:59:31.000 100 12525.85 225.57 54698.30 88888.00 2015-04-10 11:59:31.125 100 12525.77 225.60 54698.30 88888.00 2015-04-10 11:59:31.250 100 12525.73 225.57 54698.30 88888.00 2015-04-10 11:59:31.375 100 12525.77 225.57 54698.28 88888.00 2015-04-10 11:59:31.500 100 12525.75 225.57 54698.28 88888.00 2015-04-10 11:59:31.625 100 12525.67 225.55 54698.28 88888.00 2015-04-10 11:59:31.750 100 12525.65 225.53 54698.28 88888.00 2015-04-10 11:59:31.875 100 12525.70 225.50 54698.25 88888.00 2015-04-10 11:59:32.000 100 12525.80 225.50 54698.25 88888.00 2015-04-10 11:59:32.125 100 12525.77 225.50 54698.28 88888.00 2015-04-10 11:59:32.250 100 12525.73 225.50 54698.28 88888.00 2015-04-10 11:59:32.375 100 12525.70 225.50 54698.25 88888.00 2015-04-10 11:59:32.500 100 12525.77 225.50 54698.28 88888.00 2015-04-10 11:59:32.625 100 12525.80 225.47 54698.25 88888.00 2015-04-10 11:59:32.750 100 12525.77 225.53 54698.22 88888.00 2015-04-10 11:59:32.875 100 12525.83 225.53 54698.25 88888.00 2015-04-10 11:59:33.000 100 12525.83 225.53 54698.25 88888.00 2015-04-10 11:59:33.125 100 12525.88 225.50 54698.28 88888.00 2015-04-10 11:59:33.250 100 12525.77 225.47 54698.28 88888.00 2015-04-10 11:59:33.375 100 12525.77 225.47 54698.25 88888.00 2015-04-10 11:59:33.500 100 12525.83 225.47 54698.25 88888.00 2015-04-10 11:59:33.625 100 12525.77 225.45 54698.28 88888.00 2015-04-10 11:59:33.750 100 12525.77 225.45 54698.28 88888.00 2015-04-10 11:59:33.875 100 12525.73 225.40 54698.22 88888.00 2015-04-10 11:59:34.000 100 12525.67 225.40 54698.25 88888.00 2015-04-10 11:59:34.125 100 12525.67 225.40 54698.28 88888.00 2015-04-10 11:59:34.250 100 12525.65 225.40 54698.28 88888.00 2015-04-10 11:59:34.375 100 12525.65 225.43 54698.28 88888.00 2015-04-10 11:59:34.500 100 12525.60 225.45 54698.30 88888.00 2015-04-10 11:59:34.625 100 12525.65 225.40 54698.30 88888.00 2015-04-10 11:59:34.750 100 12525.77 225.43 54698.28 88888.00 2015-04-10 11:59:34.875 100 12525.83 225.43 54698.28 88888.00 2015-04-10 11:59:35.000 100 12525.83 225.40 54698.28 88888.00 2015-04-10 11:59:35.125 100 12525.83 225.43 54698.28 88888.00 2015-04-10 11:59:35.250 100 12525.77 225.40 54698.28 88888.00 2015-04-10 11:59:35.375 100 12525.85 225.43 54698.25 88888.00 2015-04-10 11:59:35.500 100 12525.90 225.40 54698.25 88888.00 2015-04-10 11:59:35.625 100 12525.90 225.40 54698.22 88888.00 2015-04-10 11:59:35.750 100 12525.88 225.45 54698.25 88888.00 2015-04-10 11:59:35.875 100 12525.80 225.47 54698.28 88888.00 2015-04-10 11:59:36.000 100 12525.73 225.43 54698.28 88888.00 2015-04-10 11:59:36.125 100 12525.73 225.40 54698.25 88888.00 2015-04-10 11:59:36.250 100 12525.77 225.40 54698.28 88888.00 2015-04-10 11:59:36.375 100 12525.75 225.40 54698.28 88888.00 2015-04-10 11:59:36.500 100 12525.67 225.43 54698.25 88888.00 2015-04-10 11:59:36.625 100 12525.62 225.40 54698.30 88888.00 2015-04-10 11:59:36.750 100 12525.67 225.38 54698.30 88888.00 2015-04-10 11:59:36.875 100 12525.70 225.35 54698.30 88888.00 2015-04-10 11:59:37.000 100 12525.73 225.38 54698.30 88888.00 2015-04-10 11:59:37.125 100 12525.70 225.38 54698.30 88888.00 2015-04-10 11:59:37.250 100 12525.65 225.38 54698.30 88888.00 2015-04-10 11:59:37.375 100 12525.67 225.35 54698.30 88888.00 2015-04-10 11:59:37.500 100 12525.62 225.30 54698.25 88888.00 2015-04-10 11:59:37.625 100 12525.60 225.32 54698.25 88888.00 2015-04-10 11:59:37.750 100 12525.60 225.32 54698.25 88888.00 2015-04-10 11:59:37.875 100 12525.60 225.30 54698.28 88888.00 2015-04-10 11:59:38.000 100 12525.58 225.30 54698.30 88888.00 2015-04-10 11:59:38.125 100 12525.62 225.30 54698.32 88888.00 2015-04-10 11:59:38.250 100 12525.65 225.25 54698.32 88888.00 2015-04-10 11:59:38.375 100 12525.67 225.25 54698.28 88888.00 2015-04-10 11:59:38.500 100 12525.67 225.25 54698.28 88888.00 2015-04-10 11:59:38.625 100 12525.65 225.25 54698.28 88888.00 2015-04-10 11:59:38.750 100 12525.67 225.22 54698.28 88888.00 2015-04-10 11:59:38.875 100 12525.75 225.25 54698.25 88888.00 2015-04-10 11:59:39.000 100 12525.75 225.22 54698.28 88888.00 2015-04-10 11:59:39.125 100 12525.73 225.22 54698.28 88888.00 2015-04-10 11:59:39.250 100 12525.67 225.18 54698.32 88888.00 2015-04-10 11:59:39.375 100 12525.65 225.18 54698.32 88888.00 2015-04-10 11:59:39.500 100 12525.67 225.20 54698.28 88888.00 2015-04-10 11:59:39.625 100 12525.65 225.20 54698.28 88888.00 2015-04-10 11:59:39.750 100 12525.70 225.22 54698.28 88888.00 2015-04-10 11:59:39.875 100 12525.77 225.18 54698.28 88888.00 2015-04-10 11:59:40.000 100 12525.83 225.20 54698.30 88888.00 2015-04-10 11:59:40.125 100 12525.80 225.22 54698.32 88888.00 2015-04-10 11:59:40.250 100 12525.67 225.20 54698.32 88888.00 2015-04-10 11:59:40.375 100 12525.65 225.20 54698.30 88888.00 2015-04-10 11:59:40.500 100 12525.70 225.20 54698.28 88888.00 2015-04-10 11:59:40.625 100 12525.67 225.20 54698.28 88888.00 2015-04-10 11:59:40.750 100 12525.62 225.15 54698.28 88888.00 2015-04-10 11:59:40.875 100 12525.65 225.12 54698.28 88888.00 2015-04-10 11:59:41.000 100 12525.65 225.12 54698.25 88888.00 2015-04-10 11:59:41.125 100 12525.62 225.12 54698.28 88888.00 2015-04-10 11:59:41.250 100 12525.55 225.10 54698.30 88888.00 2015-04-10 11:59:41.375 100 12525.58 225.12 54698.28 88888.00 2015-04-10 11:59:41.500 100 12525.62 225.15 54698.30 88888.00 2015-04-10 11:59:41.625 100 12525.65 225.20 54698.32 88888.00 2015-04-10 11:59:41.750 100 12525.65 225.15 54698.32 88888.00 2015-04-10 11:59:41.875 100 12525.62 225.12 54698.30 88888.00 2015-04-10 11:59:42.000 100 12525.67 225.12 54698.28 88888.00 2015-04-10 11:59:42.125 100 12525.73 225.15 54698.32 88888.00 2015-04-10 11:59:42.250 100 12525.67 225.10 54698.30 88888.00 2015-04-10 11:59:42.375 100 12525.65 225.10 54698.30 88888.00 2015-04-10 11:59:42.500 100 12525.65 225.10 54698.30 88888.00 2015-04-10 11:59:42.625 100 12525.65 225.12 54698.28 88888.00 2015-04-10 11:59:42.750 100 12525.65 225.12 54698.28 88888.00 2015-04-10 11:59:42.875 100 12525.70 225.07 54698.28 88888.00 2015-04-10 11:59:43.000 100 12525.67 225.10 54698.28 88888.00 2015-04-10 11:59:43.125 100 12525.58 225.12 54698.28 88888.00 2015-04-10 11:59:43.250 100 12525.52 225.07 54698.28 88888.00 2015-04-10 11:59:43.375 100 12525.60 225.12 54698.30 88888.00 2015-04-10 11:59:43.500 100 12525.60 225.12 54698.32 88888.00 2015-04-10 11:59:43.625 100 12525.55 225.10 54698.32 88888.00 2015-04-10 11:59:43.750 100 12525.50 225.10 54698.30 88888.00 2015-04-10 11:59:43.875 100 12525.58 225.07 54698.30 88888.00 2015-04-10 11:59:44.000 100 12525.58 225.05 54698.28 88888.00 2015-04-10 11:59:44.125 100 12525.55 225.03 54698.30 88888.00 2015-04-10 11:59:44.250 100 12525.52 225.05 54698.30 88888.00 2015-04-10 11:59:44.375 100 12525.55 225.05 54698.28 88888.00 2015-04-10 11:59:44.500 100 12525.58 225.05 54698.28 88888.00 2015-04-10 11:59:44.625 100 12525.60 225.07 54698.28 88888.00 2015-04-10 11:59:44.750 100 12525.60 225.05 54698.28 88888.00 2015-04-10 11:59:44.875 100 12525.58 225.05 54698.30 88888.00 2015-04-10 11:59:45.000 100 12525.52 225.05 54698.28 88888.00 2015-04-10 11:59:45.125 100 12525.50 225.03 54698.28 88888.00 2015-04-10 11:59:45.250 100 12525.48 225.03 54698.28 88888.00 2015-04-10 11:59:45.375 100 12525.50 225.03 54698.25 88888.00 2015-04-10 11:59:45.500 100 12525.52 225.00 54698.25 88888.00 2015-04-10 11:59:45.625 100 12525.55 225.03 54698.28 88888.00 2015-04-10 11:59:45.750 100 12525.58 225.03 54698.30 88888.00 2015-04-10 11:59:45.875 100 12525.50 225.03 54698.30 88888.00 2015-04-10 11:59:46.000 100 12525.48 225.00 54698.28 88888.00 2015-04-10 11:59:46.125 100 12525.48 225.00 54698.28 88888.00 2015-04-10 11:59:46.250 100 12525.50 225.00 54698.30 88888.00 2015-04-10 11:59:46.375 100 12525.58 225.00 54698.28 88888.00 2015-04-10 11:59:46.500 100 12525.58 225.00 54698.28 88888.00 2015-04-10 11:59:46.625 100 12525.52 225.00 54698.30 88888.00 2015-04-10 11:59:46.750 100 12525.45 225.00 54698.28 88888.00 2015-04-10 11:59:46.875 100 12525.48 225.00 54698.28 88888.00 2015-04-10 11:59:47.000 100 12525.50 225.00 54698.25 88888.00 2015-04-10 11:59:47.125 100 12525.50 224.97 54698.28 88888.00 2015-04-10 11:59:47.250 100 12525.45 224.97 54698.30 88888.00 2015-04-10 11:59:47.375 100 12525.58 225.03 54698.30 88888.00 2015-04-10 11:59:47.500 100 12525.58 225.00 54698.28 88888.00 2015-04-10 11:59:47.625 100 12525.52 224.97 54698.28 88888.00 2015-04-10 11:59:47.750 100 12525.50 224.97 54698.28 88888.00 2015-04-10 11:59:47.875 100 12525.52 224.95 54698.30 88888.00 2015-04-10 11:59:48.000 100 12525.55 224.95 54698.28 88888.00 2015-04-10 11:59:48.125 100 12525.50 224.95 54698.28 88888.00 2015-04-10 11:59:48.250 100 12525.42 224.90 54698.28 88888.00 2015-04-10 11:59:48.375 100 12525.48 224.93 54698.28 88888.00 2015-04-10 11:59:48.500 100 12525.50 224.90 54698.28 88888.00 2015-04-10 11:59:48.625 100 12525.55 224.90 54698.25 88888.00 2015-04-10 11:59:48.750 100 12525.48 224.90 54698.25 88888.00 2015-04-10 11:59:48.875 100 12525.48 224.93 54698.28 88888.00 2015-04-10 11:59:49.000 100 12525.48 224.95 54698.28 88888.00 2015-04-10 11:59:49.125 100 12525.50 224.93 54698.28 88888.00 2015-04-10 11:59:49.250 100 12525.52 224.90 54698.30 88888.00 2015-04-10 11:59:49.375 100 12525.60 224.88 54698.32 88888.00 2015-04-10 11:59:49.500 100 12525.60 224.90 54698.30 88888.00 2015-04-10 11:59:49.625 100 12525.55 224.90 54698.30 88888.00 2015-04-10 11:59:49.750 100 12525.52 224.85 54698.28 88888.00 2015-04-10 11:59:49.875 100 12525.50 224.85 54698.28 88888.00 2015-04-10 11:59:50.000 100 12525.52 224.85 54698.28 88888.00 2015-04-10 11:59:50.125 100 12525.52 224.85 54698.30 88888.00 2015-04-10 11:59:50.250 100 12525.45 224.90 54698.32 88888.00 2015-04-10 11:59:50.375 100 12525.40 224.90 54698.30 88888.00 2015-04-10 11:59:50.500 100 12525.38 224.90 54698.30 88888.00 2015-04-10 11:59:50.625 100 12525.45 224.90 54698.32 88888.00 2015-04-10 11:59:50.750 100 12525.52 224.90 54698.30 88888.00 2015-04-10 11:59:50.875 100 12525.58 224.90 54698.30 88888.00 2015-04-10 11:59:51.000 100 12525.58 224.93 54698.28 88888.00 2015-04-10 11:59:51.125 100 12525.52 224.93 54698.28 88888.00 2015-04-10 11:59:51.250 100 12525.48 224.93 54698.28 88888.00 2015-04-10 11:59:51.375 100 12525.48 224.90 54698.30 88888.00 2015-04-10 11:59:51.500 100 12525.48 224.90 54698.30 88888.00 2015-04-10 11:59:51.625 100 12525.50 224.93 54698.28 88888.00 2015-04-10 11:59:51.750 100 12525.48 224.90 54698.30 88888.00 2015-04-10 11:59:51.875 100 12525.52 224.88 54698.30 88888.00 2015-04-10 11:59:52.000 100 12525.52 224.88 54698.30 88888.00 2015-04-10 11:59:52.125 100 12525.40 224.85 54698.30 88888.00 2015-04-10 11:59:52.250 100 12525.35 224.85 54698.32 88888.00 2015-04-10 11:59:52.375 100 12525.48 224.88 54698.32 88888.00 2015-04-10 11:59:52.500 100 12525.55 224.88 54698.30 88888.00 2015-04-10 11:59:52.625 100 12525.55 224.88 54698.30 88888.00 2015-04-10 11:59:52.750 100 12525.45 224.85 54698.28 88888.00 2015-04-10 11:59:52.875 100 12525.45 224.82 54698.30 88888.00 2015-04-10 11:59:53.000 100 12525.48 224.82 54698.30 88888.00 2015-04-10 11:59:53.125 100 12525.48 224.85 54698.32 88888.00 2015-04-10 11:59:53.250 100 12525.48 224.85 54698.32 88888.00 2015-04-10 11:59:53.375 100 12525.50 224.82 54698.32 88888.00 2015-04-10 11:59:53.500 100 12525.50 224.85 54698.30 88888.00 2015-04-10 11:59:53.625 100 12525.50 224.85 54698.30 88888.00 2015-04-10 11:59:53.750 100 12525.45 224.82 54698.30 88888.00 2015-04-10 11:59:53.875 100 12525.45 224.80 54698.30 88888.00 2015-04-10 11:59:54.000 100 12525.52 224.82 54698.30 88888.00 2015-04-10 11:59:54.125 100 12525.48 224.85 54698.28 88888.00 2015-04-10 11:59:54.250 100 12525.40 224.82 54698.30 88888.00 2015-04-10 11:59:54.375 100 12525.42 224.85 54698.30 88888.00 2015-04-10 11:59:54.500 100 12525.45 224.88 54698.30 88888.00 2015-04-10 11:59:54.625 100 12525.48 224.85 54698.28 88888.00 2015-04-10 11:59:54.750 100 12525.48 224.85 54698.30 88888.00 2015-04-10 11:59:54.875 100 12525.40 224.88 54698.30 88888.00 2015-04-10 11:59:55.000 100 12525.35 224.88 54698.28 88888.00 2015-04-10 11:59:55.125 100 12525.35 224.88 54698.28 88888.00 2015-04-10 11:59:55.250 100 12525.35 224.88 54698.28 88888.00 2015-04-10 11:59:55.375 100 12525.40 224.88 54698.28 88888.00 2015-04-10 11:59:55.500 100 12525.38 224.85 54698.28 88888.00 2015-04-10 11:59:55.625 100 12525.38 224.82 54698.28 88888.00 2015-04-10 11:59:55.750 100 12525.40 224.82 54698.30 88888.00 2015-04-10 11:59:55.875 100 12525.45 224.85 54698.30 88888.00 2015-04-10 11:59:56.000 100 12525.50 224.85 54698.32 88888.00 2015-04-10 11:59:56.125 100 12525.48 224.85 54698.32 88888.00 2015-04-10 11:59:56.250 100 12525.48 224.82 54698.32 88888.00 2015-04-10 11:59:56.375 100 12525.45 224.80 54698.30 88888.00 2015-04-10 11:59:56.500 100 12525.42 224.82 54698.30 88888.00 2015-04-10 11:59:56.625 100 12525.40 224.82 54698.32 88888.00 2015-04-10 11:59:56.750 100 12525.38 224.82 54698.30 88888.00 2015-04-10 11:59:56.875 100 12525.38 224.80 54698.30 88888.00 2015-04-10 11:59:57.000 100 12525.38 224.80 54698.30 88888.00 2015-04-10 11:59:57.125 100 12525.33 224.82 54698.30 88888.00 2015-04-10 11:59:57.250 100 12525.30 224.82 54698.30 88888.00 2015-04-10 11:59:57.375 100 12525.45 224.82 54698.32 88888.00 2015-04-10 11:59:57.500 100 12525.50 224.85 54698.32 88888.00 2015-04-10 11:59:57.625 100 12525.50 224.82 54698.32 88888.00 2015-04-10 11:59:57.750 100 12525.48 224.82 54698.35 88888.00 2015-04-10 11:59:57.875 100 12525.50 224.82 54698.32 88888.00 2015-04-10 11:59:58.000 100 12525.48 224.82 54698.30 88888.00 2015-04-10 11:59:58.125 100 12525.52 224.80 54698.32 88888.00 2015-04-10 11:59:58.250 100 12525.52 224.82 54698.35 88888.00 2015-04-10 11:59:58.375 100 12525.55 224.82 54698.32 88888.00 2015-04-10 11:59:58.500 100 12525.50 224.82 54698.30 88888.00 2015-04-10 11:59:58.625 100 12525.48 224.80 54698.30 88888.00 2015-04-10 11:59:58.750 100 12525.38 224.80 54698.30 88888.00 2015-04-10 11:59:58.875 100 12525.40 224.80 54698.30 88888.00 2015-04-10 11:59:59.000 100 12525.45 224.80 54698.30 88888.00 2015-04-10 11:59:59.125 100 12525.42 224.82 54698.32 88888.00 2015-04-10 11:59:59.250 100 12525.45 224.80 54698.32 88888.00 2015-04-10 11:59:59.375 100 12525.52 224.80 54698.30 88888.00 2015-04-10 11:59:59.500 100 12525.50 224.82 54698.30 88888.00 2015-04-10 11:59:59.625 100 12525.48 224.82 54698.30 88888.00 2015-04-10 11:59:59.750 100 12525.52 224.80 54698.28 88888.00 2015-04-10 11:59:59.875 100 12525.55 224.82 54698.30 88888.00 2015-04-10 12:00:00.000 100 12525.55 224.78 54698.28 88888.00 2015-04-10 12:00:00.125 100 12525.48 224.78 54698.28 88888.00 2015-04-10 12:00:00.250 100 12525.45 224.78 54698.28 88888.00 2015-04-10 12:00:00.375 100 12525.45 224.80 54698.25 88888.00 2015-04-10 12:00:00.500 100 12525.42 224.82 54698.25 88888.00 2015-04-10 12:00:00.625 100 12525.40 224.82 54698.25 88888.00 2015-04-10 12:00:00.750 100 12525.40 224.80 54698.28 88888.00 2015-04-10 12:00:00.875 100 12525.48 224.82 54698.28 88888.00 2015-04-10 12:00:01.000 100 12525.40 224.82 54698.28 88888.00 2015-04-10 12:00:01.125 100 12525.38 224.80 54698.30 88888.00 2015-04-10 12:00:01.250 100 12525.40 224.80 54698.30 88888.00 2015-04-10 12:00:01.375 100 12525.48 224.78 54698.30 88888.00 2015-04-10 12:00:01.500 100 12525.45 224.78 54698.32 88888.00 2015-04-10 12:00:01.625 100 12525.40 224.78 54698.30 88888.00 2015-04-10 12:00:01.750 100 12525.38 224.82 54698.30 88888.00 2015-04-10 12:00:01.875 100 12525.38 224.78 54698.30 88888.00 2015-04-10 12:00:02.000 100 12525.30 224.80 54698.28 88888.00 2015-04-10 12:00:02.125 100 12525.27 224.80 54698.30 88888.00 2015-04-10 12:00:02.250 100 12525.38 224.80 54698.30 88888.00 2015-04-10 12:00:02.375 100 12525.48 224.78 54698.32 88888.00 2015-04-10 12:00:02.500 100 12525.48 224.80 54698.32 88888.00 2015-04-10 12:00:02.625 100 12525.48 224.80 54698.28 88888.00 2015-04-10 12:00:02.750 100 12525.48 224.78 54698.25 88888.00 2015-04-10 12:00:02.875 100 12525.48 224.78 54698.25 88888.00 2015-04-10 12:00:03.000 100 12525.45 224.75 54698.25 88888.00 2015-04-10 12:00:03.125 100 12525.45 224.78 54698.28 88888.00 2015-04-10 12:00:03.250 100 12525.40 224.78 54698.28 88888.00 2015-04-10 12:00:03.375 100 12525.42 224.78 54698.25 88888.00 2015-04-10 12:00:03.500 100 12525.42 224.78 54698.22 88888.00 2015-04-10 12:00:03.625 100 12525.40 224.78 54698.25 88888.00 2015-04-10 12:00:03.750 100 12525.45 224.78 54698.28 88888.00 2015-04-10 12:00:03.875 100 12525.52 224.75 54698.28 88888.00 2015-04-10 12:00:04.000 100 12525.50 224.75 54698.28 88888.00 2015-04-10 12:00:04.125 100 12525.42 224.78 54698.30 88888.00 2015-04-10 12:00:04.250 100 12525.48 224.78 54698.30 88888.00 2015-04-10 12:00:04.375 100 12525.55 224.78 54698.30 88888.00 2015-04-10 12:00:04.500 100 12525.52 224.78 54698.30 88888.00 2015-04-10 12:00:04.625 100 12525.45 224.75 54698.28 88888.00 2015-04-10 12:00:04.750 100 12525.40 224.75 54698.28 88888.00 2015-04-10 12:00:04.875 100 12525.40 224.75 54698.25 88888.00 2015-04-10 12:00:05.000 100 12525.40 224.75 54698.28 88888.00 2015-04-10 12:00:05.125 100 12525.42 224.75 54698.28 88888.00 2015-04-10 12:00:05.250 100 12525.40 224.78 54698.30 88888.00 2015-04-10 12:00:05.375 100 12525.40 224.78 54698.28 88888.00 2015-04-10 12:00:05.500 100 12525.42 224.72 54698.30 88888.00 2015-04-10 12:00:05.625 100 12525.48 224.75 54698.30 88888.00 2015-04-10 12:00:05.750 100 12525.52 224.75 54698.30 88888.00 2015-04-10 12:00:05.875 100 12525.48 224.75 54698.30 88888.00 2015-04-10 12:00:06.000 100 12525.38 224.72 54698.30 88888.00 2015-04-10 12:00:06.125 100 12525.35 224.75 54698.30 88888.00 2015-04-10 12:00:06.250 100 12525.40 224.72 54698.28 88888.00 2015-04-10 12:00:06.375 100 12525.45 224.72 54698.28 88888.00 2015-04-10 12:00:06.500 100 12525.50 224.72 54698.25 88888.00 2015-04-10 12:00:06.625 100 12525.48 224.72 54698.25 88888.00 2015-04-10 12:00:06.750 100 12525.52 224.72 54698.25 88888.00 2015-04-10 12:00:06.875 100 12525.52 224.70 54698.28 88888.00 2015-04-10 12:00:07.000 100 12525.42 224.70 54698.25 88888.00 2015-04-10 12:00:07.125 100 12525.33 224.70 54698.28 88888.00 2015-04-10 12:00:07.250 100 12525.35 224.70 54698.28 88888.00 2015-04-10 12:00:07.375 100 12525.38 224.72 54698.28 88888.00 2015-04-10 12:00:07.500 100 12525.45 224.72 54698.25 88888.00 2015-04-10 12:00:07.625 100 12525.45 224.70 54698.28 88888.00 2015-04-10 12:00:07.750 100 12525.42 224.75 54698.28 88888.00 2015-04-10 12:00:07.875 100 12525.38 224.75 54698.28 88888.00 2015-04-10 12:00:08.000 100 12525.35 224.75 54698.22 88888.00 2015-04-10 12:00:08.125 100 12525.40 224.75 54698.30 88888.00 2015-04-10 12:00:08.250 100 12525.45 224.70 54698.28 88888.00 2015-04-10 12:00:08.375 100 12525.50 224.70 54698.25 88888.00 2015-04-10 12:00:08.500 100 12525.50 224.70 54698.30 88888.00 2015-04-10 12:00:08.625 100 12525.48 224.72 54698.28 88888.00 2015-04-10 12:00:08.750 100 12525.45 224.72 54698.25 88888.00 2015-04-10 12:00:08.875 100 12525.40 224.72 54698.25 88888.00 2015-04-10 12:00:09.000 100 12525.42 224.70 54698.28 88888.00 2015-04-10 12:00:09.125 100 12525.38 224.68 54698.25 88888.00 2015-04-10 12:00:09.250 100 12525.38 224.70 54698.25 88888.00 2015-04-10 12:00:09.375 100 12525.45 224.70 54698.25 88888.00 2015-04-10 12:00:09.500 100 12525.42 224.62 54698.25 88888.00 2015-04-10 12:00:09.625 100 12525.48 224.68 54698.28 88888.00 2015-04-10 12:00:09.750 100 12525.48 224.70 54698.30 88888.00 2015-04-10 12:00:09.875 100 12525.45 224.70 54698.30 88888.00 2015-04-10 12:00:10.000 100 12525.42 224.65 54698.28 88888.00 2015-04-10 12:00:10.125 100 12525.42 224.65 54698.22 88888.00 2015-04-10 12:00:10.250 100 12525.40 224.65 54698.25 88888.00 2015-04-10 12:00:10.375 100 12525.40 224.62 54698.25 88888.00 2015-04-10 12:00:10.500 100 12525.40 224.62 54698.25 88888.00 2015-04-10 12:00:10.625 100 12525.42 224.65 54698.22 88888.00 2015-04-10 12:00:10.750 100 12525.48 224.65 54698.22 88888.00 2015-04-10 12:00:10.875 100 12525.50 224.65 54698.22 88888.00 2015-04-10 12:00:11.000 100 12525.50 224.62 54698.22 88888.00 2015-04-10 12:00:11.125 100 12525.52 224.65 54698.28 88888.00 2015-04-10 12:00:11.250 100 12525.42 224.65 54698.28 88888.00 2015-04-10 12:00:11.375 100 12525.40 224.65 54698.25 88888.00 2015-04-10 12:00:11.500 100 12525.42 224.62 54698.25 88888.00 2015-04-10 12:00:11.625 100 12525.38 224.62 54698.25 88888.00 2015-04-10 12:00:11.750 100 12525.35 224.60 54698.22 88888.00 2015-04-10 12:00:11.875 100 12525.40 224.57 54698.20 88888.00 2015-04-10 12:00:12.000 100 12525.45 224.60 54698.20 88888.00 2015-04-10 12:00:12.125 100 12525.48 224.62 54698.22 88888.00 2015-04-10 12:00:12.250 100 12525.48 224.62 54698.20 88888.00 2015-04-10 12:00:12.375 100 12525.48 224.60 54698.20 88888.00 2015-04-10 12:00:12.500 100 12525.40 224.60 54698.22 88888.00 2015-04-10 12:00:12.625 100 12525.40 224.60 54698.25 88888.00 2015-04-10 12:00:12.750 100 12525.52 224.57 54698.25 88888.00 2015-04-10 12:00:12.875 100 12525.58 224.60 54698.25 88888.00 2015-04-10 12:00:13.000 100 12525.55 224.55 54698.20 88888.00 2015-04-10 12:00:13.125 100 12525.55 224.57 54698.25 88888.00 2015-04-10 12:00:13.250 100 12525.58 224.55 54698.25 88888.00 2015-04-10 12:00:13.375 100 12525.60 224.57 54698.22 88888.00 2015-04-10 12:00:13.500 100 12525.60 224.60 54698.25 88888.00 2015-04-10 12:00:13.625 100 12525.60 224.60 54698.22 88888.00 2015-04-10 12:00:13.750 100 12525.55 224.57 54698.22 88888.00 2015-04-10 12:00:13.875 100 12525.52 224.57 54698.22 88888.00 2015-04-10 12:00:14.000 100 12525.55 224.57 54698.22 88888.00 2015-04-10 12:00:14.125 100 12525.55 224.57 54698.22 88888.00 2015-04-10 12:00:14.250 100 12525.55 224.57 54698.22 88888.00 2015-04-10 12:00:14.375 100 12525.58 224.55 54698.22 88888.00 2015-04-10 12:00:14.500 100 12525.55 224.55 54698.22 88888.00 2015-04-10 12:00:14.625 100 12525.58 224.55 54698.22 88888.00 2015-04-10 12:00:14.750 100 12525.60 224.57 54698.25 88888.00 2015-04-10 12:00:14.875 100 12525.55 224.57 54698.25 88888.00 2015-04-10 12:00:15.000 100 12525.52 224.55 54698.22 88888.00 2015-04-10 12:00:15.125 100 12525.52 224.57 54698.22 88888.00 2015-04-10 12:00:15.250 100 12525.48 224.50 54698.18 88888.00 2015-04-10 12:00:15.375 100 12525.50 224.50 54698.20 88888.00 2015-04-10 12:00:15.500 100 12525.50 224.50 54698.22 88888.00 2015-04-10 12:00:15.625 100 12525.52 224.53 54698.28 88888.00 2015-04-10 12:00:15.750 100 12525.52 224.53 54698.22 88888.00 2015-04-10 12:00:15.875 100 12525.50 224.53 54698.22 88888.00 2015-04-10 12:00:16.000 100 12525.50 224.53 54698.20 88888.00 2015-04-10 12:00:16.125 100 12525.52 224.53 54698.20 88888.00 2015-04-10 12:00:16.250 100 12525.52 224.53 54698.22 88888.00 2015-04-10 12:00:16.375 100 12525.55 224.53 54698.22 88888.00 2015-04-10 12:00:16.500 100 12525.52 224.55 54698.20 88888.00 2015-04-10 12:00:16.625 100 12525.55 224.53 54698.22 88888.00 2015-04-10 12:00:16.750 100 12525.55 224.53 54698.22 88888.00 2015-04-10 12:00:16.875 100 12525.60 224.50 54698.20 88888.00 2015-04-10 12:00:17.000 100 12525.62 224.53 54698.18 88888.00 2015-04-10 12:00:17.125 100 12525.60 224.53 54698.20 88888.00 2015-04-10 12:00:17.250 100 12525.55 224.47 54698.18 88888.00 2015-04-10 12:00:17.375 100 12525.58 224.47 54698.18 88888.00 2015-04-10 12:00:17.500 100 12525.58 224.50 54698.18 88888.00 2015-04-10 12:00:17.625 100 12525.60 224.53 54698.18 88888.00 2015-04-10 12:00:17.750 100 12525.60 224.50 54698.15 88888.00 2015-04-10 12:00:17.875 100 12525.58 224.45 54698.15 88888.00 2015-04-10 12:00:18.000 100 12525.58 224.45 54698.18 88888.00 2015-04-10 12:00:18.125 100 12525.62 224.45 54698.20 88888.00 2015-04-10 12:00:18.250 100 12525.60 224.47 54698.22 88888.00 2015-04-10 12:00:18.375 100 12525.60 224.50 54698.20 88888.00 2015-04-10 12:00:18.500 100 12525.60 224.47 54698.20 88888.00 2015-04-10 12:00:18.625 100 12525.58 224.43 54698.20 88888.00 2015-04-10 12:00:18.750 100 12525.55 224.45 54698.20 88888.00 2015-04-10 12:00:18.875 100 12525.55 224.47 54698.20 88888.00 2015-04-10 12:00:19.000 100 12525.55 224.47 54698.15 88888.00 2015-04-10 12:00:19.125 100 12525.52 224.47 54698.18 88888.00 2015-04-10 12:00:19.250 100 12525.50 224.43 54698.18 88888.00 2015-04-10 12:00:19.375 100 12525.52 224.43 54698.18 88888.00 2015-04-10 12:00:19.500 100 12525.55 224.43 54698.18 88888.00 2015-04-10 12:00:19.625 100 12525.58 224.43 54698.15 88888.00 2015-04-10 12:00:19.750 100 12525.55 224.40 54698.18 88888.00 2015-04-10 12:00:19.875 100 12525.58 224.43 54698.20 88888.00 2015-04-10 12:00:20.000 100 12525.62 224.40 54698.18 88888.00 2015-04-10 12:00:20.125 100 12525.67 224.40 54698.20 88888.00 2015-04-10 12:00:20.250 100 12525.70 224.40 54698.18 88888.00 2015-04-10 12:00:20.375 100 12525.67 224.40 54698.18 88888.00 2015-04-10 12:00:20.500 100 12525.60 224.38 54698.18 88888.00 2015-04-10 12:00:20.625 100 12525.62 224.38 54698.18 88888.00 2015-04-10 12:00:20.750 100 12525.67 224.38 54698.20 88888.00 2015-04-10 12:00:20.875 100 12525.67 224.40 54698.20 88888.00 2015-04-10 12:00:21.000 100 12525.60 224.40 54698.20 88888.00 2015-04-10 12:00:21.125 100 12525.62 224.40 54698.20 88888.00 2015-04-10 12:00:21.250 100 12525.65 224.38 54698.18 88888.00 2015-04-10 12:00:21.375 100 12525.62 224.35 54698.20 88888.00 2015-04-10 12:00:21.500 100 12525.62 224.35 54698.18 88888.00 2015-04-10 12:00:21.625 100 12525.60 224.35 54698.18 88888.00 2015-04-10 12:00:21.750 100 12525.55 224.38 54698.18 88888.00 2015-04-10 12:00:21.875 100 12525.62 224.35 54698.18 88888.00 2015-04-10 12:00:22.000 100 12525.70 224.38 54698.20 88888.00 2015-04-10 12:00:22.125 100 12525.67 224.35 54698.18 88888.00 2015-04-10 12:00:22.250 100 12525.62 224.30 54698.18 88888.00 2015-04-10 12:00:22.375 100 12525.65 224.30 54698.18 88888.00 2015-04-10 12:00:22.500 100 12525.67 224.30 54698.15 88888.00 2015-04-10 12:00:22.625 100 12525.67 224.35 54698.15 88888.00 2015-04-10 12:00:22.750 100 12525.65 224.32 54698.15 88888.00 2015-04-10 12:00:22.875 100 12525.73 224.32 54698.18 88888.00 2015-04-10 12:00:23.000 100 12525.75 224.30 54698.15 88888.00 2015-04-10 12:00:23.125 100 12525.75 224.32 54698.18 88888.00 2015-04-10 12:00:23.250 100 12525.75 224.30 54698.18 88888.00 2015-04-10 12:00:23.375 100 12525.73 224.30 54698.18 88888.00 2015-04-10 12:00:23.500 100 12525.70 224.32 54698.15 88888.00 2015-04-10 12:00:23.625 100 12525.73 224.30 54698.18 88888.00 2015-04-10 12:00:23.750 100 12525.83 224.30 54698.18 88888.00 2015-04-10 12:00:23.875 100 12525.80 224.30 54698.18 88888.00 2015-04-10 12:00:24.000 100 12525.83 224.28 54698.18 88888.00 2015-04-10 12:00:24.125 100 12525.83 224.25 54698.18 88888.00 2015-04-10 12:00:24.250 100 12525.75 224.22 54698.15 88888.00 2015-04-10 12:00:24.375 100 12525.77 224.20 54698.12 88888.00 2015-04-10 12:00:24.500 100 12525.75 224.25 54698.15 88888.00 2015-04-10 12:00:24.625 100 12525.75 224.25 54698.15 88888.00 2015-04-10 12:00:24.750 100 12525.83 224.22 54698.15 88888.00 2015-04-10 12:00:24.875 100 12525.77 224.25 54698.15 88888.00 2015-04-10 12:00:25.000 100 12525.70 224.25 54698.18 88888.00 2015-04-10 12:00:25.125 100 12525.73 224.25 54698.18 88888.00 2015-04-10 12:00:25.250 100 12525.70 224.22 54698.18 88888.00 2015-04-10 12:00:25.375 100 12525.70 224.22 54698.15 88888.00 2015-04-10 12:00:25.500 100 12525.65 224.22 54698.15 88888.00 2015-04-10 12:00:25.625 100 12525.65 224.25 54698.15 88888.00 2015-04-10 12:00:25.750 100 12525.62 224.20 54698.12 88888.00 2015-04-10 12:00:25.875 100 12525.62 224.20 54698.12 88888.00 2015-04-10 12:00:26.000 100 12525.73 224.20 54698.12 88888.00 2015-04-10 12:00:26.125 100 12525.85 224.25 54698.18 88888.00 2015-04-10 12:00:26.250 100 12525.77 224.25 54698.18 88888.00 2015-04-10 12:00:26.375 100 12525.77 224.22 54698.18 88888.00 2015-04-10 12:00:26.500 100 12525.80 224.18 54698.15 88888.00 2015-04-10 12:00:26.625 100 12525.80 224.18 54698.12 88888.00 2015-04-10 12:00:26.750 100 12525.80 224.20 54698.12 88888.00 2015-04-10 12:00:26.875 100 12525.80 224.18 54698.10 88888.00 2015-04-10 12:00:27.000 100 12525.80 224.15 54698.05 88888.00 2015-04-10 12:00:27.125 100 12525.77 224.18 54698.10 88888.00 2015-04-10 12:00:27.250 100 12525.77 224.15 54698.10 88888.00 2015-04-10 12:00:27.375 100 12525.80 224.15 54698.05 88888.00 2015-04-10 12:00:27.500 100 12525.85 224.15 54698.05 88888.00 2015-04-10 12:00:27.625 100 12525.90 224.18 54698.10 88888.00 2015-04-10 12:00:27.750 100 12525.92 224.18 54698.10 88888.00 2015-04-10 12:00:27.875 100 12525.90 224.15 54698.07 88888.00 2015-04-10 12:00:28.000 100 12525.83 224.12 54698.07 88888.00 2015-04-10 12:00:28.125 100 12525.85 224.12 54698.10 88888.00 2015-04-10 12:00:28.250 100 12525.85 224.12 54698.12 88888.00 2015-04-10 12:00:28.375 100 12525.88 224.12 54698.10 88888.00 2015-04-10 12:00:28.500 100 12525.90 224.12 54698.12 88888.00 2015-04-10 12:00:28.625 100 12525.88 224.10 54698.10 88888.00 2015-04-10 12:00:28.750 100 12525.85 224.10 54698.10 88888.00 2015-04-10 12:00:28.875 100 12525.90 224.07 54698.07 88888.00 2015-04-10 12:00:29.000 100 12525.92 224.10 54698.10 88888.00 2015-04-10 12:00:29.125 100 12525.95 224.10 54698.12 88888.00 2015-04-10 12:00:29.250 100 12525.90 224.07 54698.12 88888.00 2015-04-10 12:00:29.375 100 12525.92 224.07 54698.10 88888.00 2015-04-10 12:00:29.500 100 12525.98 224.07 54698.10 88888.00 2015-04-10 12:00:29.625 100 12526.00 224.12 54698.12 88888.00 2015-04-10 12:00:29.750 100 12526.05 224.07 54698.12 88888.00 2015-04-10 12:00:29.875 100 12526.00 224.07 54698.10 88888.00 2015-04-10 12:00:30.000 100 12526.00 224.10 54698.10 88888.00 2015-04-10 12:00:30.125 100 12526.00 224.07 54698.12 88888.00 2015-04-10 12:00:30.250 100 12526.00 224.07 54698.15 88888.00 2015-04-10 12:00:30.375 100 12525.95 224.05 54698.10 88888.00 2015-04-10 12:00:30.500 100 12525.95 224.05 54698.10 88888.00 2015-04-10 12:00:30.625 100 12525.95 224.05 54698.10 88888.00 2015-04-10 12:00:30.750 100 12525.92 224.07 54698.07 88888.00 2015-04-10 12:00:30.875 100 12525.92 224.07 54698.07 88888.00 2015-04-10 12:00:31.000 100 12525.92 224.07 54698.05 88888.00 2015-04-10 12:00:31.125 100 12525.98 224.07 54698.12 88888.00 2015-04-10 12:00:31.250 100 12525.92 224.05 54698.12 88888.00 2015-04-10 12:00:31.375 100 12525.90 224.03 54698.10 88888.00 2015-04-10 12:00:31.500 100 12525.95 224.03 54698.10 88888.00 2015-04-10 12:00:31.625 100 12526.02 224.00 54698.10 88888.00 2015-04-10 12:00:31.750 100 12526.05 224.03 54698.07 88888.00 2015-04-10 12:00:31.875 100 12526.02 224.00 54698.07 88888.00 2015-04-10 12:00:32.000 100 12525.92 224.00 54698.10 88888.00 2015-04-10 12:00:32.125 100 12525.95 224.00 54698.10 88888.00 2015-04-10 12:00:32.250 100 12525.95 223.97 54698.10 88888.00 2015-04-10 12:00:32.375 100 12525.92 224.00 54698.10 88888.00 2015-04-10 12:00:32.500 100 12525.98 224.00 54698.07 88888.00 2015-04-10 12:00:32.625 100 12526.02 224.00 54698.07 88888.00 2015-04-10 12:00:32.750 100 12526.05 224.00 54698.10 88888.00 2015-04-10 12:00:32.875 100 12526.02 224.00 54698.12 88888.00 2015-04-10 12:00:33.000 100 12526.05 224.00 54698.12 88888.00 2015-04-10 12:00:33.125 100 12526.05 224.00 54698.12 88888.00 2015-04-10 12:00:33.250 100 12525.98 223.97 54698.10 88888.00 2015-04-10 12:00:33.375 100 12526.05 223.97 54698.10 88888.00 2015-04-10 12:00:33.500 100 12526.02 224.00 54698.10 88888.00 2015-04-10 12:00:33.625 100 12525.95 224.03 54698.10 88888.00 2015-04-10 12:00:33.750 100 12525.98 224.00 54698.07 88888.00 2015-04-10 12:00:33.875 100 12525.95 223.97 54698.07 88888.00 2015-04-10 12:00:34.000 100 12525.98 223.95 54698.07 88888.00 2015-04-10 12:00:34.125 100 12526.00 223.93 54698.07 88888.00 2015-04-10 12:00:34.250 100 12526.02 223.93 54698.10 88888.00 2015-04-10 12:00:34.375 100 12526.02 223.93 54698.07 88888.00 2015-04-10 12:00:34.500 100 12525.98 223.93 54698.10 88888.00 2015-04-10 12:00:34.625 100 12525.98 223.93 54698.12 88888.00 2015-04-10 12:00:34.750 100 12525.92 223.97 54698.15 88888.00 2015-04-10 12:00:34.875 100 12526.00 223.95 54698.07 88888.00 2015-04-10 12:00:35.000 100 12526.05 223.93 54698.07 88888.00 2015-04-10 12:00:35.125 100 12526.10 223.93 54698.12 88888.00 2015-04-10 12:00:35.250 100 12526.02 223.90 54698.12 88888.00 2015-04-10 12:00:35.375 100 12526.05 223.90 54698.12 88888.00 2015-04-10 12:00:35.500 100 12526.05 223.88 54698.10 88888.00 2015-04-10 12:00:35.625 100 12526.05 223.88 54698.10 88888.00 2015-04-10 12:00:35.750 100 12526.08 223.88 54698.12 88888.00 2015-04-10 12:00:35.875 100 12526.08 223.90 54698.15 88888.00 2015-04-10 12:00:36.000 100 12526.02 223.90 54698.10 88888.00 2015-04-10 12:00:36.125 100 12526.02 223.90 54698.12 88888.00 2015-04-10 12:00:36.250 100 12526.05 223.90 54698.12 88888.00 2015-04-10 12:00:36.375 100 12526.08 223.90 54698.10 88888.00 2015-04-10 12:00:36.500 100 12526.02 223.88 54698.10 88888.00 2015-04-10 12:00:36.625 100 12526.00 223.88 54698.10 88888.00 2015-04-10 12:00:36.750 100 12526.02 223.90 54698.10 88888.00 2015-04-10 12:00:36.875 100 12526.08 223.90 54698.12 88888.00 2015-04-10 12:00:37.000 100 12526.05 223.90 54698.07 88888.00 2015-04-10 12:00:37.125 100 12526.05 223.88 54698.10 88888.00 2015-04-10 12:00:37.250 100 12526.02 223.88 54698.12 88888.00 2015-04-10 12:00:37.375 100 12526.08 223.88 54698.12 88888.00 2015-04-10 12:00:37.500 100 12526.08 223.90 54698.12 88888.00 2015-04-10 12:00:37.625 100 12526.08 223.93 54698.15 88888.00 2015-04-10 12:00:37.750 100 12526.05 223.90 54698.12 88888.00 2015-04-10 12:00:37.875 100 12525.98 223.85 54698.10 88888.00 2015-04-10 12:00:38.000 100 12526.00 223.85 54698.07 88888.00 2015-04-10 12:00:38.125 100 12526.10 223.88 54698.10 88888.00 2015-04-10 12:00:38.250 100 12526.15 223.88 54698.12 88888.00 2015-04-10 12:00:38.375 100 12526.15 223.85 54698.10 88888.00 2015-04-10 12:00:38.500 100 12526.08 223.82 54698.12 88888.00 2015-04-10 12:00:38.625 100 12525.98 223.82 54698.07 88888.00 2015-04-10 12:00:38.750 100 12526.05 223.82 54698.05 88888.00 2015-04-10 12:00:38.875 100 12526.10 223.85 54698.07 88888.00 2015-04-10 12:00:39.000 100 12526.12 223.85 54698.07 88888.00 2015-04-10 12:00:39.125 100 12526.12 223.85 54698.10 88888.00 2015-04-10 12:00:39.250 100 12526.05 223.82 54698.07 88888.00 2015-04-10 12:00:39.375 100 12526.05 223.80 54698.07 88888.00 2015-04-10 12:00:39.500 100 12526.15 223.82 54698.07 88888.00 2015-04-10 12:00:39.625 100 12526.17 223.82 54698.07 88888.00 2015-04-10 12:00:39.750 100 12526.17 223.85 54698.07 88888.00 2015-04-10 12:00:39.875 100 12526.20 223.85 54698.07 88888.00 2015-04-10 12:00:40.000 100 12526.23 223.82 54698.05 88888.00 2015-04-10 12:00:40.125 100 12526.25 223.82 54698.07 88888.00 2015-04-10 12:00:40.250 100 12526.17 223.82 54698.07 88888.00 2015-04-10 12:00:40.375 100 12526.20 223.80 54698.05 88888.00 2015-04-10 12:00:40.500 100 12526.20 223.78 54698.05 88888.00 2015-04-10 12:00:40.625 100 12526.27 223.78 54698.05 88888.00 2015-04-10 12:00:40.750 100 12526.23 223.80 54698.07 88888.00 2015-04-10 12:00:40.875 100 12526.17 223.78 54698.07 88888.00 2015-04-10 12:00:41.000 100 12526.20 223.78 54698.05 88888.00 2015-04-10 12:00:41.125 100 12526.20 223.78 54698.07 88888.00 2015-04-10 12:00:41.250 100 12526.20 223.80 54698.10 88888.00 2015-04-10 12:00:41.375 100 12526.30 223.80 54698.07 88888.00 2015-04-10 12:00:41.500 100 12526.25 223.78 54698.05 88888.00 2015-04-10 12:00:41.625 100 12526.17 223.78 54698.05 88888.00 2015-04-10 12:00:41.750 100 12526.17 223.80 54698.07 88888.00 2015-04-10 12:00:41.875 100 12526.25 223.80 54698.10 88888.00 2015-04-10 12:00:42.000 100 12526.25 223.78 54698.12 88888.00 2015-04-10 12:00:42.125 100 12526.20 223.75 54698.12 88888.00 2015-04-10 12:00:42.250 100 12526.20 223.70 54698.07 88888.00 2015-04-10 12:00:42.375 100 12526.23 223.75 54698.10 88888.00 2015-04-10 12:00:42.500 100 12526.25 223.78 54698.07 88888.00 2015-04-10 12:00:42.625 100 12526.25 223.78 54698.10 88888.00 2015-04-10 12:00:42.750 100 12526.20 223.80 54698.10 88888.00 2015-04-10 12:00:42.875 100 12526.12 223.75 54698.07 88888.00 2015-04-10 12:00:43.000 100 12526.15 223.75 54698.05 88888.00 2015-04-10 12:00:43.125 100 12526.17 223.80 54698.05 88888.00 2015-04-10 12:00:43.250 100 12526.23 223.78 54698.07 88888.00 2015-04-10 12:00:43.375 100 12526.27 223.82 54698.10 88888.00 2015-04-10 12:00:43.500 100 12526.17 223.82 54698.07 88888.00 2015-04-10 12:00:43.625 100 12526.10 223.75 54698.05 88888.00 2015-04-10 12:00:43.750 100 12526.08 223.75 54698.05 88888.00 2015-04-10 12:00:43.875 100 12526.08 223.78 54698.07 88888.00 2015-04-10 12:00:44.000 100 12526.15 223.78 54698.07 88888.00 2015-04-10 12:00:44.125 100 12526.17 223.78 54698.10 88888.00 2015-04-10 12:00:44.250 100 12526.17 223.75 54698.10 88888.00 2015-04-10 12:00:44.375 100 12526.17 223.75 54698.10 88888.00 2015-04-10 12:00:44.500 100 12526.17 223.72 54698.07 88888.00 2015-04-10 12:00:44.625 100 12526.20 223.75 54698.07 88888.00 2015-04-10 12:00:44.750 100 12526.23 223.72 54698.07 88888.00 2015-04-10 12:00:44.875 100 12526.17 223.72 54698.07 88888.00 2015-04-10 12:00:45.000 100 12526.10 223.75 54698.07 88888.00 2015-04-10 12:00:45.125 100 12526.17 223.75 54698.07 88888.00 2015-04-10 12:00:45.250 100 12526.25 223.78 54698.10 88888.00 2015-04-10 12:00:45.375 100 12526.25 223.78 54698.10 88888.00 2015-04-10 12:00:45.500 100 12526.17 223.72 54698.10 88888.00 2015-04-10 12:00:45.625 100 12526.20 223.72 54698.07 88888.00 2015-04-10 12:00:45.750 100 12526.25 223.72 54698.10 88888.00 2015-04-10 12:00:45.875 100 12526.27 223.72 54698.10 88888.00 2015-04-10 12:00:46.000 100 12526.27 223.72 54698.10 88888.00 2015-04-10 12:00:46.125 100 12526.30 223.72 54698.12 88888.00 2015-04-10 12:00:46.250 100 12526.27 223.72 54698.15 88888.00 2015-04-10 12:00:46.375 100 12526.30 223.75 54698.15 88888.00 2015-04-10 12:00:46.500 100 12526.23 223.75 54698.12 88888.00 2015-04-10 12:00:46.625 100 12526.17 223.72 54698.12 88888.00 2015-04-10 12:00:46.750 100 12526.25 223.72 54698.12 88888.00 2015-04-10 12:00:46.875 100 12526.30 223.75 54698.18 88888.00 2015-04-10 12:00:47.000 100 12526.30 223.78 54698.15 88888.00 2015-04-10 12:00:47.125 100 12526.30 223.78 54698.15 88888.00 2015-04-10 12:00:47.250 100 12526.27 223.72 54698.12 88888.00 2015-04-10 12:00:47.375 100 12526.25 223.70 54698.10 88888.00 2015-04-10 12:00:47.500 100 12526.20 223.72 54698.10 88888.00 2015-04-10 12:00:47.625 100 12526.20 223.70 54698.10 88888.00 2015-04-10 12:00:47.750 100 12526.25 223.70 54698.10 88888.00 2015-04-10 12:00:47.875 100 12526.27 223.70 54698.12 88888.00 2015-04-10 12:00:48.000 100 12526.27 223.72 54698.12 88888.00 2015-04-10 12:00:48.125 100 12526.27 223.75 54698.12 88888.00 2015-04-10 12:00:48.250 100 12526.25 223.72 54698.15 88888.00 2015-04-10 12:00:48.375 100 12526.23 223.72 54698.12 88888.00 2015-04-10 12:00:48.500 100 12526.25 223.75 54698.15 88888.00 2015-04-10 12:00:48.625 100 12526.20 223.75 54698.15 88888.00 2015-04-10 12:00:48.750 100 12526.17 223.70 54698.15 88888.00 2015-04-10 12:00:48.875 100 12526.25 223.72 54698.12 88888.00 2015-04-10 12:00:49.000 100 12526.27 223.75 54698.15 88888.00 2015-04-10 12:00:49.125 100 12526.23 223.72 54698.15 88888.00 2015-04-10 12:00:49.250 100 12526.20 223.72 54698.15 88888.00 2015-04-10 12:00:49.375 100 12526.20 223.72 54698.12 88888.00 2015-04-10 12:00:49.500 100 12526.20 223.72 54698.12 88888.00 2015-04-10 12:00:49.625 100 12526.20 223.75 54698.12 88888.00 2015-04-10 12:00:49.750 100 12526.20 223.75 54698.18 88888.00 2015-04-10 12:00:49.875 100 12526.17 223.75 54698.18 88888.00 2015-04-10 12:00:50.000 100 12526.20 223.75 54698.18 88888.00 2015-04-10 12:00:50.125 100 12526.15 223.75 54698.15 88888.00 2015-04-10 12:00:50.250 100 12526.12 223.72 54698.12 88888.00 2015-04-10 12:00:50.375 100 12526.17 223.75 54698.15 88888.00 2015-04-10 12:00:50.500 100 12526.20 223.72 54698.15 88888.00 2015-04-10 12:00:50.625 100 12526.15 223.70 54698.15 88888.00 2015-04-10 12:00:50.750 100 12526.17 223.72 54698.18 88888.00 2015-04-10 12:00:50.875 100 12526.17 223.72 54698.18 88888.00 2015-04-10 12:00:51.000 100 12526.15 223.72 54698.15 88888.00 2015-04-10 12:00:51.125 100 12526.15 223.72 54698.18 88888.00 2015-04-10 12:00:51.250 100 12526.10 223.70 54698.15 88888.00 2015-04-10 12:00:51.375 100 12526.10 223.70 54698.18 88888.00 2015-04-10 12:00:51.500 100 12526.08 223.70 54698.18 88888.00 2015-04-10 12:00:51.625 100 12526.05 223.75 54698.12 88888.00 2015-04-10 12:00:51.750 100 12526.02 223.75 54698.15 88888.00 2015-04-10 12:00:51.875 100 12526.02 223.72 54698.18 88888.00 2015-04-10 12:00:52.000 100 12526.00 223.72 54698.18 88888.00 2015-04-10 12:00:52.125 100 12525.98 223.72 54698.20 88888.00 2015-04-10 12:00:52.250 100 12526.00 223.70 54698.20 88888.00 2015-04-10 12:00:52.375 100 12525.95 223.72 54698.18 88888.00 2015-04-10 12:00:52.500 100 12525.95 223.72 54698.18 88888.00 2015-04-10 12:00:52.625 100 12525.98 223.72 54698.18 88888.00 2015-04-10 12:00:52.750 100 12526.05 223.78 54698.22 88888.00 2015-04-10 12:00:52.875 100 12526.12 223.80 54698.20 88888.00 2015-04-10 12:00:53.000 100 12526.08 223.78 54698.20 88888.00 2015-04-10 12:00:53.125 100 12526.05 223.75 54698.22 88888.00 2015-04-10 12:00:53.250 100 12526.00 223.75 54698.22 88888.00 2015-04-10 12:00:53.375 100 12525.98 223.80 54698.25 88888.00 2015-04-10 12:00:53.500 100 12525.92 223.80 54698.20 88888.00 2015-04-10 12:00:53.625 100 12525.95 223.80 54698.22 88888.00 2015-04-10 12:00:53.750 100 12525.92 223.80 54698.25 88888.00 2015-04-10 12:00:53.875 100 12525.95 223.80 54698.25 88888.00 2015-04-10 12:00:54.000 100 12526.00 223.78 54698.28 88888.00 2015-04-10 12:00:54.125 100 12526.00 223.78 54698.28 88888.00 2015-04-10 12:00:54.250 100 12525.92 223.72 54698.22 88888.00 2015-04-10 12:00:54.375 100 12525.95 223.75 54698.25 88888.00 2015-04-10 12:00:54.500 100 12525.95 223.75 54698.25 88888.00 2015-04-10 12:00:54.625 100 12526.00 223.70 54698.22 88888.00 2015-04-10 12:00:54.750 100 12526.02 223.72 54698.22 88888.00 2015-04-10 12:00:54.875 100 12526.00 223.75 54698.25 88888.00 2015-04-10 12:00:55.000 100 12525.95 223.75 54698.25 88888.00 2015-04-10 12:00:55.125 100 12525.92 223.75 54698.25 88888.00 2015-04-10 12:00:55.250 100 12525.98 223.72 54698.22 88888.00 2015-04-10 12:00:55.375 100 12526.05 223.75 54698.20 88888.00 2015-04-10 12:00:55.500 100 12526.00 223.75 54698.22 88888.00 2015-04-10 12:00:55.625 100 12526.02 223.75 54698.25 88888.00 2015-04-10 12:00:55.750 100 12526.00 223.75 54698.22 88888.00 2015-04-10 12:00:55.875 100 12525.92 223.72 54698.20 88888.00 2015-04-10 12:00:56.000 100 12525.90 223.75 54698.20 88888.00 2015-04-10 12:00:56.125 100 12525.95 223.78 54698.25 88888.00 2015-04-10 12:00:56.250 100 12525.92 223.78 54698.22 88888.00 2015-04-10 12:00:56.375 100 12526.02 223.78 54698.25 88888.00 2015-04-10 12:00:56.500 100 12526.08 223.80 54698.25 88888.00 2015-04-10 12:00:56.625 100 12526.00 223.78 54698.25 88888.00 2015-04-10 12:00:56.750 100 12525.92 223.80 54698.28 88888.00 2015-04-10 12:00:56.875 100 12525.90 223.82 54698.25 88888.00 2015-04-10 12:00:57.000 100 12525.92 223.80 54698.22 88888.00 2015-04-10 12:00:57.125 100 12525.92 223.82 54698.25 88888.00 2015-04-10 12:00:57.250 100 12525.95 223.82 54698.28 88888.00 2015-04-10 12:00:57.375 100 12525.98 223.80 54698.28 88888.00 2015-04-10 12:00:57.500 100 12526.00 223.82 54698.28 88888.00 2015-04-10 12:00:57.625 100 12526.02 223.82 54698.28 88888.00 2015-04-10 12:00:57.750 100 12526.02 223.85 54698.28 88888.00 2015-04-10 12:00:57.875 100 12526.02 223.85 54698.28 88888.00 2015-04-10 12:00:58.000 100 12525.95 223.85 54698.25 88888.00 2015-04-10 12:00:58.125 100 12525.92 223.88 54698.28 88888.00 2015-04-10 12:00:58.250 100 12525.95 223.85 54698.28 88888.00 2015-04-10 12:00:58.375 100 12526.00 223.85 54698.25 88888.00 2015-04-10 12:00:58.500 100 12526.02 223.85 54698.25 88888.00 2015-04-10 12:00:58.625 100 12526.00 223.85 54698.25 88888.00 2015-04-10 12:00:58.750 100 12525.95 223.85 54698.28 88888.00 2015-04-10 12:00:58.875 100 12525.95 223.85 54698.25 88888.00 2015-04-10 12:00:59.000 100 12525.98 223.82 54698.22 88888.00 2015-04-10 12:00:59.125 100 12525.98 223.85 54698.25 88888.00 2015-04-10 12:00:59.250 100 12525.92 223.85 54698.28 88888.00 2015-04-10 12:00:59.375 100 12525.88 223.88 54698.28 88888.00 2015-04-10 12:00:59.500 100 12525.92 223.90 54698.28 88888.00 2015-04-10 12:00:59.625 100 12525.92 223.90 54698.28 88888.00 2015-04-10 12:00:59.750 100 12525.92 223.90 54698.28 88888.00 2015-04-10 12:00:59.875 100 12525.95 223.90 54698.30 88888.00 2015-04-10 12:01:00.000 100 12526.00 223.93 54698.28 88888.00 2015-04-10 12:01:00.125 100 12526.00 223.93 54698.25 88888.00 2015-04-10 12:01:00.250 100 12525.92 223.93 54698.28 88888.00 2015-04-10 12:01:00.375 100 12525.98 223.93 54698.28 88888.00 2015-04-10 12:01:00.500 100 12525.95 223.93 54698.30 88888.00 2015-04-10 12:01:00.625 100 12525.98 223.95 54698.30 88888.00 2015-04-10 12:01:00.750 100 12526.02 223.93 54698.25 88888.00 2015-04-10 12:01:00.875 100 12526.00 223.93 54698.22 88888.00 2015-04-10 12:01:01.000 100 12525.95 223.90 54698.22 88888.00 2015-04-10 12:01:01.125 100 12525.95 223.90 54698.25 88888.00 2015-04-10 12:01:01.250 100 12525.92 223.90 54698.28 88888.00 2015-04-10 12:01:01.375 100 12525.92 223.97 54698.30 88888.00 2015-04-10 12:01:01.500 100 12526.00 223.97 54698.30 88888.00 2015-04-10 12:01:01.625 100 12525.98 224.00 54698.30 88888.00 2015-04-10 12:01:01.750 100 12525.98 223.97 54698.28 88888.00 2015-04-10 12:01:01.875 100 12525.92 223.97 54698.25 88888.00 2015-04-10 12:01:02.000 100 12525.98 224.03 54698.25 88888.00 2015-04-10 12:01:02.125 100 12526.00 224.00 54698.28 88888.00 2015-04-10 12:01:02.250 100 12525.98 224.00 54698.30 88888.00 2015-04-10 12:01:02.375 100 12525.98 224.03 54698.30 88888.00 2015-04-10 12:01:02.500 100 12525.92 224.03 54698.30 88888.00 2015-04-10 12:01:02.625 100 12526.00 224.03 54698.30 88888.00 2015-04-10 12:01:02.750 100 12526.08 224.05 54698.32 88888.00 2015-04-10 12:01:02.875 100 12526.02 224.03 54698.30 88888.00 2015-04-10 12:01:03.000 100 12526.05 224.03 54698.28 88888.00 2015-04-10 12:01:03.125 100 12526.02 224.03 54698.30 88888.00 2015-04-10 12:01:03.250 100 12525.92 224.03 54698.32 88888.00 2015-04-10 12:01:03.375 100 12525.92 224.00 54698.30 88888.00 2015-04-10 12:01:03.500 100 12525.92 224.00 54698.28 88888.00 2015-04-10 12:01:03.625 100 12526.00 224.05 54698.28 88888.00 2015-04-10 12:01:03.750 100 12526.02 224.05 54698.28 88888.00 2015-04-10 12:01:03.875 100 12525.98 224.05 54698.25 88888.00 2015-04-10 12:01:04.000 100 12525.92 224.05 54698.25 88888.00 2015-04-10 12:01:04.125 100 12525.90 224.05 54698.28 88888.00 2015-04-10 12:01:04.250 100 12525.92 224.07 54698.28 88888.00 2015-04-10 12:01:04.375 100 12525.95 224.10 54698.28 88888.00 2015-04-10 12:01:04.500 100 12525.92 224.07 54698.28 88888.00 2015-04-10 12:01:04.625 100 12525.85 224.07 54698.28 88888.00 2015-04-10 12:01:04.750 100 12525.85 224.12 54698.28 88888.00 2015-04-10 12:01:04.875 100 12525.90 224.10 54698.30 88888.00 2015-04-10 12:01:05.000 100 12525.95 224.10 54698.28 88888.00 2015-04-10 12:01:05.125 100 12525.98 224.10 54698.30 88888.00 2015-04-10 12:01:05.250 100 12525.98 224.10 54698.32 88888.00 2015-04-10 12:01:05.375 100 12526.05 224.15 54698.30 88888.00 2015-04-10 12:01:05.500 100 12526.02 224.18 54698.30 88888.00 2015-04-10 12:01:05.625 100 12525.92 224.18 54698.30 88888.00 2015-04-10 12:01:05.750 100 12525.88 224.12 54698.30 88888.00 2015-04-10 12:01:05.875 100 12525.98 224.15 54698.32 88888.00 2015-04-10 12:01:06.000 100 12526.05 224.12 54698.30 88888.00 2015-04-10 12:01:06.125 100 12526.00 224.12 54698.30 88888.00 2015-04-10 12:01:06.250 100 12525.98 224.15 54698.30 88888.00 2015-04-10 12:01:06.375 100 12526.02 224.15 54698.30 88888.00 2015-04-10 12:01:06.500 100 12525.98 224.15 54698.30 88888.00 2015-04-10 12:01:06.625 100 12525.95 224.15 54698.30 88888.00 2015-04-10 12:01:06.750 100 12525.98 224.15 54698.28 88888.00 2015-04-10 12:01:06.875 100 12525.95 224.15 54698.30 88888.00 2015-04-10 12:01:07.000 100 12526.00 224.18 54698.28 88888.00 2015-04-10 12:01:07.125 100 12526.00 224.20 54698.30 88888.00 2015-04-10 12:01:07.250 100 12525.90 224.18 54698.30 88888.00 2015-04-10 12:01:07.375 100 12525.95 224.18 54698.30 88888.00 2015-04-10 12:01:07.500 100 12526.02 224.20 54698.30 88888.00 2015-04-10 12:01:07.625 100 12526.02 224.20 54698.30 88888.00 2015-04-10 12:01:07.750 100 12526.00 224.20 54698.32 88888.00 2015-04-10 12:01:07.875 100 12526.00 224.25 54698.32 88888.00 2015-04-10 12:01:08.000 100 12526.05 224.25 54698.32 88888.00 2015-04-10 12:01:08.125 100 12526.05 224.25 54698.35 88888.00 2015-04-10 12:01:08.250 100 12526.02 224.25 54698.32 88888.00 2015-04-10 12:01:08.375 100 12526.02 224.22 54698.32 88888.00 2015-04-10 12:01:08.500 100 12526.00 224.25 54698.32 88888.00 2015-04-10 12:01:08.625 100 12526.02 224.30 54698.30 88888.00 2015-04-10 12:01:08.750 100 12526.02 224.30 54698.32 88888.00 2015-04-10 12:01:08.875 100 12526.02 224.30 54698.30 88888.00 2015-04-10 12:01:09.000 100 12525.98 224.30 54698.30 88888.00 2015-04-10 12:01:09.125 100 12525.95 224.32 54698.28 88888.00 2015-04-10 12:01:09.250 100 12525.98 224.30 54698.32 88888.00 2015-04-10 12:01:09.375 100 12526.00 224.28 54698.30 88888.00 2015-04-10 12:01:09.500 100 12526.02 224.28 54698.32 88888.00 2015-04-10 12:01:09.625 100 12526.02 224.30 54698.32 88888.00 2015-04-10 12:01:09.750 100 12526.05 224.32 54698.32 88888.00 2015-04-10 12:01:09.875 100 12526.08 224.32 54698.32 88888.00 2015-04-10 12:01:10.000 100 12526.08 224.35 54698.30 88888.00 2015-04-10 12:01:10.125 100 12526.08 224.38 54698.32 88888.00 2015-04-10 12:01:10.250 100 12526.02 224.35 54698.32 88888.00 2015-04-10 12:01:10.375 100 12526.08 224.35 54698.32 88888.00 2015-04-10 12:01:10.500 100 12526.08 224.38 54698.32 88888.00 2015-04-10 12:01:10.625 100 12526.05 224.38 54698.30 88888.00 2015-04-10 12:01:10.750 100 12526.02 224.40 54698.30 88888.00 2015-04-10 12:01:10.875 100 12526.08 224.40 54698.30 88888.00 2015-04-10 12:01:11.000 100 12526.05 224.40 54698.32 88888.00 2015-04-10 12:01:11.125 100 12526.08 224.40 54698.32 88888.00 2015-04-10 12:01:11.250 100 12525.98 224.40 54698.32 88888.00 2015-04-10 12:01:11.375 100 12525.98 224.43 54698.32 88888.00 2015-04-10 12:01:11.500 100 12525.95 224.43 54698.32 88888.00 2015-04-10 12:01:11.625 100 12525.92 224.43 54698.30 88888.00 2015-04-10 12:01:11.750 100 12525.90 224.45 54698.28 88888.00 2015-04-10 12:01:11.875 100 12525.95 224.43 54698.32 88888.00 2015-04-10 12:01:12.000 100 12525.95 224.45 54698.32 88888.00 2015-04-10 12:01:12.125 100 12525.95 224.43 54698.32 88888.00 2015-04-10 12:01:12.250 100 12525.98 224.43 54698.32 88888.00 2015-04-10 12:01:12.375 100 12526.05 224.45 54698.32 88888.00 2015-04-10 12:01:12.500 100 12526.05 224.45 54698.32 88888.00 2015-04-10 12:01:12.625 100 12526.08 224.47 54698.35 88888.00 2015-04-10 12:01:12.750 100 12526.10 224.47 54698.35 88888.00 2015-04-10 12:01:12.875 100 12526.05 224.47 54698.35 88888.00 2015-04-10 12:01:13.000 100 12526.02 224.47 54698.32 88888.00 2015-04-10 12:01:13.125 100 12526.00 224.47 54698.35 88888.00 2015-04-10 12:01:13.250 100 12525.98 224.50 54698.38 88888.00 2015-04-10 12:01:13.375 100 12525.98 224.55 54698.40 88888.00 2015-04-10 12:01:13.500 100 12525.98 224.55 54698.38 88888.00 2015-04-10 12:01:13.625 100 12525.98 224.50 54698.35 88888.00 2015-04-10 12:01:13.750 100 12525.95 224.53 54698.35 88888.00 2015-04-10 12:01:13.875 100 12526.00 224.57 54698.38 88888.00 2015-04-10 12:01:14.000 100 12526.08 224.57 54698.35 88888.00 2015-04-10 12:01:14.125 100 12526.00 224.57 54698.38 88888.00 2015-04-10 12:01:14.250 100 12525.95 224.57 54698.35 88888.00 2015-04-10 12:01:14.375 100 12526.02 224.57 54698.35 88888.00 2015-04-10 12:01:14.500 100 12526.02 224.57 54698.35 88888.00 2015-04-10 12:01:14.625 100 12526.02 224.57 54698.32 88888.00 2015-04-10 12:01:14.750 100 12526.05 224.60 54698.35 88888.00 2015-04-10 12:01:14.875 100 12526.08 224.60 54698.35 88888.00 2015-04-10 12:01:15.000 100 12526.10 224.60 54698.35 88888.00 2015-04-10 12:01:15.125 100 12526.10 224.60 54698.32 88888.00 2015-04-10 12:01:15.250 100 12526.08 224.60 54698.35 88888.00 2015-04-10 12:01:15.375 100 12526.08 224.60 54698.32 88888.00 2015-04-10 12:01:15.500 100 12526.05 224.60 54698.35 88888.00 2015-04-10 12:01:15.625 100 12526.10 224.62 54698.32 88888.00 2015-04-10 12:01:15.750 100 12526.05 224.65 54698.35 88888.00 2015-04-10 12:01:15.875 100 12526.00 224.68 54698.35 88888.00 2015-04-10 12:01:16.000 100 12525.95 224.68 54698.32 88888.00 2015-04-10 12:01:16.125 100 12525.95 224.70 54698.32 88888.00 2015-04-10 12:01:16.250 100 12526.00 224.68 54698.32 88888.00 2015-04-10 12:01:16.375 100 12526.05 224.68 54698.30 88888.00 2015-04-10 12:01:16.500 100 12526.10 224.65 54698.32 88888.00 2015-04-10 12:01:16.625 100 12526.10 224.68 54698.32 88888.00 2015-04-10 12:01:16.750 100 12526.08 224.68 54698.32 88888.00 2015-04-10 12:01:16.875 100 12526.15 224.68 54698.30 88888.00 2015-04-10 12:01:17.000 100 12526.17 224.68 54698.32 88888.00 2015-04-10 12:01:17.125 100 12526.05 224.70 54698.32 88888.00 2015-04-10 12:01:17.250 100 12526.02 224.72 54698.35 88888.00 2015-04-10 12:01:17.375 100 12526.08 224.70 54698.32 88888.00 2015-04-10 12:01:17.500 100 12526.12 224.70 54698.35 88888.00 2015-04-10 12:01:17.625 100 12526.10 224.75 54698.35 88888.00 2015-04-10 12:01:17.750 100 12526.02 224.75 54698.35 88888.00 2015-04-10 12:01:17.875 100 12526.05 224.75 54698.35 88888.00 2015-04-10 12:01:18.000 100 12526.08 224.78 54698.32 88888.00 2015-04-10 12:01:18.125 100 12526.10 224.78 54698.35 88888.00 2015-04-10 12:01:18.250 100 12526.05 224.78 54698.38 88888.00 2015-04-10 12:01:18.375 100 12526.15 224.78 54698.40 88888.00 2015-04-10 12:01:18.500 100 12526.17 224.78 54698.38 88888.00 2015-04-10 12:01:18.625 100 12526.15 224.78 54698.35 88888.00 2015-04-10 12:01:18.750 100 12526.20 224.80 54698.38 88888.00 2015-04-10 12:01:18.875 100 12526.20 224.80 54698.38 88888.00 2015-04-10 12:01:19.000 100 12526.17 224.78 54698.38 88888.00 2015-04-10 12:01:19.125 100 12526.20 224.78 54698.38 88888.00 2015-04-10 12:01:19.250 100 12526.23 224.80 54698.38 88888.00 2015-04-10 12:01:19.375 100 12526.23 224.82 54698.40 88888.00 2015-04-10 12:01:19.500 100 12526.23 224.85 54698.40 88888.00 2015-04-10 12:01:19.625 100 12526.17 224.82 54698.38 88888.00 2015-04-10 12:01:19.750 100 12526.17 224.82 54698.38 88888.00 2015-04-10 12:01:19.875 100 12526.20 224.82 54698.38 88888.00 2015-04-10 12:01:20.000 100 12526.23 224.82 54698.38 88888.00 2015-04-10 12:01:20.125 100 12526.20 224.82 54698.38 88888.00 2015-04-10 12:01:20.250 100 12526.17 224.88 54698.35 88888.00 2015-04-10 12:01:20.375 100 12526.25 224.90 54698.32 88888.00 2015-04-10 12:01:20.500 100 12526.23 224.88 54698.32 88888.00 2015-04-10 12:01:20.625 100 12526.23 224.85 54698.32 88888.00 2015-04-10 12:01:20.750 100 12526.23 224.85 54698.32 88888.00 2015-04-10 12:01:20.875 100 12526.27 224.85 54698.35 88888.00 2015-04-10 12:01:21.000 100 12526.25 224.88 54698.35 88888.00 2015-04-10 12:01:21.125 100 12526.20 224.85 54698.35 88888.00 2015-04-10 12:01:21.250 100 12526.17 224.90 54698.38 88888.00 2015-04-10 12:01:21.375 100 12526.23 224.90 54698.38 88888.00 2015-04-10 12:01:21.500 100 12526.25 224.90 54698.38 88888.00 2015-04-10 12:01:21.625 100 12526.25 224.93 54698.40 88888.00 2015-04-10 12:01:21.750 100 12526.23 224.90 54698.40 88888.00 2015-04-10 12:01:21.875 100 12526.20 224.90 54698.38 88888.00 2015-04-10 12:01:22.000 100 12526.25 224.90 54698.38 88888.00 2015-04-10 12:01:22.125 100 12526.30 224.93 54698.38 88888.00 2015-04-10 12:01:22.250 100 12526.30 224.90 54698.38 88888.00 2015-04-10 12:01:22.375 100 12526.27 224.93 54698.35 88888.00 2015-04-10 12:01:22.500 100 12526.25 224.93 54698.40 88888.00 2015-04-10 12:01:22.625 100 12526.30 224.95 54698.40 88888.00 2015-04-10 12:01:22.750 100 12526.33 224.95 54698.40 88888.00 2015-04-10 12:01:22.875 100 12526.35 224.95 54698.40 88888.00 2015-04-10 12:01:23.000 100 12526.40 224.95 54698.38 88888.00 2015-04-10 12:01:23.125 100 12526.42 224.95 54698.38 88888.00 2015-04-10 12:01:23.250 100 12526.35 224.97 54698.38 88888.00 2015-04-10 12:01:23.375 100 12526.38 225.00 54698.40 88888.00 2015-04-10 12:01:23.500 100 12526.35 225.00 54698.40 88888.00 2015-04-10 12:01:23.625 100 12526.35 225.00 54698.38 88888.00 2015-04-10 12:01:23.750 100 12526.33 225.00 54698.38 88888.00 2015-04-10 12:01:23.875 100 12526.35 225.03 54698.40 88888.00 2015-04-10 12:01:24.000 100 12526.40 225.03 54698.38 88888.00 2015-04-10 12:01:24.125 100 12526.42 225.03 54698.40 88888.00 2015-04-10 12:01:24.250 100 12526.38 225.03 54698.43 88888.00 2015-04-10 12:01:24.375 100 12526.40 225.10 54698.40 88888.00 2015-04-10 12:01:24.500 100 12526.45 225.07 54698.38 88888.00 2015-04-10 12:01:24.625 100 12526.40 225.03 54698.38 88888.00 2015-04-10 12:01:24.750 100 12526.38 225.07 54698.40 88888.00 2015-04-10 12:01:24.875 100 12526.45 225.07 54698.40 88888.00 2015-04-10 12:01:25.000 100 12526.40 225.10 54698.38 88888.00 2015-04-10 12:01:25.125 100 12526.35 225.10 54698.40 88888.00 2015-04-10 12:01:25.250 100 12526.30 225.07 54698.38 88888.00 2015-04-10 12:01:25.375 100 12526.40 225.10 54698.40 88888.00 2015-04-10 12:01:25.500 100 12526.45 225.15 54698.43 88888.00 2015-04-10 12:01:25.625 100 12526.42 225.18 54698.43 88888.00 2015-04-10 12:01:25.750 100 12526.38 225.15 54698.40 88888.00 2015-04-10 12:01:25.875 100 12526.35 225.12 54698.40 88888.00 2015-04-10 12:01:26.000 100 12526.40 225.15 54698.40 88888.00 2015-04-10 12:01:26.125 100 12526.38 225.15 54698.40 88888.00 2015-04-10 12:01:26.250 100 12526.38 225.12 54698.40 88888.00 2015-04-10 12:01:26.375 100 12526.45 225.15 54698.35 88888.00 2015-04-10 12:01:26.500 100 12526.45 225.15 54698.38 88888.00 2015-04-10 12:01:26.625 100 12526.48 225.18 54698.40 88888.00 2015-04-10 12:01:26.750 100 12526.50 225.20 54698.40 88888.00 2015-04-10 12:01:26.875 100 12526.50 225.18 54698.40 88888.00 2015-04-10 12:01:27.000 100 12526.48 225.18 54698.43 88888.00 2015-04-10 12:01:27.125 100 12526.50 225.20 54698.45 88888.00 2015-04-10 12:01:27.250 100 12526.50 225.25 54698.43 88888.00 2015-04-10 12:01:27.375 100 12526.55 225.25 54698.43 88888.00 2015-04-10 12:01:27.500 100 12526.50 225.22 54698.45 88888.00 2015-04-10 12:01:27.625 100 12526.40 225.22 54698.43 88888.00 2015-04-10 12:01:27.750 100 12526.35 225.25 54698.43 88888.00 2015-04-10 12:01:27.875 100 12526.40 225.25 54698.43 88888.00 2015-04-10 12:01:28.000 100 12526.45 225.28 54698.40 88888.00 2015-04-10 12:01:28.125 100 12526.42 225.25 54698.43 88888.00 2015-04-10 12:01:28.250 100 12526.40 225.25 54698.43 88888.00 2015-04-10 12:01:28.375 100 12526.48 225.28 54698.45 88888.00 2015-04-10 12:01:28.500 100 12526.58 225.30 54698.45 88888.00 2015-04-10 12:01:28.625 100 12526.52 225.30 54698.45 88888.00 2015-04-10 12:01:28.750 100 12526.55 225.28 54698.43 88888.00 2015-04-10 12:01:28.875 100 12526.58 225.30 54698.43 88888.00 2015-04-10 12:01:29.000 100 12526.60 225.32 54698.43 88888.00 2015-04-10 12:01:29.125 100 12526.52 225.28 54698.43 88888.00 2015-04-10 12:01:29.250 100 12526.45 225.28 54698.43 88888.00 2015-04-10 12:01:29.375 100 12526.50 225.35 54698.45 88888.00 2015-04-10 12:01:29.500 100 12526.55 225.35 54698.45 88888.00 2015-04-10 12:01:29.625 100 12526.60 225.35 54698.45 88888.00 2015-04-10 12:01:29.750 100 12526.65 225.40 54698.47 88888.00 2015-04-10 12:01:29.875 100 12526.60 225.40 54698.47 88888.00 2015-04-10 12:01:30.000 100 12526.60 225.38 54698.45 88888.00 2015-04-10 12:01:30.125 100 12526.67 225.40 54698.43 88888.00 2015-04-10 12:01:30.250 100 12526.67 225.38 54698.45 88888.00 2015-04-10 12:01:30.375 100 12526.62 225.43 54698.45 88888.00 2015-04-10 12:01:30.500 100 12526.62 225.43 54698.45 88888.00 2015-04-10 12:01:30.625 100 12526.65 225.43 54698.45 88888.00 2015-04-10 12:01:30.750 100 12526.65 225.47 54698.45 88888.00 2015-04-10 12:01:30.875 100 12526.65 225.45 54698.50 88888.00 2015-04-10 12:01:31.000 100 12526.70 225.50 54698.50 88888.00 2015-04-10 12:01:31.125 100 12526.62 225.47 54698.50 88888.00 2015-04-10 12:01:31.250 100 12526.52 225.50 54698.53 88888.00 2015-04-10 12:01:31.375 100 12526.65 225.50 54698.50 88888.00 2015-04-10 12:01:31.500 100 12526.70 225.47 54698.50 88888.00 2015-04-10 12:01:31.625 100 12526.67 225.50 54698.50 88888.00 2015-04-10 12:01:31.750 100 12526.67 225.50 54698.50 88888.00 2015-04-10 12:01:31.875 100 12526.65 225.55 54698.50 88888.00 2015-04-10 12:01:32.000 100 12526.65 225.55 54698.50 88888.00 2015-04-10 12:01:32.125 100 12526.62 225.55 54698.50 88888.00 2015-04-10 12:01:32.250 100 12526.58 225.55 54698.50 88888.00 2015-04-10 12:01:32.375 100 12526.62 225.57 54698.47 88888.00 2015-04-10 12:01:32.500 100 12526.60 225.55 54698.47 88888.00 2015-04-10 12:01:32.625 100 12526.67 225.60 54698.47 88888.00 2015-04-10 12:01:32.750 100 12526.70 225.62 54698.47 88888.00 2015-04-10 12:01:32.875 100 12526.67 225.62 54698.47 88888.00 2015-04-10 12:01:33.000 100 12526.65 225.62 54698.50 88888.00 2015-04-10 12:01:33.125 100 12526.70 225.65 54698.53 88888.00 2015-04-10 12:01:33.250 100 12526.73 225.65 54698.53 88888.00 2015-04-10 12:01:33.375 100 12526.77 225.65 54698.55 88888.00 2015-04-10 12:01:33.500 100 12526.80 225.68 54698.55 88888.00 2015-04-10 12:01:33.625 100 12526.77 225.70 54698.55 88888.00 2015-04-10 12:01:33.750 100 12526.73 225.72 54698.55 88888.00 2015-04-10 12:01:33.875 100 12526.70 225.70 54698.53 88888.00 2015-04-10 12:01:34.000 100 12526.67 225.70 54698.50 88888.00 2015-04-10 12:01:34.125 100 12526.67 225.72 54698.50 88888.00 2015-04-10 12:01:34.250 100 12526.67 225.70 54698.53 88888.00 2015-04-10 12:01:34.375 100 12526.67 225.70 54698.50 88888.00 2015-04-10 12:01:34.500 100 12526.70 225.72 54698.53 88888.00 2015-04-10 12:01:34.625 100 12526.73 225.75 54698.53 88888.00 2015-04-10 12:01:34.750 100 12526.77 225.75 54698.53 88888.00 2015-04-10 12:01:34.875 100 12526.77 225.78 54698.55 88888.00 2015-04-10 12:01:35.000 100 12526.70 225.80 54698.55 88888.00 2015-04-10 12:01:35.125 100 12526.70 225.82 54698.55 88888.00 2015-04-10 12:01:35.250 100 12526.65 225.78 54698.53 88888.00 2015-04-10 12:01:35.375 100 12526.62 225.80 54698.55 88888.00 2015-04-10 12:01:35.500 100 12526.65 225.82 54698.57 88888.00 2015-04-10 12:01:35.625 100 12526.70 225.85 54698.55 88888.00 2015-04-10 12:01:35.750 100 12526.75 225.88 54698.53 88888.00 2015-04-10 12:01:35.875 100 12526.75 225.88 54698.55 88888.00 2015-04-10 12:01:36.000 100 12526.75 225.88 54698.55 88888.00 2015-04-10 12:01:36.125 100 12526.73 225.90 54698.60 88888.00 2015-04-10 12:01:36.250 100 12526.75 225.90 54698.62 88888.00 2015-04-10 12:01:36.375 100 12526.80 225.90 54698.60 88888.00 2015-04-10 12:01:36.500 100 12526.77 225.90 54698.62 88888.00 2015-04-10 12:01:36.625 100 12526.75 225.93 54698.65 88888.00 2015-04-10 12:01:36.750 100 12526.75 225.95 54698.65 88888.00 2015-04-10 12:01:36.875 100 12526.77 225.97 54698.62 88888.00 2015-04-10 12:01:37.000 100 12526.75 225.97 54698.62 88888.00 2015-04-10 12:01:37.125 100 12526.75 225.97 54698.62 88888.00 2015-04-10 12:01:37.250 100 12526.70 225.93 54698.65 88888.00 2015-04-10 12:01:37.375 100 12526.73 225.95 54698.65 88888.00 2015-04-10 12:01:37.500 100 12526.75 226.00 54698.62 88888.00 2015-04-10 12:01:37.625 100 12526.83 226.03 54698.65 88888.00 2015-04-10 12:01:37.750 100 12526.85 226.03 54698.65 88888.00 2015-04-10 12:01:37.875 100 12526.85 226.05 54698.65 88888.00 2015-04-10 12:01:38.000 100 12526.85 226.05 54698.65 88888.00 2015-04-10 12:01:38.125 100 12526.85 226.05 54698.65 88888.00 2015-04-10 12:01:38.250 100 12526.80 226.05 54698.65 88888.00 2015-04-10 12:01:38.375 100 12526.75 226.10 54698.68 88888.00 2015-04-10 12:01:38.500 100 12526.80 226.12 54698.68 88888.00 2015-04-10 12:01:38.625 100 12526.80 226.12 54698.65 88888.00 2015-04-10 12:01:38.750 100 12526.83 226.12 54698.62 88888.00 2015-04-10 12:01:38.875 100 12526.88 226.12 54698.65 88888.00 2015-04-10 12:01:39.000 100 12526.92 226.15 54698.65 88888.00 2015-04-10 12:01:39.125 100 12526.98 226.15 54698.70 88888.00 2015-04-10 12:01:39.250 100 12526.92 226.20 54698.70 88888.00 2015-04-10 12:01:39.375 100 12526.90 226.20 54698.68 88888.00 2015-04-10 12:01:39.500 100 12526.88 226.22 54698.68 88888.00 2015-04-10 12:01:39.625 100 12526.88 226.22 54698.68 88888.00 2015-04-10 12:01:39.750 100 12526.85 226.25 54698.65 88888.00 2015-04-10 12:01:39.875 100 12526.90 226.30 54698.72 88888.00 2015-04-10 12:01:40.000 100 12526.92 226.32 54698.72 88888.00 2015-04-10 12:01:40.125 100 12526.90 226.30 54698.72 88888.00 2015-04-10 12:01:40.250 100 12526.85 226.30 54698.72 88888.00 2015-04-10 12:01:40.375 100 12526.88 226.30 54698.72 88888.00 2015-04-10 12:01:40.500 100 12526.90 226.32 54698.72 88888.00 2015-04-10 12:01:40.625 100 12526.92 226.35 54698.75 88888.00 2015-04-10 12:01:40.750 100 12526.85 226.38 54698.75 88888.00 2015-04-10 12:01:40.875 100 12526.83 226.38 54698.72 88888.00 2015-04-10 12:01:41.000 100 12526.80 226.35 54698.68 88888.00 2015-04-10 12:01:41.125 100 12526.83 226.35 54698.70 88888.00 2015-04-10 12:01:41.250 100 12526.90 226.38 54698.70 88888.00 2015-04-10 12:01:41.375 100 12527.00 226.40 54698.72 88888.00 2015-04-10 12:01:41.500 100 12527.02 226.43 54698.72 88888.00 2015-04-10 12:01:41.625 100 12526.98 226.45 54698.72 88888.00 2015-04-10 12:01:41.750 100 12526.95 226.43 54698.75 88888.00 2015-04-10 12:01:41.875 100 12526.88 226.47 54698.75 88888.00 2015-04-10 12:01:42.000 100 12526.92 226.50 54698.75 88888.00 2015-04-10 12:01:42.125 100 12526.98 226.50 54698.78 88888.00 2015-04-10 12:01:42.250 100 12526.95 226.50 54698.75 88888.00 2015-04-10 12:01:42.375 100 12527.00 226.53 54698.78 88888.00 2015-04-10 12:01:42.500 100 12527.00 226.53 54698.78 88888.00 2015-04-10 12:01:42.625 100 12527.00 226.53 54698.78 88888.00 2015-04-10 12:01:42.750 100 12527.00 226.55 54698.78 88888.00 2015-04-10 12:01:42.875 100 12527.02 226.55 54698.80 88888.00 2015-04-10 12:01:43.000 100 12527.08 226.57 54698.78 88888.00 2015-04-10 12:01:43.125 100 12527.08 226.60 54698.75 88888.00 2015-04-10 12:01:43.250 100 12527.02 226.60 54698.78 88888.00 2015-04-10 12:01:43.375 100 12527.10 226.68 54698.75 88888.00 2015-04-10 12:01:43.500 100 12527.12 226.65 54698.78 88888.00 2015-04-10 12:01:43.625 100 12527.05 226.65 54698.75 88888.00 2015-04-10 12:01:43.750 100 12526.98 226.65 54698.72 88888.00 2015-04-10 12:01:43.875 100 12526.95 226.68 54698.72 88888.00 2015-04-10 12:01:44.000 100 12527.00 226.68 54698.72 88888.00 2015-04-10 12:01:44.125 100 12527.10 226.72 54698.78 88888.00 2015-04-10 12:01:44.250 100 12527.10 226.75 54698.78 88888.00 2015-04-10 12:01:44.375 100 12527.05 226.75 54698.78 88888.00 2015-04-10 12:01:44.500 100 12526.98 226.72 54698.78 88888.00 2015-04-10 12:01:44.625 100 12527.00 226.72 54698.78 88888.00 2015-04-10 12:01:44.750 100 12526.98 226.78 54698.75 88888.00 2015-04-10 12:01:44.875 100 12526.98 226.82 54698.80 88888.00 2015-04-10 12:01:45.000 100 12527.02 226.82 54698.78 88888.00 2015-04-10 12:01:45.125 100 12527.10 226.82 54698.80 88888.00 2015-04-10 12:01:45.250 100 12527.05 226.82 54698.80 88888.00 2015-04-10 12:01:45.375 100 12527.10 226.80 54698.80 88888.00 2015-04-10 12:01:45.500 100 12527.15 226.80 54698.80 88888.00 2015-04-10 12:01:45.625 100 12527.15 226.88 54698.82 88888.00 2015-04-10 12:01:45.750 100 12527.17 226.90 54698.82 88888.00 2015-04-10 12:01:45.875 100 12527.17 226.93 54698.80 88888.00 2015-04-10 12:01:46.000 100 12527.15 226.93 54698.78 88888.00 2015-04-10 12:01:46.125 100 12527.12 226.95 54698.78 88888.00 2015-04-10 12:01:46.250 100 12527.05 226.93 54698.82 88888.00 2015-04-10 12:01:46.375 100 12527.05 226.95 54698.82 88888.00 2015-04-10 12:01:46.500 100 12527.12 226.95 54698.82 88888.00 2015-04-10 12:01:46.625 100 12527.17 226.95 54698.82 88888.00 2015-04-10 12:01:46.750 100 12527.15 226.97 54698.82 88888.00 2015-04-10 12:01:46.875 100 12527.12 226.97 54698.82 88888.00 2015-04-10 12:01:47.000 100 12527.12 226.97 54698.78 88888.00 2015-04-10 12:01:47.125 100 12527.20 227.03 54698.80 88888.00 2015-04-10 12:01:47.250 100 12527.15 227.03 54698.78 88888.00 2015-04-10 12:01:47.375 100 12527.10 227.03 54698.80 88888.00 2015-04-10 12:01:47.500 100 12527.10 227.05 54698.80 88888.00 2015-04-10 12:01:47.625 100 12527.15 227.07 54698.80 88888.00 2015-04-10 12:01:47.750 100 12527.15 227.05 54698.80 88888.00 2015-04-10 12:01:47.875 100 12527.17 227.05 54698.78 88888.00 2015-04-10 12:01:48.000 100 12527.23 227.07 54698.80 88888.00 2015-04-10 12:01:48.125 100 12527.23 227.12 54698.80 88888.00 2015-04-10 12:01:48.250 100 12527.23 227.12 54698.82 88888.00 2015-04-10 12:01:48.375 100 12527.23 227.12 54698.82 88888.00 2015-04-10 12:01:48.500 100 12527.27 227.15 54698.85 88888.00 2015-04-10 12:01:48.625 100 12527.27 227.18 54698.85 88888.00 2015-04-10 12:01:48.750 100 12527.27 227.18 54698.82 88888.00 2015-04-10 12:01:48.875 100 12527.25 227.20 54698.80 88888.00 2015-04-10 12:01:49.000 100 12527.27 227.22 54698.80 88888.00 2015-04-10 12:01:49.125 100 12527.27 227.22 54698.80 88888.00 2015-04-10 12:01:49.250 100 12527.25 227.22 54698.80 88888.00 2015-04-10 12:01:49.375 100 12527.23 227.25 54698.82 88888.00 2015-04-10 12:01:49.500 100 12527.17 227.25 54698.82 88888.00 2015-04-10 12:01:49.625 100 12527.23 227.28 54698.80 88888.00 2015-04-10 12:01:49.750 100 12527.27 227.30 54698.82 88888.00 2015-04-10 12:01:49.875 100 12527.25 227.32 54698.82 88888.00 2015-04-10 12:01:50.000 100 12527.30 227.32 54698.82 88888.00 2015-04-10 12:01:50.125 100 12527.38 227.32 54698.85 88888.00 2015-04-10 12:01:50.250 100 12527.40 227.32 54698.85 88888.00 2015-04-10 12:01:50.375 100 12527.35 227.32 54698.85 88888.00 2015-04-10 12:01:50.500 100 12527.35 227.32 54698.85 88888.00 2015-04-10 12:01:50.625 100 12527.35 227.35 54698.85 88888.00 2015-04-10 12:01:50.750 100 12527.38 227.40 54698.82 88888.00 2015-04-10 12:01:50.875 100 12527.40 227.43 54698.85 88888.00 2015-04-10 12:01:51.000 100 12527.42 227.45 54698.82 88888.00 2015-04-10 12:01:51.125 100 12527.50 227.43 54698.85 88888.00 2015-04-10 12:01:51.250 100 12527.50 227.45 54698.88 88888.00 2015-04-10 12:01:51.375 100 12527.50 227.50 54698.90 88888.00 2015-04-10 12:01:51.500 100 12527.52 227.53 54698.88 88888.00 2015-04-10 12:01:51.625 100 12527.52 227.53 54698.85 88888.00 2015-04-10 12:01:51.750 100 12527.52 227.55 54698.82 88888.00 2015-04-10 12:01:51.875 100 12527.60 227.57 54698.82 88888.00 2015-04-10 12:01:52.000 100 12527.70 227.60 54698.85 88888.00 2015-04-10 12:01:52.125 100 12527.65 227.60 54698.85 88888.00 2015-04-10 12:01:52.250 100 12527.55 227.60 54698.85 88888.00 2015-04-10 12:01:52.375 100 12527.60 227.62 54698.85 88888.00 2015-04-10 12:01:52.500 100 12527.67 227.62 54698.85 88888.00 2015-04-10 12:01:52.625 100 12527.73 227.68 54698.88 88888.00 2015-04-10 12:01:52.750 100 12527.70 227.68 54698.88 88888.00 2015-04-10 12:01:52.875 100 12527.73 227.68 54698.85 88888.00 2015-04-10 12:01:53.000 100 12527.77 227.70 54698.85 88888.00 2015-04-10 12:01:53.125 100 12527.77 227.75 54698.85 88888.00 2015-04-10 12:01:53.250 100 12527.73 227.72 54698.85 88888.00 2015-04-10 12:01:53.375 100 12527.77 227.72 54698.82 88888.00 2015-04-10 12:01:53.500 100 12527.85 227.75 54698.85 88888.00 2015-04-10 12:01:53.625 100 12527.90 227.78 54698.90 88888.00 2015-04-10 12:01:53.750 100 12527.85 227.75 54698.85 88888.00 2015-04-10 12:01:53.875 100 12527.80 227.75 54698.85 88888.00 2015-04-10 12:01:54.000 100 12527.80 227.78 54698.88 88888.00 2015-04-10 12:01:54.125 100 12527.80 227.82 54698.90 88888.00 2015-04-10 12:01:54.250 100 12527.83 227.80 54698.85 88888.00 2015-04-10 12:01:54.375 100 12527.85 227.80 54698.85 88888.00 2015-04-10 12:01:54.500 100 12527.90 227.82 54698.85 88888.00 2015-04-10 12:01:54.625 100 12527.85 227.82 54698.82 88888.00 2015-04-10 12:01:54.750 100 12527.88 227.88 54698.82 88888.00 2015-04-10 12:01:54.875 100 12527.92 227.88 54698.85 88888.00 2015-04-10 12:01:55.000 100 12527.98 227.90 54698.82 88888.00 2015-04-10 12:01:55.125 100 12528.02 227.93 54698.82 88888.00 2015-04-10 12:01:55.250 100 12527.98 227.88 54698.82 88888.00 2015-04-10 12:01:55.375 100 12528.00 227.90 54698.85 88888.00 2015-04-10 12:01:55.500 100 12528.02 227.90 54698.85 88888.00 2015-04-10 12:01:55.625 100 12528.02 227.93 54698.88 88888.00 2015-04-10 12:01:55.750 100 12528.05 227.93 54698.85 88888.00 2015-04-10 12:01:55.875 100 12528.10 227.93 54698.85 88888.00 2015-04-10 12:01:56.000 100 12528.05 227.95 54698.82 88888.00 2015-04-10 12:01:56.125 100 12528.05 227.95 54698.85 88888.00 2015-04-10 12:01:56.250 100 12528.08 227.95 54698.88 88888.00 2015-04-10 12:01:56.375 100 12528.17 227.97 54698.85 88888.00 2015-04-10 12:01:56.500 100 12528.15 227.97 54698.90 88888.00 2015-04-10 12:01:56.625 100 12528.12 228.00 54698.88 88888.00 2015-04-10 12:01:56.750 100 12528.15 228.03 54698.88 88888.00 2015-04-10 12:01:56.875 100 12528.20 228.03 54698.90 88888.00 2015-04-10 12:01:57.000 100 12528.20 228.03 54698.88 88888.00 2015-04-10 12:01:57.125 100 12528.17 228.05 54698.90 88888.00 2015-04-10 12:01:57.250 100 12528.20 228.05 54698.88 88888.00 2015-04-10 12:01:57.375 100 12528.30 228.05 54698.85 88888.00 2015-04-10 12:01:57.500 100 12528.33 228.05 54698.90 88888.00 2015-04-10 12:01:57.625 100 12528.25 228.05 54698.88 88888.00 2015-04-10 12:01:57.750 100 12528.25 228.07 54698.88 88888.00 2015-04-10 12:01:57.875 100 12528.25 228.07 54698.85 88888.00 2015-04-10 12:01:58.000 100 12528.30 228.10 54698.85 88888.00 2015-04-10 12:01:58.125 100 12528.35 228.10 54698.88 88888.00 2015-04-10 12:01:58.250 100 12528.33 228.10 54698.85 88888.00 2015-04-10 12:01:58.375 100 12528.35 228.12 54698.85 88888.00 2015-04-10 12:01:58.500 100 12528.38 228.12 54698.85 88888.00 2015-04-10 12:01:58.625 100 12528.35 228.10 54698.90 88888.00 2015-04-10 12:01:58.750 100 12528.40 228.12 54698.90 88888.00 2015-04-10 12:01:58.875 100 12528.48 228.15 54698.85 88888.00 2015-04-10 12:01:59.000 100 12528.52 228.15 54698.85 88888.00 2015-04-10 12:01:59.125 100 12528.55 228.18 54698.85 88888.00 2015-04-10 12:01:59.250 100 12528.48 228.18 54698.88 88888.00 2015-04-10 12:01:59.375 100 12528.52 228.18 54698.88 88888.00 2015-04-10 12:01:59.500 100 12528.60 228.20 54698.88 88888.00 2015-04-10 12:01:59.625 100 12528.58 228.22 54698.85 88888.00 2015-04-10 12:01:59.750 100 12528.52 228.22 54698.88 88888.00 2015-04-10 12:01:59.875 100 12528.50 228.22 54698.85 88888.00 2015-04-10 12:02:00.000 100 12528.58 228.22 54698.85 88888.00 2015-04-10 12:02:00.125 100 12528.67 228.25 54698.88 88888.00 2015-04-10 12:02:00.250 100 12528.62 228.20 54698.90 88888.00 2015-04-10 12:02:00.375 100 12528.70 228.22 54698.90 88888.00 2015-04-10 12:02:00.500 100 12528.73 228.22 54698.90 88888.00 2015-04-10 12:02:00.625 100 12528.77 228.28 54698.90 88888.00 2015-04-10 12:02:00.750 100 12528.83 228.25 54698.90 88888.00 2015-04-10 12:02:00.875 100 12528.75 228.28 54698.93 88888.00 2015-04-10 12:02:01.000 100 12528.70 228.28 54698.90 88888.00 2015-04-10 12:02:01.125 100 12528.70 228.30 54698.93 88888.00 2015-04-10 12:02:01.250 100 12528.75 228.30 54698.93 88888.00 2015-04-10 12:02:01.375 100 12528.85 228.30 54698.93 88888.00 2015-04-10 12:02:01.500 100 12528.83 228.28 54698.95 88888.00 2015-04-10 12:02:01.625 100 12528.80 228.28 54698.93 88888.00 2015-04-10 12:02:01.750 100 12528.80 228.30 54698.90 88888.00 2015-04-10 12:02:01.875 100 12528.85 228.32 54698.90 88888.00 2015-04-10 12:02:02.000 100 12528.83 228.32 54698.93 88888.00 2015-04-10 12:02:02.125 100 12528.80 228.30 54698.93 88888.00 2015-04-10 12:02:02.250 100 12528.83 228.35 54698.93 88888.00 2015-04-10 12:02:02.375 100 12528.85 228.32 54698.90 88888.00 2015-04-10 12:02:02.500 100 12528.83 228.32 54698.93 88888.00 2015-04-10 12:02:02.625 100 12528.83 228.32 54698.93 88888.00 2015-04-10 12:02:02.750 100 12528.85 228.35 54698.90 88888.00 2015-04-10 12:02:02.875 100 12528.83 228.38 54698.95 88888.00 2015-04-10 12:02:03.000 100 12528.88 228.38 54698.95 88888.00 2015-04-10 12:02:03.125 100 12528.85 228.40 54698.95 88888.00 2015-04-10 12:02:03.250 100 12528.88 228.38 54698.95 88888.00 2015-04-10 12:02:03.375 100 12528.92 228.40 54698.97 88888.00 2015-04-10 12:02:03.500 100 12528.95 228.43 54698.95 88888.00 2015-04-10 12:02:03.625 100 12528.92 228.43 54698.97 88888.00 2015-04-10 12:02:03.750 100 12528.95 228.40 54699.00 88888.00 2015-04-10 12:02:03.875 100 12529.00 228.43 54699.00 88888.00 2015-04-10 12:02:04.000 100 12529.02 228.43 54698.97 88888.00 2015-04-10 12:02:04.125 100 12529.08 228.40 54698.95 88888.00 2015-04-10 12:02:04.250 100 12529.08 228.40 54698.95 88888.00 2015-04-10 12:02:04.375 100 12529.10 228.40 54698.97 88888.00 2015-04-10 12:02:04.500 100 12529.15 228.43 54698.97 88888.00 2015-04-10 12:02:04.625 100 12529.12 228.43 54699.00 88888.00 2015-04-10 12:02:04.750 100 12529.15 228.43 54699.03 88888.00 2015-04-10 12:02:04.875 100 12529.15 228.40 54699.03 88888.00 2015-04-10 12:02:05.000 100 12529.10 228.40 54699.03 88888.00 2015-04-10 12:02:05.125 100 12529.17 228.40 54699.05 88888.00 2015-04-10 12:02:05.250 100 12529.20 228.43 54699.07 88888.00 2015-04-10 12:02:05.375 100 12529.30 228.43 54699.10 88888.00 2015-04-10 12:02:05.500 100 12529.25 228.45 54699.07 88888.00 2015-04-10 12:02:05.625 100 12529.20 228.45 54699.07 88888.00 2015-04-10 12:02:05.750 100 12529.15 228.47 54699.05 88888.00 2015-04-10 12:02:05.875 100 12529.17 228.45 54699.07 88888.00 2015-04-10 12:02:06.000 100 12529.33 228.43 54699.05 88888.00 2015-04-10 12:02:06.125 100 12529.33 228.45 54699.05 88888.00 2015-04-10 12:02:06.250 100 12529.20 228.40 54699.03 88888.00 2015-04-10 12:02:06.375 100 12529.23 228.43 54699.03 88888.00 2015-04-10 12:02:06.500 100 12529.20 228.45 54699.07 88888.00 2015-04-10 12:02:06.625 100 12529.20 228.43 54699.07 88888.00 2015-04-10 12:02:06.750 100 12529.27 228.40 54699.07 88888.00 2015-04-10 12:02:06.875 100 12529.30 228.43 54699.07 88888.00 2015-04-10 12:02:07.000 100 12529.30 228.43 54699.07 88888.00 2015-04-10 12:02:07.125 100 12529.33 228.45 54699.07 88888.00 2015-04-10 12:02:07.250 100 12529.33 228.45 54699.07 88888.00 2015-04-10 12:02:07.375 100 12529.35 228.47 54699.05 88888.00 2015-04-10 12:02:07.500 100 12529.38 228.45 54699.07 88888.00 2015-04-10 12:02:07.625 100 12529.35 228.45 54699.07 88888.00 2015-04-10 12:02:07.750 100 12529.40 228.45 54699.10 88888.00 2015-04-10 12:02:07.875 100 12529.50 228.43 54699.12 88888.00 2015-04-10 12:02:08.000 100 12529.52 228.47 54699.10 88888.00 2015-04-10 12:02:08.125 100 12529.55 228.47 54699.12 88888.00 2015-04-10 12:02:08.250 100 12529.52 228.47 54699.10 88888.00 2015-04-10 12:02:08.375 100 12529.50 228.43 54699.10 88888.00 2015-04-10 12:02:08.500 100 12529.52 228.45 54699.12 88888.00 2015-04-10 12:02:08.625 100 12529.58 228.47 54699.15 88888.00 2015-04-10 12:02:08.750 100 12529.60 228.45 54699.12 88888.00 2015-04-10 12:02:08.875 100 12529.65 228.43 54699.10 88888.00 2015-04-10 12:02:09.000 100 12529.67 228.43 54699.10 88888.00 2015-04-10 12:02:09.125 100 12529.70 228.43 54699.10 88888.00 2015-04-10 12:02:09.250 100 12529.62 228.45 54699.12 88888.00 2015-04-10 12:02:09.375 100 12529.65 228.50 54699.15 88888.00 2015-04-10 12:02:09.500 100 12529.67 228.47 54699.12 88888.00 2015-04-10 12:02:09.625 100 12529.70 228.47 54699.15 88888.00 2015-04-10 12:02:09.750 100 12529.70 228.47 54699.12 88888.00 2015-04-10 12:02:09.875 100 12529.70 228.45 54699.12 88888.00 2015-04-10 12:02:10.000 100 12529.75 228.47 54699.15 88888.00 2015-04-10 12:02:10.125 100 12529.80 228.53 54699.18 88888.00 2015-04-10 12:02:10.250 100 12529.70 228.50 54699.18 88888.00 2015-04-10 12:02:10.375 100 12529.70 228.45 54699.15 88888.00 2015-04-10 12:02:10.500 100 12529.67 228.45 54699.15 88888.00 2015-04-10 12:02:10.625 100 12529.75 228.45 54699.12 88888.00 2015-04-10 12:02:10.750 100 12529.88 228.47 54699.15 88888.00 2015-04-10 12:02:10.875 100 12529.90 228.47 54699.18 88888.00 2015-04-10 12:02:11.000 100 12529.83 228.47 54699.15 88888.00 2015-04-10 12:02:11.125 100 12529.85 228.45 54699.18 88888.00 2015-04-10 12:02:11.250 100 12529.90 228.47 54699.18 88888.00 2015-04-10 12:02:11.375 100 12529.92 228.47 54699.15 88888.00 2015-04-10 12:02:11.500 100 12529.85 228.45 54699.18 88888.00 2015-04-10 12:02:11.625 100 12529.90 228.50 54699.18 88888.00 2015-04-10 12:02:11.750 100 12529.90 228.47 54699.20 88888.00 2015-04-10 12:02:11.875 100 12529.85 228.47 54699.20 88888.00 2015-04-10 12:02:12.000 100 12529.90 228.45 54699.18 88888.00 2015-04-10 12:02:12.125 100 12529.95 228.50 54699.20 88888.00 2015-04-10 12:02:12.250 100 12529.98 228.50 54699.18 88888.00 2015-04-10 12:02:12.375 100 12530.00 228.47 54699.15 88888.00 2015-04-10 12:02:12.500 100 12529.95 228.47 54699.15 88888.00 2015-04-10 12:02:12.625 100 12529.92 228.50 54699.20 88888.00 2015-04-10 12:02:12.750 100 12529.95 228.47 54699.20 88888.00 2015-04-10 12:02:12.875 100 12529.98 228.50 54699.20 88888.00 2015-04-10 12:02:13.000 100 12529.98 228.50 54699.22 88888.00 2015-04-10 12:02:13.125 100 12530.00 228.50 54699.22 88888.00 2015-04-10 12:02:13.250 100 12529.92 228.45 54699.22 88888.00 2015-04-10 12:02:13.375 100 12529.98 228.47 54699.22 88888.00 2015-04-10 12:02:13.500 100 12529.98 228.50 54699.25 88888.00 2015-04-10 12:02:13.625 100 12529.95 228.47 54699.22 88888.00 2015-04-10 12:02:13.750 100 12529.98 228.50 54699.22 88888.00 2015-04-10 12:02:13.875 100 12530.05 228.50 54699.25 88888.00 2015-04-10 12:02:14.000 100 12530.10 228.50 54699.28 88888.00 2015-04-10 12:02:14.125 100 12530.10 228.47 54699.28 88888.00 2015-04-10 12:02:14.250 100 12530.08 228.45 54699.28 88888.00 2015-04-10 12:02:14.375 100 12530.12 228.47 54699.28 88888.00 2015-04-10 12:02:14.500 100 12530.17 228.47 54699.28 88888.00 2015-04-10 12:02:14.625 100 12530.23 228.45 54699.25 88888.00 2015-04-10 12:02:14.750 100 12530.12 228.50 54699.25 88888.00 2015-04-10 12:02:14.875 100 12530.08 228.50 54699.28 88888.00 2015-04-10 12:02:15.000 100 12530.08 228.53 54699.28 88888.00 2015-04-10 12:02:15.125 100 12530.17 228.55 54699.30 88888.00 2015-04-10 12:02:15.250 100 12530.15 228.53 54699.30 88888.00 2015-04-10 12:02:15.375 100 12530.17 228.55 54699.28 88888.00 2015-04-10 12:02:15.500 100 12530.15 228.55 54699.30 88888.00 2015-04-10 12:02:15.625 100 12530.17 228.55 54699.30 88888.00 2015-04-10 12:02:15.750 100 12530.23 228.53 54699.32 88888.00 2015-04-10 12:02:15.875 100 12530.27 228.53 54699.32 88888.00 2015-04-10 12:02:16.000 100 12530.30 228.50 54699.32 88888.00 2015-04-10 12:02:16.125 100 12530.25 228.53 54699.32 88888.00 2015-04-10 12:02:16.250 100 12530.25 228.50 54699.30 88888.00 2015-04-10 12:02:16.375 100 12530.33 228.53 54699.30 88888.00 2015-04-10 12:02:16.500 100 12530.33 228.55 54699.30 88888.00 2015-04-10 12:02:16.625 100 12530.27 228.50 54699.30 88888.00 2015-04-10 12:02:16.750 100 12530.27 228.50 54699.32 88888.00 2015-04-10 12:02:16.875 100 12530.30 228.50 54699.32 88888.00 2015-04-10 12:02:17.000 100 12530.40 228.50 54699.30 88888.00 2015-04-10 12:02:17.125 100 12530.42 228.55 54699.32 88888.00 2015-04-10 12:02:17.250 100 12530.42 228.50 54699.35 88888.00 2015-04-10 12:02:17.375 100 12530.45 228.53 54699.35 88888.00 2015-04-10 12:02:17.500 100 12530.40 228.53 54699.35 88888.00 2015-04-10 12:02:17.625 100 12530.42 228.55 54699.35 88888.00 2015-04-10 12:02:17.750 100 12530.45 228.53 54699.35 88888.00 2015-04-10 12:02:17.875 100 12530.45 228.53 54699.35 88888.00 2015-04-10 12:02:18.000 100 12530.48 228.55 54699.38 88888.00 2015-04-10 12:02:18.125 100 12530.50 228.55 54699.40 88888.00 2015-04-10 12:02:18.250 100 12530.48 228.55 54699.40 88888.00 2015-04-10 12:02:18.375 100 12530.52 228.55 54699.40 88888.00 2015-04-10 12:02:18.500 100 12530.55 228.55 54699.38 88888.00 2015-04-10 12:02:18.625 100 12530.50 228.57 54699.43 88888.00 2015-04-10 12:02:18.750 100 12530.48 228.57 54699.43 88888.00 2015-04-10 12:02:18.875 100 12530.50 228.55 54699.45 88888.00 2015-04-10 12:02:19.000 100 12530.50 228.57 54699.43 88888.00 2015-04-10 12:02:19.125 100 12530.48 228.57 54699.43 88888.00 2015-04-10 12:02:19.250 100 12530.40 228.57 54699.43 88888.00 2015-04-10 12:02:19.375 100 12530.48 228.57 54699.43 88888.00 2015-04-10 12:02:19.500 100 12530.60 228.57 54699.43 88888.00 2015-04-10 12:02:19.625 100 12530.67 228.60 54699.45 88888.00 2015-04-10 12:02:19.750 100 12530.65 228.60 54699.45 88888.00 2015-04-10 12:02:19.875 100 12530.60 228.60 54699.47 88888.00 2015-04-10 12:02:20.000 100 12530.52 228.62 54699.43 88888.00 2015-04-10 12:02:20.125 100 12530.55 228.62 54699.47 88888.00 2015-04-10 12:02:20.250 100 12530.55 228.65 54699.47 88888.00 2015-04-10 12:02:20.375 100 12530.55 228.68 54699.47 88888.00 2015-04-10 12:02:20.500 100 12530.55 228.65 54699.47 88888.00 2015-04-10 12:02:20.625 100 12530.55 228.62 54699.50 88888.00 2015-04-10 12:02:20.750 100 12530.60 228.62 54699.47 88888.00 2015-04-10 12:02:20.875 100 12530.67 228.62 54699.50 88888.00 2015-04-10 12:02:21.000 100 12530.70 228.65 54699.47 88888.00 2015-04-10 12:02:21.125 100 12530.65 228.65 54699.47 88888.00 2015-04-10 12:02:21.250 100 12530.60 228.60 54699.47 88888.00 2015-04-10 12:02:21.375 100 12530.27 228.82 54699.93 88888.00 2015-04-10 12:02:21.500 100 12530.30 228.85 54699.95 88888.00 2015-04-10 12:02:21.625 100 12530.27 228.88 54699.97 88888.00 2015-04-10 12:02:21.750 100 12530.27 228.85 54700.00 88888.00 2015-04-10 12:02:21.875 100 12530.23 228.88 54699.97 88888.00 2015-04-10 12:02:22.000 100 12530.25 228.88 54699.97 88888.00 2015-04-10 12:02:22.125 100 12530.35 228.88 54700.00 88888.00 2015-04-10 12:02:22.250 100 12530.38 228.85 54700.00 88888.00 2015-04-10 12:02:22.375 100 12530.77 228.65 54699.55 88888.00 2015-04-10 12:02:22.500 100 12530.83 228.68 54699.53 88888.00 2015-04-10 12:02:22.625 100 12530.88 228.70 54699.55 88888.00 2015-04-10 12:02:22.750 100 12530.83 228.72 54699.55 88888.00 2015-04-10 12:02:22.875 100 12530.83 228.70 54699.55 88888.00 2015-04-10 12:02:23.000 100 12530.83 228.70 54699.57 88888.00 2015-04-10 12:02:23.125 100 12530.83 228.70 54699.57 88888.00 2015-04-10 12:02:23.250 100 12530.85 228.70 54699.57 88888.00 2015-04-10 12:02:23.375 100 12530.90 228.75 54699.55 88888.00 2015-04-10 12:02:23.500 100 12530.88 228.72 54699.55 88888.00 2015-04-10 12:02:23.625 100 12530.90 228.70 54699.53 88888.00 2015-04-10 12:02:23.750 100 12530.90 228.72 54699.55 88888.00 2015-04-10 12:02:23.875 100 12530.92 228.75 54699.57 88888.00 2015-04-10 12:02:24.000 100 12530.92 228.72 54699.57 88888.00 2015-04-10 12:02:24.125 100 12530.90 228.75 54699.60 88888.00 2015-04-10 12:02:24.250 100 12530.90 228.75 54699.60 88888.00 2015-04-10 12:02:24.375 100 12531.00 228.72 54699.60 88888.00 2015-04-10 12:02:24.500 100 12531.00 228.72 54699.60 88888.00 2015-04-10 12:02:24.625 100 12531.05 228.75 54699.62 88888.00 2015-04-10 12:02:24.750 100 12531.02 228.78 54699.65 88888.00 2015-04-10 12:02:24.875 100 12531.12 228.80 54699.68 88888.00 2015-04-10 12:02:25.000 100 12531.12 228.75 54699.62 88888.00 2015-04-10 12:02:25.125 100 12531.08 228.78 54699.65 88888.00 2015-04-10 12:02:25.250 100 12531.08 228.75 54699.68 88888.00 2015-04-10 12:02:25.375 100 12531.15 228.78 54699.65 88888.00 2015-04-10 12:02:25.500 100 12531.17 228.80 54699.65 88888.00 2015-04-10 12:02:25.625 100 12531.10 228.78 54699.62 88888.00 2015-04-10 12:02:25.750 100 12531.12 228.80 54699.62 88888.00 2015-04-10 12:02:25.875 100 12531.17 228.80 54699.65 88888.00 2015-04-10 12:02:26.000 100 12531.25 228.78 54699.62 88888.00 2015-04-10 12:02:26.125 100 12531.27 228.80 54699.68 88888.00 2015-04-10 12:02:26.250 100 12531.23 228.80 54699.68 88888.00 2015-04-10 12:02:26.375 100 12531.20 228.78 54699.65 88888.00 2015-04-10 12:02:26.500 100 12531.17 228.80 54699.68 88888.00 2015-04-10 12:02:26.625 100 12531.20 228.80 54699.68 88888.00 2015-04-10 12:02:26.750 100 12531.25 228.80 54699.65 88888.00 2015-04-10 12:02:26.875 100 12531.33 228.80 54699.72 88888.00 2015-04-10 12:02:27.000 100 12531.33 228.80 54699.75 88888.00 2015-04-10 12:02:27.125 100 12531.33 228.82 54699.78 88888.00 2015-04-10 12:02:27.250 100 12531.33 228.78 54699.75 88888.00 2015-04-10 12:02:27.375 100 12531.35 228.75 54699.72 88888.00 2015-04-10 12:02:27.500 100 12531.33 228.75 54699.70 88888.00 2015-04-10 12:02:27.625 100 12531.27 228.78 54699.72 88888.00 2015-04-10 12:02:27.750 100 12531.38 228.78 54699.75 88888.00 2015-04-10 12:02:27.875 100 12531.45 228.80 54699.75 88888.00 2015-04-10 12:02:28.000 100 12531.42 228.78 54699.78 88888.00 2015-04-10 12:02:28.125 100 12531.45 228.78 54699.78 88888.00 2015-04-10 12:02:28.250 100 12531.42 228.78 54699.78 88888.00 2015-04-10 12:02:28.375 100 12531.40 228.78 54699.78 88888.00 2015-04-10 12:02:28.500 100 12531.40 228.78 54699.78 88888.00 2015-04-10 12:02:28.625 100 12531.45 228.78 54699.75 88888.00 2015-04-10 12:02:28.750 100 12531.45 228.80 54699.78 88888.00 2015-04-10 12:02:28.875 100 12531.48 228.80 54699.80 88888.00 2015-04-10 12:02:29.000 100 12531.45 228.78 54699.78 88888.00 2015-04-10 12:02:29.125 100 12531.52 228.80 54699.80 88888.00 2015-04-10 12:02:29.250 100 12531.52 228.78 54699.80 88888.00 2015-04-10 12:02:29.375 100 12531.60 228.78 54699.78 88888.00 2015-04-10 12:02:29.500 100 12531.65 228.78 54699.78 88888.00 2015-04-10 12:02:29.625 100 12531.58 228.78 54699.78 88888.00 2015-04-10 12:02:29.750 100 12531.55 228.75 54699.75 88888.00 2015-04-10 12:02:29.875 100 12531.52 228.75 54699.78 88888.00 2015-04-10 12:02:30.000 100 12531.60 228.78 54699.80 88888.00 2015-04-10 12:02:30.125 100 12531.67 228.75 54699.80 88888.00 2015-04-10 12:02:30.250 100 12531.65 228.72 54699.80 88888.00 2015-04-10 12:02:30.375 100 12531.62 228.72 54699.80 88888.00 2015-04-10 12:02:30.500 100 12531.62 228.75 54699.80 88888.00 2015-04-10 12:02:30.625 100 12531.67 228.78 54699.82 88888.00 2015-04-10 12:02:30.750 100 12531.75 228.78 54699.82 88888.00 2015-04-10 12:02:30.875 100 12531.77 228.78 54699.82 88888.00 2015-04-10 12:02:31.000 100 12531.77 228.80 54699.80 88888.00 2015-04-10 12:02:31.125 100 12531.70 228.78 54699.82 88888.00 2015-04-10 12:02:31.250 100 12531.65 228.75 54699.82 88888.00 2015-04-10 12:02:31.375 100 12531.70 228.75 54699.82 88888.00 2015-04-10 12:02:31.500 100 12531.73 228.75 54699.85 88888.00 2015-04-10 12:02:31.625 100 12531.75 228.75 54699.88 88888.00 2015-04-10 12:02:31.750 100 12531.80 228.78 54699.90 88888.00 2015-04-10 12:02:31.875 100 12531.85 228.75 54699.88 88888.00 2015-04-10 12:02:32.000 100 12531.95 228.72 54699.82 88888.00 2015-04-10 12:02:32.125 100 12532.00 228.72 54699.85 88888.00 2015-04-10 12:02:32.250 100 12531.95 228.75 54699.88 88888.00 2015-04-10 12:02:32.375 100 12531.90 228.78 54699.88 88888.00 2015-04-10 12:02:32.500 100 12531.90 228.75 54699.88 88888.00 2015-04-10 12:02:32.625 100 12531.90 228.75 54699.88 88888.00 2015-04-10 12:02:32.750 100 12531.92 228.72 54699.88 88888.00 2015-04-10 12:02:32.875 100 12531.92 228.75 54699.88 88888.00 2015-04-10 12:02:33.000 100 12531.95 228.78 54699.88 88888.00 2015-04-10 12:02:33.125 100 12531.92 228.75 54699.88 88888.00 2015-04-10 12:02:33.250 100 12531.88 228.72 54699.90 88888.00 2015-04-10 12:02:33.375 100 12531.92 228.75 54699.90 88888.00 2015-04-10 12:02:33.500 100 12531.92 228.72 54699.90 88888.00 2015-04-10 12:02:33.625 100 12531.95 228.75 54699.90 88888.00 2015-04-10 12:02:33.750 100 12532.00 228.75 54699.90 88888.00 2015-04-10 12:02:33.875 100 12532.00 228.75 54699.90 88888.00 2015-04-10 12:02:34.000 100 12532.02 228.72 54699.88 88888.00 2015-04-10 12:02:34.125 100 12532.08 228.70 54699.93 88888.00 2015-04-10 12:02:34.250 100 12532.05 228.70 54699.90 88888.00 2015-04-10 12:02:34.375 100 12532.08 228.72 54699.90 88888.00 2015-04-10 12:02:34.500 100 12532.05 228.70 54699.93 88888.00 2015-04-10 12:02:34.625 100 12532.05 228.72 54699.95 88888.00 2015-04-10 12:02:34.750 100 12532.12 228.72 54699.95 88888.00 2015-04-10 12:02:34.875 100 12532.12 228.72 54699.95 88888.00 2015-04-10 12:02:35.000 100 12532.12 228.75 54699.97 88888.00 2015-04-10 12:02:35.125 100 12532.15 228.78 54699.97 88888.00 2015-04-10 12:02:35.250 100 12532.17 228.75 54699.97 88888.00 2015-04-10 12:02:35.375 100 12532.12 228.75 54699.97 88888.00 2015-04-10 12:02:35.500 100 12532.08 228.78 54699.97 88888.00 2015-04-10 12:02:35.625 100 12532.10 228.78 54700.00 88888.00 2015-04-10 12:02:35.750 100 12532.12 228.75 54700.00 88888.00 2015-04-10 12:02:35.875 100 12532.08 228.75 54699.95 88888.00 2015-04-10 12:02:36.000 100 12532.10 228.72 54699.95 88888.00 2015-04-10 12:02:36.125 100 12532.15 228.72 54699.95 88888.00 2015-04-10 12:02:36.250 100 12532.27 228.72 54699.97 88888.00 2015-04-10 12:02:36.375 100 12532.30 228.72 54699.97 88888.00 2015-04-10 12:02:36.500 100 12532.25 228.72 54700.00 88888.00 2015-04-10 12:02:36.625 100 12532.23 228.72 54700.00 88888.00 2015-04-10 12:02:36.750 100 12532.27 228.75 54700.00 88888.00 2015-04-10 12:02:36.875 100 12532.33 228.72 54700.00 88888.00 2015-04-10 12:02:37.000 100 12532.38 228.72 54699.97 88888.00 2015-04-10 12:02:37.125 100 12532.30 228.72 54700.00 88888.00 2015-04-10 12:02:37.250 100 12532.20 228.72 54700.03 88888.00 2015-04-10 12:02:37.375 100 12532.20 228.78 54700.03 88888.00 2015-04-10 12:02:37.500 100 12532.25 228.72 54700.05 88888.00 2015-04-10 12:02:37.625 100 12532.30 228.70 54700.03 88888.00 2015-04-10 12:02:37.750 100 12532.33 228.68 54700.03 88888.00 2015-04-10 12:02:37.875 100 12532.27 228.70 54700.00 88888.00 2015-04-10 12:02:38.000 100 12532.23 228.72 54700.00 88888.00 2015-04-10 12:02:38.125 100 12532.27 228.70 54700.05 88888.00 2015-04-10 12:02:38.250 100 12532.27 228.70 54700.05 88888.00 2015-04-10 12:02:38.375 100 12532.27 228.70 54700.03 88888.00 2015-04-10 12:02:38.500 100 12532.27 228.68 54700.03 88888.00 2015-04-10 12:02:38.625 100 12532.27 228.72 54700.10 88888.00 2015-04-10 12:02:38.750 100 12532.33 228.72 54700.10 88888.00 2015-04-10 12:02:38.875 100 12532.33 228.70 54700.10 88888.00 2015-04-10 12:02:39.000 100 12532.33 228.70 54700.07 88888.00 2015-04-10 12:02:39.125 100 12532.35 228.72 54700.07 88888.00 2015-04-10 12:02:39.250 100 12532.25 228.72 54700.10 88888.00 2015-04-10 12:02:39.375 100 12532.27 228.72 54700.10 88888.00 2015-04-10 12:02:39.500 100 12532.38 228.72 54700.12 88888.00 2015-04-10 12:02:39.625 100 12532.42 228.70 54700.10 88888.00 2015-04-10 12:02:39.750 100 12532.38 228.70 54700.10 88888.00 2015-04-10 12:02:39.875 100 12532.45 228.72 54700.10 88888.00 2015-04-10 12:02:40.000 100 12532.52 228.75 54700.12 88888.00 2015-04-10 12:02:40.125 100 12532.50 228.72 54700.10 88888.00 2015-04-10 12:02:40.250 100 12532.42 228.70 54700.10 88888.00 2015-04-10 12:02:40.375 100 12532.45 228.70 54700.10 88888.00 2015-04-10 12:02:40.500 100 12532.45 228.70 54700.12 88888.00 2015-04-10 12:02:40.625 100 12532.50 228.72 54700.12 88888.00 2015-04-10 12:02:40.750 100 12532.52 228.70 54700.10 88888.00 2015-04-10 12:02:40.875 100 12532.55 228.72 54700.15 88888.00 2015-04-10 12:02:41.000 100 12532.55 228.70 54700.12 88888.00 2015-04-10 12:02:41.125 100 12532.60 228.70 54700.15 88888.00 2015-04-10 12:02:41.250 100 12532.55 228.68 54700.18 88888.00 2015-04-10 12:02:41.375 100 12532.52 228.70 54700.20 88888.00 2015-04-10 12:02:41.500 100 12532.50 228.70 54700.20 88888.00 2015-04-10 12:02:41.625 100 12532.55 228.68 54700.22 88888.00 2015-04-10 12:02:41.750 100 12532.55 228.65 54700.20 88888.00 2015-04-10 12:02:41.875 100 12532.52 228.62 54700.15 88888.00 2015-04-10 12:02:42.000 100 12532.55 228.65 54700.15 88888.00 2015-04-10 12:02:42.125 100 12532.58 228.70 54700.18 88888.00 2015-04-10 12:02:42.250 100 12532.62 228.68 54700.20 88888.00 2015-04-10 12:02:42.375 100 12532.67 228.68 54700.22 88888.00 2015-04-10 12:02:42.500 100 12532.65 228.65 54700.20 88888.00 2015-04-10 12:02:42.625 100 12532.65 228.65 54700.25 88888.00 2015-04-10 12:02:42.750 100 12532.60 228.65 54700.25 88888.00 2015-04-10 12:02:42.875 100 12532.55 228.65 54700.25 88888.00 2015-04-10 12:02:43.000 100 12532.58 228.62 54700.25 88888.00 2015-04-10 12:02:43.125 100 12532.67 228.65 54700.28 88888.00 2015-04-10 12:02:43.250 100 12532.62 228.65 54700.30 88888.00 2015-04-10 12:02:43.375 100 12532.67 228.62 54700.28 88888.00 2015-04-10 12:02:43.500 100 12532.73 228.60 54700.28 88888.00 2015-04-10 12:02:43.625 100 12532.75 228.62 54700.25 88888.00 2015-04-10 12:02:43.750 100 12532.70 228.60 54700.25 88888.00 2015-04-10 12:02:43.875 100 12532.65 228.62 54700.28 88888.00 2015-04-10 12:02:44.000 100 12532.67 228.60 54700.25 88888.00 2015-04-10 12:02:44.125 100 12532.67 228.62 54700.28 88888.00 2015-04-10 12:02:44.250 100 12532.67 228.60 54700.30 88888.00 2015-04-10 12:02:44.375 100 12532.73 228.65 54700.30 88888.00 2015-04-10 12:02:44.500 100 12532.73 228.62 54700.25 88888.00 2015-04-10 12:02:44.625 100 12532.73 228.60 54700.25 88888.00 2015-04-10 12:02:44.750 100 12532.77 228.62 54700.28 88888.00 2015-04-10 12:02:44.875 100 12532.77 228.62 54700.28 88888.00 2015-04-10 12:02:45.000 100 12532.77 228.62 54700.28 88888.00 2015-04-10 12:02:45.125 100 12532.80 228.60 54700.28 88888.00 2015-04-10 12:02:45.250 100 12532.77 228.55 54700.30 88888.00 2015-04-10 12:02:45.375 100 12532.75 228.57 54700.30 88888.00 2015-04-10 12:02:45.500 100 12532.73 228.55 54700.28 88888.00 2015-04-10 12:02:45.625 100 12532.70 228.50 54700.28 88888.00 2015-04-10 12:02:45.750 100 12532.77 228.55 54700.35 88888.00 2015-04-10 12:02:45.875 100 12532.75 228.60 54700.40 88888.00 2015-04-10 12:02:46.000 100 12532.75 228.60 54700.38 88888.00 2015-04-10 12:02:46.125 100 12532.75 228.57 54700.40 88888.00 2015-04-10 12:02:46.250 100 12532.77 228.53 54700.40 88888.00 2015-04-10 12:02:46.375 100 12532.77 228.55 54700.38 88888.00 2015-04-10 12:02:46.500 100 12532.77 228.57 54700.38 88888.00 2015-04-10 12:02:46.625 100 12532.80 228.57 54700.40 88888.00 2015-04-10 12:02:46.750 100 12532.75 228.57 54700.43 88888.00 2015-04-10 12:02:46.875 100 12532.75 228.60 54700.40 88888.00 2015-04-10 12:02:47.000 100 12532.80 228.57 54700.40 88888.00 2015-04-10 12:02:47.125 100 12532.83 228.57 54700.43 88888.00 2015-04-10 12:02:47.250 100 12532.88 228.55 54700.43 88888.00 2015-04-10 12:02:47.375 100 12532.88 228.50 54700.40 88888.00 2015-04-10 12:02:47.500 100 12532.83 228.53 54700.45 88888.00 2015-04-10 12:02:47.625 100 12532.80 228.53 54700.45 88888.00 2015-04-10 12:02:47.750 100 12532.83 228.53 54700.45 88888.00 2015-04-10 12:02:47.875 100 12532.88 228.53 54700.45 88888.00 2015-04-10 12:02:48.000 100 12532.85 228.50 54700.43 88888.00 2015-04-10 12:02:48.125 100 12532.83 228.50 54700.43 88888.00 2015-04-10 12:02:48.250 100 12532.77 228.50 54700.45 88888.00 2015-04-10 12:02:48.375 100 12532.80 228.45 54700.45 88888.00 2015-04-10 12:02:48.500 100 12532.83 228.47 54700.47 88888.00 2015-04-10 12:02:48.625 100 12532.88 228.50 54700.45 88888.00 2015-04-10 12:02:48.750 100 12532.88 228.50 54700.47 88888.00 2015-04-10 12:02:48.875 100 12532.83 228.47 54700.50 88888.00 2015-04-10 12:02:49.000 100 12532.75 228.47 54700.50 88888.00 2015-04-10 12:02:49.125 100 12532.88 228.47 54700.53 88888.00 2015-04-10 12:02:49.250 100 12532.90 228.47 54700.53 88888.00 2015-04-10 12:02:49.375 100 12532.88 228.47 54700.50 88888.00 2015-04-10 12:02:49.500 100 12532.92 228.47 54700.53 88888.00 2015-04-10 12:02:49.625 100 12532.90 228.45 54700.53 88888.00 2015-04-10 12:02:49.750 100 12532.92 228.45 54700.55 88888.00 2015-04-10 12:02:49.875 100 12533.02 228.45 54700.57 88888.00 2015-04-10 12:02:50.000 100 12533.00 228.43 54700.55 88888.00 2015-04-10 12:02:50.125 100 12533.00 228.45 54700.60 88888.00 2015-04-10 12:02:50.250 100 12532.95 228.45 54700.60 88888.00 2015-04-10 12:02:50.375 100 12532.90 228.45 54700.62 88888.00 2015-04-10 12:02:50.500 100 12532.92 228.45 54700.62 88888.00 2015-04-10 12:02:50.625 100 12533.02 228.45 54700.65 88888.00 2015-04-10 12:02:50.750 100 12533.08 228.43 54700.62 88888.00 2015-04-10 12:02:50.875 100 12533.02 228.47 54700.62 88888.00 2015-04-10 12:02:51.000 100 12533.02 228.43 54700.65 88888.00 2015-04-10 12:02:51.125 100 12533.02 228.45 54700.65 88888.00 2015-04-10 12:02:51.250 100 12533.00 228.38 54700.62 88888.00 2015-04-10 12:02:51.375 100 12533.02 228.40 54700.62 88888.00 2015-04-10 12:02:51.500 100 12533.12 228.40 54700.65 88888.00 2015-04-10 12:02:51.625 100 12533.17 228.40 54700.65 88888.00 2015-04-10 12:02:51.750 100 12533.10 228.40 54700.62 88888.00 2015-04-10 12:02:51.875 100 12533.10 228.40 54700.65 88888.00 2015-04-10 12:02:52.000 100 12533.08 228.35 54700.65 88888.00 2015-04-10 12:02:52.125 100 12532.98 228.40 54700.65 88888.00 2015-04-10 12:02:52.250 100 12532.92 228.40 54700.68 88888.00 2015-04-10 12:02:52.375 100 12533.02 228.40 54700.68 88888.00 2015-04-10 12:02:52.500 100 12533.02 228.43 54700.68 88888.00 2015-04-10 12:02:52.625 100 12533.00 228.38 54700.68 88888.00 2015-04-10 12:02:52.750 100 12533.02 228.40 54700.72 88888.00 2015-04-10 12:02:52.875 100 12533.05 228.40 54700.72 88888.00 2015-04-10 12:02:53.000 100 12533.00 228.40 54700.68 88888.00 2015-04-10 12:02:53.125 100 12533.08 228.38 54700.72 88888.00 2015-04-10 12:02:53.250 100 12533.08 228.38 54700.72 88888.00 2015-04-10 12:02:53.375 100 12533.10 228.38 54700.70 88888.00 2015-04-10 12:02:53.500 100 12533.12 228.38 54700.70 88888.00 2015-04-10 12:02:53.625 100 12533.15 228.38 54700.72 88888.00 2015-04-10 12:02:53.750 100 12533.15 228.38 54700.78 88888.00 2015-04-10 12:02:53.875 100 12533.12 228.35 54700.75 88888.00 2015-04-10 12:02:54.000 100 12533.05 228.35 54700.72 88888.00 2015-04-10 12:02:54.125 100 12533.10 228.35 54700.75 88888.00 2015-04-10 12:02:54.250 100 12533.10 228.35 54700.75 88888.00 2015-04-10 12:02:54.375 100 12533.12 228.38 54700.78 88888.00 2015-04-10 12:02:54.500 100 12533.15 228.40 54700.80 88888.00 2015-04-10 12:02:54.625 100 12533.20 228.35 54700.78 88888.00 2015-04-10 12:02:54.750 100 12533.25 228.40 54700.78 88888.00 2015-04-10 12:02:54.875 100 12533.25 228.40 54700.80 88888.00 2015-04-10 12:02:55.000 100 12533.25 228.38 54700.78 88888.00 2015-04-10 12:02:55.125 100 12533.20 228.40 54700.80 88888.00 2015-04-10 12:02:55.250 100 12533.15 228.38 54700.80 88888.00 2015-04-10 12:02:55.375 100 12533.08 228.30 54700.80 88888.00 2015-04-10 12:02:55.500 100 12533.10 228.32 54700.80 88888.00 2015-04-10 12:02:55.625 100 12533.15 228.38 54700.82 88888.00 2015-04-10 12:02:55.750 100 12533.17 228.35 54700.82 88888.00 2015-04-10 12:02:55.875 100 12533.15 228.35 54700.85 88888.00 2015-04-10 12:02:56.000 100 12533.17 228.32 54700.85 88888.00 2015-04-10 12:02:56.125 100 12533.12 228.32 54700.88 88888.00 2015-04-10 12:02:56.250 100 12533.15 228.35 54700.90 88888.00 2015-04-10 12:02:56.375 100 12533.23 228.40 54700.90 88888.00 2015-04-10 12:02:56.500 100 12533.23 228.35 54700.88 88888.00 2015-04-10 12:02:56.625 100 12533.20 228.30 54700.85 88888.00 2015-04-10 12:02:56.750 100 12533.23 228.32 54700.90 88888.00 2015-04-10 12:02:56.875 100 12533.25 228.32 54700.88 88888.00 2015-04-10 12:02:57.000 100 12533.27 228.30 54700.88 88888.00 2015-04-10 12:02:57.125 100 12533.27 228.32 54700.85 88888.00 2015-04-10 12:02:57.250 100 12533.23 228.32 54700.85 88888.00 2015-04-10 12:02:57.375 100 12533.25 228.32 54700.88 88888.00 2015-04-10 12:02:57.500 100 12533.23 228.32 54700.90 88888.00 2015-04-10 12:02:57.625 100 12533.23 228.32 54700.90 88888.00 2015-04-10 12:02:57.750 100 12533.27 228.35 54700.88 88888.00 2015-04-10 12:02:57.875 100 12533.30 228.32 54700.88 88888.00 2015-04-10 12:02:58.000 100 12533.25 228.30 54700.88 88888.00 2015-04-10 12:02:58.125 100 12533.20 228.32 54700.90 88888.00 2015-04-10 12:02:58.250 100 12533.17 228.32 54700.90 88888.00 2015-04-10 12:02:58.375 100 12533.23 228.30 54700.88 88888.00 2015-04-10 12:02:58.500 100 12533.25 228.30 54700.90 88888.00 2015-04-10 12:02:58.625 100 12533.30 228.28 54700.93 88888.00 2015-04-10 12:02:58.750 100 12533.35 228.30 54700.93 88888.00 2015-04-10 12:02:58.875 100 12533.35 228.30 54700.93 88888.00 2015-04-10 12:02:59.000 100 12533.33 228.28 54700.90 88888.00 2015-04-10 12:02:59.125 100 12533.33 228.28 54700.93 88888.00 2015-04-10 12:02:59.250 100 12533.33 228.30 54700.95 88888.00 2015-04-10 12:02:59.375 100 12533.40 228.30 54700.97 88888.00 2015-04-10 12:02:59.500 100 12533.45 228.30 54701.00 88888.00 2015-04-10 12:02:59.625 100 12533.40 228.30 54700.97 88888.00 2015-04-10 12:02:59.750 100 12533.38 228.30 54700.95 88888.00 2015-04-10 12:02:59.875 100 12533.35 228.28 54700.97 88888.00 2015-04-10 12:03:00.000 100 12533.35 228.25 54700.95 88888.00 2015-04-10 12:03:00.125 100 12533.38 228.25 54700.97 88888.00 2015-04-10 12:03:00.250 100 12533.30 228.25 54701.00 88888.00 2015-04-10 12:03:00.375 100 12533.33 228.28 54701.00 88888.00 2015-04-10 12:03:00.500 100 12533.35 228.30 54700.97 88888.00 2015-04-10 12:03:00.625 100 12533.33 228.28 54701.03 88888.00 2015-04-10 12:03:00.750 100 12533.35 228.25 54701.00 88888.00 2015-04-10 12:03:00.875 100 12533.35 228.30 54701.00 88888.00 2015-04-10 12:03:01.000 100 12533.38 228.30 54701.03 88888.00 2015-04-10 12:03:01.125 100 12533.42 228.30 54701.03 88888.00 2015-04-10 12:03:01.250 100 12533.45 228.30 54701.10 88888.00 2015-04-10 12:03:01.375 100 12533.45 228.30 54701.10 88888.00 2015-04-10 12:03:01.500 100 12533.45 228.30 54701.05 88888.00 2015-04-10 12:03:01.625 100 12533.50 228.28 54701.05 88888.00 2015-04-10 12:03:01.750 100 12533.55 228.25 54701.05 88888.00 2015-04-10 12:03:01.875 100 12533.55 228.25 54701.07 88888.00 2015-04-10 12:03:02.000 100 12533.52 228.28 54701.07 88888.00 2015-04-10 12:03:02.125 100 12533.52 228.25 54701.05 88888.00 2015-04-10 12:03:02.250 100 12533.52 228.22 54701.03 88888.00 2015-04-10 12:03:02.375 100 12533.55 228.22 54701.05 88888.00 2015-04-10 12:03:02.500 100 12533.52 228.25 54701.05 88888.00 2015-04-10 12:03:02.625 100 12533.52 228.28 54701.10 88888.00 2015-04-10 12:03:02.750 100 12533.52 228.25 54701.07 88888.00 2015-04-10 12:03:02.875 100 12533.55 228.20 54701.07 88888.00 2015-04-10 12:03:03.000 100 12533.50 228.15 54701.05 88888.00 2015-04-10 12:03:03.125 100 12533.52 228.20 54701.07 88888.00 2015-04-10 12:03:03.250 100 12533.55 228.20 54701.12 88888.00 2015-04-10 12:03:03.375 100 12533.58 228.22 54701.10 88888.00 2015-04-10 12:03:03.500 100 12533.55 228.22 54701.12 88888.00 2015-04-10 12:03:03.625 100 12533.58 228.20 54701.12 88888.00 2015-04-10 12:03:03.750 100 12533.52 228.20 54701.15 88888.00 2015-04-10 12:03:03.875 100 12533.50 228.20 54701.15 88888.00 2015-04-10 12:03:04.000 100 12533.50 228.25 54701.15 88888.00 2015-04-10 12:03:04.125 100 12533.50 228.28 54701.18 88888.00 2015-04-10 12:03:04.250 100 12533.42 228.22 54701.15 88888.00 2015-04-10 12:03:04.375 100 12533.52 228.25 54701.15 88888.00 2015-04-10 12:03:04.500 100 12533.55 228.20 54701.15 88888.00 2015-04-10 12:03:04.625 100 12533.50 228.20 54701.12 88888.00 2015-04-10 12:03:04.750 100 12533.50 228.20 54701.15 88888.00 2015-04-10 12:03:04.875 100 12533.52 228.22 54701.15 88888.00 2015-04-10 12:03:05.000 100 12533.52 228.18 54701.12 88888.00 2015-04-10 12:03:05.125 100 12533.55 228.15 54701.12 88888.00 2015-04-10 12:03:05.250 100 12533.55 228.15 54701.15 88888.00 2015-04-10 12:03:05.375 100 12533.62 228.20 54701.20 88888.00 2015-04-10 12:03:05.500 100 12533.65 228.20 54701.18 88888.00 2015-04-10 12:03:05.625 100 12533.62 228.20 54701.15 88888.00 2015-04-10 12:03:05.750 100 12533.67 228.18 54701.15 88888.00 2015-04-10 12:03:05.875 100 12533.67 228.20 54701.15 88888.00 2015-04-10 12:03:06.000 100 12533.65 228.20 54701.18 88888.00 2015-04-10 12:03:06.125 100 12533.58 228.15 54701.15 88888.00 2015-04-10 12:03:06.250 100 12533.55 228.15 54701.15 88888.00 2015-04-10 12:03:06.375 100 12533.60 228.15 54701.20 88888.00 2015-04-10 12:03:06.500 100 12533.65 228.15 54701.22 88888.00 2015-04-10 12:03:06.625 100 12533.62 228.15 54701.22 88888.00 2015-04-10 12:03:06.750 100 12533.65 228.15 54701.25 88888.00 2015-04-10 12:03:06.875 100 12533.67 228.15 54701.25 88888.00 2015-04-10 12:03:07.000 100 12533.73 228.18 54701.22 88888.00 2015-04-10 12:03:07.125 100 12533.80 228.15 54701.25 88888.00 2015-04-10 12:03:07.250 100 12533.73 228.15 54701.25 88888.00 2015-04-10 12:03:07.375 100 12533.80 228.18 54701.25 88888.00 2015-04-10 12:03:07.500 100 12533.83 228.18 54701.28 88888.00 2015-04-10 12:03:07.625 100 12533.77 228.18 54701.25 88888.00 2015-04-10 12:03:07.750 100 12533.83 228.15 54701.28 88888.00 2015-04-10 12:03:07.875 100 12533.83 228.12 54701.30 88888.00 2015-04-10 12:03:08.000 100 12533.77 228.15 54701.28 88888.00 2015-04-10 12:03:08.125 100 12533.73 228.12 54701.30 88888.00 2015-04-10 12:03:08.250 100 12533.70 228.12 54701.30 88888.00 2015-04-10 12:03:08.375 100 12533.80 228.15 54701.28 88888.00 2015-04-10 12:03:08.500 100 12533.85 228.15 54701.30 88888.00 2015-04-10 12:03:08.625 100 12533.77 228.12 54701.30 88888.00 2015-04-10 12:03:08.750 100 12533.73 228.12 54701.30 88888.00 2015-04-10 12:03:08.875 100 12533.75 228.10 54701.30 88888.00 2015-04-10 12:03:09.000 100 12533.83 228.12 54701.30 88888.00 2015-04-10 12:03:09.125 100 12533.85 228.12 54701.32 88888.00 2015-04-10 12:03:09.250 100 12533.75 228.12 54701.32 88888.00 2015-04-10 12:03:09.375 100 12533.77 228.12 54701.30 88888.00 2015-04-10 12:03:09.500 100 12533.85 228.12 54701.32 88888.00 2015-04-10 12:03:09.625 100 12533.85 228.10 54701.30 88888.00 2015-04-10 12:03:09.750 100 12533.85 228.10 54701.30 88888.00 2015-04-10 12:03:09.875 100 12533.83 228.07 54701.30 88888.00 2015-04-10 12:03:10.000 100 12533.85 228.07 54701.32 88888.00 2015-04-10 12:03:10.125 100 12533.85 228.10 54701.32 88888.00 2015-04-10 12:03:10.250 100 12533.90 228.12 54701.32 88888.00 2015-04-10 12:03:10.375 100 12533.95 228.10 54701.32 88888.00 2015-04-10 12:03:10.500 100 12533.95 228.07 54701.32 88888.00 2015-04-10 12:03:10.625 100 12533.95 228.07 54701.35 88888.00 2015-04-10 12:03:10.750 100 12533.95 228.05 54701.35 88888.00 2015-04-10 12:03:10.875 100 12533.88 228.05 54701.35 88888.00 2015-04-10 12:03:11.000 100 12533.83 228.03 54701.35 88888.00 2015-04-10 12:03:11.125 100 12533.80 228.05 54701.35 88888.00 2015-04-10 12:03:11.250 100 12533.85 228.03 54701.35 88888.00 2015-04-10 12:03:11.375 100 12533.85 228.03 54701.32 88888.00 2015-04-10 12:03:11.500 100 12533.90 228.03 54701.38 88888.00 2015-04-10 12:03:11.625 100 12533.90 228.03 54701.40 88888.00 2015-04-10 12:03:11.750 100 12533.85 228.05 54701.40 88888.00 2015-04-10 12:03:11.875 100 12533.88 228.05 54701.40 88888.00 2015-04-10 12:03:12.000 100 12533.92 228.05 54701.43 88888.00 2015-04-10 12:03:12.125 100 12533.95 228.05 54701.45 88888.00 2015-04-10 12:03:12.250 100 12533.95 228.05 54701.43 88888.00 2015-04-10 12:03:12.375 100 12534.08 228.05 54701.45 88888.00 2015-04-10 12:03:12.500 100 12534.08 228.03 54701.43 88888.00 2015-04-10 12:03:12.625 100 12534.08 228.00 54701.40 88888.00 2015-04-10 12:03:12.750 100 12534.15 228.03 54701.43 88888.00 2015-04-10 12:03:12.875 100 12534.12 228.03 54701.43 88888.00 2015-04-10 12:03:13.000 100 12534.12 228.03 54701.43 88888.00 2015-04-10 12:03:13.125 100 12534.12 228.00 54701.45 88888.00 2015-04-10 12:03:13.250 100 12534.02 227.97 54701.50 88888.00 2015-04-10 12:03:13.375 100 12534.05 228.00 54701.50 88888.00 2015-04-10 12:03:13.500 100 12534.10 228.00 54701.50 88888.00 2015-04-10 12:03:13.625 100 12534.05 227.97 54701.45 88888.00 2015-04-10 12:03:13.750 100 12534.05 227.95 54701.45 88888.00 2015-04-10 12:03:13.875 100 12534.10 227.95 54701.47 88888.00 2015-04-10 12:03:14.000 100 12534.10 227.97 54701.47 88888.00 2015-04-10 12:03:14.125 100 12534.15 227.95 54701.50 88888.00 2015-04-10 12:03:14.250 100 12534.15 227.95 54701.50 88888.00 2015-04-10 12:03:14.375 100 12534.17 227.95 54701.50 88888.00 2015-04-10 12:03:14.500 100 12534.15 227.95 54701.50 88888.00 2015-04-10 12:03:14.625 100 12534.10 227.95 54701.50 88888.00 2015-04-10 12:03:14.750 100 12534.10 227.95 54701.47 88888.00 2015-04-10 12:03:14.875 100 12534.10 227.95 54701.47 88888.00 2015-04-10 12:03:15.000 100 12534.10 227.93 54701.47 88888.00 2015-04-10 12:03:15.125 100 12534.08 227.90 54701.47 88888.00 2015-04-10 12:03:15.250 100 12534.05 227.95 54701.50 88888.00 2015-04-10 12:03:15.375 100 12534.12 227.97 54701.55 88888.00 2015-04-10 12:03:15.500 100 12534.15 227.97 54701.55 88888.00 2015-04-10 12:03:15.625 100 12534.17 227.95 54701.53 88888.00 2015-04-10 12:03:15.750 100 12534.15 227.95 54701.53 88888.00 2015-04-10 12:03:15.875 100 12534.10 227.93 54701.50 88888.00 2015-04-10 12:03:16.000 100 12534.10 227.90 54701.53 88888.00 2015-04-10 12:03:16.125 100 12534.17 227.93 54701.55 88888.00 2015-04-10 12:03:16.250 100 12534.20 227.90 54701.55 88888.00 2015-04-10 12:03:16.375 100 12534.23 227.93 54701.55 88888.00 2015-04-10 12:03:16.500 100 12534.17 227.90 54701.55 88888.00 2015-04-10 12:03:16.625 100 12534.17 227.90 54701.57 88888.00 2015-04-10 12:03:16.750 100 12534.12 227.88 54701.60 88888.00 2015-04-10 12:03:16.875 100 12534.10 227.88 54701.57 88888.00 2015-04-10 12:03:17.000 100 12534.20 227.93 54701.57 88888.00 2015-04-10 12:03:17.125 100 12534.20 227.88 54701.57 88888.00 2015-04-10 12:03:17.250 100 12534.12 227.80 54701.55 88888.00 2015-04-10 12:03:17.375 100 12534.20 227.85 54701.57 88888.00 2015-04-10 12:03:17.500 100 12534.25 227.85 54701.57 88888.00 2015-04-10 12:03:17.625 100 12534.23 227.85 54701.60 88888.00 2015-04-10 12:03:17.750 100 12534.25 227.85 54701.60 88888.00 2015-04-10 12:03:17.875 100 12534.27 227.85 54701.57 88888.00 2015-04-10 12:03:18.000 100 12534.25 227.82 54701.57 88888.00 2015-04-10 12:03:18.125 100 12534.23 227.82 54701.60 88888.00 2015-04-10 12:03:18.250 100 12534.20 227.80 54701.57 88888.00 2015-04-10 12:03:18.375 100 12534.23 227.82 54701.60 88888.00 2015-04-10 12:03:18.500 100 12534.20 227.82 54701.62 88888.00 2015-04-10 12:03:18.625 100 12534.17 227.80 54701.62 88888.00 2015-04-10 12:03:18.750 100 12534.23 227.78 54701.62 88888.00 2015-04-10 12:03:18.875 100 12534.25 227.80 54701.62 88888.00 2015-04-10 12:03:19.000 100 12534.17 227.80 54701.62 88888.00 2015-04-10 12:03:19.125 100 12534.23 227.80 54701.65 88888.00 2015-04-10 12:03:19.250 100 12534.30 227.80 54701.65 88888.00 2015-04-10 12:03:19.375 100 12534.30 227.80 54701.65 88888.00 2015-04-10 12:03:19.500 100 12534.25 227.80 54701.65 88888.00 2015-04-10 12:03:19.625 100 12534.23 227.80 54701.68 88888.00 2015-04-10 12:03:19.750 100 12534.23 227.78 54701.65 88888.00 2015-04-10 12:03:19.875 100 12534.20 227.75 54701.68 88888.00 2015-04-10 12:03:20.000 100 12534.20 227.72 54701.65 88888.00 2015-04-10 12:03:20.125 100 12534.20 227.78 54701.68 88888.00 2015-04-10 12:03:20.250 100 12534.20 227.75 54701.70 88888.00 2015-04-10 12:03:20.375 100 12534.20 227.75 54701.70 88888.00 2015-04-10 12:03:20.500 100 12534.27 227.75 54701.70 88888.00 2015-04-10 12:03:20.625 100 12534.33 227.75 54701.70 88888.00 2015-04-10 12:03:20.750 100 12534.33 227.75 54701.72 88888.00 2015-04-10 12:03:20.875 100 12534.25 227.72 54701.70 88888.00 2015-04-10 12:03:21.000 100 12534.25 227.70 54701.70 88888.00 2015-04-10 12:03:21.125 100 12534.27 227.72 54701.72 88888.00 2015-04-10 12:03:21.250 100 12534.23 227.70 54701.75 88888.00 2015-04-10 12:03:21.375 100 12534.27 227.72 54701.72 88888.00 2015-04-10 12:03:21.500 100 12534.25 227.72 54701.72 88888.00 2015-04-10 12:03:21.625 100 12534.30 227.72 54701.75 88888.00 2015-04-10 12:03:21.750 100 12534.38 227.70 54701.75 88888.00 2015-04-10 12:03:21.875 100 12534.33 227.70 54701.75 88888.00 2015-04-10 12:03:22.000 100 12534.30 227.70 54701.78 88888.00 2015-04-10 12:03:22.125 100 12534.30 227.70 54701.75 88888.00 2015-04-10 12:03:22.250 100 12534.30 227.68 54701.78 88888.00 2015-04-10 12:03:22.375 100 12534.33 227.68 54701.78 88888.00 2015-04-10 12:03:22.500 100 12534.27 227.70 54701.78 88888.00 2015-04-10 12:03:22.625 100 12534.23 227.70 54701.75 88888.00 2015-04-10 12:03:22.750 100 12534.25 227.70 54701.80 88888.00 2015-04-10 12:03:22.875 100 12534.27 227.65 54701.82 88888.00 2015-04-10 12:03:23.000 100 12534.30 227.65 54701.82 88888.00 2015-04-10 12:03:23.125 100 12534.30 227.68 54701.82 88888.00 2015-04-10 12:03:23.250 100 12534.23 227.62 54701.82 88888.00 2015-04-10 12:03:23.375 100 12534.17 227.62 54701.82 88888.00 2015-04-10 12:03:23.500 100 12534.20 227.65 54701.82 88888.00 2015-04-10 12:03:23.625 100 12534.23 227.68 54701.82 88888.00 2015-04-10 12:03:23.750 100 12534.20 227.68 54701.82 88888.00 2015-04-10 12:03:23.875 100 12534.20 227.65 54701.82 88888.00 2015-04-10 12:03:24.000 100 12534.15 227.65 54701.85 88888.00 2015-04-10 12:03:24.125 100 12534.12 227.62 54701.80 88888.00 2015-04-10 12:03:24.250 100 12534.10 227.62 54701.85 88888.00 2015-04-10 12:03:24.375 100 12534.20 227.60 54701.82 88888.00 2015-04-10 12:03:24.500 100 12534.23 227.60 54701.80 88888.00 2015-04-10 12:03:24.625 100 12534.25 227.60 54701.82 88888.00 2015-04-10 12:03:24.750 100 12534.25 227.60 54701.82 88888.00 2015-04-10 12:03:24.875 100 12534.30 227.60 54701.85 88888.00 2015-04-10 12:03:25.000 100 12534.35 227.60 54701.88 88888.00 2015-04-10 12:03:25.125 100 12534.30 227.60 54701.85 88888.00 2015-04-10 12:03:25.250 100 12534.35 227.57 54701.88 88888.00 2015-04-10 12:03:25.375 100 12534.40 227.60 54701.90 88888.00 2015-04-10 12:03:25.500 100 12534.38 227.60 54701.93 88888.00 2015-04-10 12:03:25.625 100 12534.30 227.57 54701.93 88888.00 2015-04-10 12:03:25.750 100 12534.33 227.57 54701.90 88888.00 2015-04-10 12:03:25.875 100 12534.33 227.55 54701.88 88888.00 2015-04-10 12:03:26.000 100 12534.25 227.55 54701.88 88888.00 2015-04-10 12:03:26.125 100 12534.27 227.55 54701.93 88888.00 2015-04-10 12:03:26.250 100 12534.25 227.55 54701.90 88888.00 2015-04-10 12:03:26.375 100 12534.20 227.55 54701.90 88888.00 2015-04-10 12:03:26.500 100 12534.25 227.50 54701.93 88888.00 2015-04-10 12:03:26.625 100 12534.33 227.50 54701.88 88888.00 2015-04-10 12:03:26.750 100 12534.30 227.50 54701.90 88888.00 2015-04-10 12:03:26.875 100 12534.27 227.53 54701.90 88888.00 2015-04-10 12:03:27.000 100 12534.35 227.53 54701.95 88888.00 2015-04-10 12:03:27.125 100 12534.30 227.45 54701.90 88888.00 2015-04-10 12:03:27.250 100 12534.25 227.43 54701.90 88888.00 2015-04-10 12:03:27.375 100 12534.27 227.45 54701.93 88888.00 2015-04-10 12:03:27.500 100 12534.30 227.47 54701.95 88888.00 2015-04-10 12:03:27.625 100 12534.25 227.50 54701.95 88888.00 2015-04-10 12:03:27.750 100 12534.25 227.47 54701.95 88888.00 2015-04-10 12:03:27.875 100 12534.27 227.45 54701.93 88888.00 2015-04-10 12:03:28.000 100 12534.33 227.45 54701.93 88888.00 2015-04-10 12:03:28.125 100 12534.33 227.43 54701.95 88888.00 2015-04-10 12:03:28.250 100 12534.33 227.43 54702.00 88888.00 2015-04-10 12:03:28.375 100 12534.33 227.43 54702.00 88888.00 2015-04-10 12:03:28.500 100 12534.30 227.45 54701.97 88888.00 2015-04-10 12:03:28.625 100 12534.33 227.45 54702.00 88888.00 2015-04-10 12:03:28.750 100 12534.33 227.40 54701.97 88888.00 2015-04-10 12:03:28.875 100 12534.35 227.38 54702.00 88888.00 2015-04-10 12:03:29.000 100 12534.33 227.40 54702.00 88888.00 2015-04-10 12:03:29.125 100 12534.25 227.40 54702.00 88888.00 2015-04-10 12:03:29.250 100 12534.23 227.43 54702.03 88888.00 2015-04-10 12:03:29.375 100 12534.35 227.43 54702.00 88888.00 2015-04-10 12:03:29.500 100 12534.38 227.43 54702.00 88888.00 2015-04-10 12:03:29.625 100 12534.38 227.40 54702.03 88888.00 2015-04-10 12:03:29.750 100 12534.33 227.38 54702.00 88888.00 2015-04-10 12:03:29.875 100 12534.27 227.35 54702.00 88888.00 2015-04-10 12:03:30.000 100 12534.17 227.35 54702.03 88888.00 2015-04-10 12:03:30.125 100 12534.17 227.32 54702.03 88888.00 2015-04-10 12:03:30.250 100 12534.20 227.30 54702.05 88888.00 2015-04-10 12:03:30.375 100 12534.20 227.32 54702.05 88888.00 2015-04-10 12:03:30.500 100 12534.30 227.35 54702.05 88888.00 2015-04-10 12:03:30.625 100 12534.30 227.35 54702.05 88888.00 2015-04-10 12:03:30.750 100 12534.27 227.32 54702.05 88888.00 2015-04-10 12:03:30.875 100 12534.25 227.32 54702.03 88888.00 2015-04-10 12:03:31.000 100 12534.25 227.30 54702.03 88888.00 2015-04-10 12:03:31.125 100 12534.27 227.28 54702.05 88888.00 2015-04-10 12:03:31.250 100 12534.23 227.25 54702.07 88888.00 2015-04-10 12:03:31.375 100 12534.33 227.30 54702.05 88888.00 2015-04-10 12:03:31.500 100 12534.33 227.30 54702.05 88888.00 2015-04-10 12:03:31.625 100 12534.30 227.30 54702.07 88888.00 2015-04-10 12:03:31.750 100 12534.33 227.28 54702.07 88888.00 2015-04-10 12:03:31.875 100 12534.35 227.28 54702.05 88888.00 2015-04-10 12:03:32.000 100 12534.35 227.22 54702.07 88888.00 2015-04-10 12:03:32.125 100 12534.35 227.22 54702.10 88888.00 2015-04-10 12:03:32.250 100 12534.30 227.22 54702.10 88888.00 2015-04-10 12:03:32.375 100 12534.33 227.25 54702.07 88888.00 2015-04-10 12:03:32.500 100 12534.27 227.22 54702.07 88888.00 2015-04-10 12:03:32.625 100 12534.30 227.22 54702.10 88888.00 2015-04-10 12:03:32.750 100 12534.30 227.25 54702.12 88888.00 2015-04-10 12:03:32.875 100 12534.30 227.22 54702.12 88888.00 2015-04-10 12:03:33.000 100 12534.33 227.22 54702.12 88888.00 2015-04-10 12:03:33.125 100 12534.38 227.18 54702.10 88888.00 2015-04-10 12:03:33.250 100 12534.40 227.20 54702.15 88888.00 2015-04-10 12:03:33.375 100 12534.35 227.18 54702.15 88888.00 2015-04-10 12:03:33.500 100 12534.27 227.18 54702.18 88888.00 2015-04-10 12:03:33.625 100 12534.35 227.18 54702.20 88888.00 2015-04-10 12:03:33.750 100 12534.35 227.15 54702.15 88888.00 2015-04-10 12:03:33.875 100 12534.38 227.15 54702.15 88888.00 2015-04-10 12:03:34.000 100 12534.38 227.18 54702.18 88888.00 2015-04-10 12:03:34.125 100 12534.33 227.18 54702.20 88888.00 2015-04-10 12:03:34.250 100 12534.25 227.12 54702.22 88888.00 2015-04-10 12:03:34.375 100 12534.30 227.15 54702.20 88888.00 2015-04-10 12:03:34.500 100 12534.35 227.18 54702.20 88888.00 2015-04-10 12:03:34.625 100 12534.38 227.15 54702.20 88888.00 2015-04-10 12:03:34.750 100 12534.35 227.15 54702.20 88888.00 2015-04-10 12:03:34.875 100 12534.30 227.15 54702.20 88888.00 2015-04-10 12:03:35.000 100 12534.33 227.10 54702.20 88888.00 2015-04-10 12:03:35.125 100 12534.35 227.10 54702.20 88888.00 2015-04-10 12:03:35.250 100 12534.30 227.12 54702.22 88888.00 2015-04-10 12:03:35.375 100 12534.35 227.15 54702.22 88888.00 2015-04-10 12:03:35.500 100 12534.33 227.12 54702.25 88888.00 2015-04-10 12:03:35.625 100 12534.30 227.12 54702.22 88888.00 2015-04-10 12:03:35.750 100 12534.30 227.10 54702.20 88888.00 2015-04-10 12:03:35.875 100 12534.30 227.07 54702.22 88888.00 2015-04-10 12:03:36.000 100 12534.30 227.10 54702.22 88888.00 2015-04-10 12:03:36.125 100 12534.30 227.12 54702.25 88888.00 2015-04-10 12:03:36.250 100 12534.30 227.10 54702.28 88888.00 2015-04-10 12:03:36.375 100 12534.38 227.12 54702.30 88888.00 2015-04-10 12:03:36.500 100 12534.35 227.10 54702.28 88888.00 2015-04-10 12:03:36.625 100 12534.33 227.07 54702.25 88888.00 2015-04-10 12:03:36.750 100 12534.35 227.05 54702.28 88888.00 2015-04-10 12:03:36.875 100 12534.30 227.03 54702.30 88888.00 2015-04-10 12:03:37.000 100 12534.27 227.03 54702.30 88888.00 2015-04-10 12:03:37.125 100 12534.30 227.00 54702.32 88888.00 2015-04-10 12:03:37.250 100 12534.25 227.00 54702.32 88888.00 2015-04-10 12:03:37.375 100 12534.30 227.03 54702.32 88888.00 2015-04-10 12:03:37.500 100 12534.33 227.03 54702.32 88888.00 2015-04-10 12:03:37.625 100 12534.33 227.03 54702.30 88888.00 2015-04-10 12:03:37.750 100 12534.25 226.97 54702.28 88888.00 2015-04-10 12:03:37.875 100 12534.27 226.97 54702.30 88888.00 2015-04-10 12:03:38.000 100 12534.33 227.00 54702.30 88888.00 2015-04-10 12:03:38.125 100 12534.35 226.97 54702.32 88888.00 2015-04-10 12:03:38.250 100 12534.27 226.93 54702.32 88888.00 2015-04-10 12:03:38.375 100 12534.30 226.95 54702.32 88888.00 2015-04-10 12:03:38.500 100 12534.30 226.95 54702.32 88888.00 2015-04-10 12:03:38.625 100 12534.27 226.95 54702.35 88888.00 2015-04-10 12:03:38.750 100 12534.20 226.97 54702.32 88888.00 2015-04-10 12:03:38.875 100 12534.17 226.95 54702.35 88888.00 2015-04-10 12:03:39.000 100 12534.23 226.93 54702.32 88888.00 2015-04-10 12:03:39.125 100 12534.27 226.90 54702.35 88888.00 2015-04-10 12:03:39.250 100 12534.20 226.85 54702.35 88888.00 2015-04-10 12:03:39.375 100 12534.27 226.90 54702.38 88888.00 2015-04-10 12:03:39.500 100 12534.27 226.90 54702.38 88888.00 2015-04-10 12:03:39.625 100 12534.25 226.90 54702.38 88888.00 2015-04-10 12:03:39.750 100 12534.20 226.88 54702.38 88888.00 2015-04-10 12:03:39.875 100 12534.23 226.85 54702.38 88888.00 2015-04-10 12:03:40.000 100 12534.27 226.82 54702.38 88888.00 2015-04-10 12:03:40.125 100 12534.23 226.82 54702.40 88888.00 2015-04-10 12:03:40.250 100 12534.12 226.82 54702.43 88888.00 2015-04-10 12:03:40.375 100 12534.12 226.85 54702.45 88888.00 2015-04-10 12:03:40.500 100 12534.12 226.82 54702.45 88888.00 2015-04-10 12:03:40.625 100 12534.25 226.82 54702.45 88888.00 2015-04-10 12:03:40.750 100 12534.23 226.82 54702.43 88888.00 2015-04-10 12:03:40.875 100 12534.17 226.78 54702.40 88888.00 2015-04-10 12:03:41.000 100 12534.15 226.80 54702.40 88888.00 2015-04-10 12:03:41.125 100 12534.20 226.80 54702.43 88888.00 2015-04-10 12:03:41.250 100 12534.15 226.78 54702.45 88888.00 2015-04-10 12:03:41.375 100 12534.15 226.78 54702.45 88888.00 2015-04-10 12:03:41.500 100 12534.15 226.78 54702.45 88888.00 2015-04-10 12:03:41.625 100 12534.15 226.72 54702.43 88888.00 2015-04-10 12:03:41.750 100 12534.17 226.75 54702.45 88888.00 2015-04-10 12:03:41.875 100 12534.15 226.78 54702.45 88888.00 2015-04-10 12:03:42.000 100 12534.17 226.75 54702.47 88888.00 2015-04-10 12:03:42.125 100 12534.17 226.75 54702.50 88888.00 2015-04-10 12:03:42.250 100 12534.12 226.72 54702.50 88888.00 2015-04-10 12:03:42.375 100 12534.20 226.75 54702.47 88888.00 2015-04-10 12:03:42.500 100 12534.23 226.75 54702.50 88888.00 2015-04-10 12:03:42.625 100 12534.20 226.75 54702.47 88888.00 2015-04-10 12:03:42.750 100 12534.17 226.75 54702.50 88888.00 2015-04-10 12:03:42.875 100 12534.12 226.70 54702.50 88888.00 2015-04-10 12:03:43.000 100 12534.10 226.70 54702.50 88888.00 2015-04-10 12:03:43.125 100 12534.12 226.65 54702.53 88888.00 2015-04-10 12:03:43.250 100 12534.08 226.65 54702.53 88888.00 2015-04-10 12:03:43.375 100 12534.12 226.70 54702.55 88888.00 2015-04-10 12:03:43.500 100 12534.15 226.70 54702.55 88888.00 2015-04-10 12:03:43.625 100 12534.08 226.68 54702.53 88888.00 2015-04-10 12:03:43.750 100 12534.02 226.65 54702.53 88888.00 2015-04-10 12:03:43.875 100 12534.02 226.68 54702.53 88888.00 2015-04-10 12:03:44.000 100 12534.05 226.62 54702.53 88888.00 2015-04-10 12:03:44.125 100 12534.10 226.62 54702.55 88888.00 2015-04-10 12:03:44.250 100 12534.08 226.60 54702.55 88888.00 2015-04-10 12:03:44.375 100 12534.08 226.60 54702.55 88888.00 2015-04-10 12:03:44.500 100 12534.05 226.62 54702.55 88888.00 2015-04-10 12:03:44.625 100 12534.02 226.65 54702.57 88888.00 2015-04-10 12:03:44.750 100 12534.00 226.62 54702.57 88888.00 2015-04-10 12:03:44.875 100 12534.00 226.60 54702.57 88888.00 2015-04-10 12:03:45.000 100 12534.00 226.57 54702.57 88888.00 2015-04-10 12:03:45.125 100 12533.95 226.55 54702.60 88888.00 2015-04-10 12:03:45.250 100 12533.95 226.55 54702.62 88888.00 2015-04-10 12:03:45.375 100 12534.02 226.57 54702.60 88888.00 2015-04-10 12:03:45.500 100 12534.10 226.57 54702.62 88888.00 2015-04-10 12:03:45.625 100 12534.12 226.60 54702.65 88888.00 2015-04-10 12:03:45.750 100 12534.05 226.60 54702.65 88888.00 2015-04-10 12:03:45.875 100 12534.00 226.55 54702.65 88888.00 2015-04-10 12:03:46.000 100 12534.08 226.55 54702.65 88888.00 2015-04-10 12:03:46.125 100 12534.10 226.57 54702.68 88888.00 2015-04-10 12:03:46.250 100 12534.05 226.55 54702.65 88888.00 2015-04-10 12:03:46.375 100 12534.08 226.60 54702.68 88888.00 2015-04-10 12:03:46.500 100 12533.98 226.55 54702.65 88888.00 2015-04-10 12:03:46.625 100 12534.02 226.53 54702.60 88888.00 2015-04-10 12:03:46.750 100 12534.02 226.53 54702.62 88888.00 2015-04-10 12:03:46.875 100 12534.00 226.53 54702.65 88888.00 2015-04-10 12:03:47.000 100 12533.98 226.55 54702.65 88888.00 2015-04-10 12:03:47.125 100 12534.00 226.55 54702.68 88888.00 2015-04-10 12:03:47.250 100 12534.00 226.50 54702.68 88888.00 2015-04-10 12:03:47.375 100 12533.95 226.55 54702.68 88888.00 2015-04-10 12:03:47.500 100 12533.92 226.53 54702.68 88888.00 2015-04-10 12:03:47.625 100 12533.95 226.50 54702.68 88888.00 2015-04-10 12:03:47.750 100 12533.92 226.53 54702.70 88888.00 2015-04-10 12:03:47.875 100 12533.85 226.50 54702.68 88888.00 2015-04-10 12:03:48.000 100 12533.80 226.50 54702.68 88888.00 2015-04-10 12:03:48.125 100 12533.88 226.50 54702.72 88888.00 2015-04-10 12:03:48.250 100 12533.92 226.45 54702.70 88888.00 2015-04-10 12:03:48.375 100 12534.00 226.47 54702.68 88888.00 2015-04-10 12:03:48.500 100 12533.98 226.53 54702.68 88888.00 2015-04-10 12:03:48.625 100 12533.90 226.50 54702.65 88888.00 2015-04-10 12:03:48.750 100 12533.88 226.45 54702.68 88888.00 2015-04-10 12:03:48.875 100 12533.85 226.45 54702.70 88888.00 2015-04-10 12:03:49.000 100 12533.88 226.47 54702.70 88888.00 2015-04-10 12:03:49.125 100 12533.85 226.47 54702.72 88888.00 2015-04-10 12:03:49.250 100 12533.85 226.43 54702.72 88888.00 2015-04-10 12:03:49.375 100 12533.83 226.45 54702.72 88888.00 2015-04-10 12:03:49.500 100 12533.83 226.43 54702.75 88888.00 2015-04-10 12:03:49.625 100 12533.85 226.43 54702.72 88888.00 2015-04-10 12:03:49.750 100 12533.85 226.45 54702.75 88888.00 2015-04-10 12:03:49.875 100 12533.80 226.45 54702.78 88888.00 2015-04-10 12:03:50.000 100 12533.75 226.43 54702.75 88888.00 2015-04-10 12:03:50.125 100 12533.75 226.43 54702.75 88888.00 2015-04-10 12:03:50.250 100 12533.70 226.43 54702.78 88888.00 2015-04-10 12:03:50.375 100 12533.73 226.45 54702.80 88888.00 2015-04-10 12:03:50.500 100 12533.75 226.43 54702.80 88888.00 2015-04-10 12:03:50.625 100 12533.75 226.43 54702.78 88888.00 2015-04-10 12:03:50.750 100 12533.70 226.43 54702.78 88888.00 2015-04-10 12:03:50.875 100 12533.65 226.40 54702.75 88888.00 2015-04-10 12:03:51.000 100 12533.70 226.38 54702.78 88888.00 2015-04-10 12:03:51.125 100 12533.73 226.38 54702.78 88888.00 2015-04-10 12:03:51.250 100 12533.75 226.38 54702.80 88888.00 2015-04-10 12:03:51.375 100 12533.73 226.38 54702.80 88888.00 2015-04-10 12:03:51.500 100 12533.70 226.40 54702.80 88888.00 2015-04-10 12:03:51.625 100 12533.70 226.38 54702.82 88888.00 2015-04-10 12:03:51.750 100 12533.65 226.40 54702.80 88888.00 2015-04-10 12:03:51.875 100 12533.60 226.38 54702.80 88888.00 2015-04-10 12:03:52.000 100 12533.60 226.38 54702.80 88888.00 2015-04-10 12:03:52.125 100 12533.65 226.35 54702.82 88888.00 2015-04-10 12:03:52.250 100 12533.65 226.32 54702.85 88888.00 2015-04-10 12:03:52.375 100 12533.67 226.32 54702.88 88888.00 2015-04-10 12:03:52.500 100 12533.60 226.32 54702.85 88888.00 2015-04-10 12:03:52.625 100 12533.55 226.35 54702.85 88888.00 2015-04-10 12:03:52.750 100 12533.58 226.32 54702.85 88888.00 2015-04-10 12:03:52.875 100 12533.55 226.32 54702.88 88888.00 2015-04-10 12:03:53.000 100 12533.52 226.30 54702.82 88888.00 2015-04-10 12:03:53.125 100 12533.50 226.30 54702.85 88888.00 2015-04-10 12:03:53.250 100 12533.48 226.32 54702.88 88888.00 2015-04-10 12:03:53.375 100 12533.52 226.35 54702.85 88888.00 2015-04-10 12:03:53.500 100 12533.58 226.30 54702.82 88888.00 2015-04-10 12:03:53.625 100 12533.58 226.28 54702.85 88888.00 2015-04-10 12:03:53.750 100 12533.62 226.32 54702.90 88888.00 2015-04-10 12:03:53.875 100 12533.60 226.32 54702.88 88888.00 2015-04-10 12:03:54.000 100 12533.52 226.30 54702.82 88888.00 2015-04-10 12:03:54.125 100 12533.48 226.28 54702.85 88888.00 2015-04-10 12:03:54.250 100 12533.45 226.30 54702.90 88888.00 2015-04-10 12:03:54.375 100 12533.50 226.30 54702.88 88888.00 2015-04-10 12:03:54.500 100 12533.45 226.30 54702.88 88888.00 2015-04-10 12:03:54.625 100 12533.40 226.32 54702.93 88888.00 2015-04-10 12:03:54.750 100 12533.40 226.32 54702.95 88888.00 2015-04-10 12:03:54.875 100 12533.42 226.32 54702.93 88888.00 2015-04-10 12:03:55.000 100 12533.45 226.30 54702.88 88888.00 2015-04-10 12:03:55.125 100 12533.48 226.28 54702.88 88888.00 2015-04-10 12:03:55.250 100 12533.42 226.25 54702.93 88888.00 2015-04-10 12:03:55.375 100 12533.48 226.28 54702.93 88888.00 2015-04-10 12:03:55.500 100 12533.38 226.28 54702.93 88888.00 2015-04-10 12:03:55.625 100 12533.38 226.30 54702.93 88888.00 2015-04-10 12:03:55.750 100 12533.38 226.28 54702.93 88888.00 2015-04-10 12:03:55.875 100 12533.35 226.28 54702.93 88888.00 2015-04-10 12:03:56.000 100 12533.38 226.25 54702.93 88888.00 2015-04-10 12:03:56.125 100 12533.38 226.25 54702.93 88888.00 2015-04-10 12:03:56.250 100 12533.38 226.22 54702.90 88888.00 2015-04-10 12:03:56.375 100 12533.38 226.25 54702.90 88888.00 2015-04-10 12:03:56.500 100 12533.33 226.22 54702.90 88888.00 2015-04-10 12:03:56.625 100 12533.27 226.22 54702.93 88888.00 2015-04-10 12:03:56.750 100 12533.30 226.25 54702.93 88888.00 2015-04-10 12:03:56.875 100 12533.30 226.20 54702.90 88888.00 2015-04-10 12:03:57.000 100 12533.30 226.20 54702.93 88888.00 2015-04-10 12:03:57.125 100 12533.27 226.22 54702.93 88888.00 2015-04-10 12:03:57.250 100 12533.20 226.22 54702.95 88888.00 2015-04-10 12:03:57.375 100 12533.23 226.22 54703.00 88888.00 2015-04-10 12:03:57.500 100 12533.23 226.22 54702.97 88888.00 2015-04-10 12:03:57.625 100 12533.17 226.22 54703.00 88888.00 2015-04-10 12:03:57.750 100 12533.15 226.22 54703.00 88888.00 2015-04-10 12:03:57.875 100 12533.15 226.20 54703.00 88888.00 2015-04-10 12:03:58.000 100 12533.17 226.20 54702.97 88888.00 2015-04-10 12:03:58.125 100 12533.17 226.15 54702.97 88888.00 2015-04-10 12:03:58.250 100 12533.08 226.18 54703.00 88888.00 2015-04-10 12:03:58.375 100 12533.05 226.18 54702.97 88888.00 2015-04-10 12:03:58.500 100 12533.05 226.18 54703.00 88888.00 2015-04-10 12:03:58.625 100 12533.05 226.18 54703.03 88888.00 2015-04-10 12:03:58.750 100 12533.00 226.18 54703.03 88888.00 2015-04-10 12:03:58.875 100 12532.98 226.15 54702.97 88888.00 2015-04-10 12:03:59.000 100 12532.98 226.15 54702.97 88888.00 2015-04-10 12:03:59.125 100 12533.05 226.18 54703.00 88888.00 2015-04-10 12:03:59.250 100 12533.02 226.18 54703.00 88888.00 2015-04-10 12:03:59.375 100 12533.05 226.18 54703.00 88888.00 2015-04-10 12:03:59.500 100 12533.08 226.15 54703.00 88888.00 2015-04-10 12:03:59.625 100 12533.05 226.15 54703.00 88888.00 2015-04-10 12:03:59.750 100 12533.00 226.12 54703.00 88888.00 2015-04-10 12:03:59.875 100 12532.95 226.10 54702.97 88888.00 2015-04-10 12:04:00.000 100 12532.95 226.07 54702.97 88888.00 2015-04-10 12:04:00.125 100 12533.05 226.15 54703.03 88888.00 2015-04-10 12:04:00.250 100 12533.02 226.12 54703.03 88888.00 2015-04-10 12:04:00.375 100 12533.05 226.10 54703.03 88888.00 2015-04-10 12:04:00.500 100 12533.00 226.12 54703.03 88888.00 2015-04-10 12:04:00.625 100 12532.95 226.12 54703.03 88888.00 2015-04-10 12:04:00.750 100 12532.95 226.12 54703.03 88888.00 2015-04-10 12:04:00.875 100 12532.88 226.10 54703.00 88888.00 2015-04-10 12:04:01.000 100 12532.77 226.10 54703.00 88888.00 2015-04-10 12:04:01.125 100 12532.77 226.10 54703.05 88888.00 2015-04-10 12:04:01.250 100 12532.73 226.07 54703.05 88888.00 2015-04-10 12:04:01.375 100 12532.80 226.10 54703.03 88888.00 2015-04-10 12:04:01.500 100 12532.80 226.12 54703.00 88888.00 2015-04-10 12:04:01.625 100 12532.75 226.12 54702.97 88888.00 2015-04-10 12:04:01.750 100 12532.70 226.10 54703.03 88888.00 2015-04-10 12:04:01.875 100 12532.73 226.07 54703.03 88888.00 2015-04-10 12:04:02.000 100 12532.73 226.07 54703.03 88888.00 2015-04-10 12:04:02.125 100 12532.70 226.07 54703.00 88888.00 2015-04-10 12:04:02.250 100 12532.62 226.05 54703.00 88888.00 2015-04-10 12:04:02.375 100 12532.62 226.05 54703.03 88888.00 2015-04-10 12:04:02.500 100 12532.62 226.07 54703.03 88888.00 2015-04-10 12:04:02.625 100 12532.62 226.07 54703.03 88888.00 2015-04-10 12:04:02.750 100 12532.60 226.07 54703.05 88888.00 2015-04-10 12:04:02.875 100 12532.65 226.07 54703.05 88888.00 2015-04-10 12:04:03.000 100 12532.70 226.05 54703.03 88888.00 2015-04-10 12:04:03.125 100 12532.67 226.07 54703.05 88888.00 2015-04-10 12:04:03.250 100 12532.75 226.07 54703.07 88888.00 2015-04-10 12:04:03.375 100 12532.75 226.10 54703.10 88888.00 2015-04-10 12:04:03.500 100 12532.65 226.10 54703.07 88888.00 2015-04-10 12:04:03.625 100 12532.60 226.05 54703.05 88888.00 2015-04-10 12:04:03.750 100 12532.60 226.03 54703.03 88888.00 2015-04-10 12:04:03.875 100 12532.55 226.05 54703.03 88888.00 2015-04-10 12:04:04.000 100 12532.52 226.07 54703.05 88888.00 2015-04-10 12:04:04.125 100 12532.52 226.05 54703.07 88888.00 2015-04-10 12:04:04.250 100 12532.48 226.03 54703.07 88888.00 2015-04-10 12:04:04.375 100 12532.50 226.03 54703.03 88888.00 2015-04-10 12:04:04.500 100 12532.50 226.03 54703.05 88888.00 2015-04-10 12:04:04.625 100 12532.48 226.05 54703.05 88888.00 2015-04-10 12:04:04.750 100 12532.40 226.05 54703.05 88888.00 2015-04-10 12:04:04.875 100 12532.40 226.05 54703.07 88888.00 2015-04-10 12:04:05.000 100 12532.42 226.03 54703.07 88888.00 2015-04-10 12:04:05.125 100 12532.42 226.05 54703.05 88888.00 2015-04-10 12:04:05.250 100 12532.40 226.03 54703.05 88888.00 2015-04-10 12:04:05.375 100 12532.42 226.05 54703.05 88888.00 2015-04-10 12:04:05.500 100 12532.33 226.03 54703.07 88888.00 2015-04-10 12:04:05.625 100 12532.33 226.03 54703.07 88888.00 2015-04-10 12:04:05.750 100 12532.33 226.07 54703.07 88888.00 2015-04-10 12:04:05.875 100 12532.33 226.05 54703.10 88888.00 2015-04-10 12:04:06.000 100 12532.30 226.05 54703.07 88888.00 2015-04-10 12:04:06.125 100 12532.27 226.07 54703.12 88888.00 2015-04-10 12:04:06.250 100 12532.20 226.05 54703.12 88888.00 2015-04-10 12:04:06.375 100 12532.25 226.03 54703.07 88888.00 2015-04-10 12:04:06.500 100 12532.25 226.03 54703.05 88888.00 2015-04-10 12:04:06.625 100 12532.23 226.03 54703.05 88888.00 2015-04-10 12:04:06.750 100 12532.17 225.97 54703.05 88888.00 2015-04-10 12:04:06.875 100 12532.20 225.95 54703.03 88888.00 2015-04-10 12:04:07.000 100 12532.30 225.95 54703.03 88888.00 2015-04-10 12:04:07.125 100 12532.33 225.97 54703.07 88888.00 2015-04-10 12:04:07.250 100 12532.25 226.00 54703.07 88888.00 2015-04-10 12:04:07.375 100 12532.33 226.03 54703.10 88888.00 2015-04-10 12:04:07.500 100 12532.30 226.03 54703.07 88888.00 2015-04-10 12:04:07.625 100 12532.25 226.03 54703.07 88888.00 2015-04-10 12:04:07.750 100 12532.20 226.03 54703.10 88888.00 2015-04-10 12:04:07.875 100 12532.17 226.00 54703.10 88888.00 2015-04-10 12:04:08.000 100 12532.17 225.97 54703.10 88888.00 2015-04-10 12:04:08.125 100 12532.15 226.00 54703.10 88888.00 2015-04-10 12:04:08.250 100 12532.12 226.00 54703.07 88888.00 2015-04-10 12:04:08.375 100 12532.10 225.97 54703.07 88888.00 2015-04-10 12:04:08.500 100 12532.08 225.97 54703.07 88888.00 2015-04-10 12:04:08.625 100 12532.08 226.00 54703.10 88888.00 2015-04-10 12:04:08.750 100 12532.08 225.97 54703.10 88888.00 2015-04-10 12:04:08.875 100 12532.05 225.93 54703.07 88888.00 2015-04-10 12:04:09.000 100 12532.02 225.93 54703.10 88888.00 2015-04-10 12:04:09.125 100 12532.00 225.95 54703.07 88888.00 2015-04-10 12:04:09.250 100 12531.95 225.93 54703.10 88888.00 2015-04-10 12:04:09.375 100 12532.00 225.93 54703.07 88888.00 2015-04-10 12:04:09.500 100 12532.00 225.90 54703.05 88888.00 2015-04-10 12:04:09.625 100 12532.00 225.90 54703.07 88888.00 2015-04-10 12:04:09.750 100 12531.95 225.90 54703.07 88888.00 2015-04-10 12:04:09.875 100 12531.95 225.93 54703.07 88888.00 2015-04-10 12:04:10.000 100 12531.92 225.90 54703.07 88888.00 2015-04-10 12:04:10.125 100 12531.88 225.90 54703.07 88888.00 2015-04-10 12:04:10.250 100 12531.90 225.85 54703.07 88888.00 2015-04-10 12:04:10.375 100 12531.92 225.88 54703.07 88888.00 2015-04-10 12:04:10.500 100 12531.90 225.90 54703.07 88888.00 2015-04-10 12:04:10.625 100 12531.83 225.93 54703.10 88888.00 2015-04-10 12:04:10.750 100 12531.90 225.93 54703.10 88888.00 2015-04-10 12:04:10.875 100 12531.92 225.93 54703.12 88888.00 2015-04-10 12:04:11.000 100 12531.92 225.90 54703.10 88888.00 2015-04-10 12:04:11.125 100 12531.90 225.90 54703.10 88888.00 2015-04-10 12:04:11.250 100 12531.80 225.90 54703.10 88888.00 2015-04-10 12:04:11.375 100 12531.75 225.90 54703.07 88888.00 2015-04-10 12:04:11.500 100 12531.73 225.88 54703.07 88888.00 2015-04-10 12:04:11.625 100 12531.75 225.90 54703.07 88888.00 2015-04-10 12:04:11.750 100 12531.80 225.88 54703.10 88888.00 2015-04-10 12:04:11.875 100 12531.88 225.90 54703.10 88888.00 2015-04-10 12:04:12.000 100 12531.83 225.90 54703.10 88888.00 2015-04-10 12:04:12.125 100 12531.75 225.90 54703.12 88888.00 2015-04-10 12:04:12.250 100 12531.70 225.88 54703.12 88888.00 2015-04-10 12:04:12.375 100 12531.77 225.88 54703.10 88888.00 2015-04-10 12:04:12.500 100 12531.85 225.90 54703.10 88888.00 2015-04-10 12:04:12.625 100 12531.83 225.90 54703.07 88888.00 2015-04-10 12:04:12.750 100 12531.75 225.88 54703.07 88888.00 2015-04-10 12:04:12.875 100 12531.80 225.88 54703.10 88888.00 2015-04-10 12:04:13.000 100 12531.85 225.90 54703.07 88888.00 2015-04-10 12:04:13.125 100 12531.83 225.90 54703.07 88888.00 2015-04-10 12:04:13.250 100 12531.77 225.88 54703.10 88888.00 2015-04-10 12:04:13.375 100 12531.75 225.88 54703.10 88888.00 2015-04-10 12:04:13.500 100 12531.70 225.85 54703.10 88888.00 2015-04-10 12:04:13.625 100 12531.60 225.85 54703.07 88888.00 2015-04-10 12:04:13.750 100 12531.52 225.88 54703.07 88888.00 2015-04-10 12:04:13.875 100 12531.58 225.90 54703.10 88888.00 2015-04-10 12:04:14.000 100 12531.62 225.88 54703.10 88888.00 2015-04-10 12:04:14.125 100 12531.62 225.88 54703.10 88888.00 2015-04-10 12:04:14.250 100 12531.58 225.85 54703.10 88888.00 2015-04-10 12:04:14.375 100 12531.55 225.80 54703.07 88888.00 2015-04-10 12:04:14.500 100 12531.55 225.82 54703.05 88888.00 2015-04-10 12:04:14.625 100 12531.55 225.85 54703.05 88888.00 2015-04-10 12:04:14.750 100 12531.55 225.85 54703.07 88888.00 2015-04-10 12:04:14.875 100 12531.52 225.85 54703.05 88888.00 2015-04-10 12:04:15.000 100 12531.50 225.82 54703.05 88888.00 2015-04-10 12:04:15.125 100 12531.48 225.82 54703.05 88888.00 2015-04-10 12:04:15.250 100 12531.45 225.82 54703.05 88888.00 2015-04-10 12:04:15.375 100 12531.45 225.82 54703.05 88888.00 2015-04-10 12:04:15.500 100 12531.48 225.85 54703.07 88888.00 2015-04-10 12:04:15.625 100 12531.48 225.88 54703.10 88888.00 2015-04-10 12:04:15.750 100 12531.52 225.88 54703.10 88888.00 2015-04-10 12:04:15.875 100 12531.50 225.88 54703.07 88888.00 2015-04-10 12:04:16.000 100 12531.45 225.85 54703.07 88888.00 2015-04-10 12:04:16.125 100 12531.40 225.85 54703.07 88888.00 2015-04-10 12:04:16.250 100 12531.35 225.85 54703.10 88888.00 2015-04-10 12:04:16.375 100 12531.35 225.85 54703.10 88888.00 2015-04-10 12:04:16.500 100 12531.33 225.85 54703.07 88888.00 2015-04-10 12:04:16.625 100 12531.25 225.82 54703.07 88888.00 2015-04-10 12:04:16.750 100 12531.30 225.85 54703.07 88888.00 2015-04-10 12:04:16.875 100 12531.33 225.82 54703.07 88888.00 2015-04-10 12:04:17.000 100 12531.35 225.82 54703.07 88888.00 2015-04-10 12:04:17.125 100 12531.35 225.82 54703.07 88888.00 2015-04-10 12:04:17.250 100 12531.27 225.80 54703.07 88888.00 2015-04-10 12:04:17.375 100 12531.30 225.82 54703.10 88888.00 2015-04-10 12:04:17.500 100 12531.30 225.85 54703.07 88888.00 2015-04-10 12:04:17.625 100 12531.20 225.82 54703.10 88888.00 2015-04-10 12:04:17.750 100 12531.12 225.82 54703.07 88888.00 2015-04-10 12:04:17.875 100 12531.17 225.82 54703.10 88888.00 2015-04-10 12:04:18.000 100 12531.23 225.82 54703.10 88888.00 2015-04-10 12:04:18.125 100 12531.23 225.82 54703.10 88888.00 2015-04-10 12:04:18.250 100 12531.20 225.80 54703.07 88888.00 2015-04-10 12:04:18.375 100 12531.23 225.80 54703.10 88888.00 2015-04-10 12:04:18.500 100 12531.17 225.78 54703.07 88888.00 2015-04-10 12:04:18.625 100 12531.12 225.80 54703.10 88888.00 2015-04-10 12:04:18.750 100 12531.10 225.78 54703.07 88888.00 2015-04-10 12:04:18.875 100 12531.05 225.75 54703.05 88888.00 2015-04-10 12:04:19.000 100 12531.05 225.75 54703.05 88888.00 2015-04-10 12:04:19.125 100 12531.05 225.75 54703.05 88888.00 2015-04-10 12:04:19.250 100 12531.00 225.75 54703.07 88888.00 2015-04-10 12:04:19.375 100 12531.08 225.78 54703.10 88888.00 2015-04-10 12:04:19.500 100 12531.08 225.78 54703.07 88888.00 2015-04-10 12:04:19.625 100 12531.05 225.80 54703.07 88888.00 2015-04-10 12:04:19.750 100 12531.12 225.82 54703.10 88888.00 2015-04-10 12:04:19.875 100 12531.12 225.82 54703.10 88888.00 2015-04-10 12:04:20.000 100 12531.05 225.78 54703.07 88888.00 2015-04-10 12:04:20.125 100 12531.02 225.78 54703.07 88888.00 2015-04-10 12:04:20.250 100 12531.00 225.78 54703.07 88888.00 2015-04-10 12:04:20.375 100 12530.98 225.75 54703.05 88888.00 2015-04-10 12:04:20.500 100 12530.98 225.75 54703.03 88888.00 2015-04-10 12:04:20.625 100 12531.00 225.75 54703.03 88888.00 2015-04-10 12:04:20.750 100 12530.95 225.75 54703.03 88888.00 2015-04-10 12:04:20.875 100 12530.98 225.72 54703.03 88888.00 2015-04-10 12:04:21.000 100 12531.00 225.72 54703.03 88888.00 2015-04-10 12:04:21.125 100 12531.02 225.75 54703.05 88888.00 2015-04-10 12:04:21.250 100 12530.90 225.75 54703.07 88888.00 2015-04-10 12:04:21.375 100 12530.85 225.75 54703.03 88888.00 2015-04-10 12:04:21.500 100 12530.85 225.72 54703.03 88888.00 2015-04-10 12:04:21.625 100 12530.90 225.72 54703.05 88888.00 2015-04-10 12:04:21.750 100 12530.95 225.72 54703.05 88888.00 2015-04-10 12:04:21.875 100 12530.90 225.75 54703.05 88888.00 2015-04-10 12:04:22.000 100 12530.80 225.72 54703.03 88888.00 2015-04-10 12:04:22.125 100 12530.83 225.72 54703.03 88888.00 2015-04-10 12:04:22.250 100 12530.75 225.70 54703.03 88888.00 2015-04-10 12:04:22.375 100 12530.80 225.70 54703.00 88888.00 2015-04-10 12:04:22.500 100 12530.75 225.70 54703.00 88888.00 2015-04-10 12:04:22.625 100 12530.77 225.75 54703.05 88888.00 2015-04-10 12:04:22.750 100 12530.73 225.75 54703.05 88888.00 2015-04-10 12:04:22.875 100 12530.70 225.75 54703.05 88888.00 2015-04-10 12:04:23.000 100 12530.67 225.72 54703.03 88888.00 2015-04-10 12:04:23.125 100 12530.65 225.75 54703.03 88888.00 2015-04-10 12:04:23.250 100 12530.60 225.72 54703.00 88888.00 2015-04-10 12:04:23.375 100 12530.70 225.72 54703.00 88888.00 2015-04-10 12:04:23.500 100 12530.65 225.72 54703.00 88888.00 2015-04-10 12:04:23.625 100 12530.62 225.72 54703.03 88888.00 2015-04-10 12:04:23.750 100 12530.62 225.72 54703.03 88888.00 2015-04-10 12:04:23.875 100 12530.60 225.72 54702.97 88888.00 2015-04-10 12:04:24.000 100 12530.55 225.68 54702.95 88888.00 2015-04-10 12:04:24.125 100 12530.55 225.70 54702.97 88888.00 2015-04-10 12:04:24.250 100 12530.48 225.68 54702.97 88888.00 2015-04-10 12:04:24.375 100 12530.52 225.68 54702.97 88888.00 2015-04-10 12:04:24.500 100 12530.52 225.70 54702.95 88888.00 2015-04-10 12:04:24.625 100 12530.55 225.68 54702.97 88888.00 2015-04-10 12:04:24.750 100 12530.52 225.68 54702.97 88888.00 2015-04-10 12:04:24.875 100 12530.45 225.68 54702.97 88888.00 2015-04-10 12:04:25.000 100 12530.45 225.70 54702.95 88888.00 2015-04-10 12:04:25.125 100 12530.48 225.70 54702.95 88888.00 2015-04-10 12:04:25.250 100 12530.48 225.68 54702.93 88888.00 2015-04-10 12:04:25.375 100 12530.50 225.68 54702.93 88888.00 2015-04-10 12:04:25.500 100 12530.45 225.68 54702.90 88888.00 2015-04-10 12:04:25.625 100 12530.45 225.68 54702.90 88888.00 2015-04-10 12:04:25.750 100 12530.45 225.70 54702.95 88888.00 2015-04-10 12:04:25.875 100 12530.42 225.68 54702.95 88888.00 2015-04-10 12:04:26.000 100 12530.40 225.65 54702.95 88888.00 2015-04-10 12:04:26.125 100 12530.42 225.65 54702.97 88888.00 2015-04-10 12:04:26.250 100 12530.40 225.68 54702.97 88888.00 2015-04-10 12:04:26.375 100 12530.42 225.70 54702.97 88888.00 2015-04-10 12:04:26.500 100 12530.42 225.68 54702.93 88888.00 2015-04-10 12:04:26.625 100 12530.40 225.68 54702.93 88888.00 2015-04-10 12:04:26.750 100 12530.38 225.68 54702.90 88888.00 2015-04-10 12:04:26.875 100 12530.38 225.65 54702.90 88888.00 2015-04-10 12:04:27.000 100 12530.40 225.65 54702.90 88888.00 2015-04-10 12:04:27.125 100 12530.42 225.68 54702.93 88888.00 2015-04-10 12:04:27.250 100 12530.35 225.65 54702.93 88888.00 2015-04-10 12:04:27.375 100 12530.38 225.65 54702.93 88888.00 2015-04-10 12:04:27.500 100 12530.33 225.62 54702.95 88888.00 2015-04-10 12:04:27.625 100 12530.35 225.62 54702.95 88888.00 2015-04-10 12:04:27.750 100 12530.33 225.65 54702.93 88888.00 2015-04-10 12:04:27.875 100 12530.33 225.60 54702.93 88888.00 2015-04-10 12:04:28.000 100 12530.27 225.60 54702.90 88888.00 2015-04-10 12:04:28.125 100 12530.23 225.60 54702.93 88888.00 2015-04-10 12:04:28.250 100 12530.27 225.60 54702.95 88888.00 2015-04-10 12:04:28.375 100 12530.30 225.57 54702.90 88888.00 2015-04-10 12:04:28.500 100 12530.27 225.60 54702.93 88888.00 2015-04-10 12:04:28.625 100 12530.23 225.60 54702.90 88888.00 2015-04-10 12:04:28.750 100 12530.15 225.60 54702.88 88888.00 2015-04-10 12:04:28.875 100 12530.17 225.60 54702.88 88888.00 2015-04-10 12:04:29.000 100 12530.15 225.60 54702.88 88888.00 2015-04-10 12:04:29.125 100 12530.15 225.60 54702.90 88888.00 2015-04-10 12:04:29.250 100 12530.15 225.57 54702.90 88888.00 2015-04-10 12:04:29.375 100 12530.25 225.57 54702.88 88888.00 2015-04-10 12:04:29.500 100 12530.23 225.55 54702.88 88888.00 2015-04-10 12:04:29.625 100 12530.17 225.55 54702.88 88888.00 2015-04-10 12:04:29.750 100 12530.10 225.57 54702.88 88888.00 2015-04-10 12:04:29.875 100 12530.10 225.57 54702.85 88888.00 2015-04-10 12:04:30.000 100 12530.10 225.55 54702.82 88888.00 2015-04-10 12:04:30.125 100 12530.10 225.57 54702.85 88888.00 2015-04-10 12:04:30.250 100 12530.08 225.60 54702.85 88888.00 2015-04-10 12:04:30.375 100 12530.08 225.57 54702.85 88888.00 2015-04-10 12:04:30.500 100 12530.08 225.57 54702.85 88888.00 2015-04-10 12:04:30.625 100 12530.15 225.57 54702.85 88888.00 2015-04-10 12:04:30.750 100 12530.15 225.57 54702.82 88888.00 2015-04-10 12:04:30.875 100 12530.12 225.60 54702.80 88888.00 2015-04-10 12:04:31.000 100 12530.08 225.57 54702.82 88888.00 2015-04-10 12:04:31.125 100 12530.02 225.57 54702.82 88888.00 2015-04-10 12:04:31.250 100 12530.00 225.55 54702.82 88888.00 2015-04-10 12:04:31.375 100 12530.02 225.57 54702.80 88888.00 2015-04-10 12:04:31.500 100 12530.00 225.57 54702.80 88888.00 2015-04-10 12:04:31.625 100 12530.02 225.60 54702.82 88888.00 2015-04-10 12:04:31.750 100 12530.00 225.60 54702.80 88888.00 2015-04-10 12:04:31.875 100 12530.05 225.60 54702.80 88888.00 2015-04-10 12:04:32.000 100 12530.02 225.55 54702.78 88888.00 2015-04-10 12:04:32.125 100 12530.00 225.55 54702.80 88888.00 2015-04-10 12:04:32.250 100 12529.95 225.57 54702.78 88888.00 2015-04-10 12:04:32.375 100 12529.98 225.60 54702.72 88888.00 2015-04-10 12:04:32.500 100 12529.98 225.57 54702.72 88888.00 2015-04-10 12:04:32.625 100 12530.00 225.53 54702.75 88888.00 2015-04-10 12:04:32.750 100 12530.00 225.50 54702.78 88888.00 2015-04-10 12:04:32.875 100 12530.02 225.55 54702.75 88888.00 2015-04-10 12:04:33.000 100 12529.98 225.55 54702.72 88888.00 2015-04-10 12:04:33.125 100 12529.95 225.55 54702.75 88888.00 2015-04-10 12:04:33.250 100 12529.95 225.50 54702.75 88888.00 2015-04-10 12:04:33.375 100 12529.98 225.53 54702.72 88888.00 2015-04-10 12:04:33.500 100 12529.98 225.55 54702.72 88888.00 2015-04-10 12:04:33.625 100 12530.02 225.60 54702.75 88888.00 2015-04-10 12:04:33.750 100 12530.00 225.60 54702.75 88888.00 2015-04-10 12:04:33.875 100 12529.90 225.57 54702.75 88888.00 2015-04-10 12:04:34.000 100 12529.85 225.57 54702.70 88888.00 2015-04-10 12:04:34.125 100 12529.77 225.57 54702.72 88888.00 2015-04-10 12:04:34.250 100 12529.80 225.57 54702.70 88888.00 2015-04-10 12:04:34.375 100 12529.85 225.57 54702.70 88888.00 2015-04-10 12:04:34.500 100 12529.85 225.57 54702.68 88888.00 2015-04-10 12:04:34.625 100 12529.83 225.57 54702.68 88888.00 2015-04-10 12:04:34.750 100 12529.80 225.57 54702.65 88888.00 2015-04-10 12:04:34.875 100 12529.77 225.57 54702.65 88888.00 2015-04-10 12:04:35.000 100 12529.75 225.57 54702.68 88888.00 2015-04-10 12:04:35.125 100 12529.77 225.60 54702.70 88888.00 2015-04-10 12:04:35.250 100 12529.65 225.57 54702.65 88888.00 2015-04-10 12:04:35.375 100 12529.70 225.60 54702.65 88888.00 2015-04-10 12:04:35.500 100 12529.70 225.60 54702.68 88888.00 2015-04-10 12:04:35.625 100 12529.70 225.60 54702.68 88888.00 2015-04-10 12:04:35.750 100 12529.73 225.60 54702.65 88888.00 2015-04-10 12:04:35.875 100 12529.70 225.60 54702.65 88888.00 2015-04-10 12:04:36.000 100 12529.65 225.60 54702.65 88888.00 2015-04-10 12:04:36.125 100 12529.62 225.57 54702.65 88888.00 2015-04-10 12:04:36.250 100 12529.60 225.57 54702.65 88888.00 2015-04-10 12:04:36.375 100 12529.62 225.60 54702.62 88888.00 2015-04-10 12:04:36.500 100 12529.60 225.57 54702.60 88888.00 2015-04-10 12:04:36.625 100 12529.62 225.60 54702.62 88888.00 2015-04-10 12:04:36.750 100 12529.62 225.60 54702.62 88888.00 2015-04-10 12:04:36.875 100 12529.60 225.57 54702.62 88888.00 2015-04-10 12:04:37.000 100 12529.60 225.60 54702.60 88888.00 2015-04-10 12:04:37.125 100 12529.67 225.60 54702.62 88888.00 2015-04-10 12:04:37.250 100 12529.62 225.60 54702.65 88888.00 2015-04-10 12:04:37.375 100 12529.62 225.60 54702.62 88888.00 2015-04-10 12:04:37.500 100 12529.60 225.60 54702.60 88888.00 2015-04-10 12:04:37.625 100 12529.60 225.62 54702.60 88888.00 2015-04-10 12:04:37.750 100 12529.60 225.62 54702.60 88888.00 2015-04-10 12:04:37.875 100 12529.52 225.57 54702.60 88888.00 2015-04-10 12:04:38.000 100 12529.48 225.55 54702.57 88888.00 2015-04-10 12:04:38.125 100 12529.50 225.57 54702.57 88888.00 2015-04-10 12:04:38.250 100 12529.50 225.53 54702.57 88888.00 2015-04-10 12:04:38.375 100 12529.55 225.55 54702.57 88888.00 2015-04-10 12:04:38.500 100 12529.60 225.55 54702.57 88888.00 2015-04-10 12:04:38.625 100 12529.52 225.57 54702.55 88888.00 2015-04-10 12:04:38.750 100 12529.42 225.55 54702.55 88888.00 2015-04-10 12:04:38.875 100 12529.42 225.55 54702.55 88888.00 2015-04-10 12:04:39.000 100 12529.52 225.57 54702.57 88888.00 2015-04-10 12:04:39.125 100 12529.55 225.55 54702.60 88888.00 2015-04-10 12:04:39.250 100 12529.52 225.55 54702.57 88888.00 2015-04-10 12:04:39.375 100 12529.55 225.57 54702.57 88888.00 2015-04-10 12:04:39.500 100 12529.55 225.55 54702.57 88888.00 2015-04-10 12:04:39.625 100 12529.52 225.55 54702.53 88888.00 2015-04-10 12:04:39.750 100 12529.48 225.53 54702.53 88888.00 2015-04-10 12:04:39.875 100 12529.45 225.53 54702.50 88888.00 2015-04-10 12:04:40.000 100 12529.40 225.53 54702.50 88888.00 2015-04-10 12:04:40.125 100 12529.40 225.55 54702.50 88888.00 2015-04-10 12:04:40.250 100 12529.38 225.55 54702.53 88888.00 2015-04-10 12:04:40.375 100 12529.40 225.55 54702.50 88888.00 2015-04-10 12:04:40.500 100 12529.40 225.53 54702.50 88888.00 2015-04-10 12:04:40.625 100 12529.40 225.53 54702.47 88888.00 2015-04-10 12:04:40.750 100 12529.45 225.57 54702.50 88888.00 2015-04-10 12:04:40.875 100 12529.48 225.57 54702.50 88888.00 2015-04-10 12:04:41.000 100 12529.42 225.55 54702.45 88888.00 2015-04-10 12:04:41.125 100 12529.35 225.53 54702.47 88888.00 2015-04-10 12:04:41.250 100 12529.33 225.53 54702.47 88888.00 2015-04-10 12:04:41.375 100 12529.30 225.50 54702.45 88888.00 2015-04-10 12:04:41.500 100 12529.30 225.53 54702.45 88888.00 2015-04-10 12:04:41.625 100 12529.35 225.53 54702.45 88888.00 2015-04-10 12:04:41.750 100 12529.35 225.53 54702.45 88888.00 2015-04-10 12:04:41.875 100 12529.30 225.53 54702.43 88888.00 2015-04-10 12:04:42.000 100 12529.33 225.55 54702.40 88888.00 2015-04-10 12:04:42.125 100 12529.27 225.55 54702.43 88888.00 2015-04-10 12:04:42.250 100 12529.25 225.47 54702.43 88888.00 2015-04-10 12:04:42.375 100 12529.33 225.47 54702.40 88888.00 2015-04-10 12:04:42.500 100 12529.35 225.53 54702.40 88888.00 2015-04-10 12:04:42.625 100 12529.27 225.55 54702.40 88888.00 2015-04-10 12:04:42.750 100 12529.23 225.55 54702.40 88888.00 2015-04-10 12:04:42.875 100 12529.20 225.55 54702.40 88888.00 2015-04-10 12:04:43.000 100 12529.17 225.53 54702.38 88888.00 2015-04-10 12:04:43.125 100 12529.10 225.50 54702.38 88888.00 2015-04-10 12:04:43.250 100 12529.08 225.45 54702.38 88888.00 2015-04-10 12:04:43.375 100 12529.12 225.53 54702.38 88888.00 2015-04-10 12:04:43.500 100 12529.17 225.57 54702.38 88888.00 2015-04-10 12:04:43.625 100 12529.17 225.55 54702.40 88888.00 2015-04-10 12:04:43.750 100 12529.12 225.55 54702.40 88888.00 2015-04-10 12:04:43.875 100 12529.10 225.55 54702.35 88888.00 2015-04-10 12:04:44.000 100 12529.10 225.55 54702.30 88888.00 2015-04-10 12:04:44.125 100 12529.15 225.53 54702.32 88888.00 2015-04-10 12:04:44.250 100 12529.15 225.53 54702.32 88888.00 2015-04-10 12:04:44.375 100 12529.15 225.55 54702.32 88888.00 2015-04-10 12:04:44.500 100 12529.17 225.57 54702.32 88888.00 2015-04-10 12:04:44.625 100 12529.20 225.55 54702.30 88888.00 2015-04-10 12:04:44.750 100 12529.10 225.55 54702.30 88888.00 2015-04-10 12:04:44.875 100 12529.05 225.55 54702.28 88888.00 2015-04-10 12:04:45.000 100 12529.08 225.57 54702.30 88888.00 2015-04-10 12:04:45.125 100 12529.08 225.57 54702.28 88888.00 2015-04-10 12:04:45.250 100 12529.05 225.55 54702.28 88888.00 2015-04-10 12:04:45.375 100 12529.05 225.57 54702.30 88888.00 2015-04-10 12:04:45.500 100 12528.98 225.57 54702.30 88888.00 2015-04-10 12:04:45.625 100 12528.98 225.57 54702.28 88888.00 2015-04-10 12:04:45.750 100 12528.98 225.60 54702.28 88888.00 2015-04-10 12:04:45.875 100 12529.02 225.57 54702.28 88888.00 2015-04-10 12:04:46.000 100 12529.05 225.57 54702.22 88888.00 2015-04-10 12:04:46.125 100 12528.98 225.57 54702.28 88888.00 2015-04-10 12:04:46.250 100 12528.88 225.57 54702.28 88888.00 2015-04-10 12:04:46.375 100 12528.92 225.57 54702.28 88888.00 2015-04-10 12:04:46.500 100 12528.92 225.57 54702.28 88888.00 2015-04-10 12:04:46.625 100 12528.95 225.57 54702.22 88888.00 2015-04-10 12:04:46.750 100 12528.98 225.60 54702.25 88888.00 2015-04-10 12:04:46.875 100 12528.98 225.57 54702.22 88888.00 2015-04-10 12:04:47.000 100 12528.92 225.57 54702.18 88888.00 2015-04-10 12:04:47.125 100 12528.90 225.53 54702.20 88888.00 2015-04-10 12:04:47.250 100 12528.88 225.53 54702.22 88888.00 2015-04-10 12:04:47.375 100 12528.92 225.55 54702.22 88888.00 2015-04-10 12:04:47.500 100 12528.88 225.57 54702.22 88888.00 2015-04-10 12:04:47.625 100 12528.85 225.57 54702.20 88888.00 2015-04-10 12:04:47.750 100 12528.85 225.57 54702.20 88888.00 2015-04-10 12:04:47.875 100 12528.85 225.57 54702.18 88888.00 2015-04-10 12:04:48.000 100 12528.85 225.55 54702.18 88888.00 2015-04-10 12:04:48.125 100 12528.88 225.53 54702.20 88888.00 2015-04-10 12:04:48.250 100 12528.88 225.53 54702.18 88888.00 2015-04-10 12:04:48.375 100 12528.88 225.55 54702.20 88888.00 2015-04-10 12:04:48.500 100 12528.83 225.55 54702.18 88888.00 2015-04-10 12:04:48.625 100 12528.77 225.55 54702.20 88888.00 2015-04-10 12:04:48.750 100 12528.80 225.55 54702.20 88888.00 2015-04-10 12:04:48.875 100 12528.75 225.57 54702.15 88888.00 2015-04-10 12:04:49.000 100 12528.70 225.57 54702.10 88888.00 2015-04-10 12:04:49.125 100 12528.70 225.55 54702.12 88888.00 2015-04-10 12:04:49.250 100 12528.67 225.55 54702.15 88888.00 2015-04-10 12:04:49.375 100 12528.73 225.57 54702.12 88888.00 2015-04-10 12:04:49.500 100 12528.67 225.57 54702.10 88888.00 2015-04-10 12:04:49.625 100 12528.65 225.60 54702.10 88888.00 2015-04-10 12:04:49.750 100 12528.70 225.60 54702.10 88888.00 2015-04-10 12:04:49.875 100 12528.67 225.57 54702.07 88888.00 2015-04-10 12:04:50.000 100 12528.65 225.55 54702.07 88888.00 2015-04-10 12:04:50.125 100 12528.62 225.60 54702.07 88888.00 2015-04-10 12:04:50.250 100 12528.58 225.57 54702.05 88888.00 2015-04-10 12:04:50.375 100 12528.62 225.60 54702.07 88888.00 2015-04-10 12:04:50.500 100 12528.67 225.60 54702.07 88888.00 2015-04-10 12:04:50.625 100 12528.70 225.60 54702.03 88888.00 2015-04-10 12:04:50.750 100 12528.65 225.57 54702.03 88888.00 2015-04-10 12:04:50.875 100 12528.65 225.57 54702.05 88888.00 2015-04-10 12:04:51.000 100 12528.70 225.60 54702.03 88888.00 2015-04-10 12:04:51.125 100 12528.67 225.57 54702.03 88888.00 2015-04-10 12:04:51.250 100 12528.60 225.57 54702.05 88888.00 2015-04-10 12:04:51.375 100 12528.70 225.57 54702.03 88888.00 2015-04-10 12:04:51.500 100 12528.67 225.60 54702.03 88888.00 2015-04-10 12:04:51.625 100 12528.65 225.57 54702.03 88888.00 2015-04-10 12:04:51.750 100 12528.60 225.57 54701.97 88888.00 2015-04-10 12:04:51.875 100 12528.58 225.60 54702.03 88888.00 2015-04-10 12:04:52.000 100 12528.58 225.65 54702.00 88888.00 2015-04-10 12:04:52.125 100 12528.55 225.65 54701.97 88888.00 2015-04-10 12:04:52.250 100 12528.50 225.62 54701.97 88888.00 2015-04-10 12:04:52.375 100 12528.50 225.60 54701.95 88888.00 2015-04-10 12:04:52.500 100 12528.60 225.60 54701.95 88888.00 2015-04-10 12:04:52.625 100 12528.62 225.62 54701.97 88888.00 2015-04-10 12:04:52.750 100 12528.60 225.60 54701.97 88888.00 2015-04-10 12:04:52.875 100 12528.55 225.60 54701.95 88888.00 2015-04-10 12:04:53.000 100 12528.50 225.68 54701.97 88888.00 2015-04-10 12:04:53.125 100 12528.45 225.68 54701.97 88888.00 2015-04-10 12:04:53.250 100 12528.40 225.60 54701.95 88888.00 2015-04-10 12:04:53.375 100 12528.48 225.60 54701.95 88888.00 2015-04-10 12:04:53.500 100 12528.48 225.60 54701.95 88888.00 2015-04-10 12:04:53.625 100 12528.42 225.60 54701.97 88888.00 2015-04-10 12:04:53.750 100 12528.40 225.57 54701.97 88888.00 2015-04-10 12:04:53.875 100 12528.33 225.60 54701.97 88888.00 2015-04-10 12:04:54.000 100 12528.27 225.57 54701.93 88888.00 2015-04-10 12:04:54.125 100 12528.35 225.60 54701.93 88888.00 2015-04-10 12:04:54.250 100 12528.35 225.60 54701.97 88888.00 2015-04-10 12:04:54.375 100 12528.42 225.62 54701.95 88888.00 2015-04-10 12:04:54.500 100 12528.35 225.62 54701.93 88888.00 2015-04-10 12:04:54.625 100 12528.33 225.65 54701.90 88888.00 2015-04-10 12:04:54.750 100 12528.35 225.62 54701.90 88888.00 2015-04-10 12:04:54.875 100 12528.40 225.65 54701.93 88888.00 2015-04-10 12:04:55.000 100 12528.35 225.62 54701.90 88888.00 2015-04-10 12:04:55.125 100 12528.30 225.60 54701.88 88888.00 2015-04-10 12:04:55.250 100 12528.25 225.62 54701.85 88888.00 2015-04-10 12:04:55.375 100 12528.25 225.60 54701.82 88888.00 2015-04-10 12:04:55.500 100 12528.27 225.62 54701.85 88888.00 2015-04-10 12:04:55.625 100 12528.27 225.62 54701.82 88888.00 2015-04-10 12:04:55.750 100 12528.20 225.65 54701.82 88888.00 2015-04-10 12:04:55.875 100 12528.12 225.62 54701.82 88888.00 2015-04-10 12:04:56.000 100 12528.10 225.60 54701.80 88888.00 2015-04-10 12:04:56.125 100 12528.12 225.62 54701.80 88888.00 2015-04-10 12:04:56.250 100 12528.15 225.60 54701.80 88888.00 2015-04-10 12:04:56.375 100 12528.20 225.62 54701.80 88888.00 2015-04-10 12:04:56.500 100 12528.17 225.62 54701.80 88888.00 2015-04-10 12:04:56.625 100 12528.08 225.65 54701.82 88888.00 2015-04-10 12:04:56.750 100 12528.08 225.62 54701.82 88888.00 2015-04-10 12:04:56.875 100 12528.12 225.62 54701.82 88888.00 2015-04-10 12:04:57.000 100 12528.12 225.65 54701.82 88888.00 2015-04-10 12:04:57.125 100 12528.10 225.68 54701.82 88888.00 2015-04-10 12:04:57.250 100 12528.05 225.65 54701.85 88888.00 2015-04-10 12:04:57.375 100 12528.05 225.68 54701.80 88888.00 2015-04-10 12:04:57.500 100 12528.02 225.68 54701.80 88888.00 2015-04-10 12:04:57.625 100 12528.00 225.68 54701.78 88888.00 2015-04-10 12:04:57.750 100 12527.98 225.68 54701.80 88888.00 2015-04-10 12:04:57.875 100 12528.00 225.65 54701.78 88888.00 2015-04-10 12:04:58.000 100 12527.98 225.68 54701.78 88888.00 2015-04-10 12:04:58.125 100 12528.00 225.65 54701.78 88888.00 2015-04-10 12:04:58.250 100 12528.00 225.65 54701.75 88888.00 2015-04-10 12:04:58.375 100 12528.00 225.65 54701.75 88888.00 2015-04-10 12:04:58.500 100 12528.00 225.65 54701.72 88888.00 2015-04-10 12:04:58.625 100 12527.98 225.68 54701.70 88888.00 2015-04-10 12:04:58.750 100 12527.92 225.70 54701.70 88888.00 2015-04-10 12:04:58.875 100 12527.92 225.70 54701.72 88888.00 2015-04-10 12:04:59.000 100 12527.90 225.68 54701.70 88888.00 2015-04-10 12:04:59.125 100 12527.85 225.68 54701.72 88888.00 2015-04-10 12:04:59.250 100 12527.83 225.70 54701.72 88888.00 2015-04-10 12:04:59.375 100 12527.90 225.72 54701.72 88888.00 2015-04-10 12:04:59.500 100 12527.83 225.68 54701.70 88888.00 2015-04-10 12:04:59.625 100 12527.75 225.68 54701.68 88888.00 2015-04-10 12:04:59.750 100 12527.77 225.68 54701.65 88888.00 2015-04-10 12:04:59.875 100 12527.83 225.65 54701.65 88888.00 2015-04-10 12:05:00.000 100 12527.85 225.68 54701.65 88888.00 2015-04-10 12:05:00.125 100 12527.83 225.68 54701.68 88888.00 2015-04-10 12:05:00.250 100 12527.77 225.68 54701.68 88888.00 2015-04-10 12:05:00.375 100 12527.77 225.70 54701.65 88888.00 2015-04-10 12:05:00.500 100 12527.73 225.72 54701.65 88888.00 2015-04-10 12:05:00.625 100 12527.65 225.72 54701.65 88888.00 2015-04-10 12:05:00.750 100 12527.67 225.72 54701.65 88888.00 2015-04-10 12:05:00.875 100 12527.77 225.72 54701.62 88888.00 2015-04-10 12:05:01.000 100 12527.75 225.70 54701.60 88888.00 2015-04-10 12:05:01.125 100 12527.73 225.70 54701.57 88888.00 2015-04-10 12:05:01.250 100 12527.70 225.70 54701.60 88888.00 2015-04-10 12:05:01.375 100 12527.75 225.72 54701.60 88888.00 2015-04-10 12:05:01.500 100 12527.70 225.75 54701.62 88888.00 2015-04-10 12:05:01.625 100 12527.70 225.72 54701.60 88888.00 2015-04-10 12:05:01.750 100 12527.65 225.75 54701.57 88888.00 2015-04-10 12:05:01.875 100 12527.60 225.75 54701.55 88888.00 2015-04-10 12:05:02.000 100 12527.62 225.75 54701.57 88888.00 2015-04-10 12:05:02.125 100 12527.60 225.75 54701.55 88888.00 2015-04-10 12:05:02.250 100 12527.52 225.72 54701.55 88888.00 2015-04-10 12:05:02.375 100 12527.60 225.72 54701.53 88888.00 2015-04-10 12:05:02.500 100 12527.60 225.72 54701.55 88888.00 2015-04-10 12:05:02.625 100 12527.67 225.75 54701.53 88888.00 2015-04-10 12:05:02.750 100 12527.62 225.78 54701.53 88888.00 2015-04-10 12:05:02.875 100 12527.55 225.82 54701.47 88888.00 2015-04-10 12:05:03.000 100 12527.58 225.78 54701.47 88888.00 2015-04-10 12:05:03.125 100 12527.62 225.75 54701.50 88888.00 2015-04-10 12:05:03.250 100 12527.50 225.72 54701.47 88888.00 2015-04-10 12:05:03.375 100 12527.48 225.78 54701.47 88888.00 2015-04-10 12:05:03.500 100 12527.48 225.80 54701.47 88888.00 2015-04-10 12:05:03.625 100 12527.50 225.82 54701.47 88888.00 2015-04-10 12:05:03.750 100 12527.50 225.80 54701.47 88888.00 2015-04-10 12:05:03.875 100 12527.42 225.75 54701.47 88888.00 2015-04-10 12:05:04.000 100 12527.42 225.75 54701.45 88888.00 2015-04-10 12:05:04.125 100 12527.48 225.78 54701.45 88888.00 2015-04-10 12:05:04.250 100 12527.40 225.78 54701.45 88888.00 2015-04-10 12:05:04.375 100 12527.40 225.78 54701.43 88888.00 2015-04-10 12:05:04.500 100 12527.38 225.75 54701.43 88888.00 2015-04-10 12:05:04.625 100 12527.38 225.75 54701.43 88888.00 2015-04-10 12:05:04.750 100 12527.40 225.80 54701.43 88888.00 2015-04-10 12:05:04.875 100 12527.42 225.80 54701.40 88888.00 2015-04-10 12:05:05.000 100 12527.40 225.80 54701.38 88888.00 2015-04-10 12:05:05.125 100 12527.40 225.78 54701.38 88888.00 2015-04-10 12:05:05.250 100 12527.40 225.80 54701.40 88888.00 2015-04-10 12:05:05.375 100 12527.42 225.78 54701.35 88888.00 2015-04-10 12:05:05.500 100 12527.38 225.78 54701.35 88888.00 2015-04-10 12:05:05.625 100 12527.35 225.75 54701.38 88888.00 2015-04-10 12:05:05.750 100 12527.40 225.80 54701.38 88888.00 2015-04-10 12:05:05.875 100 12527.42 225.80 54701.35 88888.00 2015-04-10 12:05:06.000 100 12527.42 225.80 54701.35 88888.00 2015-04-10 12:05:06.125 100 12527.40 225.80 54701.38 88888.00 2015-04-10 12:05:06.250 100 12527.35 225.75 54701.38 88888.00 2015-04-10 12:05:06.375 100 12527.33 225.78 54701.38 88888.00 2015-04-10 12:05:06.500 100 12527.25 225.80 54701.38 88888.00 2015-04-10 12:05:06.625 100 12527.25 225.82 54701.35 88888.00 2015-04-10 12:05:06.750 100 12527.27 225.82 54701.30 88888.00 2015-04-10 12:05:06.875 100 12527.27 225.80 54701.30 88888.00 2015-04-10 12:05:07.000 100 12527.25 225.80 54701.30 88888.00 2015-04-10 12:05:07.125 100 12527.25 225.82 54701.30 88888.00 2015-04-10 12:05:07.250 100 12527.17 225.78 54701.30 88888.00 2015-04-10 12:05:07.375 100 12527.20 225.78 54701.28 88888.00 2015-04-10 12:05:07.500 100 12527.20 225.82 54701.28 88888.00 2015-04-10 12:05:07.625 100 12527.15 225.82 54701.28 88888.00 2015-04-10 12:05:07.750 100 12527.15 225.82 54701.25 88888.00 2015-04-10 12:05:07.875 100 12527.15 225.82 54701.25 88888.00 2015-04-10 12:05:08.000 100 12527.15 225.82 54701.22 88888.00 2015-04-10 12:05:08.125 100 12527.15 225.82 54701.22 88888.00 2015-04-10 12:05:08.250 100 12527.12 225.82 54701.20 88888.00 2015-04-10 12:05:08.375 100 12527.17 225.82 54701.20 88888.00 2015-04-10 12:05:08.500 100 12527.15 225.85 54701.20 88888.00 2015-04-10 12:05:08.625 100 12527.10 225.85 54701.20 88888.00 2015-04-10 12:05:08.750 100 12527.10 225.85 54701.20 88888.00 2015-04-10 12:05:08.875 100 12527.08 225.85 54701.18 88888.00 2015-04-10 12:05:09.000 100 12527.05 225.82 54701.18 88888.00 2015-04-10 12:05:09.125 100 12527.08 225.82 54701.15 88888.00 2015-04-10 12:05:09.250 100 12527.02 225.82 54701.12 88888.00 2015-04-10 12:05:09.375 100 12527.05 225.85 54701.12 88888.00 2015-04-10 12:05:09.500 100 12527.10 225.90 54701.18 88888.00 2015-04-10 12:05:09.625 100 12527.08 225.88 54701.12 88888.00 2015-04-10 12:05:09.750 100 12527.00 225.82 54701.10 88888.00 2015-04-10 12:05:09.875 100 12527.00 225.85 54701.12 88888.00 2015-04-10 12:05:10.000 100 12527.05 225.85 54701.12 88888.00 2015-04-10 12:05:10.125 100 12527.08 225.85 54701.15 88888.00 2015-04-10 12:05:10.250 100 12527.00 225.85 54701.12 88888.00 2015-04-10 12:05:10.375 100 12527.00 225.85 54701.07 88888.00 2015-04-10 12:05:10.500 100 12526.95 225.88 54701.07 88888.00 2015-04-10 12:05:10.625 100 12527.00 225.90 54701.07 88888.00 2015-04-10 12:05:10.750 100 12527.00 225.90 54701.05 88888.00 2015-04-10 12:05:10.875 100 12527.00 225.88 54701.07 88888.00 2015-04-10 12:05:11.000 100 12526.90 225.90 54701.05 88888.00 2015-04-10 12:05:11.125 100 12526.83 225.88 54701.03 88888.00 2015-04-10 12:05:11.250 100 12526.83 225.82 54701.03 88888.00 2015-04-10 12:05:11.375 100 12526.90 225.88 54701.03 88888.00 2015-04-10 12:05:11.500 100 12526.92 225.88 54701.03 88888.00 2015-04-10 12:05:11.625 100 12526.90 225.88 54701.03 88888.00 2015-04-10 12:05:11.750 100 12526.85 225.88 54701.00 88888.00 2015-04-10 12:05:11.875 100 12526.85 225.90 54701.00 88888.00 2015-04-10 12:05:12.000 100 12526.85 225.90 54700.97 88888.00 2015-04-10 12:05:12.125 100 12526.85 225.90 54700.97 88888.00 2015-04-10 12:05:12.250 100 12526.83 225.93 54700.97 88888.00 2015-04-10 12:05:12.375 100 12526.85 225.95 54701.00 88888.00 2015-04-10 12:05:12.500 100 12526.83 225.95 54700.97 88888.00 2015-04-10 12:05:12.625 100 12526.73 225.95 54701.00 88888.00 2015-04-10 12:05:12.750 100 12526.70 225.97 54701.00 88888.00 2015-04-10 12:05:12.875 100 12526.77 225.97 54701.00 88888.00 2015-04-10 12:05:13.000 100 12526.83 225.95 54700.97 88888.00 2015-04-10 12:05:13.125 100 12526.75 225.95 54701.00 88888.00 2015-04-10 12:05:13.250 100 12526.70 225.95 54700.97 88888.00 2015-04-10 12:05:13.375 100 12526.75 225.95 54700.97 88888.00 2015-04-10 12:05:13.500 100 12526.77 225.97 54701.00 88888.00 2015-04-10 12:05:13.625 100 12526.77 225.93 54700.93 88888.00 2015-04-10 12:05:13.750 100 12526.77 225.93 54700.93 88888.00 2015-04-10 12:05:13.875 100 12526.75 225.93 54700.90 88888.00 2015-04-10 12:05:14.000 100 12526.70 225.93 54700.90 88888.00 2015-04-10 12:05:14.125 100 12526.70 225.95 54700.93 88888.00 2015-04-10 12:05:14.250 100 12526.67 225.95 54700.90 88888.00 2015-04-10 12:05:14.375 100 12526.65 225.97 54700.90 88888.00 2015-04-10 12:05:14.500 100 12526.65 225.95 54700.88 88888.00 2015-04-10 12:05:14.625 100 12526.62 225.93 54700.85 88888.00 2015-04-10 12:05:14.750 100 12526.60 225.90 54700.85 88888.00 2015-04-10 12:05:14.875 100 12526.58 225.95 54700.85 88888.00 2015-04-10 12:05:15.000 100 12526.62 225.95 54700.85 88888.00 2015-04-10 12:05:15.125 100 12526.62 225.97 54700.82 88888.00 2015-04-10 12:05:15.250 100 12526.62 225.97 54700.85 88888.00 2015-04-10 12:05:15.375 100 12526.65 225.95 54700.82 88888.00 2015-04-10 12:05:15.500 100 12526.65 225.97 54700.85 88888.00 2015-04-10 12:05:15.625 100 12526.62 225.97 54700.82 88888.00 2015-04-10 12:05:15.750 100 12526.65 226.00 54700.82 88888.00 2015-04-10 12:05:15.875 100 12526.67 225.97 54700.80 88888.00 2015-04-10 12:05:16.000 100 12526.62 225.95 54700.78 88888.00 2015-04-10 12:05:16.125 100 12526.62 225.95 54700.75 88888.00 2015-04-10 12:05:16.250 100 12526.52 225.95 54700.78 88888.00 2015-04-10 12:05:16.375 100 12526.50 225.97 54700.80 88888.00 2015-04-10 12:05:16.500 100 12526.45 225.97 54700.82 88888.00 2015-04-10 12:05:16.625 100 12526.50 226.00 54700.78 88888.00 2015-04-10 12:05:16.750 100 12526.58 226.00 54700.78 88888.00 2015-04-10 12:05:16.875 100 12526.55 226.00 54700.75 88888.00 2015-04-10 12:05:17.000 100 12526.50 226.00 54700.72 88888.00 2015-04-10 12:05:17.125 100 12526.50 226.00 54700.75 88888.00 2015-04-10 12:05:17.250 100 12526.45 226.00 54700.72 88888.00 2015-04-10 12:05:17.375 100 12526.45 226.03 54700.72 88888.00 2015-04-10 12:05:17.500 100 12526.42 226.03 54700.70 88888.00 2015-04-10 12:05:17.625 100 12526.45 226.00 54700.68 88888.00 2015-04-10 12:05:17.750 100 12526.48 226.03 54700.65 88888.00 2015-04-10 12:05:17.875 100 12526.42 226.05 54700.68 88888.00 2015-04-10 12:05:18.000 100 12526.45 226.10 54700.68 88888.00 2015-04-10 12:05:18.125 100 12526.45 226.10 54700.65 88888.00 2015-04-10 12:05:18.250 100 12526.42 226.05 54700.65 88888.00 2015-04-10 12:05:18.375 100 12526.45 226.05 54700.62 88888.00 2015-04-10 12:05:18.500 100 12526.42 226.05 54700.65 88888.00 2015-04-10 12:05:18.625 100 12526.40 226.07 54700.62 88888.00 2015-04-10 12:05:18.750 100 12526.42 226.05 54700.65 88888.00 2015-04-10 12:05:18.875 100 12526.38 226.07 54700.65 88888.00 2015-04-10 12:05:19.000 100 12526.33 226.10 54700.62 88888.00 2015-04-10 12:05:19.125 100 12526.38 226.10 54700.62 88888.00 2015-04-10 12:05:19.250 100 12526.33 226.07 54700.60 88888.00 2015-04-10 12:05:19.375 100 12526.27 226.07 54700.60 88888.00 2015-04-10 12:05:19.500 100 12526.30 226.07 54700.62 88888.00 2015-04-10 12:05:19.625 100 12526.30 226.07 54700.60 88888.00 2015-04-10 12:05:19.750 100 12526.25 226.05 54700.60 88888.00 2015-04-10 12:05:19.875 100 12526.25 226.05 54700.60 88888.00 2015-04-10 12:05:20.000 100 12526.23 226.10 54700.57 88888.00 2015-04-10 12:05:20.125 100 12526.17 226.07 54700.57 88888.00 2015-04-10 12:05:20.250 100 12526.15 226.07 54700.55 88888.00 2015-04-10 12:05:20.375 100 12526.17 226.10 54700.53 88888.00 2015-04-10 12:05:20.500 100 12526.12 226.10 54700.50 88888.00 2015-04-10 12:05:20.625 100 12526.15 226.07 54700.50 88888.00 2015-04-10 12:05:20.750 100 12526.20 226.10 54700.47 88888.00 2015-04-10 12:05:20.875 100 12526.23 226.10 54700.47 88888.00 2015-04-10 12:05:21.000 100 12526.20 226.12 54700.47 88888.00 2015-04-10 12:05:21.125 100 12526.20 226.12 54700.45 88888.00 2015-04-10 12:05:21.250 100 12526.17 226.12 54700.50 88888.00 2015-04-10 12:05:21.375 100 12526.23 226.15 54700.47 88888.00 2015-04-10 12:05:21.500 100 12526.10 226.12 54700.45 88888.00 2015-04-10 12:05:21.625 100 12526.10 226.12 54700.43 88888.00 2015-04-10 12:05:21.750 100 12526.10 226.12 54700.43 88888.00 2015-04-10 12:05:21.875 100 12526.12 226.10 54700.45 88888.00 2015-04-10 12:05:22.000 100 12526.17 226.07 54700.40 88888.00 2015-04-10 12:05:22.125 100 12526.20 226.12 54700.40 88888.00 2015-04-10 12:05:22.250 100 12526.10 226.15 54700.43 88888.00 2015-04-10 12:05:22.375 100 12526.00 226.12 54700.38 88888.00 2015-04-10 12:05:22.500 100 12526.02 226.12 54700.35 88888.00 2015-04-10 12:05:22.625 100 12526.00 226.12 54700.35 88888.00 2015-04-10 12:05:22.750 100 12526.05 226.15 54700.35 88888.00 2015-04-10 12:05:22.875 100 12526.00 226.15 54700.32 88888.00 2015-04-10 12:05:23.000 100 12525.98 226.15 54700.35 88888.00 2015-04-10 12:05:23.125 100 12526.00 226.18 54700.38 88888.00 2015-04-10 12:05:23.250 100 12525.92 226.15 54700.35 88888.00 2015-04-10 12:05:23.375 100 12526.00 226.20 54700.35 88888.00 2015-04-10 12:05:23.500 100 12526.10 226.20 54700.32 88888.00 2015-04-10 12:05:23.625 100 12526.00 226.18 54700.32 88888.00 2015-04-10 12:05:23.750 100 12526.00 226.20 54700.32 88888.00 2015-04-10 12:05:23.875 100 12525.98 226.22 54700.32 88888.00 2015-04-10 12:05:24.000 100 12525.95 226.18 54700.28 88888.00 2015-04-10 12:05:24.125 100 12525.90 226.15 54700.28 88888.00 2015-04-10 12:05:24.250 100 12525.88 226.12 54700.28 88888.00 2015-04-10 12:05:24.375 100 12525.95 226.18 54700.25 88888.00 2015-04-10 12:05:24.500 100 12525.92 226.12 54700.22 88888.00 2015-04-10 12:05:24.625 100 12525.92 226.15 54700.25 88888.00 2015-04-10 12:05:24.750 100 12525.92 226.18 54700.25 88888.00 2015-04-10 12:05:24.875 100 12525.98 226.18 54700.22 88888.00 2015-04-10 12:05:25.000 100 12525.95 226.18 54700.22 88888.00 2015-04-10 12:05:25.125 100 12525.83 226.15 54700.25 88888.00 2015-04-10 12:05:25.250 100 12525.77 226.15 54700.20 88888.00 2015-04-10 12:05:25.375 100 12525.83 226.15 54700.20 88888.00 2015-04-10 12:05:25.500 100 12525.88 226.12 54700.18 88888.00 2015-04-10 12:05:25.625 100 12525.90 226.15 54700.18 88888.00 2015-04-10 12:05:25.750 100 12525.90 226.15 54700.20 88888.00 2015-04-10 12:05:25.875 100 12525.88 226.15 54700.18 88888.00 2015-04-10 12:05:26.000 100 12525.85 226.20 54700.15 88888.00 2015-04-10 12:05:26.125 100 12525.83 226.22 54700.15 88888.00 2015-04-10 12:05:26.250 100 12525.83 226.22 54700.12 88888.00 2015-04-10 12:05:26.375 100 12525.88 226.20 54700.10 88888.00 2015-04-10 12:05:26.500 100 12525.88 226.18 54700.12 88888.00 2015-04-10 12:05:26.625 100 12525.85 226.20 54700.12 88888.00 2015-04-10 12:05:26.750 100 12525.85 226.20 54700.10 88888.00 2015-04-10 12:05:26.875 100 12525.80 226.18 54700.07 88888.00 2015-04-10 12:05:27.000 100 12525.83 226.20 54700.07 88888.00 2015-04-10 12:05:27.125 100 12525.83 226.18 54700.10 88888.00 2015-04-10 12:05:27.250 100 12525.80 226.20 54700.10 88888.00 2015-04-10 12:05:27.375 100 12525.85 226.22 54700.10 88888.00 2015-04-10 12:05:27.500 100 12525.80 226.22 54700.07 88888.00 2015-04-10 12:05:27.625 100 12525.77 226.20 54700.05 88888.00 2015-04-10 12:05:27.750 100 12525.77 226.22 54700.05 88888.00 2015-04-10 12:05:27.875 100 12525.80 226.22 54700.07 88888.00 2015-04-10 12:05:28.000 100 12525.80 226.22 54700.05 88888.00 2015-04-10 12:05:28.125 100 12525.83 226.22 54700.03 88888.00 2015-04-10 12:05:28.250 100 12525.80 226.18 54700.03 88888.00 2015-04-10 12:05:28.375 100 12525.77 226.20 54700.00 88888.00 2015-04-10 12:05:28.500 100 12525.65 226.20 54700.00 88888.00 2015-04-10 12:05:28.625 100 12525.62 226.20 54700.00 88888.00 2015-04-10 12:05:28.750 100 12525.65 226.20 54700.00 88888.00 2015-04-10 12:05:28.875 100 12525.67 226.22 54700.00 88888.00 2015-04-10 12:05:29.000 100 12525.60 226.20 54699.97 88888.00 2015-04-10 12:05:29.125 100 12525.58 226.18 54699.97 88888.00 2015-04-10 12:05:29.250 100 12525.58 226.20 54699.97 88888.00 2015-04-10 12:05:29.375 100 12525.65 226.20 54699.97 88888.00 2015-04-10 12:05:29.500 100 12525.70 226.20 54699.97 88888.00 2015-04-10 12:05:29.625 100 12525.70 226.20 54699.95 88888.00 2015-04-10 12:05:29.750 100 12525.65 226.20 54699.95 88888.00 2015-04-10 12:05:29.875 100 12525.62 226.25 54699.97 88888.00 2015-04-10 12:05:30.000 100 12525.58 226.25 54699.93 88888.00 2015-04-10 12:05:30.125 100 12525.55 226.20 54699.93 88888.00 2015-04-10 12:05:30.250 100 12525.50 226.20 54699.90 88888.00 2015-04-10 12:05:30.375 100 12525.55 226.22 54699.90 88888.00 2015-04-10 12:05:30.500 100 12525.62 226.20 54699.93 88888.00 2015-04-10 12:05:30.625 100 12525.60 226.20 54699.90 88888.00 2015-04-10 12:05:30.750 100 12525.55 226.20 54699.88 88888.00 2015-04-10 12:05:30.875 100 12525.55 226.25 54699.88 88888.00 2015-04-10 12:05:31.000 100 12525.50 226.28 54699.88 88888.00 2015-04-10 12:05:31.125 100 12525.48 226.28 54699.88 88888.00 2015-04-10 12:05:31.250 100 12525.42 226.25 54699.88 88888.00 2015-04-10 12:05:31.375 100 12525.45 226.28 54699.88 88888.00 2015-04-10 12:05:31.500 100 12525.45 226.25 54699.88 88888.00 2015-04-10 12:05:31.625 100 12525.52 226.30 54699.82 88888.00 2015-04-10 12:05:31.750 100 12525.50 226.30 54699.82 88888.00 2015-04-10 12:05:31.875 100 12525.45 226.28 54699.80 88888.00 2015-04-10 12:05:32.000 100 12525.48 226.25 54699.80 88888.00 2015-04-10 12:05:32.125 100 12525.50 226.28 54699.82 88888.00 2015-04-10 12:05:32.250 100 12525.42 226.25 54699.85 88888.00 2015-04-10 12:05:32.375 100 12525.40 226.28 54699.82 88888.00 2015-04-10 12:05:32.500 100 12525.30 226.25 54699.80 88888.00 2015-04-10 12:05:32.625 100 12525.30 226.22 54699.75 88888.00 2015-04-10 12:05:32.750 100 12525.38 226.25 54699.75 88888.00 2015-04-10 12:05:32.875 100 12525.42 226.22 54699.75 88888.00 2015-04-10 12:05:33.000 100 12525.40 226.22 54699.75 88888.00 2015-04-10 12:05:33.125 100 12525.42 226.22 54699.75 88888.00 2015-04-10 12:05:33.250 100 12525.38 226.22 54699.75 88888.00 2015-04-10 12:05:33.375 100 12525.40 226.25 54699.75 88888.00 2015-04-10 12:05:33.500 100 12525.40 226.22 54699.70 88888.00 2015-04-10 12:05:33.625 100 12525.38 226.25 54699.70 88888.00 2015-04-10 12:05:33.750 100 12525.48 226.28 54699.70 88888.00 2015-04-10 12:05:33.875 100 12525.42 226.28 54699.68 88888.00 2015-04-10 12:05:34.000 100 12525.35 226.22 54699.65 88888.00 2015-04-10 12:05:34.125 100 12525.33 226.28 54699.65 88888.00 2015-04-10 12:05:34.250 100 12525.30 226.25 54699.62 88888.00 2015-04-10 12:05:34.375 100 12525.38 226.22 54699.60 88888.00 2015-04-10 12:05:34.500 100 12525.40 226.22 54699.60 88888.00 2015-04-10 12:05:34.625 100 12525.40 226.25 54699.57 88888.00 2015-04-10 12:05:34.750 100 12525.35 226.25 54699.62 88888.00 2015-04-10 12:05:34.875 100 12525.33 226.25 54699.62 88888.00 2015-04-10 12:05:35.000 100 12525.33 226.25 54699.60 88888.00 2015-04-10 12:05:35.125 100 12525.38 226.28 54699.60 88888.00 2015-04-10 12:05:35.250 100 12525.35 226.30 54699.60 88888.00 2015-04-10 12:05:35.375 100 12525.38 226.30 54699.57 88888.00 2015-04-10 12:05:35.500 100 12525.27 226.28 54699.55 88888.00 2015-04-10 12:05:35.625 100 12525.25 226.28 54699.55 88888.00 2015-04-10 12:05:35.750 100 12525.30 226.30 54699.55 88888.00 2015-04-10 12:05:35.875 100 12525.30 226.28 54699.55 88888.00 2015-04-10 12:05:36.000 100 12525.27 226.30 54699.53 88888.00 2015-04-10 12:05:36.125 100 12525.30 226.28 54699.53 88888.00 2015-04-10 12:05:36.250 100 12525.33 226.28 54699.53 88888.00 2015-04-10 12:05:36.375 100 12525.33 226.28 54699.50 88888.00 2015-04-10 12:05:36.500 100 12525.30 226.30 54699.53 88888.00 2015-04-10 12:05:36.625 100 12525.20 226.28 54699.50 88888.00 2015-04-10 12:05:36.750 100 12525.17 226.28 54699.47 88888.00 2015-04-10 12:05:36.875 100 12525.23 226.30 54699.50 88888.00 2015-04-10 12:05:37.000 100 12525.27 226.30 54699.47 88888.00 2015-04-10 12:05:37.125 100 12525.23 226.28 54699.45 88888.00 2015-04-10 12:05:37.250 100 12525.10 226.22 54699.40 88888.00 2015-04-10 12:05:37.375 100 12525.08 226.25 54699.43 88888.00 2015-04-10 12:05:37.500 100 12525.15 226.30 54699.43 88888.00 2015-04-10 12:05:37.625 100 12525.15 226.30 54699.43 88888.00 2015-04-10 12:05:37.750 100 12525.15 226.30 54699.43 88888.00 2015-04-10 12:05:37.875 100 12525.25 226.30 54699.45 88888.00 2015-04-10 12:05:38.000 100 12525.27 226.30 54699.43 88888.00 2015-04-10 12:05:38.125 100 12525.25 226.28 54699.43 88888.00 2015-04-10 12:05:38.250 100 12525.25 226.22 54699.38 88888.00 2015-04-10 12:05:38.375 100 12525.25 226.22 54699.35 88888.00 2015-04-10 12:05:38.500 100 12525.23 226.25 54699.35 88888.00 2015-04-10 12:05:38.625 100 12525.20 226.30 54699.38 88888.00 2015-04-10 12:05:38.750 100 12525.20 226.30 54699.38 88888.00 2015-04-10 12:05:38.875 100 12525.23 226.28 54699.35 88888.00 2015-04-10 12:05:39.000 100 12525.20 226.30 54699.35 88888.00 2015-04-10 12:05:39.125 100 12525.15 226.30 54699.32 88888.00 2015-04-10 12:05:39.250 100 12525.12 226.28 54699.32 88888.00 2015-04-10 12:05:39.375 100 12525.15 226.28 54699.32 88888.00 2015-04-10 12:05:39.500 100 12525.17 226.28 54699.30 88888.00 2015-04-10 12:05:39.625 100 12525.20 226.28 54699.32 88888.00 2015-04-10 12:05:39.750 100 12525.17 226.28 54699.30 88888.00 2015-04-10 12:05:39.875 100 12525.08 226.22 54699.30 88888.00 2015-04-10 12:05:40.000 100 12525.05 226.28 54699.30 88888.00 2015-04-10 12:05:40.125 100 12525.15 226.30 54699.30 88888.00 2015-04-10 12:05:40.250 100 12525.10 226.30 54699.30 88888.00 2015-04-10 12:05:40.375 100 12525.10 226.32 54699.30 88888.00 2015-04-10 12:05:40.500 100 12525.08 226.32 54699.28 88888.00 2015-04-10 12:05:40.625 100 12525.02 226.30 54699.25 88888.00 2015-04-10 12:05:40.750 100 12524.95 226.30 54699.22 88888.00 2015-04-10 12:05:40.875 100 12524.98 226.30 54699.25 88888.00 2015-04-10 12:05:41.000 100 12525.00 226.30 54699.22 88888.00 2015-04-10 12:05:41.125 100 12525.05 226.32 54699.22 88888.00 2015-04-10 12:05:41.250 100 12525.08 226.32 54699.25 88888.00 2015-04-10 12:05:41.375 100 12525.12 226.32 54699.22 88888.00 2015-04-10 12:05:41.500 100 12525.05 226.35 54699.20 88888.00 2015-04-10 12:05:41.625 100 12525.00 226.32 54699.18 88888.00 2015-04-10 12:05:41.750 100 12525.02 226.35 54699.18 88888.00 2015-04-10 12:05:41.875 100 12525.00 226.35 54699.15 88888.00 2015-04-10 12:05:42.000 100 12524.98 226.35 54699.18 88888.00 2015-04-10 12:05:42.125 100 12524.98 226.35 54699.18 88888.00 2015-04-10 12:05:42.250 100 12524.95 226.32 54699.18 88888.00 2015-04-10 12:05:42.375 100 12524.95 226.30 54699.12 88888.00 2015-04-10 12:05:42.500 100 12524.90 226.30 54699.12 88888.00 2015-04-10 12:05:42.625 100 12524.92 226.32 54699.12 88888.00 2015-04-10 12:05:42.750 100 12525.00 226.32 54699.12 88888.00 2015-04-10 12:05:42.875 100 12525.05 226.35 54699.10 88888.00 2015-04-10 12:05:43.000 100 12525.02 226.32 54699.10 88888.00 2015-04-10 12:05:43.125 100 12524.98 226.32 54699.12 88888.00 2015-04-10 12:05:43.250 100 12524.92 226.32 54699.10 88888.00 2015-04-10 12:05:43.375 100 12524.92 226.32 54699.07 88888.00 2015-04-10 12:05:43.500 100 12524.88 226.32 54699.03 88888.00 2015-04-10 12:05:43.625 100 12524.90 226.35 54699.07 88888.00 2015-04-10 12:05:43.750 100 12524.98 226.35 54699.05 88888.00 2015-04-10 12:05:43.875 100 12524.95 226.35 54699.05 88888.00 2015-04-10 12:05:44.000 100 12524.88 226.35 54699.00 88888.00 2015-04-10 12:05:44.125 100 12524.85 226.35 54699.00 88888.00 2015-04-10 12:05:44.250 100 12525.00 226.35 54699.03 88888.00 2015-04-10 12:05:44.375 100 12524.98 226.35 54699.00 88888.00 2015-04-10 12:05:44.500 100 12524.90 226.35 54699.00 88888.00 2015-04-10 12:05:44.625 100 12524.90 226.38 54699.00 88888.00 2015-04-10 12:05:44.750 100 12524.90 226.35 54698.97 88888.00 2015-04-10 12:05:44.875 100 12524.95 226.32 54698.95 88888.00 2015-04-10 12:05:45.000 100 12524.98 226.32 54698.97 88888.00 2015-04-10 12:05:45.125 100 12524.90 226.35 54698.97 88888.00 2015-04-10 12:05:45.250 100 12524.88 226.40 54698.95 88888.00 2015-04-10 12:05:45.375 100 12524.88 226.40 54698.93 88888.00 2015-04-10 12:05:45.500 100 12524.88 226.40 54698.93 88888.00 2015-04-10 12:05:45.625 100 12524.90 226.38 54698.88 88888.00 2015-04-10 12:05:45.750 100 12524.90 226.40 54698.85 88888.00 2015-04-10 12:05:45.875 100 12524.92 226.40 54698.88 88888.00 2015-04-10 12:05:46.000 100 12524.95 226.40 54698.88 88888.00 2015-04-10 12:05:46.125 100 12524.98 226.35 54698.88 88888.00 2015-04-10 12:05:46.250 100 12524.90 226.35 54698.85 88888.00 2015-04-10 12:05:46.375 100 12524.85 226.35 54698.82 88888.00 2015-04-10 12:05:46.500 100 12524.85 226.40 54698.82 88888.00 2015-04-10 12:05:46.625 100 12524.85 226.40 54698.82 88888.00 2015-04-10 12:05:46.750 100 12524.85 226.38 54698.82 88888.00 2015-04-10 12:05:46.875 100 12524.85 226.38 54698.82 88888.00 2015-04-10 12:05:47.000 100 12524.80 226.40 54698.78 88888.00 2015-04-10 12:05:47.125 100 12524.75 226.40 54698.80 88888.00 2015-04-10 12:05:47.250 100 12524.75 226.38 54698.78 88888.00 2015-04-10 12:05:47.375 100 12524.77 226.38 54698.80 88888.00 2015-04-10 12:05:47.500 100 12524.80 226.38 54698.82 88888.00 2015-04-10 12:05:47.625 100 12524.80 226.35 54698.80 88888.00 2015-04-10 12:05:47.750 100 12524.77 226.38 54698.80 88888.00 2015-04-10 12:05:47.875 100 12524.77 226.35 54698.78 88888.00 2015-04-10 12:05:48.000 100 12524.75 226.32 54698.75 88888.00 2015-04-10 12:05:48.125 100 12524.73 226.32 54698.78 88888.00 2015-04-10 12:05:48.250 100 12524.67 226.32 54698.75 88888.00 2015-04-10 12:05:48.375 100 12524.73 226.38 54698.75 88888.00 2015-04-10 12:05:48.500 100 12524.77 226.38 54698.72 88888.00 2015-04-10 12:05:48.625 100 12524.77 226.38 54698.72 88888.00 2015-04-10 12:05:48.750 100 12524.77 226.40 54698.72 88888.00 2015-04-10 12:05:48.875 100 12524.85 226.40 54698.70 88888.00 2015-04-10 12:05:49.000 100 12524.85 226.35 54698.68 88888.00 2015-04-10 12:05:49.125 100 12524.83 226.38 54698.65 88888.00 2015-04-10 12:05:49.250 100 12524.75 226.38 54698.65 88888.00 2015-04-10 12:05:49.375 100 12524.70 226.38 54698.65 88888.00 2015-04-10 12:05:49.500 100 12524.75 226.40 54698.60 88888.00 2015-04-10 12:05:49.625 100 12524.75 226.35 54698.62 88888.00 2015-04-10 12:05:49.750 100 12524.83 226.35 54698.62 88888.00 2015-04-10 12:05:49.875 100 12524.88 226.32 54698.62 88888.00 2015-04-10 12:05:50.000 100 12524.83 226.38 54698.62 88888.00 2015-04-10 12:05:50.125 100 12524.80 226.40 54698.65 88888.00 2015-04-10 12:05:50.250 100 12524.77 226.38 54698.60 88888.00 2015-04-10 12:05:50.375 100 12524.80 226.38 54698.55 88888.00 2015-04-10 12:05:50.500 100 12524.77 226.38 54698.55 88888.00 2015-04-10 12:05:50.625 100 12524.80 226.40 54698.60 88888.00 2015-04-10 12:05:50.750 100 12524.77 226.40 54698.57 88888.00 2015-04-10 12:05:50.875 100 12524.70 226.38 54698.55 88888.00 2015-04-10 12:05:51.000 100 12524.73 226.38 54698.55 88888.00 2015-04-10 12:05:51.125 100 12524.80 226.38 54698.55 88888.00 2015-04-10 12:05:51.250 100 12524.77 226.38 54698.50 88888.00 2015-04-10 12:05:51.375 100 12524.75 226.38 54698.50 88888.00 2015-04-10 12:05:51.500 100 12524.65 226.38 54698.53 88888.00 2015-04-10 12:05:51.625 100 12524.73 226.40 54698.53 88888.00 2015-04-10 12:05:51.750 100 12524.75 226.38 54698.45 88888.00 2015-04-10 12:05:51.875 100 12524.73 226.38 54698.45 88888.00 2015-04-10 12:05:52.000 100 12524.73 226.35 54698.45 88888.00 2015-04-10 12:05:52.125 100 12524.75 226.38 54698.45 88888.00 2015-04-10 12:05:52.250 100 12524.73 226.38 54698.47 88888.00 2015-04-10 12:05:52.375 100 12524.77 226.38 54698.47 88888.00 2015-04-10 12:05:52.500 100 12524.77 226.38 54698.47 88888.00 2015-04-10 12:05:52.625 100 12524.70 226.38 54698.45 88888.00 2015-04-10 12:05:52.750 100 12524.70 226.38 54698.43 88888.00 2015-04-10 12:05:52.875 100 12524.77 226.35 54698.40 88888.00 2015-04-10 12:05:53.000 100 12524.77 226.38 54698.40 88888.00 2015-04-10 12:05:53.125 100 12524.73 226.40 54698.40 88888.00 2015-04-10 12:05:53.250 100 12524.65 226.38 54698.40 88888.00 2015-04-10 12:05:53.375 100 12524.75 226.38 54698.40 88888.00 2015-04-10 12:05:53.500 100 12524.80 226.40 54698.38 88888.00 2015-04-10 12:05:53.625 100 12524.77 226.40 54698.38 88888.00 2015-04-10 12:05:53.750 100 12524.75 226.35 54698.35 88888.00 2015-04-10 12:05:53.875 100 12524.77 226.38 54698.35 88888.00 2015-04-10 12:05:54.000 100 12524.80 226.38 54698.32 88888.00 2015-04-10 12:05:54.125 100 12524.80 226.35 54698.30 88888.00 2015-04-10 12:05:54.250 100 12524.80 226.35 54698.32 88888.00 2015-04-10 12:05:54.375 100 12524.83 226.40 54698.35 88888.00 2015-04-10 12:05:54.500 100 12524.80 226.40 54698.32 88888.00 2015-04-10 12:05:54.625 100 12524.80 226.40 54698.30 88888.00 2015-04-10 12:05:54.750 100 12524.75 226.40 54698.30 88888.00 2015-04-10 12:05:54.875 100 12524.77 226.38 54698.28 88888.00 2015-04-10 12:05:55.000 100 12524.75 226.38 54698.28 88888.00 2015-04-10 12:05:55.125 100 12524.80 226.38 54698.30 88888.00 2015-04-10 12:05:55.250 100 12524.73 226.32 54698.28 88888.00 2015-04-10 12:05:55.375 100 12524.70 226.38 54698.25 88888.00 2015-04-10 12:05:55.500 100 12524.70 226.38 54698.22 88888.00 2015-04-10 12:05:55.625 100 12524.67 226.38 54698.22 88888.00 2015-04-10 12:05:55.750 100 12524.70 226.38 54698.25 88888.00 2015-04-10 12:05:55.875 100 12524.70 226.38 54698.20 88888.00 2015-04-10 12:05:56.000 100 12524.70 226.40 54698.18 88888.00 2015-04-10 12:05:56.125 100 12524.73 226.40 54698.20 88888.00 2015-04-10 12:05:56.250 100 12524.67 226.35 54698.18 88888.00 2015-04-10 12:05:56.375 100 12524.70 226.35 54698.15 88888.00 2015-04-10 12:05:56.500 100 12524.77 226.35 54698.15 88888.00 2015-04-10 12:05:56.625 100 12524.77 226.35 54698.15 88888.00 2015-04-10 12:05:56.750 100 12524.77 226.32 54698.15 88888.00 2015-04-10 12:05:56.875 100 12524.75 226.32 54698.12 88888.00 2015-04-10 12:05:57.000 100 12524.75 226.35 54698.12 88888.00 2015-04-10 12:05:57.125 100 12524.73 226.38 54698.12 88888.00 2015-04-10 12:05:57.250 100 12524.70 226.35 54698.12 88888.00 2015-04-10 12:05:57.375 100 12524.73 226.35 54698.07 88888.00 2015-04-10 12:05:57.500 100 12524.75 226.35 54698.07 88888.00 2015-04-10 12:05:57.625 100 12524.75 226.35 54698.07 88888.00 2015-04-10 12:05:57.750 100 12524.73 226.35 54698.07 88888.00 2015-04-10 12:05:57.875 100 12524.73 226.35 54698.03 88888.00 2015-04-10 12:05:58.000 100 12524.75 226.32 54698.00 88888.00 2015-04-10 12:05:58.125 100 12524.77 226.35 54698.03 88888.00 2015-04-10 12:05:58.250 100 12524.70 226.35 54698.03 88888.00 2015-04-10 12:05:58.375 100 12524.73 226.38 54698.03 88888.00 2015-04-10 12:05:58.500 100 12524.75 226.38 54698.00 88888.00 2015-04-10 12:05:58.625 100 12524.75 226.38 54698.00 88888.00 2015-04-10 12:05:58.750 100 12524.75 226.35 54698.00 88888.00 2015-04-10 12:05:58.875 100 12524.77 226.35 54698.00 88888.00 2015-04-10 12:05:59.000 100 12524.77 226.35 54697.97 88888.00 2015-04-10 12:05:59.125 100 12524.75 226.38 54698.00 88888.00 2015-04-10 12:05:59.250 100 12524.73 226.38 54698.00 88888.00 2015-04-10 12:05:59.375 100 12524.67 226.38 54697.97 88888.00 2015-04-10 12:05:59.500 100 12524.70 226.38 54697.97 88888.00 2015-04-10 12:05:59.625 100 12524.77 226.35 54697.97 88888.00 2015-04-10 12:05:59.750 100 12524.77 226.35 54697.95 88888.00 2015-04-10 12:05:59.875 100 12524.73 226.38 54697.95 88888.00 2015-04-10 12:06:00.000 100 12524.67 226.38 54697.93 88888.00 2015-04-10 12:06:00.125 100 12524.67 226.38 54697.90 88888.00 2015-04-10 12:06:00.250 100 12524.65 226.35 54697.93 88888.00 2015-04-10 12:06:00.375 100 12524.67 226.35 54697.90 88888.00 2015-04-10 12:06:00.500 100 12524.67 226.35 54697.90 88888.00 2015-04-10 12:06:00.625 100 12524.75 226.32 54697.90 88888.00 2015-04-10 12:06:00.750 100 12524.77 226.32 54697.85 88888.00 2015-04-10 12:06:00.875 100 12524.75 226.32 54697.85 88888.00 2015-04-10 12:06:01.000 100 12524.70 226.30 54697.82 88888.00 2015-04-10 12:06:01.125 100 12524.67 226.30 54697.82 88888.00 2015-04-10 12:06:01.250 100 12524.62 226.30 54697.85 88888.00 2015-04-10 12:06:01.375 100 12524.62 226.30 54697.82 88888.00 2015-04-10 12:06:01.500 100 12524.60 226.32 54697.82 88888.00 2015-04-10 12:06:01.625 100 12524.62 226.30 54697.80 88888.00 2015-04-10 12:06:01.750 100 12524.73 226.30 54697.80 88888.00 2015-04-10 12:06:01.875 100 12524.75 226.30 54697.80 88888.00 2015-04-10 12:06:02.000 100 12524.77 226.30 54697.80 88888.00 2015-04-10 12:06:02.125 100 12524.75 226.28 54697.78 88888.00 2015-04-10 12:06:02.250 100 12524.75 226.30 54697.75 88888.00 2015-04-10 12:06:02.375 100 12524.73 226.28 54697.75 88888.00 2015-04-10 12:06:02.500 100 12524.73 226.30 54697.75 88888.00 2015-04-10 12:06:02.625 100 12524.73 226.30 54697.75 88888.00 2015-04-10 12:06:02.750 100 12524.70 226.28 54697.72 88888.00 2015-04-10 12:06:02.875 100 12524.65 226.25 54697.75 88888.00 2015-04-10 12:06:03.000 100 12524.67 226.25 54697.72 88888.00 2015-04-10 12:06:03.125 100 12524.67 226.28 54697.75 88888.00 2015-04-10 12:06:03.250 100 12524.62 226.28 54697.72 88888.00 2015-04-10 12:06:03.375 100 12524.70 226.30 54697.72 88888.00 2015-04-10 12:06:03.500 100 12524.73 226.28 54697.70 88888.00 2015-04-10 12:06:03.625 100 12524.73 226.25 54697.68 88888.00 2015-04-10 12:06:03.750 100 12524.67 226.28 54697.68 88888.00 2015-04-10 12:06:03.875 100 12524.67 226.28 54697.65 88888.00 2015-04-10 12:06:04.000 100 12524.75 226.25 54697.65 88888.00 2015-04-10 12:06:04.125 100 12524.75 226.25 54697.65 88888.00 2015-04-10 12:06:04.250 100 12524.75 226.25 54697.62 88888.00 2015-04-10 12:06:04.375 100 12524.77 226.25 54697.62 88888.00 2015-04-10 12:06:04.500 100 12524.75 226.25 54697.62 88888.00 2015-04-10 12:06:04.625 100 12524.73 226.25 54697.62 88888.00 2015-04-10 12:06:04.750 100 12524.65 226.28 54697.60 88888.00 2015-04-10 12:06:04.875 100 12524.70 226.28 54697.60 88888.00 2015-04-10 12:06:05.000 100 12524.75 226.28 54697.62 88888.00 2015-04-10 12:06:05.125 100 12524.75 226.25 54697.60 88888.00 2015-04-10 12:06:05.250 100 12524.73 226.18 54697.60 88888.00 2015-04-10 12:06:05.375 100 12524.77 226.18 54697.55 88888.00 2015-04-10 12:06:05.500 100 12524.77 226.20 54697.55 88888.00 2015-04-10 12:06:05.625 100 12524.65 226.18 54697.55 88888.00 2015-04-10 12:06:05.750 100 12524.67 226.20 54697.57 88888.00 2015-04-10 12:06:05.875 100 12524.73 226.20 54697.60 88888.00 2015-04-10 12:06:06.000 100 12524.70 226.22 54697.57 88888.00 2015-04-10 12:06:06.125 100 12524.67 226.22 54697.55 88888.00 2015-04-10 12:06:06.250 100 12524.65 226.20 54697.55 88888.00 2015-04-10 12:06:06.375 100 12524.70 226.22 54697.55 88888.00 2015-04-10 12:06:06.500 100 12524.70 226.22 54697.55 88888.00 2015-04-10 12:06:06.625 100 12524.70 226.25 54697.53 88888.00 2015-04-10 12:06:06.750 100 12524.67 226.22 54697.53 88888.00 2015-04-10 12:06:06.875 100 12524.70 226.22 54697.50 88888.00 2015-04-10 12:06:07.000 100 12524.70 226.20 54697.47 88888.00 2015-04-10 12:06:07.125 100 12524.65 226.18 54697.47 88888.00 2015-04-10 12:06:07.250 100 12524.62 226.18 54697.45 88888.00 2015-04-10 12:06:07.375 100 12524.70 226.15 54697.43 88888.00 2015-04-10 12:06:07.500 100 12524.70 226.18 54697.43 88888.00 2015-04-10 12:06:07.625 100 12524.62 226.15 54697.45 88888.00 2015-04-10 12:06:07.750 100 12524.60 226.10 54697.43 88888.00 2015-04-10 12:06:07.875 100 12524.55 226.12 54697.40 88888.00 2015-04-10 12:06:08.000 100 12524.58 226.12 54697.40 88888.00 2015-04-10 12:06:08.125 100 12524.58 226.10 54697.40 88888.00 2015-04-10 12:06:08.250 100 12524.55 226.10 54697.38 88888.00 2015-04-10 12:06:08.375 100 12524.50 226.10 54697.38 88888.00 2015-04-10 12:06:08.500 100 12524.52 226.07 54697.32 88888.00 2015-04-10 12:06:08.625 100 12524.58 226.12 54697.38 88888.00 2015-04-10 12:06:08.750 100 12524.60 226.10 54697.40 88888.00 2015-04-10 12:06:08.875 100 12524.60 226.12 54697.38 88888.00 2015-04-10 12:06:09.000 100 12524.67 226.10 54697.35 88888.00 2015-04-10 12:06:09.125 100 12524.70 226.10 54697.38 88888.00 2015-04-10 12:06:09.250 100 12524.70 226.07 54697.38 88888.00 2015-04-10 12:06:09.375 100 12524.62 226.03 54697.35 88888.00 2015-04-10 12:06:09.500 100 12524.65 226.05 54697.32 88888.00 2015-04-10 12:06:09.625 100 12524.73 226.10 54697.32 88888.00 2015-04-10 12:06:09.750 100 12524.75 226.07 54697.32 88888.00 2015-04-10 12:06:09.875 100 12524.77 226.05 54697.30 88888.00 2015-04-10 12:06:10.000 100 12524.70 226.10 54697.28 88888.00 2015-04-10 12:06:10.125 100 12524.70 226.10 54697.30 88888.00 2015-04-10 12:06:10.250 100 12524.62 226.07 54697.30 88888.00 2015-04-10 12:06:10.375 100 12524.67 226.07 54697.28 88888.00 2015-04-10 12:06:10.500 100 12524.62 226.05 54697.25 88888.00 2015-04-10 12:06:10.625 100 12524.60 226.03 54697.25 88888.00 2015-04-10 12:06:10.750 100 12524.65 226.03 54697.22 88888.00 2015-04-10 12:06:10.875 100 12524.70 226.05 54697.22 88888.00 2015-04-10 12:06:11.000 100 12524.70 226.05 54697.25 88888.00 2015-04-10 12:06:11.125 100 12524.70 226.05 54697.25 88888.00 2015-04-10 12:06:11.250 100 12524.62 226.03 54697.22 88888.00 2015-04-10 12:06:11.375 100 12524.62 226.03 54697.22 88888.00 2015-04-10 12:06:11.500 100 12524.62 226.03 54697.22 88888.00 2015-04-10 12:06:11.625 100 12524.67 226.03 54697.20 88888.00 2015-04-10 12:06:11.750 100 12524.73 226.03 54697.20 88888.00 2015-04-10 12:06:11.875 100 12524.67 226.03 54697.15 88888.00 2015-04-10 12:06:12.000 100 12524.62 226.03 54697.15 88888.00 2015-04-10 12:06:12.125 100 12524.62 226.03 54697.15 88888.00 2015-04-10 12:06:12.250 100 12524.65 226.05 54697.15 88888.00 2015-04-10 12:06:12.375 100 12524.70 226.05 54697.18 88888.00 2015-04-10 12:06:12.500 100 12524.75 226.03 54697.18 88888.00 2015-04-10 12:06:12.625 100 12524.75 226.03 54697.15 88888.00 2015-04-10 12:06:12.750 100 12524.73 226.03 54697.15 88888.00 2015-04-10 12:06:12.875 100 12524.70 226.03 54697.12 88888.00 2015-04-10 12:06:13.000 100 12524.65 226.00 54697.12 88888.00 2015-04-10 12:06:13.125 100 12524.67 225.97 54697.15 88888.00 2015-04-10 12:06:13.250 100 12524.62 225.97 54697.15 88888.00 2015-04-10 12:06:13.375 100 12524.70 225.95 54697.12 88888.00 2015-04-10 12:06:13.500 100 12524.73 225.97 54697.10 88888.00 2015-04-10 12:06:13.625 100 12524.73 225.97 54697.07 88888.00 2015-04-10 12:06:13.750 100 12524.73 225.95 54697.10 88888.00 2015-04-10 12:06:13.875 100 12524.77 225.95 54697.05 88888.00 2015-04-10 12:06:14.000 100 12524.80 225.97 54697.05 88888.00 2015-04-10 12:06:14.125 100 12524.77 225.95 54697.05 88888.00 2015-04-10 12:06:14.250 100 12524.67 225.95 54697.05 88888.00 2015-04-10 12:06:14.375 100 12524.73 225.93 54697.00 88888.00 2015-04-10 12:06:14.500 100 12524.73 225.90 54697.00 88888.00 2015-04-10 12:06:14.625 100 12524.65 225.90 54696.97 88888.00 2015-04-10 12:06:14.750 100 12524.67 225.93 54696.95 88888.00 2015-04-10 12:06:14.875 100 12524.75 225.90 54696.95 88888.00 2015-04-10 12:06:15.000 100 12524.73 225.90 54696.97 88888.00 2015-04-10 12:06:15.125 100 12524.67 225.93 54696.97 88888.00 2015-04-10 12:06:15.250 100 12524.70 225.95 54696.97 88888.00 2015-04-10 12:06:15.375 100 12524.70 225.95 54696.97 88888.00 2015-04-10 12:06:15.500 100 12524.67 225.97 54696.95 88888.00 2015-04-10 12:06:15.625 100 12524.60 225.93 54696.90 88888.00 2015-04-10 12:06:15.750 100 12524.60 225.90 54696.90 88888.00 2015-04-10 12:06:15.875 100 12524.60 225.90 54696.93 88888.00 2015-04-10 12:06:16.000 100 12524.62 225.90 54696.90 88888.00 2015-04-10 12:06:16.125 100 12524.65 225.90 54696.93 88888.00 2015-04-10 12:06:16.250 100 12524.62 225.90 54696.93 88888.00 2015-04-10 12:06:16.375 100 12524.70 225.93 54696.90 88888.00 2015-04-10 12:06:16.500 100 12524.62 225.90 54696.85 88888.00 2015-04-10 12:06:16.625 100 12524.65 225.88 54696.88 88888.00 2015-04-10 12:06:16.750 100 12524.65 225.90 54696.88 88888.00 2015-04-10 12:06:16.875 100 12524.60 225.90 54696.88 88888.00 2015-04-10 12:06:17.000 100 12524.55 225.90 54696.85 88888.00 2015-04-10 12:06:17.125 100 12524.60 225.88 54696.82 88888.00 2015-04-10 12:06:17.250 100 12524.58 225.85 54696.85 88888.00 2015-04-10 12:06:17.375 100 12524.55 225.88 54696.85 88888.00 2015-04-10 12:06:17.500 100 12524.55 225.88 54696.85 88888.00 2015-04-10 12:06:17.625 100 12524.62 225.88 54696.85 88888.00 2015-04-10 12:06:17.750 100 12524.62 225.88 54696.85 88888.00 2015-04-10 12:06:17.875 100 12524.58 225.85 54696.82 88888.00 2015-04-10 12:06:18.000 100 12524.55 225.85 54696.82 88888.00 2015-04-10 12:06:18.125 100 12524.55 225.82 54696.82 88888.00 2015-04-10 12:06:18.250 100 12524.52 225.82 54696.85 88888.00 2015-04-10 12:06:18.375 100 12524.55 225.85 54696.82 88888.00 2015-04-10 12:06:18.500 100 12524.52 225.85 54696.80 88888.00 2015-04-10 12:06:18.625 100 12524.62 225.85 54696.80 88888.00 2015-04-10 12:06:18.750 100 12524.67 225.85 54696.80 88888.00 2015-04-10 12:06:18.875 100 12524.60 225.82 54696.78 88888.00 2015-04-10 12:06:19.000 100 12524.52 225.80 54696.78 88888.00 2015-04-10 12:06:19.125 100 12524.58 225.78 54696.75 88888.00 2015-04-10 12:06:19.250 100 12524.58 225.75 54696.72 88888.00 2015-04-10 12:06:19.375 100 12524.55 225.72 54696.70 88888.00 2015-04-10 12:06:19.500 100 12524.55 225.78 54696.75 88888.00 2015-04-10 12:06:19.625 100 12524.58 225.80 54696.72 88888.00 2015-04-10 12:06:19.750 100 12524.58 225.78 54696.72 88888.00 2015-04-10 12:06:19.875 100 12524.52 225.75 54696.70 88888.00 2015-04-10 12:06:20.000 100 12524.50 225.75 54696.70 88888.00 2015-04-10 12:06:20.125 100 12524.45 225.75 54696.70 88888.00 2015-04-10 12:06:20.250 100 12524.52 225.75 54696.72 88888.00 2015-04-10 12:06:20.375 100 12524.52 225.78 54696.70 88888.00 2015-04-10 12:06:20.500 100 12524.50 225.75 54696.70 88888.00 2015-04-10 12:06:20.625 100 12524.35 225.70 54696.68 88888.00 2015-04-10 12:06:20.750 100 12524.35 225.72 54696.68 88888.00 2015-04-10 12:06:20.875 100 12524.38 225.72 54696.65 88888.00 2015-04-10 12:06:21.000 100 12524.42 225.70 54696.65 88888.00 2015-04-10 12:06:21.125 100 12524.52 225.72 54696.68 88888.00 2015-04-10 12:06:21.250 100 12524.48 225.70 54696.68 88888.00 2015-04-10 12:06:21.375 100 12524.50 225.70 54696.65 88888.00 2015-04-10 12:06:21.500 100 12524.48 225.68 54696.62 88888.00 2015-04-10 12:06:21.625 100 12524.45 225.68 54696.65 88888.00 2015-04-10 12:06:21.750 100 12524.42 225.68 54696.65 88888.00 2015-04-10 12:06:21.875 100 12524.45 225.68 54696.62 88888.00 2015-04-10 12:06:22.000 100 12524.50 225.68 54696.60 88888.00 2015-04-10 12:06:22.125 100 12524.48 225.68 54696.62 88888.00 2015-04-10 12:06:22.250 100 12524.45 225.68 54696.65 88888.00 2015-04-10 12:06:22.375 100 12524.50 225.70 54696.62 88888.00 2015-04-10 12:06:22.500 100 12524.50 225.70 54696.60 88888.00 2015-04-10 12:06:22.625 100 12524.45 225.70 54696.60 88888.00 2015-04-10 12:06:22.750 100 12524.50 225.72 54696.60 88888.00 2015-04-10 12:06:22.875 100 12524.55 225.70 54696.57 88888.00 2015-04-10 12:06:23.000 100 12524.52 225.68 54696.53 88888.00 2015-04-10 12:06:23.125 100 12524.48 225.65 54696.53 88888.00 2015-04-10 12:06:23.250 100 12524.42 225.65 54696.55 88888.00 2015-04-10 12:06:23.375 100 12524.40 225.62 54696.55 88888.00 2015-04-10 12:06:23.500 100 12524.40 225.62 54696.55 88888.00 2015-04-10 12:06:23.625 100 12524.40 225.65 54696.53 88888.00 2015-04-10 12:06:23.750 100 12524.52 225.65 54696.55 88888.00 2015-04-10 12:06:23.875 100 12524.52 225.62 54696.53 88888.00 2015-04-10 12:06:24.000 100 12524.48 225.60 54696.53 88888.00 2015-04-10 12:06:24.125 100 12524.45 225.62 54696.55 88888.00 2015-04-10 12:06:24.250 100 12524.42 225.65 54696.53 88888.00 2015-04-10 12:06:24.375 100 12524.42 225.60 54696.50 88888.00 2015-04-10 12:06:24.500 100 12524.45 225.57 54696.47 88888.00 2015-04-10 12:06:24.625 100 12524.50 225.57 54696.50 88888.00 2015-04-10 12:06:24.750 100 12524.50 225.60 54696.50 88888.00 2015-04-10 12:06:24.875 100 12524.45 225.57 54696.47 88888.00 2015-04-10 12:06:25.000 100 12524.38 225.57 54696.45 88888.00 2015-04-10 12:06:25.125 100 12524.35 225.55 54696.43 88888.00 2015-04-10 12:06:25.250 100 12524.33 225.50 54696.43 88888.00 2015-04-10 12:06:25.375 100 12524.38 225.55 54696.43 88888.00 2015-04-10 12:06:25.500 100 12524.33 225.55 54696.43 88888.00 2015-04-10 12:06:25.625 100 12524.35 225.55 54696.43 88888.00 2015-04-10 12:06:25.750 100 12524.35 225.55 54696.43 88888.00 2015-04-10 12:06:25.875 100 12524.40 225.53 54696.43 88888.00 2015-04-10 12:06:26.000 100 12524.40 225.53 54696.43 88888.00 2015-04-10 12:06:26.125 100 12524.38 225.55 54696.43 88888.00 2015-04-10 12:06:26.250 100 12524.42 225.53 54696.43 88888.00 2015-04-10 12:06:26.375 100 12524.48 225.53 54696.43 88888.00 2015-04-10 12:06:26.500 100 12524.48 225.55 54696.43 88888.00 2015-04-10 12:06:26.625 100 12524.45 225.50 54696.38 88888.00 2015-04-10 12:06:26.750 100 12524.45 225.53 54696.35 88888.00 2015-04-10 12:06:26.875 100 12524.40 225.53 54696.35 88888.00 2015-04-10 12:06:27.000 100 12524.35 225.47 54696.35 88888.00 2015-04-10 12:06:27.125 100 12524.40 225.50 54696.35 88888.00 2015-04-10 12:06:27.250 100 12524.38 225.47 54696.35 88888.00 2015-04-10 12:06:27.375 100 12524.40 225.47 54696.32 88888.00 2015-04-10 12:06:27.500 100 12524.35 225.45 54696.35 88888.00 2015-04-10 12:06:27.625 100 12524.42 225.47 54696.35 88888.00 2015-04-10 12:06:27.750 100 12524.40 225.50 54696.38 88888.00 2015-04-10 12:06:27.875 100 12524.38 225.53 54696.38 88888.00 2015-04-10 12:06:28.000 100 12524.45 225.53 54696.35 88888.00 2015-04-10 12:06:28.125 100 12524.48 225.53 54696.35 88888.00 2015-04-10 12:06:28.250 100 12524.45 225.47 54696.32 88888.00 2015-04-10 12:06:28.375 100 12524.40 225.45 54696.25 88888.00 2015-04-10 12:06:28.500 100 12524.40 225.47 54696.25 88888.00 2015-04-10 12:06:28.625 100 12524.38 225.47 54696.28 88888.00 2015-04-10 12:06:28.750 100 12524.40 225.47 54696.25 88888.00 2015-04-10 12:06:28.875 100 12524.40 225.45 54696.28 88888.00 2015-04-10 12:06:29.000 100 12524.42 225.45 54696.25 88888.00 2015-04-10 12:06:29.125 100 12524.45 225.47 54696.28 88888.00 2015-04-10 12:06:29.250 100 12524.40 225.50 54696.25 88888.00 2015-04-10 12:06:29.375 100 12524.42 225.47 54696.25 88888.00 2015-04-10 12:06:29.500 100 12524.35 225.43 54696.22 88888.00 2015-04-10 12:06:29.625 100 12524.40 225.43 54696.22 88888.00 2015-04-10 12:06:29.750 100 12524.45 225.43 54696.20 88888.00 2015-04-10 12:06:29.875 100 12524.42 225.40 54696.20 88888.00 2015-04-10 12:06:30.000 100 12524.45 225.40 54696.18 88888.00 2015-04-10 12:06:30.125 100 12524.40 225.43 54696.20 88888.00 2015-04-10 12:06:30.250 100 12524.35 225.43 54696.20 88888.00 2015-04-10 12:06:30.375 100 12524.35 225.43 54696.18 88888.00 2015-04-10 12:06:30.500 100 12524.42 225.43 54696.20 88888.00 2015-04-10 12:06:30.625 100 12524.40 225.45 54696.20 88888.00 2015-04-10 12:06:30.750 100 12524.27 225.43 54696.18 88888.00 2015-04-10 12:06:30.875 100 12524.30 225.40 54696.18 88888.00 2015-04-10 12:06:31.000 100 12524.30 225.40 54696.15 88888.00 2015-04-10 12:06:31.125 100 12524.30 225.40 54696.15 88888.00 2015-04-10 12:06:31.250 100 12524.33 225.40 54696.15 88888.00 2015-04-10 12:06:31.375 100 12524.35 225.43 54696.15 88888.00 2015-04-10 12:06:31.500 100 12524.30 225.38 54696.12 88888.00 2015-04-10 12:06:31.625 100 12524.27 225.38 54696.12 88888.00 2015-04-10 12:06:31.750 100 12524.35 225.38 54696.12 88888.00 2015-04-10 12:06:31.875 100 12524.33 225.38 54696.07 88888.00 2015-04-10 12:06:32.000 100 12524.35 225.35 54696.07 88888.00 2015-04-10 12:06:32.125 100 12524.38 225.38 54696.10 88888.00 2015-04-10 12:06:32.250 100 12524.33 225.38 54696.12 88888.00 2015-04-10 12:06:32.375 100 12524.38 225.38 54696.12 88888.00 2015-04-10 12:06:32.500 100 12524.38 225.40 54696.07 88888.00 2015-04-10 12:06:32.625 100 12524.38 225.35 54696.05 88888.00 2015-04-10 12:06:32.750 100 12524.35 225.30 54696.10 88888.00 2015-04-10 12:06:32.875 100 12524.35 225.30 54696.07 88888.00 2015-04-10 12:06:33.000 100 12524.35 225.30 54696.07 88888.00 2015-04-10 12:06:33.125 100 12524.38 225.32 54696.05 88888.00 2015-04-10 12:06:33.250 100 12524.38 225.32 54696.03 88888.00 2015-04-10 12:06:33.375 100 12524.38 225.32 54696.05 88888.00 2015-04-10 12:06:33.500 100 12524.40 225.30 54696.07 88888.00 2015-04-10 12:06:33.625 100 12524.35 225.30 54696.05 88888.00 2015-04-10 12:06:33.750 100 12524.25 225.28 54696.03 88888.00 2015-04-10 12:06:33.875 100 12524.33 225.32 54696.03 88888.00 2015-04-10 12:06:34.000 100 12524.38 225.32 54696.03 88888.00 2015-04-10 12:06:34.125 100 12524.33 225.32 54696.03 88888.00 2015-04-10 12:06:34.250 100 12524.23 225.30 54696.03 88888.00 2015-04-10 12:06:34.375 100 12524.25 225.28 54696.03 88888.00 2015-04-10 12:06:34.500 100 12524.27 225.28 54696.03 88888.00 2015-04-10 12:06:34.625 100 12524.30 225.30 54696.03 88888.00 2015-04-10 12:06:34.750 100 12524.35 225.30 54696.00 88888.00 2015-04-10 12:06:34.875 100 12524.30 225.28 54696.00 88888.00 2015-04-10 12:06:35.000 100 12524.23 225.30 54695.97 88888.00 2015-04-10 12:06:35.125 100 12524.25 225.30 54695.97 88888.00 2015-04-10 12:06:35.250 100 12524.33 225.28 54696.00 88888.00 2015-04-10 12:06:35.375 100 12524.30 225.28 54696.00 88888.00 2015-04-10 12:06:35.500 100 12524.20 225.25 54695.97 88888.00 2015-04-10 12:06:35.625 100 12524.17 225.25 54696.00 88888.00 2015-04-10 12:06:35.750 100 12524.27 225.25 54695.97 88888.00 2015-04-10 12:06:35.875 100 12524.27 225.22 54695.97 88888.00 2015-04-10 12:06:36.000 100 12524.27 225.25 54695.97 88888.00 2015-04-10 12:06:36.125 100 12524.35 225.30 54695.97 88888.00 2015-04-10 12:06:36.250 100 12524.35 225.32 54695.95 88888.00 2015-04-10 12:06:36.375 100 12524.42 225.30 54695.95 88888.00 2015-04-10 12:06:36.500 100 12524.38 225.25 54695.95 88888.00 2015-04-10 12:06:36.625 100 12524.33 225.22 54695.93 88888.00 2015-04-10 12:06:36.750 100 12524.30 225.22 54695.90 88888.00 2015-04-10 12:06:36.875 100 12524.30 225.20 54695.90 88888.00 2015-04-10 12:06:37.000 100 12524.30 225.22 54695.93 88888.00 2015-04-10 12:06:37.125 100 12524.25 225.22 54695.93 88888.00 2015-04-10 12:06:37.250 100 12524.17 225.20 54695.88 88888.00 2015-04-10 12:06:37.375 100 12524.23 225.20 54695.85 88888.00 2015-04-10 12:06:37.500 100 12524.25 225.20 54695.85 88888.00 2015-04-10 12:06:37.625 100 12524.30 225.20 54695.85 88888.00 2015-04-10 12:06:37.750 100 12524.35 225.20 54695.82 88888.00 2015-04-10 12:06:37.875 100 12524.40 225.18 54695.82 88888.00 2015-04-10 12:06:38.000 100 12524.35 225.18 54695.82 88888.00 2015-04-10 12:06:38.125 100 12524.38 225.20 54695.85 88888.00 2015-04-10 12:06:38.250 100 12524.38 225.18 54695.85 88888.00 2015-04-10 12:06:38.375 100 12524.38 225.20 54695.82 88888.00 2015-04-10 12:06:38.500 100 12524.40 225.20 54695.85 88888.00 2015-04-10 12:06:38.625 100 12524.42 225.20 54695.85 88888.00 2015-04-10 12:06:38.750 100 12524.38 225.20 54695.82 88888.00 2015-04-10 12:06:38.875 100 12524.35 225.18 54695.78 88888.00 2015-04-10 12:06:39.000 100 12524.30 225.20 54695.78 88888.00 2015-04-10 12:06:39.125 100 12524.30 225.20 54695.80 88888.00 2015-04-10 12:06:39.250 100 12524.33 225.20 54695.78 88888.00 2015-04-10 12:06:39.375 100 12524.40 225.18 54695.78 88888.00 2015-04-10 12:06:39.500 100 12524.35 225.12 54695.78 88888.00 2015-04-10 12:06:39.625 100 12524.30 225.15 54695.78 88888.00 2015-04-10 12:06:39.750 100 12524.27 225.18 54695.80 88888.00 2015-04-10 12:06:39.875 100 12524.30 225.18 54695.78 88888.00 2015-04-10 12:06:40.000 100 12524.38 225.15 54695.75 88888.00 2015-04-10 12:06:40.125 100 12524.35 225.15 54695.75 88888.00 2015-04-10 12:06:40.250 100 12524.30 225.12 54695.78 88888.00 2015-04-10 12:06:40.375 100 12524.33 225.12 54695.75 88888.00 2015-04-10 12:06:40.500 100 12524.38 225.12 54695.75 88888.00 2015-04-10 12:06:40.625 100 12524.35 225.15 54695.72 88888.00 2015-04-10 12:06:40.750 100 12524.33 225.12 54695.72 88888.00 2015-04-10 12:06:40.875 100 12524.25 225.12 54695.72 88888.00 2015-04-10 12:06:41.000 100 12524.20 225.12 54695.70 88888.00 2015-04-10 12:06:41.125 100 12524.23 225.18 54695.72 88888.00 2015-04-10 12:06:41.250 100 12524.20 225.12 54695.70 88888.00 2015-04-10 12:06:41.375 100 12524.25 225.10 54695.65 88888.00 2015-04-10 12:06:41.500 100 12524.25 225.12 54695.70 88888.00 2015-04-10 12:06:41.625 100 12524.25 225.12 54695.72 88888.00 2015-04-10 12:06:41.750 100 12524.33 225.12 54695.70 88888.00 2015-04-10 12:06:41.875 100 12524.25 225.12 54695.68 88888.00 2015-04-10 12:06:42.000 100 12524.23 225.10 54695.65 88888.00 2015-04-10 12:06:42.125 100 12524.23 225.10 54695.65 88888.00 2015-04-10 12:06:42.250 100 12524.23 225.12 54695.68 88888.00 2015-04-10 12:06:42.375 100 12524.27 225.12 54695.65 88888.00 2015-04-10 12:06:42.500 100 12524.25 225.07 54695.65 88888.00 2015-04-10 12:06:42.625 100 12524.30 225.05 54695.62 88888.00 2015-04-10 12:06:42.750 100 12524.33 225.07 54695.65 88888.00 2015-04-10 12:06:42.875 100 12524.25 225.07 54695.65 88888.00 2015-04-10 12:06:43.000 100 12524.23 225.07 54695.65 88888.00 2015-04-10 12:06:43.125 100 12524.17 225.05 54695.65 88888.00 2015-04-10 12:06:43.250 100 12524.17 225.03 54695.62 88888.00 2015-04-10 12:06:43.375 100 12524.25 225.07 54695.62 88888.00 2015-04-10 12:06:43.500 100 12524.23 225.07 54695.62 88888.00 2015-04-10 12:06:43.625 100 12524.17 225.07 54695.62 88888.00 2015-04-10 12:06:43.750 100 12524.17 225.07 54695.62 88888.00 2015-04-10 12:06:43.875 100 12524.20 225.07 54695.57 88888.00 2015-04-10 12:06:44.000 100 12524.23 225.05 54695.57 88888.00 2015-04-10 12:06:44.125 100 12524.25 225.05 54695.57 88888.00 2015-04-10 12:06:44.250 100 12524.23 225.05 54695.60 88888.00 2015-04-10 12:06:44.375 100 12524.25 225.05 54695.60 88888.00 2015-04-10 12:06:44.500 100 12524.27 225.00 54695.60 88888.00 2015-04-10 12:06:44.625 100 12524.27 225.05 54695.57 88888.00 2015-04-10 12:06:44.750 100 12524.25 225.07 54695.60 88888.00 2015-04-10 12:06:44.875 100 12524.23 225.05 54695.57 88888.00 2015-04-10 12:06:45.000 100 12524.23 225.03 54695.55 88888.00 2015-04-10 12:06:45.125 100 12524.27 225.05 54695.55 88888.00 2015-04-10 12:06:45.250 100 12524.25 225.03 54695.55 88888.00 2015-04-10 12:06:45.375 100 12524.27 225.00 54695.53 88888.00 2015-04-10 12:06:45.500 100 12524.23 225.03 54695.53 88888.00 2015-04-10 12:06:45.625 100 12524.23 225.03 54695.53 88888.00 2015-04-10 12:06:45.750 100 12524.25 225.03 54695.50 88888.00 2015-04-10 12:06:45.875 100 12524.27 225.05 54695.53 88888.00 2015-04-10 12:06:46.000 100 12524.33 225.07 54695.50 88888.00 2015-04-10 12:06:46.125 100 12524.35 225.03 54695.50 88888.00 2015-04-10 12:06:46.250 100 12524.33 225.00 54695.50 88888.00 2015-04-10 12:06:46.375 100 12524.30 225.00 54695.50 88888.00 2015-04-10 12:06:46.500 100 12524.30 225.00 54695.50 88888.00 2015-04-10 12:06:46.625 100 12524.33 225.00 54695.50 88888.00 2015-04-10 12:06:46.750 100 12524.27 225.03 54695.50 88888.00 2015-04-10 12:06:46.875 100 12524.27 225.00 54695.45 88888.00 2015-04-10 12:06:47.000 100 12524.27 225.03 54695.45 88888.00 2015-04-10 12:06:47.125 100 12524.25 225.00 54695.47 88888.00 2015-04-10 12:06:47.250 100 12524.15 224.97 54695.47 88888.00 2015-04-10 12:06:47.375 100 12524.12 225.00 54695.45 88888.00 2015-04-10 12:06:47.500 100 12524.20 225.03 54695.45 88888.00 2015-04-10 12:06:47.625 100 12524.25 225.03 54695.45 88888.00 2015-04-10 12:06:47.750 100 12524.20 225.03 54695.43 88888.00 2015-04-10 12:06:47.875 100 12524.17 225.00 54695.43 88888.00 2015-04-10 12:06:48.000 100 12524.17 225.00 54695.43 88888.00 2015-04-10 12:06:48.125 100 12524.15 224.97 54695.38 88888.00 2015-04-10 12:06:48.250 100 12524.12 225.00 54695.40 88888.00 2015-04-10 12:06:48.375 100 12524.17 225.00 54695.43 88888.00 2015-04-10 12:06:48.500 100 12524.17 224.97 54695.40 88888.00 2015-04-10 12:06:48.625 100 12524.08 225.00 54695.40 88888.00 2015-04-10 12:06:48.750 100 12524.08 225.03 54695.40 88888.00 2015-04-10 12:06:48.875 100 12524.20 225.03 54695.40 88888.00 2015-04-10 12:06:49.000 100 12524.20 225.03 54695.38 88888.00 2015-04-10 12:06:49.125 100 12524.20 225.03 54695.38 88888.00 2015-04-10 12:06:49.250 100 12524.25 224.97 54695.38 88888.00 2015-04-10 12:06:49.375 100 12524.25 225.00 54695.32 88888.00 2015-04-10 12:06:49.500 100 12524.25 225.03 54695.35 88888.00 2015-04-10 12:06:49.625 100 12524.23 224.97 54695.38 88888.00 2015-04-10 12:06:49.750 100 12524.25 224.97 54695.38 88888.00 2015-04-10 12:06:49.875 100 12524.25 224.97 54695.35 88888.00 2015-04-10 12:06:50.000 100 12524.23 224.95 54695.30 88888.00 2015-04-10 12:06:50.125 100 12524.17 224.95 54695.32 88888.00 2015-04-10 12:06:50.250 100 12524.12 224.95 54695.35 88888.00 2015-04-10 12:06:50.375 100 12524.05 224.95 54695.32 88888.00 2015-04-10 12:06:50.500 100 12524.02 224.95 54695.32 88888.00 2015-04-10 12:06:50.625 100 12524.10 224.95 54695.32 88888.00 2015-04-10 12:06:50.750 100 12524.10 224.97 54695.30 88888.00 2015-04-10 12:06:50.875 100 12524.10 224.95 54695.30 88888.00 2015-04-10 12:06:51.000 100 12524.10 224.95 54695.28 88888.00 2015-04-10 12:06:51.125 100 12524.12 224.95 54695.30 88888.00 2015-04-10 12:06:51.250 100 12524.15 224.95 54695.32 88888.00 2015-04-10 12:06:51.375 100 12524.12 224.95 54695.30 88888.00 2015-04-10 12:06:51.500 100 12524.02 224.90 54695.28 88888.00 2015-04-10 12:06:51.625 100 12524.05 224.90 54695.28 88888.00 2015-04-10 12:06:51.750 100 12524.08 224.93 54695.28 88888.00 2015-04-10 12:06:51.875 100 12524.10 224.90 54695.28 88888.00 2015-04-10 12:06:52.000 100 12524.15 224.93 54695.28 88888.00 2015-04-10 12:06:52.125 100 12524.08 224.95 54695.28 88888.00 2015-04-10 12:06:52.250 100 12524.05 224.93 54695.28 88888.00 2015-04-10 12:06:52.375 100 12524.10 224.93 54695.25 88888.00 2015-04-10 12:06:52.500 100 12524.12 224.93 54695.28 88888.00 2015-04-10 12:06:52.625 100 12524.12 224.93 54695.30 88888.00 2015-04-10 12:06:52.750 100 12524.12 224.90 54695.28 88888.00 2015-04-10 12:06:52.875 100 12524.10 224.90 54695.25 88888.00 2015-04-10 12:06:53.000 100 12524.08 224.95 54695.28 88888.00 2015-04-10 12:06:53.125 100 12524.08 224.97 54695.28 88888.00 2015-04-10 12:06:53.250 100 12524.00 224.95 54695.28 88888.00 2015-04-10 12:06:53.375 100 12524.02 224.95 54695.28 88888.00 2015-04-10 12:06:53.500 100 12523.98 224.97 54695.28 88888.00 2015-04-10 12:06:53.625 100 12524.00 224.95 54695.22 88888.00 2015-04-10 12:06:53.750 100 12524.08 224.90 54695.25 88888.00 2015-04-10 12:06:53.875 100 12524.10 224.93 54695.25 88888.00 2015-04-10 12:06:54.000 100 12524.10 224.90 54695.25 88888.00 2015-04-10 12:06:54.125 100 12524.08 224.95 54695.25 88888.00 2015-04-10 12:06:54.250 100 12524.05 224.93 54695.22 88888.00 2015-04-10 12:06:54.375 100 12524.08 224.93 54695.25 88888.00 2015-04-10 12:06:54.500 100 12524.05 224.90 54695.22 88888.00 2015-04-10 12:06:54.625 100 12524.02 224.90 54695.22 88888.00 2015-04-10 12:06:54.750 100 12524.08 224.90 54695.20 88888.00 2015-04-10 12:06:54.875 100 12524.08 224.90 54695.22 88888.00 2015-04-10 12:06:55.000 100 12524.08 224.90 54695.22 88888.00 2015-04-10 12:06:55.125 100 12524.05 224.90 54695.25 88888.00 2015-04-10 12:06:55.250 100 12524.08 224.93 54695.22 88888.00 2015-04-10 12:06:55.375 100 12524.10 224.95 54695.20 88888.00 2015-04-10 12:06:55.500 100 12524.00 224.93 54695.20 88888.00 2015-04-10 12:06:55.625 100 12524.00 224.90 54695.20 88888.00 2015-04-10 12:06:55.750 100 12524.05 224.93 54695.20 88888.00 2015-04-10 12:06:55.875 100 12524.02 224.90 54695.18 88888.00 2015-04-10 12:06:56.000 100 12523.98 224.90 54695.15 88888.00 2015-04-10 12:06:56.125 100 12523.98 224.90 54695.18 88888.00 2015-04-10 12:06:56.250 100 12523.98 224.90 54695.20 88888.00 2015-04-10 12:06:56.375 100 12524.02 224.93 54695.20 88888.00 2015-04-10 12:06:56.500 100 12524.00 224.90 54695.20 88888.00 2015-04-10 12:06:56.625 100 12524.00 224.90 54695.18 88888.00 2015-04-10 12:06:56.750 100 12524.05 224.90 54695.18 88888.00 2015-04-10 12:06:56.875 100 12524.02 224.88 54695.15 88888.00 2015-04-10 12:06:57.000 100 12524.05 224.88 54695.15 88888.00 2015-04-10 12:06:57.125 100 12524.08 224.93 54695.18 88888.00 2015-04-10 12:06:57.250 100 12524.05 224.90 54695.18 88888.00 2015-04-10 12:06:57.375 100 12524.02 224.90 54695.18 88888.00 2015-04-10 12:06:57.500 100 12524.02 224.90 54695.12 88888.00 2015-04-10 12:06:57.625 100 12523.95 224.90 54695.15 88888.00 2015-04-10 12:06:57.750 100 12523.92 224.90 54695.15 88888.00 2015-04-10 12:06:57.875 100 12523.92 224.88 54695.15 88888.00 2015-04-10 12:06:58.000 100 12524.00 224.88 54695.12 88888.00 2015-04-10 12:06:58.125 100 12524.05 224.88 54695.15 88888.00 2015-04-10 12:06:58.250 100 12524.02 224.85 54695.15 88888.00 2015-04-10 12:06:58.375 100 12524.02 224.88 54695.12 88888.00 2015-04-10 12:06:58.500 100 12524.05 224.88 54695.12 88888.00 2015-04-10 12:06:58.625 100 12524.02 224.93 54695.12 88888.00 2015-04-10 12:06:58.750 100 12523.98 224.90 54695.12 88888.00 2015-04-10 12:06:58.875 100 12523.98 224.88 54695.10 88888.00 2015-04-10 12:06:59.000 100 12523.95 224.85 54695.10 88888.00 2015-04-10 12:06:59.125 100 12523.92 224.85 54695.10 88888.00 2015-04-10 12:06:59.250 100 12523.98 224.85 54695.12 88888.00 2015-04-10 12:06:59.375 100 12524.00 224.85 54695.10 88888.00 2015-04-10 12:06:59.500 100 12524.00 224.85 54695.10 88888.00 2015-04-10 12:06:59.625 100 12524.00 224.88 54695.10 88888.00 2015-04-10 12:06:59.750 100 12523.95 224.88 54695.07 88888.00 2015-04-10 12:06:59.875 100 12523.95 224.88 54695.07 88888.00 2015-04-10 12:07:00.000 100 12523.95 224.88 54695.07 88888.00 2015-04-10 12:07:00.125 100 12523.98 224.82 54695.10 88888.00 2015-04-10 12:07:00.250 100 12523.95 224.85 54695.10 88888.00 2015-04-10 12:07:00.375 100 12523.92 224.82 54695.07 88888.00 2015-04-10 12:07:00.500 100 12523.90 224.82 54695.05 88888.00 2015-04-10 12:07:00.625 100 12523.92 224.82 54695.07 88888.00 2015-04-10 12:07:00.750 100 12523.92 224.85 54695.05 88888.00 2015-04-10 12:07:00.875 100 12523.90 224.82 54695.05 88888.00 2015-04-10 12:07:01.000 100 12523.95 224.85 54695.03 88888.00 2015-04-10 12:07:01.125 100 12523.98 224.82 54695.05 88888.00 2015-04-10 12:07:01.250 100 12523.98 224.78 54695.05 88888.00 2015-04-10 12:07:01.375 100 12524.00 224.82 54695.03 88888.00 2015-04-10 12:07:01.500 100 12524.00 224.85 54695.03 88888.00 2015-04-10 12:07:01.625 100 12524.00 224.88 54695.05 88888.00 2015-04-10 12:07:01.750 100 12523.98 224.82 54695.05 88888.00 2015-04-10 12:07:01.875 100 12523.95 224.82 54695.03 88888.00 2015-04-10 12:07:02.000 100 12523.90 224.80 54695.00 88888.00 2015-04-10 12:07:02.125 100 12523.90 224.80 54695.03 88888.00 2015-04-10 12:07:02.250 100 12523.92 224.82 54695.05 88888.00 2015-04-10 12:07:02.375 100 12523.98 224.82 54695.05 88888.00 2015-04-10 12:07:02.500 100 12523.98 224.82 54695.03 88888.00 2015-04-10 12:07:02.625 100 12523.98 224.80 54695.03 88888.00 2015-04-10 12:07:02.750 100 12523.90 224.78 54695.03 88888.00 2015-04-10 12:07:02.875 100 12523.90 224.80 54695.03 88888.00 2015-04-10 12:07:03.000 100 12523.88 224.80 54695.03 88888.00 2015-04-10 12:07:03.125 100 12523.92 224.80 54695.03 88888.00 2015-04-10 12:07:03.250 100 12523.88 224.80 54695.03 88888.00 2015-04-10 12:07:03.375 100 12523.85 224.78 54695.00 88888.00 2015-04-10 12:07:03.500 100 12523.85 224.78 54694.97 88888.00 2015-04-10 12:07:03.625 100 12523.85 224.75 54694.97 88888.00 2015-04-10 12:07:03.750 100 12523.83 224.78 54695.00 88888.00 2015-04-10 12:07:03.875 100 12523.88 224.78 54694.97 88888.00 2015-04-10 12:07:04.000 100 12523.90 224.78 54694.93 88888.00 2015-04-10 12:07:04.125 100 12523.85 224.78 54694.95 88888.00 2015-04-10 12:07:04.250 100 12523.80 224.75 54694.95 88888.00 2015-04-10 12:07:04.375 100 12523.80 224.78 54694.95 88888.00 2015-04-10 12:07:04.500 100 12523.83 224.75 54694.95 88888.00 2015-04-10 12:07:04.625 100 12523.88 224.75 54694.95 88888.00 2015-04-10 12:07:04.750 100 12523.90 224.75 54694.97 88888.00 2015-04-10 12:07:04.875 100 12523.92 224.78 54694.97 88888.00 2015-04-10 12:07:05.000 100 12523.92 224.75 54694.95 88888.00 2015-04-10 12:07:05.125 100 12523.88 224.75 54694.93 88888.00 2015-04-10 12:07:05.250 100 12523.85 224.70 54694.93 88888.00 2015-04-10 12:07:05.375 100 12523.95 224.72 54694.93 88888.00 2015-04-10 12:07:05.500 100 12523.92 224.72 54694.93 88888.00 2015-04-10 12:07:05.625 100 12523.88 224.72 54694.95 88888.00 2015-04-10 12:07:05.750 100 12523.90 224.70 54694.93 88888.00 2015-04-10 12:07:05.875 100 12523.88 224.70 54694.90 88888.00 2015-04-10 12:07:06.000 100 12523.88 224.68 54694.90 88888.00 2015-04-10 12:07:06.125 100 12523.85 224.70 54694.90 88888.00 2015-04-10 12:07:06.250 100 12523.80 224.70 54694.93 88888.00 2015-04-10 12:07:06.375 100 12523.85 224.70 54694.93 88888.00 2015-04-10 12:07:06.500 100 12523.88 224.65 54694.93 88888.00 2015-04-10 12:07:06.625 100 12523.88 224.68 54694.90 88888.00 2015-04-10 12:07:06.750 100 12523.80 224.68 54694.88 88888.00 2015-04-10 12:07:06.875 100 12523.85 224.68 54694.88 88888.00 2015-04-10 12:07:07.000 100 12523.90 224.70 54694.88 88888.00 2015-04-10 12:07:07.125 100 12523.88 224.68 54694.88 88888.00 2015-04-10 12:07:07.250 100 12523.85 224.68 54694.88 88888.00 2015-04-10 12:07:07.375 100 12523.92 224.70 54694.93 88888.00 2015-04-10 12:07:07.500 100 12523.95 224.72 54694.93 88888.00 2015-04-10 12:07:07.625 100 12523.95 224.68 54694.90 88888.00 2015-04-10 12:07:07.750 100 12523.98 224.65 54694.88 88888.00 2015-04-10 12:07:07.875 100 12524.00 224.65 54694.85 88888.00 2015-04-10 12:07:08.000 100 12524.00 224.65 54694.85 88888.00 2015-04-10 12:07:08.125 100 12524.02 224.70 54694.88 88888.00 2015-04-10 12:07:08.250 100 12523.98 224.70 54694.90 88888.00 2015-04-10 12:07:08.375 100 12523.95 224.72 54694.90 88888.00 2015-04-10 12:07:08.500 100 12523.98 224.70 54694.88 88888.00 2015-04-10 12:07:08.625 100 12524.00 224.72 54694.88 88888.00 2015-04-10 12:07:08.750 100 12523.95 224.70 54694.88 88888.00 2015-04-10 12:07:08.875 100 12523.95 224.68 54694.88 88888.00 2015-04-10 12:07:09.000 100 12523.92 224.70 54694.85 88888.00 2015-04-10 12:07:09.125 100 12523.92 224.70 54694.85 88888.00 2015-04-10 12:07:09.250 100 12523.90 224.70 54694.85 88888.00 2015-04-10 12:07:09.375 100 12523.95 224.65 54694.85 88888.00 2015-04-10 12:07:09.500 100 12523.92 224.68 54694.82 88888.00 2015-04-10 12:07:09.625 100 12523.95 224.68 54694.85 88888.00 2015-04-10 12:07:09.750 100 12523.92 224.68 54694.85 88888.00 2015-04-10 12:07:09.875 100 12523.95 224.68 54694.88 88888.00 2015-04-10 12:07:10.000 100 12524.02 224.68 54694.85 88888.00 2015-04-10 12:07:10.125 100 12524.02 224.65 54694.82 88888.00 2015-04-10 12:07:10.250 100 12524.02 224.68 54694.82 88888.00 2015-04-10 12:07:10.375 100 12524.00 224.68 54694.82 88888.00 2015-04-10 12:07:10.500 100 12523.98 224.65 54694.82 88888.00 2015-04-10 12:07:10.625 100 12524.00 224.65 54694.82 88888.00 2015-04-10 12:07:10.750 100 12524.05 224.65 54694.82 88888.00 2015-04-10 12:07:10.875 100 12524.05 224.62 54694.80 88888.00 2015-04-10 12:07:11.000 100 12524.12 224.62 54694.80 88888.00 2015-04-10 12:07:11.125 100 12524.17 224.68 54694.82 88888.00 2015-04-10 12:07:11.250 100 12524.08 224.68 54694.82 88888.00 2015-04-10 12:07:11.375 100 12524.05 224.70 54694.80 88888.00 2015-04-10 12:07:11.500 100 12523.98 224.70 54694.82 88888.00 2015-04-10 12:07:11.625 100 12523.92 224.68 54694.82 88888.00 2015-04-10 12:07:11.750 100 12523.95 224.62 54694.78 88888.00 2015-04-10 12:07:11.875 100 12524.00 224.68 54694.78 88888.00 2015-04-10 12:07:12.000 100 12523.92 224.68 54694.80 88888.00 2015-04-10 12:07:12.125 100 12523.88 224.68 54694.78 88888.00 2015-04-10 12:07:12.250 100 12523.77 224.65 54694.78 88888.00 2015-04-10 12:07:12.375 100 12523.83 224.62 54694.78 88888.00 2015-04-10 12:07:12.500 100 12523.95 224.62 54694.78 88888.00 2015-04-10 12:07:12.625 100 12524.00 224.62 54694.75 88888.00 2015-04-10 12:07:12.750 100 12524.08 224.65 54694.78 88888.00 2015-04-10 12:07:12.875 100 12524.02 224.68 54694.80 88888.00 2015-04-10 12:07:13.000 100 12524.00 224.65 54694.75 88888.00 2015-04-10 12:07:13.125 100 12523.98 224.60 54694.72 88888.00 2015-04-10 12:07:13.250 100 12523.92 224.62 54694.75 88888.00 2015-04-10 12:07:13.375 100 12523.98 224.65 54694.78 88888.00 2015-04-10 12:07:13.500 100 12523.98 224.65 54694.75 88888.00 2015-04-10 12:07:13.625 100 12523.98 224.60 54694.70 88888.00 2015-04-10 12:07:13.750 100 12523.95 224.62 54694.72 88888.00 2015-04-10 12:07:13.875 100 12523.95 224.62 54694.72 88888.00 2015-04-10 12:07:14.000 100 12523.98 224.62 54694.72 88888.00 2015-04-10 12:07:14.125 100 12523.98 224.68 54694.75 88888.00 2015-04-10 12:07:14.250 100 12523.98 224.65 54694.78 88888.00 2015-04-10 12:07:14.375 100 12524.02 224.68 54694.75 88888.00 2015-04-10 12:07:14.500 100 12524.02 224.65 54694.72 88888.00 2015-04-10 12:07:14.625 100 12523.98 224.60 54694.70 88888.00 2015-04-10 12:07:14.750 100 12524.00 224.62 54694.72 88888.00 2015-04-10 12:07:14.875 100 12524.05 224.62 54694.75 88888.00 2015-04-10 12:07:15.000 100 12524.08 224.60 54694.70 88888.00 2015-04-10 12:07:15.125 100 12524.08 224.57 54694.70 88888.00 2015-04-10 12:07:15.250 100 12524.05 224.57 54694.72 88888.00 2015-04-10 12:07:15.375 100 12524.10 224.62 54694.72 88888.00 2015-04-10 12:07:15.500 100 12524.05 224.62 54694.70 88888.00 2015-04-10 12:07:15.625 100 12523.95 224.62 54694.68 88888.00 2015-04-10 12:07:15.750 100 12523.92 224.62 54694.68 88888.00 2015-04-10 12:07:15.875 100 12524.00 224.65 54694.70 88888.00 2015-04-10 12:07:16.000 100 12524.05 224.62 54694.70 88888.00 2015-04-10 12:07:16.125 100 12524.00 224.62 54694.68 88888.00 2015-04-10 12:07:16.250 100 12523.92 224.57 54694.70 88888.00 2015-04-10 12:07:16.375 100 12523.92 224.60 54694.68 88888.00 2015-04-10 12:07:16.500 100 12523.88 224.62 54694.68 88888.00 2015-04-10 12:07:16.625 100 12523.95 224.62 54694.68 88888.00 2015-04-10 12:07:16.750 100 12524.00 224.62 54694.68 88888.00 2015-04-10 12:07:16.875 100 12523.98 224.68 54694.65 88888.00 2015-04-10 12:07:17.000 100 12524.00 224.65 54694.65 88888.00 2015-04-10 12:07:17.125 100 12524.02 224.65 54694.68 88888.00 2015-04-10 12:07:17.250 100 12523.98 224.60 54694.68 88888.00 2015-04-10 12:07:17.375 100 12524.00 224.62 54694.68 88888.00 2015-04-10 12:07:17.500 100 12523.98 224.62 54694.68 88888.00 2015-04-10 12:07:17.625 100 12523.98 224.65 54694.68 88888.00 2015-04-10 12:07:17.750 100 12523.95 224.60 54694.68 88888.00 2015-04-10 12:07:17.875 100 12523.90 224.60 54694.65 88888.00 2015-04-10 12:07:18.000 100 12523.88 224.62 54694.62 88888.00 2015-04-10 12:07:18.125 100 12523.95 224.65 54694.65 88888.00 2015-04-10 12:07:18.250 100 12523.98 224.62 54694.65 88888.00 2015-04-10 12:07:18.375 100 12523.98 224.60 54694.60 88888.00 2015-04-10 12:07:18.500 100 12523.95 224.57 54694.62 88888.00 2015-04-10 12:07:18.625 100 12523.95 224.60 54694.62 88888.00 2015-04-10 12:07:18.750 100 12523.98 224.60 54694.60 88888.00 2015-04-10 12:07:18.875 100 12524.02 224.60 54694.60 88888.00 2015-04-10 12:07:19.000 100 12524.05 224.60 54694.62 88888.00 2015-04-10 12:07:19.125 100 12524.02 224.62 54694.65 88888.00 2015-04-10 12:07:19.250 100 12523.92 224.55 54694.62 88888.00 2015-04-10 12:07:19.375 100 12523.92 224.55 54694.60 88888.00 2015-04-10 12:07:19.500 100 12523.90 224.55 54694.60 88888.00 2015-04-10 12:07:19.625 100 12523.85 224.57 54694.62 88888.00 2015-04-10 12:07:19.750 100 12523.85 224.60 54694.62 88888.00 2015-04-10 12:07:19.875 100 12523.88 224.60 54694.60 88888.00 2015-04-10 12:07:20.000 100 12523.88 224.57 54694.57 88888.00 2015-04-10 12:07:20.125 100 12523.88 224.55 54694.60 88888.00 2015-04-10 12:07:20.250 100 12523.88 224.53 54694.60 88888.00 2015-04-10 12:07:20.375 100 12523.88 224.53 54694.60 88888.00 2015-04-10 12:07:20.500 100 12523.85 224.55 54694.62 88888.00 2015-04-10 12:07:20.625 100 12523.83 224.55 54694.65 88888.00 2015-04-10 12:07:20.750 100 12523.90 224.53 54694.62 88888.00 2015-04-10 12:07:20.875 100 12523.90 224.53 54694.60 88888.00 2015-04-10 12:07:21.000 100 12523.88 224.53 54694.60 88888.00 2015-04-10 12:07:21.125 100 12523.85 224.50 54694.60 88888.00 2015-04-10 12:07:21.250 100 12523.83 224.53 54694.60 88888.00 2015-04-10 12:07:21.375 100 12523.90 224.53 54694.57 88888.00 2015-04-10 12:07:21.500 100 12523.90 224.53 54694.57 88888.00 2015-04-10 12:07:21.625 100 12523.90 224.60 54694.60 88888.00 2015-04-10 12:07:21.750 100 12523.92 224.55 54694.57 88888.00 2015-04-10 12:07:21.875 100 12523.90 224.55 54694.57 88888.00 2015-04-10 12:07:22.000 100 12523.90 224.55 54694.57 88888.00 2015-04-10 12:07:22.125 100 12523.90 224.55 54694.62 88888.00 2015-04-10 12:07:22.250 100 12523.83 224.55 54694.62 88888.00 2015-04-10 12:07:22.375 100 12523.85 224.57 54694.60 88888.00 2015-04-10 12:07:22.500 100 12523.83 224.57 54694.57 88888.00 2015-04-10 12:07:22.625 100 12523.80 224.57 54694.57 88888.00 2015-04-10 12:07:22.750 100 12523.83 224.55 54694.57 88888.00 2015-04-10 12:07:22.875 100 12523.88 224.53 54694.57 88888.00 2015-04-10 12:07:23.000 100 12523.90 224.53 54694.53 88888.00 2015-04-10 12:07:23.125 100 12523.90 224.53 54694.53 88888.00 2015-04-10 12:07:23.250 100 12523.88 224.55 54694.57 88888.00 2015-04-10 12:07:23.375 100 12523.90 224.53 54694.57 88888.00 2015-04-10 12:07:23.500 100 12523.92 224.50 54694.57 88888.00 2015-04-10 12:07:23.625 100 12523.95 224.53 54694.60 88888.00 2015-04-10 12:07:23.750 100 12523.92 224.53 54694.57 88888.00 2015-04-10 12:07:23.875 100 12523.90 224.50 54694.55 88888.00 2015-04-10 12:07:24.000 100 12523.88 224.50 54694.53 88888.00 2015-04-10 12:07:24.125 100 12523.85 224.50 54694.55 88888.00 2015-04-10 12:07:24.250 100 12523.83 224.53 54694.57 88888.00 2015-04-10 12:07:24.375 100 12523.83 224.53 54694.57 88888.00 2015-04-10 12:07:24.500 100 12523.88 224.53 54694.57 88888.00 2015-04-10 12:07:24.625 100 12523.90 224.53 54694.55 88888.00 2015-04-10 12:07:24.750 100 12523.88 224.47 54694.55 88888.00 2015-04-10 12:07:24.875 100 12523.80 224.47 54694.55 88888.00 2015-04-10 12:07:25.000 100 12523.77 224.47 54694.53 88888.00 2015-04-10 12:07:25.125 100 12523.77 224.50 54694.55 88888.00 2015-04-10 12:07:25.250 100 12523.80 224.47 54694.57 88888.00 2015-04-10 12:07:25.375 100 12523.85 224.47 54694.55 88888.00 2015-04-10 12:07:25.500 100 12523.83 224.47 54694.53 88888.00 2015-04-10 12:07:25.625 100 12523.85 224.50 54694.53 88888.00 2015-04-10 12:07:25.750 100 12523.85 224.50 54694.50 88888.00 2015-04-10 12:07:25.875 100 12523.83 224.50 54694.53 88888.00 2015-04-10 12:07:26.000 100 12523.83 224.50 54694.55 88888.00 2015-04-10 12:07:26.125 100 12523.80 224.50 54694.55 88888.00 2015-04-10 12:07:26.250 100 12523.70 224.45 54694.53 88888.00 2015-04-10 12:07:26.375 100 12523.75 224.47 54694.53 88888.00 2015-04-10 12:07:26.500 100 12523.73 224.50 54694.47 88888.00 2015-04-10 12:07:26.625 100 12523.75 224.47 54694.47 88888.00 2015-04-10 12:07:26.750 100 12523.80 224.45 54694.50 88888.00 2015-04-10 12:07:26.875 100 12523.83 224.47 54694.53 88888.00 2015-04-10 12:07:27.000 100 12523.83 224.47 54694.53 88888.00 2015-04-10 12:07:27.125 100 12523.88 224.47 54694.50 88888.00 2015-04-10 12:07:27.250 100 12523.85 224.50 54694.50 88888.00 2015-04-10 12:07:27.375 100 12523.88 224.50 54694.50 88888.00 2015-04-10 12:07:27.500 100 12523.88 224.47 54694.53 88888.00 2015-04-10 12:07:27.625 100 12523.90 224.45 54694.50 88888.00 2015-04-10 12:07:27.750 100 12523.88 224.43 54694.47 88888.00 2015-04-10 12:07:27.875 100 12523.88 224.45 54694.50 88888.00 2015-04-10 12:07:28.000 100 12523.92 224.45 54694.47 88888.00 2015-04-10 12:07:28.125 100 12523.92 224.45 54694.50 88888.00 2015-04-10 12:07:28.250 100 12523.85 224.43 54694.50 88888.00 2015-04-10 12:07:28.375 100 12523.85 224.43 54694.50 88888.00 2015-04-10 12:07:28.500 100 12523.88 224.43 54694.47 88888.00 2015-04-10 12:07:28.625 100 12523.92 224.40 54694.47 88888.00 2015-04-10 12:07:28.750 100 12523.92 224.43 54694.47 88888.00 2015-04-10 12:07:28.875 100 12523.88 224.40 54694.47 88888.00 2015-04-10 12:07:29.000 100 12523.92 224.40 54694.47 88888.00 2015-04-10 12:07:29.125 100 12523.95 224.40 54694.50 88888.00 2015-04-10 12:07:29.250 100 12523.95 224.40 54694.50 88888.00 2015-04-10 12:07:29.375 100 12523.98 224.40 54694.50 88888.00 2015-04-10 12:07:29.500 100 12523.95 224.40 54694.45 88888.00 2015-04-10 12:07:29.625 100 12523.90 224.43 54694.45 88888.00 2015-04-10 12:07:29.750 100 12523.92 224.45 54694.47 88888.00 2015-04-10 12:07:29.875 100 12523.98 224.45 54694.47 88888.00 2015-04-10 12:07:30.000 100 12524.00 224.45 54694.45 88888.00 2015-04-10 12:07:30.125 100 12524.00 224.47 54694.45 88888.00 2015-04-10 12:07:30.250 100 12523.98 224.43 54694.47 88888.00 2015-04-10 12:07:30.375 100 12523.95 224.43 54694.45 88888.00 2015-04-10 12:07:30.500 100 12523.95 224.40 54694.45 88888.00 2015-04-10 12:07:30.625 100 12523.98 224.43 54694.45 88888.00 2015-04-10 12:07:30.750 100 12524.00 224.43 54694.43 88888.00 2015-04-10 12:07:30.875 100 12523.95 224.43 54694.43 88888.00 2015-04-10 12:07:31.000 100 12523.95 224.38 54694.40 88888.00 2015-04-10 12:07:31.125 100 12523.95 224.38 54694.43 88888.00 2015-04-10 12:07:31.250 100 12523.95 224.38 54694.45 88888.00 2015-04-10 12:07:31.375 100 12523.95 224.40 54694.47 88888.00 2015-04-10 12:07:31.500 100 12523.92 224.40 54694.47 88888.00 2015-04-10 12:07:31.625 100 12523.92 224.38 54694.43 88888.00 2015-04-10 12:07:31.750 100 12523.95 224.38 54694.43 88888.00 2015-04-10 12:07:31.875 100 12523.95 224.38 54694.43 88888.00 2015-04-10 12:07:32.000 100 12524.00 224.35 54694.43 88888.00 2015-04-10 12:07:32.125 100 12523.98 224.38 54694.45 88888.00 2015-04-10 12:07:32.250 100 12523.98 224.35 54694.45 88888.00 2015-04-10 12:07:32.375 100 12523.98 224.32 54694.43 88888.00 2015-04-10 12:07:32.500 100 12523.90 224.30 54694.40 88888.00 2015-04-10 12:07:32.625 100 12523.92 224.32 54694.40 88888.00 2015-04-10 12:07:32.750 100 12523.90 224.38 54694.43 88888.00 2015-04-10 12:07:32.875 100 12523.88 224.38 54694.40 88888.00 2015-04-10 12:07:33.000 100 12523.92 224.35 54694.40 88888.00 2015-04-10 12:07:33.125 100 12523.98 224.35 54694.43 88888.00 2015-04-10 12:07:33.250 100 12523.92 224.32 54694.40 88888.00 2015-04-10 12:07:33.375 100 12523.90 224.32 54694.38 88888.00 2015-04-10 12:07:33.500 100 12523.98 224.35 54694.40 88888.00 2015-04-10 12:07:33.625 100 12524.02 224.35 54694.40 88888.00 2015-04-10 12:07:33.750 100 12523.98 224.40 54694.43 88888.00 2015-04-10 12:07:33.875 100 12523.95 224.38 54694.43 88888.00 2015-04-10 12:07:34.000 100 12523.92 224.38 54694.40 88888.00 2015-04-10 12:07:34.125 100 12523.98 224.35 54694.40 88888.00 2015-04-10 12:07:34.250 100 12524.00 224.35 54694.43 88888.00 2015-04-10 12:07:34.375 100 12523.98 224.38 54694.43 88888.00 2015-04-10 12:07:34.500 100 12523.92 224.38 54694.43 88888.00 2015-04-10 12:07:34.625 100 12523.95 224.32 54694.40 88888.00 2015-04-10 12:07:34.750 100 12524.00 224.35 54694.43 88888.00 2015-04-10 12:07:34.875 100 12524.00 224.35 54694.45 88888.00 2015-04-10 12:07:35.000 100 12523.98 224.32 54694.40 88888.00 2015-04-10 12:07:35.125 100 12523.95 224.32 54694.40 88888.00 2015-04-10 12:07:35.250 100 12523.95 224.32 54694.40 88888.00 2015-04-10 12:07:35.375 100 12524.00 224.30 54694.43 88888.00 2015-04-10 12:07:35.500 100 12524.00 224.30 54694.40 88888.00 2015-04-10 12:07:35.625 100 12524.00 224.32 54694.43 88888.00 2015-04-10 12:07:35.750 100 12524.02 224.30 54694.40 88888.00 2015-04-10 12:07:35.875 100 12524.02 224.32 54694.38 88888.00 2015-04-10 12:07:36.000 100 12524.08 224.30 54694.38 88888.00 2015-04-10 12:07:36.125 100 12524.15 224.32 54694.40 88888.00 2015-04-10 12:07:36.250 100 12524.10 224.32 54694.43 88888.00 2015-04-10 12:07:36.375 100 12524.08 224.32 54694.40 88888.00 2015-04-10 12:07:36.500 100 12524.02 224.32 54694.40 88888.00 2015-04-10 12:07:36.625 100 12524.05 224.30 54694.40 88888.00 2015-04-10 12:07:36.750 100 12524.05 224.30 54694.38 88888.00 2015-04-10 12:07:36.875 100 12524.02 224.28 54694.38 88888.00 2015-04-10 12:07:37.000 100 12524.00 224.30 54694.35 88888.00 2015-04-10 12:07:37.125 100 12524.02 224.30 54694.38 88888.00 2015-04-10 12:07:37.250 100 12524.02 224.30 54694.40 88888.00 2015-04-10 12:07:37.375 100 12524.08 224.28 54694.40 88888.00 2015-04-10 12:07:37.500 100 12524.08 224.25 54694.38 88888.00 2015-04-10 12:07:37.625 100 12524.02 224.28 54694.38 88888.00 2015-04-10 12:07:37.750 100 12524.00 224.28 54694.38 88888.00 2015-04-10 12:07:37.875 100 12524.02 224.25 54694.38 88888.00 2015-04-10 12:07:38.000 100 12524.05 224.25 54694.35 88888.00 2015-04-10 12:07:38.125 100 12524.02 224.25 54694.38 88888.00 2015-04-10 12:07:38.250 100 12523.95 224.28 54694.35 88888.00 2015-04-10 12:07:38.375 100 12523.98 224.30 54694.35 88888.00 2015-04-10 12:07:38.500 100 12524.00 224.30 54694.38 88888.00 2015-04-10 12:07:38.625 100 12524.00 224.25 54694.40 88888.00 2015-04-10 12:07:38.750 100 12524.05 224.25 54694.38 88888.00 2015-04-10 12:07:38.875 100 12524.05 224.28 54694.38 88888.00 2015-04-10 12:07:39.000 100 12524.02 224.25 54694.38 88888.00 2015-04-10 12:07:39.125 100 12523.98 224.25 54694.38 88888.00 2015-04-10 12:07:39.250 100 12523.92 224.18 54694.32 88888.00 2015-04-10 12:07:39.375 100 12524.00 224.20 54694.32 88888.00 2015-04-10 12:07:39.500 100 12524.02 224.22 54694.35 88888.00 2015-04-10 12:07:39.625 100 12524.00 224.22 54694.35 88888.00 2015-04-10 12:07:39.750 100 12524.00 224.20 54694.32 88888.00 2015-04-10 12:07:39.875 100 12524.00 224.18 54694.32 88888.00 2015-04-10 12:07:40.000 100 12524.02 224.15 54694.30 88888.00 2015-04-10 12:07:40.125 100 12524.10 224.20 54694.30 88888.00 2015-04-10 12:07:40.250 100 12524.15 224.20 54694.32 88888.00 2015-04-10 12:07:40.375 100 12524.15 224.20 54694.30 88888.00 2015-04-10 12:07:40.500 100 12524.08 224.18 54694.30 88888.00 2015-04-10 12:07:40.625 100 12524.08 224.18 54694.32 88888.00 2015-04-10 12:07:40.750 100 12524.10 224.18 54694.35 88888.00 2015-04-10 12:07:40.875 100 12524.15 224.18 54694.32 88888.00 2015-04-10 12:07:41.000 100 12524.10 224.18 54694.30 88888.00 2015-04-10 12:07:41.125 100 12524.08 224.15 54694.32 88888.00 2015-04-10 12:07:41.250 100 12524.10 224.15 54694.32 88888.00 2015-04-10 12:07:41.375 100 12524.12 224.18 54694.32 88888.00 2015-04-10 12:07:41.500 100 12524.15 224.20 54694.32 88888.00 2015-04-10 12:07:41.625 100 12524.17 224.20 54694.32 88888.00 2015-04-10 12:07:41.750 100 12524.17 224.20 54694.30 88888.00 2015-04-10 12:07:41.875 100 12524.17 224.18 54694.28 88888.00 2015-04-10 12:07:42.000 100 12524.15 224.15 54694.30 88888.00 2015-04-10 12:07:42.125 100 12524.15 224.15 54694.32 88888.00 2015-04-10 12:07:42.250 100 12524.12 224.18 54694.32 88888.00 2015-04-10 12:07:42.375 100 12524.12 224.18 54694.30 88888.00 2015-04-10 12:07:42.500 100 12524.10 224.20 54694.32 88888.00 2015-04-10 12:07:42.625 100 12524.10 224.18 54694.30 88888.00 2015-04-10 12:07:42.750 100 12524.20 224.12 54694.30 88888.00 2015-04-10 12:07:42.875 100 12524.20 224.12 54694.32 88888.00 2015-04-10 12:07:43.000 100 12524.20 224.15 54694.32 88888.00 2015-04-10 12:07:43.125 100 12524.12 224.15 54694.32 88888.00 2015-04-10 12:07:43.250 100 12524.12 224.12 54694.30 88888.00 2015-04-10 12:07:43.375 100 12524.15 224.15 54694.32 88888.00 2015-04-10 12:07:43.500 100 12524.15 224.15 54694.30 88888.00 2015-04-10 12:07:43.625 100 12524.12 224.10 54694.28 88888.00 2015-04-10 12:07:43.750 100 12524.10 224.12 54694.30 88888.00 2015-04-10 12:07:43.875 100 12524.10 224.12 54694.30 88888.00 2015-04-10 12:07:44.000 100 12524.10 224.10 54694.25 88888.00 2015-04-10 12:07:44.125 100 12524.12 224.12 54694.28 88888.00 2015-04-10 12:07:44.250 100 12524.15 224.12 54694.28 88888.00 2015-04-10 12:07:44.375 100 12524.15 224.12 54694.25 88888.00 2015-04-10 12:07:44.500 100 12524.10 224.10 54694.28 88888.00 2015-04-10 12:07:44.625 100 12524.10 224.12 54694.28 88888.00 2015-04-10 12:07:44.750 100 12524.17 224.12 54694.25 88888.00 2015-04-10 12:07:44.875 100 12524.17 224.10 54694.25 88888.00 2015-04-10 12:07:45.000 100 12524.25 224.10 54694.28 88888.00 2015-04-10 12:07:45.125 100 12524.25 224.10 54694.28 88888.00 2015-04-10 12:07:45.250 100 12524.20 224.07 54694.28 88888.00 2015-04-10 12:07:45.375 100 12524.23 224.10 54694.25 88888.00 2015-04-10 12:07:45.500 100 12524.27 224.07 54694.25 88888.00 2015-04-10 12:07:45.625 100 12524.23 224.07 54694.25 88888.00 2015-04-10 12:07:45.750 100 12524.20 224.07 54694.25 88888.00 2015-04-10 12:07:45.875 100 12524.23 224.12 54694.25 88888.00 2015-04-10 12:07:46.000 100 12524.27 224.10 54694.25 88888.00 2015-04-10 12:07:46.125 100 12524.30 224.07 54694.28 88888.00 2015-04-10 12:07:46.250 100 12524.23 224.03 54694.25 88888.00 2015-04-10 12:07:46.375 100 12524.23 224.05 54694.22 88888.00 2015-04-10 12:07:46.500 100 12524.15 224.07 54694.22 88888.00 2015-04-10 12:07:46.625 100 12524.15 224.07 54694.25 88888.00 2015-04-10 12:07:46.750 100 12524.20 224.05 54694.22 88888.00 2015-04-10 12:07:46.875 100 12524.27 224.05 54694.22 88888.00 2015-04-10 12:07:47.000 100 12524.30 224.03 54694.25 88888.00 2015-04-10 12:07:47.125 100 12524.25 224.05 54694.25 88888.00 2015-04-10 12:07:47.250 100 12524.23 224.00 54694.28 88888.00 2015-04-10 12:07:47.375 100 12524.17 224.03 54694.30 88888.00 2015-04-10 12:07:47.500 100 12524.12 224.03 54694.32 88888.00 2015-04-10 12:07:47.625 100 12524.15 224.03 54694.32 88888.00 2015-04-10 12:07:47.750 100 12524.25 224.00 54694.28 88888.00 2015-04-10 12:07:47.875 100 12524.25 224.00 54694.25 88888.00 2015-04-10 12:07:48.000 100 12524.25 223.97 54694.22 88888.00 2015-04-10 12:07:48.125 100 12524.23 224.00 54694.25 88888.00 2015-04-10 12:07:48.250 100 12524.17 223.97 54694.25 88888.00 2015-04-10 12:07:48.375 100 12524.20 223.97 54694.25 88888.00 2015-04-10 12:07:48.500 100 12524.12 224.00 54694.25 88888.00 2015-04-10 12:07:48.625 100 12524.17 223.97 54694.25 88888.00 2015-04-10 12:07:48.750 100 12524.23 223.97 54694.25 88888.00 2015-04-10 12:07:48.875 100 12524.17 223.95 54694.20 88888.00 2015-04-10 12:07:49.000 100 12524.15 223.95 54694.18 88888.00 2015-04-10 12:07:49.125 100 12524.12 223.97 54694.20 88888.00 2015-04-10 12:07:49.250 100 12524.10 223.95 54694.22 88888.00 2015-04-10 12:07:49.375 100 12524.12 223.97 54694.25 88888.00 2015-04-10 12:07:49.500 100 12524.20 224.00 54694.25 88888.00 2015-04-10 12:07:49.625 100 12524.20 223.97 54694.25 88888.00 2015-04-10 12:07:49.750 100 12524.12 223.97 54694.25 88888.00 2015-04-10 12:07:49.875 100 12524.10 223.95 54694.22 88888.00 2015-04-10 12:07:50.000 100 12524.10 223.97 54694.22 88888.00 2015-04-10 12:07:50.125 100 12524.12 223.97 54694.25 88888.00 2015-04-10 12:07:50.250 100 12524.20 223.95 54694.22 88888.00 2015-04-10 12:07:50.375 100 12524.23 223.93 54694.20 88888.00 2015-04-10 12:07:50.500 100 12524.20 223.95 54694.20 88888.00 2015-04-10 12:07:50.625 100 12524.25 223.95 54694.22 88888.00 2015-04-10 12:07:50.750 100 12524.27 223.95 54694.22 88888.00 2015-04-10 12:07:50.875 100 12524.30 223.97 54694.22 88888.00 2015-04-10 12:07:51.000 100 12524.27 223.97 54694.20 88888.00 2015-04-10 12:07:51.125 100 12524.20 223.95 54694.22 88888.00 2015-04-10 12:07:51.250 100 12524.12 223.90 54694.20 88888.00 2015-04-10 12:07:51.375 100 12524.17 223.93 54694.22 88888.00 2015-04-10 12:07:51.500 100 12524.25 223.90 54694.22 88888.00 2015-04-10 12:07:51.625 100 12524.25 223.90 54694.22 88888.00 2015-04-10 12:07:51.750 100 12524.23 223.90 54694.22 88888.00 2015-04-10 12:07:51.875 100 12524.23 223.90 54694.22 88888.00 2015-04-10 12:07:52.000 100 12524.25 223.90 54694.22 88888.00 2015-04-10 12:07:52.125 100 12524.23 223.88 54694.22 88888.00 2015-04-10 12:07:52.250 100 12524.23 223.85 54694.20 88888.00 2015-04-10 12:07:52.375 100 12524.23 223.88 54694.22 88888.00 2015-04-10 12:07:52.500 100 12524.15 223.85 54694.20 88888.00 2015-04-10 12:07:52.625 100 12524.12 223.90 54694.25 88888.00 2015-04-10 12:07:52.750 100 12524.12 223.88 54694.22 88888.00 2015-04-10 12:07:52.875 100 12524.20 223.85 54694.22 88888.00 2015-04-10 12:07:53.000 100 12524.25 223.82 54694.22 88888.00 2015-04-10 12:07:53.125 100 12524.25 223.85 54694.22 88888.00 2015-04-10 12:07:53.250 100 12524.17 223.80 54694.28 88888.00 2015-04-10 12:07:53.375 100 12524.15 223.82 54694.25 88888.00 2015-04-10 12:07:53.500 100 12524.12 223.82 54694.25 88888.00 2015-04-10 12:07:53.625 100 12524.15 223.85 54694.22 88888.00 2015-04-10 12:07:53.750 100 12524.12 223.85 54694.25 88888.00 2015-04-10 12:07:53.875 100 12524.08 223.82 54694.25 88888.00 2015-04-10 12:07:54.000 100 12524.08 223.78 54694.22 88888.00 2015-04-10 12:07:54.125 100 12524.10 223.80 54694.25 88888.00 2015-04-10 12:07:54.250 100 12524.08 223.82 54694.28 88888.00 2015-04-10 12:07:54.375 100 12524.12 223.82 54694.25 88888.00 2015-04-10 12:07:54.500 100 12524.15 223.82 54694.25 88888.00 2015-04-10 12:07:54.625 100 12524.17 223.80 54694.25 88888.00 2015-04-10 12:07:54.750 100 12524.20 223.80 54694.22 88888.00 2015-04-10 12:07:54.875 100 12524.20 223.80 54694.25 88888.00 2015-04-10 12:07:55.000 100 12524.17 223.80 54694.22 88888.00 2015-04-10 12:07:55.125 100 12524.12 223.78 54694.25 88888.00 2015-04-10 12:07:55.250 100 12524.12 223.78 54694.25 88888.00 2015-04-10 12:07:55.375 100 12524.20 223.78 54694.20 88888.00 2015-04-10 12:07:55.500 100 12524.20 223.75 54694.20 88888.00 2015-04-10 12:07:55.625 100 12524.17 223.75 54694.22 88888.00 2015-04-10 12:07:55.750 100 12524.20 223.75 54694.22 88888.00 2015-04-10 12:07:55.875 100 12524.17 223.78 54694.22 88888.00 2015-04-10 12:07:56.000 100 12524.12 223.78 54694.20 88888.00 2015-04-10 12:07:56.125 100 12524.08 223.75 54694.18 88888.00 2015-04-10 12:07:56.250 100 12524.05 223.70 54694.18 88888.00 2015-04-10 12:07:56.375 100 12524.17 223.68 54694.20 88888.00 2015-04-10 12:07:56.500 100 12524.15 223.70 54694.22 88888.00 2015-04-10 12:07:56.625 100 12524.10 223.68 54694.20 88888.00 2015-04-10 12:07:56.750 100 12524.05 223.68 54694.20 88888.00 2015-04-10 12:07:56.875 100 12524.17 223.72 54694.22 88888.00 2015-04-10 12:07:57.000 100 12524.23 223.72 54694.22 88888.00 2015-04-10 12:07:57.125 100 12524.17 223.70 54694.22 88888.00 2015-04-10 12:07:57.250 100 12524.05 223.68 54694.22 88888.00 2015-04-10 12:07:57.375 100 12524.05 223.68 54694.22 88888.00 2015-04-10 12:07:57.500 100 12524.10 223.68 54694.20 88888.00 2015-04-10 12:07:57.625 100 12524.17 223.72 54694.22 88888.00 2015-04-10 12:07:57.750 100 12524.17 223.70 54694.22 88888.00 2015-04-10 12:07:57.875 100 12524.10 223.70 54694.22 88888.00 2015-04-10 12:07:58.000 100 12524.05 223.70 54694.20 88888.00 2015-04-10 12:07:58.125 100 12524.10 223.70 54694.20 88888.00 2015-04-10 12:07:58.250 100 12524.12 223.68 54694.22 88888.00 2015-04-10 12:07:58.375 100 12524.15 223.68 54694.20 88888.00 2015-04-10 12:07:58.500 100 12524.12 223.65 54694.18 88888.00 2015-04-10 12:07:58.625 100 12524.12 223.68 54694.18 88888.00 2015-04-10 12:07:58.750 100 12524.17 223.70 54694.18 88888.00 2015-04-10 12:07:58.875 100 12524.15 223.70 54694.18 88888.00 2015-04-10 12:07:59.000 100 12524.20 223.70 54694.12 88888.00 2015-04-10 12:07:59.125 100 12524.17 223.70 54694.15 88888.00 2015-04-10 12:07:59.250 100 12524.15 223.65 54694.18 88888.00 2015-04-10 12:07:59.375 100 12524.17 223.68 54694.18 88888.00 2015-04-10 12:07:59.500 100 12524.20 223.65 54694.18 88888.00 2015-04-10 12:07:59.625 100 12524.20 223.65 54694.15 88888.00 2015-04-10 12:07:59.750 100 12524.10 223.68 54694.15 88888.00 2015-04-10 12:07:59.875 100 12524.10 223.68 54694.18 88888.00 2015-04-10 12:08:00.000 100 12524.15 223.68 54694.18 88888.00 2015-04-10 12:08:00.125 100 12524.20 223.68 54694.22 88888.00 2015-04-10 12:08:00.250 100 12524.12 223.65 54694.20 88888.00 2015-04-10 12:08:00.375 100 12524.17 223.62 54694.18 88888.00 2015-04-10 12:08:00.500 100 12524.20 223.60 54694.18 88888.00 2015-04-10 12:08:00.625 100 12524.17 223.65 54694.18 88888.00 2015-04-10 12:08:00.750 100 12524.12 223.68 54694.18 88888.00 2015-04-10 12:08:00.875 100 12524.12 223.65 54694.20 88888.00 2015-04-10 12:08:01.000 100 12524.15 223.65 54694.18 88888.00 2015-04-10 12:08:01.125 100 12524.12 223.62 54694.18 88888.00 2015-04-10 12:08:01.250 100 12524.08 223.65 54694.18 88888.00 2015-04-10 12:08:01.375 100 12524.12 223.65 54694.18 88888.00 2015-04-10 12:08:01.500 100 12524.25 223.65 54694.18 88888.00 2015-04-10 12:08:01.625 100 12524.27 223.62 54694.15 88888.00 2015-04-10 12:08:01.750 100 12524.25 223.65 54694.18 88888.00 2015-04-10 12:08:01.875 100 12524.23 223.65 54694.20 88888.00 2015-04-10 12:08:02.000 100 12524.20 223.65 54694.18 88888.00 2015-04-10 12:08:02.125 100 12524.17 223.65 54694.18 88888.00 2015-04-10 12:08:02.250 100 12524.10 223.60 54694.18 88888.00 2015-04-10 12:08:02.375 100 12524.08 223.60 54694.18 88888.00 2015-04-10 12:08:02.500 100 12524.05 223.60 54694.15 88888.00 2015-04-10 12:08:02.625 100 12524.10 223.60 54694.18 88888.00 2015-04-10 12:08:02.750 100 12524.17 223.62 54694.20 88888.00 2015-04-10 12:08:02.875 100 12524.20 223.62 54694.18 88888.00 2015-04-10 12:08:03.000 100 12524.15 223.60 54694.15 88888.00 2015-04-10 12:08:03.125 100 12524.12 223.62 54694.18 88888.00 2015-04-10 12:08:03.250 100 12524.10 223.55 54694.15 88888.00 2015-04-10 12:08:03.375 100 12524.15 223.60 54694.15 88888.00 2015-04-10 12:08:03.500 100 12524.10 223.60 54694.22 88888.00 2015-04-10 12:08:03.625 100 12524.12 223.57 54694.18 88888.00 2015-04-10 12:08:03.750 100 12524.15 223.55 54694.15 88888.00 2015-04-10 12:08:03.875 100 12524.12 223.53 54694.18 88888.00 2015-04-10 12:08:04.000 100 12524.08 223.55 54694.15 88888.00 2015-04-10 12:08:04.125 100 12524.17 223.60 54694.18 88888.00 2015-04-10 12:08:04.250 100 12524.17 223.57 54694.22 88888.00 2015-04-10 12:08:04.375 100 12524.20 223.57 54694.20 88888.00 2015-04-10 12:08:04.500 100 12524.17 223.57 54694.18 88888.00 2015-04-10 12:08:04.625 100 12524.20 223.57 54694.18 88888.00 2015-04-10 12:08:04.750 100 12524.30 223.57 54694.18 88888.00 2015-04-10 12:08:04.875 100 12524.23 223.60 54694.20 88888.00 2015-04-10 12:08:05.000 100 12524.20 223.57 54694.15 88888.00 2015-04-10 12:08:05.125 100 12524.20 223.60 54694.18 88888.00 2015-04-10 12:08:05.250 100 12524.15 223.53 54694.18 88888.00 2015-04-10 12:08:05.375 100 12524.25 223.53 54694.12 88888.00 2015-04-10 12:08:05.500 100 12524.30 223.57 54694.15 88888.00 2015-04-10 12:08:05.625 100 12524.33 223.55 54694.15 88888.00 2015-04-10 12:08:05.750 100 12524.27 223.57 54694.15 88888.00 2015-04-10 12:08:05.875 100 12524.25 223.57 54694.12 88888.00 2015-04-10 12:08:06.000 100 12524.23 223.55 54694.12 88888.00 2015-04-10 12:08:06.125 100 12524.17 223.57 54694.15 88888.00 2015-04-10 12:08:06.250 100 12524.25 223.55 54694.20 88888.00 2015-04-10 12:08:06.375 100 12524.30 223.55 54694.18 88888.00 2015-04-10 12:08:06.500 100 12524.30 223.55 54694.18 88888.00 2015-04-10 12:08:06.625 100 12524.23 223.55 54694.15 88888.00 2015-04-10 12:08:06.750 100 12524.17 223.55 54694.18 88888.00 2015-04-10 12:08:06.875 100 12524.25 223.53 54694.18 88888.00 2015-04-10 12:08:07.000 100 12524.25 223.53 54694.18 88888.00 2015-04-10 12:08:07.125 100 12524.23 223.50 54694.15 88888.00 2015-04-10 12:08:07.250 100 12524.20 223.50 54694.18 88888.00 2015-04-10 12:08:07.375 100 12524.23 223.53 54694.20 88888.00 2015-04-10 12:08:07.500 100 12524.25 223.53 54694.18 88888.00 2015-04-10 12:08:07.625 100 12524.20 223.55 54694.15 88888.00 2015-04-10 12:08:07.750 100 12524.23 223.53 54694.12 88888.00 2015-04-10 12:08:07.875 100 12524.25 223.53 54694.15 88888.00 2015-04-10 12:08:08.000 100 12524.25 223.55 54694.12 88888.00 2015-04-10 12:08:08.125 100 12524.23 223.55 54694.12 88888.00 2015-04-10 12:08:08.250 100 12524.17 223.47 54694.10 88888.00 2015-04-10 12:08:08.375 100 12524.20 223.47 54694.10 88888.00 2015-04-10 12:08:08.500 100 12524.17 223.47 54694.10 88888.00 2015-04-10 12:08:08.625 100 12524.23 223.53 54694.15 88888.00 2015-04-10 12:08:08.750 100 12524.33 223.53 54694.15 88888.00 2015-04-10 12:08:08.875 100 12524.30 223.50 54694.12 88888.00 2015-04-10 12:08:09.000 100 12524.27 223.47 54694.12 88888.00 2015-04-10 12:08:09.125 100 12524.25 223.47 54694.12 88888.00 2015-04-10 12:08:09.250 100 12524.25 223.47 54694.12 88888.00 2015-04-10 12:08:09.375 100 12524.35 223.47 54694.12 88888.00 2015-04-10 12:08:09.500 100 12524.33 223.47 54694.12 88888.00 2015-04-10 12:08:09.625 100 12524.27 223.47 54694.12 88888.00 2015-04-10 12:08:09.750 100 12524.23 223.50 54694.12 88888.00 2015-04-10 12:08:09.875 100 12524.17 223.47 54694.10 88888.00 2015-04-10 12:08:10.000 100 12524.23 223.47 54694.12 88888.00 2015-04-10 12:08:10.125 100 12524.27 223.53 54694.12 88888.00 2015-04-10 12:08:10.250 100 12524.30 223.50 54694.15 88888.00 2015-04-10 12:08:10.375 100 12524.30 223.50 54694.10 88888.00 2015-04-10 12:08:10.500 100 12524.27 223.50 54694.10 88888.00 2015-04-10 12:08:10.625 100 12524.27 223.50 54694.10 88888.00 2015-04-10 12:08:10.750 100 12524.25 223.47 54694.10 88888.00 2015-04-10 12:08:10.875 100 12524.25 223.47 54694.12 88888.00 2015-04-10 12:08:11.000 100 12524.20 223.45 54694.12 88888.00 2015-04-10 12:08:11.125 100 12524.17 223.45 54694.15 88888.00 2015-04-10 12:08:11.250 100 12524.17 223.45 54694.15 88888.00 2015-04-10 12:08:11.375 100 12524.20 223.47 54694.12 88888.00 2015-04-10 12:08:11.500 100 12524.20 223.47 54694.12 88888.00 2015-04-10 12:08:11.625 100 12524.23 223.45 54694.15 88888.00 2015-04-10 12:08:11.750 100 12524.27 223.47 54694.15 88888.00 2015-04-10 12:08:11.875 100 12524.27 223.47 54694.18 88888.00 2015-04-10 12:08:12.000 100 12524.33 223.47 54694.12 88888.00 2015-04-10 12:08:12.125 100 12524.38 223.47 54694.12 88888.00 2015-04-10 12:08:12.250 100 12524.38 223.45 54694.15 88888.00 2015-04-10 12:08:12.375 100 12524.35 223.47 54694.12 88888.00 2015-04-10 12:08:12.500 100 12524.35 223.45 54694.10 88888.00 2015-04-10 12:08:12.625 100 12524.38 223.45 54694.10 88888.00 2015-04-10 12:08:12.750 100 12524.35 223.45 54694.10 88888.00 2015-04-10 12:08:12.875 100 12524.30 223.47 54694.10 88888.00 2015-04-10 12:08:13.000 100 12524.30 223.47 54694.10 88888.00 2015-04-10 12:08:13.125 100 12524.27 223.45 54694.10 88888.00 2015-04-10 12:08:13.250 100 12524.25 223.40 54694.10 88888.00 2015-04-10 12:08:13.375 100 12524.25 223.43 54694.10 88888.00 2015-04-10 12:08:13.500 100 12524.20 223.47 54694.12 88888.00 2015-04-10 12:08:13.625 100 12524.15 223.45 54694.12 88888.00 2015-04-10 12:08:13.750 100 12524.23 223.45 54694.12 88888.00 2015-04-10 12:08:13.875 100 12524.23 223.47 54694.10 88888.00 2015-04-10 12:08:14.000 100 12524.23 223.43 54694.07 88888.00 2015-04-10 12:08:14.125 100 12524.23 223.43 54694.07 88888.00 2015-04-10 12:08:14.250 100 12524.23 223.45 54694.12 88888.00 2015-04-10 12:08:14.375 100 12524.27 223.47 54694.10 88888.00 2015-04-10 12:08:14.500 100 12524.27 223.43 54694.07 88888.00 2015-04-10 12:08:14.625 100 12524.35 223.43 54694.07 88888.00 2015-04-10 12:08:14.750 100 12524.25 223.45 54694.07 88888.00 2015-04-10 12:08:14.875 100 12524.23 223.45 54694.05 88888.00 2015-04-10 12:08:15.000 100 12524.33 223.43 54694.00 88888.00 2015-04-10 12:08:15.125 100 12524.35 223.45 54694.05 88888.00 2015-04-10 12:08:15.250 100 12524.25 223.47 54694.07 88888.00 2015-04-10 12:08:15.375 100 12524.17 223.45 54694.07 88888.00 2015-04-10 12:08:15.500 100 12524.17 223.43 54694.07 88888.00 2015-04-10 12:08:15.625 100 12524.23 223.43 54694.07 88888.00 2015-04-10 12:08:15.750 100 12524.23 223.43 54694.05 88888.00 2015-04-10 12:08:15.875 100 12524.17 223.43 54694.03 88888.00 2015-04-10 12:08:16.000 100 12524.17 223.40 54694.05 88888.00 2015-04-10 12:08:16.125 100 12524.17 223.45 54694.10 88888.00 2015-04-10 12:08:16.250 100 12524.15 223.45 54694.12 88888.00 2015-04-10 12:08:16.375 100 12524.20 223.43 54694.07 88888.00 2015-04-10 12:08:16.500 100 12524.17 223.40 54694.05 88888.00 2015-04-10 12:08:16.625 100 12524.10 223.40 54694.05 88888.00 2015-04-10 12:08:16.750 100 12524.12 223.43 54694.07 88888.00 2015-04-10 12:08:16.875 100 12524.17 223.40 54694.10 88888.00 2015-04-10 12:08:17.000 100 12524.15 223.40 54694.07 88888.00 2015-04-10 12:08:17.125 100 12524.15 223.40 54694.10 88888.00 2015-04-10 12:08:17.250 100 12524.20 223.45 54694.10 88888.00 2015-04-10 12:08:17.375 100 12524.25 223.43 54694.10 88888.00 2015-04-10 12:08:17.500 100 12524.25 223.43 54694.12 88888.00 2015-04-10 12:08:17.625 100 12524.20 223.38 54694.10 88888.00 2015-04-10 12:08:17.750 100 12524.23 223.38 54694.07 88888.00 2015-04-10 12:08:17.875 100 12524.25 223.38 54694.10 88888.00 2015-04-10 12:08:18.000 100 12524.20 223.40 54694.10 88888.00 2015-04-10 12:08:18.125 100 12524.15 223.43 54694.10 88888.00 2015-04-10 12:08:18.250 100 12524.15 223.40 54694.10 88888.00 2015-04-10 12:08:18.375 100 12524.17 223.40 54694.10 88888.00 2015-04-10 12:08:18.500 100 12524.15 223.43 54694.12 88888.00 2015-04-10 12:08:18.625 100 12524.20 223.43 54694.12 88888.00 2015-04-10 12:08:18.750 100 12524.12 223.40 54694.05 88888.00 2015-04-10 12:08:18.875 100 12524.12 223.40 54694.10 88888.00 2015-04-10 12:08:19.000 100 12524.10 223.43 54694.10 88888.00 2015-04-10 12:08:19.125 100 12524.12 223.43 54694.15 88888.00 2015-04-10 12:08:19.250 100 12524.15 223.40 54694.12 88888.00 2015-04-10 12:08:19.375 100 12524.12 223.32 54694.12 88888.00 2015-04-10 12:08:19.500 100 12524.15 223.35 54694.12 88888.00 2015-04-10 12:08:19.625 100 12524.15 223.38 54694.12 88888.00 2015-04-10 12:08:19.750 100 12524.10 223.40 54694.07 88888.00 2015-04-10 12:08:19.875 100 12524.08 223.40 54694.10 88888.00 2015-04-10 12:08:20.000 100 12524.20 223.38 54694.10 88888.00 2015-04-10 12:08:20.125 100 12524.23 223.38 54694.07 88888.00 2015-04-10 12:08:20.250 100 12524.15 223.38 54694.10 88888.00 2015-04-10 12:08:20.375 100 12524.08 223.35 54694.12 88888.00 2015-04-10 12:08:20.500 100 12524.12 223.38 54694.15 88888.00 2015-04-10 12:08:20.625 100 12524.17 223.38 54694.12 88888.00 2015-04-10 12:08:20.750 100 12524.20 223.35 54694.10 88888.00 2015-04-10 12:08:20.875 100 12524.17 223.32 54694.07 88888.00 2015-04-10 12:08:21.000 100 12524.15 223.32 54694.10 88888.00 2015-04-10 12:08:21.125 100 12524.15 223.35 54694.10 88888.00 2015-04-10 12:08:21.250 100 12524.08 223.30 54694.10 88888.00 2015-04-10 12:08:21.375 100 12524.12 223.30 54694.07 88888.00 2015-04-10 12:08:21.500 100 12524.15 223.32 54694.10 88888.00 2015-04-10 12:08:21.625 100 12524.15 223.32 54694.12 88888.00 2015-04-10 12:08:21.750 100 12524.08 223.35 54694.12 88888.00 2015-04-10 12:08:21.875 100 12524.02 223.32 54694.12 88888.00 2015-04-10 12:08:22.000 100 12524.02 223.32 54694.10 88888.00 2015-04-10 12:08:22.125 100 12524.08 223.30 54694.12 88888.00 2015-04-10 12:08:22.250 100 12524.15 223.32 54694.12 88888.00 2015-04-10 12:08:22.375 100 12524.15 223.32 54694.07 88888.00 2015-04-10 12:08:22.500 100 12524.12 223.32 54694.10 88888.00 2015-04-10 12:08:22.625 100 12524.08 223.32 54694.12 88888.00 2015-04-10 12:08:22.750 100 12524.08 223.30 54694.12 88888.00 2015-04-10 12:08:22.875 100 12524.12 223.30 54694.12 88888.00 2015-04-10 12:08:23.000 100 12524.10 223.32 54694.10 88888.00 2015-04-10 12:08:23.125 100 12524.12 223.32 54694.07 88888.00 2015-04-10 12:08:23.250 100 12524.08 223.30 54694.10 88888.00 2015-04-10 12:08:23.375 100 12524.10 223.32 54694.10 88888.00 2015-04-10 12:08:23.500 100 12524.10 223.32 54694.07 88888.00 2015-04-10 12:08:23.625 100 12524.12 223.35 54694.10 88888.00 2015-04-10 12:08:23.750 100 12524.02 223.32 54694.07 88888.00 2015-04-10 12:08:23.875 100 12524.05 223.30 54694.12 88888.00 2015-04-10 12:08:24.000 100 12524.12 223.32 54694.07 88888.00 2015-04-10 12:08:24.125 100 12524.20 223.32 54694.10 88888.00 2015-04-10 12:08:24.250 100 12524.08 223.30 54694.07 88888.00 2015-04-10 12:08:24.375 100 12524.02 223.28 54694.07 88888.00 2015-04-10 12:08:24.500 100 12524.08 223.28 54694.05 88888.00 2015-04-10 12:08:24.625 100 12524.12 223.28 54694.07 88888.00 2015-04-10 12:08:24.750 100 12524.10 223.25 54694.07 88888.00 2015-04-10 12:08:24.875 100 12524.05 223.25 54694.07 88888.00 2015-04-10 12:08:25.000 100 12524.05 223.25 54694.05 88888.00 2015-04-10 12:08:25.125 100 12524.10 223.25 54694.07 88888.00 2015-04-10 12:08:25.250 100 12524.12 223.25 54694.10 88888.00 2015-04-10 12:08:25.375 100 12524.17 223.28 54694.10 88888.00 2015-04-10 12:08:25.500 100 12524.15 223.30 54694.07 88888.00 2015-04-10 12:08:25.625 100 12524.10 223.28 54694.05 88888.00 2015-04-10 12:08:25.750 100 12524.08 223.25 54694.07 88888.00 2015-04-10 12:08:25.875 100 12524.05 223.25 54694.07 88888.00 2015-04-10 12:08:26.000 100 12524.05 223.28 54694.10 88888.00 2015-04-10 12:08:26.125 100 12524.15 223.28 54694.12 88888.00 2015-04-10 12:08:26.250 100 12524.10 223.28 54694.10 88888.00 2015-04-10 12:08:26.375 100 12524.10 223.28 54694.12 88888.00 2015-04-10 12:08:26.500 100 12524.08 223.25 54694.10 88888.00 2015-04-10 12:08:26.625 100 12524.12 223.22 54694.10 88888.00 2015-04-10 12:08:26.750 100 12524.15 223.22 54694.10 88888.00 2015-04-10 12:08:26.875 100 12524.10 223.22 54694.10 88888.00 2015-04-10 12:08:27.000 100 12524.02 223.22 54694.07 88888.00 2015-04-10 12:08:27.125 100 12524.02 223.22 54694.07 88888.00 2015-04-10 12:08:27.250 100 12524.02 223.22 54694.07 88888.00 2015-04-10 12:08:27.375 100 12524.10 223.20 54694.10 88888.00 2015-04-10 12:08:27.500 100 12524.08 223.20 54694.07 88888.00 2015-04-10 12:08:27.625 100 12524.08 223.20 54694.10 88888.00 2015-04-10 12:08:27.750 100 12524.05 223.20 54694.07 88888.00 2015-04-10 12:08:27.875 100 12524.05 223.22 54694.10 88888.00 2015-04-10 12:08:28.000 100 12524.02 223.20 54694.07 88888.00 2015-04-10 12:08:28.125 100 12523.98 223.20 54694.05 88888.00 2015-04-10 12:08:28.250 100 12523.95 223.18 54694.05 88888.00 2015-04-10 12:08:28.375 100 12524.00 223.20 54694.05 88888.00 2015-04-10 12:08:28.500 100 12524.05 223.20 54694.07 88888.00 2015-04-10 12:08:28.625 100 12524.10 223.18 54694.07 88888.00 2015-04-10 12:08:28.750 100 12524.12 223.18 54694.07 88888.00 2015-04-10 12:08:28.875 100 12524.05 223.18 54694.07 88888.00 2015-04-10 12:08:29.000 100 12524.00 223.15 54694.05 88888.00 2015-04-10 12:08:29.125 100 12524.00 223.15 54694.05 88888.00 2015-04-10 12:08:29.250 100 12524.00 223.18 54694.07 88888.00 2015-04-10 12:08:29.375 100 12524.08 223.20 54694.10 88888.00 2015-04-10 12:08:29.500 100 12524.08 223.18 54694.07 88888.00 2015-04-10 12:08:29.625 100 12524.05 223.15 54694.10 88888.00 2015-04-10 12:08:29.750 100 12524.02 223.18 54694.12 88888.00 2015-04-10 12:08:29.875 100 12524.08 223.18 54694.12 88888.00 2015-04-10 12:08:30.000 100 12524.05 223.15 54694.10 88888.00 2015-04-10 12:08:30.125 100 12524.05 223.18 54694.07 88888.00 2015-04-10 12:08:30.250 100 12524.02 223.12 54694.05 88888.00 2015-04-10 12:08:30.375 100 12524.02 223.12 54694.07 88888.00 2015-04-10 12:08:30.500 100 12524.02 223.12 54694.07 88888.00 2015-04-10 12:08:30.625 100 12524.02 223.12 54694.07 88888.00 2015-04-10 12:08:30.750 100 12523.98 223.10 54694.07 88888.00 2015-04-10 12:08:30.875 100 12523.98 223.07 54694.07 88888.00 2015-04-10 12:08:31.000 100 12523.98 223.07 54694.03 88888.00 2015-04-10 12:08:31.125 100 12524.02 223.05 54694.05 88888.00 2015-04-10 12:08:31.250 100 12524.02 223.03 54694.07 88888.00 2015-04-10 12:08:31.375 100 12524.05 223.07 54694.07 88888.00 2015-04-10 12:08:31.500 100 12524.05 223.07 54694.05 88888.00 2015-04-10 12:08:31.625 100 12524.00 223.07 54694.05 88888.00 2015-04-10 12:08:31.750 100 12523.98 223.07 54694.05 88888.00 2015-04-10 12:08:31.875 100 12524.02 223.10 54694.05 88888.00 2015-04-10 12:08:32.000 100 12524.05 223.10 54694.05 88888.00 2015-04-10 12:08:32.125 100 12524.02 223.10 54694.05 88888.00 2015-04-10 12:08:32.250 100 12524.00 223.10 54694.07 88888.00 2015-04-10 12:08:32.375 100 12524.00 223.05 54694.10 88888.00 2015-04-10 12:08:32.500 100 12524.00 223.00 54694.07 88888.00 2015-04-10 12:08:32.625 100 12524.00 223.03 54694.07 88888.00 2015-04-10 12:08:32.750 100 12524.00 222.97 54694.07 88888.00 2015-04-10 12:08:32.875 100 12524.00 223.00 54694.10 88888.00 2015-04-10 12:08:33.000 100 12524.05 223.05 54694.05 88888.00 2015-04-10 12:08:33.125 100 12524.00 223.03 54694.03 88888.00 2015-04-10 12:08:33.250 100 12523.98 223.00 54694.05 88888.00 2015-04-10 12:08:33.375 100 12524.02 223.00 54694.07 88888.00 2015-04-10 12:08:33.500 100 12524.05 223.00 54694.05 88888.00 2015-04-10 12:08:33.625 100 12524.00 223.00 54694.05 88888.00 2015-04-10 12:08:33.750 100 12523.98 223.00 54694.07 88888.00 2015-04-10 12:08:33.875 100 12523.98 223.00 54694.10 88888.00 2015-04-10 12:08:34.000 100 12523.98 223.00 54694.07 88888.00 2015-04-10 12:08:34.125 100 12523.95 223.03 54694.07 88888.00 2015-04-10 12:08:34.250 100 12523.90 223.00 54694.07 88888.00 2015-04-10 12:08:34.375 100 12523.92 223.00 54694.05 88888.00 2015-04-10 12:08:34.500 100 12523.95 222.97 54694.05 88888.00 2015-04-10 12:08:34.625 100 12523.95 222.97 54694.05 88888.00 2015-04-10 12:08:34.750 100 12524.00 223.00 54694.05 88888.00 2015-04-10 12:08:34.875 100 12524.00 222.97 54694.07 88888.00 2015-04-10 12:08:35.000 100 12524.00 222.97 54694.03 88888.00 2015-04-10 12:08:35.125 100 12524.02 222.97 54694.05 88888.00 2015-04-10 12:08:35.250 100 12523.98 222.95 54694.10 88888.00 2015-04-10 12:08:35.375 100 12524.02 223.00 54694.12 88888.00 2015-04-10 12:08:35.500 100 12524.02 222.97 54694.10 88888.00 2015-04-10 12:08:35.625 100 12523.98 222.97 54694.07 88888.00 2015-04-10 12:08:35.750 100 12523.98 222.97 54694.07 88888.00 2015-04-10 12:08:35.875 100 12523.95 222.95 54694.07 88888.00 2015-04-10 12:08:36.000 100 12523.95 222.95 54694.10 88888.00 2015-04-10 12:08:36.125 100 12523.95 222.97 54694.07 88888.00 2015-04-10 12:08:36.250 100 12523.88 222.90 54694.07 88888.00 2015-04-10 12:08:36.375 100 12523.90 222.93 54694.05 88888.00 2015-04-10 12:08:36.500 100 12523.90 222.93 54694.05 88888.00 2015-04-10 12:08:36.625 100 12523.88 222.93 54694.10 88888.00 2015-04-10 12:08:36.750 100 12523.90 222.95 54694.10 88888.00 2015-04-10 12:08:36.875 100 12523.92 222.93 54694.07 88888.00 2015-04-10 12:08:37.000 100 12523.90 222.90 54694.05 88888.00 2015-04-10 12:08:37.125 100 12523.85 222.90 54694.07 88888.00 2015-04-10 12:08:37.250 100 12523.88 222.93 54694.05 88888.00 2015-04-10 12:08:37.375 100 12523.92 222.90 54694.07 88888.00 2015-04-10 12:08:37.500 100 12523.90 222.88 54694.07 88888.00 2015-04-10 12:08:37.625 100 12523.92 222.88 54694.10 88888.00 2015-04-10 12:08:37.750 100 12523.92 222.90 54694.10 88888.00 2015-04-10 12:08:37.875 100 12523.85 222.88 54694.10 88888.00 2015-04-10 12:08:38.000 100 12523.85 222.85 54694.07 88888.00 2015-04-10 12:08:38.125 100 12523.88 222.88 54694.05 88888.00 2015-04-10 12:08:38.250 100 12523.90 222.88 54694.10 88888.00 2015-04-10 12:08:38.375 100 12523.90 222.88 54694.07 88888.00 2015-04-10 12:08:38.500 100 12523.88 222.90 54694.07 88888.00 2015-04-10 12:08:38.625 100 12523.83 222.93 54694.03 88888.00 2015-04-10 12:08:38.750 100 12523.83 222.93 54694.07 88888.00 2015-04-10 12:08:38.875 100 12523.85 222.88 54694.07 88888.00 2015-04-10 12:08:39.000 100 12523.88 222.90 54694.07 88888.00 2015-04-10 12:08:39.125 100 12523.80 222.88 54694.03 88888.00 2015-04-10 12:08:39.250 100 12523.77 222.85 54694.03 88888.00 2015-04-10 12:08:39.375 100 12523.83 222.88 54694.03 88888.00 2015-04-10 12:08:39.500 100 12523.80 222.88 54694.05 88888.00 2015-04-10 12:08:39.625 100 12523.80 222.85 54694.07 88888.00 2015-04-10 12:08:39.750 100 12523.83 222.88 54694.07 88888.00 2015-04-10 12:08:39.875 100 12523.80 222.88 54694.10 88888.00 2015-04-10 12:08:40.000 100 12523.77 222.85 54694.07 88888.00 2015-04-10 12:08:40.125 100 12523.75 222.85 54694.07 88888.00 2015-04-10 12:08:40.250 100 12523.80 222.82 54694.07 88888.00 2015-04-10 12:08:40.375 100 12523.92 222.85 54694.10 88888.00 2015-04-10 12:08:40.500 100 12523.95 222.85 54694.05 88888.00 2015-04-10 12:08:40.625 100 12523.83 222.85 54694.05 88888.00 2015-04-10 12:08:40.750 100 12523.73 222.85 54694.03 88888.00 2015-04-10 12:08:40.875 100 12523.77 222.88 54694.03 88888.00 2015-04-10 12:08:41.000 100 12523.80 222.85 54694.03 88888.00 2015-04-10 12:08:41.125 100 12523.83 222.80 54694.07 88888.00 2015-04-10 12:08:41.250 100 12523.75 222.80 54694.05 88888.00 2015-04-10 12:08:41.375 100 12523.70 222.82 54694.07 88888.00 2015-04-10 12:08:41.500 100 12523.65 222.80 54694.03 88888.00 2015-04-10 12:08:41.625 100 12523.67 222.80 54694.05 88888.00 2015-04-10 12:08:41.750 100 12523.77 222.80 54694.07 88888.00 2015-04-10 12:08:41.875 100 12523.77 222.80 54694.10 88888.00 2015-04-10 12:08:42.000 100 12523.73 222.80 54694.05 88888.00 2015-04-10 12:08:42.125 100 12523.73 222.80 54694.07 88888.00 2015-04-10 12:08:42.250 100 12523.75 222.78 54694.07 88888.00 2015-04-10 12:08:42.375 100 12523.80 222.78 54694.07 88888.00 2015-04-10 12:08:42.500 100 12523.77 222.78 54694.05 88888.00 2015-04-10 12:08:42.625 100 12523.77 222.80 54694.10 88888.00 2015-04-10 12:08:42.750 100 12523.75 222.78 54694.07 88888.00 2015-04-10 12:08:42.875 100 12523.73 222.78 54694.07 88888.00 2015-04-10 12:08:43.000 100 12523.65 222.78 54694.07 88888.00 2015-04-10 12:08:43.125 100 12523.60 222.75 54694.07 88888.00 2015-04-10 12:08:43.250 100 12523.55 222.72 54694.07 88888.00 2015-04-10 12:08:43.375 100 12523.62 222.78 54694.07 88888.00 2015-04-10 12:08:43.500 100 12523.62 222.78 54694.07 88888.00 2015-04-10 12:08:43.625 100 12523.62 222.78 54694.05 88888.00 2015-04-10 12:08:43.750 100 12523.70 222.82 54694.10 88888.00 2015-04-10 12:08:43.875 100 12523.73 222.80 54694.12 88888.00 2015-04-10 12:08:44.000 100 12523.70 222.78 54694.07 88888.00 2015-04-10 12:08:44.125 100 12523.67 222.78 54694.05 88888.00 2015-04-10 12:08:44.250 100 12523.65 222.78 54694.10 88888.00 2015-04-10 12:08:44.375 100 12523.65 222.80 54694.10 88888.00 2015-04-10 12:08:44.500 100 12523.62 222.75 54694.07 88888.00 2015-04-10 12:08:44.625 100 12523.62 222.78 54694.07 88888.00 2015-04-10 12:08:44.750 100 12523.70 222.80 54694.07 88888.00 2015-04-10 12:08:44.875 100 12523.65 222.78 54694.07 88888.00 2015-04-10 12:08:45.000 100 12523.58 222.75 54694.05 88888.00 2015-04-10 12:08:45.125 100 12523.48 222.75 54694.07 88888.00 2015-04-10 12:08:45.250 100 12523.40 222.75 54694.10 88888.00 2015-04-10 12:08:45.375 100 12523.48 222.75 54694.07 88888.00 2015-04-10 12:08:45.500 100 12523.50 222.72 54694.10 88888.00 2015-04-10 12:08:45.625 100 12523.52 222.72 54694.05 88888.00 2015-04-10 12:08:45.750 100 12523.55 222.75 54694.07 88888.00 2015-04-10 12:08:45.875 100 12523.60 222.78 54694.10 88888.00 2015-04-10 12:08:46.000 100 12523.60 222.78 54694.07 88888.00 2015-04-10 12:08:46.125 100 12523.58 222.78 54694.07 88888.00 2015-04-10 12:08:46.250 100 12523.52 222.75 54694.10 88888.00 2015-04-10 12:08:46.375 100 12523.55 222.78 54694.07 88888.00 2015-04-10 12:08:46.500 100 12523.55 222.72 54694.07 88888.00 2015-04-10 12:08:46.625 100 12523.62 222.72 54694.07 88888.00 2015-04-10 12:08:46.750 100 12523.60 222.75 54694.10 88888.00 2015-04-10 12:08:46.875 100 12523.58 222.75 54694.05 88888.00 2015-04-10 12:08:47.000 100 12523.55 222.72 54694.03 88888.00 2015-04-10 12:08:47.125 100 12523.60 222.72 54694.05 88888.00 2015-04-10 12:08:47.250 100 12523.55 222.72 54694.07 88888.00 2015-04-10 12:08:47.375 100 12523.62 222.75 54694.05 88888.00 2015-04-10 12:08:47.500 100 12523.62 222.72 54694.05 88888.00 2015-04-10 12:08:47.625 100 12523.60 222.70 54694.07 88888.00 2015-04-10 12:08:47.750 100 12523.52 222.70 54694.05 88888.00 2015-04-10 12:08:47.875 100 12523.45 222.70 54694.05 88888.00 2015-04-10 12:08:48.000 100 12523.40 222.72 54694.05 88888.00 2015-04-10 12:08:48.125 100 12523.35 222.72 54694.03 88888.00 2015-04-10 12:08:48.250 100 12523.40 222.72 54694.07 88888.00 2015-04-10 12:08:48.375 100 12523.48 222.72 54694.05 88888.00 2015-04-10 12:08:48.500 100 12523.50 222.70 54694.05 88888.00 2015-04-10 12:08:48.625 100 12523.45 222.70 54694.05 88888.00 2015-04-10 12:08:48.750 100 12523.42 222.72 54694.07 88888.00 2015-04-10 12:08:48.875 100 12523.42 222.72 54694.05 88888.00 2015-04-10 12:08:49.000 100 12523.42 222.72 54694.05 88888.00 2015-04-10 12:08:49.125 100 12523.45 222.72 54694.05 88888.00 2015-04-10 12:08:49.250 100 12523.45 222.70 54694.07 88888.00 2015-04-10 12:08:49.375 100 12523.50 222.70 54694.05 88888.00 2015-04-10 12:08:49.500 100 12523.45 222.70 54694.05 88888.00 2015-04-10 12:08:49.625 100 12523.42 222.72 54694.05 88888.00 2015-04-10 12:08:49.750 100 12523.40 222.70 54694.07 88888.00 2015-04-10 12:08:49.875 100 12523.42 222.72 54694.05 88888.00 2015-04-10 12:08:50.000 100 12523.45 222.72 54694.05 88888.00 2015-04-10 12:08:50.125 100 12523.45 222.72 54694.05 88888.00 2015-04-10 12:08:50.250 100 12523.40 222.68 54694.05 88888.00 2015-04-10 12:08:50.375 100 12523.38 222.68 54694.07 88888.00 2015-04-10 12:08:50.500 100 12523.40 222.70 54694.10 88888.00 2015-04-10 12:08:50.625 100 12523.33 222.68 54694.10 88888.00 2015-04-10 12:08:50.750 100 12523.30 222.68 54694.07 88888.00 2015-04-10 12:08:50.875 100 12523.35 222.68 54694.07 88888.00 2015-04-10 12:08:51.000 100 12523.42 222.72 54694.07 88888.00 2015-04-10 12:08:51.125 100 12523.45 222.70 54694.10 88888.00 2015-04-10 12:08:51.250 100 12523.33 222.68 54694.07 88888.00 2015-04-10 12:08:51.375 100 12523.27 222.70 54694.05 88888.00 2015-04-10 12:08:51.500 100 12523.20 222.70 54694.05 88888.00 2015-04-10 12:08:51.625 100 12523.27 222.70 54694.07 88888.00 2015-04-10 12:08:51.750 100 12523.33 222.72 54694.10 88888.00 2015-04-10 12:08:51.875 100 12523.30 222.75 54694.10 88888.00 2015-04-10 12:08:52.000 100 12523.30 222.75 54694.05 88888.00 2015-04-10 12:08:52.125 100 12523.27 222.75 54694.07 88888.00 2015-04-10 12:08:52.250 100 12523.30 222.72 54694.10 88888.00 2015-04-10 12:08:52.375 100 12523.33 222.75 54694.05 88888.00 2015-04-10 12:08:52.500 100 12523.30 222.70 54694.07 88888.00 2015-04-10 12:08:52.625 100 12523.27 222.70 54694.05 88888.00 2015-04-10 12:08:52.750 100 12523.27 222.72 54694.05 88888.00 2015-04-10 12:08:52.875 100 12523.27 222.75 54694.07 88888.00 2015-04-10 12:08:53.000 100 12523.27 222.75 54694.03 88888.00 2015-04-10 12:08:53.125 100 12523.27 222.78 54694.07 88888.00 2015-04-10 12:08:53.250 100 12523.25 222.78 54694.10 88888.00 2015-04-10 12:08:53.375 100 12523.25 222.80 54694.10 88888.00 2015-04-10 12:08:53.500 100 12523.20 222.78 54694.10 88888.00 2015-04-10 12:08:53.625 100 12523.23 222.75 54694.10 88888.00 2015-04-10 12:08:53.750 100 12523.25 222.72 54694.07 88888.00 2015-04-10 12:08:53.875 100 12523.25 222.75 54694.05 88888.00 2015-04-10 12:08:54.000 100 12523.23 222.72 54694.05 88888.00 2015-04-10 12:08:54.125 100 12523.23 222.75 54694.07 88888.00 2015-04-10 12:08:54.250 100 12523.23 222.72 54694.10 88888.00 2015-04-10 12:08:54.375 100 12523.23 222.70 54694.07 88888.00 2015-04-10 12:08:54.500 100 12523.25 222.75 54694.07 88888.00 2015-04-10 12:08:54.625 100 12523.20 222.78 54694.12 88888.00 2015-04-10 12:08:54.750 100 12523.20 222.78 54694.10 88888.00 2015-04-10 12:08:54.875 100 12523.25 222.75 54694.07 88888.00 2015-04-10 12:08:55.000 100 12523.33 222.75 54694.07 88888.00 2015-04-10 12:08:55.125 100 12523.30 222.78 54694.10 88888.00 2015-04-10 12:08:55.250 100 12523.25 222.78 54694.07 88888.00 2015-04-10 12:08:55.375 100 12523.20 222.78 54694.05 88888.00 2015-04-10 12:08:55.500 100 12523.15 222.72 54694.03 88888.00 2015-04-10 12:08:55.625 100 12523.20 222.72 54694.05 88888.00 2015-04-10 12:08:55.750 100 12523.27 222.75 54694.05 88888.00 2015-04-10 12:08:55.875 100 12523.27 222.80 54694.07 88888.00 2015-04-10 12:08:56.000 100 12523.25 222.80 54694.07 88888.00 2015-04-10 12:08:56.125 100 12523.25 222.78 54694.07 88888.00 2015-04-10 12:08:56.250 100 12523.25 222.78 54694.10 88888.00 2015-04-10 12:08:56.375 100 12523.30 222.80 54694.10 88888.00 2015-04-10 12:08:56.500 100 12523.35 222.80 54694.10 88888.00 2015-04-10 12:08:56.625 100 12523.27 222.78 54694.07 88888.00 2015-04-10 12:08:56.750 100 12523.25 222.80 54694.05 88888.00 2015-04-10 12:08:56.875 100 12523.25 222.82 54694.10 88888.00 2015-04-10 12:08:57.000 100 12523.20 222.80 54694.05 88888.00 2015-04-10 12:08:57.125 100 12523.27 222.85 54694.07 88888.00 2015-04-10 12:08:57.250 100 12523.25 222.85 54694.10 88888.00 2015-04-10 12:08:57.375 100 12523.23 222.85 54694.07 88888.00 2015-04-10 12:08:57.500 100 12523.17 222.85 54694.10 88888.00 2015-04-10 12:08:57.625 100 12523.12 222.82 54694.07 88888.00 2015-04-10 12:08:57.750 100 12523.10 222.80 54694.05 88888.00 2015-04-10 12:08:57.875 100 12523.12 222.80 54694.07 88888.00 2015-04-10 12:08:58.000 100 12523.10 222.82 54694.05 88888.00 2015-04-10 12:08:58.125 100 12523.15 222.85 54694.10 88888.00 2015-04-10 12:08:58.250 100 12523.12 222.82 54694.10 88888.00 2015-04-10 12:08:58.375 100 12523.12 222.85 54694.07 88888.00 2015-04-10 12:08:58.500 100 12523.12 222.88 54694.07 88888.00 2015-04-10 12:08:58.625 100 12523.10 222.88 54694.10 88888.00 2015-04-10 12:08:58.750 100 12523.08 222.88 54694.10 88888.00 2015-04-10 12:08:58.875 100 12523.08 222.95 54694.12 88888.00 2015-04-10 12:08:59.000 100 12523.10 222.93 54694.12 88888.00 2015-04-10 12:08:59.125 100 12523.10 222.93 54694.12 88888.00 2015-04-10 12:08:59.250 100 12523.05 222.88 54694.10 88888.00 2015-04-10 12:08:59.375 100 12523.00 222.93 54694.07 88888.00 2015-04-10 12:08:59.500 100 12523.00 222.93 54694.12 88888.00 2015-04-10 12:08:59.625 100 12522.98 222.90 54694.10 88888.00 2015-04-10 12:08:59.750 100 12522.98 222.90 54694.12 88888.00 2015-04-10 12:08:59.875 100 12522.98 222.90 54694.07 88888.00 2015-04-10 12:09:00.000 100 12523.02 222.90 54694.05 88888.00 2015-04-10 12:09:00.125 100 12523.02 222.93 54694.10 88888.00 2015-04-10 12:09:00.250 100 12522.98 222.93 54694.12 88888.00 2015-04-10 12:09:00.375 100 12523.00 222.95 54694.12 88888.00 2015-04-10 12:09:00.500 100 12523.00 222.97 54694.15 88888.00 2015-04-10 12:09:00.625 100 12522.98 222.95 54694.10 88888.00 2015-04-10 12:09:00.750 100 12522.95 222.97 54694.10 88888.00 2015-04-10 12:09:00.875 100 12522.95 222.95 54694.12 88888.00 2015-04-10 12:09:01.000 100 12522.90 222.97 54694.10 88888.00 2015-04-10 12:09:01.125 100 12522.95 223.03 54694.12 88888.00 2015-04-10 12:09:01.250 100 12522.92 223.03 54694.15 88888.00 2015-04-10 12:09:01.375 100 12522.92 223.03 54694.12 88888.00 2015-04-10 12:09:01.500 100 12522.85 223.00 54694.10 88888.00 2015-04-10 12:09:01.625 100 12522.88 223.00 54694.10 88888.00 2015-04-10 12:09:01.750 100 12523.00 223.00 54694.07 88888.00 2015-04-10 12:09:01.875 100 12522.95 222.95 54694.12 88888.00 2015-04-10 12:09:02.000 100 12522.90 223.00 54694.10 88888.00 2015-04-10 12:09:02.125 100 12522.90 223.07 54694.12 88888.00 2015-04-10 12:09:02.250 100 12522.90 223.05 54694.10 88888.00 2015-04-10 12:09:02.375 100 12522.92 223.05 54694.10 88888.00 2015-04-10 12:09:02.500 100 12522.90 223.05 54694.15 88888.00 2015-04-10 12:09:02.625 100 12522.92 223.05 54694.15 88888.00 2015-04-10 12:09:02.750 100 12523.00 223.05 54694.15 88888.00 2015-04-10 12:09:02.875 100 12522.95 223.07 54694.15 88888.00 2015-04-10 12:09:03.000 100 12522.92 223.07 54694.12 88888.00 2015-04-10 12:09:03.125 100 12522.90 223.05 54694.10 88888.00 2015-04-10 12:09:03.250 100 12522.92 223.03 54694.07 88888.00 2015-04-10 12:09:03.375 100 12522.98 223.07 54694.10 88888.00 2015-04-10 12:09:03.500 100 12522.95 223.07 54694.10 88888.00 2015-04-10 12:09:03.625 100 12522.92 223.10 54694.10 88888.00 2015-04-10 12:09:03.750 100 12522.92 223.12 54694.10 88888.00 2015-04-10 12:09:03.875 100 12522.90 223.15 54694.10 88888.00 2015-04-10 12:09:04.000 100 12522.92 223.15 54694.10 88888.00 2015-04-10 12:09:04.125 100 12522.88 223.15 54694.12 88888.00 2015-04-10 12:09:04.250 100 12522.85 223.12 54694.12 88888.00 2015-04-10 12:09:04.375 100 12522.90 223.15 54694.07 88888.00 2015-04-10 12:09:04.500 100 12522.90 223.15 54694.07 88888.00 2015-04-10 12:09:04.625 100 12522.83 223.12 54694.07 88888.00 2015-04-10 12:09:04.750 100 12522.92 223.15 54694.12 88888.00 2015-04-10 12:09:04.875 100 12522.98 223.15 54694.12 88888.00 2015-04-10 12:09:05.000 100 12522.92 223.12 54694.10 88888.00 2015-04-10 12:09:05.125 100 12522.88 223.15 54694.12 88888.00 2015-04-10 12:09:05.250 100 12522.90 223.15 54694.10 88888.00 2015-04-10 12:09:05.375 100 12522.98 223.20 54694.15 88888.00 2015-04-10 12:09:05.500 100 12523.02 223.18 54694.15 88888.00 2015-04-10 12:09:05.625 100 12522.98 223.15 54694.10 88888.00 2015-04-10 12:09:05.750 100 12522.95 223.15 54694.10 88888.00 2015-04-10 12:09:05.875 100 12522.98 223.20 54694.10 88888.00 2015-04-10 12:09:06.000 100 12522.95 223.25 54694.12 88888.00 2015-04-10 12:09:06.125 100 12522.85 223.22 54694.15 88888.00 2015-04-10 12:09:06.250 100 12522.85 223.22 54694.12 88888.00 2015-04-10 12:09:06.375 100 12522.90 223.20 54694.10 88888.00 2015-04-10 12:09:06.500 100 12522.98 223.20 54694.10 88888.00 2015-04-10 12:09:06.625 100 12522.92 223.25 54694.15 88888.00 2015-04-10 12:09:06.750 100 12522.90 223.25 54694.12 88888.00 2015-04-10 12:09:06.875 100 12522.90 223.22 54694.15 88888.00 2015-04-10 12:09:07.000 100 12522.92 223.25 54694.10 88888.00 2015-04-10 12:09:07.125 100 12522.92 223.28 54694.12 88888.00 2015-04-10 12:09:07.250 100 12522.83 223.25 54694.15 88888.00 2015-04-10 12:09:07.375 100 12522.85 223.25 54694.07 88888.00 2015-04-10 12:09:07.500 100 12522.83 223.25 54694.10 88888.00 2015-04-10 12:09:07.625 100 12522.85 223.28 54694.12 88888.00 2015-04-10 12:09:07.750 100 12522.88 223.32 54694.15 88888.00 2015-04-10 12:09:07.875 100 12522.88 223.35 54694.15 88888.00 2015-04-10 12:09:08.000 100 12522.80 223.32 54694.12 88888.00 2015-04-10 12:09:08.125 100 12522.80 223.32 54694.15 88888.00 2015-04-10 12:09:08.250 100 12522.83 223.35 54694.15 88888.00 2015-04-10 12:09:08.375 100 12522.90 223.38 54694.18 88888.00 2015-04-10 12:09:08.500 100 12522.85 223.40 54694.18 88888.00 2015-04-10 12:09:08.625 100 12522.85 223.40 54694.15 88888.00 2015-04-10 12:09:08.750 100 12522.85 223.40 54694.15 88888.00 2015-04-10 12:09:08.875 100 12522.83 223.45 54694.15 88888.00 2015-04-10 12:09:09.000 100 12522.80 223.45 54694.15 88888.00 2015-04-10 12:09:09.125 100 12522.75 223.47 54694.18 88888.00 2015-04-10 12:09:09.250 100 12522.67 223.43 54694.20 88888.00 2015-04-10 12:09:09.375 100 12522.67 223.45 54694.18 88888.00 2015-04-10 12:09:09.500 100 12522.70 223.47 54694.18 88888.00 2015-04-10 12:09:09.625 100 12522.70 223.47 54694.18 88888.00 2015-04-10 12:09:09.750 100 12522.73 223.47 54694.18 88888.00 2015-04-10 12:09:09.875 100 12522.73 223.55 54694.18 88888.00 2015-04-10 12:09:10.000 100 12522.77 223.55 54694.22 88888.00 2015-04-10 12:09:10.125 100 12522.80 223.53 54694.22 88888.00 2015-04-10 12:09:10.250 100 12522.77 223.50 54694.18 88888.00 2015-04-10 12:09:10.375 100 12522.77 223.50 54694.12 88888.00 2015-04-10 12:09:10.500 100 12522.70 223.50 54694.12 88888.00 2015-04-10 12:09:10.625 100 12522.70 223.53 54694.12 88888.00 2015-04-10 12:09:10.750 100 12522.80 223.53 54694.15 88888.00 2015-04-10 12:09:10.875 100 12522.75 223.55 54694.18 88888.00 2015-04-10 12:09:11.000 100 12522.70 223.57 54694.10 88888.00 2015-04-10 12:09:11.125 100 12522.67 223.55 54694.15 88888.00 2015-04-10 12:09:11.250 100 12522.60 223.55 54694.15 88888.00 2015-04-10 12:09:11.375 100 12522.67 223.55 54694.12 88888.00 2015-04-10 12:09:11.500 100 12522.73 223.57 54694.18 88888.00 2015-04-10 12:09:11.625 100 12522.77 223.60 54694.20 88888.00 2015-04-10 12:09:11.750 100 12522.70 223.57 54694.15 88888.00 2015-04-10 12:09:11.875 100 12522.67 223.62 54694.18 88888.00 2015-04-10 12:09:12.000 100 12522.70 223.65 54694.20 88888.00 2015-04-10 12:09:12.125 100 12522.67 223.62 54694.18 88888.00 2015-04-10 12:09:12.250 100 12522.65 223.65 54694.18 88888.00 2015-04-10 12:09:12.375 100 12522.65 223.65 54694.20 88888.00 2015-04-10 12:09:12.500 100 12522.65 223.70 54694.20 88888.00 2015-04-10 12:09:12.625 100 12522.65 223.68 54694.18 88888.00 2015-04-10 12:09:12.750 100 12522.60 223.65 54694.10 88888.00 2015-04-10 12:09:12.875 100 12522.62 223.70 54694.15 88888.00 2015-04-10 12:09:13.000 100 12522.65 223.72 54694.12 88888.00 2015-04-10 12:09:13.125 100 12522.73 223.75 54694.18 88888.00 2015-04-10 12:09:13.250 100 12522.70 223.72 54694.20 88888.00 2015-04-10 12:09:13.375 100 12522.67 223.75 54694.20 88888.00 2015-04-10 12:09:13.500 100 12522.60 223.75 54694.20 88888.00 2015-04-10 12:09:13.625 100 12522.65 223.78 54694.18 88888.00 2015-04-10 12:09:13.750 100 12522.62 223.75 54694.20 88888.00 2015-04-10 12:09:13.875 100 12522.60 223.80 54694.20 88888.00 2015-04-10 12:09:14.000 100 12522.62 223.82 54694.18 88888.00 2015-04-10 12:09:14.125 100 12522.58 223.82 54694.18 88888.00 2015-04-10 12:09:14.250 100 12522.58 223.78 54694.18 88888.00 2015-04-10 12:09:14.375 100 12522.60 223.80 54694.18 88888.00 2015-04-10 12:09:14.500 100 12522.62 223.82 54694.15 88888.00 2015-04-10 12:09:14.625 100 12522.62 223.85 54694.18 88888.00 2015-04-10 12:09:14.750 100 12522.60 223.88 54694.22 88888.00 2015-04-10 12:09:14.875 100 12522.65 223.93 54694.25 88888.00 2015-04-10 12:09:15.000 100 12522.65 223.93 54694.18 88888.00 2015-04-10 12:09:15.125 100 12522.62 223.93 54694.15 88888.00 2015-04-10 12:09:15.250 100 12522.58 223.93 54694.18 88888.00 2015-04-10 12:09:15.375 100 12522.60 223.95 54694.20 88888.00 2015-04-10 12:09:15.500 100 12522.65 223.97 54694.18 88888.00 2015-04-10 12:09:15.625 100 12522.65 224.00 54694.18 88888.00 2015-04-10 12:09:15.750 100 12522.58 223.97 54694.18 88888.00 2015-04-10 12:09:15.875 100 12522.52 224.00 54694.12 88888.00 2015-04-10 12:09:16.000 100 12522.50 223.97 54694.12 88888.00 2015-04-10 12:09:16.125 100 12522.48 224.03 54694.15 88888.00 2015-04-10 12:09:16.250 100 12522.48 224.03 54694.20 88888.00 2015-04-10 12:09:16.375 100 12522.45 224.03 54694.20 88888.00 2015-04-10 12:09:16.500 100 12522.42 224.03 54694.18 88888.00 2015-04-10 12:09:16.625 100 12522.40 224.00 54694.12 88888.00 2015-04-10 12:09:16.750 100 12522.42 224.03 54694.15 88888.00 2015-04-10 12:09:16.875 100 12522.45 224.05 54694.20 88888.00 2015-04-10 12:09:17.000 100 12522.40 224.05 54694.20 88888.00 2015-04-10 12:09:17.125 100 12522.38 224.07 54694.20 88888.00 2015-04-10 12:09:17.250 100 12522.38 224.10 54694.22 88888.00 2015-04-10 12:09:17.375 100 12522.45 224.07 54694.18 88888.00 2015-04-10 12:09:17.500 100 12522.42 224.10 54694.20 88888.00 2015-04-10 12:09:17.625 100 12522.45 224.15 54694.20 88888.00 2015-04-10 12:09:17.750 100 12522.42 224.15 54694.18 88888.00 2015-04-10 12:09:17.875 100 12522.45 224.18 54694.22 88888.00 2015-04-10 12:09:18.000 100 12522.42 224.18 54694.20 88888.00 2015-04-10 12:09:18.125 100 12522.42 224.22 54694.18 88888.00 2015-04-10 12:09:18.250 100 12522.40 224.20 54694.15 88888.00 2015-04-10 12:09:18.375 100 12522.42 224.22 54694.18 88888.00 2015-04-10 12:09:18.500 100 12522.40 224.20 54694.20 88888.00 2015-04-10 12:09:18.625 100 12522.35 224.22 54694.20 88888.00 2015-04-10 12:09:18.750 100 12522.35 224.25 54694.15 88888.00 2015-04-10 12:09:18.875 100 12522.40 224.28 54694.15 88888.00 2015-04-10 12:09:19.000 100 12522.42 224.28 54694.15 88888.00 2015-04-10 12:09:19.125 100 12522.40 224.28 54694.18 88888.00 2015-04-10 12:09:19.250 100 12522.35 224.30 54694.18 88888.00 2015-04-10 12:09:19.375 100 12522.38 224.32 54694.20 88888.00 2015-04-10 12:09:19.500 100 12522.35 224.35 54694.18 88888.00 2015-04-10 12:09:19.625 100 12522.40 224.35 54694.20 88888.00 2015-04-10 12:09:19.750 100 12522.42 224.38 54694.20 88888.00 2015-04-10 12:09:19.875 100 12522.40 224.38 54694.18 88888.00 2015-04-10 12:09:20.000 100 12522.33 224.35 54694.18 88888.00 2015-04-10 12:09:20.125 100 12522.27 224.35 54694.18 88888.00 2015-04-10 12:09:20.250 100 12522.30 224.35 54694.20 88888.00 2015-04-10 12:09:20.375 100 12522.38 224.38 54694.20 88888.00 2015-04-10 12:09:20.500 100 12522.38 224.38 54694.22 88888.00 2015-04-10 12:09:20.625 100 12522.33 224.40 54694.20 88888.00 2015-04-10 12:09:20.750 100 12522.30 224.43 54694.20 88888.00 2015-04-10 12:09:20.875 100 12522.30 224.43 54694.20 88888.00 2015-04-10 12:09:21.000 100 12522.27 224.43 54694.20 88888.00 2015-04-10 12:09:21.125 100 12522.33 224.45 54694.20 88888.00 2015-04-10 12:09:21.250 100 12522.33 224.45 54694.20 88888.00 2015-04-10 12:09:21.375 100 12522.35 224.47 54694.20 88888.00 2015-04-10 12:09:21.500 100 12522.35 224.50 54694.20 88888.00 2015-04-10 12:09:21.625 100 12522.33 224.50 54694.20 88888.00 2015-04-10 12:09:21.750 100 12522.30 224.50 54694.20 88888.00 2015-04-10 12:09:21.875 100 12522.33 224.50 54694.22 88888.00 2015-04-10 12:09:22.000 100 12522.35 224.53 54694.18 88888.00 2015-04-10 12:09:22.125 100 12522.33 224.50 54694.20 88888.00 2015-04-10 12:09:22.250 100 12522.27 224.55 54694.22 88888.00 2015-04-10 12:09:22.375 100 12522.40 224.57 54694.20 88888.00 2015-04-10 12:09:22.500 100 12522.48 224.60 54694.20 88888.00 2015-04-10 12:09:22.625 100 12522.38 224.57 54694.20 88888.00 2015-04-10 12:09:22.750 100 12522.30 224.55 54694.18 88888.00 2015-04-10 12:09:22.875 100 12522.27 224.57 54694.18 88888.00 2015-04-10 12:09:23.000 100 12522.33 224.60 54694.18 88888.00 2015-04-10 12:09:23.125 100 12522.33 224.62 54694.20 88888.00 2015-04-10 12:09:23.250 100 12522.30 224.62 54694.22 88888.00 2015-04-10 12:09:23.375 100 12522.33 224.65 54694.18 88888.00 2015-04-10 12:09:23.500 100 12522.33 224.68 54694.18 88888.00 2015-04-10 12:09:23.625 100 12522.33 224.68 54694.18 88888.00 2015-04-10 12:09:23.750 100 12522.30 224.70 54694.18 88888.00 2015-04-10 12:09:23.875 100 12522.27 224.72 54694.20 88888.00 2015-04-10 12:09:24.000 100 12522.33 224.72 54694.18 88888.00 2015-04-10 12:09:24.125 100 12522.27 224.75 54694.20 88888.00 2015-04-10 12:09:24.250 100 12522.23 224.75 54694.18 88888.00 2015-04-10 12:09:24.375 100 12522.27 224.75 54694.20 88888.00 2015-04-10 12:09:24.500 100 12522.30 224.78 54694.18 88888.00 2015-04-10 12:09:24.625 100 12522.27 224.80 54694.20 88888.00 2015-04-10 12:09:24.750 100 12522.20 224.80 54694.18 88888.00 2015-04-10 12:09:24.875 100 12522.27 224.80 54694.15 88888.00 2015-04-10 12:09:25.000 100 12522.33 224.80 54694.18 88888.00 2015-04-10 12:09:25.125 100 12522.33 224.82 54694.15 88888.00 2015-04-10 12:09:25.250 100 12522.23 224.85 54694.15 88888.00 2015-04-10 12:09:25.375 100 12522.30 224.88 54694.15 88888.00 2015-04-10 12:09:25.500 100 12522.30 224.85 54694.18 88888.00 2015-04-10 12:09:25.625 100 12522.25 224.85 54694.15 88888.00 2015-04-10 12:09:25.750 100 12522.20 224.88 54694.18 88888.00 2015-04-10 12:09:25.875 100 12522.25 224.85 54694.18 88888.00 2015-04-10 12:09:26.000 100 12522.25 224.85 54694.15 88888.00 2015-04-10 12:09:26.125 100 12522.27 224.85 54694.18 88888.00 2015-04-10 12:09:26.250 100 12522.25 224.90 54694.20 88888.00 2015-04-10 12:09:26.375 100 12522.30 224.95 54694.20 88888.00 2015-04-10 12:09:26.500 100 12522.30 224.93 54694.20 88888.00 2015-04-10 12:09:26.625 100 12522.35 224.93 54694.20 88888.00 2015-04-10 12:09:26.750 100 12522.33 224.95 54694.18 88888.00 2015-04-10 12:09:26.875 100 12522.30 224.95 54694.18 88888.00 2015-04-10 12:09:27.000 100 12522.33 224.97 54694.18 88888.00 2015-04-10 12:09:27.125 100 12522.33 224.97 54694.18 88888.00 2015-04-10 12:09:27.250 100 12522.30 225.00 54694.22 88888.00 2015-04-10 12:09:27.375 100 12522.30 225.00 54694.20 88888.00 2015-04-10 12:09:27.500 100 12522.35 225.00 54694.20 88888.00 2015-04-10 12:09:27.625 100 12522.35 225.00 54694.20 88888.00 2015-04-10 12:09:27.750 100 12522.33 224.97 54694.20 88888.00 2015-04-10 12:09:27.875 100 12522.30 225.05 54694.22 88888.00 2015-04-10 12:09:28.000 100 12522.30 225.10 54694.20 88888.00 2015-04-10 12:09:28.125 100 12522.33 225.07 54694.18 88888.00 2015-04-10 12:09:28.250 100 12522.40 225.07 54694.15 88888.00 2015-04-10 12:09:28.375 100 12522.40 225.07 54694.15 88888.00 2015-04-10 12:09:28.500 100 12522.38 225.12 54694.18 88888.00 2015-04-10 12:09:28.625 100 12522.35 225.12 54694.18 88888.00 2015-04-10 12:09:28.750 100 12522.35 225.15 54694.20 88888.00 2015-04-10 12:09:28.875 100 12522.33 225.15 54694.20 88888.00 2015-04-10 12:09:29.000 100 12522.27 225.15 54694.18 88888.00 2015-04-10 12:09:29.125 100 12522.27 225.18 54694.15 88888.00 2015-04-10 12:09:29.250 100 12522.30 225.15 54694.15 88888.00 2015-04-10 12:09:29.375 100 12522.35 225.18 54694.18 88888.00 2015-04-10 12:09:29.500 100 12522.38 225.22 54694.22 88888.00 2015-04-10 12:09:29.625 100 12522.42 225.25 54694.22 88888.00 2015-04-10 12:09:29.750 100 12522.45 225.28 54694.20 88888.00 2015-04-10 12:09:29.875 100 12522.42 225.28 54694.22 88888.00 2015-04-10 12:09:30.000 100 12522.38 225.28 54694.18 88888.00 2015-04-10 12:09:30.125 100 12522.38 225.28 54694.18 88888.00 2015-04-10 12:09:30.250 100 12522.38 225.30 54694.20 88888.00 2015-04-10 12:09:30.375 100 12522.38 225.30 54694.20 88888.00 2015-04-10 12:09:30.500 100 12522.30 225.30 54694.20 88888.00 2015-04-10 12:09:30.625 100 12522.25 225.30 54694.18 88888.00 2015-04-10 12:09:30.750 100 12522.23 225.30 54694.18 88888.00 2015-04-10 12:09:30.875 100 12522.23 225.35 54694.20 88888.00 2015-04-10 12:09:31.000 100 12522.27 225.35 54694.20 88888.00 2015-04-10 12:09:31.125 100 12522.33 225.35 54694.20 88888.00 2015-04-10 12:09:31.250 100 12522.25 225.35 54694.18 88888.00 2015-04-10 12:09:31.375 100 12522.27 225.40 54694.20 88888.00 2015-04-10 12:09:31.500 100 12522.27 225.40 54694.20 88888.00 2015-04-10 12:09:31.625 100 12522.33 225.40 54694.18 88888.00 2015-04-10 12:09:31.750 100 12522.38 225.43 54694.18 88888.00 2015-04-10 12:09:31.875 100 12522.38 225.43 54694.18 88888.00 2015-04-10 12:09:32.000 100 12522.38 225.45 54694.18 88888.00 2015-04-10 12:09:32.125 100 12522.35 225.47 54694.20 88888.00 2015-04-10 12:09:32.250 100 12522.30 225.45 54694.22 88888.00 2015-04-10 12:09:32.375 100 12522.35 225.47 54694.22 88888.00 2015-04-10 12:09:32.500 100 12522.38 225.47 54694.22 88888.00 2015-04-10 12:09:32.625 100 12522.40 225.47 54694.18 88888.00 2015-04-10 12:09:32.750 100 12522.38 225.50 54694.18 88888.00 2015-04-10 12:09:32.875 100 12522.38 225.53 54694.18 88888.00 2015-04-10 12:09:33.000 100 12522.40 225.53 54694.15 88888.00 2015-04-10 12:09:33.125 100 12522.38 225.55 54694.15 88888.00 2015-04-10 12:09:33.250 100 12522.27 225.55 54694.18 88888.00 2015-04-10 12:09:33.375 100 12522.30 225.57 54694.18 88888.00 2015-04-10 12:09:33.500 100 12522.38 225.55 54694.18 88888.00 2015-04-10 12:09:33.625 100 12522.38 225.57 54694.18 88888.00 2015-04-10 12:09:33.750 100 12522.38 225.57 54694.12 88888.00 2015-04-10 12:09:33.875 100 12522.38 225.57 54694.15 88888.00 2015-04-10 12:09:34.000 100 12522.35 225.57 54694.15 88888.00 2015-04-10 12:09:34.125 100 12522.38 225.60 54694.15 88888.00 2015-04-10 12:09:34.250 100 12522.35 225.62 54694.18 88888.00 2015-04-10 12:09:34.375 100 12522.40 225.65 54694.18 88888.00 2015-04-10 12:09:34.500 100 12522.42 225.65 54694.18 88888.00 2015-04-10 12:09:34.625 100 12522.45 225.68 54694.20 88888.00 2015-04-10 12:09:34.750 100 12522.48 225.70 54694.18 88888.00 2015-04-10 12:09:34.875 100 12522.45 225.70 54694.15 88888.00 2015-04-10 12:09:35.000 100 12522.50 225.70 54694.15 88888.00 2015-04-10 12:09:35.125 100 12522.52 225.75 54694.15 88888.00 2015-04-10 12:09:35.250 100 12522.45 225.72 54694.18 88888.00 2015-04-10 12:09:35.375 100 12522.50 225.75 54694.18 88888.00 2015-04-10 12:09:35.500 100 12522.50 225.80 54694.15 88888.00 2015-04-10 12:09:35.625 100 12522.52 225.80 54694.15 88888.00 2015-04-10 12:09:35.750 100 12522.45 225.80 54694.12 88888.00 2015-04-10 12:09:35.875 100 12522.42 225.82 54694.15 88888.00 2015-04-10 12:09:36.000 100 12522.42 225.85 54694.12 88888.00 2015-04-10 12:09:36.125 100 12522.42 225.85 54694.15 88888.00 2015-04-10 12:09:36.250 100 12522.40 225.88 54694.15 88888.00 2015-04-10 12:09:36.375 100 12522.45 225.88 54694.15 88888.00 2015-04-10 12:09:36.500 100 12522.52 225.90 54694.15 88888.00 2015-04-10 12:09:36.625 100 12522.48 225.88 54694.12 88888.00 2015-04-10 12:09:36.750 100 12522.42 225.90 54694.12 88888.00 2015-04-10 12:09:36.875 100 12522.45 225.93 54694.15 88888.00 2015-04-10 12:09:37.000 100 12522.50 225.93 54694.15 88888.00 2015-04-10 12:09:37.125 100 12522.55 225.95 54694.15 88888.00 2015-04-10 12:09:37.250 100 12522.52 225.93 54694.10 88888.00 2015-04-10 12:09:37.375 100 12522.50 225.93 54694.10 88888.00 2015-04-10 12:09:37.500 100 12522.52 225.97 54694.12 88888.00 2015-04-10 12:09:37.625 100 12522.48 225.95 54694.15 88888.00 2015-04-10 12:09:37.750 100 12522.45 225.95 54694.15 88888.00 2015-04-10 12:09:37.875 100 12522.45 225.97 54694.12 88888.00 2015-04-10 12:09:38.000 100 12522.52 225.97 54694.12 88888.00 2015-04-10 12:09:38.125 100 12522.62 226.00 54694.15 88888.00 2015-04-10 12:09:38.250 100 12522.62 226.00 54694.15 88888.00 2015-04-10 12:09:38.375 100 12522.62 226.00 54694.12 88888.00 2015-04-10 12:09:38.500 100 12522.62 226.00 54694.10 88888.00 2015-04-10 12:09:38.625 100 12522.58 226.03 54694.12 88888.00 2015-04-10 12:09:38.750 100 12522.55 226.05 54694.12 88888.00 2015-04-10 12:09:38.875 100 12522.50 226.05 54694.10 88888.00 2015-04-10 12:09:39.000 100 12522.50 226.07 54694.10 88888.00 2015-04-10 12:09:39.125 100 12522.55 226.07 54694.12 88888.00 2015-04-10 12:09:39.250 100 12522.55 226.10 54694.12 88888.00 2015-04-10 12:09:39.375 100 12522.58 226.10 54694.12 88888.00 2015-04-10 12:09:39.500 100 12522.52 226.12 54694.12 88888.00 2015-04-10 12:09:39.625 100 12522.55 226.12 54694.12 88888.00 2015-04-10 12:09:39.750 100 12522.55 226.12 54694.10 88888.00 2015-04-10 12:09:39.875 100 12522.52 226.12 54694.10 88888.00 2015-04-10 12:09:40.000 100 12522.55 226.18 54694.15 88888.00 2015-04-10 12:09:40.125 100 12522.55 226.20 54694.12 88888.00 2015-04-10 12:09:40.250 100 12522.48 226.15 54694.12 88888.00 2015-04-10 12:09:40.375 100 12522.48 226.18 54694.12 88888.00 2015-04-10 12:09:40.500 100 12522.52 226.20 54694.15 88888.00 2015-04-10 12:09:40.625 100 12522.58 226.18 54694.15 88888.00 2015-04-10 12:09:40.750 100 12522.55 226.20 54694.10 88888.00 2015-04-10 12:09:40.875 100 12522.52 226.20 54694.10 88888.00 2015-04-10 12:09:41.000 100 12522.58 226.15 54694.07 88888.00 2015-04-10 12:09:41.125 100 12522.60 226.20 54694.10 88888.00 2015-04-10 12:09:41.250 100 12522.62 226.20 54694.07 88888.00 2015-04-10 12:09:41.375 100 12522.60 226.25 54694.07 88888.00 2015-04-10 12:09:41.500 100 12522.60 226.25 54694.12 88888.00 2015-04-10 12:09:41.625 100 12522.60 226.25 54694.12 88888.00 2015-04-10 12:09:41.750 100 12522.58 226.22 54694.10 88888.00 2015-04-10 12:09:41.875 100 12522.55 226.22 54694.07 88888.00 2015-04-10 12:09:42.000 100 12522.58 226.25 54694.05 88888.00 2015-04-10 12:09:42.125 100 12522.58 226.25 54694.07 88888.00 2015-04-10 12:09:42.250 100 12522.50 226.28 54694.07 88888.00 2015-04-10 12:09:42.375 100 12522.52 226.28 54694.07 88888.00 2015-04-10 12:09:42.500 100 12522.65 226.28 54694.10 88888.00 2015-04-10 12:09:42.625 100 12522.70 226.30 54694.10 88888.00 2015-04-10 12:09:42.750 100 12522.70 226.30 54694.10 88888.00 2015-04-10 12:09:42.875 100 12522.65 226.30 54694.10 88888.00 2015-04-10 12:09:43.000 100 12522.67 226.30 54694.10 88888.00 2015-04-10 12:09:43.125 100 12522.75 226.32 54694.10 88888.00 2015-04-10 12:09:43.250 100 12522.75 226.30 54694.10 88888.00 2015-04-10 12:09:43.375 100 12522.73 226.30 54694.05 88888.00 2015-04-10 12:09:43.500 100 12522.75 226.32 54694.10 88888.00 2015-04-10 12:09:43.625 100 12522.73 226.38 54694.10 88888.00 2015-04-10 12:09:43.750 100 12522.73 226.35 54694.07 88888.00 2015-04-10 12:09:43.875 100 12522.75 226.38 54694.07 88888.00 2015-04-10 12:09:44.000 100 12522.77 226.35 54694.05 88888.00 2015-04-10 12:09:44.125 100 12522.77 226.35 54694.07 88888.00 2015-04-10 12:09:44.250 100 12522.80 226.35 54694.07 88888.00 2015-04-10 12:09:44.375 100 12522.80 226.38 54694.05 88888.00 2015-04-10 12:09:44.500 100 12522.85 226.40 54694.05 88888.00 2015-04-10 12:09:44.625 100 12522.83 226.40 54694.05 88888.00 2015-04-10 12:09:44.750 100 12522.83 226.40 54694.07 88888.00 2015-04-10 12:09:44.875 100 12522.80 226.40 54694.07 88888.00 2015-04-10 12:09:45.000 100 12522.77 226.40 54694.05 88888.00 2015-04-10 12:09:45.125 100 12522.75 226.43 54694.07 88888.00 2015-04-10 12:09:45.250 100 12522.75 226.43 54694.10 88888.00 2015-04-10 12:09:45.375 100 12522.85 226.45 54694.05 88888.00 2015-04-10 12:09:45.500 100 12522.88 226.43 54694.07 88888.00 2015-04-10 12:09:45.625 100 12522.88 226.43 54694.07 88888.00 2015-04-10 12:09:45.750 100 12522.88 226.43 54694.05 88888.00 2015-04-10 12:09:45.875 100 12522.90 226.45 54694.07 88888.00 2015-04-10 12:09:46.000 100 12522.95 226.47 54694.10 88888.00 2015-04-10 12:09:46.125 100 12522.98 226.47 54694.10 88888.00 2015-04-10 12:09:46.250 100 12522.98 226.43 54694.07 88888.00 2015-04-10 12:09:46.375 100 12522.95 226.47 54694.07 88888.00 2015-04-10 12:09:46.500 100 12522.92 226.47 54694.07 88888.00 2015-04-10 12:09:46.625 100 12522.90 226.47 54694.07 88888.00 2015-04-10 12:09:46.750 100 12522.92 226.50 54694.10 88888.00 2015-04-10 12:09:46.875 100 12522.90 226.53 54694.10 88888.00 2015-04-10 12:09:47.000 100 12522.88 226.53 54694.07 88888.00 2015-04-10 12:09:47.125 100 12522.88 226.50 54694.05 88888.00 2015-04-10 12:09:47.250 100 12522.90 226.50 54694.03 88888.00 2015-04-10 12:09:47.375 100 12522.92 226.50 54694.00 88888.00 2015-04-10 12:09:47.500 100 12522.95 226.53 54694.05 88888.00 2015-04-10 12:09:47.625 100 12523.02 226.57 54694.05 88888.00 2015-04-10 12:09:47.750 100 12523.08 226.55 54694.07 88888.00 2015-04-10 12:09:47.875 100 12523.15 226.55 54694.07 88888.00 2015-04-10 12:09:48.000 100 12523.12 226.53 54694.05 88888.00 2015-04-10 12:09:48.125 100 12523.10 226.55 54694.07 88888.00 2015-04-10 12:09:48.250 100 12523.10 226.53 54694.10 88888.00 2015-04-10 12:09:48.375 100 12523.17 226.55 54694.10 88888.00 2015-04-10 12:09:48.500 100 12523.23 226.55 54694.10 88888.00 2015-04-10 12:09:48.625 100 12523.17 226.60 54694.10 88888.00 2015-04-10 12:09:48.750 100 12523.10 226.57 54694.10 88888.00 2015-04-10 12:09:48.875 100 12523.08 226.57 54694.07 88888.00 2015-04-10 12:09:49.000 100 12523.10 226.57 54694.03 88888.00 2015-04-10 12:09:49.125 100 12523.10 226.55 54694.10 88888.00 2015-04-10 12:09:49.250 100 12523.08 226.57 54694.05 88888.00 2015-04-10 12:09:49.375 100 12523.08 226.57 54694.05 88888.00 2015-04-10 12:09:49.500 100 12523.08 226.57 54694.05 88888.00 2015-04-10 12:09:49.625 100 12523.12 226.60 54694.05 88888.00 2015-04-10 12:09:49.750 100 12523.12 226.60 54694.07 88888.00 2015-04-10 12:09:49.875 100 12523.12 226.62 54694.07 88888.00 2015-04-10 12:09:50.000 100 12523.12 226.60 54694.07 88888.00 2015-04-10 12:09:50.125 100 12523.05 226.60 54694.07 88888.00 2015-04-10 12:09:50.250 100 12523.00 226.62 54694.07 88888.00 2015-04-10 12:09:50.375 100 12523.08 226.65 54694.07 88888.00 2015-04-10 12:09:50.500 100 12523.15 226.65 54694.07 88888.00 2015-04-10 12:09:50.625 100 12523.15 226.65 54694.00 88888.00 2015-04-10 12:09:50.750 100 12523.02 226.62 54694.03 88888.00 2015-04-10 12:09:50.875 100 12523.05 226.68 54694.05 88888.00 2015-04-10 12:09:51.000 100 12523.10 226.72 54694.03 88888.00 2015-04-10 12:09:51.125 100 12523.20 226.70 54694.05 88888.00 2015-04-10 12:09:51.250 100 12523.20 226.68 54694.07 88888.00 2015-04-10 12:09:51.375 100 12523.23 226.68 54694.07 88888.00 2015-04-10 12:09:51.500 100 12523.23 226.70 54694.03 88888.00 2015-04-10 12:09:51.625 100 12523.20 226.70 54694.00 88888.00 2015-04-10 12:09:51.750 100 12523.20 226.70 54694.00 88888.00 2015-04-10 12:09:51.875 100 12523.23 226.72 54694.03 88888.00 2015-04-10 12:09:52.000 100 12523.23 226.75 54694.03 88888.00 2015-04-10 12:09:52.125 100 12523.17 226.70 54694.03 88888.00 2015-04-10 12:09:52.250 100 12523.17 226.65 54694.03 88888.00 2015-04-10 12:09:52.375 100 12523.27 226.70 54694.03 88888.00 2015-04-10 12:09:52.500 100 12523.35 226.72 54694.03 88888.00 2015-04-10 12:09:52.625 100 12523.33 226.70 54694.03 88888.00 2015-04-10 12:09:52.750 100 12523.30 226.75 54694.03 88888.00 2015-04-10 12:09:52.875 100 12523.27 226.72 54694.03 88888.00 2015-04-10 12:09:53.000 100 12523.25 226.70 54694.00 88888.00 2015-04-10 12:09:53.125 100 12523.25 226.70 54693.97 88888.00 2015-04-10 12:09:53.250 100 12523.17 226.70 54694.03 88888.00 2015-04-10 12:09:53.375 100 12523.23 226.75 54694.00 88888.00 2015-04-10 12:09:53.500 100 12523.30 226.72 54694.03 88888.00 2015-04-10 12:09:53.625 100 12523.35 226.75 54694.00 88888.00 2015-04-10 12:09:53.750 100 12523.35 226.75 54694.00 88888.00 2015-04-10 12:09:53.875 100 12523.33 226.75 54694.00 88888.00 2015-04-10 12:09:54.000 100 12523.27 226.75 54693.97 88888.00 2015-04-10 12:09:54.125 100 12523.25 226.75 54693.97 88888.00 2015-04-10 12:09:54.250 100 12523.30 226.75 54693.97 88888.00 2015-04-10 12:09:54.375 100 12523.38 226.78 54693.97 88888.00 2015-04-10 12:09:54.500 100 12523.35 226.78 54694.00 88888.00 2015-04-10 12:09:54.625 100 12523.38 226.78 54694.00 88888.00 2015-04-10 12:09:54.750 100 12523.38 226.75 54694.00 88888.00 2015-04-10 12:09:54.875 100 12523.35 226.75 54693.97 88888.00 2015-04-10 12:09:55.000 100 12523.40 226.78 54693.97 88888.00 2015-04-10 12:09:55.125 100 12523.40 226.78 54694.00 88888.00 2015-04-10 12:09:55.250 100 12523.38 226.80 54693.97 88888.00 2015-04-10 12:09:55.375 100 12523.35 226.78 54693.97 88888.00 2015-04-10 12:09:55.500 100 12523.30 226.78 54693.95 88888.00 2015-04-10 12:09:55.625 100 12523.35 226.80 54693.97 88888.00 2015-04-10 12:09:55.750 100 12523.35 226.80 54693.97 88888.00 2015-04-10 12:09:55.875 100 12523.38 226.78 54693.97 88888.00 2015-04-10 12:09:56.000 100 12523.42 226.78 54693.97 88888.00 2015-04-10 12:09:56.125 100 12523.42 226.80 54693.97 88888.00 2015-04-10 12:09:56.250 100 12523.40 226.78 54693.97 88888.00 2015-04-10 12:09:56.375 100 12523.38 226.78 54693.95 88888.00 2015-04-10 12:09:56.500 100 12523.35 226.82 54693.95 88888.00 2015-04-10 12:09:56.625 100 12523.38 226.80 54693.97 88888.00 2015-04-10 12:09:56.750 100 12523.33 226.80 54694.00 88888.00 2015-04-10 12:09:56.875 100 12523.35 226.80 54693.97 88888.00 2015-04-10 12:09:57.000 100 12523.42 226.78 54693.95 88888.00 2015-04-10 12:09:57.125 100 12523.48 226.78 54693.95 88888.00 2015-04-10 12:09:57.250 100 12523.48 226.78 54693.93 88888.00 2015-04-10 12:09:57.375 100 12523.50 226.78 54693.93 88888.00 2015-04-10 12:09:57.500 100 12523.48 226.78 54693.93 88888.00 2015-04-10 12:09:57.625 100 12523.50 226.80 54693.95 88888.00 2015-04-10 12:09:57.750 100 12523.42 226.80 54693.97 88888.00 2015-04-10 12:09:57.875 100 12523.40 226.80 54693.93 88888.00 2015-04-10 12:09:58.000 100 12523.48 226.82 54693.93 88888.00 2015-04-10 12:09:58.125 100 12523.52 226.82 54693.95 88888.00 2015-04-10 12:09:58.250 100 12523.48 226.85 54693.97 88888.00 2015-04-10 12:09:58.375 100 12523.45 226.85 54694.00 88888.00 2015-04-10 12:09:58.500 100 12523.42 226.82 54694.00 88888.00 2015-04-10 12:09:58.625 100 12523.42 226.85 54694.00 88888.00 2015-04-10 12:09:58.750 100 12523.42 226.82 54693.97 88888.00 2015-04-10 12:09:58.875 100 12523.42 226.85 54693.97 88888.00 2015-04-10 12:09:59.000 100 12523.48 226.85 54693.95 88888.00 2015-04-10 12:09:59.125 100 12523.48 226.82 54693.97 88888.00 2015-04-10 12:09:59.250 100 12523.42 226.82 54693.97 88888.00 2015-04-10 12:09:59.375 100 12523.52 226.80 54693.95 88888.00 2015-04-10 12:09:59.500 100 12523.55 226.78 54693.97 88888.00 2015-04-10 12:09:59.625 100 12523.50 226.80 54694.00 88888.00 2015-04-10 12:09:59.750 100 12523.52 226.90 54694.00 88888.00 2015-04-10 12:09:59.875 100 12523.50 226.88 54693.95 88888.00 2015-04-10 12:10:00.000 100 12523.48 226.82 54693.93 88888.00 2015-04-10 12:10:00.125 100 12523.50 226.80 54693.90 88888.00 2015-04-10 12:10:00.250 100 12523.55 226.82 54693.90 88888.00 2015-04-10 12:10:00.375 100 12523.65 226.88 54693.93 88888.00 2015-04-10 12:10:00.500 100 12523.60 226.88 54693.93 88888.00 2015-04-10 12:10:00.625 100 12523.55 226.85 54693.88 88888.00 2015-04-10 12:10:00.750 100 12523.58 226.88 54693.90 88888.00 2015-04-10 12:10:00.875 100 12523.65 226.88 54693.93 88888.00 2015-04-10 12:10:01.000 100 12523.65 226.88 54693.90 88888.00 2015-04-10 12:10:01.125 100 12523.62 226.88 54693.93 88888.00 2015-04-10 12:10:01.250 100 12523.55 226.82 54693.93 88888.00 2015-04-10 12:10:01.375 100 12523.58 226.88 54693.95 88888.00 2015-04-10 12:10:01.500 100 12523.58 226.93 54693.93 88888.00 2015-04-10 12:10:01.625 100 12523.55 226.88 54693.90 88888.00 2015-04-10 12:10:01.750 100 12523.55 226.90 54693.90 88888.00 2015-04-10 12:10:01.875 100 12523.60 226.90 54693.95 88888.00 2015-04-10 12:10:02.000 100 12523.60 226.90 54693.90 88888.00 2015-04-10 12:10:02.125 100 12523.60 226.90 54693.93 88888.00 2015-04-10 12:10:02.250 100 12523.65 226.88 54693.90 88888.00 2015-04-10 12:10:02.375 100 12523.73 226.85 54693.90 88888.00 2015-04-10 12:10:02.500 100 12523.70 226.85 54693.90 88888.00 2015-04-10 12:10:02.625 100 12523.65 226.82 54693.90 88888.00 2015-04-10 12:10:02.750 100 12523.67 226.90 54693.90 88888.00 2015-04-10 12:10:02.875 100 12523.73 226.90 54693.93 88888.00 2015-04-10 12:10:03.000 100 12523.77 226.88 54693.90 88888.00 2015-04-10 12:10:03.125 100 12523.75 226.88 54693.90 88888.00 2015-04-10 12:10:03.250 100 12523.65 226.85 54693.90 88888.00 2015-04-10 12:10:03.375 100 12523.67 226.88 54693.88 88888.00 2015-04-10 12:10:03.500 100 12523.75 226.90 54693.90 88888.00 2015-04-10 12:10:03.625 100 12523.75 226.88 54693.90 88888.00 2015-04-10 12:10:03.750 100 12523.75 226.88 54693.88 88888.00 2015-04-10 12:10:03.875 100 12523.77 226.85 54693.85 88888.00 2015-04-10 12:10:04.000 100 12523.77 226.85 54693.88 88888.00 2015-04-10 12:10:04.125 100 12523.73 226.85 54693.90 88888.00 2015-04-10 12:10:04.250 100 12523.73 226.88 54693.93 88888.00 2015-04-10 12:10:04.375 100 12523.85 226.93 54693.90 88888.00 2015-04-10 12:10:04.500 100 12523.90 226.93 54693.88 88888.00 2015-04-10 12:10:04.625 100 12523.90 226.90 54693.88 88888.00 2015-04-10 12:10:04.750 100 12523.88 226.93 54693.85 88888.00 2015-04-10 12:10:04.875 100 12523.80 226.93 54693.90 88888.00 2015-04-10 12:10:05.000 100 12523.77 226.90 54693.88 88888.00 2015-04-10 12:10:05.125 100 12523.83 226.88 54693.85 88888.00 2015-04-10 12:10:05.250 100 12523.80 226.90 54693.82 88888.00 2015-04-10 12:10:05.375 100 12523.80 226.88 54693.85 88888.00 2015-04-10 12:10:05.500 100 12523.77 226.90 54693.85 88888.00 2015-04-10 12:10:05.625 100 12523.83 226.95 54693.88 88888.00 2015-04-10 12:10:05.750 100 12523.85 226.95 54693.88 88888.00 2015-04-10 12:10:05.875 100 12523.85 226.95 54693.85 88888.00 2015-04-10 12:10:06.000 100 12523.85 226.95 54693.85 88888.00 2015-04-10 12:10:06.125 100 12523.88 226.95 54693.82 88888.00 2015-04-10 12:10:06.250 100 12523.85 226.95 54693.85 88888.00 2015-04-10 12:10:06.375 100 12523.90 226.97 54693.90 88888.00 2015-04-10 12:10:06.500 100 12523.90 226.97 54693.85 88888.00 2015-04-10 12:10:06.625 100 12523.80 226.97 54693.85 88888.00 2015-04-10 12:10:06.750 100 12523.80 226.97 54693.85 88888.00 2015-04-10 12:10:06.875 100 12523.85 226.97 54693.85 88888.00 2015-04-10 12:10:07.000 100 12523.90 226.97 54693.82 88888.00 2015-04-10 12:10:07.125 100 12523.92 226.97 54693.85 88888.00 2015-04-10 12:10:07.250 100 12523.88 226.97 54693.85 88888.00 2015-04-10 12:10:07.375 100 12523.83 227.00 54693.85 88888.00 2015-04-10 12:10:07.500 100 12523.85 227.03 54693.85 88888.00 2015-04-10 12:10:07.625 100 12523.90 227.03 54693.85 88888.00 2015-04-10 12:10:07.750 100 12523.95 227.03 54693.85 88888.00 2015-04-10 12:10:07.875 100 12524.00 227.03 54693.85 88888.00 2015-04-10 12:10:08.000 100 12524.02 227.03 54693.82 88888.00 2015-04-10 12:10:08.125 100 12523.98 227.00 54693.85 88888.00 2015-04-10 12:10:08.250 100 12523.90 227.03 54693.85 88888.00 2015-04-10 12:10:08.375 100 12523.98 227.07 54693.85 88888.00 2015-04-10 12:10:08.500 100 12524.00 227.07 54693.85 88888.00 2015-04-10 12:10:08.625 100 12523.98 227.05 54693.85 88888.00 2015-04-10 12:10:08.750 100 12524.00 227.05 54693.82 88888.00 2015-04-10 12:10:08.875 100 12524.00 227.10 54693.82 88888.00 2015-04-10 12:10:09.000 100 12523.95 227.10 54693.82 88888.00 2015-04-10 12:10:09.125 100 12524.00 227.10 54693.85 88888.00 2015-04-10 12:10:09.250 100 12524.08 227.10 54693.82 88888.00 2015-04-10 12:10:09.375 100 12524.02 227.10 54693.80 88888.00 2015-04-10 12:10:09.500 100 12524.00 227.10 54693.80 88888.00 2015-04-10 12:10:09.625 100 12524.02 227.10 54693.85 88888.00 2015-04-10 12:10:09.750 100 12524.05 227.12 54693.85 88888.00 2015-04-10 12:10:09.875 100 12524.05 227.12 54693.82 88888.00 2015-04-10 12:10:10.000 100 12524.10 227.15 54693.78 88888.00 2015-04-10 12:10:10.125 100 12524.08 227.10 54693.78 88888.00 2015-04-10 12:10:10.250 100 12524.08 227.10 54693.80 88888.00 2015-04-10 12:10:10.375 100 12524.15 227.12 54693.82 88888.00 2015-04-10 12:10:10.500 100 12524.17 227.12 54693.82 88888.00 2015-04-10 12:10:10.625 100 12524.17 227.10 54693.80 88888.00 2015-04-10 12:10:10.750 100 12524.17 227.12 54693.80 88888.00 2015-04-10 12:10:10.875 100 12524.23 227.15 54693.82 88888.00 2015-04-10 12:10:11.000 100 12524.23 227.18 54693.78 88888.00 2015-04-10 12:10:11.125 100 12524.17 227.18 54693.82 88888.00 2015-04-10 12:10:11.250 100 12524.17 227.15 54693.78 88888.00 2015-04-10 12:10:11.375 100 12524.20 227.15 54693.78 88888.00 2015-04-10 12:10:11.500 100 12524.20 227.10 54693.75 88888.00 2015-04-10 12:10:11.625 100 12524.20 227.12 54693.75 88888.00 2015-04-10 12:10:11.750 100 12524.30 227.15 54693.78 88888.00 2015-04-10 12:10:11.875 100 12524.35 227.20 54693.78 88888.00 2015-04-10 12:10:12.000 100 12524.40 227.20 54693.78 88888.00 2015-04-10 12:10:12.125 100 12524.40 227.22 54693.78 88888.00 2015-04-10 12:10:12.250 100 12524.35 227.20 54693.80 88888.00 2015-04-10 12:10:12.375 100 12524.42 227.20 54693.80 88888.00 2015-04-10 12:10:12.500 100 12524.45 227.20 54693.78 88888.00 2015-04-10 12:10:12.625 100 12524.40 227.22 54693.78 88888.00 2015-04-10 12:10:12.750 100 12524.35 227.22 54693.78 88888.00 2015-04-10 12:10:12.875 100 12524.30 227.22 54693.78 88888.00 2015-04-10 12:10:13.000 100 12524.25 227.22 54693.75 88888.00 2015-04-10 12:10:13.125 100 12524.27 227.22 54693.78 88888.00 2015-04-10 12:10:13.250 100 12524.33 227.18 54693.78 88888.00 2015-04-10 12:10:13.375 100 12524.38 227.18 54693.78 88888.00 2015-04-10 12:10:13.500 100 12524.38 227.22 54693.72 88888.00 2015-04-10 12:10:13.625 100 12524.35 227.22 54693.75 88888.00 2015-04-10 12:10:13.750 100 12524.40 227.20 54693.78 88888.00 2015-04-10 12:10:13.875 100 12524.45 227.22 54693.75 88888.00 2015-04-10 12:10:14.000 100 12524.48 227.22 54693.75 88888.00 2015-04-10 12:10:14.125 100 12524.55 227.22 54693.75 88888.00 2015-04-10 12:10:14.250 100 12524.58 227.25 54693.75 88888.00 2015-04-10 12:10:14.375 100 12524.55 227.28 54693.72 88888.00 2015-04-10 12:10:14.500 100 12524.45 227.25 54693.72 88888.00 2015-04-10 12:10:14.625 100 12524.50 227.25 54693.75 88888.00 2015-04-10 12:10:14.750 100 12524.62 227.28 54693.78 88888.00 2015-04-10 12:10:14.875 100 12524.60 227.28 54693.75 88888.00 2015-04-10 12:10:15.000 100 12524.58 227.28 54693.70 88888.00 2015-04-10 12:10:15.125 100 12524.58 227.28 54693.75 88888.00 2015-04-10 12:10:15.250 100 12524.52 227.32 54693.72 88888.00 2015-04-10 12:10:15.375 100 12524.60 227.32 54693.75 88888.00 2015-04-10 12:10:15.500 100 12524.62 227.30 54693.75 88888.00 2015-04-10 12:10:15.625 100 12524.58 227.28 54693.72 88888.00 2015-04-10 12:10:15.750 100 12524.58 227.28 54693.72 88888.00 2015-04-10 12:10:15.875 100 12524.62 227.30 54693.75 88888.00 2015-04-10 12:10:16.000 100 12524.67 227.28 54693.72 88888.00 2015-04-10 12:10:16.125 100 12524.75 227.28 54693.72 88888.00 2015-04-10 12:10:16.250 100 12524.75 227.32 54693.78 88888.00 2015-04-10 12:10:16.375 100 12524.83 227.35 54693.75 88888.00 2015-04-10 12:10:16.500 100 12524.83 227.35 54693.75 88888.00 2015-04-10 12:10:16.625 100 12524.80 227.32 54693.72 88888.00 2015-04-10 12:10:16.750 100 12524.80 227.35 54693.72 88888.00 2015-04-10 12:10:16.875 100 12524.75 227.32 54693.72 88888.00 2015-04-10 12:10:17.000 100 12524.77 227.28 54693.72 88888.00 2015-04-10 12:10:17.125 100 12524.83 227.30 54693.72 88888.00 2015-04-10 12:10:17.250 100 12524.80 227.32 54693.75 88888.00 2015-04-10 12:10:17.375 100 12524.80 227.35 54693.75 88888.00 2015-04-10 12:10:17.500 100 12524.80 227.32 54693.75 88888.00 2015-04-10 12:10:17.625 100 12524.80 227.32 54693.75 88888.00 2015-04-10 12:10:17.750 100 12524.83 227.32 54693.72 88888.00 2015-04-10 12:10:17.875 100 12524.83 227.32 54693.72 88888.00 2015-04-10 12:10:18.000 100 12524.85 227.32 54693.70 88888.00 2015-04-10 12:10:18.125 100 12524.88 227.35 54693.72 88888.00 2015-04-10 12:10:18.250 100 12524.92 227.35 54693.72 88888.00 2015-04-10 12:10:18.375 100 12524.92 227.35 54693.72 88888.00 2015-04-10 12:10:18.500 100 12524.92 227.35 54693.72 88888.00 2015-04-10 12:10:18.625 100 12524.95 227.32 54693.70 88888.00 2015-04-10 12:10:18.750 100 12525.00 227.30 54693.70 88888.00 2015-04-10 12:10:18.875 100 12525.02 227.32 54693.70 88888.00 2015-04-10 12:10:19.000 100 12524.98 227.38 54693.72 88888.00 2015-04-10 12:10:19.125 100 12524.95 227.38 54693.75 88888.00 2015-04-10 12:10:19.250 100 12524.92 227.38 54693.72 88888.00 2015-04-10 12:10:19.375 100 12524.92 227.32 54693.68 88888.00 2015-04-10 12:10:19.500 100 12524.98 227.30 54693.68 88888.00 2015-04-10 12:10:19.625 100 12525.15 227.32 54693.70 88888.00 2015-04-10 12:10:19.750 100 12525.23 227.32 54693.72 88888.00 2015-04-10 12:10:19.875 100 12525.12 227.35 54693.72 88888.00 2015-04-10 12:10:20.000 100 12525.10 227.38 54693.70 88888.00 2015-04-10 12:10:20.125 100 12525.05 227.35 54693.75 88888.00 2015-04-10 12:10:20.250 100 12525.08 227.38 54693.78 88888.00 2015-04-10 12:10:20.375 100 12525.15 227.38 54693.75 88888.00 2015-04-10 12:10:20.500 100 12525.15 227.40 54693.75 88888.00 2015-04-10 12:10:20.625 100 12525.20 227.40 54693.75 88888.00 2015-04-10 12:10:20.750 100 12525.23 227.40 54693.72 88888.00 2015-04-10 12:10:20.875 100 12525.25 227.40 54693.72 88888.00 2015-04-10 12:10:21.000 100 12525.20 227.40 54693.68 88888.00 2015-04-10 12:10:21.125 100 12525.20 227.40 54693.68 88888.00 2015-04-10 12:10:21.250 100 12525.05 227.38 54693.70 88888.00 2015-04-10 12:10:21.375 100 12525.08 227.38 54693.70 88888.00 2015-04-10 12:10:21.500 100 12525.10 227.43 54693.72 88888.00 2015-04-10 12:10:21.625 100 12525.20 227.43 54693.70 88888.00 2015-04-10 12:10:21.750 100 12525.23 227.43 54693.68 88888.00 2015-04-10 12:10:21.875 100 12525.20 227.43 54693.70 88888.00 2015-04-10 12:10:22.000 100 12525.20 227.43 54693.70 88888.00 2015-04-10 12:10:22.125 100 12525.23 227.43 54693.70 88888.00 2015-04-10 12:10:22.250 100 12525.25 227.43 54693.70 88888.00 2015-04-10 12:10:22.375 100 12525.25 227.43 54693.70 88888.00 2015-04-10 12:10:22.500 100 12525.23 227.40 54693.70 88888.00 2015-04-10 12:10:22.625 100 12525.23 227.43 54693.68 88888.00 2015-04-10 12:10:22.750 100 12525.27 227.43 54693.70 88888.00 2015-04-10 12:10:22.875 100 12525.27 227.43 54693.70 88888.00 2015-04-10 12:10:23.000 100 12525.30 227.43 54693.70 88888.00 2015-04-10 12:10:23.125 100 12525.30 227.43 54693.72 88888.00 2015-04-10 12:10:23.250 100 12525.27 227.45 54693.72 88888.00 2015-04-10 12:10:23.375 100 12525.33 227.47 54693.70 88888.00 2015-04-10 12:10:23.500 100 12525.33 227.45 54693.70 88888.00 2015-04-10 12:10:23.625 100 12525.33 227.47 54693.72 88888.00 2015-04-10 12:10:23.750 100 12525.33 227.47 54693.72 88888.00 2015-04-10 12:10:23.875 100 12525.30 227.47 54693.70 88888.00 2015-04-10 12:10:24.000 100 12525.30 227.47 54693.70 88888.00 2015-04-10 12:10:24.125 100 12525.33 227.47 54693.70 88888.00 2015-04-10 12:10:24.250 100 12525.40 227.47 54693.72 88888.00 2015-04-10 12:10:24.375 100 12525.55 227.47 54693.72 88888.00 2015-04-10 12:10:24.500 100 12525.55 227.45 54693.70 88888.00 2015-04-10 12:10:24.625 100 12525.52 227.47 54693.70 88888.00 2015-04-10 12:10:24.750 100 12525.52 227.53 54693.70 88888.00 2015-04-10 12:10:24.875 100 12525.58 227.47 54693.70 88888.00 2015-04-10 12:10:25.000 100 12525.65 227.47 54693.70 88888.00 2015-04-10 12:10:25.125 100 12525.62 227.47 54693.72 88888.00 2015-04-10 12:10:25.250 100 12525.58 227.47 54693.72 88888.00 2015-04-10 12:10:25.375 100 12525.55 227.47 54693.70 88888.00 2015-04-10 12:10:25.500 100 12525.58 227.47 54693.70 88888.00 2015-04-10 12:10:25.625 100 12525.65 227.47 54693.68 88888.00 2015-04-10 12:10:25.750 100 12525.67 227.53 54693.72 88888.00 2015-04-10 12:10:25.875 100 12525.60 227.53 54693.70 88888.00 2015-04-10 12:10:26.000 100 12525.62 227.50 54693.68 88888.00 2015-04-10 12:10:26.125 100 12525.67 227.50 54693.68 88888.00 2015-04-10 12:10:26.250 100 12525.67 227.47 54693.70 88888.00 2015-04-10 12:10:26.375 100 12525.73 227.50 54693.68 88888.00 2015-04-10 12:10:26.500 100 12525.70 227.50 54693.70 88888.00 2015-04-10 12:10:26.625 100 12525.70 227.50 54693.68 88888.00 2015-04-10 12:10:26.750 100 12525.73 227.50 54693.68 88888.00 2015-04-10 12:10:26.875 100 12525.75 227.53 54693.70 88888.00 2015-04-10 12:10:27.000 100 12525.75 227.50 54693.65 88888.00 2015-04-10 12:10:27.125 100 12525.80 227.50 54693.70 88888.00 2015-04-10 12:10:27.250 100 12525.80 227.50 54693.70 88888.00 2015-04-10 12:10:27.375 100 12525.80 227.53 54693.72 88888.00 2015-04-10 12:10:27.500 100 12525.85 227.55 54693.72 88888.00 2015-04-10 12:10:27.625 100 12525.85 227.55 54693.72 88888.00 2015-04-10 12:10:27.750 100 12525.85 227.55 54693.72 88888.00 2015-04-10 12:10:27.875 100 12525.83 227.53 54693.70 88888.00 2015-04-10 12:10:28.000 100 12525.80 227.55 54693.70 88888.00 2015-04-10 12:10:28.125 100 12525.83 227.57 54693.72 88888.00 2015-04-10 12:10:28.250 100 12525.85 227.57 54693.75 88888.00 2015-04-10 12:10:28.375 100 12525.88 227.57 54693.72 88888.00 2015-04-10 12:10:28.500 100 12525.90 227.57 54693.72 88888.00 2015-04-10 12:10:28.625 100 12525.90 227.57 54693.72 88888.00 2015-04-10 12:10:28.750 100 12525.92 227.55 54693.72 88888.00 2015-04-10 12:10:28.875 100 12526.00 227.57 54693.72 88888.00 2015-04-10 12:10:29.000 100 12525.98 227.55 54693.68 88888.00 2015-04-10 12:10:29.125 100 12525.98 227.57 54693.72 88888.00 2015-04-10 12:10:29.250 100 12525.92 227.57 54693.70 88888.00 2015-04-10 12:10:29.375 100 12525.92 227.57 54693.70 88888.00 2015-04-10 12:10:29.500 100 12526.00 227.60 54693.70 88888.00 2015-04-10 12:10:29.625 100 12526.02 227.60 54693.72 88888.00 2015-04-10 12:10:29.750 100 12526.08 227.60 54693.72 88888.00 2015-04-10 12:10:29.875 100 12526.10 227.57 54693.70 88888.00 2015-04-10 12:10:30.000 100 12526.10 227.55 54693.72 88888.00 2015-04-10 12:10:30.125 100 12526.05 227.57 54693.78 88888.00 2015-04-10 12:10:30.250 100 12526.02 227.57 54693.75 88888.00 2015-04-10 12:10:30.375 100 12526.10 227.60 54693.75 88888.00 2015-04-10 12:10:30.500 100 12526.12 227.60 54693.72 88888.00 2015-04-10 12:10:30.625 100 12526.17 227.60 54693.75 88888.00 2015-04-10 12:10:30.750 100 12526.20 227.57 54693.72 88888.00 2015-04-10 12:10:30.875 100 12526.15 227.57 54693.72 88888.00 2015-04-10 12:10:31.000 100 12526.12 227.60 54693.70 88888.00 2015-04-10 12:10:31.125 100 12526.17 227.60 54693.72 88888.00 2015-04-10 12:10:31.250 100 12526.15 227.57 54693.70 88888.00 2015-04-10 12:10:31.375 100 12526.15 227.60 54693.70 88888.00 2015-04-10 12:10:31.500 100 12526.20 227.60 54693.72 88888.00 2015-04-10 12:10:31.625 100 12526.30 227.60 54693.70 88888.00 2015-04-10 12:10:31.750 100 12526.33 227.60 54693.70 88888.00 2015-04-10 12:10:31.875 100 12526.35 227.60 54693.70 88888.00 2015-04-10 12:10:32.000 100 12526.35 227.55 54693.70 88888.00 2015-04-10 12:10:32.125 100 12526.35 227.60 54693.75 88888.00 2015-04-10 12:10:32.250 100 12526.40 227.60 54693.75 88888.00 2015-04-10 12:10:32.375 100 12526.42 227.62 54693.75 88888.00 2015-04-10 12:10:32.500 100 12526.48 227.60 54693.75 88888.00 2015-04-10 12:10:32.625 100 12526.45 227.57 54693.72 88888.00 2015-04-10 12:10:32.750 100 12526.42 227.57 54693.75 88888.00 2015-04-10 12:10:32.875 100 12526.40 227.60 54693.75 88888.00 2015-04-10 12:10:33.000 100 12526.42 227.57 54693.72 88888.00 2015-04-10 12:10:33.125 100 12526.40 227.57 54693.75 88888.00 2015-04-10 12:10:33.250 100 12526.35 227.57 54693.75 88888.00 2015-04-10 12:10:33.375 100 12526.33 227.60 54693.78 88888.00 2015-04-10 12:10:33.500 100 12526.38 227.62 54693.78 88888.00 2015-04-10 12:10:33.625 100 12526.42 227.62 54693.78 88888.00 2015-04-10 12:10:33.750 100 12526.45 227.57 54693.75 88888.00 2015-04-10 12:10:33.875 100 12526.48 227.57 54693.70 88888.00 2015-04-10 12:10:34.000 100 12526.50 227.57 54693.70 88888.00 2015-04-10 12:10:34.125 100 12526.50 227.60 54693.75 88888.00 2015-04-10 12:10:34.250 100 12526.50 227.60 54693.78 88888.00 2015-04-10 12:10:34.375 100 12526.58 227.60 54693.75 88888.00 2015-04-10 12:10:34.500 100 12526.58 227.62 54693.78 88888.00 2015-04-10 12:10:34.625 100 12526.58 227.60 54693.72 88888.00 2015-04-10 12:10:34.750 100 12526.62 227.57 54693.72 88888.00 2015-04-10 12:10:34.875 100 12526.67 227.57 54693.70 88888.00 2015-04-10 12:10:35.000 100 12526.62 227.60 54693.70 88888.00 2015-04-10 12:10:35.125 100 12526.65 227.60 54693.75 88888.00 2015-04-10 12:10:35.250 100 12526.67 227.60 54693.78 88888.00 2015-04-10 12:10:35.375 100 12526.75 227.60 54693.75 88888.00 2015-04-10 12:10:35.500 100 12526.75 227.60 54693.75 88888.00 2015-04-10 12:10:35.625 100 12526.75 227.62 54693.78 88888.00 2015-04-10 12:10:35.750 100 12526.77 227.60 54693.78 88888.00 2015-04-10 12:10:35.875 100 12526.80 227.57 54693.75 88888.00 2015-04-10 12:10:36.000 100 12526.85 227.57 54693.75 88888.00 2015-04-10 12:10:36.125 100 12526.88 227.62 54693.75 88888.00 2015-04-10 12:10:36.250 100 12526.80 227.62 54693.80 88888.00 2015-04-10 12:10:36.375 100 12526.80 227.62 54693.78 88888.00 2015-04-10 12:10:36.500 100 12526.85 227.62 54693.80 88888.00 2015-04-10 12:10:36.625 100 12526.88 227.60 54693.78 88888.00 2015-04-10 12:10:36.750 100 12526.88 227.57 54693.78 88888.00 2015-04-10 12:10:36.875 100 12526.90 227.57 54693.80 88888.00 2015-04-10 12:10:37.000 100 12526.90 227.57 54693.80 88888.00 2015-04-10 12:10:37.125 100 12527.00 227.60 54693.80 88888.00 2015-04-10 12:10:37.250 100 12526.92 227.57 54693.78 88888.00 2015-04-10 12:10:37.375 100 12526.92 227.57 54693.78 88888.00 2015-04-10 12:10:37.500 100 12526.95 227.57 54693.78 88888.00 2015-04-10 12:10:37.625 100 12526.98 227.60 54693.78 88888.00 2015-04-10 12:10:37.750 100 12526.98 227.60 54693.80 88888.00 2015-04-10 12:10:37.875 100 12526.98 227.57 54693.80 88888.00 2015-04-10 12:10:38.000 100 12527.02 227.57 54693.80 88888.00 2015-04-10 12:10:38.125 100 12527.05 227.60 54693.82 88888.00 2015-04-10 12:10:38.250 100 12527.00 227.55 54693.78 88888.00 2015-04-10 12:10:38.375 100 12527.05 227.55 54693.78 88888.00 2015-04-10 12:10:38.500 100 12527.05 227.55 54693.78 88888.00 2015-04-10 12:10:38.625 100 12527.00 227.55 54693.78 88888.00 2015-04-10 12:10:38.750 100 12526.98 227.53 54693.78 88888.00 2015-04-10 12:10:38.875 100 12527.00 227.53 54693.78 88888.00 2015-04-10 12:10:39.000 100 12526.98 227.53 54693.75 88888.00 2015-04-10 12:10:39.125 100 12526.95 227.50 54693.78 88888.00 2015-04-10 12:10:39.250 100 12526.98 227.50 54693.80 88888.00 2015-04-10 12:10:39.375 100 12527.10 227.55 54693.80 88888.00 2015-04-10 12:10:39.500 100 12527.15 227.53 54693.80 88888.00 2015-04-10 12:10:39.625 100 12527.17 227.55 54693.80 88888.00 2015-04-10 12:10:39.750 100 12527.12 227.53 54693.75 88888.00 2015-04-10 12:10:39.875 100 12527.12 227.50 54693.75 88888.00 2015-04-10 12:10:40.000 100 12527.15 227.50 54693.75 88888.00 2015-04-10 12:10:40.125 100 12527.15 227.47 54693.78 88888.00 2015-04-10 12:10:40.250 100 12527.10 227.53 54693.82 88888.00 2015-04-10 12:10:40.375 100 12527.17 227.53 54693.80 88888.00 2015-04-10 12:10:40.500 100 12527.23 227.53 54693.80 88888.00 2015-04-10 12:10:40.625 100 12527.27 227.50 54693.82 88888.00 2015-04-10 12:10:40.750 100 12527.25 227.53 54693.75 88888.00 2015-04-10 12:10:40.875 100 12527.20 227.50 54693.80 88888.00 2015-04-10 12:10:41.000 100 12527.23 227.50 54693.78 88888.00 2015-04-10 12:10:41.125 100 12527.25 227.45 54693.80 88888.00 2015-04-10 12:10:41.250 100 12527.27 227.47 54693.80 88888.00 2015-04-10 12:10:41.375 100 12527.33 227.47 54693.80 88888.00 2015-04-10 12:10:41.500 100 12527.33 227.47 54693.80 88888.00 2015-04-10 12:10:41.625 100 12527.33 227.45 54693.80 88888.00 2015-04-10 12:10:41.750 100 12527.33 227.45 54693.80 88888.00 2015-04-10 12:10:41.875 100 12527.38 227.43 54693.78 88888.00 2015-04-10 12:10:42.000 100 12527.45 227.45 54693.78 88888.00 2015-04-10 12:10:42.125 100 12527.42 227.45 54693.80 88888.00 2015-04-10 12:10:42.250 100 12527.42 227.43 54693.80 88888.00 2015-04-10 12:10:42.375 100 12527.45 227.43 54693.82 88888.00 2015-04-10 12:10:42.500 100 12527.45 227.45 54693.80 88888.00 2015-04-10 12:10:42.625 100 12527.42 227.43 54693.80 88888.00 2015-04-10 12:10:42.750 100 12527.38 227.43 54693.82 88888.00 2015-04-10 12:10:42.875 100 12527.38 227.43 54693.82 88888.00 2015-04-10 12:10:43.000 100 12527.42 227.43 54693.85 88888.00 2015-04-10 12:10:43.125 100 12527.45 227.43 54693.82 88888.00 2015-04-10 12:10:43.250 100 12527.42 227.43 54693.85 88888.00 2015-04-10 12:10:43.375 100 12527.48 227.43 54693.82 88888.00 2015-04-10 12:10:43.500 100 12527.45 227.43 54693.82 88888.00 2015-04-10 12:10:43.625 100 12527.48 227.40 54693.85 88888.00 2015-04-10 12:10:43.750 100 12527.55 227.40 54693.85 88888.00 2015-04-10 12:10:43.875 100 12527.55 227.43 54693.85 88888.00 2015-04-10 12:10:44.000 100 12527.52 227.38 54693.82 88888.00 2015-04-10 12:10:44.125 100 12527.60 227.35 54693.82 88888.00 2015-04-10 12:10:44.250 100 12527.58 227.32 54693.85 88888.00 2015-04-10 12:10:44.375 100 12527.60 227.35 54693.85 88888.00 2015-04-10 12:10:44.500 100 12527.62 227.38 54693.90 88888.00 2015-04-10 12:10:44.625 100 12527.60 227.35 54693.93 88888.00 2015-04-10 12:10:44.750 100 12527.62 227.38 54693.88 88888.00 2015-04-10 12:10:44.875 100 12527.70 227.38 54693.88 88888.00 2015-04-10 12:10:45.000 100 12527.75 227.38 54693.85 88888.00 2015-04-10 12:10:45.125 100 12527.80 227.38 54693.88 88888.00 2015-04-10 12:10:45.250 100 12527.77 227.35 54693.93 88888.00 2015-04-10 12:10:45.375 100 12527.75 227.35 54693.90 88888.00 2015-04-10 12:10:45.500 100 12527.73 227.35 54693.88 88888.00 2015-04-10 12:10:45.625 100 12527.75 227.38 54693.88 88888.00 2015-04-10 12:10:45.750 100 12527.75 227.35 54693.85 88888.00 2015-04-10 12:10:45.875 100 12527.80 227.35 54693.90 88888.00 2015-04-10 12:10:46.000 100 12527.85 227.35 54693.90 88888.00 2015-04-10 12:10:46.125 100 12527.90 227.38 54693.93 88888.00 2015-04-10 12:10:46.250 100 12527.88 227.30 54693.88 88888.00 2015-04-10 12:10:46.375 100 12527.88 227.30 54693.85 88888.00 2015-04-10 12:10:46.500 100 12527.83 227.30 54693.90 88888.00 2015-04-10 12:10:46.625 100 12527.88 227.32 54693.90 88888.00 2015-04-10 12:10:46.750 100 12527.90 227.30 54693.90 88888.00 2015-04-10 12:10:46.875 100 12527.88 227.28 54693.93 88888.00 2015-04-10 12:10:47.000 100 12527.88 227.28 54693.90 88888.00 2015-04-10 12:10:47.125 100 12527.83 227.28 54693.93 88888.00 2015-04-10 12:10:47.250 100 12527.85 227.30 54693.93 88888.00 2015-04-10 12:10:47.375 100 12527.92 227.28 54693.95 88888.00 2015-04-10 12:10:47.500 100 12527.92 227.28 54693.95 88888.00 2015-04-10 12:10:47.625 100 12527.92 227.28 54693.93 88888.00 2015-04-10 12:10:47.750 100 12527.95 227.28 54693.93 88888.00 2015-04-10 12:10:47.875 100 12527.98 227.28 54693.90 88888.00 2015-04-10 12:10:48.000 100 12528.00 227.25 54693.93 88888.00 2015-04-10 12:10:48.125 100 12527.98 227.30 54693.95 88888.00 2015-04-10 12:10:48.250 100 12527.95 227.28 54693.93 88888.00 2015-04-10 12:10:48.375 100 12527.98 227.30 54693.95 88888.00 2015-04-10 12:10:48.500 100 12527.98 227.28 54693.93 88888.00 2015-04-10 12:10:48.625 100 12527.98 227.25 54693.93 88888.00 2015-04-10 12:10:48.750 100 12528.00 227.25 54693.93 88888.00 2015-04-10 12:10:48.875 100 12528.02 227.25 54693.95 88888.00 2015-04-10 12:10:49.000 100 12528.08 227.28 54693.93 88888.00 2015-04-10 12:10:49.125 100 12528.08 227.28 54693.93 88888.00 2015-04-10 12:10:49.250 100 12528.02 227.25 54693.95 88888.00 2015-04-10 12:10:49.375 100 12528.02 227.22 54693.95 88888.00 2015-04-10 12:10:49.500 100 12528.08 227.22 54693.93 88888.00 2015-04-10 12:10:49.625 100 12528.17 227.25 54693.93 88888.00 2015-04-10 12:10:49.750 100 12528.17 227.22 54693.93 88888.00 2015-04-10 12:10:49.875 100 12528.17 227.20 54693.95 88888.00 2015-04-10 12:10:50.000 100 12528.20 227.20 54693.95 88888.00 2015-04-10 12:10:50.125 100 12528.23 227.25 54694.00 88888.00 2015-04-10 12:10:50.250 100 12528.23 227.22 54694.00 88888.00 2015-04-10 12:10:50.375 100 12528.25 227.25 54693.97 88888.00 2015-04-10 12:10:50.500 100 12528.25 227.22 54694.00 88888.00 2015-04-10 12:10:50.625 100 12528.23 227.22 54693.97 88888.00 2015-04-10 12:10:50.750 100 12528.23 227.22 54694.00 88888.00 2015-04-10 12:10:50.875 100 12528.30 227.20 54693.97 88888.00 2015-04-10 12:10:51.000 100 12528.33 227.22 54693.97 88888.00 2015-04-10 12:10:51.125 100 12528.35 227.22 54693.97 88888.00 2015-04-10 12:10:51.250 100 12528.33 227.20 54693.97 88888.00 2015-04-10 12:10:51.375 100 12528.30 227.20 54694.00 88888.00 2015-04-10 12:10:51.500 100 12528.25 227.18 54694.00 88888.00 2015-04-10 12:10:51.625 100 12528.17 227.18 54694.05 88888.00 2015-04-10 12:10:51.750 100 12528.17 227.15 54694.05 88888.00 2015-04-10 12:10:51.875 100 12528.23 227.15 54694.03 88888.00 2015-04-10 12:10:52.000 100 12528.25 227.12 54694.03 88888.00 2015-04-10 12:10:52.125 100 12528.33 227.15 54694.00 88888.00 2015-04-10 12:10:52.250 100 12528.30 227.12 54694.03 88888.00 2015-04-10 12:10:52.375 100 12528.33 227.18 54694.00 88888.00 2015-04-10 12:10:52.500 100 12528.33 227.18 54694.00 88888.00 2015-04-10 12:10:52.625 100 12528.35 227.20 54694.00 88888.00 2015-04-10 12:10:52.750 100 12528.35 227.18 54694.05 88888.00 2015-04-10 12:10:52.875 100 12528.38 227.18 54694.03 88888.00 2015-04-10 12:10:53.000 100 12528.35 227.20 54694.00 88888.00 2015-04-10 12:10:53.125 100 12528.35 227.18 54694.03 88888.00 2015-04-10 12:10:53.250 100 12528.40 227.15 54694.03 88888.00 2015-04-10 12:10:53.375 100 12528.50 227.18 54694.03 88888.00 2015-04-10 12:10:53.500 100 12528.52 227.18 54694.05 88888.00 2015-04-10 12:10:53.625 100 12528.50 227.15 54694.05 88888.00 2015-04-10 12:10:53.750 100 12528.48 227.18 54694.05 88888.00 2015-04-10 12:10:53.875 100 12528.50 227.15 54694.07 88888.00 2015-04-10 12:10:54.000 100 12528.50 227.12 54694.03 88888.00 2015-04-10 12:10:54.125 100 12528.52 227.15 54694.03 88888.00 2015-04-10 12:10:54.250 100 12528.52 227.15 54694.07 88888.00 2015-04-10 12:10:54.375 100 12528.60 227.15 54694.05 88888.00 2015-04-10 12:10:54.500 100 12528.58 227.12 54694.05 88888.00 2015-04-10 12:10:54.625 100 12528.55 227.10 54694.05 88888.00 2015-04-10 12:10:54.750 100 12528.55 227.10 54694.07 88888.00 2015-04-10 12:10:54.875 100 12528.60 227.10 54694.10 88888.00 2015-04-10 12:10:55.000 100 12528.55 227.07 54694.07 88888.00 2015-04-10 12:10:55.125 100 12528.58 227.07 54694.05 88888.00 2015-04-10 12:10:55.250 100 12528.58 227.07 54694.05 88888.00 2015-04-10 12:10:55.375 100 12528.60 227.10 54694.07 88888.00 2015-04-10 12:10:55.500 100 12528.67 227.10 54694.10 88888.00 2015-04-10 12:10:55.625 100 12528.75 227.07 54694.10 88888.00 2015-04-10 12:10:55.750 100 12528.73 227.03 54694.07 88888.00 2015-04-10 12:10:55.875 100 12528.67 227.03 54694.05 88888.00 2015-04-10 12:10:56.000 100 12528.75 227.03 54694.07 88888.00 2015-04-10 12:10:56.125 100 12528.70 227.05 54694.05 88888.00 2015-04-10 12:10:56.250 100 12528.62 227.05 54694.10 88888.00 2015-04-10 12:10:56.375 100 12528.70 227.05 54694.12 88888.00 2015-04-10 12:10:56.500 100 12528.73 227.03 54694.07 88888.00 2015-04-10 12:10:56.625 100 12528.73 227.03 54694.07 88888.00 2015-04-10 12:10:56.750 100 12528.70 227.00 54694.05 88888.00 2015-04-10 12:10:56.875 100 12528.70 227.00 54694.07 88888.00 2015-04-10 12:10:57.000 100 12528.77 227.00 54694.10 88888.00 2015-04-10 12:10:57.125 100 12528.83 227.00 54694.10 88888.00 2015-04-10 12:10:57.250 100 12528.75 226.95 54694.10 88888.00 2015-04-10 12:10:57.375 100 12528.75 226.95 54694.12 88888.00 2015-04-10 12:10:57.500 100 12528.75 226.97 54694.10 88888.00 2015-04-10 12:10:57.625 100 12528.75 226.95 54694.12 88888.00 2015-04-10 12:10:57.750 100 12528.73 226.95 54694.07 88888.00 2015-04-10 12:10:57.875 100 12528.75 226.97 54694.10 88888.00 2015-04-10 12:10:58.000 100 12528.77 226.97 54694.12 88888.00 2015-04-10 12:10:58.125 100 12528.77 226.95 54694.12 88888.00 2015-04-10 12:10:58.250 100 12528.83 226.93 54694.12 88888.00 2015-04-10 12:10:58.375 100 12528.88 226.97 54694.15 88888.00 2015-04-10 12:10:58.500 100 12528.85 226.95 54694.12 88888.00 2015-04-10 12:10:58.625 100 12528.85 226.95 54694.10 88888.00 2015-04-10 12:10:58.750 100 12528.85 226.90 54694.12 88888.00 2015-04-10 12:10:58.875 100 12528.88 226.93 54694.12 88888.00 2015-04-10 12:10:59.000 100 12528.92 226.93 54694.12 88888.00 2015-04-10 12:10:59.125 100 12528.98 226.90 54694.15 88888.00 2015-04-10 12:10:59.250 100 12528.90 226.88 54694.18 88888.00 2015-04-10 12:10:59.375 100 12528.98 226.90 54694.15 88888.00 2015-04-10 12:10:59.500 100 12529.02 226.88 54694.18 88888.00 2015-04-10 12:10:59.625 100 12529.00 226.90 54694.15 88888.00 2015-04-10 12:10:59.750 100 12529.00 226.90 54694.15 88888.00 2015-04-10 12:10:59.875 100 12529.02 226.90 54694.18 88888.00 2015-04-10 12:11:00.000 100 12529.02 226.88 54694.15 88888.00 2015-04-10 12:11:00.125 100 12529.05 226.85 54694.18 88888.00 2015-04-10 12:11:00.250 100 12529.05 226.82 54694.15 88888.00 2015-04-10 12:11:00.375 100 12529.08 226.85 54694.15 88888.00 2015-04-10 12:11:00.500 100 12529.10 226.88 54694.20 88888.00 2015-04-10 12:11:00.625 100 12529.10 226.88 54694.20 88888.00 2015-04-10 12:11:00.750 100 12529.15 226.88 54694.20 88888.00 2015-04-10 12:11:00.875 100 12529.12 226.85 54694.18 88888.00 2015-04-10 12:11:01.000 100 12529.12 226.80 54694.15 88888.00 2015-04-10 12:11:01.125 100 12529.12 226.82 54694.18 88888.00 2015-04-10 12:11:01.250 100 12529.08 226.82 54694.22 88888.00 2015-04-10 12:11:01.375 100 12529.15 226.82 54694.20 88888.00 2015-04-10 12:11:01.500 100 12529.17 226.80 54694.20 88888.00 2015-04-10 12:11:01.625 100 12529.17 226.80 54694.20 88888.00 2015-04-10 12:11:01.750 100 12529.17 226.80 54694.20 88888.00 2015-04-10 12:11:01.875 100 12529.17 226.78 54694.20 88888.00 2015-04-10 12:11:02.000 100 12529.12 226.72 54694.22 88888.00 2015-04-10 12:11:02.125 100 12529.12 226.75 54694.22 88888.00 2015-04-10 12:11:02.250 100 12529.12 226.68 54694.18 88888.00 2015-04-10 12:11:02.375 100 12529.20 226.70 54694.20 88888.00 2015-04-10 12:11:02.500 100 12529.20 226.72 54694.20 88888.00 2015-04-10 12:11:02.625 100 12529.20 226.75 54694.22 88888.00 2015-04-10 12:11:02.750 100 12529.23 226.68 54694.20 88888.00 2015-04-10 12:11:02.875 100 12529.27 226.72 54694.20 88888.00 2015-04-10 12:11:03.000 100 12529.23 226.70 54694.20 88888.00 2015-04-10 12:11:03.125 100 12529.27 226.65 54694.22 88888.00 2015-04-10 12:11:03.250 100 12529.33 226.68 54694.22 88888.00 2015-04-10 12:11:03.375 100 12529.40 226.65 54694.20 88888.00 2015-04-10 12:11:03.500 100 12529.38 226.65 54694.20 88888.00 2015-04-10 12:11:03.625 100 12529.40 226.60 54694.22 88888.00 2015-04-10 12:11:03.750 100 12529.42 226.65 54694.25 88888.00 2015-04-10 12:11:03.875 100 12529.45 226.68 54694.28 88888.00 2015-04-10 12:11:04.000 100 12529.45 226.65 54694.25 88888.00 2015-04-10 12:11:04.125 100 12529.50 226.65 54694.30 88888.00 2015-04-10 12:11:04.250 100 12529.45 226.62 54694.32 88888.00 2015-04-10 12:11:04.375 100 12529.50 226.62 54694.28 88888.00 2015-04-10 12:11:04.500 100 12529.58 226.62 54694.25 88888.00 2015-04-10 12:11:04.625 100 12529.62 226.62 54694.25 88888.00 2015-04-10 12:11:04.750 100 12529.62 226.65 54694.28 88888.00 2015-04-10 12:11:04.875 100 12529.60 226.60 54694.28 88888.00 2015-04-10 12:11:05.000 100 12529.60 226.55 54694.25 88888.00 2015-04-10 12:11:05.125 100 12529.65 226.57 54694.28 88888.00 2015-04-10 12:11:05.250 100 12529.62 226.60 54694.30 88888.00 2015-04-10 12:11:05.375 100 12529.65 226.60 54694.32 88888.00 2015-04-10 12:11:05.500 100 12529.65 226.57 54694.32 88888.00 2015-04-10 12:11:05.625 100 12529.67 226.60 54694.32 88888.00 2015-04-10 12:11:05.750 100 12529.67 226.57 54694.32 88888.00 2015-04-10 12:11:05.875 100 12529.73 226.57 54694.30 88888.00 2015-04-10 12:11:06.000 100 12529.77 226.55 54694.30 88888.00 2015-04-10 12:11:06.125 100 12529.73 226.57 54694.32 88888.00 2015-04-10 12:11:06.250 100 12529.65 226.55 54694.35 88888.00 2015-04-10 12:11:06.375 100 12529.70 226.55 54694.35 88888.00 2015-04-10 12:11:06.500 100 12529.73 226.55 54694.35 88888.00 2015-04-10 12:11:06.625 100 12529.77 226.55 54694.32 88888.00 2015-04-10 12:11:06.750 100 12529.73 226.50 54694.32 88888.00 2015-04-10 12:11:06.875 100 12529.77 226.53 54694.35 88888.00 2015-04-10 12:11:07.000 100 12529.83 226.55 54694.38 88888.00 2015-04-10 12:11:07.125 100 12529.83 226.55 54694.38 88888.00 2015-04-10 12:11:07.250 100 12529.88 226.55 54694.40 88888.00 2015-04-10 12:11:07.375 100 12529.90 226.50 54694.38 88888.00 2015-04-10 12:11:07.500 100 12529.83 226.47 54694.38 88888.00 2015-04-10 12:11:07.625 100 12529.83 226.47 54694.38 88888.00 2015-04-10 12:11:07.750 100 12529.90 226.50 54694.38 88888.00 2015-04-10 12:11:07.875 100 12529.98 226.47 54694.38 88888.00 2015-04-10 12:11:08.000 100 12529.98 226.45 54694.35 88888.00 2015-04-10 12:11:08.125 100 12529.95 226.45 54694.38 88888.00 2015-04-10 12:11:08.250 100 12529.90 226.45 54694.38 88888.00 2015-04-10 12:11:08.375 100 12529.95 226.45 54694.38 88888.00 2015-04-10 12:11:08.500 100 12529.95 226.45 54694.38 88888.00 2015-04-10 12:11:08.625 100 12529.95 226.45 54694.38 88888.00 2015-04-10 12:11:08.750 100 12529.98 226.45 54694.40 88888.00 2015-04-10 12:11:08.875 100 12530.00 226.47 54694.40 88888.00 2015-04-10 12:11:09.000 100 12530.02 226.43 54694.40 88888.00 2015-04-10 12:11:09.125 100 12530.02 226.43 54694.40 88888.00 2015-04-10 12:11:09.250 100 12530.00 226.40 54694.38 88888.00 2015-04-10 12:11:09.375 100 12530.05 226.43 54694.40 88888.00 2015-04-10 12:11:09.500 100 12530.12 226.43 54694.43 88888.00 2015-04-10 12:11:09.625 100 12530.10 226.43 54694.43 88888.00 2015-04-10 12:11:09.750 100 12530.05 226.45 54694.40 88888.00 2015-04-10 12:11:09.875 100 12530.10 226.43 54694.43 88888.00 2015-04-10 12:11:10.000 100 12530.12 226.40 54694.40 88888.00 2015-04-10 12:11:10.125 100 12530.08 226.38 54694.43 88888.00 2015-04-10 12:11:10.250 100 12530.10 226.38 54694.45 88888.00 2015-04-10 12:11:10.375 100 12530.20 226.35 54694.45 88888.00 2015-04-10 12:11:10.500 100 12530.23 226.38 54694.45 88888.00 2015-04-10 12:11:10.625 100 12530.25 226.35 54694.43 88888.00 2015-04-10 12:11:10.750 100 12530.30 226.35 54694.45 88888.00 2015-04-10 12:11:10.875 100 12530.33 226.32 54694.47 88888.00 2015-04-10 12:11:11.000 100 12530.33 226.30 54694.47 88888.00 2015-04-10 12:11:11.125 100 12530.33 226.30 54694.47 88888.00 2015-04-10 12:11:11.250 100 12530.33 226.28 54694.47 88888.00 2015-04-10 12:11:11.375 100 12530.35 226.30 54694.47 88888.00 2015-04-10 12:11:11.500 100 12530.33 226.30 54694.45 88888.00 2015-04-10 12:11:11.625 100 12530.30 226.28 54694.45 88888.00 2015-04-10 12:11:11.750 100 12530.35 226.28 54694.47 88888.00 2015-04-10 12:11:11.875 100 12530.35 226.28 54694.47 88888.00 2015-04-10 12:11:12.000 100 12530.40 226.22 54694.47 88888.00 2015-04-10 12:11:12.125 100 12530.40 226.22 54694.50 88888.00 2015-04-10 12:11:12.250 100 12530.40 226.25 54694.50 88888.00 2015-04-10 12:11:12.375 100 12530.42 226.28 54694.53 88888.00 2015-04-10 12:11:12.500 100 12530.42 226.22 54694.50 88888.00 2015-04-10 12:11:12.625 100 12530.42 226.22 54694.50 88888.00 2015-04-10 12:11:12.750 100 12530.40 226.20 54694.50 88888.00 2015-04-10 12:11:12.875 100 12530.45 226.22 54694.50 88888.00 2015-04-10 12:11:13.000 100 12530.52 226.22 54694.50 88888.00 2015-04-10 12:11:13.125 100 12530.55 226.22 54694.53 88888.00 2015-04-10 12:11:13.250 100 12530.50 226.20 54694.55 88888.00 2015-04-10 12:11:13.375 100 12530.50 226.20 54694.55 88888.00 2015-04-10 12:11:13.500 100 12530.52 226.18 54694.55 88888.00 2015-04-10 12:11:13.625 100 12530.58 226.20 54694.55 88888.00 2015-04-10 12:11:13.750 100 12530.58 226.18 54694.53 88888.00 2015-04-10 12:11:13.875 100 12530.60 226.15 54694.53 88888.00 2015-04-10 12:11:14.000 100 12530.60 226.15 54694.55 88888.00 2015-04-10 12:11:14.125 100 12530.60 226.15 54694.55 88888.00 2015-04-10 12:11:14.250 100 12530.60 226.10 54694.55 88888.00 2015-04-10 12:11:14.375 100 12530.70 226.10 54694.55 88888.00 2015-04-10 12:11:14.500 100 12530.70 226.10 54694.60 88888.00 2015-04-10 12:11:14.625 100 12530.65 226.10 54694.60 88888.00 2015-04-10 12:11:14.750 100 12530.70 226.10 54694.60 88888.00 2015-04-10 12:11:14.875 100 12530.77 226.10 54694.60 88888.00 2015-04-10 12:11:15.000 100 12530.80 226.07 54694.60 88888.00 2015-04-10 12:11:15.125 100 12530.77 226.05 54694.60 88888.00 2015-04-10 12:11:15.250 100 12530.75 226.07 54694.62 88888.00 2015-04-10 12:11:15.375 100 12530.77 226.07 54694.62 88888.00 2015-04-10 12:11:15.500 100 12530.75 226.07 54694.65 88888.00 2015-04-10 12:11:15.625 100 12530.77 226.05 54694.62 88888.00 2015-04-10 12:11:15.750 100 12530.77 226.03 54694.60 88888.00 2015-04-10 12:11:15.875 100 12530.75 226.00 54694.62 88888.00 2015-04-10 12:11:16.000 100 12530.77 226.00 54694.62 88888.00 2015-04-10 12:11:16.125 100 12530.83 226.03 54694.65 88888.00 2015-04-10 12:11:16.250 100 12530.88 226.00 54694.65 88888.00 2015-04-10 12:11:16.375 100 12530.85 226.00 54694.65 88888.00 2015-04-10 12:11:16.500 100 12530.90 225.97 54694.65 88888.00 2015-04-10 12:11:16.625 100 12530.95 225.97 54694.68 88888.00 2015-04-10 12:11:16.750 100 12530.92 225.97 54694.65 88888.00 2015-04-10 12:11:16.875 100 12530.90 225.95 54694.62 88888.00 2015-04-10 12:11:17.000 100 12530.92 225.93 54694.62 88888.00 2015-04-10 12:11:17.125 100 12531.00 225.97 54694.68 88888.00 2015-04-10 12:11:17.250 100 12530.95 225.93 54694.70 88888.00 2015-04-10 12:11:17.375 100 12530.92 225.93 54694.68 88888.00 2015-04-10 12:11:17.500 100 12530.88 225.93 54694.70 88888.00 2015-04-10 12:11:17.625 100 12530.90 225.90 54694.70 88888.00 2015-04-10 12:11:17.750 100 12530.90 225.88 54694.70 88888.00 2015-04-10 12:11:17.875 100 12530.90 225.88 54694.72 88888.00 2015-04-10 12:11:18.000 100 12530.98 225.90 54694.72 88888.00 2015-04-10 12:11:18.125 100 12531.05 225.90 54694.75 88888.00 2015-04-10 12:11:18.250 100 12531.00 225.93 54694.78 88888.00 2015-04-10 12:11:18.375 100 12530.98 225.90 54694.75 88888.00 2015-04-10 12:11:18.500 100 12531.02 225.88 54694.78 88888.00 2015-04-10 12:11:18.625 100 12531.05 225.85 54694.75 88888.00 2015-04-10 12:11:18.750 100 12531.05 225.85 54694.75 88888.00 2015-04-10 12:11:18.875 100 12531.05 225.78 54694.78 88888.00 2015-04-10 12:11:19.000 100 12531.02 225.80 54694.75 88888.00 2015-04-10 12:11:19.125 100 12531.10 225.78 54694.80 88888.00 2015-04-10 12:11:19.250 100 12531.10 225.80 54694.80 88888.00 2015-04-10 12:11:19.375 100 12531.10 225.82 54694.80 88888.00 2015-04-10 12:11:19.500 100 12531.05 225.80 54694.82 88888.00 2015-04-10 12:11:19.625 100 12531.05 225.78 54694.82 88888.00 2015-04-10 12:11:19.750 100 12531.08 225.75 54694.82 88888.00 2015-04-10 12:11:19.875 100 12531.02 225.75 54694.85 88888.00 2015-04-10 12:11:20.000 100 12531.02 225.72 54694.85 88888.00 2015-04-10 12:11:20.125 100 12531.08 225.75 54694.85 88888.00 2015-04-10 12:11:20.250 100 12531.12 225.75 54694.85 88888.00 2015-04-10 12:11:20.375 100 12531.15 225.75 54694.85 88888.00 2015-04-10 12:11:20.500 100 12531.12 225.75 54694.85 88888.00 2015-04-10 12:11:20.625 100 12531.12 225.72 54694.88 88888.00 2015-04-10 12:11:20.750 100 12531.10 225.70 54694.88 88888.00 2015-04-10 12:11:20.875 100 12531.08 225.70 54694.90 88888.00 2015-04-10 12:11:21.000 100 12531.08 225.68 54694.93 88888.00 2015-04-10 12:11:21.125 100 12531.12 225.65 54694.90 88888.00 2015-04-10 12:11:21.250 100 12531.08 225.65 54694.90 88888.00 2015-04-10 12:11:21.375 100 12531.08 225.65 54694.88 88888.00 2015-04-10 12:11:21.500 100 12531.05 225.62 54694.88 88888.00 2015-04-10 12:11:21.625 100 12531.10 225.62 54694.93 88888.00 2015-04-10 12:11:21.750 100 12531.20 225.60 54694.95 88888.00 2015-04-10 12:11:21.875 100 12531.23 225.60 54694.95 88888.00 2015-04-10 12:11:22.000 100 12531.20 225.57 54694.97 88888.00 2015-04-10 12:11:22.125 100 12531.12 225.55 54694.97 88888.00 2015-04-10 12:11:22.250 100 12531.10 225.55 54694.97 88888.00 2015-04-10 12:11:22.375 100 12531.20 225.57 54694.97 88888.00 2015-04-10 12:11:22.500 100 12531.23 225.60 54695.00 88888.00 2015-04-10 12:11:22.625 100 12531.20 225.55 54694.97 88888.00 2015-04-10 12:11:22.750 100 12531.23 225.55 54694.97 88888.00 2015-04-10 12:11:22.875 100 12531.25 225.57 54695.00 88888.00 2015-04-10 12:11:23.000 100 12531.27 225.55 54694.97 88888.00 2015-04-10 12:11:23.125 100 12531.30 225.57 54695.00 88888.00 2015-04-10 12:11:23.250 100 12531.25 225.50 54695.03 88888.00 2015-04-10 12:11:23.375 100 12531.27 225.50 54695.05 88888.00 2015-04-10 12:11:23.500 100 12531.27 225.50 54695.05 88888.00 2015-04-10 12:11:23.625 100 12531.25 225.50 54695.03 88888.00 2015-04-10 12:11:23.750 100 12531.27 225.53 54695.05 88888.00 2015-04-10 12:11:23.875 100 12531.30 225.47 54695.05 88888.00 2015-04-10 12:11:24.000 100 12531.30 225.45 54695.03 88888.00 2015-04-10 12:11:24.125 100 12531.33 225.47 54695.05 88888.00 2015-04-10 12:11:24.250 100 12531.30 225.45 54695.07 88888.00 2015-04-10 12:11:24.375 100 12531.27 225.43 54695.10 88888.00 2015-04-10 12:11:24.500 100 12531.30 225.40 54695.07 88888.00 2015-04-10 12:11:24.625 100 12531.35 225.40 54695.07 88888.00 2015-04-10 12:11:24.750 100 12531.38 225.38 54695.07 88888.00 2015-04-10 12:11:24.875 100 12531.40 225.38 54695.10 88888.00 2015-04-10 12:11:25.000 100 12531.33 225.40 54695.10 88888.00 2015-04-10 12:11:25.125 100 12531.27 225.40 54695.10 88888.00 2015-04-10 12:11:25.250 100 12531.33 225.32 54695.10 88888.00 2015-04-10 12:11:25.375 100 12531.42 225.32 54695.12 88888.00 2015-04-10 12:11:25.500 100 12531.42 225.32 54695.12 88888.00 2015-04-10 12:11:25.625 100 12531.35 225.25 54695.10 88888.00 2015-04-10 12:11:25.750 100 12531.30 225.25 54695.10 88888.00 2015-04-10 12:11:25.875 100 12531.27 225.30 54695.12 88888.00 2015-04-10 12:11:26.000 100 12531.30 225.28 54695.15 88888.00 2015-04-10 12:11:26.125 100 12531.33 225.25 54695.18 88888.00 2015-04-10 12:11:26.250 100 12531.27 225.18 54695.18 88888.00 2015-04-10 12:11:26.375 100 12531.38 225.20 54695.20 88888.00 2015-04-10 12:11:26.500 100 12531.40 225.18 54695.22 88888.00 2015-04-10 12:11:26.625 100 12531.45 225.20 54695.22 88888.00 2015-04-10 12:11:26.750 100 12531.42 225.15 54695.18 88888.00 2015-04-10 12:11:26.875 100 12531.42 225.12 54695.18 88888.00 2015-04-10 12:11:27.000 100 12531.45 225.10 54695.18 88888.00 2015-04-10 12:11:27.125 100 12531.42 225.10 54695.20 88888.00 2015-04-10 12:11:27.250 100 12531.33 225.07 54695.20 88888.00 2015-04-10 12:11:27.375 100 12531.35 225.05 54695.22 88888.00 2015-04-10 12:11:27.500 100 12531.42 225.05 54695.20 88888.00 2015-04-10 12:11:27.625 100 12531.45 225.07 54695.25 88888.00 2015-04-10 12:11:27.750 100 12531.42 225.07 54695.25 88888.00 2015-04-10 12:11:27.875 100 12531.42 225.03 54695.22 88888.00 2015-04-10 12:11:28.000 100 12531.48 225.00 54695.20 88888.00 2015-04-10 12:11:28.125 100 12531.48 225.00 54695.22 88888.00 2015-04-10 12:11:28.250 100 12531.45 225.05 54695.25 88888.00 2015-04-10 12:11:28.375 100 12531.52 225.03 54695.28 88888.00 2015-04-10 12:11:28.500 100 12531.52 225.03 54695.28 88888.00 2015-04-10 12:11:28.625 100 12531.55 224.97 54695.28 88888.00 2015-04-10 12:11:28.750 100 12531.58 224.95 54695.28 88888.00 2015-04-10 12:11:28.875 100 12531.55 224.97 54695.30 88888.00 2015-04-10 12:11:29.000 100 12531.58 224.95 54695.28 88888.00 2015-04-10 12:11:29.125 100 12531.65 224.93 54695.30 88888.00 2015-04-10 12:11:29.250 100 12531.60 224.90 54695.32 88888.00 2015-04-10 12:11:29.375 100 12531.58 224.88 54695.35 88888.00 2015-04-10 12:11:29.500 100 12531.58 224.88 54695.35 88888.00 2015-04-10 12:11:29.625 100 12531.55 224.88 54695.32 88888.00 2015-04-10 12:11:29.750 100 12531.50 224.88 54695.35 88888.00 2015-04-10 12:11:29.875 100 12531.50 224.82 54695.32 88888.00 2015-04-10 12:11:30.000 100 12531.50 224.85 54695.30 88888.00 2015-04-10 12:11:30.125 100 12531.52 224.85 54695.35 88888.00 2015-04-10 12:11:30.250 100 12531.55 224.85 54695.40 88888.00 2015-04-10 12:11:30.375 100 12531.58 224.82 54695.38 88888.00 2015-04-10 12:11:30.500 100 12531.55 224.78 54695.38 88888.00 2015-04-10 12:11:30.625 100 12531.52 224.78 54695.38 88888.00 2015-04-10 12:11:30.750 100 12531.52 224.78 54695.38 88888.00 2015-04-10 12:11:30.875 100 12531.55 224.78 54695.43 88888.00 2015-04-10 12:11:31.000 100 12531.60 224.75 54695.40 88888.00 2015-04-10 12:11:31.125 100 12531.60 224.75 54695.43 88888.00 2015-04-10 12:11:31.250 100 12531.55 224.72 54695.43 88888.00 2015-04-10 12:11:31.375 100 12531.48 224.72 54695.43 88888.00 2015-04-10 12:11:31.500 100 12531.48 224.70 54695.43 88888.00 2015-04-10 12:11:31.625 100 12531.52 224.68 54695.43 88888.00 2015-04-10 12:11:31.750 100 12531.60 224.70 54695.43 88888.00 2015-04-10 12:11:31.875 100 12531.58 224.72 54695.45 88888.00 2015-04-10 12:11:32.000 100 12531.52 224.68 54695.45 88888.00 2015-04-10 12:11:32.125 100 12531.50 224.65 54695.45 88888.00 2015-04-10 12:11:32.250 100 12531.50 224.68 54695.47 88888.00 2015-04-10 12:11:32.375 100 12531.55 224.68 54695.47 88888.00 2015-04-10 12:11:32.500 100 12531.52 224.65 54695.50 88888.00 2015-04-10 12:11:32.625 100 12531.52 224.62 54695.50 88888.00 2015-04-10 12:11:32.750 100 12531.48 224.60 54695.50 88888.00 2015-04-10 12:11:32.875 100 12531.50 224.57 54695.50 88888.00 2015-04-10 12:11:33.000 100 12531.55 224.57 54695.50 88888.00 2015-04-10 12:11:33.125 100 12531.55 224.60 54695.55 88888.00 2015-04-10 12:11:33.250 100 12531.48 224.57 54695.55 88888.00 2015-04-10 12:11:33.375 100 12531.52 224.57 54695.53 88888.00 2015-04-10 12:11:33.500 100 12531.60 224.55 54695.55 88888.00 2015-04-10 12:11:33.625 100 12531.60 224.53 54695.55 88888.00 2015-04-10 12:11:33.750 100 12531.55 224.53 54695.55 88888.00 2015-04-10 12:11:33.875 100 12531.55 224.50 54695.57 88888.00 2015-04-10 12:11:34.000 100 12531.52 224.47 54695.55 88888.00 2015-04-10 12:11:34.125 100 12531.58 224.45 54695.57 88888.00 2015-04-10 12:11:34.250 100 12531.60 224.45 54695.57 88888.00 2015-04-10 12:11:34.375 100 12531.65 224.45 54695.60 88888.00 2015-04-10 12:11:34.500 100 12531.65 224.45 54695.60 88888.00 2015-04-10 12:11:34.625 100 12531.67 224.45 54695.62 88888.00 2015-04-10 12:11:34.750 100 12531.70 224.45 54695.65 88888.00 2015-04-10 12:11:34.875 100 12531.73 224.45 54695.65 88888.00 2015-04-10 12:11:35.000 100 12531.75 224.43 54695.62 88888.00 2015-04-10 12:11:35.125 100 12531.70 224.40 54695.65 88888.00 2015-04-10 12:11:35.250 100 12531.60 224.38 54695.68 88888.00 2015-04-10 12:11:35.375 100 12531.62 224.38 54695.68 88888.00 2015-04-10 12:11:35.500 100 12531.65 224.35 54695.68 88888.00 2015-04-10 12:11:35.625 100 12531.65 224.38 54695.70 88888.00 2015-04-10 12:11:35.750 100 12531.65 224.40 54695.70 88888.00 2015-04-10 12:11:35.875 100 12531.62 224.35 54695.70 88888.00 2015-04-10 12:11:36.000 100 12531.65 224.32 54695.68 88888.00 2015-04-10 12:11:36.125 100 12531.67 224.32 54695.68 88888.00 2015-04-10 12:11:36.250 100 12531.60 224.30 54695.72 88888.00 2015-04-10 12:11:36.375 100 12531.60 224.30 54695.75 88888.00 2015-04-10 12:11:36.500 100 12531.67 224.30 54695.75 88888.00 2015-04-10 12:11:36.625 100 12531.70 224.30 54695.78 88888.00 2015-04-10 12:11:36.750 100 12531.65 224.25 54695.72 88888.00 2015-04-10 12:11:36.875 100 12531.60 224.22 54695.75 88888.00 2015-04-10 12:11:37.000 100 12531.65 224.22 54695.80 88888.00 2015-04-10 12:11:37.125 100 12531.65 224.22 54695.80 88888.00 2015-04-10 12:11:37.250 100 12531.58 224.20 54695.75 88888.00 2015-04-10 12:11:37.375 100 12531.60 224.22 54695.75 88888.00 2015-04-10 12:11:37.500 100 12531.58 224.20 54695.78 88888.00 2015-04-10 12:11:37.625 100 12531.55 224.20 54695.80 88888.00 2015-04-10 12:11:37.750 100 12531.55 224.15 54695.78 88888.00 2015-04-10 12:11:37.875 100 12531.58 224.12 54695.75 88888.00 2015-04-10 12:11:38.000 100 12531.55 224.10 54695.78 88888.00 2015-04-10 12:11:38.125 100 12531.58 224.12 54695.80 88888.00 2015-04-10 12:11:38.250 100 12531.55 224.10 54695.82 88888.00 2015-04-10 12:11:38.375 100 12531.65 224.10 54695.82 88888.00 2015-04-10 12:11:38.500 100 12531.67 224.07 54695.82 88888.00 2015-04-10 12:11:38.625 100 12531.65 224.07 54695.85 88888.00 2015-04-10 12:11:38.750 100 12531.62 224.05 54695.88 88888.00 2015-04-10 12:11:38.875 100 12531.60 224.03 54695.88 88888.00 2015-04-10 12:11:39.000 100 12531.60 224.05 54695.88 88888.00 2015-04-10 12:11:39.125 100 12531.65 224.03 54695.93 88888.00 2015-04-10 12:11:39.250 100 12531.65 224.00 54695.93 88888.00 2015-04-10 12:11:39.375 100 12531.67 223.97 54695.90 88888.00 2015-04-10 12:11:39.500 100 12531.62 223.97 54695.93 88888.00 2015-04-10 12:11:39.625 100 12531.62 223.97 54695.95 88888.00 2015-04-10 12:11:39.750 100 12531.60 223.97 54695.93 88888.00 2015-04-10 12:11:39.875 100 12531.65 223.97 54695.88 88888.00 2015-04-10 12:11:40.000 100 12531.65 223.95 54695.88 88888.00 2015-04-10 12:11:40.125 100 12531.60 223.93 54695.93 88888.00 2015-04-10 12:11:40.250 100 12531.52 223.90 54695.95 88888.00 2015-04-10 12:11:40.375 100 12531.55 223.93 54695.97 88888.00 2015-04-10 12:11:40.500 100 12531.52 223.93 54695.95 88888.00 2015-04-10 12:11:40.625 100 12531.58 223.90 54695.93 88888.00 2015-04-10 12:11:40.750 100 12531.62 223.85 54695.95 88888.00 2015-04-10 12:11:40.875 100 12531.62 223.85 54695.97 88888.00 2015-04-10 12:11:41.000 100 12531.65 223.88 54695.97 88888.00 2015-04-10 12:11:41.125 100 12531.58 223.85 54696.00 88888.00 2015-04-10 12:11:41.250 100 12531.52 223.80 54696.00 88888.00 2015-04-10 12:11:41.375 100 12531.60 223.82 54696.00 88888.00 2015-04-10 12:11:41.500 100 12531.65 223.82 54696.03 88888.00 2015-04-10 12:11:41.625 100 12531.65 223.82 54696.03 88888.00 2015-04-10 12:11:41.750 100 12531.67 223.78 54696.03 88888.00 2015-04-10 12:11:41.875 100 12531.65 223.72 54696.00 88888.00 2015-04-10 12:11:42.000 100 12531.60 223.72 54696.00 88888.00 2015-04-10 12:11:42.125 100 12531.58 223.72 54696.03 88888.00 2015-04-10 12:11:42.250 100 12531.62 223.72 54696.05 88888.00 2015-04-10 12:11:42.375 100 12531.67 223.72 54696.05 88888.00 2015-04-10 12:11:42.500 100 12531.62 223.72 54696.05 88888.00 2015-04-10 12:11:42.625 100 12531.60 223.70 54696.05 88888.00 2015-04-10 12:11:42.750 100 12531.62 223.65 54696.05 88888.00 2015-04-10 12:11:42.875 100 12531.65 223.70 54696.05 88888.00 2015-04-10 12:11:43.000 100 12531.60 223.68 54696.07 88888.00 2015-04-10 12:11:43.125 100 12531.60 223.68 54696.12 88888.00 2015-04-10 12:11:43.250 100 12531.55 223.65 54696.12 88888.00 2015-04-10 12:11:43.375 100 12531.58 223.62 54696.10 88888.00 2015-04-10 12:11:43.500 100 12531.60 223.62 54696.10 88888.00 2015-04-10 12:11:43.625 100 12531.62 223.57 54696.12 88888.00 2015-04-10 12:11:43.750 100 12531.70 223.57 54696.10 88888.00 2015-04-10 12:11:43.875 100 12531.73 223.57 54696.12 88888.00 2015-04-10 12:11:44.000 100 12531.70 223.55 54696.12 88888.00 2015-04-10 12:11:44.125 100 12531.65 223.55 54696.12 88888.00 2015-04-10 12:11:44.250 100 12531.65 223.53 54696.12 88888.00 2015-04-10 12:11:44.375 100 12531.67 223.55 54696.12 88888.00 2015-04-10 12:11:44.500 100 12531.62 223.50 54696.12 88888.00 2015-04-10 12:11:44.625 100 12531.62 223.47 54696.15 88888.00 2015-04-10 12:11:44.750 100 12531.60 223.53 54696.18 88888.00 2015-04-10 12:11:44.875 100 12531.58 223.55 54696.18 88888.00 2015-04-10 12:11:45.000 100 12531.58 223.50 54696.15 88888.00 2015-04-10 12:11:45.125 100 12531.60 223.47 54696.15 88888.00 2015-04-10 12:11:45.250 100 12531.60 223.47 54696.18 88888.00 2015-04-10 12:11:45.375 100 12531.55 223.43 54696.18 88888.00 2015-04-10 12:11:45.500 100 12531.50 223.38 54696.20 88888.00 2015-04-10 12:11:45.625 100 12531.45 223.35 54696.20 88888.00 2015-04-10 12:11:45.750 100 12531.52 223.35 54696.20 88888.00 2015-04-10 12:11:45.875 100 12531.60 223.35 54696.20 88888.00 2015-04-10 12:11:46.000 100 12531.60 223.35 54696.20 88888.00 2015-04-10 12:11:46.125 100 12531.55 223.32 54696.20 88888.00 2015-04-10 12:11:46.250 100 12531.48 223.32 54696.20 88888.00 2015-04-10 12:11:46.375 100 12531.55 223.28 54696.20 88888.00 2015-04-10 12:11:46.500 100 12531.62 223.25 54696.22 88888.00 2015-04-10 12:11:46.625 100 12531.65 223.28 54696.25 88888.00 2015-04-10 12:11:46.750 100 12531.67 223.25 54696.25 88888.00 2015-04-10 12:11:46.875 100 12531.65 223.28 54696.25 88888.00 2015-04-10 12:11:47.000 100 12531.65 223.25 54696.25 88888.00 2015-04-10 12:11:47.125 100 12531.70 223.22 54696.28 88888.00 2015-04-10 12:11:47.250 100 12531.70 223.20 54696.30 88888.00 2015-04-10 12:11:47.375 100 12531.73 223.22 54696.30 88888.00 2015-04-10 12:11:47.500 100 12531.65 223.20 54696.30 88888.00 2015-04-10 12:11:47.625 100 12531.60 223.20 54696.32 88888.00 2015-04-10 12:11:47.750 100 12531.55 223.20 54696.35 88888.00 2015-04-10 12:11:47.875 100 12531.58 223.15 54696.38 88888.00 2015-04-10 12:11:48.000 100 12531.60 223.12 54696.35 88888.00 2015-04-10 12:11:48.125 100 12531.65 223.12 54696.35 88888.00 2015-04-10 12:11:48.250 100 12531.58 223.10 54696.35 88888.00 2015-04-10 12:11:48.375 100 12531.58 223.12 54696.32 88888.00 2015-04-10 12:11:48.500 100 12531.55 223.10 54696.35 88888.00 2015-04-10 12:11:48.625 100 12531.52 223.07 54696.38 88888.00 2015-04-10 12:11:48.750 100 12531.58 223.07 54696.38 88888.00 2015-04-10 12:11:48.875 100 12531.70 223.10 54696.38 88888.00 2015-04-10 12:11:49.000 100 12531.67 223.07 54696.38 88888.00 2015-04-10 12:11:49.125 100 12531.65 223.05 54696.40 88888.00 2015-04-10 12:11:49.250 100 12531.65 222.97 54696.43 88888.00 2015-04-10 12:11:49.375 100 12531.65 222.97 54696.40 88888.00 2015-04-10 12:11:49.500 100 12531.67 222.95 54696.40 88888.00 2015-04-10 12:11:49.625 100 12531.70 222.93 54696.43 88888.00 2015-04-10 12:11:49.750 100 12531.65 222.90 54696.43 88888.00 2015-04-10 12:11:49.875 100 12531.60 222.93 54696.40 88888.00 2015-04-10 12:11:50.000 100 12531.55 222.90 54696.40 88888.00 2015-04-10 12:11:50.125 100 12531.55 222.90 54696.43 88888.00 2015-04-10 12:11:50.250 100 12531.58 222.88 54696.43 88888.00 2015-04-10 12:11:50.375 100 12531.65 222.90 54696.43 88888.00 2015-04-10 12:11:50.500 100 12531.67 222.90 54696.45 88888.00 2015-04-10 12:11:50.625 100 12531.60 222.90 54696.45 88888.00 2015-04-10 12:11:50.750 100 12531.60 222.85 54696.47 88888.00 2015-04-10 12:11:50.875 100 12531.62 222.80 54696.47 88888.00 2015-04-10 12:11:51.000 100 12531.60 222.78 54696.45 88888.00 2015-04-10 12:11:51.125 100 12531.52 222.80 54696.45 88888.00 2015-04-10 12:11:51.250 100 12531.52 222.78 54696.47 88888.00 2015-04-10 12:11:51.375 100 12531.58 222.78 54696.50 88888.00 2015-04-10 12:11:51.500 100 12531.52 222.72 54696.53 88888.00 2015-04-10 12:11:51.625 100 12531.58 222.75 54696.53 88888.00 2015-04-10 12:11:51.750 100 12531.62 222.72 54696.55 88888.00 2015-04-10 12:11:51.875 100 12531.60 222.70 54696.53 88888.00 2015-04-10 12:11:52.000 100 12531.50 222.70 54696.50 88888.00 2015-04-10 12:11:52.125 100 12531.45 222.68 54696.50 88888.00 2015-04-10 12:11:52.250 100 12531.50 222.62 54696.50 88888.00 2015-04-10 12:11:52.375 100 12531.55 222.62 54696.50 88888.00 2015-04-10 12:11:52.500 100 12531.50 222.62 54696.53 88888.00 2015-04-10 12:11:52.625 100 12531.58 222.62 54696.57 88888.00 2015-04-10 12:11:52.750 100 12531.62 222.60 54696.57 88888.00 2015-04-10 12:11:52.875 100 12531.62 222.60 54696.60 88888.00 2015-04-10 12:11:53.000 100 12531.55 222.60 54696.57 88888.00 2015-04-10 12:11:53.125 100 12531.52 222.57 54696.55 88888.00 2015-04-10 12:11:53.250 100 12531.45 222.53 54696.55 88888.00 2015-04-10 12:11:53.375 100 12531.55 222.53 54696.57 88888.00 2015-04-10 12:11:53.500 100 12531.52 222.53 54696.57 88888.00 2015-04-10 12:11:53.625 100 12531.45 222.50 54696.57 88888.00 2015-04-10 12:11:53.750 100 12531.45 222.47 54696.57 88888.00 2015-04-10 12:11:53.875 100 12531.50 222.50 54696.57 88888.00 2015-04-10 12:11:54.000 100 12531.48 222.47 54696.60 88888.00 2015-04-10 12:11:54.125 100 12531.45 222.45 54696.62 88888.00 2015-04-10 12:11:54.250 100 12531.45 222.43 54696.62 88888.00 2015-04-10 12:11:54.375 100 12531.48 222.43 54696.60 88888.00 2015-04-10 12:11:54.500 100 12531.45 222.45 54696.65 88888.00 2015-04-10 12:11:54.625 100 12531.42 222.45 54696.65 88888.00 2015-04-10 12:11:54.750 100 12531.50 222.43 54696.62 88888.00 2015-04-10 12:11:54.875 100 12531.52 222.40 54696.62 88888.00 2015-04-10 12:11:55.000 100 12531.50 222.38 54696.62 88888.00 2015-04-10 12:11:55.125 100 12531.48 222.38 54696.65 88888.00 2015-04-10 12:11:55.250 100 12531.45 222.32 54696.68 88888.00 2015-04-10 12:11:55.375 100 12531.45 222.32 54696.65 88888.00 2015-04-10 12:11:55.500 100 12531.48 222.30 54696.62 88888.00 2015-04-10 12:11:55.625 100 12531.50 222.28 54696.65 88888.00 2015-04-10 12:11:55.750 100 12531.48 222.28 54696.68 88888.00 2015-04-10 12:11:55.875 100 12531.42 222.30 54696.68 88888.00 2015-04-10 12:11:56.000 100 12531.40 222.28 54696.65 88888.00 2015-04-10 12:11:56.125 100 12531.42 222.25 54696.68 88888.00 2015-04-10 12:11:56.250 100 12531.45 222.22 54696.70 88888.00 2015-04-10 12:11:56.375 100 12531.50 222.22 54696.70 88888.00 2015-04-10 12:11:56.500 100 12531.50 222.20 54696.70 88888.00 2015-04-10 12:11:56.625 100 12531.45 222.15 54696.70 88888.00 2015-04-10 12:11:56.750 100 12531.45 222.15 54696.70 88888.00 2015-04-10 12:11:56.875 100 12531.48 222.12 54696.70 88888.00 2015-04-10 12:11:57.000 100 12531.45 222.10 54696.75 88888.00 2015-04-10 12:11:57.125 100 12531.40 222.12 54696.75 88888.00 2015-04-10 12:11:57.250 100 12531.40 222.07 54696.78 88888.00 2015-04-10 12:11:57.375 100 12531.48 222.05 54696.78 88888.00 2015-04-10 12:11:57.500 100 12531.40 222.05 54696.75 88888.00 2015-04-10 12:11:57.625 100 12531.40 222.05 54696.78 88888.00 2015-04-10 12:11:57.750 100 12531.45 222.00 54696.78 88888.00 2015-04-10 12:11:57.875 100 12531.42 222.00 54696.80 88888.00 2015-04-10 12:11:58.000 100 12531.42 221.97 54696.75 88888.00 2015-04-10 12:11:58.125 100 12531.45 221.97 54696.80 88888.00 2015-04-10 12:11:58.250 100 12531.45 221.95 54696.80 88888.00 2015-04-10 12:11:58.375 100 12531.45 221.93 54696.80 88888.00 2015-04-10 12:11:58.500 100 12531.48 221.93 54696.80 88888.00 2015-04-10 12:11:58.625 100 12531.42 221.90 54696.80 88888.00 2015-04-10 12:11:58.750 100 12531.38 221.85 54696.80 88888.00 2015-04-10 12:11:58.875 100 12531.40 221.85 54696.80 88888.00 2015-04-10 12:11:59.000 100 12531.38 221.82 54696.78 88888.00 2015-04-10 12:11:59.125 100 12531.33 221.85 54696.80 88888.00 2015-04-10 12:11:59.250 100 12531.27 221.80 54696.80 88888.00 2015-04-10 12:11:59.375 100 12531.38 221.78 54696.80 88888.00 2015-04-10 12:11:59.500 100 12531.35 221.80 54696.80 88888.00 2015-04-10 12:11:59.625 100 12531.30 221.75 54696.80 88888.00 2015-04-10 12:11:59.750 100 12531.27 221.75 54696.82 88888.00 2015-04-10 12:11:59.875 100 12531.27 221.75 54696.85 88888.00 2015-04-10 12:12:00.000 100 12531.33 221.72 54696.88 88888.00 2015-04-10 12:12:00.125 100 12531.38 221.72 54696.88 88888.00 2015-04-10 12:12:00.250 100 12531.33 221.68 54696.90 88888.00 2015-04-10 12:12:00.375 100 12531.27 221.68 54696.88 88888.00 2015-04-10 12:12:00.500 100 12531.27 221.65 54696.90 88888.00 2015-04-10 12:12:00.625 100 12531.27 221.62 54696.90 88888.00 2015-04-10 12:12:00.750 100 12531.27 221.62 54696.90 88888.00 2015-04-10 12:12:00.875 100 12531.23 221.62 54696.90 88888.00 2015-04-10 12:12:01.000 100 12531.27 221.62 54696.90 88888.00 2015-04-10 12:12:01.125 100 12531.30 221.62 54696.95 88888.00 2015-04-10 12:12:01.250 100 12531.30 221.57 54696.93 88888.00 2015-04-10 12:12:01.375 100 12531.33 221.57 54696.90 88888.00 2015-04-10 12:12:01.500 100 12531.27 221.55 54696.93 88888.00 2015-04-10 12:12:01.625 100 12531.27 221.55 54696.95 88888.00 2015-04-10 12:12:01.750 100 12531.27 221.53 54696.95 88888.00 2015-04-10 12:12:01.875 100 12531.23 221.47 54696.95 88888.00 2015-04-10 12:12:02.000 100 12531.25 221.45 54696.95 88888.00 2015-04-10 12:12:02.125 100 12531.23 221.47 54696.93 88888.00 2015-04-10 12:12:02.250 100 12531.23 221.47 54696.97 88888.00 2015-04-10 12:12:02.375 100 12531.27 221.45 54697.00 88888.00 2015-04-10 12:12:02.500 100 12531.17 221.45 54697.00 88888.00 2015-04-10 12:12:02.625 100 12531.10 221.43 54697.00 88888.00 2015-04-10 12:12:02.750 100 12531.08 221.43 54697.00 88888.00 2015-04-10 12:12:02.875 100 12531.10 221.40 54696.97 88888.00 2015-04-10 12:12:03.000 100 12531.17 221.38 54696.97 88888.00 2015-04-10 12:12:03.125 100 12531.25 221.35 54697.00 88888.00 2015-04-10 12:12:03.250 100 12531.23 221.30 54697.03 88888.00 2015-04-10 12:12:03.375 100 12531.15 221.30 54697.00 88888.00 2015-04-10 12:12:03.500 100 12531.12 221.30 54697.00 88888.00 2015-04-10 12:12:03.625 100 12531.15 221.32 54696.97 88888.00 2015-04-10 12:12:03.750 100 12531.12 221.32 54696.97 88888.00 2015-04-10 12:12:03.875 100 12531.12 221.30 54697.03 88888.00 2015-04-10 12:12:04.000 100 12531.15 221.28 54697.03 88888.00 2015-04-10 12:12:04.125 100 12531.12 221.30 54697.05 88888.00 2015-04-10 12:12:04.250 100 12531.00 221.22 54697.05 88888.00 2015-04-10 12:12:04.375 100 12530.98 221.18 54697.03 88888.00 2015-04-10 12:12:04.500 100 12531.05 221.18 54697.05 88888.00 2015-04-10 12:12:04.625 100 12531.15 221.18 54697.10 88888.00 2015-04-10 12:12:04.750 100 12531.17 221.20 54697.10 88888.00 2015-04-10 12:12:04.875 100 12531.10 221.15 54697.07 88888.00 2015-04-10 12:12:05.000 100 12531.05 221.12 54697.07 88888.00 2015-04-10 12:12:05.125 100 12531.00 221.12 54697.10 88888.00 2015-04-10 12:12:05.250 100 12530.98 221.12 54697.15 88888.00 2015-04-10 12:12:05.375 100 12530.98 221.10 54697.10 88888.00 2015-04-10 12:12:05.500 100 12530.92 221.12 54697.10 88888.00 2015-04-10 12:12:05.625 100 12531.02 221.12 54697.10 88888.00 2015-04-10 12:12:05.750 100 12531.10 221.12 54697.10 88888.00 2015-04-10 12:12:05.875 100 12531.00 221.10 54697.12 88888.00 2015-04-10 12:12:06.000 100 12530.95 221.05 54697.15 88888.00 2015-04-10 12:12:06.125 100 12530.95 221.00 54697.12 88888.00 2015-04-10 12:12:06.250 100 12530.88 221.03 54697.18 88888.00 2015-04-10 12:12:06.375 100 12530.85 221.05 54697.18 88888.00 2015-04-10 12:12:06.500 100 12530.85 221.03 54697.18 88888.00 2015-04-10 12:12:06.625 100 12530.83 221.00 54697.15 88888.00 2015-04-10 12:12:06.750 100 12530.83 220.95 54697.12 88888.00 2015-04-10 12:12:06.875 100 12530.88 220.93 54697.15 88888.00 2015-04-10 12:12:07.000 100 12530.85 220.95 54697.15 88888.00 2015-04-10 12:12:07.125 100 12530.77 220.95 54697.20 88888.00 2015-04-10 12:12:07.250 100 12530.67 220.90 54697.22 88888.00 2015-04-10 12:12:07.375 100 12530.65 220.88 54697.20 88888.00 2015-04-10 12:12:07.500 100 12530.65 220.85 54697.22 88888.00 2015-04-10 12:12:07.625 100 12530.75 220.90 54697.25 88888.00 2015-04-10 12:12:07.750 100 12530.73 220.93 54697.25 88888.00 2015-04-10 12:12:07.875 100 12530.70 220.88 54697.28 88888.00 2015-04-10 12:12:08.000 100 12530.73 220.88 54697.22 88888.00 2015-04-10 12:12:08.125 100 12530.67 220.88 54697.28 88888.00 2015-04-10 12:12:08.250 100 12530.65 220.85 54697.30 88888.00 2015-04-10 12:12:08.375 100 12530.70 220.85 54697.25 88888.00 2015-04-10 12:12:08.500 100 12530.62 220.82 54697.25 88888.00 2015-04-10 12:12:08.625 100 12530.62 220.82 54697.28 88888.00 2015-04-10 12:12:08.750 100 12530.65 220.85 54697.32 88888.00 2015-04-10 12:12:08.875 100 12530.70 220.80 54697.32 88888.00 2015-04-10 12:12:09.000 100 12530.67 220.78 54697.30 88888.00 2015-04-10 12:12:09.125 100 12530.70 220.78 54697.30 88888.00 2015-04-10 12:12:09.250 100 12530.60 220.75 54697.32 88888.00 2015-04-10 12:12:09.375 100 12530.55 220.75 54697.30 88888.00 2015-04-10 12:12:09.500 100 12530.50 220.75 54697.32 88888.00 2015-04-10 12:12:09.625 100 12530.52 220.75 54697.35 88888.00 2015-04-10 12:12:09.750 100 12530.52 220.75 54697.35 88888.00 2015-04-10 12:12:09.875 100 12530.45 220.75 54697.28 88888.00 2015-04-10 12:12:10.000 100 12530.45 220.75 54697.30 88888.00 2015-04-10 12:12:10.125 100 12530.42 220.72 54697.32 88888.00 2015-04-10 12:12:10.250 100 12530.40 220.72 54697.40 88888.00 2015-04-10 12:12:10.375 100 12530.45 220.70 54697.38 88888.00 2015-04-10 12:12:10.500 100 12530.50 220.70 54697.40 88888.00 2015-04-10 12:12:10.625 100 12530.52 220.65 54697.40 88888.00 2015-04-10 12:12:10.750 100 12530.55 220.65 54697.38 88888.00 2015-04-10 12:12:10.875 100 12530.52 220.62 54697.38 88888.00 2015-04-10 12:12:11.000 100 12530.48 220.62 54697.38 88888.00 2015-04-10 12:12:11.125 100 12530.45 220.60 54697.43 88888.00 2015-04-10 12:12:11.250 100 12530.42 220.57 54697.43 88888.00 2015-04-10 12:12:11.375 100 12530.42 220.60 54697.40 88888.00 2015-04-10 12:12:11.500 100 12530.38 220.55 54697.43 88888.00 2015-04-10 12:12:11.625 100 12530.38 220.60 54697.43 88888.00 2015-04-10 12:12:11.750 100 12530.35 220.60 54697.45 88888.00 2015-04-10 12:12:11.875 100 12530.30 220.57 54697.43 88888.00 2015-04-10 12:12:12.000 100 12530.33 220.57 54697.45 88888.00 2015-04-10 12:12:12.125 100 12530.33 220.57 54697.47 88888.00 2015-04-10 12:12:12.250 100 12530.25 220.55 54697.47 88888.00 2015-04-10 12:12:12.375 100 12530.17 220.53 54697.45 88888.00 2015-04-10 12:12:12.500 100 12530.17 220.55 54697.50 88888.00 2015-04-10 12:12:12.625 100 12530.27 220.50 54697.50 88888.00 2015-04-10 12:12:12.750 100 12530.27 220.50 54697.50 88888.00 2015-04-10 12:12:12.875 100 12530.25 220.50 54697.53 88888.00 2015-04-10 12:12:13.000 100 12530.17 220.47 54697.50 88888.00 2015-04-10 12:12:13.125 100 12530.20 220.45 54697.53 88888.00 2015-04-10 12:12:13.250 100 12530.15 220.43 54697.53 88888.00 2015-04-10 12:12:13.375 100 12530.10 220.45 54697.47 88888.00 2015-04-10 12:12:13.500 100 12530.10 220.43 54697.47 88888.00 2015-04-10 12:12:13.625 100 12530.12 220.43 54697.50 88888.00 2015-04-10 12:12:13.750 100 12530.15 220.43 54697.53 88888.00 2015-04-10 12:12:13.875 100 12530.15 220.43 54697.55 88888.00 2015-04-10 12:12:14.000 100 12530.15 220.40 54697.55 88888.00 2015-04-10 12:12:14.125 100 12530.12 220.38 54697.55 88888.00 2015-04-10 12:12:14.250 100 12530.05 220.35 54697.55 88888.00 2015-04-10 12:12:14.375 100 12530.05 220.35 54697.55 88888.00 2015-04-10 12:12:14.500 100 12530.02 220.32 54697.57 88888.00 2015-04-10 12:12:14.625 100 12530.00 220.30 54697.57 88888.00 2015-04-10 12:12:14.750 100 12530.00 220.30 54697.55 88888.00 2015-04-10 12:12:14.875 100 12530.02 220.35 54697.57 88888.00 2015-04-10 12:12:15.000 100 12529.95 220.32 54697.57 88888.00 2015-04-10 12:12:15.125 100 12529.85 220.30 54697.60 88888.00 2015-04-10 12:12:15.250 100 12529.85 220.32 54697.62 88888.00 2015-04-10 12:12:15.375 100 12529.90 220.35 54697.62 88888.00 2015-04-10 12:12:15.500 100 12529.85 220.32 54697.60 88888.00 2015-04-10 12:12:15.625 100 12529.85 220.32 54697.62 88888.00 2015-04-10 12:12:15.750 100 12529.85 220.30 54697.60 88888.00 2015-04-10 12:12:15.875 100 12529.85 220.30 54697.60 88888.00 2015-04-10 12:12:16.000 100 12529.83 220.28 54697.62 88888.00 2015-04-10 12:12:16.125 100 12529.77 220.28 54697.62 88888.00 2015-04-10 12:12:16.250 100 12529.80 220.25 54697.65 88888.00 2015-04-10 12:12:16.375 100 12529.83 220.28 54697.65 88888.00 2015-04-10 12:12:16.500 100 12529.77 220.25 54697.62 88888.00 2015-04-10 12:12:16.625 100 12529.80 220.22 54697.62 88888.00 2015-04-10 12:12:16.750 100 12529.85 220.25 54697.65 88888.00 2015-04-10 12:12:16.875 100 12529.85 220.18 54697.65 88888.00 2015-04-10 12:12:17.000 100 12529.80 220.20 54697.65 88888.00 2015-04-10 12:12:17.125 100 12529.73 220.20 54697.65 88888.00 2015-04-10 12:12:17.250 100 12529.70 220.18 54697.68 88888.00 2015-04-10 12:12:17.375 100 12529.77 220.22 54697.65 88888.00 2015-04-10 12:12:17.500 100 12529.70 220.20 54697.68 88888.00 2015-04-10 12:12:17.625 100 12529.70 220.18 54697.68 88888.00 2015-04-10 12:12:17.750 100 12529.70 220.15 54697.68 88888.00 2015-04-10 12:12:17.875 100 12529.60 220.18 54697.68 88888.00 2015-04-10 12:12:18.000 100 12529.58 220.18 54697.68 88888.00 2015-04-10 12:12:18.125 100 12529.55 220.15 54697.68 88888.00 2015-04-10 12:12:18.250 100 12529.55 220.10 54697.68 88888.00 2015-04-10 12:12:18.375 100 12529.58 220.10 54697.70 88888.00 2015-04-10 12:12:18.500 100 12529.60 220.10 54697.68 88888.00 2015-04-10 12:12:18.625 100 12529.60 220.07 54697.68 88888.00 2015-04-10 12:12:18.750 100 12529.55 220.05 54697.70 88888.00 2015-04-10 12:12:18.875 100 12529.48 220.07 54697.70 88888.00 2015-04-10 12:12:19.000 100 12529.50 220.07 54697.68 88888.00 2015-04-10 12:12:19.125 100 12529.55 220.07 54697.70 88888.00 2015-04-10 12:12:19.250 100 12529.55 220.07 54697.72 88888.00 2015-04-10 12:12:19.375 100 12529.50 220.07 54697.70 88888.00 2015-04-10 12:12:19.500 100 12529.45 220.07 54697.70 88888.00 2015-04-10 12:12:19.625 100 12529.42 220.05 54697.70 88888.00 2015-04-10 12:12:19.750 100 12529.38 220.05 54697.72 88888.00 2015-04-10 12:12:19.875 100 12529.30 220.05 54697.72 88888.00 2015-04-10 12:12:20.000 100 12529.27 220.03 54697.72 88888.00 2015-04-10 12:12:20.125 100 12529.25 220.05 54697.75 88888.00 2015-04-10 12:12:20.250 100 12529.30 220.03 54697.78 88888.00 2015-04-10 12:12:20.375 100 12529.33 220.03 54697.75 88888.00 2015-04-10 12:12:20.500 100 12529.30 219.97 54697.75 88888.00 2015-04-10 12:12:20.625 100 12529.23 219.97 54697.80 88888.00 2015-04-10 12:12:20.750 100 12529.20 219.97 54697.78 88888.00 2015-04-10 12:12:20.875 100 12529.12 219.97 54697.78 88888.00 2015-04-10 12:12:21.000 100 12529.10 219.97 54697.78 88888.00 2015-04-10 12:12:21.125 100 12529.10 220.00 54697.78 88888.00 2015-04-10 12:12:21.250 100 12529.10 219.97 54697.82 88888.00 2015-04-10 12:12:21.375 100 12529.10 219.97 54697.82 88888.00 2015-04-10 12:12:21.500 100 12529.08 219.95 54697.82 88888.00 2015-04-10 12:12:21.625 100 12529.08 219.97 54697.82 88888.00 2015-04-10 12:12:21.750 100 12529.10 219.97 54697.85 88888.00 2015-04-10 12:12:21.875 100 12529.15 219.95 54697.85 88888.00 2015-04-10 12:12:22.000 100 12529.15 219.93 54697.82 88888.00 2015-04-10 12:12:22.125 100 12529.10 219.93 54697.82 88888.00 2015-04-10 12:12:22.250 100 12529.02 219.90 54697.85 88888.00 2015-04-10 12:12:22.375 100 12529.08 219.90 54697.85 88888.00 2015-04-10 12:12:22.500 100 12529.08 219.90 54697.85 88888.00 2015-04-10 12:12:22.625 100 12528.95 219.90 54697.88 88888.00 2015-04-10 12:12:22.750 100 12528.88 219.90 54697.88 88888.00 2015-04-10 12:12:22.875 100 12528.90 219.90 54697.88 88888.00 2015-04-10 12:12:23.000 100 12528.92 219.88 54697.85 88888.00 2015-04-10 12:12:23.125 100 12528.90 219.88 54697.88 88888.00 2015-04-10 12:12:23.250 100 12528.85 219.88 54697.90 88888.00 2015-04-10 12:12:23.375 100 12528.83 219.90 54697.90 88888.00 2015-04-10 12:12:23.500 100 12528.83 219.90 54697.88 88888.00 2015-04-10 12:12:23.625 100 12528.83 219.85 54697.88 88888.00 2015-04-10 12:12:23.750 100 12528.77 219.82 54697.90 88888.00 2015-04-10 12:12:23.875 100 12528.80 219.88 54697.93 88888.00 2015-04-10 12:12:24.000 100 12528.80 219.88 54697.93 88888.00 2015-04-10 12:12:24.125 100 12528.75 219.85 54697.93 88888.00 2015-04-10 12:12:24.250 100 12528.67 219.82 54697.93 88888.00 2015-04-10 12:12:24.375 100 12528.67 219.88 54697.93 88888.00 2015-04-10 12:12:24.500 100 12528.67 219.85 54697.93 88888.00 2015-04-10 12:12:24.625 100 12528.75 219.85 54697.93 88888.00 2015-04-10 12:12:24.750 100 12528.75 219.88 54697.93 88888.00 2015-04-10 12:12:24.875 100 12528.67 219.88 54697.90 88888.00 2015-04-10 12:12:25.000 100 12528.62 219.82 54697.90 88888.00 2015-04-10 12:12:25.125 100 12528.67 219.82 54697.95 88888.00 2015-04-10 12:12:25.250 100 12528.62 219.82 54697.97 88888.00 2015-04-10 12:12:25.375 100 12528.58 219.80 54697.97 88888.00 2015-04-10 12:12:25.500 100 12528.60 219.75 54697.97 88888.00 2015-04-10 12:12:25.625 100 12528.60 219.80 54697.95 88888.00 2015-04-10 12:12:25.750 100 12528.58 219.80 54697.95 88888.00 2015-04-10 12:12:25.875 100 12528.52 219.78 54697.95 88888.00 2015-04-10 12:12:26.000 100 12528.45 219.78 54698.00 88888.00 2015-04-10 12:12:26.125 100 12528.38 219.80 54698.03 88888.00 2015-04-10 12:12:26.250 100 12528.33 219.78 54698.00 88888.00 2015-04-10 12:12:26.375 100 12528.30 219.75 54697.97 88888.00 2015-04-10 12:12:26.500 100 12528.33 219.75 54697.97 88888.00 2015-04-10 12:12:26.625 100 12528.33 219.75 54697.97 88888.00 2015-04-10 12:12:26.750 100 12528.33 219.78 54697.97 88888.00 2015-04-10 12:12:26.875 100 12528.38 219.75 54698.03 88888.00 2015-04-10 12:12:27.000 100 12528.38 219.70 54698.00 88888.00 2015-04-10 12:12:27.125 100 12528.35 219.70 54698.03 88888.00 2015-04-10 12:12:27.250 100 12528.33 219.72 54698.00 88888.00 2015-04-10 12:12:27.375 100 12528.27 219.70 54697.97 88888.00 2015-04-10 12:12:27.500 100 12528.17 219.70 54698.00 88888.00 2015-04-10 12:12:27.625 100 12528.10 219.70 54698.00 88888.00 2015-04-10 12:12:27.750 100 12528.12 219.70 54698.03 88888.00 2015-04-10 12:12:27.875 100 12528.23 219.70 54698.03 88888.00 2015-04-10 12:12:28.000 100 12528.27 219.72 54698.00 88888.00 2015-04-10 12:12:28.125 100 12528.17 219.72 54697.97 88888.00 2015-04-10 12:12:28.250 100 12528.12 219.70 54698.03 88888.00 2015-04-10 12:12:28.375 100 12528.15 219.70 54698.03 88888.00 2015-04-10 12:12:28.500 100 12528.12 219.70 54698.03 88888.00 2015-04-10 12:12:28.625 100 12528.10 219.68 54698.03 88888.00 2015-04-10 12:12:28.750 100 12528.05 219.68 54698.00 88888.00 2015-04-10 12:12:28.875 100 12528.02 219.68 54698.00 88888.00 2015-04-10 12:12:29.000 100 12528.02 219.68 54698.00 88888.00 2015-04-10 12:12:29.125 100 12528.02 219.68 54698.03 88888.00 2015-04-10 12:12:29.250 100 12527.98 219.60 54698.07 88888.00 2015-04-10 12:12:29.375 100 12528.00 219.62 54698.05 88888.00 2015-04-10 12:12:29.500 100 12528.00 219.65 54698.05 88888.00 2015-04-10 12:12:29.625 100 12527.98 219.68 54698.07 88888.00 2015-04-10 12:12:29.750 100 12527.85 219.68 54698.05 88888.00 2015-04-10 12:12:29.875 100 12527.80 219.65 54698.07 88888.00 2015-04-10 12:12:30.000 100 12527.83 219.62 54698.10 88888.00 2015-04-10 12:12:30.125 100 12527.83 219.62 54698.07 88888.00 2015-04-10 12:12:30.250 100 12527.73 219.62 54698.07 88888.00 2015-04-10 12:12:30.375 100 12527.70 219.65 54698.07 88888.00 2015-04-10 12:12:30.500 100 12527.70 219.62 54698.07 88888.00 2015-04-10 12:12:30.625 100 12527.77 219.62 54698.10 88888.00 2015-04-10 12:12:30.750 100 12527.83 219.62 54698.12 88888.00 2015-04-10 12:12:30.875 100 12527.83 219.65 54698.15 88888.00 2015-04-10 12:12:31.000 100 12527.83 219.65 54698.10 88888.00 2015-04-10 12:12:31.125 100 12527.80 219.65 54698.07 88888.00 2015-04-10 12:12:31.250 100 12527.75 219.62 54698.10 88888.00 2015-04-10 12:12:31.375 100 12527.75 219.62 54698.12 88888.00 2015-04-10 12:12:31.500 100 12527.70 219.65 54698.12 88888.00 2015-04-10 12:12:31.625 100 12527.62 219.65 54698.15 88888.00 2015-04-10 12:12:31.750 100 12527.58 219.60 54698.12 88888.00 2015-04-10 12:12:31.875 100 12527.55 219.57 54698.12 88888.00 2015-04-10 12:12:32.000 100 12527.60 219.62 54698.15 88888.00 2015-04-10 12:12:32.125 100 12527.62 219.62 54698.15 88888.00 2015-04-10 12:12:32.250 100 12527.55 219.60 54698.15 88888.00 2015-04-10 12:12:32.375 100 12527.55 219.62 54698.15 88888.00 2015-04-10 12:12:32.500 100 12527.58 219.62 54698.18 88888.00 2015-04-10 12:12:32.625 100 12527.52 219.62 54698.18 88888.00 2015-04-10 12:12:32.750 100 12527.42 219.57 54698.15 88888.00 2015-04-10 12:12:32.875 100 12527.38 219.55 54698.18 88888.00 2015-04-10 12:12:33.000 100 12527.38 219.57 54698.18 88888.00 2015-04-10 12:12:33.125 100 12527.38 219.60 54698.20 88888.00 2015-04-10 12:12:33.250 100 12527.35 219.60 54698.20 88888.00 2015-04-10 12:12:33.375 100 12527.33 219.60 54698.20 88888.00 2015-04-10 12:12:33.500 100 12527.30 219.60 54698.18 88888.00 2015-04-10 12:12:33.625 100 12527.30 219.57 54698.18 88888.00 2015-04-10 12:12:33.750 100 12527.27 219.55 54698.20 88888.00 2015-04-10 12:12:33.875 100 12527.20 219.55 54698.20 88888.00 2015-04-10 12:12:34.000 100 12527.15 219.53 54698.20 88888.00 2015-04-10 12:12:34.125 100 12527.15 219.53 54698.22 88888.00 2015-04-10 12:12:34.250 100 12527.08 219.50 54698.18 88888.00 2015-04-10 12:12:34.375 100 12527.05 219.50 54698.18 88888.00 2015-04-10 12:12:34.500 100 12527.10 219.55 54698.18 88888.00 2015-04-10 12:12:34.625 100 12527.10 219.55 54698.20 88888.00 2015-04-10 12:12:34.750 100 12527.10 219.53 54698.20 88888.00 2015-04-10 12:12:34.875 100 12527.10 219.53 54698.20 88888.00 2015-04-10 12:12:35.000 100 12527.08 219.53 54698.20 88888.00 2015-04-10 12:12:35.125 100 12527.05 219.53 54698.20 88888.00 2015-04-10 12:12:35.250 100 12526.98 219.50 54698.20 88888.00 2015-04-10 12:12:35.375 100 12526.98 219.50 54698.20 88888.00 2015-04-10 12:12:35.500 100 12526.95 219.53 54698.22 88888.00 2015-04-10 12:12:35.625 100 12526.98 219.53 54698.28 88888.00 2015-04-10 12:12:35.750 100 12526.95 219.50 54698.25 88888.00 2015-04-10 12:12:35.875 100 12526.92 219.50 54698.25 88888.00 2015-04-10 12:12:36.000 100 12526.92 219.50 54698.28 88888.00 2015-04-10 12:12:36.125 100 12526.90 219.50 54698.25 88888.00 2015-04-10 12:12:36.250 100 12526.83 219.50 54698.25 88888.00 2015-04-10 12:12:36.375 100 12526.88 219.47 54698.28 88888.00 2015-04-10 12:12:36.500 100 12526.85 219.47 54698.28 88888.00 2015-04-10 12:12:36.625 100 12526.77 219.50 54698.28 88888.00 2015-04-10 12:12:36.750 100 12526.70 219.50 54698.28 88888.00 2015-04-10 12:12:36.875 100 12526.77 219.50 54698.28 88888.00 2015-04-10 12:12:37.000 100 12526.80 219.53 54698.25 88888.00 2015-04-10 12:12:37.125 100 12526.73 219.50 54698.28 88888.00 2015-04-10 12:12:37.250 100 12526.65 219.47 54698.30 88888.00 2015-04-10 12:12:37.375 100 12526.67 219.47 54698.28 88888.00 2015-04-10 12:12:37.500 100 12526.65 219.47 54698.28 88888.00 2015-04-10 12:12:37.625 100 12526.58 219.47 54698.28 88888.00 2015-04-10 12:12:37.750 100 12526.55 219.47 54698.30 88888.00 2015-04-10 12:12:37.875 100 12526.48 219.47 54698.30 88888.00 2015-04-10 12:12:38.000 100 12526.50 219.47 54698.28 88888.00 2015-04-10 12:12:38.125 100 12526.55 219.47 54698.30 88888.00 2015-04-10 12:12:38.250 100 12526.55 219.45 54698.32 88888.00 2015-04-10 12:12:38.375 100 12526.55 219.50 54698.35 88888.00 2015-04-10 12:12:38.500 100 12526.50 219.53 54698.32 88888.00 2015-04-10 12:12:38.625 100 12526.45 219.47 54698.30 88888.00 2015-04-10 12:12:38.750 100 12526.45 219.50 54698.30 88888.00 2015-04-10 12:12:38.875 100 12526.38 219.47 54698.32 88888.00 2015-04-10 12:12:39.000 100 12526.33 219.45 54698.30 88888.00 2015-04-10 12:12:39.125 100 12526.33 219.50 54698.32 88888.00 2015-04-10 12:12:39.250 100 12526.33 219.50 54698.35 88888.00 2015-04-10 12:12:39.375 100 12526.38 219.53 54698.35 88888.00 2015-04-10 12:12:39.500 100 12526.35 219.47 54698.32 88888.00 2015-04-10 12:12:39.625 100 12526.27 219.50 54698.35 88888.00 2015-04-10 12:12:39.750 100 12526.17 219.47 54698.35 88888.00 2015-04-10 12:12:39.875 100 12526.17 219.47 54698.35 88888.00 2015-04-10 12:12:40.000 100 12526.27 219.50 54698.38 88888.00 2015-04-10 12:12:40.125 100 12526.27 219.53 54698.38 88888.00 2015-04-10 12:12:40.250 100 12526.17 219.45 54698.38 88888.00 2015-04-10 12:12:40.375 100 12526.12 219.47 54698.38 88888.00 2015-04-10 12:12:40.500 100 12526.08 219.47 54698.38 88888.00 2015-04-10 12:12:40.625 100 12526.10 219.47 54698.35 88888.00 2015-04-10 12:12:40.750 100 12526.10 219.47 54698.35 88888.00 2015-04-10 12:12:40.875 100 12526.10 219.47 54698.35 88888.00 2015-04-10 12:12:41.000 100 12526.02 219.47 54698.35 88888.00 2015-04-10 12:12:41.125 100 12526.02 219.47 54698.38 88888.00 2015-04-10 12:12:41.250 100 12525.98 219.47 54698.38 88888.00 2015-04-10 12:12:41.375 100 12525.92 219.50 54698.35 88888.00 2015-04-10 12:12:41.500 100 12525.92 219.50 54698.38 88888.00 2015-04-10 12:12:41.625 100 12525.92 219.45 54698.35 88888.00 2015-04-10 12:12:41.750 100 12525.90 219.45 54698.38 88888.00 2015-04-10 12:12:41.875 100 12525.88 219.47 54698.40 88888.00 2015-04-10 12:12:42.000 100 12525.83 219.47 54698.40 88888.00 2015-04-10 12:12:42.125 100 12525.73 219.45 54698.40 88888.00 2015-04-10 12:12:42.250 100 12525.70 219.45 54698.40 88888.00 2015-04-10 12:12:42.375 100 12525.77 219.45 54698.40 88888.00 2015-04-10 12:12:42.500 100 12525.83 219.47 54698.40 88888.00 2015-04-10 12:12:42.625 100 12525.85 219.45 54698.40 88888.00 2015-04-10 12:12:42.750 100 12525.85 219.47 54698.38 88888.00 2015-04-10 12:12:42.875 100 12525.75 219.47 54698.38 88888.00 2015-04-10 12:12:43.000 100 12525.67 219.47 54698.38 88888.00 2015-04-10 12:12:43.125 100 12525.62 219.47 54698.38 88888.00 2015-04-10 12:12:43.250 100 12525.65 219.47 54698.40 88888.00 2015-04-10 12:12:43.375 100 12525.62 219.47 54698.40 88888.00 2015-04-10 12:12:43.500 100 12525.60 219.45 54698.38 88888.00 2015-04-10 12:12:43.625 100 12525.58 219.47 54698.38 88888.00 2015-04-10 12:12:43.750 100 12525.50 219.50 54698.40 88888.00 2015-04-10 12:12:43.875 100 12525.52 219.50 54698.43 88888.00 2015-04-10 12:12:44.000 100 12525.52 219.50 54698.43 88888.00 2015-04-10 12:12:44.125 100 12525.55 219.47 54698.43 88888.00 2015-04-10 12:12:44.250 100 12525.50 219.47 54698.43 88888.00 2015-04-10 12:12:44.375 100 12525.50 219.50 54698.40 88888.00 2015-04-10 12:12:44.500 100 12525.52 219.53 54698.43 88888.00 2015-04-10 12:12:44.625 100 12525.50 219.53 54698.43 88888.00 2015-04-10 12:12:44.750 100 12525.50 219.50 54698.43 88888.00 2015-04-10 12:12:44.875 100 12525.40 219.50 54698.40 88888.00 2015-04-10 12:12:45.000 100 12525.30 219.47 54698.40 88888.00 2015-04-10 12:12:45.125 100 12525.35 219.50 54698.43 88888.00 2015-04-10 12:12:45.250 100 12525.38 219.47 54698.45 88888.00 2015-04-10 12:12:45.375 100 12525.33 219.47 54698.45 88888.00 2015-04-10 12:12:45.500 100 12525.27 219.47 54698.45 88888.00 2015-04-10 12:12:45.625 100 12525.33 219.50 54698.43 88888.00 2015-04-10 12:12:45.750 100 12525.30 219.53 54698.40 88888.00 2015-04-10 12:12:45.875 100 12525.23 219.55 54698.43 88888.00 2015-04-10 12:12:46.000 100 12525.20 219.55 54698.43 88888.00 2015-04-10 12:12:46.125 100 12525.17 219.55 54698.43 88888.00 2015-04-10 12:12:46.250 100 12525.15 219.50 54698.43 88888.00 2015-04-10 12:12:46.375 100 12525.12 219.53 54698.45 88888.00 2015-04-10 12:12:46.500 100 12525.05 219.53 54698.43 88888.00 2015-04-10 12:12:46.625 100 12525.00 219.53 54698.43 88888.00 2015-04-10 12:12:46.750 100 12525.00 219.55 54698.43 88888.00 2015-04-10 12:12:46.875 100 12524.98 219.57 54698.45 88888.00 2015-04-10 12:12:47.000 100 12524.98 219.57 54698.45 88888.00 2015-04-10 12:12:47.125 100 12524.95 219.57 54698.45 88888.00 2015-04-10 12:12:47.250 100 12524.92 219.55 54698.45 88888.00 2015-04-10 12:12:47.375 100 12524.92 219.57 54698.43 88888.00 2015-04-10 12:12:47.500 100 12524.90 219.57 54698.43 88888.00 2015-04-10 12:12:47.625 100 12524.88 219.57 54698.43 88888.00 2015-04-10 12:12:47.750 100 12524.85 219.60 54698.43 88888.00 2015-04-10 12:12:47.875 100 12524.83 219.60 54698.45 88888.00 2015-04-10 12:12:48.000 100 12524.77 219.57 54698.43 88888.00 2015-04-10 12:12:48.125 100 12524.80 219.55 54698.45 88888.00 2015-04-10 12:12:48.250 100 12524.73 219.55 54698.45 88888.00 2015-04-10 12:12:48.375 100 12524.70 219.57 54698.47 88888.00 2015-04-10 12:12:48.500 100 12524.73 219.62 54698.45 88888.00 2015-04-10 12:12:48.625 100 12524.70 219.60 54698.43 88888.00 2015-04-10 12:12:48.750 100 12524.65 219.62 54698.43 88888.00 2015-04-10 12:12:48.875 100 12524.65 219.60 54698.43 88888.00 2015-04-10 12:12:49.000 100 12524.58 219.57 54698.43 88888.00 2015-04-10 12:12:49.125 100 12524.55 219.57 54698.40 88888.00 2015-04-10 12:12:49.250 100 12524.50 219.60 54698.43 88888.00 2015-04-10 12:12:49.375 100 12524.45 219.62 54698.45 88888.00 2015-04-10 12:12:49.500 100 12524.40 219.60 54698.43 88888.00 2015-04-10 12:12:49.625 100 12524.45 219.60 54698.43 88888.00 2015-04-10 12:12:49.750 100 12524.42 219.60 54698.43 88888.00 2015-04-10 12:12:49.875 100 12524.42 219.62 54698.43 88888.00 2015-04-10 12:12:50.000 100 12524.45 219.62 54698.40 88888.00 2015-04-10 12:12:50.125 100 12524.40 219.62 54698.43 88888.00 2015-04-10 12:12:50.250 100 12524.30 219.62 54698.43 88888.00 2015-04-10 12:12:50.375 100 12524.35 219.65 54698.43 88888.00 2015-04-10 12:12:50.500 100 12524.38 219.65 54698.40 88888.00 2015-04-10 12:12:50.625 100 12524.40 219.62 54698.40 88888.00 2015-04-10 12:12:50.750 100 12524.30 219.62 54698.43 88888.00 2015-04-10 12:12:50.875 100 12524.25 219.62 54698.40 88888.00 2015-04-10 12:12:51.000 100 12524.35 219.62 54698.40 88888.00 2015-04-10 12:12:51.125 100 12524.35 219.65 54698.43 88888.00 2015-04-10 12:12:51.250 100 12524.27 219.65 54698.45 88888.00 2015-04-10 12:12:51.375 100 12524.23 219.65 54698.40 88888.00 2015-04-10 12:12:51.500 100 12524.15 219.65 54698.40 88888.00 2015-04-10 12:12:51.625 100 12524.10 219.68 54698.43 88888.00 2015-04-10 12:12:51.750 100 12524.08 219.72 54698.45 88888.00 2015-04-10 12:12:51.875 100 12524.05 219.70 54698.45 88888.00 2015-04-10 12:12:52.000 100 12524.05 219.70 54698.40 88888.00 2015-04-10 12:12:52.125 100 12524.02 219.70 54698.45 88888.00 2015-04-10 12:12:52.250 100 12523.95 219.68 54698.43 88888.00 2015-04-10 12:12:52.375 100 12524.00 219.65 54698.43 88888.00 2015-04-10 12:12:52.500 100 12524.02 219.68 54698.43 88888.00 2015-04-10 12:12:52.625 100 12524.02 219.70 54698.43 88888.00 2015-04-10 12:12:52.750 100 12523.95 219.70 54698.43 88888.00 2015-04-10 12:12:52.875 100 12523.88 219.70 54698.43 88888.00 2015-04-10 12:12:53.000 100 12523.88 219.70 54698.43 88888.00 2015-04-10 12:12:53.125 100 12523.90 219.70 54698.43 88888.00 2015-04-10 12:12:53.250 100 12523.85 219.70 54698.43 88888.00 2015-04-10 12:12:53.375 100 12523.85 219.75 54698.40 88888.00 2015-04-10 12:12:53.500 100 12523.80 219.72 54698.43 88888.00 2015-04-10 12:12:53.625 100 12523.73 219.72 54698.43 88888.00 2015-04-10 12:12:53.750 100 12523.73 219.72 54698.40 88888.00 2015-04-10 12:12:53.875 100 12523.73 219.72 54698.40 88888.00 2015-04-10 12:12:54.000 100 12523.77 219.75 54698.40 88888.00 2015-04-10 12:12:54.125 100 12523.77 219.72 54698.43 88888.00 2015-04-10 12:12:54.250 100 12523.67 219.70 54698.47 88888.00 2015-04-10 12:12:54.375 100 12523.62 219.72 54698.45 88888.00 2015-04-10 12:12:54.500 100 12523.60 219.75 54698.40 88888.00 2015-04-10 12:12:54.625 100 12523.60 219.75 54698.40 88888.00 2015-04-10 12:12:54.750 100 12523.62 219.78 54698.43 88888.00 2015-04-10 12:12:54.875 100 12523.62 219.72 54698.43 88888.00 2015-04-10 12:12:55.000 100 12523.55 219.75 54698.45 88888.00 2015-04-10 12:12:55.125 100 12523.58 219.75 54698.43 88888.00 2015-04-10 12:12:55.250 100 12523.52 219.72 54698.43 88888.00 2015-04-10 12:12:55.375 100 12523.58 219.72 54698.40 88888.00 2015-04-10 12:12:55.500 100 12523.52 219.75 54698.43 88888.00 2015-04-10 12:12:55.625 100 12523.45 219.75 54698.40 88888.00 2015-04-10 12:12:55.750 100 12523.35 219.72 54698.43 88888.00 2015-04-10 12:12:55.875 100 12523.33 219.75 54698.40 88888.00 2015-04-10 12:12:56.000 100 12523.33 219.78 54698.38 88888.00 2015-04-10 12:12:56.125 100 12523.33 219.78 54698.40 88888.00 2015-04-10 12:12:56.250 100 12523.30 219.78 54698.43 88888.00 2015-04-10 12:12:56.375 100 12523.27 219.78 54698.45 88888.00 2015-04-10 12:12:56.500 100 12523.23 219.80 54698.43 88888.00 2015-04-10 12:12:56.625 100 12523.20 219.82 54698.40 88888.00 2015-04-10 12:12:56.750 100 12523.17 219.82 54698.40 88888.00 2015-04-10 12:12:56.875 100 12523.17 219.82 54698.40 88888.00 2015-04-10 12:12:57.000 100 12523.20 219.82 54698.40 88888.00 2015-04-10 12:12:57.125 100 12523.20 219.85 54698.40 88888.00 2015-04-10 12:12:57.250 100 12523.15 219.85 54698.40 88888.00 2015-04-10 12:12:57.375 100 12523.12 219.85 54698.40 88888.00 2015-04-10 12:12:57.500 100 12523.15 219.85 54698.40 88888.00 2015-04-10 12:12:57.625 100 12523.15 219.88 54698.43 88888.00 2015-04-10 12:12:57.750 100 12523.15 219.90 54698.40 88888.00 2015-04-10 12:12:57.875 100 12523.10 219.88 54698.40 88888.00 2015-04-10 12:12:58.000 100 12523.10 219.88 54698.38 88888.00 2015-04-10 12:12:58.125 100 12523.12 219.88 54698.40 88888.00 2015-04-10 12:12:58.250 100 12523.08 219.90 54698.40 88888.00 2015-04-10 12:12:58.375 100 12523.05 219.93 54698.40 88888.00 2015-04-10 12:12:58.500 100 12522.98 219.90 54698.40 88888.00 2015-04-10 12:12:58.625 100 12522.98 219.90 54698.40 88888.00 2015-04-10 12:12:58.750 100 12522.95 219.90 54698.40 88888.00 2015-04-10 12:12:58.875 100 12522.95 219.93 54698.38 88888.00 2015-04-10 12:12:59.000 100 12522.90 219.93 54698.35 88888.00 2015-04-10 12:12:59.125 100 12522.98 219.93 54698.38 88888.00 2015-04-10 12:12:59.250 100 12522.92 219.93 54698.38 88888.00 2015-04-10 12:12:59.375 100 12522.92 219.93 54698.40 88888.00 2015-04-10 12:12:59.500 100 12522.90 219.97 54698.38 88888.00 2015-04-10 12:12:59.625 100 12522.85 219.97 54698.40 88888.00 2015-04-10 12:12:59.750 100 12522.88 219.95 54698.38 88888.00 2015-04-10 12:12:59.875 100 12522.88 219.95 54698.38 88888.00 2015-04-10 12:13:00.000 100 12522.88 219.93 54698.38 88888.00 2015-04-10 12:13:00.125 100 12522.80 219.95 54698.38 88888.00 2015-04-10 12:13:00.250 100 12522.77 219.95 54698.40 88888.00 2015-04-10 12:13:00.375 100 12522.75 219.97 54698.40 88888.00 2015-04-10 12:13:00.500 100 12522.70 219.97 54698.43 88888.00 2015-04-10 12:13:00.625 100 12522.70 219.97 54698.40 88888.00 2015-04-10 12:13:00.750 100 12522.58 219.97 54698.43 88888.00 2015-04-10 12:13:00.875 100 12522.55 220.00 54698.38 88888.00 2015-04-10 12:13:01.000 100 12522.58 220.00 54698.38 88888.00 2015-04-10 12:13:01.125 100 12522.58 219.97 54698.38 88888.00 2015-04-10 12:13:01.250 100 12522.55 220.03 54698.38 88888.00 2015-04-10 12:13:01.375 100 12522.55 220.05 54698.38 88888.00 2015-04-10 12:13:01.500 100 12522.50 220.05 54698.40 88888.00 2015-04-10 12:13:01.625 100 12522.45 220.05 54698.40 88888.00 2015-04-10 12:13:01.750 100 12522.45 220.05 54698.38 88888.00 2015-04-10 12:13:01.875 100 12522.45 220.05 54698.40 88888.00 2015-04-10 12:13:02.000 100 12522.38 220.05 54698.35 88888.00 2015-04-10 12:13:02.125 100 12522.35 220.05 54698.35 88888.00 2015-04-10 12:13:02.250 100 12522.30 220.05 54698.35 88888.00 2015-04-10 12:13:02.375 100 12522.35 220.05 54698.35 88888.00 2015-04-10 12:13:02.500 100 12522.35 220.10 54698.35 88888.00 2015-04-10 12:13:02.625 100 12522.30 220.15 54698.38 88888.00 2015-04-10 12:13:02.750 100 12522.27 220.12 54698.38 88888.00 2015-04-10 12:13:02.875 100 12522.27 220.10 54698.38 88888.00 2015-04-10 12:13:03.000 100 12522.25 220.12 54698.35 88888.00 2015-04-10 12:13:03.125 100 12522.25 220.25 54698.32 88888.00 2015-04-10 12:13:03.250 100 12522.17 220.25 54698.35 88888.00 2015-04-10 12:13:03.375 100 12522.12 220.25 54698.35 88888.00 2015-04-10 12:13:03.500 100 12522.15 220.25 54698.35 88888.00 2015-04-10 12:13:03.625 100 12522.23 220.25 54698.32 88888.00 2015-04-10 12:13:03.750 100 12522.20 220.28 54698.32 88888.00 2015-04-10 12:13:03.875 100 12522.10 220.25 54698.30 88888.00 2015-04-10 12:13:04.000 100 12522.02 220.22 54698.28 88888.00 2015-04-10 12:13:04.125 100 12521.98 220.22 54698.32 88888.00 2015-04-10 12:13:04.250 100 12521.92 220.22 54698.35 88888.00 2015-04-10 12:13:04.375 100 12521.92 220.25 54698.35 88888.00 2015-04-10 12:13:04.500 100 12521.95 220.25 54698.32 88888.00 2015-04-10 12:13:04.625 100 12522.00 220.25 54698.35 88888.00 2015-04-10 12:13:04.750 100 12522.08 220.30 54698.35 88888.00 2015-04-10 12:13:04.875 100 12522.05 220.30 54698.35 88888.00 2015-04-10 12:13:05.000 100 12522.00 220.28 54698.32 88888.00 2015-04-10 12:13:05.125 100 12521.90 220.28 54698.32 88888.00 2015-04-10 12:13:05.250 100 12521.85 220.28 54698.32 88888.00 2015-04-10 12:13:05.375 100 12521.85 220.28 54698.30 88888.00 2015-04-10 12:13:05.500 100 12521.90 220.30 54698.32 88888.00 2015-04-10 12:13:05.625 100 12521.92 220.35 54698.32 88888.00 2015-04-10 12:13:05.750 100 12521.88 220.35 54698.32 88888.00 2015-04-10 12:13:05.875 100 12521.83 220.35 54698.30 88888.00 2015-04-10 12:13:06.000 100 12521.75 220.30 54698.28 88888.00 2015-04-10 12:13:06.125 100 12521.77 220.32 54698.28 88888.00 2015-04-10 12:13:06.250 100 12521.80 220.38 54698.30 88888.00 2015-04-10 12:13:06.375 100 12521.75 220.38 54698.32 88888.00 2015-04-10 12:13:06.500 100 12521.70 220.38 54698.30 88888.00 2015-04-10 12:13:06.625 100 12521.75 220.40 54698.30 88888.00 2015-04-10 12:13:06.750 100 12521.83 220.43 54698.30 88888.00 2015-04-10 12:13:06.875 100 12521.75 220.40 54698.28 88888.00 2015-04-10 12:13:07.000 100 12521.65 220.43 54698.25 88888.00 2015-04-10 12:13:07.125 100 12521.62 220.43 54698.28 88888.00 2015-04-10 12:13:07.250 100 12521.62 220.43 54698.25 88888.00 2015-04-10 12:13:07.375 100 12521.67 220.38 54698.22 88888.00 2015-04-10 12:13:07.500 100 12521.65 220.43 54698.25 88888.00 2015-04-10 12:13:07.625 100 12521.52 220.45 54698.25 88888.00 2015-04-10 12:13:07.750 100 12521.52 220.50 54698.25 88888.00 2015-04-10 12:13:07.875 100 12521.58 220.53 54698.28 88888.00 2015-04-10 12:13:08.000 100 12521.55 220.50 54698.22 88888.00 2015-04-10 12:13:08.125 100 12521.52 220.50 54698.25 88888.00 2015-04-10 12:13:08.250 100 12521.55 220.50 54698.25 88888.00 2015-04-10 12:13:08.375 100 12521.52 220.55 54698.22 88888.00 2015-04-10 12:13:08.500 100 12521.50 220.55 54698.25 88888.00 2015-04-10 12:13:08.625 100 12521.42 220.57 54698.28 88888.00 2015-04-10 12:13:08.750 100 12521.35 220.62 54698.25 88888.00 2015-04-10 12:13:08.875 100 12521.33 220.62 54698.25 88888.00 2015-04-10 12:13:09.000 100 12521.35 220.55 54698.22 88888.00 2015-04-10 12:13:09.125 100 12521.30 220.57 54698.22 88888.00 2015-04-10 12:13:09.250 100 12521.25 220.60 54698.22 88888.00 2015-04-10 12:13:09.375 100 12521.25 220.60 54698.20 88888.00 2015-04-10 12:13:09.500 100 12521.23 220.60 54698.22 88888.00 2015-04-10 12:13:09.625 100 12521.30 220.62 54698.22 88888.00 2015-04-10 12:13:09.750 100 12521.33 220.62 54698.20 88888.00 2015-04-10 12:13:09.875 100 12521.25 220.55 54698.15 88888.00 2015-04-10 12:13:10.000 100 12521.25 220.57 54698.15 88888.00 2015-04-10 12:13:10.125 100 12521.25 220.62 54698.20 88888.00 2015-04-10 12:13:10.250 100 12521.25 220.65 54698.20 88888.00 2015-04-10 12:13:10.375 100 12521.27 220.68 54698.18 88888.00 2015-04-10 12:13:10.500 100 12521.20 220.68 54698.15 88888.00 2015-04-10 12:13:10.625 100 12521.10 220.70 54698.15 88888.00 2015-04-10 12:13:10.750 100 12521.12 220.72 54698.18 88888.00 2015-04-10 12:13:10.875 100 12521.17 220.72 54698.12 88888.00 2015-04-10 12:13:11.000 100 12521.15 220.70 54698.12 88888.00 2015-04-10 12:13:11.125 100 12521.10 220.72 54698.18 88888.00 2015-04-10 12:13:11.250 100 12521.00 220.72 54698.18 88888.00 2015-04-10 12:13:11.375 100 12521.02 220.75 54698.18 88888.00 2015-04-10 12:13:11.500 100 12521.00 220.78 54698.15 88888.00 2015-04-10 12:13:11.625 100 12521.08 220.78 54698.18 88888.00 2015-04-10 12:13:11.750 100 12521.05 220.75 54698.18 88888.00 2015-04-10 12:13:11.875 100 12521.02 220.78 54698.15 88888.00 2015-04-10 12:13:12.000 100 12520.98 220.78 54698.12 88888.00 2015-04-10 12:13:12.125 100 12520.95 220.78 54698.10 88888.00 2015-04-10 12:13:12.250 100 12520.90 220.78 54698.12 88888.00 2015-04-10 12:13:12.375 100 12520.90 220.80 54698.12 88888.00 2015-04-10 12:13:12.500 100 12520.90 220.82 54698.07 88888.00 2015-04-10 12:13:12.625 100 12520.88 220.82 54698.10 88888.00 2015-04-10 12:13:12.750 100 12520.85 220.82 54698.10 88888.00 2015-04-10 12:13:12.875 100 12520.83 220.82 54698.10 88888.00 2015-04-10 12:13:13.000 100 12520.85 220.82 54698.07 88888.00 2015-04-10 12:13:13.125 100 12520.83 220.82 54698.07 88888.00 2015-04-10 12:13:13.250 100 12520.80 220.85 54698.07 88888.00 2015-04-10 12:13:13.375 100 12520.83 220.88 54698.05 88888.00 2015-04-10 12:13:13.500 100 12520.80 220.88 54698.07 88888.00 2015-04-10 12:13:13.625 100 12520.77 220.88 54698.05 88888.00 2015-04-10 12:13:13.750 100 12520.83 220.90 54698.05 88888.00 2015-04-10 12:13:13.875 100 12520.80 220.93 54698.05 88888.00 2015-04-10 12:13:14.000 100 12520.83 220.90 54698.03 88888.00 2015-04-10 12:13:14.125 100 12520.80 220.93 54698.03 88888.00 2015-04-10 12:13:14.250 100 12520.70 220.93 54698.05 88888.00 2015-04-10 12:13:14.375 100 12520.70 220.97 54698.05 88888.00 2015-04-10 12:13:14.500 100 12520.73 220.93 54698.03 88888.00 2015-04-10 12:13:14.625 100 12520.70 220.95 54698.03 88888.00 2015-04-10 12:13:14.750 100 12520.70 221.00 54698.03 88888.00 2015-04-10 12:13:14.875 100 12520.70 221.00 54698.03 88888.00 2015-04-10 12:13:15.000 100 12520.67 220.97 54698.00 88888.00 2015-04-10 12:13:15.125 100 12520.62 221.00 54698.00 88888.00 2015-04-10 12:13:15.250 100 12520.55 221.03 54698.03 88888.00 2015-04-10 12:13:15.375 100 12520.55 221.03 54698.00 88888.00 2015-04-10 12:13:15.500 100 12520.52 221.00 54697.97 88888.00 2015-04-10 12:13:15.625 100 12520.58 221.00 54698.00 88888.00 2015-04-10 12:13:15.750 100 12520.62 221.05 54698.03 88888.00 2015-04-10 12:13:15.875 100 12520.60 221.07 54698.03 88888.00 2015-04-10 12:13:16.000 100 12520.58 221.07 54698.00 88888.00 2015-04-10 12:13:16.125 100 12520.50 221.07 54697.97 88888.00 2015-04-10 12:13:16.250 100 12520.42 221.07 54697.97 88888.00 2015-04-10 12:13:16.375 100 12520.45 221.10 54698.00 88888.00 2015-04-10 12:13:16.500 100 12520.38 221.12 54697.97 88888.00 2015-04-10 12:13:16.625 100 12520.27 221.10 54697.95 88888.00 2015-04-10 12:13:16.750 100 12520.23 221.10 54697.95 88888.00 2015-04-10 12:13:16.875 100 12520.23 221.10 54697.95 88888.00 2015-04-10 12:13:17.000 100 12520.23 221.10 54697.90 88888.00 2015-04-10 12:13:17.125 100 12520.25 221.12 54697.90 88888.00 2015-04-10 12:13:17.250 100 12520.20 221.12 54697.90 88888.00 2015-04-10 12:13:17.375 100 12520.10 221.10 54697.93 88888.00 2015-04-10 12:13:17.500 100 12520.12 221.10 54697.95 88888.00 2015-04-10 12:13:17.625 100 12520.10 221.12 54697.93 88888.00 2015-04-10 12:13:17.750 100 12520.02 221.18 54697.93 88888.00 2015-04-10 12:13:17.875 100 12520.08 221.18 54697.93 88888.00 2015-04-10 12:13:18.000 100 12520.12 221.20 54697.93 88888.00 2015-04-10 12:13:18.125 100 12520.10 221.22 54697.90 88888.00 2015-04-10 12:13:18.250 100 12520.05 221.22 54697.88 88888.00 2015-04-10 12:13:18.375 100 12520.02 221.25 54697.88 88888.00 2015-04-10 12:13:18.500 100 12520.02 221.25 54697.88 88888.00 2015-04-10 12:13:18.625 100 12520.00 221.28 54697.90 88888.00 2015-04-10 12:13:18.750 100 12520.05 221.28 54697.90 88888.00 2015-04-10 12:13:18.875 100 12520.02 221.28 54697.88 88888.00 2015-04-10 12:13:19.000 100 12519.98 221.28 54697.88 88888.00 2015-04-10 12:13:19.125 100 12519.95 221.30 54697.90 88888.00 2015-04-10 12:13:19.250 100 12519.92 221.30 54697.88 88888.00 2015-04-10 12:13:19.375 100 12519.95 221.30 54697.85 88888.00 2015-04-10 12:13:19.500 100 12519.95 221.30 54697.85 88888.00 2015-04-10 12:13:19.625 100 12519.92 221.35 54697.88 88888.00 2015-04-10 12:13:19.750 100 12519.90 221.38 54697.85 88888.00 2015-04-10 12:13:19.875 100 12519.83 221.35 54697.82 88888.00 2015-04-10 12:13:20.000 100 12519.85 221.30 54697.82 88888.00 2015-04-10 12:13:20.125 100 12519.83 221.35 54697.85 88888.00 2015-04-10 12:13:20.250 100 12519.80 221.38 54697.80 88888.00 2015-04-10 12:13:20.375 100 12519.83 221.43 54697.80 88888.00 2015-04-10 12:13:20.500 100 12519.83 221.43 54697.80 88888.00 2015-04-10 12:13:20.625 100 12519.77 221.38 54697.80 88888.00 2015-04-10 12:13:20.750 100 12519.77 221.38 54697.80 88888.00 2015-04-10 12:13:20.875 100 12519.77 221.40 54697.80 88888.00 2015-04-10 12:13:21.000 100 12519.73 221.45 54697.78 88888.00 2015-04-10 12:13:21.125 100 12519.67 221.43 54697.75 88888.00 2015-04-10 12:13:21.250 100 12519.70 221.40 54697.80 88888.00 2015-04-10 12:13:21.375 100 12519.75 221.45 54697.80 88888.00 2015-04-10 12:13:21.500 100 12519.73 221.45 54697.78 88888.00 2015-04-10 12:13:21.625 100 12519.65 221.47 54697.78 88888.00 2015-04-10 12:13:21.750 100 12519.65 221.47 54697.75 88888.00 2015-04-10 12:13:21.875 100 12519.60 221.50 54697.75 88888.00 2015-04-10 12:13:22.000 100 12519.60 221.50 54697.72 88888.00 2015-04-10 12:13:22.125 100 12519.58 221.50 54697.72 88888.00 2015-04-10 12:13:22.250 100 12519.60 221.53 54697.72 88888.00 2015-04-10 12:13:22.375 100 12519.62 221.55 54697.72 88888.00 2015-04-10 12:13:22.500 100 12519.58 221.55 54697.70 88888.00 2015-04-10 12:13:22.625 100 12519.58 221.55 54697.72 88888.00 2015-04-10 12:13:22.750 100 12519.58 221.57 54697.72 88888.00 2015-04-10 12:13:22.875 100 12519.48 221.60 54697.70 88888.00 2015-04-10 12:13:23.000 100 12519.40 221.57 54697.68 88888.00 2015-04-10 12:13:23.125 100 12519.35 221.60 54697.70 88888.00 2015-04-10 12:13:23.250 100 12519.48 221.62 54697.72 88888.00 2015-04-10 12:13:23.375 100 12519.48 221.62 54697.68 88888.00 2015-04-10 12:13:23.500 100 12519.45 221.62 54697.70 88888.00 2015-04-10 12:13:23.625 100 12519.40 221.65 54697.68 88888.00 2015-04-10 12:13:23.750 100 12519.38 221.68 54697.68 88888.00 2015-04-10 12:13:23.875 100 12519.40 221.65 54697.68 88888.00 2015-04-10 12:13:24.000 100 12519.38 221.62 54697.65 88888.00 2015-04-10 12:13:24.125 100 12519.38 221.65 54697.65 88888.00 2015-04-10 12:13:24.250 100 12519.35 221.72 54697.65 88888.00 2015-04-10 12:13:24.375 100 12519.38 221.75 54697.65 88888.00 2015-04-10 12:13:24.500 100 12519.38 221.72 54697.65 88888.00 2015-04-10 12:13:24.625 100 12519.33 221.72 54697.65 88888.00 2015-04-10 12:13:24.750 100 12519.27 221.68 54697.65 88888.00 2015-04-10 12:13:24.875 100 12519.25 221.72 54697.62 88888.00 2015-04-10 12:13:25.000 100 12519.27 221.72 54697.60 88888.00 2015-04-10 12:13:25.125 100 12519.27 221.72 54697.60 88888.00 2015-04-10 12:13:25.250 100 12519.20 221.75 54697.62 88888.00 2015-04-10 12:13:25.375 100 12519.23 221.75 54697.62 88888.00 2015-04-10 12:13:25.500 100 12519.20 221.80 54697.60 88888.00 2015-04-10 12:13:25.625 100 12519.23 221.82 54697.57 88888.00 2015-04-10 12:13:25.750 100 12519.17 221.82 54697.57 88888.00 2015-04-10 12:13:25.875 100 12519.17 221.80 54697.55 88888.00 2015-04-10 12:13:26.000 100 12519.12 221.78 54697.55 88888.00 2015-04-10 12:13:26.125 100 12519.10 221.82 54697.57 88888.00 2015-04-10 12:13:26.250 100 12519.10 221.82 54697.55 88888.00 2015-04-10 12:13:26.375 100 12519.12 221.85 54697.55 88888.00 2015-04-10 12:13:26.500 100 12519.08 221.88 54697.55 88888.00 2015-04-10 12:13:26.625 100 12519.05 221.88 54697.55 88888.00 2015-04-10 12:13:26.750 100 12519.02 221.88 54697.55 88888.00 2015-04-10 12:13:26.875 100 12519.02 221.90 54697.53 88888.00 2015-04-10 12:13:27.000 100 12518.95 221.90 54697.53 88888.00 2015-04-10 12:13:27.125 100 12518.98 221.95 54697.55 88888.00 2015-04-10 12:13:27.250 100 12519.00 221.95 54697.57 88888.00 2015-04-10 12:13:27.375 100 12519.02 221.95 54697.55 88888.00 2015-04-10 12:13:27.500 100 12519.02 221.95 54697.53 88888.00 2015-04-10 12:13:27.625 100 12518.98 221.95 54697.53 88888.00 2015-04-10 12:13:27.750 100 12518.90 221.97 54697.53 88888.00 2015-04-10 12:13:27.875 100 12518.90 222.03 54697.53 88888.00 2015-04-10 12:13:28.000 100 12518.95 222.05 54697.50 88888.00 2015-04-10 12:13:28.125 100 12518.92 222.05 54697.47 88888.00 2015-04-10 12:13:28.250 100 12518.90 222.00 54697.47 88888.00 2015-04-10 12:13:28.375 100 12518.92 222.03 54697.47 88888.00 2015-04-10 12:13:28.500 100 12518.83 222.03 54697.47 88888.00 2015-04-10 12:13:28.625 100 12518.80 222.05 54697.45 88888.00 2015-04-10 12:13:28.750 100 12518.80 222.07 54697.45 88888.00 2015-04-10 12:13:28.875 100 12518.80 222.12 54697.45 88888.00 2015-04-10 12:13:29.000 100 12518.75 222.12 54697.43 88888.00 2015-04-10 12:13:29.125 100 12518.70 222.10 54697.45 88888.00 2015-04-10 12:13:29.250 100 12518.70 222.10 54697.50 88888.00 2015-04-10 12:13:29.375 100 12518.80 222.18 54697.50 88888.00 2015-04-10 12:13:29.500 100 12518.77 222.18 54697.47 88888.00 2015-04-10 12:13:29.625 100 12518.73 222.15 54697.45 88888.00 2015-04-10 12:13:29.750 100 12518.67 222.15 54697.43 88888.00 2015-04-10 12:13:29.875 100 12518.62 222.15 54697.40 88888.00 2015-04-10 12:13:30.000 100 12518.70 222.18 54697.40 88888.00 2015-04-10 12:13:30.125 100 12518.70 222.18 54697.38 88888.00 2015-04-10 12:13:30.250 100 12518.62 222.18 54697.38 88888.00 2015-04-10 12:13:30.375 100 12518.65 222.20 54697.38 88888.00 2015-04-10 12:13:30.500 100 12518.67 222.22 54697.38 88888.00 2015-04-10 12:13:30.625 100 12518.65 222.25 54697.32 88888.00 2015-04-10 12:13:30.750 100 12518.60 222.25 54697.35 88888.00 2015-04-10 12:13:30.875 100 12518.62 222.25 54697.38 88888.00 2015-04-10 12:13:31.000 100 12518.60 222.25 54697.35 88888.00 2015-04-10 12:13:31.125 100 12518.60 222.25 54697.35 88888.00 2015-04-10 12:13:31.250 100 12518.60 222.28 54697.32 88888.00 2015-04-10 12:13:31.375 100 12518.67 222.32 54697.30 88888.00 2015-04-10 12:13:31.500 100 12518.67 222.35 54697.28 88888.00 2015-04-10 12:13:31.625 100 12518.60 222.35 54697.28 88888.00 2015-04-10 12:13:31.750 100 12518.58 222.35 54697.30 88888.00 2015-04-10 12:13:31.875 100 12518.58 222.35 54697.30 88888.00 2015-04-10 12:13:32.000 100 12518.60 222.35 54697.30 88888.00 2015-04-10 12:13:32.125 100 12518.60 222.38 54697.28 88888.00 2015-04-10 12:13:32.250 100 12518.55 222.38 54697.22 88888.00 2015-04-10 12:13:32.375 100 12518.52 222.38 54697.25 88888.00 2015-04-10 12:13:32.500 100 12518.55 222.40 54697.28 88888.00 2015-04-10 12:13:32.625 100 12518.60 222.45 54697.28 88888.00 2015-04-10 12:13:32.750 100 12518.52 222.43 54697.25 88888.00 2015-04-10 12:13:32.875 100 12518.40 222.45 54697.28 88888.00 2015-04-10 12:13:33.000 100 12518.40 222.47 54697.28 88888.00 2015-04-10 12:13:33.125 100 12518.40 222.45 54697.20 88888.00 2015-04-10 12:13:33.250 100 12518.33 222.47 54697.15 88888.00 2015-04-10 12:13:33.375 100 12518.30 222.50 54697.18 88888.00 2015-04-10 12:13:33.500 100 12518.33 222.53 54697.18 88888.00 2015-04-10 12:13:33.625 100 12518.33 222.53 54697.18 88888.00 2015-04-10 12:13:33.750 100 12518.40 222.53 54697.15 88888.00 2015-04-10 12:13:33.875 100 12518.45 222.57 54697.15 88888.00 2015-04-10 12:13:34.000 100 12518.40 222.55 54697.15 88888.00 2015-04-10 12:13:34.125 100 12518.35 222.55 54697.15 88888.00 2015-04-10 12:13:34.250 100 12518.30 222.60 54697.12 88888.00 2015-04-10 12:13:34.375 100 12518.33 222.62 54697.12 88888.00 2015-04-10 12:13:34.500 100 12518.25 222.60 54697.12 88888.00 2015-04-10 12:13:34.625 100 12518.25 222.60 54697.10 88888.00 2015-04-10 12:13:34.750 100 12518.25 222.60 54697.07 88888.00 2015-04-10 12:13:34.875 100 12518.27 222.60 54697.10 88888.00 2015-04-10 12:13:35.000 100 12518.25 222.65 54697.07 88888.00 2015-04-10 12:13:35.125 100 12518.20 222.68 54697.07 88888.00 2015-04-10 12:13:35.250 100 12518.15 222.65 54697.05 88888.00 2015-04-10 12:13:35.375 100 12518.23 222.68 54697.03 88888.00 2015-04-10 12:13:35.500 100 12518.27 222.68 54697.03 88888.00 2015-04-10 12:13:35.625 100 12518.23 222.68 54697.03 88888.00 2015-04-10 12:13:35.750 100 12518.20 222.70 54697.00 88888.00 2015-04-10 12:13:35.875 100 12518.25 222.72 54697.00 88888.00 2015-04-10 12:13:36.000 100 12518.25 222.72 54697.00 88888.00 2015-04-10 12:13:36.125 100 12518.20 222.75 54697.00 88888.00 2015-04-10 12:13:36.250 100 12518.17 222.78 54697.00 88888.00 2015-04-10 12:13:36.375 100 12518.10 222.78 54696.95 88888.00 2015-04-10 12:13:36.500 100 12518.10 222.78 54696.95 88888.00 2015-04-10 12:13:36.625 100 12518.17 222.80 54696.95 88888.00 2015-04-10 12:13:36.750 100 12518.17 222.85 54696.95 88888.00 2015-04-10 12:13:36.875 100 12518.15 222.82 54696.93 88888.00 2015-04-10 12:13:37.000 100 12518.12 222.80 54696.90 88888.00 2015-04-10 12:13:37.125 100 12518.10 222.80 54696.88 88888.00 2015-04-10 12:13:37.250 100 12518.08 222.82 54696.90 88888.00 2015-04-10 12:13:37.375 100 12518.08 222.88 54696.90 88888.00 2015-04-10 12:13:37.500 100 12518.08 222.88 54696.90 88888.00 2015-04-10 12:13:37.625 100 12518.02 222.88 54696.85 88888.00 2015-04-10 12:13:37.750 100 12518.02 222.93 54696.85 88888.00 2015-04-10 12:13:37.875 100 12518.08 222.93 54696.82 88888.00 2015-04-10 12:13:38.000 100 12518.05 222.90 54696.82 88888.00 2015-04-10 12:13:38.125 100 12518.08 222.93 54696.88 88888.00 2015-04-10 12:13:38.250 100 12518.00 222.97 54696.88 88888.00 2015-04-10 12:13:38.375 100 12518.02 222.97 54696.82 88888.00 2015-04-10 12:13:38.500 100 12518.05 222.97 54696.80 88888.00 2015-04-10 12:13:38.625 100 12518.00 223.00 54696.80 88888.00 2015-04-10 12:13:38.750 100 12517.98 223.03 54696.80 88888.00 2015-04-10 12:13:38.875 100 12517.95 223.03 54696.82 88888.00 2015-04-10 12:13:39.000 100 12517.92 223.07 54696.78 88888.00 2015-04-10 12:13:39.125 100 12517.90 223.07 54696.78 88888.00 2015-04-10 12:13:39.250 100 12517.85 223.07 54696.78 88888.00 2015-04-10 12:13:39.375 100 12517.85 223.07 54696.75 88888.00 2015-04-10 12:13:39.500 100 12517.85 223.10 54696.72 88888.00 2015-04-10 12:13:39.625 100 12517.85 223.12 54696.75 88888.00 2015-04-10 12:13:39.750 100 12517.83 223.12 54696.72 88888.00 2015-04-10 12:13:39.875 100 12517.83 223.12 54696.72 88888.00 2015-04-10 12:13:40.000 100 12517.85 223.15 54696.70 88888.00 2015-04-10 12:13:40.125 100 12517.77 223.18 54696.72 88888.00 2015-04-10 12:13:40.250 100 12517.77 223.15 54696.72 88888.00 2015-04-10 12:13:40.375 100 12517.77 223.18 54696.70 88888.00 2015-04-10 12:13:40.500 100 12517.77 223.18 54696.70 88888.00 2015-04-10 12:13:40.625 100 12517.77 223.20 54696.68 88888.00 2015-04-10 12:13:40.750 100 12517.80 223.20 54696.68 88888.00 2015-04-10 12:13:40.875 100 12517.80 223.22 54696.65 88888.00 2015-04-10 12:13:41.000 100 12517.80 223.25 54696.62 88888.00 2015-04-10 12:13:41.125 100 12517.77 223.25 54696.65 88888.00 2015-04-10 12:13:41.250 100 12517.80 223.25 54696.65 88888.00 2015-04-10 12:13:41.375 100 12517.83 223.25 54696.62 88888.00 2015-04-10 12:13:41.500 100 12517.85 223.28 54696.62 88888.00 2015-04-10 12:13:41.625 100 12517.85 223.30 54696.62 88888.00 2015-04-10 12:13:41.750 100 12517.80 223.32 54696.62 88888.00 2015-04-10 12:13:41.875 100 12517.85 223.32 54696.60 88888.00 2015-04-10 12:13:42.000 100 12517.95 223.32 54696.57 88888.00 2015-04-10 12:13:42.125 100 12517.85 223.32 54696.57 88888.00 2015-04-10 12:13:42.250 100 12517.83 223.32 54696.57 88888.00 2015-04-10 12:13:42.375 100 12517.88 223.35 54696.53 88888.00 2015-04-10 12:13:42.500 100 12517.85 223.40 54696.57 88888.00 2015-04-10 12:13:42.625 100 12517.80 223.43 54696.55 88888.00 2015-04-10 12:13:42.750 100 12517.83 223.43 54696.53 88888.00 2015-04-10 12:13:42.875 100 12517.83 223.43 54696.53 88888.00 2015-04-10 12:13:43.000 100 12517.75 223.43 54696.47 88888.00 2015-04-10 12:13:43.125 100 12517.67 223.40 54696.47 88888.00 2015-04-10 12:13:43.250 100 12517.65 223.40 54696.47 88888.00 2015-04-10 12:13:43.375 100 12517.70 223.40 54696.47 88888.00 2015-04-10 12:13:43.500 100 12517.77 223.43 54696.47 88888.00 2015-04-10 12:13:43.625 100 12517.80 223.45 54696.45 88888.00 2015-04-10 12:13:43.750 100 12517.77 223.47 54696.47 88888.00 2015-04-10 12:13:43.875 100 12517.75 223.50 54696.45 88888.00 2015-04-10 12:13:44.000 100 12517.75 223.53 54696.43 88888.00 2015-04-10 12:13:44.125 100 12517.70 223.50 54696.40 88888.00 2015-04-10 12:13:44.250 100 12517.70 223.50 54696.45 88888.00 2015-04-10 12:13:44.375 100 12517.77 223.55 54696.43 88888.00 2015-04-10 12:13:44.500 100 12517.83 223.55 54696.40 88888.00 2015-04-10 12:13:44.625 100 12517.75 223.55 54696.40 88888.00 2015-04-10 12:13:44.750 100 12517.70 223.57 54696.38 88888.00 2015-04-10 12:13:44.875 100 12517.75 223.60 54696.38 88888.00 2015-04-10 12:13:45.000 100 12517.73 223.62 54696.35 88888.00 2015-04-10 12:13:45.125 100 12517.67 223.62 54696.38 88888.00 2015-04-10 12:13:45.250 100 12517.70 223.65 54696.38 88888.00 2015-04-10 12:13:45.375 100 12517.75 223.65 54696.35 88888.00 2015-04-10 12:13:45.500 100 12517.67 223.68 54696.30 88888.00 2015-04-10 12:13:45.625 100 12517.62 223.68 54696.30 88888.00 2015-04-10 12:13:45.750 100 12517.60 223.65 54696.30 88888.00 2015-04-10 12:13:45.875 100 12517.62 223.65 54696.30 88888.00 2015-04-10 12:13:46.000 100 12517.67 223.70 54696.25 88888.00 2015-04-10 12:13:46.125 100 12517.70 223.70 54696.28 88888.00 2015-04-10 12:13:46.250 100 12517.67 223.70 54696.28 88888.00 2015-04-10 12:13:46.375 100 12517.67 223.75 54696.28 88888.00 2015-04-10 12:13:46.500 100 12517.65 223.75 54696.28 88888.00 2015-04-10 12:13:46.625 100 12517.65 223.72 54696.28 88888.00 2015-04-10 12:13:46.750 100 12517.75 223.78 54696.22 88888.00 2015-04-10 12:13:46.875 100 12517.70 223.75 54696.20 88888.00 2015-04-10 12:13:47.000 100 12517.60 223.78 54696.20 88888.00 2015-04-10 12:13:47.125 100 12517.62 223.82 54696.22 88888.00 2015-04-10 12:13:47.250 100 12517.65 223.85 54696.22 88888.00 2015-04-10 12:13:47.375 100 12517.65 223.85 54696.18 88888.00 2015-04-10 12:13:47.500 100 12517.60 223.85 54696.20 88888.00 2015-04-10 12:13:47.625 100 12517.60 223.88 54696.22 88888.00 2015-04-10 12:13:47.750 100 12517.60 223.90 54696.20 88888.00 2015-04-10 12:13:47.875 100 12517.60 223.90 54696.18 88888.00 2015-04-10 12:13:48.000 100 12517.62 223.90 54696.18 88888.00 2015-04-10 12:13:48.125 100 12517.60 223.90 54696.20 88888.00 2015-04-10 12:13:48.250 100 12517.60 223.95 54696.20 88888.00 2015-04-10 12:13:48.375 100 12517.65 223.97 54696.15 88888.00 2015-04-10 12:13:48.500 100 12517.62 223.97 54696.15 88888.00 2015-04-10 12:13:48.625 100 12517.65 223.95 54696.15 88888.00 2015-04-10 12:13:48.750 100 12517.65 223.95 54696.12 88888.00 2015-04-10 12:13:48.875 100 12517.62 223.97 54696.10 88888.00 2015-04-10 12:13:49.000 100 12517.62 223.97 54696.07 88888.00 2015-04-10 12:13:49.125 100 12517.65 224.03 54696.05 88888.00 2015-04-10 12:13:49.250 100 12517.65 224.00 54696.05 88888.00 2015-04-10 12:13:49.375 100 12517.60 224.00 54696.03 88888.00 2015-04-10 12:13:49.500 100 12517.52 224.00 54696.03 88888.00 2015-04-10 12:13:49.625 100 12517.55 224.00 54696.03 88888.00 2015-04-10 12:13:49.750 100 12517.60 224.03 54696.05 88888.00 2015-04-10 12:13:49.875 100 12517.60 224.05 54696.03 88888.00 2015-04-10 12:13:50.000 100 12517.55 224.07 54696.03 88888.00 2015-04-10 12:13:50.125 100 12517.52 224.07 54696.00 88888.00 2015-04-10 12:13:50.250 100 12517.45 224.07 54695.97 88888.00 2015-04-10 12:13:50.375 100 12517.45 224.10 54695.95 88888.00 2015-04-10 12:13:50.500 100 12517.52 224.07 54695.95 88888.00 2015-04-10 12:13:50.625 100 12517.60 224.12 54695.97 88888.00 2015-04-10 12:13:50.750 100 12517.60 224.15 54695.95 88888.00 2015-04-10 12:13:50.875 100 12517.55 224.12 54695.95 88888.00 2015-04-10 12:13:51.000 100 12517.58 224.15 54695.95 88888.00 2015-04-10 12:13:51.125 100 12517.62 224.18 54695.93 88888.00 2015-04-10 12:13:51.250 100 12517.62 224.18 54695.90 88888.00 2015-04-10 12:13:51.375 100 12517.65 224.20 54695.90 88888.00 2015-04-10 12:13:51.500 100 12517.60 224.22 54695.88 88888.00 2015-04-10 12:13:51.625 100 12517.58 224.22 54695.88 88888.00 2015-04-10 12:13:51.750 100 12517.55 224.22 54695.88 88888.00 2015-04-10 12:13:51.875 100 12517.62 224.22 54695.85 88888.00 2015-04-10 12:13:52.000 100 12517.60 224.25 54695.82 88888.00 2015-04-10 12:13:52.125 100 12517.48 224.25 54695.82 88888.00 2015-04-10 12:13:52.250 100 12517.42 224.25 54695.85 88888.00 2015-04-10 12:13:52.375 100 12517.48 224.28 54695.85 88888.00 2015-04-10 12:13:52.500 100 12517.48 224.30 54695.82 88888.00 2015-04-10 12:13:52.625 100 12517.48 224.32 54695.80 88888.00 2015-04-10 12:13:52.750 100 12517.45 224.35 54695.78 88888.00 2015-04-10 12:13:52.875 100 12517.38 224.35 54695.80 88888.00 2015-04-10 12:13:53.000 100 12517.40 224.32 54695.78 88888.00 2015-04-10 12:13:53.125 100 12517.45 224.35 54695.75 88888.00 2015-04-10 12:13:53.250 100 12517.42 224.38 54695.68 88888.00 2015-04-10 12:13:53.375 100 12517.45 224.38 54695.68 88888.00 2015-04-10 12:13:53.500 100 12517.48 224.43 54695.68 88888.00 2015-04-10 12:13:53.625 100 12517.55 224.43 54695.70 88888.00 2015-04-10 12:13:53.750 100 12517.50 224.40 54695.68 88888.00 2015-04-10 12:13:53.875 100 12517.45 224.43 54695.65 88888.00 2015-04-10 12:13:54.000 100 12517.42 224.45 54695.65 88888.00 2015-04-10 12:13:54.125 100 12517.48 224.47 54695.68 88888.00 2015-04-10 12:13:54.250 100 12517.50 224.45 54695.65 88888.00 2015-04-10 12:13:54.375 100 12517.58 224.45 54695.65 88888.00 2015-04-10 12:13:54.500 100 12517.60 224.50 54695.62 88888.00 2015-04-10 12:13:54.625 100 12517.60 224.53 54695.62 88888.00 2015-04-10 12:13:54.750 100 12517.52 224.50 54695.60 88888.00 2015-04-10 12:13:54.875 100 12517.55 224.53 54695.60 88888.00 2015-04-10 12:13:55.000 100 12517.58 224.55 54695.60 88888.00 2015-04-10 12:13:55.125 100 12517.58 224.55 54695.60 88888.00 2015-04-10 12:13:55.250 100 12517.52 224.55 54695.57 88888.00 2015-04-10 12:13:55.375 100 12517.50 224.57 54695.55 88888.00 2015-04-10 12:13:55.500 100 12517.50 224.60 54695.55 88888.00 2015-04-10 12:13:55.625 100 12517.52 224.55 54695.53 88888.00 2015-04-10 12:13:55.750 100 12517.58 224.57 54695.53 88888.00 2015-04-10 12:13:55.875 100 12517.62 224.62 54695.50 88888.00 2015-04-10 12:13:56.000 100 12517.62 224.62 54695.45 88888.00 2015-04-10 12:13:56.125 100 12517.62 224.62 54695.47 88888.00 2015-04-10 12:13:56.250 100 12517.60 224.62 54695.50 88888.00 2015-04-10 12:13:56.375 100 12517.58 224.62 54695.47 88888.00 2015-04-10 12:13:56.500 100 12517.55 224.62 54695.47 88888.00 2015-04-10 12:13:56.625 100 12517.52 224.65 54695.43 88888.00 2015-04-10 12:13:56.750 100 12517.52 224.68 54695.40 88888.00 2015-04-10 12:13:56.875 100 12517.55 224.70 54695.45 88888.00 2015-04-10 12:13:57.000 100 12517.60 224.70 54695.43 88888.00 2015-04-10 12:13:57.125 100 12517.58 224.70 54695.43 88888.00 2015-04-10 12:13:57.250 100 12517.48 224.70 54695.40 88888.00 2015-04-10 12:13:57.375 100 12517.50 224.70 54695.40 88888.00 2015-04-10 12:13:57.500 100 12517.45 224.75 54695.40 88888.00 2015-04-10 12:13:57.625 100 12517.40 224.75 54695.40 88888.00 2015-04-10 12:13:57.750 100 12517.48 224.75 54695.35 88888.00 2015-04-10 12:13:57.875 100 12517.50 224.75 54695.32 88888.00 2015-04-10 12:13:58.000 100 12517.50 224.78 54695.32 88888.00 2015-04-10 12:13:58.125 100 12517.55 224.80 54695.35 88888.00 2015-04-10 12:13:58.250 100 12517.60 224.78 54695.32 88888.00 2015-04-10 12:13:58.375 100 12517.55 224.75 54695.28 88888.00 2015-04-10 12:13:58.500 100 12517.50 224.78 54695.28 88888.00 2015-04-10 12:13:58.625 100 12517.52 224.78 54695.30 88888.00 2015-04-10 12:13:58.750 100 12517.55 224.80 54695.28 88888.00 2015-04-10 12:13:58.875 100 12517.60 224.80 54695.28 88888.00 2015-04-10 12:13:59.000 100 12517.62 224.82 54695.25 88888.00 2015-04-10 12:13:59.125 100 12517.58 224.85 54695.25 88888.00 2015-04-10 12:13:59.250 100 12517.50 224.82 54695.28 88888.00 2015-04-10 12:13:59.375 100 12517.58 224.82 54695.28 88888.00 2015-04-10 12:13:59.500 100 12517.58 224.88 54695.28 88888.00 2015-04-10 12:13:59.625 100 12517.52 224.85 54695.25 88888.00 2015-04-10 12:13:59.750 100 12517.50 224.88 54695.25 88888.00 2015-04-10 12:13:59.875 100 12517.55 224.88 54695.22 88888.00 2015-04-10 12:14:00.000 100 12517.58 224.85 54695.20 88888.00 2015-04-10 12:14:00.125 100 12517.52 224.88 54695.18 88888.00 2015-04-10 12:14:00.250 100 12517.50 224.88 54695.18 88888.00 2015-04-10 12:14:00.375 100 12517.60 224.90 54695.18 88888.00 2015-04-10 12:14:00.500 100 12517.58 224.90 54695.15 88888.00 2015-04-10 12:14:00.625 100 12517.55 224.93 54695.12 88888.00 2015-04-10 12:14:00.750 100 12517.52 224.90 54695.12 88888.00 2015-04-10 12:14:00.875 100 12517.55 224.90 54695.15 88888.00 2015-04-10 12:14:01.000 100 12517.58 224.93 54695.12 88888.00 2015-04-10 12:14:01.125 100 12517.58 224.90 54695.07 88888.00 2015-04-10 12:14:01.250 100 12517.52 224.93 54695.10 88888.00 2015-04-10 12:14:01.375 100 12517.50 224.93 54695.12 88888.00 2015-04-10 12:14:01.500 100 12517.48 224.93 54695.10 88888.00 2015-04-10 12:14:01.625 100 12517.58 224.95 54695.07 88888.00 2015-04-10 12:14:01.750 100 12517.58 224.97 54695.10 88888.00 2015-04-10 12:14:01.875 100 12517.58 224.97 54695.05 88888.00 2015-04-10 12:14:02.000 100 12517.60 224.97 54695.03 88888.00 2015-04-10 12:14:02.125 100 12517.62 225.03 54695.03 88888.00 2015-04-10 12:14:02.250 100 12517.65 225.00 54695.03 88888.00 2015-04-10 12:14:02.375 100 12517.62 225.03 54695.03 88888.00 2015-04-10 12:14:02.500 100 12517.58 225.03 54695.03 88888.00 2015-04-10 12:14:02.625 100 12517.52 225.00 54695.00 88888.00 2015-04-10 12:14:02.750 100 12517.52 225.03 54694.97 88888.00 2015-04-10 12:14:02.875 100 12517.52 225.03 54694.97 88888.00 2015-04-10 12:14:03.000 100 12517.55 225.05 54694.95 88888.00 2015-04-10 12:14:03.125 100 12517.55 225.07 54694.95 88888.00 2015-04-10 12:14:03.250 100 12517.60 225.10 54694.97 88888.00 2015-04-10 12:14:03.375 100 12517.60 225.07 54694.95 88888.00 2015-04-10 12:14:03.500 100 12517.55 225.07 54694.93 88888.00 2015-04-10 12:14:03.625 100 12517.52 225.10 54694.93 88888.00 2015-04-10 12:14:03.750 100 12517.55 225.12 54694.93 88888.00 2015-04-10 12:14:03.875 100 12517.58 225.12 54694.90 88888.00 2015-04-10 12:14:04.000 100 12517.58 225.12 54694.90 88888.00 2015-04-10 12:14:04.125 100 12517.60 225.12 54694.88 88888.00 2015-04-10 12:14:04.250 100 12517.62 225.15 54694.85 88888.00 2015-04-10 12:14:04.375 100 12517.62 225.15 54694.82 88888.00 2015-04-10 12:14:04.500 100 12517.60 225.15 54694.82 88888.00 2015-04-10 12:14:04.625 100 12517.65 225.15 54694.85 88888.00 2015-04-10 12:14:04.750 100 12517.67 225.15 54694.85 88888.00 2015-04-10 12:14:04.875 100 12517.60 225.18 54694.82 88888.00 2015-04-10 12:14:05.000 100 12517.65 225.15 54694.78 88888.00 2015-04-10 12:14:05.125 100 12517.73 225.18 54694.80 88888.00 2015-04-10 12:14:05.250 100 12517.73 225.20 54694.80 88888.00 2015-04-10 12:14:05.375 100 12517.75 225.22 54694.80 88888.00 2015-04-10 12:14:05.500 100 12517.67 225.20 54694.75 88888.00 2015-04-10 12:14:05.625 100 12517.70 225.22 54694.72 88888.00 2015-04-10 12:14:05.750 100 12517.70 225.22 54694.75 88888.00 2015-04-10 12:14:05.875 100 12517.67 225.22 54694.75 88888.00 2015-04-10 12:14:06.000 100 12517.70 225.22 54694.72 88888.00 2015-04-10 12:14:06.125 100 12517.70 225.25 54694.72 88888.00 2015-04-10 12:14:06.250 100 12517.73 225.25 54694.75 88888.00 2015-04-10 12:14:06.375 100 12517.77 225.25 54694.72 88888.00 2015-04-10 12:14:06.500 100 12517.77 225.28 54694.72 88888.00 2015-04-10 12:14:06.625 100 12517.70 225.28 54694.68 88888.00 2015-04-10 12:14:06.750 100 12517.67 225.28 54694.68 88888.00 2015-04-10 12:14:06.875 100 12517.65 225.28 54694.65 88888.00 2015-04-10 12:14:07.000 100 12517.67 225.30 54694.62 88888.00 2015-04-10 12:14:07.125 100 12517.75 225.32 54694.65 88888.00 2015-04-10 12:14:07.250 100 12517.73 225.32 54694.68 88888.00 2015-04-10 12:14:07.375 100 12517.73 225.32 54694.65 88888.00 2015-04-10 12:14:07.500 100 12517.73 225.35 54694.62 88888.00 2015-04-10 12:14:07.625 100 12517.75 225.38 54694.62 88888.00 2015-04-10 12:14:07.750 100 12517.75 225.35 54694.60 88888.00 2015-04-10 12:14:07.875 100 12517.73 225.35 54694.57 88888.00 2015-04-10 12:14:08.000 100 12517.75 225.40 54694.57 88888.00 2015-04-10 12:14:08.125 100 12517.83 225.45 54694.57 88888.00 2015-04-10 12:14:08.250 100 12517.85 225.43 54694.55 88888.00 2015-04-10 12:14:08.375 100 12517.83 225.45 54694.53 88888.00 2015-04-10 12:14:08.500 100 12517.85 225.45 54694.53 88888.00 2015-04-10 12:14:08.625 100 12517.85 225.47 54694.53 88888.00 2015-04-10 12:14:08.750 100 12517.83 225.47 54694.55 88888.00 2015-04-10 12:14:08.875 100 12517.85 225.47 54694.53 88888.00 2015-04-10 12:14:09.000 100 12517.88 225.47 54694.50 88888.00 2015-04-10 12:14:09.125 100 12517.85 225.50 54694.50 88888.00 2015-04-10 12:14:09.250 100 12517.77 225.47 54694.47 88888.00 2015-04-10 12:14:09.375 100 12517.75 225.50 54694.47 88888.00 2015-04-10 12:14:09.500 100 12517.75 225.50 54694.47 88888.00 2015-04-10 12:14:09.625 100 12517.80 225.50 54694.45 88888.00 2015-04-10 12:14:09.750 100 12517.73 225.50 54694.45 88888.00 2015-04-10 12:14:09.875 100 12517.70 225.53 54694.43 88888.00 2015-04-10 12:14:10.000 100 12517.73 225.53 54694.45 88888.00 2015-04-10 12:14:10.125 100 12517.75 225.53 54694.45 88888.00 2015-04-10 12:14:10.250 100 12517.77 225.53 54694.43 88888.00 2015-04-10 12:14:10.375 100 12517.90 225.57 54694.40 88888.00 2015-04-10 12:14:10.500 100 12517.83 225.60 54694.40 88888.00 2015-04-10 12:14:10.625 100 12517.80 225.57 54694.45 88888.00 2015-04-10 12:14:10.750 100 12517.83 225.57 54694.43 88888.00 2015-04-10 12:14:10.875 100 12517.90 225.57 54694.40 88888.00 2015-04-10 12:14:11.000 100 12517.92 225.60 54694.40 88888.00 2015-04-10 12:14:11.125 100 12517.92 225.60 54694.40 88888.00 2015-04-10 12:14:11.250 100 12517.83 225.60 54694.40 88888.00 2015-04-10 12:14:11.375 100 12517.80 225.62 54694.38 88888.00 2015-04-10 12:14:11.500 100 12517.80 225.65 54694.40 88888.00 2015-04-10 12:14:11.625 100 12517.85 225.65 54694.35 88888.00 2015-04-10 12:14:11.750 100 12517.85 225.62 54694.35 88888.00 2015-04-10 12:14:11.875 100 12517.90 225.62 54694.32 88888.00 2015-04-10 12:14:12.000 100 12517.83 225.65 54694.30 88888.00 2015-04-10 12:14:12.125 100 12517.92 225.68 54694.28 88888.00 2015-04-10 12:14:12.250 100 12518.00 225.70 54694.25 88888.00 2015-04-10 12:14:12.375 100 12517.95 225.68 54694.25 88888.00 2015-04-10 12:14:12.500 100 12517.95 225.68 54694.25 88888.00 2015-04-10 12:14:12.625 100 12517.98 225.68 54694.22 88888.00 2015-04-10 12:14:12.750 100 12518.00 225.68 54694.22 88888.00 2015-04-10 12:14:12.875 100 12518.02 225.70 54694.22 88888.00 2015-04-10 12:14:13.000 100 12518.05 225.68 54694.18 88888.00 2015-04-10 12:14:13.125 100 12518.02 225.70 54694.20 88888.00 2015-04-10 12:14:13.250 100 12517.95 225.70 54694.20 88888.00 2015-04-10 12:14:13.375 100 12517.95 225.72 54694.18 88888.00 2015-04-10 12:14:13.500 100 12518.02 225.72 54694.20 88888.00 2015-04-10 12:14:13.625 100 12518.00 225.72 54694.18 88888.00 2015-04-10 12:14:13.750 100 12518.00 225.72 54694.18 88888.00 2015-04-10 12:14:13.875 100 12518.02 225.75 54694.10 88888.00 2015-04-10 12:14:14.000 100 12518.10 225.78 54694.10 88888.00 2015-04-10 12:14:14.125 100 12518.08 225.78 54694.15 88888.00 2015-04-10 12:14:14.250 100 12518.00 225.78 54694.12 88888.00 2015-04-10 12:14:14.375 100 12518.08 225.78 54694.12 88888.00 2015-04-10 12:14:14.500 100 12518.10 225.78 54694.05 88888.00 2015-04-10 12:14:14.625 100 12518.10 225.75 54694.05 88888.00 2015-04-10 12:14:14.750 100 12518.08 225.80 54694.05 88888.00 2015-04-10 12:14:14.875 100 12518.02 225.80 54694.05 88888.00 2015-04-10 12:14:15.000 100 12518.02 225.80 54694.03 88888.00 2015-04-10 12:14:15.125 100 12518.02 225.82 54694.03 88888.00 2015-04-10 12:14:15.250 100 12518.05 225.85 54694.05 88888.00 2015-04-10 12:14:15.375 100 12518.10 225.85 54694.03 88888.00 2015-04-10 12:14:15.500 100 12518.17 225.82 54694.00 88888.00 2015-04-10 12:14:15.625 100 12518.15 225.80 54694.00 88888.00 2015-04-10 12:14:15.750 100 12518.12 225.85 54694.00 88888.00 2015-04-10 12:14:15.875 100 12518.17 225.85 54694.00 88888.00 2015-04-10 12:14:16.000 100 12518.23 225.88 54693.95 88888.00 2015-04-10 12:14:16.125 100 12518.17 225.85 54693.95 88888.00 2015-04-10 12:14:16.250 100 12518.12 225.85 54693.95 88888.00 2015-04-10 12:14:16.375 100 12518.12 225.85 54693.95 88888.00 2015-04-10 12:14:16.500 100 12518.15 225.88 54693.90 88888.00 2015-04-10 12:14:16.625 100 12518.15 225.88 54693.90 88888.00 2015-04-10 12:14:16.750 100 12518.15 225.88 54693.90 88888.00 2015-04-10 12:14:16.875 100 12518.20 225.90 54693.90 88888.00 2015-04-10 12:14:17.000 100 12518.27 225.93 54693.85 88888.00 2015-04-10 12:14:17.125 100 12518.30 225.95 54693.90 88888.00 2015-04-10 12:14:17.250 100 12518.25 225.95 54693.93 88888.00 2015-04-10 12:14:17.375 100 12518.20 225.95 54693.88 88888.00 2015-04-10 12:14:17.500 100 12518.15 225.93 54693.85 88888.00 2015-04-10 12:14:17.625 100 12518.15 225.93 54693.88 88888.00 2015-04-10 12:14:17.750 100 12518.27 225.95 54693.88 88888.00 2015-04-10 12:14:17.875 100 12518.25 225.97 54693.85 88888.00 2015-04-10 12:14:18.000 100 12518.25 225.97 54693.80 88888.00 2015-04-10 12:14:18.125 100 12518.25 225.97 54693.82 88888.00 2015-04-10 12:14:18.250 100 12518.27 225.97 54693.82 88888.00 2015-04-10 12:14:18.375 100 12518.38 225.95 54693.80 88888.00 2015-04-10 12:14:18.500 100 12518.35 225.97 54693.80 88888.00 2015-04-10 12:14:18.625 100 12518.30 226.00 54693.80 88888.00 2015-04-10 12:14:18.750 100 12518.30 226.00 54693.78 88888.00 2015-04-10 12:14:18.875 100 12518.30 226.00 54693.75 88888.00 2015-04-10 12:14:19.000 100 12518.30 226.03 54693.72 88888.00 2015-04-10 12:14:19.125 100 12518.27 226.03 54693.72 88888.00 2015-04-10 12:14:19.250 100 12518.25 226.00 54693.70 88888.00 2015-04-10 12:14:19.375 100 12518.33 226.03 54693.70 88888.00 2015-04-10 12:14:19.500 100 12518.40 226.00 54693.70 88888.00 2015-04-10 12:14:19.625 100 12518.42 226.03 54693.72 88888.00 2015-04-10 12:14:19.750 100 12518.35 226.03 54693.70 88888.00 2015-04-10 12:14:19.875 100 12518.38 226.00 54693.68 88888.00 2015-04-10 12:14:20.000 100 12518.42 226.00 54693.65 88888.00 2015-04-10 12:14:20.125 100 12518.48 226.00 54693.65 88888.00 2015-04-10 12:14:20.250 100 12518.50 226.03 54693.65 88888.00 2015-04-10 12:14:20.375 100 12518.58 226.05 54693.62 88888.00 2015-04-10 12:14:20.500 100 12518.52 226.03 54693.62 88888.00 2015-04-10 12:14:20.625 100 12518.48 226.05 54693.60 88888.00 2015-04-10 12:14:20.750 100 12518.42 226.05 54693.60 88888.00 2015-04-10 12:14:20.875 100 12518.40 226.07 54693.60 88888.00 2015-04-10 12:14:21.000 100 12518.38 226.10 54693.60 88888.00 2015-04-10 12:14:21.125 100 12518.42 226.10 54693.60 88888.00 2015-04-10 12:14:21.250 100 12518.42 226.05 54693.60 88888.00 2015-04-10 12:14:21.375 100 12518.45 226.07 54693.57 88888.00 2015-04-10 12:14:21.500 100 12518.45 226.12 54693.55 88888.00 2015-04-10 12:14:21.625 100 12518.52 226.12 54693.57 88888.00 2015-04-10 12:14:21.750 100 12518.58 226.12 54693.57 88888.00 2015-04-10 12:14:21.875 100 12518.55 226.12 54693.55 88888.00 2015-04-10 12:14:22.000 100 12518.55 226.12 54693.50 88888.00 2015-04-10 12:14:22.125 100 12518.50 226.15 54693.50 88888.00 2015-04-10 12:14:22.250 100 12518.48 226.18 54693.53 88888.00 2015-04-10 12:14:22.375 100 12518.55 226.20 54693.53 88888.00 2015-04-10 12:14:22.500 100 12518.62 226.15 54693.50 88888.00 2015-04-10 12:14:22.625 100 12518.67 226.15 54693.53 88888.00 2015-04-10 12:14:22.750 100 12518.62 226.15 54693.50 88888.00 2015-04-10 12:14:22.875 100 12518.60 226.15 54693.47 88888.00 2015-04-10 12:14:23.000 100 12518.60 226.15 54693.45 88888.00 2015-04-10 12:14:23.125 100 12518.60 226.18 54693.45 88888.00 2015-04-10 12:14:23.250 100 12518.62 226.18 54693.45 88888.00 2015-04-10 12:14:23.375 100 12518.65 226.20 54693.45 88888.00 2015-04-10 12:14:23.500 100 12518.67 226.20 54693.45 88888.00 2015-04-10 12:14:23.625 100 12518.73 226.22 54693.43 88888.00 2015-04-10 12:14:23.750 100 12518.73 226.20 54693.43 88888.00 2015-04-10 12:14:23.875 100 12518.73 226.20 54693.38 88888.00 2015-04-10 12:14:24.000 100 12518.73 226.20 54693.38 88888.00 2015-04-10 12:14:24.125 100 12518.77 226.20 54693.43 88888.00 2015-04-10 12:14:24.250 100 12518.80 226.18 54693.40 88888.00 2015-04-10 12:14:24.375 100 12518.80 226.20 54693.38 88888.00 2015-04-10 12:14:24.500 100 12518.77 226.20 54693.35 88888.00 2015-04-10 12:14:24.625 100 12518.77 226.20 54693.32 88888.00 2015-04-10 12:14:24.750 100 12518.77 226.25 54693.32 88888.00 2015-04-10 12:14:24.875 100 12518.73 226.28 54693.35 88888.00 2015-04-10 12:14:25.000 100 12518.70 226.22 54693.32 88888.00 2015-04-10 12:14:25.125 100 12518.70 226.22 54693.32 88888.00 2015-04-10 12:14:25.250 100 12518.67 226.25 54693.28 88888.00 2015-04-10 12:14:25.375 100 12518.67 226.28 54693.25 88888.00 2015-04-10 12:14:25.500 100 12518.67 226.28 54693.28 88888.00 2015-04-10 12:14:25.625 100 12518.75 226.28 54693.30 88888.00 2015-04-10 12:14:25.750 100 12518.80 226.28 54693.32 88888.00 2015-04-10 12:14:25.875 100 12518.80 226.25 54693.32 88888.00 2015-04-10 12:14:26.000 100 12518.80 226.28 54693.28 88888.00 2015-04-10 12:14:26.125 100 12518.80 226.28 54693.22 88888.00 2015-04-10 12:14:26.250 100 12518.80 226.22 54693.22 88888.00 2015-04-10 12:14:26.375 100 12518.80 226.25 54693.25 88888.00 2015-04-10 12:14:26.500 100 12518.80 226.25 54693.22 88888.00 2015-04-10 12:14:26.625 100 12518.85 226.25 54693.22 88888.00 2015-04-10 12:14:26.750 100 12518.88 226.25 54693.20 88888.00 2015-04-10 12:14:26.875 100 12518.83 226.22 54693.20 88888.00 2015-04-10 12:14:27.000 100 12518.83 226.28 54693.18 88888.00 2015-04-10 12:14:27.125 100 12518.83 226.30 54693.20 88888.00 2015-04-10 12:14:27.250 100 12518.85 226.28 54693.18 88888.00 2015-04-10 12:14:27.375 100 12518.92 226.30 54693.18 88888.00 2015-04-10 12:14:27.500 100 12518.92 226.30 54693.15 88888.00 2015-04-10 12:14:27.625 100 12518.88 226.30 54693.15 88888.00 2015-04-10 12:14:27.750 100 12518.90 226.28 54693.12 88888.00 2015-04-10 12:14:27.875 100 12518.90 226.28 54693.12 88888.00 2015-04-10 12:14:28.000 100 12518.95 226.30 54693.12 88888.00 2015-04-10 12:14:28.125 100 12518.98 226.32 54693.15 88888.00 2015-04-10 12:14:28.250 100 12518.95 226.30 54693.12 88888.00 2015-04-10 12:14:28.375 100 12518.98 226.30 54693.05 88888.00 2015-04-10 12:14:28.500 100 12519.02 226.30 54693.07 88888.00 2015-04-10 12:14:28.625 100 12519.02 226.32 54693.10 88888.00 2015-04-10 12:14:28.750 100 12519.02 226.32 54693.10 88888.00 2015-04-10 12:14:28.875 100 12518.95 226.32 54693.10 88888.00 2015-04-10 12:14:29.000 100 12518.92 226.32 54693.07 88888.00 2015-04-10 12:14:29.125 100 12518.95 226.32 54693.05 88888.00 2015-04-10 12:14:29.250 100 12518.95 226.30 54693.05 88888.00 2015-04-10 12:14:29.375 100 12518.98 226.32 54693.05 88888.00 2015-04-10 12:14:29.500 100 12518.95 226.32 54693.05 88888.00 2015-04-10 12:14:29.625 100 12518.95 226.32 54693.03 88888.00 2015-04-10 12:14:29.750 100 12518.98 226.35 54693.00 88888.00 2015-04-10 12:14:29.875 100 12519.02 226.38 54693.00 88888.00 2015-04-10 12:14:30.000 100 12519.08 226.40 54692.97 88888.00 2015-04-10 12:14:30.125 100 12519.08 226.38 54693.03 88888.00 2015-04-10 12:14:30.250 100 12519.02 226.32 54692.97 88888.00 2015-04-10 12:14:30.375 100 12519.00 226.32 54692.95 88888.00 2015-04-10 12:14:30.500 100 12519.02 226.38 54692.97 88888.00 2015-04-10 12:14:30.625 100 12519.08 226.38 54692.97 88888.00 2015-04-10 12:14:30.750 100 12519.12 226.35 54692.97 88888.00 2015-04-10 12:14:30.875 100 12519.10 226.35 54692.97 88888.00 2015-04-10 12:14:31.000 100 12519.08 226.35 54692.95 88888.00 2015-04-10 12:14:31.125 100 12519.15 226.38 54692.95 88888.00 2015-04-10 12:14:31.250 100 12519.15 226.32 54692.93 88888.00 2015-04-10 12:14:31.375 100 12519.12 226.38 54692.93 88888.00 2015-04-10 12:14:31.500 100 12519.20 226.38 54692.95 88888.00 2015-04-10 12:14:31.625 100 12519.25 226.38 54692.93 88888.00 2015-04-10 12:14:31.750 100 12519.17 226.38 54692.93 88888.00 2015-04-10 12:14:31.875 100 12519.12 226.38 54692.90 88888.00 2015-04-10 12:14:32.000 100 12519.12 226.38 54692.85 88888.00 2015-04-10 12:14:32.125 100 12519.15 226.38 54692.85 88888.00 2015-04-10 12:14:32.250 100 12519.12 226.35 54692.85 88888.00 2015-04-10 12:14:32.375 100 12519.20 226.35 54692.88 88888.00 2015-04-10 12:14:32.500 100 12519.17 226.38 54692.88 88888.00 2015-04-10 12:14:32.625 100 12519.17 226.38 54692.85 88888.00 2015-04-10 12:14:32.750 100 12519.15 226.35 54692.85 88888.00 2015-04-10 12:14:32.875 100 12519.12 226.38 54692.82 88888.00 2015-04-10 12:14:33.000 100 12519.20 226.38 54692.80 88888.00 2015-04-10 12:14:33.125 100 12519.23 226.40 54692.82 88888.00 2015-04-10 12:14:33.250 100 12519.25 226.40 54692.82 88888.00 2015-04-10 12:14:33.375 100 12519.27 226.40 54692.80 88888.00 2015-04-10 12:14:33.500 100 12519.25 226.35 54692.80 88888.00 2015-04-10 12:14:33.625 100 12519.25 226.38 54692.82 88888.00 2015-04-10 12:14:33.750 100 12519.25 226.40 54692.82 88888.00 2015-04-10 12:14:33.875 100 12519.25 226.38 54692.78 88888.00 2015-04-10 12:14:34.000 100 12519.25 226.35 54692.80 88888.00 2015-04-10 12:14:34.125 100 12519.23 226.38 54692.80 88888.00 2015-04-10 12:14:34.250 100 12519.27 226.40 54692.80 88888.00 2015-04-10 12:14:34.375 100 12519.35 226.40 54692.80 88888.00 2015-04-10 12:14:34.500 100 12519.40 226.40 54692.78 88888.00 2015-04-10 12:14:34.625 100 12519.45 226.38 54692.75 88888.00 2015-04-10 12:14:34.750 100 12519.38 226.40 54692.72 88888.00 2015-04-10 12:14:34.875 100 12519.33 226.38 54692.72 88888.00 2015-04-10 12:14:35.000 100 12519.33 226.35 54692.70 88888.00 2015-04-10 12:14:35.125 100 12519.38 226.38 54692.70 88888.00 2015-04-10 12:14:35.250 100 12519.35 226.38 54692.68 88888.00 2015-04-10 12:14:35.375 100 12519.33 226.43 54692.68 88888.00 2015-04-10 12:14:35.500 100 12519.35 226.40 54692.68 88888.00 2015-04-10 12:14:35.625 100 12519.38 226.40 54692.68 88888.00 2015-04-10 12:14:35.750 100 12519.45 226.40 54692.68 88888.00 2015-04-10 12:14:35.875 100 12519.38 226.38 54692.68 88888.00 2015-04-10 12:14:36.000 100 12519.30 226.38 54692.62 88888.00 2015-04-10 12:14:36.125 100 12519.33 226.38 54692.62 88888.00 2015-04-10 12:14:36.250 100 12519.33 226.38 54692.65 88888.00 2015-04-10 12:14:36.375 100 12519.40 226.40 54692.65 88888.00 2015-04-10 12:14:36.500 100 12519.48 226.40 54692.65 88888.00 2015-04-10 12:14:36.625 100 12519.55 226.38 54692.62 88888.00 2015-04-10 12:14:36.750 100 12519.52 226.38 54692.62 88888.00 2015-04-10 12:14:36.875 100 12519.48 226.43 54692.60 88888.00 2015-04-10 12:14:37.000 100 12519.52 226.40 54692.60 88888.00 2015-04-10 12:14:37.125 100 12519.52 226.40 54692.60 88888.00 2015-04-10 12:14:37.250 100 12519.48 226.38 54692.57 88888.00 2015-04-10 12:14:37.375 100 12519.45 226.43 54692.55 88888.00 2015-04-10 12:14:37.500 100 12519.50 226.40 54692.55 88888.00 2015-04-10 12:14:37.625 100 12519.55 226.40 54692.55 88888.00 2015-04-10 12:14:37.750 100 12519.65 226.40 54692.55 88888.00 2015-04-10 12:14:37.875 100 12519.60 226.40 54692.53 88888.00 2015-04-10 12:14:38.000 100 12519.55 226.38 54692.53 88888.00 2015-04-10 12:14:38.125 100 12519.55 226.40 54692.53 88888.00 2015-04-10 12:14:38.250 100 12519.50 226.43 54692.57 88888.00 2015-04-10 12:14:38.375 100 12519.55 226.43 54692.55 88888.00 2015-04-10 12:14:38.500 100 12519.48 226.43 54692.55 88888.00 2015-04-10 12:14:38.625 100 12519.48 226.40 54692.53 88888.00 2015-04-10 12:14:38.750 100 12519.52 226.40 54692.53 88888.00 2015-04-10 12:14:38.875 100 12519.55 226.40 54692.50 88888.00 2015-04-10 12:14:39.000 100 12519.60 226.40 54692.47 88888.00 2015-04-10 12:14:39.125 100 12519.58 226.40 54692.47 88888.00 2015-04-10 12:14:39.250 100 12519.52 226.38 54692.50 88888.00 2015-04-10 12:14:39.375 100 12519.58 226.40 54692.47 88888.00 2015-04-10 12:14:39.500 100 12519.55 226.38 54692.47 88888.00 2015-04-10 12:14:39.625 100 12519.60 226.38 54692.50 88888.00 2015-04-10 12:14:39.750 100 12519.58 226.38 54692.45 88888.00 2015-04-10 12:14:39.875 100 12519.62 226.40 54692.45 88888.00 2015-04-10 12:14:40.000 100 12519.60 226.40 54692.43 88888.00 2015-04-10 12:14:40.125 100 12519.55 226.40 54692.43 88888.00 2015-04-10 12:14:40.250 100 12519.55 226.40 54692.43 88888.00 2015-04-10 12:14:40.375 100 12519.58 226.40 54692.45 88888.00 2015-04-10 12:14:40.500 100 12519.67 226.43 54692.47 88888.00 2015-04-10 12:14:40.625 100 12519.65 226.40 54692.45 88888.00 2015-04-10 12:14:40.750 100 12519.67 226.40 54692.43 88888.00 2015-04-10 12:14:40.875 100 12519.67 226.40 54692.45 88888.00 2015-04-10 12:14:41.000 100 12519.65 226.40 54692.40 88888.00 2015-04-10 12:14:41.125 100 12519.60 226.43 54692.40 88888.00 2015-04-10 12:14:41.250 100 12519.62 226.38 54692.40 88888.00 2015-04-10 12:14:41.375 100 12519.73 226.40 54692.40 88888.00 2015-04-10 12:14:41.500 100 12519.70 226.40 54692.38 88888.00 2015-04-10 12:14:41.625 100 12519.60 226.43 54692.35 88888.00 2015-04-10 12:14:41.750 100 12519.58 226.40 54692.38 88888.00 2015-04-10 12:14:41.875 100 12519.60 226.40 54692.35 88888.00 2015-04-10 12:14:42.000 100 12519.70 226.38 54692.38 88888.00 2015-04-10 12:14:42.125 100 12519.75 226.38 54692.38 88888.00 2015-04-10 12:14:42.250 100 12519.67 226.38 54692.35 88888.00 2015-04-10 12:14:42.375 100 12519.73 226.40 54692.38 88888.00 2015-04-10 12:14:42.500 100 12519.75 226.38 54692.38 88888.00 2015-04-10 12:14:42.625 100 12519.80 226.38 54692.35 88888.00 2015-04-10 12:14:42.750 100 12519.83 226.38 54692.35 88888.00 2015-04-10 12:14:42.875 100 12519.88 226.40 54692.35 88888.00 2015-04-10 12:14:43.000 100 12519.80 226.40 54692.30 88888.00 2015-04-10 12:14:43.125 100 12519.77 226.43 54692.32 88888.00 2015-04-10 12:14:43.250 100 12519.77 226.38 54692.30 88888.00 2015-04-10 12:14:43.375 100 12519.83 226.40 54692.32 88888.00 2015-04-10 12:14:43.500 100 12519.85 226.43 54692.32 88888.00 2015-04-10 12:14:43.625 100 12519.80 226.43 54692.28 88888.00 2015-04-10 12:14:43.750 100 12519.77 226.40 54692.25 88888.00 2015-04-10 12:14:43.875 100 12519.85 226.40 54692.30 88888.00 2015-04-10 12:14:44.000 100 12519.90 226.43 54692.32 88888.00 2015-04-10 12:14:44.125 100 12519.92 226.43 54692.35 88888.00 2015-04-10 12:14:44.250 100 12519.90 226.43 54692.32 88888.00 2015-04-10 12:14:44.375 100 12519.88 226.43 54692.35 88888.00 2015-04-10 12:14:44.500 100 12519.88 226.43 54692.30 88888.00 2015-04-10 12:14:44.625 100 12519.80 226.40 54692.30 88888.00 2015-04-10 12:14:44.750 100 12519.73 226.40 54692.30 88888.00 2015-04-10 12:14:44.875 100 12519.77 226.43 54692.28 88888.00 2015-04-10 12:14:45.000 100 12519.85 226.43 54692.25 88888.00 2015-04-10 12:14:45.125 100 12519.95 226.43 54692.25 88888.00 2015-04-10 12:14:45.250 100 12519.95 226.40 54692.28 88888.00 2015-04-10 12:14:45.375 100 12519.90 226.40 54692.25 88888.00 2015-04-10 12:14:45.500 100 12519.90 226.40 54692.25 88888.00 2015-04-10 12:14:45.625 100 12519.98 226.43 54692.25 88888.00 2015-04-10 12:14:45.750 100 12520.00 226.43 54692.25 88888.00 2015-04-10 12:14:45.875 100 12519.95 226.40 54692.18 88888.00 2015-04-10 12:14:46.000 100 12519.90 226.40 54692.18 88888.00 2015-04-10 12:14:46.125 100 12519.92 226.43 54692.22 88888.00 2015-04-10 12:14:46.250 100 12519.92 226.40 54692.20 88888.00 2015-04-10 12:14:46.375 100 12519.98 226.38 54692.18 88888.00 2015-04-10 12:14:46.500 100 12519.98 226.35 54692.15 88888.00 2015-04-10 12:14:46.625 100 12520.02 226.38 54692.15 88888.00 2015-04-10 12:14:46.750 100 12520.05 226.35 54692.15 88888.00 2015-04-10 12:14:46.875 100 12520.05 226.40 54692.15 88888.00 2015-04-10 12:14:47.000 100 12520.02 226.38 54692.12 88888.00 2015-04-10 12:14:47.125 100 12519.95 226.38 54692.10 88888.00 2015-04-10 12:14:47.250 100 12519.90 226.38 54692.12 88888.00 2015-04-10 12:14:47.375 100 12519.90 226.43 54692.12 88888.00 2015-04-10 12:14:47.500 100 12519.92 226.40 54692.10 88888.00 2015-04-10 12:14:47.625 100 12519.95 226.38 54692.10 88888.00 2015-04-10 12:14:47.750 100 12519.98 226.35 54692.10 88888.00 2015-04-10 12:14:47.875 100 12520.00 226.38 54692.12 88888.00 2015-04-10 12:14:48.000 100 12520.05 226.38 54692.10 88888.00 2015-04-10 12:14:48.125 100 12520.08 226.40 54692.10 88888.00 2015-04-10 12:14:48.250 100 12520.05 226.40 54692.12 88888.00 2015-04-10 12:14:48.375 100 12520.05 226.40 54692.10 88888.00 2015-04-10 12:14:48.500 100 12520.10 226.43 54692.12 88888.00 2015-04-10 12:14:48.625 100 12520.08 226.40 54692.10 88888.00 2015-04-10 12:14:48.750 100 12520.08 226.43 54692.12 88888.00 2015-04-10 12:14:48.875 100 12520.12 226.45 54692.10 88888.00 2015-04-10 12:14:49.000 100 12520.12 226.40 54692.07 88888.00 2015-04-10 12:14:49.125 100 12520.12 226.38 54692.07 88888.00 2015-04-10 12:14:49.250 100 12520.08 226.38 54692.07 88888.00 2015-04-10 12:14:49.375 100 12520.12 226.40 54692.07 88888.00 2015-04-10 12:14:49.500 100 12520.10 226.43 54692.07 88888.00 2015-04-10 12:14:49.625 100 12520.12 226.43 54692.10 88888.00 2015-04-10 12:14:49.750 100 12520.20 226.43 54692.07 88888.00 2015-04-10 12:14:49.875 100 12520.23 226.43 54692.05 88888.00 2015-04-10 12:14:50.000 100 12520.10 226.43 54692.03 88888.00 2015-04-10 12:14:50.125 100 12520.12 226.43 54692.07 88888.00 2015-04-10 12:14:50.250 100 12520.10 226.40 54692.05 88888.00 2015-04-10 12:14:50.375 100 12520.10 226.38 54692.05 88888.00 2015-04-10 12:14:50.500 100 12520.15 226.35 54692.03 88888.00 2015-04-10 12:14:50.625 100 12520.20 226.40 54692.00 88888.00 2015-04-10 12:14:50.750 100 12520.17 226.38 54692.00 88888.00 2015-04-10 12:14:50.875 100 12520.17 226.40 54692.00 88888.00 2015-04-10 12:14:51.000 100 12520.17 226.45 54692.00 88888.00 2015-04-10 12:14:51.125 100 12520.23 226.45 54692.00 88888.00 2015-04-10 12:14:51.250 100 12520.17 226.38 54692.00 88888.00 2015-04-10 12:14:51.375 100 12520.15 226.35 54691.97 88888.00 2015-04-10 12:14:51.500 100 12520.23 226.38 54692.00 88888.00 2015-04-10 12:14:51.625 100 12520.17 226.38 54692.00 88888.00 2015-04-10 12:14:51.750 100 12520.17 226.40 54692.00 88888.00 2015-04-10 12:14:51.875 100 12520.23 226.43 54692.00 88888.00 2015-04-10 12:14:52.000 100 12520.25 226.40 54692.00 88888.00 2015-04-10 12:14:52.125 100 12520.27 226.40 54692.00 88888.00 2015-04-10 12:14:52.250 100 12520.20 226.38 54692.00 88888.00 2015-04-10 12:14:52.375 100 12520.23 226.40 54691.97 88888.00 2015-04-10 12:14:52.500 100 12520.23 226.38 54692.00 88888.00 2015-04-10 12:14:52.625 100 12520.23 226.38 54692.00 88888.00 2015-04-10 12:14:52.750 100 12520.23 226.38 54692.00 88888.00 2015-04-10 12:14:52.875 100 12520.23 226.40 54691.97 88888.00 2015-04-10 12:14:53.000 100 12520.25 226.40 54691.97 88888.00 2015-04-10 12:14:53.125 100 12520.33 226.40 54691.95 88888.00 2015-04-10 12:14:53.250 100 12520.33 226.43 54691.97 88888.00 2015-04-10 12:14:53.375 100 12520.40 226.40 54691.95 88888.00 2015-04-10 12:14:53.500 100 12520.38 226.38 54691.97 88888.00 2015-04-10 12:14:53.625 100 12520.30 226.38 54691.95 88888.00 2015-04-10 12:14:53.750 100 12520.33 226.38 54691.95 88888.00 2015-04-10 12:14:53.875 100 12520.35 226.35 54691.95 88888.00 2015-04-10 12:14:54.000 100 12520.35 226.38 54691.93 88888.00 2015-04-10 12:14:54.125 100 12520.40 226.40 54691.97 88888.00 2015-04-10 12:14:54.250 100 12520.42 226.38 54691.97 88888.00 2015-04-10 12:14:54.375 100 12520.42 226.38 54691.97 88888.00 2015-04-10 12:14:54.500 100 12520.42 226.38 54691.97 88888.00 2015-04-10 12:14:54.625 100 12520.48 226.38 54691.97 88888.00 2015-04-10 12:14:54.750 100 12520.50 226.38 54691.95 88888.00 2015-04-10 12:14:54.875 100 12520.48 226.35 54691.95 88888.00 2015-04-10 12:14:55.000 100 12520.48 226.35 54691.95 88888.00 2015-04-10 12:14:55.125 100 12520.48 226.38 54691.95 88888.00 2015-04-10 12:14:55.250 100 12520.45 226.35 54691.93 88888.00 2015-04-10 12:14:55.375 100 12520.48 226.38 54691.93 88888.00 2015-04-10 12:14:55.500 100 12520.48 226.38 54691.90 88888.00 2015-04-10 12:14:55.625 100 12520.48 226.38 54691.90 88888.00 2015-04-10 12:14:55.750 100 12520.45 226.38 54691.93 88888.00 2015-04-10 12:14:55.875 100 12520.50 226.38 54691.93 88888.00 2015-04-10 12:14:56.000 100 12520.48 226.38 54691.93 88888.00 2015-04-10 12:14:56.125 100 12520.45 226.38 54691.95 88888.00 2015-04-10 12:14:56.250 100 12520.42 226.38 54691.93 88888.00 2015-04-10 12:14:56.375 100 12520.40 226.38 54691.90 88888.00 2015-04-10 12:14:56.500 100 12520.48 226.38 54691.88 88888.00 2015-04-10 12:14:56.625 100 12520.52 226.38 54691.88 88888.00 2015-04-10 12:14:56.750 100 12520.58 226.35 54691.88 88888.00 2015-04-10 12:14:56.875 100 12520.60 226.35 54691.90 88888.00 2015-04-10 12:14:57.000 100 12520.58 226.35 54691.90 88888.00 2015-04-10 12:14:57.125 100 12520.58 226.38 54691.88 88888.00 2015-04-10 12:14:57.250 100 12520.55 226.32 54691.90 88888.00 2015-04-10 12:14:57.375 100 12520.52 226.32 54691.88 88888.00 2015-04-10 12:14:57.500 100 12520.52 226.32 54691.88 88888.00 2015-04-10 12:14:57.625 100 12520.60 226.35 54691.85 88888.00 2015-04-10 12:14:57.750 100 12520.65 226.35 54691.82 88888.00 2015-04-10 12:14:57.875 100 12520.67 226.35 54691.82 88888.00 2015-04-10 12:14:58.000 100 12520.58 226.35 54691.82 88888.00 2015-04-10 12:14:58.125 100 12520.50 226.32 54691.85 88888.00 2015-04-10 12:14:58.250 100 12520.50 226.35 54691.85 88888.00 2015-04-10 12:14:58.375 100 12520.60 226.35 54691.85 88888.00 2015-04-10 12:14:58.500 100 12520.65 226.35 54691.88 88888.00 2015-04-10 12:14:58.625 100 12520.67 226.35 54691.88 88888.00 2015-04-10 12:14:58.750 100 12520.73 226.35 54691.88 88888.00 2015-04-10 12:14:58.875 100 12520.73 226.35 54691.85 88888.00 2015-04-10 12:14:59.000 100 12520.70 226.32 54691.85 88888.00 2015-04-10 12:14:59.125 100 12520.60 226.32 54691.85 88888.00 2015-04-10 12:14:59.250 100 12520.60 226.32 54691.85 88888.00 2015-04-10 12:14:59.375 100 12520.62 226.32 54691.82 88888.00 2015-04-10 12:14:59.500 100 12520.65 226.32 54691.82 88888.00 2015-04-10 12:14:59.625 100 12520.73 226.35 54691.82 88888.00 2015-04-10 12:14:59.750 100 12520.70 226.35 54691.82 88888.00 2015-04-10 12:14:59.875 100 12520.70 226.30 54691.78 88888.00 2015-04-10 12:15:00.000 100 12520.70 226.32 54691.78 88888.00 2015-04-10 12:15:00.125 100 12520.73 226.35 54691.80 88888.00 2015-04-10 12:15:00.250 100 12520.73 226.35 54691.80 88888.00 2015-04-10 12:15:00.375 100 12520.73 226.32 54691.80 88888.00 2015-04-10 12:15:00.500 100 12520.70 226.32 54691.78 88888.00 2015-04-10 12:15:00.625 100 12520.70 226.30 54691.78 88888.00 2015-04-10 12:15:00.750 100 12520.73 226.30 54691.75 88888.00 2015-04-10 12:15:00.875 100 12520.75 226.30 54691.75 88888.00 2015-04-10 12:15:01.000 100 12520.77 226.28 54691.72 88888.00 2015-04-10 12:15:01.125 100 12520.77 226.30 54691.75 88888.00 2015-04-10 12:15:01.250 100 12520.75 226.32 54691.80 88888.00 2015-04-10 12:15:01.375 100 12520.80 226.35 54691.80 88888.00 2015-04-10 12:15:01.500 100 12520.83 226.30 54691.75 88888.00 2015-04-10 12:15:01.625 100 12520.77 226.32 54691.75 88888.00 2015-04-10 12:15:01.750 100 12520.77 226.32 54691.72 88888.00 2015-04-10 12:15:01.875 100 12520.83 226.32 54691.75 88888.00 2015-04-10 12:15:02.000 100 12520.88 226.30 54691.75 88888.00 2015-04-10 12:15:02.125 100 12520.80 226.25 54691.70 88888.00 2015-04-10 12:15:02.250 100 12520.73 226.22 54691.75 88888.00 2015-04-10 12:15:02.375 100 12520.77 226.28 54691.75 88888.00 2015-04-10 12:15:02.500 100 12520.80 226.28 54691.75 88888.00 2015-04-10 12:15:02.625 100 12520.77 226.28 54691.72 88888.00 2015-04-10 12:15:02.750 100 12520.83 226.28 54691.72 88888.00 2015-04-10 12:15:02.875 100 12520.92 226.30 54691.72 88888.00 2015-04-10 12:15:03.000 100 12520.95 226.30 54691.72 88888.00 2015-04-10 12:15:03.125 100 12520.98 226.28 54691.72 88888.00 2015-04-10 12:15:03.250 100 12520.92 226.28 54691.72 88888.00 2015-04-10 12:15:03.375 100 12520.90 226.28 54691.70 88888.00 2015-04-10 12:15:03.500 100 12520.85 226.25 54691.70 88888.00 2015-04-10 12:15:03.625 100 12520.83 226.22 54691.70 88888.00 2015-04-10 12:15:03.750 100 12520.88 226.25 54691.70 88888.00 2015-04-10 12:15:03.875 100 12520.92 226.30 54691.72 88888.00 2015-04-10 12:15:04.000 100 12520.92 226.25 54691.70 88888.00 2015-04-10 12:15:04.125 100 12520.92 226.22 54691.70 88888.00 2015-04-10 12:15:04.250 100 12520.88 226.22 54691.70 88888.00 2015-04-10 12:15:04.375 100 12520.88 226.28 54691.68 88888.00 2015-04-10 12:15:04.500 100 12520.83 226.25 54691.68 88888.00 2015-04-10 12:15:04.625 100 12520.80 226.22 54691.68 88888.00 2015-04-10 12:15:04.750 100 12520.83 226.25 54691.70 88888.00 2015-04-10 12:15:04.875 100 12520.88 226.25 54691.70 88888.00 2015-04-10 12:15:05.000 100 12520.90 226.25 54691.70 88888.00 2015-04-10 12:15:05.125 100 12520.92 226.22 54691.65 88888.00 2015-04-10 12:15:05.250 100 12520.95 226.22 54691.68 88888.00 2015-04-10 12:15:05.375 100 12521.00 226.30 54691.70 88888.00 2015-04-10 12:15:05.500 100 12521.02 226.30 54691.70 88888.00 2015-04-10 12:15:05.625 100 12521.02 226.22 54691.68 88888.00 2015-04-10 12:15:05.750 100 12520.98 226.20 54691.68 88888.00 2015-04-10 12:15:05.875 100 12521.00 226.22 54691.68 88888.00 2015-04-10 12:15:06.000 100 12521.00 226.18 54691.65 88888.00 2015-04-10 12:15:06.125 100 12521.05 226.20 54691.68 88888.00 2015-04-10 12:15:06.250 100 12521.08 226.20 54691.65 88888.00 2015-04-10 12:15:06.375 100 12521.10 226.22 54691.65 88888.00 2015-04-10 12:15:06.500 100 12521.08 226.22 54691.68 88888.00 2015-04-10 12:15:06.625 100 12521.05 226.22 54691.65 88888.00 2015-04-10 12:15:06.750 100 12521.08 226.18 54691.68 88888.00 2015-04-10 12:15:06.875 100 12521.10 226.18 54691.65 88888.00 2015-04-10 12:15:07.000 100 12521.02 226.18 54691.65 88888.00 2015-04-10 12:15:07.125 100 12520.98 226.18 54691.65 88888.00 2015-04-10 12:15:07.250 100 12520.98 226.20 54691.65 88888.00 2015-04-10 12:15:07.375 100 12521.02 226.25 54691.68 88888.00 2015-04-10 12:15:07.500 100 12521.02 226.25 54691.68 88888.00 2015-04-10 12:15:07.625 100 12521.02 226.22 54691.68 88888.00 2015-04-10 12:15:07.750 100 12521.08 226.20 54691.65 88888.00 2015-04-10 12:15:07.875 100 12521.12 226.22 54691.65 88888.00 2015-04-10 12:15:08.000 100 12521.20 226.20 54691.62 88888.00 2015-04-10 12:15:08.125 100 12521.15 226.22 54691.65 88888.00 2015-04-10 12:15:08.250 100 12521.12 226.15 54691.65 88888.00 2015-04-10 12:15:08.375 100 12521.17 226.12 54691.62 88888.00 2015-04-10 12:15:08.500 100 12521.17 226.15 54691.65 88888.00 2015-04-10 12:15:08.625 100 12521.15 226.18 54691.62 88888.00 2015-04-10 12:15:08.750 100 12521.17 226.20 54691.60 88888.00 2015-04-10 12:15:08.875 100 12521.20 226.15 54691.62 88888.00 2015-04-10 12:15:09.000 100 12521.25 226.15 54691.65 88888.00 2015-04-10 12:15:09.125 100 12521.20 226.18 54691.65 88888.00 2015-04-10 12:15:09.250 100 12521.20 226.15 54691.65 88888.00 2015-04-10 12:15:09.375 100 12521.17 226.15 54691.62 88888.00 2015-04-10 12:15:09.500 100 12521.17 226.15 54691.65 88888.00 2015-04-10 12:15:09.625 100 12521.20 226.18 54691.65 88888.00 2015-04-10 12:15:09.750 100 12521.23 226.18 54691.65 88888.00 2015-04-10 12:15:09.875 100 12521.15 226.12 54691.65 88888.00 2015-04-10 12:15:10.000 100 12521.20 226.12 54691.62 88888.00 2015-04-10 12:15:10.125 100 12521.20 226.18 54691.65 88888.00 2015-04-10 12:15:10.250 100 12521.23 226.15 54691.65 88888.00 2015-04-10 12:15:10.375 100 12521.27 226.15 54691.62 88888.00 2015-04-10 12:15:10.500 100 12521.23 226.15 54691.62 88888.00 2015-04-10 12:15:10.625 100 12521.17 226.12 54691.62 88888.00 2015-04-10 12:15:10.750 100 12521.20 226.10 54691.60 88888.00 2015-04-10 12:15:10.875 100 12521.15 226.12 54691.62 88888.00 2015-04-10 12:15:11.000 100 12521.10 226.12 54691.60 88888.00 2015-04-10 12:15:11.125 100 12521.12 226.12 54691.60 88888.00 2015-04-10 12:15:11.250 100 12521.15 226.12 54691.60 88888.00 2015-04-10 12:15:11.375 100 12521.17 226.12 54691.60 88888.00 2015-04-10 12:15:11.500 100 12521.20 226.10 54691.57 88888.00 2015-04-10 12:15:11.625 100 12521.15 226.07 54691.57 88888.00 2015-04-10 12:15:11.750 100 12521.15 226.12 54691.60 88888.00 2015-04-10 12:15:11.875 100 12521.17 226.12 54691.60 88888.00 2015-04-10 12:15:12.000 100 12521.20 226.07 54691.60 88888.00 2015-04-10 12:15:12.125 100 12521.20 226.07 54691.60 88888.00 2015-04-10 12:15:12.250 100 12521.23 226.10 54691.62 88888.00 2015-04-10 12:15:12.375 100 12521.27 226.10 54691.62 88888.00 2015-04-10 12:15:12.500 100 12521.20 226.10 54691.60 88888.00 2015-04-10 12:15:12.625 100 12521.17 226.10 54691.62 88888.00 2015-04-10 12:15:12.750 100 12521.23 226.10 54691.62 88888.00 2015-04-10 12:15:12.875 100 12521.27 226.10 54691.60 88888.00 2015-04-10 12:15:13.000 100 12521.33 226.10 54691.57 88888.00 2015-04-10 12:15:13.125 100 12521.30 226.10 54691.62 88888.00 2015-04-10 12:15:13.250 100 12521.23 226.07 54691.62 88888.00 2015-04-10 12:15:13.375 100 12521.30 226.07 54691.60 88888.00 2015-04-10 12:15:13.500 100 12521.35 226.03 54691.62 88888.00 2015-04-10 12:15:13.625 100 12521.33 226.03 54691.60 88888.00 2015-04-10 12:15:13.750 100 12521.30 226.05 54691.62 88888.00 2015-04-10 12:15:13.875 100 12521.27 226.05 54691.62 88888.00 2015-04-10 12:15:14.000 100 12521.23 226.05 54691.60 88888.00 2015-04-10 12:15:14.125 100 12521.23 226.07 54691.60 88888.00 2015-04-10 12:15:14.250 100 12521.27 226.03 54691.60 88888.00 2015-04-10 12:15:14.375 100 12521.33 226.03 54691.60 88888.00 2015-04-10 12:15:14.500 100 12521.27 225.97 54691.57 88888.00 2015-04-10 12:15:14.625 100 12521.25 225.97 54691.57 88888.00 2015-04-10 12:15:14.750 100 12521.33 226.00 54691.57 88888.00 2015-04-10 12:15:14.875 100 12521.45 225.97 54691.57 88888.00 2015-04-10 12:15:15.000 100 12521.40 225.97 54691.60 88888.00 2015-04-10 12:15:15.125 100 12521.30 226.00 54691.60 88888.00 2015-04-10 12:15:15.250 100 12521.27 226.00 54691.65 88888.00 2015-04-10 12:15:15.375 100 12521.30 226.05 54691.62 88888.00 2015-04-10 12:15:15.500 100 12521.30 226.03 54691.60 88888.00 2015-04-10 12:15:15.625 100 12521.33 226.00 54691.60 88888.00 2015-04-10 12:15:15.750 100 12521.38 225.97 54691.60 88888.00 2015-04-10 12:15:15.875 100 12521.33 225.95 54691.57 88888.00 2015-04-10 12:15:16.000 100 12521.33 225.95 54691.57 88888.00 2015-04-10 12:15:16.125 100 12521.40 226.00 54691.57 88888.00 2015-04-10 12:15:16.250 100 12521.40 225.97 54691.60 88888.00 2015-04-10 12:15:16.375 100 12521.45 225.97 54691.60 88888.00 2015-04-10 12:15:16.500 100 12521.42 225.95 54691.62 88888.00 2015-04-10 12:15:16.625 100 12521.35 225.93 54691.62 88888.00 2015-04-10 12:15:16.750 100 12521.40 225.95 54691.62 88888.00 2015-04-10 12:15:16.875 100 12521.42 225.95 54691.62 88888.00 2015-04-10 12:15:17.000 100 12521.42 225.95 54691.60 88888.00 2015-04-10 12:15:17.125 100 12521.45 225.95 54691.62 88888.00 2015-04-10 12:15:17.250 100 12521.45 225.95 54691.62 88888.00 2015-04-10 12:15:17.375 100 12521.45 225.93 54691.65 88888.00 2015-04-10 12:15:17.500 100 12521.42 225.90 54691.62 88888.00 2015-04-10 12:15:17.625 100 12521.45 225.90 54691.62 88888.00 2015-04-10 12:15:17.750 100 12521.38 225.88 54691.65 88888.00 2015-04-10 12:15:17.875 100 12521.33 225.90 54691.65 88888.00 2015-04-10 12:15:18.000 100 12521.33 225.88 54691.65 88888.00 2015-04-10 12:15:18.125 100 12521.35 225.95 54691.68 88888.00 2015-04-10 12:15:18.250 100 12521.35 225.90 54691.62 88888.00 2015-04-10 12:15:18.375 100 12521.38 225.93 54691.62 88888.00 2015-04-10 12:15:18.500 100 12521.42 225.90 54691.62 88888.00 2015-04-10 12:15:18.625 100 12521.50 225.93 54691.62 88888.00 2015-04-10 12:15:18.750 100 12521.40 225.88 54691.60 88888.00 2015-04-10 12:15:18.875 100 12521.38 225.85 54691.60 88888.00 2015-04-10 12:15:19.000 100 12521.40 225.90 54691.60 88888.00 2015-04-10 12:15:19.125 100 12521.40 225.90 54691.65 88888.00 2015-04-10 12:15:19.250 100 12521.40 225.85 54691.65 88888.00 2015-04-10 12:15:19.375 100 12521.48 225.85 54691.65 88888.00 2015-04-10 12:15:19.500 100 12521.40 225.82 54691.65 88888.00 2015-04-10 12:15:19.625 100 12521.42 225.88 54691.65 88888.00 2015-04-10 12:15:19.750 100 12521.42 225.90 54691.65 88888.00 2015-04-10 12:15:19.875 100 12521.42 225.85 54691.62 88888.00 2015-04-10 12:15:20.000 100 12521.38 225.82 54691.60 88888.00 2015-04-10 12:15:20.125 100 12521.40 225.82 54691.62 88888.00 2015-04-10 12:15:20.250 100 12521.45 225.85 54691.65 88888.00 2015-04-10 12:15:20.375 100 12521.48 225.82 54691.65 88888.00 2015-04-10 12:15:20.500 100 12521.45 225.82 54691.62 88888.00 2015-04-10 12:15:20.625 100 12521.42 225.82 54691.62 88888.00 2015-04-10 12:15:20.750 100 12521.42 225.82 54691.62 88888.00 2015-04-10 12:15:20.875 100 12521.38 225.82 54691.65 88888.00 2015-04-10 12:15:21.000 100 12521.40 225.80 54691.62 88888.00 2015-04-10 12:15:21.125 100 12521.42 225.80 54691.65 88888.00 2015-04-10 12:15:21.250 100 12521.33 225.82 54691.65 88888.00 2015-04-10 12:15:21.375 100 12521.30 225.85 54691.68 88888.00 2015-04-10 12:15:21.500 100 12521.27 225.82 54691.65 88888.00 2015-04-10 12:15:21.625 100 12521.35 225.80 54691.68 88888.00 2015-04-10 12:15:21.750 100 12521.40 225.82 54691.65 88888.00 2015-04-10 12:15:21.875 100 12521.33 225.82 54691.68 88888.00 2015-04-10 12:15:22.000 100 12521.35 225.82 54691.62 88888.00 2015-04-10 12:15:22.125 100 12521.33 225.78 54691.60 88888.00 2015-04-10 12:15:22.250 100 12521.35 225.80 54691.62 88888.00 2015-04-10 12:15:22.375 100 12521.40 225.80 54691.65 88888.00 2015-04-10 12:15:22.500 100 12521.45 225.80 54691.62 88888.00 2015-04-10 12:15:22.625 100 12521.45 225.78 54691.60 88888.00 2015-04-10 12:15:22.750 100 12521.38 225.75 54691.62 88888.00 2015-04-10 12:15:22.875 100 12521.38 225.72 54691.62 88888.00 2015-04-10 12:15:23.000 100 12521.42 225.75 54691.62 88888.00 2015-04-10 12:15:23.125 100 12521.38 225.78 54691.65 88888.00 2015-04-10 12:15:23.250 100 12521.30 225.75 54691.65 88888.00 2015-04-10 12:15:23.375 100 12521.30 225.75 54691.68 88888.00 2015-04-10 12:15:23.500 100 12521.30 225.72 54691.65 88888.00 2015-04-10 12:15:23.625 100 12521.30 225.72 54691.65 88888.00 2015-04-10 12:15:23.750 100 12521.38 225.75 54691.65 88888.00 2015-04-10 12:15:23.875 100 12521.35 225.75 54691.65 88888.00 2015-04-10 12:15:24.000 100 12521.33 225.75 54691.65 88888.00 2015-04-10 12:15:24.125 100 12521.40 225.75 54691.68 88888.00 2015-04-10 12:15:24.250 100 12521.35 225.75 54691.70 88888.00 2015-04-10 12:15:24.375 100 12521.38 225.72 54691.68 88888.00 2015-04-10 12:15:24.500 100 12521.40 225.72 54691.68 88888.00 2015-04-10 12:15:24.625 100 12521.45 225.70 54691.68 88888.00 2015-04-10 12:15:24.750 100 12521.45 225.72 54691.70 88888.00 2015-04-10 12:15:24.875 100 12521.42 225.72 54691.70 88888.00 2015-04-10 12:15:25.000 100 12521.40 225.70 54691.68 88888.00 2015-04-10 12:15:25.125 100 12521.42 225.72 54691.68 88888.00 2015-04-10 12:15:25.250 100 12521.40 225.70 54691.70 88888.00 2015-04-10 12:15:25.375 100 12521.38 225.72 54691.70 88888.00 2015-04-10 12:15:25.500 100 12521.38 225.70 54691.70 88888.00 2015-04-10 12:15:25.625 100 12521.45 225.68 54691.68 88888.00 2015-04-10 12:15:25.750 100 12521.38 225.68 54691.68 88888.00 2015-04-10 12:15:25.875 100 12521.25 225.70 54691.68 88888.00 2015-04-10 12:15:26.000 100 12521.30 225.70 54691.68 88888.00 2015-04-10 12:15:26.125 100 12521.40 225.68 54691.70 88888.00 2015-04-10 12:15:26.250 100 12521.42 225.68 54691.72 88888.00 2015-04-10 12:15:26.375 100 12521.38 225.68 54691.70 88888.00 2015-04-10 12:15:26.500 100 12521.35 225.62 54691.68 88888.00 2015-04-10 12:15:26.625 100 12521.38 225.62 54691.70 88888.00 2015-04-10 12:15:26.750 100 12521.40 225.68 54691.72 88888.00 2015-04-10 12:15:26.875 100 12521.42 225.65 54691.72 88888.00 2015-04-10 12:15:27.000 100 12521.40 225.65 54691.70 88888.00 2015-04-10 12:15:27.125 100 12521.35 225.62 54691.68 88888.00 2015-04-10 12:15:27.250 100 12521.30 225.60 54691.65 88888.00 2015-04-10 12:15:27.375 100 12521.35 225.62 54691.70 88888.00 2015-04-10 12:15:27.500 100 12521.35 225.68 54691.72 88888.00 2015-04-10 12:15:27.625 100 12521.38 225.62 54691.70 88888.00 2015-04-10 12:15:27.750 100 12521.38 225.62 54691.70 88888.00 2015-04-10 12:15:27.875 100 12521.40 225.62 54691.70 88888.00 2015-04-10 12:15:28.000 100 12521.35 225.62 54691.72 88888.00 2015-04-10 12:15:28.125 100 12521.30 225.62 54691.70 88888.00 2015-04-10 12:15:28.250 100 12521.30 225.57 54691.70 88888.00 2015-04-10 12:15:28.375 100 12521.33 225.60 54691.72 88888.00 2015-04-10 12:15:28.500 100 12521.38 225.62 54691.72 88888.00 2015-04-10 12:15:28.625 100 12521.42 225.62 54691.72 88888.00 2015-04-10 12:15:28.750 100 12521.38 225.62 54691.72 88888.00 2015-04-10 12:15:28.875 100 12521.27 225.62 54691.75 88888.00 2015-04-10 12:15:29.000 100 12521.23 225.60 54691.75 88888.00 2015-04-10 12:15:29.125 100 12521.23 225.60 54691.78 88888.00 2015-04-10 12:15:29.250 100 12521.20 225.60 54691.75 88888.00 2015-04-10 12:15:29.375 100 12521.27 225.62 54691.78 88888.00 2015-04-10 12:15:29.500 100 12521.30 225.62 54691.75 88888.00 2015-04-10 12:15:29.625 100 12521.27 225.60 54691.75 88888.00 2015-04-10 12:15:29.750 100 12521.30 225.57 54691.75 88888.00 2015-04-10 12:15:29.875 100 12521.27 225.62 54691.75 88888.00 2015-04-10 12:15:30.000 100 12521.25 225.60 54691.70 88888.00 2015-04-10 12:15:30.125 100 12521.25 225.60 54691.72 88888.00 2015-04-10 12:15:30.250 100 12521.33 225.57 54691.75 88888.00 2015-04-10 12:15:30.375 100 12521.35 225.60 54691.75 88888.00 2015-04-10 12:15:30.500 100 12521.27 225.57 54691.75 88888.00 2015-04-10 12:15:30.625 100 12521.23 225.57 54691.72 88888.00 2015-04-10 12:15:30.750 100 12521.20 225.53 54691.72 88888.00 2015-04-10 12:15:30.875 100 12521.27 225.50 54691.72 88888.00 2015-04-10 12:15:31.000 100 12521.35 225.53 54691.72 88888.00 2015-04-10 12:15:31.125 100 12521.38 225.57 54691.75 88888.00 2015-04-10 12:15:31.250 100 12521.30 225.50 54691.75 88888.00 2015-04-10 12:15:31.375 100 12521.35 225.47 54691.78 88888.00 2015-04-10 12:15:31.500 100 12521.33 225.50 54691.80 88888.00 2015-04-10 12:15:31.625 100 12521.33 225.53 54691.82 88888.00 2015-04-10 12:15:31.750 100 12521.33 225.55 54691.80 88888.00 2015-04-10 12:15:31.875 100 12521.33 225.55 54691.82 88888.00 2015-04-10 12:15:32.000 100 12521.35 225.53 54691.78 88888.00 2015-04-10 12:15:32.125 100 12521.30 225.53 54691.75 88888.00 2015-04-10 12:15:32.250 100 12521.27 225.53 54691.78 88888.00 2015-04-10 12:15:32.375 100 12521.25 225.55 54691.78 88888.00 2015-04-10 12:15:32.500 100 12521.25 225.53 54691.78 88888.00 2015-04-10 12:15:32.625 100 12521.25 225.53 54691.75 88888.00 2015-04-10 12:15:32.750 100 12521.25 225.53 54691.75 88888.00 2015-04-10 12:15:32.875 100 12521.30 225.53 54691.78 88888.00 2015-04-10 12:15:33.000 100 12521.33 225.53 54691.75 88888.00 2015-04-10 12:15:33.125 100 12521.35 225.50 54691.75 88888.00 2015-04-10 12:15:33.250 100 12521.30 225.47 54691.78 88888.00 2015-04-10 12:15:33.375 100 12521.35 225.50 54691.78 88888.00 2015-04-10 12:15:33.500 100 12521.38 225.50 54691.80 88888.00 2015-04-10 12:15:33.625 100 12521.30 225.50 54691.80 88888.00 2015-04-10 12:15:33.750 100 12521.25 225.50 54691.78 88888.00 2015-04-10 12:15:33.875 100 12521.17 225.50 54691.78 88888.00 2015-04-10 12:15:34.000 100 12521.12 225.50 54691.82 88888.00 2015-04-10 12:15:34.125 100 12521.10 225.50 54691.80 88888.00 2015-04-10 12:15:34.250 100 12521.15 225.47 54691.82 88888.00 2015-04-10 12:15:34.375 100 12521.20 225.50 54691.82 88888.00 2015-04-10 12:15:34.500 100 12521.15 225.50 54691.82 88888.00 2015-04-10 12:15:34.625 100 12521.10 225.47 54691.80 88888.00 2015-04-10 12:15:34.750 100 12521.10 225.47 54691.80 88888.00 2015-04-10 12:15:34.875 100 12521.05 225.47 54691.80 88888.00 2015-04-10 12:15:35.000 100 12521.08 225.50 54691.75 88888.00 2015-04-10 12:15:35.125 100 12521.08 225.53 54691.78 88888.00 2015-04-10 12:15:35.250 100 12521.08 225.50 54691.75 88888.00 2015-04-10 12:15:35.375 100 12521.10 225.45 54691.78 88888.00 2015-04-10 12:15:35.500 100 12521.10 225.45 54691.78 88888.00 2015-04-10 12:15:35.625 100 12521.08 225.45 54691.78 88888.00 2015-04-10 12:15:35.750 100 12521.05 225.47 54691.78 88888.00 2015-04-10 12:15:35.875 100 12521.10 225.50 54691.80 88888.00 2015-04-10 12:15:36.000 100 12521.20 225.50 54691.80 88888.00 2015-04-10 12:15:36.125 100 12521.23 225.50 54691.82 88888.00 2015-04-10 12:15:36.250 100 12521.23 225.47 54691.82 88888.00 2015-04-10 12:15:36.375 100 12521.20 225.50 54691.82 88888.00 2015-04-10 12:15:36.500 100 12521.17 225.47 54691.85 88888.00 2015-04-10 12:15:36.625 100 12521.17 225.45 54691.85 88888.00 2015-04-10 12:15:36.750 100 12521.12 225.43 54691.85 88888.00 2015-04-10 12:15:36.875 100 12521.15 225.43 54691.82 88888.00 2015-04-10 12:15:37.000 100 12521.12 225.40 54691.80 88888.00 2015-04-10 12:15:37.125 100 12521.17 225.43 54691.80 88888.00 2015-04-10 12:15:37.250 100 12521.17 225.43 54691.80 88888.00 2015-04-10 12:15:37.375 100 12521.15 225.45 54691.80 88888.00 2015-04-10 12:15:37.500 100 12521.10 225.43 54691.82 88888.00 2015-04-10 12:15:37.625 100 12521.10 225.45 54691.85 88888.00 2015-04-10 12:15:37.750 100 12521.15 225.45 54691.88 88888.00 2015-04-10 12:15:37.875 100 12521.20 225.43 54691.85 88888.00 2015-04-10 12:15:38.000 100 12521.15 225.45 54691.85 88888.00 2015-04-10 12:15:38.125 100 12521.12 225.43 54691.85 88888.00 2015-04-10 12:15:38.250 100 12521.08 225.40 54691.85 88888.00 2015-04-10 12:15:38.375 100 12521.12 225.40 54691.85 88888.00 2015-04-10 12:15:38.500 100 12521.10 225.45 54691.88 88888.00 2015-04-10 12:15:38.625 100 12521.10 225.43 54691.88 88888.00 2015-04-10 12:15:38.750 100 12521.12 225.40 54691.88 88888.00 2015-04-10 12:15:38.875 100 12521.08 225.45 54691.88 88888.00 2015-04-10 12:15:39.000 100 12521.10 225.45 54691.85 88888.00 2015-04-10 12:15:39.125 100 12521.10 225.43 54691.85 88888.00 2015-04-10 12:15:39.250 100 12521.05 225.38 54691.85 88888.00 2015-04-10 12:15:39.375 100 12521.10 225.43 54691.88 88888.00 2015-04-10 12:15:39.500 100 12521.10 225.45 54691.90 88888.00 2015-04-10 12:15:39.625 100 12521.10 225.40 54691.90 88888.00 2015-04-10 12:15:39.750 100 12521.10 225.40 54691.90 88888.00 2015-04-10 12:15:39.875 100 12521.08 225.43 54691.93 88888.00 2015-04-10 12:15:40.000 100 12521.02 225.40 54691.88 88888.00 2015-04-10 12:15:40.125 100 12521.12 225.40 54691.88 88888.00 2015-04-10 12:15:40.250 100 12521.12 225.38 54691.90 88888.00 2015-04-10 12:15:40.375 100 12521.15 225.43 54691.88 88888.00 2015-04-10 12:15:40.500 100 12521.12 225.43 54691.88 88888.00 2015-04-10 12:15:40.625 100 12521.15 225.38 54691.88 88888.00 2015-04-10 12:15:40.750 100 12521.15 225.38 54691.88 88888.00 2015-04-10 12:15:40.875 100 12521.12 225.38 54691.88 88888.00 2015-04-10 12:15:41.000 100 12521.17 225.43 54691.90 88888.00 2015-04-10 12:15:41.125 100 12521.25 225.43 54691.93 88888.00 2015-04-10 12:15:41.250 100 12521.15 225.38 54691.88 88888.00 2015-04-10 12:15:41.375 100 12521.08 225.35 54691.88 88888.00 2015-04-10 12:15:41.500 100 12521.05 225.35 54691.88 88888.00 2015-04-10 12:15:41.625 100 12521.12 225.35 54691.90 88888.00 2015-04-10 12:15:41.750 100 12521.20 225.38 54691.95 88888.00 2015-04-10 12:15:41.875 100 12521.17 225.40 54691.95 88888.00 2015-04-10 12:15:42.000 100 12521.17 225.38 54691.93 88888.00 2015-04-10 12:15:42.125 100 12521.15 225.38 54691.88 88888.00 2015-04-10 12:15:42.250 100 12521.12 225.40 54691.93 88888.00 2015-04-10 12:15:42.375 100 12521.20 225.38 54691.90 88888.00 2015-04-10 12:15:42.500 100 12521.20 225.38 54691.93 88888.00 2015-04-10 12:15:42.625 100 12521.23 225.38 54691.93 88888.00 2015-04-10 12:15:42.750 100 12521.17 225.35 54691.95 88888.00 2015-04-10 12:15:42.875 100 12521.15 225.38 54691.93 88888.00 2015-04-10 12:15:43.000 100 12521.17 225.35 54691.95 88888.00 2015-04-10 12:15:43.125 100 12521.08 225.35 54691.95 88888.00 2015-04-10 12:15:43.250 100 12521.02 225.32 54691.90 88888.00 2015-04-10 12:15:43.375 100 12521.10 225.38 54691.93 88888.00 2015-04-10 12:15:43.500 100 12521.05 225.38 54691.93 88888.00 2015-04-10 12:15:43.625 100 12521.05 225.38 54691.93 88888.00 2015-04-10 12:15:43.750 100 12521.17 225.35 54691.90 88888.00 2015-04-10 12:15:43.875 100 12521.20 225.32 54691.88 88888.00 2015-04-10 12:15:44.000 100 12521.12 225.32 54691.88 88888.00 2015-04-10 12:15:44.125 100 12521.02 225.35 54691.93 88888.00 2015-04-10 12:15:44.250 100 12521.08 225.35 54691.95 88888.00 2015-04-10 12:15:44.375 100 12521.15 225.35 54691.93 88888.00 2015-04-10 12:15:44.500 100 12521.05 225.32 54691.95 88888.00 2015-04-10 12:15:44.625 100 12521.02 225.32 54691.95 88888.00 2015-04-10 12:15:44.750 100 12521.02 225.35 54691.95 88888.00 2015-04-10 12:15:44.875 100 12521.02 225.32 54691.95 88888.00 2015-04-10 12:15:45.000 100 12521.05 225.32 54691.95 88888.00 2015-04-10 12:15:45.125 100 12521.00 225.32 54691.95 88888.00 2015-04-10 12:15:45.250 100 12520.98 225.30 54691.95 88888.00 2015-04-10 12:15:45.375 100 12520.98 225.35 54691.95 88888.00 2015-04-10 12:15:45.500 100 12520.98 225.35 54691.95 88888.00 2015-04-10 12:15:45.625 100 12520.98 225.35 54691.95 88888.00 2015-04-10 12:15:45.750 100 12521.00 225.32 54691.95 88888.00 2015-04-10 12:15:45.875 100 12520.98 225.32 54691.97 88888.00 2015-04-10 12:15:46.000 100 12520.98 225.35 54691.97 88888.00 2015-04-10 12:15:46.125 100 12520.98 225.32 54691.95 88888.00 2015-04-10 12:15:46.250 100 12520.90 225.30 54691.95 88888.00 2015-04-10 12:15:46.375 100 12521.05 225.35 54691.95 88888.00 2015-04-10 12:15:46.500 100 12521.15 225.35 54691.95 88888.00 2015-04-10 12:15:46.625 100 12521.15 225.35 54691.95 88888.00 2015-04-10 12:15:46.750 100 12521.10 225.38 54691.95 88888.00 2015-04-10 12:15:46.875 100 12521.00 225.38 54691.95 88888.00 2015-04-10 12:15:47.000 100 12521.00 225.32 54691.95 88888.00 2015-04-10 12:15:47.125 100 12521.05 225.30 54691.95 88888.00 2015-04-10 12:15:47.250 100 12521.00 225.28 54691.97 88888.00 2015-04-10 12:15:47.375 100 12521.02 225.32 54691.97 88888.00 2015-04-10 12:15:47.500 100 12521.05 225.30 54691.95 88888.00 2015-04-10 12:15:47.625 100 12521.02 225.30 54691.97 88888.00 2015-04-10 12:15:47.750 100 12521.10 225.28 54692.03 88888.00 2015-04-10 12:15:47.875 100 12521.10 225.30 54692.03 88888.00 2015-04-10 12:15:48.000 100 12521.00 225.28 54691.97 88888.00 2015-04-10 12:15:48.125 100 12520.95 225.28 54691.97 88888.00 2015-04-10 12:15:48.250 100 12520.88 225.28 54691.97 88888.00 2015-04-10 12:15:48.375 100 12520.95 225.28 54692.00 88888.00 2015-04-10 12:15:48.500 100 12521.08 225.28 54692.00 88888.00 2015-04-10 12:15:48.625 100 12521.10 225.28 54692.03 88888.00 2015-04-10 12:15:48.750 100 12521.02 225.30 54692.03 88888.00 2015-04-10 12:15:48.875 100 12521.00 225.28 54692.03 88888.00 2015-04-10 12:15:49.000 100 12521.02 225.30 54692.00 88888.00 2015-04-10 12:15:49.125 100 12521.00 225.28 54692.00 88888.00 2015-04-10 12:15:49.250 100 12520.88 225.25 54691.97 88888.00 2015-04-10 12:15:49.375 100 12520.90 225.25 54691.97 88888.00 2015-04-10 12:15:49.500 100 12521.02 225.28 54692.00 88888.00 2015-04-10 12:15:49.625 100 12521.05 225.30 54692.00 88888.00 2015-04-10 12:15:49.750 100 12521.05 225.32 54692.00 88888.00 2015-04-10 12:15:49.875 100 12521.00 225.28 54692.03 88888.00 2015-04-10 12:15:50.000 100 12520.98 225.28 54692.00 88888.00 2015-04-10 12:15:50.125 100 12520.95 225.28 54692.00 88888.00 2015-04-10 12:15:50.250 100 12521.05 225.25 54692.03 88888.00 2015-04-10 12:15:50.375 100 12521.10 225.22 54692.03 88888.00 2015-04-10 12:15:50.500 100 12521.05 225.22 54692.03 88888.00 2015-04-10 12:15:50.625 100 12521.00 225.22 54692.03 88888.00 2015-04-10 12:15:50.750 100 12521.02 225.20 54692.00 88888.00 2015-04-10 12:15:50.875 100 12521.02 225.22 54692.00 88888.00 2015-04-10 12:15:51.000 100 12521.05 225.22 54692.00 88888.00 2015-04-10 12:15:51.125 100 12521.00 225.22 54692.03 88888.00 2015-04-10 12:15:51.250 100 12520.90 225.18 54692.00 88888.00 2015-04-10 12:15:51.375 100 12521.00 225.22 54692.00 88888.00 2015-04-10 12:15:51.500 100 12521.05 225.22 54692.03 88888.00 2015-04-10 12:15:51.625 100 12521.02 225.20 54692.03 88888.00 2015-04-10 12:15:51.750 100 12520.98 225.20 54692.03 88888.00 2015-04-10 12:15:51.875 100 12521.00 225.22 54692.05 88888.00 2015-04-10 12:15:52.000 100 12520.98 225.20 54692.03 88888.00 2015-04-10 12:15:52.125 100 12520.92 225.22 54692.05 88888.00 2015-04-10 12:15:52.250 100 12520.85 225.20 54692.05 88888.00 2015-04-10 12:15:52.375 100 12520.92 225.22 54692.05 88888.00 2015-04-10 12:15:52.500 100 12520.98 225.20 54692.05 88888.00 2015-04-10 12:15:52.625 100 12520.90 225.22 54692.05 88888.00 2015-04-10 12:15:52.750 100 12520.88 225.22 54692.05 88888.00 2015-04-10 12:15:52.875 100 12520.92 225.22 54692.07 88888.00 2015-04-10 12:15:53.000 100 12520.95 225.22 54692.07 88888.00 2015-04-10 12:15:53.125 100 12520.92 225.22 54692.07 88888.00 2015-04-10 12:15:53.250 100 12520.88 225.18 54692.05 88888.00 2015-04-10 12:15:53.375 100 12520.90 225.18 54692.05 88888.00 2015-04-10 12:15:53.500 100 12520.90 225.18 54692.07 88888.00 2015-04-10 12:15:53.625 100 12520.85 225.20 54692.10 88888.00 2015-04-10 12:15:53.750 100 12520.83 225.22 54692.07 88888.00 2015-04-10 12:15:53.875 100 12520.83 225.20 54692.07 88888.00 2015-04-10 12:15:54.000 100 12520.85 225.20 54692.03 88888.00 2015-04-10 12:15:54.125 100 12520.88 225.22 54692.03 88888.00 2015-04-10 12:15:54.250 100 12520.90 225.20 54692.05 88888.00 2015-04-10 12:15:54.375 100 12520.98 225.18 54692.05 88888.00 2015-04-10 12:15:54.500 100 12520.92 225.18 54692.07 88888.00 2015-04-10 12:15:54.625 100 12520.88 225.18 54692.10 88888.00 2015-04-10 12:15:54.750 100 12520.85 225.20 54692.05 88888.00 2015-04-10 12:15:54.875 100 12520.83 225.18 54692.05 88888.00 2015-04-10 12:15:55.000 100 12520.88 225.18 54692.05 88888.00 2015-04-10 12:15:55.125 100 12520.85 225.18 54692.03 88888.00 2015-04-10 12:15:55.250 100 12520.83 225.15 54692.05 88888.00 2015-04-10 12:15:55.375 100 12520.90 225.12 54692.03 88888.00 2015-04-10 12:15:55.500 100 12520.92 225.12 54692.07 88888.00 2015-04-10 12:15:55.625 100 12520.95 225.15 54692.10 88888.00 2015-04-10 12:15:55.750 100 12520.90 225.15 54692.10 88888.00 2015-04-10 12:15:55.875 100 12520.85 225.15 54692.07 88888.00 2015-04-10 12:15:56.000 100 12520.85 225.12 54692.05 88888.00 2015-04-10 12:15:56.125 100 12520.90 225.12 54692.05 88888.00 2015-04-10 12:15:56.250 100 12520.90 225.15 54692.10 88888.00 2015-04-10 12:15:56.375 100 12520.92 225.15 54692.12 88888.00 2015-04-10 12:15:56.500 100 12520.88 225.12 54692.10 88888.00 2015-04-10 12:15:56.625 100 12520.85 225.12 54692.10 88888.00 2015-04-10 12:15:56.750 100 12520.88 225.12 54692.10 88888.00 2015-04-10 12:15:56.875 100 12520.83 225.10 54692.07 88888.00 2015-04-10 12:15:57.000 100 12520.80 225.07 54692.05 88888.00 2015-04-10 12:15:57.125 100 12520.77 225.10 54692.07 88888.00 2015-04-10 12:15:57.250 100 12520.73 225.07 54692.07 88888.00 2015-04-10 12:15:57.375 100 12520.75 225.10 54692.07 88888.00 2015-04-10 12:15:57.500 100 12520.73 225.10 54692.10 88888.00 2015-04-10 12:15:57.625 100 12520.73 225.12 54692.12 88888.00 2015-04-10 12:15:57.750 100 12520.73 225.10 54692.10 88888.00 2015-04-10 12:15:57.875 100 12520.80 225.10 54692.10 88888.00 2015-04-10 12:15:58.000 100 12520.80 225.10 54692.10 88888.00 2015-04-10 12:15:58.125 100 12520.75 225.12 54692.15 88888.00 2015-04-10 12:15:58.250 100 12520.67 225.07 54692.10 88888.00 2015-04-10 12:15:58.375 100 12520.67 225.10 54692.07 88888.00 2015-04-10 12:15:58.500 100 12520.70 225.07 54692.07 88888.00 2015-04-10 12:15:58.625 100 12520.75 225.10 54692.07 88888.00 2015-04-10 12:15:58.750 100 12520.80 225.07 54692.10 88888.00 2015-04-10 12:15:58.875 100 12520.85 225.10 54692.12 88888.00 2015-04-10 12:15:59.000 100 12520.80 225.12 54692.10 88888.00 2015-04-10 12:15:59.125 100 12520.75 225.10 54692.10 88888.00 2015-04-10 12:15:59.250 100 12520.67 225.05 54692.12 88888.00 2015-04-10 12:15:59.375 100 12520.65 225.05 54692.10 88888.00 2015-04-10 12:15:59.500 100 12520.70 225.05 54692.12 88888.00 2015-04-10 12:15:59.625 100 12520.73 225.07 54692.10 88888.00 2015-04-10 12:15:59.750 100 12520.70 225.07 54692.07 88888.00 2015-04-10 12:15:59.875 100 12520.67 225.07 54692.10 88888.00 2015-04-10 12:16:00.000 100 12520.73 225.07 54692.10 88888.00 2015-04-10 12:16:00.125 100 12520.70 225.07 54692.15 88888.00 2015-04-10 12:16:00.250 100 12520.65 225.00 54692.12 88888.00 2015-04-10 12:16:00.375 100 12520.75 225.03 54692.15 88888.00 2015-04-10 12:16:00.500 100 12520.75 225.07 54692.15 88888.00 2015-04-10 12:16:00.625 100 12520.73 225.07 54692.15 88888.00 2015-04-10 12:16:00.750 100 12520.70 225.05 54692.10 88888.00 2015-04-10 12:16:00.875 100 12520.75 225.05 54692.10 88888.00 2015-04-10 12:16:01.000 100 12520.70 225.00 54692.07 88888.00 2015-04-10 12:16:01.125 100 12520.70 225.00 54692.10 88888.00 2015-04-10 12:16:01.250 100 12520.73 224.97 54692.10 88888.00 2015-04-10 12:16:01.375 100 12520.73 225.00 54692.10 88888.00 2015-04-10 12:16:01.500 100 12520.67 225.03 54692.12 88888.00 2015-04-10 12:16:01.625 100 12520.65 225.03 54692.12 88888.00 2015-04-10 12:16:01.750 100 12520.67 225.00 54692.12 88888.00 2015-04-10 12:16:01.875 100 12520.70 225.00 54692.15 88888.00 2015-04-10 12:16:02.000 100 12520.67 224.97 54692.10 88888.00 2015-04-10 12:16:02.125 100 12520.67 225.00 54692.12 88888.00 2015-04-10 12:16:02.250 100 12520.62 224.97 54692.15 88888.00 2015-04-10 12:16:02.375 100 12520.65 224.95 54692.18 88888.00 2015-04-10 12:16:02.500 100 12520.65 224.97 54692.15 88888.00 2015-04-10 12:16:02.625 100 12520.67 225.00 54692.15 88888.00 2015-04-10 12:16:02.750 100 12520.67 224.97 54692.15 88888.00 2015-04-10 12:16:02.875 100 12520.67 224.97 54692.15 88888.00 2015-04-10 12:16:03.000 100 12520.67 225.00 54692.15 88888.00 2015-04-10 12:16:03.125 100 12520.60 224.97 54692.15 88888.00 2015-04-10 12:16:03.250 100 12520.58 224.93 54692.12 88888.00 2015-04-10 12:16:03.375 100 12520.65 224.95 54692.12 88888.00 2015-04-10 12:16:03.500 100 12520.65 224.97 54692.15 88888.00 2015-04-10 12:16:03.625 100 12520.58 224.97 54692.15 88888.00 2015-04-10 12:16:03.750 100 12520.65 224.97 54692.15 88888.00 2015-04-10 12:16:03.875 100 12520.67 224.95 54692.12 88888.00 2015-04-10 12:16:04.000 100 12520.67 224.95 54692.12 88888.00 2015-04-10 12:16:04.125 100 12520.65 224.93 54692.15 88888.00 2015-04-10 12:16:04.250 100 12520.60 224.93 54692.18 88888.00 2015-04-10 12:16:04.375 100 12520.62 224.93 54692.15 88888.00 2015-04-10 12:16:04.500 100 12520.67 224.93 54692.12 88888.00 2015-04-10 12:16:04.625 100 12520.65 224.90 54692.12 88888.00 2015-04-10 12:16:04.750 100 12520.62 224.90 54692.12 88888.00 2015-04-10 12:16:04.875 100 12520.62 224.90 54692.12 88888.00 2015-04-10 12:16:05.000 100 12520.58 224.90 54692.12 88888.00 2015-04-10 12:16:05.125 100 12520.52 224.90 54692.12 88888.00 2015-04-10 12:16:05.250 100 12520.50 224.88 54692.12 88888.00 2015-04-10 12:16:05.375 100 12520.55 224.85 54692.12 88888.00 2015-04-10 12:16:05.500 100 12520.62 224.88 54692.15 88888.00 2015-04-10 12:16:05.625 100 12520.65 224.88 54692.18 88888.00 2015-04-10 12:16:05.750 100 12520.55 224.85 54692.12 88888.00 2015-04-10 12:16:05.875 100 12520.48 224.85 54692.12 88888.00 2015-04-10 12:16:06.000 100 12520.58 224.82 54692.15 88888.00 2015-04-10 12:16:06.125 100 12520.67 224.85 54692.18 88888.00 2015-04-10 12:16:06.250 100 12520.67 224.82 54692.18 88888.00 2015-04-10 12:16:06.375 100 12520.70 224.85 54692.15 88888.00 2015-04-10 12:16:06.500 100 12520.67 224.85 54692.15 88888.00 2015-04-10 12:16:06.625 100 12520.67 224.85 54692.15 88888.00 2015-04-10 12:16:06.750 100 12520.62 224.82 54692.15 88888.00 2015-04-10 12:16:06.875 100 12520.58 224.82 54692.15 88888.00 2015-04-10 12:16:07.000 100 12520.58 224.82 54692.12 88888.00 2015-04-10 12:16:07.125 100 12520.58 224.82 54692.18 88888.00 2015-04-10 12:16:07.250 100 12520.60 224.82 54692.18 88888.00 2015-04-10 12:16:07.375 100 12520.60 224.78 54692.15 88888.00 2015-04-10 12:16:07.500 100 12520.52 224.78 54692.12 88888.00 2015-04-10 12:16:07.625 100 12520.52 224.80 54692.15 88888.00 2015-04-10 12:16:07.750 100 12520.60 224.80 54692.15 88888.00 2015-04-10 12:16:07.875 100 12520.65 224.80 54692.18 88888.00 2015-04-10 12:16:08.000 100 12520.60 224.78 54692.15 88888.00 2015-04-10 12:16:08.125 100 12520.52 224.78 54692.15 88888.00 2015-04-10 12:16:08.250 100 12520.50 224.75 54692.18 88888.00 2015-04-10 12:16:08.375 100 12520.55 224.78 54692.15 88888.00 2015-04-10 12:16:08.500 100 12520.58 224.78 54692.18 88888.00 2015-04-10 12:16:08.625 100 12520.58 224.78 54692.22 88888.00 2015-04-10 12:16:08.750 100 12520.50 224.78 54692.18 88888.00 2015-04-10 12:16:08.875 100 12520.48 224.75 54692.20 88888.00 2015-04-10 12:16:09.000 100 12520.50 224.72 54692.15 88888.00 2015-04-10 12:16:09.125 100 12520.60 224.75 54692.20 88888.00 2015-04-10 12:16:09.250 100 12520.62 224.72 54692.22 88888.00 2015-04-10 12:16:09.375 100 12520.55 224.72 54692.20 88888.00 2015-04-10 12:16:09.500 100 12520.55 224.75 54692.20 88888.00 2015-04-10 12:16:09.625 100 12520.58 224.78 54692.20 88888.00 2015-04-10 12:16:09.750 100 12520.55 224.75 54692.20 88888.00 2015-04-10 12:16:09.875 100 12520.55 224.72 54692.22 88888.00 2015-04-10 12:16:10.000 100 12520.55 224.75 54692.15 88888.00 2015-04-10 12:16:10.125 100 12520.52 224.75 54692.20 88888.00 2015-04-10 12:16:10.250 100 12520.48 224.72 54692.20 88888.00 2015-04-10 12:16:10.375 100 12520.58 224.72 54692.22 88888.00 2015-04-10 12:16:10.500 100 12520.58 224.72 54692.22 88888.00 2015-04-10 12:16:10.625 100 12520.55 224.72 54692.22 88888.00 2015-04-10 12:16:10.750 100 12520.50 224.70 54692.18 88888.00 2015-04-10 12:16:10.875 100 12520.50 224.70 54692.20 88888.00 2015-04-10 12:16:11.000 100 12520.48 224.70 54692.22 88888.00 2015-04-10 12:16:11.125 100 12520.55 224.70 54692.25 88888.00 2015-04-10 12:16:11.250 100 12520.50 224.70 54692.20 88888.00 2015-04-10 12:16:11.375 100 12520.52 224.68 54692.20 88888.00 2015-04-10 12:16:11.500 100 12520.55 224.68 54692.20 88888.00 2015-04-10 12:16:11.625 100 12520.52 224.68 54692.18 88888.00 2015-04-10 12:16:11.750 100 12520.50 224.65 54692.15 88888.00 2015-04-10 12:16:11.875 100 12520.52 224.65 54692.15 88888.00 2015-04-10 12:16:12.000 100 12520.52 224.68 54692.20 88888.00 2015-04-10 12:16:12.125 100 12520.48 224.65 54692.22 88888.00 2015-04-10 12:16:12.250 100 12520.45 224.68 54692.25 88888.00 2015-04-10 12:16:12.375 100 12520.45 224.68 54692.25 88888.00 2015-04-10 12:16:12.500 100 12520.42 224.65 54692.20 88888.00 2015-04-10 12:16:12.625 100 12520.50 224.62 54692.20 88888.00 2015-04-10 12:16:12.750 100 12520.50 224.62 54692.20 88888.00 2015-04-10 12:16:12.875 100 12520.50 224.68 54692.20 88888.00 2015-04-10 12:16:13.000 100 12520.45 224.65 54692.20 88888.00 2015-04-10 12:16:13.125 100 12520.45 224.62 54692.25 88888.00 2015-04-10 12:16:13.250 100 12520.50 224.62 54692.22 88888.00 2015-04-10 12:16:13.375 100 12520.50 224.62 54692.22 88888.00 2015-04-10 12:16:13.500 100 12520.45 224.62 54692.22 88888.00 2015-04-10 12:16:13.625 100 12520.45 224.60 54692.20 88888.00 2015-04-10 12:16:13.750 100 12520.50 224.57 54692.22 88888.00 2015-04-10 12:16:13.875 100 12520.58 224.57 54692.22 88888.00 2015-04-10 12:16:14.000 100 12520.52 224.60 54692.20 88888.00 2015-04-10 12:16:14.125 100 12520.45 224.57 54692.18 88888.00 2015-04-10 12:16:14.250 100 12520.45 224.55 54692.18 88888.00 2015-04-10 12:16:14.375 100 12520.50 224.57 54692.18 88888.00 2015-04-10 12:16:14.500 100 12520.48 224.60 54692.20 88888.00 2015-04-10 12:16:14.625 100 12520.42 224.57 54692.18 88888.00 2015-04-10 12:16:14.750 100 12520.45 224.57 54692.22 88888.00 2015-04-10 12:16:14.875 100 12520.50 224.57 54692.20 88888.00 2015-04-10 12:16:15.000 100 12520.52 224.55 54692.18 88888.00 2015-04-10 12:16:15.125 100 12520.45 224.55 54692.20 88888.00 2015-04-10 12:16:15.250 100 12520.40 224.57 54692.20 88888.00 2015-04-10 12:16:15.375 100 12520.42 224.57 54692.20 88888.00 2015-04-10 12:16:15.500 100 12520.42 224.53 54692.20 88888.00 2015-04-10 12:16:15.625 100 12520.42 224.47 54692.20 88888.00 2015-04-10 12:16:15.750 100 12520.48 224.50 54692.18 88888.00 2015-04-10 12:16:15.875 100 12520.52 224.55 54692.15 88888.00 2015-04-10 12:16:16.000 100 12520.50 224.53 54692.18 88888.00 2015-04-10 12:16:16.125 100 12520.35 224.50 54692.20 88888.00 2015-04-10 12:16:16.250 100 12520.40 224.50 54692.20 88888.00 2015-04-10 12:16:16.375 100 12520.50 224.50 54692.20 88888.00 2015-04-10 12:16:16.500 100 12520.48 224.50 54692.22 88888.00 2015-04-10 12:16:16.625 100 12520.38 224.47 54692.22 88888.00 2015-04-10 12:16:16.750 100 12520.33 224.45 54692.22 88888.00 2015-04-10 12:16:16.875 100 12520.35 224.45 54692.22 88888.00 2015-04-10 12:16:17.000 100 12520.38 224.43 54692.20 88888.00 2015-04-10 12:16:17.125 100 12520.42 224.43 54692.22 88888.00 2015-04-10 12:16:17.250 100 12520.42 224.43 54692.20 88888.00 2015-04-10 12:16:17.375 100 12520.50 224.45 54692.20 88888.00 2015-04-10 12:16:17.500 100 12520.52 224.45 54692.18 88888.00 2015-04-10 12:16:17.625 100 12520.55 224.45 54692.18 88888.00 2015-04-10 12:16:17.750 100 12520.58 224.40 54692.18 88888.00 2015-04-10 12:16:17.875 100 12520.52 224.43 54692.20 88888.00 2015-04-10 12:16:18.000 100 12520.50 224.43 54692.20 88888.00 2015-04-10 12:16:18.125 100 12520.50 224.40 54692.18 88888.00 2015-04-10 12:16:18.250 100 12520.50 224.38 54692.18 88888.00 2015-04-10 12:16:18.375 100 12520.45 224.43 54692.18 88888.00 2015-04-10 12:16:18.500 100 12520.42 224.40 54692.20 88888.00 2015-04-10 12:16:18.625 100 12520.45 224.43 54692.20 88888.00 2015-04-10 12:16:18.750 100 12520.48 224.43 54692.20 88888.00 2015-04-10 12:16:18.875 100 12520.38 224.40 54692.20 88888.00 2015-04-10 12:16:19.000 100 12520.33 224.40 54692.20 88888.00 2015-04-10 12:16:19.125 100 12520.33 224.40 54692.20 88888.00 2015-04-10 12:16:19.250 100 12520.38 224.38 54692.22 88888.00 2015-04-10 12:16:19.375 100 12520.40 224.35 54692.18 88888.00 2015-04-10 12:16:19.500 100 12520.38 224.38 54692.18 88888.00 2015-04-10 12:16:19.625 100 12520.30 224.38 54692.18 88888.00 2015-04-10 12:16:19.750 100 12520.33 224.35 54692.15 88888.00 2015-04-10 12:16:19.875 100 12520.38 224.32 54692.18 88888.00 2015-04-10 12:16:20.000 100 12520.40 224.35 54692.18 88888.00 2015-04-10 12:16:20.125 100 12520.42 224.30 54692.18 88888.00 2015-04-10 12:16:20.250 100 12520.38 224.30 54692.15 88888.00 2015-04-10 12:16:20.375 100 12520.38 224.32 54692.15 88888.00 2015-04-10 12:16:20.500 100 12520.38 224.32 54692.15 88888.00 2015-04-10 12:16:20.625 100 12520.38 224.32 54692.18 88888.00 2015-04-10 12:16:20.750 100 12520.38 224.32 54692.18 88888.00 2015-04-10 12:16:20.875 100 12520.33 224.32 54692.18 88888.00 2015-04-10 12:16:21.000 100 12520.35 224.32 54692.15 88888.00 2015-04-10 12:16:21.125 100 12520.35 224.35 54692.20 88888.00 2015-04-10 12:16:21.250 100 12520.30 224.30 54692.15 88888.00 2015-04-10 12:16:21.375 100 12520.33 224.30 54692.15 88888.00 2015-04-10 12:16:21.500 100 12520.38 224.30 54692.18 88888.00 2015-04-10 12:16:21.625 100 12520.40 224.30 54692.18 88888.00 2015-04-10 12:16:21.750 100 12520.40 224.30 54692.18 88888.00 2015-04-10 12:16:21.875 100 12520.35 224.30 54692.18 88888.00 2015-04-10 12:16:22.000 100 12520.35 224.30 54692.18 88888.00 2015-04-10 12:16:22.125 100 12520.33 224.30 54692.20 88888.00 2015-04-10 12:16:22.250 100 12520.30 224.30 54692.20 88888.00 2015-04-10 12:16:22.375 100 12520.40 224.28 54692.20 88888.00 2015-04-10 12:16:22.500 100 12520.42 224.25 54692.22 88888.00 2015-04-10 12:16:22.625 100 12520.38 224.25 54692.18 88888.00 2015-04-10 12:16:22.750 100 12520.30 224.25 54692.20 88888.00 2015-04-10 12:16:22.875 100 12520.27 224.25 54692.18 88888.00 2015-04-10 12:16:23.000 100 12520.30 224.25 54692.18 88888.00 2015-04-10 12:16:23.125 100 12520.27 224.22 54692.20 88888.00 2015-04-10 12:16:23.250 100 12520.27 224.22 54692.20 88888.00 2015-04-10 12:16:23.375 100 12520.33 224.22 54692.18 88888.00 2015-04-10 12:16:23.500 100 12520.35 224.22 54692.18 88888.00 2015-04-10 12:16:23.625 100 12520.40 224.25 54692.18 88888.00 2015-04-10 12:16:23.750 100 12520.38 224.22 54692.18 88888.00 2015-04-10 12:16:23.875 100 12520.40 224.20 54692.18 88888.00 2015-04-10 12:16:24.000 100 12520.38 224.20 54692.12 88888.00 2015-04-10 12:16:24.125 100 12520.38 224.20 54692.12 88888.00 2015-04-10 12:16:24.250 100 12520.35 224.15 54692.15 88888.00 2015-04-10 12:16:24.375 100 12520.38 224.18 54692.15 88888.00 2015-04-10 12:16:24.500 100 12520.38 224.20 54692.15 88888.00 2015-04-10 12:16:24.625 100 12520.33 224.20 54692.18 88888.00 2015-04-10 12:16:24.750 100 12520.30 224.20 54692.18 88888.00 2015-04-10 12:16:24.875 100 12520.30 224.20 54692.18 88888.00 2015-04-10 12:16:25.000 100 12520.30 224.18 54692.18 88888.00 2015-04-10 12:16:25.125 100 12520.35 224.20 54692.18 88888.00 2015-04-10 12:16:25.250 100 12520.27 224.18 54692.15 88888.00 2015-04-10 12:16:25.375 100 12520.25 224.20 54692.18 88888.00 2015-04-10 12:16:25.500 100 12520.25 224.18 54692.15 88888.00 2015-04-10 12:16:25.625 100 12520.23 224.15 54692.12 88888.00 2015-04-10 12:16:25.750 100 12520.27 224.15 54692.15 88888.00 2015-04-10 12:16:25.875 100 12520.30 224.18 54692.15 88888.00 2015-04-10 12:16:26.000 100 12520.27 224.18 54692.20 88888.00 2015-04-10 12:16:26.125 100 12520.27 224.15 54692.18 88888.00 2015-04-10 12:16:26.250 100 12520.30 224.12 54692.15 88888.00 2015-04-10 12:16:26.375 100 12520.40 224.18 54692.12 88888.00 2015-04-10 12:16:26.500 100 12520.35 224.15 54692.12 88888.00 2015-04-10 12:16:26.625 100 12520.30 224.12 54692.12 88888.00 2015-04-10 12:16:26.750 100 12520.27 224.10 54692.12 88888.00 2015-04-10 12:16:26.875 100 12520.25 224.10 54692.12 88888.00 2015-04-10 12:16:27.000 100 12520.27 224.10 54692.15 88888.00 2015-04-10 12:16:27.125 100 12520.38 224.12 54692.15 88888.00 2015-04-10 12:16:27.250 100 12520.40 224.12 54692.20 88888.00 2015-04-10 12:16:27.375 100 12520.40 224.12 54692.18 88888.00 2015-04-10 12:16:27.500 100 12520.35 224.10 54692.15 88888.00 2015-04-10 12:16:27.625 100 12520.30 224.10 54692.12 88888.00 2015-04-10 12:16:27.750 100 12520.33 224.12 54692.18 88888.00 2015-04-10 12:16:27.875 100 12520.38 224.12 54692.18 88888.00 2015-04-10 12:16:28.000 100 12520.33 224.07 54692.12 88888.00 2015-04-10 12:16:28.125 100 12520.30 224.10 54692.15 88888.00 2015-04-10 12:16:28.250 100 12520.27 224.10 54692.18 88888.00 2015-04-10 12:16:28.375 100 12520.23 224.12 54692.18 88888.00 2015-04-10 12:16:28.500 100 12520.23 224.10 54692.18 88888.00 2015-04-10 12:16:28.625 100 12520.23 224.10 54692.18 88888.00 2015-04-10 12:16:28.750 100 12520.23 224.07 54692.15 88888.00 2015-04-10 12:16:28.875 100 12520.27 224.07 54692.15 88888.00 2015-04-10 12:16:29.000 100 12520.33 224.10 54692.18 88888.00 2015-04-10 12:16:29.125 100 12520.42 224.12 54692.18 88888.00 2015-04-10 12:16:29.250 100 12520.42 224.12 54692.15 88888.00 2015-04-10 12:16:29.375 100 12520.40 224.12 54692.15 88888.00 2015-04-10 12:16:29.500 100 12520.27 224.07 54692.15 88888.00 2015-04-10 12:16:29.625 100 12520.25 224.05 54692.18 88888.00 2015-04-10 12:16:29.750 100 12520.30 224.10 54692.18 88888.00 2015-04-10 12:16:29.875 100 12520.27 224.10 54692.15 88888.00 2015-04-10 12:16:30.000 100 12520.23 224.10 54692.15 88888.00 2015-04-10 12:16:30.125 100 12520.15 224.10 54692.18 88888.00 2015-04-10 12:16:30.250 100 12520.08 224.07 54692.18 88888.00 2015-04-10 12:16:30.375 100 12520.23 224.10 54692.15 88888.00 2015-04-10 12:16:30.500 100 12520.27 224.10 54692.12 88888.00 2015-04-10 12:16:30.625 100 12520.27 224.10 54692.15 88888.00 2015-04-10 12:16:30.750 100 12520.30 224.07 54692.15 88888.00 2015-04-10 12:16:30.875 100 12520.25 224.12 54692.15 88888.00 2015-04-10 12:16:31.000 100 12520.20 224.10 54692.15 88888.00 2015-04-10 12:16:31.125 100 12520.17 224.10 54692.15 88888.00 2015-04-10 12:16:31.250 100 12520.20 224.07 54692.12 88888.00 2015-04-10 12:16:31.375 100 12520.27 224.07 54692.12 88888.00 2015-04-10 12:16:31.500 100 12520.33 224.07 54692.15 88888.00 2015-04-10 12:16:31.625 100 12520.30 224.05 54692.12 88888.00 2015-04-10 12:16:31.750 100 12520.27 224.07 54692.12 88888.00 2015-04-10 12:16:31.875 100 12520.27 224.10 54692.12 88888.00 2015-04-10 12:16:32.000 100 12520.27 224.07 54692.12 88888.00 2015-04-10 12:16:32.125 100 12520.33 224.05 54692.12 88888.00 2015-04-10 12:16:32.250 100 12520.33 224.07 54692.15 88888.00 2015-04-10 12:16:32.375 100 12520.27 224.05 54692.12 88888.00 2015-04-10 12:16:32.500 100 12520.27 224.07 54692.12 88888.00 2015-04-10 12:16:32.625 100 12520.25 224.07 54692.15 88888.00 2015-04-10 12:16:32.750 100 12520.25 224.05 54692.15 88888.00 2015-04-10 12:16:32.875 100 12520.23 224.07 54692.15 88888.00 2015-04-10 12:16:33.000 100 12520.27 224.10 54692.15 88888.00 2015-04-10 12:16:33.125 100 12520.27 224.10 54692.18 88888.00 2015-04-10 12:16:33.250 100 12520.23 224.07 54692.18 88888.00 2015-04-10 12:16:33.375 100 12520.20 224.07 54692.18 88888.00 2015-04-10 12:16:33.500 100 12520.20 224.05 54692.18 88888.00 2015-04-10 12:16:33.625 100 12520.20 224.03 54692.15 88888.00 2015-04-10 12:16:33.750 100 12520.17 224.03 54692.15 88888.00 2015-04-10 12:16:33.875 100 12520.17 224.05 54692.18 88888.00 2015-04-10 12:16:34.000 100 12520.23 224.05 54692.15 88888.00 2015-04-10 12:16:34.125 100 12520.20 224.05 54692.18 88888.00 2015-04-10 12:16:34.250 100 12520.20 224.03 54692.18 88888.00 2015-04-10 12:16:34.375 100 12520.12 224.05 54692.18 88888.00 2015-04-10 12:16:34.500 100 12520.02 224.05 54692.12 88888.00 2015-04-10 12:16:34.625 100 12520.05 224.03 54692.12 88888.00 2015-04-10 12:16:34.750 100 12520.10 224.03 54692.15 88888.00 2015-04-10 12:16:34.875 100 12520.12 224.05 54692.15 88888.00 2015-04-10 12:16:35.000 100 12520.12 224.03 54692.15 88888.00 2015-04-10 12:16:35.125 100 12520.08 224.03 54692.15 88888.00 2015-04-10 12:16:35.250 100 12520.05 224.03 54692.15 88888.00 2015-04-10 12:16:35.375 100 12520.05 224.03 54692.10 88888.00 2015-04-10 12:16:35.500 100 12520.12 224.05 54692.10 88888.00 2015-04-10 12:16:35.625 100 12520.17 224.07 54692.12 88888.00 2015-04-10 12:16:35.750 100 12520.15 224.05 54692.15 88888.00 2015-04-10 12:16:35.875 100 12520.17 224.03 54692.12 88888.00 2015-04-10 12:16:36.000 100 12520.15 224.03 54692.12 88888.00 2015-04-10 12:16:36.125 100 12520.12 224.03 54692.12 88888.00 2015-04-10 12:16:36.250 100 12520.12 224.03 54692.12 88888.00 2015-04-10 12:16:36.375 100 12520.15 223.97 54692.12 88888.00 2015-04-10 12:16:36.500 100 12520.10 223.97 54692.12 88888.00 2015-04-10 12:16:36.625 100 12520.10 224.03 54692.15 88888.00 2015-04-10 12:16:36.750 100 12520.10 224.03 54692.15 88888.00 2015-04-10 12:16:36.875 100 12520.10 224.00 54692.12 88888.00 2015-04-10 12:16:37.000 100 12520.10 224.00 54692.12 88888.00 2015-04-10 12:16:37.125 100 12520.12 224.03 54692.15 88888.00 2015-04-10 12:16:37.250 100 12520.02 224.00 54692.12 88888.00 2015-04-10 12:16:37.375 100 12520.00 224.00 54692.15 88888.00 2015-04-10 12:16:37.500 100 12520.02 224.00 54692.12 88888.00 2015-04-10 12:16:37.625 100 12520.00 224.00 54692.10 88888.00 2015-04-10 12:16:37.750 100 12519.88 224.03 54692.10 88888.00 2015-04-10 12:16:37.875 100 12519.88 224.00 54692.12 88888.00 2015-04-10 12:16:38.000 100 12519.95 224.00 54692.12 88888.00 2015-04-10 12:16:38.125 100 12520.00 224.03 54692.15 88888.00 2015-04-10 12:16:38.250 100 12519.95 224.00 54692.12 88888.00 2015-04-10 12:16:38.375 100 12519.98 224.03 54692.10 88888.00 2015-04-10 12:16:38.500 100 12519.98 224.00 54692.10 88888.00 2015-04-10 12:16:38.625 100 12519.92 224.00 54692.12 88888.00 2015-04-10 12:16:38.750 100 12519.92 224.03 54692.12 88888.00 2015-04-10 12:16:38.875 100 12520.00 224.03 54692.12 88888.00 2015-04-10 12:16:39.000 100 12520.05 224.03 54692.12 88888.00 2015-04-10 12:16:39.125 100 12520.02 224.00 54692.10 88888.00 2015-04-10 12:16:39.250 100 12519.98 223.97 54692.10 88888.00 2015-04-10 12:16:39.375 100 12520.05 224.00 54692.10 88888.00 2015-04-10 12:16:39.500 100 12520.05 224.00 54692.10 88888.00 2015-04-10 12:16:39.625 100 12520.10 224.00 54692.10 88888.00 2015-04-10 12:16:39.750 100 12520.10 224.00 54692.10 88888.00 2015-04-10 12:16:39.875 100 12520.05 224.00 54692.12 88888.00 2015-04-10 12:16:40.000 100 12520.10 223.97 54692.10 88888.00 2015-04-10 12:16:40.125 100 12520.12 223.97 54692.12 88888.00 2015-04-10 12:16:40.250 100 12520.02 224.00 54692.12 88888.00 2015-04-10 12:16:40.375 100 12520.00 223.97 54692.12 88888.00 2015-04-10 12:16:40.500 100 12520.00 224.03 54692.12 88888.00 2015-04-10 12:16:40.625 100 12519.95 224.03 54692.12 88888.00 2015-04-10 12:16:40.750 100 12519.95 224.03 54692.12 88888.00 2015-04-10 12:16:40.875 100 12520.00 224.03 54692.12 88888.00 2015-04-10 12:16:41.000 100 12519.98 224.03 54692.10 88888.00 2015-04-10 12:16:41.125 100 12519.95 224.03 54692.12 88888.00 2015-04-10 12:16:41.250 100 12519.90 224.00 54692.12 88888.00 2015-04-10 12:16:41.375 100 12519.95 224.03 54692.10 88888.00 2015-04-10 12:16:41.500 100 12520.00 224.05 54692.15 88888.00 2015-04-10 12:16:41.625 100 12520.02 224.05 54692.12 88888.00 2015-04-10 12:16:41.750 100 12519.98 224.03 54692.12 88888.00 2015-04-10 12:16:41.875 100 12520.02 223.97 54692.10 88888.00 2015-04-10 12:16:42.000 100 12520.05 224.00 54692.10 88888.00 2015-04-10 12:16:42.125 100 12520.05 224.03 54692.12 88888.00 2015-04-10 12:16:42.250 100 12520.00 224.00 54692.15 88888.00 2015-04-10 12:16:42.375 100 12520.00 224.00 54692.10 88888.00 2015-04-10 12:16:42.500 100 12519.98 224.00 54692.07 88888.00 2015-04-10 12:16:42.625 100 12520.00 224.00 54692.07 88888.00 2015-04-10 12:16:42.750 100 12520.00 224.00 54692.12 88888.00 2015-04-10 12:16:42.875 100 12520.00 224.00 54692.12 88888.00 2015-04-10 12:16:43.000 100 12520.00 224.03 54692.10 88888.00 2015-04-10 12:16:43.125 100 12520.02 224.03 54692.10 88888.00 2015-04-10 12:16:43.250 100 12519.98 223.97 54692.07 88888.00 2015-04-10 12:16:43.375 100 12520.00 223.97 54692.07 88888.00 2015-04-10 12:16:43.500 100 12520.00 224.00 54692.10 88888.00 2015-04-10 12:16:43.625 100 12519.98 224.00 54692.10 88888.00 2015-04-10 12:16:43.750 100 12520.02 224.00 54692.07 88888.00 2015-04-10 12:16:43.875 100 12520.00 224.00 54692.05 88888.00 2015-04-10 12:16:44.000 100 12519.98 224.00 54692.05 88888.00 2015-04-10 12:16:44.125 100 12519.95 224.03 54692.07 88888.00 2015-04-10 12:16:44.250 100 12519.90 224.00 54692.07 88888.00 2015-04-10 12:16:44.375 100 12519.92 223.97 54692.07 88888.00 2015-04-10 12:16:44.500 100 12519.98 224.00 54692.07 88888.00 2015-04-10 12:16:44.625 100 12520.08 224.05 54692.12 88888.00 2015-04-10 12:16:44.750 100 12520.10 224.03 54692.10 88888.00 2015-04-10 12:16:44.875 100 12520.02 224.00 54692.07 88888.00 2015-04-10 12:16:45.000 100 12519.95 223.97 54692.05 88888.00 2015-04-10 12:16:45.125 100 12519.98 224.00 54692.07 88888.00 2015-04-10 12:16:45.250 100 12519.95 224.00 54692.07 88888.00 2015-04-10 12:16:45.375 100 12519.95 224.00 54692.05 88888.00 2015-04-10 12:16:45.500 100 12519.95 224.00 54692.05 88888.00 2015-04-10 12:16:45.625 100 12520.00 224.03 54692.05 88888.00 2015-04-10 12:16:45.750 100 12519.98 224.00 54692.05 88888.00 2015-04-10 12:16:45.875 100 12519.98 224.00 54692.05 88888.00 2015-04-10 12:16:46.000 100 12519.95 224.03 54692.07 88888.00 2015-04-10 12:16:46.125 100 12519.98 224.00 54692.05 88888.00 2015-04-10 12:16:46.250 100 12519.92 223.97 54692.05 88888.00 2015-04-10 12:16:46.375 100 12519.88 223.97 54692.05 88888.00 2015-04-10 12:16:46.500 100 12519.88 224.00 54692.05 88888.00 2015-04-10 12:16:46.625 100 12519.90 224.05 54692.10 88888.00 2015-04-10 12:16:46.750 100 12519.98 224.07 54692.10 88888.00 2015-04-10 12:16:46.875 100 12519.95 224.03 54692.07 88888.00 2015-04-10 12:16:47.000 100 12519.88 223.97 54692.05 88888.00 2015-04-10 12:16:47.125 100 12519.75 224.00 54692.10 88888.00 2015-04-10 12:16:47.250 100 12519.80 224.00 54692.07 88888.00 2015-04-10 12:16:47.375 100 12519.83 224.00 54692.05 88888.00 2015-04-10 12:16:47.500 100 12519.77 224.00 54692.05 88888.00 2015-04-10 12:16:47.625 100 12519.77 223.97 54692.05 88888.00 2015-04-10 12:16:47.750 100 12519.88 224.00 54692.05 88888.00 2015-04-10 12:16:47.875 100 12519.90 224.03 54692.07 88888.00 2015-04-10 12:16:48.000 100 12519.83 224.05 54692.05 88888.00 2015-04-10 12:16:48.125 100 12519.75 224.00 54692.05 88888.00 2015-04-10 12:16:48.250 100 12519.80 223.97 54692.05 88888.00 2015-04-10 12:16:48.375 100 12519.92 224.00 54692.07 88888.00 2015-04-10 12:16:48.500 100 12519.95 224.03 54692.07 88888.00 2015-04-10 12:16:48.625 100 12519.92 224.05 54692.05 88888.00 2015-04-10 12:16:48.750 100 12519.92 224.05 54692.07 88888.00 2015-04-10 12:16:48.875 100 12520.00 224.00 54692.05 88888.00 2015-04-10 12:16:49.000 100 12519.95 223.97 54692.05 88888.00 2015-04-10 12:16:49.125 100 12519.88 224.00 54692.07 88888.00 2015-04-10 12:16:49.250 100 12519.77 223.97 54692.05 88888.00 2015-04-10 12:16:49.375 100 12519.80 224.00 54692.05 88888.00 2015-04-10 12:16:49.500 100 12519.90 224.03 54692.07 88888.00 2015-04-10 12:16:49.625 100 12519.95 224.03 54692.07 88888.00 2015-04-10 12:16:49.750 100 12519.92 224.03 54692.05 88888.00 2015-04-10 12:16:49.875 100 12519.90 224.03 54692.07 88888.00 2015-04-10 12:16:50.000 100 12519.90 224.00 54692.05 88888.00 2015-04-10 12:16:50.125 100 12519.92 224.00 54692.05 88888.00 2015-04-10 12:16:50.250 100 12519.92 223.97 54692.03 88888.00 2015-04-10 12:16:50.375 100 12519.90 223.97 54692.03 88888.00 2015-04-10 12:16:50.500 100 12519.90 223.97 54692.05 88888.00 2015-04-10 12:16:50.625 100 12519.88 223.97 54692.05 88888.00 2015-04-10 12:16:50.750 100 12519.83 223.97 54692.00 88888.00 2015-04-10 12:16:50.875 100 12519.92 224.00 54692.03 88888.00 2015-04-10 12:16:51.000 100 12520.02 223.97 54692.00 88888.00 2015-04-10 12:16:51.125 100 12519.95 224.00 54692.03 88888.00 2015-04-10 12:16:51.250 100 12519.88 223.97 54692.03 88888.00 2015-04-10 12:16:51.375 100 12519.85 223.97 54692.00 88888.00 2015-04-10 12:16:51.500 100 12519.83 223.95 54692.00 88888.00 2015-04-10 12:16:51.625 100 12519.85 223.95 54692.03 88888.00 2015-04-10 12:16:51.750 100 12519.88 224.00 54692.03 88888.00 2015-04-10 12:16:51.875 100 12519.88 223.97 54692.03 88888.00 2015-04-10 12:16:52.000 100 12519.85 224.00 54692.03 88888.00 2015-04-10 12:16:52.125 100 12519.90 224.00 54692.03 88888.00 2015-04-10 12:16:52.250 100 12519.88 224.00 54692.05 88888.00 2015-04-10 12:16:52.375 100 12519.90 224.00 54692.05 88888.00 2015-04-10 12:16:52.500 100 12519.88 224.00 54692.03 88888.00 2015-04-10 12:16:52.625 100 12519.80 224.03 54692.03 88888.00 2015-04-10 12:16:52.750 100 12519.75 224.00 54692.03 88888.00 2015-04-10 12:16:52.875 100 12519.80 224.00 54692.03 88888.00 2015-04-10 12:16:53.000 100 12519.80 224.03 54692.00 88888.00 2015-04-10 12:16:53.125 100 12519.85 224.03 54692.05 88888.00 2015-04-10 12:16:53.250 100 12519.85 224.00 54692.03 88888.00 2015-04-10 12:16:53.375 100 12519.83 223.97 54692.00 88888.00 2015-04-10 12:16:53.500 100 12519.75 224.00 54692.00 88888.00 2015-04-10 12:16:53.625 100 12519.70 224.03 54692.00 88888.00 2015-04-10 12:16:53.750 100 12519.70 224.03 54692.00 88888.00 2015-04-10 12:16:53.875 100 12519.70 224.03 54692.00 88888.00 2015-04-10 12:16:54.000 100 12519.73 224.05 54692.00 88888.00 2015-04-10 12:16:54.125 100 12519.70 224.03 54692.00 88888.00 2015-04-10 12:16:54.250 100 12519.67 224.00 54692.03 88888.00 2015-04-10 12:16:54.375 100 12519.67 224.03 54692.00 88888.00 2015-04-10 12:16:54.500 100 12519.65 224.03 54692.00 88888.00 2015-04-10 12:16:54.625 100 12519.73 224.03 54692.00 88888.00 2015-04-10 12:16:54.750 100 12519.70 224.00 54692.00 88888.00 2015-04-10 12:16:54.875 100 12519.67 223.97 54692.00 88888.00 2015-04-10 12:16:55.000 100 12519.62 223.97 54691.97 88888.00 2015-04-10 12:16:55.125 100 12519.62 224.03 54692.00 88888.00 2015-04-10 12:16:55.250 100 12519.62 224.00 54692.03 88888.00 2015-04-10 12:16:55.375 100 12519.67 223.97 54692.03 88888.00 2015-04-10 12:16:55.500 100 12519.70 223.95 54692.00 88888.00 2015-04-10 12:16:55.625 100 12519.67 223.97 54691.97 88888.00 2015-04-10 12:16:55.750 100 12519.65 224.00 54692.00 88888.00 2015-04-10 12:16:55.875 100 12519.62 224.00 54692.00 88888.00 2015-04-10 12:16:56.000 100 12519.60 224.00 54692.00 88888.00 2015-04-10 12:16:56.125 100 12519.58 224.00 54692.00 88888.00 2015-04-10 12:16:56.250 100 12519.52 224.00 54692.03 88888.00 2015-04-10 12:16:56.375 100 12519.52 224.00 54691.97 88888.00 2015-04-10 12:16:56.500 100 12519.62 224.00 54691.95 88888.00 2015-04-10 12:16:56.625 100 12519.65 223.97 54691.95 88888.00 2015-04-10 12:16:56.750 100 12519.58 223.97 54691.95 88888.00 2015-04-10 12:16:56.875 100 12519.58 223.95 54691.95 88888.00 2015-04-10 12:16:57.000 100 12519.62 224.00 54691.95 88888.00 2015-04-10 12:16:57.125 100 12519.62 223.97 54691.97 88888.00 2015-04-10 12:16:57.250 100 12519.55 223.93 54691.97 88888.00 2015-04-10 12:16:57.375 100 12519.62 223.97 54692.00 88888.00 2015-04-10 12:16:57.500 100 12519.65 224.00 54692.00 88888.00 2015-04-10 12:16:57.625 100 12519.62 223.97 54691.97 88888.00 2015-04-10 12:16:57.750 100 12519.58 223.95 54691.97 88888.00 2015-04-10 12:16:57.875 100 12519.55 223.95 54692.00 88888.00 2015-04-10 12:16:58.000 100 12519.50 223.95 54691.95 88888.00 2015-04-10 12:16:58.125 100 12519.52 223.95 54691.97 88888.00 2015-04-10 12:16:58.250 100 12519.58 223.97 54692.00 88888.00 2015-04-10 12:16:58.375 100 12519.60 223.97 54692.00 88888.00 2015-04-10 12:16:58.500 100 12519.52 223.97 54692.00 88888.00 2015-04-10 12:16:58.625 100 12519.48 223.93 54691.97 88888.00 2015-04-10 12:16:58.750 100 12519.48 223.97 54692.00 88888.00 2015-04-10 12:16:58.875 100 12519.45 223.97 54692.00 88888.00 2015-04-10 12:16:59.000 100 12519.52 223.95 54691.97 88888.00 2015-04-10 12:16:59.125 100 12519.58 223.95 54692.00 88888.00 2015-04-10 12:16:59.250 100 12519.45 223.90 54691.97 88888.00 2015-04-10 12:16:59.375 100 12519.45 223.90 54691.95 88888.00 2015-04-10 12:16:59.500 100 12519.45 223.90 54691.97 88888.00 2015-04-10 12:16:59.625 100 12519.48 223.93 54692.00 88888.00 2015-04-10 12:16:59.750 100 12519.50 223.93 54691.97 88888.00 2015-04-10 12:16:59.875 100 12519.52 223.95 54691.97 88888.00 2015-04-10 12:17:00.000 100 12519.58 223.97 54691.97 88888.00 2015-04-10 12:17:00.125 100 12519.60 223.97 54691.97 88888.00 2015-04-10 12:17:00.250 100 12519.55 223.97 54691.97 88888.00 2015-04-10 12:17:00.375 100 12519.45 223.95 54691.95 88888.00 2015-04-10 12:17:00.500 100 12519.35 223.93 54691.95 88888.00 2015-04-10 12:17:00.625 100 12519.40 223.93 54691.95 88888.00 2015-04-10 12:17:00.750 100 12519.48 223.95 54691.97 88888.00 2015-04-10 12:17:00.875 100 12519.50 223.93 54691.95 88888.00 2015-04-10 12:17:01.000 100 12519.50 223.93 54691.95 88888.00 2015-04-10 12:17:01.125 100 12519.50 223.95 54691.95 88888.00 2015-04-10 12:17:01.250 100 12519.42 223.90 54691.95 88888.00 2015-04-10 12:17:01.375 100 12519.42 223.93 54691.95 88888.00 2015-04-10 12:17:01.500 100 12519.40 223.95 54691.95 88888.00 2015-04-10 12:17:01.625 100 12519.40 223.93 54692.00 88888.00 2015-04-10 12:17:01.750 100 12519.45 223.95 54691.97 88888.00 2015-04-10 12:17:01.875 100 12519.42 223.97 54691.95 88888.00 2015-04-10 12:17:02.000 100 12519.38 223.95 54691.93 88888.00 2015-04-10 12:17:02.125 100 12519.38 223.97 54691.97 88888.00 2015-04-10 12:17:02.250 100 12519.40 223.97 54691.97 88888.00 2015-04-10 12:17:02.375 100 12519.40 224.03 54691.97 88888.00 2015-04-10 12:17:02.500 100 12519.33 224.00 54691.95 88888.00 2015-04-10 12:17:02.625 100 12519.38 223.97 54691.93 88888.00 2015-04-10 12:17:02.750 100 12519.48 223.93 54691.93 88888.00 2015-04-10 12:17:02.875 100 12519.45 223.93 54691.93 88888.00 2015-04-10 12:17:03.000 100 12519.40 223.93 54691.95 88888.00 2015-04-10 12:17:03.125 100 12519.35 223.93 54691.95 88888.00 2015-04-10 12:17:03.250 100 12519.40 223.93 54691.95 88888.00 2015-04-10 12:17:03.375 100 12519.45 223.95 54691.95 88888.00 2015-04-10 12:17:03.500 100 12519.38 223.93 54691.90 88888.00 2015-04-10 12:17:03.625 100 12519.42 223.93 54691.93 88888.00 2015-04-10 12:17:03.750 100 12519.45 223.95 54691.95 88888.00 2015-04-10 12:17:03.875 100 12519.38 223.95 54691.97 88888.00 2015-04-10 12:17:04.000 100 12519.30 223.95 54691.95 88888.00 2015-04-10 12:17:04.125 100 12519.33 223.95 54691.93 88888.00 2015-04-10 12:17:04.250 100 12519.30 223.95 54691.93 88888.00 2015-04-10 12:17:04.375 100 12519.35 223.93 54691.93 88888.00 2015-04-10 12:17:04.500 100 12519.33 223.93 54691.95 88888.00 2015-04-10 12:17:04.625 100 12519.35 223.90 54691.95 88888.00 2015-04-10 12:17:04.750 100 12519.38 223.88 54691.95 88888.00 2015-04-10 12:17:04.875 100 12519.35 223.90 54691.93 88888.00 2015-04-10 12:17:05.000 100 12519.40 223.93 54691.95 88888.00 2015-04-10 12:17:05.125 100 12519.40 223.93 54691.95 88888.00 2015-04-10 12:17:05.250 100 12519.35 223.90 54691.97 88888.00 2015-04-10 12:17:05.375 100 12519.33 223.93 54691.95 88888.00 2015-04-10 12:17:05.500 100 12519.27 223.95 54691.95 88888.00 2015-04-10 12:17:05.625 100 12519.25 223.93 54691.93 88888.00 2015-04-10 12:17:05.750 100 12519.30 223.93 54691.93 88888.00 2015-04-10 12:17:05.875 100 12519.33 223.90 54691.88 88888.00 2015-04-10 12:17:06.000 100 12519.27 223.88 54691.90 88888.00 2015-04-10 12:17:06.125 100 12519.27 223.88 54691.97 88888.00 2015-04-10 12:17:06.250 100 12519.23 223.90 54691.97 88888.00 2015-04-10 12:17:06.375 100 12519.17 223.95 54691.97 88888.00 2015-04-10 12:17:06.500 100 12519.20 223.93 54691.95 88888.00 2015-04-10 12:17:06.625 100 12519.30 223.93 54691.93 88888.00 2015-04-10 12:17:06.750 100 12519.30 223.93 54691.95 88888.00 2015-04-10 12:17:06.875 100 12519.27 223.95 54691.95 88888.00 2015-04-10 12:17:07.000 100 12519.27 223.95 54691.93 88888.00 2015-04-10 12:17:07.125 100 12519.33 223.93 54691.95 88888.00 2015-04-10 12:17:07.250 100 12519.27 223.95 54691.97 88888.00 2015-04-10 12:17:07.375 100 12519.23 223.97 54691.95 88888.00 2015-04-10 12:17:07.500 100 12519.20 223.97 54691.95 88888.00 2015-04-10 12:17:07.625 100 12519.20 223.95 54691.93 88888.00 2015-04-10 12:17:07.750 100 12519.27 223.95 54691.90 88888.00 2015-04-10 12:17:07.875 100 12519.23 223.95 54691.90 88888.00 2015-04-10 12:17:08.000 100 12519.20 223.97 54691.90 88888.00 2015-04-10 12:17:08.125 100 12519.15 223.95 54691.93 88888.00 2015-04-10 12:17:08.250 100 12519.15 223.93 54691.95 88888.00 2015-04-10 12:17:08.375 100 12519.17 224.00 54691.95 88888.00 2015-04-10 12:17:08.500 100 12519.20 224.00 54691.97 88888.00 2015-04-10 12:17:08.625 100 12519.20 223.97 54691.97 88888.00 2015-04-10 12:17:08.750 100 12519.23 224.00 54691.97 88888.00 2015-04-10 12:17:08.875 100 12519.20 223.97 54691.95 88888.00 2015-04-10 12:17:09.000 100 12519.20 223.97 54691.90 88888.00 2015-04-10 12:17:09.125 100 12519.15 223.97 54691.90 88888.00 2015-04-10 12:17:09.250 100 12519.12 223.97 54691.93 88888.00 2015-04-10 12:17:09.375 100 12519.20 223.97 54691.93 88888.00 2015-04-10 12:17:09.500 100 12519.23 224.00 54691.95 88888.00 2015-04-10 12:17:09.625 100 12519.20 224.00 54691.95 88888.00 2015-04-10 12:17:09.750 100 12519.15 223.97 54691.95 88888.00 2015-04-10 12:17:09.875 100 12519.10 224.00 54691.93 88888.00 2015-04-10 12:17:10.000 100 12519.08 224.00 54691.90 88888.00 2015-04-10 12:17:10.125 100 12519.10 224.00 54691.93 88888.00 2015-04-10 12:17:10.250 100 12519.12 223.97 54691.95 88888.00 2015-04-10 12:17:10.375 100 12519.17 224.00 54691.93 88888.00 2015-04-10 12:17:10.500 100 12519.12 223.97 54691.93 88888.00 2015-04-10 12:17:10.625 100 12519.10 224.00 54691.93 88888.00 2015-04-10 12:17:10.750 100 12519.10 224.00 54691.93 88888.00 2015-04-10 12:17:10.875 100 12519.12 224.00 54691.90 88888.00 2015-04-10 12:17:11.000 100 12519.20 224.00 54691.88 88888.00 2015-04-10 12:17:11.125 100 12519.25 224.00 54691.88 88888.00 2015-04-10 12:17:11.250 100 12519.23 223.97 54691.90 88888.00 2015-04-10 12:17:11.375 100 12519.23 224.00 54691.93 88888.00 2015-04-10 12:17:11.500 100 12519.23 223.97 54691.88 88888.00 2015-04-10 12:17:11.625 100 12519.15 223.95 54691.90 88888.00 2015-04-10 12:17:11.750 100 12519.12 223.97 54691.93 88888.00 2015-04-10 12:17:11.875 100 12519.15 223.97 54691.90 88888.00 2015-04-10 12:17:12.000 100 12519.15 224.03 54691.90 88888.00 2015-04-10 12:17:12.125 100 12519.23 224.05 54691.90 88888.00 2015-04-10 12:17:12.250 100 12519.17 224.03 54691.88 88888.00 2015-04-10 12:17:12.375 100 12519.10 224.03 54691.90 88888.00 2015-04-10 12:17:12.500 100 12519.05 224.05 54691.90 88888.00 2015-04-10 12:17:12.625 100 12519.08 224.05 54691.90 88888.00 2015-04-10 12:17:12.750 100 12519.15 224.05 54691.88 88888.00 2015-04-10 12:17:12.875 100 12519.17 224.03 54691.90 88888.00 2015-04-10 12:17:13.000 100 12519.15 224.03 54691.90 88888.00 2015-04-10 12:17:13.125 100 12519.15 224.03 54691.93 88888.00 2015-04-10 12:17:13.250 100 12519.12 224.00 54691.90 88888.00 2015-04-10 12:17:13.375 100 12519.17 224.05 54691.90 88888.00 2015-04-10 12:17:13.500 100 12519.20 224.05 54691.88 88888.00 2015-04-10 12:17:13.625 100 12519.15 224.07 54691.88 88888.00 2015-04-10 12:17:13.750 100 12519.08 224.07 54691.90 88888.00 2015-04-10 12:17:13.875 100 12519.05 224.07 54691.88 88888.00 2015-04-10 12:17:14.000 100 12519.10 224.05 54691.85 88888.00 2015-04-10 12:17:14.125 100 12519.10 224.05 54691.88 88888.00 2015-04-10 12:17:14.250 100 12519.05 224.05 54691.85 88888.00 2015-04-10 12:17:14.375 100 12519.10 224.05 54691.82 88888.00 2015-04-10 12:17:14.500 100 12519.08 224.05 54691.82 88888.00 2015-04-10 12:17:14.625 100 12519.08 224.07 54691.88 88888.00 2015-04-10 12:17:14.750 100 12519.05 224.05 54691.88 88888.00 2015-04-10 12:17:14.875 100 12519.10 224.07 54691.85 88888.00 2015-04-10 12:17:15.000 100 12519.20 224.05 54691.85 88888.00 2015-04-10 12:17:15.125 100 12519.20 224.07 54691.88 88888.00 2015-04-10 12:17:15.250 100 12519.10 224.10 54691.88 88888.00 2015-04-10 12:17:15.375 100 12519.08 224.12 54691.88 88888.00 2015-04-10 12:17:15.500 100 12519.10 224.10 54691.85 88888.00 2015-04-10 12:17:15.625 100 12519.12 224.10 54691.82 88888.00 2015-04-10 12:17:15.750 100 12519.12 224.07 54691.82 88888.00 2015-04-10 12:17:15.875 100 12519.15 224.07 54691.80 88888.00 2015-04-10 12:17:16.000 100 12519.15 224.07 54691.82 88888.00 2015-04-10 12:17:16.125 100 12519.15 224.10 54691.85 88888.00 2015-04-10 12:17:16.250 100 12519.08 224.12 54691.88 88888.00 2015-04-10 12:17:16.375 100 12519.10 224.12 54691.85 88888.00 2015-04-10 12:17:16.500 100 12519.10 224.12 54691.82 88888.00 2015-04-10 12:17:16.625 100 12519.10 224.10 54691.82 88888.00 2015-04-10 12:17:16.750 100 12519.12 224.10 54691.82 88888.00 2015-04-10 12:17:16.875 100 12519.12 224.10 54691.82 88888.00 2015-04-10 12:17:17.000 100 12519.10 224.10 54691.80 88888.00 2015-04-10 12:17:17.125 100 12519.10 224.10 54691.80 88888.00 2015-04-10 12:17:17.250 100 12519.08 224.12 54691.80 88888.00 2015-04-10 12:17:17.375 100 12519.08 224.12 54691.78 88888.00 2015-04-10 12:17:17.500 100 12519.02 224.12 54691.80 88888.00 2015-04-10 12:17:17.625 100 12518.98 224.10 54691.80 88888.00 2015-04-10 12:17:17.750 100 12519.02 224.10 54691.82 88888.00 2015-04-10 12:17:17.875 100 12519.10 224.10 54691.82 88888.00 2015-04-10 12:17:18.000 100 12519.10 224.12 54691.80 88888.00 2015-04-10 12:17:18.125 100 12519.12 224.12 54691.80 88888.00 2015-04-10 12:17:18.250 100 12519.05 224.12 54691.78 88888.00 2015-04-10 12:17:18.375 100 12519.05 224.12 54691.80 88888.00 2015-04-10 12:17:18.500 100 12519.00 224.15 54691.78 88888.00 2015-04-10 12:17:18.625 100 12518.95 224.12 54691.80 88888.00 2015-04-10 12:17:18.750 100 12518.95 224.15 54691.82 88888.00 2015-04-10 12:17:18.875 100 12518.98 224.18 54691.80 88888.00 2015-04-10 12:17:19.000 100 12519.02 224.15 54691.78 88888.00 2015-04-10 12:17:19.125 100 12519.08 224.15 54691.75 88888.00 2015-04-10 12:17:19.250 100 12519.02 224.12 54691.78 88888.00 2015-04-10 12:17:19.375 100 12519.00 224.18 54691.78 88888.00 2015-04-10 12:17:19.500 100 12519.05 224.15 54691.78 88888.00 2015-04-10 12:17:19.625 100 12519.02 224.15 54691.80 88888.00 2015-04-10 12:17:19.750 100 12518.95 224.18 54691.80 88888.00 2015-04-10 12:17:19.875 100 12518.95 224.20 54691.78 88888.00 2015-04-10 12:17:20.000 100 12518.92 224.20 54691.78 88888.00 2015-04-10 12:17:20.125 100 12518.92 224.20 54691.78 88888.00 2015-04-10 12:17:20.250 100 12518.85 224.15 54691.78 88888.00 2015-04-10 12:17:20.375 100 12518.83 224.15 54691.75 88888.00 2015-04-10 12:17:20.500 100 12518.88 224.18 54691.78 88888.00 2015-04-10 12:17:20.625 100 12518.95 224.18 54691.75 88888.00 2015-04-10 12:17:20.750 100 12518.90 224.18 54691.75 88888.00 2015-04-10 12:17:20.875 100 12518.90 224.18 54691.78 88888.00 2015-04-10 12:17:21.000 100 12518.92 224.18 54691.78 88888.00 2015-04-10 12:17:21.125 100 12518.90 224.18 54691.75 88888.00 2015-04-10 12:17:21.250 100 12518.80 224.15 54691.78 88888.00 2015-04-10 12:17:21.375 100 12518.83 224.18 54691.75 88888.00 2015-04-10 12:17:21.500 100 12518.80 224.18 54691.78 88888.00 2015-04-10 12:17:21.625 100 12518.83 224.18 54691.75 88888.00 2015-04-10 12:17:21.750 100 12518.83 224.18 54691.75 88888.00 2015-04-10 12:17:21.875 100 12518.85 224.20 54691.78 88888.00 2015-04-10 12:17:22.000 100 12518.90 224.22 54691.75 88888.00 2015-04-10 12:17:22.125 100 12518.90 224.22 54691.78 88888.00 2015-04-10 12:17:22.250 100 12518.90 224.20 54691.78 88888.00 2015-04-10 12:17:22.375 100 12518.98 224.20 54691.78 88888.00 2015-04-10 12:17:22.500 100 12518.98 224.20 54691.78 88888.00 2015-04-10 12:17:22.625 100 12518.90 224.22 54691.80 88888.00 2015-04-10 12:17:22.750 100 12518.88 224.22 54691.80 88888.00 2015-04-10 12:17:22.875 100 12518.85 224.20 54691.80 88888.00 2015-04-10 12:17:23.000 100 12518.83 224.20 54691.78 88888.00 2015-04-10 12:17:23.125 100 12518.85 224.20 54691.75 88888.00 2015-04-10 12:17:23.250 100 12518.80 224.18 54691.78 88888.00 2015-04-10 12:17:23.375 100 12518.77 224.20 54691.75 88888.00 2015-04-10 12:17:23.500 100 12518.83 224.22 54691.78 88888.00 2015-04-10 12:17:23.625 100 12518.85 224.22 54691.75 88888.00 2015-04-10 12:17:23.750 100 12518.85 224.22 54691.75 88888.00 2015-04-10 12:17:23.875 100 12518.88 224.25 54691.78 88888.00 2015-04-10 12:17:24.000 100 12518.90 224.28 54691.78 88888.00 2015-04-10 12:17:24.125 100 12518.88 224.28 54691.75 88888.00 2015-04-10 12:17:24.250 100 12518.90 224.25 54691.75 88888.00 2015-04-10 12:17:24.375 100 12518.95 224.25 54691.75 88888.00 2015-04-10 12:17:24.500 100 12518.92 224.22 54691.75 88888.00 2015-04-10 12:17:24.625 100 12518.88 224.25 54691.75 88888.00 2015-04-10 12:17:24.750 100 12518.85 224.30 54691.75 88888.00 2015-04-10 12:17:24.875 100 12518.88 224.28 54691.78 88888.00 2015-04-10 12:17:25.000 100 12518.95 224.25 54691.78 88888.00 2015-04-10 12:17:25.125 100 12518.95 224.25 54691.75 88888.00 2015-04-10 12:17:25.250 100 12518.85 224.22 54691.75 88888.00 2015-04-10 12:17:25.375 100 12518.85 224.28 54691.75 88888.00 2015-04-10 12:17:25.500 100 12518.85 224.28 54691.75 88888.00 2015-04-10 12:17:25.625 100 12518.85 224.30 54691.75 88888.00 2015-04-10 12:17:25.750 100 12518.83 224.25 54691.72 88888.00 2015-04-10 12:17:25.875 100 12518.83 224.28 54691.72 88888.00 2015-04-10 12:17:26.000 100 12518.85 224.28 54691.70 88888.00 2015-04-10 12:17:26.125 100 12518.88 224.30 54691.75 88888.00 2015-04-10 12:17:26.250 100 12518.83 224.28 54691.72 88888.00 2015-04-10 12:17:26.375 100 12518.77 224.28 54691.72 88888.00 2015-04-10 12:17:26.500 100 12518.80 224.30 54691.72 88888.00 2015-04-10 12:17:26.625 100 12518.83 224.32 54691.75 88888.00 2015-04-10 12:17:26.750 100 12518.70 224.28 54691.72 88888.00 2015-04-10 12:17:26.875 100 12518.67 224.25 54691.72 88888.00 2015-04-10 12:17:27.000 100 12518.70 224.30 54691.72 88888.00 2015-04-10 12:17:27.125 100 12518.75 224.30 54691.72 88888.00 2015-04-10 12:17:27.250 100 12518.65 224.25 54691.70 88888.00 2015-04-10 12:17:27.375 100 12518.70 224.25 54691.70 88888.00 2015-04-10 12:17:27.500 100 12518.80 224.28 54691.72 88888.00 2015-04-10 12:17:27.625 100 12518.73 224.25 54691.70 88888.00 2015-04-10 12:17:27.750 100 12518.73 224.30 54691.72 88888.00 2015-04-10 12:17:27.875 100 12518.73 224.32 54691.72 88888.00 2015-04-10 12:17:28.000 100 12518.70 224.30 54691.68 88888.00 2015-04-10 12:17:28.125 100 12518.67 224.32 54691.68 88888.00 2015-04-10 12:17:28.250 100 12518.67 224.30 54691.70 88888.00 2015-04-10 12:17:28.375 100 12518.65 224.32 54691.70 88888.00 2015-04-10 12:17:28.500 100 12518.67 224.32 54691.70 88888.00 2015-04-10 12:17:28.625 100 12518.70 224.32 54691.70 88888.00 2015-04-10 12:17:28.750 100 12518.65 224.35 54691.70 88888.00 2015-04-10 12:17:28.875 100 12518.62 224.35 54691.68 88888.00 2015-04-10 12:17:29.000 100 12518.62 224.35 54691.68 88888.00 2015-04-10 12:17:29.125 100 12518.62 224.32 54691.70 88888.00 2015-04-10 12:17:29.250 100 12518.58 224.32 54691.72 88888.00 2015-04-10 12:17:29.375 100 12518.55 224.32 54691.70 88888.00 2015-04-10 12:17:29.500 100 12518.62 224.35 54691.72 88888.00 2015-04-10 12:17:29.625 100 12518.70 224.32 54691.70 88888.00 2015-04-10 12:17:29.750 100 12518.70 224.30 54691.72 88888.00 2015-04-10 12:17:29.875 100 12518.60 224.32 54691.70 88888.00 2015-04-10 12:17:30.000 100 12518.62 224.35 54691.68 88888.00 2015-04-10 12:17:30.125 100 12518.73 224.38 54691.70 88888.00 2015-04-10 12:17:30.250 100 12518.67 224.35 54691.72 88888.00 2015-04-10 12:17:30.375 100 12518.70 224.35 54691.72 88888.00 2015-04-10 12:17:30.500 100 12518.70 224.35 54691.70 88888.00 2015-04-10 12:17:30.625 100 12518.62 224.35 54691.70 88888.00 2015-04-10 12:17:30.750 100 12518.60 224.38 54691.68 88888.00 2015-04-10 12:17:30.875 100 12518.60 224.38 54691.68 88888.00 2015-04-10 12:17:31.000 100 12518.62 224.40 54691.68 88888.00 2015-04-10 12:17:31.125 100 12518.65 224.35 54691.68 88888.00 2015-04-10 12:17:31.250 100 12518.65 224.32 54691.70 88888.00 2015-04-10 12:17:31.375 100 12518.65 224.35 54691.68 88888.00 2015-04-10 12:17:31.500 100 12518.65 224.38 54691.65 88888.00 2015-04-10 12:17:31.625 100 12518.65 224.38 54691.65 88888.00 2015-04-10 12:17:31.750 100 12518.62 224.38 54691.62 88888.00 2015-04-10 12:17:31.875 100 12518.60 224.35 54691.60 88888.00 2015-04-10 12:17:32.000 100 12518.60 224.38 54691.62 88888.00 2015-04-10 12:17:32.125 100 12518.62 224.35 54691.65 88888.00 2015-04-10 12:17:32.250 100 12518.65 224.38 54691.65 88888.00 2015-04-10 12:17:32.375 100 12518.65 224.38 54691.65 88888.00 2015-04-10 12:17:32.500 100 12518.65 224.38 54691.65 88888.00 2015-04-10 12:17:32.625 100 12518.60 224.38 54691.65 88888.00 2015-04-10 12:17:32.750 100 12518.67 224.38 54691.68 88888.00 2015-04-10 12:17:32.875 100 12518.70 224.40 54691.68 88888.00 2015-04-10 12:17:33.000 100 12518.75 224.43 54691.70 88888.00 2015-04-10 12:17:33.125 100 12518.75 224.43 54691.70 88888.00 2015-04-10 12:17:33.250 100 12518.67 224.40 54691.70 88888.00 2015-04-10 12:17:33.375 100 12518.67 224.40 54691.68 88888.00 2015-04-10 12:17:33.500 100 12518.67 224.40 54691.70 88888.00 2015-04-10 12:17:33.625 100 12518.65 224.40 54691.70 88888.00 2015-04-10 12:17:33.750 100 12518.60 224.45 54691.70 88888.00 2015-04-10 12:17:33.875 100 12518.58 224.43 54691.70 88888.00 2015-04-10 12:17:34.000 100 12518.58 224.40 54691.70 88888.00 2015-04-10 12:17:34.125 100 12518.58 224.40 54691.70 88888.00 2015-04-10 12:17:34.250 100 12518.58 224.38 54691.68 88888.00 2015-04-10 12:17:34.375 100 12518.60 224.38 54691.65 88888.00 2015-04-10 12:17:34.500 100 12518.58 224.40 54691.68 88888.00 2015-04-10 12:17:34.625 100 12518.50 224.43 54691.70 88888.00 2015-04-10 12:17:34.750 100 12518.48 224.43 54691.68 88888.00 2015-04-10 12:17:34.875 100 12518.50 224.40 54691.65 88888.00 2015-04-10 12:17:35.000 100 12518.55 224.40 54691.65 88888.00 2015-04-10 12:17:35.125 100 12518.52 224.43 54691.65 88888.00 2015-04-10 12:17:35.250 100 12518.50 224.43 54691.68 88888.00 2015-04-10 12:17:35.375 100 12518.50 224.43 54691.65 88888.00 2015-04-10 12:17:35.500 100 12518.50 224.43 54691.65 88888.00 2015-04-10 12:17:35.625 100 12518.50 224.43 54691.68 88888.00 2015-04-10 12:17:35.750 100 12518.48 224.40 54691.65 88888.00 2015-04-10 12:17:35.875 100 12518.48 224.40 54691.68 88888.00 2015-04-10 12:17:36.000 100 12518.48 224.40 54691.68 88888.00 2015-04-10 12:17:36.125 100 12518.50 224.38 54691.68 88888.00 2015-04-10 12:17:36.250 100 12518.50 224.40 54691.65 88888.00 2015-04-10 12:17:36.375 100 12518.48 224.43 54691.62 88888.00 2015-04-10 12:17:36.500 100 12518.45 224.43 54691.62 88888.00 2015-04-10 12:17:36.625 100 12518.45 224.45 54691.65 88888.00 2015-04-10 12:17:36.750 100 12518.48 224.45 54691.65 88888.00 2015-04-10 12:17:36.875 100 12518.48 224.45 54691.65 88888.00 2015-04-10 12:17:37.000 100 12518.45 224.47 54691.62 88888.00 2015-04-10 12:17:37.125 100 12518.40 224.47 54691.65 88888.00 2015-04-10 12:17:37.250 100 12518.35 224.50 54691.65 88888.00 2015-04-10 12:17:37.375 100 12518.40 224.47 54691.65 88888.00 2015-04-10 12:17:37.500 100 12518.35 224.45 54691.65 88888.00 2015-04-10 12:17:37.625 100 12518.40 224.43 54691.60 88888.00 2015-04-10 12:17:37.750 100 12518.45 224.45 54691.60 88888.00 2015-04-10 12:17:37.875 100 12518.40 224.47 54691.65 88888.00 2015-04-10 12:17:38.000 100 12518.33 224.45 54691.62 88888.00 2015-04-10 12:17:38.125 100 12518.33 224.50 54691.65 88888.00 2015-04-10 12:17:38.250 100 12518.35 224.47 54691.62 88888.00 2015-04-10 12:17:38.375 100 12518.33 224.47 54691.62 88888.00 2015-04-10 12:17:38.500 100 12518.38 224.50 54691.62 88888.00 2015-04-10 12:17:38.625 100 12518.38 224.50 54691.62 88888.00 2015-04-10 12:17:38.750 100 12518.40 224.53 54691.60 88888.00 2015-04-10 12:17:38.875 100 12518.38 224.50 54691.60 88888.00 2015-04-10 12:17:39.000 100 12518.42 224.50 54691.60 88888.00 2015-04-10 12:17:39.125 100 12518.42 224.53 54691.57 88888.00 2015-04-10 12:17:39.250 100 12518.40 224.50 54691.60 88888.00 2015-04-10 12:17:39.375 100 12518.38 224.50 54691.60 88888.00 2015-04-10 12:17:39.500 100 12518.33 224.53 54691.60 88888.00 2015-04-10 12:17:39.625 100 12518.35 224.53 54691.60 88888.00 2015-04-10 12:17:39.750 100 12518.35 224.50 54691.60 88888.00 2015-04-10 12:17:39.875 100 12518.35 224.55 54691.57 88888.00 2015-04-10 12:17:40.000 100 12518.33 224.55 54691.60 88888.00 2015-04-10 12:17:40.125 100 12518.27 224.53 54691.62 88888.00 2015-04-10 12:17:40.250 100 12518.25 224.55 54691.60 88888.00 2015-04-10 12:17:40.375 100 12518.33 224.55 54691.60 88888.00 2015-04-10 12:17:40.500 100 12518.35 224.53 54691.60 88888.00 2015-04-10 12:17:40.625 100 12518.35 224.53 54691.60 88888.00 2015-04-10 12:17:40.750 100 12518.33 224.53 54691.55 88888.00 2015-04-10 12:17:40.875 100 12518.30 224.55 54691.57 88888.00 2015-04-10 12:17:41.000 100 12518.23 224.55 54691.60 88888.00 2015-04-10 12:17:41.125 100 12518.25 224.55 54691.57 88888.00 2015-04-10 12:17:41.250 100 12518.25 224.55 54691.57 88888.00 2015-04-10 12:17:41.375 100 12518.30 224.57 54691.60 88888.00 2015-04-10 12:17:41.500 100 12518.33 224.60 54691.60 88888.00 2015-04-10 12:17:41.625 100 12518.35 224.57 54691.62 88888.00 2015-04-10 12:17:41.750 100 12518.35 224.57 54691.60 88888.00 2015-04-10 12:17:41.875 100 12518.35 224.60 54691.62 88888.00 2015-04-10 12:17:42.000 100 12518.35 224.60 54691.62 88888.00 2015-04-10 12:17:42.125 100 12518.35 224.60 54691.60 88888.00 2015-04-10 12:17:42.250 100 12518.33 224.57 54691.57 88888.00 2015-04-10 12:17:42.375 100 12518.38 224.60 54691.60 88888.00 2015-04-10 12:17:42.500 100 12518.33 224.65 54691.62 88888.00 2015-04-10 12:17:42.625 100 12518.27 224.57 54691.60 88888.00 2015-04-10 12:17:42.750 100 12518.25 224.55 54691.57 88888.00 2015-04-10 12:17:42.875 100 12518.20 224.57 54691.60 88888.00 2015-04-10 12:17:43.000 100 12518.17 224.60 54691.60 88888.00 2015-04-10 12:17:43.125 100 12518.20 224.60 54691.62 88888.00 2015-04-10 12:17:43.250 100 12518.23 224.57 54691.62 88888.00 2015-04-10 12:17:43.375 100 12518.23 224.57 54691.60 88888.00 2015-04-10 12:17:43.500 100 12518.17 224.57 54691.60 88888.00 2015-04-10 12:17:43.625 100 12518.10 224.57 54691.62 88888.00 2015-04-10 12:17:43.750 100 12518.08 224.57 54691.62 88888.00 2015-04-10 12:17:43.875 100 12518.17 224.57 54691.60 88888.00 2015-04-10 12:17:44.000 100 12518.20 224.57 54691.55 88888.00 2015-04-10 12:17:44.125 100 12518.15 224.57 54691.60 88888.00 2015-04-10 12:17:44.250 100 12518.15 224.60 54691.65 88888.00 2015-04-10 12:17:44.375 100 12518.17 224.62 54691.60 88888.00 2015-04-10 12:17:44.500 100 12518.12 224.62 54691.57 88888.00 2015-04-10 12:17:44.625 100 12518.10 224.62 54691.57 88888.00 2015-04-10 12:17:44.750 100 12518.12 224.62 54691.60 88888.00 2015-04-10 12:17:44.875 100 12518.12 224.65 54691.60 88888.00 2015-04-10 12:17:45.000 100 12518.08 224.65 54691.60 88888.00 2015-04-10 12:17:45.125 100 12518.08 224.68 54691.60 88888.00 2015-04-10 12:17:45.250 100 12518.05 224.62 54691.60 88888.00 2015-04-10 12:17:45.375 100 12518.02 224.68 54691.62 88888.00 2015-04-10 12:17:45.500 100 12518.02 224.70 54691.60 88888.00 2015-04-10 12:17:45.625 100 12518.08 224.65 54691.57 88888.00 2015-04-10 12:17:45.750 100 12518.10 224.65 54691.60 88888.00 2015-04-10 12:17:45.875 100 12518.05 224.68 54691.60 88888.00 2015-04-10 12:17:46.000 100 12518.00 224.68 54691.57 88888.00 2015-04-10 12:17:46.125 100 12518.00 224.68 54691.57 88888.00 2015-04-10 12:17:46.250 100 12518.02 224.62 54691.60 88888.00 2015-04-10 12:17:46.375 100 12518.12 224.68 54691.60 88888.00 2015-04-10 12:17:46.500 100 12518.12 224.70 54691.60 88888.00 2015-04-10 12:17:46.625 100 12518.15 224.72 54691.60 88888.00 2015-04-10 12:17:46.750 100 12518.15 224.72 54691.60 88888.00 2015-04-10 12:17:46.875 100 12518.12 224.75 54691.60 88888.00 2015-04-10 12:17:47.000 100 12518.10 224.75 54691.62 88888.00 2015-04-10 12:17:47.125 100 12518.05 224.72 54691.62 88888.00 2015-04-10 12:17:47.250 100 12517.95 224.72 54691.60 88888.00 2015-04-10 12:17:47.375 100 12517.98 224.75 54691.60 88888.00 2015-04-10 12:17:47.500 100 12518.00 224.75 54691.60 88888.00 2015-04-10 12:17:47.625 100 12518.02 224.75 54691.57 88888.00 2015-04-10 12:17:47.750 100 12518.00 224.80 54691.60 88888.00 2015-04-10 12:17:47.875 100 12518.02 224.80 54691.60 88888.00 2015-04-10 12:17:48.000 100 12518.00 224.78 54691.57 88888.00 2015-04-10 12:17:48.125 100 12517.98 224.75 54691.57 88888.00 2015-04-10 12:17:48.250 100 12518.00 224.75 54691.57 88888.00 2015-04-10 12:17:48.375 100 12518.00 224.75 54691.57 88888.00 2015-04-10 12:17:48.500 100 12518.00 224.78 54691.60 88888.00 2015-04-10 12:17:48.625 100 12517.98 224.80 54691.62 88888.00 2015-04-10 12:17:48.750 100 12518.00 224.78 54691.62 88888.00 2015-04-10 12:17:48.875 100 12518.00 224.78 54691.62 88888.00 2015-04-10 12:17:49.000 100 12518.02 224.78 54691.60 88888.00 2015-04-10 12:17:49.125 100 12518.02 224.78 54691.62 88888.00 2015-04-10 12:17:49.250 100 12517.95 224.78 54691.62 88888.00 2015-04-10 12:17:49.375 100 12517.98 224.80 54691.65 88888.00 2015-04-10 12:17:49.500 100 12517.92 224.80 54691.62 88888.00 2015-04-10 12:17:49.625 100 12517.90 224.80 54691.62 88888.00 2015-04-10 12:17:49.750 100 12517.88 224.82 54691.62 88888.00 2015-04-10 12:17:49.875 100 12517.90 224.82 54691.60 88888.00 2015-04-10 12:17:50.000 100 12517.90 224.82 54691.60 88888.00 2015-04-10 12:17:50.125 100 12517.98 224.88 54691.65 88888.00 2015-04-10 12:17:50.250 100 12517.92 224.90 54691.65 88888.00 2015-04-10 12:17:50.375 100 12517.88 224.88 54691.68 88888.00 2015-04-10 12:17:50.500 100 12517.83 224.88 54691.65 88888.00 2015-04-10 12:17:50.625 100 12517.83 224.88 54691.62 88888.00 2015-04-10 12:17:50.750 100 12517.80 224.88 54691.62 88888.00 2015-04-10 12:17:50.875 100 12517.77 224.85 54691.60 88888.00 2015-04-10 12:17:51.000 100 12517.75 224.88 54691.60 88888.00 2015-04-10 12:17:51.125 100 12517.80 224.90 54691.65 88888.00 2015-04-10 12:17:51.250 100 12517.85 224.93 54691.68 88888.00 2015-04-10 12:17:51.375 100 12517.77 224.88 54691.65 88888.00 2015-04-10 12:17:51.500 100 12517.70 224.88 54691.60 88888.00 2015-04-10 12:17:51.625 100 12517.67 224.93 54691.60 88888.00 2015-04-10 12:17:51.750 100 12517.73 224.90 54691.60 88888.00 2015-04-10 12:17:51.875 100 12517.80 224.90 54691.60 88888.00 2015-04-10 12:17:52.000 100 12517.80 224.95 54691.60 88888.00 2015-04-10 12:17:52.125 100 12517.73 224.95 54691.62 88888.00 2015-04-10 12:17:52.250 100 12517.77 224.93 54691.60 88888.00 2015-04-10 12:17:52.375 100 12517.80 224.88 54691.57 88888.00 2015-04-10 12:17:52.500 100 12517.85 224.95 54691.57 88888.00 2015-04-10 12:17:52.625 100 12517.80 224.97 54691.57 88888.00 2015-04-10 12:17:52.750 100 12517.77 225.00 54691.60 88888.00 2015-04-10 12:17:52.875 100 12517.73 224.97 54691.57 88888.00 2015-04-10 12:17:53.000 100 12517.70 224.95 54691.60 88888.00 2015-04-10 12:17:53.125 100 12517.67 224.97 54691.60 88888.00 2015-04-10 12:17:53.250 100 12517.60 224.97 54691.60 88888.00 2015-04-10 12:17:53.375 100 12517.67 225.00 54691.60 88888.00 2015-04-10 12:17:53.500 100 12517.75 225.03 54691.60 88888.00 2015-04-10 12:17:53.625 100 12517.77 225.00 54691.60 88888.00 2015-04-10 12:17:53.750 100 12517.75 225.03 54691.60 88888.00 2015-04-10 12:17:53.875 100 12517.73 225.03 54691.60 88888.00 2015-04-10 12:17:54.000 100 12517.67 225.03 54691.55 88888.00 2015-04-10 12:17:54.125 100 12517.70 225.00 54691.55 88888.00 2015-04-10 12:17:54.250 100 12517.65 225.00 54691.55 88888.00 2015-04-10 12:17:54.375 100 12517.65 225.03 54691.55 88888.00 2015-04-10 12:17:54.500 100 12517.70 225.03 54691.55 88888.00 2015-04-10 12:17:54.625 100 12517.65 225.05 54691.57 88888.00 2015-04-10 12:17:54.750 100 12517.70 225.05 54691.57 88888.00 2015-04-10 12:17:54.875 100 12517.73 225.05 54691.57 88888.00 2015-04-10 12:17:55.000 100 12517.70 225.07 54691.57 88888.00 2015-04-10 12:17:55.125 100 12517.70 225.07 54691.60 88888.00 2015-04-10 12:17:55.250 100 12517.65 225.07 54691.57 88888.00 2015-04-10 12:17:55.375 100 12517.67 225.10 54691.57 88888.00 2015-04-10 12:17:55.500 100 12517.65 225.10 54691.57 88888.00 2015-04-10 12:17:55.625 100 12517.67 225.10 54691.57 88888.00 2015-04-10 12:17:55.750 100 12517.70 225.05 54691.60 88888.00 2015-04-10 12:17:55.875 100 12517.67 225.07 54691.57 88888.00 2015-04-10 12:17:56.000 100 12517.65 225.10 54691.53 88888.00 2015-04-10 12:17:56.125 100 12517.65 225.07 54691.55 88888.00 2015-04-10 12:17:56.250 100 12517.65 225.12 54691.55 88888.00 2015-04-10 12:17:56.375 100 12517.67 225.12 54691.55 88888.00 2015-04-10 12:17:56.500 100 12517.62 225.15 54691.53 88888.00 2015-04-10 12:17:56.625 100 12517.58 225.12 54691.53 88888.00 2015-04-10 12:17:56.750 100 12517.62 225.15 54691.55 88888.00 2015-04-10 12:17:56.875 100 12517.70 225.12 54691.53 88888.00 2015-04-10 12:17:57.000 100 12517.67 225.12 54691.53 88888.00 2015-04-10 12:17:57.125 100 12517.67 225.12 54691.53 88888.00 2015-04-10 12:17:57.250 100 12517.60 225.15 54691.55 88888.00 2015-04-10 12:17:57.375 100 12517.62 225.18 54691.55 88888.00 2015-04-10 12:17:57.500 100 12517.62 225.18 54691.55 88888.00 2015-04-10 12:17:57.625 100 12517.62 225.15 54691.55 88888.00 2015-04-10 12:17:57.750 100 12517.75 225.20 54691.57 88888.00 2015-04-10 12:17:57.875 100 12517.75 225.20 54691.57 88888.00 2015-04-10 12:17:58.000 100 12517.65 225.20 54691.55 88888.00 2015-04-10 12:17:58.125 100 12517.60 225.22 54691.53 88888.00 2015-04-10 12:17:58.250 100 12517.62 225.20 54691.55 88888.00 2015-04-10 12:17:58.375 100 12517.70 225.22 54691.55 88888.00 2015-04-10 12:17:58.500 100 12517.75 225.20 54691.55 88888.00 2015-04-10 12:17:58.625 100 12517.70 225.22 54691.50 88888.00 2015-04-10 12:17:58.750 100 12517.65 225.22 54691.53 88888.00 2015-04-10 12:17:58.875 100 12517.65 225.22 54691.55 88888.00 2015-04-10 12:17:59.000 100 12517.65 225.20 54691.55 88888.00 2015-04-10 12:17:59.125 100 12517.60 225.20 54691.53 88888.00 2015-04-10 12:17:59.250 100 12517.62 225.20 54691.57 88888.00 2015-04-10 12:17:59.375 100 12517.73 225.25 54691.57 88888.00 2015-04-10 12:17:59.500 100 12517.75 225.28 54691.55 88888.00 2015-04-10 12:17:59.625 100 12517.75 225.28 54691.55 88888.00 2015-04-10 12:17:59.750 100 12517.67 225.30 54691.53 88888.00 2015-04-10 12:17:59.875 100 12517.67 225.32 54691.53 88888.00 2015-04-10 12:18:00.000 100 12517.70 225.32 54691.50 88888.00 2015-04-10 12:18:00.125 100 12517.75 225.30 54691.50 88888.00 2015-04-10 12:18:00.250 100 12517.67 225.28 54691.47 88888.00 2015-04-10 12:18:00.375 100 12517.70 225.28 54691.47 88888.00 2015-04-10 12:18:00.500 100 12517.70 225.30 54691.50 88888.00 2015-04-10 12:18:00.625 100 12517.67 225.35 54691.53 88888.00 2015-04-10 12:18:00.750 100 12517.60 225.38 54691.55 88888.00 2015-04-10 12:18:00.875 100 12517.62 225.35 54691.53 88888.00 2015-04-10 12:18:01.000 100 12517.62 225.32 54691.50 88888.00 2015-04-10 12:18:01.125 100 12517.65 225.32 54691.53 88888.00 2015-04-10 12:18:01.250 100 12517.62 225.35 54691.55 88888.00 2015-04-10 12:18:01.375 100 12517.73 225.35 54691.53 88888.00 2015-04-10 12:18:01.500 100 12517.73 225.35 54691.50 88888.00 2015-04-10 12:18:01.625 100 12517.67 225.40 54691.53 88888.00 2015-04-10 12:18:01.750 100 12517.67 225.40 54691.57 88888.00 2015-04-10 12:18:01.875 100 12517.65 225.45 54691.57 88888.00 2015-04-10 12:18:02.000 100 12517.60 225.43 54691.53 88888.00 2015-04-10 12:18:02.125 100 12517.55 225.43 54691.50 88888.00 2015-04-10 12:18:02.250 100 12517.58 225.40 54691.50 88888.00 2015-04-10 12:18:02.375 100 12517.60 225.43 54691.50 88888.00 2015-04-10 12:18:02.500 100 12517.62 225.45 54691.50 88888.00 2015-04-10 12:18:02.625 100 12517.60 225.43 54691.53 88888.00 2015-04-10 12:18:02.750 100 12517.62 225.45 54691.50 88888.00 2015-04-10 12:18:02.875 100 12517.62 225.47 54691.47 88888.00 2015-04-10 12:18:03.000 100 12517.60 225.47 54691.47 88888.00 2015-04-10 12:18:03.125 100 12517.58 225.47 54691.50 88888.00 2015-04-10 12:18:03.250 100 12517.60 225.47 54691.47 88888.00 2015-04-10 12:18:03.375 100 12517.60 225.50 54691.47 88888.00 2015-04-10 12:18:03.500 100 12517.60 225.50 54691.53 88888.00 2015-04-10 12:18:03.625 100 12517.60 225.50 54691.50 88888.00 2015-04-10 12:18:03.750 100 12517.58 225.47 54691.50 88888.00 2015-04-10 12:18:03.875 100 12517.58 225.50 54691.53 88888.00 2015-04-10 12:18:04.000 100 12517.55 225.50 54691.50 88888.00 2015-04-10 12:18:04.125 100 12517.58 225.50 54691.53 88888.00 2015-04-10 12:18:04.250 100 12517.60 225.55 54691.55 88888.00 2015-04-10 12:18:04.375 100 12517.67 225.60 54691.53 88888.00 2015-04-10 12:18:04.500 100 12517.67 225.57 54691.53 88888.00 2015-04-10 12:18:04.625 100 12517.67 225.55 54691.47 88888.00 2015-04-10 12:18:04.750 100 12517.73 225.55 54691.47 88888.00 2015-04-10 12:18:04.875 100 12517.67 225.53 54691.47 88888.00 2015-04-10 12:18:05.000 100 12517.67 225.55 54691.47 88888.00 2015-04-10 12:18:05.125 100 12517.70 225.60 54691.50 88888.00 2015-04-10 12:18:05.250 100 12517.70 225.60 54691.50 88888.00 2015-04-10 12:18:05.375 100 12517.70 225.60 54691.47 88888.00 2015-04-10 12:18:05.500 100 12517.73 225.60 54691.47 88888.00 2015-04-10 12:18:05.625 100 12517.75 225.62 54691.50 88888.00 2015-04-10 12:18:05.750 100 12517.67 225.62 54691.50 88888.00 2015-04-10 12:18:05.875 100 12517.65 225.60 54691.50 88888.00 2015-04-10 12:18:06.000 100 12517.65 225.60 54691.50 88888.00 2015-04-10 12:18:06.125 100 12517.70 225.62 54691.53 88888.00 2015-04-10 12:18:06.250 100 12517.67 225.65 54691.53 88888.00 2015-04-10 12:18:06.375 100 12517.70 225.65 54691.50 88888.00 2015-04-10 12:18:06.500 100 12517.73 225.65 54691.47 88888.00 2015-04-10 12:18:06.625 100 12517.77 225.65 54691.47 88888.00 2015-04-10 12:18:06.750 100 12517.75 225.65 54691.47 88888.00 2015-04-10 12:18:06.875 100 12517.73 225.65 54691.47 88888.00 2015-04-10 12:18:07.000 100 12517.75 225.65 54691.47 88888.00 2015-04-10 12:18:07.125 100 12517.77 225.68 54691.47 88888.00 2015-04-10 12:18:07.250 100 12517.67 225.68 54691.47 88888.00 2015-04-10 12:18:07.375 100 12517.67 225.70 54691.47 88888.00 2015-04-10 12:18:07.500 100 12517.73 225.70 54691.47 88888.00 2015-04-10 12:18:07.625 100 12517.77 225.72 54691.47 88888.00 2015-04-10 12:18:07.750 100 12517.80 225.75 54691.47 88888.00 2015-04-10 12:18:07.875 100 12517.75 225.75 54691.50 88888.00 2015-04-10 12:18:08.000 100 12517.70 225.72 54691.45 88888.00 2015-04-10 12:18:08.125 100 12517.73 225.70 54691.47 88888.00 2015-04-10 12:18:08.250 100 12517.77 225.75 54691.47 88888.00 2015-04-10 12:18:08.375 100 12517.75 225.78 54691.47 88888.00 2015-04-10 12:18:08.500 100 12517.67 225.78 54691.45 88888.00 2015-04-10 12:18:08.625 100 12517.67 225.75 54691.47 88888.00 2015-04-10 12:18:08.750 100 12517.73 225.75 54691.47 88888.00 2015-04-10 12:18:08.875 100 12517.73 225.78 54691.47 88888.00 2015-04-10 12:18:09.000 100 12517.80 225.78 54691.45 88888.00 2015-04-10 12:18:09.125 100 12517.75 225.80 54691.45 88888.00 2015-04-10 12:18:09.250 100 12517.67 225.82 54691.45 88888.00 2015-04-10 12:18:09.375 100 12517.73 225.82 54691.43 88888.00 2015-04-10 12:18:09.500 100 12517.73 225.82 54691.47 88888.00 2015-04-10 12:18:09.625 100 12517.80 225.82 54691.47 88888.00 2015-04-10 12:18:09.750 100 12517.77 225.85 54691.45 88888.00 2015-04-10 12:18:09.875 100 12517.80 225.88 54691.47 88888.00 2015-04-10 12:18:10.000 100 12517.77 225.88 54691.45 88888.00 2015-04-10 12:18:10.125 100 12517.70 225.82 54691.45 88888.00 2015-04-10 12:18:10.250 100 12517.67 225.82 54691.43 88888.00 2015-04-10 12:18:10.375 100 12517.73 225.85 54691.43 88888.00 2015-04-10 12:18:10.500 100 12517.75 225.90 54691.47 88888.00 2015-04-10 12:18:10.625 100 12517.75 225.90 54691.47 88888.00 2015-04-10 12:18:10.750 100 12517.73 225.90 54691.45 88888.00 2015-04-10 12:18:10.875 100 12517.73 225.93 54691.45 88888.00 2015-04-10 12:18:11.000 100 12517.75 225.95 54691.45 88888.00 2015-04-10 12:18:11.125 100 12517.75 225.93 54691.45 88888.00 2015-04-10 12:18:11.250 100 12517.67 225.93 54691.47 88888.00 2015-04-10 12:18:11.375 100 12517.73 225.95 54691.47 88888.00 2015-04-10 12:18:11.500 100 12517.67 225.95 54691.47 88888.00 2015-04-10 12:18:11.625 100 12517.65 225.95 54691.45 88888.00 2015-04-10 12:18:11.750 100 12517.70 225.95 54691.45 88888.00 2015-04-10 12:18:11.875 100 12517.65 225.97 54691.43 88888.00 2015-04-10 12:18:12.000 100 12517.67 225.97 54691.45 88888.00 2015-04-10 12:18:12.125 100 12517.75 226.00 54691.47 88888.00 2015-04-10 12:18:12.250 100 12517.70 226.00 54691.47 88888.00 2015-04-10 12:18:12.375 100 12517.67 226.00 54691.45 88888.00 2015-04-10 12:18:12.500 100 12517.67 226.00 54691.45 88888.00 2015-04-10 12:18:12.625 100 12517.73 226.00 54691.45 88888.00 2015-04-10 12:18:12.750 100 12517.65 225.97 54691.45 88888.00 2015-04-10 12:18:12.875 100 12517.58 226.00 54691.45 88888.00 2015-04-10 12:18:13.000 100 12517.62 226.00 54691.45 88888.00 2015-04-10 12:18:13.125 100 12517.65 226.03 54691.45 88888.00 2015-04-10 12:18:13.250 100 12517.62 226.03 54691.45 88888.00 2015-04-10 12:18:13.375 100 12517.65 226.05 54691.45 88888.00 2015-04-10 12:18:13.500 100 12517.70 226.07 54691.45 88888.00 2015-04-10 12:18:13.625 100 12517.67 226.07 54691.47 88888.00 2015-04-10 12:18:13.750 100 12517.70 226.07 54691.45 88888.00 2015-04-10 12:18:13.875 100 12517.70 226.07 54691.47 88888.00 2015-04-10 12:18:14.000 100 12517.80 226.05 54691.47 88888.00 2015-04-10 12:18:14.125 100 12517.80 226.07 54691.50 88888.00 2015-04-10 12:18:14.250 100 12517.77 226.07 54691.47 88888.00 2015-04-10 12:18:14.375 100 12517.75 226.10 54691.47 88888.00 2015-04-10 12:18:14.500 100 12517.73 226.10 54691.47 88888.00 2015-04-10 12:18:14.625 100 12517.70 226.10 54691.50 88888.00 2015-04-10 12:18:14.750 100 12517.65 226.10 54691.50 88888.00 2015-04-10 12:18:14.875 100 12517.65 226.12 54691.47 88888.00 2015-04-10 12:18:15.000 100 12517.65 226.12 54691.47 88888.00 2015-04-10 12:18:15.125 100 12517.65 226.12 54691.47 88888.00 2015-04-10 12:18:15.250 100 12517.67 226.12 54691.50 88888.00 2015-04-10 12:18:15.375 100 12517.77 226.15 54691.47 88888.00 2015-04-10 12:18:15.500 100 12517.70 226.15 54691.45 88888.00 2015-04-10 12:18:15.625 100 12517.65 226.18 54691.47 88888.00 2015-04-10 12:18:15.750 100 12517.67 226.20 54691.50 88888.00 2015-04-10 12:18:15.875 100 12517.77 226.18 54691.50 88888.00 2015-04-10 12:18:16.000 100 12517.75 226.20 54691.47 88888.00 2015-04-10 12:18:16.125 100 12517.80 226.22 54691.47 88888.00 2015-04-10 12:18:16.250 100 12517.77 226.22 54691.47 88888.00 2015-04-10 12:18:16.375 100 12517.75 226.20 54691.45 88888.00 2015-04-10 12:18:16.500 100 12517.70 226.20 54691.45 88888.00 2015-04-10 12:18:16.625 100 12517.65 226.18 54691.43 88888.00 2015-04-10 12:18:16.750 100 12517.58 226.20 54691.43 88888.00 2015-04-10 12:18:16.875 100 12517.62 226.22 54691.45 88888.00 2015-04-10 12:18:17.000 100 12517.65 226.25 54691.45 88888.00 2015-04-10 12:18:17.125 100 12517.73 226.28 54691.45 88888.00 2015-04-10 12:18:17.250 100 12517.62 226.25 54691.45 88888.00 2015-04-10 12:18:17.375 100 12517.62 226.30 54691.47 88888.00 2015-04-10 12:18:17.500 100 12517.62 226.30 54691.45 88888.00 2015-04-10 12:18:17.625 100 12517.65 226.30 54691.47 88888.00 2015-04-10 12:18:17.750 100 12517.60 226.30 54691.47 88888.00 2015-04-10 12:18:17.875 100 12517.62 226.30 54691.45 88888.00 2015-04-10 12:18:18.000 100 12517.62 226.30 54691.45 88888.00 2015-04-10 12:18:18.125 100 12517.62 226.32 54691.47 88888.00 2015-04-10 12:18:18.250 100 12517.58 226.30 54691.50 88888.00 2015-04-10 12:18:18.375 100 12517.60 226.35 54691.53 88888.00 2015-04-10 12:18:18.500 100 12517.67 226.38 54691.55 88888.00 2015-04-10 12:18:18.625 100 12517.70 226.40 54691.53 88888.00 2015-04-10 12:18:18.750 100 12517.65 226.38 54691.50 88888.00 2015-04-10 12:18:18.875 100 12517.60 226.35 54691.53 88888.00 2015-04-10 12:18:19.000 100 12517.62 226.38 54691.50 88888.00 2015-04-10 12:18:19.125 100 12517.67 226.40 54691.50 88888.00 2015-04-10 12:18:19.250 100 12517.65 226.35 54691.47 88888.00 2015-04-10 12:18:19.375 100 12517.67 226.38 54691.45 88888.00 2015-04-10 12:18:19.500 100 12517.70 226.40 54691.45 88888.00 2015-04-10 12:18:19.625 100 12517.65 226.40 54691.45 88888.00 2015-04-10 12:18:19.750 100 12517.62 226.38 54691.45 88888.00 2015-04-10 12:18:19.875 100 12517.67 226.38 54691.45 88888.00 2015-04-10 12:18:20.000 100 12517.67 226.38 54691.45 88888.00 2015-04-10 12:18:20.125 100 12517.62 226.38 54691.45 88888.00 2015-04-10 12:18:20.250 100 12517.60 226.40 54691.45 88888.00 2015-04-10 12:18:20.375 100 12517.62 226.45 54691.50 88888.00 2015-04-10 12:18:20.500 100 12517.65 226.45 54691.47 88888.00 2015-04-10 12:18:20.625 100 12517.67 226.43 54691.47 88888.00 2015-04-10 12:18:20.750 100 12517.62 226.43 54691.47 88888.00 2015-04-10 12:18:20.875 100 12517.62 226.45 54691.47 88888.00 2015-04-10 12:18:21.000 100 12517.62 226.47 54691.47 88888.00 2015-04-10 12:18:21.125 100 12517.62 226.47 54691.45 88888.00 2015-04-10 12:18:21.250 100 12517.62 226.43 54691.45 88888.00 2015-04-10 12:18:21.375 100 12517.73 226.47 54691.43 88888.00 2015-04-10 12:18:21.500 100 12517.75 226.45 54691.45 88888.00 2015-04-10 12:18:21.625 100 12517.70 226.47 54691.45 88888.00 2015-04-10 12:18:21.750 100 12517.65 226.53 54691.45 88888.00 2015-04-10 12:18:21.875 100 12517.67 226.50 54691.45 88888.00 2015-04-10 12:18:22.000 100 12517.75 226.50 54691.45 88888.00 2015-04-10 12:18:22.125 100 12517.80 226.50 54691.45 88888.00 2015-04-10 12:18:22.250 100 12517.77 226.50 54691.43 88888.00 2015-04-10 12:18:22.375 100 12517.80 226.50 54691.45 88888.00 2015-04-10 12:18:22.500 100 12517.83 226.53 54691.45 88888.00 2015-04-10 12:18:22.625 100 12517.80 226.55 54691.43 88888.00 2015-04-10 12:18:22.750 100 12517.83 226.55 54691.43 88888.00 2015-04-10 12:18:22.875 100 12517.83 226.57 54691.43 88888.00 2015-04-10 12:18:23.000 100 12517.80 226.57 54691.40 88888.00 2015-04-10 12:18:23.125 100 12517.75 226.57 54691.43 88888.00 2015-04-10 12:18:23.250 100 12517.80 226.57 54691.47 88888.00 2015-04-10 12:18:23.375 100 12517.88 226.60 54691.47 88888.00 2015-04-10 12:18:23.500 100 12517.90 226.60 54691.47 88888.00 2015-04-10 12:18:23.625 100 12517.83 226.57 54691.47 88888.00 2015-04-10 12:18:23.750 100 12517.80 226.57 54691.43 88888.00 2015-04-10 12:18:23.875 100 12517.77 226.60 54691.45 88888.00 2015-04-10 12:18:24.000 100 12517.85 226.62 54691.43 88888.00 2015-04-10 12:18:24.125 100 12517.95 226.65 54691.45 88888.00 2015-04-10 12:18:24.250 100 12517.95 226.62 54691.45 88888.00 2015-04-10 12:18:24.375 100 12517.90 226.65 54691.45 88888.00 2015-04-10 12:18:24.500 100 12517.88 226.62 54691.45 88888.00 2015-04-10 12:18:24.625 100 12517.92 226.62 54691.45 88888.00 2015-04-10 12:18:24.750 100 12517.92 226.68 54691.45 88888.00 2015-04-10 12:18:24.875 100 12517.95 226.68 54691.47 88888.00 2015-04-10 12:18:25.000 100 12517.95 226.70 54691.47 88888.00 2015-04-10 12:18:25.125 100 12517.92 226.65 54691.50 88888.00 2015-04-10 12:18:25.250 100 12517.92 226.65 54691.47 88888.00 2015-04-10 12:18:25.375 100 12517.92 226.68 54691.45 88888.00 2015-04-10 12:18:25.500 100 12517.88 226.70 54691.45 88888.00 2015-04-10 12:18:25.625 100 12517.88 226.72 54691.45 88888.00 2015-04-10 12:18:25.750 100 12517.85 226.70 54691.45 88888.00 2015-04-10 12:18:25.875 100 12517.83 226.70 54691.47 88888.00 2015-04-10 12:18:26.000 100 12517.83 226.70 54691.45 88888.00 2015-04-10 12:18:26.125 100 12517.80 226.72 54691.45 88888.00 2015-04-10 12:18:26.250 100 12517.75 226.72 54691.47 88888.00 2015-04-10 12:18:26.375 100 12517.80 226.72 54691.45 88888.00 2015-04-10 12:18:26.500 100 12517.85 226.72 54691.45 88888.00 2015-04-10 12:18:26.625 100 12517.85 226.75 54691.50 88888.00 2015-04-10 12:18:26.750 100 12517.80 226.75 54691.50 88888.00 2015-04-10 12:18:26.875 100 12517.80 226.75 54691.47 88888.00 2015-04-10 12:18:27.000 100 12517.85 226.75 54691.45 88888.00 2015-04-10 12:18:27.125 100 12517.83 226.82 54691.50 88888.00 2015-04-10 12:18:27.250 100 12517.77 226.80 54691.50 88888.00 2015-04-10 12:18:27.375 100 12517.75 226.78 54691.47 88888.00 2015-04-10 12:18:27.500 100 12517.80 226.78 54691.47 88888.00 2015-04-10 12:18:27.625 100 12517.88 226.78 54691.47 88888.00 2015-04-10 12:18:27.750 100 12517.88 226.78 54691.43 88888.00 2015-04-10 12:18:27.875 100 12517.80 226.80 54691.43 88888.00 2015-04-10 12:18:28.000 100 12517.80 226.80 54691.43 88888.00 2015-04-10 12:18:28.125 100 12517.80 226.82 54691.45 88888.00 2015-04-10 12:18:28.250 100 12517.80 226.82 54691.45 88888.00 2015-04-10 12:18:28.375 100 12517.80 226.85 54691.45 88888.00 2015-04-10 12:18:28.500 100 12517.83 226.85 54691.47 88888.00 2015-04-10 12:18:28.625 100 12517.83 226.85 54691.45 88888.00 2015-04-10 12:18:28.750 100 12517.83 226.82 54691.50 88888.00 2015-04-10 12:18:28.875 100 12517.83 226.85 54691.47 88888.00 2015-04-10 12:18:29.000 100 12517.88 226.88 54691.45 88888.00 2015-04-10 12:18:29.125 100 12517.92 226.88 54691.43 88888.00 2015-04-10 12:18:29.250 100 12517.92 226.88 54691.47 88888.00 2015-04-10 12:18:29.375 100 12517.95 226.90 54691.47 88888.00 2015-04-10 12:18:29.500 100 12517.88 226.93 54691.47 88888.00 2015-04-10 12:18:29.625 100 12517.92 226.95 54691.45 88888.00 2015-04-10 12:18:29.750 100 12517.98 226.93 54691.45 88888.00 2015-04-10 12:18:29.875 100 12517.98 226.90 54691.43 88888.00 2015-04-10 12:18:30.000 100 12517.92 226.93 54691.43 88888.00 2015-04-10 12:18:30.125 100 12517.92 226.90 54691.45 88888.00 2015-04-10 12:18:30.250 100 12517.92 226.93 54691.47 88888.00 2015-04-10 12:18:30.375 100 12517.95 226.95 54691.47 88888.00 2015-04-10 12:18:30.500 100 12518.00 226.95 54691.45 88888.00 2015-04-10 12:18:30.625 100 12518.02 226.93 54691.43 88888.00 2015-04-10 12:18:30.750 100 12518.00 226.95 54691.43 88888.00 2015-04-10 12:18:30.875 100 12518.00 226.97 54691.45 88888.00 2015-04-10 12:18:31.000 100 12517.98 227.00 54691.47 88888.00 2015-04-10 12:18:31.125 100 12517.95 226.97 54691.47 88888.00 2015-04-10 12:18:31.250 100 12517.92 226.97 54691.50 88888.00 2015-04-10 12:18:31.375 100 12517.95 226.97 54691.47 88888.00 2015-04-10 12:18:31.500 100 12517.95 227.03 54691.47 88888.00 2015-04-10 12:18:31.625 100 12517.92 227.05 54691.47 88888.00 2015-04-10 12:18:31.750 100 12517.92 227.05 54691.50 88888.00 2015-04-10 12:18:31.875 100 12517.95 227.05 54691.50 88888.00 2015-04-10 12:18:32.000 100 12518.00 227.05 54691.47 88888.00 2015-04-10 12:18:32.125 100 12518.02 227.07 54691.45 88888.00 2015-04-10 12:18:32.250 100 12518.02 227.05 54691.50 88888.00 2015-04-10 12:18:32.375 100 12518.10 227.05 54691.47 88888.00 2015-04-10 12:18:32.500 100 12518.10 227.07 54691.50 88888.00 2015-04-10 12:18:32.625 100 12518.02 227.07 54691.45 88888.00 2015-04-10 12:18:32.750 100 12518.00 227.07 54691.43 88888.00 2015-04-10 12:18:32.875 100 12518.08 227.07 54691.45 88888.00 2015-04-10 12:18:33.000 100 12518.02 227.05 54691.47 88888.00 2015-04-10 12:18:33.125 100 12518.00 227.07 54691.50 88888.00 2015-04-10 12:18:33.250 100 12518.05 227.05 54691.47 88888.00 2015-04-10 12:18:33.375 100 12518.10 227.07 54691.45 88888.00 2015-04-10 12:18:33.500 100 12518.10 227.07 54691.45 88888.00 2015-04-10 12:18:33.625 100 12518.00 227.10 54691.45 88888.00 2015-04-10 12:18:33.750 100 12518.00 227.15 54691.47 88888.00 2015-04-10 12:18:33.875 100 12518.02 227.15 54691.47 88888.00 2015-04-10 12:18:34.000 100 12518.12 227.15 54691.47 88888.00 2015-04-10 12:18:34.125 100 12518.17 227.15 54691.47 88888.00 2015-04-10 12:18:34.250 100 12518.12 227.15 54691.45 88888.00 2015-04-10 12:18:34.375 100 12518.15 227.15 54691.47 88888.00 2015-04-10 12:18:34.500 100 12518.20 227.15 54691.45 88888.00 2015-04-10 12:18:34.625 100 12518.17 227.18 54691.45 88888.00 2015-04-10 12:18:34.750 100 12518.12 227.18 54691.45 88888.00 2015-04-10 12:18:34.875 100 12518.10 227.18 54691.45 88888.00 2015-04-10 12:18:35.000 100 12518.20 227.18 54691.45 88888.00 2015-04-10 12:18:35.125 100 12518.20 227.18 54691.47 88888.00 2015-04-10 12:18:35.250 100 12518.10 227.12 54691.47 88888.00 2015-04-10 12:18:35.375 100 12518.15 227.18 54691.53 88888.00 2015-04-10 12:18:35.500 100 12518.20 227.20 54691.50 88888.00 2015-04-10 12:18:35.625 100 12518.12 227.18 54691.50 88888.00 2015-04-10 12:18:35.750 100 12518.12 227.18 54691.50 88888.00 2015-04-10 12:18:35.875 100 12518.15 227.20 54691.50 88888.00 2015-04-10 12:18:36.000 100 12518.17 227.20 54691.50 88888.00 2015-04-10 12:18:36.125 100 12518.20 227.20 54691.47 88888.00 2015-04-10 12:18:36.250 100 12518.20 227.20 54691.50 88888.00 2015-04-10 12:18:36.375 100 12518.25 227.20 54691.50 88888.00 2015-04-10 12:18:36.500 100 12518.25 227.22 54691.53 88888.00 2015-04-10 12:18:36.625 100 12518.23 227.22 54691.50 88888.00 2015-04-10 12:18:36.750 100 12518.27 227.22 54691.53 88888.00 2015-04-10 12:18:36.875 100 12518.27 227.22 54691.50 88888.00 2015-04-10 12:18:37.000 100 12518.27 227.22 54691.53 88888.00 2015-04-10 12:18:37.125 100 12518.27 227.25 54691.55 88888.00 2015-04-10 12:18:37.250 100 12518.23 227.22 54691.53 88888.00 2015-04-10 12:18:37.375 100 12518.23 227.25 54691.50 88888.00 2015-04-10 12:18:37.500 100 12518.12 227.25 54691.47 88888.00 2015-04-10 12:18:37.625 100 12518.15 227.28 54691.50 88888.00 2015-04-10 12:18:37.750 100 12518.20 227.28 54691.53 88888.00 2015-04-10 12:18:37.875 100 12518.23 227.28 54691.53 88888.00 2015-04-10 12:18:38.000 100 12518.23 227.28 54691.53 88888.00 2015-04-10 12:18:38.125 100 12518.23 227.28 54691.50 88888.00 2015-04-10 12:18:38.250 100 12518.20 227.28 54691.50 88888.00 2015-04-10 12:18:38.375 100 12518.25 227.30 54691.53 88888.00 2015-04-10 12:18:38.500 100 12518.27 227.32 54691.53 88888.00 2015-04-10 12:18:38.625 100 12518.23 227.30 54691.53 88888.00 2015-04-10 12:18:38.750 100 12518.27 227.30 54691.55 88888.00 2015-04-10 12:18:38.875 100 12518.33 227.32 54691.53 88888.00 2015-04-10 12:18:39.000 100 12518.27 227.30 54691.55 88888.00 2015-04-10 12:18:39.125 100 12518.33 227.32 54691.53 88888.00 2015-04-10 12:18:39.250 100 12518.35 227.32 54691.53 88888.00 2015-04-10 12:18:39.375 100 12518.33 227.35 54691.50 88888.00 2015-04-10 12:18:39.500 100 12518.27 227.38 54691.50 88888.00 2015-04-10 12:18:39.625 100 12518.27 227.35 54691.53 88888.00 2015-04-10 12:18:39.750 100 12518.35 227.32 54691.53 88888.00 2015-04-10 12:18:39.875 100 12518.38 227.35 54691.55 88888.00 2015-04-10 12:18:40.000 100 12518.33 227.40 54691.55 88888.00 2015-04-10 12:18:40.125 100 12518.30 227.38 54691.55 88888.00 2015-04-10 12:18:40.250 100 12518.30 227.38 54691.55 88888.00 2015-04-10 12:18:40.375 100 12518.30 227.38 54691.53 88888.00 2015-04-10 12:18:40.500 100 12518.27 227.35 54691.55 88888.00 2015-04-10 12:18:40.625 100 12518.27 227.35 54691.55 88888.00 2015-04-10 12:18:40.750 100 12518.27 227.38 54691.53 88888.00 2015-04-10 12:18:40.875 100 12518.27 227.40 54691.50 88888.00 2015-04-10 12:18:41.000 100 12518.38 227.38 54691.47 88888.00 2015-04-10 12:18:41.125 100 12518.40 227.35 54691.50 88888.00 2015-04-10 12:18:41.250 100 12518.30 227.35 54691.53 88888.00 2015-04-10 12:18:41.375 100 12518.33 227.38 54691.53 88888.00 2015-04-10 12:18:41.500 100 12518.42 227.40 54691.53 88888.00 2015-04-10 12:18:41.625 100 12518.45 227.40 54691.50 88888.00 2015-04-10 12:18:41.750 100 12518.40 227.43 54691.50 88888.00 2015-04-10 12:18:41.875 100 12518.45 227.43 54691.53 88888.00 2015-04-10 12:18:42.000 100 12518.50 227.45 54691.55 88888.00 2015-04-10 12:18:42.125 100 12518.50 227.45 54691.57 88888.00 2015-04-10 12:18:42.250 100 12518.42 227.43 54691.55 88888.00 2015-04-10 12:18:42.375 100 12518.42 227.43 54691.55 88888.00 2015-04-10 12:18:42.500 100 12518.42 227.43 54691.53 88888.00 2015-04-10 12:18:42.625 100 12518.48 227.45 54691.53 88888.00 2015-04-10 12:18:42.750 100 12518.48 227.47 54691.53 88888.00 2015-04-10 12:18:42.875 100 12518.42 227.47 54691.53 88888.00 2015-04-10 12:18:43.000 100 12518.45 227.45 54691.53 88888.00 2015-04-10 12:18:43.125 100 12518.48 227.45 54691.53 88888.00 2015-04-10 12:18:43.250 100 12518.40 227.47 54691.53 88888.00 2015-04-10 12:18:43.375 100 12518.42 227.50 54691.50 88888.00 2015-04-10 12:18:43.500 100 12518.42 227.50 54691.55 88888.00 2015-04-10 12:18:43.625 100 12518.45 227.50 54691.55 88888.00 2015-04-10 12:18:43.750 100 12518.50 227.50 54691.55 88888.00 2015-04-10 12:18:43.875 100 12518.48 227.53 54691.55 88888.00 2015-04-10 12:18:44.000 100 12518.48 227.53 54691.55 88888.00 2015-04-10 12:18:44.125 100 12518.52 227.50 54691.57 88888.00 2015-04-10 12:18:44.250 100 12518.55 227.53 54691.55 88888.00 2015-04-10 12:18:44.375 100 12518.50 227.55 54691.55 88888.00 2015-04-10 12:18:44.500 100 12518.45 227.53 54691.53 88888.00 2015-04-10 12:18:44.625 100 12518.40 227.53 54691.55 88888.00 2015-04-10 12:18:44.750 100 12518.48 227.53 54691.55 88888.00 2015-04-10 12:18:44.875 100 12518.60 227.53 54691.57 88888.00 2015-04-10 12:18:45.000 100 12518.60 227.53 54691.55 88888.00 2015-04-10 12:18:45.125 100 12518.50 227.55 54691.57 88888.00 2015-04-10 12:18:45.250 100 12518.45 227.55 54691.57 88888.00 2015-04-10 12:18:45.375 100 12518.52 227.55 54691.60 88888.00 2015-04-10 12:18:45.500 100 12518.58 227.55 54691.57 88888.00 2015-04-10 12:18:45.625 100 12518.60 227.55 54691.50 88888.00 2015-04-10 12:18:45.750 100 12518.62 227.55 54691.50 88888.00 2015-04-10 12:18:45.875 100 12518.55 227.53 54691.53 88888.00 2015-04-10 12:18:46.000 100 12518.50 227.55 54691.53 88888.00 2015-04-10 12:18:46.125 100 12518.58 227.60 54691.55 88888.00 2015-04-10 12:18:46.250 100 12518.60 227.60 54691.55 88888.00 2015-04-10 12:18:46.375 100 12518.60 227.62 54691.55 88888.00 2015-04-10 12:18:46.500 100 12518.55 227.60 54691.57 88888.00 2015-04-10 12:18:46.625 100 12518.52 227.60 54691.62 88888.00 2015-04-10 12:18:46.750 100 12518.55 227.62 54691.60 88888.00 2015-04-10 12:18:46.875 100 12518.55 227.60 54691.60 88888.00 2015-04-10 12:18:47.000 100 12518.55 227.60 54691.60 88888.00 2015-04-10 12:18:47.125 100 12518.52 227.60 54691.60 88888.00 2015-04-10 12:18:47.250 100 12518.45 227.57 54691.57 88888.00 2015-04-10 12:18:47.375 100 12518.45 227.57 54691.55 88888.00 2015-04-10 12:18:47.500 100 12518.50 227.57 54691.57 88888.00 2015-04-10 12:18:47.625 100 12518.52 227.62 54691.62 88888.00 2015-04-10 12:18:47.750 100 12518.48 227.62 54691.60 88888.00 2015-04-10 12:18:47.875 100 12518.52 227.62 54691.60 88888.00 2015-04-10 12:18:48.000 100 12518.60 227.62 54691.60 88888.00 2015-04-10 12:18:48.125 100 12518.62 227.62 54691.62 88888.00 2015-04-10 12:18:48.250 100 12518.58 227.60 54691.62 88888.00 2015-04-10 12:18:48.375 100 12518.55 227.60 54691.62 88888.00 2015-04-10 12:18:48.500 100 12518.58 227.62 54691.60 88888.00 2015-04-10 12:18:48.625 100 12518.65 227.60 54691.60 88888.00 2015-04-10 12:18:48.750 100 12518.67 227.60 54691.62 88888.00 2015-04-10 12:18:48.875 100 12518.62 227.62 54691.60 88888.00 2015-04-10 12:18:49.000 100 12518.65 227.65 54691.60 88888.00 2015-04-10 12:18:49.125 100 12518.67 227.65 54691.62 88888.00 2015-04-10 12:18:49.250 100 12518.62 227.65 54691.62 88888.00 2015-04-10 12:18:49.375 100 12518.62 227.65 54691.62 88888.00 2015-04-10 12:18:49.500 100 12518.65 227.62 54691.60 88888.00 2015-04-10 12:18:49.625 100 12518.67 227.65 54691.57 88888.00 2015-04-10 12:18:49.750 100 12518.70 227.65 54691.60 88888.00 2015-04-10 12:18:49.875 100 12518.62 227.68 54691.60 88888.00 2015-04-10 12:18:50.000 100 12518.62 227.65 54691.60 88888.00 2015-04-10 12:18:50.125 100 12518.67 227.65 54691.62 88888.00 2015-04-10 12:18:50.250 100 12518.65 227.65 54691.62 88888.00 2015-04-10 12:18:50.375 100 12518.73 227.65 54691.60 88888.00 2015-04-10 12:18:50.500 100 12518.75 227.65 54691.62 88888.00 2015-04-10 12:18:50.625 100 12518.75 227.62 54691.60 88888.00 2015-04-10 12:18:50.750 100 12518.77 227.65 54691.62 88888.00 2015-04-10 12:18:50.875 100 12518.73 227.65 54691.60 88888.00 2015-04-10 12:18:51.000 100 12518.62 227.62 54691.60 88888.00 2015-04-10 12:18:51.125 100 12518.65 227.68 54691.62 88888.00 2015-04-10 12:18:51.250 100 12518.73 227.68 54691.62 88888.00 2015-04-10 12:18:51.375 100 12518.75 227.70 54691.60 88888.00 2015-04-10 12:18:51.500 100 12518.73 227.68 54691.57 88888.00 2015-04-10 12:18:51.625 100 12518.73 227.65 54691.60 88888.00 2015-04-10 12:18:51.750 100 12518.73 227.68 54691.60 88888.00 2015-04-10 12:18:51.875 100 12518.73 227.70 54691.62 88888.00 2015-04-10 12:18:52.000 100 12518.70 227.68 54691.60 88888.00 2015-04-10 12:18:52.125 100 12518.67 227.65 54691.60 88888.00 2015-04-10 12:18:52.250 100 12518.75 227.68 54691.62 88888.00 2015-04-10 12:18:52.375 100 12518.80 227.68 54691.62 88888.00 2015-04-10 12:18:52.500 100 12518.80 227.65 54691.62 88888.00 2015-04-10 12:18:52.625 100 12518.77 227.65 54691.62 88888.00 2015-04-10 12:18:52.750 100 12518.83 227.65 54691.60 88888.00 2015-04-10 12:18:52.875 100 12518.88 227.70 54691.62 88888.00 2015-04-10 12:18:53.000 100 12518.85 227.70 54691.62 88888.00 2015-04-10 12:18:53.125 100 12518.85 227.70 54691.62 88888.00 2015-04-10 12:18:53.250 100 12518.80 227.68 54691.62 88888.00 2015-04-10 12:18:53.375 100 12518.83 227.68 54691.62 88888.00 2015-04-10 12:18:53.500 100 12518.83 227.68 54691.65 88888.00 2015-04-10 12:18:53.625 100 12518.83 227.70 54691.62 88888.00 2015-04-10 12:18:53.750 100 12518.90 227.70 54691.62 88888.00 2015-04-10 12:18:53.875 100 12518.98 227.70 54691.62 88888.00 2015-04-10 12:18:54.000 100 12519.02 227.70 54691.62 88888.00 2015-04-10 12:18:54.125 100 12519.10 227.70 54691.68 88888.00 2015-04-10 12:18:54.250 100 12519.02 227.72 54691.68 88888.00 2015-04-10 12:18:54.375 100 12519.00 227.75 54691.65 88888.00 2015-04-10 12:18:54.500 100 12518.90 227.72 54691.65 88888.00 2015-04-10 12:18:54.625 100 12518.83 227.70 54691.65 88888.00 2015-04-10 12:18:54.750 100 12518.85 227.70 54691.65 88888.00 2015-04-10 12:18:54.875 100 12518.88 227.70 54691.65 88888.00 2015-04-10 12:18:55.000 100 12518.88 227.72 54691.65 88888.00 2015-04-10 12:18:55.125 100 12518.88 227.72 54691.70 88888.00 2015-04-10 12:18:55.250 100 12518.85 227.72 54691.68 88888.00 2015-04-10 12:18:55.375 100 12518.90 227.78 54691.68 88888.00 2015-04-10 12:18:55.500 100 12518.90 227.80 54691.70 88888.00 2015-04-10 12:18:55.625 100 12518.92 227.78 54691.68 88888.00 2015-04-10 12:18:55.750 100 12518.92 227.78 54691.65 88888.00 2015-04-10 12:18:55.875 100 12518.92 227.75 54691.68 88888.00 2015-04-10 12:18:56.000 100 12518.90 227.72 54691.65 88888.00 2015-04-10 12:18:56.125 100 12518.92 227.72 54691.68 88888.00 2015-04-10 12:18:56.250 100 12518.90 227.75 54691.70 88888.00 2015-04-10 12:18:56.375 100 12518.98 227.78 54691.70 88888.00 2015-04-10 12:18:56.500 100 12519.00 227.75 54691.72 88888.00 2015-04-10 12:18:56.625 100 12519.00 227.75 54691.70 88888.00 2015-04-10 12:18:56.750 100 12519.02 227.75 54691.65 88888.00 2015-04-10 12:18:56.875 100 12519.00 227.75 54691.68 88888.00 2015-04-10 12:18:57.000 100 12519.02 227.72 54691.68 88888.00 2015-04-10 12:18:57.125 100 12518.95 227.75 54691.68 88888.00 2015-04-10 12:18:57.250 100 12518.90 227.75 54691.68 88888.00 2015-04-10 12:18:57.375 100 12518.92 227.72 54691.68 88888.00 2015-04-10 12:18:57.500 100 12518.98 227.75 54691.70 88888.00 2015-04-10 12:18:57.625 100 12519.02 227.75 54691.68 88888.00 2015-04-10 12:18:57.750 100 12519.02 227.72 54691.68 88888.00 2015-04-10 12:18:57.875 100 12519.00 227.72 54691.68 88888.00 2015-04-10 12:18:58.000 100 12519.08 227.75 54691.68 88888.00 2015-04-10 12:18:58.125 100 12519.08 227.78 54691.70 88888.00 2015-04-10 12:18:58.250 100 12519.08 227.78 54691.68 88888.00 2015-04-10 12:18:58.375 100 12519.12 227.78 54691.68 88888.00 2015-04-10 12:18:58.500 100 12519.17 227.78 54691.70 88888.00 2015-04-10 12:18:58.625 100 12519.12 227.78 54691.70 88888.00 2015-04-10 12:18:58.750 100 12519.10 227.78 54691.70 88888.00 2015-04-10 12:18:58.875 100 12519.15 227.78 54691.72 88888.00 2015-04-10 12:18:59.000 100 12519.15 227.80 54691.70 88888.00 2015-04-10 12:18:59.125 100 12519.12 227.78 54691.70 88888.00 2015-04-10 12:18:59.250 100 12519.05 227.78 54691.68 88888.00 2015-04-10 12:18:59.375 100 12519.10 227.75 54691.70 88888.00 2015-04-10 12:18:59.500 100 12519.12 227.75 54691.70 88888.00 2015-04-10 12:18:59.625 100 12519.08 227.72 54691.70 88888.00 2015-04-10 12:18:59.750 100 12519.02 227.78 54691.68 88888.00 2015-04-10 12:18:59.875 100 12519.05 227.75 54691.70 88888.00 2015-04-10 12:19:00.000 100 12519.12 227.75 54691.68 88888.00 2015-04-10 12:19:00.125 100 12519.12 227.78 54691.70 88888.00 2015-04-10 12:19:00.250 100 12519.08 227.75 54691.72 88888.00 2015-04-10 12:19:00.375 100 12519.08 227.72 54691.70 88888.00 2015-04-10 12:19:00.500 100 12519.10 227.72 54691.72 88888.00 2015-04-10 12:19:00.625 100 12519.17 227.78 54691.72 88888.00 2015-04-10 12:19:00.750 100 12519.25 227.78 54691.72 88888.00 2015-04-10 12:19:00.875 100 12519.25 227.78 54691.72 88888.00 2015-04-10 12:19:01.000 100 12519.30 227.80 54691.72 88888.00 2015-04-10 12:19:01.125 100 12519.25 227.82 54691.75 88888.00 2015-04-10 12:19:01.250 100 12519.17 227.78 54691.75 88888.00 2015-04-10 12:19:01.375 100 12519.23 227.78 54691.78 88888.00 2015-04-10 12:19:01.500 100 12519.20 227.78 54691.75 88888.00 2015-04-10 12:19:01.625 100 12519.20 227.78 54691.72 88888.00 2015-04-10 12:19:01.750 100 12519.17 227.78 54691.70 88888.00 2015-04-10 12:19:01.875 100 12519.17 227.80 54691.70 88888.00 2015-04-10 12:19:02.000 100 12519.17 227.80 54691.72 88888.00 2015-04-10 12:19:02.125 100 12519.17 227.78 54691.72 88888.00 2015-04-10 12:19:02.250 100 12519.15 227.75 54691.75 88888.00 2015-04-10 12:19:02.375 100 12519.17 227.80 54691.75 88888.00 2015-04-10 12:19:02.500 100 12519.23 227.78 54691.72 88888.00 2015-04-10 12:19:02.625 100 12519.25 227.78 54691.72 88888.00 2015-04-10 12:19:02.750 100 12519.30 227.78 54691.75 88888.00 2015-04-10 12:19:02.875 100 12519.30 227.78 54691.75 88888.00 2015-04-10 12:19:03.000 100 12519.27 227.80 54691.72 88888.00 2015-04-10 12:19:03.125 100 12519.25 227.78 54691.72 88888.00 2015-04-10 12:19:03.250 100 12519.23 227.75 54691.75 88888.00 2015-04-10 12:19:03.375 100 12519.23 227.75 54691.70 88888.00 2015-04-10 12:19:03.500 100 12519.25 227.75 54691.70 88888.00 2015-04-10 12:19:03.625 100 12519.25 227.78 54691.72 88888.00 2015-04-10 12:19:03.750 100 12519.25 227.78 54691.72 88888.00 2015-04-10 12:19:03.875 100 12519.25 227.75 54691.72 88888.00 2015-04-10 12:19:04.000 100 12519.27 227.72 54691.75 88888.00 2015-04-10 12:19:04.125 100 12519.35 227.78 54691.72 88888.00 2015-04-10 12:19:04.250 100 12519.33 227.78 54691.70 88888.00 2015-04-10 12:19:04.375 100 12519.30 227.78 54691.72 88888.00 2015-04-10 12:19:04.500 100 12519.27 227.80 54691.70 88888.00 2015-04-10 12:19:04.625 100 12519.25 227.78 54691.72 88888.00 2015-04-10 12:19:04.750 100 12519.33 227.78 54691.75 88888.00 2015-04-10 12:19:04.875 100 12519.38 227.80 54691.75 88888.00 2015-04-10 12:19:05.000 100 12519.48 227.82 54691.75 88888.00 2015-04-10 12:19:05.125 100 12519.38 227.82 54691.75 88888.00 2015-04-10 12:19:05.250 100 12519.27 227.75 54691.78 88888.00 2015-04-10 12:19:05.375 100 12519.27 227.72 54691.75 88888.00 2015-04-10 12:19:05.500 100 12519.27 227.75 54691.78 88888.00 2015-04-10 12:19:05.625 100 12519.30 227.75 54691.78 88888.00 2015-04-10 12:19:05.750 100 12519.33 227.80 54691.80 88888.00 2015-04-10 12:19:05.875 100 12519.33 227.82 54691.80 88888.00 2015-04-10 12:19:06.000 100 12519.30 227.80 54691.78 88888.00 2015-04-10 12:19:06.125 100 12519.27 227.80 54691.75 88888.00 2015-04-10 12:19:06.250 100 12519.27 227.78 54691.78 88888.00 2015-04-10 12:19:06.375 100 12519.33 227.82 54691.80 88888.00 2015-04-10 12:19:06.500 100 12519.27 227.82 54691.78 88888.00 2015-04-10 12:19:06.625 100 12519.33 227.78 54691.78 88888.00 2015-04-10 12:19:06.750 100 12519.40 227.78 54691.78 88888.00 2015-04-10 12:19:06.875 100 12519.42 227.78 54691.78 88888.00 2015-04-10 12:19:07.000 100 12519.35 227.78 54691.75 88888.00 2015-04-10 12:19:07.125 100 12519.35 227.78 54691.75 88888.00 2015-04-10 12:19:07.250 100 12519.40 227.75 54691.78 88888.00 2015-04-10 12:19:07.375 100 12519.40 227.75 54691.75 88888.00 2015-04-10 12:19:07.500 100 12519.40 227.75 54691.78 88888.00 2015-04-10 12:19:07.625 100 12519.45 227.75 54691.78 88888.00 2015-04-10 12:19:07.750 100 12519.42 227.78 54691.78 88888.00 2015-04-10 12:19:07.875 100 12519.40 227.80 54691.78 88888.00 2015-04-10 12:19:08.000 100 12519.38 227.78 54691.78 88888.00 2015-04-10 12:19:08.125 100 12519.40 227.75 54691.80 88888.00 2015-04-10 12:19:08.250 100 12519.48 227.78 54691.82 88888.00 2015-04-10 12:19:08.375 100 12519.48 227.80 54691.82 88888.00 2015-04-10 12:19:08.500 100 12519.52 227.80 54691.85 88888.00 2015-04-10 12:19:08.625 100 12519.55 227.75 54691.80 88888.00 2015-04-10 12:19:08.750 100 12519.50 227.72 54691.80 88888.00 2015-04-10 12:19:08.875 100 12519.48 227.72 54691.80 88888.00 2015-04-10 12:19:09.000 100 12519.45 227.72 54691.78 88888.00 2015-04-10 12:19:09.125 100 12519.48 227.75 54691.80 88888.00 2015-04-10 12:19:09.250 100 12519.42 227.78 54691.80 88888.00 2015-04-10 12:19:09.375 100 12519.45 227.80 54691.82 88888.00 2015-04-10 12:19:09.500 100 12519.45 227.78 54691.82 88888.00 2015-04-10 12:19:09.625 100 12519.50 227.72 54691.85 88888.00 2015-04-10 12:19:09.750 100 12519.50 227.78 54691.85 88888.00 2015-04-10 12:19:09.875 100 12519.58 227.75 54691.85 88888.00 2015-04-10 12:19:10.000 100 12519.55 227.78 54691.82 88888.00 2015-04-10 12:19:10.125 100 12519.52 227.78 54691.85 88888.00 2015-04-10 12:19:10.250 100 12519.45 227.75 54691.82 88888.00 2015-04-10 12:19:10.375 100 12519.50 227.72 54691.82 88888.00 2015-04-10 12:19:10.500 100 12519.52 227.70 54691.78 88888.00 2015-04-10 12:19:10.625 100 12519.58 227.72 54691.80 88888.00 2015-04-10 12:19:10.750 100 12519.60 227.72 54691.85 88888.00 2015-04-10 12:19:10.875 100 12519.55 227.72 54691.85 88888.00 2015-04-10 12:19:11.000 100 12519.52 227.70 54691.85 88888.00 2015-04-10 12:19:11.125 100 12519.58 227.70 54691.85 88888.00 2015-04-10 12:19:11.250 100 12519.62 227.70 54691.85 88888.00 2015-04-10 12:19:11.375 100 12519.60 227.72 54691.85 88888.00 2015-04-10 12:19:11.500 100 12519.55 227.72 54691.88 88888.00 2015-04-10 12:19:11.625 100 12519.58 227.72 54691.88 88888.00 2015-04-10 12:19:11.750 100 12519.60 227.75 54691.90 88888.00 2015-04-10 12:19:11.875 100 12519.58 227.78 54691.90 88888.00 2015-04-10 12:19:12.000 100 12519.62 227.78 54691.88 88888.00 2015-04-10 12:19:12.125 100 12519.67 227.78 54691.88 88888.00 2015-04-10 12:19:12.250 100 12519.62 227.72 54691.85 88888.00 2015-04-10 12:19:12.375 100 12519.65 227.72 54691.85 88888.00 2015-04-10 12:19:12.500 100 12519.77 227.75 54691.88 88888.00 2015-04-10 12:19:12.625 100 12519.77 227.70 54691.88 88888.00 2015-04-10 12:19:12.750 100 12519.75 227.72 54691.85 88888.00 2015-04-10 12:19:12.875 100 12519.73 227.72 54691.85 88888.00 2015-04-10 12:19:13.000 100 12519.70 227.72 54691.82 88888.00 2015-04-10 12:19:13.125 100 12519.70 227.72 54691.85 88888.00 2015-04-10 12:19:13.250 100 12519.70 227.72 54691.88 88888.00 2015-04-10 12:19:13.375 100 12519.75 227.72 54691.88 88888.00 2015-04-10 12:19:13.500 100 12519.70 227.72 54691.88 88888.00 2015-04-10 12:19:13.625 100 12519.65 227.68 54691.85 88888.00 2015-04-10 12:19:13.750 100 12519.67 227.68 54691.85 88888.00 2015-04-10 12:19:13.875 100 12519.75 227.65 54691.85 88888.00 2015-04-10 12:19:14.000 100 12519.80 227.68 54691.88 88888.00 2015-04-10 12:19:14.125 100 12519.88 227.72 54691.90 88888.00 2015-04-10 12:19:14.250 100 12519.75 227.70 54691.88 88888.00 2015-04-10 12:19:14.375 100 12519.73 227.70 54691.88 88888.00 2015-04-10 12:19:14.500 100 12519.75 227.70 54691.85 88888.00 2015-04-10 12:19:14.625 100 12519.80 227.70 54691.88 88888.00 2015-04-10 12:19:14.750 100 12519.80 227.68 54691.88 88888.00 2015-04-10 12:19:14.875 100 12519.80 227.68 54691.82 88888.00 2015-04-10 12:19:15.000 100 12519.80 227.68 54691.85 88888.00 2015-04-10 12:19:15.125 100 12519.80 227.70 54691.90 88888.00 2015-04-10 12:19:15.250 100 12519.83 227.70 54691.90 88888.00 2015-04-10 12:19:15.375 100 12519.85 227.68 54691.90 88888.00 2015-04-10 12:19:15.500 100 12519.83 227.70 54691.90 88888.00 2015-04-10 12:19:15.625 100 12519.88 227.70 54691.90 88888.00 2015-04-10 12:19:15.750 100 12519.90 227.70 54691.90 88888.00 2015-04-10 12:19:15.875 100 12519.83 227.68 54691.90 88888.00 2015-04-10 12:19:16.000 100 12519.83 227.65 54691.88 88888.00 2015-04-10 12:19:16.125 100 12519.83 227.68 54691.93 88888.00 2015-04-10 12:19:16.250 100 12519.83 227.68 54691.93 88888.00 2015-04-10 12:19:16.375 100 12519.83 227.68 54691.90 88888.00 2015-04-10 12:19:16.500 100 12519.80 227.68 54691.88 88888.00 2015-04-10 12:19:16.625 100 12519.85 227.68 54691.90 88888.00 2015-04-10 12:19:16.750 100 12519.88 227.62 54691.90 88888.00 2015-04-10 12:19:16.875 100 12519.88 227.62 54691.90 88888.00 2015-04-10 12:19:17.000 100 12519.88 227.62 54691.88 88888.00 2015-04-10 12:19:17.125 100 12519.83 227.65 54691.90 88888.00 2015-04-10 12:19:17.250 100 12519.80 227.65 54691.93 88888.00 2015-04-10 12:19:17.375 100 12519.90 227.65 54691.93 88888.00 2015-04-10 12:19:17.500 100 12519.88 227.65 54691.93 88888.00 2015-04-10 12:19:17.625 100 12519.75 227.65 54691.90 88888.00 2015-04-10 12:19:17.750 100 12519.73 227.65 54691.93 88888.00 2015-04-10 12:19:17.875 100 12519.83 227.65 54691.95 88888.00 2015-04-10 12:19:18.000 100 12519.90 227.68 54691.95 88888.00 2015-04-10 12:19:18.125 100 12519.95 227.68 54691.97 88888.00 2015-04-10 12:19:18.250 100 12519.88 227.65 54691.95 88888.00 2015-04-10 12:19:18.375 100 12519.85 227.68 54691.95 88888.00 2015-04-10 12:19:18.500 100 12519.90 227.70 54691.97 88888.00 2015-04-10 12:19:18.625 100 12519.90 227.72 54692.00 88888.00 2015-04-10 12:19:18.750 100 12519.88 227.70 54692.00 88888.00 2015-04-10 12:19:18.875 100 12519.88 227.68 54691.97 88888.00 2015-04-10 12:19:19.000 100 12519.88 227.60 54691.95 88888.00 2015-04-10 12:19:19.125 100 12519.90 227.62 54691.93 88888.00 2015-04-10 12:19:19.250 100 12520.00 227.62 54691.95 88888.00 2015-04-10 12:19:19.375 100 12520.08 227.62 54691.97 88888.00 2015-04-10 12:19:19.500 100 12520.08 227.65 54691.97 88888.00 2015-04-10 12:19:19.625 100 12520.02 227.68 54691.97 88888.00 2015-04-10 12:19:19.750 100 12519.98 227.62 54691.95 88888.00 2015-04-10 12:19:19.875 100 12519.98 227.62 54691.95 88888.00 2015-04-10 12:19:20.000 100 12519.98 227.62 54691.97 88888.00 2015-04-10 12:19:20.125 100 12520.02 227.65 54692.00 88888.00 2015-04-10 12:19:20.250 100 12520.02 227.60 54691.97 88888.00 2015-04-10 12:19:20.375 100 12520.00 227.62 54691.97 88888.00 2015-04-10 12:19:20.500 100 12519.98 227.62 54691.97 88888.00 2015-04-10 12:19:20.625 100 12520.02 227.65 54691.97 88888.00 2015-04-10 12:19:20.750 100 12520.02 227.60 54691.97 88888.00 2015-04-10 12:19:20.875 100 12520.02 227.60 54692.00 88888.00 2015-04-10 12:19:21.000 100 12520.00 227.62 54691.97 88888.00 2015-04-10 12:19:21.125 100 12520.05 227.65 54691.97 88888.00 2015-04-10 12:19:21.250 100 12520.05 227.62 54692.00 88888.00 2015-04-10 12:19:21.375 100 12520.08 227.60 54692.00 88888.00 2015-04-10 12:19:21.500 100 12520.08 227.60 54692.00 88888.00 2015-04-10 12:19:21.625 100 12520.08 227.60 54692.00 88888.00 2015-04-10 12:19:21.750 100 12520.05 227.62 54691.97 88888.00 2015-04-10 12:19:21.875 100 12520.00 227.62 54692.00 88888.00 2015-04-10 12:19:22.000 100 12520.00 227.60 54691.97 88888.00 2015-04-10 12:19:22.125 100 12520.02 227.60 54692.00 88888.00 2015-04-10 12:19:22.250 100 12519.98 227.60 54692.00 88888.00 2015-04-10 12:19:22.375 100 12520.02 227.60 54692.00 88888.00 2015-04-10 12:19:22.500 100 12520.10 227.60 54692.00 88888.00 2015-04-10 12:19:22.625 100 12520.12 227.55 54692.00 88888.00 2015-04-10 12:19:22.750 100 12520.05 227.57 54691.97 88888.00 2015-04-10 12:19:22.875 100 12520.00 227.57 54691.95 88888.00 2015-04-10 12:19:23.000 100 12520.02 227.60 54691.95 88888.00 2015-04-10 12:19:23.125 100 12520.08 227.60 54692.00 88888.00 2015-04-10 12:19:23.250 100 12520.08 227.60 54692.00 88888.00 2015-04-10 12:19:23.375 100 12520.02 227.57 54692.00 88888.00 2015-04-10 12:19:23.500 100 12520.00 227.60 54692.00 88888.00 2015-04-10 12:19:23.625 100 12520.02 227.62 54692.00 88888.00 2015-04-10 12:19:23.750 100 12520.00 227.60 54692.00 88888.00 2015-04-10 12:19:23.875 100 12519.98 227.57 54692.03 88888.00 2015-04-10 12:19:24.000 100 12520.00 227.57 54692.00 88888.00 2015-04-10 12:19:24.125 100 12520.02 227.55 54692.03 88888.00 2015-04-10 12:19:24.250 100 12520.12 227.55 54692.07 88888.00 2015-04-10 12:19:24.375 100 12520.12 227.60 54692.07 88888.00 2015-04-10 12:19:24.500 100 12520.10 227.62 54692.05 88888.00 2015-04-10 12:19:24.625 100 12520.02 227.57 54692.03 88888.00 2015-04-10 12:19:24.750 100 12520.08 227.60 54692.03 88888.00 2015-04-10 12:19:24.875 100 12520.05 227.57 54692.03 88888.00 2015-04-10 12:19:25.000 100 12520.00 227.55 54692.00 88888.00 2015-04-10 12:19:25.125 100 12519.98 227.53 54692.00 88888.00 2015-04-10 12:19:25.250 100 12519.88 227.50 54692.03 88888.00 2015-04-10 12:19:25.375 100 12519.95 227.53 54692.05 88888.00 2015-04-10 12:19:25.500 100 12520.02 227.55 54692.05 88888.00 2015-04-10 12:19:25.625 100 12520.10 227.57 54692.05 88888.00 2015-04-10 12:19:25.750 100 12520.08 227.55 54692.03 88888.00 2015-04-10 12:19:25.875 100 12520.05 227.55 54692.05 88888.00 2015-04-10 12:19:26.000 100 12520.10 227.53 54692.03 88888.00 2015-04-10 12:19:26.125 100 12520.10 227.53 54692.03 88888.00 2015-04-10 12:19:26.250 100 12520.02 227.50 54692.03 88888.00 2015-04-10 12:19:26.375 100 12520.08 227.50 54692.05 88888.00 2015-04-10 12:19:26.500 100 12520.08 227.53 54692.07 88888.00 2015-04-10 12:19:26.625 100 12520.10 227.50 54692.05 88888.00 2015-04-10 12:19:26.750 100 12520.10 227.50 54692.05 88888.00 2015-04-10 12:19:26.875 100 12520.02 227.50 54692.05 88888.00 2015-04-10 12:19:27.000 100 12519.98 227.47 54692.05 88888.00 2015-04-10 12:19:27.125 100 12520.00 227.50 54692.07 88888.00 2015-04-10 12:19:27.250 100 12520.05 227.50 54692.10 88888.00 2015-04-10 12:19:27.375 100 12520.10 227.53 54692.07 88888.00 2015-04-10 12:19:27.500 100 12520.08 227.50 54692.07 88888.00 2015-04-10 12:19:27.625 100 12520.08 227.47 54692.07 88888.00 2015-04-10 12:19:27.750 100 12520.05 227.47 54692.10 88888.00 2015-04-10 12:19:27.875 100 12520.02 227.50 54692.07 88888.00 2015-04-10 12:19:28.000 100 12520.08 227.47 54692.10 88888.00 2015-04-10 12:19:28.125 100 12520.10 227.47 54692.10 88888.00 2015-04-10 12:19:28.250 100 12520.08 227.50 54692.12 88888.00 2015-04-10 12:19:28.375 100 12520.08 227.50 54692.12 88888.00 2015-04-10 12:19:28.500 100 12520.08 227.53 54692.12 88888.00 2015-04-10 12:19:28.625 100 12520.05 227.53 54692.15 88888.00 2015-04-10 12:19:28.750 100 12520.02 227.50 54692.12 88888.00 2015-04-10 12:19:28.875 100 12520.00 227.47 54692.12 88888.00 2015-04-10 12:19:29.000 100 12520.00 227.47 54692.12 88888.00 2015-04-10 12:19:29.125 100 12520.05 227.50 54692.10 88888.00 2015-04-10 12:19:29.250 100 12520.05 227.47 54692.18 88888.00 2015-04-10 12:19:29.375 100 12520.12 227.50 54692.18 88888.00 2015-04-10 12:19:29.500 100 12520.12 227.47 54692.15 88888.00 2015-04-10 12:19:29.625 100 12520.12 227.47 54692.15 88888.00 2015-04-10 12:19:29.750 100 12520.15 227.47 54692.15 88888.00 2015-04-10 12:19:29.875 100 12520.15 227.45 54692.15 88888.00 2015-04-10 12:19:30.000 100 12520.15 227.47 54692.18 88888.00 2015-04-10 12:19:30.125 100 12520.20 227.47 54692.20 88888.00 2015-04-10 12:19:30.250 100 12520.20 227.45 54692.20 88888.00 2015-04-10 12:19:30.375 100 12520.23 227.43 54692.18 88888.00 2015-04-10 12:19:30.500 100 12520.20 227.45 54692.18 88888.00 2015-04-10 12:19:30.625 100 12520.12 227.43 54692.18 88888.00 2015-04-10 12:19:30.750 100 12520.12 227.43 54692.18 88888.00 2015-04-10 12:19:30.875 100 12520.12 227.47 54692.15 88888.00 2015-04-10 12:19:31.000 100 12520.15 227.47 54692.18 88888.00 2015-04-10 12:19:31.125 100 12520.10 227.45 54692.18 88888.00 2015-04-10 12:19:31.250 100 12520.08 227.40 54692.20 88888.00 2015-04-10 12:19:31.375 100 12520.15 227.40 54692.20 88888.00 2015-04-10 12:19:31.500 100 12520.15 227.40 54692.20 88888.00 2015-04-10 12:19:31.625 100 12520.15 227.43 54692.22 88888.00 2015-04-10 12:19:31.750 100 12520.12 227.43 54692.20 88888.00 2015-04-10 12:19:31.875 100 12520.10 227.43 54692.20 88888.00 2015-04-10 12:19:32.000 100 12520.12 227.43 54692.20 88888.00 2015-04-10 12:19:32.125 100 12520.17 227.43 54692.25 88888.00 2015-04-10 12:19:32.250 100 12520.17 227.43 54692.22 88888.00 2015-04-10 12:19:32.375 100 12520.15 227.38 54692.22 88888.00 2015-04-10 12:19:32.500 100 12520.15 227.40 54692.22 88888.00 2015-04-10 12:19:32.625 100 12520.17 227.38 54692.25 88888.00 2015-04-10 12:19:32.750 100 12520.20 227.40 54692.25 88888.00 2015-04-10 12:19:32.875 100 12520.20 227.40 54692.25 88888.00 2015-04-10 12:19:33.000 100 12520.15 227.40 54692.22 88888.00 2015-04-10 12:19:33.125 100 12520.12 227.40 54692.25 88888.00 2015-04-10 12:19:33.250 100 12520.15 227.38 54692.28 88888.00 2015-04-10 12:19:33.375 100 12520.20 227.35 54692.25 88888.00 2015-04-10 12:19:33.500 100 12520.23 227.32 54692.25 88888.00 2015-04-10 12:19:33.625 100 12520.17 227.35 54692.22 88888.00 2015-04-10 12:19:33.750 100 12520.20 227.35 54692.25 88888.00 2015-04-10 12:19:33.875 100 12520.20 227.38 54692.25 88888.00 2015-04-10 12:19:34.000 100 12520.15 227.35 54692.22 88888.00 2015-04-10 12:19:34.125 100 12520.15 227.35 54692.25 88888.00 2015-04-10 12:19:34.250 100 12520.20 227.35 54692.28 88888.00 2015-04-10 12:19:34.375 100 12520.23 227.38 54692.28 88888.00 2015-04-10 12:19:34.500 100 12520.20 227.35 54692.28 88888.00 2015-04-10 12:19:34.625 100 12520.23 227.32 54692.28 88888.00 2015-04-10 12:19:34.750 100 12520.20 227.32 54692.25 88888.00 2015-04-10 12:19:34.875 100 12520.17 227.32 54692.28 88888.00 2015-04-10 12:19:35.000 100 12520.20 227.35 54692.28 88888.00 2015-04-10 12:19:35.125 100 12520.17 227.32 54692.30 88888.00 2015-04-10 12:19:35.250 100 12520.12 227.32 54692.28 88888.00 2015-04-10 12:19:35.375 100 12520.17 227.35 54692.28 88888.00 2015-04-10 12:19:35.500 100 12520.17 227.35 54692.28 88888.00 2015-04-10 12:19:35.625 100 12520.20 227.32 54692.32 88888.00 2015-04-10 12:19:35.750 100 12520.12 227.32 54692.28 88888.00 2015-04-10 12:19:35.875 100 12520.10 227.35 54692.32 88888.00 2015-04-10 12:19:36.000 100 12520.08 227.35 54692.32 88888.00 2015-04-10 12:19:36.125 100 12520.05 227.30 54692.30 88888.00 2015-04-10 12:19:36.250 100 12520.08 227.30 54692.35 88888.00 2015-04-10 12:19:36.375 100 12520.12 227.32 54692.32 88888.00 2015-04-10 12:19:36.500 100 12520.15 227.32 54692.35 88888.00 2015-04-10 12:19:36.625 100 12520.15 227.35 54692.32 88888.00 2015-04-10 12:19:36.750 100 12520.02 227.32 54692.30 88888.00 2015-04-10 12:19:36.875 100 12520.02 227.30 54692.32 88888.00 2015-04-10 12:19:37.000 100 12520.08 227.28 54692.32 88888.00 2015-04-10 12:19:37.125 100 12520.08 227.28 54692.35 88888.00 2015-04-10 12:19:37.250 100 12520.02 227.28 54692.38 88888.00 2015-04-10 12:19:37.375 100 12520.08 227.30 54692.38 88888.00 2015-04-10 12:19:37.500 100 12520.12 227.30 54692.38 88888.00 2015-04-10 12:19:37.625 100 12520.10 227.28 54692.38 88888.00 2015-04-10 12:19:37.750 100 12520.08 227.28 54692.40 88888.00 2015-04-10 12:19:37.875 100 12520.05 227.25 54692.38 88888.00 2015-04-10 12:19:38.000 100 12520.05 227.25 54692.38 88888.00 2015-04-10 12:19:38.125 100 12520.08 227.28 54692.35 88888.00 2015-04-10 12:19:38.250 100 12520.02 227.28 54692.38 88888.00 2015-04-10 12:19:38.375 100 12520.02 227.30 54692.40 88888.00 2015-04-10 12:19:38.500 100 12520.05 227.30 54692.40 88888.00 2015-04-10 12:19:38.625 100 12520.15 227.30 54692.40 88888.00 2015-04-10 12:19:38.750 100 12520.12 227.30 54692.43 88888.00 2015-04-10 12:19:38.875 100 12520.02 227.28 54692.40 88888.00 2015-04-10 12:19:39.000 100 12520.02 227.25 54692.38 88888.00 2015-04-10 12:19:39.125 100 12520.08 227.25 54692.38 88888.00 2015-04-10 12:19:39.250 100 12520.08 227.22 54692.40 88888.00 2015-04-10 12:19:39.375 100 12520.15 227.25 54692.40 88888.00 2015-04-10 12:19:39.500 100 12520.17 227.28 54692.43 88888.00 2015-04-10 12:19:39.625 100 12520.15 227.25 54692.38 88888.00 2015-04-10 12:19:39.750 100 12520.20 227.22 54692.43 88888.00 2015-04-10 12:19:39.875 100 12520.15 227.25 54692.45 88888.00 2015-04-10 12:19:40.000 100 12520.02 227.28 54692.47 88888.00 2015-04-10 12:19:40.125 100 12520.05 227.28 54692.47 88888.00 2015-04-10 12:19:40.250 100 12520.10 227.25 54692.45 88888.00 2015-04-10 12:19:40.375 100 12520.10 227.22 54692.43 88888.00 2015-04-10 12:19:40.500 100 12520.08 227.22 54692.45 88888.00 2015-04-10 12:19:40.625 100 12520.12 227.22 54692.43 88888.00 2015-04-10 12:19:40.750 100 12520.12 227.22 54692.45 88888.00 2015-04-10 12:19:40.875 100 12520.08 227.22 54692.47 88888.00 2015-04-10 12:19:41.000 100 12520.08 227.25 54692.45 88888.00 2015-04-10 12:19:41.125 100 12520.08 227.22 54692.43 88888.00 2015-04-10 12:19:41.250 100 12520.05 227.18 54692.43 88888.00 2015-04-10 12:19:41.375 100 12520.05 227.20 54692.43 88888.00 2015-04-10 12:19:41.500 100 12520.05 227.22 54692.40 88888.00 2015-04-10 12:19:41.625 100 12520.00 227.20 54692.43 88888.00 2015-04-10 12:19:41.750 100 12519.98 227.20 54692.43 88888.00 2015-04-10 12:19:41.875 100 12519.95 227.20 54692.43 88888.00 2015-04-10 12:19:42.000 100 12520.00 227.20 54692.43 88888.00 2015-04-10 12:19:42.125 100 12520.02 227.22 54692.45 88888.00 2015-04-10 12:19:42.250 100 12520.02 227.22 54692.47 88888.00 2015-04-10 12:19:42.375 100 12520.08 227.22 54692.50 88888.00 2015-04-10 12:19:42.500 100 12520.05 227.22 54692.47 88888.00 2015-04-10 12:19:42.625 100 12520.00 227.15 54692.47 88888.00 2015-04-10 12:19:42.750 100 12520.00 227.15 54692.43 88888.00 2015-04-10 12:19:42.875 100 12520.05 227.18 54692.45 88888.00 2015-04-10 12:19:43.000 100 12520.10 227.18 54692.47 88888.00 2015-04-10 12:19:43.125 100 12520.10 227.15 54692.43 88888.00 2015-04-10 12:19:43.250 100 12520.02 227.15 54692.50 88888.00 2015-04-10 12:19:43.375 100 12520.08 227.18 54692.50 88888.00 2015-04-10 12:19:43.500 100 12520.08 227.22 54692.53 88888.00 2015-04-10 12:19:43.625 100 12520.05 227.20 54692.50 88888.00 2015-04-10 12:19:43.750 100 12520.05 227.18 54692.50 88888.00 2015-04-10 12:19:43.875 100 12520.05 227.15 54692.50 88888.00 2015-04-10 12:19:44.000 100 12520.05 227.18 54692.50 88888.00 2015-04-10 12:19:44.125 100 12520.00 227.15 54692.50 88888.00 2015-04-10 12:19:44.250 100 12519.98 227.15 54692.53 88888.00 2015-04-10 12:19:44.375 100 12520.02 227.18 54692.55 88888.00 2015-04-10 12:19:44.500 100 12519.98 227.15 54692.55 88888.00 2015-04-10 12:19:44.625 100 12520.00 227.10 54692.50 88888.00 2015-04-10 12:19:44.750 100 12520.00 227.10 54692.50 88888.00 2015-04-10 12:19:44.875 100 12519.98 227.12 54692.53 88888.00 2015-04-10 12:19:45.000 100 12520.00 227.12 54692.53 88888.00 2015-04-10 12:19:45.125 100 12519.98 227.10 54692.53 88888.00 2015-04-10 12:19:45.250 100 12519.95 227.10 54692.53 88888.00 2015-04-10 12:19:45.375 100 12520.08 227.10 54692.50 88888.00 2015-04-10 12:19:45.500 100 12520.08 227.10 54692.53 88888.00 2015-04-10 12:19:45.625 100 12520.02 227.10 54692.55 88888.00 2015-04-10 12:19:45.750 100 12520.02 227.10 54692.57 88888.00 2015-04-10 12:19:45.875 100 12520.02 227.10 54692.57 88888.00 2015-04-10 12:19:46.000 100 12520.02 227.05 54692.53 88888.00 2015-04-10 12:19:46.125 100 12520.02 227.05 54692.55 88888.00 2015-04-10 12:19:46.250 100 12520.05 227.07 54692.60 88888.00 2015-04-10 12:19:46.375 100 12520.08 227.10 54692.60 88888.00 2015-04-10 12:19:46.500 100 12520.08 227.12 54692.60 88888.00 2015-04-10 12:19:46.625 100 12520.00 227.10 54692.60 88888.00 2015-04-10 12:19:46.750 100 12519.98 227.07 54692.57 88888.00 2015-04-10 12:19:46.875 100 12520.02 227.07 54692.57 88888.00 2015-04-10 12:19:47.000 100 12520.02 227.07 54692.57 88888.00 2015-04-10 12:19:47.125 100 12520.05 227.10 54692.62 88888.00 2015-04-10 12:19:47.250 100 12520.02 227.07 54692.62 88888.00 2015-04-10 12:19:47.375 100 12520.02 227.07 54692.57 88888.00 2015-04-10 12:19:47.500 100 12520.00 227.05 54692.57 88888.00 2015-04-10 12:19:47.625 100 12519.92 227.03 54692.57 88888.00 2015-04-10 12:19:47.750 100 12519.92 227.05 54692.60 88888.00 2015-04-10 12:19:47.875 100 12519.95 227.05 54692.60 88888.00 2015-04-10 12:19:48.000 100 12519.95 227.05 54692.57 88888.00 2015-04-10 12:19:48.125 100 12519.92 227.05 54692.60 88888.00 2015-04-10 12:19:48.250 100 12519.88 227.05 54692.65 88888.00 2015-04-10 12:19:48.375 100 12519.98 227.05 54692.65 88888.00 2015-04-10 12:19:48.500 100 12520.00 227.10 54692.62 88888.00 2015-04-10 12:19:48.625 100 12520.00 227.07 54692.62 88888.00 2015-04-10 12:19:48.750 100 12520.02 227.05 54692.65 88888.00 2015-04-10 12:19:48.875 100 12520.05 227.05 54692.68 88888.00 2015-04-10 12:19:49.000 100 12520.05 227.05 54692.62 88888.00 2015-04-10 12:19:49.125 100 12520.00 227.05 54692.62 88888.00 2015-04-10 12:19:49.250 100 12519.98 227.03 54692.65 88888.00 2015-04-10 12:19:49.375 100 12520.02 227.05 54692.65 88888.00 2015-04-10 12:19:49.500 100 12520.02 227.03 54692.65 88888.00 2015-04-10 12:19:49.625 100 12519.95 227.03 54692.68 88888.00 2015-04-10 12:19:49.750 100 12519.95 227.05 54692.70 88888.00 2015-04-10 12:19:49.875 100 12519.95 227.03 54692.68 88888.00 2015-04-10 12:19:50.000 100 12520.00 227.03 54692.65 88888.00 2015-04-10 12:19:50.125 100 12520.05 227.05 54692.70 88888.00 2015-04-10 12:19:50.250 100 12520.08 227.03 54692.70 88888.00 2015-04-10 12:19:50.375 100 12520.05 227.03 54692.68 88888.00 2015-04-10 12:19:50.500 100 12519.98 226.97 54692.65 88888.00 2015-04-10 12:19:50.625 100 12520.00 227.00 54692.65 88888.00 2015-04-10 12:19:50.750 100 12520.02 227.03 54692.68 88888.00 2015-04-10 12:19:50.875 100 12520.02 227.05 54692.70 88888.00 2015-04-10 12:19:51.000 100 12520.08 227.00 54692.68 88888.00 2015-04-10 12:19:51.125 100 12520.10 227.03 54692.68 88888.00 2015-04-10 12:19:51.250 100 12520.08 227.00 54692.70 88888.00 2015-04-10 12:19:51.375 100 12520.08 227.00 54692.70 88888.00 2015-04-10 12:19:51.500 100 12520.02 226.97 54692.68 88888.00 2015-04-10 12:19:51.625 100 12520.02 226.97 54692.68 88888.00 2015-04-10 12:19:51.750 100 12520.05 226.97 54692.70 88888.00 2015-04-10 12:19:51.875 100 12520.08 226.97 54692.70 88888.00 2015-04-10 12:19:52.000 100 12520.05 226.97 54692.68 88888.00 2015-04-10 12:19:52.125 100 12520.02 226.95 54692.70 88888.00 2015-04-10 12:19:52.250 100 12520.02 226.95 54692.68 88888.00 2015-04-10 12:19:52.375 100 12520.10 226.95 54692.68 88888.00 2015-04-10 12:19:52.500 100 12520.05 226.97 54692.65 88888.00 2015-04-10 12:19:52.625 100 12519.98 226.95 54692.65 88888.00 2015-04-10 12:19:52.750 100 12519.98 226.97 54692.68 88888.00 2015-04-10 12:19:52.875 100 12519.98 226.97 54692.65 88888.00 2015-04-10 12:19:53.000 100 12520.05 226.97 54692.68 88888.00 2015-04-10 12:19:53.125 100 12520.12 226.97 54692.70 88888.00 2015-04-10 12:19:53.250 100 12520.15 226.95 54692.70 88888.00 2015-04-10 12:19:53.375 100 12520.20 226.97 54692.68 88888.00 2015-04-10 12:19:53.500 100 12520.17 226.95 54692.68 88888.00 2015-04-10 12:19:53.625 100 12520.10 226.95 54692.68 88888.00 2015-04-10 12:19:53.750 100 12520.05 226.93 54692.70 88888.00 2015-04-10 12:19:53.875 100 12520.05 226.93 54692.70 88888.00 2015-04-10 12:19:54.000 100 12520.10 226.95 54692.70 88888.00 2015-04-10 12:19:54.125 100 12520.17 226.97 54692.70 88888.00 2015-04-10 12:19:54.250 100 12520.12 226.95 54692.75 88888.00 2015-04-10 12:19:54.375 100 12520.08 226.93 54692.72 88888.00 2015-04-10 12:19:54.500 100 12520.05 226.95 54692.70 88888.00 2015-04-10 12:19:54.625 100 12520.05 226.95 54692.72 88888.00 2015-04-10 12:19:54.750 100 12520.05 226.97 54692.75 88888.00 2015-04-10 12:19:54.875 100 12520.08 226.95 54692.75 88888.00 2015-04-10 12:19:55.000 100 12520.05 226.95 54692.75 88888.00 2015-04-10 12:19:55.125 100 12520.10 226.97 54692.75 88888.00 2015-04-10 12:19:55.250 100 12520.02 226.95 54692.78 88888.00 2015-04-10 12:19:55.375 100 12520.02 226.97 54692.75 88888.00 2015-04-10 12:19:55.500 100 12520.05 226.97 54692.75 88888.00 2015-04-10 12:19:55.625 100 12520.12 226.93 54692.72 88888.00 2015-04-10 12:19:55.750 100 12520.15 226.93 54692.75 88888.00 2015-04-10 12:19:55.875 100 12520.15 226.93 54692.75 88888.00 2015-04-10 12:19:56.000 100 12520.08 226.90 54692.72 88888.00 2015-04-10 12:19:56.125 100 12520.02 226.95 54692.72 88888.00 2015-04-10 12:19:56.250 100 12519.98 226.90 54692.78 88888.00 2015-04-10 12:19:56.375 100 12519.98 226.90 54692.78 88888.00 2015-04-10 12:19:56.500 100 12519.95 226.95 54692.78 88888.00 2015-04-10 12:19:56.625 100 12519.98 226.95 54692.78 88888.00 2015-04-10 12:19:56.750 100 12519.98 226.90 54692.75 88888.00 2015-04-10 12:19:56.875 100 12520.02 226.90 54692.72 88888.00 2015-04-10 12:19:57.000 100 12520.02 226.90 54692.75 88888.00 2015-04-10 12:19:57.125 100 12520.02 226.95 54692.78 88888.00 2015-04-10 12:19:57.250 100 12520.00 226.93 54692.78 88888.00 2015-04-10 12:19:57.375 100 12520.02 226.90 54692.75 88888.00 2015-04-10 12:19:57.500 100 12520.08 226.90 54692.78 88888.00 2015-04-10 12:19:57.625 100 12520.05 226.93 54692.78 88888.00 2015-04-10 12:19:57.750 100 12519.98 226.95 54692.80 88888.00 2015-04-10 12:19:57.875 100 12519.95 226.95 54692.82 88888.00 2015-04-10 12:19:58.000 100 12519.92 226.95 54692.80 88888.00 2015-04-10 12:19:58.125 100 12519.92 226.90 54692.80 88888.00 2015-04-10 12:19:58.250 100 12519.92 226.88 54692.78 88888.00 2015-04-10 12:19:58.375 100 12519.95 226.88 54692.78 88888.00 2015-04-10 12:19:58.500 100 12520.00 226.90 54692.82 88888.00 2015-04-10 12:19:58.625 100 12520.00 226.93 54692.82 88888.00 2015-04-10 12:19:58.750 100 12519.95 226.93 54692.82 88888.00 2015-04-10 12:19:58.875 100 12519.95 226.95 54692.82 88888.00 2015-04-10 12:19:59.000 100 12519.98 226.90 54692.80 88888.00 2015-04-10 12:19:59.125 100 12519.90 226.88 54692.82 88888.00 2015-04-10 12:19:59.250 100 12519.85 226.90 54692.85 88888.00 2015-04-10 12:19:59.375 100 12519.88 226.90 54692.80 88888.00 2015-04-10 12:19:59.500 100 12519.88 226.88 54692.80 88888.00 2015-04-10 12:19:59.625 100 12519.88 226.90 54692.82 88888.00 2015-04-10 12:19:59.750 100 12519.88 226.88 54692.85 88888.00 2015-04-10 12:19:59.875 100 12519.95 226.90 54692.82 88888.00 2015-04-10 12:20:00.000 100 12520.00 226.93 54692.80 88888.00 2015-04-10 12:20:00.125 100 12519.92 226.90 54692.80 88888.00 2015-04-10 12:20:00.250 100 12519.92 226.85 54692.80 88888.00 2015-04-10 12:20:00.375 100 12519.92 226.88 54692.82 88888.00 2015-04-10 12:20:00.500 100 12519.80 226.88 54692.85 88888.00 2015-04-10 12:20:00.625 100 12519.77 226.88 54692.88 88888.00 2015-04-10 12:20:00.750 100 12519.83 226.88 54692.88 88888.00 2015-04-10 12:20:00.875 100 12519.83 226.88 54692.90 88888.00 2015-04-10 12:20:01.000 100 12519.80 226.88 54692.88 88888.00 2015-04-10 12:20:01.125 100 12519.83 226.88 54692.88 88888.00 2015-04-10 12:20:01.250 100 12519.83 226.90 54692.90 88888.00 2015-04-10 12:20:01.375 100 12519.88 226.90 54692.88 88888.00 2015-04-10 12:20:01.500 100 12519.85 226.88 54692.85 88888.00 2015-04-10 12:20:01.625 100 12519.83 226.85 54692.85 88888.00 2015-04-10 12:20:01.750 100 12519.88 226.85 54692.85 88888.00 2015-04-10 12:20:01.875 100 12519.83 226.82 54692.85 88888.00 2015-04-10 12:20:02.000 100 12519.77 226.85 54692.85 88888.00 2015-04-10 12:20:02.125 100 12519.73 226.88 54692.85 88888.00 2015-04-10 12:20:02.250 100 12519.77 226.88 54692.88 88888.00 2015-04-10 12:20:02.375 100 12519.83 226.90 54692.93 88888.00 2015-04-10 12:20:02.500 100 12519.80 226.90 54692.93 88888.00 2015-04-10 12:20:02.625 100 12519.85 226.88 54692.93 88888.00 2015-04-10 12:20:02.750 100 12519.85 226.85 54692.88 88888.00 2015-04-10 12:20:02.875 100 12519.77 226.85 54692.85 88888.00 2015-04-10 12:20:03.000 100 12519.80 226.88 54692.88 88888.00 2015-04-10 12:20:03.125 100 12519.83 226.88 54692.88 88888.00 2015-04-10 12:20:03.250 100 12519.80 226.85 54692.88 88888.00 2015-04-10 12:20:03.375 100 12519.80 226.90 54692.90 88888.00 2015-04-10 12:20:03.500 100 12519.75 226.88 54692.88 88888.00 2015-04-10 12:20:03.625 100 12519.77 226.88 54692.90 88888.00 2015-04-10 12:20:03.750 100 12519.83 226.88 54692.90 88888.00 2015-04-10 12:20:03.875 100 12519.80 226.85 54692.90 88888.00 2015-04-10 12:20:04.000 100 12519.80 226.85 54692.88 88888.00 2015-04-10 12:20:04.125 100 12519.77 226.88 54692.88 88888.00 2015-04-10 12:20:04.250 100 12519.70 226.88 54692.85 88888.00 2015-04-10 12:20:04.375 100 12519.70 226.85 54692.88 88888.00 2015-04-10 12:20:04.500 100 12519.73 226.88 54692.90 88888.00 2015-04-10 12:20:04.625 100 12519.73 226.93 54692.93 88888.00 2015-04-10 12:20:04.750 100 12519.77 226.90 54692.93 88888.00 2015-04-10 12:20:04.875 100 12519.75 226.90 54692.93 88888.00 2015-04-10 12:20:05.000 100 12519.77 226.88 54692.90 88888.00 2015-04-10 12:20:05.125 100 12519.80 226.90 54692.90 88888.00 2015-04-10 12:20:05.250 100 12519.83 226.90 54692.90 88888.00 2015-04-10 12:20:05.375 100 12519.90 226.93 54692.90 88888.00 2015-04-10 12:20:05.500 100 12519.88 226.95 54692.90 88888.00 2015-04-10 12:20:05.625 100 12519.83 226.93 54692.90 88888.00 2015-04-10 12:20:05.750 100 12519.83 226.93 54692.93 88888.00 2015-04-10 12:20:05.875 100 12519.85 226.93 54692.95 88888.00 2015-04-10 12:20:06.000 100 12519.83 226.93 54692.95 88888.00 2015-04-10 12:20:06.125 100 12519.75 226.90 54692.95 88888.00 2015-04-10 12:20:06.250 100 12519.62 226.85 54692.93 88888.00 2015-04-10 12:20:06.375 100 12519.73 226.85 54692.90 88888.00 2015-04-10 12:20:06.500 100 12519.80 226.85 54692.90 88888.00 2015-04-10 12:20:06.625 100 12519.85 226.88 54692.93 88888.00 2015-04-10 12:20:06.750 100 12519.80 226.88 54692.93 88888.00 2015-04-10 12:20:06.875 100 12519.75 226.88 54692.93 88888.00 2015-04-10 12:20:07.000 100 12519.77 226.85 54692.90 88888.00 2015-04-10 12:20:07.125 100 12519.75 226.88 54692.93 88888.00 2015-04-10 12:20:07.250 100 12519.73 226.88 54692.97 88888.00 2015-04-10 12:20:07.375 100 12519.73 226.88 54692.95 88888.00 2015-04-10 12:20:07.500 100 12519.73 226.85 54692.93 88888.00 2015-04-10 12:20:07.625 100 12519.75 226.88 54692.93 88888.00 2015-04-10 12:20:07.750 100 12519.75 226.90 54692.93 88888.00 2015-04-10 12:20:07.875 100 12519.77 226.90 54692.93 88888.00 2015-04-10 12:20:08.000 100 12519.73 226.90 54692.95 88888.00 2015-04-10 12:20:08.125 100 12519.73 226.85 54692.95 88888.00 2015-04-10 12:20:08.250 100 12519.77 226.82 54692.93 88888.00 2015-04-10 12:20:08.375 100 12519.75 226.82 54692.93 88888.00 2015-04-10 12:20:08.500 100 12519.77 226.90 54692.95 88888.00 2015-04-10 12:20:08.625 100 12519.80 226.93 54692.97 88888.00 2015-04-10 12:20:08.750 100 12519.77 226.88 54692.97 88888.00 2015-04-10 12:20:08.875 100 12519.73 226.82 54693.00 88888.00 2015-04-10 12:20:09.000 100 12519.70 226.85 54693.00 88888.00 2015-04-10 12:20:09.125 100 12519.70 226.88 54693.00 88888.00 2015-04-10 12:20:09.250 100 12519.65 226.88 54693.05 88888.00 2015-04-10 12:20:09.375 100 12519.67 226.88 54693.03 88888.00 2015-04-10 12:20:09.500 100 12519.73 226.88 54693.00 88888.00 2015-04-10 12:20:09.625 100 12519.75 226.85 54693.00 88888.00 2015-04-10 12:20:09.750 100 12519.67 226.88 54693.00 88888.00 2015-04-10 12:20:09.875 100 12519.70 226.88 54693.00 88888.00 2015-04-10 12:20:10.000 100 12519.70 226.85 54692.97 88888.00 2015-04-10 12:20:10.125 100 12519.73 226.90 54693.00 88888.00 2015-04-10 12:20:10.250 100 12519.73 226.90 54693.00 88888.00 2015-04-10 12:20:10.375 100 12519.67 226.88 54693.00 88888.00 2015-04-10 12:20:10.500 100 12519.62 226.88 54692.97 88888.00 2015-04-10 12:20:10.625 100 12519.60 226.90 54693.03 88888.00 2015-04-10 12:20:10.750 100 12519.62 226.95 54693.05 88888.00 2015-04-10 12:20:10.875 100 12519.60 226.93 54693.05 88888.00 2015-04-10 12:20:11.000 100 12519.58 226.93 54693.05 88888.00 2015-04-10 12:20:11.125 100 12519.62 226.93 54693.05 88888.00 2015-04-10 12:20:11.250 100 12519.60 226.90 54693.05 88888.00 2015-04-10 12:20:11.375 100 12519.55 226.88 54693.03 88888.00 2015-04-10 12:20:11.500 100 12519.58 226.90 54693.03 88888.00 2015-04-10 12:20:11.625 100 12519.55 226.93 54693.03 88888.00 2015-04-10 12:20:11.750 100 12519.62 226.90 54693.03 88888.00 2015-04-10 12:20:11.875 100 12519.67 226.90 54693.03 88888.00 2015-04-10 12:20:12.000 100 12519.75 226.93 54693.05 88888.00 2015-04-10 12:20:12.125 100 12519.70 226.90 54693.05 88888.00 2015-04-10 12:20:12.250 100 12519.60 226.90 54693.03 88888.00 2015-04-10 12:20:12.375 100 12519.60 226.90 54693.00 88888.00 2015-04-10 12:20:12.500 100 12519.58 226.93 54693.05 88888.00 2015-04-10 12:20:12.625 100 12519.58 226.90 54693.05 88888.00 2015-04-10 12:20:12.750 100 12519.58 226.90 54693.07 88888.00 2015-04-10 12:20:12.875 100 12519.62 226.88 54693.05 88888.00 2015-04-10 12:20:13.000 100 12519.60 226.90 54693.05 88888.00 2015-04-10 12:20:13.125 100 12519.60 226.90 54693.07 88888.00 2015-04-10 12:20:13.250 100 12519.52 226.88 54693.05 88888.00 2015-04-10 12:20:13.375 100 12519.52 226.88 54693.05 88888.00 2015-04-10 12:20:13.500 100 12519.58 226.85 54693.07 88888.00 2015-04-10 12:20:13.625 100 12519.65 226.82 54693.05 88888.00 2015-04-10 12:20:13.750 100 12519.62 226.85 54693.05 88888.00 2015-04-10 12:20:13.875 100 12519.60 226.88 54693.07 88888.00 2015-04-10 12:20:14.000 100 12519.58 226.90 54693.07 88888.00 2015-04-10 12:20:14.125 100 12519.60 226.90 54693.12 88888.00 2015-04-10 12:20:14.250 100 12519.55 226.90 54693.10 88888.00 2015-04-10 12:20:14.375 100 12519.50 226.90 54693.07 88888.00 2015-04-10 12:20:14.500 100 12519.42 226.90 54693.07 88888.00 2015-04-10 12:20:14.625 100 12519.40 226.88 54693.10 88888.00 2015-04-10 12:20:14.750 100 12519.40 226.88 54693.07 88888.00 2015-04-10 12:20:14.875 100 12519.45 226.90 54693.07 88888.00 2015-04-10 12:20:15.000 100 12519.52 226.93 54693.07 88888.00 2015-04-10 12:20:15.125 100 12519.58 226.93 54693.10 88888.00 2015-04-10 12:20:15.250 100 12519.52 226.90 54693.10 88888.00 2015-04-10 12:20:15.375 100 12519.58 226.90 54693.10 88888.00 2015-04-10 12:20:15.500 100 12519.52 226.88 54693.07 88888.00 2015-04-10 12:20:15.625 100 12519.48 226.90 54693.10 88888.00 2015-04-10 12:20:15.750 100 12519.48 226.90 54693.07 88888.00 2015-04-10 12:20:15.875 100 12519.50 226.88 54693.07 88888.00 2015-04-10 12:20:16.000 100 12519.58 226.88 54693.12 88888.00 2015-04-10 12:20:16.125 100 12519.58 226.88 54693.12 88888.00 2015-04-10 12:20:16.250 100 12519.50 226.90 54693.10 88888.00 2015-04-10 12:20:16.375 100 12519.45 226.90 54693.10 88888.00 2015-04-10 12:20:16.500 100 12519.48 226.88 54693.12 88888.00 2015-04-10 12:20:16.625 100 12519.52 226.90 54693.10 88888.00 2015-04-10 12:20:16.750 100 12519.52 226.90 54693.07 88888.00 2015-04-10 12:20:16.875 100 12519.48 226.90 54693.07 88888.00 2015-04-10 12:20:17.000 100 12519.42 226.85 54693.07 88888.00 2015-04-10 12:20:17.125 100 12519.38 226.93 54693.07 88888.00 2015-04-10 12:20:17.250 100 12519.40 226.93 54693.10 88888.00 2015-04-10 12:20:17.375 100 12519.45 226.93 54693.10 88888.00 2015-04-10 12:20:17.500 100 12519.50 226.95 54693.10 88888.00 2015-04-10 12:20:17.625 100 12519.48 226.93 54693.10 88888.00 2015-04-10 12:20:17.750 100 12519.42 226.90 54693.12 88888.00 2015-04-10 12:20:17.875 100 12519.38 226.88 54693.12 88888.00 2015-04-10 12:20:18.000 100 12519.40 226.88 54693.10 88888.00 2015-04-10 12:20:18.125 100 12519.40 226.88 54693.12 88888.00 2015-04-10 12:20:18.250 100 12519.42 226.88 54693.15 88888.00 2015-04-10 12:20:18.375 100 12519.45 226.90 54693.15 88888.00 2015-04-10 12:20:18.500 100 12519.48 226.90 54693.15 88888.00 2015-04-10 12:20:18.625 100 12519.48 226.88 54693.15 88888.00 2015-04-10 12:20:18.750 100 12519.48 226.88 54693.15 88888.00 2015-04-10 12:20:18.875 100 12519.48 226.93 54693.15 88888.00 2015-04-10 12:20:19.000 100 12519.38 226.90 54693.15 88888.00 2015-04-10 12:20:19.125 100 12519.33 226.88 54693.12 88888.00 2015-04-10 12:20:19.250 100 12519.30 226.88 54693.15 88888.00 2015-04-10 12:20:19.375 100 12519.38 226.90 54693.15 88888.00 2015-04-10 12:20:19.500 100 12519.40 226.88 54693.12 88888.00 2015-04-10 12:20:19.625 100 12519.38 226.88 54693.12 88888.00 2015-04-10 12:20:19.750 100 12519.38 226.88 54693.15 88888.00 2015-04-10 12:20:19.875 100 12519.40 226.85 54693.15 88888.00 2015-04-10 12:20:20.000 100 12519.38 226.82 54693.12 88888.00 2015-04-10 12:20:20.125 100 12519.40 226.88 54693.12 88888.00 2015-04-10 12:20:20.250 100 12519.33 226.85 54693.12 88888.00 2015-04-10 12:20:20.375 100 12519.33 226.85 54693.15 88888.00 2015-04-10 12:20:20.500 100 12519.27 226.88 54693.12 88888.00 2015-04-10 12:20:20.625 100 12519.27 226.88 54693.15 88888.00 2015-04-10 12:20:20.750 100 12519.25 226.85 54693.18 88888.00 2015-04-10 12:20:20.875 100 12519.25 226.88 54693.15 88888.00 2015-04-10 12:20:21.000 100 12519.30 226.90 54693.15 88888.00 2015-04-10 12:20:21.125 100 12519.35 226.88 54693.15 88888.00 2015-04-10 12:20:21.250 100 12519.35 226.90 54693.15 88888.00 2015-04-10 12:20:21.375 100 12519.35 226.90 54693.18 88888.00 2015-04-10 12:20:21.500 100 12519.27 226.90 54693.18 88888.00 2015-04-10 12:20:21.625 100 12519.30 226.85 54693.18 88888.00 2015-04-10 12:20:21.750 100 12519.25 226.85 54693.18 88888.00 2015-04-10 12:20:21.875 100 12519.23 226.88 54693.18 88888.00 2015-04-10 12:20:22.000 100 12519.23 226.88 54693.18 88888.00 2015-04-10 12:20:22.125 100 12519.23 226.85 54693.20 88888.00 2015-04-10 12:20:22.250 100 12519.23 226.82 54693.20 88888.00 2015-04-10 12:20:22.375 100 12519.25 226.85 54693.18 88888.00 2015-04-10 12:20:22.500 100 12519.23 226.88 54693.18 88888.00 2015-04-10 12:20:22.625 100 12519.25 226.90 54693.18 88888.00 2015-04-10 12:20:22.750 100 12519.30 226.88 54693.18 88888.00 2015-04-10 12:20:22.875 100 12519.27 226.88 54693.18 88888.00 2015-04-10 12:20:23.000 100 12519.23 226.85 54693.18 88888.00 2015-04-10 12:20:23.125 100 12519.20 226.85 54693.20 88888.00 2015-04-10 12:20:23.250 100 12519.15 226.85 54693.18 88888.00 2015-04-10 12:20:23.375 100 12519.23 226.88 54693.18 88888.00 2015-04-10 12:20:23.500 100 12519.27 226.85 54693.20 88888.00 2015-04-10 12:20:23.625 100 12519.23 226.88 54693.20 88888.00 2015-04-10 12:20:23.750 100 12519.23 226.88 54693.20 88888.00 2015-04-10 12:20:23.875 100 12519.23 226.90 54693.20 88888.00 2015-04-10 12:20:24.000 100 12519.17 226.90 54693.18 88888.00 2015-04-10 12:20:24.125 100 12519.17 226.88 54693.18 88888.00 2015-04-10 12:20:24.250 100 12519.20 226.85 54693.18 88888.00 2015-04-10 12:20:24.375 100 12519.23 226.85 54693.15 88888.00 2015-04-10 12:20:24.500 100 12519.23 226.88 54693.18 88888.00 2015-04-10 12:20:24.625 100 12519.17 226.88 54693.18 88888.00 2015-04-10 12:20:24.750 100 12519.15 226.88 54693.20 88888.00 2015-04-10 12:20:24.875 100 12519.15 226.93 54693.20 88888.00 2015-04-10 12:20:25.000 100 12519.17 226.90 54693.20 88888.00 2015-04-10 12:20:25.125 100 12519.20 226.88 54693.20 88888.00 2015-04-10 12:20:25.250 100 12519.20 226.88 54693.20 88888.00 2015-04-10 12:20:25.375 100 12519.17 226.90 54693.20 88888.00 2015-04-10 12:20:25.500 100 12519.12 226.93 54693.18 88888.00 2015-04-10 12:20:25.625 100 12519.12 226.90 54693.18 88888.00 2015-04-10 12:20:25.750 100 12519.15 226.90 54693.15 88888.00 2015-04-10 12:20:25.875 100 12519.10 226.90 54693.15 88888.00 2015-04-10 12:20:26.000 100 12519.10 226.93 54693.18 88888.00 2015-04-10 12:20:26.125 100 12519.12 226.93 54693.20 88888.00 2015-04-10 12:20:26.250 100 12519.10 226.93 54693.22 88888.00 2015-04-10 12:20:26.375 100 12519.08 226.93 54693.22 88888.00 2015-04-10 12:20:26.500 100 12519.12 226.93 54693.20 88888.00 2015-04-10 12:20:26.625 100 12519.10 226.93 54693.20 88888.00 2015-04-10 12:20:26.750 100 12519.10 226.93 54693.20 88888.00 2015-04-10 12:20:26.875 100 12519.10 226.93 54693.18 88888.00 2015-04-10 12:20:27.000 100 12519.15 226.93 54693.18 88888.00 2015-04-10 12:20:27.125 100 12519.17 226.93 54693.20 88888.00 2015-04-10 12:20:27.250 100 12519.20 226.95 54693.22 88888.00 2015-04-10 12:20:27.375 100 12519.15 226.95 54693.25 88888.00 2015-04-10 12:20:27.500 100 12519.10 226.93 54693.22 88888.00 2015-04-10 12:20:27.625 100 12519.08 226.93 54693.22 88888.00 2015-04-10 12:20:27.750 100 12519.10 226.88 54693.20 88888.00 2015-04-10 12:20:27.875 100 12519.10 226.90 54693.18 88888.00 2015-04-10 12:20:28.000 100 12519.08 226.93 54693.18 88888.00 2015-04-10 12:20:28.125 100 12519.08 226.95 54693.20 88888.00 2015-04-10 12:20:28.250 100 12519.05 226.90 54693.20 88888.00 2015-04-10 12:20:28.375 100 12519.10 226.95 54693.20 88888.00 2015-04-10 12:20:28.500 100 12519.10 226.90 54693.20 88888.00 2015-04-10 12:20:28.625 100 12519.10 226.88 54693.22 88888.00 2015-04-10 12:20:28.750 100 12519.08 226.90 54693.20 88888.00 2015-04-10 12:20:28.875 100 12519.02 226.88 54693.20 88888.00 2015-04-10 12:20:29.000 100 12519.08 226.90 54693.20 88888.00 2015-04-10 12:20:29.125 100 12519.10 226.90 54693.20 88888.00 2015-04-10 12:20:29.250 100 12519.02 226.90 54693.25 88888.00 2015-04-10 12:20:29.375 100 12519.02 226.88 54693.22 88888.00 2015-04-10 12:20:29.500 100 12519.02 226.90 54693.22 88888.00 2015-04-10 12:20:29.625 100 12519.08 226.93 54693.20 88888.00 2015-04-10 12:20:29.750 100 12519.08 226.93 54693.22 88888.00 2015-04-10 12:20:29.875 100 12519.02 226.90 54693.22 88888.00 2015-04-10 12:20:30.000 100 12518.98 226.90 54693.20 88888.00 2015-04-10 12:20:30.125 100 12518.95 226.93 54693.22 88888.00 2015-04-10 12:20:30.250 100 12518.88 226.90 54693.22 88888.00 2015-04-10 12:20:30.375 100 12518.88 226.90 54693.22 88888.00 2015-04-10 12:20:30.500 100 12518.88 226.93 54693.22 88888.00 2015-04-10 12:20:30.625 100 12518.88 226.93 54693.25 88888.00 2015-04-10 12:20:30.750 100 12518.85 226.95 54693.25 88888.00 2015-04-10 12:20:30.875 100 12518.85 226.93 54693.22 88888.00 2015-04-10 12:20:31.000 100 12518.92 226.90 54693.25 88888.00 2015-04-10 12:20:31.125 100 12518.95 226.93 54693.25 88888.00 2015-04-10 12:20:31.250 100 12518.88 226.93 54693.25 88888.00 2015-04-10 12:20:31.375 100 12518.88 226.93 54693.22 88888.00 2015-04-10 12:20:31.500 100 12518.83 226.95 54693.25 88888.00 2015-04-10 12:20:31.625 100 12518.80 226.93 54693.25 88888.00 2015-04-10 12:20:31.750 100 12518.80 226.93 54693.25 88888.00 2015-04-10 12:20:31.875 100 12518.80 226.93 54693.25 88888.00 2015-04-10 12:20:32.000 100 12518.75 226.93 54693.25 88888.00 2015-04-10 12:20:32.125 100 12518.80 227.00 54693.28 88888.00 2015-04-10 12:20:32.250 100 12518.77 226.95 54693.28 88888.00 2015-04-10 12:20:32.375 100 12518.77 226.93 54693.28 88888.00 2015-04-10 12:20:32.500 100 12518.80 226.95 54693.30 88888.00 2015-04-10 12:20:32.625 100 12518.88 226.95 54693.28 88888.00 2015-04-10 12:20:32.750 100 12518.85 226.95 54693.22 88888.00 2015-04-10 12:20:32.875 100 12518.83 226.95 54693.25 88888.00 2015-04-10 12:20:33.000 100 12518.83 226.95 54693.25 88888.00 2015-04-10 12:20:33.125 100 12518.83 226.97 54693.25 88888.00 2015-04-10 12:20:33.250 100 12518.80 226.97 54693.28 88888.00 2015-04-10 12:20:33.375 100 12518.80 226.97 54693.28 88888.00 2015-04-10 12:20:33.500 100 12518.80 226.97 54693.28 88888.00 2015-04-10 12:20:33.625 100 12518.73 226.97 54693.28 88888.00 2015-04-10 12:20:33.750 100 12518.70 226.97 54693.28 88888.00 2015-04-10 12:20:33.875 100 12518.65 226.97 54693.30 88888.00 2015-04-10 12:20:34.000 100 12518.62 227.00 54693.28 88888.00 2015-04-10 12:20:34.125 100 12518.60 227.03 54693.28 88888.00 2015-04-10 12:20:34.250 100 12518.60 227.00 54693.28 88888.00 2015-04-10 12:20:34.375 100 12518.73 227.03 54693.30 88888.00 2015-04-10 12:20:34.500 100 12518.73 227.03 54693.30 88888.00 2015-04-10 12:20:34.625 100 12518.73 227.00 54693.30 88888.00 2015-04-10 12:20:34.750 100 12518.70 227.00 54693.28 88888.00 2015-04-10 12:20:34.875 100 12518.60 226.97 54693.22 88888.00 2015-04-10 12:20:35.000 100 12518.62 227.00 54693.28 88888.00 2015-04-10 12:20:35.125 100 12518.67 227.03 54693.30 88888.00 2015-04-10 12:20:35.250 100 12518.65 227.03 54693.28 88888.00 2015-04-10 12:20:35.375 100 12518.67 227.03 54693.28 88888.00 2015-04-10 12:20:35.500 100 12518.65 227.00 54693.25 88888.00 2015-04-10 12:20:35.625 100 12518.65 226.97 54693.28 88888.00 2015-04-10 12:20:35.750 100 12518.67 227.00 54693.28 88888.00 2015-04-10 12:20:35.875 100 12518.67 227.00 54693.30 88888.00 2015-04-10 12:20:36.000 100 12518.62 227.00 54693.30 88888.00 2015-04-10 12:20:36.125 100 12518.62 227.03 54693.32 88888.00 2015-04-10 12:20:36.250 100 12518.65 226.97 54693.35 88888.00 2015-04-10 12:20:36.375 100 12518.70 227.00 54693.28 88888.00 2015-04-10 12:20:36.500 100 12518.62 227.00 54693.30 88888.00 2015-04-10 12:20:36.625 100 12518.60 227.03 54693.30 88888.00 2015-04-10 12:20:36.750 100 12518.52 227.03 54693.28 88888.00 2015-04-10 12:20:36.875 100 12518.50 227.00 54693.28 88888.00 2015-04-10 12:20:37.000 100 12518.52 227.03 54693.30 88888.00 2015-04-10 12:20:37.125 100 12518.55 227.05 54693.28 88888.00 2015-04-10 12:20:37.250 100 12518.48 227.03 54693.30 88888.00 2015-04-10 12:20:37.375 100 12518.50 227.03 54693.30 88888.00 2015-04-10 12:20:37.500 100 12518.55 227.03 54693.30 88888.00 2015-04-10 12:20:37.625 100 12518.55 227.03 54693.28 88888.00 2015-04-10 12:20:37.750 100 12518.50 227.03 54693.30 88888.00 2015-04-10 12:20:37.875 100 12518.42 227.05 54693.30 88888.00 2015-04-10 12:20:38.000 100 12518.45 227.05 54693.30 88888.00 2015-04-10 12:20:38.125 100 12518.48 227.07 54693.30 88888.00 2015-04-10 12:20:38.250 100 12518.45 227.07 54693.28 88888.00 2015-04-10 12:20:38.375 100 12518.50 227.07 54693.28 88888.00 2015-04-10 12:20:38.500 100 12518.48 227.10 54693.28 88888.00 2015-04-10 12:20:38.625 100 12518.42 227.10 54693.30 88888.00 2015-04-10 12:20:38.750 100 12518.42 227.10 54693.30 88888.00 2015-04-10 12:20:38.875 100 12518.50 227.07 54693.30 88888.00 2015-04-10 12:20:39.000 100 12518.48 227.07 54693.28 88888.00 2015-04-10 12:20:39.125 100 12518.42 227.07 54693.28 88888.00 2015-04-10 12:20:39.250 100 12518.40 227.05 54693.28 88888.00 2015-04-10 12:20:39.375 100 12518.38 227.10 54693.28 88888.00 2015-04-10 12:20:39.500 100 12518.42 227.10 54693.30 88888.00 2015-04-10 12:20:39.625 100 12518.42 227.12 54693.30 88888.00 2015-04-10 12:20:39.750 100 12518.38 227.10 54693.30 88888.00 2015-04-10 12:20:39.875 100 12518.40 227.07 54693.28 88888.00 2015-04-10 12:20:40.000 100 12518.42 227.07 54693.28 88888.00 2015-04-10 12:20:40.125 100 12518.40 227.07 54693.30 88888.00 2015-04-10 12:20:40.250 100 12518.30 227.10 54693.30 88888.00 2015-04-10 12:20:40.375 100 12518.38 227.15 54693.28 88888.00 2015-04-10 12:20:40.500 100 12518.38 227.12 54693.28 88888.00 2015-04-10 12:20:40.625 100 12518.35 227.15 54693.25 88888.00 2015-04-10 12:20:40.750 100 12518.33 227.12 54693.25 88888.00 2015-04-10 12:20:40.875 100 12518.27 227.12 54693.22 88888.00 2015-04-10 12:20:41.000 100 12518.23 227.10 54693.25 88888.00 2015-04-10 12:20:41.125 100 12518.23 227.15 54693.30 88888.00 2015-04-10 12:20:41.250 100 12518.20 227.18 54693.30 88888.00 2015-04-10 12:20:41.375 100 12518.17 227.18 54693.28 88888.00 2015-04-10 12:20:41.500 100 12518.20 227.18 54693.25 88888.00 2015-04-10 12:20:41.625 100 12518.23 227.15 54693.28 88888.00 2015-04-10 12:20:41.750 100 12518.23 227.18 54693.30 88888.00 2015-04-10 12:20:41.875 100 12518.20 227.20 54693.32 88888.00 2015-04-10 12:20:42.000 100 12518.20 227.20 54693.28 88888.00 2015-04-10 12:20:42.125 100 12518.17 227.18 54693.25 88888.00 2015-04-10 12:20:42.250 100 12518.17 227.18 54693.25 88888.00 2015-04-10 12:20:42.375 100 12518.20 227.20 54693.28 88888.00 2015-04-10 12:20:42.500 100 12518.17 227.18 54693.28 88888.00 2015-04-10 12:20:42.625 100 12518.12 227.20 54693.28 88888.00 2015-04-10 12:20:42.750 100 12518.17 227.18 54693.28 88888.00 2015-04-10 12:20:42.875 100 12518.23 227.15 54693.25 88888.00 2015-04-10 12:20:43.000 100 12518.23 227.18 54693.25 88888.00 2015-04-10 12:20:43.125 100 12518.17 227.18 54693.30 88888.00 2015-04-10 12:20:43.250 100 12518.08 227.18 54693.30 88888.00 2015-04-10 12:20:43.375 100 12518.10 227.20 54693.28 88888.00 2015-04-10 12:20:43.500 100 12518.10 227.25 54693.25 88888.00 2015-04-10 12:20:43.625 100 12518.08 227.25 54693.25 88888.00 2015-04-10 12:20:43.750 100 12518.02 227.22 54693.30 88888.00 2015-04-10 12:20:43.875 100 12517.98 227.20 54693.30 88888.00 2015-04-10 12:20:44.000 100 12518.05 227.22 54693.30 88888.00 2015-04-10 12:20:44.125 100 12518.08 227.25 54693.30 88888.00 2015-04-10 12:20:44.250 100 12518.05 227.22 54693.30 88888.00 2015-04-10 12:20:44.375 100 12518.00 227.22 54693.28 88888.00 2015-04-10 12:20:44.500 100 12517.98 227.25 54693.28 88888.00 2015-04-10 12:20:44.625 100 12517.92 227.22 54693.28 88888.00 2015-04-10 12:20:44.750 100 12517.95 227.22 54693.28 88888.00 2015-04-10 12:20:44.875 100 12518.00 227.22 54693.28 88888.00 2015-04-10 12:20:45.000 100 12518.02 227.22 54693.25 88888.00 2015-04-10 12:20:45.125 100 12518.05 227.25 54693.32 88888.00 2015-04-10 12:20:45.250 100 12517.92 227.22 54693.32 88888.00 2015-04-10 12:20:45.375 100 12517.92 227.25 54693.32 88888.00 2015-04-10 12:20:45.500 100 12517.98 227.25 54693.32 88888.00 2015-04-10 12:20:45.625 100 12518.02 227.25 54693.30 88888.00 2015-04-10 12:20:45.750 100 12517.98 227.25 54693.28 88888.00 2015-04-10 12:20:45.875 100 12517.98 227.25 54693.30 88888.00 2015-04-10 12:20:46.000 100 12517.98 227.25 54693.30 88888.00 2015-04-10 12:20:46.125 100 12517.92 227.28 54693.30 88888.00 2015-04-10 12:20:46.250 100 12517.92 227.28 54693.32 88888.00 2015-04-10 12:20:46.375 100 12517.98 227.28 54693.32 88888.00 2015-04-10 12:20:46.500 100 12517.92 227.25 54693.32 88888.00 2015-04-10 12:20:46.625 100 12517.92 227.28 54693.32 88888.00 2015-04-10 12:20:46.750 100 12517.92 227.28 54693.32 88888.00 2015-04-10 12:20:46.875 100 12517.92 227.30 54693.30 88888.00 2015-04-10 12:20:47.000 100 12517.92 227.30 54693.28 88888.00 2015-04-10 12:20:47.125 100 12517.85 227.32 54693.28 88888.00 2015-04-10 12:20:47.250 100 12517.90 227.30 54693.32 88888.00 2015-04-10 12:20:47.375 100 12517.98 227.32 54693.30 88888.00 2015-04-10 12:20:47.500 100 12517.95 227.30 54693.32 88888.00 2015-04-10 12:20:47.625 100 12517.88 227.30 54693.30 88888.00 2015-04-10 12:20:47.750 100 12517.80 227.32 54693.30 88888.00 2015-04-10 12:20:47.875 100 12517.70 227.35 54693.28 88888.00 2015-04-10 12:20:48.000 100 12517.65 227.38 54693.28 88888.00 2015-04-10 12:20:48.125 100 12517.75 227.38 54693.32 88888.00 2015-04-10 12:20:48.250 100 12517.80 227.35 54693.32 88888.00 2015-04-10 12:20:48.375 100 12517.85 227.38 54693.32 88888.00 2015-04-10 12:20:48.500 100 12517.80 227.35 54693.30 88888.00 2015-04-10 12:20:48.625 100 12517.77 227.35 54693.30 88888.00 2015-04-10 12:20:48.750 100 12517.75 227.35 54693.32 88888.00 2015-04-10 12:20:48.875 100 12517.73 227.35 54693.30 88888.00 2015-04-10 12:20:49.000 100 12517.73 227.38 54693.32 88888.00 2015-04-10 12:20:49.125 100 12517.67 227.40 54693.35 88888.00 2015-04-10 12:20:49.250 100 12517.65 227.40 54693.32 88888.00 2015-04-10 12:20:49.375 100 12517.70 227.38 54693.30 88888.00 2015-04-10 12:20:49.500 100 12517.67 227.40 54693.30 88888.00 2015-04-10 12:20:49.625 100 12517.70 227.40 54693.30 88888.00 2015-04-10 12:20:49.750 100 12517.70 227.40 54693.28 88888.00 2015-04-10 12:20:49.875 100 12517.70 227.40 54693.28 88888.00 2015-04-10 12:20:50.000 100 12517.73 227.40 54693.28 88888.00 2015-04-10 12:20:50.125 100 12517.73 227.40 54693.30 88888.00 2015-04-10 12:20:50.250 100 12517.73 227.40 54693.35 88888.00 2015-04-10 12:20:50.375 100 12517.67 227.43 54693.32 88888.00 2015-04-10 12:20:50.500 100 12517.62 227.43 54693.30 88888.00 2015-04-10 12:20:50.625 100 12517.58 227.43 54693.35 88888.00 2015-04-10 12:20:50.750 100 12517.62 227.45 54693.38 88888.00 2015-04-10 12:20:50.875 100 12517.58 227.45 54693.32 88888.00 2015-04-10 12:20:51.000 100 12517.62 227.43 54693.32 88888.00 2015-04-10 12:20:51.125 100 12517.58 227.45 54693.30 88888.00 2015-04-10 12:20:51.250 100 12517.52 227.45 54693.32 88888.00 2015-04-10 12:20:51.375 100 12517.55 227.45 54693.30 88888.00 2015-04-10 12:20:51.500 100 12517.58 227.45 54693.30 88888.00 2015-04-10 12:20:51.625 100 12517.55 227.47 54693.32 88888.00 2015-04-10 12:20:51.750 100 12517.48 227.47 54693.32 88888.00 2015-04-10 12:20:51.875 100 12517.45 227.47 54693.30 88888.00 2015-04-10 12:20:52.000 100 12517.50 227.45 54693.30 88888.00 2015-04-10 12:20:52.125 100 12517.50 227.50 54693.30 88888.00 2015-04-10 12:20:52.250 100 12517.48 227.50 54693.30 88888.00 2015-04-10 12:20:52.375 100 12517.50 227.50 54693.32 88888.00 2015-04-10 12:20:52.500 100 12517.50 227.47 54693.32 88888.00 2015-04-10 12:20:52.625 100 12517.48 227.45 54693.28 88888.00 2015-04-10 12:20:52.750 100 12517.48 227.50 54693.30 88888.00 2015-04-10 12:20:52.875 100 12517.45 227.53 54693.30 88888.00 2015-04-10 12:20:53.000 100 12517.48 227.50 54693.28 88888.00 2015-04-10 12:20:53.125 100 12517.58 227.50 54693.32 88888.00 2015-04-10 12:20:53.250 100 12517.52 227.47 54693.32 88888.00 2015-04-10 12:20:53.375 100 12517.48 227.50 54693.30 88888.00 2015-04-10 12:20:53.500 100 12517.45 227.50 54693.30 88888.00 2015-04-10 12:20:53.625 100 12517.48 227.53 54693.30 88888.00 2015-04-10 12:20:53.750 100 12517.45 227.53 54693.30 88888.00 2015-04-10 12:20:53.875 100 12517.42 227.55 54693.30 88888.00 2015-04-10 12:20:54.000 100 12517.42 227.55 54693.30 88888.00 2015-04-10 12:20:54.125 100 12517.45 227.55 54693.32 88888.00 2015-04-10 12:20:54.250 100 12517.40 227.50 54693.28 88888.00 2015-04-10 12:20:54.375 100 12517.48 227.53 54693.28 88888.00 2015-04-10 12:20:54.500 100 12517.50 227.55 54693.30 88888.00 2015-04-10 12:20:54.625 100 12517.50 227.55 54693.30 88888.00 2015-04-10 12:20:54.750 100 12517.48 227.55 54693.32 88888.00 2015-04-10 12:20:54.875 100 12517.42 227.55 54693.32 88888.00 2015-04-10 12:20:55.000 100 12517.38 227.57 54693.30 88888.00 2015-04-10 12:20:55.125 100 12517.38 227.55 54693.30 88888.00 2015-04-10 12:20:55.250 100 12517.33 227.55 54693.30 88888.00 2015-04-10 12:20:55.375 100 12517.35 227.57 54693.28 88888.00 2015-04-10 12:20:55.500 100 12517.35 227.60 54693.30 88888.00 2015-04-10 12:20:55.625 100 12517.30 227.62 54693.30 88888.00 2015-04-10 12:20:55.750 100 12517.33 227.62 54693.32 88888.00 2015-04-10 12:20:55.875 100 12517.33 227.62 54693.28 88888.00 2015-04-10 12:20:56.000 100 12517.30 227.60 54693.25 88888.00 2015-04-10 12:20:56.125 100 12517.30 227.60 54693.28 88888.00 2015-04-10 12:20:56.250 100 12517.33 227.62 54693.30 88888.00 2015-04-10 12:20:56.375 100 12517.35 227.65 54693.30 88888.00 2015-04-10 12:20:56.500 100 12517.35 227.65 54693.32 88888.00 2015-04-10 12:20:56.625 100 12517.33 227.65 54693.30 88888.00 2015-04-10 12:20:56.750 100 12517.30 227.65 54693.28 88888.00 2015-04-10 12:20:56.875 100 12517.33 227.65 54693.28 88888.00 2015-04-10 12:20:57.000 100 12517.38 227.68 54693.25 88888.00 2015-04-10 12:20:57.125 100 12517.30 227.68 54693.28 88888.00 2015-04-10 12:20:57.250 100 12517.23 227.68 54693.28 88888.00 2015-04-10 12:20:57.375 100 12517.23 227.65 54693.25 88888.00 2015-04-10 12:20:57.500 100 12517.20 227.68 54693.28 88888.00 2015-04-10 12:20:57.625 100 12517.23 227.70 54693.28 88888.00 2015-04-10 12:20:57.750 100 12517.23 227.70 54693.30 88888.00 2015-04-10 12:20:57.875 100 12517.23 227.68 54693.30 88888.00 2015-04-10 12:20:58.000 100 12517.17 227.70 54693.28 88888.00 2015-04-10 12:20:58.125 100 12517.17 227.70 54693.30 88888.00 2015-04-10 12:20:58.250 100 12517.15 227.75 54693.32 88888.00 2015-04-10 12:20:58.375 100 12517.20 227.75 54693.30 88888.00 2015-04-10 12:20:58.500 100 12517.25 227.70 54693.30 88888.00 2015-04-10 12:20:58.625 100 12517.23 227.70 54693.28 88888.00 2015-04-10 12:20:58.750 100 12517.15 227.75 54693.30 88888.00 2015-04-10 12:20:58.875 100 12517.12 227.78 54693.28 88888.00 2015-04-10 12:20:59.000 100 12517.17 227.75 54693.28 88888.00 2015-04-10 12:20:59.125 100 12517.25 227.75 54693.28 88888.00 2015-04-10 12:20:59.250 100 12517.17 227.70 54693.28 88888.00 2015-04-10 12:20:59.375 100 12517.15 227.72 54693.25 88888.00 2015-04-10 12:20:59.500 100 12517.23 227.75 54693.28 88888.00 2015-04-10 12:20:59.625 100 12517.17 227.75 54693.28 88888.00 2015-04-10 12:20:59.750 100 12517.08 227.75 54693.28 88888.00 2015-04-10 12:20:59.875 100 12517.02 227.75 54693.28 88888.00 2015-04-10 12:21:00.000 100 12517.10 227.75 54693.28 88888.00 2015-04-10 12:21:00.125 100 12517.15 227.78 54693.28 88888.00 2015-04-10 12:21:00.250 100 12517.10 227.78 54693.28 88888.00 2015-04-10 12:21:00.375 100 12517.10 227.75 54693.25 88888.00 2015-04-10 12:21:00.500 100 12517.08 227.78 54693.28 88888.00 2015-04-10 12:21:00.625 100 12517.08 227.82 54693.28 88888.00 2015-04-10 12:21:00.750 100 12517.05 227.82 54693.28 88888.00 2015-04-10 12:21:00.875 100 12517.10 227.82 54693.22 88888.00 2015-04-10 12:21:01.000 100 12517.08 227.80 54693.22 88888.00 2015-04-10 12:21:01.125 100 12517.05 227.82 54693.25 88888.00 2015-04-10 12:21:01.250 100 12517.08 227.82 54693.25 88888.00 2015-04-10 12:21:01.375 100 12517.10 227.82 54693.25 88888.00 2015-04-10 12:21:01.500 100 12517.05 227.85 54693.28 88888.00 2015-04-10 12:21:01.625 100 12517.05 227.85 54693.28 88888.00 2015-04-10 12:21:01.750 100 12517.08 227.90 54693.25 88888.00 2015-04-10 12:21:01.875 100 12517.10 227.90 54693.25 88888.00 2015-04-10 12:21:02.000 100 12517.02 227.88 54693.20 88888.00 2015-04-10 12:21:02.125 100 12516.95 227.85 54693.22 88888.00 2015-04-10 12:21:02.250 100 12516.95 227.85 54693.22 88888.00 2015-04-10 12:21:02.375 100 12517.05 227.85 54693.22 88888.00 2015-04-10 12:21:02.500 100 12517.08 227.88 54693.22 88888.00 2015-04-10 12:21:02.625 100 12517.05 227.90 54693.22 88888.00 2015-04-10 12:21:02.750 100 12517.02 227.90 54693.20 88888.00 2015-04-10 12:21:02.875 100 12517.02 227.93 54693.20 88888.00 2015-04-10 12:21:03.000 100 12517.02 227.93 54693.18 88888.00 2015-04-10 12:21:03.125 100 12516.90 227.93 54693.20 88888.00 2015-04-10 12:21:03.250 100 12516.95 227.90 54693.22 88888.00 2015-04-10 12:21:03.375 100 12517.00 227.93 54693.22 88888.00 2015-04-10 12:21:03.500 100 12516.95 227.95 54693.25 88888.00 2015-04-10 12:21:03.625 100 12516.95 227.97 54693.28 88888.00 2015-04-10 12:21:03.750 100 12517.00 227.97 54693.22 88888.00 2015-04-10 12:21:03.875 100 12516.98 227.97 54693.22 88888.00 2015-04-10 12:21:04.000 100 12516.90 228.00 54693.20 88888.00 2015-04-10 12:21:04.125 100 12516.90 227.97 54693.22 88888.00 2015-04-10 12:21:04.250 100 12516.92 227.95 54693.22 88888.00 2015-04-10 12:21:04.375 100 12516.85 227.95 54693.20 88888.00 2015-04-10 12:21:04.500 100 12516.80 228.00 54693.20 88888.00 2015-04-10 12:21:04.625 100 12516.80 228.00 54693.20 88888.00 2015-04-10 12:21:04.750 100 12516.83 228.00 54693.22 88888.00 2015-04-10 12:21:04.875 100 12516.83 227.97 54693.22 88888.00 2015-04-10 12:21:05.000 100 12516.83 227.97 54693.20 88888.00 2015-04-10 12:21:05.125 100 12516.85 228.00 54693.22 88888.00 2015-04-10 12:21:05.250 100 12516.83 228.03 54693.20 88888.00 2015-04-10 12:21:05.375 100 12516.80 228.00 54693.18 88888.00 2015-04-10 12:21:05.500 100 12516.83 228.00 54693.20 88888.00 2015-04-10 12:21:05.625 100 12516.90 228.03 54693.22 88888.00 2015-04-10 12:21:05.750 100 12516.95 228.03 54693.20 88888.00 2015-04-10 12:21:05.875 100 12516.92 228.07 54693.20 88888.00 2015-04-10 12:21:06.000 100 12516.92 228.07 54693.18 88888.00 2015-04-10 12:21:06.125 100 12516.85 228.05 54693.18 88888.00 2015-04-10 12:21:06.250 100 12516.80 228.07 54693.20 88888.00 2015-04-10 12:21:06.375 100 12516.83 228.10 54693.20 88888.00 2015-04-10 12:21:06.500 100 12516.83 228.07 54693.20 88888.00 2015-04-10 12:21:06.625 100 12516.80 228.07 54693.18 88888.00 2015-04-10 12:21:06.750 100 12516.80 228.07 54693.18 88888.00 2015-04-10 12:21:06.875 100 12516.83 228.07 54693.18 88888.00 2015-04-10 12:21:07.000 100 12516.88 228.05 54693.18 88888.00 2015-04-10 12:21:07.125 100 12516.90 228.07 54693.18 88888.00 2015-04-10 12:21:07.250 100 12516.77 228.12 54693.18 88888.00 2015-04-10 12:21:07.375 100 12516.80 228.15 54693.18 88888.00 2015-04-10 12:21:07.500 100 12516.83 228.12 54693.18 88888.00 2015-04-10 12:21:07.625 100 12516.77 228.12 54693.18 88888.00 2015-04-10 12:21:07.750 100 12516.77 228.10 54693.18 88888.00 2015-04-10 12:21:07.875 100 12516.77 228.10 54693.15 88888.00 2015-04-10 12:21:08.000 100 12516.77 228.10 54693.10 88888.00 2015-04-10 12:21:08.125 100 12516.77 228.15 54693.12 88888.00 2015-04-10 12:21:08.250 100 12516.75 228.15 54693.15 88888.00 2015-04-10 12:21:08.375 100 12516.75 228.18 54693.12 88888.00 2015-04-10 12:21:08.500 100 12516.77 228.15 54693.12 88888.00 2015-04-10 12:21:08.625 100 12516.80 228.12 54693.10 88888.00 2015-04-10 12:21:08.750 100 12516.75 228.15 54693.10 88888.00 2015-04-10 12:21:08.875 100 12516.73 228.15 54693.15 88888.00 2015-04-10 12:21:09.000 100 12516.70 228.18 54693.15 88888.00 2015-04-10 12:21:09.125 100 12516.67 228.20 54693.12 88888.00 2015-04-10 12:21:09.250 100 12516.65 228.18 54693.12 88888.00 2015-04-10 12:21:09.375 100 12516.65 228.18 54693.07 88888.00 2015-04-10 12:21:09.500 100 12516.65 228.18 54693.10 88888.00 2015-04-10 12:21:09.625 100 12516.67 228.20 54693.10 88888.00 2015-04-10 12:21:09.750 100 12516.67 228.22 54693.10 88888.00 2015-04-10 12:21:09.875 100 12516.58 228.20 54693.07 88888.00 2015-04-10 12:21:10.000 100 12516.55 228.20 54693.10 88888.00 2015-04-10 12:21:10.125 100 12516.60 228.22 54693.12 88888.00 2015-04-10 12:21:10.250 100 12516.62 228.22 54693.12 88888.00 2015-04-10 12:21:10.375 100 12516.67 228.25 54693.10 88888.00 2015-04-10 12:21:10.500 100 12516.62 228.28 54693.10 88888.00 2015-04-10 12:21:10.625 100 12516.67 228.25 54693.10 88888.00 2015-04-10 12:21:10.750 100 12516.70 228.20 54693.07 88888.00 2015-04-10 12:21:10.875 100 12516.60 228.22 54693.10 88888.00 2015-04-10 12:21:11.000 100 12516.60 228.30 54693.10 88888.00 2015-04-10 12:21:11.125 100 12516.65 228.32 54693.10 88888.00 2015-04-10 12:21:11.250 100 12516.62 228.28 54693.07 88888.00 2015-04-10 12:21:11.375 100 12516.65 228.30 54693.10 88888.00 2015-04-10 12:21:11.500 100 12516.65 228.35 54693.10 88888.00 2015-04-10 12:21:11.625 100 12516.60 228.35 54693.10 88888.00 2015-04-10 12:21:11.750 100 12516.55 228.35 54693.10 88888.00 2015-04-10 12:21:11.875 100 12516.52 228.32 54693.07 88888.00 2015-04-10 12:21:12.000 100 12516.50 228.32 54693.07 88888.00 2015-04-10 12:21:12.125 100 12516.55 228.32 54693.07 88888.00 2015-04-10 12:21:12.250 100 12516.60 228.32 54693.12 88888.00 2015-04-10 12:21:12.375 100 12516.70 228.38 54693.12 88888.00 2015-04-10 12:21:12.500 100 12516.62 228.38 54693.12 88888.00 2015-04-10 12:21:12.625 100 12516.58 228.35 54693.15 88888.00 2015-04-10 12:21:12.750 100 12516.55 228.40 54693.12 88888.00 2015-04-10 12:21:12.875 100 12516.52 228.43 54693.12 88888.00 2015-04-10 12:21:13.000 100 12516.58 228.43 54693.10 88888.00 2015-04-10 12:21:13.125 100 12516.50 228.40 54693.12 88888.00 2015-04-10 12:21:13.250 100 12516.50 228.40 54693.07 88888.00 2015-04-10 12:21:13.375 100 12516.58 228.43 54693.10 88888.00 2015-04-10 12:21:13.500 100 12516.52 228.43 54693.10 88888.00 2015-04-10 12:21:13.625 100 12516.48 228.43 54693.10 88888.00 2015-04-10 12:21:13.750 100 12516.55 228.45 54693.10 88888.00 2015-04-10 12:21:13.875 100 12516.52 228.45 54693.07 88888.00 2015-04-10 12:21:14.000 100 12516.52 228.45 54693.05 88888.00 2015-04-10 12:21:14.125 100 12516.48 228.47 54693.05 88888.00 2015-04-10 12:21:14.250 100 12516.52 228.45 54693.05 88888.00 2015-04-10 12:21:14.375 100 12516.52 228.45 54693.05 88888.00 2015-04-10 12:21:14.500 100 12516.45 228.45 54693.05 88888.00 2015-04-10 12:21:14.625 100 12516.42 228.47 54693.05 88888.00 2015-04-10 12:21:14.750 100 12516.45 228.47 54693.05 88888.00 2015-04-10 12:21:14.875 100 12516.48 228.47 54693.03 88888.00 2015-04-10 12:21:15.000 100 12516.42 228.45 54693.00 88888.00 2015-04-10 12:21:15.125 100 12516.40 228.45 54693.00 88888.00 2015-04-10 12:21:15.250 100 12516.38 228.47 54693.00 88888.00 2015-04-10 12:21:15.375 100 12516.45 228.50 54693.05 88888.00 2015-04-10 12:21:15.500 100 12516.48 228.53 54693.05 88888.00 2015-04-10 12:21:15.625 100 12516.45 228.50 54693.03 88888.00 2015-04-10 12:21:15.750 100 12516.45 228.53 54693.03 88888.00 2015-04-10 12:21:15.875 100 12516.40 228.53 54693.05 88888.00 2015-04-10 12:21:16.000 100 12516.38 228.50 54693.03 88888.00 2015-04-10 12:21:16.125 100 12516.42 228.53 54693.03 88888.00 2015-04-10 12:21:16.250 100 12516.42 228.50 54693.03 88888.00 2015-04-10 12:21:16.375 100 12516.40 228.47 54693.00 88888.00 2015-04-10 12:21:16.500 100 12516.42 228.53 54693.03 88888.00 2015-04-10 12:21:16.625 100 12516.40 228.53 54693.00 88888.00 2015-04-10 12:21:16.750 100 12516.35 228.53 54693.00 88888.00 2015-04-10 12:21:16.875 100 12516.35 228.53 54693.00 88888.00 2015-04-10 12:21:17.000 100 12516.38 228.57 54693.00 88888.00 2015-04-10 12:21:17.125 100 12516.38 228.57 54693.00 88888.00 2015-04-10 12:21:17.250 100 12516.35 228.55 54692.97 88888.00 2015-04-10 12:21:17.375 100 12516.33 228.57 54693.00 88888.00 2015-04-10 12:21:17.500 100 12516.27 228.57 54692.97 88888.00 2015-04-10 12:21:17.625 100 12516.25 228.57 54693.00 88888.00 2015-04-10 12:21:17.750 100 12516.35 228.57 54693.00 88888.00 2015-04-10 12:21:17.875 100 12516.40 228.62 54693.00 88888.00 2015-04-10 12:21:18.000 100 12516.35 228.60 54692.95 88888.00 2015-04-10 12:21:18.125 100 12516.30 228.60 54692.97 88888.00 2015-04-10 12:21:18.250 100 12516.30 228.60 54692.97 88888.00 2015-04-10 12:21:18.375 100 12516.33 228.62 54693.03 88888.00 2015-04-10 12:21:18.500 100 12516.30 228.65 54693.00 88888.00 2015-04-10 12:21:18.625 100 12516.27 228.62 54692.97 88888.00 2015-04-10 12:21:18.750 100 12516.25 228.62 54692.95 88888.00 2015-04-10 12:21:18.875 100 12516.27 228.62 54692.95 88888.00 2015-04-10 12:21:19.000 100 12516.27 228.65 54692.95 88888.00 2015-04-10 12:21:19.125 100 12516.25 228.65 54692.97 88888.00 2015-04-10 12:21:19.250 100 12516.17 228.65 54692.97 88888.00 2015-04-10 12:21:19.375 100 12516.25 228.70 54692.97 88888.00 2015-04-10 12:21:19.500 100 12516.30 228.70 54692.97 88888.00 2015-04-10 12:21:19.625 100 12516.30 228.68 54692.93 88888.00 2015-04-10 12:21:19.750 100 12516.25 228.68 54692.90 88888.00 2015-04-10 12:21:19.875 100 12516.25 228.70 54692.93 88888.00 2015-04-10 12:21:20.000 100 12516.23 228.70 54692.93 88888.00 2015-04-10 12:21:20.125 100 12516.15 228.70 54692.93 88888.00 2015-04-10 12:21:20.250 100 12516.10 228.72 54692.95 88888.00 2015-04-10 12:21:20.375 100 12516.10 228.75 54692.93 88888.00 2015-04-10 12:21:20.500 100 12516.10 228.75 54692.90 88888.00 2015-04-10 12:21:20.625 100 12516.15 228.75 54692.93 88888.00 2015-04-10 12:21:20.750 100 12516.20 228.78 54692.95 88888.00 2015-04-10 12:21:20.875 100 12516.20 228.80 54692.95 88888.00 2015-04-10 12:21:21.000 100 12516.12 228.75 54692.90 88888.00 2015-04-10 12:21:21.125 100 12516.08 228.72 54692.90 88888.00 2015-04-10 12:21:21.250 100 12516.05 228.75 54692.93 88888.00 2015-04-10 12:21:21.375 100 12516.08 228.78 54692.93 88888.00 2015-04-10 12:21:21.500 100 12516.10 228.75 54692.90 88888.00 2015-04-10 12:21:21.625 100 12516.10 228.78 54692.90 88888.00 2015-04-10 12:21:21.750 100 12516.10 228.78 54692.88 88888.00 2015-04-10 12:21:21.875 100 12516.08 228.80 54692.88 88888.00 2015-04-10 12:21:22.000 100 12516.10 228.82 54692.88 88888.00 2015-04-10 12:21:22.125 100 12516.02 228.82 54692.90 88888.00 2015-04-10 12:21:22.250 100 12515.98 228.85 54692.93 88888.00 2015-04-10 12:21:22.375 100 12516.00 228.85 54692.90 88888.00 2015-04-10 12:21:22.500 100 12516.02 228.85 54692.90 88888.00 2015-04-10 12:21:22.625 100 12516.05 228.82 54692.90 88888.00 2015-04-10 12:21:22.750 100 12516.05 228.80 54692.85 88888.00 2015-04-10 12:21:22.875 100 12516.05 228.80 54692.82 88888.00 2015-04-10 12:21:23.000 100 12516.00 228.82 54692.82 88888.00 2015-04-10 12:21:23.125 100 12516.00 228.88 54692.85 88888.00 2015-04-10 12:21:23.250 100 12516.05 228.85 54692.88 88888.00 2015-04-10 12:21:23.375 100 12516.08 228.85 54692.88 88888.00 2015-04-10 12:21:23.500 100 12516.10 228.85 54692.85 88888.00 2015-04-10 12:21:23.625 100 12516.12 228.82 54692.85 88888.00 2015-04-10 12:21:23.750 100 12516.12 228.85 54692.82 88888.00 2015-04-10 12:21:23.875 100 12516.10 228.88 54692.88 88888.00 2015-04-10 12:21:24.000 100 12516.08 228.93 54692.85 88888.00 2015-04-10 12:21:24.125 100 12516.02 228.90 54692.82 88888.00 2015-04-10 12:21:24.250 100 12516.02 228.88 54692.82 88888.00 2015-04-10 12:21:24.375 100 12515.98 228.88 54692.82 88888.00 2015-04-10 12:21:24.500 100 12515.98 228.93 54692.85 88888.00 2015-04-10 12:21:24.625 100 12515.95 228.95 54692.88 88888.00 2015-04-10 12:21:24.750 100 12516.02 228.93 54692.82 88888.00 2015-04-10 12:21:24.875 100 12516.05 228.93 54692.82 88888.00 2015-04-10 12:21:25.000 100 12516.00 228.95 54692.80 88888.00 2015-04-10 12:21:25.125 100 12515.95 228.95 54692.82 88888.00 2015-04-10 12:21:25.250 100 12515.92 228.93 54692.82 88888.00 2015-04-10 12:21:25.375 100 12515.95 228.93 54692.80 88888.00 2015-04-10 12:21:25.500 100 12515.98 228.95 54692.80 88888.00 2015-04-10 12:21:25.625 100 12515.98 228.95 54692.80 88888.00 2015-04-10 12:21:25.750 100 12515.95 228.97 54692.82 88888.00 2015-04-10 12:21:25.875 100 12515.95 228.97 54692.80 88888.00 2015-04-10 12:21:26.000 100 12515.98 228.97 54692.80 88888.00 2015-04-10 12:21:26.125 100 12516.00 228.97 54692.80 88888.00 2015-04-10 12:21:26.250 100 12516.00 229.00 54692.82 88888.00 2015-04-10 12:21:26.375 100 12516.00 229.03 54692.80 88888.00 2015-04-10 12:21:26.500 100 12516.02 228.97 54692.80 88888.00 2015-04-10 12:21:26.625 100 12516.02 229.00 54692.80 88888.00 2015-04-10 12:21:26.750 100 12516.02 229.07 54692.78 88888.00 2015-04-10 12:21:26.875 100 12516.10 229.07 54692.78 88888.00 2015-04-10 12:21:27.000 100 12516.10 229.07 54692.78 88888.00 2015-04-10 12:21:27.125 100 12516.02 229.05 54692.75 88888.00 2015-04-10 12:21:27.250 100 12515.95 229.05 54692.75 88888.00 2015-04-10 12:21:27.375 100 12516.00 229.07 54692.78 88888.00 2015-04-10 12:21:27.500 100 12516.00 229.07 54692.78 88888.00 2015-04-10 12:21:27.625 100 12516.00 229.07 54692.75 88888.00 2015-04-10 12:21:27.750 100 12516.00 229.10 54692.72 88888.00 2015-04-10 12:21:27.875 100 12516.02 229.10 54692.78 88888.00 2015-04-10 12:21:28.000 100 12516.05 229.15 54692.78 88888.00 2015-04-10 12:21:28.125 100 12516.05 229.12 54692.75 88888.00 2015-04-10 12:21:28.250 100 12516.05 229.10 54692.78 88888.00 2015-04-10 12:21:28.375 100 12516.05 229.10 54692.75 88888.00 2015-04-10 12:21:28.500 100 12516.00 229.10 54692.75 88888.00 2015-04-10 12:21:28.625 100 12516.00 229.12 54692.75 88888.00 2015-04-10 12:21:28.750 100 12515.98 229.12 54692.75 88888.00 2015-04-10 12:21:28.875 100 12515.95 229.10 54692.75 88888.00 2015-04-10 12:21:29.000 100 12515.98 229.12 54692.75 88888.00 2015-04-10 12:21:29.125 100 12516.00 229.15 54692.75 88888.00 2015-04-10 12:21:29.250 100 12516.00 229.15 54692.75 88888.00 2015-04-10 12:21:29.375 100 12516.02 229.18 54692.72 88888.00 2015-04-10 12:21:29.500 100 12515.98 229.20 54692.70 88888.00 2015-04-10 12:21:29.625 100 12515.95 229.15 54692.72 88888.00 2015-04-10 12:21:29.750 100 12515.95 229.12 54692.70 88888.00 2015-04-10 12:21:29.875 100 12515.98 229.12 54692.70 88888.00 2015-04-10 12:21:30.000 100 12515.98 229.18 54692.68 88888.00 2015-04-10 12:21:30.125 100 12515.95 229.22 54692.72 88888.00 2015-04-10 12:21:30.250 100 12515.88 229.20 54692.72 88888.00 2015-04-10 12:21:30.375 100 12515.92 229.25 54692.72 88888.00 2015-04-10 12:21:30.500 100 12515.98 229.25 54692.72 88888.00 2015-04-10 12:21:30.625 100 12516.00 229.22 54692.70 88888.00 2015-04-10 12:21:30.750 100 12516.00 229.20 54692.68 88888.00 2015-04-10 12:21:30.875 100 12516.02 229.25 54692.65 88888.00 2015-04-10 12:21:31.000 100 12516.05 229.25 54692.68 88888.00 2015-04-10 12:21:31.125 100 12516.00 229.25 54692.68 88888.00 2015-04-10 12:21:31.250 100 12515.98 229.25 54692.70 88888.00 2015-04-10 12:21:31.375 100 12516.00 229.28 54692.70 88888.00 2015-04-10 12:21:31.500 100 12515.95 229.25 54692.68 88888.00 2015-04-10 12:21:31.625 100 12515.90 229.25 54692.68 88888.00 2015-04-10 12:21:31.750 100 12515.90 229.25 54692.68 88888.00 2015-04-10 12:21:31.875 100 12515.90 229.22 54692.68 88888.00 2015-04-10 12:21:32.000 100 12515.88 229.28 54692.68 88888.00 2015-04-10 12:21:32.125 100 12515.92 229.28 54692.68 88888.00 2015-04-10 12:21:32.250 100 12515.92 229.25 54692.68 88888.00 2015-04-10 12:21:32.375 100 12515.98 229.25 54692.65 88888.00 2015-04-10 12:21:32.500 100 12515.98 229.25 54692.65 88888.00 2015-04-10 12:21:32.625 100 12515.98 229.30 54692.65 88888.00 2015-04-10 12:21:32.750 100 12515.92 229.32 54692.65 88888.00 2015-04-10 12:21:32.875 100 12515.90 229.30 54692.68 88888.00 2015-04-10 12:21:33.000 100 12515.95 229.30 54692.65 88888.00 2015-04-10 12:21:33.125 100 12515.95 229.35 54692.65 88888.00 2015-04-10 12:21:33.250 100 12515.95 229.35 54692.65 88888.00 2015-04-10 12:21:33.375 100 12515.95 229.38 54692.68 88888.00 2015-04-10 12:21:33.500 100 12515.95 229.35 54692.65 88888.00 2015-04-10 12:21:33.625 100 12515.95 229.38 54692.62 88888.00 2015-04-10 12:21:33.750 100 12515.90 229.35 54692.60 88888.00 2015-04-10 12:21:33.875 100 12515.88 229.32 54692.60 88888.00 2015-04-10 12:21:34.000 100 12515.92 229.32 54692.57 88888.00 2015-04-10 12:21:34.125 100 12515.95 229.38 54692.60 88888.00 2015-04-10 12:21:34.250 100 12515.95 229.40 54692.60 88888.00 2015-04-10 12:21:34.375 100 12516.00 229.43 54692.60 88888.00 2015-04-10 12:21:34.500 100 12516.00 229.40 54692.57 88888.00 2015-04-10 12:21:34.625 100 12515.95 229.38 54692.57 88888.00 2015-04-10 12:21:34.750 100 12515.90 229.38 54692.57 88888.00 2015-04-10 12:21:34.875 100 12515.92 229.43 54692.55 88888.00 2015-04-10 12:21:35.000 100 12516.00 229.43 54692.55 88888.00 2015-04-10 12:21:35.125 100 12515.98 229.40 54692.57 88888.00 2015-04-10 12:21:35.250 100 12515.92 229.43 54692.57 88888.00 2015-04-10 12:21:35.375 100 12515.98 229.45 54692.55 88888.00 2015-04-10 12:21:35.500 100 12515.95 229.45 54692.57 88888.00 2015-04-10 12:21:35.625 100 12515.95 229.45 54692.55 88888.00 2015-04-10 12:21:35.750 100 12515.92 229.43 54692.53 88888.00 2015-04-10 12:21:35.875 100 12515.88 229.40 54692.50 88888.00 2015-04-10 12:21:36.000 100 12515.90 229.45 54692.50 88888.00 2015-04-10 12:21:36.125 100 12515.98 229.47 54692.53 88888.00 2015-04-10 12:21:36.250 100 12515.90 229.47 54692.55 88888.00 2015-04-10 12:21:36.375 100 12515.92 229.47 54692.53 88888.00 2015-04-10 12:21:36.500 100 12515.95 229.47 54692.53 88888.00 2015-04-10 12:21:36.625 100 12515.95 229.47 54692.50 88888.00 2015-04-10 12:21:36.750 100 12515.95 229.45 54692.53 88888.00 2015-04-10 12:21:36.875 100 12515.92 229.43 54692.53 88888.00 2015-04-10 12:21:37.000 100 12515.92 229.47 54692.53 88888.00 2015-04-10 12:21:37.125 100 12515.90 229.53 54692.53 88888.00 2015-04-10 12:21:37.250 100 12515.88 229.50 54692.53 88888.00 2015-04-10 12:21:37.375 100 12515.90 229.53 54692.50 88888.00 2015-04-10 12:21:37.500 100 12515.85 229.53 54692.50 88888.00 2015-04-10 12:21:37.625 100 12515.83 229.53 54692.53 88888.00 2015-04-10 12:21:37.750 100 12515.85 229.53 54692.53 88888.00 2015-04-10 12:21:37.875 100 12515.88 229.55 54692.53 88888.00 2015-04-10 12:21:38.000 100 12515.83 229.53 54692.47 88888.00 2015-04-10 12:21:38.125 100 12515.83 229.53 54692.50 88888.00 2015-04-10 12:21:38.250 100 12515.88 229.53 54692.47 88888.00 2015-04-10 12:21:38.375 100 12515.90 229.55 54692.45 88888.00 2015-04-10 12:21:38.500 100 12515.85 229.55 54692.45 88888.00 2015-04-10 12:21:38.625 100 12515.83 229.55 54692.47 88888.00 2015-04-10 12:21:38.750 100 12515.90 229.55 54692.47 88888.00 2015-04-10 12:21:38.875 100 12515.88 229.55 54692.45 88888.00 2015-04-10 12:21:39.000 100 12515.83 229.55 54692.45 88888.00 2015-04-10 12:21:39.125 100 12515.88 229.57 54692.47 88888.00 2015-04-10 12:21:39.250 100 12515.88 229.57 54692.50 88888.00 2015-04-10 12:21:39.375 100 12515.92 229.57 54692.45 88888.00 2015-04-10 12:21:39.500 100 12515.90 229.57 54692.45 88888.00 2015-04-10 12:21:39.625 100 12515.88 229.55 54692.45 88888.00 2015-04-10 12:21:39.750 100 12515.90 229.57 54692.43 88888.00 2015-04-10 12:21:39.875 100 12515.92 229.60 54692.45 88888.00 2015-04-10 12:21:40.000 100 12515.90 229.62 54692.43 88888.00 2015-04-10 12:21:40.125 100 12515.90 229.62 54692.43 88888.00 2015-04-10 12:21:40.250 100 12515.95 229.62 54692.43 88888.00 2015-04-10 12:21:40.375 100 12515.92 229.62 54692.45 88888.00 2015-04-10 12:21:40.500 100 12515.90 229.62 54692.43 88888.00 2015-04-10 12:21:40.625 100 12515.95 229.65 54692.43 88888.00 2015-04-10 12:21:40.750 100 12515.95 229.60 54692.38 88888.00 2015-04-10 12:21:40.875 100 12515.95 229.60 54692.38 88888.00 2015-04-10 12:21:41.000 100 12515.95 229.60 54692.40 88888.00 2015-04-10 12:21:41.125 100 12515.95 229.65 54692.40 88888.00 2015-04-10 12:21:41.250 100 12515.92 229.62 54692.40 88888.00 2015-04-10 12:21:41.375 100 12515.95 229.60 54692.35 88888.00 2015-04-10 12:21:41.500 100 12515.98 229.60 54692.38 88888.00 2015-04-10 12:21:41.625 100 12516.00 229.62 54692.35 88888.00 2015-04-10 12:21:41.750 100 12515.95 229.65 54692.40 88888.00 2015-04-10 12:21:41.875 100 12515.95 229.62 54692.40 88888.00 2015-04-10 12:21:42.000 100 12515.95 229.62 54692.38 88888.00 2015-04-10 12:21:42.125 100 12515.98 229.68 54692.38 88888.00 2015-04-10 12:21:42.250 100 12515.90 229.65 54692.38 88888.00 2015-04-10 12:21:42.375 100 12515.92 229.68 54692.38 88888.00 2015-04-10 12:21:42.500 100 12515.92 229.68 54692.38 88888.00 2015-04-10 12:21:42.625 100 12515.98 229.68 54692.35 88888.00 2015-04-10 12:21:42.750 100 12516.00 229.72 54692.35 88888.00 2015-04-10 12:21:42.875 100 12516.00 229.72 54692.35 88888.00 2015-04-10 12:21:43.000 100 12515.92 229.72 54692.35 88888.00 2015-04-10 12:21:43.125 100 12515.92 229.75 54692.38 88888.00 2015-04-10 12:21:43.250 100 12515.92 229.75 54692.40 88888.00 2015-04-10 12:21:43.375 100 12515.95 229.78 54692.35 88888.00 2015-04-10 12:21:43.500 100 12515.92 229.78 54692.28 88888.00 2015-04-10 12:21:43.625 100 12515.98 229.80 54692.28 88888.00 2015-04-10 12:21:43.750 100 12515.98 229.78 54692.32 88888.00 2015-04-10 12:21:43.875 100 12515.95 229.78 54692.30 88888.00 2015-04-10 12:21:44.000 100 12515.98 229.78 54692.30 88888.00 2015-04-10 12:21:44.125 100 12515.92 229.75 54692.30 88888.00 2015-04-10 12:21:44.250 100 12515.88 229.78 54692.30 88888.00 2015-04-10 12:21:44.375 100 12515.85 229.78 54692.32 88888.00 2015-04-10 12:21:44.500 100 12515.88 229.78 54692.30 88888.00 2015-04-10 12:21:44.625 100 12515.88 229.80 54692.28 88888.00 2015-04-10 12:21:44.750 100 12515.88 229.78 54692.30 88888.00 2015-04-10 12:21:44.875 100 12515.83 229.80 54692.30 88888.00 2015-04-10 12:21:45.000 100 12515.88 229.78 54692.30 88888.00 2015-04-10 12:21:45.125 100 12515.88 229.75 54692.30 88888.00 2015-04-10 12:21:45.250 100 12515.85 229.80 54692.28 88888.00 2015-04-10 12:21:45.375 100 12515.88 229.82 54692.25 88888.00 2015-04-10 12:21:45.500 100 12515.90 229.85 54692.25 88888.00 2015-04-10 12:21:45.625 100 12515.95 229.85 54692.25 88888.00 2015-04-10 12:21:45.750 100 12515.98 229.82 54692.25 88888.00 2015-04-10 12:21:45.875 100 12516.00 229.80 54692.22 88888.00 2015-04-10 12:21:46.000 100 12516.00 229.82 54692.22 88888.00 2015-04-10 12:21:46.125 100 12516.00 229.85 54692.22 88888.00 2015-04-10 12:21:46.250 100 12515.95 229.85 54692.22 88888.00 2015-04-10 12:21:46.375 100 12515.90 229.85 54692.25 88888.00 2015-04-10 12:21:46.500 100 12515.90 229.85 54692.22 88888.00 2015-04-10 12:21:46.625 100 12515.95 229.85 54692.20 88888.00 2015-04-10 12:21:46.750 100 12515.95 229.85 54692.20 88888.00 2015-04-10 12:21:46.875 100 12516.02 229.85 54692.20 88888.00 2015-04-10 12:21:47.000 100 12516.02 229.88 54692.22 88888.00 2015-04-10 12:21:47.125 100 12516.00 229.90 54692.22 88888.00 2015-04-10 12:21:47.250 100 12515.92 229.90 54692.22 88888.00 2015-04-10 12:21:47.375 100 12515.88 229.88 54692.20 88888.00 2015-04-10 12:21:47.500 100 12515.92 229.90 54692.20 88888.00 2015-04-10 12:21:47.625 100 12515.95 229.95 54692.18 88888.00 2015-04-10 12:21:47.750 100 12515.98 229.93 54692.20 88888.00 2015-04-10 12:21:47.875 100 12515.95 229.95 54692.20 88888.00 2015-04-10 12:21:48.000 100 12515.90 229.95 54692.18 88888.00 2015-04-10 12:21:48.125 100 12515.88 229.95 54692.20 88888.00 2015-04-10 12:21:48.250 100 12515.88 229.93 54692.18 88888.00 2015-04-10 12:21:48.375 100 12515.90 229.93 54692.15 88888.00 2015-04-10 12:21:48.500 100 12515.95 229.95 54692.15 88888.00 2015-04-10 12:21:48.625 100 12516.00 229.95 54692.20 88888.00 2015-04-10 12:21:48.750 100 12516.00 229.95 54692.18 88888.00 2015-04-10 12:21:48.875 100 12515.90 229.97 54692.18 88888.00 2015-04-10 12:21:49.000 100 12515.92 229.95 54692.12 88888.00 2015-04-10 12:21:49.125 100 12515.92 229.93 54692.10 88888.00 2015-04-10 12:21:49.250 100 12515.92 229.93 54692.12 88888.00 2015-04-10 12:21:49.375 100 12515.95 229.95 54692.15 88888.00 2015-04-10 12:21:49.500 100 12516.00 229.97 54692.15 88888.00 2015-04-10 12:21:49.625 100 12516.02 230.03 54692.15 88888.00 2015-04-10 12:21:49.750 100 12516.00 230.00 54692.12 88888.00 2015-04-10 12:21:49.875 100 12515.98 230.03 54692.15 88888.00 2015-04-10 12:21:50.000 100 12516.00 230.03 54692.15 88888.00 2015-04-10 12:21:50.125 100 12515.98 230.03 54692.12 88888.00 2015-04-10 12:21:50.250 100 12515.92 230.03 54692.12 88888.00 2015-04-10 12:21:50.375 100 12515.98 230.00 54692.10 88888.00 2015-04-10 12:21:50.500 100 12516.00 229.97 54692.07 88888.00 2015-04-10 12:21:50.625 100 12516.02 230.00 54692.12 88888.00 2015-04-10 12:21:50.750 100 12516.00 230.05 54692.12 88888.00 2015-04-10 12:21:50.875 100 12516.02 230.05 54692.10 88888.00 2015-04-10 12:21:51.000 100 12515.92 230.05 54692.07 88888.00 2015-04-10 12:21:51.125 100 12515.83 230.05 54692.12 88888.00 2015-04-10 12:21:51.250 100 12515.80 230.03 54692.12 88888.00 2015-04-10 12:21:51.375 100 12515.88 230.03 54692.10 88888.00 2015-04-10 12:21:51.500 100 12515.95 230.05 54692.10 88888.00 2015-04-10 12:21:51.625 100 12516.00 230.07 54692.10 88888.00 2015-04-10 12:21:51.750 100 12516.05 230.05 54692.07 88888.00 2015-04-10 12:21:51.875 100 12516.00 230.07 54692.07 88888.00 2015-04-10 12:21:52.000 100 12516.02 230.10 54692.07 88888.00 2015-04-10 12:21:52.125 100 12516.02 230.10 54692.07 88888.00 2015-04-10 12:21:52.250 100 12516.05 230.07 54692.07 88888.00 2015-04-10 12:21:52.375 100 12516.05 230.12 54692.05 88888.00 2015-04-10 12:21:52.500 100 12516.10 230.12 54692.07 88888.00 2015-04-10 12:21:52.625 100 12516.08 230.12 54692.05 88888.00 2015-04-10 12:21:52.750 100 12516.08 230.12 54692.05 88888.00 2015-04-10 12:21:52.875 100 12516.05 230.12 54692.05 88888.00 2015-04-10 12:21:53.000 100 12516.08 230.12 54692.05 88888.00 2015-04-10 12:21:53.125 100 12516.02 230.07 54692.03 88888.00 2015-04-10 12:21:53.250 100 12516.02 230.10 54692.03 88888.00 2015-04-10 12:21:53.375 100 12516.08 230.12 54692.00 88888.00 2015-04-10 12:21:53.500 100 12516.05 230.18 54692.00 88888.00 2015-04-10 12:21:53.625 100 12516.00 230.20 54692.03 88888.00 2015-04-10 12:21:53.750 100 12515.98 230.18 54692.03 88888.00 2015-04-10 12:21:53.875 100 12516.05 230.15 54692.03 88888.00 2015-04-10 12:21:54.000 100 12516.12 230.18 54692.03 88888.00 2015-04-10 12:21:54.125 100 12516.08 230.15 54692.03 88888.00 2015-04-10 12:21:54.250 100 12516.05 230.15 54692.03 88888.00 2015-04-10 12:21:54.375 100 12516.10 230.20 54692.03 88888.00 2015-04-10 12:21:54.500 100 12516.08 230.20 54692.00 88888.00 2015-04-10 12:21:54.625 100 12516.10 230.18 54691.97 88888.00 2015-04-10 12:21:54.750 100 12516.10 230.18 54691.97 88888.00 2015-04-10 12:21:54.875 100 12516.10 230.18 54692.00 88888.00 2015-04-10 12:21:55.000 100 12516.10 230.20 54692.00 88888.00 2015-04-10 12:21:55.125 100 12516.08 230.20 54692.00 88888.00 2015-04-10 12:21:55.250 100 12516.12 230.22 54692.03 88888.00 2015-04-10 12:21:55.375 100 12516.10 230.22 54692.00 88888.00 2015-04-10 12:21:55.500 100 12516.05 230.22 54692.00 88888.00 2015-04-10 12:21:55.625 100 12516.05 230.22 54692.00 88888.00 2015-04-10 12:21:55.750 100 12516.10 230.28 54692.00 88888.00 2015-04-10 12:21:55.875 100 12516.12 230.28 54692.00 88888.00 2015-04-10 12:21:56.000 100 12516.12 230.25 54691.97 88888.00 2015-04-10 12:21:56.125 100 12516.10 230.28 54692.00 88888.00 2015-04-10 12:21:56.250 100 12516.12 230.25 54691.97 88888.00 2015-04-10 12:21:56.375 100 12516.20 230.28 54691.97 88888.00 2015-04-10 12:21:56.500 100 12516.20 230.25 54691.97 88888.00 2015-04-10 12:21:56.625 100 12516.17 230.25 54691.95 88888.00 2015-04-10 12:21:56.750 100 12516.12 230.32 54691.97 88888.00 2015-04-10 12:21:56.875 100 12516.17 230.30 54691.97 88888.00 2015-04-10 12:21:57.000 100 12516.12 230.30 54691.97 88888.00 2015-04-10 12:21:57.125 100 12516.08 230.30 54691.95 88888.00 2015-04-10 12:21:57.250 100 12516.08 230.30 54691.95 88888.00 2015-04-10 12:21:57.375 100 12516.15 230.30 54691.97 88888.00 2015-04-10 12:21:57.500 100 12516.25 230.32 54692.00 88888.00 2015-04-10 12:21:57.625 100 12516.20 230.32 54691.97 88888.00 2015-04-10 12:21:57.750 100 12516.12 230.35 54691.95 88888.00 2015-04-10 12:21:57.875 100 12516.12 230.32 54691.95 88888.00 2015-04-10 12:21:58.000 100 12516.17 230.30 54691.90 88888.00 2015-04-10 12:21:58.125 100 12516.15 230.32 54691.90 88888.00 2015-04-10 12:21:58.250 100 12516.17 230.32 54691.93 88888.00 2015-04-10 12:21:58.375 100 12516.20 230.32 54691.93 88888.00 2015-04-10 12:21:58.500 100 12516.20 230.30 54691.93 88888.00 2015-04-10 12:21:58.625 100 12516.20 230.30 54691.90 88888.00 2015-04-10 12:21:58.750 100 12516.23 230.32 54691.90 88888.00 2015-04-10 12:21:58.875 100 12516.23 230.35 54691.90 88888.00 2015-04-10 12:21:59.000 100 12516.17 230.32 54691.88 88888.00 2015-04-10 12:21:59.125 100 12516.17 230.35 54691.93 88888.00 2015-04-10 12:21:59.250 100 12516.20 230.35 54691.93 88888.00 2015-04-10 12:21:59.375 100 12516.25 230.38 54691.88 88888.00 2015-04-10 12:21:59.500 100 12516.23 230.38 54691.88 88888.00 2015-04-10 12:21:59.625 100 12516.20 230.40 54691.85 88888.00 2015-04-10 12:21:59.750 100 12516.20 230.38 54691.85 88888.00 2015-04-10 12:21:59.875 100 12516.20 230.35 54691.85 88888.00 2015-04-10 12:22:00.000 100 12516.23 230.35 54691.82 88888.00 2015-04-10 12:22:00.125 100 12516.20 230.38 54691.85 88888.00 2015-04-10 12:22:00.250 100 12516.27 230.40 54691.85 88888.00 2015-04-10 12:22:00.375 100 12516.33 230.43 54691.85 88888.00 2015-04-10 12:22:00.500 100 12516.27 230.40 54691.85 88888.00 2015-04-10 12:22:00.625 100 12516.23 230.40 54691.88 88888.00 2015-04-10 12:22:00.750 100 12516.25 230.38 54691.85 88888.00 2015-04-10 12:22:00.875 100 12516.25 230.38 54691.85 88888.00 2015-04-10 12:22:01.000 100 12516.20 230.38 54691.82 88888.00 2015-04-10 12:22:01.125 100 12516.23 230.38 54691.80 88888.00 2015-04-10 12:22:01.250 100 12516.23 230.38 54691.82 88888.00 2015-04-10 12:22:01.375 100 12516.30 230.40 54691.80 88888.00 2015-04-10 12:22:01.500 100 12516.27 230.40 54691.82 88888.00 2015-04-10 12:22:01.625 100 12516.25 230.40 54691.82 88888.00 2015-04-10 12:22:01.750 100 12516.17 230.38 54691.78 88888.00 2015-04-10 12:22:01.875 100 12516.20 230.38 54691.78 88888.00 2015-04-10 12:22:02.000 100 12516.23 230.35 54691.75 88888.00 2015-04-10 12:22:02.125 100 12516.27 230.38 54691.82 88888.00 2015-04-10 12:22:02.250 100 12516.35 230.38 54691.82 88888.00 2015-04-10 12:22:02.375 100 12516.38 230.38 54691.78 88888.00 2015-04-10 12:22:02.500 100 12516.38 230.38 54691.78 88888.00 2015-04-10 12:22:02.625 100 12516.35 230.40 54691.78 88888.00 2015-04-10 12:22:02.750 100 12516.33 230.40 54691.80 88888.00 2015-04-10 12:22:02.875 100 12516.35 230.40 54691.80 88888.00 2015-04-10 12:22:03.000 100 12516.35 230.40 54691.78 88888.00 2015-04-10 12:22:03.125 100 12516.33 230.40 54691.80 88888.00 2015-04-10 12:22:03.250 100 12516.30 230.38 54691.78 88888.00 2015-04-10 12:22:03.375 100 12516.38 230.40 54691.78 88888.00 2015-04-10 12:22:03.500 100 12516.40 230.40 54691.80 88888.00 2015-04-10 12:22:03.625 100 12516.38 230.43 54691.78 88888.00 2015-04-10 12:22:03.750 100 12516.38 230.43 54691.75 88888.00 2015-04-10 12:22:03.875 100 12516.35 230.40 54691.75 88888.00 2015-04-10 12:22:04.000 100 12516.30 230.40 54691.75 88888.00 2015-04-10 12:22:04.125 100 12516.33 230.43 54691.78 88888.00 2015-04-10 12:22:04.250 100 12516.38 230.47 54691.78 88888.00 2015-04-10 12:22:04.375 100 12516.45 230.45 54691.78 88888.00 2015-04-10 12:22:04.500 100 12516.42 230.43 54691.72 88888.00 2015-04-10 12:22:04.625 100 12516.40 230.43 54691.72 88888.00 2015-04-10 12:22:04.750 100 12516.40 230.47 54691.72 88888.00 2015-04-10 12:22:04.875 100 12516.42 230.50 54691.75 88888.00 2015-04-10 12:22:05.000 100 12516.40 230.43 54691.72 88888.00 2015-04-10 12:22:05.125 100 12516.38 230.43 54691.75 88888.00 2015-04-10 12:22:05.250 100 12516.35 230.43 54691.72 88888.00 2015-04-10 12:22:05.375 100 12516.42 230.45 54691.72 88888.00 2015-04-10 12:22:05.500 100 12516.42 230.45 54691.72 88888.00 2015-04-10 12:22:05.625 100 12516.33 230.43 54691.72 88888.00 2015-04-10 12:22:05.750 100 12516.33 230.43 54691.72 88888.00 2015-04-10 12:22:05.875 100 12516.38 230.45 54691.70 88888.00 2015-04-10 12:22:06.000 100 12516.40 230.43 54691.68 88888.00 2015-04-10 12:22:06.125 100 12516.45 230.43 54691.70 88888.00 2015-04-10 12:22:06.250 100 12516.38 230.43 54691.70 88888.00 2015-04-10 12:22:06.375 100 12516.38 230.45 54691.72 88888.00 2015-04-10 12:22:06.500 100 12516.40 230.47 54691.70 88888.00 2015-04-10 12:22:06.625 100 12516.45 230.47 54691.68 88888.00 2015-04-10 12:22:06.750 100 12516.48 230.47 54691.65 88888.00 2015-04-10 12:22:06.875 100 12516.52 230.47 54691.65 88888.00 2015-04-10 12:22:07.000 100 12516.55 230.47 54691.65 88888.00 2015-04-10 12:22:07.125 100 12516.52 230.47 54691.65 88888.00 2015-04-10 12:22:07.250 100 12516.48 230.45 54691.65 88888.00 2015-04-10 12:22:07.375 100 12516.50 230.45 54691.68 88888.00 2015-04-10 12:22:07.500 100 12516.48 230.47 54691.65 88888.00 2015-04-10 12:22:07.625 100 12516.52 230.50 54691.62 88888.00 2015-04-10 12:22:07.750 100 12516.58 230.50 54691.65 88888.00 2015-04-10 12:22:07.875 100 12516.52 230.50 54691.65 88888.00 2015-04-10 12:22:08.000 100 12516.45 230.47 54691.65 88888.00 2015-04-10 12:22:08.125 100 12516.50 230.50 54691.65 88888.00 2015-04-10 12:22:08.250 100 12516.52 230.53 54691.62 88888.00 2015-04-10 12:22:08.375 100 12516.58 230.50 54691.62 88888.00 2015-04-10 12:22:08.500 100 12516.58 230.50 54691.62 88888.00 2015-04-10 12:22:08.625 100 12516.52 230.47 54691.65 88888.00 2015-04-10 12:22:08.750 100 12516.52 230.47 54691.62 88888.00 2015-04-10 12:22:08.875 100 12516.50 230.47 54691.60 88888.00 2015-04-10 12:22:09.000 100 12516.55 230.50 54691.60 88888.00 2015-04-10 12:22:09.125 100 12516.55 230.50 54691.62 88888.00 2015-04-10 12:22:09.250 100 12516.48 230.50 54691.62 88888.00 2015-04-10 12:22:09.375 100 12516.48 230.50 54691.60 88888.00 2015-04-10 12:22:09.500 100 12516.52 230.47 54691.60 88888.00 2015-04-10 12:22:09.625 100 12516.58 230.47 54691.60 88888.00 2015-04-10 12:22:09.750 100 12516.58 230.47 54691.62 88888.00 2015-04-10 12:22:09.875 100 12516.58 230.50 54691.62 88888.00 2015-04-10 12:22:10.000 100 12516.58 230.45 54691.62 88888.00 2015-04-10 12:22:10.125 100 12516.55 230.45 54691.62 88888.00 2015-04-10 12:22:10.250 100 12516.52 230.45 54691.60 88888.00 2015-04-10 12:22:10.375 100 12516.60 230.45 54691.60 88888.00 2015-04-10 12:22:10.500 100 12516.62 230.45 54691.57 88888.00 2015-04-10 12:22:10.625 100 12516.65 230.47 54691.57 88888.00 2015-04-10 12:22:10.750 100 12516.62 230.50 54691.57 88888.00 2015-04-10 12:22:10.875 100 12516.58 230.47 54691.55 88888.00 2015-04-10 12:22:11.000 100 12516.60 230.50 54691.55 88888.00 2015-04-10 12:22:11.125 100 12516.65 230.50 54691.55 88888.00 2015-04-10 12:22:11.250 100 12516.55 230.50 54691.57 88888.00 2015-04-10 12:22:11.375 100 12516.58 230.53 54691.57 88888.00 2015-04-10 12:22:11.500 100 12516.60 230.53 54691.60 88888.00 2015-04-10 12:22:11.625 100 12516.60 230.53 54691.57 88888.00 2015-04-10 12:22:11.750 100 12516.60 230.55 54691.55 88888.00 2015-04-10 12:22:11.875 100 12516.60 230.55 54691.55 88888.00 2015-04-10 12:22:12.000 100 12516.65 230.53 54691.55 88888.00 2015-04-10 12:22:12.125 100 12516.73 230.53 54691.57 88888.00 2015-04-10 12:22:12.250 100 12516.70 230.55 54691.57 88888.00 2015-04-10 12:22:12.375 100 12516.67 230.55 54691.55 88888.00 2015-04-10 12:22:12.500 100 12516.67 230.53 54691.55 88888.00 2015-04-10 12:22:12.625 100 12516.75 230.53 54691.55 88888.00 2015-04-10 12:22:12.750 100 12516.75 230.55 54691.53 88888.00 2015-04-10 12:22:12.875 100 12516.73 230.53 54691.53 88888.00 2015-04-10 12:22:13.000 100 12516.70 230.53 54691.53 88888.00 2015-04-10 12:22:13.125 100 12516.73 230.50 54691.50 88888.00 2015-04-10 12:22:13.250 100 12516.75 230.55 54691.50 88888.00 2015-04-10 12:22:13.375 100 12516.77 230.53 54691.50 88888.00 2015-04-10 12:22:13.500 100 12516.75 230.50 54691.50 88888.00 2015-04-10 12:22:13.625 100 12516.75 230.53 54691.50 88888.00 2015-04-10 12:22:13.750 100 12516.77 230.53 54691.50 88888.00 2015-04-10 12:22:13.875 100 12516.75 230.50 54691.47 88888.00 2015-04-10 12:22:14.000 100 12516.77 230.53 54691.47 88888.00 2015-04-10 12:22:14.125 100 12516.80 230.53 54691.47 88888.00 2015-04-10 12:22:14.250 100 12516.83 230.53 54691.47 88888.00 2015-04-10 12:22:14.375 100 12516.90 230.55 54691.47 88888.00 2015-04-10 12:22:14.500 100 12516.90 230.53 54691.47 88888.00 2015-04-10 12:22:14.625 100 12516.83 230.50 54691.47 88888.00 2015-04-10 12:22:14.750 100 12516.83 230.53 54691.50 88888.00 2015-04-10 12:22:14.875 100 12516.85 230.53 54691.47 88888.00 2015-04-10 12:22:15.000 100 12516.85 230.53 54691.43 88888.00 2015-04-10 12:22:15.125 100 12516.85 230.55 54691.45 88888.00 2015-04-10 12:22:15.250 100 12516.80 230.50 54691.43 88888.00 2015-04-10 12:22:15.375 100 12516.83 230.53 54691.43 88888.00 2015-04-10 12:22:15.500 100 12516.75 230.53 54691.43 88888.00 2015-04-10 12:22:15.625 100 12516.75 230.55 54691.45 88888.00 2015-04-10 12:22:15.750 100 12516.80 230.57 54691.43 88888.00 2015-04-10 12:22:15.875 100 12516.85 230.55 54691.43 88888.00 2015-04-10 12:22:16.000 100 12516.85 230.55 54691.40 88888.00 2015-04-10 12:22:16.125 100 12516.85 230.57 54691.43 88888.00 2015-04-10 12:22:16.250 100 12516.85 230.57 54691.43 88888.00 2015-04-10 12:22:16.375 100 12516.92 230.55 54691.43 88888.00 2015-04-10 12:22:16.500 100 12516.90 230.55 54691.43 88888.00 2015-04-10 12:22:16.625 100 12516.85 230.55 54691.43 88888.00 2015-04-10 12:22:16.750 100 12516.85 230.55 54691.40 88888.00 2015-04-10 12:22:16.875 100 12516.88 230.53 54691.38 88888.00 2015-04-10 12:22:17.000 100 12516.92 230.53 54691.35 88888.00 2015-04-10 12:22:17.125 100 12516.98 230.50 54691.38 88888.00 2015-04-10 12:22:17.250 100 12516.95 230.55 54691.40 88888.00 2015-04-10 12:22:17.375 100 12517.00 230.57 54691.40 88888.00 2015-04-10 12:22:17.500 100 12517.00 230.57 54691.38 88888.00 2015-04-10 12:22:17.625 100 12516.92 230.57 54691.38 88888.00 2015-04-10 12:22:17.750 100 12516.92 230.60 54691.35 88888.00 2015-04-10 12:22:17.875 100 12517.00 230.60 54691.38 88888.00 2015-04-10 12:22:18.000 100 12517.00 230.55 54691.38 88888.00 2015-04-10 12:22:18.125 100 12517.00 230.55 54691.38 88888.00 2015-04-10 12:22:18.250 100 12517.02 230.53 54691.38 88888.00 2015-04-10 12:22:18.375 100 12517.10 230.53 54691.38 88888.00 2015-04-10 12:22:18.500 100 12517.02 230.55 54691.38 88888.00 2015-04-10 12:22:18.625 100 12517.02 230.57 54691.35 88888.00 2015-04-10 12:22:18.750 100 12517.08 230.57 54691.32 88888.00 2015-04-10 12:22:18.875 100 12517.05 230.55 54691.32 88888.00 2015-04-10 12:22:19.000 100 12517.12 230.53 54691.32 88888.00 2015-04-10 12:22:19.125 100 12517.20 230.55 54691.35 88888.00 2015-04-10 12:22:19.250 100 12517.12 230.53 54691.35 88888.00 2015-04-10 12:22:19.375 100 12517.08 230.53 54691.32 88888.00 2015-04-10 12:22:19.500 100 12517.05 230.55 54691.35 88888.00 2015-04-10 12:22:19.625 100 12517.12 230.57 54691.35 88888.00 2015-04-10 12:22:19.750 100 12517.15 230.57 54691.35 88888.00 2015-04-10 12:22:19.875 100 12517.12 230.55 54691.32 88888.00 2015-04-10 12:22:20.000 100 12517.12 230.55 54691.30 88888.00 2015-04-10 12:22:20.125 100 12517.10 230.55 54691.32 88888.00 2015-04-10 12:22:20.250 100 12517.05 230.55 54691.30 88888.00 2015-04-10 12:22:20.375 100 12517.12 230.55 54691.28 88888.00 2015-04-10 12:22:20.500 100 12517.12 230.55 54691.28 88888.00 2015-04-10 12:22:20.625 100 12517.05 230.53 54691.28 88888.00 2015-04-10 12:22:20.750 100 12517.05 230.55 54691.28 88888.00 2015-04-10 12:22:20.875 100 12517.12 230.55 54691.28 88888.00 2015-04-10 12:22:21.000 100 12517.15 230.55 54691.30 88888.00 2015-04-10 12:22:21.125 100 12517.17 230.53 54691.30 88888.00 2015-04-10 12:22:21.250 100 12517.17 230.53 54691.25 88888.00 2015-04-10 12:22:21.375 100 12517.15 230.53 54691.25 88888.00 2015-04-10 12:22:21.500 100 12517.10 230.57 54691.28 88888.00 2015-04-10 12:22:21.625 100 12517.10 230.55 54691.25 88888.00 2015-04-10 12:22:21.750 100 12517.12 230.57 54691.28 88888.00 2015-04-10 12:22:21.875 100 12517.17 230.55 54691.28 88888.00 2015-04-10 12:22:22.000 100 12517.17 230.53 54691.28 88888.00 2015-04-10 12:22:22.125 100 12517.17 230.53 54691.32 88888.00 2015-04-10 12:22:22.250 100 12517.17 230.55 54691.32 88888.00 2015-04-10 12:22:22.375 100 12517.20 230.55 54691.28 88888.00 2015-04-10 12:22:22.500 100 12517.20 230.53 54691.28 88888.00 2015-04-10 12:22:22.625 100 12517.20 230.53 54691.28 88888.00 2015-04-10 12:22:22.750 100 12517.25 230.53 54691.30 88888.00 2015-04-10 12:22:22.875 100 12517.35 230.55 54691.28 88888.00 2015-04-10 12:22:23.000 100 12517.35 230.55 54691.28 88888.00 2015-04-10 12:22:23.125 100 12517.30 230.50 54691.25 88888.00 2015-04-10 12:22:23.250 100 12517.27 230.47 54691.22 88888.00 2015-04-10 12:22:23.375 100 12517.27 230.47 54691.20 88888.00 2015-04-10 12:22:23.500 100 12517.27 230.50 54691.22 88888.00 2015-04-10 12:22:23.625 100 12517.27 230.53 54691.25 88888.00 2015-04-10 12:22:23.750 100 12517.30 230.53 54691.25 88888.00 2015-04-10 12:22:23.875 100 12517.33 230.50 54691.25 88888.00 2015-04-10 12:22:24.000 100 12517.42 230.53 54691.25 88888.00 2015-04-10 12:22:24.125 100 12517.40 230.53 54691.25 88888.00 2015-04-10 12:22:24.250 100 12517.35 230.53 54691.25 88888.00 2015-04-10 12:22:24.375 100 12517.30 230.50 54691.22 88888.00 2015-04-10 12:22:24.500 100 12517.35 230.50 54691.22 88888.00 2015-04-10 12:22:24.625 100 12517.42 230.50 54691.22 88888.00 2015-04-10 12:22:24.750 100 12517.50 230.50 54691.22 88888.00 2015-04-10 12:22:24.875 100 12517.45 230.50 54691.22 88888.00 2015-04-10 12:22:25.000 100 12517.42 230.47 54691.22 88888.00 2015-04-10 12:22:25.125 100 12517.45 230.50 54691.22 88888.00 2015-04-10 12:22:25.250 100 12517.45 230.53 54691.22 88888.00 2015-04-10 12:22:25.375 100 12517.52 230.53 54691.22 88888.00 2015-04-10 12:22:25.500 100 12517.48 230.53 54691.20 88888.00 2015-04-10 12:22:25.625 100 12517.42 230.50 54691.18 88888.00 2015-04-10 12:22:25.750 100 12517.42 230.50 54691.20 88888.00 2015-04-10 12:22:25.875 100 12517.48 230.53 54691.22 88888.00 2015-04-10 12:22:26.000 100 12517.50 230.50 54691.20 88888.00 2015-04-10 12:22:26.125 100 12517.42 230.53 54691.22 88888.00 2015-04-10 12:22:26.250 100 12517.35 230.50 54691.22 88888.00 2015-04-10 12:22:26.375 100 12517.40 230.50 54691.20 88888.00 2015-04-10 12:22:26.500 100 12517.45 230.50 54691.20 88888.00 2015-04-10 12:22:26.625 100 12517.50 230.50 54691.20 88888.00 2015-04-10 12:22:26.750 100 12517.50 230.50 54691.20 88888.00 2015-04-10 12:22:26.875 100 12517.52 230.45 54691.18 88888.00 2015-04-10 12:22:27.000 100 12517.50 230.47 54691.18 88888.00 2015-04-10 12:22:27.125 100 12517.50 230.47 54691.20 88888.00 2015-04-10 12:22:27.250 100 12517.52 230.50 54691.20 88888.00 2015-04-10 12:22:27.375 100 12517.52 230.53 54691.20 88888.00 2015-04-10 12:22:27.500 100 12517.45 230.47 54691.20 88888.00 2015-04-10 12:22:27.625 100 12517.42 230.47 54691.18 88888.00 2015-04-10 12:22:27.750 100 12517.48 230.47 54691.18 88888.00 2015-04-10 12:22:27.875 100 12517.50 230.50 54691.18 88888.00 2015-04-10 12:22:28.000 100 12517.50 230.50 54691.15 88888.00 2015-04-10 12:22:28.125 100 12517.42 230.50 54691.18 88888.00 2015-04-10 12:22:28.250 100 12517.50 230.50 54691.20 88888.00 2015-04-10 12:22:28.375 100 12517.65 230.53 54691.18 88888.00 2015-04-10 12:22:28.500 100 12517.67 230.50 54691.15 88888.00 2015-04-10 12:22:28.625 100 12517.65 230.47 54691.12 88888.00 2015-04-10 12:22:28.750 100 12517.65 230.50 54691.15 88888.00 2015-04-10 12:22:28.875 100 12517.67 230.53 54691.15 88888.00 2015-04-10 12:22:29.000 100 12517.65 230.53 54691.12 88888.00 2015-04-10 12:22:29.125 100 12517.62 230.47 54691.15 88888.00 2015-04-10 12:22:29.250 100 12517.62 230.45 54691.15 88888.00 2015-04-10 12:22:29.375 100 12517.65 230.47 54691.18 88888.00 2015-04-10 12:22:29.500 100 12517.65 230.47 54691.15 88888.00 2015-04-10 12:22:29.625 100 12517.62 230.47 54691.12 88888.00 2015-04-10 12:22:29.750 100 12517.65 230.45 54691.12 88888.00 2015-04-10 12:22:29.875 100 12517.67 230.47 54691.10 88888.00 2015-04-10 12:22:30.000 100 12517.65 230.47 54691.10 88888.00 2015-04-10 12:22:30.125 100 12517.65 230.47 54691.10 88888.00 2015-04-10 12:22:30.250 100 12517.65 230.45 54691.10 88888.00 2015-04-10 12:22:30.375 100 12517.67 230.43 54691.10 88888.00 2015-04-10 12:22:30.500 100 12517.67 230.45 54691.10 88888.00 2015-04-10 12:22:30.625 100 12517.67 230.47 54691.10 88888.00 2015-04-10 12:22:30.750 100 12517.65 230.45 54691.10 88888.00 2015-04-10 12:22:30.875 100 12517.65 230.43 54691.07 88888.00 2015-04-10 12:22:31.000 100 12517.65 230.43 54691.07 88888.00 2015-04-10 12:22:31.125 100 12517.70 230.47 54691.10 88888.00 2015-04-10 12:22:31.250 100 12517.70 230.43 54691.10 88888.00 2015-04-10 12:22:31.375 100 12517.67 230.43 54691.10 88888.00 2015-04-10 12:22:31.500 100 12517.67 230.43 54691.10 88888.00 2015-04-10 12:22:31.625 100 12517.75 230.43 54691.10 88888.00 2015-04-10 12:22:31.750 100 12517.77 230.43 54691.07 88888.00 2015-04-10 12:22:31.875 100 12517.80 230.45 54691.07 88888.00 2015-04-10 12:22:32.000 100 12517.83 230.45 54691.07 88888.00 2015-04-10 12:22:32.125 100 12517.85 230.47 54691.07 88888.00 2015-04-10 12:22:32.250 100 12517.83 230.45 54691.10 88888.00 2015-04-10 12:22:32.375 100 12517.83 230.45 54691.10 88888.00 2015-04-10 12:22:32.500 100 12517.88 230.45 54691.10 88888.00 2015-04-10 12:22:32.625 100 12517.85 230.45 54691.07 88888.00 2015-04-10 12:22:32.750 100 12517.88 230.45 54691.10 88888.00 2015-04-10 12:22:32.875 100 12517.85 230.45 54691.10 88888.00 2015-04-10 12:22:33.000 100 12517.85 230.47 54691.05 88888.00 2015-04-10 12:22:33.125 100 12517.85 230.45 54691.05 88888.00 2015-04-10 12:22:33.250 100 12517.83 230.43 54691.07 88888.00 2015-04-10 12:22:33.375 100 12517.90 230.43 54691.07 88888.00 2015-04-10 12:22:33.500 100 12517.90 230.45 54691.10 88888.00 2015-04-10 12:22:33.625 100 12517.88 230.40 54691.07 88888.00 2015-04-10 12:22:33.750 100 12517.95 230.40 54691.05 88888.00 2015-04-10 12:22:33.875 100 12518.00 230.40 54691.03 88888.00 2015-04-10 12:22:34.000 100 12518.00 230.40 54691.00 88888.00 2015-04-10 12:22:34.125 100 12517.90 230.40 54691.03 88888.00 2015-04-10 12:22:34.250 100 12517.83 230.40 54691.03 88888.00 2015-04-10 12:22:34.375 100 12517.92 230.40 54691.03 88888.00 2015-04-10 12:22:34.500 100 12517.98 230.40 54691.03 88888.00 2015-04-10 12:22:34.625 100 12518.02 230.40 54691.05 88888.00 2015-04-10 12:22:34.750 100 12518.08 230.43 54691.05 88888.00 2015-04-10 12:22:34.875 100 12518.08 230.40 54691.05 88888.00 2015-04-10 12:22:35.000 100 12518.15 230.38 54691.05 88888.00 2015-04-10 12:22:35.125 100 12518.10 230.38 54691.05 88888.00 2015-04-10 12:22:35.250 100 12518.05 230.38 54691.05 88888.00 2015-04-10 12:22:35.375 100 12518.10 230.38 54691.03 88888.00 2015-04-10 12:22:35.500 100 12518.08 230.38 54691.00 88888.00 2015-04-10 12:22:35.625 100 12518.10 230.38 54691.03 88888.00 2015-04-10 12:22:35.750 100 12518.10 230.38 54691.05 88888.00 2015-04-10 12:22:35.875 100 12518.00 230.38 54691.05 88888.00 2015-04-10 12:22:36.000 100 12517.95 230.32 54691.00 88888.00 2015-04-10 12:22:36.125 100 12517.95 230.32 54691.00 88888.00 2015-04-10 12:22:36.250 100 12518.02 230.35 54691.03 88888.00 2015-04-10 12:22:36.375 100 12518.02 230.32 54691.03 88888.00 2015-04-10 12:22:36.500 100 12518.05 230.35 54691.05 88888.00 2015-04-10 12:22:36.625 100 12518.17 230.35 54691.00 88888.00 2015-04-10 12:22:36.750 100 12518.12 230.35 54690.97 88888.00 2015-04-10 12:22:36.875 100 12518.12 230.35 54691.00 88888.00 2015-04-10 12:22:37.000 100 12518.12 230.35 54691.00 88888.00 2015-04-10 12:22:37.125 100 12518.08 230.35 54691.03 88888.00 2015-04-10 12:22:37.250 100 12518.02 230.32 54691.03 88888.00 2015-04-10 12:22:37.375 100 12518.12 230.30 54690.97 88888.00 2015-04-10 12:22:37.500 100 12518.20 230.30 54690.97 88888.00 2015-04-10 12:22:37.625 100 12518.17 230.30 54690.95 88888.00 2015-04-10 12:22:37.750 100 12518.15 230.32 54690.95 88888.00 2015-04-10 12:22:37.875 100 12518.17 230.32 54690.95 88888.00 2015-04-10 12:22:38.000 100 12518.20 230.35 54690.95 88888.00 2015-04-10 12:22:38.125 100 12518.12 230.35 54690.95 88888.00 2015-04-10 12:22:38.250 100 12518.12 230.32 54690.95 88888.00 2015-04-10 12:22:38.375 100 12518.17 230.30 54690.93 88888.00 2015-04-10 12:22:38.500 100 12518.15 230.30 54690.95 88888.00 2015-04-10 12:22:38.625 100 12518.15 230.25 54690.93 88888.00 2015-04-10 12:22:38.750 100 12518.17 230.30 54690.95 88888.00 2015-04-10 12:22:38.875 100 12518.20 230.30 54690.93 88888.00 2015-04-10 12:22:39.000 100 12518.23 230.28 54690.93 88888.00 2015-04-10 12:22:39.125 100 12518.27 230.30 54690.97 88888.00 2015-04-10 12:22:39.250 100 12518.20 230.25 54690.97 88888.00 2015-04-10 12:22:39.375 100 12518.27 230.28 54690.95 88888.00 2015-04-10 12:22:39.500 100 12518.27 230.25 54690.95 88888.00 2015-04-10 12:22:39.625 100 12518.27 230.22 54690.93 88888.00 2015-04-10 12:22:39.750 100 12518.23 230.25 54690.93 88888.00 2015-04-10 12:22:39.875 100 12518.25 230.28 54690.93 88888.00 2015-04-10 12:22:40.000 100 12518.25 230.25 54690.93 88888.00 2015-04-10 12:22:40.125 100 12518.25 230.28 54690.95 88888.00 2015-04-10 12:22:40.250 100 12518.30 230.30 54690.95 88888.00 2015-04-10 12:22:40.375 100 12518.33 230.30 54690.93 88888.00 2015-04-10 12:22:40.500 100 12518.23 230.25 54690.90 88888.00 2015-04-10 12:22:40.625 100 12518.27 230.25 54690.90 88888.00 2015-04-10 12:22:40.750 100 12518.30 230.30 54690.90 88888.00 2015-04-10 12:22:40.875 100 12518.35 230.28 54690.93 88888.00 2015-04-10 12:22:41.000 100 12518.38 230.28 54690.90 88888.00 2015-04-10 12:22:41.125 100 12518.38 230.22 54690.90 88888.00 2015-04-10 12:22:41.250 100 12518.30 230.22 54690.93 88888.00 2015-04-10 12:22:41.375 100 12518.33 230.22 54690.90 88888.00 2015-04-10 12:22:41.500 100 12518.38 230.25 54690.93 88888.00 2015-04-10 12:22:41.625 100 12518.40 230.22 54690.95 88888.00 2015-04-10 12:22:41.750 100 12518.38 230.22 54690.90 88888.00 2015-04-10 12:22:41.875 100 12518.40 230.20 54690.88 88888.00 2015-04-10 12:22:42.000 100 12518.35 230.18 54690.88 88888.00 2015-04-10 12:22:42.125 100 12518.30 230.25 54690.90 88888.00 2015-04-10 12:22:42.250 100 12518.30 230.25 54690.93 88888.00 2015-04-10 12:22:42.375 100 12518.35 230.25 54690.95 88888.00 2015-04-10 12:22:42.500 100 12518.38 230.22 54690.95 88888.00 2015-04-10 12:22:42.625 100 12518.33 230.18 54690.90 88888.00 2015-04-10 12:22:42.750 100 12518.38 230.15 54690.93 88888.00 2015-04-10 12:22:42.875 100 12518.40 230.18 54690.90 88888.00 2015-04-10 12:22:43.000 100 12518.42 230.15 54690.88 88888.00 2015-04-10 12:22:43.125 100 12518.42 230.18 54690.93 88888.00 2015-04-10 12:22:43.250 100 12518.38 230.20 54690.93 88888.00 2015-04-10 12:22:43.375 100 12518.38 230.18 54690.90 88888.00 2015-04-10 12:22:43.500 100 12518.38 230.18 54690.90 88888.00 2015-04-10 12:22:43.625 100 12518.40 230.18 54690.88 88888.00 2015-04-10 12:22:43.750 100 12518.42 230.15 54690.90 88888.00 2015-04-10 12:22:43.875 100 12518.45 230.15 54690.90 88888.00 2015-04-10 12:22:44.000 100 12518.45 230.20 54690.88 88888.00 2015-04-10 12:22:44.125 100 12518.48 230.20 54690.93 88888.00 2015-04-10 12:22:44.250 100 12518.48 230.20 54690.93 88888.00 2015-04-10 12:22:44.375 100 12518.48 230.20 54690.93 88888.00 2015-04-10 12:22:44.500 100 12518.45 230.20 54690.90 88888.00 2015-04-10 12:22:44.625 100 12518.45 230.20 54690.90 88888.00 2015-04-10 12:22:44.750 100 12518.52 230.22 54690.93 88888.00 2015-04-10 12:22:44.875 100 12518.58 230.20 54690.93 88888.00 2015-04-10 12:22:45.000 100 12518.58 230.15 54690.90 88888.00 2015-04-10 12:22:45.125 100 12518.62 230.18 54690.90 88888.00 2015-04-10 12:22:45.250 100 12518.55 230.15 54690.88 88888.00 2015-04-10 12:22:45.375 100 12518.52 230.15 54690.88 88888.00 2015-04-10 12:22:45.500 100 12518.55 230.18 54690.90 88888.00 2015-04-10 12:22:45.625 100 12518.55 230.18 54690.93 88888.00 2015-04-10 12:22:45.750 100 12518.55 230.18 54690.90 88888.00 2015-04-10 12:22:45.875 100 12518.60 230.18 54690.90 88888.00 2015-04-10 12:22:46.000 100 12518.65 230.15 54690.85 88888.00 2015-04-10 12:22:46.125 100 12518.62 230.15 54690.88 88888.00 2015-04-10 12:22:46.250 100 12518.58 230.12 54690.88 88888.00 2015-04-10 12:22:46.375 100 12518.60 230.12 54690.88 88888.00 2015-04-10 12:22:46.500 100 12518.67 230.18 54690.90 88888.00 2015-04-10 12:22:46.625 100 12518.67 230.15 54690.88 88888.00 2015-04-10 12:22:46.750 100 12518.62 230.18 54690.88 88888.00 2015-04-10 12:22:46.875 100 12518.52 230.18 54690.88 88888.00 2015-04-10 12:22:47.000 100 12518.50 230.15 54690.85 88888.00 2015-04-10 12:22:47.125 100 12518.55 230.15 54690.88 88888.00 2015-04-10 12:22:47.250 100 12518.60 230.18 54690.90 88888.00 2015-04-10 12:22:47.375 100 12518.67 230.18 54690.88 88888.00 2015-04-10 12:22:47.500 100 12518.73 230.15 54690.85 88888.00 2015-04-10 12:22:47.625 100 12518.73 230.15 54690.88 88888.00 2015-04-10 12:22:47.750 100 12518.70 230.18 54690.88 88888.00 2015-04-10 12:22:47.875 100 12518.65 230.15 54690.85 88888.00 2015-04-10 12:22:48.000 100 12518.67 230.12 54690.82 88888.00 2015-04-10 12:22:48.125 100 12518.70 230.18 54690.85 88888.00 2015-04-10 12:22:48.250 100 12518.65 230.18 54690.85 88888.00 2015-04-10 12:22:48.375 100 12518.62 230.15 54690.82 88888.00 2015-04-10 12:22:48.500 100 12518.67 230.10 54690.82 88888.00 2015-04-10 12:22:48.625 100 12518.75 230.12 54690.85 88888.00 2015-04-10 12:22:48.750 100 12518.83 230.18 54690.88 88888.00 2015-04-10 12:22:48.875 100 12518.77 230.18 54690.85 88888.00 2015-04-10 12:22:49.000 100 12518.73 230.15 54690.82 88888.00 2015-04-10 12:22:49.125 100 12518.70 230.12 54690.85 88888.00 2015-04-10 12:22:49.250 100 12518.70 230.07 54690.85 88888.00 2015-04-10 12:22:49.375 100 12518.75 230.10 54690.82 88888.00 2015-04-10 12:22:49.500 100 12518.73 230.10 54690.85 88888.00 2015-04-10 12:22:49.625 100 12518.77 230.12 54690.88 88888.00 2015-04-10 12:22:49.750 100 12518.80 230.12 54690.88 88888.00 2015-04-10 12:22:49.875 100 12518.73 230.10 54690.82 88888.00 2015-04-10 12:22:50.000 100 12518.75 230.12 54690.82 88888.00 2015-04-10 12:22:50.125 100 12518.77 230.12 54690.85 88888.00 2015-04-10 12:22:50.250 100 12518.77 230.10 54690.82 88888.00 2015-04-10 12:22:50.375 100 12518.83 230.15 54690.82 88888.00 2015-04-10 12:22:50.500 100 12518.83 230.12 54690.82 88888.00 2015-04-10 12:22:50.625 100 12518.85 230.07 54690.78 88888.00 2015-04-10 12:22:50.750 100 12518.90 230.05 54690.80 88888.00 2015-04-10 12:22:50.875 100 12518.92 230.10 54690.85 88888.00 2015-04-10 12:22:51.000 100 12518.90 230.12 54690.85 88888.00 2015-04-10 12:22:51.125 100 12518.75 230.12 54690.85 88888.00 2015-04-10 12:22:51.250 100 12518.73 230.07 54690.82 88888.00 2015-04-10 12:22:51.375 100 12518.80 230.07 54690.85 88888.00 2015-04-10 12:22:51.500 100 12518.85 230.10 54690.88 88888.00 2015-04-10 12:22:51.625 100 12518.80 230.05 54690.85 88888.00 2015-04-10 12:22:51.750 100 12518.77 230.07 54690.82 88888.00 2015-04-10 12:22:51.875 100 12518.83 230.10 54690.88 88888.00 2015-04-10 12:22:52.000 100 12518.88 230.07 54690.82 88888.00 2015-04-10 12:22:52.125 100 12518.88 230.07 54690.85 88888.00 2015-04-10 12:22:52.250 100 12518.85 230.07 54690.88 88888.00 2015-04-10 12:22:52.375 100 12518.90 230.07 54690.85 88888.00 2015-04-10 12:22:52.500 100 12518.92 230.10 54690.82 88888.00 2015-04-10 12:22:52.625 100 12518.85 230.05 54690.80 88888.00 2015-04-10 12:22:52.750 100 12518.83 230.03 54690.80 88888.00 2015-04-10 12:22:52.875 100 12518.92 230.03 54690.80 88888.00 2015-04-10 12:22:53.000 100 12519.02 230.05 54690.80 88888.00 2015-04-10 12:22:53.125 100 12518.98 230.07 54690.80 88888.00 2015-04-10 12:22:53.250 100 12518.88 230.03 54690.78 88888.00 2015-04-10 12:22:53.375 100 12518.85 230.05 54690.78 88888.00 2015-04-10 12:22:53.500 100 12518.83 230.05 54690.80 88888.00 2015-04-10 12:22:53.625 100 12518.88 230.05 54690.82 88888.00 2015-04-10 12:22:53.750 100 12518.92 230.03 54690.80 88888.00 2015-04-10 12:22:53.875 100 12518.98 230.00 54690.80 88888.00 2015-04-10 12:22:54.000 100 12518.98 230.00 54690.78 88888.00 2015-04-10 12:22:54.125 100 12518.92 230.00 54690.78 88888.00 2015-04-10 12:22:54.250 100 12518.88 230.03 54690.80 88888.00 2015-04-10 12:22:54.375 100 12518.90 229.97 54690.78 88888.00 2015-04-10 12:22:54.500 100 12518.88 229.97 54690.80 88888.00 2015-04-10 12:22:54.625 100 12518.85 230.00 54690.80 88888.00 2015-04-10 12:22:54.750 100 12518.88 230.00 54690.80 88888.00 2015-04-10 12:22:54.875 100 12518.90 230.00 54690.82 88888.00 2015-04-10 12:22:55.000 100 12518.90 230.00 54690.80 88888.00 2015-04-10 12:22:55.125 100 12518.90 230.00 54690.82 88888.00 2015-04-10 12:22:55.250 100 12518.88 229.97 54690.80 88888.00 2015-04-10 12:22:55.375 100 12518.95 230.00 54690.80 88888.00 2015-04-10 12:22:55.500 100 12519.00 229.97 54690.80 88888.00 2015-04-10 12:22:55.625 100 12518.92 230.03 54690.80 88888.00 2015-04-10 12:22:55.750 100 12518.92 230.00 54690.80 88888.00 2015-04-10 12:22:55.875 100 12518.95 230.03 54690.82 88888.00 2015-04-10 12:22:56.000 100 12519.00 230.00 54690.80 88888.00 2015-04-10 12:22:56.125 100 12519.05 230.03 54690.80 88888.00 2015-04-10 12:22:56.250 100 12519.00 230.03 54690.82 88888.00 2015-04-10 12:22:56.375 100 12519.05 230.00 54690.80 88888.00 2015-04-10 12:22:56.500 100 12519.05 230.00 54690.78 88888.00 2015-04-10 12:22:56.625 100 12519.10 230.00 54690.80 88888.00 2015-04-10 12:22:56.750 100 12519.10 229.97 54690.80 88888.00 2015-04-10 12:22:56.875 100 12519.08 229.97 54690.80 88888.00 2015-04-10 12:22:57.000 100 12519.12 230.00 54690.78 88888.00 2015-04-10 12:22:57.125 100 12519.15 230.00 54690.80 88888.00 2015-04-10 12:22:57.250 100 12519.12 229.93 54690.78 88888.00 2015-04-10 12:22:57.375 100 12519.12 229.93 54690.78 88888.00 2015-04-10 12:22:57.500 100 12519.17 229.95 54690.75 88888.00 2015-04-10 12:22:57.625 100 12519.25 229.95 54690.78 88888.00 2015-04-10 12:22:57.750 100 12519.23 229.97 54690.75 88888.00 2015-04-10 12:22:57.875 100 12519.20 229.95 54690.75 88888.00 2015-04-10 12:22:58.000 100 12519.17 229.93 54690.72 88888.00 2015-04-10 12:22:58.125 100 12519.20 229.90 54690.75 88888.00 2015-04-10 12:22:58.250 100 12519.20 229.93 54690.75 88888.00 2015-04-10 12:22:58.375 100 12519.25 229.90 54690.72 88888.00 2015-04-10 12:22:58.500 100 12519.25 229.93 54690.75 88888.00 2015-04-10 12:22:58.625 100 12519.27 229.95 54690.75 88888.00 2015-04-10 12:22:58.750 100 12519.27 229.95 54690.72 88888.00 2015-04-10 12:22:58.875 100 12519.20 229.95 54690.75 88888.00 2015-04-10 12:22:59.000 100 12519.23 229.93 54690.75 88888.00 2015-04-10 12:22:59.125 100 12519.30 229.90 54690.75 88888.00 2015-04-10 12:22:59.250 100 12519.30 229.93 54690.72 88888.00 2015-04-10 12:22:59.375 100 12519.30 229.90 54690.75 88888.00 2015-04-10 12:22:59.500 100 12519.30 229.93 54690.75 88888.00 2015-04-10 12:22:59.625 100 12519.33 229.93 54690.72 88888.00 2015-04-10 12:22:59.750 100 12519.27 229.95 54690.72 88888.00 2015-04-10 12:22:59.875 100 12519.30 229.93 54690.78 88888.00 2015-04-10 12:23:00.000 100 12519.38 229.90 54690.75 88888.00 2015-04-10 12:23:00.125 100 12519.33 229.95 54690.72 88888.00 2015-04-10 12:23:00.250 100 12519.27 229.90 54690.75 88888.00 2015-04-10 12:23:00.375 100 12519.35 229.90 54690.75 88888.00 2015-04-10 12:23:00.500 100 12519.38 229.93 54690.78 88888.00 2015-04-10 12:23:00.625 100 12519.45 229.88 54690.75 88888.00 2015-04-10 12:23:00.750 100 12519.42 229.90 54690.72 88888.00 2015-04-10 12:23:00.875 100 12519.38 229.95 54690.72 88888.00 2015-04-10 12:23:01.000 100 12519.38 229.90 54690.72 88888.00 2015-04-10 12:23:01.125 100 12519.35 229.88 54690.72 88888.00 2015-04-10 12:23:01.250 100 12519.27 229.88 54690.70 88888.00 2015-04-10 12:23:01.375 100 12519.38 229.88 54690.72 88888.00 2015-04-10 12:23:01.500 100 12519.45 229.93 54690.70 88888.00 2015-04-10 12:23:01.625 100 12519.42 229.90 54690.72 88888.00 2015-04-10 12:23:01.750 100 12519.40 229.90 54690.72 88888.00 2015-04-10 12:23:01.875 100 12519.45 229.93 54690.72 88888.00 2015-04-10 12:23:02.000 100 12519.45 229.90 54690.68 88888.00 2015-04-10 12:23:02.125 100 12519.42 229.88 54690.68 88888.00 2015-04-10 12:23:02.250 100 12519.40 229.88 54690.72 88888.00 2015-04-10 12:23:02.375 100 12519.42 229.88 54690.70 88888.00 2015-04-10 12:23:02.500 100 12519.40 229.88 54690.70 88888.00 2015-04-10 12:23:02.625 100 12519.45 229.85 54690.72 88888.00 2015-04-10 12:23:02.750 100 12519.52 229.85 54690.70 88888.00 2015-04-10 12:23:02.875 100 12519.58 229.90 54690.75 88888.00 2015-04-10 12:23:03.000 100 12519.58 229.88 54690.70 88888.00 2015-04-10 12:23:03.125 100 12519.58 229.88 54690.70 88888.00 2015-04-10 12:23:03.250 100 12519.55 229.88 54690.68 88888.00 2015-04-10 12:23:03.375 100 12519.52 229.88 54690.68 88888.00 2015-04-10 12:23:03.500 100 12519.58 229.88 54690.72 88888.00 2015-04-10 12:23:03.625 100 12519.60 229.82 54690.70 88888.00 2015-04-10 12:23:03.750 100 12519.58 229.82 54690.70 88888.00 2015-04-10 12:23:03.875 100 12519.60 229.85 54690.70 88888.00 2015-04-10 12:23:04.000 100 12519.62 229.85 54690.68 88888.00 2015-04-10 12:23:04.125 100 12519.62 229.85 54690.68 88888.00 2015-04-10 12:23:04.250 100 12519.65 229.78 54690.68 88888.00 2015-04-10 12:23:04.375 100 12519.70 229.85 54690.70 88888.00 2015-04-10 12:23:04.500 100 12519.65 229.82 54690.68 88888.00 2015-04-10 12:23:04.625 100 12519.70 229.85 54690.68 88888.00 2015-04-10 12:23:04.750 100 12519.70 229.85 54690.68 88888.00 2015-04-10 12:23:04.875 100 12519.65 229.85 54690.68 88888.00 2015-04-10 12:23:05.000 100 12519.60 229.85 54690.65 88888.00 2015-04-10 12:23:05.125 100 12519.60 229.85 54690.68 88888.00 2015-04-10 12:23:05.250 100 12519.60 229.80 54690.68 88888.00 2015-04-10 12:23:05.375 100 12519.65 229.80 54690.68 88888.00 2015-04-10 12:23:05.500 100 12519.67 229.80 54690.68 88888.00 2015-04-10 12:23:05.625 100 12519.73 229.82 54690.68 88888.00 2015-04-10 12:23:05.750 100 12519.73 229.82 54690.68 88888.00 2015-04-10 12:23:05.875 100 12519.73 229.85 54690.68 88888.00 2015-04-10 12:23:06.000 100 12519.70 229.82 54690.68 88888.00 2015-04-10 12:23:06.125 100 12519.65 229.82 54690.68 88888.00 2015-04-10 12:23:06.250 100 12519.65 229.78 54690.68 88888.00 2015-04-10 12:23:06.375 100 12519.62 229.78 54690.70 88888.00 2015-04-10 12:23:06.500 100 12519.70 229.80 54690.68 88888.00 2015-04-10 12:23:06.625 100 12519.75 229.80 54690.70 88888.00 2015-04-10 12:23:06.750 100 12519.70 229.80 54690.68 88888.00 2015-04-10 12:23:06.875 100 12519.70 229.82 54690.68 88888.00 2015-04-10 12:23:07.000 100 12519.83 229.82 54690.68 88888.00 2015-04-10 12:23:07.125 100 12519.85 229.78 54690.65 88888.00 2015-04-10 12:23:07.250 100 12519.85 229.78 54690.70 88888.00 2015-04-10 12:23:07.375 100 12519.85 229.80 54690.70 88888.00 2015-04-10 12:23:07.500 100 12519.75 229.80 54690.65 88888.00 2015-04-10 12:23:07.625 100 12519.70 229.78 54690.62 88888.00 2015-04-10 12:23:07.750 100 12519.77 229.82 54690.65 88888.00 2015-04-10 12:23:07.875 100 12519.85 229.80 54690.65 88888.00 2015-04-10 12:23:08.000 100 12519.83 229.80 54690.62 88888.00 2015-04-10 12:23:08.125 100 12519.77 229.75 54690.62 88888.00 2015-04-10 12:23:08.250 100 12519.80 229.78 54690.68 88888.00 2015-04-10 12:23:08.375 100 12519.83 229.82 54690.68 88888.00 2015-04-10 12:23:08.500 100 12519.77 229.82 54690.65 88888.00 2015-04-10 12:23:08.625 100 12519.73 229.80 54690.62 88888.00 2015-04-10 12:23:08.750 100 12519.77 229.78 54690.65 88888.00 2015-04-10 12:23:08.875 100 12519.85 229.82 54690.65 88888.00 2015-04-10 12:23:09.000 100 12519.83 229.80 54690.65 88888.00 2015-04-10 12:23:09.125 100 12519.77 229.80 54690.65 88888.00 2015-04-10 12:23:09.250 100 12519.75 229.80 54690.68 88888.00 2015-04-10 12:23:09.375 100 12519.77 229.78 54690.65 88888.00 2015-04-10 12:23:09.500 100 12519.85 229.72 54690.62 88888.00 2015-04-10 12:23:09.625 100 12519.90 229.75 54690.65 88888.00 2015-04-10 12:23:09.750 100 12519.92 229.78 54690.62 88888.00 2015-04-10 12:23:09.875 100 12519.92 229.75 54690.65 88888.00 2015-04-10 12:23:10.000 100 12519.90 229.72 54690.62 88888.00 2015-04-10 12:23:10.125 100 12519.92 229.78 54690.65 88888.00 2015-04-10 12:23:10.250 100 12519.92 229.78 54690.62 88888.00 2015-04-10 12:23:10.375 100 12519.95 229.75 54690.60 88888.00 2015-04-10 12:23:10.500 100 12519.98 229.78 54690.60 88888.00 2015-04-10 12:23:10.625 100 12520.00 229.78 54690.60 88888.00 2015-04-10 12:23:10.750 100 12520.02 229.75 54690.62 88888.00 2015-04-10 12:23:10.875 100 12520.05 229.80 54690.65 88888.00 2015-04-10 12:23:11.000 100 12520.00 229.78 54690.62 88888.00 2015-04-10 12:23:11.125 100 12519.95 229.75 54690.62 88888.00 2015-04-10 12:23:11.250 100 12520.02 229.72 54690.65 88888.00 2015-04-10 12:23:11.375 100 12520.08 229.72 54690.65 88888.00 2015-04-10 12:23:11.500 100 12520.02 229.72 54690.68 88888.00 2015-04-10 12:23:11.625 100 12520.00 229.70 54690.68 88888.00 2015-04-10 12:23:11.750 100 12520.08 229.72 54690.68 88888.00 2015-04-10 12:23:11.875 100 12520.12 229.72 54690.62 88888.00 2015-04-10 12:23:12.000 100 12520.17 229.72 54690.62 88888.00 2015-04-10 12:23:12.125 100 12520.20 229.72 54690.62 88888.00 2015-04-10 12:23:12.250 100 12520.17 229.75 54690.62 88888.00 2015-04-10 12:23:12.375 100 12520.20 229.75 54690.60 88888.00 2015-04-10 12:23:12.500 100 12520.15 229.72 54690.60 88888.00 2015-04-10 12:23:12.625 100 12520.12 229.72 54690.60 88888.00 2015-04-10 12:23:12.750 100 12520.15 229.68 54690.65 88888.00 2015-04-10 12:23:12.875 100 12520.17 229.70 54690.65 88888.00 2015-04-10 12:23:13.000 100 12520.20 229.72 54690.65 88888.00 2015-04-10 12:23:13.125 100 12520.15 229.70 54690.62 88888.00 2015-04-10 12:23:13.250 100 12520.10 229.68 54690.62 88888.00 2015-04-10 12:23:13.375 100 12520.15 229.68 54690.62 88888.00 2015-04-10 12:23:13.500 100 12520.12 229.70 54690.65 88888.00 2015-04-10 12:23:13.625 100 12520.12 229.68 54690.62 88888.00 2015-04-10 12:23:13.750 100 12520.15 229.68 54690.62 88888.00 2015-04-10 12:23:13.875 100 12520.15 229.70 54690.62 88888.00 2015-04-10 12:23:14.000 100 12520.17 229.65 54690.62 88888.00 2015-04-10 12:23:14.125 100 12520.17 229.70 54690.65 88888.00 2015-04-10 12:23:14.250 100 12520.15 229.70 54690.62 88888.00 2015-04-10 12:23:14.375 100 12520.20 229.70 54690.65 88888.00 2015-04-10 12:23:14.500 100 12520.17 229.70 54690.62 88888.00 2015-04-10 12:23:14.625 100 12520.25 229.65 54690.60 88888.00 2015-04-10 12:23:14.750 100 12520.30 229.68 54690.55 88888.00 2015-04-10 12:23:14.875 100 12520.33 229.68 54690.55 88888.00 2015-04-10 12:23:15.000 100 12520.30 229.68 54690.55 88888.00 2015-04-10 12:23:15.125 100 12520.27 229.65 54690.57 88888.00 2015-04-10 12:23:15.250 100 12520.27 229.68 54690.57 88888.00 2015-04-10 12:23:15.375 100 12520.25 229.65 54690.57 88888.00 2015-04-10 12:23:15.500 100 12520.33 229.65 54690.57 88888.00 2015-04-10 12:23:15.625 100 12520.35 229.65 54690.60 88888.00 2015-04-10 12:23:15.750 100 12520.38 229.68 54690.60 88888.00 2015-04-10 12:23:15.875 100 12520.40 229.68 54690.57 88888.00 2015-04-10 12:23:16.000 100 12520.40 229.68 54690.57 88888.00 2015-04-10 12:23:16.125 100 12520.42 229.65 54690.57 88888.00 2015-04-10 12:23:16.250 100 12520.40 229.62 54690.60 88888.00 2015-04-10 12:23:16.375 100 12520.42 229.62 54690.62 88888.00 2015-04-10 12:23:16.500 100 12520.42 229.62 54690.57 88888.00 2015-04-10 12:23:16.625 100 12520.38 229.62 54690.57 88888.00 2015-04-10 12:23:16.750 100 12520.40 229.62 54690.60 88888.00 2015-04-10 12:23:16.875 100 12520.40 229.62 54690.57 88888.00 2015-04-10 12:23:17.000 100 12520.38 229.62 54690.55 88888.00 2015-04-10 12:23:17.125 100 12520.45 229.62 54690.57 88888.00 2015-04-10 12:23:17.250 100 12520.48 229.62 54690.60 88888.00 2015-04-10 12:23:17.375 100 12520.55 229.62 54690.60 88888.00 2015-04-10 12:23:17.500 100 12520.50 229.60 54690.57 88888.00 2015-04-10 12:23:17.625 100 12520.45 229.62 54690.57 88888.00 2015-04-10 12:23:17.750 100 12520.42 229.62 54690.57 88888.00 2015-04-10 12:23:17.875 100 12520.38 229.60 54690.57 88888.00 2015-04-10 12:23:18.000 100 12520.35 229.60 54690.55 88888.00 2015-04-10 12:23:18.125 100 12520.42 229.62 54690.60 88888.00 2015-04-10 12:23:18.250 100 12520.38 229.60 54690.60 88888.00 2015-04-10 12:23:18.375 100 12520.48 229.60 54690.57 88888.00 2015-04-10 12:23:18.500 100 12520.55 229.57 54690.55 88888.00 2015-04-10 12:23:18.625 100 12520.55 229.60 54690.55 88888.00 2015-04-10 12:23:18.750 100 12520.55 229.62 54690.55 88888.00 2015-04-10 12:23:18.875 100 12520.50 229.62 54690.57 88888.00 2015-04-10 12:23:19.000 100 12520.45 229.62 54690.57 88888.00 2015-04-10 12:23:19.125 100 12520.48 229.62 54690.60 88888.00 2015-04-10 12:23:19.250 100 12520.50 229.60 54690.60 88888.00 2015-04-10 12:23:19.375 100 12520.55 229.62 54690.60 88888.00 2015-04-10 12:23:19.500 100 12520.52 229.62 54690.60 88888.00 2015-04-10 12:23:19.625 100 12520.52 229.62 54690.62 88888.00 2015-04-10 12:23:19.750 100 12520.55 229.60 54690.57 88888.00 2015-04-10 12:23:19.875 100 12520.62 229.60 54690.57 88888.00 2015-04-10 12:23:20.000 100 12520.60 229.62 54690.55 88888.00 2015-04-10 12:23:20.125 100 12520.62 229.62 54690.57 88888.00 2015-04-10 12:23:20.250 100 12520.65 229.60 54690.60 88888.00 2015-04-10 12:23:20.375 100 12520.67 229.62 54690.62 88888.00 2015-04-10 12:23:20.500 100 12520.70 229.60 54690.62 88888.00 2015-04-10 12:23:20.625 100 12520.73 229.60 54690.65 88888.00 2015-04-10 12:23:20.750 100 12520.65 229.60 54690.62 88888.00 2015-04-10 12:23:20.875 100 12520.67 229.60 54690.62 88888.00 2015-04-10 12:23:21.000 100 12520.75 229.57 54690.57 88888.00 2015-04-10 12:23:21.125 100 12520.77 229.57 54690.60 88888.00 2015-04-10 12:23:21.250 100 12520.70 229.55 54690.57 88888.00 2015-04-10 12:23:21.375 100 12520.75 229.57 54690.57 88888.00 2015-04-10 12:23:21.500 100 12520.77 229.57 54690.60 88888.00 2015-04-10 12:23:21.625 100 12520.75 229.55 54690.57 88888.00 2015-04-10 12:23:21.750 100 12520.77 229.55 54690.60 88888.00 2015-04-10 12:23:21.875 100 12520.80 229.55 54690.60 88888.00 2015-04-10 12:23:22.000 100 12520.75 229.55 54690.55 88888.00 2015-04-10 12:23:22.125 100 12520.73 229.53 54690.57 88888.00 2015-04-10 12:23:22.250 100 12520.67 229.53 54690.57 88888.00 2015-04-10 12:23:22.375 100 12520.70 229.53 54690.60 88888.00 2015-04-10 12:23:22.500 100 12520.73 229.53 54690.60 88888.00 2015-04-10 12:23:22.625 100 12520.73 229.50 54690.60 88888.00 2015-04-10 12:23:22.750 100 12520.73 229.50 54690.60 88888.00 2015-04-10 12:23:22.875 100 12520.70 229.50 54690.60 88888.00 2015-04-10 12:23:23.000 100 12520.73 229.50 54690.57 88888.00 2015-04-10 12:23:23.125 100 12520.73 229.50 54690.62 88888.00 2015-04-10 12:23:23.250 100 12520.75 229.50 54690.65 88888.00 2015-04-10 12:23:23.375 100 12520.77 229.53 54690.62 88888.00 2015-04-10 12:23:23.500 100 12520.80 229.50 54690.62 88888.00 2015-04-10 12:23:23.625 100 12520.73 229.47 54690.60 88888.00 2015-04-10 12:23:23.750 100 12520.75 229.50 54690.60 88888.00 2015-04-10 12:23:23.875 100 12520.80 229.50 54690.60 88888.00 2015-04-10 12:23:24.000 100 12520.83 229.53 54690.60 88888.00 2015-04-10 12:23:24.125 100 12520.75 229.53 54690.60 88888.00 2015-04-10 12:23:24.250 100 12520.73 229.50 54690.57 88888.00 2015-04-10 12:23:24.375 100 12520.80 229.50 54690.55 88888.00 2015-04-10 12:23:24.500 100 12520.77 229.47 54690.57 88888.00 2015-04-10 12:23:24.625 100 12520.80 229.50 54690.60 88888.00 2015-04-10 12:23:24.750 100 12520.80 229.50 54690.57 88888.00 2015-04-10 12:23:24.875 100 12520.80 229.47 54690.57 88888.00 2015-04-10 12:23:25.000 100 12520.88 229.50 54690.57 88888.00 2015-04-10 12:23:25.125 100 12520.85 229.47 54690.57 88888.00 2015-04-10 12:23:25.250 100 12520.75 229.43 54690.57 88888.00 2015-04-10 12:23:25.375 100 12520.75 229.45 54690.57 88888.00 2015-04-10 12:23:25.500 100 12520.77 229.45 54690.57 88888.00 2015-04-10 12:23:25.625 100 12520.83 229.47 54690.60 88888.00 2015-04-10 12:23:25.750 100 12520.90 229.50 54690.62 88888.00 2015-04-10 12:23:25.875 100 12520.85 229.47 54690.57 88888.00 2015-04-10 12:23:26.000 100 12520.80 229.45 54690.55 88888.00 2015-04-10 12:23:26.125 100 12520.85 229.47 54690.60 88888.00 2015-04-10 12:23:26.250 100 12520.92 229.47 54690.60 88888.00 2015-04-10 12:23:26.375 100 12520.95 229.47 54690.57 88888.00 2015-04-10 12:23:26.500 100 12520.90 229.43 54690.57 88888.00 2015-04-10 12:23:26.625 100 12520.90 229.43 54690.60 88888.00 2015-04-10 12:23:26.750 100 12520.95 229.45 54690.60 88888.00 2015-04-10 12:23:26.875 100 12520.95 229.43 54690.57 88888.00 2015-04-10 12:23:27.000 100 12520.98 229.40 54690.55 88888.00 2015-04-10 12:23:27.125 100 12521.00 229.40 54690.57 88888.00 2015-04-10 12:23:27.250 100 12520.90 229.40 54690.57 88888.00 2015-04-10 12:23:27.375 100 12520.90 229.40 54690.57 88888.00 2015-04-10 12:23:27.500 100 12520.98 229.43 54690.57 88888.00 2015-04-10 12:23:27.625 100 12520.98 229.43 54690.62 88888.00 2015-04-10 12:23:27.750 100 12521.00 229.43 54690.60 88888.00 2015-04-10 12:23:27.875 100 12521.02 229.45 54690.55 88888.00 2015-04-10 12:23:28.000 100 12521.00 229.45 54690.55 88888.00 2015-04-10 12:23:28.125 100 12520.95 229.43 54690.57 88888.00 2015-04-10 12:23:28.250 100 12520.92 229.40 54690.60 88888.00 2015-04-10 12:23:28.375 100 12520.92 229.40 54690.57 88888.00 2015-04-10 12:23:28.500 100 12520.92 229.40 54690.57 88888.00 2015-04-10 12:23:28.625 100 12521.00 229.43 54690.57 88888.00 2015-04-10 12:23:28.750 100 12520.95 229.40 54690.55 88888.00 2015-04-10 12:23:28.875 100 12520.92 229.40 54690.57 88888.00 2015-04-10 12:23:29.000 100 12520.92 229.40 54690.55 88888.00 2015-04-10 12:23:29.125 100 12520.92 229.38 54690.55 88888.00 2015-04-10 12:23:29.250 100 12520.98 229.38 54690.55 88888.00 2015-04-10 12:23:29.375 100 12521.00 229.40 54690.57 88888.00 2015-04-10 12:23:29.500 100 12520.95 229.38 54690.57 88888.00 2015-04-10 12:23:29.625 100 12521.00 229.38 54690.57 88888.00 2015-04-10 12:23:29.750 100 12521.10 229.35 54690.57 88888.00 2015-04-10 12:23:29.875 100 12521.12 229.35 54690.55 88888.00 2015-04-10 12:23:30.000 100 12521.10 229.35 54690.55 88888.00 2015-04-10 12:23:30.125 100 12521.10 229.35 54690.60 88888.00 2015-04-10 12:23:30.250 100 12521.10 229.38 54690.60 88888.00 2015-04-10 12:23:30.375 100 12521.12 229.38 54690.57 88888.00 2015-04-10 12:23:30.500 100 12521.10 229.35 54690.57 88888.00 2015-04-10 12:23:30.625 100 12521.10 229.32 54690.60 88888.00 2015-04-10 12:23:30.750 100 12521.05 229.32 54690.57 88888.00 2015-04-10 12:23:30.875 100 12521.00 229.32 54690.57 88888.00 2015-04-10 12:23:31.000 100 12521.05 229.35 54690.60 88888.00 2015-04-10 12:23:31.125 100 12521.10 229.35 54690.57 88888.00 2015-04-10 12:23:31.250 100 12521.05 229.30 54690.55 88888.00 2015-04-10 12:23:31.375 100 12521.10 229.30 54690.55 88888.00 2015-04-10 12:23:31.500 100 12521.08 229.32 54690.55 88888.00 2015-04-10 12:23:31.625 100 12521.02 229.32 54690.55 88888.00 2015-04-10 12:23:31.750 100 12520.95 229.32 54690.53 88888.00 2015-04-10 12:23:31.875 100 12521.00 229.32 54690.55 88888.00 2015-04-10 12:23:32.000 100 12521.08 229.30 54690.55 88888.00 2015-04-10 12:23:32.125 100 12521.05 229.28 54690.55 88888.00 2015-04-10 12:23:32.250 100 12521.02 229.28 54690.57 88888.00 2015-04-10 12:23:32.375 100 12521.08 229.30 54690.57 88888.00 2015-04-10 12:23:32.500 100 12521.10 229.28 54690.60 88888.00 2015-04-10 12:23:32.625 100 12521.02 229.25 54690.55 88888.00 2015-04-10 12:23:32.750 100 12521.02 229.28 54690.57 88888.00 2015-04-10 12:23:32.875 100 12521.02 229.32 54690.62 88888.00 2015-04-10 12:23:33.000 100 12521.12 229.32 54690.57 88888.00 2015-04-10 12:23:33.125 100 12521.20 229.32 54690.57 88888.00 2015-04-10 12:23:33.250 100 12521.20 229.28 54690.55 88888.00 2015-04-10 12:23:33.375 100 12521.15 229.25 54690.50 88888.00 2015-04-10 12:23:33.500 100 12521.12 229.25 54690.53 88888.00 2015-04-10 12:23:33.625 100 12521.08 229.30 54690.55 88888.00 2015-04-10 12:23:33.750 100 12521.12 229.30 54690.60 88888.00 2015-04-10 12:23:33.875 100 12521.23 229.28 54690.57 88888.00 2015-04-10 12:23:34.000 100 12521.17 229.22 54690.55 88888.00 2015-04-10 12:23:34.125 100 12521.10 229.22 54690.53 88888.00 2015-04-10 12:23:34.250 100 12521.08 229.22 54690.53 88888.00 2015-04-10 12:23:34.375 100 12521.05 229.25 54690.55 88888.00 2015-04-10 12:23:34.500 100 12521.12 229.30 54690.60 88888.00 2015-04-10 12:23:34.625 100 12521.10 229.28 54690.57 88888.00 2015-04-10 12:23:34.750 100 12521.10 229.22 54690.55 88888.00 2015-04-10 12:23:34.875 100 12521.08 229.20 54690.53 88888.00 2015-04-10 12:23:35.000 100 12521.05 229.25 54690.55 88888.00 2015-04-10 12:23:35.125 100 12521.08 229.28 54690.55 88888.00 2015-04-10 12:23:35.250 100 12521.10 229.20 54690.57 88888.00 2015-04-10 12:23:35.375 100 12521.15 229.25 54690.57 88888.00 2015-04-10 12:23:35.500 100 12521.15 229.25 54690.57 88888.00 2015-04-10 12:23:35.625 100 12521.10 229.22 54690.55 88888.00 2015-04-10 12:23:35.750 100 12521.08 229.20 54690.55 88888.00 2015-04-10 12:23:35.875 100 12521.15 229.22 54690.55 88888.00 2015-04-10 12:23:36.000 100 12521.17 229.22 54690.55 88888.00 2015-04-10 12:23:36.125 100 12521.12 229.20 54690.55 88888.00 2015-04-10 12:23:36.250 100 12521.05 229.18 54690.57 88888.00 2015-04-10 12:23:36.375 100 12521.08 229.18 54690.55 88888.00 2015-04-10 12:23:36.500 100 12521.15 229.18 54690.57 88888.00 2015-04-10 12:23:36.625 100 12521.15 229.15 54690.57 88888.00 2015-04-10 12:23:36.750 100 12521.10 229.15 54690.55 88888.00 2015-04-10 12:23:36.875 100 12521.12 229.20 54690.57 88888.00 2015-04-10 12:23:37.000 100 12521.23 229.20 54690.55 88888.00 2015-04-10 12:23:37.125 100 12521.25 229.15 54690.55 88888.00 2015-04-10 12:23:37.250 100 12521.20 229.10 54690.57 88888.00 2015-04-10 12:23:37.375 100 12521.20 229.10 54690.57 88888.00 2015-04-10 12:23:37.500 100 12521.23 229.12 54690.57 88888.00 2015-04-10 12:23:37.625 100 12521.23 229.15 54690.57 88888.00 2015-04-10 12:23:37.750 100 12521.25 229.15 54690.57 88888.00 2015-04-10 12:23:37.875 100 12521.25 229.15 54690.55 88888.00 2015-04-10 12:23:38.000 100 12521.20 229.15 54690.57 88888.00 2015-04-10 12:23:38.125 100 12521.27 229.15 54690.60 88888.00 2015-04-10 12:23:38.250 100 12521.23 229.12 54690.57 88888.00 2015-04-10 12:23:38.375 100 12521.25 229.15 54690.55 88888.00 2015-04-10 12:23:38.500 100 12521.25 229.10 54690.55 88888.00 2015-04-10 12:23:38.625 100 12521.23 229.10 54690.57 88888.00 2015-04-10 12:23:38.750 100 12521.20 229.10 54690.60 88888.00 2015-04-10 12:23:38.875 100 12521.12 229.10 54690.57 88888.00 2015-04-10 12:23:39.000 100 12521.10 229.10 54690.55 88888.00 2015-04-10 12:23:39.125 100 12521.15 229.10 54690.55 88888.00 2015-04-10 12:23:39.250 100 12521.15 229.07 54690.55 88888.00 2015-04-10 12:23:39.375 100 12521.27 229.10 54690.57 88888.00 2015-04-10 12:23:39.500 100 12521.27 229.10 54690.60 88888.00 2015-04-10 12:23:39.625 100 12521.23 229.10 54690.60 88888.00 2015-04-10 12:23:39.750 100 12521.23 229.05 54690.60 88888.00 2015-04-10 12:23:39.875 100 12521.33 229.03 54690.57 88888.00 2015-04-10 12:23:40.000 100 12521.38 229.05 54690.55 88888.00 2015-04-10 12:23:40.125 100 12521.30 229.05 54690.55 88888.00 2015-04-10 12:23:40.250 100 12521.25 229.05 54690.60 88888.00 2015-04-10 12:23:40.375 100 12521.27 229.03 54690.60 88888.00 2015-04-10 12:23:40.500 100 12521.33 229.05 54690.60 88888.00 2015-04-10 12:23:40.625 100 12521.27 229.05 54690.60 88888.00 2015-04-10 12:23:40.750 100 12521.30 229.05 54690.57 88888.00 2015-04-10 12:23:40.875 100 12521.33 229.05 54690.57 88888.00 2015-04-10 12:23:41.000 100 12521.38 229.05 54690.57 88888.00 2015-04-10 12:23:41.125 100 12521.30 229.05 54690.60 88888.00 2015-04-10 12:23:41.250 100 12521.20 229.00 54690.57 88888.00 2015-04-10 12:23:41.375 100 12521.20 229.03 54690.57 88888.00 2015-04-10 12:23:41.500 100 12521.25 229.00 54690.57 88888.00 2015-04-10 12:23:41.625 100 12521.23 229.03 54690.57 88888.00 2015-04-10 12:23:41.750 100 12521.27 229.03 54690.57 88888.00 2015-04-10 12:23:41.875 100 12521.33 229.00 54690.57 88888.00 2015-04-10 12:23:42.000 100 12521.25 228.97 54690.55 88888.00 2015-04-10 12:23:42.125 100 12521.23 229.00 54690.57 88888.00 2015-04-10 12:23:42.250 100 12521.20 229.00 54690.57 88888.00 2015-04-10 12:23:42.375 100 12521.30 228.97 54690.60 88888.00 2015-04-10 12:23:42.500 100 12521.40 228.97 54690.62 88888.00 2015-04-10 12:23:42.625 100 12521.45 228.97 54690.60 88888.00 2015-04-10 12:23:42.750 100 12521.45 228.95 54690.60 88888.00 2015-04-10 12:23:42.875 100 12521.38 228.97 54690.57 88888.00 2015-04-10 12:23:43.000 100 12521.35 228.97 54690.60 88888.00 2015-04-10 12:23:43.125 100 12521.35 228.97 54690.60 88888.00 2015-04-10 12:23:43.250 100 12521.27 228.93 54690.62 88888.00 2015-04-10 12:23:43.375 100 12521.33 228.95 54690.62 88888.00 2015-04-10 12:23:43.500 100 12521.30 228.95 54690.60 88888.00 2015-04-10 12:23:43.625 100 12521.30 228.95 54690.60 88888.00 2015-04-10 12:23:43.750 100 12521.35 228.95 54690.57 88888.00 2015-04-10 12:23:43.875 100 12521.38 228.95 54690.57 88888.00 2015-04-10 12:23:44.000 100 12521.35 228.93 54690.57 88888.00 2015-04-10 12:23:44.125 100 12521.33 228.95 54690.57 88888.00 2015-04-10 12:23:44.250 100 12521.30 228.95 54690.60 88888.00 2015-04-10 12:23:44.375 100 12521.30 228.95 54690.60 88888.00 2015-04-10 12:23:44.500 100 12521.27 228.95 54690.60 88888.00 2015-04-10 12:23:44.625 100 12521.38 228.95 54690.62 88888.00 2015-04-10 12:23:44.750 100 12521.45 228.93 54690.60 88888.00 2015-04-10 12:23:44.875 100 12521.35 228.90 54690.60 88888.00 2015-04-10 12:23:45.000 100 12521.20 228.85 54690.57 88888.00 2015-04-10 12:23:45.125 100 12521.27 228.88 54690.62 88888.00 2015-04-10 12:23:45.250 100 12521.30 228.93 54690.62 88888.00 2015-04-10 12:23:45.375 100 12521.25 228.93 54690.62 88888.00 2015-04-10 12:23:45.500 100 12521.25 228.90 54690.60 88888.00 2015-04-10 12:23:45.625 100 12521.30 228.88 54690.60 88888.00 2015-04-10 12:23:45.750 100 12521.40 228.88 54690.60 88888.00 2015-04-10 12:23:45.875 100 12521.45 228.90 54690.57 88888.00 2015-04-10 12:23:46.000 100 12521.38 228.90 54690.57 88888.00 2015-04-10 12:23:46.125 100 12521.38 228.90 54690.60 88888.00 2015-04-10 12:23:46.250 100 12521.35 228.85 54690.60 88888.00 2015-04-10 12:23:46.375 100 12521.42 228.85 54690.57 88888.00 2015-04-10 12:23:46.500 100 12521.42 228.82 54690.55 88888.00 2015-04-10 12:23:46.625 100 12521.48 228.85 54690.57 88888.00 2015-04-10 12:23:46.750 100 12521.42 228.85 54690.60 88888.00 2015-04-10 12:23:46.875 100 12521.35 228.85 54690.60 88888.00 2015-04-10 12:23:47.000 100 12521.33 228.85 54690.60 88888.00 2015-04-10 12:23:47.125 100 12521.33 228.88 54690.60 88888.00 2015-04-10 12:23:47.250 100 12521.27 228.85 54690.60 88888.00 2015-04-10 12:23:47.375 100 12521.30 228.82 54690.57 88888.00 2015-04-10 12:23:47.500 100 12521.33 228.82 54690.57 88888.00 2015-04-10 12:23:47.625 100 12521.27 228.82 54690.57 88888.00 2015-04-10 12:23:47.750 100 12521.23 228.82 54690.57 88888.00 2015-04-10 12:23:47.875 100 12521.25 228.82 54690.57 88888.00 2015-04-10 12:23:48.000 100 12521.35 228.80 54690.57 88888.00 2015-04-10 12:23:48.125 100 12521.35 228.80 54690.60 88888.00 2015-04-10 12:23:48.250 100 12521.33 228.85 54690.60 88888.00 2015-04-10 12:23:48.375 100 12521.38 228.85 54690.57 88888.00 2015-04-10 12:23:48.500 100 12521.40 228.82 54690.55 88888.00 2015-04-10 12:23:48.625 100 12521.40 228.82 54690.57 88888.00 2015-04-10 12:23:48.750 100 12521.40 228.82 54690.60 88888.00 2015-04-10 12:23:48.875 100 12521.35 228.82 54690.60 88888.00 2015-04-10 12:23:49.000 100 12521.38 228.82 54690.60 88888.00 2015-04-10 12:23:49.125 100 12521.48 228.82 54690.60 88888.00 2015-04-10 12:23:49.250 100 12521.40 228.82 54690.62 88888.00 2015-04-10 12:23:49.375 100 12521.30 228.80 54690.60 88888.00 2015-04-10 12:23:49.500 100 12521.33 228.85 54690.60 88888.00 2015-04-10 12:23:49.625 100 12521.38 228.82 54690.60 88888.00 2015-04-10 12:23:49.750 100 12521.33 228.80 54690.60 88888.00 2015-04-10 12:23:49.875 100 12521.25 228.78 54690.57 88888.00 2015-04-10 12:23:50.000 100 12521.30 228.78 54690.57 88888.00 2015-04-10 12:23:50.125 100 12521.38 228.78 54690.60 88888.00 2015-04-10 12:23:50.250 100 12521.38 228.78 54690.62 88888.00 2015-04-10 12:23:50.375 100 12521.38 228.78 54690.62 88888.00 2015-04-10 12:23:50.500 100 12521.42 228.80 54690.62 88888.00 2015-04-10 12:23:50.625 100 12521.45 228.82 54690.62 88888.00 2015-04-10 12:23:50.750 100 12521.40 228.78 54690.60 88888.00 2015-04-10 12:23:50.875 100 12521.33 228.75 54690.60 88888.00 2015-04-10 12:23:51.000 100 12521.30 228.75 54690.57 88888.00 2015-04-10 12:23:51.125 100 12521.25 228.75 54690.60 88888.00 2015-04-10 12:23:51.250 100 12521.27 228.78 54690.62 88888.00 2015-04-10 12:23:51.375 100 12521.38 228.80 54690.65 88888.00 2015-04-10 12:23:51.500 100 12521.42 228.80 54690.62 88888.00 2015-04-10 12:23:51.625 100 12521.42 228.82 54690.65 88888.00 2015-04-10 12:23:51.750 100 12521.45 228.78 54690.60 88888.00 2015-04-10 12:23:51.875 100 12521.45 228.80 54690.60 88888.00 2015-04-10 12:23:52.000 100 12521.40 228.78 54690.60 88888.00 2015-04-10 12:23:52.125 100 12521.40 228.75 54690.62 88888.00 2015-04-10 12:23:52.250 100 12521.40 228.75 54690.65 88888.00 2015-04-10 12:23:52.375 100 12521.45 228.78 54690.65 88888.00 2015-04-10 12:23:52.500 100 12521.42 228.78 54690.65 88888.00 2015-04-10 12:23:52.625 100 12521.45 228.72 54690.60 88888.00 2015-04-10 12:23:52.750 100 12521.35 228.70 54690.57 88888.00 2015-04-10 12:23:52.875 100 12521.40 228.72 54690.57 88888.00 2015-04-10 12:23:53.000 100 12521.48 228.78 54690.62 88888.00 2015-04-10 12:23:53.125 100 12521.48 228.78 54690.62 88888.00 2015-04-10 12:23:53.250 100 12521.42 228.72 54690.60 88888.00 2015-04-10 12:23:53.375 100 12521.42 228.75 54690.65 88888.00 2015-04-10 12:23:53.500 100 12521.42 228.72 54690.60 88888.00 2015-04-10 12:23:53.625 100 12521.38 228.70 54690.62 88888.00 2015-04-10 12:23:53.750 100 12521.45 228.72 54690.65 88888.00 2015-04-10 12:23:53.875 100 12521.48 228.70 54690.65 88888.00 2015-04-10 12:23:54.000 100 12521.50 228.70 54690.65 88888.00 2015-04-10 12:23:54.125 100 12521.52 228.72 54690.62 88888.00 2015-04-10 12:23:54.250 100 12521.45 228.70 54690.60 88888.00 2015-04-10 12:23:54.375 100 12521.42 228.68 54690.60 88888.00 2015-04-10 12:23:54.500 100 12521.40 228.70 54690.62 88888.00 2015-04-10 12:23:54.625 100 12521.42 228.70 54690.62 88888.00 2015-04-10 12:23:54.750 100 12521.35 228.72 54690.60 88888.00 2015-04-10 12:23:54.875 100 12521.35 228.70 54690.62 88888.00 2015-04-10 12:23:55.000 100 12521.40 228.72 54690.62 88888.00 2015-04-10 12:23:55.125 100 12521.42 228.75 54690.65 88888.00 2015-04-10 12:23:55.250 100 12521.42 228.70 54690.62 88888.00 2015-04-10 12:23:55.375 100 12521.40 228.70 54690.62 88888.00 2015-04-10 12:23:55.500 100 12521.38 228.70 54690.62 88888.00 2015-04-10 12:23:55.625 100 12521.40 228.68 54690.60 88888.00 2015-04-10 12:23:55.750 100 12521.40 228.68 54690.62 88888.00 2015-04-10 12:23:55.875 100 12521.42 228.65 54690.62 88888.00 2015-04-10 12:23:56.000 100 12521.42 228.68 54690.62 88888.00 2015-04-10 12:23:56.125 100 12521.35 228.70 54690.65 88888.00 2015-04-10 12:23:56.250 100 12521.25 228.70 54690.62 88888.00 2015-04-10 12:23:56.375 100 12521.38 228.72 54690.62 88888.00 2015-04-10 12:23:56.500 100 12521.42 228.72 54690.62 88888.00 2015-04-10 12:23:56.625 100 12521.48 228.70 54690.68 88888.00 2015-04-10 12:23:56.750 100 12521.45 228.68 54690.65 88888.00 2015-04-10 12:23:56.875 100 12521.33 228.65 54690.62 88888.00 2015-04-10 12:23:57.000 100 12521.40 228.62 54690.60 88888.00 2015-04-10 12:23:57.125 100 12521.45 228.65 54690.60 88888.00 2015-04-10 12:23:57.250 100 12521.40 228.68 54690.60 88888.00 2015-04-10 12:23:57.375 100 12521.40 228.62 54690.57 88888.00 2015-04-10 12:23:57.500 100 12521.40 228.62 54690.57 88888.00 2015-04-10 12:23:57.625 100 12521.38 228.65 54690.57 88888.00 2015-04-10 12:23:57.750 100 12521.42 228.68 54690.60 88888.00 2015-04-10 12:23:57.875 100 12521.38 228.65 54690.60 88888.00 2015-04-10 12:23:58.000 100 12521.30 228.60 54690.57 88888.00 2015-04-10 12:23:58.125 100 12521.35 228.62 54690.57 88888.00 2015-04-10 12:23:58.250 100 12521.40 228.65 54690.60 88888.00 2015-04-10 12:23:58.375 100 12521.40 228.62 54690.57 88888.00 2015-04-10 12:23:58.500 100 12521.38 228.62 54690.60 88888.00 2015-04-10 12:23:58.625 100 12521.48 228.62 54690.60 88888.00 2015-04-10 12:23:58.750 100 12521.48 228.62 54690.57 88888.00 2015-04-10 12:23:58.875 100 12521.40 228.62 54690.62 88888.00 2015-04-10 12:23:59.000 100 12521.35 228.60 54690.60 88888.00 2015-04-10 12:23:59.125 100 12521.38 228.62 54690.62 88888.00 2015-04-10 12:23:59.250 100 12521.40 228.57 54690.60 88888.00 2015-04-10 12:23:59.375 100 12521.35 228.62 54690.57 88888.00 2015-04-10 12:23:59.500 100 12521.35 228.57 54690.57 88888.00 2015-04-10 12:23:59.625 100 12521.40 228.60 54690.55 88888.00 2015-04-10 12:23:59.750 100 12521.33 228.60 54690.57 88888.00 2015-04-10 12:23:59.875 100 12521.30 228.60 54690.57 88888.00 2015-04-10 12:24:00.000 100 12521.33 228.60 54690.57 88888.00 2015-04-10 12:24:00.125 100 12521.35 228.60 54690.60 88888.00 2015-04-10 12:24:00.250 100 12521.33 228.62 54690.60 88888.00 2015-04-10 12:24:00.375 100 12521.30 228.60 54690.60 88888.00 2015-04-10 12:24:00.500 100 12521.25 228.62 54690.60 88888.00 2015-04-10 12:24:00.625 100 12521.30 228.62 54690.60 88888.00 2015-04-10 12:24:00.750 100 12521.30 228.62 54690.60 88888.00 2015-04-10 12:24:00.875 100 12521.35 228.57 54690.60 88888.00 2015-04-10 12:24:01.000 100 12521.38 228.55 54690.60 88888.00 2015-04-10 12:24:01.125 100 12521.33 228.60 54690.57 88888.00 2015-04-10 12:24:01.250 100 12521.27 228.60 54690.62 88888.00 2015-04-10 12:24:01.375 100 12521.30 228.60 54690.60 88888.00 2015-04-10 12:24:01.500 100 12521.35 228.60 54690.57 88888.00 2015-04-10 12:24:01.625 100 12521.35 228.55 54690.57 88888.00 2015-04-10 12:24:01.750 100 12521.38 228.55 54690.60 88888.00 2015-04-10 12:24:01.875 100 12521.30 228.57 54690.57 88888.00 2015-04-10 12:24:02.000 100 12521.25 228.57 54690.55 88888.00 2015-04-10 12:24:02.125 100 12521.27 228.57 54690.57 88888.00 2015-04-10 12:24:02.250 100 12521.30 228.57 54690.60 88888.00 2015-04-10 12:24:02.375 100 12521.38 228.57 54690.60 88888.00 2015-04-10 12:24:02.500 100 12521.38 228.55 54690.62 88888.00 2015-04-10 12:24:02.625 100 12521.30 228.55 54690.57 88888.00 2015-04-10 12:24:02.750 100 12521.25 228.55 54690.57 88888.00 2015-04-10 12:24:02.875 100 12521.30 228.55 54690.62 88888.00 2015-04-10 12:24:03.000 100 12521.45 228.57 54690.60 88888.00 2015-04-10 12:24:03.125 100 12521.40 228.57 54690.60 88888.00 2015-04-10 12:24:03.250 100 12521.25 228.53 54690.60 88888.00 2015-04-10 12:24:03.375 100 12521.20 228.55 54690.60 88888.00 2015-04-10 12:24:03.500 100 12521.20 228.55 54690.60 88888.00 2015-04-10 12:24:03.625 100 12521.27 228.55 54690.55 88888.00 2015-04-10 12:24:03.750 100 12521.25 228.57 54690.57 88888.00 2015-04-10 12:24:03.875 100 12521.25 228.55 54690.55 88888.00 2015-04-10 12:24:04.000 100 12521.25 228.55 54690.57 88888.00 2015-04-10 12:24:04.125 100 12521.23 228.55 54690.57 88888.00 2015-04-10 12:24:04.250 100 12521.20 228.53 54690.60 88888.00 2015-04-10 12:24:04.375 100 12521.25 228.53 54690.57 88888.00 2015-04-10 12:24:04.500 100 12521.23 228.55 54690.60 88888.00 2015-04-10 12:24:04.625 100 12521.30 228.53 54690.60 88888.00 2015-04-10 12:24:04.750 100 12521.35 228.55 54690.57 88888.00 2015-04-10 12:24:04.875 100 12521.35 228.50 54690.57 88888.00 2015-04-10 12:24:05.000 100 12521.27 228.50 54690.57 88888.00 2015-04-10 12:24:05.125 100 12521.30 228.55 54690.57 88888.00 2015-04-10 12:24:05.250 100 12521.33 228.53 54690.60 88888.00 2015-04-10 12:24:05.375 100 12521.35 228.55 54690.57 88888.00 2015-04-10 12:24:05.500 100 12521.35 228.53 54690.57 88888.00 2015-04-10 12:24:05.625 100 12521.35 228.50 54690.55 88888.00 2015-04-10 12:24:05.750 100 12521.33 228.50 54690.55 88888.00 2015-04-10 12:24:05.875 100 12521.27 228.47 54690.55 88888.00 2015-04-10 12:24:06.000 100 12521.33 228.53 54690.53 88888.00 2015-04-10 12:24:06.125 100 12521.27 228.55 54690.57 88888.00 2015-04-10 12:24:06.250 100 12521.27 228.50 54690.57 88888.00 2015-04-10 12:24:06.375 100 12521.33 228.50 54690.55 88888.00 2015-04-10 12:24:06.500 100 12521.35 228.50 54690.55 88888.00 2015-04-10 12:24:06.625 100 12521.33 228.50 54690.57 88888.00 2015-04-10 12:24:06.750 100 12521.27 228.53 54690.57 88888.00 2015-04-10 12:24:06.875 100 12521.25 228.53 54690.55 88888.00 2015-04-10 12:24:07.000 100 12521.27 228.50 54690.55 88888.00 2015-04-10 12:24:07.125 100 12521.30 228.50 54690.55 88888.00 2015-04-10 12:24:07.250 100 12521.25 228.47 54690.55 88888.00 2015-04-10 12:24:07.375 100 12521.27 228.47 54690.55 88888.00 2015-04-10 12:24:07.500 100 12521.33 228.50 54690.57 88888.00 2015-04-10 12:24:07.625 100 12521.33 228.50 54690.57 88888.00 2015-04-10 12:24:07.750 100 12521.30 228.47 54690.55 88888.00 2015-04-10 12:24:07.875 100 12521.35 228.45 54690.53 88888.00 2015-04-10 12:24:08.000 100 12521.30 228.47 54690.53 88888.00 2015-04-10 12:24:08.125 100 12521.33 228.47 54690.55 88888.00 2015-04-10 12:24:08.250 100 12521.33 228.45 54690.57 88888.00 2015-04-10 12:24:08.375 100 12521.33 228.45 54690.55 88888.00 2015-04-10 12:24:08.500 100 12521.27 228.43 54690.55 88888.00 2015-04-10 12:24:08.625 100 12521.38 228.47 54690.55 88888.00 2015-04-10 12:24:08.750 100 12521.42 228.47 54690.55 88888.00 2015-04-10 12:24:08.875 100 12521.42 228.45 54690.55 88888.00 2015-04-10 12:24:09.000 100 12521.40 228.45 54690.53 88888.00 2015-04-10 12:24:09.125 100 12521.42 228.50 54690.53 88888.00 2015-04-10 12:24:09.250 100 12521.42 228.50 54690.57 88888.00 2015-04-10 12:24:09.375 100 12521.48 228.47 54690.55 88888.00 2015-04-10 12:24:09.500 100 12521.40 228.45 54690.53 88888.00 2015-04-10 12:24:09.625 100 12521.38 228.45 54690.55 88888.00 2015-04-10 12:24:09.750 100 12521.40 228.47 54690.53 88888.00 2015-04-10 12:24:09.875 100 12521.45 228.47 54690.53 88888.00 2015-04-10 12:24:10.000 100 12521.40 228.47 54690.50 88888.00 2015-04-10 12:24:10.125 100 12521.38 228.45 54690.55 88888.00 2015-04-10 12:24:10.250 100 12521.35 228.43 54690.55 88888.00 2015-04-10 12:24:10.375 100 12521.38 228.43 54690.55 88888.00 2015-04-10 12:24:10.500 100 12521.40 228.43 54690.55 88888.00 2015-04-10 12:24:10.625 100 12521.42 228.43 54690.55 88888.00 2015-04-10 12:24:10.750 100 12521.42 228.47 54690.53 88888.00 2015-04-10 12:24:10.875 100 12521.42 228.45 54690.53 88888.00 2015-04-10 12:24:11.000 100 12521.42 228.43 54690.53 88888.00 2015-04-10 12:24:11.125 100 12521.40 228.43 54690.55 88888.00 2015-04-10 12:24:11.250 100 12521.35 228.45 54690.55 88888.00 2015-04-10 12:24:11.375 100 12521.40 228.45 54690.53 88888.00 2015-04-10 12:24:11.500 100 12521.45 228.45 54690.53 88888.00 2015-04-10 12:24:11.625 100 12521.45 228.40 54690.53 88888.00 2015-04-10 12:24:11.750 100 12521.42 228.43 54690.53 88888.00 2015-04-10 12:24:11.875 100 12521.40 228.43 54690.50 88888.00 2015-04-10 12:24:12.000 100 12521.42 228.45 54690.53 88888.00 2015-04-10 12:24:12.125 100 12521.42 228.43 54690.53 88888.00 2015-04-10 12:24:12.250 100 12521.38 228.43 54690.53 88888.00 2015-04-10 12:24:12.375 100 12521.35 228.43 54690.57 88888.00 2015-04-10 12:24:12.500 100 12521.35 228.40 54690.60 88888.00 2015-04-10 12:24:12.625 100 12521.40 228.40 54690.55 88888.00 2015-04-10 12:24:12.750 100 12521.42 228.43 54690.53 88888.00 2015-04-10 12:24:12.875 100 12521.48 228.43 54690.55 88888.00 2015-04-10 12:24:13.000 100 12521.48 228.40 54690.55 88888.00 2015-04-10 12:24:13.125 100 12521.48 228.40 54690.55 88888.00 2015-04-10 12:24:13.250 100 12521.42 228.40 54690.53 88888.00 2015-04-10 12:24:13.375 100 12521.40 228.45 54690.55 88888.00 2015-04-10 12:24:13.500 100 12521.38 228.40 54690.50 88888.00 2015-04-10 12:24:13.625 100 12521.48 228.40 54690.53 88888.00 2015-04-10 12:24:13.750 100 12521.50 228.40 54690.55 88888.00 2015-04-10 12:24:13.875 100 12521.40 228.40 54690.53 88888.00 2015-04-10 12:24:14.000 100 12521.40 228.40 54690.50 88888.00 2015-04-10 12:24:14.125 100 12521.50 228.38 54690.53 88888.00 2015-04-10 12:24:14.250 100 12521.58 228.38 54690.53 88888.00 2015-04-10 12:24:14.375 100 12521.60 228.43 54690.53 88888.00 2015-04-10 12:24:14.500 100 12521.52 228.43 54690.53 88888.00 2015-04-10 12:24:14.625 100 12521.52 228.40 54690.50 88888.00 2015-04-10 12:24:14.750 100 12521.60 228.43 54690.53 88888.00 2015-04-10 12:24:14.875 100 12521.62 228.40 54690.50 88888.00 2015-04-10 12:24:15.000 100 12521.58 228.40 54690.47 88888.00 2015-04-10 12:24:15.125 100 12521.50 228.35 54690.47 88888.00 2015-04-10 12:24:15.250 100 12521.45 228.38 54690.47 88888.00 2015-04-10 12:24:15.375 100 12521.50 228.40 54690.47 88888.00 2015-04-10 12:24:15.500 100 12521.50 228.40 54690.47 88888.00 2015-04-10 12:24:15.625 100 12521.50 228.35 54690.47 88888.00 2015-04-10 12:24:15.750 100 12521.52 228.35 54690.50 88888.00 2015-04-10 12:24:15.875 100 12521.45 228.38 54690.47 88888.00 2015-04-10 12:24:16.000 100 12521.42 228.35 54690.47 88888.00 2015-04-10 12:24:16.125 100 12521.50 228.35 54690.50 88888.00 2015-04-10 12:24:16.250 100 12521.50 228.35 54690.47 88888.00 2015-04-10 12:24:16.375 100 12521.55 228.38 54690.50 88888.00 2015-04-10 12:24:16.500 100 12521.55 228.38 54690.47 88888.00 2015-04-10 12:24:16.625 100 12521.55 228.40 54690.50 88888.00 2015-04-10 12:24:16.750 100 12521.58 228.40 54690.50 88888.00 2015-04-10 12:24:16.875 100 12521.58 228.38 54690.47 88888.00 2015-04-10 12:24:17.000 100 12521.60 228.35 54690.45 88888.00 2015-04-10 12:24:17.125 100 12521.55 228.38 54690.43 88888.00 2015-04-10 12:24:17.250 100 12521.48 228.35 54690.47 88888.00 2015-04-10 12:24:17.375 100 12521.52 228.38 54690.47 88888.00 2015-04-10 12:24:17.500 100 12521.48 228.35 54690.50 88888.00 2015-04-10 12:24:17.625 100 12521.50 228.35 54690.47 88888.00 2015-04-10 12:24:17.750 100 12521.48 228.38 54690.47 88888.00 2015-04-10 12:24:17.875 100 12521.45 228.35 54690.45 88888.00 2015-04-10 12:24:18.000 100 12521.40 228.35 54690.43 88888.00 2015-04-10 12:24:18.125 100 12521.45 228.32 54690.43 88888.00 2015-04-10 12:24:18.250 100 12521.42 228.32 54690.47 88888.00 2015-04-10 12:24:18.375 100 12521.48 228.32 54690.47 88888.00 2015-04-10 12:24:18.500 100 12521.52 228.38 54690.47 88888.00 2015-04-10 12:24:18.625 100 12521.52 228.35 54690.47 88888.00 2015-04-10 12:24:18.750 100 12521.52 228.32 54690.50 88888.00 2015-04-10 12:24:18.875 100 12521.58 228.32 54690.47 88888.00 2015-04-10 12:24:19.000 100 12521.58 228.32 54690.47 88888.00 2015-04-10 12:24:19.125 100 12521.52 228.32 54690.47 88888.00 2015-04-10 12:24:19.250 100 12521.50 228.32 54690.47 88888.00 2015-04-10 12:24:19.375 100 12521.58 228.35 54690.47 88888.00 2015-04-10 12:24:19.500 100 12521.58 228.35 54690.50 88888.00 2015-04-10 12:24:19.625 100 12521.62 228.32 54690.47 88888.00 2015-04-10 12:24:19.750 100 12521.60 228.35 54690.47 88888.00 2015-04-10 12:24:19.875 100 12521.58 228.35 54690.50 88888.00 2015-04-10 12:24:20.000 100 12521.58 228.35 54690.47 88888.00 2015-04-10 12:24:20.125 100 12521.55 228.32 54690.45 88888.00 2015-04-10 12:24:20.250 100 12521.48 228.32 54690.45 88888.00 2015-04-10 12:24:20.375 100 12521.52 228.35 54690.47 88888.00 2015-04-10 12:24:20.500 100 12521.52 228.32 54690.45 88888.00 2015-04-10 12:24:20.625 100 12521.52 228.32 54690.45 88888.00 2015-04-10 12:24:20.750 100 12521.48 228.35 54690.45 88888.00 2015-04-10 12:24:20.875 100 12521.45 228.32 54690.45 88888.00 2015-04-10 12:24:21.000 100 12521.48 228.28 54690.45 88888.00 2015-04-10 12:24:21.125 100 12521.48 228.25 54690.45 88888.00 2015-04-10 12:24:21.250 100 12521.42 228.30 54690.45 88888.00 2015-04-10 12:24:21.375 100 12521.50 228.32 54690.43 88888.00 2015-04-10 12:24:21.500 100 12521.45 228.32 54690.43 88888.00 2015-04-10 12:24:21.625 100 12521.33 228.30 54690.47 88888.00 2015-04-10 12:24:21.750 100 12521.35 228.30 54690.45 88888.00 2015-04-10 12:24:21.875 100 12521.42 228.32 54690.45 88888.00 2015-04-10 12:24:22.000 100 12521.50 228.30 54690.43 88888.00 2015-04-10 12:24:22.125 100 12521.52 228.28 54690.45 88888.00 2015-04-10 12:24:22.250 100 12521.52 228.30 54690.45 88888.00 2015-04-10 12:24:22.375 100 12521.58 228.30 54690.45 88888.00 2015-04-10 12:24:22.500 100 12521.58 228.30 54690.43 88888.00 2015-04-10 12:24:22.625 100 12521.62 228.30 54690.43 88888.00 2015-04-10 12:24:22.750 100 12521.65 228.30 54690.43 88888.00 2015-04-10 12:24:22.875 100 12521.58 228.30 54690.43 88888.00 2015-04-10 12:24:23.000 100 12521.55 228.30 54690.43 88888.00 2015-04-10 12:24:23.125 100 12521.55 228.28 54690.45 88888.00 2015-04-10 12:24:23.250 100 12521.52 228.22 54690.45 88888.00 2015-04-10 12:24:23.375 100 12521.58 228.25 54690.43 88888.00 2015-04-10 12:24:23.500 100 12521.58 228.28 54690.43 88888.00 2015-04-10 12:24:23.625 100 12521.50 228.28 54690.43 88888.00 2015-04-10 12:24:23.750 100 12521.45 228.25 54690.45 88888.00 2015-04-10 12:24:23.875 100 12521.45 228.28 54690.47 88888.00 2015-04-10 12:24:24.000 100 12521.45 228.25 54690.45 88888.00 2015-04-10 12:24:24.125 100 12521.45 228.22 54690.45 88888.00 2015-04-10 12:24:24.250 100 12521.42 228.22 54690.47 88888.00 2015-04-10 12:24:24.375 100 12521.48 228.25 54690.43 88888.00 2015-04-10 12:24:24.500 100 12521.45 228.25 54690.43 88888.00 2015-04-10 12:24:24.625 100 12521.45 228.25 54690.43 88888.00 2015-04-10 12:24:24.750 100 12521.45 228.22 54690.43 88888.00 2015-04-10 12:24:24.875 100 12521.42 228.20 54690.43 88888.00 2015-04-10 12:24:25.000 100 12521.45 228.22 54690.43 88888.00 2015-04-10 12:24:25.125 100 12521.48 228.20 54690.45 88888.00 2015-04-10 12:24:25.250 100 12521.55 228.20 54690.45 88888.00 2015-04-10 12:24:25.375 100 12521.60 228.20 54690.45 88888.00 2015-04-10 12:24:25.500 100 12521.55 228.18 54690.45 88888.00 2015-04-10 12:24:25.625 100 12521.50 228.20 54690.47 88888.00 2015-04-10 12:24:25.750 100 12521.55 228.25 54690.47 88888.00 2015-04-10 12:24:25.875 100 12521.58 228.20 54690.45 88888.00 2015-04-10 12:24:26.000 100 12521.60 228.20 54690.45 88888.00 2015-04-10 12:24:26.125 100 12521.58 228.20 54690.45 88888.00 2015-04-10 12:24:26.250 100 12521.52 228.22 54690.45 88888.00 2015-04-10 12:24:26.375 100 12521.58 228.22 54690.45 88888.00 2015-04-10 12:24:26.500 100 12521.55 228.22 54690.43 88888.00 2015-04-10 12:24:26.625 100 12521.48 228.18 54690.40 88888.00 2015-04-10 12:24:26.750 100 12521.40 228.18 54690.43 88888.00 2015-04-10 12:24:26.875 100 12521.42 228.18 54690.43 88888.00 2015-04-10 12:24:27.000 100 12521.52 228.20 54690.43 88888.00 2015-04-10 12:24:27.125 100 12521.45 228.20 54690.45 88888.00 2015-04-10 12:24:27.250 100 12521.35 228.18 54690.40 88888.00 2015-04-10 12:24:27.375 100 12521.35 228.15 54690.40 88888.00 2015-04-10 12:24:27.500 100 12521.45 228.18 54690.43 88888.00 2015-04-10 12:24:27.625 100 12521.48 228.20 54690.45 88888.00 2015-04-10 12:24:27.750 100 12521.45 228.15 54690.45 88888.00 2015-04-10 12:24:27.875 100 12521.48 228.15 54690.43 88888.00 2015-04-10 12:24:28.000 100 12521.48 228.15 54690.45 88888.00 2015-04-10 12:24:28.125 100 12521.45 228.18 54690.43 88888.00 2015-04-10 12:24:28.250 100 12521.40 228.15 54690.43 88888.00 2015-04-10 12:24:28.375 100 12521.48 228.15 54690.43 88888.00 2015-04-10 12:24:28.500 100 12521.52 228.12 54690.45 88888.00 2015-04-10 12:24:28.625 100 12521.58 228.12 54690.45 88888.00 2015-04-10 12:24:28.750 100 12521.58 228.18 54690.45 88888.00 2015-04-10 12:24:28.875 100 12521.50 228.15 54690.45 88888.00 2015-04-10 12:24:29.000 100 12521.52 228.15 54690.43 88888.00 2015-04-10 12:24:29.125 100 12521.52 228.12 54690.45 88888.00 2015-04-10 12:24:29.250 100 12521.50 228.10 54690.43 88888.00 2015-04-10 12:24:29.375 100 12521.48 228.12 54690.45 88888.00 2015-04-10 12:24:29.500 100 12521.45 228.15 54690.47 88888.00 2015-04-10 12:24:29.625 100 12521.48 228.18 54690.47 88888.00 2015-04-10 12:24:29.750 100 12521.52 228.15 54690.47 88888.00 2015-04-10 12:24:29.875 100 12521.48 228.15 54690.45 88888.00 2015-04-10 12:24:30.000 100 12521.42 228.12 54690.43 88888.00 2015-04-10 12:24:30.125 100 12521.38 228.12 54690.47 88888.00 2015-04-10 12:24:30.250 100 12521.38 228.10 54690.47 88888.00 2015-04-10 12:24:30.375 100 12521.42 228.15 54690.47 88888.00 2015-04-10 12:24:30.500 100 12521.45 228.15 54690.47 88888.00 2015-04-10 12:24:30.625 100 12521.48 228.15 54690.45 88888.00 2015-04-10 12:24:30.750 100 12521.38 228.10 54690.43 88888.00 2015-04-10 12:24:30.875 100 12521.33 228.10 54690.43 88888.00 2015-04-10 12:24:31.000 100 12521.45 228.10 54690.45 88888.00 2015-04-10 12:24:31.125 100 12521.50 228.12 54690.47 88888.00 2015-04-10 12:24:31.250 100 12521.45 228.10 54690.47 88888.00 2015-04-10 12:24:31.375 100 12521.48 228.07 54690.45 88888.00 2015-04-10 12:24:31.500 100 12521.42 228.07 54690.45 88888.00 2015-04-10 12:24:31.625 100 12521.35 228.07 54690.45 88888.00 2015-04-10 12:24:31.750 100 12521.35 228.05 54690.43 88888.00 2015-04-10 12:24:31.875 100 12521.33 228.10 54690.45 88888.00 2015-04-10 12:24:32.000 100 12521.30 228.05 54690.45 88888.00 2015-04-10 12:24:32.125 100 12521.33 228.07 54690.43 88888.00 2015-04-10 12:24:32.250 100 12521.33 228.07 54690.43 88888.00 2015-04-10 12:24:32.375 100 12521.40 228.05 54690.43 88888.00 2015-04-10 12:24:32.500 100 12521.42 228.05 54690.45 88888.00 2015-04-10 12:24:32.625 100 12521.45 228.05 54690.47 88888.00 2015-04-10 12:24:32.750 100 12521.35 228.10 54690.47 88888.00 2015-04-10 12:24:32.875 100 12521.38 228.12 54690.50 88888.00 2015-04-10 12:24:33.000 100 12521.38 228.10 54690.45 88888.00 2015-04-10 12:24:33.125 100 12521.38 228.10 54690.45 88888.00 2015-04-10 12:24:33.250 100 12521.35 228.07 54690.47 88888.00 2015-04-10 12:24:33.375 100 12521.42 228.10 54690.47 88888.00 2015-04-10 12:24:33.500 100 12521.40 228.07 54690.45 88888.00 2015-04-10 12:24:33.625 100 12521.40 228.07 54690.45 88888.00 2015-04-10 12:24:33.750 100 12521.40 228.07 54690.45 88888.00 2015-04-10 12:24:33.875 100 12521.45 228.05 54690.45 88888.00 2015-04-10 12:24:34.000 100 12521.45 228.05 54690.43 88888.00 2015-04-10 12:24:34.125 100 12521.45 228.07 54690.45 88888.00 2015-04-10 12:24:34.250 100 12521.42 228.05 54690.45 88888.00 2015-04-10 12:24:34.375 100 12521.45 228.05 54690.45 88888.00 2015-04-10 12:24:34.500 100 12521.45 228.05 54690.43 88888.00 2015-04-10 12:24:34.625 100 12521.50 228.05 54690.45 88888.00 2015-04-10 12:24:34.750 100 12521.48 228.05 54690.45 88888.00 2015-04-10 12:24:34.875 100 12521.42 228.05 54690.45 88888.00 2015-04-10 12:24:35.000 100 12521.48 228.05 54690.45 88888.00 2015-04-10 12:24:35.125 100 12521.45 228.00 54690.45 88888.00 2015-04-10 12:24:35.250 100 12521.38 227.97 54690.45 88888.00 2015-04-10 12:24:35.375 100 12521.38 227.97 54690.45 88888.00 2015-04-10 12:24:35.500 100 12521.40 228.00 54690.45 88888.00 2015-04-10 12:24:35.625 100 12521.45 228.00 54690.45 88888.00 2015-04-10 12:24:35.750 100 12521.50 228.03 54690.45 88888.00 2015-04-10 12:24:35.875 100 12521.48 228.00 54690.45 88888.00 2015-04-10 12:24:36.000 100 12521.40 227.97 54690.40 88888.00 2015-04-10 12:24:36.125 100 12521.40 228.00 54690.45 88888.00 2015-04-10 12:24:36.250 100 12521.40 228.03 54690.45 88888.00 2015-04-10 12:24:36.375 100 12521.40 228.03 54690.45 88888.00 2015-04-10 12:24:36.500 100 12521.35 228.00 54690.45 88888.00 2015-04-10 12:24:36.625 100 12521.38 228.00 54690.45 88888.00 2015-04-10 12:24:36.750 100 12521.42 228.05 54690.43 88888.00 2015-04-10 12:24:36.875 100 12521.40 228.03 54690.43 88888.00 2015-04-10 12:24:37.000 100 12521.38 228.00 54690.43 88888.00 2015-04-10 12:24:37.125 100 12521.38 228.00 54690.43 88888.00 2015-04-10 12:24:37.250 100 12521.33 227.97 54690.43 88888.00 2015-04-10 12:24:37.375 100 12521.38 227.97 54690.45 88888.00 2015-04-10 12:24:37.500 100 12521.42 228.00 54690.43 88888.00 2015-04-10 12:24:37.625 100 12521.42 228.03 54690.43 88888.00 2015-04-10 12:24:37.750 100 12521.38 228.00 54690.43 88888.00 2015-04-10 12:24:37.875 100 12521.33 227.97 54690.45 88888.00 2015-04-10 12:24:38.000 100 12521.33 227.97 54690.43 88888.00 2015-04-10 12:24:38.125 100 12521.33 227.97 54690.40 88888.00 2015-04-10 12:24:38.250 100 12521.33 227.95 54690.40 88888.00 2015-04-10 12:24:38.375 100 12521.42 227.97 54690.43 88888.00 2015-04-10 12:24:38.500 100 12521.38 227.97 54690.40 88888.00 2015-04-10 12:24:38.625 100 12521.35 227.95 54690.40 88888.00 2015-04-10 12:24:38.750 100 12521.35 228.00 54690.43 88888.00 2015-04-10 12:24:38.875 100 12521.40 227.97 54690.45 88888.00 2015-04-10 12:24:39.000 100 12521.40 227.97 54690.45 88888.00 2015-04-10 12:24:39.125 100 12521.42 227.95 54690.45 88888.00 2015-04-10 12:24:39.250 100 12521.33 227.95 54690.45 88888.00 2015-04-10 12:24:39.375 100 12521.33 227.95 54690.45 88888.00 2015-04-10 12:24:39.500 100 12521.35 227.95 54690.45 88888.00 2015-04-10 12:24:39.625 100 12521.42 227.97 54690.45 88888.00 2015-04-10 12:24:39.750 100 12521.45 227.95 54690.45 88888.00 2015-04-10 12:24:39.875 100 12521.40 227.95 54690.43 88888.00 2015-04-10 12:24:40.000 100 12521.42 227.95 54690.40 88888.00 2015-04-10 12:24:40.125 100 12521.40 227.97 54690.43 88888.00 2015-04-10 12:24:40.250 100 12521.40 227.95 54690.40 88888.00 2015-04-10 12:24:40.375 100 12521.42 227.97 54690.45 88888.00 2015-04-10 12:24:40.500 100 12521.38 227.97 54690.43 88888.00 2015-04-10 12:24:40.625 100 12521.35 227.95 54690.43 88888.00 2015-04-10 12:24:40.750 100 12521.33 227.93 54690.43 88888.00 2015-04-10 12:24:40.875 100 12521.35 227.93 54690.43 88888.00 2015-04-10 12:24:41.000 100 12521.45 227.93 54690.40 88888.00 2015-04-10 12:24:41.125 100 12521.45 227.95 54690.40 88888.00 2015-04-10 12:24:41.250 100 12521.33 227.90 54690.40 88888.00 2015-04-10 12:24:41.375 100 12521.27 227.90 54690.40 88888.00 2015-04-10 12:24:41.500 100 12521.35 227.90 54690.40 88888.00 2015-04-10 12:24:41.625 100 12521.40 227.93 54690.38 88888.00 2015-04-10 12:24:41.750 100 12521.45 227.93 54690.40 88888.00 2015-04-10 12:24:41.875 100 12521.45 227.95 54690.40 88888.00 2015-04-10 12:24:42.000 100 12521.35 227.95 54690.43 88888.00 2015-04-10 12:24:42.125 100 12521.27 227.93 54690.40 88888.00 2015-04-10 12:24:42.250 100 12521.40 227.90 54690.40 88888.00 2015-04-10 12:24:42.375 100 12521.45 227.90 54690.38 88888.00 2015-04-10 12:24:42.500 100 12521.38 227.90 54690.38 88888.00 2015-04-10 12:24:42.625 100 12521.35 227.93 54690.43 88888.00 2015-04-10 12:24:42.750 100 12521.38 227.90 54690.40 88888.00 2015-04-10 12:24:42.875 100 12521.38 227.88 54690.38 88888.00 2015-04-10 12:24:43.000 100 12521.40 227.90 54690.40 88888.00 2015-04-10 12:24:43.125 100 12521.42 227.93 54690.40 88888.00 2015-04-10 12:24:43.250 100 12521.35 227.90 54690.43 88888.00 2015-04-10 12:24:43.375 100 12521.40 227.93 54690.40 88888.00 2015-04-10 12:24:43.500 100 12521.45 227.90 54690.40 88888.00 2015-04-10 12:24:43.625 100 12521.52 227.90 54690.40 88888.00 2015-04-10 12:24:43.750 100 12521.48 227.90 54690.40 88888.00 2015-04-10 12:24:43.875 100 12521.42 227.85 54690.38 88888.00 2015-04-10 12:24:44.000 100 12521.48 227.88 54690.38 88888.00 2015-04-10 12:24:44.125 100 12521.50 227.88 54690.40 88888.00 2015-04-10 12:24:44.250 100 12521.45 227.82 54690.40 88888.00 2015-04-10 12:24:44.375 100 12521.48 227.82 54690.40 88888.00 2015-04-10 12:24:44.500 100 12521.48 227.82 54690.38 88888.00 2015-04-10 12:24:44.625 100 12521.48 227.82 54690.38 88888.00 2015-04-10 12:24:44.750 100 12521.45 227.85 54690.38 88888.00 2015-04-10 12:24:44.875 100 12521.45 227.88 54690.40 88888.00 2015-04-10 12:24:45.000 100 12521.42 227.82 54690.38 88888.00 2015-04-10 12:24:45.125 100 12521.45 227.82 54690.38 88888.00 2015-04-10 12:24:45.250 100 12521.48 227.85 54690.40 88888.00 2015-04-10 12:24:45.375 100 12521.50 227.88 54690.38 88888.00 2015-04-10 12:24:45.500 100 12521.55 227.90 54690.40 88888.00 2015-04-10 12:24:45.625 100 12521.55 227.88 54690.38 88888.00 2015-04-10 12:24:45.750 100 12521.55 227.88 54690.38 88888.00 2015-04-10 12:24:45.875 100 12521.48 227.88 54690.38 88888.00 2015-04-10 12:24:46.000 100 12521.40 227.85 54690.35 88888.00 2015-04-10 12:24:46.125 100 12521.40 227.85 54690.38 88888.00 2015-04-10 12:24:46.250 100 12521.45 227.82 54690.35 88888.00 2015-04-10 12:24:46.375 100 12521.48 227.80 54690.38 88888.00 2015-04-10 12:24:46.500 100 12521.50 227.85 54690.40 88888.00 2015-04-10 12:24:46.625 100 12521.45 227.85 54690.38 88888.00 2015-04-10 12:24:46.750 100 12521.45 227.82 54690.38 88888.00 2015-04-10 12:24:46.875 100 12521.48 227.82 54690.38 88888.00 2015-04-10 12:24:47.000 100 12521.42 227.80 54690.32 88888.00 2015-04-10 12:24:47.125 100 12521.42 227.80 54690.35 88888.00 2015-04-10 12:24:47.250 100 12521.40 227.78 54690.35 88888.00 2015-04-10 12:24:47.375 100 12521.40 227.78 54690.32 88888.00 2015-04-10 12:24:47.500 100 12521.38 227.78 54690.32 88888.00 2015-04-10 12:24:47.625 100 12521.40 227.82 54690.35 88888.00 2015-04-10 12:24:47.750 100 12521.45 227.82 54690.38 88888.00 2015-04-10 12:24:47.875 100 12521.48 227.80 54690.38 88888.00 2015-04-10 12:24:48.000 100 12521.50 227.80 54690.38 88888.00 2015-04-10 12:24:48.125 100 12521.50 227.80 54690.35 88888.00 2015-04-10 12:24:48.250 100 12521.42 227.78 54690.30 88888.00 2015-04-10 12:24:48.375 100 12521.48 227.80 54690.30 88888.00 2015-04-10 12:24:48.500 100 12521.42 227.80 54690.32 88888.00 2015-04-10 12:24:48.625 100 12521.42 227.82 54690.35 88888.00 2015-04-10 12:24:48.750 100 12521.48 227.80 54690.35 88888.00 2015-04-10 12:24:48.875 100 12521.45 227.80 54690.35 88888.00 2015-04-10 12:24:49.000 100 12521.40 227.78 54690.32 88888.00 2015-04-10 12:24:49.125 100 12521.42 227.75 54690.32 88888.00 2015-04-10 12:24:49.250 100 12521.40 227.72 54690.35 88888.00 2015-04-10 12:24:49.375 100 12521.40 227.75 54690.32 88888.00 2015-04-10 12:24:49.500 100 12521.35 227.75 54690.32 88888.00 2015-04-10 12:24:49.625 100 12521.40 227.75 54690.38 88888.00 2015-04-10 12:24:49.750 100 12521.48 227.75 54690.35 88888.00 2015-04-10 12:24:49.875 100 12521.45 227.78 54690.35 88888.00 2015-04-10 12:24:50.000 100 12521.42 227.75 54690.35 88888.00 2015-04-10 12:24:50.125 100 12521.45 227.75 54690.32 88888.00 2015-04-10 12:24:50.250 100 12521.48 227.75 54690.35 88888.00 2015-04-10 12:24:50.375 100 12521.48 227.78 54690.35 88888.00 2015-04-10 12:24:50.500 100 12521.45 227.78 54690.35 88888.00 2015-04-10 12:24:50.625 100 12521.50 227.75 54690.35 88888.00 2015-04-10 12:24:50.750 100 12521.55 227.72 54690.35 88888.00 2015-04-10 12:24:50.875 100 12521.55 227.75 54690.35 88888.00 2015-04-10 12:24:51.000 100 12521.50 227.72 54690.35 88888.00 2015-04-10 12:24:51.125 100 12521.42 227.72 54690.35 88888.00 2015-04-10 12:24:51.250 100 12521.40 227.75 54690.35 88888.00 2015-04-10 12:24:51.375 100 12521.45 227.75 54690.32 88888.00 2015-04-10 12:24:51.500 100 12521.42 227.72 54690.32 88888.00 2015-04-10 12:24:51.625 100 12521.42 227.72 54690.32 88888.00 2015-04-10 12:24:51.750 100 12521.45 227.72 54690.32 88888.00 2015-04-10 12:24:51.875 100 12521.48 227.72 54690.32 88888.00 2015-04-10 12:24:52.000 100 12521.42 227.68 54690.32 88888.00 2015-04-10 12:24:52.125 100 12521.35 227.68 54690.35 88888.00 2015-04-10 12:24:52.250 100 12521.40 227.70 54690.38 88888.00 2015-04-10 12:24:52.375 100 12521.45 227.72 54690.38 88888.00 2015-04-10 12:24:52.500 100 12521.40 227.72 54690.35 88888.00 2015-04-10 12:24:52.625 100 12521.33 227.72 54690.35 88888.00 2015-04-10 12:24:52.750 100 12521.33 227.70 54690.35 88888.00 2015-04-10 12:24:52.875 100 12521.38 227.68 54690.35 88888.00 2015-04-10 12:24:53.000 100 12521.42 227.68 54690.35 88888.00 2015-04-10 12:24:53.125 100 12521.48 227.70 54690.35 88888.00 2015-04-10 12:24:53.250 100 12521.40 227.68 54690.38 88888.00 2015-04-10 12:24:53.375 100 12521.40 227.68 54690.32 88888.00 2015-04-10 12:24:53.500 100 12521.38 227.68 54690.32 88888.00 2015-04-10 12:24:53.625 100 12521.38 227.70 54690.35 88888.00 2015-04-10 12:24:53.750 100 12521.38 227.70 54690.35 88888.00 2015-04-10 12:24:53.875 100 12521.45 227.70 54690.35 88888.00 2015-04-10 12:24:54.000 100 12521.50 227.68 54690.32 88888.00 2015-04-10 12:24:54.125 100 12521.52 227.68 54690.35 88888.00 2015-04-10 12:24:54.250 100 12521.45 227.68 54690.35 88888.00 2015-04-10 12:24:54.375 100 12521.42 227.65 54690.32 88888.00 2015-04-10 12:24:54.500 100 12521.40 227.62 54690.32 88888.00 2015-04-10 12:24:54.625 100 12521.40 227.62 54690.35 88888.00 2015-04-10 12:24:54.750 100 12521.38 227.65 54690.35 88888.00 2015-04-10 12:24:54.875 100 12521.40 227.68 54690.32 88888.00 2015-04-10 12:24:55.000 100 12521.42 227.60 54690.30 88888.00 2015-04-10 12:24:55.125 100 12521.40 227.60 54690.32 88888.00 2015-04-10 12:24:55.250 100 12521.40 227.65 54690.35 88888.00 2015-04-10 12:24:55.375 100 12521.45 227.68 54690.38 88888.00 2015-04-10 12:24:55.500 100 12521.52 227.65 54690.35 88888.00 2015-04-10 12:24:55.625 100 12521.52 227.65 54690.35 88888.00 2015-04-10 12:24:55.750 100 12521.52 227.62 54690.35 88888.00 2015-04-10 12:24:55.875 100 12521.48 227.62 54690.32 88888.00 2015-04-10 12:24:56.000 100 12521.48 227.57 54690.32 88888.00 2015-04-10 12:24:56.125 100 12521.48 227.60 54690.32 88888.00 2015-04-10 12:24:56.250 100 12521.48 227.62 54690.32 88888.00 2015-04-10 12:24:56.375 100 12521.50 227.60 54690.32 88888.00 2015-04-10 12:24:56.500 100 12521.52 227.55 54690.30 88888.00 2015-04-10 12:24:56.625 100 12521.52 227.57 54690.32 88888.00 2015-04-10 12:24:56.750 100 12521.48 227.57 54690.35 88888.00 2015-04-10 12:24:56.875 100 12521.45 227.57 54690.35 88888.00 2015-04-10 12:24:57.000 100 12521.48 227.57 54690.35 88888.00 2015-04-10 12:24:57.125 100 12521.48 227.57 54690.35 88888.00 2015-04-10 12:24:57.250 100 12521.55 227.55 54690.35 88888.00 2015-04-10 12:24:57.375 100 12521.65 227.57 54690.38 88888.00 2015-04-10 12:24:57.500 100 12521.62 227.55 54690.35 88888.00 2015-04-10 12:24:57.625 100 12521.60 227.55 54690.35 88888.00 2015-04-10 12:24:57.750 100 12521.58 227.53 54690.32 88888.00 2015-04-10 12:24:57.875 100 12521.52 227.53 54690.32 88888.00 2015-04-10 12:24:58.000 100 12521.50 227.57 54690.32 88888.00 2015-04-10 12:24:58.125 100 12521.48 227.57 54690.32 88888.00 2015-04-10 12:24:58.250 100 12521.48 227.53 54690.35 88888.00 2015-04-10 12:24:58.375 100 12521.50 227.53 54690.32 88888.00 2015-04-10 12:24:58.500 100 12521.50 227.53 54690.32 88888.00 2015-04-10 12:24:58.625 100 12521.50 227.55 54690.32 88888.00 2015-04-10 12:24:58.750 100 12521.50 227.53 54690.30 88888.00 2015-04-10 12:24:58.875 100 12521.50 227.47 54690.30 88888.00 2015-04-10 12:24:59.000 100 12521.58 227.53 54690.32 88888.00 2015-04-10 12:24:59.125 100 12521.60 227.53 54690.35 88888.00 2015-04-10 12:24:59.250 100 12521.48 227.50 54690.32 88888.00 2015-04-10 12:24:59.375 100 12521.50 227.45 54690.30 88888.00 2015-04-10 12:24:59.500 100 12521.55 227.45 54690.30 88888.00 2015-04-10 12:24:59.625 100 12521.55 227.47 54690.32 88888.00 2015-04-10 12:24:59.750 100 12521.52 227.50 54690.32 88888.00 2015-04-10 12:24:59.875 100 12521.48 227.47 54690.38 88888.00 2015-04-10 12:25:00.000 100 12521.50 227.47 54690.35 88888.00 2015-04-10 12:25:00.125 100 12521.50 227.45 54690.30 88888.00 2015-04-10 12:25:00.250 100 12521.42 227.43 54690.32 88888.00 2015-04-10 12:25:00.375 100 12521.42 227.45 54690.32 88888.00 2015-04-10 12:25:00.500 100 12521.42 227.45 54690.32 88888.00 2015-04-10 12:25:00.625 100 12521.50 227.45 54690.35 88888.00 2015-04-10 12:25:00.750 100 12521.55 227.45 54690.38 88888.00 2015-04-10 12:25:00.875 100 12521.52 227.40 54690.35 88888.00 2015-04-10 12:25:01.000 100 12521.52 227.43 54690.32 88888.00 2015-04-10 12:25:01.125 100 12521.55 227.43 54690.32 88888.00 2015-04-10 12:25:01.250 100 12521.52 227.45 54690.35 88888.00 2015-04-10 12:25:01.375 100 12521.55 227.45 54690.35 88888.00 2015-04-10 12:25:01.500 100 12521.50 227.43 54690.38 88888.00 2015-04-10 12:25:01.625 100 12521.50 227.40 54690.35 88888.00 2015-04-10 12:25:01.750 100 12521.55 227.40 54690.32 88888.00 2015-04-10 12:25:01.875 100 12521.55 227.38 54690.32 88888.00 2015-04-10 12:25:02.000 100 12521.55 227.38 54690.32 88888.00 2015-04-10 12:25:02.125 100 12521.58 227.38 54690.32 88888.00 2015-04-10 12:25:02.250 100 12521.52 227.35 54690.32 88888.00 2015-04-10 12:25:02.375 100 12521.50 227.38 54690.32 88888.00 2015-04-10 12:25:02.500 100 12521.48 227.38 54690.30 88888.00 2015-04-10 12:25:02.625 100 12521.55 227.38 54690.32 88888.00 2015-04-10 12:25:02.750 100 12521.55 227.35 54690.32 88888.00 2015-04-10 12:25:02.875 100 12521.52 227.32 54690.32 88888.00 2015-04-10 12:25:03.000 100 12521.55 227.32 54690.32 88888.00 2015-04-10 12:25:03.125 100 12521.58 227.32 54690.32 88888.00 2015-04-10 12:25:03.250 100 12521.60 227.30 54690.32 88888.00 2015-04-10 12:25:03.375 100 12521.62 227.32 54690.32 88888.00 2015-04-10 12:25:03.500 100 12521.62 227.32 54690.32 88888.00 2015-04-10 12:25:03.625 100 12521.65 227.35 54690.32 88888.00 2015-04-10 12:25:03.750 100 12521.65 227.38 54690.32 88888.00 2015-04-10 12:25:03.875 100 12521.62 227.35 54690.32 88888.00 2015-04-10 12:25:04.000 100 12521.62 227.35 54690.35 88888.00 2015-04-10 12:25:04.125 100 12521.62 227.35 54690.32 88888.00 2015-04-10 12:25:04.250 100 12521.65 227.32 54690.30 88888.00 2015-04-10 12:25:04.375 100 12521.65 227.30 54690.32 88888.00 2015-04-10 12:25:04.500 100 12521.67 227.32 54690.32 88888.00 2015-04-10 12:25:04.625 100 12521.62 227.30 54690.35 88888.00 2015-04-10 12:25:04.750 100 12521.65 227.32 54690.32 88888.00 2015-04-10 12:25:04.875 100 12521.65 227.32 54690.32 88888.00 2015-04-10 12:25:05.000 100 12521.65 227.28 54690.32 88888.00 2015-04-10 12:25:05.125 100 12521.65 227.28 54690.32 88888.00 2015-04-10 12:25:05.250 100 12521.65 227.25 54690.35 88888.00 2015-04-10 12:25:05.375 100 12521.73 227.25 54690.35 88888.00 2015-04-10 12:25:05.500 100 12521.67 227.28 54690.35 88888.00 2015-04-10 12:25:05.625 100 12521.60 227.28 54690.35 88888.00 2015-04-10 12:25:05.750 100 12521.60 227.25 54690.35 88888.00 2015-04-10 12:25:05.875 100 12521.62 227.25 54690.35 88888.00 2015-04-10 12:25:06.000 100 12521.65 227.25 54690.32 88888.00 2015-04-10 12:25:06.125 100 12521.67 227.28 54690.30 88888.00 2015-04-10 12:25:06.250 100 12521.70 227.25 54690.32 88888.00 2015-04-10 12:25:06.375 100 12521.75 227.25 54690.32 88888.00 2015-04-10 12:25:06.500 100 12521.75 227.22 54690.32 88888.00 2015-04-10 12:25:06.625 100 12521.73 227.20 54690.35 88888.00 2015-04-10 12:25:06.750 100 12521.70 227.20 54690.35 88888.00 2015-04-10 12:25:06.875 100 12521.75 227.20 54690.32 88888.00 2015-04-10 12:25:07.000 100 12521.73 227.20 54690.32 88888.00 2015-04-10 12:25:07.125 100 12521.73 227.20 54690.32 88888.00 2015-04-10 12:25:07.250 100 12521.67 227.20 54690.32 88888.00 2015-04-10 12:25:07.375 100 12521.67 227.20 54690.32 88888.00 2015-04-10 12:25:07.500 100 12521.70 227.20 54690.28 88888.00 2015-04-10 12:25:07.625 100 12521.65 227.22 54690.25 88888.00 2015-04-10 12:25:07.750 100 12521.70 227.22 54690.28 88888.00 2015-04-10 12:25:07.875 100 12521.75 227.20 54690.30 88888.00 2015-04-10 12:25:08.000 100 12521.77 227.20 54690.30 88888.00 2015-04-10 12:25:08.125 100 12521.80 227.20 54690.30 88888.00 2015-04-10 12:25:08.250 100 12521.80 227.18 54690.30 88888.00 2015-04-10 12:25:08.375 100 12521.80 227.20 54690.30 88888.00 2015-04-10 12:25:08.500 100 12521.77 227.18 54690.28 88888.00 2015-04-10 12:25:08.625 100 12521.75 227.18 54690.25 88888.00 2015-04-10 12:25:08.750 100 12521.75 227.18 54690.28 88888.00 2015-04-10 12:25:08.875 100 12521.73 227.18 54690.28 88888.00 2015-04-10 12:25:09.000 100 12521.62 227.15 54690.28 88888.00 2015-04-10 12:25:09.125 100 12521.62 227.18 54690.30 88888.00 2015-04-10 12:25:09.250 100 12521.62 227.18 54690.30 88888.00 2015-04-10 12:25:09.375 100 12521.73 227.15 54690.30 88888.00 2015-04-10 12:25:09.500 100 12521.73 227.12 54690.30 88888.00 2015-04-10 12:25:09.625 100 12521.70 227.12 54690.30 88888.00 2015-04-10 12:25:09.750 100 12521.65 227.12 54690.28 88888.00 2015-04-10 12:25:09.875 100 12521.62 227.12 54690.30 88888.00 2015-04-10 12:25:10.000 100 12521.62 227.12 54690.28 88888.00 2015-04-10 12:25:10.125 100 12521.75 227.12 54690.28 88888.00 2015-04-10 12:25:10.250 100 12521.80 227.10 54690.28 88888.00 2015-04-10 12:25:10.375 100 12521.77 227.07 54690.25 88888.00 2015-04-10 12:25:10.500 100 12521.73 227.07 54690.28 88888.00 2015-04-10 12:25:10.625 100 12521.70 227.07 54690.28 88888.00 2015-04-10 12:25:10.750 100 12521.73 227.05 54690.28 88888.00 2015-04-10 12:25:10.875 100 12521.73 227.05 54690.30 88888.00 2015-04-10 12:25:11.000 100 12521.75 227.10 54690.30 88888.00 2015-04-10 12:25:11.125 100 12521.80 227.07 54690.30 88888.00 2015-04-10 12:25:11.250 100 12521.77 227.05 54690.28 88888.00 2015-04-10 12:25:11.375 100 12521.77 227.07 54690.28 88888.00 2015-04-10 12:25:11.500 100 12521.80 227.10 54690.28 88888.00 2015-04-10 12:25:11.625 100 12521.80 227.05 54690.28 88888.00 2015-04-10 12:25:11.750 100 12521.77 227.05 54690.25 88888.00 2015-04-10 12:25:11.875 100 12521.73 227.05 54690.22 88888.00 2015-04-10 12:25:12.000 100 12521.75 227.03 54690.25 88888.00 2015-04-10 12:25:12.125 100 12521.75 227.05 54690.30 88888.00 2015-04-10 12:25:12.250 100 12521.77 227.03 54690.30 88888.00 2015-04-10 12:25:12.375 100 12521.80 227.03 54690.32 88888.00 2015-04-10 12:25:12.500 100 12521.75 227.05 54690.32 88888.00 2015-04-10 12:25:12.625 100 12521.73 227.05 54690.30 88888.00 2015-04-10 12:25:12.750 100 12521.70 227.03 54690.28 88888.00 2015-04-10 12:25:12.875 100 12521.65 227.00 54690.25 88888.00 2015-04-10 12:25:13.000 100 12521.65 227.00 54690.28 88888.00 2015-04-10 12:25:13.125 100 12521.62 227.00 54690.28 88888.00 2015-04-10 12:25:13.250 100 12521.60 226.97 54690.28 88888.00 2015-04-10 12:25:13.375 100 12521.70 226.95 54690.28 88888.00 2015-04-10 12:25:13.500 100 12521.75 226.97 54690.30 88888.00 2015-04-10 12:25:13.625 100 12521.73 227.00 54690.30 88888.00 2015-04-10 12:25:13.750 100 12521.67 226.97 54690.28 88888.00 2015-04-10 12:25:13.875 100 12521.65 226.97 54690.28 88888.00 2015-04-10 12:25:14.000 100 12521.65 226.95 54690.28 88888.00 2015-04-10 12:25:14.125 100 12521.67 226.97 54690.30 88888.00 2015-04-10 12:25:14.250 100 12521.65 226.97 54690.30 88888.00 2015-04-10 12:25:14.375 100 12521.67 226.97 54690.30 88888.00 2015-04-10 12:25:14.500 100 12521.70 226.95 54690.30 88888.00 2015-04-10 12:25:14.625 100 12521.70 226.97 54690.30 88888.00 2015-04-10 12:25:14.750 100 12521.67 226.95 54690.30 88888.00 2015-04-10 12:25:14.875 100 12521.62 226.93 54690.32 88888.00 2015-04-10 12:25:15.000 100 12521.67 226.93 54690.30 88888.00 2015-04-10 12:25:15.125 100 12521.73 226.93 54690.30 88888.00 2015-04-10 12:25:15.250 100 12521.65 226.93 54690.32 88888.00 2015-04-10 12:25:15.375 100 12521.65 226.90 54690.30 88888.00 2015-04-10 12:25:15.500 100 12521.65 226.90 54690.30 88888.00 2015-04-10 12:25:15.625 100 12521.70 226.90 54690.30 88888.00 2015-04-10 12:25:15.750 100 12521.73 226.93 54690.30 88888.00 2015-04-10 12:25:15.875 100 12521.77 226.93 54690.32 88888.00 2015-04-10 12:25:16.000 100 12521.83 226.90 54690.30 88888.00 2015-04-10 12:25:16.125 100 12521.77 226.85 54690.30 88888.00 2015-04-10 12:25:16.250 100 12521.73 226.82 54690.35 88888.00 2015-04-10 12:25:16.375 100 12521.75 226.85 54690.32 88888.00 2015-04-10 12:25:16.500 100 12521.75 226.88 54690.32 88888.00 2015-04-10 12:25:16.625 100 12521.70 226.85 54690.30 88888.00 2015-04-10 12:25:16.750 100 12521.65 226.85 54690.30 88888.00 2015-04-10 12:25:16.875 100 12521.70 226.85 54690.30 88888.00 2015-04-10 12:25:17.000 100 12521.85 226.85 54690.32 88888.00 2015-04-10 12:25:17.125 100 12521.85 226.82 54690.32 88888.00 2015-04-10 12:25:17.250 100 12521.77 226.78 54690.30 88888.00 2015-04-10 12:25:17.375 100 12521.80 226.78 54690.28 88888.00 2015-04-10 12:25:17.500 100 12521.77 226.80 54690.28 88888.00 2015-04-10 12:25:17.625 100 12521.77 226.80 54690.28 88888.00 2015-04-10 12:25:17.750 100 12521.80 226.80 54690.28 88888.00 2015-04-10 12:25:17.875 100 12521.77 226.88 54690.30 88888.00 2015-04-10 12:25:18.000 100 12521.73 226.85 54690.25 88888.00 2015-04-10 12:25:18.125 100 12521.67 226.82 54690.28 88888.00 2015-04-10 12:25:18.250 100 12521.70 226.80 54690.28 88888.00 2015-04-10 12:25:18.375 100 12521.70 226.80 54690.25 88888.00 2015-04-10 12:25:18.500 100 12521.70 226.80 54690.28 88888.00 2015-04-10 12:25:18.625 100 12521.67 226.82 54690.28 88888.00 2015-04-10 12:25:18.750 100 12521.67 226.80 54690.28 88888.00 2015-04-10 12:25:18.875 100 12521.73 226.78 54690.28 88888.00 2015-04-10 12:25:19.000 100 12521.77 226.80 54690.28 88888.00 2015-04-10 12:25:19.125 100 12521.73 226.75 54690.30 88888.00 2015-04-10 12:25:19.250 100 12521.73 226.75 54690.30 88888.00 2015-04-10 12:25:19.375 100 12521.77 226.78 54690.30 88888.00 2015-04-10 12:25:19.500 100 12521.75 226.80 54690.30 88888.00 2015-04-10 12:25:19.625 100 12521.70 226.78 54690.28 88888.00 2015-04-10 12:25:19.750 100 12521.70 226.75 54690.25 88888.00 2015-04-10 12:25:19.875 100 12521.73 226.72 54690.28 88888.00 2015-04-10 12:25:20.000 100 12521.67 226.72 54690.28 88888.00 2015-04-10 12:25:20.125 100 12521.70 226.70 54690.30 88888.00 2015-04-10 12:25:20.250 100 12521.75 226.70 54690.28 88888.00 2015-04-10 12:25:20.375 100 12521.75 226.68 54690.25 88888.00 2015-04-10 12:25:20.500 100 12521.73 226.70 54690.25 88888.00 2015-04-10 12:25:20.625 100 12521.73 226.68 54690.30 88888.00 2015-04-10 12:25:20.750 100 12521.73 226.70 54690.28 88888.00 2015-04-10 12:25:20.875 100 12521.75 226.65 54690.25 88888.00 2015-04-10 12:25:21.000 100 12521.83 226.68 54690.25 88888.00 2015-04-10 12:25:21.125 100 12521.88 226.68 54690.28 88888.00 2015-04-10 12:25:21.250 100 12521.77 226.62 54690.28 88888.00 2015-04-10 12:25:21.375 100 12521.77 226.62 54690.28 88888.00 2015-04-10 12:25:21.500 100 12521.75 226.65 54690.30 88888.00 2015-04-10 12:25:21.625 100 12521.77 226.62 54690.32 88888.00 2015-04-10 12:25:21.750 100 12521.77 226.62 54690.32 88888.00 2015-04-10 12:25:21.875 100 12521.77 226.62 54690.32 88888.00 2015-04-10 12:25:22.000 100 12521.77 226.60 54690.28 88888.00 2015-04-10 12:25:22.125 100 12521.73 226.57 54690.30 88888.00 2015-04-10 12:25:22.250 100 12521.67 226.57 54690.30 88888.00 2015-04-10 12:25:22.375 100 12521.67 226.57 54690.30 88888.00 2015-04-10 12:25:22.500 100 12521.70 226.57 54690.30 88888.00 2015-04-10 12:25:22.625 100 12521.73 226.57 54690.30 88888.00 2015-04-10 12:25:22.750 100 12521.75 226.57 54690.28 88888.00 2015-04-10 12:25:22.875 100 12521.73 226.62 54690.30 88888.00 2015-04-10 12:25:23.000 100 12521.73 226.60 54690.30 88888.00 2015-04-10 12:25:23.125 100 12521.77 226.60 54690.32 88888.00 2015-04-10 12:25:23.250 100 12521.73 226.53 54690.32 88888.00 2015-04-10 12:25:23.375 100 12521.75 226.55 54690.32 88888.00 2015-04-10 12:25:23.500 100 12521.75 226.57 54690.30 88888.00 2015-04-10 12:25:23.625 100 12521.75 226.53 54690.32 88888.00 2015-04-10 12:25:23.750 100 12521.73 226.53 54690.32 88888.00 2015-04-10 12:25:23.875 100 12521.70 226.53 54690.32 88888.00 2015-04-10 12:25:24.000 100 12521.67 226.55 54690.32 88888.00 2015-04-10 12:25:24.125 100 12521.73 226.55 54690.32 88888.00 2015-04-10 12:25:24.250 100 12521.75 226.55 54690.30 88888.00 2015-04-10 12:25:24.375 100 12521.77 226.55 54690.32 88888.00 2015-04-10 12:25:24.500 100 12521.77 226.55 54690.32 88888.00 2015-04-10 12:25:24.625 100 12521.77 226.50 54690.35 88888.00 2015-04-10 12:25:24.750 100 12521.70 226.50 54690.35 88888.00 2015-04-10 12:25:24.875 100 12521.67 226.53 54690.32 88888.00 2015-04-10 12:25:25.000 100 12521.73 226.47 54690.32 88888.00 2015-04-10 12:25:25.125 100 12521.75 226.50 54690.35 88888.00 2015-04-10 12:25:25.250 100 12521.65 226.47 54690.32 88888.00 2015-04-10 12:25:25.375 100 12521.62 226.47 54690.32 88888.00 2015-04-10 12:25:25.500 100 12521.67 226.47 54690.32 88888.00 2015-04-10 12:25:25.625 100 12521.65 226.47 54690.32 88888.00 2015-04-10 12:25:25.750 100 12521.70 226.47 54690.32 88888.00 2015-04-10 12:25:25.875 100 12521.70 226.47 54690.32 88888.00 2015-04-10 12:25:26.000 100 12521.70 226.45 54690.30 88888.00 2015-04-10 12:25:26.125 100 12521.67 226.45 54690.35 88888.00 2015-04-10 12:25:26.250 100 12521.65 226.43 54690.32 88888.00 2015-04-10 12:25:26.375 100 12521.65 226.45 54690.32 88888.00 2015-04-10 12:25:26.500 100 12521.70 226.45 54690.32 88888.00 2015-04-10 12:25:26.625 100 12521.75 226.45 54690.32 88888.00 2015-04-10 12:25:26.750 100 12521.75 226.43 54690.32 88888.00 2015-04-10 12:25:26.875 100 12521.67 226.40 54690.30 88888.00 2015-04-10 12:25:27.000 100 12521.67 226.40 54690.30 88888.00 2015-04-10 12:25:27.125 100 12521.67 226.40 54690.32 88888.00 2015-04-10 12:25:27.250 100 12521.62 226.40 54690.32 88888.00 2015-04-10 12:25:27.375 100 12521.67 226.40 54690.32 88888.00 2015-04-10 12:25:27.500 100 12521.67 226.38 54690.32 88888.00 2015-04-10 12:25:27.625 100 12521.65 226.38 54690.35 88888.00 2015-04-10 12:25:27.750 100 12521.60 226.40 54690.32 88888.00 2015-04-10 12:25:27.875 100 12521.62 226.40 54690.32 88888.00 2015-04-10 12:25:28.000 100 12521.65 226.40 54690.32 88888.00 2015-04-10 12:25:28.125 100 12521.67 226.40 54690.32 88888.00 2015-04-10 12:25:28.250 100 12521.62 226.35 54690.32 88888.00 2015-04-10 12:25:28.375 100 12521.65 226.35 54690.35 88888.00 2015-04-10 12:25:28.500 100 12521.67 226.35 54690.32 88888.00 2015-04-10 12:25:28.625 100 12521.67 226.35 54690.35 88888.00 2015-04-10 12:25:28.750 100 12521.70 226.32 54690.32 88888.00 2015-04-10 12:25:28.875 100 12521.67 226.30 54690.32 88888.00 2015-04-10 12:25:29.000 100 12521.70 226.32 54690.30 88888.00 2015-04-10 12:25:29.125 100 12521.67 226.32 54690.32 88888.00 2015-04-10 12:25:29.250 100 12521.65 226.30 54690.30 88888.00 2015-04-10 12:25:29.375 100 12521.67 226.30 54690.30 88888.00 2015-04-10 12:25:29.500 100 12521.62 226.32 54690.32 88888.00 2015-04-10 12:25:29.625 100 12521.60 226.32 54690.35 88888.00 2015-04-10 12:25:29.750 100 12521.62 226.30 54690.35 88888.00 2015-04-10 12:25:29.875 100 12521.62 226.30 54690.35 88888.00 2015-04-10 12:25:30.000 100 12521.62 226.30 54690.38 88888.00 2015-04-10 12:25:30.125 100 12521.67 226.30 54690.35 88888.00 2015-04-10 12:25:30.250 100 12521.65 226.28 54690.38 88888.00 2015-04-10 12:25:30.375 100 12521.67 226.30 54690.35 88888.00 2015-04-10 12:25:30.500 100 12521.62 226.25 54690.32 88888.00 2015-04-10 12:25:30.625 100 12521.65 226.22 54690.35 88888.00 2015-04-10 12:25:30.750 100 12521.67 226.22 54690.35 88888.00 2015-04-10 12:25:30.875 100 12521.70 226.25 54690.35 88888.00 2015-04-10 12:25:31.000 100 12521.70 226.22 54690.32 88888.00 2015-04-10 12:25:31.125 100 12521.75 226.20 54690.32 88888.00 2015-04-10 12:25:31.250 100 12521.75 226.18 54690.30 88888.00 2015-04-10 12:25:31.375 100 12521.77 226.20 54690.32 88888.00 2015-04-10 12:25:31.500 100 12521.75 226.22 54690.35 88888.00 2015-04-10 12:25:31.625 100 12521.73 226.25 54690.38 88888.00 2015-04-10 12:25:31.750 100 12521.75 226.20 54690.35 88888.00 2015-04-10 12:25:31.875 100 12521.73 226.18 54690.32 88888.00 2015-04-10 12:25:32.000 100 12521.70 226.18 54690.32 88888.00 2015-04-10 12:25:32.125 100 12521.73 226.18 54690.35 88888.00 2015-04-10 12:25:32.250 100 12521.70 226.20 54690.35 88888.00 2015-04-10 12:25:32.375 100 12521.70 226.20 54690.35 88888.00 2015-04-10 12:25:32.500 100 12521.70 226.18 54690.35 88888.00 2015-04-10 12:25:32.625 100 12521.75 226.15 54690.35 88888.00 2015-04-10 12:25:32.750 100 12521.75 226.15 54690.38 88888.00 2015-04-10 12:25:32.875 100 12521.73 226.15 54690.35 88888.00 2015-04-10 12:25:33.000 100 12521.75 226.18 54690.32 88888.00 2015-04-10 12:25:33.125 100 12521.73 226.12 54690.35 88888.00 2015-04-10 12:25:33.250 100 12521.73 226.12 54690.38 88888.00 2015-04-10 12:25:33.375 100 12521.70 226.12 54690.35 88888.00 2015-04-10 12:25:33.500 100 12521.73 226.15 54690.35 88888.00 2015-04-10 12:25:33.625 100 12521.75 226.15 54690.35 88888.00 2015-04-10 12:25:33.750 100 12521.75 226.15 54690.35 88888.00 2015-04-10 12:25:33.875 100 12521.70 226.12 54690.35 88888.00 2015-04-10 12:25:34.000 100 12521.70 226.10 54690.35 88888.00 2015-04-10 12:25:34.125 100 12521.70 226.12 54690.35 88888.00 2015-04-10 12:25:34.250 100 12521.70 226.07 54690.38 88888.00 2015-04-10 12:25:34.375 100 12521.70 226.10 54690.38 88888.00 2015-04-10 12:25:34.500 100 12521.65 226.12 54690.38 88888.00 2015-04-10 12:25:34.625 100 12521.65 226.10 54690.38 88888.00 2015-04-10 12:25:34.750 100 12521.73 226.10 54690.38 88888.00 2015-04-10 12:25:34.875 100 12521.70 226.07 54690.35 88888.00 2015-04-10 12:25:35.000 100 12521.65 226.05 54690.32 88888.00 2015-04-10 12:25:35.125 100 12521.65 226.07 54690.35 88888.00 2015-04-10 12:25:35.250 100 12521.60 226.05 54690.38 88888.00 2015-04-10 12:25:35.375 100 12521.60 226.07 54690.38 88888.00 2015-04-10 12:25:35.500 100 12521.70 226.07 54690.38 88888.00 2015-04-10 12:25:35.625 100 12521.75 226.03 54690.38 88888.00 2015-04-10 12:25:35.750 100 12521.65 226.00 54690.38 88888.00 2015-04-10 12:25:35.875 100 12521.60 226.05 54690.35 88888.00 2015-04-10 12:25:36.000 100 12521.67 226.05 54690.35 88888.00 2015-04-10 12:25:36.125 100 12521.73 226.05 54690.35 88888.00 2015-04-10 12:25:36.250 100 12521.67 226.03 54690.38 88888.00 2015-04-10 12:25:36.375 100 12521.67 226.05 54690.38 88888.00 2015-04-10 12:25:36.500 100 12521.65 226.05 54690.38 88888.00 2015-04-10 12:25:36.625 100 12521.65 226.03 54690.35 88888.00 2015-04-10 12:25:36.750 100 12521.67 226.03 54690.38 88888.00 2015-04-10 12:25:36.875 100 12521.73 226.03 54690.40 88888.00 2015-04-10 12:25:37.000 100 12521.67 226.05 54690.40 88888.00 2015-04-10 12:25:37.125 100 12521.70 226.00 54690.38 88888.00 2015-04-10 12:25:37.250 100 12521.75 225.97 54690.38 88888.00 2015-04-10 12:25:37.375 100 12521.77 225.97 54690.38 88888.00 2015-04-10 12:25:37.500 100 12521.75 226.00 54690.40 88888.00 2015-04-10 12:25:37.625 100 12521.83 226.05 54690.43 88888.00 2015-04-10 12:25:37.750 100 12521.80 226.03 54690.40 88888.00 2015-04-10 12:25:37.875 100 12521.80 226.00 54690.38 88888.00 2015-04-10 12:25:38.000 100 12521.83 226.00 54690.40 88888.00 2015-04-10 12:25:38.125 100 12521.77 226.00 54690.40 88888.00 2015-04-10 12:25:38.250 100 12521.75 226.00 54690.40 88888.00 2015-04-10 12:25:38.375 100 12521.85 225.97 54690.40 88888.00 2015-04-10 12:25:38.500 100 12521.88 225.97 54690.40 88888.00 2015-04-10 12:25:38.625 100 12521.92 225.97 54690.40 88888.00 2015-04-10 12:25:38.750 100 12521.85 226.00 54690.40 88888.00 2015-04-10 12:25:38.875 100 12521.80 225.97 54690.40 88888.00 2015-04-10 12:25:39.000 100 12521.77 225.95 54690.38 88888.00 2015-04-10 12:25:39.125 100 12521.73 225.95 54690.38 88888.00 2015-04-10 12:25:39.250 100 12521.73 225.93 54690.40 88888.00 2015-04-10 12:25:39.375 100 12521.77 225.95 54690.40 88888.00 2015-04-10 12:25:39.500 100 12521.73 225.95 54690.38 88888.00 2015-04-10 12:25:39.625 100 12521.67 225.95 54690.38 88888.00 2015-04-10 12:25:39.750 100 12521.73 225.95 54690.40 88888.00 2015-04-10 12:25:39.875 100 12521.77 225.97 54690.43 88888.00 2015-04-10 12:25:40.000 100 12521.75 225.95 54690.38 88888.00 2015-04-10 12:25:40.125 100 12521.70 225.93 54690.43 88888.00 2015-04-10 12:25:40.250 100 12521.67 225.93 54690.40 88888.00 2015-04-10 12:25:40.375 100 12521.67 225.88 54690.40 88888.00 2015-04-10 12:25:40.500 100 12521.67 225.90 54690.43 88888.00 2015-04-10 12:25:40.625 100 12521.73 225.93 54690.40 88888.00 2015-04-10 12:25:40.750 100 12521.70 225.93 54690.45 88888.00 2015-04-10 12:25:40.875 100 12521.70 225.93 54690.47 88888.00 2015-04-10 12:25:41.000 100 12521.73 225.90 54690.45 88888.00 2015-04-10 12:25:41.125 100 12521.77 225.90 54690.47 88888.00 2015-04-10 12:25:41.250 100 12521.75 225.88 54690.43 88888.00 2015-04-10 12:25:41.375 100 12521.80 225.90 54690.43 88888.00 2015-04-10 12:25:41.500 100 12521.77 225.88 54690.43 88888.00 2015-04-10 12:25:41.625 100 12521.77 225.90 54690.45 88888.00 2015-04-10 12:25:41.750 100 12521.75 225.93 54690.45 88888.00 2015-04-10 12:25:41.875 100 12521.75 225.90 54690.43 88888.00 2015-04-10 12:25:42.000 100 12521.73 225.85 54690.40 88888.00 2015-04-10 12:25:42.125 100 12521.70 225.85 54690.43 88888.00 2015-04-10 12:25:42.250 100 12521.62 225.85 54690.43 88888.00 2015-04-10 12:25:42.375 100 12521.70 225.90 54690.43 88888.00 2015-04-10 12:25:42.500 100 12521.70 225.90 54690.38 88888.00 2015-04-10 12:25:42.625 100 12521.70 225.88 54690.40 88888.00 2015-04-10 12:25:42.750 100 12521.75 225.88 54690.40 88888.00 2015-04-10 12:25:42.875 100 12521.80 225.85 54690.40 88888.00 2015-04-10 12:25:43.000 100 12521.83 225.85 54690.40 88888.00 2015-04-10 12:25:43.125 100 12521.77 225.85 54690.43 88888.00 2015-04-10 12:25:43.250 100 12521.75 225.85 54690.43 88888.00 2015-04-10 12:25:43.375 100 12521.85 225.88 54690.43 88888.00 2015-04-10 12:25:43.500 100 12521.83 225.88 54690.40 88888.00 2015-04-10 12:25:43.625 100 12521.77 225.85 54690.43 88888.00 2015-04-10 12:25:43.750 100 12521.80 225.88 54690.43 88888.00 2015-04-10 12:25:43.875 100 12521.90 225.85 54690.43 88888.00 2015-04-10 12:25:44.000 100 12521.92 225.85 54690.40 88888.00 2015-04-10 12:25:44.125 100 12521.83 225.85 54690.43 88888.00 2015-04-10 12:25:44.250 100 12521.77 225.85 54690.43 88888.00 2015-04-10 12:25:44.375 100 12521.85 225.88 54690.43 88888.00 2015-04-10 12:25:44.500 100 12521.85 225.88 54690.45 88888.00 2015-04-10 12:25:44.625 100 12521.83 225.85 54690.43 88888.00 2015-04-10 12:25:44.750 100 12521.77 225.82 54690.47 88888.00 2015-04-10 12:25:44.875 100 12521.70 225.82 54690.45 88888.00 2015-04-10 12:25:45.000 100 12521.73 225.85 54690.45 88888.00 2015-04-10 12:25:45.125 100 12521.75 225.88 54690.45 88888.00 2015-04-10 12:25:45.250 100 12521.75 225.88 54690.45 88888.00 2015-04-10 12:25:45.375 100 12521.80 225.88 54690.45 88888.00 2015-04-10 12:25:45.500 100 12521.80 225.88 54690.45 88888.00 2015-04-10 12:25:45.625 100 12521.73 225.82 54690.45 88888.00 2015-04-10 12:25:45.750 100 12521.73 225.82 54690.47 88888.00 2015-04-10 12:25:45.875 100 12521.77 225.82 54690.47 88888.00 2015-04-10 12:25:46.000 100 12521.75 225.82 54690.45 88888.00 2015-04-10 12:25:46.125 100 12521.75 225.85 54690.45 88888.00 2015-04-10 12:25:46.250 100 12521.73 225.82 54690.47 88888.00 2015-04-10 12:25:46.375 100 12521.77 225.82 54690.47 88888.00 2015-04-10 12:25:46.500 100 12521.75 225.82 54690.50 88888.00 2015-04-10 12:25:46.625 100 12521.77 225.85 54690.50 88888.00 2015-04-10 12:25:46.750 100 12521.75 225.85 54690.47 88888.00 2015-04-10 12:25:46.875 100 12521.73 225.82 54690.50 88888.00 2015-04-10 12:25:47.000 100 12521.75 225.88 54690.47 88888.00 2015-04-10 12:25:47.125 100 12521.75 225.88 54690.47 88888.00 2015-04-10 12:25:47.250 100 12521.70 225.82 54690.45 88888.00 2015-04-10 12:25:47.375 100 12521.70 225.80 54690.45 88888.00 2015-04-10 12:25:47.500 100 12521.67 225.80 54690.45 88888.00 2015-04-10 12:25:47.625 100 12521.67 225.85 54690.45 88888.00 2015-04-10 12:25:47.750 100 12521.70 225.88 54690.45 88888.00 2015-04-10 12:25:47.875 100 12521.70 225.85 54690.45 88888.00 2015-04-10 12:25:48.000 100 12521.70 225.80 54690.47 88888.00 2015-04-10 12:25:48.125 100 12521.67 225.85 54690.50 88888.00 2015-04-10 12:25:48.250 100 12521.62 225.82 54690.50 88888.00 2015-04-10 12:25:48.375 100 12521.70 225.82 54690.47 88888.00 2015-04-10 12:25:48.500 100 12521.70 225.80 54690.47 88888.00 2015-04-10 12:25:48.625 100 12521.67 225.82 54690.47 88888.00 2015-04-10 12:25:48.750 100 12521.73 225.80 54690.47 88888.00 2015-04-10 12:25:48.875 100 12521.73 225.80 54690.47 88888.00 2015-04-10 12:25:49.000 100 12521.75 225.82 54690.50 88888.00 2015-04-10 12:25:49.125 100 12521.80 225.85 54690.50 88888.00 2015-04-10 12:25:49.250 100 12521.80 225.82 54690.47 88888.00 2015-04-10 12:25:49.375 100 12521.80 225.85 54690.47 88888.00 2015-04-10 12:25:49.500 100 12521.80 225.80 54690.50 88888.00 2015-04-10 12:25:49.625 100 12521.70 225.80 54690.50 88888.00 2015-04-10 12:25:49.750 100 12521.60 225.80 54690.47 88888.00 2015-04-10 12:25:49.875 100 12521.65 225.82 54690.47 88888.00 2015-04-10 12:25:50.000 100 12521.75 225.80 54690.45 88888.00 2015-04-10 12:25:50.125 100 12521.77 225.80 54690.45 88888.00 2015-04-10 12:25:50.250 100 12521.75 225.82 54690.45 88888.00 2015-04-10 12:25:50.375 100 12521.70 225.82 54690.47 88888.00 2015-04-10 12:25:50.500 100 12521.70 225.82 54690.50 88888.00 2015-04-10 12:25:50.625 100 12521.73 225.80 54690.47 88888.00 2015-04-10 12:25:50.750 100 12521.73 225.82 54690.47 88888.00 2015-04-10 12:25:50.875 100 12521.73 225.80 54690.47 88888.00 2015-04-10 12:25:51.000 100 12521.73 225.80 54690.47 88888.00 2015-04-10 12:25:51.125 100 12521.75 225.80 54690.47 88888.00 2015-04-10 12:25:51.250 100 12521.70 225.80 54690.45 88888.00 2015-04-10 12:25:51.375 100 12521.70 225.78 54690.45 88888.00 2015-04-10 12:25:51.500 100 12521.73 225.80 54690.47 88888.00 2015-04-10 12:25:51.625 100 12521.80 225.80 54690.47 88888.00 2015-04-10 12:25:51.750 100 12521.80 225.78 54690.47 88888.00 2015-04-10 12:25:51.875 100 12521.80 225.78 54690.45 88888.00 2015-04-10 12:25:52.000 100 12521.80 225.80 54690.45 88888.00 2015-04-10 12:25:52.125 100 12521.77 225.80 54690.47 88888.00 2015-04-10 12:25:52.250 100 12521.70 225.80 54690.50 88888.00 2015-04-10 12:25:52.375 100 12521.77 225.80 54690.53 88888.00 2015-04-10 12:25:52.500 100 12521.80 225.80 54690.53 88888.00 2015-04-10 12:25:52.625 100 12521.77 225.80 54690.53 88888.00 2015-04-10 12:25:52.750 100 12521.77 225.80 54690.50 88888.00 2015-04-10 12:25:52.875 100 12521.75 225.80 54690.53 88888.00 2015-04-10 12:25:53.000 100 12521.73 225.80 54690.53 88888.00 2015-04-10 12:25:53.125 100 12521.75 225.80 54690.53 88888.00 2015-04-10 12:25:53.250 100 12521.70 225.78 54690.55 88888.00 2015-04-10 12:25:53.375 100 12521.70 225.80 54690.53 88888.00 2015-04-10 12:25:53.500 100 12521.73 225.80 54690.53 88888.00 2015-04-10 12:25:53.625 100 12521.80 225.78 54690.53 88888.00 2015-04-10 12:25:53.750 100 12521.80 225.78 54690.50 88888.00 2015-04-10 12:25:53.875 100 12521.80 225.80 54690.53 88888.00 2015-04-10 12:25:54.000 100 12521.83 225.82 54690.47 88888.00 2015-04-10 12:25:54.125 100 12521.83 225.80 54690.47 88888.00 2015-04-10 12:25:54.250 100 12521.88 225.78 54690.50 88888.00 2015-04-10 12:25:54.375 100 12521.83 225.80 54690.50 88888.00 2015-04-10 12:25:54.500 100 12521.83 225.80 54690.53 88888.00 2015-04-10 12:25:54.625 100 12521.80 225.80 54690.50 88888.00 2015-04-10 12:25:54.750 100 12521.83 225.80 54690.47 88888.00 2015-04-10 12:25:54.875 100 12521.80 225.80 54690.47 88888.00 2015-04-10 12:25:55.000 100 12521.77 225.80 54690.50 88888.00 2015-04-10 12:25:55.125 100 12521.80 225.78 54690.50 88888.00 2015-04-10 12:25:55.250 100 12521.77 225.80 54690.53 88888.00 2015-04-10 12:25:55.375 100 12521.83 225.78 54690.50 88888.00 2015-04-10 12:25:55.500 100 12521.75 225.78 54690.50 88888.00 2015-04-10 12:25:55.625 100 12521.73 225.78 54690.50 88888.00 2015-04-10 12:25:55.750 100 12521.70 225.80 54690.53 88888.00 2015-04-10 12:25:55.875 100 12521.77 225.78 54690.53 88888.00 2015-04-10 12:25:56.000 100 12521.80 225.78 54690.53 88888.00 2015-04-10 12:25:56.125 100 12521.77 225.78 54690.53 88888.00 2015-04-10 12:25:56.250 100 12521.75 225.75 54690.55 88888.00 2015-04-10 12:25:56.375 100 12521.80 225.80 54690.50 88888.00 2015-04-10 12:25:56.500 100 12521.80 225.82 54690.50 88888.00 2015-04-10 12:25:56.625 100 12521.77 225.78 54690.50 88888.00 2015-04-10 12:25:56.750 100 12521.80 225.80 54690.53 88888.00 2015-04-10 12:25:56.875 100 12521.83 225.80 54690.53 88888.00 2015-04-10 12:25:57.000 100 12521.80 225.78 54690.53 88888.00 2015-04-10 12:25:57.125 100 12521.75 225.75 54690.53 88888.00 2015-04-10 12:25:57.250 100 12521.75 225.75 54690.53 88888.00 2015-04-10 12:25:57.375 100 12521.80 225.75 54690.53 88888.00 2015-04-10 12:25:57.500 100 12521.80 225.75 54690.53 88888.00 2015-04-10 12:25:57.625 100 12521.83 225.78 54690.55 88888.00 2015-04-10 12:25:57.750 100 12521.90 225.78 54690.50 88888.00 2015-04-10 12:25:57.875 100 12521.92 225.75 54690.50 88888.00 2015-04-10 12:25:58.000 100 12521.92 225.75 54690.50 88888.00 2015-04-10 12:25:58.125 100 12521.90 225.78 54690.50 88888.00 2015-04-10 12:25:58.250 100 12521.85 225.75 54690.50 88888.00 2015-04-10 12:25:58.375 100 12521.88 225.75 54690.53 88888.00 2015-04-10 12:25:58.500 100 12521.88 225.78 54690.55 88888.00 2015-04-10 12:25:58.625 100 12521.85 225.78 54690.53 88888.00 2015-04-10 12:25:58.750 100 12521.85 225.78 54690.53 88888.00 2015-04-10 12:25:58.875 100 12521.83 225.80 54690.53 88888.00 2015-04-10 12:25:59.000 100 12521.80 225.75 54690.50 88888.00 2015-04-10 12:25:59.125 100 12521.80 225.70 54690.53 88888.00 2015-04-10 12:25:59.250 100 12521.83 225.75 54690.55 88888.00 2015-04-10 12:25:59.375 100 12521.88 225.75 54690.55 88888.00 2015-04-10 12:25:59.500 100 12521.90 225.72 54690.55 88888.00 2015-04-10 12:25:59.625 100 12521.90 225.70 54690.55 88888.00 2015-04-10 12:25:59.750 100 12521.88 225.70 54690.55 88888.00 2015-04-10 12:25:59.875 100 12521.92 225.70 54690.55 88888.00 2015-04-10 12:26:00.000 100 12521.90 225.70 54690.55 88888.00 2015-04-10 12:26:00.125 100 12521.83 225.72 54690.55 88888.00 2015-04-10 12:26:00.250 100 12521.77 225.68 54690.53 88888.00 2015-04-10 12:26:00.375 100 12521.85 225.70 54690.55 88888.00 2015-04-10 12:26:00.500 100 12521.88 225.72 54690.53 88888.00 2015-04-10 12:26:00.625 100 12521.90 225.72 54690.53 88888.00 2015-04-10 12:26:00.750 100 12521.85 225.75 54690.53 88888.00 2015-04-10 12:26:00.875 100 12521.83 225.78 54690.53 88888.00 2015-04-10 12:26:01.000 100 12521.83 225.75 54690.50 88888.00 2015-04-10 12:26:01.125 100 12521.83 225.72 54690.53 88888.00 2015-04-10 12:26:01.250 100 12521.83 225.75 54690.50 88888.00 2015-04-10 12:26:01.375 100 12521.85 225.75 54690.53 88888.00 2015-04-10 12:26:01.500 100 12521.85 225.72 54690.53 88888.00 2015-04-10 12:26:01.625 100 12521.88 225.75 54690.53 88888.00 2015-04-10 12:26:01.750 100 12521.88 225.75 54690.55 88888.00 2015-04-10 12:26:01.875 100 12521.88 225.75 54690.55 88888.00 2015-04-10 12:26:02.000 100 12521.88 225.75 54690.55 88888.00 2015-04-10 12:26:02.125 100 12521.85 225.78 54690.55 88888.00 2015-04-10 12:26:02.250 100 12521.83 225.75 54690.55 88888.00 2015-04-10 12:26:02.375 100 12521.85 225.75 54690.55 88888.00 2015-04-10 12:26:02.500 100 12521.90 225.75 54690.53 88888.00 2015-04-10 12:26:02.625 100 12521.98 225.75 54690.55 88888.00 2015-04-10 12:26:02.750 100 12522.00 225.78 54690.57 88888.00 2015-04-10 12:26:02.875 100 12521.98 225.78 54690.57 88888.00 2015-04-10 12:26:03.000 100 12521.95 225.75 54690.53 88888.00 2015-04-10 12:26:03.125 100 12521.88 225.75 54690.55 88888.00 2015-04-10 12:26:03.250 100 12521.83 225.75 54690.57 88888.00 2015-04-10 12:26:03.375 100 12521.85 225.75 54690.60 88888.00 2015-04-10 12:26:03.500 100 12521.88 225.75 54690.60 88888.00 2015-04-10 12:26:03.625 100 12521.90 225.78 54690.60 88888.00 2015-04-10 12:26:03.750 100 12521.90 225.78 54690.60 88888.00 2015-04-10 12:26:03.875 100 12521.90 225.78 54690.60 88888.00 2015-04-10 12:26:04.000 100 12521.88 225.75 54690.60 88888.00 2015-04-10 12:26:04.125 100 12521.90 225.72 54690.60 88888.00 2015-04-10 12:26:04.250 100 12521.90 225.75 54690.62 88888.00 2015-04-10 12:26:04.375 100 12521.92 225.75 54690.62 88888.00 2015-04-10 12:26:04.500 100 12521.90 225.75 54690.65 88888.00 2015-04-10 12:26:04.625 100 12521.85 225.75 54690.62 88888.00 2015-04-10 12:26:04.750 100 12521.88 225.75 54690.62 88888.00 2015-04-10 12:26:04.875 100 12521.90 225.78 54690.65 88888.00 2015-04-10 12:26:05.000 100 12521.88 225.75 54690.62 88888.00 2015-04-10 12:26:05.125 100 12521.88 225.72 54690.65 88888.00 2015-04-10 12:26:05.250 100 12521.83 225.72 54690.62 88888.00 2015-04-10 12:26:05.375 100 12521.83 225.72 54690.62 88888.00 2015-04-10 12:26:05.500 100 12521.85 225.72 54690.57 88888.00 2015-04-10 12:26:05.625 100 12521.88 225.72 54690.57 88888.00 2015-04-10 12:26:05.750 100 12521.88 225.75 54690.62 88888.00 2015-04-10 12:26:05.875 100 12521.95 225.78 54690.62 88888.00 2015-04-10 12:26:06.000 100 12521.95 225.75 54690.65 88888.00 2015-04-10 12:26:06.125 100 12521.98 225.78 54690.62 88888.00 2015-04-10 12:26:06.250 100 12522.00 225.78 54690.65 88888.00 2015-04-10 12:26:06.375 100 12522.10 225.80 54690.65 88888.00 2015-04-10 12:26:06.500 100 12522.05 225.78 54690.65 88888.00 2015-04-10 12:26:06.625 100 12521.98 225.72 54690.62 88888.00 2015-04-10 12:26:06.750 100 12522.02 225.75 54690.62 88888.00 2015-04-10 12:26:06.875 100 12522.05 225.72 54690.62 88888.00 2015-04-10 12:26:07.000 100 12521.98 225.70 54690.57 88888.00 2015-04-10 12:26:07.125 100 12521.95 225.72 54690.60 88888.00 2015-04-10 12:26:07.250 100 12521.85 225.75 54690.65 88888.00 2015-04-10 12:26:07.375 100 12521.85 225.75 54690.68 88888.00 2015-04-10 12:26:07.500 100 12521.88 225.75 54690.65 88888.00 2015-04-10 12:26:07.625 100 12521.88 225.78 54690.65 88888.00 2015-04-10 12:26:07.750 100 12521.85 225.78 54690.65 88888.00 2015-04-10 12:26:07.875 100 12521.83 225.80 54690.65 88888.00 2015-04-10 12:26:08.000 100 12521.85 225.78 54690.62 88888.00 2015-04-10 12:26:08.125 100 12521.88 225.75 54690.65 88888.00 2015-04-10 12:26:08.250 100 12521.85 225.72 54690.65 88888.00 2015-04-10 12:26:08.375 100 12521.80 225.72 54690.65 88888.00 2015-04-10 12:26:08.500 100 12521.75 225.72 54690.65 88888.00 2015-04-10 12:26:08.625 100 12521.77 225.75 54690.65 88888.00 2015-04-10 12:26:08.750 100 12521.85 225.78 54690.70 88888.00 2015-04-10 12:26:08.875 100 12521.88 225.75 54690.68 88888.00 2015-04-10 12:26:09.000 100 12521.90 225.75 54690.62 88888.00 2015-04-10 12:26:09.125 100 12521.90 225.72 54690.65 88888.00 2015-04-10 12:26:09.250 100 12521.92 225.72 54690.65 88888.00 2015-04-10 12:26:09.375 100 12522.00 225.78 54690.65 88888.00 2015-04-10 12:26:09.500 100 12521.98 225.78 54690.65 88888.00 2015-04-10 12:26:09.625 100 12521.92 225.75 54690.65 88888.00 2015-04-10 12:26:09.750 100 12521.90 225.75 54690.68 88888.00 2015-04-10 12:26:09.875 100 12521.90 225.78 54690.68 88888.00 2015-04-10 12:26:10.000 100 12521.95 225.78 54690.65 88888.00 2015-04-10 12:26:10.125 100 12522.02 225.78 54690.68 88888.00 2015-04-10 12:26:10.250 100 12521.98 225.78 54690.70 88888.00 2015-04-10 12:26:10.375 100 12521.95 225.78 54690.68 88888.00 2015-04-10 12:26:10.500 100 12521.92 225.72 54690.68 88888.00 2015-04-10 12:26:10.625 100 12521.98 225.72 54690.68 88888.00 2015-04-10 12:26:10.750 100 12521.92 225.78 54690.72 88888.00 2015-04-10 12:26:10.875 100 12521.90 225.80 54690.75 88888.00 2015-04-10 12:26:11.000 100 12521.92 225.75 54690.75 88888.00 2015-04-10 12:26:11.125 100 12521.92 225.72 54690.72 88888.00 2015-04-10 12:26:11.250 100 12521.98 225.75 54690.78 88888.00 2015-04-10 12:26:11.375 100 12522.02 225.78 54690.75 88888.00 2015-04-10 12:26:11.500 100 12521.92 225.78 54690.72 88888.00 2015-04-10 12:26:11.625 100 12521.88 225.78 54690.72 88888.00 2015-04-10 12:26:11.750 100 12521.90 225.78 54690.70 88888.00 2015-04-10 12:26:11.875 100 12521.92 225.78 54690.72 88888.00 2015-04-10 12:26:12.000 100 12521.85 225.80 54690.72 88888.00 2015-04-10 12:26:12.125 100 12521.83 225.82 54690.75 88888.00 2015-04-10 12:26:12.250 100 12521.88 225.82 54690.75 88888.00 2015-04-10 12:26:12.375 100 12521.92 225.80 54690.72 88888.00 2015-04-10 12:26:12.500 100 12521.95 225.78 54690.70 88888.00 2015-04-10 12:26:12.625 100 12521.92 225.82 54690.72 88888.00 2015-04-10 12:26:12.750 100 12521.98 225.85 54690.70 88888.00 2015-04-10 12:26:12.875 100 12522.02 225.85 54690.72 88888.00 2015-04-10 12:26:13.000 100 12522.05 225.82 54690.72 88888.00 2015-04-10 12:26:13.125 100 12522.05 225.82 54690.75 88888.00 2015-04-10 12:26:13.250 100 12521.98 225.78 54690.75 88888.00 2015-04-10 12:26:13.375 100 12521.95 225.75 54690.70 88888.00 2015-04-10 12:26:13.500 100 12521.98 225.75 54690.72 88888.00 2015-04-10 12:26:13.625 100 12521.98 225.75 54690.72 88888.00 2015-04-10 12:26:13.750 100 12522.00 225.75 54690.75 88888.00 2015-04-10 12:26:13.875 100 12522.00 225.78 54690.75 88888.00 2015-04-10 12:26:14.000 100 12522.00 225.80 54690.72 88888.00 2015-04-10 12:26:14.125 100 12522.00 225.80 54690.72 88888.00 2015-04-10 12:26:14.250 100 12522.05 225.80 54690.75 88888.00 2015-04-10 12:26:14.375 100 12522.05 225.80 54690.72 88888.00 2015-04-10 12:26:14.500 100 12522.00 225.78 54690.72 88888.00 2015-04-10 12:26:14.625 100 12521.92 225.78 54690.70 88888.00 2015-04-10 12:26:14.750 100 12521.88 225.80 54690.72 88888.00 2015-04-10 12:26:14.875 100 12521.88 225.78 54690.72 88888.00 2015-04-10 12:26:15.000 100 12521.85 225.78 54690.70 88888.00 2015-04-10 12:26:15.125 100 12521.85 225.78 54690.70 88888.00 2015-04-10 12:26:15.250 100 12521.83 225.78 54690.75 88888.00 2015-04-10 12:26:15.375 100 12521.88 225.82 54690.75 88888.00 2015-04-10 12:26:15.500 100 12521.88 225.82 54690.75 88888.00 2015-04-10 12:26:15.625 100 12521.88 225.85 54690.75 88888.00 2015-04-10 12:26:15.750 100 12521.88 225.85 54690.78 88888.00 2015-04-10 12:26:15.875 100 12521.85 225.82 54690.78 88888.00 2015-04-10 12:26:16.000 100 12521.90 225.82 54690.75 88888.00 2015-04-10 12:26:16.125 100 12521.90 225.82 54690.80 88888.00 2015-04-10 12:26:16.250 100 12521.92 225.82 54690.80 88888.00 2015-04-10 12:26:16.375 100 12521.98 225.85 54690.78 88888.00 2015-04-10 12:26:16.500 100 12521.95 225.85 54690.78 88888.00 2015-04-10 12:26:16.625 100 12521.90 225.85 54690.80 88888.00 2015-04-10 12:26:16.750 100 12521.88 225.85 54690.80 88888.00 2015-04-10 12:26:16.875 100 12521.88 225.85 54690.80 88888.00 2015-04-10 12:26:17.000 100 12521.83 225.85 54690.80 88888.00 2015-04-10 12:26:17.125 100 12521.85 225.85 54690.80 88888.00 2015-04-10 12:26:17.250 100 12521.85 225.82 54690.80 88888.00 2015-04-10 12:26:17.375 100 12521.88 225.82 54690.78 88888.00 2015-04-10 12:26:17.500 100 12521.88 225.82 54690.78 88888.00 2015-04-10 12:26:17.625 100 12521.88 225.88 54690.80 88888.00 2015-04-10 12:26:17.750 100 12521.92 225.90 54690.82 88888.00 2015-04-10 12:26:17.875 100 12521.95 225.88 54690.82 88888.00 2015-04-10 12:26:18.000 100 12521.92 225.88 54690.80 88888.00 2015-04-10 12:26:18.125 100 12522.00 225.88 54690.80 88888.00 2015-04-10 12:26:18.250 100 12521.95 225.85 54690.82 88888.00 2015-04-10 12:26:18.375 100 12521.95 225.85 54690.80 88888.00 2015-04-10 12:26:18.500 100 12521.92 225.85 54690.80 88888.00 2015-04-10 12:26:18.625 100 12521.88 225.88 54690.80 88888.00 2015-04-10 12:26:18.750 100 12521.85 225.90 54690.80 88888.00 2015-04-10 12:26:18.875 100 12521.85 225.90 54690.80 88888.00 2015-04-10 12:26:19.000 100 12521.92 225.90 54690.80 88888.00 2015-04-10 12:26:19.125 100 12521.98 225.90 54690.82 88888.00 2015-04-10 12:26:19.250 100 12521.95 225.90 54690.82 88888.00 2015-04-10 12:26:19.375 100 12521.98 225.88 54690.80 88888.00 2015-04-10 12:26:19.500 100 12521.92 225.90 54690.82 88888.00 2015-04-10 12:26:19.625 100 12521.95 225.90 54690.88 88888.00 2015-04-10 12:26:19.750 100 12521.98 225.90 54690.88 88888.00 2015-04-10 12:26:19.875 100 12521.92 225.93 54690.85 88888.00 2015-04-10 12:26:20.000 100 12521.90 225.88 54690.82 88888.00 2015-04-10 12:26:20.125 100 12521.92 225.88 54690.85 88888.00 2015-04-10 12:26:20.250 100 12521.88 225.90 54690.88 88888.00 2015-04-10 12:26:20.375 100 12521.92 225.95 54690.85 88888.00 2015-04-10 12:26:20.500 100 12521.98 225.95 54690.85 88888.00 2015-04-10 12:26:20.625 100 12521.95 225.93 54690.85 88888.00 2015-04-10 12:26:20.750 100 12522.02 225.93 54690.82 88888.00 2015-04-10 12:26:20.875 100 12522.02 225.93 54690.88 88888.00 2015-04-10 12:26:21.000 100 12521.95 225.93 54690.88 88888.00 2015-04-10 12:26:21.125 100 12521.95 225.93 54690.85 88888.00 2015-04-10 12:26:21.250 100 12521.92 225.93 54690.85 88888.00 2015-04-10 12:26:21.375 100 12521.98 225.95 54690.85 88888.00 2015-04-10 12:26:21.500 100 12521.98 225.95 54690.88 88888.00 2015-04-10 12:26:21.625 100 12521.98 225.97 54690.88 88888.00 2015-04-10 12:26:21.750 100 12521.90 225.97 54690.88 88888.00 2015-04-10 12:26:21.875 100 12521.88 225.97 54690.85 88888.00 2015-04-10 12:26:22.000 100 12521.98 225.97 54690.85 88888.00 2015-04-10 12:26:22.125 100 12521.92 225.95 54690.85 88888.00 2015-04-10 12:26:22.250 100 12521.92 225.95 54690.88 88888.00 2015-04-10 12:26:22.375 100 12521.98 225.95 54690.85 88888.00 2015-04-10 12:26:22.500 100 12521.98 225.95 54690.85 88888.00 2015-04-10 12:26:22.625 100 12521.95 225.93 54690.82 88888.00 2015-04-10 12:26:22.750 100 12521.95 225.93 54690.85 88888.00 2015-04-10 12:26:22.875 100 12521.95 225.93 54690.85 88888.00 2015-04-10 12:26:23.000 100 12521.95 225.97 54690.85 88888.00 2015-04-10 12:26:23.125 100 12521.98 226.00 54690.88 88888.00 2015-04-10 12:26:23.250 100 12521.98 225.97 54690.90 88888.00 2015-04-10 12:26:23.375 100 12522.02 226.00 54690.90 88888.00 2015-04-10 12:26:23.500 100 12522.00 225.97 54690.90 88888.00 2015-04-10 12:26:23.625 100 12522.02 225.95 54690.88 88888.00 2015-04-10 12:26:23.750 100 12522.02 226.00 54690.90 88888.00 2015-04-10 12:26:23.875 100 12522.08 225.95 54690.90 88888.00 2015-04-10 12:26:24.000 100 12522.10 226.00 54690.88 88888.00 2015-04-10 12:26:24.125 100 12522.05 226.00 54690.90 88888.00 2015-04-10 12:26:24.250 100 12522.02 226.00 54690.93 88888.00 2015-04-10 12:26:24.375 100 12522.08 226.03 54690.90 88888.00 2015-04-10 12:26:24.500 100 12522.02 226.00 54690.90 88888.00 2015-04-10 12:26:24.625 100 12522.00 226.00 54690.93 88888.00 2015-04-10 12:26:24.750 100 12522.02 226.03 54690.93 88888.00 2015-04-10 12:26:24.875 100 12522.08 226.00 54690.90 88888.00 2015-04-10 12:26:25.000 100 12522.10 225.97 54690.90 88888.00 2015-04-10 12:26:25.125 100 12522.02 226.00 54690.90 88888.00 2015-04-10 12:26:25.250 100 12521.95 225.97 54690.90 88888.00 2015-04-10 12:26:25.375 100 12522.02 226.03 54690.90 88888.00 2015-04-10 12:26:25.500 100 12522.05 226.03 54690.90 88888.00 2015-04-10 12:26:25.625 100 12522.08 226.03 54690.90 88888.00 2015-04-10 12:26:25.750 100 12522.05 226.03 54690.90 88888.00 2015-04-10 12:26:25.875 100 12522.10 226.03 54690.90 88888.00 2015-04-10 12:26:26.000 100 12522.17 226.05 54690.90 88888.00 2015-04-10 12:26:26.125 100 12522.17 226.05 54690.93 88888.00 2015-04-10 12:26:26.250 100 12522.08 226.00 54690.93 88888.00 2015-04-10 12:26:26.375 100 12522.10 226.03 54690.93 88888.00 2015-04-10 12:26:26.500 100 12522.08 226.00 54690.90 88888.00 2015-04-10 12:26:26.625 100 12522.12 225.97 54690.93 88888.00 2015-04-10 12:26:26.750 100 12522.17 226.00 54690.93 88888.00 2015-04-10 12:26:26.875 100 12522.12 226.03 54690.90 88888.00 2015-04-10 12:26:27.000 100 12522.08 226.03 54690.90 88888.00 2015-04-10 12:26:27.125 100 12522.08 226.05 54690.93 88888.00 2015-04-10 12:26:27.250 100 12522.02 226.05 54690.95 88888.00 2015-04-10 12:26:27.375 100 12522.10 226.05 54690.95 88888.00 2015-04-10 12:26:27.500 100 12522.17 226.05 54690.93 88888.00 2015-04-10 12:26:27.625 100 12522.17 226.05 54690.93 88888.00 2015-04-10 12:26:27.750 100 12522.15 226.07 54690.95 88888.00 2015-04-10 12:26:27.875 100 12522.20 226.10 54690.95 88888.00 2015-04-10 12:26:28.000 100 12522.17 226.07 54690.93 88888.00 2015-04-10 12:26:28.125 100 12522.15 226.07 54690.90 88888.00 2015-04-10 12:26:28.250 100 12522.17 226.07 54690.95 88888.00 2015-04-10 12:26:28.375 100 12522.20 226.05 54691.00 88888.00 2015-04-10 12:26:28.500 100 12522.20 226.03 54690.97 88888.00 2015-04-10 12:26:28.625 100 12522.20 226.05 54690.97 88888.00 2015-04-10 12:26:28.750 100 12522.12 226.05 54690.97 88888.00 2015-04-10 12:26:28.875 100 12522.12 226.07 54691.00 88888.00 2015-04-10 12:26:29.000 100 12522.20 226.10 54690.97 88888.00 2015-04-10 12:26:29.125 100 12522.17 226.07 54690.95 88888.00 2015-04-10 12:26:29.250 100 12522.12 226.05 54690.95 88888.00 2015-04-10 12:26:29.375 100 12522.15 226.07 54690.97 88888.00 2015-04-10 12:26:29.500 100 12522.17 226.10 54691.00 88888.00 2015-04-10 12:26:29.625 100 12522.23 226.15 54691.00 88888.00 2015-04-10 12:26:29.750 100 12522.30 226.15 54691.00 88888.00 2015-04-10 12:26:29.875 100 12522.27 226.12 54691.03 88888.00 2015-04-10 12:26:30.000 100 12522.23 226.07 54690.95 88888.00 2015-04-10 12:26:30.125 100 12522.20 226.05 54690.97 88888.00 2015-04-10 12:26:30.250 100 12522.23 226.10 54691.00 88888.00 2015-04-10 12:26:30.375 100 12522.27 226.15 54691.03 88888.00 2015-04-10 12:26:30.500 100 12522.23 226.18 54691.03 88888.00 2015-04-10 12:26:30.625 100 12522.20 226.12 54691.00 88888.00 2015-04-10 12:26:30.750 100 12522.27 226.12 54691.00 88888.00 2015-04-10 12:26:30.875 100 12522.30 226.12 54691.00 88888.00 2015-04-10 12:26:31.000 100 12522.33 226.12 54690.97 88888.00 2015-04-10 12:26:31.125 100 12522.33 226.15 54691.00 88888.00 2015-04-10 12:26:31.250 100 12522.23 226.15 54691.00 88888.00 2015-04-10 12:26:31.375 100 12522.25 226.15 54691.00 88888.00 2015-04-10 12:26:31.500 100 12522.33 226.12 54690.97 88888.00 2015-04-10 12:26:31.625 100 12522.33 226.15 54690.97 88888.00 2015-04-10 12:26:31.750 100 12522.33 226.18 54691.00 88888.00 2015-04-10 12:26:31.875 100 12522.30 226.18 54691.03 88888.00 2015-04-10 12:26:32.000 100 12522.23 226.18 54691.03 88888.00 2015-04-10 12:26:32.125 100 12522.20 226.18 54691.03 88888.00 2015-04-10 12:26:32.250 100 12522.20 226.18 54691.03 88888.00 2015-04-10 12:26:32.375 100 12522.23 226.20 54691.03 88888.00 2015-04-10 12:26:32.500 100 12522.25 226.20 54691.03 88888.00 2015-04-10 12:26:32.625 100 12522.25 226.20 54691.05 88888.00 2015-04-10 12:26:32.750 100 12522.25 226.20 54691.03 88888.00 2015-04-10 12:26:32.875 100 12522.25 226.20 54691.05 88888.00 2015-04-10 12:26:33.000 100 12522.25 226.20 54691.03 88888.00 2015-04-10 12:26:33.125 100 12522.30 226.20 54691.05 88888.00 2015-04-10 12:26:33.250 100 12522.25 226.12 54691.03 88888.00 2015-04-10 12:26:33.375 100 12522.30 226.15 54691.03 88888.00 2015-04-10 12:26:33.500 100 12522.33 226.18 54691.07 88888.00 2015-04-10 12:26:33.625 100 12522.30 226.15 54691.05 88888.00 2015-04-10 12:26:33.750 100 12522.25 226.15 54691.05 88888.00 2015-04-10 12:26:33.875 100 12522.25 226.18 54691.10 88888.00 2015-04-10 12:26:34.000 100 12522.25 226.20 54691.05 88888.00 2015-04-10 12:26:34.125 100 12522.33 226.22 54691.07 88888.00 2015-04-10 12:26:34.250 100 12522.30 226.20 54691.07 88888.00 2015-04-10 12:26:34.375 100 12522.27 226.20 54691.07 88888.00 2015-04-10 12:26:34.500 100 12522.25 226.20 54691.07 88888.00 2015-04-10 12:26:34.625 100 12522.33 226.20 54691.10 88888.00 2015-04-10 12:26:34.750 100 12522.35 226.18 54691.07 88888.00 2015-04-10 12:26:34.875 100 12522.35 226.15 54691.07 88888.00 2015-04-10 12:26:35.000 100 12522.33 226.18 54691.07 88888.00 2015-04-10 12:26:35.125 100 12522.30 226.20 54691.10 88888.00 2015-04-10 12:26:35.250 100 12522.30 226.18 54691.12 88888.00 2015-04-10 12:26:35.375 100 12522.33 226.20 54691.12 88888.00 2015-04-10 12:26:35.500 100 12522.30 226.20 54691.10 88888.00 2015-04-10 12:26:35.625 100 12522.33 226.20 54691.10 88888.00 2015-04-10 12:26:35.750 100 12522.33 226.20 54691.07 88888.00 2015-04-10 12:26:35.875 100 12522.35 226.20 54691.07 88888.00 2015-04-10 12:26:36.000 100 12522.42 226.20 54691.10 88888.00 2015-04-10 12:26:36.125 100 12522.42 226.20 54691.12 88888.00 2015-04-10 12:26:36.250 100 12522.40 226.20 54691.10 88888.00 2015-04-10 12:26:36.375 100 12522.40 226.20 54691.10 88888.00 2015-04-10 12:26:36.500 100 12522.40 226.22 54691.10 88888.00 2015-04-10 12:26:36.625 100 12522.40 226.22 54691.10 88888.00 2015-04-10 12:26:36.750 100 12522.38 226.22 54691.12 88888.00 2015-04-10 12:26:36.875 100 12522.33 226.22 54691.12 88888.00 2015-04-10 12:26:37.000 100 12522.30 226.25 54691.07 88888.00 2015-04-10 12:26:37.125 100 12522.35 226.22 54691.10 88888.00 2015-04-10 12:26:37.250 100 12522.30 226.25 54691.10 88888.00 2015-04-10 12:26:37.375 100 12522.33 226.25 54691.12 88888.00 2015-04-10 12:26:37.500 100 12522.35 226.22 54691.12 88888.00 2015-04-10 12:26:37.625 100 12522.35 226.25 54691.12 88888.00 2015-04-10 12:26:37.750 100 12522.38 226.25 54691.15 88888.00 2015-04-10 12:26:37.875 100 12522.35 226.28 54691.18 88888.00 2015-04-10 12:26:38.000 100 12522.35 226.28 54691.18 88888.00 2015-04-10 12:26:38.125 100 12522.33 226.25 54691.15 88888.00 2015-04-10 12:26:38.250 100 12522.30 226.22 54691.15 88888.00 2015-04-10 12:26:38.375 100 12522.30 226.25 54691.15 88888.00 2015-04-10 12:26:38.500 100 12522.30 226.25 54691.18 88888.00 2015-04-10 12:26:38.625 100 12522.30 226.25 54691.15 88888.00 2015-04-10 12:26:38.750 100 12522.30 226.22 54691.18 88888.00 2015-04-10 12:26:38.875 100 12522.33 226.25 54691.18 88888.00 2015-04-10 12:26:39.000 100 12522.35 226.25 54691.18 88888.00 2015-04-10 12:26:39.125 100 12522.38 226.30 54691.15 88888.00 2015-04-10 12:26:39.250 100 12522.38 226.28 54691.18 88888.00 2015-04-10 12:26:39.375 100 12522.38 226.30 54691.18 88888.00 2015-04-10 12:26:39.500 100 12522.35 226.30 54691.18 88888.00 2015-04-10 12:26:39.625 100 12522.33 226.28 54691.20 88888.00 2015-04-10 12:26:39.750 100 12522.30 226.25 54691.15 88888.00 2015-04-10 12:26:39.875 100 12522.35 226.28 54691.18 88888.00 2015-04-10 12:26:40.000 100 12522.35 226.28 54691.18 88888.00 2015-04-10 12:26:40.125 100 12522.38 226.28 54691.18 88888.00 2015-04-10 12:26:40.250 100 12522.38 226.28 54691.20 88888.00 2015-04-10 12:26:40.375 100 12522.42 226.30 54691.20 88888.00 2015-04-10 12:26:40.500 100 12522.42 226.30 54691.18 88888.00 2015-04-10 12:26:40.625 100 12522.38 226.30 54691.18 88888.00 2015-04-10 12:26:40.750 100 12522.38 226.30 54691.18 88888.00 2015-04-10 12:26:40.875 100 12522.42 226.32 54691.20 88888.00 2015-04-10 12:26:41.000 100 12522.42 226.32 54691.18 88888.00 2015-04-10 12:26:41.125 100 12522.42 226.32 54691.15 88888.00 2015-04-10 12:26:41.250 100 12522.35 226.30 54691.18 88888.00 2015-04-10 12:26:41.375 100 12522.35 226.32 54691.18 88888.00 2015-04-10 12:26:41.500 100 12522.38 226.30 54691.20 88888.00 2015-04-10 12:26:41.625 100 12522.42 226.35 54691.20 88888.00 2015-04-10 12:26:41.750 100 12522.52 226.35 54691.25 88888.00 2015-04-10 12:26:41.875 100 12522.50 226.32 54691.22 88888.00 2015-04-10 12:26:42.000 100 12522.40 226.30 54691.20 88888.00 2015-04-10 12:26:42.125 100 12522.40 226.30 54691.20 88888.00 2015-04-10 12:26:42.250 100 12522.38 226.30 54691.20 88888.00 2015-04-10 12:26:42.375 100 12522.42 226.32 54691.20 88888.00 2015-04-10 12:26:42.500 100 12522.45 226.32 54691.20 88888.00 2015-04-10 12:26:42.625 100 12522.40 226.32 54691.20 88888.00 2015-04-10 12:26:42.750 100 12522.38 226.32 54691.20 88888.00 2015-04-10 12:26:42.875 100 12522.40 226.32 54691.20 88888.00 2015-04-10 12:26:43.000 100 12522.40 226.32 54691.20 88888.00 2015-04-10 12:26:43.125 100 12522.45 226.35 54691.22 88888.00 2015-04-10 12:26:43.250 100 12522.42 226.32 54691.22 88888.00 2015-04-10 12:26:43.375 100 12522.42 226.35 54691.22 88888.00 2015-04-10 12:26:43.500 100 12522.38 226.35 54691.25 88888.00 2015-04-10 12:26:43.625 100 12522.40 226.32 54691.22 88888.00 2015-04-10 12:26:43.750 100 12522.45 226.32 54691.22 88888.00 2015-04-10 12:26:43.875 100 12522.48 226.32 54691.22 88888.00 2015-04-10 12:26:44.000 100 12522.45 226.32 54691.25 88888.00 2015-04-10 12:26:44.125 100 12522.40 226.32 54691.28 88888.00 2015-04-10 12:26:44.250 100 12522.38 226.32 54691.25 88888.00 2015-04-10 12:26:44.375 100 12522.40 226.38 54691.25 88888.00 2015-04-10 12:26:44.500 100 12522.45 226.38 54691.28 88888.00 2015-04-10 12:26:44.625 100 12522.48 226.38 54691.28 88888.00 2015-04-10 12:26:44.750 100 12522.48 226.35 54691.28 88888.00 2015-04-10 12:26:44.875 100 12522.48 226.35 54691.25 88888.00 2015-04-10 12:26:45.000 100 12522.45 226.35 54691.28 88888.00 2015-04-10 12:26:45.125 100 12522.42 226.35 54691.30 88888.00 2015-04-10 12:26:45.250 100 12522.38 226.35 54691.25 88888.00 2015-04-10 12:26:45.375 100 12522.40 226.38 54691.25 88888.00 2015-04-10 12:26:45.500 100 12522.45 226.38 54691.28 88888.00 2015-04-10 12:26:45.625 100 12522.50 226.38 54691.25 88888.00 2015-04-10 12:26:45.750 100 12522.50 226.35 54691.28 88888.00 2015-04-10 12:26:45.875 100 12522.48 226.35 54691.25 88888.00 2015-04-10 12:26:46.000 100 12522.48 226.35 54691.25 88888.00 2015-04-10 12:26:46.125 100 12522.45 226.35 54691.28 88888.00 2015-04-10 12:26:46.250 100 12522.40 226.32 54691.25 88888.00 2015-04-10 12:26:46.375 100 12522.42 226.35 54691.25 88888.00 2015-04-10 12:26:46.500 100 12522.48 226.35 54691.28 88888.00 2015-04-10 12:26:46.625 100 12522.50 226.38 54691.32 88888.00 2015-04-10 12:26:46.750 100 12522.48 226.40 54691.30 88888.00 2015-04-10 12:26:46.875 100 12522.45 226.38 54691.28 88888.00 2015-04-10 12:26:47.000 100 12522.40 226.35 54691.25 88888.00 2015-04-10 12:26:47.125 100 12522.38 226.35 54691.28 88888.00 2015-04-10 12:26:47.250 100 12522.33 226.38 54691.30 88888.00 2015-04-10 12:26:47.375 100 12522.40 226.40 54691.30 88888.00 2015-04-10 12:26:47.500 100 12522.40 226.35 54691.30 88888.00 2015-04-10 12:26:47.625 100 12522.42 226.35 54691.32 88888.00 2015-04-10 12:26:47.750 100 12522.45 226.38 54691.30 88888.00 2015-04-10 12:26:47.875 100 12522.40 226.38 54691.32 88888.00 2015-04-10 12:26:48.000 100 12522.42 226.35 54691.30 88888.00 2015-04-10 12:26:48.125 100 12522.48 226.38 54691.30 88888.00 2015-04-10 12:26:48.250 100 12522.50 226.38 54691.30 88888.00 2015-04-10 12:26:48.375 100 12522.52 226.40 54691.28 88888.00 2015-04-10 12:26:48.500 100 12522.48 226.40 54691.28 88888.00 2015-04-10 12:26:48.625 100 12522.35 226.38 54691.28 88888.00 2015-04-10 12:26:48.750 100 12522.38 226.40 54691.25 88888.00 2015-04-10 12:26:48.875 100 12522.42 226.40 54691.25 88888.00 2015-04-10 12:26:49.000 100 12522.45 226.43 54691.25 88888.00 2015-04-10 12:26:49.125 100 12522.42 226.40 54691.28 88888.00 2015-04-10 12:26:49.250 100 12522.38 226.40 54691.28 88888.00 2015-04-10 12:26:49.375 100 12522.35 226.40 54691.30 88888.00 2015-04-10 12:26:49.500 100 12522.33 226.38 54691.30 88888.00 2015-04-10 12:26:49.625 100 12522.35 226.40 54691.32 88888.00 2015-04-10 12:26:49.750 100 12522.38 226.40 54691.32 88888.00 2015-04-10 12:26:49.875 100 12522.42 226.43 54691.32 88888.00 2015-04-10 12:26:50.000 100 12522.48 226.40 54691.30 88888.00 2015-04-10 12:26:50.125 100 12522.45 226.38 54691.32 88888.00 2015-04-10 12:26:50.250 100 12522.45 226.38 54691.32 88888.00 2015-04-10 12:26:50.375 100 12522.48 226.40 54691.32 88888.00 2015-04-10 12:26:50.500 100 12522.48 226.38 54691.32 88888.00 2015-04-10 12:26:50.625 100 12522.42 226.40 54691.35 88888.00 2015-04-10 12:26:50.750 100 12522.40 226.40 54691.35 88888.00 2015-04-10 12:26:50.875 100 12522.45 226.40 54691.35 88888.00 2015-04-10 12:26:51.000 100 12522.45 226.43 54691.35 88888.00 2015-04-10 12:26:51.125 100 12522.40 226.40 54691.38 88888.00 2015-04-10 12:26:51.250 100 12522.38 226.40 54691.35 88888.00 2015-04-10 12:26:51.375 100 12522.38 226.43 54691.32 88888.00 2015-04-10 12:26:51.500 100 12522.35 226.43 54691.35 88888.00 2015-04-10 12:26:51.625 100 12522.35 226.43 54691.38 88888.00 2015-04-10 12:26:51.750 100 12522.38 226.45 54691.38 88888.00 2015-04-10 12:26:51.875 100 12522.45 226.43 54691.35 88888.00 2015-04-10 12:26:52.000 100 12522.45 226.40 54691.35 88888.00 2015-04-10 12:26:52.125 100 12522.45 226.40 54691.38 88888.00 2015-04-10 12:26:52.250 100 12522.42 226.38 54691.38 88888.00 2015-04-10 12:26:52.375 100 12522.45 226.40 54691.35 88888.00 2015-04-10 12:26:52.500 100 12522.45 226.40 54691.40 88888.00 2015-04-10 12:26:52.625 100 12522.48 226.43 54691.43 88888.00 2015-04-10 12:26:52.750 100 12522.42 226.43 54691.43 88888.00 2015-04-10 12:26:52.875 100 12522.42 226.45 54691.43 88888.00 2015-04-10 12:26:53.000 100 12522.40 226.40 54691.43 88888.00 2015-04-10 12:26:53.125 100 12522.42 226.43 54691.45 88888.00 2015-04-10 12:26:53.250 100 12522.38 226.40 54691.45 88888.00 2015-04-10 12:26:53.375 100 12522.35 226.40 54691.43 88888.00 2015-04-10 12:26:53.500 100 12522.35 226.40 54691.40 88888.00 2015-04-10 12:26:53.625 100 12522.35 226.40 54691.43 88888.00 2015-04-10 12:26:53.750 100 12522.38 226.40 54691.47 88888.00 2015-04-10 12:26:53.875 100 12522.38 226.45 54691.50 88888.00 2015-04-10 12:26:54.000 100 12522.35 226.45 54691.47 88888.00 2015-04-10 12:26:54.125 100 12522.38 226.45 54691.50 88888.00 2015-04-10 12:26:54.250 100 12522.42 226.45 54691.50 88888.00 2015-04-10 12:26:54.375 100 12522.45 226.47 54691.47 88888.00 2015-04-10 12:26:54.500 100 12522.40 226.45 54691.45 88888.00 2015-04-10 12:26:54.625 100 12522.40 226.45 54691.43 88888.00 2015-04-10 12:26:54.750 100 12522.38 226.45 54691.45 88888.00 2015-04-10 12:26:54.875 100 12522.40 226.45 54691.45 88888.00 2015-04-10 12:26:55.000 100 12522.40 226.45 54691.43 88888.00 2015-04-10 12:26:55.125 100 12522.40 226.45 54691.47 88888.00 2015-04-10 12:26:55.250 100 12522.38 226.43 54691.47 88888.00 2015-04-10 12:26:55.375 100 12522.35 226.45 54691.45 88888.00 2015-04-10 12:26:55.500 100 12522.38 226.43 54691.45 88888.00 2015-04-10 12:26:55.625 100 12522.45 226.43 54691.45 88888.00 2015-04-10 12:26:55.750 100 12522.50 226.45 54691.47 88888.00 2015-04-10 12:26:55.875 100 12522.50 226.45 54691.47 88888.00 2015-04-10 12:26:56.000 100 12522.48 226.45 54691.47 88888.00 2015-04-10 12:26:56.125 100 12522.42 226.45 54691.50 88888.00 2015-04-10 12:26:56.250 100 12522.45 226.47 54691.50 88888.00 2015-04-10 12:26:56.375 100 12522.50 226.47 54691.50 88888.00 2015-04-10 12:26:56.500 100 12522.50 226.47 54691.50 88888.00 2015-04-10 12:26:56.625 100 12522.52 226.47 54691.47 88888.00 2015-04-10 12:26:56.750 100 12522.48 226.47 54691.47 88888.00 2015-04-10 12:26:56.875 100 12522.48 226.45 54691.45 88888.00 2015-04-10 12:26:57.000 100 12522.52 226.45 54691.47 88888.00 2015-04-10 12:26:57.125 100 12522.55 226.47 54691.53 88888.00 2015-04-10 12:26:57.250 100 12522.48 226.45 54691.50 88888.00 2015-04-10 12:26:57.375 100 12522.52 226.45 54691.50 88888.00 2015-04-10 12:26:57.500 100 12522.60 226.45 54691.50 88888.00 2015-04-10 12:26:57.625 100 12522.60 226.45 54691.50 88888.00 2015-04-10 12:26:57.750 100 12522.55 226.45 54691.50 88888.00 2015-04-10 12:26:57.875 100 12522.48 226.50 54691.53 88888.00 2015-04-10 12:26:58.000 100 12522.45 226.47 54691.53 88888.00 2015-04-10 12:26:58.125 100 12522.45 226.47 54691.53 88888.00 2015-04-10 12:26:58.250 100 12522.42 226.47 54691.50 88888.00 2015-04-10 12:26:58.375 100 12522.48 226.50 54691.50 88888.00 2015-04-10 12:26:58.500 100 12522.48 226.50 54691.50 88888.00 2015-04-10 12:26:58.625 100 12522.45 226.47 54691.55 88888.00 2015-04-10 12:26:58.750 100 12522.45 226.50 54691.57 88888.00 2015-04-10 12:26:58.875 100 12522.42 226.50 54691.57 88888.00 2015-04-10 12:26:59.000 100 12522.45 226.50 54691.57 88888.00 2015-04-10 12:26:59.125 100 12522.48 226.47 54691.55 88888.00 2015-04-10 12:26:59.250 100 12522.48 226.50 54691.57 88888.00 2015-04-10 12:26:59.375 100 12522.48 226.53 54691.57 88888.00 2015-04-10 12:26:59.500 100 12522.40 226.50 54691.57 88888.00 2015-04-10 12:26:59.625 100 12522.40 226.50 54691.55 88888.00 2015-04-10 12:26:59.750 100 12522.45 226.53 54691.55 88888.00 2015-04-10 12:26:59.875 100 12522.48 226.53 54691.55 88888.00 2015-04-10 12:27:00.000 100 12522.48 226.50 54691.57 88888.00 2015-04-10 12:27:00.125 100 12522.50 226.50 54691.57 88888.00 2015-04-10 12:27:00.250 100 12522.52 226.53 54691.57 88888.00 2015-04-10 12:27:00.375 100 12522.52 226.50 54691.60 88888.00 2015-04-10 12:27:00.500 100 12522.42 226.50 54691.57 88888.00 2015-04-10 12:27:00.625 100 12522.40 226.53 54691.57 88888.00 2015-04-10 12:27:00.750 100 12522.48 226.47 54691.57 88888.00 2015-04-10 12:27:00.875 100 12522.48 226.47 54691.57 88888.00 2015-04-10 12:27:01.000 100 12522.45 226.50 54691.55 88888.00 2015-04-10 12:27:01.125 100 12522.45 226.50 54691.55 88888.00 2015-04-10 12:27:01.250 100 12522.50 226.47 54691.53 88888.00 2015-04-10 12:27:01.375 100 12522.52 226.50 54691.55 88888.00 2015-04-10 12:27:01.500 100 12522.45 226.50 54691.55 88888.00 2015-04-10 12:27:01.625 100 12522.42 226.50 54691.55 88888.00 2015-04-10 12:27:01.750 100 12522.40 226.50 54691.55 88888.00 2015-04-10 12:27:01.875 100 12522.42 226.53 54691.57 88888.00 2015-04-10 12:27:02.000 100 12522.45 226.55 54691.57 88888.00 2015-04-10 12:27:02.125 100 12522.45 226.55 54691.60 88888.00 2015-04-10 12:27:02.250 100 12522.42 226.53 54691.60 88888.00 2015-04-10 12:27:02.375 100 12522.48 226.53 54691.60 88888.00 2015-04-10 12:27:02.500 100 12522.45 226.55 54691.62 88888.00 2015-04-10 12:27:02.625 100 12522.40 226.55 54691.60 88888.00 2015-04-10 12:27:02.750 100 12522.42 226.55 54691.60 88888.00 2015-04-10 12:27:02.875 100 12522.42 226.55 54691.60 88888.00 2015-04-10 12:27:03.000 100 12522.45 226.53 54691.57 88888.00 2015-04-10 12:27:03.125 100 12522.48 226.55 54691.57 88888.00 2015-04-10 12:27:03.250 100 12522.48 226.53 54691.62 88888.00 2015-04-10 12:27:03.375 100 12522.50 226.55 54691.60 88888.00 2015-04-10 12:27:03.500 100 12522.52 226.53 54691.60 88888.00 2015-04-10 12:27:03.625 100 12522.52 226.57 54691.57 88888.00 2015-04-10 12:27:03.750 100 12522.50 226.60 54691.60 88888.00 2015-04-10 12:27:03.875 100 12522.48 226.57 54691.57 88888.00 2015-04-10 12:27:04.000 100 12522.45 226.53 54691.55 88888.00 2015-04-10 12:27:04.125 100 12522.45 226.57 54691.60 88888.00 2015-04-10 12:27:04.250 100 12522.48 226.57 54691.60 88888.00 2015-04-10 12:27:04.375 100 12522.45 226.55 54691.62 88888.00 2015-04-10 12:27:04.500 100 12522.50 226.57 54691.60 88888.00 2015-04-10 12:27:04.625 100 12522.50 226.57 54691.62 88888.00 2015-04-10 12:27:04.750 100 12522.48 226.57 54691.60 88888.00 2015-04-10 12:27:04.875 100 12522.55 226.57 54691.60 88888.00 2015-04-10 12:27:05.000 100 12522.60 226.57 54691.60 88888.00 2015-04-10 12:27:05.125 100 12522.62 226.55 54691.60 88888.00 2015-04-10 12:27:05.250 100 12522.60 226.57 54691.60 88888.00 2015-04-10 12:27:05.375 100 12522.60 226.57 54691.62 88888.00 2015-04-10 12:27:05.500 100 12522.58 226.57 54691.62 88888.00 2015-04-10 12:27:05.625 100 12522.52 226.55 54691.62 88888.00 2015-04-10 12:27:05.750 100 12522.55 226.60 54691.62 88888.00 2015-04-10 12:27:05.875 100 12522.60 226.60 54691.65 88888.00 2015-04-10 12:27:06.000 100 12522.62 226.55 54691.60 88888.00 2015-04-10 12:27:06.125 100 12522.58 226.53 54691.62 88888.00 2015-04-10 12:27:06.250 100 12522.55 226.55 54691.65 88888.00 2015-04-10 12:27:06.375 100 12522.60 226.55 54691.62 88888.00 2015-04-10 12:27:06.500 100 12522.52 226.53 54691.62 88888.00 2015-04-10 12:27:06.625 100 12522.55 226.53 54691.62 88888.00 2015-04-10 12:27:06.750 100 12522.58 226.57 54691.65 88888.00 2015-04-10 12:27:06.875 100 12522.58 226.57 54691.65 88888.00 2015-04-10 12:27:07.000 100 12522.62 226.60 54691.65 88888.00 2015-04-10 12:27:07.125 100 12522.62 226.55 54691.62 88888.00 2015-04-10 12:27:07.250 100 12522.58 226.53 54691.62 88888.00 2015-04-10 12:27:07.375 100 12522.60 226.55 54691.62 88888.00 2015-04-10 12:27:07.500 100 12522.58 226.57 54691.62 88888.00 2015-04-10 12:27:07.625 100 12522.55 226.55 54691.65 88888.00 2015-04-10 12:27:07.750 100 12522.52 226.57 54691.65 88888.00 2015-04-10 12:27:07.875 100 12522.52 226.57 54691.68 88888.00 2015-04-10 12:27:08.000 100 12522.50 226.60 54691.68 88888.00 2015-04-10 12:27:08.125 100 12522.42 226.60 54691.65 88888.00 2015-04-10 12:27:08.250 100 12522.45 226.57 54691.65 88888.00 2015-04-10 12:27:08.375 100 12522.52 226.55 54691.68 88888.00 2015-04-10 12:27:08.500 100 12522.52 226.57 54691.65 88888.00 2015-04-10 12:27:08.625 100 12522.50 226.65 54691.68 88888.00 2015-04-10 12:27:08.750 100 12522.52 226.65 54691.65 88888.00 2015-04-10 12:27:08.875 100 12522.50 226.62 54691.62 88888.00 2015-04-10 12:27:09.000 100 12522.58 226.57 54691.65 88888.00 2015-04-10 12:27:09.125 100 12522.62 226.57 54691.68 88888.00 2015-04-10 12:27:09.250 100 12522.58 226.62 54691.65 88888.00 2015-04-10 12:27:09.375 100 12522.58 226.62 54691.70 88888.00 2015-04-10 12:27:09.500 100 12522.62 226.62 54691.68 88888.00 2015-04-10 12:27:09.625 100 12522.60 226.62 54691.68 88888.00 2015-04-10 12:27:09.750 100 12522.60 226.62 54691.65 88888.00 2015-04-10 12:27:09.875 100 12522.58 226.62 54691.68 88888.00 2015-04-10 12:27:10.000 100 12522.62 226.65 54691.65 88888.00 2015-04-10 12:27:10.125 100 12522.58 226.62 54691.62 88888.00 2015-04-10 12:27:10.250 100 12522.58 226.60 54691.65 88888.00 2015-04-10 12:27:10.375 100 12522.62 226.60 54691.65 88888.00 2015-04-10 12:27:10.500 100 12522.67 226.62 54691.68 88888.00 2015-04-10 12:27:10.625 100 12522.77 226.62 54691.65 88888.00 2015-04-10 12:27:10.750 100 12522.73 226.60 54691.65 88888.00 2015-04-10 12:27:10.875 100 12522.67 226.62 54691.65 88888.00 2015-04-10 12:27:11.000 100 12522.65 226.65 54691.65 88888.00 2015-04-10 12:27:11.125 100 12522.65 226.68 54691.65 88888.00 2015-04-10 12:27:11.250 100 12522.60 226.65 54691.65 88888.00 2015-04-10 12:27:11.375 100 12522.65 226.65 54691.65 88888.00 2015-04-10 12:27:11.500 100 12522.65 226.62 54691.62 88888.00 2015-04-10 12:27:11.625 100 12522.65 226.68 54691.65 88888.00 2015-04-10 12:27:11.750 100 12522.62 226.65 54691.68 88888.00 2015-04-10 12:27:11.875 100 12522.65 226.65 54691.70 88888.00 2015-04-10 12:27:12.000 100 12522.67 226.65 54691.70 88888.00 2015-04-10 12:27:12.125 100 12522.75 226.68 54691.72 88888.00 2015-04-10 12:27:12.250 100 12522.75 226.65 54691.68 88888.00 2015-04-10 12:27:12.375 100 12522.77 226.60 54691.65 88888.00 2015-04-10 12:27:12.500 100 12522.77 226.62 54691.70 88888.00 2015-04-10 12:27:12.625 100 12522.77 226.62 54691.70 88888.00 2015-04-10 12:27:12.750 100 12522.73 226.60 54691.70 88888.00 2015-04-10 12:27:12.875 100 12522.75 226.65 54691.68 88888.00 2015-04-10 12:27:13.000 100 12522.75 226.65 54691.68 88888.00 2015-04-10 12:27:13.125 100 12522.62 226.65 54691.68 88888.00 2015-04-10 12:27:13.250 100 12522.62 226.65 54691.68 88888.00 2015-04-10 12:27:13.375 100 12522.67 226.68 54691.68 88888.00 2015-04-10 12:27:13.500 100 12522.73 226.68 54691.68 88888.00 2015-04-10 12:27:13.625 100 12522.62 226.68 54691.68 88888.00 2015-04-10 12:27:13.750 100 12522.62 226.65 54691.70 88888.00 2015-04-10 12:27:13.875 100 12522.67 226.62 54691.68 88888.00 2015-04-10 12:27:14.000 100 12522.75 226.60 54691.68 88888.00 2015-04-10 12:27:14.125 100 12522.77 226.65 54691.70 88888.00 2015-04-10 12:27:14.250 100 12522.70 226.68 54691.75 88888.00 2015-04-10 12:27:14.375 100 12522.73 226.68 54691.75 88888.00 2015-04-10 12:27:14.500 100 12522.75 226.70 54691.72 88888.00 2015-04-10 12:27:14.625 100 12522.75 226.70 54691.70 88888.00 2015-04-10 12:27:14.750 100 12522.73 226.65 54691.70 88888.00 2015-04-10 12:27:14.875 100 12522.77 226.65 54691.72 88888.00 2015-04-10 12:27:15.000 100 12522.80 226.65 54691.72 88888.00 2015-04-10 12:27:15.125 100 12522.77 226.68 54691.75 88888.00 2015-04-10 12:27:15.250 100 12522.75 226.68 54691.72 88888.00 2015-04-10 12:27:15.375 100 12522.80 226.68 54691.72 88888.00 2015-04-10 12:27:15.500 100 12522.80 226.68 54691.72 88888.00 2015-04-10 12:27:15.625 100 12522.83 226.65 54691.70 88888.00 2015-04-10 12:27:15.750 100 12522.77 226.62 54691.75 88888.00 2015-04-10 12:27:15.875 100 12522.77 226.62 54691.75 88888.00 2015-04-10 12:27:16.000 100 12522.80 226.68 54691.72 88888.00 2015-04-10 12:27:16.125 100 12522.83 226.68 54691.75 88888.00 2015-04-10 12:27:16.250 100 12522.83 226.62 54691.72 88888.00 2015-04-10 12:27:16.375 100 12522.77 226.65 54691.72 88888.00 2015-04-10 12:27:16.500 100 12522.77 226.68 54691.78 88888.00 2015-04-10 12:27:16.625 100 12522.73 226.68 54691.80 88888.00 2015-04-10 12:27:16.750 100 12522.77 226.68 54691.78 88888.00 2015-04-10 12:27:16.875 100 12522.77 226.68 54691.78 88888.00 2015-04-10 12:27:17.000 100 12522.83 226.68 54691.75 88888.00 2015-04-10 12:27:17.125 100 12522.85 226.70 54691.72 88888.00 2015-04-10 12:27:17.250 100 12522.85 226.68 54691.72 88888.00 2015-04-10 12:27:17.375 100 12522.88 226.68 54691.72 88888.00 2015-04-10 12:27:17.500 100 12522.90 226.70 54691.75 88888.00 2015-04-10 12:27:17.625 100 12522.90 226.70 54691.75 88888.00 2015-04-10 12:27:17.750 100 12522.83 226.70 54691.72 88888.00 2015-04-10 12:27:17.875 100 12522.80 226.70 54691.72 88888.00 2015-04-10 12:27:18.000 100 12522.90 226.70 54691.75 88888.00 2015-04-10 12:27:18.125 100 12522.88 226.70 54691.72 88888.00 2015-04-10 12:27:18.250 100 12522.80 226.70 54691.72 88888.00 2015-04-10 12:27:18.375 100 12522.80 226.70 54691.72 88888.00 2015-04-10 12:27:18.500 100 12522.83 226.68 54691.75 88888.00 2015-04-10 12:27:18.625 100 12522.88 226.72 54691.78 88888.00 2015-04-10 12:27:18.750 100 12522.80 226.70 54691.75 88888.00 2015-04-10 12:27:18.875 100 12522.75 226.72 54691.72 88888.00 2015-04-10 12:27:19.000 100 12522.77 226.68 54691.72 88888.00 2015-04-10 12:27:19.125 100 12522.85 226.68 54691.78 88888.00 2015-04-10 12:27:19.250 100 12522.85 226.72 54691.78 88888.00 2015-04-10 12:27:19.375 100 12522.88 226.70 54691.75 88888.00 2015-04-10 12:27:19.500 100 12522.85 226.70 54691.75 88888.00 2015-04-10 12:27:19.625 100 12522.80 226.70 54691.75 88888.00 2015-04-10 12:27:19.750 100 12522.80 226.72 54691.78 88888.00 2015-04-10 12:27:19.875 100 12522.77 226.70 54691.80 88888.00 2015-04-10 12:27:20.000 100 12522.80 226.70 54691.78 88888.00 2015-04-10 12:27:20.125 100 12522.77 226.70 54691.78 88888.00 2015-04-10 12:27:20.250 100 12522.73 226.72 54691.75 88888.00 2015-04-10 12:27:20.375 100 12522.80 226.72 54691.75 88888.00 2015-04-10 12:27:20.500 100 12522.80 226.75 54691.78 88888.00 2015-04-10 12:27:20.625 100 12522.83 226.75 54691.80 88888.00 2015-04-10 12:27:20.750 100 12522.85 226.75 54691.80 88888.00 2015-04-10 12:27:20.875 100 12522.90 226.72 54691.80 88888.00 2015-04-10 12:27:21.000 100 12522.88 226.72 54691.78 88888.00 2015-04-10 12:27:21.125 100 12522.83 226.75 54691.78 88888.00 2015-04-10 12:27:21.250 100 12522.80 226.72 54691.78 88888.00 2015-04-10 12:27:21.375 100 12522.80 226.72 54691.78 88888.00 2015-04-10 12:27:21.500 100 12522.83 226.72 54691.80 88888.00 2015-04-10 12:27:21.625 100 12522.83 226.70 54691.82 88888.00 2015-04-10 12:27:21.750 100 12522.85 226.72 54691.80 88888.00 2015-04-10 12:27:21.875 100 12522.83 226.70 54691.78 88888.00 2015-04-10 12:27:22.000 100 12522.85 226.68 54691.75 88888.00 2015-04-10 12:27:22.125 100 12522.83 226.70 54691.80 88888.00 2015-04-10 12:27:22.250 100 12522.85 226.70 54691.80 88888.00 2015-04-10 12:27:22.375 100 12522.85 226.68 54691.80 88888.00 2015-04-10 12:27:22.500 100 12522.85 226.70 54691.78 88888.00 2015-04-10 12:27:22.625 100 12522.77 226.70 54691.80 88888.00 2015-04-10 12:27:22.750 100 12522.77 226.72 54691.82 88888.00 2015-04-10 12:27:22.875 100 12522.75 226.72 54691.82 88888.00 2015-04-10 12:27:23.000 100 12522.70 226.70 54691.80 88888.00 2015-04-10 12:27:23.125 100 12522.70 226.70 54691.80 88888.00 2015-04-10 12:27:23.250 100 12522.77 226.68 54691.82 88888.00 2015-04-10 12:27:23.375 100 12522.88 226.68 54691.80 88888.00 2015-04-10 12:27:23.500 100 12522.88 226.70 54691.82 88888.00 2015-04-10 12:27:23.625 100 12522.83 226.70 54691.82 88888.00 2015-04-10 12:27:23.750 100 12522.83 226.68 54691.82 88888.00 2015-04-10 12:27:23.875 100 12522.83 226.70 54691.85 88888.00 2015-04-10 12:27:24.000 100 12522.90 226.68 54691.80 88888.00 2015-04-10 12:27:24.125 100 12522.95 226.68 54691.80 88888.00 2015-04-10 12:27:24.250 100 12522.92 226.65 54691.80 88888.00 2015-04-10 12:27:24.375 100 12522.92 226.70 54691.80 88888.00 2015-04-10 12:27:24.500 100 12522.90 226.70 54691.82 88888.00 2015-04-10 12:27:24.625 100 12522.85 226.70 54691.82 88888.00 2015-04-10 12:27:24.750 100 12522.80 226.65 54691.82 88888.00 2015-04-10 12:27:24.875 100 12522.85 226.68 54691.85 88888.00 2015-04-10 12:27:25.000 100 12522.95 226.68 54691.85 88888.00 2015-04-10 12:27:25.125 100 12522.90 226.70 54691.85 88888.00 2015-04-10 12:27:25.250 100 12522.85 226.68 54691.80 88888.00 2015-04-10 12:27:25.375 100 12522.90 226.68 54691.82 88888.00 2015-04-10 12:27:25.500 100 12522.98 226.70 54691.88 88888.00 2015-04-10 12:27:25.625 100 12523.00 226.72 54691.88 88888.00 2015-04-10 12:27:25.750 100 12522.92 226.72 54691.85 88888.00 2015-04-10 12:27:25.875 100 12522.92 226.72 54691.85 88888.00 2015-04-10 12:27:26.000 100 12522.90 226.70 54691.82 88888.00 2015-04-10 12:27:26.125 100 12522.90 226.70 54691.82 88888.00 2015-04-10 12:27:26.250 100 12522.83 226.70 54691.80 88888.00 2015-04-10 12:27:26.375 100 12522.80 226.70 54691.82 88888.00 2015-04-10 12:27:26.500 100 12522.80 226.68 54691.85 88888.00 2015-04-10 12:27:26.625 100 12522.88 226.72 54691.85 88888.00 2015-04-10 12:27:26.750 100 12522.92 226.75 54691.88 88888.00 2015-04-10 12:27:26.875 100 12522.92 226.70 54691.85 88888.00 2015-04-10 12:27:27.000 100 12522.92 226.68 54691.82 88888.00 2015-04-10 12:27:27.125 100 12522.95 226.70 54691.82 88888.00 2015-04-10 12:27:27.250 100 12522.88 226.70 54691.85 88888.00 2015-04-10 12:27:27.375 100 12522.77 226.72 54691.85 88888.00 2015-04-10 12:27:27.500 100 12522.75 226.72 54691.85 88888.00 2015-04-10 12:27:27.625 100 12522.83 226.72 54691.82 88888.00 2015-04-10 12:27:27.750 100 12522.80 226.68 54691.82 88888.00 2015-04-10 12:27:27.875 100 12522.83 226.70 54691.85 88888.00 2015-04-10 12:27:28.000 100 12522.83 226.70 54691.85 88888.00 2015-04-10 12:27:28.125 100 12522.83 226.70 54691.85 88888.00 2015-04-10 12:27:28.250 100 12522.80 226.70 54691.82 88888.00 2015-04-10 12:27:28.375 100 12522.80 226.72 54691.82 88888.00 2015-04-10 12:27:28.500 100 12522.90 226.72 54691.85 88888.00 2015-04-10 12:27:28.625 100 12522.92 226.70 54691.85 88888.00 2015-04-10 12:27:28.750 100 12522.88 226.68 54691.82 88888.00 2015-04-10 12:27:28.875 100 12522.83 226.68 54691.82 88888.00 2015-04-10 12:27:29.000 100 12522.80 226.70 54691.85 88888.00 2015-04-10 12:27:29.125 100 12522.80 226.70 54691.88 88888.00 2015-04-10 12:27:29.250 100 12522.83 226.72 54691.90 88888.00 2015-04-10 12:27:29.375 100 12522.88 226.70 54691.88 88888.00 2015-04-10 12:27:29.500 100 12522.83 226.70 54691.88 88888.00 2015-04-10 12:27:29.625 100 12522.85 226.72 54691.88 88888.00 2015-04-10 12:27:29.750 100 12522.77 226.78 54691.90 88888.00 2015-04-10 12:27:29.875 100 12522.80 226.78 54691.90 88888.00 2015-04-10 12:27:30.000 100 12522.83 226.75 54691.90 88888.00 2015-04-10 12:27:30.125 100 12522.85 226.72 54691.90 88888.00 2015-04-10 12:27:30.250 100 12522.77 226.70 54691.88 88888.00 2015-04-10 12:27:30.375 100 12522.75 226.72 54691.88 88888.00 2015-04-10 12:27:30.500 100 12522.80 226.70 54691.88 88888.00 2015-04-10 12:27:30.625 100 12522.83 226.72 54691.88 88888.00 2015-04-10 12:27:30.750 100 12522.73 226.70 54691.85 88888.00 2015-04-10 12:27:30.875 100 12522.73 226.68 54691.88 88888.00 2015-04-10 12:27:31.000 100 12522.73 226.70 54691.88 88888.00 2015-04-10 12:27:31.125 100 12522.75 226.75 54691.88 88888.00 2015-04-10 12:27:31.250 100 12522.77 226.70 54691.90 88888.00 2015-04-10 12:27:31.375 100 12522.77 226.70 54691.88 88888.00 2015-04-10 12:27:31.500 100 12522.75 226.70 54691.90 88888.00 2015-04-10 12:27:31.625 100 12522.75 226.70 54691.90 88888.00 2015-04-10 12:27:31.750 100 12522.77 226.70 54691.88 88888.00 2015-04-10 12:27:31.875 100 12522.83 226.75 54691.88 88888.00 2015-04-10 12:27:32.000 100 12522.88 226.75 54691.88 88888.00 2015-04-10 12:27:32.125 100 12522.88 226.78 54691.88 88888.00 2015-04-10 12:27:32.250 100 12522.83 226.72 54691.88 88888.00 2015-04-10 12:27:32.375 100 12522.80 226.70 54691.88 88888.00 2015-04-10 12:27:32.500 100 12522.75 226.70 54691.90 88888.00 2015-04-10 12:27:32.625 100 12522.83 226.72 54691.90 88888.00 2015-04-10 12:27:32.750 100 12522.88 226.70 54691.90 88888.00 2015-04-10 12:27:32.875 100 12522.85 226.72 54691.88 88888.00 2015-04-10 12:27:33.000 100 12522.85 226.75 54691.90 88888.00 2015-04-10 12:27:33.125 100 12522.85 226.72 54691.90 88888.00 2015-04-10 12:27:33.250 100 12522.80 226.70 54691.90 88888.00 2015-04-10 12:27:33.375 100 12522.77 226.70 54691.88 88888.00 2015-04-10 12:27:33.500 100 12522.80 226.72 54691.88 88888.00 2015-04-10 12:27:33.625 100 12522.77 226.68 54691.88 88888.00 2015-04-10 12:27:33.750 100 12522.73 226.70 54691.90 88888.00 2015-04-10 12:27:33.875 100 12522.62 226.70 54691.88 88888.00 2015-04-10 12:27:34.000 100 12522.62 226.72 54691.88 88888.00 2015-04-10 12:27:34.125 100 12522.67 226.75 54691.93 88888.00 2015-04-10 12:27:34.250 100 12522.73 226.75 54691.93 88888.00 2015-04-10 12:27:34.375 100 12522.75 226.72 54691.90 88888.00 2015-04-10 12:27:34.500 100 12522.75 226.68 54691.93 88888.00 2015-04-10 12:27:34.625 100 12522.75 226.75 54691.95 88888.00 2015-04-10 12:27:34.750 100 12522.73 226.78 54691.95 88888.00 2015-04-10 12:27:34.875 100 12522.75 226.75 54691.95 88888.00 2015-04-10 12:27:35.000 100 12522.80 226.72 54691.93 88888.00 2015-04-10 12:27:35.125 100 12522.80 226.72 54691.95 88888.00 2015-04-10 12:27:35.250 100 12522.70 226.70 54691.95 88888.00 2015-04-10 12:27:35.375 100 12522.77 226.75 54691.95 88888.00 2015-04-10 12:27:35.500 100 12522.75 226.78 54691.93 88888.00 2015-04-10 12:27:35.625 100 12522.73 226.75 54691.93 88888.00 2015-04-10 12:27:35.750 100 12522.73 226.75 54691.93 88888.00 2015-04-10 12:27:35.875 100 12522.73 226.70 54691.93 88888.00 2015-04-10 12:27:36.000 100 12522.73 226.70 54691.93 88888.00 2015-04-10 12:27:36.125 100 12522.77 226.75 54691.93 88888.00 2015-04-10 12:27:36.250 100 12522.70 226.70 54691.93 88888.00 2015-04-10 12:27:36.375 100 12522.70 226.72 54691.93 88888.00 2015-04-10 12:27:36.500 100 12522.73 226.72 54691.95 88888.00 2015-04-10 12:27:36.625 100 12522.73 226.72 54691.95 88888.00 2015-04-10 12:27:36.750 100 12522.73 226.72 54691.93 88888.00 2015-04-10 12:27:36.875 100 12522.70 226.75 54691.95 88888.00 2015-04-10 12:27:37.000 100 12522.62 226.75 54691.95 88888.00 2015-04-10 12:27:37.125 100 12522.65 226.75 54691.95 88888.00 2015-04-10 12:27:37.250 100 12522.67 226.70 54691.93 88888.00 2015-04-10 12:27:37.375 100 12522.73 226.72 54691.93 88888.00 2015-04-10 12:27:37.500 100 12522.67 226.75 54691.95 88888.00 2015-04-10 12:27:37.625 100 12522.62 226.78 54691.97 88888.00 2015-04-10 12:27:37.750 100 12522.60 226.78 54691.95 88888.00 2015-04-10 12:27:37.875 100 12522.62 226.75 54691.95 88888.00 2015-04-10 12:27:38.000 100 12522.65 226.75 54691.93 88888.00 2015-04-10 12:27:38.125 100 12522.58 226.75 54691.93 88888.00 2015-04-10 12:27:38.250 100 12522.48 226.72 54691.95 88888.00 2015-04-10 12:27:38.375 100 12522.50 226.72 54691.93 88888.00 2015-04-10 12:27:38.500 100 12522.62 226.70 54691.95 88888.00 2015-04-10 12:27:38.625 100 12522.62 226.70 54691.93 88888.00 2015-04-10 12:27:38.750 100 12522.58 226.72 54691.93 88888.00 2015-04-10 12:27:38.875 100 12522.60 226.72 54691.95 88888.00 2015-04-10 12:27:39.000 100 12522.58 226.75 54691.97 88888.00 2015-04-10 12:27:39.125 100 12522.58 226.75 54691.95 88888.00 2015-04-10 12:27:39.250 100 12522.55 226.78 54691.95 88888.00 2015-04-10 12:27:39.375 100 12522.60 226.78 54691.93 88888.00 2015-04-10 12:27:39.500 100 12522.65 226.78 54691.93 88888.00 2015-04-10 12:27:39.625 100 12522.67 226.78 54691.93 88888.00 2015-04-10 12:27:39.750 100 12522.70 226.75 54691.93 88888.00 2015-04-10 12:27:39.875 100 12522.67 226.72 54691.93 88888.00 2015-04-10 12:27:40.000 100 12522.67 226.72 54691.90 88888.00 2015-04-10 12:27:40.125 100 12522.65 226.72 54691.93 88888.00 2015-04-10 12:27:40.250 100 12522.62 226.72 54691.93 88888.00 2015-04-10 12:27:40.375 100 12522.67 226.78 54691.95 88888.00 2015-04-10 12:27:40.500 100 12522.65 226.80 54691.95 88888.00 2015-04-10 12:27:40.625 100 12522.62 226.72 54691.95 88888.00 2015-04-10 12:27:40.750 100 12522.55 226.75 54691.95 88888.00 2015-04-10 12:27:40.875 100 12522.50 226.72 54691.95 88888.00 2015-04-10 12:27:41.000 100 12522.52 226.72 54691.93 88888.00 2015-04-10 12:27:41.125 100 12522.55 226.72 54691.93 88888.00 2015-04-10 12:27:41.250 100 12522.50 226.70 54691.93 88888.00 2015-04-10 12:27:41.375 100 12522.55 226.75 54691.93 88888.00 2015-04-10 12:27:41.500 100 12522.60 226.75 54691.95 88888.00 2015-04-10 12:27:41.625 100 12522.52 226.78 54691.97 88888.00 2015-04-10 12:27:41.750 100 12522.48 226.75 54692.00 88888.00 2015-04-10 12:27:41.875 100 12522.48 226.80 54691.97 88888.00 2015-04-10 12:27:42.000 100 12522.50 226.80 54691.97 88888.00 2015-04-10 12:27:42.125 100 12522.48 226.75 54691.97 88888.00 2015-04-10 12:27:42.250 100 12522.42 226.72 54691.95 88888.00 2015-04-10 12:27:42.375 100 12522.45 226.78 54691.97 88888.00 2015-04-10 12:27:42.500 100 12522.50 226.75 54691.97 88888.00 2015-04-10 12:27:42.625 100 12522.52 226.75 54691.97 88888.00 2015-04-10 12:27:42.750 100 12522.52 226.75 54692.00 88888.00 2015-04-10 12:27:42.875 100 12522.52 226.78 54691.97 88888.00 2015-04-10 12:27:43.000 100 12522.58 226.75 54691.97 88888.00 2015-04-10 12:27:43.125 100 12522.52 226.72 54691.97 88888.00 2015-04-10 12:27:43.250 100 12522.45 226.70 54691.97 88888.00 2015-04-10 12:27:43.375 100 12522.50 226.75 54691.97 88888.00 2015-04-10 12:27:43.500 100 12522.55 226.75 54691.95 88888.00 2015-04-10 12:27:43.625 100 12522.48 226.72 54691.95 88888.00 2015-04-10 12:27:43.750 100 12522.48 226.75 54691.97 88888.00 2015-04-10 12:27:43.875 100 12522.52 226.75 54691.95 88888.00 2015-04-10 12:27:44.000 100 12522.52 226.75 54691.93 88888.00 2015-04-10 12:27:44.125 100 12522.50 226.72 54691.95 88888.00 2015-04-10 12:27:44.250 100 12522.45 226.70 54691.97 88888.00 2015-04-10 12:27:44.375 100 12522.55 226.75 54691.95 88888.00 2015-04-10 12:27:44.500 100 12522.60 226.72 54691.93 88888.00 2015-04-10 12:27:44.625 100 12522.48 226.72 54691.95 88888.00 2015-04-10 12:27:44.750 100 12522.45 226.75 54691.95 88888.00 2015-04-10 12:27:44.875 100 12522.45 226.78 54692.00 88888.00 2015-04-10 12:27:45.000 100 12522.42 226.78 54692.00 88888.00 2015-04-10 12:27:45.125 100 12522.42 226.75 54692.00 88888.00 2015-04-10 12:27:45.250 100 12522.38 226.72 54692.00 88888.00 2015-04-10 12:27:45.375 100 12522.40 226.72 54692.00 88888.00 2015-04-10 12:27:45.500 100 12522.40 226.72 54692.00 88888.00 2015-04-10 12:27:45.625 100 12522.45 226.78 54691.97 88888.00 2015-04-10 12:27:45.750 100 12522.42 226.78 54691.97 88888.00 2015-04-10 12:27:45.875 100 12522.40 226.75 54692.00 88888.00 2015-04-10 12:27:46.000 100 12522.38 226.75 54691.97 88888.00 2015-04-10 12:27:46.125 100 12522.38 226.70 54691.97 88888.00 2015-04-10 12:27:46.250 100 12522.40 226.70 54691.97 88888.00 2015-04-10 12:27:46.375 100 12522.42 226.75 54691.97 88888.00 2015-04-10 12:27:46.500 100 12522.48 226.75 54691.95 88888.00 2015-04-10 12:27:46.625 100 12522.48 226.75 54691.97 88888.00 2015-04-10 12:27:46.750 100 12522.45 226.75 54691.97 88888.00 2015-04-10 12:27:46.875 100 12522.40 226.78 54692.00 88888.00 2015-04-10 12:27:47.000 100 12522.42 226.78 54692.00 88888.00 2015-04-10 12:27:47.125 100 12522.38 226.78 54692.00 88888.00 2015-04-10 12:27:47.250 100 12522.27 226.75 54692.00 88888.00 2015-04-10 12:27:47.375 100 12522.30 226.80 54691.97 88888.00 2015-04-10 12:27:47.500 100 12522.35 226.78 54691.97 88888.00 2015-04-10 12:27:47.625 100 12522.35 226.75 54691.97 88888.00 2015-04-10 12:27:47.750 100 12522.35 226.75 54692.00 88888.00 2015-04-10 12:27:47.875 100 12522.38 226.75 54692.00 88888.00 2015-04-10 12:27:48.000 100 12522.35 226.72 54692.03 88888.00 2015-04-10 12:27:48.125 100 12522.42 226.75 54692.03 88888.00 2015-04-10 12:27:48.250 100 12522.38 226.72 54692.05 88888.00 2015-04-10 12:27:48.375 100 12522.38 226.78 54692.03 88888.00 2015-04-10 12:27:48.500 100 12522.33 226.78 54692.00 88888.00 2015-04-10 12:27:48.625 100 12522.33 226.75 54692.03 88888.00 2015-04-10 12:27:48.750 100 12522.30 226.75 54692.00 88888.00 2015-04-10 12:27:48.875 100 12522.33 226.78 54692.00 88888.00 2015-04-10 12:27:49.000 100 12522.35 226.75 54691.97 88888.00 2015-04-10 12:27:49.125 100 12522.38 226.75 54691.97 88888.00 2015-04-10 12:27:49.250 100 12522.38 226.75 54691.97 88888.00 2015-04-10 12:27:49.375 100 12522.38 226.75 54691.97 88888.00 2015-04-10 12:27:49.500 100 12522.33 226.75 54692.00 88888.00 2015-04-10 12:27:49.625 100 12522.25 226.72 54691.97 88888.00 2015-04-10 12:27:49.750 100 12522.27 226.72 54691.97 88888.00 2015-04-10 12:27:49.875 100 12522.30 226.72 54691.97 88888.00 2015-04-10 12:27:50.000 100 12522.27 226.72 54691.97 88888.00 2015-04-10 12:27:50.125 100 12522.33 226.75 54692.00 88888.00 2015-04-10 12:27:50.250 100 12522.35 226.75 54692.00 88888.00 2015-04-10 12:27:50.375 100 12522.35 226.75 54691.97 88888.00 2015-04-10 12:27:50.500 100 12522.33 226.75 54691.95 88888.00 2015-04-10 12:27:50.625 100 12522.27 226.78 54691.97 88888.00 2015-04-10 12:27:50.750 100 12522.27 226.80 54692.00 88888.00 2015-04-10 12:27:50.875 100 12522.25 226.78 54692.00 88888.00 2015-04-10 12:27:51.000 100 12522.25 226.75 54692.00 88888.00 2015-04-10 12:27:51.125 100 12522.25 226.78 54692.00 88888.00 2015-04-10 12:27:51.250 100 12522.23 226.75 54692.03 88888.00 2015-04-10 12:27:51.375 100 12522.30 226.75 54692.00 88888.00 2015-04-10 12:27:51.500 100 12522.33 226.75 54692.00 88888.00 2015-04-10 12:27:51.625 100 12522.30 226.75 54691.97 88888.00 2015-04-10 12:27:51.750 100 12522.23 226.75 54691.97 88888.00 2015-04-10 12:27:51.875 100 12522.17 226.75 54692.00 88888.00 2015-04-10 12:27:52.000 100 12522.17 226.75 54692.00 88888.00 2015-04-10 12:27:52.125 100 12522.17 226.75 54692.03 88888.00 2015-04-10 12:27:52.250 100 12522.20 226.75 54692.05 88888.00 2015-04-10 12:27:52.375 100 12522.25 226.78 54692.03 88888.00 2015-04-10 12:27:52.500 100 12522.27 226.78 54692.00 88888.00 2015-04-10 12:27:52.625 100 12522.23 226.78 54691.97 88888.00 2015-04-10 12:27:52.750 100 12522.20 226.75 54692.03 88888.00 2015-04-10 12:27:52.875 100 12522.23 226.75 54692.00 88888.00 2015-04-10 12:27:53.000 100 12522.23 226.72 54692.00 88888.00 2015-04-10 12:27:53.125 100 12522.20 226.72 54692.00 88888.00 2015-04-10 12:27:53.250 100 12522.17 226.75 54692.03 88888.00 2015-04-10 12:27:53.375 100 12522.25 226.78 54692.03 88888.00 2015-04-10 12:27:53.500 100 12522.23 226.80 54692.05 88888.00 2015-04-10 12:27:53.625 100 12522.17 226.75 54692.05 88888.00 2015-04-10 12:27:53.750 100 12522.12 226.72 54692.00 88888.00 2015-04-10 12:27:53.875 100 12522.08 226.75 54692.03 88888.00 2015-04-10 12:27:54.000 100 12522.12 226.75 54692.00 88888.00 2015-04-10 12:27:54.125 100 12522.20 226.75 54692.00 88888.00 2015-04-10 12:27:54.250 100 12522.25 226.70 54692.00 88888.00 2015-04-10 12:27:54.375 100 12522.35 226.75 54692.00 88888.00 2015-04-10 12:27:54.500 100 12522.38 226.75 54692.00 88888.00 2015-04-10 12:27:54.625 100 12522.30 226.75 54692.00 88888.00 2015-04-10 12:27:54.750 100 12522.20 226.75 54692.00 88888.00 2015-04-10 12:27:54.875 100 12522.17 226.72 54692.03 88888.00 2015-04-10 12:27:55.000 100 12522.17 226.75 54692.03 88888.00 2015-04-10 12:27:55.125 100 12522.20 226.78 54692.00 88888.00 2015-04-10 12:27:55.250 100 12522.12 226.72 54691.97 88888.00 2015-04-10 12:27:55.375 100 12522.15 226.72 54692.00 88888.00 2015-04-10 12:27:55.500 100 12522.20 226.75 54692.00 88888.00 2015-04-10 12:27:55.625 100 12522.25 226.78 54692.03 88888.00 2015-04-10 12:27:55.750 100 12522.27 226.80 54692.00 88888.00 2015-04-10 12:27:55.875 100 12522.23 226.80 54691.97 88888.00 2015-04-10 12:27:56.000 100 12522.17 226.75 54691.97 88888.00 2015-04-10 12:27:56.125 100 12522.20 226.75 54692.00 88888.00 2015-04-10 12:27:56.250 100 12522.15 226.75 54692.00 88888.00 2015-04-10 12:27:56.375 100 12522.12 226.75 54692.00 88888.00 2015-04-10 12:27:56.500 100 12522.12 226.78 54692.00 88888.00 2015-04-10 12:27:56.625 100 12522.20 226.78 54691.97 88888.00 2015-04-10 12:27:56.750 100 12522.20 226.78 54691.95 88888.00 2015-04-10 12:27:56.875 100 12522.23 226.78 54691.97 88888.00 2015-04-10 12:27:57.000 100 12522.17 226.75 54691.97 88888.00 2015-04-10 12:27:57.125 100 12522.10 226.75 54692.00 88888.00 2015-04-10 12:27:57.250 100 12522.10 226.75 54692.00 88888.00 2015-04-10 12:27:57.375 100 12522.15 226.78 54692.00 88888.00 2015-04-10 12:27:57.500 100 12522.15 226.78 54692.00 88888.00 2015-04-10 12:27:57.625 100 12522.15 226.75 54692.00 88888.00 2015-04-10 12:27:57.750 100 12522.10 226.75 54692.00 88888.00 2015-04-10 12:27:57.875 100 12522.05 226.78 54691.97 88888.00 2015-04-10 12:27:58.000 100 12522.08 226.78 54691.97 88888.00 2015-04-10 12:27:58.125 100 12522.10 226.75 54692.00 88888.00 2015-04-10 12:27:58.250 100 12522.15 226.72 54692.00 88888.00 2015-04-10 12:27:58.375 100 12522.23 226.75 54691.97 88888.00 2015-04-10 12:27:58.500 100 12522.12 226.72 54691.97 88888.00 2015-04-10 12:27:58.625 100 12522.05 226.72 54691.97 88888.00 2015-04-10 12:27:58.750 100 12522.05 226.80 54692.00 88888.00 2015-04-10 12:27:58.875 100 12522.00 226.78 54692.00 88888.00 2015-04-10 12:27:59.000 100 12522.02 226.80 54692.00 88888.00 2015-04-10 12:27:59.125 100 12522.08 226.80 54692.03 88888.00 2015-04-10 12:27:59.250 100 12522.10 226.78 54692.03 88888.00 2015-04-10 12:27:59.375 100 12522.05 226.80 54691.97 88888.00 2015-04-10 12:27:59.500 100 12522.00 226.78 54691.97 88888.00 2015-04-10 12:27:59.625 100 12521.98 226.75 54691.97 88888.00 2015-04-10 12:27:59.750 100 12522.00 226.75 54691.97 88888.00 2015-04-10 12:27:59.875 100 12522.00 226.78 54691.97 88888.00 2015-04-10 12:28:00.000 100 12522.00 226.78 54691.97 88888.00 2015-04-10 12:28:00.125 100 12522.05 226.82 54691.97 88888.00 2015-04-10 12:28:00.250 100 12522.02 226.85 54691.97 88888.00 2015-04-10 12:28:00.375 100 12522.05 226.80 54691.95 88888.00 2015-04-10 12:28:00.500 100 12522.08 226.80 54691.97 88888.00 2015-04-10 12:28:00.625 100 12522.05 226.82 54691.97 88888.00 2015-04-10 12:28:00.750 100 12522.02 226.85 54692.00 88888.00 2015-04-10 12:28:00.875 100 12522.02 226.80 54691.95 88888.00 2015-04-10 12:28:01.000 100 12522.02 226.82 54691.95 88888.00 2015-04-10 12:28:01.125 100 12522.05 226.82 54691.97 88888.00 2015-04-10 12:28:01.250 100 12522.02 226.82 54691.95 88888.00 2015-04-10 12:28:01.375 100 12522.10 226.85 54691.95 88888.00 2015-04-10 12:28:01.500 100 12522.02 226.82 54691.95 88888.00 2015-04-10 12:28:01.625 100 12521.90 226.85 54691.97 88888.00 2015-04-10 12:28:01.750 100 12521.88 226.85 54691.97 88888.00 2015-04-10 12:28:01.875 100 12521.92 226.88 54691.97 88888.00 2015-04-10 12:28:02.000 100 12521.98 226.85 54691.95 88888.00 2015-04-10 12:28:02.125 100 12522.00 226.85 54691.95 88888.00 2015-04-10 12:28:02.250 100 12521.98 226.80 54691.95 88888.00 2015-04-10 12:28:02.375 100 12522.00 226.80 54691.95 88888.00 2015-04-10 12:28:02.500 100 12522.02 226.78 54691.95 88888.00 2015-04-10 12:28:02.625 100 12522.08 226.82 54691.95 88888.00 2015-04-10 12:28:02.750 100 12522.08 226.82 54691.95 88888.00 2015-04-10 12:28:02.875 100 12522.02 226.85 54691.93 88888.00 2015-04-10 12:28:03.000 100 12521.95 226.85 54691.95 88888.00 2015-04-10 12:28:03.125 100 12521.90 226.82 54691.93 88888.00 2015-04-10 12:28:03.250 100 12521.92 226.88 54691.95 88888.00 2015-04-10 12:28:03.375 100 12521.98 226.88 54691.95 88888.00 2015-04-10 12:28:03.500 100 12521.95 226.88 54691.95 88888.00 2015-04-10 12:28:03.625 100 12521.90 226.85 54691.93 88888.00 2015-04-10 12:28:03.750 100 12521.92 226.85 54691.93 88888.00 2015-04-10 12:28:03.875 100 12521.95 226.88 54691.93 88888.00 2015-04-10 12:28:04.000 100 12521.92 226.85 54691.95 88888.00 2015-04-10 12:28:04.125 100 12521.90 226.82 54691.93 88888.00 2015-04-10 12:28:04.250 100 12521.92 226.85 54691.95 88888.00 2015-04-10 12:28:04.375 100 12521.92 226.88 54691.95 88888.00 2015-04-10 12:28:04.500 100 12521.90 226.88 54691.93 88888.00 2015-04-10 12:28:04.625 100 12521.90 226.88 54691.95 88888.00 2015-04-10 12:28:04.750 100 12521.95 226.88 54691.93 88888.00 2015-04-10 12:28:04.875 100 12521.92 226.82 54691.90 88888.00 2015-04-10 12:28:05.000 100 12521.98 226.85 54691.93 88888.00 2015-04-10 12:28:05.125 100 12522.02 226.88 54691.95 88888.00 2015-04-10 12:28:05.250 100 12521.95 226.88 54691.93 88888.00 2015-04-10 12:28:05.375 100 12522.02 226.90 54691.95 88888.00 2015-04-10 12:28:05.500 100 12522.00 226.88 54691.97 88888.00 2015-04-10 12:28:05.625 100 12521.92 226.88 54691.95 88888.00 2015-04-10 12:28:05.750 100 12521.88 226.90 54691.95 88888.00 2015-04-10 12:28:05.875 100 12521.88 226.90 54691.93 88888.00 2015-04-10 12:28:06.000 100 12521.85 226.93 54691.90 88888.00 2015-04-10 12:28:06.125 100 12521.85 226.93 54691.90 88888.00 2015-04-10 12:28:06.250 100 12521.75 226.90 54691.90 88888.00 2015-04-10 12:28:06.375 100 12521.67 226.93 54691.93 88888.00 2015-04-10 12:28:06.500 100 12521.75 226.90 54691.93 88888.00 2015-04-10 12:28:06.625 100 12521.77 226.93 54691.93 88888.00 2015-04-10 12:28:06.750 100 12521.75 226.95 54691.93 88888.00 2015-04-10 12:28:06.875 100 12521.77 226.95 54691.95 88888.00 2015-04-10 12:28:07.000 100 12521.85 226.95 54691.93 88888.00 2015-04-10 12:28:07.125 100 12521.83 226.93 54691.95 88888.00 2015-04-10 12:28:07.250 100 12521.73 226.93 54691.93 88888.00 2015-04-10 12:28:07.375 100 12521.77 226.95 54691.93 88888.00 2015-04-10 12:28:07.500 100 12521.85 226.93 54691.93 88888.00 2015-04-10 12:28:07.625 100 12521.85 226.95 54691.93 88888.00 2015-04-10 12:28:07.750 100 12521.83 226.95 54691.93 88888.00 2015-04-10 12:28:07.875 100 12521.80 226.97 54691.90 88888.00 2015-04-10 12:28:08.000 100 12521.80 226.93 54691.90 88888.00 2015-04-10 12:28:08.125 100 12521.85 226.93 54691.90 88888.00 2015-04-10 12:28:08.250 100 12521.83 226.95 54691.93 88888.00 2015-04-10 12:28:08.375 100 12521.80 227.00 54691.93 88888.00 2015-04-10 12:28:08.500 100 12521.80 227.00 54691.90 88888.00 2015-04-10 12:28:08.625 100 12521.85 226.97 54691.90 88888.00 2015-04-10 12:28:08.750 100 12521.85 226.95 54691.93 88888.00 2015-04-10 12:28:08.875 100 12521.83 226.95 54691.90 88888.00 2015-04-10 12:28:09.000 100 12521.75 226.95 54691.93 88888.00 2015-04-10 12:28:09.125 100 12521.75 226.97 54691.93 88888.00 2015-04-10 12:28:09.250 100 12521.85 226.97 54691.93 88888.00 2015-04-10 12:28:09.375 100 12521.92 226.97 54691.90 88888.00 2015-04-10 12:28:09.500 100 12521.88 227.00 54691.88 88888.00 2015-04-10 12:28:09.625 100 12521.90 226.97 54691.88 88888.00 2015-04-10 12:28:09.750 100 12521.88 227.00 54691.90 88888.00 2015-04-10 12:28:09.875 100 12521.88 227.00 54691.90 88888.00 2015-04-10 12:28:10.000 100 12521.85 226.97 54691.88 88888.00 2015-04-10 12:28:10.125 100 12521.88 227.00 54691.90 88888.00 2015-04-10 12:28:10.250 100 12521.88 226.97 54691.88 88888.00 2015-04-10 12:28:10.375 100 12521.85 227.00 54691.88 88888.00 2015-04-10 12:28:10.500 100 12521.85 227.00 54691.85 88888.00 2015-04-10 12:28:10.625 100 12521.85 227.00 54691.85 88888.00 2015-04-10 12:28:10.750 100 12521.83 227.03 54691.85 88888.00 2015-04-10 12:28:10.875 100 12521.80 227.00 54691.88 88888.00 2015-04-10 12:28:11.000 100 12521.83 227.03 54691.88 88888.00 2015-04-10 12:28:11.125 100 12521.85 227.03 54691.90 88888.00 2015-04-10 12:28:11.250 100 12521.85 227.00 54691.88 88888.00 2015-04-10 12:28:11.375 100 12521.88 227.00 54691.85 88888.00 2015-04-10 12:28:11.500 100 12521.88 227.00 54691.82 88888.00 2015-04-10 12:28:11.625 100 12521.83 227.00 54691.82 88888.00 2015-04-10 12:28:11.750 100 12521.88 227.03 54691.85 88888.00 2015-04-10 12:28:11.875 100 12521.92 227.05 54691.88 88888.00 2015-04-10 12:28:12.000 100 12521.90 227.05 54691.88 88888.00 2015-04-10 12:28:12.125 100 12521.85 227.05 54691.88 88888.00 2015-04-10 12:28:12.250 100 12521.83 227.03 54691.85 88888.00 2015-04-10 12:28:12.375 100 12521.88 227.03 54691.85 88888.00 2015-04-10 12:28:12.500 100 12521.80 227.03 54691.82 88888.00 2015-04-10 12:28:12.625 100 12521.75 227.03 54691.82 88888.00 2015-04-10 12:28:12.750 100 12521.80 227.07 54691.85 88888.00 2015-04-10 12:28:12.875 100 12521.85 227.07 54691.82 88888.00 2015-04-10 12:28:13.000 100 12521.80 227.05 54691.80 88888.00 2015-04-10 12:28:13.125 100 12521.80 227.07 54691.85 88888.00 2015-04-10 12:28:13.250 100 12521.77 227.07 54691.82 88888.00 2015-04-10 12:28:13.375 100 12521.83 227.10 54691.85 88888.00 2015-04-10 12:28:13.500 100 12521.80 227.12 54691.82 88888.00 2015-04-10 12:28:13.625 100 12521.75 227.10 54691.80 88888.00 2015-04-10 12:28:13.750 100 12521.77 227.07 54691.80 88888.00 2015-04-10 12:28:13.875 100 12521.83 227.07 54691.82 88888.00 2015-04-10 12:28:14.000 100 12521.83 227.07 54691.78 88888.00 2015-04-10 12:28:14.125 100 12521.83 227.12 54691.78 88888.00 2015-04-10 12:28:14.250 100 12521.85 227.12 54691.80 88888.00 2015-04-10 12:28:14.375 100 12521.90 227.15 54691.82 88888.00 2015-04-10 12:28:14.500 100 12521.85 227.12 54691.80 88888.00 2015-04-10 12:28:14.625 100 12521.83 227.15 54691.80 88888.00 2015-04-10 12:28:14.750 100 12521.80 227.15 54691.82 88888.00 2015-04-10 12:28:14.875 100 12521.73 227.15 54691.82 88888.00 2015-04-10 12:28:15.000 100 12521.77 227.18 54691.82 88888.00 2015-04-10 12:28:15.125 100 12521.83 227.15 54691.82 88888.00 2015-04-10 12:28:15.250 100 12521.83 227.12 54691.82 88888.00 2015-04-10 12:28:15.375 100 12521.83 227.12 54691.82 88888.00 2015-04-10 12:28:15.500 100 12521.85 227.12 54691.80 88888.00 2015-04-10 12:28:15.625 100 12521.80 227.12 54691.78 88888.00 2015-04-10 12:28:15.750 100 12521.73 227.10 54691.78 88888.00 2015-04-10 12:28:15.875 100 12521.73 227.12 54691.80 88888.00 2015-04-10 12:28:16.000 100 12521.70 227.15 54691.78 88888.00 2015-04-10 12:28:16.125 100 12521.75 227.18 54691.80 88888.00 2015-04-10 12:28:16.250 100 12521.73 227.15 54691.80 88888.00 2015-04-10 12:28:16.375 100 12521.75 227.15 54691.78 88888.00 2015-04-10 12:28:16.500 100 12521.73 227.15 54691.78 88888.00 2015-04-10 12:28:16.625 100 12521.70 227.15 54691.78 88888.00 2015-04-10 12:28:16.750 100 12521.73 227.15 54691.78 88888.00 2015-04-10 12:28:16.875 100 12521.73 227.18 54691.75 88888.00 2015-04-10 12:28:17.000 100 12521.67 227.18 54691.75 88888.00 2015-04-10 12:28:17.125 100 12521.62 227.15 54691.78 88888.00 2015-04-10 12:28:17.250 100 12521.62 227.15 54691.78 88888.00 2015-04-10 12:28:17.375 100 12521.67 227.18 54691.78 88888.00 2015-04-10 12:28:17.500 100 12521.65 227.15 54691.78 88888.00 2015-04-10 12:28:17.625 100 12521.70 227.12 54691.75 88888.00 2015-04-10 12:28:17.750 100 12521.77 227.15 54691.75 88888.00 2015-04-10 12:28:17.875 100 12521.75 227.15 54691.72 88888.00 2015-04-10 12:28:18.000 100 12521.73 227.15 54691.70 88888.00 2015-04-10 12:28:18.125 100 12521.67 227.18 54691.72 88888.00 2015-04-10 12:28:18.250 100 12521.67 227.18 54691.75 88888.00 2015-04-10 12:28:18.375 100 12521.75 227.15 54691.78 88888.00 2015-04-10 12:28:18.500 100 12521.75 227.18 54691.75 88888.00 2015-04-10 12:28:18.625 100 12521.73 227.18 54691.72 88888.00 2015-04-10 12:28:18.750 100 12521.65 227.20 54691.75 88888.00 2015-04-10 12:28:18.875 100 12521.67 227.18 54691.75 88888.00 2015-04-10 12:28:19.000 100 12521.70 227.20 54691.72 88888.00 2015-04-10 12:28:19.125 100 12521.70 227.20 54691.75 88888.00 2015-04-10 12:28:19.250 100 12521.62 227.18 54691.72 88888.00 2015-04-10 12:28:19.375 100 12521.65 227.18 54691.70 88888.00 2015-04-10 12:28:19.500 100 12521.67 227.15 54691.70 88888.00 2015-04-10 12:28:19.625 100 12521.65 227.18 54691.70 88888.00 2015-04-10 12:28:19.750 100 12521.60 227.20 54691.72 88888.00 2015-04-10 12:28:19.875 100 12521.60 227.18 54691.75 88888.00 2015-04-10 12:28:20.000 100 12521.65 227.18 54691.75 88888.00 2015-04-10 12:28:20.125 100 12521.67 227.18 54691.75 88888.00 2015-04-10 12:28:20.250 100 12521.67 227.18 54691.75 88888.00 2015-04-10 12:28:20.375 100 12521.67 227.20 54691.78 88888.00 2015-04-10 12:28:20.500 100 12521.62 227.20 54691.75 88888.00 2015-04-10 12:28:20.625 100 12521.62 227.18 54691.75 88888.00 2015-04-10 12:28:20.750 100 12521.65 227.18 54691.75 88888.00 2015-04-10 12:28:20.875 100 12521.62 227.18 54691.75 88888.00 2015-04-10 12:28:21.000 100 12521.65 227.18 54691.75 88888.00 2015-04-10 12:28:21.125 100 12521.77 227.20 54691.75 88888.00 2015-04-10 12:28:21.250 100 12521.70 227.18 54691.72 88888.00 2015-04-10 12:28:21.375 100 12521.67 227.20 54691.72 88888.00 2015-04-10 12:28:21.500 100 12521.65 227.20 54691.72 88888.00 2015-04-10 12:28:21.625 100 12521.67 227.20 54691.72 88888.00 2015-04-10 12:28:21.750 100 12521.65 227.20 54691.70 88888.00 2015-04-10 12:28:21.875 100 12521.65 227.22 54691.68 88888.00 2015-04-10 12:28:22.000 100 12521.65 227.22 54691.70 88888.00 2015-04-10 12:28:22.125 100 12521.62 227.20 54691.70 88888.00 2015-04-10 12:28:22.250 100 12521.58 227.20 54691.70 88888.00 2015-04-10 12:28:22.375 100 12521.62 227.20 54691.70 88888.00 2015-04-10 12:28:22.500 100 12521.65 227.22 54691.68 88888.00 2015-04-10 12:28:22.625 100 12521.62 227.20 54691.70 88888.00 2015-04-10 12:28:22.750 100 12521.60 227.22 54691.72 88888.00 2015-04-10 12:28:22.875 100 12521.60 227.25 54691.72 88888.00 2015-04-10 12:28:23.000 100 12521.62 227.25 54691.72 88888.00 2015-04-10 12:28:23.125 100 12521.62 227.22 54691.72 88888.00 2015-04-10 12:28:23.250 100 12521.58 227.22 54691.72 88888.00 2015-04-10 12:28:23.375 100 12521.58 227.25 54691.70 88888.00 2015-04-10 12:28:23.500 100 12521.58 227.25 54691.68 88888.00 2015-04-10 12:28:23.625 100 12521.60 227.25 54691.68 88888.00 2015-04-10 12:28:23.750 100 12521.60 227.22 54691.65 88888.00 2015-04-10 12:28:23.875 100 12521.67 227.25 54691.65 88888.00 2015-04-10 12:28:24.000 100 12521.70 227.28 54691.62 88888.00 2015-04-10 12:28:24.125 100 12521.67 227.28 54691.68 88888.00 2015-04-10 12:28:24.250 100 12521.67 227.25 54691.65 88888.00 2015-04-10 12:28:24.375 100 12521.67 227.25 54691.62 88888.00 2015-04-10 12:28:24.500 100 12521.67 227.28 54691.62 88888.00 2015-04-10 12:28:24.625 100 12521.62 227.28 54691.65 88888.00 2015-04-10 12:28:24.750 100 12521.70 227.28 54691.68 88888.00 2015-04-10 12:28:24.875 100 12521.73 227.25 54691.68 88888.00 2015-04-10 12:28:25.000 100 12521.67 227.28 54691.65 88888.00 2015-04-10 12:28:25.125 100 12521.65 227.28 54691.62 88888.00 2015-04-10 12:28:25.250 100 12521.58 227.28 54691.70 88888.00 2015-04-10 12:28:25.375 100 12521.62 227.28 54691.70 88888.00 2015-04-10 12:28:25.500 100 12521.62 227.28 54691.70 88888.00 2015-04-10 12:28:25.625 100 12521.60 227.32 54691.68 88888.00 2015-04-10 12:28:25.750 100 12521.62 227.32 54691.68 88888.00 2015-04-10 12:28:25.875 100 12521.60 227.32 54691.68 88888.00 2015-04-10 12:28:26.000 100 12521.60 227.35 54691.65 88888.00 2015-04-10 12:28:26.125 100 12521.62 227.32 54691.68 88888.00 2015-04-10 12:28:26.250 100 12521.58 227.32 54691.65 88888.00 2015-04-10 12:28:26.375 100 12521.65 227.35 54691.65 88888.00 2015-04-10 12:28:26.500 100 12521.65 227.32 54691.68 88888.00 2015-04-10 12:28:26.625 100 12521.67 227.32 54691.68 88888.00 2015-04-10 12:28:26.750 100 12521.60 227.32 54691.65 88888.00 2015-04-10 12:28:26.875 100 12521.58 227.32 54691.65 88888.00 2015-04-10 12:28:27.000 100 12521.58 227.30 54691.62 88888.00 2015-04-10 12:28:27.125 100 12521.58 227.32 54691.65 88888.00 2015-04-10 12:28:27.250 100 12521.55 227.30 54691.65 88888.00 2015-04-10 12:28:27.375 100 12521.60 227.30 54691.68 88888.00 2015-04-10 12:28:27.500 100 12521.65 227.35 54691.65 88888.00 2015-04-10 12:28:27.625 100 12521.65 227.35 54691.62 88888.00 2015-04-10 12:28:27.750 100 12521.62 227.35 54691.62 88888.00 2015-04-10 12:28:27.875 100 12521.60 227.38 54691.60 88888.00 2015-04-10 12:28:28.000 100 12521.55 227.38 54691.62 88888.00 2015-04-10 12:28:28.125 100 12521.55 227.30 54691.62 88888.00 2015-04-10 12:28:28.250 100 12521.58 227.32 54691.60 88888.00 2015-04-10 12:28:28.375 100 12521.58 227.38 54691.57 88888.00 2015-04-10 12:28:28.500 100 12521.58 227.38 54691.57 88888.00 2015-04-10 12:28:28.625 100 12521.58 227.40 54691.57 88888.00 2015-04-10 12:28:28.750 100 12521.60 227.38 54691.62 88888.00 2015-04-10 12:28:28.875 100 12521.62 227.38 54691.62 88888.00 2015-04-10 12:28:29.000 100 12521.58 227.35 54691.57 88888.00 2015-04-10 12:28:29.125 100 12521.45 227.35 54691.57 88888.00 2015-04-10 12:28:29.250 100 12521.40 227.38 54691.57 88888.00 2015-04-10 12:28:29.375 100 12521.42 227.40 54691.57 88888.00 2015-04-10 12:28:29.500 100 12521.48 227.40 54691.60 88888.00 2015-04-10 12:28:29.625 100 12521.48 227.40 54691.60 88888.00 2015-04-10 12:28:29.750 100 12521.50 227.38 54691.60 88888.00 2015-04-10 12:28:29.875 100 12521.45 227.35 54691.60 88888.00 2015-04-10 12:28:30.000 100 12521.50 227.38 54691.57 88888.00 2015-04-10 12:28:30.125 100 12521.52 227.43 54691.60 88888.00 2015-04-10 12:28:30.250 100 12521.48 227.45 54691.62 88888.00 2015-04-10 12:28:30.375 100 12521.50 227.45 54691.60 88888.00 2015-04-10 12:28:30.500 100 12521.50 227.43 54691.62 88888.00 2015-04-10 12:28:30.625 100 12521.52 227.40 54691.60 88888.00 2015-04-10 12:28:30.750 100 12521.50 227.43 54691.60 88888.00 2015-04-10 12:28:30.875 100 12521.50 227.43 54691.60 88888.00 2015-04-10 12:28:31.000 100 12521.52 227.43 54691.60 88888.00 2015-04-10 12:28:31.125 100 12521.48 227.40 54691.57 88888.00 2015-04-10 12:28:31.250 100 12521.48 227.40 54691.57 88888.00 2015-04-10 12:28:31.375 100 12521.52 227.40 54691.57 88888.00 2015-04-10 12:28:31.500 100 12521.55 227.43 54691.60 88888.00 2015-04-10 12:28:31.625 100 12521.58 227.45 54691.57 88888.00 2015-04-10 12:28:31.750 100 12521.55 227.40 54691.53 88888.00 2015-04-10 12:28:31.875 100 12521.50 227.45 54691.53 88888.00 2015-04-10 12:28:32.000 100 12521.55 227.45 54691.55 88888.00 2015-04-10 12:28:32.125 100 12521.55 227.43 54691.57 88888.00 2015-04-10 12:28:32.250 100 12521.52 227.40 54691.55 88888.00 2015-04-10 12:28:32.375 100 12521.50 227.40 54691.55 88888.00 2015-04-10 12:28:32.500 100 12521.42 227.43 54691.55 88888.00 2015-04-10 12:28:32.625 100 12521.40 227.47 54691.55 88888.00 2015-04-10 12:28:32.750 100 12521.50 227.47 54691.55 88888.00 2015-04-10 12:28:32.875 100 12521.50 227.47 54691.53 88888.00 2015-04-10 12:28:33.000 100 12521.50 227.50 54691.55 88888.00 2015-04-10 12:28:33.125 100 12521.52 227.47 54691.50 88888.00 2015-04-10 12:28:33.250 100 12521.45 227.43 54691.50 88888.00 2015-04-10 12:28:33.375 100 12521.48 227.45 54691.50 88888.00 2015-04-10 12:28:33.500 100 12521.52 227.47 54691.50 88888.00 2015-04-10 12:28:33.625 100 12521.58 227.45 54691.55 88888.00 2015-04-10 12:28:33.750 100 12521.52 227.47 54691.55 88888.00 2015-04-10 12:28:33.875 100 12521.52 227.45 54691.53 88888.00 2015-04-10 12:28:34.000 100 12521.55 227.45 54691.50 88888.00 2015-04-10 12:28:34.125 100 12521.50 227.45 54691.47 88888.00 2015-04-10 12:28:34.250 100 12521.40 227.45 54691.50 88888.00 2015-04-10 12:28:34.375 100 12521.45 227.45 54691.50 88888.00 2015-04-10 12:28:34.500 100 12521.45 227.47 54691.50 88888.00 2015-04-10 12:28:34.625 100 12521.45 227.47 54691.50 88888.00 2015-04-10 12:28:34.750 100 12521.48 227.45 54691.50 88888.00 2015-04-10 12:28:34.875 100 12521.50 227.47 54691.50 88888.00 2015-04-10 12:28:35.000 100 12521.48 227.50 54691.50 88888.00 2015-04-10 12:28:35.125 100 12521.48 227.53 54691.53 88888.00 2015-04-10 12:28:35.250 100 12521.45 227.50 54691.53 88888.00 2015-04-10 12:28:35.375 100 12521.48 227.55 54691.50 88888.00 2015-04-10 12:28:35.500 100 12521.40 227.47 54691.47 88888.00 2015-04-10 12:28:35.625 100 12521.40 227.47 54691.45 88888.00 2015-04-10 12:28:35.750 100 12521.50 227.53 54691.50 88888.00 2015-04-10 12:28:35.875 100 12521.52 227.50 54691.50 88888.00 2015-04-10 12:28:36.000 100 12521.48 227.50 54691.47 88888.00 2015-04-10 12:28:36.125 100 12521.42 227.53 54691.50 88888.00 2015-04-10 12:28:36.250 100 12521.45 227.53 54691.47 88888.00 2015-04-10 12:28:36.375 100 12521.50 227.53 54691.47 88888.00 2015-04-10 12:28:36.500 100 12521.50 227.55 54691.47 88888.00 2015-04-10 12:28:36.625 100 12521.52 227.55 54691.47 88888.00 2015-04-10 12:28:36.750 100 12521.58 227.53 54691.47 88888.00 2015-04-10 12:28:36.875 100 12521.62 227.53 54691.50 88888.00 2015-04-10 12:28:37.000 100 12521.60 227.53 54691.47 88888.00 2015-04-10 12:28:37.125 100 12521.60 227.55 54691.45 88888.00 2015-04-10 12:28:37.250 100 12521.52 227.50 54691.43 88888.00 2015-04-10 12:28:37.375 100 12521.58 227.55 54691.43 88888.00 2015-04-10 12:28:37.500 100 12521.60 227.55 54691.43 88888.00 2015-04-10 12:28:37.625 100 12521.52 227.50 54691.43 88888.00 2015-04-10 12:28:37.750 100 12521.50 227.45 54691.45 88888.00 2015-04-10 12:28:37.875 100 12521.55 227.50 54691.47 88888.00 2015-04-10 12:28:38.000 100 12521.60 227.55 54691.47 88888.00 2015-04-10 12:28:38.125 100 12521.60 227.55 54691.45 88888.00 2015-04-10 12:28:38.250 100 12521.52 227.50 54691.45 88888.00 2015-04-10 12:28:38.375 100 12521.50 227.53 54691.45 88888.00 2015-04-10 12:28:38.500 100 12521.48 227.53 54691.45 88888.00 2015-04-10 12:28:38.625 100 12521.48 227.53 54691.47 88888.00 2015-04-10 12:28:38.750 100 12521.52 227.53 54691.47 88888.00 2015-04-10 12:28:38.875 100 12521.55 227.53 54691.47 88888.00 2015-04-10 12:28:39.000 100 12521.55 227.53 54691.45 88888.00 2015-04-10 12:28:39.125 100 12521.60 227.53 54691.47 88888.00 2015-04-10 12:28:39.250 100 12521.60 227.55 54691.47 88888.00 2015-04-10 12:28:39.375 100 12521.62 227.60 54691.47 88888.00 2015-04-10 12:28:39.500 100 12521.60 227.60 54691.47 88888.00 2015-04-10 12:28:39.625 100 12521.55 227.60 54691.45 88888.00 2015-04-10 12:28:39.750 100 12521.58 227.57 54691.45 88888.00 2015-04-10 12:28:39.875 100 12521.62 227.57 54691.47 88888.00 2015-04-10 12:28:40.000 100 12521.65 227.57 54691.45 88888.00 2015-04-10 12:28:40.125 100 12521.70 227.55 54691.45 88888.00 2015-04-10 12:28:40.250 100 12521.67 227.55 54691.43 88888.00 2015-04-10 12:28:40.375 100 12521.62 227.55 54691.40 88888.00 2015-04-10 12:28:40.500 100 12521.55 227.55 54691.40 88888.00 2015-04-10 12:28:40.625 100 12521.58 227.55 54691.40 88888.00 2015-04-10 12:28:40.750 100 12521.65 227.60 54691.43 88888.00 2015-04-10 12:28:40.875 100 12521.65 227.57 54691.40 88888.00 2015-04-10 12:28:41.000 100 12521.60 227.55 54691.40 88888.00 2015-04-10 12:28:41.125 100 12521.52 227.55 54691.40 88888.00 2015-04-10 12:28:41.250 100 12521.52 227.55 54691.40 88888.00 2015-04-10 12:28:41.375 100 12521.62 227.60 54691.40 88888.00 2015-04-10 12:28:41.500 100 12521.62 227.60 54691.43 88888.00 2015-04-10 12:28:41.625 100 12521.60 227.62 54691.40 88888.00 2015-04-10 12:28:41.750 100 12521.62 227.60 54691.40 88888.00 2015-04-10 12:28:41.875 100 12521.60 227.57 54691.38 88888.00 2015-04-10 12:28:42.000 100 12521.60 227.57 54691.40 88888.00 2015-04-10 12:28:42.125 100 12521.62 227.55 54691.40 88888.00 2015-04-10 12:28:42.250 100 12521.62 227.53 54691.40 88888.00 2015-04-10 12:28:42.375 100 12521.60 227.50 54691.38 88888.00 2015-04-10 12:28:42.500 100 12521.55 227.53 54691.38 88888.00 2015-04-10 12:28:42.625 100 12521.58 227.53 54691.35 88888.00 2015-04-10 12:28:42.750 100 12521.60 227.55 54691.35 88888.00 2015-04-10 12:28:42.875 100 12521.62 227.57 54691.38 88888.00 2015-04-10 12:28:43.000 100 12521.62 227.55 54691.35 88888.00 2015-04-10 12:28:43.125 100 12521.60 227.53 54691.35 88888.00 2015-04-10 12:28:43.250 100 12521.52 227.57 54691.35 88888.00 2015-04-10 12:28:43.375 100 12521.58 227.55 54691.38 88888.00 2015-04-10 12:28:43.500 100 12521.60 227.55 54691.38 88888.00 2015-04-10 12:28:43.625 100 12521.62 227.55 54691.38 88888.00 2015-04-10 12:28:43.750 100 12521.70 227.55 54691.38 88888.00 2015-04-10 12:28:43.875 100 12521.67 227.57 54691.38 88888.00 2015-04-10 12:28:44.000 100 12521.60 227.57 54691.38 88888.00 2015-04-10 12:28:44.125 100 12521.60 227.60 54691.35 88888.00 2015-04-10 12:28:44.250 100 12521.60 227.60 54691.38 88888.00 2015-04-10 12:28:44.375 100 12521.65 227.60 54691.38 88888.00 2015-04-10 12:28:44.500 100 12521.60 227.57 54691.35 88888.00 2015-04-10 12:28:44.625 100 12521.58 227.57 54691.35 88888.00 2015-04-10 12:28:44.750 100 12521.55 227.57 54691.38 88888.00 2015-04-10 12:28:44.875 100 12521.58 227.57 54691.38 88888.00 2015-04-10 12:28:45.000 100 12521.62 227.60 54691.35 88888.00 2015-04-10 12:28:45.125 100 12521.65 227.60 54691.32 88888.00 2015-04-10 12:28:45.250 100 12521.67 227.57 54691.35 88888.00 2015-04-10 12:28:45.375 100 12521.65 227.57 54691.35 88888.00 2015-04-10 12:28:45.500 100 12521.55 227.57 54691.32 88888.00 2015-04-10 12:28:45.625 100 12521.60 227.60 54691.30 88888.00 2015-04-10 12:28:45.750 100 12521.62 227.62 54691.32 88888.00 2015-04-10 12:28:45.875 100 12521.65 227.62 54691.35 88888.00 2015-04-10 12:28:46.000 100 12521.67 227.62 54691.32 88888.00 2015-04-10 12:28:46.125 100 12521.62 227.62 54691.30 88888.00 2015-04-10 12:28:46.250 100 12521.58 227.57 54691.28 88888.00 2015-04-10 12:28:46.375 100 12521.62 227.60 54691.30 88888.00 2015-04-10 12:28:46.500 100 12521.62 227.60 54691.32 88888.00 2015-04-10 12:28:46.625 100 12521.60 227.62 54691.32 88888.00 2015-04-10 12:28:46.750 100 12521.60 227.60 54691.32 88888.00 2015-04-10 12:28:46.875 100 12521.58 227.60 54691.32 88888.00 2015-04-10 12:28:47.000 100 12521.60 227.60 54691.32 88888.00 2015-04-10 12:28:47.125 100 12521.60 227.57 54691.32 88888.00 2015-04-10 12:28:47.250 100 12521.60 227.57 54691.32 88888.00 2015-04-10 12:28:47.375 100 12521.65 227.60 54691.32 88888.00 2015-04-10 12:28:47.500 100 12521.73 227.60 54691.30 88888.00 2015-04-10 12:28:47.625 100 12521.77 227.62 54691.32 88888.00 2015-04-10 12:28:47.750 100 12521.67 227.62 54691.32 88888.00 2015-04-10 12:28:47.875 100 12521.67 227.62 54691.30 88888.00 2015-04-10 12:28:48.000 100 12521.73 227.62 54691.28 88888.00 2015-04-10 12:28:48.125 100 12521.73 227.62 54691.30 88888.00 2015-04-10 12:28:48.250 100 12521.70 227.62 54691.30 88888.00 2015-04-10 12:28:48.375 100 12521.73 227.65 54691.28 88888.00 2015-04-10 12:28:48.500 100 12521.73 227.65 54691.28 88888.00 2015-04-10 12:28:48.625 100 12521.75 227.65 54691.30 88888.00 2015-04-10 12:28:48.750 100 12521.80 227.68 54691.30 88888.00 2015-04-10 12:28:48.875 100 12521.80 227.65 54691.30 88888.00 2015-04-10 12:28:49.000 100 12521.77 227.65 54691.30 88888.00 2015-04-10 12:28:49.125 100 12521.75 227.65 54691.28 88888.00 2015-04-10 12:28:49.250 100 12521.70 227.62 54691.28 88888.00 2015-04-10 12:28:49.375 100 12521.75 227.62 54691.30 88888.00 2015-04-10 12:28:49.500 100 12521.75 227.62 54691.30 88888.00 2015-04-10 12:28:49.625 100 12521.80 227.62 54691.28 88888.00 2015-04-10 12:28:49.750 100 12521.83 227.62 54691.28 88888.00 2015-04-10 12:28:49.875 100 12521.85 227.60 54691.28 88888.00 2015-04-10 12:28:50.000 100 12521.88 227.60 54691.25 88888.00 2015-04-10 12:28:50.125 100 12521.85 227.62 54691.25 88888.00 2015-04-10 12:28:50.250 100 12521.75 227.65 54691.28 88888.00 2015-04-10 12:28:50.375 100 12521.75 227.68 54691.28 88888.00 2015-04-10 12:28:50.500 100 12521.77 227.70 54691.25 88888.00 2015-04-10 12:28:50.625 100 12521.73 227.68 54691.28 88888.00 2015-04-10 12:28:50.750 100 12521.70 227.68 54691.25 88888.00 2015-04-10 12:28:50.875 100 12521.70 227.68 54691.25 88888.00 2015-04-10 12:28:51.000 100 12521.73 227.70 54691.22 88888.00 2015-04-10 12:28:51.125 100 12521.73 227.68 54691.25 88888.00 2015-04-10 12:28:51.250 100 12521.73 227.68 54691.25 88888.00 2015-04-10 12:28:51.375 100 12521.77 227.68 54691.22 88888.00 2015-04-10 12:28:51.500 100 12521.70 227.68 54691.22 88888.00 2015-04-10 12:28:51.625 100 12521.67 227.68 54691.22 88888.00 2015-04-10 12:28:51.750 100 12521.65 227.65 54691.22 88888.00 2015-04-10 12:28:51.875 100 12521.67 227.65 54691.22 88888.00 2015-04-10 12:28:52.000 100 12521.73 227.70 54691.25 88888.00 2015-04-10 12:28:52.125 100 12521.75 227.70 54691.25 88888.00 2015-04-10 12:28:52.250 100 12521.77 227.68 54691.25 88888.00 2015-04-10 12:28:52.375 100 12521.70 227.68 54691.22 88888.00 2015-04-10 12:28:52.500 100 12521.65 227.72 54691.22 88888.00 2015-04-10 12:28:52.625 100 12521.67 227.72 54691.22 88888.00 2015-04-10 12:28:52.750 100 12521.73 227.72 54691.25 88888.00 2015-04-10 12:28:52.875 100 12521.73 227.72 54691.22 88888.00 2015-04-10 12:28:53.000 100 12521.73 227.72 54691.20 88888.00 2015-04-10 12:28:53.125 100 12521.67 227.70 54691.20 88888.00 2015-04-10 12:28:53.250 100 12521.70 227.70 54691.22 88888.00 2015-04-10 12:28:53.375 100 12521.77 227.72 54691.22 88888.00 2015-04-10 12:28:53.500 100 12521.80 227.75 54691.22 88888.00 2015-04-10 12:28:53.625 100 12521.80 227.75 54691.22 88888.00 2015-04-10 12:28:53.750 100 12521.80 227.72 54691.22 88888.00 2015-04-10 12:28:53.875 100 12521.77 227.72 54691.22 88888.00 2015-04-10 12:28:54.000 100 12521.75 227.78 54691.20 88888.00 2015-04-10 12:28:54.125 100 12521.75 227.78 54691.20 88888.00 2015-04-10 12:28:54.250 100 12521.73 227.75 54691.22 88888.00 2015-04-10 12:28:54.375 100 12521.77 227.78 54691.20 88888.00 2015-04-10 12:28:54.500 100 12521.75 227.78 54691.22 88888.00 2015-04-10 12:28:54.625 100 12521.70 227.75 54691.20 88888.00 2015-04-10 12:28:54.750 100 12521.75 227.80 54691.20 88888.00 2015-04-10 12:28:54.875 100 12521.73 227.78 54691.20 88888.00 2015-04-10 12:28:55.000 100 12521.70 227.78 54691.20 88888.00 2015-04-10 12:28:55.125 100 12521.70 227.78 54691.18 88888.00 2015-04-10 12:28:55.250 100 12521.67 227.78 54691.18 88888.00 2015-04-10 12:28:55.375 100 12521.67 227.80 54691.18 88888.00 2015-04-10 12:28:55.500 100 12521.67 227.82 54691.18 88888.00 2015-04-10 12:28:55.625 100 12521.73 227.80 54691.18 88888.00 2015-04-10 12:28:55.750 100 12521.70 227.82 54691.18 88888.00 2015-04-10 12:28:55.875 100 12521.70 227.82 54691.15 88888.00 2015-04-10 12:28:56.000 100 12521.77 227.82 54691.15 88888.00 2015-04-10 12:28:56.125 100 12521.73 227.82 54691.15 88888.00 2015-04-10 12:28:56.250 100 12521.65 227.82 54691.18 88888.00 2015-04-10 12:28:56.375 100 12521.70 227.82 54691.18 88888.00 2015-04-10 12:28:56.500 100 12521.73 227.80 54691.18 88888.00 2015-04-10 12:28:56.625 100 12521.77 227.82 54691.15 88888.00 2015-04-10 12:28:56.750 100 12521.77 227.82 54691.15 88888.00 2015-04-10 12:28:56.875 100 12521.75 227.82 54691.18 88888.00 2015-04-10 12:28:57.000 100 12521.73 227.85 54691.18 88888.00 2015-04-10 12:28:57.125 100 12521.73 227.82 54691.18 88888.00 2015-04-10 12:28:57.250 100 12521.73 227.82 54691.18 88888.00 2015-04-10 12:28:57.375 100 12521.75 227.85 54691.15 88888.00 2015-04-10 12:28:57.500 100 12521.67 227.88 54691.15 88888.00 2015-04-10 12:28:57.625 100 12521.67 227.88 54691.12 88888.00 2015-04-10 12:28:57.750 100 12521.67 227.90 54691.15 88888.00 2015-04-10 12:28:57.875 100 12521.70 227.90 54691.15 88888.00 2015-04-10 12:28:58.000 100 12521.67 227.90 54691.15 88888.00 2015-04-10 12:28:58.125 100 12521.70 227.93 54691.18 88888.00 2015-04-10 12:28:58.250 100 12521.73 227.88 54691.15 88888.00 2015-04-10 12:28:58.375 100 12521.73 227.90 54691.15 88888.00 2015-04-10 12:28:58.500 100 12521.70 227.93 54691.15 88888.00 2015-04-10 12:28:58.625 100 12521.73 227.93 54691.15 88888.00 2015-04-10 12:28:58.750 100 12521.77 227.93 54691.15 88888.00 2015-04-10 12:28:58.875 100 12521.85 227.93 54691.15 88888.00 2015-04-10 12:28:59.000 100 12521.88 227.93 54691.15 88888.00 2015-04-10 12:28:59.125 100 12521.80 227.95 54691.15 88888.00 2015-04-10 12:28:59.250 100 12521.70 227.88 54691.18 88888.00 2015-04-10 12:28:59.375 100 12521.75 227.90 54691.18 88888.00 2015-04-10 12:28:59.500 100 12521.80 227.95 54691.18 88888.00 2015-04-10 12:28:59.625 100 12521.75 227.95 54691.15 88888.00 2015-04-10 12:28:59.750 100 12521.73 227.95 54691.15 88888.00 2015-04-10 12:28:59.875 100 12521.73 227.95 54691.15 88888.00 2015-04-10 12:29:00.000 100 12521.77 227.95 54691.15 88888.00 2015-04-10 12:29:00.125 100 12521.75 227.95 54691.15 88888.00 2015-04-10 12:29:00.250 100 12521.75 227.95 54691.18 88888.00 2015-04-10 12:29:00.375 100 12521.83 227.97 54691.15 88888.00 2015-04-10 12:29:00.500 100 12521.80 227.97 54691.15 88888.00 2015-04-10 12:29:00.625 100 12521.80 227.95 54691.15 88888.00 2015-04-10 12:29:00.750 100 12521.75 227.97 54691.18 88888.00 2015-04-10 12:29:00.875 100 12521.73 228.00 54691.20 88888.00 2015-04-10 12:29:01.000 100 12521.75 227.97 54691.18 88888.00 2015-04-10 12:29:01.125 100 12521.70 227.95 54691.12 88888.00 2015-04-10 12:29:01.250 100 12521.70 227.90 54691.10 88888.00 2015-04-10 12:29:01.375 100 12521.77 227.93 54691.10 88888.00 2015-04-10 12:29:01.500 100 12521.80 227.97 54691.15 88888.00 2015-04-10 12:29:01.625 100 12521.80 227.97 54691.15 88888.00 2015-04-10 12:29:01.750 100 12521.77 227.97 54691.12 88888.00 2015-04-10 12:29:01.875 100 12521.77 227.97 54691.12 88888.00 2015-04-10 12:29:02.000 100 12521.77 227.97 54691.15 88888.00 2015-04-10 12:29:02.125 100 12521.77 228.03 54691.15 88888.00 2015-04-10 12:29:02.250 100 12521.73 228.00 54691.15 88888.00 2015-04-10 12:29:02.375 100 12521.80 228.05 54691.18 88888.00 2015-04-10 12:29:02.500 100 12521.88 228.05 54691.15 88888.00 2015-04-10 12:29:02.625 100 12521.85 228.03 54691.12 88888.00 2015-04-10 12:29:02.750 100 12521.80 228.03 54691.12 88888.00 2015-04-10 12:29:02.875 100 12521.83 228.03 54691.12 88888.00 2015-04-10 12:29:03.000 100 12521.85 228.05 54691.12 88888.00 2015-04-10 12:29:03.125 100 12521.83 228.07 54691.12 88888.00 2015-04-10 12:29:03.250 100 12521.77 228.07 54691.12 88888.00 2015-04-10 12:29:03.375 100 12521.92 228.10 54691.12 88888.00 2015-04-10 12:29:03.500 100 12521.95 228.10 54691.12 88888.00 2015-04-10 12:29:03.625 100 12521.90 228.07 54691.12 88888.00 2015-04-10 12:29:03.750 100 12521.88 228.07 54691.12 88888.00 2015-04-10 12:29:03.875 100 12521.90 228.10 54691.12 88888.00 2015-04-10 12:29:04.000 100 12521.92 228.12 54691.12 88888.00 2015-04-10 12:29:04.125 100 12521.90 228.12 54691.10 88888.00 2015-04-10 12:29:04.250 100 12521.88 228.15 54691.10 88888.00 2015-04-10 12:29:04.375 100 12521.85 228.20 54691.10 88888.00 2015-04-10 12:29:04.500 100 12521.90 228.18 54691.12 88888.00 2015-04-10 12:29:04.625 100 12521.83 228.15 54691.12 88888.00 2015-04-10 12:29:04.750 100 12521.75 228.15 54691.12 88888.00 2015-04-10 12:29:04.875 100 12521.75 228.15 54691.12 88888.00 2015-04-10 12:29:05.000 100 12521.77 228.12 54691.12 88888.00 2015-04-10 12:29:05.125 100 12521.77 228.15 54691.15 88888.00 2015-04-10 12:29:05.250 100 12521.83 228.12 54691.12 88888.00 2015-04-10 12:29:05.375 100 12521.92 228.15 54691.12 88888.00 2015-04-10 12:29:05.500 100 12521.98 228.15 54691.10 88888.00 2015-04-10 12:29:05.625 100 12521.92 228.15 54691.10 88888.00 2015-04-10 12:29:05.750 100 12521.92 228.20 54691.12 88888.00 2015-04-10 12:29:05.875 100 12521.90 228.20 54691.10 88888.00 2015-04-10 12:29:06.000 100 12521.85 228.22 54691.07 88888.00 2015-04-10 12:29:06.125 100 12521.85 228.18 54691.10 88888.00 2015-04-10 12:29:06.250 100 12521.90 228.12 54691.10 88888.00 2015-04-10 12:29:06.375 100 12522.00 228.15 54691.07 88888.00 2015-04-10 12:29:06.500 100 12521.98 228.20 54691.07 88888.00 2015-04-10 12:29:06.625 100 12521.95 228.22 54691.07 88888.00 2015-04-10 12:29:06.750 100 12521.88 228.25 54691.07 88888.00 2015-04-10 12:29:06.875 100 12521.90 228.25 54691.10 88888.00 2015-04-10 12:29:07.000 100 12521.92 228.25 54691.10 88888.00 2015-04-10 12:29:07.125 100 12521.98 228.25 54691.10 88888.00 2015-04-10 12:29:07.250 100 12521.90 228.18 54691.10 88888.00 2015-04-10 12:29:07.375 100 12521.90 228.22 54691.10 88888.00 2015-04-10 12:29:07.500 100 12521.85 228.25 54691.10 88888.00 2015-04-10 12:29:07.625 100 12521.88 228.28 54691.10 88888.00 2015-04-10 12:29:07.750 100 12521.92 228.25 54691.05 88888.00 2015-04-10 12:29:07.875 100 12521.95 228.22 54691.03 88888.00 2015-04-10 12:29:08.000 100 12521.95 228.25 54691.05 88888.00 2015-04-10 12:29:08.125 100 12521.92 228.32 54691.07 88888.00 2015-04-10 12:29:08.250 100 12521.95 228.30 54691.07 88888.00 2015-04-10 12:29:08.375 100 12521.98 228.32 54691.07 88888.00 2015-04-10 12:29:08.500 100 12521.98 228.32 54691.05 88888.00 2015-04-10 12:29:08.625 100 12521.92 228.30 54691.05 88888.00 2015-04-10 12:29:08.750 100 12521.92 228.30 54691.03 88888.00 2015-04-10 12:29:08.875 100 12521.95 228.35 54691.05 88888.00 2015-04-10 12:29:09.000 100 12522.00 228.32 54691.03 88888.00 2015-04-10 12:29:09.125 100 12522.00 228.35 54691.03 88888.00 2015-04-10 12:29:09.250 100 12521.98 228.38 54691.05 88888.00 2015-04-10 12:29:09.375 100 12522.02 228.40 54691.07 88888.00 2015-04-10 12:29:09.500 100 12522.00 228.38 54691.07 88888.00 2015-04-10 12:29:09.625 100 12522.02 228.35 54691.05 88888.00 2015-04-10 12:29:09.750 100 12522.05 228.38 54691.05 88888.00 2015-04-10 12:29:09.875 100 12522.05 228.35 54691.05 88888.00 2015-04-10 12:29:10.000 100 12522.02 228.38 54691.05 88888.00 2015-04-10 12:29:10.125 100 12522.02 228.40 54691.05 88888.00 2015-04-10 12:29:10.250 100 12521.98 228.40 54691.05 88888.00 2015-04-10 12:29:10.375 100 12522.00 228.43 54691.05 88888.00 2015-04-10 12:29:10.500 100 12522.02 228.43 54691.03 88888.00 2015-04-10 12:29:10.625 100 12522.05 228.43 54691.05 88888.00 2015-04-10 12:29:10.750 100 12522.08 228.43 54691.05 88888.00 2015-04-10 12:29:10.875 100 12522.08 228.45 54691.05 88888.00 2015-04-10 12:29:11.000 100 12522.10 228.43 54691.03 88888.00 2015-04-10 12:29:11.125 100 12522.08 228.47 54691.05 88888.00 2015-04-10 12:29:11.250 100 12522.08 228.43 54691.07 88888.00 2015-04-10 12:29:11.375 100 12522.12 228.45 54691.03 88888.00 2015-04-10 12:29:11.500 100 12522.12 228.43 54691.00 88888.00 2015-04-10 12:29:11.625 100 12522.17 228.45 54691.00 88888.00 2015-04-10 12:29:11.750 100 12522.20 228.47 54691.03 88888.00 2015-04-10 12:29:11.875 100 12522.12 228.45 54691.05 88888.00 2015-04-10 12:29:12.000 100 12522.12 228.47 54691.03 88888.00 2015-04-10 12:29:12.125 100 12522.10 228.45 54691.00 88888.00 2015-04-10 12:29:12.250 100 12522.05 228.45 54690.97 88888.00 2015-04-10 12:29:12.375 100 12522.12 228.47 54690.97 88888.00 2015-04-10 12:29:12.500 100 12522.15 228.47 54691.00 88888.00 2015-04-10 12:29:12.625 100 12522.17 228.47 54690.97 88888.00 2015-04-10 12:29:12.750 100 12522.23 228.50 54691.00 88888.00 2015-04-10 12:29:12.875 100 12522.17 228.50 54690.97 88888.00 2015-04-10 12:29:13.000 100 12522.17 228.53 54690.95 88888.00 2015-04-10 12:29:13.125 100 12522.17 228.55 54691.00 88888.00 2015-04-10 12:29:13.250 100 12522.15 228.53 54691.00 88888.00 2015-04-10 12:29:13.375 100 12522.15 228.50 54691.00 88888.00 2015-04-10 12:29:13.500 100 12522.10 228.50 54691.00 88888.00 2015-04-10 12:29:13.625 100 12522.10 228.50 54691.03 88888.00 2015-04-10 12:29:13.750 100 12522.15 228.53 54691.03 88888.00 2015-04-10 12:29:13.875 100 12522.15 228.50 54691.00 88888.00 2015-04-10 12:29:14.000 100 12522.17 228.53 54691.00 88888.00 2015-04-10 12:29:14.125 100 12522.20 228.53 54691.00 88888.00 2015-04-10 12:29:14.250 100 12522.23 228.55 54691.00 88888.00 2015-04-10 12:29:14.375 100 12522.23 228.55 54690.95 88888.00 2015-04-10 12:29:14.500 100 12522.23 228.57 54690.97 88888.00 2015-04-10 12:29:14.625 100 12522.27 228.57 54690.97 88888.00 2015-04-10 12:29:14.750 100 12522.25 228.57 54690.95 88888.00 2015-04-10 12:29:14.875 100 12522.20 228.57 54690.97 88888.00 2015-04-10 12:29:15.000 100 12522.25 228.55 54690.97 88888.00 2015-04-10 12:29:15.125 100 12522.25 228.60 54690.97 88888.00 2015-04-10 12:29:15.250 100 12522.30 228.57 54690.95 88888.00 2015-04-10 12:29:15.375 100 12522.35 228.55 54690.95 88888.00 2015-04-10 12:29:15.500 100 12522.35 228.60 54690.95 88888.00 2015-04-10 12:29:15.625 100 12522.33 228.57 54690.97 88888.00 2015-04-10 12:29:15.750 100 12522.35 228.57 54690.97 88888.00 2015-04-10 12:29:15.875 100 12522.33 228.55 54690.95 88888.00 2015-04-10 12:29:16.000 100 12522.30 228.57 54690.93 88888.00 2015-04-10 12:29:16.125 100 12522.35 228.60 54690.97 88888.00 2015-04-10 12:29:16.250 100 12522.33 228.60 54690.97 88888.00 2015-04-10 12:29:16.375 100 12522.33 228.62 54690.93 88888.00 2015-04-10 12:29:16.500 100 12522.33 228.65 54690.95 88888.00 2015-04-10 12:29:16.625 100 12522.40 228.62 54690.97 88888.00 2015-04-10 12:29:16.750 100 12522.40 228.65 54690.95 88888.00 2015-04-10 12:29:16.875 100 12522.40 228.62 54690.95 88888.00 2015-04-10 12:29:17.000 100 12522.38 228.65 54690.95 88888.00 2015-04-10 12:29:17.125 100 12522.45 228.68 54690.97 88888.00 2015-04-10 12:29:17.250 100 12522.48 228.65 54690.95 88888.00 2015-04-10 12:29:17.375 100 12522.48 228.65 54690.90 88888.00 2015-04-10 12:29:17.500 100 12522.42 228.65 54690.95 88888.00 2015-04-10 12:29:17.625 100 12522.38 228.68 54690.97 88888.00 2015-04-10 12:29:17.750 100 12522.42 228.65 54690.95 88888.00 2015-04-10 12:29:17.875 100 12522.52 228.65 54690.95 88888.00 2015-04-10 12:29:18.000 100 12522.50 228.62 54690.95 88888.00 2015-04-10 12:29:18.125 100 12522.52 228.65 54690.95 88888.00 2015-04-10 12:29:18.250 100 12522.50 228.62 54690.93 88888.00 2015-04-10 12:29:18.375 100 12522.52 228.62 54690.90 88888.00 2015-04-10 12:29:18.500 100 12522.58 228.62 54690.93 88888.00 2015-04-10 12:29:18.625 100 12522.60 228.68 54690.93 88888.00 2015-04-10 12:29:18.750 100 12522.58 228.68 54690.93 88888.00 2015-04-10 12:29:18.875 100 12522.55 228.68 54690.93 88888.00 2015-04-10 12:29:19.000 100 12522.65 228.68 54690.90 88888.00 2015-04-10 12:29:19.125 100 12522.73 228.65 54690.90 88888.00 2015-04-10 12:29:19.250 100 12522.73 228.68 54690.90 88888.00 2015-04-10 12:29:19.375 100 12522.75 228.68 54690.88 88888.00 2015-04-10 12:29:19.500 100 12522.80 228.65 54690.88 88888.00 2015-04-10 12:29:19.625 100 12522.85 228.68 54690.93 88888.00 2015-04-10 12:29:19.750 100 12522.77 228.65 54690.88 88888.00 2015-04-10 12:29:19.875 100 12522.77 228.65 54690.85 88888.00 2015-04-10 12:29:20.000 100 12522.80 228.65 54690.88 88888.00 2015-04-10 12:29:20.125 100 12522.85 228.68 54690.90 88888.00 2015-04-10 12:29:20.250 100 12522.90 228.68 54690.90 88888.00 2015-04-10 12:29:20.375 100 12522.88 228.68 54690.90 88888.00 2015-04-10 12:29:20.500 100 12522.88 228.65 54690.88 88888.00 2015-04-10 12:29:20.625 100 12522.85 228.65 54690.88 88888.00 2015-04-10 12:29:20.750 100 12522.83 228.68 54690.88 88888.00 2015-04-10 12:29:20.875 100 12522.77 228.70 54690.88 88888.00 2015-04-10 12:29:21.000 100 12522.83 228.68 54690.85 88888.00 2015-04-10 12:29:21.125 100 12522.92 228.68 54690.85 88888.00 2015-04-10 12:29:21.250 100 12522.90 228.65 54690.85 88888.00 2015-04-10 12:29:21.375 100 12522.90 228.65 54690.80 88888.00 2015-04-10 12:29:21.500 100 12522.92 228.68 54690.82 88888.00 2015-04-10 12:29:21.625 100 12522.95 228.70 54690.88 88888.00 2015-04-10 12:29:21.750 100 12522.92 228.70 54690.85 88888.00 2015-04-10 12:29:21.875 100 12522.92 228.68 54690.82 88888.00 2015-04-10 12:29:22.000 100 12523.00 228.68 54690.80 88888.00 2015-04-10 12:29:22.125 100 12523.05 228.72 54690.85 88888.00 2015-04-10 12:29:22.250 100 12523.02 228.65 54690.82 88888.00 2015-04-10 12:29:22.375 100 12523.05 228.68 54690.82 88888.00 2015-04-10 12:29:22.500 100 12523.02 228.70 54690.85 88888.00 2015-04-10 12:29:22.625 100 12522.98 228.70 54690.85 88888.00 2015-04-10 12:29:22.750 100 12523.05 228.70 54690.82 88888.00 2015-04-10 12:29:22.875 100 12523.00 228.70 54690.82 88888.00 2015-04-10 12:29:23.000 100 12523.00 228.70 54690.85 88888.00 2015-04-10 12:29:23.125 100 12523.05 228.72 54690.85 88888.00 2015-04-10 12:29:23.250 100 12523.02 228.72 54690.82 88888.00 2015-04-10 12:29:23.375 100 12523.05 228.72 54690.82 88888.00 2015-04-10 12:29:23.500 100 12523.08 228.72 54690.82 88888.00 2015-04-10 12:29:23.625 100 12523.08 228.75 54690.82 88888.00 2015-04-10 12:29:23.750 100 12523.15 228.75 54690.82 88888.00 2015-04-10 12:29:23.875 100 12523.23 228.72 54690.80 88888.00 2015-04-10 12:29:24.000 100 12523.20 228.75 54690.80 88888.00 2015-04-10 12:29:24.125 100 12523.15 228.75 54690.82 88888.00 2015-04-10 12:29:24.250 100 12523.10 228.72 54690.82 88888.00 2015-04-10 12:29:24.375 100 12523.17 228.75 54690.82 88888.00 2015-04-10 12:29:24.500 100 12523.15 228.72 54690.82 88888.00 2015-04-10 12:29:24.625 100 12523.15 228.72 54690.80 88888.00 2015-04-10 12:29:24.750 100 12523.12 228.72 54690.82 88888.00 2015-04-10 12:29:24.875 100 12523.12 228.72 54690.80 88888.00 2015-04-10 12:29:25.000 100 12523.10 228.72 54690.80 88888.00 2015-04-10 12:29:25.125 100 12523.12 228.75 54690.82 88888.00 2015-04-10 12:29:25.250 100 12523.12 228.75 54690.80 88888.00 2015-04-10 12:29:25.375 100 12523.20 228.75 54690.78 88888.00 2015-04-10 12:29:25.500 100 12523.20 228.80 54690.78 88888.00 2015-04-10 12:29:25.625 100 12523.17 228.78 54690.78 88888.00 2015-04-10 12:29:25.750 100 12523.20 228.78 54690.80 88888.00 2015-04-10 12:29:25.875 100 12523.20 228.80 54690.80 88888.00 2015-04-10 12:29:26.000 100 12523.23 228.78 54690.80 88888.00 2015-04-10 12:29:26.125 100 12523.20 228.75 54690.80 88888.00 2015-04-10 12:29:26.250 100 12523.20 228.75 54690.80 88888.00 2015-04-10 12:29:26.375 100 12523.23 228.78 54690.80 88888.00 2015-04-10 12:29:26.500 100 12523.20 228.80 54690.80 88888.00 2015-04-10 12:29:26.625 100 12523.20 228.80 54690.80 88888.00 2015-04-10 12:29:26.750 100 12523.25 228.78 54690.82 88888.00 2015-04-10 12:29:26.875 100 12523.27 228.78 54690.80 88888.00 2015-04-10 12:29:27.000 100 12523.30 228.78 54690.80 88888.00 2015-04-10 12:29:27.125 100 12523.35 228.80 54690.82 88888.00 2015-04-10 12:29:27.250 100 12523.27 228.80 54690.82 88888.00 2015-04-10 12:29:27.375 100 12523.23 228.82 54690.82 88888.00 2015-04-10 12:29:27.500 100 12523.25 228.85 54690.80 88888.00 2015-04-10 12:29:27.625 100 12523.30 228.82 54690.82 88888.00 2015-04-10 12:29:27.750 100 12523.33 228.80 54690.82 88888.00 2015-04-10 12:29:27.875 100 12523.35 228.85 54690.82 88888.00 2015-04-10 12:29:28.000 100 12523.38 228.88 54690.85 88888.00 2015-04-10 12:29:28.125 100 12523.42 228.88 54690.82 88888.00 2015-04-10 12:29:28.250 100 12523.40 228.85 54690.80 88888.00 2015-04-10 12:29:28.375 100 12523.42 228.88 54690.80 88888.00 2015-04-10 12:29:28.500 100 12523.42 228.85 54690.78 88888.00 2015-04-10 12:29:28.625 100 12523.48 228.88 54690.75 88888.00 2015-04-10 12:29:28.750 100 12523.48 228.88 54690.80 88888.00 2015-04-10 12:29:28.875 100 12523.48 228.88 54690.80 88888.00 2015-04-10 12:29:29.000 100 12523.52 228.88 54690.78 88888.00 2015-04-10 12:29:29.125 100 12523.48 228.88 54690.80 88888.00 2015-04-10 12:29:29.250 100 12523.45 228.88 54690.80 88888.00 2015-04-10 12:29:29.375 100 12523.45 228.88 54690.80 88888.00 2015-04-10 12:29:29.500 100 12523.48 228.88 54690.82 88888.00 2015-04-10 12:29:29.625 100 12523.48 228.90 54690.80 88888.00 2015-04-10 12:29:29.750 100 12523.52 228.90 54690.80 88888.00 2015-04-10 12:29:29.875 100 12523.55 228.88 54690.78 88888.00 2015-04-10 12:29:30.000 100 12523.52 228.90 54690.78 88888.00 2015-04-10 12:29:30.125 100 12523.50 228.90 54690.80 88888.00 2015-04-10 12:29:30.250 100 12523.55 228.90 54690.80 88888.00 2015-04-10 12:29:30.375 100 12523.55 228.90 54690.80 88888.00 2015-04-10 12:29:30.500 100 12523.52 228.93 54690.80 88888.00 2015-04-10 12:29:30.625 100 12523.52 228.90 54690.78 88888.00 2015-04-10 12:29:30.750 100 12523.58 228.90 54690.75 88888.00 2015-04-10 12:29:30.875 100 12523.60 228.95 54690.78 88888.00 2015-04-10 12:29:31.000 100 12523.62 228.93 54690.78 88888.00 2015-04-10 12:29:31.125 100 12523.62 228.90 54690.80 88888.00 2015-04-10 12:29:31.250 100 12523.60 228.90 54690.80 88888.00 2015-04-10 12:29:31.375 100 12523.65 228.93 54690.78 88888.00 2015-04-10 12:29:31.500 100 12523.65 228.93 54690.75 88888.00 2015-04-10 12:29:31.625 100 12523.65 228.90 54690.78 88888.00 2015-04-10 12:29:31.750 100 12523.65 228.93 54690.75 88888.00 2015-04-10 12:29:31.875 100 12523.67 228.95 54690.75 88888.00 2015-04-10 12:29:32.000 100 12523.67 228.95 54690.72 88888.00 2015-04-10 12:29:32.125 100 12523.75 229.00 54690.80 88888.00 2015-04-10 12:29:32.250 100 12523.73 228.97 54690.80 88888.00 2015-04-10 12:29:32.375 100 12523.70 229.00 54690.78 88888.00 2015-04-10 12:29:32.500 100 12523.65 229.00 54690.80 88888.00 2015-04-10 12:29:32.625 100 12523.70 229.05 54690.80 88888.00 2015-04-10 12:29:32.750 100 12523.70 229.05 54690.78 88888.00 2015-04-10 12:29:32.875 100 12523.73 229.03 54690.78 88888.00 2015-04-10 12:29:33.000 100 12523.70 229.00 54690.78 88888.00 2015-04-10 12:29:33.125 100 12523.67 229.03 54690.78 88888.00 2015-04-10 12:29:33.250 100 12523.67 229.03 54690.80 88888.00 2015-04-10 12:29:33.375 100 12523.75 229.03 54690.80 88888.00 2015-04-10 12:29:33.500 100 12523.85 229.05 54690.82 88888.00 2015-04-10 12:29:33.625 100 12523.88 229.10 54690.80 88888.00 2015-04-10 12:29:33.750 100 12523.90 229.12 54690.80 88888.00 2015-04-10 12:29:33.875 100 12523.77 229.10 54690.80 88888.00 2015-04-10 12:29:34.000 100 12523.75 229.10 54690.78 88888.00 2015-04-10 12:29:34.125 100 12523.83 229.12 54690.80 88888.00 2015-04-10 12:29:34.250 100 12523.85 229.10 54690.80 88888.00 2015-04-10 12:29:34.375 100 12523.88 229.12 54690.85 88888.00 2015-04-10 12:29:34.500 100 12523.88 229.15 54690.85 88888.00 2015-04-10 12:29:34.625 100 12523.83 229.18 54690.85 88888.00 2015-04-10 12:29:34.750 100 12523.83 229.18 54690.82 88888.00 2015-04-10 12:29:34.875 100 12523.85 229.18 54690.82 88888.00 2015-04-10 12:29:35.000 100 12523.95 229.18 54690.80 88888.00 2015-04-10 12:29:35.125 100 12523.95 229.18 54690.80 88888.00 2015-04-10 12:29:35.250 100 12523.92 229.18 54690.82 88888.00 2015-04-10 12:29:35.375 100 12523.95 229.20 54690.80 88888.00 2015-04-10 12:29:35.500 100 12523.95 229.22 54690.82 88888.00 2015-04-10 12:29:35.625 100 12523.98 229.22 54690.82 88888.00 2015-04-10 12:29:35.750 100 12523.98 229.22 54690.80 88888.00 2015-04-10 12:29:35.875 100 12524.00 229.25 54690.80 88888.00 2015-04-10 12:29:36.000 100 12524.00 229.25 54690.80 88888.00 2015-04-10 12:29:36.125 100 12523.98 229.25 54690.82 88888.00 2015-04-10 12:29:36.250 100 12523.95 229.28 54690.82 88888.00 2015-04-10 12:29:36.375 100 12523.95 229.28 54690.82 88888.00 2015-04-10 12:29:36.500 100 12523.98 229.28 54690.82 88888.00 2015-04-10 12:29:36.625 100 12524.08 229.30 54690.82 88888.00 2015-04-10 12:29:36.750 100 12524.05 229.30 54690.82 88888.00 2015-04-10 12:29:36.875 100 12524.00 229.28 54690.82 88888.00 2015-04-10 12:29:37.000 100 12524.02 229.32 54690.82 88888.00 2015-04-10 12:29:37.125 100 12523.98 229.32 54690.85 88888.00 2015-04-10 12:29:37.250 100 12524.02 229.35 54690.82 88888.00 2015-04-10 12:29:37.375 100 12524.08 229.32 54690.80 88888.00 2015-04-10 12:29:37.500 100 12524.02 229.35 54690.80 88888.00 2015-04-10 12:29:37.625 100 12524.00 229.38 54690.82 88888.00 2015-04-10 12:29:37.750 100 12524.02 229.40 54690.82 88888.00 2015-04-10 12:29:37.875 100 12524.10 229.38 54690.82 88888.00 2015-04-10 12:29:38.000 100 12524.15 229.40 54690.82 88888.00 2015-04-10 12:29:38.125 100 12524.10 229.43 54690.82 88888.00 2015-04-10 12:29:38.250 100 12524.02 229.43 54690.80 88888.00 2015-04-10 12:29:38.375 100 12524.10 229.43 54690.80 88888.00 2015-04-10 12:29:38.500 100 12524.15 229.40 54690.78 88888.00 2015-04-10 12:29:38.625 100 12524.20 229.43 54690.80 88888.00 2015-04-10 12:29:38.750 100 12524.17 229.45 54690.82 88888.00 2015-04-10 12:29:38.875 100 12524.23 229.47 54690.82 88888.00 2015-04-10 12:29:39.000 100 12524.20 229.47 54690.80 88888.00 2015-04-10 12:29:39.125 100 12524.15 229.50 54690.80 88888.00 2015-04-10 12:29:39.250 100 12524.15 229.45 54690.80 88888.00 2015-04-10 12:29:39.375 100 12524.20 229.53 54690.80 88888.00 2015-04-10 12:29:39.500 100 12524.25 229.55 54690.82 88888.00 2015-04-10 12:29:39.625 100 12524.30 229.55 54690.82 88888.00 2015-04-10 12:29:39.750 100 12524.27 229.55 54690.82 88888.00 2015-04-10 12:29:39.875 100 12524.25 229.53 54690.80 88888.00 2015-04-10 12:29:40.000 100 12524.25 229.55 54690.78 88888.00 2015-04-10 12:29:40.125 100 12524.33 229.55 54690.82 88888.00 2015-04-10 12:29:40.250 100 12524.27 229.57 54690.85 88888.00 2015-04-10 12:29:40.375 100 12524.27 229.60 54690.82 88888.00 2015-04-10 12:29:40.500 100 12524.25 229.60 54690.85 88888.00 2015-04-10 12:29:40.625 100 12524.27 229.60 54690.85 88888.00 2015-04-10 12:29:40.750 100 12524.30 229.62 54690.80 88888.00 2015-04-10 12:29:40.875 100 12524.30 229.62 54690.78 88888.00 2015-04-10 12:29:41.000 100 12524.30 229.62 54690.72 88888.00 2015-04-10 12:29:41.125 100 12524.23 229.62 54690.75 88888.00 2015-04-10 12:29:41.250 100 12524.17 229.65 54690.80 88888.00 2015-04-10 12:29:41.375 100 12524.23 229.70 54690.78 88888.00 2015-04-10 12:29:41.500 100 12524.25 229.68 54690.75 88888.00 2015-04-10 12:29:41.625 100 12524.23 229.68 54690.78 88888.00 2015-04-10 12:29:41.750 100 12524.20 229.70 54690.78 88888.00 2015-04-10 12:29:41.875 100 12524.27 229.72 54690.78 88888.00 2015-04-10 12:29:42.000 100 12524.33 229.72 54690.78 88888.00 2015-04-10 12:29:42.125 100 12524.30 229.75 54690.78 88888.00 2015-04-10 12:29:42.250 100 12524.23 229.80 54690.80 88888.00 2015-04-10 12:29:42.375 100 12524.27 229.80 54690.82 88888.00 2015-04-10 12:29:42.500 100 12524.30 229.80 54690.80 88888.00 2015-04-10 12:29:42.625 100 12524.38 229.82 54690.85 88888.00 2015-04-10 12:29:42.750 100 12524.40 229.85 54690.82 88888.00 2015-04-10 12:29:42.875 100 12524.33 229.85 54690.82 88888.00 2015-04-10 12:29:43.000 100 12524.35 229.82 54690.78 88888.00 2015-04-10 12:29:43.125 100 12524.33 229.85 54690.80 88888.00 2015-04-10 12:29:43.250 100 12524.30 229.90 54690.82 88888.00 2015-04-10 12:29:43.375 100 12524.40 229.93 54690.82 88888.00 2015-04-10 12:29:43.500 100 12524.48 229.93 54690.82 88888.00 2015-04-10 12:29:43.625 100 12524.42 229.90 54690.80 88888.00 2015-04-10 12:29:43.750 100 12524.40 229.95 54690.80 88888.00 2015-04-10 12:29:43.875 100 12524.38 229.95 54690.82 88888.00 2015-04-10 12:29:44.000 100 12524.45 229.97 54690.82 88888.00 2015-04-10 12:29:44.125 100 12524.52 229.97 54690.82 88888.00 2015-04-10 12:29:44.250 100 12524.50 229.95 54690.85 88888.00 2015-04-10 12:29:44.375 100 12524.45 230.00 54690.82 88888.00 2015-04-10 12:29:44.500 100 12524.45 230.00 54690.85 88888.00 2015-04-10 12:29:44.625 100 12524.52 230.00 54690.85 88888.00 2015-04-10 12:29:44.750 100 12524.48 230.00 54690.82 88888.00 2015-04-10 12:29:44.875 100 12524.40 229.97 54690.85 88888.00 2015-04-10 12:29:45.000 100 12524.48 230.00 54690.82 88888.00 2015-04-10 12:29:45.125 100 12524.58 230.00 54690.82 88888.00 2015-04-10 12:29:45.250 100 12524.60 230.05 54690.88 88888.00 2015-04-10 12:29:45.375 100 12524.62 230.10 54690.88 88888.00 2015-04-10 12:29:45.500 100 12524.58 230.10 54690.85 88888.00 2015-04-10 12:29:45.625 100 12524.52 230.15 54690.88 88888.00 2015-04-10 12:29:45.750 100 12524.60 230.12 54690.85 88888.00 2015-04-10 12:29:45.875 100 12524.67 230.15 54690.82 88888.00 2015-04-10 12:29:46.000 100 12524.65 230.12 54690.85 88888.00 2015-04-10 12:29:46.125 100 12524.62 230.15 54690.85 88888.00 2015-04-10 12:29:46.250 100 12524.62 230.15 54690.82 88888.00 2015-04-10 12:29:46.375 100 12524.70 230.15 54690.82 88888.00 2015-04-10 12:29:46.500 100 12524.73 230.18 54690.82 88888.00 2015-04-10 12:29:46.625 100 12524.70 230.18 54690.78 88888.00 2015-04-10 12:29:46.750 100 12524.73 230.20 54690.82 88888.00 2015-04-10 12:29:46.875 100 12524.77 230.28 54690.82 88888.00 2015-04-10 12:29:47.000 100 12524.75 230.25 54690.82 88888.00 2015-04-10 12:29:47.125 100 12524.77 230.25 54690.80 88888.00 2015-04-10 12:29:47.250 100 12524.77 230.28 54690.82 88888.00 2015-04-10 12:29:47.375 100 12524.83 230.30 54690.82 88888.00 2015-04-10 12:29:47.500 100 12524.88 230.30 54690.85 88888.00 2015-04-10 12:29:47.625 100 12524.88 230.30 54690.85 88888.00 2015-04-10 12:29:47.750 100 12524.85 230.35 54690.85 88888.00 2015-04-10 12:29:47.875 100 12524.85 230.38 54690.85 88888.00 2015-04-10 12:29:48.000 100 12524.90 230.38 54690.82 88888.00 2015-04-10 12:29:48.125 100 12524.92 230.35 54690.85 88888.00 2015-04-10 12:29:48.250 100 12524.88 230.32 54690.85 88888.00 2015-04-10 12:29:48.375 100 12524.95 230.35 54690.82 88888.00 2015-04-10 12:29:48.500 100 12525.00 230.35 54690.82 88888.00 2015-04-10 12:29:48.625 100 12525.02 230.38 54690.80 88888.00 2015-04-10 12:29:48.750 100 12525.05 230.40 54690.82 88888.00 2015-04-10 12:29:48.875 100 12525.00 230.40 54690.78 88888.00 2015-04-10 12:29:49.000 100 12525.00 230.38 54690.80 88888.00 2015-04-10 12:29:49.125 100 12525.00 230.40 54690.82 88888.00 2015-04-10 12:29:49.250 100 12525.00 230.40 54690.82 88888.00 2015-04-10 12:29:49.375 100 12525.08 230.43 54690.82 88888.00 2015-04-10 12:29:49.500 100 12525.12 230.45 54690.82 88888.00 2015-04-10 12:29:49.625 100 12525.20 230.43 54690.80 88888.00 2015-04-10 12:29:49.750 100 12525.20 230.43 54690.82 88888.00 2015-04-10 12:29:49.875 100 12525.17 230.43 54690.82 88888.00 2015-04-10 12:29:50.000 100 12525.17 230.43 54690.82 88888.00 2015-04-10 12:29:50.125 100 12525.15 230.43 54690.85 88888.00 2015-04-10 12:29:50.250 100 12525.15 230.45 54690.85 88888.00 2015-04-10 12:29:50.375 100 12525.20 230.45 54690.85 88888.00 2015-04-10 12:29:50.500 100 12525.23 230.45 54690.80 88888.00 2015-04-10 12:29:50.625 100 12525.27 230.43 54690.80 88888.00 2015-04-10 12:29:50.750 100 12525.30 230.45 54690.80 88888.00 2015-04-10 12:29:50.875 100 12525.27 230.45 54690.82 88888.00 2015-04-10 12:29:51.000 100 12525.33 230.47 54690.82 88888.00 2015-04-10 12:29:51.125 100 12525.38 230.47 54690.80 88888.00 2015-04-10 12:29:51.250 100 12525.40 230.45 54690.78 88888.00 2015-04-10 12:29:51.375 100 12525.45 230.45 54690.75 88888.00 2015-04-10 12:29:51.500 100 12525.45 230.47 54690.78 88888.00 2015-04-10 12:29:51.625 100 12525.42 230.50 54690.82 88888.00 2015-04-10 12:29:51.750 100 12525.45 230.53 54690.82 88888.00 2015-04-10 12:29:51.875 100 12525.55 230.53 54690.80 88888.00 2015-04-10 12:29:52.000 100 12525.55 230.47 54690.80 88888.00 2015-04-10 12:29:52.125 100 12525.52 230.50 54690.80 88888.00 2015-04-10 12:29:52.250 100 12525.45 230.53 54690.82 88888.00 2015-04-10 12:29:52.375 100 12525.50 230.55 54690.80 88888.00 2015-04-10 12:29:52.500 100 12525.50 230.53 54690.78 88888.00 2015-04-10 12:29:52.625 100 12525.48 230.53 54690.75 88888.00 2015-04-10 12:29:52.750 100 12525.55 230.55 54690.75 88888.00 2015-04-10 12:29:52.875 100 12525.62 230.53 54690.78 88888.00 2015-04-10 12:29:53.000 100 12525.73 230.55 54690.78 88888.00 2015-04-10 12:29:53.125 100 12525.77 230.55 54690.80 88888.00 2015-04-10 12:29:53.250 100 12525.75 230.55 54690.80 88888.00 2015-04-10 12:29:53.375 100 12525.77 230.53 54690.75 88888.00 2015-04-10 12:29:53.500 100 12525.75 230.53 54690.75 88888.00 2015-04-10 12:29:53.625 100 12525.70 230.55 54690.78 88888.00 2015-04-10 12:29:53.750 100 12525.77 230.55 54690.72 88888.00 2015-04-10 12:29:53.875 100 12525.85 230.55 54690.72 88888.00 2015-04-10 12:29:54.000 100 12525.90 230.55 54690.75 88888.00 2015-04-10 12:29:54.125 100 12525.95 230.60 54690.75 88888.00 2015-04-10 12:29:54.250 100 12525.98 230.57 54690.75 88888.00 2015-04-10 12:29:54.375 100 12526.02 230.60 54690.75 88888.00 2015-04-10 12:29:54.500 100 12525.98 230.60 54690.72 88888.00 2015-04-10 12:29:54.625 100 12526.00 230.57 54690.75 88888.00 2015-04-10 12:29:54.750 100 12526.05 230.55 54690.72 88888.00 2015-04-10 12:29:54.875 100 12526.10 230.57 54690.72 88888.00 2015-04-10 12:29:55.000 100 12526.15 230.55 54690.70 88888.00 2015-04-10 12:29:55.125 100 12526.15 230.55 54690.72 88888.00 2015-04-10 12:29:55.250 100 12526.20 230.55 54690.75 88888.00 2015-04-10 12:29:55.375 100 12526.25 230.53 54690.72 88888.00 2015-04-10 12:29:55.500 100 12526.30 230.55 54690.72 88888.00 2015-04-10 12:29:55.625 100 12526.35 230.57 54690.70 88888.00 2015-04-10 12:29:55.750 100 12526.35 230.57 54690.68 88888.00 2015-04-10 12:29:55.875 100 12526.38 230.57 54690.70 88888.00 2015-04-10 12:29:56.000 100 12526.42 230.57 54690.68 88888.00 2015-04-10 12:29:56.125 100 12526.48 230.55 54690.70 88888.00 2015-04-10 12:29:56.250 100 12526.50 230.55 54690.75 88888.00 2015-04-10 12:29:56.375 100 12526.60 230.57 54690.75 88888.00 2015-04-10 12:29:56.500 100 12526.62 230.55 54690.72 88888.00 2015-04-10 12:29:56.625 100 12526.55 230.53 54690.70 88888.00 2015-04-10 12:29:56.750 100 12526.55 230.53 54690.65 88888.00 2015-04-10 12:29:56.875 100 12526.65 230.53 54690.70 88888.00 2015-04-10 12:29:57.000 100 12526.73 230.55 54690.70 88888.00 2015-04-10 12:29:57.125 100 12526.70 230.55 54690.68 88888.00 2015-04-10 12:29:57.250 100 12526.65 230.55 54690.70 88888.00 2015-04-10 12:29:57.375 100 12526.75 230.55 54690.70 88888.00 2015-04-10 12:29:57.500 100 12526.77 230.60 54690.70 88888.00 2015-04-10 12:29:57.625 100 12526.88 230.60 54690.70 88888.00 2015-04-10 12:29:57.750 100 12526.92 230.55 54690.70 88888.00 2015-04-10 12:29:57.875 100 12526.90 230.53 54690.70 88888.00 2015-04-10 12:29:58.000 100 12526.92 230.53 54690.68 88888.00 2015-04-10 12:29:58.125 100 12526.98 230.55 54690.68 88888.00 2015-04-10 12:29:58.250 100 12526.95 230.55 54690.65 88888.00 2015-04-10 12:29:58.375 100 12526.98 230.55 54690.68 88888.00 2015-04-10 12:29:58.500 100 12527.00 230.53 54690.65 88888.00 2015-04-10 12:29:58.625 100 12527.00 230.55 54690.65 88888.00 2015-04-10 12:29:58.750 100 12527.02 230.55 54690.65 88888.00 2015-04-10 12:29:58.875 100 12527.12 230.57 54690.68 88888.00 2015-04-10 12:29:59.000 100 12527.20 230.55 54690.65 88888.00 2015-04-10 12:29:59.125 100 12527.23 230.53 54690.68 88888.00 2015-04-10 12:29:59.250 100 12527.17 230.50 54690.68 88888.00 2015-04-10 12:29:59.375 100 12527.20 230.53 54690.68 88888.00 2015-04-10 12:29:59.500 100 12527.23 230.53 54690.68 88888.00 2015-04-10 12:29:59.625 100 12527.33 230.55 54690.70 88888.00 2015-04-10 12:29:59.750 100 12527.35 230.55 54690.65 88888.00 2015-04-10 12:29:59.875 100 12527.38 230.55 54690.68 88888.00 2015-04-10 12:30:00.000 100 12527.42 230.53 54690.68 88888.00 2015-04-10 12:30:00.125 100 12527.48 230.53 54690.65 88888.00 2015-04-10 12:30:00.250 100 12527.48 230.50 54690.68 88888.00 2015-04-10 12:30:00.375 100 12527.52 230.55 54690.68 88888.00 2015-04-10 12:30:00.500 100 12527.58 230.55 54690.68 88888.00 2015-04-10 12:30:00.625 100 12527.52 230.53 54690.68 88888.00 2015-04-10 12:30:00.750 100 12527.55 230.53 54690.65 88888.00 2015-04-10 12:30:00.875 100 12527.70 230.53 54690.68 88888.00 2015-04-10 12:30:01.000 100 12527.83 230.55 54690.65 88888.00 2015-04-10 12:30:01.125 100 12527.80 230.53 54690.65 88888.00 2015-04-10 12:30:01.250 100 12527.73 230.50 54690.68 88888.00 2015-04-10 12:30:01.375 100 12527.80 230.47 54690.65 88888.00 2015-04-10 12:30:01.500 100 12527.85 230.47 54690.65 88888.00 2015-04-10 12:30:01.625 100 12527.92 230.47 54690.65 88888.00 2015-04-10 12:30:01.750 100 12527.95 230.47 54690.65 88888.00 2015-04-10 12:30:01.875 100 12527.95 230.47 54690.68 88888.00 2015-04-10 12:30:02.000 100 12527.98 230.47 54690.65 88888.00 2015-04-10 12:30:02.125 100 12528.05 230.47 54690.65 88888.00 2015-04-10 12:30:02.250 100 12528.10 230.45 54690.62 88888.00 2015-04-10 12:30:02.375 100 12528.12 230.43 54690.62 88888.00 2015-04-10 12:30:02.500 100 12528.15 230.43 54690.65 88888.00 2015-04-10 12:30:02.625 100 12528.15 230.43 54690.65 88888.00 2015-04-10 12:30:02.750 100 12528.12 230.40 54690.65 88888.00 2015-04-10 12:30:02.875 100 12528.12 230.43 54690.65 88888.00 2015-04-10 12:30:03.000 100 12528.17 230.43 54690.65 88888.00 2015-04-10 12:30:03.125 100 12528.20 230.40 54690.65 88888.00 2015-04-10 12:30:03.250 100 12528.20 230.40 54690.68 88888.00 2015-04-10 12:30:03.375 100 12528.30 230.40 54690.68 88888.00 2015-04-10 12:30:03.500 100 12528.35 230.38 54690.68 88888.00 2015-04-10 12:30:03.625 100 12528.35 230.35 54690.68 88888.00 2015-04-10 12:30:03.750 100 12528.38 230.35 54690.65 88888.00 2015-04-10 12:30:03.875 100 12528.42 230.38 54690.68 88888.00 2015-04-10 12:30:04.000 100 12528.45 230.35 54690.68 88888.00 2015-04-10 12:30:04.125 100 12528.45 230.32 54690.70 88888.00 2015-04-10 12:30:04.250 100 12528.45 230.32 54690.68 88888.00 2015-04-10 12:30:04.375 100 12528.52 230.30 54690.68 88888.00 2015-04-10 12:30:04.500 100 12528.52 230.30 54690.68 88888.00 2015-04-10 12:30:04.625 100 12528.55 230.30 54690.68 88888.00 2015-04-10 12:30:04.750 100 12528.60 230.28 54690.68 88888.00 2015-04-10 12:30:04.875 100 12528.62 230.30 54690.70 88888.00 2015-04-10 12:30:05.000 100 12528.65 230.30 54690.68 88888.00 2015-04-10 12:30:05.125 100 12528.65 230.25 54690.68 88888.00 2015-04-10 12:30:05.250 100 12528.67 230.25 54690.68 88888.00 2015-04-10 12:30:05.375 100 12528.73 230.25 54690.70 88888.00 2015-04-10 12:30:05.500 100 12528.83 230.25 54690.70 88888.00 2015-04-10 12:30:05.625 100 12528.83 230.20 54690.72 88888.00 2015-04-10 12:30:05.750 100 12528.77 230.18 54690.65 88888.00 2015-04-10 12:30:05.875 100 12528.75 230.20 54690.68 88888.00 2015-04-10 12:30:06.000 100 12528.75 230.18 54690.68 88888.00 2015-04-10 12:30:06.125 100 12528.83 230.20 54690.72 88888.00 2015-04-10 12:30:06.250 100 12528.80 230.18 54690.72 88888.00 2015-04-10 12:30:06.375 100 12528.83 230.18 54690.70 88888.00 2015-04-10 12:30:06.500 100 12528.83 230.15 54690.70 88888.00 2015-04-10 12:30:06.625 100 12528.85 230.15 54690.70 88888.00 2015-04-10 12:30:06.750 100 12528.90 230.15 54690.70 88888.00 2015-04-10 12:30:06.875 100 12528.92 230.12 54690.72 88888.00 2015-04-10 12:30:07.000 100 12528.92 230.12 54690.70 88888.00 2015-04-10 12:30:07.125 100 12528.90 230.15 54690.72 88888.00 2015-04-10 12:30:07.250 100 12528.90 230.10 54690.72 88888.00 2015-04-10 12:30:07.375 100 12528.95 230.07 54690.70 88888.00 2015-04-10 12:30:07.500 100 12528.95 230.10 54690.75 88888.00 2015-04-10 12:30:07.625 100 12529.00 230.07 54690.75 88888.00 2015-04-10 12:30:07.750 100 12529.05 230.05 54690.78 88888.00 2015-04-10 12:30:07.875 100 12529.05 230.03 54690.78 88888.00 2015-04-10 12:30:08.000 100 12529.10 230.03 54690.75 88888.00 2015-04-10 12:30:08.125 100 12529.10 230.03 54690.78 88888.00 2015-04-10 12:30:08.250 100 12529.08 230.03 54690.75 88888.00 2015-04-10 12:30:08.375 100 12529.17 230.03 54690.75 88888.00 2015-04-10 12:30:08.500 100 12529.20 230.03 54690.72 88888.00 2015-04-10 12:30:08.625 100 12529.23 230.00 54690.72 88888.00 2015-04-10 12:30:08.750 100 12529.23 229.95 54690.75 88888.00 2015-04-10 12:30:08.875 100 12529.20 229.90 54690.78 88888.00 2015-04-10 12:30:09.000 100 12529.27 229.93 54690.78 88888.00 2015-04-10 12:30:09.125 100 12529.25 229.93 54690.78 88888.00 2015-04-10 12:30:09.250 100 12529.17 229.93 54690.78 88888.00 2015-04-10 12:30:09.375 100 12529.20 229.95 54690.78 88888.00 2015-04-10 12:30:09.500 100 12529.27 229.88 54690.80 88888.00 2015-04-10 12:30:09.625 100 12529.33 229.88 54690.78 88888.00 2015-04-10 12:30:09.750 100 12529.40 229.90 54690.82 88888.00 2015-04-10 12:30:09.875 100 12529.42 229.95 54690.85 88888.00 2015-04-10 12:30:10.000 100 12529.48 229.95 54690.82 88888.00 2015-04-10 12:30:10.125 100 12529.45 229.90 54690.80 88888.00 2015-04-10 12:30:10.250 100 12529.40 229.88 54690.80 88888.00 2015-04-10 12:30:10.375 100 12529.45 229.88 54690.85 88888.00 2015-04-10 12:30:10.500 100 12529.52 229.90 54690.88 88888.00 2015-04-10 12:30:10.625 100 12529.52 229.90 54690.90 88888.00 2015-04-10 12:30:10.750 100 12529.52 229.85 54690.88 88888.00 2015-04-10 12:30:10.875 100 12529.52 229.85 54690.88 88888.00 2015-04-10 12:30:11.000 100 12529.48 229.85 54690.85 88888.00 2015-04-10 12:30:11.125 100 12529.50 229.82 54690.88 88888.00 2015-04-10 12:30:11.250 100 12529.52 229.82 54690.90 88888.00 2015-04-10 12:30:11.375 100 12529.58 229.82 54690.90 88888.00 2015-04-10 12:30:11.500 100 12529.58 229.85 54690.88 88888.00 2015-04-10 12:30:11.625 100 12529.55 229.82 54690.90 88888.00 2015-04-10 12:30:11.750 100 12529.50 229.82 54690.93 88888.00 2015-04-10 12:30:11.875 100 12529.52 229.80 54690.93 88888.00 2015-04-10 12:30:12.000 100 12529.55 229.82 54690.95 88888.00 2015-04-10 12:30:12.125 100 12529.58 229.80 54690.97 88888.00 2015-04-10 12:30:12.250 100 12529.58 229.78 54690.95 88888.00 2015-04-10 12:30:12.375 100 12529.60 229.75 54690.97 88888.00 2015-04-10 12:30:12.500 100 12529.62 229.75 54690.97 88888.00 2015-04-10 12:30:12.625 100 12529.60 229.78 54690.97 88888.00 2015-04-10 12:30:12.750 100 12529.55 229.78 54690.97 88888.00 2015-04-10 12:30:12.875 100 12529.58 229.75 54691.03 88888.00 2015-04-10 12:30:13.000 100 12529.58 229.75 54691.00 88888.00 2015-04-10 12:30:13.125 100 12529.60 229.70 54691.00 88888.00 2015-04-10 12:30:13.250 100 12529.60 229.68 54691.03 88888.00 2015-04-10 12:30:13.375 100 12529.67 229.70 54691.05 88888.00 2015-04-10 12:30:13.500 100 12529.70 229.70 54691.03 88888.00 2015-04-10 12:30:13.625 100 12529.67 229.68 54691.03 88888.00 2015-04-10 12:30:13.750 100 12529.60 229.65 54691.05 88888.00 2015-04-10 12:30:13.875 100 12529.62 229.68 54691.07 88888.00 2015-04-10 12:30:14.000 100 12529.65 229.65 54691.10 88888.00 2015-04-10 12:30:14.125 100 12529.67 229.68 54691.10 88888.00 2015-04-10 12:30:14.250 100 12529.62 229.65 54691.10 88888.00 2015-04-10 12:30:14.375 100 12529.67 229.65 54691.10 88888.00 2015-04-10 12:30:14.500 100 12529.70 229.62 54691.07 88888.00 2015-04-10 12:30:14.625 100 12529.73 229.62 54691.10 88888.00 2015-04-10 12:30:14.750 100 12529.70 229.62 54691.12 88888.00 2015-04-10 12:30:14.875 100 12529.75 229.65 54691.15 88888.00 2015-04-10 12:30:15.000 100 12529.77 229.62 54691.15 88888.00 2015-04-10 12:30:15.125 100 12529.73 229.62 54691.15 88888.00 2015-04-10 12:30:15.250 100 12529.65 229.60 54691.18 88888.00 2015-04-10 12:30:15.375 100 12529.70 229.60 54691.15 88888.00 2015-04-10 12:30:15.500 100 12529.77 229.60 54691.15 88888.00 2015-04-10 12:30:15.625 100 12529.73 229.60 54691.15 88888.00 2015-04-10 12:30:15.750 100 12529.67 229.57 54691.20 88888.00 2015-04-10 12:30:15.875 100 12529.67 229.57 54691.18 88888.00 2015-04-10 12:30:16.000 100 12529.77 229.57 54691.15 88888.00 2015-04-10 12:30:16.125 100 12529.77 229.60 54691.18 88888.00 2015-04-10 12:30:16.250 100 12529.73 229.60 54691.20 88888.00 2015-04-10 12:30:16.375 100 12529.70 229.57 54691.20 88888.00 2015-04-10 12:30:16.500 100 12529.65 229.57 54691.22 88888.00 2015-04-10 12:30:16.625 100 12529.65 229.55 54691.22 88888.00 2015-04-10 12:30:16.750 100 12529.73 229.55 54691.25 88888.00 2015-04-10 12:30:16.875 100 12529.73 229.53 54691.28 88888.00 2015-04-10 12:30:17.000 100 12529.73 229.53 54691.28 88888.00 2015-04-10 12:30:17.125 100 12529.73 229.53 54691.28 88888.00 2015-04-10 12:30:17.250 100 12529.73 229.53 54691.30 88888.00 2015-04-10 12:30:17.375 100 12529.80 229.55 54691.32 88888.00 2015-04-10 12:30:17.500 100 12529.85 229.55 54691.32 88888.00 2015-04-10 12:30:17.625 100 12529.88 229.55 54691.30 88888.00 2015-04-10 12:30:17.750 100 12529.85 229.53 54691.30 88888.00 2015-04-10 12:30:17.875 100 12529.85 229.50 54691.30 88888.00 2015-04-10 12:30:18.000 100 12529.88 229.53 54691.32 88888.00 2015-04-10 12:30:18.125 100 12529.88 229.53 54691.35 88888.00 2015-04-10 12:30:18.250 100 12529.83 229.50 54691.38 88888.00 2015-04-10 12:30:18.375 100 12529.85 229.50 54691.38 88888.00 2015-04-10 12:30:18.500 100 12529.83 229.47 54691.40 88888.00 2015-04-10 12:30:18.625 100 12529.77 229.45 54691.40 88888.00 2015-04-10 12:30:18.750 100 12529.75 229.45 54691.40 88888.00 2015-04-10 12:30:18.875 100 12529.77 229.45 54691.40 88888.00 2015-04-10 12:30:19.000 100 12529.88 229.45 54691.43 88888.00 2015-04-10 12:30:19.125 100 12529.92 229.43 54691.43 88888.00 2015-04-10 12:30:19.250 100 12529.92 229.40 54691.43 88888.00 2015-04-10 12:30:19.375 100 12529.95 229.43 54691.43 88888.00 2015-04-10 12:30:19.500 100 12529.88 229.43 54691.45 88888.00 2015-04-10 12:30:19.625 100 12529.83 229.45 54691.45 88888.00 2015-04-10 12:30:19.750 100 12529.88 229.45 54691.45 88888.00 2015-04-10 12:30:19.875 100 12529.90 229.45 54691.47 88888.00 2015-04-10 12:30:20.000 100 12529.83 229.40 54691.45 88888.00 2015-04-10 12:30:20.125 100 12529.80 229.43 54691.45 88888.00 2015-04-10 12:30:20.250 100 12529.88 229.43 54691.47 88888.00 2015-04-10 12:30:20.375 100 12529.90 229.45 54691.50 88888.00 2015-04-10 12:30:20.500 100 12529.90 229.43 54691.50 88888.00 2015-04-10 12:30:20.625 100 12529.83 229.38 54691.50 88888.00 2015-04-10 12:30:20.750 100 12529.85 229.38 54691.53 88888.00 2015-04-10 12:30:20.875 100 12529.88 229.43 54691.53 88888.00 2015-04-10 12:30:21.000 100 12529.88 229.40 54691.53 88888.00 2015-04-10 12:30:21.125 100 12529.88 229.40 54691.55 88888.00 2015-04-10 12:30:21.250 100 12529.83 229.40 54691.57 88888.00 2015-04-10 12:30:21.375 100 12529.85 229.35 54691.55 88888.00 2015-04-10 12:30:21.500 100 12529.90 229.38 54691.57 88888.00 2015-04-10 12:30:21.625 100 12529.95 229.38 54691.60 88888.00 2015-04-10 12:30:21.750 100 12529.98 229.35 54691.60 88888.00 2015-04-10 12:30:21.875 100 12530.00 229.32 54691.62 88888.00 2015-04-10 12:30:22.000 100 12530.00 229.32 54691.62 88888.00 2015-04-10 12:30:22.125 100 12529.98 229.32 54691.62 88888.00 2015-04-10 12:30:22.250 100 12529.92 229.32 54691.68 88888.00 2015-04-10 12:30:22.375 100 12530.00 229.32 54691.68 88888.00 2015-04-10 12:30:22.500 100 12530.02 229.30 54691.70 88888.00 2015-04-10 12:30:22.625 100 12529.98 229.30 54691.68 88888.00 2015-04-10 12:30:22.750 100 12529.92 229.28 54691.68 88888.00 2015-04-10 12:30:22.875 100 12530.00 229.28 54691.68 88888.00 2015-04-10 12:30:23.000 100 12530.02 229.28 54691.68 88888.00 2015-04-10 12:30:23.125 100 12530.00 229.32 54691.70 88888.00 2015-04-10 12:30:23.250 100 12529.92 229.30 54691.75 88888.00 2015-04-10 12:30:23.375 100 12529.98 229.28 54691.75 88888.00 2015-04-10 12:30:23.500 100 12529.98 229.28 54691.75 88888.00 2015-04-10 12:30:23.625 100 12529.98 229.28 54691.75 88888.00 2015-04-10 12:30:23.750 100 12529.95 229.25 54691.72 88888.00 2015-04-10 12:30:23.875 100 12530.00 229.25 54691.75 88888.00 2015-04-10 12:30:24.000 100 12530.10 229.22 54691.72 88888.00 2015-04-10 12:30:24.125 100 12530.08 229.25 54691.75 88888.00 2015-04-10 12:30:24.250 100 12530.00 229.22 54691.75 88888.00 2015-04-10 12:30:24.375 100 12530.00 229.20 54691.78 88888.00 2015-04-10 12:30:24.500 100 12529.98 229.20 54691.80 88888.00 2015-04-10 12:30:24.625 100 12529.92 229.22 54691.82 88888.00 2015-04-10 12:30:24.750 100 12529.95 229.22 54691.82 88888.00 2015-04-10 12:30:24.875 100 12530.02 229.20 54691.80 88888.00 2015-04-10 12:30:25.000 100 12530.08 229.20 54691.85 88888.00 2015-04-10 12:30:25.125 100 12530.00 229.20 54691.90 88888.00 2015-04-10 12:30:25.250 100 12529.98 229.18 54691.90 88888.00 2015-04-10 12:30:25.375 100 12530.00 229.18 54691.85 88888.00 2015-04-10 12:30:25.500 100 12530.02 229.18 54691.88 88888.00 2015-04-10 12:30:25.625 100 12530.12 229.20 54691.90 88888.00 2015-04-10 12:30:25.750 100 12530.12 229.20 54691.88 88888.00 2015-04-10 12:30:25.875 100 12530.08 229.15 54691.88 88888.00 2015-04-10 12:30:26.000 100 12530.05 229.12 54691.90 88888.00 2015-04-10 12:30:26.125 100 12530.08 229.15 54691.95 88888.00 2015-04-10 12:30:26.250 100 12530.08 229.12 54691.95 88888.00 2015-04-10 12:30:26.375 100 12530.12 229.07 54691.95 88888.00 2015-04-10 12:30:26.500 100 12530.10 229.05 54691.95 88888.00 2015-04-10 12:30:26.625 100 12530.10 229.05 54691.95 88888.00 2015-04-10 12:30:26.750 100 12530.10 229.05 54692.00 88888.00 2015-04-10 12:30:26.875 100 12530.10 229.05 54692.00 88888.00 2015-04-10 12:30:27.000 100 12530.12 229.07 54692.00 88888.00 2015-04-10 12:30:27.125 100 12530.12 229.07 54692.03 88888.00 2015-04-10 12:30:27.250 100 12530.05 229.00 54692.03 88888.00 2015-04-10 12:30:27.375 100 12530.05 229.00 54692.00 88888.00 2015-04-10 12:30:27.500 100 12530.08 229.00 54692.03 88888.00 2015-04-10 12:30:27.625 100 12530.02 229.03 54692.05 88888.00 2015-04-10 12:30:27.750 100 12530.05 229.00 54692.07 88888.00 2015-04-10 12:30:27.875 100 12530.15 229.00 54692.05 88888.00 2015-04-10 12:30:28.000 100 12530.17 228.95 54692.05 88888.00 2015-04-10 12:30:28.125 100 12530.17 228.97 54692.07 88888.00 2015-04-10 12:30:28.250 100 12530.08 228.95 54692.05 88888.00 2015-04-10 12:30:28.375 100 12530.02 228.95 54692.07 88888.00 2015-04-10 12:30:28.500 100 12530.08 228.95 54692.12 88888.00 2015-04-10 12:30:28.625 100 12530.08 228.95 54692.10 88888.00 2015-04-10 12:30:28.750 100 12530.08 228.93 54692.07 88888.00 2015-04-10 12:30:28.875 100 12530.08 228.90 54692.10 88888.00 2015-04-10 12:30:29.000 100 12530.10 228.90 54692.10 88888.00 2015-04-10 12:30:29.125 100 12530.10 228.93 54692.15 88888.00 2015-04-10 12:30:29.250 100 12530.12 228.88 54692.18 88888.00 2015-04-10 12:30:29.375 100 12530.17 228.88 54692.12 88888.00 2015-04-10 12:30:29.500 100 12530.23 228.88 54692.12 88888.00 2015-04-10 12:30:29.625 100 12530.23 228.85 54692.15 88888.00 2015-04-10 12:30:29.750 100 12530.23 228.82 54692.15 88888.00 2015-04-10 12:30:29.875 100 12530.20 228.80 54692.15 88888.00 2015-04-10 12:30:30.000 100 12530.20 228.78 54692.12 88888.00 2015-04-10 12:30:30.125 100 12530.20 228.78 54692.15 88888.00 2015-04-10 12:30:30.250 100 12530.15 228.78 54692.18 88888.00 2015-04-10 12:30:30.375 100 12530.20 228.80 54692.20 88888.00 2015-04-10 12:30:30.500 100 12530.27 228.80 54692.20 88888.00 2015-04-10 12:30:30.625 100 12530.25 228.75 54692.20 88888.00 2015-04-10 12:30:30.750 100 12530.17 228.72 54692.18 88888.00 2015-04-10 12:30:30.875 100 12530.17 228.72 54692.20 88888.00 2015-04-10 12:30:31.000 100 12530.27 228.75 54692.22 88888.00 2015-04-10 12:30:31.125 100 12530.30 228.72 54692.25 88888.00 2015-04-10 12:30:31.250 100 12530.27 228.70 54692.25 88888.00 2015-04-10 12:30:31.375 100 12530.30 228.70 54692.25 88888.00 2015-04-10 12:30:31.500 100 12530.27 228.70 54692.25 88888.00 2015-04-10 12:30:31.625 100 12530.25 228.68 54692.28 88888.00 2015-04-10 12:30:31.750 100 12530.27 228.68 54692.28 88888.00 2015-04-10 12:30:31.875 100 12530.33 228.65 54692.30 88888.00 2015-04-10 12:30:32.000 100 12530.25 228.62 54692.25 88888.00 2015-04-10 12:30:32.125 100 12530.23 228.60 54692.25 88888.00 2015-04-10 12:30:32.250 100 12530.23 228.60 54692.30 88888.00 2015-04-10 12:30:32.375 100 12530.27 228.60 54692.30 88888.00 2015-04-10 12:30:32.500 100 12530.30 228.57 54692.32 88888.00 2015-04-10 12:30:32.625 100 12530.33 228.60 54692.32 88888.00 2015-04-10 12:30:32.750 100 12530.33 228.62 54692.35 88888.00 2015-04-10 12:30:32.875 100 12530.33 228.60 54692.35 88888.00 2015-04-10 12:30:33.000 100 12530.33 228.62 54692.32 88888.00 2015-04-10 12:30:33.125 100 12530.38 228.57 54692.38 88888.00 2015-04-10 12:30:33.250 100 12530.40 228.55 54692.40 88888.00 2015-04-10 12:30:33.375 100 12530.42 228.55 54692.38 88888.00 2015-04-10 12:30:33.500 100 12530.38 228.55 54692.35 88888.00 2015-04-10 12:30:33.625 100 12530.38 228.55 54692.35 88888.00 2015-04-10 12:30:33.750 100 12530.40 228.57 54692.38 88888.00 2015-04-10 12:30:33.875 100 12530.38 228.55 54692.43 88888.00 2015-04-10 12:30:34.000 100 12530.40 228.50 54692.43 88888.00 2015-04-10 12:30:34.125 100 12530.38 228.50 54692.38 88888.00 2015-04-10 12:30:34.250 100 12530.38 228.47 54692.40 88888.00 2015-04-10 12:30:34.375 100 12530.42 228.47 54692.40 88888.00 2015-04-10 12:30:34.500 100 12530.48 228.47 54692.45 88888.00 2015-04-10 12:30:34.625 100 12530.50 228.47 54692.45 88888.00 2015-04-10 12:30:34.750 100 12530.50 228.47 54692.50 88888.00 2015-04-10 12:30:34.875 100 12530.45 228.45 54692.50 88888.00 2015-04-10 12:30:35.000 100 12530.42 228.43 54692.50 88888.00 2015-04-10 12:30:35.125 100 12530.42 228.40 54692.47 88888.00 2015-04-10 12:30:35.250 100 12530.42 228.40 54692.47 88888.00 2015-04-10 12:30:35.375 100 12530.45 228.40 54692.50 88888.00 2015-04-10 12:30:35.500 100 12530.48 228.38 54692.53 88888.00 2015-04-10 12:30:35.625 100 12530.48 228.30 54692.53 88888.00 2015-04-10 12:30:35.750 100 12530.50 228.32 54692.53 88888.00 2015-04-10 12:30:35.875 100 12530.48 228.32 54692.57 88888.00 2015-04-10 12:30:36.000 100 12530.48 228.30 54692.55 88888.00 2015-04-10 12:30:36.125 100 12530.48 228.32 54692.57 88888.00 2015-04-10 12:30:36.250 100 12530.50 228.35 54692.60 88888.00 2015-04-10 12:30:36.375 100 12530.52 228.32 54692.57 88888.00 2015-04-10 12:30:36.500 100 12530.48 228.30 54692.57 88888.00 2015-04-10 12:30:36.625 100 12530.48 228.22 54692.55 88888.00 2015-04-10 12:30:36.750 100 12530.55 228.25 54692.55 88888.00 2015-04-10 12:30:36.875 100 12530.55 228.30 54692.57 88888.00 2015-04-10 12:30:37.000 100 12530.52 228.25 54692.60 88888.00 2015-04-10 12:30:37.125 100 12530.55 228.22 54692.60 88888.00 2015-04-10 12:30:37.250 100 12530.52 228.22 54692.62 88888.00 2015-04-10 12:30:37.375 100 12530.58 228.25 54692.62 88888.00 2015-04-10 12:30:37.500 100 12530.58 228.22 54692.62 88888.00 2015-04-10 12:30:37.625 100 12530.58 228.20 54692.68 88888.00 2015-04-10 12:30:37.750 100 12530.60 228.25 54692.68 88888.00 2015-04-10 12:30:37.875 100 12530.65 228.25 54692.70 88888.00 2015-04-10 12:30:38.000 100 12530.65 228.22 54692.68 88888.00 2015-04-10 12:30:38.125 100 12530.65 228.20 54692.68 88888.00 2015-04-10 12:30:38.250 100 12530.62 228.18 54692.70 88888.00 2015-04-10 12:30:38.375 100 12530.62 228.15 54692.72 88888.00 2015-04-10 12:30:38.500 100 12530.62 228.12 54692.72 88888.00 2015-04-10 12:30:38.625 100 12530.62 228.15 54692.72 88888.00 2015-04-10 12:30:38.750 100 12530.65 228.12 54692.72 88888.00 2015-04-10 12:30:38.875 100 12530.70 228.10 54692.72 88888.00 2015-04-10 12:30:39.000 100 12530.70 228.10 54692.75 88888.00 2015-04-10 12:30:39.125 100 12530.73 228.12 54692.78 88888.00 2015-04-10 12:30:39.250 100 12530.70 228.15 54692.82 88888.00 2015-04-10 12:30:39.375 100 12530.77 228.12 54692.80 88888.00 2015-04-10 12:30:39.500 100 12530.75 228.05 54692.78 88888.00 2015-04-10 12:30:39.625 100 12530.73 228.03 54692.78 88888.00 2015-04-10 12:30:39.750 100 12530.73 228.03 54692.80 88888.00 2015-04-10 12:30:39.875 100 12530.75 228.05 54692.80 88888.00 2015-04-10 12:30:40.000 100 12530.73 228.05 54692.80 88888.00 2015-04-10 12:30:40.125 100 12530.70 228.05 54692.82 88888.00 2015-04-10 12:30:40.250 100 12530.67 228.03 54692.80 88888.00 2015-04-10 12:30:40.375 100 12530.73 227.97 54692.80 88888.00 2015-04-10 12:30:40.500 100 12530.70 227.97 54692.82 88888.00 2015-04-10 12:30:40.625 100 12530.70 228.00 54692.85 88888.00 2015-04-10 12:30:40.750 100 12530.67 227.97 54692.85 88888.00 2015-04-10 12:30:40.875 100 12530.70 227.97 54692.85 88888.00 2015-04-10 12:30:41.000 100 12530.75 227.97 54692.82 88888.00 2015-04-10 12:30:41.125 100 12530.75 227.97 54692.85 88888.00 2015-04-10 12:30:41.250 100 12530.70 227.93 54692.88 88888.00 2015-04-10 12:30:41.375 100 12530.73 227.95 54692.88 88888.00 2015-04-10 12:30:41.500 100 12530.75 227.95 54692.90 88888.00 2015-04-10 12:30:41.625 100 12530.70 227.95 54692.88 88888.00 2015-04-10 12:30:41.750 100 12530.65 227.90 54692.85 88888.00 2015-04-10 12:30:41.875 100 12530.67 227.88 54692.90 88888.00 2015-04-10 12:30:42.000 100 12530.75 227.88 54692.90 88888.00 2015-04-10 12:30:42.125 100 12530.77 227.88 54692.93 88888.00 2015-04-10 12:30:42.250 100 12530.62 227.88 54692.95 88888.00 2015-04-10 12:30:42.375 100 12530.65 227.88 54692.93 88888.00 2015-04-10 12:30:42.500 100 12530.73 227.88 54692.97 88888.00 2015-04-10 12:30:42.625 100 12530.88 227.88 54692.97 88888.00 2015-04-10 12:30:42.750 100 12530.83 227.85 54692.95 88888.00 2015-04-10 12:30:42.875 100 12530.83 227.82 54693.00 88888.00 2015-04-10 12:30:43.000 100 12530.80 227.78 54692.97 88888.00 2015-04-10 12:30:43.125 100 12530.80 227.78 54693.03 88888.00 2015-04-10 12:30:43.250 100 12530.80 227.78 54693.00 88888.00 2015-04-10 12:30:43.375 100 12530.90 227.78 54693.00 88888.00 2015-04-10 12:30:43.500 100 12530.92 227.75 54693.03 88888.00 2015-04-10 12:30:43.625 100 12530.95 227.75 54693.00 88888.00 2015-04-10 12:30:43.750 100 12530.92 227.72 54693.03 88888.00 2015-04-10 12:30:43.875 100 12530.92 227.72 54693.03 88888.00 2015-04-10 12:30:44.000 100 12530.95 227.72 54693.00 88888.00 2015-04-10 12:30:44.125 100 12530.92 227.72 54693.00 88888.00 2015-04-10 12:30:44.250 100 12530.85 227.68 54693.03 88888.00 2015-04-10 12:30:44.375 100 12530.90 227.70 54693.05 88888.00 2015-04-10 12:30:44.500 100 12530.92 227.70 54693.05 88888.00 2015-04-10 12:30:44.625 100 12530.88 227.62 54693.03 88888.00 2015-04-10 12:30:44.750 100 12530.90 227.62 54693.07 88888.00 2015-04-10 12:30:44.875 100 12530.92 227.65 54693.10 88888.00 2015-04-10 12:30:45.000 100 12530.88 227.65 54693.10 88888.00 2015-04-10 12:30:45.125 100 12530.92 227.62 54693.10 88888.00 2015-04-10 12:30:45.250 100 12530.88 227.57 54693.12 88888.00 2015-04-10 12:30:45.375 100 12530.90 227.62 54693.12 88888.00 2015-04-10 12:30:45.500 100 12530.85 227.62 54693.12 88888.00 2015-04-10 12:30:45.625 100 12530.80 227.57 54693.12 88888.00 2015-04-10 12:30:45.750 100 12530.83 227.57 54693.15 88888.00 2015-04-10 12:30:45.875 100 12530.85 227.57 54693.18 88888.00 2015-04-10 12:30:46.000 100 12530.90 227.57 54693.18 88888.00 2015-04-10 12:30:46.125 100 12530.95 227.55 54693.15 88888.00 2015-04-10 12:30:46.250 100 12530.92 227.53 54693.15 88888.00 2015-04-10 12:30:46.375 100 12530.88 227.50 54693.18 88888.00 2015-04-10 12:30:46.500 100 12530.83 227.50 54693.15 88888.00 2015-04-10 12:30:46.625 100 12530.88 227.47 54693.15 88888.00 2015-04-10 12:30:46.750 100 12530.85 227.50 54693.15 88888.00 2015-04-10 12:30:46.875 100 12530.85 227.47 54693.15 88888.00 2015-04-10 12:30:47.000 100 12530.92 227.47 54693.20 88888.00 2015-04-10 12:30:47.125 100 12530.88 227.47 54693.22 88888.00 2015-04-10 12:30:47.250 100 12530.83 227.43 54693.22 88888.00 2015-04-10 12:30:47.375 100 12530.85 227.40 54693.22 88888.00 2015-04-10 12:30:47.500 100 12530.90 227.38 54693.25 88888.00 2015-04-10 12:30:47.625 100 12530.90 227.43 54693.30 88888.00 2015-04-10 12:30:47.750 100 12530.83 227.40 54693.28 88888.00 2015-04-10 12:30:47.875 100 12530.80 227.38 54693.25 88888.00 2015-04-10 12:30:48.000 100 12530.80 227.38 54693.25 88888.00 2015-04-10 12:30:48.125 100 12530.83 227.38 54693.28 88888.00 2015-04-10 12:30:48.250 100 12530.80 227.38 54693.30 88888.00 2015-04-10 12:30:48.375 100 12530.80 227.35 54693.32 88888.00 2015-04-10 12:30:48.500 100 12530.83 227.32 54693.30 88888.00 2015-04-10 12:30:48.625 100 12530.88 227.32 54693.32 88888.00 2015-04-10 12:30:48.750 100 12530.92 227.30 54693.32 88888.00 2015-04-10 12:30:48.875 100 12530.85 227.28 54693.32 88888.00 2015-04-10 12:30:49.000 100 12530.88 227.28 54693.32 88888.00 2015-04-10 12:30:49.125 100 12530.85 227.25 54693.32 88888.00 2015-04-10 12:30:49.250 100 12530.83 227.25 54693.35 88888.00 2015-04-10 12:30:49.375 100 12530.92 227.25 54693.40 88888.00 2015-04-10 12:30:49.500 100 12530.83 227.28 54693.43 88888.00 2015-04-10 12:30:49.625 100 12530.83 227.25 54693.43 88888.00 2015-04-10 12:30:49.750 100 12530.85 227.22 54693.43 88888.00 2015-04-10 12:30:49.875 100 12530.85 227.22 54693.43 88888.00 2015-04-10 12:30:50.000 100 12530.88 227.20 54693.40 88888.00 2015-04-10 12:30:50.125 100 12530.83 227.15 54693.43 88888.00 2015-04-10 12:30:50.250 100 12530.77 227.15 54693.43 88888.00 2015-04-10 12:30:50.375 100 12530.80 227.15 54693.45 88888.00 2015-04-10 12:30:50.500 100 12530.83 227.15 54693.45 88888.00 2015-04-10 12:30:50.625 100 12530.83 227.18 54693.45 88888.00 2015-04-10 12:30:50.750 100 12530.80 227.18 54693.50 88888.00 2015-04-10 12:30:50.875 100 12530.77 227.15 54693.50 88888.00 2015-04-10 12:30:51.000 100 12530.83 227.12 54693.47 88888.00 2015-04-10 12:30:51.125 100 12530.83 227.12 54693.47 88888.00 2015-04-10 12:30:51.250 100 12530.75 227.12 54693.50 88888.00 2015-04-10 12:30:51.375 100 12530.73 227.18 54693.50 88888.00 2015-04-10 12:30:51.500 100 12530.73 227.18 54693.53 88888.00 2015-04-10 12:30:51.625 100 12530.75 227.18 54693.50 88888.00 2015-04-10 12:30:51.750 100 12530.77 227.07 54693.50 88888.00 2015-04-10 12:30:51.875 100 12530.77 227.10 54693.55 88888.00 2015-04-10 12:30:52.000 100 12530.80 227.12 54693.57 88888.00 2015-04-10 12:30:52.125 100 12530.80 227.10 54693.57 88888.00 2015-04-10 12:30:52.250 100 12530.77 227.03 54693.57 88888.00 2015-04-10 12:30:52.375 100 12530.83 227.05 54693.60 88888.00 2015-04-10 12:30:52.500 100 12530.83 227.07 54693.60 88888.00 2015-04-10 12:30:52.625 100 12530.83 227.05 54693.60 88888.00 2015-04-10 12:30:52.750 100 12530.80 227.05 54693.60 88888.00 2015-04-10 12:30:52.875 100 12530.73 227.03 54693.62 88888.00 2015-04-10 12:30:53.000 100 12530.83 227.05 54693.62 88888.00 2015-04-10 12:30:53.125 100 12530.88 227.07 54693.62 88888.00 2015-04-10 12:30:53.250 100 12530.88 227.03 54693.62 88888.00 2015-04-10 12:30:53.375 100 12530.92 227.00 54693.65 88888.00 2015-04-10 12:30:53.500 100 12530.90 227.00 54693.68 88888.00 2015-04-10 12:30:53.625 100 12530.80 226.95 54693.70 88888.00 2015-04-10 12:30:53.750 100 12530.77 226.97 54693.70 88888.00 2015-04-10 12:30:53.875 100 12530.70 226.95 54693.70 88888.00 2015-04-10 12:30:54.000 100 12530.73 226.95 54693.68 88888.00 2015-04-10 12:30:54.125 100 12530.73 227.00 54693.70 88888.00 2015-04-10 12:30:54.250 100 12530.73 226.97 54693.72 88888.00 2015-04-10 12:30:54.375 100 12530.73 226.95 54693.75 88888.00 2015-04-10 12:30:54.500 100 12530.65 226.93 54693.75 88888.00 2015-04-10 12:30:54.625 100 12530.60 226.95 54693.78 88888.00 2015-04-10 12:30:54.750 100 12530.58 226.93 54693.78 88888.00 2015-04-10 12:30:54.875 100 12530.65 226.93 54693.75 88888.00 2015-04-10 12:30:55.000 100 12530.67 226.93 54693.75 88888.00 2015-04-10 12:30:55.125 100 12530.70 226.90 54693.75 88888.00 2015-04-10 12:30:55.250 100 12530.70 226.88 54693.78 88888.00 2015-04-10 12:30:55.375 100 12530.67 226.90 54693.78 88888.00 2015-04-10 12:30:55.500 100 12530.62 226.90 54693.82 88888.00 2015-04-10 12:30:55.625 100 12530.65 226.88 54693.85 88888.00 2015-04-10 12:30:55.750 100 12530.65 226.88 54693.85 88888.00 2015-04-10 12:30:55.875 100 12530.52 226.82 54693.85 88888.00 2015-04-10 12:30:56.000 100 12530.55 226.82 54693.82 88888.00 2015-04-10 12:30:56.125 100 12530.62 226.85 54693.85 88888.00 2015-04-10 12:30:56.250 100 12530.60 226.82 54693.85 88888.00 2015-04-10 12:30:56.375 100 12530.58 226.88 54693.88 88888.00 2015-04-10 12:30:56.500 100 12530.60 226.88 54693.90 88888.00 2015-04-10 12:30:56.625 100 12530.62 226.85 54693.90 88888.00 2015-04-10 12:30:56.750 100 12530.58 226.85 54693.93 88888.00 2015-04-10 12:30:56.875 100 12530.48 226.82 54693.93 88888.00 2015-04-10 12:30:57.000 100 12530.52 226.82 54693.93 88888.00 2015-04-10 12:30:57.125 100 12530.48 226.80 54693.93 88888.00 2015-04-10 12:30:57.250 100 12530.48 226.80 54693.95 88888.00 2015-04-10 12:30:57.375 100 12530.45 226.82 54693.95 88888.00 2015-04-10 12:30:57.500 100 12530.40 226.80 54693.97 88888.00 2015-04-10 12:30:57.625 100 12530.42 226.80 54693.97 88888.00 2015-04-10 12:30:57.750 100 12530.55 226.80 54693.97 88888.00 2015-04-10 12:30:57.875 100 12530.55 226.75 54694.00 88888.00 2015-04-10 12:30:58.000 100 12530.48 226.72 54694.00 88888.00 2015-04-10 12:30:58.125 100 12530.48 226.75 54693.97 88888.00 2015-04-10 12:30:58.250 100 12530.50 226.78 54694.00 88888.00 2015-04-10 12:30:58.375 100 12530.55 226.72 54694.00 88888.00 2015-04-10 12:30:58.500 100 12530.48 226.75 54694.00 88888.00 2015-04-10 12:30:58.625 100 12530.48 226.72 54694.07 88888.00 2015-04-10 12:30:58.750 100 12530.52 226.75 54694.10 88888.00 2015-04-10 12:30:58.875 100 12530.52 226.78 54694.10 88888.00 2015-04-10 12:30:59.000 100 12530.50 226.72 54694.07 88888.00 2015-04-10 12:30:59.125 100 12530.48 226.72 54694.10 88888.00 2015-04-10 12:30:59.250 100 12530.42 226.72 54694.12 88888.00 2015-04-10 12:30:59.375 100 12530.40 226.72 54694.12 88888.00 2015-04-10 12:30:59.500 100 12530.40 226.68 54694.15 88888.00 2015-04-10 12:30:59.625 100 12530.38 226.70 54694.15 88888.00 2015-04-10 12:30:59.750 100 12530.40 226.70 54694.18 88888.00 2015-04-10 12:30:59.875 100 12530.42 226.70 54694.18 88888.00 2015-04-10 12:31:00.000 100 12530.40 226.70 54694.20 88888.00 2015-04-10 12:31:00.125 100 12530.30 226.68 54694.20 88888.00 2015-04-10 12:31:00.250 100 12530.25 226.62 54694.20 88888.00 2015-04-10 12:31:00.375 100 12530.25 226.62 54694.25 88888.00 2015-04-10 12:31:00.500 100 12530.27 226.60 54694.22 88888.00 2015-04-10 12:31:00.625 100 12530.25 226.60 54694.20 88888.00 2015-04-10 12:31:00.750 100 12530.15 226.62 54694.20 88888.00 2015-04-10 12:31:00.875 100 12530.15 226.60 54694.25 88888.00 2015-04-10 12:31:01.000 100 12530.20 226.65 54694.30 88888.00 2015-04-10 12:31:01.125 100 12530.17 226.60 54694.30 88888.00 2015-04-10 12:31:01.250 100 12530.12 226.62 54694.35 88888.00 2015-04-10 12:31:01.375 100 12530.15 226.60 54694.35 88888.00 2015-04-10 12:31:01.500 100 12530.15 226.60 54694.38 88888.00 2015-04-10 12:31:01.625 100 12530.17 226.60 54694.38 88888.00 2015-04-10 12:31:01.750 100 12530.12 226.60 54694.38 88888.00 2015-04-10 12:31:01.875 100 12530.15 226.57 54694.38 88888.00 2015-04-10 12:31:02.000 100 12530.15 226.60 54694.38 88888.00 2015-04-10 12:31:02.125 100 12530.15 226.55 54694.38 88888.00 2015-04-10 12:31:02.250 100 12530.12 226.57 54694.43 88888.00 2015-04-10 12:31:02.375 100 12530.12 226.60 54694.40 88888.00 2015-04-10 12:31:02.500 100 12530.17 226.57 54694.40 88888.00 2015-04-10 12:31:02.625 100 12530.17 226.57 54694.40 88888.00 2015-04-10 12:31:02.750 100 12530.10 226.60 54694.40 88888.00 2015-04-10 12:31:02.875 100 12530.10 226.55 54694.43 88888.00 2015-04-10 12:31:03.000 100 12530.10 226.53 54694.40 88888.00 2015-04-10 12:31:03.125 100 12530.08 226.50 54694.43 88888.00 2015-04-10 12:31:03.250 100 12530.02 226.53 54694.45 88888.00 2015-04-10 12:31:03.375 100 12530.05 226.55 54694.47 88888.00 2015-04-10 12:31:03.500 100 12530.10 226.53 54694.50 88888.00 2015-04-10 12:31:03.625 100 12530.08 226.50 54694.50 88888.00 2015-04-10 12:31:03.750 100 12530.02 226.50 54694.50 88888.00 2015-04-10 12:31:03.875 100 12529.95 226.50 54694.53 88888.00 2015-04-10 12:31:04.000 100 12530.00 226.55 54694.55 88888.00 2015-04-10 12:31:04.125 100 12530.00 226.53 54694.57 88888.00 2015-04-10 12:31:04.250 100 12529.92 226.47 54694.55 88888.00 2015-04-10 12:31:04.375 100 12529.98 226.53 54694.57 88888.00 2015-04-10 12:31:04.500 100 12529.98 226.55 54694.60 88888.00 2015-04-10 12:31:04.625 100 12529.95 226.53 54694.57 88888.00 2015-04-10 12:31:04.750 100 12529.90 226.55 54694.60 88888.00 2015-04-10 12:31:04.875 100 12529.90 226.55 54694.60 88888.00 2015-04-10 12:31:05.000 100 12529.92 226.53 54694.60 88888.00 2015-04-10 12:31:05.125 100 12529.92 226.53 54694.65 88888.00 2015-04-10 12:31:05.250 100 12529.95 226.53 54694.68 88888.00 2015-04-10 12:31:05.375 100 12529.90 226.50 54694.65 88888.00 2015-04-10 12:31:05.500 100 12529.83 226.50 54694.65 88888.00 2015-04-10 12:31:05.625 100 12529.83 226.47 54694.65 88888.00 2015-04-10 12:31:05.750 100 12529.77 226.53 54694.68 88888.00 2015-04-10 12:31:05.875 100 12529.77 226.53 54694.70 88888.00 2015-04-10 12:31:06.000 100 12529.75 226.53 54694.70 88888.00 2015-04-10 12:31:06.125 100 12529.77 226.53 54694.75 88888.00 2015-04-10 12:31:06.250 100 12529.75 226.50 54694.75 88888.00 2015-04-10 12:31:06.375 100 12529.75 226.50 54694.75 88888.00 2015-04-10 12:31:06.500 100 12529.70 226.47 54694.72 88888.00 2015-04-10 12:31:06.625 100 12529.65 226.45 54694.75 88888.00 2015-04-10 12:31:06.750 100 12529.70 226.47 54694.78 88888.00 2015-04-10 12:31:06.875 100 12529.67 226.50 54694.80 88888.00 2015-04-10 12:31:07.000 100 12529.62 226.53 54694.80 88888.00 2015-04-10 12:31:07.125 100 12529.65 226.55 54694.82 88888.00 2015-04-10 12:31:07.250 100 12529.67 226.47 54694.80 88888.00 2015-04-10 12:31:07.375 100 12529.73 226.47 54694.78 88888.00 2015-04-10 12:31:07.500 100 12529.62 226.50 54694.82 88888.00 2015-04-10 12:31:07.625 100 12529.60 226.50 54694.82 88888.00 2015-04-10 12:31:07.750 100 12529.62 226.53 54694.85 88888.00 2015-04-10 12:31:07.875 100 12529.62 226.55 54694.88 88888.00 2015-04-10 12:31:08.000 100 12529.60 226.55 54694.85 88888.00 2015-04-10 12:31:08.125 100 12529.58 226.60 54694.85 88888.00 2015-04-10 12:31:08.250 100 12529.55 226.53 54694.88 88888.00 2015-04-10 12:31:08.375 100 12529.50 226.55 54694.90 88888.00 2015-04-10 12:31:08.500 100 12529.48 226.55 54694.93 88888.00 2015-04-10 12:31:08.625 100 12529.50 226.55 54694.93 88888.00 2015-04-10 12:31:08.750 100 12529.50 226.55 54694.90 88888.00 2015-04-10 12:31:08.875 100 12529.50 226.57 54694.93 88888.00 2015-04-10 12:31:09.000 100 12529.52 226.55 54694.93 88888.00 2015-04-10 12:31:09.125 100 12529.52 226.53 54694.97 88888.00 2015-04-10 12:31:09.250 100 12529.48 226.53 54694.95 88888.00 2015-04-10 12:31:09.375 100 12529.48 226.55 54694.97 88888.00 2015-04-10 12:31:09.500 100 12529.48 226.53 54694.97 88888.00 2015-04-10 12:31:09.625 100 12529.45 226.55 54695.00 88888.00 2015-04-10 12:31:09.750 100 12529.40 226.57 54695.05 88888.00 2015-04-10 12:31:09.875 100 12529.38 226.60 54695.03 88888.00 2015-04-10 12:31:10.000 100 12529.35 226.55 54695.03 88888.00 2015-04-10 12:31:10.125 100 12529.30 226.55 54695.03 88888.00 2015-04-10 12:31:10.250 100 12529.25 226.57 54695.05 88888.00 2015-04-10 12:31:10.375 100 12529.25 226.60 54695.05 88888.00 2015-04-10 12:31:10.500 100 12529.25 226.57 54695.05 88888.00 2015-04-10 12:31:10.625 100 12529.27 226.57 54695.05 88888.00 2015-04-10 12:31:10.750 100 12529.27 226.60 54695.05 88888.00 2015-04-10 12:31:10.875 100 12529.33 226.57 54695.10 88888.00 2015-04-10 12:31:11.000 100 12529.30 226.60 54695.10 88888.00 2015-04-10 12:31:11.125 100 12529.27 226.62 54695.12 88888.00 2015-04-10 12:31:11.250 100 12529.23 226.62 54695.12 88888.00 2015-04-10 12:31:11.375 100 12529.20 226.62 54695.10 88888.00 2015-04-10 12:31:11.500 100 12529.17 226.62 54695.15 88888.00 2015-04-10 12:31:11.625 100 12529.17 226.68 54695.15 88888.00 2015-04-10 12:31:11.750 100 12529.12 226.65 54695.15 88888.00 2015-04-10 12:31:11.875 100 12529.08 226.62 54695.15 88888.00 2015-04-10 12:31:12.000 100 12529.17 226.60 54695.15 88888.00 2015-04-10 12:31:12.125 100 12529.20 226.65 54695.18 88888.00 2015-04-10 12:31:12.250 100 12529.10 226.62 54695.15 88888.00 2015-04-10 12:31:12.375 100 12529.02 226.65 54695.15 88888.00 2015-04-10 12:31:12.500 100 12529.05 226.62 54695.18 88888.00 2015-04-10 12:31:12.625 100 12529.02 226.57 54695.18 88888.00 2015-04-10 12:31:12.750 100 12529.00 226.62 54695.20 88888.00 2015-04-10 12:31:12.875 100 12529.00 226.65 54695.22 88888.00 2015-04-10 12:31:13.000 100 12528.95 226.65 54695.22 88888.00 2015-04-10 12:31:13.125 100 12528.90 226.65 54695.22 88888.00 2015-04-10 12:31:13.250 100 12528.98 226.65 54695.22 88888.00 2015-04-10 12:31:13.375 100 12529.00 226.65 54695.22 88888.00 2015-04-10 12:31:13.500 100 12528.98 226.68 54695.22 88888.00 2015-04-10 12:31:13.625 100 12529.00 226.68 54695.22 88888.00 2015-04-10 12:31:13.750 100 12528.92 226.68 54695.22 88888.00 2015-04-10 12:31:13.875 100 12528.88 226.70 54695.25 88888.00 2015-04-10 12:31:14.000 100 12528.92 226.70 54695.28 88888.00 2015-04-10 12:31:14.125 100 12528.95 226.72 54695.30 88888.00 2015-04-10 12:31:14.250 100 12528.95 226.72 54695.30 88888.00 2015-04-10 12:31:14.375 100 12528.92 226.75 54695.30 88888.00 2015-04-10 12:31:14.500 100 12528.85 226.75 54695.28 88888.00 2015-04-10 12:31:14.625 100 12528.83 226.72 54695.30 88888.00 2015-04-10 12:31:14.750 100 12528.77 226.72 54695.30 88888.00 2015-04-10 12:31:14.875 100 12528.75 226.75 54695.32 88888.00 2015-04-10 12:31:15.000 100 12528.70 226.72 54695.32 88888.00 2015-04-10 12:31:15.125 100 12528.73 226.75 54695.35 88888.00 2015-04-10 12:31:15.250 100 12528.73 226.78 54695.35 88888.00 2015-04-10 12:31:15.375 100 12528.80 226.80 54695.35 88888.00 2015-04-10 12:31:15.500 100 12528.80 226.78 54695.38 88888.00 2015-04-10 12:31:15.625 100 12528.75 226.78 54695.38 88888.00 2015-04-10 12:31:15.750 100 12528.67 226.78 54695.35 88888.00 2015-04-10 12:31:15.875 100 12528.65 226.78 54695.35 88888.00 2015-04-10 12:31:16.000 100 12528.62 226.78 54695.38 88888.00 2015-04-10 12:31:16.125 100 12528.58 226.80 54695.43 88888.00 2015-04-10 12:31:16.250 100 12528.52 226.85 54695.43 88888.00 2015-04-10 12:31:16.375 100 12528.58 226.88 54695.45 88888.00 2015-04-10 12:31:16.500 100 12528.60 226.85 54695.43 88888.00 2015-04-10 12:31:16.625 100 12528.60 226.80 54695.40 88888.00 2015-04-10 12:31:16.750 100 12528.62 226.82 54695.45 88888.00 2015-04-10 12:31:16.875 100 12528.60 226.88 54695.47 88888.00 2015-04-10 12:31:17.000 100 12528.60 226.93 54695.47 88888.00 2015-04-10 12:31:17.125 100 12528.62 226.93 54695.47 88888.00 2015-04-10 12:31:17.250 100 12528.55 226.88 54695.47 88888.00 2015-04-10 12:31:17.375 100 12528.60 226.88 54695.47 88888.00 2015-04-10 12:31:17.500 100 12528.58 226.90 54695.47 88888.00 2015-04-10 12:31:17.625 100 12528.50 226.93 54695.47 88888.00 2015-04-10 12:31:17.750 100 12528.52 226.93 54695.50 88888.00 2015-04-10 12:31:17.875 100 12528.55 226.93 54695.53 88888.00 2015-04-10 12:31:18.000 100 12528.58 226.95 54695.53 88888.00 2015-04-10 12:31:18.125 100 12528.55 226.93 54695.53 88888.00 2015-04-10 12:31:18.250 100 12528.48 226.95 54695.53 88888.00 2015-04-10 12:31:18.375 100 12528.50 227.00 54695.55 88888.00 2015-04-10 12:31:18.500 100 12528.52 227.03 54695.55 88888.00 2015-04-10 12:31:18.625 100 12528.48 227.03 54695.55 88888.00 2015-04-10 12:31:18.750 100 12528.42 227.00 54695.55 88888.00 2015-04-10 12:31:18.875 100 12528.45 227.03 54695.57 88888.00 2015-04-10 12:31:19.000 100 12528.48 227.03 54695.57 88888.00 2015-04-10 12:31:19.125 100 12528.45 227.03 54695.60 88888.00 2015-04-10 12:31:19.250 100 12528.42 227.03 54695.62 88888.00 2015-04-10 12:31:19.375 100 12528.42 227.03 54695.62 88888.00 2015-04-10 12:31:19.500 100 12528.35 227.05 54695.62 88888.00 2015-04-10 12:31:19.625 100 12528.33 227.03 54695.62 88888.00 2015-04-10 12:31:19.750 100 12528.27 227.03 54695.62 88888.00 2015-04-10 12:31:19.875 100 12528.30 227.07 54695.62 88888.00 2015-04-10 12:31:20.000 100 12528.35 227.10 54695.65 88888.00 2015-04-10 12:31:20.125 100 12528.40 227.10 54695.68 88888.00 2015-04-10 12:31:20.250 100 12528.27 227.07 54695.68 88888.00 2015-04-10 12:31:20.375 100 12528.27 227.12 54695.65 88888.00 2015-04-10 12:31:20.500 100 12528.25 227.15 54695.68 88888.00 2015-04-10 12:31:20.625 100 12528.23 227.18 54695.70 88888.00 2015-04-10 12:31:20.750 100 12528.17 227.18 54695.68 88888.00 2015-04-10 12:31:20.875 100 12528.15 227.12 54695.68 88888.00 2015-04-10 12:31:21.000 100 12528.15 227.15 54695.68 88888.00 2015-04-10 12:31:21.125 100 12528.15 227.18 54695.70 88888.00 2015-04-10 12:31:21.250 100 12528.20 227.18 54695.72 88888.00 2015-04-10 12:31:21.375 100 12528.23 227.22 54695.72 88888.00 2015-04-10 12:31:21.500 100 12528.17 227.22 54695.70 88888.00 2015-04-10 12:31:21.625 100 12528.15 227.22 54695.70 88888.00 2015-04-10 12:31:21.750 100 12528.12 227.22 54695.68 88888.00 2015-04-10 12:31:21.875 100 12528.12 227.25 54695.70 88888.00 2015-04-10 12:31:22.000 100 12528.15 227.28 54695.70 88888.00 2015-04-10 12:31:22.125 100 12528.15 227.30 54695.72 88888.00 2015-04-10 12:31:22.250 100 12528.12 227.30 54695.75 88888.00 2015-04-10 12:31:22.375 100 12528.08 227.30 54695.78 88888.00 2015-04-10 12:31:22.500 100 12528.08 227.32 54695.78 88888.00 2015-04-10 12:31:22.625 100 12528.10 227.35 54695.80 88888.00 2015-04-10 12:31:22.750 100 12528.05 227.35 54695.78 88888.00 2015-04-10 12:31:22.875 100 12528.02 227.35 54695.78 88888.00 2015-04-10 12:31:23.000 100 12528.05 227.32 54695.75 88888.00 2015-04-10 12:31:23.125 100 12528.08 227.35 54695.78 88888.00 2015-04-10 12:31:23.250 100 12528.10 227.35 54695.78 88888.00 2015-04-10 12:31:23.375 100 12528.17 227.38 54695.78 88888.00 2015-04-10 12:31:23.500 100 12528.15 227.38 54695.78 88888.00 2015-04-10 12:31:23.625 100 12528.10 227.38 54695.75 88888.00 2015-04-10 12:31:23.750 100 12528.08 227.38 54695.75 88888.00 2015-04-10 12:31:23.875 100 12528.08 227.40 54695.78 88888.00 2015-04-10 12:31:24.000 100 12528.08 227.40 54695.75 88888.00 2015-04-10 12:31:24.125 100 12528.08 227.43 54695.78 88888.00 2015-04-10 12:31:24.250 100 12528.08 227.45 54695.82 88888.00 2015-04-10 12:31:24.375 100 12528.15 227.45 54695.82 88888.00 2015-04-10 12:31:24.500 100 12528.12 227.43 54695.82 88888.00 2015-04-10 12:31:24.625 100 12528.12 227.45 54695.82 88888.00 2015-04-10 12:31:24.750 100 12528.10 227.47 54695.82 88888.00 2015-04-10 12:31:24.875 100 12528.10 227.45 54695.82 88888.00 2015-04-10 12:31:25.000 100 12528.05 227.45 54695.82 88888.00 2015-04-10 12:31:25.125 100 12528.00 227.47 54695.82 88888.00 2015-04-10 12:31:25.250 100 12528.00 227.50 54695.88 88888.00 2015-04-10 12:31:25.375 100 12528.00 227.50 54695.88 88888.00 2015-04-10 12:31:25.500 100 12528.00 227.47 54695.85 88888.00 2015-04-10 12:31:25.625 100 12528.02 227.53 54695.85 88888.00 2015-04-10 12:31:25.750 100 12528.05 227.57 54695.88 88888.00 2015-04-10 12:31:25.875 100 12528.08 227.55 54695.90 88888.00 2015-04-10 12:31:26.000 100 12528.08 227.57 54695.88 88888.00 2015-04-10 12:31:26.125 100 12528.05 227.55 54695.88 88888.00 2015-04-10 12:31:26.250 100 12527.95 227.53 54695.88 88888.00 2015-04-10 12:31:26.375 100 12527.92 227.55 54695.85 88888.00 2015-04-10 12:31:26.500 100 12527.90 227.55 54695.88 88888.00 2015-04-10 12:31:26.625 100 12527.90 227.60 54695.88 88888.00 2015-04-10 12:31:26.750 100 12527.92 227.60 54695.88 88888.00 2015-04-10 12:31:26.875 100 12527.92 227.57 54695.93 88888.00 2015-04-10 12:31:27.000 100 12527.95 227.57 54695.93 88888.00 2015-04-10 12:31:27.125 100 12527.95 227.57 54695.93 88888.00 2015-04-10 12:31:27.250 100 12527.92 227.57 54695.93 88888.00 2015-04-10 12:31:27.375 100 12527.98 227.57 54695.93 88888.00 2015-04-10 12:31:27.500 100 12528.00 227.57 54695.93 88888.00 2015-04-10 12:31:27.625 100 12528.08 227.60 54695.95 88888.00 2015-04-10 12:31:27.750 100 12528.08 227.60 54695.95 88888.00 2015-04-10 12:31:27.875 100 12527.98 227.62 54695.95 88888.00 2015-04-10 12:31:28.000 100 12527.95 227.57 54695.93 88888.00 2015-04-10 12:31:28.125 100 12527.95 227.57 54695.95 88888.00 2015-04-10 12:31:28.250 100 12527.92 227.60 54695.97 88888.00 2015-04-10 12:31:28.375 100 12527.90 227.57 54695.97 88888.00 2015-04-10 12:31:28.500 100 12527.95 227.57 54695.97 88888.00 2015-04-10 12:31:28.625 100 12527.95 227.60 54696.00 88888.00 2015-04-10 12:31:28.750 100 12527.98 227.62 54696.00 88888.00 2015-04-10 12:31:28.875 100 12527.98 227.62 54695.97 88888.00 2015-04-10 12:31:29.000 100 12527.98 227.62 54695.97 88888.00 2015-04-10 12:31:29.125 100 12527.98 227.62 54696.00 88888.00 2015-04-10 12:31:29.250 100 12527.90 227.60 54696.03 88888.00 2015-04-10 12:31:29.375 100 12527.95 227.60 54696.00 88888.00 2015-04-10 12:31:29.500 100 12527.95 227.60 54696.00 88888.00 2015-04-10 12:31:29.625 100 12527.92 227.62 54696.00 88888.00 2015-04-10 12:31:29.750 100 12527.92 227.65 54696.03 88888.00 2015-04-10 12:31:29.875 100 12527.88 227.62 54696.00 88888.00 2015-04-10 12:31:30.000 100 12527.92 227.62 54696.03 88888.00 2015-04-10 12:31:30.125 100 12527.98 227.62 54696.03 88888.00 2015-04-10 12:31:30.250 100 12527.95 227.62 54696.03 88888.00 2015-04-10 12:31:30.375 100 12528.00 227.65 54696.03 88888.00 2015-04-10 12:31:30.500 100 12527.98 227.65 54696.05 88888.00 2015-04-10 12:31:30.625 100 12527.92 227.68 54696.07 88888.00 2015-04-10 12:31:30.750 100 12527.90 227.68 54696.07 88888.00 2015-04-10 12:31:30.875 100 12527.98 227.68 54696.07 88888.00 2015-04-10 12:31:31.000 100 12528.02 227.68 54696.07 88888.00 2015-04-10 12:31:31.125 100 12528.00 227.68 54696.07 88888.00 2015-04-10 12:31:31.250 100 12527.92 227.62 54696.03 88888.00 2015-04-10 12:31:31.375 100 12527.98 227.62 54696.05 88888.00 2015-04-10 12:31:31.500 100 12528.02 227.70 54696.07 88888.00 2015-04-10 12:31:31.625 100 12528.02 227.70 54696.07 88888.00 2015-04-10 12:31:31.750 100 12528.02 227.70 54696.07 88888.00 2015-04-10 12:31:31.875 100 12527.95 227.70 54696.07 88888.00 2015-04-10 12:31:32.000 100 12527.88 227.65 54696.05 88888.00 2015-04-10 12:31:32.125 100 12527.88 227.68 54696.10 88888.00 2015-04-10 12:31:32.250 100 12527.90 227.68 54696.12 88888.00 2015-04-10 12:31:32.375 100 12527.92 227.68 54696.12 88888.00 2015-04-10 12:31:32.500 100 12527.88 227.68 54696.12 88888.00 2015-04-10 12:31:32.625 100 12527.92 227.70 54696.12 88888.00 2015-04-10 12:31:32.750 100 12528.02 227.70 54696.12 88888.00 2015-04-10 12:31:32.875 100 12528.02 227.72 54696.12 88888.00 2015-04-10 12:31:33.000 100 12527.95 227.72 54696.10 88888.00 2015-04-10 12:31:33.125 100 12527.88 227.72 54696.10 88888.00 2015-04-10 12:31:33.250 100 12527.88 227.70 54696.12 88888.00 2015-04-10 12:31:33.375 100 12527.92 227.72 54696.15 88888.00 2015-04-10 12:31:33.500 100 12527.92 227.75 54696.15 88888.00 2015-04-10 12:31:33.625 100 12527.83 227.70 54696.12 88888.00 2015-04-10 12:31:33.750 100 12527.83 227.72 54696.15 88888.00 2015-04-10 12:31:33.875 100 12527.88 227.72 54696.15 88888.00 2015-04-10 12:31:34.000 100 12527.85 227.75 54696.18 88888.00 2015-04-10 12:31:34.125 100 12527.83 227.75 54696.18 88888.00 2015-04-10 12:31:34.250 100 12527.77 227.78 54696.18 88888.00 2015-04-10 12:31:34.375 100 12527.80 227.78 54696.18 88888.00 2015-04-10 12:31:34.500 100 12527.80 227.75 54696.18 88888.00 2015-04-10 12:31:34.625 100 12527.83 227.78 54696.18 88888.00 2015-04-10 12:31:34.750 100 12527.80 227.75 54696.18 88888.00 2015-04-10 12:31:34.875 100 12527.80 227.75 54696.18 88888.00 2015-04-10 12:31:35.000 100 12527.75 227.72 54696.18 88888.00 2015-04-10 12:31:35.125 100 12527.77 227.75 54696.20 88888.00 2015-04-10 12:31:35.250 100 12527.83 227.75 54696.20 88888.00 2015-04-10 12:31:35.375 100 12527.90 227.72 54696.20 88888.00 2015-04-10 12:31:35.500 100 12527.92 227.75 54696.20 88888.00 2015-04-10 12:31:35.625 100 12527.92 227.80 54696.20 88888.00 2015-04-10 12:31:35.750 100 12527.88 227.80 54696.20 88888.00 2015-04-10 12:31:35.875 100 12527.88 227.78 54696.20 88888.00 2015-04-10 12:31:36.000 100 12527.92 227.80 54696.22 88888.00 2015-04-10 12:31:36.125 100 12527.95 227.82 54696.22 88888.00 2015-04-10 12:31:36.250 100 12527.90 227.80 54696.22 88888.00 2015-04-10 12:31:36.375 100 12527.92 227.80 54696.20 88888.00 2015-04-10 12:31:36.500 100 12527.92 227.80 54696.20 88888.00 2015-04-10 12:31:36.625 100 12527.90 227.80 54696.20 88888.00 2015-04-10 12:31:36.750 100 12527.90 227.82 54696.20 88888.00 2015-04-10 12:31:36.875 100 12527.85 227.88 54696.22 88888.00 2015-04-10 12:31:37.000 100 12527.83 227.88 54696.22 88888.00 2015-04-10 12:31:37.125 100 12527.83 227.85 54696.28 88888.00 2015-04-10 12:31:37.250 100 12527.90 227.85 54696.28 88888.00 2015-04-10 12:31:37.375 100 12527.95 227.85 54696.30 88888.00 2015-04-10 12:31:37.500 100 12527.90 227.85 54696.30 88888.00 2015-04-10 12:31:37.625 100 12527.83 227.85 54696.30 88888.00 2015-04-10 12:31:37.750 100 12527.88 227.88 54696.30 88888.00 2015-04-10 12:31:37.875 100 12527.92 227.90 54696.32 88888.00 2015-04-10 12:31:38.000 100 12527.92 227.90 54696.28 88888.00 2015-04-10 12:31:38.125 100 12527.88 227.90 54696.30 88888.00 2015-04-10 12:31:38.250 100 12527.85 227.90 54696.30 88888.00 2015-04-10 12:31:38.375 100 12527.80 227.90 54696.30 88888.00 2015-04-10 12:31:38.500 100 12527.77 227.90 54696.30 88888.00 2015-04-10 12:31:38.625 100 12527.75 227.93 54696.32 88888.00 2015-04-10 12:31:38.750 100 12527.80 227.95 54696.35 88888.00 2015-04-10 12:31:38.875 100 12527.85 227.93 54696.35 88888.00 2015-04-10 12:31:39.000 100 12527.80 227.93 54696.30 88888.00 2015-04-10 12:31:39.125 100 12527.73 227.97 54696.32 88888.00 2015-04-10 12:31:39.250 100 12527.73 227.95 54696.32 88888.00 2015-04-10 12:31:39.375 100 12527.80 227.95 54696.32 88888.00 2015-04-10 12:31:39.500 100 12527.70 227.97 54696.32 88888.00 2015-04-10 12:31:39.625 100 12527.67 227.97 54696.35 88888.00 2015-04-10 12:31:39.750 100 12527.75 228.00 54696.35 88888.00 2015-04-10 12:31:39.875 100 12527.80 228.00 54696.38 88888.00 2015-04-10 12:31:40.000 100 12527.75 228.00 54696.38 88888.00 2015-04-10 12:31:40.125 100 12527.75 228.03 54696.35 88888.00 2015-04-10 12:31:40.250 100 12527.73 228.03 54696.35 88888.00 2015-04-10 12:31:40.375 100 12527.77 228.05 54696.35 88888.00 2015-04-10 12:31:40.500 100 12527.77 228.05 54696.38 88888.00 2015-04-10 12:31:40.625 100 12527.77 228.05 54696.35 88888.00 2015-04-10 12:31:40.750 100 12527.77 228.00 54696.35 88888.00 2015-04-10 12:31:40.875 100 12527.80 228.00 54696.35 88888.00 2015-04-10 12:31:41.000 100 12527.80 228.05 54696.32 88888.00 2015-04-10 12:31:41.125 100 12527.75 228.03 54696.38 88888.00 2015-04-10 12:31:41.250 100 12527.67 228.03 54696.38 88888.00 2015-04-10 12:31:41.375 100 12527.73 228.05 54696.38 88888.00 2015-04-10 12:31:41.500 100 12527.73 228.07 54696.35 88888.00 2015-04-10 12:31:41.625 100 12527.73 228.07 54696.38 88888.00 2015-04-10 12:31:41.750 100 12527.70 228.07 54696.38 88888.00 2015-04-10 12:31:41.875 100 12527.73 228.10 54696.40 88888.00 2015-04-10 12:31:42.000 100 12527.75 228.10 54696.40 88888.00 2015-04-10 12:31:42.125 100 12527.80 228.10 54696.43 88888.00 2015-04-10 12:31:42.250 100 12527.80 228.10 54696.40 88888.00 2015-04-10 12:31:42.375 100 12527.85 228.10 54696.40 88888.00 2015-04-10 12:31:42.500 100 12527.77 228.12 54696.40 88888.00 2015-04-10 12:31:42.625 100 12527.77 228.15 54696.40 88888.00 2015-04-10 12:31:42.750 100 12527.77 228.12 54696.45 88888.00 2015-04-10 12:31:42.875 100 12527.73 228.15 54696.40 88888.00 2015-04-10 12:31:43.000 100 12527.67 228.12 54696.40 88888.00 2015-04-10 12:31:43.125 100 12527.73 228.15 54696.40 88888.00 2015-04-10 12:31:43.250 100 12527.75 228.18 54696.45 88888.00 2015-04-10 12:31:43.375 100 12527.80 228.18 54696.40 88888.00 2015-04-10 12:31:43.500 100 12527.83 228.18 54696.43 88888.00 2015-04-10 12:31:43.625 100 12527.80 228.20 54696.45 88888.00 2015-04-10 12:31:43.750 100 12527.75 228.22 54696.47 88888.00 2015-04-10 12:31:43.875 100 12527.75 228.22 54696.45 88888.00 2015-04-10 12:31:44.000 100 12527.75 228.22 54696.47 88888.00 2015-04-10 12:31:44.125 100 12527.77 228.25 54696.45 88888.00 2015-04-10 12:31:44.250 100 12527.75 228.28 54696.47 88888.00 2015-04-10 12:31:44.375 100 12527.80 228.28 54696.45 88888.00 2015-04-10 12:31:44.500 100 12527.80 228.28 54696.47 88888.00 2015-04-10 12:31:44.625 100 12527.77 228.28 54696.47 88888.00 2015-04-10 12:31:44.750 100 12527.83 228.30 54696.47 88888.00 2015-04-10 12:31:44.875 100 12527.75 228.30 54696.47 88888.00 2015-04-10 12:31:45.000 100 12527.67 228.28 54696.50 88888.00 2015-04-10 12:31:45.125 100 12527.70 228.30 54696.50 88888.00 2015-04-10 12:31:45.250 100 12527.67 228.32 54696.50 88888.00 2015-04-10 12:31:45.375 100 12527.62 228.32 54696.50 88888.00 2015-04-10 12:31:45.500 100 12527.58 228.30 54696.50 88888.00 2015-04-10 12:31:45.625 100 12527.55 228.35 54696.50 88888.00 2015-04-10 12:31:45.750 100 12527.55 228.40 54696.53 88888.00 2015-04-10 12:31:45.875 100 12527.55 228.40 54696.55 88888.00 2015-04-10 12:31:46.000 100 12527.58 228.38 54696.53 88888.00 2015-04-10 12:31:46.125 100 12527.62 228.38 54696.53 88888.00 2015-04-10 12:31:46.250 100 12527.60 228.35 54696.55 88888.00 2015-04-10 12:31:46.375 100 12527.62 228.38 54696.55 88888.00 2015-04-10 12:31:46.500 100 12527.62 228.40 54696.55 88888.00 2015-04-10 12:31:46.625 100 12527.62 228.43 54696.57 88888.00 2015-04-10 12:31:46.750 100 12527.62 228.47 54696.55 88888.00 2015-04-10 12:31:46.875 100 12527.65 228.47 54696.57 88888.00 2015-04-10 12:31:47.000 100 12527.62 228.45 54696.50 88888.00 2015-04-10 12:31:47.125 100 12527.62 228.47 54696.53 88888.00 2015-04-10 12:31:47.250 100 12527.58 228.45 54696.55 88888.00 2015-04-10 12:31:47.375 100 12527.60 228.50 54696.53 88888.00 2015-04-10 12:31:47.500 100 12527.62 228.53 54696.57 88888.00 2015-04-10 12:31:47.625 100 12527.70 228.53 54696.60 88888.00 2015-04-10 12:31:47.750 100 12527.65 228.55 54696.60 88888.00 2015-04-10 12:31:47.875 100 12527.60 228.55 54696.57 88888.00 2015-04-10 12:31:48.000 100 12527.60 228.57 54696.60 88888.00 2015-04-10 12:31:48.125 100 12527.65 228.60 54696.60 88888.00 2015-04-10 12:31:48.250 100 12527.67 228.60 54696.57 88888.00 2015-04-10 12:31:48.375 100 12527.73 228.60 54696.53 88888.00 2015-04-10 12:31:48.500 100 12527.75 228.57 54696.53 88888.00 2015-04-10 12:31:48.625 100 12527.73 228.57 54696.55 88888.00 2015-04-10 12:31:48.750 100 12527.67 228.60 54696.57 88888.00 2015-04-10 12:31:48.875 100 12527.70 228.62 54696.57 88888.00 2015-04-10 12:31:49.000 100 12527.75 228.62 54696.57 88888.00 2015-04-10 12:31:49.125 100 12527.73 228.65 54696.57 88888.00 2015-04-10 12:31:49.250 100 12527.73 228.70 54696.60 88888.00 2015-04-10 12:31:49.375 100 12527.80 228.75 54696.60 88888.00 2015-04-10 12:31:49.500 100 12527.77 228.72 54696.60 88888.00 2015-04-10 12:31:49.625 100 12527.75 228.70 54696.55 88888.00 2015-04-10 12:31:49.750 100 12527.73 228.72 54696.57 88888.00 2015-04-10 12:31:49.875 100 12527.75 228.78 54696.60 88888.00 2015-04-10 12:31:50.000 100 12527.75 228.80 54696.57 88888.00 2015-04-10 12:31:50.125 100 12527.73 228.80 54696.57 88888.00 2015-04-10 12:31:50.250 100 12527.70 228.82 54696.62 88888.00 2015-04-10 12:31:50.375 100 12527.75 228.82 54696.60 88888.00 2015-04-10 12:31:50.500 100 12527.73 228.82 54696.57 88888.00 2015-04-10 12:31:50.625 100 12527.70 228.82 54696.57 88888.00 2015-04-10 12:31:50.750 100 12527.75 228.82 54696.60 88888.00 2015-04-10 12:31:50.875 100 12527.80 228.82 54696.57 88888.00 2015-04-10 12:31:51.000 100 12527.85 228.85 54696.55 88888.00 2015-04-10 12:31:51.125 100 12527.85 228.85 54696.55 88888.00 2015-04-10 12:31:51.250 100 12527.80 228.85 54696.55 88888.00 2015-04-10 12:31:51.375 100 12527.85 228.88 54696.53 88888.00 2015-04-10 12:31:51.500 100 12527.80 228.88 54696.53 88888.00 2015-04-10 12:31:51.625 100 12527.75 228.85 54696.53 88888.00 2015-04-10 12:31:51.750 100 12527.73 228.88 54696.55 88888.00 2015-04-10 12:31:51.875 100 12527.77 228.90 54696.55 88888.00 2015-04-10 12:31:52.000 100 12527.88 228.93 54696.55 88888.00 2015-04-10 12:31:52.125 100 12527.90 228.95 54696.55 88888.00 2015-04-10 12:31:52.250 100 12527.90 228.95 54696.57 88888.00 2015-04-10 12:31:52.375 100 12527.92 228.97 54696.57 88888.00 2015-04-10 12:31:52.500 100 12527.95 228.97 54696.55 88888.00 2015-04-10 12:31:52.625 100 12527.98 229.03 54696.55 88888.00 2015-04-10 12:31:52.750 100 12527.98 229.03 54696.55 88888.00 2015-04-10 12:31:52.875 100 12527.92 229.03 54696.53 88888.00 2015-04-10 12:31:53.000 100 12527.95 229.05 54696.53 88888.00 2015-04-10 12:31:53.125 100 12527.92 229.05 54696.55 88888.00 2015-04-10 12:31:53.250 100 12527.92 229.07 54696.55 88888.00 2015-04-10 12:31:53.375 100 12527.92 229.07 54696.53 88888.00 2015-04-10 12:31:53.500 100 12527.88 229.05 54696.53 88888.00 2015-04-10 12:31:53.625 100 12527.92 229.10 54696.57 88888.00 2015-04-10 12:31:53.750 100 12528.02 229.12 54696.57 88888.00 2015-04-10 12:31:53.875 100 12528.02 229.12 54696.57 88888.00 2015-04-10 12:31:54.000 100 12527.98 229.12 54696.55 88888.00 2015-04-10 12:31:54.125 100 12527.98 229.15 54696.55 88888.00 2015-04-10 12:31:54.250 100 12528.00 229.12 54696.60 88888.00 2015-04-10 12:31:54.375 100 12528.02 229.18 54696.60 88888.00 2015-04-10 12:31:54.500 100 12528.00 229.18 54696.60 88888.00 2015-04-10 12:31:54.625 100 12527.98 229.18 54696.57 88888.00 2015-04-10 12:31:54.750 100 12527.98 229.20 54696.57 88888.00 2015-04-10 12:31:54.875 100 12528.02 229.20 54696.57 88888.00 2015-04-10 12:31:55.000 100 12528.00 229.20 54696.55 88888.00 2015-04-10 12:31:55.125 100 12528.02 229.20 54696.57 88888.00 2015-04-10 12:31:55.250 100 12528.05 229.20 54696.57 88888.00 2015-04-10 12:31:55.375 100 12528.12 229.25 54696.57 88888.00 2015-04-10 12:31:55.500 100 12528.17 229.25 54696.55 88888.00 2015-04-10 12:31:55.625 100 12528.17 229.28 54696.57 88888.00 2015-04-10 12:31:55.750 100 12528.15 229.28 54696.55 88888.00 2015-04-10 12:31:55.875 100 12528.15 229.28 54696.55 88888.00 2015-04-10 12:31:56.000 100 12528.17 229.28 54696.55 88888.00 2015-04-10 12:31:56.125 100 12528.15 229.30 54696.55 88888.00 2015-04-10 12:31:56.250 100 12528.17 229.30 54696.53 88888.00 2015-04-10 12:31:56.375 100 12528.25 229.32 54696.55 88888.00 2015-04-10 12:31:56.500 100 12528.27 229.32 54696.53 88888.00 2015-04-10 12:31:56.625 100 12528.30 229.35 54696.53 88888.00 2015-04-10 12:31:56.750 100 12528.30 229.32 54696.55 88888.00 2015-04-10 12:31:56.875 100 12528.20 229.35 54696.55 88888.00 2015-04-10 12:31:57.000 100 12528.23 229.32 54696.53 88888.00 2015-04-10 12:31:57.125 100 12528.27 229.32 54696.53 88888.00 2015-04-10 12:31:57.250 100 12528.30 229.38 54696.53 88888.00 2015-04-10 12:31:57.375 100 12528.33 229.40 54696.55 88888.00 2015-04-10 12:31:57.500 100 12528.30 229.40 54696.55 88888.00 2015-04-10 12:31:57.625 100 12528.33 229.38 54696.55 88888.00 2015-04-10 12:31:57.750 100 12528.35 229.38 54696.53 88888.00 2015-04-10 12:31:57.875 100 12528.40 229.38 54696.53 88888.00 2015-04-10 12:31:58.000 100 12528.45 229.38 54696.55 88888.00 2015-04-10 12:31:58.125 100 12528.48 229.40 54696.55 88888.00 2015-04-10 12:31:58.250 100 12528.42 229.38 54696.55 88888.00 2015-04-10 12:31:58.375 100 12528.48 229.40 54696.53 88888.00 2015-04-10 12:31:58.500 100 12528.48 229.38 54696.55 88888.00 2015-04-10 12:31:58.625 100 12528.45 229.40 54696.55 88888.00 2015-04-10 12:31:58.750 100 12528.50 229.43 54696.60 88888.00 2015-04-10 12:31:58.875 100 12528.55 229.45 54696.57 88888.00 2015-04-10 12:31:59.000 100 12528.55 229.45 54696.53 88888.00 2015-04-10 12:31:59.125 100 12528.60 229.43 54696.55 88888.00 2015-04-10 12:31:59.250 100 12528.60 229.43 54696.57 88888.00 2015-04-10 12:31:59.375 100 12528.60 229.43 54696.57 88888.00 2015-04-10 12:31:59.500 100 12528.58 229.43 54696.55 88888.00 2015-04-10 12:31:59.625 100 12528.52 229.38 54696.53 88888.00 2015-04-10 12:31:59.750 100 12528.55 229.40 54696.55 88888.00 2015-04-10 12:31:59.875 100 12528.60 229.38 54696.55 88888.00 2015-04-10 12:32:00.000 100 12528.65 229.38 54696.53 88888.00 2015-04-10 12:32:00.125 100 12528.65 229.40 54696.50 88888.00 2015-04-10 12:32:00.250 100 12528.70 229.40 54696.53 88888.00 2015-04-10 12:32:00.375 100 12528.73 229.43 54696.53 88888.00 2015-04-10 12:32:00.500 100 12528.67 229.40 54696.50 88888.00 2015-04-10 12:32:00.625 100 12528.70 229.40 54696.47 88888.00 2015-04-10 12:32:00.750 100 12528.73 229.43 54696.50 88888.00 2015-04-10 12:32:00.875 100 12528.80 229.43 54696.53 88888.00 2015-04-10 12:32:01.000 100 12528.80 229.40 54696.47 88888.00 2015-04-10 12:32:01.125 100 12528.80 229.38 54696.50 88888.00 2015-04-10 12:32:01.250 100 12528.77 229.38 54696.50 88888.00 2015-04-10 12:32:01.375 100 12528.80 229.40 54696.50 88888.00 2015-04-10 12:32:01.500 100 12528.85 229.40 54696.47 88888.00 2015-04-10 12:32:01.625 100 12528.92 229.40 54696.53 88888.00 2015-04-10 12:32:01.750 100 12528.90 229.38 54696.50 88888.00 2015-04-10 12:32:01.875 100 12528.85 229.35 54696.50 88888.00 2015-04-10 12:32:02.000 100 12528.85 229.38 54696.50 88888.00 2015-04-10 12:32:02.125 100 12528.90 229.38 54696.50 88888.00 2015-04-10 12:32:02.250 100 12528.83 229.35 54696.47 88888.00 2015-04-10 12:32:02.375 100 12528.88 229.35 54696.50 88888.00 2015-04-10 12:32:02.500 100 12528.90 229.38 54696.53 88888.00 2015-04-10 12:32:02.625 100 12528.98 229.40 54696.53 88888.00 2015-04-10 12:32:02.750 100 12528.95 229.38 54696.50 88888.00 2015-04-10 12:32:02.875 100 12528.92 229.32 54696.50 88888.00 2015-04-10 12:32:03.000 100 12528.92 229.30 54696.50 88888.00 2015-04-10 12:32:03.125 100 12528.92 229.30 54696.50 88888.00 2015-04-10 12:32:03.250 100 12528.98 229.28 54696.50 88888.00 2015-04-10 12:32:03.375 100 12529.02 229.25 54696.47 88888.00 2015-04-10 12:32:03.500 100 12529.02 229.28 54696.53 88888.00 2015-04-10 12:32:03.625 100 12529.05 229.32 54696.55 88888.00 2015-04-10 12:32:03.750 100 12529.08 229.35 54696.57 88888.00 2015-04-10 12:32:03.875 100 12529.08 229.30 54696.55 88888.00 2015-04-10 12:32:04.000 100 12529.12 229.30 54696.53 88888.00 2015-04-10 12:32:04.125 100 12529.12 229.28 54696.53 88888.00 2015-04-10 12:32:04.250 100 12529.12 229.28 54696.50 88888.00 2015-04-10 12:32:04.375 100 12529.15 229.30 54696.55 88888.00 2015-04-10 12:32:04.500 100 12529.15 229.28 54696.50 88888.00 2015-04-10 12:32:04.625 100 12529.15 229.28 54696.50 88888.00 2015-04-10 12:32:04.750 100 12529.15 229.25 54696.47 88888.00 2015-04-10 12:32:04.875 100 12529.12 229.20 54696.50 88888.00 2015-04-10 12:32:05.000 100 12529.12 229.22 54696.50 88888.00 2015-04-10 12:32:05.125 100 12529.15 229.22 54696.50 88888.00 2015-04-10 12:32:05.250 100 12529.15 229.22 54696.53 88888.00 2015-04-10 12:32:05.375 100 12529.20 229.28 54696.55 88888.00 2015-04-10 12:32:05.500 100 12529.17 229.22 54696.53 88888.00 2015-04-10 12:32:05.625 100 12529.15 229.20 54696.50 88888.00 2015-04-10 12:32:05.750 100 12529.23 229.18 54696.53 88888.00 2015-04-10 12:32:05.875 100 12529.20 229.15 54696.53 88888.00 2015-04-10 12:32:06.000 100 12529.15 229.18 54696.53 88888.00 2015-04-10 12:32:06.125 100 12529.23 229.20 54696.57 88888.00 2015-04-10 12:32:06.250 100 12529.25 229.15 54696.57 88888.00 2015-04-10 12:32:06.375 100 12529.27 229.18 54696.55 88888.00 2015-04-10 12:32:06.500 100 12529.25 229.18 54696.60 88888.00 2015-04-10 12:32:06.625 100 12529.25 229.20 54696.57 88888.00 2015-04-10 12:32:06.750 100 12529.30 229.20 54696.57 88888.00 2015-04-10 12:32:06.875 100 12529.38 229.22 54696.60 88888.00 2015-04-10 12:32:07.000 100 12529.33 229.20 54696.57 88888.00 2015-04-10 12:32:07.125 100 12529.25 229.15 54696.60 88888.00 2015-04-10 12:32:07.250 100 12529.27 229.12 54696.60 88888.00 2015-04-10 12:32:07.375 100 12529.35 229.12 54696.57 88888.00 2015-04-10 12:32:07.500 100 12529.35 229.18 54696.57 88888.00 2015-04-10 12:32:07.625 100 12529.42 229.18 54696.60 88888.00 2015-04-10 12:32:07.750 100 12529.50 229.12 54696.57 88888.00 2015-04-10 12:32:07.875 100 12529.50 229.12 54696.60 88888.00 2015-04-10 12:32:08.000 100 12529.48 229.12 54696.60 88888.00 2015-04-10 12:32:08.125 100 12529.40 229.10 54696.62 88888.00 2015-04-10 12:32:08.250 100 12529.33 229.07 54696.60 88888.00 2015-04-10 12:32:08.375 100 12529.33 229.07 54696.57 88888.00 2015-04-10 12:32:08.500 100 12529.40 229.10 54696.57 88888.00 2015-04-10 12:32:08.625 100 12529.42 229.10 54696.57 88888.00 2015-04-10 12:32:08.750 100 12529.45 229.10 54696.60 88888.00 2015-04-10 12:32:08.875 100 12529.48 229.10 54696.57 88888.00 2015-04-10 12:32:09.000 100 12529.42 229.07 54696.57 88888.00 2015-04-10 12:32:09.125 100 12529.40 229.07 54696.57 88888.00 2015-04-10 12:32:09.250 100 12529.38 229.05 54696.60 88888.00 2015-04-10 12:32:09.375 100 12529.45 229.07 54696.60 88888.00 2015-04-10 12:32:09.500 100 12529.38 229.05 54696.57 88888.00 2015-04-10 12:32:09.625 100 12529.33 229.05 54696.60 88888.00 2015-04-10 12:32:09.750 100 12529.35 229.10 54696.60 88888.00 2015-04-10 12:32:09.875 100 12529.35 229.07 54696.62 88888.00 2015-04-10 12:32:10.000 100 12529.40 229.07 54696.60 88888.00 2015-04-10 12:32:10.125 100 12529.42 229.03 54696.57 88888.00 2015-04-10 12:32:10.250 100 12529.48 229.05 54696.57 88888.00 2015-04-10 12:32:10.375 100 12529.52 229.07 54696.57 88888.00 2015-04-10 12:32:10.500 100 12529.48 229.07 54696.60 88888.00 2015-04-10 12:32:10.625 100 12529.42 229.05 54696.60 88888.00 2015-04-10 12:32:10.750 100 12529.42 229.03 54696.60 88888.00 2015-04-10 12:32:10.875 100 12529.48 229.03 54696.60 88888.00 2015-04-10 12:32:11.000 100 12529.55 229.03 54696.60 88888.00 2015-04-10 12:32:11.125 100 12529.55 229.03 54696.62 88888.00 2015-04-10 12:32:11.250 100 12529.50 229.00 54696.62 88888.00 2015-04-10 12:32:11.375 100 12529.55 229.00 54696.65 88888.00 2015-04-10 12:32:11.500 100 12529.60 229.03 54696.62 88888.00 2015-04-10 12:32:11.625 100 12529.62 229.03 54696.60 88888.00 2015-04-10 12:32:11.750 100 12529.62 229.00 54696.60 88888.00 2015-04-10 12:32:11.875 100 12529.58 229.00 54696.62 88888.00 2015-04-10 12:32:12.000 100 12529.58 229.03 54696.62 88888.00 2015-04-10 12:32:12.125 100 12529.55 229.05 54696.65 88888.00 2015-04-10 12:32:12.250 100 12529.42 229.00 54696.68 88888.00 2015-04-10 12:32:12.375 100 12529.42 229.03 54696.65 88888.00 2015-04-10 12:32:12.500 100 12529.48 229.03 54696.68 88888.00 2015-04-10 12:32:12.625 100 12529.52 229.00 54696.68 88888.00 2015-04-10 12:32:12.750 100 12529.58 229.00 54696.65 88888.00 2015-04-10 12:32:12.875 100 12529.52 229.03 54696.65 88888.00 2015-04-10 12:32:13.000 100 12529.50 229.00 54696.65 88888.00 2015-04-10 12:32:13.125 100 12529.52 229.00 54696.65 88888.00 2015-04-10 12:32:13.250 100 12529.52 229.03 54696.70 88888.00 2015-04-10 12:32:13.375 100 12529.62 229.10 54696.70 88888.00 2015-04-10 12:32:13.500 100 12529.62 229.07 54696.68 88888.00 2015-04-10 12:32:13.625 100 12529.60 229.03 54696.68 88888.00 2015-04-10 12:32:13.750 100 12529.60 229.00 54696.68 88888.00 2015-04-10 12:32:13.875 100 12529.60 229.05 54696.68 88888.00 2015-04-10 12:32:14.000 100 12529.58 229.07 54696.68 88888.00 2015-04-10 12:32:14.125 100 12529.48 229.05 54696.65 88888.00 2015-04-10 12:32:14.250 100 12529.52 229.03 54696.68 88888.00 2015-04-10 12:32:14.375 100 12529.60 229.03 54696.68 88888.00 2015-04-10 12:32:14.500 100 12529.65 229.05 54696.68 88888.00 2015-04-10 12:32:14.625 100 12529.60 229.05 54696.68 88888.00 2015-04-10 12:32:14.750 100 12529.58 229.05 54696.68 88888.00 2015-04-10 12:32:14.875 100 12529.55 229.03 54696.70 88888.00 2015-04-10 12:32:15.000 100 12529.58 229.03 54696.70 88888.00 2015-04-10 12:32:15.125 100 12529.62 229.03 54696.68 88888.00 2015-04-10 12:32:15.250 100 12529.65 229.05 54696.70 88888.00 2015-04-10 12:32:15.375 100 12529.67 229.05 54696.72 88888.00 2015-04-10 12:32:15.500 100 12529.70 229.05 54696.70 88888.00 2015-04-10 12:32:15.625 100 12529.70 229.07 54696.70 88888.00 2015-04-10 12:32:15.750 100 12529.65 229.05 54696.70 88888.00 2015-04-10 12:32:15.875 100 12529.60 229.00 54696.70 88888.00 2015-04-10 12:32:16.000 100 12529.67 229.03 54696.70 88888.00 2015-04-10 12:32:16.125 100 12529.70 229.05 54696.68 88888.00 2015-04-10 12:32:16.250 100 12529.73 229.05 54696.70 88888.00 2015-04-10 12:32:16.375 100 12529.67 229.05 54696.68 88888.00 2015-04-10 12:32:16.500 100 12529.60 229.03 54696.70 88888.00 2015-04-10 12:32:16.625 100 12529.60 229.03 54696.68 88888.00 2015-04-10 12:32:16.750 100 12529.62 229.10 54696.72 88888.00 2015-04-10 12:32:16.875 100 12529.77 229.10 54696.72 88888.00 2015-04-10 12:32:17.000 100 12529.85 229.05 54696.70 88888.00 2015-04-10 12:32:17.125 100 12529.75 229.03 54696.70 88888.00 2015-04-10 12:32:17.250 100 12529.67 229.05 54696.72 88888.00 2015-04-10 12:32:17.375 100 12529.77 229.07 54696.70 88888.00 2015-04-10 12:32:17.500 100 12529.85 229.05 54696.70 88888.00 2015-04-10 12:32:17.625 100 12529.77 229.03 54696.70 88888.00 2015-04-10 12:32:17.750 100 12529.73 229.05 54696.68 88888.00 2015-04-10 12:32:17.875 100 12529.73 229.05 54696.68 88888.00 2015-04-10 12:32:18.000 100 12529.83 229.05 54696.70 88888.00 2015-04-10 12:32:18.125 100 12529.90 229.05 54696.70 88888.00 2015-04-10 12:32:18.250 100 12529.88 229.05 54696.70 88888.00 2015-04-10 12:32:18.375 100 12529.88 229.05 54696.70 88888.00 2015-04-10 12:32:18.500 100 12529.88 229.05 54696.68 88888.00 2015-04-10 12:32:18.625 100 12529.90 229.05 54696.70 88888.00 2015-04-10 12:32:18.750 100 12529.92 229.05 54696.70 88888.00 2015-04-10 12:32:18.875 100 12529.90 229.07 54696.70 88888.00 2015-04-10 12:32:19.000 100 12529.88 229.07 54696.70 88888.00 2015-04-10 12:32:19.125 100 12529.90 229.05 54696.70 88888.00 2015-04-10 12:32:19.250 100 12529.85 229.05 54696.68 88888.00 2015-04-10 12:32:19.375 100 12529.90 229.05 54696.68 88888.00 2015-04-10 12:32:19.500 100 12529.88 229.05 54696.68 88888.00 2015-04-10 12:32:19.625 100 12529.90 229.03 54696.70 88888.00 2015-04-10 12:32:19.750 100 12529.95 229.05 54696.68 88888.00 2015-04-10 12:32:19.875 100 12529.95 229.03 54696.70 88888.00 2015-04-10 12:32:20.000 100 12529.95 229.05 54696.68 88888.00 2015-04-10 12:32:20.125 100 12530.00 229.05 54696.70 88888.00 2015-04-10 12:32:20.250 100 12530.00 229.07 54696.70 88888.00 2015-04-10 12:32:20.375 100 12530.02 229.05 54696.70 88888.00 2015-04-10 12:32:20.500 100 12530.05 229.05 54696.70 88888.00 2015-04-10 12:32:20.625 100 12530.05 229.10 54696.70 88888.00 2015-04-10 12:32:20.750 100 12530.02 229.10 54696.70 88888.00 2015-04-10 12:32:20.875 100 12530.00 229.05 54696.70 88888.00 2015-04-10 12:32:21.000 100 12530.02 229.07 54696.68 88888.00 2015-04-10 12:32:21.125 100 12530.02 229.05 54696.68 88888.00 2015-04-10 12:32:21.250 100 12530.05 229.00 54696.70 88888.00 2015-04-10 12:32:21.375 100 12530.10 229.05 54696.68 88888.00 2015-04-10 12:32:21.500 100 12530.05 229.03 54696.65 88888.00 2015-04-10 12:32:21.625 100 12530.08 229.03 54696.62 88888.00 2015-04-10 12:32:21.750 100 12530.15 229.05 54696.65 88888.00 2015-04-10 12:32:21.875 100 12530.17 229.07 54696.65 88888.00 2015-04-10 12:32:22.000 100 12530.17 229.07 54696.65 88888.00 2015-04-10 12:32:22.125 100 12530.15 229.10 54696.68 88888.00 2015-04-10 12:32:22.250 100 12530.17 229.05 54696.68 88888.00 2015-04-10 12:32:22.375 100 12530.23 229.05 54696.65 88888.00 2015-04-10 12:32:22.500 100 12530.27 229.05 54696.68 88888.00 2015-04-10 12:32:22.625 100 12530.33 229.05 54696.65 88888.00 2015-04-10 12:32:22.750 100 12530.35 229.03 54696.62 88888.00 2015-04-10 12:32:22.875 100 12530.35 229.05 54696.65 88888.00 2015-04-10 12:32:23.000 100 12530.38 229.07 54696.62 88888.00 2015-04-10 12:32:23.125 100 12530.38 229.05 54696.65 88888.00 2015-04-10 12:32:23.250 100 12530.38 229.00 54696.68 88888.00 2015-04-10 12:32:23.375 100 12530.40 229.05 54696.68 88888.00 2015-04-10 12:32:23.500 100 12530.40 229.03 54696.62 88888.00 2015-04-10 12:32:23.625 100 12530.35 229.03 54696.65 88888.00 2015-04-10 12:32:23.750 100 12530.38 229.03 54696.65 88888.00 2015-04-10 12:32:23.875 100 12530.38 229.05 54696.65 88888.00 2015-04-10 12:32:24.000 100 12530.38 229.05 54696.62 88888.00 2015-04-10 12:32:24.125 100 12530.38 229.00 54696.62 88888.00 2015-04-10 12:32:24.250 100 12530.38 228.97 54696.62 88888.00 2015-04-10 12:32:24.375 100 12530.45 229.05 54696.62 88888.00 2015-04-10 12:32:24.500 100 12530.40 229.07 54696.60 88888.00 2015-04-10 12:32:24.625 100 12530.42 229.03 54696.62 88888.00 2015-04-10 12:32:24.750 100 12530.48 229.00 54696.65 88888.00 2015-04-10 12:32:24.875 100 12530.52 228.97 54696.62 88888.00 2015-04-10 12:32:25.000 100 12530.52 228.97 54696.62 88888.00 2015-04-10 12:32:25.125 100 12530.52 228.97 54696.62 88888.00 2015-04-10 12:32:25.250 100 12530.55 229.00 54696.62 88888.00 2015-04-10 12:32:25.375 100 12530.58 229.03 54696.68 88888.00 2015-04-10 12:32:25.500 100 12530.55 229.03 54696.68 88888.00 2015-04-10 12:32:25.625 100 12530.62 229.00 54696.65 88888.00 2015-04-10 12:32:25.750 100 12530.65 228.97 54696.62 88888.00 2015-04-10 12:32:25.875 100 12530.60 228.95 54696.60 88888.00 2015-04-10 12:32:26.000 100 12530.55 228.95 54696.57 88888.00 2015-04-10 12:32:26.125 100 12530.58 229.00 54696.62 88888.00 2015-04-10 12:32:26.250 100 12530.60 228.97 54696.65 88888.00 2015-04-10 12:32:26.375 100 12530.65 228.97 54696.65 88888.00 2015-04-10 12:32:26.500 100 12530.67 229.00 54696.65 88888.00 2015-04-10 12:32:26.625 100 12530.70 228.97 54696.60 88888.00 2015-04-10 12:32:26.750 100 12530.67 228.95 54696.60 88888.00 2015-04-10 12:32:26.875 100 12530.70 228.97 54696.60 88888.00 2015-04-10 12:32:27.000 100 12530.73 228.97 54696.62 88888.00 2015-04-10 12:32:27.125 100 12530.80 229.00 54696.65 88888.00 2015-04-10 12:32:27.250 100 12530.73 228.95 54696.62 88888.00 2015-04-10 12:32:27.375 100 12530.70 228.97 54696.60 88888.00 2015-04-10 12:32:27.500 100 12530.70 228.97 54696.60 88888.00 2015-04-10 12:32:27.625 100 12530.67 228.95 54696.62 88888.00 2015-04-10 12:32:27.750 100 12530.65 228.95 54696.60 88888.00 2015-04-10 12:32:27.875 100 12530.77 228.97 54696.60 88888.00 2015-04-10 12:32:28.000 100 12530.85 228.95 54696.60 88888.00 2015-04-10 12:32:28.125 100 12530.83 228.95 54696.62 88888.00 2015-04-10 12:32:28.250 100 12530.75 228.95 54696.62 88888.00 2015-04-10 12:32:28.375 100 12530.80 228.93 54696.65 88888.00 2015-04-10 12:32:28.500 100 12530.83 228.93 54696.62 88888.00 2015-04-10 12:32:28.625 100 12530.85 228.95 54696.60 88888.00 2015-04-10 12:32:28.750 100 12530.85 228.95 54696.60 88888.00 2015-04-10 12:32:28.875 100 12530.90 228.95 54696.65 88888.00 2015-04-10 12:32:29.000 100 12530.92 228.95 54696.62 88888.00 2015-04-10 12:32:29.125 100 12530.90 228.90 54696.62 88888.00 2015-04-10 12:32:29.250 100 12530.90 228.95 54696.62 88888.00 2015-04-10 12:32:29.375 100 12530.98 228.97 54696.62 88888.00 2015-04-10 12:32:29.500 100 12530.92 228.97 54696.65 88888.00 2015-04-10 12:32:29.625 100 12530.88 228.97 54696.62 88888.00 2015-04-10 12:32:29.750 100 12530.88 228.95 54696.60 88888.00 2015-04-10 12:32:29.875 100 12530.98 228.93 54696.60 88888.00 2015-04-10 12:32:30.000 100 12531.02 228.97 54696.57 88888.00 2015-04-10 12:32:30.125 100 12530.98 228.95 54696.60 88888.00 2015-04-10 12:32:30.250 100 12531.00 228.97 54696.60 88888.00 2015-04-10 12:32:30.375 100 12531.02 228.95 54696.60 88888.00 2015-04-10 12:32:30.500 100 12531.05 228.95 54696.60 88888.00 2015-04-10 12:32:30.625 100 12531.08 228.97 54696.60 88888.00 2015-04-10 12:32:30.750 100 12531.05 228.93 54696.57 88888.00 2015-04-10 12:32:30.875 100 12531.08 228.93 54696.57 88888.00 2015-04-10 12:32:31.000 100 12531.05 228.93 54696.60 88888.00 2015-04-10 12:32:31.125 100 12531.05 228.97 54696.62 88888.00 2015-04-10 12:32:31.250 100 12531.05 228.95 54696.60 88888.00 2015-04-10 12:32:31.375 100 12531.15 228.97 54696.57 88888.00 2015-04-10 12:32:31.500 100 12531.15 228.97 54696.62 88888.00 2015-04-10 12:32:31.625 100 12531.12 228.97 54696.65 88888.00 2015-04-10 12:32:31.750 100 12531.12 228.95 54696.62 88888.00 2015-04-10 12:32:31.875 100 12531.12 228.97 54696.62 88888.00 2015-04-10 12:32:32.000 100 12531.12 228.95 54696.57 88888.00 2015-04-10 12:32:32.125 100 12531.10 228.95 54696.57 88888.00 2015-04-10 12:32:32.250 100 12531.12 228.97 54696.62 88888.00 2015-04-10 12:32:32.375 100 12531.23 228.97 54696.60 88888.00 2015-04-10 12:32:32.500 100 12531.27 228.97 54696.60 88888.00 2015-04-10 12:32:32.625 100 12531.33 228.97 54696.60 88888.00 2015-04-10 12:32:32.750 100 12531.30 228.97 54696.57 88888.00 2015-04-10 12:32:32.875 100 12531.25 228.97 54696.57 88888.00 2015-04-10 12:32:33.000 100 12531.25 228.97 54696.60 88888.00 2015-04-10 12:32:33.125 100 12531.25 228.97 54696.62 88888.00 2015-04-10 12:32:33.250 100 12531.27 228.95 54696.60 88888.00 2015-04-10 12:32:33.375 100 12531.35 228.95 54696.55 88888.00 2015-04-10 12:32:33.500 100 12531.40 228.95 54696.57 88888.00 2015-04-10 12:32:33.625 100 12531.38 229.00 54696.57 88888.00 2015-04-10 12:32:33.750 100 12531.35 229.00 54696.57 88888.00 2015-04-10 12:32:33.875 100 12531.35 229.00 54696.60 88888.00 2015-04-10 12:32:34.000 100 12531.33 228.97 54696.57 88888.00 2015-04-10 12:32:34.125 100 12531.30 228.97 54696.55 88888.00 2015-04-10 12:32:34.250 100 12531.38 229.03 54696.62 88888.00 2015-04-10 12:32:34.375 100 12531.35 229.00 54696.62 88888.00 2015-04-10 12:32:34.500 100 12531.33 229.00 54696.60 88888.00 2015-04-10 12:32:34.625 100 12531.33 229.00 54696.60 88888.00 2015-04-10 12:32:34.750 100 12531.35 228.97 54696.57 88888.00 2015-04-10 12:32:34.875 100 12531.38 228.97 54696.60 88888.00 2015-04-10 12:32:35.000 100 12531.38 229.00 54696.60 88888.00 2015-04-10 12:32:35.125 100 12531.38 229.03 54696.60 88888.00 2015-04-10 12:32:35.250 100 12531.35 229.03 54696.60 88888.00 2015-04-10 12:32:35.375 100 12531.40 229.05 54696.60 88888.00 2015-04-10 12:32:35.500 100 12531.42 229.05 54696.62 88888.00 2015-04-10 12:32:35.625 100 12531.48 229.05 54696.60 88888.00 2015-04-10 12:32:35.750 100 12531.48 229.07 54696.57 88888.00 2015-04-10 12:32:35.875 100 12531.42 229.03 54696.57 88888.00 2015-04-10 12:32:36.000 100 12531.45 229.03 54696.57 88888.00 2015-04-10 12:32:36.125 100 12531.42 229.05 54696.62 88888.00 2015-04-10 12:32:36.250 100 12531.40 229.07 54696.62 88888.00 2015-04-10 12:32:36.375 100 12531.52 229.10 54696.62 88888.00 2015-04-10 12:32:36.500 100 12531.62 229.10 54696.60 88888.00 2015-04-10 12:32:36.625 100 12531.60 229.07 54696.57 88888.00 2015-04-10 12:32:36.750 100 12531.55 229.10 54696.57 88888.00 2015-04-10 12:32:36.875 100 12531.55 229.12 54696.57 88888.00 2015-04-10 12:32:37.000 100 12531.55 229.12 54696.55 88888.00 2015-04-10 12:32:37.125 100 12531.60 229.12 54696.55 88888.00 2015-04-10 12:32:37.250 100 12531.62 229.12 54696.57 88888.00 2015-04-10 12:32:37.375 100 12531.65 229.15 54696.57 88888.00 2015-04-10 12:32:37.500 100 12531.60 229.12 54696.57 88888.00 2015-04-10 12:32:37.625 100 12531.60 229.15 54696.57 88888.00 2015-04-10 12:32:37.750 100 12531.60 229.15 54696.57 88888.00 2015-04-10 12:32:37.875 100 12531.60 229.20 54696.57 88888.00 2015-04-10 12:32:38.000 100 12531.60 229.18 54696.60 88888.00 2015-04-10 12:32:38.125 100 12531.55 229.15 54696.62 88888.00 2015-04-10 12:32:38.250 100 12531.58 229.15 54696.62 88888.00 2015-04-10 12:32:38.375 100 12531.60 229.18 54696.57 88888.00 2015-04-10 12:32:38.500 100 12531.62 229.18 54696.57 88888.00 2015-04-10 12:32:38.625 100 12531.65 229.18 54696.60 88888.00 2015-04-10 12:32:38.750 100 12531.67 229.18 54696.60 88888.00 2015-04-10 12:32:38.875 100 12531.70 229.18 54696.57 88888.00 2015-04-10 12:32:39.000 100 12531.62 229.18 54696.60 88888.00 2015-04-10 12:32:39.125 100 12531.62 229.20 54696.62 88888.00 2015-04-10 12:32:39.250 100 12531.58 229.20 54696.62 88888.00 2015-04-10 12:32:39.375 100 12531.65 229.20 54696.62 88888.00 2015-04-10 12:32:39.500 100 12531.65 229.22 54696.60 88888.00 2015-04-10 12:32:39.625 100 12531.67 229.22 54696.60 88888.00 2015-04-10 12:32:39.750 100 12531.62 229.22 54696.60 88888.00 2015-04-10 12:32:39.875 100 12531.55 229.22 54696.60 88888.00 2015-04-10 12:32:40.000 100 12531.67 229.25 54696.62 88888.00 2015-04-10 12:32:40.125 100 12531.75 229.32 54696.65 88888.00 2015-04-10 12:32:40.250 100 12531.70 229.30 54696.65 88888.00 2015-04-10 12:32:40.375 100 12531.65 229.28 54696.65 88888.00 2015-04-10 12:32:40.500 100 12531.73 229.25 54696.65 88888.00 2015-04-10 12:32:40.625 100 12531.75 229.30 54696.68 88888.00 2015-04-10 12:32:40.750 100 12531.70 229.32 54696.68 88888.00 2015-04-10 12:32:40.875 100 12531.67 229.32 54696.70 88888.00 2015-04-10 12:32:41.000 100 12531.65 229.32 54696.68 88888.00 2015-04-10 12:32:41.125 100 12531.75 229.32 54696.68 88888.00 2015-04-10 12:32:41.250 100 12531.77 229.30 54696.68 88888.00 2015-04-10 12:32:41.375 100 12531.83 229.35 54696.68 88888.00 2015-04-10 12:32:41.500 100 12531.75 229.35 54696.68 88888.00 2015-04-10 12:32:41.625 100 12531.80 229.35 54696.70 88888.00 2015-04-10 12:32:41.750 100 12531.88 229.35 54696.70 88888.00 2015-04-10 12:32:41.875 100 12531.90 229.40 54696.68 88888.00 2015-04-10 12:32:42.000 100 12531.85 229.38 54696.65 88888.00 2015-04-10 12:32:42.125 100 12531.77 229.38 54696.70 88888.00 2015-04-10 12:32:42.250 100 12531.73 229.38 54696.68 88888.00 2015-04-10 12:32:42.375 100 12531.73 229.40 54696.68 88888.00 2015-04-10 12:32:42.500 100 12531.75 229.40 54696.68 88888.00 2015-04-10 12:32:42.625 100 12531.77 229.43 54696.70 88888.00 2015-04-10 12:32:42.750 100 12531.75 229.43 54696.70 88888.00 2015-04-10 12:32:42.875 100 12531.77 229.45 54696.70 88888.00 2015-04-10 12:32:43.000 100 12531.80 229.45 54696.65 88888.00 2015-04-10 12:32:43.125 100 12531.85 229.45 54696.68 88888.00 2015-04-10 12:32:43.250 100 12531.80 229.47 54696.70 88888.00 2015-04-10 12:32:43.375 100 12531.83 229.50 54696.70 88888.00 2015-04-10 12:32:43.500 100 12531.80 229.50 54696.68 88888.00 2015-04-10 12:32:43.625 100 12531.73 229.50 54696.65 88888.00 2015-04-10 12:32:43.750 100 12531.75 229.50 54696.68 88888.00 2015-04-10 12:32:43.875 100 12531.75 229.50 54696.70 88888.00 2015-04-10 12:32:44.000 100 12531.75 229.53 54696.70 88888.00 2015-04-10 12:32:44.125 100 12531.73 229.53 54696.70 88888.00 2015-04-10 12:32:44.250 100 12531.75 229.53 54696.72 88888.00 2015-04-10 12:32:44.375 100 12531.83 229.53 54696.72 88888.00 2015-04-10 12:32:44.500 100 12531.77 229.55 54696.72 88888.00 2015-04-10 12:32:44.625 100 12531.70 229.55 54696.72 88888.00 2015-04-10 12:32:44.750 100 12531.70 229.55 54696.72 88888.00 2015-04-10 12:32:44.875 100 12531.73 229.55 54696.75 88888.00 2015-04-10 12:32:45.000 100 12531.77 229.57 54696.75 88888.00 2015-04-10 12:32:45.125 100 12531.75 229.60 54696.75 88888.00 2015-04-10 12:32:45.250 100 12531.73 229.60 54696.78 88888.00 2015-04-10 12:32:45.375 100 12531.80 229.60 54696.78 88888.00 2015-04-10 12:32:45.500 100 12531.77 229.57 54696.75 88888.00 2015-04-10 12:32:45.625 100 12531.73 229.60 54696.72 88888.00 2015-04-10 12:32:45.750 100 12531.70 229.60 54696.75 88888.00 2015-04-10 12:32:45.875 100 12531.75 229.62 54696.75 88888.00 2015-04-10 12:32:46.000 100 12531.75 229.65 54696.75 88888.00 2015-04-10 12:32:46.125 100 12531.67 229.65 54696.72 88888.00 2015-04-10 12:32:46.250 100 12531.67 229.68 54696.75 88888.00 2015-04-10 12:32:46.375 100 12531.73 229.72 54696.80 88888.00 2015-04-10 12:32:46.500 100 12531.73 229.70 54696.80 88888.00 2015-04-10 12:32:46.625 100 12531.70 229.70 54696.78 88888.00 2015-04-10 12:32:46.750 100 12531.65 229.70 54696.80 88888.00 2015-04-10 12:32:46.875 100 12531.55 229.75 54696.80 88888.00 2015-04-10 12:32:47.000 100 12531.55 229.75 54696.80 88888.00 2015-04-10 12:32:47.125 100 12531.55 229.75 54696.78 88888.00 2015-04-10 12:32:47.250 100 12531.52 229.78 54696.80 88888.00 2015-04-10 12:32:47.375 100 12531.58 229.80 54696.80 88888.00 2015-04-10 12:32:47.500 100 12531.67 229.82 54696.82 88888.00 2015-04-10 12:32:47.625 100 12531.65 229.82 54696.82 88888.00 2015-04-10 12:32:47.750 100 12531.55 229.80 54696.80 88888.00 2015-04-10 12:32:47.875 100 12531.55 229.80 54696.80 88888.00 2015-04-10 12:32:48.000 100 12531.60 229.82 54696.82 88888.00 2015-04-10 12:32:48.125 100 12531.58 229.88 54696.82 88888.00 2015-04-10 12:32:48.250 100 12531.55 229.90 54696.82 88888.00 2015-04-10 12:32:48.375 100 12531.58 229.90 54696.82 88888.00 2015-04-10 12:32:48.500 100 12531.58 229.90 54696.82 88888.00 2015-04-10 12:32:48.625 100 12531.58 229.93 54696.82 88888.00 2015-04-10 12:32:48.750 100 12531.55 229.97 54696.85 88888.00 2015-04-10 12:32:48.875 100 12531.52 230.00 54696.85 88888.00 2015-04-10 12:32:49.000 100 12531.45 229.97 54696.80 88888.00 2015-04-10 12:32:49.125 100 12531.40 229.95 54696.82 88888.00 2015-04-10 12:32:49.250 100 12531.40 230.00 54696.85 88888.00 2015-04-10 12:32:49.375 100 12531.52 230.03 54696.88 88888.00 2015-04-10 12:32:49.500 100 12531.58 230.07 54696.85 88888.00 2015-04-10 12:32:49.625 100 12531.45 230.07 54696.85 88888.00 2015-04-10 12:32:49.750 100 12531.42 230.10 54696.85 88888.00 2015-04-10 12:32:49.875 100 12531.48 230.10 54696.85 88888.00 2015-04-10 12:32:50.000 100 12531.45 230.10 54696.85 88888.00 2015-04-10 12:32:50.125 100 12531.45 230.12 54696.88 88888.00 2015-04-10 12:32:50.250 100 12531.52 230.12 54696.88 88888.00 2015-04-10 12:32:50.375 100 12531.52 230.15 54696.93 88888.00 2015-04-10 12:32:50.500 100 12531.40 230.20 54696.93 88888.00 2015-04-10 12:32:50.625 100 12531.38 230.20 54696.90 88888.00 2015-04-10 12:32:50.750 100 12531.38 230.25 54696.90 88888.00 2015-04-10 12:32:50.875 100 12531.33 230.22 54696.90 88888.00 2015-04-10 12:32:51.000 100 12531.25 230.22 54696.90 88888.00 2015-04-10 12:32:51.125 100 12531.25 230.25 54696.90 88888.00 2015-04-10 12:32:51.250 100 12531.25 230.28 54696.93 88888.00 2015-04-10 12:32:51.375 100 12531.33 230.32 54696.93 88888.00 2015-04-10 12:32:51.500 100 12531.38 230.35 54696.93 88888.00 2015-04-10 12:32:51.625 100 12531.35 230.35 54696.93 88888.00 2015-04-10 12:32:51.750 100 12531.30 230.35 54696.93 88888.00 2015-04-10 12:32:51.875 100 12531.30 230.38 54696.93 88888.00 2015-04-10 12:32:52.000 100 12531.25 230.38 54696.93 88888.00 2015-04-10 12:32:52.125 100 12531.23 230.43 54696.97 88888.00 2015-04-10 12:32:52.250 100 12531.27 230.43 54696.97 88888.00 2015-04-10 12:32:52.375 100 12531.27 230.45 54696.97 88888.00 2015-04-10 12:32:52.500 100 12531.25 230.47 54696.97 88888.00 2015-04-10 12:32:52.625 100 12531.27 230.47 54696.97 88888.00 2015-04-10 12:32:52.750 100 12531.30 230.47 54696.97 88888.00 2015-04-10 12:32:52.875 100 12531.27 230.50 54696.97 88888.00 2015-04-10 12:32:53.000 100 12531.30 230.53 54696.97 88888.00 2015-04-10 12:32:53.125 100 12531.33 230.60 54697.00 88888.00 2015-04-10 12:32:53.250 100 12531.27 230.62 54697.00 88888.00 2015-04-10 12:32:53.375 100 12531.23 230.62 54697.00 88888.00 2015-04-10 12:32:53.500 100 12531.23 230.65 54697.00 88888.00 2015-04-10 12:32:53.625 100 12531.27 230.65 54696.97 88888.00 2015-04-10 12:32:53.750 100 12531.25 230.70 54697.00 88888.00 2015-04-10 12:32:53.875 100 12531.25 230.72 54697.03 88888.00 2015-04-10 12:32:54.000 100 12531.20 230.72 54697.00 88888.00 2015-04-10 12:32:54.125 100 12531.10 230.72 54697.00 88888.00 2015-04-10 12:32:54.250 100 12531.05 230.75 54696.97 88888.00 2015-04-10 12:32:54.375 100 12531.17 230.78 54696.95 88888.00 2015-04-10 12:32:54.500 100 12531.23 230.82 54697.03 88888.00 2015-04-10 12:32:54.625 100 12531.20 230.85 54697.05 88888.00 2015-04-10 12:32:54.750 100 12531.17 230.88 54697.05 88888.00 2015-04-10 12:32:54.875 100 12531.23 230.88 54697.03 88888.00 2015-04-10 12:32:55.000 100 12531.20 230.88 54697.00 88888.00 2015-04-10 12:32:55.125 100 12531.17 230.90 54697.03 88888.00 2015-04-10 12:32:55.250 100 12531.17 230.93 54697.03 88888.00 2015-04-10 12:32:55.375 100 12531.17 230.93 54697.05 88888.00 2015-04-10 12:32:55.500 100 12531.15 230.97 54697.07 88888.00 2015-04-10 12:32:55.625 100 12531.10 230.97 54697.10 88888.00 2015-04-10 12:32:55.750 100 12531.10 230.97 54697.10 88888.00 2015-04-10 12:32:55.875 100 12531.10 231.05 54697.07 88888.00 2015-04-10 12:32:56.000 100 12531.15 231.07 54697.05 88888.00 2015-04-10 12:32:56.125 100 12531.17 231.12 54697.05 88888.00 2015-04-10 12:32:56.250 100 12531.10 231.10 54697.07 88888.00 2015-04-10 12:32:56.375 100 12531.08 231.15 54697.10 88888.00 2015-04-10 12:32:56.500 100 12531.02 231.15 54697.07 88888.00 2015-04-10 12:32:56.625 100 12531.05 231.18 54697.05 88888.00 2015-04-10 12:32:56.750 100 12531.10 231.20 54697.07 88888.00 2015-04-10 12:32:56.875 100 12531.15 231.22 54697.10 88888.00 2015-04-10 12:32:57.000 100 12531.17 231.22 54697.07 88888.00 2015-04-10 12:32:57.125 100 12531.17 231.25 54697.05 88888.00 2015-04-10 12:32:57.250 100 12531.15 231.25 54697.10 88888.00 2015-04-10 12:32:57.375 100 12531.12 231.30 54697.12 88888.00 2015-04-10 12:32:57.500 100 12531.08 231.30 54697.12 88888.00 2015-04-10 12:32:57.625 100 12531.08 231.32 54697.15 88888.00 2015-04-10 12:32:57.750 100 12531.05 231.35 54697.12 88888.00 2015-04-10 12:32:57.875 100 12531.05 231.35 54697.07 88888.00 2015-04-10 12:32:58.000 100 12531.08 231.38 54697.12 88888.00 2015-04-10 12:32:58.125 100 12531.17 231.43 54697.12 88888.00 2015-04-10 12:32:58.250 100 12531.15 231.43 54697.15 88888.00 2015-04-10 12:32:58.375 100 12531.12 231.45 54697.12 88888.00 2015-04-10 12:32:58.500 100 12531.12 231.47 54697.10 88888.00 2015-04-10 12:32:58.625 100 12531.20 231.50 54697.12 88888.00 2015-04-10 12:32:58.750 100 12531.20 231.55 54697.15 88888.00 2015-04-10 12:32:58.875 100 12531.17 231.55 54697.15 88888.00 2015-04-10 12:32:59.000 100 12531.15 231.60 54697.15 88888.00 2015-04-10 12:32:59.125 100 12531.12 231.60 54697.18 88888.00 2015-04-10 12:32:59.250 100 12531.10 231.62 54697.15 88888.00 2015-04-10 12:32:59.375 100 12531.17 231.68 54697.15 88888.00 2015-04-10 12:32:59.500 100 12531.17 231.68 54697.15 88888.00 2015-04-10 12:32:59.625 100 12531.17 231.68 54697.18 88888.00 2015-04-10 12:32:59.750 100 12531.17 231.70 54697.18 88888.00 2015-04-10 12:32:59.875 100 12531.12 231.70 54697.18 88888.00 2015-04-10 12:33:00.000 100 12531.12 231.72 54697.20 88888.00 2015-04-10 12:33:00.125 100 12531.10 231.75 54697.18 88888.00 2015-04-10 12:33:00.250 100 12531.08 231.80 54697.18 88888.00 2015-04-10 12:33:00.375 100 12531.05 231.82 54697.18 88888.00 2015-04-10 12:33:00.500 100 12531.00 231.85 54697.18 88888.00 2015-04-10 12:33:00.625 100 12531.02 231.88 54697.20 88888.00 2015-04-10 12:33:00.750 100 12531.02 231.90 54697.22 88888.00 2015-04-10 12:33:00.875 100 12531.05 231.95 54697.20 88888.00 2015-04-10 12:33:01.000 100 12531.05 231.93 54697.18 88888.00 2015-04-10 12:33:01.125 100 12531.10 231.95 54697.20 88888.00 2015-04-10 12:33:01.250 100 12531.12 231.93 54697.20 88888.00 2015-04-10 12:33:01.375 100 12531.15 232.00 54697.22 88888.00 2015-04-10 12:33:01.500 100 12531.05 232.03 54697.20 88888.00 2015-04-10 12:33:01.625 100 12531.10 232.05 54697.22 88888.00 2015-04-10 12:33:01.750 100 12531.15 232.07 54697.28 88888.00 2015-04-10 12:33:01.875 100 12531.12 232.12 54697.28 88888.00 2015-04-10 12:33:02.000 100 12531.08 232.15 54697.25 88888.00 2015-04-10 12:33:02.125 100 12531.10 232.12 54697.28 88888.00 2015-04-10 12:33:02.250 100 12531.10 232.12 54697.30 88888.00 2015-04-10 12:33:02.375 100 12531.12 232.15 54697.28 88888.00 2015-04-10 12:33:02.500 100 12531.12 232.18 54697.25 88888.00 2015-04-10 12:33:02.625 100 12531.12 232.20 54697.25 88888.00 2015-04-10 12:33:02.750 100 12531.12 232.22 54697.25 88888.00 2015-04-10 12:33:02.875 100 12531.17 232.28 54697.25 88888.00 2015-04-10 12:33:03.000 100 12531.15 232.30 54697.22 88888.00 2015-04-10 12:33:03.125 100 12531.20 232.30 54697.22 88888.00 2015-04-10 12:33:03.250 100 12531.17 232.30 54697.28 88888.00 2015-04-10 12:33:03.375 100 12531.23 232.35 54697.30 88888.00 2015-04-10 12:33:03.500 100 12531.25 232.38 54697.30 88888.00 2015-04-10 12:33:03.625 100 12531.23 232.43 54697.30 88888.00 2015-04-10 12:33:03.750 100 12531.20 232.45 54697.30 88888.00 2015-04-10 12:33:03.875 100 12531.27 232.43 54697.30 88888.00 2015-04-10 12:33:04.000 100 12531.27 232.43 54697.28 88888.00 2015-04-10 12:33:04.125 100 12531.23 232.45 54697.30 88888.00 2015-04-10 12:33:04.250 100 12531.17 232.50 54697.32 88888.00 2015-04-10 12:33:04.375 100 12531.20 232.53 54697.28 88888.00 2015-04-10 12:33:04.500 100 12531.20 232.55 54697.30 88888.00 2015-04-10 12:33:04.625 100 12531.15 232.60 54697.32 88888.00 2015-04-10 12:33:04.750 100 12531.20 232.62 54697.35 88888.00 2015-04-10 12:33:04.875 100 12531.23 232.62 54697.30 88888.00 2015-04-10 12:33:05.000 100 12531.20 232.62 54697.30 88888.00 2015-04-10 12:33:05.125 100 12531.17 232.65 54697.32 88888.00 2015-04-10 12:33:05.250 100 12531.12 232.65 54697.32 88888.00 2015-04-10 12:33:05.375 100 12531.23 232.68 54697.32 88888.00 2015-04-10 12:33:05.500 100 12531.33 232.70 54697.32 88888.00 2015-04-10 12:33:05.625 100 12531.33 232.70 54697.32 88888.00 2015-04-10 12:33:05.750 100 12531.27 232.72 54697.32 88888.00 2015-04-10 12:33:05.875 100 12531.27 232.75 54697.38 88888.00 2015-04-10 12:33:06.000 100 12531.27 232.78 54697.32 88888.00 2015-04-10 12:33:06.125 100 12531.27 232.78 54697.28 88888.00 2015-04-10 12:33:06.250 100 12531.25 232.80 54697.30 88888.00 2015-04-10 12:33:06.375 100 12531.27 232.80 54697.32 88888.00 2015-04-10 12:33:06.500 100 12531.25 232.80 54697.30 88888.00 2015-04-10 12:33:06.625 100 12531.25 232.82 54697.35 88888.00 2015-04-10 12:33:06.750 100 12531.27 232.88 54697.35 88888.00 2015-04-10 12:33:06.875 100 12531.27 232.90 54697.35 88888.00 2015-04-10 12:33:07.000 100 12531.30 232.93 54697.32 88888.00 2015-04-10 12:33:07.125 100 12531.33 232.95 54697.38 88888.00 2015-04-10 12:33:07.250 100 12531.27 232.97 54697.40 88888.00 2015-04-10 12:33:07.375 100 12531.25 233.00 54697.40 88888.00 2015-04-10 12:33:07.500 100 12531.30 233.00 54697.40 88888.00 2015-04-10 12:33:07.625 100 12531.35 233.03 54697.40 88888.00 2015-04-10 12:33:07.750 100 12531.33 233.05 54697.38 88888.00 2015-04-10 12:33:07.875 100 12531.30 233.03 54697.40 88888.00 2015-04-10 12:33:08.000 100 12531.33 233.05 54697.40 88888.00 2015-04-10 12:33:08.125 100 12531.33 233.05 54697.43 88888.00 2015-04-10 12:33:08.250 100 12531.23 233.07 54697.38 88888.00 2015-04-10 12:33:08.375 100 12531.23 233.12 54697.38 88888.00 2015-04-10 12:33:08.500 100 12531.27 233.15 54697.43 88888.00 2015-04-10 12:33:08.625 100 12531.35 233.18 54697.45 88888.00 2015-04-10 12:33:08.750 100 12531.42 233.20 54697.45 88888.00 2015-04-10 12:33:08.875 100 12531.42 233.20 54697.47 88888.00 2015-04-10 12:33:09.000 100 12531.38 233.22 54697.45 88888.00 2015-04-10 12:33:09.125 100 12531.35 233.30 54697.45 88888.00 2015-04-10 12:33:09.250 100 12531.27 233.28 54697.43 88888.00 2015-04-10 12:33:09.375 100 12531.35 233.28 54697.43 88888.00 2015-04-10 12:33:09.500 100 12531.33 233.30 54697.43 88888.00 2015-04-10 12:33:09.625 100 12531.25 233.30 54697.45 88888.00 2015-04-10 12:33:09.750 100 12531.30 233.35 54697.43 88888.00 2015-04-10 12:33:09.875 100 12531.30 233.38 54697.43 88888.00 2015-04-10 12:33:10.000 100 12531.35 233.38 54697.40 88888.00 2015-04-10 12:33:10.125 100 12531.45 233.40 54697.45 88888.00 2015-04-10 12:33:10.250 100 12531.48 233.45 54697.45 88888.00 2015-04-10 12:33:10.375 100 12531.48 233.47 54697.43 88888.00 2015-04-10 12:33:10.500 100 12531.45 233.45 54697.43 88888.00 2015-04-10 12:33:10.625 100 12531.45 233.47 54697.43 88888.00 2015-04-10 12:33:10.750 100 12531.42 233.47 54697.45 88888.00 2015-04-10 12:33:10.875 100 12531.45 233.53 54697.47 88888.00 2015-04-10 12:33:11.000 100 12531.42 233.50 54697.47 88888.00 2015-04-10 12:33:11.125 100 12531.38 233.53 54697.50 88888.00 2015-04-10 12:33:11.250 100 12531.33 233.53 54697.45 88888.00 2015-04-10 12:33:11.375 100 12531.42 233.55 54697.43 88888.00 2015-04-10 12:33:11.500 100 12531.45 233.57 54697.45 88888.00 2015-04-10 12:33:11.625 100 12531.40 233.60 54697.45 88888.00 2015-04-10 12:33:11.750 100 12531.42 233.60 54697.50 88888.00 2015-04-10 12:33:11.875 100 12531.45 233.62 54697.50 88888.00 2015-04-10 12:33:12.000 100 12531.42 233.68 54697.53 88888.00 2015-04-10 12:33:12.125 100 12531.40 233.70 54697.53 88888.00 2015-04-10 12:33:12.250 100 12531.40 233.70 54697.50 88888.00 2015-04-10 12:33:12.375 100 12531.50 233.70 54697.53 88888.00 2015-04-10 12:33:12.500 100 12531.50 233.75 54697.50 88888.00 2015-04-10 12:33:12.625 100 12531.45 233.78 54697.50 88888.00 2015-04-10 12:33:12.750 100 12531.42 233.78 54697.47 88888.00 2015-04-10 12:33:12.875 100 12531.42 233.80 54697.47 88888.00 2015-04-10 12:33:13.000 100 12531.42 233.82 54697.47 88888.00 2015-04-10 12:33:13.125 100 12531.55 233.85 54697.50 88888.00 2015-04-10 12:33:13.250 100 12531.60 233.85 54697.53 88888.00 2015-04-10 12:33:13.375 100 12531.65 233.88 54697.53 88888.00 2015-04-10 12:33:13.500 100 12531.62 233.88 54697.53 88888.00 2015-04-10 12:33:13.625 100 12531.60 233.88 54697.55 88888.00 2015-04-10 12:33:13.750 100 12531.58 233.90 54697.55 88888.00 2015-04-10 12:33:13.875 100 12531.62 233.88 54697.57 88888.00 2015-04-10 12:33:14.000 100 12531.65 233.90 54697.55 88888.00 2015-04-10 12:33:14.125 100 12531.65 233.93 54697.55 88888.00 2015-04-10 12:33:14.250 100 12531.67 233.93 54697.53 88888.00 2015-04-10 12:33:14.375 100 12531.70 234.00 54697.53 88888.00 2015-04-10 12:33:14.500 100 12531.70 234.00 54697.53 88888.00 2015-04-10 12:33:14.625 100 12531.65 234.03 54697.53 88888.00 2015-04-10 12:33:14.750 100 12531.62 234.03 54697.55 88888.00 2015-04-10 12:33:14.875 100 12531.58 234.07 54697.55 88888.00 2015-04-10 12:33:15.000 100 12531.65 234.05 54697.55 88888.00 2015-04-10 12:33:15.125 100 12531.70 234.10 54697.57 88888.00 2015-04-10 12:33:15.250 100 12531.67 234.07 54697.55 88888.00 2015-04-10 12:33:15.375 100 12531.75 234.07 54697.55 88888.00 2015-04-10 12:33:15.500 100 12531.80 234.10 54697.53 88888.00 2015-04-10 12:33:15.625 100 12531.80 234.12 54697.55 88888.00 2015-04-10 12:33:15.750 100 12531.80 234.18 54697.57 88888.00 2015-04-10 12:33:15.875 100 12531.80 234.20 54697.60 88888.00 2015-04-10 12:33:16.000 100 12531.85 234.20 54697.57 88888.00 2015-04-10 12:33:16.125 100 12531.85 234.20 54697.60 88888.00 2015-04-10 12:33:16.250 100 12531.83 234.20 54697.62 88888.00 2015-04-10 12:33:16.375 100 12531.88 234.25 54697.60 88888.00 2015-04-10 12:33:16.500 100 12531.83 234.28 54697.55 88888.00 2015-04-10 12:33:16.625 100 12531.77 234.28 54697.57 88888.00 2015-04-10 12:33:16.750 100 12531.88 234.28 54697.60 88888.00 2015-04-10 12:33:16.875 100 12531.95 234.30 54697.60 88888.00 2015-04-10 12:33:17.000 100 12531.92 234.35 54697.57 88888.00 2015-04-10 12:33:17.125 100 12531.88 234.35 54697.57 88888.00 2015-04-10 12:33:17.250 100 12531.83 234.38 54697.60 88888.00 2015-04-10 12:33:17.375 100 12531.88 234.38 54697.62 88888.00 2015-04-10 12:33:17.500 100 12531.88 234.40 54697.62 88888.00 2015-04-10 12:33:17.625 100 12531.90 234.43 54697.62 88888.00 2015-04-10 12:33:17.750 100 12531.95 234.45 54697.65 88888.00 2015-04-10 12:33:17.875 100 12531.95 234.43 54697.62 88888.00 2015-04-10 12:33:18.000 100 12531.95 234.45 54697.62 88888.00 2015-04-10 12:33:18.125 100 12531.88 234.47 54697.62 88888.00 2015-04-10 12:33:18.250 100 12531.83 234.47 54697.62 88888.00 2015-04-10 12:33:18.375 100 12531.85 234.45 54697.62 88888.00 2015-04-10 12:33:18.500 100 12531.88 234.47 54697.62 88888.00 2015-04-10 12:33:18.625 100 12531.85 234.50 54697.65 88888.00 2015-04-10 12:33:18.750 100 12531.90 234.55 54697.65 88888.00 2015-04-10 12:33:18.875 100 12531.90 234.55 54697.62 88888.00 2015-04-10 12:33:19.000 100 12531.88 234.57 54697.62 88888.00 2015-04-10 12:33:19.125 100 12531.88 234.57 54697.62 88888.00 2015-04-10 12:33:19.250 100 12531.90 234.60 54697.65 88888.00 2015-04-10 12:33:19.375 100 12531.95 234.57 54697.65 88888.00 2015-04-10 12:33:19.500 100 12531.92 234.62 54697.68 88888.00 2015-04-10 12:33:19.625 100 12531.95 234.65 54697.70 88888.00 2015-04-10 12:33:19.750 100 12531.95 234.65 54697.65 88888.00 2015-04-10 12:33:19.875 100 12531.98 234.62 54697.68 88888.00 2015-04-10 12:33:20.000 100 12531.95 234.68 54697.68 88888.00 2015-04-10 12:33:20.125 100 12531.95 234.70 54697.68 88888.00 2015-04-10 12:33:20.250 100 12531.98 234.70 54697.70 88888.00 2015-04-10 12:33:20.375 100 12531.92 234.65 54697.68 88888.00 2015-04-10 12:33:20.500 100 12531.90 234.72 54697.68 88888.00 2015-04-10 12:33:20.625 100 12531.98 234.78 54697.70 88888.00 2015-04-10 12:33:20.750 100 12532.00 234.82 54697.72 88888.00 2015-04-10 12:33:20.875 100 12531.98 234.82 54697.70 88888.00 2015-04-10 12:33:21.000 100 12532.00 234.80 54697.68 88888.00 2015-04-10 12:33:21.125 100 12532.00 234.82 54697.70 88888.00 2015-04-10 12:33:21.250 100 12531.98 234.85 54697.72 88888.00 2015-04-10 12:33:21.375 100 12532.00 234.90 54697.72 88888.00 2015-04-10 12:33:21.500 100 12532.00 234.88 54697.70 88888.00 2015-04-10 12:33:21.625 100 12531.95 234.93 54697.72 88888.00 2015-04-10 12:33:21.750 100 12531.92 234.95 54697.72 88888.00 2015-04-10 12:33:21.875 100 12531.98 234.90 54697.72 88888.00 2015-04-10 12:33:22.000 100 12532.08 234.93 54697.72 88888.00 2015-04-10 12:33:22.125 100 12532.08 234.95 54697.75 88888.00 2015-04-10 12:33:22.250 100 12532.05 235.00 54697.75 88888.00 2015-04-10 12:33:22.375 100 12532.10 235.03 54697.75 88888.00 2015-04-10 12:33:22.500 100 12532.08 235.00 54697.75 88888.00 2015-04-10 12:33:22.625 100 12532.05 235.05 54697.78 88888.00 2015-04-10 12:33:22.750 100 12532.10 235.07 54697.78 88888.00 2015-04-10 12:33:22.875 100 12532.15 235.10 54697.78 88888.00 2015-04-10 12:33:23.000 100 12532.12 235.07 54697.78 88888.00 2015-04-10 12:33:23.125 100 12532.10 235.07 54697.78 88888.00 2015-04-10 12:33:23.250 100 12532.05 235.10 54697.78 88888.00 2015-04-10 12:33:23.375 100 12532.10 235.12 54697.78 88888.00 2015-04-10 12:33:23.500 100 12532.17 235.12 54697.78 88888.00 2015-04-10 12:33:23.625 100 12532.17 235.15 54697.78 88888.00 2015-04-10 12:33:23.750 100 12532.17 235.18 54697.80 88888.00 2015-04-10 12:33:23.875 100 12532.17 235.18 54697.80 88888.00 2015-04-10 12:33:24.000 100 12532.23 235.20 54697.80 88888.00 2015-04-10 12:33:24.125 100 12532.25 235.20 54697.82 88888.00 2015-04-10 12:33:24.250 100 12532.23 235.22 54697.80 88888.00 2015-04-10 12:33:24.375 100 12532.25 235.28 54697.82 88888.00 2015-04-10 12:33:24.500 100 12532.27 235.28 54697.82 88888.00 2015-04-10 12:33:24.625 100 12532.30 235.25 54697.82 88888.00 2015-04-10 12:33:24.750 100 12532.33 235.28 54697.85 88888.00 2015-04-10 12:33:24.875 100 12532.30 235.28 54697.82 88888.00 2015-04-10 12:33:25.000 100 12532.33 235.32 54697.82 88888.00 2015-04-10 12:33:25.125 100 12532.30 235.35 54697.82 88888.00 2015-04-10 12:33:25.250 100 12532.27 235.32 54697.82 88888.00 2015-04-10 12:33:25.375 100 12532.27 235.35 54697.85 88888.00 2015-04-10 12:33:25.500 100 12532.30 235.38 54697.85 88888.00 2015-04-10 12:33:25.625 100 12532.30 235.38 54697.85 88888.00 2015-04-10 12:33:25.750 100 12532.30 235.40 54697.85 88888.00 2015-04-10 12:33:25.875 100 12532.33 235.40 54697.85 88888.00 2015-04-10 12:33:26.000 100 12532.35 235.43 54697.82 88888.00 2015-04-10 12:33:26.125 100 12532.40 235.45 54697.82 88888.00 2015-04-10 12:33:26.250 100 12532.40 235.45 54697.85 88888.00 2015-04-10 12:33:26.375 100 12532.40 235.47 54697.85 88888.00 2015-04-10 12:33:26.500 100 12532.45 235.47 54697.88 88888.00 2015-04-10 12:33:26.625 100 12532.52 235.53 54697.88 88888.00 2015-04-10 12:33:26.750 100 12532.48 235.55 54697.88 88888.00 2015-04-10 12:33:26.875 100 12532.40 235.53 54697.85 88888.00 2015-04-10 12:33:27.000 100 12532.45 235.53 54697.85 88888.00 2015-04-10 12:33:27.125 100 12532.50 235.57 54697.85 88888.00 2015-04-10 12:33:27.250 100 12532.42 235.55 54697.88 88888.00 2015-04-10 12:33:27.375 100 12532.48 235.57 54697.90 88888.00 2015-04-10 12:33:27.500 100 12532.52 235.62 54697.90 88888.00 2015-04-10 12:33:27.625 100 12532.50 235.62 54697.90 88888.00 2015-04-10 12:33:27.750 100 12532.45 235.65 54697.88 88888.00 2015-04-10 12:33:27.875 100 12532.42 235.65 54697.88 88888.00 2015-04-10 12:33:28.000 100 12532.40 235.68 54697.88 88888.00 2015-04-10 12:33:28.125 100 12532.48 235.68 54697.90 88888.00 2015-04-10 12:33:28.250 100 12532.52 235.68 54697.90 88888.00 2015-04-10 12:33:28.375 100 12532.58 235.70 54697.90 88888.00 2015-04-10 12:33:28.500 100 12532.58 235.75 54697.88 88888.00 2015-04-10 12:33:28.625 100 12532.55 235.75 54697.88 88888.00 2015-04-10 12:33:28.750 100 12532.50 235.72 54697.90 88888.00 2015-04-10 12:33:28.875 100 12532.55 235.72 54697.93 88888.00 2015-04-10 12:33:29.000 100 12532.58 235.78 54697.93 88888.00 2015-04-10 12:33:29.125 100 12532.60 235.82 54697.93 88888.00 2015-04-10 12:33:29.250 100 12532.55 235.80 54697.93 88888.00 2015-04-10 12:33:29.375 100 12532.65 235.85 54697.93 88888.00 2015-04-10 12:33:29.500 100 12532.65 235.82 54697.93 88888.00 2015-04-10 12:33:29.625 100 12532.65 235.85 54697.90 88888.00 2015-04-10 12:33:29.750 100 12532.62 235.88 54697.90 88888.00 2015-04-10 12:33:29.875 100 12532.58 235.88 54697.90 88888.00 2015-04-10 12:33:30.000 100 12532.62 235.90 54697.90 88888.00 2015-04-10 12:33:30.125 100 12532.65 235.95 54697.93 88888.00 2015-04-10 12:33:30.250 100 12532.65 235.93 54697.93 88888.00 2015-04-10 12:33:30.375 100 12532.65 235.93 54697.90 88888.00 2015-04-10 12:33:30.500 100 12532.62 235.93 54697.93 88888.00 2015-04-10 12:33:30.625 100 12532.62 235.95 54697.90 88888.00 2015-04-10 12:33:30.750 100 12532.67 235.97 54697.95 88888.00 2015-04-10 12:33:30.875 100 12532.67 236.00 54697.95 88888.00 2015-04-10 12:33:31.000 100 12532.70 235.97 54697.93 88888.00 2015-04-10 12:33:31.125 100 12532.75 236.00 54697.95 88888.00 2015-04-10 12:33:31.250 100 12532.77 236.03 54697.95 88888.00 2015-04-10 12:33:31.375 100 12532.77 236.07 54697.97 88888.00 2015-04-10 12:33:31.500 100 12532.73 236.05 54697.97 88888.00 2015-04-10 12:33:31.625 100 12532.73 236.05 54698.00 88888.00 2015-04-10 12:33:31.750 100 12532.75 236.07 54698.00 88888.00 2015-04-10 12:33:31.875 100 12532.75 236.10 54698.03 88888.00 2015-04-10 12:33:32.000 100 12532.83 236.10 54698.03 88888.00 2015-04-10 12:33:32.125 100 12532.80 236.07 54698.00 88888.00 2015-04-10 12:33:32.250 100 12532.80 236.05 54698.00 88888.00 2015-04-10 12:33:32.375 100 12532.83 236.10 54698.03 88888.00 2015-04-10 12:33:32.500 100 12532.83 236.15 54698.00 88888.00 2015-04-10 12:33:32.625 100 12532.83 236.15 54698.00 88888.00 2015-04-10 12:33:32.750 100 12532.77 236.18 54698.03 88888.00 2015-04-10 12:33:32.875 100 12532.80 236.20 54698.03 88888.00 2015-04-10 12:33:33.000 100 12532.83 236.22 54698.00 88888.00 2015-04-10 12:33:33.125 100 12532.80 236.25 54698.03 88888.00 2015-04-10 12:33:33.250 100 12532.80 236.22 54698.05 88888.00 2015-04-10 12:33:33.375 100 12532.85 236.28 54698.03 88888.00 2015-04-10 12:33:33.500 100 12532.90 236.25 54698.03 88888.00 2015-04-10 12:33:33.625 100 12532.95 236.32 54698.03 88888.00 2015-04-10 12:33:33.750 100 12532.95 236.32 54698.03 88888.00 2015-04-10 12:33:33.875 100 12532.98 236.32 54698.03 88888.00 2015-04-10 12:33:34.000 100 12532.98 236.35 54698.00 88888.00 2015-04-10 12:33:34.125 100 12532.98 236.35 54698.00 88888.00 2015-04-10 12:33:34.250 100 12532.92 236.30 54698.03 88888.00 2015-04-10 12:33:34.375 100 12533.00 236.30 54698.03 88888.00 2015-04-10 12:33:34.500 100 12533.02 236.35 54698.05 88888.00 2015-04-10 12:33:34.625 100 12533.05 236.35 54698.05 88888.00 2015-04-10 12:33:34.750 100 12533.02 236.38 54698.07 88888.00 2015-04-10 12:33:34.875 100 12532.95 236.40 54698.07 88888.00 2015-04-10 12:33:35.000 100 12532.92 236.43 54698.03 88888.00 2015-04-10 12:33:35.125 100 12533.00 236.43 54698.03 88888.00 2015-04-10 12:33:35.250 100 12533.08 236.45 54698.05 88888.00 2015-04-10 12:33:35.375 100 12533.17 236.50 54698.05 88888.00 2015-04-10 12:33:35.500 100 12533.23 236.50 54698.05 88888.00 2015-04-10 12:33:35.625 100 12533.17 236.50 54698.05 88888.00 2015-04-10 12:33:35.750 100 12533.20 236.47 54698.05 88888.00 2015-04-10 12:33:35.875 100 12533.23 236.47 54698.05 88888.00 2015-04-10 12:33:36.000 100 12533.25 236.50 54698.03 88888.00 2015-04-10 12:33:36.125 100 12533.23 236.50 54698.07 88888.00 2015-04-10 12:33:36.250 100 12533.23 236.53 54698.07 88888.00 2015-04-10 12:33:36.375 100 12533.23 236.50 54698.07 88888.00 2015-04-10 12:33:36.500 100 12533.20 236.53 54698.07 88888.00 2015-04-10 12:33:36.625 100 12533.20 236.53 54698.07 88888.00 2015-04-10 12:33:36.750 100 12533.25 236.57 54698.07 88888.00 2015-04-10 12:33:36.875 100 12533.27 236.57 54698.10 88888.00 2015-04-10 12:33:37.000 100 12533.33 236.57 54698.07 88888.00 2015-04-10 12:33:37.125 100 12533.33 236.60 54698.07 88888.00 2015-04-10 12:33:37.250 100 12533.27 236.62 54698.12 88888.00 2015-04-10 12:33:37.375 100 12533.27 236.65 54698.12 88888.00 2015-04-10 12:33:37.500 100 12533.30 236.65 54698.12 88888.00 2015-04-10 12:33:37.625 100 12533.27 236.65 54698.10 88888.00 2015-04-10 12:33:37.750 100 12533.27 236.68 54698.10 88888.00 2015-04-10 12:33:37.875 100 12533.35 236.70 54698.12 88888.00 2015-04-10 12:33:38.000 100 12533.40 236.72 54698.12 88888.00 2015-04-10 12:33:38.125 100 12533.38 236.75 54698.12 88888.00 2015-04-10 12:33:38.250 100 12533.35 236.72 54698.10 88888.00 2015-04-10 12:33:38.375 100 12533.40 236.75 54698.12 88888.00 2015-04-10 12:33:38.500 100 12533.40 236.78 54698.15 88888.00 2015-04-10 12:33:38.625 100 12533.38 236.78 54698.15 88888.00 2015-04-10 12:33:38.750 100 12533.48 236.78 54698.12 88888.00 2015-04-10 12:33:38.875 100 12533.42 236.80 54698.12 88888.00 2015-04-10 12:33:39.000 100 12533.40 236.82 54698.15 88888.00 2015-04-10 12:33:39.125 100 12533.45 236.82 54698.15 88888.00 2015-04-10 12:33:39.250 100 12533.48 236.82 54698.18 88888.00 2015-04-10 12:33:39.375 100 12533.48 236.82 54698.15 88888.00 2015-04-10 12:33:39.500 100 12533.42 236.85 54698.18 88888.00 2015-04-10 12:33:39.625 100 12533.45 236.85 54698.20 88888.00 2015-04-10 12:33:39.750 100 12533.48 236.88 54698.20 88888.00 2015-04-10 12:33:39.875 100 12533.48 236.88 54698.22 88888.00 2015-04-10 12:33:40.000 100 12533.48 236.90 54698.20 88888.00 2015-04-10 12:33:40.125 100 12533.52 236.90 54698.20 88888.00 2015-04-10 12:33:40.250 100 12533.52 236.90 54698.20 88888.00 2015-04-10 12:33:40.375 100 12533.52 236.93 54698.18 88888.00 2015-04-10 12:33:40.500 100 12533.52 236.95 54698.18 88888.00 2015-04-10 12:33:40.625 100 12533.52 236.93 54698.20 88888.00 2015-04-10 12:33:40.750 100 12533.58 236.95 54698.20 88888.00 2015-04-10 12:33:40.875 100 12533.60 236.93 54698.20 88888.00 2015-04-10 12:33:41.000 100 12533.58 236.97 54698.22 88888.00 2015-04-10 12:33:41.125 100 12533.58 236.97 54698.25 88888.00 2015-04-10 12:33:41.250 100 12533.52 236.97 54698.25 88888.00 2015-04-10 12:33:41.375 100 12533.58 237.00 54698.28 88888.00 2015-04-10 12:33:41.500 100 12533.58 237.00 54698.28 88888.00 2015-04-10 12:33:41.625 100 12533.58 237.00 54698.22 88888.00 2015-04-10 12:33:41.750 100 12533.58 237.00 54698.25 88888.00 2015-04-10 12:33:41.875 100 12533.52 237.03 54698.25 88888.00 2015-04-10 12:33:42.000 100 12533.48 237.03 54698.25 88888.00 2015-04-10 12:33:42.125 100 12533.60 237.03 54698.25 88888.00 2015-04-10 12:33:42.250 100 12533.62 237.05 54698.25 88888.00 2015-04-10 12:33:42.375 100 12533.62 237.05 54698.25 88888.00 2015-04-10 12:33:42.500 100 12533.60 237.10 54698.28 88888.00 2015-04-10 12:33:42.625 100 12533.65 237.15 54698.30 88888.00 2015-04-10 12:33:42.750 100 12533.65 237.15 54698.30 88888.00 2015-04-10 12:33:42.875 100 12533.62 237.15 54698.28 88888.00 2015-04-10 12:33:43.000 100 12533.60 237.15 54698.28 88888.00 2015-04-10 12:33:43.125 100 12533.60 237.18 54698.32 88888.00 2015-04-10 12:33:43.250 100 12533.65 237.18 54698.30 88888.00 2015-04-10 12:33:43.375 100 12533.70 237.18 54698.28 88888.00 2015-04-10 12:33:43.500 100 12533.73 237.22 54698.28 88888.00 2015-04-10 12:33:43.625 100 12533.80 237.25 54698.28 88888.00 2015-04-10 12:33:43.750 100 12533.80 237.25 54698.30 88888.00 2015-04-10 12:33:43.875 100 12533.80 237.28 54698.30 88888.00 2015-04-10 12:33:44.000 100 12533.83 237.28 54698.28 88888.00 2015-04-10 12:33:44.125 100 12533.80 237.30 54698.28 88888.00 2015-04-10 12:33:44.250 100 12533.83 237.32 54698.28 88888.00 2015-04-10 12:33:44.375 100 12533.83 237.32 54698.30 88888.00 2015-04-10 12:33:44.500 100 12533.83 237.30 54698.32 88888.00 2015-04-10 12:33:44.625 100 12533.85 237.30 54698.30 88888.00 2015-04-10 12:33:44.750 100 12533.92 237.35 54698.30 88888.00 2015-04-10 12:33:44.875 100 12533.85 237.38 54698.32 88888.00 2015-04-10 12:33:45.000 100 12533.88 237.38 54698.30 88888.00 2015-04-10 12:33:45.125 100 12533.88 237.35 54698.30 88888.00 2015-04-10 12:33:45.250 100 12533.83 237.38 54698.32 88888.00 2015-04-10 12:33:45.375 100 12533.90 237.43 54698.32 88888.00 2015-04-10 12:33:45.500 100 12533.92 237.43 54698.32 88888.00 2015-04-10 12:33:45.625 100 12533.92 237.40 54698.32 88888.00 2015-04-10 12:33:45.750 100 12534.00 237.43 54698.32 88888.00 2015-04-10 12:33:45.875 100 12534.05 237.47 54698.32 88888.00 2015-04-10 12:33:46.000 100 12534.10 237.47 54698.32 88888.00 2015-04-10 12:33:46.125 100 12534.10 237.47 54698.35 88888.00 2015-04-10 12:33:46.250 100 12534.02 237.47 54698.35 88888.00 2015-04-10 12:33:46.375 100 12534.02 237.50 54698.32 88888.00 2015-04-10 12:33:46.500 100 12534.02 237.50 54698.32 88888.00 2015-04-10 12:33:46.625 100 12534.08 237.50 54698.35 88888.00 2015-04-10 12:33:46.750 100 12534.10 237.53 54698.38 88888.00 2015-04-10 12:33:46.875 100 12534.10 237.55 54698.38 88888.00 2015-04-10 12:33:47.000 100 12534.10 237.57 54698.38 88888.00 2015-04-10 12:33:47.125 100 12534.17 237.55 54698.38 88888.00 2015-04-10 12:33:47.250 100 12534.23 237.55 54698.35 88888.00 2015-04-10 12:33:47.375 100 12534.33 237.57 54698.35 88888.00 2015-04-10 12:33:47.500 100 12534.27 237.57 54698.38 88888.00 2015-04-10 12:33:47.625 100 12534.27 237.57 54698.38 88888.00 2015-04-10 12:33:47.750 100 12534.27 237.60 54698.38 88888.00 2015-04-10 12:33:47.875 100 12534.27 237.60 54698.38 88888.00 2015-04-10 12:33:48.000 100 12534.30 237.65 54698.35 88888.00 2015-04-10 12:33:48.125 100 12534.30 237.62 54698.38 88888.00 2015-04-10 12:33:48.250 100 12534.33 237.62 54698.38 88888.00 2015-04-10 12:33:48.375 100 12534.40 237.62 54698.40 88888.00 2015-04-10 12:33:48.500 100 12534.38 237.65 54698.38 88888.00 2015-04-10 12:33:48.625 100 12534.35 237.65 54698.38 88888.00 2015-04-10 12:33:48.750 100 12534.35 237.65 54698.38 88888.00 2015-04-10 12:33:48.875 100 12534.33 237.68 54698.38 88888.00 2015-04-10 12:33:49.000 100 12534.38 237.68 54698.40 88888.00 2015-04-10 12:33:49.125 100 12534.45 237.70 54698.43 88888.00 2015-04-10 12:33:49.250 100 12534.38 237.68 54698.40 88888.00 2015-04-10 12:33:49.375 100 12534.35 237.68 54698.43 88888.00 2015-04-10 12:33:49.500 100 12534.38 237.70 54698.40 88888.00 2015-04-10 12:33:49.625 100 12534.40 237.68 54698.40 88888.00 2015-04-10 12:33:49.750 100 12534.42 237.72 54698.40 88888.00 2015-04-10 12:33:49.875 100 12534.40 237.75 54698.43 88888.00 2015-04-10 12:33:50.000 100 12534.45 237.75 54698.40 88888.00 2015-04-10 12:33:50.125 100 12534.48 237.78 54698.43 88888.00 2015-04-10 12:33:50.250 100 12534.48 237.75 54698.45 88888.00 2015-04-10 12:33:50.375 100 12534.52 237.72 54698.43 88888.00 2015-04-10 12:33:50.500 100 12534.52 237.75 54698.43 88888.00 2015-04-10 12:33:50.625 100 12534.58 237.78 54698.43 88888.00 2015-04-10 12:33:50.750 100 12534.65 237.72 54698.43 88888.00 2015-04-10 12:33:50.875 100 12534.67 237.75 54698.43 88888.00 2015-04-10 12:33:51.000 100 12534.67 237.72 54698.40 88888.00 2015-04-10 12:33:51.125 100 12534.65 237.75 54698.43 88888.00 2015-04-10 12:33:51.250 100 12534.65 237.75 54698.40 88888.00 2015-04-10 12:33:51.375 100 12534.75 237.75 54698.43 88888.00 2015-04-10 12:33:51.500 100 12534.83 237.78 54698.43 88888.00 2015-04-10 12:33:51.625 100 12534.80 237.75 54698.43 88888.00 2015-04-10 12:33:51.750 100 12534.77 237.70 54698.40 88888.00 2015-04-10 12:33:51.875 100 12534.83 237.75 54698.40 88888.00 2015-04-10 12:33:52.000 100 12534.88 237.75 54698.45 88888.00 2015-04-10 12:33:52.125 100 12534.88 237.78 54698.45 88888.00 2015-04-10 12:33:52.250 100 12534.88 237.78 54698.45 88888.00 2015-04-10 12:33:52.375 100 12534.88 237.75 54698.43 88888.00 2015-04-10 12:33:52.500 100 12534.85 237.72 54698.43 88888.00 2015-04-10 12:33:52.625 100 12534.90 237.72 54698.43 88888.00 2015-04-10 12:33:52.750 100 12535.00 237.75 54698.43 88888.00 2015-04-10 12:33:52.875 100 12535.08 237.75 54698.45 88888.00 2015-04-10 12:33:53.000 100 12535.10 237.78 54698.45 88888.00 2015-04-10 12:33:53.125 100 12535.15 237.75 54698.45 88888.00 2015-04-10 12:33:53.250 100 12535.15 237.78 54698.47 88888.00 2015-04-10 12:33:53.375 100 12535.17 237.78 54698.45 88888.00 2015-04-10 12:33:53.500 100 12535.15 237.80 54698.45 88888.00 2015-04-10 12:33:53.625 100 12535.17 237.78 54698.45 88888.00 2015-04-10 12:33:53.750 100 12535.17 237.78 54698.43 88888.00 2015-04-10 12:33:53.875 100 12535.17 237.75 54698.45 88888.00 2015-04-10 12:33:54.000 100 12535.23 237.72 54698.45 88888.00 2015-04-10 12:33:54.125 100 12535.23 237.72 54698.45 88888.00 2015-04-10 12:33:54.250 100 12535.23 237.72 54698.45 88888.00 2015-04-10 12:33:54.375 100 12535.23 237.72 54698.43 88888.00 2015-04-10 12:33:54.500 100 12535.20 237.72 54698.43 88888.00 2015-04-10 12:33:54.625 100 12535.23 237.72 54698.43 88888.00 2015-04-10 12:33:54.750 100 12535.23 237.75 54698.43 88888.00 2015-04-10 12:33:54.875 100 12535.30 237.72 54698.43 88888.00 2015-04-10 12:33:55.000 100 12535.40 237.70 54698.43 88888.00 2015-04-10 12:33:55.125 100 12535.45 237.72 54698.43 88888.00 2015-04-10 12:33:55.250 100 12535.42 237.72 54698.45 88888.00 2015-04-10 12:33:55.375 100 12535.50 237.72 54698.45 88888.00 2015-04-10 12:33:55.500 100 12535.48 237.78 54698.45 88888.00 2015-04-10 12:33:55.625 100 12535.52 237.72 54698.45 88888.00 2015-04-10 12:33:55.750 100 12535.62 237.72 54698.45 88888.00 2015-04-10 12:33:55.875 100 12535.62 237.72 54698.43 88888.00 2015-04-10 12:33:56.000 100 12535.65 237.72 54698.43 88888.00 2015-04-10 12:33:56.125 100 12535.65 237.70 54698.43 88888.00 2015-04-10 12:33:56.250 100 12535.67 237.70 54698.45 88888.00 2015-04-10 12:33:56.375 100 12535.70 237.72 54698.47 88888.00 2015-04-10 12:33:56.500 100 12535.70 237.70 54698.45 88888.00 2015-04-10 12:33:56.625 100 12535.67 237.72 54698.45 88888.00 2015-04-10 12:33:56.750 100 12535.70 237.72 54698.45 88888.00 2015-04-10 12:33:56.875 100 12535.75 237.72 54698.45 88888.00 2015-04-10 12:33:57.000 100 12535.80 237.75 54698.47 88888.00 2015-04-10 12:33:57.125 100 12535.83 237.75 54698.50 88888.00 2015-04-10 12:33:57.250 100 12535.90 237.72 54698.45 88888.00 2015-04-10 12:33:57.375 100 12535.98 237.70 54698.43 88888.00 2015-04-10 12:33:57.500 100 12535.95 237.65 54698.43 88888.00 2015-04-10 12:33:57.625 100 12535.98 237.68 54698.47 88888.00 2015-04-10 12:33:57.750 100 12535.98 237.70 54698.50 88888.00 2015-04-10 12:33:57.875 100 12535.98 237.70 54698.50 88888.00 2015-04-10 12:33:58.000 100 12535.98 237.72 54698.47 88888.00 2015-04-10 12:33:58.125 100 12535.98 237.72 54698.47 88888.00 2015-04-10 12:33:58.250 100 12536.00 237.68 54698.45 88888.00 2015-04-10 12:33:58.375 100 12536.02 237.70 54698.45 88888.00 2015-04-10 12:33:58.500 100 12536.10 237.68 54698.45 88888.00 2015-04-10 12:33:58.625 100 12536.10 237.65 54698.45 88888.00 2015-04-10 12:33:58.750 100 12536.08 237.65 54698.47 88888.00 2015-04-10 12:33:58.875 100 12536.12 237.65 54698.45 88888.00 2015-04-10 12:33:59.000 100 12536.23 237.65 54698.43 88888.00 2015-04-10 12:33:59.125 100 12536.25 237.60 54698.43 88888.00 2015-04-10 12:33:59.250 100 12536.20 237.60 54698.43 88888.00 2015-04-10 12:33:59.375 100 12536.25 237.65 54698.43 88888.00 2015-04-10 12:33:59.500 100 12536.27 237.62 54698.40 88888.00 2015-04-10 12:33:59.625 100 12536.27 237.62 54698.43 88888.00 2015-04-10 12:33:59.750 100 12536.35 237.62 54698.45 88888.00 2015-04-10 12:33:59.875 100 12536.48 237.65 54698.45 88888.00 2015-04-10 12:34:00.000 100 12536.60 237.65 54698.43 88888.00 2015-04-10 12:34:00.125 100 12536.58 237.60 54698.43 88888.00 2015-04-10 12:34:00.250 100 12536.55 237.57 54698.45 88888.00 2015-04-10 12:34:00.375 100 12536.60 237.55 54698.43 88888.00 2015-04-10 12:34:00.500 100 12536.55 237.55 54698.43 88888.00 2015-04-10 12:34:00.625 100 12536.62 237.57 54698.43 88888.00 2015-04-10 12:34:00.750 100 12536.60 237.57 54698.43 88888.00 2015-04-10 12:34:00.875 100 12536.58 237.55 54698.43 88888.00 2015-04-10 12:34:01.000 100 12536.62 237.55 54698.40 88888.00 2015-04-10 12:34:01.125 100 12536.70 237.55 54698.40 88888.00 2015-04-10 12:34:01.250 100 12536.73 237.57 54698.40 88888.00 2015-04-10 12:34:01.375 100 12536.80 237.60 54698.43 88888.00 2015-04-10 12:34:01.500 100 12536.80 237.57 54698.40 88888.00 2015-04-10 12:34:01.625 100 12536.75 237.57 54698.40 88888.00 2015-04-10 12:34:01.750 100 12536.83 237.55 54698.40 88888.00 2015-04-10 12:34:01.875 100 12536.85 237.55 54698.40 88888.00 2015-04-10 12:34:02.000 100 12536.83 237.55 54698.40 88888.00 2015-04-10 12:34:02.125 100 12536.88 237.55 54698.43 88888.00 2015-04-10 12:34:02.250 100 12536.95 237.47 54698.43 88888.00 2015-04-10 12:34:02.375 100 12537.00 237.50 54698.40 88888.00 2015-04-10 12:34:02.500 100 12537.00 237.50 54698.43 88888.00 2015-04-10 12:34:02.625 100 12537.00 237.50 54698.43 88888.00 2015-04-10 12:34:02.750 100 12537.05 237.50 54698.43 88888.00 2015-04-10 12:34:02.875 100 12537.10 237.53 54698.43 88888.00 2015-04-10 12:34:03.000 100 12537.17 237.53 54698.43 88888.00 2015-04-10 12:34:03.125 100 12537.20 237.47 54698.43 88888.00 2015-04-10 12:34:03.250 100 12537.23 237.50 54698.43 88888.00 2015-04-10 12:34:03.375 100 12537.27 237.50 54698.43 88888.00 2015-04-10 12:34:03.500 100 12537.30 237.47 54698.43 88888.00 2015-04-10 12:34:03.625 100 12537.33 237.47 54698.43 88888.00 2015-04-10 12:34:03.750 100 12537.42 237.45 54698.40 88888.00 2015-04-10 12:34:03.875 100 12537.45 237.45 54698.43 88888.00 2015-04-10 12:34:04.000 100 12537.40 237.45 54698.43 88888.00 2015-04-10 12:34:04.125 100 12537.40 237.47 54698.40 88888.00 2015-04-10 12:34:04.250 100 12537.45 237.47 54698.43 88888.00 2015-04-10 12:34:04.375 100 12537.55 237.45 54698.43 88888.00 2015-04-10 12:34:04.500 100 12537.55 237.43 54698.45 88888.00 2015-04-10 12:34:04.625 100 12537.62 237.45 54698.45 88888.00 2015-04-10 12:34:04.750 100 12537.73 237.43 54698.43 88888.00 2015-04-10 12:34:04.875 100 12537.73 237.38 54698.43 88888.00 2015-04-10 12:34:05.000 100 12537.73 237.38 54698.43 88888.00 2015-04-10 12:34:05.125 100 12537.75 237.38 54698.43 88888.00 2015-04-10 12:34:05.250 100 12537.73 237.35 54698.43 88888.00 2015-04-10 12:34:05.375 100 12537.77 237.35 54698.43 88888.00 2015-04-10 12:34:05.500 100 12537.80 237.35 54698.43 88888.00 2015-04-10 12:34:05.625 100 12537.85 237.32 54698.40 88888.00 2015-04-10 12:34:05.750 100 12537.92 237.32 54698.40 88888.00 2015-04-10 12:34:05.875 100 12538.00 237.35 54698.43 88888.00 2015-04-10 12:34:06.000 100 12538.00 237.32 54698.43 88888.00 2015-04-10 12:34:06.125 100 12537.98 237.30 54698.43 88888.00 2015-04-10 12:34:06.250 100 12538.00 237.30 54698.45 88888.00 2015-04-10 12:34:06.375 100 12538.08 237.30 54698.45 88888.00 2015-04-10 12:34:06.500 100 12538.08 237.30 54698.45 88888.00 2015-04-10 12:34:06.625 100 12538.10 237.25 54698.43 88888.00 2015-04-10 12:34:06.750 100 12538.12 237.22 54698.45 88888.00 2015-04-10 12:34:06.875 100 12538.17 237.22 54698.45 88888.00 2015-04-10 12:34:07.000 100 12538.25 237.25 54698.45 88888.00 2015-04-10 12:34:07.125 100 12538.23 237.25 54698.47 88888.00 2015-04-10 12:34:07.250 100 12538.25 237.22 54698.45 88888.00 2015-04-10 12:34:07.375 100 12538.30 237.20 54698.43 88888.00 2015-04-10 12:34:07.500 100 12538.27 237.18 54698.43 88888.00 2015-04-10 12:34:07.625 100 12538.33 237.15 54698.43 88888.00 2015-04-10 12:34:07.750 100 12538.45 237.12 54698.43 88888.00 2015-04-10 12:34:07.875 100 12538.50 237.12 54698.43 88888.00 2015-04-10 12:34:08.000 100 12538.52 237.12 54698.40 88888.00 2015-04-10 12:34:08.125 100 12538.55 237.12 54698.40 88888.00 2015-04-10 12:34:08.250 100 12538.55 237.10 54698.40 88888.00 2015-04-10 12:34:08.375 100 12538.60 237.07 54698.40 88888.00 2015-04-10 12:34:08.500 100 12538.60 237.07 54698.43 88888.00 2015-04-10 12:34:08.625 100 12538.60 237.07 54698.40 88888.00 2015-04-10 12:34:08.750 100 12538.67 237.07 54698.40 88888.00 2015-04-10 12:34:08.875 100 12538.70 237.10 54698.40 88888.00 2015-04-10 12:34:09.000 100 12538.62 237.05 54698.38 88888.00 2015-04-10 12:34:09.125 100 12538.70 237.03 54698.43 88888.00 2015-04-10 12:34:09.250 100 12538.75 237.00 54698.43 88888.00 2015-04-10 12:34:09.375 100 12538.77 237.00 54698.43 88888.00 2015-04-10 12:34:09.500 100 12538.77 236.95 54698.43 88888.00 2015-04-10 12:34:09.625 100 12538.83 236.95 54698.43 88888.00 2015-04-10 12:34:09.750 100 12538.88 236.95 54698.43 88888.00 2015-04-10 12:34:09.875 100 12538.92 236.93 54698.43 88888.00 2015-04-10 12:34:10.000 100 12538.95 236.90 54698.43 88888.00 2015-04-10 12:34:10.125 100 12538.92 236.88 54698.40 88888.00 2015-04-10 12:34:10.250 100 12538.92 236.88 54698.43 88888.00 2015-04-10 12:34:10.375 100 12539.08 236.88 54698.43 88888.00 2015-04-10 12:34:10.500 100 12539.08 236.85 54698.43 88888.00 2015-04-10 12:34:10.625 100 12539.08 236.82 54698.43 88888.00 2015-04-10 12:34:10.750 100 12539.15 236.80 54698.43 88888.00 2015-04-10 12:34:10.875 100 12539.15 236.78 54698.40 88888.00 2015-04-10 12:34:11.000 100 12539.15 236.78 54698.40 88888.00 2015-04-10 12:34:11.125 100 12539.17 236.78 54698.40 88888.00 2015-04-10 12:34:11.250 100 12539.17 236.75 54698.40 88888.00 2015-04-10 12:34:11.375 100 12539.27 236.75 54698.40 88888.00 2015-04-10 12:34:11.500 100 12539.33 236.75 54698.43 88888.00 2015-04-10 12:34:11.625 100 12539.38 236.72 54698.40 88888.00 2015-04-10 12:34:11.750 100 12539.35 236.70 54698.40 88888.00 2015-04-10 12:34:11.875 100 12539.38 236.68 54698.43 88888.00 2015-04-10 12:34:12.000 100 12539.45 236.68 54698.43 88888.00 2015-04-10 12:34:12.125 100 12539.50 236.65 54698.45 88888.00 2015-04-10 12:34:12.250 100 12539.45 236.65 54698.47 88888.00 2015-04-10 12:34:12.375 100 12539.45 236.62 54698.45 88888.00 2015-04-10 12:34:12.500 100 12539.45 236.57 54698.43 88888.00 2015-04-10 12:34:12.625 100 12539.52 236.55 54698.40 88888.00 2015-04-10 12:34:12.750 100 12539.60 236.57 54698.40 88888.00 2015-04-10 12:34:12.875 100 12539.60 236.55 54698.43 88888.00 2015-04-10 12:34:13.000 100 12539.65 236.53 54698.43 88888.00 2015-04-10 12:34:13.125 100 12539.70 236.53 54698.43 88888.00 2015-04-10 12:34:13.250 100 12539.70 236.47 54698.43 88888.00 2015-04-10 12:34:13.375 100 12539.77 236.47 54698.45 88888.00 2015-04-10 12:34:13.500 100 12539.83 236.45 54698.45 88888.00 2015-04-10 12:34:13.625 100 12539.85 236.47 54698.45 88888.00 2015-04-10 12:34:13.750 100 12539.88 236.45 54698.43 88888.00 2015-04-10 12:34:13.875 100 12539.90 236.43 54698.43 88888.00 2015-04-10 12:34:14.000 100 12539.90 236.43 54698.43 88888.00 2015-04-10 12:34:14.125 100 12539.95 236.40 54698.47 88888.00 2015-04-10 12:34:14.250 100 12539.98 236.40 54698.47 88888.00 2015-04-10 12:34:14.375 100 12540.08 236.35 54698.43 88888.00 2015-04-10 12:34:14.500 100 12540.08 236.25 54698.40 88888.00 2015-04-10 12:34:14.625 100 12540.05 236.25 54698.43 88888.00 2015-04-10 12:34:14.750 100 12540.10 236.25 54698.45 88888.00 2015-04-10 12:34:14.875 100 12540.17 236.25 54698.45 88888.00 2015-04-10 12:34:15.000 100 12540.25 236.20 54698.43 88888.00 2015-04-10 12:34:15.125 100 12540.23 236.15 54698.43 88888.00 2015-04-10 12:34:15.250 100 12540.25 236.18 54698.43 88888.00 2015-04-10 12:34:15.375 100 12540.33 236.15 54698.40 88888.00 2015-04-10 12:34:15.500 100 12540.38 236.15 54698.43 88888.00 2015-04-10 12:34:15.625 100 12540.40 236.10 54698.40 88888.00 2015-04-10 12:34:15.750 100 12540.45 236.05 54698.40 88888.00 2015-04-10 12:34:15.875 100 12540.48 236.05 54698.43 88888.00 2015-04-10 12:34:16.000 100 12540.48 236.03 54698.43 88888.00 2015-04-10 12:34:16.125 100 12540.50 236.03 54698.45 88888.00 2015-04-10 12:34:16.250 100 12540.52 236.03 54698.45 88888.00 2015-04-10 12:34:16.375 100 12540.60 236.03 54698.47 88888.00 2015-04-10 12:34:16.500 100 12540.70 236.03 54698.47 88888.00 2015-04-10 12:34:16.625 100 12540.75 236.00 54698.47 88888.00 2015-04-10 12:34:16.750 100 12540.75 236.00 54698.45 88888.00 2015-04-10 12:34:16.875 100 12540.75 235.95 54698.47 88888.00 2015-04-10 12:34:17.000 100 12540.75 235.93 54698.43 88888.00 2015-04-10 12:34:17.125 100 12540.75 235.88 54698.47 88888.00 2015-04-10 12:34:17.250 100 12540.77 235.85 54698.47 88888.00 2015-04-10 12:34:17.375 100 12540.83 235.88 54698.47 88888.00 2015-04-10 12:34:17.500 100 12540.83 235.85 54698.47 88888.00 2015-04-10 12:34:17.625 100 12540.88 235.82 54698.47 88888.00 2015-04-10 12:34:17.750 100 12541.00 235.80 54698.47 88888.00 2015-04-10 12:34:17.875 100 12541.05 235.72 54698.45 88888.00 2015-04-10 12:34:18.000 100 12541.05 235.72 54698.45 88888.00 2015-04-10 12:34:18.125 100 12541.15 235.72 54698.47 88888.00 2015-04-10 12:34:18.250 100 12541.10 235.68 54698.45 88888.00 2015-04-10 12:34:18.375 100 12541.15 235.68 54698.43 88888.00 2015-04-10 12:34:18.500 100 12541.23 235.65 54698.45 88888.00 2015-04-10 12:34:18.625 100 12541.25 235.65 54698.45 88888.00 2015-04-10 12:34:18.750 100 12541.30 235.65 54698.47 88888.00 2015-04-10 12:34:18.875 100 12541.35 235.60 54698.50 88888.00 2015-04-10 12:34:19.000 100 12541.45 235.60 54698.47 88888.00 2015-04-10 12:34:19.125 100 12541.52 235.57 54698.50 88888.00 2015-04-10 12:34:19.250 100 12541.48 235.53 54698.47 88888.00 2015-04-10 12:34:19.375 100 12541.55 235.53 54698.50 88888.00 2015-04-10 12:34:19.500 100 12541.55 235.53 54698.50 88888.00 2015-04-10 12:34:19.625 100 12541.58 235.50 54698.45 88888.00 2015-04-10 12:34:19.750 100 12541.67 235.50 54698.47 88888.00 2015-04-10 12:34:19.875 100 12541.73 235.45 54698.47 88888.00 2015-04-10 12:34:20.000 100 12541.75 235.43 54698.47 88888.00 2015-04-10 12:34:20.125 100 12541.73 235.38 54698.50 88888.00 2015-04-10 12:34:20.250 100 12541.80 235.32 54698.47 88888.00 2015-04-10 12:34:20.375 100 12541.85 235.32 54698.45 88888.00 2015-04-10 12:34:20.500 100 12541.90 235.32 54698.50 88888.00 2015-04-10 12:34:20.625 100 12541.90 235.30 54698.47 88888.00 2015-04-10 12:34:20.750 100 12541.92 235.25 54698.47 88888.00 2015-04-10 12:34:20.875 100 12541.88 235.22 54698.45 88888.00 2015-04-10 12:34:21.000 100 12541.98 235.20 54698.47 88888.00 2015-04-10 12:34:21.125 100 12542.05 235.18 54698.50 88888.00 2015-04-10 12:34:21.250 100 12542.08 235.15 54698.50 88888.00 2015-04-10 12:34:21.375 100 12542.10 235.12 54698.47 88888.00 2015-04-10 12:34:21.500 100 12542.10 235.12 54698.47 88888.00 2015-04-10 12:34:21.625 100 12542.17 235.10 54698.47 88888.00 2015-04-10 12:34:21.750 100 12542.30 235.07 54698.50 88888.00 2015-04-10 12:34:21.875 100 12542.33 235.05 54698.53 88888.00 2015-04-10 12:34:22.000 100 12542.33 235.03 54698.50 88888.00 2015-04-10 12:34:22.125 100 12542.33 235.03 54698.50 88888.00 2015-04-10 12:34:22.250 100 12542.33 234.97 54698.50 88888.00 2015-04-10 12:34:22.375 100 12542.42 234.95 54698.55 88888.00 2015-04-10 12:34:22.500 100 12542.52 234.93 54698.55 88888.00 2015-04-10 12:34:22.625 100 12542.55 234.88 54698.53 88888.00 2015-04-10 12:34:22.750 100 12542.50 234.88 54698.50 88888.00 2015-04-10 12:34:22.875 100 12542.58 234.88 54698.50 88888.00 2015-04-10 12:34:23.000 100 12542.67 234.82 54698.50 88888.00 2015-04-10 12:34:23.125 100 12542.67 234.75 54698.50 88888.00 2015-04-10 12:34:23.250 100 12542.67 234.75 54698.50 88888.00 2015-04-10 12:34:23.375 100 12542.77 234.78 54698.53 88888.00 2015-04-10 12:34:23.500 100 12542.88 234.72 54698.53 88888.00 2015-04-10 12:34:23.625 100 12542.95 234.70 54698.53 88888.00 2015-04-10 12:34:23.750 100 12542.95 234.68 54698.50 88888.00 2015-04-10 12:34:23.875 100 12542.95 234.62 54698.53 88888.00 2015-04-10 12:34:24.000 100 12543.00 234.57 54698.47 88888.00 2015-04-10 12:34:24.125 100 12543.00 234.55 54698.53 88888.00 2015-04-10 12:34:24.250 100 12543.05 234.53 54698.55 88888.00 2015-04-10 12:34:24.375 100 12543.12 234.53 54698.53 88888.00 2015-04-10 12:34:24.500 100 12543.15 234.50 54698.50 88888.00 2015-04-10 12:34:24.625 100 12543.20 234.47 54698.53 88888.00 2015-04-10 12:34:24.750 100 12543.20 234.43 54698.53 88888.00 2015-04-10 12:34:24.875 100 12543.15 234.40 54698.53 88888.00 2015-04-10 12:34:25.000 100 12543.20 234.38 54698.50 88888.00 2015-04-10 12:34:25.125 100 12543.25 234.32 54698.53 88888.00 2015-04-10 12:34:25.250 100 12543.25 234.28 54698.53 88888.00 2015-04-10 12:34:25.375 100 12543.25 234.25 54698.50 88888.00 2015-04-10 12:34:25.500 100 12543.25 234.22 54698.50 88888.00 2015-04-10 12:34:25.625 100 12543.27 234.18 54698.55 88888.00 2015-04-10 12:34:25.750 100 12543.33 234.18 54698.55 88888.00 2015-04-10 12:34:25.875 100 12543.35 234.18 54698.55 88888.00 2015-04-10 12:34:26.000 100 12543.40 234.12 54698.55 88888.00 2015-04-10 12:34:26.125 100 12543.48 234.07 54698.55 88888.00 2015-04-10 12:34:26.250 100 12543.45 234.00 54698.57 88888.00 2015-04-10 12:34:26.375 100 12543.52 234.00 54698.55 88888.00 2015-04-10 12:34:26.500 100 12543.52 234.00 54698.57 88888.00 2015-04-10 12:34:26.625 100 12543.55 233.97 54698.57 88888.00 2015-04-10 12:34:26.750 100 12543.62 233.88 54698.60 88888.00 2015-04-10 12:34:26.875 100 12543.67 233.82 54698.57 88888.00 2015-04-10 12:34:27.000 100 12543.73 233.78 54698.55 88888.00 2015-04-10 12:34:27.125 100 12543.73 233.78 54698.60 88888.00 2015-04-10 12:34:27.250 100 12543.77 233.72 54698.60 88888.00 2015-04-10 12:34:27.375 100 12543.88 233.72 54698.57 88888.00 2015-04-10 12:34:27.500 100 12543.90 233.70 54698.60 88888.00 2015-04-10 12:34:27.625 100 12543.92 233.65 54698.60 88888.00 2015-04-10 12:34:27.750 100 12543.98 233.65 54698.62 88888.00 2015-04-10 12:34:27.875 100 12543.98 233.60 54698.60 88888.00 2015-04-10 12:34:28.000 100 12543.98 233.55 54698.57 88888.00 2015-04-10 12:34:28.125 100 12544.00 233.53 54698.60 88888.00 2015-04-10 12:34:28.250 100 12544.00 233.50 54698.60 88888.00 2015-04-10 12:34:28.375 100 12544.05 233.47 54698.60 88888.00 2015-04-10 12:34:28.500 100 12544.10 233.45 54698.62 88888.00 2015-04-10 12:34:28.625 100 12544.10 233.43 54698.62 88888.00 2015-04-10 12:34:28.750 100 12544.17 233.35 54698.62 88888.00 2015-04-10 12:34:28.875 100 12544.20 233.32 54698.65 88888.00 2015-04-10 12:34:29.000 100 12544.20 233.30 54698.62 88888.00 2015-04-10 12:34:29.125 100 12544.27 233.25 54698.62 88888.00 2015-04-10 12:34:29.250 100 12544.38 233.22 54698.65 88888.00 2015-04-10 12:34:29.375 100 12544.42 233.20 54698.68 88888.00 2015-04-10 12:34:29.500 100 12544.35 233.15 54698.68 88888.00 2015-04-10 12:34:29.625 100 12544.30 233.07 54698.65 88888.00 2015-04-10 12:34:29.750 100 12544.38 233.05 54698.65 88888.00 2015-04-10 12:34:29.875 100 12544.42 233.03 54698.68 88888.00 2015-04-10 12:34:30.000 100 12544.50 232.97 54698.68 88888.00 2015-04-10 12:34:30.125 100 12544.52 232.93 54698.70 88888.00 2015-04-10 12:34:30.250 100 12544.55 232.90 54698.68 88888.00 2015-04-10 12:34:30.375 100 12544.62 232.88 54698.70 88888.00 2015-04-10 12:34:30.500 100 12544.58 232.82 54698.72 88888.00 2015-04-10 12:34:30.625 100 12544.58 232.80 54698.70 88888.00 2015-04-10 12:34:30.750 100 12544.62 232.75 54698.70 88888.00 2015-04-10 12:34:30.875 100 12544.70 232.75 54698.72 88888.00 2015-04-10 12:34:31.000 100 12544.70 232.70 54698.70 88888.00 2015-04-10 12:34:31.125 100 12544.70 232.62 54698.72 88888.00 2015-04-10 12:34:31.250 100 12544.65 232.60 54698.75 88888.00 2015-04-10 12:34:31.375 100 12544.75 232.62 54698.78 88888.00 2015-04-10 12:34:31.500 100 12544.80 232.57 54698.75 88888.00 2015-04-10 12:34:31.625 100 12544.85 232.55 54698.78 88888.00 2015-04-10 12:34:31.750 100 12544.88 232.53 54698.78 88888.00 2015-04-10 12:34:31.875 100 12544.88 232.50 54698.80 88888.00 2015-04-10 12:34:32.000 100 12544.90 232.43 54698.78 88888.00 2015-04-10 12:34:32.125 100 12544.98 232.40 54698.80 88888.00 2015-04-10 12:34:32.250 100 12544.98 232.35 54698.80 88888.00 2015-04-10 12:34:32.375 100 12545.05 232.30 54698.80 88888.00 2015-04-10 12:34:32.500 100 12545.00 232.28 54698.82 88888.00 2015-04-10 12:34:32.625 100 12545.02 232.22 54698.82 88888.00 2015-04-10 12:34:32.750 100 12545.08 232.18 54698.80 88888.00 2015-04-10 12:34:32.875 100 12545.12 232.15 54698.80 88888.00 2015-04-10 12:34:33.000 100 12545.15 232.12 54698.80 88888.00 2015-04-10 12:34:33.125 100 12545.12 232.10 54698.88 88888.00 2015-04-10 12:34:33.250 100 12545.10 232.05 54698.88 88888.00 2015-04-10 12:34:33.375 100 12545.12 232.03 54698.90 88888.00 2015-04-10 12:34:33.500 100 12545.20 232.03 54698.90 88888.00 2015-04-10 12:34:33.625 100 12545.25 231.97 54698.88 88888.00 2015-04-10 12:34:33.750 100 12545.25 231.93 54698.88 88888.00 2015-04-10 12:34:33.875 100 12545.30 231.88 54698.88 88888.00 2015-04-10 12:34:34.000 100 12545.27 231.80 54698.88 88888.00 2015-04-10 12:34:34.125 100 12545.27 231.80 54698.90 88888.00 2015-04-10 12:34:34.250 100 12545.27 231.72 54698.93 88888.00 2015-04-10 12:34:34.375 100 12545.38 231.70 54698.93 88888.00 2015-04-10 12:34:34.500 100 12545.35 231.68 54698.93 88888.00 2015-04-10 12:34:34.625 100 12545.35 231.65 54698.93 88888.00 2015-04-10 12:34:34.750 100 12545.40 231.57 54698.95 88888.00 2015-04-10 12:34:34.875 100 12545.40 231.57 54698.95 88888.00 2015-04-10 12:34:35.000 100 12545.40 231.50 54698.95 88888.00 2015-04-10 12:34:35.125 100 12545.48 231.45 54698.95 88888.00 2015-04-10 12:34:35.250 100 12545.50 231.43 54698.97 88888.00 2015-04-10 12:34:35.375 100 12545.58 231.38 54698.97 88888.00 2015-04-10 12:34:35.500 100 12545.62 231.35 54698.97 88888.00 2015-04-10 12:34:35.625 100 12545.67 231.32 54699.00 88888.00 2015-04-10 12:34:35.750 100 12545.67 231.30 54699.03 88888.00 2015-04-10 12:34:35.875 100 12545.70 231.28 54699.03 88888.00 2015-04-10 12:34:36.000 100 12545.70 231.22 54699.05 88888.00 2015-04-10 12:34:36.125 100 12545.67 231.22 54699.03 88888.00 2015-04-10 12:34:36.250 100 12545.60 231.15 54699.00 88888.00 2015-04-10 12:34:36.375 100 12545.67 231.15 54699.05 88888.00 2015-04-10 12:34:36.500 100 12545.70 231.12 54699.07 88888.00 2015-04-10 12:34:36.625 100 12545.73 231.07 54699.07 88888.00 2015-04-10 12:34:36.750 100 12545.75 231.03 54699.10 88888.00 2015-04-10 12:34:36.875 100 12545.80 230.97 54699.07 88888.00 2015-04-10 12:34:37.000 100 12545.75 230.97 54699.07 88888.00 2015-04-10 12:34:37.125 100 12545.70 230.95 54699.10 88888.00 2015-04-10 12:34:37.250 100 12545.67 230.88 54699.10 88888.00 2015-04-10 12:34:37.375 100 12545.80 230.85 54699.12 88888.00 2015-04-10 12:34:37.500 100 12545.85 230.82 54699.10 88888.00 2015-04-10 12:34:37.625 100 12545.85 230.78 54699.12 88888.00 2015-04-10 12:34:37.750 100 12545.83 230.75 54699.12 88888.00 2015-04-10 12:34:37.875 100 12545.85 230.72 54699.15 88888.00 2015-04-10 12:34:38.000 100 12545.92 230.68 54699.15 88888.00 2015-04-10 12:34:38.125 100 12545.95 230.62 54699.15 88888.00 2015-04-10 12:34:38.250 100 12545.92 230.60 54699.18 88888.00 2015-04-10 12:34:38.375 100 12545.95 230.55 54699.15 88888.00 2015-04-10 12:34:38.500 100 12545.95 230.55 54699.20 88888.00 2015-04-10 12:34:38.625 100 12546.00 230.55 54699.20 88888.00 2015-04-10 12:34:38.750 100 12545.98 230.50 54699.20 88888.00 2015-04-10 12:34:38.875 100 12545.95 230.47 54699.20 88888.00 2015-04-10 12:34:39.000 100 12545.95 230.43 54699.20 88888.00 2015-04-10 12:34:39.125 100 12546.00 230.43 54699.22 88888.00 2015-04-10 12:34:39.250 100 12546.05 230.38 54699.22 88888.00 2015-04-10 12:34:39.375 100 12546.05 230.35 54699.22 88888.00 2015-04-10 12:34:39.500 100 12546.05 230.30 54699.22 88888.00 2015-04-10 12:34:39.625 100 12546.02 230.28 54699.25 88888.00 2015-04-10 12:34:39.750 100 12546.05 230.22 54699.25 88888.00 2015-04-10 12:34:39.875 100 12546.08 230.18 54699.25 88888.00 2015-04-10 12:34:40.000 100 12546.15 230.15 54699.28 88888.00 2015-04-10 12:34:40.125 100 12546.15 230.12 54699.32 88888.00 2015-04-10 12:34:40.250 100 12546.05 230.10 54699.32 88888.00 2015-04-10 12:34:40.375 100 12546.02 230.07 54699.30 88888.00 2015-04-10 12:34:40.500 100 12546.02 230.00 54699.30 88888.00 2015-04-10 12:34:40.625 100 12546.05 229.97 54699.30 88888.00 2015-04-10 12:34:40.750 100 12546.10 229.95 54699.35 88888.00 2015-04-10 12:34:40.875 100 12546.15 229.93 54699.35 88888.00 2015-04-10 12:34:41.000 100 12546.17 229.88 54699.32 88888.00 2015-04-10 12:34:41.125 100 12546.20 229.82 54699.32 88888.00 2015-04-10 12:34:41.250 100 12546.10 229.78 54699.32 88888.00 2015-04-10 12:34:41.375 100 12546.17 229.80 54699.35 88888.00 2015-04-10 12:34:41.500 100 12546.25 229.80 54699.38 88888.00 2015-04-10 12:34:41.625 100 12546.23 229.78 54699.40 88888.00 2015-04-10 12:34:41.750 100 12546.20 229.75 54699.43 88888.00 2015-04-10 12:34:41.875 100 12546.20 229.70 54699.43 88888.00 2015-04-10 12:34:42.000 100 12546.30 229.68 54699.43 88888.00 2015-04-10 12:34:42.125 100 12546.30 229.62 54699.40 88888.00 2015-04-10 12:34:42.250 100 12546.23 229.57 54699.45 88888.00 2015-04-10 12:34:42.375 100 12546.20 229.57 54699.45 88888.00 2015-04-10 12:34:42.500 100 12546.25 229.55 54699.47 88888.00 2015-04-10 12:34:42.625 100 12546.23 229.50 54699.45 88888.00 2015-04-10 12:34:42.750 100 12546.23 229.53 54699.45 88888.00 2015-04-10 12:34:42.875 100 12546.23 229.50 54699.45 88888.00 2015-04-10 12:34:43.000 100 12546.23 229.45 54699.45 88888.00 2015-04-10 12:34:43.125 100 12546.30 229.43 54699.47 88888.00 2015-04-10 12:34:43.250 100 12546.25 229.35 54699.53 88888.00 2015-04-10 12:34:43.375 100 12546.23 229.35 54699.53 88888.00 2015-04-10 12:34:43.500 100 12546.25 229.32 54699.55 88888.00 2015-04-10 12:34:43.625 100 12546.30 229.30 54699.55 88888.00 2015-04-10 12:34:43.750 100 12546.35 229.28 54699.57 88888.00 2015-04-10 12:34:43.875 100 12546.33 229.25 54699.57 88888.00 2015-04-10 12:34:44.000 100 12546.25 229.20 54699.57 88888.00 2015-04-10 12:34:44.125 100 12546.25 229.22 54699.62 88888.00 2015-04-10 12:34:44.250 100 12546.27 229.18 54699.60 88888.00 2015-04-10 12:34:44.375 100 12546.33 229.12 54699.60 88888.00 2015-04-10 12:34:44.500 100 12546.38 229.10 54699.60 88888.00 2015-04-10 12:34:44.625 100 12546.35 229.07 54699.60 88888.00 2015-04-10 12:34:44.750 100 12546.38 229.05 54699.62 88888.00 2015-04-10 12:34:44.875 100 12546.40 229.05 54699.62 88888.00 2015-04-10 12:34:45.000 100 12546.38 228.97 54699.62 88888.00 2015-04-10 12:34:45.125 100 12546.35 228.95 54699.62 88888.00 2015-04-10 12:34:45.250 100 12546.35 228.90 54699.65 88888.00 2015-04-10 12:34:45.375 100 12546.35 228.93 54699.65 88888.00 2015-04-10 12:34:45.500 100 12546.33 228.90 54699.68 88888.00 2015-04-10 12:34:45.625 100 12546.35 228.85 54699.70 88888.00 2015-04-10 12:34:45.750 100 12546.40 228.85 54699.72 88888.00 2015-04-10 12:34:45.875 100 12546.45 228.82 54699.72 88888.00 2015-04-10 12:34:46.000 100 12546.42 228.80 54699.75 88888.00 2015-04-10 12:34:46.125 100 12546.38 228.78 54699.75 88888.00 2015-04-10 12:34:46.250 100 12546.30 228.70 54699.75 88888.00 2015-04-10 12:34:46.375 100 12546.40 228.70 54699.75 88888.00 2015-04-10 12:34:46.500 100 12546.42 228.68 54699.78 88888.00 2015-04-10 12:34:46.625 100 12546.42 228.65 54699.80 88888.00 2015-04-10 12:34:46.750 100 12546.38 228.65 54699.82 88888.00 2015-04-10 12:34:46.875 100 12546.38 228.62 54699.80 88888.00 2015-04-10 12:34:47.000 100 12546.40 228.57 54699.82 88888.00 2015-04-10 12:34:47.125 100 12546.42 228.57 54699.85 88888.00 2015-04-10 12:34:47.250 100 12546.42 228.53 54699.88 88888.00 2015-04-10 12:34:47.375 100 12546.50 228.50 54699.88 88888.00 2015-04-10 12:34:47.500 100 12546.48 228.47 54699.85 88888.00 2015-04-10 12:34:47.625 100 12546.45 228.43 54699.85 88888.00 2015-04-10 12:34:47.750 100 12546.52 228.43 54699.88 88888.00 2015-04-10 12:34:47.875 100 12546.50 228.43 54699.88 88888.00 2015-04-10 12:34:48.000 100 12546.48 228.38 54699.88 88888.00 2015-04-10 12:34:48.125 100 12546.40 228.30 54699.88 88888.00 2015-04-10 12:34:48.250 100 12546.35 228.30 54699.90 88888.00 2015-04-10 12:34:48.375 100 12546.40 228.30 54699.90 88888.00 2015-04-10 12:34:48.500 100 12546.42 228.30 54699.93 88888.00 2015-04-10 12:34:48.625 100 12546.48 228.25 54699.95 88888.00 2015-04-10 12:34:48.750 100 12546.45 228.25 54699.95 88888.00 2015-04-10 12:34:48.875 100 12546.42 228.25 54699.95 88888.00 2015-04-10 12:34:49.000 100 12546.42 228.20 54699.97 88888.00 2015-04-10 12:34:49.125 100 12546.40 228.15 54699.97 88888.00 2015-04-10 12:34:49.250 100 12546.42 228.10 54700.00 88888.00 2015-04-10 12:34:49.375 100 12546.50 228.07 54699.97 88888.00 2015-04-10 12:34:49.500 100 12546.45 228.05 54699.97 88888.00 2015-04-10 12:34:49.625 100 12546.42 228.07 54700.03 88888.00 2015-04-10 12:34:49.750 100 12546.42 228.07 54700.05 88888.00 2015-04-10 12:34:49.875 100 12546.48 228.03 54700.05 88888.00 2015-04-10 12:34:50.000 100 12546.48 228.00 54700.05 88888.00 2015-04-10 12:34:50.125 100 12546.40 228.00 54700.07 88888.00 2015-04-10 12:34:50.250 100 12546.35 227.97 54700.12 88888.00 2015-04-10 12:34:50.375 100 12546.35 227.97 54700.10 88888.00 2015-04-10 12:34:50.500 100 12546.33 227.95 54700.15 88888.00 2015-04-10 12:34:50.625 100 12546.27 227.93 54700.15 88888.00 2015-04-10 12:34:50.750 100 12546.25 227.90 54700.12 88888.00 2015-04-10 12:34:50.875 100 12546.30 227.88 54700.12 88888.00 2015-04-10 12:34:51.000 100 12546.38 227.82 54700.10 88888.00 2015-04-10 12:34:51.125 100 12546.35 227.78 54700.15 88888.00 2015-04-10 12:34:51.250 100 12546.25 227.78 54700.18 88888.00 2015-04-10 12:34:51.375 100 12546.27 227.80 54700.20 88888.00 2015-04-10 12:34:51.500 100 12546.33 227.78 54700.20 88888.00 2015-04-10 12:34:51.625 100 12546.38 227.75 54700.20 88888.00 2015-04-10 12:34:51.750 100 12546.38 227.72 54700.20 88888.00 2015-04-10 12:34:51.875 100 12546.38 227.72 54700.22 88888.00 2015-04-10 12:34:52.000 100 12546.35 227.70 54700.25 88888.00 2015-04-10 12:34:52.125 100 12546.35 227.68 54700.28 88888.00 2015-04-10 12:34:52.250 100 12546.35 227.60 54700.30 88888.00 2015-04-10 12:34:52.375 100 12546.38 227.57 54700.28 88888.00 2015-04-10 12:34:52.500 100 12546.27 227.53 54700.30 88888.00 2015-04-10 12:34:52.625 100 12546.23 227.53 54700.32 88888.00 2015-04-10 12:34:52.750 100 12546.27 227.53 54700.35 88888.00 2015-04-10 12:34:52.875 100 12546.35 227.53 54700.38 88888.00 2015-04-10 12:34:53.000 100 12546.40 227.50 54700.35 88888.00 2015-04-10 12:34:53.125 100 12546.38 227.47 54700.35 88888.00 2015-04-10 12:34:53.250 100 12546.38 227.45 54700.38 88888.00 2015-04-10 12:34:53.375 100 12546.35 227.43 54700.38 88888.00 2015-04-10 12:34:53.500 100 12546.30 227.40 54700.38 88888.00 2015-04-10 12:34:53.625 100 12546.30 227.40 54700.40 88888.00 2015-04-10 12:34:53.750 100 12546.38 227.45 54700.40 88888.00 2015-04-10 12:34:53.875 100 12546.42 227.40 54700.40 88888.00 2015-04-10 12:34:54.000 100 12546.40 227.38 54700.40 88888.00 2015-04-10 12:34:54.125 100 12546.30 227.35 54700.45 88888.00 2015-04-10 12:34:54.250 100 12546.27 227.32 54700.45 88888.00 2015-04-10 12:34:54.375 100 12546.27 227.32 54700.47 88888.00 2015-04-10 12:34:54.500 100 12546.23 227.30 54700.47 88888.00 2015-04-10 12:34:54.625 100 12546.20 227.28 54700.47 88888.00 2015-04-10 12:34:54.750 100 12546.23 227.28 54700.50 88888.00 2015-04-10 12:34:54.875 100 12546.30 227.25 54700.53 88888.00 2015-04-10 12:34:55.000 100 12546.30 227.22 54700.53 88888.00 2015-04-10 12:34:55.125 100 12546.30 227.25 54700.55 88888.00 2015-04-10 12:34:55.250 100 12546.25 227.22 54700.57 88888.00 2015-04-10 12:34:55.375 100 12546.27 227.25 54700.60 88888.00 2015-04-10 12:34:55.500 100 12546.25 227.22 54700.60 88888.00 2015-04-10 12:34:55.625 100 12546.17 227.18 54700.60 88888.00 2015-04-10 12:34:55.750 100 12546.15 227.15 54700.60 88888.00 2015-04-10 12:34:55.875 100 12546.12 227.12 54700.60 88888.00 2015-04-10 12:34:56.000 100 12546.15 227.12 54700.62 88888.00 2015-04-10 12:34:56.125 100 12546.15 227.12 54700.68 88888.00 2015-04-10 12:34:56.250 100 12546.10 227.10 54700.68 88888.00 2015-04-10 12:34:56.375 100 12546.10 227.07 54700.68 88888.00 2015-04-10 12:34:56.500 100 12546.08 227.07 54700.70 88888.00 2015-04-10 12:34:56.625 100 12546.08 227.10 54700.70 88888.00 2015-04-10 12:34:56.750 100 12546.10 227.05 54700.72 88888.00 2015-04-10 12:34:56.875 100 12546.12 227.05 54700.72 88888.00 2015-04-10 12:34:57.000 100 12546.15 227.03 54700.75 88888.00 2015-04-10 12:34:57.125 100 12546.23 227.03 54700.75 88888.00 2015-04-10 12:34:57.250 100 12546.15 227.00 54700.75 88888.00 2015-04-10 12:34:57.375 100 12546.12 227.03 54700.75 88888.00 2015-04-10 12:34:57.500 100 12546.15 227.00 54700.78 88888.00 2015-04-10 12:34:57.625 100 12546.20 226.97 54700.78 88888.00 2015-04-10 12:34:57.750 100 12546.10 226.97 54700.80 88888.00 2015-04-10 12:34:57.875 100 12546.08 226.97 54700.80 88888.00 2015-04-10 12:34:58.000 100 12546.10 226.95 54700.80 88888.00 2015-04-10 12:34:58.125 100 12546.10 226.93 54700.82 88888.00 2015-04-10 12:34:58.250 100 12546.05 226.93 54700.88 88888.00 2015-04-10 12:34:58.375 100 12546.10 226.88 54700.85 88888.00 2015-04-10 12:34:58.500 100 12546.08 226.85 54700.85 88888.00 2015-04-10 12:34:58.625 100 12546.10 226.88 54700.88 88888.00 2015-04-10 12:34:58.750 100 12546.12 226.93 54700.88 88888.00 2015-04-10 12:34:58.875 100 12546.08 226.93 54700.90 88888.00 2015-04-10 12:34:59.000 100 12546.08 226.93 54700.90 88888.00 2015-04-10 12:34:59.125 100 12546.05 226.90 54700.93 88888.00 2015-04-10 12:34:59.250 100 12546.00 226.88 54700.93 88888.00 2015-04-10 12:34:59.375 100 12546.02 226.88 54700.95 88888.00 2015-04-10 12:34:59.500 100 12546.00 226.88 54700.95 88888.00 2015-04-10 12:34:59.625 100 12546.00 226.82 54700.95 88888.00 2015-04-10 12:34:59.750 100 12546.08 226.85 54700.97 88888.00 2015-04-10 12:34:59.875 100 12546.08 226.85 54701.00 88888.00 2015-04-10 12:35:00.000 100 12546.08 226.88 54701.00 88888.00 2015-04-10 12:35:00.125 100 12546.05 226.88 54701.03 88888.00 2015-04-10 12:35:00.250 100 12545.98 226.82 54701.03 88888.00 2015-04-10 12:35:00.375 100 12545.98 226.82 54701.03 88888.00 2015-04-10 12:35:00.500 100 12545.95 226.78 54701.03 88888.00 2015-04-10 12:35:00.625 100 12546.00 226.78 54701.05 88888.00 2015-04-10 12:35:00.750 100 12546.00 226.82 54701.05 88888.00 2015-04-10 12:35:00.875 100 12546.02 226.82 54701.07 88888.00 2015-04-10 12:35:01.000 100 12545.98 226.82 54701.07 88888.00 2015-04-10 12:35:01.125 100 12545.95 226.75 54701.10 88888.00 2015-04-10 12:35:01.250 100 12545.88 226.75 54701.10 88888.00 2015-04-10 12:35:01.375 100 12545.92 226.78 54701.12 88888.00 2015-04-10 12:35:01.500 100 12545.95 226.78 54701.12 88888.00 2015-04-10 12:35:01.625 100 12546.00 226.78 54701.12 88888.00 2015-04-10 12:35:01.750 100 12545.98 226.72 54701.15 88888.00 2015-04-10 12:35:01.875 100 12545.95 226.75 54701.20 88888.00 2015-04-10 12:35:02.000 100 12545.90 226.75 54701.20 88888.00 2015-04-10 12:35:02.125 100 12545.92 226.75 54701.20 88888.00 2015-04-10 12:35:02.250 100 12545.90 226.72 54701.20 88888.00 2015-04-10 12:35:02.375 100 12545.90 226.75 54701.22 88888.00 2015-04-10 12:35:02.500 100 12545.88 226.75 54701.28 88888.00 2015-04-10 12:35:02.625 100 12545.83 226.75 54701.28 88888.00 2015-04-10 12:35:02.750 100 12545.85 226.75 54701.25 88888.00 2015-04-10 12:35:02.875 100 12545.85 226.75 54701.28 88888.00 2015-04-10 12:35:03.000 100 12545.88 226.75 54701.25 88888.00 2015-04-10 12:35:03.125 100 12545.90 226.75 54701.30 88888.00 2015-04-10 12:35:03.250 100 12545.85 226.70 54701.32 88888.00 2015-04-10 12:35:03.375 100 12545.88 226.70 54701.30 88888.00 2015-04-10 12:35:03.500 100 12545.80 226.75 54701.32 88888.00 2015-04-10 12:35:03.625 100 12545.77 226.78 54701.35 88888.00 2015-04-10 12:35:03.750 100 12545.80 226.75 54701.35 88888.00 2015-04-10 12:35:03.875 100 12545.83 226.72 54701.38 88888.00 2015-04-10 12:35:04.000 100 12545.83 226.75 54701.35 88888.00 2015-04-10 12:35:04.125 100 12545.77 226.72 54701.38 88888.00 2015-04-10 12:35:04.250 100 12545.73 226.65 54701.38 88888.00 2015-04-10 12:35:04.375 100 12545.73 226.70 54701.40 88888.00 2015-04-10 12:35:04.500 100 12545.70 226.70 54701.40 88888.00 2015-04-10 12:35:04.625 100 12545.73 226.75 54701.43 88888.00 2015-04-10 12:35:04.750 100 12545.75 226.72 54701.43 88888.00 2015-04-10 12:35:04.875 100 12545.75 226.72 54701.40 88888.00 2015-04-10 12:35:05.000 100 12545.80 226.75 54701.40 88888.00 2015-04-10 12:35:05.125 100 12545.80 226.72 54701.43 88888.00 2015-04-10 12:35:05.250 100 12545.73 226.75 54701.47 88888.00 2015-04-10 12:35:05.375 100 12545.75 226.78 54701.50 88888.00 2015-04-10 12:35:05.500 100 12545.75 226.78 54701.50 88888.00 2015-04-10 12:35:05.625 100 12545.73 226.75 54701.47 88888.00 2015-04-10 12:35:05.750 100 12545.67 226.75 54701.47 88888.00 2015-04-10 12:35:05.875 100 12545.67 226.75 54701.50 88888.00 2015-04-10 12:35:06.000 100 12545.77 226.80 54701.53 88888.00 2015-04-10 12:35:06.125 100 12545.75 226.82 54701.53 88888.00 2015-04-10 12:35:06.250 100 12545.75 226.80 54701.53 88888.00 2015-04-10 12:35:06.375 100 12545.80 226.80 54701.53 88888.00 2015-04-10 12:35:06.500 100 12545.75 226.80 54701.55 88888.00 2015-04-10 12:35:06.625 100 12545.75 226.78 54701.55 88888.00 2015-04-10 12:35:06.750 100 12545.73 226.80 54701.53 88888.00 2015-04-10 12:35:06.875 100 12545.70 226.78 54701.55 88888.00 2015-04-10 12:35:07.000 100 12545.67 226.80 54701.55 88888.00 2015-04-10 12:35:07.125 100 12545.65 226.85 54701.57 88888.00 2015-04-10 12:35:07.250 100 12545.65 226.82 54701.60 88888.00 2015-04-10 12:35:07.375 100 12545.65 226.80 54701.57 88888.00 2015-04-10 12:35:07.500 100 12545.62 226.75 54701.60 88888.00 2015-04-10 12:35:07.625 100 12545.52 226.78 54701.60 88888.00 2015-04-10 12:35:07.750 100 12545.50 226.85 54701.62 88888.00 2015-04-10 12:35:07.875 100 12545.45 226.88 54701.65 88888.00 2015-04-10 12:35:08.000 100 12545.45 226.90 54701.62 88888.00 2015-04-10 12:35:08.125 100 12545.48 226.88 54701.68 88888.00 2015-04-10 12:35:08.250 100 12545.42 226.85 54701.70 88888.00 2015-04-10 12:35:08.375 100 12545.42 226.88 54701.70 88888.00 2015-04-10 12:35:08.500 100 12545.42 226.90 54701.70 88888.00 2015-04-10 12:35:08.625 100 12545.40 226.88 54701.70 88888.00 2015-04-10 12:35:08.750 100 12545.40 226.90 54701.70 88888.00 2015-04-10 12:35:08.875 100 12545.40 226.93 54701.75 88888.00 2015-04-10 12:35:09.000 100 12545.40 226.95 54701.78 88888.00 2015-04-10 12:35:09.125 100 12545.35 226.95 54701.80 88888.00 2015-04-10 12:35:09.250 100 12545.33 226.88 54701.78 88888.00 2015-04-10 12:35:09.375 100 12545.27 226.90 54701.80 88888.00 2015-04-10 12:35:09.500 100 12545.30 226.95 54701.78 88888.00 2015-04-10 12:35:09.625 100 12545.30 226.95 54701.82 88888.00 2015-04-10 12:35:09.750 100 12545.27 227.00 54701.85 88888.00 2015-04-10 12:35:09.875 100 12545.20 227.03 54701.82 88888.00 2015-04-10 12:35:10.000 100 12545.20 226.97 54701.82 88888.00 2015-04-10 12:35:10.125 100 12545.20 227.00 54701.85 88888.00 2015-04-10 12:35:10.250 100 12545.15 227.03 54701.90 88888.00 2015-04-10 12:35:10.375 100 12545.20 227.05 54701.88 88888.00 2015-04-10 12:35:10.500 100 12545.15 227.07 54701.90 88888.00 2015-04-10 12:35:10.625 100 12545.10 227.07 54701.93 88888.00 2015-04-10 12:35:10.750 100 12545.15 227.12 54701.95 88888.00 2015-04-10 12:35:10.875 100 12545.20 227.12 54701.97 88888.00 2015-04-10 12:35:11.000 100 12545.12 227.12 54701.97 88888.00 2015-04-10 12:35:11.125 100 12545.12 227.12 54702.00 88888.00 2015-04-10 12:35:11.250 100 12545.17 227.10 54701.97 88888.00 2015-04-10 12:35:11.375 100 12545.12 227.10 54701.97 88888.00 2015-04-10 12:35:11.500 100 12545.08 227.12 54702.00 88888.00 2015-04-10 12:35:11.625 100 12545.00 227.15 54702.03 88888.00 2015-04-10 12:35:11.750 100 12544.95 227.18 54702.05 88888.00 2015-04-10 12:35:11.875 100 12544.92 227.18 54702.05 88888.00 2015-04-10 12:35:12.000 100 12544.95 227.20 54702.05 88888.00 2015-04-10 12:35:12.125 100 12545.02 227.20 54702.05 88888.00 2015-04-10 12:35:12.250 100 12544.98 227.22 54702.07 88888.00 2015-04-10 12:35:12.375 100 12544.92 227.22 54702.05 88888.00 2015-04-10 12:35:12.500 100 12544.95 227.28 54702.10 88888.00 2015-04-10 12:35:12.625 100 12544.98 227.28 54702.10 88888.00 2015-04-10 12:35:12.750 100 12544.90 227.30 54702.12 88888.00 2015-04-10 12:35:12.875 100 12544.85 227.28 54702.12 88888.00 2015-04-10 12:35:13.000 100 12544.88 227.28 54702.12 88888.00 2015-04-10 12:35:13.125 100 12544.92 227.35 54702.15 88888.00 2015-04-10 12:35:13.250 100 12544.88 227.32 54702.18 88888.00 2015-04-10 12:35:13.375 100 12544.83 227.30 54702.12 88888.00 2015-04-10 12:35:13.500 100 12544.85 227.30 54702.12 88888.00 2015-04-10 12:35:13.625 100 12544.83 227.32 54702.15 88888.00 2015-04-10 12:35:13.750 100 12544.80 227.40 54702.20 88888.00 2015-04-10 12:35:13.875 100 12544.75 227.45 54702.18 88888.00 2015-04-10 12:35:14.000 100 12544.77 227.43 54702.15 88888.00 2015-04-10 12:35:14.125 100 12544.77 227.45 54702.20 88888.00 2015-04-10 12:35:14.250 100 12544.73 227.43 54702.25 88888.00 2015-04-10 12:35:14.375 100 12544.73 227.43 54702.25 88888.00 2015-04-10 12:35:14.500 100 12544.67 227.43 54702.25 88888.00 2015-04-10 12:35:14.625 100 12544.65 227.50 54702.28 88888.00 2015-04-10 12:35:14.750 100 12544.62 227.50 54702.28 88888.00 2015-04-10 12:35:14.875 100 12544.65 227.55 54702.28 88888.00 2015-04-10 12:35:15.000 100 12544.62 227.55 54702.28 88888.00 2015-04-10 12:35:15.125 100 12544.60 227.55 54702.30 88888.00 2015-04-10 12:35:15.250 100 12544.60 227.60 54702.35 88888.00 2015-04-10 12:35:15.375 100 12544.58 227.65 54702.35 88888.00 2015-04-10 12:35:15.500 100 12544.55 227.65 54702.35 88888.00 2015-04-10 12:35:15.625 100 12544.58 227.65 54702.38 88888.00 2015-04-10 12:35:15.750 100 12544.58 227.70 54702.40 88888.00 2015-04-10 12:35:15.875 100 12544.52 227.70 54702.40 88888.00 2015-04-10 12:35:16.000 100 12544.45 227.68 54702.38 88888.00 2015-04-10 12:35:16.125 100 12544.50 227.72 54702.43 88888.00 2015-04-10 12:35:16.250 100 12544.45 227.72 54702.45 88888.00 2015-04-10 12:35:16.375 100 12544.45 227.75 54702.43 88888.00 2015-04-10 12:35:16.500 100 12544.40 227.78 54702.45 88888.00 2015-04-10 12:35:16.625 100 12544.42 227.78 54702.43 88888.00 2015-04-10 12:35:16.750 100 12544.40 227.80 54702.43 88888.00 2015-04-10 12:35:16.875 100 12544.40 227.82 54702.45 88888.00 2015-04-10 12:35:17.000 100 12544.40 227.82 54702.45 88888.00 2015-04-10 12:35:17.125 100 12544.42 227.85 54702.47 88888.00 2015-04-10 12:35:17.250 100 12544.33 227.88 54702.47 88888.00 2015-04-10 12:35:17.375 100 12544.23 227.90 54702.47 88888.00 2015-04-10 12:35:17.500 100 12544.23 227.90 54702.53 88888.00 2015-04-10 12:35:17.625 100 12544.23 227.90 54702.50 88888.00 2015-04-10 12:35:17.750 100 12544.20 227.95 54702.50 88888.00 2015-04-10 12:35:17.875 100 12544.20 227.95 54702.50 88888.00 2015-04-10 12:35:18.000 100 12544.23 227.95 54702.50 88888.00 2015-04-10 12:35:18.125 100 12544.23 227.95 54702.53 88888.00 2015-04-10 12:35:18.250 100 12544.15 227.97 54702.57 88888.00 2015-04-10 12:35:18.375 100 12544.15 227.97 54702.55 88888.00 2015-04-10 12:35:18.500 100 12544.10 227.97 54702.55 88888.00 2015-04-10 12:35:18.625 100 12544.08 228.03 54702.57 88888.00 2015-04-10 12:35:18.750 100 12544.08 228.05 54702.57 88888.00 2015-04-10 12:35:18.875 100 12544.00 228.10 54702.60 88888.00 2015-04-10 12:35:19.000 100 12543.95 228.12 54702.62 88888.00 2015-04-10 12:35:19.125 100 12543.95 228.12 54702.65 88888.00 2015-04-10 12:35:19.250 100 12544.00 228.15 54702.68 88888.00 2015-04-10 12:35:19.375 100 12544.02 228.25 54702.70 88888.00 2015-04-10 12:35:19.500 100 12543.95 228.25 54702.70 88888.00 2015-04-10 12:35:19.625 100 12543.85 228.25 54702.70 88888.00 2015-04-10 12:35:19.750 100 12543.85 228.20 54702.70 88888.00 2015-04-10 12:35:19.875 100 12543.88 228.20 54702.72 88888.00 2015-04-10 12:35:20.000 100 12543.95 228.22 54702.75 88888.00 2015-04-10 12:35:20.125 100 12544.00 228.28 54702.78 88888.00 2015-04-10 12:35:20.250 100 12543.95 228.30 54702.78 88888.00 2015-04-10 12:35:20.375 100 12543.90 228.35 54702.78 88888.00 2015-04-10 12:35:20.500 100 12543.92 228.35 54702.78 88888.00 2015-04-10 12:35:20.625 100 12543.95 228.35 54702.80 88888.00 2015-04-10 12:35:20.750 100 12543.95 228.40 54702.80 88888.00 2015-04-10 12:35:20.875 100 12543.92 228.40 54702.82 88888.00 2015-04-10 12:35:21.000 100 12543.88 228.40 54702.80 88888.00 2015-04-10 12:35:21.125 100 12543.77 228.43 54702.82 88888.00 2015-04-10 12:35:21.250 100 12543.62 228.43 54702.85 88888.00 2015-04-10 12:35:21.375 100 12543.73 228.47 54702.88 88888.00 2015-04-10 12:35:21.500 100 12543.73 228.53 54702.90 88888.00 2015-04-10 12:35:21.625 100 12543.73 228.55 54702.93 88888.00 2015-04-10 12:35:21.750 100 12543.67 228.60 54702.93 88888.00 2015-04-10 12:35:21.875 100 12543.65 228.60 54702.95 88888.00 2015-04-10 12:35:22.000 100 12543.55 228.65 54702.97 88888.00 2015-04-10 12:35:22.125 100 12543.52 228.68 54702.97 88888.00 2015-04-10 12:35:22.250 100 12543.48 228.68 54702.97 88888.00 2015-04-10 12:35:22.375 100 12543.55 228.68 54702.97 88888.00 2015-04-10 12:35:22.500 100 12543.52 228.70 54702.97 88888.00 2015-04-10 12:35:22.625 100 12543.50 228.72 54703.00 88888.00 2015-04-10 12:35:22.750 100 12543.52 228.75 54703.00 88888.00 2015-04-10 12:35:22.875 100 12543.48 228.78 54703.00 88888.00 2015-04-10 12:35:23.000 100 12543.50 228.80 54703.03 88888.00 2015-04-10 12:35:23.125 100 12543.42 228.82 54703.05 88888.00 2015-04-10 12:35:23.250 100 12543.33 228.82 54703.05 88888.00 2015-04-10 12:35:23.375 100 12543.38 228.88 54703.05 88888.00 2015-04-10 12:35:23.500 100 12543.35 228.90 54703.07 88888.00 2015-04-10 12:35:23.625 100 12543.30 228.95 54703.12 88888.00 2015-04-10 12:35:23.750 100 12543.27 228.93 54703.10 88888.00 2015-04-10 12:35:23.875 100 12543.25 228.95 54703.10 88888.00 2015-04-10 12:35:24.000 100 12543.20 228.97 54703.07 88888.00 2015-04-10 12:35:24.125 100 12543.17 229.03 54703.12 88888.00 2015-04-10 12:35:24.250 100 12543.12 229.05 54703.15 88888.00 2015-04-10 12:35:24.375 100 12543.15 229.07 54703.15 88888.00 2015-04-10 12:35:24.500 100 12543.08 229.05 54703.15 88888.00 2015-04-10 12:35:24.625 100 12543.00 229.10 54703.18 88888.00 2015-04-10 12:35:24.750 100 12543.00 229.10 54703.20 88888.00 2015-04-10 12:35:24.875 100 12543.02 229.10 54703.18 88888.00 2015-04-10 12:35:25.000 100 12543.10 229.15 54703.15 88888.00 2015-04-10 12:35:25.125 100 12543.08 229.20 54703.20 88888.00 2015-04-10 12:35:25.250 100 12543.00 229.20 54703.20 88888.00 2015-04-10 12:35:25.375 100 12542.92 229.22 54703.20 88888.00 2015-04-10 12:35:25.500 100 12542.88 229.22 54703.20 88888.00 2015-04-10 12:35:25.625 100 12542.85 229.28 54703.20 88888.00 2015-04-10 12:35:25.750 100 12542.85 229.32 54703.22 88888.00 2015-04-10 12:35:25.875 100 12542.83 229.35 54703.20 88888.00 2015-04-10 12:35:26.000 100 12542.85 229.38 54703.22 88888.00 2015-04-10 12:35:26.125 100 12542.85 229.40 54703.28 88888.00 2015-04-10 12:35:26.250 100 12542.80 229.43 54703.30 88888.00 2015-04-10 12:35:26.375 100 12542.83 229.45 54703.30 88888.00 2015-04-10 12:35:26.500 100 12542.80 229.50 54703.30 88888.00 2015-04-10 12:35:26.625 100 12542.75 229.50 54703.30 88888.00 2015-04-10 12:35:26.750 100 12542.67 229.53 54703.32 88888.00 2015-04-10 12:35:26.875 100 12542.62 229.57 54703.32 88888.00 2015-04-10 12:35:27.000 100 12542.60 229.60 54703.32 88888.00 2015-04-10 12:35:27.125 100 12542.58 229.60 54703.35 88888.00 2015-04-10 12:35:27.250 100 12542.55 229.62 54703.35 88888.00 2015-04-10 12:35:27.375 100 12542.62 229.70 54703.35 88888.00 2015-04-10 12:35:27.500 100 12542.60 229.72 54703.35 88888.00 2015-04-10 12:35:27.625 100 12542.52 229.70 54703.38 88888.00 2015-04-10 12:35:27.750 100 12542.55 229.78 54703.40 88888.00 2015-04-10 12:35:27.875 100 12542.52 229.82 54703.43 88888.00 2015-04-10 12:35:28.000 100 12542.50 229.82 54703.40 88888.00 2015-04-10 12:35:28.125 100 12542.42 229.82 54703.40 88888.00 2015-04-10 12:35:28.250 100 12542.38 229.85 54703.47 88888.00 2015-04-10 12:35:28.375 100 12542.38 229.90 54703.47 88888.00 2015-04-10 12:35:28.500 100 12542.35 229.97 54703.50 88888.00 2015-04-10 12:35:28.625 100 12542.35 229.95 54703.50 88888.00 2015-04-10 12:35:28.750 100 12542.35 230.00 54703.53 88888.00 2015-04-10 12:35:28.875 100 12542.33 230.07 54703.50 88888.00 2015-04-10 12:35:29.000 100 12542.38 230.10 54703.50 88888.00 2015-04-10 12:35:29.125 100 12542.42 230.12 54703.55 88888.00 2015-04-10 12:35:29.250 100 12542.35 230.20 54703.55 88888.00 2015-04-10 12:35:29.375 100 12542.27 230.22 54703.55 88888.00 2015-04-10 12:35:29.500 100 12542.23 230.22 54703.55 88888.00 2015-04-10 12:35:29.625 100 12542.25 230.30 54703.57 88888.00 2015-04-10 12:35:29.750 100 12542.17 230.32 54703.55 88888.00 2015-04-10 12:35:29.875 100 12542.12 230.35 54703.57 88888.00 2015-04-10 12:35:30.000 100 12542.05 230.38 54703.60 88888.00 2015-04-10 12:35:30.125 100 12542.05 230.38 54703.62 88888.00 2015-04-10 12:35:30.250 100 12542.08 230.43 54703.62 88888.00 2015-04-10 12:35:30.375 100 12542.05 230.47 54703.60 88888.00 2015-04-10 12:35:30.500 100 12542.02 230.53 54703.62 88888.00 2015-04-10 12:35:30.625 100 12541.92 230.55 54703.65 88888.00 2015-04-10 12:35:30.750 100 12541.90 230.57 54703.65 88888.00 2015-04-10 12:35:30.875 100 12541.92 230.62 54703.65 88888.00 2015-04-10 12:35:31.000 100 12541.88 230.68 54703.65 88888.00 2015-04-10 12:35:31.125 100 12541.92 230.68 54703.68 88888.00 2015-04-10 12:35:31.250 100 12541.83 230.75 54703.72 88888.00 2015-04-10 12:35:31.375 100 12541.85 230.78 54703.78 88888.00 2015-04-10 12:35:31.500 100 12541.80 230.82 54703.75 88888.00 2015-04-10 12:35:31.625 100 12541.80 230.85 54703.68 88888.00 2015-04-10 12:35:31.750 100 12541.77 230.88 54703.72 88888.00 2015-04-10 12:35:31.875 100 12541.75 230.95 54703.75 88888.00 2015-04-10 12:35:32.000 100 12541.75 231.03 54703.75 88888.00 2015-04-10 12:35:32.125 100 12541.73 231.03 54703.75 88888.00 2015-04-10 12:35:32.250 100 12541.67 231.07 54703.78 88888.00 2015-04-10 12:35:32.375 100 12541.65 231.12 54703.80 88888.00 2015-04-10 12:35:32.500 100 12541.60 231.12 54703.78 88888.00 2015-04-10 12:35:32.625 100 12541.55 231.18 54703.80 88888.00 2015-04-10 12:35:32.750 100 12541.58 231.20 54703.80 88888.00 2015-04-10 12:35:32.875 100 12541.55 231.22 54703.80 88888.00 2015-04-10 12:35:33.000 100 12541.55 231.22 54703.82 88888.00 2015-04-10 12:35:33.125 100 12541.58 231.30 54703.82 88888.00 2015-04-10 12:35:33.250 100 12541.55 231.35 54703.88 88888.00 2015-04-10 12:35:33.375 100 12541.55 231.40 54703.85 88888.00 2015-04-10 12:35:33.500 100 12541.50 231.43 54703.88 88888.00 2015-04-10 12:35:33.625 100 12541.45 231.47 54703.88 88888.00 2015-04-10 12:35:33.750 100 12541.48 231.50 54703.88 88888.00 2015-04-10 12:35:33.875 100 12541.50 231.60 54703.90 88888.00 2015-04-10 12:35:34.000 100 12541.50 231.65 54703.88 88888.00 2015-04-10 12:35:34.125 100 12541.40 231.68 54703.90 88888.00 2015-04-10 12:35:34.250 100 12541.30 231.70 54703.90 88888.00 2015-04-10 12:35:34.375 100 12541.38 231.75 54703.93 88888.00 2015-04-10 12:35:34.500 100 12541.40 231.78 54703.95 88888.00 2015-04-10 12:35:34.625 100 12541.42 231.88 54703.97 88888.00 2015-04-10 12:35:34.750 100 12541.40 231.90 54703.97 88888.00 2015-04-10 12:35:34.875 100 12541.38 231.93 54704.00 88888.00 2015-04-10 12:35:35.000 100 12541.33 231.97 54703.95 88888.00 2015-04-10 12:35:35.125 100 12541.30 232.03 54704.00 88888.00 2015-04-10 12:35:35.250 100 12541.25 232.05 54704.00 88888.00 2015-04-10 12:35:35.375 100 12541.30 232.10 54704.00 88888.00 2015-04-10 12:35:35.500 100 12541.27 232.12 54704.00 88888.00 2015-04-10 12:35:35.625 100 12541.20 232.12 54704.00 88888.00 2015-04-10 12:35:35.750 100 12541.12 232.18 54704.00 88888.00 2015-04-10 12:35:35.875 100 12541.17 232.25 54704.03 88888.00 2015-04-10 12:35:36.000 100 12541.20 232.30 54704.05 88888.00 2015-04-10 12:35:36.125 100 12541.17 232.35 54704.07 88888.00 2015-04-10 12:35:36.250 100 12541.15 232.38 54704.05 88888.00 2015-04-10 12:35:36.375 100 12541.08 232.43 54704.03 88888.00 2015-04-10 12:35:36.500 100 12541.00 232.50 54704.05 88888.00 2015-04-10 12:35:36.625 100 12541.05 232.57 54704.05 88888.00 2015-04-10 12:35:36.750 100 12541.10 232.62 54704.05 88888.00 2015-04-10 12:35:36.875 100 12541.10 232.65 54704.05 88888.00 2015-04-10 12:35:37.000 100 12541.10 232.68 54704.05 88888.00 2015-04-10 12:35:37.125 100 12541.08 232.72 54704.10 88888.00 2015-04-10 12:35:37.250 100 12540.98 232.75 54704.10 88888.00 2015-04-10 12:35:37.375 100 12541.00 232.80 54704.10 88888.00 2015-04-10 12:35:37.500 100 12541.02 232.85 54704.12 88888.00 2015-04-10 12:35:37.625 100 12541.00 232.88 54704.12 88888.00 2015-04-10 12:35:37.750 100 12540.92 232.88 54704.10 88888.00 2015-04-10 12:35:37.875 100 12540.92 232.93 54704.10 88888.00 2015-04-10 12:35:38.000 100 12540.95 232.97 54704.10 88888.00 2015-04-10 12:35:38.125 100 12540.88 233.03 54704.12 88888.00 2015-04-10 12:35:38.250 100 12540.77 233.07 54704.12 88888.00 2015-04-10 12:35:38.375 100 12540.85 233.12 54704.12 88888.00 2015-04-10 12:35:38.500 100 12540.90 233.18 54704.15 88888.00 2015-04-10 12:35:38.625 100 12540.88 233.22 54704.15 88888.00 2015-04-10 12:35:38.750 100 12540.83 233.25 54704.15 88888.00 2015-04-10 12:35:38.875 100 12540.85 233.32 54704.18 88888.00 2015-04-10 12:35:39.000 100 12540.85 233.38 54704.18 88888.00 2015-04-10 12:35:39.125 100 12540.80 233.43 54704.18 88888.00 2015-04-10 12:35:39.250 100 12540.75 233.47 54704.18 88888.00 2015-04-10 12:35:39.375 100 12540.75 233.53 54704.20 88888.00 2015-04-10 12:35:39.500 100 12540.77 233.53 54704.20 88888.00 2015-04-10 12:35:39.625 100 12540.80 233.57 54704.20 88888.00 2015-04-10 12:35:39.750 100 12540.80 233.62 54704.22 88888.00 2015-04-10 12:35:39.875 100 12540.77 233.68 54704.20 88888.00 2015-04-10 12:35:40.000 100 12540.77 233.70 54704.18 88888.00 2015-04-10 12:35:40.125 100 12540.75 233.75 54704.22 88888.00 2015-04-10 12:35:40.250 100 12540.70 233.78 54704.25 88888.00 2015-04-10 12:35:40.375 100 12540.67 233.85 54704.25 88888.00 2015-04-10 12:35:40.500 100 12540.65 233.93 54704.25 88888.00 2015-04-10 12:35:40.625 100 12540.67 234.00 54704.28 88888.00 2015-04-10 12:35:40.750 100 12540.70 234.03 54704.25 88888.00 2015-04-10 12:35:40.875 100 12540.67 234.03 54704.25 88888.00 2015-04-10 12:35:41.000 100 12540.70 234.10 54704.25 88888.00 2015-04-10 12:35:41.125 100 12540.73 234.20 54704.30 88888.00 2015-04-10 12:35:41.250 100 12540.62 234.20 54704.28 88888.00 2015-04-10 12:35:41.375 100 12540.60 234.22 54704.25 88888.00 2015-04-10 12:35:41.500 100 12540.60 234.25 54704.25 88888.00 2015-04-10 12:35:41.625 100 12540.55 234.32 54704.25 88888.00 2015-04-10 12:35:41.750 100 12540.52 234.38 54704.30 88888.00 2015-04-10 12:35:41.875 100 12540.50 234.43 54704.30 88888.00 2015-04-10 12:35:42.000 100 12540.50 234.45 54704.30 88888.00 2015-04-10 12:35:42.125 100 12540.55 234.50 54704.32 88888.00 2015-04-10 12:35:42.250 100 12540.55 234.53 54704.32 88888.00 2015-04-10 12:35:42.375 100 12540.62 234.60 54704.32 88888.00 2015-04-10 12:35:42.500 100 12540.62 234.65 54704.35 88888.00 2015-04-10 12:35:42.625 100 12540.58 234.68 54704.35 88888.00 2015-04-10 12:35:42.750 100 12540.52 234.72 54704.35 88888.00 2015-04-10 12:35:42.875 100 12540.50 234.72 54704.30 88888.00 2015-04-10 12:35:43.000 100 12540.52 234.78 54704.30 88888.00 2015-04-10 12:35:43.125 100 12540.58 234.82 54704.30 88888.00 2015-04-10 12:35:43.250 100 12540.60 234.90 54704.35 88888.00 2015-04-10 12:35:43.375 100 12540.50 234.95 54704.32 88888.00 2015-04-10 12:35:43.500 100 12540.45 235.00 54704.35 88888.00 2015-04-10 12:35:43.625 100 12540.48 235.05 54704.38 88888.00 2015-04-10 12:35:43.750 100 12540.48 235.10 54704.40 88888.00 2015-04-10 12:35:43.875 100 12540.42 235.15 54704.38 88888.00 2015-04-10 12:35:44.000 100 12540.38 235.18 54704.32 88888.00 2015-04-10 12:35:44.125 100 12540.33 235.22 54704.38 88888.00 2015-04-10 12:35:44.250 100 12540.33 235.25 54704.38 88888.00 2015-04-10 12:35:44.375 100 12540.40 235.30 54704.35 88888.00 2015-04-10 12:35:44.500 100 12540.45 235.35 54704.40 88888.00 2015-04-10 12:35:44.625 100 12540.45 235.43 54704.40 88888.00 2015-04-10 12:35:44.750 100 12540.45 235.45 54704.40 88888.00 2015-04-10 12:35:44.875 100 12540.50 235.50 54704.40 88888.00 2015-04-10 12:35:45.000 100 12540.42 235.53 54704.40 88888.00 2015-04-10 12:35:45.125 100 12540.38 235.57 54704.43 88888.00 2015-04-10 12:35:45.250 100 12540.38 235.62 54704.40 88888.00 2015-04-10 12:35:45.375 100 12540.38 235.68 54704.40 88888.00 2015-04-10 12:35:45.500 100 12540.38 235.72 54704.40 88888.00 2015-04-10 12:35:45.625 100 12540.35 235.75 54704.40 88888.00 2015-04-10 12:35:45.750 100 12540.33 235.80 54704.38 88888.00 2015-04-10 12:35:45.875 100 12540.35 235.82 54704.43 88888.00 2015-04-10 12:35:46.000 100 12540.42 235.88 54704.40 88888.00 2015-04-10 12:35:46.125 100 12540.48 235.93 54704.43 88888.00 2015-04-10 12:35:46.250 100 12540.48 235.95 54704.43 88888.00 2015-04-10 12:35:46.375 100 12540.50 236.03 54704.45 88888.00 2015-04-10 12:35:46.500 100 12540.48 236.03 54704.45 88888.00 2015-04-10 12:35:46.625 100 12540.45 236.10 54704.45 88888.00 2015-04-10 12:35:46.750 100 12540.42 236.10 54704.40 88888.00 2015-04-10 12:35:46.875 100 12540.40 236.12 54704.43 88888.00 2015-04-10 12:35:47.000 100 12540.40 236.18 54704.40 88888.00 2015-04-10 12:35:47.125 100 12540.38 236.22 54704.43 88888.00 2015-04-10 12:35:47.250 100 12540.35 236.25 54704.47 88888.00 2015-04-10 12:35:47.375 100 12540.40 236.32 54704.45 88888.00 2015-04-10 12:35:47.500 100 12540.45 236.35 54704.45 88888.00 2015-04-10 12:35:47.625 100 12540.42 236.43 54704.43 88888.00 2015-04-10 12:35:47.750 100 12540.40 236.45 54704.45 88888.00 2015-04-10 12:35:47.875 100 12540.40 236.53 54704.43 88888.00 2015-04-10 12:35:48.000 100 12540.42 236.55 54704.43 88888.00 2015-04-10 12:35:48.125 100 12540.45 236.60 54704.47 88888.00 2015-04-10 12:35:48.250 100 12540.35 236.65 54704.47 88888.00 2015-04-10 12:35:48.375 100 12540.35 236.68 54704.45 88888.00 2015-04-10 12:35:48.500 100 12540.42 236.75 54704.47 88888.00 2015-04-10 12:35:48.625 100 12540.42 236.78 54704.45 88888.00 2015-04-10 12:35:48.750 100 12540.42 236.82 54704.47 88888.00 2015-04-10 12:35:48.875 100 12540.38 236.88 54704.50 88888.00 2015-04-10 12:35:49.000 100 12540.40 236.93 54704.50 88888.00 2015-04-10 12:35:49.125 100 12540.42 236.97 54704.50 88888.00 2015-04-10 12:35:49.250 100 12540.35 237.03 54704.53 88888.00 2015-04-10 12:35:49.375 100 12540.38 237.07 54704.50 88888.00 2015-04-10 12:35:49.500 100 12540.38 237.10 54704.55 88888.00 2015-04-10 12:35:49.625 100 12540.40 237.15 54704.53 88888.00 2015-04-10 12:35:49.750 100 12540.45 237.18 54704.53 88888.00 2015-04-10 12:35:49.875 100 12540.48 237.25 54704.50 88888.00 2015-04-10 12:35:50.000 100 12540.48 237.28 54704.50 88888.00 2015-04-10 12:35:50.125 100 12540.48 237.30 54704.53 88888.00 2015-04-10 12:35:50.250 100 12540.48 237.35 54704.50 88888.00 2015-04-10 12:35:50.375 100 12540.52 237.40 54704.47 88888.00 2015-04-10 12:35:50.500 100 12540.52 237.45 54704.50 88888.00 2015-04-10 12:35:50.625 100 12540.42 237.50 54704.50 88888.00 2015-04-10 12:35:50.750 100 12540.38 237.55 54704.50 88888.00 2015-04-10 12:35:50.875 100 12540.42 237.57 54704.53 88888.00 2015-04-10 12:35:51.000 100 12540.42 237.57 54704.53 88888.00 2015-04-10 12:35:51.125 100 12540.38 237.65 54704.53 88888.00 2015-04-10 12:35:51.250 100 12540.38 237.72 54704.53 88888.00 2015-04-10 12:35:51.375 100 12540.42 237.78 54704.53 88888.00 2015-04-10 12:35:51.500 100 12540.42 237.82 54704.53 88888.00 2015-04-10 12:35:51.625 100 12540.42 237.85 54704.50 88888.00 2015-04-10 12:35:51.750 100 12540.45 237.90 54704.53 88888.00 2015-04-10 12:35:51.875 100 12540.48 237.97 54704.55 88888.00 2015-04-10 12:35:52.000 100 12540.42 238.03 54704.53 88888.00 2015-04-10 12:35:52.125 100 12540.40 238.07 54704.53 88888.00 2015-04-10 12:35:52.250 100 12540.48 238.10 54704.53 88888.00 2015-04-10 12:35:52.375 100 12540.58 238.15 54704.55 88888.00 2015-04-10 12:35:52.500 100 12540.58 238.22 54704.55 88888.00 2015-04-10 12:35:52.625 100 12540.45 238.30 54704.55 88888.00 2015-04-10 12:35:52.750 100 12540.40 238.35 54704.55 88888.00 2015-04-10 12:35:52.875 100 12540.38 238.38 54704.55 88888.00 2015-04-10 12:35:53.000 100 12540.42 238.40 54704.53 88888.00 2015-04-10 12:35:53.125 100 12540.50 238.43 54704.55 88888.00 2015-04-10 12:35:53.250 100 12540.52 238.47 54704.53 88888.00 2015-04-10 12:35:53.375 100 12540.55 238.53 54704.53 88888.00 2015-04-10 12:35:53.500 100 12540.62 238.60 54704.55 88888.00 2015-04-10 12:35:53.625 100 12540.60 238.65 54704.55 88888.00 2015-04-10 12:35:53.750 100 12540.62 238.68 54704.53 88888.00 2015-04-10 12:35:53.875 100 12540.62 238.72 54704.53 88888.00 2015-04-10 12:35:54.000 100 12540.65 238.78 54704.53 88888.00 2015-04-10 12:35:54.125 100 12540.60 238.82 54704.50 88888.00 2015-04-10 12:35:54.250 100 12540.58 238.88 54704.50 88888.00 2015-04-10 12:35:54.375 100 12540.60 238.93 54704.53 88888.00 2015-04-10 12:35:54.500 100 12540.60 239.00 54704.53 88888.00 2015-04-10 12:35:54.625 100 12540.67 239.00 54704.53 88888.00 2015-04-10 12:35:54.750 100 12540.75 239.07 54704.53 88888.00 2015-04-10 12:35:54.875 100 12540.75 239.12 54704.53 88888.00 2015-04-10 12:35:55.000 100 12540.70 239.18 54704.50 88888.00 2015-04-10 12:35:55.125 100 12540.67 239.25 54704.53 88888.00 2015-04-10 12:35:55.250 100 12540.67 239.28 54704.50 88888.00 2015-04-10 12:35:55.375 100 12540.70 239.30 54704.47 88888.00 2015-04-10 12:35:55.500 100 12540.75 239.38 54704.47 88888.00 2015-04-10 12:35:55.625 100 12540.80 239.43 54704.47 88888.00 2015-04-10 12:35:55.750 100 12540.83 239.45 54704.50 88888.00 2015-04-10 12:35:55.875 100 12540.83 239.53 54704.47 88888.00 2015-04-10 12:35:56.000 100 12540.85 239.55 54704.45 88888.00 2015-04-10 12:35:56.125 100 12540.88 239.62 54704.45 88888.00 2015-04-10 12:35:56.250 100 12540.92 239.70 54704.47 88888.00 2015-04-10 12:35:56.375 100 12540.98 239.75 54704.47 88888.00 2015-04-10 12:35:56.500 100 12540.98 239.82 54704.45 88888.00 2015-04-10 12:35:56.625 100 12540.98 239.82 54704.43 88888.00 2015-04-10 12:35:56.750 100 12540.95 239.88 54704.45 88888.00 2015-04-10 12:35:56.875 100 12540.98 239.95 54704.45 88888.00 2015-04-10 12:35:57.000 100 12541.08 240.00 54704.43 88888.00 2015-04-10 12:35:57.125 100 12541.15 240.05 54704.43 88888.00 2015-04-10 12:35:57.250 100 12541.10 240.10 54704.43 88888.00 2015-04-10 12:35:57.375 100 12541.10 240.12 54704.40 88888.00 2015-04-10 12:35:57.500 100 12541.08 240.15 54704.43 88888.00 2015-04-10 12:35:57.625 100 12541.15 240.20 54704.43 88888.00 2015-04-10 12:35:57.750 100 12541.17 240.25 54704.38 88888.00 2015-04-10 12:35:57.875 100 12541.20 240.32 54704.40 88888.00 2015-04-10 12:35:58.000 100 12541.30 240.38 54704.43 88888.00 2015-04-10 12:35:58.125 100 12541.35 240.43 54704.43 88888.00 2015-04-10 12:35:58.250 100 12541.27 240.47 54704.43 88888.00 2015-04-10 12:35:58.375 100 12541.35 240.47 54704.43 88888.00 2015-04-10 12:35:58.500 100 12541.48 240.55 54704.43 88888.00 2015-04-10 12:35:58.625 100 12541.50 240.57 54704.40 88888.00 2015-04-10 12:35:58.750 100 12541.50 240.65 54704.38 88888.00 2015-04-10 12:35:58.875 100 12541.52 240.70 54704.35 88888.00 2015-04-10 12:35:59.000 100 12541.55 240.78 54704.38 88888.00 2015-04-10 12:35:59.125 100 12541.62 240.78 54704.35 88888.00 2015-04-10 12:35:59.250 100 12541.65 240.82 54704.32 88888.00 2015-04-10 12:35:59.375 100 12541.73 240.90 54704.32 88888.00 2015-04-10 12:35:59.500 100 12541.75 240.95 54704.35 88888.00 2015-04-10 12:35:59.625 100 12541.77 241.00 54704.35 88888.00 2015-04-10 12:35:59.750 100 12541.77 241.03 54704.32 88888.00 2015-04-10 12:35:59.875 100 12541.80 241.10 54704.30 88888.00 2015-04-10 12:36:00.000 100 12541.85 241.12 54704.32 88888.00 2015-04-10 12:36:00.125 100 12541.98 241.20 54704.30 88888.00 2015-04-10 12:36:00.250 100 12541.95 241.22 54704.28 88888.00 2015-04-10 12:36:00.375 100 12542.00 241.25 54704.30 88888.00 2015-04-10 12:36:00.500 100 12542.05 241.30 54704.30 88888.00 2015-04-10 12:36:00.625 100 12542.05 241.32 54704.28 88888.00 2015-04-10 12:36:00.750 100 12542.10 241.38 54704.25 88888.00 2015-04-10 12:36:00.875 100 12542.17 241.43 54704.25 88888.00 2015-04-10 12:36:01.000 100 12542.25 241.47 54704.20 88888.00 2015-04-10 12:36:01.125 100 12542.27 241.53 54704.20 88888.00 2015-04-10 12:36:01.250 100 12542.27 241.57 54704.20 88888.00 2015-04-10 12:36:01.375 100 12542.35 241.60 54704.18 88888.00 2015-04-10 12:36:01.500 100 12542.40 241.65 54704.20 88888.00 2015-04-10 12:36:01.625 100 12542.45 241.70 54704.22 88888.00 2015-04-10 12:36:01.750 100 12542.50 241.75 54704.20 88888.00 2015-04-10 12:36:01.875 100 12542.52 241.80 54704.22 88888.00 2015-04-10 12:36:02.000 100 12542.52 241.85 54704.20 88888.00 2015-04-10 12:36:02.125 100 12542.58 241.90 54704.20 88888.00 2015-04-10 12:36:02.250 100 12542.58 241.90 54704.18 88888.00 2015-04-10 12:36:02.375 100 12542.73 241.93 54704.15 88888.00 2015-04-10 12:36:02.500 100 12542.77 242.00 54704.18 88888.00 2015-04-10 12:36:02.625 100 12542.80 242.05 54704.18 88888.00 2015-04-10 12:36:02.750 100 12542.80 242.07 54704.15 88888.00 2015-04-10 12:36:02.875 100 12542.80 242.10 54704.12 88888.00 2015-04-10 12:36:03.000 100 12542.83 242.15 54704.10 88888.00 2015-04-10 12:36:03.125 100 12542.92 242.20 54704.12 88888.00 2015-04-10 12:36:03.250 100 12542.98 242.22 54704.12 88888.00 2015-04-10 12:36:03.375 100 12543.08 242.28 54704.12 88888.00 2015-04-10 12:36:03.500 100 12543.10 242.28 54704.07 88888.00 2015-04-10 12:36:03.625 100 12543.12 242.35 54704.07 88888.00 2015-04-10 12:36:03.750 100 12543.10 242.38 54704.07 88888.00 2015-04-10 12:36:03.875 100 12543.20 242.38 54704.05 88888.00 2015-04-10 12:36:04.000 100 12543.30 242.40 54704.05 88888.00 2015-04-10 12:36:04.125 100 12543.33 242.45 54704.05 88888.00 2015-04-10 12:36:04.250 100 12543.30 242.47 54704.03 88888.00 2015-04-10 12:36:04.375 100 12543.40 242.53 54704.00 88888.00 2015-04-10 12:36:04.500 100 12543.48 242.60 54704.00 88888.00 2015-04-10 12:36:04.625 100 12543.52 242.65 54704.03 88888.00 2015-04-10 12:36:04.750 100 12543.58 242.65 54704.00 88888.00 2015-04-10 12:36:04.875 100 12543.67 242.68 54704.00 88888.00 2015-04-10 12:36:05.000 100 12543.77 242.70 54704.00 88888.00 2015-04-10 12:36:05.125 100 12543.80 242.75 54704.00 88888.00 2015-04-10 12:36:05.250 100 12543.77 242.75 54704.03 88888.00 2015-04-10 12:36:05.375 100 12543.88 242.80 54704.00 88888.00 2015-04-10 12:36:05.500 100 12543.92 242.82 54704.00 88888.00 2015-04-10 12:36:05.625 100 12544.00 242.90 54704.00 88888.00 2015-04-10 12:36:05.750 100 12544.05 242.95 54703.97 88888.00 2015-04-10 12:36:05.875 100 12544.10 242.95 54703.97 88888.00 2015-04-10 12:36:06.000 100 12544.17 243.00 54703.95 88888.00 2015-04-10 12:36:06.125 100 12544.20 243.03 54703.97 88888.00 2015-04-10 12:36:06.250 100 12544.23 243.05 54703.95 88888.00 2015-04-10 12:36:06.375 100 12544.33 243.07 54703.93 88888.00 2015-04-10 12:36:06.500 100 12544.40 243.10 54703.90 88888.00 2015-04-10 12:36:06.625 100 12544.45 243.12 54703.90 88888.00 2015-04-10 12:36:06.750 100 12544.42 243.20 54703.90 88888.00 2015-04-10 12:36:06.875 100 12544.45 243.22 54703.90 88888.00 2015-04-10 12:36:07.000 100 12544.58 243.22 54703.85 88888.00 2015-04-10 12:36:07.125 100 12544.62 243.22 54703.82 88888.00 2015-04-10 12:36:07.250 100 12544.62 243.22 54703.82 88888.00 2015-04-10 12:36:07.375 100 12544.73 243.25 54703.80 88888.00 2015-04-10 12:36:07.500 100 12544.77 243.28 54703.80 88888.00 2015-04-10 12:36:07.625 100 12544.75 243.32 54703.80 88888.00 2015-04-10 12:36:07.750 100 12544.85 243.35 54703.78 88888.00 2015-04-10 12:36:07.875 100 12544.90 243.38 54703.78 88888.00 2015-04-10 12:36:08.000 100 12544.92 243.40 54703.75 88888.00 2015-04-10 12:36:08.125 100 12544.98 243.45 54703.78 88888.00 2015-04-10 12:36:08.250 100 12545.12 243.45 54703.72 88888.00 2015-04-10 12:36:08.375 100 12545.20 243.45 54703.72 88888.00 2015-04-10 12:36:08.500 100 12545.15 243.47 54703.70 88888.00 2015-04-10 12:36:08.625 100 12545.15 243.53 54703.68 88888.00 2015-04-10 12:36:08.750 100 12545.23 243.55 54703.65 88888.00 2015-04-10 12:36:08.875 100 12545.35 243.57 54703.68 88888.00 2015-04-10 12:36:09.000 100 12545.48 243.60 54703.68 88888.00 2015-04-10 12:36:09.125 100 12545.55 243.57 54703.65 88888.00 2015-04-10 12:36:09.250 100 12545.55 243.60 54703.65 88888.00 2015-04-10 12:36:09.375 100 12545.62 243.65 54703.65 88888.00 2015-04-10 12:36:09.500 100 12545.70 243.70 54703.62 88888.00 2015-04-10 12:36:09.625 100 12545.75 243.70 54703.62 88888.00 2015-04-10 12:36:09.750 100 12545.77 243.75 54703.60 88888.00 2015-04-10 12:36:09.875 100 12545.83 243.78 54703.57 88888.00 2015-04-10 12:36:10.000 100 12545.90 243.78 54703.55 88888.00 2015-04-10 12:36:10.125 100 12545.95 243.80 54703.55 88888.00 2015-04-10 12:36:10.250 100 12545.98 243.80 54703.53 88888.00 2015-04-10 12:36:10.375 100 12546.10 243.82 54703.53 88888.00 2015-04-10 12:36:10.500 100 12546.17 243.88 54703.50 88888.00 2015-04-10 12:36:10.625 100 12546.20 243.88 54703.45 88888.00 2015-04-10 12:36:10.750 100 12546.25 243.88 54703.47 88888.00 2015-04-10 12:36:10.875 100 12546.40 243.93 54703.45 88888.00 2015-04-10 12:36:11.000 100 12546.50 243.95 54703.43 88888.00 2015-04-10 12:36:11.125 100 12546.65 243.97 54703.45 88888.00 2015-04-10 12:36:11.250 100 12546.67 243.97 54703.45 88888.00 2015-04-10 12:36:11.375 100 12546.73 244.00 54703.45 88888.00 2015-04-10 12:36:11.500 100 12546.73 244.00 54703.43 88888.00 2015-04-10 12:36:11.625 100 12546.75 244.00 54703.40 88888.00 2015-04-10 12:36:11.750 100 12546.85 244.03 54703.35 88888.00 2015-04-10 12:36:11.875 100 12547.05 244.03 54703.35 88888.00 2015-04-10 12:36:12.000 100 12547.12 244.05 54703.32 88888.00 2015-04-10 12:36:12.125 100 12547.20 244.07 54703.32 88888.00 2015-04-10 12:36:12.250 100 12547.30 244.07 54703.30 88888.00 2015-04-10 12:36:12.375 100 12547.38 244.07 54703.25 88888.00 2015-04-10 12:36:12.500 100 12547.42 244.10 54703.25 88888.00 2015-04-10 12:36:12.625 100 12547.52 244.12 54703.25 88888.00 2015-04-10 12:36:12.750 100 12547.58 244.15 54703.22 88888.00 2015-04-10 12:36:12.875 100 12547.62 244.18 54703.25 88888.00 2015-04-10 12:36:13.000 100 12547.70 244.18 54703.25 88888.00 2015-04-10 12:36:13.125 100 12547.75 244.18 54703.22 88888.00 2015-04-10 12:36:13.250 100 12547.83 244.18 54703.18 88888.00 2015-04-10 12:36:13.375 100 12547.98 244.22 54703.18 88888.00 2015-04-10 12:36:13.500 100 12548.05 244.22 54703.18 88888.00 2015-04-10 12:36:13.625 100 12548.15 244.22 54703.15 88888.00 2015-04-10 12:36:13.750 100 12548.25 244.28 54703.12 88888.00 2015-04-10 12:36:13.875 100 12548.35 244.32 54703.12 88888.00 2015-04-10 12:36:14.000 100 12548.40 244.32 54703.10 88888.00 2015-04-10 12:36:14.125 100 12548.38 244.35 54703.10 88888.00 2015-04-10 12:36:14.250 100 12548.48 244.38 54703.10 88888.00 2015-04-10 12:36:14.375 100 12548.62 244.40 54703.07 88888.00 2015-04-10 12:36:14.500 100 12548.70 244.38 54703.05 88888.00 2015-04-10 12:36:14.625 100 12548.75 244.40 54703.03 88888.00 2015-04-10 12:36:14.750 100 12548.83 244.43 54703.00 88888.00 2015-04-10 12:36:14.875 100 12548.98 244.43 54702.97 88888.00 2015-04-10 12:36:15.000 100 12549.10 244.45 54702.95 88888.00 2015-04-10 12:36:15.125 100 12549.20 244.47 54702.95 88888.00 2015-04-10 12:36:15.250 100 12549.25 244.47 54702.95 88888.00 2015-04-10 12:36:15.375 100 12549.35 244.53 54702.93 88888.00 2015-04-10 12:36:15.500 100 12549.48 244.50 54702.90 88888.00 2015-04-10 12:36:15.625 100 12549.55 244.53 54702.88 88888.00 2015-04-10 12:36:15.750 100 12549.65 244.53 54702.85 88888.00 2015-04-10 12:36:15.875 100 12549.65 244.55 54702.85 88888.00 2015-04-10 12:36:16.000 100 12549.77 244.60 54702.82 88888.00 2015-04-10 12:36:16.125 100 12549.92 244.62 54702.80 88888.00 2015-04-10 12:36:16.250 100 12549.92 244.60 54702.75 88888.00 2015-04-10 12:36:16.375 100 12550.08 244.60 54702.75 88888.00 2015-04-10 12:36:16.500 100 12550.12 244.65 54702.75 88888.00 2015-04-10 12:36:16.625 100 12550.25 244.68 54702.72 88888.00 2015-04-10 12:36:16.750 100 12550.35 244.68 54702.70 88888.00 2015-04-10 12:36:16.875 100 12550.45 244.70 54702.68 88888.00 2015-04-10 12:36:17.000 100 12550.52 244.68 54702.62 88888.00 2015-04-10 12:36:17.125 100 12550.58 244.68 54702.60 88888.00 2015-04-10 12:36:17.250 100 12550.62 244.65 54702.60 88888.00 2015-04-10 12:36:17.375 100 12550.73 244.72 54702.62 88888.00 2015-04-10 12:36:17.500 100 12550.85 244.78 54702.62 88888.00 2015-04-10 12:36:17.625 100 12551.00 244.75 54702.60 88888.00 2015-04-10 12:36:17.750 100 12551.10 244.78 54702.55 88888.00 2015-04-10 12:36:17.875 100 12551.20 244.78 54702.53 88888.00 2015-04-10 12:36:18.000 100 12551.27 244.78 54702.47 88888.00 2015-04-10 12:36:18.125 100 12551.42 244.80 54702.47 88888.00 2015-04-10 12:36:18.250 100 12551.52 244.80 54702.45 88888.00 2015-04-10 12:36:18.375 100 12551.62 244.82 54702.43 88888.00 2015-04-10 12:36:18.500 100 12551.75 244.80 54702.38 88888.00 2015-04-10 12:36:18.625 100 12551.90 244.80 54702.38 88888.00 2015-04-10 12:36:18.750 100 12552.02 244.82 54702.38 88888.00 2015-04-10 12:36:18.875 100 12552.08 244.85 54702.38 88888.00 2015-04-10 12:36:19.000 100 12552.17 244.85 54702.35 88888.00 2015-04-10 12:36:19.125 100 12552.33 244.82 54702.32 88888.00 2015-04-10 12:36:19.250 100 12552.38 244.80 54702.30 88888.00 2015-04-10 12:36:19.375 100 12552.52 244.82 54702.25 88888.00 2015-04-10 12:36:19.500 100 12552.67 244.82 54702.25 88888.00 2015-04-10 12:36:19.625 100 12552.80 244.88 54702.25 88888.00 2015-04-10 12:36:19.750 100 12552.83 244.90 54702.22 88888.00 2015-04-10 12:36:19.875 100 12552.92 244.88 54702.20 88888.00 2015-04-10 12:36:20.000 100 12553.10 244.88 54702.15 88888.00 2015-04-10 12:36:20.125 100 12553.17 244.88 54702.12 88888.00 2015-04-10 12:36:20.250 100 12553.23 244.88 54702.12 88888.00 2015-04-10 12:36:20.375 100 12553.38 244.88 54702.15 88888.00 2015-04-10 12:36:20.500 100 12553.52 244.82 54702.07 88888.00 2015-04-10 12:36:20.625 100 12553.65 244.85 54702.07 88888.00 2015-04-10 12:36:20.750 100 12553.77 244.85 54702.03 88888.00 2015-04-10 12:36:20.875 100 12553.90 244.88 54702.00 88888.00 2015-04-10 12:36:21.000 100 12554.00 244.90 54702.00 88888.00 2015-04-10 12:36:21.125 100 12554.08 244.88 54701.95 88888.00 2015-04-10 12:36:21.250 100 12554.17 244.85 54701.97 88888.00 2015-04-10 12:36:21.375 100 12554.27 244.85 54701.90 88888.00 2015-04-10 12:36:21.500 100 12554.35 244.88 54701.88 88888.00 2015-04-10 12:36:21.625 100 12554.48 244.85 54701.85 88888.00 2015-04-10 12:36:21.750 100 12554.60 244.85 54701.88 88888.00 2015-04-10 12:36:21.875 100 12554.65 244.82 54701.82 88888.00 2015-04-10 12:36:22.000 100 12554.77 244.82 54701.80 88888.00 2015-04-10 12:36:22.125 100 12554.98 244.85 54701.78 88888.00 2015-04-10 12:36:22.250 100 12555.10 244.82 54701.78 88888.00 2015-04-10 12:36:22.375 100 12555.20 244.82 54701.75 88888.00 2015-04-10 12:36:22.500 100 12555.30 244.82 54701.78 88888.00 2015-04-10 12:36:22.625 100 12555.42 244.82 54701.78 88888.00 2015-04-10 12:36:22.750 100 12555.52 244.82 54701.72 88888.00 2015-04-10 12:36:22.875 100 12555.67 244.85 54701.70 88888.00 2015-04-10 12:36:23.000 100 12555.83 244.85 54701.68 88888.00 2015-04-10 12:36:23.125 100 12555.95 244.85 54701.68 88888.00 2015-04-10 12:36:23.250 100 12556.00 244.82 54701.65 88888.00 2015-04-10 12:36:23.375 100 12556.12 244.80 54701.62 88888.00 2015-04-10 12:36:23.500 100 12556.20 244.78 54701.60 88888.00 2015-04-10 12:36:23.625 100 12556.35 244.80 54701.55 88888.00 2015-04-10 12:36:23.750 100 12556.48 244.78 54701.55 88888.00 2015-04-10 12:36:23.875 100 12556.65 244.78 54701.53 88888.00 2015-04-10 12:36:24.000 100 12556.85 244.78 54701.45 88888.00 2015-04-10 12:36:24.125 100 12556.98 244.80 54701.47 88888.00 2015-04-10 12:36:24.250 100 12557.00 244.75 54701.43 88888.00 2015-04-10 12:36:24.375 100 12557.12 244.75 54701.40 88888.00 2015-04-10 12:36:24.500 100 12557.30 244.72 54701.38 88888.00 2015-04-10 12:36:24.625 100 12557.40 244.70 54701.35 88888.00 2015-04-10 12:36:24.750 100 12557.45 244.70 54701.35 88888.00 2015-04-10 12:36:24.875 100 12557.52 244.68 54701.32 88888.00 2015-04-10 12:36:25.000 100 12557.65 244.68 54701.28 88888.00 2015-04-10 12:36:25.125 100 12557.80 244.68 54701.30 88888.00 2015-04-10 12:36:25.250 100 12557.90 244.60 54701.28 88888.00 2015-04-10 12:36:25.375 100 12558.05 244.60 54701.22 88888.00 2015-04-10 12:36:25.500 100 12558.20 244.60 54701.22 88888.00 2015-04-10 12:36:25.625 100 12558.33 244.55 54701.22 88888.00 2015-04-10 12:36:25.750 100 12558.45 244.57 54701.22 88888.00 2015-04-10 12:36:25.875 100 12558.62 244.57 54701.18 88888.00 2015-04-10 12:36:26.000 100 12558.77 244.57 54701.18 88888.00 2015-04-10 12:36:26.125 100 12558.90 244.50 54701.15 88888.00 2015-04-10 12:36:26.250 100 12559.00 244.50 54701.10 88888.00 2015-04-10 12:36:26.375 100 12559.15 244.47 54701.10 88888.00 2015-04-10 12:36:26.500 100 12559.30 244.47 54701.10 88888.00 2015-04-10 12:36:26.625 100 12559.45 244.45 54701.05 88888.00 2015-04-10 12:36:26.750 100 12559.52 244.45 54701.03 88888.00 2015-04-10 12:36:26.875 100 12559.58 244.40 54701.00 88888.00 2015-04-10 12:36:27.000 100 12559.77 244.38 54700.97 88888.00 2015-04-10 12:36:27.125 100 12559.95 244.35 54700.97 88888.00 2015-04-10 12:36:27.250 100 12560.02 244.35 54700.97 88888.00 2015-04-10 12:36:27.375 100 12560.15 244.38 54700.97 88888.00 2015-04-10 12:36:27.500 100 12560.25 244.30 54700.95 88888.00 2015-04-10 12:36:27.625 100 12560.33 244.28 54700.93 88888.00 2015-04-10 12:36:27.750 100 12560.45 244.22 54700.90 88888.00 2015-04-10 12:36:27.875 100 12560.60 244.22 54700.85 88888.00 2015-04-10 12:36:28.000 100 12560.77 244.18 54700.82 88888.00 2015-04-10 12:36:28.125 100 12560.90 244.15 54700.82 88888.00 2015-04-10 12:36:28.250 100 12560.92 244.10 54700.80 88888.00 2015-04-10 12:36:28.375 100 12561.00 244.10 54700.82 88888.00 2015-04-10 12:36:28.500 100 12561.20 244.07 54700.80 88888.00 2015-04-10 12:36:28.625 100 12561.35 244.05 54700.80 88888.00 2015-04-10 12:36:28.750 100 12561.55 244.03 54700.78 88888.00 2015-04-10 12:36:28.875 100 12561.65 244.03 54700.78 88888.00 2015-04-10 12:36:29.000 100 12561.73 243.97 54700.78 88888.00 2015-04-10 12:36:29.125 100 12561.90 243.93 54700.72 88888.00 2015-04-10 12:36:29.250 100 12562.05 243.90 54700.70 88888.00 2015-04-10 12:36:29.375 100 12562.20 243.90 54700.65 88888.00 2015-04-10 12:36:29.500 100 12562.33 243.85 54700.62 88888.00 2015-04-10 12:36:29.625 100 12562.40 243.82 54700.57 88888.00 2015-04-10 12:36:29.750 100 12562.55 243.82 54700.55 88888.00 2015-04-10 12:36:29.875 100 12562.70 243.80 54700.53 88888.00 2015-04-10 12:36:30.000 100 12562.83 243.75 54700.50 88888.00 2015-04-10 12:36:30.125 100 12562.90 243.70 54700.50 88888.00 2015-04-10 12:36:30.250 100 12563.02 243.65 54700.53 88888.00 2015-04-10 12:36:30.375 100 12563.17 243.62 54700.50 88888.00 2015-04-10 12:36:30.500 100 12563.27 243.62 54700.50 88888.00 2015-04-10 12:36:30.625 100 12563.38 243.60 54700.47 88888.00 2015-04-10 12:36:30.750 100 12563.52 243.55 54700.45 88888.00 2015-04-10 12:36:30.875 100 12563.70 243.53 54700.40 88888.00 2015-04-10 12:36:31.000 100 12563.77 243.47 54700.38 88888.00 2015-04-10 12:36:31.125 100 12563.88 243.45 54700.40 88888.00 2015-04-10 12:36:31.250 100 12563.95 243.40 54700.40 88888.00 2015-04-10 12:36:31.375 100 12564.10 243.40 54700.38 88888.00 2015-04-10 12:36:31.500 100 12564.17 243.35 54700.35 88888.00 2015-04-10 12:36:31.625 100 12564.38 243.30 54700.35 88888.00 2015-04-10 12:36:31.750 100 12564.52 243.25 54700.32 88888.00 2015-04-10 12:36:31.875 100 12564.62 243.22 54700.32 88888.00 2015-04-10 12:36:32.000 100 12564.75 243.22 54700.30 88888.00 2015-04-10 12:36:32.125 100 12564.83 243.18 54700.28 88888.00 2015-04-10 12:36:32.250 100 12564.95 243.12 54700.28 88888.00 2015-04-10 12:36:32.375 100 12565.08 243.05 54700.25 88888.00 2015-04-10 12:36:32.500 100 12565.20 243.00 54700.28 88888.00 2015-04-10 12:36:32.625 100 12565.30 242.97 54700.22 88888.00 2015-04-10 12:36:32.750 100 12565.40 242.95 54700.20 88888.00 2015-04-10 12:36:32.875 100 12565.50 242.95 54700.20 88888.00 2015-04-10 12:36:33.000 100 12565.62 242.88 54700.18 88888.00 2015-04-10 12:36:33.125 100 12565.77 242.80 54700.15 88888.00 2015-04-10 12:36:33.250 100 12565.92 242.80 54700.20 88888.00 2015-04-10 12:36:33.375 100 12566.08 242.78 54700.15 88888.00 2015-04-10 12:36:33.500 100 12566.15 242.72 54700.12 88888.00 2015-04-10 12:36:33.625 100 12566.33 242.68 54700.10 88888.00 2015-04-10 12:36:33.750 100 12566.45 242.62 54700.10 88888.00 2015-04-10 12:36:33.875 100 12566.52 242.57 54700.10 88888.00 2015-04-10 12:36:34.000 100 12566.58 242.53 54700.07 88888.00 2015-04-10 12:36:34.125 100 12566.67 242.50 54700.07 88888.00 2015-04-10 12:36:34.250 100 12566.75 242.43 54700.05 88888.00 2015-04-10 12:36:34.375 100 12566.92 242.40 54700.05 88888.00 2015-04-10 12:36:34.500 100 12567.08 242.40 54700.05 88888.00 2015-04-10 12:36:34.625 100 12567.20 242.35 54700.05 88888.00 2015-04-10 12:36:34.750 100 12567.25 242.30 54700.05 88888.00 2015-04-10 12:36:34.875 100 12567.40 242.25 54700.05 88888.00 2015-04-10 12:36:35.000 100 12567.48 242.22 54700.05 88888.00 2015-04-10 12:36:35.125 100 12567.60 242.18 54700.05 88888.00 2015-04-10 12:36:35.250 100 12567.70 242.15 54700.03 88888.00 2015-04-10 12:36:35.375 100 12567.85 242.10 54700.03 88888.00 2015-04-10 12:36:35.500 100 12567.95 242.07 54700.00 88888.00 2015-04-10 12:36:35.625 100 12568.02 242.00 54699.97 88888.00 2015-04-10 12:36:35.750 100 12568.12 241.97 54699.97 88888.00 2015-04-10 12:36:35.875 100 12568.25 241.93 54699.97 88888.00 2015-04-10 12:36:36.000 100 12568.38 241.85 54699.97 88888.00 2015-04-10 12:36:36.125 100 12568.52 241.82 54699.97 88888.00 2015-04-10 12:36:36.250 100 12568.67 241.70 54699.97 88888.00 2015-04-10 12:36:36.375 100 12568.73 241.68 54699.97 88888.00 2015-04-10 12:36:36.500 100 12568.77 241.65 54699.95 88888.00 2015-04-10 12:36:36.625 100 12568.92 241.60 54699.95 88888.00 2015-04-10 12:36:36.750 100 12569.05 241.55 54699.95 88888.00 2015-04-10 12:36:36.875 100 12569.05 241.50 54699.95 88888.00 2015-04-10 12:36:37.000 100 12569.12 241.45 54699.93 88888.00 2015-04-10 12:36:37.125 100 12569.20 241.43 54699.93 88888.00 2015-04-10 12:36:37.250 100 12569.27 241.38 54699.97 88888.00 2015-04-10 12:36:37.375 100 12569.45 241.30 54699.97 88888.00 2015-04-10 12:36:37.500 100 12569.55 241.22 54699.97 88888.00 2015-04-10 12:36:37.625 100 12569.70 241.20 54699.95 88888.00 2015-04-10 12:36:37.750 100 12569.83 241.12 54699.95 88888.00 2015-04-10 12:36:37.875 100 12569.98 241.10 54699.95 88888.00 2015-04-10 12:36:38.000 100 12570.05 241.03 54699.95 88888.00 2015-04-10 12:36:38.125 100 12570.12 240.97 54699.95 88888.00 2015-04-10 12:36:38.250 100 12570.20 240.90 54699.97 88888.00 2015-04-10 12:36:38.375 100 12570.27 240.88 54699.95 88888.00 2015-04-10 12:36:38.500 100 12570.40 240.82 54699.97 88888.00 2015-04-10 12:36:38.625 100 12570.42 240.75 54699.95 88888.00 2015-04-10 12:36:38.750 100 12570.48 240.70 54699.95 88888.00 2015-04-10 12:36:38.875 100 12570.62 240.65 54699.95 88888.00 2015-04-10 12:36:39.000 100 12570.75 240.60 54699.95 88888.00 2015-04-10 12:36:39.125 100 12570.80 240.53 54699.97 88888.00 2015-04-10 12:36:39.250 100 12570.85 240.43 54699.95 88888.00 2015-04-10 12:36:39.375 100 12570.92 240.38 54699.93 88888.00 2015-04-10 12:36:39.500 100 12570.98 240.35 54699.95 88888.00 2015-04-10 12:36:39.625 100 12571.10 240.32 54699.97 88888.00 2015-04-10 12:36:39.750 100 12571.23 240.25 54699.95 88888.00 2015-04-10 12:36:39.875 100 12571.33 240.18 54700.00 88888.00 2015-04-10 12:36:40.000 100 12571.35 240.10 54699.97 88888.00 2015-04-10 12:36:40.125 100 12571.45 240.05 54699.97 88888.00 2015-04-10 12:36:40.250 100 12571.52 240.00 54700.00 88888.00 2015-04-10 12:36:40.375 100 12571.65 240.00 54699.97 88888.00 2015-04-10 12:36:40.500 100 12571.75 239.90 54700.00 88888.00 2015-04-10 12:36:40.625 100 12571.83 239.85 54700.00 88888.00 2015-04-10 12:36:40.750 100 12571.85 239.78 54699.97 88888.00 2015-04-10 12:36:40.875 100 12571.95 239.70 54700.00 88888.00 2015-04-10 12:36:41.000 100 12572.00 239.60 54700.00 88888.00 2015-04-10 12:36:41.125 100 12572.08 239.55 54700.03 88888.00 2015-04-10 12:36:41.250 100 12572.20 239.45 54700.03 88888.00 2015-04-10 12:36:41.375 100 12572.27 239.40 54700.05 88888.00 2015-04-10 12:36:41.500 100 12572.30 239.35 54700.05 88888.00 2015-04-10 12:36:41.625 100 12572.35 239.28 54700.07 88888.00 2015-04-10 12:36:41.750 100 12572.48 239.20 54700.05 88888.00 2015-04-10 12:36:41.875 100 12572.67 239.18 54700.10 88888.00 2015-04-10 12:36:42.000 100 12572.77 239.10 54700.07 88888.00 2015-04-10 12:36:42.125 100 12572.80 239.03 54700.07 88888.00 2015-04-10 12:36:42.250 100 12572.85 238.95 54700.10 88888.00 2015-04-10 12:36:42.375 100 12572.90 238.88 54700.07 88888.00 2015-04-10 12:36:42.500 100 12572.95 238.82 54700.12 88888.00 2015-04-10 12:36:42.625 100 12573.00 238.75 54700.12 88888.00 2015-04-10 12:36:42.750 100 12573.08 238.68 54700.10 88888.00 2015-04-10 12:36:42.875 100 12573.15 238.60 54700.10 88888.00 2015-04-10 12:36:43.000 100 12573.23 238.50 54700.12 88888.00 2015-04-10 12:36:43.125 100 12573.25 238.43 54700.15 88888.00 2015-04-10 12:36:43.250 100 12573.33 238.35 54700.18 88888.00 2015-04-10 12:36:43.375 100 12573.48 238.32 54700.18 88888.00 2015-04-10 12:36:43.500 100 12573.52 238.22 54700.15 88888.00 2015-04-10 12:36:43.625 100 12573.52 238.12 54700.20 88888.00 2015-04-10 12:36:43.750 100 12573.60 238.07 54700.20 88888.00 2015-04-10 12:36:43.875 100 12573.70 238.00 54700.20 88888.00 2015-04-10 12:36:44.000 100 12573.73 237.93 54700.20 88888.00 2015-04-10 12:36:44.125 100 12573.75 237.88 54700.22 88888.00 2015-04-10 12:36:44.250 100 12573.77 237.80 54700.25 88888.00 2015-04-10 12:36:44.375 100 12573.90 237.72 54700.22 88888.00 2015-04-10 12:36:44.500 100 12574.02 237.68 54700.25 88888.00 2015-04-10 12:36:44.625 100 12574.08 237.62 54700.25 88888.00 2015-04-10 12:36:44.750 100 12574.15 237.55 54700.28 88888.00 2015-04-10 12:36:44.875 100 12574.25 237.47 54700.28 88888.00 2015-04-10 12:36:45.000 100 12574.35 237.38 54700.28 88888.00 2015-04-10 12:36:45.125 100 12574.38 237.30 54700.32 88888.00 2015-04-10 12:36:45.250 100 12574.40 237.20 54700.32 88888.00 2015-04-10 12:36:45.375 100 12574.52 237.18 54700.32 88888.00 2015-04-10 12:36:45.500 100 12574.58 237.10 54700.35 88888.00 2015-04-10 12:36:45.625 100 12574.67 237.03 54700.38 88888.00 2015-04-10 12:36:45.750 100 12574.70 236.97 54700.40 88888.00 2015-04-10 12:36:45.875 100 12574.70 236.90 54700.40 88888.00 2015-04-10 12:36:46.000 100 12574.80 236.80 54700.43 88888.00 2015-04-10 12:36:46.125 100 12574.88 236.78 54700.45 88888.00 2015-04-10 12:36:46.250 100 12574.90 236.68 54700.43 88888.00 2015-04-10 12:36:46.375 100 12574.98 236.60 54700.43 88888.00 2015-04-10 12:36:46.500 100 12575.15 236.55 54700.38 88888.00 2015-04-10 12:36:46.625 100 12575.30 236.45 54700.28 88888.00 2015-04-10 12:36:46.750 100 12575.33 236.38 54700.35 88888.00 2015-04-10 12:36:46.875 100 12575.33 236.32 54700.43 88888.00 2015-04-10 12:36:47.000 100 12575.27 236.28 54700.45 88888.00 2015-04-10 12:36:47.125 100 12575.38 236.22 54700.50 88888.00 2015-04-10 12:36:47.250 100 12575.45 236.10 54700.47 88888.00 2015-04-10 12:36:47.375 100 12575.48 236.07 54700.50 88888.00 2015-04-10 12:36:47.500 100 12575.55 236.03 54700.53 88888.00 2015-04-10 12:36:47.625 100 12575.65 235.95 54700.53 88888.00 2015-04-10 12:36:47.750 100 12575.73 235.90 54700.53 88888.00 2015-04-10 12:36:47.875 100 12575.75 235.80 54700.53 88888.00 2015-04-10 12:36:48.000 100 12575.83 235.72 54700.57 88888.00 2015-04-10 12:36:48.125 100 12575.77 235.65 54700.57 88888.00 2015-04-10 12:36:48.250 100 12575.80 235.55 54700.60 88888.00 2015-04-10 12:36:48.375 100 12575.92 235.53 54700.62 88888.00 2015-04-10 12:36:48.500 100 12576.02 235.43 54700.68 88888.00 2015-04-10 12:36:48.625 100 12576.12 235.35 54700.65 88888.00 2015-04-10 12:36:48.750 100 12576.12 235.30 54700.68 88888.00 2015-04-10 12:36:48.875 100 12576.08 235.22 54700.70 88888.00 2015-04-10 12:36:49.000 100 12576.15 235.15 54700.68 88888.00 2015-04-10 12:36:49.125 100 12576.27 235.07 54700.70 88888.00 2015-04-10 12:36:49.250 100 12576.27 235.00 54700.75 88888.00 2015-04-10 12:36:49.375 100 12576.33 234.93 54700.72 88888.00 2015-04-10 12:36:49.500 100 12576.38 234.82 54700.75 88888.00 2015-04-10 12:36:49.625 100 12576.42 234.78 54700.75 88888.00 2015-04-10 12:36:49.750 100 12576.50 234.70 54700.80 88888.00 2015-04-10 12:36:49.875 100 12576.50 234.62 54700.80 88888.00 2015-04-10 12:36:50.000 100 12576.58 234.55 54700.80 88888.00 2015-04-10 12:36:50.125 100 12576.62 234.50 54700.82 88888.00 2015-04-10 12:36:50.250 100 12576.60 234.40 54700.82 88888.00 2015-04-10 12:36:50.375 100 12576.70 234.35 54700.82 88888.00 2015-04-10 12:36:50.500 100 12576.77 234.30 54700.88 88888.00 2015-04-10 12:36:50.625 100 12576.83 234.20 54700.93 88888.00 2015-04-10 12:36:50.750 100 12576.90 234.10 54700.93 88888.00 2015-04-10 12:36:50.875 100 12576.98 234.05 54700.95 88888.00 2015-04-10 12:36:51.000 100 12577.02 234.00 54700.93 88888.00 2015-04-10 12:36:51.125 100 12577.10 233.93 54700.93 88888.00 2015-04-10 12:36:51.250 100 12577.08 233.82 54700.97 88888.00 2015-04-10 12:36:51.375 100 12577.15 233.78 54701.03 88888.00 2015-04-10 12:36:51.500 100 12577.17 233.70 54701.03 88888.00 2015-04-10 12:36:51.625 100 12577.20 233.65 54701.03 88888.00 2015-04-10 12:36:51.750 100 12577.27 233.60 54701.03 88888.00 2015-04-10 12:36:51.875 100 12577.35 233.53 54701.03 88888.00 2015-04-10 12:36:52.000 100 12577.42 233.47 54701.05 88888.00 2015-04-10 12:36:52.125 100 12577.50 233.43 54701.07 88888.00 2015-04-10 12:36:52.250 100 12577.50 233.30 54701.05 88888.00 2015-04-10 12:36:52.375 100 12577.55 233.22 54701.05 88888.00 2015-04-10 12:36:52.500 100 12577.55 233.12 54701.05 88888.00 2015-04-10 12:36:52.625 100 12577.60 233.07 54701.10 88888.00 2015-04-10 12:36:52.750 100 12577.75 233.00 54701.12 88888.00 2015-04-10 12:36:52.875 100 12577.80 232.95 54701.12 88888.00 2015-04-10 12:36:53.000 100 12577.88 232.88 54701.18 88888.00 2015-04-10 12:36:53.125 100 12577.88 232.80 54701.20 88888.00 2015-04-10 12:36:53.250 100 12577.88 232.75 54701.22 88888.00 2015-04-10 12:36:53.375 100 12577.95 232.68 54701.22 88888.00 2015-04-10 12:36:53.500 100 12578.05 232.62 54701.20 88888.00 2015-04-10 12:36:53.625 100 12578.10 232.55 54701.22 88888.00 2015-04-10 12:36:53.750 100 12578.15 232.45 54701.25 88888.00 2015-04-10 12:36:53.875 100 12578.15 232.38 54701.25 88888.00 2015-04-10 12:36:54.000 100 12578.23 232.30 54701.25 88888.00 2015-04-10 12:36:54.125 100 12578.33 232.25 54701.30 88888.00 2015-04-10 12:36:54.250 100 12578.38 232.15 54701.32 88888.00 2015-04-10 12:36:54.375 100 12578.40 232.10 54701.30 88888.00 2015-04-10 12:36:54.500 100 12578.40 232.03 54701.32 88888.00 2015-04-10 12:36:54.625 100 12578.45 231.95 54701.35 88888.00 2015-04-10 12:36:54.750 100 12578.52 231.88 54701.35 88888.00 2015-04-10 12:36:54.875 100 12578.58 231.80 54701.38 88888.00 2015-04-10 12:36:55.000 100 12578.65 231.70 54701.38 88888.00 2015-04-10 12:36:55.125 100 12578.65 231.60 54701.40 88888.00 2015-04-10 12:36:55.250 100 12578.62 231.50 54701.43 88888.00 2015-04-10 12:36:55.375 100 12578.65 231.47 54701.45 88888.00 2015-04-10 12:36:55.500 100 12578.75 231.40 54701.45 88888.00 2015-04-10 12:36:55.625 100 12578.80 231.32 54701.47 88888.00 2015-04-10 12:36:55.750 100 12578.80 231.25 54701.47 88888.00 2015-04-10 12:36:55.875 100 12578.88 231.22 54701.47 88888.00 2015-04-10 12:36:56.000 100 12578.92 231.15 54701.50 88888.00 2015-04-10 12:36:56.125 100 12578.98 231.07 54701.55 88888.00 2015-04-10 12:36:56.250 100 12579.05 230.97 54701.55 88888.00 2015-04-10 12:36:56.375 100 12579.17 230.95 54701.55 88888.00 2015-04-10 12:36:56.500 100 12579.17 230.88 54701.55 88888.00 2015-04-10 12:36:56.625 100 12579.20 230.80 54701.55 88888.00 2015-04-10 12:36:56.750 100 12579.27 230.70 54701.57 88888.00 2015-04-10 12:36:56.875 100 12579.33 230.62 54701.57 88888.00 2015-04-10 12:36:57.000 100 12579.33 230.57 54701.60 88888.00 2015-04-10 12:36:57.125 100 12579.40 230.47 54701.62 88888.00 2015-04-10 12:36:57.250 100 12579.40 230.40 54701.65 88888.00 2015-04-10 12:36:57.375 100 12579.42 230.38 54701.65 88888.00 2015-04-10 12:36:57.500 100 12579.48 230.28 54701.68 88888.00 2015-04-10 12:36:57.625 100 12579.48 230.20 54701.68 88888.00 2015-04-10 12:36:57.750 100 12579.52 230.10 54701.70 88888.00 2015-04-10 12:36:57.875 100 12579.58 230.05 54701.70 88888.00 2015-04-10 12:36:58.000 100 12579.62 229.97 54701.72 88888.00 2015-04-10 12:36:58.125 100 12579.65 229.88 54701.72 88888.00 2015-04-10 12:36:58.250 100 12579.65 229.78 54701.75 88888.00 2015-04-10 12:36:58.375 100 12579.77 229.72 54701.78 88888.00 2015-04-10 12:36:58.500 100 12579.85 229.68 54701.78 88888.00 2015-04-10 12:36:58.625 100 12579.90 229.62 54701.80 88888.00 2015-04-10 12:36:58.750 100 12579.95 229.55 54701.80 88888.00 2015-04-10 12:36:58.875 100 12580.02 229.47 54701.78 88888.00 2015-04-10 12:36:59.000 100 12580.05 229.38 54701.78 88888.00 2015-04-10 12:36:59.125 100 12580.02 229.30 54701.82 88888.00 2015-04-10 12:36:59.250 100 12580.00 229.22 54701.82 88888.00 2015-04-10 12:36:59.375 100 12580.10 229.18 54701.85 88888.00 2015-04-10 12:36:59.500 100 12580.12 229.10 54701.88 88888.00 2015-04-10 12:36:59.625 100 12580.10 229.05 54701.88 88888.00 2015-04-10 12:36:59.750 100 12580.15 228.97 54701.93 88888.00 2015-04-10 12:36:59.875 100 12580.23 228.93 54701.97 88888.00 2015-04-10 12:37:00.000 100 12580.23 228.82 54701.97 88888.00 2015-04-10 12:37:00.125 100 12580.27 228.75 54702.00 88888.00 2015-04-10 12:37:00.250 100 12580.33 228.72 54702.03 88888.00 2015-04-10 12:37:00.375 100 12580.27 228.65 54702.03 88888.00 2015-04-10 12:37:00.500 100 12580.27 228.60 54702.03 88888.00 2015-04-10 12:37:00.625 100 12580.35 228.53 54702.05 88888.00 2015-04-10 12:37:00.750 100 12580.45 228.43 54702.07 88888.00 2015-04-10 12:37:00.875 100 12580.50 228.35 54702.05 88888.00 2015-04-10 12:37:01.000 100 12580.45 228.28 54702.07 88888.00 2015-04-10 12:37:01.125 100 12580.40 228.20 54702.07 88888.00 2015-04-10 12:37:01.250 100 12580.42 228.10 54702.10 88888.00 2015-04-10 12:37:01.375 100 12580.48 228.03 54702.10 88888.00 2015-04-10 12:37:01.500 100 12580.45 227.97 54702.12 88888.00 2015-04-10 12:37:01.625 100 12580.48 227.90 54702.15 88888.00 2015-04-10 12:37:01.750 100 12580.58 227.85 54702.20 88888.00 2015-04-10 12:37:01.875 100 12580.65 227.78 54702.20 88888.00 2015-04-10 12:37:02.000 100 12580.67 227.70 54702.20 88888.00 2015-04-10 12:37:02.125 100 12580.70 227.68 54702.22 88888.00 2015-04-10 12:37:02.250 100 12580.67 227.55 54702.25 88888.00 2015-04-10 12:37:02.375 100 12580.77 227.47 54702.30 88888.00 2015-04-10 12:37:02.500 100 12580.83 227.45 54702.32 88888.00 2015-04-10 12:37:02.625 100 12580.80 227.38 54702.32 88888.00 2015-04-10 12:37:02.750 100 12580.85 227.28 54702.32 88888.00 2015-04-10 12:37:02.875 100 12580.95 227.20 54702.32 88888.00 2015-04-10 12:37:03.000 100 12580.98 227.15 54702.35 88888.00 2015-04-10 12:37:03.125 100 12581.00 227.12 54702.43 88888.00 2015-04-10 12:37:03.250 100 12581.05 227.00 54702.43 88888.00 2015-04-10 12:37:03.375 100 12581.05 226.95 54702.43 88888.00 2015-04-10 12:37:03.500 100 12581.02 226.88 54702.43 88888.00 2015-04-10 12:37:03.625 100 12581.02 226.82 54702.43 88888.00 2015-04-10 12:37:03.750 100 12581.05 226.72 54702.45 88888.00 2015-04-10 12:37:03.875 100 12581.10 226.68 54702.47 88888.00 2015-04-10 12:37:04.000 100 12581.20 226.60 54702.47 88888.00 2015-04-10 12:37:04.125 100 12581.20 226.53 54702.53 88888.00 2015-04-10 12:37:04.250 100 12581.20 226.47 54702.55 88888.00 2015-04-10 12:37:04.375 100 12581.23 226.40 54702.57 88888.00 2015-04-10 12:37:04.500 100 12581.23 226.32 54702.60 88888.00 2015-04-10 12:37:04.625 100 12581.27 226.28 54702.65 88888.00 2015-04-10 12:37:04.750 100 12581.27 226.22 54702.68 88888.00 2015-04-10 12:37:04.875 100 12581.33 226.10 54702.68 88888.00 2015-04-10 12:37:05.000 100 12581.38 226.03 54702.65 88888.00 2015-04-10 12:37:05.125 100 12581.35 225.97 54702.68 88888.00 2015-04-10 12:37:05.250 100 12581.30 225.88 54702.72 88888.00 2015-04-10 12:37:05.375 100 12581.27 225.85 54702.70 88888.00 2015-04-10 12:37:05.500 100 12581.35 225.78 54702.75 88888.00 2015-04-10 12:37:05.625 100 12581.48 225.72 54702.75 88888.00 2015-04-10 12:37:05.750 100 12581.52 225.68 54702.80 88888.00 2015-04-10 12:37:05.875 100 12581.52 225.60 54702.80 88888.00 2015-04-10 12:37:06.000 100 12581.48 225.53 54702.80 88888.00 2015-04-10 12:37:06.125 100 12581.50 225.47 54702.85 88888.00 2015-04-10 12:37:06.250 100 12581.50 225.43 54702.93 88888.00 2015-04-10 12:37:06.375 100 12581.55 225.35 54702.93 88888.00 2015-04-10 12:37:06.500 100 12581.52 225.28 54702.95 88888.00 2015-04-10 12:37:06.625 100 12581.55 225.22 54702.95 88888.00 2015-04-10 12:37:06.750 100 12581.60 225.15 54702.97 88888.00 2015-04-10 12:37:06.875 100 12581.62 225.10 54703.03 88888.00 2015-04-10 12:37:07.000 100 12581.62 225.03 54703.03 88888.00 2015-04-10 12:37:07.125 100 12581.62 224.95 54703.05 88888.00 2015-04-10 12:37:07.250 100 12581.52 224.88 54703.05 88888.00 2015-04-10 12:37:07.375 100 12581.50 224.82 54703.03 88888.00 2015-04-10 12:37:07.500 100 12581.52 224.80 54703.07 88888.00 2015-04-10 12:37:07.625 100 12581.60 224.72 54703.15 88888.00 2015-04-10 12:37:07.750 100 12581.58 224.68 54703.18 88888.00 2015-04-10 12:37:07.875 100 12581.60 224.62 54703.18 88888.00 2015-04-10 12:37:08.000 100 12581.65 224.57 54703.18 88888.00 2015-04-10 12:37:08.125 100 12581.67 224.47 54703.20 88888.00 2015-04-10 12:37:08.250 100 12581.67 224.43 54703.22 88888.00 2015-04-10 12:37:08.375 100 12581.70 224.38 54703.25 88888.00 2015-04-10 12:37:08.500 100 12581.77 224.30 54703.28 88888.00 2015-04-10 12:37:08.625 100 12581.80 224.25 54703.30 88888.00 2015-04-10 12:37:08.750 100 12581.77 224.18 54703.32 88888.00 2015-04-10 12:37:08.875 100 12581.77 224.10 54703.35 88888.00 2015-04-10 12:37:09.000 100 12581.73 224.03 54703.32 88888.00 2015-04-10 12:37:09.125 100 12581.73 224.00 54703.38 88888.00 2015-04-10 12:37:09.250 100 12581.75 223.93 54703.43 88888.00 2015-04-10 12:37:09.375 100 12581.77 223.93 54703.40 88888.00 2015-04-10 12:37:09.500 100 12581.80 223.82 54703.40 88888.00 2015-04-10 12:37:09.625 100 12581.83 223.78 54703.45 88888.00 2015-04-10 12:37:09.750 100 12581.77 223.70 54703.47 88888.00 2015-04-10 12:37:09.875 100 12581.77 223.62 54703.50 88888.00 2015-04-10 12:37:10.000 100 12581.80 223.57 54703.53 88888.00 2015-04-10 12:37:10.125 100 12581.85 223.53 54703.55 88888.00 2015-04-10 12:37:10.250 100 12581.85 223.45 54703.57 88888.00 2015-04-10 12:37:10.375 100 12581.75 223.43 54703.62 88888.00 2015-04-10 12:37:10.500 100 12581.70 223.40 54703.62 88888.00 2015-04-10 12:37:10.625 100 12581.70 223.30 54703.65 88888.00 2015-04-10 12:37:10.750 100 12581.73 223.22 54703.68 88888.00 2015-04-10 12:37:10.875 100 12581.70 223.15 54703.70 88888.00 2015-04-10 12:37:11.000 100 12581.67 223.15 54703.72 88888.00 2015-04-10 12:37:11.125 100 12581.67 223.12 54703.75 88888.00 2015-04-10 12:37:11.250 100 12581.65 223.05 54703.78 88888.00 2015-04-10 12:37:11.375 100 12581.67 223.00 54703.82 88888.00 2015-04-10 12:37:11.500 100 12581.75 222.93 54703.85 88888.00 2015-04-10 12:37:11.625 100 12581.85 222.85 54703.85 88888.00 2015-04-10 12:37:11.750 100 12581.83 222.80 54703.90 88888.00 2015-04-10 12:37:11.875 100 12581.80 222.78 54703.93 88888.00 2015-04-10 12:37:12.000 100 12581.75 222.70 54703.93 88888.00 2015-04-10 12:37:12.125 100 12581.73 222.62 54703.97 88888.00 2015-04-10 12:37:12.250 100 12581.67 222.57 54704.00 88888.00 2015-04-10 12:37:12.375 100 12581.70 222.53 54704.00 88888.00 2015-04-10 12:37:12.500 100 12581.73 222.45 54704.00 88888.00 2015-04-10 12:37:12.625 100 12581.73 222.40 54704.05 88888.00 2015-04-10 12:37:12.750 100 12581.75 222.40 54704.07 88888.00 2015-04-10 12:37:12.875 100 12581.83 222.35 54704.10 88888.00 2015-04-10 12:37:13.000 100 12581.83 222.30 54704.10 88888.00 2015-04-10 12:37:13.125 100 12581.75 222.25 54704.15 88888.00 2015-04-10 12:37:13.250 100 12581.62 222.18 54704.20 88888.00 2015-04-10 12:37:13.375 100 12581.65 222.10 54704.20 88888.00 2015-04-10 12:37:13.500 100 12581.73 222.05 54704.25 88888.00 2015-04-10 12:37:13.625 100 12581.70 222.00 54704.28 88888.00 2015-04-10 12:37:13.750 100 12581.65 221.97 54704.30 88888.00 2015-04-10 12:37:13.875 100 12581.65 221.88 54704.35 88888.00 2015-04-10 12:37:14.000 100 12581.65 221.80 54704.35 88888.00 2015-04-10 12:37:14.125 100 12581.67 221.75 54704.38 88888.00 2015-04-10 12:37:14.250 100 12581.65 221.72 54704.40 88888.00 2015-04-10 12:37:14.375 100 12581.65 221.70 54704.43 88888.00 2015-04-10 12:37:14.500 100 12581.60 221.62 54704.45 88888.00 2015-04-10 12:37:14.625 100 12581.55 221.60 54704.45 88888.00 2015-04-10 12:37:14.750 100 12581.52 221.57 54704.50 88888.00 2015-04-10 12:37:14.875 100 12581.52 221.53 54704.55 88888.00 2015-04-10 12:37:15.000 100 12581.55 221.47 54704.57 88888.00 2015-04-10 12:37:15.125 100 12581.62 221.43 54704.65 88888.00 2015-04-10 12:37:15.250 100 12581.55 221.32 54704.65 88888.00 2015-04-10 12:37:15.375 100 12581.55 221.28 54704.65 88888.00 2015-04-10 12:37:15.500 100 12581.55 221.22 54704.70 88888.00 2015-04-10 12:37:15.625 100 12581.58 221.18 54704.70 88888.00 2015-04-10 12:37:15.750 100 12581.62 221.12 54704.75 88888.00 2015-04-10 12:37:15.875 100 12581.62 221.10 54704.75 88888.00 2015-04-10 12:37:16.000 100 12581.60 221.03 54704.78 88888.00 2015-04-10 12:37:16.125 100 12581.52 221.00 54704.82 88888.00 2015-04-10 12:37:16.250 100 12581.50 220.93 54704.88 88888.00 2015-04-10 12:37:16.375 100 12581.52 220.88 54704.88 88888.00 2015-04-10 12:37:16.500 100 12581.45 220.82 54704.88 88888.00 2015-04-10 12:37:16.625 100 12581.40 220.75 54704.95 88888.00 2015-04-10 12:37:16.750 100 12581.42 220.72 54704.97 88888.00 2015-04-10 12:37:16.875 100 12581.42 220.70 54705.00 88888.00 2015-04-10 12:37:17.000 100 12581.42 220.65 54705.03 88888.00 2015-04-10 12:37:17.125 100 12581.40 220.57 54705.05 88888.00 2015-04-10 12:37:17.250 100 12581.42 220.53 54705.07 88888.00 2015-04-10 12:37:17.375 100 12581.40 220.47 54705.05 88888.00 2015-04-10 12:37:17.500 100 12581.33 220.45 54705.10 88888.00 2015-04-10 12:37:17.625 100 12581.33 220.38 54705.15 88888.00 2015-04-10 12:37:17.750 100 12581.33 220.32 54705.15 88888.00 2015-04-10 12:37:17.875 100 12581.30 220.32 54705.22 88888.00 2015-04-10 12:37:18.000 100 12581.30 220.28 54705.22 88888.00 2015-04-10 12:37:18.125 100 12581.30 220.20 54705.25 88888.00 2015-04-10 12:37:18.250 100 12581.23 220.12 54705.30 88888.00 2015-04-10 12:37:18.375 100 12581.30 220.12 54705.35 88888.00 2015-04-10 12:37:18.500 100 12581.30 220.07 54705.40 88888.00 2015-04-10 12:37:18.625 100 12581.25 220.00 54705.40 88888.00 2015-04-10 12:37:18.750 100 12581.17 219.97 54705.43 88888.00 2015-04-10 12:37:18.875 100 12581.17 219.95 54705.47 88888.00 2015-04-10 12:37:19.000 100 12581.23 219.90 54705.53 88888.00 2015-04-10 12:37:19.125 100 12581.23 219.80 54705.55 88888.00 2015-04-10 12:37:19.250 100 12581.08 219.72 54705.55 88888.00 2015-04-10 12:37:19.375 100 12581.05 219.70 54705.57 88888.00 2015-04-10 12:37:19.500 100 12581.00 219.65 54705.60 88888.00 2015-04-10 12:37:19.625 100 12580.98 219.60 54705.62 88888.00 2015-04-10 12:37:19.750 100 12581.02 219.55 54705.65 88888.00 2015-04-10 12:37:19.875 100 12581.02 219.50 54705.68 88888.00 2015-04-10 12:37:20.000 100 12581.00 219.47 54705.70 88888.00 2015-04-10 12:37:20.125 100 12580.90 219.45 54705.72 88888.00 2015-04-10 12:37:20.250 100 12580.83 219.38 54705.78 88888.00 2015-04-10 12:37:20.375 100 12580.80 219.32 54705.78 88888.00 2015-04-10 12:37:20.500 100 12580.80 219.28 54705.82 88888.00 2015-04-10 12:37:20.625 100 12580.85 219.25 54705.85 88888.00 2015-04-10 12:37:20.750 100 12580.80 219.20 54705.90 88888.00 2015-04-10 12:37:20.875 100 12580.77 219.12 54705.93 88888.00 2015-04-10 12:37:21.000 100 12580.77 219.07 54705.95 88888.00 2015-04-10 12:37:21.125 100 12580.67 219.03 54706.00 88888.00 2015-04-10 12:37:21.250 100 12580.60 218.97 54706.03 88888.00 2015-04-10 12:37:21.375 100 12580.62 218.95 54706.05 88888.00 2015-04-10 12:37:21.500 100 12580.58 218.93 54706.07 88888.00 2015-04-10 12:37:21.625 100 12580.50 218.85 54706.12 88888.00 2015-04-10 12:37:21.750 100 12580.50 218.80 54706.18 88888.00 2015-04-10 12:37:21.875 100 12580.48 218.80 54706.18 88888.00 2015-04-10 12:37:22.000 100 12580.45 218.72 54706.22 88888.00 2015-04-10 12:37:22.125 100 12580.45 218.68 54706.25 88888.00 2015-04-10 12:37:22.250 100 12580.33 218.62 54706.30 88888.00 2015-04-10 12:37:22.375 100 12580.27 218.55 54706.35 88888.00 2015-04-10 12:37:22.500 100 12580.25 218.53 54706.35 88888.00 2015-04-10 12:37:22.625 100 12580.20 218.50 54706.35 88888.00 2015-04-10 12:37:22.750 100 12580.17 218.47 54706.40 88888.00 2015-04-10 12:37:22.875 100 12580.10 218.43 54706.43 88888.00 2015-04-10 12:37:23.000 100 12580.08 218.38 54706.45 88888.00 2015-04-10 12:37:23.125 100 12580.08 218.35 54706.47 88888.00 2015-04-10 12:37:23.250 100 12580.05 218.30 54706.53 88888.00 2015-04-10 12:37:23.375 100 12580.02 218.30 54706.55 88888.00 2015-04-10 12:37:23.500 100 12579.98 218.22 54706.55 88888.00 2015-04-10 12:37:23.625 100 12579.92 218.18 54706.60 88888.00 2015-04-10 12:37:23.750 100 12579.83 218.12 54706.62 88888.00 2015-04-10 12:37:23.875 100 12579.80 218.07 54706.68 88888.00 2015-04-10 12:37:24.000 100 12579.85 218.05 54706.70 88888.00 2015-04-10 12:37:24.125 100 12579.83 218.00 54706.70 88888.00 2015-04-10 12:37:24.250 100 12579.77 217.95 54706.72 88888.00 2015-04-10 12:37:24.375 100 12579.70 217.90 54706.78 88888.00 2015-04-10 12:37:24.500 100 12579.62 217.85 54706.80 88888.00 2015-04-10 12:37:24.625 100 12579.55 217.80 54706.85 88888.00 2015-04-10 12:37:24.750 100 12579.50 217.78 54706.90 88888.00 2015-04-10 12:37:24.875 100 12579.45 217.75 54706.93 88888.00 2015-04-10 12:37:25.000 100 12579.42 217.70 54706.93 88888.00 2015-04-10 12:37:25.125 100 12579.42 217.68 54707.00 88888.00 2015-04-10 12:37:25.250 100 12579.33 217.62 54707.05 88888.00 2015-04-10 12:37:25.375 100 12579.33 217.62 54707.07 88888.00 2015-04-10 12:37:25.500 100 12579.30 217.60 54707.10 88888.00 2015-04-10 12:37:25.625 100 12579.25 217.55 54707.15 88888.00 2015-04-10 12:37:25.750 100 12579.20 217.50 54707.20 88888.00 2015-04-10 12:37:25.875 100 12579.23 217.47 54707.22 88888.00 2015-04-10 12:37:26.000 100 12579.15 217.40 54707.20 88888.00 2015-04-10 12:37:26.125 100 12579.10 217.30 54707.22 88888.00 2015-04-10 12:37:26.250 100 12579.05 217.28 54707.28 88888.00 2015-04-10 12:37:26.375 100 12579.08 217.28 54707.30 88888.00 2015-04-10 12:37:26.500 100 12579.02 217.25 54707.35 88888.00 2015-04-10 12:37:26.625 100 12578.95 217.18 54707.38 88888.00 2015-04-10 12:37:26.750 100 12578.83 217.12 54707.40 88888.00 2015-04-10 12:37:26.875 100 12578.77 217.10 54707.43 88888.00 2015-04-10 12:37:27.000 100 12578.75 217.07 54707.47 88888.00 2015-04-10 12:37:27.125 100 12578.70 217.03 54707.50 88888.00 2015-04-10 12:37:27.250 100 12578.65 217.00 54707.55 88888.00 2015-04-10 12:37:27.375 100 12578.58 216.95 54707.57 88888.00 2015-04-10 12:37:27.500 100 12578.50 216.93 54707.57 88888.00 2015-04-10 12:37:27.625 100 12578.45 216.88 54707.62 88888.00 2015-04-10 12:37:27.750 100 12578.40 216.85 54707.68 88888.00 2015-04-10 12:37:27.875 100 12578.38 216.80 54707.72 88888.00 2015-04-10 12:37:28.000 100 12578.35 216.75 54707.72 88888.00 2015-04-10 12:37:28.125 100 12578.30 216.75 54707.72 88888.00 2015-04-10 12:37:28.250 100 12578.15 216.72 54707.80 88888.00 2015-04-10 12:37:28.375 100 12578.12 216.68 54707.85 88888.00 2015-04-10 12:37:28.500 100 12578.10 216.65 54707.88 88888.00 2015-04-10 12:37:28.625 100 12578.08 216.60 54707.90 88888.00 2015-04-10 12:37:28.750 100 12578.02 216.57 54707.90 88888.00 2015-04-10 12:37:28.875 100 12578.02 216.55 54707.95 88888.00 2015-04-10 12:37:29.000 100 12577.98 216.50 54708.00 88888.00 2015-04-10 12:37:29.125 100 12577.83 216.47 54708.05 88888.00 2015-04-10 12:37:29.250 100 12577.70 216.40 54708.05 88888.00 2015-04-10 12:37:29.375 100 12577.73 216.40 54708.10 88888.00 2015-04-10 12:37:29.500 100 12577.75 216.40 54708.12 88888.00 2015-04-10 12:37:29.625 100 12577.70 216.40 54708.15 88888.00 2015-04-10 12:37:29.750 100 12577.62 216.35 54708.18 88888.00 2015-04-10 12:37:29.875 100 12577.55 216.30 54708.20 88888.00 2015-04-10 12:37:30.000 100 12577.48 216.25 54708.25 88888.00 2015-04-10 12:37:30.125 100 12577.38 216.20 54708.28 88888.00 2015-04-10 12:37:30.250 100 12577.27 216.15 54708.38 88888.00 2015-04-10 12:37:30.375 100 12577.25 216.12 54708.40 88888.00 2015-04-10 12:37:30.500 100 12577.15 216.07 54708.38 88888.00 2015-04-10 12:37:30.625 100 12577.10 216.07 54708.45 88888.00 2015-04-10 12:37:30.750 100 12577.02 216.05 54708.47 88888.00 2015-04-10 12:37:30.875 100 12576.95 216.03 54708.50 88888.00 2015-04-10 12:37:31.000 100 12576.88 216.00 54708.50 88888.00 2015-04-10 12:37:31.125 100 12576.75 215.95 54708.55 88888.00 2015-04-10 12:37:31.250 100 12576.70 215.93 54708.65 88888.00 2015-04-10 12:37:31.375 100 12576.73 215.88 54708.65 88888.00 2015-04-10 12:37:31.500 100 12576.67 215.85 54708.68 88888.00 2015-04-10 12:37:31.625 100 12576.65 215.82 54708.72 88888.00 2015-04-10 12:37:31.750 100 12576.52 215.78 54708.75 88888.00 2015-04-10 12:37:31.875 100 12576.45 215.75 54708.78 88888.00 2015-04-10 12:37:32.000 100 12576.42 215.72 54708.85 88888.00 2015-04-10 12:37:32.125 100 12576.33 215.72 54708.88 88888.00 2015-04-10 12:37:32.250 100 12576.25 215.68 54708.90 88888.00 2015-04-10 12:37:32.375 100 12576.23 215.65 54708.93 88888.00 2015-04-10 12:37:32.500 100 12576.17 215.62 54708.95 88888.00 2015-04-10 12:37:32.625 100 12576.08 215.57 54708.97 88888.00 2015-04-10 12:37:32.750 100 12576.02 215.55 54709.03 88888.00 2015-04-10 12:37:32.875 100 12576.00 215.53 54709.07 88888.00 2015-04-10 12:37:33.000 100 12576.00 215.50 54709.07 88888.00 2015-04-10 12:37:33.125 100 12575.92 215.45 54709.10 88888.00 2015-04-10 12:37:33.250 100 12575.77 215.40 54709.15 88888.00 2015-04-10 12:37:33.375 100 12575.73 215.40 54709.18 88888.00 2015-04-10 12:37:33.500 100 12575.67 215.40 54709.20 88888.00 2015-04-10 12:37:33.625 100 12575.58 215.32 54709.22 88888.00 2015-04-10 12:37:33.750 100 12575.42 215.28 54709.25 88888.00 2015-04-10 12:37:33.875 100 12575.38 215.28 54709.30 88888.00 2015-04-10 12:37:34.000 100 12575.38 215.28 54709.32 88888.00 2015-04-10 12:37:34.125 100 12575.35 215.28 54709.35 88888.00 2015-04-10 12:37:34.250 100 12575.23 215.22 54709.43 88888.00 2015-04-10 12:37:34.375 100 12575.20 215.20 54709.43 88888.00 2015-04-10 12:37:34.500 100 12575.17 215.15 54709.50 88888.00 2015-04-10 12:37:34.625 100 12575.15 215.15 54709.50 88888.00 2015-04-10 12:37:34.750 100 12575.02 215.10 54709.47 88888.00 2015-04-10 12:37:34.875 100 12574.88 215.07 54709.55 88888.00 2015-04-10 12:37:35.000 100 12574.80 215.07 54709.57 88888.00 2015-04-10 12:37:35.125 100 12574.75 215.07 54709.60 88888.00 2015-04-10 12:37:35.250 100 12574.67 215.05 54709.65 88888.00 2015-04-10 12:37:35.375 100 12574.65 215.00 54709.65 88888.00 2015-04-10 12:37:35.500 100 12574.55 215.00 54709.68 88888.00 2015-04-10 12:37:35.625 100 12574.48 214.97 54709.72 88888.00 2015-04-10 12:37:35.750 100 12574.48 214.95 54709.75 88888.00 2015-04-10 12:37:35.875 100 12574.40 214.93 54709.78 88888.00 2015-04-10 12:37:36.000 100 12574.38 214.88 54709.82 88888.00 2015-04-10 12:37:36.125 100 12574.25 214.85 54709.82 88888.00 2015-04-10 12:37:36.250 100 12574.20 214.85 54709.88 88888.00 2015-04-10 12:37:36.375 100 12574.17 214.80 54709.93 88888.00 2015-04-10 12:37:36.500 100 12574.15 214.78 54709.95 88888.00 2015-04-10 12:37:36.625 100 12574.10 214.75 54709.97 88888.00 2015-04-10 12:37:36.750 100 12574.00 214.75 54710.00 88888.00 2015-04-10 12:37:36.875 100 12573.90 214.72 54710.03 88888.00 2015-04-10 12:37:37.000 100 12573.85 214.68 54710.05 88888.00 2015-04-10 12:37:37.125 100 12573.73 214.65 54710.10 88888.00 2015-04-10 12:37:37.250 100 12573.67 214.65 54710.15 88888.00 2015-04-10 12:37:37.375 100 12573.62 214.62 54710.18 88888.00 2015-04-10 12:37:37.500 100 12573.58 214.62 54710.20 88888.00 2015-04-10 12:37:37.625 100 12573.50 214.57 54710.22 88888.00 2015-04-10 12:37:37.750 100 12573.40 214.55 54710.25 88888.00 2015-04-10 12:37:37.875 100 12573.30 214.55 54710.28 88888.00 2015-04-10 12:37:38.000 100 12573.23 214.53 54710.30 88888.00 2015-04-10 12:37:38.125 100 12573.10 214.50 54710.35 88888.00 2015-04-10 12:37:38.250 100 12573.00 214.47 54710.40 88888.00 2015-04-10 12:37:38.375 100 12573.02 214.45 54710.40 88888.00 2015-04-10 12:37:38.500 100 12572.92 214.45 54710.45 88888.00 2015-04-10 12:37:38.625 100 12572.92 214.40 54710.45 88888.00 2015-04-10 12:37:38.750 100 12572.85 214.38 54710.47 88888.00 2015-04-10 12:37:38.875 100 12572.75 214.38 54710.50 88888.00 2015-04-10 12:37:39.000 100 12572.67 214.38 54710.50 88888.00 2015-04-10 12:37:39.125 100 12572.60 214.38 54710.55 88888.00 2015-04-10 12:37:39.250 100 12572.48 214.28 54710.57 88888.00 2015-04-10 12:37:39.375 100 12572.40 214.28 54710.60 88888.00 2015-04-10 12:37:39.500 100 12572.35 214.25 54710.62 88888.00 2015-04-10 12:37:39.625 100 12572.30 214.25 54710.65 88888.00 2015-04-10 12:37:39.750 100 12572.30 214.25 54710.70 88888.00 2015-04-10 12:37:39.875 100 12572.17 214.25 54710.72 88888.00 2015-04-10 12:37:40.000 100 12572.10 214.22 54710.72 88888.00 2015-04-10 12:37:40.125 100 12572.02 214.18 54710.78 88888.00 2015-04-10 12:37:40.250 100 12571.95 214.15 54710.80 88888.00 2015-04-10 12:37:40.375 100 12571.90 214.18 54710.80 88888.00 2015-04-10 12:37:40.500 100 12571.80 214.15 54710.85 88888.00 2015-04-10 12:37:40.625 100 12571.70 214.12 54710.88 88888.00 2015-04-10 12:37:40.750 100 12571.67 214.10 54710.90 88888.00 2015-04-10 12:37:40.875 100 12571.58 214.07 54710.90 88888.00 2015-04-10 12:37:41.000 100 12571.55 214.07 54710.95 88888.00 2015-04-10 12:37:41.125 100 12571.52 214.05 54710.97 88888.00 2015-04-10 12:37:41.250 100 12571.40 214.00 54711.00 88888.00 2015-04-10 12:37:41.375 100 12571.38 213.97 54711.03 88888.00 2015-04-10 12:37:41.500 100 12571.27 213.97 54711.10 88888.00 2015-04-10 12:37:41.625 100 12571.17 213.95 54711.12 88888.00 2015-04-10 12:37:41.750 100 12571.12 213.95 54711.15 88888.00 2015-04-10 12:37:41.875 100 12571.05 213.93 54711.18 88888.00 2015-04-10 12:37:42.000 100 12570.98 213.93 54711.18 88888.00 2015-04-10 12:37:42.125 100 12570.88 213.90 54711.20 88888.00 2015-04-10 12:37:42.250 100 12570.77 213.93 54711.22 88888.00 2015-04-10 12:37:42.375 100 12570.77 213.90 54711.25 88888.00 2015-04-10 12:37:42.500 100 12570.73 213.85 54711.25 88888.00 2015-04-10 12:37:42.625 100 12570.60 213.82 54711.25 88888.00 2015-04-10 12:37:42.750 100 12570.45 213.82 54711.30 88888.00 2015-04-10 12:37:42.875 100 12570.42 213.80 54711.32 88888.00 2015-04-10 12:37:43.000 100 12570.40 213.78 54711.35 88888.00 2015-04-10 12:37:43.125 100 12570.35 213.75 54711.40 88888.00 2015-04-10 12:37:43.250 100 12570.27 213.75 54711.43 88888.00 2015-04-10 12:37:43.375 100 12570.25 213.75 54711.43 88888.00 2015-04-10 12:37:43.500 100 12570.12 213.75 54711.45 88888.00 2015-04-10 12:37:43.625 100 12570.10 213.72 54711.47 88888.00 2015-04-10 12:37:43.750 100 12570.05 213.65 54711.47 88888.00 2015-04-10 12:37:43.875 100 12570.00 213.62 54711.47 88888.00 2015-04-10 12:37:44.000 100 12569.88 213.62 54711.50 88888.00 2015-04-10 12:37:44.125 100 12569.77 213.65 54711.55 88888.00 2015-04-10 12:37:44.250 100 12569.73 213.60 54711.60 88888.00 2015-04-10 12:37:44.375 100 12569.73 213.62 54711.60 88888.00 2015-04-10 12:37:44.500 100 12569.67 213.60 54711.62 88888.00 2015-04-10 12:37:44.625 100 12569.60 213.60 54711.65 88888.00 2015-04-10 12:37:44.750 100 12569.50 213.60 54711.68 88888.00 2015-04-10 12:37:44.875 100 12569.33 213.57 54711.70 88888.00 2015-04-10 12:37:45.000 100 12569.33 213.57 54711.70 88888.00 2015-04-10 12:37:45.125 100 12569.27 213.55 54711.72 88888.00 2015-04-10 12:37:45.250 100 12569.15 213.50 54711.78 88888.00 2015-04-10 12:37:45.375 100 12569.12 213.55 54711.80 88888.00 2015-04-10 12:37:45.500 100 12569.02 213.53 54711.85 88888.00 2015-04-10 12:37:45.625 100 12568.98 213.47 54711.85 88888.00 2015-04-10 12:37:45.750 100 12568.95 213.47 54711.90 88888.00 2015-04-10 12:37:45.875 100 12568.92 213.50 54711.93 88888.00 2015-04-10 12:37:46.000 100 12568.88 213.47 54711.93 88888.00 2015-04-10 12:37:46.125 100 12568.83 213.47 54711.95 88888.00 2015-04-10 12:37:46.250 100 12568.67 213.45 54712.00 88888.00 2015-04-10 12:37:46.375 100 12568.62 213.45 54712.03 88888.00 2015-04-10 12:37:46.500 100 12568.58 213.45 54712.05 88888.00 2015-04-10 12:37:46.625 100 12568.50 213.45 54712.05 88888.00 2015-04-10 12:37:46.750 100 12568.40 213.47 54712.07 88888.00 2015-04-10 12:37:46.875 100 12568.35 213.43 54712.07 88888.00 2015-04-10 12:37:47.000 100 12568.27 213.38 54712.10 88888.00 2015-04-10 12:37:47.125 100 12568.17 213.38 54712.12 88888.00 2015-04-10 12:37:47.250 100 12568.02 213.35 54712.15 88888.00 2015-04-10 12:37:47.375 100 12568.00 213.38 54712.15 88888.00 2015-04-10 12:37:47.500 100 12568.00 213.38 54712.12 88888.00 2015-04-10 12:37:47.625 100 12567.98 213.38 54712.15 88888.00 2015-04-10 12:37:47.750 100 12567.85 213.32 54712.18 88888.00 2015-04-10 12:37:47.875 100 12567.60 213.28 54712.18 88888.00 2015-04-10 12:37:48.000 100 12567.58 213.28 54712.18 88888.00 2015-04-10 12:37:48.125 100 12567.58 213.30 54712.20 88888.00 2015-04-10 12:37:48.250 100 12567.52 213.28 54712.25 88888.00 2015-04-10 12:37:48.375 100 12567.50 213.32 54712.30 88888.00 2015-04-10 12:37:48.500 100 12567.42 213.30 54712.32 88888.00 2015-04-10 12:37:48.625 100 12567.38 213.28 54712.35 88888.00 2015-04-10 12:37:48.750 100 12567.33 213.25 54712.32 88888.00 2015-04-10 12:37:48.875 100 12567.17 213.22 54712.35 88888.00 2015-04-10 12:37:49.000 100 12567.10 213.25 54712.35 88888.00 2015-04-10 12:37:49.125 100 12567.05 213.22 54712.40 88888.00 2015-04-10 12:37:49.250 100 12567.05 213.25 54712.43 88888.00 2015-04-10 12:37:49.375 100 12567.05 213.25 54712.45 88888.00 2015-04-10 12:37:49.500 100 12566.92 213.22 54712.43 88888.00 2015-04-10 12:37:49.625 100 12566.85 213.22 54712.45 88888.00 2015-04-10 12:37:49.750 100 12566.83 213.25 54712.50 88888.00 2015-04-10 12:37:49.875 100 12566.67 213.22 54712.53 88888.00 2015-04-10 12:37:50.000 100 12566.52 213.20 54712.50 88888.00 2015-04-10 12:37:50.125 100 12566.48 213.18 54712.53 88888.00 2015-04-10 12:37:50.250 100 12566.40 213.18 54712.55 88888.00 2015-04-10 12:37:50.375 100 12566.38 213.20 54712.60 88888.00 2015-04-10 12:37:50.500 100 12566.30 213.15 54712.60 88888.00 2015-04-10 12:37:50.625 100 12566.15 213.12 54712.60 88888.00 2015-04-10 12:37:50.750 100 12566.10 213.18 54712.62 88888.00 2015-04-10 12:37:50.875 100 12566.05 213.18 54712.65 88888.00 2015-04-10 12:37:51.000 100 12565.98 213.12 54712.65 88888.00 2015-04-10 12:37:51.125 100 12565.88 213.10 54712.70 88888.00 2015-04-10 12:37:51.250 100 12565.80 213.12 54712.72 88888.00 2015-04-10 12:37:51.375 100 12565.77 213.12 54712.75 88888.00 2015-04-10 12:37:51.500 100 12565.73 213.15 54712.75 88888.00 2015-04-10 12:37:51.625 100 12565.65 213.10 54712.75 88888.00 2015-04-10 12:37:51.750 100 12565.55 213.10 54712.75 88888.00 2015-04-10 12:37:51.875 100 12565.45 213.12 54712.80 88888.00 2015-04-10 12:37:52.000 100 12565.42 213.15 54712.82 88888.00 2015-04-10 12:37:52.125 100 12565.35 213.12 54712.85 88888.00 2015-04-10 12:37:52.250 100 12565.20 213.07 54712.85 88888.00 2015-04-10 12:37:52.375 100 12565.17 213.10 54712.85 88888.00 2015-04-10 12:37:52.500 100 12565.12 213.10 54712.85 88888.00 2015-04-10 12:37:52.625 100 12565.02 213.12 54712.88 88888.00 2015-04-10 12:37:52.750 100 12564.92 213.10 54712.90 88888.00 2015-04-10 12:37:52.875 100 12564.88 213.10 54712.90 88888.00 2015-04-10 12:37:53.000 100 12564.83 213.10 54712.88 88888.00 2015-04-10 12:37:53.125 100 12564.77 213.05 54712.93 88888.00 2015-04-10 12:37:53.250 100 12564.70 213.03 54712.95 88888.00 2015-04-10 12:37:53.375 100 12564.55 213.05 54712.97 88888.00 2015-04-10 12:37:53.500 100 12564.48 213.05 54712.97 88888.00 2015-04-10 12:37:53.625 100 12564.42 213.10 54713.00 88888.00 2015-04-10 12:37:53.750 100 12564.40 213.12 54713.03 88888.00 2015-04-10 12:37:53.875 100 12564.38 213.10 54713.03 88888.00 2015-04-10 12:37:54.000 100 12564.35 213.07 54713.05 88888.00 2015-04-10 12:37:54.125 100 12564.30 213.07 54713.10 88888.00 2015-04-10 12:37:54.250 100 12564.17 213.05 54713.10 88888.00 2015-04-10 12:37:54.375 100 12564.12 213.07 54713.10 88888.00 2015-04-10 12:37:54.500 100 12564.00 213.10 54713.10 88888.00 2015-04-10 12:37:54.625 100 12563.88 213.10 54713.10 88888.00 2015-04-10 12:37:54.750 100 12563.83 213.10 54713.12 88888.00 2015-04-10 12:37:54.875 100 12563.77 213.07 54713.15 88888.00 2015-04-10 12:37:55.000 100 12563.67 213.07 54713.18 88888.00 2015-04-10 12:37:55.125 100 12563.60 213.07 54713.20 88888.00 2015-04-10 12:37:55.250 100 12563.50 213.05 54713.22 88888.00 2015-04-10 12:37:55.375 100 12563.48 213.07 54713.20 88888.00 2015-04-10 12:37:55.500 100 12563.48 213.12 54713.25 88888.00 2015-04-10 12:37:55.625 100 12563.48 213.12 54713.25 88888.00 2015-04-10 12:37:55.750 100 12563.35 213.10 54713.25 88888.00 2015-04-10 12:37:55.875 100 12563.25 213.12 54713.25 88888.00 2015-04-10 12:37:56.000 100 12563.23 213.12 54713.28 88888.00 2015-04-10 12:37:56.125 100 12563.15 213.15 54713.32 88888.00 2015-04-10 12:37:56.250 100 12563.02 213.12 54713.32 88888.00 2015-04-10 12:37:56.375 100 12562.92 213.15 54713.30 88888.00 2015-04-10 12:37:56.500 100 12562.88 213.12 54713.35 88888.00 2015-04-10 12:37:56.625 100 12562.80 213.15 54713.35 88888.00 2015-04-10 12:37:56.750 100 12562.75 213.18 54713.35 88888.00 2015-04-10 12:37:56.875 100 12562.67 213.18 54713.38 88888.00 2015-04-10 12:37:57.000 100 12562.58 213.15 54713.35 88888.00 2015-04-10 12:37:57.125 100 12562.55 213.15 54713.38 88888.00 2015-04-10 12:37:57.250 100 12562.45 213.15 54713.35 88888.00 2015-04-10 12:37:57.375 100 12562.40 213.18 54713.38 88888.00 2015-04-10 12:37:57.500 100 12562.38 213.20 54713.43 88888.00 2015-04-10 12:37:57.625 100 12562.35 213.25 54713.45 88888.00 2015-04-10 12:37:57.750 100 12562.20 213.25 54713.45 88888.00 2015-04-10 12:37:57.875 100 12562.15 213.28 54713.47 88888.00 2015-04-10 12:37:58.000 100 12562.10 213.25 54713.47 88888.00 2015-04-10 12:37:58.125 100 12561.98 213.25 54713.50 88888.00 2015-04-10 12:37:58.250 100 12561.92 213.28 54713.50 88888.00 2015-04-10 12:37:58.375 100 12561.90 213.28 54713.50 88888.00 2015-04-10 12:37:58.500 100 12561.85 213.30 54713.53 88888.00 2015-04-10 12:37:58.625 100 12561.77 213.28 54713.55 88888.00 2015-04-10 12:37:58.750 100 12561.67 213.28 54713.53 88888.00 2015-04-10 12:37:58.875 100 12561.60 213.30 54713.53 88888.00 2015-04-10 12:37:59.000 100 12561.50 213.35 54713.53 88888.00 2015-04-10 12:37:59.125 100 12561.48 213.35 54713.55 88888.00 2015-04-10 12:37:59.250 100 12561.40 213.35 54713.55 88888.00 2015-04-10 12:37:59.375 100 12561.35 213.38 54713.57 88888.00 2015-04-10 12:37:59.500 100 12561.30 213.40 54713.60 88888.00 2015-04-10 12:37:59.625 100 12561.23 213.40 54713.60 88888.00 2015-04-10 12:37:59.750 100 12561.17 213.40 54713.60 88888.00 2015-04-10 12:37:59.875 100 12561.10 213.43 54713.60 88888.00 2015-04-10 12:38:00.000 100 12561.02 213.45 54713.60 88888.00 2015-04-10 12:38:00.125 100 12560.92 213.45 54713.60 88888.00 2015-04-10 12:38:00.250 100 12560.83 213.43 54713.60 88888.00 2015-04-10 12:38:00.375 100 12560.83 213.45 54713.60 88888.00 2015-04-10 12:38:00.500 100 12560.80 213.47 54713.62 88888.00 2015-04-10 12:38:00.625 100 12560.70 213.47 54713.62 88888.00 2015-04-10 12:38:00.750 100 12560.58 213.47 54713.62 88888.00 2015-04-10 12:38:00.875 100 12560.52 213.53 54713.62 88888.00 2015-04-10 12:38:01.000 100 12560.55 213.55 54713.62 88888.00 2015-04-10 12:38:01.125 100 12560.50 213.55 54713.65 88888.00 2015-04-10 12:38:01.250 100 12560.42 213.55 54713.68 88888.00 2015-04-10 12:38:01.375 100 12560.38 213.57 54713.68 88888.00 2015-04-10 12:38:01.500 100 12560.33 213.57 54713.68 88888.00 2015-04-10 12:38:01.625 100 12560.30 213.60 54713.68 88888.00 2015-04-10 12:38:01.750 100 12560.23 213.62 54713.68 88888.00 2015-04-10 12:38:01.875 100 12560.15 213.65 54713.65 88888.00 2015-04-10 12:38:02.000 100 12560.05 213.68 54713.68 88888.00 2015-04-10 12:38:02.125 100 12560.00 213.68 54713.68 88888.00 2015-04-10 12:38:02.250 100 12559.90 213.70 54713.72 88888.00 2015-04-10 12:38:02.375 100 12559.88 213.72 54713.72 88888.00 2015-04-10 12:38:02.500 100 12559.85 213.70 54713.72 88888.00 2015-04-10 12:38:02.625 100 12559.77 213.72 54713.72 88888.00 2015-04-10 12:38:02.750 100 12559.67 213.75 54713.72 88888.00 2015-04-10 12:38:02.875 100 12559.55 213.72 54713.70 88888.00 2015-04-10 12:38:03.000 100 12559.55 213.75 54713.70 88888.00 2015-04-10 12:38:03.125 100 12559.52 213.80 54713.72 88888.00 2015-04-10 12:38:03.250 100 12559.45 213.78 54713.72 88888.00 2015-04-10 12:38:03.375 100 12559.38 213.82 54713.75 88888.00 2015-04-10 12:38:03.500 100 12559.35 213.85 54713.78 88888.00 2015-04-10 12:38:03.625 100 12559.27 213.85 54713.78 88888.00 2015-04-10 12:38:03.750 100 12559.17 213.90 54713.78 88888.00 2015-04-10 12:38:03.875 100 12559.08 213.88 54713.78 88888.00 2015-04-10 12:38:04.000 100 12559.00 213.90 54713.78 88888.00 2015-04-10 12:38:04.125 100 12558.92 213.95 54713.78 88888.00 2015-04-10 12:38:04.250 100 12558.90 213.97 54713.78 88888.00 2015-04-10 12:38:04.375 100 12558.92 214.00 54713.78 88888.00 2015-04-10 12:38:04.500 100 12558.88 214.05 54713.80 88888.00 2015-04-10 12:38:04.625 100 12558.83 214.05 54713.82 88888.00 2015-04-10 12:38:04.750 100 12558.73 214.05 54713.80 88888.00 2015-04-10 12:38:04.875 100 12558.70 214.07 54713.80 88888.00 2015-04-10 12:38:05.000 100 12558.65 214.10 54713.80 88888.00 2015-04-10 12:38:05.125 100 12558.58 214.10 54713.80 88888.00 2015-04-10 12:38:05.250 100 12558.48 214.12 54713.82 88888.00 2015-04-10 12:38:05.375 100 12558.42 214.18 54713.82 88888.00 2015-04-10 12:38:05.500 100 12558.38 214.20 54713.82 88888.00 2015-04-10 12:38:05.625 100 12558.38 214.22 54713.82 88888.00 2015-04-10 12:38:05.750 100 12558.33 214.20 54713.82 88888.00 2015-04-10 12:38:05.875 100 12558.23 214.22 54713.82 88888.00 2015-04-10 12:38:06.000 100 12558.17 214.25 54713.82 88888.00 2015-04-10 12:38:06.125 100 12558.12 214.28 54713.85 88888.00 2015-04-10 12:38:06.250 100 12558.02 214.30 54713.82 88888.00 2015-04-10 12:38:06.375 100 12558.00 214.32 54713.82 88888.00 2015-04-10 12:38:06.500 100 12557.95 214.35 54713.82 88888.00 2015-04-10 12:38:06.625 100 12557.92 214.38 54713.82 88888.00 2015-04-10 12:38:06.750 100 12557.92 214.40 54713.82 88888.00 2015-04-10 12:38:06.875 100 12557.90 214.43 54713.82 88888.00 2015-04-10 12:38:07.000 100 12557.83 214.47 54713.80 88888.00 2015-04-10 12:38:07.125 100 12557.77 214.47 54713.82 88888.00 2015-04-10 12:38:07.250 100 12557.67 214.45 54713.82 88888.00 2015-04-10 12:38:07.375 100 12557.60 214.47 54713.85 88888.00 2015-04-10 12:38:07.500 100 12557.55 214.50 54713.82 88888.00 2015-04-10 12:38:07.625 100 12557.50 214.50 54713.80 88888.00 2015-04-10 12:38:07.750 100 12557.40 214.53 54713.78 88888.00 2015-04-10 12:38:07.875 100 12557.35 214.55 54713.80 88888.00 2015-04-10 12:38:08.000 100 12557.30 214.57 54713.82 88888.00 2015-04-10 12:38:08.125 100 12557.33 214.60 54713.88 88888.00 2015-04-10 12:38:08.250 100 12557.27 214.62 54713.88 88888.00 2015-04-10 12:38:08.375 100 12557.25 214.65 54713.88 88888.00 2015-04-10 12:38:08.500 100 12557.10 214.65 54713.85 88888.00 2015-04-10 12:38:08.625 100 12557.02 214.65 54713.82 88888.00 2015-04-10 12:38:08.750 100 12556.95 214.70 54713.82 88888.00 2015-04-10 12:38:08.875 100 12556.90 214.75 54713.85 88888.00 2015-04-10 12:38:09.000 100 12556.85 214.78 54713.88 88888.00 2015-04-10 12:38:09.125 100 12556.77 214.78 54713.85 88888.00 2015-04-10 12:38:09.250 100 12556.70 214.80 54713.85 88888.00 2015-04-10 12:38:09.375 100 12556.60 214.82 54713.88 88888.00 2015-04-10 12:38:09.500 100 12556.58 214.85 54713.88 88888.00 2015-04-10 12:38:09.625 100 12556.55 214.85 54713.88 88888.00 2015-04-10 12:38:09.750 100 12556.50 214.85 54713.88 88888.00 2015-04-10 12:38:09.875 100 12556.42 214.88 54713.90 88888.00 2015-04-10 12:38:10.000 100 12556.38 214.88 54713.85 88888.00 2015-04-10 12:38:10.125 100 12556.38 214.93 54713.88 88888.00 2015-04-10 12:38:10.250 100 12556.25 214.95 54713.85 88888.00 2015-04-10 12:38:10.375 100 12556.23 215.00 54713.85 88888.00 2015-04-10 12:38:10.500 100 12556.23 215.03 54713.85 88888.00 2015-04-10 12:38:10.625 100 12556.17 215.00 54713.85 88888.00 2015-04-10 12:38:10.750 100 12556.15 215.03 54713.85 88888.00 2015-04-10 12:38:10.875 100 12556.08 215.05 54713.85 88888.00 2015-04-10 12:38:11.000 100 12556.00 215.05 54713.82 88888.00 2015-04-10 12:38:11.125 100 12555.98 215.07 54713.85 88888.00 2015-04-10 12:38:11.250 100 12555.90 215.10 54713.82 88888.00 2015-04-10 12:38:11.375 100 12555.90 215.15 54713.82 88888.00 2015-04-10 12:38:11.500 100 12555.77 215.18 54713.82 88888.00 2015-04-10 12:38:11.625 100 12555.75 215.18 54713.85 88888.00 2015-04-10 12:38:11.750 100 12555.73 215.18 54713.85 88888.00 2015-04-10 12:38:11.875 100 12555.67 215.20 54713.88 88888.00 2015-04-10 12:38:12.000 100 12555.65 215.22 54713.88 88888.00 2015-04-10 12:38:12.125 100 12555.60 215.25 54713.85 88888.00 2015-04-10 12:38:12.250 100 12555.52 215.28 54713.85 88888.00 2015-04-10 12:38:12.375 100 12555.48 215.25 54713.85 88888.00 2015-04-10 12:38:12.500 100 12555.40 215.28 54713.85 88888.00 2015-04-10 12:38:12.625 100 12555.33 215.30 54713.82 88888.00 2015-04-10 12:38:12.750 100 12555.33 215.35 54713.80 88888.00 2015-04-10 12:38:12.875 100 12555.30 215.35 54713.80 88888.00 2015-04-10 12:38:13.000 100 12555.25 215.38 54713.80 88888.00 2015-04-10 12:38:13.125 100 12555.20 215.35 54713.80 88888.00 2015-04-10 12:38:13.250 100 12555.10 215.40 54713.82 88888.00 2015-04-10 12:38:13.375 100 12555.05 215.45 54713.82 88888.00 2015-04-10 12:38:13.500 100 12554.92 215.47 54713.82 88888.00 2015-04-10 12:38:13.625 100 12554.88 215.53 54713.80 88888.00 2015-04-10 12:38:13.750 100 12554.88 215.53 54713.80 88888.00 2015-04-10 12:38:13.875 100 12554.83 215.53 54713.78 88888.00 2015-04-10 12:38:14.000 100 12554.83 215.53 54713.78 88888.00 2015-04-10 12:38:14.125 100 12554.83 215.60 54713.78 88888.00 2015-04-10 12:38:14.250 100 12554.75 215.62 54713.80 88888.00 2015-04-10 12:38:14.375 100 12554.75 215.65 54713.80 88888.00 2015-04-10 12:38:14.500 100 12554.70 215.68 54713.78 88888.00 2015-04-10 12:38:14.625 100 12554.60 215.68 54713.75 88888.00 2015-04-10 12:38:14.750 100 12554.48 215.68 54713.75 88888.00 2015-04-10 12:38:14.875 100 12554.42 215.70 54713.72 88888.00 2015-04-10 12:38:15.000 100 12554.42 215.75 54713.70 88888.00 2015-04-10 12:38:15.125 100 12554.38 215.78 54713.70 88888.00 2015-04-10 12:38:15.250 100 12554.30 215.75 54713.70 88888.00 2015-04-10 12:38:15.375 100 12554.30 215.82 54713.70 88888.00 2015-04-10 12:38:15.500 100 12554.33 215.85 54713.70 88888.00 2015-04-10 12:38:15.625 100 12554.33 215.88 54713.68 88888.00 2015-04-10 12:38:15.750 100 12554.27 215.90 54713.68 88888.00 2015-04-10 12:38:15.875 100 12554.15 215.93 54713.70 88888.00 2015-04-10 12:38:16.000 100 12554.10 215.93 54713.68 88888.00 2015-04-10 12:38:16.125 100 12554.10 215.93 54713.65 88888.00 2015-04-10 12:38:16.250 100 12554.08 215.95 54713.68 88888.00 2015-04-10 12:38:16.375 100 12554.08 215.97 54713.68 88888.00 2015-04-10 12:38:16.500 100 12554.02 216.00 54713.68 88888.00 2015-04-10 12:38:16.625 100 12553.95 216.03 54713.65 88888.00 2015-04-10 12:38:16.750 100 12553.88 216.03 54713.62 88888.00 2015-04-10 12:38:16.875 100 12553.88 216.05 54713.62 88888.00 2015-04-10 12:38:17.000 100 12553.83 216.10 54713.62 88888.00 2015-04-10 12:38:17.125 100 12553.77 216.10 54713.62 88888.00 2015-04-10 12:38:17.250 100 12553.70 216.18 54713.62 88888.00 2015-04-10 12:38:17.375 100 12553.60 216.20 54713.62 88888.00 2015-04-10 12:38:17.500 100 12553.52 216.20 54713.60 88888.00 2015-04-10 12:38:17.625 100 12553.52 216.22 54713.62 88888.00 2015-04-10 12:38:17.750 100 12553.48 216.22 54713.62 88888.00 2015-04-10 12:38:17.875 100 12553.38 216.28 54713.57 88888.00 2015-04-10 12:38:18.000 100 12553.30 216.30 54713.57 88888.00 2015-04-10 12:38:18.125 100 12553.30 216.35 54713.55 88888.00 2015-04-10 12:38:18.250 100 12553.20 216.38 54713.55 88888.00 2015-04-10 12:38:18.375 100 12553.15 216.38 54713.53 88888.00 2015-04-10 12:38:18.500 100 12553.17 216.35 54713.50 88888.00 2015-04-10 12:38:18.625 100 12553.17 216.40 54713.50 88888.00 2015-04-10 12:38:18.750 100 12553.15 216.50 54713.50 88888.00 2015-04-10 12:38:18.875 100 12553.10 216.50 54713.53 88888.00 2015-04-10 12:38:19.000 100 12552.98 216.50 54713.47 88888.00 2015-04-10 12:38:19.125 100 12552.90 216.50 54713.50 88888.00 2015-04-10 12:38:19.250 100 12552.88 216.55 54713.53 88888.00 2015-04-10 12:38:19.375 100 12552.88 216.57 54713.50 88888.00 2015-04-10 12:38:19.500 100 12552.83 216.62 54713.50 88888.00 2015-04-10 12:38:19.625 100 12552.80 216.62 54713.50 88888.00 2015-04-10 12:38:19.750 100 12552.77 216.65 54713.50 88888.00 2015-04-10 12:38:19.875 100 12552.73 216.68 54713.50 88888.00 2015-04-10 12:38:20.000 100 12552.70 216.65 54713.45 88888.00 2015-04-10 12:38:20.125 100 12552.70 216.68 54713.43 88888.00 2015-04-10 12:38:20.250 100 12552.62 216.72 54713.40 88888.00 2015-04-10 12:38:20.375 100 12552.62 216.70 54713.38 88888.00 2015-04-10 12:38:20.500 100 12552.58 216.78 54713.40 88888.00 2015-04-10 12:38:20.625 100 12552.58 216.80 54713.38 88888.00 2015-04-10 12:38:20.750 100 12552.52 216.82 54713.35 88888.00 2015-04-10 12:38:20.875 100 12552.42 216.85 54713.38 88888.00 2015-04-10 12:38:21.000 100 12552.40 216.88 54713.35 88888.00 2015-04-10 12:38:21.125 100 12552.33 216.90 54713.32 88888.00 2015-04-10 12:38:21.250 100 12552.27 216.90 54713.28 88888.00 2015-04-10 12:38:21.375 100 12552.25 216.93 54713.30 88888.00 2015-04-10 12:38:21.500 100 12552.20 216.95 54713.30 88888.00 2015-04-10 12:38:21.625 100 12552.23 217.03 54713.30 88888.00 2015-04-10 12:38:21.750 100 12552.17 217.07 54713.28 88888.00 2015-04-10 12:38:21.875 100 12552.12 217.07 54713.25 88888.00 2015-04-10 12:38:22.000 100 12552.05 217.10 54713.25 88888.00 2015-04-10 12:38:22.125 100 12552.00 217.12 54713.22 88888.00 2015-04-10 12:38:22.250 100 12551.98 217.18 54713.22 88888.00 2015-04-10 12:38:22.375 100 12551.98 217.20 54713.22 88888.00 2015-04-10 12:38:22.500 100 12551.88 217.20 54713.22 88888.00 2015-04-10 12:38:22.625 100 12551.83 217.25 54713.20 88888.00 2015-04-10 12:38:22.750 100 12551.80 217.28 54713.18 88888.00 2015-04-10 12:38:22.875 100 12551.75 217.30 54713.20 88888.00 2015-04-10 12:38:23.000 100 12551.70 217.35 54713.18 88888.00 2015-04-10 12:38:23.125 100 12551.70 217.38 54713.15 88888.00 2015-04-10 12:38:23.250 100 12551.65 217.38 54713.12 88888.00 2015-04-10 12:38:23.375 100 12551.70 217.40 54713.12 88888.00 2015-04-10 12:38:23.500 100 12551.65 217.45 54713.10 88888.00 2015-04-10 12:38:23.625 100 12551.67 217.45 54713.10 88888.00 2015-04-10 12:38:23.750 100 12551.65 217.50 54713.07 88888.00 2015-04-10 12:38:23.875 100 12551.60 217.57 54713.07 88888.00 2015-04-10 12:38:24.000 100 12551.48 217.62 54713.05 88888.00 2015-04-10 12:38:24.125 100 12551.33 217.62 54713.00 88888.00 2015-04-10 12:38:24.250 100 12551.33 217.62 54713.00 88888.00 2015-04-10 12:38:24.375 100 12551.42 217.65 54713.03 88888.00 2015-04-10 12:38:24.500 100 12551.40 217.70 54713.00 88888.00 2015-04-10 12:38:24.625 100 12551.40 217.72 54712.97 88888.00 2015-04-10 12:38:24.750 100 12551.38 217.75 54712.95 88888.00 2015-04-10 12:38:24.875 100 12551.35 217.75 54712.95 88888.00 2015-04-10 12:38:25.000 100 12551.25 217.80 54712.95 88888.00 2015-04-10 12:38:25.125 100 12551.25 217.85 54712.93 88888.00 2015-04-10 12:38:25.250 100 12551.23 217.85 54712.88 88888.00 2015-04-10 12:38:25.375 100 12551.20 217.88 54712.85 88888.00 2015-04-10 12:38:25.500 100 12551.12 217.88 54712.85 88888.00 2015-04-10 12:38:25.625 100 12551.05 217.90 54712.85 88888.00 2015-04-10 12:38:25.750 100 12551.10 217.93 54712.82 88888.00 2015-04-10 12:38:25.875 100 12551.08 217.97 54712.82 88888.00 2015-04-10 12:38:26.000 100 12551.02 218.00 54712.82 88888.00 2015-04-10 12:38:26.125 100 12551.02 218.03 54712.80 88888.00 2015-04-10 12:38:26.250 100 12550.92 218.03 54712.78 88888.00 2015-04-10 12:38:26.375 100 12550.95 218.03 54712.78 88888.00 2015-04-10 12:38:26.500 100 12551.00 218.10 54712.78 88888.00 2015-04-10 12:38:26.625 100 12550.95 218.12 54712.72 88888.00 2015-04-10 12:38:26.750 100 12550.88 218.12 54712.70 88888.00 2015-04-10 12:38:26.875 100 12550.83 218.15 54712.68 88888.00 2015-04-10 12:38:27.000 100 12550.75 218.20 54712.65 88888.00 2015-04-10 12:38:27.125 100 12550.77 218.22 54712.65 88888.00 2015-04-10 12:38:27.250 100 12550.77 218.25 54712.65 88888.00 2015-04-10 12:38:27.375 100 12550.73 218.28 54712.62 88888.00 2015-04-10 12:38:27.500 100 12550.75 218.30 54712.62 88888.00 2015-04-10 12:38:27.625 100 12550.83 218.35 54712.62 88888.00 2015-04-10 12:38:27.750 100 12550.80 218.38 54712.57 88888.00 2015-04-10 12:38:27.875 100 12550.67 218.40 54712.55 88888.00 2015-04-10 12:38:28.000 100 12550.58 218.40 54712.53 88888.00 2015-04-10 12:38:28.125 100 12550.58 218.45 54712.55 88888.00 2015-04-10 12:38:28.250 100 12550.58 218.50 54712.50 88888.00 2015-04-10 12:38:28.375 100 12550.52 218.47 54712.47 88888.00 2015-04-10 12:38:28.500 100 12550.50 218.50 54712.47 88888.00 2015-04-10 12:38:28.625 100 12550.55 218.53 54712.47 88888.00 2015-04-10 12:38:28.750 100 12550.60 218.57 54712.45 88888.00 2015-04-10 12:38:28.875 100 12550.58 218.57 54712.43 88888.00 2015-04-10 12:38:29.000 100 12550.50 218.62 54712.38 88888.00 2015-04-10 12:38:29.125 100 12550.52 218.68 54712.35 88888.00 2015-04-10 12:38:29.250 100 12550.52 218.70 54712.35 88888.00 2015-04-10 12:38:29.375 100 12550.52 218.72 54712.32 88888.00 2015-04-10 12:38:29.500 100 12550.42 218.75 54712.30 88888.00 2015-04-10 12:38:29.625 100 12550.42 218.75 54712.28 88888.00 2015-04-10 12:38:29.750 100 12550.45 218.80 54712.25 88888.00 2015-04-10 12:38:29.875 100 12550.45 218.78 54712.28 88888.00 2015-04-10 12:38:30.000 100 12550.42 218.80 54712.25 88888.00 2015-04-10 12:38:30.125 100 12550.38 218.88 54712.22 88888.00 2015-04-10 12:38:30.250 100 12550.35 218.90 54712.22 88888.00 2015-04-10 12:38:30.375 100 12550.38 218.93 54712.20 88888.00 2015-04-10 12:38:30.500 100 12550.40 218.93 54712.15 88888.00 2015-04-10 12:38:30.625 100 12550.45 218.95 54712.15 88888.00 2015-04-10 12:38:30.750 100 12550.42 218.95 54712.12 88888.00 2015-04-10 12:38:30.875 100 12550.38 218.97 54712.10 88888.00 2015-04-10 12:38:31.000 100 12550.38 219.03 54712.07 88888.00 2015-04-10 12:38:31.125 100 12550.38 219.05 54712.05 88888.00 2015-04-10 12:38:31.250 100 12550.33 219.07 54712.05 88888.00 2015-04-10 12:38:31.375 100 12550.35 219.07 54712.03 88888.00 2015-04-10 12:38:31.500 100 12550.33 219.05 54712.00 88888.00 2015-04-10 12:38:31.625 100 12550.33 219.10 54711.97 88888.00 2015-04-10 12:38:31.750 100 12550.35 219.18 54711.95 88888.00 2015-04-10 12:38:31.875 100 12550.38 219.20 54711.93 88888.00 2015-04-10 12:38:32.000 100 12550.38 219.20 54711.90 88888.00 2015-04-10 12:38:32.125 100 12550.35 219.20 54711.88 88888.00 2015-04-10 12:38:32.250 100 12550.33 219.22 54711.88 88888.00 2015-04-10 12:38:32.375 100 12550.42 219.28 54711.85 88888.00 2015-04-10 12:38:32.500 100 12550.40 219.30 54711.85 88888.00 2015-04-10 12:38:32.625 100 12550.35 219.32 54711.82 88888.00 2015-04-10 12:38:32.750 100 12550.38 219.32 54711.75 88888.00 2015-04-10 12:38:32.875 100 12550.35 219.32 54711.75 88888.00 2015-04-10 12:38:33.000 100 12550.35 219.35 54711.72 88888.00 2015-04-10 12:38:33.125 100 12550.38 219.38 54711.68 88888.00 2015-04-10 12:38:33.250 100 12550.38 219.40 54711.68 88888.00 2015-04-10 12:38:33.375 100 12550.38 219.45 54711.62 88888.00 2015-04-10 12:38:33.500 100 12550.33 219.45 54711.62 88888.00 2015-04-10 12:38:33.625 100 12550.27 219.47 54711.60 88888.00 2015-04-10 12:38:33.750 100 12550.30 219.53 54711.57 88888.00 2015-04-10 12:38:33.875 100 12550.35 219.53 54711.55 88888.00 2015-04-10 12:38:34.000 100 12550.30 219.53 54711.50 88888.00 2015-04-10 12:38:34.125 100 12550.23 219.53 54711.47 88888.00 2015-04-10 12:38:34.250 100 12550.17 219.57 54711.47 88888.00 2015-04-10 12:38:34.375 100 12550.27 219.62 54711.47 88888.00 2015-04-10 12:38:34.500 100 12550.30 219.65 54711.43 88888.00 2015-04-10 12:38:34.625 100 12550.35 219.65 54711.40 88888.00 2015-04-10 12:38:34.750 100 12550.35 219.68 54711.38 88888.00 2015-04-10 12:38:34.875 100 12550.33 219.68 54711.32 88888.00 2015-04-10 12:38:35.000 100 12550.33 219.68 54711.30 88888.00 2015-04-10 12:38:35.125 100 12550.27 219.70 54711.28 88888.00 2015-04-10 12:38:35.250 100 12550.25 219.72 54711.30 88888.00 2015-04-10 12:38:35.375 100 12550.33 219.80 54711.28 88888.00 2015-04-10 12:38:35.500 100 12550.38 219.85 54711.22 88888.00 2015-04-10 12:38:35.625 100 12550.40 219.85 54711.20 88888.00 2015-04-10 12:38:35.750 100 12550.38 219.82 54711.20 88888.00 2015-04-10 12:38:35.875 100 12550.40 219.82 54711.15 88888.00 2015-04-10 12:38:36.000 100 12550.42 219.85 54711.12 88888.00 2015-04-10 12:38:36.125 100 12550.38 219.88 54711.15 88888.00 2015-04-10 12:38:36.250 100 12550.30 219.88 54711.10 88888.00 2015-04-10 12:38:36.375 100 12550.33 219.90 54711.07 88888.00 2015-04-10 12:38:36.500 100 12550.30 219.95 54711.03 88888.00 2015-04-10 12:38:36.625 100 12550.23 220.00 54711.03 88888.00 2015-04-10 12:38:36.750 100 12550.23 220.00 54711.03 88888.00 2015-04-10 12:38:36.875 100 12550.30 219.97 54710.97 88888.00 2015-04-10 12:38:37.000 100 12550.38 220.00 54710.95 88888.00 2015-04-10 12:38:37.125 100 12550.35 220.03 54710.95 88888.00 2015-04-10 12:38:37.250 100 12550.33 220.05 54710.90 88888.00 2015-04-10 12:38:37.375 100 12550.38 220.07 54710.88 88888.00 2015-04-10 12:38:37.500 100 12550.40 220.10 54710.85 88888.00 2015-04-10 12:38:37.625 100 12550.40 220.12 54710.82 88888.00 2015-04-10 12:38:37.750 100 12550.42 220.12 54710.80 88888.00 2015-04-10 12:38:37.875 100 12550.40 220.12 54710.75 88888.00 2015-04-10 12:38:38.000 100 12550.38 220.12 54710.72 88888.00 2015-04-10 12:38:38.125 100 12550.38 220.15 54710.72 88888.00 2015-04-10 12:38:38.250 100 12550.33 220.20 54710.70 88888.00 2015-04-10 12:38:38.375 100 12550.35 220.25 54710.68 88888.00 2015-04-10 12:38:38.500 100 12550.40 220.28 54710.65 88888.00 2015-04-10 12:38:38.625 100 12550.42 220.28 54710.62 88888.00 2015-04-10 12:38:38.750 100 12550.42 220.30 54710.60 88888.00 2015-04-10 12:38:38.875 100 12550.40 220.32 54710.60 88888.00 2015-04-10 12:38:39.000 100 12550.40 220.32 54710.53 88888.00 2015-04-10 12:38:39.125 100 12550.40 220.32 54710.53 88888.00 2015-04-10 12:38:39.250 100 12550.45 220.35 54710.47 88888.00 2015-04-10 12:38:39.375 100 12550.50 220.32 54710.45 88888.00 2015-04-10 12:38:39.500 100 12550.48 220.38 54710.45 88888.00 2015-04-10 12:38:39.625 100 12550.48 220.43 54710.43 88888.00 2015-04-10 12:38:39.750 100 12550.55 220.43 54710.43 88888.00 2015-04-10 12:38:39.875 100 12550.52 220.47 54710.38 88888.00 2015-04-10 12:38:40.000 100 12550.58 220.47 54710.35 88888.00 2015-04-10 12:38:40.125 100 12550.58 220.47 54710.35 88888.00 2015-04-10 12:38:40.250 100 12550.55 220.50 54710.32 88888.00 2015-04-10 12:38:40.375 100 12550.55 220.50 54710.28 88888.00 2015-04-10 12:38:40.500 100 12550.55 220.57 54710.25 88888.00 2015-04-10 12:38:40.625 100 12550.52 220.60 54710.22 88888.00 2015-04-10 12:38:40.750 100 12550.48 220.57 54710.18 88888.00 2015-04-10 12:38:40.875 100 12550.55 220.57 54710.12 88888.00 2015-04-10 12:38:41.000 100 12550.62 220.60 54710.07 88888.00 2015-04-10 12:38:41.125 100 12550.73 220.65 54710.10 88888.00 2015-04-10 12:38:41.250 100 12550.67 220.68 54710.07 88888.00 2015-04-10 12:38:41.375 100 12550.75 220.70 54710.07 88888.00 2015-04-10 12:38:41.500 100 12550.77 220.70 54710.07 88888.00 2015-04-10 12:38:41.625 100 12550.80 220.70 54710.03 88888.00 2015-04-10 12:38:41.750 100 12550.75 220.72 54709.97 88888.00 2015-04-10 12:38:41.875 100 12550.73 220.72 54709.93 88888.00 2015-04-10 12:38:42.000 100 12550.70 220.75 54709.90 88888.00 2015-04-10 12:38:42.125 100 12550.70 220.75 54709.90 88888.00 2015-04-10 12:38:42.250 100 12550.67 220.75 54709.85 88888.00 2015-04-10 12:38:42.375 100 12550.77 220.75 54709.78 88888.00 2015-04-10 12:38:42.500 100 12550.83 220.75 54709.75 88888.00 2015-04-10 12:38:42.625 100 12550.80 220.80 54709.75 88888.00 2015-04-10 12:38:42.750 100 12550.85 220.80 54709.75 88888.00 2015-04-10 12:38:42.875 100 12550.83 220.82 54709.72 88888.00 2015-04-10 12:38:43.000 100 12550.85 220.82 54709.68 88888.00 2015-04-10 12:38:43.125 100 12550.90 220.82 54709.65 88888.00 2015-04-10 12:38:43.250 100 12550.95 220.85 54709.65 88888.00 2015-04-10 12:38:43.375 100 12551.00 220.90 54709.65 88888.00 2015-04-10 12:38:43.500 100 12551.00 220.90 54709.60 88888.00 2015-04-10 12:38:43.625 100 12550.98 220.88 54709.57 88888.00 2015-04-10 12:38:43.750 100 12551.00 220.90 54709.55 88888.00 2015-04-10 12:38:43.875 100 12551.05 220.93 54709.53 88888.00 2015-04-10 12:38:44.000 100 12551.08 220.95 54709.50 88888.00 2015-04-10 12:38:44.125 100 12551.05 220.97 54709.47 88888.00 2015-04-10 12:38:44.250 100 12551.05 220.97 54709.43 88888.00 2015-04-10 12:38:44.375 100 12551.05 220.97 54709.40 88888.00 2015-04-10 12:38:44.500 100 12551.02 220.97 54709.38 88888.00 2015-04-10 12:38:44.625 100 12551.10 221.00 54709.32 88888.00 2015-04-10 12:38:44.750 100 12551.15 221.03 54709.35 88888.00 2015-04-10 12:38:44.875 100 12551.17 221.05 54709.30 88888.00 2015-04-10 12:38:45.000 100 12551.17 221.05 54709.25 88888.00 2015-04-10 12:38:45.125 100 12551.20 221.07 54709.22 88888.00 2015-04-10 12:38:45.250 100 12551.17 221.10 54709.20 88888.00 2015-04-10 12:38:45.375 100 12551.27 221.15 54709.18 88888.00 2015-04-10 12:38:45.500 100 12551.27 221.12 54709.15 88888.00 2015-04-10 12:38:45.625 100 12551.27 221.18 54709.10 88888.00 2015-04-10 12:38:45.750 100 12551.30 221.18 54709.05 88888.00 2015-04-10 12:38:45.875 100 12551.35 221.15 54709.03 88888.00 2015-04-10 12:38:46.000 100 12551.45 221.20 54709.00 88888.00 2015-04-10 12:38:46.125 100 12551.52 221.22 54708.97 88888.00 2015-04-10 12:38:46.250 100 12551.52 221.28 54708.97 88888.00 2015-04-10 12:38:46.375 100 12551.55 221.32 54708.95 88888.00 2015-04-10 12:38:46.500 100 12551.58 221.38 54708.95 88888.00 2015-04-10 12:38:46.625 100 12551.60 221.35 54708.90 88888.00 2015-04-10 12:38:46.750 100 12551.58 221.32 54708.88 88888.00 2015-04-10 12:38:46.875 100 12551.58 221.35 54708.85 88888.00 2015-04-10 12:38:47.000 100 12551.60 221.38 54708.82 88888.00 2015-04-10 12:38:47.125 100 12551.62 221.40 54708.80 88888.00 2015-04-10 12:38:47.250 100 12551.65 221.38 54708.72 88888.00 2015-04-10 12:38:47.375 100 12551.65 221.40 54708.70 88888.00 2015-04-10 12:38:47.500 100 12551.70 221.43 54708.68 88888.00 2015-04-10 12:38:47.625 100 12551.73 221.45 54708.70 88888.00 2015-04-10 12:38:47.750 100 12551.75 221.45 54708.65 88888.00 2015-04-10 12:38:47.875 100 12551.77 221.47 54708.57 88888.00 2015-04-10 12:38:48.000 100 12551.75 221.47 54708.50 88888.00 2015-04-10 12:38:48.125 100 12551.83 221.47 54708.53 88888.00 2015-04-10 12:38:48.250 100 12551.85 221.47 54708.53 88888.00 2015-04-10 12:38:48.375 100 12551.85 221.53 54708.50 88888.00 2015-04-10 12:38:48.500 100 12551.98 221.53 54708.45 88888.00 2015-04-10 12:38:48.625 100 12552.02 221.53 54708.40 88888.00 2015-04-10 12:38:48.750 100 12552.00 221.55 54708.38 88888.00 2015-04-10 12:38:48.875 100 12552.02 221.55 54708.38 88888.00 2015-04-10 12:38:49.000 100 12552.05 221.55 54708.32 88888.00 2015-04-10 12:38:49.125 100 12552.02 221.57 54708.30 88888.00 2015-04-10 12:38:49.250 100 12551.98 221.57 54708.22 88888.00 2015-04-10 12:38:49.375 100 12552.00 221.60 54708.22 88888.00 2015-04-10 12:38:49.500 100 12552.05 221.60 54708.22 88888.00 2015-04-10 12:38:49.625 100 12552.12 221.65 54708.18 88888.00 2015-04-10 12:38:49.750 100 12552.20 221.68 54708.15 88888.00 2015-04-10 12:38:49.875 100 12552.23 221.68 54708.12 88888.00 2015-04-10 12:38:50.000 100 12552.23 221.68 54708.10 88888.00 2015-04-10 12:38:50.125 100 12552.30 221.68 54708.05 88888.00 2015-04-10 12:38:50.250 100 12552.33 221.68 54708.07 88888.00 2015-04-10 12:38:50.375 100 12552.38 221.72 54708.03 88888.00 2015-04-10 12:38:50.500 100 12552.42 221.72 54708.00 88888.00 2015-04-10 12:38:50.625 100 12552.45 221.68 54707.97 88888.00 2015-04-10 12:38:50.750 100 12552.45 221.68 54707.95 88888.00 2015-04-10 12:38:50.875 100 12552.45 221.72 54707.88 88888.00 2015-04-10 12:38:51.000 100 12552.42 221.70 54707.85 88888.00 2015-04-10 12:38:51.125 100 12552.58 221.75 54707.85 88888.00 2015-04-10 12:38:51.250 100 12552.62 221.78 54707.82 88888.00 2015-04-10 12:38:51.375 100 12552.65 221.78 54707.80 88888.00 2015-04-10 12:38:51.500 100 12552.62 221.78 54707.75 88888.00 2015-04-10 12:38:51.625 100 12552.65 221.80 54707.75 88888.00 2015-04-10 12:38:51.750 100 12552.67 221.85 54707.75 88888.00 2015-04-10 12:38:51.875 100 12552.75 221.90 54707.70 88888.00 2015-04-10 12:38:52.000 100 12552.77 221.88 54707.65 88888.00 2015-04-10 12:38:52.125 100 12552.83 221.85 54707.62 88888.00 2015-04-10 12:38:52.250 100 12552.88 221.85 54707.60 88888.00 2015-04-10 12:38:52.375 100 12552.85 221.93 54707.57 88888.00 2015-04-10 12:38:52.500 100 12552.90 221.95 54707.55 88888.00 2015-04-10 12:38:52.625 100 12552.88 221.95 54707.53 88888.00 2015-04-10 12:38:52.750 100 12552.92 221.90 54707.47 88888.00 2015-04-10 12:38:52.875 100 12553.00 221.93 54707.45 88888.00 2015-04-10 12:38:53.000 100 12553.08 221.90 54707.43 88888.00 2015-04-10 12:38:53.125 100 12553.10 221.95 54707.43 88888.00 2015-04-10 12:38:53.250 100 12553.08 221.93 54707.40 88888.00 2015-04-10 12:38:53.375 100 12553.15 221.93 54707.35 88888.00 2015-04-10 12:38:53.500 100 12553.17 221.95 54707.30 88888.00 2015-04-10 12:38:53.625 100 12553.23 221.97 54707.30 88888.00 2015-04-10 12:38:53.750 100 12553.23 221.97 54707.25 88888.00 2015-04-10 12:38:53.875 100 12553.30 222.00 54707.25 88888.00 2015-04-10 12:38:54.000 100 12553.33 222.00 54707.22 88888.00 2015-04-10 12:38:54.125 100 12553.38 222.00 54707.20 88888.00 2015-04-10 12:38:54.250 100 12553.38 222.00 54707.15 88888.00 2015-04-10 12:38:54.375 100 12553.40 221.97 54707.12 88888.00 2015-04-10 12:38:54.500 100 12553.38 222.00 54707.12 88888.00 2015-04-10 12:38:54.625 100 12553.48 222.00 54707.10 88888.00 2015-04-10 12:38:54.750 100 12553.52 222.03 54707.10 88888.00 2015-04-10 12:38:54.875 100 12553.55 222.03 54707.05 88888.00 2015-04-10 12:38:55.000 100 12553.58 222.00 54706.97 88888.00 2015-04-10 12:38:55.125 100 12553.55 222.03 54706.95 88888.00 2015-04-10 12:38:55.250 100 12553.58 222.07 54706.93 88888.00 2015-04-10 12:38:55.375 100 12553.62 222.07 54706.90 88888.00 2015-04-10 12:38:55.500 100 12553.65 222.05 54706.88 88888.00 2015-04-10 12:38:55.625 100 12553.70 222.07 54706.82 88888.00 2015-04-10 12:38:55.750 100 12553.70 222.07 54706.85 88888.00 2015-04-10 12:38:55.875 100 12553.75 222.07 54706.85 88888.00 2015-04-10 12:38:56.000 100 12553.80 222.05 54706.80 88888.00 2015-04-10 12:38:56.125 100 12553.85 222.07 54706.78 88888.00 2015-04-10 12:38:56.250 100 12553.85 222.10 54706.72 88888.00 2015-04-10 12:38:56.375 100 12553.90 222.10 54706.70 88888.00 2015-04-10 12:38:56.500 100 12553.88 222.07 54706.62 88888.00 2015-04-10 12:38:56.625 100 12553.95 222.07 54706.60 88888.00 2015-04-10 12:38:56.750 100 12554.02 222.07 54706.60 88888.00 2015-04-10 12:38:56.875 100 12554.05 222.10 54706.57 88888.00 2015-04-10 12:38:57.000 100 12554.05 222.10 54706.53 88888.00 2015-04-10 12:38:57.125 100 12554.10 222.10 54706.50 88888.00 2015-04-10 12:38:57.250 100 12554.12 222.07 54706.47 88888.00 2015-04-10 12:38:57.375 100 12554.23 222.15 54706.47 88888.00 2015-04-10 12:38:57.500 100 12554.27 222.18 54706.47 88888.00 2015-04-10 12:38:57.625 100 12554.30 222.12 54706.40 88888.00 2015-04-10 12:38:57.750 100 12554.30 222.12 54706.38 88888.00 2015-04-10 12:38:57.875 100 12554.33 222.10 54706.35 88888.00 2015-04-10 12:38:58.000 100 12554.33 222.10 54706.32 88888.00 2015-04-10 12:38:58.125 100 12554.35 222.15 54706.30 88888.00 2015-04-10 12:38:58.250 100 12554.42 222.12 54706.30 88888.00 2015-04-10 12:38:58.375 100 12554.55 222.15 54706.30 88888.00 2015-04-10 12:38:58.500 100 12554.58 222.10 54706.28 88888.00 2015-04-10 12:38:58.625 100 12554.52 222.07 54706.20 88888.00 2015-04-10 12:38:58.750 100 12554.50 222.07 54706.20 88888.00 2015-04-10 12:38:58.875 100 12554.58 222.12 54706.18 88888.00 2015-04-10 12:38:59.000 100 12554.65 222.12 54706.12 88888.00 2015-04-10 12:38:59.125 100 12554.70 222.12 54706.12 88888.00 2015-04-10 12:38:59.250 100 12554.70 222.12 54706.07 88888.00 2015-04-10 12:38:59.375 100 12554.75 222.10 54706.05 88888.00 2015-04-10 12:38:59.500 100 12554.75 222.07 54706.00 88888.00 2015-04-10 12:38:59.625 100 12554.85 222.10 54705.97 88888.00 2015-04-10 12:38:59.750 100 12554.92 222.12 54705.97 88888.00 2015-04-10 12:38:59.875 100 12554.98 222.10 54705.93 88888.00 2015-04-10 12:39:00.000 100 12555.08 222.10 54705.88 88888.00 2015-04-10 12:39:00.125 100 12555.05 222.10 54705.85 88888.00 2015-04-10 12:39:00.250 100 12555.00 222.10 54705.85 88888.00 2015-04-10 12:39:00.375 100 12555.12 222.10 54705.82 88888.00 2015-04-10 12:39:00.500 100 12555.20 222.07 54705.80 88888.00 2015-04-10 12:39:00.625 100 12555.20 222.07 54705.78 88888.00 2015-04-10 12:39:00.750 100 12555.17 222.07 54705.75 88888.00 2015-04-10 12:39:00.875 100 12555.20 222.07 54705.72 88888.00 2015-04-10 12:39:01.000 100 12555.27 222.10 54705.70 88888.00 2015-04-10 12:39:01.125 100 12555.35 222.05 54705.70 88888.00 2015-04-10 12:39:01.250 100 12555.33 222.05 54705.68 88888.00 2015-04-10 12:39:01.375 100 12555.38 222.07 54705.62 88888.00 2015-04-10 12:39:01.500 100 12555.40 222.07 54705.60 88888.00 2015-04-10 12:39:01.625 100 12555.40 222.05 54705.57 88888.00 2015-04-10 12:39:01.750 100 12555.48 222.05 54705.55 88888.00 2015-04-10 12:39:01.875 100 12555.50 222.03 54705.53 88888.00 2015-04-10 12:39:02.000 100 12555.48 222.05 54705.50 88888.00 2015-04-10 12:39:02.125 100 12555.48 222.07 54705.50 88888.00 2015-04-10 12:39:02.250 100 12555.52 222.00 54705.45 88888.00 2015-04-10 12:39:02.375 100 12555.58 222.03 54705.45 88888.00 2015-04-10 12:39:02.500 100 12555.60 222.07 54705.40 88888.00 2015-04-10 12:39:02.625 100 12555.70 222.05 54705.40 88888.00 2015-04-10 12:39:02.750 100 12555.75 222.07 54705.38 88888.00 2015-04-10 12:39:02.875 100 12555.80 222.00 54705.32 88888.00 2015-04-10 12:39:03.000 100 12555.83 221.97 54705.30 88888.00 2015-04-10 12:39:03.125 100 12555.85 222.00 54705.28 88888.00 2015-04-10 12:39:03.250 100 12555.85 222.00 54705.25 88888.00 2015-04-10 12:39:03.375 100 12555.92 222.00 54705.25 88888.00 2015-04-10 12:39:03.500 100 12555.95 222.00 54705.20 88888.00 2015-04-10 12:39:03.625 100 12555.98 222.00 54705.18 88888.00 2015-04-10 12:39:03.750 100 12556.00 221.97 54705.15 88888.00 2015-04-10 12:39:03.875 100 12556.10 222.00 54705.18 88888.00 2015-04-10 12:39:04.000 100 12556.10 221.97 54705.15 88888.00 2015-04-10 12:39:04.125 100 12556.12 221.95 54705.10 88888.00 2015-04-10 12:39:04.250 100 12556.17 221.93 54705.05 88888.00 2015-04-10 12:39:04.375 100 12556.30 221.97 54705.03 88888.00 2015-04-10 12:39:04.500 100 12556.38 221.95 54705.00 88888.00 2015-04-10 12:39:04.625 100 12556.42 221.93 54704.97 88888.00 2015-04-10 12:39:04.750 100 12556.42 221.93 54704.93 88888.00 2015-04-10 12:39:04.875 100 12556.45 221.90 54704.90 88888.00 2015-04-10 12:39:05.000 100 12556.48 221.88 54704.90 88888.00 2015-04-10 12:39:05.125 100 12556.55 221.90 54704.88 88888.00 2015-04-10 12:39:05.250 100 12556.50 221.90 54704.88 88888.00 2015-04-10 12:39:05.375 100 12556.55 221.90 54704.85 88888.00 2015-04-10 12:39:05.500 100 12556.60 221.85 54704.82 88888.00 2015-04-10 12:39:05.625 100 12556.65 221.82 54704.80 88888.00 2015-04-10 12:39:05.750 100 12556.67 221.88 54704.78 88888.00 2015-04-10 12:39:05.875 100 12556.67 221.85 54704.78 88888.00 2015-04-10 12:39:06.000 100 12556.73 221.82 54704.72 88888.00 2015-04-10 12:39:06.125 100 12556.77 221.82 54704.70 88888.00 2015-04-10 12:39:06.250 100 12556.75 221.80 54704.68 88888.00 2015-04-10 12:39:06.375 100 12556.83 221.80 54704.70 88888.00 2015-04-10 12:39:06.500 100 12556.88 221.82 54704.68 88888.00 2015-04-10 12:39:06.625 100 12556.92 221.78 54704.65 88888.00 2015-04-10 12:39:06.750 100 12557.02 221.78 54704.60 88888.00 2015-04-10 12:39:06.875 100 12557.08 221.78 54704.55 88888.00 2015-04-10 12:39:07.000 100 12557.08 221.75 54704.50 88888.00 2015-04-10 12:39:07.125 100 12557.08 221.72 54704.53 88888.00 2015-04-10 12:39:07.250 100 12557.10 221.72 54704.50 88888.00 2015-04-10 12:39:07.375 100 12557.20 221.75 54704.50 88888.00 2015-04-10 12:39:07.500 100 12557.23 221.75 54704.47 88888.00 2015-04-10 12:39:07.625 100 12557.23 221.75 54704.47 88888.00 2015-04-10 12:39:07.750 100 12557.27 221.72 54704.43 88888.00 2015-04-10 12:39:07.875 100 12557.38 221.72 54704.43 88888.00 2015-04-10 12:39:08.000 100 12557.42 221.70 54704.38 88888.00 2015-04-10 12:39:08.125 100 12557.40 221.70 54704.35 88888.00 2015-04-10 12:39:08.250 100 12557.48 221.68 54704.35 88888.00 2015-04-10 12:39:08.375 100 12557.50 221.68 54704.32 88888.00 2015-04-10 12:39:08.500 100 12557.55 221.68 54704.28 88888.00 2015-04-10 12:39:08.625 100 12557.55 221.68 54704.28 88888.00 2015-04-10 12:39:08.750 100 12557.58 221.65 54704.25 88888.00 2015-04-10 12:39:08.875 100 12557.60 221.62 54704.22 88888.00 2015-04-10 12:39:09.000 100 12557.65 221.60 54704.20 88888.00 2015-04-10 12:39:09.125 100 12557.70 221.60 54704.20 88888.00 2015-04-10 12:39:09.250 100 12557.65 221.57 54704.18 88888.00 2015-04-10 12:39:09.375 100 12557.70 221.57 54704.15 88888.00 2015-04-10 12:39:09.500 100 12557.75 221.57 54704.10 88888.00 2015-04-10 12:39:09.625 100 12557.83 221.57 54704.10 88888.00 2015-04-10 12:39:09.750 100 12557.88 221.55 54704.10 88888.00 2015-04-10 12:39:09.875 100 12557.95 221.55 54704.10 88888.00 2015-04-10 12:39:10.000 100 12557.98 221.57 54704.05 88888.00 2015-04-10 12:39:10.125 100 12558.05 221.53 54704.03 88888.00 2015-04-10 12:39:10.250 100 12558.08 221.53 54704.03 88888.00 2015-04-10 12:39:10.375 100 12558.08 221.53 54703.97 88888.00 2015-04-10 12:39:10.500 100 12558.10 221.50 54703.95 88888.00 2015-04-10 12:39:10.625 100 12558.17 221.47 54703.93 88888.00 2015-04-10 12:39:10.750 100 12558.20 221.45 54703.95 88888.00 2015-04-10 12:39:10.875 100 12558.25 221.45 54703.93 88888.00 2015-04-10 12:39:11.000 100 12558.33 221.45 54703.88 88888.00 2015-04-10 12:39:11.125 100 12558.38 221.45 54703.88 88888.00 2015-04-10 12:39:11.250 100 12558.38 221.43 54703.85 88888.00 2015-04-10 12:39:11.375 100 12558.42 221.43 54703.82 88888.00 2015-04-10 12:39:11.500 100 12558.42 221.43 54703.80 88888.00 2015-04-10 12:39:11.625 100 12558.42 221.43 54703.78 88888.00 2015-04-10 12:39:11.750 100 12558.42 221.40 54703.78 88888.00 2015-04-10 12:39:11.875 100 12558.45 221.38 54703.75 88888.00 2015-04-10 12:39:12.000 100 12558.52 221.38 54703.72 88888.00 2015-04-10 12:39:12.125 100 12558.58 221.35 54703.72 88888.00 2015-04-10 12:39:12.250 100 12558.58 221.32 54703.70 88888.00 2015-04-10 12:39:12.375 100 12558.65 221.32 54703.68 88888.00 2015-04-10 12:39:12.500 100 12558.75 221.30 54703.62 88888.00 2015-04-10 12:39:12.625 100 12558.77 221.28 54703.57 88888.00 2015-04-10 12:39:12.750 100 12558.80 221.30 54703.57 88888.00 2015-04-10 12:39:12.875 100 12558.83 221.30 54703.60 88888.00 2015-04-10 12:39:13.000 100 12558.85 221.25 54703.55 88888.00 2015-04-10 12:39:13.125 100 12558.83 221.28 54703.53 88888.00 2015-04-10 12:39:13.250 100 12558.83 221.22 54703.47 88888.00 2015-04-10 12:39:13.375 100 12558.85 221.18 54703.45 88888.00 2015-04-10 12:39:13.500 100 12558.83 221.18 54703.45 88888.00 2015-04-10 12:39:13.625 100 12558.92 221.18 54703.43 88888.00 2015-04-10 12:39:13.750 100 12559.02 221.18 54703.40 88888.00 2015-04-10 12:39:13.875 100 12559.08 221.18 54703.43 88888.00 2015-04-10 12:39:14.000 100 12559.10 221.12 54703.35 88888.00 2015-04-10 12:39:14.125 100 12559.05 221.10 54703.38 88888.00 2015-04-10 12:39:14.250 100 12559.05 221.12 54703.35 88888.00 2015-04-10 12:39:14.375 100 12559.15 221.12 54703.35 88888.00 2015-04-10 12:39:14.500 100 12559.15 221.10 54703.32 88888.00 2015-04-10 12:39:14.625 100 12559.15 221.07 54703.28 88888.00 2015-04-10 12:39:14.750 100 12559.25 221.05 54703.25 88888.00 2015-04-10 12:39:14.875 100 12559.30 221.03 54703.20 88888.00 2015-04-10 12:39:15.000 100 12559.33 221.03 54703.20 88888.00 2015-04-10 12:39:15.125 100 12559.33 221.03 54703.20 88888.00 2015-04-10 12:39:15.250 100 12559.38 220.97 54703.20 88888.00 2015-04-10 12:39:15.375 100 12559.52 221.00 54703.18 88888.00 2015-04-10 12:39:15.500 100 12559.60 221.00 54703.18 88888.00 2015-04-10 12:39:15.625 100 12559.58 221.00 54703.15 88888.00 2015-04-10 12:39:15.750 100 12559.52 220.95 54703.12 88888.00 2015-04-10 12:39:15.875 100 12559.55 220.95 54703.15 88888.00 2015-04-10 12:39:16.000 100 12559.60 220.95 54703.10 88888.00 2015-04-10 12:39:16.125 100 12559.62 220.93 54703.10 88888.00 2015-04-10 12:39:16.250 100 12559.62 220.88 54703.05 88888.00 2015-04-10 12:39:16.375 100 12559.62 220.90 54703.05 88888.00 2015-04-10 12:39:16.500 100 12559.70 220.85 54703.07 88888.00 2015-04-10 12:39:16.625 100 12559.77 220.85 54703.03 88888.00 2015-04-10 12:39:16.750 100 12559.77 220.82 54703.00 88888.00 2015-04-10 12:39:16.875 100 12559.77 220.80 54702.97 88888.00 2015-04-10 12:39:17.000 100 12559.88 220.80 54702.95 88888.00 2015-04-10 12:39:17.125 100 12559.95 220.78 54702.95 88888.00 2015-04-10 12:39:17.250 100 12559.88 220.72 54702.93 88888.00 2015-04-10 12:39:17.375 100 12559.88 220.75 54702.93 88888.00 2015-04-10 12:39:17.500 100 12559.92 220.72 54702.90 88888.00 2015-04-10 12:39:17.625 100 12560.00 220.72 54702.88 88888.00 2015-04-10 12:39:17.750 100 12560.02 220.70 54702.85 88888.00 2015-04-10 12:39:17.875 100 12560.02 220.65 54702.85 88888.00 2015-04-10 12:39:18.000 100 12560.08 220.65 54702.80 88888.00 2015-04-10 12:39:18.125 100 12560.10 220.65 54702.80 88888.00 2015-04-10 12:39:18.250 100 12560.10 220.65 54702.82 88888.00 2015-04-10 12:39:18.375 100 12560.10 220.65 54702.82 88888.00 2015-04-10 12:39:18.500 100 12560.12 220.60 54702.80 88888.00 2015-04-10 12:39:18.625 100 12560.20 220.57 54702.75 88888.00 2015-04-10 12:39:18.750 100 12560.27 220.55 54702.72 88888.00 2015-04-10 12:39:18.875 100 12560.27 220.50 54702.70 88888.00 2015-04-10 12:39:19.000 100 12560.30 220.45 54702.68 88888.00 2015-04-10 12:39:19.125 100 12560.33 220.47 54702.70 88888.00 2015-04-10 12:39:19.250 100 12560.30 220.50 54702.70 88888.00 2015-04-10 12:39:19.375 100 12560.40 220.47 54702.65 88888.00 2015-04-10 12:39:19.500 100 12560.48 220.43 54702.62 88888.00 2015-04-10 12:39:19.625 100 12560.48 220.40 54702.60 88888.00 2015-04-10 12:39:19.750 100 12560.48 220.40 54702.60 88888.00 2015-04-10 12:39:19.875 100 12560.50 220.40 54702.57 88888.00 2015-04-10 12:39:20.000 100 12560.50 220.38 54702.53 88888.00 2015-04-10 12:39:20.125 100 12560.50 220.32 54702.53 88888.00 2015-04-10 12:39:20.250 100 12560.52 220.32 54702.50 88888.00 2015-04-10 12:39:20.375 100 12560.58 220.32 54702.53 88888.00 2015-04-10 12:39:20.500 100 12560.60 220.32 54702.50 88888.00 2015-04-10 12:39:20.625 100 12560.62 220.25 54702.50 88888.00 2015-04-10 12:39:20.750 100 12560.62 220.22 54702.47 88888.00 2015-04-10 12:39:20.875 100 12560.67 220.22 54702.47 88888.00 2015-04-10 12:39:21.000 100 12560.73 220.22 54702.45 88888.00 2015-04-10 12:39:21.125 100 12560.75 220.22 54702.47 88888.00 2015-04-10 12:39:21.250 100 12560.67 220.18 54702.43 88888.00 2015-04-10 12:39:21.375 100 12560.70 220.12 54702.40 88888.00 2015-04-10 12:39:21.500 100 12560.80 220.10 54702.40 88888.00 2015-04-10 12:39:21.625 100 12560.77 220.05 54702.38 88888.00 2015-04-10 12:39:21.750 100 12560.75 220.07 54702.35 88888.00 2015-04-10 12:39:21.875 100 12560.85 220.07 54702.38 88888.00 2015-04-10 12:39:22.000 100 12560.92 220.07 54702.32 88888.00 2015-04-10 12:39:22.125 100 12560.95 220.05 54702.32 88888.00 2015-04-10 12:39:22.250 100 12561.00 220.00 54702.32 88888.00 2015-04-10 12:39:22.375 100 12561.08 220.00 54702.30 88888.00 2015-04-10 12:39:22.500 100 12561.08 220.00 54702.25 88888.00 2015-04-10 12:39:22.625 100 12561.05 220.00 54702.22 88888.00 2015-04-10 12:39:22.750 100 12561.12 219.97 54702.25 88888.00 2015-04-10 12:39:22.875 100 12561.17 219.97 54702.22 88888.00 2015-04-10 12:39:23.000 100 12561.15 219.95 54702.20 88888.00 2015-04-10 12:39:23.125 100 12561.12 219.93 54702.22 88888.00 2015-04-10 12:39:23.250 100 12561.15 219.90 54702.22 88888.00 2015-04-10 12:39:23.375 100 12561.23 219.90 54702.20 88888.00 2015-04-10 12:39:23.500 100 12561.27 219.90 54702.15 88888.00 2015-04-10 12:39:23.625 100 12561.25 219.88 54702.15 88888.00 2015-04-10 12:39:23.750 100 12561.25 219.85 54702.15 88888.00 2015-04-10 12:39:23.875 100 12561.30 219.85 54702.10 88888.00 2015-04-10 12:39:24.000 100 12561.30 219.78 54702.07 88888.00 2015-04-10 12:39:24.125 100 12561.33 219.78 54702.07 88888.00 2015-04-10 12:39:24.250 100 12561.35 219.78 54702.07 88888.00 2015-04-10 12:39:24.375 100 12561.45 219.75 54702.05 88888.00 2015-04-10 12:39:24.500 100 12561.52 219.72 54702.03 88888.00 2015-04-10 12:39:24.625 100 12561.52 219.72 54702.03 88888.00 2015-04-10 12:39:24.750 100 12561.50 219.70 54702.05 88888.00 2015-04-10 12:39:24.875 100 12561.50 219.70 54702.05 88888.00 2015-04-10 12:39:25.000 100 12561.52 219.62 54702.00 88888.00 2015-04-10 12:39:25.125 100 12561.62 219.62 54702.03 88888.00 2015-04-10 12:39:25.250 100 12561.67 219.60 54702.00 88888.00 2015-04-10 12:39:25.375 100 12561.65 219.60 54701.95 88888.00 2015-04-10 12:39:25.500 100 12561.65 219.60 54701.97 88888.00 2015-04-10 12:39:25.625 100 12561.73 219.62 54701.97 88888.00 2015-04-10 12:39:25.750 100 12561.73 219.60 54701.95 88888.00 2015-04-10 12:39:25.875 100 12561.75 219.57 54701.93 88888.00 2015-04-10 12:39:26.000 100 12561.75 219.55 54701.88 88888.00 2015-04-10 12:39:26.125 100 12561.83 219.55 54701.90 88888.00 2015-04-10 12:39:26.250 100 12561.83 219.50 54701.90 88888.00 2015-04-10 12:39:26.375 100 12561.85 219.50 54701.90 88888.00 2015-04-10 12:39:26.500 100 12561.80 219.50 54701.88 88888.00 2015-04-10 12:39:26.625 100 12561.77 219.47 54701.82 88888.00 2015-04-10 12:39:26.750 100 12561.88 219.47 54701.82 88888.00 2015-04-10 12:39:26.875 100 12561.95 219.40 54701.82 88888.00 2015-04-10 12:39:27.000 100 12561.98 219.35 54701.80 88888.00 2015-04-10 12:39:27.125 100 12561.98 219.38 54701.80 88888.00 2015-04-10 12:39:27.250 100 12561.95 219.35 54701.80 88888.00 2015-04-10 12:39:27.375 100 12562.00 219.32 54701.75 88888.00 2015-04-10 12:39:27.500 100 12562.08 219.32 54701.75 88888.00 2015-04-10 12:39:27.625 100 12562.15 219.32 54701.75 88888.00 2015-04-10 12:39:27.750 100 12562.17 219.28 54701.72 88888.00 2015-04-10 12:39:27.875 100 12562.12 219.28 54701.72 88888.00 2015-04-10 12:39:28.000 100 12562.12 219.22 54701.68 88888.00 2015-04-10 12:39:28.125 100 12562.20 219.22 54701.68 88888.00 2015-04-10 12:39:28.250 100 12562.15 219.20 54701.68 88888.00 2015-04-10 12:39:28.375 100 12562.23 219.18 54701.70 88888.00 2015-04-10 12:39:28.500 100 12562.23 219.18 54701.70 88888.00 2015-04-10 12:39:28.625 100 12562.23 219.18 54701.68 88888.00 2015-04-10 12:39:28.750 100 12562.23 219.15 54701.62 88888.00 2015-04-10 12:39:28.875 100 12562.20 219.15 54701.62 88888.00 2015-04-10 12:39:29.000 100 12562.25 219.10 54701.68 88888.00 2015-04-10 12:39:29.125 100 12562.30 219.10 54701.68 88888.00 2015-04-10 12:39:29.250 100 12562.35 219.10 54701.70 88888.00 2015-04-10 12:39:29.375 100 12562.40 219.10 54701.65 88888.00 2015-04-10 12:39:29.500 100 12562.35 219.10 54701.62 88888.00 2015-04-10 12:39:29.625 100 12562.35 219.07 54701.60 88888.00 2015-04-10 12:39:29.750 100 12562.40 219.03 54701.60 88888.00 2015-04-10 12:39:29.875 100 12562.38 219.03 54701.57 88888.00 2015-04-10 12:39:30.000 100 12562.40 219.00 54701.55 88888.00 2015-04-10 12:39:30.125 100 12562.40 218.97 54701.55 88888.00 2015-04-10 12:39:30.250 100 12562.42 218.95 54701.55 88888.00 2015-04-10 12:39:30.375 100 12562.52 218.93 54701.55 88888.00 2015-04-10 12:39:30.500 100 12562.58 218.97 54701.55 88888.00 2015-04-10 12:39:30.625 100 12562.55 218.95 54701.55 88888.00 2015-04-10 12:39:30.750 100 12562.55 218.93 54701.53 88888.00 2015-04-10 12:39:30.875 100 12562.62 218.93 54701.55 88888.00 2015-04-10 12:39:31.000 100 12562.67 218.88 54701.53 88888.00 2015-04-10 12:39:31.125 100 12562.73 218.85 54701.53 88888.00 2015-04-10 12:39:31.250 100 12562.67 218.82 54701.50 88888.00 2015-04-10 12:39:31.375 100 12562.70 218.82 54701.47 88888.00 2015-04-10 12:39:31.500 100 12562.77 218.80 54701.45 88888.00 2015-04-10 12:39:31.625 100 12562.73 218.78 54701.43 88888.00 2015-04-10 12:39:31.750 100 12562.73 218.78 54701.43 88888.00 2015-04-10 12:39:31.875 100 12562.83 218.78 54701.43 88888.00 2015-04-10 12:39:32.000 100 12562.83 218.72 54701.43 88888.00 2015-04-10 12:39:32.125 100 12562.75 218.70 54701.40 88888.00 2015-04-10 12:39:32.250 100 12562.67 218.65 54701.40 88888.00 2015-04-10 12:39:32.375 100 12562.83 218.72 54701.38 88888.00 2015-04-10 12:39:32.500 100 12562.90 218.70 54701.38 88888.00 2015-04-10 12:39:32.625 100 12562.90 218.65 54701.35 88888.00 2015-04-10 12:39:32.750 100 12562.90 218.62 54701.35 88888.00 2015-04-10 12:39:32.875 100 12562.92 218.62 54701.32 88888.00 2015-04-10 12:39:33.000 100 12562.98 218.60 54701.30 88888.00 2015-04-10 12:39:33.125 100 12563.00 218.57 54701.30 88888.00 2015-04-10 12:39:33.250 100 12562.92 218.55 54701.32 88888.00 2015-04-10 12:39:33.375 100 12562.98 218.53 54701.30 88888.00 2015-04-10 12:39:33.500 100 12562.95 218.50 54701.28 88888.00 2015-04-10 12:39:33.625 100 12563.00 218.50 54701.30 88888.00 2015-04-10 12:39:33.750 100 12563.02 218.50 54701.28 88888.00 2015-04-10 12:39:33.875 100 12563.08 218.47 54701.25 88888.00 2015-04-10 12:39:34.000 100 12563.12 218.45 54701.25 88888.00 2015-04-10 12:39:34.125 100 12563.08 218.43 54701.30 88888.00 2015-04-10 12:39:34.250 100 12563.05 218.38 54701.28 88888.00 2015-04-10 12:39:34.375 100 12563.10 218.38 54701.25 88888.00 2015-04-10 12:39:34.500 100 12563.15 218.38 54701.25 88888.00 2015-04-10 12:39:34.625 100 12563.15 218.40 54701.22 88888.00 2015-04-10 12:39:34.750 100 12563.15 218.38 54701.22 88888.00 2015-04-10 12:39:34.875 100 12563.17 218.35 54701.20 88888.00 2015-04-10 12:39:35.000 100 12563.17 218.35 54701.22 88888.00 2015-04-10 12:39:35.125 100 12563.12 218.32 54701.25 88888.00 2015-04-10 12:39:35.250 100 12563.08 218.25 54701.20 88888.00 2015-04-10 12:39:35.375 100 12563.12 218.25 54701.20 88888.00 2015-04-10 12:39:35.500 100 12563.17 218.25 54701.22 88888.00 2015-04-10 12:39:35.625 100 12563.20 218.28 54701.20 88888.00 2015-04-10 12:39:35.750 100 12563.20 218.25 54701.18 88888.00 2015-04-10 12:39:35.875 100 12563.20 218.22 54701.18 88888.00 2015-04-10 12:39:36.000 100 12563.23 218.20 54701.15 88888.00 2015-04-10 12:39:36.125 100 12563.27 218.18 54701.18 88888.00 2015-04-10 12:39:36.250 100 12563.17 218.15 54701.15 88888.00 2015-04-10 12:39:36.375 100 12563.17 218.15 54701.15 88888.00 2015-04-10 12:39:36.500 100 12563.25 218.12 54701.12 88888.00 2015-04-10 12:39:36.625 100 12563.33 218.15 54701.18 88888.00 2015-04-10 12:39:36.750 100 12563.33 218.15 54701.18 88888.00 2015-04-10 12:39:36.875 100 12563.30 218.10 54701.15 88888.00 2015-04-10 12:39:37.000 100 12563.30 218.10 54701.12 88888.00 2015-04-10 12:39:37.125 100 12563.33 218.10 54701.12 88888.00 2015-04-10 12:39:37.250 100 12563.33 218.07 54701.12 88888.00 2015-04-10 12:39:37.375 100 12563.33 218.05 54701.07 88888.00 2015-04-10 12:39:37.500 100 12563.30 218.00 54701.10 88888.00 2015-04-10 12:39:37.625 100 12563.33 218.00 54701.12 88888.00 2015-04-10 12:39:37.750 100 12563.33 218.00 54701.15 88888.00 2015-04-10 12:39:37.875 100 12563.35 217.97 54701.10 88888.00 2015-04-10 12:39:38.000 100 12563.35 217.93 54701.07 88888.00 2015-04-10 12:39:38.125 100 12563.40 217.88 54701.10 88888.00 2015-04-10 12:39:38.250 100 12563.30 217.88 54701.07 88888.00 2015-04-10 12:39:38.375 100 12563.27 217.85 54701.03 88888.00 2015-04-10 12:39:38.500 100 12563.35 217.88 54701.05 88888.00 2015-04-10 12:39:38.625 100 12563.40 217.85 54701.05 88888.00 2015-04-10 12:39:38.750 100 12563.33 217.80 54701.05 88888.00 2015-04-10 12:39:38.875 100 12563.35 217.80 54701.05 88888.00 2015-04-10 12:39:39.000 100 12563.38 217.80 54701.05 88888.00 2015-04-10 12:39:39.125 100 12563.45 217.80 54701.05 88888.00 2015-04-10 12:39:39.250 100 12563.38 217.75 54701.05 88888.00 2015-04-10 12:39:39.375 100 12563.40 217.72 54701.05 88888.00 2015-04-10 12:39:39.500 100 12563.38 217.72 54701.05 88888.00 2015-04-10 12:39:39.625 100 12563.35 217.72 54701.05 88888.00 2015-04-10 12:39:39.750 100 12563.33 217.70 54701.05 88888.00 2015-04-10 12:39:39.875 100 12563.42 217.72 54701.03 88888.00 2015-04-10 12:39:40.000 100 12563.45 217.70 54701.00 88888.00 2015-04-10 12:39:40.125 100 12563.45 217.68 54701.03 88888.00 2015-04-10 12:39:40.250 100 12563.40 217.62 54701.00 88888.00 2015-04-10 12:39:40.375 100 12563.42 217.62 54700.97 88888.00 2015-04-10 12:39:40.500 100 12563.55 217.62 54700.97 88888.00 2015-04-10 12:39:40.625 100 12563.62 217.60 54700.97 88888.00 2015-04-10 12:39:40.750 100 12563.60 217.57 54700.97 88888.00 2015-04-10 12:39:40.875 100 12563.58 217.57 54700.97 88888.00 2015-04-10 12:39:41.000 100 12563.58 217.55 54700.95 88888.00 2015-04-10 12:39:41.125 100 12563.58 217.53 54700.97 88888.00 2015-04-10 12:39:41.250 100 12563.52 217.50 54700.97 88888.00 2015-04-10 12:39:41.375 100 12563.55 217.50 54700.97 88888.00 2015-04-10 12:39:41.500 100 12563.55 217.47 54700.95 88888.00 2015-04-10 12:39:41.625 100 12563.52 217.47 54700.95 88888.00 2015-04-10 12:39:41.750 100 12563.58 217.43 54700.97 88888.00 2015-04-10 12:39:41.875 100 12563.65 217.40 54700.97 88888.00 2015-04-10 12:39:42.000 100 12563.65 217.35 54700.95 88888.00 2015-04-10 12:39:42.125 100 12563.65 217.40 54700.95 88888.00 2015-04-10 12:39:42.250 100 12563.67 217.38 54700.95 88888.00 2015-04-10 12:39:42.375 100 12563.67 217.38 54700.95 88888.00 2015-04-10 12:39:42.500 100 12563.65 217.30 54700.90 88888.00 2015-04-10 12:39:42.625 100 12563.60 217.28 54700.93 88888.00 2015-04-10 12:39:42.750 100 12563.62 217.25 54700.93 88888.00 2015-04-10 12:39:42.875 100 12563.58 217.20 54700.95 88888.00 2015-04-10 12:39:43.000 100 12563.58 217.15 54700.93 88888.00 2015-04-10 12:39:43.125 100 12563.60 217.18 54700.95 88888.00 2015-04-10 12:39:43.250 100 12563.70 217.12 54700.95 88888.00 2015-04-10 12:39:43.375 100 12563.73 217.10 54700.93 88888.00 2015-04-10 12:39:43.500 100 12563.70 217.10 54700.90 88888.00 2015-04-10 12:39:43.625 100 12563.70 217.10 54700.95 88888.00 2015-04-10 12:39:43.750 100 12563.73 217.07 54700.93 88888.00 2015-04-10 12:39:43.875 100 12563.80 217.05 54700.95 88888.00 2015-04-10 12:39:44.000 100 12563.83 217.07 54700.93 88888.00 2015-04-10 12:39:44.125 100 12563.80 217.03 54700.93 88888.00 2015-04-10 12:39:44.250 100 12563.73 217.00 54700.93 88888.00 2015-04-10 12:39:44.375 100 12563.73 216.97 54700.90 88888.00 2015-04-10 12:39:44.500 100 12563.70 216.97 54700.90 88888.00 2015-04-10 12:39:44.625 100 12563.70 216.93 54700.90 88888.00 2015-04-10 12:39:44.750 100 12563.70 216.88 54700.90 88888.00 2015-04-10 12:39:44.875 100 12563.73 216.88 54700.93 88888.00 2015-04-10 12:39:45.000 100 12563.75 216.88 54700.95 88888.00 2015-04-10 12:39:45.125 100 12563.83 216.88 54700.93 88888.00 2015-04-10 12:39:45.250 100 12563.83 216.82 54700.90 88888.00 2015-04-10 12:39:45.375 100 12563.77 216.78 54700.90 88888.00 2015-04-10 12:39:45.500 100 12563.75 216.78 54700.90 88888.00 2015-04-10 12:39:45.625 100 12563.83 216.72 54700.90 88888.00 2015-04-10 12:39:45.750 100 12563.85 216.75 54700.88 88888.00 2015-04-10 12:39:45.875 100 12563.80 216.75 54700.90 88888.00 2015-04-10 12:39:46.000 100 12563.77 216.72 54700.88 88888.00 2015-04-10 12:39:46.125 100 12563.80 216.72 54700.88 88888.00 2015-04-10 12:39:46.250 100 12563.73 216.70 54700.93 88888.00 2015-04-10 12:39:46.375 100 12563.77 216.68 54700.88 88888.00 2015-04-10 12:39:46.500 100 12563.75 216.65 54700.88 88888.00 2015-04-10 12:39:46.625 100 12563.77 216.65 54700.93 88888.00 2015-04-10 12:39:46.750 100 12563.80 216.65 54700.90 88888.00 2015-04-10 12:39:46.875 100 12563.80 216.60 54700.90 88888.00 2015-04-10 12:39:47.000 100 12563.75 216.57 54700.88 88888.00 2015-04-10 12:39:47.125 100 12563.75 216.62 54700.93 88888.00 2015-04-10 12:39:47.250 100 12563.75 216.55 54700.93 88888.00 2015-04-10 12:39:47.375 100 12563.77 216.53 54700.93 88888.00 2015-04-10 12:39:47.500 100 12563.83 216.50 54700.90 88888.00 2015-04-10 12:39:47.625 100 12563.83 216.47 54700.88 88888.00 2015-04-10 12:39:47.750 100 12563.80 216.47 54700.85 88888.00 2015-04-10 12:39:47.875 100 12563.80 216.45 54700.85 88888.00 2015-04-10 12:39:48.000 100 12563.83 216.43 54700.85 88888.00 2015-04-10 12:39:48.125 100 12563.83 216.38 54700.88 88888.00 2015-04-10 12:39:48.250 100 12563.83 216.35 54700.88 88888.00 2015-04-10 12:39:48.375 100 12563.80 216.35 54700.88 88888.00 2015-04-10 12:39:48.500 100 12563.80 216.35 54700.88 88888.00 2015-04-10 12:39:48.625 100 12563.77 216.30 54700.90 88888.00 2015-04-10 12:39:48.750 100 12563.77 216.30 54700.88 88888.00 2015-04-10 12:39:48.875 100 12563.77 216.30 54700.90 88888.00 2015-04-10 12:39:49.000 100 12563.80 216.22 54700.88 88888.00 2015-04-10 12:39:49.125 100 12563.77 216.25 54700.88 88888.00 2015-04-10 12:39:49.250 100 12563.80 216.22 54700.88 88888.00 2015-04-10 12:39:49.375 100 12563.75 216.20 54700.88 88888.00 2015-04-10 12:39:49.500 100 12563.73 216.15 54700.90 88888.00 2015-04-10 12:39:49.625 100 12563.73 216.15 54700.90 88888.00 2015-04-10 12:39:49.750 100 12563.77 216.15 54700.90 88888.00 2015-04-10 12:39:49.875 100 12563.80 216.15 54700.90 88888.00 2015-04-10 12:39:50.000 100 12563.80 216.10 54700.90 88888.00 2015-04-10 12:39:50.125 100 12563.83 216.05 54700.90 88888.00 2015-04-10 12:39:50.250 100 12563.75 216.03 54700.88 88888.00 2015-04-10 12:39:50.375 100 12563.83 216.05 54700.97 88888.00 2015-04-10 12:39:50.500 100 12563.85 216.05 54700.95 88888.00 2015-04-10 12:39:50.625 100 12563.75 216.03 54700.93 88888.00 2015-04-10 12:39:50.750 100 12563.70 216.00 54700.90 88888.00 2015-04-10 12:39:50.875 100 12563.75 216.00 54700.90 88888.00 2015-04-10 12:39:51.000 100 12563.75 215.97 54700.93 88888.00 2015-04-10 12:39:51.125 100 12563.70 215.93 54700.93 88888.00 2015-04-10 12:39:51.250 100 12563.62 215.90 54700.93 88888.00 2015-04-10 12:39:51.375 100 12563.75 215.90 54700.93 88888.00 2015-04-10 12:39:51.500 100 12563.83 215.90 54700.95 88888.00 2015-04-10 12:39:51.625 100 12563.80 215.88 54700.95 88888.00 2015-04-10 12:39:51.750 100 12563.75 215.88 54700.93 88888.00 2015-04-10 12:39:51.875 100 12563.67 215.82 54700.90 88888.00 2015-04-10 12:39:52.000 100 12563.70 215.78 54700.93 88888.00 2015-04-10 12:39:52.125 100 12563.67 215.78 54700.95 88888.00 2015-04-10 12:39:52.250 100 12563.65 215.80 54700.95 88888.00 2015-04-10 12:39:52.375 100 12563.62 215.75 54700.93 88888.00 2015-04-10 12:39:52.500 100 12563.52 215.72 54700.93 88888.00 2015-04-10 12:39:52.625 100 12563.60 215.68 54700.95 88888.00 2015-04-10 12:39:52.750 100 12563.62 215.68 54700.95 88888.00 2015-04-10 12:39:52.875 100 12563.60 215.60 54700.93 88888.00 2015-04-10 12:39:53.000 100 12563.60 215.60 54700.90 88888.00 2015-04-10 12:39:53.125 100 12563.58 215.60 54700.93 88888.00 2015-04-10 12:39:53.250 100 12563.50 215.60 54700.95 88888.00 2015-04-10 12:39:53.375 100 12563.52 215.57 54700.95 88888.00 2015-04-10 12:39:53.500 100 12563.48 215.57 54700.93 88888.00 2015-04-10 12:39:53.625 100 12563.48 215.55 54700.95 88888.00 2015-04-10 12:39:53.750 100 12563.50 215.53 54700.97 88888.00 2015-04-10 12:39:53.875 100 12563.58 215.55 54700.97 88888.00 2015-04-10 12:39:54.000 100 12563.58 215.50 54700.95 88888.00 2015-04-10 12:39:54.125 100 12563.48 215.47 54700.95 88888.00 2015-04-10 12:39:54.250 100 12563.48 215.47 54700.95 88888.00 2015-04-10 12:39:54.375 100 12563.52 215.47 54700.97 88888.00 2015-04-10 12:39:54.500 100 12563.55 215.47 54700.97 88888.00 2015-04-10 12:39:54.625 100 12563.50 215.47 54700.97 88888.00 2015-04-10 12:39:54.750 100 12563.42 215.45 54700.97 88888.00 2015-04-10 12:39:54.875 100 12563.42 215.43 54700.97 88888.00 2015-04-10 12:39:55.000 100 12563.48 215.45 54700.97 88888.00 2015-04-10 12:39:55.125 100 12563.52 215.38 54701.00 88888.00 2015-04-10 12:39:55.250 100 12563.42 215.35 54701.00 88888.00 2015-04-10 12:39:55.375 100 12563.40 215.35 54700.97 88888.00 2015-04-10 12:39:55.500 100 12563.38 215.35 54701.00 88888.00 2015-04-10 12:39:55.625 100 12563.40 215.35 54701.03 88888.00 2015-04-10 12:39:55.750 100 12563.40 215.28 54701.00 88888.00 2015-04-10 12:39:55.875 100 12563.38 215.28 54701.03 88888.00 2015-04-10 12:39:56.000 100 12563.40 215.30 54701.03 88888.00 2015-04-10 12:39:56.125 100 12563.42 215.25 54701.03 88888.00 2015-04-10 12:39:56.250 100 12563.38 215.22 54701.00 88888.00 2015-04-10 12:39:56.375 100 12563.38 215.18 54701.03 88888.00 2015-04-10 12:39:56.500 100 12563.42 215.20 54701.05 88888.00 2015-04-10 12:39:56.625 100 12563.48 215.20 54701.03 88888.00 2015-04-10 12:39:56.750 100 12563.48 215.18 54701.03 88888.00 2015-04-10 12:39:56.875 100 12563.42 215.12 54701.03 88888.00 2015-04-10 12:39:57.000 100 12563.38 215.12 54701.00 88888.00 2015-04-10 12:39:57.125 100 12563.35 215.10 54701.00 88888.00 2015-04-10 12:39:57.250 100 12563.35 215.07 54701.00 88888.00 2015-04-10 12:39:57.375 100 12563.35 215.05 54701.00 88888.00 2015-04-10 12:39:57.500 100 12563.30 215.05 54701.03 88888.00 2015-04-10 12:39:57.625 100 12563.27 215.03 54701.03 88888.00 2015-04-10 12:39:57.750 100 12563.20 215.00 54701.00 88888.00 2015-04-10 12:39:57.875 100 12563.17 215.00 54701.03 88888.00 2015-04-10 12:39:58.000 100 12563.20 214.97 54701.00 88888.00 2015-04-10 12:39:58.125 100 12563.20 214.95 54701.03 88888.00 2015-04-10 12:39:58.250 100 12563.17 214.95 54701.07 88888.00 2015-04-10 12:39:58.375 100 12563.23 214.95 54701.07 88888.00 2015-04-10 12:39:58.500 100 12563.20 214.95 54701.07 88888.00 2015-04-10 12:39:58.625 100 12563.15 214.93 54701.07 88888.00 2015-04-10 12:39:58.750 100 12563.05 214.88 54701.07 88888.00 2015-04-10 12:39:58.875 100 12563.00 214.88 54701.07 88888.00 2015-04-10 12:39:59.000 100 12563.05 214.88 54701.10 88888.00 2015-04-10 12:39:59.125 100 12563.10 214.88 54701.10 88888.00 2015-04-10 12:39:59.250 100 12563.02 214.82 54701.07 88888.00 2015-04-10 12:39:59.375 100 12562.98 214.78 54701.05 88888.00 2015-04-10 12:39:59.500 100 12562.98 214.78 54701.05 88888.00 2015-04-10 12:39:59.625 100 12563.00 214.78 54701.07 88888.00 2015-04-10 12:39:59.750 100 12563.02 214.78 54701.10 88888.00 2015-04-10 12:39:59.875 100 12563.02 214.75 54701.07 88888.00 2015-04-10 12:40:00.000 100 12563.08 214.70 54701.07 88888.00 2015-04-10 12:40:00.125 100 12563.02 214.68 54701.12 88888.00 2015-04-10 12:40:00.250 100 12562.90 214.62 54701.12 88888.00 2015-04-10 12:40:00.375 100 12562.98 214.62 54701.10 88888.00 2015-04-10 12:40:00.500 100 12563.08 214.60 54701.10 88888.00 2015-04-10 12:40:00.625 100 12563.12 214.60 54701.10 88888.00 2015-04-10 12:40:00.750 100 12563.05 214.57 54701.07 88888.00 2015-04-10 12:40:00.875 100 12563.00 214.55 54701.10 88888.00 2015-04-10 12:40:01.000 100 12562.98 214.53 54701.10 88888.00 2015-04-10 12:40:01.125 100 12562.92 214.50 54701.12 88888.00 2015-04-10 12:40:01.250 100 12562.85 214.50 54701.15 88888.00 2015-04-10 12:40:01.375 100 12562.85 214.50 54701.15 88888.00 2015-04-10 12:40:01.500 100 12562.85 214.50 54701.15 88888.00 2015-04-10 12:40:01.625 100 12562.85 214.47 54701.12 88888.00 2015-04-10 12:40:01.750 100 12562.85 214.47 54701.10 88888.00 2015-04-10 12:40:01.875 100 12562.77 214.45 54701.12 88888.00 2015-04-10 12:40:02.000 100 12562.75 214.45 54701.12 88888.00 2015-04-10 12:40:02.125 100 12562.70 214.43 54701.12 88888.00 2015-04-10 12:40:02.250 100 12562.70 214.40 54701.15 88888.00 2015-04-10 12:40:02.375 100 12562.73 214.40 54701.18 88888.00 2015-04-10 12:40:02.500 100 12562.73 214.40 54701.15 88888.00 2015-04-10 12:40:02.625 100 12562.70 214.40 54701.15 88888.00 2015-04-10 12:40:02.750 100 12562.70 214.40 54701.15 88888.00 2015-04-10 12:40:02.875 100 12562.70 214.35 54701.18 88888.00 2015-04-10 12:40:03.000 100 12562.67 214.35 54701.18 88888.00 2015-04-10 12:40:03.125 100 12562.62 214.32 54701.18 88888.00 2015-04-10 12:40:03.250 100 12562.60 214.30 54701.20 88888.00 2015-04-10 12:40:03.375 100 12562.65 214.30 54701.18 88888.00 2015-04-10 12:40:03.500 100 12562.67 214.28 54701.20 88888.00 2015-04-10 12:40:03.625 100 12562.67 214.25 54701.20 88888.00 2015-04-10 12:40:03.750 100 12562.62 214.20 54701.18 88888.00 2015-04-10 12:40:03.875 100 12562.58 214.18 54701.18 88888.00 2015-04-10 12:40:04.000 100 12562.55 214.20 54701.18 88888.00 2015-04-10 12:40:04.125 100 12562.48 214.18 54701.20 88888.00 2015-04-10 12:40:04.250 100 12562.42 214.12 54701.20 88888.00 2015-04-10 12:40:04.375 100 12562.45 214.10 54701.20 88888.00 2015-04-10 12:40:04.500 100 12562.48 214.12 54701.22 88888.00 2015-04-10 12:40:04.625 100 12562.45 214.12 54701.22 88888.00 2015-04-10 12:40:04.750 100 12562.42 214.10 54701.22 88888.00 2015-04-10 12:40:04.875 100 12562.40 214.10 54701.22 88888.00 2015-04-10 12:40:05.000 100 12562.40 214.05 54701.22 88888.00 2015-04-10 12:40:05.125 100 12562.40 214.03 54701.25 88888.00 2015-04-10 12:40:05.250 100 12562.30 214.00 54701.25 88888.00 2015-04-10 12:40:05.375 100 12562.25 214.00 54701.22 88888.00 2015-04-10 12:40:05.500 100 12562.23 214.00 54701.25 88888.00 2015-04-10 12:40:05.625 100 12562.25 213.97 54701.28 88888.00 2015-04-10 12:40:05.750 100 12562.23 213.95 54701.28 88888.00 2015-04-10 12:40:05.875 100 12562.20 213.95 54701.28 88888.00 2015-04-10 12:40:06.000 100 12562.17 213.93 54701.28 88888.00 2015-04-10 12:40:06.125 100 12562.15 213.90 54701.30 88888.00 2015-04-10 12:40:06.250 100 12562.10 213.88 54701.32 88888.00 2015-04-10 12:40:06.375 100 12562.17 213.85 54701.28 88888.00 2015-04-10 12:40:06.500 100 12562.15 213.82 54701.28 88888.00 2015-04-10 12:40:06.625 100 12562.15 213.78 54701.28 88888.00 2015-04-10 12:40:06.750 100 12562.12 213.80 54701.28 88888.00 2015-04-10 12:40:06.875 100 12562.08 213.80 54701.30 88888.00 2015-04-10 12:40:07.000 100 12561.98 213.80 54701.28 88888.00 2015-04-10 12:40:07.125 100 12561.95 213.78 54701.30 88888.00 2015-04-10 12:40:07.250 100 12561.90 213.72 54701.30 88888.00 2015-04-10 12:40:07.375 100 12561.95 213.72 54701.30 88888.00 2015-04-10 12:40:07.500 100 12562.02 213.70 54701.30 88888.00 2015-04-10 12:40:07.625 100 12562.02 213.70 54701.32 88888.00 2015-04-10 12:40:07.750 100 12561.95 213.72 54701.32 88888.00 2015-04-10 12:40:07.875 100 12561.85 213.68 54701.32 88888.00 2015-04-10 12:40:08.000 100 12561.85 213.65 54701.30 88888.00 2015-04-10 12:40:08.125 100 12561.80 213.62 54701.35 88888.00 2015-04-10 12:40:08.250 100 12561.73 213.60 54701.35 88888.00 2015-04-10 12:40:08.375 100 12561.70 213.62 54701.35 88888.00 2015-04-10 12:40:08.500 100 12561.70 213.62 54701.35 88888.00 2015-04-10 12:40:08.625 100 12561.70 213.62 54701.38 88888.00 2015-04-10 12:40:08.750 100 12561.70 213.62 54701.40 88888.00 2015-04-10 12:40:08.875 100 12561.70 213.60 54701.38 88888.00 2015-04-10 12:40:09.000 100 12561.67 213.57 54701.38 88888.00 2015-04-10 12:40:09.125 100 12561.65 213.55 54701.40 88888.00 2015-04-10 12:40:09.250 100 12561.58 213.55 54701.38 88888.00 2015-04-10 12:40:09.375 100 12561.58 213.55 54701.38 88888.00 2015-04-10 12:40:09.500 100 12561.50 213.53 54701.35 88888.00 2015-04-10 12:40:09.625 100 12561.42 213.50 54701.35 88888.00 2015-04-10 12:40:09.750 100 12561.50 213.50 54701.38 88888.00 2015-04-10 12:40:09.875 100 12561.58 213.47 54701.35 88888.00 2015-04-10 12:40:10.000 100 12561.55 213.43 54701.38 88888.00 2015-04-10 12:40:10.125 100 12561.48 213.43 54701.40 88888.00 2015-04-10 12:40:10.250 100 12561.35 213.40 54701.43 88888.00 2015-04-10 12:40:10.375 100 12561.33 213.38 54701.40 88888.00 2015-04-10 12:40:10.500 100 12561.38 213.38 54701.43 88888.00 2015-04-10 12:40:10.625 100 12561.30 213.38 54701.43 88888.00 2015-04-10 12:40:10.750 100 12561.23 213.35 54701.43 88888.00 2015-04-10 12:40:10.875 100 12561.25 213.30 54701.43 88888.00 2015-04-10 12:40:11.000 100 12561.23 213.32 54701.40 88888.00 2015-04-10 12:40:11.125 100 12561.20 213.30 54701.43 88888.00 2015-04-10 12:40:11.250 100 12561.12 213.25 54701.40 88888.00 2015-04-10 12:40:11.375 100 12561.23 213.28 54701.40 88888.00 2015-04-10 12:40:11.500 100 12561.25 213.22 54701.43 88888.00 2015-04-10 12:40:11.625 100 12561.15 213.22 54701.45 88888.00 2015-04-10 12:40:11.750 100 12561.15 213.25 54701.45 88888.00 2015-04-10 12:40:11.875 100 12561.17 213.22 54701.47 88888.00 2015-04-10 12:40:12.000 100 12561.20 213.22 54701.45 88888.00 2015-04-10 12:40:12.125 100 12561.23 213.22 54701.47 88888.00 2015-04-10 12:40:12.250 100 12561.25 213.15 54701.45 88888.00 2015-04-10 12:40:12.375 100 12561.23 213.15 54701.45 88888.00 2015-04-10 12:40:12.500 100 12561.08 213.12 54701.45 88888.00 2015-04-10 12:40:12.625 100 12560.92 213.07 54701.45 88888.00 2015-04-10 12:40:12.750 100 12560.83 213.07 54701.45 88888.00 2015-04-10 12:40:12.875 100 12560.85 213.10 54701.47 88888.00 2015-04-10 12:40:13.000 100 12560.85 213.10 54701.45 88888.00 2015-04-10 12:40:13.125 100 12560.77 213.07 54701.47 88888.00 2015-04-10 12:40:13.250 100 12560.73 213.05 54701.47 88888.00 2015-04-10 12:40:13.375 100 12560.73 213.07 54701.47 88888.00 2015-04-10 12:40:13.500 100 12560.70 213.07 54701.50 88888.00 2015-04-10 12:40:13.625 100 12560.73 213.05 54701.50 88888.00 2015-04-10 12:40:13.750 100 12560.77 213.05 54701.50 88888.00 2015-04-10 12:40:13.875 100 12560.75 213.00 54701.45 88888.00 2015-04-10 12:40:14.000 100 12560.62 212.95 54701.45 88888.00 2015-04-10 12:40:14.125 100 12560.52 212.95 54701.47 88888.00 2015-04-10 12:40:14.250 100 12560.55 212.93 54701.50 88888.00 2015-04-10 12:40:14.375 100 12560.58 212.93 54701.50 88888.00 2015-04-10 12:40:14.500 100 12560.52 212.93 54701.50 88888.00 2015-04-10 12:40:14.625 100 12560.42 212.90 54701.47 88888.00 2015-04-10 12:40:14.750 100 12560.38 212.93 54701.50 88888.00 2015-04-10 12:40:14.875 100 12560.38 212.95 54701.55 88888.00 2015-04-10 12:40:15.000 100 12560.38 212.88 54701.53 88888.00 2015-04-10 12:40:15.125 100 12560.35 212.88 54701.53 88888.00 2015-04-10 12:40:15.250 100 12560.27 212.85 54701.47 88888.00 2015-04-10 12:40:15.375 100 12560.27 212.85 54701.53 88888.00 2015-04-10 12:40:15.500 100 12560.30 212.85 54701.53 88888.00 2015-04-10 12:40:15.625 100 12560.30 212.82 54701.53 88888.00 2015-04-10 12:40:15.750 100 12560.30 212.82 54701.53 88888.00 2015-04-10 12:40:15.875 100 12560.27 212.80 54701.55 88888.00 2015-04-10 12:40:16.000 100 12560.17 212.80 54701.53 88888.00 2015-04-10 12:40:16.125 100 12560.15 212.78 54701.53 88888.00 2015-04-10 12:40:16.250 100 12560.10 212.75 54701.53 88888.00 2015-04-10 12:40:16.375 100 12560.15 212.75 54701.53 88888.00 2015-04-10 12:40:16.500 100 12560.15 212.78 54701.55 88888.00 2015-04-10 12:40:16.625 100 12560.08 212.75 54701.57 88888.00 2015-04-10 12:40:16.750 100 12560.05 212.72 54701.57 88888.00 2015-04-10 12:40:16.875 100 12560.08 212.68 54701.55 88888.00 2015-04-10 12:40:17.000 100 12560.05 212.62 54701.55 88888.00 2015-04-10 12:40:17.125 100 12560.00 212.65 54701.55 88888.00 2015-04-10 12:40:17.250 100 12559.98 212.65 54701.60 88888.00 2015-04-10 12:40:17.375 100 12560.00 212.65 54701.60 88888.00 2015-04-10 12:40:17.500 100 12559.95 212.62 54701.60 88888.00 2015-04-10 12:40:17.625 100 12559.98 212.62 54701.60 88888.00 2015-04-10 12:40:17.750 100 12559.98 212.62 54701.60 88888.00 2015-04-10 12:40:17.875 100 12559.85 212.62 54701.60 88888.00 2015-04-10 12:40:18.000 100 12559.83 212.62 54701.60 88888.00 2015-04-10 12:40:18.125 100 12559.77 212.60 54701.62 88888.00 2015-04-10 12:40:18.250 100 12559.65 212.57 54701.60 88888.00 2015-04-10 12:40:18.375 100 12559.70 212.57 54701.60 88888.00 2015-04-10 12:40:18.500 100 12559.73 212.55 54701.62 88888.00 2015-04-10 12:40:18.625 100 12559.70 212.55 54701.62 88888.00 2015-04-10 12:40:18.750 100 12559.65 212.53 54701.60 88888.00 2015-04-10 12:40:18.875 100 12559.58 212.50 54701.60 88888.00 2015-04-10 12:40:19.000 100 12559.50 212.43 54701.57 88888.00 2015-04-10 12:40:19.125 100 12559.50 212.43 54701.60 88888.00 2015-04-10 12:40:19.250 100 12559.45 212.40 54701.62 88888.00 2015-04-10 12:40:19.375 100 12559.45 212.43 54701.65 88888.00 2015-04-10 12:40:19.500 100 12559.48 212.43 54701.65 88888.00 2015-04-10 12:40:19.625 100 12559.48 212.40 54701.65 88888.00 2015-04-10 12:40:19.750 100 12559.45 212.35 54701.62 88888.00 2015-04-10 12:40:19.875 100 12559.42 212.35 54701.62 88888.00 2015-04-10 12:40:20.000 100 12559.38 212.38 54701.62 88888.00 2015-04-10 12:40:20.125 100 12559.35 212.40 54701.68 88888.00 2015-04-10 12:40:20.250 100 12559.27 212.35 54701.68 88888.00 2015-04-10 12:40:20.375 100 12559.25 212.30 54701.65 88888.00 2015-04-10 12:40:20.500 100 12559.17 212.32 54701.65 88888.00 2015-04-10 12:40:20.625 100 12559.15 212.30 54701.68 88888.00 2015-04-10 12:40:20.750 100 12559.17 212.32 54701.65 88888.00 2015-04-10 12:40:20.875 100 12559.17 212.30 54701.65 88888.00 2015-04-10 12:40:21.000 100 12559.10 212.25 54701.65 88888.00 2015-04-10 12:40:21.125 100 12559.05 212.25 54701.65 88888.00 2015-04-10 12:40:21.250 100 12559.00 212.22 54701.62 88888.00 2015-04-10 12:40:21.375 100 12559.02 212.25 54701.62 88888.00 2015-04-10 12:40:21.500 100 12558.98 212.22 54701.65 88888.00 2015-04-10 12:40:21.625 100 12558.90 212.18 54701.68 88888.00 2015-04-10 12:40:21.750 100 12558.90 212.18 54701.70 88888.00 2015-04-10 12:40:21.875 100 12558.95 212.15 54701.70 88888.00 2015-04-10 12:40:22.000 100 12559.00 212.15 54701.70 88888.00 2015-04-10 12:40:22.125 100 12558.92 212.15 54701.70 88888.00 2015-04-10 12:40:22.250 100 12558.75 212.12 54701.70 88888.00 2015-04-10 12:40:22.375 100 12558.73 212.07 54701.70 88888.00 2015-04-10 12:40:22.500 100 12558.77 212.07 54701.70 88888.00 2015-04-10 12:40:22.625 100 12558.73 212.05 54701.70 88888.00 2015-04-10 12:40:22.750 100 12558.75 212.07 54701.68 88888.00 2015-04-10 12:40:22.875 100 12558.75 212.07 54701.68 88888.00 2015-04-10 12:40:23.000 100 12558.70 212.07 54701.70 88888.00 2015-04-10 12:40:23.125 100 12558.67 212.05 54701.70 88888.00 2015-04-10 12:40:23.250 100 12558.55 212.00 54701.70 88888.00 2015-04-10 12:40:23.375 100 12558.48 211.97 54701.68 88888.00 2015-04-10 12:40:23.500 100 12558.50 212.00 54701.70 88888.00 2015-04-10 12:40:23.625 100 12558.50 212.00 54701.68 88888.00 2015-04-10 12:40:23.750 100 12558.45 211.97 54701.68 88888.00 2015-04-10 12:40:23.875 100 12558.40 211.97 54701.68 88888.00 2015-04-10 12:40:24.000 100 12558.35 211.95 54701.68 88888.00 2015-04-10 12:40:24.125 100 12558.30 211.93 54701.68 88888.00 2015-04-10 12:40:24.250 100 12558.25 211.90 54701.70 88888.00 2015-04-10 12:40:24.375 100 12558.25 211.90 54701.70 88888.00 2015-04-10 12:40:24.500 100 12558.25 211.90 54701.70 88888.00 2015-04-10 12:40:24.625 100 12558.27 211.90 54701.70 88888.00 2015-04-10 12:40:24.750 100 12558.17 211.88 54701.70 88888.00 2015-04-10 12:40:24.875 100 12558.12 211.88 54701.72 88888.00 2015-04-10 12:40:25.000 100 12558.08 211.85 54701.70 88888.00 2015-04-10 12:40:25.125 100 12558.10 211.82 54701.70 88888.00 2015-04-10 12:40:25.250 100 12558.05 211.82 54701.70 88888.00 2015-04-10 12:40:25.375 100 12557.98 211.88 54701.70 88888.00 2015-04-10 12:40:25.500 100 12557.98 211.85 54701.70 88888.00 2015-04-10 12:40:25.625 100 12558.02 211.80 54701.70 88888.00 2015-04-10 12:40:25.750 100 12557.98 211.80 54701.72 88888.00 2015-04-10 12:40:25.875 100 12557.90 211.78 54701.75 88888.00 2015-04-10 12:40:26.000 100 12557.90 211.78 54701.75 88888.00 2015-04-10 12:40:26.125 100 12557.95 211.72 54701.72 88888.00 2015-04-10 12:40:26.250 100 12557.92 211.70 54701.72 88888.00 2015-04-10 12:40:26.375 100 12557.90 211.70 54701.70 88888.00 2015-04-10 12:40:26.500 100 12557.77 211.70 54701.70 88888.00 2015-04-10 12:40:26.625 100 12557.70 211.68 54701.72 88888.00 2015-04-10 12:40:26.750 100 12557.70 211.68 54701.72 88888.00 2015-04-10 12:40:26.875 100 12557.73 211.65 54701.70 88888.00 2015-04-10 12:40:27.000 100 12557.67 211.60 54701.68 88888.00 2015-04-10 12:40:27.125 100 12557.62 211.62 54701.72 88888.00 2015-04-10 12:40:27.250 100 12557.58 211.60 54701.75 88888.00 2015-04-10 12:40:27.375 100 12557.60 211.57 54701.75 88888.00 2015-04-10 12:40:27.500 100 12557.58 211.57 54701.72 88888.00 2015-04-10 12:40:27.625 100 12557.58 211.57 54701.72 88888.00 2015-04-10 12:40:27.750 100 12557.50 211.57 54701.75 88888.00 2015-04-10 12:40:27.875 100 12557.42 211.53 54701.72 88888.00 2015-04-10 12:40:28.000 100 12557.38 211.50 54701.72 88888.00 2015-04-10 12:40:28.125 100 12557.25 211.50 54701.72 88888.00 2015-04-10 12:40:28.250 100 12557.20 211.47 54701.75 88888.00 2015-04-10 12:40:28.375 100 12557.23 211.50 54701.78 88888.00 2015-04-10 12:40:28.500 100 12557.25 211.50 54701.75 88888.00 2015-04-10 12:40:28.625 100 12557.25 211.47 54701.75 88888.00 2015-04-10 12:40:28.750 100 12557.23 211.47 54701.78 88888.00 2015-04-10 12:40:28.875 100 12557.12 211.47 54701.75 88888.00 2015-04-10 12:40:29.000 100 12557.08 211.45 54701.75 88888.00 2015-04-10 12:40:29.125 100 12557.08 211.43 54701.75 88888.00 2015-04-10 12:40:29.250 100 12557.00 211.38 54701.75 88888.00 2015-04-10 12:40:29.375 100 12557.08 211.40 54701.75 88888.00 2015-04-10 12:40:29.500 100 12557.02 211.38 54701.75 88888.00 2015-04-10 12:40:29.625 100 12556.90 211.35 54701.75 88888.00 2015-04-10 12:40:29.750 100 12556.85 211.38 54701.78 88888.00 2015-04-10 12:40:29.875 100 12556.85 211.35 54701.75 88888.00 2015-04-10 12:40:30.000 100 12556.85 211.30 54701.75 88888.00 2015-04-10 12:40:30.125 100 12556.85 211.30 54701.75 88888.00 2015-04-10 12:40:30.250 100 12556.73 211.25 54701.78 88888.00 2015-04-10 12:40:30.375 100 12556.73 211.28 54701.75 88888.00 2015-04-10 12:40:30.500 100 12556.70 211.25 54701.75 88888.00 2015-04-10 12:40:30.625 100 12556.73 211.22 54701.75 88888.00 2015-04-10 12:40:30.750 100 12556.70 211.22 54701.75 88888.00 2015-04-10 12:40:30.875 100 12556.70 211.22 54701.80 88888.00 2015-04-10 12:40:31.000 100 12556.65 211.22 54701.80 88888.00 2015-04-10 12:40:31.125 100 12556.55 211.22 54701.80 88888.00 2015-04-10 12:40:31.250 100 12556.45 211.15 54701.80 88888.00 2015-04-10 12:40:31.375 100 12556.38 211.12 54701.80 88888.00 2015-04-10 12:40:31.500 100 12556.40 211.12 54701.80 88888.00 2015-04-10 12:40:31.625 100 12556.38 211.12 54701.80 88888.00 2015-04-10 12:40:31.750 100 12556.33 211.12 54701.78 88888.00 2015-04-10 12:40:31.875 100 12556.33 211.12 54701.80 88888.00 2015-04-10 12:40:32.000 100 12556.30 211.10 54701.80 88888.00 2015-04-10 12:40:32.125 100 12556.25 211.12 54701.82 88888.00 2015-04-10 12:40:32.250 100 12556.10 211.07 54701.82 88888.00 2015-04-10 12:40:32.375 100 12556.08 211.07 54701.80 88888.00 2015-04-10 12:40:32.500 100 12556.05 211.05 54701.78 88888.00 2015-04-10 12:40:32.625 100 12556.05 211.05 54701.80 88888.00 2015-04-10 12:40:32.750 100 12556.08 211.03 54701.80 88888.00 2015-04-10 12:40:32.875 100 12556.12 211.03 54701.78 88888.00 2015-04-10 12:40:33.000 100 12556.10 211.00 54701.78 88888.00 2015-04-10 12:40:33.125 100 12556.02 210.97 54701.80 88888.00 2015-04-10 12:40:33.250 100 12555.92 210.95 54701.80 88888.00 2015-04-10 12:40:33.375 100 12555.98 210.93 54701.80 88888.00 2015-04-10 12:40:33.500 100 12555.95 210.93 54701.80 88888.00 2015-04-10 12:40:33.625 100 12555.85 210.85 54701.78 88888.00 2015-04-10 12:40:33.750 100 12555.73 210.85 54701.78 88888.00 2015-04-10 12:40:33.875 100 12555.73 210.85 54701.80 88888.00 2015-04-10 12:40:34.000 100 12555.73 210.85 54701.78 88888.00 2015-04-10 12:40:34.125 100 12555.70 210.82 54701.78 88888.00 2015-04-10 12:40:34.250 100 12555.70 210.80 54701.82 88888.00 2015-04-10 12:40:34.375 100 12555.75 210.82 54701.80 88888.00 2015-04-10 12:40:34.500 100 12555.67 210.80 54701.78 88888.00 2015-04-10 12:40:34.625 100 12555.60 210.78 54701.80 88888.00 2015-04-10 12:40:34.750 100 12555.62 210.75 54701.80 88888.00 2015-04-10 12:40:34.875 100 12555.60 210.72 54701.80 88888.00 2015-04-10 12:40:35.000 100 12555.55 210.75 54701.82 88888.00 2015-04-10 12:40:35.125 100 12555.45 210.75 54701.80 88888.00 2015-04-10 12:40:35.250 100 12555.40 210.72 54701.85 88888.00 2015-04-10 12:40:35.375 100 12555.40 210.75 54701.82 88888.00 2015-04-10 12:40:35.500 100 12555.33 210.72 54701.80 88888.00 2015-04-10 12:40:35.625 100 12555.25 210.68 54701.75 88888.00 2015-04-10 12:40:35.750 100 12555.23 210.65 54701.75 88888.00 2015-04-10 12:40:35.875 100 12555.20 210.62 54701.78 88888.00 2015-04-10 12:40:36.000 100 12555.17 210.62 54701.80 88888.00 2015-04-10 12:40:36.125 100 12555.17 210.60 54701.82 88888.00 2015-04-10 12:40:36.250 100 12555.10 210.55 54701.80 88888.00 2015-04-10 12:40:36.375 100 12555.05 210.55 54701.80 88888.00 2015-04-10 12:40:36.500 100 12555.02 210.55 54701.80 88888.00 2015-04-10 12:40:36.625 100 12555.02 210.57 54701.82 88888.00 2015-04-10 12:40:36.750 100 12555.00 210.53 54701.82 88888.00 2015-04-10 12:40:36.875 100 12555.00 210.53 54701.78 88888.00 2015-04-10 12:40:37.000 100 12554.98 210.50 54701.80 88888.00 2015-04-10 12:40:37.125 100 12554.92 210.53 54701.78 88888.00 2015-04-10 12:40:37.250 100 12554.80 210.47 54701.80 88888.00 2015-04-10 12:40:37.375 100 12554.70 210.50 54701.80 88888.00 2015-04-10 12:40:37.500 100 12554.65 210.47 54701.82 88888.00 2015-04-10 12:40:37.625 100 12554.67 210.45 54701.78 88888.00 2015-04-10 12:40:37.750 100 12554.70 210.45 54701.75 88888.00 2015-04-10 12:40:37.875 100 12554.65 210.47 54701.80 88888.00 2015-04-10 12:40:38.000 100 12554.60 210.45 54701.78 88888.00 2015-04-10 12:40:38.125 100 12554.55 210.43 54701.80 88888.00 2015-04-10 12:40:38.250 100 12554.48 210.40 54701.80 88888.00 2015-04-10 12:40:38.375 100 12554.45 210.40 54701.78 88888.00 2015-04-10 12:40:38.500 100 12554.48 210.43 54701.78 88888.00 2015-04-10 12:40:38.625 100 12554.45 210.40 54701.78 88888.00 2015-04-10 12:40:38.750 100 12554.40 210.40 54701.78 88888.00 2015-04-10 12:40:38.875 100 12554.33 210.38 54701.78 88888.00 2015-04-10 12:40:39.000 100 12554.27 210.35 54701.78 88888.00 2015-04-10 12:40:39.125 100 12554.20 210.35 54701.78 88888.00 2015-04-10 12:40:39.250 100 12554.10 210.35 54701.78 88888.00 2015-04-10 12:40:39.375 100 12554.12 210.35 54701.82 88888.00 2015-04-10 12:40:39.500 100 12554.15 210.38 54701.80 88888.00 2015-04-10 12:40:39.625 100 12554.12 210.32 54701.78 88888.00 2015-04-10 12:40:39.750 100 12554.02 210.25 54701.75 88888.00 2015-04-10 12:40:39.875 100 12554.00 210.25 54701.75 88888.00 2015-04-10 12:40:40.000 100 12554.00 210.28 54701.75 88888.00 2015-04-10 12:40:40.125 100 12553.95 210.30 54701.72 88888.00 2015-04-10 12:40:40.250 100 12553.88 210.25 54701.75 88888.00 2015-04-10 12:40:40.375 100 12553.88 210.25 54701.75 88888.00 2015-04-10 12:40:40.500 100 12553.85 210.22 54701.75 88888.00 2015-04-10 12:40:40.625 100 12553.80 210.20 54701.72 88888.00 2015-04-10 12:40:40.750 100 12553.75 210.22 54701.72 88888.00 2015-04-10 12:40:40.875 100 12553.73 210.25 54701.72 88888.00 2015-04-10 12:40:41.000 100 12553.70 210.25 54701.70 88888.00 2015-04-10 12:40:41.125 100 12553.65 210.22 54701.70 88888.00 2015-04-10 12:40:41.250 100 12553.58 210.20 54701.72 88888.00 2015-04-10 12:40:41.375 100 12553.58 210.20 54701.75 88888.00 2015-04-10 12:40:41.500 100 12553.58 210.18 54701.72 88888.00 2015-04-10 12:40:41.625 100 12553.52 210.15 54701.75 88888.00 2015-04-10 12:40:41.750 100 12553.50 210.12 54701.72 88888.00 2015-04-10 12:40:41.875 100 12553.45 210.10 54701.70 88888.00 2015-04-10 12:40:42.000 100 12553.42 210.12 54701.72 88888.00 2015-04-10 12:40:42.125 100 12553.42 210.15 54701.75 88888.00 2015-04-10 12:40:42.250 100 12553.35 210.10 54701.72 88888.00 2015-04-10 12:40:42.375 100 12553.33 210.10 54701.70 88888.00 2015-04-10 12:40:42.500 100 12553.30 210.10 54701.70 88888.00 2015-04-10 12:40:42.625 100 12553.30 210.10 54701.70 88888.00 2015-04-10 12:40:42.750 100 12553.30 210.05 54701.65 88888.00 2015-04-10 12:40:42.875 100 12553.23 210.05 54701.68 88888.00 2015-04-10 12:40:43.000 100 12553.23 210.05 54701.68 88888.00 2015-04-10 12:40:43.125 100 12553.25 210.03 54701.68 88888.00 2015-04-10 12:40:43.250 100 12553.12 210.00 54701.68 88888.00 2015-04-10 12:40:43.375 100 12553.05 209.97 54701.68 88888.00 2015-04-10 12:40:43.500 100 12553.05 209.95 54701.68 88888.00 2015-04-10 12:40:43.625 100 12552.98 209.95 54701.70 88888.00 2015-04-10 12:40:43.750 100 12552.98 209.95 54701.68 88888.00 2015-04-10 12:40:43.875 100 12553.00 209.95 54701.68 88888.00 2015-04-10 12:40:44.000 100 12552.92 209.93 54701.68 88888.00 2015-04-10 12:40:44.125 100 12552.88 209.95 54701.68 88888.00 2015-04-10 12:40:44.250 100 12552.77 209.93 54701.70 88888.00 2015-04-10 12:40:44.375 100 12552.73 209.93 54701.70 88888.00 2015-04-10 12:40:44.500 100 12552.60 209.93 54701.68 88888.00 2015-04-10 12:40:44.625 100 12552.60 209.90 54701.65 88888.00 2015-04-10 12:40:44.750 100 12552.55 209.90 54701.65 88888.00 2015-04-10 12:40:44.875 100 12552.52 209.88 54701.68 88888.00 2015-04-10 12:40:45.000 100 12552.52 209.88 54701.68 88888.00 2015-04-10 12:40:45.125 100 12552.50 209.85 54701.68 88888.00 2015-04-10 12:40:45.250 100 12552.48 209.85 54701.65 88888.00 2015-04-10 12:40:45.375 100 12552.45 209.85 54701.65 88888.00 2015-04-10 12:40:45.500 100 12552.33 209.85 54701.68 88888.00 2015-04-10 12:40:45.625 100 12552.30 209.85 54701.65 88888.00 2015-04-10 12:40:45.750 100 12552.30 209.82 54701.65 88888.00 2015-04-10 12:40:45.875 100 12552.25 209.80 54701.62 88888.00 2015-04-10 12:40:46.000 100 12552.20 209.80 54701.60 88888.00 2015-04-10 12:40:46.125 100 12552.17 209.80 54701.65 88888.00 2015-04-10 12:40:46.250 100 12552.05 209.78 54701.65 88888.00 2015-04-10 12:40:46.375 100 12552.10 209.78 54701.62 88888.00 2015-04-10 12:40:46.500 100 12552.10 209.78 54701.62 88888.00 2015-04-10 12:40:46.625 100 12552.02 209.75 54701.60 88888.00 2015-04-10 12:40:46.750 100 12551.92 209.75 54701.60 88888.00 2015-04-10 12:40:46.875 100 12551.80 209.72 54701.62 88888.00 2015-04-10 12:40:47.000 100 12551.75 209.72 54701.60 88888.00 2015-04-10 12:40:47.125 100 12551.77 209.72 54701.60 88888.00 2015-04-10 12:40:47.250 100 12551.75 209.70 54701.62 88888.00 2015-04-10 12:40:47.375 100 12551.80 209.70 54701.62 88888.00 2015-04-10 12:40:47.500 100 12551.88 209.68 54701.60 88888.00 2015-04-10 12:40:47.625 100 12551.75 209.65 54701.60 88888.00 2015-04-10 12:40:47.750 100 12551.67 209.65 54701.60 88888.00 2015-04-10 12:40:47.875 100 12551.62 209.68 54701.57 88888.00 2015-04-10 12:40:48.000 100 12551.60 209.62 54701.55 88888.00 2015-04-10 12:40:48.125 100 12551.55 209.62 54701.55 88888.00 2015-04-10 12:40:48.250 100 12551.45 209.62 54701.55 88888.00 2015-04-10 12:40:48.375 100 12551.40 209.65 54701.50 88888.00 2015-04-10 12:40:48.500 100 12551.38 209.62 54701.53 88888.00 2015-04-10 12:40:48.625 100 12551.40 209.62 54701.55 88888.00 2015-04-10 12:40:48.750 100 12551.33 209.62 54701.55 88888.00 2015-04-10 12:40:48.875 100 12551.23 209.60 54701.53 88888.00 2015-04-10 12:40:49.000 100 12551.15 209.60 54701.50 88888.00 2015-04-10 12:40:49.125 100 12551.10 209.55 54701.53 88888.00 2015-04-10 12:40:49.250 100 12551.05 209.55 54701.53 88888.00 2015-04-10 12:40:49.375 100 12551.10 209.55 54701.53 88888.00 2015-04-10 12:40:49.500 100 12551.12 209.55 54701.53 88888.00 2015-04-10 12:40:49.625 100 12551.12 209.57 54701.53 88888.00 2015-04-10 12:40:49.750 100 12551.08 209.57 54701.50 88888.00 2015-04-10 12:40:49.875 100 12551.00 209.53 54701.47 88888.00 2015-04-10 12:40:50.000 100 12550.92 209.53 54701.45 88888.00 2015-04-10 12:40:50.125 100 12550.88 209.53 54701.45 88888.00 2015-04-10 12:40:50.250 100 12550.85 209.55 54701.47 88888.00 2015-04-10 12:40:50.375 100 12550.83 209.55 54701.47 88888.00 2015-04-10 12:40:50.500 100 12550.75 209.55 54701.45 88888.00 2015-04-10 12:40:50.625 100 12550.67 209.50 54701.45 88888.00 2015-04-10 12:40:50.750 100 12550.62 209.47 54701.43 88888.00 2015-04-10 12:40:50.875 100 12550.52 209.50 54701.43 88888.00 2015-04-10 12:40:51.000 100 12550.58 209.53 54701.43 88888.00 2015-04-10 12:40:51.125 100 12550.60 209.53 54701.40 88888.00 2015-04-10 12:40:51.250 100 12550.52 209.47 54701.40 88888.00 2015-04-10 12:40:51.375 100 12550.50 209.47 54701.40 88888.00 2015-04-10 12:40:51.500 100 12550.52 209.47 54701.40 88888.00 2015-04-10 12:40:51.625 100 12550.52 209.45 54701.40 88888.00 2015-04-10 12:40:51.750 100 12550.50 209.45 54701.40 88888.00 2015-04-10 12:40:51.875 100 12550.48 209.45 54701.38 88888.00 2015-04-10 12:40:52.000 100 12550.45 209.38 54701.38 88888.00 2015-04-10 12:40:52.125 100 12550.45 209.35 54701.40 88888.00 2015-04-10 12:40:52.250 100 12550.45 209.38 54701.38 88888.00 2015-04-10 12:40:52.375 100 12550.35 209.35 54701.35 88888.00 2015-04-10 12:40:52.500 100 12550.20 209.32 54701.38 88888.00 2015-04-10 12:40:52.625 100 12550.10 209.35 54701.38 88888.00 2015-04-10 12:40:52.750 100 12550.10 209.35 54701.35 88888.00 2015-04-10 12:40:52.875 100 12550.05 209.35 54701.35 88888.00 2015-04-10 12:40:53.000 100 12550.02 209.35 54701.35 88888.00 2015-04-10 12:40:53.125 100 12550.02 209.35 54701.35 88888.00 2015-04-10 12:40:53.250 100 12549.92 209.32 54701.35 88888.00 2015-04-10 12:40:53.375 100 12549.92 209.32 54701.32 88888.00 2015-04-10 12:40:53.500 100 12549.95 209.32 54701.32 88888.00 2015-04-10 12:40:53.625 100 12549.90 209.30 54701.32 88888.00 2015-04-10 12:40:53.750 100 12549.80 209.32 54701.30 88888.00 2015-04-10 12:40:53.875 100 12549.73 209.32 54701.30 88888.00 2015-04-10 12:40:54.000 100 12549.73 209.28 54701.28 88888.00 2015-04-10 12:40:54.125 100 12549.75 209.25 54701.30 88888.00 2015-04-10 12:40:54.250 100 12549.75 209.28 54701.30 88888.00 2015-04-10 12:40:54.375 100 12549.75 209.28 54701.28 88888.00 2015-04-10 12:40:54.500 100 12549.67 209.28 54701.25 88888.00 2015-04-10 12:40:54.625 100 12549.67 209.28 54701.25 88888.00 2015-04-10 12:40:54.750 100 12549.62 209.25 54701.25 88888.00 2015-04-10 12:40:54.875 100 12549.60 209.22 54701.25 88888.00 2015-04-10 12:40:55.000 100 12549.58 209.22 54701.22 88888.00 2015-04-10 12:40:55.125 100 12549.55 209.25 54701.22 88888.00 2015-04-10 12:40:55.250 100 12549.42 209.25 54701.20 88888.00 2015-04-10 12:40:55.375 100 12549.40 209.22 54701.20 88888.00 2015-04-10 12:40:55.500 100 12549.35 209.22 54701.18 88888.00 2015-04-10 12:40:55.625 100 12549.27 209.20 54701.18 88888.00 2015-04-10 12:40:55.750 100 12549.23 209.22 54701.15 88888.00 2015-04-10 12:40:55.875 100 12549.25 209.22 54701.15 88888.00 2015-04-10 12:40:56.000 100 12549.25 209.22 54701.15 88888.00 2015-04-10 12:40:56.125 100 12549.17 209.22 54701.15 88888.00 2015-04-10 12:40:56.250 100 12549.10 209.22 54701.12 88888.00 2015-04-10 12:40:56.375 100 12549.10 209.20 54701.12 88888.00 2015-04-10 12:40:56.500 100 12549.00 209.20 54701.12 88888.00 2015-04-10 12:40:56.625 100 12548.95 209.18 54701.12 88888.00 2015-04-10 12:40:56.750 100 12548.92 209.15 54701.07 88888.00 2015-04-10 12:40:56.875 100 12548.90 209.18 54701.05 88888.00 2015-04-10 12:40:57.000 100 12548.92 209.15 54701.07 88888.00 2015-04-10 12:40:57.125 100 12548.90 209.15 54701.10 88888.00 2015-04-10 12:40:57.250 100 12548.73 209.12 54701.10 88888.00 2015-04-10 12:40:57.375 100 12548.73 209.12 54701.07 88888.00 2015-04-10 12:40:57.500 100 12548.73 209.12 54701.07 88888.00 2015-04-10 12:40:57.625 100 12548.73 209.10 54701.03 88888.00 2015-04-10 12:40:57.750 100 12548.65 209.07 54701.00 88888.00 2015-04-10 12:40:57.875 100 12548.55 209.07 54701.03 88888.00 2015-04-10 12:40:58.000 100 12548.52 209.10 54701.00 88888.00 2015-04-10 12:40:58.125 100 12548.52 209.10 54700.97 88888.00 2015-04-10 12:40:58.250 100 12548.50 209.07 54700.95 88888.00 2015-04-10 12:40:58.375 100 12548.48 209.10 54700.95 88888.00 2015-04-10 12:40:58.500 100 12548.40 209.05 54700.95 88888.00 2015-04-10 12:40:58.625 100 12548.40 209.07 54700.97 88888.00 2015-04-10 12:40:58.750 100 12548.48 209.07 54700.95 88888.00 2015-04-10 12:40:58.875 100 12548.38 209.07 54700.97 88888.00 2015-04-10 12:40:59.000 100 12548.27 209.07 54700.97 88888.00 2015-04-10 12:40:59.125 100 12548.23 209.05 54700.95 88888.00 2015-04-10 12:40:59.250 100 12548.12 209.03 54700.93 88888.00 2015-04-10 12:40:59.375 100 12548.10 209.05 54700.93 88888.00 2015-04-10 12:40:59.500 100 12548.08 209.03 54700.93 88888.00 2015-04-10 12:40:59.625 100 12548.10 209.00 54700.90 88888.00 2015-04-10 12:40:59.750 100 12548.05 209.03 54700.90 88888.00 2015-04-10 12:40:59.875 100 12548.00 209.00 54700.90 88888.00 2015-04-10 12:41:00.000 100 12548.00 209.00 54700.88 88888.00 2015-04-10 12:41:00.125 100 12548.02 208.97 54700.90 88888.00 2015-04-10 12:41:00.250 100 12547.92 208.95 54700.88 88888.00 2015-04-10 12:41:00.375 100 12547.85 208.97 54700.88 88888.00 2015-04-10 12:41:00.500 100 12547.77 208.95 54700.85 88888.00 2015-04-10 12:41:00.625 100 12547.77 208.97 54700.82 88888.00 2015-04-10 12:41:00.750 100 12547.80 208.97 54700.82 88888.00 2015-04-10 12:41:00.875 100 12547.75 209.00 54700.82 88888.00 2015-04-10 12:41:01.000 100 12547.75 208.97 54700.80 88888.00 2015-04-10 12:41:01.125 100 12547.67 208.93 54700.78 88888.00 2015-04-10 12:41:01.250 100 12547.50 208.90 54700.78 88888.00 2015-04-10 12:41:01.375 100 12547.48 208.93 54700.78 88888.00 2015-04-10 12:41:01.500 100 12547.48 208.95 54700.80 88888.00 2015-04-10 12:41:01.625 100 12547.50 208.97 54700.80 88888.00 2015-04-10 12:41:01.750 100 12547.48 208.95 54700.78 88888.00 2015-04-10 12:41:01.875 100 12547.42 208.95 54700.72 88888.00 2015-04-10 12:41:02.000 100 12547.40 208.93 54700.72 88888.00 2015-04-10 12:41:02.125 100 12547.30 208.93 54700.72 88888.00 2015-04-10 12:41:02.250 100 12547.17 208.88 54700.70 88888.00 2015-04-10 12:41:02.375 100 12547.15 208.90 54700.70 88888.00 2015-04-10 12:41:02.500 100 12547.17 208.93 54700.70 88888.00 2015-04-10 12:41:02.625 100 12547.20 208.90 54700.68 88888.00 2015-04-10 12:41:02.750 100 12547.12 208.85 54700.65 88888.00 2015-04-10 12:41:02.875 100 12547.08 208.85 54700.68 88888.00 2015-04-10 12:41:03.000 100 12547.05 208.85 54700.65 88888.00 2015-04-10 12:41:03.125 100 12547.00 208.88 54700.65 88888.00 2015-04-10 12:41:03.250 100 12547.00 208.85 54700.60 88888.00 2015-04-10 12:41:03.375 100 12546.95 208.82 54700.60 88888.00 2015-04-10 12:41:03.500 100 12546.83 208.85 54700.60 88888.00 2015-04-10 12:41:03.625 100 12546.80 208.82 54700.60 88888.00 2015-04-10 12:41:03.750 100 12546.75 208.80 54700.57 88888.00 2015-04-10 12:41:03.875 100 12546.65 208.82 54700.57 88888.00 2015-04-10 12:41:04.000 100 12546.65 208.85 54700.60 88888.00 2015-04-10 12:41:04.125 100 12546.60 208.82 54700.60 88888.00 2015-04-10 12:41:04.250 100 12546.60 208.80 54700.57 88888.00 2015-04-10 12:41:04.375 100 12546.55 208.78 54700.53 88888.00 2015-04-10 12:41:04.500 100 12546.55 208.78 54700.50 88888.00 2015-04-10 12:41:04.625 100 12546.55 208.82 54700.53 88888.00 2015-04-10 12:41:04.750 100 12546.50 208.80 54700.47 88888.00 2015-04-10 12:41:04.875 100 12546.38 208.75 54700.40 88888.00 2015-04-10 12:41:05.000 100 12546.38 208.78 54700.45 88888.00 2015-04-10 12:41:05.125 100 12546.38 208.80 54700.45 88888.00 2015-04-10 12:41:05.250 100 12546.25 208.78 54700.45 88888.00 2015-04-10 12:41:05.375 100 12546.25 208.75 54700.40 88888.00 2015-04-10 12:41:05.500 100 12546.20 208.75 54700.40 88888.00 2015-04-10 12:41:05.625 100 12546.17 208.78 54700.43 88888.00 2015-04-10 12:41:05.750 100 12546.17 208.78 54700.43 88888.00 2015-04-10 12:41:05.875 100 12546.10 208.78 54700.38 88888.00 2015-04-10 12:41:06.000 100 12546.08 208.80 54700.35 88888.00 2015-04-10 12:41:06.125 100 12546.12 208.80 54700.40 88888.00 2015-04-10 12:41:06.250 100 12546.02 208.78 54700.40 88888.00 2015-04-10 12:41:06.375 100 12545.98 208.78 54700.38 88888.00 2015-04-10 12:41:06.500 100 12545.92 208.78 54700.35 88888.00 2015-04-10 12:41:06.625 100 12545.85 208.80 54700.32 88888.00 2015-04-10 12:41:06.750 100 12545.77 208.80 54700.32 88888.00 2015-04-10 12:41:06.875 100 12545.73 208.75 54700.30 88888.00 2015-04-10 12:41:07.000 100 12545.75 208.75 54700.25 88888.00 2015-04-10 12:41:07.125 100 12545.75 208.75 54700.28 88888.00 2015-04-10 12:41:07.250 100 12545.67 208.75 54700.28 88888.00 2015-04-10 12:41:07.375 100 12545.62 208.75 54700.28 88888.00 2015-04-10 12:41:07.500 100 12545.60 208.75 54700.25 88888.00 2015-04-10 12:41:07.625 100 12545.50 208.78 54700.22 88888.00 2015-04-10 12:41:07.750 100 12545.45 208.78 54700.22 88888.00 2015-04-10 12:41:07.875 100 12545.52 208.75 54700.20 88888.00 2015-04-10 12:41:08.000 100 12545.48 208.78 54700.20 88888.00 2015-04-10 12:41:08.125 100 12545.40 208.75 54700.22 88888.00 2015-04-10 12:41:08.250 100 12545.27 208.70 54700.18 88888.00 2015-04-10 12:41:08.375 100 12545.25 208.72 54700.15 88888.00 2015-04-10 12:41:08.500 100 12545.20 208.75 54700.15 88888.00 2015-04-10 12:41:08.625 100 12545.12 208.78 54700.15 88888.00 2015-04-10 12:41:08.750 100 12545.12 208.78 54700.18 88888.00 2015-04-10 12:41:08.875 100 12545.08 208.72 54700.12 88888.00 2015-04-10 12:41:09.000 100 12545.08 208.70 54700.12 88888.00 2015-04-10 12:41:09.125 100 12545.00 208.72 54700.10 88888.00 2015-04-10 12:41:09.250 100 12544.88 208.70 54700.05 88888.00 2015-04-10 12:41:09.375 100 12544.85 208.72 54700.07 88888.00 2015-04-10 12:41:09.500 100 12544.80 208.72 54700.07 88888.00 2015-04-10 12:41:09.625 100 12544.80 208.72 54700.03 88888.00 2015-04-10 12:41:09.750 100 12544.77 208.75 54700.00 88888.00 2015-04-10 12:41:09.875 100 12544.75 208.70 54700.00 88888.00 2015-04-10 12:41:10.000 100 12544.75 208.72 54700.00 88888.00 2015-04-10 12:41:10.125 100 12544.70 208.72 54699.97 88888.00 2015-04-10 12:41:10.250 100 12544.67 208.75 54699.97 88888.00 2015-04-10 12:41:10.375 100 12544.73 208.78 54700.00 88888.00 2015-04-10 12:41:10.500 100 12544.75 208.72 54699.97 88888.00 2015-04-10 12:41:10.625 100 12544.73 208.72 54699.95 88888.00 2015-04-10 12:41:10.750 100 12544.62 208.78 54699.93 88888.00 2015-04-10 12:41:10.875 100 12544.60 208.78 54699.90 88888.00 2015-04-10 12:41:11.000 100 12544.60 208.75 54699.88 88888.00 2015-04-10 12:41:11.125 100 12544.52 208.72 54699.88 88888.00 2015-04-10 12:41:11.250 100 12544.45 208.72 54699.90 88888.00 2015-04-10 12:41:11.375 100 12544.45 208.75 54699.88 88888.00 2015-04-10 12:41:11.500 100 12544.35 208.72 54699.88 88888.00 2015-04-10 12:41:11.625 100 12544.35 208.75 54699.85 88888.00 2015-04-10 12:41:11.750 100 12544.35 208.78 54699.85 88888.00 2015-04-10 12:41:11.875 100 12544.30 208.78 54699.82 88888.00 2015-04-10 12:41:12.000 100 12544.27 208.78 54699.82 88888.00 2015-04-10 12:41:12.125 100 12544.20 208.78 54699.78 88888.00 2015-04-10 12:41:12.250 100 12544.12 208.72 54699.78 88888.00 2015-04-10 12:41:12.375 100 12544.15 208.72 54699.78 88888.00 2015-04-10 12:41:12.500 100 12544.10 208.72 54699.78 88888.00 2015-04-10 12:41:12.625 100 12544.05 208.72 54699.78 88888.00 2015-04-10 12:41:12.750 100 12544.02 208.72 54699.75 88888.00 2015-04-10 12:41:12.875 100 12544.02 208.70 54699.72 88888.00 2015-04-10 12:41:13.000 100 12543.98 208.72 54699.70 88888.00 2015-04-10 12:41:13.125 100 12543.95 208.75 54699.68 88888.00 2015-04-10 12:41:13.250 100 12543.90 208.75 54699.65 88888.00 2015-04-10 12:41:13.375 100 12543.95 208.78 54699.62 88888.00 2015-04-10 12:41:13.500 100 12543.90 208.75 54699.65 88888.00 2015-04-10 12:41:13.625 100 12543.80 208.78 54699.62 88888.00 2015-04-10 12:41:13.750 100 12543.75 208.78 54699.60 88888.00 2015-04-10 12:41:13.875 100 12543.80 208.75 54699.57 88888.00 2015-04-10 12:41:14.000 100 12543.77 208.75 54699.55 88888.00 2015-04-10 12:41:14.125 100 12543.75 208.78 54699.55 88888.00 2015-04-10 12:41:14.250 100 12543.60 208.75 54699.57 88888.00 2015-04-10 12:41:14.375 100 12543.55 208.75 54699.55 88888.00 2015-04-10 12:41:14.500 100 12543.55 208.78 54699.53 88888.00 2015-04-10 12:41:14.625 100 12543.58 208.78 54699.53 88888.00 2015-04-10 12:41:14.750 100 12543.62 208.80 54699.50 88888.00 2015-04-10 12:41:14.875 100 12543.58 208.80 54699.47 88888.00 2015-04-10 12:41:15.000 100 12543.52 208.78 54699.45 88888.00 2015-04-10 12:41:15.125 100 12543.55 208.80 54699.47 88888.00 2015-04-10 12:41:15.250 100 12543.45 208.80 54699.47 88888.00 2015-04-10 12:41:15.375 100 12543.40 208.80 54699.43 88888.00 2015-04-10 12:41:15.500 100 12543.40 208.82 54699.43 88888.00 2015-04-10 12:41:15.625 100 12543.42 208.85 54699.40 88888.00 2015-04-10 12:41:15.750 100 12543.33 208.82 54699.35 88888.00 2015-04-10 12:41:15.875 100 12543.25 208.82 54699.32 88888.00 2015-04-10 12:41:16.000 100 12543.20 208.80 54699.32 88888.00 2015-04-10 12:41:16.125 100 12543.25 208.82 54699.32 88888.00 2015-04-10 12:41:16.250 100 12543.23 208.82 54699.32 88888.00 2015-04-10 12:41:16.375 100 12543.23 208.82 54699.28 88888.00 2015-04-10 12:41:16.500 100 12543.17 208.82 54699.28 88888.00 2015-04-10 12:41:16.625 100 12543.17 208.82 54699.25 88888.00 2015-04-10 12:41:16.750 100 12543.17 208.88 54699.25 88888.00 2015-04-10 12:41:16.875 100 12543.10 208.88 54699.25 88888.00 2015-04-10 12:41:17.000 100 12543.00 208.85 54699.22 88888.00 2015-04-10 12:41:17.125 100 12542.92 208.82 54699.20 88888.00 2015-04-10 12:41:17.250 100 12542.88 208.82 54699.18 88888.00 2015-04-10 12:41:17.375 100 12542.88 208.82 54699.15 88888.00 2015-04-10 12:41:17.500 100 12542.77 208.88 54699.15 88888.00 2015-04-10 12:41:17.625 100 12542.73 208.88 54699.15 88888.00 2015-04-10 12:41:17.750 100 12542.73 208.88 54699.12 88888.00 2015-04-10 12:41:17.875 100 12542.80 208.88 54699.12 88888.00 2015-04-10 12:41:18.000 100 12542.77 208.88 54699.07 88888.00 2015-04-10 12:41:18.125 100 12542.67 208.88 54699.05 88888.00 2015-04-10 12:41:18.250 100 12542.62 208.90 54699.05 88888.00 2015-04-10 12:41:18.375 100 12542.65 208.95 54699.03 88888.00 2015-04-10 12:41:18.500 100 12542.58 208.93 54699.03 88888.00 2015-04-10 12:41:18.625 100 12542.52 208.93 54699.03 88888.00 2015-04-10 12:41:18.750 100 12542.48 208.93 54699.03 88888.00 2015-04-10 12:41:18.875 100 12542.50 208.93 54699.00 88888.00 2015-04-10 12:41:19.000 100 12542.48 208.88 54698.93 88888.00 2015-04-10 12:41:19.125 100 12542.45 208.88 54698.93 88888.00 2015-04-10 12:41:19.250 100 12542.40 208.93 54698.95 88888.00 2015-04-10 12:41:19.375 100 12542.33 208.95 54698.97 88888.00 2015-04-10 12:41:19.500 100 12542.27 208.95 54698.93 88888.00 2015-04-10 12:41:19.625 100 12542.27 208.93 54698.88 88888.00 2015-04-10 12:41:19.750 100 12542.33 208.93 54698.88 88888.00 2015-04-10 12:41:19.875 100 12542.27 208.97 54698.85 88888.00 2015-04-10 12:41:20.000 100 12542.12 208.97 54698.85 88888.00 2015-04-10 12:41:20.125 100 12542.05 209.00 54698.82 88888.00 2015-04-10 12:41:20.250 100 12541.98 208.95 54698.80 88888.00 2015-04-10 12:41:20.375 100 12542.00 208.97 54698.82 88888.00 2015-04-10 12:41:20.500 100 12542.05 209.03 54698.82 88888.00 2015-04-10 12:41:20.625 100 12542.00 209.00 54698.75 88888.00 2015-04-10 12:41:20.750 100 12541.95 209.05 54698.75 88888.00 2015-04-10 12:41:20.875 100 12541.92 209.00 54698.75 88888.00 2015-04-10 12:41:21.000 100 12541.90 209.03 54698.72 88888.00 2015-04-10 12:41:21.125 100 12541.88 209.05 54698.72 88888.00 2015-04-10 12:41:21.250 100 12541.83 209.05 54698.70 88888.00 2015-04-10 12:41:21.375 100 12541.80 209.05 54698.70 88888.00 2015-04-10 12:41:21.500 100 12541.73 209.05 54698.65 88888.00 2015-04-10 12:41:21.625 100 12541.67 209.03 54698.65 88888.00 2015-04-10 12:41:21.750 100 12541.65 209.05 54698.62 88888.00 2015-04-10 12:41:21.875 100 12541.65 209.05 54698.62 88888.00 2015-04-10 12:41:22.000 100 12541.70 209.07 54698.57 88888.00 2015-04-10 12:41:22.125 100 12541.62 209.07 54698.57 88888.00 2015-04-10 12:41:22.250 100 12541.58 209.05 54698.57 88888.00 2015-04-10 12:41:22.375 100 12541.58 209.07 54698.55 88888.00 2015-04-10 12:41:22.500 100 12541.60 209.07 54698.55 88888.00 2015-04-10 12:41:22.625 100 12541.52 209.10 54698.55 88888.00 2015-04-10 12:41:22.750 100 12541.45 209.15 54698.55 88888.00 2015-04-10 12:41:22.875 100 12541.48 209.15 54698.55 88888.00 2015-04-10 12:41:23.000 100 12541.50 209.12 54698.50 88888.00 2015-04-10 12:41:23.125 100 12541.48 209.12 54698.50 88888.00 2015-04-10 12:41:23.250 100 12541.38 209.12 54698.47 88888.00 2015-04-10 12:41:23.375 100 12541.27 209.10 54698.43 88888.00 2015-04-10 12:41:23.500 100 12541.23 209.12 54698.40 88888.00 2015-04-10 12:41:23.625 100 12541.20 209.12 54698.40 88888.00 2015-04-10 12:41:23.750 100 12541.20 209.15 54698.43 88888.00 2015-04-10 12:41:23.875 100 12541.23 209.15 54698.40 88888.00 2015-04-10 12:41:24.000 100 12541.20 209.15 54698.40 88888.00 2015-04-10 12:41:24.125 100 12541.15 209.15 54698.35 88888.00 2015-04-10 12:41:24.250 100 12541.10 209.18 54698.38 88888.00 2015-04-10 12:41:24.375 100 12541.10 209.20 54698.35 88888.00 2015-04-10 12:41:24.500 100 12541.08 209.20 54698.32 88888.00 2015-04-10 12:41:24.625 100 12541.05 209.20 54698.30 88888.00 2015-04-10 12:41:24.750 100 12541.05 209.22 54698.30 88888.00 2015-04-10 12:41:24.875 100 12541.02 209.22 54698.28 88888.00 2015-04-10 12:41:25.000 100 12541.02 209.20 54698.25 88888.00 2015-04-10 12:41:25.125 100 12540.95 209.22 54698.25 88888.00 2015-04-10 12:41:25.250 100 12540.80 209.22 54698.25 88888.00 2015-04-10 12:41:25.375 100 12540.85 209.22 54698.25 88888.00 2015-04-10 12:41:25.500 100 12540.88 209.20 54698.20 88888.00 2015-04-10 12:41:25.625 100 12540.83 209.22 54698.18 88888.00 2015-04-10 12:41:25.750 100 12540.75 209.25 54698.15 88888.00 2015-04-10 12:41:25.875 100 12540.67 209.28 54698.15 88888.00 2015-04-10 12:41:26.000 100 12540.65 209.28 54698.12 88888.00 2015-04-10 12:41:26.125 100 12540.65 209.28 54698.10 88888.00 2015-04-10 12:41:26.250 100 12540.67 209.28 54698.10 88888.00 2015-04-10 12:41:26.375 100 12540.67 209.28 54698.10 88888.00 2015-04-10 12:41:26.500 100 12540.60 209.25 54698.12 88888.00 2015-04-10 12:41:26.625 100 12540.55 209.28 54698.07 88888.00 2015-04-10 12:41:26.750 100 12540.45 209.30 54698.07 88888.00 2015-04-10 12:41:26.875 100 12540.48 209.35 54698.07 88888.00 2015-04-10 12:41:27.000 100 12540.48 209.35 54698.05 88888.00 2015-04-10 12:41:27.125 100 12540.40 209.35 54698.03 88888.00 2015-04-10 12:41:27.250 100 12540.38 209.38 54698.00 88888.00 2015-04-10 12:41:27.375 100 12540.38 209.38 54697.97 88888.00 2015-04-10 12:41:27.500 100 12540.35 209.38 54697.97 88888.00 2015-04-10 12:41:27.625 100 12540.25 209.38 54697.95 88888.00 2015-04-10 12:41:27.750 100 12540.15 209.38 54697.93 88888.00 2015-04-10 12:41:27.875 100 12540.10 209.43 54697.93 88888.00 2015-04-10 12:41:28.000 100 12540.10 209.47 54697.90 88888.00 2015-04-10 12:41:28.125 100 12540.12 209.47 54697.90 88888.00 2015-04-10 12:41:28.250 100 12540.05 209.50 54697.90 88888.00 2015-04-10 12:41:28.375 100 12540.05 209.50 54697.85 88888.00 2015-04-10 12:41:28.500 100 12540.02 209.47 54697.80 88888.00 2015-04-10 12:41:28.625 100 12540.00 209.47 54697.80 88888.00 2015-04-10 12:41:28.750 100 12539.98 209.47 54697.78 88888.00 2015-04-10 12:41:28.875 100 12539.92 209.53 54697.78 88888.00 2015-04-10 12:41:29.000 100 12539.92 209.53 54697.78 88888.00 2015-04-10 12:41:29.125 100 12539.90 209.55 54697.75 88888.00 2015-04-10 12:41:29.250 100 12539.80 209.50 54697.75 88888.00 2015-04-10 12:41:29.375 100 12539.73 209.50 54697.70 88888.00 2015-04-10 12:41:29.500 100 12539.73 209.53 54697.68 88888.00 2015-04-10 12:41:29.625 100 12539.70 209.55 54697.68 88888.00 2015-04-10 12:41:29.750 100 12539.65 209.55 54697.65 88888.00 2015-04-10 12:41:29.875 100 12539.58 209.57 54697.65 88888.00 2015-04-10 12:41:30.000 100 12539.58 209.57 54697.62 88888.00 2015-04-10 12:41:30.125 100 12539.60 209.60 54697.65 88888.00 2015-04-10 12:41:30.250 100 12539.55 209.60 54697.62 88888.00 2015-04-10 12:41:30.375 100 12539.52 209.60 54697.60 88888.00 2015-04-10 12:41:30.500 100 12539.50 209.60 54697.57 88888.00 2015-04-10 12:41:30.625 100 12539.50 209.60 54697.57 88888.00 2015-04-10 12:41:30.750 100 12539.45 209.60 54697.53 88888.00 2015-04-10 12:41:30.875 100 12539.40 209.62 54697.53 88888.00 2015-04-10 12:41:31.000 100 12539.35 209.65 54697.53 88888.00 2015-04-10 12:41:31.125 100 12539.40 209.70 54697.55 88888.00 2015-04-10 12:41:31.250 100 12539.42 209.68 54697.53 88888.00 2015-04-10 12:41:31.375 100 12539.48 209.65 54697.47 88888.00 2015-04-10 12:41:31.500 100 12539.48 209.68 54697.45 88888.00 2015-04-10 12:41:31.625 100 12539.38 209.70 54697.45 88888.00 2015-04-10 12:41:31.750 100 12539.35 209.70 54697.43 88888.00 2015-04-10 12:41:31.875 100 12539.38 209.72 54697.43 88888.00 2015-04-10 12:41:32.000 100 12539.33 209.72 54697.40 88888.00 2015-04-10 12:41:32.125 100 12539.27 209.72 54697.38 88888.00 2015-04-10 12:41:32.250 100 12539.23 209.72 54697.35 88888.00 2015-04-10 12:41:32.375 100 12539.23 209.75 54697.35 88888.00 2015-04-10 12:41:32.500 100 12539.15 209.78 54697.35 88888.00 2015-04-10 12:41:32.625 100 12539.12 209.75 54697.32 88888.00 2015-04-10 12:41:32.750 100 12539.05 209.72 54697.30 88888.00 2015-04-10 12:41:32.875 100 12539.05 209.75 54697.28 88888.00 2015-04-10 12:41:33.000 100 12539.05 209.80 54697.25 88888.00 2015-04-10 12:41:33.125 100 12538.95 209.80 54697.25 88888.00 2015-04-10 12:41:33.250 100 12538.88 209.78 54697.25 88888.00 2015-04-10 12:41:33.375 100 12538.85 209.85 54697.22 88888.00 2015-04-10 12:41:33.500 100 12538.85 209.85 54697.20 88888.00 2015-04-10 12:41:33.625 100 12538.83 209.82 54697.15 88888.00 2015-04-10 12:41:33.750 100 12538.77 209.85 54697.15 88888.00 2015-04-10 12:41:33.875 100 12538.70 209.90 54697.15 88888.00 2015-04-10 12:41:34.000 100 12538.73 209.90 54697.10 88888.00 2015-04-10 12:41:34.125 100 12538.73 209.93 54697.10 88888.00 2015-04-10 12:41:34.250 100 12538.62 209.95 54697.10 88888.00 2015-04-10 12:41:34.375 100 12538.62 209.97 54697.10 88888.00 2015-04-10 12:41:34.500 100 12538.67 209.97 54697.07 88888.00 2015-04-10 12:41:34.625 100 12538.67 209.97 54697.05 88888.00 2015-04-10 12:41:34.750 100 12538.65 209.97 54697.03 88888.00 2015-04-10 12:41:34.875 100 12538.58 209.97 54697.03 88888.00 2015-04-10 12:41:35.000 100 12538.52 210.00 54696.97 88888.00 2015-04-10 12:41:35.125 100 12538.50 210.03 54696.95 88888.00 2015-04-10 12:41:35.250 100 12538.45 210.05 54697.00 88888.00 2015-04-10 12:41:35.375 100 12538.42 210.07 54696.97 88888.00 2015-04-10 12:41:35.500 100 12538.40 210.05 54696.93 88888.00 2015-04-10 12:41:35.625 100 12538.40 210.03 54696.90 88888.00 2015-04-10 12:41:35.750 100 12538.40 210.05 54696.88 88888.00 2015-04-10 12:41:35.875 100 12538.40 210.07 54696.88 88888.00 2015-04-10 12:41:36.000 100 12538.27 210.10 54696.85 88888.00 2015-04-10 12:41:36.125 100 12538.20 210.12 54696.85 88888.00 2015-04-10 12:41:36.250 100 12538.17 210.12 54696.82 88888.00 2015-04-10 12:41:36.375 100 12538.20 210.15 54696.82 88888.00 2015-04-10 12:41:36.500 100 12538.15 210.18 54696.80 88888.00 2015-04-10 12:41:36.625 100 12538.08 210.15 54696.78 88888.00 2015-04-10 12:41:36.750 100 12538.08 210.20 54696.75 88888.00 2015-04-10 12:41:36.875 100 12538.12 210.22 54696.75 88888.00 2015-04-10 12:41:37.000 100 12538.12 210.22 54696.72 88888.00 2015-04-10 12:41:37.125 100 12538.12 210.22 54696.72 88888.00 2015-04-10 12:41:37.250 100 12538.08 210.22 54696.70 88888.00 2015-04-10 12:41:37.375 100 12538.05 210.25 54696.68 88888.00 2015-04-10 12:41:37.500 100 12538.00 210.25 54696.65 88888.00 2015-04-10 12:41:37.625 100 12538.02 210.28 54696.65 88888.00 2015-04-10 12:41:37.750 100 12538.00 210.30 54696.62 88888.00 2015-04-10 12:41:37.875 100 12537.95 210.30 54696.60 88888.00 2015-04-10 12:41:38.000 100 12537.90 210.32 54696.57 88888.00 2015-04-10 12:41:38.125 100 12537.88 210.32 54696.55 88888.00 2015-04-10 12:41:38.250 100 12537.90 210.30 54696.53 88888.00 2015-04-10 12:41:38.375 100 12537.90 210.32 54696.50 88888.00 2015-04-10 12:41:38.500 100 12537.85 210.35 54696.55 88888.00 2015-04-10 12:41:38.625 100 12537.80 210.38 54696.53 88888.00 2015-04-10 12:41:38.750 100 12537.85 210.38 54696.50 88888.00 2015-04-10 12:41:38.875 100 12537.80 210.40 54696.47 88888.00 2015-04-10 12:41:39.000 100 12537.73 210.43 54696.45 88888.00 2015-04-10 12:41:39.125 100 12537.70 210.45 54696.45 88888.00 2015-04-10 12:41:39.250 100 12537.77 210.45 54696.45 88888.00 2015-04-10 12:41:39.375 100 12537.77 210.47 54696.43 88888.00 2015-04-10 12:41:39.500 100 12537.75 210.47 54696.43 88888.00 2015-04-10 12:41:39.625 100 12537.67 210.50 54696.38 88888.00 2015-04-10 12:41:39.750 100 12537.62 210.53 54696.38 88888.00 2015-04-10 12:41:39.875 100 12537.62 210.55 54696.35 88888.00 2015-04-10 12:41:40.000 100 12537.62 210.55 54696.30 88888.00 2015-04-10 12:41:40.125 100 12537.58 210.57 54696.30 88888.00 2015-04-10 12:41:40.250 100 12537.42 210.57 54696.30 88888.00 2015-04-10 12:41:40.375 100 12537.48 210.60 54696.30 88888.00 2015-04-10 12:41:40.500 100 12537.50 210.60 54696.25 88888.00 2015-04-10 12:41:40.625 100 12537.48 210.60 54696.22 88888.00 2015-04-10 12:41:40.750 100 12537.45 210.62 54696.20 88888.00 2015-04-10 12:41:40.875 100 12537.42 210.68 54696.20 88888.00 2015-04-10 12:41:41.000 100 12537.40 210.70 54696.20 88888.00 2015-04-10 12:41:41.125 100 12537.38 210.70 54696.20 88888.00 2015-04-10 12:41:41.250 100 12537.27 210.65 54696.12 88888.00 2015-04-10 12:41:41.375 100 12537.25 210.68 54696.10 88888.00 2015-04-10 12:41:41.500 100 12537.27 210.72 54696.10 88888.00 2015-04-10 12:41:41.625 100 12537.30 210.72 54696.07 88888.00 2015-04-10 12:41:41.750 100 12537.25 210.78 54696.10 88888.00 2015-04-10 12:41:41.875 100 12537.23 210.80 54696.05 88888.00 2015-04-10 12:41:42.000 100 12537.20 210.80 54696.03 88888.00 2015-04-10 12:41:42.125 100 12537.10 210.82 54696.03 88888.00 2015-04-10 12:41:42.250 100 12537.02 210.80 54696.00 88888.00 2015-04-10 12:41:42.375 100 12537.02 210.82 54695.95 88888.00 2015-04-10 12:41:42.500 100 12537.02 210.85 54695.95 88888.00 2015-04-10 12:41:42.625 100 12537.02 210.88 54695.90 88888.00 2015-04-10 12:41:42.750 100 12537.02 210.90 54695.93 88888.00 2015-04-10 12:41:42.875 100 12536.98 210.90 54695.93 88888.00 2015-04-10 12:41:43.000 100 12536.90 210.93 54695.90 88888.00 2015-04-10 12:41:43.125 100 12536.88 210.93 54695.90 88888.00 2015-04-10 12:41:43.250 100 12536.88 210.93 54695.85 88888.00 2015-04-10 12:41:43.375 100 12536.83 210.97 54695.80 88888.00 2015-04-10 12:41:43.500 100 12536.80 210.97 54695.80 88888.00 2015-04-10 12:41:43.625 100 12536.80 211.00 54695.82 88888.00 2015-04-10 12:41:43.750 100 12536.80 211.07 54695.82 88888.00 2015-04-10 12:41:43.875 100 12536.73 211.07 54695.78 88888.00 2015-04-10 12:41:44.000 100 12536.70 211.05 54695.72 88888.00 2015-04-10 12:41:44.125 100 12536.67 211.05 54695.70 88888.00 2015-04-10 12:41:44.250 100 12536.65 211.07 54695.68 88888.00 2015-04-10 12:41:44.375 100 12536.62 211.10 54695.68 88888.00 2015-04-10 12:41:44.500 100 12536.52 211.12 54695.68 88888.00 2015-04-10 12:41:44.625 100 12536.45 211.12 54695.65 88888.00 2015-04-10 12:41:44.750 100 12536.50 211.12 54695.62 88888.00 2015-04-10 12:41:44.875 100 12536.58 211.15 54695.60 88888.00 2015-04-10 12:41:45.000 100 12536.60 211.18 54695.57 88888.00 2015-04-10 12:41:45.125 100 12536.55 211.18 54695.57 88888.00 2015-04-10 12:41:45.250 100 12536.45 211.18 54695.53 88888.00 2015-04-10 12:41:45.375 100 12536.50 211.20 54695.55 88888.00 2015-04-10 12:41:45.500 100 12536.52 211.22 54695.53 88888.00 2015-04-10 12:41:45.625 100 12536.48 211.25 54695.50 88888.00 2015-04-10 12:41:45.750 100 12536.45 211.28 54695.47 88888.00 2015-04-10 12:41:45.875 100 12536.40 211.28 54695.47 88888.00 2015-04-10 12:41:46.000 100 12536.40 211.30 54695.47 88888.00 2015-04-10 12:41:46.125 100 12536.45 211.32 54695.45 88888.00 2015-04-10 12:41:46.250 100 12536.42 211.32 54695.43 88888.00 2015-04-10 12:41:46.375 100 12536.38 211.35 54695.40 88888.00 2015-04-10 12:41:46.500 100 12536.30 211.35 54695.38 88888.00 2015-04-10 12:41:46.625 100 12536.35 211.35 54695.35 88888.00 2015-04-10 12:41:46.750 100 12536.30 211.40 54695.35 88888.00 2015-04-10 12:41:46.875 100 12536.23 211.40 54695.32 88888.00 2015-04-10 12:41:47.000 100 12536.25 211.38 54695.32 88888.00 2015-04-10 12:41:47.125 100 12536.27 211.43 54695.32 88888.00 2015-04-10 12:41:47.250 100 12536.27 211.40 54695.30 88888.00 2015-04-10 12:41:47.375 100 12536.23 211.45 54695.25 88888.00 2015-04-10 12:41:47.500 100 12536.15 211.47 54695.28 88888.00 2015-04-10 12:41:47.625 100 12536.17 211.47 54695.25 88888.00 2015-04-10 12:41:47.750 100 12536.15 211.47 54695.28 88888.00 2015-04-10 12:41:47.875 100 12536.10 211.50 54695.22 88888.00 2015-04-10 12:41:48.000 100 12536.08 211.50 54695.20 88888.00 2015-04-10 12:41:48.125 100 12536.05 211.50 54695.20 88888.00 2015-04-10 12:41:48.250 100 12536.02 211.55 54695.20 88888.00 2015-04-10 12:41:48.375 100 12536.00 211.57 54695.18 88888.00 2015-04-10 12:41:48.500 100 12535.92 211.57 54695.15 88888.00 2015-04-10 12:41:48.625 100 12535.83 211.57 54695.12 88888.00 2015-04-10 12:41:48.750 100 12535.77 211.57 54695.07 88888.00 2015-04-10 12:41:48.875 100 12535.85 211.60 54695.07 88888.00 2015-04-10 12:41:49.000 100 12535.90 211.65 54695.07 88888.00 2015-04-10 12:41:49.125 100 12535.92 211.68 54695.05 88888.00 2015-04-10 12:41:49.250 100 12535.80 211.65 54695.03 88888.00 2015-04-10 12:41:49.375 100 12535.77 211.68 54695.00 88888.00 2015-04-10 12:41:49.500 100 12535.80 211.68 54695.00 88888.00 2015-04-10 12:41:49.625 100 12535.83 211.70 54695.00 88888.00 2015-04-10 12:41:49.750 100 12535.75 211.70 54694.95 88888.00 2015-04-10 12:41:49.875 100 12535.77 211.72 54694.95 88888.00 2015-04-10 12:41:50.000 100 12535.70 211.78 54694.93 88888.00 2015-04-10 12:41:50.125 100 12535.67 211.80 54694.93 88888.00 2015-04-10 12:41:50.250 100 12535.60 211.78 54694.88 88888.00 2015-04-10 12:41:50.375 100 12535.60 211.78 54694.88 88888.00 2015-04-10 12:41:50.500 100 12535.65 211.82 54694.85 88888.00 2015-04-10 12:41:50.625 100 12535.62 211.85 54694.88 88888.00 2015-04-10 12:41:50.750 100 12535.55 211.85 54694.85 88888.00 2015-04-10 12:41:50.875 100 12535.48 211.88 54694.85 88888.00 2015-04-10 12:41:51.000 100 12535.50 211.88 54694.80 88888.00 2015-04-10 12:41:51.125 100 12535.50 211.90 54694.78 88888.00 2015-04-10 12:41:51.250 100 12535.45 211.88 54694.78 88888.00 2015-04-10 12:41:51.375 100 12535.35 211.90 54694.72 88888.00 2015-04-10 12:41:51.500 100 12535.38 211.93 54694.75 88888.00 2015-04-10 12:41:51.625 100 12535.38 211.97 54694.70 88888.00 2015-04-10 12:41:51.750 100 12535.38 211.95 54694.70 88888.00 2015-04-10 12:41:51.875 100 12535.38 212.00 54694.68 88888.00 2015-04-10 12:41:52.000 100 12535.30 212.03 54694.65 88888.00 2015-04-10 12:41:52.125 100 12535.30 212.03 54694.65 88888.00 2015-04-10 12:41:52.250 100 12535.30 212.03 54694.62 88888.00 2015-04-10 12:41:52.375 100 12535.27 212.03 54694.60 88888.00 2015-04-10 12:41:52.500 100 12535.17 212.05 54694.57 88888.00 2015-04-10 12:41:52.625 100 12535.15 212.05 54694.57 88888.00 2015-04-10 12:41:52.750 100 12535.15 212.03 54694.55 88888.00 2015-04-10 12:41:52.875 100 12535.20 212.05 54694.55 88888.00 2015-04-10 12:41:53.000 100 12535.20 212.07 54694.53 88888.00 2015-04-10 12:41:53.125 100 12535.25 212.12 54694.53 88888.00 2015-04-10 12:41:53.250 100 12535.17 212.07 54694.47 88888.00 2015-04-10 12:41:53.375 100 12535.20 212.10 54694.47 88888.00 2015-04-10 12:41:53.500 100 12535.15 212.15 54694.47 88888.00 2015-04-10 12:41:53.625 100 12535.12 212.12 54694.45 88888.00 2015-04-10 12:41:53.750 100 12535.12 212.18 54694.45 88888.00 2015-04-10 12:41:53.875 100 12535.15 212.18 54694.43 88888.00 2015-04-10 12:41:54.000 100 12535.05 212.22 54694.40 88888.00 2015-04-10 12:41:54.125 100 12534.95 212.18 54694.40 88888.00 2015-04-10 12:41:54.250 100 12534.88 212.22 54694.38 88888.00 2015-04-10 12:41:54.375 100 12534.85 212.25 54694.40 88888.00 2015-04-10 12:41:54.500 100 12534.88 212.30 54694.38 88888.00 2015-04-10 12:41:54.625 100 12534.88 212.30 54694.35 88888.00 2015-04-10 12:41:54.750 100 12534.85 212.30 54694.32 88888.00 2015-04-10 12:41:54.875 100 12534.80 212.28 54694.30 88888.00 2015-04-10 12:41:55.000 100 12534.80 212.30 54694.30 88888.00 2015-04-10 12:41:55.125 100 12534.80 212.30 54694.30 88888.00 2015-04-10 12:41:55.250 100 12534.77 212.28 54694.28 88888.00 2015-04-10 12:41:55.375 100 12534.77 212.28 54694.22 88888.00 2015-04-10 12:41:55.500 100 12534.67 212.32 54694.20 88888.00 2015-04-10 12:41:55.625 100 12534.65 212.38 54694.18 88888.00 2015-04-10 12:41:55.750 100 12534.67 212.35 54694.15 88888.00 2015-04-10 12:41:55.875 100 12534.70 212.40 54694.15 88888.00 2015-04-10 12:41:56.000 100 12534.65 212.45 54694.15 88888.00 2015-04-10 12:41:56.125 100 12534.58 212.45 54694.10 88888.00 2015-04-10 12:41:56.250 100 12534.55 212.45 54694.07 88888.00 2015-04-10 12:41:56.375 100 12534.58 212.45 54694.05 88888.00 2015-04-10 12:41:56.500 100 12534.52 212.47 54694.05 88888.00 2015-04-10 12:41:56.625 100 12534.48 212.53 54694.05 88888.00 2015-04-10 12:41:56.750 100 12534.45 212.55 54694.03 88888.00 2015-04-10 12:41:56.875 100 12534.48 212.57 54693.97 88888.00 2015-04-10 12:41:57.000 100 12534.50 212.57 54693.97 88888.00 2015-04-10 12:41:57.125 100 12534.55 212.60 54693.95 88888.00 2015-04-10 12:41:57.250 100 12534.52 212.57 54693.97 88888.00 2015-04-10 12:41:57.375 100 12534.45 212.60 54693.93 88888.00 2015-04-10 12:41:57.500 100 12534.45 212.62 54693.95 88888.00 2015-04-10 12:41:57.625 100 12534.45 212.65 54693.90 88888.00 2015-04-10 12:41:57.750 100 12534.40 212.65 54693.88 88888.00 2015-04-10 12:41:57.875 100 12534.40 212.68 54693.85 88888.00 2015-04-10 12:41:58.000 100 12534.40 212.70 54693.82 88888.00 2015-04-10 12:41:58.125 100 12534.40 212.70 54693.82 88888.00 2015-04-10 12:41:58.250 100 12534.35 212.72 54693.80 88888.00 2015-04-10 12:41:58.375 100 12534.30 212.72 54693.80 88888.00 2015-04-10 12:41:58.500 100 12534.23 212.80 54693.78 88888.00 2015-04-10 12:41:58.625 100 12534.27 212.80 54693.78 88888.00 2015-04-10 12:41:58.750 100 12534.30 212.80 54693.75 88888.00 2015-04-10 12:41:58.875 100 12534.27 212.80 54693.72 88888.00 2015-04-10 12:41:59.000 100 12534.20 212.82 54693.70 88888.00 2015-04-10 12:41:59.125 100 12534.10 212.82 54693.70 88888.00 2015-04-10 12:41:59.250 100 12534.08 212.82 54693.65 88888.00 2015-04-10 12:41:59.375 100 12534.17 212.85 54693.60 88888.00 2015-04-10 12:41:59.500 100 12534.17 212.88 54693.57 88888.00 2015-04-10 12:41:59.625 100 12534.20 212.90 54693.60 88888.00 2015-04-10 12:41:59.750 100 12534.12 212.93 54693.60 88888.00 2015-04-10 12:41:59.875 100 12534.05 212.93 54693.57 88888.00 2015-04-10 12:42:00.000 100 12534.08 212.93 54693.53 88888.00 2015-04-10 12:42:00.125 100 12534.05 212.93 54693.53 88888.00 2015-04-10 12:42:00.250 100 12534.00 212.95 54693.53 88888.00 2015-04-10 12:42:00.375 100 12534.02 213.00 54693.50 88888.00 2015-04-10 12:42:00.500 100 12534.00 213.03 54693.50 88888.00 2015-04-10 12:42:00.625 100 12533.98 213.03 54693.47 88888.00 2015-04-10 12:42:00.750 100 12533.95 213.03 54693.45 88888.00 2015-04-10 12:42:00.875 100 12533.92 213.07 54693.45 88888.00 2015-04-10 12:42:01.000 100 12533.80 213.07 54693.43 88888.00 2015-04-10 12:42:01.125 100 12533.75 213.10 54693.43 88888.00 2015-04-10 12:42:01.250 100 12533.83 213.07 54693.43 88888.00 2015-04-10 12:42:01.375 100 12533.85 213.12 54693.40 88888.00 2015-04-10 12:42:01.500 100 12533.80 213.12 54693.35 88888.00 2015-04-10 12:42:01.625 100 12533.73 213.15 54693.32 88888.00 2015-04-10 12:42:01.750 100 12533.70 213.18 54693.32 88888.00 2015-04-10 12:42:01.875 100 12533.75 213.18 54693.30 88888.00 2015-04-10 12:42:02.000 100 12533.75 213.18 54693.25 88888.00 2015-04-10 12:42:02.125 100 12533.80 213.18 54693.25 88888.00 2015-04-10 12:42:02.250 100 12533.73 213.18 54693.25 88888.00 2015-04-10 12:42:02.375 100 12533.75 213.20 54693.25 88888.00 2015-04-10 12:42:02.500 100 12533.73 213.18 54693.22 88888.00 2015-04-10 12:42:02.625 100 12533.70 213.20 54693.18 88888.00 2015-04-10 12:42:02.750 100 12533.73 213.25 54693.15 88888.00 2015-04-10 12:42:02.875 100 12533.70 213.28 54693.15 88888.00 2015-04-10 12:42:03.000 100 12533.70 213.32 54693.12 88888.00 2015-04-10 12:42:03.125 100 12533.65 213.32 54693.12 88888.00 2015-04-10 12:42:03.250 100 12533.60 213.35 54693.10 88888.00 2015-04-10 12:42:03.375 100 12533.62 213.38 54693.05 88888.00 2015-04-10 12:42:03.500 100 12533.62 213.38 54693.05 88888.00 2015-04-10 12:42:03.625 100 12533.62 213.38 54693.03 88888.00 2015-04-10 12:42:03.750 100 12533.60 213.43 54693.03 88888.00 2015-04-10 12:42:03.875 100 12533.62 213.40 54693.03 88888.00 2015-04-10 12:42:04.000 100 12533.60 213.45 54693.00 88888.00 2015-04-10 12:42:04.125 100 12533.55 213.47 54693.00 88888.00 2015-04-10 12:42:04.250 100 12533.45 213.43 54692.97 88888.00 2015-04-10 12:42:04.375 100 12533.48 213.43 54693.00 88888.00 2015-04-10 12:42:04.500 100 12533.52 213.45 54692.95 88888.00 2015-04-10 12:42:04.625 100 12533.50 213.50 54692.93 88888.00 2015-04-10 12:42:04.750 100 12533.52 213.50 54692.90 88888.00 2015-04-10 12:42:04.875 100 12533.52 213.53 54692.90 88888.00 2015-04-10 12:42:05.000 100 12533.45 213.55 54692.85 88888.00 2015-04-10 12:42:05.125 100 12533.33 213.55 54692.85 88888.00 2015-04-10 12:42:05.250 100 12533.27 213.55 54692.82 88888.00 2015-04-10 12:42:05.375 100 12533.35 213.55 54692.80 88888.00 2015-04-10 12:42:05.500 100 12533.33 213.57 54692.80 88888.00 2015-04-10 12:42:05.625 100 12533.33 213.60 54692.80 88888.00 2015-04-10 12:42:05.750 100 12533.33 213.60 54692.78 88888.00 2015-04-10 12:42:05.875 100 12533.35 213.60 54692.78 88888.00 2015-04-10 12:42:06.000 100 12533.38 213.62 54692.75 88888.00 2015-04-10 12:42:06.125 100 12533.38 213.65 54692.72 88888.00 2015-04-10 12:42:06.250 100 12533.33 213.65 54692.70 88888.00 2015-04-10 12:42:06.375 100 12533.33 213.68 54692.68 88888.00 2015-04-10 12:42:06.500 100 12533.25 213.70 54692.68 88888.00 2015-04-10 12:42:06.625 100 12533.27 213.70 54692.65 88888.00 2015-04-10 12:42:06.750 100 12533.23 213.70 54692.60 88888.00 2015-04-10 12:42:06.875 100 12533.17 213.72 54692.60 88888.00 2015-04-10 12:42:07.000 100 12533.17 213.72 54692.60 88888.00 2015-04-10 12:42:07.125 100 12533.17 213.75 54692.55 88888.00 2015-04-10 12:42:07.250 100 12533.17 213.72 54692.55 88888.00 2015-04-10 12:42:07.375 100 12533.17 213.78 54692.53 88888.00 2015-04-10 12:42:07.500 100 12533.20 213.80 54692.53 88888.00 2015-04-10 12:42:07.625 100 12533.17 213.80 54692.50 88888.00 2015-04-10 12:42:07.750 100 12533.17 213.80 54692.47 88888.00 2015-04-10 12:42:07.875 100 12533.12 213.82 54692.45 88888.00 2015-04-10 12:42:08.000 100 12533.10 213.85 54692.43 88888.00 2015-04-10 12:42:08.125 100 12533.05 213.88 54692.40 88888.00 2015-04-10 12:42:08.250 100 12533.02 213.88 54692.40 88888.00 2015-04-10 12:42:08.375 100 12533.05 213.90 54692.40 88888.00 2015-04-10 12:42:08.500 100 12533.02 213.90 54692.38 88888.00 2015-04-10 12:42:08.625 100 12532.98 213.90 54692.38 88888.00 2015-04-10 12:42:08.750 100 12532.98 213.95 54692.35 88888.00 2015-04-10 12:42:08.875 100 12533.02 213.95 54692.30 88888.00 2015-04-10 12:42:09.000 100 12533.02 213.97 54692.30 88888.00 2015-04-10 12:42:09.125 100 12533.02 213.97 54692.30 88888.00 2015-04-10 12:42:09.250 100 12532.98 213.95 54692.25 88888.00 2015-04-10 12:42:09.375 100 12532.92 213.95 54692.22 88888.00 2015-04-10 12:42:09.500 100 12532.92 213.95 54692.22 88888.00 2015-04-10 12:42:09.625 100 12532.98 214.00 54692.22 88888.00 2015-04-10 12:42:09.750 100 12532.98 214.05 54692.18 88888.00 2015-04-10 12:42:09.875 100 12532.92 214.05 54692.15 88888.00 2015-04-10 12:42:10.000 100 12532.92 214.05 54692.15 88888.00 2015-04-10 12:42:10.125 100 12532.95 214.07 54692.12 88888.00 2015-04-10 12:42:10.250 100 12532.90 214.07 54692.12 88888.00 2015-04-10 12:42:10.375 100 12532.92 214.10 54692.12 88888.00 2015-04-10 12:42:10.500 100 12532.95 214.10 54692.10 88888.00 2015-04-10 12:42:10.625 100 12532.90 214.12 54692.07 88888.00 2015-04-10 12:42:10.750 100 12532.88 214.12 54692.07 88888.00 2015-04-10 12:42:10.875 100 12532.83 214.18 54692.05 88888.00 2015-04-10 12:42:11.000 100 12532.83 214.18 54692.03 88888.00 2015-04-10 12:42:11.125 100 12532.88 214.18 54692.03 88888.00 2015-04-10 12:42:11.250 100 12532.77 214.15 54691.97 88888.00 2015-04-10 12:42:11.375 100 12532.75 214.22 54691.97 88888.00 2015-04-10 12:42:11.500 100 12532.75 214.25 54691.97 88888.00 2015-04-10 12:42:11.625 100 12532.77 214.22 54691.95 88888.00 2015-04-10 12:42:11.750 100 12532.80 214.22 54691.95 88888.00 2015-04-10 12:42:11.875 100 12532.75 214.25 54691.95 88888.00 2015-04-10 12:42:12.000 100 12532.67 214.30 54691.93 88888.00 2015-04-10 12:42:12.125 100 12532.67 214.32 54691.90 88888.00 2015-04-10 12:42:12.250 100 12532.67 214.28 54691.85 88888.00 2015-04-10 12:42:12.375 100 12532.67 214.30 54691.85 88888.00 2015-04-10 12:42:12.500 100 12532.65 214.35 54691.82 88888.00 2015-04-10 12:42:12.625 100 12532.62 214.38 54691.82 88888.00 2015-04-10 12:42:12.750 100 12532.67 214.40 54691.80 88888.00 2015-04-10 12:42:12.875 100 12532.67 214.40 54691.78 88888.00 2015-04-10 12:42:13.000 100 12532.67 214.43 54691.78 88888.00 2015-04-10 12:42:13.125 100 12532.67 214.43 54691.75 88888.00 2015-04-10 12:42:13.250 100 12532.73 214.45 54691.72 88888.00 2015-04-10 12:42:13.375 100 12532.75 214.45 54691.70 88888.00 2015-04-10 12:42:13.500 100 12532.75 214.47 54691.72 88888.00 2015-04-10 12:42:13.625 100 12532.75 214.47 54691.72 88888.00 2015-04-10 12:42:13.750 100 12532.70 214.47 54691.72 88888.00 2015-04-10 12:42:13.875 100 12532.65 214.50 54691.65 88888.00 2015-04-10 12:42:14.000 100 12532.65 214.47 54691.65 88888.00 2015-04-10 12:42:14.125 100 12532.55 214.50 54691.60 88888.00 2015-04-10 12:42:14.250 100 12532.42 214.53 54691.60 88888.00 2015-04-10 12:42:14.375 100 12532.48 214.55 54691.57 88888.00 2015-04-10 12:42:14.500 100 12532.50 214.55 54691.55 88888.00 2015-04-10 12:42:14.625 100 12532.42 214.53 54691.53 88888.00 2015-04-10 12:42:14.750 100 12532.42 214.53 54691.50 88888.00 2015-04-10 12:42:14.875 100 12532.50 214.57 54691.50 88888.00 2015-04-10 12:42:15.000 100 12532.58 214.60 54691.50 88888.00 2015-04-10 12:42:15.125 100 12532.52 214.62 54691.50 88888.00 2015-04-10 12:42:15.250 100 12532.45 214.60 54691.50 88888.00 2015-04-10 12:42:15.375 100 12532.40 214.62 54691.45 88888.00 2015-04-10 12:42:15.500 100 12532.40 214.62 54691.43 88888.00 2015-04-10 12:42:15.625 100 12532.40 214.62 54691.40 88888.00 2015-04-10 12:42:15.750 100 12532.45 214.65 54691.38 88888.00 2015-04-10 12:42:15.875 100 12532.40 214.65 54691.35 88888.00 2015-04-10 12:42:16.000 100 12532.45 214.70 54691.35 88888.00 2015-04-10 12:42:16.125 100 12532.48 214.75 54691.35 88888.00 2015-04-10 12:42:16.250 100 12532.40 214.75 54691.32 88888.00 2015-04-10 12:42:16.375 100 12532.40 214.78 54691.32 88888.00 2015-04-10 12:42:16.500 100 12532.38 214.80 54691.30 88888.00 2015-04-10 12:42:16.625 100 12532.35 214.80 54691.28 88888.00 2015-04-10 12:42:16.750 100 12532.38 214.80 54691.25 88888.00 2015-04-10 12:42:16.875 100 12532.35 214.82 54691.20 88888.00 2015-04-10 12:42:17.000 100 12532.30 214.80 54691.20 88888.00 2015-04-10 12:42:17.125 100 12532.38 214.82 54691.18 88888.00 2015-04-10 12:42:17.250 100 12532.40 214.82 54691.18 88888.00 2015-04-10 12:42:17.375 100 12532.45 214.85 54691.15 88888.00 2015-04-10 12:42:17.500 100 12532.45 214.88 54691.15 88888.00 2015-04-10 12:42:17.625 100 12532.42 214.93 54691.12 88888.00 2015-04-10 12:42:17.750 100 12532.38 214.95 54691.12 88888.00 2015-04-10 12:42:17.875 100 12532.35 214.95 54691.12 88888.00 2015-04-10 12:42:18.000 100 12532.38 214.95 54691.10 88888.00 2015-04-10 12:42:18.125 100 12532.33 214.97 54691.07 88888.00 2015-04-10 12:42:18.250 100 12532.33 214.95 54691.07 88888.00 2015-04-10 12:42:18.375 100 12532.38 215.00 54691.00 88888.00 2015-04-10 12:42:18.500 100 12532.42 214.97 54690.97 88888.00 2015-04-10 12:42:18.625 100 12532.38 214.97 54690.97 88888.00 2015-04-10 12:42:18.750 100 12532.35 215.00 54690.97 88888.00 2015-04-10 12:42:18.875 100 12532.38 215.03 54690.95 88888.00 2015-04-10 12:42:19.000 100 12532.35 215.03 54690.93 88888.00 2015-04-10 12:42:19.125 100 12532.40 215.05 54690.90 88888.00 2015-04-10 12:42:19.250 100 12532.35 215.05 54690.90 88888.00 2015-04-10 12:42:19.375 100 12532.33 215.05 54690.85 88888.00 2015-04-10 12:42:19.500 100 12532.33 215.10 54690.85 88888.00 2015-04-10 12:42:19.625 100 12532.23 215.10 54690.85 88888.00 2015-04-10 12:42:19.750 100 12532.25 215.12 54690.82 88888.00 2015-04-10 12:42:19.875 100 12532.33 215.15 54690.80 88888.00 2015-04-10 12:42:20.000 100 12532.35 215.15 54690.75 88888.00 2015-04-10 12:42:20.125 100 12532.27 215.18 54690.75 88888.00 2015-04-10 12:42:20.250 100 12532.30 215.18 54690.72 88888.00 2015-04-10 12:42:20.375 100 12532.33 215.20 54690.70 88888.00 2015-04-10 12:42:20.500 100 12532.30 215.20 54690.70 88888.00 2015-04-10 12:42:20.625 100 12532.23 215.18 54690.68 88888.00 2015-04-10 12:42:20.750 100 12532.17 215.20 54690.65 88888.00 2015-04-10 12:42:20.875 100 12532.15 215.20 54690.62 88888.00 2015-04-10 12:42:21.000 100 12532.20 215.25 54690.60 88888.00 2015-04-10 12:42:21.125 100 12532.15 215.25 54690.60 88888.00 2015-04-10 12:42:21.250 100 12532.15 215.25 54690.60 88888.00 2015-04-10 12:42:21.375 100 12532.23 215.28 54690.55 88888.00 2015-04-10 12:42:21.500 100 12532.23 215.28 54690.55 88888.00 2015-04-10 12:42:21.625 100 12532.23 215.30 54690.53 88888.00 2015-04-10 12:42:21.750 100 12532.25 215.32 54690.50 88888.00 2015-04-10 12:42:21.875 100 12532.25 215.35 54690.50 88888.00 2015-04-10 12:42:22.000 100 12532.17 215.35 54690.47 88888.00 2015-04-10 12:42:22.125 100 12532.20 215.35 54690.45 88888.00 2015-04-10 12:42:22.250 100 12532.17 215.38 54690.43 88888.00 2015-04-10 12:42:22.375 100 12532.17 215.35 54690.40 88888.00 2015-04-10 12:42:22.500 100 12532.23 215.40 54690.38 88888.00 2015-04-10 12:42:22.625 100 12532.23 215.43 54690.40 88888.00 2015-04-10 12:42:22.750 100 12532.27 215.43 54690.40 88888.00 2015-04-10 12:42:22.875 100 12532.33 215.45 54690.38 88888.00 2015-04-10 12:42:23.000 100 12532.25 215.47 54690.35 88888.00 2015-04-10 12:42:23.125 100 12532.17 215.50 54690.38 88888.00 2015-04-10 12:42:23.250 100 12532.12 215.47 54690.35 88888.00 2015-04-10 12:42:23.375 100 12532.20 215.53 54690.32 88888.00 2015-04-10 12:42:23.500 100 12532.17 215.50 54690.28 88888.00 2015-04-10 12:42:23.625 100 12532.23 215.53 54690.28 88888.00 2015-04-10 12:42:23.750 100 12532.23 215.55 54690.25 88888.00 2015-04-10 12:42:23.875 100 12532.23 215.53 54690.25 88888.00 2015-04-10 12:42:24.000 100 12532.23 215.57 54690.22 88888.00 2015-04-10 12:42:24.125 100 12532.23 215.60 54690.20 88888.00 2015-04-10 12:42:24.250 100 12532.15 215.60 54690.20 88888.00 2015-04-10 12:42:24.375 100 12532.15 215.62 54690.18 88888.00 2015-04-10 12:42:24.500 100 12532.15 215.60 54690.15 88888.00 2015-04-10 12:42:24.625 100 12532.20 215.60 54690.12 88888.00 2015-04-10 12:42:24.750 100 12532.23 215.65 54690.15 88888.00 2015-04-10 12:42:24.875 100 12532.20 215.65 54690.12 88888.00 2015-04-10 12:42:25.000 100 12532.20 215.65 54690.07 88888.00 2015-04-10 12:42:25.125 100 12532.17 215.65 54690.07 88888.00 2015-04-10 12:42:25.250 100 12532.17 215.65 54690.07 88888.00 2015-04-10 12:42:25.375 100 12532.23 215.68 54690.07 88888.00 2015-04-10 12:42:25.500 100 12532.27 215.68 54690.07 88888.00 2015-04-10 12:42:25.625 100 12532.30 215.70 54690.05 88888.00 2015-04-10 12:42:25.750 100 12532.27 215.78 54690.03 88888.00 2015-04-10 12:42:25.875 100 12532.23 215.75 54689.97 88888.00 2015-04-10 12:42:26.000 100 12532.23 215.72 54689.97 88888.00 2015-04-10 12:42:26.125 100 12532.17 215.72 54690.00 88888.00 2015-04-10 12:42:26.250 100 12532.10 215.75 54689.97 88888.00 2015-04-10 12:42:26.375 100 12532.10 215.78 54689.95 88888.00 2015-04-10 12:42:26.500 100 12532.10 215.78 54689.90 88888.00 2015-04-10 12:42:26.625 100 12532.15 215.75 54689.90 88888.00 2015-04-10 12:42:26.750 100 12532.20 215.80 54689.90 88888.00 2015-04-10 12:42:26.875 100 12532.20 215.85 54689.88 88888.00 2015-04-10 12:42:27.000 100 12532.12 215.82 54689.82 88888.00 2015-04-10 12:42:27.125 100 12532.05 215.85 54689.82 88888.00 2015-04-10 12:42:27.250 100 12532.02 215.88 54689.82 88888.00 2015-04-10 12:42:27.375 100 12532.12 215.90 54689.82 88888.00 2015-04-10 12:42:27.500 100 12532.15 215.90 54689.78 88888.00 2015-04-10 12:42:27.625 100 12532.17 215.95 54689.75 88888.00 2015-04-10 12:42:27.750 100 12532.10 215.97 54689.75 88888.00 2015-04-10 12:42:27.875 100 12532.10 215.97 54689.72 88888.00 2015-04-10 12:42:28.000 100 12532.10 215.95 54689.68 88888.00 2015-04-10 12:42:28.125 100 12532.10 215.95 54689.68 88888.00 2015-04-10 12:42:28.250 100 12532.08 216.00 54689.70 88888.00 2015-04-10 12:42:28.375 100 12532.05 216.03 54689.68 88888.00 2015-04-10 12:42:28.500 100 12532.08 216.03 54689.65 88888.00 2015-04-10 12:42:28.625 100 12532.12 216.00 54689.62 88888.00 2015-04-10 12:42:28.750 100 12532.17 216.00 54689.60 88888.00 2015-04-10 12:42:28.875 100 12532.20 215.97 54689.60 88888.00 2015-04-10 12:42:29.000 100 12532.23 216.00 54689.55 88888.00 2015-04-10 12:42:29.125 100 12532.20 216.03 54689.55 88888.00 2015-04-10 12:42:29.250 100 12532.17 216.03 54689.57 88888.00 2015-04-10 12:42:29.375 100 12532.20 216.05 54689.55 88888.00 2015-04-10 12:42:29.500 100 12532.20 216.07 54689.53 88888.00 2015-04-10 12:42:29.625 100 12532.15 216.10 54689.50 88888.00 2015-04-10 12:42:29.750 100 12532.15 216.10 54689.47 88888.00 2015-04-10 12:42:29.875 100 12532.17 216.15 54689.45 88888.00 2015-04-10 12:42:30.000 100 12532.15 216.15 54689.43 88888.00 2015-04-10 12:42:30.125 100 12532.15 216.15 54689.40 88888.00 2015-04-10 12:42:30.250 100 12532.15 216.12 54689.38 88888.00 2015-04-10 12:42:30.375 100 12532.12 216.15 54689.38 88888.00 2015-04-10 12:42:30.500 100 12532.15 216.20 54689.38 88888.00 2015-04-10 12:42:30.625 100 12532.15 216.18 54689.32 88888.00 2015-04-10 12:42:30.750 100 12532.15 216.15 54689.32 88888.00 2015-04-10 12:42:30.875 100 12532.12 216.20 54689.30 88888.00 2015-04-10 12:42:31.000 100 12532.17 216.22 54689.25 88888.00 2015-04-10 12:42:31.125 100 12532.17 216.20 54689.25 88888.00 2015-04-10 12:42:31.250 100 12532.10 216.22 54689.20 88888.00 2015-04-10 12:42:31.375 100 12532.12 216.25 54689.20 88888.00 2015-04-10 12:42:31.500 100 12532.05 216.22 54689.18 88888.00 2015-04-10 12:42:31.625 100 12532.08 216.22 54689.15 88888.00 2015-04-10 12:42:31.750 100 12532.12 216.25 54689.15 88888.00 2015-04-10 12:42:31.875 100 12532.08 216.28 54689.12 88888.00 2015-04-10 12:42:32.000 100 12532.10 216.30 54689.10 88888.00 2015-04-10 12:42:32.125 100 12532.10 216.30 54689.12 88888.00 2015-04-10 12:42:32.250 100 12532.02 216.30 54689.07 88888.00 2015-04-10 12:42:32.375 100 12532.05 216.30 54689.07 88888.00 2015-04-10 12:42:32.500 100 12532.10 216.32 54689.07 88888.00 2015-04-10 12:42:32.625 100 12532.15 216.32 54689.05 88888.00 2015-04-10 12:42:32.750 100 12532.15 216.40 54689.05 88888.00 2015-04-10 12:42:32.875 100 12532.12 216.38 54689.03 88888.00 2015-04-10 12:42:33.000 100 12532.17 216.35 54688.97 88888.00 2015-04-10 12:42:33.125 100 12532.20 216.38 54689.00 88888.00 2015-04-10 12:42:33.250 100 12532.17 216.43 54689.00 88888.00 2015-04-10 12:42:33.375 100 12532.15 216.40 54688.95 88888.00 2015-04-10 12:42:33.500 100 12532.12 216.40 54688.90 88888.00 2015-04-10 12:42:33.625 100 12532.10 216.43 54688.93 88888.00 2015-04-10 12:42:33.750 100 12532.10 216.43 54688.95 88888.00 2015-04-10 12:42:33.875 100 12532.10 216.45 54688.90 88888.00 2015-04-10 12:42:34.000 100 12532.15 216.45 54688.90 88888.00 2015-04-10 12:42:34.125 100 12532.23 216.45 54688.90 88888.00 2015-04-10 12:42:34.250 100 12532.27 216.45 54688.88 88888.00 2015-04-10 12:42:34.375 100 12532.23 216.50 54688.82 88888.00 2015-04-10 12:42:34.500 100 12532.12 216.50 54688.82 88888.00 2015-04-10 12:42:34.625 100 12532.15 216.53 54688.82 88888.00 2015-04-10 12:42:34.750 100 12532.15 216.53 54688.80 88888.00 2015-04-10 12:42:34.875 100 12532.12 216.53 54688.80 88888.00 2015-04-10 12:42:35.000 100 12532.15 216.55 54688.78 88888.00 2015-04-10 12:42:35.125 100 12532.12 216.55 54688.78 88888.00 2015-04-10 12:42:35.250 100 12532.08 216.55 54688.75 88888.00 2015-04-10 12:42:35.375 100 12532.10 216.55 54688.72 88888.00 2015-04-10 12:42:35.500 100 12532.25 216.57 54688.72 88888.00 2015-04-10 12:42:35.625 100 12532.23 216.60 54688.75 88888.00 2015-04-10 12:42:35.750 100 12532.20 216.60 54688.72 88888.00 2015-04-10 12:42:35.875 100 12532.15 216.62 54688.68 88888.00 2015-04-10 12:42:36.000 100 12532.17 216.65 54688.65 88888.00 2015-04-10 12:42:36.125 100 12532.12 216.65 54688.65 88888.00 2015-04-10 12:42:36.250 100 12532.08 216.62 54688.62 88888.00 2015-04-10 12:42:36.375 100 12532.12 216.65 54688.65 88888.00 2015-04-10 12:42:36.500 100 12532.15 216.65 54688.62 88888.00 2015-04-10 12:42:36.625 100 12532.17 216.68 54688.60 88888.00 2015-04-10 12:42:36.750 100 12532.20 216.70 54688.60 88888.00 2015-04-10 12:42:36.875 100 12532.17 216.72 54688.57 88888.00 2015-04-10 12:42:37.000 100 12532.12 216.72 54688.53 88888.00 2015-04-10 12:42:37.125 100 12532.17 216.75 54688.55 88888.00 2015-04-10 12:42:37.250 100 12532.20 216.75 54688.55 88888.00 2015-04-10 12:42:37.375 100 12532.23 216.75 54688.53 88888.00 2015-04-10 12:42:37.500 100 12532.23 216.75 54688.53 88888.00 2015-04-10 12:42:37.625 100 12532.12 216.75 54688.47 88888.00 2015-04-10 12:42:37.750 100 12532.10 216.78 54688.45 88888.00 2015-04-10 12:42:37.875 100 12532.20 216.78 54688.47 88888.00 2015-04-10 12:42:38.000 100 12532.20 216.80 54688.45 88888.00 2015-04-10 12:42:38.125 100 12532.12 216.80 54688.43 88888.00 2015-04-10 12:42:38.250 100 12532.10 216.82 54688.43 88888.00 2015-04-10 12:42:38.375 100 12532.12 216.85 54688.43 88888.00 2015-04-10 12:42:38.500 100 12532.12 216.85 54688.43 88888.00 2015-04-10 12:42:38.625 100 12532.15 216.88 54688.40 88888.00 2015-04-10 12:42:38.750 100 12532.23 216.88 54688.38 88888.00 2015-04-10 12:42:38.875 100 12532.27 216.88 54688.35 88888.00 2015-04-10 12:42:39.000 100 12532.30 216.90 54688.30 88888.00 2015-04-10 12:42:39.125 100 12532.33 216.90 54688.30 88888.00 2015-04-10 12:42:39.250 100 12532.27 216.90 54688.30 88888.00 2015-04-10 12:42:39.375 100 12532.20 216.93 54688.30 88888.00 2015-04-10 12:42:39.500 100 12532.17 216.95 54688.28 88888.00 2015-04-10 12:42:39.625 100 12532.17 216.93 54688.25 88888.00 2015-04-10 12:42:39.750 100 12532.20 217.00 54688.22 88888.00 2015-04-10 12:42:39.875 100 12532.17 217.00 54688.22 88888.00 2015-04-10 12:42:40.000 100 12532.15 216.97 54688.20 88888.00 2015-04-10 12:42:40.125 100 12532.17 217.00 54688.18 88888.00 2015-04-10 12:42:40.250 100 12532.23 217.00 54688.18 88888.00 2015-04-10 12:42:40.375 100 12532.20 217.03 54688.18 88888.00 2015-04-10 12:42:40.500 100 12532.17 217.00 54688.18 88888.00 2015-04-10 12:42:40.625 100 12532.15 217.00 54688.15 88888.00 2015-04-10 12:42:40.750 100 12532.17 217.00 54688.12 88888.00 2015-04-10 12:42:40.875 100 12532.15 217.03 54688.07 88888.00 2015-04-10 12:42:41.000 100 12532.10 217.07 54688.07 88888.00 2015-04-10 12:42:41.125 100 12532.20 217.12 54688.10 88888.00 2015-04-10 12:42:41.250 100 12532.20 217.07 54688.07 88888.00 2015-04-10 12:42:41.375 100 12532.25 217.10 54688.07 88888.00 2015-04-10 12:42:41.500 100 12532.27 217.15 54688.05 88888.00 2015-04-10 12:42:41.625 100 12532.25 217.15 54688.05 88888.00 2015-04-10 12:42:41.750 100 12532.23 217.15 54688.05 88888.00 2015-04-10 12:42:41.875 100 12532.20 217.18 54688.00 88888.00 2015-04-10 12:42:42.000 100 12532.15 217.22 54687.97 88888.00 2015-04-10 12:42:42.125 100 12532.17 217.22 54687.97 88888.00 2015-04-10 12:42:42.250 100 12532.15 217.22 54688.00 88888.00 2015-04-10 12:42:42.375 100 12532.20 217.22 54687.97 88888.00 2015-04-10 12:42:42.500 100 12532.25 217.25 54687.95 88888.00 2015-04-10 12:42:42.625 100 12532.20 217.28 54687.93 88888.00 2015-04-10 12:42:42.750 100 12532.23 217.28 54687.93 88888.00 2015-04-10 12:42:42.875 100 12532.25 217.28 54687.93 88888.00 2015-04-10 12:42:43.000 100 12532.23 217.30 54687.90 88888.00 2015-04-10 12:42:43.125 100 12532.23 217.30 54687.90 88888.00 2015-04-10 12:42:43.250 100 12532.17 217.32 54687.88 88888.00 2015-04-10 12:42:43.375 100 12532.23 217.35 54687.85 88888.00 2015-04-10 12:42:43.500 100 12532.20 217.38 54687.85 88888.00 2015-04-10 12:42:43.625 100 12532.20 217.40 54687.82 88888.00 2015-04-10 12:42:43.750 100 12532.25 217.40 54687.80 88888.00 2015-04-10 12:42:43.875 100 12532.23 217.40 54687.78 88888.00 2015-04-10 12:42:44.000 100 12532.23 217.43 54687.75 88888.00 2015-04-10 12:42:44.125 100 12532.25 217.45 54687.75 88888.00 2015-04-10 12:42:44.250 100 12532.20 217.43 54687.75 88888.00 2015-04-10 12:42:44.375 100 12532.25 217.45 54687.78 88888.00 2015-04-10 12:42:44.500 100 12532.30 217.50 54687.78 88888.00 2015-04-10 12:42:44.625 100 12532.30 217.50 54687.72 88888.00 2015-04-10 12:42:44.750 100 12532.23 217.47 54687.68 88888.00 2015-04-10 12:42:44.875 100 12532.20 217.50 54687.70 88888.00 2015-04-10 12:42:45.000 100 12532.33 217.53 54687.68 88888.00 2015-04-10 12:42:45.125 100 12532.38 217.55 54687.68 88888.00 2015-04-10 12:42:45.250 100 12532.27 217.53 54687.62 88888.00 2015-04-10 12:42:45.375 100 12532.27 217.55 54687.62 88888.00 2015-04-10 12:42:45.500 100 12532.30 217.57 54687.62 88888.00 2015-04-10 12:42:45.625 100 12532.33 217.62 54687.60 88888.00 2015-04-10 12:42:45.750 100 12532.38 217.65 54687.60 88888.00 2015-04-10 12:42:45.875 100 12532.40 217.65 54687.57 88888.00 2015-04-10 12:42:46.000 100 12532.35 217.65 54687.57 88888.00 2015-04-10 12:42:46.125 100 12532.25 217.65 54687.55 88888.00 2015-04-10 12:42:46.250 100 12532.25 217.68 54687.55 88888.00 2015-04-10 12:42:46.375 100 12532.30 217.70 54687.57 88888.00 2015-04-10 12:42:46.500 100 12532.33 217.68 54687.55 88888.00 2015-04-10 12:42:46.625 100 12532.38 217.68 54687.53 88888.00 2015-04-10 12:42:46.750 100 12532.35 217.70 54687.47 88888.00 2015-04-10 12:42:46.875 100 12532.33 217.68 54687.47 88888.00 2015-04-10 12:42:47.000 100 12532.38 217.70 54687.47 88888.00 2015-04-10 12:42:47.125 100 12532.42 217.72 54687.45 88888.00 2015-04-10 12:42:47.250 100 12532.48 217.75 54687.43 88888.00 2015-04-10 12:42:47.375 100 12532.48 217.78 54687.43 88888.00 2015-04-10 12:42:47.500 100 12532.42 217.80 54687.43 88888.00 2015-04-10 12:42:47.625 100 12532.38 217.82 54687.45 88888.00 2015-04-10 12:42:47.750 100 12532.33 217.85 54687.40 88888.00 2015-04-10 12:42:47.875 100 12532.33 217.85 54687.40 88888.00 2015-04-10 12:42:48.000 100 12532.35 217.85 54687.35 88888.00 2015-04-10 12:42:48.125 100 12532.35 217.85 54687.38 88888.00 2015-04-10 12:42:48.250 100 12532.40 217.85 54687.35 88888.00 2015-04-10 12:42:48.375 100 12532.42 217.88 54687.35 88888.00 2015-04-10 12:42:48.500 100 12532.38 217.90 54687.32 88888.00 2015-04-10 12:42:48.625 100 12532.35 217.90 54687.32 88888.00 2015-04-10 12:42:48.750 100 12532.42 217.93 54687.30 88888.00 2015-04-10 12:42:48.875 100 12532.42 217.93 54687.30 88888.00 2015-04-10 12:42:49.000 100 12532.42 217.90 54687.25 88888.00 2015-04-10 12:42:49.125 100 12532.45 217.93 54687.25 88888.00 2015-04-10 12:42:49.250 100 12532.45 217.93 54687.22 88888.00 2015-04-10 12:42:49.375 100 12532.48 217.95 54687.25 88888.00 2015-04-10 12:42:49.500 100 12532.48 218.00 54687.25 88888.00 2015-04-10 12:42:49.625 100 12532.50 218.00 54687.20 88888.00 2015-04-10 12:42:49.750 100 12532.48 218.00 54687.20 88888.00 2015-04-10 12:42:49.875 100 12532.45 217.97 54687.20 88888.00 2015-04-10 12:42:50.000 100 12532.45 218.05 54687.20 88888.00 2015-04-10 12:42:50.125 100 12532.42 218.05 54687.18 88888.00 2015-04-10 12:42:50.250 100 12532.38 218.03 54687.18 88888.00 2015-04-10 12:42:50.375 100 12532.38 218.05 54687.15 88888.00 2015-04-10 12:42:50.500 100 12532.35 218.07 54687.12 88888.00 2015-04-10 12:42:50.625 100 12532.40 218.12 54687.15 88888.00 2015-04-10 12:42:50.750 100 12532.40 218.10 54687.18 88888.00 2015-04-10 12:42:50.875 100 12532.48 218.10 54687.12 88888.00 2015-04-10 12:42:51.000 100 12532.50 218.10 54687.10 88888.00 2015-04-10 12:42:51.125 100 12532.50 218.12 54687.07 88888.00 2015-04-10 12:42:51.250 100 12532.38 218.15 54687.07 88888.00 2015-04-10 12:42:51.375 100 12532.38 218.15 54687.07 88888.00 2015-04-10 12:42:51.500 100 12532.42 218.15 54687.03 88888.00 2015-04-10 12:42:51.625 100 12532.52 218.18 54687.03 88888.00 2015-04-10 12:42:51.750 100 12532.52 218.18 54687.00 88888.00 2015-04-10 12:42:51.875 100 12532.48 218.15 54687.00 88888.00 2015-04-10 12:42:52.000 100 12532.48 218.18 54687.00 88888.00 2015-04-10 12:42:52.125 100 12532.55 218.22 54687.00 88888.00 2015-04-10 12:42:52.250 100 12532.55 218.22 54686.97 88888.00 2015-04-10 12:42:52.375 100 12532.48 218.20 54686.97 88888.00 2015-04-10 12:42:52.500 100 12532.48 218.20 54686.97 88888.00 2015-04-10 12:42:52.625 100 12532.50 218.28 54687.00 88888.00 2015-04-10 12:42:52.750 100 12532.48 218.32 54686.97 88888.00 2015-04-10 12:42:52.875 100 12532.45 218.32 54686.93 88888.00 2015-04-10 12:42:53.000 100 12532.45 218.30 54686.90 88888.00 2015-04-10 12:42:53.125 100 12532.45 218.30 54686.90 88888.00 2015-04-10 12:42:53.250 100 12532.40 218.32 54686.90 88888.00 2015-04-10 12:42:53.375 100 12532.42 218.35 54686.88 88888.00 2015-04-10 12:42:53.500 100 12532.45 218.38 54686.88 88888.00 2015-04-10 12:42:53.625 100 12532.45 218.38 54686.90 88888.00 2015-04-10 12:42:53.750 100 12532.40 218.38 54686.90 88888.00 2015-04-10 12:42:53.875 100 12532.33 218.38 54686.85 88888.00 2015-04-10 12:42:54.000 100 12532.33 218.38 54686.82 88888.00 2015-04-10 12:42:54.125 100 12532.42 218.45 54686.85 88888.00 2015-04-10 12:42:54.250 100 12532.42 218.43 54686.85 88888.00 2015-04-10 12:42:54.375 100 12532.45 218.45 54686.82 88888.00 2015-04-10 12:42:54.500 100 12532.48 218.45 54686.78 88888.00 2015-04-10 12:42:54.625 100 12532.52 218.45 54686.72 88888.00 2015-04-10 12:42:54.750 100 12532.48 218.45 54686.72 88888.00 2015-04-10 12:42:54.875 100 12532.48 218.47 54686.75 88888.00 2015-04-10 12:42:55.000 100 12532.45 218.50 54686.78 88888.00 2015-04-10 12:42:55.125 100 12532.52 218.50 54686.75 88888.00 2015-04-10 12:42:55.250 100 12532.58 218.47 54686.68 88888.00 2015-04-10 12:42:55.375 100 12532.62 218.50 54686.65 88888.00 2015-04-10 12:42:55.500 100 12532.60 218.53 54686.65 88888.00 2015-04-10 12:42:55.625 100 12532.55 218.53 54686.68 88888.00 2015-04-10 12:42:55.750 100 12532.58 218.55 54686.68 88888.00 2015-04-10 12:42:55.875 100 12532.70 218.55 54686.68 88888.00 2015-04-10 12:42:56.000 100 12532.77 218.60 54686.68 88888.00 2015-04-10 12:42:56.125 100 12532.73 218.57 54686.68 88888.00 2015-04-10 12:42:56.250 100 12532.58 218.57 54686.68 88888.00 2015-04-10 12:42:56.375 100 12532.52 218.60 54686.68 88888.00 2015-04-10 12:42:56.500 100 12532.60 218.60 54686.62 88888.00 2015-04-10 12:42:56.625 100 12532.62 218.57 54686.60 88888.00 2015-04-10 12:42:56.750 100 12532.60 218.62 54686.57 88888.00 2015-04-10 12:42:56.875 100 12532.60 218.60 54686.55 88888.00 2015-04-10 12:42:57.000 100 12532.65 218.62 54686.55 88888.00 2015-04-10 12:42:57.125 100 12532.65 218.62 54686.55 88888.00 2015-04-10 12:42:57.250 100 12532.58 218.62 54686.55 88888.00 2015-04-10 12:42:57.375 100 12532.58 218.68 54686.55 88888.00 2015-04-10 12:42:57.500 100 12532.52 218.70 54686.53 88888.00 2015-04-10 12:42:57.625 100 12532.52 218.72 54686.50 88888.00 2015-04-10 12:42:57.750 100 12532.52 218.78 54686.50 88888.00 2015-04-10 12:42:57.875 100 12532.60 218.80 54686.53 88888.00 2015-04-10 12:42:58.000 100 12532.62 218.78 54686.50 88888.00 2015-04-10 12:42:58.125 100 12532.62 218.75 54686.50 88888.00 2015-04-10 12:42:58.250 100 12532.60 218.75 54686.47 88888.00 2015-04-10 12:42:58.375 100 12532.62 218.78 54686.45 88888.00 2015-04-10 12:42:58.500 100 12532.62 218.78 54686.47 88888.00 2015-04-10 12:42:58.625 100 12532.65 218.80 54686.45 88888.00 2015-04-10 12:42:58.750 100 12532.65 218.75 54686.45 88888.00 2015-04-10 12:42:58.875 100 12532.73 218.78 54686.43 88888.00 2015-04-10 12:42:59.000 100 12532.70 218.82 54686.43 88888.00 2015-04-10 12:42:59.125 100 12532.70 218.85 54686.45 88888.00 2015-04-10 12:42:59.250 100 12532.67 218.88 54686.43 88888.00 2015-04-10 12:42:59.375 100 12532.73 218.85 54686.40 88888.00 2015-04-10 12:42:59.500 100 12532.73 218.88 54686.40 88888.00 2015-04-10 12:42:59.625 100 12532.70 218.88 54686.38 88888.00 2015-04-10 12:42:59.750 100 12532.75 218.90 54686.40 88888.00 2015-04-10 12:42:59.875 100 12532.77 218.90 54686.40 88888.00 2015-04-10 12:43:00.000 100 12532.73 218.90 54686.38 88888.00 2015-04-10 12:43:00.125 100 12532.73 218.93 54686.40 88888.00 2015-04-10 12:43:00.250 100 12532.75 218.90 54686.38 88888.00 2015-04-10 12:43:00.375 100 12532.70 218.95 54686.38 88888.00 2015-04-10 12:43:00.500 100 12532.70 218.95 54686.35 88888.00 2015-04-10 12:43:00.625 100 12532.73 218.95 54686.32 88888.00 2015-04-10 12:43:00.750 100 12532.73 218.95 54686.30 88888.00 2015-04-10 12:43:00.875 100 12532.67 218.95 54686.32 88888.00 2015-04-10 12:43:01.000 100 12532.65 218.97 54686.30 88888.00 2015-04-10 12:43:01.125 100 12532.73 218.97 54686.30 88888.00 2015-04-10 12:43:01.250 100 12532.73 218.97 54686.30 88888.00 2015-04-10 12:43:01.375 100 12532.70 219.00 54686.28 88888.00 2015-04-10 12:43:01.500 100 12532.70 219.05 54686.25 88888.00 2015-04-10 12:43:01.625 100 12532.77 219.05 54686.25 88888.00 2015-04-10 12:43:01.750 100 12532.83 219.03 54686.22 88888.00 2015-04-10 12:43:01.875 100 12532.80 219.05 54686.22 88888.00 2015-04-10 12:43:02.000 100 12532.75 219.05 54686.20 88888.00 2015-04-10 12:43:02.125 100 12532.70 219.10 54686.22 88888.00 2015-04-10 12:43:02.250 100 12532.65 219.07 54686.22 88888.00 2015-04-10 12:43:02.375 100 12532.73 219.10 54686.25 88888.00 2015-04-10 12:43:02.500 100 12532.75 219.12 54686.22 88888.00 2015-04-10 12:43:02.625 100 12532.77 219.10 54686.18 88888.00 2015-04-10 12:43:02.750 100 12532.73 219.10 54686.20 88888.00 2015-04-10 12:43:02.875 100 12532.70 219.10 54686.18 88888.00 2015-04-10 12:43:03.000 100 12532.77 219.15 54686.18 88888.00 2015-04-10 12:43:03.125 100 12532.80 219.18 54686.12 88888.00 2015-04-10 12:43:03.250 100 12532.77 219.15 54686.12 88888.00 2015-04-10 12:43:03.375 100 12532.83 219.15 54686.15 88888.00 2015-04-10 12:43:03.500 100 12532.88 219.18 54686.15 88888.00 2015-04-10 12:43:03.625 100 12532.90 219.20 54686.15 88888.00 2015-04-10 12:43:03.750 100 12532.85 219.20 54686.15 88888.00 2015-04-10 12:43:03.875 100 12532.80 219.18 54686.12 88888.00 2015-04-10 12:43:04.000 100 12532.83 219.20 54686.10 88888.00 2015-04-10 12:43:04.125 100 12532.83 219.22 54686.10 88888.00 2015-04-10 12:43:04.250 100 12532.77 219.18 54686.10 88888.00 2015-04-10 12:43:04.375 100 12532.73 219.15 54686.07 88888.00 2015-04-10 12:43:04.500 100 12532.70 219.18 54686.07 88888.00 2015-04-10 12:43:04.625 100 12532.65 219.20 54686.07 88888.00 2015-04-10 12:43:04.750 100 12532.67 219.25 54686.07 88888.00 2015-04-10 12:43:04.875 100 12532.75 219.25 54686.07 88888.00 2015-04-10 12:43:05.000 100 12532.80 219.28 54686.07 88888.00 2015-04-10 12:43:05.125 100 12532.80 219.28 54686.07 88888.00 2015-04-10 12:43:05.250 100 12532.77 219.28 54686.03 88888.00 2015-04-10 12:43:05.375 100 12532.77 219.25 54686.00 88888.00 2015-04-10 12:43:05.500 100 12532.77 219.28 54686.03 88888.00 2015-04-10 12:43:05.625 100 12532.83 219.32 54686.03 88888.00 2015-04-10 12:43:05.750 100 12532.85 219.30 54686.00 88888.00 2015-04-10 12:43:05.875 100 12532.83 219.30 54685.97 88888.00 2015-04-10 12:43:06.000 100 12532.85 219.30 54685.97 88888.00 2015-04-10 12:43:06.125 100 12532.85 219.35 54685.97 88888.00 2015-04-10 12:43:06.250 100 12532.85 219.35 54686.00 88888.00 2015-04-10 12:43:06.375 100 12532.90 219.35 54685.95 88888.00 2015-04-10 12:43:06.500 100 12532.85 219.32 54685.93 88888.00 2015-04-10 12:43:06.625 100 12532.83 219.32 54685.90 88888.00 2015-04-10 12:43:06.750 100 12532.85 219.35 54685.90 88888.00 2015-04-10 12:43:06.875 100 12532.90 219.38 54685.90 88888.00 2015-04-10 12:43:07.000 100 12532.88 219.35 54685.88 88888.00 2015-04-10 12:43:07.125 100 12532.85 219.38 54685.90 88888.00 2015-04-10 12:43:07.250 100 12532.83 219.35 54685.93 88888.00 2015-04-10 12:43:07.375 100 12532.88 219.38 54685.90 88888.00 2015-04-10 12:43:07.500 100 12532.92 219.38 54685.88 88888.00 2015-04-10 12:43:07.625 100 12532.90 219.40 54685.85 88888.00 2015-04-10 12:43:07.750 100 12532.92 219.40 54685.85 88888.00 2015-04-10 12:43:07.875 100 12532.92 219.43 54685.90 88888.00 2015-04-10 12:43:08.000 100 12532.92 219.43 54685.88 88888.00 2015-04-10 12:43:08.125 100 12532.90 219.40 54685.88 88888.00 2015-04-10 12:43:08.250 100 12532.77 219.40 54685.88 88888.00 2015-04-10 12:43:08.375 100 12532.77 219.43 54685.88 88888.00 2015-04-10 12:43:08.500 100 12532.85 219.45 54685.90 88888.00 2015-04-10 12:43:08.625 100 12532.90 219.45 54685.85 88888.00 2015-04-10 12:43:08.750 100 12532.90 219.45 54685.82 88888.00 2015-04-10 12:43:08.875 100 12532.92 219.45 54685.82 88888.00 2015-04-10 12:43:09.000 100 12532.90 219.45 54685.82 88888.00 2015-04-10 12:43:09.125 100 12532.85 219.47 54685.80 88888.00 2015-04-10 12:43:09.250 100 12532.83 219.47 54685.80 88888.00 2015-04-10 12:43:09.375 100 12532.85 219.50 54685.78 88888.00 2015-04-10 12:43:09.500 100 12532.85 219.47 54685.78 88888.00 2015-04-10 12:43:09.625 100 12532.85 219.47 54685.78 88888.00 2015-04-10 12:43:09.750 100 12532.88 219.50 54685.78 88888.00 2015-04-10 12:43:09.875 100 12532.85 219.55 54685.80 88888.00 2015-04-10 12:43:10.000 100 12532.83 219.55 54685.78 88888.00 2015-04-10 12:43:10.125 100 12532.83 219.57 54685.78 88888.00 2015-04-10 12:43:10.250 100 12532.92 219.57 54685.75 88888.00 2015-04-10 12:43:10.375 100 12532.90 219.57 54685.72 88888.00 2015-04-10 12:43:10.500 100 12532.85 219.55 54685.75 88888.00 2015-04-10 12:43:10.625 100 12532.95 219.57 54685.75 88888.00 2015-04-10 12:43:10.750 100 12532.95 219.57 54685.72 88888.00 2015-04-10 12:43:10.875 100 12532.95 219.60 54685.72 88888.00 2015-04-10 12:43:11.000 100 12532.95 219.62 54685.70 88888.00 2015-04-10 12:43:11.125 100 12532.92 219.62 54685.68 88888.00 2015-04-10 12:43:11.250 100 12532.88 219.62 54685.68 88888.00 2015-04-10 12:43:11.375 100 12532.92 219.62 54685.72 88888.00 2015-04-10 12:43:11.500 100 12532.95 219.62 54685.70 88888.00 2015-04-10 12:43:11.625 100 12532.95 219.65 54685.70 88888.00 2015-04-10 12:43:11.750 100 12532.95 219.60 54685.70 88888.00 2015-04-10 12:43:11.875 100 12532.92 219.62 54685.65 88888.00 2015-04-10 12:43:12.000 100 12532.90 219.65 54685.62 88888.00 2015-04-10 12:43:12.125 100 12532.92 219.65 54685.65 88888.00 2015-04-10 12:43:12.250 100 12532.90 219.62 54685.68 88888.00 2015-04-10 12:43:12.375 100 12532.90 219.65 54685.68 88888.00 2015-04-10 12:43:12.500 100 12532.83 219.65 54685.65 88888.00 2015-04-10 12:43:12.625 100 12532.85 219.65 54685.65 88888.00 2015-04-10 12:43:12.750 100 12532.88 219.68 54685.65 88888.00 2015-04-10 12:43:12.875 100 12532.90 219.68 54685.65 88888.00 2015-04-10 12:43:13.000 100 12532.95 219.70 54685.65 88888.00 2015-04-10 12:43:13.125 100 12532.95 219.68 54685.65 88888.00 2015-04-10 12:43:13.250 100 12532.95 219.65 54685.65 88888.00 2015-04-10 12:43:13.375 100 12532.98 219.68 54685.62 88888.00 2015-04-10 12:43:13.500 100 12532.95 219.68 54685.62 88888.00 2015-04-10 12:43:13.625 100 12532.98 219.65 54685.62 88888.00 2015-04-10 12:43:13.750 100 12533.00 219.70 54685.62 88888.00 2015-04-10 12:43:13.875 100 12533.00 219.70 54685.62 88888.00 2015-04-10 12:43:14.000 100 12533.02 219.68 54685.60 88888.00 2015-04-10 12:43:14.125 100 12533.05 219.70 54685.60 88888.00 2015-04-10 12:43:14.250 100 12533.00 219.68 54685.60 88888.00 2015-04-10 12:43:14.375 100 12532.95 219.72 54685.57 88888.00 2015-04-10 12:43:14.500 100 12532.95 219.72 54685.57 88888.00 2015-04-10 12:43:14.625 100 12533.05 219.75 54685.62 88888.00 2015-04-10 12:43:14.750 100 12533.12 219.75 54685.60 88888.00 2015-04-10 12:43:14.875 100 12533.12 219.75 54685.57 88888.00 2015-04-10 12:43:15.000 100 12533.05 219.72 54685.55 88888.00 2015-04-10 12:43:15.125 100 12532.98 219.70 54685.57 88888.00 2015-04-10 12:43:15.250 100 12533.00 219.70 54685.55 88888.00 2015-04-10 12:43:15.375 100 12533.02 219.70 54685.53 88888.00 2015-04-10 12:43:15.500 100 12533.00 219.70 54685.50 88888.00 2015-04-10 12:43:15.625 100 12533.00 219.72 54685.50 88888.00 2015-04-10 12:43:15.750 100 12533.02 219.75 54685.50 88888.00 2015-04-10 12:43:15.875 100 12533.02 219.72 54685.47 88888.00 2015-04-10 12:43:16.000 100 12533.00 219.70 54685.50 88888.00 2015-04-10 12:43:16.125 100 12533.00 219.75 54685.50 88888.00 2015-04-10 12:43:16.250 100 12532.95 219.70 54685.53 88888.00 2015-04-10 12:43:16.375 100 12532.95 219.75 54685.53 88888.00 2015-04-10 12:43:16.500 100 12532.98 219.75 54685.50 88888.00 2015-04-10 12:43:16.625 100 12533.02 219.72 54685.50 88888.00 2015-04-10 12:43:16.750 100 12533.02 219.72 54685.50 88888.00 2015-04-10 12:43:16.875 100 12533.02 219.72 54685.50 88888.00 2015-04-10 12:43:17.000 100 12533.05 219.72 54685.47 88888.00 2015-04-10 12:43:17.125 100 12533.02 219.72 54685.50 88888.00 2015-04-10 12:43:17.250 100 12533.02 219.70 54685.47 88888.00 2015-04-10 12:43:17.375 100 12533.02 219.72 54685.47 88888.00 2015-04-10 12:43:17.500 100 12533.00 219.75 54685.47 88888.00 2015-04-10 12:43:17.625 100 12533.00 219.75 54685.47 88888.00 2015-04-10 12:43:17.750 100 12533.02 219.75 54685.47 88888.00 2015-04-10 12:43:17.875 100 12533.08 219.72 54685.45 88888.00 2015-04-10 12:43:18.000 100 12533.08 219.72 54685.45 88888.00 2015-04-10 12:43:18.125 100 12533.08 219.72 54685.45 88888.00 2015-04-10 12:43:18.250 100 12533.00 219.75 54685.45 88888.00 2015-04-10 12:43:18.375 100 12533.05 219.75 54685.45 88888.00 2015-04-10 12:43:18.500 100 12533.05 219.75 54685.45 88888.00 2015-04-10 12:43:18.625 100 12533.02 219.75 54685.45 88888.00 2015-04-10 12:43:18.750 100 12533.08 219.75 54685.45 88888.00 2015-04-10 12:43:18.875 100 12533.10 219.78 54685.45 88888.00 2015-04-10 12:43:19.000 100 12533.10 219.75 54685.43 88888.00 2015-04-10 12:43:19.125 100 12533.10 219.75 54685.43 88888.00 2015-04-10 12:43:19.250 100 12533.08 219.75 54685.43 88888.00 2015-04-10 12:43:19.375 100 12533.05 219.78 54685.43 88888.00 2015-04-10 12:43:19.500 100 12533.12 219.80 54685.45 88888.00 2015-04-10 12:43:19.625 100 12533.10 219.78 54685.43 88888.00 2015-04-10 12:43:19.750 100 12533.10 219.78 54685.43 88888.00 2015-04-10 12:43:19.875 100 12533.12 219.78 54685.38 88888.00 2015-04-10 12:43:20.000 100 12533.17 219.80 54685.38 88888.00 2015-04-10 12:43:20.125 100 12533.20 219.82 54685.40 88888.00 2015-04-10 12:43:20.250 100 12533.15 219.75 54685.40 88888.00 2015-04-10 12:43:20.375 100 12533.12 219.75 54685.38 88888.00 2015-04-10 12:43:20.500 100 12533.15 219.80 54685.38 88888.00 2015-04-10 12:43:20.625 100 12533.17 219.85 54685.38 88888.00 2015-04-10 12:43:20.750 100 12533.17 219.80 54685.40 88888.00 2015-04-10 12:43:20.875 100 12533.17 219.80 54685.38 88888.00 2015-04-10 12:43:21.000 100 12533.20 219.78 54685.32 88888.00 2015-04-10 12:43:21.125 100 12533.23 219.78 54685.32 88888.00 2015-04-10 12:43:21.250 100 12533.17 219.80 54685.35 88888.00 2015-04-10 12:43:21.375 100 12533.23 219.85 54685.35 88888.00 2015-04-10 12:43:21.500 100 12533.20 219.85 54685.35 88888.00 2015-04-10 12:43:21.625 100 12533.20 219.82 54685.32 88888.00 2015-04-10 12:43:21.750 100 12533.23 219.80 54685.32 88888.00 2015-04-10 12:43:21.875 100 12533.23 219.80 54685.32 88888.00 2015-04-10 12:43:22.000 100 12533.17 219.78 54685.32 88888.00 2015-04-10 12:43:22.125 100 12533.12 219.78 54685.35 88888.00 2015-04-10 12:43:22.250 100 12533.12 219.75 54685.35 88888.00 2015-04-10 12:43:22.375 100 12533.20 219.82 54685.35 88888.00 2015-04-10 12:43:22.500 100 12533.20 219.85 54685.32 88888.00 2015-04-10 12:43:22.625 100 12533.15 219.85 54685.35 88888.00 2015-04-10 12:43:22.750 100 12533.10 219.82 54685.35 88888.00 2015-04-10 12:43:22.875 100 12533.02 219.80 54685.32 88888.00 2015-04-10 12:43:23.000 100 12533.05 219.80 54685.32 88888.00 2015-04-10 12:43:23.125 100 12533.08 219.82 54685.30 88888.00 2015-04-10 12:43:23.250 100 12533.08 219.82 54685.32 88888.00 2015-04-10 12:43:23.375 100 12533.15 219.85 54685.32 88888.00 2015-04-10 12:43:23.500 100 12533.17 219.80 54685.32 88888.00 2015-04-10 12:43:23.625 100 12533.20 219.80 54685.28 88888.00 2015-04-10 12:43:23.750 100 12533.17 219.78 54685.30 88888.00 2015-04-10 12:43:23.875 100 12533.15 219.80 54685.28 88888.00 2015-04-10 12:43:24.000 100 12533.17 219.75 54685.28 88888.00 2015-04-10 12:43:24.125 100 12533.15 219.78 54685.30 88888.00 2015-04-10 12:43:24.250 100 12533.15 219.78 54685.28 88888.00 2015-04-10 12:43:24.375 100 12533.17 219.72 54685.30 88888.00 2015-04-10 12:43:24.500 100 12533.15 219.72 54685.28 88888.00 2015-04-10 12:43:24.625 100 12533.17 219.75 54685.25 88888.00 2015-04-10 12:43:24.750 100 12533.20 219.80 54685.25 88888.00 2015-04-10 12:43:24.875 100 12533.20 219.80 54685.25 88888.00 2015-04-10 12:43:25.000 100 12533.23 219.80 54685.25 88888.00 2015-04-10 12:43:25.125 100 12533.20 219.78 54685.22 88888.00 2015-04-10 12:43:25.250 100 12533.17 219.75 54685.28 88888.00 2015-04-10 12:43:25.375 100 12533.23 219.80 54685.30 88888.00 2015-04-10 12:43:25.500 100 12533.20 219.80 54685.30 88888.00 2015-04-10 12:43:25.625 100 12533.23 219.78 54685.28 88888.00 2015-04-10 12:43:25.750 100 12533.25 219.80 54685.28 88888.00 2015-04-10 12:43:25.875 100 12533.25 219.75 54685.28 88888.00 2015-04-10 12:43:26.000 100 12533.23 219.78 54685.28 88888.00 2015-04-10 12:43:26.125 100 12533.30 219.80 54685.30 88888.00 2015-04-10 12:43:26.250 100 12533.30 219.80 54685.30 88888.00 2015-04-10 12:43:26.375 100 12533.27 219.80 54685.25 88888.00 2015-04-10 12:43:26.500 100 12533.23 219.78 54685.25 88888.00 2015-04-10 12:43:26.625 100 12533.30 219.78 54685.22 88888.00 2015-04-10 12:43:26.750 100 12533.38 219.82 54685.25 88888.00 2015-04-10 12:43:26.875 100 12533.40 219.82 54685.25 88888.00 2015-04-10 12:43:27.000 100 12533.35 219.82 54685.25 88888.00 2015-04-10 12:43:27.125 100 12533.30 219.80 54685.28 88888.00 2015-04-10 12:43:27.250 100 12533.25 219.82 54685.25 88888.00 2015-04-10 12:43:27.375 100 12533.27 219.82 54685.25 88888.00 2015-04-10 12:43:27.500 100 12533.30 219.80 54685.22 88888.00 2015-04-10 12:43:27.625 100 12533.33 219.78 54685.20 88888.00 2015-04-10 12:43:27.750 100 12533.27 219.78 54685.25 88888.00 2015-04-10 12:43:27.875 100 12533.23 219.80 54685.28 88888.00 2015-04-10 12:43:28.000 100 12533.25 219.80 54685.25 88888.00 2015-04-10 12:43:28.125 100 12533.35 219.78 54685.22 88888.00 2015-04-10 12:43:28.250 100 12533.30 219.80 54685.25 88888.00 2015-04-10 12:43:28.375 100 12533.27 219.82 54685.22 88888.00 2015-04-10 12:43:28.500 100 12533.25 219.78 54685.22 88888.00 2015-04-10 12:43:28.625 100 12533.30 219.78 54685.20 88888.00 2015-04-10 12:43:28.750 100 12533.33 219.80 54685.20 88888.00 2015-04-10 12:43:28.875 100 12533.30 219.78 54685.20 88888.00 2015-04-10 12:43:29.000 100 12533.33 219.78 54685.18 88888.00 2015-04-10 12:43:29.125 100 12533.35 219.78 54685.20 88888.00 2015-04-10 12:43:29.250 100 12533.38 219.80 54685.22 88888.00 2015-04-10 12:43:29.375 100 12533.33 219.80 54685.22 88888.00 2015-04-10 12:43:29.500 100 12533.23 219.78 54685.22 88888.00 2015-04-10 12:43:29.625 100 12533.20 219.80 54685.22 88888.00 2015-04-10 12:43:29.750 100 12533.20 219.82 54685.22 88888.00 2015-04-10 12:43:29.875 100 12533.20 219.82 54685.22 88888.00 2015-04-10 12:43:30.000 100 12533.27 219.80 54685.25 88888.00 2015-04-10 12:43:30.125 100 12533.25 219.80 54685.25 88888.00 2015-04-10 12:43:30.250 100 12533.23 219.82 54685.22 88888.00 2015-04-10 12:43:30.375 100 12533.23 219.82 54685.25 88888.00 2015-04-10 12:43:30.500 100 12533.25 219.78 54685.25 88888.00 2015-04-10 12:43:30.625 100 12533.30 219.78 54685.25 88888.00 2015-04-10 12:43:30.750 100 12533.27 219.78 54685.22 88888.00 2015-04-10 12:43:30.875 100 12533.27 219.78 54685.22 88888.00 2015-04-10 12:43:31.000 100 12533.23 219.80 54685.22 88888.00 2015-04-10 12:43:31.125 100 12533.20 219.78 54685.22 88888.00 2015-04-10 12:43:31.250 100 12533.25 219.78 54685.25 88888.00 2015-04-10 12:43:31.375 100 12533.35 219.80 54685.22 88888.00 2015-04-10 12:43:31.500 100 12533.33 219.82 54685.22 88888.00 2015-04-10 12:43:31.625 100 12533.27 219.78 54685.20 88888.00 2015-04-10 12:43:31.750 100 12533.25 219.72 54685.20 88888.00 2015-04-10 12:43:31.875 100 12533.25 219.75 54685.22 88888.00 2015-04-10 12:43:32.000 100 12533.27 219.78 54685.22 88888.00 2015-04-10 12:43:32.125 100 12533.23 219.78 54685.28 88888.00 2015-04-10 12:43:32.250 100 12533.17 219.72 54685.22 88888.00 2015-04-10 12:43:32.375 100 12533.17 219.72 54685.22 88888.00 2015-04-10 12:43:32.500 100 12533.15 219.75 54685.22 88888.00 2015-04-10 12:43:32.625 100 12533.15 219.78 54685.20 88888.00 2015-04-10 12:43:32.750 100 12533.20 219.78 54685.22 88888.00 2015-04-10 12:43:32.875 100 12533.20 219.78 54685.22 88888.00 2015-04-10 12:43:33.000 100 12533.23 219.78 54685.25 88888.00 2015-04-10 12:43:33.125 100 12533.20 219.78 54685.22 88888.00 2015-04-10 12:43:33.250 100 12533.15 219.75 54685.22 88888.00 2015-04-10 12:43:33.375 100 12533.23 219.78 54685.22 88888.00 2015-04-10 12:43:33.500 100 12533.27 219.72 54685.25 88888.00 2015-04-10 12:43:33.625 100 12533.30 219.72 54685.22 88888.00 2015-04-10 12:43:33.750 100 12533.30 219.75 54685.20 88888.00 2015-04-10 12:43:33.875 100 12533.25 219.72 54685.18 88888.00 2015-04-10 12:43:34.000 100 12533.20 219.75 54685.20 88888.00 2015-04-10 12:43:34.125 100 12533.23 219.78 54685.25 88888.00 2015-04-10 12:43:34.250 100 12533.20 219.75 54685.20 88888.00 2015-04-10 12:43:34.375 100 12533.20 219.78 54685.22 88888.00 2015-04-10 12:43:34.500 100 12533.12 219.78 54685.20 88888.00 2015-04-10 12:43:34.625 100 12533.15 219.75 54685.20 88888.00 2015-04-10 12:43:34.750 100 12533.15 219.72 54685.18 88888.00 2015-04-10 12:43:34.875 100 12533.12 219.75 54685.20 88888.00 2015-04-10 12:43:35.000 100 12533.15 219.75 54685.22 88888.00 2015-04-10 12:43:35.125 100 12533.17 219.75 54685.22 88888.00 2015-04-10 12:43:35.250 100 12533.17 219.75 54685.22 88888.00 2015-04-10 12:43:35.375 100 12533.15 219.78 54685.25 88888.00 2015-04-10 12:43:35.500 100 12533.15 219.75 54685.20 88888.00 2015-04-10 12:43:35.625 100 12533.12 219.70 54685.20 88888.00 2015-04-10 12:43:35.750 100 12533.10 219.72 54685.22 88888.00 2015-04-10 12:43:35.875 100 12533.20 219.75 54685.22 88888.00 2015-04-10 12:43:36.000 100 12533.27 219.75 54685.22 88888.00 2015-04-10 12:43:36.125 100 12533.27 219.75 54685.20 88888.00 2015-04-10 12:43:36.250 100 12533.20 219.72 54685.22 88888.00 2015-04-10 12:43:36.375 100 12533.20 219.75 54685.22 88888.00 2015-04-10 12:43:36.500 100 12533.17 219.75 54685.22 88888.00 2015-04-10 12:43:36.625 100 12533.20 219.75 54685.25 88888.00 2015-04-10 12:43:36.750 100 12533.20 219.75 54685.25 88888.00 2015-04-10 12:43:36.875 100 12533.17 219.72 54685.22 88888.00 2015-04-10 12:43:37.000 100 12533.08 219.72 54685.22 88888.00 2015-04-10 12:43:37.125 100 12533.02 219.78 54685.25 88888.00 2015-04-10 12:43:37.250 100 12533.00 219.72 54685.22 88888.00 2015-04-10 12:43:37.375 100 12533.02 219.70 54685.25 88888.00 2015-04-10 12:43:37.500 100 12533.08 219.75 54685.25 88888.00 2015-04-10 12:43:37.625 100 12533.05 219.75 54685.22 88888.00 2015-04-10 12:43:37.750 100 12533.05 219.72 54685.22 88888.00 2015-04-10 12:43:37.875 100 12533.05 219.75 54685.22 88888.00 2015-04-10 12:43:38.000 100 12533.10 219.75 54685.20 88888.00 2015-04-10 12:43:38.125 100 12533.10 219.75 54685.20 88888.00 2015-04-10 12:43:38.250 100 12532.98 219.70 54685.22 88888.00 2015-04-10 12:43:38.375 100 12532.95 219.68 54685.20 88888.00 2015-04-10 12:43:38.500 100 12533.02 219.68 54685.22 88888.00 2015-04-10 12:43:38.625 100 12533.02 219.70 54685.25 88888.00 2015-04-10 12:43:38.750 100 12533.08 219.70 54685.20 88888.00 2015-04-10 12:43:38.875 100 12533.10 219.72 54685.22 88888.00 2015-04-10 12:43:39.000 100 12533.10 219.72 54685.22 88888.00 2015-04-10 12:43:39.125 100 12533.05 219.70 54685.22 88888.00 2015-04-10 12:43:39.250 100 12532.95 219.68 54685.22 88888.00 2015-04-10 12:43:39.375 100 12532.95 219.72 54685.25 88888.00 2015-04-10 12:43:39.500 100 12533.00 219.72 54685.28 88888.00 2015-04-10 12:43:39.625 100 12533.02 219.70 54685.25 88888.00 2015-04-10 12:43:39.750 100 12533.00 219.68 54685.25 88888.00 2015-04-10 12:43:39.875 100 12532.98 219.65 54685.22 88888.00 2015-04-10 12:43:40.000 100 12533.02 219.65 54685.22 88888.00 2015-04-10 12:43:40.125 100 12533.02 219.70 54685.25 88888.00 2015-04-10 12:43:40.250 100 12532.95 219.68 54685.25 88888.00 2015-04-10 12:43:40.375 100 12533.02 219.68 54685.25 88888.00 2015-04-10 12:43:40.500 100 12533.02 219.68 54685.25 88888.00 2015-04-10 12:43:40.625 100 12532.92 219.70 54685.22 88888.00 2015-04-10 12:43:40.750 100 12532.92 219.68 54685.22 88888.00 2015-04-10 12:43:40.875 100 12533.00 219.68 54685.22 88888.00 2015-04-10 12:43:41.000 100 12533.10 219.68 54685.25 88888.00 2015-04-10 12:43:41.125 100 12533.08 219.70 54685.25 88888.00 2015-04-10 12:43:41.250 100 12532.98 219.68 54685.28 88888.00 2015-04-10 12:43:41.375 100 12532.95 219.68 54685.25 88888.00 2015-04-10 12:43:41.500 100 12533.00 219.68 54685.20 88888.00 2015-04-10 12:43:41.625 100 12533.02 219.70 54685.20 88888.00 2015-04-10 12:43:41.750 100 12533.02 219.70 54685.20 88888.00 2015-04-10 12:43:41.875 100 12532.92 219.65 54685.18 88888.00 2015-04-10 12:43:42.000 100 12532.90 219.62 54685.18 88888.00 2015-04-10 12:43:42.125 100 12532.98 219.65 54685.22 88888.00 2015-04-10 12:43:42.250 100 12532.98 219.65 54685.22 88888.00 2015-04-10 12:43:42.375 100 12532.98 219.65 54685.22 88888.00 2015-04-10 12:43:42.500 100 12533.00 219.62 54685.22 88888.00 2015-04-10 12:43:42.625 100 12533.00 219.68 54685.22 88888.00 2015-04-10 12:43:42.750 100 12533.00 219.68 54685.25 88888.00 2015-04-10 12:43:42.875 100 12532.98 219.62 54685.22 88888.00 2015-04-10 12:43:43.000 100 12532.98 219.60 54685.20 88888.00 2015-04-10 12:43:43.125 100 12533.00 219.60 54685.22 88888.00 2015-04-10 12:43:43.250 100 12532.98 219.57 54685.22 88888.00 2015-04-10 12:43:43.375 100 12533.02 219.57 54685.25 88888.00 2015-04-10 12:43:43.500 100 12533.10 219.57 54685.25 88888.00 2015-04-10 12:43:43.625 100 12533.10 219.60 54685.22 88888.00 2015-04-10 12:43:43.750 100 12533.08 219.60 54685.25 88888.00 2015-04-10 12:43:43.875 100 12533.05 219.60 54685.22 88888.00 2015-04-10 12:43:44.000 100 12533.00 219.60 54685.20 88888.00 2015-04-10 12:43:44.125 100 12533.00 219.62 54685.22 88888.00 2015-04-10 12:43:44.250 100 12533.02 219.62 54685.22 88888.00 2015-04-10 12:43:44.375 100 12533.02 219.60 54685.22 88888.00 2015-04-10 12:43:44.500 100 12532.98 219.57 54685.20 88888.00 2015-04-10 12:43:44.625 100 12532.92 219.57 54685.20 88888.00 2015-04-10 12:43:44.750 100 12532.92 219.57 54685.20 88888.00 2015-04-10 12:43:44.875 100 12532.92 219.60 54685.22 88888.00 2015-04-10 12:43:45.000 100 12532.95 219.62 54685.22 88888.00 2015-04-10 12:43:45.125 100 12532.92 219.62 54685.22 88888.00 2015-04-10 12:43:45.250 100 12532.95 219.60 54685.20 88888.00 2015-04-10 12:43:45.375 100 12533.02 219.60 54685.22 88888.00 2015-04-10 12:43:45.500 100 12532.98 219.60 54685.22 88888.00 2015-04-10 12:43:45.625 100 12532.98 219.55 54685.22 88888.00 2015-04-10 12:43:45.750 100 12533.00 219.55 54685.20 88888.00 2015-04-10 12:43:45.875 100 12532.98 219.57 54685.20 88888.00 2015-04-10 12:43:46.000 100 12532.92 219.60 54685.20 88888.00 2015-04-10 12:43:46.125 100 12532.92 219.60 54685.22 88888.00 2015-04-10 12:43:46.250 100 12532.90 219.55 54685.22 88888.00 2015-04-10 12:43:46.375 100 12532.98 219.57 54685.25 88888.00 2015-04-10 12:43:46.500 100 12532.92 219.55 54685.28 88888.00 2015-04-10 12:43:46.625 100 12532.90 219.57 54685.28 88888.00 2015-04-10 12:43:46.750 100 12532.88 219.60 54685.25 88888.00 2015-04-10 12:43:46.875 100 12532.83 219.55 54685.20 88888.00 2015-04-10 12:43:47.000 100 12532.83 219.55 54685.20 88888.00 2015-04-10 12:43:47.125 100 12532.92 219.57 54685.22 88888.00 2015-04-10 12:43:47.250 100 12532.92 219.55 54685.25 88888.00 2015-04-10 12:43:47.375 100 12532.92 219.53 54685.22 88888.00 2015-04-10 12:43:47.500 100 12532.92 219.50 54685.20 88888.00 2015-04-10 12:43:47.625 100 12532.88 219.50 54685.18 88888.00 2015-04-10 12:43:47.750 100 12532.85 219.50 54685.20 88888.00 2015-04-10 12:43:47.875 100 12532.83 219.53 54685.20 88888.00 2015-04-10 12:43:48.000 100 12532.83 219.50 54685.20 88888.00 2015-04-10 12:43:48.125 100 12532.85 219.50 54685.25 88888.00 2015-04-10 12:43:48.250 100 12532.85 219.53 54685.22 88888.00 2015-04-10 12:43:48.375 100 12532.83 219.55 54685.20 88888.00 2015-04-10 12:43:48.500 100 12532.83 219.53 54685.20 88888.00 2015-04-10 12:43:48.625 100 12532.88 219.47 54685.20 88888.00 2015-04-10 12:43:48.750 100 12532.88 219.47 54685.22 88888.00 2015-04-10 12:43:48.875 100 12532.88 219.50 54685.22 88888.00 2015-04-10 12:43:49.000 100 12532.90 219.50 54685.22 88888.00 2015-04-10 12:43:49.125 100 12532.88 219.50 54685.25 88888.00 2015-04-10 12:43:49.250 100 12532.90 219.47 54685.25 88888.00 2015-04-10 12:43:49.375 100 12532.95 219.50 54685.25 88888.00 2015-04-10 12:43:49.500 100 12532.88 219.50 54685.25 88888.00 2015-04-10 12:43:49.625 100 12532.85 219.47 54685.25 88888.00 2015-04-10 12:43:49.750 100 12532.83 219.45 54685.25 88888.00 2015-04-10 12:43:49.875 100 12532.80 219.45 54685.22 88888.00 2015-04-10 12:43:50.000 100 12532.85 219.47 54685.22 88888.00 2015-04-10 12:43:50.125 100 12532.88 219.47 54685.25 88888.00 2015-04-10 12:43:50.250 100 12532.85 219.45 54685.25 88888.00 2015-04-10 12:43:50.375 100 12532.83 219.47 54685.25 88888.00 2015-04-10 12:43:50.500 100 12532.83 219.47 54685.25 88888.00 2015-04-10 12:43:50.625 100 12532.85 219.47 54685.25 88888.00 2015-04-10 12:43:50.750 100 12532.85 219.45 54685.25 88888.00 2015-04-10 12:43:50.875 100 12532.80 219.45 54685.25 88888.00 2015-04-10 12:43:51.000 100 12532.83 219.45 54685.22 88888.00 2015-04-10 12:43:51.125 100 12532.83 219.45 54685.28 88888.00 2015-04-10 12:43:51.250 100 12532.75 219.40 54685.22 88888.00 2015-04-10 12:43:51.375 100 12532.77 219.43 54685.20 88888.00 2015-04-10 12:43:51.500 100 12532.80 219.43 54685.22 88888.00 2015-04-10 12:43:51.625 100 12532.80 219.45 54685.22 88888.00 2015-04-10 12:43:51.750 100 12532.80 219.45 54685.22 88888.00 2015-04-10 12:43:51.875 100 12532.80 219.43 54685.20 88888.00 2015-04-10 12:43:52.000 100 12532.77 219.43 54685.20 88888.00 2015-04-10 12:43:52.125 100 12532.77 219.43 54685.20 88888.00 2015-04-10 12:43:52.250 100 12532.73 219.40 54685.25 88888.00 2015-04-10 12:43:52.375 100 12532.73 219.40 54685.22 88888.00 2015-04-10 12:43:52.500 100 12532.75 219.43 54685.25 88888.00 2015-04-10 12:43:52.625 100 12532.80 219.40 54685.22 88888.00 2015-04-10 12:43:52.750 100 12532.83 219.40 54685.25 88888.00 2015-04-10 12:43:52.875 100 12532.85 219.40 54685.25 88888.00 2015-04-10 12:43:53.000 100 12532.83 219.38 54685.22 88888.00 2015-04-10 12:43:53.125 100 12532.80 219.38 54685.22 88888.00 2015-04-10 12:43:53.250 100 12532.77 219.38 54685.20 88888.00 2015-04-10 12:43:53.375 100 12532.85 219.38 54685.22 88888.00 2015-04-10 12:43:53.500 100 12532.88 219.32 54685.25 88888.00 2015-04-10 12:43:53.625 100 12532.80 219.30 54685.22 88888.00 2015-04-10 12:43:53.750 100 12532.73 219.30 54685.20 88888.00 2015-04-10 12:43:53.875 100 12532.75 219.32 54685.22 88888.00 2015-04-10 12:43:54.000 100 12532.80 219.35 54685.22 88888.00 2015-04-10 12:43:54.125 100 12532.77 219.32 54685.22 88888.00 2015-04-10 12:43:54.250 100 12532.75 219.30 54685.22 88888.00 2015-04-10 12:43:54.375 100 12532.75 219.35 54685.22 88888.00 2015-04-10 12:43:54.500 100 12532.73 219.32 54685.22 88888.00 2015-04-10 12:43:54.625 100 12532.75 219.32 54685.20 88888.00 2015-04-10 12:43:54.750 100 12532.75 219.35 54685.20 88888.00 2015-04-10 12:43:54.875 100 12532.80 219.38 54685.20 88888.00 2015-04-10 12:43:55.000 100 12532.77 219.35 54685.18 88888.00 2015-04-10 12:43:55.125 100 12532.73 219.30 54685.18 88888.00 2015-04-10 12:43:55.250 100 12532.77 219.30 54685.18 88888.00 2015-04-10 12:43:55.375 100 12532.83 219.30 54685.22 88888.00 2015-04-10 12:43:55.500 100 12532.83 219.32 54685.20 88888.00 2015-04-10 12:43:55.625 100 12532.80 219.32 54685.22 88888.00 2015-04-10 12:43:55.750 100 12532.80 219.28 54685.20 88888.00 2015-04-10 12:43:55.875 100 12532.83 219.28 54685.20 88888.00 2015-04-10 12:43:56.000 100 12532.80 219.30 54685.20 88888.00 2015-04-10 12:43:56.125 100 12532.65 219.30 54685.20 88888.00 2015-04-10 12:43:56.250 100 12532.58 219.28 54685.20 88888.00 2015-04-10 12:43:56.375 100 12532.60 219.25 54685.25 88888.00 2015-04-10 12:43:56.500 100 12532.65 219.28 54685.22 88888.00 2015-04-10 12:43:56.625 100 12532.70 219.30 54685.28 88888.00 2015-04-10 12:43:56.750 100 12532.73 219.28 54685.22 88888.00 2015-04-10 12:43:56.875 100 12532.73 219.22 54685.18 88888.00 2015-04-10 12:43:57.000 100 12532.67 219.22 54685.20 88888.00 2015-04-10 12:43:57.125 100 12532.60 219.25 54685.25 88888.00 2015-04-10 12:43:57.250 100 12532.60 219.28 54685.28 88888.00 2015-04-10 12:43:57.375 100 12532.60 219.25 54685.28 88888.00 2015-04-10 12:43:57.500 100 12532.55 219.25 54685.25 88888.00 2015-04-10 12:43:57.625 100 12532.60 219.25 54685.25 88888.00 2015-04-10 12:43:57.750 100 12532.62 219.22 54685.22 88888.00 2015-04-10 12:43:57.875 100 12532.65 219.20 54685.22 88888.00 2015-04-10 12:43:58.000 100 12532.65 219.22 54685.22 88888.00 2015-04-10 12:43:58.125 100 12532.65 219.25 54685.22 88888.00 2015-04-10 12:43:58.250 100 12532.60 219.22 54685.22 88888.00 2015-04-10 12:43:58.375 100 12532.58 219.20 54685.20 88888.00 2015-04-10 12:43:58.500 100 12532.58 219.22 54685.22 88888.00 2015-04-10 12:43:58.625 100 12532.58 219.22 54685.25 88888.00 2015-04-10 12:43:58.750 100 12532.60 219.22 54685.25 88888.00 2015-04-10 12:43:58.875 100 12532.55 219.22 54685.28 88888.00 2015-04-10 12:43:59.000 100 12532.55 219.20 54685.25 88888.00 2015-04-10 12:43:59.125 100 12532.55 219.22 54685.28 88888.00 2015-04-10 12:43:59.250 100 12532.52 219.20 54685.28 88888.00 2015-04-10 12:43:59.375 100 12532.50 219.20 54685.22 88888.00 2015-04-10 12:43:59.500 100 12532.48 219.20 54685.22 88888.00 2015-04-10 12:43:59.625 100 12532.55 219.20 54685.22 88888.00 2015-04-10 12:43:59.750 100 12532.55 219.18 54685.25 88888.00 2015-04-10 12:43:59.875 100 12532.52 219.18 54685.25 88888.00 2015-04-10 12:44:00.000 100 12532.48 219.15 54685.20 88888.00 2015-04-10 12:44:00.125 100 12532.40 219.18 54685.25 88888.00 2015-04-10 12:44:00.250 100 12532.40 219.18 54685.22 88888.00 2015-04-10 12:44:00.375 100 12532.45 219.18 54685.25 88888.00 2015-04-10 12:44:00.500 100 12532.42 219.15 54685.25 88888.00 2015-04-10 12:44:00.625 100 12532.40 219.15 54685.28 88888.00 2015-04-10 12:44:00.750 100 12532.35 219.15 54685.25 88888.00 2015-04-10 12:44:00.875 100 12532.38 219.18 54685.25 88888.00 2015-04-10 12:44:01.000 100 12532.42 219.18 54685.22 88888.00 2015-04-10 12:44:01.125 100 12532.42 219.15 54685.25 88888.00 2015-04-10 12:44:01.250 100 12532.35 219.12 54685.22 88888.00 2015-04-10 12:44:01.375 100 12532.35 219.12 54685.20 88888.00 2015-04-10 12:44:01.500 100 12532.40 219.10 54685.20 88888.00 2015-04-10 12:44:01.625 100 12532.40 219.10 54685.22 88888.00 2015-04-10 12:44:01.750 100 12532.33 219.12 54685.25 88888.00 2015-04-10 12:44:01.875 100 12532.33 219.10 54685.25 88888.00 2015-04-10 12:44:02.000 100 12532.30 219.07 54685.22 88888.00 2015-04-10 12:44:02.125 100 12532.38 219.10 54685.28 88888.00 2015-04-10 12:44:02.250 100 12532.38 219.12 54685.30 88888.00 2015-04-10 12:44:02.375 100 12532.38 219.12 54685.28 88888.00 2015-04-10 12:44:02.500 100 12532.33 219.12 54685.25 88888.00 2015-04-10 12:44:02.625 100 12532.25 219.12 54685.25 88888.00 2015-04-10 12:44:02.750 100 12532.30 219.10 54685.28 88888.00 2015-04-10 12:44:02.875 100 12532.27 219.05 54685.30 88888.00 2015-04-10 12:44:03.000 100 12532.30 219.07 54685.28 88888.00 2015-04-10 12:44:03.125 100 12532.33 219.10 54685.28 88888.00 2015-04-10 12:44:03.250 100 12532.33 219.07 54685.25 88888.00 2015-04-10 12:44:03.375 100 12532.35 219.12 54685.28 88888.00 2015-04-10 12:44:03.500 100 12532.33 219.12 54685.28 88888.00 2015-04-10 12:44:03.625 100 12532.23 219.07 54685.25 88888.00 2015-04-10 12:44:03.750 100 12532.20 219.10 54685.28 88888.00 2015-04-10 12:44:03.875 100 12532.20 219.10 54685.28 88888.00 2015-04-10 12:44:04.000 100 12532.25 219.10 54685.28 88888.00 2015-04-10 12:44:04.125 100 12532.25 219.10 54685.28 88888.00 2015-04-10 12:44:04.250 100 12532.23 219.07 54685.28 88888.00 2015-04-10 12:44:04.375 100 12532.23 219.07 54685.25 88888.00 2015-04-10 12:44:04.500 100 12532.17 219.05 54685.25 88888.00 2015-04-10 12:44:04.625 100 12532.08 219.05 54685.28 88888.00 2015-04-10 12:44:04.750 100 12532.05 219.05 54685.28 88888.00 2015-04-10 12:44:04.875 100 12532.08 219.05 54685.28 88888.00 2015-04-10 12:44:05.000 100 12532.05 219.03 54685.28 88888.00 2015-04-10 12:44:05.125 100 12532.02 219.03 54685.30 88888.00 2015-04-10 12:44:05.250 100 12531.98 219.05 54685.30 88888.00 2015-04-10 12:44:05.375 100 12531.98 219.03 54685.28 88888.00 2015-04-10 12:44:05.500 100 12531.95 219.03 54685.30 88888.00 2015-04-10 12:44:05.625 100 12531.98 219.03 54685.30 88888.00 2015-04-10 12:44:05.750 100 12532.02 219.03 54685.32 88888.00 2015-04-10 12:44:05.875 100 12532.00 219.00 54685.32 88888.00 2015-04-10 12:44:06.000 100 12531.95 219.03 54685.30 88888.00 2015-04-10 12:44:06.125 100 12531.90 219.03 54685.32 88888.00 2015-04-10 12:44:06.250 100 12531.88 219.03 54685.35 88888.00 2015-04-10 12:44:06.375 100 12531.88 219.00 54685.32 88888.00 2015-04-10 12:44:06.500 100 12531.88 219.00 54685.32 88888.00 2015-04-10 12:44:06.625 100 12531.90 219.00 54685.35 88888.00 2015-04-10 12:44:06.750 100 12531.88 219.03 54685.38 88888.00 2015-04-10 12:44:06.875 100 12531.80 219.03 54685.38 88888.00 2015-04-10 12:44:07.000 100 12531.83 219.00 54685.35 88888.00 2015-04-10 12:44:07.125 100 12531.85 218.97 54685.35 88888.00 2015-04-10 12:44:07.250 100 12531.85 218.97 54685.40 88888.00 2015-04-10 12:44:07.375 100 12531.92 219.00 54685.38 88888.00 2015-04-10 12:44:07.500 100 12531.85 219.00 54685.38 88888.00 2015-04-10 12:44:07.625 100 12531.83 218.97 54685.38 88888.00 2015-04-10 12:44:07.750 100 12531.77 218.95 54685.35 88888.00 2015-04-10 12:44:07.875 100 12531.73 218.97 54685.35 88888.00 2015-04-10 12:44:08.000 100 12531.75 218.97 54685.35 88888.00 2015-04-10 12:44:08.125 100 12531.80 219.00 54685.38 88888.00 2015-04-10 12:44:08.250 100 12531.77 219.00 54685.38 88888.00 2015-04-10 12:44:08.375 100 12531.73 218.97 54685.38 88888.00 2015-04-10 12:44:08.500 100 12531.75 219.00 54685.38 88888.00 2015-04-10 12:44:08.625 100 12531.80 219.00 54685.40 88888.00 2015-04-10 12:44:08.750 100 12531.80 219.03 54685.38 88888.00 2015-04-10 12:44:08.875 100 12531.75 219.00 54685.40 88888.00 2015-04-10 12:44:09.000 100 12531.70 219.00 54685.38 88888.00 2015-04-10 12:44:09.125 100 12531.67 218.97 54685.40 88888.00 2015-04-10 12:44:09.250 100 12531.65 218.97 54685.38 88888.00 2015-04-10 12:44:09.375 100 12531.62 219.00 54685.38 88888.00 2015-04-10 12:44:09.500 100 12531.55 218.95 54685.38 88888.00 2015-04-10 12:44:09.625 100 12531.60 218.93 54685.38 88888.00 2015-04-10 12:44:09.750 100 12531.67 218.95 54685.40 88888.00 2015-04-10 12:44:09.875 100 12531.67 218.93 54685.38 88888.00 2015-04-10 12:44:10.000 100 12531.62 218.95 54685.38 88888.00 2015-04-10 12:44:10.125 100 12531.60 218.97 54685.40 88888.00 2015-04-10 12:44:10.250 100 12531.50 218.93 54685.40 88888.00 2015-04-10 12:44:10.375 100 12531.50 218.93 54685.40 88888.00 2015-04-10 12:44:10.500 100 12531.52 218.90 54685.40 88888.00 2015-04-10 12:44:10.625 100 12531.58 218.95 54685.40 88888.00 2015-04-10 12:44:10.750 100 12531.55 218.95 54685.38 88888.00 2015-04-10 12:44:10.875 100 12531.50 218.95 54685.40 88888.00 2015-04-10 12:44:11.000 100 12531.42 218.95 54685.38 88888.00 2015-04-10 12:44:11.125 100 12531.40 218.93 54685.40 88888.00 2015-04-10 12:44:11.250 100 12531.42 218.95 54685.43 88888.00 2015-04-10 12:44:11.375 100 12531.42 218.93 54685.40 88888.00 2015-04-10 12:44:11.500 100 12531.38 218.95 54685.38 88888.00 2015-04-10 12:44:11.625 100 12531.33 218.93 54685.38 88888.00 2015-04-10 12:44:11.750 100 12531.38 218.93 54685.43 88888.00 2015-04-10 12:44:11.875 100 12531.35 218.93 54685.45 88888.00 2015-04-10 12:44:12.000 100 12531.30 218.93 54685.43 88888.00 2015-04-10 12:44:12.125 100 12531.33 218.97 54685.45 88888.00 2015-04-10 12:44:12.250 100 12531.33 218.97 54685.47 88888.00 2015-04-10 12:44:12.375 100 12531.33 218.95 54685.47 88888.00 2015-04-10 12:44:12.500 100 12531.33 218.95 54685.45 88888.00 2015-04-10 12:44:12.625 100 12531.30 218.93 54685.45 88888.00 2015-04-10 12:44:12.750 100 12531.23 218.93 54685.43 88888.00 2015-04-10 12:44:12.875 100 12531.12 218.93 54685.43 88888.00 2015-04-10 12:44:13.000 100 12531.12 218.93 54685.40 88888.00 2015-04-10 12:44:13.125 100 12531.17 218.97 54685.43 88888.00 2015-04-10 12:44:13.250 100 12531.20 218.93 54685.45 88888.00 2015-04-10 12:44:13.375 100 12531.25 218.95 54685.45 88888.00 2015-04-10 12:44:13.500 100 12531.27 218.95 54685.47 88888.00 2015-04-10 12:44:13.625 100 12531.25 218.93 54685.47 88888.00 2015-04-10 12:44:13.750 100 12531.20 218.93 54685.43 88888.00 2015-04-10 12:44:13.875 100 12531.12 218.93 54685.45 88888.00 2015-04-10 12:44:14.000 100 12531.10 218.93 54685.45 88888.00 2015-04-10 12:44:14.125 100 12531.12 218.93 54685.45 88888.00 2015-04-10 12:44:14.250 100 12531.15 218.90 54685.43 88888.00 2015-04-10 12:44:14.375 100 12531.15 218.90 54685.43 88888.00 2015-04-10 12:44:14.500 100 12531.10 218.93 54685.45 88888.00 2015-04-10 12:44:14.625 100 12531.12 218.93 54685.45 88888.00 2015-04-10 12:44:14.750 100 12531.20 218.95 54685.47 88888.00 2015-04-10 12:44:14.875 100 12531.20 218.95 54685.45 88888.00 2015-04-10 12:44:15.000 100 12531.20 218.93 54685.45 88888.00 2015-04-10 12:44:15.125 100 12531.15 218.93 54685.47 88888.00 2015-04-10 12:44:15.250 100 12531.05 218.93 54685.45 88888.00 2015-04-10 12:44:15.375 100 12531.02 218.93 54685.45 88888.00 2015-04-10 12:44:15.500 100 12531.00 218.90 54685.45 88888.00 2015-04-10 12:44:15.625 100 12531.00 218.88 54685.45 88888.00 2015-04-10 12:44:15.750 100 12530.95 218.93 54685.45 88888.00 2015-04-10 12:44:15.875 100 12530.92 218.90 54685.43 88888.00 2015-04-10 12:44:16.000 100 12530.90 218.90 54685.43 88888.00 2015-04-10 12:44:16.125 100 12530.90 218.93 54685.45 88888.00 2015-04-10 12:44:16.250 100 12530.90 218.90 54685.43 88888.00 2015-04-10 12:44:16.375 100 12530.92 218.90 54685.40 88888.00 2015-04-10 12:44:16.500 100 12530.92 218.90 54685.43 88888.00 2015-04-10 12:44:16.625 100 12530.90 218.90 54685.40 88888.00 2015-04-10 12:44:16.750 100 12530.88 218.93 54685.40 88888.00 2015-04-10 12:44:16.875 100 12530.85 218.95 54685.45 88888.00 2015-04-10 12:44:17.000 100 12530.77 218.93 54685.43 88888.00 2015-04-10 12:44:17.125 100 12530.73 218.90 54685.43 88888.00 2015-04-10 12:44:17.250 100 12530.73 218.93 54685.43 88888.00 2015-04-10 12:44:17.375 100 12530.88 218.93 54685.40 88888.00 2015-04-10 12:44:17.500 100 12530.90 218.95 54685.38 88888.00 2015-04-10 12:44:17.625 100 12530.90 218.95 54685.40 88888.00 2015-04-10 12:44:17.750 100 12530.85 218.90 54685.40 88888.00 2015-04-10 12:44:17.875 100 12530.77 218.90 54685.38 88888.00 2015-04-10 12:44:18.000 100 12530.73 218.95 54685.43 88888.00 2015-04-10 12:44:18.125 100 12530.73 218.95 54685.43 88888.00 2015-04-10 12:44:18.250 100 12530.73 218.95 54685.43 88888.00 2015-04-10 12:44:18.375 100 12530.75 218.95 54685.43 88888.00 2015-04-10 12:44:18.500 100 12530.75 218.95 54685.43 88888.00 2015-04-10 12:44:18.625 100 12530.75 218.95 54685.43 88888.00 2015-04-10 12:44:18.750 100 12530.70 218.93 54685.45 88888.00 2015-04-10 12:44:18.875 100 12530.67 219.00 54685.45 88888.00 2015-04-10 12:44:19.000 100 12530.65 219.00 54685.43 88888.00 2015-04-10 12:44:19.125 100 12530.62 219.00 54685.43 88888.00 2015-04-10 12:44:19.250 100 12530.58 218.95 54685.43 88888.00 2015-04-10 12:44:19.375 100 12530.55 218.95 54685.43 88888.00 2015-04-10 12:44:19.500 100 12530.55 218.95 54685.43 88888.00 2015-04-10 12:44:19.625 100 12530.55 218.97 54685.45 88888.00 2015-04-10 12:44:19.750 100 12530.58 218.97 54685.47 88888.00 2015-04-10 12:44:19.875 100 12530.58 218.97 54685.45 88888.00 2015-04-10 12:44:20.000 100 12530.50 218.95 54685.45 88888.00 2015-04-10 12:44:20.125 100 12530.48 218.95 54685.47 88888.00 2015-04-10 12:44:20.250 100 12530.50 218.97 54685.47 88888.00 2015-04-10 12:44:20.375 100 12530.48 218.95 54685.45 88888.00 2015-04-10 12:44:20.500 100 12530.42 218.93 54685.43 88888.00 2015-04-10 12:44:20.625 100 12530.40 218.93 54685.43 88888.00 2015-04-10 12:44:20.750 100 12530.38 218.93 54685.43 88888.00 2015-04-10 12:44:20.875 100 12530.38 218.95 54685.45 88888.00 2015-04-10 12:44:21.000 100 12530.38 218.97 54685.45 88888.00 2015-04-10 12:44:21.125 100 12530.35 218.97 54685.47 88888.00 2015-04-10 12:44:21.250 100 12530.33 218.95 54685.47 88888.00 2015-04-10 12:44:21.375 100 12530.35 218.95 54685.47 88888.00 2015-04-10 12:44:21.500 100 12530.35 218.95 54685.45 88888.00 2015-04-10 12:44:21.625 100 12530.40 218.93 54685.40 88888.00 2015-04-10 12:44:21.750 100 12530.48 218.93 54685.40 88888.00 2015-04-10 12:44:21.875 100 12530.40 218.93 54685.43 88888.00 2015-04-10 12:44:22.000 100 12530.33 218.95 54685.40 88888.00 2015-04-10 12:44:22.125 100 12530.35 219.00 54685.43 88888.00 2015-04-10 12:44:22.250 100 12530.38 219.00 54685.43 88888.00 2015-04-10 12:44:22.375 100 12530.33 218.97 54685.43 88888.00 2015-04-10 12:44:22.500 100 12530.23 218.97 54685.43 88888.00 2015-04-10 12:44:22.625 100 12530.23 218.95 54685.43 88888.00 2015-04-10 12:44:22.750 100 12530.30 218.97 54685.43 88888.00 2015-04-10 12:44:22.875 100 12530.35 219.00 54685.45 88888.00 2015-04-10 12:44:23.000 100 12530.23 218.97 54685.45 88888.00 2015-04-10 12:44:23.125 100 12530.20 218.95 54685.45 88888.00 2015-04-10 12:44:23.250 100 12530.20 218.95 54685.43 88888.00 2015-04-10 12:44:23.375 100 12530.20 218.97 54685.45 88888.00 2015-04-10 12:44:23.500 100 12530.20 218.97 54685.47 88888.00 2015-04-10 12:44:23.625 100 12530.17 218.97 54685.47 88888.00 2015-04-10 12:44:23.750 100 12530.12 218.97 54685.50 88888.00 2015-04-10 12:44:23.875 100 12530.12 219.00 54685.53 88888.00 2015-04-10 12:44:24.000 100 12530.15 219.03 54685.53 88888.00 2015-04-10 12:44:24.125 100 12530.12 219.03 54685.53 88888.00 2015-04-10 12:44:24.250 100 12530.08 219.03 54685.47 88888.00 2015-04-10 12:44:24.375 100 12530.08 219.00 54685.45 88888.00 2015-04-10 12:44:24.500 100 12530.05 219.00 54685.43 88888.00 2015-04-10 12:44:24.625 100 12530.10 219.00 54685.45 88888.00 2015-04-10 12:44:24.750 100 12530.12 219.00 54685.45 88888.00 2015-04-10 12:44:24.875 100 12530.08 219.00 54685.43 88888.00 2015-04-10 12:44:25.000 100 12530.05 218.97 54685.43 88888.00 2015-04-10 12:44:25.125 100 12530.05 218.97 54685.43 88888.00 2015-04-10 12:44:25.250 100 12530.05 218.97 54685.47 88888.00 2015-04-10 12:44:25.375 100 12530.10 219.05 54685.47 88888.00 2015-04-10 12:44:25.500 100 12530.10 219.05 54685.47 88888.00 2015-04-10 12:44:25.625 100 12530.08 219.03 54685.45 88888.00 2015-04-10 12:44:25.750 100 12530.08 219.05 54685.43 88888.00 2015-04-10 12:44:25.875 100 12530.05 219.00 54685.43 88888.00 2015-04-10 12:44:26.000 100 12530.05 218.97 54685.43 88888.00 2015-04-10 12:44:26.125 100 12530.02 219.00 54685.45 88888.00 2015-04-10 12:44:26.250 100 12530.00 218.97 54685.43 88888.00 2015-04-10 12:44:26.375 100 12530.08 219.03 54685.43 88888.00 2015-04-10 12:44:26.500 100 12530.00 219.03 54685.45 88888.00 2015-04-10 12:44:26.625 100 12529.95 219.05 54685.43 88888.00 2015-04-10 12:44:26.750 100 12529.92 219.03 54685.45 88888.00 2015-04-10 12:44:26.875 100 12529.92 219.03 54685.45 88888.00 2015-04-10 12:44:27.000 100 12529.98 219.03 54685.43 88888.00 2015-04-10 12:44:27.125 100 12529.92 219.00 54685.43 88888.00 2015-04-10 12:44:27.250 100 12529.85 219.00 54685.45 88888.00 2015-04-10 12:44:27.375 100 12529.85 219.00 54685.45 88888.00 2015-04-10 12:44:27.500 100 12529.90 219.03 54685.45 88888.00 2015-04-10 12:44:27.625 100 12529.92 219.03 54685.43 88888.00 2015-04-10 12:44:27.750 100 12529.90 219.00 54685.43 88888.00 2015-04-10 12:44:27.875 100 12529.80 219.00 54685.45 88888.00 2015-04-10 12:44:28.000 100 12529.77 219.03 54685.45 88888.00 2015-04-10 12:44:28.125 100 12529.83 219.05 54685.45 88888.00 2015-04-10 12:44:28.250 100 12529.85 219.03 54685.43 88888.00 2015-04-10 12:44:28.375 100 12529.80 219.00 54685.40 88888.00 2015-04-10 12:44:28.500 100 12529.67 219.00 54685.40 88888.00 2015-04-10 12:44:28.625 100 12529.62 219.03 54685.43 88888.00 2015-04-10 12:44:28.750 100 12529.67 219.05 54685.43 88888.00 2015-04-10 12:44:28.875 100 12529.75 219.05 54685.43 88888.00 2015-04-10 12:44:29.000 100 12529.73 219.05 54685.43 88888.00 2015-04-10 12:44:29.125 100 12529.65 219.05 54685.45 88888.00 2015-04-10 12:44:29.250 100 12529.67 219.05 54685.45 88888.00 2015-04-10 12:44:29.375 100 12529.73 219.05 54685.40 88888.00 2015-04-10 12:44:29.500 100 12529.73 219.05 54685.43 88888.00 2015-04-10 12:44:29.625 100 12529.60 219.05 54685.45 88888.00 2015-04-10 12:44:29.750 100 12529.58 219.05 54685.43 88888.00 2015-04-10 12:44:29.875 100 12529.67 219.07 54685.43 88888.00 2015-04-10 12:44:30.000 100 12529.65 219.07 54685.43 88888.00 2015-04-10 12:44:30.125 100 12529.55 219.05 54685.43 88888.00 2015-04-10 12:44:30.250 100 12529.45 219.05 54685.43 88888.00 2015-04-10 12:44:30.375 100 12529.52 219.07 54685.45 88888.00 2015-04-10 12:44:30.500 100 12529.52 219.10 54685.45 88888.00 2015-04-10 12:44:30.625 100 12529.48 219.07 54685.45 88888.00 2015-04-10 12:44:30.750 100 12529.50 219.05 54685.43 88888.00 2015-04-10 12:44:30.875 100 12529.58 219.07 54685.43 88888.00 2015-04-10 12:44:31.000 100 12529.58 219.10 54685.45 88888.00 2015-04-10 12:44:31.125 100 12529.55 219.07 54685.45 88888.00 2015-04-10 12:44:31.250 100 12529.40 219.07 54685.47 88888.00 2015-04-10 12:44:31.375 100 12529.40 219.10 54685.47 88888.00 2015-04-10 12:44:31.500 100 12529.38 219.07 54685.47 88888.00 2015-04-10 12:44:31.625 100 12529.35 219.07 54685.50 88888.00 2015-04-10 12:44:31.750 100 12529.33 219.07 54685.45 88888.00 2015-04-10 12:44:31.875 100 12529.40 219.12 54685.45 88888.00 2015-04-10 12:44:32.000 100 12529.35 219.10 54685.45 88888.00 2015-04-10 12:44:32.125 100 12529.33 219.07 54685.43 88888.00 2015-04-10 12:44:32.250 100 12529.25 219.10 54685.43 88888.00 2015-04-10 12:44:32.375 100 12529.27 219.05 54685.45 88888.00 2015-04-10 12:44:32.500 100 12529.27 219.05 54685.43 88888.00 2015-04-10 12:44:32.625 100 12529.25 219.07 54685.43 88888.00 2015-04-10 12:44:32.750 100 12529.23 219.10 54685.43 88888.00 2015-04-10 12:44:32.875 100 12529.20 219.10 54685.43 88888.00 2015-04-10 12:44:33.000 100 12529.17 219.10 54685.45 88888.00 2015-04-10 12:44:33.125 100 12529.23 219.10 54685.47 88888.00 2015-04-10 12:44:33.250 100 12529.17 219.03 54685.45 88888.00 2015-04-10 12:44:33.375 100 12529.23 219.05 54685.40 88888.00 2015-04-10 12:44:33.500 100 12529.17 219.07 54685.45 88888.00 2015-04-10 12:44:33.625 100 12529.10 219.10 54685.45 88888.00 2015-04-10 12:44:33.750 100 12529.05 219.05 54685.45 88888.00 2015-04-10 12:44:33.875 100 12528.98 219.05 54685.45 88888.00 2015-04-10 12:44:34.000 100 12528.98 219.03 54685.40 88888.00 2015-04-10 12:44:34.125 100 12529.00 219.05 54685.43 88888.00 2015-04-10 12:44:34.250 100 12528.98 219.05 54685.45 88888.00 2015-04-10 12:44:34.375 100 12529.00 219.07 54685.45 88888.00 2015-04-10 12:44:34.500 100 12528.95 219.05 54685.43 88888.00 2015-04-10 12:44:34.625 100 12528.95 219.03 54685.45 88888.00 2015-04-10 12:44:34.750 100 12529.00 219.05 54685.45 88888.00 2015-04-10 12:44:34.875 100 12528.98 219.03 54685.45 88888.00 2015-04-10 12:44:35.000 100 12528.88 219.00 54685.45 88888.00 2015-04-10 12:44:35.125 100 12528.85 219.05 54685.45 88888.00 2015-04-10 12:44:35.250 100 12528.88 219.03 54685.47 88888.00 2015-04-10 12:44:35.375 100 12528.88 219.05 54685.47 88888.00 2015-04-10 12:44:35.500 100 12528.88 219.03 54685.43 88888.00 2015-04-10 12:44:35.625 100 12528.88 219.05 54685.43 88888.00 2015-04-10 12:44:35.750 100 12528.92 219.03 54685.40 88888.00 2015-04-10 12:44:35.875 100 12528.98 219.05 54685.43 88888.00 2015-04-10 12:44:36.000 100 12528.92 219.05 54685.43 88888.00 2015-04-10 12:44:36.125 100 12528.92 219.05 54685.43 88888.00 2015-04-10 12:44:36.250 100 12528.85 219.05 54685.43 88888.00 2015-04-10 12:44:36.375 100 12528.88 219.10 54685.47 88888.00 2015-04-10 12:44:36.500 100 12528.85 219.07 54685.47 88888.00 2015-04-10 12:44:36.625 100 12528.77 219.05 54685.43 88888.00 2015-04-10 12:44:36.750 100 12528.73 219.07 54685.43 88888.00 2015-04-10 12:44:36.875 100 12528.70 219.07 54685.45 88888.00 2015-04-10 12:44:37.000 100 12528.70 219.07 54685.43 88888.00 2015-04-10 12:44:37.125 100 12528.70 219.07 54685.45 88888.00 2015-04-10 12:44:37.250 100 12528.70 219.07 54685.45 88888.00 2015-04-10 12:44:37.375 100 12528.67 219.07 54685.47 88888.00 2015-04-10 12:44:37.500 100 12528.60 219.05 54685.43 88888.00 2015-04-10 12:44:37.625 100 12528.58 219.05 54685.43 88888.00 2015-04-10 12:44:37.750 100 12528.52 219.05 54685.43 88888.00 2015-04-10 12:44:37.875 100 12528.52 219.05 54685.43 88888.00 2015-04-10 12:44:38.000 100 12528.58 219.03 54685.43 88888.00 2015-04-10 12:44:38.125 100 12528.60 219.05 54685.45 88888.00 2015-04-10 12:44:38.250 100 12528.52 219.05 54685.45 88888.00 2015-04-10 12:44:38.375 100 12528.50 219.05 54685.43 88888.00 2015-04-10 12:44:38.500 100 12528.52 219.03 54685.43 88888.00 2015-04-10 12:44:38.625 100 12528.50 219.05 54685.45 88888.00 2015-04-10 12:44:38.750 100 12528.42 219.05 54685.47 88888.00 2015-04-10 12:44:38.875 100 12528.40 219.07 54685.45 88888.00 2015-04-10 12:44:39.000 100 12528.35 219.03 54685.45 88888.00 2015-04-10 12:44:39.125 100 12528.33 219.05 54685.45 88888.00 2015-04-10 12:44:39.250 100 12528.27 219.03 54685.45 88888.00 2015-04-10 12:44:39.375 100 12528.38 219.05 54685.45 88888.00 2015-04-10 12:44:39.500 100 12528.45 219.05 54685.47 88888.00 2015-04-10 12:44:39.625 100 12528.45 219.05 54685.47 88888.00 2015-04-10 12:44:39.750 100 12528.45 219.05 54685.45 88888.00 2015-04-10 12:44:39.875 100 12528.40 219.05 54685.47 88888.00 2015-04-10 12:44:40.000 100 12528.38 219.05 54685.47 88888.00 2015-04-10 12:44:40.125 100 12528.30 219.05 54685.47 88888.00 2015-04-10 12:44:40.250 100 12528.27 219.05 54685.47 88888.00 2015-04-10 12:44:40.375 100 12528.27 219.07 54685.47 88888.00 2015-04-10 12:44:40.500 100 12528.33 219.05 54685.47 88888.00 2015-04-10 12:44:40.625 100 12528.27 219.07 54685.47 88888.00 2015-04-10 12:44:40.750 100 12528.25 219.07 54685.47 88888.00 2015-04-10 12:44:40.875 100 12528.23 219.05 54685.45 88888.00 2015-04-10 12:44:41.000 100 12528.23 219.05 54685.45 88888.00 2015-04-10 12:44:41.125 100 12528.23 219.07 54685.47 88888.00 2015-04-10 12:44:41.250 100 12528.12 219.03 54685.47 88888.00 2015-04-10 12:44:41.375 100 12528.15 219.07 54685.50 88888.00 2015-04-10 12:44:41.500 100 12528.17 219.07 54685.47 88888.00 2015-04-10 12:44:41.625 100 12528.15 219.07 54685.47 88888.00 2015-04-10 12:44:41.750 100 12528.05 219.10 54685.50 88888.00 2015-04-10 12:44:41.875 100 12528.08 219.07 54685.50 88888.00 2015-04-10 12:44:42.000 100 12528.08 219.07 54685.47 88888.00 2015-04-10 12:44:42.125 100 12528.02 219.05 54685.47 88888.00 2015-04-10 12:44:42.250 100 12527.98 219.07 54685.47 88888.00 2015-04-10 12:44:42.375 100 12528.02 219.12 54685.47 88888.00 2015-04-10 12:44:42.500 100 12528.05 219.12 54685.47 88888.00 2015-04-10 12:44:42.625 100 12528.00 219.12 54685.45 88888.00 2015-04-10 12:44:42.750 100 12528.00 219.10 54685.45 88888.00 2015-04-10 12:44:42.875 100 12527.92 219.07 54685.43 88888.00 2015-04-10 12:44:43.000 100 12527.90 219.10 54685.45 88888.00 2015-04-10 12:44:43.125 100 12527.83 219.10 54685.45 88888.00 2015-04-10 12:44:43.250 100 12527.80 219.03 54685.47 88888.00 2015-04-10 12:44:43.375 100 12527.83 219.05 54685.47 88888.00 2015-04-10 12:44:43.500 100 12527.80 219.05 54685.50 88888.00 2015-04-10 12:44:43.625 100 12527.73 219.05 54685.50 88888.00 2015-04-10 12:44:43.750 100 12527.73 219.10 54685.53 88888.00 2015-04-10 12:44:43.875 100 12527.80 219.10 54685.53 88888.00 2015-04-10 12:44:44.000 100 12527.83 219.12 54685.50 88888.00 2015-04-10 12:44:44.125 100 12527.73 219.10 54685.45 88888.00 2015-04-10 12:44:44.250 100 12527.70 219.12 54685.47 88888.00 2015-04-10 12:44:44.375 100 12527.73 219.12 54685.47 88888.00 2015-04-10 12:44:44.500 100 12527.67 219.15 54685.47 88888.00 2015-04-10 12:44:44.625 100 12527.65 219.15 54685.50 88888.00 2015-04-10 12:44:44.750 100 12527.65 219.15 54685.47 88888.00 2015-04-10 12:44:44.875 100 12527.55 219.12 54685.47 88888.00 2015-04-10 12:44:45.000 100 12527.48 219.12 54685.47 88888.00 2015-04-10 12:44:45.125 100 12527.42 219.12 54685.47 88888.00 2015-04-10 12:44:45.250 100 12527.42 219.12 54685.50 88888.00 2015-04-10 12:44:45.375 100 12527.48 219.15 54685.50 88888.00 2015-04-10 12:44:45.500 100 12527.52 219.12 54685.50 88888.00 2015-04-10 12:44:45.625 100 12527.55 219.15 54685.47 88888.00 2015-04-10 12:44:45.750 100 12527.52 219.18 54685.45 88888.00 2015-04-10 12:44:45.875 100 12527.40 219.20 54685.45 88888.00 2015-04-10 12:44:46.000 100 12527.30 219.20 54685.47 88888.00 2015-04-10 12:44:46.125 100 12527.30 219.20 54685.47 88888.00 2015-04-10 12:44:46.250 100 12527.30 219.20 54685.50 88888.00 2015-04-10 12:44:46.375 100 12527.30 219.20 54685.53 88888.00 2015-04-10 12:44:46.500 100 12527.30 219.20 54685.50 88888.00 2015-04-10 12:44:46.625 100 12527.30 219.18 54685.50 88888.00 2015-04-10 12:44:46.750 100 12527.20 219.18 54685.50 88888.00 2015-04-10 12:44:46.875 100 12527.17 219.15 54685.50 88888.00 2015-04-10 12:44:47.000 100 12527.23 219.15 54685.45 88888.00 2015-04-10 12:44:47.125 100 12527.23 219.15 54685.45 88888.00 2015-04-10 12:44:47.250 100 12527.20 219.10 54685.47 88888.00 2015-04-10 12:44:47.375 100 12527.20 219.15 54685.47 88888.00 2015-04-10 12:44:47.500 100 12527.23 219.18 54685.47 88888.00 2015-04-10 12:44:47.625 100 12527.17 219.18 54685.53 88888.00 2015-04-10 12:44:47.750 100 12527.10 219.20 54685.53 88888.00 2015-04-10 12:44:47.875 100 12527.08 219.22 54685.50 88888.00 2015-04-10 12:44:48.000 100 12527.05 219.18 54685.43 88888.00 2015-04-10 12:44:48.125 100 12527.05 219.18 54685.45 88888.00 2015-04-10 12:44:48.250 100 12526.98 219.18 54685.45 88888.00 2015-04-10 12:44:48.375 100 12526.95 219.15 54685.45 88888.00 2015-04-10 12:44:48.500 100 12526.92 219.20 54685.47 88888.00 2015-04-10 12:44:48.625 100 12526.98 219.20 54685.47 88888.00 2015-04-10 12:44:48.750 100 12527.05 219.20 54685.45 88888.00 2015-04-10 12:44:48.875 100 12527.05 219.22 54685.45 88888.00 2015-04-10 12:44:49.000 100 12526.98 219.22 54685.45 88888.00 2015-04-10 12:44:49.125 100 12526.90 219.25 54685.47 88888.00 2015-04-10 12:44:49.250 100 12526.85 219.22 54685.47 88888.00 2015-04-10 12:44:49.375 100 12526.92 219.22 54685.45 88888.00 2015-04-10 12:44:49.500 100 12526.88 219.22 54685.47 88888.00 2015-04-10 12:44:49.625 100 12526.80 219.22 54685.45 88888.00 2015-04-10 12:44:49.750 100 12526.75 219.22 54685.45 88888.00 2015-04-10 12:44:49.875 100 12526.85 219.25 54685.45 88888.00 2015-04-10 12:44:50.000 100 12526.90 219.25 54685.43 88888.00 2015-04-10 12:44:50.125 100 12526.90 219.25 54685.45 88888.00 2015-04-10 12:44:50.250 100 12526.73 219.25 54685.45 88888.00 2015-04-10 12:44:50.375 100 12526.73 219.25 54685.45 88888.00 2015-04-10 12:44:50.500 100 12526.75 219.25 54685.45 88888.00 2015-04-10 12:44:50.625 100 12526.77 219.25 54685.45 88888.00 2015-04-10 12:44:50.750 100 12526.73 219.30 54685.45 88888.00 2015-04-10 12:44:50.875 100 12526.62 219.30 54685.45 88888.00 2015-04-10 12:44:51.000 100 12526.58 219.32 54685.45 88888.00 2015-04-10 12:44:51.125 100 12526.55 219.30 54685.47 88888.00 2015-04-10 12:44:51.250 100 12526.48 219.28 54685.45 88888.00 2015-04-10 12:44:51.375 100 12526.55 219.30 54685.45 88888.00 2015-04-10 12:44:51.500 100 12526.55 219.35 54685.45 88888.00 2015-04-10 12:44:51.625 100 12526.55 219.38 54685.45 88888.00 2015-04-10 12:44:51.750 100 12526.58 219.35 54685.47 88888.00 2015-04-10 12:44:51.875 100 12526.58 219.35 54685.45 88888.00 2015-04-10 12:44:52.000 100 12526.55 219.35 54685.43 88888.00 2015-04-10 12:44:52.125 100 12526.52 219.30 54685.43 88888.00 2015-04-10 12:44:52.250 100 12526.55 219.30 54685.43 88888.00 2015-04-10 12:44:52.375 100 12526.52 219.35 54685.43 88888.00 2015-04-10 12:44:52.500 100 12526.48 219.38 54685.45 88888.00 2015-04-10 12:44:52.625 100 12526.42 219.38 54685.43 88888.00 2015-04-10 12:44:52.750 100 12526.45 219.38 54685.40 88888.00 2015-04-10 12:44:52.875 100 12526.42 219.40 54685.43 88888.00 2015-04-10 12:44:53.000 100 12526.42 219.40 54685.43 88888.00 2015-04-10 12:44:53.125 100 12526.40 219.40 54685.43 88888.00 2015-04-10 12:44:53.250 100 12526.33 219.35 54685.43 88888.00 2015-04-10 12:44:53.375 100 12526.35 219.38 54685.43 88888.00 2015-04-10 12:44:53.500 100 12526.35 219.38 54685.45 88888.00 2015-04-10 12:44:53.625 100 12526.33 219.40 54685.40 88888.00 2015-04-10 12:44:53.750 100 12526.27 219.43 54685.43 88888.00 2015-04-10 12:44:53.875 100 12526.25 219.45 54685.45 88888.00 2015-04-10 12:44:54.000 100 12526.27 219.47 54685.45 88888.00 2015-04-10 12:44:54.125 100 12526.20 219.47 54685.45 88888.00 2015-04-10 12:44:54.250 100 12526.15 219.45 54685.43 88888.00 2015-04-10 12:44:54.375 100 12526.17 219.45 54685.40 88888.00 2015-04-10 12:44:54.500 100 12526.12 219.47 54685.40 88888.00 2015-04-10 12:44:54.625 100 12526.12 219.50 54685.43 88888.00 2015-04-10 12:44:54.750 100 12526.08 219.47 54685.43 88888.00 2015-04-10 12:44:54.875 100 12526.05 219.50 54685.43 88888.00 2015-04-10 12:44:55.000 100 12526.05 219.47 54685.43 88888.00 2015-04-10 12:44:55.125 100 12526.05 219.53 54685.45 88888.00 2015-04-10 12:44:55.250 100 12526.05 219.50 54685.43 88888.00 2015-04-10 12:44:55.375 100 12525.98 219.50 54685.43 88888.00 2015-04-10 12:44:55.500 100 12525.90 219.53 54685.43 88888.00 2015-04-10 12:44:55.625 100 12525.90 219.50 54685.40 88888.00 2015-04-10 12:44:55.750 100 12525.90 219.50 54685.35 88888.00 2015-04-10 12:44:55.875 100 12525.85 219.53 54685.40 88888.00 2015-04-10 12:44:56.000 100 12525.85 219.55 54685.40 88888.00 2015-04-10 12:44:56.125 100 12525.83 219.55 54685.40 88888.00 2015-04-10 12:44:56.250 100 12525.83 219.53 54685.40 88888.00 2015-04-10 12:44:56.375 100 12525.92 219.57 54685.43 88888.00 2015-04-10 12:44:56.500 100 12525.88 219.57 54685.40 88888.00 2015-04-10 12:44:56.625 100 12525.80 219.57 54685.38 88888.00 2015-04-10 12:44:56.750 100 12525.70 219.55 54685.35 88888.00 2015-04-10 12:44:56.875 100 12525.70 219.57 54685.38 88888.00 2015-04-10 12:44:57.000 100 12525.70 219.57 54685.38 88888.00 2015-04-10 12:44:57.125 100 12525.70 219.60 54685.38 88888.00 2015-04-10 12:44:57.250 100 12525.62 219.62 54685.38 88888.00 2015-04-10 12:44:57.375 100 12525.65 219.62 54685.35 88888.00 2015-04-10 12:44:57.500 100 12525.65 219.62 54685.38 88888.00 2015-04-10 12:44:57.625 100 12525.60 219.65 54685.40 88888.00 2015-04-10 12:44:57.750 100 12525.58 219.62 54685.35 88888.00 2015-04-10 12:44:57.875 100 12525.58 219.62 54685.35 88888.00 2015-04-10 12:44:58.000 100 12525.60 219.68 54685.35 88888.00 2015-04-10 12:44:58.125 100 12525.58 219.68 54685.35 88888.00 2015-04-10 12:44:58.250 100 12525.50 219.65 54685.35 88888.00 2015-04-10 12:44:58.375 100 12525.48 219.65 54685.35 88888.00 2015-04-10 12:44:58.500 100 12525.48 219.70 54685.38 88888.00 2015-04-10 12:44:58.625 100 12525.48 219.72 54685.35 88888.00 2015-04-10 12:44:58.750 100 12525.38 219.68 54685.35 88888.00 2015-04-10 12:44:58.875 100 12525.33 219.70 54685.35 88888.00 2015-04-10 12:44:59.000 100 12525.33 219.72 54685.32 88888.00 2015-04-10 12:44:59.125 100 12525.33 219.72 54685.30 88888.00 2015-04-10 12:44:59.250 100 12525.33 219.70 54685.32 88888.00 2015-04-10 12:44:59.375 100 12525.40 219.72 54685.32 88888.00 2015-04-10 12:44:59.500 100 12525.42 219.75 54685.35 88888.00 2015-04-10 12:44:59.625 100 12525.48 219.75 54685.32 88888.00 2015-04-10 12:44:59.750 100 12525.50 219.78 54685.30 88888.00 2015-04-10 12:44:59.875 100 12525.48 219.75 54685.30 88888.00 2015-04-10 12:45:00.000 100 12525.40 219.75 54685.28 88888.00 2015-04-10 12:45:00.125 100 12525.35 219.78 54685.30 88888.00 2015-04-10 12:45:00.250 100 12525.33 219.80 54685.35 88888.00 2015-04-10 12:45:00.375 100 12525.35 219.85 54685.38 88888.00 2015-04-10 12:45:00.500 100 12525.30 219.88 54685.32 88888.00 2015-04-10 12:45:00.625 100 12525.25 219.85 54685.30 88888.00 2015-04-10 12:45:00.750 100 12525.25 219.85 54685.28 88888.00 2015-04-10 12:45:00.875 100 12525.25 219.85 54685.30 88888.00 2015-04-10 12:45:01.000 100 12525.23 219.88 54685.32 88888.00 2015-04-10 12:45:01.125 100 12525.20 219.90 54685.35 88888.00 2015-04-10 12:45:01.250 100 12525.17 219.85 54685.32 88888.00 2015-04-10 12:45:01.375 100 12525.23 219.85 54685.28 88888.00 2015-04-10 12:45:01.500 100 12525.20 219.82 54685.28 88888.00 2015-04-10 12:45:01.625 100 12525.20 219.82 54685.28 88888.00 2015-04-10 12:45:01.750 100 12525.17 219.88 54685.28 88888.00 2015-04-10 12:45:01.875 100 12525.15 219.88 54685.28 88888.00 2015-04-10 12:45:02.000 100 12525.10 219.88 54685.28 88888.00 2015-04-10 12:45:02.125 100 12525.20 219.90 54685.28 88888.00 2015-04-10 12:45:02.250 100 12525.17 219.90 54685.30 88888.00 2015-04-10 12:45:02.375 100 12525.12 219.93 54685.28 88888.00 2015-04-10 12:45:02.500 100 12525.12 219.93 54685.30 88888.00 2015-04-10 12:45:02.625 100 12525.10 219.93 54685.28 88888.00 2015-04-10 12:45:02.750 100 12525.02 219.95 54685.28 88888.00 2015-04-10 12:45:02.875 100 12524.98 219.97 54685.25 88888.00 2015-04-10 12:45:03.000 100 12524.95 219.95 54685.28 88888.00 2015-04-10 12:45:03.125 100 12524.90 219.97 54685.28 88888.00 2015-04-10 12:45:03.250 100 12524.80 219.95 54685.25 88888.00 2015-04-10 12:45:03.375 100 12524.85 219.95 54685.25 88888.00 2015-04-10 12:45:03.500 100 12524.92 219.97 54685.28 88888.00 2015-04-10 12:45:03.625 100 12524.98 220.00 54685.25 88888.00 2015-04-10 12:45:03.750 100 12524.98 220.00 54685.25 88888.00 2015-04-10 12:45:03.875 100 12524.95 220.03 54685.22 88888.00 2015-04-10 12:45:04.000 100 12524.95 220.03 54685.25 88888.00 2015-04-10 12:45:04.125 100 12524.95 220.03 54685.25 88888.00 2015-04-10 12:45:04.250 100 12524.88 220.03 54685.25 88888.00 2015-04-10 12:45:04.375 100 12524.80 220.03 54685.20 88888.00 2015-04-10 12:45:04.500 100 12524.77 220.05 54685.20 88888.00 2015-04-10 12:45:04.625 100 12524.77 220.05 54685.20 88888.00 2015-04-10 12:45:04.750 100 12524.80 220.03 54685.22 88888.00 2015-04-10 12:45:04.875 100 12524.83 220.05 54685.22 88888.00 2015-04-10 12:45:05.000 100 12524.80 220.07 54685.20 88888.00 2015-04-10 12:45:05.125 100 12524.77 220.05 54685.18 88888.00 2015-04-10 12:45:05.250 100 12524.77 220.07 54685.20 88888.00 2015-04-10 12:45:05.375 100 12524.77 220.10 54685.18 88888.00 2015-04-10 12:45:05.500 100 12524.75 220.07 54685.18 88888.00 2015-04-10 12:45:05.625 100 12524.77 220.10 54685.20 88888.00 2015-04-10 12:45:05.750 100 12524.77 220.12 54685.20 88888.00 2015-04-10 12:45:05.875 100 12524.80 220.10 54685.20 88888.00 2015-04-10 12:45:06.000 100 12524.77 220.10 54685.18 88888.00 2015-04-10 12:45:06.125 100 12524.75 220.12 54685.18 88888.00 2015-04-10 12:45:06.250 100 12524.75 220.15 54685.18 88888.00 2015-04-10 12:45:06.375 100 12524.77 220.15 54685.18 88888.00 2015-04-10 12:45:06.500 100 12524.73 220.18 54685.15 88888.00 2015-04-10 12:45:06.625 100 12524.67 220.15 54685.15 88888.00 2015-04-10 12:45:06.750 100 12524.70 220.15 54685.15 88888.00 2015-04-10 12:45:06.875 100 12524.75 220.18 54685.18 88888.00 2015-04-10 12:45:07.000 100 12524.67 220.20 54685.12 88888.00 2015-04-10 12:45:07.125 100 12524.60 220.20 54685.12 88888.00 2015-04-10 12:45:07.250 100 12524.50 220.18 54685.15 88888.00 2015-04-10 12:45:07.375 100 12524.48 220.20 54685.12 88888.00 2015-04-10 12:45:07.500 100 12524.45 220.20 54685.10 88888.00 2015-04-10 12:45:07.625 100 12524.48 220.22 54685.12 88888.00 2015-04-10 12:45:07.750 100 12524.48 220.25 54685.15 88888.00 2015-04-10 12:45:07.875 100 12524.40 220.25 54685.12 88888.00 2015-04-10 12:45:08.000 100 12524.40 220.25 54685.12 88888.00 2015-04-10 12:45:08.125 100 12524.42 220.28 54685.15 88888.00 2015-04-10 12:45:08.250 100 12524.45 220.30 54685.12 88888.00 2015-04-10 12:45:08.375 100 12524.48 220.28 54685.12 88888.00 2015-04-10 12:45:08.500 100 12524.40 220.25 54685.10 88888.00 2015-04-10 12:45:08.625 100 12524.33 220.28 54685.10 88888.00 2015-04-10 12:45:08.750 100 12524.35 220.30 54685.12 88888.00 2015-04-10 12:45:08.875 100 12524.35 220.30 54685.07 88888.00 2015-04-10 12:45:09.000 100 12524.40 220.32 54685.05 88888.00 2015-04-10 12:45:09.125 100 12524.38 220.32 54685.07 88888.00 2015-04-10 12:45:09.250 100 12524.33 220.35 54685.07 88888.00 2015-04-10 12:45:09.375 100 12524.38 220.35 54685.05 88888.00 2015-04-10 12:45:09.500 100 12524.40 220.35 54685.03 88888.00 2015-04-10 12:45:09.625 100 12524.40 220.35 54685.03 88888.00 2015-04-10 12:45:09.750 100 12524.30 220.38 54685.00 88888.00 2015-04-10 12:45:09.875 100 12524.30 220.38 54685.03 88888.00 2015-04-10 12:45:10.000 100 12524.30 220.40 54685.03 88888.00 2015-04-10 12:45:10.125 100 12524.25 220.38 54685.05 88888.00 2015-04-10 12:45:10.250 100 12524.30 220.40 54685.03 88888.00 2015-04-10 12:45:10.375 100 12524.30 220.45 54685.03 88888.00 2015-04-10 12:45:10.500 100 12524.33 220.45 54685.00 88888.00 2015-04-10 12:45:10.625 100 12524.27 220.43 54685.00 88888.00 2015-04-10 12:45:10.750 100 12524.23 220.43 54685.00 88888.00 2015-04-10 12:45:10.875 100 12524.20 220.45 54684.97 88888.00 2015-04-10 12:45:11.000 100 12524.17 220.47 54684.97 88888.00 2015-04-10 12:45:11.125 100 12524.20 220.45 54684.97 88888.00 2015-04-10 12:45:11.250 100 12524.17 220.45 54684.97 88888.00 2015-04-10 12:45:11.375 100 12524.25 220.47 54684.97 88888.00 2015-04-10 12:45:11.500 100 12524.25 220.50 54684.97 88888.00 2015-04-10 12:45:11.625 100 12524.20 220.50 54684.97 88888.00 2015-04-10 12:45:11.750 100 12524.17 220.53 54684.97 88888.00 2015-04-10 12:45:11.875 100 12524.12 220.53 54684.97 88888.00 2015-04-10 12:45:12.000 100 12524.15 220.57 54684.95 88888.00 2015-04-10 12:45:12.125 100 12524.20 220.60 54684.93 88888.00 2015-04-10 12:45:12.250 100 12524.20 220.60 54684.90 88888.00 2015-04-10 12:45:12.375 100 12524.15 220.60 54684.88 88888.00 2015-04-10 12:45:12.500 100 12524.12 220.60 54684.90 88888.00 2015-04-10 12:45:12.625 100 12524.12 220.62 54684.90 88888.00 2015-04-10 12:45:12.750 100 12524.12 220.62 54684.88 88888.00 2015-04-10 12:45:12.875 100 12524.15 220.62 54684.88 88888.00 2015-04-10 12:45:13.000 100 12524.27 220.65 54684.88 88888.00 2015-04-10 12:45:13.125 100 12524.17 220.65 54684.85 88888.00 2015-04-10 12:45:13.250 100 12524.00 220.62 54684.82 88888.00 2015-04-10 12:45:13.375 100 12523.98 220.62 54684.80 88888.00 2015-04-10 12:45:13.500 100 12524.05 220.65 54684.82 88888.00 2015-04-10 12:45:13.625 100 12524.00 220.70 54684.82 88888.00 2015-04-10 12:45:13.750 100 12524.00 220.72 54684.80 88888.00 2015-04-10 12:45:13.875 100 12524.00 220.72 54684.78 88888.00 2015-04-10 12:45:14.000 100 12524.00 220.70 54684.82 88888.00 2015-04-10 12:45:14.125 100 12524.00 220.72 54684.85 88888.00 2015-04-10 12:45:14.250 100 12523.95 220.70 54684.82 88888.00 2015-04-10 12:45:14.375 100 12523.92 220.75 54684.82 88888.00 2015-04-10 12:45:14.500 100 12523.92 220.75 54684.82 88888.00 2015-04-10 12:45:14.625 100 12523.95 220.78 54684.82 88888.00 2015-04-10 12:45:14.750 100 12524.02 220.80 54684.82 88888.00 2015-04-10 12:45:14.875 100 12524.02 220.78 54684.82 88888.00 2015-04-10 12:45:15.000 100 12523.95 220.75 54684.80 88888.00 2015-04-10 12:45:15.125 100 12523.95 220.78 54684.82 88888.00 2015-04-10 12:45:15.250 100 12523.95 220.80 54684.80 88888.00 2015-04-10 12:45:15.375 100 12524.00 220.80 54684.80 88888.00 2015-04-10 12:45:15.500 100 12523.98 220.80 54684.78 88888.00 2015-04-10 12:45:15.625 100 12523.95 220.82 54684.80 88888.00 2015-04-10 12:45:15.750 100 12523.90 220.82 54684.80 88888.00 2015-04-10 12:45:15.875 100 12523.90 220.85 54684.80 88888.00 2015-04-10 12:45:16.000 100 12523.90 220.88 54684.75 88888.00 2015-04-10 12:45:16.125 100 12523.88 220.88 54684.75 88888.00 2015-04-10 12:45:16.250 100 12523.85 220.85 54684.75 88888.00 2015-04-10 12:45:16.375 100 12523.88 220.85 54684.72 88888.00 2015-04-10 12:45:16.500 100 12523.90 220.85 54684.72 88888.00 2015-04-10 12:45:16.625 100 12523.83 220.88 54684.72 88888.00 2015-04-10 12:45:16.750 100 12523.80 220.90 54684.70 88888.00 2015-04-10 12:45:16.875 100 12523.83 220.93 54684.72 88888.00 2015-04-10 12:45:17.000 100 12523.85 220.95 54684.70 88888.00 2015-04-10 12:45:17.125 100 12523.83 220.93 54684.68 88888.00 2015-04-10 12:45:17.250 100 12523.77 220.95 54684.68 88888.00 2015-04-10 12:45:17.375 100 12523.83 220.97 54684.68 88888.00 2015-04-10 12:45:17.500 100 12523.80 220.97 54684.68 88888.00 2015-04-10 12:45:17.625 100 12523.80 220.95 54684.65 88888.00 2015-04-10 12:45:17.750 100 12523.80 220.95 54684.68 88888.00 2015-04-10 12:45:17.875 100 12523.80 221.00 54684.70 88888.00 2015-04-10 12:45:18.000 100 12523.80 221.00 54684.68 88888.00 2015-04-10 12:45:18.125 100 12523.85 221.00 54684.68 88888.00 2015-04-10 12:45:18.250 100 12523.75 221.00 54684.65 88888.00 2015-04-10 12:45:18.375 100 12523.77 221.03 54684.62 88888.00 2015-04-10 12:45:18.500 100 12523.85 221.03 54684.62 88888.00 2015-04-10 12:45:18.625 100 12523.83 221.07 54684.65 88888.00 2015-04-10 12:45:18.750 100 12523.80 221.10 54684.68 88888.00 2015-04-10 12:45:18.875 100 12523.83 221.07 54684.65 88888.00 2015-04-10 12:45:19.000 100 12523.77 221.10 54684.65 88888.00 2015-04-10 12:45:19.125 100 12523.73 221.12 54684.65 88888.00 2015-04-10 12:45:19.250 100 12523.62 221.10 54684.65 88888.00 2015-04-10 12:45:19.375 100 12523.62 221.12 54684.62 88888.00 2015-04-10 12:45:19.500 100 12523.58 221.15 54684.62 88888.00 2015-04-10 12:45:19.625 100 12523.52 221.15 54684.65 88888.00 2015-04-10 12:45:19.750 100 12523.52 221.15 54684.65 88888.00 2015-04-10 12:45:19.875 100 12523.65 221.18 54684.65 88888.00 2015-04-10 12:45:20.000 100 12523.67 221.18 54684.65 88888.00 2015-04-10 12:45:20.125 100 12523.60 221.20 54684.62 88888.00 2015-04-10 12:45:20.250 100 12523.55 221.20 54684.62 88888.00 2015-04-10 12:45:20.375 100 12523.58 221.20 54684.62 88888.00 2015-04-10 12:45:20.500 100 12523.58 221.22 54684.60 88888.00 2015-04-10 12:45:20.625 100 12523.55 221.25 54684.57 88888.00 2015-04-10 12:45:20.750 100 12523.58 221.25 54684.55 88888.00 2015-04-10 12:45:20.875 100 12523.60 221.25 54684.57 88888.00 2015-04-10 12:45:21.000 100 12523.60 221.28 54684.53 88888.00 2015-04-10 12:45:21.125 100 12523.60 221.28 54684.55 88888.00 2015-04-10 12:45:21.250 100 12523.58 221.30 54684.57 88888.00 2015-04-10 12:45:21.375 100 12523.58 221.30 54684.55 88888.00 2015-04-10 12:45:21.500 100 12523.52 221.30 54684.55 88888.00 2015-04-10 12:45:21.625 100 12523.48 221.30 54684.53 88888.00 2015-04-10 12:45:21.750 100 12523.48 221.30 54684.50 88888.00 2015-04-10 12:45:21.875 100 12523.50 221.35 54684.53 88888.00 2015-04-10 12:45:22.000 100 12523.50 221.32 54684.50 88888.00 2015-04-10 12:45:22.125 100 12523.52 221.35 54684.55 88888.00 2015-04-10 12:45:22.250 100 12523.45 221.35 54684.53 88888.00 2015-04-10 12:45:22.375 100 12523.42 221.38 54684.50 88888.00 2015-04-10 12:45:22.500 100 12523.45 221.40 54684.50 88888.00 2015-04-10 12:45:22.625 100 12523.48 221.40 54684.45 88888.00 2015-04-10 12:45:22.750 100 12523.40 221.40 54684.47 88888.00 2015-04-10 12:45:22.875 100 12523.38 221.43 54684.50 88888.00 2015-04-10 12:45:23.000 100 12523.40 221.40 54684.47 88888.00 2015-04-10 12:45:23.125 100 12523.40 221.43 54684.50 88888.00 2015-04-10 12:45:23.250 100 12523.33 221.43 54684.50 88888.00 2015-04-10 12:45:23.375 100 12523.38 221.47 54684.50 88888.00 2015-04-10 12:45:23.500 100 12523.33 221.50 54684.47 88888.00 2015-04-10 12:45:23.625 100 12523.27 221.53 54684.47 88888.00 2015-04-10 12:45:23.750 100 12523.27 221.50 54684.47 88888.00 2015-04-10 12:45:23.875 100 12523.25 221.50 54684.40 88888.00 2015-04-10 12:45:24.000 100 12523.23 221.50 54684.43 88888.00 2015-04-10 12:45:24.125 100 12523.23 221.50 54684.45 88888.00 2015-04-10 12:45:24.250 100 12523.17 221.55 54684.45 88888.00 2015-04-10 12:45:24.375 100 12523.23 221.55 54684.43 88888.00 2015-04-10 12:45:24.500 100 12523.23 221.55 54684.43 88888.00 2015-04-10 12:45:24.625 100 12523.23 221.55 54684.43 88888.00 2015-04-10 12:45:24.750 100 12523.25 221.55 54684.43 88888.00 2015-04-10 12:45:24.875 100 12523.25 221.60 54684.40 88888.00 2015-04-10 12:45:25.000 100 12523.30 221.60 54684.40 88888.00 2015-04-10 12:45:25.125 100 12523.33 221.60 54684.38 88888.00 2015-04-10 12:45:25.250 100 12523.23 221.60 54684.35 88888.00 2015-04-10 12:45:25.375 100 12523.23 221.57 54684.35 88888.00 2015-04-10 12:45:25.500 100 12523.23 221.57 54684.35 88888.00 2015-04-10 12:45:25.625 100 12523.17 221.60 54684.35 88888.00 2015-04-10 12:45:25.750 100 12523.20 221.65 54684.38 88888.00 2015-04-10 12:45:25.875 100 12523.25 221.65 54684.38 88888.00 2015-04-10 12:45:26.000 100 12523.23 221.65 54684.32 88888.00 2015-04-10 12:45:26.125 100 12523.20 221.65 54684.32 88888.00 2015-04-10 12:45:26.250 100 12523.15 221.68 54684.30 88888.00 2015-04-10 12:45:26.375 100 12523.17 221.68 54684.30 88888.00 2015-04-10 12:45:26.500 100 12523.20 221.70 54684.30 88888.00 2015-04-10 12:45:26.625 100 12523.17 221.68 54684.30 88888.00 2015-04-10 12:45:26.750 100 12523.15 221.70 54684.30 88888.00 2015-04-10 12:45:26.875 100 12523.17 221.72 54684.30 88888.00 2015-04-10 12:45:27.000 100 12523.12 221.70 54684.25 88888.00 2015-04-10 12:45:27.125 100 12523.05 221.72 54684.28 88888.00 2015-04-10 12:45:27.250 100 12523.08 221.72 54684.28 88888.00 2015-04-10 12:45:27.375 100 12523.20 221.78 54684.28 88888.00 2015-04-10 12:45:27.500 100 12523.25 221.78 54684.25 88888.00 2015-04-10 12:45:27.625 100 12523.17 221.78 54684.25 88888.00 2015-04-10 12:45:27.750 100 12523.10 221.78 54684.25 88888.00 2015-04-10 12:45:27.875 100 12523.10 221.80 54684.25 88888.00 2015-04-10 12:45:28.000 100 12523.10 221.80 54684.22 88888.00 2015-04-10 12:45:28.125 100 12523.10 221.80 54684.25 88888.00 2015-04-10 12:45:28.250 100 12523.10 221.82 54684.25 88888.00 2015-04-10 12:45:28.375 100 12523.15 221.85 54684.22 88888.00 2015-04-10 12:45:28.500 100 12523.15 221.85 54684.22 88888.00 2015-04-10 12:45:28.625 100 12523.12 221.82 54684.22 88888.00 2015-04-10 12:45:28.750 100 12523.10 221.88 54684.22 88888.00 2015-04-10 12:45:28.875 100 12523.10 221.90 54684.22 88888.00 2015-04-10 12:45:29.000 100 12523.10 221.90 54684.22 88888.00 2015-04-10 12:45:29.125 100 12523.15 221.93 54684.25 88888.00 2015-04-10 12:45:29.250 100 12523.08 221.93 54684.18 88888.00 2015-04-10 12:45:29.375 100 12523.00 221.93 54684.15 88888.00 2015-04-10 12:45:29.500 100 12523.02 221.95 54684.18 88888.00 2015-04-10 12:45:29.625 100 12523.08 221.95 54684.18 88888.00 2015-04-10 12:45:29.750 100 12523.12 221.95 54684.18 88888.00 2015-04-10 12:45:29.875 100 12523.15 221.97 54684.18 88888.00 2015-04-10 12:45:30.000 100 12523.10 221.97 54684.15 88888.00 2015-04-10 12:45:30.125 100 12523.05 222.00 54684.15 88888.00 2015-04-10 12:45:30.250 100 12523.02 222.00 54684.15 88888.00 2015-04-10 12:45:30.375 100 12523.02 222.00 54684.18 88888.00 2015-04-10 12:45:30.500 100 12523.05 222.03 54684.15 88888.00 2015-04-10 12:45:30.625 100 12523.05 222.05 54684.12 88888.00 2015-04-10 12:45:30.750 100 12523.00 222.05 54684.15 88888.00 2015-04-10 12:45:30.875 100 12523.00 222.07 54684.15 88888.00 2015-04-10 12:45:31.000 100 12523.00 222.10 54684.10 88888.00 2015-04-10 12:45:31.125 100 12523.00 222.12 54684.12 88888.00 2015-04-10 12:45:31.250 100 12522.92 222.10 54684.12 88888.00 2015-04-10 12:45:31.375 100 12523.02 222.10 54684.10 88888.00 2015-04-10 12:45:31.500 100 12523.05 222.15 54684.10 88888.00 2015-04-10 12:45:31.625 100 12523.02 222.15 54684.10 88888.00 2015-04-10 12:45:31.750 100 12523.00 222.18 54684.05 88888.00 2015-04-10 12:45:31.875 100 12522.98 222.18 54684.07 88888.00 2015-04-10 12:45:32.000 100 12522.95 222.18 54684.05 88888.00 2015-04-10 12:45:32.125 100 12523.05 222.20 54684.07 88888.00 2015-04-10 12:45:32.250 100 12522.98 222.18 54684.05 88888.00 2015-04-10 12:45:32.375 100 12523.00 222.22 54684.03 88888.00 2015-04-10 12:45:32.500 100 12523.02 222.28 54684.05 88888.00 2015-04-10 12:45:32.625 100 12523.02 222.28 54684.05 88888.00 2015-04-10 12:45:32.750 100 12523.05 222.25 54684.07 88888.00 2015-04-10 12:45:32.875 100 12522.98 222.28 54684.03 88888.00 2015-04-10 12:45:33.000 100 12522.90 222.25 54684.05 88888.00 2015-04-10 12:45:33.125 100 12522.92 222.28 54684.00 88888.00 2015-04-10 12:45:33.250 100 12522.95 222.28 54684.00 88888.00 2015-04-10 12:45:33.375 100 12523.00 222.30 54683.97 88888.00 2015-04-10 12:45:33.500 100 12522.92 222.30 54684.00 88888.00 2015-04-10 12:45:33.625 100 12522.90 222.32 54684.00 88888.00 2015-04-10 12:45:33.750 100 12522.92 222.35 54684.03 88888.00 2015-04-10 12:45:33.875 100 12522.88 222.35 54684.00 88888.00 2015-04-10 12:45:34.000 100 12522.85 222.35 54684.00 88888.00 2015-04-10 12:45:34.125 100 12522.83 222.35 54684.00 88888.00 2015-04-10 12:45:34.250 100 12522.88 222.35 54683.97 88888.00 2015-04-10 12:45:34.375 100 12522.92 222.40 54684.00 88888.00 2015-04-10 12:45:34.500 100 12522.95 222.40 54683.95 88888.00 2015-04-10 12:45:34.625 100 12522.90 222.45 54683.95 88888.00 2015-04-10 12:45:34.750 100 12522.85 222.43 54683.97 88888.00 2015-04-10 12:45:34.875 100 12522.85 222.43 54683.97 88888.00 2015-04-10 12:45:35.000 100 12522.85 222.45 54683.93 88888.00 2015-04-10 12:45:35.125 100 12522.80 222.45 54683.95 88888.00 2015-04-10 12:45:35.250 100 12522.83 222.45 54683.93 88888.00 2015-04-10 12:45:35.375 100 12522.92 222.47 54683.90 88888.00 2015-04-10 12:45:35.500 100 12522.95 222.53 54683.93 88888.00 2015-04-10 12:45:35.625 100 12522.92 222.53 54683.93 88888.00 2015-04-10 12:45:35.750 100 12522.90 222.53 54683.93 88888.00 2015-04-10 12:45:35.875 100 12522.83 222.55 54683.90 88888.00 2015-04-10 12:45:36.000 100 12522.85 222.55 54683.90 88888.00 2015-04-10 12:45:36.125 100 12522.85 222.57 54683.90 88888.00 2015-04-10 12:45:36.250 100 12522.77 222.53 54683.88 88888.00 2015-04-10 12:45:36.375 100 12522.83 222.53 54683.88 88888.00 2015-04-10 12:45:36.500 100 12522.85 222.57 54683.90 88888.00 2015-04-10 12:45:36.625 100 12522.88 222.57 54683.90 88888.00 2015-04-10 12:45:36.750 100 12522.88 222.57 54683.88 88888.00 2015-04-10 12:45:36.875 100 12522.85 222.60 54683.82 88888.00 2015-04-10 12:45:37.000 100 12522.80 222.57 54683.82 88888.00 2015-04-10 12:45:37.125 100 12522.90 222.60 54683.85 88888.00 2015-04-10 12:45:37.250 100 12522.85 222.65 54683.88 88888.00 2015-04-10 12:45:37.375 100 12522.83 222.68 54683.88 88888.00 2015-04-10 12:45:37.500 100 12522.77 222.70 54683.88 88888.00 2015-04-10 12:45:37.625 100 12522.80 222.70 54683.85 88888.00 2015-04-10 12:45:37.750 100 12522.90 222.72 54683.88 88888.00 2015-04-10 12:45:37.875 100 12522.95 222.72 54683.85 88888.00 2015-04-10 12:45:38.000 100 12522.92 222.72 54683.85 88888.00 2015-04-10 12:45:38.125 100 12522.92 222.72 54683.82 88888.00 2015-04-10 12:45:38.250 100 12522.88 222.72 54683.82 88888.00 2015-04-10 12:45:38.375 100 12522.85 222.72 54683.82 88888.00 2015-04-10 12:45:38.500 100 12522.88 222.78 54683.82 88888.00 2015-04-10 12:45:38.625 100 12522.88 222.80 54683.80 88888.00 2015-04-10 12:45:38.750 100 12522.80 222.78 54683.80 88888.00 2015-04-10 12:45:38.875 100 12522.80 222.75 54683.75 88888.00 2015-04-10 12:45:39.000 100 12522.75 222.78 54683.75 88888.00 2015-04-10 12:45:39.125 100 12522.77 222.80 54683.78 88888.00 2015-04-10 12:45:39.250 100 12522.77 222.80 54683.80 88888.00 2015-04-10 12:45:39.375 100 12522.77 222.82 54683.78 88888.00 2015-04-10 12:45:39.500 100 12522.75 222.88 54683.80 88888.00 2015-04-10 12:45:39.625 100 12522.75 222.88 54683.80 88888.00 2015-04-10 12:45:39.750 100 12522.73 222.90 54683.80 88888.00 2015-04-10 12:45:39.875 100 12522.75 222.90 54683.78 88888.00 2015-04-10 12:45:40.000 100 12522.75 222.90 54683.75 88888.00 2015-04-10 12:45:40.125 100 12522.75 222.90 54683.75 88888.00 2015-04-10 12:45:40.250 100 12522.75 222.93 54683.78 88888.00 2015-04-10 12:45:40.375 100 12522.83 222.90 54683.72 88888.00 2015-04-10 12:45:40.500 100 12522.83 222.90 54683.70 88888.00 2015-04-10 12:45:40.625 100 12522.85 222.93 54683.70 88888.00 2015-04-10 12:45:40.750 100 12522.88 222.95 54683.72 88888.00 2015-04-10 12:45:40.875 100 12522.85 222.97 54683.75 88888.00 2015-04-10 12:45:41.000 100 12522.83 222.95 54683.72 88888.00 2015-04-10 12:45:41.125 100 12522.85 222.95 54683.70 88888.00 2015-04-10 12:45:41.250 100 12522.75 222.97 54683.70 88888.00 2015-04-10 12:45:41.375 100 12522.77 222.97 54683.70 88888.00 2015-04-10 12:45:41.500 100 12522.77 222.97 54683.70 88888.00 2015-04-10 12:45:41.625 100 12522.77 223.00 54683.70 88888.00 2015-04-10 12:45:41.750 100 12522.83 223.03 54683.68 88888.00 2015-04-10 12:45:41.875 100 12522.80 223.05 54683.65 88888.00 2015-04-10 12:45:42.000 100 12522.80 223.03 54683.62 88888.00 2015-04-10 12:45:42.125 100 12522.80 223.05 54683.65 88888.00 2015-04-10 12:45:42.250 100 12522.83 223.07 54683.62 88888.00 2015-04-10 12:45:42.375 100 12522.85 223.10 54683.65 88888.00 2015-04-10 12:45:42.500 100 12522.83 223.10 54683.65 88888.00 2015-04-10 12:45:42.625 100 12522.80 223.10 54683.62 88888.00 2015-04-10 12:45:42.750 100 12522.83 223.15 54683.62 88888.00 2015-04-10 12:45:42.875 100 12522.83 223.15 54683.62 88888.00 2015-04-10 12:45:43.000 100 12522.80 223.10 54683.60 88888.00 2015-04-10 12:45:43.125 100 12522.80 223.12 54683.57 88888.00 2015-04-10 12:45:43.250 100 12522.83 223.12 54683.57 88888.00 2015-04-10 12:45:43.375 100 12522.80 223.15 54683.57 88888.00 2015-04-10 12:45:43.500 100 12522.77 223.18 54683.57 88888.00 2015-04-10 12:45:43.625 100 12522.77 223.20 54683.57 88888.00 2015-04-10 12:45:43.750 100 12522.75 223.20 54683.55 88888.00 2015-04-10 12:45:43.875 100 12522.70 223.18 54683.57 88888.00 2015-04-10 12:45:44.000 100 12522.70 223.18 54683.55 88888.00 2015-04-10 12:45:44.125 100 12522.65 223.20 54683.60 88888.00 2015-04-10 12:45:44.250 100 12522.62 223.22 54683.62 88888.00 2015-04-10 12:45:44.375 100 12522.65 223.22 54683.57 88888.00 2015-04-10 12:45:44.500 100 12522.67 223.25 54683.57 88888.00 2015-04-10 12:45:44.625 100 12522.60 223.25 54683.57 88888.00 2015-04-10 12:45:44.750 100 12522.58 223.25 54683.55 88888.00 2015-04-10 12:45:44.875 100 12522.60 223.25 54683.55 88888.00 2015-04-10 12:45:45.000 100 12522.67 223.30 54683.55 88888.00 2015-04-10 12:45:45.125 100 12522.73 223.30 54683.55 88888.00 2015-04-10 12:45:45.250 100 12522.62 223.28 54683.57 88888.00 2015-04-10 12:45:45.375 100 12522.65 223.28 54683.57 88888.00 2015-04-10 12:45:45.500 100 12522.73 223.32 54683.57 88888.00 2015-04-10 12:45:45.625 100 12522.73 223.32 54683.53 88888.00 2015-04-10 12:45:45.750 100 12522.65 223.35 54683.53 88888.00 2015-04-10 12:45:45.875 100 12522.70 223.40 54683.53 88888.00 2015-04-10 12:45:46.000 100 12522.67 223.38 54683.53 88888.00 2015-04-10 12:45:46.125 100 12522.67 223.38 54683.50 88888.00 2015-04-10 12:45:46.250 100 12522.62 223.35 54683.50 88888.00 2015-04-10 12:45:46.375 100 12522.65 223.35 54683.50 88888.00 2015-04-10 12:45:46.500 100 12522.67 223.38 54683.53 88888.00 2015-04-10 12:45:46.625 100 12522.65 223.40 54683.50 88888.00 2015-04-10 12:45:46.750 100 12522.60 223.40 54683.50 88888.00 2015-04-10 12:45:46.875 100 12522.58 223.43 54683.50 88888.00 2015-04-10 12:45:47.000 100 12522.58 223.40 54683.47 88888.00 2015-04-10 12:45:47.125 100 12522.55 223.38 54683.50 88888.00 2015-04-10 12:45:47.250 100 12522.52 223.43 54683.47 88888.00 2015-04-10 12:45:47.375 100 12522.58 223.45 54683.45 88888.00 2015-04-10 12:45:47.500 100 12522.55 223.45 54683.45 88888.00 2015-04-10 12:45:47.625 100 12522.58 223.45 54683.45 88888.00 2015-04-10 12:45:47.750 100 12522.65 223.53 54683.47 88888.00 2015-04-10 12:45:47.875 100 12522.65 223.55 54683.47 88888.00 2015-04-10 12:45:48.000 100 12522.60 223.50 54683.43 88888.00 2015-04-10 12:45:48.125 100 12522.55 223.53 54683.40 88888.00 2015-04-10 12:45:48.250 100 12522.52 223.55 54683.43 88888.00 2015-04-10 12:45:48.375 100 12522.60 223.57 54683.43 88888.00 2015-04-10 12:45:48.500 100 12522.58 223.57 54683.40 88888.00 2015-04-10 12:45:48.625 100 12522.50 223.57 54683.43 88888.00 2015-04-10 12:45:48.750 100 12522.50 223.57 54683.45 88888.00 2015-04-10 12:45:48.875 100 12522.50 223.60 54683.43 88888.00 2015-04-10 12:45:49.000 100 12522.50 223.62 54683.43 88888.00 2015-04-10 12:45:49.125 100 12522.52 223.62 54683.45 88888.00 2015-04-10 12:45:49.250 100 12522.50 223.65 54683.45 88888.00 2015-04-10 12:45:49.375 100 12522.50 223.65 54683.43 88888.00 2015-04-10 12:45:49.500 100 12522.50 223.68 54683.40 88888.00 2015-04-10 12:45:49.625 100 12522.50 223.70 54683.38 88888.00 2015-04-10 12:45:49.750 100 12522.45 223.70 54683.35 88888.00 2015-04-10 12:45:49.875 100 12522.45 223.72 54683.38 88888.00 2015-04-10 12:45:50.000 100 12522.52 223.75 54683.40 88888.00 2015-04-10 12:45:50.125 100 12522.55 223.75 54683.43 88888.00 2015-04-10 12:45:50.250 100 12522.45 223.75 54683.43 88888.00 2015-04-10 12:45:50.375 100 12522.45 223.78 54683.38 88888.00 2015-04-10 12:45:50.500 100 12522.42 223.78 54683.40 88888.00 2015-04-10 12:45:50.625 100 12522.42 223.75 54683.40 88888.00 2015-04-10 12:45:50.750 100 12522.45 223.80 54683.40 88888.00 2015-04-10 12:45:50.875 100 12522.42 223.80 54683.38 88888.00 2015-04-10 12:45:51.000 100 12522.38 223.80 54683.35 88888.00 2015-04-10 12:45:51.125 100 12522.38 223.85 54683.35 88888.00 2015-04-10 12:45:51.250 100 12522.35 223.88 54683.38 88888.00 2015-04-10 12:45:51.375 100 12522.40 223.88 54683.38 88888.00 2015-04-10 12:45:51.500 100 12522.38 223.88 54683.38 88888.00 2015-04-10 12:45:51.625 100 12522.30 223.85 54683.35 88888.00 2015-04-10 12:45:51.750 100 12522.33 223.85 54683.35 88888.00 2015-04-10 12:45:51.875 100 12522.38 223.90 54683.38 88888.00 2015-04-10 12:45:52.000 100 12522.38 223.90 54683.35 88888.00 2015-04-10 12:45:52.125 100 12522.30 223.90 54683.32 88888.00 2015-04-10 12:45:52.250 100 12522.23 223.90 54683.35 88888.00 2015-04-10 12:45:52.375 100 12522.25 223.93 54683.32 88888.00 2015-04-10 12:45:52.500 100 12522.25 223.95 54683.32 88888.00 2015-04-10 12:45:52.625 100 12522.30 224.00 54683.35 88888.00 2015-04-10 12:45:52.750 100 12522.38 224.00 54683.35 88888.00 2015-04-10 12:45:52.875 100 12522.35 224.00 54683.35 88888.00 2015-04-10 12:45:53.000 100 12522.30 224.00 54683.35 88888.00 2015-04-10 12:45:53.125 100 12522.33 224.05 54683.35 88888.00 2015-04-10 12:45:53.250 100 12522.25 224.05 54683.32 88888.00 2015-04-10 12:45:53.375 100 12522.25 224.05 54683.32 88888.00 2015-04-10 12:45:53.500 100 12522.23 224.10 54683.35 88888.00 2015-04-10 12:45:53.625 100 12522.20 224.07 54683.32 88888.00 2015-04-10 12:45:53.750 100 12522.15 224.07 54683.32 88888.00 2015-04-10 12:45:53.875 100 12522.15 224.10 54683.32 88888.00 2015-04-10 12:45:54.000 100 12522.12 224.12 54683.32 88888.00 2015-04-10 12:45:54.125 100 12522.12 224.10 54683.32 88888.00 2015-04-10 12:45:54.250 100 12522.10 224.12 54683.32 88888.00 2015-04-10 12:45:54.375 100 12522.12 224.18 54683.30 88888.00 2015-04-10 12:45:54.500 100 12522.17 224.18 54683.30 88888.00 2015-04-10 12:45:54.625 100 12522.17 224.18 54683.30 88888.00 2015-04-10 12:45:54.750 100 12522.15 224.18 54683.32 88888.00 2015-04-10 12:45:54.875 100 12522.12 224.20 54683.30 88888.00 2015-04-10 12:45:55.000 100 12522.15 224.20 54683.28 88888.00 2015-04-10 12:45:55.125 100 12522.12 224.20 54683.25 88888.00 2015-04-10 12:45:55.250 100 12522.05 224.25 54683.32 88888.00 2015-04-10 12:45:55.375 100 12522.17 224.32 54683.30 88888.00 2015-04-10 12:45:55.500 100 12522.15 224.32 54683.30 88888.00 2015-04-10 12:45:55.625 100 12522.12 224.30 54683.28 88888.00 2015-04-10 12:45:55.750 100 12522.10 224.30 54683.28 88888.00 2015-04-10 12:45:55.875 100 12522.10 224.32 54683.28 88888.00 2015-04-10 12:45:56.000 100 12522.08 224.32 54683.28 88888.00 2015-04-10 12:45:56.125 100 12522.08 224.35 54683.25 88888.00 2015-04-10 12:45:56.250 100 12522.05 224.38 54683.25 88888.00 2015-04-10 12:45:56.375 100 12522.08 224.38 54683.25 88888.00 2015-04-10 12:45:56.500 100 12522.10 224.38 54683.25 88888.00 2015-04-10 12:45:56.625 100 12522.15 224.40 54683.25 88888.00 2015-04-10 12:45:56.750 100 12522.15 224.43 54683.28 88888.00 2015-04-10 12:45:56.875 100 12522.10 224.45 54683.25 88888.00 2015-04-10 12:45:57.000 100 12522.08 224.45 54683.25 88888.00 2015-04-10 12:45:57.125 100 12522.10 224.45 54683.25 88888.00 2015-04-10 12:45:57.250 100 12522.02 224.47 54683.25 88888.00 2015-04-10 12:45:57.375 100 12522.05 224.47 54683.22 88888.00 2015-04-10 12:45:57.500 100 12522.08 224.50 54683.22 88888.00 2015-04-10 12:45:57.625 100 12522.08 224.53 54683.25 88888.00 2015-04-10 12:45:57.750 100 12522.10 224.55 54683.25 88888.00 2015-04-10 12:45:57.875 100 12522.12 224.60 54683.22 88888.00 2015-04-10 12:45:58.000 100 12522.10 224.65 54683.22 88888.00 2015-04-10 12:45:58.125 100 12522.02 224.65 54683.25 88888.00 2015-04-10 12:45:58.250 100 12521.95 224.62 54683.22 88888.00 2015-04-10 12:45:58.375 100 12522.02 224.65 54683.20 88888.00 2015-04-10 12:45:58.500 100 12522.10 224.65 54683.20 88888.00 2015-04-10 12:45:58.625 100 12522.15 224.65 54683.20 88888.00 2015-04-10 12:45:58.750 100 12522.08 224.70 54683.20 88888.00 2015-04-10 12:45:58.875 100 12522.08 224.70 54683.18 88888.00 2015-04-10 12:45:59.000 100 12522.12 224.68 54683.18 88888.00 2015-04-10 12:45:59.125 100 12522.15 224.68 54683.18 88888.00 2015-04-10 12:45:59.250 100 12522.05 224.68 54683.20 88888.00 2015-04-10 12:45:59.375 100 12522.08 224.78 54683.20 88888.00 2015-04-10 12:45:59.500 100 12522.12 224.75 54683.18 88888.00 2015-04-10 12:45:59.625 100 12522.12 224.75 54683.15 88888.00 2015-04-10 12:45:59.750 100 12522.10 224.72 54683.18 88888.00 2015-04-10 12:45:59.875 100 12522.10 224.75 54683.15 88888.00 2015-04-10 12:46:00.000 100 12522.10 224.78 54683.15 88888.00 2015-04-10 12:46:00.125 100 12522.15 224.82 54683.18 88888.00 2015-04-10 12:46:00.250 100 12522.12 224.82 54683.18 88888.00 2015-04-10 12:46:00.375 100 12522.08 224.85 54683.15 88888.00 2015-04-10 12:46:00.500 100 12522.05 224.85 54683.18 88888.00 2015-04-10 12:46:00.625 100 12522.00 224.88 54683.20 88888.00 2015-04-10 12:46:00.750 100 12521.98 224.90 54683.18 88888.00 2015-04-10 12:46:00.875 100 12522.00 224.88 54683.15 88888.00 2015-04-10 12:46:01.000 100 12522.02 224.90 54683.15 88888.00 2015-04-10 12:46:01.125 100 12522.02 224.95 54683.15 88888.00 2015-04-10 12:46:01.250 100 12522.05 224.97 54683.15 88888.00 2015-04-10 12:46:01.375 100 12522.05 225.00 54683.12 88888.00 2015-04-10 12:46:01.500 100 12521.95 225.00 54683.10 88888.00 2015-04-10 12:46:01.625 100 12521.95 225.03 54683.15 88888.00 2015-04-10 12:46:01.750 100 12522.00 225.05 54683.15 88888.00 2015-04-10 12:46:01.875 100 12521.98 225.05 54683.15 88888.00 2015-04-10 12:46:02.000 100 12521.98 225.07 54683.15 88888.00 2015-04-10 12:46:02.125 100 12522.00 225.05 54683.18 88888.00 2015-04-10 12:46:02.250 100 12521.98 225.05 54683.15 88888.00 2015-04-10 12:46:02.375 100 12522.02 225.12 54683.15 88888.00 2015-04-10 12:46:02.500 100 12522.05 225.15 54683.15 88888.00 2015-04-10 12:46:02.625 100 12522.10 225.15 54683.12 88888.00 2015-04-10 12:46:02.750 100 12522.08 225.12 54683.10 88888.00 2015-04-10 12:46:02.875 100 12522.02 225.12 54683.10 88888.00 2015-04-10 12:46:03.000 100 12522.10 225.18 54683.10 88888.00 2015-04-10 12:46:03.125 100 12522.15 225.20 54683.10 88888.00 2015-04-10 12:46:03.250 100 12522.15 225.20 54683.12 88888.00 2015-04-10 12:46:03.375 100 12522.20 225.25 54683.10 88888.00 2015-04-10 12:46:03.500 100 12522.15 225.25 54683.10 88888.00 2015-04-10 12:46:03.625 100 12522.12 225.25 54683.07 88888.00 2015-04-10 12:46:03.750 100 12522.08 225.25 54683.10 88888.00 2015-04-10 12:46:03.875 100 12522.08 225.28 54683.10 88888.00 2015-04-10 12:46:04.000 100 12522.08 225.30 54683.07 88888.00 2015-04-10 12:46:04.125 100 12522.08 225.30 54683.07 88888.00 2015-04-10 12:46:04.250 100 12522.10 225.32 54683.05 88888.00 2015-04-10 12:46:04.375 100 12522.10 225.35 54683.07 88888.00 2015-04-10 12:46:04.500 100 12522.08 225.35 54683.05 88888.00 2015-04-10 12:46:04.625 100 12522.05 225.38 54683.07 88888.00 2015-04-10 12:46:04.750 100 12522.02 225.38 54683.05 88888.00 2015-04-10 12:46:04.875 100 12522.00 225.40 54683.05 88888.00 2015-04-10 12:46:05.000 100 12522.02 225.43 54683.03 88888.00 2015-04-10 12:46:05.125 100 12522.05 225.40 54683.05 88888.00 2015-04-10 12:46:05.250 100 12522.00 225.45 54683.07 88888.00 2015-04-10 12:46:05.375 100 12522.02 225.53 54683.07 88888.00 2015-04-10 12:46:05.500 100 12521.92 225.53 54683.05 88888.00 2015-04-10 12:46:05.625 100 12521.90 225.50 54683.03 88888.00 2015-04-10 12:46:05.750 100 12521.92 225.53 54683.03 88888.00 2015-04-10 12:46:05.875 100 12521.95 225.60 54683.07 88888.00 2015-04-10 12:46:06.000 100 12521.92 225.62 54683.07 88888.00 2015-04-10 12:46:06.125 100 12521.90 225.62 54683.05 88888.00 2015-04-10 12:46:06.250 100 12521.88 225.60 54683.03 88888.00 2015-04-10 12:46:06.375 100 12521.88 225.62 54683.03 88888.00 2015-04-10 12:46:06.500 100 12521.90 225.65 54683.00 88888.00 2015-04-10 12:46:06.625 100 12521.95 225.65 54683.03 88888.00 2015-04-10 12:46:06.750 100 12521.90 225.68 54683.03 88888.00 2015-04-10 12:46:06.875 100 12521.85 225.70 54683.05 88888.00 2015-04-10 12:46:07.000 100 12521.88 225.70 54683.03 88888.00 2015-04-10 12:46:07.125 100 12521.92 225.72 54683.05 88888.00 2015-04-10 12:46:07.250 100 12521.85 225.75 54683.05 88888.00 2015-04-10 12:46:07.375 100 12521.85 225.78 54683.00 88888.00 2015-04-10 12:46:07.500 100 12521.88 225.78 54683.00 88888.00 2015-04-10 12:46:07.625 100 12521.80 225.78 54682.97 88888.00 2015-04-10 12:46:07.750 100 12521.77 225.75 54683.00 88888.00 2015-04-10 12:46:07.875 100 12521.80 225.80 54683.00 88888.00 2015-04-10 12:46:08.000 100 12521.83 225.82 54683.00 88888.00 2015-04-10 12:46:08.125 100 12521.83 225.82 54683.00 88888.00 2015-04-10 12:46:08.250 100 12521.77 225.82 54682.97 88888.00 2015-04-10 12:46:08.375 100 12521.80 225.85 54682.97 88888.00 2015-04-10 12:46:08.500 100 12521.88 225.90 54683.03 88888.00 2015-04-10 12:46:08.625 100 12521.85 225.93 54683.00 88888.00 2015-04-10 12:46:08.750 100 12521.85 225.95 54683.00 88888.00 2015-04-10 12:46:08.875 100 12521.85 225.93 54683.03 88888.00 2015-04-10 12:46:09.000 100 12521.88 225.95 54683.00 88888.00 2015-04-10 12:46:09.125 100 12521.85 225.97 54683.00 88888.00 2015-04-10 12:46:09.250 100 12521.80 225.97 54683.00 88888.00 2015-04-10 12:46:09.375 100 12521.83 226.05 54683.00 88888.00 2015-04-10 12:46:09.500 100 12521.83 226.05 54683.03 88888.00 2015-04-10 12:46:09.625 100 12521.83 226.07 54683.03 88888.00 2015-04-10 12:46:09.750 100 12521.83 226.07 54683.00 88888.00 2015-04-10 12:46:09.875 100 12521.73 226.07 54683.03 88888.00 2015-04-10 12:46:10.000 100 12521.73 226.10 54683.00 88888.00 2015-04-10 12:46:10.125 100 12521.77 226.12 54683.03 88888.00 2015-04-10 12:46:10.250 100 12521.77 226.15 54683.00 88888.00 2015-04-10 12:46:10.375 100 12521.80 226.15 54682.97 88888.00 2015-04-10 12:46:10.500 100 12521.77 226.20 54682.95 88888.00 2015-04-10 12:46:10.625 100 12521.75 226.18 54682.95 88888.00 2015-04-10 12:46:10.750 100 12521.77 226.18 54682.97 88888.00 2015-04-10 12:46:10.875 100 12521.77 226.22 54682.97 88888.00 2015-04-10 12:46:11.000 100 12521.83 226.22 54682.97 88888.00 2015-04-10 12:46:11.125 100 12521.77 226.22 54682.97 88888.00 2015-04-10 12:46:11.250 100 12521.70 226.25 54682.97 88888.00 2015-04-10 12:46:11.375 100 12521.73 226.28 54682.95 88888.00 2015-04-10 12:46:11.500 100 12521.73 226.32 54682.93 88888.00 2015-04-10 12:46:11.625 100 12521.80 226.32 54682.93 88888.00 2015-04-10 12:46:11.750 100 12521.80 226.35 54682.95 88888.00 2015-04-10 12:46:11.875 100 12521.80 226.35 54682.93 88888.00 2015-04-10 12:46:12.000 100 12521.80 226.38 54682.93 88888.00 2015-04-10 12:46:12.125 100 12521.80 226.38 54682.93 88888.00 2015-04-10 12:46:12.250 100 12521.75 226.38 54682.93 88888.00 2015-04-10 12:46:12.375 100 12521.73 226.38 54682.93 88888.00 2015-04-10 12:46:12.500 100 12521.65 226.38 54682.90 88888.00 2015-04-10 12:46:12.625 100 12521.70 226.40 54682.88 88888.00 2015-04-10 12:46:12.750 100 12521.73 226.45 54682.90 88888.00 2015-04-10 12:46:12.875 100 12521.73 226.47 54682.90 88888.00 2015-04-10 12:46:13.000 100 12521.70 226.47 54682.88 88888.00 2015-04-10 12:46:13.125 100 12521.62 226.45 54682.93 88888.00 2015-04-10 12:46:13.250 100 12521.58 226.47 54682.93 88888.00 2015-04-10 12:46:13.375 100 12521.60 226.47 54682.93 88888.00 2015-04-10 12:46:13.500 100 12521.65 226.50 54682.90 88888.00 2015-04-10 12:46:13.625 100 12521.65 226.53 54682.93 88888.00 2015-04-10 12:46:13.750 100 12521.65 226.55 54682.90 88888.00 2015-04-10 12:46:13.875 100 12521.62 226.55 54682.90 88888.00 2015-04-10 12:46:14.000 100 12521.60 226.53 54682.85 88888.00 2015-04-10 12:46:14.125 100 12521.65 226.55 54682.88 88888.00 2015-04-10 12:46:14.250 100 12521.62 226.62 54682.93 88888.00 2015-04-10 12:46:14.375 100 12521.65 226.68 54682.93 88888.00 2015-04-10 12:46:14.500 100 12521.60 226.68 54682.88 88888.00 2015-04-10 12:46:14.625 100 12521.60 226.65 54682.88 88888.00 2015-04-10 12:46:14.750 100 12521.65 226.68 54682.90 88888.00 2015-04-10 12:46:14.875 100 12521.62 226.68 54682.88 88888.00 2015-04-10 12:46:15.000 100 12521.62 226.70 54682.85 88888.00 2015-04-10 12:46:15.125 100 12521.65 226.72 54682.88 88888.00 2015-04-10 12:46:15.250 100 12521.62 226.72 54682.90 88888.00 2015-04-10 12:46:15.375 100 12521.62 226.75 54682.88 88888.00 2015-04-10 12:46:15.500 100 12521.60 226.78 54682.85 88888.00 2015-04-10 12:46:15.625 100 12521.55 226.80 54682.85 88888.00 2015-04-10 12:46:15.750 100 12521.52 226.78 54682.80 88888.00 2015-04-10 12:46:15.875 100 12521.50 226.80 54682.85 88888.00 2015-04-10 12:46:16.000 100 12521.52 226.82 54682.85 88888.00 2015-04-10 12:46:16.125 100 12521.62 226.85 54682.85 88888.00 2015-04-10 12:46:16.250 100 12521.62 226.85 54682.88 88888.00 2015-04-10 12:46:16.375 100 12521.60 226.88 54682.88 88888.00 2015-04-10 12:46:16.500 100 12521.55 226.88 54682.88 88888.00 2015-04-10 12:46:16.625 100 12521.50 226.93 54682.93 88888.00 2015-04-10 12:46:16.750 100 12521.50 226.93 54682.93 88888.00 2015-04-10 12:46:16.875 100 12521.55 226.97 54682.90 88888.00 2015-04-10 12:46:17.000 100 12521.60 227.00 54682.85 88888.00 2015-04-10 12:46:17.125 100 12521.58 226.97 54682.88 88888.00 2015-04-10 12:46:17.250 100 12521.48 226.97 54682.88 88888.00 2015-04-10 12:46:17.375 100 12521.42 227.03 54682.85 88888.00 2015-04-10 12:46:17.500 100 12521.45 227.07 54682.88 88888.00 2015-04-10 12:46:17.625 100 12521.45 227.05 54682.90 88888.00 2015-04-10 12:46:17.750 100 12521.48 227.07 54682.90 88888.00 2015-04-10 12:46:17.875 100 12521.52 227.10 54682.90 88888.00 2015-04-10 12:46:18.000 100 12521.58 227.12 54682.90 88888.00 2015-04-10 12:46:18.125 100 12521.58 227.10 54682.90 88888.00 2015-04-10 12:46:18.250 100 12521.52 227.10 54682.90 88888.00 2015-04-10 12:46:18.375 100 12521.52 227.12 54682.88 88888.00 2015-04-10 12:46:18.500 100 12521.55 227.15 54682.88 88888.00 2015-04-10 12:46:18.625 100 12521.58 227.18 54682.88 88888.00 2015-04-10 12:46:18.750 100 12521.52 227.20 54682.90 88888.00 2015-04-10 12:46:18.875 100 12521.52 227.20 54682.93 88888.00 2015-04-10 12:46:19.000 100 12521.50 227.20 54682.93 88888.00 2015-04-10 12:46:19.125 100 12521.50 227.25 54682.93 88888.00 2015-04-10 12:46:19.250 100 12521.48 227.22 54682.93 88888.00 2015-04-10 12:46:19.375 100 12521.48 227.22 54682.93 88888.00 2015-04-10 12:46:19.500 100 12521.38 227.25 54682.93 88888.00 2015-04-10 12:46:19.625 100 12521.30 227.28 54682.90 88888.00 2015-04-10 12:46:19.750 100 12521.30 227.28 54682.88 88888.00 2015-04-10 12:46:19.875 100 12521.40 227.28 54682.88 88888.00 2015-04-10 12:46:20.000 100 12521.48 227.30 54682.90 88888.00 2015-04-10 12:46:20.125 100 12521.50 227.30 54682.90 88888.00 2015-04-10 12:46:20.250 100 12521.40 227.32 54682.90 88888.00 2015-04-10 12:46:20.375 100 12521.38 227.30 54682.88 88888.00 2015-04-10 12:46:20.500 100 12521.38 227.32 54682.90 88888.00 2015-04-10 12:46:20.625 100 12521.42 227.38 54682.93 88888.00 2015-04-10 12:46:20.750 100 12521.45 227.38 54682.93 88888.00 2015-04-10 12:46:20.875 100 12521.45 227.40 54682.95 88888.00 2015-04-10 12:46:21.000 100 12521.35 227.40 54682.93 88888.00 2015-04-10 12:46:21.125 100 12521.33 227.43 54682.93 88888.00 2015-04-10 12:46:21.250 100 12521.35 227.43 54682.95 88888.00 2015-04-10 12:46:21.375 100 12521.35 227.45 54682.93 88888.00 2015-04-10 12:46:21.500 100 12521.25 227.47 54682.93 88888.00 2015-04-10 12:46:21.625 100 12521.27 227.47 54682.93 88888.00 2015-04-10 12:46:21.750 100 12521.25 227.47 54682.93 88888.00 2015-04-10 12:46:21.875 100 12521.27 227.50 54682.93 88888.00 2015-04-10 12:46:22.000 100 12521.30 227.53 54682.93 88888.00 2015-04-10 12:46:22.125 100 12521.35 227.55 54682.95 88888.00 2015-04-10 12:46:22.250 100 12521.33 227.55 54682.95 88888.00 2015-04-10 12:46:22.375 100 12521.33 227.57 54682.95 88888.00 2015-04-10 12:46:22.500 100 12521.25 227.60 54682.95 88888.00 2015-04-10 12:46:22.625 100 12521.33 227.62 54682.93 88888.00 2015-04-10 12:46:22.750 100 12521.42 227.65 54682.95 88888.00 2015-04-10 12:46:22.875 100 12521.42 227.65 54682.97 88888.00 2015-04-10 12:46:23.000 100 12521.45 227.65 54682.95 88888.00 2015-04-10 12:46:23.125 100 12521.40 227.65 54682.95 88888.00 2015-04-10 12:46:23.250 100 12521.35 227.68 54682.93 88888.00 2015-04-10 12:46:23.375 100 12521.42 227.70 54682.95 88888.00 2015-04-10 12:46:23.500 100 12521.45 227.70 54682.93 88888.00 2015-04-10 12:46:23.625 100 12521.38 227.70 54682.93 88888.00 2015-04-10 12:46:23.750 100 12521.30 227.68 54682.90 88888.00 2015-04-10 12:46:23.875 100 12521.30 227.70 54682.93 88888.00 2015-04-10 12:46:24.000 100 12521.27 227.72 54682.93 88888.00 2015-04-10 12:46:24.125 100 12521.33 227.78 54682.95 88888.00 2015-04-10 12:46:24.250 100 12521.33 227.75 54683.00 88888.00 2015-04-10 12:46:24.375 100 12521.33 227.75 54682.97 88888.00 2015-04-10 12:46:24.500 100 12521.33 227.78 54682.97 88888.00 2015-04-10 12:46:24.625 100 12521.30 227.82 54683.00 88888.00 2015-04-10 12:46:24.750 100 12521.27 227.88 54682.95 88888.00 2015-04-10 12:46:24.875 100 12521.30 227.88 54682.97 88888.00 2015-04-10 12:46:25.000 100 12521.27 227.90 54682.95 88888.00 2015-04-10 12:46:25.125 100 12521.25 227.90 54682.95 88888.00 2015-04-10 12:46:25.250 100 12521.17 227.88 54682.95 88888.00 2015-04-10 12:46:25.375 100 12521.25 227.93 54682.97 88888.00 2015-04-10 12:46:25.500 100 12521.25 227.95 54682.95 88888.00 2015-04-10 12:46:25.625 100 12521.30 227.97 54682.93 88888.00 2015-04-10 12:46:25.750 100 12521.33 228.00 54682.93 88888.00 2015-04-10 12:46:25.875 100 12521.30 228.00 54682.95 88888.00 2015-04-10 12:46:26.000 100 12521.30 227.97 54682.93 88888.00 2015-04-10 12:46:26.125 100 12521.23 228.03 54682.93 88888.00 2015-04-10 12:46:26.250 100 12521.17 228.05 54682.93 88888.00 2015-04-10 12:46:26.375 100 12521.27 228.10 54682.93 88888.00 2015-04-10 12:46:26.500 100 12521.27 228.07 54682.95 88888.00 2015-04-10 12:46:26.625 100 12521.30 228.05 54682.97 88888.00 2015-04-10 12:46:26.750 100 12521.27 228.05 54682.95 88888.00 2015-04-10 12:46:26.875 100 12521.25 228.07 54682.90 88888.00 2015-04-10 12:46:27.000 100 12521.20 228.07 54682.90 88888.00 2015-04-10 12:46:27.125 100 12521.23 228.10 54682.95 88888.00 2015-04-10 12:46:27.250 100 12521.20 228.12 54682.93 88888.00 2015-04-10 12:46:27.375 100 12521.27 228.12 54682.93 88888.00 2015-04-10 12:46:27.500 100 12521.27 228.15 54682.93 88888.00 2015-04-10 12:46:27.625 100 12521.25 228.18 54682.90 88888.00 2015-04-10 12:46:27.750 100 12521.23 228.15 54682.93 88888.00 2015-04-10 12:46:27.875 100 12521.23 228.18 54682.93 88888.00 2015-04-10 12:46:28.000 100 12521.23 228.20 54682.93 88888.00 2015-04-10 12:46:28.125 100 12521.23 228.22 54682.95 88888.00 2015-04-10 12:46:28.250 100 12521.27 228.22 54682.95 88888.00 2015-04-10 12:46:28.375 100 12521.27 228.22 54682.95 88888.00 2015-04-10 12:46:28.500 100 12521.27 228.30 54682.97 88888.00 2015-04-10 12:46:28.625 100 12521.25 228.30 54682.95 88888.00 2015-04-10 12:46:28.750 100 12521.23 228.32 54682.95 88888.00 2015-04-10 12:46:28.875 100 12521.23 228.32 54682.95 88888.00 2015-04-10 12:46:29.000 100 12521.23 228.35 54682.90 88888.00 2015-04-10 12:46:29.125 100 12521.27 228.32 54682.93 88888.00 2015-04-10 12:46:29.250 100 12521.25 228.32 54682.95 88888.00 2015-04-10 12:46:29.375 100 12521.25 228.32 54682.95 88888.00 2015-04-10 12:46:29.500 100 12521.23 228.35 54682.95 88888.00 2015-04-10 12:46:29.625 100 12521.17 228.38 54682.95 88888.00 2015-04-10 12:46:29.750 100 12521.12 228.40 54682.95 88888.00 2015-04-10 12:46:29.875 100 12521.17 228.43 54682.97 88888.00 2015-04-10 12:46:30.000 100 12521.12 228.40 54682.93 88888.00 2015-04-10 12:46:30.125 100 12521.10 228.43 54682.93 88888.00 2015-04-10 12:46:30.250 100 12521.08 228.43 54682.97 88888.00 2015-04-10 12:46:30.375 100 12521.12 228.43 54682.97 88888.00 2015-04-10 12:46:30.500 100 12521.12 228.45 54682.95 88888.00 2015-04-10 12:46:30.625 100 12521.17 228.45 54682.95 88888.00 2015-04-10 12:46:30.750 100 12521.25 228.47 54683.00 88888.00 2015-04-10 12:46:30.875 100 12521.23 228.53 54683.00 88888.00 2015-04-10 12:46:31.000 100 12521.20 228.53 54682.95 88888.00 2015-04-10 12:46:31.125 100 12521.17 228.50 54682.93 88888.00 2015-04-10 12:46:31.250 100 12521.23 228.50 54682.93 88888.00 2015-04-10 12:46:31.375 100 12521.25 228.55 54682.95 88888.00 2015-04-10 12:46:31.500 100 12521.15 228.57 54682.95 88888.00 2015-04-10 12:46:31.625 100 12521.17 228.60 54682.95 88888.00 2015-04-10 12:46:31.750 100 12521.23 228.62 54682.97 88888.00 2015-04-10 12:46:31.875 100 12521.20 228.62 54682.97 88888.00 2015-04-10 12:46:32.000 100 12521.17 228.60 54682.95 88888.00 2015-04-10 12:46:32.125 100 12521.17 228.60 54682.95 88888.00 2015-04-10 12:46:32.250 100 12521.17 228.62 54682.97 88888.00 2015-04-10 12:46:32.375 100 12521.17 228.68 54682.97 88888.00 2015-04-10 12:46:32.500 100 12521.15 228.68 54682.97 88888.00 2015-04-10 12:46:32.625 100 12521.10 228.68 54682.93 88888.00 2015-04-10 12:46:32.750 100 12521.05 228.72 54682.90 88888.00 2015-04-10 12:46:32.875 100 12521.10 228.75 54682.90 88888.00 2015-04-10 12:46:33.000 100 12521.10 228.72 54682.88 88888.00 2015-04-10 12:46:33.125 100 12521.15 228.75 54682.93 88888.00 2015-04-10 12:46:33.250 100 12521.15 228.78 54682.95 88888.00 2015-04-10 12:46:33.375 100 12521.17 228.80 54682.95 88888.00 2015-04-10 12:46:33.500 100 12521.10 228.80 54682.97 88888.00 2015-04-10 12:46:33.625 100 12521.08 228.82 54682.95 88888.00 2015-04-10 12:46:33.750 100 12521.20 228.82 54682.93 88888.00 2015-04-10 12:46:33.875 100 12521.23 228.82 54682.93 88888.00 2015-04-10 12:46:34.000 100 12521.17 228.82 54682.93 88888.00 2015-04-10 12:46:34.125 100 12521.17 228.88 54682.93 88888.00 2015-04-10 12:46:34.250 100 12521.15 228.88 54682.97 88888.00 2015-04-10 12:46:34.375 100 12521.17 228.90 54682.97 88888.00 2015-04-10 12:46:34.500 100 12521.20 228.90 54682.95 88888.00 2015-04-10 12:46:34.625 100 12521.23 228.93 54682.95 88888.00 2015-04-10 12:46:34.750 100 12521.25 228.95 54682.95 88888.00 2015-04-10 12:46:34.875 100 12521.25 228.93 54682.95 88888.00 2015-04-10 12:46:35.000 100 12521.27 228.95 54682.93 88888.00 2015-04-10 12:46:35.125 100 12521.25 228.95 54682.95 88888.00 2015-04-10 12:46:35.250 100 12521.20 228.95 54682.95 88888.00 2015-04-10 12:46:35.375 100 12521.20 228.97 54682.95 88888.00 2015-04-10 12:46:35.500 100 12521.17 229.00 54682.95 88888.00 2015-04-10 12:46:35.625 100 12521.20 229.00 54682.95 88888.00 2015-04-10 12:46:35.750 100 12521.20 229.00 54682.97 88888.00 2015-04-10 12:46:35.875 100 12521.20 229.00 54682.97 88888.00 2015-04-10 12:46:36.000 100 12521.20 229.03 54682.95 88888.00 2015-04-10 12:46:36.125 100 12521.20 229.07 54682.97 88888.00 2015-04-10 12:46:36.250 100 12521.23 229.07 54682.97 88888.00 2015-04-10 12:46:36.375 100 12521.23 229.10 54682.93 88888.00 2015-04-10 12:46:36.500 100 12521.23 229.12 54682.93 88888.00 2015-04-10 12:46:36.625 100 12521.25 229.18 54682.90 88888.00 2015-04-10 12:46:36.750 100 12521.23 229.15 54682.93 88888.00 2015-04-10 12:46:36.875 100 12521.23 229.12 54682.93 88888.00 2015-04-10 12:46:37.000 100 12521.25 229.15 54682.90 88888.00 2015-04-10 12:46:37.125 100 12521.20 229.15 54682.93 88888.00 2015-04-10 12:46:37.250 100 12521.20 229.15 54682.93 88888.00 2015-04-10 12:46:37.375 100 12521.23 229.22 54682.93 88888.00 2015-04-10 12:46:37.500 100 12521.20 229.22 54682.93 88888.00 2015-04-10 12:46:37.625 100 12521.23 229.20 54682.93 88888.00 2015-04-10 12:46:37.750 100 12521.20 229.25 54682.93 88888.00 2015-04-10 12:46:37.875 100 12521.23 229.28 54682.93 88888.00 2015-04-10 12:46:38.000 100 12521.25 229.28 54682.95 88888.00 2015-04-10 12:46:38.125 100 12521.27 229.30 54682.93 88888.00 2015-04-10 12:46:38.250 100 12521.25 229.30 54682.95 88888.00 2015-04-10 12:46:38.375 100 12521.23 229.35 54682.93 88888.00 2015-04-10 12:46:38.500 100 12521.33 229.35 54682.97 88888.00 2015-04-10 12:46:38.625 100 12521.38 229.35 54682.95 88888.00 2015-04-10 12:46:38.750 100 12521.35 229.38 54682.95 88888.00 2015-04-10 12:46:38.875 100 12521.33 229.38 54682.95 88888.00 2015-04-10 12:46:39.000 100 12521.33 229.40 54682.95 88888.00 2015-04-10 12:46:39.125 100 12521.35 229.40 54682.93 88888.00 2015-04-10 12:46:39.250 100 12521.27 229.40 54682.93 88888.00 2015-04-10 12:46:39.375 100 12521.27 229.45 54682.93 88888.00 2015-04-10 12:46:39.500 100 12521.30 229.50 54682.95 88888.00 2015-04-10 12:46:39.625 100 12521.27 229.47 54682.93 88888.00 2015-04-10 12:46:39.750 100 12521.27 229.50 54682.93 88888.00 2015-04-10 12:46:39.875 100 12521.27 229.50 54682.93 88888.00 2015-04-10 12:46:40.000 100 12521.23 229.53 54682.90 88888.00 2015-04-10 12:46:40.125 100 12521.23 229.55 54682.93 88888.00 2015-04-10 12:46:40.250 100 12521.25 229.55 54682.93 88888.00 2015-04-10 12:46:40.375 100 12521.23 229.55 54682.93 88888.00 2015-04-10 12:46:40.500 100 12521.15 229.55 54682.95 88888.00 2015-04-10 12:46:40.625 100 12521.15 229.60 54682.95 88888.00 2015-04-10 12:46:40.750 100 12521.15 229.65 54682.97 88888.00 2015-04-10 12:46:40.875 100 12521.20 229.65 54682.97 88888.00 2015-04-10 12:46:41.000 100 12521.23 229.62 54682.95 88888.00 2015-04-10 12:46:41.125 100 12521.25 229.62 54682.95 88888.00 2015-04-10 12:46:41.250 100 12521.20 229.62 54682.95 88888.00 2015-04-10 12:46:41.375 100 12521.20 229.65 54682.97 88888.00 2015-04-10 12:46:41.500 100 12521.17 229.68 54682.97 88888.00 2015-04-10 12:46:41.625 100 12521.20 229.70 54682.95 88888.00 2015-04-10 12:46:41.750 100 12521.23 229.72 54682.97 88888.00 2015-04-10 12:46:41.875 100 12521.20 229.75 54682.95 88888.00 2015-04-10 12:46:42.000 100 12521.15 229.78 54682.95 88888.00 2015-04-10 12:46:42.125 100 12521.17 229.80 54682.95 88888.00 2015-04-10 12:46:42.250 100 12521.17 229.75 54682.97 88888.00 2015-04-10 12:46:42.375 100 12521.27 229.80 54682.97 88888.00 2015-04-10 12:46:42.500 100 12521.27 229.80 54682.95 88888.00 2015-04-10 12:46:42.625 100 12521.23 229.80 54682.90 88888.00 2015-04-10 12:46:42.750 100 12521.27 229.82 54682.93 88888.00 2015-04-10 12:46:42.875 100 12521.30 229.88 54682.95 88888.00 2015-04-10 12:46:43.000 100 12521.27 229.88 54682.95 88888.00 2015-04-10 12:46:43.125 100 12521.27 229.90 54682.93 88888.00 2015-04-10 12:46:43.250 100 12521.23 229.88 54682.95 88888.00 2015-04-10 12:46:43.375 100 12521.30 229.90 54682.97 88888.00 2015-04-10 12:46:43.500 100 12521.30 229.95 54682.97 88888.00 2015-04-10 12:46:43.625 100 12521.27 229.95 54682.95 88888.00 2015-04-10 12:46:43.750 100 12521.27 229.95 54682.93 88888.00 2015-04-10 12:46:43.875 100 12521.27 229.95 54682.95 88888.00 2015-04-10 12:46:44.000 100 12521.25 229.97 54682.93 88888.00 2015-04-10 12:46:44.125 100 12521.30 230.00 54682.95 88888.00 2015-04-10 12:46:44.250 100 12521.30 230.03 54682.95 88888.00 2015-04-10 12:46:44.375 100 12521.40 230.07 54682.90 88888.00 2015-04-10 12:46:44.500 100 12521.42 230.10 54682.90 88888.00 2015-04-10 12:46:44.625 100 12521.33 230.05 54682.88 88888.00 2015-04-10 12:46:44.750 100 12521.23 230.07 54682.90 88888.00 2015-04-10 12:46:44.875 100 12521.27 230.10 54682.90 88888.00 2015-04-10 12:46:45.000 100 12521.40 230.10 54682.90 88888.00 2015-04-10 12:46:45.125 100 12521.42 230.07 54682.93 88888.00 2015-04-10 12:46:45.250 100 12521.35 230.10 54682.93 88888.00 2015-04-10 12:46:45.375 100 12521.30 230.12 54682.90 88888.00 2015-04-10 12:46:45.500 100 12521.25 230.15 54682.90 88888.00 2015-04-10 12:46:45.625 100 12521.33 230.18 54682.90 88888.00 2015-04-10 12:46:45.750 100 12521.30 230.20 54682.90 88888.00 2015-04-10 12:46:45.875 100 12521.33 230.25 54682.90 88888.00 2015-04-10 12:46:46.000 100 12521.33 230.22 54682.90 88888.00 2015-04-10 12:46:46.125 100 12521.35 230.22 54682.93 88888.00 2015-04-10 12:46:46.250 100 12521.35 230.25 54682.90 88888.00 2015-04-10 12:46:46.375 100 12521.38 230.30 54682.90 88888.00 2015-04-10 12:46:46.500 100 12521.42 230.32 54682.90 88888.00 2015-04-10 12:46:46.625 100 12521.38 230.32 54682.93 88888.00 2015-04-10 12:46:46.750 100 12521.33 230.32 54682.95 88888.00 2015-04-10 12:46:46.875 100 12521.38 230.35 54682.93 88888.00 2015-04-10 12:46:47.000 100 12521.42 230.38 54682.90 88888.00 2015-04-10 12:46:47.125 100 12521.45 230.38 54682.88 88888.00 2015-04-10 12:46:47.250 100 12521.48 230.40 54682.90 88888.00 2015-04-10 12:46:47.375 100 12521.52 230.43 54682.95 88888.00 2015-04-10 12:46:47.500 100 12521.48 230.43 54682.95 88888.00 2015-04-10 12:46:47.625 100 12521.42 230.43 54682.95 88888.00 2015-04-10 12:46:47.750 100 12521.42 230.43 54682.95 88888.00 2015-04-10 12:46:47.875 100 12521.45 230.43 54682.95 88888.00 2015-04-10 12:46:48.000 100 12521.40 230.45 54682.93 88888.00 2015-04-10 12:46:48.125 100 12521.40 230.50 54682.93 88888.00 2015-04-10 12:46:48.250 100 12521.42 230.50 54682.95 88888.00 2015-04-10 12:46:48.375 100 12521.45 230.47 54682.95 88888.00 2015-04-10 12:46:48.500 100 12521.42 230.47 54682.95 88888.00 2015-04-10 12:46:48.625 100 12521.45 230.50 54682.97 88888.00 2015-04-10 12:46:48.750 100 12521.48 230.53 54682.97 88888.00 2015-04-10 12:46:48.875 100 12521.52 230.55 54682.97 88888.00 2015-04-10 12:46:49.000 100 12521.52 230.57 54682.90 88888.00 2015-04-10 12:46:49.125 100 12521.50 230.60 54682.90 88888.00 2015-04-10 12:46:49.250 100 12521.45 230.57 54682.95 88888.00 2015-04-10 12:46:49.375 100 12521.48 230.60 54682.95 88888.00 2015-04-10 12:46:49.500 100 12521.42 230.62 54682.97 88888.00 2015-04-10 12:46:49.625 100 12521.40 230.62 54682.97 88888.00 2015-04-10 12:46:49.750 100 12521.40 230.65 54682.97 88888.00 2015-04-10 12:46:49.875 100 12521.50 230.68 54682.97 88888.00 2015-04-10 12:46:50.000 100 12521.52 230.70 54682.93 88888.00 2015-04-10 12:46:50.125 100 12521.42 230.72 54682.97 88888.00 2015-04-10 12:46:50.250 100 12521.33 230.75 54682.97 88888.00 2015-04-10 12:46:50.375 100 12521.40 230.78 54682.95 88888.00 2015-04-10 12:46:50.500 100 12521.52 230.78 54682.93 88888.00 2015-04-10 12:46:50.625 100 12521.58 230.78 54682.95 88888.00 2015-04-10 12:46:50.750 100 12521.60 230.80 54682.93 88888.00 2015-04-10 12:46:50.875 100 12521.55 230.82 54682.90 88888.00 2015-04-10 12:46:51.000 100 12521.52 230.85 54682.88 88888.00 2015-04-10 12:46:51.125 100 12521.55 230.85 54682.88 88888.00 2015-04-10 12:46:51.250 100 12521.62 230.88 54682.90 88888.00 2015-04-10 12:46:51.375 100 12521.62 230.88 54682.93 88888.00 2015-04-10 12:46:51.500 100 12521.62 230.90 54682.95 88888.00 2015-04-10 12:46:51.625 100 12521.60 230.85 54682.93 88888.00 2015-04-10 12:46:51.750 100 12521.58 230.88 54682.93 88888.00 2015-04-10 12:46:51.875 100 12521.52 230.93 54682.93 88888.00 2015-04-10 12:46:52.000 100 12521.52 230.90 54682.90 88888.00 2015-04-10 12:46:52.125 100 12521.55 230.93 54682.93 88888.00 2015-04-10 12:46:52.250 100 12521.50 230.95 54682.95 88888.00 2015-04-10 12:46:52.375 100 12521.55 230.97 54682.95 88888.00 2015-04-10 12:46:52.500 100 12521.58 230.97 54682.93 88888.00 2015-04-10 12:46:52.625 100 12521.52 231.00 54682.93 88888.00 2015-04-10 12:46:52.750 100 12521.48 230.97 54682.95 88888.00 2015-04-10 12:46:52.875 100 12521.58 231.03 54682.97 88888.00 2015-04-10 12:46:53.000 100 12521.65 231.07 54682.97 88888.00 2015-04-10 12:46:53.125 100 12521.65 231.10 54682.95 88888.00 2015-04-10 12:46:53.250 100 12521.55 231.05 54682.93 88888.00 2015-04-10 12:46:53.375 100 12521.52 231.07 54682.93 88888.00 2015-04-10 12:46:53.500 100 12521.65 231.12 54682.93 88888.00 2015-04-10 12:46:53.625 100 12521.67 231.10 54682.93 88888.00 2015-04-10 12:46:53.750 100 12521.65 231.12 54682.90 88888.00 2015-04-10 12:46:53.875 100 12521.67 231.10 54682.95 88888.00 2015-04-10 12:46:54.000 100 12521.75 231.12 54682.97 88888.00 2015-04-10 12:46:54.125 100 12521.83 231.18 54683.00 88888.00 2015-04-10 12:46:54.250 100 12521.80 231.18 54682.95 88888.00 2015-04-10 12:46:54.375 100 12521.75 231.18 54682.95 88888.00 2015-04-10 12:46:54.500 100 12521.75 231.18 54682.93 88888.00 2015-04-10 12:46:54.625 100 12521.70 231.18 54682.93 88888.00 2015-04-10 12:46:54.750 100 12521.70 231.20 54682.90 88888.00 2015-04-10 12:46:54.875 100 12521.65 231.25 54682.93 88888.00 2015-04-10 12:46:55.000 100 12521.67 231.25 54682.93 88888.00 2015-04-10 12:46:55.125 100 12521.67 231.25 54682.90 88888.00 2015-04-10 12:46:55.250 100 12521.75 231.28 54682.93 88888.00 2015-04-10 12:46:55.375 100 12521.85 231.28 54682.93 88888.00 2015-04-10 12:46:55.500 100 12521.90 231.28 54682.93 88888.00 2015-04-10 12:46:55.625 100 12521.88 231.32 54682.90 88888.00 2015-04-10 12:46:55.750 100 12521.83 231.32 54682.88 88888.00 2015-04-10 12:46:55.875 100 12521.80 231.30 54682.90 88888.00 2015-04-10 12:46:56.000 100 12521.83 231.30 54682.90 88888.00 2015-04-10 12:46:56.125 100 12521.83 231.35 54682.93 88888.00 2015-04-10 12:46:56.250 100 12521.85 231.35 54682.90 88888.00 2015-04-10 12:46:56.375 100 12521.88 231.40 54682.93 88888.00 2015-04-10 12:46:56.500 100 12521.92 231.38 54682.90 88888.00 2015-04-10 12:46:56.625 100 12521.95 231.40 54682.90 88888.00 2015-04-10 12:46:56.750 100 12521.92 231.40 54682.90 88888.00 2015-04-10 12:46:56.875 100 12521.95 231.40 54682.90 88888.00 2015-04-10 12:46:57.000 100 12522.00 231.45 54682.90 88888.00 2015-04-10 12:46:57.125 100 12522.00 231.45 54682.93 88888.00 2015-04-10 12:46:57.250 100 12521.92 231.50 54682.93 88888.00 2015-04-10 12:46:57.375 100 12521.98 231.50 54682.90 88888.00 2015-04-10 12:46:57.500 100 12522.02 231.45 54682.90 88888.00 2015-04-10 12:46:57.625 100 12522.05 231.47 54682.90 88888.00 2015-04-10 12:46:57.750 100 12521.98 231.45 54682.93 88888.00 2015-04-10 12:46:57.875 100 12522.00 231.47 54682.90 88888.00 2015-04-10 12:46:58.000 100 12522.02 231.53 54682.88 88888.00 2015-04-10 12:46:58.125 100 12522.08 231.53 54682.93 88888.00 2015-04-10 12:46:58.250 100 12522.05 231.57 54682.93 88888.00 2015-04-10 12:46:58.375 100 12522.00 231.55 54682.90 88888.00 2015-04-10 12:46:58.500 100 12521.95 231.57 54682.93 88888.00 2015-04-10 12:46:58.625 100 12521.98 231.60 54682.93 88888.00 2015-04-10 12:46:58.750 100 12521.98 231.60 54682.93 88888.00 2015-04-10 12:46:58.875 100 12521.98 231.62 54682.90 88888.00 2015-04-10 12:46:59.000 100 12521.95 231.65 54682.93 88888.00 2015-04-10 12:46:59.125 100 12521.98 231.68 54682.93 88888.00 2015-04-10 12:46:59.250 100 12522.05 231.68 54682.95 88888.00 2015-04-10 12:46:59.375 100 12522.08 231.72 54682.95 88888.00 2015-04-10 12:46:59.500 100 12522.05 231.70 54682.95 88888.00 2015-04-10 12:46:59.625 100 12522.05 231.70 54682.93 88888.00 2015-04-10 12:46:59.750 100 12522.08 231.70 54682.90 88888.00 2015-04-10 12:46:59.875 100 12522.02 231.72 54682.90 88888.00 2015-04-10 12:47:00.000 100 12522.05 231.72 54682.90 88888.00 2015-04-10 12:47:00.125 100 12522.05 231.75 54682.93 88888.00 2015-04-10 12:47:00.250 100 12522.00 231.78 54682.95 88888.00 2015-04-10 12:47:00.375 100 12522.05 231.78 54682.93 88888.00 2015-04-10 12:47:00.500 100 12522.15 231.75 54682.93 88888.00 2015-04-10 12:47:00.625 100 12522.23 231.75 54682.93 88888.00 2015-04-10 12:47:00.750 100 12522.27 231.78 54682.93 88888.00 2015-04-10 12:47:00.875 100 12522.25 231.78 54682.90 88888.00 2015-04-10 12:47:01.000 100 12522.20 231.80 54682.88 88888.00 2015-04-10 12:47:01.125 100 12522.23 231.85 54682.93 88888.00 2015-04-10 12:47:01.250 100 12522.27 231.82 54682.90 88888.00 2015-04-10 12:47:01.375 100 12522.27 231.85 54682.93 88888.00 2015-04-10 12:47:01.500 100 12522.25 231.88 54682.93 88888.00 2015-04-10 12:47:01.625 100 12522.27 231.88 54682.95 88888.00 2015-04-10 12:47:01.750 100 12522.30 231.90 54682.93 88888.00 2015-04-10 12:47:01.875 100 12522.30 231.93 54682.93 88888.00 2015-04-10 12:47:02.000 100 12522.30 231.93 54682.93 88888.00 2015-04-10 12:47:02.125 100 12522.35 231.95 54682.93 88888.00 2015-04-10 12:47:02.250 100 12522.38 231.93 54682.93 88888.00 2015-04-10 12:47:02.375 100 12522.40 231.97 54682.97 88888.00 2015-04-10 12:47:02.500 100 12522.35 231.97 54682.97 88888.00 2015-04-10 12:47:02.625 100 12522.33 231.97 54682.95 88888.00 2015-04-10 12:47:02.750 100 12522.33 232.00 54682.95 88888.00 2015-04-10 12:47:02.875 100 12522.40 232.00 54682.95 88888.00 2015-04-10 12:47:03.000 100 12522.45 232.00 54682.93 88888.00 2015-04-10 12:47:03.125 100 12522.42 232.03 54682.95 88888.00 2015-04-10 12:47:03.250 100 12522.40 232.03 54682.90 88888.00 2015-04-10 12:47:03.375 100 12522.40 232.05 54682.93 88888.00 2015-04-10 12:47:03.500 100 12522.40 232.07 54682.97 88888.00 2015-04-10 12:47:03.625 100 12522.45 232.07 54682.95 88888.00 2015-04-10 12:47:03.750 100 12522.48 232.07 54683.00 88888.00 2015-04-10 12:47:03.875 100 12522.52 232.07 54683.00 88888.00 2015-04-10 12:47:04.000 100 12522.52 232.10 54682.95 88888.00 2015-04-10 12:47:04.125 100 12522.50 232.10 54682.93 88888.00 2015-04-10 12:47:04.250 100 12522.50 232.07 54682.97 88888.00 2015-04-10 12:47:04.375 100 12522.55 232.10 54682.95 88888.00 2015-04-10 12:47:04.500 100 12522.60 232.12 54682.97 88888.00 2015-04-10 12:47:04.625 100 12522.58 232.15 54682.95 88888.00 2015-04-10 12:47:04.750 100 12522.55 232.12 54682.93 88888.00 2015-04-10 12:47:04.875 100 12522.58 232.15 54682.93 88888.00 2015-04-10 12:47:05.000 100 12522.55 232.18 54682.93 88888.00 2015-04-10 12:47:05.125 100 12522.62 232.20 54682.95 88888.00 2015-04-10 12:47:05.250 100 12522.65 232.22 54682.95 88888.00 2015-04-10 12:47:05.375 100 12522.65 232.25 54682.90 88888.00 2015-04-10 12:47:05.500 100 12522.62 232.25 54682.90 88888.00 2015-04-10 12:47:05.625 100 12522.55 232.25 54682.93 88888.00 2015-04-10 12:47:05.750 100 12522.58 232.22 54682.95 88888.00 2015-04-10 12:47:05.875 100 12522.62 232.22 54682.95 88888.00 2015-04-10 12:47:06.000 100 12522.62 232.25 54682.93 88888.00 2015-04-10 12:47:06.125 100 12522.65 232.28 54682.97 88888.00 2015-04-10 12:47:06.250 100 12522.67 232.30 54682.95 88888.00 2015-04-10 12:47:06.375 100 12522.67 232.30 54682.93 88888.00 2015-04-10 12:47:06.500 100 12522.67 232.30 54682.95 88888.00 2015-04-10 12:47:06.625 100 12522.75 232.30 54682.95 88888.00 2015-04-10 12:47:06.750 100 12522.83 232.32 54682.95 88888.00 2015-04-10 12:47:06.875 100 12522.80 232.35 54682.93 88888.00 2015-04-10 12:47:07.000 100 12522.75 232.38 54682.90 88888.00 2015-04-10 12:47:07.125 100 12522.75 232.40 54682.95 88888.00 2015-04-10 12:47:07.250 100 12522.75 232.38 54682.95 88888.00 2015-04-10 12:47:07.375 100 12522.80 232.40 54682.95 88888.00 2015-04-10 12:47:07.500 100 12522.83 232.43 54682.95 88888.00 2015-04-10 12:47:07.625 100 12522.83 232.43 54682.97 88888.00 2015-04-10 12:47:07.750 100 12522.80 232.43 54682.97 88888.00 2015-04-10 12:47:07.875 100 12522.77 232.43 54682.95 88888.00 2015-04-10 12:47:08.000 100 12522.83 232.43 54682.93 88888.00 2015-04-10 12:47:08.125 100 12522.85 232.45 54682.95 88888.00 2015-04-10 12:47:08.250 100 12522.85 232.45 54682.97 88888.00 2015-04-10 12:47:08.375 100 12522.80 232.43 54682.90 88888.00 2015-04-10 12:47:08.500 100 12522.77 232.47 54682.93 88888.00 2015-04-10 12:47:08.625 100 12522.85 232.47 54682.93 88888.00 2015-04-10 12:47:08.750 100 12522.88 232.50 54682.95 88888.00 2015-04-10 12:47:08.875 100 12522.88 232.50 54682.95 88888.00 2015-04-10 12:47:09.000 100 12522.85 232.53 54682.95 88888.00 2015-04-10 12:47:09.125 100 12522.85 232.55 54682.97 88888.00 2015-04-10 12:47:09.250 100 12522.83 232.57 54682.95 88888.00 2015-04-10 12:47:09.375 100 12522.90 232.60 54682.95 88888.00 2015-04-10 12:47:09.500 100 12522.90 232.57 54682.97 88888.00 2015-04-10 12:47:09.625 100 12522.90 232.57 54682.97 88888.00 2015-04-10 12:47:09.750 100 12522.92 232.60 54682.95 88888.00 2015-04-10 12:47:09.875 100 12522.92 232.62 54682.97 88888.00 2015-04-10 12:47:10.000 100 12522.95 232.62 54682.95 88888.00 2015-04-10 12:47:10.125 100 12523.02 232.68 54682.93 88888.00 2015-04-10 12:47:10.250 100 12523.05 232.65 54682.93 88888.00 2015-04-10 12:47:10.375 100 12523.08 232.70 54682.95 88888.00 2015-04-10 12:47:10.500 100 12523.02 232.68 54682.93 88888.00 2015-04-10 12:47:10.625 100 12523.02 232.65 54682.93 88888.00 2015-04-10 12:47:10.750 100 12523.05 232.68 54682.93 88888.00 2015-04-10 12:47:10.875 100 12523.08 232.70 54682.95 88888.00 2015-04-10 12:47:11.000 100 12523.08 232.70 54682.93 88888.00 2015-04-10 12:47:11.125 100 12523.05 232.70 54682.95 88888.00 2015-04-10 12:47:11.250 100 12523.02 232.70 54682.95 88888.00 2015-04-10 12:47:11.375 100 12523.08 232.72 54682.93 88888.00 2015-04-10 12:47:11.500 100 12523.12 232.72 54682.93 88888.00 2015-04-10 12:47:11.625 100 12523.15 232.72 54682.95 88888.00 2015-04-10 12:47:11.750 100 12523.15 232.75 54682.95 88888.00 2015-04-10 12:47:11.875 100 12523.20 232.72 54682.95 88888.00 2015-04-10 12:47:12.000 100 12523.20 232.78 54682.95 88888.00 2015-04-10 12:47:12.125 100 12523.15 232.80 54682.95 88888.00 2015-04-10 12:47:12.250 100 12523.10 232.80 54682.97 88888.00 2015-04-10 12:47:12.375 100 12523.12 232.82 54682.95 88888.00 2015-04-10 12:47:12.500 100 12523.15 232.85 54682.97 88888.00 2015-04-10 12:47:12.625 100 12523.17 232.85 54682.97 88888.00 2015-04-10 12:47:12.750 100 12523.15 232.82 54682.95 88888.00 2015-04-10 12:47:12.875 100 12523.20 232.82 54682.93 88888.00 2015-04-10 12:47:13.000 100 12523.25 232.88 54682.93 88888.00 2015-04-10 12:47:13.125 100 12523.27 232.90 54682.95 88888.00 2015-04-10 12:47:13.250 100 12523.27 232.88 54682.97 88888.00 2015-04-10 12:47:13.375 100 12523.30 232.88 54682.97 88888.00 2015-04-10 12:47:13.500 100 12523.33 232.90 54682.95 88888.00 2015-04-10 12:47:13.625 100 12523.33 232.95 54682.93 88888.00 2015-04-10 12:47:13.750 100 12523.35 232.95 54682.95 88888.00 2015-04-10 12:47:13.875 100 12523.35 232.95 54682.97 88888.00 2015-04-10 12:47:14.000 100 12523.33 232.95 54682.95 88888.00 2015-04-10 12:47:14.125 100 12523.30 232.95 54682.95 88888.00 2015-04-10 12:47:14.250 100 12523.27 232.95 54682.97 88888.00 2015-04-10 12:47:14.375 100 12523.35 232.97 54682.97 88888.00 2015-04-10 12:47:14.500 100 12523.35 232.95 54682.95 88888.00 2015-04-10 12:47:14.625 100 12523.40 233.00 54682.97 88888.00 2015-04-10 12:47:14.750 100 12523.40 233.03 54682.95 88888.00 2015-04-10 12:47:14.875 100 12523.42 233.00 54682.95 88888.00 2015-04-10 12:47:15.000 100 12523.45 232.97 54682.93 88888.00 2015-04-10 12:47:15.125 100 12523.42 233.00 54682.95 88888.00 2015-04-10 12:47:15.250 100 12523.38 233.03 54682.95 88888.00 2015-04-10 12:47:15.375 100 12523.48 233.05 54682.95 88888.00 2015-04-10 12:47:15.500 100 12523.52 233.07 54682.97 88888.00 2015-04-10 12:47:15.625 100 12523.48 233.07 54682.95 88888.00 2015-04-10 12:47:15.750 100 12523.42 233.10 54682.93 88888.00 2015-04-10 12:47:15.875 100 12523.45 233.12 54682.90 88888.00 2015-04-10 12:47:16.000 100 12523.50 233.07 54682.90 88888.00 2015-04-10 12:47:16.125 100 12523.55 233.12 54682.93 88888.00 2015-04-10 12:47:16.250 100 12523.55 233.12 54682.93 88888.00 2015-04-10 12:47:16.375 100 12523.60 233.18 54682.93 88888.00 2015-04-10 12:47:16.500 100 12523.67 233.20 54682.95 88888.00 2015-04-10 12:47:16.625 100 12523.65 233.20 54682.97 88888.00 2015-04-10 12:47:16.750 100 12523.62 233.15 54682.93 88888.00 2015-04-10 12:47:16.875 100 12523.60 233.18 54682.93 88888.00 2015-04-10 12:47:17.000 100 12523.60 233.18 54682.95 88888.00 2015-04-10 12:47:17.125 100 12523.62 233.20 54682.95 88888.00 2015-04-10 12:47:17.250 100 12523.62 233.25 54682.90 88888.00 2015-04-10 12:47:17.375 100 12523.70 233.28 54682.90 88888.00 2015-04-10 12:47:17.500 100 12523.75 233.25 54682.97 88888.00 2015-04-10 12:47:17.625 100 12523.67 233.28 54682.95 88888.00 2015-04-10 12:47:17.750 100 12523.65 233.30 54682.95 88888.00 2015-04-10 12:47:17.875 100 12523.67 233.32 54682.95 88888.00 2015-04-10 12:47:18.000 100 12523.73 233.32 54682.95 88888.00 2015-04-10 12:47:18.125 100 12523.75 233.30 54682.95 88888.00 2015-04-10 12:47:18.250 100 12523.80 233.30 54682.93 88888.00 2015-04-10 12:47:18.375 100 12523.83 233.32 54682.95 88888.00 2015-04-10 12:47:18.500 100 12523.80 233.35 54682.97 88888.00 2015-04-10 12:47:18.625 100 12523.77 233.35 54682.93 88888.00 2015-04-10 12:47:18.750 100 12523.75 233.32 54682.95 88888.00 2015-04-10 12:47:18.875 100 12523.77 233.35 54682.97 88888.00 2015-04-10 12:47:19.000 100 12523.83 233.40 54682.97 88888.00 2015-04-10 12:47:19.125 100 12523.83 233.40 54682.95 88888.00 2015-04-10 12:47:19.250 100 12523.77 233.35 54682.97 88888.00 2015-04-10 12:47:19.375 100 12523.85 233.43 54683.00 88888.00 2015-04-10 12:47:19.500 100 12523.88 233.47 54682.97 88888.00 2015-04-10 12:47:19.625 100 12523.85 233.45 54682.97 88888.00 2015-04-10 12:47:19.750 100 12523.88 233.45 54683.00 88888.00 2015-04-10 12:47:19.875 100 12523.88 233.45 54683.00 88888.00 2015-04-10 12:47:20.000 100 12523.88 233.45 54682.97 88888.00 2015-04-10 12:47:20.125 100 12523.90 233.47 54683.00 88888.00 2015-04-10 12:47:20.250 100 12523.92 233.50 54683.00 88888.00 2015-04-10 12:47:20.375 100 12523.92 233.53 54683.00 88888.00 2015-04-10 12:47:20.500 100 12523.92 233.50 54682.97 88888.00 2015-04-10 12:47:20.625 100 12523.95 233.53 54682.97 88888.00 2015-04-10 12:47:20.750 100 12524.00 233.55 54682.97 88888.00 2015-04-10 12:47:20.875 100 12524.00 233.55 54682.97 88888.00 2015-04-10 12:47:21.000 100 12524.00 233.55 54682.97 88888.00 2015-04-10 12:47:21.125 100 12524.00 233.55 54682.95 88888.00 2015-04-10 12:47:21.250 100 12524.02 233.57 54682.95 88888.00 2015-04-10 12:47:21.375 100 12524.12 233.57 54682.95 88888.00 2015-04-10 12:47:21.500 100 12524.10 233.57 54682.95 88888.00 2015-04-10 12:47:21.625 100 12524.02 233.57 54682.95 88888.00 2015-04-10 12:47:21.750 100 12524.05 233.62 54682.95 88888.00 2015-04-10 12:47:21.875 100 12524.05 233.65 54682.97 88888.00 2015-04-10 12:47:22.000 100 12524.17 233.62 54682.97 88888.00 2015-04-10 12:47:22.125 100 12524.27 233.62 54682.97 88888.00 2015-04-10 12:47:22.250 100 12524.27 233.62 54683.00 88888.00 2015-04-10 12:47:22.375 100 12524.25 233.65 54682.97 88888.00 2015-04-10 12:47:22.500 100 12524.23 233.65 54682.97 88888.00 2015-04-10 12:47:22.625 100 12524.27 233.65 54682.97 88888.00 2015-04-10 12:47:22.750 100 12524.27 233.65 54682.97 88888.00 2015-04-10 12:47:22.875 100 12524.25 233.65 54682.97 88888.00 2015-04-10 12:47:23.000 100 12524.23 233.65 54682.95 88888.00 2015-04-10 12:47:23.125 100 12524.27 233.68 54682.97 88888.00 2015-04-10 12:47:23.250 100 12524.30 233.70 54682.95 88888.00 2015-04-10 12:47:23.375 100 12524.33 233.70 54682.95 88888.00 2015-04-10 12:47:23.500 100 12524.35 233.68 54682.93 88888.00 2015-04-10 12:47:23.625 100 12524.38 233.70 54682.93 88888.00 2015-04-10 12:47:23.750 100 12524.45 233.70 54682.95 88888.00 2015-04-10 12:47:23.875 100 12524.48 233.72 54682.97 88888.00 2015-04-10 12:47:24.000 100 12524.42 233.75 54682.97 88888.00 2015-04-10 12:47:24.125 100 12524.48 233.75 54682.95 88888.00 2015-04-10 12:47:24.250 100 12524.45 233.75 54682.95 88888.00 2015-04-10 12:47:24.375 100 12524.42 233.78 54682.97 88888.00 2015-04-10 12:47:24.500 100 12524.38 233.78 54682.95 88888.00 2015-04-10 12:47:24.625 100 12524.38 233.78 54682.93 88888.00 2015-04-10 12:47:24.750 100 12524.35 233.78 54682.95 88888.00 2015-04-10 12:47:24.875 100 12524.40 233.80 54682.95 88888.00 2015-04-10 12:47:25.000 100 12524.45 233.80 54682.93 88888.00 2015-04-10 12:47:25.125 100 12524.48 233.80 54682.93 88888.00 2015-04-10 12:47:25.250 100 12524.42 233.82 54682.97 88888.00 2015-04-10 12:47:25.375 100 12524.55 233.82 54682.95 88888.00 2015-04-10 12:47:25.500 100 12524.58 233.85 54682.95 88888.00 2015-04-10 12:47:25.625 100 12524.58 233.85 54682.97 88888.00 2015-04-10 12:47:25.750 100 12524.60 233.88 54682.97 88888.00 2015-04-10 12:47:25.875 100 12524.52 233.88 54682.95 88888.00 2015-04-10 12:47:26.000 100 12524.52 233.90 54682.95 88888.00 2015-04-10 12:47:26.125 100 12524.58 233.90 54682.97 88888.00 2015-04-10 12:47:26.250 100 12524.60 233.93 54682.97 88888.00 2015-04-10 12:47:26.375 100 12524.60 233.90 54682.95 88888.00 2015-04-10 12:47:26.500 100 12524.60 233.93 54683.00 88888.00 2015-04-10 12:47:26.625 100 12524.62 233.95 54682.97 88888.00 2015-04-10 12:47:26.750 100 12524.67 233.95 54683.00 88888.00 2015-04-10 12:47:26.875 100 12524.70 233.95 54683.00 88888.00 2015-04-10 12:47:27.000 100 12524.73 233.97 54682.97 88888.00 2015-04-10 12:47:27.125 100 12524.77 233.97 54682.97 88888.00 2015-04-10 12:47:27.250 100 12524.80 233.95 54682.97 88888.00 2015-04-10 12:47:27.375 100 12524.88 233.97 54682.97 88888.00 2015-04-10 12:47:27.500 100 12524.83 233.97 54682.95 88888.00 2015-04-10 12:47:27.625 100 12524.80 233.97 54682.97 88888.00 2015-04-10 12:47:27.750 100 12524.77 234.03 54682.95 88888.00 2015-04-10 12:47:27.875 100 12524.75 234.03 54682.93 88888.00 2015-04-10 12:47:28.000 100 12524.80 234.03 54682.93 88888.00 2015-04-10 12:47:28.125 100 12524.80 234.07 54682.93 88888.00 2015-04-10 12:47:28.250 100 12524.77 234.07 54682.97 88888.00 2015-04-10 12:47:28.375 100 12524.80 234.07 54682.97 88888.00 2015-04-10 12:47:28.500 100 12524.88 234.07 54682.95 88888.00 2015-04-10 12:47:28.625 100 12524.92 234.07 54682.97 88888.00 2015-04-10 12:47:28.750 100 12524.98 234.10 54683.03 88888.00 2015-04-10 12:47:28.875 100 12525.00 234.12 54683.00 88888.00 2015-04-10 12:47:29.000 100 12525.02 234.12 54682.95 88888.00 2015-04-10 12:47:29.125 100 12525.08 234.15 54682.95 88888.00 2015-04-10 12:47:29.250 100 12524.98 234.15 54682.95 88888.00 2015-04-10 12:47:29.375 100 12524.98 234.15 54682.97 88888.00 2015-04-10 12:47:29.500 100 12524.95 234.18 54682.95 88888.00 2015-04-10 12:47:29.625 100 12524.95 234.18 54682.95 88888.00 2015-04-10 12:47:29.750 100 12524.95 234.18 54682.95 88888.00 2015-04-10 12:47:29.875 100 12525.02 234.20 54682.95 88888.00 2015-04-10 12:47:30.000 100 12525.10 234.18 54682.95 88888.00 2015-04-10 12:47:30.125 100 12525.12 234.20 54683.00 88888.00 2015-04-10 12:47:30.250 100 12525.10 234.20 54683.00 88888.00 2015-04-10 12:47:30.375 100 12525.10 234.20 54683.00 88888.00 2015-04-10 12:47:30.500 100 12525.12 234.25 54682.97 88888.00 2015-04-10 12:47:30.625 100 12525.10 234.28 54682.97 88888.00 2015-04-10 12:47:30.750 100 12525.08 234.28 54682.95 88888.00 2015-04-10 12:47:30.875 100 12525.15 234.25 54682.93 88888.00 2015-04-10 12:47:31.000 100 12525.17 234.28 54682.90 88888.00 2015-04-10 12:47:31.125 100 12525.17 234.30 54682.97 88888.00 2015-04-10 12:47:31.250 100 12525.15 234.28 54682.93 88888.00 2015-04-10 12:47:31.375 100 12525.15 234.30 54682.95 88888.00 2015-04-10 12:47:31.500 100 12525.20 234.30 54682.95 88888.00 2015-04-10 12:47:31.625 100 12525.23 234.30 54682.95 88888.00 2015-04-10 12:47:31.750 100 12525.25 234.35 54682.97 88888.00 2015-04-10 12:47:31.875 100 12525.27 234.38 54682.97 88888.00 2015-04-10 12:47:32.000 100 12525.33 234.35 54682.97 88888.00 2015-04-10 12:47:32.125 100 12525.35 234.35 54682.97 88888.00 2015-04-10 12:47:32.250 100 12525.27 234.35 54682.97 88888.00 2015-04-10 12:47:32.375 100 12525.30 234.35 54682.97 88888.00 2015-04-10 12:47:32.500 100 12525.35 234.38 54682.97 88888.00 2015-04-10 12:47:32.625 100 12525.42 234.38 54682.97 88888.00 2015-04-10 12:47:32.750 100 12525.45 234.38 54682.95 88888.00 2015-04-10 12:47:32.875 100 12525.42 234.40 54682.97 88888.00 2015-04-10 12:47:33.000 100 12525.42 234.40 54682.93 88888.00 2015-04-10 12:47:33.125 100 12525.45 234.45 54682.97 88888.00 2015-04-10 12:47:33.250 100 12525.45 234.43 54683.00 88888.00 2015-04-10 12:47:33.375 100 12525.45 234.43 54682.97 88888.00 2015-04-10 12:47:33.500 100 12525.42 234.43 54682.97 88888.00 2015-04-10 12:47:33.625 100 12525.50 234.45 54682.95 88888.00 2015-04-10 12:47:33.750 100 12525.58 234.47 54683.00 88888.00 2015-04-10 12:47:33.875 100 12525.55 234.47 54682.97 88888.00 2015-04-10 12:47:34.000 100 12525.55 234.45 54682.97 88888.00 2015-04-10 12:47:34.125 100 12525.58 234.45 54682.97 88888.00 2015-04-10 12:47:34.250 100 12525.58 234.50 54682.97 88888.00 2015-04-10 12:47:34.375 100 12525.55 234.53 54683.00 88888.00 2015-04-10 12:47:34.500 100 12525.55 234.53 54683.00 88888.00 2015-04-10 12:47:34.625 100 12525.52 234.50 54682.97 88888.00 2015-04-10 12:47:34.750 100 12525.55 234.50 54682.97 88888.00 2015-04-10 12:47:34.875 100 12525.60 234.53 54682.97 88888.00 2015-04-10 12:47:35.000 100 12525.62 234.55 54682.97 88888.00 2015-04-10 12:47:35.125 100 12525.67 234.57 54683.00 88888.00 2015-04-10 12:47:35.250 100 12525.70 234.60 54683.03 88888.00 2015-04-10 12:47:35.375 100 12525.70 234.60 54683.00 88888.00 2015-04-10 12:47:35.500 100 12525.67 234.57 54682.95 88888.00 2015-04-10 12:47:35.625 100 12525.67 234.57 54682.97 88888.00 2015-04-10 12:47:35.750 100 12525.70 234.60 54683.00 88888.00 2015-04-10 12:47:35.875 100 12525.73 234.62 54683.00 88888.00 2015-04-10 12:47:36.000 100 12525.75 234.62 54682.97 88888.00 2015-04-10 12:47:36.125 100 12525.83 234.68 54682.97 88888.00 2015-04-10 12:47:36.250 100 12525.77 234.68 54682.97 88888.00 2015-04-10 12:47:36.375 100 12525.75 234.65 54682.97 88888.00 2015-04-10 12:47:36.500 100 12525.75 234.68 54683.00 88888.00 2015-04-10 12:47:36.625 100 12525.85 234.70 54683.00 88888.00 2015-04-10 12:47:36.750 100 12525.88 234.70 54683.03 88888.00 2015-04-10 12:47:36.875 100 12525.83 234.70 54683.03 88888.00 2015-04-10 12:47:37.000 100 12525.77 234.72 54683.00 88888.00 2015-04-10 12:47:37.125 100 12525.80 234.70 54683.00 88888.00 2015-04-10 12:47:37.250 100 12525.80 234.70 54683.03 88888.00 2015-04-10 12:47:37.375 100 12525.88 234.70 54683.00 88888.00 2015-04-10 12:47:37.500 100 12525.92 234.72 54683.00 88888.00 2015-04-10 12:47:37.625 100 12526.00 234.75 54683.03 88888.00 2015-04-10 12:47:37.750 100 12526.08 234.75 54683.03 88888.00 2015-04-10 12:47:37.875 100 12526.05 234.75 54683.03 88888.00 2015-04-10 12:47:38.000 100 12526.02 234.75 54683.03 88888.00 2015-04-10 12:47:38.125 100 12526.05 234.80 54683.00 88888.00 2015-04-10 12:47:38.250 100 12526.05 234.80 54683.03 88888.00 2015-04-10 12:47:38.375 100 12526.08 234.82 54683.00 88888.00 2015-04-10 12:47:38.500 100 12526.08 234.80 54683.00 88888.00 2015-04-10 12:47:38.625 100 12526.08 234.78 54683.00 88888.00 2015-04-10 12:47:38.750 100 12526.05 234.82 54683.03 88888.00 2015-04-10 12:47:38.875 100 12526.08 234.82 54683.03 88888.00 2015-04-10 12:47:39.000 100 12526.08 234.82 54683.00 88888.00 2015-04-10 12:47:39.125 100 12526.10 234.88 54683.03 88888.00 2015-04-10 12:47:39.250 100 12526.05 234.85 54683.03 88888.00 2015-04-10 12:47:39.375 100 12526.08 234.88 54683.03 88888.00 2015-04-10 12:47:39.500 100 12526.10 234.85 54683.03 88888.00 2015-04-10 12:47:39.625 100 12526.12 234.85 54683.00 88888.00 2015-04-10 12:47:39.750 100 12526.15 234.82 54683.00 88888.00 2015-04-10 12:47:39.875 100 12526.25 234.85 54683.03 88888.00 2015-04-10 12:47:40.000 100 12526.23 234.85 54683.03 88888.00 2015-04-10 12:47:40.125 100 12526.25 234.82 54683.03 88888.00 2015-04-10 12:47:40.250 100 12526.30 234.88 54683.00 88888.00 2015-04-10 12:47:40.375 100 12526.38 234.88 54683.00 88888.00 2015-04-10 12:47:40.500 100 12526.38 234.90 54683.00 88888.00 2015-04-10 12:47:40.625 100 12526.35 234.85 54682.97 88888.00 2015-04-10 12:47:40.750 100 12526.35 234.90 54682.97 88888.00 2015-04-10 12:47:40.875 100 12526.40 234.93 54683.00 88888.00 2015-04-10 12:47:41.000 100 12526.48 234.93 54683.00 88888.00 2015-04-10 12:47:41.125 100 12526.52 234.95 54683.03 88888.00 2015-04-10 12:47:41.250 100 12526.52 234.93 54683.07 88888.00 2015-04-10 12:47:41.375 100 12526.58 234.93 54683.05 88888.00 2015-04-10 12:47:41.500 100 12526.58 234.93 54683.03 88888.00 2015-04-10 12:47:41.625 100 12526.55 234.90 54682.97 88888.00 2015-04-10 12:47:41.750 100 12526.52 234.93 54683.00 88888.00 2015-04-10 12:47:41.875 100 12526.52 234.97 54683.03 88888.00 2015-04-10 12:47:42.000 100 12526.55 234.93 54682.97 88888.00 2015-04-10 12:47:42.125 100 12526.60 234.93 54682.97 88888.00 2015-04-10 12:47:42.250 100 12526.65 234.97 54683.00 88888.00 2015-04-10 12:47:42.375 100 12526.73 235.00 54683.05 88888.00 2015-04-10 12:47:42.500 100 12526.73 235.00 54683.05 88888.00 2015-04-10 12:47:42.625 100 12526.75 234.97 54683.05 88888.00 2015-04-10 12:47:42.750 100 12526.73 234.97 54683.03 88888.00 2015-04-10 12:47:42.875 100 12526.75 234.95 54683.00 88888.00 2015-04-10 12:47:43.000 100 12526.75 234.97 54683.00 88888.00 2015-04-10 12:47:43.125 100 12526.70 235.00 54683.03 88888.00 2015-04-10 12:47:43.250 100 12526.73 234.97 54683.05 88888.00 2015-04-10 12:47:43.375 100 12526.80 235.03 54683.05 88888.00 2015-04-10 12:47:43.500 100 12526.80 235.05 54683.03 88888.00 2015-04-10 12:47:43.625 100 12526.77 235.03 54683.00 88888.00 2015-04-10 12:47:43.750 100 12526.80 235.00 54683.00 88888.00 2015-04-10 12:47:43.875 100 12526.80 235.03 54683.03 88888.00 2015-04-10 12:47:44.000 100 12526.75 235.03 54683.03 88888.00 2015-04-10 12:47:44.125 100 12526.77 235.03 54683.00 88888.00 2015-04-10 12:47:44.250 100 12526.88 235.03 54683.00 88888.00 2015-04-10 12:47:44.375 100 12526.92 235.05 54683.03 88888.00 2015-04-10 12:47:44.500 100 12526.95 235.05 54683.03 88888.00 2015-04-10 12:47:44.625 100 12526.98 235.05 54683.03 88888.00 2015-04-10 12:47:44.750 100 12526.92 235.03 54683.03 88888.00 2015-04-10 12:47:44.875 100 12526.92 235.05 54683.00 88888.00 2015-04-10 12:47:45.000 100 12527.00 235.03 54683.00 88888.00 2015-04-10 12:47:45.125 100 12527.02 235.05 54683.00 88888.00 2015-04-10 12:47:45.250 100 12527.02 235.05 54683.05 88888.00 2015-04-10 12:47:45.375 100 12527.02 235.07 54683.05 88888.00 2015-04-10 12:47:45.500 100 12527.02 235.07 54683.07 88888.00 2015-04-10 12:47:45.625 100 12527.02 235.05 54683.03 88888.00 2015-04-10 12:47:45.750 100 12527.08 235.07 54683.05 88888.00 2015-04-10 12:47:45.875 100 12527.12 235.10 54683.07 88888.00 2015-04-10 12:47:46.000 100 12527.12 235.07 54683.05 88888.00 2015-04-10 12:47:46.125 100 12527.15 235.07 54683.05 88888.00 2015-04-10 12:47:46.250 100 12527.17 235.07 54683.05 88888.00 2015-04-10 12:47:46.375 100 12527.20 235.10 54683.05 88888.00 2015-04-10 12:47:46.500 100 12527.20 235.10 54683.03 88888.00 2015-04-10 12:47:46.625 100 12527.20 235.10 54683.05 88888.00 2015-04-10 12:47:46.750 100 12527.20 235.10 54683.05 88888.00 2015-04-10 12:47:46.875 100 12527.20 235.10 54683.05 88888.00 2015-04-10 12:47:47.000 100 12527.25 235.10 54683.07 88888.00 2015-04-10 12:47:47.125 100 12527.25 235.10 54683.07 88888.00 2015-04-10 12:47:47.250 100 12527.23 235.10 54683.07 88888.00 2015-04-10 12:47:47.375 100 12527.25 235.12 54683.05 88888.00 2015-04-10 12:47:47.500 100 12527.30 235.12 54683.05 88888.00 2015-04-10 12:47:47.625 100 12527.33 235.12 54683.05 88888.00 2015-04-10 12:47:47.750 100 12527.27 235.12 54683.05 88888.00 2015-04-10 12:47:47.875 100 12527.25 235.10 54683.05 88888.00 2015-04-10 12:47:48.000 100 12527.30 235.10 54683.00 88888.00 2015-04-10 12:47:48.125 100 12527.35 235.15 54683.05 88888.00 2015-04-10 12:47:48.250 100 12527.30 235.12 54683.07 88888.00 2015-04-10 12:47:48.375 100 12527.33 235.12 54683.10 88888.00 2015-04-10 12:47:48.500 100 12527.40 235.10 54683.07 88888.00 2015-04-10 12:47:48.625 100 12527.40 235.12 54683.07 88888.00 2015-04-10 12:47:48.750 100 12527.42 235.15 54683.05 88888.00 2015-04-10 12:47:48.875 100 12527.48 235.18 54683.07 88888.00 2015-04-10 12:47:49.000 100 12527.50 235.18 54683.05 88888.00 2015-04-10 12:47:49.125 100 12527.45 235.18 54683.10 88888.00 2015-04-10 12:47:49.250 100 12527.48 235.15 54683.07 88888.00 2015-04-10 12:47:49.375 100 12527.55 235.18 54683.07 88888.00 2015-04-10 12:47:49.500 100 12527.55 235.18 54683.07 88888.00 2015-04-10 12:47:49.625 100 12527.52 235.15 54683.05 88888.00 2015-04-10 12:47:49.750 100 12527.52 235.18 54683.05 88888.00 2015-04-10 12:47:49.875 100 12527.55 235.20 54683.07 88888.00 2015-04-10 12:47:50.000 100 12527.60 235.18 54683.03 88888.00 2015-04-10 12:47:50.125 100 12527.62 235.15 54683.05 88888.00 2015-04-10 12:47:50.250 100 12527.65 235.15 54683.07 88888.00 2015-04-10 12:47:50.375 100 12527.67 235.18 54683.10 88888.00 2015-04-10 12:47:50.500 100 12527.67 235.20 54683.12 88888.00 2015-04-10 12:47:50.625 100 12527.75 235.20 54683.10 88888.00 2015-04-10 12:47:50.750 100 12527.75 235.18 54683.10 88888.00 2015-04-10 12:47:50.875 100 12527.67 235.12 54683.07 88888.00 2015-04-10 12:47:51.000 100 12527.70 235.15 54683.10 88888.00 2015-04-10 12:47:51.125 100 12527.75 235.20 54683.12 88888.00 2015-04-10 12:47:51.250 100 12527.83 235.18 54683.07 88888.00 2015-04-10 12:47:51.375 100 12527.85 235.15 54683.07 88888.00 2015-04-10 12:47:51.500 100 12527.80 235.12 54683.05 88888.00 2015-04-10 12:47:51.625 100 12527.85 235.12 54683.07 88888.00 2015-04-10 12:47:51.750 100 12527.90 235.18 54683.07 88888.00 2015-04-10 12:47:51.875 100 12527.92 235.18 54683.07 88888.00 2015-04-10 12:47:52.000 100 12527.95 235.18 54683.05 88888.00 2015-04-10 12:47:52.125 100 12527.95 235.15 54683.05 88888.00 2015-04-10 12:47:52.250 100 12527.92 235.18 54683.07 88888.00 2015-04-10 12:47:52.375 100 12528.02 235.18 54683.07 88888.00 2015-04-10 12:47:52.500 100 12528.08 235.18 54683.07 88888.00 2015-04-10 12:47:52.625 100 12528.05 235.12 54683.05 88888.00 2015-04-10 12:47:52.750 100 12528.05 235.15 54683.05 88888.00 2015-04-10 12:47:52.875 100 12528.05 235.15 54683.07 88888.00 2015-04-10 12:47:53.000 100 12528.00 235.18 54683.07 88888.00 2015-04-10 12:47:53.125 100 12528.02 235.20 54683.10 88888.00 2015-04-10 12:47:53.250 100 12528.10 235.18 54683.12 88888.00 2015-04-10 12:47:53.375 100 12528.20 235.18 54683.10 88888.00 2015-04-10 12:47:53.500 100 12528.23 235.18 54683.10 88888.00 2015-04-10 12:47:53.625 100 12528.20 235.20 54683.12 88888.00 2015-04-10 12:47:53.750 100 12528.25 235.22 54683.07 88888.00 2015-04-10 12:47:53.875 100 12528.30 235.20 54683.05 88888.00 2015-04-10 12:47:54.000 100 12528.30 235.18 54683.03 88888.00 2015-04-10 12:47:54.125 100 12528.27 235.18 54683.05 88888.00 2015-04-10 12:47:54.250 100 12528.23 235.15 54683.10 88888.00 2015-04-10 12:47:54.375 100 12528.25 235.15 54683.07 88888.00 2015-04-10 12:47:54.500 100 12528.33 235.12 54683.07 88888.00 2015-04-10 12:47:54.625 100 12528.33 235.12 54683.10 88888.00 2015-04-10 12:47:54.750 100 12528.30 235.15 54683.12 88888.00 2015-04-10 12:47:54.875 100 12528.35 235.15 54683.12 88888.00 2015-04-10 12:47:55.000 100 12528.40 235.15 54683.10 88888.00 2015-04-10 12:47:55.125 100 12528.35 235.18 54683.12 88888.00 2015-04-10 12:47:55.250 100 12528.33 235.15 54683.12 88888.00 2015-04-10 12:47:55.375 100 12528.40 235.18 54683.10 88888.00 2015-04-10 12:47:55.500 100 12528.40 235.20 54683.10 88888.00 2015-04-10 12:47:55.625 100 12528.40 235.20 54683.12 88888.00 2015-04-10 12:47:55.750 100 12528.42 235.18 54683.12 88888.00 2015-04-10 12:47:55.875 100 12528.45 235.15 54683.12 88888.00 2015-04-10 12:47:56.000 100 12528.42 235.15 54683.10 88888.00 2015-04-10 12:47:56.125 100 12528.42 235.18 54683.12 88888.00 2015-04-10 12:47:56.250 100 12528.45 235.18 54683.12 88888.00 2015-04-10 12:47:56.375 100 12528.50 235.12 54683.15 88888.00 2015-04-10 12:47:56.500 100 12528.50 235.15 54683.12 88888.00 2015-04-10 12:47:56.625 100 12528.48 235.15 54683.12 88888.00 2015-04-10 12:47:56.750 100 12528.50 235.12 54683.12 88888.00 2015-04-10 12:47:56.875 100 12528.52 235.12 54683.12 88888.00 2015-04-10 12:47:57.000 100 12528.60 235.15 54683.12 88888.00 2015-04-10 12:47:57.125 100 12528.62 235.15 54683.15 88888.00 2015-04-10 12:47:57.250 100 12528.60 235.15 54683.18 88888.00 2015-04-10 12:47:57.375 100 12528.60 235.18 54683.12 88888.00 2015-04-10 12:47:57.500 100 12528.55 235.18 54683.12 88888.00 2015-04-10 12:47:57.625 100 12528.62 235.15 54683.10 88888.00 2015-04-10 12:47:57.750 100 12528.65 235.10 54683.10 88888.00 2015-04-10 12:47:57.875 100 12528.70 235.12 54683.12 88888.00 2015-04-10 12:47:58.000 100 12528.73 235.12 54683.12 88888.00 2015-04-10 12:47:58.125 100 12528.73 235.10 54683.15 88888.00 2015-04-10 12:47:58.250 100 12528.73 235.10 54683.15 88888.00 2015-04-10 12:47:58.375 100 12528.83 235.12 54683.15 88888.00 2015-04-10 12:47:58.500 100 12528.83 235.12 54683.15 88888.00 2015-04-10 12:47:58.625 100 12528.83 235.15 54683.15 88888.00 2015-04-10 12:47:58.750 100 12528.85 235.12 54683.15 88888.00 2015-04-10 12:47:58.875 100 12528.88 235.12 54683.18 88888.00 2015-04-10 12:47:59.000 100 12528.85 235.15 54683.15 88888.00 2015-04-10 12:47:59.125 100 12528.83 235.15 54683.15 88888.00 2015-04-10 12:47:59.250 100 12528.88 235.10 54683.15 88888.00 2015-04-10 12:47:59.375 100 12528.88 235.12 54683.12 88888.00 2015-04-10 12:47:59.500 100 12528.83 235.12 54683.18 88888.00 2015-04-10 12:47:59.625 100 12528.83 235.12 54683.15 88888.00 2015-04-10 12:47:59.750 100 12528.92 235.12 54683.20 88888.00 2015-04-10 12:47:59.875 100 12529.00 235.12 54683.20 88888.00 2015-04-10 12:48:00.000 100 12529.05 235.12 54683.22 88888.00 2015-04-10 12:48:00.125 100 12529.02 235.15 54683.22 88888.00 2015-04-10 12:48:00.250 100 12528.98 235.12 54683.22 88888.00 2015-04-10 12:48:00.375 100 12528.98 235.12 54683.20 88888.00 2015-04-10 12:48:00.500 100 12528.98 235.12 54683.20 88888.00 2015-04-10 12:48:00.625 100 12529.02 235.12 54683.20 88888.00 2015-04-10 12:48:00.750 100 12529.12 235.10 54683.20 88888.00 2015-04-10 12:48:00.875 100 12529.12 235.10 54683.22 88888.00 2015-04-10 12:48:01.000 100 12529.08 235.07 54683.18 88888.00 2015-04-10 12:48:01.125 100 12529.08 235.07 54683.20 88888.00 2015-04-10 12:48:01.250 100 12529.05 235.07 54683.20 88888.00 2015-04-10 12:48:01.375 100 12529.15 235.10 54683.20 88888.00 2015-04-10 12:48:01.500 100 12529.20 235.07 54683.18 88888.00 2015-04-10 12:48:01.625 100 12529.20 235.05 54683.18 88888.00 2015-04-10 12:48:01.750 100 12529.17 235.10 54683.18 88888.00 2015-04-10 12:48:01.875 100 12529.15 235.07 54683.18 88888.00 2015-04-10 12:48:02.000 100 12529.25 235.05 54683.20 88888.00 2015-04-10 12:48:02.125 100 12529.27 235.03 54683.20 88888.00 2015-04-10 12:48:02.250 100 12529.27 235.03 54683.20 88888.00 2015-04-10 12:48:02.375 100 12529.38 235.03 54683.20 88888.00 2015-04-10 12:48:02.500 100 12529.48 235.03 54683.18 88888.00 2015-04-10 12:48:02.625 100 12529.48 235.03 54683.18 88888.00 2015-04-10 12:48:02.750 100 12529.42 235.05 54683.18 88888.00 2015-04-10 12:48:02.875 100 12529.42 235.05 54683.20 88888.00 2015-04-10 12:48:03.000 100 12529.50 235.05 54683.18 88888.00 2015-04-10 12:48:03.125 100 12529.45 235.05 54683.18 88888.00 2015-04-10 12:48:03.250 100 12529.45 235.00 54683.18 88888.00 2015-04-10 12:48:03.375 100 12529.48 235.03 54683.20 88888.00 2015-04-10 12:48:03.500 100 12529.48 235.05 54683.20 88888.00 2015-04-10 12:48:03.625 100 12529.48 235.03 54683.18 88888.00 2015-04-10 12:48:03.750 100 12529.52 235.00 54683.18 88888.00 2015-04-10 12:48:03.875 100 12529.60 235.05 54683.20 88888.00 2015-04-10 12:48:04.000 100 12529.62 235.07 54683.22 88888.00 2015-04-10 12:48:04.125 100 12529.58 235.03 54683.20 88888.00 2015-04-10 12:48:04.250 100 12529.58 235.00 54683.18 88888.00 2015-04-10 12:48:04.375 100 12529.70 235.00 54683.18 88888.00 2015-04-10 12:48:04.500 100 12529.77 235.03 54683.20 88888.00 2015-04-10 12:48:04.625 100 12529.83 234.97 54683.22 88888.00 2015-04-10 12:48:04.750 100 12529.77 234.97 54683.20 88888.00 2015-04-10 12:48:04.875 100 12529.73 234.95 54683.20 88888.00 2015-04-10 12:48:05.000 100 12529.80 234.95 54683.20 88888.00 2015-04-10 12:48:05.125 100 12529.83 234.95 54683.18 88888.00 2015-04-10 12:48:05.250 100 12529.80 234.95 54683.20 88888.00 2015-04-10 12:48:05.375 100 12529.88 235.00 54683.25 88888.00 2015-04-10 12:48:05.500 100 12529.90 234.97 54683.25 88888.00 2015-04-10 12:48:05.625 100 12529.85 234.97 54683.22 88888.00 2015-04-10 12:48:05.750 100 12529.85 234.95 54683.22 88888.00 2015-04-10 12:48:05.875 100 12529.83 234.93 54683.25 88888.00 2015-04-10 12:48:06.000 100 12529.90 234.95 54683.22 88888.00 2015-04-10 12:48:06.125 100 12529.95 234.93 54683.25 88888.00 2015-04-10 12:48:06.250 100 12529.92 234.90 54683.25 88888.00 2015-04-10 12:48:06.375 100 12530.00 234.90 54683.20 88888.00 2015-04-10 12:48:06.500 100 12530.05 234.90 54683.20 88888.00 2015-04-10 12:48:06.625 100 12530.02 234.93 54683.20 88888.00 2015-04-10 12:48:06.750 100 12530.00 234.90 54683.18 88888.00 2015-04-10 12:48:06.875 100 12530.02 234.90 54683.20 88888.00 2015-04-10 12:48:07.000 100 12530.08 234.93 54683.18 88888.00 2015-04-10 12:48:07.125 100 12530.10 234.90 54683.18 88888.00 2015-04-10 12:48:07.250 100 12530.10 234.88 54683.22 88888.00 2015-04-10 12:48:07.375 100 12530.15 234.90 54683.22 88888.00 2015-04-10 12:48:07.500 100 12530.17 234.93 54683.22 88888.00 2015-04-10 12:48:07.625 100 12530.15 234.88 54683.20 88888.00 2015-04-10 12:48:07.750 100 12530.15 234.88 54683.20 88888.00 2015-04-10 12:48:07.875 100 12530.17 234.82 54683.22 88888.00 2015-04-10 12:48:08.000 100 12530.20 234.82 54683.20 88888.00 2015-04-10 12:48:08.125 100 12530.23 234.85 54683.20 88888.00 2015-04-10 12:48:08.250 100 12530.17 234.82 54683.22 88888.00 2015-04-10 12:48:08.375 100 12530.23 234.82 54683.22 88888.00 2015-04-10 12:48:08.500 100 12530.30 234.85 54683.28 88888.00 2015-04-10 12:48:08.625 100 12530.35 234.88 54683.25 88888.00 2015-04-10 12:48:08.750 100 12530.42 234.90 54683.25 88888.00 2015-04-10 12:48:08.875 100 12530.35 234.88 54683.22 88888.00 2015-04-10 12:48:09.000 100 12530.35 234.85 54683.22 88888.00 2015-04-10 12:48:09.125 100 12530.40 234.85 54683.20 88888.00 2015-04-10 12:48:09.250 100 12530.35 234.80 54683.22 88888.00 2015-04-10 12:48:09.375 100 12530.38 234.82 54683.22 88888.00 2015-04-10 12:48:09.500 100 12530.38 234.82 54683.25 88888.00 2015-04-10 12:48:09.625 100 12530.35 234.85 54683.25 88888.00 2015-04-10 12:48:09.750 100 12530.35 234.82 54683.22 88888.00 2015-04-10 12:48:09.875 100 12530.38 234.82 54683.22 88888.00 2015-04-10 12:48:10.000 100 12530.48 234.78 54683.20 88888.00 2015-04-10 12:48:10.125 100 12530.55 234.78 54683.22 88888.00 2015-04-10 12:48:10.250 100 12530.50 234.75 54683.22 88888.00 2015-04-10 12:48:10.375 100 12530.55 234.75 54683.20 88888.00 2015-04-10 12:48:10.500 100 12530.62 234.75 54683.20 88888.00 2015-04-10 12:48:10.625 100 12530.62 234.75 54683.20 88888.00 2015-04-10 12:48:10.750 100 12530.62 234.78 54683.22 88888.00 2015-04-10 12:48:10.875 100 12530.65 234.78 54683.25 88888.00 2015-04-10 12:48:11.000 100 12530.62 234.75 54683.20 88888.00 2015-04-10 12:48:11.125 100 12530.62 234.75 54683.22 88888.00 2015-04-10 12:48:11.250 100 12530.62 234.72 54683.20 88888.00 2015-04-10 12:48:11.375 100 12530.75 234.78 54683.20 88888.00 2015-04-10 12:48:11.500 100 12530.77 234.72 54683.20 88888.00 2015-04-10 12:48:11.625 100 12530.83 234.75 54683.20 88888.00 2015-04-10 12:48:11.750 100 12530.77 234.72 54683.20 88888.00 2015-04-10 12:48:11.875 100 12530.75 234.70 54683.20 88888.00 2015-04-10 12:48:12.000 100 12530.80 234.68 54683.20 88888.00 2015-04-10 12:48:12.125 100 12530.90 234.70 54683.20 88888.00 2015-04-10 12:48:12.250 100 12530.95 234.70 54683.22 88888.00 2015-04-10 12:48:12.375 100 12531.02 234.70 54683.22 88888.00 2015-04-10 12:48:12.500 100 12531.02 234.68 54683.25 88888.00 2015-04-10 12:48:12.625 100 12530.98 234.68 54683.22 88888.00 2015-04-10 12:48:12.750 100 12530.95 234.68 54683.22 88888.00 2015-04-10 12:48:12.875 100 12531.05 234.65 54683.25 88888.00 2015-04-10 12:48:13.000 100 12531.05 234.65 54683.20 88888.00 2015-04-10 12:48:13.125 100 12531.05 234.65 54683.22 88888.00 2015-04-10 12:48:13.250 100 12531.12 234.65 54683.22 88888.00 2015-04-10 12:48:13.375 100 12531.12 234.65 54683.22 88888.00 2015-04-10 12:48:13.500 100 12531.15 234.60 54683.20 88888.00 2015-04-10 12:48:13.625 100 12531.17 234.60 54683.20 88888.00 2015-04-10 12:48:13.750 100 12531.17 234.65 54683.22 88888.00 2015-04-10 12:48:13.875 100 12531.20 234.65 54683.25 88888.00 2015-04-10 12:48:14.000 100 12531.23 234.57 54683.22 88888.00 2015-04-10 12:48:14.125 100 12531.25 234.55 54683.22 88888.00 2015-04-10 12:48:14.250 100 12531.20 234.55 54683.22 88888.00 2015-04-10 12:48:14.375 100 12531.25 234.60 54683.25 88888.00 2015-04-10 12:48:14.500 100 12531.33 234.60 54683.28 88888.00 2015-04-10 12:48:14.625 100 12531.35 234.55 54683.22 88888.00 2015-04-10 12:48:14.750 100 12531.38 234.57 54683.22 88888.00 2015-04-10 12:48:14.875 100 12531.33 234.57 54683.22 88888.00 2015-04-10 12:48:15.000 100 12531.38 234.55 54683.22 88888.00 2015-04-10 12:48:15.125 100 12531.42 234.53 54683.22 88888.00 2015-04-10 12:48:15.250 100 12531.40 234.53 54683.22 88888.00 2015-04-10 12:48:15.375 100 12531.42 234.53 54683.22 88888.00 2015-04-10 12:48:15.500 100 12531.40 234.50 54683.22 88888.00 2015-04-10 12:48:15.625 100 12531.45 234.53 54683.22 88888.00 2015-04-10 12:48:15.750 100 12531.52 234.55 54683.22 88888.00 2015-04-10 12:48:15.875 100 12531.58 234.50 54683.22 88888.00 2015-04-10 12:48:16.000 100 12531.65 234.53 54683.22 88888.00 2015-04-10 12:48:16.125 100 12531.67 234.53 54683.22 88888.00 2015-04-10 12:48:16.250 100 12531.62 234.53 54683.25 88888.00 2015-04-10 12:48:16.375 100 12531.65 234.50 54683.25 88888.00 2015-04-10 12:48:16.500 100 12531.67 234.50 54683.25 88888.00 2015-04-10 12:48:16.625 100 12531.75 234.50 54683.25 88888.00 2015-04-10 12:48:16.750 100 12531.80 234.47 54683.25 88888.00 2015-04-10 12:48:16.875 100 12531.77 234.47 54683.25 88888.00 2015-04-10 12:48:17.000 100 12531.77 234.45 54683.25 88888.00 2015-04-10 12:48:17.125 100 12531.77 234.43 54683.25 88888.00 2015-04-10 12:48:17.250 100 12531.73 234.43 54683.25 88888.00 2015-04-10 12:48:17.375 100 12531.77 234.43 54683.22 88888.00 2015-04-10 12:48:17.500 100 12531.80 234.45 54683.25 88888.00 2015-04-10 12:48:17.625 100 12531.88 234.43 54683.22 88888.00 2015-04-10 12:48:17.750 100 12531.95 234.43 54683.25 88888.00 2015-04-10 12:48:17.875 100 12531.98 234.40 54683.25 88888.00 2015-04-10 12:48:18.000 100 12531.95 234.38 54683.22 88888.00 2015-04-10 12:48:18.125 100 12531.85 234.38 54683.22 88888.00 2015-04-10 12:48:18.250 100 12531.88 234.35 54683.25 88888.00 2015-04-10 12:48:18.375 100 12531.92 234.38 54683.25 88888.00 2015-04-10 12:48:18.500 100 12531.98 234.35 54683.28 88888.00 2015-04-10 12:48:18.625 100 12532.02 234.32 54683.28 88888.00 2015-04-10 12:48:18.750 100 12532.08 234.32 54683.28 88888.00 2015-04-10 12:48:18.875 100 12532.12 234.32 54683.25 88888.00 2015-04-10 12:48:19.000 100 12532.17 234.32 54683.28 88888.00 2015-04-10 12:48:19.125 100 12532.17 234.32 54683.28 88888.00 2015-04-10 12:48:19.250 100 12532.15 234.25 54683.25 88888.00 2015-04-10 12:48:19.375 100 12532.17 234.22 54683.25 88888.00 2015-04-10 12:48:19.500 100 12532.17 234.25 54683.25 88888.00 2015-04-10 12:48:19.625 100 12532.17 234.28 54683.28 88888.00 2015-04-10 12:48:19.750 100 12532.17 234.28 54683.28 88888.00 2015-04-10 12:48:19.875 100 12532.25 234.25 54683.30 88888.00 2015-04-10 12:48:20.000 100 12532.33 234.25 54683.32 88888.00 2015-04-10 12:48:20.125 100 12532.30 234.22 54683.28 88888.00 2015-04-10 12:48:20.250 100 12532.27 234.18 54683.25 88888.00 2015-04-10 12:48:20.375 100 12532.38 234.20 54683.28 88888.00 2015-04-10 12:48:20.500 100 12532.38 234.22 54683.30 88888.00 2015-04-10 12:48:20.625 100 12532.40 234.20 54683.30 88888.00 2015-04-10 12:48:20.750 100 12532.40 234.15 54683.25 88888.00 2015-04-10 12:48:20.875 100 12532.38 234.12 54683.25 88888.00 2015-04-10 12:48:21.000 100 12532.38 234.15 54683.25 88888.00 2015-04-10 12:48:21.125 100 12532.40 234.18 54683.30 88888.00 2015-04-10 12:48:21.250 100 12532.35 234.10 54683.30 88888.00 2015-04-10 12:48:21.375 100 12532.38 234.07 54683.28 88888.00 2015-04-10 12:48:21.500 100 12532.40 234.07 54683.30 88888.00 2015-04-10 12:48:21.625 100 12532.52 234.10 54683.32 88888.00 2015-04-10 12:48:21.750 100 12532.62 234.07 54683.32 88888.00 2015-04-10 12:48:21.875 100 12532.60 234.07 54683.32 88888.00 2015-04-10 12:48:22.000 100 12532.58 234.03 54683.30 88888.00 2015-04-10 12:48:22.125 100 12532.58 234.00 54683.32 88888.00 2015-04-10 12:48:22.250 100 12532.58 234.00 54683.32 88888.00 2015-04-10 12:48:22.375 100 12532.62 234.03 54683.35 88888.00 2015-04-10 12:48:22.500 100 12532.62 234.03 54683.35 88888.00 2015-04-10 12:48:22.625 100 12532.70 233.97 54683.28 88888.00 2015-04-10 12:48:22.750 100 12532.73 233.97 54683.28 88888.00 2015-04-10 12:48:22.875 100 12532.73 233.97 54683.30 88888.00 2015-04-10 12:48:23.000 100 12532.80 233.97 54683.30 88888.00 2015-04-10 12:48:23.125 100 12532.77 233.95 54683.30 88888.00 2015-04-10 12:48:23.250 100 12532.77 233.88 54683.30 88888.00 2015-04-10 12:48:23.375 100 12532.80 233.90 54683.28 88888.00 2015-04-10 12:48:23.500 100 12532.83 233.88 54683.30 88888.00 2015-04-10 12:48:23.625 100 12532.85 233.88 54683.32 88888.00 2015-04-10 12:48:23.750 100 12532.88 233.88 54683.32 88888.00 2015-04-10 12:48:23.875 100 12532.85 233.85 54683.32 88888.00 2015-04-10 12:48:24.000 100 12532.85 233.82 54683.32 88888.00 2015-04-10 12:48:24.125 100 12532.88 233.80 54683.32 88888.00 2015-04-10 12:48:24.250 100 12532.90 233.78 54683.35 88888.00 2015-04-10 12:48:24.375 100 12532.95 233.80 54683.35 88888.00 2015-04-10 12:48:24.500 100 12532.92 233.80 54683.35 88888.00 2015-04-10 12:48:24.625 100 12532.90 233.80 54683.32 88888.00 2015-04-10 12:48:24.750 100 12532.95 233.78 54683.35 88888.00 2015-04-10 12:48:24.875 100 12533.00 233.78 54683.38 88888.00 2015-04-10 12:48:25.000 100 12533.05 233.78 54683.35 88888.00 2015-04-10 12:48:25.125 100 12533.10 233.75 54683.35 88888.00 2015-04-10 12:48:25.250 100 12533.10 233.72 54683.35 88888.00 2015-04-10 12:48:25.375 100 12533.17 233.72 54683.38 88888.00 2015-04-10 12:48:25.500 100 12533.20 233.70 54683.38 88888.00 2015-04-10 12:48:25.625 100 12533.25 233.70 54683.35 88888.00 2015-04-10 12:48:25.750 100 12533.30 233.68 54683.35 88888.00 2015-04-10 12:48:25.875 100 12533.33 233.65 54683.35 88888.00 2015-04-10 12:48:26.000 100 12533.30 233.62 54683.32 88888.00 2015-04-10 12:48:26.125 100 12533.23 233.65 54683.35 88888.00 2015-04-10 12:48:26.250 100 12533.30 233.62 54683.38 88888.00 2015-04-10 12:48:26.375 100 12533.33 233.68 54683.40 88888.00 2015-04-10 12:48:26.500 100 12533.42 233.62 54683.40 88888.00 2015-04-10 12:48:26.625 100 12533.38 233.60 54683.43 88888.00 2015-04-10 12:48:26.750 100 12533.35 233.57 54683.40 88888.00 2015-04-10 12:48:26.875 100 12533.38 233.57 54683.40 88888.00 2015-04-10 12:48:27.000 100 12533.33 233.57 54683.38 88888.00 2015-04-10 12:48:27.125 100 12533.35 233.55 54683.35 88888.00 2015-04-10 12:48:27.250 100 12533.35 233.53 54683.38 88888.00 2015-04-10 12:48:27.375 100 12533.42 233.50 54683.40 88888.00 2015-04-10 12:48:27.500 100 12533.42 233.53 54683.43 88888.00 2015-04-10 12:48:27.625 100 12533.45 233.50 54683.43 88888.00 2015-04-10 12:48:27.750 100 12533.52 233.53 54683.43 88888.00 2015-04-10 12:48:27.875 100 12533.52 233.53 54683.40 88888.00 2015-04-10 12:48:28.000 100 12533.52 233.47 54683.40 88888.00 2015-04-10 12:48:28.125 100 12533.52 233.45 54683.40 88888.00 2015-04-10 12:48:28.250 100 12533.55 233.43 54683.43 88888.00 2015-04-10 12:48:28.375 100 12533.62 233.43 54683.45 88888.00 2015-04-10 12:48:28.500 100 12533.65 233.40 54683.45 88888.00 2015-04-10 12:48:28.625 100 12533.65 233.40 54683.40 88888.00 2015-04-10 12:48:28.750 100 12533.58 233.40 54683.40 88888.00 2015-04-10 12:48:28.875 100 12533.60 233.38 54683.40 88888.00 2015-04-10 12:48:29.000 100 12533.62 233.35 54683.43 88888.00 2015-04-10 12:48:29.125 100 12533.65 233.35 54683.43 88888.00 2015-04-10 12:48:29.250 100 12533.62 233.32 54683.45 88888.00 2015-04-10 12:48:29.375 100 12533.70 233.30 54683.45 88888.00 2015-04-10 12:48:29.500 100 12533.70 233.28 54683.45 88888.00 2015-04-10 12:48:29.625 100 12533.70 233.28 54683.45 88888.00 2015-04-10 12:48:29.750 100 12533.65 233.22 54683.47 88888.00 2015-04-10 12:48:29.875 100 12533.67 233.25 54683.50 88888.00 2015-04-10 12:48:30.000 100 12533.75 233.25 54683.50 88888.00 2015-04-10 12:48:30.125 100 12533.80 233.25 54683.53 88888.00 2015-04-10 12:48:30.250 100 12533.80 233.22 54683.50 88888.00 2015-04-10 12:48:30.375 100 12533.73 233.20 54683.50 88888.00 2015-04-10 12:48:30.500 100 12533.77 233.20 54683.45 88888.00 2015-04-10 12:48:30.625 100 12533.83 233.20 54683.47 88888.00 2015-04-10 12:48:30.750 100 12533.90 233.15 54683.45 88888.00 2015-04-10 12:48:30.875 100 12533.83 233.12 54683.45 88888.00 2015-04-10 12:48:31.000 100 12533.80 233.07 54683.45 88888.00 2015-04-10 12:48:31.125 100 12533.85 233.05 54683.47 88888.00 2015-04-10 12:48:31.250 100 12533.88 233.07 54683.50 88888.00 2015-04-10 12:48:31.375 100 12533.90 233.05 54683.47 88888.00 2015-04-10 12:48:31.500 100 12533.98 233.05 54683.47 88888.00 2015-04-10 12:48:31.625 100 12534.02 233.05 54683.50 88888.00 2015-04-10 12:48:31.750 100 12534.02 233.03 54683.50 88888.00 2015-04-10 12:48:31.875 100 12534.00 233.03 54683.50 88888.00 2015-04-10 12:48:32.000 100 12534.00 233.00 54683.47 88888.00 2015-04-10 12:48:32.125 100 12533.98 232.97 54683.50 88888.00 2015-04-10 12:48:32.250 100 12534.00 232.97 54683.53 88888.00 2015-04-10 12:48:32.375 100 12534.08 232.97 54683.53 88888.00 2015-04-10 12:48:32.500 100 12534.15 233.00 54683.53 88888.00 2015-04-10 12:48:32.625 100 12534.12 233.00 54683.53 88888.00 2015-04-10 12:48:32.750 100 12534.12 232.95 54683.55 88888.00 2015-04-10 12:48:32.875 100 12534.12 232.95 54683.57 88888.00 2015-04-10 12:48:33.000 100 12534.12 232.93 54683.53 88888.00 2015-04-10 12:48:33.125 100 12534.12 232.88 54683.50 88888.00 2015-04-10 12:48:33.250 100 12534.12 232.85 54683.53 88888.00 2015-04-10 12:48:33.375 100 12534.20 232.88 54683.53 88888.00 2015-04-10 12:48:33.500 100 12534.20 232.88 54683.50 88888.00 2015-04-10 12:48:33.625 100 12534.15 232.85 54683.50 88888.00 2015-04-10 12:48:33.750 100 12534.15 232.85 54683.53 88888.00 2015-04-10 12:48:33.875 100 12534.23 232.85 54683.50 88888.00 2015-04-10 12:48:34.000 100 12534.30 232.85 54683.53 88888.00 2015-04-10 12:48:34.125 100 12534.38 232.82 54683.55 88888.00 2015-04-10 12:48:34.250 100 12534.40 232.82 54683.55 88888.00 2015-04-10 12:48:34.375 100 12534.40 232.80 54683.55 88888.00 2015-04-10 12:48:34.500 100 12534.38 232.80 54683.55 88888.00 2015-04-10 12:48:34.625 100 12534.40 232.80 54683.53 88888.00 2015-04-10 12:48:34.750 100 12534.42 232.78 54683.53 88888.00 2015-04-10 12:48:34.875 100 12534.40 232.75 54683.53 88888.00 2015-04-10 12:48:35.000 100 12534.40 232.72 54683.50 88888.00 2015-04-10 12:48:35.125 100 12534.38 232.75 54683.55 88888.00 2015-04-10 12:48:35.250 100 12534.42 232.75 54683.55 88888.00 2015-04-10 12:48:35.375 100 12534.52 232.75 54683.53 88888.00 2015-04-10 12:48:35.500 100 12534.52 232.72 54683.55 88888.00 2015-04-10 12:48:35.625 100 12534.50 232.72 54683.55 88888.00 2015-04-10 12:48:35.750 100 12534.48 232.70 54683.53 88888.00 2015-04-10 12:48:35.875 100 12534.50 232.68 54683.55 88888.00 2015-04-10 12:48:36.000 100 12534.55 232.65 54683.55 88888.00 2015-04-10 12:48:36.125 100 12534.58 232.68 54683.57 88888.00 2015-04-10 12:48:36.250 100 12534.60 232.65 54683.57 88888.00 2015-04-10 12:48:36.375 100 12534.62 232.62 54683.57 88888.00 2015-04-10 12:48:36.500 100 12534.62 232.65 54683.57 88888.00 2015-04-10 12:48:36.625 100 12534.62 232.60 54683.57 88888.00 2015-04-10 12:48:36.750 100 12534.65 232.57 54683.57 88888.00 2015-04-10 12:48:36.875 100 12534.65 232.55 54683.57 88888.00 2015-04-10 12:48:37.000 100 12534.62 232.55 54683.57 88888.00 2015-04-10 12:48:37.125 100 12534.62 232.55 54683.60 88888.00 2015-04-10 12:48:37.250 100 12534.62 232.53 54683.60 88888.00 2015-04-10 12:48:37.375 100 12534.77 232.47 54683.55 88888.00 2015-04-10 12:48:37.500 100 12534.83 232.47 54683.60 88888.00 2015-04-10 12:48:37.625 100 12534.80 232.47 54683.62 88888.00 2015-04-10 12:48:37.750 100 12534.75 232.50 54683.62 88888.00 2015-04-10 12:48:37.875 100 12534.77 232.45 54683.60 88888.00 2015-04-10 12:48:38.000 100 12534.75 232.45 54683.57 88888.00 2015-04-10 12:48:38.125 100 12534.83 232.40 54683.60 88888.00 2015-04-10 12:48:38.250 100 12534.83 232.40 54683.65 88888.00 2015-04-10 12:48:38.375 100 12534.83 232.38 54683.65 88888.00 2015-04-10 12:48:38.500 100 12534.88 232.35 54683.65 88888.00 2015-04-10 12:48:38.625 100 12534.85 232.32 54683.57 88888.00 2015-04-10 12:48:38.750 100 12534.83 232.32 54683.60 88888.00 2015-04-10 12:48:38.875 100 12534.85 232.35 54683.62 88888.00 2015-04-10 12:48:39.000 100 12534.92 232.30 54683.65 88888.00 2015-04-10 12:48:39.125 100 12534.95 232.30 54683.68 88888.00 2015-04-10 12:48:39.250 100 12534.98 232.30 54683.68 88888.00 2015-04-10 12:48:39.375 100 12535.02 232.32 54683.65 88888.00 2015-04-10 12:48:39.500 100 12535.02 232.28 54683.65 88888.00 2015-04-10 12:48:39.625 100 12535.00 232.25 54683.65 88888.00 2015-04-10 12:48:39.750 100 12535.05 232.25 54683.68 88888.00 2015-04-10 12:48:39.875 100 12535.02 232.22 54683.68 88888.00 2015-04-10 12:48:40.000 100 12535.02 232.22 54683.68 88888.00 2015-04-10 12:48:40.125 100 12534.98 232.20 54683.68 88888.00 2015-04-10 12:48:40.250 100 12535.00 232.18 54683.68 88888.00 2015-04-10 12:48:40.375 100 12535.02 232.18 54683.70 88888.00 2015-04-10 12:48:40.500 100 12535.10 232.18 54683.70 88888.00 2015-04-10 12:48:40.625 100 12535.12 232.18 54683.70 88888.00 2015-04-10 12:48:40.750 100 12535.15 232.15 54683.75 88888.00 2015-04-10 12:48:40.875 100 12535.17 232.15 54683.72 88888.00 2015-04-10 12:48:41.000 100 12535.17 232.18 54683.70 88888.00 2015-04-10 12:48:41.125 100 12535.17 232.15 54683.70 88888.00 2015-04-10 12:48:41.250 100 12535.12 232.10 54683.72 88888.00 2015-04-10 12:48:41.375 100 12535.17 232.07 54683.72 88888.00 2015-04-10 12:48:41.500 100 12535.15 232.10 54683.72 88888.00 2015-04-10 12:48:41.625 100 12535.12 232.07 54683.72 88888.00 2015-04-10 12:48:41.750 100 12535.15 232.10 54683.72 88888.00 2015-04-10 12:48:41.875 100 12535.23 232.07 54683.72 88888.00 2015-04-10 12:48:42.000 100 12535.20 232.05 54683.75 88888.00 2015-04-10 12:48:42.125 100 12535.23 232.05 54683.72 88888.00 2015-04-10 12:48:42.250 100 12535.25 232.00 54683.75 88888.00 2015-04-10 12:48:42.375 100 12535.25 232.03 54683.78 88888.00 2015-04-10 12:48:42.500 100 12535.25 232.03 54683.80 88888.00 2015-04-10 12:48:42.625 100 12535.25 232.00 54683.78 88888.00 2015-04-10 12:48:42.750 100 12535.25 231.97 54683.75 88888.00 2015-04-10 12:48:42.875 100 12535.27 231.95 54683.75 88888.00 2015-04-10 12:48:43.000 100 12535.33 231.95 54683.72 88888.00 2015-04-10 12:48:43.125 100 12535.35 231.90 54683.75 88888.00 2015-04-10 12:48:43.250 100 12535.33 231.88 54683.80 88888.00 2015-04-10 12:48:43.375 100 12535.33 231.90 54683.82 88888.00 2015-04-10 12:48:43.500 100 12535.20 231.85 54683.82 88888.00 2015-04-10 12:48:43.625 100 12535.15 231.85 54683.82 88888.00 2015-04-10 12:48:43.750 100 12535.23 231.85 54683.78 88888.00 2015-04-10 12:48:43.875 100 12535.27 231.82 54683.78 88888.00 2015-04-10 12:48:44.000 100 12535.25 231.82 54683.82 88888.00 2015-04-10 12:48:44.125 100 12535.23 231.80 54683.85 88888.00 2015-04-10 12:48:44.250 100 12535.20 231.80 54683.78 88888.00 2015-04-10 12:48:44.375 100 12535.25 231.78 54683.78 88888.00 2015-04-10 12:48:44.500 100 12535.27 231.75 54683.80 88888.00 2015-04-10 12:48:44.625 100 12535.35 231.75 54683.80 88888.00 2015-04-10 12:48:44.750 100 12535.40 231.72 54683.80 88888.00 2015-04-10 12:48:44.875 100 12535.38 231.70 54683.80 88888.00 2015-04-10 12:48:45.000 100 12535.38 231.62 54683.78 88888.00 2015-04-10 12:48:45.125 100 12535.38 231.70 54683.82 88888.00 2015-04-10 12:48:45.250 100 12535.45 231.70 54683.85 88888.00 2015-04-10 12:48:45.375 100 12535.48 231.70 54683.82 88888.00 2015-04-10 12:48:45.500 100 12535.45 231.62 54683.82 88888.00 2015-04-10 12:48:45.625 100 12535.42 231.60 54683.82 88888.00 2015-04-10 12:48:45.750 100 12535.45 231.62 54683.85 88888.00 2015-04-10 12:48:45.875 100 12535.48 231.65 54683.88 88888.00 2015-04-10 12:48:46.000 100 12535.48 231.62 54683.88 88888.00 2015-04-10 12:48:46.125 100 12535.42 231.60 54683.88 88888.00 2015-04-10 12:48:46.250 100 12535.45 231.60 54683.90 88888.00 2015-04-10 12:48:46.375 100 12535.52 231.57 54683.88 88888.00 2015-04-10 12:48:46.500 100 12535.50 231.53 54683.88 88888.00 2015-04-10 12:48:46.625 100 12535.52 231.53 54683.85 88888.00 2015-04-10 12:48:46.750 100 12535.58 231.55 54683.82 88888.00 2015-04-10 12:48:46.875 100 12535.55 231.53 54683.85 88888.00 2015-04-10 12:48:47.000 100 12535.55 231.53 54683.88 88888.00 2015-04-10 12:48:47.125 100 12535.55 231.50 54683.90 88888.00 2015-04-10 12:48:47.250 100 12535.58 231.50 54683.88 88888.00 2015-04-10 12:48:47.375 100 12535.55 231.45 54683.88 88888.00 2015-04-10 12:48:47.500 100 12535.55 231.43 54683.88 88888.00 2015-04-10 12:48:47.625 100 12535.62 231.43 54683.88 88888.00 2015-04-10 12:48:47.750 100 12535.70 231.43 54683.88 88888.00 2015-04-10 12:48:47.875 100 12535.70 231.40 54683.90 88888.00 2015-04-10 12:48:48.000 100 12535.73 231.43 54683.90 88888.00 2015-04-10 12:48:48.125 100 12535.77 231.40 54683.90 88888.00 2015-04-10 12:48:48.250 100 12535.77 231.40 54683.93 88888.00 2015-04-10 12:48:48.375 100 12535.73 231.40 54683.95 88888.00 2015-04-10 12:48:48.500 100 12535.70 231.38 54683.95 88888.00 2015-04-10 12:48:48.625 100 12535.67 231.35 54683.95 88888.00 2015-04-10 12:48:48.750 100 12535.70 231.35 54683.95 88888.00 2015-04-10 12:48:48.875 100 12535.80 231.35 54683.95 88888.00 2015-04-10 12:48:49.000 100 12535.85 231.30 54683.95 88888.00 2015-04-10 12:48:49.125 100 12535.83 231.32 54683.97 88888.00 2015-04-10 12:48:49.250 100 12535.75 231.32 54683.97 88888.00 2015-04-10 12:48:49.375 100 12535.80 231.32 54683.95 88888.00 2015-04-10 12:48:49.500 100 12535.83 231.30 54683.95 88888.00 2015-04-10 12:48:49.625 100 12535.83 231.28 54683.95 88888.00 2015-04-10 12:48:49.750 100 12535.85 231.28 54684.00 88888.00 2015-04-10 12:48:49.875 100 12535.85 231.30 54684.03 88888.00 2015-04-10 12:48:50.000 100 12535.80 231.30 54684.00 88888.00 2015-04-10 12:48:50.125 100 12535.77 231.25 54684.03 88888.00 2015-04-10 12:48:50.250 100 12535.73 231.22 54684.03 88888.00 2015-04-10 12:48:50.375 100 12535.77 231.20 54684.03 88888.00 2015-04-10 12:48:50.500 100 12535.77 231.18 54684.03 88888.00 2015-04-10 12:48:50.625 100 12535.85 231.18 54684.00 88888.00 2015-04-10 12:48:50.750 100 12535.90 231.20 54684.03 88888.00 2015-04-10 12:48:50.875 100 12535.95 231.20 54684.00 88888.00 2015-04-10 12:48:51.000 100 12535.92 231.18 54684.03 88888.00 2015-04-10 12:48:51.125 100 12535.88 231.18 54684.05 88888.00 2015-04-10 12:48:51.250 100 12535.85 231.12 54684.05 88888.00 2015-04-10 12:48:51.375 100 12535.83 231.10 54684.03 88888.00 2015-04-10 12:48:51.500 100 12535.85 231.10 54684.03 88888.00 2015-04-10 12:48:51.625 100 12535.85 231.12 54684.03 88888.00 2015-04-10 12:48:51.750 100 12535.85 231.12 54684.03 88888.00 2015-04-10 12:48:51.875 100 12535.83 231.07 54684.05 88888.00 2015-04-10 12:48:52.000 100 12535.80 231.10 54684.05 88888.00 2015-04-10 12:48:52.125 100 12535.80 231.10 54684.10 88888.00 2015-04-10 12:48:52.250 100 12535.73 231.05 54684.03 88888.00 2015-04-10 12:48:52.375 100 12535.75 231.05 54684.05 88888.00 2015-04-10 12:48:52.500 100 12535.77 231.07 54684.07 88888.00 2015-04-10 12:48:52.625 100 12535.80 231.05 54684.07 88888.00 2015-04-10 12:48:52.750 100 12535.85 231.03 54684.05 88888.00 2015-04-10 12:48:52.875 100 12535.80 231.00 54684.05 88888.00 2015-04-10 12:48:53.000 100 12535.80 231.00 54684.05 88888.00 2015-04-10 12:48:53.125 100 12535.80 231.03 54684.07 88888.00 2015-04-10 12:48:53.250 100 12535.80 230.93 54684.07 88888.00 2015-04-10 12:48:53.375 100 12535.85 230.93 54684.10 88888.00 2015-04-10 12:48:53.500 100 12535.83 230.95 54684.10 88888.00 2015-04-10 12:48:53.625 100 12535.77 230.95 54684.12 88888.00 2015-04-10 12:48:53.750 100 12535.83 230.95 54684.07 88888.00 2015-04-10 12:48:53.875 100 12535.88 230.93 54684.10 88888.00 2015-04-10 12:48:54.000 100 12535.90 230.93 54684.10 88888.00 2015-04-10 12:48:54.125 100 12535.95 230.93 54684.12 88888.00 2015-04-10 12:48:54.250 100 12535.92 230.90 54684.15 88888.00 2015-04-10 12:48:54.375 100 12535.88 230.88 54684.12 88888.00 2015-04-10 12:48:54.500 100 12535.88 230.88 54684.15 88888.00 2015-04-10 12:48:54.625 100 12535.85 230.88 54684.15 88888.00 2015-04-10 12:48:54.750 100 12535.83 230.88 54684.15 88888.00 2015-04-10 12:48:54.875 100 12535.77 230.88 54684.18 88888.00 2015-04-10 12:48:55.000 100 12535.83 230.82 54684.15 88888.00 2015-04-10 12:48:55.125 100 12535.90 230.80 54684.18 88888.00 2015-04-10 12:48:55.250 100 12535.92 230.82 54684.18 88888.00 2015-04-10 12:48:55.375 100 12535.90 230.80 54684.15 88888.00 2015-04-10 12:48:55.500 100 12535.88 230.78 54684.15 88888.00 2015-04-10 12:48:55.625 100 12535.92 230.80 54684.18 88888.00 2015-04-10 12:48:55.750 100 12535.95 230.82 54684.20 88888.00 2015-04-10 12:48:55.875 100 12535.92 230.80 54684.22 88888.00 2015-04-10 12:48:56.000 100 12535.95 230.78 54684.18 88888.00 2015-04-10 12:48:56.125 100 12536.00 230.75 54684.22 88888.00 2015-04-10 12:48:56.250 100 12535.92 230.72 54684.25 88888.00 2015-04-10 12:48:56.375 100 12535.88 230.72 54684.18 88888.00 2015-04-10 12:48:56.500 100 12535.83 230.78 54684.20 88888.00 2015-04-10 12:48:56.625 100 12535.83 230.78 54684.20 88888.00 2015-04-10 12:48:56.750 100 12535.83 230.78 54684.25 88888.00 2015-04-10 12:48:56.875 100 12535.83 230.72 54684.25 88888.00 2015-04-10 12:48:57.000 100 12535.90 230.70 54684.25 88888.00 2015-04-10 12:48:57.125 100 12535.90 230.70 54684.30 88888.00 2015-04-10 12:48:57.250 100 12535.83 230.65 54684.28 88888.00 2015-04-10 12:48:57.375 100 12535.85 230.68 54684.28 88888.00 2015-04-10 12:48:57.500 100 12535.88 230.68 54684.28 88888.00 2015-04-10 12:48:57.625 100 12535.92 230.65 54684.28 88888.00 2015-04-10 12:48:57.750 100 12535.92 230.62 54684.25 88888.00 2015-04-10 12:48:57.875 100 12535.88 230.60 54684.25 88888.00 2015-04-10 12:48:58.000 100 12535.90 230.60 54684.25 88888.00 2015-04-10 12:48:58.125 100 12536.00 230.60 54684.28 88888.00 2015-04-10 12:48:58.250 100 12535.98 230.60 54684.32 88888.00 2015-04-10 12:48:58.375 100 12535.98 230.60 54684.30 88888.00 2015-04-10 12:48:58.500 100 12536.02 230.60 54684.30 88888.00 2015-04-10 12:48:58.625 100 12536.00 230.57 54684.32 88888.00 2015-04-10 12:48:58.750 100 12536.02 230.57 54684.32 88888.00 2015-04-10 12:48:58.875 100 12535.98 230.60 54684.32 88888.00 2015-04-10 12:48:59.000 100 12535.95 230.55 54684.32 88888.00 2015-04-10 12:48:59.125 100 12535.95 230.53 54684.35 88888.00 2015-04-10 12:48:59.250 100 12535.92 230.50 54684.32 88888.00 2015-04-10 12:48:59.375 100 12535.98 230.53 54684.32 88888.00 2015-04-10 12:48:59.500 100 12536.00 230.55 54684.35 88888.00 2015-04-10 12:48:59.625 100 12536.02 230.53 54684.35 88888.00 2015-04-10 12:48:59.750 100 12536.02 230.50 54684.32 88888.00 2015-04-10 12:48:59.875 100 12536.02 230.50 54684.35 88888.00 2015-04-10 12:49:00.000 100 12535.98 230.50 54684.35 88888.00 2015-04-10 12:49:00.125 100 12535.98 230.50 54684.35 88888.00 2015-04-10 12:49:00.250 100 12535.98 230.50 54684.38 88888.00 2015-04-10 12:49:00.375 100 12536.08 230.47 54684.38 88888.00 2015-04-10 12:49:00.500 100 12536.10 230.47 54684.38 88888.00 2015-04-10 12:49:00.625 100 12536.05 230.47 54684.40 88888.00 2015-04-10 12:49:00.750 100 12536.02 230.45 54684.43 88888.00 2015-04-10 12:49:00.875 100 12535.98 230.43 54684.43 88888.00 2015-04-10 12:49:01.000 100 12535.92 230.43 54684.43 88888.00 2015-04-10 12:49:01.125 100 12535.98 230.43 54684.45 88888.00 2015-04-10 12:49:01.250 100 12536.05 230.40 54684.45 88888.00 2015-04-10 12:49:01.375 100 12536.10 230.40 54684.47 88888.00 2015-04-10 12:49:01.500 100 12536.02 230.40 54684.45 88888.00 2015-04-10 12:49:01.625 100 12536.02 230.38 54684.45 88888.00 2015-04-10 12:49:01.750 100 12536.10 230.38 54684.45 88888.00 2015-04-10 12:49:01.875 100 12536.17 230.38 54684.45 88888.00 2015-04-10 12:49:02.000 100 12536.17 230.38 54684.45 88888.00 2015-04-10 12:49:02.125 100 12536.12 230.38 54684.50 88888.00 2015-04-10 12:49:02.250 100 12536.02 230.30 54684.47 88888.00 2015-04-10 12:49:02.375 100 12536.08 230.28 54684.45 88888.00 2015-04-10 12:49:02.500 100 12536.10 230.32 54684.47 88888.00 2015-04-10 12:49:02.625 100 12536.08 230.35 54684.50 88888.00 2015-04-10 12:49:02.750 100 12536.08 230.35 54684.53 88888.00 2015-04-10 12:49:02.875 100 12536.12 230.35 54684.50 88888.00 2015-04-10 12:49:03.000 100 12536.20 230.32 54684.50 88888.00 2015-04-10 12:49:03.125 100 12536.10 230.32 54684.55 88888.00 2015-04-10 12:49:03.250 100 12536.05 230.25 54684.53 88888.00 2015-04-10 12:49:03.375 100 12536.12 230.28 54684.55 88888.00 2015-04-10 12:49:03.500 100 12536.20 230.30 54684.57 88888.00 2015-04-10 12:49:03.625 100 12536.20 230.28 54684.55 88888.00 2015-04-10 12:49:03.750 100 12536.15 230.22 54684.55 88888.00 2015-04-10 12:49:03.875 100 12536.17 230.22 54684.53 88888.00 2015-04-10 12:49:04.000 100 12536.20 230.20 54684.53 88888.00 2015-04-10 12:49:04.125 100 12536.12 230.18 54684.55 88888.00 2015-04-10 12:49:04.250 100 12536.12 230.20 54684.55 88888.00 2015-04-10 12:49:04.375 100 12536.12 230.18 54684.55 88888.00 2015-04-10 12:49:04.500 100 12536.12 230.15 54684.53 88888.00 2015-04-10 12:49:04.625 100 12536.15 230.12 54684.53 88888.00 2015-04-10 12:49:04.750 100 12536.15 230.10 54684.57 88888.00 2015-04-10 12:49:04.875 100 12536.23 230.10 54684.55 88888.00 2015-04-10 12:49:05.000 100 12536.25 230.12 54684.57 88888.00 2015-04-10 12:49:05.125 100 12536.17 230.10 54684.60 88888.00 2015-04-10 12:49:05.250 100 12536.20 230.10 54684.60 88888.00 2015-04-10 12:49:05.375 100 12536.20 230.10 54684.60 88888.00 2015-04-10 12:49:05.500 100 12536.20 230.05 54684.60 88888.00 2015-04-10 12:49:05.625 100 12536.17 230.03 54684.65 88888.00 2015-04-10 12:49:05.750 100 12536.25 230.05 54684.65 88888.00 2015-04-10 12:49:05.875 100 12536.25 230.03 54684.62 88888.00 2015-04-10 12:49:06.000 100 12536.25 230.00 54684.57 88888.00 2015-04-10 12:49:06.125 100 12536.23 229.95 54684.60 88888.00 2015-04-10 12:49:06.250 100 12536.23 229.97 54684.57 88888.00 2015-04-10 12:49:06.375 100 12536.17 230.00 54684.62 88888.00 2015-04-10 12:49:06.500 100 12536.23 230.03 54684.60 88888.00 2015-04-10 12:49:06.625 100 12536.25 229.97 54684.62 88888.00 2015-04-10 12:49:06.750 100 12536.23 229.95 54684.62 88888.00 2015-04-10 12:49:06.875 100 12536.20 229.95 54684.65 88888.00 2015-04-10 12:49:07.000 100 12536.25 229.97 54684.62 88888.00 2015-04-10 12:49:07.125 100 12536.30 229.97 54684.62 88888.00 2015-04-10 12:49:07.250 100 12536.27 229.90 54684.65 88888.00 2015-04-10 12:49:07.375 100 12536.27 229.88 54684.65 88888.00 2015-04-10 12:49:07.500 100 12536.27 229.90 54684.68 88888.00 2015-04-10 12:49:07.625 100 12536.23 229.85 54684.72 88888.00 2015-04-10 12:49:07.750 100 12536.25 229.85 54684.68 88888.00 2015-04-10 12:49:07.875 100 12536.20 229.82 54684.70 88888.00 2015-04-10 12:49:08.000 100 12536.17 229.82 54684.68 88888.00 2015-04-10 12:49:08.125 100 12536.20 229.80 54684.70 88888.00 2015-04-10 12:49:08.250 100 12536.25 229.80 54684.70 88888.00 2015-04-10 12:49:08.375 100 12536.33 229.80 54684.70 88888.00 2015-04-10 12:49:08.500 100 12536.38 229.80 54684.72 88888.00 2015-04-10 12:49:08.625 100 12536.30 229.80 54684.72 88888.00 2015-04-10 12:49:08.750 100 12536.23 229.78 54684.72 88888.00 2015-04-10 12:49:08.875 100 12536.23 229.75 54684.72 88888.00 2015-04-10 12:49:09.000 100 12536.27 229.75 54684.72 88888.00 2015-04-10 12:49:09.125 100 12536.23 229.70 54684.75 88888.00 2015-04-10 12:49:09.250 100 12536.20 229.70 54684.75 88888.00 2015-04-10 12:49:09.375 100 12536.23 229.70 54684.78 88888.00 2015-04-10 12:49:09.500 100 12536.25 229.72 54684.78 88888.00 2015-04-10 12:49:09.625 100 12536.25 229.70 54684.78 88888.00 2015-04-10 12:49:09.750 100 12536.17 229.68 54684.78 88888.00 2015-04-10 12:49:09.875 100 12536.20 229.65 54684.78 88888.00 2015-04-10 12:49:10.000 100 12536.20 229.65 54684.75 88888.00 2015-04-10 12:49:10.125 100 12536.20 229.62 54684.75 88888.00 2015-04-10 12:49:10.250 100 12536.20 229.62 54684.78 88888.00 2015-04-10 12:49:10.375 100 12536.23 229.62 54684.75 88888.00 2015-04-10 12:49:10.500 100 12536.25 229.60 54684.75 88888.00 2015-04-10 12:49:10.625 100 12536.27 229.57 54684.72 88888.00 2015-04-10 12:49:10.750 100 12536.23 229.57 54684.72 88888.00 2015-04-10 12:49:10.875 100 12536.25 229.57 54684.75 88888.00 2015-04-10 12:49:11.000 100 12536.33 229.60 54684.78 88888.00 2015-04-10 12:49:11.125 100 12536.38 229.60 54684.80 88888.00 2015-04-10 12:49:11.250 100 12536.40 229.57 54684.80 88888.00 2015-04-10 12:49:11.375 100 12536.40 229.55 54684.80 88888.00 2015-04-10 12:49:11.500 100 12536.40 229.55 54684.80 88888.00 2015-04-10 12:49:11.625 100 12536.42 229.53 54684.78 88888.00 2015-04-10 12:49:11.750 100 12536.45 229.53 54684.80 88888.00 2015-04-10 12:49:11.875 100 12536.40 229.50 54684.80 88888.00 2015-04-10 12:49:12.000 100 12536.38 229.50 54684.80 88888.00 2015-04-10 12:49:12.125 100 12536.40 229.50 54684.82 88888.00 2015-04-10 12:49:12.250 100 12536.40 229.47 54684.85 88888.00 2015-04-10 12:49:12.375 100 12536.45 229.47 54684.85 88888.00 2015-04-10 12:49:12.500 100 12536.42 229.47 54684.85 88888.00 2015-04-10 12:49:12.625 100 12536.38 229.45 54684.85 88888.00 2015-04-10 12:49:12.750 100 12536.38 229.45 54684.85 88888.00 2015-04-10 12:49:12.875 100 12536.40 229.47 54684.85 88888.00 2015-04-10 12:49:13.000 100 12536.45 229.45 54684.82 88888.00 2015-04-10 12:49:13.125 100 12536.48 229.43 54684.85 88888.00 2015-04-10 12:49:13.250 100 12536.40 229.40 54684.85 88888.00 2015-04-10 12:49:13.375 100 12536.45 229.43 54684.88 88888.00 2015-04-10 12:49:13.500 100 12536.42 229.43 54684.85 88888.00 2015-04-10 12:49:13.625 100 12536.42 229.40 54684.88 88888.00 2015-04-10 12:49:13.750 100 12536.42 229.40 54684.93 88888.00 2015-04-10 12:49:13.875 100 12536.38 229.35 54684.90 88888.00 2015-04-10 12:49:14.000 100 12536.38 229.35 54684.88 88888.00 2015-04-10 12:49:14.125 100 12536.38 229.35 54684.90 88888.00 2015-04-10 12:49:14.250 100 12536.35 229.32 54684.90 88888.00 2015-04-10 12:49:14.375 100 12536.33 229.30 54684.93 88888.00 2015-04-10 12:49:14.500 100 12536.35 229.30 54684.95 88888.00 2015-04-10 12:49:14.625 100 12536.38 229.30 54684.93 88888.00 2015-04-10 12:49:14.750 100 12536.35 229.28 54684.88 88888.00 2015-04-10 12:49:14.875 100 12536.30 229.28 54684.90 88888.00 2015-04-10 12:49:15.000 100 12536.30 229.28 54684.90 88888.00 2015-04-10 12:49:15.125 100 12536.33 229.30 54684.93 88888.00 2015-04-10 12:49:15.250 100 12536.33 229.28 54684.90 88888.00 2015-04-10 12:49:15.375 100 12536.33 229.22 54684.90 88888.00 2015-04-10 12:49:15.500 100 12536.33 229.22 54684.95 88888.00 2015-04-10 12:49:15.625 100 12536.40 229.28 54684.95 88888.00 2015-04-10 12:49:15.750 100 12536.50 229.28 54684.95 88888.00 2015-04-10 12:49:15.875 100 12536.45 229.22 54684.93 88888.00 2015-04-10 12:49:16.000 100 12536.45 229.20 54684.90 88888.00 2015-04-10 12:49:16.125 100 12536.42 229.18 54684.90 88888.00 2015-04-10 12:49:16.250 100 12536.40 229.12 54684.95 88888.00 2015-04-10 12:49:16.375 100 12536.38 229.12 54684.95 88888.00 2015-04-10 12:49:16.500 100 12536.35 229.12 54684.97 88888.00 2015-04-10 12:49:16.625 100 12536.38 229.15 54685.00 88888.00 2015-04-10 12:49:16.750 100 12536.33 229.15 54685.00 88888.00 2015-04-10 12:49:16.875 100 12536.30 229.18 54685.00 88888.00 2015-04-10 12:49:17.000 100 12536.35 229.15 54684.95 88888.00 2015-04-10 12:49:17.125 100 12536.40 229.15 54684.97 88888.00 2015-04-10 12:49:17.250 100 12536.38 229.15 54685.00 88888.00 2015-04-10 12:49:17.375 100 12536.38 229.12 54685.00 88888.00 2015-04-10 12:49:17.500 100 12536.40 229.10 54685.00 88888.00 2015-04-10 12:49:17.625 100 12536.45 229.07 54685.00 88888.00 2015-04-10 12:49:17.750 100 12536.50 229.07 54685.00 88888.00 2015-04-10 12:49:17.875 100 12536.50 229.05 54685.00 88888.00 2015-04-10 12:49:18.000 100 12536.48 229.05 54685.00 88888.00 2015-04-10 12:49:18.125 100 12536.45 229.05 54684.97 88888.00 2015-04-10 12:49:18.250 100 12536.40 229.00 54685.00 88888.00 2015-04-10 12:49:18.375 100 12536.40 229.03 54685.00 88888.00 2015-04-10 12:49:18.500 100 12536.42 229.05 54685.05 88888.00 2015-04-10 12:49:18.625 100 12536.40 229.03 54685.07 88888.00 2015-04-10 12:49:18.750 100 12536.40 228.97 54685.07 88888.00 2015-04-10 12:49:18.875 100 12536.35 228.97 54685.05 88888.00 2015-04-10 12:49:19.000 100 12536.40 229.00 54685.05 88888.00 2015-04-10 12:49:19.125 100 12536.42 228.97 54685.10 88888.00 2015-04-10 12:49:19.250 100 12536.42 228.95 54685.10 88888.00 2015-04-10 12:49:19.375 100 12536.40 228.97 54685.07 88888.00 2015-04-10 12:49:19.500 100 12536.42 228.97 54685.07 88888.00 2015-04-10 12:49:19.625 100 12536.50 228.95 54685.10 88888.00 2015-04-10 12:49:19.750 100 12536.52 228.95 54685.10 88888.00 2015-04-10 12:49:19.875 100 12536.50 228.93 54685.10 88888.00 2015-04-10 12:49:20.000 100 12536.48 228.90 54685.07 88888.00 2015-04-10 12:49:20.125 100 12536.48 228.90 54685.12 88888.00 2015-04-10 12:49:20.250 100 12536.42 228.88 54685.10 88888.00 2015-04-10 12:49:20.375 100 12536.40 228.88 54685.07 88888.00 2015-04-10 12:49:20.500 100 12536.38 228.85 54685.07 88888.00 2015-04-10 12:49:20.625 100 12536.45 228.85 54685.07 88888.00 2015-04-10 12:49:20.750 100 12536.48 228.90 54685.10 88888.00 2015-04-10 12:49:20.875 100 12536.45 228.88 54685.12 88888.00 2015-04-10 12:49:21.000 100 12536.42 228.80 54685.10 88888.00 2015-04-10 12:49:21.125 100 12536.42 228.82 54685.10 88888.00 2015-04-10 12:49:21.250 100 12536.48 228.82 54685.15 88888.00 2015-04-10 12:49:21.375 100 12536.48 228.82 54685.15 88888.00 2015-04-10 12:49:21.500 100 12536.45 228.80 54685.12 88888.00 2015-04-10 12:49:21.625 100 12536.48 228.82 54685.15 88888.00 2015-04-10 12:49:21.750 100 12536.50 228.78 54685.15 88888.00 2015-04-10 12:49:21.875 100 12536.48 228.72 54685.18 88888.00 2015-04-10 12:49:22.000 100 12536.45 228.72 54685.12 88888.00 2015-04-10 12:49:22.125 100 12536.45 228.70 54685.12 88888.00 2015-04-10 12:49:22.250 100 12536.50 228.68 54685.18 88888.00 2015-04-10 12:49:22.375 100 12536.50 228.70 54685.20 88888.00 2015-04-10 12:49:22.500 100 12536.52 228.70 54685.18 88888.00 2015-04-10 12:49:22.625 100 12536.60 228.72 54685.20 88888.00 2015-04-10 12:49:22.750 100 12536.58 228.70 54685.20 88888.00 2015-04-10 12:49:22.875 100 12536.55 228.65 54685.22 88888.00 2015-04-10 12:49:23.000 100 12536.52 228.62 54685.22 88888.00 2015-04-10 12:49:23.125 100 12536.50 228.60 54685.22 88888.00 2015-04-10 12:49:23.250 100 12536.45 228.60 54685.20 88888.00 2015-04-10 12:49:23.375 100 12536.48 228.57 54685.20 88888.00 2015-04-10 12:49:23.500 100 12536.45 228.55 54685.20 88888.00 2015-04-10 12:49:23.625 100 12536.48 228.57 54685.22 88888.00 2015-04-10 12:49:23.750 100 12536.42 228.55 54685.22 88888.00 2015-04-10 12:49:23.875 100 12536.42 228.55 54685.22 88888.00 2015-04-10 12:49:24.000 100 12536.48 228.55 54685.22 88888.00 2015-04-10 12:49:24.125 100 12536.48 228.53 54685.25 88888.00 2015-04-10 12:49:24.250 100 12536.48 228.53 54685.25 88888.00 2015-04-10 12:49:24.375 100 12536.48 228.47 54685.25 88888.00 2015-04-10 12:49:24.500 100 12536.45 228.45 54685.25 88888.00 2015-04-10 12:49:24.625 100 12536.40 228.50 54685.25 88888.00 2015-04-10 12:49:24.750 100 12536.38 228.47 54685.25 88888.00 2015-04-10 12:49:24.875 100 12536.48 228.45 54685.25 88888.00 2015-04-10 12:49:25.000 100 12536.50 228.45 54685.25 88888.00 2015-04-10 12:49:25.125 100 12536.48 228.47 54685.30 88888.00 2015-04-10 12:49:25.250 100 12536.42 228.40 54685.30 88888.00 2015-04-10 12:49:25.375 100 12536.52 228.40 54685.25 88888.00 2015-04-10 12:49:25.500 100 12536.52 228.40 54685.25 88888.00 2015-04-10 12:49:25.625 100 12536.52 228.40 54685.28 88888.00 2015-04-10 12:49:25.750 100 12536.48 228.38 54685.30 88888.00 2015-04-10 12:49:25.875 100 12536.50 228.40 54685.30 88888.00 2015-04-10 12:49:26.000 100 12536.48 228.32 54685.28 88888.00 2015-04-10 12:49:26.125 100 12536.48 228.35 54685.30 88888.00 2015-04-10 12:49:26.250 100 12536.50 228.38 54685.30 88888.00 2015-04-10 12:49:26.375 100 12536.55 228.38 54685.30 88888.00 2015-04-10 12:49:26.500 100 12536.52 228.35 54685.32 88888.00 2015-04-10 12:49:26.625 100 12536.55 228.32 54685.35 88888.00 2015-04-10 12:49:26.750 100 12536.55 228.30 54685.30 88888.00 2015-04-10 12:49:26.875 100 12536.55 228.28 54685.30 88888.00 2015-04-10 12:49:27.000 100 12536.55 228.28 54685.30 88888.00 2015-04-10 12:49:27.125 100 12536.55 228.28 54685.35 88888.00 2015-04-10 12:49:27.250 100 12536.45 228.25 54685.38 88888.00 2015-04-10 12:49:27.375 100 12536.42 228.25 54685.35 88888.00 2015-04-10 12:49:27.500 100 12536.42 228.20 54685.35 88888.00 2015-04-10 12:49:27.625 100 12536.42 228.20 54685.38 88888.00 2015-04-10 12:49:27.750 100 12536.38 228.20 54685.38 88888.00 2015-04-10 12:49:27.875 100 12536.33 228.15 54685.35 88888.00 2015-04-10 12:49:28.000 100 12536.30 228.12 54685.35 88888.00 2015-04-10 12:49:28.125 100 12536.30 228.12 54685.38 88888.00 2015-04-10 12:49:28.250 100 12536.38 228.12 54685.40 88888.00 2015-04-10 12:49:28.375 100 12536.45 228.12 54685.40 88888.00 2015-04-10 12:49:28.500 100 12536.35 228.15 54685.38 88888.00 2015-04-10 12:49:28.625 100 12536.33 228.12 54685.38 88888.00 2015-04-10 12:49:28.750 100 12536.35 228.07 54685.40 88888.00 2015-04-10 12:49:28.875 100 12536.38 228.07 54685.40 88888.00 2015-04-10 12:49:29.000 100 12536.40 228.03 54685.38 88888.00 2015-04-10 12:49:29.125 100 12536.40 228.05 54685.40 88888.00 2015-04-10 12:49:29.250 100 12536.35 228.05 54685.43 88888.00 2015-04-10 12:49:29.375 100 12536.40 228.05 54685.43 88888.00 2015-04-10 12:49:29.500 100 12536.45 228.03 54685.45 88888.00 2015-04-10 12:49:29.625 100 12536.42 228.03 54685.45 88888.00 2015-04-10 12:49:29.750 100 12536.40 228.00 54685.43 88888.00 2015-04-10 12:49:29.875 100 12536.40 228.00 54685.43 88888.00 2015-04-10 12:49:30.000 100 12536.40 227.97 54685.43 88888.00 2015-04-10 12:49:30.125 100 12536.35 227.95 54685.43 88888.00 2015-04-10 12:49:30.250 100 12536.35 227.95 54685.50 88888.00 2015-04-10 12:49:30.375 100 12536.38 227.97 54685.50 88888.00 2015-04-10 12:49:30.500 100 12536.40 227.95 54685.47 88888.00 2015-04-10 12:49:30.625 100 12536.38 227.93 54685.47 88888.00 2015-04-10 12:49:30.750 100 12536.35 227.88 54685.45 88888.00 2015-04-10 12:49:30.875 100 12536.40 227.90 54685.45 88888.00 2015-04-10 12:49:31.000 100 12536.42 227.93 54685.47 88888.00 2015-04-10 12:49:31.125 100 12536.35 227.90 54685.50 88888.00 2015-04-10 12:49:31.250 100 12536.35 227.85 54685.47 88888.00 2015-04-10 12:49:31.375 100 12536.42 227.85 54685.47 88888.00 2015-04-10 12:49:31.500 100 12536.40 227.82 54685.47 88888.00 2015-04-10 12:49:31.625 100 12536.33 227.82 54685.47 88888.00 2015-04-10 12:49:31.750 100 12536.38 227.82 54685.47 88888.00 2015-04-10 12:49:31.875 100 12536.40 227.82 54685.47 88888.00 2015-04-10 12:49:32.000 100 12536.35 227.82 54685.47 88888.00 2015-04-10 12:49:32.125 100 12536.30 227.80 54685.50 88888.00 2015-04-10 12:49:32.250 100 12536.30 227.80 54685.53 88888.00 2015-04-10 12:49:32.375 100 12536.38 227.82 54685.53 88888.00 2015-04-10 12:49:32.500 100 12536.38 227.78 54685.53 88888.00 2015-04-10 12:49:32.625 100 12536.35 227.75 54685.50 88888.00 2015-04-10 12:49:32.750 100 12536.38 227.75 54685.50 88888.00 2015-04-10 12:49:32.875 100 12536.40 227.72 54685.50 88888.00 2015-04-10 12:49:33.000 100 12536.40 227.70 54685.50 88888.00 2015-04-10 12:49:33.125 100 12536.38 227.70 54685.53 88888.00 2015-04-10 12:49:33.250 100 12536.38 227.68 54685.50 88888.00 2015-04-10 12:49:33.375 100 12536.38 227.70 54685.53 88888.00 2015-04-10 12:49:33.500 100 12536.35 227.70 54685.53 88888.00 2015-04-10 12:49:33.625 100 12536.40 227.68 54685.55 88888.00 2015-04-10 12:49:33.750 100 12536.45 227.68 54685.53 88888.00 2015-04-10 12:49:33.875 100 12536.50 227.68 54685.55 88888.00 2015-04-10 12:49:34.000 100 12536.48 227.65 54685.55 88888.00 2015-04-10 12:49:34.125 100 12536.40 227.65 54685.53 88888.00 2015-04-10 12:49:34.250 100 12536.42 227.62 54685.53 88888.00 2015-04-10 12:49:34.375 100 12536.50 227.60 54685.53 88888.00 2015-04-10 12:49:34.500 100 12536.48 227.62 54685.55 88888.00 2015-04-10 12:49:34.625 100 12536.35 227.60 54685.55 88888.00 2015-04-10 12:49:34.750 100 12536.33 227.60 54685.53 88888.00 2015-04-10 12:49:34.875 100 12536.42 227.57 54685.53 88888.00 2015-04-10 12:49:35.000 100 12536.45 227.55 54685.53 88888.00 2015-04-10 12:49:35.125 100 12536.42 227.53 54685.55 88888.00 2015-04-10 12:49:35.250 100 12536.40 227.55 54685.57 88888.00 2015-04-10 12:49:35.375 100 12536.40 227.55 54685.60 88888.00 2015-04-10 12:49:35.500 100 12536.40 227.57 54685.60 88888.00 2015-04-10 12:49:35.625 100 12536.40 227.53 54685.60 88888.00 2015-04-10 12:49:35.750 100 12536.38 227.53 54685.55 88888.00 2015-04-10 12:49:35.875 100 12536.35 227.50 54685.57 88888.00 2015-04-10 12:49:36.000 100 12536.33 227.50 54685.57 88888.00 2015-04-10 12:49:36.125 100 12536.30 227.45 54685.57 88888.00 2015-04-10 12:49:36.250 100 12536.33 227.45 54685.60 88888.00 2015-04-10 12:49:36.375 100 12536.35 227.43 54685.60 88888.00 2015-04-10 12:49:36.500 100 12536.33 227.45 54685.57 88888.00 2015-04-10 12:49:36.625 100 12536.33 227.47 54685.60 88888.00 2015-04-10 12:49:36.750 100 12536.33 227.45 54685.62 88888.00 2015-04-10 12:49:36.875 100 12536.35 227.43 54685.62 88888.00 2015-04-10 12:49:37.000 100 12536.35 227.38 54685.60 88888.00 2015-04-10 12:49:37.125 100 12536.35 227.38 54685.65 88888.00 2015-04-10 12:49:37.250 100 12536.27 227.35 54685.62 88888.00 2015-04-10 12:49:37.375 100 12536.33 227.35 54685.60 88888.00 2015-04-10 12:49:37.500 100 12536.33 227.38 54685.62 88888.00 2015-04-10 12:49:37.625 100 12536.35 227.35 54685.70 88888.00 2015-04-10 12:49:37.750 100 12536.33 227.32 54685.70 88888.00 2015-04-10 12:49:37.875 100 12536.33 227.32 54685.68 88888.00 2015-04-10 12:49:38.000 100 12536.35 227.32 54685.68 88888.00 2015-04-10 12:49:38.125 100 12536.33 227.30 54685.68 88888.00 2015-04-10 12:49:38.250 100 12536.27 227.28 54685.68 88888.00 2015-04-10 12:49:38.375 100 12536.27 227.28 54685.68 88888.00 2015-04-10 12:49:38.500 100 12536.25 227.25 54685.65 88888.00 2015-04-10 12:49:38.625 100 12536.27 227.28 54685.65 88888.00 2015-04-10 12:49:38.750 100 12536.27 227.25 54685.62 88888.00 2015-04-10 12:49:38.875 100 12536.27 227.25 54685.65 88888.00 2015-04-10 12:49:39.000 100 12536.20 227.22 54685.65 88888.00 2015-04-10 12:49:39.125 100 12536.12 227.20 54685.65 88888.00 2015-04-10 12:49:39.250 100 12536.15 227.18 54685.68 88888.00 2015-04-10 12:49:39.375 100 12536.15 227.18 54685.65 88888.00 2015-04-10 12:49:39.500 100 12536.17 227.20 54685.68 88888.00 2015-04-10 12:49:39.625 100 12536.17 227.20 54685.68 88888.00 2015-04-10 12:49:39.750 100 12536.23 227.18 54685.68 88888.00 2015-04-10 12:49:39.875 100 12536.20 227.12 54685.65 88888.00 2015-04-10 12:49:40.000 100 12536.23 227.12 54685.68 88888.00 2015-04-10 12:49:40.125 100 12536.23 227.15 54685.70 88888.00 2015-04-10 12:49:40.250 100 12536.15 227.10 54685.70 88888.00 2015-04-10 12:49:40.375 100 12536.15 227.12 54685.70 88888.00 2015-04-10 12:49:40.500 100 12536.12 227.10 54685.75 88888.00 2015-04-10 12:49:40.625 100 12536.20 227.10 54685.72 88888.00 2015-04-10 12:49:40.750 100 12536.20 227.10 54685.75 88888.00 2015-04-10 12:49:40.875 100 12536.17 227.10 54685.75 88888.00 2015-04-10 12:49:41.000 100 12536.12 227.07 54685.72 88888.00 2015-04-10 12:49:41.125 100 12536.10 227.03 54685.75 88888.00 2015-04-10 12:49:41.250 100 12536.05 227.00 54685.75 88888.00 2015-04-10 12:49:41.375 100 12536.10 226.97 54685.72 88888.00 2015-04-10 12:49:41.500 100 12536.08 226.95 54685.75 88888.00 2015-04-10 12:49:41.625 100 12536.05 226.95 54685.72 88888.00 2015-04-10 12:49:41.750 100 12536.05 226.95 54685.75 88888.00 2015-04-10 12:49:41.875 100 12536.00 226.97 54685.75 88888.00 2015-04-10 12:49:42.000 100 12536.02 226.97 54685.78 88888.00 2015-04-10 12:49:42.125 100 12536.05 226.95 54685.78 88888.00 2015-04-10 12:49:42.250 100 12536.10 226.93 54685.78 88888.00 2015-04-10 12:49:42.375 100 12536.10 226.90 54685.80 88888.00 2015-04-10 12:49:42.500 100 12536.08 226.88 54685.75 88888.00 2015-04-10 12:49:42.625 100 12536.08 226.85 54685.75 88888.00 2015-04-10 12:49:42.750 100 12536.08 226.82 54685.75 88888.00 2015-04-10 12:49:42.875 100 12536.08 226.85 54685.78 88888.00 2015-04-10 12:49:43.000 100 12536.05 226.85 54685.80 88888.00 2015-04-10 12:49:43.125 100 12536.00 226.82 54685.80 88888.00 2015-04-10 12:49:43.250 100 12535.95 226.80 54685.82 88888.00 2015-04-10 12:49:43.375 100 12535.98 226.80 54685.80 88888.00 2015-04-10 12:49:43.500 100 12536.00 226.80 54685.82 88888.00 2015-04-10 12:49:43.625 100 12536.02 226.82 54685.82 88888.00 2015-04-10 12:49:43.750 100 12536.02 226.78 54685.85 88888.00 2015-04-10 12:49:43.875 100 12536.02 226.75 54685.80 88888.00 2015-04-10 12:49:44.000 100 12536.02 226.72 54685.78 88888.00 2015-04-10 12:49:44.125 100 12536.00 226.72 54685.82 88888.00 2015-04-10 12:49:44.250 100 12536.00 226.70 54685.82 88888.00 2015-04-10 12:49:44.375 100 12536.08 226.72 54685.82 88888.00 2015-04-10 12:49:44.500 100 12536.05 226.70 54685.82 88888.00 2015-04-10 12:49:44.625 100 12536.05 226.70 54685.80 88888.00 2015-04-10 12:49:44.750 100 12536.02 226.68 54685.82 88888.00 2015-04-10 12:49:44.875 100 12536.00 226.65 54685.85 88888.00 2015-04-10 12:49:45.000 100 12535.98 226.65 54685.82 88888.00 2015-04-10 12:49:45.125 100 12536.00 226.65 54685.85 88888.00 2015-04-10 12:49:45.250 100 12535.95 226.62 54685.85 88888.00 2015-04-10 12:49:45.375 100 12536.00 226.60 54685.88 88888.00 2015-04-10 12:49:45.500 100 12536.00 226.57 54685.88 88888.00 2015-04-10 12:49:45.625 100 12535.98 226.57 54685.88 88888.00 2015-04-10 12:49:45.750 100 12535.98 226.60 54685.88 88888.00 2015-04-10 12:49:45.875 100 12535.98 226.60 54685.90 88888.00 2015-04-10 12:49:46.000 100 12535.98 226.57 54685.85 88888.00 2015-04-10 12:49:46.125 100 12535.95 226.55 54685.88 88888.00 2015-04-10 12:49:46.250 100 12535.92 226.47 54685.90 88888.00 2015-04-10 12:49:46.375 100 12536.00 226.50 54685.88 88888.00 2015-04-10 12:49:46.500 100 12536.00 226.50 54685.88 88888.00 2015-04-10 12:49:46.625 100 12536.00 226.47 54685.88 88888.00 2015-04-10 12:49:46.750 100 12535.98 226.47 54685.85 88888.00 2015-04-10 12:49:46.875 100 12535.92 226.45 54685.88 88888.00 2015-04-10 12:49:47.000 100 12535.92 226.45 54685.85 88888.00 2015-04-10 12:49:47.125 100 12535.88 226.43 54685.82 88888.00 2015-04-10 12:49:47.250 100 12535.85 226.45 54685.88 88888.00 2015-04-10 12:49:47.375 100 12535.90 226.45 54685.88 88888.00 2015-04-10 12:49:47.500 100 12535.92 226.45 54685.90 88888.00 2015-04-10 12:49:47.625 100 12535.98 226.45 54685.90 88888.00 2015-04-10 12:49:47.750 100 12535.95 226.43 54685.90 88888.00 2015-04-10 12:49:47.875 100 12535.88 226.40 54685.90 88888.00 2015-04-10 12:49:48.000 100 12535.88 226.40 54685.88 88888.00 2015-04-10 12:49:48.125 100 12535.85 226.40 54685.85 88888.00 2015-04-10 12:49:48.250 100 12535.80 226.40 54685.88 88888.00 2015-04-10 12:49:48.375 100 12535.80 226.38 54685.88 88888.00 2015-04-10 12:49:48.500 100 12535.75 226.35 54685.88 88888.00 2015-04-10 12:49:48.625 100 12535.73 226.32 54685.90 88888.00 2015-04-10 12:49:48.750 100 12535.75 226.32 54685.90 88888.00 2015-04-10 12:49:48.875 100 12535.75 226.30 54685.88 88888.00 2015-04-10 12:49:49.000 100 12535.73 226.28 54685.88 88888.00 2015-04-10 12:49:49.125 100 12535.80 226.28 54685.90 88888.00 2015-04-10 12:49:49.250 100 12535.75 226.25 54685.90 88888.00 2015-04-10 12:49:49.375 100 12535.75 226.22 54685.90 88888.00 2015-04-10 12:49:49.500 100 12535.70 226.20 54685.90 88888.00 2015-04-10 12:49:49.625 100 12535.70 226.18 54685.85 88888.00 2015-04-10 12:49:49.750 100 12535.73 226.20 54685.85 88888.00 2015-04-10 12:49:49.875 100 12535.77 226.22 54685.88 88888.00 2015-04-10 12:49:50.000 100 12535.80 226.18 54685.90 88888.00 2015-04-10 12:49:50.125 100 12535.83 226.18 54685.88 88888.00 2015-04-10 12:49:50.250 100 12535.83 226.12 54685.93 88888.00 2015-04-10 12:49:50.375 100 12535.80 226.12 54685.90 88888.00 2015-04-10 12:49:50.500 100 12535.70 226.07 54685.90 88888.00 2015-04-10 12:49:50.625 100 12535.67 226.07 54685.93 88888.00 2015-04-10 12:49:50.750 100 12535.60 226.10 54685.93 88888.00 2015-04-10 12:49:50.875 100 12535.55 226.10 54685.95 88888.00 2015-04-10 12:49:51.000 100 12535.55 226.05 54685.90 88888.00 2015-04-10 12:49:51.125 100 12535.60 226.07 54685.90 88888.00 2015-04-10 12:49:51.250 100 12535.65 226.05 54685.90 88888.00 2015-04-10 12:49:51.375 100 12535.62 226.05 54685.90 88888.00 2015-04-10 12:49:51.500 100 12535.65 226.05 54685.93 88888.00 2015-04-10 12:49:51.625 100 12535.65 226.03 54685.95 88888.00 2015-04-10 12:49:51.750 100 12535.60 226.00 54685.95 88888.00 2015-04-10 12:49:51.875 100 12535.55 226.00 54685.95 88888.00 2015-04-10 12:49:52.000 100 12535.62 226.00 54685.95 88888.00 2015-04-10 12:49:52.125 100 12535.62 226.00 54685.95 88888.00 2015-04-10 12:49:52.250 100 12535.55 225.95 54685.95 88888.00 2015-04-10 12:49:52.375 100 12535.52 225.97 54685.95 88888.00 2015-04-10 12:49:52.500 100 12535.52 226.00 54685.97 88888.00 2015-04-10 12:49:52.625 100 12535.55 225.95 54685.97 88888.00 2015-04-10 12:49:52.750 100 12535.55 225.90 54685.97 88888.00 2015-04-10 12:49:52.875 100 12535.52 225.93 54685.97 88888.00 2015-04-10 12:49:53.000 100 12535.52 225.93 54686.00 88888.00 2015-04-10 12:49:53.125 100 12535.52 225.95 54686.00 88888.00 2015-04-10 12:49:53.250 100 12535.48 225.93 54685.97 88888.00 2015-04-10 12:49:53.375 100 12535.52 225.93 54686.00 88888.00 2015-04-10 12:49:53.500 100 12535.55 225.93 54686.03 88888.00 2015-04-10 12:49:53.625 100 12535.58 225.90 54686.03 88888.00 2015-04-10 12:49:53.750 100 12535.50 225.90 54686.00 88888.00 2015-04-10 12:49:53.875 100 12535.42 225.88 54686.00 88888.00 2015-04-10 12:49:54.000 100 12535.45 225.88 54686.00 88888.00 2015-04-10 12:49:54.125 100 12535.52 225.85 54686.00 88888.00 2015-04-10 12:49:54.250 100 12535.45 225.82 54686.00 88888.00 2015-04-10 12:49:54.375 100 12535.45 225.80 54686.00 88888.00 2015-04-10 12:49:54.500 100 12535.52 225.80 54686.03 88888.00 2015-04-10 12:49:54.625 100 12535.55 225.80 54686.03 88888.00 2015-04-10 12:49:54.750 100 12535.55 225.80 54686.03 88888.00 2015-04-10 12:49:54.875 100 12535.50 225.78 54686.00 88888.00 2015-04-10 12:49:55.000 100 12535.48 225.75 54685.97 88888.00 2015-04-10 12:49:55.125 100 12535.42 225.78 54686.03 88888.00 2015-04-10 12:49:55.250 100 12535.45 225.75 54686.00 88888.00 2015-04-10 12:49:55.375 100 12535.45 225.75 54686.00 88888.00 2015-04-10 12:49:55.500 100 12535.40 225.75 54686.03 88888.00 2015-04-10 12:49:55.625 100 12535.38 225.72 54686.03 88888.00 2015-04-10 12:49:55.750 100 12535.42 225.75 54686.03 88888.00 2015-04-10 12:49:55.875 100 12535.40 225.75 54686.03 88888.00 2015-04-10 12:49:56.000 100 12535.38 225.70 54686.00 88888.00 2015-04-10 12:49:56.125 100 12535.40 225.70 54686.03 88888.00 2015-04-10 12:49:56.250 100 12535.40 225.70 54686.05 88888.00 2015-04-10 12:49:56.375 100 12535.42 225.72 54686.05 88888.00 2015-04-10 12:49:56.500 100 12535.38 225.70 54686.05 88888.00 2015-04-10 12:49:56.625 100 12535.35 225.65 54686.03 88888.00 2015-04-10 12:49:56.750 100 12535.35 225.65 54686.03 88888.00 2015-04-10 12:49:56.875 100 12535.30 225.70 54686.03 88888.00 2015-04-10 12:49:57.000 100 12535.23 225.65 54685.97 88888.00 2015-04-10 12:49:57.125 100 12535.25 225.60 54686.00 88888.00 2015-04-10 12:49:57.250 100 12535.30 225.60 54685.97 88888.00 2015-04-10 12:49:57.375 100 12535.30 225.62 54686.00 88888.00 2015-04-10 12:49:57.500 100 12535.30 225.62 54686.03 88888.00 2015-04-10 12:49:57.625 100 12535.33 225.62 54686.03 88888.00 2015-04-10 12:49:57.750 100 12535.27 225.65 54686.03 88888.00 2015-04-10 12:49:57.875 100 12535.27 225.62 54686.05 88888.00 2015-04-10 12:49:58.000 100 12535.23 225.60 54686.05 88888.00 2015-04-10 12:49:58.125 100 12535.20 225.60 54686.05 88888.00 2015-04-10 12:49:58.250 100 12535.20 225.60 54686.05 88888.00 2015-04-10 12:49:58.375 100 12535.17 225.60 54686.03 88888.00 2015-04-10 12:49:58.500 100 12535.20 225.60 54686.03 88888.00 2015-04-10 12:49:58.625 100 12535.17 225.57 54686.03 88888.00 2015-04-10 12:49:58.750 100 12535.20 225.57 54686.03 88888.00 2015-04-10 12:49:58.875 100 12535.20 225.55 54686.00 88888.00 2015-04-10 12:49:59.000 100 12535.15 225.53 54685.97 88888.00 2015-04-10 12:49:59.125 100 12535.15 225.50 54685.97 88888.00 2015-04-10 12:49:59.250 100 12535.10 225.50 54686.00 88888.00 2015-04-10 12:49:59.375 100 12535.17 225.57 54686.03 88888.00 2015-04-10 12:49:59.500 100 12535.23 225.57 54686.05 88888.00 2015-04-10 12:49:59.625 100 12535.17 225.55 54686.05 88888.00 2015-04-10 12:49:59.750 100 12535.15 225.53 54686.05 88888.00 2015-04-10 12:49:59.875 100 12535.15 225.53 54686.03 88888.00 2015-04-10 12:50:00.000 100 12535.12 225.53 54686.05 88888.00 2015-04-10 12:50:00.125 100 12535.12 225.53 54686.07 88888.00 2015-04-10 12:50:00.250 100 12535.12 225.53 54686.05 88888.00 2015-04-10 12:50:00.375 100 12535.12 225.53 54686.05 88888.00 2015-04-10 12:50:00.500 100 12535.08 225.53 54686.03 88888.00 2015-04-10 12:50:00.625 100 12535.08 225.50 54686.05 88888.00 2015-04-10 12:50:00.750 100 12535.12 225.47 54686.05 88888.00 2015-04-10 12:50:00.875 100 12535.10 225.47 54686.03 88888.00 2015-04-10 12:50:01.000 100 12535.08 225.45 54686.05 88888.00 2015-04-10 12:50:01.125 100 12535.00 225.47 54686.05 88888.00 2015-04-10 12:50:01.250 100 12535.00 225.45 54686.05 88888.00 2015-04-10 12:50:01.375 100 12535.05 225.47 54686.07 88888.00 2015-04-10 12:50:01.500 100 12535.08 225.45 54686.10 88888.00 2015-04-10 12:50:01.625 100 12535.08 225.43 54686.07 88888.00 2015-04-10 12:50:01.750 100 12535.08 225.43 54686.05 88888.00 2015-04-10 12:50:01.875 100 12535.02 225.45 54686.05 88888.00 2015-04-10 12:50:02.000 100 12535.02 225.47 54686.05 88888.00 2015-04-10 12:50:02.125 100 12535.08 225.45 54686.07 88888.00 2015-04-10 12:50:02.250 100 12535.08 225.45 54686.07 88888.00 2015-04-10 12:50:02.375 100 12535.08 225.43 54686.05 88888.00 2015-04-10 12:50:02.500 100 12535.02 225.40 54686.05 88888.00 2015-04-10 12:50:02.625 100 12534.98 225.43 54686.07 88888.00 2015-04-10 12:50:02.750 100 12534.98 225.43 54686.07 88888.00 2015-04-10 12:50:02.875 100 12535.00 225.45 54686.07 88888.00 2015-04-10 12:50:03.000 100 12534.98 225.43 54686.07 88888.00 2015-04-10 12:50:03.125 100 12534.95 225.40 54686.10 88888.00 2015-04-10 12:50:03.250 100 12534.85 225.40 54686.12 88888.00 2015-04-10 12:50:03.375 100 12534.88 225.43 54686.12 88888.00 2015-04-10 12:50:03.500 100 12534.85 225.43 54686.07 88888.00 2015-04-10 12:50:03.625 100 12534.85 225.38 54686.07 88888.00 2015-04-10 12:50:03.750 100 12534.88 225.35 54686.07 88888.00 2015-04-10 12:50:03.875 100 12534.90 225.35 54686.10 88888.00 2015-04-10 12:50:04.000 100 12534.90 225.35 54686.07 88888.00 2015-04-10 12:50:04.125 100 12534.88 225.35 54686.10 88888.00 2015-04-10 12:50:04.250 100 12534.85 225.32 54686.07 88888.00 2015-04-10 12:50:04.375 100 12534.85 225.32 54686.10 88888.00 2015-04-10 12:50:04.500 100 12534.88 225.38 54686.12 88888.00 2015-04-10 12:50:04.625 100 12534.92 225.38 54686.10 88888.00 2015-04-10 12:50:04.750 100 12534.90 225.32 54686.10 88888.00 2015-04-10 12:50:04.875 100 12534.88 225.28 54686.10 88888.00 2015-04-10 12:50:05.000 100 12534.85 225.28 54686.12 88888.00 2015-04-10 12:50:05.125 100 12534.88 225.28 54686.10 88888.00 2015-04-10 12:50:05.250 100 12534.85 225.25 54686.07 88888.00 2015-04-10 12:50:05.375 100 12534.88 225.28 54686.10 88888.00 2015-04-10 12:50:05.500 100 12534.88 225.28 54686.12 88888.00 2015-04-10 12:50:05.625 100 12534.90 225.28 54686.10 88888.00 2015-04-10 12:50:05.750 100 12534.88 225.30 54686.10 88888.00 2015-04-10 12:50:05.875 100 12534.73 225.25 54686.15 88888.00 2015-04-10 12:50:06.000 100 12534.77 225.28 54686.12 88888.00 2015-04-10 12:50:06.125 100 12534.75 225.25 54686.12 88888.00 2015-04-10 12:50:06.250 100 12534.73 225.22 54686.12 88888.00 2015-04-10 12:50:06.375 100 12534.80 225.22 54686.10 88888.00 2015-04-10 12:50:06.500 100 12534.83 225.22 54686.10 88888.00 2015-04-10 12:50:06.625 100 12534.75 225.25 54686.12 88888.00 2015-04-10 12:50:06.750 100 12534.70 225.22 54686.12 88888.00 2015-04-10 12:50:06.875 100 12534.67 225.25 54686.12 88888.00 2015-04-10 12:50:07.000 100 12534.65 225.25 54686.12 88888.00 2015-04-10 12:50:07.125 100 12534.67 225.22 54686.12 88888.00 2015-04-10 12:50:07.250 100 12534.67 225.18 54686.10 88888.00 2015-04-10 12:50:07.375 100 12534.62 225.15 54686.10 88888.00 2015-04-10 12:50:07.500 100 12534.60 225.20 54686.10 88888.00 2015-04-10 12:50:07.625 100 12534.67 225.20 54686.12 88888.00 2015-04-10 12:50:07.750 100 12534.65 225.18 54686.12 88888.00 2015-04-10 12:50:07.875 100 12534.60 225.18 54686.15 88888.00 2015-04-10 12:50:08.000 100 12534.55 225.18 54686.10 88888.00 2015-04-10 12:50:08.125 100 12534.50 225.18 54686.12 88888.00 2015-04-10 12:50:08.250 100 12534.52 225.20 54686.15 88888.00 2015-04-10 12:50:08.375 100 12534.58 225.18 54686.12 88888.00 2015-04-10 12:50:08.500 100 12534.58 225.15 54686.12 88888.00 2015-04-10 12:50:08.625 100 12534.50 225.12 54686.10 88888.00 2015-04-10 12:50:08.750 100 12534.45 225.12 54686.10 88888.00 2015-04-10 12:50:08.875 100 12534.45 225.12 54686.10 88888.00 2015-04-10 12:50:09.000 100 12534.55 225.15 54686.12 88888.00 2015-04-10 12:50:09.125 100 12534.52 225.12 54686.12 88888.00 2015-04-10 12:50:09.250 100 12534.50 225.10 54686.12 88888.00 2015-04-10 12:50:09.375 100 12534.48 225.10 54686.12 88888.00 2015-04-10 12:50:09.500 100 12534.50 225.10 54686.15 88888.00 2015-04-10 12:50:09.625 100 12534.50 225.12 54686.15 88888.00 2015-04-10 12:50:09.750 100 12534.45 225.10 54686.15 88888.00 2015-04-10 12:50:09.875 100 12534.40 225.10 54686.15 88888.00 2015-04-10 12:50:10.000 100 12534.42 225.12 54686.12 88888.00 2015-04-10 12:50:10.125 100 12534.45 225.12 54686.12 88888.00 2015-04-10 12:50:10.250 100 12534.42 225.05 54686.10 88888.00 2015-04-10 12:50:10.375 100 12534.40 225.07 54686.10 88888.00 2015-04-10 12:50:10.500 100 12534.40 225.10 54686.12 88888.00 2015-04-10 12:50:10.625 100 12534.40 225.07 54686.12 88888.00 2015-04-10 12:50:10.750 100 12534.38 225.05 54686.12 88888.00 2015-04-10 12:50:10.875 100 12534.38 225.03 54686.12 88888.00 2015-04-10 12:50:11.000 100 12534.38 225.03 54686.15 88888.00 2015-04-10 12:50:11.125 100 12534.35 225.03 54686.12 88888.00 2015-04-10 12:50:11.250 100 12534.25 225.03 54686.12 88888.00 2015-04-10 12:50:11.375 100 12534.30 225.03 54686.12 88888.00 2015-04-10 12:50:11.500 100 12534.30 225.03 54686.15 88888.00 2015-04-10 12:50:11.625 100 12534.33 225.03 54686.15 88888.00 2015-04-10 12:50:11.750 100 12534.35 225.03 54686.18 88888.00 2015-04-10 12:50:11.875 100 12534.35 225.03 54686.12 88888.00 2015-04-10 12:50:12.000 100 12534.33 225.00 54686.12 88888.00 2015-04-10 12:50:12.125 100 12534.27 225.03 54686.18 88888.00 2015-04-10 12:50:12.250 100 12534.17 225.03 54686.20 88888.00 2015-04-10 12:50:12.375 100 12534.20 225.03 54686.18 88888.00 2015-04-10 12:50:12.500 100 12534.20 224.97 54686.18 88888.00 2015-04-10 12:50:12.625 100 12534.25 224.97 54686.15 88888.00 2015-04-10 12:50:12.750 100 12534.20 224.97 54686.15 88888.00 2015-04-10 12:50:12.875 100 12534.17 224.97 54686.15 88888.00 2015-04-10 12:50:13.000 100 12534.17 224.97 54686.18 88888.00 2015-04-10 12:50:13.125 100 12534.20 224.95 54686.18 88888.00 2015-04-10 12:50:13.250 100 12534.10 224.95 54686.12 88888.00 2015-04-10 12:50:13.375 100 12534.08 224.95 54686.15 88888.00 2015-04-10 12:50:13.500 100 12534.02 224.93 54686.18 88888.00 2015-04-10 12:50:13.625 100 12534.08 224.93 54686.20 88888.00 2015-04-10 12:50:13.750 100 12534.15 224.97 54686.20 88888.00 2015-04-10 12:50:13.875 100 12534.15 224.97 54686.20 88888.00 2015-04-10 12:50:14.000 100 12534.10 224.97 54686.22 88888.00 2015-04-10 12:50:14.125 100 12534.02 224.97 54686.25 88888.00 2015-04-10 12:50:14.250 100 12534.02 225.00 54686.22 88888.00 2015-04-10 12:50:14.375 100 12534.02 224.97 54686.22 88888.00 2015-04-10 12:50:14.500 100 12533.98 224.95 54686.20 88888.00 2015-04-10 12:50:14.625 100 12533.95 224.95 54686.22 88888.00 2015-04-10 12:50:14.750 100 12533.90 224.97 54686.22 88888.00 2015-04-10 12:50:14.875 100 12533.90 224.95 54686.20 88888.00 2015-04-10 12:50:15.000 100 12533.92 224.95 54686.20 88888.00 2015-04-10 12:50:15.125 100 12534.00 224.95 54686.20 88888.00 2015-04-10 12:50:15.250 100 12533.98 224.93 54686.20 88888.00 2015-04-10 12:50:15.375 100 12534.00 224.95 54686.20 88888.00 2015-04-10 12:50:15.500 100 12533.92 224.90 54686.20 88888.00 2015-04-10 12:50:15.625 100 12533.90 224.90 54686.18 88888.00 2015-04-10 12:50:15.750 100 12533.90 224.93 54686.18 88888.00 2015-04-10 12:50:15.875 100 12533.85 224.90 54686.18 88888.00 2015-04-10 12:50:16.000 100 12533.88 224.90 54686.15 88888.00 2015-04-10 12:50:16.125 100 12533.92 224.90 54686.18 88888.00 2015-04-10 12:50:16.250 100 12533.83 224.88 54686.18 88888.00 2015-04-10 12:50:16.375 100 12533.73 224.88 54686.18 88888.00 2015-04-10 12:50:16.500 100 12533.70 224.90 54686.18 88888.00 2015-04-10 12:50:16.625 100 12533.73 224.90 54686.18 88888.00 2015-04-10 12:50:16.750 100 12533.75 224.90 54686.20 88888.00 2015-04-10 12:50:16.875 100 12533.75 224.93 54686.22 88888.00 2015-04-10 12:50:17.000 100 12533.77 224.90 54686.18 88888.00 2015-04-10 12:50:17.125 100 12533.80 224.88 54686.15 88888.00 2015-04-10 12:50:17.250 100 12533.75 224.88 54686.12 88888.00 2015-04-10 12:50:17.375 100 12533.77 224.82 54686.15 88888.00 2015-04-10 12:50:17.500 100 12533.75 224.82 54686.15 88888.00 2015-04-10 12:50:17.625 100 12533.65 224.90 54686.12 88888.00 2015-04-10 12:50:17.750 100 12533.67 224.90 54686.15 88888.00 2015-04-10 12:50:17.875 100 12533.67 224.88 54686.12 88888.00 2015-04-10 12:50:18.000 100 12533.62 224.85 54686.12 88888.00 2015-04-10 12:50:18.125 100 12533.60 224.85 54686.15 88888.00 2015-04-10 12:50:18.250 100 12533.55 224.85 54686.15 88888.00 2015-04-10 12:50:18.375 100 12533.62 224.85 54686.15 88888.00 2015-04-10 12:50:18.500 100 12533.62 224.88 54686.18 88888.00 2015-04-10 12:50:18.625 100 12533.55 224.88 54686.15 88888.00 2015-04-10 12:50:18.750 100 12533.55 224.88 54686.12 88888.00 2015-04-10 12:50:18.875 100 12533.55 224.90 54686.12 88888.00 2015-04-10 12:50:19.000 100 12533.50 224.88 54686.18 88888.00 2015-04-10 12:50:19.125 100 12533.52 224.85 54686.20 88888.00 2015-04-10 12:50:19.250 100 12533.52 224.85 54686.15 88888.00 2015-04-10 12:50:19.375 100 12533.58 224.85 54686.15 88888.00 2015-04-10 12:50:19.500 100 12533.48 224.88 54686.18 88888.00 2015-04-10 12:50:19.625 100 12533.40 224.88 54686.18 88888.00 2015-04-10 12:50:19.750 100 12533.42 224.88 54686.18 88888.00 2015-04-10 12:50:19.875 100 12533.42 224.85 54686.15 88888.00 2015-04-10 12:50:20.000 100 12533.50 224.85 54686.15 88888.00 2015-04-10 12:50:20.125 100 12533.50 224.82 54686.18 88888.00 2015-04-10 12:50:20.250 100 12533.45 224.82 54686.18 88888.00 2015-04-10 12:50:20.375 100 12533.48 224.82 54686.15 88888.00 2015-04-10 12:50:20.500 100 12533.38 224.85 54686.15 88888.00 2015-04-10 12:50:20.625 100 12533.30 224.82 54686.18 88888.00 2015-04-10 12:50:20.750 100 12533.33 224.82 54686.15 88888.00 2015-04-10 12:50:20.875 100 12533.38 224.82 54686.15 88888.00 2015-04-10 12:50:21.000 100 12533.33 224.82 54686.12 88888.00 2015-04-10 12:50:21.125 100 12533.33 224.82 54686.18 88888.00 2015-04-10 12:50:21.250 100 12533.33 224.82 54686.18 88888.00 2015-04-10 12:50:21.375 100 12533.27 224.82 54686.18 88888.00 2015-04-10 12:50:21.500 100 12533.25 224.82 54686.20 88888.00 2015-04-10 12:50:21.625 100 12533.27 224.85 54686.18 88888.00 2015-04-10 12:50:21.750 100 12533.27 224.85 54686.15 88888.00 2015-04-10 12:50:21.875 100 12533.30 224.82 54686.15 88888.00 2015-04-10 12:50:22.000 100 12533.30 224.80 54686.12 88888.00 2015-04-10 12:50:22.125 100 12533.25 224.80 54686.15 88888.00 2015-04-10 12:50:22.250 100 12533.20 224.82 54686.18 88888.00 2015-04-10 12:50:22.375 100 12533.20 224.82 54686.15 88888.00 2015-04-10 12:50:22.500 100 12533.25 224.80 54686.15 88888.00 2015-04-10 12:50:22.625 100 12533.33 224.78 54686.18 88888.00 2015-04-10 12:50:22.750 100 12533.25 224.82 54686.20 88888.00 2015-04-10 12:50:22.875 100 12533.25 224.85 54686.20 88888.00 2015-04-10 12:50:23.000 100 12533.20 224.88 54686.18 88888.00 2015-04-10 12:50:23.125 100 12533.15 224.85 54686.15 88888.00 2015-04-10 12:50:23.250 100 12533.08 224.80 54686.15 88888.00 2015-04-10 12:50:23.375 100 12533.08 224.82 54686.18 88888.00 2015-04-10 12:50:23.500 100 12533.12 224.82 54686.15 88888.00 2015-04-10 12:50:23.625 100 12533.10 224.85 54686.18 88888.00 2015-04-10 12:50:23.750 100 12533.02 224.85 54686.18 88888.00 2015-04-10 12:50:23.875 100 12532.98 224.85 54686.15 88888.00 2015-04-10 12:50:24.000 100 12532.98 224.82 54686.15 88888.00 2015-04-10 12:50:24.125 100 12533.05 224.85 54686.18 88888.00 2015-04-10 12:50:24.250 100 12532.98 224.88 54686.18 88888.00 2015-04-10 12:50:24.375 100 12532.92 224.85 54686.15 88888.00 2015-04-10 12:50:24.500 100 12532.90 224.82 54686.15 88888.00 2015-04-10 12:50:24.625 100 12532.90 224.85 54686.12 88888.00 2015-04-10 12:50:24.750 100 12532.90 224.85 54686.15 88888.00 2015-04-10 12:50:24.875 100 12532.88 224.85 54686.15 88888.00 2015-04-10 12:50:25.000 100 12532.95 224.82 54686.15 88888.00 2015-04-10 12:50:25.125 100 12533.00 224.80 54686.18 88888.00 2015-04-10 12:50:25.250 100 12532.92 224.80 54686.15 88888.00 2015-04-10 12:50:25.375 100 12532.92 224.82 54686.12 88888.00 2015-04-10 12:50:25.500 100 12532.88 224.85 54686.15 88888.00 2015-04-10 12:50:25.625 100 12532.85 224.85 54686.15 88888.00 2015-04-10 12:50:25.750 100 12532.85 224.82 54686.12 88888.00 2015-04-10 12:50:25.875 100 12532.88 224.88 54686.12 88888.00 2015-04-10 12:50:26.000 100 12532.90 224.82 54686.10 88888.00 2015-04-10 12:50:26.125 100 12532.83 224.82 54686.15 88888.00 2015-04-10 12:50:26.250 100 12532.83 224.80 54686.18 88888.00 2015-04-10 12:50:26.375 100 12532.83 224.82 54686.15 88888.00 2015-04-10 12:50:26.500 100 12532.80 224.82 54686.12 88888.00 2015-04-10 12:50:26.625 100 12532.75 224.80 54686.12 88888.00 2015-04-10 12:50:26.750 100 12532.73 224.82 54686.12 88888.00 2015-04-10 12:50:26.875 100 12532.70 224.82 54686.15 88888.00 2015-04-10 12:50:27.000 100 12532.62 224.82 54686.12 88888.00 2015-04-10 12:50:27.125 100 12532.62 224.82 54686.15 88888.00 2015-04-10 12:50:27.250 100 12532.67 224.82 54686.15 88888.00 2015-04-10 12:50:27.375 100 12532.70 224.85 54686.15 88888.00 2015-04-10 12:50:27.500 100 12532.60 224.85 54686.12 88888.00 2015-04-10 12:50:27.625 100 12532.60 224.85 54686.12 88888.00 2015-04-10 12:50:27.750 100 12532.62 224.82 54686.15 88888.00 2015-04-10 12:50:27.875 100 12532.62 224.85 54686.12 88888.00 2015-04-10 12:50:28.000 100 12532.73 224.88 54686.15 88888.00 2015-04-10 12:50:28.125 100 12532.73 224.88 54686.18 88888.00 2015-04-10 12:50:28.250 100 12532.60 224.88 54686.15 88888.00 2015-04-10 12:50:28.375 100 12532.60 224.88 54686.12 88888.00 2015-04-10 12:50:28.500 100 12532.60 224.85 54686.10 88888.00 2015-04-10 12:50:28.625 100 12532.55 224.82 54686.15 88888.00 2015-04-10 12:50:28.750 100 12532.58 224.82 54686.15 88888.00 2015-04-10 12:50:28.875 100 12532.52 224.82 54686.12 88888.00 2015-04-10 12:50:29.000 100 12532.52 224.82 54686.10 88888.00 2015-04-10 12:50:29.125 100 12532.58 224.85 54686.07 88888.00 2015-04-10 12:50:29.250 100 12532.48 224.82 54686.07 88888.00 2015-04-10 12:50:29.375 100 12532.52 224.82 54686.07 88888.00 2015-04-10 12:50:29.500 100 12532.55 224.85 54686.07 88888.00 2015-04-10 12:50:29.625 100 12532.48 224.85 54686.07 88888.00 2015-04-10 12:50:29.750 100 12532.48 224.88 54686.05 88888.00 2015-04-10 12:50:29.875 100 12532.48 224.88 54686.07 88888.00 2015-04-10 12:50:30.000 100 12532.52 224.82 54686.07 88888.00 2015-04-10 12:50:30.125 100 12532.52 224.85 54686.07 88888.00 2015-04-10 12:50:30.250 100 12532.40 224.85 54686.10 88888.00 2015-04-10 12:50:30.375 100 12532.38 224.88 54686.07 88888.00 2015-04-10 12:50:30.500 100 12532.35 224.85 54686.07 88888.00 2015-04-10 12:50:30.625 100 12532.38 224.85 54686.07 88888.00 2015-04-10 12:50:30.750 100 12532.38 224.90 54686.10 88888.00 2015-04-10 12:50:30.875 100 12532.42 224.90 54686.10 88888.00 2015-04-10 12:50:31.000 100 12532.42 224.88 54686.12 88888.00 2015-04-10 12:50:31.125 100 12532.38 224.90 54686.12 88888.00 2015-04-10 12:50:31.250 100 12532.35 224.85 54686.10 88888.00 2015-04-10 12:50:31.375 100 12532.38 224.88 54686.07 88888.00 2015-04-10 12:50:31.500 100 12532.33 224.85 54686.07 88888.00 2015-04-10 12:50:31.625 100 12532.27 224.85 54686.10 88888.00 2015-04-10 12:50:31.750 100 12532.25 224.85 54686.10 88888.00 2015-04-10 12:50:31.875 100 12532.25 224.88 54686.05 88888.00 2015-04-10 12:50:32.000 100 12532.33 224.88 54686.05 88888.00 2015-04-10 12:50:32.125 100 12532.40 224.90 54686.05 88888.00 2015-04-10 12:50:32.250 100 12532.35 224.88 54686.07 88888.00 2015-04-10 12:50:32.375 100 12532.30 224.88 54686.07 88888.00 2015-04-10 12:50:32.500 100 12532.25 224.88 54686.07 88888.00 2015-04-10 12:50:32.625 100 12532.23 224.88 54686.07 88888.00 2015-04-10 12:50:32.750 100 12532.25 224.88 54686.05 88888.00 2015-04-10 12:50:32.875 100 12532.33 224.85 54686.07 88888.00 2015-04-10 12:50:33.000 100 12532.35 224.85 54686.05 88888.00 2015-04-10 12:50:33.125 100 12532.30 224.88 54686.05 88888.00 2015-04-10 12:50:33.250 100 12532.20 224.88 54686.05 88888.00 2015-04-10 12:50:33.375 100 12532.17 224.88 54686.03 88888.00 2015-04-10 12:50:33.500 100 12532.20 224.88 54686.05 88888.00 2015-04-10 12:50:33.625 100 12532.15 224.88 54686.03 88888.00 2015-04-10 12:50:33.750 100 12532.15 224.88 54686.03 88888.00 2015-04-10 12:50:33.875 100 12532.17 224.88 54686.03 88888.00 2015-04-10 12:50:34.000 100 12532.15 224.85 54686.03 88888.00 2015-04-10 12:50:34.125 100 12532.10 224.88 54686.00 88888.00 2015-04-10 12:50:34.250 100 12532.08 224.88 54686.00 88888.00 2015-04-10 12:50:34.375 100 12532.10 224.88 54686.03 88888.00 2015-04-10 12:50:34.500 100 12532.02 224.88 54686.05 88888.00 2015-04-10 12:50:34.625 100 12532.02 224.88 54685.97 88888.00 2015-04-10 12:50:34.750 100 12532.02 224.88 54686.00 88888.00 2015-04-10 12:50:34.875 100 12532.05 224.85 54686.03 88888.00 2015-04-10 12:50:35.000 100 12532.05 224.85 54686.03 88888.00 2015-04-10 12:50:35.125 100 12532.02 224.88 54686.03 88888.00 2015-04-10 12:50:35.250 100 12532.00 224.88 54686.03 88888.00 2015-04-10 12:50:35.375 100 12532.05 224.90 54686.03 88888.00 2015-04-10 12:50:35.500 100 12532.00 224.90 54686.03 88888.00 2015-04-10 12:50:35.625 100 12532.00 224.90 54686.00 88888.00 2015-04-10 12:50:35.750 100 12532.00 224.90 54685.97 88888.00 2015-04-10 12:50:35.875 100 12532.00 224.88 54685.97 88888.00 2015-04-10 12:50:36.000 100 12532.02 224.88 54685.97 88888.00 2015-04-10 12:50:36.125 100 12532.00 224.88 54686.00 88888.00 2015-04-10 12:50:36.250 100 12531.98 224.90 54686.00 88888.00 2015-04-10 12:50:36.375 100 12532.00 224.90 54685.97 88888.00 2015-04-10 12:50:36.500 100 12532.05 224.93 54685.95 88888.00 2015-04-10 12:50:36.625 100 12532.05 224.93 54685.97 88888.00 2015-04-10 12:50:36.750 100 12532.05 224.88 54685.95 88888.00 2015-04-10 12:50:36.875 100 12532.00 224.90 54685.95 88888.00 2015-04-10 12:50:37.000 100 12532.00 224.88 54685.95 88888.00 2015-04-10 12:50:37.125 100 12531.95 224.88 54685.95 88888.00 2015-04-10 12:50:37.250 100 12531.92 224.85 54685.95 88888.00 2015-04-10 12:50:37.375 100 12531.98 224.90 54685.95 88888.00 2015-04-10 12:50:37.500 100 12531.98 224.90 54685.97 88888.00 2015-04-10 12:50:37.625 100 12531.98 224.90 54685.95 88888.00 2015-04-10 12:50:37.750 100 12531.95 224.90 54685.97 88888.00 2015-04-10 12:50:37.875 100 12531.92 224.93 54685.95 88888.00 2015-04-10 12:50:38.000 100 12531.90 224.95 54685.93 88888.00 2015-04-10 12:50:38.125 100 12531.92 224.93 54685.95 88888.00 2015-04-10 12:50:38.250 100 12531.90 224.90 54685.95 88888.00 2015-04-10 12:50:38.375 100 12531.90 224.85 54685.95 88888.00 2015-04-10 12:50:38.500 100 12531.83 224.88 54685.95 88888.00 2015-04-10 12:50:38.625 100 12531.83 224.93 54685.95 88888.00 2015-04-10 12:50:38.750 100 12531.88 224.93 54685.95 88888.00 2015-04-10 12:50:38.875 100 12531.92 224.88 54685.93 88888.00 2015-04-10 12:50:39.000 100 12531.90 224.90 54685.90 88888.00 2015-04-10 12:50:39.125 100 12531.85 224.90 54685.93 88888.00 2015-04-10 12:50:39.250 100 12531.75 224.90 54685.90 88888.00 2015-04-10 12:50:39.375 100 12531.80 224.88 54685.90 88888.00 2015-04-10 12:50:39.500 100 12531.83 224.93 54685.90 88888.00 2015-04-10 12:50:39.625 100 12531.83 224.95 54685.93 88888.00 2015-04-10 12:50:39.750 100 12531.85 224.95 54685.90 88888.00 2015-04-10 12:50:39.875 100 12531.83 224.93 54685.90 88888.00 2015-04-10 12:50:40.000 100 12531.83 224.93 54685.88 88888.00 2015-04-10 12:50:40.125 100 12531.88 224.93 54685.88 88888.00 2015-04-10 12:50:40.250 100 12531.88 224.93 54685.93 88888.00 2015-04-10 12:50:40.375 100 12531.88 224.97 54685.93 88888.00 2015-04-10 12:50:40.500 100 12531.85 224.97 54685.93 88888.00 2015-04-10 12:50:40.625 100 12531.83 224.95 54685.90 88888.00 2015-04-10 12:50:40.750 100 12531.77 224.90 54685.88 88888.00 2015-04-10 12:50:40.875 100 12531.73 224.95 54685.88 88888.00 2015-04-10 12:50:41.000 100 12531.75 224.93 54685.85 88888.00 2015-04-10 12:50:41.125 100 12531.75 224.93 54685.90 88888.00 2015-04-10 12:50:41.250 100 12531.73 224.97 54685.90 88888.00 2015-04-10 12:50:41.375 100 12531.67 224.95 54685.88 88888.00 2015-04-10 12:50:41.500 100 12531.67 224.95 54685.88 88888.00 2015-04-10 12:50:41.625 100 12531.70 224.95 54685.85 88888.00 2015-04-10 12:50:41.750 100 12531.67 224.90 54685.82 88888.00 2015-04-10 12:50:41.875 100 12531.70 224.93 54685.82 88888.00 2015-04-10 12:50:42.000 100 12531.70 224.93 54685.82 88888.00 2015-04-10 12:50:42.125 100 12531.67 224.95 54685.85 88888.00 2015-04-10 12:50:42.250 100 12531.60 224.95 54685.85 88888.00 2015-04-10 12:50:42.375 100 12531.62 224.95 54685.82 88888.00 2015-04-10 12:50:42.500 100 12531.62 224.95 54685.85 88888.00 2015-04-10 12:50:42.625 100 12531.60 224.95 54685.82 88888.00 2015-04-10 12:50:42.750 100 12531.62 224.95 54685.80 88888.00 2015-04-10 12:50:42.875 100 12531.62 224.93 54685.80 88888.00 2015-04-10 12:50:43.000 100 12531.60 224.93 54685.78 88888.00 2015-04-10 12:50:43.125 100 12531.55 224.95 54685.80 88888.00 2015-04-10 12:50:43.250 100 12531.52 224.95 54685.82 88888.00 2015-04-10 12:50:43.375 100 12531.48 224.95 54685.80 88888.00 2015-04-10 12:50:43.500 100 12531.42 224.97 54685.82 88888.00 2015-04-10 12:50:43.625 100 12531.40 224.95 54685.82 88888.00 2015-04-10 12:50:43.750 100 12531.42 224.97 54685.80 88888.00 2015-04-10 12:50:43.875 100 12531.50 224.97 54685.80 88888.00 2015-04-10 12:50:44.000 100 12531.50 225.00 54685.78 88888.00 2015-04-10 12:50:44.125 100 12531.45 225.00 54685.78 88888.00 2015-04-10 12:50:44.250 100 12531.42 224.97 54685.80 88888.00 2015-04-10 12:50:44.375 100 12531.52 225.03 54685.80 88888.00 2015-04-10 12:50:44.500 100 12531.50 225.03 54685.80 88888.00 2015-04-10 12:50:44.625 100 12531.42 225.00 54685.78 88888.00 2015-04-10 12:50:44.750 100 12531.40 225.03 54685.75 88888.00 2015-04-10 12:50:44.875 100 12531.40 225.03 54685.75 88888.00 2015-04-10 12:50:45.000 100 12531.38 225.00 54685.72 88888.00 2015-04-10 12:50:45.125 100 12531.33 225.05 54685.75 88888.00 2015-04-10 12:50:45.250 100 12531.27 225.07 54685.78 88888.00 2015-04-10 12:50:45.375 100 12531.30 225.05 54685.78 88888.00 2015-04-10 12:50:45.500 100 12531.38 225.05 54685.78 88888.00 2015-04-10 12:50:45.625 100 12531.45 225.05 54685.78 88888.00 2015-04-10 12:50:45.750 100 12531.40 225.05 54685.75 88888.00 2015-04-10 12:50:45.875 100 12531.35 225.03 54685.72 88888.00 2015-04-10 12:50:46.000 100 12531.30 225.05 54685.72 88888.00 2015-04-10 12:50:46.125 100 12531.25 225.07 54685.78 88888.00 2015-04-10 12:50:46.250 100 12531.25 225.03 54685.78 88888.00 2015-04-10 12:50:46.375 100 12531.25 225.03 54685.78 88888.00 2015-04-10 12:50:46.500 100 12531.27 225.03 54685.75 88888.00 2015-04-10 12:50:46.625 100 12531.25 225.00 54685.78 88888.00 2015-04-10 12:50:46.750 100 12531.25 225.03 54685.75 88888.00 2015-04-10 12:50:46.875 100 12531.27 225.05 54685.75 88888.00 2015-04-10 12:50:47.000 100 12531.30 225.07 54685.72 88888.00 2015-04-10 12:50:47.125 100 12531.30 225.07 54685.70 88888.00 2015-04-10 12:50:47.250 100 12531.23 225.03 54685.72 88888.00 2015-04-10 12:50:47.375 100 12531.20 225.03 54685.70 88888.00 2015-04-10 12:50:47.500 100 12531.20 225.03 54685.70 88888.00 2015-04-10 12:50:47.625 100 12531.25 225.00 54685.70 88888.00 2015-04-10 12:50:47.750 100 12531.25 225.03 54685.72 88888.00 2015-04-10 12:50:47.875 100 12531.25 225.05 54685.72 88888.00 2015-04-10 12:50:48.000 100 12531.27 225.07 54685.72 88888.00 2015-04-10 12:50:48.125 100 12531.33 225.07 54685.72 88888.00 2015-04-10 12:50:48.250 100 12531.33 225.05 54685.70 88888.00 2015-04-10 12:50:48.375 100 12531.35 225.03 54685.70 88888.00 2015-04-10 12:50:48.500 100 12531.27 225.05 54685.70 88888.00 2015-04-10 12:50:48.625 100 12531.23 225.05 54685.70 88888.00 2015-04-10 12:50:48.750 100 12531.25 225.05 54685.70 88888.00 2015-04-10 12:50:48.875 100 12531.27 225.03 54685.68 88888.00 2015-04-10 12:50:49.000 100 12531.27 225.05 54685.65 88888.00 2015-04-10 12:50:49.125 100 12531.27 225.10 54685.68 88888.00 2015-04-10 12:50:49.250 100 12531.20 225.07 54685.70 88888.00 2015-04-10 12:50:49.375 100 12531.17 225.07 54685.68 88888.00 2015-04-10 12:50:49.500 100 12531.17 225.10 54685.68 88888.00 2015-04-10 12:50:49.625 100 12531.17 225.12 54685.70 88888.00 2015-04-10 12:50:49.750 100 12531.20 225.10 54685.65 88888.00 2015-04-10 12:50:49.875 100 12531.20 225.10 54685.65 88888.00 2015-04-10 12:50:50.000 100 12531.15 225.10 54685.65 88888.00 2015-04-10 12:50:50.125 100 12531.05 225.10 54685.65 88888.00 2015-04-10 12:50:50.250 100 12531.05 225.12 54685.65 88888.00 2015-04-10 12:50:50.375 100 12531.08 225.12 54685.65 88888.00 2015-04-10 12:50:50.500 100 12531.08 225.12 54685.65 88888.00 2015-04-10 12:50:50.625 100 12531.05 225.12 54685.65 88888.00 2015-04-10 12:50:50.750 100 12531.10 225.12 54685.65 88888.00 2015-04-10 12:50:50.875 100 12531.10 225.10 54685.62 88888.00 2015-04-10 12:50:51.000 100 12531.15 225.07 54685.60 88888.00 2015-04-10 12:50:51.125 100 12531.17 225.10 54685.62 88888.00 2015-04-10 12:50:51.250 100 12531.15 225.12 54685.65 88888.00 2015-04-10 12:50:51.375 100 12531.15 225.10 54685.62 88888.00 2015-04-10 12:50:51.500 100 12531.12 225.07 54685.62 88888.00 2015-04-10 12:50:51.625 100 12531.05 225.10 54685.62 88888.00 2015-04-10 12:50:51.750 100 12531.08 225.10 54685.62 88888.00 2015-04-10 12:50:51.875 100 12531.05 225.12 54685.62 88888.00 2015-04-10 12:50:52.000 100 12531.10 225.15 54685.62 88888.00 2015-04-10 12:50:52.125 100 12531.10 225.15 54685.62 88888.00 2015-04-10 12:50:52.250 100 12531.05 225.12 54685.62 88888.00 2015-04-10 12:50:52.375 100 12531.02 225.12 54685.60 88888.00 2015-04-10 12:50:52.500 100 12530.98 225.12 54685.57 88888.00 2015-04-10 12:50:52.625 100 12530.92 225.12 54685.60 88888.00 2015-04-10 12:50:52.750 100 12530.92 225.18 54685.57 88888.00 2015-04-10 12:50:52.875 100 12531.02 225.15 54685.55 88888.00 2015-04-10 12:50:53.000 100 12531.08 225.18 54685.55 88888.00 2015-04-10 12:50:53.125 100 12530.98 225.18 54685.55 88888.00 2015-04-10 12:50:53.250 100 12530.92 225.18 54685.57 88888.00 2015-04-10 12:50:53.375 100 12530.98 225.18 54685.57 88888.00 2015-04-10 12:50:53.500 100 12530.98 225.20 54685.57 88888.00 2015-04-10 12:50:53.625 100 12531.02 225.22 54685.60 88888.00 2015-04-10 12:50:53.750 100 12531.02 225.25 54685.60 88888.00 2015-04-10 12:50:53.875 100 12531.00 225.22 54685.57 88888.00 2015-04-10 12:50:54.000 100 12531.00 225.20 54685.57 88888.00 2015-04-10 12:50:54.125 100 12531.02 225.20 54685.60 88888.00 2015-04-10 12:50:54.250 100 12531.00 225.22 54685.60 88888.00 2015-04-10 12:50:54.375 100 12530.98 225.22 54685.57 88888.00 2015-04-10 12:50:54.500 100 12530.95 225.18 54685.57 88888.00 2015-04-10 12:50:54.625 100 12530.95 225.20 54685.55 88888.00 2015-04-10 12:50:54.750 100 12530.95 225.22 54685.55 88888.00 2015-04-10 12:50:54.875 100 12530.98 225.25 54685.57 88888.00 2015-04-10 12:50:55.000 100 12530.98 225.22 54685.55 88888.00 2015-04-10 12:50:55.125 100 12530.95 225.22 54685.53 88888.00 2015-04-10 12:50:55.250 100 12530.92 225.22 54685.53 88888.00 2015-04-10 12:50:55.375 100 12530.90 225.25 54685.55 88888.00 2015-04-10 12:50:55.500 100 12530.90 225.28 54685.55 88888.00 2015-04-10 12:50:55.625 100 12530.90 225.30 54685.53 88888.00 2015-04-10 12:50:55.750 100 12530.85 225.25 54685.50 88888.00 2015-04-10 12:50:55.875 100 12530.85 225.28 54685.53 88888.00 2015-04-10 12:50:56.000 100 12530.88 225.28 54685.53 88888.00 2015-04-10 12:50:56.125 100 12530.88 225.28 54685.53 88888.00 2015-04-10 12:50:56.250 100 12530.77 225.25 54685.50 88888.00 2015-04-10 12:50:56.375 100 12530.85 225.25 54685.47 88888.00 2015-04-10 12:50:56.500 100 12530.90 225.28 54685.50 88888.00 2015-04-10 12:50:56.625 100 12530.95 225.28 54685.50 88888.00 2015-04-10 12:50:56.750 100 12530.95 225.28 54685.47 88888.00 2015-04-10 12:50:56.875 100 12530.95 225.30 54685.45 88888.00 2015-04-10 12:50:57.000 100 12530.88 225.25 54685.45 88888.00 2015-04-10 12:50:57.125 100 12530.88 225.25 54685.47 88888.00 2015-04-10 12:50:57.250 100 12530.80 225.28 54685.45 88888.00 2015-04-10 12:50:57.375 100 12530.75 225.30 54685.40 88888.00 2015-04-10 12:50:57.500 100 12530.80 225.30 54685.43 88888.00 2015-04-10 12:50:57.625 100 12530.77 225.32 54685.45 88888.00 2015-04-10 12:50:57.750 100 12530.80 225.35 54685.45 88888.00 2015-04-10 12:50:57.875 100 12530.77 225.32 54685.45 88888.00 2015-04-10 12:50:58.000 100 12530.77 225.35 54685.43 88888.00 2015-04-10 12:50:58.125 100 12530.77 225.32 54685.43 88888.00 2015-04-10 12:50:58.250 100 12530.75 225.35 54685.43 88888.00 2015-04-10 12:50:58.375 100 12530.75 225.35 54685.43 88888.00 2015-04-10 12:50:58.500 100 12530.75 225.38 54685.45 88888.00 2015-04-10 12:50:58.625 100 12530.80 225.35 54685.45 88888.00 2015-04-10 12:50:58.750 100 12530.80 225.35 54685.40 88888.00 2015-04-10 12:50:58.875 100 12530.73 225.38 54685.43 88888.00 2015-04-10 12:50:59.000 100 12530.65 225.38 54685.43 88888.00 2015-04-10 12:50:59.125 100 12530.65 225.32 54685.40 88888.00 2015-04-10 12:50:59.250 100 12530.62 225.30 54685.40 88888.00 2015-04-10 12:50:59.375 100 12530.70 225.35 54685.43 88888.00 2015-04-10 12:50:59.500 100 12530.75 225.40 54685.43 88888.00 2015-04-10 12:50:59.625 100 12530.70 225.35 54685.38 88888.00 2015-04-10 12:50:59.750 100 12530.62 225.35 54685.40 88888.00 2015-04-10 12:50:59.875 100 12530.58 225.38 54685.43 88888.00 2015-04-10 12:51:00.000 100 12530.55 225.40 54685.40 88888.00 2015-04-10 12:51:00.125 100 12530.55 225.40 54685.40 88888.00 2015-04-10 12:51:00.250 100 12530.58 225.40 54685.40 88888.00 2015-04-10 12:51:00.375 100 12530.65 225.40 54685.38 88888.00 2015-04-10 12:51:00.500 100 12530.62 225.40 54685.38 88888.00 2015-04-10 12:51:00.625 100 12530.58 225.40 54685.35 88888.00 2015-04-10 12:51:00.750 100 12530.50 225.43 54685.35 88888.00 2015-04-10 12:51:00.875 100 12530.48 225.43 54685.40 88888.00 2015-04-10 12:51:01.000 100 12530.52 225.38 54685.38 88888.00 2015-04-10 12:51:01.125 100 12530.58 225.40 54685.38 88888.00 2015-04-10 12:51:01.250 100 12530.62 225.40 54685.38 88888.00 2015-04-10 12:51:01.375 100 12530.60 225.40 54685.32 88888.00 2015-04-10 12:51:01.500 100 12530.60 225.40 54685.32 88888.00 2015-04-10 12:51:01.625 100 12530.55 225.40 54685.38 88888.00 2015-04-10 12:51:01.750 100 12530.58 225.40 54685.35 88888.00 2015-04-10 12:51:01.875 100 12530.55 225.43 54685.35 88888.00 2015-04-10 12:51:02.000 100 12530.58 225.45 54685.32 88888.00 2015-04-10 12:51:02.125 100 12530.58 225.45 54685.32 88888.00 2015-04-10 12:51:02.250 100 12530.58 225.47 54685.32 88888.00 2015-04-10 12:51:02.375 100 12530.60 225.47 54685.30 88888.00 2015-04-10 12:51:02.500 100 12530.58 225.47 54685.30 88888.00 2015-04-10 12:51:02.625 100 12530.60 225.47 54685.32 88888.00 2015-04-10 12:51:02.750 100 12530.58 225.50 54685.32 88888.00 2015-04-10 12:51:02.875 100 12530.55 225.50 54685.28 88888.00 2015-04-10 12:51:03.000 100 12530.52 225.50 54685.25 88888.00 2015-04-10 12:51:03.125 100 12530.50 225.50 54685.28 88888.00 2015-04-10 12:51:03.250 100 12530.52 225.53 54685.32 88888.00 2015-04-10 12:51:03.375 100 12530.62 225.53 54685.32 88888.00 2015-04-10 12:51:03.500 100 12530.62 225.53 54685.28 88888.00 2015-04-10 12:51:03.625 100 12530.55 225.47 54685.25 88888.00 2015-04-10 12:51:03.750 100 12530.50 225.47 54685.28 88888.00 2015-04-10 12:51:03.875 100 12530.55 225.50 54685.30 88888.00 2015-04-10 12:51:04.000 100 12530.55 225.47 54685.28 88888.00 2015-04-10 12:51:04.125 100 12530.52 225.50 54685.25 88888.00 2015-04-10 12:51:04.250 100 12530.50 225.55 54685.25 88888.00 2015-04-10 12:51:04.375 100 12530.52 225.55 54685.25 88888.00 2015-04-10 12:51:04.500 100 12530.52 225.55 54685.25 88888.00 2015-04-10 12:51:04.625 100 12530.60 225.53 54685.25 88888.00 2015-04-10 12:51:04.750 100 12530.60 225.57 54685.28 88888.00 2015-04-10 12:51:04.875 100 12530.58 225.57 54685.22 88888.00 2015-04-10 12:51:05.000 100 12530.55 225.55 54685.20 88888.00 2015-04-10 12:51:05.125 100 12530.48 225.57 54685.22 88888.00 2015-04-10 12:51:05.250 100 12530.52 225.57 54685.20 88888.00 2015-04-10 12:51:05.375 100 12530.62 225.57 54685.18 88888.00 2015-04-10 12:51:05.500 100 12530.60 225.57 54685.15 88888.00 2015-04-10 12:51:05.625 100 12530.55 225.60 54685.15 88888.00 2015-04-10 12:51:05.750 100 12530.48 225.57 54685.15 88888.00 2015-04-10 12:51:05.875 100 12530.50 225.60 54685.15 88888.00 2015-04-10 12:51:06.000 100 12530.50 225.60 54685.15 88888.00 2015-04-10 12:51:06.125 100 12530.55 225.62 54685.15 88888.00 2015-04-10 12:51:06.250 100 12530.52 225.60 54685.15 88888.00 2015-04-10 12:51:06.375 100 12530.45 225.62 54685.15 88888.00 2015-04-10 12:51:06.500 100 12530.50 225.65 54685.12 88888.00 2015-04-10 12:51:06.625 100 12530.52 225.65 54685.12 88888.00 2015-04-10 12:51:06.750 100 12530.48 225.60 54685.12 88888.00 2015-04-10 12:51:06.875 100 12530.50 225.62 54685.12 88888.00 2015-04-10 12:51:07.000 100 12530.52 225.60 54685.12 88888.00 2015-04-10 12:51:07.125 100 12530.50 225.62 54685.12 88888.00 2015-04-10 12:51:07.250 100 12530.40 225.60 54685.12 88888.00 2015-04-10 12:51:07.375 100 12530.40 225.62 54685.10 88888.00 2015-04-10 12:51:07.500 100 12530.42 225.62 54685.10 88888.00 2015-04-10 12:51:07.625 100 12530.48 225.62 54685.10 88888.00 2015-04-10 12:51:07.750 100 12530.52 225.65 54685.07 88888.00 2015-04-10 12:51:07.875 100 12530.52 225.62 54685.07 88888.00 2015-04-10 12:51:08.000 100 12530.48 225.68 54685.10 88888.00 2015-04-10 12:51:08.125 100 12530.48 225.70 54685.10 88888.00 2015-04-10 12:51:08.250 100 12530.40 225.68 54685.10 88888.00 2015-04-10 12:51:08.375 100 12530.42 225.68 54685.10 88888.00 2015-04-10 12:51:08.500 100 12530.48 225.70 54685.07 88888.00 2015-04-10 12:51:08.625 100 12530.50 225.72 54685.10 88888.00 2015-04-10 12:51:08.750 100 12530.45 225.72 54685.07 88888.00 2015-04-10 12:51:08.875 100 12530.45 225.72 54685.05 88888.00 2015-04-10 12:51:09.000 100 12530.50 225.72 54685.05 88888.00 2015-04-10 12:51:09.125 100 12530.55 225.72 54685.05 88888.00 2015-04-10 12:51:09.250 100 12530.42 225.68 54685.05 88888.00 2015-04-10 12:51:09.375 100 12530.38 225.70 54685.05 88888.00 2015-04-10 12:51:09.500 100 12530.38 225.70 54685.05 88888.00 2015-04-10 12:51:09.625 100 12530.40 225.72 54685.05 88888.00 2015-04-10 12:51:09.750 100 12530.45 225.78 54685.03 88888.00 2015-04-10 12:51:09.875 100 12530.48 225.78 54685.00 88888.00 2015-04-10 12:51:10.000 100 12530.50 225.80 54684.97 88888.00 2015-04-10 12:51:10.125 100 12530.40 225.78 54684.97 88888.00 2015-04-10 12:51:10.250 100 12530.35 225.80 54684.97 88888.00 2015-04-10 12:51:10.375 100 12530.38 225.80 54684.97 88888.00 2015-04-10 12:51:10.500 100 12530.40 225.80 54684.97 88888.00 2015-04-10 12:51:10.625 100 12530.45 225.78 54684.97 88888.00 2015-04-10 12:51:10.750 100 12530.48 225.78 54685.00 88888.00 2015-04-10 12:51:10.875 100 12530.42 225.78 54684.95 88888.00 2015-04-10 12:51:11.000 100 12530.45 225.80 54684.95 88888.00 2015-04-10 12:51:11.125 100 12530.45 225.82 54684.97 88888.00 2015-04-10 12:51:11.250 100 12530.42 225.80 54684.97 88888.00 2015-04-10 12:51:11.375 100 12530.45 225.80 54684.97 88888.00 2015-04-10 12:51:11.500 100 12530.42 225.82 54684.95 88888.00 2015-04-10 12:51:11.625 100 12530.42 225.82 54684.93 88888.00 2015-04-10 12:51:11.750 100 12530.42 225.85 54684.95 88888.00 2015-04-10 12:51:11.875 100 12530.40 225.82 54684.93 88888.00 2015-04-10 12:51:12.000 100 12530.38 225.82 54684.93 88888.00 2015-04-10 12:51:12.125 100 12530.40 225.85 54684.93 88888.00 2015-04-10 12:51:12.250 100 12530.40 225.85 54684.90 88888.00 2015-04-10 12:51:12.375 100 12530.42 225.85 54684.90 88888.00 2015-04-10 12:51:12.500 100 12530.45 225.85 54684.93 88888.00 2015-04-10 12:51:12.625 100 12530.50 225.88 54684.93 88888.00 2015-04-10 12:51:12.750 100 12530.48 225.90 54684.93 88888.00 2015-04-10 12:51:12.875 100 12530.50 225.93 54684.93 88888.00 2015-04-10 12:51:13.000 100 12530.45 225.90 54684.93 88888.00 2015-04-10 12:51:13.125 100 12530.42 225.90 54684.93 88888.00 2015-04-10 12:51:13.250 100 12530.45 225.93 54684.90 88888.00 2015-04-10 12:51:13.375 100 12530.50 225.93 54684.90 88888.00 2015-04-10 12:51:13.500 100 12530.42 225.93 54684.90 88888.00 2015-04-10 12:51:13.625 100 12530.38 225.95 54684.90 88888.00 2015-04-10 12:51:13.750 100 12530.33 225.93 54684.85 88888.00 2015-04-10 12:51:13.875 100 12530.35 225.93 54684.82 88888.00 2015-04-10 12:51:14.000 100 12530.42 225.93 54684.82 88888.00 2015-04-10 12:51:14.125 100 12530.38 225.93 54684.80 88888.00 2015-04-10 12:51:14.250 100 12530.38 225.93 54684.82 88888.00 2015-04-10 12:51:14.375 100 12530.45 225.93 54684.82 88888.00 2015-04-10 12:51:14.500 100 12530.45 225.95 54684.82 88888.00 2015-04-10 12:51:14.625 100 12530.42 225.95 54684.82 88888.00 2015-04-10 12:51:14.750 100 12530.42 225.97 54684.80 88888.00 2015-04-10 12:51:14.875 100 12530.40 225.97 54684.80 88888.00 2015-04-10 12:51:15.000 100 12530.40 225.95 54684.80 88888.00 2015-04-10 12:51:15.125 100 12530.40 225.93 54684.80 88888.00 2015-04-10 12:51:15.250 100 12530.42 225.90 54684.75 88888.00 2015-04-10 12:51:15.375 100 12530.42 225.95 54684.75 88888.00 2015-04-10 12:51:15.500 100 12530.42 226.00 54684.75 88888.00 2015-04-10 12:51:15.625 100 12530.48 225.97 54684.78 88888.00 2015-04-10 12:51:15.750 100 12530.45 225.97 54684.78 88888.00 2015-04-10 12:51:15.875 100 12530.42 226.00 54684.78 88888.00 2015-04-10 12:51:16.000 100 12530.45 226.00 54684.72 88888.00 2015-04-10 12:51:16.125 100 12530.40 226.00 54684.75 88888.00 2015-04-10 12:51:16.250 100 12530.35 226.00 54684.72 88888.00 2015-04-10 12:51:16.375 100 12530.42 226.00 54684.72 88888.00 2015-04-10 12:51:16.500 100 12530.45 226.03 54684.72 88888.00 2015-04-10 12:51:16.625 100 12530.42 226.03 54684.75 88888.00 2015-04-10 12:51:16.750 100 12530.45 226.05 54684.72 88888.00 2015-04-10 12:51:16.875 100 12530.40 226.05 54684.72 88888.00 2015-04-10 12:51:17.000 100 12530.38 226.03 54684.72 88888.00 2015-04-10 12:51:17.125 100 12530.40 226.03 54684.75 88888.00 2015-04-10 12:51:17.250 100 12530.38 226.05 54684.72 88888.00 2015-04-10 12:51:17.375 100 12530.42 226.07 54684.70 88888.00 2015-04-10 12:51:17.500 100 12530.45 226.07 54684.70 88888.00 2015-04-10 12:51:17.625 100 12530.45 226.12 54684.75 88888.00 2015-04-10 12:51:17.750 100 12530.40 226.12 54684.72 88888.00 2015-04-10 12:51:17.875 100 12530.35 226.07 54684.68 88888.00 2015-04-10 12:51:18.000 100 12530.35 226.07 54684.68 88888.00 2015-04-10 12:51:18.125 100 12530.40 226.10 54684.68 88888.00 2015-04-10 12:51:18.250 100 12530.42 226.12 54684.65 88888.00 2015-04-10 12:51:18.375 100 12530.42 226.12 54684.62 88888.00 2015-04-10 12:51:18.500 100 12530.38 226.15 54684.62 88888.00 2015-04-10 12:51:18.625 100 12530.35 226.15 54684.60 88888.00 2015-04-10 12:51:18.750 100 12530.33 226.12 54684.62 88888.00 2015-04-10 12:51:18.875 100 12530.30 226.15 54684.62 88888.00 2015-04-10 12:51:19.000 100 12530.30 226.18 54684.60 88888.00 2015-04-10 12:51:19.125 100 12530.25 226.15 54684.60 88888.00 2015-04-10 12:51:19.250 100 12530.27 226.10 54684.60 88888.00 2015-04-10 12:51:19.375 100 12530.33 226.12 54684.57 88888.00 2015-04-10 12:51:19.500 100 12530.33 226.18 54684.60 88888.00 2015-04-10 12:51:19.625 100 12530.33 226.20 54684.60 88888.00 2015-04-10 12:51:19.750 100 12530.35 226.20 54684.60 88888.00 2015-04-10 12:51:19.875 100 12530.38 226.20 54684.60 88888.00 2015-04-10 12:51:20.000 100 12530.35 226.22 54684.60 88888.00 2015-04-10 12:51:20.125 100 12530.38 226.25 54684.57 88888.00 2015-04-10 12:51:20.250 100 12530.35 226.22 54684.57 88888.00 2015-04-10 12:51:20.375 100 12530.38 226.25 54684.55 88888.00 2015-04-10 12:51:20.500 100 12530.40 226.25 54684.57 88888.00 2015-04-10 12:51:20.625 100 12530.40 226.25 54684.55 88888.00 2015-04-10 12:51:20.750 100 12530.38 226.25 54684.55 88888.00 2015-04-10 12:51:20.875 100 12530.35 226.28 54684.53 88888.00 2015-04-10 12:51:21.000 100 12530.35 226.28 54684.50 88888.00 2015-04-10 12:51:21.125 100 12530.38 226.30 54684.55 88888.00 2015-04-10 12:51:21.250 100 12530.42 226.30 54684.57 88888.00 2015-04-10 12:51:21.375 100 12530.42 226.32 54684.53 88888.00 2015-04-10 12:51:21.500 100 12530.38 226.32 54684.53 88888.00 2015-04-10 12:51:21.625 100 12530.33 226.38 54684.55 88888.00 2015-04-10 12:51:21.750 100 12530.30 226.38 54684.55 88888.00 2015-04-10 12:51:21.875 100 12530.33 226.35 54684.55 88888.00 2015-04-10 12:51:22.000 100 12530.33 226.30 54684.53 88888.00 2015-04-10 12:51:22.125 100 12530.35 226.35 54684.53 88888.00 2015-04-10 12:51:22.250 100 12530.33 226.32 54684.50 88888.00 2015-04-10 12:51:22.375 100 12530.30 226.35 54684.50 88888.00 2015-04-10 12:51:22.500 100 12530.30 226.35 54684.50 88888.00 2015-04-10 12:51:22.625 100 12530.33 226.38 54684.50 88888.00 2015-04-10 12:51:22.750 100 12530.33 226.38 54684.45 88888.00 2015-04-10 12:51:22.875 100 12530.33 226.38 54684.47 88888.00 2015-04-10 12:51:23.000 100 12530.33 226.40 54684.47 88888.00 2015-04-10 12:51:23.125 100 12530.38 226.43 54684.47 88888.00 2015-04-10 12:51:23.250 100 12530.30 226.43 54684.47 88888.00 2015-04-10 12:51:23.375 100 12530.33 226.43 54684.45 88888.00 2015-04-10 12:51:23.500 100 12530.30 226.43 54684.47 88888.00 2015-04-10 12:51:23.625 100 12530.27 226.45 54684.45 88888.00 2015-04-10 12:51:23.750 100 12530.33 226.47 54684.45 88888.00 2015-04-10 12:51:23.875 100 12530.35 226.45 54684.43 88888.00 2015-04-10 12:51:24.000 100 12530.33 226.47 54684.43 88888.00 2015-04-10 12:51:24.125 100 12530.27 226.47 54684.45 88888.00 2015-04-10 12:51:24.250 100 12530.25 226.45 54684.43 88888.00 2015-04-10 12:51:24.375 100 12530.25 226.47 54684.45 88888.00 2015-04-10 12:51:24.500 100 12530.27 226.47 54684.40 88888.00 2015-04-10 12:51:24.625 100 12530.27 226.50 54684.40 88888.00 2015-04-10 12:51:24.750 100 12530.27 226.50 54684.40 88888.00 2015-04-10 12:51:24.875 100 12530.25 226.50 54684.38 88888.00 2015-04-10 12:51:25.000 100 12530.27 226.53 54684.38 88888.00 2015-04-10 12:51:25.125 100 12530.30 226.57 54684.38 88888.00 2015-04-10 12:51:25.250 100 12530.27 226.55 54684.35 88888.00 2015-04-10 12:51:25.375 100 12530.30 226.57 54684.35 88888.00 2015-04-10 12:51:25.500 100 12530.33 226.55 54684.32 88888.00 2015-04-10 12:51:25.625 100 12530.35 226.55 54684.35 88888.00 2015-04-10 12:51:25.750 100 12530.38 226.53 54684.38 88888.00 2015-04-10 12:51:25.875 100 12530.38 226.55 54684.32 88888.00 2015-04-10 12:51:26.000 100 12530.35 226.55 54684.32 88888.00 2015-04-10 12:51:26.125 100 12530.30 226.55 54684.32 88888.00 2015-04-10 12:51:26.250 100 12530.27 226.57 54684.32 88888.00 2015-04-10 12:51:26.375 100 12530.33 226.57 54684.32 88888.00 2015-04-10 12:51:26.500 100 12530.33 226.60 54684.30 88888.00 2015-04-10 12:51:26.625 100 12530.38 226.60 54684.32 88888.00 2015-04-10 12:51:26.750 100 12530.42 226.57 54684.30 88888.00 2015-04-10 12:51:26.875 100 12530.42 226.60 54684.28 88888.00 2015-04-10 12:51:27.000 100 12530.40 226.57 54684.28 88888.00 2015-04-10 12:51:27.125 100 12530.42 226.57 54684.30 88888.00 2015-04-10 12:51:27.250 100 12530.40 226.57 54684.30 88888.00 2015-04-10 12:51:27.375 100 12530.40 226.60 54684.25 88888.00 2015-04-10 12:51:27.500 100 12530.35 226.62 54684.28 88888.00 2015-04-10 12:51:27.625 100 12530.35 226.65 54684.30 88888.00 2015-04-10 12:51:27.750 100 12530.40 226.65 54684.30 88888.00 2015-04-10 12:51:27.875 100 12530.40 226.65 54684.25 88888.00 2015-04-10 12:51:28.000 100 12530.38 226.65 54684.22 88888.00 2015-04-10 12:51:28.125 100 12530.38 226.70 54684.22 88888.00 2015-04-10 12:51:28.250 100 12530.38 226.72 54684.22 88888.00 2015-04-10 12:51:28.375 100 12530.40 226.72 54684.25 88888.00 2015-04-10 12:51:28.500 100 12530.38 226.68 54684.20 88888.00 2015-04-10 12:51:28.625 100 12530.40 226.70 54684.22 88888.00 2015-04-10 12:51:28.750 100 12530.40 226.70 54684.22 88888.00 2015-04-10 12:51:28.875 100 12530.42 226.72 54684.22 88888.00 2015-04-10 12:51:29.000 100 12530.48 226.75 54684.25 88888.00 2015-04-10 12:51:29.125 100 12530.45 226.75 54684.20 88888.00 2015-04-10 12:51:29.250 100 12530.45 226.72 54684.22 88888.00 2015-04-10 12:51:29.375 100 12530.40 226.75 54684.20 88888.00 2015-04-10 12:51:29.500 100 12530.38 226.78 54684.20 88888.00 2015-04-10 12:51:29.625 100 12530.38 226.78 54684.20 88888.00 2015-04-10 12:51:29.750 100 12530.35 226.80 54684.20 88888.00 2015-04-10 12:51:29.875 100 12530.35 226.78 54684.18 88888.00 2015-04-10 12:51:30.000 100 12530.40 226.78 54684.20 88888.00 2015-04-10 12:51:30.125 100 12530.40 226.80 54684.20 88888.00 2015-04-10 12:51:30.250 100 12530.35 226.78 54684.15 88888.00 2015-04-10 12:51:30.375 100 12530.35 226.80 54684.15 88888.00 2015-04-10 12:51:30.500 100 12530.38 226.82 54684.15 88888.00 2015-04-10 12:51:30.625 100 12530.40 226.85 54684.15 88888.00 2015-04-10 12:51:30.750 100 12530.42 226.85 54684.15 88888.00 2015-04-10 12:51:30.875 100 12530.40 226.85 54684.12 88888.00 2015-04-10 12:51:31.000 100 12530.38 226.85 54684.12 88888.00 2015-04-10 12:51:31.125 100 12530.35 226.88 54684.12 88888.00 2015-04-10 12:51:31.250 100 12530.33 226.85 54684.12 88888.00 2015-04-10 12:51:31.375 100 12530.38 226.88 54684.12 88888.00 2015-04-10 12:51:31.500 100 12530.42 226.88 54684.12 88888.00 2015-04-10 12:51:31.625 100 12530.45 226.88 54684.10 88888.00 2015-04-10 12:51:31.750 100 12530.40 226.88 54684.12 88888.00 2015-04-10 12:51:31.875 100 12530.38 226.88 54684.10 88888.00 2015-04-10 12:51:32.000 100 12530.40 226.90 54684.07 88888.00 2015-04-10 12:51:32.125 100 12530.42 226.88 54684.07 88888.00 2015-04-10 12:51:32.250 100 12530.42 226.90 54684.10 88888.00 2015-04-10 12:51:32.375 100 12530.45 226.90 54684.07 88888.00 2015-04-10 12:51:32.500 100 12530.48 226.90 54684.05 88888.00 2015-04-10 12:51:32.625 100 12530.50 226.88 54684.05 88888.00 2015-04-10 12:51:32.750 100 12530.45 226.90 54684.05 88888.00 2015-04-10 12:51:32.875 100 12530.45 226.95 54684.05 88888.00 2015-04-10 12:51:33.000 100 12530.50 226.95 54684.00 88888.00 2015-04-10 12:51:33.125 100 12530.48 226.93 54684.00 88888.00 2015-04-10 12:51:33.250 100 12530.48 226.93 54684.00 88888.00 2015-04-10 12:51:33.375 100 12530.48 226.90 54683.97 88888.00 2015-04-10 12:51:33.500 100 12530.50 226.90 54684.03 88888.00 2015-04-10 12:51:33.625 100 12530.62 226.95 54684.03 88888.00 2015-04-10 12:51:33.750 100 12530.65 226.97 54684.00 88888.00 2015-04-10 12:51:33.875 100 12530.62 226.95 54684.00 88888.00 2015-04-10 12:51:34.000 100 12530.62 227.00 54683.97 88888.00 2015-04-10 12:51:34.125 100 12530.62 227.00 54684.00 88888.00 2015-04-10 12:51:34.250 100 12530.62 226.97 54684.00 88888.00 2015-04-10 12:51:34.375 100 12530.65 227.00 54684.00 88888.00 2015-04-10 12:51:34.500 100 12530.67 227.03 54684.00 88888.00 2015-04-10 12:51:34.625 100 12530.65 227.05 54684.00 88888.00 2015-04-10 12:51:34.750 100 12530.60 227.03 54683.97 88888.00 2015-04-10 12:51:34.875 100 12530.52 227.05 54683.97 88888.00 2015-04-10 12:51:35.000 100 12530.65 227.07 54683.97 88888.00 2015-04-10 12:51:35.125 100 12530.62 227.05 54683.97 88888.00 2015-04-10 12:51:35.250 100 12530.62 227.05 54683.95 88888.00 2015-04-10 12:51:35.375 100 12530.62 227.07 54683.97 88888.00 2015-04-10 12:51:35.500 100 12530.67 227.10 54683.95 88888.00 2015-04-10 12:51:35.625 100 12530.67 227.12 54683.93 88888.00 2015-04-10 12:51:35.750 100 12530.67 227.10 54683.93 88888.00 2015-04-10 12:51:35.875 100 12530.73 227.12 54683.95 88888.00 2015-04-10 12:51:36.000 100 12530.73 227.10 54683.93 88888.00 2015-04-10 12:51:36.125 100 12530.70 227.10 54683.93 88888.00 2015-04-10 12:51:36.250 100 12530.70 227.10 54683.93 88888.00 2015-04-10 12:51:36.375 100 12530.73 227.12 54683.90 88888.00 2015-04-10 12:51:36.500 100 12530.73 227.12 54683.88 88888.00 2015-04-10 12:51:36.625 100 12530.75 227.12 54683.88 88888.00 2015-04-10 12:51:36.750 100 12530.75 227.10 54683.88 88888.00 2015-04-10 12:51:36.875 100 12530.77 227.10 54683.90 88888.00 2015-04-10 12:51:37.000 100 12530.85 227.12 54683.90 88888.00 2015-04-10 12:51:37.125 100 12530.80 227.12 54683.88 88888.00 2015-04-10 12:51:37.250 100 12530.75 227.10 54683.85 88888.00 2015-04-10 12:51:37.375 100 12530.83 227.15 54683.88 88888.00 2015-04-10 12:51:37.500 100 12530.83 227.18 54683.88 88888.00 2015-04-10 12:51:37.625 100 12530.80 227.18 54683.85 88888.00 2015-04-10 12:51:37.750 100 12530.80 227.15 54683.82 88888.00 2015-04-10 12:51:37.875 100 12530.83 227.18 54683.82 88888.00 2015-04-10 12:51:38.000 100 12530.80 227.15 54683.80 88888.00 2015-04-10 12:51:38.125 100 12530.80 227.18 54683.82 88888.00 2015-04-10 12:51:38.250 100 12530.80 227.20 54683.80 88888.00 2015-04-10 12:51:38.375 100 12530.83 227.18 54683.82 88888.00 2015-04-10 12:51:38.500 100 12530.80 227.20 54683.80 88888.00 2015-04-10 12:51:38.625 100 12530.80 227.20 54683.78 88888.00 2015-04-10 12:51:38.750 100 12530.83 227.22 54683.75 88888.00 2015-04-10 12:51:38.875 100 12530.88 227.20 54683.78 88888.00 2015-04-10 12:51:39.000 100 12530.85 227.18 54683.75 88888.00 2015-04-10 12:51:39.125 100 12530.85 227.22 54683.75 88888.00 2015-04-10 12:51:39.250 100 12530.85 227.20 54683.78 88888.00 2015-04-10 12:51:39.375 100 12530.85 227.22 54683.78 88888.00 2015-04-10 12:51:39.500 100 12530.85 227.25 54683.75 88888.00 2015-04-10 12:51:39.625 100 12530.83 227.22 54683.75 88888.00 2015-04-10 12:51:39.750 100 12530.88 227.28 54683.72 88888.00 2015-04-10 12:51:39.875 100 12530.88 227.30 54683.75 88888.00 2015-04-10 12:51:40.000 100 12530.88 227.30 54683.70 88888.00 2015-04-10 12:51:40.125 100 12530.85 227.30 54683.72 88888.00 2015-04-10 12:51:40.250 100 12530.88 227.28 54683.72 88888.00 2015-04-10 12:51:40.375 100 12530.92 227.30 54683.70 88888.00 2015-04-10 12:51:40.500 100 12530.88 227.30 54683.70 88888.00 2015-04-10 12:51:40.625 100 12530.90 227.30 54683.70 88888.00 2015-04-10 12:51:40.750 100 12530.90 227.32 54683.70 88888.00 2015-04-10 12:51:40.875 100 12530.95 227.32 54683.70 88888.00 2015-04-10 12:51:41.000 100 12530.95 227.32 54683.68 88888.00 2015-04-10 12:51:41.125 100 12530.92 227.32 54683.70 88888.00 2015-04-10 12:51:41.250 100 12530.88 227.32 54683.68 88888.00 2015-04-10 12:51:41.375 100 12530.90 227.32 54683.65 88888.00 2015-04-10 12:51:41.500 100 12530.92 227.38 54683.65 88888.00 2015-04-10 12:51:41.625 100 12530.90 227.38 54683.65 88888.00 2015-04-10 12:51:41.750 100 12530.95 227.38 54683.65 88888.00 2015-04-10 12:51:41.875 100 12531.00 227.38 54683.65 88888.00 2015-04-10 12:51:42.000 100 12531.05 227.38 54683.62 88888.00 2015-04-10 12:51:42.125 100 12531.02 227.40 54683.62 88888.00 2015-04-10 12:51:42.250 100 12531.00 227.40 54683.62 88888.00 2015-04-10 12:51:42.375 100 12530.95 227.40 54683.60 88888.00 2015-04-10 12:51:42.500 100 12530.98 227.40 54683.60 88888.00 2015-04-10 12:51:42.625 100 12530.98 227.40 54683.57 88888.00 2015-04-10 12:51:42.750 100 12530.95 227.38 54683.57 88888.00 2015-04-10 12:51:42.875 100 12530.95 227.38 54683.57 88888.00 2015-04-10 12:51:43.000 100 12531.00 227.38 54683.57 88888.00 2015-04-10 12:51:43.125 100 12530.98 227.38 54683.60 88888.00 2015-04-10 12:51:43.250 100 12530.95 227.38 54683.60 88888.00 2015-04-10 12:51:43.375 100 12531.05 227.38 54683.60 88888.00 2015-04-10 12:51:43.500 100 12531.05 227.38 54683.57 88888.00 2015-04-10 12:51:43.625 100 12531.10 227.40 54683.55 88888.00 2015-04-10 12:51:43.750 100 12531.10 227.40 54683.55 88888.00 2015-04-10 12:51:43.875 100 12531.10 227.38 54683.53 88888.00 2015-04-10 12:51:44.000 100 12531.15 227.35 54683.50 88888.00 2015-04-10 12:51:44.125 100 12531.17 227.40 54683.53 88888.00 2015-04-10 12:51:44.250 100 12531.23 227.40 54683.53 88888.00 2015-04-10 12:51:44.375 100 12531.25 227.40 54683.53 88888.00 2015-04-10 12:51:44.500 100 12531.17 227.45 54683.55 88888.00 2015-04-10 12:51:44.625 100 12531.15 227.47 54683.57 88888.00 2015-04-10 12:51:44.750 100 12531.12 227.47 54683.55 88888.00 2015-04-10 12:51:44.875 100 12531.15 227.47 54683.53 88888.00 2015-04-10 12:51:45.000 100 12531.20 227.43 54683.50 88888.00 2015-04-10 12:51:45.125 100 12531.17 227.45 54683.47 88888.00 2015-04-10 12:51:45.250 100 12531.15 227.47 54683.50 88888.00 2015-04-10 12:51:45.375 100 12531.20 227.50 54683.53 88888.00 2015-04-10 12:51:45.500 100 12531.23 227.50 54683.53 88888.00 2015-04-10 12:51:45.625 100 12531.20 227.47 54683.47 88888.00 2015-04-10 12:51:45.750 100 12531.20 227.47 54683.47 88888.00 2015-04-10 12:51:45.875 100 12531.23 227.53 54683.47 88888.00 2015-04-10 12:51:46.000 100 12531.25 227.50 54683.47 88888.00 2015-04-10 12:51:46.125 100 12531.23 227.50 54683.45 88888.00 2015-04-10 12:51:46.250 100 12531.25 227.53 54683.45 88888.00 2015-04-10 12:51:46.375 100 12531.25 227.53 54683.45 88888.00 2015-04-10 12:51:46.500 100 12531.27 227.57 54683.47 88888.00 2015-04-10 12:51:46.625 100 12531.27 227.57 54683.45 88888.00 2015-04-10 12:51:46.750 100 12531.27 227.50 54683.43 88888.00 2015-04-10 12:51:46.875 100 12531.27 227.47 54683.43 88888.00 2015-04-10 12:51:47.000 100 12531.30 227.53 54683.45 88888.00 2015-04-10 12:51:47.125 100 12531.30 227.55 54683.45 88888.00 2015-04-10 12:51:47.250 100 12531.35 227.55 54683.47 88888.00 2015-04-10 12:51:47.375 100 12531.33 227.55 54683.43 88888.00 2015-04-10 12:51:47.500 100 12531.27 227.53 54683.40 88888.00 2015-04-10 12:51:47.625 100 12531.30 227.53 54683.43 88888.00 2015-04-10 12:51:47.750 100 12531.35 227.53 54683.40 88888.00 2015-04-10 12:51:47.875 100 12531.38 227.53 54683.40 88888.00 2015-04-10 12:51:48.000 100 12531.38 227.55 54683.40 88888.00 2015-04-10 12:51:48.125 100 12531.35 227.55 54683.38 88888.00 2015-04-10 12:51:48.250 100 12531.33 227.53 54683.40 88888.00 2015-04-10 12:51:48.375 100 12531.33 227.55 54683.40 88888.00 2015-04-10 12:51:48.500 100 12531.30 227.60 54683.40 88888.00 2015-04-10 12:51:48.625 100 12531.35 227.62 54683.40 88888.00 2015-04-10 12:51:48.750 100 12531.35 227.62 54683.38 88888.00 2015-04-10 12:51:48.875 100 12531.35 227.60 54683.38 88888.00 2015-04-10 12:51:49.000 100 12531.35 227.62 54683.38 88888.00 2015-04-10 12:51:49.125 100 12531.33 227.62 54683.38 88888.00 2015-04-10 12:51:49.250 100 12531.33 227.60 54683.38 88888.00 2015-04-10 12:51:49.375 100 12531.38 227.62 54683.38 88888.00 2015-04-10 12:51:49.500 100 12531.38 227.60 54683.35 88888.00 2015-04-10 12:51:49.625 100 12531.33 227.65 54683.35 88888.00 2015-04-10 12:51:49.750 100 12531.38 227.65 54683.32 88888.00 2015-04-10 12:51:49.875 100 12531.38 227.65 54683.30 88888.00 2015-04-10 12:51:50.000 100 12531.38 227.65 54683.30 88888.00 2015-04-10 12:51:50.125 100 12531.42 227.68 54683.32 88888.00 2015-04-10 12:51:50.250 100 12531.38 227.65 54683.32 88888.00 2015-04-10 12:51:50.375 100 12531.45 227.68 54683.35 88888.00 2015-04-10 12:51:50.500 100 12531.48 227.68 54683.35 88888.00 2015-04-10 12:51:50.625 100 12531.48 227.70 54683.35 88888.00 2015-04-10 12:51:50.750 100 12531.50 227.72 54683.35 88888.00 2015-04-10 12:51:50.875 100 12531.48 227.70 54683.32 88888.00 2015-04-10 12:51:51.000 100 12531.42 227.70 54683.32 88888.00 2015-04-10 12:51:51.125 100 12531.38 227.72 54683.32 88888.00 2015-04-10 12:51:51.250 100 12531.45 227.72 54683.32 88888.00 2015-04-10 12:51:51.375 100 12531.50 227.72 54683.28 88888.00 2015-04-10 12:51:51.500 100 12531.52 227.72 54683.30 88888.00 2015-04-10 12:51:51.625 100 12531.52 227.78 54683.30 88888.00 2015-04-10 12:51:51.750 100 12531.50 227.78 54683.28 88888.00 2015-04-10 12:51:51.875 100 12531.48 227.78 54683.28 88888.00 2015-04-10 12:51:52.000 100 12531.48 227.75 54683.25 88888.00 2015-04-10 12:51:52.125 100 12531.40 227.78 54683.28 88888.00 2015-04-10 12:51:52.250 100 12531.48 227.78 54683.28 88888.00 2015-04-10 12:51:52.375 100 12531.55 227.80 54683.28 88888.00 2015-04-10 12:51:52.500 100 12531.50 227.80 54683.25 88888.00 2015-04-10 12:51:52.625 100 12531.45 227.82 54683.25 88888.00 2015-04-10 12:51:52.750 100 12531.50 227.82 54683.28 88888.00 2015-04-10 12:51:52.875 100 12531.48 227.78 54683.28 88888.00 2015-04-10 12:51:53.000 100 12531.48 227.80 54683.25 88888.00 2015-04-10 12:51:53.125 100 12531.52 227.82 54683.28 88888.00 2015-04-10 12:51:53.250 100 12531.52 227.80 54683.28 88888.00 2015-04-10 12:51:53.375 100 12531.58 227.80 54683.25 88888.00 2015-04-10 12:51:53.500 100 12531.60 227.82 54683.22 88888.00 2015-04-10 12:51:53.625 100 12531.60 227.85 54683.25 88888.00 2015-04-10 12:51:53.750 100 12531.52 227.90 54683.22 88888.00 2015-04-10 12:51:53.875 100 12531.52 227.85 54683.22 88888.00 2015-04-10 12:51:54.000 100 12531.65 227.85 54683.22 88888.00 2015-04-10 12:51:54.125 100 12531.65 227.88 54683.22 88888.00 2015-04-10 12:51:54.250 100 12531.58 227.88 54683.25 88888.00 2015-04-10 12:51:54.375 100 12531.55 227.90 54683.22 88888.00 2015-04-10 12:51:54.500 100 12531.55 227.90 54683.22 88888.00 2015-04-10 12:51:54.625 100 12531.52 227.93 54683.20 88888.00 2015-04-10 12:51:54.750 100 12531.50 227.93 54683.22 88888.00 2015-04-10 12:51:54.875 100 12531.50 227.97 54683.22 88888.00 2015-04-10 12:51:55.000 100 12531.48 227.95 54683.20 88888.00 2015-04-10 12:51:55.125 100 12531.48 227.95 54683.20 88888.00 2015-04-10 12:51:55.250 100 12531.38 227.93 54683.20 88888.00 2015-04-10 12:51:55.375 100 12531.42 227.97 54683.20 88888.00 2015-04-10 12:51:55.500 100 12531.50 228.00 54683.20 88888.00 2015-04-10 12:51:55.625 100 12531.52 228.00 54683.20 88888.00 2015-04-10 12:51:55.750 100 12531.55 228.00 54683.18 88888.00 2015-04-10 12:51:55.875 100 12531.55 227.97 54683.18 88888.00 2015-04-10 12:51:56.000 100 12531.58 228.00 54683.18 88888.00 2015-04-10 12:51:56.125 100 12531.58 228.00 54683.18 88888.00 2015-04-10 12:51:56.250 100 12531.52 228.00 54683.15 88888.00 2015-04-10 12:51:56.375 100 12531.62 228.03 54683.15 88888.00 2015-04-10 12:51:56.500 100 12531.62 228.00 54683.12 88888.00 2015-04-10 12:51:56.625 100 12531.65 228.00 54683.12 88888.00 2015-04-10 12:51:56.750 100 12531.67 228.00 54683.12 88888.00 2015-04-10 12:51:56.875 100 12531.67 228.03 54683.12 88888.00 2015-04-10 12:51:57.000 100 12531.65 228.03 54683.12 88888.00 2015-04-10 12:51:57.125 100 12531.58 228.03 54683.15 88888.00 2015-04-10 12:51:57.250 100 12531.55 228.03 54683.15 88888.00 2015-04-10 12:51:57.375 100 12531.73 228.03 54683.10 88888.00 2015-04-10 12:51:57.500 100 12531.67 228.05 54683.12 88888.00 2015-04-10 12:51:57.625 100 12531.60 228.05 54683.12 88888.00 2015-04-10 12:51:57.750 100 12531.50 228.07 54683.12 88888.00 2015-04-10 12:51:57.875 100 12531.55 228.07 54683.12 88888.00 2015-04-10 12:51:58.000 100 12531.62 228.07 54683.12 88888.00 2015-04-10 12:51:58.125 100 12531.62 228.07 54683.10 88888.00 2015-04-10 12:51:58.250 100 12531.60 228.10 54683.10 88888.00 2015-04-10 12:51:58.375 100 12531.67 228.10 54683.10 88888.00 2015-04-10 12:51:58.500 100 12531.67 228.10 54683.12 88888.00 2015-04-10 12:51:58.625 100 12531.70 228.10 54683.12 88888.00 2015-04-10 12:51:58.750 100 12531.70 228.15 54683.12 88888.00 2015-04-10 12:51:58.875 100 12531.65 228.12 54683.07 88888.00 2015-04-10 12:51:59.000 100 12531.62 228.12 54683.05 88888.00 2015-04-10 12:51:59.125 100 12531.62 228.15 54683.07 88888.00 2015-04-10 12:51:59.250 100 12531.62 228.15 54683.10 88888.00 2015-04-10 12:51:59.375 100 12531.67 228.15 54683.05 88888.00 2015-04-10 12:51:59.500 100 12531.70 228.12 54683.05 88888.00 2015-04-10 12:51:59.625 100 12531.67 228.18 54683.10 88888.00 2015-04-10 12:51:59.750 100 12531.62 228.20 54683.10 88888.00 2015-04-10 12:51:59.875 100 12531.62 228.20 54683.10 88888.00 2015-04-10 12:52:00.000 100 12531.65 228.22 54683.10 88888.00 2015-04-10 12:52:00.125 100 12531.62 228.20 54683.10 88888.00 2015-04-10 12:52:00.250 100 12531.52 228.20 54683.10 88888.00 2015-04-10 12:52:00.375 100 12531.58 228.22 54683.07 88888.00 2015-04-10 12:52:00.500 100 12531.62 228.28 54683.10 88888.00 2015-04-10 12:52:00.625 100 12531.67 228.30 54683.10 88888.00 2015-04-10 12:52:00.750 100 12531.62 228.25 54683.10 88888.00 2015-04-10 12:52:00.875 100 12531.60 228.25 54683.05 88888.00 2015-04-10 12:52:01.000 100 12531.65 228.28 54683.05 88888.00 2015-04-10 12:52:01.125 100 12531.65 228.28 54683.05 88888.00 2015-04-10 12:52:01.250 100 12531.62 228.30 54683.07 88888.00 2015-04-10 12:52:01.375 100 12531.60 228.30 54683.07 88888.00 2015-04-10 12:52:01.500 100 12531.60 228.30 54683.07 88888.00 2015-04-10 12:52:01.625 100 12531.70 228.32 54683.07 88888.00 2015-04-10 12:52:01.750 100 12531.77 228.35 54683.05 88888.00 2015-04-10 12:52:01.875 100 12531.77 228.35 54683.05 88888.00 2015-04-10 12:52:02.000 100 12531.75 228.35 54683.03 88888.00 2015-04-10 12:52:02.125 100 12531.75 228.38 54683.03 88888.00 2015-04-10 12:52:02.250 100 12531.77 228.35 54683.03 88888.00 2015-04-10 12:52:02.375 100 12531.80 228.38 54683.00 88888.00 2015-04-10 12:52:02.500 100 12531.77 228.40 54683.03 88888.00 2015-04-10 12:52:02.625 100 12531.67 228.40 54683.03 88888.00 2015-04-10 12:52:02.750 100 12531.65 228.38 54683.05 88888.00 2015-04-10 12:52:02.875 100 12531.70 228.40 54683.05 88888.00 2015-04-10 12:52:03.000 100 12531.75 228.40 54683.03 88888.00 2015-04-10 12:52:03.125 100 12531.77 228.43 54683.03 88888.00 2015-04-10 12:52:03.250 100 12531.77 228.40 54683.03 88888.00 2015-04-10 12:52:03.375 100 12531.83 228.45 54683.00 88888.00 2015-04-10 12:52:03.500 100 12531.77 228.43 54683.00 88888.00 2015-04-10 12:52:03.625 100 12531.75 228.45 54683.00 88888.00 2015-04-10 12:52:03.750 100 12531.80 228.50 54683.00 88888.00 2015-04-10 12:52:03.875 100 12531.80 228.47 54683.03 88888.00 2015-04-10 12:52:04.000 100 12531.77 228.47 54683.00 88888.00 2015-04-10 12:52:04.125 100 12531.83 228.50 54683.03 88888.00 2015-04-10 12:52:04.250 100 12531.88 228.55 54683.03 88888.00 2015-04-10 12:52:04.375 100 12531.90 228.53 54683.00 88888.00 2015-04-10 12:52:04.500 100 12531.83 228.55 54683.00 88888.00 2015-04-10 12:52:04.625 100 12531.83 228.55 54683.00 88888.00 2015-04-10 12:52:04.750 100 12531.90 228.60 54683.03 88888.00 2015-04-10 12:52:04.875 100 12531.92 228.60 54683.03 88888.00 2015-04-10 12:52:05.000 100 12531.85 228.57 54682.97 88888.00 2015-04-10 12:52:05.125 100 12531.83 228.55 54683.00 88888.00 2015-04-10 12:52:05.250 100 12531.83 228.57 54683.00 88888.00 2015-04-10 12:52:05.375 100 12531.88 228.62 54683.03 88888.00 2015-04-10 12:52:05.500 100 12531.90 228.68 54683.00 88888.00 2015-04-10 12:52:05.625 100 12531.85 228.70 54682.97 88888.00 2015-04-10 12:52:05.750 100 12531.88 228.68 54682.95 88888.00 2015-04-10 12:52:05.875 100 12531.90 228.68 54682.93 88888.00 2015-04-10 12:52:06.000 100 12531.90 228.68 54682.93 88888.00 2015-04-10 12:52:06.125 100 12531.90 228.70 54682.93 88888.00 2015-04-10 12:52:06.250 100 12531.88 228.72 54682.93 88888.00 2015-04-10 12:52:06.375 100 12531.90 228.72 54682.93 88888.00 2015-04-10 12:52:06.500 100 12531.85 228.72 54682.90 88888.00 2015-04-10 12:52:06.625 100 12531.85 228.75 54682.90 88888.00 2015-04-10 12:52:06.750 100 12531.88 228.72 54682.90 88888.00 2015-04-10 12:52:06.875 100 12531.92 228.72 54682.90 88888.00 2015-04-10 12:52:07.000 100 12531.90 228.75 54682.93 88888.00 2015-04-10 12:52:07.125 100 12531.95 228.78 54682.90 88888.00 2015-04-10 12:52:07.250 100 12531.90 228.72 54682.88 88888.00 2015-04-10 12:52:07.375 100 12531.98 228.78 54682.88 88888.00 2015-04-10 12:52:07.500 100 12531.95 228.78 54682.90 88888.00 2015-04-10 12:52:07.625 100 12531.95 228.82 54682.93 88888.00 2015-04-10 12:52:07.750 100 12531.98 228.82 54682.90 88888.00 2015-04-10 12:52:07.875 100 12531.95 228.82 54682.90 88888.00 2015-04-10 12:52:08.000 100 12531.98 228.85 54682.90 88888.00 2015-04-10 12:52:08.125 100 12531.98 228.85 54682.90 88888.00 2015-04-10 12:52:08.250 100 12532.00 228.85 54682.90 88888.00 2015-04-10 12:52:08.375 100 12532.02 228.85 54682.90 88888.00 2015-04-10 12:52:08.500 100 12532.08 228.90 54682.88 88888.00 2015-04-10 12:52:08.625 100 12532.12 228.90 54682.90 88888.00 2015-04-10 12:52:08.750 100 12532.15 228.95 54682.90 88888.00 2015-04-10 12:52:08.875 100 12532.12 228.93 54682.88 88888.00 2015-04-10 12:52:09.000 100 12532.10 228.93 54682.82 88888.00 2015-04-10 12:52:09.125 100 12532.12 228.93 54682.88 88888.00 2015-04-10 12:52:09.250 100 12532.10 228.95 54682.90 88888.00 2015-04-10 12:52:09.375 100 12532.17 229.00 54682.88 88888.00 2015-04-10 12:52:09.500 100 12532.17 229.00 54682.85 88888.00 2015-04-10 12:52:09.625 100 12532.15 228.95 54682.82 88888.00 2015-04-10 12:52:09.750 100 12532.23 228.97 54682.85 88888.00 2015-04-10 12:52:09.875 100 12532.25 229.00 54682.85 88888.00 2015-04-10 12:52:10.000 100 12532.20 229.00 54682.85 88888.00 2015-04-10 12:52:10.125 100 12532.15 229.00 54682.88 88888.00 2015-04-10 12:52:10.250 100 12532.15 228.97 54682.85 88888.00 2015-04-10 12:52:10.375 100 12532.15 229.00 54682.82 88888.00 2015-04-10 12:52:10.500 100 12532.17 229.00 54682.80 88888.00 2015-04-10 12:52:10.625 100 12532.17 229.00 54682.82 88888.00 2015-04-10 12:52:10.750 100 12532.25 229.03 54682.82 88888.00 2015-04-10 12:52:10.875 100 12532.35 229.03 54682.85 88888.00 2015-04-10 12:52:11.000 100 12532.35 229.05 54682.82 88888.00 2015-04-10 12:52:11.125 100 12532.38 229.05 54682.82 88888.00 2015-04-10 12:52:11.250 100 12532.38 229.07 54682.85 88888.00 2015-04-10 12:52:11.375 100 12532.35 229.10 54682.85 88888.00 2015-04-10 12:52:11.500 100 12532.35 229.10 54682.80 88888.00 2015-04-10 12:52:11.625 100 12532.35 229.12 54682.75 88888.00 2015-04-10 12:52:11.750 100 12532.38 229.15 54682.78 88888.00 2015-04-10 12:52:11.875 100 12532.33 229.18 54682.75 88888.00 2015-04-10 12:52:12.000 100 12532.35 229.18 54682.75 88888.00 2015-04-10 12:52:12.125 100 12532.40 229.15 54682.80 88888.00 2015-04-10 12:52:12.250 100 12532.40 229.15 54682.78 88888.00 2015-04-10 12:52:12.375 100 12532.40 229.20 54682.78 88888.00 2015-04-10 12:52:12.500 100 12532.38 229.20 54682.80 88888.00 2015-04-10 12:52:12.625 100 12532.40 229.20 54682.78 88888.00 2015-04-10 12:52:12.750 100 12532.48 229.22 54682.78 88888.00 2015-04-10 12:52:12.875 100 12532.50 229.22 54682.75 88888.00 2015-04-10 12:52:13.000 100 12532.50 229.25 54682.72 88888.00 2015-04-10 12:52:13.125 100 12532.50 229.22 54682.78 88888.00 2015-04-10 12:52:13.250 100 12532.48 229.20 54682.78 88888.00 2015-04-10 12:52:13.375 100 12532.55 229.22 54682.75 88888.00 2015-04-10 12:52:13.500 100 12532.65 229.25 54682.72 88888.00 2015-04-10 12:52:13.625 100 12532.62 229.25 54682.72 88888.00 2015-04-10 12:52:13.750 100 12532.62 229.25 54682.72 88888.00 2015-04-10 12:52:13.875 100 12532.58 229.25 54682.72 88888.00 2015-04-10 12:52:14.000 100 12532.60 229.28 54682.70 88888.00 2015-04-10 12:52:14.125 100 12532.60 229.32 54682.72 88888.00 2015-04-10 12:52:14.250 100 12532.67 229.32 54682.75 88888.00 2015-04-10 12:52:14.375 100 12532.75 229.35 54682.72 88888.00 2015-04-10 12:52:14.500 100 12532.75 229.35 54682.70 88888.00 2015-04-10 12:52:14.625 100 12532.70 229.32 54682.70 88888.00 2015-04-10 12:52:14.750 100 12532.75 229.35 54682.70 88888.00 2015-04-10 12:52:14.875 100 12532.85 229.40 54682.70 88888.00 2015-04-10 12:52:15.000 100 12532.85 229.35 54682.65 88888.00 2015-04-10 12:52:15.125 100 12532.85 229.35 54682.65 88888.00 2015-04-10 12:52:15.250 100 12532.83 229.35 54682.68 88888.00 2015-04-10 12:52:15.375 100 12532.92 229.40 54682.68 88888.00 2015-04-10 12:52:15.500 100 12532.92 229.40 54682.68 88888.00 2015-04-10 12:52:15.625 100 12532.95 229.43 54682.65 88888.00 2015-04-10 12:52:15.750 100 12532.92 229.43 54682.65 88888.00 2015-04-10 12:52:15.875 100 12532.92 229.45 54682.62 88888.00 2015-04-10 12:52:16.000 100 12532.88 229.43 54682.60 88888.00 2015-04-10 12:52:16.125 100 12532.92 229.43 54682.62 88888.00 2015-04-10 12:52:16.250 100 12532.85 229.40 54682.60 88888.00 2015-04-10 12:52:16.375 100 12532.83 229.43 54682.62 88888.00 2015-04-10 12:52:16.500 100 12532.85 229.47 54682.65 88888.00 2015-04-10 12:52:16.625 100 12532.83 229.45 54682.62 88888.00 2015-04-10 12:52:16.750 100 12532.90 229.50 54682.65 88888.00 2015-04-10 12:52:16.875 100 12533.00 229.47 54682.62 88888.00 2015-04-10 12:52:17.000 100 12532.98 229.47 54682.62 88888.00 2015-04-10 12:52:17.125 100 12533.02 229.50 54682.62 88888.00 2015-04-10 12:52:17.250 100 12533.00 229.50 54682.65 88888.00 2015-04-10 12:52:17.375 100 12533.02 229.50 54682.60 88888.00 2015-04-10 12:52:17.500 100 12533.02 229.47 54682.60 88888.00 2015-04-10 12:52:17.625 100 12533.05 229.50 54682.60 88888.00 2015-04-10 12:52:17.750 100 12533.08 229.50 54682.62 88888.00 2015-04-10 12:52:17.875 100 12533.02 229.50 54682.62 88888.00 2015-04-10 12:52:18.000 100 12533.02 229.53 54682.60 88888.00 2015-04-10 12:52:18.125 100 12533.08 229.55 54682.60 88888.00 2015-04-10 12:52:18.250 100 12533.15 229.55 54682.60 88888.00 2015-04-10 12:52:18.375 100 12533.15 229.55 54682.60 88888.00 2015-04-10 12:52:18.500 100 12533.15 229.55 54682.60 88888.00 2015-04-10 12:52:18.625 100 12533.15 229.53 54682.57 88888.00 2015-04-10 12:52:18.750 100 12533.15 229.53 54682.57 88888.00 2015-04-10 12:52:18.875 100 12533.12 229.55 54682.60 88888.00 2015-04-10 12:52:19.000 100 12533.15 229.57 54682.60 88888.00 2015-04-10 12:52:19.125 100 12533.17 229.53 54682.60 88888.00 2015-04-10 12:52:19.250 100 12533.15 229.55 54682.62 88888.00 2015-04-10 12:52:19.375 100 12533.17 229.60 54682.60 88888.00 2015-04-10 12:52:19.500 100 12533.17 229.60 54682.60 88888.00 2015-04-10 12:52:19.625 100 12533.12 229.57 54682.55 88888.00 2015-04-10 12:52:19.750 100 12533.12 229.55 54682.60 88888.00 2015-04-10 12:52:19.875 100 12533.20 229.57 54682.62 88888.00 2015-04-10 12:52:20.000 100 12533.23 229.60 54682.57 88888.00 2015-04-10 12:52:20.125 100 12533.25 229.62 54682.57 88888.00 2015-04-10 12:52:20.250 100 12533.27 229.65 54682.57 88888.00 2015-04-10 12:52:20.375 100 12533.27 229.62 54682.57 88888.00 2015-04-10 12:52:20.500 100 12533.30 229.62 54682.55 88888.00 2015-04-10 12:52:20.625 100 12533.30 229.60 54682.55 88888.00 2015-04-10 12:52:20.750 100 12533.27 229.60 54682.55 88888.00 2015-04-10 12:52:20.875 100 12533.27 229.60 54682.55 88888.00 2015-04-10 12:52:21.000 100 12533.27 229.65 54682.55 88888.00 2015-04-10 12:52:21.125 100 12533.27 229.68 54682.55 88888.00 2015-04-10 12:52:21.250 100 12533.27 229.70 54682.53 88888.00 2015-04-10 12:52:21.375 100 12533.38 229.70 54682.53 88888.00 2015-04-10 12:52:21.500 100 12533.42 229.68 54682.53 88888.00 2015-04-10 12:52:21.625 100 12533.42 229.68 54682.53 88888.00 2015-04-10 12:52:21.750 100 12533.48 229.68 54682.53 88888.00 2015-04-10 12:52:21.875 100 12533.48 229.68 54682.55 88888.00 2015-04-10 12:52:22.000 100 12533.48 229.72 54682.53 88888.00 2015-04-10 12:52:22.125 100 12533.50 229.75 54682.55 88888.00 2015-04-10 12:52:22.250 100 12533.48 229.72 54682.53 88888.00 2015-04-10 12:52:22.375 100 12533.52 229.75 54682.50 88888.00 2015-04-10 12:52:22.500 100 12533.58 229.75 54682.53 88888.00 2015-04-10 12:52:22.625 100 12533.58 229.78 54682.55 88888.00 2015-04-10 12:52:22.750 100 12533.55 229.75 54682.53 88888.00 2015-04-10 12:52:22.875 100 12533.55 229.78 54682.53 88888.00 2015-04-10 12:52:23.000 100 12533.60 229.80 54682.53 88888.00 2015-04-10 12:52:23.125 100 12533.60 229.80 54682.57 88888.00 2015-04-10 12:52:23.250 100 12533.55 229.80 54682.55 88888.00 2015-04-10 12:52:23.375 100 12533.62 229.85 54682.50 88888.00 2015-04-10 12:52:23.500 100 12533.62 229.85 54682.50 88888.00 2015-04-10 12:52:23.625 100 12533.58 229.88 54682.53 88888.00 2015-04-10 12:52:23.750 100 12533.50 229.82 54682.50 88888.00 2015-04-10 12:52:23.875 100 12533.52 229.88 54682.47 88888.00 2015-04-10 12:52:24.000 100 12533.60 229.88 54682.47 88888.00 2015-04-10 12:52:24.125 100 12533.65 229.90 54682.53 88888.00 2015-04-10 12:52:24.250 100 12533.67 229.93 54682.53 88888.00 2015-04-10 12:52:24.375 100 12533.67 229.88 54682.50 88888.00 2015-04-10 12:52:24.500 100 12533.65 229.90 54682.47 88888.00 2015-04-10 12:52:24.625 100 12533.65 229.90 54682.47 88888.00 2015-04-10 12:52:24.750 100 12533.67 229.90 54682.43 88888.00 2015-04-10 12:52:24.875 100 12533.80 229.95 54682.47 88888.00 2015-04-10 12:52:25.000 100 12533.83 229.95 54682.50 88888.00 2015-04-10 12:52:25.125 100 12533.77 229.95 54682.50 88888.00 2015-04-10 12:52:25.250 100 12533.65 230.00 54682.53 88888.00 2015-04-10 12:52:25.375 100 12533.70 230.00 54682.47 88888.00 2015-04-10 12:52:25.500 100 12533.73 229.97 54682.45 88888.00 2015-04-10 12:52:25.625 100 12533.77 229.97 54682.47 88888.00 2015-04-10 12:52:25.750 100 12533.80 229.97 54682.47 88888.00 2015-04-10 12:52:25.875 100 12533.80 230.03 54682.47 88888.00 2015-04-10 12:52:26.000 100 12533.83 230.03 54682.45 88888.00 2015-04-10 12:52:26.125 100 12533.80 230.00 54682.47 88888.00 2015-04-10 12:52:26.250 100 12533.83 230.03 54682.47 88888.00 2015-04-10 12:52:26.375 100 12533.88 230.03 54682.47 88888.00 2015-04-10 12:52:26.500 100 12533.85 230.05 54682.47 88888.00 2015-04-10 12:52:26.625 100 12533.85 230.07 54682.53 88888.00 2015-04-10 12:52:26.750 100 12533.88 230.10 54682.50 88888.00 2015-04-10 12:52:26.875 100 12533.95 230.12 54682.53 88888.00 2015-04-10 12:52:27.000 100 12533.98 230.12 54682.47 88888.00 2015-04-10 12:52:27.125 100 12533.98 230.12 54682.50 88888.00 2015-04-10 12:52:27.250 100 12533.90 230.10 54682.50 88888.00 2015-04-10 12:52:27.375 100 12533.92 230.15 54682.50 88888.00 2015-04-10 12:52:27.500 100 12534.02 230.15 54682.47 88888.00 2015-04-10 12:52:27.625 100 12534.10 230.15 54682.45 88888.00 2015-04-10 12:52:27.750 100 12534.00 230.15 54682.47 88888.00 2015-04-10 12:52:27.875 100 12533.90 230.18 54682.47 88888.00 2015-04-10 12:52:28.000 100 12533.90 230.20 54682.50 88888.00 2015-04-10 12:52:28.125 100 12533.92 230.20 54682.50 88888.00 2015-04-10 12:52:28.250 100 12533.95 230.18 54682.47 88888.00 2015-04-10 12:52:28.375 100 12533.98 230.18 54682.50 88888.00 2015-04-10 12:52:28.500 100 12534.02 230.20 54682.50 88888.00 2015-04-10 12:52:28.625 100 12533.98 230.20 54682.47 88888.00 2015-04-10 12:52:28.750 100 12534.00 230.22 54682.47 88888.00 2015-04-10 12:52:28.875 100 12533.98 230.25 54682.43 88888.00 2015-04-10 12:52:29.000 100 12534.02 230.25 54682.43 88888.00 2015-04-10 12:52:29.125 100 12534.02 230.22 54682.47 88888.00 2015-04-10 12:52:29.250 100 12534.05 230.22 54682.47 88888.00 2015-04-10 12:52:29.375 100 12534.08 230.28 54682.50 88888.00 2015-04-10 12:52:29.500 100 12534.05 230.28 54682.45 88888.00 2015-04-10 12:52:29.625 100 12534.08 230.25 54682.47 88888.00 2015-04-10 12:52:29.750 100 12534.05 230.25 54682.47 88888.00 2015-04-10 12:52:29.875 100 12534.10 230.25 54682.43 88888.00 2015-04-10 12:52:30.000 100 12534.08 230.25 54682.45 88888.00 2015-04-10 12:52:30.125 100 12534.08 230.30 54682.47 88888.00 2015-04-10 12:52:30.250 100 12534.05 230.35 54682.47 88888.00 2015-04-10 12:52:30.375 100 12534.10 230.35 54682.47 88888.00 2015-04-10 12:52:30.500 100 12534.15 230.35 54682.45 88888.00 2015-04-10 12:52:30.625 100 12534.15 230.35 54682.45 88888.00 2015-04-10 12:52:30.750 100 12534.15 230.38 54682.47 88888.00 2015-04-10 12:52:30.875 100 12534.12 230.38 54682.43 88888.00 2015-04-10 12:52:31.000 100 12534.10 230.40 54682.40 88888.00 2015-04-10 12:52:31.125 100 12534.15 230.40 54682.45 88888.00 2015-04-10 12:52:31.250 100 12534.12 230.43 54682.45 88888.00 2015-04-10 12:52:31.375 100 12534.17 230.43 54682.47 88888.00 2015-04-10 12:52:31.500 100 12534.17 230.43 54682.47 88888.00 2015-04-10 12:52:31.625 100 12534.20 230.43 54682.47 88888.00 2015-04-10 12:52:31.750 100 12534.20 230.40 54682.45 88888.00 2015-04-10 12:52:31.875 100 12534.17 230.40 54682.45 88888.00 2015-04-10 12:52:32.000 100 12534.10 230.43 54682.47 88888.00 2015-04-10 12:52:32.125 100 12534.10 230.45 54682.47 88888.00 2015-04-10 12:52:32.250 100 12534.17 230.45 54682.45 88888.00 2015-04-10 12:52:32.375 100 12534.25 230.45 54682.43 88888.00 2015-04-10 12:52:32.500 100 12534.23 230.47 54682.40 88888.00 2015-04-10 12:52:32.625 100 12534.15 230.47 54682.43 88888.00 2015-04-10 12:52:32.750 100 12534.20 230.47 54682.43 88888.00 2015-04-10 12:52:32.875 100 12534.23 230.47 54682.43 88888.00 2015-04-10 12:52:33.000 100 12534.25 230.50 54682.45 88888.00 2015-04-10 12:52:33.125 100 12534.27 230.55 54682.47 88888.00 2015-04-10 12:52:33.250 100 12534.27 230.55 54682.47 88888.00 2015-04-10 12:52:33.375 100 12534.33 230.53 54682.45 88888.00 2015-04-10 12:52:33.500 100 12534.33 230.53 54682.45 88888.00 2015-04-10 12:52:33.625 100 12534.38 230.57 54682.47 88888.00 2015-04-10 12:52:33.750 100 12534.38 230.57 54682.47 88888.00 2015-04-10 12:52:33.875 100 12534.35 230.60 54682.47 88888.00 2015-04-10 12:52:34.000 100 12534.35 230.57 54682.45 88888.00 2015-04-10 12:52:34.125 100 12534.35 230.57 54682.45 88888.00 2015-04-10 12:52:34.250 100 12534.38 230.60 54682.45 88888.00 2015-04-10 12:52:34.375 100 12534.40 230.60 54682.47 88888.00 2015-04-10 12:52:34.500 100 12534.38 230.60 54682.45 88888.00 2015-04-10 12:52:34.625 100 12534.40 230.60 54682.45 88888.00 2015-04-10 12:52:34.750 100 12534.38 230.62 54682.47 88888.00 2015-04-10 12:52:34.875 100 12534.38 230.62 54682.45 88888.00 2015-04-10 12:52:35.000 100 12534.38 230.60 54682.43 88888.00 2015-04-10 12:52:35.125 100 12534.40 230.62 54682.47 88888.00 2015-04-10 12:52:35.250 100 12534.35 230.62 54682.47 88888.00 2015-04-10 12:52:35.375 100 12534.35 230.62 54682.45 88888.00 2015-04-10 12:52:35.500 100 12534.33 230.62 54682.47 88888.00 2015-04-10 12:52:35.625 100 12534.35 230.65 54682.47 88888.00 2015-04-10 12:52:35.750 100 12534.38 230.65 54682.45 88888.00 2015-04-10 12:52:35.875 100 12534.38 230.68 54682.45 88888.00 2015-04-10 12:52:36.000 100 12534.42 230.70 54682.47 88888.00 2015-04-10 12:52:36.125 100 12534.50 230.70 54682.47 88888.00 2015-04-10 12:52:36.250 100 12534.50 230.72 54682.45 88888.00 2015-04-10 12:52:36.375 100 12534.50 230.75 54682.45 88888.00 2015-04-10 12:52:36.500 100 12534.42 230.72 54682.47 88888.00 2015-04-10 12:52:36.625 100 12534.42 230.75 54682.45 88888.00 2015-04-10 12:52:36.750 100 12534.45 230.75 54682.43 88888.00 2015-04-10 12:52:36.875 100 12534.50 230.78 54682.45 88888.00 2015-04-10 12:52:37.000 100 12534.52 230.78 54682.40 88888.00 2015-04-10 12:52:37.125 100 12534.55 230.78 54682.43 88888.00 2015-04-10 12:52:37.250 100 12534.48 230.75 54682.43 88888.00 2015-04-10 12:52:37.375 100 12534.50 230.78 54682.45 88888.00 2015-04-10 12:52:37.500 100 12534.50 230.78 54682.45 88888.00 2015-04-10 12:52:37.625 100 12534.50 230.80 54682.45 88888.00 2015-04-10 12:52:37.750 100 12534.55 230.82 54682.43 88888.00 2015-04-10 12:52:37.875 100 12534.50 230.85 54682.45 88888.00 2015-04-10 12:52:38.000 100 12534.50 230.85 54682.45 88888.00 2015-04-10 12:52:38.125 100 12534.58 230.88 54682.43 88888.00 2015-04-10 12:52:38.250 100 12534.52 230.90 54682.43 88888.00 2015-04-10 12:52:38.375 100 12534.60 230.85 54682.43 88888.00 2015-04-10 12:52:38.500 100 12534.62 230.88 54682.43 88888.00 2015-04-10 12:52:38.625 100 12534.60 230.90 54682.43 88888.00 2015-04-10 12:52:38.750 100 12534.62 230.93 54682.45 88888.00 2015-04-10 12:52:38.875 100 12534.60 230.90 54682.45 88888.00 2015-04-10 12:52:39.000 100 12534.58 230.88 54682.43 88888.00 2015-04-10 12:52:39.125 100 12534.62 230.93 54682.43 88888.00 2015-04-10 12:52:39.250 100 12534.58 230.88 54682.43 88888.00 2015-04-10 12:52:39.375 100 12534.67 230.90 54682.40 88888.00 2015-04-10 12:52:39.500 100 12534.75 230.95 54682.43 88888.00 2015-04-10 12:52:39.625 100 12534.75 230.97 54682.45 88888.00 2015-04-10 12:52:39.750 100 12534.67 230.95 54682.43 88888.00 2015-04-10 12:52:39.875 100 12534.65 230.97 54682.40 88888.00 2015-04-10 12:52:40.000 100 12534.73 230.97 54682.43 88888.00 2015-04-10 12:52:40.125 100 12534.80 231.00 54682.45 88888.00 2015-04-10 12:52:40.250 100 12534.75 230.97 54682.43 88888.00 2015-04-10 12:52:40.375 100 12534.73 231.00 54682.40 88888.00 2015-04-10 12:52:40.500 100 12534.75 231.03 54682.38 88888.00 2015-04-10 12:52:40.625 100 12534.75 231.03 54682.40 88888.00 2015-04-10 12:52:40.750 100 12534.83 231.03 54682.43 88888.00 2015-04-10 12:52:40.875 100 12534.83 231.03 54682.43 88888.00 2015-04-10 12:52:41.000 100 12534.83 231.05 54682.43 88888.00 2015-04-10 12:52:41.125 100 12534.88 231.07 54682.43 88888.00 2015-04-10 12:52:41.250 100 12534.85 231.07 54682.40 88888.00 2015-04-10 12:52:41.375 100 12534.80 231.07 54682.40 88888.00 2015-04-10 12:52:41.500 100 12534.85 231.07 54682.43 88888.00 2015-04-10 12:52:41.625 100 12534.90 231.12 54682.45 88888.00 2015-04-10 12:52:41.750 100 12534.85 231.12 54682.38 88888.00 2015-04-10 12:52:41.875 100 12534.88 231.12 54682.40 88888.00 2015-04-10 12:52:42.000 100 12534.92 231.15 54682.40 88888.00 2015-04-10 12:52:42.125 100 12535.02 231.18 54682.45 88888.00 2015-04-10 12:52:42.250 100 12535.05 231.12 54682.45 88888.00 2015-04-10 12:52:42.375 100 12534.98 231.15 54682.43 88888.00 2015-04-10 12:52:42.500 100 12534.98 231.18 54682.43 88888.00 2015-04-10 12:52:42.625 100 12535.10 231.18 54682.43 88888.00 2015-04-10 12:52:42.750 100 12535.17 231.15 54682.40 88888.00 2015-04-10 12:52:42.875 100 12535.17 231.18 54682.38 88888.00 2015-04-10 12:52:43.000 100 12535.17 231.20 54682.38 88888.00 2015-04-10 12:52:43.125 100 12535.15 231.22 54682.43 88888.00 2015-04-10 12:52:43.250 100 12535.08 231.20 54682.43 88888.00 2015-04-10 12:52:43.375 100 12535.17 231.22 54682.40 88888.00 2015-04-10 12:52:43.500 100 12535.20 231.22 54682.43 88888.00 2015-04-10 12:52:43.625 100 12535.23 231.25 54682.43 88888.00 2015-04-10 12:52:43.750 100 12535.20 231.25 54682.40 88888.00 2015-04-10 12:52:43.875 100 12535.17 231.22 54682.43 88888.00 2015-04-10 12:52:44.000 100 12535.20 231.25 54682.40 88888.00 2015-04-10 12:52:44.125 100 12535.17 231.22 54682.40 88888.00 2015-04-10 12:52:44.250 100 12535.10 231.22 54682.40 88888.00 2015-04-10 12:52:44.375 100 12535.15 231.25 54682.38 88888.00 2015-04-10 12:52:44.500 100 12535.20 231.25 54682.38 88888.00 2015-04-10 12:52:44.625 100 12535.27 231.28 54682.38 88888.00 2015-04-10 12:52:44.750 100 12535.27 231.25 54682.40 88888.00 2015-04-10 12:52:44.875 100 12535.20 231.28 54682.38 88888.00 2015-04-10 12:52:45.000 100 12535.20 231.30 54682.38 88888.00 2015-04-10 12:52:45.125 100 12535.20 231.30 54682.40 88888.00 2015-04-10 12:52:45.250 100 12535.23 231.28 54682.43 88888.00 2015-04-10 12:52:45.375 100 12535.27 231.28 54682.40 88888.00 2015-04-10 12:52:45.500 100 12535.33 231.30 54682.40 88888.00 2015-04-10 12:52:45.625 100 12535.35 231.28 54682.40 88888.00 2015-04-10 12:52:45.750 100 12535.35 231.30 54682.38 88888.00 2015-04-10 12:52:45.875 100 12535.38 231.32 54682.38 88888.00 2015-04-10 12:52:46.000 100 12535.45 231.32 54682.35 88888.00 2015-04-10 12:52:46.125 100 12535.40 231.35 54682.35 88888.00 2015-04-10 12:52:46.250 100 12535.33 231.32 54682.38 88888.00 2015-04-10 12:52:46.375 100 12535.40 231.35 54682.40 88888.00 2015-04-10 12:52:46.500 100 12535.48 231.40 54682.38 88888.00 2015-04-10 12:52:46.625 100 12535.42 231.35 54682.35 88888.00 2015-04-10 12:52:46.750 100 12535.48 231.38 54682.35 88888.00 2015-04-10 12:52:46.875 100 12535.58 231.40 54682.32 88888.00 2015-04-10 12:52:47.000 100 12535.60 231.40 54682.32 88888.00 2015-04-10 12:52:47.125 100 12535.60 231.40 54682.38 88888.00 2015-04-10 12:52:47.250 100 12535.60 231.40 54682.35 88888.00 2015-04-10 12:52:47.375 100 12535.60 231.43 54682.35 88888.00 2015-04-10 12:52:47.500 100 12535.50 231.43 54682.32 88888.00 2015-04-10 12:52:47.625 100 12535.48 231.43 54682.32 88888.00 2015-04-10 12:52:47.750 100 12535.55 231.43 54682.32 88888.00 2015-04-10 12:52:47.875 100 12535.58 231.40 54682.32 88888.00 2015-04-10 12:52:48.000 100 12535.58 231.43 54682.30 88888.00 2015-04-10 12:52:48.125 100 12535.60 231.43 54682.30 88888.00 2015-04-10 12:52:48.250 100 12535.60 231.43 54682.32 88888.00 2015-04-10 12:52:48.375 100 12535.65 231.47 54682.30 88888.00 2015-04-10 12:52:48.500 100 12535.75 231.50 54682.30 88888.00 2015-04-10 12:52:48.625 100 12535.75 231.50 54682.32 88888.00 2015-04-10 12:52:48.750 100 12535.67 231.50 54682.32 88888.00 2015-04-10 12:52:48.875 100 12535.75 231.53 54682.38 88888.00 2015-04-10 12:52:49.000 100 12535.77 231.47 54682.32 88888.00 2015-04-10 12:52:49.125 100 12535.77 231.47 54682.38 88888.00 2015-04-10 12:52:49.250 100 12535.80 231.47 54682.35 88888.00 2015-04-10 12:52:49.375 100 12535.85 231.47 54682.35 88888.00 2015-04-10 12:52:49.500 100 12535.92 231.50 54682.32 88888.00 2015-04-10 12:52:49.625 100 12535.90 231.53 54682.35 88888.00 2015-04-10 12:52:49.750 100 12535.80 231.53 54682.32 88888.00 2015-04-10 12:52:49.875 100 12535.77 231.50 54682.30 88888.00 2015-04-10 12:52:50.000 100 12535.85 231.50 54682.28 88888.00 2015-04-10 12:52:50.125 100 12535.90 231.53 54682.30 88888.00 2015-04-10 12:52:50.250 100 12535.83 231.55 54682.32 88888.00 2015-04-10 12:52:50.375 100 12535.83 231.53 54682.30 88888.00 2015-04-10 12:52:50.500 100 12535.83 231.57 54682.30 88888.00 2015-04-10 12:52:50.625 100 12535.88 231.60 54682.30 88888.00 2015-04-10 12:52:50.750 100 12535.92 231.57 54682.30 88888.00 2015-04-10 12:52:50.875 100 12535.95 231.60 54682.32 88888.00 2015-04-10 12:52:51.000 100 12535.95 231.60 54682.32 88888.00 2015-04-10 12:52:51.125 100 12535.98 231.57 54682.32 88888.00 2015-04-10 12:52:51.250 100 12535.92 231.57 54682.32 88888.00 2015-04-10 12:52:51.375 100 12536.02 231.57 54682.32 88888.00 2015-04-10 12:52:51.500 100 12536.12 231.55 54682.30 88888.00 2015-04-10 12:52:51.625 100 12536.15 231.60 54682.32 88888.00 2015-04-10 12:52:51.750 100 12536.12 231.62 54682.32 88888.00 2015-04-10 12:52:51.875 100 12536.17 231.62 54682.28 88888.00 2015-04-10 12:52:52.000 100 12536.17 231.57 54682.30 88888.00 2015-04-10 12:52:52.125 100 12536.23 231.62 54682.30 88888.00 2015-04-10 12:52:52.250 100 12536.25 231.65 54682.30 88888.00 2015-04-10 12:52:52.375 100 12536.20 231.65 54682.25 88888.00 2015-04-10 12:52:52.500 100 12536.25 231.65 54682.28 88888.00 2015-04-10 12:52:52.625 100 12536.35 231.65 54682.28 88888.00 2015-04-10 12:52:52.750 100 12536.38 231.65 54682.25 88888.00 2015-04-10 12:52:52.875 100 12536.38 231.68 54682.28 88888.00 2015-04-10 12:52:53.000 100 12536.40 231.65 54682.25 88888.00 2015-04-10 12:52:53.125 100 12536.38 231.68 54682.25 88888.00 2015-04-10 12:52:53.250 100 12536.38 231.68 54682.25 88888.00 2015-04-10 12:52:53.375 100 12536.42 231.65 54682.25 88888.00 2015-04-10 12:52:53.500 100 12536.48 231.65 54682.28 88888.00 2015-04-10 12:52:53.625 100 12536.52 231.70 54682.22 88888.00 2015-04-10 12:52:53.750 100 12536.58 231.70 54682.25 88888.00 2015-04-10 12:52:53.875 100 12536.58 231.70 54682.22 88888.00 2015-04-10 12:52:54.000 100 12536.55 231.68 54682.20 88888.00 2015-04-10 12:52:54.125 100 12536.55 231.68 54682.20 88888.00 2015-04-10 12:52:54.250 100 12536.60 231.68 54682.25 88888.00 2015-04-10 12:52:54.375 100 12536.62 231.68 54682.25 88888.00 2015-04-10 12:52:54.500 100 12536.58 231.70 54682.20 88888.00 2015-04-10 12:52:54.625 100 12536.60 231.72 54682.18 88888.00 2015-04-10 12:52:54.750 100 12536.70 231.75 54682.20 88888.00 2015-04-10 12:52:54.875 100 12536.73 231.75 54682.22 88888.00 2015-04-10 12:52:55.000 100 12536.70 231.75 54682.25 88888.00 2015-04-10 12:52:55.125 100 12536.65 231.75 54682.28 88888.00 2015-04-10 12:52:55.250 100 12536.60 231.78 54682.25 88888.00 2015-04-10 12:52:55.375 100 12536.70 231.80 54682.25 88888.00 2015-04-10 12:52:55.500 100 12536.73 231.80 54682.22 88888.00 2015-04-10 12:52:55.625 100 12536.67 231.72 54682.20 88888.00 2015-04-10 12:52:55.750 100 12536.67 231.75 54682.20 88888.00 2015-04-10 12:52:55.875 100 12536.70 231.78 54682.22 88888.00 2015-04-10 12:52:56.000 100 12536.70 231.82 54682.22 88888.00 2015-04-10 12:52:56.125 100 12536.67 231.82 54682.22 88888.00 2015-04-10 12:52:56.250 100 12536.65 231.80 54682.20 88888.00 2015-04-10 12:52:56.375 100 12536.65 231.82 54682.20 88888.00 2015-04-10 12:52:56.500 100 12536.67 231.82 54682.20 88888.00 2015-04-10 12:52:56.625 100 12536.73 231.85 54682.20 88888.00 2015-04-10 12:52:56.750 100 12536.73 231.88 54682.20 88888.00 2015-04-10 12:52:56.875 100 12536.73 231.82 54682.22 88888.00 2015-04-10 12:52:57.000 100 12536.77 231.85 54682.15 88888.00 2015-04-10 12:52:57.125 100 12536.83 231.85 54682.20 88888.00 2015-04-10 12:52:57.250 100 12536.85 231.85 54682.20 88888.00 2015-04-10 12:52:57.375 100 12536.85 231.88 54682.20 88888.00 2015-04-10 12:52:57.500 100 12536.85 231.85 54682.20 88888.00 2015-04-10 12:52:57.625 100 12536.90 231.85 54682.18 88888.00 2015-04-10 12:52:57.750 100 12536.88 231.85 54682.18 88888.00 2015-04-10 12:52:57.875 100 12536.90 231.85 54682.18 88888.00 2015-04-10 12:52:58.000 100 12536.92 231.85 54682.20 88888.00 2015-04-10 12:52:58.125 100 12536.95 231.82 54682.22 88888.00 2015-04-10 12:52:58.250 100 12537.02 231.82 54682.22 88888.00 2015-04-10 12:52:58.375 100 12537.08 231.85 54682.22 88888.00 2015-04-10 12:52:58.500 100 12536.98 231.88 54682.25 88888.00 2015-04-10 12:52:58.625 100 12536.98 231.93 54682.22 88888.00 2015-04-10 12:52:58.750 100 12537.02 231.93 54682.22 88888.00 2015-04-10 12:52:58.875 100 12537.02 231.93 54682.22 88888.00 2015-04-10 12:52:59.000 100 12537.05 231.88 54682.20 88888.00 2015-04-10 12:52:59.125 100 12537.10 231.93 54682.22 88888.00 2015-04-10 12:52:59.250 100 12537.08 231.90 54682.22 88888.00 2015-04-10 12:52:59.375 100 12537.02 231.90 54682.20 88888.00 2015-04-10 12:52:59.500 100 12537.05 231.93 54682.20 88888.00 2015-04-10 12:52:59.625 100 12537.10 231.95 54682.20 88888.00 2015-04-10 12:52:59.750 100 12537.12 231.95 54682.20 88888.00 2015-04-10 12:52:59.875 100 12537.12 231.95 54682.20 88888.00 2015-04-10 12:53:00.000 100 12537.17 231.93 54682.18 88888.00 2015-04-10 12:53:00.125 100 12537.20 231.95 54682.22 88888.00 2015-04-10 12:53:00.250 100 12537.27 231.95 54682.22 88888.00 2015-04-10 12:53:00.375 100 12537.23 231.95 54682.18 88888.00 2015-04-10 12:53:00.500 100 12537.15 231.93 54682.18 88888.00 2015-04-10 12:53:00.625 100 12537.08 231.95 54682.18 88888.00 2015-04-10 12:53:00.750 100 12537.15 231.95 54682.18 88888.00 2015-04-10 12:53:00.875 100 12537.23 231.95 54682.20 88888.00 2015-04-10 12:53:01.000 100 12537.25 231.95 54682.20 88888.00 2015-04-10 12:53:01.125 100 12537.25 231.97 54682.20 88888.00 2015-04-10 12:53:01.250 100 12537.20 231.97 54682.22 88888.00 2015-04-10 12:53:01.375 100 12537.20 231.95 54682.20 88888.00 2015-04-10 12:53:01.500 100 12537.20 231.95 54682.18 88888.00 2015-04-10 12:53:01.625 100 12537.25 232.00 54682.18 88888.00 2015-04-10 12:53:01.750 100 12537.33 232.00 54682.22 88888.00 2015-04-10 12:53:01.875 100 12537.33 232.00 54682.22 88888.00 2015-04-10 12:53:02.000 100 12537.30 232.00 54682.22 88888.00 2015-04-10 12:53:02.125 100 12537.38 232.00 54682.25 88888.00 2015-04-10 12:53:02.250 100 12537.35 231.97 54682.22 88888.00 2015-04-10 12:53:02.375 100 12537.27 232.00 54682.18 88888.00 2015-04-10 12:53:02.500 100 12537.23 231.97 54682.18 88888.00 2015-04-10 12:53:02.625 100 12537.25 231.97 54682.20 88888.00 2015-04-10 12:53:02.750 100 12537.33 232.03 54682.20 88888.00 2015-04-10 12:53:02.875 100 12537.30 232.05 54682.20 88888.00 2015-04-10 12:53:03.000 100 12537.33 232.03 54682.18 88888.00 2015-04-10 12:53:03.125 100 12537.33 232.03 54682.20 88888.00 2015-04-10 12:53:03.250 100 12537.35 232.00 54682.22 88888.00 2015-04-10 12:53:03.375 100 12537.40 232.00 54682.22 88888.00 2015-04-10 12:53:03.500 100 12537.48 232.03 54682.22 88888.00 2015-04-10 12:53:03.625 100 12537.40 232.00 54682.22 88888.00 2015-04-10 12:53:03.750 100 12537.38 232.03 54682.22 88888.00 2015-04-10 12:53:03.875 100 12537.40 232.03 54682.20 88888.00 2015-04-10 12:53:04.000 100 12537.40 232.00 54682.20 88888.00 2015-04-10 12:53:04.125 100 12537.42 232.03 54682.18 88888.00 2015-04-10 12:53:04.250 100 12537.40 232.00 54682.22 88888.00 2015-04-10 12:53:04.375 100 12537.45 232.05 54682.20 88888.00 2015-04-10 12:53:04.500 100 12537.50 232.05 54682.20 88888.00 2015-04-10 12:53:04.625 100 12537.52 232.05 54682.20 88888.00 2015-04-10 12:53:04.750 100 12537.58 232.05 54682.22 88888.00 2015-04-10 12:53:04.875 100 12537.55 232.05 54682.22 88888.00 2015-04-10 12:53:05.000 100 12537.52 232.03 54682.22 88888.00 2015-04-10 12:53:05.125 100 12537.55 232.05 54682.25 88888.00 2015-04-10 12:53:05.250 100 12537.55 232.05 54682.22 88888.00 2015-04-10 12:53:05.375 100 12537.55 232.05 54682.20 88888.00 2015-04-10 12:53:05.500 100 12537.55 232.03 54682.20 88888.00 2015-04-10 12:53:05.625 100 12537.58 232.05 54682.22 88888.00 2015-04-10 12:53:05.750 100 12537.60 232.05 54682.22 88888.00 2015-04-10 12:53:05.875 100 12537.55 232.05 54682.22 88888.00 2015-04-10 12:53:06.000 100 12537.58 232.05 54682.22 88888.00 2015-04-10 12:53:06.125 100 12537.58 232.03 54682.25 88888.00 2015-04-10 12:53:06.250 100 12537.55 232.03 54682.28 88888.00 2015-04-10 12:53:06.375 100 12537.58 232.05 54682.22 88888.00 2015-04-10 12:53:06.500 100 12537.62 232.07 54682.25 88888.00 2015-04-10 12:53:06.625 100 12537.62 232.07 54682.28 88888.00 2015-04-10 12:53:06.750 100 12537.62 232.07 54682.28 88888.00 2015-04-10 12:53:06.875 100 12537.65 232.05 54682.28 88888.00 2015-04-10 12:53:07.000 100 12537.58 232.05 54682.22 88888.00 2015-04-10 12:53:07.125 100 12537.60 232.05 54682.25 88888.00 2015-04-10 12:53:07.250 100 12537.65 232.07 54682.25 88888.00 2015-04-10 12:53:07.375 100 12537.70 232.07 54682.22 88888.00 2015-04-10 12:53:07.500 100 12537.62 232.07 54682.25 88888.00 2015-04-10 12:53:07.625 100 12537.58 232.10 54682.28 88888.00 2015-04-10 12:53:07.750 100 12537.60 232.07 54682.28 88888.00 2015-04-10 12:53:07.875 100 12537.65 232.10 54682.28 88888.00 2015-04-10 12:53:08.000 100 12537.70 232.10 54682.28 88888.00 2015-04-10 12:53:08.125 100 12537.70 232.12 54682.30 88888.00 2015-04-10 12:53:08.250 100 12537.70 232.10 54682.28 88888.00 2015-04-10 12:53:08.375 100 12537.65 232.12 54682.28 88888.00 2015-04-10 12:53:08.500 100 12537.62 232.10 54682.30 88888.00 2015-04-10 12:53:08.625 100 12537.65 232.10 54682.30 88888.00 2015-04-10 12:53:08.750 100 12537.70 232.12 54682.28 88888.00 2015-04-10 12:53:08.875 100 12537.75 232.18 54682.32 88888.00 2015-04-10 12:53:09.000 100 12537.75 232.15 54682.30 88888.00 2015-04-10 12:53:09.125 100 12537.73 232.12 54682.30 88888.00 2015-04-10 12:53:09.250 100 12537.75 232.10 54682.32 88888.00 2015-04-10 12:53:09.375 100 12537.83 232.15 54682.30 88888.00 2015-04-10 12:53:09.500 100 12537.83 232.18 54682.30 88888.00 2015-04-10 12:53:09.625 100 12537.80 232.15 54682.28 88888.00 2015-04-10 12:53:09.750 100 12537.77 232.12 54682.30 88888.00 2015-04-10 12:53:09.875 100 12537.77 232.15 54682.30 88888.00 2015-04-10 12:53:10.000 100 12537.83 232.12 54682.25 88888.00 2015-04-10 12:53:10.125 100 12537.85 232.12 54682.28 88888.00 2015-04-10 12:53:10.250 100 12537.88 232.12 54682.30 88888.00 2015-04-10 12:53:10.375 100 12537.85 232.12 54682.30 88888.00 2015-04-10 12:53:10.500 100 12537.83 232.12 54682.32 88888.00 2015-04-10 12:53:10.625 100 12537.80 232.15 54682.35 88888.00 2015-04-10 12:53:10.750 100 12537.77 232.12 54682.32 88888.00 2015-04-10 12:53:10.875 100 12537.83 232.12 54682.32 88888.00 2015-04-10 12:53:11.000 100 12537.95 232.15 54682.32 88888.00 2015-04-10 12:53:11.125 100 12537.95 232.12 54682.32 88888.00 2015-04-10 12:53:11.250 100 12537.90 232.15 54682.35 88888.00 2015-04-10 12:53:11.375 100 12537.90 232.12 54682.30 88888.00 2015-04-10 12:53:11.500 100 12537.95 232.10 54682.32 88888.00 2015-04-10 12:53:11.625 100 12538.00 232.15 54682.32 88888.00 2015-04-10 12:53:11.750 100 12537.98 232.12 54682.35 88888.00 2015-04-10 12:53:11.875 100 12537.98 232.15 54682.32 88888.00 2015-04-10 12:53:12.000 100 12537.92 232.12 54682.30 88888.00 2015-04-10 12:53:12.125 100 12537.92 232.12 54682.32 88888.00 2015-04-10 12:53:12.250 100 12537.88 232.15 54682.35 88888.00 2015-04-10 12:53:12.375 100 12537.92 232.15 54682.30 88888.00 2015-04-10 12:53:12.500 100 12537.92 232.15 54682.32 88888.00 2015-04-10 12:53:12.625 100 12537.92 232.12 54682.32 88888.00 2015-04-10 12:53:12.750 100 12537.92 232.10 54682.32 88888.00 2015-04-10 12:53:12.875 100 12538.00 232.12 54682.32 88888.00 2015-04-10 12:53:13.000 100 12538.05 232.10 54682.32 88888.00 2015-04-10 12:53:13.125 100 12538.10 232.10 54682.35 88888.00 2015-04-10 12:53:13.250 100 12538.05 232.10 54682.35 88888.00 2015-04-10 12:53:13.375 100 12538.10 232.10 54682.38 88888.00 2015-04-10 12:53:13.500 100 12538.17 232.12 54682.35 88888.00 2015-04-10 12:53:13.625 100 12538.15 232.12 54682.35 88888.00 2015-04-10 12:53:13.750 100 12538.08 232.10 54682.38 88888.00 2015-04-10 12:53:13.875 100 12538.02 232.07 54682.35 88888.00 2015-04-10 12:53:14.000 100 12538.08 232.10 54682.35 88888.00 2015-04-10 12:53:14.125 100 12538.10 232.12 54682.35 88888.00 2015-04-10 12:53:14.250 100 12538.08 232.10 54682.35 88888.00 2015-04-10 12:53:14.375 100 12538.15 232.12 54682.35 88888.00 2015-04-10 12:53:14.500 100 12538.12 232.10 54682.35 88888.00 2015-04-10 12:53:14.625 100 12538.12 232.10 54682.35 88888.00 2015-04-10 12:53:14.750 100 12538.17 232.10 54682.38 88888.00 2015-04-10 12:53:14.875 100 12538.12 232.10 54682.35 88888.00 2015-04-10 12:53:15.000 100 12538.10 232.12 54682.35 88888.00 2015-04-10 12:53:15.125 100 12538.08 232.12 54682.35 88888.00 2015-04-10 12:53:15.250 100 12538.12 232.10 54682.35 88888.00 2015-04-10 12:53:15.375 100 12538.23 232.10 54682.35 88888.00 2015-04-10 12:53:15.500 100 12538.27 232.12 54682.38 88888.00 2015-04-10 12:53:15.625 100 12538.27 232.10 54682.35 88888.00 2015-04-10 12:53:15.750 100 12538.25 232.07 54682.35 88888.00 2015-04-10 12:53:15.875 100 12538.25 232.10 54682.35 88888.00 2015-04-10 12:53:16.000 100 12538.25 232.10 54682.35 88888.00 2015-04-10 12:53:16.125 100 12538.25 232.10 54682.35 88888.00 2015-04-10 12:53:16.250 100 12538.23 232.05 54682.32 88888.00 2015-04-10 12:53:16.375 100 12538.20 232.10 54682.32 88888.00 2015-04-10 12:53:16.500 100 12538.25 232.12 54682.35 88888.00 2015-04-10 12:53:16.625 100 12538.27 232.10 54682.35 88888.00 2015-04-10 12:53:16.750 100 12538.25 232.07 54682.35 88888.00 2015-04-10 12:53:16.875 100 12538.30 232.07 54682.32 88888.00 2015-04-10 12:53:17.000 100 12538.33 232.10 54682.35 88888.00 2015-04-10 12:53:17.125 100 12538.27 232.10 54682.38 88888.00 2015-04-10 12:53:17.250 100 12538.20 232.05 54682.35 88888.00 2015-04-10 12:53:17.375 100 12538.27 232.07 54682.38 88888.00 2015-04-10 12:53:17.500 100 12538.35 232.07 54682.40 88888.00 2015-04-10 12:53:17.625 100 12538.38 232.07 54682.38 88888.00 2015-04-10 12:53:17.750 100 12538.38 232.07 54682.38 88888.00 2015-04-10 12:53:17.875 100 12538.38 232.07 54682.40 88888.00 2015-04-10 12:53:18.000 100 12538.42 232.05 54682.38 88888.00 2015-04-10 12:53:18.125 100 12538.42 232.03 54682.40 88888.00 2015-04-10 12:53:18.250 100 12538.42 232.03 54682.40 88888.00 2015-04-10 12:53:18.375 100 12538.45 232.07 54682.40 88888.00 2015-04-10 12:53:18.500 100 12538.45 232.07 54682.38 88888.00 2015-04-10 12:53:18.625 100 12538.52 232.10 54682.35 88888.00 2015-04-10 12:53:18.750 100 12538.55 232.07 54682.38 88888.00 2015-04-10 12:53:18.875 100 12538.55 232.07 54682.40 88888.00 2015-04-10 12:53:19.000 100 12538.52 232.07 54682.38 88888.00 2015-04-10 12:53:19.125 100 12538.52 232.07 54682.40 88888.00 2015-04-10 12:53:19.250 100 12538.50 232.05 54682.40 88888.00 2015-04-10 12:53:19.375 100 12538.52 232.05 54682.40 88888.00 2015-04-10 12:53:19.500 100 12538.55 232.07 54682.38 88888.00 2015-04-10 12:53:19.625 100 12538.62 232.07 54682.40 88888.00 2015-04-10 12:53:19.750 100 12538.62 232.05 54682.40 88888.00 2015-04-10 12:53:19.875 100 12538.58 232.07 54682.40 88888.00 2015-04-10 12:53:20.000 100 12538.60 232.05 54682.40 88888.00 2015-04-10 12:53:20.125 100 12538.60 232.07 54682.40 88888.00 2015-04-10 12:53:20.250 100 12538.58 232.10 54682.40 88888.00 2015-04-10 12:53:20.375 100 12538.62 232.07 54682.38 88888.00 2015-04-10 12:53:20.500 100 12538.60 232.05 54682.38 88888.00 2015-04-10 12:53:20.625 100 12538.58 232.05 54682.38 88888.00 2015-04-10 12:53:20.750 100 12538.62 232.07 54682.40 88888.00 2015-04-10 12:53:20.875 100 12538.67 232.07 54682.40 88888.00 2015-04-10 12:53:21.000 100 12538.67 232.03 54682.38 88888.00 2015-04-10 12:53:21.125 100 12538.65 232.03 54682.43 88888.00 2015-04-10 12:53:21.250 100 12538.60 232.03 54682.40 88888.00 2015-04-10 12:53:21.375 100 12538.62 232.07 54682.45 88888.00 2015-04-10 12:53:21.500 100 12538.73 232.07 54682.43 88888.00 2015-04-10 12:53:21.625 100 12538.77 232.07 54682.43 88888.00 2015-04-10 12:53:21.750 100 12538.73 232.07 54682.40 88888.00 2015-04-10 12:53:21.875 100 12538.67 232.03 54682.40 88888.00 2015-04-10 12:53:22.000 100 12538.70 232.03 54682.40 88888.00 2015-04-10 12:53:22.125 100 12538.73 232.03 54682.43 88888.00 2015-04-10 12:53:22.250 100 12538.67 232.03 54682.43 88888.00 2015-04-10 12:53:22.375 100 12538.73 232.05 54682.43 88888.00 2015-04-10 12:53:22.500 100 12538.77 232.03 54682.45 88888.00 2015-04-10 12:53:22.625 100 12538.88 232.03 54682.45 88888.00 2015-04-10 12:53:22.750 100 12538.95 232.05 54682.45 88888.00 2015-04-10 12:53:22.875 100 12538.92 232.05 54682.47 88888.00 2015-04-10 12:53:23.000 100 12538.88 232.03 54682.45 88888.00 2015-04-10 12:53:23.125 100 12538.95 232.05 54682.45 88888.00 2015-04-10 12:53:23.250 100 12538.95 232.03 54682.45 88888.00 2015-04-10 12:53:23.375 100 12538.88 232.00 54682.43 88888.00 2015-04-10 12:53:23.500 100 12538.88 231.97 54682.40 88888.00 2015-04-10 12:53:23.625 100 12538.92 231.97 54682.43 88888.00 2015-04-10 12:53:23.750 100 12539.00 232.03 54682.45 88888.00 2015-04-10 12:53:23.875 100 12538.98 232.05 54682.45 88888.00 2015-04-10 12:53:24.000 100 12538.98 232.03 54682.43 88888.00 2015-04-10 12:53:24.125 100 12539.00 232.00 54682.43 88888.00 2015-04-10 12:53:24.250 100 12539.00 232.00 54682.45 88888.00 2015-04-10 12:53:24.375 100 12539.05 232.00 54682.47 88888.00 2015-04-10 12:53:24.500 100 12539.05 232.00 54682.47 88888.00 2015-04-10 12:53:24.625 100 12538.95 232.00 54682.47 88888.00 2015-04-10 12:53:24.750 100 12538.92 232.03 54682.47 88888.00 2015-04-10 12:53:24.875 100 12538.90 232.03 54682.45 88888.00 2015-04-10 12:53:25.000 100 12538.85 231.97 54682.43 88888.00 2015-04-10 12:53:25.125 100 12538.83 232.00 54682.45 88888.00 2015-04-10 12:53:25.250 100 12538.88 232.00 54682.45 88888.00 2015-04-10 12:53:25.375 100 12538.95 231.97 54682.47 88888.00 2015-04-10 12:53:25.500 100 12538.88 231.95 54682.47 88888.00 2015-04-10 12:53:25.625 100 12538.85 231.95 54682.45 88888.00 2015-04-10 12:53:25.750 100 12538.83 231.97 54682.45 88888.00 2015-04-10 12:53:25.875 100 12538.92 232.00 54682.47 88888.00 2015-04-10 12:53:26.000 100 12538.95 231.97 54682.47 88888.00 2015-04-10 12:53:26.125 100 12538.98 231.95 54682.47 88888.00 2015-04-10 12:53:26.250 100 12538.92 231.95 54682.47 88888.00 2015-04-10 12:53:26.375 100 12538.92 231.97 54682.47 88888.00 2015-04-10 12:53:26.500 100 12538.88 231.97 54682.47 88888.00 2015-04-10 12:53:26.625 100 12538.88 231.95 54682.45 88888.00 2015-04-10 12:53:26.750 100 12538.98 231.95 54682.47 88888.00 2015-04-10 12:53:26.875 100 12539.12 231.97 54682.47 88888.00 2015-04-10 12:53:27.000 100 12539.15 231.97 54682.47 88888.00 2015-04-10 12:53:27.125 100 12539.10 232.00 54682.47 88888.00 2015-04-10 12:53:27.250 100 12539.08 231.95 54682.50 88888.00 2015-04-10 12:53:27.375 100 12539.08 231.95 54682.50 88888.00 2015-04-10 12:53:27.500 100 12539.08 231.95 54682.50 88888.00 2015-04-10 12:53:27.625 100 12539.08 231.93 54682.47 88888.00 2015-04-10 12:53:27.750 100 12539.08 231.97 54682.47 88888.00 2015-04-10 12:53:27.875 100 12539.10 231.97 54682.47 88888.00 2015-04-10 12:53:28.000 100 12539.12 231.95 54682.45 88888.00 2015-04-10 12:53:28.125 100 12539.17 231.97 54682.47 88888.00 2015-04-10 12:53:28.250 100 12539.15 231.97 54682.55 88888.00 2015-04-10 12:53:28.375 100 12539.10 232.00 54682.53 88888.00 2015-04-10 12:53:28.500 100 12539.10 232.00 54682.53 88888.00 2015-04-10 12:53:28.625 100 12539.15 232.00 54682.53 88888.00 2015-04-10 12:53:28.750 100 12539.17 232.00 54682.50 88888.00 2015-04-10 12:53:28.875 100 12539.15 232.00 54682.53 88888.00 2015-04-10 12:53:29.000 100 12539.12 232.00 54682.53 88888.00 2015-04-10 12:53:29.125 100 12539.08 231.97 54682.50 88888.00 2015-04-10 12:53:29.250 100 12539.00 231.93 54682.50 88888.00 2015-04-10 12:53:29.375 100 12539.05 231.95 54682.47 88888.00 2015-04-10 12:53:29.500 100 12539.12 231.95 54682.50 88888.00 2015-04-10 12:53:29.625 100 12539.15 231.95 54682.53 88888.00 2015-04-10 12:53:29.750 100 12539.12 231.97 54682.55 88888.00 2015-04-10 12:53:29.875 100 12539.12 231.97 54682.55 88888.00 2015-04-10 12:53:30.000 100 12539.10 231.95 54682.57 88888.00 2015-04-10 12:53:30.125 100 12539.12 231.97 54682.57 88888.00 2015-04-10 12:53:30.250 100 12539.10 232.00 54682.53 88888.00 2015-04-10 12:53:30.375 100 12539.17 231.97 54682.53 88888.00 2015-04-10 12:53:30.500 100 12539.17 231.97 54682.55 88888.00 2015-04-10 12:53:30.625 100 12539.17 231.97 54682.50 88888.00 2015-04-10 12:53:30.750 100 12539.17 231.95 54682.53 88888.00 2015-04-10 12:53:30.875 100 12539.15 231.95 54682.53 88888.00 2015-04-10 12:53:31.000 100 12539.15 231.97 54682.53 88888.00 2015-04-10 12:53:31.125 100 12539.23 232.00 54682.55 88888.00 2015-04-10 12:53:31.250 100 12539.20 232.00 54682.57 88888.00 2015-04-10 12:53:31.375 100 12539.23 231.97 54682.60 88888.00 2015-04-10 12:53:31.500 100 12539.25 231.93 54682.57 88888.00 2015-04-10 12:53:31.625 100 12539.25 231.93 54682.57 88888.00 2015-04-10 12:53:31.750 100 12539.27 231.93 54682.57 88888.00 2015-04-10 12:53:31.875 100 12539.35 231.95 54682.60 88888.00 2015-04-10 12:53:32.000 100 12539.33 231.95 54682.57 88888.00 2015-04-10 12:53:32.125 100 12539.30 231.95 54682.62 88888.00 2015-04-10 12:53:32.250 100 12539.27 231.95 54682.62 88888.00 2015-04-10 12:53:32.375 100 12539.27 231.97 54682.57 88888.00 2015-04-10 12:53:32.500 100 12539.25 231.97 54682.57 88888.00 2015-04-10 12:53:32.625 100 12539.27 231.97 54682.60 88888.00 2015-04-10 12:53:32.750 100 12539.27 231.97 54682.60 88888.00 2015-04-10 12:53:32.875 100 12539.27 231.95 54682.57 88888.00 2015-04-10 12:53:33.000 100 12539.30 231.95 54682.60 88888.00 2015-04-10 12:53:33.125 100 12539.35 231.97 54682.62 88888.00 2015-04-10 12:53:33.250 100 12539.33 231.95 54682.65 88888.00 2015-04-10 12:53:33.375 100 12539.33 231.93 54682.60 88888.00 2015-04-10 12:53:33.500 100 12539.33 231.95 54682.60 88888.00 2015-04-10 12:53:33.625 100 12539.27 231.93 54682.60 88888.00 2015-04-10 12:53:33.750 100 12539.30 231.93 54682.62 88888.00 2015-04-10 12:53:33.875 100 12539.35 231.95 54682.62 88888.00 2015-04-10 12:53:34.000 100 12539.40 231.95 54682.60 88888.00 2015-04-10 12:53:34.125 100 12539.40 231.97 54682.60 88888.00 2015-04-10 12:53:34.250 100 12539.35 231.97 54682.57 88888.00 2015-04-10 12:53:34.375 100 12539.38 231.97 54682.62 88888.00 2015-04-10 12:53:34.500 100 12539.45 231.97 54682.62 88888.00 2015-04-10 12:53:34.625 100 12539.52 231.97 54682.62 88888.00 2015-04-10 12:53:34.750 100 12539.55 231.95 54682.62 88888.00 2015-04-10 12:53:34.875 100 12539.50 231.90 54682.60 88888.00 2015-04-10 12:53:35.000 100 12539.48 231.90 54682.57 88888.00 2015-04-10 12:53:35.125 100 12539.48 231.95 54682.60 88888.00 2015-04-10 12:53:35.250 100 12539.40 231.95 54682.60 88888.00 2015-04-10 12:53:35.375 100 12539.40 231.93 54682.62 88888.00 2015-04-10 12:53:35.500 100 12539.42 231.95 54682.60 88888.00 2015-04-10 12:53:35.625 100 12539.45 231.93 54682.62 88888.00 2015-04-10 12:53:35.750 100 12539.42 231.90 54682.62 88888.00 2015-04-10 12:53:35.875 100 12539.40 231.95 54682.62 88888.00 2015-04-10 12:53:36.000 100 12539.38 231.95 54682.60 88888.00 2015-04-10 12:53:36.125 100 12539.40 231.95 54682.62 88888.00 2015-04-10 12:53:36.250 100 12539.40 231.93 54682.62 88888.00 2015-04-10 12:53:36.375 100 12539.48 231.95 54682.65 88888.00 2015-04-10 12:53:36.500 100 12539.50 231.97 54682.65 88888.00 2015-04-10 12:53:36.625 100 12539.52 231.95 54682.65 88888.00 2015-04-10 12:53:36.750 100 12539.58 231.95 54682.68 88888.00 2015-04-10 12:53:36.875 100 12539.60 231.97 54682.70 88888.00 2015-04-10 12:53:37.000 100 12539.58 231.95 54682.68 88888.00 2015-04-10 12:53:37.125 100 12539.58 231.93 54682.68 88888.00 2015-04-10 12:53:37.250 100 12539.52 231.93 54682.70 88888.00 2015-04-10 12:53:37.375 100 12539.58 231.95 54682.65 88888.00 2015-04-10 12:53:37.500 100 12539.58 231.95 54682.68 88888.00 2015-04-10 12:53:37.625 100 12539.65 231.95 54682.68 88888.00 2015-04-10 12:53:37.750 100 12539.73 231.95 54682.70 88888.00 2015-04-10 12:53:37.875 100 12539.70 231.93 54682.68 88888.00 2015-04-10 12:53:38.000 100 12539.60 231.90 54682.68 88888.00 2015-04-10 12:53:38.125 100 12539.62 231.90 54682.70 88888.00 2015-04-10 12:53:38.250 100 12539.58 231.93 54682.68 88888.00 2015-04-10 12:53:38.375 100 12539.60 231.93 54682.68 88888.00 2015-04-10 12:53:38.500 100 12539.60 231.93 54682.70 88888.00 2015-04-10 12:53:38.625 100 12539.65 231.90 54682.70 88888.00 2015-04-10 12:53:38.750 100 12539.65 231.90 54682.72 88888.00 2015-04-10 12:53:38.875 100 12539.65 231.88 54682.72 88888.00 2015-04-10 12:53:39.000 100 12539.67 231.85 54682.70 88888.00 2015-04-10 12:53:39.125 100 12539.67 231.88 54682.70 88888.00 2015-04-10 12:53:39.250 100 12539.60 231.85 54682.70 88888.00 2015-04-10 12:53:39.375 100 12539.60 231.90 54682.68 88888.00 2015-04-10 12:53:39.500 100 12539.67 231.90 54682.72 88888.00 2015-04-10 12:53:39.625 100 12539.73 231.93 54682.75 88888.00 2015-04-10 12:53:39.750 100 12539.62 231.90 54682.70 88888.00 2015-04-10 12:53:39.875 100 12539.62 231.88 54682.70 88888.00 2015-04-10 12:53:40.000 100 12539.67 231.85 54682.70 88888.00 2015-04-10 12:53:40.125 100 12539.77 231.90 54682.72 88888.00 2015-04-10 12:53:40.250 100 12539.75 231.90 54682.72 88888.00 2015-04-10 12:53:40.375 100 12539.77 231.88 54682.72 88888.00 2015-04-10 12:53:40.500 100 12539.77 231.90 54682.68 88888.00 2015-04-10 12:53:40.625 100 12539.67 231.85 54682.65 88888.00 2015-04-10 12:53:40.750 100 12539.65 231.82 54682.68 88888.00 2015-04-10 12:53:40.875 100 12539.73 231.85 54682.70 88888.00 2015-04-10 12:53:41.000 100 12539.73 231.82 54682.65 88888.00 2015-04-10 12:53:41.125 100 12539.62 231.85 54682.70 88888.00 2015-04-10 12:53:41.250 100 12539.60 231.80 54682.70 88888.00 2015-04-10 12:53:41.375 100 12539.70 231.82 54682.70 88888.00 2015-04-10 12:53:41.500 100 12539.67 231.85 54682.68 88888.00 2015-04-10 12:53:41.625 100 12539.70 231.85 54682.70 88888.00 2015-04-10 12:53:41.750 100 12539.75 231.82 54682.72 88888.00 2015-04-10 12:53:41.875 100 12539.80 231.80 54682.70 88888.00 2015-04-10 12:53:42.000 100 12539.77 231.80 54682.70 88888.00 2015-04-10 12:53:42.125 100 12539.83 231.82 54682.72 88888.00 2015-04-10 12:53:42.250 100 12539.85 231.82 54682.75 88888.00 2015-04-10 12:53:42.375 100 12539.88 231.85 54682.72 88888.00 2015-04-10 12:53:42.500 100 12539.83 231.82 54682.72 88888.00 2015-04-10 12:53:42.625 100 12539.85 231.80 54682.70 88888.00 2015-04-10 12:53:42.750 100 12539.92 231.80 54682.72 88888.00 2015-04-10 12:53:42.875 100 12539.90 231.80 54682.72 88888.00 2015-04-10 12:53:43.000 100 12539.88 231.82 54682.72 88888.00 2015-04-10 12:53:43.125 100 12539.88 231.80 54682.72 88888.00 2015-04-10 12:53:43.250 100 12539.85 231.78 54682.72 88888.00 2015-04-10 12:53:43.375 100 12539.88 231.80 54682.70 88888.00 2015-04-10 12:53:43.500 100 12539.83 231.80 54682.72 88888.00 2015-04-10 12:53:43.625 100 12539.85 231.78 54682.75 88888.00 2015-04-10 12:53:43.750 100 12539.90 231.78 54682.75 88888.00 2015-04-10 12:53:43.875 100 12539.92 231.78 54682.72 88888.00 2015-04-10 12:53:44.000 100 12539.90 231.78 54682.72 88888.00 2015-04-10 12:53:44.125 100 12539.88 231.78 54682.75 88888.00 2015-04-10 12:53:44.250 100 12539.90 231.72 54682.75 88888.00 2015-04-10 12:53:44.375 100 12539.95 231.70 54682.70 88888.00 2015-04-10 12:53:44.500 100 12539.90 231.75 54682.70 88888.00 2015-04-10 12:53:44.625 100 12539.83 231.78 54682.75 88888.00 2015-04-10 12:53:44.750 100 12539.83 231.72 54682.75 88888.00 2015-04-10 12:53:44.875 100 12539.83 231.75 54682.75 88888.00 2015-04-10 12:53:45.000 100 12539.88 231.78 54682.72 88888.00 2015-04-10 12:53:45.125 100 12539.90 231.78 54682.72 88888.00 2015-04-10 12:53:45.250 100 12539.88 231.78 54682.75 88888.00 2015-04-10 12:53:45.375 100 12539.90 231.75 54682.75 88888.00 2015-04-10 12:53:45.500 100 12539.92 231.72 54682.75 88888.00 2015-04-10 12:53:45.625 100 12539.98 231.72 54682.72 88888.00 2015-04-10 12:53:45.750 100 12540.02 231.78 54682.72 88888.00 2015-04-10 12:53:45.875 100 12540.02 231.75 54682.78 88888.00 2015-04-10 12:53:46.000 100 12539.95 231.70 54682.75 88888.00 2015-04-10 12:53:46.125 100 12539.92 231.65 54682.72 88888.00 2015-04-10 12:53:46.250 100 12539.90 231.65 54682.72 88888.00 2015-04-10 12:53:46.375 100 12540.00 231.68 54682.72 88888.00 2015-04-10 12:53:46.500 100 12540.00 231.70 54682.75 88888.00 2015-04-10 12:53:46.625 100 12540.05 231.68 54682.72 88888.00 2015-04-10 12:53:46.750 100 12540.08 231.70 54682.78 88888.00 2015-04-10 12:53:46.875 100 12540.02 231.68 54682.78 88888.00 2015-04-10 12:53:47.000 100 12540.02 231.68 54682.75 88888.00 2015-04-10 12:53:47.125 100 12540.00 231.68 54682.78 88888.00 2015-04-10 12:53:47.250 100 12540.00 231.65 54682.80 88888.00 2015-04-10 12:53:47.375 100 12540.02 231.62 54682.80 88888.00 2015-04-10 12:53:47.500 100 12540.05 231.68 54682.80 88888.00 2015-04-10 12:53:47.625 100 12540.12 231.70 54682.78 88888.00 2015-04-10 12:53:47.750 100 12540.17 231.68 54682.80 88888.00 2015-04-10 12:53:47.875 100 12540.23 231.65 54682.80 88888.00 2015-04-10 12:53:48.000 100 12540.17 231.68 54682.80 88888.00 2015-04-10 12:53:48.125 100 12540.12 231.68 54682.78 88888.00 2015-04-10 12:53:48.250 100 12540.15 231.62 54682.80 88888.00 2015-04-10 12:53:48.375 100 12540.15 231.65 54682.82 88888.00 2015-04-10 12:53:48.500 100 12540.17 231.62 54682.80 88888.00 2015-04-10 12:53:48.625 100 12540.15 231.62 54682.80 88888.00 2015-04-10 12:53:48.750 100 12540.20 231.57 54682.82 88888.00 2015-04-10 12:53:48.875 100 12540.23 231.60 54682.82 88888.00 2015-04-10 12:53:49.000 100 12540.23 231.60 54682.80 88888.00 2015-04-10 12:53:49.125 100 12540.23 231.62 54682.80 88888.00 2015-04-10 12:53:49.250 100 12540.20 231.57 54682.80 88888.00 2015-04-10 12:53:49.375 100 12540.27 231.60 54682.80 88888.00 2015-04-10 12:53:49.500 100 12540.30 231.60 54682.80 88888.00 2015-04-10 12:53:49.625 100 12540.27 231.62 54682.80 88888.00 2015-04-10 12:53:49.750 100 12540.23 231.55 54682.82 88888.00 2015-04-10 12:53:49.875 100 12540.25 231.55 54682.82 88888.00 2015-04-10 12:53:50.000 100 12540.27 231.53 54682.80 88888.00 2015-04-10 12:53:50.125 100 12540.27 231.53 54682.82 88888.00 2015-04-10 12:53:50.250 100 12540.27 231.53 54682.82 88888.00 2015-04-10 12:53:50.375 100 12540.33 231.53 54682.85 88888.00 2015-04-10 12:53:50.500 100 12540.33 231.50 54682.85 88888.00 2015-04-10 12:53:50.625 100 12540.30 231.50 54682.82 88888.00 2015-04-10 12:53:50.750 100 12540.33 231.47 54682.80 88888.00 2015-04-10 12:53:50.875 100 12540.35 231.50 54682.82 88888.00 2015-04-10 12:53:51.000 100 12540.33 231.47 54682.82 88888.00 2015-04-10 12:53:51.125 100 12540.33 231.50 54682.85 88888.00 2015-04-10 12:53:51.250 100 12540.27 231.47 54682.82 88888.00 2015-04-10 12:53:51.375 100 12540.27 231.47 54682.82 88888.00 2015-04-10 12:53:51.500 100 12540.27 231.45 54682.82 88888.00 2015-04-10 12:53:51.625 100 12540.27 231.50 54682.88 88888.00 2015-04-10 12:53:51.750 100 12540.30 231.53 54682.90 88888.00 2015-04-10 12:53:51.875 100 12540.33 231.50 54682.85 88888.00 2015-04-10 12:53:52.000 100 12540.35 231.45 54682.85 88888.00 2015-04-10 12:53:52.125 100 12540.30 231.43 54682.85 88888.00 2015-04-10 12:53:52.250 100 12540.20 231.43 54682.85 88888.00 2015-04-10 12:53:52.375 100 12540.30 231.40 54682.82 88888.00 2015-04-10 12:53:52.500 100 12540.33 231.43 54682.88 88888.00 2015-04-10 12:53:52.625 100 12540.33 231.43 54682.88 88888.00 2015-04-10 12:53:52.750 100 12540.42 231.43 54682.88 88888.00 2015-04-10 12:53:52.875 100 12540.38 231.38 54682.88 88888.00 2015-04-10 12:53:53.000 100 12540.33 231.38 54682.88 88888.00 2015-04-10 12:53:53.125 100 12540.38 231.38 54682.90 88888.00 2015-04-10 12:53:53.250 100 12540.35 231.35 54682.88 88888.00 2015-04-10 12:53:53.375 100 12540.38 231.38 54682.88 88888.00 2015-04-10 12:53:53.500 100 12540.38 231.38 54682.90 88888.00 2015-04-10 12:53:53.625 100 12540.38 231.38 54682.90 88888.00 2015-04-10 12:53:53.750 100 12540.38 231.38 54682.88 88888.00 2015-04-10 12:53:53.875 100 12540.45 231.38 54682.90 88888.00 2015-04-10 12:53:54.000 100 12540.45 231.32 54682.90 88888.00 2015-04-10 12:53:54.125 100 12540.45 231.35 54682.90 88888.00 2015-04-10 12:53:54.250 100 12540.42 231.32 54682.90 88888.00 2015-04-10 12:53:54.375 100 12540.42 231.30 54682.88 88888.00 2015-04-10 12:53:54.500 100 12540.40 231.30 54682.90 88888.00 2015-04-10 12:53:54.625 100 12540.45 231.32 54682.93 88888.00 2015-04-10 12:53:54.750 100 12540.45 231.32 54682.93 88888.00 2015-04-10 12:53:54.875 100 12540.35 231.32 54682.93 88888.00 2015-04-10 12:53:55.000 100 12540.27 231.30 54682.93 88888.00 2015-04-10 12:53:55.125 100 12540.35 231.28 54682.93 88888.00 2015-04-10 12:53:55.250 100 12540.33 231.28 54682.93 88888.00 2015-04-10 12:53:55.375 100 12540.30 231.28 54682.93 88888.00 2015-04-10 12:53:55.500 100 12540.30 231.28 54682.93 88888.00 2015-04-10 12:53:55.625 100 12540.35 231.30 54682.93 88888.00 2015-04-10 12:53:55.750 100 12540.38 231.28 54682.95 88888.00 2015-04-10 12:53:55.875 100 12540.42 231.25 54682.97 88888.00 2015-04-10 12:53:56.000 100 12540.40 231.25 54682.95 88888.00 2015-04-10 12:53:56.125 100 12540.38 231.25 54682.95 88888.00 2015-04-10 12:53:56.250 100 12540.38 231.22 54683.00 88888.00 2015-04-10 12:53:56.375 100 12540.45 231.22 54682.97 88888.00 2015-04-10 12:53:56.500 100 12540.50 231.20 54683.00 88888.00 2015-04-10 12:53:56.625 100 12540.48 231.20 54683.03 88888.00 2015-04-10 12:53:56.750 100 12540.45 231.20 54683.03 88888.00 2015-04-10 12:53:56.875 100 12540.42 231.20 54682.97 88888.00 2015-04-10 12:53:57.000 100 12540.48 231.18 54682.97 88888.00 2015-04-10 12:53:57.125 100 12540.42 231.18 54683.00 88888.00 2015-04-10 12:53:57.250 100 12540.35 231.18 54683.00 88888.00 2015-04-10 12:53:57.375 100 12540.40 231.15 54683.00 88888.00 2015-04-10 12:53:57.500 100 12540.38 231.15 54683.00 88888.00 2015-04-10 12:53:57.625 100 12540.38 231.12 54683.00 88888.00 2015-04-10 12:53:57.750 100 12540.42 231.10 54683.03 88888.00 2015-04-10 12:53:57.875 100 12540.50 231.12 54683.03 88888.00 2015-04-10 12:53:58.000 100 12540.45 231.12 54683.03 88888.00 2015-04-10 12:53:58.125 100 12540.42 231.10 54683.03 88888.00 2015-04-10 12:53:58.250 100 12540.42 231.05 54683.03 88888.00 2015-04-10 12:53:58.375 100 12540.45 231.05 54683.00 88888.00 2015-04-10 12:53:58.500 100 12540.45 231.05 54683.00 88888.00 2015-04-10 12:53:58.625 100 12540.45 231.07 54683.03 88888.00 2015-04-10 12:53:58.750 100 12540.48 231.05 54683.05 88888.00 2015-04-10 12:53:58.875 100 12540.48 231.03 54683.03 88888.00 2015-04-10 12:53:59.000 100 12540.48 231.05 54683.05 88888.00 2015-04-10 12:53:59.125 100 12540.50 231.07 54683.07 88888.00 2015-04-10 12:53:59.250 100 12540.48 231.05 54683.05 88888.00 2015-04-10 12:53:59.375 100 12540.48 231.07 54683.03 88888.00 2015-04-10 12:53:59.500 100 12540.52 231.05 54683.05 88888.00 2015-04-10 12:53:59.625 100 12540.58 231.03 54683.07 88888.00 2015-04-10 12:53:59.750 100 12540.58 231.03 54683.10 88888.00 2015-04-10 12:53:59.875 100 12540.60 231.03 54683.10 88888.00 2015-04-10 12:54:00.000 100 12540.50 231.00 54683.07 88888.00 2015-04-10 12:54:00.125 100 12540.45 230.97 54683.10 88888.00 2015-04-10 12:54:00.250 100 12540.42 230.93 54683.10 88888.00 2015-04-10 12:54:00.375 100 12540.52 230.95 54683.10 88888.00 2015-04-10 12:54:00.500 100 12540.52 230.95 54683.07 88888.00 2015-04-10 12:54:00.625 100 12540.55 230.97 54683.07 88888.00 2015-04-10 12:54:00.750 100 12540.50 230.93 54683.10 88888.00 2015-04-10 12:54:00.875 100 12540.45 230.93 54683.10 88888.00 2015-04-10 12:54:01.000 100 12540.45 230.88 54683.10 88888.00 2015-04-10 12:54:01.125 100 12540.42 230.93 54683.12 88888.00 2015-04-10 12:54:01.250 100 12540.48 230.93 54683.18 88888.00 2015-04-10 12:54:01.375 100 12540.52 230.93 54683.18 88888.00 2015-04-10 12:54:01.500 100 12540.58 230.90 54683.15 88888.00 2015-04-10 12:54:01.625 100 12540.55 230.93 54683.15 88888.00 2015-04-10 12:54:01.750 100 12540.58 230.90 54683.15 88888.00 2015-04-10 12:54:01.875 100 12540.58 230.85 54683.12 88888.00 2015-04-10 12:54:02.000 100 12540.55 230.85 54683.15 88888.00 2015-04-10 12:54:02.125 100 12540.52 230.88 54683.15 88888.00 2015-04-10 12:54:02.250 100 12540.38 230.80 54683.15 88888.00 2015-04-10 12:54:02.375 100 12540.40 230.78 54683.12 88888.00 2015-04-10 12:54:02.500 100 12540.48 230.80 54683.12 88888.00 2015-04-10 12:54:02.625 100 12540.52 230.75 54683.15 88888.00 2015-04-10 12:54:02.750 100 12540.55 230.78 54683.15 88888.00 2015-04-10 12:54:02.875 100 12540.55 230.78 54683.18 88888.00 2015-04-10 12:54:03.000 100 12540.62 230.75 54683.18 88888.00 2015-04-10 12:54:03.125 100 12540.62 230.75 54683.20 88888.00 2015-04-10 12:54:03.250 100 12540.50 230.75 54683.18 88888.00 2015-04-10 12:54:03.375 100 12540.50 230.75 54683.18 88888.00 2015-04-10 12:54:03.500 100 12540.52 230.72 54683.18 88888.00 2015-04-10 12:54:03.625 100 12540.50 230.72 54683.20 88888.00 2015-04-10 12:54:03.750 100 12540.58 230.70 54683.20 88888.00 2015-04-10 12:54:03.875 100 12540.60 230.70 54683.20 88888.00 2015-04-10 12:54:04.000 100 12540.55 230.70 54683.18 88888.00 2015-04-10 12:54:04.125 100 12540.52 230.68 54683.18 88888.00 2015-04-10 12:54:04.250 100 12540.50 230.68 54683.20 88888.00 2015-04-10 12:54:04.375 100 12540.50 230.68 54683.22 88888.00 2015-04-10 12:54:04.500 100 12540.50 230.68 54683.20 88888.00 2015-04-10 12:54:04.625 100 12540.50 230.68 54683.25 88888.00 2015-04-10 12:54:04.750 100 12540.52 230.68 54683.25 88888.00 2015-04-10 12:54:04.875 100 12540.50 230.65 54683.28 88888.00 2015-04-10 12:54:05.000 100 12540.40 230.62 54683.28 88888.00 2015-04-10 12:54:05.125 100 12540.38 230.62 54683.30 88888.00 2015-04-10 12:54:05.250 100 12540.38 230.60 54683.28 88888.00 2015-04-10 12:54:05.375 100 12540.52 230.62 54683.28 88888.00 2015-04-10 12:54:05.500 100 12540.52 230.60 54683.28 88888.00 2015-04-10 12:54:05.625 100 12540.45 230.55 54683.25 88888.00 2015-04-10 12:54:05.750 100 12540.40 230.53 54683.25 88888.00 2015-04-10 12:54:05.875 100 12540.42 230.53 54683.28 88888.00 2015-04-10 12:54:06.000 100 12540.50 230.53 54683.28 88888.00 2015-04-10 12:54:06.125 100 12540.50 230.50 54683.28 88888.00 2015-04-10 12:54:06.250 100 12540.48 230.50 54683.30 88888.00 2015-04-10 12:54:06.375 100 12540.52 230.53 54683.28 88888.00 2015-04-10 12:54:06.500 100 12540.55 230.53 54683.28 88888.00 2015-04-10 12:54:06.625 100 12540.52 230.47 54683.25 88888.00 2015-04-10 12:54:06.750 100 12540.45 230.47 54683.25 88888.00 2015-04-10 12:54:06.875 100 12540.48 230.47 54683.30 88888.00 2015-04-10 12:54:07.000 100 12540.48 230.45 54683.32 88888.00 2015-04-10 12:54:07.125 100 12540.45 230.45 54683.32 88888.00 2015-04-10 12:54:07.250 100 12540.38 230.40 54683.32 88888.00 2015-04-10 12:54:07.375 100 12540.48 230.43 54683.32 88888.00 2015-04-10 12:54:07.500 100 12540.50 230.43 54683.32 88888.00 2015-04-10 12:54:07.625 100 12540.52 230.43 54683.30 88888.00 2015-04-10 12:54:07.750 100 12540.48 230.43 54683.32 88888.00 2015-04-10 12:54:07.875 100 12540.50 230.43 54683.35 88888.00 2015-04-10 12:54:08.000 100 12540.55 230.40 54683.30 88888.00 2015-04-10 12:54:08.125 100 12540.48 230.38 54683.35 88888.00 2015-04-10 12:54:08.250 100 12540.48 230.38 54683.32 88888.00 2015-04-10 12:54:08.375 100 12540.48 230.38 54683.32 88888.00 2015-04-10 12:54:08.500 100 12540.55 230.38 54683.32 88888.00 2015-04-10 12:54:08.625 100 12540.60 230.35 54683.35 88888.00 2015-04-10 12:54:08.750 100 12540.48 230.35 54683.32 88888.00 2015-04-10 12:54:08.875 100 12540.50 230.32 54683.32 88888.00 2015-04-10 12:54:09.000 100 12540.55 230.32 54683.38 88888.00 2015-04-10 12:54:09.125 100 12540.58 230.35 54683.40 88888.00 2015-04-10 12:54:09.250 100 12540.50 230.32 54683.43 88888.00 2015-04-10 12:54:09.375 100 12540.58 230.30 54683.40 88888.00 2015-04-10 12:54:09.500 100 12540.60 230.30 54683.38 88888.00 2015-04-10 12:54:09.625 100 12540.62 230.28 54683.40 88888.00 2015-04-10 12:54:09.750 100 12540.62 230.25 54683.38 88888.00 2015-04-10 12:54:09.875 100 12540.58 230.20 54683.38 88888.00 2015-04-10 12:54:10.000 100 12540.55 230.22 54683.38 88888.00 2015-04-10 12:54:10.125 100 12540.58 230.22 54683.43 88888.00 2015-04-10 12:54:10.250 100 12540.48 230.20 54683.40 88888.00 2015-04-10 12:54:10.375 100 12540.58 230.18 54683.40 88888.00 2015-04-10 12:54:10.500 100 12540.65 230.20 54683.43 88888.00 2015-04-10 12:54:10.625 100 12540.58 230.20 54683.45 88888.00 2015-04-10 12:54:10.750 100 12540.52 230.15 54683.43 88888.00 2015-04-10 12:54:10.875 100 12540.52 230.12 54683.40 88888.00 2015-04-10 12:54:11.000 100 12540.58 230.10 54683.40 88888.00 2015-04-10 12:54:11.125 100 12540.62 230.10 54683.43 88888.00 2015-04-10 12:54:11.250 100 12540.58 230.07 54683.43 88888.00 2015-04-10 12:54:11.375 100 12540.55 230.10 54683.45 88888.00 2015-04-10 12:54:11.500 100 12540.52 230.10 54683.45 88888.00 2015-04-10 12:54:11.625 100 12540.60 230.12 54683.47 88888.00 2015-04-10 12:54:11.750 100 12540.60 230.10 54683.47 88888.00 2015-04-10 12:54:11.875 100 12540.60 230.07 54683.47 88888.00 2015-04-10 12:54:12.000 100 12540.62 230.05 54683.45 88888.00 2015-04-10 12:54:12.125 100 12540.62 230.03 54683.47 88888.00 2015-04-10 12:54:12.250 100 12540.50 230.03 54683.47 88888.00 2015-04-10 12:54:12.375 100 12540.50 230.00 54683.45 88888.00 2015-04-10 12:54:12.500 100 12540.60 230.00 54683.50 88888.00 2015-04-10 12:54:12.625 100 12540.65 229.97 54683.53 88888.00 2015-04-10 12:54:12.750 100 12540.65 229.95 54683.53 88888.00 2015-04-10 12:54:12.875 100 12540.55 229.95 54683.53 88888.00 2015-04-10 12:54:13.000 100 12540.55 229.93 54683.50 88888.00 2015-04-10 12:54:13.125 100 12540.58 229.93 54683.50 88888.00 2015-04-10 12:54:13.250 100 12540.55 229.90 54683.50 88888.00 2015-04-10 12:54:13.375 100 12540.60 229.90 54683.53 88888.00 2015-04-10 12:54:13.500 100 12540.55 229.90 54683.53 88888.00 2015-04-10 12:54:13.625 100 12540.50 229.88 54683.53 88888.00 2015-04-10 12:54:13.750 100 12540.52 229.88 54683.50 88888.00 2015-04-10 12:54:13.875 100 12540.58 229.85 54683.50 88888.00 2015-04-10 12:54:14.000 100 12540.58 229.85 54683.53 88888.00 2015-04-10 12:54:14.125 100 12540.60 229.82 54683.57 88888.00 2015-04-10 12:54:14.250 100 12540.52 229.82 54683.57 88888.00 2015-04-10 12:54:14.375 100 12540.52 229.82 54683.57 88888.00 2015-04-10 12:54:14.500 100 12540.62 229.85 54683.55 88888.00 2015-04-10 12:54:14.625 100 12540.62 229.85 54683.55 88888.00 2015-04-10 12:54:14.750 100 12540.55 229.82 54683.53 88888.00 2015-04-10 12:54:14.875 100 12540.52 229.80 54683.57 88888.00 2015-04-10 12:54:15.000 100 12540.52 229.75 54683.57 88888.00 2015-04-10 12:54:15.125 100 12540.55 229.78 54683.57 88888.00 2015-04-10 12:54:15.250 100 12540.50 229.75 54683.60 88888.00 2015-04-10 12:54:15.375 100 12540.50 229.78 54683.60 88888.00 2015-04-10 12:54:15.500 100 12540.42 229.75 54683.57 88888.00 2015-04-10 12:54:15.625 100 12540.40 229.72 54683.60 88888.00 2015-04-10 12:54:15.750 100 12540.48 229.70 54683.57 88888.00 2015-04-10 12:54:15.875 100 12540.45 229.70 54683.62 88888.00 2015-04-10 12:54:16.000 100 12540.48 229.65 54683.62 88888.00 2015-04-10 12:54:16.125 100 12540.52 229.65 54683.65 88888.00 2015-04-10 12:54:16.250 100 12540.50 229.62 54683.65 88888.00 2015-04-10 12:54:16.375 100 12540.55 229.62 54683.65 88888.00 2015-04-10 12:54:16.500 100 12540.52 229.65 54683.68 88888.00 2015-04-10 12:54:16.625 100 12540.45 229.62 54683.65 88888.00 2015-04-10 12:54:16.750 100 12540.45 229.60 54683.65 88888.00 2015-04-10 12:54:16.875 100 12540.42 229.60 54683.62 88888.00 2015-04-10 12:54:17.000 100 12540.45 229.62 54683.62 88888.00 2015-04-10 12:54:17.125 100 12540.50 229.62 54683.65 88888.00 2015-04-10 12:54:17.250 100 12540.48 229.57 54683.65 88888.00 2015-04-10 12:54:17.375 100 12540.50 229.57 54683.68 88888.00 2015-04-10 12:54:17.500 100 12540.48 229.55 54683.68 88888.00 2015-04-10 12:54:17.625 100 12540.45 229.57 54683.70 88888.00 2015-04-10 12:54:17.750 100 12540.40 229.55 54683.68 88888.00 2015-04-10 12:54:17.875 100 12540.33 229.53 54683.68 88888.00 2015-04-10 12:54:18.000 100 12540.33 229.55 54683.68 88888.00 2015-04-10 12:54:18.125 100 12540.35 229.53 54683.68 88888.00 2015-04-10 12:54:18.250 100 12540.35 229.53 54683.70 88888.00 2015-04-10 12:54:18.375 100 12540.38 229.55 54683.70 88888.00 2015-04-10 12:54:18.500 100 12540.38 229.53 54683.70 88888.00 2015-04-10 12:54:18.625 100 12540.33 229.50 54683.75 88888.00 2015-04-10 12:54:18.750 100 12540.30 229.50 54683.72 88888.00 2015-04-10 12:54:18.875 100 12540.35 229.47 54683.72 88888.00 2015-04-10 12:54:19.000 100 12540.35 229.43 54683.70 88888.00 2015-04-10 12:54:19.125 100 12540.25 229.43 54683.70 88888.00 2015-04-10 12:54:19.250 100 12540.20 229.45 54683.72 88888.00 2015-04-10 12:54:19.375 100 12540.25 229.45 54683.75 88888.00 2015-04-10 12:54:19.500 100 12540.30 229.43 54683.75 88888.00 2015-04-10 12:54:19.625 100 12540.27 229.40 54683.78 88888.00 2015-04-10 12:54:19.750 100 12540.25 229.43 54683.78 88888.00 2015-04-10 12:54:19.875 100 12540.25 229.40 54683.78 88888.00 2015-04-10 12:54:20.000 100 12540.15 229.43 54683.78 88888.00 2015-04-10 12:54:20.125 100 12540.10 229.40 54683.80 88888.00 2015-04-10 12:54:20.250 100 12540.12 229.35 54683.78 88888.00 2015-04-10 12:54:20.375 100 12540.23 229.38 54683.78 88888.00 2015-04-10 12:54:20.500 100 12540.23 229.38 54683.78 88888.00 2015-04-10 12:54:20.625 100 12540.17 229.38 54683.78 88888.00 2015-04-10 12:54:20.750 100 12540.17 229.35 54683.78 88888.00 2015-04-10 12:54:20.875 100 12540.20 229.35 54683.78 88888.00 2015-04-10 12:54:21.000 100 12540.20 229.32 54683.78 88888.00 2015-04-10 12:54:21.125 100 12540.20 229.32 54683.82 88888.00 2015-04-10 12:54:21.250 100 12540.15 229.28 54683.82 88888.00 2015-04-10 12:54:21.375 100 12540.15 229.28 54683.82 88888.00 2015-04-10 12:54:21.500 100 12540.10 229.28 54683.82 88888.00 2015-04-10 12:54:21.625 100 12540.12 229.25 54683.85 88888.00 2015-04-10 12:54:21.750 100 12540.08 229.22 54683.85 88888.00 2015-04-10 12:54:21.875 100 12540.05 229.20 54683.82 88888.00 2015-04-10 12:54:22.000 100 12540.05 229.20 54683.82 88888.00 2015-04-10 12:54:22.125 100 12540.10 229.20 54683.85 88888.00 2015-04-10 12:54:22.250 100 12540.10 229.15 54683.85 88888.00 2015-04-10 12:54:22.375 100 12540.12 229.18 54683.85 88888.00 2015-04-10 12:54:22.500 100 12540.15 229.15 54683.85 88888.00 2015-04-10 12:54:22.625 100 12540.15 229.12 54683.88 88888.00 2015-04-10 12:54:22.750 100 12540.10 229.10 54683.88 88888.00 2015-04-10 12:54:22.875 100 12540.08 229.12 54683.88 88888.00 2015-04-10 12:54:23.000 100 12540.08 229.07 54683.85 88888.00 2015-04-10 12:54:23.125 100 12540.10 229.07 54683.88 88888.00 2015-04-10 12:54:23.250 100 12540.05 229.05 54683.88 88888.00 2015-04-10 12:54:23.375 100 12540.08 229.05 54683.90 88888.00 2015-04-10 12:54:23.500 100 12540.10 229.05 54683.93 88888.00 2015-04-10 12:54:23.625 100 12540.02 229.03 54683.93 88888.00 2015-04-10 12:54:23.750 100 12540.00 229.00 54683.93 88888.00 2015-04-10 12:54:23.875 100 12540.05 229.00 54683.93 88888.00 2015-04-10 12:54:24.000 100 12540.12 228.97 54683.90 88888.00 2015-04-10 12:54:24.125 100 12540.08 228.97 54683.90 88888.00 2015-04-10 12:54:24.250 100 12540.00 228.95 54683.93 88888.00 2015-04-10 12:54:24.375 100 12540.02 228.97 54683.93 88888.00 2015-04-10 12:54:24.500 100 12540.05 228.97 54683.93 88888.00 2015-04-10 12:54:24.625 100 12540.10 228.95 54683.93 88888.00 2015-04-10 12:54:24.750 100 12540.08 228.97 54683.95 88888.00 2015-04-10 12:54:24.875 100 12540.05 228.93 54683.95 88888.00 2015-04-10 12:54:25.000 100 12539.98 228.90 54683.93 88888.00 2015-04-10 12:54:25.125 100 12539.98 228.90 54683.95 88888.00 2015-04-10 12:54:25.250 100 12539.92 228.88 54683.95 88888.00 2015-04-10 12:54:25.375 100 12539.95 228.90 54683.95 88888.00 2015-04-10 12:54:25.500 100 12539.95 228.85 54683.95 88888.00 2015-04-10 12:54:25.625 100 12539.95 228.82 54683.95 88888.00 2015-04-10 12:54:25.750 100 12540.00 228.80 54683.95 88888.00 2015-04-10 12:54:25.875 100 12540.00 228.80 54683.95 88888.00 2015-04-10 12:54:26.000 100 12539.98 228.80 54683.97 88888.00 2015-04-10 12:54:26.125 100 12540.00 228.80 54684.00 88888.00 2015-04-10 12:54:26.250 100 12540.02 228.78 54684.00 88888.00 2015-04-10 12:54:26.375 100 12540.08 228.78 54684.00 88888.00 2015-04-10 12:54:26.500 100 12540.05 228.78 54684.00 88888.00 2015-04-10 12:54:26.625 100 12540.00 228.78 54684.03 88888.00 2015-04-10 12:54:26.750 100 12539.95 228.78 54684.03 88888.00 2015-04-10 12:54:26.875 100 12539.95 228.78 54684.03 88888.00 2015-04-10 12:54:27.000 100 12539.98 228.72 54684.03 88888.00 2015-04-10 12:54:27.125 100 12539.98 228.70 54684.05 88888.00 2015-04-10 12:54:27.250 100 12539.90 228.70 54684.03 88888.00 2015-04-10 12:54:27.375 100 12539.92 228.70 54684.03 88888.00 2015-04-10 12:54:27.500 100 12539.90 228.68 54684.03 88888.00 2015-04-10 12:54:27.625 100 12539.90 228.65 54684.05 88888.00 2015-04-10 12:54:27.750 100 12539.90 228.65 54684.03 88888.00 2015-04-10 12:54:27.875 100 12539.92 228.68 54684.03 88888.00 2015-04-10 12:54:28.000 100 12539.95 228.65 54684.05 88888.00 2015-04-10 12:54:28.125 100 12539.98 228.65 54684.05 88888.00 2015-04-10 12:54:28.250 100 12539.92 228.60 54684.05 88888.00 2015-04-10 12:54:28.375 100 12539.95 228.60 54684.05 88888.00 2015-04-10 12:54:28.500 100 12539.92 228.60 54684.05 88888.00 2015-04-10 12:54:28.625 100 12539.85 228.60 54684.05 88888.00 2015-04-10 12:54:28.750 100 12539.85 228.55 54684.03 88888.00 2015-04-10 12:54:28.875 100 12539.85 228.55 54684.07 88888.00 2015-04-10 12:54:29.000 100 12539.80 228.55 54684.10 88888.00 2015-04-10 12:54:29.125 100 12539.80 228.50 54684.10 88888.00 2015-04-10 12:54:29.250 100 12539.73 228.50 54684.10 88888.00 2015-04-10 12:54:29.375 100 12539.75 228.50 54684.10 88888.00 2015-04-10 12:54:29.500 100 12539.80 228.53 54684.10 88888.00 2015-04-10 12:54:29.625 100 12539.80 228.50 54684.10 88888.00 2015-04-10 12:54:29.750 100 12539.73 228.47 54684.15 88888.00 2015-04-10 12:54:29.875 100 12539.73 228.47 54684.18 88888.00 2015-04-10 12:54:30.000 100 12539.75 228.43 54684.15 88888.00 2015-04-10 12:54:30.125 100 12539.77 228.43 54684.15 88888.00 2015-04-10 12:54:30.250 100 12539.70 228.40 54684.12 88888.00 2015-04-10 12:54:30.375 100 12539.75 228.38 54684.12 88888.00 2015-04-10 12:54:30.500 100 12539.77 228.40 54684.15 88888.00 2015-04-10 12:54:30.625 100 12539.77 228.40 54684.18 88888.00 2015-04-10 12:54:30.750 100 12539.70 228.38 54684.18 88888.00 2015-04-10 12:54:30.875 100 12539.65 228.38 54684.15 88888.00 2015-04-10 12:54:31.000 100 12539.62 228.32 54684.18 88888.00 2015-04-10 12:54:31.125 100 12539.67 228.35 54684.18 88888.00 2015-04-10 12:54:31.250 100 12539.65 228.30 54684.18 88888.00 2015-04-10 12:54:31.375 100 12539.67 228.32 54684.18 88888.00 2015-04-10 12:54:31.500 100 12539.65 228.32 54684.18 88888.00 2015-04-10 12:54:31.625 100 12539.58 228.32 54684.20 88888.00 2015-04-10 12:54:31.750 100 12539.55 228.28 54684.20 88888.00 2015-04-10 12:54:31.875 100 12539.58 228.28 54684.20 88888.00 2015-04-10 12:54:32.000 100 12539.58 228.28 54684.20 88888.00 2015-04-10 12:54:32.125 100 12539.60 228.25 54684.20 88888.00 2015-04-10 12:54:32.250 100 12539.58 228.25 54684.25 88888.00 2015-04-10 12:54:32.375 100 12539.58 228.22 54684.25 88888.00 2015-04-10 12:54:32.500 100 12539.52 228.22 54684.25 88888.00 2015-04-10 12:54:32.625 100 12539.58 228.22 54684.25 88888.00 2015-04-10 12:54:32.750 100 12539.60 228.22 54684.22 88888.00 2015-04-10 12:54:32.875 100 12539.60 228.22 54684.22 88888.00 2015-04-10 12:54:33.000 100 12539.60 228.20 54684.25 88888.00 2015-04-10 12:54:33.125 100 12539.52 228.18 54684.22 88888.00 2015-04-10 12:54:33.250 100 12539.45 228.12 54684.25 88888.00 2015-04-10 12:54:33.375 100 12539.52 228.12 54684.28 88888.00 2015-04-10 12:54:33.500 100 12539.58 228.15 54684.30 88888.00 2015-04-10 12:54:33.625 100 12539.58 228.12 54684.30 88888.00 2015-04-10 12:54:33.750 100 12539.52 228.12 54684.30 88888.00 2015-04-10 12:54:33.875 100 12539.45 228.15 54684.28 88888.00 2015-04-10 12:54:34.000 100 12539.50 228.12 54684.28 88888.00 2015-04-10 12:54:34.125 100 12539.52 228.10 54684.30 88888.00 2015-04-10 12:54:34.250 100 12539.48 228.07 54684.28 88888.00 2015-04-10 12:54:34.375 100 12539.48 228.05 54684.30 88888.00 2015-04-10 12:54:34.500 100 12539.45 228.05 54684.30 88888.00 2015-04-10 12:54:34.625 100 12539.48 228.05 54684.35 88888.00 2015-04-10 12:54:34.750 100 12539.58 228.07 54684.35 88888.00 2015-04-10 12:54:34.875 100 12539.58 228.05 54684.32 88888.00 2015-04-10 12:54:35.000 100 12539.55 228.05 54684.35 88888.00 2015-04-10 12:54:35.125 100 12539.50 228.05 54684.35 88888.00 2015-04-10 12:54:35.250 100 12539.35 228.00 54684.40 88888.00 2015-04-10 12:54:35.375 100 12539.42 228.00 54684.38 88888.00 2015-04-10 12:54:35.500 100 12539.40 227.97 54684.38 88888.00 2015-04-10 12:54:35.625 100 12539.38 228.00 54684.40 88888.00 2015-04-10 12:54:35.750 100 12539.42 227.97 54684.40 88888.00 2015-04-10 12:54:35.875 100 12539.42 227.95 54684.40 88888.00 2015-04-10 12:54:36.000 100 12539.35 227.95 54684.38 88888.00 2015-04-10 12:54:36.125 100 12539.33 227.95 54684.40 88888.00 2015-04-10 12:54:36.250 100 12539.35 227.95 54684.43 88888.00 2015-04-10 12:54:36.375 100 12539.35 227.93 54684.40 88888.00 2015-04-10 12:54:36.500 100 12539.35 227.93 54684.40 88888.00 2015-04-10 12:54:36.625 100 12539.30 227.90 54684.45 88888.00 2015-04-10 12:54:36.750 100 12539.25 227.93 54684.45 88888.00 2015-04-10 12:54:36.875 100 12539.23 227.90 54684.40 88888.00 2015-04-10 12:54:37.000 100 12539.25 227.90 54684.43 88888.00 2015-04-10 12:54:37.125 100 12539.17 227.90 54684.40 88888.00 2015-04-10 12:54:37.250 100 12539.17 227.85 54684.43 88888.00 2015-04-10 12:54:37.375 100 12539.25 227.88 54684.43 88888.00 2015-04-10 12:54:37.500 100 12539.20 227.88 54684.43 88888.00 2015-04-10 12:54:37.625 100 12539.20 227.88 54684.47 88888.00 2015-04-10 12:54:37.750 100 12539.20 227.85 54684.47 88888.00 2015-04-10 12:54:37.875 100 12539.15 227.85 54684.47 88888.00 2015-04-10 12:54:38.000 100 12539.12 227.85 54684.45 88888.00 2015-04-10 12:54:38.125 100 12539.10 227.88 54684.47 88888.00 2015-04-10 12:54:38.250 100 12539.08 227.85 54684.45 88888.00 2015-04-10 12:54:38.375 100 12539.12 227.82 54684.45 88888.00 2015-04-10 12:54:38.500 100 12539.17 227.82 54684.47 88888.00 2015-04-10 12:54:38.625 100 12539.17 227.80 54684.45 88888.00 2015-04-10 12:54:38.750 100 12539.15 227.78 54684.47 88888.00 2015-04-10 12:54:38.875 100 12539.02 227.75 54684.47 88888.00 2015-04-10 12:54:39.000 100 12538.98 227.78 54684.50 88888.00 2015-04-10 12:54:39.125 100 12539.02 227.75 54684.50 88888.00 2015-04-10 12:54:39.250 100 12539.10 227.75 54684.57 88888.00 2015-04-10 12:54:39.375 100 12539.10 227.78 54684.57 88888.00 2015-04-10 12:54:39.500 100 12539.08 227.75 54684.57 88888.00 2015-04-10 12:54:39.625 100 12539.08 227.72 54684.55 88888.00 2015-04-10 12:54:39.750 100 12539.08 227.75 54684.57 88888.00 2015-04-10 12:54:39.875 100 12539.05 227.72 54684.55 88888.00 2015-04-10 12:54:40.000 100 12539.08 227.75 54684.57 88888.00 2015-04-10 12:54:40.125 100 12539.08 227.72 54684.60 88888.00 2015-04-10 12:54:40.250 100 12539.02 227.70 54684.60 88888.00 2015-04-10 12:54:40.375 100 12538.98 227.70 54684.57 88888.00 2015-04-10 12:54:40.500 100 12538.90 227.70 54684.57 88888.00 2015-04-10 12:54:40.625 100 12538.90 227.68 54684.57 88888.00 2015-04-10 12:54:40.750 100 12538.98 227.70 54684.57 88888.00 2015-04-10 12:54:40.875 100 12538.98 227.65 54684.62 88888.00 2015-04-10 12:54:41.000 100 12539.00 227.65 54684.60 88888.00 2015-04-10 12:54:41.125 100 12538.90 227.65 54684.62 88888.00 2015-04-10 12:54:41.250 100 12538.83 227.68 54684.60 88888.00 2015-04-10 12:54:41.375 100 12538.85 227.65 54684.60 88888.00 2015-04-10 12:54:41.500 100 12538.83 227.65 54684.60 88888.00 2015-04-10 12:54:41.625 100 12538.80 227.68 54684.65 88888.00 2015-04-10 12:54:41.750 100 12538.80 227.65 54684.65 88888.00 2015-04-10 12:54:41.875 100 12538.77 227.62 54684.62 88888.00 2015-04-10 12:54:42.000 100 12538.73 227.62 54684.62 88888.00 2015-04-10 12:54:42.125 100 12538.70 227.62 54684.65 88888.00 2015-04-10 12:54:42.250 100 12538.75 227.62 54684.70 88888.00 2015-04-10 12:54:42.375 100 12538.80 227.60 54684.68 88888.00 2015-04-10 12:54:42.500 100 12538.77 227.60 54684.68 88888.00 2015-04-10 12:54:42.625 100 12538.70 227.60 54684.68 88888.00 2015-04-10 12:54:42.750 100 12538.62 227.57 54684.72 88888.00 2015-04-10 12:54:42.875 100 12538.62 227.57 54684.72 88888.00 2015-04-10 12:54:43.000 100 12538.60 227.55 54684.70 88888.00 2015-04-10 12:54:43.125 100 12538.55 227.57 54684.70 88888.00 2015-04-10 12:54:43.250 100 12538.55 227.60 54684.72 88888.00 2015-04-10 12:54:43.375 100 12538.67 227.60 54684.70 88888.00 2015-04-10 12:54:43.500 100 12538.70 227.60 54684.70 88888.00 2015-04-10 12:54:43.625 100 12538.73 227.60 54684.72 88888.00 2015-04-10 12:54:43.750 100 12538.70 227.60 54684.72 88888.00 2015-04-10 12:54:43.875 100 12538.60 227.53 54684.72 88888.00 2015-04-10 12:54:44.000 100 12538.58 227.53 54684.72 88888.00 2015-04-10 12:54:44.125 100 12538.60 227.60 54684.75 88888.00 2015-04-10 12:54:44.250 100 12538.50 227.60 54684.75 88888.00 2015-04-10 12:54:44.375 100 12538.48 227.60 54684.75 88888.00 2015-04-10 12:54:44.500 100 12538.48 227.60 54684.78 88888.00 2015-04-10 12:54:44.625 100 12538.48 227.57 54684.78 88888.00 2015-04-10 12:54:44.750 100 12538.45 227.57 54684.75 88888.00 2015-04-10 12:54:44.875 100 12538.45 227.55 54684.78 88888.00 2015-04-10 12:54:45.000 100 12538.48 227.55 54684.75 88888.00 2015-04-10 12:54:45.125 100 12538.48 227.53 54684.78 88888.00 2015-04-10 12:54:45.250 100 12538.40 227.50 54684.78 88888.00 2015-04-10 12:54:45.375 100 12538.38 227.53 54684.80 88888.00 2015-04-10 12:54:45.500 100 12538.42 227.55 54684.82 88888.00 2015-04-10 12:54:45.625 100 12538.40 227.55 54684.82 88888.00 2015-04-10 12:54:45.750 100 12538.38 227.55 54684.80 88888.00 2015-04-10 12:54:45.875 100 12538.33 227.55 54684.80 88888.00 2015-04-10 12:54:46.000 100 12538.35 227.53 54684.80 88888.00 2015-04-10 12:54:46.125 100 12538.33 227.50 54684.80 88888.00 2015-04-10 12:54:46.250 100 12538.33 227.55 54684.85 88888.00 2015-04-10 12:54:46.375 100 12538.33 227.55 54684.85 88888.00 2015-04-10 12:54:46.500 100 12538.33 227.55 54684.85 88888.00 2015-04-10 12:54:46.625 100 12538.25 227.53 54684.85 88888.00 2015-04-10 12:54:46.750 100 12538.20 227.53 54684.85 88888.00 2015-04-10 12:54:46.875 100 12538.25 227.50 54684.82 88888.00 2015-04-10 12:54:47.000 100 12538.23 227.50 54684.82 88888.00 2015-04-10 12:54:47.125 100 12538.20 227.50 54684.85 88888.00 2015-04-10 12:54:47.250 100 12538.17 227.47 54684.82 88888.00 2015-04-10 12:54:47.375 100 12538.15 227.47 54684.82 88888.00 2015-04-10 12:54:47.500 100 12538.17 227.47 54684.82 88888.00 2015-04-10 12:54:47.625 100 12538.20 227.47 54684.85 88888.00 2015-04-10 12:54:47.750 100 12538.25 227.47 54684.85 88888.00 2015-04-10 12:54:47.875 100 12538.17 227.47 54684.85 88888.00 2015-04-10 12:54:48.000 100 12538.08 227.47 54684.85 88888.00 2015-04-10 12:54:48.125 100 12538.10 227.45 54684.85 88888.00 2015-04-10 12:54:48.250 100 12538.05 227.47 54684.88 88888.00 2015-04-10 12:54:48.375 100 12538.05 227.45 54684.88 88888.00 2015-04-10 12:54:48.500 100 12538.05 227.43 54684.88 88888.00 2015-04-10 12:54:48.625 100 12538.10 227.45 54684.90 88888.00 2015-04-10 12:54:48.750 100 12538.05 227.47 54684.90 88888.00 2015-04-10 12:54:48.875 100 12538.00 227.50 54684.90 88888.00 2015-04-10 12:54:49.000 100 12537.95 227.53 54684.88 88888.00 2015-04-10 12:54:49.125 100 12537.98 227.47 54684.90 88888.00 2015-04-10 12:54:49.250 100 12538.00 227.43 54684.95 88888.00 2015-04-10 12:54:49.375 100 12538.02 227.43 54684.93 88888.00 2015-04-10 12:54:49.500 100 12538.00 227.43 54684.93 88888.00 2015-04-10 12:54:49.625 100 12537.98 227.47 54684.93 88888.00 2015-04-10 12:54:49.750 100 12537.98 227.47 54684.95 88888.00 2015-04-10 12:54:49.875 100 12537.92 227.45 54684.93 88888.00 2015-04-10 12:54:50.000 100 12537.92 227.45 54684.93 88888.00 2015-04-10 12:54:50.125 100 12537.98 227.45 54684.95 88888.00 2015-04-10 12:54:50.250 100 12537.95 227.45 54684.97 88888.00 2015-04-10 12:54:50.375 100 12538.02 227.47 54684.97 88888.00 2015-04-10 12:54:50.500 100 12538.08 227.47 54684.95 88888.00 2015-04-10 12:54:50.625 100 12538.00 227.45 54684.95 88888.00 2015-04-10 12:54:50.750 100 12537.92 227.45 54684.95 88888.00 2015-04-10 12:54:50.875 100 12537.88 227.45 54684.97 88888.00 2015-04-10 12:54:51.000 100 12537.85 227.45 54684.97 88888.00 2015-04-10 12:54:51.125 100 12537.85 227.45 54684.97 88888.00 2015-04-10 12:54:51.250 100 12537.85 227.43 54684.97 88888.00 2015-04-10 12:54:51.375 100 12537.90 227.43 54684.95 88888.00 2015-04-10 12:54:51.500 100 12537.85 227.40 54684.95 88888.00 2015-04-10 12:54:51.625 100 12537.80 227.43 54684.93 88888.00 2015-04-10 12:54:51.750 100 12537.75 227.43 54684.95 88888.00 2015-04-10 12:54:51.875 100 12537.73 227.43 54684.97 88888.00 2015-04-10 12:54:52.000 100 12537.70 227.43 54685.00 88888.00 2015-04-10 12:54:52.125 100 12537.70 227.43 54685.03 88888.00 2015-04-10 12:54:52.250 100 12537.67 227.43 54685.03 88888.00 2015-04-10 12:54:52.375 100 12537.67 227.45 54685.00 88888.00 2015-04-10 12:54:52.500 100 12537.65 227.43 54685.00 88888.00 2015-04-10 12:54:52.625 100 12537.62 227.40 54685.03 88888.00 2015-04-10 12:54:52.750 100 12537.67 227.40 54685.05 88888.00 2015-04-10 12:54:52.875 100 12537.65 227.38 54685.03 88888.00 2015-04-10 12:54:53.000 100 12537.62 227.38 54685.00 88888.00 2015-04-10 12:54:53.125 100 12537.60 227.38 54685.00 88888.00 2015-04-10 12:54:53.250 100 12537.58 227.32 54685.03 88888.00 2015-04-10 12:54:53.375 100 12537.65 227.38 54685.03 88888.00 2015-04-10 12:54:53.500 100 12537.65 227.40 54685.03 88888.00 2015-04-10 12:54:53.625 100 12537.67 227.40 54685.05 88888.00 2015-04-10 12:54:53.750 100 12537.60 227.40 54685.05 88888.00 2015-04-10 12:54:53.875 100 12537.50 227.40 54685.05 88888.00 2015-04-10 12:54:54.000 100 12537.50 227.40 54685.07 88888.00 2015-04-10 12:54:54.125 100 12537.45 227.40 54685.10 88888.00 2015-04-10 12:54:54.250 100 12537.35 227.32 54685.07 88888.00 2015-04-10 12:54:54.375 100 12537.25 227.38 54685.10 88888.00 2015-04-10 12:54:54.500 100 12537.25 227.40 54685.10 88888.00 2015-04-10 12:54:54.625 100 12537.25 227.40 54685.07 88888.00 2015-04-10 12:54:54.750 100 12537.27 227.38 54685.07 88888.00 2015-04-10 12:54:54.875 100 12537.30 227.38 54685.12 88888.00 2015-04-10 12:54:55.000 100 12537.33 227.40 54685.12 88888.00 2015-04-10 12:54:55.125 100 12537.27 227.40 54685.12 88888.00 2015-04-10 12:54:55.250 100 12537.27 227.40 54685.15 88888.00 2015-04-10 12:54:55.375 100 12537.35 227.40 54685.15 88888.00 2015-04-10 12:54:55.500 100 12537.33 227.43 54685.15 88888.00 2015-04-10 12:54:55.625 100 12537.23 227.40 54685.18 88888.00 2015-04-10 12:54:55.750 100 12537.20 227.40 54685.20 88888.00 2015-04-10 12:54:55.875 100 12537.23 227.40 54685.20 88888.00 2015-04-10 12:54:56.000 100 12537.23 227.38 54685.18 88888.00 2015-04-10 12:54:56.125 100 12537.20 227.38 54685.15 88888.00 2015-04-10 12:54:56.250 100 12537.12 227.38 54685.18 88888.00 2015-04-10 12:54:56.375 100 12537.17 227.40 54685.22 88888.00 2015-04-10 12:54:56.500 100 12537.15 227.40 54685.20 88888.00 2015-04-10 12:54:56.625 100 12537.12 227.38 54685.20 88888.00 2015-04-10 12:54:56.750 100 12537.08 227.38 54685.20 88888.00 2015-04-10 12:54:56.875 100 12537.05 227.40 54685.20 88888.00 2015-04-10 12:54:57.000 100 12537.02 227.35 54685.20 88888.00 2015-04-10 12:54:57.125 100 12537.00 227.35 54685.22 88888.00 2015-04-10 12:54:57.250 100 12536.98 227.38 54685.25 88888.00 2015-04-10 12:54:57.375 100 12537.00 227.38 54685.25 88888.00 2015-04-10 12:54:57.500 100 12536.98 227.35 54685.25 88888.00 2015-04-10 12:54:57.625 100 12536.98 227.35 54685.22 88888.00 2015-04-10 12:54:57.750 100 12536.95 227.35 54685.20 88888.00 2015-04-10 12:54:57.875 100 12536.95 227.35 54685.22 88888.00 2015-04-10 12:54:58.000 100 12536.95 227.35 54685.25 88888.00 2015-04-10 12:54:58.125 100 12536.92 227.35 54685.25 88888.00 2015-04-10 12:54:58.250 100 12536.88 227.35 54685.28 88888.00 2015-04-10 12:54:58.375 100 12536.85 227.35 54685.28 88888.00 2015-04-10 12:54:58.500 100 12536.83 227.35 54685.25 88888.00 2015-04-10 12:54:58.625 100 12536.77 227.35 54685.28 88888.00 2015-04-10 12:54:58.750 100 12536.77 227.35 54685.28 88888.00 2015-04-10 12:54:58.875 100 12536.88 227.38 54685.30 88888.00 2015-04-10 12:54:59.000 100 12536.85 227.38 54685.28 88888.00 2015-04-10 12:54:59.125 100 12536.83 227.32 54685.28 88888.00 2015-04-10 12:54:59.250 100 12536.75 227.30 54685.25 88888.00 2015-04-10 12:54:59.375 100 12536.75 227.30 54685.25 88888.00 2015-04-10 12:54:59.500 100 12536.77 227.35 54685.28 88888.00 2015-04-10 12:54:59.625 100 12536.80 227.35 54685.28 88888.00 2015-04-10 12:54:59.750 100 12536.80 227.38 54685.25 88888.00 2015-04-10 12:54:59.875 100 12536.75 227.35 54685.22 88888.00 2015-04-10 12:55:00.000 100 12536.73 227.35 54685.25 88888.00 2015-04-10 12:55:00.125 100 12536.70 227.40 54685.30 88888.00 2015-04-10 12:55:00.250 100 12536.65 227.38 54685.32 88888.00 2015-04-10 12:55:00.375 100 12536.67 227.38 54685.32 88888.00 2015-04-10 12:55:00.500 100 12536.65 227.38 54685.32 88888.00 2015-04-10 12:55:00.625 100 12536.70 227.40 54685.32 88888.00 2015-04-10 12:55:00.750 100 12536.67 227.40 54685.32 88888.00 2015-04-10 12:55:00.875 100 12536.58 227.40 54685.32 88888.00 2015-04-10 12:55:01.000 100 12536.58 227.40 54685.32 88888.00 2015-04-10 12:55:01.125 100 12536.52 227.40 54685.35 88888.00 2015-04-10 12:55:01.250 100 12536.52 227.35 54685.40 88888.00 2015-04-10 12:55:01.375 100 12536.58 227.38 54685.38 88888.00 2015-04-10 12:55:01.500 100 12536.52 227.38 54685.40 88888.00 2015-04-10 12:55:01.625 100 12536.48 227.43 54685.38 88888.00 2015-04-10 12:55:01.750 100 12536.50 227.43 54685.35 88888.00 2015-04-10 12:55:01.875 100 12536.42 227.43 54685.35 88888.00 2015-04-10 12:55:02.000 100 12536.42 227.43 54685.38 88888.00 2015-04-10 12:55:02.125 100 12536.40 227.40 54685.35 88888.00 2015-04-10 12:55:02.250 100 12536.45 227.43 54685.38 88888.00 2015-04-10 12:55:02.375 100 12536.48 227.40 54685.38 88888.00 2015-04-10 12:55:02.500 100 12536.45 227.40 54685.35 88888.00 2015-04-10 12:55:02.625 100 12536.42 227.43 54685.40 88888.00 2015-04-10 12:55:02.750 100 12536.35 227.45 54685.40 88888.00 2015-04-10 12:55:02.875 100 12536.38 227.43 54685.38 88888.00 2015-04-10 12:55:03.000 100 12536.33 227.35 54685.38 88888.00 2015-04-10 12:55:03.125 100 12536.27 227.38 54685.38 88888.00 2015-04-10 12:55:03.250 100 12536.25 227.40 54685.40 88888.00 2015-04-10 12:55:03.375 100 12536.27 227.43 54685.40 88888.00 2015-04-10 12:55:03.500 100 12536.20 227.40 54685.43 88888.00 2015-04-10 12:55:03.625 100 12536.17 227.40 54685.45 88888.00 2015-04-10 12:55:03.750 100 12536.15 227.40 54685.43 88888.00 2015-04-10 12:55:03.875 100 12536.15 227.43 54685.43 88888.00 2015-04-10 12:55:04.000 100 12536.10 227.43 54685.38 88888.00 2015-04-10 12:55:04.125 100 12536.08 227.43 54685.40 88888.00 2015-04-10 12:55:04.250 100 12536.08 227.47 54685.45 88888.00 2015-04-10 12:55:04.375 100 12536.05 227.43 54685.45 88888.00 2015-04-10 12:55:04.500 100 12536.02 227.40 54685.40 88888.00 2015-04-10 12:55:04.625 100 12536.02 227.43 54685.40 88888.00 2015-04-10 12:55:04.750 100 12536.00 227.43 54685.38 88888.00 2015-04-10 12:55:04.875 100 12535.98 227.40 54685.40 88888.00 2015-04-10 12:55:05.000 100 12535.95 227.40 54685.40 88888.00 2015-04-10 12:55:05.125 100 12536.00 227.43 54685.45 88888.00 2015-04-10 12:55:05.250 100 12536.00 227.45 54685.47 88888.00 2015-04-10 12:55:05.375 100 12536.00 227.43 54685.40 88888.00 2015-04-10 12:55:05.500 100 12535.95 227.40 54685.40 88888.00 2015-04-10 12:55:05.625 100 12535.98 227.40 54685.40 88888.00 2015-04-10 12:55:05.750 100 12536.00 227.43 54685.45 88888.00 2015-04-10 12:55:05.875 100 12535.98 227.43 54685.45 88888.00 2015-04-10 12:55:06.000 100 12535.95 227.43 54685.40 88888.00 2015-04-10 12:55:06.125 100 12535.92 227.43 54685.40 88888.00 2015-04-10 12:55:06.250 100 12535.85 227.45 54685.45 88888.00 2015-04-10 12:55:06.375 100 12535.90 227.47 54685.43 88888.00 2015-04-10 12:55:06.500 100 12535.88 227.45 54685.43 88888.00 2015-04-10 12:55:06.625 100 12535.88 227.45 54685.43 88888.00 2015-04-10 12:55:06.750 100 12535.83 227.45 54685.47 88888.00 2015-04-10 12:55:06.875 100 12535.80 227.45 54685.45 88888.00 2015-04-10 12:55:07.000 100 12535.75 227.43 54685.43 88888.00 2015-04-10 12:55:07.125 100 12535.77 227.40 54685.45 88888.00 2015-04-10 12:55:07.250 100 12535.77 227.43 54685.45 88888.00 2015-04-10 12:55:07.375 100 12535.77 227.43 54685.45 88888.00 2015-04-10 12:55:07.500 100 12535.73 227.43 54685.45 88888.00 2015-04-10 12:55:07.625 100 12535.70 227.43 54685.47 88888.00 2015-04-10 12:55:07.750 100 12535.67 227.43 54685.50 88888.00 2015-04-10 12:55:07.875 100 12535.67 227.43 54685.45 88888.00 2015-04-10 12:55:08.000 100 12535.60 227.45 54685.45 88888.00 2015-04-10 12:55:08.125 100 12535.55 227.45 54685.50 88888.00 2015-04-10 12:55:08.250 100 12535.52 227.43 54685.50 88888.00 2015-04-10 12:55:08.375 100 12535.60 227.43 54685.47 88888.00 2015-04-10 12:55:08.500 100 12535.62 227.43 54685.50 88888.00 2015-04-10 12:55:08.625 100 12535.58 227.45 54685.53 88888.00 2015-04-10 12:55:08.750 100 12535.55 227.43 54685.53 88888.00 2015-04-10 12:55:08.875 100 12535.50 227.43 54685.53 88888.00 2015-04-10 12:55:09.000 100 12535.52 227.45 54685.50 88888.00 2015-04-10 12:55:09.125 100 12535.48 227.45 54685.53 88888.00 2015-04-10 12:55:09.250 100 12535.48 227.45 54685.53 88888.00 2015-04-10 12:55:09.375 100 12535.50 227.45 54685.53 88888.00 2015-04-10 12:55:09.500 100 12535.58 227.45 54685.55 88888.00 2015-04-10 12:55:09.625 100 12535.50 227.45 54685.53 88888.00 2015-04-10 12:55:09.750 100 12535.35 227.47 54685.55 88888.00 2015-04-10 12:55:09.875 100 12535.33 227.45 54685.53 88888.00 2015-04-10 12:55:10.000 100 12535.40 227.40 54685.53 88888.00 2015-04-10 12:55:10.125 100 12535.42 227.43 54685.50 88888.00 2015-04-10 12:55:10.250 100 12535.35 227.45 54685.53 88888.00 2015-04-10 12:55:10.375 100 12535.35 227.45 54685.53 88888.00 2015-04-10 12:55:10.500 100 12535.35 227.47 54685.53 88888.00 2015-04-10 12:55:10.625 100 12535.33 227.50 54685.50 88888.00 2015-04-10 12:55:10.750 100 12535.33 227.53 54685.53 88888.00 2015-04-10 12:55:10.875 100 12535.33 227.50 54685.53 88888.00 2015-04-10 12:55:11.000 100 12535.30 227.50 54685.53 88888.00 2015-04-10 12:55:11.125 100 12535.27 227.50 54685.50 88888.00 2015-04-10 12:55:11.250 100 12535.27 227.45 54685.47 88888.00 2015-04-10 12:55:11.375 100 12535.38 227.47 54685.50 88888.00 2015-04-10 12:55:11.500 100 12535.38 227.47 54685.53 88888.00 2015-04-10 12:55:11.625 100 12535.35 227.50 54685.53 88888.00 2015-04-10 12:55:11.750 100 12535.30 227.50 54685.53 88888.00 2015-04-10 12:55:11.875 100 12535.27 227.53 54685.53 88888.00 2015-04-10 12:55:12.000 100 12535.27 227.50 54685.53 88888.00 2015-04-10 12:55:12.125 100 12535.27 227.53 54685.55 88888.00 2015-04-10 12:55:12.250 100 12535.25 227.53 54685.55 88888.00 2015-04-10 12:55:12.375 100 12535.27 227.50 54685.57 88888.00 2015-04-10 12:55:12.500 100 12535.25 227.47 54685.55 88888.00 2015-04-10 12:55:12.625 100 12535.23 227.50 54685.57 88888.00 2015-04-10 12:55:12.750 100 12535.23 227.55 54685.60 88888.00 2015-04-10 12:55:12.875 100 12535.20 227.53 54685.57 88888.00 2015-04-10 12:55:13.000 100 12535.20 227.50 54685.60 88888.00 2015-04-10 12:55:13.125 100 12535.12 227.53 54685.60 88888.00 2015-04-10 12:55:13.250 100 12535.05 227.50 54685.57 88888.00 2015-04-10 12:55:13.375 100 12535.10 227.53 54685.57 88888.00 2015-04-10 12:55:13.500 100 12535.15 227.53 54685.57 88888.00 2015-04-10 12:55:13.625 100 12535.17 227.53 54685.57 88888.00 2015-04-10 12:55:13.750 100 12535.15 227.53 54685.57 88888.00 2015-04-10 12:55:13.875 100 12535.12 227.55 54685.57 88888.00 2015-04-10 12:55:14.000 100 12535.12 227.53 54685.60 88888.00 2015-04-10 12:55:14.125 100 12535.17 227.53 54685.60 88888.00 2015-04-10 12:55:14.250 100 12535.10 227.53 54685.62 88888.00 2015-04-10 12:55:14.375 100 12535.08 227.55 54685.62 88888.00 2015-04-10 12:55:14.500 100 12535.00 227.57 54685.57 88888.00 2015-04-10 12:55:14.625 100 12534.95 227.53 54685.53 88888.00 2015-04-10 12:55:14.750 100 12534.98 227.53 54685.55 88888.00 2015-04-10 12:55:14.875 100 12535.02 227.50 54685.55 88888.00 2015-04-10 12:55:15.000 100 12534.95 227.47 54685.53 88888.00 2015-04-10 12:55:15.125 100 12534.90 227.50 54685.55 88888.00 2015-04-10 12:55:15.250 100 12534.85 227.50 54685.55 88888.00 2015-04-10 12:55:15.375 100 12534.85 227.50 54685.57 88888.00 2015-04-10 12:55:15.500 100 12534.88 227.50 54685.57 88888.00 2015-04-10 12:55:15.625 100 12534.90 227.50 54685.57 88888.00 2015-04-10 12:55:15.750 100 12534.90 227.47 54685.57 88888.00 2015-04-10 12:55:15.875 100 12534.90 227.45 54685.55 88888.00 2015-04-10 12:55:16.000 100 12534.88 227.45 54685.55 88888.00 2015-04-10 12:55:16.125 100 12534.85 227.47 54685.57 88888.00 2015-04-10 12:55:16.250 100 12534.80 227.50 54685.57 88888.00 2015-04-10 12:55:16.375 100 12534.83 227.53 54685.57 88888.00 2015-04-10 12:55:16.500 100 12534.83 227.53 54685.57 88888.00 2015-04-10 12:55:16.625 100 12534.83 227.53 54685.57 88888.00 2015-04-10 12:55:16.750 100 12534.80 227.53 54685.57 88888.00 2015-04-10 12:55:16.875 100 12534.80 227.50 54685.55 88888.00 2015-04-10 12:55:17.000 100 12534.77 227.47 54685.53 88888.00 2015-04-10 12:55:17.125 100 12534.77 227.50 54685.55 88888.00 2015-04-10 12:55:17.250 100 12534.73 227.50 54685.55 88888.00 2015-04-10 12:55:17.375 100 12534.73 227.53 54685.60 88888.00 2015-04-10 12:55:17.500 100 12534.70 227.57 54685.57 88888.00 2015-04-10 12:55:17.625 100 12534.70 227.53 54685.57 88888.00 2015-04-10 12:55:17.750 100 12534.73 227.55 54685.60 88888.00 2015-04-10 12:55:17.875 100 12534.73 227.55 54685.60 88888.00 2015-04-10 12:55:18.000 100 12534.73 227.55 54685.57 88888.00 2015-04-10 12:55:18.125 100 12534.70 227.55 54685.60 88888.00 2015-04-10 12:55:18.250 100 12534.65 227.55 54685.60 88888.00 2015-04-10 12:55:18.375 100 12534.70 227.55 54685.57 88888.00 2015-04-10 12:55:18.500 100 12534.73 227.55 54685.60 88888.00 2015-04-10 12:55:18.625 100 12534.73 227.55 54685.60 88888.00 2015-04-10 12:55:18.750 100 12534.73 227.55 54685.57 88888.00 2015-04-10 12:55:18.875 100 12534.67 227.53 54685.55 88888.00 2015-04-10 12:55:19.000 100 12534.62 227.53 54685.55 88888.00 2015-04-10 12:55:19.125 100 12534.58 227.53 54685.57 88888.00 2015-04-10 12:55:19.250 100 12534.58 227.53 54685.57 88888.00 2015-04-10 12:55:19.375 100 12534.65 227.55 54685.57 88888.00 2015-04-10 12:55:19.500 100 12534.67 227.50 54685.57 88888.00 2015-04-10 12:55:19.625 100 12534.62 227.50 54685.57 88888.00 2015-04-10 12:55:19.750 100 12534.65 227.47 54685.55 88888.00 2015-04-10 12:55:19.875 100 12534.65 227.53 54685.57 88888.00 2015-04-10 12:55:20.000 100 12534.60 227.53 54685.57 88888.00 2015-04-10 12:55:20.125 100 12534.58 227.55 54685.60 88888.00 2015-04-10 12:55:20.250 100 12534.58 227.57 54685.57 88888.00 2015-04-10 12:55:20.375 100 12534.62 227.55 54685.60 88888.00 2015-04-10 12:55:20.500 100 12534.60 227.55 54685.57 88888.00 2015-04-10 12:55:20.625 100 12534.55 227.57 54685.57 88888.00 2015-04-10 12:55:20.750 100 12534.52 227.57 54685.57 88888.00 2015-04-10 12:55:20.875 100 12534.50 227.55 54685.55 88888.00 2015-04-10 12:55:21.000 100 12534.48 227.57 54685.55 88888.00 2015-04-10 12:55:21.125 100 12534.48 227.57 54685.57 88888.00 2015-04-10 12:55:21.250 100 12534.48 227.57 54685.57 88888.00 2015-04-10 12:55:21.375 100 12534.48 227.57 54685.57 88888.00 2015-04-10 12:55:21.500 100 12534.52 227.57 54685.55 88888.00 2015-04-10 12:55:21.625 100 12534.52 227.55 54685.55 88888.00 2015-04-10 12:55:21.750 100 12534.45 227.57 54685.57 88888.00 2015-04-10 12:55:21.875 100 12534.38 227.57 54685.57 88888.00 2015-04-10 12:55:22.000 100 12534.27 227.60 54685.57 88888.00 2015-04-10 12:55:22.125 100 12534.40 227.60 54685.60 88888.00 2015-04-10 12:55:22.250 100 12534.40 227.57 54685.57 88888.00 2015-04-10 12:55:22.375 100 12534.40 227.57 54685.55 88888.00 2015-04-10 12:55:22.500 100 12534.40 227.60 54685.57 88888.00 2015-04-10 12:55:22.625 100 12534.40 227.60 54685.60 88888.00 2015-04-10 12:55:22.750 100 12534.40 227.62 54685.60 88888.00 2015-04-10 12:55:22.875 100 12534.38 227.62 54685.57 88888.00 2015-04-10 12:55:23.000 100 12534.38 227.62 54685.55 88888.00 2015-04-10 12:55:23.125 100 12534.35 227.62 54685.57 88888.00 2015-04-10 12:55:23.250 100 12534.27 227.65 54685.60 88888.00 2015-04-10 12:55:23.375 100 12534.33 227.65 54685.60 88888.00 2015-04-10 12:55:23.500 100 12534.38 227.62 54685.57 88888.00 2015-04-10 12:55:23.625 100 12534.35 227.62 54685.55 88888.00 2015-04-10 12:55:23.750 100 12534.33 227.65 54685.57 88888.00 2015-04-10 12:55:23.875 100 12534.38 227.65 54685.57 88888.00 2015-04-10 12:55:24.000 100 12534.35 227.65 54685.55 88888.00 2015-04-10 12:55:24.125 100 12534.30 227.62 54685.55 88888.00 2015-04-10 12:55:24.250 100 12534.27 227.62 54685.57 88888.00 2015-04-10 12:55:24.375 100 12534.30 227.62 54685.57 88888.00 2015-04-10 12:55:24.500 100 12534.27 227.65 54685.55 88888.00 2015-04-10 12:55:24.625 100 12534.27 227.65 54685.57 88888.00 2015-04-10 12:55:24.750 100 12534.27 227.65 54685.55 88888.00 2015-04-10 12:55:24.875 100 12534.30 227.65 54685.57 88888.00 2015-04-10 12:55:25.000 100 12534.30 227.65 54685.57 88888.00 2015-04-10 12:55:25.125 100 12534.27 227.65 54685.60 88888.00 2015-04-10 12:55:25.250 100 12534.23 227.65 54685.57 88888.00 2015-04-10 12:55:25.375 100 12534.20 227.68 54685.57 88888.00 2015-04-10 12:55:25.500 100 12534.17 227.65 54685.57 88888.00 2015-04-10 12:55:25.625 100 12534.23 227.62 54685.60 88888.00 2015-04-10 12:55:25.750 100 12534.20 227.62 54685.57 88888.00 2015-04-10 12:55:25.875 100 12534.23 227.65 54685.57 88888.00 2015-04-10 12:55:26.000 100 12534.23 227.65 54685.57 88888.00 2015-04-10 12:55:26.125 100 12534.20 227.65 54685.60 88888.00 2015-04-10 12:55:26.250 100 12534.15 227.68 54685.60 88888.00 2015-04-10 12:55:26.375 100 12534.15 227.68 54685.60 88888.00 2015-04-10 12:55:26.500 100 12534.20 227.68 54685.57 88888.00 2015-04-10 12:55:26.625 100 12534.12 227.65 54685.57 88888.00 2015-04-10 12:55:26.750 100 12534.08 227.65 54685.60 88888.00 2015-04-10 12:55:26.875 100 12534.02 227.62 54685.60 88888.00 2015-04-10 12:55:27.000 100 12534.12 227.65 54685.62 88888.00 2015-04-10 12:55:27.125 100 12534.17 227.68 54685.60 88888.00 2015-04-10 12:55:27.250 100 12534.12 227.65 54685.62 88888.00 2015-04-10 12:55:27.375 100 12534.12 227.65 54685.62 88888.00 2015-04-10 12:55:27.500 100 12534.12 227.62 54685.60 88888.00 2015-04-10 12:55:27.625 100 12534.10 227.65 54685.57 88888.00 2015-04-10 12:55:27.750 100 12534.08 227.65 54685.57 88888.00 2015-04-10 12:55:27.875 100 12534.05 227.68 54685.57 88888.00 2015-04-10 12:55:28.000 100 12534.05 227.62 54685.55 88888.00 2015-04-10 12:55:28.125 100 12534.02 227.62 54685.57 88888.00 2015-04-10 12:55:28.250 100 12533.95 227.65 54685.57 88888.00 2015-04-10 12:55:28.375 100 12534.00 227.62 54685.60 88888.00 2015-04-10 12:55:28.500 100 12533.98 227.65 54685.57 88888.00 2015-04-10 12:55:28.625 100 12533.98 227.65 54685.55 88888.00 2015-04-10 12:55:28.750 100 12534.00 227.68 54685.57 88888.00 2015-04-10 12:55:28.875 100 12534.00 227.65 54685.57 88888.00 2015-04-10 12:55:29.000 100 12534.00 227.65 54685.55 88888.00 2015-04-10 12:55:29.125 100 12534.02 227.65 54685.60 88888.00 2015-04-10 12:55:29.250 100 12534.08 227.65 54685.60 88888.00 2015-04-10 12:55:29.375 100 12534.10 227.65 54685.57 88888.00 2015-04-10 12:55:29.500 100 12533.98 227.65 54685.55 88888.00 2015-04-10 12:55:29.625 100 12533.92 227.62 54685.55 88888.00 2015-04-10 12:55:29.750 100 12533.92 227.65 54685.57 88888.00 2015-04-10 12:55:29.875 100 12533.92 227.62 54685.57 88888.00 2015-04-10 12:55:30.000 100 12533.92 227.65 54685.53 88888.00 2015-04-10 12:55:30.125 100 12533.90 227.65 54685.55 88888.00 2015-04-10 12:55:30.250 100 12533.88 227.68 54685.55 88888.00 2015-04-10 12:55:30.375 100 12533.92 227.68 54685.55 88888.00 2015-04-10 12:55:30.500 100 12533.88 227.65 54685.55 88888.00 2015-04-10 12:55:30.625 100 12533.88 227.68 54685.53 88888.00 2015-04-10 12:55:30.750 100 12533.85 227.68 54685.57 88888.00 2015-04-10 12:55:30.875 100 12533.80 227.68 54685.57 88888.00 2015-04-10 12:55:31.000 100 12533.80 227.65 54685.53 88888.00 2015-04-10 12:55:31.125 100 12533.77 227.70 54685.55 88888.00 2015-04-10 12:55:31.250 100 12533.67 227.68 54685.53 88888.00 2015-04-10 12:55:31.375 100 12533.75 227.68 54685.50 88888.00 2015-04-10 12:55:31.500 100 12533.85 227.68 54685.50 88888.00 2015-04-10 12:55:31.625 100 12533.83 227.70 54685.53 88888.00 2015-04-10 12:55:31.750 100 12533.75 227.70 54685.57 88888.00 2015-04-10 12:55:31.875 100 12533.75 227.72 54685.55 88888.00 2015-04-10 12:55:32.000 100 12533.80 227.72 54685.55 88888.00 2015-04-10 12:55:32.125 100 12533.90 227.70 54685.53 88888.00 2015-04-10 12:55:32.250 100 12533.85 227.72 54685.53 88888.00 2015-04-10 12:55:32.375 100 12533.88 227.72 54685.53 88888.00 2015-04-10 12:55:32.500 100 12533.77 227.70 54685.50 88888.00 2015-04-10 12:55:32.625 100 12533.75 227.70 54685.50 88888.00 2015-04-10 12:55:32.750 100 12533.75 227.72 54685.53 88888.00 2015-04-10 12:55:32.875 100 12533.77 227.72 54685.53 88888.00 2015-04-10 12:55:33.000 100 12533.77 227.70 54685.53 88888.00 2015-04-10 12:55:33.125 100 12533.73 227.72 54685.50 88888.00 2015-04-10 12:55:33.250 100 12533.75 227.72 54685.50 88888.00 2015-04-10 12:55:33.375 100 12533.83 227.72 54685.47 88888.00 2015-04-10 12:55:33.500 100 12533.77 227.70 54685.47 88888.00 2015-04-10 12:55:33.625 100 12533.77 227.70 54685.50 88888.00 2015-04-10 12:55:33.750 100 12533.70 227.68 54685.50 88888.00 2015-04-10 12:55:33.875 100 12533.65 227.68 54685.47 88888.00 2015-04-10 12:55:34.000 100 12533.67 227.70 54685.50 88888.00 2015-04-10 12:55:34.125 100 12533.75 227.72 54685.53 88888.00 2015-04-10 12:55:34.250 100 12533.67 227.72 54685.53 88888.00 2015-04-10 12:55:34.375 100 12533.73 227.75 54685.53 88888.00 2015-04-10 12:55:34.500 100 12533.73 227.75 54685.50 88888.00 2015-04-10 12:55:34.625 100 12533.70 227.72 54685.50 88888.00 2015-04-10 12:55:34.750 100 12533.73 227.70 54685.47 88888.00 2015-04-10 12:55:34.875 100 12533.77 227.68 54685.47 88888.00 2015-04-10 12:55:35.000 100 12533.85 227.70 54685.47 88888.00 2015-04-10 12:55:35.125 100 12533.80 227.72 54685.47 88888.00 2015-04-10 12:55:35.250 100 12533.73 227.72 54685.47 88888.00 2015-04-10 12:55:35.375 100 12533.70 227.75 54685.43 88888.00 2015-04-10 12:55:35.500 100 12533.70 227.72 54685.43 88888.00 2015-04-10 12:55:35.625 100 12533.75 227.72 54685.43 88888.00 2015-04-10 12:55:35.750 100 12533.70 227.70 54685.43 88888.00 2015-04-10 12:55:35.875 100 12533.70 227.70 54685.45 88888.00 2015-04-10 12:55:36.000 100 12533.70 227.70 54685.45 88888.00 2015-04-10 12:55:36.125 100 12533.62 227.68 54685.45 88888.00 2015-04-10 12:55:36.250 100 12533.60 227.70 54685.47 88888.00 2015-04-10 12:55:36.375 100 12533.60 227.72 54685.47 88888.00 2015-04-10 12:55:36.500 100 12533.58 227.68 54685.43 88888.00 2015-04-10 12:55:36.625 100 12533.60 227.72 54685.43 88888.00 2015-04-10 12:55:36.750 100 12533.62 227.75 54685.45 88888.00 2015-04-10 12:55:36.875 100 12533.62 227.70 54685.45 88888.00 2015-04-10 12:55:37.000 100 12533.60 227.72 54685.43 88888.00 2015-04-10 12:55:37.125 100 12533.65 227.75 54685.45 88888.00 2015-04-10 12:55:37.250 100 12533.65 227.72 54685.45 88888.00 2015-04-10 12:55:37.375 100 12533.62 227.70 54685.45 88888.00 2015-04-10 12:55:37.500 100 12533.60 227.68 54685.43 88888.00 2015-04-10 12:55:37.625 100 12533.58 227.70 54685.43 88888.00 2015-04-10 12:55:37.750 100 12533.60 227.68 54685.43 88888.00 2015-04-10 12:55:37.875 100 12533.65 227.68 54685.43 88888.00 2015-04-10 12:55:38.000 100 12533.70 227.70 54685.43 88888.00 2015-04-10 12:55:38.125 100 12533.65 227.65 54685.40 88888.00 2015-04-10 12:55:38.250 100 12533.62 227.68 54685.43 88888.00 2015-04-10 12:55:38.375 100 12533.62 227.68 54685.40 88888.00 2015-04-10 12:55:38.500 100 12533.62 227.72 54685.43 88888.00 2015-04-10 12:55:38.625 100 12533.67 227.75 54685.43 88888.00 2015-04-10 12:55:38.750 100 12533.73 227.72 54685.38 88888.00 2015-04-10 12:55:38.875 100 12533.73 227.68 54685.38 88888.00 2015-04-10 12:55:39.000 100 12533.62 227.68 54685.35 88888.00 2015-04-10 12:55:39.125 100 12533.62 227.68 54685.38 88888.00 2015-04-10 12:55:39.250 100 12533.62 227.68 54685.40 88888.00 2015-04-10 12:55:39.375 100 12533.67 227.72 54685.40 88888.00 2015-04-10 12:55:39.500 100 12533.62 227.70 54685.40 88888.00 2015-04-10 12:55:39.625 100 12533.62 227.68 54685.40 88888.00 2015-04-10 12:55:39.750 100 12533.67 227.68 54685.38 88888.00 2015-04-10 12:55:39.875 100 12533.65 227.68 54685.38 88888.00 2015-04-10 12:55:40.000 100 12533.62 227.65 54685.35 88888.00 2015-04-10 12:55:40.125 100 12533.55 227.65 54685.35 88888.00 2015-04-10 12:55:40.250 100 12533.50 227.60 54685.35 88888.00 2015-04-10 12:55:40.375 100 12533.48 227.62 54685.35 88888.00 2015-04-10 12:55:40.500 100 12533.48 227.62 54685.38 88888.00 2015-04-10 12:55:40.625 100 12533.52 227.62 54685.32 88888.00 2015-04-10 12:55:40.750 100 12533.60 227.60 54685.30 88888.00 2015-04-10 12:55:40.875 100 12533.65 227.62 54685.30 88888.00 2015-04-10 12:55:41.000 100 12533.70 227.65 54685.30 88888.00 2015-04-10 12:55:41.125 100 12533.62 227.65 54685.32 88888.00 2015-04-10 12:55:41.250 100 12533.52 227.65 54685.35 88888.00 2015-04-10 12:55:41.375 100 12533.58 227.62 54685.30 88888.00 2015-04-10 12:55:41.500 100 12533.60 227.62 54685.30 88888.00 2015-04-10 12:55:41.625 100 12533.62 227.62 54685.32 88888.00 2015-04-10 12:55:41.750 100 12533.67 227.62 54685.32 88888.00 2015-04-10 12:55:41.875 100 12533.70 227.60 54685.30 88888.00 2015-04-10 12:55:42.000 100 12533.70 227.60 54685.30 88888.00 2015-04-10 12:55:42.125 100 12533.70 227.60 54685.32 88888.00 2015-04-10 12:55:42.250 100 12533.70 227.62 54685.30 88888.00 2015-04-10 12:55:42.375 100 12533.70 227.62 54685.28 88888.00 2015-04-10 12:55:42.500 100 12533.65 227.60 54685.28 88888.00 2015-04-10 12:55:42.625 100 12533.73 227.57 54685.28 88888.00 2015-04-10 12:55:42.750 100 12533.73 227.60 54685.28 88888.00 2015-04-10 12:55:42.875 100 12533.75 227.57 54685.30 88888.00 2015-04-10 12:55:43.000 100 12533.80 227.60 54685.28 88888.00 2015-04-10 12:55:43.125 100 12533.75 227.60 54685.30 88888.00 2015-04-10 12:55:43.250 100 12533.62 227.57 54685.28 88888.00 2015-04-10 12:55:43.375 100 12533.62 227.53 54685.25 88888.00 2015-04-10 12:55:43.500 100 12533.75 227.57 54685.28 88888.00 2015-04-10 12:55:43.625 100 12533.83 227.60 54685.28 88888.00 2015-04-10 12:55:43.750 100 12533.88 227.60 54685.28 88888.00 2015-04-10 12:55:43.875 100 12533.80 227.57 54685.28 88888.00 2015-04-10 12:55:44.000 100 12533.75 227.57 54685.22 88888.00 2015-04-10 12:55:44.125 100 12533.70 227.57 54685.25 88888.00 2015-04-10 12:55:44.250 100 12533.62 227.55 54685.25 88888.00 2015-04-10 12:55:44.375 100 12533.67 227.55 54685.25 88888.00 2015-04-10 12:55:44.500 100 12533.62 227.55 54685.25 88888.00 2015-04-10 12:55:44.625 100 12533.62 227.50 54685.20 88888.00 2015-04-10 12:55:44.750 100 12533.65 227.47 54685.22 88888.00 2015-04-10 12:55:44.875 100 12533.65 227.53 54685.22 88888.00 2015-04-10 12:55:45.000 100 12533.67 227.53 54685.18 88888.00 2015-04-10 12:55:45.125 100 12533.70 227.53 54685.20 88888.00 2015-04-10 12:55:45.250 100 12533.70 227.50 54685.22 88888.00 2015-04-10 12:55:45.375 100 12533.80 227.53 54685.22 88888.00 2015-04-10 12:55:45.500 100 12533.80 227.50 54685.22 88888.00 2015-04-10 12:55:45.625 100 12533.75 227.45 54685.22 88888.00 2015-04-10 12:55:45.750 100 12533.83 227.50 54685.22 88888.00 2015-04-10 12:55:45.875 100 12533.85 227.53 54685.22 88888.00 2015-04-10 12:55:46.000 100 12533.83 227.47 54685.20 88888.00 2015-04-10 12:55:46.125 100 12533.77 227.47 54685.18 88888.00 2015-04-10 12:55:46.250 100 12533.65 227.50 54685.15 88888.00 2015-04-10 12:55:46.375 100 12533.70 227.53 54685.18 88888.00 2015-04-10 12:55:46.500 100 12533.70 227.50 54685.22 88888.00 2015-04-10 12:55:46.625 100 12533.73 227.53 54685.20 88888.00 2015-04-10 12:55:46.750 100 12533.67 227.50 54685.18 88888.00 2015-04-10 12:55:46.875 100 12533.65 227.50 54685.15 88888.00 2015-04-10 12:55:47.000 100 12533.65 227.47 54685.18 88888.00 2015-04-10 12:55:47.125 100 12533.67 227.47 54685.20 88888.00 2015-04-10 12:55:47.250 100 12533.65 227.47 54685.20 88888.00 2015-04-10 12:55:47.375 100 12533.75 227.47 54685.18 88888.00 2015-04-10 12:55:47.500 100 12533.75 227.45 54685.15 88888.00 2015-04-10 12:55:47.625 100 12533.75 227.43 54685.12 88888.00 2015-04-10 12:55:47.750 100 12533.80 227.43 54685.15 88888.00 2015-04-10 12:55:47.875 100 12533.77 227.43 54685.15 88888.00 2015-04-10 12:55:48.000 100 12533.73 227.47 54685.12 88888.00 2015-04-10 12:55:48.125 100 12533.80 227.45 54685.15 88888.00 2015-04-10 12:55:48.250 100 12533.77 227.43 54685.12 88888.00 2015-04-10 12:55:48.375 100 12533.80 227.43 54685.12 88888.00 2015-04-10 12:55:48.500 100 12533.80 227.45 54685.10 88888.00 2015-04-10 12:55:48.625 100 12533.77 227.43 54685.12 88888.00 2015-04-10 12:55:48.750 100 12533.80 227.43 54685.10 88888.00 2015-04-10 12:55:48.875 100 12533.73 227.45 54685.10 88888.00 2015-04-10 12:55:49.000 100 12533.67 227.45 54685.07 88888.00 2015-04-10 12:55:49.125 100 12533.75 227.45 54685.07 88888.00 2015-04-10 12:55:49.250 100 12533.75 227.45 54685.07 88888.00 2015-04-10 12:55:49.375 100 12533.83 227.45 54685.07 88888.00 2015-04-10 12:55:49.500 100 12533.80 227.45 54685.07 88888.00 2015-04-10 12:55:49.625 100 12533.77 227.40 54685.07 88888.00 2015-04-10 12:55:49.750 100 12533.73 227.43 54685.05 88888.00 2015-04-10 12:55:49.875 100 12533.75 227.45 54685.07 88888.00 2015-04-10 12:55:50.000 100 12533.75 227.45 54685.05 88888.00 2015-04-10 12:55:50.125 100 12533.75 227.43 54685.05 88888.00 2015-04-10 12:55:50.250 100 12533.75 227.40 54685.05 88888.00 2015-04-10 12:55:50.375 100 12533.75 227.43 54685.03 88888.00 2015-04-10 12:55:50.500 100 12533.73 227.43 54685.03 88888.00 2015-04-10 12:55:50.625 100 12533.80 227.43 54685.03 88888.00 2015-04-10 12:55:50.750 100 12533.85 227.40 54685.05 88888.00 2015-04-10 12:55:50.875 100 12533.80 227.40 54685.05 88888.00 2015-04-10 12:55:51.000 100 12533.77 227.38 54685.00 88888.00 2015-04-10 12:55:51.125 100 12533.75 227.38 54685.03 88888.00 2015-04-10 12:55:51.250 100 12533.73 227.38 54685.05 88888.00 2015-04-10 12:55:51.375 100 12533.75 227.38 54685.03 88888.00 2015-04-10 12:55:51.500 100 12533.73 227.38 54685.00 88888.00 2015-04-10 12:55:51.625 100 12533.75 227.35 54685.00 88888.00 2015-04-10 12:55:51.750 100 12533.80 227.38 54685.03 88888.00 2015-04-10 12:55:51.875 100 12533.80 227.35 54685.00 88888.00 2015-04-10 12:55:52.000 100 12533.75 227.35 54684.97 88888.00 2015-04-10 12:55:52.125 100 12533.73 227.40 54685.00 88888.00 2015-04-10 12:55:52.250 100 12533.62 227.38 54685.00 88888.00 2015-04-10 12:55:52.375 100 12533.65 227.35 54685.00 88888.00 2015-04-10 12:55:52.500 100 12533.67 227.32 54684.97 88888.00 2015-04-10 12:55:52.625 100 12533.58 227.32 54684.97 88888.00 2015-04-10 12:55:52.750 100 12533.58 227.32 54684.97 88888.00 2015-04-10 12:55:52.875 100 12533.67 227.32 54684.95 88888.00 2015-04-10 12:55:53.000 100 12533.75 227.35 54685.00 88888.00 2015-04-10 12:55:53.125 100 12533.77 227.35 54685.00 88888.00 2015-04-10 12:55:53.250 100 12533.70 227.30 54684.95 88888.00 2015-04-10 12:55:53.375 100 12533.73 227.30 54684.95 88888.00 2015-04-10 12:55:53.500 100 12533.73 227.30 54684.95 88888.00 2015-04-10 12:55:53.625 100 12533.67 227.32 54684.93 88888.00 2015-04-10 12:55:53.750 100 12533.67 227.32 54684.95 88888.00 2015-04-10 12:55:53.875 100 12533.67 227.30 54684.97 88888.00 2015-04-10 12:55:54.000 100 12533.67 227.28 54684.93 88888.00 2015-04-10 12:55:54.125 100 12533.62 227.28 54684.93 88888.00 2015-04-10 12:55:54.250 100 12533.58 227.28 54684.93 88888.00 2015-04-10 12:55:54.375 100 12533.62 227.30 54684.95 88888.00 2015-04-10 12:55:54.500 100 12533.65 227.28 54684.93 88888.00 2015-04-10 12:55:54.625 100 12533.70 227.28 54684.93 88888.00 2015-04-10 12:55:54.750 100 12533.73 227.25 54684.90 88888.00 2015-04-10 12:55:54.875 100 12533.73 227.25 54684.90 88888.00 2015-04-10 12:55:55.000 100 12533.73 227.22 54684.88 88888.00 2015-04-10 12:55:55.125 100 12533.70 227.25 54684.93 88888.00 2015-04-10 12:55:55.250 100 12533.70 227.22 54684.90 88888.00 2015-04-10 12:55:55.375 100 12533.73 227.22 54684.88 88888.00 2015-04-10 12:55:55.500 100 12533.67 227.18 54684.85 88888.00 2015-04-10 12:55:55.625 100 12533.67 227.18 54684.85 88888.00 2015-04-10 12:55:55.750 100 12533.75 227.20 54684.85 88888.00 2015-04-10 12:55:55.875 100 12533.73 227.20 54684.82 88888.00 2015-04-10 12:55:56.000 100 12533.77 227.20 54684.82 88888.00 2015-04-10 12:55:56.125 100 12533.75 227.20 54684.82 88888.00 2015-04-10 12:55:56.250 100 12533.62 227.20 54684.82 88888.00 2015-04-10 12:55:56.375 100 12533.70 227.22 54684.85 88888.00 2015-04-10 12:55:56.500 100 12533.80 227.22 54684.85 88888.00 2015-04-10 12:55:56.625 100 12533.77 227.22 54684.82 88888.00 2015-04-10 12:55:56.750 100 12533.73 227.22 54684.85 88888.00 2015-04-10 12:55:56.875 100 12533.73 227.20 54684.85 88888.00 2015-04-10 12:55:57.000 100 12533.80 227.20 54684.85 88888.00 2015-04-10 12:55:57.125 100 12533.75 227.18 54684.85 88888.00 2015-04-10 12:55:57.250 100 12533.73 227.18 54684.80 88888.00 2015-04-10 12:55:57.375 100 12533.80 227.20 54684.80 88888.00 2015-04-10 12:55:57.500 100 12533.83 227.18 54684.80 88888.00 2015-04-10 12:55:57.625 100 12533.75 227.15 54684.80 88888.00 2015-04-10 12:55:57.750 100 12533.73 227.15 54684.78 88888.00 2015-04-10 12:55:57.875 100 12533.77 227.15 54684.80 88888.00 2015-04-10 12:55:58.000 100 12533.80 227.12 54684.80 88888.00 2015-04-10 12:55:58.125 100 12533.77 227.12 54684.80 88888.00 2015-04-10 12:55:58.250 100 12533.75 227.05 54684.80 88888.00 2015-04-10 12:55:58.375 100 12533.83 227.10 54684.78 88888.00 2015-04-10 12:55:58.500 100 12533.85 227.10 54684.80 88888.00 2015-04-10 12:55:58.625 100 12533.85 227.12 54684.80 88888.00 2015-04-10 12:55:58.750 100 12533.83 227.12 54684.78 88888.00 2015-04-10 12:55:58.875 100 12533.80 227.12 54684.80 88888.00 2015-04-10 12:55:59.000 100 12533.80 227.12 54684.78 88888.00 2015-04-10 12:55:59.125 100 12533.77 227.07 54684.78 88888.00 2015-04-10 12:55:59.250 100 12533.70 227.00 54684.80 88888.00 2015-04-10 12:55:59.375 100 12533.80 227.05 54684.78 88888.00 2015-04-10 12:55:59.500 100 12533.80 227.05 54684.78 88888.00 2015-04-10 12:55:59.625 100 12533.77 227.07 54684.75 88888.00 2015-04-10 12:55:59.750 100 12533.88 227.07 54684.78 88888.00 2015-04-10 12:55:59.875 100 12533.88 227.05 54684.78 88888.00 2015-04-10 12:56:00.000 100 12533.85 227.05 54684.75 88888.00 2015-04-10 12:56:00.125 100 12533.77 227.07 54684.75 88888.00 2015-04-10 12:56:00.250 100 12533.80 227.05 54684.78 88888.00 2015-04-10 12:56:00.375 100 12533.88 227.05 54684.78 88888.00 2015-04-10 12:56:00.500 100 12533.90 227.03 54684.75 88888.00 2015-04-10 12:56:00.625 100 12533.88 227.00 54684.72 88888.00 2015-04-10 12:56:00.750 100 12533.83 227.00 54684.75 88888.00 2015-04-10 12:56:00.875 100 12533.77 227.03 54684.75 88888.00 2015-04-10 12:56:01.000 100 12533.80 227.03 54684.72 88888.00 2015-04-10 12:56:01.125 100 12533.80 227.00 54684.72 88888.00 2015-04-10 12:56:01.250 100 12533.73 226.97 54684.72 88888.00 2015-04-10 12:56:01.375 100 12533.77 226.97 54684.70 88888.00 2015-04-10 12:56:01.500 100 12533.83 226.97 54684.70 88888.00 2015-04-10 12:56:01.625 100 12533.83 226.95 54684.70 88888.00 2015-04-10 12:56:01.750 100 12533.85 226.95 54684.70 88888.00 2015-04-10 12:56:01.875 100 12533.88 226.95 54684.68 88888.00 2015-04-10 12:56:02.000 100 12533.88 226.88 54684.65 88888.00 2015-04-10 12:56:02.125 100 12533.90 226.88 54684.65 88888.00 2015-04-10 12:56:02.250 100 12533.88 226.93 54684.70 88888.00 2015-04-10 12:56:02.375 100 12533.92 226.93 54684.70 88888.00 2015-04-10 12:56:02.500 100 12533.98 226.95 54684.68 88888.00 2015-04-10 12:56:02.625 100 12533.88 226.90 54684.68 88888.00 2015-04-10 12:56:02.750 100 12533.80 226.88 54684.65 88888.00 2015-04-10 12:56:02.875 100 12533.85 226.90 54684.65 88888.00 2015-04-10 12:56:03.000 100 12533.88 226.90 54684.65 88888.00 2015-04-10 12:56:03.125 100 12533.88 226.90 54684.65 88888.00 2015-04-10 12:56:03.250 100 12533.85 226.88 54684.65 88888.00 2015-04-10 12:56:03.375 100 12533.83 226.93 54684.65 88888.00 2015-04-10 12:56:03.500 100 12533.83 226.88 54684.65 88888.00 2015-04-10 12:56:03.625 100 12533.85 226.85 54684.62 88888.00 2015-04-10 12:56:03.750 100 12533.90 226.88 54684.62 88888.00 2015-04-10 12:56:03.875 100 12533.95 226.88 54684.62 88888.00 2015-04-10 12:56:04.000 100 12533.90 226.85 54684.60 88888.00 2015-04-10 12:56:04.125 100 12533.95 226.80 54684.62 88888.00 2015-04-10 12:56:04.250 100 12533.92 226.80 54684.60 88888.00 2015-04-10 12:56:04.375 100 12533.88 226.82 54684.60 88888.00 2015-04-10 12:56:04.500 100 12533.88 226.78 54684.57 88888.00 2015-04-10 12:56:04.625 100 12533.85 226.75 54684.55 88888.00 2015-04-10 12:56:04.750 100 12533.88 226.78 54684.55 88888.00 2015-04-10 12:56:04.875 100 12533.92 226.78 54684.57 88888.00 2015-04-10 12:56:05.000 100 12533.95 226.78 54684.55 88888.00 2015-04-10 12:56:05.125 100 12533.95 226.78 54684.55 88888.00 2015-04-10 12:56:05.250 100 12533.90 226.75 54684.57 88888.00 2015-04-10 12:56:05.375 100 12533.98 226.75 54684.57 88888.00 2015-04-10 12:56:05.500 100 12533.98 226.72 54684.55 88888.00 2015-04-10 12:56:05.625 100 12533.92 226.75 54684.57 88888.00 2015-04-10 12:56:05.750 100 12533.90 226.78 54684.60 88888.00 2015-04-10 12:56:05.875 100 12533.95 226.75 54684.57 88888.00 2015-04-10 12:56:06.000 100 12533.95 226.70 54684.53 88888.00 2015-04-10 12:56:06.125 100 12533.98 226.75 54684.55 88888.00 2015-04-10 12:56:06.250 100 12533.98 226.75 54684.57 88888.00 2015-04-10 12:56:06.375 100 12534.00 226.75 54684.55 88888.00 2015-04-10 12:56:06.500 100 12533.92 226.70 54684.57 88888.00 2015-04-10 12:56:06.625 100 12533.85 226.72 54684.55 88888.00 2015-04-10 12:56:06.750 100 12533.90 226.72 54684.50 88888.00 2015-04-10 12:56:06.875 100 12533.88 226.72 54684.50 88888.00 2015-04-10 12:56:07.000 100 12533.92 226.68 54684.50 88888.00 2015-04-10 12:56:07.125 100 12534.02 226.68 54684.50 88888.00 2015-04-10 12:56:07.250 100 12533.98 226.65 54684.47 88888.00 2015-04-10 12:56:07.375 100 12534.02 226.65 54684.47 88888.00 2015-04-10 12:56:07.500 100 12534.00 226.65 54684.47 88888.00 2015-04-10 12:56:07.625 100 12534.00 226.68 54684.47 88888.00 2015-04-10 12:56:07.750 100 12534.02 226.68 54684.47 88888.00 2015-04-10 12:56:07.875 100 12534.10 226.68 54684.47 88888.00 2015-04-10 12:56:08.000 100 12534.02 226.62 54684.43 88888.00 2015-04-10 12:56:08.125 100 12534.00 226.62 54684.43 88888.00 2015-04-10 12:56:08.250 100 12533.98 226.60 54684.45 88888.00 2015-04-10 12:56:08.375 100 12534.05 226.60 54684.40 88888.00 2015-04-10 12:56:08.500 100 12534.02 226.62 54684.40 88888.00 2015-04-10 12:56:08.625 100 12533.90 226.60 54684.43 88888.00 2015-04-10 12:56:08.750 100 12533.90 226.57 54684.40 88888.00 2015-04-10 12:56:08.875 100 12533.95 226.60 54684.43 88888.00 2015-04-10 12:56:09.000 100 12534.02 226.60 54684.40 88888.00 2015-04-10 12:56:09.125 100 12534.10 226.60 54684.40 88888.00 2015-04-10 12:56:09.250 100 12534.00 226.57 54684.35 88888.00 2015-04-10 12:56:09.375 100 12534.02 226.55 54684.38 88888.00 2015-04-10 12:56:09.500 100 12534.08 226.57 54684.40 88888.00 2015-04-10 12:56:09.625 100 12534.00 226.57 54684.38 88888.00 2015-04-10 12:56:09.750 100 12533.92 226.57 54684.38 88888.00 2015-04-10 12:56:09.875 100 12533.92 226.57 54684.38 88888.00 2015-04-10 12:56:10.000 100 12534.00 226.55 54684.35 88888.00 2015-04-10 12:56:10.125 100 12534.05 226.50 54684.32 88888.00 2015-04-10 12:56:10.250 100 12534.08 226.53 54684.35 88888.00 2015-04-10 12:56:10.375 100 12534.10 226.53 54684.32 88888.00 2015-04-10 12:56:10.500 100 12534.05 226.53 54684.32 88888.00 2015-04-10 12:56:10.625 100 12534.08 226.50 54684.32 88888.00 2015-04-10 12:56:10.750 100 12534.08 226.50 54684.32 88888.00 2015-04-10 12:56:10.875 100 12534.10 226.53 54684.30 88888.00 2015-04-10 12:56:11.000 100 12534.10 226.53 54684.32 88888.00 2015-04-10 12:56:11.125 100 12534.10 226.50 54684.35 88888.00 2015-04-10 12:56:11.250 100 12534.08 226.47 54684.32 88888.00 2015-04-10 12:56:11.375 100 12534.05 226.47 54684.30 88888.00 2015-04-10 12:56:11.500 100 12534.05 226.47 54684.32 88888.00 2015-04-10 12:56:11.625 100 12534.08 226.47 54684.32 88888.00 2015-04-10 12:56:11.750 100 12534.12 226.45 54684.30 88888.00 2015-04-10 12:56:11.875 100 12534.17 226.45 54684.32 88888.00 2015-04-10 12:56:12.000 100 12534.17 226.43 54684.30 88888.00 2015-04-10 12:56:12.125 100 12534.17 226.45 54684.30 88888.00 2015-04-10 12:56:12.250 100 12534.08 226.43 54684.25 88888.00 2015-04-10 12:56:12.375 100 12534.08 226.43 54684.25 88888.00 2015-04-10 12:56:12.500 100 12534.10 226.45 54684.30 88888.00 2015-04-10 12:56:12.625 100 12534.15 226.45 54684.32 88888.00 2015-04-10 12:56:12.750 100 12534.20 226.43 54684.30 88888.00 2015-04-10 12:56:12.875 100 12534.20 226.43 54684.25 88888.00 2015-04-10 12:56:13.000 100 12534.15 226.40 54684.22 88888.00 2015-04-10 12:56:13.125 100 12534.17 226.40 54684.28 88888.00 2015-04-10 12:56:13.250 100 12534.20 226.40 54684.28 88888.00 2015-04-10 12:56:13.375 100 12534.20 226.35 54684.22 88888.00 2015-04-10 12:56:13.500 100 12534.17 226.32 54684.22 88888.00 2015-04-10 12:56:13.625 100 12534.20 226.35 54684.25 88888.00 2015-04-10 12:56:13.750 100 12534.20 226.40 54684.28 88888.00 2015-04-10 12:56:13.875 100 12534.23 226.38 54684.28 88888.00 2015-04-10 12:56:14.000 100 12534.25 226.35 54684.22 88888.00 2015-04-10 12:56:14.125 100 12534.25 226.35 54684.22 88888.00 2015-04-10 12:56:14.250 100 12534.20 226.32 54684.22 88888.00 2015-04-10 12:56:14.375 100 12534.17 226.35 54684.20 88888.00 2015-04-10 12:56:14.500 100 12534.20 226.32 54684.22 88888.00 2015-04-10 12:56:14.625 100 12534.27 226.35 54684.25 88888.00 2015-04-10 12:56:14.750 100 12534.30 226.32 54684.25 88888.00 2015-04-10 12:56:14.875 100 12534.27 226.30 54684.20 88888.00 2015-04-10 12:56:15.000 100 12534.23 226.28 54684.18 88888.00 2015-04-10 12:56:15.125 100 12534.20 226.28 54684.15 88888.00 2015-04-10 12:56:15.250 100 12534.23 226.28 54684.20 88888.00 2015-04-10 12:56:15.375 100 12534.27 226.32 54684.22 88888.00 2015-04-10 12:56:15.500 100 12534.20 226.30 54684.18 88888.00 2015-04-10 12:56:15.625 100 12534.23 226.32 54684.20 88888.00 2015-04-10 12:56:15.750 100 12534.25 226.25 54684.18 88888.00 2015-04-10 12:56:15.875 100 12534.25 226.22 54684.18 88888.00 2015-04-10 12:56:16.000 100 12534.17 226.22 54684.12 88888.00 2015-04-10 12:56:16.125 100 12534.20 226.25 54684.18 88888.00 2015-04-10 12:56:16.250 100 12534.15 226.20 54684.15 88888.00 2015-04-10 12:56:16.375 100 12534.17 226.22 54684.15 88888.00 2015-04-10 12:56:16.500 100 12534.25 226.25 54684.12 88888.00 2015-04-10 12:56:16.625 100 12534.27 226.25 54684.15 88888.00 2015-04-10 12:56:16.750 100 12534.35 226.25 54684.15 88888.00 2015-04-10 12:56:16.875 100 12534.38 226.22 54684.10 88888.00 2015-04-10 12:56:17.000 100 12534.35 226.22 54684.12 88888.00 2015-04-10 12:56:17.125 100 12534.30 226.22 54684.12 88888.00 2015-04-10 12:56:17.250 100 12534.27 226.22 54684.15 88888.00 2015-04-10 12:56:17.375 100 12534.27 226.20 54684.12 88888.00 2015-04-10 12:56:17.500 100 12534.30 226.20 54684.07 88888.00 2015-04-10 12:56:17.625 100 12534.35 226.20 54684.15 88888.00 2015-04-10 12:56:17.750 100 12534.38 226.18 54684.10 88888.00 2015-04-10 12:56:17.875 100 12534.38 226.12 54684.12 88888.00 2015-04-10 12:56:18.000 100 12534.30 226.12 54684.10 88888.00 2015-04-10 12:56:18.125 100 12534.27 226.15 54684.10 88888.00 2015-04-10 12:56:18.250 100 12534.30 226.12 54684.12 88888.00 2015-04-10 12:56:18.375 100 12534.38 226.12 54684.07 88888.00 2015-04-10 12:56:18.500 100 12534.40 226.15 54684.10 88888.00 2015-04-10 12:56:18.625 100 12534.33 226.15 54684.12 88888.00 2015-04-10 12:56:18.750 100 12534.25 226.10 54684.07 88888.00 2015-04-10 12:56:18.875 100 12534.25 226.10 54684.07 88888.00 2015-04-10 12:56:19.000 100 12534.33 226.12 54684.07 88888.00 2015-04-10 12:56:19.125 100 12534.33 226.10 54684.07 88888.00 2015-04-10 12:56:19.250 100 12534.33 226.07 54684.07 88888.00 2015-04-10 12:56:19.375 100 12534.38 226.10 54684.07 88888.00 2015-04-10 12:56:19.500 100 12534.35 226.07 54684.05 88888.00 2015-04-10 12:56:19.625 100 12534.40 226.05 54684.07 88888.00 2015-04-10 12:56:19.750 100 12534.48 226.10 54684.07 88888.00 2015-04-10 12:56:19.875 100 12534.48 226.07 54684.07 88888.00 2015-04-10 12:56:20.000 100 12534.48 226.05 54684.07 88888.00 2015-04-10 12:56:20.125 100 12534.40 226.05 54684.07 88888.00 2015-04-10 12:56:20.250 100 12534.35 226.05 54684.07 88888.00 2015-04-10 12:56:20.375 100 12534.40 226.05 54684.07 88888.00 2015-04-10 12:56:20.500 100 12534.45 226.05 54684.10 88888.00 2015-04-10 12:56:20.625 100 12534.45 226.07 54684.07 88888.00 2015-04-10 12:56:20.750 100 12534.42 226.03 54684.07 88888.00 2015-04-10 12:56:20.875 100 12534.42 226.03 54684.03 88888.00 2015-04-10 12:56:21.000 100 12534.42 226.00 54684.03 88888.00 2015-04-10 12:56:21.125 100 12534.42 226.03 54684.05 88888.00 2015-04-10 12:56:21.250 100 12534.45 226.03 54684.07 88888.00 2015-04-10 12:56:21.375 100 12534.45 226.05 54684.07 88888.00 2015-04-10 12:56:21.500 100 12534.40 226.00 54684.07 88888.00 2015-04-10 12:56:21.625 100 12534.35 226.00 54684.05 88888.00 2015-04-10 12:56:21.750 100 12534.38 226.00 54684.05 88888.00 2015-04-10 12:56:21.875 100 12534.40 226.00 54684.05 88888.00 2015-04-10 12:56:22.000 100 12534.40 226.03 54684.03 88888.00 2015-04-10 12:56:22.125 100 12534.38 225.95 54684.03 88888.00 2015-04-10 12:56:22.250 100 12534.38 225.93 54684.03 88888.00 2015-04-10 12:56:22.375 100 12534.38 225.95 54684.00 88888.00 2015-04-10 12:56:22.500 100 12534.35 225.95 54684.03 88888.00 2015-04-10 12:56:22.625 100 12534.38 225.97 54684.03 88888.00 2015-04-10 12:56:22.750 100 12534.40 225.95 54684.03 88888.00 2015-04-10 12:56:22.875 100 12534.40 225.93 54684.00 88888.00 2015-04-10 12:56:23.000 100 12534.40 225.90 54683.97 88888.00 2015-04-10 12:56:23.125 100 12534.40 225.90 54684.00 88888.00 2015-04-10 12:56:23.250 100 12534.33 225.88 54683.97 88888.00 2015-04-10 12:56:23.375 100 12534.40 225.88 54683.95 88888.00 2015-04-10 12:56:23.500 100 12534.45 225.85 54683.95 88888.00 2015-04-10 12:56:23.625 100 12534.42 225.85 54683.97 88888.00 2015-04-10 12:56:23.750 100 12534.40 225.82 54683.97 88888.00 2015-04-10 12:56:23.875 100 12534.38 225.85 54683.97 88888.00 2015-04-10 12:56:24.000 100 12534.38 225.88 54683.97 88888.00 2015-04-10 12:56:24.125 100 12534.38 225.88 54684.00 88888.00 2015-04-10 12:56:24.250 100 12534.38 225.80 54683.97 88888.00 2015-04-10 12:56:24.375 100 12534.42 225.80 54683.97 88888.00 2015-04-10 12:56:24.500 100 12534.42 225.82 54683.97 88888.00 2015-04-10 12:56:24.625 100 12534.42 225.85 54683.95 88888.00 2015-04-10 12:56:24.750 100 12534.42 225.82 54683.95 88888.00 2015-04-10 12:56:24.875 100 12534.40 225.82 54683.95 88888.00 2015-04-10 12:56:25.000 100 12534.40 225.82 54683.93 88888.00 2015-04-10 12:56:25.125 100 12534.38 225.80 54683.95 88888.00 2015-04-10 12:56:25.250 100 12534.38 225.80 54683.97 88888.00 2015-04-10 12:56:25.375 100 12534.38 225.82 54683.97 88888.00 2015-04-10 12:56:25.500 100 12534.35 225.82 54683.95 88888.00 2015-04-10 12:56:25.625 100 12534.33 225.80 54683.95 88888.00 2015-04-10 12:56:25.750 100 12534.35 225.78 54683.95 88888.00 2015-04-10 12:56:25.875 100 12534.35 225.78 54683.93 88888.00 2015-04-10 12:56:26.000 100 12534.38 225.75 54683.93 88888.00 2015-04-10 12:56:26.125 100 12534.38 225.75 54683.95 88888.00 2015-04-10 12:56:26.250 100 12534.33 225.75 54683.93 88888.00 2015-04-10 12:56:26.375 100 12534.33 225.75 54683.97 88888.00 2015-04-10 12:56:26.500 100 12534.35 225.72 54683.97 88888.00 2015-04-10 12:56:26.625 100 12534.40 225.70 54683.95 88888.00 2015-04-10 12:56:26.750 100 12534.38 225.72 54683.95 88888.00 2015-04-10 12:56:26.875 100 12534.33 225.75 54683.97 88888.00 2015-04-10 12:56:27.000 100 12534.30 225.70 54683.95 88888.00 2015-04-10 12:56:27.125 100 12534.27 225.68 54683.93 88888.00 2015-04-10 12:56:27.250 100 12534.25 225.68 54683.95 88888.00 2015-04-10 12:56:27.375 100 12534.25 225.70 54683.97 88888.00 2015-04-10 12:56:27.500 100 12534.30 225.70 54683.95 88888.00 2015-04-10 12:56:27.625 100 12534.35 225.70 54683.90 88888.00 2015-04-10 12:56:27.750 100 12534.38 225.68 54683.90 88888.00 2015-04-10 12:56:27.875 100 12534.38 225.65 54683.90 88888.00 2015-04-10 12:56:28.000 100 12534.38 225.65 54683.90 88888.00 2015-04-10 12:56:28.125 100 12534.33 225.68 54683.93 88888.00 2015-04-10 12:56:28.250 100 12534.25 225.65 54683.93 88888.00 2015-04-10 12:56:28.375 100 12534.20 225.65 54683.88 88888.00 2015-04-10 12:56:28.500 100 12534.17 225.65 54683.93 88888.00 2015-04-10 12:56:28.625 100 12534.20 225.62 54683.95 88888.00 2015-04-10 12:56:28.750 100 12534.20 225.65 54683.95 88888.00 2015-04-10 12:56:28.875 100 12534.25 225.65 54683.95 88888.00 2015-04-10 12:56:29.000 100 12534.25 225.62 54683.90 88888.00 2015-04-10 12:56:29.125 100 12534.20 225.62 54683.90 88888.00 2015-04-10 12:56:29.250 100 12534.20 225.60 54683.93 88888.00 2015-04-10 12:56:29.375 100 12534.23 225.60 54683.93 88888.00 2015-04-10 12:56:29.500 100 12534.20 225.57 54683.93 88888.00 2015-04-10 12:56:29.625 100 12534.23 225.57 54683.90 88888.00 2015-04-10 12:56:29.750 100 12534.33 225.57 54683.90 88888.00 2015-04-10 12:56:29.875 100 12534.33 225.60 54683.93 88888.00 2015-04-10 12:56:30.000 100 12534.35 225.57 54683.90 88888.00 2015-04-10 12:56:30.125 100 12534.35 225.57 54683.93 88888.00 2015-04-10 12:56:30.250 100 12534.33 225.57 54683.93 88888.00 2015-04-10 12:56:30.375 100 12534.35 225.57 54683.90 88888.00 2015-04-10 12:56:30.500 100 12534.35 225.55 54683.93 88888.00 2015-04-10 12:56:30.625 100 12534.38 225.57 54683.93 88888.00 2015-04-10 12:56:30.750 100 12534.35 225.57 54683.90 88888.00 2015-04-10 12:56:30.875 100 12534.35 225.57 54683.93 88888.00 2015-04-10 12:56:31.000 100 12534.33 225.55 54683.88 88888.00 2015-04-10 12:56:31.125 100 12534.27 225.53 54683.85 88888.00 2015-04-10 12:56:31.250 100 12534.23 225.50 54683.90 88888.00 2015-04-10 12:56:31.375 100 12534.27 225.55 54683.90 88888.00 2015-04-10 12:56:31.500 100 12534.33 225.55 54683.90 88888.00 2015-04-10 12:56:31.625 100 12534.30 225.55 54683.90 88888.00 2015-04-10 12:56:31.750 100 12534.33 225.55 54683.88 88888.00 2015-04-10 12:56:31.875 100 12534.38 225.55 54683.88 88888.00 2015-04-10 12:56:32.000 100 12534.33 225.55 54683.88 88888.00 2015-04-10 12:56:32.125 100 12534.35 225.53 54683.88 88888.00 2015-04-10 12:56:32.250 100 12534.35 225.47 54683.93 88888.00 2015-04-10 12:56:32.375 100 12534.38 225.50 54683.88 88888.00 2015-04-10 12:56:32.500 100 12534.38 225.50 54683.90 88888.00 2015-04-10 12:56:32.625 100 12534.42 225.47 54683.88 88888.00 2015-04-10 12:56:32.750 100 12534.42 225.47 54683.88 88888.00 2015-04-10 12:56:32.875 100 12534.35 225.47 54683.88 88888.00 2015-04-10 12:56:33.000 100 12534.33 225.47 54683.85 88888.00 2015-04-10 12:56:33.125 100 12534.35 225.47 54683.85 88888.00 2015-04-10 12:56:33.250 100 12534.38 225.47 54683.85 88888.00 2015-04-10 12:56:33.375 100 12534.42 225.53 54683.88 88888.00 2015-04-10 12:56:33.500 100 12534.40 225.53 54683.88 88888.00 2015-04-10 12:56:33.625 100 12534.38 225.47 54683.85 88888.00 2015-04-10 12:56:33.750 100 12534.42 225.47 54683.82 88888.00 2015-04-10 12:56:33.875 100 12534.45 225.47 54683.82 88888.00 2015-04-10 12:56:34.000 100 12534.42 225.47 54683.82 88888.00 2015-04-10 12:56:34.125 100 12534.38 225.47 54683.80 88888.00 2015-04-10 12:56:34.250 100 12534.40 225.47 54683.82 88888.00 2015-04-10 12:56:34.375 100 12534.40 225.47 54683.82 88888.00 2015-04-10 12:56:34.500 100 12534.40 225.45 54683.85 88888.00 2015-04-10 12:56:34.625 100 12534.42 225.43 54683.88 88888.00 2015-04-10 12:56:34.750 100 12534.40 225.43 54683.85 88888.00 2015-04-10 12:56:34.875 100 12534.35 225.43 54683.82 88888.00 2015-04-10 12:56:35.000 100 12534.35 225.40 54683.82 88888.00 2015-04-10 12:56:35.125 100 12534.35 225.45 54683.85 88888.00 2015-04-10 12:56:35.250 100 12534.30 225.45 54683.88 88888.00 2015-04-10 12:56:35.375 100 12534.30 225.45 54683.82 88888.00 2015-04-10 12:56:35.500 100 12534.30 225.45 54683.80 88888.00 2015-04-10 12:56:35.625 100 12534.30 225.43 54683.78 88888.00 2015-04-10 12:56:35.750 100 12534.33 225.40 54683.80 88888.00 2015-04-10 12:56:35.875 100 12534.35 225.35 54683.80 88888.00 2015-04-10 12:56:36.000 100 12534.40 225.38 54683.82 88888.00 2015-04-10 12:56:36.125 100 12534.42 225.43 54683.82 88888.00 2015-04-10 12:56:36.250 100 12534.42 225.43 54683.80 88888.00 2015-04-10 12:56:36.375 100 12534.40 225.38 54683.78 88888.00 2015-04-10 12:56:36.500 100 12534.35 225.35 54683.75 88888.00 2015-04-10 12:56:36.625 100 12534.38 225.38 54683.78 88888.00 2015-04-10 12:56:36.750 100 12534.35 225.38 54683.80 88888.00 2015-04-10 12:56:36.875 100 12534.35 225.32 54683.78 88888.00 2015-04-10 12:56:37.000 100 12534.40 225.32 54683.78 88888.00 2015-04-10 12:56:37.125 100 12534.42 225.38 54683.78 88888.00 2015-04-10 12:56:37.250 100 12534.40 225.35 54683.78 88888.00 2015-04-10 12:56:37.375 100 12534.42 225.38 54683.80 88888.00 2015-04-10 12:56:37.500 100 12534.45 225.38 54683.75 88888.00 2015-04-10 12:56:37.625 100 12534.42 225.32 54683.78 88888.00 2015-04-10 12:56:37.750 100 12534.48 225.35 54683.78 88888.00 2015-04-10 12:56:37.875 100 12534.50 225.35 54683.78 88888.00 2015-04-10 12:56:38.000 100 12534.45 225.35 54683.75 88888.00 2015-04-10 12:56:38.125 100 12534.42 225.35 54683.80 88888.00 2015-04-10 12:56:38.250 100 12534.42 225.32 54683.80 88888.00 2015-04-10 12:56:38.375 100 12534.50 225.32 54683.78 88888.00 2015-04-10 12:56:38.500 100 12534.52 225.30 54683.78 88888.00 2015-04-10 12:56:38.625 100 12534.45 225.32 54683.80 88888.00 2015-04-10 12:56:38.750 100 12534.48 225.32 54683.78 88888.00 2015-04-10 12:56:38.875 100 12534.48 225.35 54683.78 88888.00 2015-04-10 12:56:39.000 100 12534.45 225.32 54683.78 88888.00 2015-04-10 12:56:39.125 100 12534.42 225.30 54683.78 88888.00 2015-04-10 12:56:39.250 100 12534.42 225.22 54683.72 88888.00 2015-04-10 12:56:39.375 100 12534.38 225.22 54683.72 88888.00 2015-04-10 12:56:39.500 100 12534.35 225.28 54683.72 88888.00 2015-04-10 12:56:39.625 100 12534.38 225.28 54683.78 88888.00 2015-04-10 12:56:39.750 100 12534.42 225.30 54683.78 88888.00 2015-04-10 12:56:39.875 100 12534.42 225.30 54683.78 88888.00 2015-04-10 12:56:40.000 100 12534.40 225.25 54683.75 88888.00 2015-04-10 12:56:40.125 100 12534.35 225.28 54683.75 88888.00 2015-04-10 12:56:40.250 100 12534.35 225.30 54683.80 88888.00 2015-04-10 12:56:40.375 100 12534.42 225.28 54683.80 88888.00 2015-04-10 12:56:40.500 100 12534.42 225.28 54683.80 88888.00 2015-04-10 12:56:40.625 100 12534.42 225.25 54683.80 88888.00 2015-04-10 12:56:40.750 100 12534.48 225.20 54683.80 88888.00 2015-04-10 12:56:40.875 100 12534.52 225.25 54683.80 88888.00 2015-04-10 12:56:41.000 100 12534.50 225.25 54683.75 88888.00 2015-04-10 12:56:41.125 100 12534.45 225.20 54683.75 88888.00 2015-04-10 12:56:41.250 100 12534.38 225.20 54683.78 88888.00 2015-04-10 12:56:41.375 100 12534.40 225.20 54683.78 88888.00 2015-04-10 12:56:41.500 100 12534.45 225.25 54683.78 88888.00 2015-04-10 12:56:41.625 100 12534.48 225.22 54683.72 88888.00 2015-04-10 12:56:41.750 100 12534.45 225.22 54683.70 88888.00 2015-04-10 12:56:41.875 100 12534.40 225.22 54683.75 88888.00 2015-04-10 12:56:42.000 100 12534.42 225.18 54683.72 88888.00 2015-04-10 12:56:42.125 100 12534.42 225.18 54683.75 88888.00 2015-04-10 12:56:42.250 100 12534.38 225.20 54683.75 88888.00 2015-04-10 12:56:42.375 100 12534.48 225.22 54683.75 88888.00 2015-04-10 12:56:42.500 100 12534.50 225.20 54683.75 88888.00 2015-04-10 12:56:42.625 100 12534.52 225.18 54683.75 88888.00 2015-04-10 12:56:42.750 100 12534.48 225.20 54683.75 88888.00 2015-04-10 12:56:42.875 100 12534.45 225.15 54683.75 88888.00 2015-04-10 12:56:43.000 100 12534.45 225.18 54683.75 88888.00 2015-04-10 12:56:43.125 100 12534.42 225.12 54683.72 88888.00 2015-04-10 12:56:43.250 100 12534.42 225.15 54683.78 88888.00 2015-04-10 12:56:43.375 100 12534.48 225.20 54683.75 88888.00 2015-04-10 12:56:43.500 100 12534.48 225.15 54683.75 88888.00 2015-04-10 12:56:43.625 100 12534.48 225.15 54683.75 88888.00 2015-04-10 12:56:43.750 100 12534.48 225.18 54683.75 88888.00 2015-04-10 12:56:43.875 100 12534.42 225.18 54683.78 88888.00 2015-04-10 12:56:44.000 100 12534.33 225.20 54683.75 88888.00 2015-04-10 12:56:44.125 100 12534.35 225.15 54683.75 88888.00 2015-04-10 12:56:44.250 100 12534.33 225.15 54683.75 88888.00 2015-04-10 12:56:44.375 100 12534.35 225.15 54683.75 88888.00 2015-04-10 12:56:44.500 100 12534.35 225.12 54683.75 88888.00 2015-04-10 12:56:44.625 100 12534.38 225.15 54683.75 88888.00 2015-04-10 12:56:44.750 100 12534.40 225.15 54683.75 88888.00 2015-04-10 12:56:44.875 100 12534.40 225.12 54683.75 88888.00 2015-04-10 12:56:45.000 100 12534.45 225.07 54683.75 88888.00 2015-04-10 12:56:45.125 100 12534.45 225.10 54683.78 88888.00 2015-04-10 12:56:45.250 100 12534.35 225.12 54683.78 88888.00 2015-04-10 12:56:45.375 100 12534.35 225.10 54683.75 88888.00 2015-04-10 12:56:45.500 100 12534.35 225.10 54683.75 88888.00 2015-04-10 12:56:45.625 100 12534.33 225.07 54683.78 88888.00 2015-04-10 12:56:45.750 100 12534.35 225.10 54683.80 88888.00 2015-04-10 12:56:45.875 100 12534.33 225.07 54683.80 88888.00 2015-04-10 12:56:46.000 100 12534.27 225.05 54683.78 88888.00 2015-04-10 12:56:46.125 100 12534.33 225.10 54683.78 88888.00 2015-04-10 12:56:46.250 100 12534.23 225.07 54683.78 88888.00 2015-04-10 12:56:46.375 100 12534.20 225.10 54683.78 88888.00 2015-04-10 12:56:46.500 100 12534.17 225.07 54683.78 88888.00 2015-04-10 12:56:46.625 100 12534.20 225.07 54683.78 88888.00 2015-04-10 12:56:46.750 100 12534.25 225.05 54683.75 88888.00 2015-04-10 12:56:46.875 100 12534.30 225.03 54683.72 88888.00 2015-04-10 12:56:47.000 100 12534.25 225.03 54683.75 88888.00 2015-04-10 12:56:47.125 100 12534.25 225.05 54683.78 88888.00 2015-04-10 12:56:47.250 100 12534.23 225.05 54683.78 88888.00 2015-04-10 12:56:47.375 100 12534.27 225.05 54683.78 88888.00 2015-04-10 12:56:47.500 100 12534.27 225.00 54683.80 88888.00 2015-04-10 12:56:47.625 100 12534.27 224.97 54683.80 88888.00 2015-04-10 12:56:47.750 100 12534.30 225.00 54683.78 88888.00 2015-04-10 12:56:47.875 100 12534.30 224.97 54683.78 88888.00 2015-04-10 12:56:48.000 100 12534.27 225.00 54683.75 88888.00 2015-04-10 12:56:48.125 100 12534.27 225.00 54683.75 88888.00 2015-04-10 12:56:48.250 100 12534.30 224.97 54683.75 88888.00 2015-04-10 12:56:48.375 100 12534.35 224.97 54683.72 88888.00 2015-04-10 12:56:48.500 100 12534.23 224.95 54683.72 88888.00 2015-04-10 12:56:48.625 100 12534.20 224.97 54683.78 88888.00 2015-04-10 12:56:48.750 100 12534.23 225.00 54683.78 88888.00 2015-04-10 12:56:48.875 100 12534.25 225.00 54683.78 88888.00 2015-04-10 12:56:49.000 100 12534.23 224.97 54683.72 88888.00 2015-04-10 12:56:49.125 100 12534.15 224.95 54683.70 88888.00 2015-04-10 12:56:49.250 100 12534.12 224.95 54683.75 88888.00 2015-04-10 12:56:49.375 100 12534.15 224.97 54683.75 88888.00 2015-04-10 12:56:49.500 100 12534.17 225.00 54683.78 88888.00 2015-04-10 12:56:49.625 100 12534.15 225.00 54683.80 88888.00 2015-04-10 12:56:49.750 100 12534.15 224.97 54683.80 88888.00 2015-04-10 12:56:49.875 100 12534.15 224.95 54683.78 88888.00 2015-04-10 12:56:50.000 100 12534.17 224.95 54683.78 88888.00 2015-04-10 12:56:50.125 100 12534.12 224.95 54683.80 88888.00 2015-04-10 12:56:50.250 100 12534.15 224.97 54683.78 88888.00 2015-04-10 12:56:50.375 100 12534.17 224.93 54683.78 88888.00 2015-04-10 12:56:50.500 100 12534.17 224.93 54683.78 88888.00 2015-04-10 12:56:50.625 100 12534.17 224.95 54683.78 88888.00 2015-04-10 12:56:50.750 100 12534.10 224.95 54683.78 88888.00 2015-04-10 12:56:50.875 100 12534.12 224.97 54683.78 88888.00 2015-04-10 12:56:51.000 100 12534.12 224.97 54683.78 88888.00 2015-04-10 12:56:51.125 100 12534.15 224.95 54683.80 88888.00 2015-04-10 12:56:51.250 100 12534.12 224.95 54683.80 88888.00 2015-04-10 12:56:51.375 100 12534.15 224.97 54683.80 88888.00 2015-04-10 12:56:51.500 100 12534.10 224.95 54683.78 88888.00 2015-04-10 12:56:51.625 100 12534.08 224.93 54683.78 88888.00 2015-04-10 12:56:51.750 100 12534.15 224.93 54683.78 88888.00 2015-04-10 12:56:51.875 100 12534.15 224.90 54683.82 88888.00 2015-04-10 12:56:52.000 100 12534.15 224.90 54683.80 88888.00 2015-04-10 12:56:52.125 100 12534.10 224.88 54683.78 88888.00 2015-04-10 12:56:52.250 100 12534.10 224.90 54683.80 88888.00 2015-04-10 12:56:52.375 100 12534.17 224.90 54683.80 88888.00 2015-04-10 12:56:52.500 100 12534.15 224.90 54683.80 88888.00 2015-04-10 12:56:52.625 100 12534.15 224.93 54683.82 88888.00 2015-04-10 12:56:52.750 100 12534.08 224.95 54683.80 88888.00 2015-04-10 12:56:52.875 100 12534.02 224.90 54683.80 88888.00 2015-04-10 12:56:53.000 100 12534.05 224.88 54683.82 88888.00 2015-04-10 12:56:53.125 100 12534.10 224.90 54683.85 88888.00 2015-04-10 12:56:53.250 100 12534.08 224.88 54683.85 88888.00 2015-04-10 12:56:53.375 100 12534.08 224.90 54683.82 88888.00 2015-04-10 12:56:53.500 100 12534.02 224.88 54683.78 88888.00 2015-04-10 12:56:53.625 100 12534.00 224.88 54683.80 88888.00 2015-04-10 12:56:53.750 100 12534.00 224.88 54683.80 88888.00 2015-04-10 12:56:53.875 100 12534.02 224.90 54683.82 88888.00 2015-04-10 12:56:54.000 100 12534.00 224.93 54683.80 88888.00 2015-04-10 12:56:54.125 100 12534.02 224.93 54683.85 88888.00 2015-04-10 12:56:54.250 100 12533.95 224.93 54683.80 88888.00 2015-04-10 12:56:54.375 100 12533.90 224.90 54683.82 88888.00 2015-04-10 12:56:54.500 100 12533.83 224.90 54683.82 88888.00 2015-04-10 12:56:54.625 100 12533.85 224.93 54683.82 88888.00 2015-04-10 12:56:54.750 100 12533.88 224.93 54683.82 88888.00 2015-04-10 12:56:54.875 100 12533.88 224.93 54683.78 88888.00 2015-04-10 12:56:55.000 100 12533.88 224.90 54683.75 88888.00 2015-04-10 12:56:55.125 100 12533.92 224.88 54683.78 88888.00 2015-04-10 12:56:55.250 100 12533.90 224.90 54683.78 88888.00 2015-04-10 12:56:55.375 100 12533.90 224.95 54683.78 88888.00 2015-04-10 12:56:55.500 100 12533.85 224.93 54683.78 88888.00 2015-04-10 12:56:55.625 100 12533.80 224.90 54683.80 88888.00 2015-04-10 12:56:55.750 100 12533.83 224.90 54683.80 88888.00 2015-04-10 12:56:55.875 100 12533.80 224.88 54683.80 88888.00 2015-04-10 12:56:56.000 100 12533.80 224.90 54683.80 88888.00 2015-04-10 12:56:56.125 100 12533.88 224.93 54683.80 88888.00 2015-04-10 12:56:56.250 100 12533.92 224.93 54683.82 88888.00 2015-04-10 12:56:56.375 100 12533.88 224.90 54683.82 88888.00 2015-04-10 12:56:56.500 100 12533.85 224.88 54683.78 88888.00 2015-04-10 12:56:56.625 100 12533.77 224.90 54683.80 88888.00 2015-04-10 12:56:56.750 100 12533.75 224.93 54683.82 88888.00 2015-04-10 12:56:56.875 100 12533.77 224.90 54683.82 88888.00 2015-04-10 12:56:57.000 100 12533.75 224.88 54683.80 88888.00 2015-04-10 12:56:57.125 100 12533.75 224.90 54683.85 88888.00 2015-04-10 12:56:57.250 100 12533.67 224.88 54683.85 88888.00 2015-04-10 12:56:57.375 100 12533.67 224.93 54683.80 88888.00 2015-04-10 12:56:57.500 100 12533.62 224.90 54683.82 88888.00 2015-04-10 12:56:57.625 100 12533.70 224.93 54683.82 88888.00 2015-04-10 12:56:57.750 100 12533.73 224.88 54683.82 88888.00 2015-04-10 12:56:57.875 100 12533.70 224.88 54683.82 88888.00 2015-04-10 12:56:58.000 100 12533.73 224.88 54683.82 88888.00 2015-04-10 12:56:58.125 100 12533.73 224.88 54683.82 88888.00 2015-04-10 12:56:58.250 100 12533.73 224.88 54683.82 88888.00 2015-04-10 12:56:58.375 100 12533.67 224.90 54683.80 88888.00 2015-04-10 12:56:58.500 100 12533.62 224.93 54683.80 88888.00 2015-04-10 12:56:58.625 100 12533.65 224.90 54683.80 88888.00 2015-04-10 12:56:58.750 100 12533.65 224.88 54683.78 88888.00 2015-04-10 12:56:58.875 100 12533.65 224.90 54683.80 88888.00 2015-04-10 12:56:59.000 100 12533.62 224.90 54683.80 88888.00 2015-04-10 12:56:59.125 100 12533.60 224.90 54683.82 88888.00 2015-04-10 12:56:59.250 100 12533.60 224.90 54683.85 88888.00 2015-04-10 12:56:59.375 100 12533.60 224.90 54683.88 88888.00 2015-04-10 12:56:59.500 100 12533.62 224.93 54683.88 88888.00 2015-04-10 12:56:59.625 100 12533.65 224.93 54683.88 88888.00 2015-04-10 12:56:59.750 100 12533.62 224.95 54683.88 88888.00 2015-04-10 12:56:59.875 100 12533.65 224.93 54683.90 88888.00 2015-04-10 12:57:00.000 100 12533.62 224.90 54683.88 88888.00 2015-04-10 12:57:00.125 100 12533.60 224.88 54683.88 88888.00 2015-04-10 12:57:00.250 100 12533.55 224.90 54683.85 88888.00 2015-04-10 12:57:00.375 100 12533.55 224.90 54683.85 88888.00 2015-04-10 12:57:00.500 100 12533.58 224.88 54683.85 88888.00 2015-04-10 12:57:00.625 100 12533.58 224.88 54683.85 88888.00 2015-04-10 12:57:00.750 100 12533.55 224.88 54683.85 88888.00 2015-04-10 12:57:00.875 100 12533.52 224.90 54683.88 88888.00 2015-04-10 12:57:01.000 100 12533.48 224.93 54683.88 88888.00 2015-04-10 12:57:01.125 100 12533.50 224.93 54683.90 88888.00 2015-04-10 12:57:01.250 100 12533.45 224.93 54683.90 88888.00 2015-04-10 12:57:01.375 100 12533.48 224.93 54683.90 88888.00 2015-04-10 12:57:01.500 100 12533.50 224.90 54683.88 88888.00 2015-04-10 12:57:01.625 100 12533.50 224.93 54683.88 88888.00 2015-04-10 12:57:01.750 100 12533.42 224.95 54683.88 88888.00 2015-04-10 12:57:01.875 100 12533.42 224.93 54683.90 88888.00 2015-04-10 12:57:02.000 100 12533.40 224.95 54683.88 88888.00 2015-04-10 12:57:02.125 100 12533.42 224.97 54683.93 88888.00 2015-04-10 12:57:02.250 100 12533.40 224.95 54683.90 88888.00 2015-04-10 12:57:02.375 100 12533.40 224.95 54683.90 88888.00 2015-04-10 12:57:02.500 100 12533.38 224.93 54683.93 88888.00 2015-04-10 12:57:02.625 100 12533.35 224.95 54683.93 88888.00 2015-04-10 12:57:02.750 100 12533.40 224.97 54683.93 88888.00 2015-04-10 12:57:02.875 100 12533.40 224.97 54683.93 88888.00 2015-04-10 12:57:03.000 100 12533.45 224.97 54683.90 88888.00 2015-04-10 12:57:03.125 100 12533.52 224.95 54683.95 88888.00 2015-04-10 12:57:03.250 100 12533.48 224.95 54683.97 88888.00 2015-04-10 12:57:03.375 100 12533.48 224.95 54683.95 88888.00 2015-04-10 12:57:03.500 100 12533.42 224.95 54683.95 88888.00 2015-04-10 12:57:03.625 100 12533.40 224.97 54683.95 88888.00 2015-04-10 12:57:03.750 100 12533.35 224.95 54683.95 88888.00 2015-04-10 12:57:03.875 100 12533.38 224.97 54683.95 88888.00 2015-04-10 12:57:04.000 100 12533.40 224.95 54683.95 88888.00 2015-04-10 12:57:04.125 100 12533.40 224.97 54683.93 88888.00 2015-04-10 12:57:04.250 100 12533.40 224.97 54683.95 88888.00 2015-04-10 12:57:04.375 100 12533.33 224.97 54683.93 88888.00 2015-04-10 12:57:04.500 100 12533.27 225.00 54683.95 88888.00 2015-04-10 12:57:04.625 100 12533.30 224.97 54683.95 88888.00 2015-04-10 12:57:04.750 100 12533.30 224.97 54683.95 88888.00 2015-04-10 12:57:04.875 100 12533.35 225.00 54683.95 88888.00 2015-04-10 12:57:05.000 100 12533.33 224.97 54683.93 88888.00 2015-04-10 12:57:05.125 100 12533.33 225.00 54683.95 88888.00 2015-04-10 12:57:05.250 100 12533.33 225.00 54683.95 88888.00 2015-04-10 12:57:05.375 100 12533.30 225.00 54683.95 88888.00 2015-04-10 12:57:05.500 100 12533.27 224.95 54683.97 88888.00 2015-04-10 12:57:05.625 100 12533.20 224.97 54683.97 88888.00 2015-04-10 12:57:05.750 100 12533.23 224.97 54683.97 88888.00 2015-04-10 12:57:05.875 100 12533.27 224.95 54683.95 88888.00 2015-04-10 12:57:06.000 100 12533.25 225.00 54683.93 88888.00 2015-04-10 12:57:06.125 100 12533.17 225.00 54683.95 88888.00 2015-04-10 12:57:06.250 100 12533.12 225.00 54683.97 88888.00 2015-04-10 12:57:06.375 100 12533.15 224.97 54683.95 88888.00 2015-04-10 12:57:06.500 100 12533.15 225.00 54683.95 88888.00 2015-04-10 12:57:06.625 100 12533.17 225.00 54683.95 88888.00 2015-04-10 12:57:06.750 100 12533.12 225.00 54683.95 88888.00 2015-04-10 12:57:06.875 100 12533.12 225.03 54683.97 88888.00 2015-04-10 12:57:07.000 100 12533.15 225.05 54683.97 88888.00 2015-04-10 12:57:07.125 100 12533.15 225.05 54683.95 88888.00 2015-04-10 12:57:07.250 100 12533.10 225.03 54683.95 88888.00 2015-04-10 12:57:07.375 100 12533.12 225.03 54683.95 88888.00 2015-04-10 12:57:07.500 100 12533.10 225.03 54683.97 88888.00 2015-04-10 12:57:07.625 100 12533.10 225.03 54684.00 88888.00 2015-04-10 12:57:07.750 100 12533.08 224.97 54683.95 88888.00 2015-04-10 12:57:07.875 100 12533.02 225.00 54683.95 88888.00 2015-04-10 12:57:08.000 100 12533.05 225.03 54683.97 88888.00 2015-04-10 12:57:08.125 100 12533.12 225.05 54683.97 88888.00 2015-04-10 12:57:08.250 100 12533.08 225.03 54683.97 88888.00 2015-04-10 12:57:08.375 100 12533.10 225.03 54683.97 88888.00 2015-04-10 12:57:08.500 100 12533.17 225.05 54683.97 88888.00 2015-04-10 12:57:08.625 100 12533.15 225.05 54684.00 88888.00 2015-04-10 12:57:08.750 100 12533.12 225.07 54684.00 88888.00 2015-04-10 12:57:08.875 100 12533.10 225.03 54683.97 88888.00 2015-04-10 12:57:09.000 100 12533.15 225.03 54683.95 88888.00 2015-04-10 12:57:09.125 100 12533.15 225.05 54683.97 88888.00 2015-04-10 12:57:09.250 100 12533.10 225.03 54683.97 88888.00 2015-04-10 12:57:09.375 100 12533.08 225.05 54683.97 88888.00 2015-04-10 12:57:09.500 100 12533.15 225.05 54683.97 88888.00 2015-04-10 12:57:09.625 100 12533.23 225.05 54683.97 88888.00 2015-04-10 12:57:09.750 100 12533.17 225.07 54683.97 88888.00 2015-04-10 12:57:09.875 100 12533.15 225.10 54684.00 88888.00 2015-04-10 12:57:10.000 100 12533.10 225.07 54683.97 88888.00 2015-04-10 12:57:10.125 100 12533.08 225.10 54683.97 88888.00 2015-04-10 12:57:10.250 100 12533.05 225.07 54683.97 88888.00 2015-04-10 12:57:10.375 100 12533.10 225.05 54683.97 88888.00 2015-04-10 12:57:10.500 100 12533.12 225.10 54684.00 88888.00 2015-04-10 12:57:10.625 100 12533.10 225.10 54684.03 88888.00 2015-04-10 12:57:10.750 100 12533.05 225.10 54684.00 88888.00 2015-04-10 12:57:10.875 100 12533.05 225.10 54684.00 88888.00 2015-04-10 12:57:11.000 100 12533.02 225.10 54684.00 88888.00 2015-04-10 12:57:11.125 100 12533.02 225.12 54684.03 88888.00 2015-04-10 12:57:11.250 100 12533.00 225.12 54684.00 88888.00 2015-04-10 12:57:11.375 100 12532.98 225.10 54684.03 88888.00 2015-04-10 12:57:11.500 100 12532.98 225.12 54684.00 88888.00 2015-04-10 12:57:11.625 100 12532.95 225.12 54684.03 88888.00 2015-04-10 12:57:11.750 100 12532.98 225.12 54684.00 88888.00 2015-04-10 12:57:11.875 100 12533.00 225.12 54684.00 88888.00 2015-04-10 12:57:12.000 100 12533.00 225.12 54684.03 88888.00 2015-04-10 12:57:12.125 100 12532.98 225.15 54684.03 88888.00 2015-04-10 12:57:12.250 100 12532.95 225.15 54684.03 88888.00 2015-04-10 12:57:12.375 100 12532.95 225.15 54684.03 88888.00 2015-04-10 12:57:12.500 100 12532.92 225.12 54684.03 88888.00 2015-04-10 12:57:12.625 100 12532.98 225.15 54684.00 88888.00 2015-04-10 12:57:12.750 100 12532.98 225.15 54684.03 88888.00 2015-04-10 12:57:12.875 100 12533.02 225.18 54684.03 88888.00 2015-04-10 12:57:13.000 100 12533.00 225.18 54684.03 88888.00 2015-04-10 12:57:13.125 100 12533.00 225.20 54684.03 88888.00 2015-04-10 12:57:13.250 100 12532.92 225.18 54684.05 88888.00 2015-04-10 12:57:13.375 100 12532.95 225.18 54684.05 88888.00 2015-04-10 12:57:13.500 100 12532.92 225.20 54684.05 88888.00 2015-04-10 12:57:13.625 100 12532.88 225.22 54684.05 88888.00 2015-04-10 12:57:13.750 100 12532.85 225.22 54684.03 88888.00 2015-04-10 12:57:13.875 100 12532.80 225.20 54684.03 88888.00 2015-04-10 12:57:14.000 100 12532.83 225.22 54684.03 88888.00 2015-04-10 12:57:14.125 100 12532.83 225.25 54684.05 88888.00 2015-04-10 12:57:14.250 100 12532.80 225.18 54684.03 88888.00 2015-04-10 12:57:14.375 100 12532.80 225.20 54684.03 88888.00 2015-04-10 12:57:14.500 100 12532.88 225.25 54684.07 88888.00 2015-04-10 12:57:14.625 100 12532.88 225.22 54684.05 88888.00 2015-04-10 12:57:14.750 100 12532.85 225.22 54684.03 88888.00 2015-04-10 12:57:14.875 100 12532.85 225.22 54684.00 88888.00 2015-04-10 12:57:15.000 100 12532.77 225.25 54684.05 88888.00 2015-04-10 12:57:15.125 100 12532.85 225.28 54684.05 88888.00 2015-04-10 12:57:15.250 100 12532.83 225.25 54684.05 88888.00 2015-04-10 12:57:15.375 100 12532.83 225.25 54684.03 88888.00 2015-04-10 12:57:15.500 100 12532.83 225.25 54684.05 88888.00 2015-04-10 12:57:15.625 100 12532.83 225.22 54684.07 88888.00 2015-04-10 12:57:15.750 100 12532.80 225.28 54684.10 88888.00 2015-04-10 12:57:15.875 100 12532.83 225.28 54684.10 88888.00 2015-04-10 12:57:16.000 100 12532.88 225.30 54684.07 88888.00 2015-04-10 12:57:16.125 100 12532.90 225.30 54684.10 88888.00 2015-04-10 12:57:16.250 100 12532.83 225.32 54684.10 88888.00 2015-04-10 12:57:16.375 100 12532.77 225.30 54684.05 88888.00 2015-04-10 12:57:16.500 100 12532.77 225.30 54684.05 88888.00 2015-04-10 12:57:16.625 100 12532.85 225.32 54684.07 88888.00 2015-04-10 12:57:16.750 100 12532.80 225.32 54684.07 88888.00 2015-04-10 12:57:16.875 100 12532.80 225.32 54684.10 88888.00 2015-04-10 12:57:17.000 100 12532.83 225.32 54684.10 88888.00 2015-04-10 12:57:17.125 100 12532.73 225.32 54684.07 88888.00 2015-04-10 12:57:17.250 100 12532.67 225.30 54684.12 88888.00 2015-04-10 12:57:17.375 100 12532.75 225.32 54684.12 88888.00 2015-04-10 12:57:17.500 100 12532.77 225.35 54684.12 88888.00 2015-04-10 12:57:17.625 100 12532.70 225.32 54684.12 88888.00 2015-04-10 12:57:17.750 100 12532.65 225.38 54684.07 88888.00 2015-04-10 12:57:17.875 100 12532.67 225.38 54684.12 88888.00 2015-04-10 12:57:18.000 100 12532.77 225.35 54684.10 88888.00 2015-04-10 12:57:18.125 100 12532.77 225.35 54684.12 88888.00 2015-04-10 12:57:18.250 100 12532.62 225.35 54684.10 88888.00 2015-04-10 12:57:18.375 100 12532.65 225.35 54684.12 88888.00 2015-04-10 12:57:18.500 100 12532.70 225.40 54684.12 88888.00 2015-04-10 12:57:18.625 100 12532.67 225.40 54684.12 88888.00 2015-04-10 12:57:18.750 100 12532.70 225.43 54684.15 88888.00 2015-04-10 12:57:18.875 100 12532.70 225.45 54684.15 88888.00 2015-04-10 12:57:19.000 100 12532.67 225.43 54684.12 88888.00 2015-04-10 12:57:19.125 100 12532.67 225.45 54684.15 88888.00 2015-04-10 12:57:19.250 100 12532.70 225.40 54684.12 88888.00 2015-04-10 12:57:19.375 100 12532.67 225.40 54684.12 88888.00 2015-04-10 12:57:19.500 100 12532.62 225.43 54684.12 88888.00 2015-04-10 12:57:19.625 100 12532.65 225.45 54684.12 88888.00 2015-04-10 12:57:19.750 100 12532.62 225.43 54684.15 88888.00 2015-04-10 12:57:19.875 100 12532.60 225.47 54684.15 88888.00 2015-04-10 12:57:20.000 100 12532.60 225.47 54684.12 88888.00 2015-04-10 12:57:20.125 100 12532.60 225.47 54684.15 88888.00 2015-04-10 12:57:20.250 100 12532.52 225.45 54684.18 88888.00 2015-04-10 12:57:20.375 100 12532.58 225.45 54684.18 88888.00 2015-04-10 12:57:20.500 100 12532.60 225.47 54684.18 88888.00 2015-04-10 12:57:20.625 100 12532.55 225.47 54684.20 88888.00 2015-04-10 12:57:20.750 100 12532.52 225.47 54684.18 88888.00 2015-04-10 12:57:20.875 100 12532.55 225.50 54684.15 88888.00 2015-04-10 12:57:21.000 100 12532.60 225.47 54684.10 88888.00 2015-04-10 12:57:21.125 100 12532.65 225.45 54684.15 88888.00 2015-04-10 12:57:21.250 100 12532.60 225.45 54684.15 88888.00 2015-04-10 12:57:21.375 100 12532.65 225.50 54684.15 88888.00 2015-04-10 12:57:21.500 100 12532.60 225.50 54684.18 88888.00 2015-04-10 12:57:21.625 100 12532.60 225.53 54684.20 88888.00 2015-04-10 12:57:21.750 100 12532.62 225.53 54684.22 88888.00 2015-04-10 12:57:21.875 100 12532.62 225.50 54684.22 88888.00 2015-04-10 12:57:22.000 100 12532.62 225.53 54684.20 88888.00 2015-04-10 12:57:22.125 100 12532.65 225.55 54684.20 88888.00 2015-04-10 12:57:22.250 100 12532.65 225.55 54684.22 88888.00 2015-04-10 12:57:22.375 100 12532.70 225.55 54684.20 88888.00 2015-04-10 12:57:22.500 100 12532.58 225.53 54684.18 88888.00 2015-04-10 12:57:22.625 100 12532.52 225.55 54684.18 88888.00 2015-04-10 12:57:22.750 100 12532.50 225.57 54684.20 88888.00 2015-04-10 12:57:22.875 100 12532.52 225.60 54684.20 88888.00 2015-04-10 12:57:23.000 100 12532.52 225.55 54684.20 88888.00 2015-04-10 12:57:23.125 100 12532.45 225.57 54684.20 88888.00 2015-04-10 12:57:23.250 100 12532.45 225.57 54684.20 88888.00 2015-04-10 12:57:23.375 100 12532.55 225.57 54684.20 88888.00 2015-04-10 12:57:23.500 100 12532.52 225.60 54684.22 88888.00 2015-04-10 12:57:23.625 100 12532.48 225.60 54684.22 88888.00 2015-04-10 12:57:23.750 100 12532.42 225.57 54684.22 88888.00 2015-04-10 12:57:23.875 100 12532.38 225.60 54684.25 88888.00 2015-04-10 12:57:24.000 100 12532.38 225.62 54684.20 88888.00 2015-04-10 12:57:24.125 100 12532.38 225.57 54684.20 88888.00 2015-04-10 12:57:24.250 100 12532.35 225.60 54684.20 88888.00 2015-04-10 12:57:24.375 100 12532.45 225.60 54684.22 88888.00 2015-04-10 12:57:24.500 100 12532.40 225.62 54684.25 88888.00 2015-04-10 12:57:24.625 100 12532.30 225.60 54684.22 88888.00 2015-04-10 12:57:24.750 100 12532.27 225.60 54684.22 88888.00 2015-04-10 12:57:24.875 100 12532.35 225.62 54684.25 88888.00 2015-04-10 12:57:25.000 100 12532.33 225.65 54684.28 88888.00 2015-04-10 12:57:25.125 100 12532.30 225.68 54684.28 88888.00 2015-04-10 12:57:25.250 100 12532.27 225.62 54684.25 88888.00 2015-04-10 12:57:25.375 100 12532.30 225.65 54684.25 88888.00 2015-04-10 12:57:25.500 100 12532.27 225.62 54684.25 88888.00 2015-04-10 12:57:25.625 100 12532.30 225.62 54684.25 88888.00 2015-04-10 12:57:25.750 100 12532.25 225.65 54684.28 88888.00 2015-04-10 12:57:25.875 100 12532.20 225.62 54684.28 88888.00 2015-04-10 12:57:26.000 100 12532.20 225.65 54684.30 88888.00 2015-04-10 12:57:26.125 100 12532.20 225.65 54684.28 88888.00 2015-04-10 12:57:26.250 100 12532.20 225.68 54684.25 88888.00 2015-04-10 12:57:26.375 100 12532.23 225.68 54684.28 88888.00 2015-04-10 12:57:26.500 100 12532.27 225.68 54684.28 88888.00 2015-04-10 12:57:26.625 100 12532.25 225.68 54684.28 88888.00 2015-04-10 12:57:26.750 100 12532.17 225.65 54684.30 88888.00 2015-04-10 12:57:26.875 100 12532.17 225.68 54684.32 88888.00 2015-04-10 12:57:27.000 100 12532.25 225.72 54684.32 88888.00 2015-04-10 12:57:27.125 100 12532.30 225.72 54684.30 88888.00 2015-04-10 12:57:27.250 100 12532.17 225.68 54684.32 88888.00 2015-04-10 12:57:27.375 100 12532.23 225.70 54684.35 88888.00 2015-04-10 12:57:27.500 100 12532.20 225.70 54684.35 88888.00 2015-04-10 12:57:27.625 100 12532.15 225.70 54684.35 88888.00 2015-04-10 12:57:27.750 100 12532.20 225.70 54684.32 88888.00 2015-04-10 12:57:27.875 100 12532.17 225.68 54684.30 88888.00 2015-04-10 12:57:28.000 100 12532.12 225.68 54684.32 88888.00 2015-04-10 12:57:28.125 100 12532.10 225.68 54684.32 88888.00 2015-04-10 12:57:28.250 100 12532.05 225.65 54684.35 88888.00 2015-04-10 12:57:28.375 100 12532.02 225.68 54684.30 88888.00 2015-04-10 12:57:28.500 100 12532.02 225.68 54684.35 88888.00 2015-04-10 12:57:28.625 100 12532.05 225.68 54684.35 88888.00 2015-04-10 12:57:28.750 100 12532.08 225.68 54684.35 88888.00 2015-04-10 12:57:28.875 100 12532.10 225.72 54684.38 88888.00 2015-04-10 12:57:29.000 100 12532.08 225.72 54684.35 88888.00 2015-04-10 12:57:29.125 100 12532.08 225.72 54684.38 88888.00 2015-04-10 12:57:29.250 100 12532.00 225.70 54684.40 88888.00 2015-04-10 12:57:29.375 100 12532.00 225.72 54684.38 88888.00 2015-04-10 12:57:29.500 100 12532.02 225.75 54684.43 88888.00 2015-04-10 12:57:29.625 100 12532.05 225.75 54684.43 88888.00 2015-04-10 12:57:29.750 100 12532.02 225.72 54684.43 88888.00 2015-04-10 12:57:29.875 100 12532.02 225.72 54684.40 88888.00 2015-04-10 12:57:30.000 100 12532.00 225.68 54684.40 88888.00 2015-04-10 12:57:30.125 100 12531.98 225.70 54684.45 88888.00 2015-04-10 12:57:30.250 100 12531.88 225.70 54684.47 88888.00 2015-04-10 12:57:30.375 100 12531.95 225.72 54684.43 88888.00 2015-04-10 12:57:30.500 100 12531.95 225.75 54684.40 88888.00 2015-04-10 12:57:30.625 100 12531.85 225.78 54684.40 88888.00 2015-04-10 12:57:30.750 100 12531.80 225.78 54684.40 88888.00 2015-04-10 12:57:30.875 100 12531.85 225.75 54684.43 88888.00 2015-04-10 12:57:31.000 100 12531.85 225.75 54684.43 88888.00 2015-04-10 12:57:31.125 100 12531.83 225.75 54684.45 88888.00 2015-04-10 12:57:31.250 100 12531.75 225.78 54684.45 88888.00 2015-04-10 12:57:31.375 100 12531.75 225.78 54684.45 88888.00 2015-04-10 12:57:31.500 100 12531.75 225.75 54684.43 88888.00 2015-04-10 12:57:31.625 100 12531.77 225.75 54684.45 88888.00 2015-04-10 12:57:31.750 100 12531.77 225.75 54684.45 88888.00 2015-04-10 12:57:31.875 100 12531.80 225.72 54684.47 88888.00 2015-04-10 12:57:32.000 100 12531.83 225.70 54684.45 88888.00 2015-04-10 12:57:32.125 100 12531.77 225.72 54684.45 88888.00 2015-04-10 12:57:32.250 100 12531.80 225.75 54684.47 88888.00 2015-04-10 12:57:32.375 100 12531.85 225.80 54684.50 88888.00 2015-04-10 12:57:32.500 100 12531.80 225.80 54684.47 88888.00 2015-04-10 12:57:32.625 100 12531.80 225.80 54684.47 88888.00 2015-04-10 12:57:32.750 100 12531.80 225.80 54684.47 88888.00 2015-04-10 12:57:32.875 100 12531.75 225.80 54684.50 88888.00 2015-04-10 12:57:33.000 100 12531.73 225.75 54684.47 88888.00 2015-04-10 12:57:33.125 100 12531.70 225.78 54684.47 88888.00 2015-04-10 12:57:33.250 100 12531.73 225.78 54684.53 88888.00 2015-04-10 12:57:33.375 100 12531.73 225.80 54684.53 88888.00 2015-04-10 12:57:33.500 100 12531.65 225.78 54684.53 88888.00 2015-04-10 12:57:33.625 100 12531.62 225.80 54684.53 88888.00 2015-04-10 12:57:33.750 100 12531.60 225.80 54684.55 88888.00 2015-04-10 12:57:33.875 100 12531.58 225.82 54684.55 88888.00 2015-04-10 12:57:34.000 100 12531.50 225.80 54684.53 88888.00 2015-04-10 12:57:34.125 100 12531.50 225.82 54684.57 88888.00 2015-04-10 12:57:34.250 100 12531.55 225.80 54684.55 88888.00 2015-04-10 12:57:34.375 100 12531.52 225.80 54684.55 88888.00 2015-04-10 12:57:34.500 100 12531.48 225.82 54684.57 88888.00 2015-04-10 12:57:34.625 100 12531.50 225.88 54684.55 88888.00 2015-04-10 12:57:34.750 100 12531.52 225.90 54684.57 88888.00 2015-04-10 12:57:34.875 100 12531.48 225.88 54684.57 88888.00 2015-04-10 12:57:35.000 100 12531.40 225.85 54684.57 88888.00 2015-04-10 12:57:35.125 100 12531.40 225.88 54684.60 88888.00 2015-04-10 12:57:35.250 100 12531.38 225.88 54684.57 88888.00 2015-04-10 12:57:35.375 100 12531.45 225.93 54684.60 88888.00 2015-04-10 12:57:35.500 100 12531.40 225.90 54684.62 88888.00 2015-04-10 12:57:35.625 100 12531.35 225.88 54684.60 88888.00 2015-04-10 12:57:35.750 100 12531.40 225.88 54684.62 88888.00 2015-04-10 12:57:35.875 100 12531.40 225.88 54684.65 88888.00 2015-04-10 12:57:36.000 100 12531.38 225.90 54684.62 88888.00 2015-04-10 12:57:36.125 100 12531.33 225.88 54684.57 88888.00 2015-04-10 12:57:36.250 100 12531.25 225.82 54684.57 88888.00 2015-04-10 12:57:36.375 100 12531.33 225.85 54684.62 88888.00 2015-04-10 12:57:36.500 100 12531.35 225.88 54684.62 88888.00 2015-04-10 12:57:36.625 100 12531.33 225.90 54684.62 88888.00 2015-04-10 12:57:36.750 100 12531.30 225.93 54684.65 88888.00 2015-04-10 12:57:36.875 100 12531.27 225.93 54684.70 88888.00 2015-04-10 12:57:37.000 100 12531.23 225.93 54684.65 88888.00 2015-04-10 12:57:37.125 100 12531.20 225.93 54684.68 88888.00 2015-04-10 12:57:37.250 100 12531.15 225.90 54684.65 88888.00 2015-04-10 12:57:37.375 100 12531.15 225.88 54684.65 88888.00 2015-04-10 12:57:37.500 100 12531.15 225.93 54684.65 88888.00 2015-04-10 12:57:37.625 100 12531.17 225.95 54684.70 88888.00 2015-04-10 12:57:37.750 100 12531.20 225.95 54684.68 88888.00 2015-04-10 12:57:37.875 100 12531.23 225.95 54684.70 88888.00 2015-04-10 12:57:38.000 100 12531.20 225.93 54684.65 88888.00 2015-04-10 12:57:38.125 100 12531.10 225.93 54684.65 88888.00 2015-04-10 12:57:38.250 100 12531.10 225.93 54684.68 88888.00 2015-04-10 12:57:38.375 100 12531.15 225.97 54684.70 88888.00 2015-04-10 12:57:38.500 100 12531.12 225.97 54684.70 88888.00 2015-04-10 12:57:38.625 100 12531.15 225.95 54684.70 88888.00 2015-04-10 12:57:38.750 100 12531.12 225.95 54684.70 88888.00 2015-04-10 12:57:38.875 100 12531.12 226.00 54684.72 88888.00 2015-04-10 12:57:39.000 100 12531.15 226.00 54684.72 88888.00 2015-04-10 12:57:39.125 100 12531.10 226.03 54684.72 88888.00 2015-04-10 12:57:39.250 100 12531.08 226.00 54684.72 88888.00 2015-04-10 12:57:39.375 100 12531.12 226.03 54684.72 88888.00 2015-04-10 12:57:39.500 100 12531.10 226.03 54684.72 88888.00 2015-04-10 12:57:39.625 100 12531.08 226.03 54684.72 88888.00 2015-04-10 12:57:39.750 100 12531.00 226.05 54684.75 88888.00 2015-04-10 12:57:39.875 100 12530.95 226.03 54684.72 88888.00 2015-04-10 12:57:40.000 100 12531.00 226.05 54684.72 88888.00 2015-04-10 12:57:40.125 100 12531.05 226.05 54684.72 88888.00 2015-04-10 12:57:40.250 100 12531.02 226.07 54684.78 88888.00 2015-04-10 12:57:40.375 100 12531.12 226.10 54684.75 88888.00 2015-04-10 12:57:40.500 100 12531.05 226.10 54684.75 88888.00 2015-04-10 12:57:40.625 100 12530.90 226.10 54684.78 88888.00 2015-04-10 12:57:40.750 100 12530.92 226.12 54684.78 88888.00 2015-04-10 12:57:40.875 100 12530.95 226.12 54684.78 88888.00 2015-04-10 12:57:41.000 100 12530.92 226.12 54684.78 88888.00 2015-04-10 12:57:41.125 100 12530.77 226.15 54684.78 88888.00 2015-04-10 12:57:41.250 100 12530.73 226.12 54684.80 88888.00 2015-04-10 12:57:41.375 100 12530.90 226.15 54684.78 88888.00 2015-04-10 12:57:41.500 100 12530.92 226.12 54684.78 88888.00 2015-04-10 12:57:41.625 100 12530.85 226.15 54684.80 88888.00 2015-04-10 12:57:41.750 100 12530.83 226.20 54684.78 88888.00 2015-04-10 12:57:41.875 100 12530.77 226.22 54684.80 88888.00 2015-04-10 12:57:42.000 100 12530.73 226.18 54684.80 88888.00 2015-04-10 12:57:42.125 100 12530.75 226.18 54684.80 88888.00 2015-04-10 12:57:42.250 100 12530.77 226.20 54684.78 88888.00 2015-04-10 12:57:42.375 100 12530.80 226.20 54684.78 88888.00 2015-04-10 12:57:42.500 100 12530.75 226.20 54684.80 88888.00 2015-04-10 12:57:42.625 100 12530.73 226.20 54684.80 88888.00 2015-04-10 12:57:42.750 100 12530.67 226.28 54684.80 88888.00 2015-04-10 12:57:42.875 100 12530.65 226.28 54684.80 88888.00 2015-04-10 12:57:43.000 100 12530.67 226.28 54684.80 88888.00 2015-04-10 12:57:43.125 100 12530.75 226.28 54684.82 88888.00 2015-04-10 12:57:43.250 100 12530.75 226.28 54684.85 88888.00 2015-04-10 12:57:43.375 100 12530.70 226.30 54684.82 88888.00 2015-04-10 12:57:43.500 100 12530.67 226.30 54684.85 88888.00 2015-04-10 12:57:43.625 100 12530.70 226.30 54684.85 88888.00 2015-04-10 12:57:43.750 100 12530.65 226.30 54684.85 88888.00 2015-04-10 12:57:43.875 100 12530.58 226.32 54684.82 88888.00 2015-04-10 12:57:44.000 100 12530.60 226.32 54684.82 88888.00 2015-04-10 12:57:44.125 100 12530.60 226.35 54684.82 88888.00 2015-04-10 12:57:44.250 100 12530.62 226.32 54684.82 88888.00 2015-04-10 12:57:44.375 100 12530.67 226.35 54684.82 88888.00 2015-04-10 12:57:44.500 100 12530.67 226.35 54684.82 88888.00 2015-04-10 12:57:44.625 100 12530.65 226.38 54684.85 88888.00 2015-04-10 12:57:44.750 100 12530.60 226.35 54684.88 88888.00 2015-04-10 12:57:44.875 100 12530.50 226.35 54684.90 88888.00 2015-04-10 12:57:45.000 100 12530.50 226.38 54684.88 88888.00 2015-04-10 12:57:45.125 100 12530.58 226.45 54684.88 88888.00 2015-04-10 12:57:45.250 100 12530.55 226.45 54684.90 88888.00 2015-04-10 12:57:45.375 100 12530.50 226.40 54684.88 88888.00 2015-04-10 12:57:45.500 100 12530.48 226.40 54684.88 88888.00 2015-04-10 12:57:45.625 100 12530.48 226.45 54684.85 88888.00 2015-04-10 12:57:45.750 100 12530.50 226.43 54684.85 88888.00 2015-04-10 12:57:45.875 100 12530.55 226.43 54684.88 88888.00 2015-04-10 12:57:46.000 100 12530.50 226.45 54684.85 88888.00 2015-04-10 12:57:46.125 100 12530.45 226.43 54684.88 88888.00 2015-04-10 12:57:46.250 100 12530.45 226.45 54684.90 88888.00 2015-04-10 12:57:46.375 100 12530.45 226.47 54684.88 88888.00 2015-04-10 12:57:46.500 100 12530.40 226.47 54684.88 88888.00 2015-04-10 12:57:46.625 100 12530.40 226.47 54684.90 88888.00 2015-04-10 12:57:46.750 100 12530.40 226.47 54684.88 88888.00 2015-04-10 12:57:46.875 100 12530.40 226.47 54684.93 88888.00 2015-04-10 12:57:47.000 100 12530.40 226.50 54684.90 88888.00 2015-04-10 12:57:47.125 100 12530.40 226.55 54684.90 88888.00 2015-04-10 12:57:47.250 100 12530.38 226.55 54684.93 88888.00 2015-04-10 12:57:47.375 100 12530.45 226.55 54684.90 88888.00 2015-04-10 12:57:47.500 100 12530.52 226.57 54684.93 88888.00 2015-04-10 12:57:47.625 100 12530.48 226.62 54684.93 88888.00 2015-04-10 12:57:47.750 100 12530.40 226.60 54684.95 88888.00 2015-04-10 12:57:47.875 100 12530.35 226.55 54684.90 88888.00 2015-04-10 12:57:48.000 100 12530.38 226.55 54684.90 88888.00 2015-04-10 12:57:48.125 100 12530.35 226.55 54684.90 88888.00 2015-04-10 12:57:48.250 100 12530.23 226.57 54684.93 88888.00 2015-04-10 12:57:48.375 100 12530.23 226.60 54684.93 88888.00 2015-04-10 12:57:48.500 100 12530.23 226.60 54684.93 88888.00 2015-04-10 12:57:48.625 100 12530.25 226.60 54684.93 88888.00 2015-04-10 12:57:48.750 100 12530.27 226.62 54684.93 88888.00 2015-04-10 12:57:48.875 100 12530.25 226.68 54684.95 88888.00 2015-04-10 12:57:49.000 100 12530.17 226.68 54684.95 88888.00 2015-04-10 12:57:49.125 100 12530.15 226.68 54684.97 88888.00 2015-04-10 12:57:49.250 100 12530.12 226.65 54684.97 88888.00 2015-04-10 12:57:49.375 100 12530.17 226.70 54684.95 88888.00 2015-04-10 12:57:49.500 100 12530.17 226.70 54684.95 88888.00 2015-04-10 12:57:49.625 100 12530.10 226.65 54684.93 88888.00 2015-04-10 12:57:49.750 100 12530.00 226.68 54684.93 88888.00 2015-04-10 12:57:49.875 100 12530.00 226.68 54684.93 88888.00 2015-04-10 12:57:50.000 100 12530.02 226.75 54684.95 88888.00 2015-04-10 12:57:50.125 100 12530.00 226.75 54684.97 88888.00 2015-04-10 12:57:50.250 100 12530.00 226.75 54685.00 88888.00 2015-04-10 12:57:50.375 100 12529.98 226.75 54685.03 88888.00 2015-04-10 12:57:50.500 100 12529.92 226.78 54685.03 88888.00 2015-04-10 12:57:50.625 100 12529.92 226.80 54685.03 88888.00 2015-04-10 12:57:50.750 100 12529.98 226.80 54685.05 88888.00 2015-04-10 12:57:50.875 100 12529.98 226.80 54685.05 88888.00 2015-04-10 12:57:51.000 100 12529.95 226.80 54685.03 88888.00 2015-04-10 12:57:51.125 100 12529.95 226.78 54684.97 88888.00 2015-04-10 12:57:51.250 100 12529.92 226.80 54685.03 88888.00 2015-04-10 12:57:51.375 100 12529.90 226.82 54685.03 88888.00 2015-04-10 12:57:51.500 100 12529.92 226.85 54685.03 88888.00 2015-04-10 12:57:51.625 100 12529.95 226.85 54685.03 88888.00 2015-04-10 12:57:51.750 100 12529.88 226.82 54685.00 88888.00 2015-04-10 12:57:51.875 100 12529.85 226.88 54685.03 88888.00 2015-04-10 12:57:52.000 100 12529.88 226.90 54685.03 88888.00 2015-04-10 12:57:52.125 100 12529.92 226.93 54685.03 88888.00 2015-04-10 12:57:52.250 100 12529.92 226.93 54685.03 88888.00 2015-04-10 12:57:52.375 100 12529.92 226.88 54685.03 88888.00 2015-04-10 12:57:52.500 100 12529.90 226.93 54685.03 88888.00 2015-04-10 12:57:52.625 100 12529.95 226.95 54685.03 88888.00 2015-04-10 12:57:52.750 100 12529.92 226.95 54685.03 88888.00 2015-04-10 12:57:52.875 100 12529.92 226.95 54685.05 88888.00 2015-04-10 12:57:53.000 100 12529.90 226.95 54685.00 88888.00 2015-04-10 12:57:53.125 100 12529.85 226.95 54685.03 88888.00 2015-04-10 12:57:53.250 100 12529.75 226.95 54685.00 88888.00 2015-04-10 12:57:53.375 100 12529.77 226.97 54685.00 88888.00 2015-04-10 12:57:53.500 100 12529.80 227.00 54685.03 88888.00 2015-04-10 12:57:53.625 100 12529.83 227.03 54685.03 88888.00 2015-04-10 12:57:53.750 100 12529.80 227.05 54685.03 88888.00 2015-04-10 12:57:53.875 100 12529.75 227.05 54685.00 88888.00 2015-04-10 12:57:54.000 100 12529.80 227.05 54685.03 88888.00 2015-04-10 12:57:54.125 100 12529.77 227.05 54685.05 88888.00 2015-04-10 12:57:54.250 100 12529.75 227.05 54685.05 88888.00 2015-04-10 12:57:54.375 100 12529.83 227.07 54685.07 88888.00 2015-04-10 12:57:54.500 100 12529.90 227.12 54685.07 88888.00 2015-04-10 12:57:54.625 100 12529.83 227.12 54685.03 88888.00 2015-04-10 12:57:54.750 100 12529.75 227.10 54685.05 88888.00 2015-04-10 12:57:54.875 100 12529.75 227.12 54685.07 88888.00 2015-04-10 12:57:55.000 100 12529.77 227.18 54685.05 88888.00 2015-04-10 12:57:55.125 100 12529.73 227.18 54685.05 88888.00 2015-04-10 12:57:55.250 100 12529.62 227.15 54685.05 88888.00 2015-04-10 12:57:55.375 100 12529.65 227.20 54685.07 88888.00 2015-04-10 12:57:55.500 100 12529.60 227.20 54685.07 88888.00 2015-04-10 12:57:55.625 100 12529.62 227.20 54685.07 88888.00 2015-04-10 12:57:55.750 100 12529.70 227.22 54685.05 88888.00 2015-04-10 12:57:55.875 100 12529.62 227.20 54685.03 88888.00 2015-04-10 12:57:56.000 100 12529.58 227.20 54685.03 88888.00 2015-04-10 12:57:56.125 100 12529.55 227.20 54685.03 88888.00 2015-04-10 12:57:56.250 100 12529.58 227.25 54685.07 88888.00 2015-04-10 12:57:56.375 100 12529.60 227.25 54685.10 88888.00 2015-04-10 12:57:56.500 100 12529.60 227.25 54685.10 88888.00 2015-04-10 12:57:56.625 100 12529.55 227.25 54685.05 88888.00 2015-04-10 12:57:56.750 100 12529.52 227.25 54685.05 88888.00 2015-04-10 12:57:56.875 100 12529.55 227.25 54685.10 88888.00 2015-04-10 12:57:57.000 100 12529.55 227.28 54685.07 88888.00 2015-04-10 12:57:57.125 100 12529.48 227.28 54685.10 88888.00 2015-04-10 12:57:57.250 100 12529.42 227.28 54685.07 88888.00 2015-04-10 12:57:57.375 100 12529.50 227.30 54685.05 88888.00 2015-04-10 12:57:57.500 100 12529.52 227.30 54685.07 88888.00 2015-04-10 12:57:57.625 100 12529.50 227.35 54685.12 88888.00 2015-04-10 12:57:57.750 100 12529.50 227.35 54685.12 88888.00 2015-04-10 12:57:57.875 100 12529.48 227.38 54685.12 88888.00 2015-04-10 12:57:58.000 100 12529.55 227.40 54685.10 88888.00 2015-04-10 12:57:58.125 100 12529.50 227.38 54685.07 88888.00 2015-04-10 12:57:58.250 100 12529.50 227.40 54685.10 88888.00 2015-04-10 12:57:58.375 100 12529.60 227.40 54685.12 88888.00 2015-04-10 12:57:58.500 100 12529.62 227.40 54685.15 88888.00 2015-04-10 12:57:58.625 100 12529.60 227.40 54685.10 88888.00 2015-04-10 12:57:58.750 100 12529.58 227.38 54685.07 88888.00 2015-04-10 12:57:58.875 100 12529.48 227.40 54685.10 88888.00 2015-04-10 12:57:59.000 100 12529.40 227.38 54685.10 88888.00 2015-04-10 12:57:59.125 100 12529.38 227.43 54685.10 88888.00 2015-04-10 12:57:59.250 100 12529.35 227.45 54685.15 88888.00 2015-04-10 12:57:59.375 100 12529.45 227.47 54685.18 88888.00 2015-04-10 12:57:59.500 100 12529.52 227.47 54685.18 88888.00 2015-04-10 12:57:59.625 100 12529.45 227.50 54685.18 88888.00 2015-04-10 12:57:59.750 100 12529.38 227.50 54685.18 88888.00 2015-04-10 12:57:59.875 100 12529.35 227.50 54685.15 88888.00 2015-04-10 12:58:00.000 100 12529.35 227.55 54685.12 88888.00 2015-04-10 12:58:00.125 100 12529.35 227.57 54685.15 88888.00 2015-04-10 12:58:00.250 100 12529.30 227.55 54685.15 88888.00 2015-04-10 12:58:00.375 100 12529.40 227.55 54685.15 88888.00 2015-04-10 12:58:00.500 100 12529.40 227.57 54685.15 88888.00 2015-04-10 12:58:00.625 100 12529.35 227.57 54685.15 88888.00 2015-04-10 12:58:00.750 100 12529.30 227.60 54685.10 88888.00 2015-04-10 12:58:00.875 100 12529.27 227.60 54685.10 88888.00 2015-04-10 12:58:01.000 100 12529.30 227.62 54685.15 88888.00 2015-04-10 12:58:01.125 100 12529.30 227.62 54685.18 88888.00 2015-04-10 12:58:01.250 100 12529.30 227.65 54685.18 88888.00 2015-04-10 12:58:01.375 100 12529.27 227.65 54685.15 88888.00 2015-04-10 12:58:01.500 100 12529.33 227.65 54685.18 88888.00 2015-04-10 12:58:01.625 100 12529.38 227.68 54685.15 88888.00 2015-04-10 12:58:01.750 100 12529.42 227.70 54685.15 88888.00 2015-04-10 12:58:01.875 100 12529.42 227.68 54685.18 88888.00 2015-04-10 12:58:02.000 100 12529.38 227.72 54685.18 88888.00 2015-04-10 12:58:02.125 100 12529.38 227.72 54685.15 88888.00 2015-04-10 12:58:02.250 100 12529.35 227.72 54685.18 88888.00 2015-04-10 12:58:02.375 100 12529.33 227.70 54685.12 88888.00 2015-04-10 12:58:02.500 100 12529.33 227.75 54685.15 88888.00 2015-04-10 12:58:02.625 100 12529.25 227.78 54685.18 88888.00 2015-04-10 12:58:02.750 100 12529.20 227.78 54685.18 88888.00 2015-04-10 12:58:02.875 100 12529.12 227.78 54685.15 88888.00 2015-04-10 12:58:03.000 100 12529.10 227.75 54685.15 88888.00 2015-04-10 12:58:03.125 100 12529.10 227.80 54685.18 88888.00 2015-04-10 12:58:03.250 100 12529.17 227.80 54685.20 88888.00 2015-04-10 12:58:03.375 100 12529.25 227.82 54685.18 88888.00 2015-04-10 12:58:03.500 100 12529.20 227.82 54685.20 88888.00 2015-04-10 12:58:03.625 100 12529.12 227.82 54685.18 88888.00 2015-04-10 12:58:03.750 100 12529.08 227.85 54685.15 88888.00 2015-04-10 12:58:03.875 100 12529.08 227.85 54685.18 88888.00 2015-04-10 12:58:04.000 100 12529.08 227.85 54685.18 88888.00 2015-04-10 12:58:04.125 100 12529.05 227.85 54685.18 88888.00 2015-04-10 12:58:04.250 100 12529.02 227.82 54685.20 88888.00 2015-04-10 12:58:04.375 100 12529.02 227.90 54685.20 88888.00 2015-04-10 12:58:04.500 100 12529.00 227.90 54685.20 88888.00 2015-04-10 12:58:04.625 100 12529.05 227.90 54685.18 88888.00 2015-04-10 12:58:04.750 100 12529.00 227.90 54685.18 88888.00 2015-04-10 12:58:04.875 100 12528.95 227.90 54685.20 88888.00 2015-04-10 12:58:05.000 100 12528.95 227.95 54685.22 88888.00 2015-04-10 12:58:05.125 100 12528.98 227.95 54685.20 88888.00 2015-04-10 12:58:05.250 100 12529.02 227.95 54685.22 88888.00 2015-04-10 12:58:05.375 100 12529.02 227.97 54685.20 88888.00 2015-04-10 12:58:05.500 100 12528.98 227.97 54685.20 88888.00 2015-04-10 12:58:05.625 100 12528.95 227.97 54685.22 88888.00 2015-04-10 12:58:05.750 100 12529.00 227.97 54685.22 88888.00 2015-04-10 12:58:05.875 100 12529.02 228.00 54685.20 88888.00 2015-04-10 12:58:06.000 100 12529.00 228.00 54685.20 88888.00 2015-04-10 12:58:06.125 100 12528.95 228.03 54685.20 88888.00 2015-04-10 12:58:06.250 100 12528.90 228.00 54685.22 88888.00 2015-04-10 12:58:06.375 100 12528.92 228.00 54685.22 88888.00 2015-04-10 12:58:06.500 100 12528.98 228.03 54685.22 88888.00 2015-04-10 12:58:06.625 100 12528.95 228.05 54685.22 88888.00 2015-04-10 12:58:06.750 100 12528.90 228.05 54685.22 88888.00 2015-04-10 12:58:06.875 100 12528.85 228.05 54685.22 88888.00 2015-04-10 12:58:07.000 100 12528.92 228.05 54685.20 88888.00 2015-04-10 12:58:07.125 100 12528.95 228.05 54685.20 88888.00 2015-04-10 12:58:07.250 100 12528.88 228.07 54685.22 88888.00 2015-04-10 12:58:07.375 100 12528.90 228.10 54685.22 88888.00 2015-04-10 12:58:07.500 100 12528.88 228.12 54685.25 88888.00 2015-04-10 12:58:07.625 100 12528.85 228.15 54685.25 88888.00 2015-04-10 12:58:07.750 100 12528.88 228.12 54685.25 88888.00 2015-04-10 12:58:07.875 100 12528.85 228.12 54685.28 88888.00 2015-04-10 12:58:08.000 100 12528.90 228.12 54685.25 88888.00 2015-04-10 12:58:08.125 100 12528.90 228.15 54685.25 88888.00 2015-04-10 12:58:08.250 100 12528.92 228.18 54685.28 88888.00 2015-04-10 12:58:08.375 100 12528.90 228.20 54685.30 88888.00 2015-04-10 12:58:08.500 100 12528.90 228.20 54685.30 88888.00 2015-04-10 12:58:08.625 100 12528.90 228.15 54685.28 88888.00 2015-04-10 12:58:08.750 100 12528.83 228.20 54685.30 88888.00 2015-04-10 12:58:08.875 100 12528.83 228.22 54685.28 88888.00 2015-04-10 12:58:09.000 100 12528.85 228.20 54685.28 88888.00 2015-04-10 12:58:09.125 100 12528.85 228.25 54685.28 88888.00 2015-04-10 12:58:09.250 100 12528.83 228.25 54685.28 88888.00 2015-04-10 12:58:09.375 100 12528.83 228.25 54685.28 88888.00 2015-04-10 12:58:09.500 100 12528.85 228.25 54685.30 88888.00 2015-04-10 12:58:09.625 100 12528.88 228.22 54685.28 88888.00 2015-04-10 12:58:09.750 100 12528.83 228.25 54685.28 88888.00 2015-04-10 12:58:09.875 100 12528.77 228.25 54685.28 88888.00 2015-04-10 12:58:10.000 100 12528.75 228.28 54685.28 88888.00 2015-04-10 12:58:10.125 100 12528.75 228.30 54685.30 88888.00 2015-04-10 12:58:10.250 100 12528.70 228.28 54685.28 88888.00 2015-04-10 12:58:10.375 100 12528.70 228.32 54685.28 88888.00 2015-04-10 12:58:10.500 100 12528.70 228.32 54685.28 88888.00 2015-04-10 12:58:10.625 100 12528.73 228.32 54685.28 88888.00 2015-04-10 12:58:10.750 100 12528.70 228.32 54685.30 88888.00 2015-04-10 12:58:10.875 100 12528.65 228.35 54685.32 88888.00 2015-04-10 12:58:11.000 100 12528.65 228.38 54685.32 88888.00 2015-04-10 12:58:11.125 100 12528.67 228.35 54685.32 88888.00 2015-04-10 12:58:11.250 100 12528.62 228.38 54685.30 88888.00 2015-04-10 12:58:11.375 100 12528.65 228.38 54685.28 88888.00 2015-04-10 12:58:11.500 100 12528.70 228.40 54685.28 88888.00 2015-04-10 12:58:11.625 100 12528.70 228.40 54685.28 88888.00 2015-04-10 12:58:11.750 100 12528.62 228.40 54685.28 88888.00 2015-04-10 12:58:11.875 100 12528.58 228.43 54685.28 88888.00 2015-04-10 12:58:12.000 100 12528.55 228.43 54685.25 88888.00 2015-04-10 12:58:12.125 100 12528.58 228.40 54685.28 88888.00 2015-04-10 12:58:12.250 100 12528.48 228.40 54685.25 88888.00 2015-04-10 12:58:12.375 100 12528.52 228.43 54685.28 88888.00 2015-04-10 12:58:12.500 100 12528.52 228.47 54685.32 88888.00 2015-04-10 12:58:12.625 100 12528.52 228.45 54685.32 88888.00 2015-04-10 12:58:12.750 100 12528.48 228.50 54685.32 88888.00 2015-04-10 12:58:12.875 100 12528.48 228.47 54685.32 88888.00 2015-04-10 12:58:13.000 100 12528.52 228.50 54685.32 88888.00 2015-04-10 12:58:13.125 100 12528.55 228.50 54685.35 88888.00 2015-04-10 12:58:13.250 100 12528.58 228.53 54685.32 88888.00 2015-04-10 12:58:13.375 100 12528.52 228.47 54685.32 88888.00 2015-04-10 12:58:13.500 100 12528.45 228.50 54685.32 88888.00 2015-04-10 12:58:13.625 100 12528.40 228.53 54685.30 88888.00 2015-04-10 12:58:13.750 100 12528.42 228.55 54685.35 88888.00 2015-04-10 12:58:13.875 100 12528.48 228.57 54685.35 88888.00 2015-04-10 12:58:14.000 100 12528.50 228.57 54685.32 88888.00 2015-04-10 12:58:14.125 100 12528.55 228.60 54685.35 88888.00 2015-04-10 12:58:14.250 100 12528.48 228.55 54685.32 88888.00 2015-04-10 12:58:14.375 100 12528.48 228.60 54685.35 88888.00 2015-04-10 12:58:14.500 100 12528.48 228.62 54685.30 88888.00 2015-04-10 12:58:14.625 100 12528.40 228.62 54685.30 88888.00 2015-04-10 12:58:14.750 100 12528.38 228.62 54685.32 88888.00 2015-04-10 12:58:14.875 100 12528.40 228.65 54685.35 88888.00 2015-04-10 12:58:15.000 100 12528.38 228.68 54685.32 88888.00 2015-04-10 12:58:15.125 100 12528.35 228.68 54685.32 88888.00 2015-04-10 12:58:15.250 100 12528.38 228.68 54685.35 88888.00 2015-04-10 12:58:15.375 100 12528.42 228.65 54685.35 88888.00 2015-04-10 12:58:15.500 100 12528.45 228.68 54685.35 88888.00 2015-04-10 12:58:15.625 100 12528.45 228.70 54685.35 88888.00 2015-04-10 12:58:15.750 100 12528.40 228.70 54685.35 88888.00 2015-04-10 12:58:15.875 100 12528.38 228.70 54685.32 88888.00 2015-04-10 12:58:16.000 100 12528.35 228.70 54685.30 88888.00 2015-04-10 12:58:16.125 100 12528.35 228.70 54685.35 88888.00 2015-04-10 12:58:16.250 100 12528.35 228.72 54685.43 88888.00 2015-04-10 12:58:16.375 100 12528.38 228.75 54685.40 88888.00 2015-04-10 12:58:16.500 100 12528.30 228.75 54685.35 88888.00 2015-04-10 12:58:16.625 100 12528.27 228.75 54685.35 88888.00 2015-04-10 12:58:16.750 100 12528.30 228.78 54685.35 88888.00 2015-04-10 12:58:16.875 100 12528.30 228.80 54685.32 88888.00 2015-04-10 12:58:17.000 100 12528.35 228.78 54685.30 88888.00 2015-04-10 12:58:17.125 100 12528.35 228.80 54685.32 88888.00 2015-04-10 12:58:17.250 100 12528.35 228.80 54685.35 88888.00 2015-04-10 12:58:17.375 100 12528.40 228.82 54685.35 88888.00 2015-04-10 12:58:17.500 100 12528.38 228.82 54685.35 88888.00 2015-04-10 12:58:17.625 100 12528.35 228.85 54685.38 88888.00 2015-04-10 12:58:17.750 100 12528.33 228.85 54685.40 88888.00 2015-04-10 12:58:17.875 100 12528.33 228.90 54685.40 88888.00 2015-04-10 12:58:18.000 100 12528.30 228.93 54685.38 88888.00 2015-04-10 12:58:18.125 100 12528.33 228.88 54685.35 88888.00 2015-04-10 12:58:18.250 100 12528.33 228.90 54685.35 88888.00 2015-04-10 12:58:18.375 100 12528.30 228.90 54685.35 88888.00 2015-04-10 12:58:18.500 100 12528.27 228.95 54685.35 88888.00 2015-04-10 12:58:18.625 100 12528.17 228.93 54685.35 88888.00 2015-04-10 12:58:18.750 100 12528.17 228.93 54685.38 88888.00 2015-04-10 12:58:18.875 100 12528.20 228.95 54685.38 88888.00 2015-04-10 12:58:19.000 100 12528.25 228.95 54685.40 88888.00 2015-04-10 12:58:19.125 100 12528.23 228.97 54685.40 88888.00 2015-04-10 12:58:19.250 100 12528.20 229.03 54685.40 88888.00 2015-04-10 12:58:19.375 100 12528.27 229.05 54685.40 88888.00 2015-04-10 12:58:19.500 100 12528.25 229.00 54685.38 88888.00 2015-04-10 12:58:19.625 100 12528.17 229.03 54685.38 88888.00 2015-04-10 12:58:19.750 100 12528.17 229.05 54685.40 88888.00 2015-04-10 12:58:19.875 100 12528.20 229.05 54685.40 88888.00 2015-04-10 12:58:20.000 100 12528.20 229.07 54685.38 88888.00 2015-04-10 12:58:20.125 100 12528.15 229.07 54685.35 88888.00 2015-04-10 12:58:20.250 100 12528.17 229.07 54685.38 88888.00 2015-04-10 12:58:20.375 100 12528.20 229.10 54685.40 88888.00 2015-04-10 12:58:20.500 100 12528.12 229.10 54685.40 88888.00 2015-04-10 12:58:20.625 100 12528.15 229.12 54685.40 88888.00 2015-04-10 12:58:20.750 100 12528.15 229.12 54685.38 88888.00 2015-04-10 12:58:20.875 100 12528.12 229.12 54685.35 88888.00 2015-04-10 12:58:21.000 100 12528.05 229.12 54685.35 88888.00 2015-04-10 12:58:21.125 100 12528.02 229.10 54685.35 88888.00 2015-04-10 12:58:21.250 100 12528.08 229.12 54685.35 88888.00 2015-04-10 12:58:21.375 100 12528.15 229.18 54685.35 88888.00 2015-04-10 12:58:21.500 100 12528.15 229.22 54685.38 88888.00 2015-04-10 12:58:21.625 100 12528.20 229.22 54685.40 88888.00 2015-04-10 12:58:21.750 100 12528.17 229.20 54685.38 88888.00 2015-04-10 12:58:21.875 100 12528.15 229.20 54685.38 88888.00 2015-04-10 12:58:22.000 100 12528.08 229.20 54685.38 88888.00 2015-04-10 12:58:22.125 100 12528.05 229.22 54685.38 88888.00 2015-04-10 12:58:22.250 100 12528.02 229.22 54685.38 88888.00 2015-04-10 12:58:22.375 100 12528.05 229.22 54685.38 88888.00 2015-04-10 12:58:22.500 100 12528.05 229.28 54685.38 88888.00 2015-04-10 12:58:22.625 100 12528.08 229.30 54685.40 88888.00 2015-04-10 12:58:22.750 100 12528.00 229.30 54685.40 88888.00 2015-04-10 12:58:22.875 100 12528.08 229.30 54685.40 88888.00 2015-04-10 12:58:23.000 100 12528.12 229.30 54685.38 88888.00 2015-04-10 12:58:23.125 100 12528.05 229.30 54685.38 88888.00 2015-04-10 12:58:23.250 100 12528.02 229.32 54685.40 88888.00 2015-04-10 12:58:23.375 100 12528.05 229.35 54685.40 88888.00 2015-04-10 12:58:23.500 100 12528.05 229.35 54685.40 88888.00 2015-04-10 12:58:23.625 100 12528.00 229.35 54685.35 88888.00 2015-04-10 12:58:23.750 100 12528.02 229.40 54685.40 88888.00 2015-04-10 12:58:23.875 100 12528.05 229.40 54685.40 88888.00 2015-04-10 12:58:24.000 100 12528.08 229.40 54685.38 88888.00 2015-04-10 12:58:24.125 100 12528.00 229.35 54685.38 88888.00 2015-04-10 12:58:24.250 100 12527.92 229.35 54685.40 88888.00 2015-04-10 12:58:24.375 100 12527.95 229.40 54685.43 88888.00 2015-04-10 12:58:24.500 100 12528.00 229.43 54685.45 88888.00 2015-04-10 12:58:24.625 100 12528.00 229.45 54685.47 88888.00 2015-04-10 12:58:24.750 100 12527.92 229.45 54685.45 88888.00 2015-04-10 12:58:24.875 100 12527.90 229.43 54685.45 88888.00 2015-04-10 12:58:25.000 100 12527.92 229.45 54685.43 88888.00 2015-04-10 12:58:25.125 100 12527.95 229.45 54685.43 88888.00 2015-04-10 12:58:25.250 100 12528.00 229.47 54685.40 88888.00 2015-04-10 12:58:25.375 100 12527.98 229.53 54685.40 88888.00 2015-04-10 12:58:25.500 100 12527.88 229.50 54685.38 88888.00 2015-04-10 12:58:25.625 100 12527.90 229.50 54685.43 88888.00 2015-04-10 12:58:25.750 100 12527.95 229.53 54685.40 88888.00 2015-04-10 12:58:25.875 100 12527.95 229.55 54685.40 88888.00 2015-04-10 12:58:26.000 100 12527.92 229.55 54685.40 88888.00 2015-04-10 12:58:26.125 100 12527.92 229.57 54685.43 88888.00 2015-04-10 12:58:26.250 100 12527.90 229.55 54685.40 88888.00 2015-04-10 12:58:26.375 100 12527.90 229.60 54685.40 88888.00 2015-04-10 12:58:26.500 100 12527.92 229.62 54685.40 88888.00 2015-04-10 12:58:26.625 100 12527.98 229.60 54685.40 88888.00 2015-04-10 12:58:26.750 100 12527.98 229.57 54685.40 88888.00 2015-04-10 12:58:26.875 100 12527.92 229.57 54685.43 88888.00 2015-04-10 12:58:27.000 100 12527.88 229.60 54685.40 88888.00 2015-04-10 12:58:27.125 100 12527.88 229.62 54685.40 88888.00 2015-04-10 12:58:27.250 100 12527.88 229.62 54685.45 88888.00 2015-04-10 12:58:27.375 100 12527.88 229.65 54685.45 88888.00 2015-04-10 12:58:27.500 100 12527.80 229.65 54685.43 88888.00 2015-04-10 12:58:27.625 100 12527.75 229.65 54685.43 88888.00 2015-04-10 12:58:27.750 100 12527.83 229.68 54685.45 88888.00 2015-04-10 12:58:27.875 100 12527.77 229.68 54685.43 88888.00 2015-04-10 12:58:28.000 100 12527.77 229.68 54685.43 88888.00 2015-04-10 12:58:28.125 100 12527.80 229.68 54685.43 88888.00 2015-04-10 12:58:28.250 100 12527.75 229.70 54685.43 88888.00 2015-04-10 12:58:28.375 100 12527.73 229.68 54685.38 88888.00 2015-04-10 12:58:28.500 100 12527.73 229.68 54685.40 88888.00 2015-04-10 12:58:28.625 100 12527.77 229.72 54685.40 88888.00 2015-04-10 12:58:28.750 100 12527.85 229.75 54685.45 88888.00 2015-04-10 12:58:28.875 100 12527.83 229.78 54685.43 88888.00 2015-04-10 12:58:29.000 100 12527.75 229.75 54685.43 88888.00 2015-04-10 12:58:29.125 100 12527.70 229.78 54685.43 88888.00 2015-04-10 12:58:29.250 100 12527.67 229.78 54685.43 88888.00 2015-04-10 12:58:29.375 100 12527.77 229.82 54685.43 88888.00 2015-04-10 12:58:29.500 100 12527.83 229.82 54685.47 88888.00 2015-04-10 12:58:29.625 100 12527.85 229.82 54685.45 88888.00 2015-04-10 12:58:29.750 100 12527.83 229.85 54685.45 88888.00 2015-04-10 12:58:29.875 100 12527.80 229.85 54685.43 88888.00 2015-04-10 12:58:30.000 100 12527.77 229.82 54685.43 88888.00 2015-04-10 12:58:30.125 100 12527.75 229.82 54685.43 88888.00 2015-04-10 12:58:30.250 100 12527.73 229.85 54685.43 88888.00 2015-04-10 12:58:30.375 100 12527.75 229.88 54685.45 88888.00 2015-04-10 12:58:30.500 100 12527.75 229.90 54685.45 88888.00 2015-04-10 12:58:30.625 100 12527.73 229.93 54685.43 88888.00 2015-04-10 12:58:30.750 100 12527.75 229.95 54685.43 88888.00 2015-04-10 12:58:30.875 100 12527.77 229.95 54685.40 88888.00 2015-04-10 12:58:31.000 100 12527.73 229.97 54685.38 88888.00 2015-04-10 12:58:31.125 100 12527.77 229.95 54685.40 88888.00 2015-04-10 12:58:31.250 100 12527.73 229.97 54685.45 88888.00 2015-04-10 12:58:31.375 100 12527.80 229.97 54685.45 88888.00 2015-04-10 12:58:31.500 100 12527.77 229.97 54685.45 88888.00 2015-04-10 12:58:31.625 100 12527.80 229.97 54685.43 88888.00 2015-04-10 12:58:31.750 100 12527.80 230.00 54685.43 88888.00 2015-04-10 12:58:31.875 100 12527.73 230.00 54685.45 88888.00 2015-04-10 12:58:32.000 100 12527.70 230.00 54685.45 88888.00 2015-04-10 12:58:32.125 100 12527.70 229.95 54685.45 88888.00 2015-04-10 12:58:32.250 100 12527.73 229.97 54685.47 88888.00 2015-04-10 12:58:32.375 100 12527.83 230.00 54685.50 88888.00 2015-04-10 12:58:32.500 100 12527.83 230.05 54685.50 88888.00 2015-04-10 12:58:32.625 100 12527.75 230.05 54685.50 88888.00 2015-04-10 12:58:32.750 100 12527.70 230.05 54685.47 88888.00 2015-04-10 12:58:32.875 100 12527.67 230.10 54685.45 88888.00 2015-04-10 12:58:33.000 100 12527.73 230.10 54685.45 88888.00 2015-04-10 12:58:33.125 100 12527.75 230.07 54685.47 88888.00 2015-04-10 12:58:33.250 100 12527.70 230.10 54685.43 88888.00 2015-04-10 12:58:33.375 100 12527.70 230.12 54685.47 88888.00 2015-04-10 12:58:33.500 100 12527.73 230.07 54685.45 88888.00 2015-04-10 12:58:33.625 100 12527.70 230.10 54685.47 88888.00 2015-04-10 12:58:33.750 100 12527.62 230.12 54685.45 88888.00 2015-04-10 12:58:33.875 100 12527.60 230.18 54685.47 88888.00 2015-04-10 12:58:34.000 100 12527.60 230.20 54685.47 88888.00 2015-04-10 12:58:34.125 100 12527.62 230.18 54685.47 88888.00 2015-04-10 12:58:34.250 100 12527.65 230.15 54685.47 88888.00 2015-04-10 12:58:34.375 100 12527.60 230.18 54685.47 88888.00 2015-04-10 12:58:34.500 100 12527.58 230.20 54685.47 88888.00 2015-04-10 12:58:34.625 100 12527.60 230.20 54685.47 88888.00 2015-04-10 12:58:34.750 100 12527.50 230.18 54685.45 88888.00 2015-04-10 12:58:34.875 100 12527.52 230.20 54685.45 88888.00 2015-04-10 12:58:35.000 100 12527.58 230.20 54685.45 88888.00 2015-04-10 12:58:35.125 100 12527.55 230.20 54685.43 88888.00 2015-04-10 12:58:35.250 100 12527.52 230.25 54685.47 88888.00 2015-04-10 12:58:35.375 100 12527.52 230.25 54685.47 88888.00 2015-04-10 12:58:35.500 100 12527.55 230.25 54685.47 88888.00 2015-04-10 12:58:35.625 100 12527.55 230.28 54685.45 88888.00 2015-04-10 12:58:35.750 100 12527.55 230.32 54685.47 88888.00 2015-04-10 12:58:35.875 100 12527.55 230.35 54685.45 88888.00 2015-04-10 12:58:36.000 100 12527.60 230.32 54685.45 88888.00 2015-04-10 12:58:36.125 100 12527.58 230.32 54685.50 88888.00 2015-04-10 12:58:36.250 100 12527.50 230.32 54685.50 88888.00 2015-04-10 12:58:36.375 100 12527.55 230.32 54685.50 88888.00 2015-04-10 12:58:36.500 100 12527.58 230.35 54685.50 88888.00 2015-04-10 12:58:36.625 100 12527.58 230.38 54685.50 88888.00 2015-04-10 12:58:36.750 100 12527.58 230.38 54685.47 88888.00 2015-04-10 12:58:36.875 100 12527.60 230.40 54685.47 88888.00 2015-04-10 12:58:37.000 100 12527.60 230.40 54685.47 88888.00 2015-04-10 12:58:37.125 100 12527.58 230.40 54685.50 88888.00 2015-04-10 12:58:37.250 100 12527.50 230.40 54685.50 88888.00 2015-04-10 12:58:37.375 100 12527.50 230.43 54685.50 88888.00 2015-04-10 12:58:37.500 100 12527.50 230.45 54685.50 88888.00 2015-04-10 12:58:37.625 100 12527.52 230.40 54685.47 88888.00 2015-04-10 12:58:37.750 100 12527.48 230.43 54685.47 88888.00 2015-04-10 12:58:37.875 100 12527.42 230.45 54685.47 88888.00 2015-04-10 12:58:38.000 100 12527.45 230.45 54685.47 88888.00 2015-04-10 12:58:38.125 100 12527.45 230.47 54685.47 88888.00 2015-04-10 12:58:38.250 100 12527.48 230.45 54685.47 88888.00 2015-04-10 12:58:38.375 100 12527.52 230.47 54685.47 88888.00 2015-04-10 12:58:38.500 100 12527.52 230.50 54685.53 88888.00 2015-04-10 12:58:38.625 100 12527.50 230.50 54685.50 88888.00 2015-04-10 12:58:38.750 100 12527.42 230.50 54685.50 88888.00 2015-04-10 12:58:38.875 100 12527.42 230.50 54685.53 88888.00 2015-04-10 12:58:39.000 100 12527.48 230.53 54685.53 88888.00 2015-04-10 12:58:39.125 100 12527.48 230.55 54685.55 88888.00 2015-04-10 12:58:39.250 100 12527.45 230.55 54685.55 88888.00 2015-04-10 12:58:39.375 100 12527.48 230.55 54685.55 88888.00 2015-04-10 12:58:39.500 100 12527.42 230.55 54685.53 88888.00 2015-04-10 12:58:39.625 100 12527.35 230.57 54685.50 88888.00 2015-04-10 12:58:39.750 100 12527.38 230.62 54685.53 88888.00 2015-04-10 12:58:39.875 100 12527.30 230.60 54685.53 88888.00 2015-04-10 12:58:40.000 100 12527.33 230.60 54685.50 88888.00 2015-04-10 12:58:40.125 100 12527.38 230.60 54685.53 88888.00 2015-04-10 12:58:40.250 100 12527.40 230.62 54685.53 88888.00 2015-04-10 12:58:40.375 100 12527.48 230.62 54685.50 88888.00 2015-04-10 12:58:40.500 100 12527.45 230.62 54685.50 88888.00 2015-04-10 12:58:40.625 100 12527.48 230.60 54685.50 88888.00 2015-04-10 12:58:40.750 100 12527.48 230.68 54685.50 88888.00 2015-04-10 12:58:40.875 100 12527.45 230.68 54685.50 88888.00 2015-04-10 12:58:41.000 100 12527.45 230.68 54685.47 88888.00 2015-04-10 12:58:41.125 100 12527.42 230.68 54685.47 88888.00 2015-04-10 12:58:41.250 100 12527.48 230.68 54685.50 88888.00 2015-04-10 12:58:41.375 100 12527.50 230.68 54685.53 88888.00 2015-04-10 12:58:41.500 100 12527.52 230.72 54685.53 88888.00 2015-04-10 12:58:41.625 100 12527.52 230.75 54685.53 88888.00 2015-04-10 12:58:41.750 100 12527.50 230.75 54685.50 88888.00 2015-04-10 12:58:41.875 100 12527.50 230.72 54685.50 88888.00 2015-04-10 12:58:42.000 100 12527.48 230.72 54685.50 88888.00 2015-04-10 12:58:42.125 100 12527.42 230.72 54685.47 88888.00 2015-04-10 12:58:42.250 100 12527.40 230.75 54685.53 88888.00 2015-04-10 12:58:42.375 100 12527.40 230.75 54685.50 88888.00 2015-04-10 12:58:42.500 100 12527.40 230.78 54685.50 88888.00 2015-04-10 12:58:42.625 100 12527.48 230.80 54685.53 88888.00 2015-04-10 12:58:42.750 100 12527.42 230.78 54685.50 88888.00 2015-04-10 12:58:42.875 100 12527.33 230.78 54685.50 88888.00 2015-04-10 12:58:43.000 100 12527.38 230.80 54685.50 88888.00 2015-04-10 12:58:43.125 100 12527.45 230.80 54685.53 88888.00 2015-04-10 12:58:43.250 100 12527.42 230.82 54685.50 88888.00 2015-04-10 12:58:43.375 100 12527.38 230.80 54685.47 88888.00 2015-04-10 12:58:43.500 100 12527.33 230.78 54685.50 88888.00 2015-04-10 12:58:43.625 100 12527.30 230.82 54685.53 88888.00 2015-04-10 12:58:43.750 100 12527.27 230.82 54685.53 88888.00 2015-04-10 12:58:43.875 100 12527.30 230.82 54685.47 88888.00 2015-04-10 12:58:44.000 100 12527.35 230.85 54685.47 88888.00 2015-04-10 12:58:44.125 100 12527.38 230.85 54685.50 88888.00 2015-04-10 12:58:44.250 100 12527.35 230.82 54685.47 88888.00 2015-04-10 12:58:44.375 100 12527.40 230.85 54685.50 88888.00 2015-04-10 12:58:44.500 100 12527.40 230.88 54685.50 88888.00 2015-04-10 12:58:44.625 100 12527.35 230.88 54685.50 88888.00 2015-04-10 12:58:44.750 100 12527.27 230.90 54685.50 88888.00 2015-04-10 12:58:44.875 100 12527.27 230.90 54685.50 88888.00 2015-04-10 12:58:45.000 100 12527.33 230.95 54685.50 88888.00 2015-04-10 12:58:45.125 100 12527.33 230.95 54685.50 88888.00 2015-04-10 12:58:45.250 100 12527.27 230.93 54685.50 88888.00 2015-04-10 12:58:45.375 100 12527.38 230.93 54685.50 88888.00 2015-04-10 12:58:45.500 100 12527.38 230.97 54685.47 88888.00 2015-04-10 12:58:45.625 100 12527.33 230.97 54685.45 88888.00 2015-04-10 12:58:45.750 100 12527.38 230.97 54685.47 88888.00 2015-04-10 12:58:45.875 100 12527.40 230.97 54685.47 88888.00 2015-04-10 12:58:46.000 100 12527.45 230.97 54685.50 88888.00 2015-04-10 12:58:46.125 100 12527.40 230.97 54685.50 88888.00 2015-04-10 12:58:46.250 100 12527.38 230.97 54685.53 88888.00 2015-04-10 12:58:46.375 100 12527.35 231.00 54685.50 88888.00 2015-04-10 12:58:46.500 100 12527.38 231.00 54685.50 88888.00 2015-04-10 12:58:46.625 100 12527.42 231.03 54685.50 88888.00 2015-04-10 12:58:46.750 100 12527.38 231.00 54685.47 88888.00 2015-04-10 12:58:46.875 100 12527.33 231.00 54685.47 88888.00 2015-04-10 12:58:47.000 100 12527.33 230.97 54685.45 88888.00 2015-04-10 12:58:47.125 100 12527.38 231.00 54685.47 88888.00 2015-04-10 12:58:47.250 100 12527.38 231.03 54685.50 88888.00 2015-04-10 12:58:47.375 100 12527.38 231.05 54685.50 88888.00 2015-04-10 12:58:47.500 100 12527.38 231.07 54685.47 88888.00 2015-04-10 12:58:47.625 100 12527.40 231.07 54685.47 88888.00 2015-04-10 12:58:47.750 100 12527.40 231.05 54685.50 88888.00 2015-04-10 12:58:47.875 100 12527.38 231.07 54685.47 88888.00 2015-04-10 12:58:48.000 100 12527.33 231.07 54685.45 88888.00 2015-04-10 12:58:48.125 100 12527.27 231.05 54685.43 88888.00 2015-04-10 12:58:48.250 100 12527.30 231.07 54685.45 88888.00 2015-04-10 12:58:48.375 100 12527.33 231.10 54685.47 88888.00 2015-04-10 12:58:48.500 100 12527.35 231.10 54685.50 88888.00 2015-04-10 12:58:48.625 100 12527.35 231.18 54685.50 88888.00 2015-04-10 12:58:48.750 100 12527.35 231.15 54685.47 88888.00 2015-04-10 12:58:48.875 100 12527.35 231.12 54685.47 88888.00 2015-04-10 12:58:49.000 100 12527.38 231.15 54685.45 88888.00 2015-04-10 12:58:49.125 100 12527.38 231.15 54685.45 88888.00 2015-04-10 12:58:49.250 100 12527.30 231.18 54685.47 88888.00 2015-04-10 12:58:49.375 100 12527.30 231.15 54685.47 88888.00 2015-04-10 12:58:49.500 100 12527.33 231.18 54685.50 88888.00 2015-04-10 12:58:49.625 100 12527.33 231.20 54685.47 88888.00 2015-04-10 12:58:49.750 100 12527.30 231.20 54685.47 88888.00 2015-04-10 12:58:49.875 100 12527.25 231.18 54685.50 88888.00 2015-04-10 12:58:50.000 100 12527.27 231.25 54685.50 88888.00 2015-04-10 12:58:50.125 100 12527.35 231.25 54685.50 88888.00 2015-04-10 12:58:50.250 100 12527.30 231.25 54685.47 88888.00 2015-04-10 12:58:50.375 100 12527.27 231.22 54685.45 88888.00 2015-04-10 12:58:50.500 100 12527.23 231.20 54685.45 88888.00 2015-04-10 12:58:50.625 100 12527.27 231.28 54685.47 88888.00 2015-04-10 12:58:50.750 100 12527.27 231.32 54685.50 88888.00 2015-04-10 12:58:50.875 100 12527.23 231.32 54685.55 88888.00 2015-04-10 12:58:51.000 100 12527.23 231.28 54685.53 88888.00 2015-04-10 12:58:51.125 100 12527.17 231.28 54685.50 88888.00 2015-04-10 12:58:51.250 100 12527.23 231.28 54685.53 88888.00 2015-04-10 12:58:51.375 100 12527.30 231.32 54685.55 88888.00 2015-04-10 12:58:51.500 100 12527.30 231.35 54685.53 88888.00 2015-04-10 12:58:51.625 100 12527.27 231.30 54685.50 88888.00 2015-04-10 12:58:51.750 100 12527.25 231.30 54685.50 88888.00 2015-04-10 12:58:51.875 100 12527.30 231.30 54685.53 88888.00 2015-04-10 12:58:52.000 100 12527.30 231.28 54685.50 88888.00 2015-04-10 12:58:52.125 100 12527.27 231.32 54685.47 88888.00 2015-04-10 12:58:52.250 100 12527.25 231.38 54685.55 88888.00 2015-04-10 12:58:52.375 100 12527.25 231.40 54685.55 88888.00 2015-04-10 12:58:52.500 100 12527.23 231.35 54685.53 88888.00 2015-04-10 12:58:52.625 100 12527.17 231.38 54685.53 88888.00 2015-04-10 12:58:52.750 100 12527.15 231.35 54685.53 88888.00 2015-04-10 12:58:52.875 100 12527.15 231.35 54685.53 88888.00 2015-04-10 12:58:53.000 100 12527.15 231.35 54685.53 88888.00 2015-04-10 12:58:53.125 100 12527.10 231.35 54685.53 88888.00 2015-04-10 12:58:53.250 100 12527.10 231.35 54685.50 88888.00 2015-04-10 12:58:53.375 100 12527.10 231.35 54685.50 88888.00 2015-04-10 12:58:53.500 100 12527.10 231.32 54685.50 88888.00 2015-04-10 12:58:53.625 100 12527.15 231.35 54685.53 88888.00 2015-04-10 12:58:53.750 100 12527.15 231.35 54685.50 88888.00 2015-04-10 12:58:53.875 100 12527.17 231.38 54685.47 88888.00 2015-04-10 12:58:54.000 100 12527.20 231.32 54685.47 88888.00 2015-04-10 12:58:54.125 100 12527.17 231.32 54685.47 88888.00 2015-04-10 12:58:54.250 100 12527.10 231.38 54685.47 88888.00 2015-04-10 12:58:54.375 100 12527.15 231.40 54685.47 88888.00 2015-04-10 12:58:54.500 100 12527.15 231.40 54685.47 88888.00 2015-04-10 12:58:54.625 100 12527.17 231.43 54685.45 88888.00 2015-04-10 12:58:54.750 100 12527.15 231.40 54685.50 88888.00 2015-04-10 12:58:54.875 100 12527.12 231.45 54685.50 88888.00 2015-04-10 12:58:55.000 100 12527.10 231.45 54685.47 88888.00 2015-04-10 12:58:55.125 100 12527.12 231.45 54685.50 88888.00 2015-04-10 12:58:55.250 100 12527.12 231.45 54685.50 88888.00 2015-04-10 12:58:55.375 100 12527.17 231.47 54685.53 88888.00 2015-04-10 12:58:55.500 100 12527.12 231.50 54685.53 88888.00 2015-04-10 12:58:55.625 100 12527.05 231.50 54685.53 88888.00 2015-04-10 12:58:55.750 100 12527.12 231.50 54685.53 88888.00 2015-04-10 12:58:55.875 100 12527.17 231.50 54685.55 88888.00 2015-04-10 12:58:56.000 100 12527.20 231.47 54685.53 88888.00 2015-04-10 12:58:56.125 100 12527.12 231.47 54685.53 88888.00 2015-04-10 12:58:56.250 100 12527.02 231.47 54685.55 88888.00 2015-04-10 12:58:56.375 100 12527.10 231.47 54685.53 88888.00 2015-04-10 12:58:56.500 100 12527.12 231.50 54685.50 88888.00 2015-04-10 12:58:56.625 100 12527.08 231.50 54685.53 88888.00 2015-04-10 12:58:56.750 100 12527.00 231.50 54685.50 88888.00 2015-04-10 12:58:56.875 100 12527.00 231.53 54685.45 88888.00 2015-04-10 12:58:57.000 100 12527.05 231.55 54685.45 88888.00 2015-04-10 12:58:57.125 100 12527.08 231.53 54685.47 88888.00 2015-04-10 12:58:57.250 100 12527.00 231.50 54685.45 88888.00 2015-04-10 12:58:57.375 100 12527.02 231.53 54685.45 88888.00 2015-04-10 12:58:57.500 100 12527.05 231.55 54685.47 88888.00 2015-04-10 12:58:57.625 100 12527.08 231.55 54685.47 88888.00 2015-04-10 12:58:57.750 100 12527.10 231.55 54685.47 88888.00 2015-04-10 12:58:57.875 100 12527.12 231.53 54685.50 88888.00 2015-04-10 12:58:58.000 100 12527.08 231.53 54685.47 88888.00 2015-04-10 12:58:58.125 100 12527.05 231.55 54685.50 88888.00 2015-04-10 12:58:58.250 100 12526.98 231.55 54685.53 88888.00 2015-04-10 12:58:58.375 100 12526.98 231.53 54685.53 88888.00 2015-04-10 12:58:58.500 100 12527.05 231.53 54685.53 88888.00 2015-04-10 12:58:58.625 100 12527.10 231.55 54685.53 88888.00 2015-04-10 12:58:58.750 100 12527.10 231.55 54685.50 88888.00 2015-04-10 12:58:58.875 100 12527.08 231.47 54685.50 88888.00 2015-04-10 12:58:59.000 100 12527.10 231.53 54685.50 88888.00 2015-04-10 12:58:59.125 100 12527.08 231.55 54685.53 88888.00 2015-04-10 12:58:59.250 100 12527.02 231.53 54685.53 88888.00 2015-04-10 12:58:59.375 100 12527.05 231.57 54685.55 88888.00 2015-04-10 12:58:59.500 100 12527.05 231.60 54685.55 88888.00 2015-04-10 12:58:59.625 100 12527.05 231.60 54685.55 88888.00 2015-04-10 12:58:59.750 100 12527.10 231.57 54685.53 88888.00 2015-04-10 12:58:59.875 100 12527.08 231.55 54685.53 88888.00 2015-04-10 12:59:00.000 100 12527.08 231.57 54685.53 88888.00 2015-04-10 12:59:00.125 100 12527.10 231.60 54685.53 88888.00 2015-04-10 12:59:00.250 100 12527.10 231.60 54685.53 88888.00 2015-04-10 12:59:00.375 100 12527.02 231.60 54685.50 88888.00 2015-04-10 12:59:00.500 100 12527.02 231.60 54685.50 88888.00 2015-04-10 12:59:00.625 100 12527.05 231.60 54685.50 88888.00 2015-04-10 12:59:00.750 100 12527.05 231.57 54685.50 88888.00 2015-04-10 12:59:00.875 100 12527.02 231.60 54685.50 88888.00 2015-04-10 12:59:01.000 100 12527.02 231.60 54685.53 88888.00 2015-04-10 12:59:01.125 100 12526.98 231.62 54685.55 88888.00 2015-04-10 12:59:01.250 100 12526.85 231.57 54685.55 88888.00 2015-04-10 12:59:01.375 100 12526.88 231.57 54685.55 88888.00 2015-04-10 12:59:01.500 100 12526.90 231.60 54685.53 88888.00 2015-04-10 12:59:01.625 100 12526.92 231.62 54685.53 88888.00 2015-04-10 12:59:01.750 100 12526.95 231.62 54685.53 88888.00 2015-04-10 12:59:01.875 100 12526.95 231.65 54685.53 88888.00 2015-04-10 12:59:02.000 100 12526.90 231.62 54685.50 88888.00 2015-04-10 12:59:02.125 100 12526.92 231.62 54685.53 88888.00 2015-04-10 12:59:02.250 100 12526.88 231.62 54685.53 88888.00 2015-04-10 12:59:02.375 100 12526.88 231.65 54685.53 88888.00 2015-04-10 12:59:02.500 100 12526.92 231.62 54685.50 88888.00 2015-04-10 12:59:02.625 100 12526.92 231.62 54685.47 88888.00 2015-04-10 12:59:02.750 100 12526.88 231.62 54685.53 88888.00 2015-04-10 12:59:02.875 100 12526.90 231.65 54685.55 88888.00 2015-04-10 12:59:03.000 100 12526.90 231.62 54685.53 88888.00 2015-04-10 12:59:03.125 100 12526.95 231.62 54685.57 88888.00 2015-04-10 12:59:03.250 100 12527.00 231.65 54685.55 88888.00 2015-04-10 12:59:03.375 100 12526.98 231.60 54685.50 88888.00 2015-04-10 12:59:03.500 100 12526.95 231.65 54685.47 88888.00 2015-04-10 12:59:03.625 100 12526.95 231.65 54685.47 88888.00 2015-04-10 12:59:03.750 100 12526.95 231.68 54685.50 88888.00 2015-04-10 12:59:03.875 100 12526.95 231.70 54685.53 88888.00 2015-04-10 12:59:04.000 100 12526.95 231.68 54685.55 88888.00 2015-04-10 12:59:04.125 100 12526.92 231.62 54685.50 88888.00 2015-04-10 12:59:04.250 100 12526.90 231.65 54685.50 88888.00 2015-04-10 12:59:04.375 100 12527.00 231.68 54685.53 88888.00 2015-04-10 12:59:04.500 100 12526.98 231.68 54685.53 88888.00 2015-04-10 12:59:04.625 100 12526.95 231.65 54685.50 88888.00 2015-04-10 12:59:04.750 100 12526.98 231.68 54685.53 88888.00 2015-04-10 12:59:04.875 100 12527.00 231.70 54685.53 88888.00 2015-04-10 12:59:05.000 100 12526.98 231.70 54685.53 88888.00 2015-04-10 12:59:05.125 100 12526.98 231.70 54685.53 88888.00 2015-04-10 12:59:05.250 100 12526.95 231.72 54685.55 88888.00 2015-04-10 12:59:05.375 100 12526.90 231.75 54685.53 88888.00 2015-04-10 12:59:05.500 100 12526.85 231.70 54685.50 88888.00 2015-04-10 12:59:05.625 100 12526.88 231.68 54685.50 88888.00 2015-04-10 12:59:05.750 100 12526.77 231.68 54685.50 88888.00 2015-04-10 12:59:05.875 100 12526.73 231.70 54685.53 88888.00 2015-04-10 12:59:06.000 100 12526.83 231.68 54685.53 88888.00 2015-04-10 12:59:06.125 100 12526.90 231.70 54685.53 88888.00 2015-04-10 12:59:06.250 100 12526.85 231.70 54685.50 88888.00 2015-04-10 12:59:06.375 100 12526.88 231.70 54685.50 88888.00 2015-04-10 12:59:06.500 100 12526.92 231.72 54685.50 88888.00 2015-04-10 12:59:06.625 100 12526.90 231.72 54685.53 88888.00 2015-04-10 12:59:06.750 100 12526.90 231.72 54685.53 88888.00 2015-04-10 12:59:06.875 100 12526.90 231.70 54685.50 88888.00 2015-04-10 12:59:07.000 100 12526.92 231.72 54685.50 88888.00 2015-04-10 12:59:07.125 100 12526.95 231.72 54685.53 88888.00 2015-04-10 12:59:07.250 100 12526.85 231.72 54685.50 88888.00 2015-04-10 12:59:07.375 100 12526.90 231.72 54685.50 88888.00 2015-04-10 12:59:07.500 100 12526.90 231.75 54685.53 88888.00 2015-04-10 12:59:07.625 100 12526.90 231.70 54685.53 88888.00 2015-04-10 12:59:07.750 100 12526.85 231.68 54685.47 88888.00 2015-04-10 12:59:07.875 100 12526.88 231.68 54685.50 88888.00 2015-04-10 12:59:08.000 100 12526.95 231.68 54685.50 88888.00 2015-04-10 12:59:08.125 100 12526.95 231.72 54685.53 88888.00 2015-04-10 12:59:08.250 100 12526.90 231.72 54685.50 88888.00 2015-04-10 12:59:08.375 100 12526.83 231.70 54685.47 88888.00 2015-04-10 12:59:08.500 100 12526.88 231.70 54685.50 88888.00 2015-04-10 12:59:08.625 100 12526.83 231.70 54685.50 88888.00 2015-04-10 12:59:08.750 100 12526.83 231.72 54685.50 88888.00 2015-04-10 12:59:08.875 100 12526.88 231.75 54685.50 88888.00 2015-04-10 12:59:09.000 100 12526.92 231.72 54685.47 88888.00 2015-04-10 12:59:09.125 100 12526.90 231.75 54685.47 88888.00 2015-04-10 12:59:09.250 100 12526.90 231.72 54685.50 88888.00 2015-04-10 12:59:09.375 100 12526.88 231.72 54685.50 88888.00 2015-04-10 12:59:09.500 100 12526.80 231.75 54685.50 88888.00 2015-04-10 12:59:09.625 100 12526.77 231.75 54685.50 88888.00 2015-04-10 12:59:09.750 100 12526.83 231.72 54685.53 88888.00 2015-04-10 12:59:09.875 100 12526.90 231.72 54685.50 88888.00 2015-04-10 12:59:10.000 100 12526.90 231.68 54685.50 88888.00 2015-04-10 12:59:10.125 100 12526.90 231.70 54685.50 88888.00 2015-04-10 12:59:10.250 100 12526.80 231.70 54685.50 88888.00 2015-04-10 12:59:10.375 100 12526.85 231.72 54685.50 88888.00 2015-04-10 12:59:10.500 100 12526.88 231.70 54685.50 88888.00 2015-04-10 12:59:10.625 100 12526.88 231.70 54685.50 88888.00 2015-04-10 12:59:10.750 100 12526.90 231.68 54685.47 88888.00 2015-04-10 12:59:10.875 100 12526.88 231.70 54685.45 88888.00 2015-04-10 12:59:11.000 100 12526.88 231.70 54685.43 88888.00 2015-04-10 12:59:11.125 100 12526.85 231.68 54685.45 88888.00 2015-04-10 12:59:11.250 100 12526.80 231.65 54685.47 88888.00 2015-04-10 12:59:11.375 100 12526.80 231.65 54685.47 88888.00 2015-04-10 12:59:11.500 100 12526.88 231.68 54685.47 88888.00 2015-04-10 12:59:11.625 100 12526.95 231.68 54685.47 88888.00 2015-04-10 12:59:11.750 100 12526.90 231.65 54685.47 88888.00 2015-04-10 12:59:11.875 100 12526.80 231.68 54685.47 88888.00 2015-04-10 12:59:12.000 100 12526.80 231.68 54685.47 88888.00 2015-04-10 12:59:12.125 100 12526.85 231.68 54685.47 88888.00 2015-04-10 12:59:12.250 100 12526.88 231.70 54685.47 88888.00 2015-04-10 12:59:12.375 100 12526.92 231.70 54685.45 88888.00 2015-04-10 12:59:12.500 100 12526.90 231.70 54685.45 88888.00 2015-04-10 12:59:12.625 100 12526.88 231.70 54685.47 88888.00 2015-04-10 12:59:12.750 100 12526.92 231.70 54685.47 88888.00 2015-04-10 12:59:12.875 100 12526.95 231.68 54685.50 88888.00 2015-04-10 12:59:13.000 100 12527.00 231.70 54685.50 88888.00 2015-04-10 12:59:13.125 100 12526.98 231.68 54685.50 88888.00 2015-04-10 12:59:13.250 100 12526.88 231.65 54685.47 88888.00 2015-04-10 12:59:13.375 100 12526.90 231.68 54685.47 88888.00 2015-04-10 12:59:13.500 100 12526.92 231.72 54685.45 88888.00 2015-04-10 12:59:13.625 100 12526.95 231.70 54685.47 88888.00 2015-04-10 12:59:13.750 100 12526.92 231.72 54685.50 88888.00 2015-04-10 12:59:13.875 100 12526.92 231.70 54685.50 88888.00 2015-04-10 12:59:14.000 100 12526.98 231.70 54685.47 88888.00 2015-04-10 12:59:14.125 100 12527.00 231.70 54685.47 88888.00 2015-04-10 12:59:14.250 100 12526.95 231.70 54685.50 88888.00 2015-04-10 12:59:14.375 100 12526.95 231.70 54685.53 88888.00 2015-04-10 12:59:14.500 100 12526.95 231.72 54685.47 88888.00 2015-04-10 12:59:14.625 100 12526.90 231.72 54685.47 88888.00 2015-04-10 12:59:14.750 100 12526.90 231.70 54685.47 88888.00 2015-04-10 12:59:14.875 100 12526.90 231.70 54685.45 88888.00 2015-04-10 12:59:15.000 100 12526.90 231.70 54685.43 88888.00 2015-04-10 12:59:15.125 100 12526.88 231.72 54685.43 88888.00 2015-04-10 12:59:15.250 100 12526.85 231.72 54685.43 88888.00 2015-04-10 12:59:15.375 100 12526.92 231.70 54685.45 88888.00 2015-04-10 12:59:15.500 100 12526.95 231.70 54685.45 88888.00 2015-04-10 12:59:15.625 100 12526.95 231.70 54685.43 88888.00 2015-04-10 12:59:15.750 100 12526.92 231.68 54685.40 88888.00 2015-04-10 12:59:15.875 100 12526.92 231.68 54685.43 88888.00 2015-04-10 12:59:16.000 100 12526.85 231.70 54685.40 88888.00 2015-04-10 12:59:16.125 100 12526.85 231.70 54685.40 88888.00 2015-04-10 12:59:16.250 100 12526.88 231.70 54685.43 88888.00 2015-04-10 12:59:16.375 100 12526.92 231.70 54685.45 88888.00 2015-04-10 12:59:16.500 100 12526.98 231.72 54685.47 88888.00 2015-04-10 12:59:16.625 100 12526.95 231.68 54685.45 88888.00 2015-04-10 12:59:16.750 100 12526.88 231.62 54685.43 88888.00 2015-04-10 12:59:16.875 100 12526.92 231.65 54685.45 88888.00 2015-04-10 12:59:17.000 100 12526.92 231.60 54685.43 88888.00 2015-04-10 12:59:17.125 100 12526.88 231.65 54685.43 88888.00 2015-04-10 12:59:17.250 100 12526.85 231.65 54685.43 88888.00 2015-04-10 12:59:17.375 100 12526.95 231.68 54685.43 88888.00 2015-04-10 12:59:17.500 100 12527.02 231.70 54685.45 88888.00 2015-04-10 12:59:17.625 100 12526.95 231.68 54685.43 88888.00 2015-04-10 12:59:17.750 100 12526.92 231.65 54685.43 88888.00 2015-04-10 12:59:17.875 100 12526.98 231.65 54685.43 88888.00 2015-04-10 12:59:18.000 100 12526.95 231.65 54685.45 88888.00 2015-04-10 12:59:18.125 100 12526.95 231.65 54685.45 88888.00 2015-04-10 12:59:18.250 100 12526.92 231.62 54685.43 88888.00 2015-04-10 12:59:18.375 100 12526.92 231.62 54685.43 88888.00 2015-04-10 12:59:18.500 100 12526.92 231.65 54685.43 88888.00 2015-04-10 12:59:18.625 100 12526.95 231.68 54685.43 88888.00 2015-04-10 12:59:18.750 100 12526.92 231.68 54685.40 88888.00 2015-04-10 12:59:18.875 100 12526.92 231.65 54685.45 88888.00 2015-04-10 12:59:19.000 100 12526.90 231.62 54685.43 88888.00 2015-04-10 12:59:19.125 100 12526.92 231.60 54685.45 88888.00 2015-04-10 12:59:19.250 100 12526.92 231.65 54685.45 88888.00 2015-04-10 12:59:19.375 100 12526.95 231.68 54685.47 88888.00 2015-04-10 12:59:19.500 100 12526.92 231.68 54685.45 88888.00 2015-04-10 12:59:19.625 100 12526.92 231.68 54685.43 88888.00 2015-04-10 12:59:19.750 100 12526.90 231.62 54685.43 88888.00 2015-04-10 12:59:19.875 100 12526.88 231.65 54685.47 88888.00 2015-04-10 12:59:20.000 100 12526.85 231.65 54685.43 88888.00 2015-04-10 12:59:20.125 100 12526.88 231.62 54685.43 88888.00 2015-04-10 12:59:20.250 100 12526.92 231.57 54685.38 88888.00 2015-04-10 12:59:20.375 100 12526.88 231.62 54685.38 88888.00 2015-04-10 12:59:20.500 100 12526.75 231.60 54685.40 88888.00 2015-04-10 12:59:20.625 100 12526.75 231.60 54685.43 88888.00 2015-04-10 12:59:20.750 100 12526.75 231.62 54685.43 88888.00 2015-04-10 12:59:20.875 100 12526.77 231.60 54685.43 88888.00 2015-04-10 12:59:21.000 100 12526.80 231.60 54685.43 88888.00 2015-04-10 12:59:21.125 100 12526.80 231.57 54685.40 88888.00 2015-04-10 12:59:21.250 100 12526.77 231.60 54685.40 88888.00 2015-04-10 12:59:21.375 100 12526.85 231.57 54685.43 88888.00 2015-04-10 12:59:21.500 100 12526.92 231.57 54685.45 88888.00 2015-04-10 12:59:21.625 100 12526.83 231.57 54685.45 88888.00 2015-04-10 12:59:21.750 100 12526.80 231.57 54685.43 88888.00 2015-04-10 12:59:21.875 100 12526.88 231.62 54685.43 88888.00 2015-04-10 12:59:22.000 100 12526.90 231.62 54685.40 88888.00 2015-04-10 12:59:22.125 100 12526.83 231.57 54685.40 88888.00 2015-04-10 12:59:22.250 100 12526.75 231.55 54685.40 88888.00 2015-04-10 12:59:22.375 100 12526.75 231.55 54685.40 88888.00 2015-04-10 12:59:22.500 100 12526.75 231.55 54685.43 88888.00 2015-04-10 12:59:22.625 100 12526.75 231.55 54685.40 88888.00 2015-04-10 12:59:22.750 100 12526.73 231.50 54685.43 88888.00 2015-04-10 12:59:22.875 100 12526.70 231.53 54685.40 88888.00 2015-04-10 12:59:23.000 100 12526.73 231.53 54685.40 88888.00 2015-04-10 12:59:23.125 100 12526.77 231.55 54685.43 88888.00 2015-04-10 12:59:23.250 100 12526.77 231.53 54685.40 88888.00 2015-04-10 12:59:23.375 100 12526.80 231.53 54685.40 88888.00 2015-04-10 12:59:23.500 100 12526.75 231.55 54685.40 88888.00 2015-04-10 12:59:23.625 100 12526.65 231.50 54685.40 88888.00 2015-04-10 12:59:23.750 100 12526.62 231.55 54685.43 88888.00 2015-04-10 12:59:23.875 100 12526.70 231.50 54685.43 88888.00 2015-04-10 12:59:24.000 100 12526.75 231.47 54685.45 88888.00 2015-04-10 12:59:24.125 100 12526.75 231.47 54685.45 88888.00 2015-04-10 12:59:24.250 100 12526.75 231.50 54685.43 88888.00 2015-04-10 12:59:24.375 100 12526.75 231.47 54685.40 88888.00 2015-04-10 12:59:24.500 100 12526.75 231.47 54685.43 88888.00 2015-04-10 12:59:24.625 100 12526.75 231.47 54685.45 88888.00 2015-04-10 12:59:24.750 100 12526.70 231.47 54685.40 88888.00 2015-04-10 12:59:24.875 100 12526.65 231.47 54685.40 88888.00 2015-04-10 12:59:25.000 100 12526.62 231.50 54685.40 88888.00 2015-04-10 12:59:25.125 100 12526.62 231.47 54685.43 88888.00 2015-04-10 12:59:25.250 100 12526.60 231.47 54685.38 88888.00 2015-04-10 12:59:25.375 100 12526.60 231.45 54685.40 88888.00 2015-04-10 12:59:25.500 100 12526.67 231.47 54685.40 88888.00 2015-04-10 12:59:25.625 100 12526.70 231.45 54685.43 88888.00 2015-04-10 12:59:25.750 100 12526.67 231.45 54685.40 88888.00 2015-04-10 12:59:25.875 100 12526.60 231.43 54685.40 88888.00 2015-04-10 12:59:26.000 100 12526.62 231.43 54685.43 88888.00 2015-04-10 12:59:26.125 100 12526.65 231.40 54685.40 88888.00 2015-04-10 12:59:26.250 100 12526.60 231.35 54685.43 88888.00 2015-04-10 12:59:26.375 100 12526.60 231.40 54685.43 88888.00 2015-04-10 12:59:26.500 100 12526.65 231.38 54685.40 88888.00 2015-04-10 12:59:26.625 100 12526.62 231.40 54685.40 88888.00 2015-04-10 12:59:26.750 100 12526.58 231.38 54685.38 88888.00 2015-04-10 12:59:26.875 100 12526.58 231.38 54685.40 88888.00 2015-04-10 12:59:27.000 100 12526.60 231.35 54685.38 88888.00 2015-04-10 12:59:27.125 100 12526.62 231.35 54685.38 88888.00 2015-04-10 12:59:27.250 100 12526.60 231.38 54685.40 88888.00 2015-04-10 12:59:27.375 100 12526.60 231.38 54685.40 88888.00 2015-04-10 12:59:27.500 100 12526.65 231.35 54685.40 88888.00 2015-04-10 12:59:27.625 100 12526.62 231.32 54685.38 88888.00 2015-04-10 12:59:27.750 100 12526.60 231.32 54685.38 88888.00 2015-04-10 12:59:27.875 100 12526.58 231.32 54685.38 88888.00 2015-04-10 12:59:28.000 100 12526.58 231.32 54685.38 88888.00 2015-04-10 12:59:28.125 100 12526.58 231.32 54685.40 88888.00 2015-04-10 12:59:28.250 100 12526.52 231.28 54685.35 88888.00 2015-04-10 12:59:28.375 100 12526.50 231.28 54685.35 88888.00 2015-04-10 12:59:28.500 100 12526.52 231.30 54685.35 88888.00 2015-04-10 12:59:28.625 100 12526.60 231.30 54685.38 88888.00 2015-04-10 12:59:28.750 100 12526.73 231.28 54685.40 88888.00 2015-04-10 12:59:28.875 100 12526.67 231.30 54685.40 88888.00 2015-04-10 12:59:29.000 100 12526.70 231.28 54685.38 88888.00 2015-04-10 12:59:29.125 100 12526.70 231.28 54685.38 88888.00 2015-04-10 12:59:29.250 100 12526.67 231.22 54685.40 88888.00 2015-04-10 12:59:29.375 100 12526.70 231.25 54685.38 88888.00 2015-04-10 12:59:29.500 100 12526.73 231.22 54685.38 88888.00 2015-04-10 12:59:29.625 100 12526.73 231.22 54685.35 88888.00 2015-04-10 12:59:29.750 100 12526.70 231.22 54685.32 88888.00 2015-04-10 12:59:29.875 100 12526.65 231.20 54685.32 88888.00 2015-04-10 12:59:30.000 100 12526.62 231.20 54685.32 88888.00 2015-04-10 12:59:30.125 100 12526.62 231.18 54685.35 88888.00 2015-04-10 12:59:30.250 100 12526.52 231.18 54685.35 88888.00 2015-04-10 12:59:30.375 100 12526.62 231.18 54685.32 88888.00 2015-04-10 12:59:30.500 100 12526.73 231.18 54685.35 88888.00 2015-04-10 12:59:30.625 100 12526.75 231.20 54685.38 88888.00 2015-04-10 12:59:30.750 100 12526.73 231.18 54685.38 88888.00 2015-04-10 12:59:30.875 100 12526.65 231.20 54685.35 88888.00 2015-04-10 12:59:31.000 100 12526.58 231.15 54685.35 88888.00 2015-04-10 12:59:31.125 100 12526.48 231.15 54685.32 88888.00 2015-04-10 12:59:31.250 100 12526.52 231.12 54685.35 88888.00 2015-04-10 12:59:31.375 100 12526.60 231.10 54685.32 88888.00 2015-04-10 12:59:31.500 100 12526.58 231.10 54685.32 88888.00 2015-04-10 12:59:31.625 100 12526.58 231.12 54685.35 88888.00 2015-04-10 12:59:31.750 100 12526.52 231.15 54685.38 88888.00 2015-04-10 12:59:31.875 100 12526.48 231.12 54685.38 88888.00 2015-04-10 12:59:32.000 100 12526.55 231.10 54685.32 88888.00 2015-04-10 12:59:32.125 100 12526.58 231.12 54685.32 88888.00 2015-04-10 12:59:32.250 100 12526.52 231.10 54685.32 88888.00 2015-04-10 12:59:32.375 100 12526.58 231.12 54685.32 88888.00 2015-04-10 12:59:32.500 100 12526.58 231.10 54685.35 88888.00 2015-04-10 12:59:32.625 100 12526.58 231.07 54685.32 88888.00 2015-04-10 12:59:32.750 100 12526.58 231.07 54685.30 88888.00 2015-04-10 12:59:32.875 100 12526.58 231.07 54685.30 88888.00 2015-04-10 12:59:33.000 100 12526.58 231.07 54685.30 88888.00 2015-04-10 12:59:33.125 100 12526.55 231.07 54685.32 88888.00 2015-04-10 12:59:33.250 100 12526.48 231.03 54685.32 88888.00 2015-04-10 12:59:33.375 100 12526.48 231.10 54685.32 88888.00 2015-04-10 12:59:33.500 100 12526.38 231.07 54685.30 88888.00 2015-04-10 12:59:33.625 100 12526.38 231.05 54685.30 88888.00 2015-04-10 12:59:33.750 100 12526.48 231.05 54685.28 88888.00 2015-04-10 12:59:33.875 100 12526.58 231.05 54685.30 88888.00 2015-04-10 12:59:34.000 100 12526.58 231.07 54685.30 88888.00 2015-04-10 12:59:34.125 100 12526.52 231.05 54685.30 88888.00 2015-04-10 12:59:34.250 100 12526.50 231.03 54685.30 88888.00 2015-04-10 12:59:34.375 100 12526.48 231.03 54685.30 88888.00 2015-04-10 12:59:34.500 100 12526.50 231.00 54685.30 88888.00 2015-04-10 12:59:34.625 100 12526.48 231.03 54685.28 88888.00 2015-04-10 12:59:34.750 100 12526.45 231.03 54685.28 88888.00 2015-04-10 12:59:34.875 100 12526.48 230.97 54685.28 88888.00 2015-04-10 12:59:35.000 100 12526.50 230.97 54685.25 88888.00 2015-04-10 12:59:35.125 100 12526.52 231.00 54685.28 88888.00 2015-04-10 12:59:35.250 100 12526.50 231.00 54685.30 88888.00 2015-04-10 12:59:35.375 100 12526.48 230.97 54685.30 88888.00 2015-04-10 12:59:35.500 100 12526.48 230.95 54685.32 88888.00 2015-04-10 12:59:35.625 100 12526.45 230.90 54685.30 88888.00 2015-04-10 12:59:35.750 100 12526.42 230.90 54685.25 88888.00 2015-04-10 12:59:35.875 100 12526.50 230.93 54685.25 88888.00 2015-04-10 12:59:36.000 100 12526.50 230.95 54685.25 88888.00 2015-04-10 12:59:36.125 100 12526.42 230.95 54685.28 88888.00 2015-04-10 12:59:36.250 100 12526.40 230.93 54685.25 88888.00 2015-04-10 12:59:36.375 100 12526.40 230.93 54685.28 88888.00 2015-04-10 12:59:36.500 100 12526.40 230.90 54685.25 88888.00 2015-04-10 12:59:36.625 100 12526.45 230.95 54685.25 88888.00 2015-04-10 12:59:36.750 100 12526.42 230.93 54685.25 88888.00 2015-04-10 12:59:36.875 100 12526.40 230.90 54685.25 88888.00 2015-04-10 12:59:37.000 100 12526.45 230.88 54685.25 88888.00 2015-04-10 12:59:37.125 100 12526.45 230.88 54685.25 88888.00 2015-04-10 12:59:37.250 100 12526.45 230.85 54685.22 88888.00 2015-04-10 12:59:37.375 100 12526.55 230.90 54685.22 88888.00 2015-04-10 12:59:37.500 100 12526.55 230.88 54685.22 88888.00 2015-04-10 12:59:37.625 100 12526.50 230.90 54685.22 88888.00 2015-04-10 12:59:37.750 100 12526.48 230.85 54685.25 88888.00 2015-04-10 12:59:37.875 100 12526.48 230.88 54685.22 88888.00 2015-04-10 12:59:38.000 100 12526.50 230.82 54685.20 88888.00 2015-04-10 12:59:38.125 100 12526.55 230.85 54685.20 88888.00 2015-04-10 12:59:38.250 100 12526.48 230.88 54685.20 88888.00 2015-04-10 12:59:38.375 100 12526.50 230.88 54685.20 88888.00 2015-04-10 12:59:38.500 100 12526.55 230.85 54685.20 88888.00 2015-04-10 12:59:38.625 100 12526.58 230.85 54685.18 88888.00 2015-04-10 12:59:38.750 100 12526.50 230.85 54685.22 88888.00 2015-04-10 12:59:38.875 100 12526.48 230.85 54685.20 88888.00 2015-04-10 12:59:39.000 100 12526.42 230.85 54685.20 88888.00 2015-04-10 12:59:39.125 100 12526.45 230.85 54685.18 88888.00 2015-04-10 12:59:39.250 100 12526.45 230.82 54685.18 88888.00 2015-04-10 12:59:39.375 100 12526.48 230.82 54685.18 88888.00 2015-04-10 12:59:39.500 100 12526.42 230.85 54685.20 88888.00 2015-04-10 12:59:39.625 100 12526.38 230.82 54685.18 88888.00 2015-04-10 12:59:39.750 100 12526.35 230.80 54685.20 88888.00 2015-04-10 12:59:39.875 100 12526.38 230.82 54685.18 88888.00 2015-04-10 12:59:40.000 100 12526.40 230.82 54685.15 88888.00 2015-04-10 12:59:40.125 100 12526.42 230.80 54685.12 88888.00 2015-04-10 12:59:40.250 100 12526.42 230.78 54685.12 88888.00 2015-04-10 12:59:40.375 100 12526.45 230.72 54685.12 88888.00 2015-04-10 12:59:40.500 100 12526.42 230.78 54685.12 88888.00 2015-04-10 12:59:40.625 100 12526.42 230.78 54685.15 88888.00 2015-04-10 12:59:40.750 100 12526.48 230.80 54685.15 88888.00 2015-04-10 12:59:40.875 100 12526.52 230.75 54685.15 88888.00 2015-04-10 12:59:41.000 100 12526.50 230.72 54685.10 88888.00 2015-04-10 12:59:41.125 100 12526.48 230.72 54685.12 88888.00 2015-04-10 12:59:41.250 100 12526.42 230.68 54685.12 88888.00 2015-04-10 12:59:41.375 100 12526.40 230.68 54685.12 88888.00 2015-04-10 12:59:41.500 100 12526.35 230.68 54685.12 88888.00 2015-04-10 12:59:41.625 100 12526.38 230.68 54685.12 88888.00 2015-04-10 12:59:41.750 100 12526.40 230.68 54685.12 88888.00 2015-04-10 12:59:41.875 100 12526.38 230.68 54685.10 88888.00 2015-04-10 12:59:42.000 100 12526.35 230.62 54685.07 88888.00 2015-04-10 12:59:42.125 100 12526.42 230.62 54685.07 88888.00 2015-04-10 12:59:42.250 100 12526.40 230.62 54685.10 88888.00 2015-04-10 12:59:42.375 100 12526.42 230.65 54685.10 88888.00 2015-04-10 12:59:42.500 100 12526.42 230.65 54685.10 88888.00 2015-04-10 12:59:42.625 100 12526.42 230.62 54685.10 88888.00 2015-04-10 12:59:42.750 100 12526.45 230.60 54685.07 88888.00 2015-04-10 12:59:42.875 100 12526.45 230.62 54685.07 88888.00 2015-04-10 12:59:43.000 100 12526.40 230.62 54685.07 88888.00 2015-04-10 12:59:43.125 100 12526.42 230.60 54685.07 88888.00 2015-04-10 12:59:43.250 100 12526.40 230.60 54685.10 88888.00 2015-04-10 12:59:43.375 100 12526.45 230.57 54685.10 88888.00 2015-04-10 12:59:43.500 100 12526.48 230.57 54685.10 88888.00 2015-04-10 12:59:43.625 100 12526.45 230.57 54685.07 88888.00 2015-04-10 12:59:43.750 100 12526.42 230.60 54685.07 88888.00 2015-04-10 12:59:43.875 100 12526.40 230.55 54685.05 88888.00 2015-04-10 12:59:44.000 100 12526.40 230.53 54685.03 88888.00 2015-04-10 12:59:44.125 100 12526.40 230.55 54685.05 88888.00 2015-04-10 12:59:44.250 100 12526.38 230.53 54685.03 88888.00 2015-04-10 12:59:44.375 100 12526.40 230.55 54685.03 88888.00 2015-04-10 12:59:44.500 100 12526.42 230.53 54685.03 88888.00 2015-04-10 12:59:44.625 100 12526.42 230.53 54685.03 88888.00 2015-04-10 12:59:44.750 100 12526.38 230.53 54685.03 88888.00 2015-04-10 12:59:44.875 100 12526.38 230.50 54685.05 88888.00 2015-04-10 12:59:45.000 100 12526.40 230.50 54685.05 88888.00 2015-04-10 12:59:45.125 100 12526.42 230.53 54685.03 88888.00 2015-04-10 12:59:45.250 100 12526.42 230.47 54685.03 88888.00 2015-04-10 12:59:45.375 100 12526.45 230.45 54685.03 88888.00 2015-04-10 12:59:45.500 100 12526.45 230.45 54685.05 88888.00 2015-04-10 12:59:45.625 100 12526.45 230.45 54685.03 88888.00 2015-04-10 12:59:45.750 100 12526.45 230.45 54685.03 88888.00 2015-04-10 12:59:45.875 100 12526.45 230.45 54685.05 88888.00 2015-04-10 12:59:46.000 100 12526.42 230.45 54685.03 88888.00 2015-04-10 12:59:46.125 100 12526.45 230.43 54685.03 88888.00 2015-04-10 12:59:46.250 100 12526.50 230.40 54685.05 88888.00 2015-04-10 12:59:46.375 100 12526.50 230.45 54685.05 88888.00 2015-04-10 12:59:46.500 100 12526.48 230.45 54685.03 88888.00 2015-04-10 12:59:46.625 100 12526.48 230.40 54684.95 88888.00 2015-04-10 12:59:46.750 100 12526.45 230.38 54684.95 88888.00 2015-04-10 12:59:46.875 100 12526.50 230.43 54685.00 88888.00 2015-04-10 12:59:47.000 100 12526.52 230.43 54684.97 88888.00 2015-04-10 12:59:47.125 100 12526.55 230.40 54685.00 88888.00 2015-04-10 12:59:47.250 100 12526.52 230.38 54685.00 88888.00 2015-04-10 12:59:47.375 100 12526.55 230.40 54685.03 88888.00 2015-04-10 12:59:47.500 100 12526.52 230.38 54685.00 88888.00 2015-04-10 12:59:47.625 100 12526.48 230.35 54684.95 88888.00 2015-04-10 12:59:47.750 100 12526.50 230.30 54684.95 88888.00 2015-04-10 12:59:47.875 100 12526.50 230.30 54684.95 88888.00 2015-04-10 12:59:48.000 100 12526.42 230.30 54684.97 88888.00 2015-04-10 12:59:48.125 100 12526.42 230.30 54684.95 88888.00 2015-04-10 12:59:48.250 100 12526.42 230.32 54685.00 88888.00 2015-04-10 12:59:48.375 100 12526.42 230.32 54684.97 88888.00 2015-04-10 12:59:48.500 100 12526.48 230.30 54684.97 88888.00 2015-04-10 12:59:48.625 100 12526.52 230.30 54684.97 88888.00 2015-04-10 12:59:48.750 100 12526.50 230.30 54684.97 88888.00 2015-04-10 12:59:48.875 100 12526.48 230.28 54684.95 88888.00 2015-04-10 12:59:49.000 100 12526.45 230.25 54684.95 88888.00 2015-04-10 12:59:49.125 100 12526.42 230.25 54684.93 88888.00 2015-04-10 12:59:49.250 100 12526.48 230.22 54684.95 88888.00 2015-04-10 12:59:49.375 100 12526.48 230.22 54684.95 88888.00 2015-04-10 12:59:49.500 100 12526.42 230.20 54684.95 88888.00 2015-04-10 12:59:49.625 100 12526.45 230.22 54684.93 88888.00 2015-04-10 12:59:49.750 100 12526.50 230.20 54684.95 88888.00 2015-04-10 12:59:49.875 100 12526.48 230.20 54684.97 88888.00 2015-04-10 12:59:50.000 100 12526.50 230.22 54684.93 88888.00 2015-04-10 12:59:50.125 100 12526.48 230.20 54684.93 88888.00 2015-04-10 12:59:50.250 100 12526.45 230.18 54684.93 88888.00 2015-04-10 12:59:50.375 100 12526.50 230.18 54684.90 88888.00 2015-04-10 12:59:50.500 100 12526.48 230.15 54684.90 88888.00 2015-04-10 12:59:50.625 100 12526.45 230.15 54684.90 88888.00 2015-04-10 12:59:50.750 100 12526.48 230.15 54684.88 88888.00 2015-04-10 12:59:50.875 100 12526.48 230.12 54684.90 88888.00 2015-04-10 12:59:51.000 100 12526.45 230.12 54684.90 88888.00 2015-04-10 12:59:51.125 100 12526.42 230.10 54684.93 88888.00 2015-04-10 12:59:51.250 100 12526.35 230.05 54684.88 88888.00 2015-04-10 12:59:51.375 100 12526.35 230.05 54684.88 88888.00 2015-04-10 12:59:51.500 100 12526.40 230.07 54684.88 88888.00 2015-04-10 12:59:51.625 100 12526.48 230.07 54684.93 88888.00 2015-04-10 12:59:51.750 100 12526.50 230.07 54684.93 88888.00 2015-04-10 12:59:51.875 100 12526.50 230.05 54684.88 88888.00 2015-04-10 12:59:52.000 100 12526.48 230.05 54684.88 88888.00 2015-04-10 12:59:52.125 100 12526.45 230.07 54684.90 88888.00 2015-04-10 12:59:52.250 100 12526.45 230.03 54684.93 88888.00 2015-04-10 12:59:52.375 100 12526.50 229.97 54684.93 88888.00 2015-04-10 12:59:52.500 100 12526.50 230.05 54684.93 88888.00 2015-04-10 12:59:52.625 100 12526.48 230.05 54684.90 88888.00 2015-04-10 12:59:52.750 100 12526.42 230.03 54684.90 88888.00 2015-04-10 12:59:52.875 100 12526.42 230.00 54684.88 88888.00 2015-04-10 12:59:53.000 100 12526.40 229.97 54684.85 88888.00 2015-04-10 12:59:53.125 100 12526.40 229.95 54684.85 88888.00 2015-04-10 12:59:53.250 100 12526.40 229.95 54684.88 88888.00 2015-04-10 12:59:53.375 100 12526.52 229.97 54684.85 88888.00 2015-04-10 12:59:53.500 100 12526.52 229.93 54684.85 88888.00 2015-04-10 12:59:53.625 100 12526.42 229.95 54684.85 88888.00 2015-04-10 12:59:53.750 100 12526.38 229.90 54684.88 88888.00 2015-04-10 12:59:53.875 100 12526.42 229.88 54684.85 88888.00 2015-04-10 12:59:54.000 100 12526.40 229.93 54684.85 88888.00 2015-04-10 12:59:54.125 100 12526.35 229.90 54684.82 88888.00 2015-04-10 12:59:54.250 100 12526.27 229.88 54684.85 88888.00 2015-04-10 12:59:54.375 100 12526.33 229.82 54684.82 88888.00 2015-04-10 12:59:54.500 100 12526.35 229.82 54684.82 88888.00 2015-04-10 12:59:54.625 100 12526.38 229.85 54684.85 88888.00 2015-04-10 12:59:54.750 100 12526.40 229.88 54684.85 88888.00 2015-04-10 12:59:54.875 100 12526.38 229.82 54684.85 88888.00 2015-04-10 12:59:55.000 100 12526.35 229.78 54684.82 88888.00 2015-04-10 12:59:55.125 100 12526.35 229.80 54684.82 88888.00 2015-04-10 12:59:55.250 100 12526.30 229.75 54684.80 88888.00 2015-04-10 12:59:55.375 100 12526.35 229.78 54684.78 88888.00 2015-04-10 12:59:55.500 100 12526.38 229.78 54684.80 88888.00 2015-04-10 12:59:55.625 100 12526.35 229.78 54684.80 88888.00 2015-04-10 12:59:55.750 100 12526.33 229.78 54684.82 88888.00 2015-04-10 12:59:55.875 100 12526.27 229.80 54684.82 88888.00 2015-04-10 12:59:56.000 100 12526.27 229.78 54684.80 88888.00 2015-04-10 12:59:56.125 100 12526.27 229.72 54684.80 88888.00 2015-04-10 12:59:56.250 100 12526.33 229.72 54684.80 88888.00 2015-04-10 12:59:56.375 100 12526.35 229.75 54684.82 88888.00 2015-04-10 12:59:56.500 100 12526.27 229.72 54684.80 88888.00 2015-04-10 12:59:56.625 100 12526.27 229.70 54684.78 88888.00 2015-04-10 12:59:56.750 100 12526.27 229.72 54684.78 88888.00 2015-04-10 12:59:56.875 100 12526.25 229.70 54684.78 88888.00 2015-04-10 12:59:57.000 100 12526.33 229.70 54684.80 88888.00 2015-04-10 12:59:57.125 100 12526.30 229.70 54684.80 88888.00 2015-04-10 12:59:57.250 100 12526.25 229.70 54684.78 88888.00 2015-04-10 12:59:57.375 100 12526.27 229.65 54684.75 88888.00 2015-04-10 12:59:57.500 100 12526.35 229.68 54684.75 88888.00 2015-04-10 12:59:57.625 100 12526.35 229.68 54684.78 88888.00 2015-04-10 12:59:57.750 100 12526.35 229.68 54684.80 88888.00 2015-04-10 12:59:57.875 100 12526.27 229.68 54684.80 88888.00 2015-04-10 12:59:58.000 100 12526.27 229.65 54684.75 88888.00 2015-04-10 12:59:58.125 100 12526.25 229.65 54684.80 88888.00 2015-04-10 12:59:58.250 100 12526.12 229.60 54684.78 88888.00 2015-04-10 12:59:58.375 100 12526.17 229.62 54684.75 88888.00 2015-04-10 12:59:58.500 100 12526.17 229.60 54684.75 88888.00 2015-04-10 12:59:58.625 100 12526.12 229.57 54684.75 88888.00 2015-04-10 12:59:58.750 100 12526.10 229.62 54684.80 88888.00 2015-04-10 12:59:58.875 100 12526.12 229.62 54684.80 88888.00 2015-04-10 12:59:59.000 100 12526.12 229.60 54684.78 88888.00 2015-04-10 12:59:59.125 100 12526.08 229.62 54684.78 88888.00 2015-04-10 12:59:59.250 100 12526.08 229.60 54684.80 88888.00 2015-04-10 12:59:59.375 100 12526.15 229.57 54684.78 88888.00 2015-04-10 12:59:59.500 100 12526.15 229.53 54684.80 88888.00 2015-04-10 12:59:59.625 100 12526.12 229.55 54684.78 88888.00 2015-04-10 12:59:59.750 100 12526.12 229.55 54684.80 88888.00 2015-04-10 12:59:59.875 100 12526.10 229.55 54684.80 88888.00 2015-04-10 13:00:00.000 100 12526.12 229.55 54684.78 88888.00 2015-04-10 13:00:00.125 100 12526.00 229.57 54684.78 88888.00 2015-04-10 13:00:00.250 100 12526.00 229.55 54684.78 88888.00 2015-04-10 13:00:00.375 100 12526.05 229.57 54684.75 88888.00 2015-04-10 13:00:00.500 100 12526.05 229.55 54684.78 88888.00 2015-04-10 13:00:00.625 100 12526.02 229.50 54684.75 88888.00 2015-04-10 13:00:00.750 100 12526.08 229.47 54684.78 88888.00 2015-04-10 13:00:00.875 100 12526.05 229.47 54684.80 88888.00 2015-04-10 13:00:01.000 100 12526.02 229.45 54684.78 88888.00 2015-04-10 13:00:01.125 100 12526.00 229.43 54684.75 88888.00 2015-04-10 13:00:01.250 100 12525.98 229.40 54684.75 88888.00 2015-04-10 13:00:01.375 100 12526.08 229.43 54684.75 88888.00 2015-04-10 13:00:01.500 100 12526.05 229.43 54684.75 88888.00 2015-04-10 13:00:01.625 100 12526.02 229.40 54684.78 88888.00 2015-04-10 13:00:01.750 100 12526.08 229.43 54684.78 88888.00 2015-04-10 13:00:01.875 100 12526.08 229.45 54684.78 88888.00 2015-04-10 13:00:02.000 100 12525.95 229.43 54684.75 88888.00 2015-04-10 13:00:02.125 100 12525.92 229.43 54684.75 88888.00 2015-04-10 13:00:02.250 100 12525.92 229.40 54684.72 88888.00 2015-04-10 13:00:02.375 100 12525.98 229.38 54684.70 88888.00 2015-04-10 13:00:02.500 100 12525.92 229.35 54684.70 88888.00 2015-04-10 13:00:02.625 100 12525.95 229.38 54684.72 88888.00 2015-04-10 13:00:02.750 100 12525.92 229.38 54684.75 88888.00 2015-04-10 13:00:02.875 100 12525.92 229.35 54684.75 88888.00 2015-04-10 13:00:03.000 100 12526.00 229.35 54684.75 88888.00 2015-04-10 13:00:03.125 100 12525.98 229.35 54684.75 88888.00 2015-04-10 13:00:03.250 100 12525.90 229.30 54684.75 88888.00 2015-04-10 13:00:03.375 100 12525.92 229.32 54684.75 88888.00 2015-04-10 13:00:03.500 100 12525.95 229.35 54684.75 88888.00 2015-04-10 13:00:03.625 100 12525.92 229.32 54684.72 88888.00 2015-04-10 13:00:03.750 100 12525.98 229.30 54684.72 88888.00 2015-04-10 13:00:03.875 100 12525.98 229.28 54684.72 88888.00 2015-04-10 13:00:04.000 100 12525.95 229.28 54684.70 88888.00 2015-04-10 13:00:04.125 100 12525.92 229.25 54684.70 88888.00 2015-04-10 13:00:04.250 100 12525.90 229.22 54684.75 88888.00 2015-04-10 13:00:04.375 100 12525.95 229.22 54684.72 88888.00 2015-04-10 13:00:04.500 100 12525.90 229.22 54684.72 88888.00 2015-04-10 13:00:04.625 100 12525.85 229.22 54684.72 88888.00 2015-04-10 13:00:04.750 100 12525.75 229.22 54684.70 88888.00 2015-04-10 13:00:04.875 100 12525.75 229.22 54684.75 88888.00 2015-04-10 13:00:05.000 100 12525.83 229.20 54684.70 88888.00 2015-04-10 13:00:05.125 100 12525.77 229.20 54684.70 88888.00 2015-04-10 13:00:05.250 100 12525.73 229.18 54684.75 88888.00 2015-04-10 13:00:05.375 100 12525.75 229.22 54684.75 88888.00 2015-04-10 13:00:05.500 100 12525.80 229.20 54684.72 88888.00 2015-04-10 13:00:05.625 100 12525.85 229.18 54684.72 88888.00 2015-04-10 13:00:05.750 100 12525.83 229.20 54684.72 88888.00 2015-04-10 13:00:05.875 100 12525.70 229.15 54684.70 88888.00 2015-04-10 13:00:06.000 100 12525.70 229.12 54684.70 88888.00 2015-04-10 13:00:06.125 100 12525.70 229.12 54684.70 88888.00 2015-04-10 13:00:06.250 100 12525.67 229.10 54684.70 88888.00 2015-04-10 13:00:06.375 100 12525.67 229.10 54684.68 88888.00 2015-04-10 13:00:06.500 100 12525.67 229.12 54684.70 88888.00 2015-04-10 13:00:06.625 100 12525.70 229.12 54684.68 88888.00 2015-04-10 13:00:06.750 100 12525.73 229.07 54684.68 88888.00 2015-04-10 13:00:06.875 100 12525.70 229.07 54684.65 88888.00 2015-04-10 13:00:07.000 100 12525.67 229.07 54684.65 88888.00 2015-04-10 13:00:07.125 100 12525.70 229.07 54684.68 88888.00 2015-04-10 13:00:07.250 100 12525.65 229.05 54684.68 88888.00 2015-04-10 13:00:07.375 100 12525.65 229.05 54684.65 88888.00 2015-04-10 13:00:07.500 100 12525.75 229.05 54684.68 88888.00 2015-04-10 13:00:07.625 100 12525.77 229.07 54684.70 88888.00 2015-04-10 13:00:07.750 100 12525.75 229.10 54684.70 88888.00 2015-04-10 13:00:07.875 100 12525.67 229.05 54684.68 88888.00 2015-04-10 13:00:08.000 100 12525.62 229.03 54684.65 88888.00 2015-04-10 13:00:08.125 100 12525.58 229.00 54684.65 88888.00 2015-04-10 13:00:08.250 100 12525.52 228.97 54684.68 88888.00 2015-04-10 13:00:08.375 100 12525.55 228.97 54684.68 88888.00 2015-04-10 13:00:08.500 100 12525.55 228.97 54684.68 88888.00 2015-04-10 13:00:08.625 100 12525.52 228.97 54684.65 88888.00 2015-04-10 13:00:08.750 100 12525.52 228.97 54684.68 88888.00 2015-04-10 13:00:08.875 100 12525.50 228.97 54684.65 88888.00 2015-04-10 13:00:09.000 100 12525.50 228.97 54684.68 88888.00 2015-04-10 13:00:09.125 100 12525.48 228.93 54684.68 88888.00 2015-04-10 13:00:09.250 100 12525.50 228.93 54684.65 88888.00 2015-04-10 13:00:09.375 100 12525.50 228.95 54684.65 88888.00 2015-04-10 13:00:09.500 100 12525.50 228.93 54684.65 88888.00 2015-04-10 13:00:09.625 100 12525.50 228.93 54684.68 88888.00 2015-04-10 13:00:09.750 100 12525.48 228.90 54684.68 88888.00 2015-04-10 13:00:09.875 100 12525.45 228.90 54684.68 88888.00 2015-04-10 13:00:10.000 100 12525.42 228.93 54684.68 88888.00 2015-04-10 13:00:10.125 100 12525.40 228.90 54684.68 88888.00 2015-04-10 13:00:10.250 100 12525.40 228.85 54684.68 88888.00 2015-04-10 13:00:10.375 100 12525.42 228.85 54684.70 88888.00 2015-04-10 13:00:10.500 100 12525.40 228.85 54684.68 88888.00 2015-04-10 13:00:10.625 100 12525.38 228.82 54684.65 88888.00 2015-04-10 13:00:10.750 100 12525.42 228.88 54684.65 88888.00 2015-04-10 13:00:10.875 100 12525.42 228.88 54684.70 88888.00 2015-04-10 13:00:11.000 100 12525.40 228.85 54684.72 88888.00 2015-04-10 13:00:11.125 100 12525.38 228.82 54684.70 88888.00 2015-04-10 13:00:11.250 100 12525.35 228.80 54684.65 88888.00 2015-04-10 13:00:11.375 100 12525.35 228.82 54684.68 88888.00 2015-04-10 13:00:11.500 100 12525.40 228.85 54684.65 88888.00 2015-04-10 13:00:11.625 100 12525.38 228.85 54684.65 88888.00 2015-04-10 13:00:11.750 100 12525.30 228.80 54684.65 88888.00 2015-04-10 13:00:11.875 100 12525.27 228.80 54684.60 88888.00 2015-04-10 13:00:12.000 100 12525.23 228.80 54684.62 88888.00 2015-04-10 13:00:12.125 100 12525.23 228.80 54684.65 88888.00 2015-04-10 13:00:12.250 100 12525.17 228.78 54684.65 88888.00 2015-04-10 13:00:12.375 100 12525.17 228.78 54684.65 88888.00 2015-04-10 13:00:12.500 100 12525.12 228.75 54684.65 88888.00 2015-04-10 13:00:12.625 100 12525.15 228.75 54684.65 88888.00 2015-04-10 13:00:12.750 100 12525.20 228.75 54684.65 88888.00 2015-04-10 13:00:12.875 100 12525.20 228.78 54684.65 88888.00 2015-04-10 13:00:13.000 100 12525.17 228.75 54684.62 88888.00 2015-04-10 13:00:13.125 100 12525.17 228.72 54684.62 88888.00 2015-04-10 13:00:13.250 100 12525.15 228.72 54684.62 88888.00 2015-04-10 13:00:13.375 100 12525.10 228.72 54684.62 88888.00 2015-04-10 13:00:13.500 100 12525.08 228.72 54684.62 88888.00 2015-04-10 13:00:13.625 100 12525.05 228.72 54684.62 88888.00 2015-04-10 13:00:13.750 100 12525.02 228.72 54684.65 88888.00 2015-04-10 13:00:13.875 100 12525.02 228.68 54684.62 88888.00 2015-04-10 13:00:14.000 100 12525.10 228.70 54684.62 88888.00 2015-04-10 13:00:14.125 100 12525.10 228.70 54684.62 88888.00 2015-04-10 13:00:14.250 100 12525.05 228.68 54684.65 88888.00 2015-04-10 13:00:14.375 100 12525.02 228.68 54684.68 88888.00 2015-04-10 13:00:14.500 100 12525.00 228.65 54684.65 88888.00 2015-04-10 13:00:14.625 100 12524.98 228.65 54684.65 88888.00 2015-04-10 13:00:14.750 100 12525.00 228.65 54684.65 88888.00 2015-04-10 13:00:14.875 100 12525.05 228.68 54684.65 88888.00 2015-04-10 13:00:15.000 100 12525.05 228.62 54684.65 88888.00 2015-04-10 13:00:15.125 100 12525.00 228.65 54684.68 88888.00 2015-04-10 13:00:15.250 100 12524.92 228.60 54684.62 88888.00 2015-04-10 13:00:15.375 100 12524.98 228.60 54684.60 88888.00 2015-04-10 13:00:15.500 100 12525.05 228.60 54684.68 88888.00 2015-04-10 13:00:15.625 100 12525.08 228.57 54684.68 88888.00 2015-04-10 13:00:15.750 100 12525.02 228.55 54684.70 88888.00 2015-04-10 13:00:15.875 100 12524.95 228.55 54684.62 88888.00 2015-04-10 13:00:16.000 100 12524.92 228.57 54684.62 88888.00 2015-04-10 13:00:16.125 100 12524.95 228.55 54684.65 88888.00 2015-04-10 13:00:16.250 100 12524.92 228.55 54684.65 88888.00 2015-04-10 13:00:16.375 100 12524.98 228.50 54684.62 88888.00 2015-04-10 13:00:16.500 100 12525.00 228.50 54684.62 88888.00 2015-04-10 13:00:16.625 100 12525.00 228.50 54684.62 88888.00 2015-04-10 13:00:16.750 100 12524.92 228.50 54684.60 88888.00 2015-04-10 13:00:16.875 100 12524.92 228.50 54684.60 88888.00 2015-04-10 13:00:17.000 100 12524.95 228.50 54684.60 88888.00 2015-04-10 13:00:17.125 100 12524.92 228.53 54684.62 88888.00 2015-04-10 13:00:17.250 100 12524.85 228.53 54684.65 88888.00 2015-04-10 13:00:17.375 100 12524.88 228.50 54684.62 88888.00 2015-04-10 13:00:17.500 100 12524.80 228.47 54684.62 88888.00 2015-04-10 13:00:17.625 100 12524.80 228.50 54684.60 88888.00 2015-04-10 13:00:17.750 100 12524.85 228.47 54684.60 88888.00 2015-04-10 13:00:17.875 100 12524.85 228.45 54684.60 88888.00 2015-04-10 13:00:18.000 100 12524.77 228.43 54684.55 88888.00 2015-04-10 13:00:18.125 100 12524.67 228.43 54684.60 88888.00 2015-04-10 13:00:18.250 100 12524.65 228.45 54684.62 88888.00 2015-04-10 13:00:18.375 100 12524.77 228.50 54684.62 88888.00 2015-04-10 13:00:18.500 100 12524.77 228.45 54684.60 88888.00 2015-04-10 13:00:18.625 100 12524.77 228.40 54684.57 88888.00 2015-04-10 13:00:18.750 100 12524.75 228.40 54684.62 88888.00 2015-04-10 13:00:18.875 100 12524.73 228.40 54684.65 88888.00 2015-04-10 13:00:19.000 100 12524.73 228.40 54684.60 88888.00 2015-04-10 13:00:19.125 100 12524.70 228.40 54684.57 88888.00 2015-04-10 13:00:19.250 100 12524.62 228.38 54684.60 88888.00 2015-04-10 13:00:19.375 100 12524.67 228.38 54684.60 88888.00 2015-04-10 13:00:19.500 100 12524.70 228.35 54684.60 88888.00 2015-04-10 13:00:19.625 100 12524.75 228.38 54684.62 88888.00 2015-04-10 13:00:19.750 100 12524.73 228.38 54684.62 88888.00 2015-04-10 13:00:19.875 100 12524.67 228.35 54684.62 88888.00 2015-04-10 13:00:20.000 100 12524.62 228.30 54684.57 88888.00 2015-04-10 13:00:20.125 100 12524.65 228.32 54684.60 88888.00 2015-04-10 13:00:20.250 100 12524.67 228.35 54684.60 88888.00 2015-04-10 13:00:20.375 100 12524.77 228.32 54684.62 88888.00 2015-04-10 13:00:20.500 100 12524.75 228.30 54684.57 88888.00 2015-04-10 13:00:20.625 100 12524.67 228.28 54684.57 88888.00 2015-04-10 13:00:20.750 100 12524.60 228.30 54684.60 88888.00 2015-04-10 13:00:20.875 100 12524.55 228.32 54684.65 88888.00 2015-04-10 13:00:21.000 100 12524.62 228.30 54684.60 88888.00 2015-04-10 13:00:21.125 100 12524.62 228.28 54684.57 88888.00 2015-04-10 13:00:21.250 100 12524.58 228.25 54684.55 88888.00 2015-04-10 13:00:21.375 100 12524.50 228.22 54684.57 88888.00 2015-04-10 13:00:21.500 100 12524.50 228.25 54684.57 88888.00 2015-04-10 13:00:21.625 100 12524.50 228.28 54684.60 88888.00 2015-04-10 13:00:21.750 100 12524.45 228.28 54684.60 88888.00 2015-04-10 13:00:21.875 100 12524.48 228.25 54684.60 88888.00 2015-04-10 13:00:22.000 100 12524.50 228.22 54684.57 88888.00 2015-04-10 13:00:22.125 100 12524.52 228.20 54684.62 88888.00 2015-04-10 13:00:22.250 100 12524.48 228.22 54684.60 88888.00 2015-04-10 13:00:22.375 100 12524.52 228.20 54684.60 88888.00 2015-04-10 13:00:22.500 100 12524.50 228.22 54684.62 88888.00 2015-04-10 13:00:22.625 100 12524.48 228.20 54684.62 88888.00 2015-04-10 13:00:22.750 100 12524.52 228.20 54684.65 88888.00 2015-04-10 13:00:22.875 100 12524.52 228.20 54684.65 88888.00 2015-04-10 13:00:23.000 100 12524.42 228.20 54684.62 88888.00 2015-04-10 13:00:23.125 100 12524.38 228.15 54684.62 88888.00 2015-04-10 13:00:23.250 100 12524.42 228.18 54684.65 88888.00 2015-04-10 13:00:23.375 100 12524.48 228.18 54684.65 88888.00 2015-04-10 13:00:23.500 100 12524.42 228.18 54684.62 88888.00 2015-04-10 13:00:23.625 100 12524.35 228.18 54684.60 88888.00 2015-04-10 13:00:23.750 100 12524.33 228.15 54684.57 88888.00 2015-04-10 13:00:23.875 100 12524.30 228.10 54684.57 88888.00 2015-04-10 13:00:24.000 100 12524.27 228.12 54684.57 88888.00 2015-04-10 13:00:24.125 100 12524.23 228.15 54684.60 88888.00 2015-04-10 13:00:24.250 100 12524.17 228.10 54684.60 88888.00 2015-04-10 13:00:24.375 100 12524.27 228.07 54684.57 88888.00 2015-04-10 13:00:24.500 100 12524.20 228.10 54684.57 88888.00 2015-04-10 13:00:24.625 100 12524.08 228.10 54684.57 88888.00 2015-04-10 13:00:24.750 100 12524.12 228.12 54684.60 88888.00 2015-04-10 13:00:24.875 100 12524.10 228.07 54684.60 88888.00 2015-04-10 13:00:25.000 100 12524.10 228.07 54684.60 88888.00 2015-04-10 13:00:25.125 100 12524.12 228.07 54684.65 88888.00 2015-04-10 13:00:25.250 100 12524.08 228.05 54684.62 88888.00 2015-04-10 13:00:25.375 100 12524.10 228.07 54684.60 88888.00 2015-04-10 13:00:25.500 100 12524.12 228.03 54684.60 88888.00 2015-04-10 13:00:25.625 100 12524.10 228.05 54684.60 88888.00 2015-04-10 13:00:25.750 100 12524.05 228.03 54684.60 88888.00 2015-04-10 13:00:25.875 100 12524.00 228.00 54684.60 88888.00 2015-04-10 13:00:26.000 100 12524.08 228.00 54684.60 88888.00 2015-04-10 13:00:26.125 100 12524.10 227.97 54684.62 88888.00 2015-04-10 13:00:26.250 100 12524.05 227.97 54684.62 88888.00 2015-04-10 13:00:26.375 100 12524.08 227.97 54684.60 88888.00 2015-04-10 13:00:26.500 100 12524.05 227.97 54684.62 88888.00 2015-04-10 13:00:26.625 100 12524.00 227.97 54684.62 88888.00 2015-04-10 13:00:26.750 100 12524.00 227.95 54684.60 88888.00 2015-04-10 13:00:26.875 100 12524.10 227.93 54684.60 88888.00 2015-04-10 13:00:27.000 100 12524.05 227.93 54684.60 88888.00 2015-04-10 13:00:27.125 100 12524.00 227.93 54684.60 88888.00 2015-04-10 13:00:27.250 100 12523.90 227.93 54684.60 88888.00 2015-04-10 13:00:27.375 100 12523.92 227.95 54684.57 88888.00 2015-04-10 13:00:27.500 100 12523.90 227.95 54684.60 88888.00 2015-04-10 13:00:27.625 100 12523.95 227.93 54684.60 88888.00 2015-04-10 13:00:27.750 100 12523.98 227.93 54684.62 88888.00 2015-04-10 13:00:27.875 100 12523.98 227.93 54684.65 88888.00 2015-04-10 13:00:28.000 100 12523.98 227.90 54684.60 88888.00 2015-04-10 13:00:28.125 100 12523.95 227.88 54684.62 88888.00 2015-04-10 13:00:28.250 100 12523.95 227.93 54684.65 88888.00 2015-04-10 13:00:28.375 100 12523.90 227.90 54684.65 88888.00 2015-04-10 13:00:28.500 100 12523.88 227.88 54684.65 88888.00 2015-04-10 13:00:28.625 100 12523.83 227.88 54684.62 88888.00 2015-04-10 13:00:28.750 100 12523.77 227.88 54684.62 88888.00 2015-04-10 13:00:28.875 100 12523.75 227.90 54684.65 88888.00 2015-04-10 13:00:29.000 100 12523.75 227.85 54684.60 88888.00 2015-04-10 13:00:29.125 100 12523.77 227.82 54684.60 88888.00 2015-04-10 13:00:29.250 100 12523.75 227.85 54684.60 88888.00 2015-04-10 13:00:29.375 100 12523.77 227.85 54684.60 88888.00 2015-04-10 13:00:29.500 100 12523.77 227.82 54684.60 88888.00 2015-04-10 13:00:29.625 100 12523.75 227.82 54684.60 88888.00 2015-04-10 13:00:29.750 100 12523.75 227.82 54684.62 88888.00 2015-04-10 13:00:29.875 100 12523.70 227.85 54684.62 88888.00 2015-04-10 13:00:30.000 100 12523.73 227.82 54684.60 88888.00 2015-04-10 13:00:30.125 100 12523.80 227.78 54684.57 88888.00 2015-04-10 13:00:30.250 100 12523.75 227.75 54684.53 88888.00 2015-04-10 13:00:30.375 100 12523.70 227.78 54684.55 88888.00 2015-04-10 13:00:30.500 100 12523.67 227.78 54684.57 88888.00 2015-04-10 13:00:30.625 100 12523.65 227.75 54684.60 88888.00 2015-04-10 13:00:30.750 100 12523.67 227.75 54684.57 88888.00 2015-04-10 13:00:30.875 100 12523.67 227.75 54684.57 88888.00 2015-04-10 13:00:31.000 100 12523.62 227.70 54684.55 88888.00 2015-04-10 13:00:31.125 100 12523.55 227.70 54684.60 88888.00 2015-04-10 13:00:31.250 100 12523.50 227.70 54684.57 88888.00 2015-04-10 13:00:31.375 100 12523.52 227.72 54684.55 88888.00 2015-04-10 13:00:31.500 100 12523.52 227.70 54684.53 88888.00 2015-04-10 13:00:31.625 100 12523.48 227.68 54684.55 88888.00 2015-04-10 13:00:31.750 100 12523.50 227.70 54684.55 88888.00 2015-04-10 13:00:31.875 100 12523.52 227.70 54684.57 88888.00 2015-04-10 13:00:32.000 100 12523.55 227.68 54684.57 88888.00 2015-04-10 13:00:32.125 100 12523.62 227.68 54684.57 88888.00 2015-04-10 13:00:32.250 100 12523.55 227.68 54684.57 88888.00 2015-04-10 13:00:32.375 100 12523.50 227.70 54684.57 88888.00 2015-04-10 13:00:32.500 100 12523.48 227.68 54684.60 88888.00 2015-04-10 13:00:32.625 100 12523.48 227.68 54684.57 88888.00 2015-04-10 13:00:32.750 100 12523.50 227.68 54684.60 88888.00 2015-04-10 13:00:32.875 100 12523.48 227.62 54684.57 88888.00 2015-04-10 13:00:33.000 100 12523.45 227.62 54684.53 88888.00 2015-04-10 13:00:33.125 100 12523.48 227.62 54684.55 88888.00 2015-04-10 13:00:33.250 100 12523.42 227.60 54684.55 88888.00 2015-04-10 13:00:33.375 100 12523.42 227.62 54684.57 88888.00 2015-04-10 13:00:33.500 100 12523.40 227.60 54684.55 88888.00 2015-04-10 13:00:33.625 100 12523.42 227.57 54684.55 88888.00 2015-04-10 13:00:33.750 100 12523.40 227.57 54684.55 88888.00 2015-04-10 13:00:33.875 100 12523.35 227.53 54684.55 88888.00 2015-04-10 13:00:34.000 100 12523.35 227.55 54684.55 88888.00 2015-04-10 13:00:34.125 100 12523.27 227.55 54684.57 88888.00 2015-04-10 13:00:34.250 100 12523.25 227.53 54684.60 88888.00 2015-04-10 13:00:34.375 100 12523.35 227.55 54684.57 88888.00 2015-04-10 13:00:34.500 100 12523.35 227.55 54684.57 88888.00 2015-04-10 13:00:34.625 100 12523.30 227.53 54684.57 88888.00 2015-04-10 13:00:34.750 100 12523.27 227.50 54684.57 88888.00 2015-04-10 13:00:34.875 100 12523.27 227.50 54684.57 88888.00 2015-04-10 13:00:35.000 100 12523.25 227.47 54684.57 88888.00 2015-04-10 13:00:35.125 100 12523.23 227.47 54684.55 88888.00 2015-04-10 13:00:35.250 100 12523.23 227.47 54684.55 88888.00 2015-04-10 13:00:35.375 100 12523.20 227.47 54684.55 88888.00 2015-04-10 13:00:35.500 100 12523.15 227.47 54684.53 88888.00 2015-04-10 13:00:35.625 100 12523.10 227.50 54684.55 88888.00 2015-04-10 13:00:35.750 100 12523.08 227.45 54684.53 88888.00 2015-04-10 13:00:35.875 100 12523.10 227.45 54684.55 88888.00 2015-04-10 13:00:36.000 100 12523.17 227.43 54684.53 88888.00 2015-04-10 13:00:36.125 100 12523.23 227.43 54684.57 88888.00 2015-04-10 13:00:36.250 100 12523.12 227.43 54684.55 88888.00 2015-04-10 13:00:36.375 100 12523.10 227.43 54684.55 88888.00 2015-04-10 13:00:36.500 100 12523.12 227.40 54684.55 88888.00 2015-04-10 13:00:36.625 100 12523.15 227.38 54684.55 88888.00 2015-04-10 13:00:36.750 100 12523.17 227.40 54684.55 88888.00 2015-04-10 13:00:36.875 100 12523.17 227.35 54684.53 88888.00 2015-04-10 13:00:37.000 100 12523.12 227.35 54684.50 88888.00 2015-04-10 13:00:37.125 100 12523.08 227.38 54684.53 88888.00 2015-04-10 13:00:37.250 100 12523.02 227.38 54684.55 88888.00 2015-04-10 13:00:37.375 100 12523.10 227.35 54684.55 88888.00 2015-04-10 13:00:37.500 100 12523.10 227.32 54684.53 88888.00 2015-04-10 13:00:37.625 100 12523.15 227.35 54684.57 88888.00 2015-04-10 13:00:37.750 100 12523.08 227.35 54684.55 88888.00 2015-04-10 13:00:37.875 100 12523.02 227.32 54684.55 88888.00 2015-04-10 13:00:38.000 100 12523.02 227.32 54684.55 88888.00 2015-04-10 13:00:38.125 100 12523.00 227.32 54684.57 88888.00 2015-04-10 13:00:38.250 100 12523.00 227.30 54684.55 88888.00 2015-04-10 13:00:38.375 100 12523.05 227.28 54684.55 88888.00 2015-04-10 13:00:38.500 100 12523.02 227.25 54684.57 88888.00 2015-04-10 13:00:38.625 100 12522.95 227.28 54684.57 88888.00 2015-04-10 13:00:38.750 100 12522.88 227.28 54684.57 88888.00 2015-04-10 13:00:38.875 100 12522.80 227.28 54684.55 88888.00 2015-04-10 13:00:39.000 100 12522.83 227.25 54684.55 88888.00 2015-04-10 13:00:39.125 100 12522.83 227.28 54684.57 88888.00 2015-04-10 13:00:39.250 100 12522.80 227.22 54684.57 88888.00 2015-04-10 13:00:39.375 100 12522.85 227.22 54684.53 88888.00 2015-04-10 13:00:39.500 100 12522.88 227.22 54684.55 88888.00 2015-04-10 13:00:39.625 100 12522.85 227.25 54684.55 88888.00 2015-04-10 13:00:39.750 100 12522.77 227.22 54684.53 88888.00 2015-04-10 13:00:39.875 100 12522.75 227.22 54684.53 88888.00 2015-04-10 13:00:40.000 100 12522.80 227.22 54684.47 88888.00 2015-04-10 13:00:40.125 100 12522.77 227.22 54684.50 88888.00 2015-04-10 13:00:40.250 100 12522.70 227.18 54684.50 88888.00 2015-04-10 13:00:40.375 100 12522.73 227.18 54684.50 88888.00 2015-04-10 13:00:40.500 100 12522.73 227.20 54684.53 88888.00 2015-04-10 13:00:40.625 100 12522.70 227.18 54684.53 88888.00 2015-04-10 13:00:40.750 100 12522.65 227.18 54684.50 88888.00 2015-04-10 13:00:40.875 100 12522.60 227.20 54684.50 88888.00 2015-04-10 13:00:41.000 100 12522.60 227.18 54684.47 88888.00 2015-04-10 13:00:41.125 100 12522.58 227.12 54684.47 88888.00 2015-04-10 13:00:41.250 100 12522.55 227.07 54684.47 88888.00 2015-04-10 13:00:41.375 100 12522.62 227.10 54684.53 88888.00 2015-04-10 13:00:41.500 100 12522.60 227.12 54684.50 88888.00 2015-04-10 13:00:41.625 100 12522.58 227.10 54684.53 88888.00 2015-04-10 13:00:41.750 100 12522.62 227.12 54684.55 88888.00 2015-04-10 13:00:41.875 100 12522.60 227.12 54684.53 88888.00 2015-04-10 13:00:42.000 100 12522.48 227.12 54684.53 88888.00 2015-04-10 13:00:42.125 100 12522.45 227.07 54684.50 88888.00 2015-04-10 13:00:42.250 100 12522.42 227.07 54684.47 88888.00 2015-04-10 13:00:42.375 100 12522.42 227.05 54684.47 88888.00 2015-04-10 13:00:42.500 100 12522.42 227.05 54684.53 88888.00 2015-04-10 13:00:42.625 100 12522.42 227.05 54684.53 88888.00 2015-04-10 13:00:42.750 100 12522.45 227.05 54684.50 88888.00 2015-04-10 13:00:42.875 100 12522.38 227.00 54684.50 88888.00 2015-04-10 13:00:43.000 100 12522.33 227.00 54684.53 88888.00 2015-04-10 13:00:43.125 100 12522.35 227.03 54684.55 88888.00 2015-04-10 13:00:43.250 100 12522.33 227.03 54684.55 88888.00 2015-04-10 13:00:43.375 100 12522.38 227.03 54684.53 88888.00 2015-04-10 13:00:43.500 100 12522.35 227.03 54684.53 88888.00 2015-04-10 13:00:43.625 100 12522.35 227.00 54684.55 88888.00 2015-04-10 13:00:43.750 100 12522.30 227.00 54684.53 88888.00 2015-04-10 13:00:43.875 100 12522.27 226.97 54684.50 88888.00 2015-04-10 13:00:44.000 100 12522.20 226.95 54684.50 88888.00 2015-04-10 13:00:44.125 100 12522.15 226.95 54684.50 88888.00 2015-04-10 13:00:44.250 100 12522.15 226.95 54684.47 88888.00 2015-04-10 13:00:44.375 100 12522.20 226.95 54684.50 88888.00 2015-04-10 13:00:44.500 100 12522.12 226.97 54684.50 88888.00 2015-04-10 13:00:44.625 100 12522.08 226.93 54684.50 88888.00 2015-04-10 13:00:44.750 100 12522.12 226.93 54684.50 88888.00 2015-04-10 13:00:44.875 100 12522.10 226.90 54684.47 88888.00 2015-04-10 13:00:45.000 100 12522.02 226.88 54684.45 88888.00 2015-04-10 13:00:45.125 100 12522.05 226.88 54684.47 88888.00 2015-04-10 13:00:45.250 100 12522.02 226.82 54684.47 88888.00 2015-04-10 13:00:45.375 100 12522.05 226.82 54684.45 88888.00 2015-04-10 13:00:45.500 100 12522.05 226.85 54684.45 88888.00 2015-04-10 13:00:45.625 100 12522.02 226.88 54684.45 88888.00 2015-04-10 13:00:45.750 100 12522.00 226.82 54684.47 88888.00 2015-04-10 13:00:45.875 100 12521.98 226.82 54684.47 88888.00 2015-04-10 13:00:46.000 100 12521.95 226.80 54684.45 88888.00 2015-04-10 13:00:46.125 100 12521.92 226.80 54684.47 88888.00 2015-04-10 13:00:46.250 100 12521.88 226.78 54684.45 88888.00 2015-04-10 13:00:46.375 100 12521.95 226.80 54684.45 88888.00 2015-04-10 13:00:46.500 100 12521.98 226.80 54684.45 88888.00 2015-04-10 13:00:46.625 100 12522.00 226.78 54684.45 88888.00 2015-04-10 13:00:46.750 100 12521.92 226.75 54684.45 88888.00 2015-04-10 13:00:46.875 100 12521.80 226.72 54684.45 88888.00 2015-04-10 13:00:47.000 100 12521.75 226.72 54684.45 88888.00 2015-04-10 13:00:47.125 100 12521.75 226.78 54684.47 88888.00 2015-04-10 13:00:47.250 100 12521.75 226.72 54684.47 88888.00 2015-04-10 13:00:47.375 100 12521.77 226.72 54684.47 88888.00 2015-04-10 13:00:47.500 100 12521.83 226.72 54684.50 88888.00 2015-04-10 13:00:47.625 100 12521.85 226.70 54684.50 88888.00 2015-04-10 13:00:47.750 100 12521.88 226.68 54684.43 88888.00 2015-04-10 13:00:47.875 100 12521.88 226.70 54684.43 88888.00 2015-04-10 13:00:48.000 100 12521.80 226.72 54684.45 88888.00 2015-04-10 13:00:48.125 100 12521.80 226.68 54684.45 88888.00 2015-04-10 13:00:48.250 100 12521.83 226.60 54684.47 88888.00 2015-04-10 13:00:48.375 100 12521.90 226.60 54684.50 88888.00 2015-04-10 13:00:48.500 100 12521.92 226.62 54684.50 88888.00 2015-04-10 13:00:48.625 100 12521.83 226.62 54684.47 88888.00 2015-04-10 13:00:48.750 100 12521.73 226.60 54684.47 88888.00 2015-04-10 13:00:48.875 100 12521.67 226.60 54684.53 88888.00 2015-04-10 13:00:49.000 100 12521.67 226.57 54684.45 88888.00 2015-04-10 13:00:49.125 100 12521.67 226.57 54684.47 88888.00 2015-04-10 13:00:49.250 100 12521.62 226.60 54684.50 88888.00 2015-04-10 13:00:49.375 100 12521.65 226.60 54684.47 88888.00 2015-04-10 13:00:49.500 100 12521.67 226.57 54684.47 88888.00 2015-04-10 13:00:49.625 100 12521.70 226.55 54684.47 88888.00 2015-04-10 13:00:49.750 100 12521.70 226.53 54684.47 88888.00 2015-04-10 13:00:49.875 100 12521.67 226.50 54684.47 88888.00 2015-04-10 13:00:50.000 100 12521.65 226.50 54684.47 88888.00 2015-04-10 13:00:50.125 100 12521.65 226.53 54684.50 88888.00 2015-04-10 13:00:50.250 100 12521.62 226.50 54684.43 88888.00 2015-04-10 13:00:50.375 100 12521.62 226.47 54684.43 88888.00 2015-04-10 13:00:50.500 100 12521.60 226.47 54684.43 88888.00 2015-04-10 13:00:50.625 100 12521.60 226.50 54684.47 88888.00 2015-04-10 13:00:50.750 100 12521.60 226.50 54684.47 88888.00 2015-04-10 13:00:50.875 100 12521.52 226.50 54684.43 88888.00 2015-04-10 13:00:51.000 100 12521.50 226.47 54684.40 88888.00 2015-04-10 13:00:51.125 100 12521.52 226.47 54684.45 88888.00 2015-04-10 13:00:51.250 100 12521.52 226.45 54684.50 88888.00 2015-04-10 13:00:51.375 100 12521.50 226.47 54684.47 88888.00 2015-04-10 13:00:51.500 100 12521.45 226.43 54684.50 88888.00 2015-04-10 13:00:51.625 100 12521.42 226.43 54684.50 88888.00 2015-04-10 13:00:51.750 100 12521.38 226.47 54684.50 88888.00 2015-04-10 13:00:51.875 100 12521.45 226.45 54684.50 88888.00 2015-04-10 13:00:52.000 100 12521.38 226.43 54684.47 88888.00 2015-04-10 13:00:52.125 100 12521.27 226.43 54684.50 88888.00 2015-04-10 13:00:52.250 100 12521.27 226.43 54684.53 88888.00 2015-04-10 13:00:52.375 100 12521.33 226.43 54684.47 88888.00 2015-04-10 13:00:52.500 100 12521.27 226.38 54684.45 88888.00 2015-04-10 13:00:52.625 100 12521.23 226.40 54684.47 88888.00 2015-04-10 13:00:52.750 100 12521.23 226.38 54684.47 88888.00 2015-04-10 13:00:52.875 100 12521.23 226.38 54684.47 88888.00 2015-04-10 13:00:53.000 100 12521.15 226.38 54684.43 88888.00 2015-04-10 13:00:53.125 100 12521.17 226.38 54684.40 88888.00 2015-04-10 13:00:53.250 100 12521.12 226.35 54684.45 88888.00 2015-04-10 13:00:53.375 100 12521.12 226.38 54684.47 88888.00 2015-04-10 13:00:53.500 100 12521.15 226.38 54684.50 88888.00 2015-04-10 13:00:53.625 100 12521.12 226.38 54684.50 88888.00 2015-04-10 13:00:53.750 100 12521.10 226.40 54684.50 88888.00 2015-04-10 13:00:53.875 100 12521.10 226.35 54684.47 88888.00 2015-04-10 13:00:54.000 100 12521.08 226.30 54684.43 88888.00 2015-04-10 13:00:54.125 100 12520.92 226.32 54684.43 88888.00 2015-04-10 13:00:54.250 100 12520.90 226.32 54684.45 88888.00 2015-04-10 13:00:54.375 100 12520.90 226.35 54684.47 88888.00 2015-04-10 13:00:54.500 100 12520.98 226.35 54684.47 88888.00 2015-04-10 13:00:54.625 100 12520.98 226.32 54684.45 88888.00 2015-04-10 13:00:54.750 100 12521.00 226.32 54684.43 88888.00 2015-04-10 13:00:54.875 100 12520.95 226.30 54684.45 88888.00 2015-04-10 13:00:55.000 100 12520.95 226.32 54684.45 88888.00 2015-04-10 13:00:55.125 100 12520.98 226.35 54684.43 88888.00 2015-04-10 13:00:55.250 100 12521.00 226.32 54684.47 88888.00 2015-04-10 13:00:55.375 100 12520.90 226.32 54684.45 88888.00 2015-04-10 13:00:55.500 100 12520.83 226.30 54684.45 88888.00 2015-04-10 13:00:55.625 100 12520.75 226.30 54684.47 88888.00 2015-04-10 13:00:55.750 100 12520.73 226.32 54684.45 88888.00 2015-04-10 13:00:55.875 100 12520.77 226.30 54684.45 88888.00 2015-04-10 13:00:56.000 100 12520.77 226.32 54684.45 88888.00 2015-04-10 13:00:56.125 100 12520.80 226.32 54684.50 88888.00 2015-04-10 13:00:56.250 100 12520.73 226.30 54684.47 88888.00 2015-04-10 13:00:56.375 100 12520.67 226.32 54684.47 88888.00 2015-04-10 13:00:56.500 100 12520.67 226.30 54684.47 88888.00 2015-04-10 13:00:56.625 100 12520.70 226.32 54684.45 88888.00 2015-04-10 13:00:56.750 100 12520.70 226.30 54684.45 88888.00 2015-04-10 13:00:56.875 100 12520.65 226.28 54684.43 88888.00 2015-04-10 13:00:57.000 100 12520.67 226.28 54684.43 88888.00 2015-04-10 13:00:57.125 100 12520.70 226.28 54684.43 88888.00 2015-04-10 13:00:57.250 100 12520.65 226.25 54684.45 88888.00 2015-04-10 13:00:57.375 100 12520.60 226.28 54684.45 88888.00 2015-04-10 13:00:57.500 100 12520.52 226.30 54684.47 88888.00 2015-04-10 13:00:57.625 100 12520.50 226.30 54684.45 88888.00 2015-04-10 13:00:57.750 100 12520.48 226.30 54684.45 88888.00 2015-04-10 13:00:57.875 100 12520.48 226.28 54684.45 88888.00 2015-04-10 13:00:58.000 100 12520.50 226.28 54684.43 88888.00 2015-04-10 13:00:58.125 100 12520.52 226.25 54684.43 88888.00 2015-04-10 13:00:58.250 100 12520.38 226.25 54684.45 88888.00 2015-04-10 13:00:58.375 100 12520.35 226.25 54684.45 88888.00 2015-04-10 13:00:58.500 100 12520.35 226.25 54684.45 88888.00 2015-04-10 13:00:58.625 100 12520.38 226.30 54684.45 88888.00 2015-04-10 13:00:58.750 100 12520.33 226.28 54684.45 88888.00 2015-04-10 13:00:58.875 100 12520.23 226.25 54684.47 88888.00 2015-04-10 13:00:59.000 100 12520.20 226.25 54684.45 88888.00 2015-04-10 13:00:59.125 100 12520.23 226.25 54684.45 88888.00 2015-04-10 13:00:59.250 100 12520.20 226.22 54684.45 88888.00 2015-04-10 13:00:59.375 100 12520.25 226.22 54684.45 88888.00 2015-04-10 13:00:59.500 100 12520.23 226.28 54684.47 88888.00 2015-04-10 13:00:59.625 100 12520.23 226.28 54684.47 88888.00 2015-04-10 13:00:59.750 100 12520.15 226.28 54684.47 88888.00 2015-04-10 13:00:59.875 100 12520.20 226.30 54684.50 88888.00 2015-04-10 13:01:00.000 100 12520.15 226.25 54684.45 88888.00 2015-04-10 13:01:00.125 100 12520.05 226.20 54684.43 88888.00 2015-04-10 13:01:00.250 100 12520.05 226.20 54684.43 88888.00 2015-04-10 13:01:00.375 100 12520.10 226.20 54684.40 88888.00 2015-04-10 13:01:00.500 100 12520.08 226.22 54684.43 88888.00 2015-04-10 13:01:00.625 100 12520.02 226.22 54684.43 88888.00 2015-04-10 13:01:00.750 100 12519.98 226.22 54684.45 88888.00 2015-04-10 13:01:00.875 100 12519.98 226.22 54684.43 88888.00 2015-04-10 13:01:01.000 100 12520.00 226.20 54684.43 88888.00 2015-04-10 13:01:01.125 100 12520.00 226.22 54684.45 88888.00 2015-04-10 13:01:01.250 100 12520.00 226.20 54684.45 88888.00 2015-04-10 13:01:01.375 100 12520.10 226.20 54684.47 88888.00 2015-04-10 13:01:01.500 100 12520.12 226.20 54684.45 88888.00 2015-04-10 13:01:01.625 100 12520.10 226.22 54684.43 88888.00 2015-04-10 13:01:01.750 100 12520.02 226.18 54684.40 88888.00 2015-04-10 13:01:01.875 100 12519.92 226.18 54684.40 88888.00 2015-04-10 13:01:02.000 100 12519.95 226.20 54684.40 88888.00 2015-04-10 13:01:02.125 100 12519.95 226.15 54684.40 88888.00 2015-04-10 13:01:02.250 100 12519.90 226.12 54684.38 88888.00 2015-04-10 13:01:02.375 100 12519.90 226.15 54684.40 88888.00 2015-04-10 13:01:02.500 100 12519.83 226.12 54684.38 88888.00 2015-04-10 13:01:02.625 100 12519.77 226.15 54684.38 88888.00 2015-04-10 13:01:02.750 100 12519.73 226.12 54684.38 88888.00 2015-04-10 13:01:02.875 100 12519.75 226.12 54684.40 88888.00 2015-04-10 13:01:03.000 100 12519.75 226.12 54684.38 88888.00 2015-04-10 13:01:03.125 100 12519.75 226.15 54684.38 88888.00 2015-04-10 13:01:03.250 100 12519.80 226.12 54684.43 88888.00 2015-04-10 13:01:03.375 100 12519.80 226.12 54684.40 88888.00 2015-04-10 13:01:03.500 100 12519.77 226.12 54684.43 88888.00 2015-04-10 13:01:03.625 100 12519.75 226.12 54684.43 88888.00 2015-04-10 13:01:03.750 100 12519.70 226.10 54684.38 88888.00 2015-04-10 13:01:03.875 100 12519.65 226.07 54684.38 88888.00 2015-04-10 13:01:04.000 100 12519.62 226.10 54684.38 88888.00 2015-04-10 13:01:04.125 100 12519.65 226.12 54684.38 88888.00 2015-04-10 13:01:04.250 100 12519.65 226.10 54684.40 88888.00 2015-04-10 13:01:04.375 100 12519.62 226.07 54684.38 88888.00 2015-04-10 13:01:04.500 100 12519.52 226.05 54684.40 88888.00 2015-04-10 13:01:04.625 100 12519.52 226.07 54684.40 88888.00 2015-04-10 13:01:04.750 100 12519.50 226.10 54684.40 88888.00 2015-04-10 13:01:04.875 100 12519.50 226.10 54684.43 88888.00 2015-04-10 13:01:05.000 100 12519.52 226.10 54684.43 88888.00 2015-04-10 13:01:05.125 100 12519.52 226.10 54684.43 88888.00 2015-04-10 13:01:05.250 100 12519.52 226.05 54684.43 88888.00 2015-04-10 13:01:05.375 100 12519.52 226.03 54684.40 88888.00 2015-04-10 13:01:05.500 100 12519.48 226.00 54684.38 88888.00 2015-04-10 13:01:05.625 100 12519.45 226.00 54684.38 88888.00 2015-04-10 13:01:05.750 100 12519.40 226.00 54684.40 88888.00 2015-04-10 13:01:05.875 100 12519.40 226.03 54684.40 88888.00 2015-04-10 13:01:06.000 100 12519.48 226.03 54684.38 88888.00 2015-04-10 13:01:06.125 100 12519.40 226.03 54684.38 88888.00 2015-04-10 13:01:06.250 100 12519.33 226.00 54684.35 88888.00 2015-04-10 13:01:06.375 100 12519.33 226.00 54684.38 88888.00 2015-04-10 13:01:06.500 100 12519.38 226.00 54684.35 88888.00 2015-04-10 13:01:06.625 100 12519.38 226.00 54684.38 88888.00 2015-04-10 13:01:06.750 100 12519.33 226.00 54684.38 88888.00 2015-04-10 13:01:06.875 100 12519.30 225.95 54684.38 88888.00 2015-04-10 13:01:07.000 100 12519.27 225.95 54684.38 88888.00 2015-04-10 13:01:07.125 100 12519.27 225.97 54684.38 88888.00 2015-04-10 13:01:07.250 100 12519.23 225.95 54684.32 88888.00 2015-04-10 13:01:07.375 100 12519.23 225.95 54684.32 88888.00 2015-04-10 13:01:07.500 100 12519.27 225.95 54684.32 88888.00 2015-04-10 13:01:07.625 100 12519.30 225.93 54684.35 88888.00 2015-04-10 13:01:07.750 100 12519.20 225.90 54684.32 88888.00 2015-04-10 13:01:07.875 100 12519.17 225.90 54684.35 88888.00 2015-04-10 13:01:08.000 100 12519.17 225.93 54684.32 88888.00 2015-04-10 13:01:08.125 100 12519.20 225.90 54684.32 88888.00 2015-04-10 13:01:08.250 100 12519.12 225.88 54684.35 88888.00 2015-04-10 13:01:08.375 100 12519.05 225.85 54684.35 88888.00 2015-04-10 13:01:08.500 100 12519.05 225.90 54684.38 88888.00 2015-04-10 13:01:08.625 100 12519.10 225.93 54684.38 88888.00 2015-04-10 13:01:08.750 100 12519.12 225.90 54684.35 88888.00 2015-04-10 13:01:08.875 100 12519.10 225.85 54684.32 88888.00 2015-04-10 13:01:09.000 100 12519.10 225.82 54684.30 88888.00 2015-04-10 13:01:09.125 100 12519.12 225.85 54684.32 88888.00 2015-04-10 13:01:09.250 100 12519.10 225.82 54684.38 88888.00 2015-04-10 13:01:09.375 100 12519.08 225.80 54684.35 88888.00 2015-04-10 13:01:09.500 100 12519.00 225.75 54684.32 88888.00 2015-04-10 13:01:09.625 100 12518.98 225.78 54684.30 88888.00 2015-04-10 13:01:09.750 100 12518.95 225.78 54684.32 88888.00 2015-04-10 13:01:09.875 100 12518.92 225.75 54684.35 88888.00 2015-04-10 13:01:10.000 100 12518.90 225.78 54684.32 88888.00 2015-04-10 13:01:10.125 100 12518.98 225.75 54684.32 88888.00 2015-04-10 13:01:10.250 100 12518.92 225.75 54684.30 88888.00 2015-04-10 13:01:10.375 100 12518.92 225.75 54684.30 88888.00 2015-04-10 13:01:10.500 100 12518.85 225.78 54684.32 88888.00 2015-04-10 13:01:10.625 100 12518.85 225.75 54684.32 88888.00 2015-04-10 13:01:10.750 100 12518.83 225.72 54684.32 88888.00 2015-04-10 13:01:10.875 100 12518.80 225.70 54684.30 88888.00 2015-04-10 13:01:11.000 100 12518.73 225.70 54684.30 88888.00 2015-04-10 13:01:11.125 100 12518.73 225.70 54684.32 88888.00 2015-04-10 13:01:11.250 100 12518.73 225.70 54684.32 88888.00 2015-04-10 13:01:11.375 100 12518.77 225.72 54684.32 88888.00 2015-04-10 13:01:11.500 100 12518.70 225.70 54684.30 88888.00 2015-04-10 13:01:11.625 100 12518.75 225.70 54684.30 88888.00 2015-04-10 13:01:11.750 100 12518.73 225.65 54684.30 88888.00 2015-04-10 13:01:11.875 100 12518.70 225.62 54684.28 88888.00 2015-04-10 13:01:12.000 100 12518.73 225.65 54684.28 88888.00 2015-04-10 13:01:12.125 100 12518.75 225.65 54684.30 88888.00 2015-04-10 13:01:12.250 100 12518.73 225.65 54684.30 88888.00 2015-04-10 13:01:12.375 100 12518.65 225.65 54684.30 88888.00 2015-04-10 13:01:12.500 100 12518.60 225.65 54684.30 88888.00 2015-04-10 13:01:12.625 100 12518.52 225.62 54684.30 88888.00 2015-04-10 13:01:12.750 100 12518.50 225.65 54684.30 88888.00 2015-04-10 13:01:12.875 100 12518.55 225.62 54684.25 88888.00 2015-04-10 13:01:13.000 100 12518.55 225.60 54684.28 88888.00 2015-04-10 13:01:13.125 100 12518.52 225.62 54684.28 88888.00 2015-04-10 13:01:13.250 100 12518.50 225.60 54684.25 88888.00 2015-04-10 13:01:13.375 100 12518.48 225.60 54684.25 88888.00 2015-04-10 13:01:13.500 100 12518.48 225.57 54684.25 88888.00 2015-04-10 13:01:13.625 100 12518.48 225.57 54684.30 88888.00 2015-04-10 13:01:13.750 100 12518.42 225.57 54684.28 88888.00 2015-04-10 13:01:13.875 100 12518.40 225.57 54684.28 88888.00 2015-04-10 13:01:14.000 100 12518.42 225.53 54684.25 88888.00 2015-04-10 13:01:14.125 100 12518.40 225.53 54684.25 88888.00 2015-04-10 13:01:14.250 100 12518.35 225.53 54684.25 88888.00 2015-04-10 13:01:14.375 100 12518.33 225.50 54684.22 88888.00 2015-04-10 13:01:14.500 100 12518.30 225.50 54684.22 88888.00 2015-04-10 13:01:14.625 100 12518.33 225.50 54684.25 88888.00 2015-04-10 13:01:14.750 100 12518.35 225.47 54684.20 88888.00 2015-04-10 13:01:14.875 100 12518.30 225.45 54684.22 88888.00 2015-04-10 13:01:15.000 100 12518.25 225.45 54684.20 88888.00 2015-04-10 13:01:15.125 100 12518.27 225.45 54684.22 88888.00 2015-04-10 13:01:15.250 100 12518.25 225.43 54684.22 88888.00 2015-04-10 13:01:15.375 100 12518.27 225.43 54684.20 88888.00 2015-04-10 13:01:15.500 100 12518.27 225.38 54684.18 88888.00 2015-04-10 13:01:15.625 100 12518.30 225.38 54684.18 88888.00 2015-04-10 13:01:15.750 100 12518.25 225.40 54684.20 88888.00 2015-04-10 13:01:15.875 100 12518.23 225.40 54684.22 88888.00 2015-04-10 13:01:16.000 100 12518.23 225.40 54684.18 88888.00 2015-04-10 13:01:16.125 100 12518.17 225.40 54684.22 88888.00 2015-04-10 13:01:16.250 100 12518.23 225.38 54684.20 88888.00 2015-04-10 13:01:16.375 100 12518.15 225.38 54684.18 88888.00 2015-04-10 13:01:16.500 100 12518.08 225.32 54684.18 88888.00 2015-04-10 13:01:16.625 100 12518.05 225.30 54684.20 88888.00 2015-04-10 13:01:16.750 100 12518.10 225.32 54684.18 88888.00 2015-04-10 13:01:16.875 100 12518.10 225.32 54684.20 88888.00 2015-04-10 13:01:17.000 100 12518.17 225.32 54684.20 88888.00 2015-04-10 13:01:17.125 100 12518.08 225.30 54684.20 88888.00 2015-04-10 13:01:17.250 100 12517.95 225.25 54684.22 88888.00 2015-04-10 13:01:17.375 100 12517.95 225.30 54684.20 88888.00 2015-04-10 13:01:17.500 100 12518.00 225.32 54684.20 88888.00 2015-04-10 13:01:17.625 100 12518.00 225.32 54684.18 88888.00 2015-04-10 13:01:17.750 100 12517.95 225.28 54684.18 88888.00 2015-04-10 13:01:17.875 100 12517.95 225.25 54684.15 88888.00 2015-04-10 13:01:18.000 100 12517.92 225.28 54684.15 88888.00 2015-04-10 13:01:18.125 100 12517.92 225.25 54684.15 88888.00 2015-04-10 13:01:18.250 100 12517.88 225.22 54684.12 88888.00 2015-04-10 13:01:18.375 100 12517.90 225.22 54684.15 88888.00 2015-04-10 13:01:18.500 100 12517.90 225.22 54684.15 88888.00 2015-04-10 13:01:18.625 100 12517.90 225.22 54684.18 88888.00 2015-04-10 13:01:18.750 100 12517.88 225.20 54684.15 88888.00 2015-04-10 13:01:18.875 100 12517.88 225.20 54684.12 88888.00 2015-04-10 13:01:19.000 100 12517.92 225.18 54684.12 88888.00 2015-04-10 13:01:19.125 100 12517.85 225.10 54684.10 88888.00 2015-04-10 13:01:19.250 100 12517.77 225.12 54684.12 88888.00 2015-04-10 13:01:19.375 100 12517.77 225.15 54684.10 88888.00 2015-04-10 13:01:19.500 100 12517.80 225.15 54684.12 88888.00 2015-04-10 13:01:19.625 100 12517.77 225.12 54684.12 88888.00 2015-04-10 13:01:19.750 100 12517.75 225.10 54684.10 88888.00 2015-04-10 13:01:19.875 100 12517.75 225.07 54684.10 88888.00 2015-04-10 13:01:20.000 100 12517.70 225.03 54684.10 88888.00 2015-04-10 13:01:20.125 100 12517.65 225.03 54684.07 88888.00 2015-04-10 13:01:20.250 100 12517.62 225.00 54684.12 88888.00 2015-04-10 13:01:20.375 100 12517.62 225.05 54684.12 88888.00 2015-04-10 13:01:20.500 100 12517.60 225.03 54684.12 88888.00 2015-04-10 13:01:20.625 100 12517.60 225.03 54684.10 88888.00 2015-04-10 13:01:20.750 100 12517.65 225.03 54684.12 88888.00 2015-04-10 13:01:20.875 100 12517.60 225.03 54684.15 88888.00 2015-04-10 13:01:21.000 100 12517.60 225.05 54684.12 88888.00 2015-04-10 13:01:21.125 100 12517.60 225.00 54684.10 88888.00 2015-04-10 13:01:21.250 100 12517.58 224.97 54684.10 88888.00 2015-04-10 13:01:21.375 100 12517.55 224.97 54684.10 88888.00 2015-04-10 13:01:21.500 100 12517.52 224.97 54684.07 88888.00 2015-04-10 13:01:21.625 100 12517.55 224.95 54684.10 88888.00 2015-04-10 13:01:21.750 100 12517.52 224.95 54684.12 88888.00 2015-04-10 13:01:21.875 100 12517.52 224.93 54684.15 88888.00 2015-04-10 13:01:22.000 100 12517.52 224.93 54684.12 88888.00 2015-04-10 13:01:22.125 100 12517.45 224.90 54684.10 88888.00 2015-04-10 13:01:22.250 100 12517.40 224.90 54684.12 88888.00 2015-04-10 13:01:22.375 100 12517.48 224.95 54684.12 88888.00 2015-04-10 13:01:22.500 100 12517.45 224.90 54684.12 88888.00 2015-04-10 13:01:22.625 100 12517.45 224.88 54684.10 88888.00 2015-04-10 13:01:22.750 100 12517.48 224.88 54684.10 88888.00 2015-04-10 13:01:22.875 100 12517.42 224.85 54684.10 88888.00 2015-04-10 13:01:23.000 100 12517.38 224.80 54684.07 88888.00 2015-04-10 13:01:23.125 100 12517.35 224.82 54684.07 88888.00 2015-04-10 13:01:23.250 100 12517.27 224.80 54684.05 88888.00 2015-04-10 13:01:23.375 100 12517.33 224.82 54684.03 88888.00 2015-04-10 13:01:23.500 100 12517.33 224.80 54684.05 88888.00 2015-04-10 13:01:23.625 100 12517.25 224.80 54684.05 88888.00 2015-04-10 13:01:23.750 100 12517.17 224.78 54684.07 88888.00 2015-04-10 13:01:23.875 100 12517.23 224.75 54684.05 88888.00 2015-04-10 13:01:24.000 100 12517.27 224.75 54684.05 88888.00 2015-04-10 13:01:24.125 100 12517.20 224.75 54684.05 88888.00 2015-04-10 13:01:24.250 100 12517.12 224.75 54684.05 88888.00 2015-04-10 13:01:24.375 100 12517.12 224.75 54684.05 88888.00 2015-04-10 13:01:24.500 100 12517.15 224.68 54684.07 88888.00 2015-04-10 13:01:24.625 100 12517.17 224.68 54684.03 88888.00 2015-04-10 13:01:24.750 100 12517.15 224.70 54684.05 88888.00 2015-04-10 13:01:24.875 100 12517.15 224.68 54684.05 88888.00 2015-04-10 13:01:25.000 100 12517.15 224.62 54684.05 88888.00 2015-04-10 13:01:25.125 100 12517.12 224.65 54684.05 88888.00 2015-04-10 13:01:25.250 100 12517.05 224.62 54684.03 88888.00 2015-04-10 13:01:25.375 100 12517.05 224.62 54684.03 88888.00 2015-04-10 13:01:25.500 100 12517.12 224.62 54684.03 88888.00 2015-04-10 13:01:25.625 100 12517.12 224.65 54684.03 88888.00 2015-04-10 13:01:25.750 100 12517.05 224.62 54684.00 88888.00 2015-04-10 13:01:25.875 100 12517.02 224.60 54684.00 88888.00 2015-04-10 13:01:26.000 100 12516.98 224.55 54684.00 88888.00 2015-04-10 13:01:26.125 100 12516.98 224.57 54684.03 88888.00 2015-04-10 13:01:26.250 100 12517.00 224.55 54684.05 88888.00 2015-04-10 13:01:26.375 100 12516.92 224.53 54684.00 88888.00 2015-04-10 13:01:26.500 100 12516.90 224.50 54684.00 88888.00 2015-04-10 13:01:26.625 100 12516.92 224.55 54684.00 88888.00 2015-04-10 13:01:26.750 100 12516.88 224.53 54684.00 88888.00 2015-04-10 13:01:26.875 100 12516.85 224.50 54684.00 88888.00 2015-04-10 13:01:27.000 100 12516.80 224.50 54684.00 88888.00 2015-04-10 13:01:27.125 100 12516.77 224.47 54684.03 88888.00 2015-04-10 13:01:27.250 100 12516.73 224.40 54684.00 88888.00 2015-04-10 13:01:27.375 100 12516.77 224.43 54683.97 88888.00 2015-04-10 13:01:27.500 100 12516.83 224.43 54683.97 88888.00 2015-04-10 13:01:27.625 100 12516.85 224.40 54683.97 88888.00 2015-04-10 13:01:27.750 100 12516.83 224.40 54683.95 88888.00 2015-04-10 13:01:27.875 100 12516.75 224.38 54683.95 88888.00 2015-04-10 13:01:28.000 100 12516.77 224.40 54683.95 88888.00 2015-04-10 13:01:28.125 100 12516.77 224.38 54683.97 88888.00 2015-04-10 13:01:28.250 100 12516.73 224.35 54683.97 88888.00 2015-04-10 13:01:28.375 100 12516.73 224.38 54683.97 88888.00 2015-04-10 13:01:28.500 100 12516.75 224.38 54683.97 88888.00 2015-04-10 13:01:28.625 100 12516.75 224.35 54683.93 88888.00 2015-04-10 13:01:28.750 100 12516.70 224.30 54683.93 88888.00 2015-04-10 13:01:28.875 100 12516.65 224.32 54683.93 88888.00 2015-04-10 13:01:29.000 100 12516.65 224.32 54683.95 88888.00 2015-04-10 13:01:29.125 100 12516.65 224.32 54683.93 88888.00 2015-04-10 13:01:29.250 100 12516.62 224.30 54683.93 88888.00 2015-04-10 13:01:29.375 100 12516.55 224.28 54683.90 88888.00 2015-04-10 13:01:29.500 100 12516.50 224.25 54683.93 88888.00 2015-04-10 13:01:29.625 100 12516.48 224.25 54683.93 88888.00 2015-04-10 13:01:29.750 100 12516.45 224.20 54683.93 88888.00 2015-04-10 13:01:29.875 100 12516.42 224.20 54683.90 88888.00 2015-04-10 13:01:30.000 100 12516.42 224.20 54683.90 88888.00 2015-04-10 13:01:30.125 100 12516.40 224.22 54683.93 88888.00 2015-04-10 13:01:30.250 100 12516.38 224.15 54683.93 88888.00 2015-04-10 13:01:30.375 100 12516.42 224.15 54683.93 88888.00 2015-04-10 13:01:30.500 100 12516.45 224.15 54683.93 88888.00 2015-04-10 13:01:30.625 100 12516.45 224.15 54683.93 88888.00 2015-04-10 13:01:30.750 100 12516.40 224.12 54683.93 88888.00 2015-04-10 13:01:30.875 100 12516.33 224.10 54683.88 88888.00 2015-04-10 13:01:31.000 100 12516.27 224.07 54683.88 88888.00 2015-04-10 13:01:31.125 100 12516.27 224.10 54683.90 88888.00 2015-04-10 13:01:31.250 100 12516.23 224.10 54683.90 88888.00 2015-04-10 13:01:31.375 100 12516.20 224.05 54683.90 88888.00 2015-04-10 13:01:31.500 100 12516.17 224.05 54683.88 88888.00 2015-04-10 13:01:31.625 100 12516.15 224.05 54683.90 88888.00 2015-04-10 13:01:31.750 100 12516.12 224.00 54683.88 88888.00 2015-04-10 13:01:31.875 100 12516.15 223.97 54683.88 88888.00 2015-04-10 13:01:32.000 100 12516.17 223.95 54683.90 88888.00 2015-04-10 13:01:32.125 100 12516.12 223.97 54683.90 88888.00 2015-04-10 13:01:32.250 100 12516.10 223.97 54683.93 88888.00 2015-04-10 13:01:32.375 100 12516.12 223.97 54683.90 88888.00 2015-04-10 13:01:32.500 100 12516.10 223.95 54683.90 88888.00 2015-04-10 13:01:32.625 100 12516.08 223.93 54683.90 88888.00 2015-04-10 13:01:32.750 100 12516.12 223.93 54683.90 88888.00 2015-04-10 13:01:32.875 100 12516.12 223.95 54683.90 88888.00 2015-04-10 13:01:33.000 100 12516.02 223.93 54683.88 88888.00 2015-04-10 13:01:33.125 100 12515.95 223.88 54683.85 88888.00 2015-04-10 13:01:33.250 100 12515.92 223.88 54683.88 88888.00 2015-04-10 13:01:33.375 100 12516.00 223.90 54683.88 88888.00 2015-04-10 13:01:33.500 100 12516.00 223.93 54683.90 88888.00 2015-04-10 13:01:33.625 100 12515.90 223.85 54683.88 88888.00 2015-04-10 13:01:33.750 100 12515.85 223.80 54683.88 88888.00 2015-04-10 13:01:33.875 100 12515.85 223.82 54683.85 88888.00 2015-04-10 13:01:34.000 100 12515.85 223.78 54683.85 88888.00 2015-04-10 13:01:34.125 100 12515.90 223.78 54683.88 88888.00 2015-04-10 13:01:34.250 100 12515.85 223.78 54683.88 88888.00 2015-04-10 13:01:34.375 100 12515.85 223.80 54683.88 88888.00 2015-04-10 13:01:34.500 100 12515.75 223.75 54683.85 88888.00 2015-04-10 13:01:34.625 100 12515.75 223.72 54683.82 88888.00 2015-04-10 13:01:34.750 100 12515.80 223.72 54683.85 88888.00 2015-04-10 13:01:34.875 100 12515.75 223.70 54683.82 88888.00 2015-04-10 13:01:35.000 100 12515.70 223.68 54683.80 88888.00 2015-04-10 13:01:35.125 100 12515.73 223.65 54683.80 88888.00 2015-04-10 13:01:35.250 100 12515.70 223.62 54683.80 88888.00 2015-04-10 13:01:35.375 100 12515.70 223.65 54683.80 88888.00 2015-04-10 13:01:35.500 100 12515.73 223.62 54683.80 88888.00 2015-04-10 13:01:35.625 100 12515.75 223.62 54683.80 88888.00 2015-04-10 13:01:35.750 100 12515.70 223.62 54683.80 88888.00 2015-04-10 13:01:35.875 100 12515.62 223.60 54683.80 88888.00 2015-04-10 13:01:36.000 100 12515.62 223.57 54683.80 88888.00 2015-04-10 13:01:36.125 100 12515.62 223.55 54683.80 88888.00 2015-04-10 13:01:36.250 100 12515.55 223.55 54683.82 88888.00 2015-04-10 13:01:36.375 100 12515.55 223.55 54683.78 88888.00 2015-04-10 13:01:36.500 100 12515.50 223.53 54683.78 88888.00 2015-04-10 13:01:36.625 100 12515.45 223.53 54683.80 88888.00 2015-04-10 13:01:36.750 100 12515.45 223.50 54683.80 88888.00 2015-04-10 13:01:36.875 100 12515.40 223.45 54683.75 88888.00 2015-04-10 13:01:37.000 100 12515.35 223.47 54683.72 88888.00 2015-04-10 13:01:37.125 100 12515.30 223.47 54683.75 88888.00 2015-04-10 13:01:37.250 100 12515.27 223.40 54683.75 88888.00 2015-04-10 13:01:37.375 100 12515.33 223.40 54683.75 88888.00 2015-04-10 13:01:37.500 100 12515.27 223.40 54683.75 88888.00 2015-04-10 13:01:37.625 100 12515.27 223.38 54683.72 88888.00 2015-04-10 13:01:37.750 100 12515.27 223.43 54683.72 88888.00 2015-04-10 13:01:37.875 100 12515.23 223.40 54683.75 88888.00 2015-04-10 13:01:38.000 100 12515.23 223.35 54683.75 88888.00 2015-04-10 13:01:38.125 100 12515.30 223.38 54683.72 88888.00 2015-04-10 13:01:38.250 100 12515.25 223.32 54683.72 88888.00 2015-04-10 13:01:38.375 100 12515.23 223.32 54683.72 88888.00 2015-04-10 13:01:38.500 100 12515.25 223.32 54683.72 88888.00 2015-04-10 13:01:38.625 100 12515.20 223.30 54683.72 88888.00 2015-04-10 13:01:38.750 100 12515.15 223.30 54683.72 88888.00 2015-04-10 13:01:38.875 100 12515.15 223.30 54683.70 88888.00 2015-04-10 13:01:39.000 100 12515.15 223.25 54683.65 88888.00 2015-04-10 13:01:39.125 100 12515.08 223.25 54683.68 88888.00 2015-04-10 13:01:39.250 100 12515.02 223.22 54683.68 88888.00 2015-04-10 13:01:39.375 100 12515.05 223.22 54683.68 88888.00 2015-04-10 13:01:39.500 100 12515.05 223.20 54683.68 88888.00 2015-04-10 13:01:39.625 100 12515.02 223.22 54683.65 88888.00 2015-04-10 13:01:39.750 100 12515.05 223.20 54683.68 88888.00 2015-04-10 13:01:39.875 100 12515.02 223.20 54683.68 88888.00 2015-04-10 13:01:40.000 100 12515.02 223.18 54683.68 88888.00 2015-04-10 13:01:40.125 100 12514.98 223.18 54683.68 88888.00 2015-04-10 13:01:40.250 100 12514.92 223.18 54683.65 88888.00 2015-04-10 13:01:40.375 100 12514.95 223.15 54683.62 88888.00 2015-04-10 13:01:40.500 100 12514.90 223.15 54683.62 88888.00 2015-04-10 13:01:40.625 100 12514.88 223.12 54683.65 88888.00 2015-04-10 13:01:40.750 100 12514.90 223.10 54683.65 88888.00 2015-04-10 13:01:40.875 100 12514.88 223.10 54683.65 88888.00 2015-04-10 13:01:41.000 100 12514.83 223.07 54683.62 88888.00 2015-04-10 13:01:41.125 100 12514.77 223.10 54683.62 88888.00 2015-04-10 13:01:41.250 100 12514.70 223.05 54683.60 88888.00 2015-04-10 13:01:41.375 100 12514.85 223.05 54683.60 88888.00 2015-04-10 13:01:41.500 100 12514.85 223.03 54683.60 88888.00 2015-04-10 13:01:41.625 100 12514.77 223.00 54683.60 88888.00 2015-04-10 13:01:41.750 100 12514.65 223.00 54683.60 88888.00 2015-04-10 13:01:41.875 100 12514.60 223.00 54683.60 88888.00 2015-04-10 13:01:42.000 100 12514.65 222.97 54683.60 88888.00 2015-04-10 13:01:42.125 100 12514.67 223.00 54683.60 88888.00 2015-04-10 13:01:42.250 100 12514.62 222.97 54683.60 88888.00 2015-04-10 13:01:42.375 100 12514.65 222.97 54683.57 88888.00 2015-04-10 13:01:42.500 100 12514.60 222.93 54683.55 88888.00 2015-04-10 13:01:42.625 100 12514.65 222.93 54683.57 88888.00 2015-04-10 13:01:42.750 100 12514.62 222.93 54683.60 88888.00 2015-04-10 13:01:42.875 100 12514.62 222.93 54683.60 88888.00 2015-04-10 13:01:43.000 100 12514.65 222.93 54683.57 88888.00 2015-04-10 13:01:43.125 100 12514.55 222.90 54683.57 88888.00 2015-04-10 13:01:43.250 100 12514.42 222.85 54683.57 88888.00 2015-04-10 13:01:43.375 100 12514.48 222.88 54683.55 88888.00 2015-04-10 13:01:43.500 100 12514.50 222.85 54683.53 88888.00 2015-04-10 13:01:43.625 100 12514.45 222.82 54683.53 88888.00 2015-04-10 13:01:43.750 100 12514.42 222.82 54683.50 88888.00 2015-04-10 13:01:43.875 100 12514.38 222.82 54683.50 88888.00 2015-04-10 13:01:44.000 100 12514.40 222.85 54683.53 88888.00 2015-04-10 13:01:44.125 100 12514.45 222.82 54683.53 88888.00 2015-04-10 13:01:44.250 100 12514.40 222.78 54683.53 88888.00 2015-04-10 13:01:44.375 100 12514.38 222.78 54683.53 88888.00 2015-04-10 13:01:44.500 100 12514.35 222.75 54683.50 88888.00 2015-04-10 13:01:44.625 100 12514.35 222.70 54683.50 88888.00 2015-04-10 13:01:44.750 100 12514.38 222.68 54683.47 88888.00 2015-04-10 13:01:44.875 100 12514.35 222.70 54683.45 88888.00 2015-04-10 13:01:45.000 100 12514.35 222.68 54683.47 88888.00 2015-04-10 13:01:45.125 100 12514.27 222.68 54683.47 88888.00 2015-04-10 13:01:45.250 100 12514.20 222.65 54683.47 88888.00 2015-04-10 13:01:45.375 100 12514.27 222.65 54683.45 88888.00 2015-04-10 13:01:45.500 100 12514.33 222.62 54683.45 88888.00 2015-04-10 13:01:45.625 100 12514.27 222.60 54683.43 88888.00 2015-04-10 13:01:45.750 100 12514.20 222.57 54683.43 88888.00 2015-04-10 13:01:45.875 100 12514.10 222.57 54683.43 88888.00 2015-04-10 13:01:46.000 100 12514.08 222.57 54683.45 88888.00 2015-04-10 13:01:46.125 100 12514.12 222.55 54683.45 88888.00 2015-04-10 13:01:46.250 100 12514.17 222.53 54683.43 88888.00 2015-04-10 13:01:46.375 100 12514.20 222.53 54683.45 88888.00 2015-04-10 13:01:46.500 100 12514.17 222.53 54683.45 88888.00 2015-04-10 13:01:46.625 100 12514.20 222.55 54683.43 88888.00 2015-04-10 13:01:46.750 100 12514.17 222.55 54683.43 88888.00 2015-04-10 13:01:46.875 100 12514.15 222.50 54683.40 88888.00 2015-04-10 13:01:47.000 100 12514.12 222.50 54683.35 88888.00 2015-04-10 13:01:47.125 100 12514.12 222.50 54683.38 88888.00 2015-04-10 13:01:47.250 100 12514.12 222.45 54683.38 88888.00 2015-04-10 13:01:47.375 100 12514.20 222.45 54683.40 88888.00 2015-04-10 13:01:47.500 100 12514.12 222.45 54683.40 88888.00 2015-04-10 13:01:47.625 100 12513.98 222.43 54683.38 88888.00 2015-04-10 13:01:47.750 100 12514.02 222.43 54683.35 88888.00 2015-04-10 13:01:47.875 100 12514.00 222.40 54683.32 88888.00 2015-04-10 13:01:48.000 100 12513.92 222.40 54683.32 88888.00 2015-04-10 13:01:48.125 100 12513.95 222.38 54683.32 88888.00 2015-04-10 13:01:48.250 100 12513.90 222.35 54683.32 88888.00 2015-04-10 13:01:48.375 100 12513.92 222.38 54683.30 88888.00 2015-04-10 13:01:48.500 100 12513.92 222.35 54683.32 88888.00 2015-04-10 13:01:48.625 100 12513.90 222.35 54683.30 88888.00 2015-04-10 13:01:48.750 100 12513.95 222.35 54683.30 88888.00 2015-04-10 13:01:48.875 100 12513.88 222.35 54683.28 88888.00 2015-04-10 13:01:49.000 100 12513.83 222.32 54683.30 88888.00 2015-04-10 13:01:49.125 100 12513.77 222.30 54683.30 88888.00 2015-04-10 13:01:49.250 100 12513.75 222.28 54683.30 88888.00 2015-04-10 13:01:49.375 100 12513.83 222.30 54683.28 88888.00 2015-04-10 13:01:49.500 100 12513.85 222.25 54683.28 88888.00 2015-04-10 13:01:49.625 100 12513.77 222.22 54683.25 88888.00 2015-04-10 13:01:49.750 100 12513.75 222.22 54683.22 88888.00 2015-04-10 13:01:49.875 100 12513.75 222.22 54683.25 88888.00 2015-04-10 13:01:50.000 100 12513.73 222.20 54683.25 88888.00 2015-04-10 13:01:50.125 100 12513.60 222.15 54683.25 88888.00 2015-04-10 13:01:50.250 100 12513.52 222.18 54683.22 88888.00 2015-04-10 13:01:50.375 100 12513.55 222.12 54683.20 88888.00 2015-04-10 13:01:50.500 100 12513.58 222.12 54683.18 88888.00 2015-04-10 13:01:50.625 100 12513.60 222.12 54683.18 88888.00 2015-04-10 13:01:50.750 100 12513.62 222.12 54683.20 88888.00 2015-04-10 13:01:50.875 100 12513.62 222.07 54683.22 88888.00 2015-04-10 13:01:51.000 100 12513.52 222.07 54683.22 88888.00 2015-04-10 13:01:51.125 100 12513.50 222.07 54683.22 88888.00 2015-04-10 13:01:51.250 100 12513.48 222.00 54683.20 88888.00 2015-04-10 13:01:51.375 100 12513.48 222.05 54683.20 88888.00 2015-04-10 13:01:51.500 100 12513.48 222.05 54683.20 88888.00 2015-04-10 13:01:51.625 100 12513.52 222.05 54683.18 88888.00 2015-04-10 13:01:51.750 100 12513.45 222.00 54683.15 88888.00 2015-04-10 13:01:51.875 100 12513.52 221.97 54683.12 88888.00 2015-04-10 13:01:52.000 100 12513.58 221.97 54683.15 88888.00 2015-04-10 13:01:52.125 100 12513.55 221.97 54683.15 88888.00 2015-04-10 13:01:52.250 100 12513.38 221.93 54683.12 88888.00 2015-04-10 13:01:52.375 100 12513.40 221.95 54683.10 88888.00 2015-04-10 13:01:52.500 100 12513.55 221.95 54683.10 88888.00 2015-04-10 13:01:52.625 100 12513.62 221.95 54683.10 88888.00 2015-04-10 13:01:52.750 100 12513.60 221.93 54683.12 88888.00 2015-04-10 13:01:52.875 100 12513.48 221.85 54683.07 88888.00 2015-04-10 13:01:53.000 100 12513.40 221.82 54683.05 88888.00 2015-04-10 13:01:53.125 100 12513.45 221.85 54683.07 88888.00 2015-04-10 13:01:53.250 100 12513.45 221.88 54683.12 88888.00 2015-04-10 13:01:53.375 100 12513.48 221.85 54683.10 88888.00 2015-04-10 13:01:53.500 100 12513.38 221.82 54683.07 88888.00 2015-04-10 13:01:53.625 100 12513.35 221.78 54683.07 88888.00 2015-04-10 13:01:53.750 100 12513.35 221.72 54683.05 88888.00 2015-04-10 13:01:53.875 100 12513.38 221.75 54683.03 88888.00 2015-04-10 13:01:54.000 100 12513.33 221.75 54683.00 88888.00 2015-04-10 13:01:54.125 100 12513.35 221.75 54683.00 88888.00 2015-04-10 13:01:54.250 100 12513.33 221.72 54683.03 88888.00 2015-04-10 13:01:54.375 100 12513.33 221.72 54683.00 88888.00 2015-04-10 13:01:54.500 100 12513.27 221.75 54683.00 88888.00 2015-04-10 13:01:54.625 100 12513.27 221.70 54683.03 88888.00 2015-04-10 13:01:54.750 100 12513.27 221.70 54683.00 88888.00 2015-04-10 13:01:54.875 100 12513.23 221.70 54682.95 88888.00 2015-04-10 13:01:55.000 100 12513.23 221.68 54682.97 88888.00 2015-04-10 13:01:55.125 100 12513.17 221.65 54682.97 88888.00 2015-04-10 13:01:55.250 100 12513.17 221.62 54682.95 88888.00 2015-04-10 13:01:55.375 100 12513.23 221.62 54682.95 88888.00 2015-04-10 13:01:55.500 100 12513.23 221.62 54682.93 88888.00 2015-04-10 13:01:55.625 100 12513.20 221.57 54682.90 88888.00 2015-04-10 13:01:55.750 100 12513.23 221.57 54682.93 88888.00 2015-04-10 13:01:55.875 100 12513.20 221.55 54682.93 88888.00 2015-04-10 13:01:56.000 100 12513.20 221.55 54682.93 88888.00 2015-04-10 13:01:56.125 100 12513.23 221.55 54682.93 88888.00 2015-04-10 13:01:56.250 100 12513.17 221.53 54682.90 88888.00 2015-04-10 13:01:56.375 100 12513.10 221.53 54682.88 88888.00 2015-04-10 13:01:56.500 100 12513.10 221.50 54682.88 88888.00 2015-04-10 13:01:56.625 100 12513.17 221.50 54682.85 88888.00 2015-04-10 13:01:56.750 100 12513.12 221.47 54682.82 88888.00 2015-04-10 13:01:56.875 100 12513.15 221.47 54682.78 88888.00 2015-04-10 13:01:57.000 100 12513.17 221.47 54682.82 88888.00 2015-04-10 13:01:57.125 100 12513.20 221.47 54682.82 88888.00 2015-04-10 13:01:57.250 100 12513.20 221.43 54682.85 88888.00 2015-04-10 13:01:57.375 100 12513.20 221.45 54682.82 88888.00 2015-04-10 13:01:57.500 100 12513.08 221.43 54682.82 88888.00 2015-04-10 13:01:57.625 100 12513.02 221.38 54682.82 88888.00 2015-04-10 13:01:57.750 100 12513.08 221.40 54682.80 88888.00 2015-04-10 13:01:57.875 100 12513.15 221.38 54682.80 88888.00 2015-04-10 13:01:58.000 100 12513.08 221.35 54682.78 88888.00 2015-04-10 13:01:58.125 100 12513.08 221.35 54682.78 88888.00 2015-04-10 13:01:58.250 100 12513.00 221.30 54682.75 88888.00 2015-04-10 13:01:58.375 100 12513.00 221.28 54682.75 88888.00 2015-04-10 13:01:58.500 100 12513.05 221.28 54682.72 88888.00 2015-04-10 13:01:58.625 100 12513.05 221.25 54682.75 88888.00 2015-04-10 13:01:58.750 100 12513.08 221.25 54682.75 88888.00 2015-04-10 13:01:58.875 100 12513.08 221.25 54682.78 88888.00 2015-04-10 13:01:59.000 100 12513.10 221.22 54682.72 88888.00 2015-04-10 13:01:59.125 100 12513.00 221.22 54682.75 88888.00 2015-04-10 13:01:59.250 100 12512.95 221.18 54682.72 88888.00 2015-04-10 13:01:59.375 100 12512.95 221.18 54682.70 88888.00 2015-04-10 13:01:59.500 100 12512.88 221.18 54682.68 88888.00 2015-04-10 13:01:59.625 100 12512.90 221.20 54682.70 88888.00 2015-04-10 13:01:59.750 100 12512.90 221.18 54682.70 88888.00 2015-04-10 13:01:59.875 100 12512.85 221.15 54682.70 88888.00 2015-04-10 13:02:00.000 100 12512.80 221.15 54682.68 88888.00 2015-04-10 13:02:00.125 100 12512.88 221.12 54682.72 88888.00 2015-04-10 13:02:00.250 100 12512.88 221.07 54682.68 88888.00 2015-04-10 13:02:00.375 100 12512.92 221.07 54682.62 88888.00 2015-04-10 13:02:00.500 100 12512.85 221.05 54682.62 88888.00 2015-04-10 13:02:00.625 100 12512.85 221.03 54682.65 88888.00 2015-04-10 13:02:00.750 100 12512.85 221.03 54682.68 88888.00 2015-04-10 13:02:00.875 100 12512.80 221.03 54682.62 88888.00 2015-04-10 13:02:01.000 100 12512.80 221.03 54682.60 88888.00 2015-04-10 13:02:01.125 100 12512.83 221.03 54682.60 88888.00 2015-04-10 13:02:01.250 100 12512.80 220.97 54682.60 88888.00 2015-04-10 13:02:01.375 100 12512.77 220.97 54682.60 88888.00 2015-04-10 13:02:01.500 100 12512.75 220.95 54682.57 88888.00 2015-04-10 13:02:01.625 100 12512.75 220.90 54682.55 88888.00 2015-04-10 13:02:01.750 100 12512.77 220.93 54682.50 88888.00 2015-04-10 13:02:01.875 100 12512.77 220.93 54682.50 88888.00 2015-04-10 13:02:02.000 100 12512.75 220.90 54682.47 88888.00 2015-04-10 13:02:02.125 100 12512.67 220.90 54682.50 88888.00 2015-04-10 13:02:02.250 100 12512.70 220.88 54682.53 88888.00 2015-04-10 13:02:02.375 100 12512.75 220.85 54682.47 88888.00 2015-04-10 13:02:02.500 100 12512.73 220.85 54682.47 88888.00 2015-04-10 13:02:02.625 100 12512.67 220.85 54682.50 88888.00 2015-04-10 13:02:02.750 100 12512.70 220.82 54682.47 88888.00 2015-04-10 13:02:02.875 100 12512.73 220.82 54682.47 88888.00 2015-04-10 13:02:03.000 100 12512.67 220.80 54682.45 88888.00 2015-04-10 13:02:03.125 100 12512.70 220.78 54682.43 88888.00 2015-04-10 13:02:03.250 100 12512.65 220.78 54682.43 88888.00 2015-04-10 13:02:03.375 100 12512.60 220.78 54682.43 88888.00 2015-04-10 13:02:03.500 100 12512.52 220.78 54682.40 88888.00 2015-04-10 13:02:03.625 100 12512.55 220.75 54682.40 88888.00 2015-04-10 13:02:03.750 100 12512.60 220.75 54682.43 88888.00 2015-04-10 13:02:03.875 100 12512.65 220.78 54682.38 88888.00 2015-04-10 13:02:04.000 100 12512.60 220.72 54682.38 88888.00 2015-04-10 13:02:04.125 100 12512.60 220.70 54682.38 88888.00 2015-04-10 13:02:04.250 100 12512.55 220.70 54682.38 88888.00 2015-04-10 13:02:04.375 100 12512.50 220.72 54682.38 88888.00 2015-04-10 13:02:04.500 100 12512.50 220.72 54682.38 88888.00 2015-04-10 13:02:04.625 100 12512.52 220.68 54682.35 88888.00 2015-04-10 13:02:04.750 100 12512.55 220.68 54682.38 88888.00 2015-04-10 13:02:04.875 100 12512.58 220.65 54682.35 88888.00 2015-04-10 13:02:05.000 100 12512.55 220.62 54682.35 88888.00 2015-04-10 13:02:05.125 100 12512.52 220.65 54682.38 88888.00 2015-04-10 13:02:05.250 100 12512.42 220.60 54682.35 88888.00 2015-04-10 13:02:05.375 100 12512.48 220.60 54682.32 88888.00 2015-04-10 13:02:05.500 100 12512.55 220.60 54682.32 88888.00 2015-04-10 13:02:05.625 100 12512.45 220.57 54682.32 88888.00 2015-04-10 13:02:05.750 100 12512.42 220.57 54682.32 88888.00 2015-04-10 13:02:05.875 100 12512.42 220.57 54682.32 88888.00 2015-04-10 13:02:06.000 100 12512.42 220.53 54682.30 88888.00 2015-04-10 13:02:06.125 100 12512.38 220.53 54682.30 88888.00 2015-04-10 13:02:06.250 100 12512.30 220.50 54682.25 88888.00 2015-04-10 13:02:06.375 100 12512.30 220.53 54682.28 88888.00 2015-04-10 13:02:06.500 100 12512.33 220.50 54682.28 88888.00 2015-04-10 13:02:06.625 100 12512.40 220.50 54682.28 88888.00 2015-04-10 13:02:06.750 100 12512.40 220.50 54682.25 88888.00 2015-04-10 13:02:06.875 100 12512.33 220.45 54682.25 88888.00 2015-04-10 13:02:07.000 100 12512.20 220.43 54682.18 88888.00 2015-04-10 13:02:07.125 100 12512.20 220.43 54682.20 88888.00 2015-04-10 13:02:07.250 100 12512.25 220.45 54682.22 88888.00 2015-04-10 13:02:07.375 100 12512.33 220.45 54682.20 88888.00 2015-04-10 13:02:07.500 100 12512.23 220.43 54682.20 88888.00 2015-04-10 13:02:07.625 100 12512.20 220.43 54682.18 88888.00 2015-04-10 13:02:07.750 100 12512.20 220.40 54682.15 88888.00 2015-04-10 13:02:07.875 100 12512.17 220.40 54682.18 88888.00 2015-04-10 13:02:08.000 100 12512.20 220.43 54682.15 88888.00 2015-04-10 13:02:08.125 100 12512.15 220.40 54682.20 88888.00 2015-04-10 13:02:08.250 100 12512.12 220.35 54682.20 88888.00 2015-04-10 13:02:08.375 100 12512.12 220.32 54682.20 88888.00 2015-04-10 13:02:08.500 100 12512.10 220.35 54682.15 88888.00 2015-04-10 13:02:08.625 100 12512.10 220.35 54682.12 88888.00 2015-04-10 13:02:08.750 100 12512.10 220.38 54682.10 88888.00 2015-04-10 13:02:08.875 100 12512.12 220.35 54682.10 88888.00 2015-04-10 13:02:09.000 100 12512.15 220.30 54682.10 88888.00 2015-04-10 13:02:09.125 100 12512.15 220.30 54682.12 88888.00 2015-04-10 13:02:09.250 100 12512.10 220.28 54682.10 88888.00 2015-04-10 13:02:09.375 100 12512.08 220.30 54682.10 88888.00 2015-04-10 13:02:09.500 100 12512.05 220.30 54682.10 88888.00 2015-04-10 13:02:09.625 100 12512.08 220.30 54682.07 88888.00 2015-04-10 13:02:09.750 100 12512.02 220.30 54682.05 88888.00 2015-04-10 13:02:09.875 100 12511.98 220.22 54682.03 88888.00 2015-04-10 13:02:10.000 100 12511.92 220.20 54682.03 88888.00 2015-04-10 13:02:10.125 100 12511.88 220.18 54682.05 88888.00 2015-04-10 13:02:10.250 100 12511.85 220.18 54682.03 88888.00 2015-04-10 13:02:10.375 100 12511.95 220.20 54682.07 88888.00 2015-04-10 13:02:10.500 100 12511.95 220.18 54682.03 88888.00 2015-04-10 13:02:10.625 100 12511.98 220.18 54682.03 88888.00 2015-04-10 13:02:10.750 100 12511.90 220.15 54682.03 88888.00 2015-04-10 13:02:10.875 100 12511.88 220.15 54682.03 88888.00 2015-04-10 13:02:11.000 100 12511.92 220.18 54682.00 88888.00 2015-04-10 13:02:11.125 100 12511.92 220.18 54682.00 88888.00 2015-04-10 13:02:11.250 100 12511.88 220.15 54682.00 88888.00 2015-04-10 13:02:11.375 100 12511.83 220.15 54681.97 88888.00 2015-04-10 13:02:11.500 100 12511.75 220.15 54681.97 88888.00 2015-04-10 13:02:11.625 100 12511.70 220.15 54681.97 88888.00 2015-04-10 13:02:11.750 100 12511.70 220.10 54681.97 88888.00 2015-04-10 13:02:11.875 100 12511.75 220.10 54681.97 88888.00 2015-04-10 13:02:12.000 100 12511.75 220.07 54681.95 88888.00 2015-04-10 13:02:12.125 100 12511.70 220.05 54681.97 88888.00 2015-04-10 13:02:12.250 100 12511.62 220.03 54681.97 88888.00 2015-04-10 13:02:12.375 100 12511.67 220.07 54681.95 88888.00 2015-04-10 13:02:12.500 100 12511.62 220.07 54681.97 88888.00 2015-04-10 13:02:12.625 100 12511.60 220.07 54681.97 88888.00 2015-04-10 13:02:12.750 100 12511.60 220.05 54681.93 88888.00 2015-04-10 13:02:12.875 100 12511.52 220.05 54681.93 88888.00 2015-04-10 13:02:13.000 100 12511.55 220.03 54681.88 88888.00 2015-04-10 13:02:13.125 100 12511.60 220.00 54681.90 88888.00 2015-04-10 13:02:13.250 100 12511.52 220.00 54681.88 88888.00 2015-04-10 13:02:13.375 100 12511.48 220.00 54681.85 88888.00 2015-04-10 13:02:13.500 100 12511.48 220.00 54681.88 88888.00 2015-04-10 13:02:13.625 100 12511.52 220.00 54681.90 88888.00 2015-04-10 13:02:13.750 100 12511.50 220.03 54681.88 88888.00 2015-04-10 13:02:13.875 100 12511.48 220.00 54681.88 88888.00 2015-04-10 13:02:14.000 100 12511.42 219.95 54681.85 88888.00 2015-04-10 13:02:14.125 100 12511.40 219.95 54681.85 88888.00 2015-04-10 13:02:14.250 100 12511.40 219.90 54681.82 88888.00 2015-04-10 13:02:14.375 100 12511.42 219.90 54681.82 88888.00 2015-04-10 13:02:14.500 100 12511.48 219.95 54681.80 88888.00 2015-04-10 13:02:14.625 100 12511.40 219.95 54681.80 88888.00 2015-04-10 13:02:14.750 100 12511.42 219.93 54681.80 88888.00 2015-04-10 13:02:14.875 100 12511.38 219.90 54681.80 88888.00 2015-04-10 13:02:15.000 100 12511.42 219.93 54681.78 88888.00 2015-04-10 13:02:15.125 100 12511.50 219.95 54681.80 88888.00 2015-04-10 13:02:15.250 100 12511.42 219.93 54681.78 88888.00 2015-04-10 13:02:15.375 100 12511.42 219.93 54681.78 88888.00 2015-04-10 13:02:15.500 100 12511.38 219.90 54681.72 88888.00 2015-04-10 13:02:15.625 100 12511.33 219.88 54681.75 88888.00 2015-04-10 13:02:15.750 100 12511.27 219.88 54681.72 88888.00 2015-04-10 13:02:15.875 100 12511.23 219.90 54681.72 88888.00 2015-04-10 13:02:16.000 100 12511.25 219.90 54681.75 88888.00 2015-04-10 13:02:16.125 100 12511.25 219.90 54681.75 88888.00 2015-04-10 13:02:16.250 100 12511.20 219.85 54681.72 88888.00 2015-04-10 13:02:16.375 100 12511.23 219.85 54681.72 88888.00 2015-04-10 13:02:16.500 100 12511.25 219.85 54681.70 88888.00 2015-04-10 13:02:16.625 100 12511.23 219.85 54681.72 88888.00 2015-04-10 13:02:16.750 100 12511.17 219.85 54681.70 88888.00 2015-04-10 13:02:16.875 100 12511.17 219.88 54681.70 88888.00 2015-04-10 13:02:17.000 100 12511.20 219.85 54681.68 88888.00 2015-04-10 13:02:17.125 100 12511.15 219.82 54681.70 88888.00 2015-04-10 13:02:17.250 100 12511.12 219.82 54681.68 88888.00 2015-04-10 13:02:17.375 100 12511.15 219.82 54681.68 88888.00 2015-04-10 13:02:17.500 100 12511.12 219.82 54681.68 88888.00 2015-04-10 13:02:17.625 100 12511.12 219.82 54681.65 88888.00 2015-04-10 13:02:17.750 100 12511.17 219.82 54681.65 88888.00 2015-04-10 13:02:17.875 100 12511.17 219.82 54681.65 88888.00 2015-04-10 13:02:18.000 100 12511.15 219.78 54681.62 88888.00 2015-04-10 13:02:18.125 100 12511.15 219.75 54681.62 88888.00 2015-04-10 13:02:18.250 100 12511.10 219.78 54681.65 88888.00 2015-04-10 13:02:18.375 100 12511.12 219.82 54681.62 88888.00 2015-04-10 13:02:18.500 100 12511.12 219.82 54681.60 88888.00 2015-04-10 13:02:18.625 100 12511.05 219.80 54681.60 88888.00 2015-04-10 13:02:18.750 100 12511.08 219.78 54681.65 88888.00 2015-04-10 13:02:18.875 100 12511.08 219.78 54681.62 88888.00 2015-04-10 13:02:19.000 100 12511.08 219.78 54681.60 88888.00 2015-04-10 13:02:19.125 100 12510.98 219.75 54681.57 88888.00 2015-04-10 13:02:19.250 100 12510.92 219.78 54681.57 88888.00 2015-04-10 13:02:19.375 100 12511.00 219.75 54681.57 88888.00 2015-04-10 13:02:19.500 100 12510.98 219.72 54681.55 88888.00 2015-04-10 13:02:19.625 100 12510.92 219.72 54681.57 88888.00 2015-04-10 13:02:19.750 100 12510.90 219.72 54681.57 88888.00 2015-04-10 13:02:19.875 100 12510.90 219.72 54681.55 88888.00 2015-04-10 13:02:20.000 100 12511.00 219.70 54681.55 88888.00 2015-04-10 13:02:20.125 100 12511.05 219.70 54681.57 88888.00 2015-04-10 13:02:20.250 100 12510.98 219.70 54681.55 88888.00 2015-04-10 13:02:20.375 100 12510.90 219.70 54681.53 88888.00 2015-04-10 13:02:20.500 100 12510.83 219.68 54681.53 88888.00 2015-04-10 13:02:20.625 100 12510.85 219.72 54681.53 88888.00 2015-04-10 13:02:20.750 100 12510.85 219.72 54681.55 88888.00 2015-04-10 13:02:20.875 100 12510.85 219.70 54681.53 88888.00 2015-04-10 13:02:21.000 100 12510.85 219.68 54681.53 88888.00 2015-04-10 13:02:21.125 100 12510.85 219.68 54681.53 88888.00 2015-04-10 13:02:21.250 100 12510.85 219.65 54681.50 88888.00 2015-04-10 13:02:21.375 100 12510.85 219.68 54681.50 88888.00 2015-04-10 13:02:21.500 100 12510.83 219.65 54681.47 88888.00 2015-04-10 13:02:21.625 100 12510.85 219.68 54681.47 88888.00 2015-04-10 13:02:21.750 100 12510.85 219.70 54681.50 88888.00 2015-04-10 13:02:21.875 100 12510.77 219.68 54681.50 88888.00 2015-04-10 13:02:22.000 100 12510.73 219.65 54681.47 88888.00 2015-04-10 13:02:22.125 100 12510.67 219.65 54681.47 88888.00 2015-04-10 13:02:22.250 100 12510.67 219.65 54681.47 88888.00 2015-04-10 13:02:22.375 100 12510.70 219.65 54681.45 88888.00 2015-04-10 13:02:22.500 100 12510.67 219.65 54681.43 88888.00 2015-04-10 13:02:22.625 100 12510.62 219.62 54681.43 88888.00 2015-04-10 13:02:22.750 100 12510.58 219.60 54681.43 88888.00 2015-04-10 13:02:22.875 100 12510.52 219.60 54681.45 88888.00 2015-04-10 13:02:23.000 100 12510.58 219.62 54681.43 88888.00 2015-04-10 13:02:23.125 100 12510.58 219.62 54681.40 88888.00 2015-04-10 13:02:23.250 100 12510.50 219.62 54681.40 88888.00 2015-04-10 13:02:23.375 100 12510.50 219.65 54681.43 88888.00 2015-04-10 13:02:23.500 100 12510.45 219.68 54681.45 88888.00 2015-04-10 13:02:23.625 100 12510.42 219.62 54681.43 88888.00 2015-04-10 13:02:23.750 100 12510.48 219.65 54681.40 88888.00 2015-04-10 13:02:23.875 100 12510.50 219.62 54681.38 88888.00 2015-04-10 13:02:24.000 100 12510.45 219.62 54681.38 88888.00 2015-04-10 13:02:24.125 100 12510.40 219.62 54681.38 88888.00 2015-04-10 13:02:24.250 100 12510.40 219.60 54681.35 88888.00 2015-04-10 13:02:24.375 100 12510.48 219.60 54681.35 88888.00 2015-04-10 13:02:24.500 100 12510.50 219.60 54681.38 88888.00 2015-04-10 13:02:24.625 100 12510.48 219.60 54681.35 88888.00 2015-04-10 13:02:24.750 100 12510.45 219.62 54681.32 88888.00 2015-04-10 13:02:24.875 100 12510.42 219.57 54681.32 88888.00 2015-04-10 13:02:25.000 100 12510.42 219.60 54681.32 88888.00 2015-04-10 13:02:25.125 100 12510.35 219.60 54681.32 88888.00 2015-04-10 13:02:25.250 100 12510.23 219.60 54681.30 88888.00 2015-04-10 13:02:25.375 100 12510.23 219.57 54681.28 88888.00 2015-04-10 13:02:25.500 100 12510.30 219.60 54681.28 88888.00 2015-04-10 13:02:25.625 100 12510.27 219.62 54681.30 88888.00 2015-04-10 13:02:25.750 100 12510.23 219.60 54681.32 88888.00 2015-04-10 13:02:25.875 100 12510.20 219.55 54681.28 88888.00 2015-04-10 13:02:26.000 100 12510.23 219.57 54681.30 88888.00 2015-04-10 13:02:26.125 100 12510.25 219.60 54681.30 88888.00 2015-04-10 13:02:26.250 100 12510.15 219.55 54681.25 88888.00 2015-04-10 13:02:26.375 100 12510.12 219.55 54681.22 88888.00 2015-04-10 13:02:26.500 100 12510.12 219.57 54681.25 88888.00 2015-04-10 13:02:26.625 100 12510.12 219.60 54681.25 88888.00 2015-04-10 13:02:26.750 100 12510.08 219.60 54681.28 88888.00 2015-04-10 13:02:26.875 100 12510.08 219.57 54681.25 88888.00 2015-04-10 13:02:27.000 100 12510.12 219.57 54681.22 88888.00 2015-04-10 13:02:27.125 100 12510.02 219.60 54681.25 88888.00 2015-04-10 13:02:27.250 100 12509.98 219.57 54681.28 88888.00 2015-04-10 13:02:27.375 100 12510.02 219.60 54681.25 88888.00 2015-04-10 13:02:27.500 100 12510.00 219.60 54681.22 88888.00 2015-04-10 13:02:27.625 100 12510.00 219.60 54681.20 88888.00 2015-04-10 13:02:27.750 100 12509.98 219.57 54681.22 88888.00 2015-04-10 13:02:27.875 100 12509.92 219.57 54681.18 88888.00 2015-04-10 13:02:28.000 100 12509.88 219.57 54681.18 88888.00 2015-04-10 13:02:28.125 100 12509.85 219.57 54681.20 88888.00 2015-04-10 13:02:28.250 100 12509.83 219.55 54681.22 88888.00 2015-04-10 13:02:28.375 100 12509.77 219.55 54681.20 88888.00 2015-04-10 13:02:28.500 100 12509.77 219.60 54681.20 88888.00 2015-04-10 13:02:28.625 100 12509.80 219.57 54681.20 88888.00 2015-04-10 13:02:28.750 100 12509.85 219.55 54681.20 88888.00 2015-04-10 13:02:28.875 100 12509.88 219.57 54681.18 88888.00 2015-04-10 13:02:29.000 100 12509.83 219.57 54681.15 88888.00 2015-04-10 13:02:29.125 100 12509.85 219.57 54681.15 88888.00 2015-04-10 13:02:29.250 100 12509.83 219.55 54681.15 88888.00 2015-04-10 13:02:29.375 100 12509.77 219.53 54681.10 88888.00 2015-04-10 13:02:29.500 100 12509.73 219.55 54681.12 88888.00 2015-04-10 13:02:29.625 100 12509.70 219.53 54681.12 88888.00 2015-04-10 13:02:29.750 100 12509.60 219.53 54681.12 88888.00 2015-04-10 13:02:29.875 100 12509.55 219.53 54681.10 88888.00 2015-04-10 13:02:30.000 100 12509.52 219.55 54681.12 88888.00 2015-04-10 13:02:30.125 100 12509.55 219.57 54681.12 88888.00 2015-04-10 13:02:30.250 100 12509.52 219.55 54681.15 88888.00 2015-04-10 13:02:30.375 100 12509.55 219.60 54681.18 88888.00 2015-04-10 13:02:30.500 100 12509.55 219.60 54681.15 88888.00 2015-04-10 13:02:30.625 100 12509.55 219.60 54681.15 88888.00 2015-04-10 13:02:30.750 100 12509.58 219.57 54681.12 88888.00 2015-04-10 13:02:30.875 100 12509.55 219.62 54681.15 88888.00 2015-04-10 13:02:31.000 100 12509.50 219.62 54681.12 88888.00 2015-04-10 13:02:31.125 100 12509.48 219.60 54681.12 88888.00 2015-04-10 13:02:31.250 100 12509.45 219.55 54681.10 88888.00 2015-04-10 13:02:31.375 100 12509.48 219.60 54681.10 88888.00 2015-04-10 13:02:31.500 100 12509.50 219.60 54681.07 88888.00 2015-04-10 13:02:31.625 100 12509.48 219.60 54681.07 88888.00 2015-04-10 13:02:31.750 100 12509.50 219.60 54681.07 88888.00 2015-04-10 13:02:31.875 100 12509.50 219.57 54681.10 88888.00 2015-04-10 13:02:32.000 100 12509.45 219.55 54681.07 88888.00 2015-04-10 13:02:32.125 100 12509.42 219.57 54681.07 88888.00 2015-04-10 13:02:32.250 100 12509.38 219.57 54681.07 88888.00 2015-04-10 13:02:32.375 100 12509.40 219.57 54681.07 88888.00 2015-04-10 13:02:32.500 100 12509.33 219.57 54681.07 88888.00 2015-04-10 13:02:32.625 100 12509.30 219.60 54681.07 88888.00 2015-04-10 13:02:32.750 100 12509.25 219.57 54681.05 88888.00 2015-04-10 13:02:32.875 100 12509.25 219.57 54681.05 88888.00 2015-04-10 13:02:33.000 100 12509.27 219.60 54681.03 88888.00 2015-04-10 13:02:33.125 100 12509.15 219.60 54681.07 88888.00 2015-04-10 13:02:33.250 100 12509.08 219.60 54681.05 88888.00 2015-04-10 13:02:33.375 100 12509.15 219.60 54681.05 88888.00 2015-04-10 13:02:33.500 100 12509.17 219.62 54681.07 88888.00 2015-04-10 13:02:33.625 100 12509.17 219.62 54681.05 88888.00 2015-04-10 13:02:33.750 100 12509.08 219.62 54681.03 88888.00 2015-04-10 13:02:33.875 100 12509.08 219.65 54681.05 88888.00 2015-04-10 13:02:34.000 100 12509.05 219.60 54681.03 88888.00 2015-04-10 13:02:34.125 100 12509.05 219.62 54681.00 88888.00 2015-04-10 13:02:34.250 100 12509.00 219.62 54681.05 88888.00 2015-04-10 13:02:34.375 100 12509.02 219.62 54681.00 88888.00 2015-04-10 13:02:34.500 100 12509.00 219.62 54681.00 88888.00 2015-04-10 13:02:34.625 100 12509.00 219.65 54680.97 88888.00 2015-04-10 13:02:34.750 100 12508.98 219.70 54681.00 88888.00 2015-04-10 13:02:34.875 100 12508.95 219.70 54681.00 88888.00 2015-04-10 13:02:35.000 100 12508.90 219.68 54680.95 88888.00 2015-04-10 13:02:35.125 100 12508.85 219.65 54680.97 88888.00 2015-04-10 13:02:35.250 100 12508.83 219.65 54681.00 88888.00 2015-04-10 13:02:35.375 100 12508.85 219.70 54680.97 88888.00 2015-04-10 13:02:35.500 100 12508.83 219.68 54680.97 88888.00 2015-04-10 13:02:35.625 100 12508.77 219.70 54680.95 88888.00 2015-04-10 13:02:35.750 100 12508.73 219.70 54680.97 88888.00 2015-04-10 13:02:35.875 100 12508.67 219.65 54680.97 88888.00 2015-04-10 13:02:36.000 100 12508.67 219.68 54680.97 88888.00 2015-04-10 13:02:36.125 100 12508.70 219.68 54680.97 88888.00 2015-04-10 13:02:36.250 100 12508.65 219.68 54680.97 88888.00 2015-04-10 13:02:36.375 100 12508.67 219.72 54680.95 88888.00 2015-04-10 13:02:36.500 100 12508.67 219.72 54680.95 88888.00 2015-04-10 13:02:36.625 100 12508.60 219.70 54680.97 88888.00 2015-04-10 13:02:36.750 100 12508.55 219.72 54680.95 88888.00 2015-04-10 13:02:36.875 100 12508.58 219.72 54680.95 88888.00 2015-04-10 13:02:37.000 100 12508.62 219.70 54680.93 88888.00 2015-04-10 13:02:37.125 100 12508.60 219.72 54680.93 88888.00 2015-04-10 13:02:37.250 100 12508.55 219.72 54680.95 88888.00 2015-04-10 13:02:37.375 100 12508.62 219.72 54680.95 88888.00 2015-04-10 13:02:37.500 100 12508.58 219.70 54680.95 88888.00 2015-04-10 13:02:37.625 100 12508.42 219.70 54680.93 88888.00 2015-04-10 13:02:37.750 100 12508.27 219.70 54680.93 88888.00 2015-04-10 13:02:37.875 100 12508.30 219.72 54680.93 88888.00 2015-04-10 13:02:38.000 100 12508.35 219.72 54680.88 88888.00 2015-04-10 13:02:38.125 100 12508.40 219.75 54680.88 88888.00 2015-04-10 13:02:38.250 100 12508.38 219.75 54680.93 88888.00 2015-04-10 13:02:38.375 100 12508.33 219.72 54680.93 88888.00 2015-04-10 13:02:38.500 100 12508.33 219.75 54680.95 88888.00 2015-04-10 13:02:38.625 100 12508.30 219.75 54680.90 88888.00 2015-04-10 13:02:38.750 100 12508.30 219.72 54680.90 88888.00 2015-04-10 13:02:38.875 100 12508.25 219.78 54680.90 88888.00 2015-04-10 13:02:39.000 100 12508.23 219.78 54680.90 88888.00 2015-04-10 13:02:39.125 100 12508.20 219.80 54680.90 88888.00 2015-04-10 13:02:39.250 100 12508.12 219.80 54680.93 88888.00 2015-04-10 13:02:39.375 100 12508.08 219.80 54680.93 88888.00 2015-04-10 13:02:39.500 100 12508.08 219.75 54680.90 88888.00 2015-04-10 13:02:39.625 100 12508.12 219.78 54680.93 88888.00 2015-04-10 13:02:39.750 100 12508.12 219.80 54680.93 88888.00 2015-04-10 13:02:39.875 100 12508.10 219.80 54680.93 88888.00 2015-04-10 13:02:40.000 100 12508.00 219.80 54680.90 88888.00 2015-04-10 13:02:40.125 100 12508.00 219.82 54680.93 88888.00 2015-04-10 13:02:40.250 100 12508.05 219.85 54680.93 88888.00 2015-04-10 13:02:40.375 100 12508.10 219.88 54680.90 88888.00 2015-04-10 13:02:40.500 100 12508.05 219.85 54680.90 88888.00 2015-04-10 13:02:40.625 100 12507.95 219.82 54680.88 88888.00 2015-04-10 13:02:40.750 100 12507.88 219.85 54680.88 88888.00 2015-04-10 13:02:40.875 100 12507.85 219.88 54680.90 88888.00 2015-04-10 13:02:41.000 100 12507.83 219.88 54680.90 88888.00 2015-04-10 13:02:41.125 100 12507.80 219.88 54680.90 88888.00 2015-04-10 13:02:41.250 100 12507.75 219.82 54680.88 88888.00 2015-04-10 13:02:41.375 100 12507.80 219.85 54680.88 88888.00 2015-04-10 13:02:41.500 100 12507.77 219.88 54680.88 88888.00 2015-04-10 13:02:41.625 100 12507.70 219.88 54680.85 88888.00 2015-04-10 13:02:41.750 100 12507.65 219.90 54680.88 88888.00 2015-04-10 13:02:41.875 100 12507.67 219.93 54680.90 88888.00 2015-04-10 13:02:42.000 100 12507.73 219.88 54680.90 88888.00 2015-04-10 13:02:42.125 100 12507.70 219.85 54680.85 88888.00 2015-04-10 13:02:42.250 100 12507.58 219.85 54680.88 88888.00 2015-04-10 13:02:42.375 100 12507.55 219.85 54680.88 88888.00 2015-04-10 13:02:42.500 100 12507.55 219.88 54680.85 88888.00 2015-04-10 13:02:42.625 100 12507.52 219.88 54680.88 88888.00 2015-04-10 13:02:42.750 100 12507.52 219.88 54680.85 88888.00 2015-04-10 13:02:42.875 100 12507.50 219.88 54680.82 88888.00 2015-04-10 13:02:43.000 100 12507.48 219.90 54680.82 88888.00 2015-04-10 13:02:43.125 100 12507.40 219.88 54680.85 88888.00 2015-04-10 13:02:43.250 100 12507.30 219.82 54680.88 88888.00 2015-04-10 13:02:43.375 100 12507.35 219.88 54680.85 88888.00 2015-04-10 13:02:43.500 100 12507.38 219.90 54680.85 88888.00 2015-04-10 13:02:43.625 100 12507.35 219.93 54680.82 88888.00 2015-04-10 13:02:43.750 100 12507.30 219.93 54680.85 88888.00 2015-04-10 13:02:43.875 100 12507.25 219.95 54680.85 88888.00 2015-04-10 13:02:44.000 100 12507.25 219.93 54680.85 88888.00 2015-04-10 13:02:44.125 100 12507.23 219.93 54680.82 88888.00 2015-04-10 13:02:44.250 100 12507.17 219.93 54680.85 88888.00 2015-04-10 13:02:44.375 100 12507.20 219.95 54680.88 88888.00 2015-04-10 13:02:44.500 100 12507.15 219.95 54680.88 88888.00 2015-04-10 13:02:44.625 100 12507.10 219.97 54680.82 88888.00 2015-04-10 13:02:44.750 100 12507.15 219.97 54680.85 88888.00 2015-04-10 13:02:44.875 100 12507.10 219.95 54680.85 88888.00 2015-04-10 13:02:45.000 100 12507.05 219.95 54680.85 88888.00 2015-04-10 13:02:45.125 100 12507.02 219.97 54680.88 88888.00 2015-04-10 13:02:45.250 100 12507.00 219.95 54680.85 88888.00 2015-04-10 13:02:45.375 100 12507.10 219.97 54680.88 88888.00 2015-04-10 13:02:45.500 100 12507.02 219.97 54680.85 88888.00 2015-04-10 13:02:45.625 100 12506.95 220.00 54680.85 88888.00 2015-04-10 13:02:45.750 100 12506.92 219.97 54680.85 88888.00 2015-04-10 13:02:45.875 100 12506.90 219.95 54680.82 88888.00 2015-04-10 13:02:46.000 100 12506.90 219.95 54680.82 88888.00 2015-04-10 13:02:46.125 100 12506.83 219.97 54680.80 88888.00 2015-04-10 13:02:46.250 100 12506.75 219.97 54680.85 88888.00 2015-04-10 13:02:46.375 100 12506.75 219.93 54680.85 88888.00 2015-04-10 13:02:46.500 100 12506.67 219.95 54680.80 88888.00 2015-04-10 13:02:46.625 100 12506.67 219.97 54680.78 88888.00 2015-04-10 13:02:46.750 100 12506.67 219.95 54680.80 88888.00 2015-04-10 13:02:46.875 100 12506.62 220.00 54680.82 88888.00 2015-04-10 13:02:47.000 100 12506.58 220.00 54680.80 88888.00 2015-04-10 13:02:47.125 100 12506.58 219.97 54680.78 88888.00 2015-04-10 13:02:47.250 100 12506.55 219.97 54680.80 88888.00 2015-04-10 13:02:47.375 100 12506.58 220.00 54680.80 88888.00 2015-04-10 13:02:47.500 100 12506.58 220.03 54680.82 88888.00 2015-04-10 13:02:47.625 100 12506.52 220.03 54680.82 88888.00 2015-04-10 13:02:47.750 100 12506.50 220.00 54680.82 88888.00 2015-04-10 13:02:47.875 100 12506.52 220.00 54680.80 88888.00 2015-04-10 13:02:48.000 100 12506.55 220.03 54680.78 88888.00 2015-04-10 13:02:48.125 100 12506.50 220.00 54680.78 88888.00 2015-04-10 13:02:48.250 100 12506.52 220.03 54680.80 88888.00 2015-04-10 13:02:48.375 100 12506.50 220.03 54680.78 88888.00 2015-04-10 13:02:48.500 100 12506.45 220.00 54680.80 88888.00 2015-04-10 13:02:48.625 100 12506.45 220.03 54680.80 88888.00 2015-04-10 13:02:48.750 100 12506.48 220.03 54680.78 88888.00 2015-04-10 13:02:48.875 100 12506.42 220.03 54680.80 88888.00 2015-04-10 13:02:49.000 100 12506.35 220.03 54680.80 88888.00 2015-04-10 13:02:49.125 100 12506.27 220.03 54680.82 88888.00 2015-04-10 13:02:49.250 100 12506.30 220.03 54680.82 88888.00 2015-04-10 13:02:49.375 100 12506.35 220.05 54680.80 88888.00 2015-04-10 13:02:49.500 100 12506.27 220.05 54680.78 88888.00 2015-04-10 13:02:49.625 100 12506.12 220.05 54680.80 88888.00 2015-04-10 13:02:49.750 100 12506.08 220.07 54680.80 88888.00 2015-04-10 13:02:49.875 100 12506.02 220.07 54680.75 88888.00 2015-04-10 13:02:50.000 100 12506.00 220.07 54680.75 88888.00 2015-04-10 13:02:50.125 100 12505.98 220.07 54680.78 88888.00 2015-04-10 13:02:50.250 100 12505.98 220.07 54680.78 88888.00 2015-04-10 13:02:50.375 100 12506.05 220.07 54680.78 88888.00 2015-04-10 13:02:50.500 100 12506.08 220.15 54680.80 88888.00 2015-04-10 13:02:50.625 100 12506.02 220.10 54680.78 88888.00 2015-04-10 13:02:50.750 100 12505.98 220.10 54680.80 88888.00 2015-04-10 13:02:50.875 100 12506.00 220.10 54680.80 88888.00 2015-04-10 13:02:51.000 100 12506.05 220.12 54680.80 88888.00 2015-04-10 13:02:51.125 100 12505.95 220.15 54680.82 88888.00 2015-04-10 13:02:51.250 100 12505.77 220.15 54680.80 88888.00 2015-04-10 13:02:51.375 100 12505.77 220.18 54680.78 88888.00 2015-04-10 13:02:51.500 100 12505.77 220.18 54680.78 88888.00 2015-04-10 13:02:51.625 100 12505.73 220.20 54680.78 88888.00 2015-04-10 13:02:51.750 100 12505.67 220.20 54680.78 88888.00 2015-04-10 13:02:51.875 100 12505.60 220.18 54680.78 88888.00 2015-04-10 13:02:52.000 100 12505.62 220.18 54680.80 88888.00 2015-04-10 13:02:52.125 100 12505.65 220.20 54680.80 88888.00 2015-04-10 13:02:52.250 100 12505.62 220.20 54680.80 88888.00 2015-04-10 13:02:52.375 100 12505.60 220.20 54680.78 88888.00 2015-04-10 13:02:52.500 100 12505.52 220.22 54680.78 88888.00 2015-04-10 13:02:52.625 100 12505.48 220.28 54680.78 88888.00 2015-04-10 13:02:52.750 100 12505.52 220.25 54680.78 88888.00 2015-04-10 13:02:52.875 100 12505.55 220.25 54680.78 88888.00 2015-04-10 13:02:53.000 100 12505.50 220.28 54680.78 88888.00 2015-04-10 13:02:53.125 100 12505.42 220.25 54680.80 88888.00 2015-04-10 13:02:53.250 100 12505.40 220.25 54680.78 88888.00 2015-04-10 13:02:53.375 100 12505.35 220.32 54680.78 88888.00 2015-04-10 13:02:53.500 100 12505.35 220.35 54680.75 88888.00 2015-04-10 13:02:53.625 100 12505.30 220.38 54680.78 88888.00 2015-04-10 13:02:53.750 100 12505.15 220.40 54680.78 88888.00 2015-04-10 13:02:53.875 100 12505.08 220.38 54680.78 88888.00 2015-04-10 13:02:54.000 100 12505.10 220.35 54680.78 88888.00 2015-04-10 13:02:54.125 100 12505.12 220.38 54680.78 88888.00 2015-04-10 13:02:54.250 100 12505.12 220.35 54680.82 88888.00 2015-04-10 13:02:54.375 100 12505.10 220.35 54680.80 88888.00 2015-04-10 13:02:54.500 100 12504.98 220.38 54680.80 88888.00 2015-04-10 13:02:54.625 100 12504.90 220.40 54680.78 88888.00 2015-04-10 13:02:54.750 100 12504.90 220.40 54680.75 88888.00 2015-04-10 13:02:54.875 100 12504.95 220.40 54680.78 88888.00 2015-04-10 13:02:55.000 100 12504.90 220.45 54680.78 88888.00 2015-04-10 13:02:55.125 100 12504.85 220.47 54680.80 88888.00 2015-04-10 13:02:55.250 100 12504.77 220.45 54680.78 88888.00 2015-04-10 13:02:55.375 100 12504.73 220.45 54680.78 88888.00 2015-04-10 13:02:55.500 100 12504.67 220.50 54680.80 88888.00 2015-04-10 13:02:55.625 100 12504.70 220.50 54680.80 88888.00 2015-04-10 13:02:55.750 100 12504.67 220.53 54680.78 88888.00 2015-04-10 13:02:55.875 100 12504.60 220.55 54680.78 88888.00 2015-04-10 13:02:56.000 100 12504.65 220.55 54680.75 88888.00 2015-04-10 13:02:56.125 100 12504.65 220.57 54680.78 88888.00 2015-04-10 13:02:56.250 100 12504.55 220.57 54680.80 88888.00 2015-04-10 13:02:56.375 100 12504.62 220.60 54680.80 88888.00 2015-04-10 13:02:56.500 100 12504.60 220.62 54680.78 88888.00 2015-04-10 13:02:56.625 100 12504.48 220.62 54680.80 88888.00 2015-04-10 13:02:56.750 100 12504.45 220.68 54680.80 88888.00 2015-04-10 13:02:56.875 100 12504.48 220.68 54680.78 88888.00 2015-04-10 13:02:57.000 100 12504.40 220.68 54680.78 88888.00 2015-04-10 13:02:57.125 100 12504.38 220.70 54680.75 88888.00 2015-04-10 13:02:57.250 100 12504.35 220.72 54680.75 88888.00 2015-04-10 13:02:57.375 100 12504.35 220.72 54680.78 88888.00 2015-04-10 13:02:57.500 100 12504.27 220.72 54680.75 88888.00 2015-04-10 13:02:57.625 100 12504.25 220.75 54680.75 88888.00 2015-04-10 13:02:57.750 100 12504.23 220.78 54680.75 88888.00 2015-04-10 13:02:57.875 100 12504.20 220.80 54680.78 88888.00 2015-04-10 13:02:58.000 100 12504.27 220.80 54680.75 88888.00 2015-04-10 13:02:58.125 100 12504.25 220.80 54680.72 88888.00 2015-04-10 13:02:58.250 100 12504.17 220.78 54680.75 88888.00 2015-04-10 13:02:58.375 100 12504.17 220.80 54680.75 88888.00 2015-04-10 13:02:58.500 100 12504.17 220.85 54680.78 88888.00 2015-04-10 13:02:58.625 100 12504.15 220.85 54680.75 88888.00 2015-04-10 13:02:58.750 100 12504.12 220.88 54680.75 88888.00 2015-04-10 13:02:58.875 100 12504.08 220.88 54680.75 88888.00 2015-04-10 13:02:59.000 100 12504.02 220.88 54680.75 88888.00 2015-04-10 13:02:59.125 100 12503.95 220.88 54680.75 88888.00 2015-04-10 13:02:59.250 100 12503.90 220.90 54680.75 88888.00 2015-04-10 13:02:59.375 100 12503.90 220.95 54680.75 88888.00 2015-04-10 13:02:59.500 100 12503.83 220.97 54680.75 88888.00 2015-04-10 13:02:59.625 100 12503.80 220.97 54680.78 88888.00 2015-04-10 13:02:59.750 100 12503.77 220.97 54680.78 88888.00 2015-04-10 13:02:59.875 100 12503.75 220.97 54680.75 88888.00 2015-04-10 13:03:00.000 100 12503.73 220.95 54680.72 88888.00 2015-04-10 13:03:00.125 100 12503.75 220.97 54680.75 88888.00 2015-04-10 13:03:00.250 100 12503.67 221.03 54680.78 88888.00 2015-04-10 13:03:00.375 100 12503.65 221.03 54680.78 88888.00 2015-04-10 13:03:00.500 100 12503.67 221.05 54680.78 88888.00 2015-04-10 13:03:00.625 100 12503.62 221.07 54680.78 88888.00 2015-04-10 13:03:00.750 100 12503.60 221.10 54680.80 88888.00 2015-04-10 13:03:00.875 100 12503.58 221.10 54680.78 88888.00 2015-04-10 13:03:01.000 100 12503.60 221.15 54680.78 88888.00 2015-04-10 13:03:01.125 100 12503.58 221.18 54680.80 88888.00 2015-04-10 13:03:01.250 100 12503.50 221.18 54680.80 88888.00 2015-04-10 13:03:01.375 100 12503.52 221.20 54680.78 88888.00 2015-04-10 13:03:01.500 100 12503.50 221.20 54680.78 88888.00 2015-04-10 13:03:01.625 100 12503.48 221.20 54680.78 88888.00 2015-04-10 13:03:01.750 100 12503.40 221.22 54680.75 88888.00 2015-04-10 13:03:01.875 100 12503.35 221.25 54680.75 88888.00 2015-04-10 13:03:02.000 100 12503.33 221.25 54680.72 88888.00 2015-04-10 13:03:02.125 100 12503.33 221.25 54680.75 88888.00 2015-04-10 13:03:02.250 100 12503.30 221.28 54680.78 88888.00 2015-04-10 13:03:02.375 100 12503.30 221.30 54680.75 88888.00 2015-04-10 13:03:02.500 100 12503.25 221.32 54680.78 88888.00 2015-04-10 13:03:02.625 100 12503.20 221.35 54680.78 88888.00 2015-04-10 13:03:02.750 100 12503.15 221.38 54680.80 88888.00 2015-04-10 13:03:02.875 100 12503.15 221.38 54680.78 88888.00 2015-04-10 13:03:03.000 100 12503.12 221.38 54680.80 88888.00 2015-04-10 13:03:03.125 100 12503.12 221.40 54680.80 88888.00 2015-04-10 13:03:03.250 100 12503.05 221.43 54680.82 88888.00 2015-04-10 13:03:03.375 100 12502.98 221.43 54680.80 88888.00 2015-04-10 13:03:03.500 100 12502.95 221.43 54680.82 88888.00 2015-04-10 13:03:03.625 100 12502.98 221.45 54680.80 88888.00 2015-04-10 13:03:03.750 100 12502.98 221.47 54680.78 88888.00 2015-04-10 13:03:03.875 100 12502.85 221.45 54680.75 88888.00 2015-04-10 13:03:04.000 100 12502.80 221.47 54680.75 88888.00 2015-04-10 13:03:04.125 100 12502.80 221.50 54680.75 88888.00 2015-04-10 13:03:04.250 100 12502.80 221.55 54680.75 88888.00 2015-04-10 13:03:04.375 100 12502.80 221.57 54680.75 88888.00 2015-04-10 13:03:04.500 100 12502.75 221.60 54680.75 88888.00 2015-04-10 13:03:04.625 100 12502.80 221.60 54680.75 88888.00 2015-04-10 13:03:04.750 100 12502.77 221.62 54680.75 88888.00 2015-04-10 13:03:04.875 100 12502.80 221.62 54680.75 88888.00 2015-04-10 13:03:05.000 100 12502.75 221.68 54680.75 88888.00 2015-04-10 13:03:05.125 100 12502.65 221.68 54680.75 88888.00 2015-04-10 13:03:05.250 100 12502.58 221.65 54680.75 88888.00 2015-04-10 13:03:05.375 100 12502.62 221.70 54680.78 88888.00 2015-04-10 13:03:05.500 100 12502.58 221.72 54680.78 88888.00 2015-04-10 13:03:05.625 100 12502.42 221.75 54680.78 88888.00 2015-04-10 13:03:05.750 100 12502.40 221.75 54680.78 88888.00 2015-04-10 13:03:05.875 100 12502.45 221.75 54680.80 88888.00 2015-04-10 13:03:06.000 100 12502.45 221.80 54680.80 88888.00 2015-04-10 13:03:06.125 100 12502.48 221.80 54680.80 88888.00 2015-04-10 13:03:06.250 100 12502.35 221.80 54680.80 88888.00 2015-04-10 13:03:06.375 100 12502.30 221.80 54680.78 88888.00 2015-04-10 13:03:06.500 100 12502.23 221.85 54680.78 88888.00 2015-04-10 13:03:06.625 100 12502.17 221.90 54680.80 88888.00 2015-04-10 13:03:06.750 100 12502.17 221.90 54680.80 88888.00 2015-04-10 13:03:06.875 100 12502.10 221.93 54680.80 88888.00 2015-04-10 13:03:07.000 100 12502.08 221.93 54680.80 88888.00 2015-04-10 13:03:07.125 100 12502.05 221.95 54680.80 88888.00 2015-04-10 13:03:07.250 100 12501.98 221.97 54680.82 88888.00 2015-04-10 13:03:07.375 100 12502.02 221.97 54680.82 88888.00 2015-04-10 13:03:07.500 100 12502.00 222.00 54680.80 88888.00 2015-04-10 13:03:07.625 100 12501.95 221.97 54680.82 88888.00 2015-04-10 13:03:07.750 100 12501.92 221.97 54680.82 88888.00 2015-04-10 13:03:07.875 100 12501.92 222.03 54680.80 88888.00 2015-04-10 13:03:08.000 100 12501.92 222.00 54680.78 88888.00 2015-04-10 13:03:08.125 100 12501.88 222.05 54680.80 88888.00 2015-04-10 13:03:08.250 100 12501.75 222.10 54680.80 88888.00 2015-04-10 13:03:08.375 100 12501.75 222.10 54680.78 88888.00 2015-04-10 13:03:08.500 100 12501.77 222.15 54680.82 88888.00 2015-04-10 13:03:08.625 100 12501.77 222.18 54680.85 88888.00 2015-04-10 13:03:08.750 100 12501.75 222.15 54680.85 88888.00 2015-04-10 13:03:08.875 100 12501.75 222.22 54680.82 88888.00 2015-04-10 13:03:09.000 100 12501.67 222.22 54680.82 88888.00 2015-04-10 13:03:09.125 100 12501.65 222.25 54680.82 88888.00 2015-04-10 13:03:09.250 100 12501.67 222.22 54680.82 88888.00 2015-04-10 13:03:09.375 100 12501.65 222.25 54680.80 88888.00 2015-04-10 13:03:09.500 100 12501.58 222.25 54680.80 88888.00 2015-04-10 13:03:09.625 100 12501.52 222.28 54680.80 88888.00 2015-04-10 13:03:09.750 100 12501.48 222.28 54680.78 88888.00 2015-04-10 13:03:09.875 100 12501.48 222.28 54680.80 88888.00 2015-04-10 13:03:10.000 100 12501.45 222.28 54680.78 88888.00 2015-04-10 13:03:10.125 100 12501.38 222.30 54680.78 88888.00 2015-04-10 13:03:10.250 100 12501.30 222.32 54680.82 88888.00 2015-04-10 13:03:10.375 100 12501.33 222.35 54680.82 88888.00 2015-04-10 13:03:10.500 100 12501.27 222.40 54680.85 88888.00 2015-04-10 13:03:10.625 100 12501.17 222.43 54680.82 88888.00 2015-04-10 13:03:10.750 100 12501.12 222.43 54680.80 88888.00 2015-04-10 13:03:10.875 100 12501.12 222.45 54680.82 88888.00 2015-04-10 13:03:11.000 100 12501.08 222.50 54680.80 88888.00 2015-04-10 13:03:11.125 100 12501.05 222.53 54680.82 88888.00 2015-04-10 13:03:11.250 100 12501.02 222.50 54680.80 88888.00 2015-04-10 13:03:11.375 100 12501.02 222.53 54680.80 88888.00 2015-04-10 13:03:11.500 100 12501.02 222.53 54680.78 88888.00 2015-04-10 13:03:11.625 100 12500.98 222.55 54680.78 88888.00 2015-04-10 13:03:11.750 100 12500.90 222.60 54680.80 88888.00 2015-04-10 13:03:11.875 100 12500.88 222.60 54680.80 88888.00 2015-04-10 13:03:12.000 100 12500.83 222.55 54680.78 88888.00 2015-04-10 13:03:12.125 100 12500.80 222.57 54680.78 88888.00 2015-04-10 13:03:12.250 100 12500.75 222.60 54680.80 88888.00 2015-04-10 13:03:12.375 100 12500.75 222.62 54680.80 88888.00 2015-04-10 13:03:12.500 100 12500.75 222.65 54680.82 88888.00 2015-04-10 13:03:12.625 100 12500.73 222.65 54680.80 88888.00 2015-04-10 13:03:12.750 100 12500.80 222.65 54680.78 88888.00 2015-04-10 13:03:12.875 100 12500.67 222.70 54680.78 88888.00 2015-04-10 13:03:13.000 100 12500.62 222.72 54680.80 88888.00 2015-04-10 13:03:13.125 100 12500.58 222.75 54680.82 88888.00 2015-04-10 13:03:13.250 100 12500.50 222.78 54680.82 88888.00 2015-04-10 13:03:13.375 100 12500.50 222.75 54680.80 88888.00 2015-04-10 13:03:13.500 100 12500.50 222.75 54680.78 88888.00 2015-04-10 13:03:13.625 100 12500.50 222.78 54680.80 88888.00 2015-04-10 13:03:13.750 100 12500.48 222.80 54680.78 88888.00 2015-04-10 13:03:13.875 100 12500.42 222.80 54680.78 88888.00 2015-04-10 13:03:14.000 100 12500.42 222.80 54680.80 88888.00 2015-04-10 13:03:14.125 100 12500.48 222.85 54680.82 88888.00 2015-04-10 13:03:14.250 100 12500.42 222.88 54680.82 88888.00 2015-04-10 13:03:14.375 100 12500.38 222.88 54680.82 88888.00 2015-04-10 13:03:14.500 100 12500.30 222.88 54680.82 88888.00 2015-04-10 13:03:14.625 100 12500.25 222.90 54680.82 88888.00 2015-04-10 13:03:14.750 100 12500.20 222.93 54680.80 88888.00 2015-04-10 13:03:14.875 100 12500.23 222.95 54680.82 88888.00 2015-04-10 13:03:15.000 100 12500.23 222.95 54680.82 88888.00 2015-04-10 13:03:15.125 100 12500.23 222.97 54680.82 88888.00 2015-04-10 13:03:15.250 100 12500.12 222.93 54680.80 88888.00 2015-04-10 13:03:15.375 100 12500.12 223.00 54680.82 88888.00 2015-04-10 13:03:15.500 100 12500.12 223.03 54680.85 88888.00 2015-04-10 13:03:15.625 100 12500.05 223.03 54680.82 88888.00 2015-04-10 13:03:15.750 100 12499.98 223.05 54680.82 88888.00 2015-04-10 13:03:15.875 100 12500.00 223.05 54680.82 88888.00 2015-04-10 13:03:16.000 100 12499.92 223.07 54680.82 88888.00 2015-04-10 13:03:16.125 100 12499.90 223.10 54680.85 88888.00 2015-04-10 13:03:16.250 100 12499.90 223.10 54680.85 88888.00 2015-04-10 13:03:16.375 100 12499.90 223.12 54680.82 88888.00 2015-04-10 13:03:16.500 100 12499.85 223.15 54680.82 88888.00 2015-04-10 13:03:16.625 100 12499.77 223.15 54680.82 88888.00 2015-04-10 13:03:16.750 100 12499.70 223.15 54680.80 88888.00 2015-04-10 13:03:16.875 100 12499.67 223.18 54680.80 88888.00 2015-04-10 13:03:17.000 100 12499.73 223.22 54680.80 88888.00 2015-04-10 13:03:17.125 100 12499.77 223.22 54680.80 88888.00 2015-04-10 13:03:17.250 100 12499.70 223.20 54680.80 88888.00 2015-04-10 13:03:17.375 100 12499.65 223.22 54680.80 88888.00 2015-04-10 13:03:17.500 100 12499.65 223.25 54680.82 88888.00 2015-04-10 13:03:17.625 100 12499.55 223.28 54680.82 88888.00 2015-04-10 13:03:17.750 100 12499.45 223.28 54680.82 88888.00 2015-04-10 13:03:17.875 100 12499.42 223.32 54680.82 88888.00 2015-04-10 13:03:18.000 100 12499.45 223.32 54680.80 88888.00 2015-04-10 13:03:18.125 100 12499.40 223.35 54680.85 88888.00 2015-04-10 13:03:18.250 100 12499.27 223.38 54680.82 88888.00 2015-04-10 13:03:18.375 100 12499.33 223.40 54680.82 88888.00 2015-04-10 13:03:18.500 100 12499.35 223.40 54680.82 88888.00 2015-04-10 13:03:18.625 100 12499.33 223.43 54680.82 88888.00 2015-04-10 13:03:18.750 100 12499.23 223.40 54680.78 88888.00 2015-04-10 13:03:18.875 100 12499.20 223.40 54680.80 88888.00 2015-04-10 13:03:19.000 100 12499.27 223.47 54680.80 88888.00 2015-04-10 13:03:19.125 100 12499.23 223.50 54680.82 88888.00 2015-04-10 13:03:19.250 100 12499.12 223.50 54680.82 88888.00 2015-04-10 13:03:19.375 100 12499.08 223.53 54680.82 88888.00 2015-04-10 13:03:19.500 100 12499.10 223.55 54680.80 88888.00 2015-04-10 13:03:19.625 100 12499.12 223.55 54680.80 88888.00 2015-04-10 13:03:19.750 100 12499.12 223.60 54680.82 88888.00 2015-04-10 13:03:19.875 100 12499.05 223.60 54680.82 88888.00 2015-04-10 13:03:20.000 100 12499.02 223.60 54680.82 88888.00 2015-04-10 13:03:20.125 100 12499.00 223.60 54680.82 88888.00 2015-04-10 13:03:20.250 100 12498.88 223.57 54680.82 88888.00 2015-04-10 13:03:20.375 100 12498.83 223.62 54680.82 88888.00 2015-04-10 13:03:20.500 100 12498.75 223.65 54680.80 88888.00 2015-04-10 13:03:20.625 100 12498.80 223.70 54680.85 88888.00 2015-04-10 13:03:20.750 100 12498.88 223.70 54680.85 88888.00 2015-04-10 13:03:20.875 100 12498.83 223.78 54680.85 88888.00 2015-04-10 13:03:21.000 100 12498.77 223.78 54680.85 88888.00 2015-04-10 13:03:21.125 100 12498.73 223.75 54680.82 88888.00 2015-04-10 13:03:21.250 100 12498.65 223.72 54680.82 88888.00 2015-04-10 13:03:21.375 100 12498.62 223.78 54680.82 88888.00 2015-04-10 13:03:21.500 100 12498.62 223.85 54680.80 88888.00 2015-04-10 13:03:21.625 100 12498.62 223.88 54680.85 88888.00 2015-04-10 13:03:21.750 100 12498.62 223.85 54680.82 88888.00 2015-04-10 13:03:21.875 100 12498.55 223.85 54680.82 88888.00 2015-04-10 13:03:22.000 100 12498.48 223.85 54680.80 88888.00 2015-04-10 13:03:22.125 100 12498.45 223.90 54680.82 88888.00 2015-04-10 13:03:22.250 100 12498.38 223.88 54680.82 88888.00 2015-04-10 13:03:22.375 100 12498.38 223.90 54680.82 88888.00 2015-04-10 13:03:22.500 100 12498.38 223.95 54680.82 88888.00 2015-04-10 13:03:22.625 100 12498.38 223.97 54680.85 88888.00 2015-04-10 13:03:22.750 100 12498.38 224.00 54680.90 88888.00 2015-04-10 13:03:22.875 100 12498.35 223.97 54680.88 88888.00 2015-04-10 13:03:23.000 100 12498.30 224.03 54680.88 88888.00 2015-04-10 13:03:23.125 100 12498.25 224.05 54680.88 88888.00 2015-04-10 13:03:23.250 100 12498.15 224.03 54680.90 88888.00 2015-04-10 13:03:23.375 100 12498.17 224.05 54680.90 88888.00 2015-04-10 13:03:23.500 100 12498.12 224.07 54680.88 88888.00 2015-04-10 13:03:23.625 100 12498.05 224.07 54680.88 88888.00 2015-04-10 13:03:23.750 100 12498.00 224.10 54680.88 88888.00 2015-04-10 13:03:23.875 100 12498.02 224.10 54680.88 88888.00 2015-04-10 13:03:24.000 100 12498.02 224.10 54680.85 88888.00 2015-04-10 13:03:24.125 100 12497.98 224.12 54680.88 88888.00 2015-04-10 13:03:24.250 100 12497.90 224.12 54680.93 88888.00 2015-04-10 13:03:24.375 100 12497.92 224.15 54680.93 88888.00 2015-04-10 13:03:24.500 100 12497.85 224.18 54680.93 88888.00 2015-04-10 13:03:24.625 100 12497.77 224.20 54680.90 88888.00 2015-04-10 13:03:24.750 100 12497.73 224.22 54680.90 88888.00 2015-04-10 13:03:24.875 100 12497.70 224.22 54680.88 88888.00 2015-04-10 13:03:25.000 100 12497.67 224.22 54680.88 88888.00 2015-04-10 13:03:25.125 100 12497.62 224.25 54680.88 88888.00 2015-04-10 13:03:25.250 100 12497.58 224.22 54680.90 88888.00 2015-04-10 13:03:25.375 100 12497.65 224.28 54680.90 88888.00 2015-04-10 13:03:25.500 100 12497.60 224.32 54680.90 88888.00 2015-04-10 13:03:25.625 100 12497.55 224.30 54680.88 88888.00 2015-04-10 13:03:25.750 100 12497.48 224.32 54680.88 88888.00 2015-04-10 13:03:25.875 100 12497.42 224.35 54680.88 88888.00 2015-04-10 13:03:26.000 100 12497.45 224.40 54680.88 88888.00 2015-04-10 13:03:26.125 100 12497.40 224.43 54680.90 88888.00 2015-04-10 13:03:26.250 100 12497.30 224.43 54680.93 88888.00 2015-04-10 13:03:26.375 100 12497.23 224.45 54680.90 88888.00 2015-04-10 13:03:26.500 100 12497.20 224.47 54680.88 88888.00 2015-04-10 13:03:26.625 100 12497.23 224.47 54680.88 88888.00 2015-04-10 13:03:26.750 100 12497.20 224.50 54680.90 88888.00 2015-04-10 13:03:26.875 100 12497.20 224.50 54680.90 88888.00 2015-04-10 13:03:27.000 100 12497.15 224.50 54680.88 88888.00 2015-04-10 13:03:27.125 100 12497.15 224.50 54680.90 88888.00 2015-04-10 13:03:27.250 100 12497.10 224.55 54680.90 88888.00 2015-04-10 13:03:27.375 100 12497.15 224.62 54680.93 88888.00 2015-04-10 13:03:27.500 100 12497.08 224.60 54680.90 88888.00 2015-04-10 13:03:27.625 100 12497.08 224.60 54680.93 88888.00 2015-04-10 13:03:27.750 100 12497.05 224.60 54680.88 88888.00 2015-04-10 13:03:27.875 100 12497.00 224.62 54680.90 88888.00 2015-04-10 13:03:28.000 100 12496.95 224.65 54680.88 88888.00 2015-04-10 13:03:28.125 100 12496.88 224.65 54680.88 88888.00 2015-04-10 13:03:28.250 100 12496.83 224.68 54680.90 88888.00 2015-04-10 13:03:28.375 100 12496.92 224.72 54680.93 88888.00 2015-04-10 13:03:28.500 100 12496.92 224.75 54680.90 88888.00 2015-04-10 13:03:28.625 100 12496.88 224.75 54680.88 88888.00 2015-04-10 13:03:28.750 100 12496.85 224.75 54680.88 88888.00 2015-04-10 13:03:28.875 100 12496.80 224.75 54680.88 88888.00 2015-04-10 13:03:29.000 100 12496.70 224.78 54680.88 88888.00 2015-04-10 13:03:29.125 100 12496.70 224.80 54680.93 88888.00 2015-04-10 13:03:29.250 100 12496.70 224.82 54680.93 88888.00 2015-04-10 13:03:29.375 100 12496.73 224.85 54680.93 88888.00 2015-04-10 13:03:29.500 100 12496.67 224.85 54680.88 88888.00 2015-04-10 13:03:29.625 100 12496.58 224.88 54680.88 88888.00 2015-04-10 13:03:29.750 100 12496.55 224.90 54680.88 88888.00 2015-04-10 13:03:29.875 100 12496.48 224.90 54680.90 88888.00 2015-04-10 13:03:30.000 100 12496.48 224.93 54680.90 88888.00 2015-04-10 13:03:30.125 100 12496.42 224.95 54680.93 88888.00 2015-04-10 13:03:30.250 100 12496.27 224.93 54680.93 88888.00 2015-04-10 13:03:30.375 100 12496.25 224.95 54680.93 88888.00 2015-04-10 13:03:30.500 100 12496.30 224.95 54680.90 88888.00 2015-04-10 13:03:30.625 100 12496.35 224.97 54680.93 88888.00 2015-04-10 13:03:30.750 100 12496.33 225.00 54680.93 88888.00 2015-04-10 13:03:30.875 100 12496.25 225.03 54680.93 88888.00 2015-04-10 13:03:31.000 100 12496.23 225.07 54680.90 88888.00 2015-04-10 13:03:31.125 100 12496.15 225.10 54680.90 88888.00 2015-04-10 13:03:31.250 100 12496.10 225.07 54680.88 88888.00 2015-04-10 13:03:31.375 100 12496.08 225.12 54680.90 88888.00 2015-04-10 13:03:31.500 100 12496.05 225.12 54680.90 88888.00 2015-04-10 13:03:31.625 100 12496.02 225.15 54680.88 88888.00 2015-04-10 13:03:31.750 100 12495.98 225.12 54680.90 88888.00 2015-04-10 13:03:31.875 100 12495.98 225.18 54680.90 88888.00 2015-04-10 13:03:32.000 100 12496.02 225.18 54680.88 88888.00 2015-04-10 13:03:32.125 100 12495.98 225.20 54680.90 88888.00 2015-04-10 13:03:32.250 100 12495.85 225.22 54680.90 88888.00 2015-04-10 13:03:32.375 100 12495.85 225.20 54680.88 88888.00 2015-04-10 13:03:32.500 100 12495.85 225.20 54680.93 88888.00 2015-04-10 13:03:32.625 100 12495.77 225.22 54680.90 88888.00 2015-04-10 13:03:32.750 100 12495.77 225.25 54680.90 88888.00 2015-04-10 13:03:32.875 100 12495.75 225.25 54680.90 88888.00 2015-04-10 13:03:33.000 100 12495.75 225.30 54680.90 88888.00 2015-04-10 13:03:33.125 100 12495.70 225.35 54680.93 88888.00 2015-04-10 13:03:33.250 100 12495.65 225.35 54680.90 88888.00 2015-04-10 13:03:33.375 100 12495.73 225.35 54680.90 88888.00 2015-04-10 13:03:33.500 100 12495.65 225.38 54680.88 88888.00 2015-04-10 13:03:33.625 100 12495.52 225.40 54680.90 88888.00 2015-04-10 13:03:33.750 100 12495.48 225.40 54680.90 88888.00 2015-04-10 13:03:33.875 100 12495.48 225.43 54680.90 88888.00 2015-04-10 13:03:34.000 100 12495.50 225.45 54680.88 88888.00 2015-04-10 13:03:34.125 100 12495.55 225.50 54680.93 88888.00 2015-04-10 13:03:34.250 100 12495.52 225.50 54680.90 88888.00 2015-04-10 13:03:34.375 100 12495.50 225.50 54680.90 88888.00 2015-04-10 13:03:34.500 100 12495.40 225.53 54680.90 88888.00 2015-04-10 13:03:34.625 100 12495.27 225.55 54680.88 88888.00 2015-04-10 13:03:34.750 100 12495.23 225.57 54680.88 88888.00 2015-04-10 13:03:34.875 100 12495.25 225.57 54680.90 88888.00 2015-04-10 13:03:35.000 100 12495.27 225.57 54680.90 88888.00 2015-04-10 13:03:35.125 100 12495.25 225.60 54680.90 88888.00 2015-04-10 13:03:35.250 100 12495.17 225.62 54680.90 88888.00 2015-04-10 13:03:35.375 100 12495.15 225.62 54680.93 88888.00 2015-04-10 13:03:35.500 100 12495.12 225.65 54680.90 88888.00 2015-04-10 13:03:35.625 100 12495.10 225.72 54680.90 88888.00 2015-04-10 13:03:35.750 100 12495.08 225.72 54680.88 88888.00 2015-04-10 13:03:35.875 100 12495.05 225.72 54680.90 88888.00 2015-04-10 13:03:36.000 100 12495.00 225.72 54680.88 88888.00 2015-04-10 13:03:36.125 100 12494.88 225.78 54680.90 88888.00 2015-04-10 13:03:36.250 100 12494.75 225.80 54680.93 88888.00 2015-04-10 13:03:36.375 100 12494.83 225.82 54680.93 88888.00 2015-04-10 13:03:36.500 100 12494.88 225.82 54680.93 88888.00 2015-04-10 13:03:36.625 100 12494.85 225.88 54680.93 88888.00 2015-04-10 13:03:36.750 100 12494.83 225.85 54680.93 88888.00 2015-04-10 13:03:36.875 100 12494.77 225.88 54680.93 88888.00 2015-04-10 13:03:37.000 100 12494.75 225.88 54680.93 88888.00 2015-04-10 13:03:37.125 100 12494.65 225.88 54680.93 88888.00 2015-04-10 13:03:37.250 100 12494.58 225.90 54680.90 88888.00 2015-04-10 13:03:37.375 100 12494.60 225.93 54680.90 88888.00 2015-04-10 13:03:37.500 100 12494.60 225.93 54680.88 88888.00 2015-04-10 13:03:37.625 100 12494.60 225.95 54680.90 88888.00 2015-04-10 13:03:37.750 100 12494.58 226.00 54680.90 88888.00 2015-04-10 13:03:37.875 100 12494.50 226.03 54680.90 88888.00 2015-04-10 13:03:38.000 100 12494.42 226.03 54680.88 88888.00 2015-04-10 13:03:38.125 100 12494.45 226.05 54680.90 88888.00 2015-04-10 13:03:38.250 100 12494.50 226.12 54680.93 88888.00 2015-04-10 13:03:38.375 100 12494.52 226.15 54680.90 88888.00 2015-04-10 13:03:38.500 100 12494.42 226.15 54680.90 88888.00 2015-04-10 13:03:38.625 100 12494.27 226.18 54680.88 88888.00 2015-04-10 13:03:38.750 100 12494.23 226.15 54680.88 88888.00 2015-04-10 13:03:38.875 100 12494.27 226.18 54680.88 88888.00 2015-04-10 13:03:39.000 100 12494.30 226.18 54680.88 88888.00 2015-04-10 13:03:39.125 100 12494.25 226.20 54680.88 88888.00 2015-04-10 13:03:39.250 100 12494.15 226.22 54680.88 88888.00 2015-04-10 13:03:39.375 100 12494.08 226.30 54680.88 88888.00 2015-04-10 13:03:39.500 100 12494.02 226.28 54680.88 88888.00 2015-04-10 13:03:39.625 100 12494.05 226.28 54680.88 88888.00 2015-04-10 13:03:39.750 100 12494.00 226.32 54680.88 88888.00 2015-04-10 13:03:39.875 100 12493.98 226.32 54680.90 88888.00 2015-04-10 13:03:40.000 100 12493.95 226.38 54680.85 88888.00 2015-04-10 13:03:40.125 100 12493.92 226.38 54680.88 88888.00 2015-04-10 13:03:40.250 100 12493.90 226.38 54680.85 88888.00 2015-04-10 13:03:40.375 100 12493.83 226.38 54680.82 88888.00 2015-04-10 13:03:40.500 100 12493.77 226.40 54680.82 88888.00 2015-04-10 13:03:40.625 100 12493.80 226.45 54680.85 88888.00 2015-04-10 13:03:40.750 100 12493.75 226.45 54680.82 88888.00 2015-04-10 13:03:40.875 100 12493.70 226.47 54680.82 88888.00 2015-04-10 13:03:41.000 100 12493.67 226.53 54680.82 88888.00 2015-04-10 13:03:41.125 100 12493.67 226.53 54680.82 88888.00 2015-04-10 13:03:41.250 100 12493.60 226.53 54680.88 88888.00 2015-04-10 13:03:41.375 100 12493.55 226.53 54680.85 88888.00 2015-04-10 13:03:41.500 100 12493.48 226.55 54680.82 88888.00 2015-04-10 13:03:41.625 100 12493.48 226.55 54680.85 88888.00 2015-04-10 13:03:41.750 100 12493.55 226.57 54680.85 88888.00 2015-04-10 13:03:41.875 100 12493.52 226.62 54680.85 88888.00 2015-04-10 13:03:42.000 100 12493.48 226.62 54680.82 88888.00 2015-04-10 13:03:42.125 100 12493.42 226.62 54680.80 88888.00 2015-04-10 13:03:42.250 100 12493.35 226.70 54680.80 88888.00 2015-04-10 13:03:42.375 100 12493.38 226.72 54680.80 88888.00 2015-04-10 13:03:42.500 100 12493.35 226.72 54680.82 88888.00 2015-04-10 13:03:42.625 100 12493.30 226.72 54680.82 88888.00 2015-04-10 13:03:42.750 100 12493.25 226.75 54680.82 88888.00 2015-04-10 13:03:42.875 100 12493.23 226.78 54680.85 88888.00 2015-04-10 13:03:43.000 100 12493.17 226.72 54680.82 88888.00 2015-04-10 13:03:43.125 100 12493.20 226.80 54680.85 88888.00 2015-04-10 13:03:43.250 100 12493.20 226.82 54680.82 88888.00 2015-04-10 13:03:43.375 100 12493.15 226.85 54680.82 88888.00 2015-04-10 13:03:43.500 100 12493.12 226.85 54680.82 88888.00 2015-04-10 13:03:43.625 100 12493.08 226.88 54680.82 88888.00 2015-04-10 13:03:43.750 100 12493.00 226.93 54680.80 88888.00 2015-04-10 13:03:43.875 100 12492.98 226.93 54680.80 88888.00 2015-04-10 13:03:44.000 100 12492.92 226.95 54680.80 88888.00 2015-04-10 13:03:44.125 100 12492.90 226.97 54680.80 88888.00 2015-04-10 13:03:44.250 100 12492.88 227.00 54680.80 88888.00 2015-04-10 13:03:44.375 100 12492.90 227.00 54680.80 88888.00 2015-04-10 13:03:44.500 100 12492.85 227.03 54680.82 88888.00 2015-04-10 13:03:44.625 100 12492.80 227.05 54680.82 88888.00 2015-04-10 13:03:44.750 100 12492.80 227.07 54680.80 88888.00 2015-04-10 13:03:44.875 100 12492.80 227.07 54680.80 88888.00 2015-04-10 13:03:45.000 100 12492.77 227.10 54680.80 88888.00 2015-04-10 13:03:45.125 100 12492.67 227.10 54680.80 88888.00 2015-04-10 13:03:45.250 100 12492.62 227.12 54680.80 88888.00 2015-04-10 13:03:45.375 100 12492.73 227.20 54680.80 88888.00 2015-04-10 13:03:45.500 100 12492.67 227.20 54680.80 88888.00 2015-04-10 13:03:45.625 100 12492.65 227.20 54680.80 88888.00 2015-04-10 13:03:45.750 100 12492.65 227.20 54680.80 88888.00 2015-04-10 13:03:45.875 100 12492.58 227.22 54680.78 88888.00 2015-04-10 13:03:46.000 100 12492.48 227.25 54680.78 88888.00 2015-04-10 13:03:46.125 100 12492.50 227.30 54680.80 88888.00 2015-04-10 13:03:46.250 100 12492.45 227.30 54680.80 88888.00 2015-04-10 13:03:46.375 100 12492.42 227.32 54680.80 88888.00 2015-04-10 13:03:46.500 100 12492.42 227.35 54680.78 88888.00 2015-04-10 13:03:46.625 100 12492.35 227.40 54680.78 88888.00 2015-04-10 13:03:46.750 100 12492.33 227.40 54680.78 88888.00 2015-04-10 13:03:46.875 100 12492.35 227.43 54680.78 88888.00 2015-04-10 13:03:47.000 100 12492.35 227.47 54680.78 88888.00 2015-04-10 13:03:47.125 100 12492.25 227.53 54680.78 88888.00 2015-04-10 13:03:47.250 100 12492.17 227.50 54680.78 88888.00 2015-04-10 13:03:47.375 100 12492.15 227.50 54680.78 88888.00 2015-04-10 13:03:47.500 100 12492.17 227.50 54680.78 88888.00 2015-04-10 13:03:47.625 100 12492.20 227.55 54680.78 88888.00 2015-04-10 13:03:47.750 100 12492.25 227.55 54680.78 88888.00 2015-04-10 13:03:47.875 100 12492.27 227.60 54680.78 88888.00 2015-04-10 13:03:48.000 100 12492.27 227.60 54680.75 88888.00 2015-04-10 13:03:48.125 100 12492.15 227.60 54680.75 88888.00 2015-04-10 13:03:48.250 100 12492.05 227.65 54680.78 88888.00 2015-04-10 13:03:48.375 100 12492.00 227.68 54680.78 88888.00 2015-04-10 13:03:48.500 100 12491.95 227.70 54680.75 88888.00 2015-04-10 13:03:48.625 100 12491.92 227.72 54680.75 88888.00 2015-04-10 13:03:48.750 100 12491.92 227.72 54680.75 88888.00 2015-04-10 13:03:48.875 100 12491.90 227.75 54680.72 88888.00 2015-04-10 13:03:49.000 100 12491.90 227.80 54680.72 88888.00 2015-04-10 13:03:49.125 100 12491.90 227.82 54680.75 88888.00 2015-04-10 13:03:49.250 100 12491.85 227.80 54680.72 88888.00 2015-04-10 13:03:49.375 100 12491.85 227.85 54680.75 88888.00 2015-04-10 13:03:49.500 100 12491.77 227.88 54680.75 88888.00 2015-04-10 13:03:49.625 100 12491.70 227.90 54680.72 88888.00 2015-04-10 13:03:49.750 100 12491.75 227.93 54680.72 88888.00 2015-04-10 13:03:49.875 100 12491.83 227.95 54680.72 88888.00 2015-04-10 13:03:50.000 100 12491.75 227.95 54680.70 88888.00 2015-04-10 13:03:50.125 100 12491.67 227.95 54680.70 88888.00 2015-04-10 13:03:50.250 100 12491.62 227.95 54680.70 88888.00 2015-04-10 13:03:50.375 100 12491.60 228.00 54680.72 88888.00 2015-04-10 13:03:50.500 100 12491.55 228.03 54680.75 88888.00 2015-04-10 13:03:50.625 100 12491.55 228.03 54680.75 88888.00 2015-04-10 13:03:50.750 100 12491.52 228.05 54680.75 88888.00 2015-04-10 13:03:50.875 100 12491.48 228.07 54680.75 88888.00 2015-04-10 13:03:51.000 100 12491.48 228.12 54680.70 88888.00 2015-04-10 13:03:51.125 100 12491.33 228.12 54680.70 88888.00 2015-04-10 13:03:51.250 100 12491.25 228.15 54680.70 88888.00 2015-04-10 13:03:51.375 100 12491.30 228.18 54680.70 88888.00 2015-04-10 13:03:51.500 100 12491.25 228.22 54680.70 88888.00 2015-04-10 13:03:51.625 100 12491.25 228.25 54680.70 88888.00 2015-04-10 13:03:51.750 100 12491.25 228.22 54680.70 88888.00 2015-04-10 13:03:51.875 100 12491.15 228.22 54680.70 88888.00 2015-04-10 13:03:52.000 100 12491.10 228.28 54680.70 88888.00 2015-04-10 13:03:52.125 100 12491.10 228.32 54680.72 88888.00 2015-04-10 13:03:52.250 100 12491.05 228.30 54680.65 88888.00 2015-04-10 13:03:52.375 100 12491.08 228.35 54680.65 88888.00 2015-04-10 13:03:52.500 100 12491.05 228.35 54680.65 88888.00 2015-04-10 13:03:52.625 100 12491.05 228.38 54680.65 88888.00 2015-04-10 13:03:52.750 100 12491.08 228.40 54680.65 88888.00 2015-04-10 13:03:52.875 100 12491.02 228.43 54680.65 88888.00 2015-04-10 13:03:53.000 100 12490.98 228.40 54680.62 88888.00 2015-04-10 13:03:53.125 100 12490.95 228.45 54680.65 88888.00 2015-04-10 13:03:53.250 100 12490.90 228.45 54680.62 88888.00 2015-04-10 13:03:53.375 100 12490.85 228.47 54680.62 88888.00 2015-04-10 13:03:53.500 100 12490.85 228.53 54680.62 88888.00 2015-04-10 13:03:53.625 100 12490.80 228.53 54680.60 88888.00 2015-04-10 13:03:53.750 100 12490.80 228.60 54680.62 88888.00 2015-04-10 13:03:53.875 100 12490.77 228.60 54680.62 88888.00 2015-04-10 13:03:54.000 100 12490.75 228.60 54680.62 88888.00 2015-04-10 13:03:54.125 100 12490.75 228.57 54680.62 88888.00 2015-04-10 13:03:54.250 100 12490.70 228.68 54680.62 88888.00 2015-04-10 13:03:54.375 100 12490.73 228.68 54680.62 88888.00 2015-04-10 13:03:54.500 100 12490.70 228.68 54680.62 88888.00 2015-04-10 13:03:54.625 100 12490.62 228.70 54680.65 88888.00 2015-04-10 13:03:54.750 100 12490.65 228.72 54680.68 88888.00 2015-04-10 13:03:54.875 100 12490.62 228.72 54680.62 88888.00 2015-04-10 13:03:55.000 100 12490.60 228.75 54680.57 88888.00 2015-04-10 13:03:55.125 100 12490.50 228.78 54680.62 88888.00 2015-04-10 13:03:55.250 100 12490.42 228.78 54680.60 88888.00 2015-04-10 13:03:55.375 100 12490.48 228.80 54680.60 88888.00 2015-04-10 13:03:55.500 100 12490.52 228.82 54680.60 88888.00 2015-04-10 13:03:55.625 100 12490.50 228.88 54680.57 88888.00 2015-04-10 13:03:55.750 100 12490.50 228.88 54680.55 88888.00 2015-04-10 13:03:55.875 100 12490.45 228.85 54680.57 88888.00 2015-04-10 13:03:56.000 100 12490.45 228.88 54680.53 88888.00 2015-04-10 13:03:56.125 100 12490.40 228.90 54680.53 88888.00 2015-04-10 13:03:56.250 100 12490.33 228.93 54680.55 88888.00 2015-04-10 13:03:56.375 100 12490.33 228.97 54680.55 88888.00 2015-04-10 13:03:56.500 100 12490.30 229.03 54680.53 88888.00 2015-04-10 13:03:56.625 100 12490.27 229.05 54680.55 88888.00 2015-04-10 13:03:56.750 100 12490.25 229.07 54680.55 88888.00 2015-04-10 13:03:56.875 100 12490.17 229.10 54680.55 88888.00 2015-04-10 13:03:57.000 100 12490.23 229.10 54680.55 88888.00 2015-04-10 13:03:57.125 100 12490.25 229.12 54680.55 88888.00 2015-04-10 13:03:57.250 100 12490.12 229.10 54680.55 88888.00 2015-04-10 13:03:57.375 100 12490.17 229.15 54680.57 88888.00 2015-04-10 13:03:57.500 100 12490.17 229.15 54680.55 88888.00 2015-04-10 13:03:57.625 100 12490.10 229.18 54680.53 88888.00 2015-04-10 13:03:57.750 100 12490.00 229.22 54680.53 88888.00 2015-04-10 13:03:57.875 100 12490.00 229.22 54680.53 88888.00 2015-04-10 13:03:58.000 100 12490.00 229.25 54680.53 88888.00 2015-04-10 13:03:58.125 100 12489.92 229.28 54680.50 88888.00 2015-04-10 13:03:58.250 100 12489.85 229.30 54680.50 88888.00 2015-04-10 13:03:58.375 100 12489.95 229.32 54680.50 88888.00 2015-04-10 13:03:58.500 100 12489.95 229.32 54680.50 88888.00 2015-04-10 13:03:58.625 100 12489.90 229.35 54680.47 88888.00 2015-04-10 13:03:58.750 100 12489.85 229.38 54680.47 88888.00 2015-04-10 13:03:58.875 100 12489.83 229.38 54680.47 88888.00 2015-04-10 13:03:59.000 100 12489.83 229.38 54680.45 88888.00 2015-04-10 13:03:59.125 100 12489.83 229.38 54680.45 88888.00 2015-04-10 13:03:59.250 100 12489.77 229.43 54680.45 88888.00 2015-04-10 13:03:59.375 100 12489.75 229.43 54680.43 88888.00 2015-04-10 13:03:59.500 100 12489.70 229.45 54680.45 88888.00 2015-04-10 13:03:59.625 100 12489.70 229.47 54680.45 88888.00 2015-04-10 13:03:59.750 100 12489.73 229.53 54680.45 88888.00 2015-04-10 13:03:59.875 100 12489.67 229.53 54680.43 88888.00 2015-04-10 13:04:00.000 100 12489.65 229.55 54680.43 88888.00 2015-04-10 13:04:00.125 100 12489.65 229.60 54680.43 88888.00 2015-04-10 13:04:00.250 100 12489.60 229.57 54680.40 88888.00 2015-04-10 13:04:00.375 100 12489.62 229.60 54680.40 88888.00 2015-04-10 13:04:00.500 100 12489.67 229.60 54680.43 88888.00 2015-04-10 13:04:00.625 100 12489.67 229.62 54680.40 88888.00 2015-04-10 13:04:00.750 100 12489.58 229.65 54680.38 88888.00 2015-04-10 13:04:00.875 100 12489.52 229.68 54680.38 88888.00 2015-04-10 13:04:01.000 100 12489.55 229.70 54680.35 88888.00 2015-04-10 13:04:01.125 100 12489.55 229.72 54680.38 88888.00 2015-04-10 13:04:01.250 100 12489.55 229.70 54680.35 88888.00 2015-04-10 13:04:01.375 100 12489.60 229.72 54680.38 88888.00 2015-04-10 13:04:01.500 100 12489.60 229.78 54680.35 88888.00 2015-04-10 13:04:01.625 100 12489.58 229.78 54680.35 88888.00 2015-04-10 13:04:01.750 100 12489.50 229.80 54680.32 88888.00 2015-04-10 13:04:01.875 100 12489.50 229.80 54680.35 88888.00 2015-04-10 13:04:02.000 100 12489.52 229.80 54680.32 88888.00 2015-04-10 13:04:02.125 100 12489.52 229.80 54680.32 88888.00 2015-04-10 13:04:02.250 100 12489.45 229.82 54680.30 88888.00 2015-04-10 13:04:02.375 100 12489.42 229.85 54680.30 88888.00 2015-04-10 13:04:02.500 100 12489.42 229.88 54680.32 88888.00 2015-04-10 13:04:02.625 100 12489.42 229.93 54680.30 88888.00 2015-04-10 13:04:02.750 100 12489.35 229.93 54680.30 88888.00 2015-04-10 13:04:02.875 100 12489.33 229.97 54680.30 88888.00 2015-04-10 13:04:03.000 100 12489.35 229.95 54680.28 88888.00 2015-04-10 13:04:03.125 100 12489.35 229.97 54680.28 88888.00 2015-04-10 13:04:03.250 100 12489.30 230.03 54680.28 88888.00 2015-04-10 13:04:03.375 100 12489.27 230.03 54680.28 88888.00 2015-04-10 13:04:03.500 100 12489.25 230.05 54680.25 88888.00 2015-04-10 13:04:03.625 100 12489.27 230.07 54680.22 88888.00 2015-04-10 13:04:03.750 100 12489.20 230.12 54680.25 88888.00 2015-04-10 13:04:03.875 100 12489.15 230.12 54680.25 88888.00 2015-04-10 13:04:04.000 100 12489.10 230.12 54680.22 88888.00 2015-04-10 13:04:04.125 100 12489.12 230.15 54680.20 88888.00 2015-04-10 13:04:04.250 100 12489.15 230.20 54680.20 88888.00 2015-04-10 13:04:04.375 100 12489.15 230.20 54680.20 88888.00 2015-04-10 13:04:04.500 100 12489.15 230.20 54680.18 88888.00 2015-04-10 13:04:04.625 100 12489.15 230.22 54680.18 88888.00 2015-04-10 13:04:04.750 100 12489.12 230.25 54680.18 88888.00 2015-04-10 13:04:04.875 100 12489.10 230.25 54680.20 88888.00 2015-04-10 13:04:05.000 100 12489.05 230.30 54680.18 88888.00 2015-04-10 13:04:05.125 100 12489.00 230.35 54680.12 88888.00 2015-04-10 13:04:05.250 100 12488.98 230.32 54680.12 88888.00 2015-04-10 13:04:05.375 100 12489.08 230.38 54680.15 88888.00 2015-04-10 13:04:05.500 100 12489.10 230.43 54680.15 88888.00 2015-04-10 13:04:05.625 100 12489.08 230.40 54680.15 88888.00 2015-04-10 13:04:05.750 100 12489.08 230.43 54680.12 88888.00 2015-04-10 13:04:05.875 100 12489.02 230.43 54680.12 88888.00 2015-04-10 13:04:06.000 100 12488.98 230.50 54680.12 88888.00 2015-04-10 13:04:06.125 100 12489.00 230.50 54680.12 88888.00 2015-04-10 13:04:06.250 100 12488.92 230.45 54680.07 88888.00 2015-04-10 13:04:06.375 100 12488.98 230.45 54680.07 88888.00 2015-04-10 13:04:06.500 100 12488.95 230.53 54680.07 88888.00 2015-04-10 13:04:06.625 100 12488.98 230.53 54680.07 88888.00 2015-04-10 13:04:06.750 100 12489.02 230.57 54680.07 88888.00 2015-04-10 13:04:06.875 100 12489.02 230.60 54680.05 88888.00 2015-04-10 13:04:07.000 100 12488.95 230.57 54680.03 88888.00 2015-04-10 13:04:07.125 100 12488.92 230.60 54680.05 88888.00 2015-04-10 13:04:07.250 100 12488.85 230.65 54680.07 88888.00 2015-04-10 13:04:07.375 100 12488.83 230.65 54680.07 88888.00 2015-04-10 13:04:07.500 100 12488.77 230.68 54680.05 88888.00 2015-04-10 13:04:07.625 100 12488.77 230.68 54680.03 88888.00 2015-04-10 13:04:07.750 100 12488.77 230.70 54680.03 88888.00 2015-04-10 13:04:07.875 100 12488.80 230.70 54680.03 88888.00 2015-04-10 13:04:08.000 100 12488.80 230.72 54680.03 88888.00 2015-04-10 13:04:08.125 100 12488.73 230.75 54680.00 88888.00 2015-04-10 13:04:08.250 100 12488.65 230.80 54680.00 88888.00 2015-04-10 13:04:08.375 100 12488.75 230.85 54680.00 88888.00 2015-04-10 13:04:08.500 100 12488.75 230.85 54679.97 88888.00 2015-04-10 13:04:08.625 100 12488.67 230.88 54679.95 88888.00 2015-04-10 13:04:08.750 100 12488.65 230.88 54679.97 88888.00 2015-04-10 13:04:08.875 100 12488.60 230.88 54679.97 88888.00 2015-04-10 13:04:09.000 100 12488.55 230.90 54679.95 88888.00 2015-04-10 13:04:09.125 100 12488.50 230.90 54679.97 88888.00 2015-04-10 13:04:09.250 100 12488.48 230.95 54679.97 88888.00 2015-04-10 13:04:09.375 100 12488.55 230.97 54680.00 88888.00 2015-04-10 13:04:09.500 100 12488.52 231.00 54679.97 88888.00 2015-04-10 13:04:09.625 100 12488.52 231.03 54679.97 88888.00 2015-04-10 13:04:09.750 100 12488.52 231.05 54679.97 88888.00 2015-04-10 13:04:09.875 100 12488.52 231.07 54679.95 88888.00 2015-04-10 13:04:10.000 100 12488.52 231.07 54679.95 88888.00 2015-04-10 13:04:10.125 100 12488.48 231.10 54679.95 88888.00 2015-04-10 13:04:10.250 100 12488.35 231.12 54679.95 88888.00 2015-04-10 13:04:10.375 100 12488.35 231.12 54679.93 88888.00 2015-04-10 13:04:10.500 100 12488.33 231.12 54679.95 88888.00 2015-04-10 13:04:10.625 100 12488.30 231.18 54679.97 88888.00 2015-04-10 13:04:10.750 100 12488.25 231.20 54679.93 88888.00 2015-04-10 13:04:10.875 100 12488.23 231.18 54679.93 88888.00 2015-04-10 13:04:11.000 100 12488.30 231.22 54679.90 88888.00 2015-04-10 13:04:11.125 100 12488.33 231.25 54679.93 88888.00 2015-04-10 13:04:11.250 100 12488.20 231.22 54679.90 88888.00 2015-04-10 13:04:11.375 100 12488.20 231.28 54679.88 88888.00 2015-04-10 13:04:11.500 100 12488.20 231.30 54679.90 88888.00 2015-04-10 13:04:11.625 100 12488.17 231.32 54679.88 88888.00 2015-04-10 13:04:11.750 100 12488.10 231.30 54679.88 88888.00 2015-04-10 13:04:11.875 100 12488.15 231.35 54679.88 88888.00 2015-04-10 13:04:12.000 100 12488.25 231.38 54679.85 88888.00 2015-04-10 13:04:12.125 100 12488.23 231.38 54679.90 88888.00 2015-04-10 13:04:12.250 100 12488.17 231.43 54679.88 88888.00 2015-04-10 13:04:12.375 100 12488.12 231.45 54679.88 88888.00 2015-04-10 13:04:12.500 100 12488.05 231.47 54679.88 88888.00 2015-04-10 13:04:12.625 100 12488.00 231.45 54679.85 88888.00 2015-04-10 13:04:12.750 100 12487.98 231.50 54679.85 88888.00 2015-04-10 13:04:12.875 100 12488.00 231.53 54679.88 88888.00 2015-04-10 13:04:13.000 100 12487.92 231.50 54679.85 88888.00 2015-04-10 13:04:13.125 100 12487.88 231.53 54679.85 88888.00 2015-04-10 13:04:13.250 100 12487.88 231.55 54679.82 88888.00 2015-04-10 13:04:13.375 100 12487.95 231.60 54679.85 88888.00 2015-04-10 13:04:13.500 100 12487.90 231.65 54679.82 88888.00 2015-04-10 13:04:13.625 100 12487.80 231.62 54679.82 88888.00 2015-04-10 13:04:13.750 100 12487.77 231.62 54679.85 88888.00 2015-04-10 13:04:13.875 100 12487.80 231.68 54679.82 88888.00 2015-04-10 13:04:14.000 100 12487.80 231.72 54679.80 88888.00 2015-04-10 13:04:14.125 100 12487.77 231.72 54679.82 88888.00 2015-04-10 13:04:14.250 100 12487.75 231.75 54679.80 88888.00 2015-04-10 13:04:14.375 100 12487.77 231.75 54679.80 88888.00 2015-04-10 13:04:14.500 100 12487.77 231.80 54679.78 88888.00 2015-04-10 13:04:14.625 100 12487.77 231.82 54679.78 88888.00 2015-04-10 13:04:14.750 100 12487.70 231.85 54679.78 88888.00 2015-04-10 13:04:14.875 100 12487.65 231.88 54679.78 88888.00 2015-04-10 13:04:15.000 100 12487.60 231.88 54679.75 88888.00 2015-04-10 13:04:15.125 100 12487.52 231.88 54679.78 88888.00 2015-04-10 13:04:15.250 100 12487.42 231.88 54679.78 88888.00 2015-04-10 13:04:15.375 100 12487.52 231.90 54679.78 88888.00 2015-04-10 13:04:15.500 100 12487.55 231.95 54679.75 88888.00 2015-04-10 13:04:15.625 100 12487.52 231.97 54679.75 88888.00 2015-04-10 13:04:15.750 100 12487.45 231.97 54679.75 88888.00 2015-04-10 13:04:15.875 100 12487.40 231.97 54679.75 88888.00 2015-04-10 13:04:16.000 100 12487.42 232.00 54679.72 88888.00 2015-04-10 13:04:16.125 100 12487.45 232.03 54679.75 88888.00 2015-04-10 13:04:16.250 100 12487.48 232.07 54679.78 88888.00 2015-04-10 13:04:16.375 100 12487.48 232.07 54679.78 88888.00 2015-04-10 13:04:16.500 100 12487.45 232.12 54679.78 88888.00 2015-04-10 13:04:16.625 100 12487.40 232.12 54679.78 88888.00 2015-04-10 13:04:16.750 100 12487.38 232.12 54679.72 88888.00 2015-04-10 13:04:16.875 100 12487.30 232.12 54679.72 88888.00 2015-04-10 13:04:17.000 100 12487.30 232.15 54679.75 88888.00 2015-04-10 13:04:17.125 100 12487.27 232.18 54679.78 88888.00 2015-04-10 13:04:17.250 100 12487.23 232.18 54679.75 88888.00 2015-04-10 13:04:17.375 100 12487.20 232.18 54679.72 88888.00 2015-04-10 13:04:17.500 100 12487.15 232.22 54679.72 88888.00 2015-04-10 13:04:17.625 100 12487.15 232.25 54679.72 88888.00 2015-04-10 13:04:17.750 100 12487.10 232.30 54679.72 88888.00 2015-04-10 13:04:17.875 100 12487.08 232.32 54679.72 88888.00 2015-04-10 13:04:18.000 100 12487.10 232.30 54679.70 88888.00 2015-04-10 13:04:18.125 100 12487.05 232.32 54679.70 88888.00 2015-04-10 13:04:18.250 100 12487.00 232.38 54679.68 88888.00 2015-04-10 13:04:18.375 100 12487.02 232.38 54679.70 88888.00 2015-04-10 13:04:18.500 100 12487.00 232.40 54679.72 88888.00 2015-04-10 13:04:18.625 100 12487.00 232.40 54679.72 88888.00 2015-04-10 13:04:18.750 100 12486.90 232.43 54679.72 88888.00 2015-04-10 13:04:18.875 100 12486.88 232.45 54679.72 88888.00 2015-04-10 13:04:19.000 100 12486.90 232.50 54679.72 88888.00 2015-04-10 13:04:19.125 100 12486.90 232.53 54679.70 88888.00 2015-04-10 13:04:19.250 100 12486.70 232.53 54679.70 88888.00 2015-04-10 13:04:19.375 100 12486.67 232.55 54679.68 88888.00 2015-04-10 13:04:19.500 100 12486.65 232.57 54679.68 88888.00 2015-04-10 13:04:19.625 100 12486.62 232.57 54679.65 88888.00 2015-04-10 13:04:19.750 100 12486.62 232.62 54679.68 88888.00 2015-04-10 13:04:19.875 100 12486.58 232.65 54679.70 88888.00 2015-04-10 13:04:20.000 100 12486.58 232.68 54679.68 88888.00 2015-04-10 13:04:20.125 100 12486.55 232.68 54679.68 88888.00 2015-04-10 13:04:20.250 100 12486.58 232.68 54679.65 88888.00 2015-04-10 13:04:20.375 100 12486.55 232.70 54679.65 88888.00 2015-04-10 13:04:20.500 100 12486.48 232.75 54679.65 88888.00 2015-04-10 13:04:20.625 100 12486.48 232.75 54679.62 88888.00 2015-04-10 13:04:20.750 100 12486.45 232.75 54679.65 88888.00 2015-04-10 13:04:20.875 100 12486.38 232.75 54679.65 88888.00 2015-04-10 13:04:21.000 100 12486.40 232.80 54679.68 88888.00 2015-04-10 13:04:21.125 100 12486.40 232.80 54679.65 88888.00 2015-04-10 13:04:21.250 100 12486.33 232.82 54679.62 88888.00 2015-04-10 13:04:21.375 100 12486.38 232.88 54679.62 88888.00 2015-04-10 13:04:21.500 100 12486.42 232.90 54679.68 88888.00 2015-04-10 13:04:21.625 100 12486.33 232.93 54679.70 88888.00 2015-04-10 13:04:21.750 100 12486.25 232.90 54679.68 88888.00 2015-04-10 13:04:21.875 100 12486.25 232.93 54679.65 88888.00 2015-04-10 13:04:22.000 100 12486.25 232.93 54679.65 88888.00 2015-04-10 13:04:22.125 100 12486.17 232.93 54679.60 88888.00 2015-04-10 13:04:22.250 100 12486.12 232.95 54679.62 88888.00 2015-04-10 13:04:22.375 100 12486.02 233.03 54679.62 88888.00 2015-04-10 13:04:22.500 100 12485.92 233.00 54679.60 88888.00 2015-04-10 13:04:22.625 100 12485.92 233.05 54679.62 88888.00 2015-04-10 13:04:22.750 100 12485.95 233.05 54679.60 88888.00 2015-04-10 13:04:22.875 100 12486.02 233.07 54679.60 88888.00 2015-04-10 13:04:23.000 100 12486.00 233.10 54679.60 88888.00 2015-04-10 13:04:23.125 100 12485.98 233.15 54679.60 88888.00 2015-04-10 13:04:23.250 100 12485.90 233.15 54679.60 88888.00 2015-04-10 13:04:23.375 100 12485.92 233.18 54679.57 88888.00 2015-04-10 13:04:23.500 100 12485.90 233.18 54679.60 88888.00 2015-04-10 13:04:23.625 100 12485.92 233.22 54679.60 88888.00 2015-04-10 13:04:23.750 100 12485.88 233.25 54679.60 88888.00 2015-04-10 13:04:23.875 100 12485.83 233.28 54679.62 88888.00 2015-04-10 13:04:24.000 100 12485.85 233.30 54679.62 88888.00 2015-04-10 13:04:24.125 100 12485.77 233.32 54679.62 88888.00 2015-04-10 13:04:24.250 100 12485.70 233.32 54679.62 88888.00 2015-04-10 13:04:24.375 100 12485.70 233.35 54679.62 88888.00 2015-04-10 13:04:24.500 100 12485.70 233.32 54679.60 88888.00 2015-04-10 13:04:24.625 100 12485.65 233.35 54679.55 88888.00 2015-04-10 13:04:24.750 100 12485.65 233.43 54679.55 88888.00 2015-04-10 13:04:24.875 100 12485.65 233.45 54679.57 88888.00 2015-04-10 13:04:25.000 100 12485.60 233.43 54679.55 88888.00 2015-04-10 13:04:25.125 100 12485.58 233.45 54679.55 88888.00 2015-04-10 13:04:25.250 100 12485.52 233.47 54679.53 88888.00 2015-04-10 13:04:25.375 100 12485.50 233.47 54679.53 88888.00 2015-04-10 13:04:25.500 100 12485.45 233.53 54679.53 88888.00 2015-04-10 13:04:25.625 100 12485.45 233.55 54679.55 88888.00 2015-04-10 13:04:25.750 100 12485.48 233.57 54679.55 88888.00 2015-04-10 13:04:25.875 100 12485.50 233.57 54679.55 88888.00 2015-04-10 13:04:26.000 100 12485.45 233.57 54679.55 88888.00 2015-04-10 13:04:26.125 100 12485.35 233.60 54679.57 88888.00 2015-04-10 13:04:26.250 100 12485.33 233.62 54679.55 88888.00 2015-04-10 13:04:26.375 100 12485.30 233.65 54679.53 88888.00 2015-04-10 13:04:26.500 100 12485.30 233.65 54679.57 88888.00 2015-04-10 13:04:26.625 100 12485.23 233.62 54679.57 88888.00 2015-04-10 13:04:26.750 100 12485.20 233.65 54679.55 88888.00 2015-04-10 13:04:26.875 100 12485.25 233.68 54679.55 88888.00 2015-04-10 13:04:27.000 100 12485.25 233.70 54679.53 88888.00 2015-04-10 13:04:27.125 100 12485.20 233.75 54679.55 88888.00 2015-04-10 13:04:27.250 100 12485.20 233.75 54679.53 88888.00 2015-04-10 13:04:27.375 100 12485.23 233.75 54679.50 88888.00 2015-04-10 13:04:27.500 100 12485.23 233.78 54679.50 88888.00 2015-04-10 13:04:27.625 100 12485.23 233.82 54679.50 88888.00 2015-04-10 13:04:27.750 100 12485.15 233.88 54679.50 88888.00 2015-04-10 13:04:27.875 100 12485.08 233.88 54679.50 88888.00 2015-04-10 13:04:28.000 100 12485.05 233.90 54679.47 88888.00 2015-04-10 13:04:28.125 100 12485.08 233.93 54679.47 88888.00 2015-04-10 13:04:28.250 100 12485.05 233.95 54679.47 88888.00 2015-04-10 13:04:28.375 100 12484.98 233.97 54679.47 88888.00 2015-04-10 13:04:28.500 100 12484.90 233.97 54679.43 88888.00 2015-04-10 13:04:28.625 100 12484.95 233.97 54679.43 88888.00 2015-04-10 13:04:28.750 100 12485.00 233.97 54679.43 88888.00 2015-04-10 13:04:28.875 100 12484.98 234.00 54679.47 88888.00 2015-04-10 13:04:29.000 100 12484.90 234.07 54679.47 88888.00 2015-04-10 13:04:29.125 100 12484.88 234.10 54679.47 88888.00 2015-04-10 13:04:29.250 100 12484.88 234.10 54679.45 88888.00 2015-04-10 13:04:29.375 100 12484.83 234.12 54679.47 88888.00 2015-04-10 13:04:29.500 100 12484.80 234.15 54679.47 88888.00 2015-04-10 13:04:29.625 100 12484.80 234.15 54679.43 88888.00 2015-04-10 13:04:29.750 100 12484.83 234.15 54679.40 88888.00 2015-04-10 13:04:29.875 100 12484.88 234.18 54679.43 88888.00 2015-04-10 13:04:30.000 100 12484.83 234.22 54679.43 88888.00 2015-04-10 13:04:30.125 100 12484.73 234.22 54679.43 88888.00 2015-04-10 13:04:30.250 100 12484.70 234.22 54679.43 88888.00 2015-04-10 13:04:30.375 100 12484.73 234.25 54679.40 88888.00 2015-04-10 13:04:30.500 100 12484.77 234.30 54679.40 88888.00 2015-04-10 13:04:30.625 100 12484.83 234.35 54679.38 88888.00 2015-04-10 13:04:30.750 100 12484.80 234.32 54679.40 88888.00 2015-04-10 13:04:30.875 100 12484.73 234.35 54679.40 88888.00 2015-04-10 13:04:31.000 100 12484.73 234.35 54679.40 88888.00 2015-04-10 13:04:31.125 100 12484.70 234.38 54679.40 88888.00 2015-04-10 13:04:31.250 100 12484.67 234.38 54679.38 88888.00 2015-04-10 13:04:31.375 100 12484.70 234.43 54679.38 88888.00 2015-04-10 13:04:31.500 100 12484.65 234.47 54679.38 88888.00 2015-04-10 13:04:31.625 100 12484.58 234.47 54679.35 88888.00 2015-04-10 13:04:31.750 100 12484.58 234.47 54679.35 88888.00 2015-04-10 13:04:31.875 100 12484.58 234.50 54679.32 88888.00 2015-04-10 13:04:32.000 100 12484.52 234.50 54679.30 88888.00 2015-04-10 13:04:32.125 100 12484.55 234.55 54679.30 88888.00 2015-04-10 13:04:32.250 100 12484.55 234.60 54679.32 88888.00 2015-04-10 13:04:32.375 100 12484.55 234.60 54679.30 88888.00 2015-04-10 13:04:32.500 100 12484.50 234.60 54679.30 88888.00 2015-04-10 13:04:32.625 100 12484.52 234.62 54679.28 88888.00 2015-04-10 13:04:32.750 100 12484.42 234.68 54679.30 88888.00 2015-04-10 13:04:32.875 100 12484.38 234.70 54679.28 88888.00 2015-04-10 13:04:33.000 100 12484.40 234.72 54679.25 88888.00 2015-04-10 13:04:33.125 100 12484.42 234.75 54679.30 88888.00 2015-04-10 13:04:33.250 100 12484.33 234.72 54679.28 88888.00 2015-04-10 13:04:33.375 100 12484.30 234.75 54679.25 88888.00 2015-04-10 13:04:33.500 100 12484.23 234.80 54679.28 88888.00 2015-04-10 13:04:33.625 100 12484.25 234.85 54679.30 88888.00 2015-04-10 13:04:33.750 100 12484.30 234.88 54679.28 88888.00 2015-04-10 13:04:33.875 100 12484.25 234.88 54679.28 88888.00 2015-04-10 13:04:34.000 100 12484.23 234.90 54679.25 88888.00 2015-04-10 13:04:34.125 100 12484.20 234.90 54679.25 88888.00 2015-04-10 13:04:34.250 100 12484.15 234.85 54679.28 88888.00 2015-04-10 13:04:34.375 100 12484.17 234.93 54679.25 88888.00 2015-04-10 13:04:34.500 100 12484.15 234.97 54679.25 88888.00 2015-04-10 13:04:34.625 100 12484.20 235.00 54679.25 88888.00 2015-04-10 13:04:34.750 100 12484.20 235.05 54679.25 88888.00 2015-04-10 13:04:34.875 100 12484.17 235.07 54679.22 88888.00 2015-04-10 13:04:35.000 100 12484.15 235.10 54679.20 88888.00 2015-04-10 13:04:35.125 100 12484.15 235.07 54679.22 88888.00 2015-04-10 13:04:35.250 100 12484.15 235.10 54679.20 88888.00 2015-04-10 13:04:35.375 100 12484.10 235.15 54679.18 88888.00 2015-04-10 13:04:35.500 100 12484.05 235.18 54679.18 88888.00 2015-04-10 13:04:35.625 100 12484.00 235.20 54679.18 88888.00 2015-04-10 13:04:35.750 100 12484.02 235.22 54679.18 88888.00 2015-04-10 13:04:35.875 100 12484.02 235.25 54679.18 88888.00 2015-04-10 13:04:36.000 100 12484.02 235.22 54679.15 88888.00 2015-04-10 13:04:36.125 100 12484.00 235.25 54679.18 88888.00 2015-04-10 13:04:36.250 100 12483.95 235.25 54679.15 88888.00 2015-04-10 13:04:36.375 100 12483.98 235.30 54679.18 88888.00 2015-04-10 13:04:36.500 100 12484.02 235.35 54679.15 88888.00 2015-04-10 13:04:36.625 100 12484.02 235.35 54679.12 88888.00 2015-04-10 13:04:36.750 100 12483.95 235.38 54679.12 88888.00 2015-04-10 13:04:36.875 100 12483.85 235.38 54679.10 88888.00 2015-04-10 13:04:37.000 100 12483.85 235.40 54679.12 88888.00 2015-04-10 13:04:37.125 100 12483.90 235.45 54679.15 88888.00 2015-04-10 13:04:37.250 100 12483.90 235.47 54679.12 88888.00 2015-04-10 13:04:37.375 100 12483.90 235.50 54679.10 88888.00 2015-04-10 13:04:37.500 100 12483.90 235.57 54679.12 88888.00 2015-04-10 13:04:37.625 100 12483.88 235.57 54679.10 88888.00 2015-04-10 13:04:37.750 100 12483.83 235.57 54679.07 88888.00 2015-04-10 13:04:37.875 100 12483.80 235.60 54679.07 88888.00 2015-04-10 13:04:38.000 100 12483.83 235.62 54679.07 88888.00 2015-04-10 13:04:38.125 100 12483.83 235.62 54679.05 88888.00 2015-04-10 13:04:38.250 100 12483.80 235.65 54679.03 88888.00 2015-04-10 13:04:38.375 100 12483.77 235.70 54679.07 88888.00 2015-04-10 13:04:38.500 100 12483.75 235.72 54679.07 88888.00 2015-04-10 13:04:38.625 100 12483.67 235.75 54679.05 88888.00 2015-04-10 13:04:38.750 100 12483.67 235.78 54679.03 88888.00 2015-04-10 13:04:38.875 100 12483.70 235.78 54679.03 88888.00 2015-04-10 13:04:39.000 100 12483.62 235.82 54679.03 88888.00 2015-04-10 13:04:39.125 100 12483.62 235.88 54679.03 88888.00 2015-04-10 13:04:39.250 100 12483.60 235.85 54679.03 88888.00 2015-04-10 13:04:39.375 100 12483.65 235.90 54679.03 88888.00 2015-04-10 13:04:39.500 100 12483.65 235.93 54679.00 88888.00 2015-04-10 13:04:39.625 100 12483.62 235.95 54678.95 88888.00 2015-04-10 13:04:39.750 100 12483.60 235.95 54678.95 88888.00 2015-04-10 13:04:39.875 100 12483.60 235.95 54678.95 88888.00 2015-04-10 13:04:40.000 100 12483.58 235.97 54678.93 88888.00 2015-04-10 13:04:40.125 100 12483.60 236.03 54678.97 88888.00 2015-04-10 13:04:40.250 100 12483.62 236.05 54678.97 88888.00 2015-04-10 13:04:40.375 100 12483.62 236.07 54678.95 88888.00 2015-04-10 13:04:40.500 100 12483.62 236.07 54678.97 88888.00 2015-04-10 13:04:40.625 100 12483.58 236.10 54678.95 88888.00 2015-04-10 13:04:40.750 100 12483.52 236.12 54678.95 88888.00 2015-04-10 13:04:40.875 100 12483.60 236.18 54678.95 88888.00 2015-04-10 13:04:41.000 100 12483.55 236.15 54678.95 88888.00 2015-04-10 13:04:41.125 100 12483.42 236.18 54678.95 88888.00 2015-04-10 13:04:41.250 100 12483.42 236.22 54678.95 88888.00 2015-04-10 13:04:41.375 100 12483.50 236.28 54678.95 88888.00 2015-04-10 13:04:41.500 100 12483.52 236.28 54678.95 88888.00 2015-04-10 13:04:41.625 100 12483.48 236.32 54678.93 88888.00 2015-04-10 13:04:41.750 100 12483.45 236.38 54678.93 88888.00 2015-04-10 13:04:41.875 100 12483.38 236.35 54678.93 88888.00 2015-04-10 13:04:42.000 100 12483.40 236.40 54678.93 88888.00 2015-04-10 13:04:42.125 100 12483.45 236.45 54678.93 88888.00 2015-04-10 13:04:42.250 100 12483.38 236.45 54678.90 88888.00 2015-04-10 13:04:42.375 100 12483.30 236.50 54678.88 88888.00 2015-04-10 13:04:42.500 100 12483.30 236.47 54678.88 88888.00 2015-04-10 13:04:42.625 100 12483.33 236.47 54678.85 88888.00 2015-04-10 13:04:42.750 100 12483.27 236.47 54678.82 88888.00 2015-04-10 13:04:42.875 100 12483.23 236.55 54678.82 88888.00 2015-04-10 13:04:43.000 100 12483.20 236.62 54678.82 88888.00 2015-04-10 13:04:43.125 100 12483.27 236.65 54678.85 88888.00 2015-04-10 13:04:43.250 100 12483.27 236.62 54678.85 88888.00 2015-04-10 13:04:43.375 100 12483.27 236.68 54678.85 88888.00 2015-04-10 13:04:43.500 100 12483.17 236.70 54678.82 88888.00 2015-04-10 13:04:43.625 100 12483.12 236.72 54678.85 88888.00 2015-04-10 13:04:43.750 100 12483.10 236.72 54678.85 88888.00 2015-04-10 13:04:43.875 100 12483.10 236.78 54678.88 88888.00 2015-04-10 13:04:44.000 100 12483.10 236.80 54678.82 88888.00 2015-04-10 13:04:44.125 100 12483.08 236.82 54678.85 88888.00 2015-04-10 13:04:44.250 100 12483.05 236.85 54678.85 88888.00 2015-04-10 13:04:44.375 100 12483.05 236.88 54678.80 88888.00 2015-04-10 13:04:44.500 100 12483.00 236.88 54678.80 88888.00 2015-04-10 13:04:44.625 100 12482.98 236.93 54678.80 88888.00 2015-04-10 13:04:44.750 100 12482.95 236.95 54678.82 88888.00 2015-04-10 13:04:44.875 100 12482.98 236.95 54678.82 88888.00 2015-04-10 13:04:45.000 100 12483.05 236.95 54678.80 88888.00 2015-04-10 13:04:45.125 100 12483.02 236.97 54678.78 88888.00 2015-04-10 13:04:45.250 100 12482.92 236.97 54678.75 88888.00 2015-04-10 13:04:45.375 100 12482.92 237.00 54678.75 88888.00 2015-04-10 13:04:45.500 100 12482.98 237.03 54678.78 88888.00 2015-04-10 13:04:45.625 100 12482.95 237.07 54678.78 88888.00 2015-04-10 13:04:45.750 100 12482.92 237.10 54678.75 88888.00 2015-04-10 13:04:45.875 100 12482.92 237.15 54678.72 88888.00 2015-04-10 13:04:46.000 100 12482.88 237.18 54678.72 88888.00 2015-04-10 13:04:46.125 100 12482.80 237.18 54678.72 88888.00 2015-04-10 13:04:46.250 100 12482.67 237.20 54678.75 88888.00 2015-04-10 13:04:46.375 100 12482.77 237.20 54678.72 88888.00 2015-04-10 13:04:46.500 100 12482.77 237.25 54678.72 88888.00 2015-04-10 13:04:46.625 100 12482.73 237.30 54678.72 88888.00 2015-04-10 13:04:46.750 100 12482.73 237.35 54678.72 88888.00 2015-04-10 13:04:46.875 100 12482.62 237.38 54678.72 88888.00 2015-04-10 13:04:47.000 100 12482.60 237.38 54678.70 88888.00 2015-04-10 13:04:47.125 100 12482.60 237.38 54678.70 88888.00 2015-04-10 13:04:47.250 100 12482.62 237.43 54678.72 88888.00 2015-04-10 13:04:47.375 100 12482.65 237.45 54678.72 88888.00 2015-04-10 13:04:47.500 100 12482.65 237.47 54678.75 88888.00 2015-04-10 13:04:47.625 100 12482.65 237.47 54678.70 88888.00 2015-04-10 13:04:47.750 100 12482.65 237.50 54678.70 88888.00 2015-04-10 13:04:47.875 100 12482.52 237.53 54678.70 88888.00 2015-04-10 13:04:48.000 100 12482.52 237.55 54678.68 88888.00 2015-04-10 13:04:48.125 100 12482.50 237.57 54678.70 88888.00 2015-04-10 13:04:48.250 100 12482.42 237.57 54678.68 88888.00 2015-04-10 13:04:48.375 100 12482.42 237.60 54678.68 88888.00 2015-04-10 13:04:48.500 100 12482.48 237.62 54678.68 88888.00 2015-04-10 13:04:48.625 100 12482.48 237.65 54678.68 88888.00 2015-04-10 13:04:48.750 100 12482.45 237.68 54678.70 88888.00 2015-04-10 13:04:48.875 100 12482.45 237.68 54678.68 88888.00 2015-04-10 13:04:49.000 100 12482.42 237.70 54678.68 88888.00 2015-04-10 13:04:49.125 100 12482.40 237.75 54678.70 88888.00 2015-04-10 13:04:49.250 100 12482.30 237.72 54678.65 88888.00 2015-04-10 13:04:49.375 100 12482.30 237.78 54678.62 88888.00 2015-04-10 13:04:49.500 100 12482.30 237.80 54678.65 88888.00 2015-04-10 13:04:49.625 100 12482.33 237.85 54678.65 88888.00 2015-04-10 13:04:49.750 100 12482.30 237.82 54678.62 88888.00 2015-04-10 13:04:49.875 100 12482.25 237.85 54678.62 88888.00 2015-04-10 13:04:50.000 100 12482.25 237.88 54678.62 88888.00 2015-04-10 13:04:50.125 100 12482.25 237.93 54678.62 88888.00 2015-04-10 13:04:50.250 100 12482.17 237.93 54678.62 88888.00 2015-04-10 13:04:50.375 100 12482.17 237.97 54678.62 88888.00 2015-04-10 13:04:50.500 100 12482.12 238.00 54678.62 88888.00 2015-04-10 13:04:50.625 100 12482.12 238.03 54678.62 88888.00 2015-04-10 13:04:50.750 100 12482.10 238.05 54678.62 88888.00 2015-04-10 13:04:50.875 100 12482.15 238.07 54678.62 88888.00 2015-04-10 13:04:51.000 100 12482.12 238.10 54678.60 88888.00 2015-04-10 13:04:51.125 100 12482.10 238.05 54678.62 88888.00 2015-04-10 13:04:51.250 100 12482.08 238.12 54678.62 88888.00 2015-04-10 13:04:51.375 100 12482.02 238.18 54678.60 88888.00 2015-04-10 13:04:51.500 100 12481.95 238.20 54678.62 88888.00 2015-04-10 13:04:51.625 100 12481.95 238.22 54678.62 88888.00 2015-04-10 13:04:51.750 100 12481.95 238.22 54678.62 88888.00 2015-04-10 13:04:51.875 100 12481.92 238.25 54678.60 88888.00 2015-04-10 13:04:52.000 100 12481.92 238.28 54678.60 88888.00 2015-04-10 13:04:52.125 100 12481.92 238.30 54678.62 88888.00 2015-04-10 13:04:52.250 100 12481.83 238.32 54678.60 88888.00 2015-04-10 13:04:52.375 100 12481.88 238.35 54678.62 88888.00 2015-04-10 13:04:52.500 100 12481.83 238.35 54678.60 88888.00 2015-04-10 13:04:52.625 100 12481.73 238.40 54678.60 88888.00 2015-04-10 13:04:52.750 100 12481.73 238.40 54678.57 88888.00 2015-04-10 13:04:52.875 100 12481.73 238.43 54678.57 88888.00 2015-04-10 13:04:53.000 100 12481.75 238.47 54678.55 88888.00 2015-04-10 13:04:53.125 100 12481.73 238.50 54678.60 88888.00 2015-04-10 13:04:53.250 100 12481.70 238.50 54678.60 88888.00 2015-04-10 13:04:53.375 100 12481.70 238.55 54678.57 88888.00 2015-04-10 13:04:53.500 100 12481.65 238.60 54678.60 88888.00 2015-04-10 13:04:53.625 100 12481.60 238.62 54678.57 88888.00 2015-04-10 13:04:53.750 100 12481.60 238.65 54678.57 88888.00 2015-04-10 13:04:53.875 100 12481.62 238.65 54678.60 88888.00 2015-04-10 13:04:54.000 100 12481.70 238.70 54678.57 88888.00 2015-04-10 13:04:54.125 100 12481.73 238.68 54678.57 88888.00 2015-04-10 13:04:54.250 100 12481.62 238.70 54678.57 88888.00 2015-04-10 13:04:54.375 100 12481.65 238.75 54678.55 88888.00 2015-04-10 13:04:54.500 100 12481.62 238.80 54678.55 88888.00 2015-04-10 13:04:54.625 100 12481.60 238.82 54678.53 88888.00 2015-04-10 13:04:54.750 100 12481.58 238.85 54678.53 88888.00 2015-04-10 13:04:54.875 100 12481.52 238.88 54678.53 88888.00 2015-04-10 13:04:55.000 100 12481.52 238.90 54678.50 88888.00 2015-04-10 13:04:55.125 100 12481.45 238.93 54678.53 88888.00 2015-04-10 13:04:55.250 100 12481.35 238.90 54678.53 88888.00 2015-04-10 13:04:55.375 100 12481.35 238.95 54678.50 88888.00 2015-04-10 13:04:55.500 100 12481.38 238.95 54678.47 88888.00 2015-04-10 13:04:55.625 100 12481.40 239.00 54678.50 88888.00 2015-04-10 13:04:55.750 100 12481.40 239.03 54678.50 88888.00 2015-04-10 13:04:55.875 100 12481.35 239.07 54678.50 88888.00 2015-04-10 13:04:56.000 100 12481.27 239.07 54678.50 88888.00 2015-04-10 13:04:56.125 100 12481.23 239.05 54678.50 88888.00 2015-04-10 13:04:56.250 100 12481.20 239.10 54678.50 88888.00 2015-04-10 13:04:56.375 100 12481.27 239.18 54678.53 88888.00 2015-04-10 13:04:56.500 100 12481.27 239.20 54678.53 88888.00 2015-04-10 13:04:56.625 100 12481.25 239.20 54678.50 88888.00 2015-04-10 13:04:56.750 100 12481.25 239.20 54678.53 88888.00 2015-04-10 13:04:56.875 100 12481.23 239.25 54678.50 88888.00 2015-04-10 13:04:57.000 100 12481.20 239.28 54678.47 88888.00 2015-04-10 13:04:57.125 100 12481.23 239.30 54678.47 88888.00 2015-04-10 13:04:57.250 100 12481.20 239.32 54678.50 88888.00 2015-04-10 13:04:57.375 100 12481.20 239.35 54678.50 88888.00 2015-04-10 13:04:57.500 100 12481.12 239.38 54678.47 88888.00 2015-04-10 13:04:57.625 100 12481.15 239.38 54678.45 88888.00 2015-04-10 13:04:57.750 100 12481.08 239.38 54678.45 88888.00 2015-04-10 13:04:57.875 100 12481.08 239.38 54678.45 88888.00 2015-04-10 13:04:58.000 100 12481.08 239.43 54678.43 88888.00 2015-04-10 13:04:58.125 100 12481.12 239.50 54678.45 88888.00 2015-04-10 13:04:58.250 100 12481.10 239.53 54678.45 88888.00 2015-04-10 13:04:58.375 100 12481.08 239.55 54678.45 88888.00 2015-04-10 13:04:58.500 100 12481.08 239.55 54678.43 88888.00 2015-04-10 13:04:58.625 100 12481.10 239.53 54678.43 88888.00 2015-04-10 13:04:58.750 100 12481.02 239.62 54678.43 88888.00 2015-04-10 13:04:58.875 100 12481.00 239.65 54678.40 88888.00 2015-04-10 13:04:59.000 100 12481.00 239.68 54678.40 88888.00 2015-04-10 13:04:59.125 100 12480.95 239.68 54678.40 88888.00 2015-04-10 13:04:59.250 100 12480.88 239.70 54678.38 88888.00 2015-04-10 13:04:59.375 100 12480.90 239.78 54678.38 88888.00 2015-04-10 13:04:59.500 100 12480.88 239.80 54678.38 88888.00 2015-04-10 13:04:59.625 100 12480.90 239.82 54678.38 88888.00 2015-04-10 13:04:59.750 100 12480.92 239.85 54678.35 88888.00 2015-04-10 13:04:59.875 100 12480.95 239.90 54678.38 88888.00 2015-04-10 13:05:00.000 100 12480.95 239.93 54678.38 88888.00 2015-04-10 13:05:00.125 100 12480.90 239.95 54678.38 88888.00 2015-04-10 13:05:00.250 100 12480.83 239.95 54678.35 88888.00 2015-04-10 13:05:00.375 100 12480.80 239.97 54678.35 88888.00 2015-04-10 13:05:00.500 100 12480.80 239.97 54678.35 88888.00 2015-04-10 13:05:00.625 100 12480.80 240.00 54678.35 88888.00 2015-04-10 13:05:00.750 100 12480.77 240.05 54678.35 88888.00 2015-04-10 13:05:00.875 100 12480.67 240.05 54678.32 88888.00 2015-04-10 13:05:01.000 100 12480.60 240.07 54678.32 88888.00 2015-04-10 13:05:01.125 100 12480.67 240.10 54678.38 88888.00 2015-04-10 13:05:01.250 100 12480.70 240.10 54678.35 88888.00 2015-04-10 13:05:01.375 100 12480.67 240.10 54678.32 88888.00 2015-04-10 13:05:01.500 100 12480.65 240.18 54678.32 88888.00 2015-04-10 13:05:01.625 100 12480.65 240.20 54678.32 88888.00 2015-04-10 13:05:01.750 100 12480.62 240.25 54678.32 88888.00 2015-04-10 13:05:01.875 100 12480.65 240.28 54678.32 88888.00 2015-04-10 13:05:02.000 100 12480.70 240.30 54678.30 88888.00 2015-04-10 13:05:02.125 100 12480.73 240.32 54678.30 88888.00 2015-04-10 13:05:02.250 100 12480.67 240.35 54678.32 88888.00 2015-04-10 13:05:02.375 100 12480.67 240.38 54678.32 88888.00 2015-04-10 13:05:02.500 100 12480.67 240.40 54678.30 88888.00 2015-04-10 13:05:02.625 100 12480.60 240.45 54678.30 88888.00 2015-04-10 13:05:02.750 100 12480.60 240.47 54678.28 88888.00 2015-04-10 13:05:02.875 100 12480.55 240.50 54678.28 88888.00 2015-04-10 13:05:03.000 100 12480.60 240.53 54678.22 88888.00 2015-04-10 13:05:03.125 100 12480.62 240.50 54678.20 88888.00 2015-04-10 13:05:03.250 100 12480.55 240.55 54678.20 88888.00 2015-04-10 13:05:03.375 100 12480.52 240.60 54678.18 88888.00 2015-04-10 13:05:03.500 100 12480.58 240.60 54678.18 88888.00 2015-04-10 13:05:03.625 100 12480.60 240.65 54678.20 88888.00 2015-04-10 13:05:03.750 100 12480.60 240.70 54678.18 88888.00 2015-04-10 13:05:03.875 100 12480.55 240.70 54678.20 88888.00 2015-04-10 13:05:04.000 100 12480.52 240.70 54678.20 88888.00 2015-04-10 13:05:04.125 100 12480.58 240.72 54678.18 88888.00 2015-04-10 13:05:04.250 100 12480.60 240.78 54678.15 88888.00 2015-04-10 13:05:04.375 100 12480.65 240.82 54678.15 88888.00 2015-04-10 13:05:04.500 100 12480.65 240.85 54678.20 88888.00 2015-04-10 13:05:04.625 100 12480.62 240.85 54678.18 88888.00 2015-04-10 13:05:04.750 100 12480.58 240.85 54678.15 88888.00 2015-04-10 13:05:04.875 100 12480.62 240.88 54678.15 88888.00 2015-04-10 13:05:05.000 100 12480.62 240.88 54678.12 88888.00 2015-04-10 13:05:05.125 100 12480.65 240.93 54678.12 88888.00 2015-04-10 13:05:05.250 100 12480.60 240.95 54678.15 88888.00 2015-04-10 13:05:05.375 100 12480.60 240.97 54678.15 88888.00 2015-04-10 13:05:05.500 100 12480.52 241.00 54678.18 88888.00 2015-04-10 13:05:05.625 100 12480.52 241.03 54678.18 88888.00 2015-04-10 13:05:05.750 100 12480.52 241.05 54678.15 88888.00 2015-04-10 13:05:05.875 100 12480.52 241.12 54678.15 88888.00 2015-04-10 13:05:06.000 100 12480.55 241.15 54678.12 88888.00 2015-04-10 13:05:06.125 100 12480.58 241.18 54678.12 88888.00 2015-04-10 13:05:06.250 100 12480.55 241.20 54678.10 88888.00 2015-04-10 13:05:06.375 100 12480.58 241.22 54678.10 88888.00 2015-04-10 13:05:06.500 100 12480.52 241.25 54678.07 88888.00 2015-04-10 13:05:06.625 100 12480.48 241.28 54678.07 88888.00 2015-04-10 13:05:06.750 100 12480.42 241.30 54678.07 88888.00 2015-04-10 13:05:06.875 100 12480.40 241.30 54678.05 88888.00 2015-04-10 13:05:07.000 100 12480.42 241.32 54678.03 88888.00 2015-04-10 13:05:07.125 100 12480.48 241.40 54678.05 88888.00 2015-04-10 13:05:07.250 100 12480.42 241.40 54678.10 88888.00 2015-04-10 13:05:07.375 100 12480.42 241.43 54678.07 88888.00 2015-04-10 13:05:07.500 100 12480.48 241.43 54678.03 88888.00 2015-04-10 13:05:07.625 100 12480.40 241.45 54678.03 88888.00 2015-04-10 13:05:07.750 100 12480.40 241.53 54677.97 88888.00 2015-04-10 13:05:07.875 100 12480.42 241.55 54678.00 88888.00 2015-04-10 13:05:08.000 100 12480.45 241.55 54678.00 88888.00 2015-04-10 13:05:08.125 100 12480.45 241.55 54678.00 88888.00 2015-04-10 13:05:08.250 100 12480.38 241.60 54678.03 88888.00 2015-04-10 13:05:08.375 100 12480.40 241.65 54678.03 88888.00 2015-04-10 13:05:08.500 100 12480.48 241.68 54678.03 88888.00 2015-04-10 13:05:08.625 100 12480.42 241.72 54678.00 88888.00 2015-04-10 13:05:08.750 100 12480.42 241.75 54677.97 88888.00 2015-04-10 13:05:08.875 100 12480.40 241.75 54677.97 88888.00 2015-04-10 13:05:09.000 100 12480.45 241.78 54677.93 88888.00 2015-04-10 13:05:09.125 100 12480.38 241.78 54677.90 88888.00 2015-04-10 13:05:09.250 100 12480.33 241.82 54677.95 88888.00 2015-04-10 13:05:09.375 100 12480.33 241.88 54677.93 88888.00 2015-04-10 13:05:09.500 100 12480.38 241.90 54677.93 88888.00 2015-04-10 13:05:09.625 100 12480.40 241.95 54677.95 88888.00 2015-04-10 13:05:09.750 100 12480.42 241.95 54677.90 88888.00 2015-04-10 13:05:09.875 100 12480.38 241.97 54677.88 88888.00 2015-04-10 13:05:10.000 100 12480.33 241.97 54677.88 88888.00 2015-04-10 13:05:10.125 100 12480.27 242.03 54677.90 88888.00 2015-04-10 13:05:10.250 100 12480.30 242.05 54677.88 88888.00 2015-04-10 13:05:10.375 100 12480.27 242.05 54677.82 88888.00 2015-04-10 13:05:10.500 100 12480.20 242.10 54677.82 88888.00 2015-04-10 13:05:10.625 100 12480.20 242.12 54677.82 88888.00 2015-04-10 13:05:10.750 100 12480.25 242.15 54677.85 88888.00 2015-04-10 13:05:10.875 100 12480.30 242.18 54677.82 88888.00 2015-04-10 13:05:11.000 100 12480.30 242.20 54677.82 88888.00 2015-04-10 13:05:11.125 100 12480.33 242.25 54677.82 88888.00 2015-04-10 13:05:11.250 100 12480.27 242.25 54677.85 88888.00 2015-04-10 13:05:11.375 100 12480.25 242.30 54677.82 88888.00 2015-04-10 13:05:11.500 100 12480.23 242.32 54677.82 88888.00 2015-04-10 13:05:11.625 100 12480.23 242.35 54677.82 88888.00 2015-04-10 13:05:11.750 100 12480.20 242.40 54677.85 88888.00 2015-04-10 13:05:11.875 100 12480.20 242.38 54677.82 88888.00 2015-04-10 13:05:12.000 100 12480.20 242.38 54677.80 88888.00 2015-04-10 13:05:12.125 100 12480.15 242.40 54677.80 88888.00 2015-04-10 13:05:12.250 100 12480.08 242.43 54677.80 88888.00 2015-04-10 13:05:12.375 100 12480.08 242.47 54677.80 88888.00 2015-04-10 13:05:12.500 100 12480.08 242.55 54677.78 88888.00 2015-04-10 13:05:12.625 100 12480.05 242.57 54677.78 88888.00 2015-04-10 13:05:12.750 100 12479.98 242.55 54677.75 88888.00 2015-04-10 13:05:12.875 100 12479.95 242.60 54677.75 88888.00 2015-04-10 13:05:13.000 100 12480.00 242.62 54677.75 88888.00 2015-04-10 13:05:13.125 100 12480.08 242.68 54677.75 88888.00 2015-04-10 13:05:13.250 100 12480.08 242.70 54677.75 88888.00 2015-04-10 13:05:13.375 100 12480.05 242.72 54677.75 88888.00 2015-04-10 13:05:13.500 100 12480.05 242.75 54677.70 88888.00 2015-04-10 13:05:13.625 100 12480.08 242.72 54677.72 88888.00 2015-04-10 13:05:13.750 100 12480.08 242.80 54677.72 88888.00 2015-04-10 13:05:13.875 100 12480.10 242.82 54677.70 88888.00 2015-04-10 13:05:14.000 100 12480.12 242.85 54677.72 88888.00 2015-04-10 13:05:14.125 100 12480.10 242.90 54677.72 88888.00 2015-04-10 13:05:14.250 100 12480.12 242.95 54677.72 88888.00 2015-04-10 13:05:14.375 100 12480.08 243.00 54677.70 88888.00 2015-04-10 13:05:14.500 100 12480.08 243.00 54677.70 88888.00 2015-04-10 13:05:14.625 100 12480.08 243.00 54677.70 88888.00 2015-04-10 13:05:14.750 100 12480.02 243.05 54677.70 88888.00 2015-04-10 13:05:14.875 100 12479.98 243.07 54677.70 88888.00 2015-04-10 13:05:15.000 100 12480.00 243.07 54677.65 88888.00 2015-04-10 13:05:15.125 100 12480.02 243.10 54677.70 88888.00 2015-04-10 13:05:15.250 100 12479.98 243.12 54677.70 88888.00 2015-04-10 13:05:15.375 100 12479.98 243.18 54677.68 88888.00 2015-04-10 13:05:15.500 100 12479.98 243.20 54677.68 88888.00 2015-04-10 13:05:15.625 100 12479.95 243.22 54677.68 88888.00 2015-04-10 13:05:15.750 100 12479.98 243.22 54677.65 88888.00 2015-04-10 13:05:15.875 100 12480.00 243.28 54677.65 88888.00 2015-04-10 13:05:16.000 100 12479.98 243.30 54677.65 88888.00 2015-04-10 13:05:16.125 100 12479.95 243.32 54677.68 88888.00 2015-04-10 13:05:16.250 100 12479.92 243.35 54677.65 88888.00 2015-04-10 13:05:16.375 100 12479.92 243.38 54677.65 88888.00 2015-04-10 13:05:16.500 100 12479.90 243.40 54677.60 88888.00 2015-04-10 13:05:16.625 100 12479.92 243.43 54677.60 88888.00 2015-04-10 13:05:16.750 100 12479.95 243.47 54677.60 88888.00 2015-04-10 13:05:16.875 100 12479.95 243.50 54677.57 88888.00 2015-04-10 13:05:17.000 100 12479.92 243.50 54677.55 88888.00 2015-04-10 13:05:17.125 100 12479.90 243.53 54677.57 88888.00 2015-04-10 13:05:17.250 100 12479.85 243.57 54677.60 88888.00 2015-04-10 13:05:17.375 100 12479.85 243.62 54677.57 88888.00 2015-04-10 13:05:17.500 100 12479.85 243.62 54677.57 88888.00 2015-04-10 13:05:17.625 100 12479.88 243.65 54677.60 88888.00 2015-04-10 13:05:17.750 100 12479.88 243.68 54677.57 88888.00 2015-04-10 13:05:17.875 100 12479.88 243.68 54677.55 88888.00 2015-04-10 13:05:18.000 100 12479.90 243.70 54677.53 88888.00 2015-04-10 13:05:18.125 100 12479.98 243.75 54677.55 88888.00 2015-04-10 13:05:18.250 100 12479.92 243.75 54677.55 88888.00 2015-04-10 13:05:18.375 100 12479.92 243.78 54677.53 88888.00 2015-04-10 13:05:18.500 100 12479.92 243.78 54677.50 88888.00 2015-04-10 13:05:18.625 100 12479.92 243.82 54677.53 88888.00 2015-04-10 13:05:18.750 100 12479.92 243.88 54677.53 88888.00 2015-04-10 13:05:18.875 100 12479.90 243.93 54677.55 88888.00 2015-04-10 13:05:19.000 100 12479.90 243.97 54677.53 88888.00 2015-04-10 13:05:19.125 100 12479.88 243.97 54677.50 88888.00 2015-04-10 13:05:19.250 100 12479.80 243.95 54677.50 88888.00 2015-04-10 13:05:19.375 100 12479.80 244.00 54677.50 88888.00 2015-04-10 13:05:19.500 100 12479.73 244.03 54677.47 88888.00 2015-04-10 13:05:19.625 100 12479.67 244.07 54677.47 88888.00 2015-04-10 13:05:19.750 100 12479.67 244.07 54677.47 88888.00 2015-04-10 13:05:19.875 100 12479.73 244.12 54677.47 88888.00 2015-04-10 13:05:20.000 100 12479.77 244.15 54677.47 88888.00 2015-04-10 13:05:20.125 100 12479.83 244.22 54677.50 88888.00 2015-04-10 13:05:20.250 100 12479.83 244.22 54677.45 88888.00 2015-04-10 13:05:20.375 100 12479.85 244.25 54677.45 88888.00 2015-04-10 13:05:20.500 100 12479.85 244.28 54677.45 88888.00 2015-04-10 13:05:20.625 100 12479.80 244.30 54677.45 88888.00 2015-04-10 13:05:20.750 100 12479.73 244.30 54677.43 88888.00 2015-04-10 13:05:20.875 100 12479.77 244.32 54677.43 88888.00 2015-04-10 13:05:21.000 100 12479.88 244.35 54677.43 88888.00 2015-04-10 13:05:21.125 100 12479.85 244.40 54677.45 88888.00 2015-04-10 13:05:21.250 100 12479.75 244.40 54677.43 88888.00 2015-04-10 13:05:21.375 100 12479.80 244.45 54677.43 88888.00 2015-04-10 13:05:21.500 100 12479.80 244.45 54677.43 88888.00 2015-04-10 13:05:21.625 100 12479.77 244.45 54677.40 88888.00 2015-04-10 13:05:21.750 100 12479.83 244.55 54677.43 88888.00 2015-04-10 13:05:21.875 100 12479.80 244.62 54677.40 88888.00 2015-04-10 13:05:22.000 100 12479.77 244.62 54677.38 88888.00 2015-04-10 13:05:22.125 100 12479.75 244.62 54677.40 88888.00 2015-04-10 13:05:22.250 100 12479.75 244.68 54677.40 88888.00 2015-04-10 13:05:22.375 100 12479.77 244.70 54677.40 88888.00 2015-04-10 13:05:22.500 100 12479.75 244.72 54677.40 88888.00 2015-04-10 13:05:22.625 100 12479.77 244.75 54677.40 88888.00 2015-04-10 13:05:22.750 100 12479.77 244.78 54677.38 88888.00 2015-04-10 13:05:22.875 100 12479.80 244.80 54677.38 88888.00 2015-04-10 13:05:23.000 100 12479.77 244.82 54677.35 88888.00 2015-04-10 13:05:23.125 100 12479.67 244.85 54677.35 88888.00 2015-04-10 13:05:23.250 100 12479.65 244.88 54677.32 88888.00 2015-04-10 13:05:23.375 100 12479.73 244.90 54677.32 88888.00 2015-04-10 13:05:23.500 100 12479.75 244.93 54677.30 88888.00 2015-04-10 13:05:23.625 100 12479.77 244.97 54677.30 88888.00 2015-04-10 13:05:23.750 100 12479.75 244.97 54677.28 88888.00 2015-04-10 13:05:23.875 100 12479.75 245.03 54677.28 88888.00 2015-04-10 13:05:24.000 100 12479.73 245.05 54677.22 88888.00 2015-04-10 13:05:24.125 100 12479.73 245.07 54677.22 88888.00 2015-04-10 13:05:24.250 100 12479.73 245.10 54677.25 88888.00 2015-04-10 13:05:24.375 100 12479.73 245.12 54677.22 88888.00 2015-04-10 13:05:24.500 100 12479.70 245.15 54677.22 88888.00 2015-04-10 13:05:24.625 100 12479.65 245.15 54677.20 88888.00 2015-04-10 13:05:24.750 100 12479.67 245.18 54677.20 88888.00 2015-04-10 13:05:24.875 100 12479.70 245.20 54677.20 88888.00 2015-04-10 13:05:25.000 100 12479.77 245.25 54677.18 88888.00 2015-04-10 13:05:25.125 100 12479.80 245.30 54677.18 88888.00 2015-04-10 13:05:25.250 100 12479.77 245.32 54677.20 88888.00 2015-04-10 13:05:25.375 100 12479.77 245.32 54677.18 88888.00 2015-04-10 13:05:25.500 100 12479.77 245.38 54677.20 88888.00 2015-04-10 13:05:25.625 100 12479.73 245.38 54677.18 88888.00 2015-04-10 13:05:25.750 100 12479.80 245.40 54677.18 88888.00 2015-04-10 13:05:25.875 100 12479.80 245.45 54677.18 88888.00 2015-04-10 13:05:26.000 100 12479.77 245.47 54677.15 88888.00 2015-04-10 13:05:26.125 100 12479.75 245.50 54677.15 88888.00 2015-04-10 13:05:26.250 100 12479.70 245.53 54677.18 88888.00 2015-04-10 13:05:26.375 100 12479.77 245.57 54677.18 88888.00 2015-04-10 13:05:26.500 100 12479.77 245.57 54677.15 88888.00 2015-04-10 13:05:26.625 100 12479.80 245.62 54677.15 88888.00 2015-04-10 13:05:26.750 100 12479.85 245.65 54677.15 88888.00 2015-04-10 13:05:26.875 100 12479.77 245.65 54677.12 88888.00 2015-04-10 13:05:27.000 100 12479.73 245.65 54677.10 88888.00 2015-04-10 13:05:27.125 100 12479.80 245.65 54677.10 88888.00 2015-04-10 13:05:27.250 100 12479.77 245.68 54677.10 88888.00 2015-04-10 13:05:27.375 100 12479.83 245.72 54677.07 88888.00 2015-04-10 13:05:27.500 100 12479.88 245.78 54677.07 88888.00 2015-04-10 13:05:27.625 100 12479.88 245.80 54677.12 88888.00 2015-04-10 13:05:27.750 100 12479.80 245.82 54677.10 88888.00 2015-04-10 13:05:27.875 100 12479.80 245.82 54677.07 88888.00 2015-04-10 13:05:28.000 100 12479.85 245.88 54677.07 88888.00 2015-04-10 13:05:28.125 100 12479.88 245.93 54677.10 88888.00 2015-04-10 13:05:28.250 100 12479.80 245.95 54677.07 88888.00 2015-04-10 13:05:28.375 100 12479.77 245.97 54677.05 88888.00 2015-04-10 13:05:28.500 100 12479.77 246.00 54677.05 88888.00 2015-04-10 13:05:28.625 100 12479.85 246.03 54677.07 88888.00 2015-04-10 13:05:28.750 100 12479.83 246.05 54677.05 88888.00 2015-04-10 13:05:28.875 100 12479.80 246.10 54677.03 88888.00 2015-04-10 13:05:29.000 100 12479.83 246.12 54677.03 88888.00 2015-04-10 13:05:29.125 100 12479.85 246.15 54677.00 88888.00 2015-04-10 13:05:29.250 100 12479.75 246.20 54677.00 88888.00 2015-04-10 13:05:29.375 100 12479.75 246.22 54677.00 88888.00 2015-04-10 13:05:29.500 100 12479.73 246.25 54677.03 88888.00 2015-04-10 13:05:29.625 100 12479.70 246.28 54677.03 88888.00 2015-04-10 13:05:29.750 100 12479.73 246.28 54677.00 88888.00 2015-04-10 13:05:29.875 100 12479.75 246.28 54676.97 88888.00 2015-04-10 13:05:30.000 100 12479.77 246.30 54676.97 88888.00 2015-04-10 13:05:30.125 100 12479.77 246.35 54677.03 88888.00 2015-04-10 13:05:30.250 100 12479.73 246.35 54677.00 88888.00 2015-04-10 13:05:30.375 100 12479.73 246.40 54676.97 88888.00 2015-04-10 13:05:30.500 100 12479.73 246.43 54676.95 88888.00 2015-04-10 13:05:30.625 100 12479.75 246.45 54676.95 88888.00 2015-04-10 13:05:30.750 100 12479.75 246.47 54676.93 88888.00 2015-04-10 13:05:30.875 100 12479.67 246.50 54676.90 88888.00 2015-04-10 13:05:31.000 100 12479.73 246.50 54676.90 88888.00 2015-04-10 13:05:31.125 100 12479.77 246.53 54676.90 88888.00 2015-04-10 13:05:31.250 100 12479.73 246.55 54676.90 88888.00 2015-04-10 13:05:31.375 100 12479.75 246.60 54676.88 88888.00 2015-04-10 13:05:31.500 100 12479.77 246.62 54676.90 88888.00 2015-04-10 13:05:31.625 100 12479.75 246.68 54676.93 88888.00 2015-04-10 13:05:31.750 100 12479.75 246.68 54676.93 88888.00 2015-04-10 13:05:31.875 100 12479.80 246.68 54676.93 88888.00 2015-04-10 13:05:32.000 100 12479.77 246.75 54676.88 88888.00 2015-04-10 13:05:32.125 100 12479.80 246.78 54676.88 88888.00 2015-04-10 13:05:32.250 100 12479.73 246.78 54676.85 88888.00 2015-04-10 13:05:32.375 100 12479.70 246.78 54676.88 88888.00 2015-04-10 13:05:32.500 100 12479.70 246.85 54676.85 88888.00 2015-04-10 13:05:32.625 100 12479.67 246.90 54676.90 88888.00 2015-04-10 13:05:32.750 100 12479.65 246.95 54676.90 88888.00 2015-04-10 13:05:32.875 100 12479.70 246.90 54676.88 88888.00 2015-04-10 13:05:33.000 100 12479.70 246.93 54676.88 88888.00 2015-04-10 13:05:33.125 100 12479.75 246.95 54676.88 88888.00 2015-04-10 13:05:33.250 100 12479.75 246.97 54676.88 88888.00 2015-04-10 13:05:33.375 100 12479.77 247.03 54676.85 88888.00 2015-04-10 13:05:33.500 100 12479.70 247.03 54676.82 88888.00 2015-04-10 13:05:33.625 100 12479.73 247.05 54676.80 88888.00 2015-04-10 13:05:33.750 100 12479.75 247.10 54676.80 88888.00 2015-04-10 13:05:33.875 100 12479.75 247.15 54676.82 88888.00 2015-04-10 13:05:34.000 100 12479.70 247.18 54676.80 88888.00 2015-04-10 13:05:34.125 100 12479.67 247.18 54676.80 88888.00 2015-04-10 13:05:34.250 100 12479.60 247.20 54676.78 88888.00 2015-04-10 13:05:34.375 100 12479.62 247.22 54676.78 88888.00 2015-04-10 13:05:34.500 100 12479.67 247.28 54676.78 88888.00 2015-04-10 13:05:34.625 100 12479.67 247.28 54676.78 88888.00 2015-04-10 13:05:34.750 100 12479.70 247.30 54676.78 88888.00 2015-04-10 13:05:34.875 100 12479.73 247.35 54676.78 88888.00 2015-04-10 13:05:35.000 100 12479.70 247.35 54676.75 88888.00 2015-04-10 13:05:35.125 100 12479.65 247.38 54676.75 88888.00 2015-04-10 13:05:35.250 100 12479.62 247.43 54676.75 88888.00 2015-04-10 13:05:35.375 100 12479.67 247.45 54676.75 88888.00 2015-04-10 13:05:35.500 100 12479.67 247.47 54676.72 88888.00 2015-04-10 13:05:35.625 100 12479.70 247.50 54676.75 88888.00 2015-04-10 13:05:35.750 100 12479.67 247.50 54676.72 88888.00 2015-04-10 13:05:35.875 100 12479.65 247.55 54676.70 88888.00 2015-04-10 13:05:36.000 100 12479.65 247.60 54676.70 88888.00 2015-04-10 13:05:36.125 100 12479.67 247.62 54676.75 88888.00 2015-04-10 13:05:36.250 100 12479.67 247.65 54676.78 88888.00 2015-04-10 13:05:36.375 100 12479.70 247.68 54676.75 88888.00 2015-04-10 13:05:36.500 100 12479.73 247.70 54676.72 88888.00 2015-04-10 13:05:36.625 100 12479.70 247.72 54676.72 88888.00 2015-04-10 13:05:36.750 100 12479.65 247.75 54676.70 88888.00 2015-04-10 13:05:36.875 100 12479.65 247.78 54676.70 88888.00 2015-04-10 13:05:37.000 100 12479.67 247.82 54676.70 88888.00 2015-04-10 13:05:37.125 100 12479.67 247.82 54676.70 88888.00 2015-04-10 13:05:37.250 100 12479.60 247.85 54676.68 88888.00 2015-04-10 13:05:37.375 100 12479.60 247.90 54676.70 88888.00 2015-04-10 13:05:37.500 100 12479.65 247.93 54676.70 88888.00 2015-04-10 13:05:37.625 100 12479.67 247.95 54676.68 88888.00 2015-04-10 13:05:37.750 100 12479.65 247.97 54676.68 88888.00 2015-04-10 13:05:37.875 100 12479.62 247.95 54676.65 88888.00 2015-04-10 13:05:38.000 100 12479.67 248.00 54676.62 88888.00 2015-04-10 13:05:38.125 100 12479.73 248.03 54676.68 88888.00 2015-04-10 13:05:38.250 100 12479.65 248.05 54676.65 88888.00 2015-04-10 13:05:38.375 100 12479.70 248.07 54676.62 88888.00 2015-04-10 13:05:38.500 100 12479.70 248.07 54676.62 88888.00 2015-04-10 13:05:38.625 100 12479.65 248.07 54676.60 88888.00 2015-04-10 13:05:38.750 100 12479.65 248.10 54676.57 88888.00 2015-04-10 13:05:38.875 100 12479.77 248.15 54676.60 88888.00 2015-04-10 13:05:39.000 100 12479.80 248.20 54676.60 88888.00 2015-04-10 13:05:39.125 100 12479.83 248.22 54676.60 88888.00 2015-04-10 13:05:39.250 100 12479.70 248.20 54676.60 88888.00 2015-04-10 13:05:39.375 100 12479.70 248.22 54676.60 88888.00 2015-04-10 13:05:39.500 100 12479.73 248.30 54676.60 88888.00 2015-04-10 13:05:39.625 100 12479.73 248.32 54676.60 88888.00 2015-04-10 13:05:39.750 100 12479.73 248.32 54676.60 88888.00 2015-04-10 13:05:39.875 100 12479.73 248.38 54676.60 88888.00 2015-04-10 13:05:40.000 100 12479.75 248.40 54676.57 88888.00 2015-04-10 13:05:40.125 100 12479.75 248.43 54676.57 88888.00 2015-04-10 13:05:40.250 100 12479.65 248.43 54676.60 88888.00 2015-04-10 13:05:40.375 100 12479.65 248.47 54676.60 88888.00 2015-04-10 13:05:40.500 100 12479.70 248.53 54676.60 88888.00 2015-04-10 13:05:40.625 100 12479.73 248.57 54676.57 88888.00 2015-04-10 13:05:40.750 100 12479.73 248.57 54676.55 88888.00 2015-04-10 13:05:40.875 100 12479.73 248.57 54676.55 88888.00 2015-04-10 13:05:41.000 100 12479.67 248.62 54676.55 88888.00 2015-04-10 13:05:41.125 100 12479.73 248.68 54676.55 88888.00 2015-04-10 13:05:41.250 100 12479.77 248.70 54676.53 88888.00 2015-04-10 13:05:41.375 100 12479.83 248.72 54676.53 88888.00 2015-04-10 13:05:41.500 100 12479.83 248.75 54676.53 88888.00 2015-04-10 13:05:41.625 100 12479.80 248.78 54676.53 88888.00 2015-04-10 13:05:41.750 100 12479.77 248.82 54676.55 88888.00 2015-04-10 13:05:41.875 100 12479.73 248.78 54676.55 88888.00 2015-04-10 13:05:42.000 100 12479.70 248.78 54676.50 88888.00 2015-04-10 13:05:42.125 100 12479.73 248.82 54676.50 88888.00 2015-04-10 13:05:42.250 100 12479.75 248.82 54676.47 88888.00 2015-04-10 13:05:42.375 100 12479.80 248.85 54676.50 88888.00 2015-04-10 13:05:42.500 100 12479.83 248.88 54676.50 88888.00 2015-04-10 13:05:42.625 100 12479.83 248.90 54676.50 88888.00 2015-04-10 13:05:42.750 100 12479.83 248.95 54676.47 88888.00 2015-04-10 13:05:42.875 100 12479.83 248.97 54676.50 88888.00 2015-04-10 13:05:43.000 100 12479.83 248.97 54676.47 88888.00 2015-04-10 13:05:43.125 100 12479.83 249.03 54676.47 88888.00 2015-04-10 13:05:43.250 100 12479.77 249.03 54676.47 88888.00 2015-04-10 13:05:43.375 100 12479.77 249.05 54676.47 88888.00 2015-04-10 13:05:43.500 100 12479.80 249.03 54676.47 88888.00 2015-04-10 13:05:43.625 100 12479.90 249.10 54676.50 88888.00 2015-04-10 13:05:43.750 100 12479.90 249.18 54676.50 88888.00 2015-04-10 13:05:43.875 100 12479.85 249.20 54676.47 88888.00 2015-04-10 13:05:44.000 100 12479.83 249.20 54676.45 88888.00 2015-04-10 13:05:44.125 100 12479.77 249.22 54676.45 88888.00 2015-04-10 13:05:44.250 100 12479.80 249.25 54676.47 88888.00 2015-04-10 13:05:44.375 100 12479.92 249.28 54676.43 88888.00 2015-04-10 13:05:44.500 100 12479.88 249.32 54676.40 88888.00 2015-04-10 13:05:44.625 100 12479.77 249.35 54676.38 88888.00 2015-04-10 13:05:44.750 100 12479.73 249.38 54676.38 88888.00 2015-04-10 13:05:44.875 100 12479.67 249.40 54676.38 88888.00 2015-04-10 13:05:45.000 100 12479.73 249.43 54676.38 88888.00 2015-04-10 13:05:45.125 100 12479.77 249.45 54676.40 88888.00 2015-04-10 13:05:45.250 100 12479.75 249.47 54676.40 88888.00 2015-04-10 13:05:45.375 100 12479.80 249.50 54676.40 88888.00 2015-04-10 13:05:45.500 100 12479.80 249.55 54676.35 88888.00 2015-04-10 13:05:45.625 100 12479.83 249.57 54676.35 88888.00 2015-04-10 13:05:45.750 100 12479.88 249.60 54676.32 88888.00 2015-04-10 13:05:45.875 100 12479.88 249.62 54676.32 88888.00 2015-04-10 13:05:46.000 100 12479.92 249.65 54676.30 88888.00 2015-04-10 13:05:46.125 100 12479.92 249.65 54676.32 88888.00 2015-04-10 13:05:46.250 100 12479.85 249.70 54676.32 88888.00 2015-04-10 13:05:46.375 100 12479.92 249.72 54676.32 88888.00 2015-04-10 13:05:46.500 100 12479.92 249.75 54676.30 88888.00 2015-04-10 13:05:46.625 100 12479.98 249.78 54676.32 88888.00 2015-04-10 13:05:46.750 100 12479.98 249.78 54676.30 88888.00 2015-04-10 13:05:46.875 100 12479.95 249.78 54676.28 88888.00 2015-04-10 13:05:47.000 100 12479.92 249.82 54676.28 88888.00 2015-04-10 13:05:47.125 100 12479.95 249.85 54676.28 88888.00 2015-04-10 13:05:47.250 100 12479.95 249.88 54676.28 88888.00 2015-04-10 13:05:47.375 100 12479.95 249.93 54676.30 88888.00 2015-04-10 13:05:47.500 100 12479.98 249.95 54676.28 88888.00 2015-04-10 13:05:47.625 100 12480.00 249.97 54676.30 88888.00 2015-04-10 13:05:47.750 100 12479.98 250.03 54676.28 88888.00 2015-04-10 13:05:47.875 100 12479.98 250.03 54676.25 88888.00 2015-04-10 13:05:48.000 100 12480.02 250.05 54676.20 88888.00 2015-04-10 13:05:48.125 100 12480.05 250.05 54676.20 88888.00 2015-04-10 13:05:48.250 100 12479.98 250.07 54676.22 88888.00 2015-04-10 13:05:48.375 100 12479.98 250.07 54676.22 88888.00 2015-04-10 13:05:48.500 100 12480.02 250.12 54676.22 88888.00 2015-04-10 13:05:48.625 100 12480.05 250.18 54676.22 88888.00 2015-04-10 13:05:48.750 100 12480.00 250.20 54676.25 88888.00 2015-04-10 13:05:48.875 100 12479.98 250.25 54676.22 88888.00 2015-04-10 13:05:49.000 100 12480.02 250.28 54676.18 88888.00 2015-04-10 13:05:49.125 100 12480.05 250.30 54676.20 88888.00 2015-04-10 13:05:49.250 100 12480.05 250.28 54676.22 88888.00 2015-04-10 13:05:49.375 100 12480.08 250.30 54676.20 88888.00 2015-04-10 13:05:49.500 100 12480.08 250.35 54676.20 88888.00 2015-04-10 13:05:49.625 100 12480.10 250.40 54676.18 88888.00 2015-04-10 13:05:49.750 100 12480.08 250.40 54676.18 88888.00 2015-04-10 13:05:49.875 100 12480.10 250.43 54676.18 88888.00 2015-04-10 13:05:50.000 100 12480.12 250.47 54676.12 88888.00 2015-04-10 13:05:50.125 100 12480.10 250.50 54676.18 88888.00 2015-04-10 13:05:50.250 100 12480.08 250.53 54676.15 88888.00 2015-04-10 13:05:50.375 100 12480.05 250.53 54676.15 88888.00 2015-04-10 13:05:50.500 100 12480.05 250.53 54676.10 88888.00 2015-04-10 13:05:50.625 100 12480.10 250.53 54676.15 88888.00 2015-04-10 13:05:50.750 100 12480.15 250.53 54676.12 88888.00 2015-04-10 13:05:50.875 100 12480.17 250.57 54676.12 88888.00 2015-04-10 13:05:51.000 100 12480.17 250.57 54676.10 88888.00 2015-04-10 13:05:51.125 100 12480.15 250.60 54676.12 88888.00 2015-04-10 13:05:51.250 100 12480.17 250.62 54676.07 88888.00 2015-04-10 13:05:51.375 100 12480.20 250.65 54676.07 88888.00 2015-04-10 13:05:51.500 100 12480.25 250.70 54676.07 88888.00 2015-04-10 13:05:51.625 100 12480.20 250.75 54676.07 88888.00 2015-04-10 13:05:51.750 100 12480.15 250.80 54676.10 88888.00 2015-04-10 13:05:51.875 100 12480.12 250.78 54676.07 88888.00 2015-04-10 13:05:52.000 100 12480.17 250.82 54676.05 88888.00 2015-04-10 13:05:52.125 100 12480.15 250.80 54676.05 88888.00 2015-04-10 13:05:52.250 100 12480.17 250.85 54676.03 88888.00 2015-04-10 13:05:52.375 100 12480.33 250.88 54676.05 88888.00 2015-04-10 13:05:52.500 100 12480.38 250.95 54676.05 88888.00 2015-04-10 13:05:52.625 100 12480.35 250.97 54676.07 88888.00 2015-04-10 13:05:52.750 100 12480.35 250.97 54676.05 88888.00 2015-04-10 13:05:52.875 100 12480.33 250.97 54676.00 88888.00 2015-04-10 13:05:53.000 100 12480.33 251.03 54676.00 88888.00 2015-04-10 13:05:53.125 100 12480.35 251.07 54676.00 88888.00 2015-04-10 13:05:53.250 100 12480.33 251.10 54676.00 88888.00 2015-04-10 13:05:53.375 100 12480.35 251.15 54675.97 88888.00 2015-04-10 13:05:53.500 100 12480.38 251.12 54675.95 88888.00 2015-04-10 13:05:53.625 100 12480.35 251.15 54675.97 88888.00 2015-04-10 13:05:53.750 100 12480.38 251.15 54675.95 88888.00 2015-04-10 13:05:53.875 100 12480.35 251.18 54675.95 88888.00 2015-04-10 13:05:54.000 100 12480.40 251.25 54675.95 88888.00 2015-04-10 13:05:54.125 100 12480.42 251.30 54675.95 88888.00 2015-04-10 13:05:54.250 100 12480.42 251.30 54675.95 88888.00 2015-04-10 13:05:54.375 100 12480.50 251.28 54675.90 88888.00 2015-04-10 13:05:54.500 100 12480.48 251.30 54675.90 88888.00 2015-04-10 13:05:54.625 100 12480.50 251.35 54675.93 88888.00 2015-04-10 13:05:54.750 100 12480.55 251.40 54675.93 88888.00 2015-04-10 13:05:54.875 100 12480.52 251.45 54675.93 88888.00 2015-04-10 13:05:55.000 100 12480.50 251.47 54675.93 88888.00 2015-04-10 13:05:55.125 100 12480.52 251.47 54675.93 88888.00 2015-04-10 13:05:55.250 100 12480.52 251.50 54675.90 88888.00 2015-04-10 13:05:55.375 100 12480.55 251.55 54675.93 88888.00 2015-04-10 13:05:55.500 100 12480.52 251.57 54675.90 88888.00 2015-04-10 13:05:55.625 100 12480.52 251.60 54675.90 88888.00 2015-04-10 13:05:55.750 100 12480.55 251.60 54675.90 88888.00 2015-04-10 13:05:55.875 100 12480.65 251.65 54675.90 88888.00 2015-04-10 13:05:56.000 100 12480.67 251.68 54675.88 88888.00 2015-04-10 13:05:56.125 100 12480.67 251.70 54675.88 88888.00 2015-04-10 13:05:56.250 100 12480.65 251.72 54675.85 88888.00 2015-04-10 13:05:56.375 100 12480.65 251.72 54675.85 88888.00 2015-04-10 13:05:56.500 100 12480.60 251.80 54675.82 88888.00 2015-04-10 13:05:56.625 100 12480.60 251.82 54675.82 88888.00 2015-04-10 13:05:56.750 100 12480.65 251.85 54675.80 88888.00 2015-04-10 13:05:56.875 100 12480.62 251.88 54675.80 88888.00 2015-04-10 13:05:57.000 100 12480.55 251.88 54675.80 88888.00 2015-04-10 13:05:57.125 100 12480.55 251.90 54675.85 88888.00 2015-04-10 13:05:57.250 100 12480.60 251.90 54675.85 88888.00 2015-04-10 13:05:57.375 100 12480.70 251.95 54675.85 88888.00 2015-04-10 13:05:57.500 100 12480.67 251.97 54675.82 88888.00 2015-04-10 13:05:57.625 100 12480.60 251.97 54675.80 88888.00 2015-04-10 13:05:57.750 100 12480.67 252.00 54675.75 88888.00 2015-04-10 13:05:57.875 100 12480.80 252.03 54675.78 88888.00 2015-04-10 13:05:58.000 100 12480.83 252.05 54675.78 88888.00 2015-04-10 13:05:58.125 100 12480.77 252.10 54675.82 88888.00 2015-04-10 13:05:58.250 100 12480.75 252.10 54675.80 88888.00 2015-04-10 13:05:58.375 100 12480.77 252.10 54675.78 88888.00 2015-04-10 13:05:58.500 100 12480.77 252.12 54675.78 88888.00 2015-04-10 13:05:58.625 100 12480.80 252.18 54675.78 88888.00 2015-04-10 13:05:58.750 100 12480.83 252.18 54675.78 88888.00 2015-04-10 13:05:58.875 100 12480.80 252.20 54675.78 88888.00 2015-04-10 13:05:59.000 100 12480.75 252.25 54675.78 88888.00 2015-04-10 13:05:59.125 100 12480.75 252.30 54675.75 88888.00 2015-04-10 13:05:59.250 100 12480.73 252.30 54675.75 88888.00 2015-04-10 13:05:59.375 100 12480.83 252.32 54675.72 88888.00 2015-04-10 13:05:59.500 100 12480.88 252.38 54675.75 88888.00 2015-04-10 13:05:59.625 100 12480.85 252.40 54675.70 88888.00 2015-04-10 13:05:59.750 100 12480.85 252.43 54675.70 88888.00 2015-04-10 13:05:59.875 100 12480.85 252.45 54675.68 88888.00 2015-04-10 13:06:00.000 100 12480.95 252.47 54675.68 88888.00 2015-04-10 13:06:00.125 100 12480.98 252.55 54675.70 88888.00 2015-04-10 13:06:00.250 100 12480.92 252.57 54675.70 88888.00 2015-04-10 13:06:00.375 100 12480.85 252.55 54675.70 88888.00 2015-04-10 13:06:00.500 100 12480.88 252.55 54675.70 88888.00 2015-04-10 13:06:00.625 100 12480.92 252.57 54675.65 88888.00 2015-04-10 13:06:00.750 100 12480.95 252.57 54675.65 88888.00 2015-04-10 13:06:00.875 100 12480.98 252.62 54675.65 88888.00 2015-04-10 13:06:01.000 100 12480.98 252.62 54675.65 88888.00 2015-04-10 13:06:01.125 100 12480.95 252.68 54675.68 88888.00 2015-04-10 13:06:01.250 100 12480.90 252.70 54675.65 88888.00 2015-04-10 13:06:01.375 100 12480.95 252.72 54675.62 88888.00 2015-04-10 13:06:01.500 100 12480.95 252.75 54675.62 88888.00 2015-04-10 13:06:01.625 100 12480.92 252.78 54675.68 88888.00 2015-04-10 13:06:01.750 100 12480.98 252.80 54675.65 88888.00 2015-04-10 13:06:01.875 100 12481.02 252.82 54675.62 88888.00 2015-04-10 13:06:02.000 100 12481.05 252.82 54675.60 88888.00 2015-04-10 13:06:02.125 100 12480.98 252.88 54675.62 88888.00 2015-04-10 13:06:02.250 100 12480.95 252.90 54675.65 88888.00 2015-04-10 13:06:02.375 100 12480.92 252.90 54675.60 88888.00 2015-04-10 13:06:02.500 100 12480.88 252.93 54675.62 88888.00 2015-04-10 13:06:02.625 100 12480.88 252.95 54675.60 88888.00 2015-04-10 13:06:02.750 100 12481.00 253.00 54675.57 88888.00 2015-04-10 13:06:02.875 100 12481.08 253.03 54675.55 88888.00 2015-04-10 13:06:03.000 100 12481.02 253.07 54675.55 88888.00 2015-04-10 13:06:03.125 100 12481.00 253.10 54675.57 88888.00 2015-04-10 13:06:03.250 100 12481.02 253.10 54675.60 88888.00 2015-04-10 13:06:03.375 100 12481.12 253.15 54675.57 88888.00 2015-04-10 13:06:03.500 100 12481.12 253.18 54675.55 88888.00 2015-04-10 13:06:03.625 100 12481.08 253.15 54675.50 88888.00 2015-04-10 13:06:03.750 100 12481.12 253.18 54675.53 88888.00 2015-04-10 13:06:03.875 100 12481.17 253.22 54675.55 88888.00 2015-04-10 13:06:04.000 100 12481.17 253.25 54675.55 88888.00 2015-04-10 13:06:04.125 100 12481.23 253.30 54675.55 88888.00 2015-04-10 13:06:04.250 100 12481.20 253.28 54675.53 88888.00 2015-04-10 13:06:04.375 100 12481.23 253.30 54675.50 88888.00 2015-04-10 13:06:04.500 100 12481.25 253.35 54675.47 88888.00 2015-04-10 13:06:04.625 100 12481.30 253.40 54675.47 88888.00 2015-04-10 13:06:04.750 100 12481.33 253.40 54675.53 88888.00 2015-04-10 13:06:04.875 100 12481.35 253.40 54675.50 88888.00 2015-04-10 13:06:05.000 100 12481.38 253.40 54675.47 88888.00 2015-04-10 13:06:05.125 100 12481.35 253.43 54675.47 88888.00 2015-04-10 13:06:05.250 100 12481.30 253.47 54675.50 88888.00 2015-04-10 13:06:05.375 100 12481.33 253.47 54675.50 88888.00 2015-04-10 13:06:05.500 100 12481.30 253.50 54675.50 88888.00 2015-04-10 13:06:05.625 100 12481.33 253.55 54675.47 88888.00 2015-04-10 13:06:05.750 100 12481.35 253.55 54675.47 88888.00 2015-04-10 13:06:05.875 100 12481.35 253.60 54675.45 88888.00 2015-04-10 13:06:06.000 100 12481.38 253.60 54675.43 88888.00 2015-04-10 13:06:06.125 100 12481.33 253.62 54675.40 88888.00 2015-04-10 13:06:06.250 100 12481.30 253.62 54675.40 88888.00 2015-04-10 13:06:06.375 100 12481.40 253.65 54675.43 88888.00 2015-04-10 13:06:06.500 100 12481.50 253.68 54675.45 88888.00 2015-04-10 13:06:06.625 100 12481.50 253.70 54675.43 88888.00 2015-04-10 13:06:06.750 100 12481.45 253.70 54675.43 88888.00 2015-04-10 13:06:06.875 100 12481.42 253.70 54675.43 88888.00 2015-04-10 13:06:07.000 100 12481.38 253.72 54675.38 88888.00 2015-04-10 13:06:07.125 100 12481.38 253.80 54675.38 88888.00 2015-04-10 13:06:07.250 100 12481.33 253.82 54675.40 88888.00 2015-04-10 13:06:07.375 100 12481.38 253.82 54675.43 88888.00 2015-04-10 13:06:07.500 100 12481.45 253.85 54675.43 88888.00 2015-04-10 13:06:07.625 100 12481.48 253.90 54675.38 88888.00 2015-04-10 13:06:07.750 100 12481.52 253.93 54675.40 88888.00 2015-04-10 13:06:07.875 100 12481.58 253.95 54675.40 88888.00 2015-04-10 13:06:08.000 100 12481.55 253.97 54675.38 88888.00 2015-04-10 13:06:08.125 100 12481.50 254.00 54675.40 88888.00 2015-04-10 13:06:08.250 100 12481.52 254.03 54675.40 88888.00 2015-04-10 13:06:08.375 100 12481.55 254.03 54675.40 88888.00 2015-04-10 13:06:08.500 100 12481.58 254.07 54675.38 88888.00 2015-04-10 13:06:08.625 100 12481.65 254.07 54675.38 88888.00 2015-04-10 13:06:08.750 100 12481.73 254.10 54675.35 88888.00 2015-04-10 13:06:08.875 100 12481.75 254.15 54675.32 88888.00 2015-04-10 13:06:09.000 100 12481.70 254.15 54675.30 88888.00 2015-04-10 13:06:09.125 100 12481.75 254.18 54675.28 88888.00 2015-04-10 13:06:09.250 100 12481.75 254.22 54675.30 88888.00 2015-04-10 13:06:09.375 100 12481.77 254.22 54675.30 88888.00 2015-04-10 13:06:09.500 100 12481.85 254.28 54675.30 88888.00 2015-04-10 13:06:09.625 100 12481.90 254.25 54675.30 88888.00 2015-04-10 13:06:09.750 100 12481.85 254.25 54675.28 88888.00 2015-04-10 13:06:09.875 100 12481.80 254.28 54675.28 88888.00 2015-04-10 13:06:10.000 100 12481.83 254.30 54675.25 88888.00 2015-04-10 13:06:10.125 100 12481.88 254.32 54675.28 88888.00 2015-04-10 13:06:10.250 100 12481.88 254.32 54675.25 88888.00 2015-04-10 13:06:10.375 100 12481.90 254.35 54675.25 88888.00 2015-04-10 13:06:10.500 100 12481.90 254.38 54675.28 88888.00 2015-04-10 13:06:10.625 100 12481.92 254.40 54675.25 88888.00 2015-04-10 13:06:10.750 100 12481.90 254.43 54675.25 88888.00 2015-04-10 13:06:10.875 100 12481.85 254.40 54675.22 88888.00 2015-04-10 13:06:11.000 100 12481.83 254.43 54675.22 88888.00 2015-04-10 13:06:11.125 100 12481.88 254.47 54675.25 88888.00 2015-04-10 13:06:11.250 100 12481.92 254.50 54675.22 88888.00 2015-04-10 13:06:11.375 100 12481.98 254.55 54675.20 88888.00 2015-04-10 13:06:11.500 100 12481.98 254.53 54675.18 88888.00 2015-04-10 13:06:11.625 100 12482.00 254.55 54675.22 88888.00 2015-04-10 13:06:11.750 100 12482.12 254.55 54675.22 88888.00 2015-04-10 13:06:11.875 100 12482.12 254.57 54675.22 88888.00 2015-04-10 13:06:12.000 100 12482.10 254.62 54675.20 88888.00 2015-04-10 13:06:12.125 100 12482.10 254.65 54675.20 88888.00 2015-04-10 13:06:12.250 100 12482.08 254.60 54675.20 88888.00 2015-04-10 13:06:12.375 100 12482.15 254.62 54675.18 88888.00 2015-04-10 13:06:12.500 100 12482.17 254.68 54675.15 88888.00 2015-04-10 13:06:12.625 100 12482.17 254.72 54675.15 88888.00 2015-04-10 13:06:12.750 100 12482.15 254.72 54675.15 88888.00 2015-04-10 13:06:12.875 100 12482.17 254.72 54675.15 88888.00 2015-04-10 13:06:13.000 100 12482.20 254.78 54675.15 88888.00 2015-04-10 13:06:13.125 100 12482.27 254.80 54675.15 88888.00 2015-04-10 13:06:13.250 100 12482.38 254.85 54675.15 88888.00 2015-04-10 13:06:13.375 100 12482.40 254.88 54675.12 88888.00 2015-04-10 13:06:13.500 100 12482.38 254.88 54675.12 88888.00 2015-04-10 13:06:13.625 100 12482.33 254.93 54675.12 88888.00 2015-04-10 13:06:13.750 100 12482.35 254.90 54675.10 88888.00 2015-04-10 13:06:13.875 100 12482.33 254.88 54675.10 88888.00 2015-04-10 13:06:14.000 100 12482.35 254.90 54675.10 88888.00 2015-04-10 13:06:14.125 100 12482.40 254.97 54675.07 88888.00 2015-04-10 13:06:14.250 100 12482.45 254.97 54675.05 88888.00 2015-04-10 13:06:14.375 100 12482.50 255.00 54675.05 88888.00 2015-04-10 13:06:14.500 100 12482.50 255.03 54675.07 88888.00 2015-04-10 13:06:14.625 100 12482.50 255.07 54675.10 88888.00 2015-04-10 13:06:14.750 100 12482.45 255.10 54675.12 88888.00 2015-04-10 13:06:14.875 100 12482.40 255.10 54675.10 88888.00 2015-04-10 13:06:15.000 100 12482.45 255.10 54675.10 88888.00 2015-04-10 13:06:15.125 100 12482.55 255.10 54675.10 88888.00 2015-04-10 13:06:15.250 100 12482.58 255.10 54675.10 88888.00 2015-04-10 13:06:15.375 100 12482.60 255.15 54675.07 88888.00 2015-04-10 13:06:15.500 100 12482.62 255.18 54675.07 88888.00 2015-04-10 13:06:15.625 100 12482.62 255.18 54675.07 88888.00 2015-04-10 13:06:15.750 100 12482.67 255.18 54675.10 88888.00 2015-04-10 13:06:15.875 100 12482.73 255.20 54675.07 88888.00 2015-04-10 13:06:16.000 100 12482.73 255.22 54675.05 88888.00 2015-04-10 13:06:16.125 100 12482.70 255.25 54675.03 88888.00 2015-04-10 13:06:16.250 100 12482.67 255.25 54675.05 88888.00 2015-04-10 13:06:16.375 100 12482.75 255.28 54675.05 88888.00 2015-04-10 13:06:16.500 100 12482.75 255.30 54675.03 88888.00 2015-04-10 13:06:16.625 100 12482.75 255.28 54675.05 88888.00 2015-04-10 13:06:16.750 100 12482.77 255.32 54675.03 88888.00 2015-04-10 13:06:16.875 100 12482.80 255.32 54675.03 88888.00 2015-04-10 13:06:17.000 100 12482.90 255.38 54675.00 88888.00 2015-04-10 13:06:17.125 100 12482.98 255.43 54675.03 88888.00 2015-04-10 13:06:17.250 100 12482.90 255.40 54675.03 88888.00 2015-04-10 13:06:17.375 100 12482.88 255.43 54675.00 88888.00 2015-04-10 13:06:17.500 100 12482.85 255.45 54675.00 88888.00 2015-04-10 13:06:17.625 100 12482.90 255.45 54675.00 88888.00 2015-04-10 13:06:17.750 100 12482.95 255.47 54675.00 88888.00 2015-04-10 13:06:17.875 100 12482.90 255.50 54674.97 88888.00 2015-04-10 13:06:18.000 100 12482.90 255.53 54674.95 88888.00 2015-04-10 13:06:18.125 100 12482.92 255.55 54674.95 88888.00 2015-04-10 13:06:18.250 100 12482.95 255.55 54674.97 88888.00 2015-04-10 13:06:18.375 100 12482.95 255.57 54674.97 88888.00 2015-04-10 13:06:18.500 100 12482.95 255.62 54674.97 88888.00 2015-04-10 13:06:18.625 100 12483.00 255.65 54674.97 88888.00 2015-04-10 13:06:18.750 100 12483.05 255.68 54674.95 88888.00 2015-04-10 13:06:18.875 100 12483.12 255.70 54674.93 88888.00 2015-04-10 13:06:19.000 100 12483.17 255.68 54674.90 88888.00 2015-04-10 13:06:19.125 100 12483.12 255.68 54674.93 88888.00 2015-04-10 13:06:19.250 100 12483.12 255.70 54674.95 88888.00 2015-04-10 13:06:19.375 100 12483.25 255.78 54674.95 88888.00 2015-04-10 13:06:19.500 100 12483.27 255.75 54674.93 88888.00 2015-04-10 13:06:19.625 100 12483.30 255.75 54674.90 88888.00 2015-04-10 13:06:19.750 100 12483.27 255.78 54674.90 88888.00 2015-04-10 13:06:19.875 100 12483.30 255.80 54674.90 88888.00 2015-04-10 13:06:20.000 100 12483.33 255.82 54674.85 88888.00 2015-04-10 13:06:20.125 100 12483.35 255.85 54674.85 88888.00 2015-04-10 13:06:20.250 100 12483.40 255.82 54674.85 88888.00 2015-04-10 13:06:20.375 100 12483.40 255.85 54674.85 88888.00 2015-04-10 13:06:20.500 100 12483.38 255.90 54674.85 88888.00 2015-04-10 13:06:20.625 100 12483.42 255.93 54674.85 88888.00 2015-04-10 13:06:20.750 100 12483.45 255.93 54674.82 88888.00 2015-04-10 13:06:20.875 100 12483.48 255.90 54674.80 88888.00 2015-04-10 13:06:21.000 100 12483.48 255.95 54674.78 88888.00 2015-04-10 13:06:21.125 100 12483.50 256.00 54674.78 88888.00 2015-04-10 13:06:21.250 100 12483.58 256.00 54674.80 88888.00 2015-04-10 13:06:21.375 100 12483.65 256.02 54674.80 88888.00 2015-04-10 13:06:21.500 100 12483.67 256.02 54674.82 88888.00 2015-04-10 13:06:21.625 100 12483.60 256.05 54674.82 88888.00 2015-04-10 13:06:21.750 100 12483.58 256.07 54674.80 88888.00 2015-04-10 13:06:21.875 100 12483.60 256.07 54674.78 88888.00 2015-04-10 13:06:22.000 100 12483.62 256.10 54674.78 88888.00 2015-04-10 13:06:22.125 100 12483.67 256.12 54674.78 88888.00 2015-04-10 13:06:22.250 100 12483.67 256.12 54674.80 88888.00 2015-04-10 13:06:22.375 100 12483.70 256.12 54674.78 88888.00 2015-04-10 13:06:22.500 100 12483.73 256.15 54674.78 88888.00 2015-04-10 13:06:22.625 100 12483.75 256.18 54674.78 88888.00 2015-04-10 13:06:22.750 100 12483.75 256.18 54674.75 88888.00 2015-04-10 13:06:22.875 100 12483.70 256.20 54674.70 88888.00 2015-04-10 13:06:23.000 100 12483.70 256.23 54674.72 88888.00 2015-04-10 13:06:23.125 100 12483.80 256.27 54674.75 88888.00 2015-04-10 13:06:23.250 100 12483.80 256.25 54674.72 88888.00 2015-04-10 13:06:23.375 100 12483.73 256.23 54674.70 88888.00 2015-04-10 13:06:23.500 100 12483.75 256.27 54674.68 88888.00 2015-04-10 13:06:23.625 100 12483.88 256.32 54674.70 88888.00 2015-04-10 13:06:23.750 100 12483.95 256.35 54674.70 88888.00 2015-04-10 13:06:23.875 100 12483.92 256.38 54674.68 88888.00 2015-04-10 13:06:24.000 100 12483.92 256.38 54674.65 88888.00 2015-04-10 13:06:24.125 100 12483.98 256.40 54674.68 88888.00 2015-04-10 13:06:24.250 100 12484.02 256.40 54674.70 88888.00 2015-04-10 13:06:24.375 100 12484.05 256.38 54674.65 88888.00 2015-04-10 13:06:24.500 100 12484.05 256.40 54674.62 88888.00 2015-04-10 13:06:24.625 100 12484.10 256.48 54674.68 88888.00 2015-04-10 13:06:24.750 100 12484.12 256.48 54674.70 88888.00 2015-04-10 13:06:24.875 100 12484.10 256.48 54674.65 88888.00 2015-04-10 13:06:25.000 100 12484.12 256.50 54674.62 88888.00 2015-04-10 13:06:25.125 100 12484.23 256.50 54674.65 88888.00 2015-04-10 13:06:25.250 100 12484.20 256.55 54674.62 88888.00 2015-04-10 13:06:25.375 100 12484.20 256.60 54674.62 88888.00 2015-04-10 13:06:25.500 100 12484.12 256.62 54674.65 88888.00 2015-04-10 13:06:25.625 100 12484.12 256.65 54674.65 88888.00 2015-04-10 13:06:25.750 100 12484.15 256.62 54674.62 88888.00 2015-04-10 13:06:25.875 100 12484.20 256.62 54674.60 88888.00 2015-04-10 13:06:26.000 100 12484.25 256.65 54674.57 88888.00 2015-04-10 13:06:26.125 100 12484.30 256.65 54674.57 88888.00 2015-04-10 13:06:26.250 100 12484.33 256.68 54674.60 88888.00 2015-04-10 13:06:26.375 100 12484.38 256.70 54674.60 88888.00 2015-04-10 13:06:26.500 100 12484.38 256.73 54674.62 88888.00 2015-04-10 13:06:26.625 100 12484.42 256.70 54674.57 88888.00 2015-04-10 13:06:26.750 100 12484.45 256.75 54674.57 88888.00 2015-04-10 13:06:26.875 100 12484.45 256.75 54674.55 88888.00 2015-04-10 13:06:27.000 100 12484.45 256.80 54674.55 88888.00 2015-04-10 13:06:27.125 100 12484.45 256.82 54674.57 88888.00 2015-04-10 13:06:27.250 100 12484.48 256.80 54674.57 88888.00 2015-04-10 13:06:27.375 100 12484.45 256.82 54674.57 88888.00 2015-04-10 13:06:27.500 100 12484.50 256.82 54674.55 88888.00 2015-04-10 13:06:27.625 100 12484.55 256.85 54674.55 88888.00 2015-04-10 13:06:27.750 100 12484.60 256.88 54674.55 88888.00 2015-04-10 13:06:27.875 100 12484.58 256.93 54674.53 88888.00 2015-04-10 13:06:28.000 100 12484.60 256.90 54674.53 88888.00 2015-04-10 13:06:28.125 100 12484.65 256.93 54674.53 88888.00 2015-04-10 13:06:28.250 100 12484.65 256.93 54674.53 88888.00 2015-04-10 13:06:28.375 100 12484.62 256.93 54674.53 88888.00 2015-04-10 13:06:28.500 100 12484.62 256.95 54674.53 88888.00 2015-04-10 13:06:28.625 100 12484.70 256.95 54674.53 88888.00 2015-04-10 13:06:28.750 100 12484.75 257.02 54674.53 88888.00 2015-04-10 13:06:28.875 100 12484.75 257.02 54674.53 88888.00 2015-04-10 13:06:29.000 100 12484.80 257.02 54674.53 88888.00 2015-04-10 13:06:29.125 100 12484.80 257.02 54674.53 88888.00 2015-04-10 13:06:29.250 100 12484.88 257.05 54674.50 88888.00 2015-04-10 13:06:29.375 100 12484.90 257.07 54674.47 88888.00 2015-04-10 13:06:29.500 100 12485.00 257.10 54674.53 88888.00 2015-04-10 13:06:29.625 100 12485.02 257.15 54674.50 88888.00 2015-04-10 13:06:29.750 100 12485.05 257.18 54674.50 88888.00 2015-04-10 13:06:29.875 100 12485.02 257.20 54674.50 88888.00 2015-04-10 13:06:30.000 100 12485.02 257.18 54674.47 88888.00 2015-04-10 13:06:30.125 100 12484.95 257.18 54674.45 88888.00 2015-04-10 13:06:30.250 100 12484.92 257.23 54674.45 88888.00 2015-04-10 13:06:30.375 100 12485.02 257.25 54674.47 88888.00 2015-04-10 13:06:30.500 100 12485.10 257.20 54674.43 88888.00 2015-04-10 13:06:30.625 100 12485.10 257.18 54674.43 88888.00 2015-04-10 13:06:30.750 100 12485.12 257.27 54674.43 88888.00 2015-04-10 13:06:30.875 100 12485.15 257.30 54674.45 88888.00 2015-04-10 13:06:31.000 100 12485.15 257.32 54674.43 88888.00 2015-04-10 13:06:31.125 100 12485.20 257.30 54674.43 88888.00 2015-04-10 13:06:31.250 100 12485.27 257.32 54674.43 88888.00 2015-04-10 13:06:31.375 100 12485.30 257.35 54674.43 88888.00 2015-04-10 13:06:31.500 100 12485.23 257.32 54674.40 88888.00 2015-04-10 13:06:31.625 100 12485.27 257.40 54674.38 88888.00 2015-04-10 13:06:31.750 100 12485.30 257.43 54674.43 88888.00 2015-04-10 13:06:31.875 100 12485.30 257.40 54674.40 88888.00 2015-04-10 13:06:32.000 100 12485.40 257.43 54674.40 88888.00 2015-04-10 13:06:32.125 100 12485.45 257.43 54674.40 88888.00 2015-04-10 13:06:32.250 100 12485.42 257.48 54674.43 88888.00 2015-04-10 13:06:32.375 100 12485.45 257.50 54674.43 88888.00 2015-04-10 13:06:32.500 100 12485.45 257.52 54674.40 88888.00 2015-04-10 13:06:32.625 100 12485.42 257.50 54674.40 88888.00 2015-04-10 13:06:32.750 100 12485.42 257.50 54674.43 88888.00 2015-04-10 13:06:32.875 100 12485.45 257.57 54674.40 88888.00 2015-04-10 13:06:33.000 100 12485.45 257.57 54674.40 88888.00 2015-04-10 13:06:33.125 100 12485.50 257.57 54674.43 88888.00 2015-04-10 13:06:33.250 100 12485.52 257.55 54674.38 88888.00 2015-04-10 13:06:33.375 100 12485.52 257.57 54674.38 88888.00 2015-04-10 13:06:33.500 100 12485.60 257.60 54674.40 88888.00 2015-04-10 13:06:33.625 100 12485.70 257.65 54674.40 88888.00 2015-04-10 13:06:33.750 100 12485.67 257.68 54674.40 88888.00 2015-04-10 13:06:33.875 100 12485.67 257.68 54674.38 88888.00 2015-04-10 13:06:34.000 100 12485.67 257.65 54674.35 88888.00 2015-04-10 13:06:34.125 100 12485.70 257.68 54674.38 88888.00 2015-04-10 13:06:34.250 100 12485.73 257.73 54674.40 88888.00 2015-04-10 13:06:34.375 100 12485.75 257.75 54674.40 88888.00 2015-04-10 13:06:34.500 100 12485.77 257.77 54674.40 88888.00 2015-04-10 13:06:34.625 100 12485.77 257.75 54674.40 88888.00 2015-04-10 13:06:34.750 100 12485.77 257.77 54674.40 88888.00 2015-04-10 13:06:34.875 100 12485.75 257.80 54674.43 88888.00 2015-04-10 13:06:35.000 100 12485.73 257.82 54674.40 88888.00 2015-04-10 13:06:35.125 100 12485.75 257.82 54674.38 88888.00 2015-04-10 13:06:35.250 100 12485.80 257.85 54674.38 88888.00 2015-04-10 13:06:35.375 100 12485.88 257.88 54674.38 88888.00 2015-04-10 13:06:35.500 100 12485.90 257.88 54674.38 88888.00 2015-04-10 13:06:35.625 100 12485.92 257.88 54674.38 88888.00 2015-04-10 13:06:35.750 100 12485.98 257.93 54674.38 88888.00 2015-04-10 13:06:35.875 100 12486.10 257.93 54674.38 88888.00 2015-04-10 13:06:36.000 100 12486.15 257.93 54674.38 88888.00 2015-04-10 13:06:36.125 100 12486.20 257.98 54674.35 88888.00 2015-04-10 13:06:36.250 100 12486.23 257.98 54674.32 88888.00 2015-04-10 13:06:36.375 100 12486.25 258.00 54674.32 88888.00 2015-04-10 13:06:36.500 100 12486.25 258.02 54674.35 88888.00 2015-04-10 13:06:36.625 100 12486.30 258.02 54674.35 88888.00 2015-04-10 13:06:36.750 100 12486.35 258.02 54674.32 88888.00 2015-04-10 13:06:36.875 100 12486.35 258.02 54674.35 88888.00 2015-04-10 13:06:37.000 100 12486.42 258.05 54674.35 88888.00 2015-04-10 13:06:37.125 100 12486.42 258.07 54674.32 88888.00 2015-04-10 13:06:37.250 100 12486.42 258.05 54674.32 88888.00 2015-04-10 13:06:37.375 100 12486.50 258.10 54674.32 88888.00 2015-04-10 13:06:37.500 100 12486.52 258.07 54674.32 88888.00 2015-04-10 13:06:37.625 100 12486.48 258.07 54674.30 88888.00 2015-04-10 13:06:37.750 100 12486.42 258.10 54674.30 88888.00 2015-04-10 13:06:37.875 100 12486.45 258.12 54674.32 88888.00 2015-04-10 13:06:38.000 100 12486.48 258.12 54674.30 88888.00 2015-04-10 13:06:38.125 100 12486.55 258.18 54674.30 88888.00 2015-04-10 13:06:38.250 100 12486.58 258.18 54674.30 88888.00 2015-04-10 13:06:38.375 100 12486.62 258.20 54674.25 88888.00 2015-04-10 13:06:38.500 100 12486.65 258.18 54674.28 88888.00 2015-04-10 13:06:38.625 100 12486.67 258.15 54674.25 88888.00 2015-04-10 13:06:38.750 100 12486.67 258.18 54674.28 88888.00 2015-04-10 13:06:38.875 100 12486.67 258.25 54674.28 88888.00 2015-04-10 13:06:39.000 100 12486.70 258.27 54674.28 88888.00 2015-04-10 13:06:39.125 100 12486.73 258.27 54674.25 88888.00 2015-04-10 13:06:39.250 100 12486.75 258.25 54674.22 88888.00 2015-04-10 13:06:39.375 100 12486.85 258.27 54674.22 88888.00 2015-04-10 13:06:39.500 100 12486.88 258.30 54674.25 88888.00 2015-04-10 13:06:39.625 100 12486.90 258.30 54674.25 88888.00 2015-04-10 13:06:39.750 100 12486.95 258.30 54674.25 88888.00 2015-04-10 13:06:39.875 100 12487.02 258.35 54674.25 88888.00 2015-04-10 13:06:40.000 100 12487.08 258.35 54674.25 88888.00 2015-04-10 13:06:40.125 100 12487.10 258.32 54674.22 88888.00 2015-04-10 13:06:40.250 100 12487.05 258.32 54674.22 88888.00 2015-04-10 13:06:40.375 100 12487.02 258.38 54674.20 88888.00 2015-04-10 13:06:40.500 100 12487.08 258.40 54674.18 88888.00 2015-04-10 13:06:40.625 100 12487.12 258.40 54674.20 88888.00 2015-04-10 13:06:40.750 100 12487.20 258.43 54674.20 88888.00 2015-04-10 13:06:40.875 100 12487.20 258.45 54674.20 88888.00 2015-04-10 13:06:41.000 100 12487.30 258.45 54674.20 88888.00 2015-04-10 13:06:41.125 100 12487.33 258.43 54674.20 88888.00 2015-04-10 13:06:41.250 100 12487.30 258.45 54674.20 88888.00 2015-04-10 13:06:41.375 100 12487.33 258.48 54674.20 88888.00 2015-04-10 13:06:41.500 100 12487.38 258.48 54674.18 88888.00 2015-04-10 13:06:41.625 100 12487.38 258.50 54674.18 88888.00 2015-04-10 13:06:41.750 100 12487.40 258.55 54674.18 88888.00 2015-04-10 13:06:41.875 100 12487.40 258.55 54674.15 88888.00 2015-04-10 13:06:42.000 100 12487.45 258.57 54674.15 88888.00 2015-04-10 13:06:42.125 100 12487.50 258.57 54674.18 88888.00 2015-04-10 13:06:42.250 100 12487.50 258.57 54674.18 88888.00 2015-04-10 13:06:42.375 100 12487.52 258.60 54674.18 88888.00 2015-04-10 13:06:42.500 100 12487.45 258.60 54674.15 88888.00 2015-04-10 13:06:42.625 100 12487.40 258.57 54674.15 88888.00 2015-04-10 13:06:42.750 100 12487.58 258.57 54674.15 88888.00 2015-04-10 13:06:42.875 100 12487.70 258.65 54674.15 88888.00 2015-04-10 13:06:43.000 100 12487.75 258.68 54674.15 88888.00 2015-04-10 13:06:43.125 100 12487.75 258.68 54674.18 88888.00 2015-04-10 13:06:43.250 100 12487.75 258.62 54674.12 88888.00 2015-04-10 13:06:43.375 100 12487.75 258.65 54674.10 88888.00 2015-04-10 13:06:43.500 100 12487.85 258.70 54674.10 88888.00 2015-04-10 13:06:43.625 100 12487.88 258.73 54674.12 88888.00 2015-04-10 13:06:43.750 100 12487.88 258.73 54674.10 88888.00 2015-04-10 13:06:43.875 100 12487.88 258.75 54674.07 88888.00 2015-04-10 13:06:44.000 100 12487.95 258.75 54674.07 88888.00 2015-04-10 13:06:44.125 100 12487.95 258.75 54674.07 88888.00 2015-04-10 13:06:44.250 100 12487.95 258.75 54674.07 88888.00 2015-04-10 13:06:44.375 100 12487.98 258.77 54674.10 88888.00 2015-04-10 13:06:44.500 100 12488.02 258.82 54674.10 88888.00 2015-04-10 13:06:44.625 100 12488.08 258.82 54674.10 88888.00 2015-04-10 13:06:44.750 100 12488.08 258.82 54674.10 88888.00 2015-04-10 13:06:44.875 100 12488.12 258.88 54674.10 88888.00 2015-04-10 13:06:45.000 100 12488.17 258.85 54674.07 88888.00 2015-04-10 13:06:45.125 100 12488.17 258.85 54674.10 88888.00 2015-04-10 13:06:45.250 100 12488.17 258.82 54674.07 88888.00 2015-04-10 13:06:45.375 100 12488.23 258.85 54674.05 88888.00 2015-04-10 13:06:45.500 100 12488.23 258.90 54674.05 88888.00 2015-04-10 13:06:45.625 100 12488.35 258.93 54674.07 88888.00 2015-04-10 13:06:45.750 100 12488.40 258.93 54674.07 88888.00 2015-04-10 13:06:45.875 100 12488.35 258.93 54674.07 88888.00 2015-04-10 13:06:46.000 100 12488.38 258.95 54674.07 88888.00 2015-04-10 13:06:46.125 100 12488.38 258.95 54674.07 88888.00 2015-04-10 13:06:46.250 100 12488.45 258.95 54674.05 88888.00 2015-04-10 13:06:46.375 100 12488.50 258.98 54674.05 88888.00 2015-04-10 13:06:46.500 100 12488.58 259.00 54674.05 88888.00 2015-04-10 13:06:46.625 100 12488.62 259.00 54674.05 88888.00 2015-04-10 13:06:46.750 100 12488.60 259.00 54674.00 88888.00 2015-04-10 13:06:46.875 100 12488.62 259.02 54674.03 88888.00 2015-04-10 13:06:47.000 100 12488.70 259.07 54674.03 88888.00 2015-04-10 13:06:47.125 100 12488.73 259.05 54674.03 88888.00 2015-04-10 13:06:47.250 100 12488.70 259.05 54673.97 88888.00 2015-04-10 13:06:47.375 100 12488.75 259.07 54674.00 88888.00 2015-04-10 13:06:47.500 100 12488.73 259.10 54674.00 88888.00 2015-04-10 13:06:47.625 100 12488.77 259.12 54674.00 88888.00 2015-04-10 13:06:47.750 100 12488.83 259.15 54674.00 88888.00 2015-04-10 13:06:47.875 100 12488.80 259.15 54674.03 88888.00 2015-04-10 13:06:48.000 100 12488.77 259.15 54673.97 88888.00 2015-04-10 13:06:48.125 100 12488.83 259.15 54674.00 88888.00 2015-04-10 13:06:48.250 100 12488.85 259.18 54674.03 88888.00 2015-04-10 13:06:48.375 100 12488.90 259.20 54674.03 88888.00 2015-04-10 13:06:48.500 100 12488.90 259.20 54674.03 88888.00 2015-04-10 13:06:48.625 100 12488.98 259.23 54674.00 88888.00 2015-04-10 13:06:48.750 100 12488.98 259.25 54673.97 88888.00 2015-04-10 13:06:48.875 100 12489.00 259.23 54673.97 88888.00 2015-04-10 13:06:49.000 100 12489.10 259.25 54673.97 88888.00 2015-04-10 13:06:49.125 100 12489.12 259.25 54674.00 88888.00 2015-04-10 13:06:49.250 100 12489.15 259.27 54674.00 88888.00 2015-04-10 13:06:49.375 100 12489.23 259.27 54673.97 88888.00 2015-04-10 13:06:49.500 100 12489.10 259.27 54673.97 88888.00 2015-04-10 13:06:49.625 100 12489.08 259.32 54673.97 88888.00 2015-04-10 13:06:49.750 100 12489.20 259.38 54673.97 88888.00 2015-04-10 13:06:49.875 100 12489.27 259.38 54673.97 88888.00 2015-04-10 13:06:50.000 100 12489.30 259.38 54673.95 88888.00 2015-04-10 13:06:50.125 100 12489.33 259.38 54673.93 88888.00 2015-04-10 13:06:50.250 100 12489.33 259.38 54673.95 88888.00 2015-04-10 13:06:50.375 100 12489.38 259.40 54673.93 88888.00 2015-04-10 13:06:50.500 100 12489.48 259.40 54673.93 88888.00 2015-04-10 13:06:50.625 100 12489.50 259.43 54673.90 88888.00 2015-04-10 13:06:50.750 100 12489.55 259.45 54673.95 88888.00 2015-04-10 13:06:50.875 100 12489.58 259.48 54673.95 88888.00 2015-04-10 13:06:51.000 100 12489.65 259.48 54673.95 88888.00 2015-04-10 13:06:51.125 100 12489.73 259.48 54673.97 88888.00 2015-04-10 13:06:51.250 100 12489.65 259.43 54673.93 88888.00 2015-04-10 13:06:51.375 100 12489.67 259.45 54673.93 88888.00 2015-04-10 13:06:51.500 100 12489.65 259.50 54673.90 88888.00 2015-04-10 13:06:51.625 100 12489.70 259.55 54673.93 88888.00 2015-04-10 13:06:51.750 100 12489.70 259.55 54673.90 88888.00 2015-04-10 13:06:51.875 100 12489.80 259.55 54673.90 88888.00 2015-04-10 13:06:52.000 100 12489.88 259.57 54673.88 88888.00 2015-04-10 13:06:52.125 100 12489.90 259.60 54673.90 88888.00 2015-04-10 13:06:52.250 100 12489.90 259.57 54673.88 88888.00 2015-04-10 13:06:52.375 100 12489.92 259.57 54673.88 88888.00 2015-04-10 13:06:52.500 100 12489.98 259.57 54673.85 88888.00 2015-04-10 13:06:52.625 100 12490.02 259.60 54673.85 88888.00 2015-04-10 13:06:52.750 100 12490.08 259.62 54673.88 88888.00 2015-04-10 13:06:52.875 100 12490.10 259.62 54673.88 88888.00 2015-04-10 13:06:53.000 100 12490.10 259.62 54673.85 88888.00 2015-04-10 13:06:53.125 100 12490.12 259.70 54673.88 88888.00 2015-04-10 13:06:53.250 100 12490.17 259.73 54673.88 88888.00 2015-04-10 13:06:53.375 100 12490.25 259.73 54673.85 88888.00 2015-04-10 13:06:53.500 100 12490.17 259.75 54673.88 88888.00 2015-04-10 13:06:53.625 100 12490.20 259.77 54673.82 88888.00 2015-04-10 13:06:53.750 100 12490.25 259.77 54673.82 88888.00 2015-04-10 13:06:53.875 100 12490.27 259.75 54673.80 88888.00 2015-04-10 13:06:54.000 100 12490.33 259.77 54673.82 88888.00 2015-04-10 13:06:54.125 100 12490.40 259.82 54673.82 88888.00 2015-04-10 13:06:54.250 100 12490.40 259.82 54673.82 88888.00 2015-04-10 13:06:54.375 100 12490.42 259.77 54673.80 88888.00 2015-04-10 13:06:54.500 100 12490.42 259.80 54673.80 88888.00 2015-04-10 13:06:54.625 100 12490.50 259.82 54673.82 88888.00 2015-04-10 13:06:54.750 100 12490.50 259.82 54673.85 88888.00 2015-04-10 13:06:54.875 100 12490.55 259.85 54673.82 88888.00 2015-04-10 13:06:55.000 100 12490.62 259.88 54673.82 88888.00 2015-04-10 13:06:55.125 100 12490.70 259.93 54673.82 88888.00 2015-04-10 13:06:55.250 100 12490.73 259.88 54673.78 88888.00 2015-04-10 13:06:55.375 100 12490.80 259.90 54673.78 88888.00 2015-04-10 13:06:55.500 100 12490.77 259.93 54673.78 88888.00 2015-04-10 13:06:55.625 100 12490.75 259.93 54673.78 88888.00 2015-04-10 13:06:55.750 100 12490.83 259.95 54673.80 88888.00 2015-04-10 13:06:55.875 100 12490.85 259.95 54673.80 88888.00 2015-04-10 13:06:56.000 100 12490.90 259.98 54673.75 88888.00 2015-04-10 13:06:56.125 100 12490.98 259.98 54673.78 88888.00 2015-04-10 13:06:56.250 100 12491.00 259.98 54673.82 88888.00 2015-04-10 13:06:56.375 100 12491.00 260.00 54673.80 88888.00 2015-04-10 13:06:56.500 100 12490.98 260.02 54673.78 88888.00 2015-04-10 13:06:56.625 100 12490.98 260.05 54673.80 88888.00 2015-04-10 13:06:56.750 100 12491.05 260.05 54673.78 88888.00 2015-04-10 13:06:56.875 100 12491.08 260.02 54673.75 88888.00 2015-04-10 13:06:57.000 100 12491.05 260.05 54673.75 88888.00 2015-04-10 13:06:57.125 100 12491.08 260.07 54673.72 88888.00 2015-04-10 13:06:57.250 100 12491.12 260.07 54673.70 88888.00 2015-04-10 13:06:57.375 100 12491.17 260.07 54673.70 88888.00 2015-04-10 13:06:57.500 100 12491.20 260.10 54673.72 88888.00 2015-04-10 13:06:57.625 100 12491.20 260.07 54673.75 88888.00 2015-04-10 13:06:57.750 100 12491.25 260.12 54673.75 88888.00 2015-04-10 13:06:57.875 100 12491.35 260.10 54673.72 88888.00 2015-04-10 13:06:58.000 100 12491.42 260.10 54673.70 88888.00 2015-04-10 13:06:58.125 100 12491.42 260.12 54673.75 88888.00 2015-04-10 13:06:58.250 100 12491.40 260.15 54673.75 88888.00 2015-04-10 13:06:58.375 100 12491.48 260.15 54673.75 88888.00 2015-04-10 13:06:58.500 100 12491.52 260.18 54673.75 88888.00 2015-04-10 13:06:58.625 100 12491.50 260.15 54673.75 88888.00 2015-04-10 13:06:58.750 100 12491.58 260.18 54673.72 88888.00 2015-04-10 13:06:58.875 100 12491.67 260.20 54673.72 88888.00 2015-04-10 13:06:59.000 100 12491.77 260.23 54673.72 88888.00 2015-04-10 13:06:59.125 100 12491.75 260.25 54673.72 88888.00 2015-04-10 13:06:59.250 100 12491.67 260.20 54673.70 88888.00 2015-04-10 13:06:59.375 100 12491.80 260.23 54673.70 88888.00 2015-04-10 13:06:59.500 100 12491.85 260.23 54673.70 88888.00 2015-04-10 13:06:59.625 100 12491.90 260.27 54673.70 88888.00 2015-04-10 13:06:59.750 100 12491.92 260.30 54673.72 88888.00 2015-04-10 13:06:59.875 100 12491.90 260.27 54673.72 88888.00 2015-04-10 13:07:00.000 100 12491.92 260.23 54673.70 88888.00 2015-04-10 13:07:00.125 100 12491.98 260.25 54673.68 88888.00 2015-04-10 13:07:00.250 100 12491.98 260.27 54673.65 88888.00 2015-04-10 13:07:00.375 100 12492.02 260.32 54673.65 88888.00 2015-04-10 13:07:00.500 100 12492.05 260.30 54673.65 88888.00 2015-04-10 13:07:00.625 100 12492.08 260.38 54673.68 88888.00 2015-04-10 13:07:00.750 100 12492.17 260.40 54673.70 88888.00 2015-04-10 13:07:00.875 100 12492.20 260.43 54673.68 88888.00 2015-04-10 13:07:01.000 100 12492.25 260.40 54673.65 88888.00 2015-04-10 13:07:01.125 100 12492.35 260.40 54673.68 88888.00 2015-04-10 13:07:01.250 100 12492.33 260.38 54673.68 88888.00 2015-04-10 13:07:01.375 100 12492.38 260.40 54673.62 88888.00 2015-04-10 13:07:01.500 100 12492.42 260.43 54673.62 88888.00 2015-04-10 13:07:01.625 100 12492.50 260.43 54673.62 88888.00 2015-04-10 13:07:01.750 100 12492.58 260.45 54673.68 88888.00 2015-04-10 13:07:01.875 100 12492.52 260.50 54673.65 88888.00 2015-04-10 13:07:02.000 100 12492.52 260.48 54673.62 88888.00 2015-04-10 13:07:02.125 100 12492.60 260.48 54673.62 88888.00 2015-04-10 13:07:02.250 100 12492.70 260.48 54673.65 88888.00 2015-04-10 13:07:02.375 100 12492.75 260.50 54673.62 88888.00 2015-04-10 13:07:02.500 100 12492.70 260.52 54673.62 88888.00 2015-04-10 13:07:02.625 100 12492.75 260.55 54673.62 88888.00 2015-04-10 13:07:02.750 100 12492.83 260.55 54673.65 88888.00 2015-04-10 13:07:02.875 100 12492.88 260.55 54673.68 88888.00 2015-04-10 13:07:03.000 100 12492.90 260.55 54673.65 88888.00 2015-04-10 13:07:03.125 100 12492.95 260.55 54673.65 88888.00 2015-04-10 13:07:03.250 100 12492.98 260.55 54673.65 88888.00 2015-04-10 13:07:03.375 100 12493.05 260.60 54673.65 88888.00 2015-04-10 13:07:03.500 100 12493.08 260.62 54673.62 88888.00 2015-04-10 13:07:03.625 100 12493.10 260.60 54673.62 88888.00 2015-04-10 13:07:03.750 100 12493.15 260.57 54673.60 88888.00 2015-04-10 13:07:03.875 100 12493.15 260.60 54673.60 88888.00 2015-04-10 13:07:04.000 100 12493.20 260.60 54673.60 88888.00 2015-04-10 13:07:04.125 100 12493.20 260.62 54673.60 88888.00 2015-04-10 13:07:04.250 100 12493.25 260.65 54673.62 88888.00 2015-04-10 13:07:04.375 100 12493.30 260.65 54673.62 88888.00 2015-04-10 13:07:04.500 100 12493.27 260.65 54673.60 88888.00 2015-04-10 13:07:04.625 100 12493.35 260.70 54673.60 88888.00 2015-04-10 13:07:04.750 100 12493.42 260.70 54673.62 88888.00 2015-04-10 13:07:04.875 100 12493.45 260.70 54673.60 88888.00 2015-04-10 13:07:05.000 100 12493.45 260.68 54673.60 88888.00 2015-04-10 13:07:05.125 100 12493.48 260.73 54673.60 88888.00 2015-04-10 13:07:05.250 100 12493.40 260.73 54673.60 88888.00 2015-04-10 13:07:05.375 100 12493.48 260.73 54673.60 88888.00 2015-04-10 13:07:05.500 100 12493.55 260.75 54673.60 88888.00 2015-04-10 13:07:05.625 100 12493.58 260.73 54673.60 88888.00 2015-04-10 13:07:05.750 100 12493.62 260.73 54673.57 88888.00 2015-04-10 13:07:05.875 100 12493.70 260.73 54673.57 88888.00 2015-04-10 13:07:06.000 100 12493.70 260.75 54673.55 88888.00 2015-04-10 13:07:06.125 100 12493.80 260.75 54673.57 88888.00 2015-04-10 13:07:06.250 100 12493.85 260.77 54673.57 88888.00 2015-04-10 13:07:06.375 100 12493.90 260.77 54673.57 88888.00 2015-04-10 13:07:06.500 100 12493.90 260.77 54673.57 88888.00 2015-04-10 13:07:06.625 100 12493.95 260.77 54673.57 88888.00 2015-04-10 13:07:06.750 100 12493.98 260.80 54673.57 88888.00 2015-04-10 13:07:06.875 100 12494.05 260.80 54673.57 88888.00 2015-04-10 13:07:07.000 100 12494.08 260.80 54673.55 88888.00 2015-04-10 13:07:07.125 100 12494.12 260.80 54673.57 88888.00 2015-04-10 13:07:07.250 100 12494.23 260.82 54673.60 88888.00 2015-04-10 13:07:07.375 100 12494.33 260.85 54673.60 88888.00 2015-04-10 13:07:07.500 100 12494.30 260.82 54673.60 88888.00 2015-04-10 13:07:07.625 100 12494.30 260.80 54673.57 88888.00 2015-04-10 13:07:07.750 100 12494.30 260.85 54673.57 88888.00 2015-04-10 13:07:07.875 100 12494.38 260.85 54673.55 88888.00 2015-04-10 13:07:08.000 100 12494.52 260.85 54673.53 88888.00 2015-04-10 13:07:08.125 100 12494.58 260.88 54673.55 88888.00 2015-04-10 13:07:08.250 100 12494.62 260.88 54673.57 88888.00 2015-04-10 13:07:08.375 100 12494.58 260.90 54673.57 88888.00 2015-04-10 13:07:08.500 100 12494.58 260.88 54673.55 88888.00 2015-04-10 13:07:08.625 100 12494.65 260.90 54673.57 88888.00 2015-04-10 13:07:08.750 100 12494.75 260.90 54673.57 88888.00 2015-04-10 13:07:08.875 100 12494.73 260.90 54673.57 88888.00 2015-04-10 13:07:09.000 100 12494.77 260.90 54673.55 88888.00 2015-04-10 13:07:09.125 100 12494.80 260.93 54673.55 88888.00 2015-04-10 13:07:09.250 100 12494.80 260.95 54673.55 88888.00 2015-04-10 13:07:09.375 100 12494.80 260.93 54673.55 88888.00 2015-04-10 13:07:09.500 100 12494.85 260.93 54673.55 88888.00 2015-04-10 13:07:09.625 100 12494.90 260.95 54673.57 88888.00 2015-04-10 13:07:09.750 100 12494.98 260.95 54673.57 88888.00 2015-04-10 13:07:09.875 100 12495.00 260.98 54673.55 88888.00 2015-04-10 13:07:10.000 100 12495.02 260.98 54673.55 88888.00 2015-04-10 13:07:10.125 100 12495.05 260.95 54673.55 88888.00 2015-04-10 13:07:10.250 100 12495.10 260.95 54673.53 88888.00 2015-04-10 13:07:10.375 100 12495.17 260.93 54673.47 88888.00 2015-04-10 13:07:10.500 100 12495.23 260.98 54673.50 88888.00 2015-04-10 13:07:10.625 100 12495.33 261.00 54673.53 88888.00 2015-04-10 13:07:10.750 100 12495.42 260.98 54673.55 88888.00 2015-04-10 13:07:10.875 100 12495.45 260.98 54673.53 88888.00 2015-04-10 13:07:11.000 100 12495.45 261.00 54673.50 88888.00 2015-04-10 13:07:11.125 100 12495.42 260.98 54673.47 88888.00 2015-04-10 13:07:11.250 100 12495.45 261.02 54673.53 88888.00 2015-04-10 13:07:11.375 100 12495.58 261.05 54673.53 88888.00 2015-04-10 13:07:11.500 100 12495.62 261.00 54673.55 88888.00 2015-04-10 13:07:11.625 100 12495.62 261.00 54673.53 88888.00 2015-04-10 13:07:11.750 100 12495.65 261.00 54673.53 88888.00 2015-04-10 13:07:11.875 100 12495.65 261.02 54673.55 88888.00 2015-04-10 13:07:12.000 100 12495.85 261.05 54673.53 88888.00 2015-04-10 13:07:12.125 100 12495.98 261.02 54673.53 88888.00 2015-04-10 13:07:12.250 100 12495.95 261.02 54673.53 88888.00 2015-04-10 13:07:12.375 100 12495.95 261.05 54673.55 88888.00 2015-04-10 13:07:12.500 100 12496.00 261.07 54673.53 88888.00 2015-04-10 13:07:12.625 100 12496.08 261.05 54673.53 88888.00 2015-04-10 13:07:12.750 100 12496.15 261.05 54673.53 88888.00 2015-04-10 13:07:12.875 100 12496.17 261.07 54673.53 88888.00 2015-04-10 13:07:13.000 100 12496.20 261.07 54673.50 88888.00 2015-04-10 13:07:13.125 100 12496.20 261.05 54673.50 88888.00 2015-04-10 13:07:13.250 100 12496.17 261.05 54673.50 88888.00 2015-04-10 13:07:13.375 100 12496.20 261.07 54673.50 88888.00 2015-04-10 13:07:13.500 100 12496.30 261.07 54673.50 88888.00 2015-04-10 13:07:13.625 100 12496.38 261.10 54673.53 88888.00 2015-04-10 13:07:13.750 100 12496.40 261.12 54673.55 88888.00 2015-04-10 13:07:13.875 100 12496.45 261.12 54673.53 88888.00 2015-04-10 13:07:14.000 100 12496.38 261.10 54673.47 88888.00 2015-04-10 13:07:14.125 100 12496.38 261.10 54673.50 88888.00 2015-04-10 13:07:14.250 100 12496.48 261.10 54673.53 88888.00 2015-04-10 13:07:14.375 100 12496.60 261.12 54673.50 88888.00 2015-04-10 13:07:14.500 100 12496.67 261.15 54673.53 88888.00 2015-04-10 13:07:14.625 100 12496.75 261.15 54673.55 88888.00 2015-04-10 13:07:14.750 100 12496.77 261.18 54673.55 88888.00 2015-04-10 13:07:14.875 100 12496.83 261.18 54673.57 88888.00 2015-04-10 13:07:15.000 100 12496.90 261.18 54673.53 88888.00 2015-04-10 13:07:15.125 100 12496.92 261.18 54673.53 88888.00 2015-04-10 13:07:15.250 100 12496.95 261.15 54673.50 88888.00 2015-04-10 13:07:15.375 100 12496.98 261.18 54673.53 88888.00 2015-04-10 13:07:15.500 100 12497.00 261.18 54673.55 88888.00 2015-04-10 13:07:15.625 100 12497.02 261.18 54673.55 88888.00 2015-04-10 13:07:15.750 100 12497.08 261.15 54673.55 88888.00 2015-04-10 13:07:15.875 100 12497.10 261.12 54673.53 88888.00 2015-04-10 13:07:16.000 100 12497.15 261.15 54673.50 88888.00 2015-04-10 13:07:16.125 100 12497.20 261.12 54673.53 88888.00 2015-04-10 13:07:16.250 100 12497.25 261.15 54673.55 88888.00 2015-04-10 13:07:16.375 100 12497.38 261.18 54673.55 88888.00 2015-04-10 13:07:16.500 100 12497.33 261.20 54673.55 88888.00 2015-04-10 13:07:16.625 100 12497.35 261.20 54673.55 88888.00 2015-04-10 13:07:16.750 100 12497.40 261.20 54673.53 88888.00 2015-04-10 13:07:16.875 100 12497.48 261.23 54673.55 88888.00 2015-04-10 13:07:17.000 100 12497.55 261.23 54673.53 88888.00 2015-04-10 13:07:17.125 100 12497.52 261.23 54673.55 88888.00 2015-04-10 13:07:17.250 100 12497.42 261.18 54673.53 88888.00 2015-04-10 13:07:17.375 100 12497.50 261.20 54673.53 88888.00 2015-04-10 13:07:17.500 100 12497.60 261.20 54673.53 88888.00 2015-04-10 13:07:17.625 100 12497.65 261.23 54673.53 88888.00 2015-04-10 13:07:17.750 100 12497.67 261.20 54673.53 88888.00 2015-04-10 13:07:17.875 100 12497.67 261.20 54673.53 88888.00 2015-04-10 13:07:18.000 100 12497.73 261.20 54673.50 88888.00 2015-04-10 13:07:18.125 100 12497.80 261.23 54673.50 88888.00 2015-04-10 13:07:18.250 100 12497.85 261.23 54673.53 88888.00 2015-04-10 13:07:18.375 100 12497.90 261.20 54673.50 88888.00 2015-04-10 13:07:18.500 100 12497.90 261.23 54673.50 88888.00 2015-04-10 13:07:18.625 100 12497.95 261.20 54673.50 88888.00 2015-04-10 13:07:18.750 100 12497.98 261.20 54673.55 88888.00 2015-04-10 13:07:18.875 100 12498.02 261.20 54673.55 88888.00 2015-04-10 13:07:19.000 100 12498.08 261.23 54673.53 88888.00 2015-04-10 13:07:19.125 100 12498.05 261.20 54673.53 88888.00 2015-04-10 13:07:19.250 100 12498.08 261.23 54673.53 88888.00 2015-04-10 13:07:19.375 100 12498.17 261.23 54673.50 88888.00 2015-04-10 13:07:19.500 100 12498.27 261.25 54673.50 88888.00 2015-04-10 13:07:19.625 100 12498.40 261.25 54673.50 88888.00 2015-04-10 13:07:19.750 100 12498.38 261.20 54673.53 88888.00 2015-04-10 13:07:19.875 100 12498.38 261.23 54673.55 88888.00 2015-04-10 13:07:20.000 100 12498.42 261.25 54673.53 88888.00 2015-04-10 13:07:20.125 100 12498.55 261.27 54673.55 88888.00 2015-04-10 13:07:20.250 100 12498.58 261.25 54673.55 88888.00 2015-04-10 13:07:20.375 100 12498.65 261.27 54673.53 88888.00 2015-04-10 13:07:20.500 100 12498.73 261.25 54673.53 88888.00 2015-04-10 13:07:20.625 100 12498.70 261.25 54673.53 88888.00 2015-04-10 13:07:20.750 100 12498.62 261.25 54673.55 88888.00 2015-04-10 13:07:20.875 100 12498.67 261.23 54673.55 88888.00 2015-04-10 13:07:21.000 100 12498.80 261.25 54673.53 88888.00 2015-04-10 13:07:21.125 100 12498.83 261.27 54673.55 88888.00 2015-04-10 13:07:21.250 100 12498.75 261.27 54673.55 88888.00 2015-04-10 13:07:21.375 100 12498.77 261.27 54673.55 88888.00 2015-04-10 13:07:21.500 100 12498.83 261.27 54673.53 88888.00 2015-04-10 13:07:21.625 100 12498.88 261.30 54673.50 88888.00 2015-04-10 13:07:21.750 100 12498.95 261.30 54673.53 88888.00 2015-04-10 13:07:21.875 100 12499.05 261.27 54673.55 88888.00 2015-04-10 13:07:22.000 100 12499.12 261.23 54673.53 88888.00 2015-04-10 13:07:22.125 100 12499.17 261.25 54673.55 88888.00 2015-04-10 13:07:22.250 100 12499.15 261.20 54673.55 88888.00 2015-04-10 13:07:22.375 100 12499.20 261.23 54673.55 88888.00 2015-04-10 13:07:22.500 100 12499.27 261.23 54673.53 88888.00 2015-04-10 13:07:22.625 100 12499.27 261.23 54673.53 88888.00 2015-04-10 13:07:22.750 100 12499.27 261.25 54673.55 88888.00 2015-04-10 13:07:22.875 100 12499.33 261.27 54673.55 88888.00 2015-04-10 13:07:23.000 100 12499.42 261.30 54673.53 88888.00 2015-04-10 13:07:23.125 100 12499.50 261.27 54673.53 88888.00 2015-04-10 13:07:23.250 100 12499.48 261.30 54673.57 88888.00 2015-04-10 13:07:23.375 100 12499.55 261.30 54673.55 88888.00 2015-04-10 13:07:23.500 100 12499.55 261.25 54673.55 88888.00 2015-04-10 13:07:23.625 100 12499.60 261.25 54673.55 88888.00 2015-04-10 13:07:23.750 100 12499.65 261.27 54673.57 88888.00 2015-04-10 13:07:23.875 100 12499.65 261.23 54673.55 88888.00 2015-04-10 13:07:24.000 100 12499.67 261.25 54673.53 88888.00 2015-04-10 13:07:24.125 100 12499.75 261.25 54673.55 88888.00 2015-04-10 13:07:24.250 100 12499.80 261.25 54673.57 88888.00 2015-04-10 13:07:24.375 100 12499.85 261.25 54673.57 88888.00 2015-04-10 13:07:24.500 100 12499.88 261.27 54673.55 88888.00 2015-04-10 13:07:24.625 100 12499.95 261.27 54673.55 88888.00 2015-04-10 13:07:24.750 100 12500.02 261.27 54673.55 88888.00 2015-04-10 13:07:24.875 100 12500.02 261.23 54673.55 88888.00 2015-04-10 13:07:25.000 100 12499.98 261.23 54673.55 88888.00 2015-04-10 13:07:25.125 100 12500.02 261.25 54673.55 88888.00 2015-04-10 13:07:25.250 100 12500.08 261.20 54673.55 88888.00 2015-04-10 13:07:25.375 100 12500.12 261.23 54673.55 88888.00 2015-04-10 13:07:25.500 100 12500.10 261.23 54673.57 88888.00 2015-04-10 13:07:25.625 100 12500.12 261.23 54673.57 88888.00 2015-04-10 13:07:25.750 100 12500.23 261.25 54673.57 88888.00 2015-04-10 13:07:25.875 100 12500.33 261.27 54673.60 88888.00 2015-04-10 13:07:26.000 100 12500.35 261.25 54673.57 88888.00 2015-04-10 13:07:26.125 100 12500.38 261.25 54673.60 88888.00 2015-04-10 13:07:26.250 100 12500.45 261.25 54673.62 88888.00 2015-04-10 13:07:26.375 100 12500.52 261.25 54673.62 88888.00 2015-04-10 13:07:26.500 100 12500.55 261.25 54673.60 88888.00 2015-04-10 13:07:26.625 100 12500.60 261.23 54673.62 88888.00 2015-04-10 13:07:26.750 100 12500.67 261.23 54673.62 88888.00 2015-04-10 13:07:26.875 100 12500.65 261.25 54673.62 88888.00 2015-04-10 13:07:27.000 100 12500.70 261.27 54673.60 88888.00 2015-04-10 13:07:27.125 100 12500.77 261.23 54673.62 88888.00 2015-04-10 13:07:27.250 100 12500.73 261.20 54673.65 88888.00 2015-04-10 13:07:27.375 100 12500.73 261.23 54673.65 88888.00 2015-04-10 13:07:27.500 100 12500.83 261.27 54673.65 88888.00 2015-04-10 13:07:27.625 100 12500.88 261.27 54673.65 88888.00 2015-04-10 13:07:27.750 100 12500.92 261.25 54673.65 88888.00 2015-04-10 13:07:27.875 100 12500.92 261.23 54673.62 88888.00 2015-04-10 13:07:28.000 100 12500.98 261.23 54673.62 88888.00 2015-04-10 13:07:28.125 100 12501.02 261.25 54673.62 88888.00 2015-04-10 13:07:28.250 100 12501.05 261.23 54673.65 88888.00 2015-04-10 13:07:28.375 100 12501.08 261.25 54673.68 88888.00 2015-04-10 13:07:28.500 100 12501.08 261.25 54673.65 88888.00 2015-04-10 13:07:28.625 100 12501.10 261.25 54673.65 88888.00 2015-04-10 13:07:28.750 100 12501.17 261.27 54673.68 88888.00 2015-04-10 13:07:28.875 100 12501.20 261.27 54673.72 88888.00 2015-04-10 13:07:29.000 100 12501.25 261.25 54673.72 88888.00 2015-04-10 13:07:29.125 100 12501.30 261.27 54673.68 88888.00 2015-04-10 13:07:29.250 100 12501.23 261.25 54673.70 88888.00 2015-04-10 13:07:29.375 100 12501.33 261.27 54673.70 88888.00 2015-04-10 13:07:29.500 100 12501.38 261.25 54673.70 88888.00 2015-04-10 13:07:29.625 100 12501.40 261.25 54673.70 88888.00 2015-04-10 13:07:29.750 100 12501.48 261.25 54673.72 88888.00 2015-04-10 13:07:29.875 100 12501.52 261.25 54673.70 88888.00 2015-04-10 13:07:30.000 100 12501.58 261.25 54673.70 88888.00 2015-04-10 13:07:30.125 100 12501.62 261.25 54673.70 88888.00 2015-04-10 13:07:30.250 100 12501.60 261.25 54673.70 88888.00 2015-04-10 13:07:30.375 100 12501.65 261.25 54673.70 88888.00 2015-04-10 13:07:30.500 100 12501.73 261.25 54673.70 88888.00 2015-04-10 13:07:30.625 100 12501.75 261.25 54673.70 88888.00 2015-04-10 13:07:30.750 100 12501.75 261.25 54673.72 88888.00 2015-04-10 13:07:30.875 100 12501.77 261.23 54673.72 88888.00 2015-04-10 13:07:31.000 100 12501.85 261.23 54673.70 88888.00 2015-04-10 13:07:31.125 100 12501.92 261.23 54673.70 88888.00 2015-04-10 13:07:31.250 100 12501.85 261.23 54673.78 88888.00 2015-04-10 13:07:31.375 100 12501.95 261.25 54673.78 88888.00 2015-04-10 13:07:31.500 100 12501.88 261.25 54673.72 88888.00 2015-04-10 13:07:31.625 100 12501.92 261.20 54673.75 88888.00 2015-04-10 13:07:31.750 100 12502.05 261.25 54673.75 88888.00 2015-04-10 13:07:31.875 100 12502.08 261.27 54673.75 88888.00 2015-04-10 13:07:32.000 100 12502.12 261.23 54673.72 88888.00 2015-04-10 13:07:32.125 100 12502.12 261.20 54673.72 88888.00 2015-04-10 13:07:32.250 100 12502.20 261.20 54673.75 88888.00 2015-04-10 13:07:32.375 100 12502.30 261.23 54673.72 88888.00 2015-04-10 13:07:32.500 100 12502.38 261.27 54673.75 88888.00 2015-04-10 13:07:32.625 100 12502.40 261.27 54673.78 88888.00 2015-04-10 13:07:32.750 100 12502.42 261.23 54673.78 88888.00 2015-04-10 13:07:32.875 100 12502.42 261.23 54673.80 88888.00 2015-04-10 13:07:33.000 100 12502.40 261.23 54673.78 88888.00 2015-04-10 13:07:33.125 100 12502.45 261.20 54673.75 88888.00 2015-04-10 13:07:33.250 100 12502.50 261.23 54673.78 88888.00 2015-04-10 13:07:33.375 100 12502.48 261.25 54673.75 88888.00 2015-04-10 13:07:33.500 100 12502.48 261.25 54673.75 88888.00 2015-04-10 13:07:33.625 100 12502.52 261.25 54673.80 88888.00 2015-04-10 13:07:33.750 100 12502.58 261.27 54673.80 88888.00 2015-04-10 13:07:33.875 100 12502.62 261.25 54673.80 88888.00 2015-04-10 13:07:34.000 100 12502.65 261.25 54673.78 88888.00 2015-04-10 13:07:34.125 100 12502.70 261.25 54673.80 88888.00 2015-04-10 13:07:34.250 100 12502.75 261.27 54673.82 88888.00 2015-04-10 13:07:34.375 100 12502.77 261.27 54673.82 88888.00 2015-04-10 13:07:34.500 100 12502.77 261.27 54673.82 88888.00 2015-04-10 13:07:34.625 100 12502.77 261.25 54673.85 88888.00 2015-04-10 13:07:34.750 100 12502.83 261.23 54673.82 88888.00 2015-04-10 13:07:34.875 100 12502.83 261.20 54673.82 88888.00 2015-04-10 13:07:35.000 100 12502.88 261.25 54673.85 88888.00 2015-04-10 13:07:35.125 100 12503.00 261.25 54673.88 88888.00 2015-04-10 13:07:35.250 100 12503.05 261.25 54673.93 88888.00 2015-04-10 13:07:35.375 100 12503.15 261.27 54673.88 88888.00 2015-04-10 13:07:35.500 100 12503.17 261.25 54673.88 88888.00 2015-04-10 13:07:35.625 100 12503.17 261.23 54673.90 88888.00 2015-04-10 13:07:35.750 100 12503.20 261.25 54673.90 88888.00 2015-04-10 13:07:35.875 100 12503.25 261.27 54673.90 88888.00 2015-04-10 13:07:36.000 100 12503.23 261.30 54673.90 88888.00 2015-04-10 13:07:36.125 100 12503.27 261.27 54673.90 88888.00 2015-04-10 13:07:36.250 100 12503.30 261.27 54673.88 88888.00 2015-04-10 13:07:36.375 100 12503.38 261.27 54673.88 88888.00 2015-04-10 13:07:36.500 100 12503.38 261.25 54673.88 88888.00 2015-04-10 13:07:36.625 100 12503.38 261.23 54673.90 88888.00 2015-04-10 13:07:36.750 100 12503.48 261.23 54673.90 88888.00 2015-04-10 13:07:36.875 100 12503.48 261.23 54673.90 88888.00 2015-04-10 13:07:37.000 100 12503.50 261.23 54673.90 88888.00 2015-04-10 13:07:37.125 100 12503.50 261.25 54673.93 88888.00 2015-04-10 13:07:37.250 100 12503.50 261.25 54673.93 88888.00 2015-04-10 13:07:37.375 100 12503.55 261.25 54673.90 88888.00 2015-04-10 13:07:37.500 100 12503.58 261.25 54673.93 88888.00 2015-04-10 13:07:37.625 100 12503.60 261.27 54673.93 88888.00 2015-04-10 13:07:37.750 100 12503.62 261.27 54673.95 88888.00 2015-04-10 13:07:37.875 100 12503.67 261.25 54673.95 88888.00 2015-04-10 13:07:38.000 100 12503.73 261.25 54673.95 88888.00 2015-04-10 13:07:38.125 100 12503.77 261.25 54673.95 88888.00 2015-04-10 13:07:38.250 100 12503.77 261.25 54673.93 88888.00 2015-04-10 13:07:38.375 100 12503.83 261.27 54673.93 88888.00 2015-04-10 13:07:38.500 100 12503.88 261.27 54673.95 88888.00 2015-04-10 13:07:38.625 100 12503.98 261.32 54673.97 88888.00 2015-04-10 13:07:38.750 100 12503.98 261.27 54673.97 88888.00 2015-04-10 13:07:38.875 100 12504.00 261.27 54674.00 88888.00 2015-04-10 13:07:39.000 100 12504.02 261.27 54674.00 88888.00 2015-04-10 13:07:39.125 100 12504.05 261.30 54674.03 88888.00 2015-04-10 13:07:39.250 100 12504.05 261.27 54674.00 88888.00 2015-04-10 13:07:39.375 100 12504.02 261.25 54673.97 88888.00 2015-04-10 13:07:39.500 100 12504.05 261.27 54674.03 88888.00 2015-04-10 13:07:39.625 100 12504.12 261.27 54674.05 88888.00 2015-04-10 13:07:39.750 100 12504.15 261.30 54674.07 88888.00 2015-04-10 13:07:39.875 100 12504.20 261.27 54674.07 88888.00 2015-04-10 13:07:40.000 100 12504.27 261.27 54674.05 88888.00 2015-04-10 13:07:40.125 100 12504.23 261.27 54674.07 88888.00 2015-04-10 13:07:40.250 100 12504.23 261.30 54674.10 88888.00 2015-04-10 13:07:40.375 100 12504.27 261.30 54674.10 88888.00 2015-04-10 13:07:40.500 100 12504.33 261.27 54674.10 88888.00 2015-04-10 13:07:40.625 100 12504.35 261.25 54674.07 88888.00 2015-04-10 13:07:40.750 100 12504.42 261.27 54674.10 88888.00 2015-04-10 13:07:40.875 100 12504.42 261.30 54674.12 88888.00 2015-04-10 13:07:41.000 100 12504.48 261.27 54674.12 88888.00 2015-04-10 13:07:41.125 100 12504.52 261.25 54674.12 88888.00 2015-04-10 13:07:41.250 100 12504.55 261.25 54674.12 88888.00 2015-04-10 13:07:41.375 100 12504.60 261.27 54674.12 88888.00 2015-04-10 13:07:41.500 100 12504.67 261.30 54674.12 88888.00 2015-04-10 13:07:41.625 100 12504.73 261.30 54674.15 88888.00 2015-04-10 13:07:41.750 100 12504.73 261.30 54674.12 88888.00 2015-04-10 13:07:41.875 100 12504.80 261.27 54674.12 88888.00 2015-04-10 13:07:42.000 100 12504.83 261.27 54674.12 88888.00 2015-04-10 13:07:42.125 100 12504.80 261.30 54674.15 88888.00 2015-04-10 13:07:42.250 100 12504.77 261.27 54674.18 88888.00 2015-04-10 13:07:42.375 100 12504.88 261.27 54674.15 88888.00 2015-04-10 13:07:42.500 100 12504.88 261.27 54674.15 88888.00 2015-04-10 13:07:42.625 100 12504.85 261.27 54674.18 88888.00 2015-04-10 13:07:42.750 100 12504.95 261.27 54674.18 88888.00 2015-04-10 13:07:42.875 100 12505.05 261.27 54674.18 88888.00 2015-04-10 13:07:43.000 100 12505.08 261.27 54674.18 88888.00 2015-04-10 13:07:43.125 100 12505.12 261.27 54674.20 88888.00 2015-04-10 13:07:43.250 100 12505.15 261.27 54674.20 88888.00 2015-04-10 13:07:43.375 100 12505.17 261.30 54674.20 88888.00 2015-04-10 13:07:43.500 100 12505.15 261.30 54674.20 88888.00 2015-04-10 13:07:43.625 100 12505.20 261.27 54674.20 88888.00 2015-04-10 13:07:43.750 100 12505.35 261.30 54674.22 88888.00 2015-04-10 13:07:43.875 100 12505.42 261.30 54674.22 88888.00 2015-04-10 13:07:44.000 100 12505.35 261.30 54674.22 88888.00 2015-04-10 13:07:44.125 100 12505.27 261.27 54674.22 88888.00 2015-04-10 13:07:44.250 100 12505.30 261.27 54674.20 88888.00 2015-04-10 13:07:44.375 100 12505.38 261.27 54674.22 88888.00 2015-04-10 13:07:44.500 100 12505.48 261.27 54674.22 88888.00 2015-04-10 13:07:44.625 100 12505.52 261.30 54674.25 88888.00 2015-04-10 13:07:44.750 100 12505.55 261.30 54674.25 88888.00 2015-04-10 13:07:44.875 100 12505.62 261.30 54674.28 88888.00 2015-04-10 13:07:45.000 100 12505.65 261.32 54674.25 88888.00 2015-04-10 13:07:45.125 100 12505.73 261.30 54674.28 88888.00 2015-04-10 13:07:45.250 100 12505.67 261.30 54674.28 88888.00 2015-04-10 13:07:45.375 100 12505.67 261.30 54674.32 88888.00 2015-04-10 13:07:45.500 100 12505.65 261.32 54674.30 88888.00 2015-04-10 13:07:45.625 100 12505.62 261.30 54674.30 88888.00 2015-04-10 13:07:45.750 100 12505.67 261.30 54674.32 88888.00 2015-04-10 13:07:45.875 100 12505.83 261.32 54674.35 88888.00 2015-04-10 13:07:46.000 100 12505.90 261.30 54674.38 88888.00 2015-04-10 13:07:46.125 100 12505.90 261.30 54674.38 88888.00 2015-04-10 13:07:46.250 100 12505.85 261.27 54674.38 88888.00 2015-04-10 13:07:46.375 100 12505.92 261.27 54674.35 88888.00 2015-04-10 13:07:46.500 100 12505.98 261.25 54674.35 88888.00 2015-04-10 13:07:46.625 100 12505.98 261.25 54674.38 88888.00 2015-04-10 13:07:46.750 100 12505.95 261.25 54674.38 88888.00 2015-04-10 13:07:46.875 100 12506.05 261.25 54674.40 88888.00 2015-04-10 13:07:47.000 100 12506.10 261.25 54674.40 88888.00 2015-04-10 13:07:47.125 100 12506.05 261.23 54674.38 88888.00 2015-04-10 13:07:47.250 100 12506.05 261.23 54674.38 88888.00 2015-04-10 13:07:47.375 100 12506.10 261.23 54674.38 88888.00 2015-04-10 13:07:47.500 100 12506.17 261.25 54674.38 88888.00 2015-04-10 13:07:47.625 100 12506.27 261.25 54674.40 88888.00 2015-04-10 13:07:47.750 100 12506.35 261.27 54674.40 88888.00 2015-04-10 13:07:47.875 100 12506.35 261.25 54674.40 88888.00 2015-04-10 13:07:48.000 100 12506.35 261.23 54674.38 88888.00 2015-04-10 13:07:48.125 100 12506.33 261.23 54674.43 88888.00 2015-04-10 13:07:48.250 100 12506.30 261.23 54674.43 88888.00 2015-04-10 13:07:48.375 100 12506.40 261.25 54674.45 88888.00 2015-04-10 13:07:48.500 100 12506.45 261.25 54674.45 88888.00 2015-04-10 13:07:48.625 100 12506.50 261.23 54674.45 88888.00 2015-04-10 13:07:48.750 100 12506.50 261.25 54674.45 88888.00 2015-04-10 13:07:48.875 100 12506.52 261.25 54674.45 88888.00 2015-04-10 13:07:49.000 100 12506.58 261.27 54674.45 88888.00 2015-04-10 13:07:49.125 100 12506.65 261.27 54674.47 88888.00 2015-04-10 13:07:49.250 100 12506.60 261.25 54674.47 88888.00 2015-04-10 13:07:49.375 100 12506.70 261.27 54674.47 88888.00 2015-04-10 13:07:49.500 100 12506.70 261.27 54674.45 88888.00 2015-04-10 13:07:49.625 100 12506.75 261.25 54674.45 88888.00 2015-04-10 13:07:49.750 100 12506.73 261.25 54674.45 88888.00 2015-04-10 13:07:49.875 100 12506.77 261.25 54674.50 88888.00 2015-04-10 13:07:50.000 100 12506.88 261.30 54674.47 88888.00 2015-04-10 13:07:50.125 100 12506.92 261.30 54674.50 88888.00 2015-04-10 13:07:50.250 100 12506.90 261.27 54674.53 88888.00 2015-04-10 13:07:50.375 100 12506.95 261.27 54674.55 88888.00 2015-04-10 13:07:50.500 100 12506.95 261.25 54674.53 88888.00 2015-04-10 13:07:50.625 100 12506.92 261.25 54674.53 88888.00 2015-04-10 13:07:50.750 100 12506.88 261.25 54674.55 88888.00 2015-04-10 13:07:50.875 100 12506.90 261.27 54674.55 88888.00 2015-04-10 13:07:51.000 100 12506.98 261.25 54674.55 88888.00 2015-04-10 13:07:51.125 100 12507.05 261.25 54674.55 88888.00 2015-04-10 13:07:51.250 100 12507.08 261.25 54674.60 88888.00 2015-04-10 13:07:51.375 100 12507.15 261.27 54674.60 88888.00 2015-04-10 13:07:51.500 100 12507.20 261.27 54674.60 88888.00 2015-04-10 13:07:51.625 100 12507.20 261.25 54674.60 88888.00 2015-04-10 13:07:51.750 100 12507.20 261.27 54674.62 88888.00 2015-04-10 13:07:51.875 100 12507.23 261.30 54674.62 88888.00 2015-04-10 13:07:52.000 100 12507.33 261.27 54674.57 88888.00 2015-04-10 13:07:52.125 100 12507.35 261.25 54674.57 88888.00 2015-04-10 13:07:52.250 100 12507.27 261.25 54674.62 88888.00 2015-04-10 13:07:52.375 100 12507.30 261.23 54674.62 88888.00 2015-04-10 13:07:52.500 100 12507.38 261.27 54674.65 88888.00 2015-04-10 13:07:52.625 100 12507.48 261.27 54674.65 88888.00 2015-04-10 13:07:52.750 100 12507.50 261.27 54674.65 88888.00 2015-04-10 13:07:52.875 100 12507.55 261.27 54674.65 88888.00 2015-04-10 13:07:53.000 100 12507.65 261.23 54674.65 88888.00 2015-04-10 13:07:53.125 100 12507.65 261.23 54674.65 88888.00 2015-04-10 13:07:53.250 100 12507.70 261.23 54674.68 88888.00 2015-04-10 13:07:53.375 100 12507.73 261.23 54674.68 88888.00 2015-04-10 13:07:53.500 100 12507.73 261.23 54674.70 88888.00 2015-04-10 13:07:53.625 100 12507.73 261.23 54674.72 88888.00 2015-04-10 13:07:53.750 100 12507.70 261.20 54674.70 88888.00 2015-04-10 13:07:53.875 100 12507.80 261.23 54674.70 88888.00 2015-04-10 13:07:54.000 100 12507.88 261.23 54674.68 88888.00 2015-04-10 13:07:54.125 100 12507.88 261.20 54674.75 88888.00 2015-04-10 13:07:54.250 100 12507.83 261.23 54674.72 88888.00 2015-04-10 13:07:54.375 100 12507.88 261.25 54674.75 88888.00 2015-04-10 13:07:54.500 100 12507.92 261.25 54674.75 88888.00 2015-04-10 13:07:54.625 100 12507.95 261.23 54674.75 88888.00 2015-04-10 13:07:54.750 100 12507.98 261.23 54674.75 88888.00 2015-04-10 13:07:54.875 100 12508.02 261.23 54674.78 88888.00 2015-04-10 13:07:55.000 100 12508.05 261.23 54674.78 88888.00 2015-04-10 13:07:55.125 100 12508.08 261.23 54674.78 88888.00 2015-04-10 13:07:55.250 100 12508.10 261.20 54674.78 88888.00 2015-04-10 13:07:55.375 100 12508.20 261.20 54674.75 88888.00 2015-04-10 13:07:55.500 100 12508.17 261.18 54674.78 88888.00 2015-04-10 13:07:55.625 100 12508.17 261.20 54674.82 88888.00 2015-04-10 13:07:55.750 100 12508.15 261.23 54674.82 88888.00 2015-04-10 13:07:55.875 100 12508.23 261.20 54674.82 88888.00 2015-04-10 13:07:56.000 100 12508.27 261.18 54674.82 88888.00 2015-04-10 13:07:56.125 100 12508.30 261.18 54674.85 88888.00 2015-04-10 13:07:56.250 100 12508.30 261.15 54674.85 88888.00 2015-04-10 13:07:56.375 100 12508.38 261.15 54674.82 88888.00 2015-04-10 13:07:56.500 100 12508.38 261.15 54674.82 88888.00 2015-04-10 13:07:56.625 100 12508.40 261.18 54674.85 88888.00 2015-04-10 13:07:56.750 100 12508.50 261.20 54674.85 88888.00 2015-04-10 13:07:56.875 100 12508.55 261.18 54674.85 88888.00 2015-04-10 13:07:57.000 100 12508.60 261.15 54674.82 88888.00 2015-04-10 13:07:57.125 100 12508.65 261.18 54674.85 88888.00 2015-04-10 13:07:57.250 100 12508.58 261.18 54674.85 88888.00 2015-04-10 13:07:57.375 100 12508.58 261.18 54674.85 88888.00 2015-04-10 13:07:57.500 100 12508.62 261.18 54674.90 88888.00 2015-04-10 13:07:57.625 100 12508.73 261.20 54674.90 88888.00 2015-04-10 13:07:57.750 100 12508.83 261.18 54674.90 88888.00 2015-04-10 13:07:57.875 100 12508.85 261.18 54674.90 88888.00 2015-04-10 13:07:58.000 100 12508.88 261.18 54674.90 88888.00 2015-04-10 13:07:58.125 100 12508.88 261.20 54674.90 88888.00 2015-04-10 13:07:58.250 100 12508.85 261.20 54674.93 88888.00 2015-04-10 13:07:58.375 100 12508.90 261.18 54674.93 88888.00 2015-04-10 13:07:58.500 100 12508.90 261.18 54674.90 88888.00 2015-04-10 13:07:58.625 100 12508.98 261.18 54674.95 88888.00 2015-04-10 13:07:58.750 100 12509.08 261.20 54674.95 88888.00 2015-04-10 13:07:58.875 100 12509.10 261.20 54674.95 88888.00 2015-04-10 13:07:59.000 100 12509.10 261.20 54674.90 88888.00 2015-04-10 13:07:59.125 100 12509.15 261.18 54674.90 88888.00 2015-04-10 13:07:59.250 100 12509.17 261.18 54674.93 88888.00 2015-04-10 13:07:59.375 100 12509.25 261.20 54674.97 88888.00 2015-04-10 13:07:59.500 100 12509.27 261.20 54674.97 88888.00 2015-04-10 13:07:59.625 100 12509.25 261.20 54675.00 88888.00 2015-04-10 13:07:59.750 100 12509.25 261.20 54674.97 88888.00 2015-04-10 13:07:59.875 100 12509.30 261.20 54674.97 88888.00 2015-04-10 13:08:00.000 100 12509.35 261.20 54674.95 88888.00 2015-04-10 13:08:00.125 100 12509.38 261.20 54674.97 88888.00 2015-04-10 13:08:00.250 100 12509.42 261.23 54674.97 88888.00 2015-04-10 13:08:00.375 100 12509.52 261.23 54675.00 88888.00 2015-04-10 13:08:00.500 100 12509.58 261.18 54674.97 88888.00 2015-04-10 13:08:00.625 100 12509.58 261.15 54674.97 88888.00 2015-04-10 13:08:00.750 100 12509.62 261.20 54674.97 88888.00 2015-04-10 13:08:00.875 100 12509.67 261.20 54675.00 88888.00 2015-04-10 13:08:01.000 100 12509.65 261.20 54675.00 88888.00 2015-04-10 13:08:01.125 100 12509.65 261.18 54675.03 88888.00 2015-04-10 13:08:01.250 100 12509.65 261.18 54675.10 88888.00 2015-04-10 13:08:01.375 100 12509.65 261.20 54675.12 88888.00 2015-04-10 13:08:01.500 100 12509.70 261.23 54675.10 88888.00 2015-04-10 13:08:01.625 100 12509.73 261.20 54675.07 88888.00 2015-04-10 13:08:01.750 100 12509.73 261.20 54675.07 88888.00 2015-04-10 13:08:01.875 100 12509.77 261.20 54675.07 88888.00 2015-04-10 13:08:02.000 100 12509.92 261.20 54675.07 88888.00 2015-04-10 13:08:02.125 100 12509.95 261.18 54675.07 88888.00 2015-04-10 13:08:02.250 100 12509.90 261.18 54675.10 88888.00 2015-04-10 13:08:02.375 100 12509.95 261.20 54675.12 88888.00 2015-04-10 13:08:02.500 100 12510.00 261.20 54675.07 88888.00 2015-04-10 13:08:02.625 100 12510.00 261.18 54675.10 88888.00 2015-04-10 13:08:02.750 100 12510.05 261.15 54675.10 88888.00 2015-04-10 13:08:02.875 100 12510.08 261.15 54675.10 88888.00 2015-04-10 13:08:03.000 100 12510.12 261.15 54675.10 88888.00 2015-04-10 13:08:03.125 100 12510.17 261.15 54675.15 88888.00 2015-04-10 13:08:03.250 100 12510.10 261.18 54675.15 88888.00 2015-04-10 13:08:03.375 100 12510.10 261.18 54675.15 88888.00 2015-04-10 13:08:03.500 100 12510.12 261.20 54675.15 88888.00 2015-04-10 13:08:03.625 100 12510.17 261.20 54675.15 88888.00 2015-04-10 13:08:03.750 100 12510.27 261.18 54675.15 88888.00 2015-04-10 13:08:03.875 100 12510.33 261.15 54675.18 88888.00 2015-04-10 13:08:04.000 100 12510.30 261.15 54675.18 88888.00 2015-04-10 13:08:04.125 100 12510.40 261.18 54675.18 88888.00 2015-04-10 13:08:04.250 100 12510.42 261.18 54675.18 88888.00 2015-04-10 13:08:04.375 100 12510.45 261.18 54675.18 88888.00 2015-04-10 13:08:04.500 100 12510.48 261.18 54675.20 88888.00 2015-04-10 13:08:04.625 100 12510.50 261.18 54675.18 88888.00 2015-04-10 13:08:04.750 100 12510.50 261.18 54675.20 88888.00 2015-04-10 13:08:04.875 100 12510.52 261.18 54675.20 88888.00 2015-04-10 13:08:05.000 100 12510.60 261.20 54675.22 88888.00 2015-04-10 13:08:05.125 100 12510.60 261.20 54675.22 88888.00 2015-04-10 13:08:05.250 100 12510.67 261.15 54675.22 88888.00 2015-04-10 13:08:05.375 100 12510.77 261.20 54675.25 88888.00 2015-04-10 13:08:05.500 100 12510.85 261.20 54675.28 88888.00 2015-04-10 13:08:05.625 100 12510.88 261.20 54675.28 88888.00 2015-04-10 13:08:05.750 100 12510.85 261.15 54675.25 88888.00 2015-04-10 13:08:05.875 100 12510.85 261.15 54675.28 88888.00 2015-04-10 13:08:06.000 100 12510.88 261.15 54675.25 88888.00 2015-04-10 13:08:06.125 100 12510.90 261.18 54675.25 88888.00 2015-04-10 13:08:06.250 100 12510.95 261.12 54675.28 88888.00 2015-04-10 13:08:06.375 100 12511.00 261.12 54675.28 88888.00 2015-04-10 13:08:06.500 100 12511.02 261.15 54675.30 88888.00 2015-04-10 13:08:06.625 100 12511.02 261.20 54675.30 88888.00 2015-04-10 13:08:06.750 100 12511.05 261.20 54675.30 88888.00 2015-04-10 13:08:06.875 100 12511.15 261.18 54675.28 88888.00 2015-04-10 13:08:07.000 100 12511.17 261.18 54675.30 88888.00 2015-04-10 13:08:07.125 100 12511.17 261.15 54675.30 88888.00 2015-04-10 13:08:07.250 100 12511.15 261.15 54675.32 88888.00 2015-04-10 13:08:07.375 100 12511.23 261.18 54675.32 88888.00 2015-04-10 13:08:07.500 100 12511.30 261.15 54675.32 88888.00 2015-04-10 13:08:07.625 100 12511.30 261.12 54675.32 88888.00 2015-04-10 13:08:07.750 100 12511.27 261.12 54675.32 88888.00 2015-04-10 13:08:07.875 100 12511.30 261.18 54675.38 88888.00 2015-04-10 13:08:08.000 100 12511.35 261.12 54675.38 88888.00 2015-04-10 13:08:08.125 100 12511.38 261.07 54675.35 88888.00 2015-04-10 13:08:08.250 100 12511.48 261.12 54675.35 88888.00 2015-04-10 13:08:08.375 100 12511.55 261.12 54675.35 88888.00 2015-04-10 13:08:08.500 100 12511.55 261.07 54675.32 88888.00 2015-04-10 13:08:08.625 100 12511.52 261.10 54675.32 88888.00 2015-04-10 13:08:08.750 100 12511.58 261.10 54675.35 88888.00 2015-04-10 13:08:08.875 100 12511.62 261.12 54675.38 88888.00 2015-04-10 13:08:09.000 100 12511.80 261.12 54675.40 88888.00 2015-04-10 13:08:09.125 100 12511.90 261.15 54675.40 88888.00 2015-04-10 13:08:09.250 100 12511.83 261.10 54675.40 88888.00 2015-04-10 13:08:09.375 100 12511.88 261.10 54675.40 88888.00 2015-04-10 13:08:09.500 100 12511.88 261.10 54675.43 88888.00 2015-04-10 13:08:09.625 100 12511.85 261.12 54675.43 88888.00 2015-04-10 13:08:09.750 100 12511.92 261.15 54675.40 88888.00 2015-04-10 13:08:09.875 100 12511.95 261.12 54675.38 88888.00 2015-04-10 13:08:10.000 100 12512.00 261.12 54675.38 88888.00 2015-04-10 13:08:10.125 100 12511.98 261.10 54675.40 88888.00 2015-04-10 13:08:10.250 100 12512.02 261.05 54675.40 88888.00 2015-04-10 13:08:10.375 100 12512.12 261.07 54675.43 88888.00 2015-04-10 13:08:10.500 100 12512.08 261.07 54675.43 88888.00 2015-04-10 13:08:10.625 100 12512.08 261.05 54675.43 88888.00 2015-04-10 13:08:10.750 100 12512.10 261.05 54675.45 88888.00 2015-04-10 13:08:10.875 100 12512.17 261.05 54675.47 88888.00 2015-04-10 13:08:11.000 100 12512.20 261.05 54675.45 88888.00 2015-04-10 13:08:11.125 100 12512.23 261.02 54675.45 88888.00 2015-04-10 13:08:11.250 100 12512.20 261.00 54675.47 88888.00 2015-04-10 13:08:11.375 100 12512.25 261.05 54675.47 88888.00 2015-04-10 13:08:11.500 100 12512.27 261.05 54675.47 88888.00 2015-04-10 13:08:11.625 100 12512.35 261.07 54675.50 88888.00 2015-04-10 13:08:11.750 100 12512.40 261.07 54675.47 88888.00 2015-04-10 13:08:11.875 100 12512.42 261.05 54675.53 88888.00 2015-04-10 13:08:12.000 100 12512.48 261.05 54675.50 88888.00 2015-04-10 13:08:12.125 100 12512.48 261.02 54675.50 88888.00 2015-04-10 13:08:12.250 100 12512.48 261.00 54675.53 88888.00 2015-04-10 13:08:12.375 100 12512.52 261.02 54675.53 88888.00 2015-04-10 13:08:12.500 100 12512.58 261.00 54675.50 88888.00 2015-04-10 13:08:12.625 100 12512.65 260.98 54675.53 88888.00 2015-04-10 13:08:12.750 100 12512.70 260.98 54675.53 88888.00 2015-04-10 13:08:12.875 100 12512.73 261.00 54675.50 88888.00 2015-04-10 13:08:13.000 100 12512.80 260.98 54675.53 88888.00 2015-04-10 13:08:13.125 100 12512.83 260.98 54675.53 88888.00 2015-04-10 13:08:13.250 100 12512.80 260.98 54675.55 88888.00 2015-04-10 13:08:13.375 100 12512.80 261.00 54675.55 88888.00 2015-04-10 13:08:13.500 100 12512.85 260.98 54675.55 88888.00 2015-04-10 13:08:13.625 100 12512.95 260.98 54675.55 88888.00 2015-04-10 13:08:13.750 100 12513.02 260.95 54675.55 88888.00 2015-04-10 13:08:13.875 100 12513.00 260.95 54675.57 88888.00 2015-04-10 13:08:14.000 100 12513.02 260.95 54675.57 88888.00 2015-04-10 13:08:14.125 100 12513.12 260.93 54675.55 88888.00 2015-04-10 13:08:14.250 100 12513.20 260.93 54675.57 88888.00 2015-04-10 13:08:14.375 100 12513.23 260.95 54675.57 88888.00 2015-04-10 13:08:14.500 100 12513.30 260.93 54675.57 88888.00 2015-04-10 13:08:14.625 100 12513.30 260.90 54675.57 88888.00 2015-04-10 13:08:14.750 100 12513.27 260.93 54675.60 88888.00 2015-04-10 13:08:14.875 100 12513.35 260.90 54675.60 88888.00 2015-04-10 13:08:15.000 100 12513.42 260.88 54675.57 88888.00 2015-04-10 13:08:15.125 100 12513.48 260.88 54675.60 88888.00 2015-04-10 13:08:15.250 100 12513.45 260.82 54675.60 88888.00 2015-04-10 13:08:15.375 100 12513.48 260.85 54675.60 88888.00 2015-04-10 13:08:15.500 100 12513.48 260.88 54675.60 88888.00 2015-04-10 13:08:15.625 100 12513.50 260.90 54675.65 88888.00 2015-04-10 13:08:15.750 100 12513.58 260.88 54675.65 88888.00 2015-04-10 13:08:15.875 100 12513.65 260.88 54675.65 88888.00 2015-04-10 13:08:16.000 100 12513.70 260.85 54675.65 88888.00 2015-04-10 13:08:16.125 100 12513.73 260.80 54675.68 88888.00 2015-04-10 13:08:16.250 100 12513.77 260.80 54675.65 88888.00 2015-04-10 13:08:16.375 100 12513.83 260.82 54675.65 88888.00 2015-04-10 13:08:16.500 100 12513.88 260.82 54675.68 88888.00 2015-04-10 13:08:16.625 100 12514.00 260.85 54675.68 88888.00 2015-04-10 13:08:16.750 100 12514.12 260.85 54675.70 88888.00 2015-04-10 13:08:16.875 100 12514.10 260.82 54675.70 88888.00 2015-04-10 13:08:17.000 100 12514.10 260.80 54675.70 88888.00 2015-04-10 13:08:17.125 100 12514.12 260.75 54675.68 88888.00 2015-04-10 13:08:17.250 100 12514.12 260.73 54675.68 88888.00 2015-04-10 13:08:17.375 100 12514.23 260.77 54675.70 88888.00 2015-04-10 13:08:17.500 100 12514.27 260.77 54675.72 88888.00 2015-04-10 13:08:17.625 100 12514.33 260.75 54675.75 88888.00 2015-04-10 13:08:17.750 100 12514.38 260.73 54675.72 88888.00 2015-04-10 13:08:17.875 100 12514.38 260.70 54675.72 88888.00 2015-04-10 13:08:18.000 100 12514.38 260.70 54675.75 88888.00 2015-04-10 13:08:18.125 100 12514.40 260.70 54675.75 88888.00 2015-04-10 13:08:18.250 100 12514.42 260.68 54675.75 88888.00 2015-04-10 13:08:18.375 100 12514.50 260.68 54675.75 88888.00 2015-04-10 13:08:18.500 100 12514.45 260.65 54675.75 88888.00 2015-04-10 13:08:18.625 100 12514.48 260.62 54675.78 88888.00 2015-04-10 13:08:18.750 100 12514.50 260.62 54675.78 88888.00 2015-04-10 13:08:18.875 100 12514.55 260.62 54675.75 88888.00 2015-04-10 13:08:19.000 100 12514.62 260.65 54675.75 88888.00 2015-04-10 13:08:19.125 100 12514.67 260.65 54675.78 88888.00 2015-04-10 13:08:19.250 100 12514.65 260.60 54675.78 88888.00 2015-04-10 13:08:19.375 100 12514.70 260.60 54675.80 88888.00 2015-04-10 13:08:19.500 100 12514.67 260.57 54675.78 88888.00 2015-04-10 13:08:19.625 100 12514.75 260.60 54675.82 88888.00 2015-04-10 13:08:19.750 100 12514.88 260.62 54675.85 88888.00 2015-04-10 13:08:19.875 100 12514.98 260.60 54675.82 88888.00 2015-04-10 13:08:20.000 100 12514.98 260.55 54675.80 88888.00 2015-04-10 13:08:20.125 100 12514.92 260.55 54675.85 88888.00 2015-04-10 13:08:20.250 100 12514.98 260.52 54675.82 88888.00 2015-04-10 13:08:20.375 100 12515.05 260.52 54675.82 88888.00 2015-04-10 13:08:20.500 100 12515.10 260.52 54675.85 88888.00 2015-04-10 13:08:20.625 100 12515.12 260.52 54675.85 88888.00 2015-04-10 13:08:20.750 100 12515.15 260.52 54675.85 88888.00 2015-04-10 13:08:20.875 100 12515.17 260.50 54675.85 88888.00 2015-04-10 13:08:21.000 100 12515.20 260.48 54675.85 88888.00 2015-04-10 13:08:21.125 100 12515.25 260.48 54675.82 88888.00 2015-04-10 13:08:21.250 100 12515.25 260.43 54675.85 88888.00 2015-04-10 13:08:21.375 100 12515.38 260.43 54675.85 88888.00 2015-04-10 13:08:21.500 100 12515.50 260.43 54675.88 88888.00 2015-04-10 13:08:21.625 100 12515.50 260.40 54675.85 88888.00 2015-04-10 13:08:21.750 100 12515.50 260.35 54675.90 88888.00 2015-04-10 13:08:21.875 100 12515.48 260.38 54675.93 88888.00 2015-04-10 13:08:22.000 100 12515.45 260.40 54675.93 88888.00 2015-04-10 13:08:22.125 100 12515.55 260.40 54675.90 88888.00 2015-04-10 13:08:22.250 100 12515.58 260.38 54675.90 88888.00 2015-04-10 13:08:22.375 100 12515.58 260.38 54675.88 88888.00 2015-04-10 13:08:22.500 100 12515.65 260.35 54675.90 88888.00 2015-04-10 13:08:22.625 100 12515.70 260.38 54675.93 88888.00 2015-04-10 13:08:22.750 100 12515.73 260.38 54675.93 88888.00 2015-04-10 13:08:22.875 100 12515.80 260.32 54675.95 88888.00 2015-04-10 13:08:23.000 100 12515.85 260.30 54675.93 88888.00 2015-04-10 13:08:23.125 100 12515.88 260.27 54675.90 88888.00 2015-04-10 13:08:23.250 100 12515.92 260.30 54675.93 88888.00 2015-04-10 13:08:23.375 100 12516.00 260.30 54675.95 88888.00 2015-04-10 13:08:23.500 100 12515.98 260.27 54675.95 88888.00 2015-04-10 13:08:23.625 100 12515.98 260.25 54675.95 88888.00 2015-04-10 13:08:23.750 100 12516.02 260.27 54675.97 88888.00 2015-04-10 13:08:23.875 100 12516.15 260.27 54675.97 88888.00 2015-04-10 13:08:24.000 100 12516.20 260.25 54675.95 88888.00 2015-04-10 13:08:24.125 100 12516.23 260.23 54675.97 88888.00 2015-04-10 13:08:24.250 100 12516.27 260.20 54676.00 88888.00 2015-04-10 13:08:24.375 100 12516.33 260.20 54675.97 88888.00 2015-04-10 13:08:24.500 100 12516.42 260.18 54675.97 88888.00 2015-04-10 13:08:24.625 100 12516.45 260.23 54675.97 88888.00 2015-04-10 13:08:24.750 100 12516.38 260.20 54675.97 88888.00 2015-04-10 13:08:24.875 100 12516.38 260.15 54675.97 88888.00 2015-04-10 13:08:25.000 100 12516.45 260.15 54675.97 88888.00 2015-04-10 13:08:25.125 100 12516.52 260.15 54676.00 88888.00 2015-04-10 13:08:25.250 100 12516.58 260.12 54676.00 88888.00 2015-04-10 13:08:25.375 100 12516.65 260.10 54676.00 88888.00 2015-04-10 13:08:25.500 100 12516.67 260.12 54675.97 88888.00 2015-04-10 13:08:25.625 100 12516.75 260.10 54676.03 88888.00 2015-04-10 13:08:25.750 100 12516.77 260.07 54676.03 88888.00 2015-04-10 13:08:25.875 100 12516.77 260.07 54676.05 88888.00 2015-04-10 13:08:26.000 100 12516.85 260.05 54676.05 88888.00 2015-04-10 13:08:26.125 100 12516.85 260.05 54676.07 88888.00 2015-04-10 13:08:26.250 100 12516.80 260.02 54676.05 88888.00 2015-04-10 13:08:26.375 100 12516.90 260.02 54676.05 88888.00 2015-04-10 13:08:26.500 100 12517.02 260.00 54676.07 88888.00 2015-04-10 13:08:26.625 100 12517.05 260.00 54676.07 88888.00 2015-04-10 13:08:26.750 100 12517.08 260.02 54676.10 88888.00 2015-04-10 13:08:26.875 100 12517.10 260.00 54676.10 88888.00 2015-04-10 13:08:27.000 100 12517.12 259.98 54676.10 88888.00 2015-04-10 13:08:27.125 100 12517.17 259.95 54676.10 88888.00 2015-04-10 13:08:27.250 100 12517.20 259.93 54676.10 88888.00 2015-04-10 13:08:27.375 100 12517.27 259.98 54676.07 88888.00 2015-04-10 13:08:27.500 100 12517.33 259.98 54676.10 88888.00 2015-04-10 13:08:27.625 100 12517.33 259.95 54676.10 88888.00 2015-04-10 13:08:27.750 100 12517.38 259.93 54676.12 88888.00 2015-04-10 13:08:27.875 100 12517.48 259.88 54676.10 88888.00 2015-04-10 13:08:28.000 100 12517.58 259.88 54676.10 88888.00 2015-04-10 13:08:28.125 100 12517.60 259.90 54676.12 88888.00 2015-04-10 13:08:28.250 100 12517.55 259.82 54676.15 88888.00 2015-04-10 13:08:28.375 100 12517.62 259.85 54676.12 88888.00 2015-04-10 13:08:28.500 100 12517.67 259.82 54676.12 88888.00 2015-04-10 13:08:28.625 100 12517.73 259.77 54676.15 88888.00 2015-04-10 13:08:28.750 100 12517.77 259.80 54676.18 88888.00 2015-04-10 13:08:28.875 100 12517.77 259.82 54676.20 88888.00 2015-04-10 13:08:29.000 100 12517.83 259.80 54676.20 88888.00 2015-04-10 13:08:29.125 100 12517.85 259.75 54676.18 88888.00 2015-04-10 13:08:29.250 100 12517.80 259.73 54676.20 88888.00 2015-04-10 13:08:29.375 100 12517.88 259.77 54676.22 88888.00 2015-04-10 13:08:29.500 100 12518.00 259.75 54676.22 88888.00 2015-04-10 13:08:29.625 100 12518.00 259.73 54676.22 88888.00 2015-04-10 13:08:29.750 100 12518.00 259.73 54676.22 88888.00 2015-04-10 13:08:29.875 100 12518.00 259.70 54676.22 88888.00 2015-04-10 13:08:30.000 100 12518.05 259.70 54676.20 88888.00 2015-04-10 13:08:30.125 100 12518.15 259.70 54676.25 88888.00 2015-04-10 13:08:30.250 100 12518.25 259.65 54676.28 88888.00 2015-04-10 13:08:30.375 100 12518.33 259.65 54676.25 88888.00 2015-04-10 13:08:30.500 100 12518.35 259.62 54676.28 88888.00 2015-04-10 13:08:30.625 100 12518.42 259.60 54676.25 88888.00 2015-04-10 13:08:30.750 100 12518.45 259.60 54676.25 88888.00 2015-04-10 13:08:30.875 100 12518.48 259.60 54676.30 88888.00 2015-04-10 13:08:31.000 100 12518.48 259.60 54676.30 88888.00 2015-04-10 13:08:31.125 100 12518.45 259.57 54676.30 88888.00 2015-04-10 13:08:31.250 100 12518.40 259.55 54676.30 88888.00 2015-04-10 13:08:31.375 100 12518.48 259.52 54676.32 88888.00 2015-04-10 13:08:31.500 100 12518.58 259.50 54676.30 88888.00 2015-04-10 13:08:31.625 100 12518.62 259.50 54676.32 88888.00 2015-04-10 13:08:31.750 100 12518.65 259.48 54676.35 88888.00 2015-04-10 13:08:31.875 100 12518.73 259.48 54676.35 88888.00 2015-04-10 13:08:32.000 100 12518.80 259.45 54676.35 88888.00 2015-04-10 13:08:32.125 100 12518.88 259.40 54676.32 88888.00 2015-04-10 13:08:32.250 100 12518.90 259.38 54676.35 88888.00 2015-04-10 13:08:32.375 100 12518.90 259.40 54676.38 88888.00 2015-04-10 13:08:32.500 100 12518.88 259.38 54676.38 88888.00 2015-04-10 13:08:32.625 100 12518.90 259.38 54676.35 88888.00 2015-04-10 13:08:32.750 100 12518.98 259.35 54676.38 88888.00 2015-04-10 13:08:32.875 100 12519.02 259.30 54676.38 88888.00 2015-04-10 13:08:33.000 100 12519.08 259.30 54676.35 88888.00 2015-04-10 13:08:33.125 100 12519.10 259.32 54676.40 88888.00 2015-04-10 13:08:33.250 100 12519.12 259.27 54676.38 88888.00 2015-04-10 13:08:33.375 100 12519.20 259.30 54676.40 88888.00 2015-04-10 13:08:33.500 100 12519.23 259.30 54676.38 88888.00 2015-04-10 13:08:33.625 100 12519.25 259.27 54676.40 88888.00 2015-04-10 13:08:33.750 100 12519.30 259.27 54676.40 88888.00 2015-04-10 13:08:33.875 100 12519.35 259.25 54676.40 88888.00 2015-04-10 13:08:34.000 100 12519.35 259.25 54676.40 88888.00 2015-04-10 13:08:34.125 100 12519.38 259.23 54676.43 88888.00 2015-04-10 13:08:34.250 100 12519.38 259.20 54676.43 88888.00 2015-04-10 13:08:34.375 100 12519.48 259.18 54676.43 88888.00 2015-04-10 13:08:34.500 100 12519.55 259.15 54676.40 88888.00 2015-04-10 13:08:34.625 100 12519.62 259.15 54676.43 88888.00 2015-04-10 13:08:34.750 100 12519.62 259.15 54676.43 88888.00 2015-04-10 13:08:34.875 100 12519.62 259.12 54676.45 88888.00 2015-04-10 13:08:35.000 100 12519.73 259.12 54676.43 88888.00 2015-04-10 13:08:35.125 100 12519.75 259.07 54676.45 88888.00 2015-04-10 13:08:35.250 100 12519.75 259.07 54676.45 88888.00 2015-04-10 13:08:35.375 100 12519.80 259.07 54676.45 88888.00 2015-04-10 13:08:35.500 100 12519.83 259.05 54676.45 88888.00 2015-04-10 13:08:35.625 100 12519.90 259.02 54676.47 88888.00 2015-04-10 13:08:35.750 100 12519.98 259.00 54676.47 88888.00 2015-04-10 13:08:35.875 100 12520.02 258.98 54676.47 88888.00 2015-04-10 13:08:36.000 100 12520.08 258.95 54676.47 88888.00 2015-04-10 13:08:36.125 100 12520.15 258.95 54676.53 88888.00 2015-04-10 13:08:36.250 100 12520.23 258.88 54676.53 88888.00 2015-04-10 13:08:36.375 100 12520.27 258.90 54676.53 88888.00 2015-04-10 13:08:36.500 100 12520.35 258.90 54676.53 88888.00 2015-04-10 13:08:36.625 100 12520.33 258.90 54676.53 88888.00 2015-04-10 13:08:36.750 100 12520.35 258.88 54676.55 88888.00 2015-04-10 13:08:36.875 100 12520.40 258.88 54676.55 88888.00 2015-04-10 13:08:37.000 100 12520.45 258.82 54676.55 88888.00 2015-04-10 13:08:37.125 100 12520.42 258.80 54676.55 88888.00 2015-04-10 13:08:37.250 100 12520.42 258.75 54676.60 88888.00 2015-04-10 13:08:37.375 100 12520.52 258.75 54676.60 88888.00 2015-04-10 13:08:37.500 100 12520.62 258.73 54676.60 88888.00 2015-04-10 13:08:37.625 100 12520.62 258.73 54676.57 88888.00 2015-04-10 13:08:37.750 100 12520.67 258.70 54676.57 88888.00 2015-04-10 13:08:37.875 100 12520.73 258.70 54676.60 88888.00 2015-04-10 13:08:38.000 100 12520.80 258.70 54676.60 88888.00 2015-04-10 13:08:38.125 100 12520.77 258.68 54676.62 88888.00 2015-04-10 13:08:38.250 100 12520.75 258.62 54676.62 88888.00 2015-04-10 13:08:38.375 100 12520.77 258.62 54676.65 88888.00 2015-04-10 13:08:38.500 100 12520.80 258.60 54676.65 88888.00 2015-04-10 13:08:38.625 100 12520.88 258.57 54676.62 88888.00 2015-04-10 13:08:38.750 100 12520.95 258.52 54676.62 88888.00 2015-04-10 13:08:38.875 100 12521.02 258.52 54676.62 88888.00 2015-04-10 13:08:39.000 100 12521.08 258.52 54676.62 88888.00 2015-04-10 13:08:39.125 100 12521.10 258.50 54676.62 88888.00 2015-04-10 13:08:39.250 100 12521.15 258.45 54676.65 88888.00 2015-04-10 13:08:39.375 100 12521.17 258.45 54676.62 88888.00 2015-04-10 13:08:39.500 100 12521.23 258.43 54676.62 88888.00 2015-04-10 13:08:39.625 100 12521.27 258.43 54676.65 88888.00 2015-04-10 13:08:39.750 100 12521.33 258.45 54676.68 88888.00 2015-04-10 13:08:39.875 100 12521.35 258.43 54676.68 88888.00 2015-04-10 13:08:40.000 100 12521.38 258.40 54676.65 88888.00 2015-04-10 13:08:40.125 100 12521.45 258.35 54676.68 88888.00 2015-04-10 13:08:40.250 100 12521.45 258.30 54676.68 88888.00 2015-04-10 13:08:40.375 100 12521.45 258.32 54676.68 88888.00 2015-04-10 13:08:40.500 100 12521.52 258.30 54676.68 88888.00 2015-04-10 13:08:40.625 100 12521.62 258.27 54676.68 88888.00 2015-04-10 13:08:40.750 100 12521.67 258.25 54676.68 88888.00 2015-04-10 13:08:40.875 100 12521.70 258.25 54676.70 88888.00 2015-04-10 13:08:41.000 100 12521.77 258.25 54676.70 88888.00 2015-04-10 13:08:41.125 100 12521.85 258.20 54676.72 88888.00 2015-04-10 13:08:41.250 100 12521.88 258.18 54676.75 88888.00 2015-04-10 13:08:41.375 100 12521.95 258.20 54676.75 88888.00 2015-04-10 13:08:41.500 100 12521.98 258.18 54676.75 88888.00 2015-04-10 13:08:41.625 100 12522.00 258.15 54676.75 88888.00 2015-04-10 13:08:41.750 100 12522.05 258.12 54676.75 88888.00 2015-04-10 13:08:41.875 100 12522.08 258.12 54676.75 88888.00 2015-04-10 13:08:42.000 100 12522.05 258.10 54676.78 88888.00 2015-04-10 13:08:42.125 100 12522.02 258.05 54676.80 88888.00 2015-04-10 13:08:42.250 100 12522.05 258.00 54676.80 88888.00 2015-04-10 13:08:42.375 100 12522.12 258.02 54676.78 88888.00 2015-04-10 13:08:42.500 100 12522.25 258.02 54676.78 88888.00 2015-04-10 13:08:42.625 100 12522.30 258.00 54676.80 88888.00 2015-04-10 13:08:42.750 100 12522.33 258.00 54676.80 88888.00 2015-04-10 13:08:42.875 100 12522.40 257.98 54676.80 88888.00 2015-04-10 13:08:43.000 100 12522.45 258.00 54676.78 88888.00 2015-04-10 13:08:43.125 100 12522.42 257.95 54676.80 88888.00 2015-04-10 13:08:43.250 100 12522.42 257.88 54676.85 88888.00 2015-04-10 13:08:43.375 100 12522.48 257.88 54676.85 88888.00 2015-04-10 13:08:43.500 100 12522.58 257.88 54676.85 88888.00 2015-04-10 13:08:43.625 100 12522.75 257.85 54676.88 88888.00 2015-04-10 13:08:43.750 100 12522.80 257.82 54676.85 88888.00 2015-04-10 13:08:43.875 100 12522.80 257.77 54676.85 88888.00 2015-04-10 13:08:44.000 100 12522.75 257.75 54676.88 88888.00 2015-04-10 13:08:44.125 100 12522.85 257.77 54676.90 88888.00 2015-04-10 13:08:44.250 100 12522.90 257.73 54676.90 88888.00 2015-04-10 13:08:44.375 100 12522.98 257.70 54676.88 88888.00 2015-04-10 13:08:44.500 100 12522.95 257.68 54676.88 88888.00 2015-04-10 13:08:44.625 100 12523.00 257.65 54676.88 88888.00 2015-04-10 13:08:44.750 100 12523.08 257.65 54676.88 88888.00 2015-04-10 13:08:44.875 100 12523.15 257.62 54676.90 88888.00 2015-04-10 13:08:45.000 100 12523.17 257.57 54676.93 88888.00 2015-04-10 13:08:45.125 100 12523.12 257.57 54676.93 88888.00 2015-04-10 13:08:45.250 100 12523.20 257.52 54676.93 88888.00 2015-04-10 13:08:45.375 100 12523.33 257.55 54676.90 88888.00 2015-04-10 13:08:45.500 100 12523.38 257.55 54676.90 88888.00 2015-04-10 13:08:45.625 100 12523.38 257.52 54676.93 88888.00 2015-04-10 13:08:45.750 100 12523.42 257.50 54676.97 88888.00 2015-04-10 13:08:45.875 100 12523.48 257.48 54676.97 88888.00 2015-04-10 13:08:46.000 100 12523.52 257.43 54676.95 88888.00 2015-04-10 13:08:46.125 100 12523.55 257.40 54676.97 88888.00 2015-04-10 13:08:46.250 100 12523.60 257.40 54677.00 88888.00 2015-04-10 13:08:46.375 100 12523.67 257.43 54677.00 88888.00 2015-04-10 13:08:46.500 100 12523.70 257.38 54676.97 88888.00 2015-04-10 13:08:46.625 100 12523.77 257.32 54676.97 88888.00 2015-04-10 13:08:46.750 100 12523.88 257.32 54677.00 88888.00 2015-04-10 13:08:46.875 100 12523.88 257.32 54677.00 88888.00 2015-04-10 13:08:47.000 100 12523.90 257.30 54677.00 88888.00 2015-04-10 13:08:47.125 100 12523.90 257.30 54677.00 88888.00 2015-04-10 13:08:47.250 100 12523.88 257.25 54677.00 88888.00 2015-04-10 13:08:47.375 100 12523.92 257.25 54676.97 88888.00 2015-04-10 13:08:47.500 100 12523.95 257.23 54677.00 88888.00 2015-04-10 13:08:47.625 100 12523.98 257.18 54677.03 88888.00 2015-04-10 13:08:47.750 100 12524.05 257.18 54677.03 88888.00 2015-04-10 13:08:47.875 100 12524.08 257.15 54677.03 88888.00 2015-04-10 13:08:48.000 100 12524.17 257.15 54677.03 88888.00 2015-04-10 13:08:48.125 100 12524.30 257.12 54677.05 88888.00 2015-04-10 13:08:48.250 100 12524.35 257.10 54677.07 88888.00 2015-04-10 13:08:48.375 100 12524.35 257.05 54677.03 88888.00 2015-04-10 13:08:48.500 100 12524.35 257.02 54677.03 88888.00 2015-04-10 13:08:48.625 100 12524.38 257.02 54677.05 88888.00 2015-04-10 13:08:48.750 100 12524.40 256.98 54677.03 88888.00 2015-04-10 13:08:48.875 100 12524.50 256.98 54677.05 88888.00 2015-04-10 13:08:49.000 100 12524.62 256.98 54677.03 88888.00 2015-04-10 13:08:49.125 100 12524.67 256.93 54677.05 88888.00 2015-04-10 13:08:49.250 100 12524.62 256.93 54677.07 88888.00 2015-04-10 13:08:49.375 100 12524.75 256.90 54677.07 88888.00 2015-04-10 13:08:49.500 100 12524.77 256.88 54677.10 88888.00 2015-04-10 13:08:49.625 100 12524.75 256.88 54677.10 88888.00 2015-04-10 13:08:49.750 100 12524.85 256.85 54677.10 88888.00 2015-04-10 13:08:49.875 100 12524.85 256.80 54677.12 88888.00 2015-04-10 13:08:50.000 100 12524.85 256.77 54677.12 88888.00 2015-04-10 13:08:50.125 100 12524.95 256.77 54677.12 88888.00 2015-04-10 13:08:50.250 100 12524.98 256.73 54677.12 88888.00 2015-04-10 13:08:50.375 100 12525.08 256.73 54677.10 88888.00 2015-04-10 13:08:50.500 100 12525.12 256.68 54677.12 88888.00 2015-04-10 13:08:50.625 100 12525.15 256.65 54677.15 88888.00 2015-04-10 13:08:50.750 100 12525.17 256.62 54677.15 88888.00 2015-04-10 13:08:50.875 100 12525.17 256.62 54677.15 88888.00 2015-04-10 13:08:51.000 100 12525.20 256.65 54677.15 88888.00 2015-04-10 13:08:51.125 100 12525.20 256.65 54677.15 88888.00 2015-04-10 13:08:51.250 100 12525.25 256.57 54677.20 88888.00 2015-04-10 13:08:51.375 100 12525.35 256.60 54677.25 88888.00 2015-04-10 13:08:51.500 100 12525.40 256.60 54677.20 88888.00 2015-04-10 13:08:51.625 100 12525.45 256.55 54677.18 88888.00 2015-04-10 13:08:51.750 100 12525.50 256.50 54677.20 88888.00 2015-04-10 13:08:51.875 100 12525.55 256.50 54677.18 88888.00 2015-04-10 13:08:52.000 100 12525.62 256.48 54677.20 88888.00 2015-04-10 13:08:52.125 100 12525.62 256.45 54677.20 88888.00 2015-04-10 13:08:52.250 100 12525.62 256.40 54677.22 88888.00 2015-04-10 13:08:52.375 100 12525.67 256.43 54677.22 88888.00 2015-04-10 13:08:52.500 100 12525.73 256.40 54677.25 88888.00 2015-04-10 13:08:52.625 100 12525.83 256.35 54677.30 88888.00 2015-04-10 13:08:52.750 100 12525.88 256.30 54677.30 88888.00 2015-04-10 13:08:52.875 100 12525.85 256.27 54677.25 88888.00 2015-04-10 13:08:53.000 100 12525.92 256.25 54677.22 88888.00 2015-04-10 13:08:53.125 100 12526.00 256.23 54677.22 88888.00 2015-04-10 13:08:53.250 100 12526.00 256.20 54677.25 88888.00 2015-04-10 13:08:53.375 100 12526.10 256.20 54677.25 88888.00 2015-04-10 13:08:53.500 100 12526.17 256.20 54677.28 88888.00 2015-04-10 13:08:53.625 100 12526.23 256.15 54677.28 88888.00 2015-04-10 13:08:53.750 100 12526.23 256.10 54677.25 88888.00 2015-04-10 13:08:53.875 100 12526.23 256.12 54677.28 88888.00 2015-04-10 13:08:54.000 100 12526.33 256.10 54677.25 88888.00 2015-04-10 13:08:54.125 100 12526.40 256.07 54677.28 88888.00 2015-04-10 13:08:54.250 100 12526.38 256.00 54677.28 88888.00 2015-04-10 13:08:54.375 100 12526.40 256.00 54677.28 88888.00 2015-04-10 13:08:54.500 100 12526.48 255.97 54677.30 88888.00 2015-04-10 13:08:54.625 100 12526.58 255.95 54677.30 88888.00 2015-04-10 13:08:54.750 100 12526.60 255.93 54677.32 88888.00 2015-04-10 13:08:54.875 100 12526.62 255.90 54677.35 88888.00 2015-04-10 13:08:55.000 100 12526.70 255.88 54677.32 88888.00 2015-04-10 13:08:55.125 100 12526.75 255.82 54677.32 88888.00 2015-04-10 13:08:55.250 100 12526.75 255.80 54677.35 88888.00 2015-04-10 13:08:55.375 100 12526.83 255.80 54677.35 88888.00 2015-04-10 13:08:55.500 100 12526.88 255.82 54677.35 88888.00 2015-04-10 13:08:55.625 100 12526.90 255.78 54677.32 88888.00 2015-04-10 13:08:55.750 100 12526.88 255.78 54677.38 88888.00 2015-04-10 13:08:55.875 100 12526.88 255.75 54677.35 88888.00 2015-04-10 13:08:56.000 100 12526.90 255.68 54677.35 88888.00 2015-04-10 13:08:56.125 100 12527.02 255.65 54677.38 88888.00 2015-04-10 13:08:56.250 100 12527.12 255.65 54677.38 88888.00 2015-04-10 13:08:56.375 100 12527.17 255.65 54677.38 88888.00 2015-04-10 13:08:56.500 100 12527.20 255.62 54677.38 88888.00 2015-04-10 13:08:56.625 100 12527.25 255.57 54677.40 88888.00 2015-04-10 13:08:56.750 100 12527.30 255.55 54677.38 88888.00 2015-04-10 13:08:56.875 100 12527.30 255.53 54677.38 88888.00 2015-04-10 13:08:57.000 100 12527.33 255.50 54677.38 88888.00 2015-04-10 13:08:57.125 100 12527.40 255.47 54677.40 88888.00 2015-04-10 13:08:57.250 100 12527.48 255.43 54677.40 88888.00 2015-04-10 13:08:57.375 100 12527.50 255.43 54677.40 88888.00 2015-04-10 13:08:57.500 100 12527.52 255.40 54677.43 88888.00 2015-04-10 13:08:57.625 100 12527.58 255.38 54677.45 88888.00 2015-04-10 13:08:57.750 100 12527.73 255.32 54677.45 88888.00 2015-04-10 13:08:57.875 100 12527.77 255.30 54677.45 88888.00 2015-04-10 13:08:58.000 100 12527.73 255.28 54677.45 88888.00 2015-04-10 13:08:58.125 100 12527.85 255.25 54677.45 88888.00 2015-04-10 13:08:58.250 100 12527.90 255.20 54677.43 88888.00 2015-04-10 13:08:58.375 100 12527.90 255.18 54677.45 88888.00 2015-04-10 13:08:58.500 100 12527.88 255.20 54677.50 88888.00 2015-04-10 13:08:58.625 100 12527.92 255.18 54677.47 88888.00 2015-04-10 13:08:58.750 100 12528.00 255.15 54677.45 88888.00 2015-04-10 13:08:58.875 100 12528.08 255.12 54677.45 88888.00 2015-04-10 13:08:59.000 100 12528.10 255.07 54677.45 88888.00 2015-04-10 13:08:59.125 100 12528.12 255.05 54677.50 88888.00 2015-04-10 13:08:59.250 100 12528.12 255.00 54677.50 88888.00 2015-04-10 13:08:59.375 100 12528.20 254.97 54677.47 88888.00 2015-04-10 13:08:59.500 100 12528.27 254.95 54677.50 88888.00 2015-04-10 13:08:59.625 100 12528.30 254.95 54677.53 88888.00 2015-04-10 13:08:59.750 100 12528.38 254.93 54677.53 88888.00 2015-04-10 13:08:59.875 100 12528.38 254.93 54677.55 88888.00 2015-04-10 13:09:00.000 100 12528.40 254.85 54677.50 88888.00 2015-04-10 13:09:00.125 100 12528.48 254.82 54677.50 88888.00 2015-04-10 13:09:00.250 100 12528.52 254.78 54677.55 88888.00 2015-04-10 13:09:00.375 100 12528.58 254.75 54677.53 88888.00 2015-04-10 13:09:00.500 100 12528.58 254.72 54677.53 88888.00 2015-04-10 13:09:00.625 100 12528.62 254.68 54677.53 88888.00 2015-04-10 13:09:00.750 100 12528.70 254.68 54677.55 88888.00 2015-04-10 13:09:00.875 100 12528.80 254.68 54677.57 88888.00 2015-04-10 13:09:01.000 100 12528.90 254.62 54677.55 88888.00 2015-04-10 13:09:01.125 100 12528.88 254.60 54677.57 88888.00 2015-04-10 13:09:01.250 100 12528.80 254.55 54677.60 88888.00 2015-04-10 13:09:01.375 100 12528.88 254.57 54677.57 88888.00 2015-04-10 13:09:01.500 100 12528.95 254.53 54677.57 88888.00 2015-04-10 13:09:01.625 100 12529.02 254.50 54677.60 88888.00 2015-04-10 13:09:01.750 100 12529.12 254.47 54677.60 88888.00 2015-04-10 13:09:01.875 100 12529.17 254.45 54677.62 88888.00 2015-04-10 13:09:02.000 100 12529.25 254.43 54677.60 88888.00 2015-04-10 13:09:02.125 100 12529.30 254.40 54677.60 88888.00 2015-04-10 13:09:02.250 100 12529.35 254.35 54677.62 88888.00 2015-04-10 13:09:02.375 100 12529.38 254.32 54677.60 88888.00 2015-04-10 13:09:02.500 100 12529.35 254.28 54677.60 88888.00 2015-04-10 13:09:02.625 100 12529.38 254.28 54677.60 88888.00 2015-04-10 13:09:02.750 100 12529.45 254.28 54677.62 88888.00 2015-04-10 13:09:02.875 100 12529.50 254.20 54677.60 88888.00 2015-04-10 13:09:03.000 100 12529.50 254.18 54677.62 88888.00 2015-04-10 13:09:03.125 100 12529.60 254.18 54677.65 88888.00 2015-04-10 13:09:03.250 100 12529.65 254.12 54677.65 88888.00 2015-04-10 13:09:03.375 100 12529.73 254.10 54677.65 88888.00 2015-04-10 13:09:03.500 100 12529.73 254.05 54677.65 88888.00 2015-04-10 13:09:03.625 100 12529.73 254.03 54677.68 88888.00 2015-04-10 13:09:03.750 100 12529.70 254.03 54677.62 88888.00 2015-04-10 13:09:03.875 100 12529.80 254.00 54677.65 88888.00 2015-04-10 13:09:04.000 100 12529.95 253.95 54677.68 88888.00 2015-04-10 13:09:04.125 100 12530.02 253.95 54677.68 88888.00 2015-04-10 13:09:04.250 100 12529.98 253.90 54677.70 88888.00 2015-04-10 13:09:04.375 100 12530.00 253.88 54677.70 88888.00 2015-04-10 13:09:04.500 100 12530.00 253.82 54677.70 88888.00 2015-04-10 13:09:04.625 100 12530.08 253.82 54677.70 88888.00 2015-04-10 13:09:04.750 100 12530.23 253.80 54677.72 88888.00 2015-04-10 13:09:04.875 100 12530.30 253.75 54677.75 88888.00 2015-04-10 13:09:05.000 100 12530.33 253.68 54677.70 88888.00 2015-04-10 13:09:05.125 100 12530.30 253.65 54677.72 88888.00 2015-04-10 13:09:05.250 100 12530.23 253.65 54677.75 88888.00 2015-04-10 13:09:05.375 100 12530.33 253.65 54677.75 88888.00 2015-04-10 13:09:05.500 100 12530.40 253.62 54677.78 88888.00 2015-04-10 13:09:05.625 100 12530.42 253.60 54677.75 88888.00 2015-04-10 13:09:05.750 100 12530.55 253.55 54677.75 88888.00 2015-04-10 13:09:05.875 100 12530.62 253.50 54677.78 88888.00 2015-04-10 13:09:06.000 100 12530.67 253.47 54677.75 88888.00 2015-04-10 13:09:06.125 100 12530.70 253.45 54677.75 88888.00 2015-04-10 13:09:06.250 100 12530.75 253.45 54677.78 88888.00 2015-04-10 13:09:06.375 100 12530.73 253.43 54677.78 88888.00 2015-04-10 13:09:06.500 100 12530.67 253.38 54677.78 88888.00 2015-04-10 13:09:06.625 100 12530.73 253.38 54677.80 88888.00 2015-04-10 13:09:06.750 100 12530.83 253.32 54677.80 88888.00 2015-04-10 13:09:06.875 100 12530.88 253.28 54677.75 88888.00 2015-04-10 13:09:07.000 100 12530.98 253.25 54677.78 88888.00 2015-04-10 13:09:07.125 100 12531.05 253.22 54677.80 88888.00 2015-04-10 13:09:07.250 100 12531.02 253.15 54677.78 88888.00 2015-04-10 13:09:07.375 100 12531.12 253.12 54677.78 88888.00 2015-04-10 13:09:07.500 100 12531.15 253.10 54677.80 88888.00 2015-04-10 13:09:07.625 100 12531.17 253.07 54677.85 88888.00 2015-04-10 13:09:07.750 100 12531.23 253.05 54677.80 88888.00 2015-04-10 13:09:07.875 100 12531.30 253.03 54677.80 88888.00 2015-04-10 13:09:08.000 100 12531.33 253.03 54677.80 88888.00 2015-04-10 13:09:08.125 100 12531.35 253.00 54677.85 88888.00 2015-04-10 13:09:08.250 100 12531.35 252.90 54677.85 88888.00 2015-04-10 13:09:08.375 100 12531.38 252.88 54677.85 88888.00 2015-04-10 13:09:08.500 100 12531.52 252.88 54677.88 88888.00 2015-04-10 13:09:08.625 100 12531.60 252.85 54677.85 88888.00 2015-04-10 13:09:08.750 100 12531.65 252.82 54677.90 88888.00 2015-04-10 13:09:08.875 100 12531.65 252.78 54677.88 88888.00 2015-04-10 13:09:09.000 100 12531.67 252.75 54677.88 88888.00 2015-04-10 13:09:09.125 100 12531.80 252.75 54677.90 88888.00 2015-04-10 13:09:09.250 100 12531.83 252.68 54677.93 88888.00 2015-04-10 13:09:09.375 100 12531.83 252.68 54677.93 88888.00 2015-04-10 13:09:09.500 100 12531.85 252.68 54677.90 88888.00 2015-04-10 13:09:09.625 100 12531.95 252.62 54677.90 88888.00 2015-04-10 13:09:09.750 100 12531.98 252.60 54677.90 88888.00 2015-04-10 13:09:09.875 100 12532.00 252.55 54677.95 88888.00 2015-04-10 13:09:10.000 100 12532.00 252.50 54677.95 88888.00 2015-04-10 13:09:10.125 100 12532.05 252.50 54677.95 88888.00 2015-04-10 13:09:10.250 100 12532.08 252.40 54677.93 88888.00 2015-04-10 13:09:10.375 100 12532.15 252.43 54677.93 88888.00 2015-04-10 13:09:10.500 100 12532.20 252.38 54677.95 88888.00 2015-04-10 13:09:10.625 100 12532.15 252.30 54677.95 88888.00 2015-04-10 13:09:10.750 100 12532.20 252.28 54677.97 88888.00 2015-04-10 13:09:10.875 100 12532.30 252.25 54677.93 88888.00 2015-04-10 13:09:11.000 100 12532.35 252.20 54677.93 88888.00 2015-04-10 13:09:11.125 100 12532.42 252.18 54677.93 88888.00 2015-04-10 13:09:11.250 100 12532.48 252.12 54677.95 88888.00 2015-04-10 13:09:11.375 100 12532.60 252.12 54677.97 88888.00 2015-04-10 13:09:11.500 100 12532.73 252.07 54678.03 88888.00 2015-04-10 13:09:11.625 100 12532.75 252.05 54678.00 88888.00 2015-04-10 13:09:11.750 100 12532.75 252.05 54678.00 88888.00 2015-04-10 13:09:11.875 100 12532.80 252.03 54678.00 88888.00 2015-04-10 13:09:12.000 100 12532.85 251.97 54678.03 88888.00 2015-04-10 13:09:12.125 100 12532.88 251.95 54678.03 88888.00 2015-04-10 13:09:12.250 100 12532.90 251.88 54677.97 88888.00 2015-04-10 13:09:12.375 100 12532.95 251.85 54678.03 88888.00 2015-04-10 13:09:12.500 100 12532.98 251.85 54678.05 88888.00 2015-04-10 13:09:12.625 100 12533.00 251.82 54678.05 88888.00 2015-04-10 13:09:12.750 100 12533.02 251.78 54678.05 88888.00 2015-04-10 13:09:12.875 100 12533.05 251.70 54678.05 88888.00 2015-04-10 13:09:13.000 100 12533.08 251.68 54678.05 88888.00 2015-04-10 13:09:13.125 100 12533.12 251.65 54678.05 88888.00 2015-04-10 13:09:13.250 100 12533.20 251.60 54678.10 88888.00 2015-04-10 13:09:13.375 100 12533.30 251.60 54678.12 88888.00 2015-04-10 13:09:13.500 100 12533.27 251.55 54678.10 88888.00 2015-04-10 13:09:13.625 100 12533.30 251.55 54678.10 88888.00 2015-04-10 13:09:13.750 100 12533.38 251.53 54678.12 88888.00 2015-04-10 13:09:13.875 100 12533.48 251.47 54678.15 88888.00 2015-04-10 13:09:14.000 100 12533.50 251.40 54678.12 88888.00 2015-04-10 13:09:14.125 100 12533.55 251.35 54678.12 88888.00 2015-04-10 13:09:14.250 100 12533.55 251.30 54678.10 88888.00 2015-04-10 13:09:14.375 100 12533.62 251.32 54678.12 88888.00 2015-04-10 13:09:14.500 100 12533.67 251.28 54678.18 88888.00 2015-04-10 13:09:14.625 100 12533.70 251.22 54678.18 88888.00 2015-04-10 13:09:14.750 100 12533.75 251.20 54678.15 88888.00 2015-04-10 13:09:14.875 100 12533.80 251.15 54678.15 88888.00 2015-04-10 13:09:15.000 100 12533.83 251.12 54678.15 88888.00 2015-04-10 13:09:15.125 100 12533.88 251.10 54678.18 88888.00 2015-04-10 13:09:15.250 100 12533.83 251.03 54678.15 88888.00 2015-04-10 13:09:15.375 100 12533.95 251.00 54678.15 88888.00 2015-04-10 13:09:15.500 100 12534.00 250.97 54678.18 88888.00 2015-04-10 13:09:15.625 100 12534.02 250.95 54678.18 88888.00 2015-04-10 13:09:15.750 100 12534.08 250.93 54678.18 88888.00 2015-04-10 13:09:15.875 100 12534.10 250.88 54678.22 88888.00 2015-04-10 13:09:16.000 100 12534.15 250.82 54678.22 88888.00 2015-04-10 13:09:16.125 100 12534.20 250.78 54678.22 88888.00 2015-04-10 13:09:16.250 100 12534.25 250.75 54678.25 88888.00 2015-04-10 13:09:16.375 100 12534.35 250.72 54678.25 88888.00 2015-04-10 13:09:16.500 100 12534.35 250.68 54678.25 88888.00 2015-04-10 13:09:16.625 100 12534.38 250.60 54678.25 88888.00 2015-04-10 13:09:16.750 100 12534.42 250.55 54678.28 88888.00 2015-04-10 13:09:16.875 100 12534.42 250.55 54678.28 88888.00 2015-04-10 13:09:17.000 100 12534.48 250.50 54678.28 88888.00 2015-04-10 13:09:17.125 100 12534.58 250.50 54678.28 88888.00 2015-04-10 13:09:17.250 100 12534.62 250.43 54678.28 88888.00 2015-04-10 13:09:17.375 100 12534.67 250.40 54678.28 88888.00 2015-04-10 13:09:17.500 100 12534.70 250.38 54678.30 88888.00 2015-04-10 13:09:17.625 100 12534.73 250.38 54678.32 88888.00 2015-04-10 13:09:17.750 100 12534.77 250.32 54678.32 88888.00 2015-04-10 13:09:17.875 100 12534.83 250.28 54678.32 88888.00 2015-04-10 13:09:18.000 100 12534.85 250.22 54678.32 88888.00 2015-04-10 13:09:18.125 100 12534.90 250.20 54678.32 88888.00 2015-04-10 13:09:18.250 100 12534.90 250.22 54678.35 88888.00 2015-04-10 13:09:18.375 100 12535.00 250.20 54678.35 88888.00 2015-04-10 13:09:18.500 100 12535.05 250.12 54678.38 88888.00 2015-04-10 13:09:18.625 100 12535.10 250.07 54678.35 88888.00 2015-04-10 13:09:18.750 100 12535.12 250.03 54678.35 88888.00 2015-04-10 13:09:18.875 100 12535.17 249.97 54678.38 88888.00 2015-04-10 13:09:19.000 100 12535.15 249.97 54678.35 88888.00 2015-04-10 13:09:19.125 100 12535.10 249.95 54678.38 88888.00 2015-04-10 13:09:19.250 100 12535.12 249.85 54678.40 88888.00 2015-04-10 13:09:19.375 100 12535.25 249.82 54678.40 88888.00 2015-04-10 13:09:19.500 100 12535.27 249.78 54678.40 88888.00 2015-04-10 13:09:19.625 100 12535.38 249.75 54678.43 88888.00 2015-04-10 13:09:19.750 100 12535.48 249.75 54678.43 88888.00 2015-04-10 13:09:19.875 100 12535.50 249.70 54678.45 88888.00 2015-04-10 13:09:20.000 100 12535.50 249.68 54678.43 88888.00 2015-04-10 13:09:20.125 100 12535.60 249.62 54678.45 88888.00 2015-04-10 13:09:20.250 100 12535.70 249.60 54678.47 88888.00 2015-04-10 13:09:20.375 100 12535.67 249.57 54678.47 88888.00 2015-04-10 13:09:20.500 100 12535.70 249.53 54678.47 88888.00 2015-04-10 13:09:20.625 100 12535.75 249.47 54678.50 88888.00 2015-04-10 13:09:20.750 100 12535.80 249.45 54678.53 88888.00 2015-04-10 13:09:20.875 100 12535.88 249.45 54678.53 88888.00 2015-04-10 13:09:21.000 100 12535.98 249.40 54678.53 88888.00 2015-04-10 13:09:21.125 100 12535.98 249.35 54678.53 88888.00 2015-04-10 13:09:21.250 100 12535.90 249.28 54678.50 88888.00 2015-04-10 13:09:21.375 100 12535.95 249.25 54678.55 88888.00 2015-04-10 13:09:21.500 100 12535.98 249.20 54678.55 88888.00 2015-04-10 13:09:21.625 100 12536.00 249.15 54678.53 88888.00 2015-04-10 13:09:21.750 100 12536.05 249.12 54678.50 88888.00 2015-04-10 13:09:21.875 100 12536.10 249.10 54678.53 88888.00 2015-04-10 13:09:22.000 100 12536.12 249.05 54678.53 88888.00 2015-04-10 13:09:22.125 100 12536.17 249.00 54678.55 88888.00 2015-04-10 13:09:22.250 100 12536.17 248.95 54678.55 88888.00 2015-04-10 13:09:22.375 100 12536.23 248.95 54678.53 88888.00 2015-04-10 13:09:22.500 100 12536.25 248.95 54678.55 88888.00 2015-04-10 13:09:22.625 100 12536.33 248.90 54678.60 88888.00 2015-04-10 13:09:22.750 100 12536.40 248.85 54678.57 88888.00 2015-04-10 13:09:22.875 100 12536.48 248.82 54678.60 88888.00 2015-04-10 13:09:23.000 100 12536.50 248.78 54678.60 88888.00 2015-04-10 13:09:23.125 100 12536.58 248.75 54678.57 88888.00 2015-04-10 13:09:23.250 100 12536.62 248.72 54678.62 88888.00 2015-04-10 13:09:23.375 100 12536.62 248.68 54678.62 88888.00 2015-04-10 13:09:23.500 100 12536.65 248.62 54678.62 88888.00 2015-04-10 13:09:23.625 100 12536.73 248.60 54678.65 88888.00 2015-04-10 13:09:23.750 100 12536.77 248.57 54678.65 88888.00 2015-04-10 13:09:23.875 100 12536.75 248.55 54678.65 88888.00 2015-04-10 13:09:24.000 100 12536.77 248.53 54678.65 88888.00 2015-04-10 13:09:24.125 100 12536.85 248.50 54678.68 88888.00 2015-04-10 13:09:24.250 100 12536.88 248.40 54678.68 88888.00 2015-04-10 13:09:24.375 100 12536.92 248.38 54678.68 88888.00 2015-04-10 13:09:24.500 100 12536.95 248.35 54678.70 88888.00 2015-04-10 13:09:24.625 100 12537.08 248.30 54678.70 88888.00 2015-04-10 13:09:24.750 100 12537.12 248.25 54678.70 88888.00 2015-04-10 13:09:24.875 100 12537.15 248.18 54678.70 88888.00 2015-04-10 13:09:25.000 100 12537.20 248.18 54678.70 88888.00 2015-04-10 13:09:25.125 100 12537.25 248.15 54678.75 88888.00 2015-04-10 13:09:25.250 100 12537.20 248.10 54678.78 88888.00 2015-04-10 13:09:25.375 100 12537.30 248.07 54678.80 88888.00 2015-04-10 13:09:25.500 100 12537.33 248.03 54678.80 88888.00 2015-04-10 13:09:25.625 100 12537.33 247.97 54678.78 88888.00 2015-04-10 13:09:25.750 100 12537.35 247.95 54678.80 88888.00 2015-04-10 13:09:25.875 100 12537.38 247.93 54678.80 88888.00 2015-04-10 13:09:26.000 100 12537.45 247.85 54678.78 88888.00 2015-04-10 13:09:26.125 100 12537.45 247.80 54678.78 88888.00 2015-04-10 13:09:26.250 100 12537.52 247.75 54678.80 88888.00 2015-04-10 13:09:26.375 100 12537.58 247.72 54678.82 88888.00 2015-04-10 13:09:26.500 100 12537.58 247.65 54678.82 88888.00 2015-04-10 13:09:26.625 100 12537.62 247.62 54678.82 88888.00 2015-04-10 13:09:26.750 100 12537.65 247.57 54678.82 88888.00 2015-04-10 13:09:26.875 100 12537.73 247.50 54678.85 88888.00 2015-04-10 13:09:27.000 100 12537.83 247.50 54678.90 88888.00 2015-04-10 13:09:27.125 100 12537.85 247.50 54678.93 88888.00 2015-04-10 13:09:27.250 100 12537.88 247.45 54678.93 88888.00 2015-04-10 13:09:27.375 100 12537.90 247.43 54678.88 88888.00 2015-04-10 13:09:27.500 100 12537.88 247.35 54678.88 88888.00 2015-04-10 13:09:27.625 100 12537.90 247.32 54678.88 88888.00 2015-04-10 13:09:27.750 100 12537.95 247.28 54678.88 88888.00 2015-04-10 13:09:27.875 100 12538.00 247.25 54678.90 88888.00 2015-04-10 13:09:28.000 100 12538.05 247.20 54678.88 88888.00 2015-04-10 13:09:28.125 100 12538.10 247.18 54678.90 88888.00 2015-04-10 13:09:28.250 100 12538.15 247.12 54678.88 88888.00 2015-04-10 13:09:28.375 100 12538.15 247.10 54678.88 88888.00 2015-04-10 13:09:28.500 100 12538.17 247.07 54678.90 88888.00 2015-04-10 13:09:28.625 100 12538.23 247.03 54678.90 88888.00 2015-04-10 13:09:28.750 100 12538.30 247.00 54678.90 88888.00 2015-04-10 13:09:28.875 100 12538.27 246.93 54678.93 88888.00 2015-04-10 13:09:29.000 100 12538.30 246.90 54678.93 88888.00 2015-04-10 13:09:29.125 100 12538.35 246.90 54678.97 88888.00 2015-04-10 13:09:29.250 100 12538.38 246.85 54679.05 88888.00 2015-04-10 13:09:29.375 100 12538.45 246.80 54679.03 88888.00 2015-04-10 13:09:29.500 100 12538.45 246.75 54679.00 88888.00 2015-04-10 13:09:29.625 100 12538.45 246.72 54679.03 88888.00 2015-04-10 13:09:29.750 100 12538.52 246.68 54679.05 88888.00 2015-04-10 13:09:29.875 100 12538.65 246.62 54679.05 88888.00 2015-04-10 13:09:30.000 100 12538.67 246.57 54679.03 88888.00 2015-04-10 13:09:30.125 100 12538.75 246.55 54679.03 88888.00 2015-04-10 13:09:30.250 100 12538.73 246.50 54679.07 88888.00 2015-04-10 13:09:30.375 100 12538.80 246.47 54679.07 88888.00 2015-04-10 13:09:30.500 100 12538.85 246.43 54679.10 88888.00 2015-04-10 13:09:30.625 100 12538.85 246.40 54679.07 88888.00 2015-04-10 13:09:30.750 100 12538.88 246.35 54679.07 88888.00 2015-04-10 13:09:30.875 100 12539.02 246.32 54679.07 88888.00 2015-04-10 13:09:31.000 100 12539.08 246.25 54679.07 88888.00 2015-04-10 13:09:31.125 100 12539.08 246.20 54679.10 88888.00 2015-04-10 13:09:31.250 100 12539.02 246.18 54679.12 88888.00 2015-04-10 13:09:31.375 100 12539.08 246.15 54679.12 88888.00 2015-04-10 13:09:31.500 100 12539.05 246.12 54679.12 88888.00 2015-04-10 13:09:31.625 100 12538.98 246.03 54679.12 88888.00 2015-04-10 13:09:31.750 100 12539.05 246.00 54679.15 88888.00 2015-04-10 13:09:31.875 100 12539.17 246.00 54679.15 88888.00 2015-04-10 13:09:32.000 100 12539.23 245.97 54679.15 88888.00 2015-04-10 13:09:32.125 100 12539.27 245.95 54679.18 88888.00 2015-04-10 13:09:32.250 100 12539.25 245.88 54679.18 88888.00 2015-04-10 13:09:32.375 100 12539.33 245.82 54679.20 88888.00 2015-04-10 13:09:32.500 100 12539.38 245.80 54679.20 88888.00 2015-04-10 13:09:32.625 100 12539.40 245.78 54679.20 88888.00 2015-04-10 13:09:32.750 100 12539.50 245.75 54679.22 88888.00 2015-04-10 13:09:32.875 100 12539.52 245.70 54679.22 88888.00 2015-04-10 13:09:33.000 100 12539.58 245.65 54679.20 88888.00 2015-04-10 13:09:33.125 100 12539.60 245.60 54679.20 88888.00 2015-04-10 13:09:33.250 100 12539.58 245.55 54679.22 88888.00 2015-04-10 13:09:33.375 100 12539.62 245.53 54679.22 88888.00 2015-04-10 13:09:33.500 100 12539.70 245.50 54679.22 88888.00 2015-04-10 13:09:33.625 100 12539.73 245.45 54679.22 88888.00 2015-04-10 13:09:33.750 100 12539.83 245.45 54679.25 88888.00 2015-04-10 13:09:33.875 100 12539.90 245.38 54679.28 88888.00 2015-04-10 13:09:34.000 100 12539.90 245.35 54679.25 88888.00 2015-04-10 13:09:34.125 100 12539.88 245.32 54679.30 88888.00 2015-04-10 13:09:34.250 100 12539.90 245.25 54679.30 88888.00 2015-04-10 13:09:34.375 100 12539.92 245.22 54679.30 88888.00 2015-04-10 13:09:34.500 100 12539.92 245.18 54679.30 88888.00 2015-04-10 13:09:34.625 100 12539.92 245.12 54679.32 88888.00 2015-04-10 13:09:34.750 100 12539.98 245.10 54679.32 88888.00 2015-04-10 13:09:34.875 100 12540.02 245.05 54679.32 88888.00 2015-04-10 13:09:35.000 100 12540.05 245.03 54679.32 88888.00 2015-04-10 13:09:35.125 100 12540.05 245.00 54679.32 88888.00 2015-04-10 13:09:35.250 100 12540.02 244.93 54679.35 88888.00 2015-04-10 13:09:35.375 100 12540.10 244.90 54679.35 88888.00 2015-04-10 13:09:35.500 100 12540.17 244.88 54679.35 88888.00 2015-04-10 13:09:35.625 100 12540.25 244.85 54679.38 88888.00 2015-04-10 13:09:35.750 100 12540.33 244.80 54679.38 88888.00 2015-04-10 13:09:35.875 100 12540.38 244.72 54679.38 88888.00 2015-04-10 13:09:36.000 100 12540.40 244.68 54679.35 88888.00 2015-04-10 13:09:36.125 100 12540.45 244.68 54679.38 88888.00 2015-04-10 13:09:36.250 100 12540.45 244.60 54679.43 88888.00 2015-04-10 13:09:36.375 100 12540.52 244.55 54679.40 88888.00 2015-04-10 13:09:36.500 100 12540.55 244.45 54679.40 88888.00 2015-04-10 13:09:36.625 100 12540.55 244.43 54679.43 88888.00 2015-04-10 13:09:36.750 100 12540.60 244.43 54679.43 88888.00 2015-04-10 13:09:36.875 100 12540.70 244.38 54679.45 88888.00 2015-04-10 13:09:37.000 100 12540.73 244.38 54679.45 88888.00 2015-04-10 13:09:37.125 100 12540.70 244.32 54679.47 88888.00 2015-04-10 13:09:37.250 100 12540.65 244.25 54679.45 88888.00 2015-04-10 13:09:37.375 100 12540.75 244.18 54679.45 88888.00 2015-04-10 13:09:37.500 100 12540.77 244.18 54679.45 88888.00 2015-04-10 13:09:37.625 100 12540.88 244.18 54679.50 88888.00 2015-04-10 13:09:37.750 100 12540.92 244.12 54679.53 88888.00 2015-04-10 13:09:37.875 100 12540.98 244.10 54679.53 88888.00 2015-04-10 13:09:38.000 100 12541.02 244.05 54679.53 88888.00 2015-04-10 13:09:38.125 100 12541.02 243.97 54679.50 88888.00 2015-04-10 13:09:38.250 100 12541.02 243.95 54679.55 88888.00 2015-04-10 13:09:38.375 100 12541.08 243.93 54679.57 88888.00 2015-04-10 13:09:38.500 100 12541.10 243.85 54679.57 88888.00 2015-04-10 13:09:38.625 100 12541.15 243.82 54679.53 88888.00 2015-04-10 13:09:38.750 100 12541.17 243.78 54679.57 88888.00 2015-04-10 13:09:38.875 100 12541.15 243.75 54679.60 88888.00 2015-04-10 13:09:39.000 100 12541.17 243.72 54679.60 88888.00 2015-04-10 13:09:39.125 100 12541.25 243.68 54679.62 88888.00 2015-04-10 13:09:39.250 100 12541.25 243.60 54679.62 88888.00 2015-04-10 13:09:39.375 100 12541.27 243.57 54679.65 88888.00 2015-04-10 13:09:39.500 100 12541.38 243.50 54679.65 88888.00 2015-04-10 13:09:39.625 100 12541.45 243.47 54679.62 88888.00 2015-04-10 13:09:39.750 100 12541.48 243.45 54679.65 88888.00 2015-04-10 13:09:39.875 100 12541.48 243.40 54679.65 88888.00 2015-04-10 13:09:40.000 100 12541.52 243.38 54679.68 88888.00 2015-04-10 13:09:40.125 100 12541.55 243.30 54679.65 88888.00 2015-04-10 13:09:40.250 100 12541.60 243.25 54679.68 88888.00 2015-04-10 13:09:40.375 100 12541.70 243.22 54679.68 88888.00 2015-04-10 13:09:40.500 100 12541.73 243.15 54679.68 88888.00 2015-04-10 13:09:40.625 100 12541.83 243.15 54679.70 88888.00 2015-04-10 13:09:40.750 100 12541.85 243.12 54679.70 88888.00 2015-04-10 13:09:40.875 100 12541.88 243.05 54679.70 88888.00 2015-04-10 13:09:41.000 100 12541.88 242.97 54679.70 88888.00 2015-04-10 13:09:41.125 100 12541.88 242.93 54679.78 88888.00 2015-04-10 13:09:41.250 100 12541.92 242.93 54679.75 88888.00 2015-04-10 13:09:41.375 100 12541.95 242.88 54679.72 88888.00 2015-04-10 13:09:41.500 100 12541.90 242.82 54679.78 88888.00 2015-04-10 13:09:41.625 100 12541.88 242.78 54679.75 88888.00 2015-04-10 13:09:41.750 100 12541.92 242.78 54679.75 88888.00 2015-04-10 13:09:41.875 100 12541.95 242.72 54679.78 88888.00 2015-04-10 13:09:42.000 100 12542.08 242.65 54679.75 88888.00 2015-04-10 13:09:42.125 100 12542.15 242.57 54679.78 88888.00 2015-04-10 13:09:42.250 100 12542.17 242.55 54679.80 88888.00 2015-04-10 13:09:42.375 100 12542.23 242.55 54679.82 88888.00 2015-04-10 13:09:42.500 100 12542.33 242.53 54679.85 88888.00 2015-04-10 13:09:42.625 100 12542.38 242.45 54679.85 88888.00 2015-04-10 13:09:42.750 100 12542.30 242.40 54679.88 88888.00 2015-04-10 13:09:42.875 100 12542.27 242.35 54679.93 88888.00 2015-04-10 13:09:43.000 100 12542.42 242.32 54679.90 88888.00 2015-04-10 13:09:43.125 100 12542.48 242.30 54679.90 88888.00 2015-04-10 13:09:43.250 100 12542.35 242.20 54679.90 88888.00 2015-04-10 13:09:43.375 100 12542.42 242.20 54679.90 88888.00 2015-04-10 13:09:43.500 100 12542.52 242.15 54679.90 88888.00 2015-04-10 13:09:43.625 100 12542.55 242.10 54679.88 88888.00 2015-04-10 13:09:43.750 100 12542.55 242.07 54679.93 88888.00 2015-04-10 13:09:43.875 100 12542.60 242.03 54679.95 88888.00 2015-04-10 13:09:44.000 100 12542.73 241.95 54679.95 88888.00 2015-04-10 13:09:44.125 100 12542.77 241.93 54679.97 88888.00 2015-04-10 13:09:44.250 100 12542.77 241.82 54679.97 88888.00 2015-04-10 13:09:44.375 100 12542.80 241.80 54680.00 88888.00 2015-04-10 13:09:44.500 100 12542.85 241.78 54680.00 88888.00 2015-04-10 13:09:44.625 100 12542.88 241.75 54680.00 88888.00 2015-04-10 13:09:44.750 100 12542.90 241.70 54680.00 88888.00 2015-04-10 13:09:44.875 100 12542.92 241.65 54679.97 88888.00 2015-04-10 13:09:45.000 100 12542.98 241.62 54680.00 88888.00 2015-04-10 13:09:45.125 100 12543.02 241.62 54680.03 88888.00 2015-04-10 13:09:45.250 100 12543.00 241.53 54680.03 88888.00 2015-04-10 13:09:45.375 100 12543.05 241.47 54680.03 88888.00 2015-04-10 13:09:45.500 100 12543.08 241.47 54680.03 88888.00 2015-04-10 13:09:45.625 100 12543.08 241.45 54680.03 88888.00 2015-04-10 13:09:45.750 100 12543.17 241.40 54680.03 88888.00 2015-04-10 13:09:45.875 100 12543.20 241.38 54680.03 88888.00 2015-04-10 13:09:46.000 100 12543.23 241.32 54680.03 88888.00 2015-04-10 13:09:46.125 100 12543.23 241.28 54680.05 88888.00 2015-04-10 13:09:46.250 100 12543.30 241.20 54680.05 88888.00 2015-04-10 13:09:46.375 100 12543.38 241.15 54680.07 88888.00 2015-04-10 13:09:46.500 100 12543.42 241.10 54680.10 88888.00 2015-04-10 13:09:46.625 100 12543.45 241.05 54680.10 88888.00 2015-04-10 13:09:46.750 100 12543.50 241.00 54680.07 88888.00 2015-04-10 13:09:46.875 100 12543.52 240.93 54680.07 88888.00 2015-04-10 13:09:47.000 100 12543.58 240.90 54680.07 88888.00 2015-04-10 13:09:47.125 100 12543.62 240.88 54680.10 88888.00 2015-04-10 13:09:47.250 100 12543.65 240.85 54680.12 88888.00 2015-04-10 13:09:47.375 100 12543.73 240.80 54680.12 88888.00 2015-04-10 13:09:47.500 100 12543.70 240.75 54680.10 88888.00 2015-04-10 13:09:47.625 100 12543.70 240.72 54680.12 88888.00 2015-04-10 13:09:47.750 100 12543.70 240.68 54680.15 88888.00 2015-04-10 13:09:47.875 100 12543.70 240.62 54680.15 88888.00 2015-04-10 13:09:48.000 100 12543.83 240.60 54680.15 88888.00 2015-04-10 13:09:48.125 100 12543.92 240.55 54680.18 88888.00 2015-04-10 13:09:48.250 100 12543.90 240.45 54680.18 88888.00 2015-04-10 13:09:48.375 100 12543.95 240.43 54680.18 88888.00 2015-04-10 13:09:48.500 100 12544.00 240.43 54680.18 88888.00 2015-04-10 13:09:48.625 100 12544.02 240.38 54680.18 88888.00 2015-04-10 13:09:48.750 100 12544.00 240.30 54680.20 88888.00 2015-04-10 13:09:48.875 100 12544.00 240.25 54680.18 88888.00 2015-04-10 13:09:49.000 100 12544.08 240.25 54680.20 88888.00 2015-04-10 13:09:49.125 100 12544.10 240.18 54680.25 88888.00 2015-04-10 13:09:49.250 100 12544.05 240.07 54680.22 88888.00 2015-04-10 13:09:49.375 100 12544.12 240.07 54680.22 88888.00 2015-04-10 13:09:49.500 100 12544.23 240.05 54680.25 88888.00 2015-04-10 13:09:49.625 100 12544.30 240.00 54680.22 88888.00 2015-04-10 13:09:49.750 100 12544.25 239.95 54680.22 88888.00 2015-04-10 13:09:49.875 100 12544.23 239.93 54680.25 88888.00 2015-04-10 13:09:50.000 100 12544.33 239.85 54680.25 88888.00 2015-04-10 13:09:50.125 100 12544.40 239.78 54680.28 88888.00 2015-04-10 13:09:50.250 100 12544.42 239.72 54680.30 88888.00 2015-04-10 13:09:50.375 100 12544.45 239.75 54680.30 88888.00 2015-04-10 13:09:50.500 100 12544.40 239.70 54680.32 88888.00 2015-04-10 13:09:50.625 100 12544.42 239.68 54680.35 88888.00 2015-04-10 13:09:50.750 100 12544.50 239.62 54680.38 88888.00 2015-04-10 13:09:50.875 100 12544.52 239.53 54680.35 88888.00 2015-04-10 13:09:51.000 100 12544.55 239.47 54680.35 88888.00 2015-04-10 13:09:51.125 100 12544.55 239.43 54680.38 88888.00 2015-04-10 13:09:51.250 100 12544.52 239.40 54680.38 88888.00 2015-04-10 13:09:51.375 100 12544.55 239.35 54680.38 88888.00 2015-04-10 13:09:51.500 100 12544.60 239.30 54680.40 88888.00 2015-04-10 13:09:51.625 100 12544.65 239.28 54680.43 88888.00 2015-04-10 13:09:51.750 100 12544.65 239.22 54680.43 88888.00 2015-04-10 13:09:51.875 100 12544.65 239.20 54680.43 88888.00 2015-04-10 13:09:52.000 100 12544.70 239.15 54680.43 88888.00 2015-04-10 13:09:52.125 100 12544.77 239.12 54680.45 88888.00 2015-04-10 13:09:52.250 100 12544.80 239.05 54680.43 88888.00 2015-04-10 13:09:52.375 100 12544.83 239.00 54680.43 88888.00 2015-04-10 13:09:52.500 100 12544.83 238.93 54680.47 88888.00 2015-04-10 13:09:52.625 100 12544.88 238.90 54680.47 88888.00 2015-04-10 13:09:52.750 100 12544.92 238.85 54680.53 88888.00 2015-04-10 13:09:52.875 100 12544.92 238.82 54680.53 88888.00 2015-04-10 13:09:53.000 100 12544.98 238.80 54680.53 88888.00 2015-04-10 13:09:53.125 100 12545.05 238.78 54680.55 88888.00 2015-04-10 13:09:53.250 100 12545.02 238.70 54680.55 88888.00 2015-04-10 13:09:53.375 100 12545.12 238.68 54680.55 88888.00 2015-04-10 13:09:53.500 100 12545.17 238.60 54680.55 88888.00 2015-04-10 13:09:53.625 100 12545.20 238.53 54680.57 88888.00 2015-04-10 13:09:53.750 100 12545.17 238.47 54680.60 88888.00 2015-04-10 13:09:53.875 100 12545.25 238.45 54680.60 88888.00 2015-04-10 13:09:54.000 100 12545.33 238.43 54680.60 88888.00 2015-04-10 13:09:54.125 100 12545.33 238.38 54680.60 88888.00 2015-04-10 13:09:54.250 100 12545.35 238.30 54680.62 88888.00 2015-04-10 13:09:54.375 100 12545.40 238.25 54680.65 88888.00 2015-04-10 13:09:54.500 100 12545.42 238.22 54680.62 88888.00 2015-04-10 13:09:54.625 100 12545.45 238.20 54680.65 88888.00 2015-04-10 13:09:54.750 100 12545.48 238.18 54680.68 88888.00 2015-04-10 13:09:54.875 100 12545.52 238.12 54680.68 88888.00 2015-04-10 13:09:55.000 100 12545.52 238.05 54680.65 88888.00 2015-04-10 13:09:55.125 100 12545.50 238.00 54680.65 88888.00 2015-04-10 13:09:55.250 100 12545.48 237.93 54680.68 88888.00 2015-04-10 13:09:55.375 100 12545.55 237.88 54680.68 88888.00 2015-04-10 13:09:55.500 100 12545.58 237.85 54680.70 88888.00 2015-04-10 13:09:55.625 100 12545.60 237.80 54680.70 88888.00 2015-04-10 13:09:55.750 100 12545.67 237.75 54680.70 88888.00 2015-04-10 13:09:55.875 100 12545.77 237.70 54680.70 88888.00 2015-04-10 13:09:56.000 100 12545.80 237.65 54680.70 88888.00 2015-04-10 13:09:56.125 100 12545.77 237.62 54680.75 88888.00 2015-04-10 13:09:56.250 100 12545.83 237.60 54680.75 88888.00 2015-04-10 13:09:56.375 100 12545.85 237.55 54680.78 88888.00 2015-04-10 13:09:56.500 100 12545.85 237.50 54680.78 88888.00 2015-04-10 13:09:56.625 100 12545.88 237.45 54680.80 88888.00 2015-04-10 13:09:56.750 100 12545.92 237.43 54680.78 88888.00 2015-04-10 13:09:56.875 100 12545.95 237.38 54680.78 88888.00 2015-04-10 13:09:57.000 100 12545.95 237.32 54680.80 88888.00 2015-04-10 13:09:57.125 100 12545.88 237.30 54680.82 88888.00 2015-04-10 13:09:57.250 100 12545.85 237.22 54680.85 88888.00 2015-04-10 13:09:57.375 100 12545.98 237.20 54680.85 88888.00 2015-04-10 13:09:57.500 100 12546.02 237.15 54680.85 88888.00 2015-04-10 13:09:57.625 100 12545.98 237.10 54680.82 88888.00 2015-04-10 13:09:57.750 100 12546.05 237.03 54680.85 88888.00 2015-04-10 13:09:57.875 100 12546.10 237.00 54680.82 88888.00 2015-04-10 13:09:58.000 100 12546.08 236.97 54680.85 88888.00 2015-04-10 13:09:58.125 100 12546.12 236.90 54680.88 88888.00 2015-04-10 13:09:58.250 100 12546.12 236.82 54680.90 88888.00 2015-04-10 13:09:58.375 100 12546.17 236.80 54680.90 88888.00 2015-04-10 13:09:58.500 100 12546.20 236.78 54680.93 88888.00 2015-04-10 13:09:58.625 100 12546.25 236.78 54680.93 88888.00 2015-04-10 13:09:58.750 100 12546.30 236.70 54680.93 88888.00 2015-04-10 13:09:58.875 100 12546.35 236.65 54680.95 88888.00 2015-04-10 13:09:59.000 100 12546.38 236.60 54680.95 88888.00 2015-04-10 13:09:59.125 100 12546.38 236.55 54680.95 88888.00 2015-04-10 13:09:59.250 100 12546.35 236.50 54680.97 88888.00 2015-04-10 13:09:59.375 100 12546.42 236.47 54680.97 88888.00 2015-04-10 13:09:59.500 100 12546.42 236.43 54680.95 88888.00 2015-04-10 13:09:59.625 100 12546.40 236.35 54680.95 88888.00 2015-04-10 13:09:59.750 100 12546.40 236.30 54680.97 88888.00 2015-04-10 13:09:59.875 100 12546.42 236.28 54681.00 88888.00 2015-04-10 13:10:00.000 100 12546.48 236.22 54681.00 88888.00 2015-04-10 13:10:00.125 100 12546.48 236.18 54681.03 88888.00 2015-04-10 13:10:00.250 100 12546.55 236.15 54681.00 88888.00 2015-04-10 13:10:00.375 100 12546.67 236.10 54681.03 88888.00 2015-04-10 13:10:00.500 100 12546.70 236.03 54681.10 88888.00 2015-04-10 13:10:00.625 100 12546.67 236.00 54681.07 88888.00 2015-04-10 13:10:00.750 100 12546.65 235.97 54681.10 88888.00 2015-04-10 13:10:00.875 100 12546.73 235.93 54681.10 88888.00 2015-04-10 13:10:01.000 100 12546.73 235.88 54681.10 88888.00 2015-04-10 13:10:01.125 100 12546.67 235.85 54681.12 88888.00 2015-04-10 13:10:01.250 100 12546.62 235.78 54681.12 88888.00 2015-04-10 13:10:01.375 100 12546.70 235.70 54681.12 88888.00 2015-04-10 13:10:01.500 100 12546.77 235.65 54681.15 88888.00 2015-04-10 13:10:01.625 100 12546.80 235.60 54681.12 88888.00 2015-04-10 13:10:01.750 100 12546.80 235.55 54681.12 88888.00 2015-04-10 13:10:01.875 100 12546.85 235.53 54681.18 88888.00 2015-04-10 13:10:02.000 100 12546.92 235.53 54681.20 88888.00 2015-04-10 13:10:02.125 100 12547.05 235.47 54681.22 88888.00 2015-04-10 13:10:02.250 100 12547.02 235.40 54681.20 88888.00 2015-04-10 13:10:02.375 100 12546.95 235.32 54681.20 88888.00 2015-04-10 13:10:02.500 100 12547.02 235.25 54681.22 88888.00 2015-04-10 13:10:02.625 100 12547.10 235.22 54681.22 88888.00 2015-04-10 13:10:02.750 100 12547.17 235.20 54681.22 88888.00 2015-04-10 13:10:02.875 100 12547.23 235.15 54681.22 88888.00 2015-04-10 13:10:03.000 100 12547.23 235.07 54681.25 88888.00 2015-04-10 13:10:03.125 100 12547.20 235.05 54681.28 88888.00 2015-04-10 13:10:03.250 100 12547.17 234.97 54681.30 88888.00 2015-04-10 13:10:03.375 100 12547.27 234.95 54681.35 88888.00 2015-04-10 13:10:03.500 100 12547.30 234.93 54681.35 88888.00 2015-04-10 13:10:03.625 100 12547.33 234.88 54681.35 88888.00 2015-04-10 13:10:03.750 100 12547.33 234.85 54681.35 88888.00 2015-04-10 13:10:03.875 100 12547.35 234.78 54681.38 88888.00 2015-04-10 13:10:04.000 100 12547.38 234.70 54681.38 88888.00 2015-04-10 13:10:04.125 100 12547.42 234.68 54681.40 88888.00 2015-04-10 13:10:04.250 100 12547.40 234.62 54681.38 88888.00 2015-04-10 13:10:04.375 100 12547.42 234.53 54681.38 88888.00 2015-04-10 13:10:04.500 100 12547.45 234.50 54681.43 88888.00 2015-04-10 13:10:04.625 100 12547.48 234.47 54681.43 88888.00 2015-04-10 13:10:04.750 100 12547.52 234.43 54681.45 88888.00 2015-04-10 13:10:04.875 100 12547.50 234.43 54681.45 88888.00 2015-04-10 13:10:05.000 100 12547.50 234.40 54681.45 88888.00 2015-04-10 13:10:05.125 100 12547.55 234.32 54681.47 88888.00 2015-04-10 13:10:05.250 100 12547.52 234.25 54681.47 88888.00 2015-04-10 13:10:05.375 100 12547.55 234.20 54681.45 88888.00 2015-04-10 13:10:05.500 100 12547.60 234.18 54681.50 88888.00 2015-04-10 13:10:05.625 100 12547.60 234.12 54681.50 88888.00 2015-04-10 13:10:05.750 100 12547.62 234.10 54681.53 88888.00 2015-04-10 13:10:05.875 100 12547.67 234.05 54681.53 88888.00 2015-04-10 13:10:06.000 100 12547.73 234.00 54681.55 88888.00 2015-04-10 13:10:06.125 100 12547.73 233.95 54681.55 88888.00 2015-04-10 13:10:06.250 100 12547.73 233.90 54681.57 88888.00 2015-04-10 13:10:06.375 100 12547.83 233.88 54681.57 88888.00 2015-04-10 13:10:06.500 100 12547.88 233.80 54681.60 88888.00 2015-04-10 13:10:06.625 100 12547.90 233.75 54681.60 88888.00 2015-04-10 13:10:06.750 100 12547.90 233.68 54681.62 88888.00 2015-04-10 13:10:06.875 100 12547.98 233.65 54681.65 88888.00 2015-04-10 13:10:07.000 100 12547.98 233.60 54681.62 88888.00 2015-04-10 13:10:07.125 100 12547.95 233.55 54681.62 88888.00 2015-04-10 13:10:07.250 100 12547.95 233.50 54681.65 88888.00 2015-04-10 13:10:07.375 100 12548.00 233.50 54681.65 88888.00 2015-04-10 13:10:07.500 100 12548.00 233.45 54681.65 88888.00 2015-04-10 13:10:07.625 100 12548.02 233.40 54681.62 88888.00 2015-04-10 13:10:07.750 100 12548.02 233.35 54681.68 88888.00 2015-04-10 13:10:07.875 100 12548.02 233.30 54681.70 88888.00 2015-04-10 13:10:08.000 100 12548.08 233.25 54681.68 88888.00 2015-04-10 13:10:08.125 100 12548.10 233.20 54681.70 88888.00 2015-04-10 13:10:08.250 100 12548.05 233.10 54681.72 88888.00 2015-04-10 13:10:08.375 100 12548.12 233.07 54681.72 88888.00 2015-04-10 13:10:08.500 100 12548.20 233.10 54681.78 88888.00 2015-04-10 13:10:08.625 100 12548.20 233.05 54681.78 88888.00 2015-04-10 13:10:08.750 100 12548.20 232.97 54681.78 88888.00 2015-04-10 13:10:08.875 100 12548.23 232.93 54681.80 88888.00 2015-04-10 13:10:09.000 100 12548.30 232.90 54681.78 88888.00 2015-04-10 13:10:09.125 100 12548.33 232.82 54681.78 88888.00 2015-04-10 13:10:09.250 100 12548.33 232.78 54681.82 88888.00 2015-04-10 13:10:09.375 100 12548.35 232.78 54681.82 88888.00 2015-04-10 13:10:09.500 100 12548.38 232.72 54681.85 88888.00 2015-04-10 13:10:09.625 100 12548.42 232.68 54681.85 88888.00 2015-04-10 13:10:09.750 100 12548.48 232.62 54681.88 88888.00 2015-04-10 13:10:09.875 100 12548.50 232.57 54681.88 88888.00 2015-04-10 13:10:10.000 100 12548.52 232.50 54681.88 88888.00 2015-04-10 13:10:10.125 100 12548.50 232.43 54681.88 88888.00 2015-04-10 13:10:10.250 100 12548.45 232.40 54681.90 88888.00 2015-04-10 13:10:10.375 100 12548.48 232.38 54681.90 88888.00 2015-04-10 13:10:10.500 100 12548.50 232.30 54681.90 88888.00 2015-04-10 13:10:10.625 100 12548.45 232.25 54681.95 88888.00 2015-04-10 13:10:10.750 100 12548.45 232.20 54681.95 88888.00 2015-04-10 13:10:10.875 100 12548.50 232.15 54681.93 88888.00 2015-04-10 13:10:11.000 100 12548.58 232.10 54681.93 88888.00 2015-04-10 13:10:11.125 100 12548.58 232.05 54681.95 88888.00 2015-04-10 13:10:11.250 100 12548.55 232.00 54681.95 88888.00 2015-04-10 13:10:11.375 100 12548.60 232.00 54682.03 88888.00 2015-04-10 13:10:11.500 100 12548.65 231.95 54682.03 88888.00 2015-04-10 13:10:11.625 100 12548.65 231.90 54682.05 88888.00 2015-04-10 13:10:11.750 100 12548.65 231.88 54682.03 88888.00 2015-04-10 13:10:11.875 100 12548.62 231.80 54682.05 88888.00 2015-04-10 13:10:12.000 100 12548.77 231.78 54682.05 88888.00 2015-04-10 13:10:12.125 100 12548.85 231.75 54682.07 88888.00 2015-04-10 13:10:12.250 100 12548.77 231.65 54682.07 88888.00 2015-04-10 13:10:12.375 100 12548.77 231.60 54682.05 88888.00 2015-04-10 13:10:12.500 100 12548.85 231.55 54682.07 88888.00 2015-04-10 13:10:12.625 100 12548.85 231.50 54682.10 88888.00 2015-04-10 13:10:12.750 100 12548.83 231.50 54682.12 88888.00 2015-04-10 13:10:12.875 100 12548.88 231.47 54682.12 88888.00 2015-04-10 13:10:13.000 100 12548.90 231.40 54682.12 88888.00 2015-04-10 13:10:13.125 100 12548.88 231.35 54682.15 88888.00 2015-04-10 13:10:13.250 100 12548.83 231.30 54682.12 88888.00 2015-04-10 13:10:13.375 100 12548.88 231.28 54682.15 88888.00 2015-04-10 13:10:13.500 100 12548.95 231.22 54682.20 88888.00 2015-04-10 13:10:13.625 100 12548.95 231.18 54682.18 88888.00 2015-04-10 13:10:13.750 100 12549.02 231.15 54682.20 88888.00 2015-04-10 13:10:13.875 100 12549.08 231.12 54682.18 88888.00 2015-04-10 13:10:14.000 100 12549.08 231.03 54682.15 88888.00 2015-04-10 13:10:14.125 100 12549.02 230.97 54682.22 88888.00 2015-04-10 13:10:14.250 100 12548.98 230.88 54682.22 88888.00 2015-04-10 13:10:14.375 100 12549.08 230.88 54682.20 88888.00 2015-04-10 13:10:14.500 100 12549.08 230.85 54682.22 88888.00 2015-04-10 13:10:14.625 100 12549.08 230.82 54682.25 88888.00 2015-04-10 13:10:14.750 100 12549.05 230.72 54682.25 88888.00 2015-04-10 13:10:14.875 100 12549.12 230.70 54682.25 88888.00 2015-04-10 13:10:15.000 100 12549.23 230.65 54682.30 88888.00 2015-04-10 13:10:15.125 100 12549.30 230.60 54682.32 88888.00 2015-04-10 13:10:15.250 100 12549.23 230.55 54682.32 88888.00 2015-04-10 13:10:15.375 100 12549.25 230.53 54682.32 88888.00 2015-04-10 13:10:15.500 100 12549.27 230.47 54682.35 88888.00 2015-04-10 13:10:15.625 100 12549.30 230.43 54682.35 88888.00 2015-04-10 13:10:15.750 100 12549.25 230.40 54682.38 88888.00 2015-04-10 13:10:15.875 100 12549.23 230.35 54682.38 88888.00 2015-04-10 13:10:16.000 100 12549.25 230.28 54682.38 88888.00 2015-04-10 13:10:16.125 100 12549.27 230.20 54682.38 88888.00 2015-04-10 13:10:16.250 100 12549.23 230.20 54682.43 88888.00 2015-04-10 13:10:16.375 100 12549.30 230.20 54682.45 88888.00 2015-04-10 13:10:16.500 100 12549.45 230.15 54682.47 88888.00 2015-04-10 13:10:16.625 100 12549.52 230.07 54682.47 88888.00 2015-04-10 13:10:16.750 100 12549.55 230.03 54682.47 88888.00 2015-04-10 13:10:16.875 100 12549.48 229.95 54682.47 88888.00 2015-04-10 13:10:17.000 100 12549.40 229.93 54682.50 88888.00 2015-04-10 13:10:17.125 100 12549.40 229.93 54682.53 88888.00 2015-04-10 13:10:17.250 100 12549.45 229.85 54682.53 88888.00 2015-04-10 13:10:17.375 100 12549.50 229.80 54682.53 88888.00 2015-04-10 13:10:17.500 100 12549.48 229.72 54682.55 88888.00 2015-04-10 13:10:17.625 100 12549.48 229.70 54682.55 88888.00 2015-04-10 13:10:17.750 100 12549.50 229.68 54682.55 88888.00 2015-04-10 13:10:17.875 100 12549.52 229.60 54682.55 88888.00 2015-04-10 13:10:18.000 100 12549.58 229.55 54682.57 88888.00 2015-04-10 13:10:18.125 100 12549.60 229.55 54682.60 88888.00 2015-04-10 13:10:18.250 100 12549.60 229.50 54682.60 88888.00 2015-04-10 13:10:18.375 100 12549.60 229.47 54682.60 88888.00 2015-04-10 13:10:18.500 100 12549.60 229.43 54682.62 88888.00 2015-04-10 13:10:18.625 100 12549.60 229.35 54682.65 88888.00 2015-04-10 13:10:18.750 100 12549.58 229.32 54682.65 88888.00 2015-04-10 13:10:18.875 100 12549.62 229.32 54682.68 88888.00 2015-04-10 13:10:19.000 100 12549.62 229.30 54682.68 88888.00 2015-04-10 13:10:19.125 100 12549.58 229.25 54682.70 88888.00 2015-04-10 13:10:19.250 100 12549.60 229.15 54682.70 88888.00 2015-04-10 13:10:19.375 100 12549.67 229.10 54682.70 88888.00 2015-04-10 13:10:19.500 100 12549.65 229.07 54682.72 88888.00 2015-04-10 13:10:19.625 100 12549.65 229.03 54682.75 88888.00 2015-04-10 13:10:19.750 100 12549.73 229.00 54682.78 88888.00 2015-04-10 13:10:19.875 100 12549.80 228.93 54682.75 88888.00 2015-04-10 13:10:20.000 100 12549.83 228.88 54682.75 88888.00 2015-04-10 13:10:20.125 100 12549.73 228.85 54682.80 88888.00 2015-04-10 13:10:20.250 100 12549.75 228.80 54682.78 88888.00 2015-04-10 13:10:20.375 100 12549.80 228.78 54682.85 88888.00 2015-04-10 13:10:20.500 100 12549.75 228.75 54682.85 88888.00 2015-04-10 13:10:20.625 100 12549.85 228.70 54682.85 88888.00 2015-04-10 13:10:20.750 100 12549.88 228.65 54682.88 88888.00 2015-04-10 13:10:20.875 100 12549.85 228.60 54682.85 88888.00 2015-04-10 13:10:21.000 100 12549.80 228.53 54682.88 88888.00 2015-04-10 13:10:21.125 100 12549.80 228.45 54682.88 88888.00 2015-04-10 13:10:21.250 100 12549.85 228.40 54682.90 88888.00 2015-04-10 13:10:21.375 100 12549.92 228.40 54682.90 88888.00 2015-04-10 13:10:21.500 100 12549.85 228.32 54682.90 88888.00 2015-04-10 13:10:21.625 100 12549.83 228.30 54682.90 88888.00 2015-04-10 13:10:21.750 100 12549.88 228.28 54682.93 88888.00 2015-04-10 13:10:21.875 100 12549.88 228.18 54682.93 88888.00 2015-04-10 13:10:22.000 100 12549.92 228.15 54682.95 88888.00 2015-04-10 13:10:22.125 100 12549.98 228.10 54683.00 88888.00 2015-04-10 13:10:22.250 100 12549.98 228.07 54683.05 88888.00 2015-04-10 13:10:22.375 100 12550.00 228.07 54683.05 88888.00 2015-04-10 13:10:22.500 100 12550.00 228.00 54683.00 88888.00 2015-04-10 13:10:22.625 100 12550.00 227.93 54683.03 88888.00 2015-04-10 13:10:22.750 100 12549.92 227.90 54683.03 88888.00 2015-04-10 13:10:22.875 100 12549.95 227.85 54683.05 88888.00 2015-04-10 13:10:23.000 100 12550.00 227.78 54683.07 88888.00 2015-04-10 13:10:23.125 100 12549.98 227.78 54683.10 88888.00 2015-04-10 13:10:23.250 100 12549.88 227.72 54683.10 88888.00 2015-04-10 13:10:23.375 100 12549.92 227.70 54683.10 88888.00 2015-04-10 13:10:23.500 100 12549.92 227.65 54683.12 88888.00 2015-04-10 13:10:23.625 100 12549.98 227.57 54683.12 88888.00 2015-04-10 13:10:23.750 100 12550.02 227.55 54683.15 88888.00 2015-04-10 13:10:23.875 100 12550.05 227.47 54683.15 88888.00 2015-04-10 13:10:24.000 100 12550.05 227.43 54683.18 88888.00 2015-04-10 13:10:24.125 100 12550.02 227.40 54683.18 88888.00 2015-04-10 13:10:24.250 100 12550.08 227.38 54683.20 88888.00 2015-04-10 13:10:24.375 100 12550.12 227.32 54683.20 88888.00 2015-04-10 13:10:24.500 100 12550.08 227.28 54683.20 88888.00 2015-04-10 13:10:24.625 100 12550.00 227.20 54683.20 88888.00 2015-04-10 13:10:24.750 100 12550.05 227.18 54683.22 88888.00 2015-04-10 13:10:24.875 100 12550.08 227.10 54683.22 88888.00 2015-04-10 13:10:25.000 100 12550.08 227.07 54683.22 88888.00 2015-04-10 13:10:25.125 100 12550.08 227.03 54683.25 88888.00 2015-04-10 13:10:25.250 100 12550.05 226.97 54683.28 88888.00 2015-04-10 13:10:25.375 100 12550.08 226.95 54683.25 88888.00 2015-04-10 13:10:25.500 100 12550.05 226.88 54683.25 88888.00 2015-04-10 13:10:25.625 100 12550.10 226.82 54683.28 88888.00 2015-04-10 13:10:25.750 100 12550.08 226.78 54683.30 88888.00 2015-04-10 13:10:25.875 100 12550.10 226.75 54683.32 88888.00 2015-04-10 13:10:26.000 100 12550.10 226.68 54683.32 88888.00 2015-04-10 13:10:26.125 100 12550.05 226.65 54683.35 88888.00 2015-04-10 13:10:26.250 100 12550.10 226.62 54683.38 88888.00 2015-04-10 13:10:26.375 100 12550.20 226.60 54683.38 88888.00 2015-04-10 13:10:26.500 100 12550.17 226.55 54683.40 88888.00 2015-04-10 13:10:26.625 100 12550.17 226.50 54683.43 88888.00 2015-04-10 13:10:26.750 100 12550.17 226.45 54683.43 88888.00 2015-04-10 13:10:26.875 100 12550.15 226.40 54683.43 88888.00 2015-04-10 13:10:27.000 100 12550.15 226.38 54683.43 88888.00 2015-04-10 13:10:27.125 100 12550.12 226.32 54683.45 88888.00 2015-04-10 13:10:27.250 100 12550.10 226.25 54683.47 88888.00 2015-04-10 13:10:27.375 100 12550.25 226.25 54683.50 88888.00 2015-04-10 13:10:27.500 100 12550.23 226.18 54683.50 88888.00 2015-04-10 13:10:27.625 100 12550.15 226.12 54683.53 88888.00 2015-04-10 13:10:27.750 100 12550.15 226.07 54683.55 88888.00 2015-04-10 13:10:27.875 100 12550.15 226.00 54683.55 88888.00 2015-04-10 13:10:28.000 100 12550.23 225.95 54683.55 88888.00 2015-04-10 13:10:28.125 100 12550.27 225.93 54683.57 88888.00 2015-04-10 13:10:28.250 100 12550.23 225.88 54683.57 88888.00 2015-04-10 13:10:28.375 100 12550.23 225.85 54683.60 88888.00 2015-04-10 13:10:28.500 100 12550.23 225.82 54683.62 88888.00 2015-04-10 13:10:28.625 100 12550.23 225.78 54683.65 88888.00 2015-04-10 13:10:28.750 100 12550.25 225.72 54683.68 88888.00 2015-04-10 13:10:28.875 100 12550.23 225.68 54683.65 88888.00 2015-04-10 13:10:29.000 100 12550.10 225.62 54683.62 88888.00 2015-04-10 13:10:29.125 100 12550.10 225.62 54683.65 88888.00 2015-04-10 13:10:29.250 100 12550.12 225.55 54683.70 88888.00 2015-04-10 13:10:29.375 100 12550.25 225.53 54683.70 88888.00 2015-04-10 13:10:29.500 100 12550.27 225.47 54683.70 88888.00 2015-04-10 13:10:29.625 100 12550.25 225.40 54683.72 88888.00 2015-04-10 13:10:29.750 100 12550.25 225.35 54683.72 88888.00 2015-04-10 13:10:29.875 100 12550.23 225.30 54683.78 88888.00 2015-04-10 13:10:30.000 100 12550.17 225.28 54683.75 88888.00 2015-04-10 13:10:30.125 100 12550.12 225.25 54683.78 88888.00 2015-04-10 13:10:30.250 100 12550.10 225.15 54683.78 88888.00 2015-04-10 13:10:30.375 100 12550.20 225.12 54683.78 88888.00 2015-04-10 13:10:30.500 100 12550.23 225.05 54683.80 88888.00 2015-04-10 13:10:30.625 100 12550.23 225.03 54683.80 88888.00 2015-04-10 13:10:30.750 100 12550.30 225.03 54683.82 88888.00 2015-04-10 13:10:30.875 100 12550.30 224.97 54683.82 88888.00 2015-04-10 13:10:31.000 100 12550.27 224.88 54683.85 88888.00 2015-04-10 13:10:31.125 100 12550.25 224.82 54683.88 88888.00 2015-04-10 13:10:31.250 100 12550.15 224.80 54683.90 88888.00 2015-04-10 13:10:31.375 100 12550.17 224.78 54683.90 88888.00 2015-04-10 13:10:31.500 100 12550.12 224.70 54683.88 88888.00 2015-04-10 13:10:31.625 100 12550.17 224.65 54683.90 88888.00 2015-04-10 13:10:31.750 100 12550.30 224.65 54683.93 88888.00 2015-04-10 13:10:31.875 100 12550.23 224.57 54683.93 88888.00 2015-04-10 13:10:32.000 100 12550.20 224.55 54683.95 88888.00 2015-04-10 13:10:32.125 100 12550.25 224.53 54683.95 88888.00 2015-04-10 13:10:32.250 100 12550.27 224.47 54683.97 88888.00 2015-04-10 13:10:32.375 100 12550.35 224.40 54684.00 88888.00 2015-04-10 13:10:32.500 100 12550.33 224.38 54684.00 88888.00 2015-04-10 13:10:32.625 100 12550.23 224.30 54683.97 88888.00 2015-04-10 13:10:32.750 100 12550.23 224.28 54683.97 88888.00 2015-04-10 13:10:32.875 100 12550.20 224.22 54684.00 88888.00 2015-04-10 13:10:33.000 100 12550.20 224.18 54684.00 88888.00 2015-04-10 13:10:33.125 100 12550.15 224.18 54684.03 88888.00 2015-04-10 13:10:33.250 100 12550.17 224.10 54684.07 88888.00 2015-04-10 13:10:33.375 100 12550.23 224.07 54684.10 88888.00 2015-04-10 13:10:33.500 100 12550.25 224.03 54684.07 88888.00 2015-04-10 13:10:33.625 100 12550.27 224.00 54684.10 88888.00 2015-04-10 13:10:33.750 100 12550.25 223.97 54684.10 88888.00 2015-04-10 13:10:33.875 100 12550.23 223.95 54684.12 88888.00 2015-04-10 13:10:34.000 100 12550.27 223.88 54684.12 88888.00 2015-04-10 13:10:34.125 100 12550.23 223.88 54684.18 88888.00 2015-04-10 13:10:34.250 100 12550.17 223.80 54684.18 88888.00 2015-04-10 13:10:34.375 100 12550.23 223.78 54684.18 88888.00 2015-04-10 13:10:34.500 100 12550.25 223.72 54684.22 88888.00 2015-04-10 13:10:34.625 100 12550.27 223.65 54684.22 88888.00 2015-04-10 13:10:34.750 100 12550.30 223.60 54684.22 88888.00 2015-04-10 13:10:34.875 100 12550.27 223.55 54684.20 88888.00 2015-04-10 13:10:35.000 100 12550.25 223.53 54684.20 88888.00 2015-04-10 13:10:35.125 100 12550.25 223.50 54684.22 88888.00 2015-04-10 13:10:35.250 100 12550.20 223.40 54684.28 88888.00 2015-04-10 13:10:35.375 100 12550.23 223.40 54684.25 88888.00 2015-04-10 13:10:35.500 100 12550.20 223.35 54684.28 88888.00 2015-04-10 13:10:35.625 100 12550.17 223.28 54684.28 88888.00 2015-04-10 13:10:35.750 100 12550.20 223.22 54684.28 88888.00 2015-04-10 13:10:35.875 100 12550.25 223.22 54684.28 88888.00 2015-04-10 13:10:36.000 100 12550.23 223.18 54684.25 88888.00 2015-04-10 13:10:36.125 100 12550.20 223.15 54684.32 88888.00 2015-04-10 13:10:36.250 100 12550.15 223.12 54684.38 88888.00 2015-04-10 13:10:36.375 100 12550.17 223.12 54684.38 88888.00 2015-04-10 13:10:36.500 100 12550.17 223.07 54684.38 88888.00 2015-04-10 13:10:36.625 100 12550.25 223.03 54684.38 88888.00 2015-04-10 13:10:36.750 100 12550.27 222.97 54684.40 88888.00 2015-04-10 13:10:36.875 100 12550.27 222.90 54684.43 88888.00 2015-04-10 13:10:37.000 100 12550.25 222.88 54684.40 88888.00 2015-04-10 13:10:37.125 100 12550.20 222.82 54684.43 88888.00 2015-04-10 13:10:37.250 100 12550.15 222.78 54684.43 88888.00 2015-04-10 13:10:37.375 100 12550.17 222.75 54684.45 88888.00 2015-04-10 13:10:37.500 100 12550.20 222.72 54684.45 88888.00 2015-04-10 13:10:37.625 100 12550.20 222.68 54684.47 88888.00 2015-04-10 13:10:37.750 100 12550.15 222.62 54684.50 88888.00 2015-04-10 13:10:37.875 100 12550.10 222.57 54684.53 88888.00 2015-04-10 13:10:38.000 100 12550.12 222.53 54684.53 88888.00 2015-04-10 13:10:38.125 100 12550.15 222.47 54684.55 88888.00 2015-04-10 13:10:38.250 100 12550.12 222.45 54684.57 88888.00 2015-04-10 13:10:38.375 100 12550.15 222.45 54684.57 88888.00 2015-04-10 13:10:38.500 100 12550.12 222.40 54684.55 88888.00 2015-04-10 13:10:38.625 100 12550.10 222.35 54684.57 88888.00 2015-04-10 13:10:38.750 100 12550.15 222.35 54684.62 88888.00 2015-04-10 13:10:38.875 100 12550.30 222.32 54684.62 88888.00 2015-04-10 13:10:39.000 100 12550.30 222.28 54684.62 88888.00 2015-04-10 13:10:39.125 100 12550.15 222.20 54684.65 88888.00 2015-04-10 13:10:39.250 100 12550.08 222.15 54684.68 88888.00 2015-04-10 13:10:39.375 100 12550.08 222.10 54684.65 88888.00 2015-04-10 13:10:39.500 100 12550.15 222.05 54684.68 88888.00 2015-04-10 13:10:39.625 100 12550.15 222.00 54684.70 88888.00 2015-04-10 13:10:39.750 100 12550.23 222.00 54684.72 88888.00 2015-04-10 13:10:39.875 100 12550.25 221.95 54684.72 88888.00 2015-04-10 13:10:40.000 100 12550.25 221.88 54684.72 88888.00 2015-04-10 13:10:40.125 100 12550.23 221.82 54684.78 88888.00 2015-04-10 13:10:40.250 100 12550.17 221.80 54684.78 88888.00 2015-04-10 13:10:40.375 100 12550.12 221.75 54684.75 88888.00 2015-04-10 13:10:40.500 100 12550.08 221.72 54684.75 88888.00 2015-04-10 13:10:40.625 100 12550.08 221.68 54684.78 88888.00 2015-04-10 13:10:40.750 100 12550.08 221.65 54684.80 88888.00 2015-04-10 13:10:40.875 100 12550.15 221.62 54684.80 88888.00 2015-04-10 13:10:41.000 100 12550.15 221.57 54684.80 88888.00 2015-04-10 13:10:41.125 100 12550.17 221.57 54684.80 88888.00 2015-04-10 13:10:41.250 100 12550.17 221.50 54684.82 88888.00 2015-04-10 13:10:41.375 100 12550.23 221.45 54684.85 88888.00 2015-04-10 13:10:41.500 100 12550.12 221.43 54684.85 88888.00 2015-04-10 13:10:41.625 100 12550.08 221.38 54684.88 88888.00 2015-04-10 13:10:41.750 100 12550.08 221.35 54684.88 88888.00 2015-04-10 13:10:41.875 100 12550.05 221.30 54684.88 88888.00 2015-04-10 13:10:42.000 100 12550.05 221.28 54684.90 88888.00 2015-04-10 13:10:42.125 100 12550.02 221.25 54684.90 88888.00 2015-04-10 13:10:42.250 100 12549.98 221.18 54684.93 88888.00 2015-04-10 13:10:42.375 100 12550.00 221.15 54684.93 88888.00 2015-04-10 13:10:42.500 100 12550.02 221.15 54684.97 88888.00 2015-04-10 13:10:42.625 100 12550.00 221.15 54684.97 88888.00 2015-04-10 13:10:42.750 100 12550.02 221.10 54684.97 88888.00 2015-04-10 13:10:42.875 100 12550.00 221.05 54684.97 88888.00 2015-04-10 13:10:43.000 100 12549.98 221.00 54684.95 88888.00 2015-04-10 13:10:43.125 100 12549.95 220.95 54684.97 88888.00 2015-04-10 13:10:43.250 100 12549.88 220.88 54685.00 88888.00 2015-04-10 13:10:43.375 100 12549.90 220.85 54685.00 88888.00 2015-04-10 13:10:43.500 100 12549.92 220.82 54685.00 88888.00 2015-04-10 13:10:43.625 100 12549.98 220.80 54685.03 88888.00 2015-04-10 13:10:43.750 100 12549.95 220.75 54685.03 88888.00 2015-04-10 13:10:43.875 100 12549.92 220.75 54685.07 88888.00 2015-04-10 13:10:44.000 100 12549.92 220.70 54685.07 88888.00 2015-04-10 13:10:44.125 100 12549.92 220.70 54685.12 88888.00 2015-04-10 13:10:44.250 100 12549.90 220.62 54685.15 88888.00 2015-04-10 13:10:44.375 100 12549.95 220.60 54685.15 88888.00 2015-04-10 13:10:44.500 100 12549.95 220.57 54685.12 88888.00 2015-04-10 13:10:44.625 100 12549.92 220.50 54685.12 88888.00 2015-04-10 13:10:44.750 100 12549.92 220.47 54685.12 88888.00 2015-04-10 13:10:44.875 100 12549.88 220.43 54685.12 88888.00 2015-04-10 13:10:45.000 100 12549.83 220.40 54685.15 88888.00 2015-04-10 13:10:45.125 100 12549.80 220.35 54685.22 88888.00 2015-04-10 13:10:45.250 100 12549.80 220.32 54685.25 88888.00 2015-04-10 13:10:45.375 100 12549.85 220.28 54685.22 88888.00 2015-04-10 13:10:45.500 100 12549.88 220.25 54685.22 88888.00 2015-04-10 13:10:45.625 100 12549.92 220.22 54685.22 88888.00 2015-04-10 13:10:45.750 100 12549.88 220.20 54685.25 88888.00 2015-04-10 13:10:45.875 100 12549.80 220.15 54685.28 88888.00 2015-04-10 13:10:46.000 100 12549.73 220.12 54685.28 88888.00 2015-04-10 13:10:46.125 100 12549.73 220.05 54685.28 88888.00 2015-04-10 13:10:46.250 100 12549.70 220.00 54685.30 88888.00 2015-04-10 13:10:46.375 100 12549.70 219.97 54685.32 88888.00 2015-04-10 13:10:46.500 100 12549.70 219.93 54685.32 88888.00 2015-04-10 13:10:46.625 100 12549.65 219.90 54685.32 88888.00 2015-04-10 13:10:46.750 100 12549.65 219.88 54685.35 88888.00 2015-04-10 13:10:46.875 100 12549.73 219.82 54685.38 88888.00 2015-04-10 13:10:47.000 100 12549.73 219.80 54685.38 88888.00 2015-04-10 13:10:47.125 100 12549.70 219.78 54685.38 88888.00 2015-04-10 13:10:47.250 100 12549.65 219.70 54685.38 88888.00 2015-04-10 13:10:47.375 100 12549.70 219.65 54685.38 88888.00 2015-04-10 13:10:47.500 100 12549.70 219.65 54685.40 88888.00 2015-04-10 13:10:47.625 100 12549.62 219.62 54685.43 88888.00 2015-04-10 13:10:47.750 100 12549.58 219.60 54685.45 88888.00 2015-04-10 13:10:47.875 100 12549.60 219.57 54685.45 88888.00 2015-04-10 13:10:48.000 100 12549.55 219.50 54685.43 88888.00 2015-04-10 13:10:48.125 100 12549.55 219.45 54685.47 88888.00 2015-04-10 13:10:48.250 100 12549.52 219.40 54685.50 88888.00 2015-04-10 13:10:48.375 100 12549.55 219.40 54685.50 88888.00 2015-04-10 13:10:48.500 100 12549.58 219.38 54685.47 88888.00 2015-04-10 13:10:48.625 100 12549.58 219.30 54685.53 88888.00 2015-04-10 13:10:48.750 100 12549.55 219.25 54685.53 88888.00 2015-04-10 13:10:48.875 100 12549.55 219.25 54685.55 88888.00 2015-04-10 13:10:49.000 100 12549.55 219.20 54685.53 88888.00 2015-04-10 13:10:49.125 100 12549.58 219.15 54685.55 88888.00 2015-04-10 13:10:49.250 100 12549.50 219.10 54685.55 88888.00 2015-04-10 13:10:49.375 100 12549.52 219.07 54685.57 88888.00 2015-04-10 13:10:49.500 100 12549.52 219.05 54685.57 88888.00 2015-04-10 13:10:49.625 100 12549.48 219.03 54685.57 88888.00 2015-04-10 13:10:49.750 100 12549.42 219.00 54685.60 88888.00 2015-04-10 13:10:49.875 100 12549.40 218.95 54685.62 88888.00 2015-04-10 13:10:50.000 100 12549.48 218.88 54685.60 88888.00 2015-04-10 13:10:50.125 100 12549.50 218.85 54685.62 88888.00 2015-04-10 13:10:50.250 100 12549.42 218.82 54685.62 88888.00 2015-04-10 13:10:50.375 100 12549.42 218.80 54685.65 88888.00 2015-04-10 13:10:50.500 100 12549.40 218.75 54685.65 88888.00 2015-04-10 13:10:50.625 100 12549.35 218.72 54685.65 88888.00 2015-04-10 13:10:50.750 100 12549.35 218.70 54685.68 88888.00 2015-04-10 13:10:50.875 100 12549.35 218.65 54685.68 88888.00 2015-04-10 13:10:51.000 100 12549.33 218.62 54685.70 88888.00 2015-04-10 13:10:51.125 100 12549.30 218.55 54685.72 88888.00 2015-04-10 13:10:51.250 100 12549.27 218.47 54685.75 88888.00 2015-04-10 13:10:51.375 100 12549.27 218.45 54685.75 88888.00 2015-04-10 13:10:51.500 100 12549.20 218.45 54685.78 88888.00 2015-04-10 13:10:51.625 100 12549.15 218.45 54685.82 88888.00 2015-04-10 13:10:51.750 100 12549.15 218.40 54685.82 88888.00 2015-04-10 13:10:51.875 100 12549.25 218.35 54685.80 88888.00 2015-04-10 13:10:52.000 100 12549.25 218.30 54685.80 88888.00 2015-04-10 13:10:52.125 100 12549.20 218.28 54685.82 88888.00 2015-04-10 13:10:52.250 100 12549.10 218.22 54685.85 88888.00 2015-04-10 13:10:52.375 100 12549.10 218.20 54685.85 88888.00 2015-04-10 13:10:52.500 100 12549.10 218.18 54685.88 88888.00 2015-04-10 13:10:52.625 100 12549.05 218.15 54685.88 88888.00 2015-04-10 13:10:52.750 100 12549.05 218.15 54685.85 88888.00 2015-04-10 13:10:52.875 100 12549.08 218.07 54685.88 88888.00 2015-04-10 13:10:53.000 100 12549.15 218.03 54685.90 88888.00 2015-04-10 13:10:53.125 100 12549.12 218.00 54685.93 88888.00 2015-04-10 13:10:53.250 100 12549.00 217.90 54685.90 88888.00 2015-04-10 13:10:53.375 100 12548.98 217.88 54685.93 88888.00 2015-04-10 13:10:53.500 100 12549.00 217.82 54685.95 88888.00 2015-04-10 13:10:53.625 100 12549.02 217.82 54685.95 88888.00 2015-04-10 13:10:53.750 100 12548.95 217.80 54685.95 88888.00 2015-04-10 13:10:53.875 100 12548.92 217.80 54685.97 88888.00 2015-04-10 13:10:54.000 100 12548.92 217.75 54686.03 88888.00 2015-04-10 13:10:54.125 100 12548.85 217.72 54686.03 88888.00 2015-04-10 13:10:54.250 100 12548.83 217.65 54686.05 88888.00 2015-04-10 13:10:54.375 100 12548.80 217.65 54686.05 88888.00 2015-04-10 13:10:54.500 100 12548.77 217.62 54686.07 88888.00 2015-04-10 13:10:54.625 100 12548.80 217.57 54686.05 88888.00 2015-04-10 13:10:54.750 100 12548.80 217.55 54686.05 88888.00 2015-04-10 13:10:54.875 100 12548.80 217.53 54686.07 88888.00 2015-04-10 13:10:55.000 100 12548.80 217.47 54686.07 88888.00 2015-04-10 13:10:55.125 100 12548.77 217.43 54686.10 88888.00 2015-04-10 13:10:55.250 100 12548.70 217.35 54686.12 88888.00 2015-04-10 13:10:55.375 100 12548.75 217.38 54686.18 88888.00 2015-04-10 13:10:55.500 100 12548.73 217.35 54686.15 88888.00 2015-04-10 13:10:55.625 100 12548.67 217.25 54686.15 88888.00 2015-04-10 13:10:55.750 100 12548.67 217.20 54686.15 88888.00 2015-04-10 13:10:55.875 100 12548.65 217.18 54686.18 88888.00 2015-04-10 13:10:56.000 100 12548.60 217.12 54686.20 88888.00 2015-04-10 13:10:56.125 100 12548.58 217.07 54686.20 88888.00 2015-04-10 13:10:56.250 100 12548.58 217.07 54686.25 88888.00 2015-04-10 13:10:56.375 100 12548.58 217.05 54686.22 88888.00 2015-04-10 13:10:56.500 100 12548.52 217.00 54686.22 88888.00 2015-04-10 13:10:56.625 100 12548.50 216.97 54686.20 88888.00 2015-04-10 13:10:56.750 100 12548.48 216.95 54686.25 88888.00 2015-04-10 13:10:56.875 100 12548.42 216.90 54686.28 88888.00 2015-04-10 13:10:57.000 100 12548.45 216.88 54686.28 88888.00 2015-04-10 13:10:57.125 100 12548.48 216.85 54686.32 88888.00 2015-04-10 13:10:57.250 100 12548.45 216.85 54686.32 88888.00 2015-04-10 13:10:57.375 100 12548.52 216.82 54686.32 88888.00 2015-04-10 13:10:57.500 100 12548.48 216.80 54686.35 88888.00 2015-04-10 13:10:57.625 100 12548.48 216.78 54686.35 88888.00 2015-04-10 13:10:57.750 100 12548.45 216.75 54686.35 88888.00 2015-04-10 13:10:57.875 100 12548.45 216.72 54686.35 88888.00 2015-04-10 13:10:58.000 100 12548.38 216.70 54686.35 88888.00 2015-04-10 13:10:58.125 100 12548.33 216.65 54686.38 88888.00 2015-04-10 13:10:58.250 100 12548.30 216.57 54686.40 88888.00 2015-04-10 13:10:58.375 100 12548.38 216.60 54686.43 88888.00 2015-04-10 13:10:58.500 100 12548.27 216.57 54686.43 88888.00 2015-04-10 13:10:58.625 100 12548.25 216.55 54686.40 88888.00 2015-04-10 13:10:58.750 100 12548.15 216.53 54686.40 88888.00 2015-04-10 13:10:58.875 100 12548.10 216.47 54686.43 88888.00 2015-04-10 13:10:59.000 100 12548.08 216.40 54686.43 88888.00 2015-04-10 13:10:59.125 100 12548.12 216.38 54686.43 88888.00 2015-04-10 13:10:59.250 100 12548.12 216.32 54686.45 88888.00 2015-04-10 13:10:59.375 100 12548.15 216.35 54686.47 88888.00 2015-04-10 13:10:59.500 100 12548.20 216.32 54686.50 88888.00 2015-04-10 13:10:59.625 100 12548.08 216.30 54686.50 88888.00 2015-04-10 13:10:59.750 100 12548.02 216.25 54686.53 88888.00 2015-04-10 13:10:59.875 100 12548.00 216.20 54686.50 88888.00 2015-04-10 13:11:00.000 100 12548.02 216.18 54686.53 88888.00 2015-04-10 13:11:00.125 100 12548.00 216.12 54686.53 88888.00 2015-04-10 13:11:00.250 100 12547.95 216.10 54686.53 88888.00 2015-04-10 13:11:00.375 100 12547.98 216.07 54686.53 88888.00 2015-04-10 13:11:00.500 100 12547.95 216.03 54686.55 88888.00 2015-04-10 13:11:00.625 100 12547.92 215.97 54686.55 88888.00 2015-04-10 13:11:00.750 100 12547.85 215.93 54686.57 88888.00 2015-04-10 13:11:00.875 100 12547.88 215.90 54686.57 88888.00 2015-04-10 13:11:01.000 100 12547.92 215.88 54686.60 88888.00 2015-04-10 13:11:01.125 100 12547.90 215.85 54686.65 88888.00 2015-04-10 13:11:01.250 100 12547.83 215.82 54686.62 88888.00 2015-04-10 13:11:01.375 100 12547.80 215.80 54686.62 88888.00 2015-04-10 13:11:01.500 100 12547.77 215.78 54686.60 88888.00 2015-04-10 13:11:01.625 100 12547.77 215.75 54686.62 88888.00 2015-04-10 13:11:01.750 100 12547.75 215.72 54686.62 88888.00 2015-04-10 13:11:01.875 100 12547.80 215.70 54686.65 88888.00 2015-04-10 13:11:02.000 100 12547.83 215.68 54686.68 88888.00 2015-04-10 13:11:02.125 100 12547.80 215.65 54686.70 88888.00 2015-04-10 13:11:02.250 100 12547.62 215.57 54686.70 88888.00 2015-04-10 13:11:02.375 100 12547.62 215.55 54686.72 88888.00 2015-04-10 13:11:02.500 100 12547.60 215.55 54686.75 88888.00 2015-04-10 13:11:02.625 100 12547.58 215.47 54686.75 88888.00 2015-04-10 13:11:02.750 100 12547.55 215.45 54686.78 88888.00 2015-04-10 13:11:02.875 100 12547.50 215.45 54686.78 88888.00 2015-04-10 13:11:03.000 100 12547.52 215.38 54686.78 88888.00 2015-04-10 13:11:03.125 100 12547.50 215.38 54686.80 88888.00 2015-04-10 13:11:03.250 100 12547.40 215.35 54686.82 88888.00 2015-04-10 13:11:03.375 100 12547.38 215.28 54686.78 88888.00 2015-04-10 13:11:03.500 100 12547.35 215.28 54686.78 88888.00 2015-04-10 13:11:03.625 100 12547.33 215.22 54686.80 88888.00 2015-04-10 13:11:03.750 100 12547.25 215.20 54686.82 88888.00 2015-04-10 13:11:03.875 100 12547.25 215.20 54686.85 88888.00 2015-04-10 13:11:04.000 100 12547.20 215.12 54686.80 88888.00 2015-04-10 13:11:04.125 100 12547.12 215.10 54686.85 88888.00 2015-04-10 13:11:04.250 100 12547.12 215.07 54686.88 88888.00 2015-04-10 13:11:04.375 100 12547.17 215.03 54686.85 88888.00 2015-04-10 13:11:04.500 100 12547.17 215.00 54686.90 88888.00 2015-04-10 13:11:04.625 100 12547.20 214.97 54686.88 88888.00 2015-04-10 13:11:04.750 100 12547.20 214.93 54686.88 88888.00 2015-04-10 13:11:04.875 100 12547.17 214.88 54686.88 88888.00 2015-04-10 13:11:05.000 100 12547.17 214.88 54686.90 88888.00 2015-04-10 13:11:05.125 100 12547.15 214.85 54686.93 88888.00 2015-04-10 13:11:05.250 100 12547.08 214.82 54686.93 88888.00 2015-04-10 13:11:05.375 100 12547.05 214.78 54686.93 88888.00 2015-04-10 13:11:05.500 100 12547.02 214.75 54686.93 88888.00 2015-04-10 13:11:05.625 100 12547.05 214.72 54686.95 88888.00 2015-04-10 13:11:05.750 100 12547.00 214.70 54687.00 88888.00 2015-04-10 13:11:05.875 100 12546.90 214.65 54687.00 88888.00 2015-04-10 13:11:06.000 100 12546.85 214.62 54687.00 88888.00 2015-04-10 13:11:06.125 100 12546.85 214.57 54687.03 88888.00 2015-04-10 13:11:06.250 100 12546.75 214.55 54687.05 88888.00 2015-04-10 13:11:06.375 100 12546.75 214.53 54687.05 88888.00 2015-04-10 13:11:06.500 100 12546.77 214.53 54687.07 88888.00 2015-04-10 13:11:06.625 100 12546.77 214.45 54687.10 88888.00 2015-04-10 13:11:06.750 100 12546.70 214.45 54687.10 88888.00 2015-04-10 13:11:06.875 100 12546.67 214.45 54687.07 88888.00 2015-04-10 13:11:07.000 100 12546.70 214.40 54687.10 88888.00 2015-04-10 13:11:07.125 100 12546.70 214.38 54687.12 88888.00 2015-04-10 13:11:07.250 100 12546.62 214.32 54687.15 88888.00 2015-04-10 13:11:07.375 100 12546.55 214.35 54687.18 88888.00 2015-04-10 13:11:07.500 100 12546.55 214.32 54687.15 88888.00 2015-04-10 13:11:07.625 100 12546.52 214.28 54687.12 88888.00 2015-04-10 13:11:07.750 100 12546.50 214.25 54687.15 88888.00 2015-04-10 13:11:07.875 100 12546.50 214.25 54687.18 88888.00 2015-04-10 13:11:08.000 100 12546.52 214.20 54687.15 88888.00 2015-04-10 13:11:08.125 100 12546.55 214.18 54687.18 88888.00 2015-04-10 13:11:08.250 100 12546.48 214.15 54687.18 88888.00 2015-04-10 13:11:08.375 100 12546.42 214.12 54687.20 88888.00 2015-04-10 13:11:08.500 100 12546.42 214.15 54687.20 88888.00 2015-04-10 13:11:08.625 100 12546.38 214.10 54687.20 88888.00 2015-04-10 13:11:08.750 100 12546.30 214.03 54687.18 88888.00 2015-04-10 13:11:08.875 100 12546.30 214.00 54687.20 88888.00 2015-04-10 13:11:09.000 100 12546.30 214.00 54687.22 88888.00 2015-04-10 13:11:09.125 100 12546.30 213.95 54687.25 88888.00 2015-04-10 13:11:09.250 100 12546.23 213.93 54687.25 88888.00 2015-04-10 13:11:09.375 100 12546.23 213.90 54687.22 88888.00 2015-04-10 13:11:09.500 100 12546.15 213.85 54687.25 88888.00 2015-04-10 13:11:09.625 100 12546.12 213.82 54687.28 88888.00 2015-04-10 13:11:09.750 100 12546.05 213.78 54687.28 88888.00 2015-04-10 13:11:09.875 100 12545.98 213.75 54687.25 88888.00 2015-04-10 13:11:10.000 100 12545.98 213.75 54687.28 88888.00 2015-04-10 13:11:10.125 100 12545.95 213.70 54687.32 88888.00 2015-04-10 13:11:10.250 100 12545.83 213.68 54687.30 88888.00 2015-04-10 13:11:10.375 100 12545.75 213.62 54687.30 88888.00 2015-04-10 13:11:10.500 100 12545.73 213.62 54687.32 88888.00 2015-04-10 13:11:10.625 100 12545.77 213.60 54687.35 88888.00 2015-04-10 13:11:10.750 100 12545.75 213.55 54687.35 88888.00 2015-04-10 13:11:10.875 100 12545.70 213.53 54687.35 88888.00 2015-04-10 13:11:11.000 100 12545.80 213.53 54687.38 88888.00 2015-04-10 13:11:11.125 100 12545.83 213.50 54687.40 88888.00 2015-04-10 13:11:11.250 100 12545.67 213.45 54687.35 88888.00 2015-04-10 13:11:11.375 100 12545.60 213.43 54687.38 88888.00 2015-04-10 13:11:11.500 100 12545.60 213.43 54687.40 88888.00 2015-04-10 13:11:11.625 100 12545.60 213.40 54687.43 88888.00 2015-04-10 13:11:11.750 100 12545.58 213.38 54687.45 88888.00 2015-04-10 13:11:11.875 100 12545.58 213.35 54687.45 88888.00 2015-04-10 13:11:12.000 100 12545.55 213.30 54687.40 88888.00 2015-04-10 13:11:12.125 100 12545.50 213.30 54687.45 88888.00 2015-04-10 13:11:12.250 100 12545.42 213.30 54687.47 88888.00 2015-04-10 13:11:12.375 100 12545.48 213.30 54687.50 88888.00 2015-04-10 13:11:12.500 100 12545.40 213.28 54687.50 88888.00 2015-04-10 13:11:12.625 100 12545.40 213.22 54687.45 88888.00 2015-04-10 13:11:12.750 100 12545.40 213.20 54687.50 88888.00 2015-04-10 13:11:12.875 100 12545.38 213.18 54687.50 88888.00 2015-04-10 13:11:13.000 100 12545.35 213.15 54687.47 88888.00 2015-04-10 13:11:13.125 100 12545.33 213.15 54687.47 88888.00 2015-04-10 13:11:13.250 100 12545.20 213.12 54687.53 88888.00 2015-04-10 13:11:13.375 100 12545.17 213.10 54687.53 88888.00 2015-04-10 13:11:13.500 100 12545.15 213.03 54687.50 88888.00 2015-04-10 13:11:13.625 100 12545.10 213.03 54687.53 88888.00 2015-04-10 13:11:13.750 100 12545.08 213.03 54687.53 88888.00 2015-04-10 13:11:13.875 100 12545.05 213.05 54687.57 88888.00 2015-04-10 13:11:14.000 100 12545.02 213.03 54687.55 88888.00 2015-04-10 13:11:14.125 100 12544.98 212.95 54687.55 88888.00 2015-04-10 13:11:14.250 100 12544.90 212.90 54687.57 88888.00 2015-04-10 13:11:14.375 100 12544.98 212.88 54687.60 88888.00 2015-04-10 13:11:14.500 100 12544.98 212.85 54687.62 88888.00 2015-04-10 13:11:14.625 100 12544.88 212.82 54687.62 88888.00 2015-04-10 13:11:14.750 100 12544.77 212.80 54687.65 88888.00 2015-04-10 13:11:14.875 100 12544.75 212.78 54687.62 88888.00 2015-04-10 13:11:15.000 100 12544.80 212.78 54687.65 88888.00 2015-04-10 13:11:15.125 100 12544.77 212.72 54687.65 88888.00 2015-04-10 13:11:15.250 100 12544.73 212.70 54687.65 88888.00 2015-04-10 13:11:15.375 100 12544.75 212.70 54687.70 88888.00 2015-04-10 13:11:15.500 100 12544.75 212.68 54687.70 88888.00 2015-04-10 13:11:15.625 100 12544.70 212.62 54687.72 88888.00 2015-04-10 13:11:15.750 100 12544.65 212.60 54687.72 88888.00 2015-04-10 13:11:15.875 100 12544.65 212.57 54687.72 88888.00 2015-04-10 13:11:16.000 100 12544.70 212.57 54687.72 88888.00 2015-04-10 13:11:16.125 100 12544.60 212.53 54687.75 88888.00 2015-04-10 13:11:16.250 100 12544.52 212.50 54687.78 88888.00 2015-04-10 13:11:16.375 100 12544.52 212.45 54687.75 88888.00 2015-04-10 13:11:16.500 100 12544.48 212.45 54687.75 88888.00 2015-04-10 13:11:16.625 100 12544.48 212.45 54687.75 88888.00 2015-04-10 13:11:16.750 100 12544.48 212.45 54687.78 88888.00 2015-04-10 13:11:16.875 100 12544.42 212.45 54687.80 88888.00 2015-04-10 13:11:17.000 100 12544.33 212.40 54687.80 88888.00 2015-04-10 13:11:17.125 100 12544.30 212.35 54687.80 88888.00 2015-04-10 13:11:17.250 100 12544.27 212.32 54687.78 88888.00 2015-04-10 13:11:17.375 100 12544.27 212.30 54687.80 88888.00 2015-04-10 13:11:17.500 100 12544.25 212.28 54687.80 88888.00 2015-04-10 13:11:17.625 100 12544.27 212.22 54687.80 88888.00 2015-04-10 13:11:17.750 100 12544.23 212.25 54687.82 88888.00 2015-04-10 13:11:17.875 100 12544.15 212.22 54687.85 88888.00 2015-04-10 13:11:18.000 100 12544.10 212.18 54687.85 88888.00 2015-04-10 13:11:18.125 100 12544.05 212.18 54687.85 88888.00 2015-04-10 13:11:18.250 100 12544.00 212.15 54687.88 88888.00 2015-04-10 13:11:18.375 100 12544.00 212.15 54687.88 88888.00 2015-04-10 13:11:18.500 100 12543.98 212.12 54687.88 88888.00 2015-04-10 13:11:18.625 100 12544.00 212.10 54687.90 88888.00 2015-04-10 13:11:18.750 100 12544.02 212.07 54687.88 88888.00 2015-04-10 13:11:18.875 100 12544.00 212.07 54687.90 88888.00 2015-04-10 13:11:19.000 100 12543.92 212.03 54687.90 88888.00 2015-04-10 13:11:19.125 100 12543.83 212.00 54687.88 88888.00 2015-04-10 13:11:19.250 100 12543.73 211.95 54687.90 88888.00 2015-04-10 13:11:19.375 100 12543.73 211.95 54687.90 88888.00 2015-04-10 13:11:19.500 100 12543.70 211.97 54687.93 88888.00 2015-04-10 13:11:19.625 100 12543.70 211.97 54687.95 88888.00 2015-04-10 13:11:19.750 100 12543.65 211.93 54687.97 88888.00 2015-04-10 13:11:19.875 100 12543.65 211.88 54687.95 88888.00 2015-04-10 13:11:20.000 100 12543.67 211.85 54687.95 88888.00 2015-04-10 13:11:20.125 100 12543.65 211.82 54688.00 88888.00 2015-04-10 13:11:20.250 100 12543.50 211.80 54687.97 88888.00 2015-04-10 13:11:20.375 100 12543.45 211.78 54687.97 88888.00 2015-04-10 13:11:20.500 100 12543.40 211.75 54687.97 88888.00 2015-04-10 13:11:20.625 100 12543.33 211.75 54687.97 88888.00 2015-04-10 13:11:20.750 100 12543.30 211.72 54687.97 88888.00 2015-04-10 13:11:20.875 100 12543.33 211.70 54687.97 88888.00 2015-04-10 13:11:21.000 100 12543.27 211.68 54687.95 88888.00 2015-04-10 13:11:21.125 100 12543.15 211.68 54688.00 88888.00 2015-04-10 13:11:21.250 100 12543.10 211.62 54687.97 88888.00 2015-04-10 13:11:21.375 100 12543.23 211.65 54688.00 88888.00 2015-04-10 13:11:21.500 100 12543.30 211.65 54688.03 88888.00 2015-04-10 13:11:21.625 100 12543.25 211.62 54688.05 88888.00 2015-04-10 13:11:21.750 100 12543.12 211.57 54688.05 88888.00 2015-04-10 13:11:21.875 100 12543.00 211.55 54688.05 88888.00 2015-04-10 13:11:22.000 100 12543.02 211.55 54688.03 88888.00 2015-04-10 13:11:22.125 100 12543.00 211.53 54688.03 88888.00 2015-04-10 13:11:22.250 100 12542.98 211.45 54688.05 88888.00 2015-04-10 13:11:22.375 100 12543.02 211.45 54688.07 88888.00 2015-04-10 13:11:22.500 100 12542.98 211.47 54688.10 88888.00 2015-04-10 13:11:22.625 100 12542.90 211.45 54688.10 88888.00 2015-04-10 13:11:22.750 100 12542.88 211.43 54688.07 88888.00 2015-04-10 13:11:22.875 100 12542.85 211.38 54688.07 88888.00 2015-04-10 13:11:23.000 100 12542.80 211.38 54688.07 88888.00 2015-04-10 13:11:23.125 100 12542.80 211.35 54688.07 88888.00 2015-04-10 13:11:23.250 100 12542.70 211.32 54688.07 88888.00 2015-04-10 13:11:23.375 100 12542.67 211.30 54688.05 88888.00 2015-04-10 13:11:23.500 100 12542.62 211.25 54688.07 88888.00 2015-04-10 13:11:23.625 100 12542.65 211.25 54688.12 88888.00 2015-04-10 13:11:23.750 100 12542.62 211.22 54688.12 88888.00 2015-04-10 13:11:23.875 100 12542.58 211.20 54688.10 88888.00 2015-04-10 13:11:24.000 100 12542.55 211.18 54688.10 88888.00 2015-04-10 13:11:24.125 100 12542.55 211.18 54688.10 88888.00 2015-04-10 13:11:24.250 100 12542.55 211.18 54688.12 88888.00 2015-04-10 13:11:24.375 100 12542.50 211.15 54688.12 88888.00 2015-04-10 13:11:24.500 100 12542.42 211.15 54688.12 88888.00 2015-04-10 13:11:24.625 100 12542.45 211.12 54688.15 88888.00 2015-04-10 13:11:24.750 100 12542.42 211.07 54688.12 88888.00 2015-04-10 13:11:24.875 100 12542.33 211.10 54688.12 88888.00 2015-04-10 13:11:25.000 100 12542.27 211.07 54688.15 88888.00 2015-04-10 13:11:25.125 100 12542.23 211.03 54688.18 88888.00 2015-04-10 13:11:25.250 100 12542.23 210.97 54688.18 88888.00 2015-04-10 13:11:25.375 100 12542.25 211.00 54688.15 88888.00 2015-04-10 13:11:25.500 100 12542.20 211.00 54688.12 88888.00 2015-04-10 13:11:25.625 100 12542.12 210.97 54688.15 88888.00 2015-04-10 13:11:25.750 100 12542.02 210.97 54688.15 88888.00 2015-04-10 13:11:25.875 100 12542.02 210.93 54688.18 88888.00 2015-04-10 13:11:26.000 100 12542.02 210.93 54688.18 88888.00 2015-04-10 13:11:26.125 100 12542.05 210.93 54688.20 88888.00 2015-04-10 13:11:26.250 100 12541.95 210.90 54688.18 88888.00 2015-04-10 13:11:26.375 100 12541.95 210.88 54688.18 88888.00 2015-04-10 13:11:26.500 100 12541.92 210.88 54688.18 88888.00 2015-04-10 13:11:26.625 100 12541.98 210.85 54688.20 88888.00 2015-04-10 13:11:26.750 100 12541.92 210.82 54688.25 88888.00 2015-04-10 13:11:26.875 100 12541.83 210.82 54688.28 88888.00 2015-04-10 13:11:27.000 100 12541.80 210.80 54688.28 88888.00 2015-04-10 13:11:27.125 100 12541.83 210.82 54688.28 88888.00 2015-04-10 13:11:27.250 100 12541.77 210.80 54688.28 88888.00 2015-04-10 13:11:27.375 100 12541.73 210.80 54688.28 88888.00 2015-04-10 13:11:27.500 100 12541.67 210.75 54688.25 88888.00 2015-04-10 13:11:27.625 100 12541.67 210.72 54688.28 88888.00 2015-04-10 13:11:27.750 100 12541.67 210.72 54688.28 88888.00 2015-04-10 13:11:27.875 100 12541.58 210.70 54688.30 88888.00 2015-04-10 13:11:28.000 100 12541.58 210.72 54688.30 88888.00 2015-04-10 13:11:28.125 100 12541.55 210.70 54688.32 88888.00 2015-04-10 13:11:28.250 100 12541.50 210.68 54688.35 88888.00 2015-04-10 13:11:28.375 100 12541.45 210.68 54688.32 88888.00 2015-04-10 13:11:28.500 100 12541.38 210.62 54688.30 88888.00 2015-04-10 13:11:28.625 100 12541.30 210.62 54688.32 88888.00 2015-04-10 13:11:28.750 100 12541.27 210.60 54688.35 88888.00 2015-04-10 13:11:28.875 100 12541.33 210.60 54688.35 88888.00 2015-04-10 13:11:29.000 100 12541.27 210.57 54688.30 88888.00 2015-04-10 13:11:29.125 100 12541.12 210.55 54688.32 88888.00 2015-04-10 13:11:29.250 100 12541.02 210.55 54688.32 88888.00 2015-04-10 13:11:29.375 100 12541.08 210.55 54688.32 88888.00 2015-04-10 13:11:29.500 100 12541.08 210.55 54688.35 88888.00 2015-04-10 13:11:29.625 100 12541.02 210.55 54688.35 88888.00 2015-04-10 13:11:29.750 100 12541.00 210.53 54688.38 88888.00 2015-04-10 13:11:29.875 100 12541.00 210.50 54688.38 88888.00 2015-04-10 13:11:30.000 100 12541.00 210.50 54688.35 88888.00 2015-04-10 13:11:30.125 100 12540.95 210.47 54688.40 88888.00 2015-04-10 13:11:30.250 100 12540.85 210.45 54688.43 88888.00 2015-04-10 13:11:30.375 100 12540.85 210.45 54688.40 88888.00 2015-04-10 13:11:30.500 100 12540.80 210.45 54688.40 88888.00 2015-04-10 13:11:30.625 100 12540.80 210.40 54688.40 88888.00 2015-04-10 13:11:30.750 100 12540.75 210.40 54688.43 88888.00 2015-04-10 13:11:30.875 100 12540.75 210.40 54688.43 88888.00 2015-04-10 13:11:31.000 100 12540.75 210.40 54688.40 88888.00 2015-04-10 13:11:31.125 100 12540.73 210.40 54688.43 88888.00 2015-04-10 13:11:31.250 100 12540.65 210.35 54688.40 88888.00 2015-04-10 13:11:31.375 100 12540.55 210.35 54688.40 88888.00 2015-04-10 13:11:31.500 100 12540.50 210.35 54688.40 88888.00 2015-04-10 13:11:31.625 100 12540.45 210.32 54688.43 88888.00 2015-04-10 13:11:31.750 100 12540.45 210.32 54688.40 88888.00 2015-04-10 13:11:31.875 100 12540.48 210.32 54688.40 88888.00 2015-04-10 13:11:32.000 100 12540.45 210.32 54688.38 88888.00 2015-04-10 13:11:32.125 100 12540.40 210.30 54688.38 88888.00 2015-04-10 13:11:32.250 100 12540.33 210.28 54688.40 88888.00 2015-04-10 13:11:32.375 100 12540.35 210.25 54688.40 88888.00 2015-04-10 13:11:32.500 100 12540.35 210.22 54688.40 88888.00 2015-04-10 13:11:32.625 100 12540.33 210.22 54688.40 88888.00 2015-04-10 13:11:32.750 100 12540.30 210.22 54688.43 88888.00 2015-04-10 13:11:32.875 100 12540.23 210.22 54688.40 88888.00 2015-04-10 13:11:33.000 100 12540.17 210.18 54688.38 88888.00 2015-04-10 13:11:33.125 100 12540.15 210.15 54688.38 88888.00 2015-04-10 13:11:33.250 100 12540.15 210.15 54688.40 88888.00 2015-04-10 13:11:33.375 100 12540.12 210.18 54688.40 88888.00 2015-04-10 13:11:33.500 100 12540.05 210.18 54688.43 88888.00 2015-04-10 13:11:33.625 100 12540.02 210.15 54688.43 88888.00 2015-04-10 13:11:33.750 100 12540.00 210.15 54688.43 88888.00 2015-04-10 13:11:33.875 100 12539.98 210.15 54688.43 88888.00 2015-04-10 13:11:34.000 100 12539.98 210.12 54688.40 88888.00 2015-04-10 13:11:34.125 100 12539.98 210.15 54688.40 88888.00 2015-04-10 13:11:34.250 100 12539.85 210.10 54688.43 88888.00 2015-04-10 13:11:34.375 100 12539.85 210.10 54688.45 88888.00 2015-04-10 13:11:34.500 100 12539.77 210.10 54688.43 88888.00 2015-04-10 13:11:34.625 100 12539.73 210.07 54688.43 88888.00 2015-04-10 13:11:34.750 100 12539.73 210.07 54688.40 88888.00 2015-04-10 13:11:34.875 100 12539.65 210.07 54688.40 88888.00 2015-04-10 13:11:35.000 100 12539.60 210.03 54688.40 88888.00 2015-04-10 13:11:35.125 100 12539.58 210.03 54688.43 88888.00 2015-04-10 13:11:35.250 100 12539.52 210.03 54688.43 88888.00 2015-04-10 13:11:35.375 100 12539.52 210.03 54688.45 88888.00 2015-04-10 13:11:35.500 100 12539.52 210.03 54688.45 88888.00 2015-04-10 13:11:35.625 100 12539.50 210.05 54688.45 88888.00 2015-04-10 13:11:35.750 100 12539.48 210.03 54688.45 88888.00 2015-04-10 13:11:35.875 100 12539.45 210.00 54688.43 88888.00 2015-04-10 13:11:36.000 100 12539.35 209.97 54688.43 88888.00 2015-04-10 13:11:36.125 100 12539.30 209.97 54688.45 88888.00 2015-04-10 13:11:36.250 100 12539.27 209.97 54688.47 88888.00 2015-04-10 13:11:36.375 100 12539.25 210.00 54688.47 88888.00 2015-04-10 13:11:36.500 100 12539.27 209.95 54688.47 88888.00 2015-04-10 13:11:36.625 100 12539.35 209.95 54688.47 88888.00 2015-04-10 13:11:36.750 100 12539.30 209.95 54688.45 88888.00 2015-04-10 13:11:36.875 100 12539.17 209.93 54688.43 88888.00 2015-04-10 13:11:37.000 100 12539.15 209.93 54688.43 88888.00 2015-04-10 13:11:37.125 100 12539.15 209.93 54688.43 88888.00 2015-04-10 13:11:37.250 100 12539.08 209.90 54688.47 88888.00 2015-04-10 13:11:37.375 100 12539.10 209.93 54688.47 88888.00 2015-04-10 13:11:37.500 100 12539.02 209.90 54688.45 88888.00 2015-04-10 13:11:37.625 100 12538.98 209.90 54688.45 88888.00 2015-04-10 13:11:37.750 100 12538.95 209.90 54688.43 88888.00 2015-04-10 13:11:37.875 100 12538.92 209.88 54688.43 88888.00 2015-04-10 13:11:38.000 100 12538.95 209.88 54688.45 88888.00 2015-04-10 13:11:38.125 100 12538.88 209.88 54688.45 88888.00 2015-04-10 13:11:38.250 100 12538.77 209.88 54688.47 88888.00 2015-04-10 13:11:38.375 100 12538.80 209.85 54688.47 88888.00 2015-04-10 13:11:38.500 100 12538.80 209.82 54688.50 88888.00 2015-04-10 13:11:38.625 100 12538.83 209.85 54688.47 88888.00 2015-04-10 13:11:38.750 100 12538.80 209.85 54688.47 88888.00 2015-04-10 13:11:38.875 100 12538.75 209.82 54688.47 88888.00 2015-04-10 13:11:39.000 100 12538.65 209.82 54688.45 88888.00 2015-04-10 13:11:39.125 100 12538.55 209.82 54688.45 88888.00 2015-04-10 13:11:39.250 100 12538.48 209.80 54688.45 88888.00 2015-04-10 13:11:39.375 100 12538.52 209.80 54688.43 88888.00 2015-04-10 13:11:39.500 100 12538.50 209.80 54688.45 88888.00 2015-04-10 13:11:39.625 100 12538.50 209.82 54688.45 88888.00 2015-04-10 13:11:39.750 100 12538.50 209.78 54688.47 88888.00 2015-04-10 13:11:39.875 100 12538.45 209.80 54688.45 88888.00 2015-04-10 13:11:40.000 100 12538.45 209.78 54688.45 88888.00 2015-04-10 13:11:40.125 100 12538.35 209.75 54688.45 88888.00 2015-04-10 13:11:40.250 100 12538.30 209.72 54688.45 88888.00 2015-04-10 13:11:40.375 100 12538.35 209.72 54688.43 88888.00 2015-04-10 13:11:40.500 100 12538.30 209.72 54688.43 88888.00 2015-04-10 13:11:40.625 100 12538.25 209.72 54688.45 88888.00 2015-04-10 13:11:40.750 100 12538.20 209.72 54688.45 88888.00 2015-04-10 13:11:40.875 100 12538.12 209.72 54688.43 88888.00 2015-04-10 13:11:41.000 100 12538.12 209.72 54688.43 88888.00 2015-04-10 13:11:41.125 100 12538.15 209.72 54688.45 88888.00 2015-04-10 13:11:41.250 100 12538.05 209.70 54688.45 88888.00 2015-04-10 13:11:41.375 100 12538.02 209.72 54688.43 88888.00 2015-04-10 13:11:41.500 100 12537.92 209.70 54688.43 88888.00 2015-04-10 13:11:41.625 100 12537.85 209.70 54688.43 88888.00 2015-04-10 13:11:41.750 100 12537.85 209.70 54688.43 88888.00 2015-04-10 13:11:41.875 100 12537.88 209.70 54688.43 88888.00 2015-04-10 13:11:42.000 100 12537.92 209.62 54688.40 88888.00 2015-04-10 13:11:42.125 100 12537.90 209.60 54688.45 88888.00 2015-04-10 13:11:42.250 100 12537.90 209.62 54688.45 88888.00 2015-04-10 13:11:42.375 100 12537.90 209.68 54688.47 88888.00 2015-04-10 13:11:42.500 100 12537.85 209.68 54688.43 88888.00 2015-04-10 13:11:42.625 100 12537.83 209.65 54688.43 88888.00 2015-04-10 13:11:42.750 100 12537.73 209.62 54688.40 88888.00 2015-04-10 13:11:42.875 100 12537.65 209.62 54688.40 88888.00 2015-04-10 13:11:43.000 100 12537.67 209.60 54688.43 88888.00 2015-04-10 13:11:43.125 100 12537.70 209.60 54688.43 88888.00 2015-04-10 13:11:43.250 100 12537.62 209.57 54688.45 88888.00 2015-04-10 13:11:43.375 100 12537.58 209.60 54688.43 88888.00 2015-04-10 13:11:43.500 100 12537.58 209.60 54688.43 88888.00 2015-04-10 13:11:43.625 100 12537.60 209.60 54688.45 88888.00 2015-04-10 13:11:43.750 100 12537.58 209.57 54688.43 88888.00 2015-04-10 13:11:43.875 100 12537.48 209.53 54688.43 88888.00 2015-04-10 13:11:44.000 100 12537.40 209.53 54688.43 88888.00 2015-04-10 13:11:44.125 100 12537.35 209.55 54688.43 88888.00 2015-04-10 13:11:44.250 100 12537.27 209.53 54688.43 88888.00 2015-04-10 13:11:44.375 100 12537.20 209.55 54688.43 88888.00 2015-04-10 13:11:44.500 100 12537.15 209.55 54688.43 88888.00 2015-04-10 13:11:44.625 100 12537.15 209.55 54688.40 88888.00 2015-04-10 13:11:44.750 100 12537.12 209.53 54688.40 88888.00 2015-04-10 13:11:44.875 100 12537.12 209.53 54688.38 88888.00 2015-04-10 13:11:45.000 100 12537.15 209.53 54688.35 88888.00 2015-04-10 13:11:45.125 100 12537.10 209.50 54688.38 88888.00 2015-04-10 13:11:45.250 100 12537.02 209.53 54688.40 88888.00 2015-04-10 13:11:45.375 100 12537.08 209.55 54688.40 88888.00 2015-04-10 13:11:45.500 100 12537.08 209.50 54688.40 88888.00 2015-04-10 13:11:45.625 100 12536.98 209.47 54688.40 88888.00 2015-04-10 13:11:45.750 100 12536.95 209.47 54688.40 88888.00 2015-04-10 13:11:45.875 100 12536.88 209.47 54688.40 88888.00 2015-04-10 13:11:46.000 100 12536.85 209.45 54688.38 88888.00 2015-04-10 13:11:46.125 100 12536.80 209.47 54688.40 88888.00 2015-04-10 13:11:46.250 100 12536.75 209.47 54688.43 88888.00 2015-04-10 13:11:46.375 100 12536.77 209.50 54688.45 88888.00 2015-04-10 13:11:46.500 100 12536.77 209.50 54688.43 88888.00 2015-04-10 13:11:46.625 100 12536.75 209.47 54688.40 88888.00 2015-04-10 13:11:46.750 100 12536.75 209.45 54688.43 88888.00 2015-04-10 13:11:46.875 100 12536.65 209.43 54688.43 88888.00 2015-04-10 13:11:47.000 100 12536.58 209.38 54688.40 88888.00 2015-04-10 13:11:47.125 100 12536.50 209.38 54688.40 88888.00 2015-04-10 13:11:47.250 100 12536.42 209.38 54688.45 88888.00 2015-04-10 13:11:47.375 100 12536.48 209.38 54688.43 88888.00 2015-04-10 13:11:47.500 100 12536.45 209.40 54688.45 88888.00 2015-04-10 13:11:47.625 100 12536.42 209.38 54688.45 88888.00 2015-04-10 13:11:47.750 100 12536.40 209.32 54688.43 88888.00 2015-04-10 13:11:47.875 100 12536.38 209.30 54688.38 88888.00 2015-04-10 13:11:48.000 100 12536.35 209.32 54688.40 88888.00 2015-04-10 13:11:48.125 100 12536.33 209.35 54688.40 88888.00 2015-04-10 13:11:48.250 100 12536.23 209.32 54688.40 88888.00 2015-04-10 13:11:48.375 100 12536.17 209.32 54688.38 88888.00 2015-04-10 13:11:48.500 100 12536.12 209.32 54688.38 88888.00 2015-04-10 13:11:48.625 100 12536.15 209.32 54688.38 88888.00 2015-04-10 13:11:48.750 100 12536.15 209.28 54688.38 88888.00 2015-04-10 13:11:48.875 100 12536.05 209.25 54688.35 88888.00 2015-04-10 13:11:49.000 100 12536.02 209.25 54688.35 88888.00 2015-04-10 13:11:49.125 100 12536.00 209.28 54688.35 88888.00 2015-04-10 13:11:49.250 100 12535.98 209.30 54688.38 88888.00 2015-04-10 13:11:49.375 100 12535.95 209.28 54688.35 88888.00 2015-04-10 13:11:49.500 100 12535.95 209.22 54688.35 88888.00 2015-04-10 13:11:49.625 100 12535.98 209.22 54688.35 88888.00 2015-04-10 13:11:49.750 100 12535.90 209.22 54688.35 88888.00 2015-04-10 13:11:49.875 100 12535.88 209.22 54688.35 88888.00 2015-04-10 13:11:50.000 100 12535.83 209.20 54688.32 88888.00 2015-04-10 13:11:50.125 100 12535.80 209.18 54688.35 88888.00 2015-04-10 13:11:50.250 100 12535.75 209.18 54688.35 88888.00 2015-04-10 13:11:50.375 100 12535.75 209.12 54688.32 88888.00 2015-04-10 13:11:50.500 100 12535.65 209.07 54688.30 88888.00 2015-04-10 13:11:50.625 100 12535.55 209.12 54688.32 88888.00 2015-04-10 13:11:50.750 100 12535.52 209.12 54688.35 88888.00 2015-04-10 13:11:50.875 100 12535.58 209.15 54688.35 88888.00 2015-04-10 13:11:51.000 100 12535.58 209.12 54688.35 88888.00 2015-04-10 13:11:51.125 100 12535.58 209.15 54688.38 88888.00 2015-04-10 13:11:51.250 100 12535.48 209.12 54688.35 88888.00 2015-04-10 13:11:51.375 100 12535.42 209.10 54688.32 88888.00 2015-04-10 13:11:51.500 100 12535.45 209.10 54688.30 88888.00 2015-04-10 13:11:51.625 100 12535.45 209.07 54688.32 88888.00 2015-04-10 13:11:51.750 100 12535.42 209.12 54688.32 88888.00 2015-04-10 13:11:51.875 100 12535.38 209.07 54688.32 88888.00 2015-04-10 13:11:52.000 100 12535.27 209.03 54688.32 88888.00 2015-04-10 13:11:52.125 100 12535.20 209.00 54688.32 88888.00 2015-04-10 13:11:52.250 100 12535.17 209.00 54688.35 88888.00 2015-04-10 13:11:52.375 100 12535.17 209.03 54688.32 88888.00 2015-04-10 13:11:52.500 100 12535.10 208.97 54688.30 88888.00 2015-04-10 13:11:52.625 100 12535.10 208.97 54688.32 88888.00 2015-04-10 13:11:52.750 100 12535.05 209.03 54688.35 88888.00 2015-04-10 13:11:52.875 100 12534.98 209.03 54688.35 88888.00 2015-04-10 13:11:53.000 100 12534.90 208.97 54688.32 88888.00 2015-04-10 13:11:53.125 100 12534.92 209.00 54688.32 88888.00 2015-04-10 13:11:53.250 100 12534.95 208.93 54688.32 88888.00 2015-04-10 13:11:53.375 100 12535.00 208.95 54688.30 88888.00 2015-04-10 13:11:53.500 100 12534.88 208.95 54688.30 88888.00 2015-04-10 13:11:53.625 100 12534.77 208.88 54688.28 88888.00 2015-04-10 13:11:53.750 100 12534.75 208.85 54688.22 88888.00 2015-04-10 13:11:53.875 100 12534.77 208.88 54688.25 88888.00 2015-04-10 13:11:54.000 100 12534.75 208.88 54688.22 88888.00 2015-04-10 13:11:54.125 100 12534.70 208.90 54688.28 88888.00 2015-04-10 13:11:54.250 100 12534.62 208.88 54688.28 88888.00 2015-04-10 13:11:54.375 100 12534.65 208.90 54688.28 88888.00 2015-04-10 13:11:54.500 100 12534.62 208.90 54688.25 88888.00 2015-04-10 13:11:54.625 100 12534.60 208.85 54688.28 88888.00 2015-04-10 13:11:54.750 100 12534.58 208.85 54688.30 88888.00 2015-04-10 13:11:54.875 100 12534.55 208.82 54688.28 88888.00 2015-04-10 13:11:55.000 100 12534.52 208.82 54688.25 88888.00 2015-04-10 13:11:55.125 100 12534.50 208.80 54688.20 88888.00 2015-04-10 13:11:55.250 100 12534.50 208.80 54688.20 88888.00 2015-04-10 13:11:55.375 100 12534.50 208.85 54688.25 88888.00 2015-04-10 13:11:55.500 100 12534.52 208.82 54688.25 88888.00 2015-04-10 13:11:55.625 100 12534.45 208.82 54688.22 88888.00 2015-04-10 13:11:55.750 100 12534.38 208.80 54688.20 88888.00 2015-04-10 13:11:55.875 100 12534.30 208.78 54688.20 88888.00 2015-04-10 13:11:56.000 100 12534.25 208.78 54688.20 88888.00 2015-04-10 13:11:56.125 100 12534.27 208.80 54688.22 88888.00 2015-04-10 13:11:56.250 100 12534.23 208.75 54688.22 88888.00 2015-04-10 13:11:56.375 100 12534.15 208.72 54688.18 88888.00 2015-04-10 13:11:56.500 100 12534.05 208.72 54688.18 88888.00 2015-04-10 13:11:56.625 100 12534.05 208.75 54688.18 88888.00 2015-04-10 13:11:56.750 100 12534.08 208.75 54688.18 88888.00 2015-04-10 13:11:56.875 100 12534.08 208.75 54688.15 88888.00 2015-04-10 13:11:57.000 100 12534.08 208.72 54688.12 88888.00 2015-04-10 13:11:57.125 100 12534.02 208.70 54688.15 88888.00 2015-04-10 13:11:57.250 100 12533.98 208.70 54688.15 88888.00 2015-04-10 13:11:57.375 100 12534.00 208.72 54688.15 88888.00 2015-04-10 13:11:57.500 100 12533.95 208.72 54688.15 88888.00 2015-04-10 13:11:57.625 100 12533.98 208.72 54688.18 88888.00 2015-04-10 13:11:57.750 100 12533.92 208.72 54688.15 88888.00 2015-04-10 13:11:57.875 100 12533.83 208.70 54688.15 88888.00 2015-04-10 13:11:58.000 100 12533.73 208.70 54688.15 88888.00 2015-04-10 13:11:58.125 100 12533.67 208.68 54688.15 88888.00 2015-04-10 13:11:58.250 100 12533.65 208.65 54688.15 88888.00 2015-04-10 13:11:58.375 100 12533.67 208.68 54688.12 88888.00 2015-04-10 13:11:58.500 100 12533.65 208.65 54688.12 88888.00 2015-04-10 13:11:58.625 100 12533.65 208.65 54688.12 88888.00 2015-04-10 13:11:58.750 100 12533.65 208.65 54688.10 88888.00 2015-04-10 13:11:58.875 100 12533.65 208.65 54688.07 88888.00 2015-04-10 13:11:59.000 100 12533.62 208.65 54688.07 88888.00 2015-04-10 13:11:59.125 100 12533.60 208.65 54688.10 88888.00 2015-04-10 13:11:59.250 100 12533.55 208.60 54688.10 88888.00 2015-04-10 13:11:59.375 100 12533.55 208.60 54688.07 88888.00 2015-04-10 13:11:59.500 100 12533.52 208.57 54688.07 88888.00 2015-04-10 13:11:59.625 100 12533.52 208.60 54688.07 88888.00 2015-04-10 13:11:59.750 100 12533.45 208.60 54688.05 88888.00 2015-04-10 13:11:59.875 100 12533.40 208.60 54688.10 88888.00 2015-04-10 13:12:00.000 100 12533.35 208.57 54688.07 88888.00 2015-04-10 13:12:00.125 100 12533.35 208.53 54688.05 88888.00 2015-04-10 13:12:00.250 100 12533.35 208.50 54688.05 88888.00 2015-04-10 13:12:00.375 100 12533.35 208.50 54688.03 88888.00 2015-04-10 13:12:00.500 100 12533.35 208.50 54688.03 88888.00 2015-04-10 13:12:00.625 100 12533.33 208.53 54688.03 88888.00 2015-04-10 13:12:00.750 100 12533.25 208.53 54688.00 88888.00 2015-04-10 13:12:00.875 100 12533.17 208.50 54688.00 88888.00 2015-04-10 13:12:01.000 100 12533.12 208.50 54687.97 88888.00 2015-04-10 13:12:01.125 100 12533.05 208.47 54688.00 88888.00 2015-04-10 13:12:01.250 100 12533.00 208.45 54688.00 88888.00 2015-04-10 13:12:01.375 100 12533.08 208.45 54688.03 88888.00 2015-04-10 13:12:01.500 100 12533.10 208.50 54688.00 88888.00 2015-04-10 13:12:01.625 100 12533.10 208.50 54688.00 88888.00 2015-04-10 13:12:01.750 100 12533.05 208.45 54687.97 88888.00 2015-04-10 13:12:01.875 100 12532.95 208.43 54687.97 88888.00 2015-04-10 13:12:02.000 100 12532.92 208.40 54687.95 88888.00 2015-04-10 13:12:02.125 100 12532.92 208.43 54687.95 88888.00 2015-04-10 13:12:02.250 100 12532.77 208.40 54687.95 88888.00 2015-04-10 13:12:02.375 100 12532.83 208.43 54687.95 88888.00 2015-04-10 13:12:02.500 100 12532.80 208.45 54687.95 88888.00 2015-04-10 13:12:02.625 100 12532.73 208.40 54687.93 88888.00 2015-04-10 13:12:02.750 100 12532.65 208.40 54687.93 88888.00 2015-04-10 13:12:02.875 100 12532.65 208.38 54687.93 88888.00 2015-04-10 13:12:03.000 100 12532.60 208.35 54687.95 88888.00 2015-04-10 13:12:03.125 100 12532.58 208.38 54687.95 88888.00 2015-04-10 13:12:03.250 100 12532.58 208.40 54687.95 88888.00 2015-04-10 13:12:03.375 100 12532.55 208.40 54687.90 88888.00 2015-04-10 13:12:03.500 100 12532.52 208.38 54687.88 88888.00 2015-04-10 13:12:03.625 100 12532.50 208.35 54687.90 88888.00 2015-04-10 13:12:03.750 100 12532.45 208.35 54687.88 88888.00 2015-04-10 13:12:03.875 100 12532.45 208.32 54687.88 88888.00 2015-04-10 13:12:04.000 100 12532.48 208.30 54687.82 88888.00 2015-04-10 13:12:04.125 100 12532.38 208.28 54687.85 88888.00 2015-04-10 13:12:04.250 100 12532.30 208.30 54687.85 88888.00 2015-04-10 13:12:04.375 100 12532.33 208.30 54687.82 88888.00 2015-04-10 13:12:04.500 100 12532.25 208.28 54687.78 88888.00 2015-04-10 13:12:04.625 100 12532.17 208.28 54687.82 88888.00 2015-04-10 13:12:04.750 100 12532.23 208.28 54687.82 88888.00 2015-04-10 13:12:04.875 100 12532.27 208.28 54687.85 88888.00 2015-04-10 13:12:05.000 100 12532.27 208.25 54687.82 88888.00 2015-04-10 13:12:05.125 100 12532.27 208.28 54687.82 88888.00 2015-04-10 13:12:05.250 100 12532.20 208.28 54687.80 88888.00 2015-04-10 13:12:05.375 100 12532.15 208.25 54687.78 88888.00 2015-04-10 13:12:05.500 100 12532.08 208.25 54687.80 88888.00 2015-04-10 13:12:05.625 100 12532.10 208.25 54687.80 88888.00 2015-04-10 13:12:05.750 100 12532.05 208.28 54687.80 88888.00 2015-04-10 13:12:05.875 100 12532.05 208.28 54687.78 88888.00 2015-04-10 13:12:06.000 100 12532.08 208.25 54687.75 88888.00 2015-04-10 13:12:06.125 100 12532.05 208.22 54687.78 88888.00 2015-04-10 13:12:06.250 100 12531.95 208.20 54687.72 88888.00 2015-04-10 13:12:06.375 100 12531.90 208.18 54687.70 88888.00 2015-04-10 13:12:06.500 100 12531.92 208.18 54687.70 88888.00 2015-04-10 13:12:06.625 100 12531.90 208.15 54687.68 88888.00 2015-04-10 13:12:06.750 100 12531.83 208.15 54687.68 88888.00 2015-04-10 13:12:06.875 100 12531.77 208.18 54687.70 88888.00 2015-04-10 13:12:07.000 100 12531.83 208.20 54687.70 88888.00 2015-04-10 13:12:07.125 100 12531.80 208.20 54687.70 88888.00 2015-04-10 13:12:07.250 100 12531.83 208.18 54687.68 88888.00 2015-04-10 13:12:07.375 100 12531.83 208.15 54687.62 88888.00 2015-04-10 13:12:07.500 100 12531.80 208.15 54687.65 88888.00 2015-04-10 13:12:07.625 100 12531.75 208.15 54687.65 88888.00 2015-04-10 13:12:07.750 100 12531.73 208.18 54687.68 88888.00 2015-04-10 13:12:07.875 100 12531.73 208.18 54687.68 88888.00 2015-04-10 13:12:08.000 100 12531.75 208.12 54687.62 88888.00 2015-04-10 13:12:08.125 100 12531.62 208.12 54687.60 88888.00 2015-04-10 13:12:08.250 100 12531.52 208.15 54687.57 88888.00 2015-04-10 13:12:08.375 100 12531.55 208.12 54687.60 88888.00 2015-04-10 13:12:08.500 100 12531.55 208.10 54687.57 88888.00 2015-04-10 13:12:08.625 100 12531.50 208.07 54687.55 88888.00 2015-04-10 13:12:08.750 100 12531.45 208.10 54687.55 88888.00 2015-04-10 13:12:08.875 100 12531.45 208.10 54687.55 88888.00 2015-04-10 13:12:09.000 100 12531.52 208.10 54687.55 88888.00 2015-04-10 13:12:09.125 100 12531.48 208.10 54687.57 88888.00 2015-04-10 13:12:09.250 100 12531.33 208.10 54687.55 88888.00 2015-04-10 13:12:09.375 100 12531.30 208.12 54687.55 88888.00 2015-04-10 13:12:09.500 100 12531.33 208.12 54687.50 88888.00 2015-04-10 13:12:09.625 100 12531.35 208.12 54687.47 88888.00 2015-04-10 13:12:09.750 100 12531.33 208.12 54687.47 88888.00 2015-04-10 13:12:09.875 100 12531.33 208.10 54687.47 88888.00 2015-04-10 13:12:10.000 100 12531.30 208.10 54687.47 88888.00 2015-04-10 13:12:10.125 100 12531.27 208.10 54687.47 88888.00 2015-04-10 13:12:10.250 100 12531.20 208.12 54687.47 88888.00 2015-04-10 13:12:10.375 100 12531.17 208.07 54687.47 88888.00 2015-04-10 13:12:10.500 100 12531.15 208.07 54687.47 88888.00 2015-04-10 13:12:10.625 100 12531.08 208.07 54687.45 88888.00 2015-04-10 13:12:10.750 100 12531.10 208.07 54687.43 88888.00 2015-04-10 13:12:10.875 100 12531.12 208.07 54687.40 88888.00 2015-04-10 13:12:11.000 100 12531.05 208.07 54687.40 88888.00 2015-04-10 13:12:11.125 100 12530.98 208.07 54687.38 88888.00 2015-04-10 13:12:11.250 100 12530.90 208.07 54687.38 88888.00 2015-04-10 13:12:11.375 100 12530.98 208.07 54687.35 88888.00 2015-04-10 13:12:11.500 100 12530.90 208.10 54687.32 88888.00 2015-04-10 13:12:11.625 100 12530.90 208.10 54687.35 88888.00 2015-04-10 13:12:11.750 100 12530.90 208.07 54687.35 88888.00 2015-04-10 13:12:11.875 100 12530.83 208.05 54687.32 88888.00 2015-04-10 13:12:12.000 100 12530.85 208.05 54687.30 88888.00 2015-04-10 13:12:12.125 100 12530.83 208.05 54687.30 88888.00 2015-04-10 13:12:12.250 100 12530.73 208.00 54687.30 88888.00 2015-04-10 13:12:12.375 100 12530.70 208.03 54687.30 88888.00 2015-04-10 13:12:12.500 100 12530.65 208.05 54687.30 88888.00 2015-04-10 13:12:12.625 100 12530.65 208.05 54687.30 88888.00 2015-04-10 13:12:12.750 100 12530.65 208.03 54687.30 88888.00 2015-04-10 13:12:12.875 100 12530.60 208.05 54687.30 88888.00 2015-04-10 13:12:13.000 100 12530.60 208.03 54687.28 88888.00 2015-04-10 13:12:13.125 100 12530.55 208.05 54687.25 88888.00 2015-04-10 13:12:13.250 100 12530.50 208.03 54687.22 88888.00 2015-04-10 13:12:13.375 100 12530.58 208.03 54687.22 88888.00 2015-04-10 13:12:13.500 100 12530.55 208.03 54687.22 88888.00 2015-04-10 13:12:13.625 100 12530.50 208.00 54687.18 88888.00 2015-04-10 13:12:13.750 100 12530.45 208.03 54687.20 88888.00 2015-04-10 13:12:13.875 100 12530.48 208.03 54687.22 88888.00 2015-04-10 13:12:14.000 100 12530.40 208.00 54687.22 88888.00 2015-04-10 13:12:14.125 100 12530.42 208.03 54687.25 88888.00 2015-04-10 13:12:14.250 100 12530.38 208.05 54687.22 88888.00 2015-04-10 13:12:14.375 100 12530.38 208.05 54687.20 88888.00 2015-04-10 13:12:14.500 100 12530.38 208.03 54687.18 88888.00 2015-04-10 13:12:14.625 100 12530.33 208.00 54687.15 88888.00 2015-04-10 13:12:14.750 100 12530.30 208.03 54687.15 88888.00 2015-04-10 13:12:14.875 100 12530.27 208.03 54687.15 88888.00 2015-04-10 13:12:15.000 100 12530.27 208.00 54687.10 88888.00 2015-04-10 13:12:15.125 100 12530.27 207.97 54687.10 88888.00 2015-04-10 13:12:15.250 100 12530.23 207.97 54687.07 88888.00 2015-04-10 13:12:15.375 100 12530.20 208.03 54687.07 88888.00 2015-04-10 13:12:15.500 100 12530.25 208.05 54687.05 88888.00 2015-04-10 13:12:15.625 100 12530.27 208.05 54687.07 88888.00 2015-04-10 13:12:15.750 100 12530.20 208.05 54687.05 88888.00 2015-04-10 13:12:15.875 100 12530.15 208.03 54687.07 88888.00 2015-04-10 13:12:16.000 100 12530.12 208.03 54687.05 88888.00 2015-04-10 13:12:16.125 100 12530.15 208.05 54687.03 88888.00 2015-04-10 13:12:16.250 100 12530.12 208.03 54687.00 88888.00 2015-04-10 13:12:16.375 100 12530.15 208.03 54686.97 88888.00 2015-04-10 13:12:16.500 100 12530.05 208.03 54686.97 88888.00 2015-04-10 13:12:16.625 100 12530.08 208.03 54687.00 88888.00 2015-04-10 13:12:16.750 100 12530.08 208.05 54687.00 88888.00 2015-04-10 13:12:16.875 100 12530.05 208.05 54687.00 88888.00 2015-04-10 13:12:17.000 100 12529.92 208.03 54686.95 88888.00 2015-04-10 13:12:17.125 100 12529.88 207.97 54686.95 88888.00 2015-04-10 13:12:17.250 100 12529.85 207.97 54686.95 88888.00 2015-04-10 13:12:17.375 100 12529.92 208.00 54686.93 88888.00 2015-04-10 13:12:17.500 100 12529.95 208.03 54686.93 88888.00 2015-04-10 13:12:17.625 100 12529.83 208.00 54686.90 88888.00 2015-04-10 13:12:17.750 100 12529.80 207.97 54686.88 88888.00 2015-04-10 13:12:17.875 100 12529.88 208.00 54686.88 88888.00 2015-04-10 13:12:18.000 100 12529.85 208.00 54686.88 88888.00 2015-04-10 13:12:18.125 100 12529.80 208.03 54686.88 88888.00 2015-04-10 13:12:18.250 100 12529.75 208.00 54686.88 88888.00 2015-04-10 13:12:18.375 100 12529.75 208.00 54686.85 88888.00 2015-04-10 13:12:18.500 100 12529.70 208.00 54686.82 88888.00 2015-04-10 13:12:18.625 100 12529.70 207.97 54686.82 88888.00 2015-04-10 13:12:18.750 100 12529.70 208.00 54686.80 88888.00 2015-04-10 13:12:18.875 100 12529.75 208.03 54686.80 88888.00 2015-04-10 13:12:19.000 100 12529.67 208.00 54686.78 88888.00 2015-04-10 13:12:19.125 100 12529.58 208.03 54686.75 88888.00 2015-04-10 13:12:19.250 100 12529.52 208.00 54686.78 88888.00 2015-04-10 13:12:19.375 100 12529.62 208.00 54686.78 88888.00 2015-04-10 13:12:19.500 100 12529.58 208.03 54686.78 88888.00 2015-04-10 13:12:19.625 100 12529.52 208.03 54686.72 88888.00 2015-04-10 13:12:19.750 100 12529.52 208.00 54686.72 88888.00 2015-04-10 13:12:19.875 100 12529.52 207.97 54686.70 88888.00 2015-04-10 13:12:20.000 100 12529.42 207.97 54686.68 88888.00 2015-04-10 13:12:20.125 100 12529.42 207.97 54686.68 88888.00 2015-04-10 13:12:20.250 100 12529.45 207.97 54686.68 88888.00 2015-04-10 13:12:20.375 100 12529.48 207.97 54686.70 88888.00 2015-04-10 13:12:20.500 100 12529.45 207.97 54686.65 88888.00 2015-04-10 13:12:20.625 100 12529.38 207.95 54686.65 88888.00 2015-04-10 13:12:20.750 100 12529.25 207.97 54686.62 88888.00 2015-04-10 13:12:20.875 100 12529.25 207.97 54686.60 88888.00 2015-04-10 13:12:21.000 100 12529.33 207.95 54686.57 88888.00 2015-04-10 13:12:21.125 100 12529.30 207.95 54686.57 88888.00 2015-04-10 13:12:21.250 100 12529.20 207.93 54686.57 88888.00 2015-04-10 13:12:21.375 100 12529.12 207.97 54686.55 88888.00 2015-04-10 13:12:21.500 100 12529.15 208.00 54686.55 88888.00 2015-04-10 13:12:21.625 100 12529.20 208.00 54686.55 88888.00 2015-04-10 13:12:21.750 100 12529.17 207.95 54686.55 88888.00 2015-04-10 13:12:21.875 100 12529.15 207.95 54686.53 88888.00 2015-04-10 13:12:22.000 100 12529.17 207.97 54686.50 88888.00 2015-04-10 13:12:22.125 100 12529.12 207.97 54686.53 88888.00 2015-04-10 13:12:22.250 100 12529.05 207.97 54686.50 88888.00 2015-04-10 13:12:22.375 100 12529.05 207.97 54686.47 88888.00 2015-04-10 13:12:22.500 100 12529.00 207.97 54686.47 88888.00 2015-04-10 13:12:22.625 100 12528.98 207.97 54686.45 88888.00 2015-04-10 13:12:22.750 100 12528.98 207.97 54686.45 88888.00 2015-04-10 13:12:22.875 100 12529.00 208.00 54686.43 88888.00 2015-04-10 13:12:23.000 100 12529.00 208.00 54686.38 88888.00 2015-04-10 13:12:23.125 100 12528.98 207.97 54686.38 88888.00 2015-04-10 13:12:23.250 100 12528.95 207.95 54686.38 88888.00 2015-04-10 13:12:23.375 100 12528.98 207.97 54686.35 88888.00 2015-04-10 13:12:23.500 100 12528.98 207.95 54686.35 88888.00 2015-04-10 13:12:23.625 100 12528.92 207.97 54686.35 88888.00 2015-04-10 13:12:23.750 100 12528.90 208.00 54686.38 88888.00 2015-04-10 13:12:23.875 100 12528.88 207.97 54686.35 88888.00 2015-04-10 13:12:24.000 100 12528.85 207.95 54686.30 88888.00 2015-04-10 13:12:24.125 100 12528.90 207.97 54686.32 88888.00 2015-04-10 13:12:24.250 100 12528.90 207.97 54686.35 88888.00 2015-04-10 13:12:24.375 100 12528.83 208.00 54686.30 88888.00 2015-04-10 13:12:24.500 100 12528.75 207.97 54686.28 88888.00 2015-04-10 13:12:24.625 100 12528.77 208.00 54686.25 88888.00 2015-04-10 13:12:24.750 100 12528.80 207.97 54686.25 88888.00 2015-04-10 13:12:24.875 100 12528.83 207.97 54686.25 88888.00 2015-04-10 13:12:25.000 100 12528.83 207.97 54686.22 88888.00 2015-04-10 13:12:25.125 100 12528.80 207.95 54686.22 88888.00 2015-04-10 13:12:25.250 100 12528.70 207.95 54686.22 88888.00 2015-04-10 13:12:25.375 100 12528.70 208.00 54686.22 88888.00 2015-04-10 13:12:25.500 100 12528.65 207.97 54686.22 88888.00 2015-04-10 13:12:25.625 100 12528.65 207.97 54686.22 88888.00 2015-04-10 13:12:25.750 100 12528.65 208.00 54686.20 88888.00 2015-04-10 13:12:25.875 100 12528.70 208.00 54686.18 88888.00 2015-04-10 13:12:26.000 100 12528.60 207.97 54686.15 88888.00 2015-04-10 13:12:26.125 100 12528.58 207.97 54686.18 88888.00 2015-04-10 13:12:26.250 100 12528.52 207.95 54686.15 88888.00 2015-04-10 13:12:26.375 100 12528.48 207.97 54686.12 88888.00 2015-04-10 13:12:26.500 100 12528.48 207.97 54686.10 88888.00 2015-04-10 13:12:26.625 100 12528.48 207.97 54686.07 88888.00 2015-04-10 13:12:26.750 100 12528.45 207.97 54686.07 88888.00 2015-04-10 13:12:26.875 100 12528.45 207.95 54686.07 88888.00 2015-04-10 13:12:27.000 100 12528.42 207.95 54686.07 88888.00 2015-04-10 13:12:27.125 100 12528.38 207.97 54686.03 88888.00 2015-04-10 13:12:27.250 100 12528.38 207.95 54686.03 88888.00 2015-04-10 13:12:27.375 100 12528.42 207.95 54686.00 88888.00 2015-04-10 13:12:27.500 100 12528.35 207.93 54686.00 88888.00 2015-04-10 13:12:27.625 100 12528.30 207.95 54686.00 88888.00 2015-04-10 13:12:27.750 100 12528.25 207.95 54686.03 88888.00 2015-04-10 13:12:27.875 100 12528.25 207.95 54686.03 88888.00 2015-04-10 13:12:28.000 100 12528.33 207.95 54686.00 88888.00 2015-04-10 13:12:28.125 100 12528.38 207.95 54685.97 88888.00 2015-04-10 13:12:28.250 100 12528.30 207.95 54685.95 88888.00 2015-04-10 13:12:28.375 100 12528.30 207.95 54685.93 88888.00 2015-04-10 13:12:28.500 100 12528.25 207.93 54685.95 88888.00 2015-04-10 13:12:28.625 100 12528.23 207.95 54685.93 88888.00 2015-04-10 13:12:28.750 100 12528.23 207.97 54685.95 88888.00 2015-04-10 13:12:28.875 100 12528.20 207.97 54685.90 88888.00 2015-04-10 13:12:29.000 100 12528.17 207.95 54685.88 88888.00 2015-04-10 13:12:29.125 100 12528.15 207.93 54685.85 88888.00 2015-04-10 13:12:29.250 100 12528.17 207.93 54685.82 88888.00 2015-04-10 13:12:29.375 100 12528.20 207.97 54685.85 88888.00 2015-04-10 13:12:29.500 100 12528.15 207.97 54685.82 88888.00 2015-04-10 13:12:29.625 100 12528.12 207.97 54685.82 88888.00 2015-04-10 13:12:29.750 100 12528.10 207.97 54685.80 88888.00 2015-04-10 13:12:29.875 100 12528.12 207.97 54685.80 88888.00 2015-04-10 13:12:30.000 100 12528.08 207.95 54685.78 88888.00 2015-04-10 13:12:30.125 100 12528.05 207.95 54685.78 88888.00 2015-04-10 13:12:30.250 100 12528.02 207.95 54685.78 88888.00 2015-04-10 13:12:30.375 100 12528.02 207.93 54685.72 88888.00 2015-04-10 13:12:30.500 100 12528.00 207.93 54685.75 88888.00 2015-04-10 13:12:30.625 100 12528.02 207.95 54685.75 88888.00 2015-04-10 13:12:30.750 100 12528.02 207.95 54685.72 88888.00 2015-04-10 13:12:30.875 100 12527.98 207.90 54685.68 88888.00 2015-04-10 13:12:31.000 100 12528.00 207.88 54685.68 88888.00 2015-04-10 13:12:31.125 100 12528.00 207.90 54685.68 88888.00 2015-04-10 13:12:31.250 100 12527.95 207.90 54685.70 88888.00 2015-04-10 13:12:31.375 100 12527.95 207.95 54685.72 88888.00 2015-04-10 13:12:31.500 100 12527.92 207.93 54685.70 88888.00 2015-04-10 13:12:31.625 100 12527.90 207.93 54685.68 88888.00 2015-04-10 13:12:31.750 100 12527.85 207.93 54685.65 88888.00 2015-04-10 13:12:31.875 100 12527.83 207.93 54685.65 88888.00 2015-04-10 13:12:32.000 100 12527.83 207.95 54685.65 88888.00 2015-04-10 13:12:32.125 100 12527.85 207.93 54685.62 88888.00 2015-04-10 13:12:32.250 100 12527.85 207.95 54685.60 88888.00 2015-04-10 13:12:32.375 100 12527.83 207.93 54685.60 88888.00 2015-04-10 13:12:32.500 100 12527.75 207.93 54685.60 88888.00 2015-04-10 13:12:32.625 100 12527.80 207.93 54685.60 88888.00 2015-04-10 13:12:32.750 100 12527.80 207.93 54685.60 88888.00 2015-04-10 13:12:32.875 100 12527.83 207.95 54685.57 88888.00 2015-04-10 13:12:33.000 100 12527.80 207.93 54685.53 88888.00 2015-04-10 13:12:33.125 100 12527.75 207.93 54685.55 88888.00 2015-04-10 13:12:33.250 100 12527.70 207.90 54685.55 88888.00 2015-04-10 13:12:33.375 100 12527.67 207.93 54685.53 88888.00 2015-04-10 13:12:33.500 100 12527.62 207.93 54685.50 88888.00 2015-04-10 13:12:33.625 100 12527.58 207.93 54685.47 88888.00 2015-04-10 13:12:33.750 100 12527.52 207.93 54685.45 88888.00 2015-04-10 13:12:33.875 100 12527.55 207.90 54685.45 88888.00 2015-04-10 13:12:34.000 100 12527.58 207.90 54685.45 88888.00 2015-04-10 13:12:34.125 100 12527.62 207.93 54685.45 88888.00 2015-04-10 13:12:34.250 100 12527.62 207.95 54685.43 88888.00 2015-04-10 13:12:34.375 100 12527.58 207.95 54685.43 88888.00 2015-04-10 13:12:34.500 100 12527.55 207.95 54685.38 88888.00 2015-04-10 13:12:34.625 100 12527.60 207.95 54685.38 88888.00 2015-04-10 13:12:34.750 100 12527.58 207.93 54685.35 88888.00 2015-04-10 13:12:34.875 100 12527.55 207.93 54685.35 88888.00 2015-04-10 13:12:35.000 100 12527.55 207.93 54685.32 88888.00 2015-04-10 13:12:35.125 100 12527.48 207.90 54685.35 88888.00 2015-04-10 13:12:35.250 100 12527.50 207.85 54685.28 88888.00 2015-04-10 13:12:35.375 100 12527.52 207.90 54685.25 88888.00 2015-04-10 13:12:35.500 100 12527.48 207.93 54685.28 88888.00 2015-04-10 13:12:35.625 100 12527.45 207.93 54685.28 88888.00 2015-04-10 13:12:35.750 100 12527.45 207.93 54685.28 88888.00 2015-04-10 13:12:35.875 100 12527.45 207.93 54685.25 88888.00 2015-04-10 13:12:36.000 100 12527.45 207.93 54685.22 88888.00 2015-04-10 13:12:36.125 100 12527.42 207.95 54685.22 88888.00 2015-04-10 13:12:36.250 100 12527.45 207.93 54685.22 88888.00 2015-04-10 13:12:36.375 100 12527.48 207.93 54685.22 88888.00 2015-04-10 13:12:36.500 100 12527.48 207.95 54685.22 88888.00 2015-04-10 13:12:36.625 100 12527.42 207.95 54685.20 88888.00 2015-04-10 13:12:36.750 100 12527.45 207.97 54685.18 88888.00 2015-04-10 13:12:36.875 100 12527.42 207.97 54685.18 88888.00 2015-04-10 13:12:37.000 100 12527.33 207.97 54685.15 88888.00 2015-04-10 13:12:37.125 100 12527.33 207.97 54685.15 88888.00 2015-04-10 13:12:37.250 100 12527.33 207.95 54685.15 88888.00 2015-04-10 13:12:37.375 100 12527.25 207.95 54685.07 88888.00 2015-04-10 13:12:37.500 100 12527.20 207.93 54685.07 88888.00 2015-04-10 13:12:37.625 100 12527.25 207.90 54685.07 88888.00 2015-04-10 13:12:37.750 100 12527.27 207.90 54685.07 88888.00 2015-04-10 13:12:37.875 100 12527.30 207.95 54685.05 88888.00 2015-04-10 13:12:38.000 100 12527.27 207.97 54685.03 88888.00 2015-04-10 13:12:38.125 100 12527.25 207.93 54685.03 88888.00 2015-04-10 13:12:38.250 100 12527.20 207.95 54685.03 88888.00 2015-04-10 13:12:38.375 100 12527.20 207.97 54685.05 88888.00 2015-04-10 13:12:38.500 100 12527.15 207.97 54685.00 88888.00 2015-04-10 13:12:38.625 100 12527.15 207.97 54684.97 88888.00 2015-04-10 13:12:38.750 100 12527.12 207.95 54684.97 88888.00 2015-04-10 13:12:38.875 100 12527.10 207.95 54684.95 88888.00 2015-04-10 13:12:39.000 100 12527.08 207.93 54684.95 88888.00 2015-04-10 13:12:39.125 100 12527.10 207.93 54684.93 88888.00 2015-04-10 13:12:39.250 100 12527.10 207.93 54684.95 88888.00 2015-04-10 13:12:39.375 100 12527.12 207.93 54684.90 88888.00 2015-04-10 13:12:39.500 100 12527.10 207.95 54684.85 88888.00 2015-04-10 13:12:39.625 100 12527.08 207.95 54684.88 88888.00 2015-04-10 13:12:39.750 100 12527.10 207.97 54684.85 88888.00 2015-04-10 13:12:39.875 100 12527.12 207.97 54684.82 88888.00 2015-04-10 13:12:40.000 100 12527.12 207.95 54684.82 88888.00 2015-04-10 13:12:40.125 100 12527.10 207.95 54684.82 88888.00 2015-04-10 13:12:40.250 100 12527.05 207.95 54684.80 88888.00 2015-04-10 13:12:40.375 100 12527.10 207.97 54684.80 88888.00 2015-04-10 13:12:40.500 100 12527.05 207.97 54684.82 88888.00 2015-04-10 13:12:40.625 100 12526.95 207.97 54684.80 88888.00 2015-04-10 13:12:40.750 100 12526.95 207.95 54684.78 88888.00 2015-04-10 13:12:40.875 100 12526.90 207.95 54684.75 88888.00 2015-04-10 13:12:41.000 100 12526.88 207.97 54684.70 88888.00 2015-04-10 13:12:41.125 100 12526.88 207.95 54684.72 88888.00 2015-04-10 13:12:41.250 100 12526.88 207.90 54684.72 88888.00 2015-04-10 13:12:41.375 100 12526.98 207.93 54684.70 88888.00 2015-04-10 13:12:41.500 100 12526.90 207.93 54684.72 88888.00 2015-04-10 13:12:41.625 100 12526.90 207.93 54684.70 88888.00 2015-04-10 13:12:41.750 100 12526.98 207.93 54684.70 88888.00 2015-04-10 13:12:41.875 100 12526.98 207.95 54684.68 88888.00 2015-04-10 13:12:42.000 100 12526.90 207.93 54684.60 88888.00 2015-04-10 13:12:42.125 100 12526.85 207.93 54684.62 88888.00 2015-04-10 13:12:42.250 100 12526.80 207.93 54684.62 88888.00 2015-04-10 13:12:42.375 100 12526.85 207.93 54684.60 88888.00 2015-04-10 13:12:42.500 100 12526.88 207.95 54684.57 88888.00 2015-04-10 13:12:42.625 100 12526.85 207.95 54684.57 88888.00 2015-04-10 13:12:42.750 100 12526.75 207.93 54684.55 88888.00 2015-04-10 13:12:42.875 100 12526.73 207.95 54684.55 88888.00 2015-04-10 13:12:43.000 100 12526.75 207.97 54684.53 88888.00 2015-04-10 13:12:43.125 100 12526.70 207.95 54684.47 88888.00 2015-04-10 13:12:43.250 100 12526.62 207.95 54684.45 88888.00 2015-04-10 13:12:43.375 100 12526.65 207.97 54684.47 88888.00 2015-04-10 13:12:43.500 100 12526.67 207.97 54684.47 88888.00 2015-04-10 13:12:43.625 100 12526.75 207.97 54684.47 88888.00 2015-04-10 13:12:43.750 100 12526.77 207.97 54684.45 88888.00 2015-04-10 13:12:43.875 100 12526.80 207.95 54684.43 88888.00 2015-04-10 13:12:44.000 100 12526.73 207.95 54684.40 88888.00 2015-04-10 13:12:44.125 100 12526.65 207.97 54684.43 88888.00 2015-04-10 13:12:44.250 100 12526.62 207.97 54684.45 88888.00 2015-04-10 13:12:44.375 100 12526.58 208.00 54684.40 88888.00 2015-04-10 13:12:44.500 100 12526.58 207.97 54684.38 88888.00 2015-04-10 13:12:44.625 100 12526.58 207.97 54684.38 88888.00 2015-04-10 13:12:44.750 100 12526.62 207.97 54684.32 88888.00 2015-04-10 13:12:44.875 100 12526.58 207.95 54684.30 88888.00 2015-04-10 13:12:45.000 100 12526.58 207.97 54684.32 88888.00 2015-04-10 13:12:45.125 100 12526.62 208.00 54684.32 88888.00 2015-04-10 13:12:45.250 100 12526.55 207.97 54684.28 88888.00 2015-04-10 13:12:45.375 100 12526.58 208.03 54684.25 88888.00 2015-04-10 13:12:45.500 100 12526.58 208.03 54684.28 88888.00 2015-04-10 13:12:45.625 100 12526.60 208.00 54684.28 88888.00 2015-04-10 13:12:45.750 100 12526.62 207.97 54684.25 88888.00 2015-04-10 13:12:45.875 100 12526.58 207.97 54684.22 88888.00 2015-04-10 13:12:46.000 100 12526.58 207.97 54684.18 88888.00 2015-04-10 13:12:46.125 100 12526.55 207.97 54684.20 88888.00 2015-04-10 13:12:46.250 100 12526.52 208.00 54684.18 88888.00 2015-04-10 13:12:46.375 100 12526.52 208.00 54684.18 88888.00 2015-04-10 13:12:46.500 100 12526.48 207.97 54684.15 88888.00 2015-04-10 13:12:46.625 100 12526.48 208.00 54684.15 88888.00 2015-04-10 13:12:46.750 100 12526.45 207.97 54684.12 88888.00 2015-04-10 13:12:46.875 100 12526.40 208.00 54684.10 88888.00 2015-04-10 13:12:47.000 100 12526.45 208.00 54684.10 88888.00 2015-04-10 13:12:47.125 100 12526.40 208.00 54684.07 88888.00 2015-04-10 13:12:47.250 100 12526.33 207.97 54684.10 88888.00 2015-04-10 13:12:47.375 100 12526.35 208.00 54684.07 88888.00 2015-04-10 13:12:47.500 100 12526.42 208.00 54684.05 88888.00 2015-04-10 13:12:47.625 100 12526.42 208.03 54684.05 88888.00 2015-04-10 13:12:47.750 100 12526.40 208.03 54684.07 88888.00 2015-04-10 13:12:47.875 100 12526.38 208.03 54684.05 88888.00 2015-04-10 13:12:48.000 100 12526.38 208.00 54684.05 88888.00 2015-04-10 13:12:48.125 100 12526.35 208.00 54684.03 88888.00 2015-04-10 13:12:48.250 100 12526.33 208.00 54684.00 88888.00 2015-04-10 13:12:48.375 100 12526.25 208.03 54683.97 88888.00 2015-04-10 13:12:48.500 100 12526.20 208.00 54683.97 88888.00 2015-04-10 13:12:48.625 100 12526.27 208.00 54683.97 88888.00 2015-04-10 13:12:48.750 100 12526.33 208.00 54683.97 88888.00 2015-04-10 13:12:48.875 100 12526.30 208.00 54683.97 88888.00 2015-04-10 13:12:49.000 100 12526.23 207.97 54683.95 88888.00 2015-04-10 13:12:49.125 100 12526.27 208.00 54683.95 88888.00 2015-04-10 13:12:49.250 100 12526.30 208.00 54683.95 88888.00 2015-04-10 13:12:49.375 100 12526.23 208.00 54683.90 88888.00 2015-04-10 13:12:49.500 100 12526.23 208.00 54683.90 88888.00 2015-04-10 13:12:49.625 100 12526.30 208.03 54683.88 88888.00 2015-04-10 13:12:49.750 100 12526.38 208.03 54683.88 88888.00 2015-04-10 13:12:49.875 100 12526.35 208.00 54683.82 88888.00 2015-04-10 13:12:50.000 100 12526.30 208.00 54683.80 88888.00 2015-04-10 13:12:50.125 100 12526.20 208.03 54683.80 88888.00 2015-04-10 13:12:50.250 100 12526.15 208.00 54683.78 88888.00 2015-04-10 13:12:50.375 100 12526.20 208.00 54683.78 88888.00 2015-04-10 13:12:50.500 100 12526.25 208.03 54683.75 88888.00 2015-04-10 13:12:50.625 100 12526.23 208.03 54683.75 88888.00 2015-04-10 13:12:50.750 100 12526.27 208.05 54683.72 88888.00 2015-04-10 13:12:50.875 100 12526.27 208.05 54683.70 88888.00 2015-04-10 13:12:51.000 100 12526.27 208.03 54683.68 88888.00 2015-04-10 13:12:51.125 100 12526.25 208.00 54683.70 88888.00 2015-04-10 13:12:51.250 100 12526.20 207.97 54683.68 88888.00 2015-04-10 13:12:51.375 100 12526.23 208.00 54683.68 88888.00 2015-04-10 13:12:51.500 100 12526.12 208.00 54683.65 88888.00 2015-04-10 13:12:51.625 100 12526.17 208.00 54683.62 88888.00 2015-04-10 13:12:51.750 100 12526.17 208.00 54683.62 88888.00 2015-04-10 13:12:51.875 100 12526.17 208.03 54683.62 88888.00 2015-04-10 13:12:52.000 100 12526.20 208.03 54683.62 88888.00 2015-04-10 13:12:52.125 100 12526.27 208.05 54683.62 88888.00 2015-04-10 13:12:52.250 100 12526.23 208.03 54683.60 88888.00 2015-04-10 13:12:52.375 100 12526.23 208.03 54683.53 88888.00 2015-04-10 13:12:52.500 100 12526.17 208.05 54683.55 88888.00 2015-04-10 13:12:52.625 100 12526.17 208.03 54683.53 88888.00 2015-04-10 13:12:52.750 100 12526.17 208.03 54683.53 88888.00 2015-04-10 13:12:52.875 100 12526.17 208.05 54683.53 88888.00 2015-04-10 13:12:53.000 100 12526.12 208.07 54683.47 88888.00 2015-04-10 13:12:53.125 100 12526.05 208.05 54683.47 88888.00 2015-04-10 13:12:53.250 100 12526.08 208.03 54683.50 88888.00 2015-04-10 13:12:53.375 100 12526.17 208.07 54683.45 88888.00 2015-04-10 13:12:53.500 100 12526.15 208.05 54683.45 88888.00 2015-04-10 13:12:53.625 100 12526.08 208.03 54683.40 88888.00 2015-04-10 13:12:53.750 100 12526.05 208.03 54683.40 88888.00 2015-04-10 13:12:53.875 100 12526.15 208.05 54683.38 88888.00 2015-04-10 13:12:54.000 100 12526.25 208.03 54683.38 88888.00 2015-04-10 13:12:54.125 100 12526.30 208.05 54683.35 88888.00 2015-04-10 13:12:54.250 100 12526.12 208.03 54683.35 88888.00 2015-04-10 13:12:54.375 100 12526.08 208.05 54683.32 88888.00 2015-04-10 13:12:54.500 100 12526.10 208.05 54683.28 88888.00 2015-04-10 13:12:54.625 100 12526.12 208.03 54683.28 88888.00 2015-04-10 13:12:54.750 100 12526.10 208.03 54683.30 88888.00 2015-04-10 13:12:54.875 100 12526.08 208.05 54683.28 88888.00 2015-04-10 13:12:55.000 100 12526.10 208.07 54683.28 88888.00 2015-04-10 13:12:55.125 100 12526.12 208.07 54683.25 88888.00 2015-04-10 13:12:55.250 100 12526.08 208.07 54683.22 88888.00 2015-04-10 13:12:55.375 100 12526.10 208.07 54683.22 88888.00 2015-04-10 13:12:55.500 100 12526.08 208.10 54683.22 88888.00 2015-04-10 13:12:55.625 100 12526.05 208.10 54683.20 88888.00 2015-04-10 13:12:55.750 100 12526.02 208.07 54683.18 88888.00 2015-04-10 13:12:55.875 100 12526.00 208.07 54683.18 88888.00 2015-04-10 13:12:56.000 100 12526.00 208.10 54683.18 88888.00 2015-04-10 13:12:56.125 100 12525.95 208.10 54683.20 88888.00 2015-04-10 13:12:56.250 100 12525.95 208.10 54683.18 88888.00 2015-04-10 13:12:56.375 100 12526.02 208.12 54683.18 88888.00 2015-04-10 13:12:56.500 100 12526.02 208.12 54683.18 88888.00 2015-04-10 13:12:56.625 100 12525.98 208.12 54683.12 88888.00 2015-04-10 13:12:56.750 100 12525.95 208.12 54683.10 88888.00 2015-04-10 13:12:56.875 100 12525.90 208.12 54683.10 88888.00 2015-04-10 13:12:57.000 100 12525.95 208.10 54683.10 88888.00 2015-04-10 13:12:57.125 100 12525.95 208.12 54683.05 88888.00 2015-04-10 13:12:57.250 100 12525.90 208.12 54683.07 88888.00 2015-04-10 13:12:57.375 100 12525.92 208.12 54683.07 88888.00 2015-04-10 13:12:57.500 100 12525.95 208.12 54683.03 88888.00 2015-04-10 13:12:57.625 100 12525.88 208.15 54683.03 88888.00 2015-04-10 13:12:57.750 100 12525.90 208.12 54683.00 88888.00 2015-04-10 13:12:57.875 100 12525.95 208.12 54682.97 88888.00 2015-04-10 13:12:58.000 100 12525.95 208.12 54682.95 88888.00 2015-04-10 13:12:58.125 100 12525.95 208.12 54682.93 88888.00 2015-04-10 13:12:58.250 100 12525.95 208.15 54682.93 88888.00 2015-04-10 13:12:58.375 100 12525.98 208.15 54682.93 88888.00 2015-04-10 13:12:58.500 100 12525.95 208.15 54682.90 88888.00 2015-04-10 13:12:58.625 100 12525.90 208.15 54682.90 88888.00 2015-04-10 13:12:58.750 100 12525.92 208.15 54682.85 88888.00 2015-04-10 13:12:58.875 100 12526.00 208.12 54682.88 88888.00 2015-04-10 13:12:59.000 100 12525.95 208.18 54682.82 88888.00 2015-04-10 13:12:59.125 100 12525.92 208.18 54682.85 88888.00 2015-04-10 13:12:59.250 100 12525.95 208.12 54682.82 88888.00 2015-04-10 13:12:59.375 100 12526.00 208.15 54682.82 88888.00 2015-04-10 13:12:59.500 100 12526.02 208.15 54682.78 88888.00 2015-04-10 13:12:59.625 100 12526.02 208.20 54682.80 88888.00 2015-04-10 13:12:59.750 100 12526.00 208.18 54682.78 88888.00 2015-04-10 13:12:59.875 100 12525.98 208.18 54682.78 88888.00 2015-04-10 13:13:00.000 100 12525.98 208.18 54682.75 88888.00 2015-04-10 13:13:00.125 100 12525.92 208.15 54682.72 88888.00 2015-04-10 13:13:00.250 100 12525.85 208.15 54682.75 88888.00 2015-04-10 13:13:00.375 100 12525.92 208.18 54682.78 88888.00 2015-04-10 13:13:00.500 100 12526.00 208.22 54682.75 88888.00 2015-04-10 13:13:00.625 100 12526.05 208.25 54682.75 88888.00 2015-04-10 13:13:00.750 100 12526.00 208.25 54682.72 88888.00 2015-04-10 13:13:00.875 100 12525.90 208.25 54682.72 88888.00 2015-04-10 13:13:01.000 100 12525.88 208.25 54682.68 88888.00 2015-04-10 13:13:01.125 100 12525.88 208.22 54682.65 88888.00 2015-04-10 13:13:01.250 100 12525.85 208.22 54682.65 88888.00 2015-04-10 13:13:01.375 100 12525.92 208.25 54682.62 88888.00 2015-04-10 13:13:01.500 100 12525.90 208.25 54682.65 88888.00 2015-04-10 13:13:01.625 100 12525.88 208.28 54682.62 88888.00 2015-04-10 13:13:01.750 100 12525.90 208.28 54682.60 88888.00 2015-04-10 13:13:01.875 100 12525.92 208.28 54682.57 88888.00 2015-04-10 13:13:02.000 100 12525.90 208.25 54682.55 88888.00 2015-04-10 13:13:02.125 100 12525.92 208.30 54682.55 88888.00 2015-04-10 13:13:02.250 100 12525.92 208.30 54682.53 88888.00 2015-04-10 13:13:02.375 100 12525.98 208.30 54682.53 88888.00 2015-04-10 13:13:02.500 100 12525.98 208.32 54682.55 88888.00 2015-04-10 13:13:02.625 100 12525.98 208.30 54682.50 88888.00 2015-04-10 13:13:02.750 100 12525.88 208.30 54682.53 88888.00 2015-04-10 13:13:02.875 100 12525.83 208.32 54682.50 88888.00 2015-04-10 13:13:03.000 100 12525.85 208.30 54682.47 88888.00 2015-04-10 13:13:03.125 100 12525.88 208.32 54682.47 88888.00 2015-04-10 13:13:03.250 100 12525.88 208.30 54682.45 88888.00 2015-04-10 13:13:03.375 100 12525.90 208.35 54682.45 88888.00 2015-04-10 13:13:03.500 100 12525.90 208.38 54682.43 88888.00 2015-04-10 13:13:03.625 100 12525.85 208.35 54682.43 88888.00 2015-04-10 13:13:03.750 100 12525.83 208.35 54682.40 88888.00 2015-04-10 13:13:03.875 100 12525.83 208.35 54682.40 88888.00 2015-04-10 13:13:04.000 100 12525.85 208.38 54682.38 88888.00 2015-04-10 13:13:04.125 100 12525.83 208.38 54682.38 88888.00 2015-04-10 13:13:04.250 100 12525.83 208.38 54682.38 88888.00 2015-04-10 13:13:04.375 100 12525.83 208.38 54682.35 88888.00 2015-04-10 13:13:04.500 100 12525.80 208.40 54682.35 88888.00 2015-04-10 13:13:04.625 100 12525.83 208.40 54682.32 88888.00 2015-04-10 13:13:04.750 100 12525.88 208.43 54682.32 88888.00 2015-04-10 13:13:04.875 100 12525.88 208.43 54682.30 88888.00 2015-04-10 13:13:05.000 100 12525.95 208.45 54682.28 88888.00 2015-04-10 13:13:05.125 100 12525.95 208.43 54682.25 88888.00 2015-04-10 13:13:05.250 100 12525.80 208.40 54682.25 88888.00 2015-04-10 13:13:05.375 100 12525.83 208.40 54682.25 88888.00 2015-04-10 13:13:05.500 100 12525.88 208.45 54682.22 88888.00 2015-04-10 13:13:05.625 100 12525.92 208.47 54682.25 88888.00 2015-04-10 13:13:05.750 100 12525.90 208.47 54682.22 88888.00 2015-04-10 13:13:05.875 100 12525.85 208.47 54682.20 88888.00 2015-04-10 13:13:06.000 100 12525.85 208.45 54682.15 88888.00 2015-04-10 13:13:06.125 100 12525.85 208.47 54682.12 88888.00 2015-04-10 13:13:06.250 100 12525.88 208.47 54682.12 88888.00 2015-04-10 13:13:06.375 100 12525.88 208.47 54682.15 88888.00 2015-04-10 13:13:06.500 100 12525.80 208.47 54682.15 88888.00 2015-04-10 13:13:06.625 100 12525.80 208.50 54682.12 88888.00 2015-04-10 13:13:06.750 100 12525.90 208.53 54682.10 88888.00 2015-04-10 13:13:06.875 100 12525.88 208.55 54682.07 88888.00 2015-04-10 13:13:07.000 100 12525.83 208.50 54682.05 88888.00 2015-04-10 13:13:07.125 100 12525.77 208.50 54682.05 88888.00 2015-04-10 13:13:07.250 100 12525.77 208.50 54682.03 88888.00 2015-04-10 13:13:07.375 100 12525.85 208.53 54682.03 88888.00 2015-04-10 13:13:07.500 100 12525.90 208.50 54682.03 88888.00 2015-04-10 13:13:07.625 100 12525.88 208.53 54682.03 88888.00 2015-04-10 13:13:07.750 100 12525.85 208.55 54682.00 88888.00 2015-04-10 13:13:07.875 100 12525.80 208.57 54682.00 88888.00 2015-04-10 13:13:08.000 100 12525.83 208.57 54681.97 88888.00 2015-04-10 13:13:08.125 100 12525.80 208.57 54681.97 88888.00 2015-04-10 13:13:08.250 100 12525.83 208.55 54681.93 88888.00 2015-04-10 13:13:08.375 100 12525.83 208.53 54681.90 88888.00 2015-04-10 13:13:08.500 100 12525.88 208.60 54681.93 88888.00 2015-04-10 13:13:08.625 100 12525.95 208.60 54681.95 88888.00 2015-04-10 13:13:08.750 100 12525.92 208.60 54681.90 88888.00 2015-04-10 13:13:08.875 100 12525.95 208.57 54681.88 88888.00 2015-04-10 13:13:09.000 100 12525.90 208.60 54681.85 88888.00 2015-04-10 13:13:09.125 100 12525.88 208.62 54681.85 88888.00 2015-04-10 13:13:09.250 100 12525.88 208.62 54681.85 88888.00 2015-04-10 13:13:09.375 100 12525.83 208.62 54681.82 88888.00 2015-04-10 13:13:09.500 100 12525.85 208.65 54681.82 88888.00 2015-04-10 13:13:09.625 100 12525.88 208.65 54681.82 88888.00 2015-04-10 13:13:09.750 100 12525.83 208.65 54681.80 88888.00 2015-04-10 13:13:09.875 100 12525.83 208.65 54681.80 88888.00 2015-04-10 13:13:10.000 100 12525.88 208.68 54681.78 88888.00 2015-04-10 13:13:10.125 100 12525.83 208.68 54681.80 88888.00 2015-04-10 13:13:10.250 100 12525.83 208.68 54681.78 88888.00 2015-04-10 13:13:10.375 100 12525.80 208.68 54681.75 88888.00 2015-04-10 13:13:10.500 100 12525.83 208.70 54681.75 88888.00 2015-04-10 13:13:10.625 100 12525.88 208.70 54681.75 88888.00 2015-04-10 13:13:10.750 100 12525.90 208.72 54681.72 88888.00 2015-04-10 13:13:10.875 100 12525.88 208.75 54681.68 88888.00 2015-04-10 13:13:11.000 100 12525.85 208.72 54681.65 88888.00 2015-04-10 13:13:11.125 100 12525.83 208.70 54681.65 88888.00 2015-04-10 13:13:11.250 100 12525.88 208.72 54681.68 88888.00 2015-04-10 13:13:11.375 100 12525.95 208.75 54681.65 88888.00 2015-04-10 13:13:11.500 100 12525.90 208.72 54681.65 88888.00 2015-04-10 13:13:11.625 100 12525.88 208.75 54681.65 88888.00 2015-04-10 13:13:11.750 100 12525.88 208.75 54681.65 88888.00 2015-04-10 13:13:11.875 100 12525.90 208.80 54681.62 88888.00 2015-04-10 13:13:12.000 100 12525.90 208.80 54681.60 88888.00 2015-04-10 13:13:12.125 100 12525.90 208.80 54681.60 88888.00 2015-04-10 13:13:12.250 100 12525.85 208.78 54681.60 88888.00 2015-04-10 13:13:12.375 100 12525.90 208.78 54681.55 88888.00 2015-04-10 13:13:12.500 100 12525.88 208.75 54681.53 88888.00 2015-04-10 13:13:12.625 100 12525.88 208.80 54681.53 88888.00 2015-04-10 13:13:12.750 100 12525.88 208.80 54681.53 88888.00 2015-04-10 13:13:12.875 100 12525.85 208.80 54681.50 88888.00 2015-04-10 13:13:13.000 100 12525.88 208.80 54681.47 88888.00 2015-04-10 13:13:13.125 100 12525.85 208.82 54681.47 88888.00 2015-04-10 13:13:13.250 100 12525.80 208.82 54681.45 88888.00 2015-04-10 13:13:13.375 100 12525.90 208.82 54681.43 88888.00 2015-04-10 13:13:13.500 100 12525.95 208.85 54681.43 88888.00 2015-04-10 13:13:13.625 100 12525.95 208.82 54681.38 88888.00 2015-04-10 13:13:13.750 100 12525.92 208.80 54681.35 88888.00 2015-04-10 13:13:13.875 100 12525.98 208.82 54681.35 88888.00 2015-04-10 13:13:14.000 100 12526.00 208.82 54681.35 88888.00 2015-04-10 13:13:14.125 100 12525.98 208.88 54681.35 88888.00 2015-04-10 13:13:14.250 100 12525.88 208.85 54681.30 88888.00 2015-04-10 13:13:14.375 100 12525.92 208.88 54681.32 88888.00 2015-04-10 13:13:14.500 100 12526.00 208.90 54681.35 88888.00 2015-04-10 13:13:14.625 100 12525.98 208.93 54681.35 88888.00 2015-04-10 13:13:14.750 100 12526.02 208.90 54681.32 88888.00 2015-04-10 13:13:14.875 100 12526.00 208.90 54681.30 88888.00 2015-04-10 13:13:15.000 100 12525.95 208.93 54681.28 88888.00 2015-04-10 13:13:15.125 100 12526.05 208.97 54681.25 88888.00 2015-04-10 13:13:15.250 100 12526.02 208.93 54681.22 88888.00 2015-04-10 13:13:15.375 100 12526.02 208.90 54681.22 88888.00 2015-04-10 13:13:15.500 100 12526.02 208.93 54681.20 88888.00 2015-04-10 13:13:15.625 100 12526.02 208.95 54681.20 88888.00 2015-04-10 13:13:15.750 100 12526.10 208.97 54681.18 88888.00 2015-04-10 13:13:15.875 100 12526.12 208.97 54681.18 88888.00 2015-04-10 13:13:16.000 100 12526.02 208.97 54681.15 88888.00 2015-04-10 13:13:16.125 100 12526.02 209.00 54681.15 88888.00 2015-04-10 13:13:16.250 100 12526.02 209.00 54681.12 88888.00 2015-04-10 13:13:16.375 100 12526.10 209.00 54681.12 88888.00 2015-04-10 13:13:16.500 100 12526.10 209.05 54681.12 88888.00 2015-04-10 13:13:16.625 100 12526.10 209.03 54681.10 88888.00 2015-04-10 13:13:16.750 100 12526.10 209.05 54681.12 88888.00 2015-04-10 13:13:16.875 100 12526.12 209.03 54681.12 88888.00 2015-04-10 13:13:17.000 100 12526.17 209.05 54681.10 88888.00 2015-04-10 13:13:17.125 100 12526.15 209.05 54681.07 88888.00 2015-04-10 13:13:17.250 100 12526.08 209.07 54681.05 88888.00 2015-04-10 13:13:17.375 100 12526.15 209.12 54681.03 88888.00 2015-04-10 13:13:17.500 100 12526.12 209.12 54681.05 88888.00 2015-04-10 13:13:17.625 100 12526.17 209.12 54681.03 88888.00 2015-04-10 13:13:17.750 100 12526.12 209.10 54681.03 88888.00 2015-04-10 13:13:17.875 100 12526.15 209.12 54681.00 88888.00 2015-04-10 13:13:18.000 100 12526.15 209.10 54680.97 88888.00 2015-04-10 13:13:18.125 100 12526.08 209.12 54680.95 88888.00 2015-04-10 13:13:18.250 100 12526.10 209.15 54681.00 88888.00 2015-04-10 13:13:18.375 100 12526.12 209.18 54680.97 88888.00 2015-04-10 13:13:18.500 100 12526.10 209.15 54680.93 88888.00 2015-04-10 13:13:18.625 100 12526.12 209.15 54680.93 88888.00 2015-04-10 13:13:18.750 100 12526.15 209.15 54680.95 88888.00 2015-04-10 13:13:18.875 100 12526.12 209.18 54680.93 88888.00 2015-04-10 13:13:19.000 100 12526.17 209.20 54680.90 88888.00 2015-04-10 13:13:19.125 100 12526.17 209.18 54680.90 88888.00 2015-04-10 13:13:19.250 100 12526.12 209.22 54680.88 88888.00 2015-04-10 13:13:19.375 100 12526.10 209.20 54680.85 88888.00 2015-04-10 13:13:19.500 100 12526.15 209.25 54680.85 88888.00 2015-04-10 13:13:19.625 100 12526.20 209.28 54680.88 88888.00 2015-04-10 13:13:19.750 100 12526.17 209.30 54680.85 88888.00 2015-04-10 13:13:19.875 100 12526.23 209.28 54680.82 88888.00 2015-04-10 13:13:20.000 100 12526.20 209.28 54680.82 88888.00 2015-04-10 13:13:20.125 100 12526.12 209.30 54680.82 88888.00 2015-04-10 13:13:20.250 100 12526.10 209.30 54680.82 88888.00 2015-04-10 13:13:20.375 100 12526.17 209.30 54680.78 88888.00 2015-04-10 13:13:20.500 100 12526.20 209.32 54680.78 88888.00 2015-04-10 13:13:20.625 100 12526.17 209.32 54680.75 88888.00 2015-04-10 13:13:20.750 100 12526.20 209.32 54680.75 88888.00 2015-04-10 13:13:20.875 100 12526.15 209.35 54680.75 88888.00 2015-04-10 13:13:21.000 100 12526.12 209.38 54680.70 88888.00 2015-04-10 13:13:21.125 100 12526.15 209.38 54680.72 88888.00 2015-04-10 13:13:21.250 100 12526.15 209.35 54680.72 88888.00 2015-04-10 13:13:21.375 100 12526.17 209.35 54680.70 88888.00 2015-04-10 13:13:21.500 100 12526.17 209.35 54680.70 88888.00 2015-04-10 13:13:21.625 100 12526.17 209.35 54680.68 88888.00 2015-04-10 13:13:21.750 100 12526.15 209.35 54680.68 88888.00 2015-04-10 13:13:21.875 100 12526.15 209.38 54680.70 88888.00 2015-04-10 13:13:22.000 100 12526.17 209.38 54680.65 88888.00 2015-04-10 13:13:22.125 100 12526.20 209.40 54680.62 88888.00 2015-04-10 13:13:22.250 100 12526.10 209.45 54680.57 88888.00 2015-04-10 13:13:22.375 100 12526.08 209.47 54680.57 88888.00 2015-04-10 13:13:22.500 100 12526.12 209.47 54680.57 88888.00 2015-04-10 13:13:22.625 100 12526.17 209.43 54680.55 88888.00 2015-04-10 13:13:22.750 100 12526.17 209.43 54680.55 88888.00 2015-04-10 13:13:22.875 100 12526.10 209.43 54680.50 88888.00 2015-04-10 13:13:23.000 100 12526.12 209.45 54680.53 88888.00 2015-04-10 13:13:23.125 100 12526.17 209.50 54680.53 88888.00 2015-04-10 13:13:23.250 100 12526.20 209.50 54680.50 88888.00 2015-04-10 13:13:23.375 100 12526.30 209.47 54680.47 88888.00 2015-04-10 13:13:23.500 100 12526.35 209.50 54680.50 88888.00 2015-04-10 13:13:23.625 100 12526.33 209.50 54680.50 88888.00 2015-04-10 13:13:23.750 100 12526.25 209.53 54680.47 88888.00 2015-04-10 13:13:23.875 100 12526.30 209.53 54680.50 88888.00 2015-04-10 13:13:24.000 100 12526.27 209.53 54680.47 88888.00 2015-04-10 13:13:24.125 100 12526.27 209.53 54680.45 88888.00 2015-04-10 13:13:24.250 100 12526.25 209.53 54680.45 88888.00 2015-04-10 13:13:24.375 100 12526.30 209.55 54680.43 88888.00 2015-04-10 13:13:24.500 100 12526.33 209.55 54680.45 88888.00 2015-04-10 13:13:24.625 100 12526.33 209.53 54680.45 88888.00 2015-04-10 13:13:24.750 100 12526.27 209.60 54680.43 88888.00 2015-04-10 13:13:24.875 100 12526.38 209.62 54680.40 88888.00 2015-04-10 13:13:25.000 100 12526.40 209.57 54680.38 88888.00 2015-04-10 13:13:25.125 100 12526.38 209.60 54680.40 88888.00 2015-04-10 13:13:25.250 100 12526.30 209.57 54680.38 88888.00 2015-04-10 13:13:25.375 100 12526.35 209.60 54680.35 88888.00 2015-04-10 13:13:25.500 100 12526.30 209.62 54680.32 88888.00 2015-04-10 13:13:25.625 100 12526.25 209.65 54680.32 88888.00 2015-04-10 13:13:25.750 100 12526.25 209.62 54680.32 88888.00 2015-04-10 13:13:25.875 100 12526.35 209.62 54680.32 88888.00 2015-04-10 13:13:26.000 100 12526.40 209.62 54680.32 88888.00 2015-04-10 13:13:26.125 100 12526.33 209.65 54680.30 88888.00 2015-04-10 13:13:26.250 100 12526.23 209.62 54680.30 88888.00 2015-04-10 13:13:26.375 100 12526.27 209.65 54680.25 88888.00 2015-04-10 13:13:26.500 100 12526.30 209.65 54680.22 88888.00 2015-04-10 13:13:26.625 100 12526.33 209.65 54680.25 88888.00 2015-04-10 13:13:26.750 100 12526.38 209.68 54680.25 88888.00 2015-04-10 13:13:26.875 100 12526.40 209.72 54680.25 88888.00 2015-04-10 13:13:27.000 100 12526.42 209.72 54680.22 88888.00 2015-04-10 13:13:27.125 100 12526.40 209.72 54680.22 88888.00 2015-04-10 13:13:27.250 100 12526.38 209.70 54680.22 88888.00 2015-04-10 13:13:27.375 100 12526.40 209.70 54680.20 88888.00 2015-04-10 13:13:27.500 100 12526.42 209.72 54680.18 88888.00 2015-04-10 13:13:27.625 100 12526.42 209.72 54680.20 88888.00 2015-04-10 13:13:27.750 100 12526.42 209.72 54680.20 88888.00 2015-04-10 13:13:27.875 100 12526.42 209.72 54680.18 88888.00 2015-04-10 13:13:28.000 100 12526.42 209.75 54680.15 88888.00 2015-04-10 13:13:28.125 100 12526.38 209.78 54680.15 88888.00 2015-04-10 13:13:28.250 100 12526.33 209.75 54680.15 88888.00 2015-04-10 13:13:28.375 100 12526.33 209.78 54680.12 88888.00 2015-04-10 13:13:28.500 100 12526.38 209.78 54680.12 88888.00 2015-04-10 13:13:28.625 100 12526.35 209.75 54680.12 88888.00 2015-04-10 13:13:28.750 100 12526.35 209.78 54680.10 88888.00 2015-04-10 13:13:28.875 100 12526.35 209.82 54680.10 88888.00 2015-04-10 13:13:29.000 100 12526.35 209.80 54680.10 88888.00 2015-04-10 13:13:29.125 100 12526.33 209.80 54680.10 88888.00 2015-04-10 13:13:29.250 100 12526.30 209.85 54680.10 88888.00 2015-04-10 13:13:29.375 100 12526.42 209.88 54680.07 88888.00 2015-04-10 13:13:29.500 100 12526.40 209.88 54680.07 88888.00 2015-04-10 13:13:29.625 100 12526.40 209.82 54680.05 88888.00 2015-04-10 13:13:29.750 100 12526.38 209.88 54680.05 88888.00 2015-04-10 13:13:29.875 100 12526.40 209.90 54680.03 88888.00 2015-04-10 13:13:30.000 100 12526.35 209.93 54680.03 88888.00 2015-04-10 13:13:30.125 100 12526.35 209.93 54680.00 88888.00 2015-04-10 13:13:30.250 100 12526.35 209.90 54680.03 88888.00 2015-04-10 13:13:30.375 100 12526.38 209.93 54680.03 88888.00 2015-04-10 13:13:30.500 100 12526.38 209.93 54680.03 88888.00 2015-04-10 13:13:30.625 100 12526.38 209.93 54680.00 88888.00 2015-04-10 13:13:30.750 100 12526.45 209.93 54680.03 88888.00 2015-04-10 13:13:30.875 100 12526.45 209.95 54680.00 88888.00 2015-04-10 13:13:31.000 100 12526.48 209.97 54679.95 88888.00 2015-04-10 13:13:31.125 100 12526.50 209.97 54679.97 88888.00 2015-04-10 13:13:31.250 100 12526.48 209.97 54679.97 88888.00 2015-04-10 13:13:31.375 100 12526.48 210.00 54679.95 88888.00 2015-04-10 13:13:31.500 100 12526.50 210.00 54679.95 88888.00 2015-04-10 13:13:31.625 100 12526.52 209.97 54679.95 88888.00 2015-04-10 13:13:31.750 100 12526.50 210.03 54679.93 88888.00 2015-04-10 13:13:31.875 100 12526.45 210.03 54679.90 88888.00 2015-04-10 13:13:32.000 100 12526.45 210.00 54679.88 88888.00 2015-04-10 13:13:32.125 100 12526.50 210.03 54679.85 88888.00 2015-04-10 13:13:32.250 100 12526.52 210.05 54679.88 88888.00 2015-04-10 13:13:32.375 100 12526.52 210.05 54679.82 88888.00 2015-04-10 13:13:32.500 100 12526.52 210.05 54679.82 88888.00 2015-04-10 13:13:32.625 100 12526.50 210.10 54679.82 88888.00 2015-04-10 13:13:32.750 100 12526.52 210.07 54679.82 88888.00 2015-04-10 13:13:32.875 100 12526.52 210.10 54679.80 88888.00 2015-04-10 13:13:33.000 100 12526.50 210.10 54679.80 88888.00 2015-04-10 13:13:33.125 100 12526.48 210.10 54679.80 88888.00 2015-04-10 13:13:33.250 100 12526.50 210.10 54679.80 88888.00 2015-04-10 13:13:33.375 100 12526.55 210.10 54679.78 88888.00 2015-04-10 13:13:33.500 100 12526.52 210.15 54679.75 88888.00 2015-04-10 13:13:33.625 100 12526.48 210.12 54679.75 88888.00 2015-04-10 13:13:33.750 100 12526.52 210.15 54679.78 88888.00 2015-04-10 13:13:33.875 100 12526.58 210.18 54679.75 88888.00 2015-04-10 13:13:34.000 100 12526.58 210.15 54679.72 88888.00 2015-04-10 13:13:34.125 100 12526.55 210.18 54679.72 88888.00 2015-04-10 13:13:34.250 100 12526.48 210.18 54679.75 88888.00 2015-04-10 13:13:34.375 100 12526.52 210.20 54679.72 88888.00 2015-04-10 13:13:34.500 100 12526.55 210.20 54679.72 88888.00 2015-04-10 13:13:34.625 100 12526.55 210.25 54679.72 88888.00 2015-04-10 13:13:34.750 100 12526.55 210.22 54679.68 88888.00 2015-04-10 13:13:34.875 100 12526.52 210.25 54679.65 88888.00 2015-04-10 13:13:35.000 100 12526.52 210.28 54679.65 88888.00 2015-04-10 13:13:35.125 100 12526.52 210.25 54679.65 88888.00 2015-04-10 13:13:35.250 100 12526.60 210.25 54679.68 88888.00 2015-04-10 13:13:35.375 100 12526.70 210.30 54679.65 88888.00 2015-04-10 13:13:35.500 100 12526.65 210.30 54679.62 88888.00 2015-04-10 13:13:35.625 100 12526.60 210.30 54679.62 88888.00 2015-04-10 13:13:35.750 100 12526.55 210.32 54679.62 88888.00 2015-04-10 13:13:35.875 100 12526.58 210.35 54679.60 88888.00 2015-04-10 13:13:36.000 100 12526.67 210.35 54679.57 88888.00 2015-04-10 13:13:36.125 100 12526.70 210.35 54679.62 88888.00 2015-04-10 13:13:36.250 100 12526.60 210.35 54679.65 88888.00 2015-04-10 13:13:36.375 100 12526.67 210.38 54679.62 88888.00 2015-04-10 13:13:36.500 100 12526.73 210.38 54679.60 88888.00 2015-04-10 13:13:36.625 100 12526.67 210.38 54679.57 88888.00 2015-04-10 13:13:36.750 100 12526.62 210.38 54679.57 88888.00 2015-04-10 13:13:36.875 100 12526.70 210.38 54679.60 88888.00 2015-04-10 13:13:37.000 100 12526.70 210.38 54679.57 88888.00 2015-04-10 13:13:37.125 100 12526.67 210.38 54679.57 88888.00 2015-04-10 13:13:37.250 100 12526.65 210.38 54679.55 88888.00 2015-04-10 13:13:37.375 100 12526.65 210.40 54679.55 88888.00 2015-04-10 13:13:37.500 100 12526.70 210.40 54679.55 88888.00 2015-04-10 13:13:37.625 100 12526.70 210.43 54679.53 88888.00 2015-04-10 13:13:37.750 100 12526.70 210.43 54679.53 88888.00 2015-04-10 13:13:37.875 100 12526.67 210.45 54679.50 88888.00 2015-04-10 13:13:38.000 100 12526.65 210.43 54679.50 88888.00 2015-04-10 13:13:38.125 100 12526.65 210.43 54679.55 88888.00 2015-04-10 13:13:38.250 100 12526.62 210.45 54679.55 88888.00 2015-04-10 13:13:38.375 100 12526.73 210.47 54679.53 88888.00 2015-04-10 13:13:38.500 100 12526.73 210.50 54679.53 88888.00 2015-04-10 13:13:38.625 100 12526.67 210.50 54679.50 88888.00 2015-04-10 13:13:38.750 100 12526.67 210.50 54679.50 88888.00 2015-04-10 13:13:38.875 100 12526.75 210.53 54679.50 88888.00 2015-04-10 13:13:39.000 100 12526.75 210.55 54679.45 88888.00 2015-04-10 13:13:39.125 100 12526.73 210.55 54679.47 88888.00 2015-04-10 13:13:39.250 100 12526.70 210.55 54679.45 88888.00 2015-04-10 13:13:39.375 100 12526.73 210.55 54679.45 88888.00 2015-04-10 13:13:39.500 100 12526.70 210.55 54679.45 88888.00 2015-04-10 13:13:39.625 100 12526.75 210.55 54679.43 88888.00 2015-04-10 13:13:39.750 100 12526.77 210.60 54679.45 88888.00 2015-04-10 13:13:39.875 100 12526.80 210.62 54679.45 88888.00 2015-04-10 13:13:40.000 100 12526.85 210.62 54679.47 88888.00 2015-04-10 13:13:40.125 100 12526.90 210.65 54679.47 88888.00 2015-04-10 13:13:40.250 100 12526.83 210.62 54679.45 88888.00 2015-04-10 13:13:40.375 100 12526.88 210.62 54679.45 88888.00 2015-04-10 13:13:40.500 100 12526.90 210.65 54679.43 88888.00 2015-04-10 13:13:40.625 100 12526.90 210.65 54679.40 88888.00 2015-04-10 13:13:40.750 100 12526.90 210.65 54679.40 88888.00 2015-04-10 13:13:40.875 100 12526.85 210.68 54679.38 88888.00 2015-04-10 13:13:41.000 100 12526.85 210.70 54679.38 88888.00 2015-04-10 13:13:41.125 100 12526.88 210.70 54679.38 88888.00 2015-04-10 13:13:41.250 100 12526.88 210.68 54679.35 88888.00 2015-04-10 13:13:41.375 100 12526.95 210.62 54679.32 88888.00 2015-04-10 13:13:41.500 100 12526.95 210.70 54679.35 88888.00 2015-04-10 13:13:41.625 100 12526.92 210.72 54679.38 88888.00 2015-04-10 13:13:41.750 100 12526.90 210.75 54679.40 88888.00 2015-04-10 13:13:41.875 100 12526.95 210.78 54679.38 88888.00 2015-04-10 13:13:42.000 100 12526.98 210.78 54679.35 88888.00 2015-04-10 13:13:42.125 100 12527.00 210.78 54679.32 88888.00 2015-04-10 13:13:42.250 100 12526.98 210.78 54679.35 88888.00 2015-04-10 13:13:42.375 100 12526.92 210.78 54679.35 88888.00 2015-04-10 13:13:42.500 100 12526.92 210.78 54679.30 88888.00 2015-04-10 13:13:42.625 100 12526.92 210.85 54679.32 88888.00 2015-04-10 13:13:42.750 100 12526.98 210.85 54679.32 88888.00 2015-04-10 13:13:42.875 100 12526.98 210.88 54679.28 88888.00 2015-04-10 13:13:43.000 100 12527.00 210.82 54679.30 88888.00 2015-04-10 13:13:43.125 100 12527.02 210.88 54679.30 88888.00 2015-04-10 13:13:43.250 100 12526.98 210.85 54679.30 88888.00 2015-04-10 13:13:43.375 100 12526.98 210.82 54679.28 88888.00 2015-04-10 13:13:43.500 100 12527.00 210.82 54679.28 88888.00 2015-04-10 13:13:43.625 100 12527.02 210.88 54679.28 88888.00 2015-04-10 13:13:43.750 100 12526.95 210.90 54679.28 88888.00 2015-04-10 13:13:43.875 100 12526.95 210.90 54679.28 88888.00 2015-04-10 13:13:44.000 100 12526.90 210.93 54679.25 88888.00 2015-04-10 13:13:44.125 100 12526.95 210.95 54679.28 88888.00 2015-04-10 13:13:44.250 100 12527.00 210.93 54679.25 88888.00 2015-04-10 13:13:44.375 100 12527.08 210.95 54679.25 88888.00 2015-04-10 13:13:44.500 100 12527.05 210.97 54679.25 88888.00 2015-04-10 13:13:44.625 100 12527.00 211.00 54679.22 88888.00 2015-04-10 13:13:44.750 100 12527.02 211.00 54679.20 88888.00 2015-04-10 13:13:44.875 100 12527.05 210.97 54679.22 88888.00 2015-04-10 13:13:45.000 100 12527.00 210.97 54679.20 88888.00 2015-04-10 13:13:45.125 100 12527.00 210.97 54679.20 88888.00 2015-04-10 13:13:45.250 100 12527.00 210.97 54679.20 88888.00 2015-04-10 13:13:45.375 100 12527.00 211.00 54679.20 88888.00 2015-04-10 13:13:45.500 100 12526.98 211.03 54679.22 88888.00 2015-04-10 13:13:45.625 100 12526.98 211.05 54679.20 88888.00 2015-04-10 13:13:45.750 100 12527.05 211.12 54679.20 88888.00 2015-04-10 13:13:45.875 100 12527.08 211.12 54679.20 88888.00 2015-04-10 13:13:46.000 100 12527.02 211.12 54679.18 88888.00 2015-04-10 13:13:46.125 100 12527.02 211.15 54679.20 88888.00 2015-04-10 13:13:46.250 100 12527.05 211.12 54679.18 88888.00 2015-04-10 13:13:46.375 100 12527.10 211.12 54679.18 88888.00 2015-04-10 13:13:46.500 100 12527.12 211.15 54679.15 88888.00 2015-04-10 13:13:46.625 100 12527.15 211.12 54679.15 88888.00 2015-04-10 13:13:46.750 100 12527.12 211.10 54679.15 88888.00 2015-04-10 13:13:46.875 100 12527.08 211.12 54679.12 88888.00 2015-04-10 13:13:47.000 100 12527.08 211.12 54679.10 88888.00 2015-04-10 13:13:47.125 100 12527.10 211.15 54679.12 88888.00 2015-04-10 13:13:47.250 100 12527.10 211.15 54679.12 88888.00 2015-04-10 13:13:47.375 100 12527.10 211.15 54679.12 88888.00 2015-04-10 13:13:47.500 100 12527.08 211.20 54679.10 88888.00 2015-04-10 13:13:47.625 100 12527.02 211.20 54679.10 88888.00 2015-04-10 13:13:47.750 100 12527.00 211.22 54679.07 88888.00 2015-04-10 13:13:47.875 100 12527.00 211.20 54679.07 88888.00 2015-04-10 13:13:48.000 100 12527.00 211.20 54679.05 88888.00 2015-04-10 13:13:48.125 100 12527.08 211.22 54679.07 88888.00 2015-04-10 13:13:48.250 100 12527.02 211.25 54679.10 88888.00 2015-04-10 13:13:48.375 100 12527.08 211.25 54679.07 88888.00 2015-04-10 13:13:48.500 100 12527.10 211.28 54679.05 88888.00 2015-04-10 13:13:48.625 100 12527.15 211.28 54679.05 88888.00 2015-04-10 13:13:48.750 100 12527.17 211.28 54679.07 88888.00 2015-04-10 13:13:48.875 100 12527.15 211.28 54679.05 88888.00 2015-04-10 13:13:49.000 100 12527.12 211.32 54679.03 88888.00 2015-04-10 13:13:49.125 100 12527.10 211.32 54679.05 88888.00 2015-04-10 13:13:49.250 100 12527.10 211.32 54679.07 88888.00 2015-04-10 13:13:49.375 100 12527.15 211.35 54679.07 88888.00 2015-04-10 13:13:49.500 100 12527.15 211.32 54679.07 88888.00 2015-04-10 13:13:49.625 100 12527.12 211.32 54679.05 88888.00 2015-04-10 13:13:49.750 100 12527.15 211.35 54679.05 88888.00 2015-04-10 13:13:49.875 100 12527.20 211.38 54679.03 88888.00 2015-04-10 13:13:50.000 100 12527.27 211.38 54679.00 88888.00 2015-04-10 13:13:50.125 100 12527.27 211.40 54679.00 88888.00 2015-04-10 13:13:50.250 100 12527.17 211.38 54679.00 88888.00 2015-04-10 13:13:50.375 100 12527.20 211.40 54679.00 88888.00 2015-04-10 13:13:50.500 100 12527.20 211.40 54679.00 88888.00 2015-04-10 13:13:50.625 100 12527.17 211.45 54679.05 88888.00 2015-04-10 13:13:50.750 100 12527.17 211.45 54679.03 88888.00 2015-04-10 13:13:50.875 100 12527.20 211.43 54679.03 88888.00 2015-04-10 13:13:51.000 100 12527.23 211.40 54679.00 88888.00 2015-04-10 13:13:51.125 100 12527.20 211.43 54679.00 88888.00 2015-04-10 13:13:51.250 100 12527.17 211.47 54679.03 88888.00 2015-04-10 13:13:51.375 100 12527.20 211.50 54679.00 88888.00 2015-04-10 13:13:51.500 100 12527.20 211.50 54679.00 88888.00 2015-04-10 13:13:51.625 100 12527.17 211.50 54678.97 88888.00 2015-04-10 13:13:51.750 100 12527.17 211.50 54679.00 88888.00 2015-04-10 13:13:51.875 100 12527.15 211.50 54678.97 88888.00 2015-04-10 13:13:52.000 100 12527.12 211.50 54678.95 88888.00 2015-04-10 13:13:52.125 100 12527.12 211.50 54679.00 88888.00 2015-04-10 13:13:52.250 100 12527.12 211.50 54679.00 88888.00 2015-04-10 13:13:52.375 100 12527.15 211.53 54679.00 88888.00 2015-04-10 13:13:52.500 100 12527.20 211.55 54678.97 88888.00 2015-04-10 13:13:52.625 100 12527.25 211.60 54678.95 88888.00 2015-04-10 13:13:52.750 100 12527.30 211.57 54678.97 88888.00 2015-04-10 13:13:52.875 100 12527.25 211.57 54678.95 88888.00 2015-04-10 13:13:53.000 100 12527.25 211.57 54678.95 88888.00 2015-04-10 13:13:53.125 100 12527.25 211.57 54678.95 88888.00 2015-04-10 13:13:53.250 100 12527.27 211.57 54678.95 88888.00 2015-04-10 13:13:53.375 100 12527.30 211.62 54678.93 88888.00 2015-04-10 13:13:53.500 100 12527.33 211.62 54678.93 88888.00 2015-04-10 13:13:53.625 100 12527.33 211.65 54678.93 88888.00 2015-04-10 13:13:53.750 100 12527.35 211.65 54678.93 88888.00 2015-04-10 13:13:53.875 100 12527.35 211.68 54678.93 88888.00 2015-04-10 13:13:54.000 100 12527.27 211.68 54678.90 88888.00 2015-04-10 13:13:54.125 100 12527.27 211.68 54678.90 88888.00 2015-04-10 13:13:54.250 100 12527.23 211.68 54678.93 88888.00 2015-04-10 13:13:54.375 100 12527.25 211.68 54678.90 88888.00 2015-04-10 13:13:54.500 100 12527.23 211.68 54678.90 88888.00 2015-04-10 13:13:54.625 100 12527.27 211.70 54678.90 88888.00 2015-04-10 13:13:54.750 100 12527.25 211.72 54678.90 88888.00 2015-04-10 13:13:54.875 100 12527.27 211.75 54678.90 88888.00 2015-04-10 13:13:55.000 100 12527.27 211.78 54678.93 88888.00 2015-04-10 13:13:55.125 100 12527.25 211.78 54678.90 88888.00 2015-04-10 13:13:55.250 100 12527.20 211.78 54678.90 88888.00 2015-04-10 13:13:55.375 100 12527.27 211.80 54678.93 88888.00 2015-04-10 13:13:55.500 100 12527.33 211.80 54678.90 88888.00 2015-04-10 13:13:55.625 100 12527.33 211.78 54678.93 88888.00 2015-04-10 13:13:55.750 100 12527.30 211.78 54678.90 88888.00 2015-04-10 13:13:55.875 100 12527.30 211.80 54678.90 88888.00 2015-04-10 13:13:56.000 100 12527.30 211.82 54678.88 88888.00 2015-04-10 13:13:56.125 100 12527.30 211.82 54678.88 88888.00 2015-04-10 13:13:56.250 100 12527.35 211.82 54678.90 88888.00 2015-04-10 13:13:56.375 100 12527.33 211.85 54678.85 88888.00 2015-04-10 13:13:56.500 100 12527.25 211.88 54678.85 88888.00 2015-04-10 13:13:56.625 100 12527.27 211.88 54678.88 88888.00 2015-04-10 13:13:56.750 100 12527.30 211.85 54678.85 88888.00 2015-04-10 13:13:56.875 100 12527.38 211.88 54678.82 88888.00 2015-04-10 13:13:57.000 100 12527.38 211.88 54678.85 88888.00 2015-04-10 13:13:57.125 100 12527.27 211.90 54678.90 88888.00 2015-04-10 13:13:57.250 100 12527.20 211.90 54678.90 88888.00 2015-04-10 13:13:57.375 100 12527.25 211.93 54678.88 88888.00 2015-04-10 13:13:57.500 100 12527.25 211.90 54678.85 88888.00 2015-04-10 13:13:57.625 100 12527.27 211.90 54678.82 88888.00 2015-04-10 13:13:57.750 100 12527.33 211.93 54678.82 88888.00 2015-04-10 13:13:57.875 100 12527.35 211.93 54678.85 88888.00 2015-04-10 13:13:58.000 100 12527.33 211.95 54678.82 88888.00 2015-04-10 13:13:58.125 100 12527.38 211.95 54678.80 88888.00 2015-04-10 13:13:58.250 100 12527.38 211.93 54678.82 88888.00 2015-04-10 13:13:58.375 100 12527.40 211.97 54678.82 88888.00 2015-04-10 13:13:58.500 100 12527.40 211.97 54678.82 88888.00 2015-04-10 13:13:58.625 100 12527.40 212.00 54678.82 88888.00 2015-04-10 13:13:58.750 100 12527.42 212.00 54678.82 88888.00 2015-04-10 13:13:58.875 100 12527.40 212.00 54678.85 88888.00 2015-04-10 13:13:59.000 100 12527.40 212.00 54678.82 88888.00 2015-04-10 13:13:59.125 100 12527.40 212.07 54678.82 88888.00 2015-04-10 13:13:59.250 100 12527.38 212.05 54678.85 88888.00 2015-04-10 13:13:59.375 100 12527.38 212.05 54678.85 88888.00 2015-04-10 13:13:59.500 100 12527.35 212.03 54678.85 88888.00 2015-04-10 13:13:59.625 100 12527.33 212.05 54678.82 88888.00 2015-04-10 13:13:59.750 100 12527.33 212.07 54678.82 88888.00 2015-04-10 13:13:59.875 100 12527.33 212.07 54678.85 88888.00 2015-04-10 13:14:00.000 100 12527.33 212.10 54678.85 88888.00 2015-04-10 13:14:00.125 100 12527.27 212.10 54678.85 88888.00 2015-04-10 13:14:00.250 100 12527.30 212.12 54678.88 88888.00 2015-04-10 13:14:00.375 100 12527.35 212.15 54678.88 88888.00 2015-04-10 13:14:00.500 100 12527.35 212.15 54678.88 88888.00 2015-04-10 13:14:00.625 100 12527.30 212.12 54678.85 88888.00 2015-04-10 13:14:00.750 100 12527.27 212.15 54678.85 88888.00 2015-04-10 13:14:00.875 100 12527.33 212.12 54678.85 88888.00 2015-04-10 13:14:01.000 100 12527.42 212.18 54678.82 88888.00 2015-04-10 13:14:01.125 100 12527.40 212.18 54678.82 88888.00 2015-04-10 13:14:01.250 100 12527.35 212.15 54678.82 88888.00 2015-04-10 13:14:01.375 100 12527.38 212.18 54678.85 88888.00 2015-04-10 13:14:01.500 100 12527.42 212.20 54678.85 88888.00 2015-04-10 13:14:01.625 100 12527.40 212.20 54678.85 88888.00 2015-04-10 13:14:01.750 100 12527.40 212.20 54678.85 88888.00 2015-04-10 13:14:01.875 100 12527.45 212.22 54678.82 88888.00 2015-04-10 13:14:02.000 100 12527.48 212.25 54678.82 88888.00 2015-04-10 13:14:02.125 100 12527.48 212.28 54678.80 88888.00 2015-04-10 13:14:02.250 100 12527.50 212.28 54678.80 88888.00 2015-04-10 13:14:02.375 100 12527.52 212.30 54678.80 88888.00 2015-04-10 13:14:02.500 100 12527.50 212.30 54678.80 88888.00 2015-04-10 13:14:02.625 100 12527.48 212.30 54678.80 88888.00 2015-04-10 13:14:02.750 100 12527.50 212.30 54678.80 88888.00 2015-04-10 13:14:02.875 100 12527.45 212.32 54678.78 88888.00 2015-04-10 13:14:03.000 100 12527.48 212.35 54678.78 88888.00 2015-04-10 13:14:03.125 100 12527.50 212.32 54678.78 88888.00 2015-04-10 13:14:03.250 100 12527.50 212.38 54678.78 88888.00 2015-04-10 13:14:03.375 100 12527.48 212.38 54678.80 88888.00 2015-04-10 13:14:03.500 100 12527.50 212.38 54678.80 88888.00 2015-04-10 13:14:03.625 100 12527.52 212.40 54678.78 88888.00 2015-04-10 13:14:03.750 100 12527.52 212.43 54678.80 88888.00 2015-04-10 13:14:03.875 100 12527.55 212.45 54678.82 88888.00 2015-04-10 13:14:04.000 100 12527.52 212.45 54678.80 88888.00 2015-04-10 13:14:04.125 100 12527.48 212.45 54678.78 88888.00 2015-04-10 13:14:04.250 100 12527.40 212.45 54678.78 88888.00 2015-04-10 13:14:04.375 100 12527.45 212.45 54678.78 88888.00 2015-04-10 13:14:04.500 100 12527.50 212.47 54678.78 88888.00 2015-04-10 13:14:04.625 100 12527.52 212.50 54678.80 88888.00 2015-04-10 13:14:04.750 100 12527.52 212.50 54678.80 88888.00 2015-04-10 13:14:04.875 100 12527.55 212.50 54678.78 88888.00 2015-04-10 13:14:05.000 100 12527.52 212.53 54678.75 88888.00 2015-04-10 13:14:05.125 100 12527.52 212.53 54678.78 88888.00 2015-04-10 13:14:05.250 100 12527.55 212.53 54678.78 88888.00 2015-04-10 13:14:05.375 100 12527.60 212.55 54678.78 88888.00 2015-04-10 13:14:05.500 100 12527.55 212.57 54678.78 88888.00 2015-04-10 13:14:05.625 100 12527.50 212.57 54678.78 88888.00 2015-04-10 13:14:05.750 100 12527.58 212.57 54678.78 88888.00 2015-04-10 13:14:05.875 100 12527.58 212.57 54678.75 88888.00 2015-04-10 13:14:06.000 100 12527.58 212.60 54678.72 88888.00 2015-04-10 13:14:06.125 100 12527.55 212.60 54678.75 88888.00 2015-04-10 13:14:06.250 100 12527.52 212.62 54678.78 88888.00 2015-04-10 13:14:06.375 100 12527.52 212.62 54678.75 88888.00 2015-04-10 13:14:06.500 100 12527.48 212.62 54678.70 88888.00 2015-04-10 13:14:06.625 100 12527.52 212.65 54678.72 88888.00 2015-04-10 13:14:06.750 100 12527.58 212.68 54678.72 88888.00 2015-04-10 13:14:06.875 100 12527.55 212.70 54678.72 88888.00 2015-04-10 13:14:07.000 100 12527.48 212.72 54678.75 88888.00 2015-04-10 13:14:07.125 100 12527.50 212.68 54678.75 88888.00 2015-04-10 13:14:07.250 100 12527.55 212.70 54678.78 88888.00 2015-04-10 13:14:07.375 100 12527.62 212.72 54678.78 88888.00 2015-04-10 13:14:07.500 100 12527.60 212.72 54678.78 88888.00 2015-04-10 13:14:07.625 100 12527.58 212.75 54678.72 88888.00 2015-04-10 13:14:07.750 100 12527.58 212.75 54678.72 88888.00 2015-04-10 13:14:07.875 100 12527.50 212.75 54678.72 88888.00 2015-04-10 13:14:08.000 100 12527.45 212.75 54678.72 88888.00 2015-04-10 13:14:08.125 100 12527.52 212.78 54678.72 88888.00 2015-04-10 13:14:08.250 100 12527.55 212.78 54678.78 88888.00 2015-04-10 13:14:08.375 100 12527.62 212.80 54678.78 88888.00 2015-04-10 13:14:08.500 100 12527.65 212.80 54678.78 88888.00 2015-04-10 13:14:08.625 100 12527.67 212.80 54678.78 88888.00 2015-04-10 13:14:08.750 100 12527.62 212.78 54678.78 88888.00 2015-04-10 13:14:08.875 100 12527.67 212.80 54678.75 88888.00 2015-04-10 13:14:09.000 100 12527.67 212.82 54678.75 88888.00 2015-04-10 13:14:09.125 100 12527.65 212.82 54678.72 88888.00 2015-04-10 13:14:09.250 100 12527.60 212.82 54678.75 88888.00 2015-04-10 13:14:09.375 100 12527.67 212.85 54678.78 88888.00 2015-04-10 13:14:09.500 100 12527.67 212.90 54678.80 88888.00 2015-04-10 13:14:09.625 100 12527.70 212.93 54678.78 88888.00 2015-04-10 13:14:09.750 100 12527.67 212.90 54678.75 88888.00 2015-04-10 13:14:09.875 100 12527.73 212.93 54678.75 88888.00 2015-04-10 13:14:10.000 100 12527.77 212.90 54678.78 88888.00 2015-04-10 13:14:10.125 100 12527.73 212.90 54678.78 88888.00 2015-04-10 13:14:10.250 100 12527.73 212.90 54678.78 88888.00 2015-04-10 13:14:10.375 100 12527.73 212.90 54678.75 88888.00 2015-04-10 13:14:10.500 100 12527.62 212.95 54678.78 88888.00 2015-04-10 13:14:10.625 100 12527.60 213.00 54678.78 88888.00 2015-04-10 13:14:10.750 100 12527.52 212.97 54678.78 88888.00 2015-04-10 13:14:10.875 100 12527.52 212.95 54678.78 88888.00 2015-04-10 13:14:11.000 100 12527.58 212.97 54678.75 88888.00 2015-04-10 13:14:11.125 100 12527.65 212.97 54678.78 88888.00 2015-04-10 13:14:11.250 100 12527.67 213.00 54678.78 88888.00 2015-04-10 13:14:11.375 100 12527.65 213.03 54678.75 88888.00 2015-04-10 13:14:11.500 100 12527.62 213.00 54678.72 88888.00 2015-04-10 13:14:11.625 100 12527.62 213.03 54678.72 88888.00 2015-04-10 13:14:11.750 100 12527.65 213.05 54678.75 88888.00 2015-04-10 13:14:11.875 100 12527.62 213.05 54678.75 88888.00 2015-04-10 13:14:12.000 100 12527.62 213.07 54678.75 88888.00 2015-04-10 13:14:12.125 100 12527.65 213.10 54678.75 88888.00 2015-04-10 13:14:12.250 100 12527.65 213.12 54678.78 88888.00 2015-04-10 13:14:12.375 100 12527.67 213.10 54678.75 88888.00 2015-04-10 13:14:12.500 100 12527.60 213.07 54678.75 88888.00 2015-04-10 13:14:12.625 100 12527.67 213.12 54678.75 88888.00 2015-04-10 13:14:12.750 100 12527.75 213.15 54678.78 88888.00 2015-04-10 13:14:12.875 100 12527.73 213.15 54678.75 88888.00 2015-04-10 13:14:13.000 100 12527.70 213.12 54678.70 88888.00 2015-04-10 13:14:13.125 100 12527.75 213.18 54678.72 88888.00 2015-04-10 13:14:13.250 100 12527.77 213.18 54678.72 88888.00 2015-04-10 13:14:13.375 100 12527.75 213.20 54678.75 88888.00 2015-04-10 13:14:13.500 100 12527.73 213.22 54678.78 88888.00 2015-04-10 13:14:13.625 100 12527.73 213.25 54678.78 88888.00 2015-04-10 13:14:13.750 100 12527.70 213.25 54678.75 88888.00 2015-04-10 13:14:13.875 100 12527.65 213.25 54678.75 88888.00 2015-04-10 13:14:14.000 100 12527.67 213.22 54678.75 88888.00 2015-04-10 13:14:14.125 100 12527.67 213.25 54678.78 88888.00 2015-04-10 13:14:14.250 100 12527.62 213.22 54678.78 88888.00 2015-04-10 13:14:14.375 100 12527.67 213.25 54678.75 88888.00 2015-04-10 13:14:14.500 100 12527.75 213.30 54678.75 88888.00 2015-04-10 13:14:14.625 100 12527.77 213.30 54678.78 88888.00 2015-04-10 13:14:14.750 100 12527.77 213.30 54678.78 88888.00 2015-04-10 13:14:14.875 100 12527.67 213.32 54678.78 88888.00 2015-04-10 13:14:15.000 100 12527.65 213.30 54678.72 88888.00 2015-04-10 13:14:15.125 100 12527.65 213.32 54678.72 88888.00 2015-04-10 13:14:15.250 100 12527.65 213.35 54678.75 88888.00 2015-04-10 13:14:15.375 100 12527.65 213.38 54678.78 88888.00 2015-04-10 13:14:15.500 100 12527.70 213.40 54678.80 88888.00 2015-04-10 13:14:15.625 100 12527.75 213.43 54678.80 88888.00 2015-04-10 13:14:15.750 100 12527.80 213.40 54678.78 88888.00 2015-04-10 13:14:15.875 100 12527.80 213.40 54678.75 88888.00 2015-04-10 13:14:16.000 100 12527.77 213.40 54678.72 88888.00 2015-04-10 13:14:16.125 100 12527.83 213.45 54678.75 88888.00 2015-04-10 13:14:16.250 100 12527.85 213.45 54678.75 88888.00 2015-04-10 13:14:16.375 100 12527.90 213.50 54678.75 88888.00 2015-04-10 13:14:16.500 100 12527.90 213.53 54678.75 88888.00 2015-04-10 13:14:16.625 100 12527.88 213.50 54678.75 88888.00 2015-04-10 13:14:16.750 100 12527.85 213.50 54678.75 88888.00 2015-04-10 13:14:16.875 100 12527.80 213.55 54678.78 88888.00 2015-04-10 13:14:17.000 100 12527.83 213.55 54678.75 88888.00 2015-04-10 13:14:17.125 100 12527.83 213.55 54678.78 88888.00 2015-04-10 13:14:17.250 100 12527.77 213.57 54678.78 88888.00 2015-04-10 13:14:17.375 100 12527.77 213.57 54678.78 88888.00 2015-04-10 13:14:17.500 100 12527.80 213.57 54678.78 88888.00 2015-04-10 13:14:17.625 100 12527.77 213.55 54678.75 88888.00 2015-04-10 13:14:17.750 100 12527.75 213.55 54678.75 88888.00 2015-04-10 13:14:17.875 100 12527.70 213.60 54678.75 88888.00 2015-04-10 13:14:18.000 100 12527.70 213.60 54678.75 88888.00 2015-04-10 13:14:18.125 100 12527.75 213.60 54678.78 88888.00 2015-04-10 13:14:18.250 100 12527.73 213.60 54678.80 88888.00 2015-04-10 13:14:18.375 100 12527.75 213.62 54678.75 88888.00 2015-04-10 13:14:18.500 100 12527.65 213.62 54678.72 88888.00 2015-04-10 13:14:18.625 100 12527.67 213.62 54678.75 88888.00 2015-04-10 13:14:18.750 100 12527.70 213.62 54678.78 88888.00 2015-04-10 13:14:18.875 100 12527.75 213.65 54678.78 88888.00 2015-04-10 13:14:19.000 100 12527.70 213.68 54678.75 88888.00 2015-04-10 13:14:19.125 100 12527.73 213.68 54678.75 88888.00 2015-04-10 13:14:19.250 100 12527.83 213.70 54678.75 88888.00 2015-04-10 13:14:19.375 100 12527.88 213.72 54678.72 88888.00 2015-04-10 13:14:19.500 100 12527.85 213.70 54678.75 88888.00 2015-04-10 13:14:19.625 100 12527.83 213.68 54678.78 88888.00 2015-04-10 13:14:19.750 100 12527.83 213.70 54678.80 88888.00 2015-04-10 13:14:19.875 100 12527.88 213.75 54678.82 88888.00 2015-04-10 13:14:20.000 100 12527.85 213.75 54678.80 88888.00 2015-04-10 13:14:20.125 100 12527.88 213.75 54678.78 88888.00 2015-04-10 13:14:20.250 100 12527.90 213.80 54678.78 88888.00 2015-04-10 13:14:20.375 100 12527.85 213.80 54678.78 88888.00 2015-04-10 13:14:20.500 100 12527.83 213.82 54678.78 88888.00 2015-04-10 13:14:20.625 100 12527.88 213.80 54678.75 88888.00 2015-04-10 13:14:20.750 100 12527.83 213.78 54678.75 88888.00 2015-04-10 13:14:20.875 100 12527.77 213.75 54678.75 88888.00 2015-04-10 13:14:21.000 100 12527.77 213.80 54678.78 88888.00 2015-04-10 13:14:21.125 100 12527.83 213.80 54678.75 88888.00 2015-04-10 13:14:21.250 100 12527.80 213.82 54678.78 88888.00 2015-04-10 13:14:21.375 100 12527.77 213.85 54678.80 88888.00 2015-04-10 13:14:21.500 100 12527.83 213.88 54678.80 88888.00 2015-04-10 13:14:21.625 100 12527.90 213.90 54678.80 88888.00 2015-04-10 13:14:21.750 100 12527.88 213.93 54678.82 88888.00 2015-04-10 13:14:21.875 100 12527.90 213.93 54678.82 88888.00 2015-04-10 13:14:22.000 100 12527.88 213.93 54678.82 88888.00 2015-04-10 13:14:22.125 100 12527.85 213.93 54678.80 88888.00 2015-04-10 13:14:22.250 100 12527.85 213.95 54678.82 88888.00 2015-04-10 13:14:22.375 100 12527.90 213.97 54678.85 88888.00 2015-04-10 13:14:22.500 100 12527.88 214.00 54678.85 88888.00 2015-04-10 13:14:22.625 100 12527.88 214.00 54678.85 88888.00 2015-04-10 13:14:22.750 100 12527.92 214.00 54678.85 88888.00 2015-04-10 13:14:22.875 100 12527.90 213.97 54678.85 88888.00 2015-04-10 13:14:23.000 100 12527.88 214.00 54678.82 88888.00 2015-04-10 13:14:23.125 100 12527.90 214.03 54678.82 88888.00 2015-04-10 13:14:23.250 100 12527.85 214.03 54678.82 88888.00 2015-04-10 13:14:23.375 100 12527.88 214.07 54678.82 88888.00 2015-04-10 13:14:23.500 100 12527.98 214.10 54678.85 88888.00 2015-04-10 13:14:23.625 100 12527.92 214.10 54678.85 88888.00 2015-04-10 13:14:23.750 100 12527.85 214.12 54678.85 88888.00 2015-04-10 13:14:23.875 100 12527.85 214.15 54678.85 88888.00 2015-04-10 13:14:24.000 100 12527.88 214.18 54678.82 88888.00 2015-04-10 13:14:24.125 100 12527.85 214.15 54678.82 88888.00 2015-04-10 13:14:24.250 100 12527.77 214.15 54678.82 88888.00 2015-04-10 13:14:24.375 100 12527.80 214.18 54678.82 88888.00 2015-04-10 13:14:24.500 100 12527.80 214.20 54678.88 88888.00 2015-04-10 13:14:24.625 100 12527.85 214.18 54678.88 88888.00 2015-04-10 13:14:24.750 100 12527.88 214.15 54678.88 88888.00 2015-04-10 13:14:24.875 100 12527.83 214.15 54678.88 88888.00 2015-04-10 13:14:25.000 100 12527.83 214.18 54678.85 88888.00 2015-04-10 13:14:25.125 100 12527.80 214.20 54678.88 88888.00 2015-04-10 13:14:25.250 100 12527.80 214.22 54678.85 88888.00 2015-04-10 13:14:25.375 100 12527.85 214.25 54678.88 88888.00 2015-04-10 13:14:25.500 100 12527.83 214.30 54678.90 88888.00 2015-04-10 13:14:25.625 100 12527.83 214.30 54678.93 88888.00 2015-04-10 13:14:25.750 100 12527.80 214.30 54678.90 88888.00 2015-04-10 13:14:25.875 100 12527.75 214.30 54678.88 88888.00 2015-04-10 13:14:26.000 100 12527.73 214.30 54678.88 88888.00 2015-04-10 13:14:26.125 100 12527.75 214.32 54678.90 88888.00 2015-04-10 13:14:26.250 100 12527.83 214.32 54678.93 88888.00 2015-04-10 13:14:26.375 100 12527.92 214.35 54678.93 88888.00 2015-04-10 13:14:26.500 100 12527.92 214.35 54678.93 88888.00 2015-04-10 13:14:26.625 100 12527.83 214.35 54678.88 88888.00 2015-04-10 13:14:26.750 100 12527.73 214.38 54678.90 88888.00 2015-04-10 13:14:26.875 100 12527.75 214.38 54678.93 88888.00 2015-04-10 13:14:27.000 100 12527.75 214.40 54678.90 88888.00 2015-04-10 13:14:27.125 100 12527.83 214.43 54678.93 88888.00 2015-04-10 13:14:27.250 100 12527.83 214.40 54678.93 88888.00 2015-04-10 13:14:27.375 100 12527.80 214.43 54678.95 88888.00 2015-04-10 13:14:27.500 100 12527.77 214.43 54678.93 88888.00 2015-04-10 13:14:27.625 100 12527.83 214.45 54678.93 88888.00 2015-04-10 13:14:27.750 100 12527.83 214.47 54678.95 88888.00 2015-04-10 13:14:27.875 100 12527.83 214.50 54678.95 88888.00 2015-04-10 13:14:28.000 100 12527.85 214.47 54678.95 88888.00 2015-04-10 13:14:28.125 100 12527.80 214.50 54678.95 88888.00 2015-04-10 13:14:28.250 100 12527.77 214.47 54678.95 88888.00 2015-04-10 13:14:28.375 100 12527.92 214.47 54678.95 88888.00 2015-04-10 13:14:28.500 100 12527.95 214.47 54678.95 88888.00 2015-04-10 13:14:28.625 100 12527.90 214.50 54678.93 88888.00 2015-04-10 13:14:28.750 100 12527.85 214.47 54678.93 88888.00 2015-04-10 13:14:28.875 100 12527.83 214.47 54678.93 88888.00 2015-04-10 13:14:29.000 100 12527.85 214.55 54678.95 88888.00 2015-04-10 13:14:29.125 100 12527.85 214.55 54678.97 88888.00 2015-04-10 13:14:29.250 100 12527.75 214.55 54678.97 88888.00 2015-04-10 13:14:29.375 100 12527.75 214.55 54678.97 88888.00 2015-04-10 13:14:29.500 100 12527.75 214.60 54678.97 88888.00 2015-04-10 13:14:29.625 100 12527.80 214.57 54678.95 88888.00 2015-04-10 13:14:29.750 100 12527.83 214.57 54678.95 88888.00 2015-04-10 13:14:29.875 100 12527.73 214.60 54678.97 88888.00 2015-04-10 13:14:30.000 100 12527.67 214.60 54678.95 88888.00 2015-04-10 13:14:30.125 100 12527.62 214.62 54678.97 88888.00 2015-04-10 13:14:30.250 100 12527.65 214.65 54678.97 88888.00 2015-04-10 13:14:30.375 100 12527.67 214.68 54678.97 88888.00 2015-04-10 13:14:30.500 100 12527.70 214.62 54678.93 88888.00 2015-04-10 13:14:30.625 100 12527.70 214.65 54678.95 88888.00 2015-04-10 13:14:30.750 100 12527.73 214.68 54678.97 88888.00 2015-04-10 13:14:30.875 100 12527.75 214.68 54678.97 88888.00 2015-04-10 13:14:31.000 100 12527.73 214.68 54678.97 88888.00 2015-04-10 13:14:31.125 100 12527.70 214.68 54679.00 88888.00 2015-04-10 13:14:31.250 100 12527.62 214.68 54679.00 88888.00 2015-04-10 13:14:31.375 100 12527.65 214.72 54679.00 88888.00 2015-04-10 13:14:31.500 100 12527.62 214.72 54679.00 88888.00 2015-04-10 13:14:31.625 100 12527.60 214.72 54679.00 88888.00 2015-04-10 13:14:31.750 100 12527.55 214.72 54679.03 88888.00 2015-04-10 13:14:31.875 100 12527.52 214.72 54679.00 88888.00 2015-04-10 13:14:32.000 100 12527.58 214.75 54679.03 88888.00 2015-04-10 13:14:32.125 100 12527.62 214.78 54679.05 88888.00 2015-04-10 13:14:32.250 100 12527.60 214.78 54679.05 88888.00 2015-04-10 13:14:32.375 100 12527.62 214.78 54679.05 88888.00 2015-04-10 13:14:32.500 100 12527.62 214.78 54679.07 88888.00 2015-04-10 13:14:32.625 100 12527.62 214.80 54679.07 88888.00 2015-04-10 13:14:32.750 100 12527.60 214.82 54679.07 88888.00 2015-04-10 13:14:32.875 100 12527.60 214.85 54679.07 88888.00 2015-04-10 13:14:33.000 100 12527.60 214.85 54679.05 88888.00 2015-04-10 13:14:33.125 100 12527.62 214.85 54679.05 88888.00 2015-04-10 13:14:33.250 100 12527.55 214.85 54679.10 88888.00 2015-04-10 13:14:33.375 100 12527.52 214.90 54679.15 88888.00 2015-04-10 13:14:33.500 100 12527.52 214.90 54679.15 88888.00 2015-04-10 13:14:33.625 100 12527.55 214.90 54679.15 88888.00 2015-04-10 13:14:33.750 100 12527.52 214.90 54679.15 88888.00 2015-04-10 13:14:33.875 100 12527.52 214.93 54679.15 88888.00 2015-04-10 13:14:34.000 100 12527.52 214.93 54679.12 88888.00 2015-04-10 13:14:34.125 100 12527.52 214.95 54679.15 88888.00 2015-04-10 13:14:34.250 100 12527.40 214.93 54679.12 88888.00 2015-04-10 13:14:34.375 100 12527.38 214.93 54679.12 88888.00 2015-04-10 13:14:34.500 100 12527.38 214.95 54679.12 88888.00 2015-04-10 13:14:34.625 100 12527.48 214.97 54679.12 88888.00 2015-04-10 13:14:34.750 100 12527.60 214.97 54679.18 88888.00 2015-04-10 13:14:34.875 100 12527.52 215.00 54679.18 88888.00 2015-04-10 13:14:35.000 100 12527.45 215.03 54679.15 88888.00 2015-04-10 13:14:35.125 100 12527.42 215.00 54679.15 88888.00 2015-04-10 13:14:35.250 100 12527.45 215.03 54679.18 88888.00 2015-04-10 13:14:35.375 100 12527.48 215.00 54679.15 88888.00 2015-04-10 13:14:35.500 100 12527.40 215.03 54679.18 88888.00 2015-04-10 13:14:35.625 100 12527.35 215.05 54679.20 88888.00 2015-04-10 13:14:35.750 100 12527.33 215.05 54679.22 88888.00 2015-04-10 13:14:35.875 100 12527.33 215.05 54679.20 88888.00 2015-04-10 13:14:36.000 100 12527.38 215.05 54679.18 88888.00 2015-04-10 13:14:36.125 100 12527.40 215.07 54679.20 88888.00 2015-04-10 13:14:36.250 100 12527.38 215.07 54679.22 88888.00 2015-04-10 13:14:36.375 100 12527.33 215.07 54679.25 88888.00 2015-04-10 13:14:36.500 100 12527.35 215.07 54679.28 88888.00 2015-04-10 13:14:36.625 100 12527.35 215.07 54679.25 88888.00 2015-04-10 13:14:36.750 100 12527.35 215.10 54679.22 88888.00 2015-04-10 13:14:36.875 100 12527.33 215.12 54679.28 88888.00 2015-04-10 13:14:37.000 100 12527.27 215.12 54679.25 88888.00 2015-04-10 13:14:37.125 100 12527.25 215.10 54679.22 88888.00 2015-04-10 13:14:37.250 100 12527.23 215.12 54679.25 88888.00 2015-04-10 13:14:37.375 100 12527.20 215.15 54679.25 88888.00 2015-04-10 13:14:37.500 100 12527.20 215.18 54679.28 88888.00 2015-04-10 13:14:37.625 100 12527.23 215.20 54679.28 88888.00 2015-04-10 13:14:37.750 100 12527.25 215.20 54679.28 88888.00 2015-04-10 13:14:37.875 100 12527.30 215.20 54679.28 88888.00 2015-04-10 13:14:38.000 100 12527.27 215.20 54679.28 88888.00 2015-04-10 13:14:38.125 100 12527.25 215.20 54679.28 88888.00 2015-04-10 13:14:38.250 100 12527.20 215.22 54679.30 88888.00 2015-04-10 13:14:38.375 100 12527.17 215.25 54679.28 88888.00 2015-04-10 13:14:38.500 100 12527.17 215.22 54679.30 88888.00 2015-04-10 13:14:38.625 100 12527.20 215.25 54679.32 88888.00 2015-04-10 13:14:38.750 100 12527.12 215.28 54679.32 88888.00 2015-04-10 13:14:38.875 100 12527.12 215.28 54679.32 88888.00 2015-04-10 13:14:39.000 100 12527.17 215.25 54679.30 88888.00 2015-04-10 13:14:39.125 100 12527.17 215.28 54679.32 88888.00 2015-04-10 13:14:39.250 100 12527.12 215.30 54679.32 88888.00 2015-04-10 13:14:39.375 100 12527.10 215.28 54679.32 88888.00 2015-04-10 13:14:39.500 100 12527.12 215.30 54679.38 88888.00 2015-04-10 13:14:39.625 100 12527.20 215.32 54679.35 88888.00 2015-04-10 13:14:39.750 100 12527.27 215.32 54679.35 88888.00 2015-04-10 13:14:39.875 100 12527.17 215.35 54679.38 88888.00 2015-04-10 13:14:40.000 100 12527.12 215.30 54679.32 88888.00 2015-04-10 13:14:40.125 100 12527.15 215.30 54679.35 88888.00 2015-04-10 13:14:40.250 100 12527.12 215.32 54679.35 88888.00 2015-04-10 13:14:40.375 100 12527.15 215.32 54679.35 88888.00 2015-04-10 13:14:40.500 100 12527.17 215.35 54679.35 88888.00 2015-04-10 13:14:40.625 100 12527.15 215.40 54679.38 88888.00 2015-04-10 13:14:40.750 100 12527.15 215.40 54679.38 88888.00 2015-04-10 13:14:40.875 100 12527.15 215.43 54679.38 88888.00 2015-04-10 13:14:41.000 100 12527.17 215.43 54679.35 88888.00 2015-04-10 13:14:41.125 100 12527.17 215.43 54679.40 88888.00 2015-04-10 13:14:41.250 100 12527.12 215.43 54679.38 88888.00 2015-04-10 13:14:41.375 100 12527.10 215.43 54679.38 88888.00 2015-04-10 13:14:41.500 100 12527.10 215.45 54679.35 88888.00 2015-04-10 13:14:41.625 100 12527.15 215.45 54679.40 88888.00 2015-04-10 13:14:41.750 100 12527.10 215.45 54679.40 88888.00 2015-04-10 13:14:41.875 100 12527.12 215.45 54679.40 88888.00 2015-04-10 13:14:42.000 100 12527.10 215.47 54679.40 88888.00 2015-04-10 13:14:42.125 100 12527.08 215.47 54679.43 88888.00 2015-04-10 13:14:42.250 100 12527.00 215.50 54679.40 88888.00 2015-04-10 13:14:42.375 100 12527.02 215.50 54679.45 88888.00 2015-04-10 13:14:42.500 100 12527.00 215.53 54679.43 88888.00 2015-04-10 13:14:42.625 100 12527.00 215.53 54679.43 88888.00 2015-04-10 13:14:42.750 100 12527.02 215.53 54679.43 88888.00 2015-04-10 13:14:42.875 100 12527.02 215.57 54679.47 88888.00 2015-04-10 13:14:43.000 100 12527.02 215.55 54679.45 88888.00 2015-04-10 13:14:43.125 100 12527.05 215.55 54679.45 88888.00 2015-04-10 13:14:43.250 100 12527.00 215.57 54679.45 88888.00 2015-04-10 13:14:43.375 100 12527.05 215.60 54679.47 88888.00 2015-04-10 13:14:43.500 100 12527.02 215.62 54679.50 88888.00 2015-04-10 13:14:43.625 100 12527.00 215.65 54679.50 88888.00 2015-04-10 13:14:43.750 100 12526.95 215.68 54679.53 88888.00 2015-04-10 13:14:43.875 100 12526.88 215.65 54679.53 88888.00 2015-04-10 13:14:44.000 100 12526.90 215.68 54679.50 88888.00 2015-04-10 13:14:44.125 100 12526.92 215.70 54679.53 88888.00 2015-04-10 13:14:44.250 100 12526.90 215.68 54679.55 88888.00 2015-04-10 13:14:44.375 100 12526.88 215.70 54679.55 88888.00 2015-04-10 13:14:44.500 100 12526.85 215.72 54679.55 88888.00 2015-04-10 13:14:44.625 100 12526.88 215.75 54679.57 88888.00 2015-04-10 13:14:44.750 100 12526.95 215.75 54679.55 88888.00 2015-04-10 13:14:44.875 100 12526.92 215.75 54679.53 88888.00 2015-04-10 13:14:45.000 100 12526.90 215.75 54679.50 88888.00 2015-04-10 13:14:45.125 100 12526.83 215.75 54679.55 88888.00 2015-04-10 13:14:45.250 100 12526.77 215.78 54679.57 88888.00 2015-04-10 13:14:45.375 100 12526.75 215.78 54679.60 88888.00 2015-04-10 13:14:45.500 100 12526.77 215.80 54679.60 88888.00 2015-04-10 13:14:45.625 100 12526.67 215.80 54679.62 88888.00 2015-04-10 13:14:45.750 100 12526.67 215.78 54679.62 88888.00 2015-04-10 13:14:45.875 100 12526.70 215.82 54679.60 88888.00 2015-04-10 13:14:46.000 100 12526.67 215.82 54679.60 88888.00 2015-04-10 13:14:46.125 100 12526.65 215.85 54679.60 88888.00 2015-04-10 13:14:46.250 100 12526.70 215.88 54679.62 88888.00 2015-04-10 13:14:46.375 100 12526.73 215.90 54679.62 88888.00 2015-04-10 13:14:46.500 100 12526.75 215.88 54679.60 88888.00 2015-04-10 13:14:46.625 100 12526.75 215.88 54679.65 88888.00 2015-04-10 13:14:46.750 100 12526.75 215.90 54679.62 88888.00 2015-04-10 13:14:46.875 100 12526.75 215.93 54679.62 88888.00 2015-04-10 13:14:47.000 100 12526.73 215.93 54679.62 88888.00 2015-04-10 13:14:47.125 100 12526.77 215.95 54679.65 88888.00 2015-04-10 13:14:47.250 100 12526.73 215.95 54679.68 88888.00 2015-04-10 13:14:47.375 100 12526.75 215.97 54679.70 88888.00 2015-04-10 13:14:47.500 100 12526.80 216.00 54679.70 88888.00 2015-04-10 13:14:47.625 100 12526.73 216.00 54679.68 88888.00 2015-04-10 13:14:47.750 100 12526.70 216.03 54679.65 88888.00 2015-04-10 13:14:47.875 100 12526.62 216.05 54679.68 88888.00 2015-04-10 13:14:48.000 100 12526.65 216.03 54679.65 88888.00 2015-04-10 13:14:48.125 100 12526.67 216.05 54679.72 88888.00 2015-04-10 13:14:48.250 100 12526.65 216.05 54679.75 88888.00 2015-04-10 13:14:48.375 100 12526.62 216.07 54679.70 88888.00 2015-04-10 13:14:48.500 100 12526.60 216.10 54679.70 88888.00 2015-04-10 13:14:48.625 100 12526.70 216.10 54679.75 88888.00 2015-04-10 13:14:48.750 100 12526.73 216.10 54679.80 88888.00 2015-04-10 13:14:48.875 100 12526.65 216.07 54679.78 88888.00 2015-04-10 13:14:49.000 100 12526.65 216.10 54679.75 88888.00 2015-04-10 13:14:49.125 100 12526.65 216.15 54679.75 88888.00 2015-04-10 13:14:49.250 100 12526.58 216.15 54679.75 88888.00 2015-04-10 13:14:49.375 100 12526.55 216.12 54679.75 88888.00 2015-04-10 13:14:49.500 100 12526.58 216.12 54679.78 88888.00 2015-04-10 13:14:49.625 100 12526.65 216.18 54679.78 88888.00 2015-04-10 13:14:49.750 100 12526.62 216.18 54679.78 88888.00 2015-04-10 13:14:49.875 100 12526.50 216.18 54679.78 88888.00 2015-04-10 13:14:50.000 100 12526.50 216.20 54679.78 88888.00 2015-04-10 13:14:50.125 100 12526.52 216.22 54679.78 88888.00 2015-04-10 13:14:50.250 100 12526.52 216.22 54679.80 88888.00 2015-04-10 13:14:50.375 100 12526.58 216.28 54679.80 88888.00 2015-04-10 13:14:50.500 100 12526.58 216.28 54679.82 88888.00 2015-04-10 13:14:50.625 100 12526.50 216.30 54679.80 88888.00 2015-04-10 13:14:50.750 100 12526.48 216.30 54679.80 88888.00 2015-04-10 13:14:50.875 100 12526.52 216.30 54679.82 88888.00 2015-04-10 13:14:51.000 100 12526.55 216.25 54679.80 88888.00 2015-04-10 13:14:51.125 100 12526.55 216.28 54679.80 88888.00 2015-04-10 13:14:51.250 100 12526.58 216.28 54679.78 88888.00 2015-04-10 13:14:51.375 100 12526.60 216.32 54679.85 88888.00 2015-04-10 13:14:51.500 100 12526.58 216.38 54679.85 88888.00 2015-04-10 13:14:51.625 100 12526.62 216.35 54679.88 88888.00 2015-04-10 13:14:51.750 100 12526.62 216.35 54679.88 88888.00 2015-04-10 13:14:51.875 100 12526.55 216.38 54679.85 88888.00 2015-04-10 13:14:52.000 100 12526.52 216.40 54679.85 88888.00 2015-04-10 13:14:52.125 100 12526.45 216.40 54679.88 88888.00 2015-04-10 13:14:52.250 100 12526.38 216.38 54679.90 88888.00 2015-04-10 13:14:52.375 100 12526.40 216.43 54679.90 88888.00 2015-04-10 13:14:52.500 100 12526.40 216.43 54679.88 88888.00 2015-04-10 13:14:52.625 100 12526.40 216.47 54679.90 88888.00 2015-04-10 13:14:52.750 100 12526.40 216.53 54679.93 88888.00 2015-04-10 13:14:52.875 100 12526.38 216.50 54679.93 88888.00 2015-04-10 13:14:53.000 100 12526.40 216.47 54679.88 88888.00 2015-04-10 13:14:53.125 100 12526.38 216.47 54679.90 88888.00 2015-04-10 13:14:53.250 100 12526.25 216.50 54679.90 88888.00 2015-04-10 13:14:53.375 100 12526.33 216.53 54679.95 88888.00 2015-04-10 13:14:53.500 100 12526.38 216.55 54679.97 88888.00 2015-04-10 13:14:53.625 100 12526.35 216.57 54679.95 88888.00 2015-04-10 13:14:53.750 100 12526.35 216.55 54679.95 88888.00 2015-04-10 13:14:53.875 100 12526.30 216.57 54679.93 88888.00 2015-04-10 13:14:54.000 100 12526.30 216.60 54679.93 88888.00 2015-04-10 13:14:54.125 100 12526.30 216.62 54679.95 88888.00 2015-04-10 13:14:54.250 100 12526.23 216.60 54679.95 88888.00 2015-04-10 13:14:54.375 100 12526.25 216.62 54679.95 88888.00 2015-04-10 13:14:54.500 100 12526.27 216.65 54680.00 88888.00 2015-04-10 13:14:54.625 100 12526.27 216.65 54680.00 88888.00 2015-04-10 13:14:54.750 100 12526.30 216.65 54679.97 88888.00 2015-04-10 13:14:54.875 100 12526.25 216.68 54680.00 88888.00 2015-04-10 13:14:55.000 100 12526.23 216.65 54679.97 88888.00 2015-04-10 13:14:55.125 100 12526.17 216.68 54680.00 88888.00 2015-04-10 13:14:55.250 100 12526.17 216.65 54680.00 88888.00 2015-04-10 13:14:55.375 100 12526.25 216.68 54680.00 88888.00 2015-04-10 13:14:55.500 100 12526.27 216.72 54680.00 88888.00 2015-04-10 13:14:55.625 100 12526.25 216.72 54680.00 88888.00 2015-04-10 13:14:55.750 100 12526.20 216.72 54680.00 88888.00 2015-04-10 13:14:55.875 100 12526.20 216.72 54680.00 88888.00 2015-04-10 13:14:56.000 100 12526.25 216.75 54680.03 88888.00 2015-04-10 13:14:56.125 100 12526.25 216.75 54680.05 88888.00 2015-04-10 13:14:56.250 100 12526.17 216.78 54680.05 88888.00 2015-04-10 13:14:56.375 100 12526.15 216.75 54680.03 88888.00 2015-04-10 13:14:56.500 100 12526.10 216.78 54680.05 88888.00 2015-04-10 13:14:56.625 100 12526.17 216.82 54680.03 88888.00 2015-04-10 13:14:56.750 100 12526.17 216.82 54680.05 88888.00 2015-04-10 13:14:56.875 100 12526.10 216.80 54680.03 88888.00 2015-04-10 13:14:57.000 100 12526.05 216.82 54680.03 88888.00 2015-04-10 13:14:57.125 100 12526.08 216.80 54680.07 88888.00 2015-04-10 13:14:57.250 100 12525.95 216.85 54680.07 88888.00 2015-04-10 13:14:57.375 100 12526.00 216.88 54680.10 88888.00 2015-04-10 13:14:57.500 100 12526.12 216.90 54680.07 88888.00 2015-04-10 13:14:57.625 100 12526.12 216.90 54680.05 88888.00 2015-04-10 13:14:57.750 100 12526.08 216.88 54680.05 88888.00 2015-04-10 13:14:57.875 100 12526.00 216.90 54680.10 88888.00 2015-04-10 13:14:58.000 100 12526.02 216.93 54680.12 88888.00 2015-04-10 13:14:58.125 100 12526.08 216.95 54680.10 88888.00 2015-04-10 13:14:58.250 100 12526.05 216.95 54680.12 88888.00 2015-04-10 13:14:58.375 100 12526.08 216.97 54680.10 88888.00 2015-04-10 13:14:58.500 100 12526.08 216.97 54680.12 88888.00 2015-04-10 13:14:58.625 100 12526.05 216.97 54680.12 88888.00 2015-04-10 13:14:58.750 100 12526.08 217.00 54680.12 88888.00 2015-04-10 13:14:58.875 100 12526.05 217.03 54680.15 88888.00 2015-04-10 13:14:59.000 100 12526.00 216.97 54680.12 88888.00 2015-04-10 13:14:59.125 100 12526.02 217.03 54680.15 88888.00 2015-04-10 13:14:59.250 100 12525.98 217.10 54680.18 88888.00 2015-04-10 13:14:59.375 100 12525.92 217.05 54680.15 88888.00 2015-04-10 13:14:59.500 100 12525.95 217.05 54680.18 88888.00 2015-04-10 13:14:59.625 100 12526.00 217.07 54680.18 88888.00 2015-04-10 13:14:59.750 100 12526.00 217.10 54680.20 88888.00 2015-04-10 13:14:59.875 100 12525.90 217.10 54680.18 88888.00 2015-04-10 13:15:00.000 100 12525.83 217.07 54680.18 88888.00 2015-04-10 13:15:00.125 100 12525.88 217.10 54680.20 88888.00 2015-04-10 13:15:00.250 100 12525.92 217.12 54680.22 88888.00 2015-04-10 13:15:00.375 100 12525.95 217.15 54680.20 88888.00 2015-04-10 13:15:00.500 100 12525.90 217.15 54680.20 88888.00 2015-04-10 13:15:00.625 100 12525.85 217.15 54680.20 88888.00 2015-04-10 13:15:00.750 100 12525.88 217.18 54680.20 88888.00 2015-04-10 13:15:00.875 100 12525.83 217.18 54680.22 88888.00 2015-04-10 13:15:01.000 100 12525.83 217.20 54680.25 88888.00 2015-04-10 13:15:01.125 100 12525.83 217.22 54680.25 88888.00 2015-04-10 13:15:01.250 100 12525.77 217.25 54680.25 88888.00 2015-04-10 13:15:01.375 100 12525.80 217.28 54680.28 88888.00 2015-04-10 13:15:01.500 100 12525.77 217.25 54680.25 88888.00 2015-04-10 13:15:01.625 100 12525.75 217.28 54680.28 88888.00 2015-04-10 13:15:01.750 100 12525.75 217.30 54680.25 88888.00 2015-04-10 13:15:01.875 100 12525.80 217.28 54680.25 88888.00 2015-04-10 13:15:02.000 100 12525.75 217.28 54680.25 88888.00 2015-04-10 13:15:02.125 100 12525.67 217.28 54680.30 88888.00 2015-04-10 13:15:02.250 100 12525.65 217.32 54680.25 88888.00 2015-04-10 13:15:02.375 100 12525.70 217.38 54680.25 88888.00 2015-04-10 13:15:02.500 100 12525.65 217.38 54680.28 88888.00 2015-04-10 13:15:02.625 100 12525.62 217.35 54680.25 88888.00 2015-04-10 13:15:02.750 100 12525.62 217.38 54680.28 88888.00 2015-04-10 13:15:02.875 100 12525.65 217.38 54680.30 88888.00 2015-04-10 13:15:03.000 100 12525.62 217.38 54680.32 88888.00 2015-04-10 13:15:03.125 100 12525.60 217.40 54680.30 88888.00 2015-04-10 13:15:03.250 100 12525.55 217.40 54680.32 88888.00 2015-04-10 13:15:03.375 100 12525.58 217.40 54680.32 88888.00 2015-04-10 13:15:03.500 100 12525.58 217.43 54680.30 88888.00 2015-04-10 13:15:03.625 100 12525.58 217.45 54680.28 88888.00 2015-04-10 13:15:03.750 100 12525.58 217.43 54680.35 88888.00 2015-04-10 13:15:03.875 100 12525.58 217.45 54680.35 88888.00 2015-04-10 13:15:04.000 100 12525.55 217.45 54680.32 88888.00 2015-04-10 13:15:04.125 100 12525.55 217.47 54680.35 88888.00 2015-04-10 13:15:04.250 100 12525.58 217.50 54680.38 88888.00 2015-04-10 13:15:04.375 100 12525.60 217.53 54680.38 88888.00 2015-04-10 13:15:04.500 100 12525.58 217.53 54680.38 88888.00 2015-04-10 13:15:04.625 100 12525.52 217.53 54680.38 88888.00 2015-04-10 13:15:04.750 100 12525.55 217.53 54680.35 88888.00 2015-04-10 13:15:04.875 100 12525.52 217.53 54680.38 88888.00 2015-04-10 13:15:05.000 100 12525.48 217.50 54680.35 88888.00 2015-04-10 13:15:05.125 100 12525.40 217.53 54680.38 88888.00 2015-04-10 13:15:05.250 100 12525.35 217.53 54680.38 88888.00 2015-04-10 13:15:05.375 100 12525.38 217.53 54680.38 88888.00 2015-04-10 13:15:05.500 100 12525.40 217.53 54680.38 88888.00 2015-04-10 13:15:05.625 100 12525.48 217.57 54680.38 88888.00 2015-04-10 13:15:05.750 100 12525.42 217.60 54680.40 88888.00 2015-04-10 13:15:05.875 100 12525.35 217.62 54680.35 88888.00 2015-04-10 13:15:06.000 100 12525.30 217.65 54680.40 88888.00 2015-04-10 13:15:06.125 100 12525.30 217.68 54680.40 88888.00 2015-04-10 13:15:06.250 100 12525.33 217.65 54680.40 88888.00 2015-04-10 13:15:06.375 100 12525.35 217.62 54680.40 88888.00 2015-04-10 13:15:06.500 100 12525.33 217.65 54680.40 88888.00 2015-04-10 13:15:06.625 100 12525.30 217.68 54680.45 88888.00 2015-04-10 13:15:06.750 100 12525.35 217.68 54680.45 88888.00 2015-04-10 13:15:06.875 100 12525.35 217.68 54680.47 88888.00 2015-04-10 13:15:07.000 100 12525.35 217.68 54680.47 88888.00 2015-04-10 13:15:07.125 100 12525.35 217.70 54680.47 88888.00 2015-04-10 13:15:07.250 100 12525.33 217.72 54680.47 88888.00 2015-04-10 13:15:07.375 100 12525.33 217.72 54680.50 88888.00 2015-04-10 13:15:07.500 100 12525.33 217.70 54680.50 88888.00 2015-04-10 13:15:07.625 100 12525.35 217.75 54680.50 88888.00 2015-04-10 13:15:07.750 100 12525.42 217.80 54680.53 88888.00 2015-04-10 13:15:07.875 100 12525.42 217.80 54680.55 88888.00 2015-04-10 13:15:08.000 100 12525.35 217.78 54680.53 88888.00 2015-04-10 13:15:08.125 100 12525.30 217.80 54680.55 88888.00 2015-04-10 13:15:08.250 100 12525.25 217.80 54680.55 88888.00 2015-04-10 13:15:08.375 100 12525.27 217.80 54680.53 88888.00 2015-04-10 13:15:08.500 100 12525.27 217.80 54680.55 88888.00 2015-04-10 13:15:08.625 100 12525.25 217.85 54680.57 88888.00 2015-04-10 13:15:08.750 100 12525.23 217.85 54680.57 88888.00 2015-04-10 13:15:08.875 100 12525.20 217.85 54680.55 88888.00 2015-04-10 13:15:09.000 100 12525.15 217.85 54680.55 88888.00 2015-04-10 13:15:09.125 100 12525.17 217.85 54680.57 88888.00 2015-04-10 13:15:09.250 100 12525.17 217.85 54680.57 88888.00 2015-04-10 13:15:09.375 100 12525.15 217.88 54680.60 88888.00 2015-04-10 13:15:09.500 100 12525.12 217.88 54680.60 88888.00 2015-04-10 13:15:09.625 100 12525.15 217.88 54680.57 88888.00 2015-04-10 13:15:09.750 100 12525.17 217.93 54680.57 88888.00 2015-04-10 13:15:09.875 100 12525.15 217.93 54680.57 88888.00 2015-04-10 13:15:10.000 100 12525.20 217.93 54680.57 88888.00 2015-04-10 13:15:10.125 100 12525.23 217.95 54680.57 88888.00 2015-04-10 13:15:10.250 100 12525.17 217.97 54680.62 88888.00 2015-04-10 13:15:10.375 100 12525.15 217.95 54680.65 88888.00 2015-04-10 13:15:10.500 100 12525.10 217.93 54680.62 88888.00 2015-04-10 13:15:10.625 100 12525.10 217.97 54680.62 88888.00 2015-04-10 13:15:10.750 100 12525.08 217.97 54680.65 88888.00 2015-04-10 13:15:10.875 100 12525.12 218.00 54680.65 88888.00 2015-04-10 13:15:11.000 100 12525.15 217.97 54680.65 88888.00 2015-04-10 13:15:11.125 100 12525.08 218.00 54680.65 88888.00 2015-04-10 13:15:11.250 100 12525.00 218.03 54680.68 88888.00 2015-04-10 13:15:11.375 100 12525.00 218.03 54680.68 88888.00 2015-04-10 13:15:11.500 100 12525.05 218.03 54680.68 88888.00 2015-04-10 13:15:11.625 100 12525.08 218.05 54680.70 88888.00 2015-04-10 13:15:11.750 100 12525.00 218.07 54680.72 88888.00 2015-04-10 13:15:11.875 100 12524.95 218.05 54680.72 88888.00 2015-04-10 13:15:12.000 100 12524.95 218.07 54680.72 88888.00 2015-04-10 13:15:12.125 100 12524.98 218.07 54680.75 88888.00 2015-04-10 13:15:12.250 100 12524.98 218.07 54680.75 88888.00 2015-04-10 13:15:12.375 100 12524.95 218.07 54680.72 88888.00 2015-04-10 13:15:12.500 100 12524.95 218.12 54680.72 88888.00 2015-04-10 13:15:12.625 100 12524.98 218.15 54680.75 88888.00 2015-04-10 13:15:12.750 100 12525.02 218.15 54680.75 88888.00 2015-04-10 13:15:12.875 100 12524.95 218.12 54680.78 88888.00 2015-04-10 13:15:13.000 100 12524.88 218.12 54680.75 88888.00 2015-04-10 13:15:13.125 100 12524.85 218.15 54680.75 88888.00 2015-04-10 13:15:13.250 100 12524.85 218.18 54680.78 88888.00 2015-04-10 13:15:13.375 100 12524.90 218.20 54680.78 88888.00 2015-04-10 13:15:13.500 100 12524.90 218.18 54680.75 88888.00 2015-04-10 13:15:13.625 100 12524.88 218.20 54680.72 88888.00 2015-04-10 13:15:13.750 100 12524.83 218.22 54680.75 88888.00 2015-04-10 13:15:13.875 100 12524.77 218.25 54680.78 88888.00 2015-04-10 13:15:14.000 100 12524.77 218.22 54680.78 88888.00 2015-04-10 13:15:14.125 100 12524.77 218.25 54680.80 88888.00 2015-04-10 13:15:14.250 100 12524.80 218.28 54680.80 88888.00 2015-04-10 13:15:14.375 100 12524.85 218.32 54680.78 88888.00 2015-04-10 13:15:14.500 100 12524.77 218.30 54680.78 88888.00 2015-04-10 13:15:14.625 100 12524.77 218.30 54680.80 88888.00 2015-04-10 13:15:14.750 100 12524.80 218.32 54680.82 88888.00 2015-04-10 13:15:14.875 100 12524.83 218.35 54680.82 88888.00 2015-04-10 13:15:15.000 100 12524.77 218.30 54680.80 88888.00 2015-04-10 13:15:15.125 100 12524.73 218.32 54680.82 88888.00 2015-04-10 13:15:15.250 100 12524.67 218.32 54680.88 88888.00 2015-04-10 13:15:15.375 100 12524.70 218.30 54680.85 88888.00 2015-04-10 13:15:15.500 100 12524.65 218.32 54680.85 88888.00 2015-04-10 13:15:15.625 100 12524.62 218.32 54680.82 88888.00 2015-04-10 13:15:15.750 100 12524.55 218.35 54680.82 88888.00 2015-04-10 13:15:15.875 100 12524.52 218.38 54680.82 88888.00 2015-04-10 13:15:16.000 100 12524.50 218.38 54680.82 88888.00 2015-04-10 13:15:16.125 100 12524.52 218.38 54680.85 88888.00 2015-04-10 13:15:16.250 100 12524.55 218.38 54680.85 88888.00 2015-04-10 13:15:16.375 100 12524.65 218.40 54680.85 88888.00 2015-04-10 13:15:16.500 100 12524.70 218.40 54680.88 88888.00 2015-04-10 13:15:16.625 100 12524.73 218.43 54680.90 88888.00 2015-04-10 13:15:16.750 100 12524.65 218.43 54680.90 88888.00 2015-04-10 13:15:16.875 100 12524.58 218.43 54680.88 88888.00 2015-04-10 13:15:17.000 100 12524.52 218.45 54680.85 88888.00 2015-04-10 13:15:17.125 100 12524.50 218.45 54680.90 88888.00 2015-04-10 13:15:17.250 100 12524.52 218.47 54680.90 88888.00 2015-04-10 13:15:17.375 100 12524.42 218.45 54680.93 88888.00 2015-04-10 13:15:17.500 100 12524.40 218.47 54680.90 88888.00 2015-04-10 13:15:17.625 100 12524.40 218.50 54680.90 88888.00 2015-04-10 13:15:17.750 100 12524.42 218.53 54680.93 88888.00 2015-04-10 13:15:17.875 100 12524.45 218.53 54680.95 88888.00 2015-04-10 13:15:18.000 100 12524.45 218.55 54680.93 88888.00 2015-04-10 13:15:18.125 100 12524.45 218.50 54680.95 88888.00 2015-04-10 13:15:18.250 100 12524.40 218.53 54680.95 88888.00 2015-04-10 13:15:18.375 100 12524.42 218.55 54680.95 88888.00 2015-04-10 13:15:18.500 100 12524.42 218.57 54680.95 88888.00 2015-04-10 13:15:18.625 100 12524.38 218.60 54680.95 88888.00 2015-04-10 13:15:18.750 100 12524.30 218.57 54680.97 88888.00 2015-04-10 13:15:18.875 100 12524.30 218.57 54681.00 88888.00 2015-04-10 13:15:19.000 100 12524.27 218.57 54681.00 88888.00 2015-04-10 13:15:19.125 100 12524.35 218.60 54681.03 88888.00 2015-04-10 13:15:19.250 100 12524.40 218.60 54681.00 88888.00 2015-04-10 13:15:19.375 100 12524.40 218.60 54681.03 88888.00 2015-04-10 13:15:19.500 100 12524.40 218.62 54681.03 88888.00 2015-04-10 13:15:19.625 100 12524.33 218.62 54681.03 88888.00 2015-04-10 13:15:19.750 100 12524.33 218.60 54681.03 88888.00 2015-04-10 13:15:19.875 100 12524.30 218.65 54681.03 88888.00 2015-04-10 13:15:20.000 100 12524.33 218.65 54681.05 88888.00 2015-04-10 13:15:20.125 100 12524.30 218.62 54681.05 88888.00 2015-04-10 13:15:20.250 100 12524.25 218.62 54681.05 88888.00 2015-04-10 13:15:20.375 100 12524.30 218.68 54681.03 88888.00 2015-04-10 13:15:20.500 100 12524.30 218.70 54681.03 88888.00 2015-04-10 13:15:20.625 100 12524.30 218.72 54681.07 88888.00 2015-04-10 13:15:20.750 100 12524.30 218.70 54681.07 88888.00 2015-04-10 13:15:20.875 100 12524.27 218.70 54681.05 88888.00 2015-04-10 13:15:21.000 100 12524.25 218.75 54681.05 88888.00 2015-04-10 13:15:21.125 100 12524.30 218.75 54681.05 88888.00 2015-04-10 13:15:21.250 100 12524.23 218.72 54681.05 88888.00 2015-04-10 13:15:21.375 100 12524.25 218.68 54681.03 88888.00 2015-04-10 13:15:21.500 100 12524.20 218.72 54681.03 88888.00 2015-04-10 13:15:21.625 100 12524.20 218.75 54681.07 88888.00 2015-04-10 13:15:21.750 100 12524.20 218.80 54681.07 88888.00 2015-04-10 13:15:21.875 100 12524.23 218.78 54681.07 88888.00 2015-04-10 13:15:22.000 100 12524.20 218.78 54681.05 88888.00 2015-04-10 13:15:22.125 100 12524.12 218.80 54681.12 88888.00 2015-04-10 13:15:22.250 100 12524.10 218.85 54681.20 88888.00 2015-04-10 13:15:22.375 100 12524.05 218.85 54681.20 88888.00 2015-04-10 13:15:22.500 100 12524.02 218.85 54681.15 88888.00 2015-04-10 13:15:22.625 100 12524.05 218.82 54681.12 88888.00 2015-04-10 13:15:22.750 100 12524.10 218.82 54681.12 88888.00 2015-04-10 13:15:22.875 100 12524.12 218.82 54681.12 88888.00 2015-04-10 13:15:23.000 100 12524.08 218.88 54681.15 88888.00 2015-04-10 13:15:23.125 100 12524.08 218.90 54681.15 88888.00 2015-04-10 13:15:23.250 100 12524.05 218.90 54681.18 88888.00 2015-04-10 13:15:23.375 100 12524.05 218.93 54681.15 88888.00 2015-04-10 13:15:23.500 100 12524.08 218.93 54681.18 88888.00 2015-04-10 13:15:23.625 100 12524.10 218.93 54681.18 88888.00 2015-04-10 13:15:23.750 100 12524.08 218.93 54681.18 88888.00 2015-04-10 13:15:23.875 100 12524.02 218.93 54681.18 88888.00 2015-04-10 13:15:24.000 100 12524.02 218.90 54681.15 88888.00 2015-04-10 13:15:24.125 100 12524.00 218.93 54681.15 88888.00 2015-04-10 13:15:24.250 100 12524.00 218.95 54681.20 88888.00 2015-04-10 13:15:24.375 100 12523.98 219.00 54681.20 88888.00 2015-04-10 13:15:24.500 100 12523.92 219.00 54681.22 88888.00 2015-04-10 13:15:24.625 100 12523.92 219.03 54681.22 88888.00 2015-04-10 13:15:24.750 100 12523.88 219.03 54681.22 88888.00 2015-04-10 13:15:24.875 100 12523.88 219.03 54681.22 88888.00 2015-04-10 13:15:25.000 100 12523.92 219.03 54681.22 88888.00 2015-04-10 13:15:25.125 100 12523.90 219.03 54681.20 88888.00 2015-04-10 13:15:25.250 100 12523.85 218.97 54681.20 88888.00 2015-04-10 13:15:25.375 100 12523.90 219.00 54681.22 88888.00 2015-04-10 13:15:25.500 100 12523.90 219.05 54681.25 88888.00 2015-04-10 13:15:25.625 100 12523.85 219.07 54681.25 88888.00 2015-04-10 13:15:25.750 100 12523.80 219.10 54681.28 88888.00 2015-04-10 13:15:25.875 100 12523.77 219.07 54681.25 88888.00 2015-04-10 13:15:26.000 100 12523.83 219.10 54681.22 88888.00 2015-04-10 13:15:26.125 100 12523.73 219.10 54681.22 88888.00 2015-04-10 13:15:26.250 100 12523.75 219.10 54681.25 88888.00 2015-04-10 13:15:26.375 100 12523.83 219.10 54681.25 88888.00 2015-04-10 13:15:26.500 100 12523.83 219.10 54681.25 88888.00 2015-04-10 13:15:26.625 100 12523.83 219.12 54681.28 88888.00 2015-04-10 13:15:26.750 100 12523.75 219.15 54681.28 88888.00 2015-04-10 13:15:26.875 100 12523.70 219.15 54681.25 88888.00 2015-04-10 13:15:27.000 100 12523.70 219.15 54681.25 88888.00 2015-04-10 13:15:27.125 100 12523.73 219.15 54681.30 88888.00 2015-04-10 13:15:27.250 100 12523.70 219.15 54681.32 88888.00 2015-04-10 13:15:27.375 100 12523.67 219.18 54681.32 88888.00 2015-04-10 13:15:27.500 100 12523.62 219.20 54681.35 88888.00 2015-04-10 13:15:27.625 100 12523.67 219.20 54681.32 88888.00 2015-04-10 13:15:27.750 100 12523.75 219.15 54681.32 88888.00 2015-04-10 13:15:27.875 100 12523.75 219.15 54681.32 88888.00 2015-04-10 13:15:28.000 100 12523.73 219.18 54681.32 88888.00 2015-04-10 13:15:28.125 100 12523.75 219.22 54681.35 88888.00 2015-04-10 13:15:28.250 100 12523.70 219.20 54681.38 88888.00 2015-04-10 13:15:28.375 100 12523.70 219.22 54681.35 88888.00 2015-04-10 13:15:28.500 100 12523.67 219.25 54681.38 88888.00 2015-04-10 13:15:28.625 100 12523.62 219.25 54681.38 88888.00 2015-04-10 13:15:28.750 100 12523.52 219.22 54681.35 88888.00 2015-04-10 13:15:28.875 100 12523.48 219.22 54681.35 88888.00 2015-04-10 13:15:29.000 100 12523.52 219.25 54681.38 88888.00 2015-04-10 13:15:29.125 100 12523.60 219.25 54681.38 88888.00 2015-04-10 13:15:29.250 100 12523.58 219.22 54681.43 88888.00 2015-04-10 13:15:29.375 100 12523.52 219.25 54681.38 88888.00 2015-04-10 13:15:29.500 100 12523.52 219.28 54681.40 88888.00 2015-04-10 13:15:29.625 100 12523.55 219.30 54681.40 88888.00 2015-04-10 13:15:29.750 100 12523.55 219.28 54681.43 88888.00 2015-04-10 13:15:29.875 100 12523.50 219.32 54681.43 88888.00 2015-04-10 13:15:30.000 100 12523.50 219.32 54681.40 88888.00 2015-04-10 13:15:30.125 100 12523.48 219.30 54681.43 88888.00 2015-04-10 13:15:30.250 100 12523.40 219.32 54681.45 88888.00 2015-04-10 13:15:30.375 100 12523.45 219.35 54681.43 88888.00 2015-04-10 13:15:30.500 100 12523.48 219.35 54681.45 88888.00 2015-04-10 13:15:30.625 100 12523.45 219.32 54681.45 88888.00 2015-04-10 13:15:30.750 100 12523.40 219.32 54681.43 88888.00 2015-04-10 13:15:30.875 100 12523.33 219.38 54681.45 88888.00 2015-04-10 13:15:31.000 100 12523.33 219.32 54681.45 88888.00 2015-04-10 13:15:31.125 100 12523.30 219.30 54681.47 88888.00 2015-04-10 13:15:31.250 100 12523.33 219.35 54681.47 88888.00 2015-04-10 13:15:31.375 100 12523.33 219.35 54681.50 88888.00 2015-04-10 13:15:31.500 100 12523.35 219.38 54681.53 88888.00 2015-04-10 13:15:31.625 100 12523.35 219.38 54681.50 88888.00 2015-04-10 13:15:31.750 100 12523.25 219.35 54681.53 88888.00 2015-04-10 13:15:31.875 100 12523.27 219.38 54681.53 88888.00 2015-04-10 13:15:32.000 100 12523.20 219.38 54681.47 88888.00 2015-04-10 13:15:32.125 100 12523.17 219.38 54681.50 88888.00 2015-04-10 13:15:32.250 100 12523.23 219.43 54681.57 88888.00 2015-04-10 13:15:32.375 100 12523.23 219.43 54681.57 88888.00 2015-04-10 13:15:32.500 100 12523.20 219.43 54681.53 88888.00 2015-04-10 13:15:32.625 100 12523.20 219.43 54681.53 88888.00 2015-04-10 13:15:32.750 100 12523.25 219.47 54681.53 88888.00 2015-04-10 13:15:32.875 100 12523.20 219.47 54681.53 88888.00 2015-04-10 13:15:33.000 100 12523.15 219.47 54681.50 88888.00 2015-04-10 13:15:33.125 100 12523.15 219.50 54681.47 88888.00 2015-04-10 13:15:33.250 100 12523.12 219.50 54681.47 88888.00 2015-04-10 13:15:33.375 100 12523.20 219.50 54681.50 88888.00 2015-04-10 13:15:33.500 100 12523.20 219.50 54681.53 88888.00 2015-04-10 13:15:33.625 100 12523.20 219.47 54681.55 88888.00 2015-04-10 13:15:33.750 100 12523.15 219.53 54681.55 88888.00 2015-04-10 13:15:33.875 100 12523.10 219.53 54681.55 88888.00 2015-04-10 13:15:34.000 100 12523.08 219.50 54681.55 88888.00 2015-04-10 13:15:34.125 100 12523.05 219.50 54681.57 88888.00 2015-04-10 13:15:34.250 100 12523.02 219.53 54681.57 88888.00 2015-04-10 13:15:34.375 100 12523.10 219.53 54681.57 88888.00 2015-04-10 13:15:34.500 100 12523.12 219.50 54681.57 88888.00 2015-04-10 13:15:34.625 100 12523.08 219.53 54681.57 88888.00 2015-04-10 13:15:34.750 100 12523.05 219.57 54681.60 88888.00 2015-04-10 13:15:34.875 100 12523.15 219.60 54681.57 88888.00 2015-04-10 13:15:35.000 100 12523.17 219.57 54681.57 88888.00 2015-04-10 13:15:35.125 100 12523.10 219.55 54681.57 88888.00 2015-04-10 13:15:35.250 100 12522.95 219.53 54681.55 88888.00 2015-04-10 13:15:35.375 100 12522.98 219.53 54681.55 88888.00 2015-04-10 13:15:35.500 100 12523.08 219.53 54681.55 88888.00 2015-04-10 13:15:35.625 100 12523.05 219.57 54681.57 88888.00 2015-04-10 13:15:35.750 100 12523.00 219.57 54681.55 88888.00 2015-04-10 13:15:35.875 100 12523.00 219.62 54681.57 88888.00 2015-04-10 13:15:36.000 100 12523.05 219.60 54681.57 88888.00 2015-04-10 13:15:36.125 100 12523.02 219.62 54681.62 88888.00 2015-04-10 13:15:36.250 100 12522.92 219.60 54681.62 88888.00 2015-04-10 13:15:36.375 100 12522.98 219.60 54681.60 88888.00 2015-04-10 13:15:36.500 100 12523.05 219.60 54681.60 88888.00 2015-04-10 13:15:36.625 100 12523.10 219.62 54681.60 88888.00 2015-04-10 13:15:36.750 100 12523.05 219.65 54681.62 88888.00 2015-04-10 13:15:36.875 100 12522.95 219.62 54681.60 88888.00 2015-04-10 13:15:37.000 100 12522.95 219.62 54681.60 88888.00 2015-04-10 13:15:37.125 100 12522.92 219.65 54681.65 88888.00 2015-04-10 13:15:37.250 100 12522.90 219.68 54681.65 88888.00 2015-04-10 13:15:37.375 100 12522.98 219.65 54681.65 88888.00 2015-04-10 13:15:37.500 100 12522.92 219.68 54681.65 88888.00 2015-04-10 13:15:37.625 100 12522.92 219.68 54681.65 88888.00 2015-04-10 13:15:37.750 100 12522.92 219.68 54681.65 88888.00 2015-04-10 13:15:37.875 100 12522.90 219.68 54681.68 88888.00 2015-04-10 13:15:38.000 100 12523.00 219.70 54681.68 88888.00 2015-04-10 13:15:38.125 100 12522.98 219.70 54681.68 88888.00 2015-04-10 13:15:38.250 100 12522.92 219.68 54681.68 88888.00 2015-04-10 13:15:38.375 100 12522.92 219.68 54681.65 88888.00 2015-04-10 13:15:38.500 100 12522.85 219.72 54681.70 88888.00 2015-04-10 13:15:38.625 100 12522.85 219.72 54681.70 88888.00 2015-04-10 13:15:38.750 100 12522.88 219.72 54681.68 88888.00 2015-04-10 13:15:38.875 100 12522.90 219.75 54681.68 88888.00 2015-04-10 13:15:39.000 100 12522.88 219.72 54681.68 88888.00 2015-04-10 13:15:39.125 100 12522.85 219.72 54681.72 88888.00 2015-04-10 13:15:39.250 100 12522.85 219.75 54681.72 88888.00 2015-04-10 13:15:39.375 100 12522.92 219.80 54681.70 88888.00 2015-04-10 13:15:39.500 100 12522.90 219.82 54681.70 88888.00 2015-04-10 13:15:39.625 100 12522.88 219.80 54681.70 88888.00 2015-04-10 13:15:39.750 100 12522.83 219.78 54681.72 88888.00 2015-04-10 13:15:39.875 100 12522.77 219.80 54681.72 88888.00 2015-04-10 13:15:40.000 100 12522.75 219.82 54681.72 88888.00 2015-04-10 13:15:40.125 100 12522.75 219.82 54681.78 88888.00 2015-04-10 13:15:40.250 100 12522.77 219.85 54681.78 88888.00 2015-04-10 13:15:40.375 100 12522.75 219.82 54681.72 88888.00 2015-04-10 13:15:40.500 100 12522.73 219.82 54681.72 88888.00 2015-04-10 13:15:40.625 100 12522.70 219.80 54681.70 88888.00 2015-04-10 13:15:40.750 100 12522.80 219.80 54681.75 88888.00 2015-04-10 13:15:40.875 100 12522.80 219.82 54681.78 88888.00 2015-04-10 13:15:41.000 100 12522.77 219.85 54681.80 88888.00 2015-04-10 13:15:41.125 100 12522.77 219.85 54681.80 88888.00 2015-04-10 13:15:41.250 100 12522.70 219.85 54681.78 88888.00 2015-04-10 13:15:41.375 100 12522.67 219.88 54681.78 88888.00 2015-04-10 13:15:41.500 100 12522.65 219.88 54681.75 88888.00 2015-04-10 13:15:41.625 100 12522.60 219.93 54681.78 88888.00 2015-04-10 13:15:41.750 100 12522.60 219.93 54681.80 88888.00 2015-04-10 13:15:41.875 100 12522.67 219.90 54681.78 88888.00 2015-04-10 13:15:42.000 100 12522.73 219.90 54681.78 88888.00 2015-04-10 13:15:42.125 100 12522.70 219.88 54681.78 88888.00 2015-04-10 13:15:42.250 100 12522.67 219.88 54681.80 88888.00 2015-04-10 13:15:42.375 100 12522.73 219.90 54681.80 88888.00 2015-04-10 13:15:42.500 100 12522.65 219.90 54681.78 88888.00 2015-04-10 13:15:42.625 100 12522.60 219.90 54681.78 88888.00 2015-04-10 13:15:42.750 100 12522.62 219.93 54681.75 88888.00 2015-04-10 13:15:42.875 100 12522.50 219.93 54681.75 88888.00 2015-04-10 13:15:43.000 100 12522.48 219.93 54681.72 88888.00 2015-04-10 13:15:43.125 100 12522.52 219.93 54681.75 88888.00 2015-04-10 13:15:43.250 100 12522.50 219.93 54681.75 88888.00 2015-04-10 13:15:43.375 100 12522.55 219.93 54681.75 88888.00 2015-04-10 13:15:43.500 100 12522.50 219.95 54681.80 88888.00 2015-04-10 13:15:43.625 100 12522.50 219.97 54681.78 88888.00 2015-04-10 13:15:43.750 100 12522.45 219.97 54681.75 88888.00 2015-04-10 13:15:43.875 100 12522.40 219.97 54681.75 88888.00 2015-04-10 13:15:44.000 100 12522.42 219.95 54681.75 88888.00 2015-04-10 13:15:44.125 100 12522.45 219.97 54681.78 88888.00 2015-04-10 13:15:44.250 100 12522.42 220.00 54681.80 88888.00 2015-04-10 13:15:44.375 100 12522.42 220.03 54681.82 88888.00 2015-04-10 13:15:44.500 100 12522.38 220.03 54681.80 88888.00 2015-04-10 13:15:44.625 100 12522.42 220.07 54681.80 88888.00 2015-04-10 13:15:44.750 100 12522.52 220.05 54681.80 88888.00 2015-04-10 13:15:44.875 100 12522.48 220.03 54681.80 88888.00 2015-04-10 13:15:45.000 100 12522.50 220.05 54681.80 88888.00 2015-04-10 13:15:45.125 100 12522.48 220.10 54681.82 88888.00 2015-04-10 13:15:45.250 100 12522.48 220.10 54681.80 88888.00 2015-04-10 13:15:45.375 100 12522.52 220.07 54681.80 88888.00 2015-04-10 13:15:45.500 100 12522.60 220.10 54681.82 88888.00 2015-04-10 13:15:45.625 100 12522.52 220.07 54681.82 88888.00 2015-04-10 13:15:45.750 100 12522.45 220.05 54681.85 88888.00 2015-04-10 13:15:45.875 100 12522.42 220.07 54681.88 88888.00 2015-04-10 13:15:46.000 100 12522.45 220.07 54681.88 88888.00 2015-04-10 13:15:46.125 100 12522.45 220.12 54681.88 88888.00 2015-04-10 13:15:46.250 100 12522.38 220.07 54681.88 88888.00 2015-04-10 13:15:46.375 100 12522.42 220.10 54681.85 88888.00 2015-04-10 13:15:46.500 100 12522.48 220.12 54681.88 88888.00 2015-04-10 13:15:46.625 100 12522.48 220.10 54681.85 88888.00 2015-04-10 13:15:46.750 100 12522.45 220.10 54681.85 88888.00 2015-04-10 13:15:46.875 100 12522.45 220.12 54681.85 88888.00 2015-04-10 13:15:47.000 100 12522.42 220.15 54681.88 88888.00 2015-04-10 13:15:47.125 100 12522.40 220.15 54681.88 88888.00 2015-04-10 13:15:47.250 100 12522.30 220.12 54681.90 88888.00 2015-04-10 13:15:47.375 100 12522.35 220.15 54681.90 88888.00 2015-04-10 13:15:47.500 100 12522.40 220.18 54681.90 88888.00 2015-04-10 13:15:47.625 100 12522.45 220.15 54681.93 88888.00 2015-04-10 13:15:47.750 100 12522.42 220.18 54681.97 88888.00 2015-04-10 13:15:47.875 100 12522.38 220.20 54682.00 88888.00 2015-04-10 13:15:48.000 100 12522.42 220.20 54681.97 88888.00 2015-04-10 13:15:48.125 100 12522.42 220.20 54681.93 88888.00 2015-04-10 13:15:48.250 100 12522.40 220.18 54681.95 88888.00 2015-04-10 13:15:48.375 100 12522.38 220.22 54681.93 88888.00 2015-04-10 13:15:48.500 100 12522.33 220.25 54681.97 88888.00 2015-04-10 13:15:48.625 100 12522.30 220.22 54681.97 88888.00 2015-04-10 13:15:48.750 100 12522.30 220.22 54681.97 88888.00 2015-04-10 13:15:48.875 100 12522.33 220.25 54681.97 88888.00 2015-04-10 13:15:49.000 100 12522.27 220.25 54681.95 88888.00 2015-04-10 13:15:49.125 100 12522.23 220.28 54682.00 88888.00 2015-04-10 13:15:49.250 100 12522.15 220.25 54681.97 88888.00 2015-04-10 13:15:49.375 100 12522.17 220.28 54681.95 88888.00 2015-04-10 13:15:49.500 100 12522.15 220.25 54681.97 88888.00 2015-04-10 13:15:49.625 100 12522.17 220.28 54681.97 88888.00 2015-04-10 13:15:49.750 100 12522.20 220.28 54682.00 88888.00 2015-04-10 13:15:49.875 100 12522.15 220.28 54681.97 88888.00 2015-04-10 13:15:50.000 100 12522.15 220.30 54681.93 88888.00 2015-04-10 13:15:50.125 100 12522.20 220.30 54681.97 88888.00 2015-04-10 13:15:50.250 100 12522.20 220.28 54681.97 88888.00 2015-04-10 13:15:50.375 100 12522.17 220.28 54682.00 88888.00 2015-04-10 13:15:50.500 100 12522.17 220.28 54682.00 88888.00 2015-04-10 13:15:50.625 100 12522.10 220.30 54682.00 88888.00 2015-04-10 13:15:50.750 100 12522.12 220.32 54682.03 88888.00 2015-04-10 13:15:50.875 100 12522.15 220.35 54682.00 88888.00 2015-04-10 13:15:51.000 100 12522.08 220.35 54681.95 88888.00 2015-04-10 13:15:51.125 100 12522.15 220.35 54681.97 88888.00 2015-04-10 13:15:51.250 100 12522.17 220.35 54682.00 88888.00 2015-04-10 13:15:51.375 100 12522.20 220.38 54682.03 88888.00 2015-04-10 13:15:51.500 100 12522.10 220.32 54682.03 88888.00 2015-04-10 13:15:51.625 100 12522.08 220.35 54682.03 88888.00 2015-04-10 13:15:51.750 100 12522.10 220.35 54682.03 88888.00 2015-04-10 13:15:51.875 100 12522.10 220.38 54682.00 88888.00 2015-04-10 13:15:52.000 100 12522.05 220.38 54682.00 88888.00 2015-04-10 13:15:52.125 100 12522.02 220.40 54682.03 88888.00 2015-04-10 13:15:52.250 100 12522.02 220.38 54682.07 88888.00 2015-04-10 13:15:52.375 100 12522.02 220.40 54682.03 88888.00 2015-04-10 13:15:52.500 100 12522.02 220.43 54682.05 88888.00 2015-04-10 13:15:52.625 100 12522.05 220.43 54682.07 88888.00 2015-04-10 13:15:52.750 100 12522.10 220.47 54682.07 88888.00 2015-04-10 13:15:52.875 100 12522.12 220.47 54682.10 88888.00 2015-04-10 13:15:53.000 100 12522.08 220.43 54682.07 88888.00 2015-04-10 13:15:53.125 100 12522.02 220.43 54682.07 88888.00 2015-04-10 13:15:53.250 100 12522.00 220.43 54682.07 88888.00 2015-04-10 13:15:53.375 100 12522.02 220.45 54682.05 88888.00 2015-04-10 13:15:53.500 100 12522.00 220.47 54682.10 88888.00 2015-04-10 13:15:53.625 100 12522.00 220.47 54682.10 88888.00 2015-04-10 13:15:53.750 100 12522.00 220.47 54682.10 88888.00 2015-04-10 13:15:53.875 100 12521.98 220.47 54682.10 88888.00 2015-04-10 13:15:54.000 100 12522.00 220.47 54682.12 88888.00 2015-04-10 13:15:54.125 100 12522.00 220.47 54682.10 88888.00 2015-04-10 13:15:54.250 100 12521.92 220.50 54682.07 88888.00 2015-04-10 13:15:54.375 100 12521.88 220.53 54682.10 88888.00 2015-04-10 13:15:54.500 100 12521.85 220.53 54682.12 88888.00 2015-04-10 13:15:54.625 100 12521.90 220.53 54682.15 88888.00 2015-04-10 13:15:54.750 100 12521.90 220.53 54682.15 88888.00 2015-04-10 13:15:54.875 100 12521.90 220.55 54682.10 88888.00 2015-04-10 13:15:55.000 100 12521.88 220.57 54682.12 88888.00 2015-04-10 13:15:55.125 100 12521.88 220.57 54682.12 88888.00 2015-04-10 13:15:55.250 100 12521.85 220.55 54682.15 88888.00 2015-04-10 13:15:55.375 100 12521.83 220.55 54682.15 88888.00 2015-04-10 13:15:55.500 100 12521.83 220.57 54682.10 88888.00 2015-04-10 13:15:55.625 100 12521.80 220.60 54682.12 88888.00 2015-04-10 13:15:55.750 100 12521.80 220.60 54682.12 88888.00 2015-04-10 13:15:55.875 100 12521.75 220.60 54682.15 88888.00 2015-04-10 13:15:56.000 100 12521.75 220.62 54682.15 88888.00 2015-04-10 13:15:56.125 100 12521.77 220.65 54682.12 88888.00 2015-04-10 13:15:56.250 100 12521.73 220.68 54682.18 88888.00 2015-04-10 13:15:56.375 100 12521.77 220.68 54682.20 88888.00 2015-04-10 13:15:56.500 100 12521.83 220.65 54682.18 88888.00 2015-04-10 13:15:56.625 100 12521.77 220.62 54682.18 88888.00 2015-04-10 13:15:56.750 100 12521.83 220.65 54682.15 88888.00 2015-04-10 13:15:56.875 100 12521.83 220.65 54682.15 88888.00 2015-04-10 13:15:57.000 100 12521.80 220.68 54682.15 88888.00 2015-04-10 13:15:57.125 100 12521.77 220.65 54682.12 88888.00 2015-04-10 13:15:57.250 100 12521.75 220.65 54682.18 88888.00 2015-04-10 13:15:57.375 100 12521.83 220.68 54682.18 88888.00 2015-04-10 13:15:57.500 100 12521.80 220.68 54682.18 88888.00 2015-04-10 13:15:57.625 100 12521.80 220.62 54682.18 88888.00 2015-04-10 13:15:57.750 100 12521.77 220.65 54682.20 88888.00 2015-04-10 13:15:57.875 100 12521.75 220.68 54682.20 88888.00 2015-04-10 13:15:58.000 100 12521.75 220.70 54682.20 88888.00 2015-04-10 13:15:58.125 100 12521.67 220.70 54682.20 88888.00 2015-04-10 13:15:58.250 100 12521.65 220.70 54682.20 88888.00 2015-04-10 13:15:58.375 100 12521.73 220.70 54682.20 88888.00 2015-04-10 13:15:58.500 100 12521.75 220.70 54682.20 88888.00 2015-04-10 13:15:58.625 100 12521.70 220.72 54682.20 88888.00 2015-04-10 13:15:58.750 100 12521.67 220.72 54682.18 88888.00 2015-04-10 13:15:58.875 100 12521.62 220.75 54682.20 88888.00 2015-04-10 13:15:59.000 100 12521.65 220.72 54682.18 88888.00 2015-04-10 13:15:59.125 100 12521.65 220.72 54682.22 88888.00 2015-04-10 13:15:59.250 100 12521.60 220.75 54682.22 88888.00 2015-04-10 13:15:59.375 100 12521.65 220.78 54682.25 88888.00 2015-04-10 13:15:59.500 100 12521.65 220.75 54682.25 88888.00 2015-04-10 13:15:59.625 100 12521.62 220.75 54682.22 88888.00 2015-04-10 13:15:59.750 100 12521.62 220.78 54682.20 88888.00 2015-04-10 13:15:59.875 100 12521.58 220.78 54682.22 88888.00 2015-04-10 13:16:00.000 100 12521.58 220.78 54682.22 88888.00 2015-04-10 13:16:00.125 100 12521.65 220.82 54682.25 88888.00 2015-04-10 13:16:00.250 100 12521.65 220.82 54682.25 88888.00 2015-04-10 13:16:00.375 100 12521.60 220.82 54682.25 88888.00 2015-04-10 13:16:00.500 100 12521.58 220.82 54682.22 88888.00 2015-04-10 13:16:00.625 100 12521.52 220.82 54682.25 88888.00 2015-04-10 13:16:00.750 100 12521.48 220.85 54682.28 88888.00 2015-04-10 13:16:00.875 100 12521.50 220.85 54682.28 88888.00 2015-04-10 13:16:01.000 100 12521.50 220.85 54682.25 88888.00 2015-04-10 13:16:01.125 100 12521.42 220.88 54682.25 88888.00 2015-04-10 13:16:01.250 100 12521.40 220.88 54682.25 88888.00 2015-04-10 13:16:01.375 100 12521.45 220.88 54682.22 88888.00 2015-04-10 13:16:01.500 100 12521.38 220.85 54682.28 88888.00 2015-04-10 13:16:01.625 100 12521.38 220.90 54682.30 88888.00 2015-04-10 13:16:01.750 100 12521.42 220.90 54682.28 88888.00 2015-04-10 13:16:01.875 100 12521.48 220.88 54682.30 88888.00 2015-04-10 13:16:02.000 100 12521.52 220.90 54682.30 88888.00 2015-04-10 13:16:02.125 100 12521.60 220.90 54682.30 88888.00 2015-04-10 13:16:02.250 100 12521.60 220.93 54682.32 88888.00 2015-04-10 13:16:02.375 100 12521.55 220.93 54682.30 88888.00 2015-04-10 13:16:02.500 100 12521.40 220.90 54682.28 88888.00 2015-04-10 13:16:02.625 100 12521.35 220.90 54682.28 88888.00 2015-04-10 13:16:02.750 100 12521.38 220.93 54682.28 88888.00 2015-04-10 13:16:02.875 100 12521.40 220.97 54682.28 88888.00 2015-04-10 13:16:03.000 100 12521.38 221.00 54682.25 88888.00 2015-04-10 13:16:03.125 100 12521.38 220.97 54682.28 88888.00 2015-04-10 13:16:03.250 100 12521.38 220.97 54682.28 88888.00 2015-04-10 13:16:03.375 100 12521.35 220.95 54682.28 88888.00 2015-04-10 13:16:03.500 100 12521.27 220.97 54682.25 88888.00 2015-04-10 13:16:03.625 100 12521.33 221.00 54682.30 88888.00 2015-04-10 13:16:03.750 100 12521.35 221.00 54682.30 88888.00 2015-04-10 13:16:03.875 100 12521.35 221.00 54682.30 88888.00 2015-04-10 13:16:04.000 100 12521.33 221.03 54682.30 88888.00 2015-04-10 13:16:04.125 100 12521.30 221.07 54682.30 88888.00 2015-04-10 13:16:04.250 100 12521.23 221.05 54682.32 88888.00 2015-04-10 13:16:04.375 100 12521.27 221.03 54682.32 88888.00 2015-04-10 13:16:04.500 100 12521.33 221.07 54682.32 88888.00 2015-04-10 13:16:04.625 100 12521.35 221.10 54682.32 88888.00 2015-04-10 13:16:04.750 100 12521.33 221.07 54682.30 88888.00 2015-04-10 13:16:04.875 100 12521.27 221.10 54682.30 88888.00 2015-04-10 13:16:05.000 100 12521.23 221.12 54682.28 88888.00 2015-04-10 13:16:05.125 100 12521.20 221.10 54682.25 88888.00 2015-04-10 13:16:05.250 100 12521.20 221.10 54682.30 88888.00 2015-04-10 13:16:05.375 100 12521.25 221.12 54682.30 88888.00 2015-04-10 13:16:05.500 100 12521.23 221.12 54682.35 88888.00 2015-04-10 13:16:05.625 100 12521.23 221.15 54682.35 88888.00 2015-04-10 13:16:05.750 100 12521.23 221.18 54682.35 88888.00 2015-04-10 13:16:05.875 100 12521.15 221.15 54682.30 88888.00 2015-04-10 13:16:06.000 100 12521.05 221.18 54682.30 88888.00 2015-04-10 13:16:06.125 100 12521.05 221.18 54682.35 88888.00 2015-04-10 13:16:06.250 100 12521.12 221.15 54682.32 88888.00 2015-04-10 13:16:06.375 100 12521.15 221.20 54682.35 88888.00 2015-04-10 13:16:06.500 100 12521.15 221.20 54682.35 88888.00 2015-04-10 13:16:06.625 100 12521.12 221.20 54682.35 88888.00 2015-04-10 13:16:06.750 100 12521.08 221.22 54682.32 88888.00 2015-04-10 13:16:06.875 100 12521.05 221.22 54682.32 88888.00 2015-04-10 13:16:07.000 100 12521.08 221.22 54682.30 88888.00 2015-04-10 13:16:07.125 100 12521.12 221.22 54682.32 88888.00 2015-04-10 13:16:07.250 100 12521.08 221.22 54682.35 88888.00 2015-04-10 13:16:07.375 100 12521.10 221.25 54682.38 88888.00 2015-04-10 13:16:07.500 100 12521.08 221.28 54682.38 88888.00 2015-04-10 13:16:07.625 100 12521.05 221.28 54682.35 88888.00 2015-04-10 13:16:07.750 100 12521.02 221.28 54682.35 88888.00 2015-04-10 13:16:07.875 100 12521.08 221.30 54682.35 88888.00 2015-04-10 13:16:08.000 100 12521.10 221.30 54682.32 88888.00 2015-04-10 13:16:08.125 100 12521.05 221.30 54682.35 88888.00 2015-04-10 13:16:08.250 100 12520.98 221.30 54682.35 88888.00 2015-04-10 13:16:08.375 100 12520.98 221.32 54682.35 88888.00 2015-04-10 13:16:08.500 100 12520.98 221.35 54682.38 88888.00 2015-04-10 13:16:08.625 100 12520.95 221.38 54682.38 88888.00 2015-04-10 13:16:08.750 100 12520.95 221.35 54682.38 88888.00 2015-04-10 13:16:08.875 100 12520.90 221.35 54682.38 88888.00 2015-04-10 13:16:09.000 100 12520.85 221.35 54682.35 88888.00 2015-04-10 13:16:09.125 100 12520.90 221.40 54682.40 88888.00 2015-04-10 13:16:09.250 100 12520.90 221.43 54682.43 88888.00 2015-04-10 13:16:09.375 100 12520.88 221.43 54682.40 88888.00 2015-04-10 13:16:09.500 100 12520.85 221.45 54682.40 88888.00 2015-04-10 13:16:09.625 100 12520.88 221.47 54682.38 88888.00 2015-04-10 13:16:09.750 100 12520.85 221.45 54682.40 88888.00 2015-04-10 13:16:09.875 100 12520.85 221.43 54682.38 88888.00 2015-04-10 13:16:10.000 100 12520.83 221.43 54682.38 88888.00 2015-04-10 13:16:10.125 100 12520.85 221.45 54682.40 88888.00 2015-04-10 13:16:10.250 100 12520.83 221.47 54682.40 88888.00 2015-04-10 13:16:10.375 100 12520.85 221.47 54682.40 88888.00 2015-04-10 13:16:10.500 100 12520.88 221.47 54682.38 88888.00 2015-04-10 13:16:10.625 100 12520.85 221.47 54682.40 88888.00 2015-04-10 13:16:10.750 100 12520.83 221.50 54682.45 88888.00 2015-04-10 13:16:10.875 100 12520.80 221.50 54682.43 88888.00 2015-04-10 13:16:11.000 100 12520.80 221.50 54682.38 88888.00 2015-04-10 13:16:11.125 100 12520.80 221.53 54682.43 88888.00 2015-04-10 13:16:11.250 100 12520.77 221.53 54682.45 88888.00 2015-04-10 13:16:11.375 100 12520.83 221.55 54682.43 88888.00 2015-04-10 13:16:11.500 100 12520.80 221.55 54682.43 88888.00 2015-04-10 13:16:11.625 100 12520.77 221.55 54682.43 88888.00 2015-04-10 13:16:11.750 100 12520.77 221.55 54682.40 88888.00 2015-04-10 13:16:11.875 100 12520.75 221.55 54682.43 88888.00 2015-04-10 13:16:12.000 100 12520.70 221.60 54682.40 88888.00 2015-04-10 13:16:12.125 100 12520.70 221.60 54682.38 88888.00 2015-04-10 13:16:12.250 100 12520.75 221.60 54682.43 88888.00 2015-04-10 13:16:12.375 100 12520.80 221.60 54682.40 88888.00 2015-04-10 13:16:12.500 100 12520.83 221.60 54682.40 88888.00 2015-04-10 13:16:12.625 100 12520.83 221.57 54682.38 88888.00 2015-04-10 13:16:12.750 100 12520.75 221.60 54682.40 88888.00 2015-04-10 13:16:12.875 100 12520.75 221.65 54682.43 88888.00 2015-04-10 13:16:13.000 100 12520.73 221.65 54682.40 88888.00 2015-04-10 13:16:13.125 100 12520.73 221.68 54682.40 88888.00 2015-04-10 13:16:13.250 100 12520.67 221.68 54682.40 88888.00 2015-04-10 13:16:13.375 100 12520.67 221.68 54682.40 88888.00 2015-04-10 13:16:13.500 100 12520.70 221.72 54682.40 88888.00 2015-04-10 13:16:13.625 100 12520.70 221.72 54682.43 88888.00 2015-04-10 13:16:13.750 100 12520.65 221.70 54682.43 88888.00 2015-04-10 13:16:13.875 100 12520.65 221.72 54682.47 88888.00 2015-04-10 13:16:14.000 100 12520.67 221.72 54682.45 88888.00 2015-04-10 13:16:14.125 100 12520.65 221.72 54682.47 88888.00 2015-04-10 13:16:14.250 100 12520.60 221.75 54682.45 88888.00 2015-04-10 13:16:14.375 100 12520.58 221.78 54682.43 88888.00 2015-04-10 13:16:14.500 100 12520.60 221.80 54682.45 88888.00 2015-04-10 13:16:14.625 100 12520.60 221.80 54682.47 88888.00 2015-04-10 13:16:14.750 100 12520.62 221.82 54682.47 88888.00 2015-04-10 13:16:14.875 100 12520.62 221.82 54682.47 88888.00 2015-04-10 13:16:15.000 100 12520.58 221.85 54682.47 88888.00 2015-04-10 13:16:15.125 100 12520.52 221.88 54682.50 88888.00 2015-04-10 13:16:15.250 100 12520.50 221.88 54682.50 88888.00 2015-04-10 13:16:15.375 100 12520.60 221.88 54682.47 88888.00 2015-04-10 13:16:15.500 100 12520.67 221.85 54682.47 88888.00 2015-04-10 13:16:15.625 100 12520.73 221.88 54682.50 88888.00 2015-04-10 13:16:15.750 100 12520.70 221.93 54682.50 88888.00 2015-04-10 13:16:15.875 100 12520.65 221.90 54682.47 88888.00 2015-04-10 13:16:16.000 100 12520.55 221.95 54682.45 88888.00 2015-04-10 13:16:16.125 100 12520.55 221.93 54682.50 88888.00 2015-04-10 13:16:16.250 100 12520.52 221.93 54682.50 88888.00 2015-04-10 13:16:16.375 100 12520.58 221.97 54682.50 88888.00 2015-04-10 13:16:16.500 100 12520.52 221.97 54682.47 88888.00 2015-04-10 13:16:16.625 100 12520.50 221.93 54682.50 88888.00 2015-04-10 13:16:16.750 100 12520.50 221.93 54682.47 88888.00 2015-04-10 13:16:16.875 100 12520.42 221.95 54682.47 88888.00 2015-04-10 13:16:17.000 100 12520.42 221.97 54682.47 88888.00 2015-04-10 13:16:17.125 100 12520.42 222.00 54682.47 88888.00 2015-04-10 13:16:17.250 100 12520.48 221.97 54682.50 88888.00 2015-04-10 13:16:17.375 100 12520.50 221.97 54682.47 88888.00 2015-04-10 13:16:17.500 100 12520.50 222.00 54682.50 88888.00 2015-04-10 13:16:17.625 100 12520.45 222.00 54682.50 88888.00 2015-04-10 13:16:17.750 100 12520.42 222.00 54682.47 88888.00 2015-04-10 13:16:17.875 100 12520.40 222.00 54682.50 88888.00 2015-04-10 13:16:18.000 100 12520.40 222.00 54682.47 88888.00 2015-04-10 13:16:18.125 100 12520.42 222.03 54682.50 88888.00 2015-04-10 13:16:18.250 100 12520.40 222.07 54682.53 88888.00 2015-04-10 13:16:18.375 100 12520.42 222.10 54682.50 88888.00 2015-04-10 13:16:18.500 100 12520.35 222.12 54682.50 88888.00 2015-04-10 13:16:18.625 100 12520.33 222.12 54682.50 88888.00 2015-04-10 13:16:18.750 100 12520.35 222.12 54682.47 88888.00 2015-04-10 13:16:18.875 100 12520.33 222.15 54682.50 88888.00 2015-04-10 13:16:19.000 100 12520.35 222.12 54682.47 88888.00 2015-04-10 13:16:19.125 100 12520.33 222.10 54682.50 88888.00 2015-04-10 13:16:19.250 100 12520.33 222.12 54682.50 88888.00 2015-04-10 13:16:19.375 100 12520.35 222.15 54682.53 88888.00 2015-04-10 13:16:19.500 100 12520.30 222.15 54682.53 88888.00 2015-04-10 13:16:19.625 100 12520.30 222.15 54682.57 88888.00 2015-04-10 13:16:19.750 100 12520.35 222.18 54682.57 88888.00 2015-04-10 13:16:19.875 100 12520.38 222.20 54682.55 88888.00 2015-04-10 13:16:20.000 100 12520.33 222.20 54682.55 88888.00 2015-04-10 13:16:20.125 100 12520.23 222.20 54682.55 88888.00 2015-04-10 13:16:20.250 100 12520.17 222.18 54682.55 88888.00 2015-04-10 13:16:20.375 100 12520.17 222.20 54682.55 88888.00 2015-04-10 13:16:20.500 100 12520.23 222.25 54682.55 88888.00 2015-04-10 13:16:20.625 100 12520.30 222.28 54682.53 88888.00 2015-04-10 13:16:20.750 100 12520.27 222.28 54682.55 88888.00 2015-04-10 13:16:20.875 100 12520.23 222.28 54682.55 88888.00 2015-04-10 13:16:21.000 100 12520.20 222.30 54682.50 88888.00 2015-04-10 13:16:21.125 100 12520.15 222.32 54682.53 88888.00 2015-04-10 13:16:21.250 100 12520.12 222.32 54682.55 88888.00 2015-04-10 13:16:21.375 100 12520.17 222.35 54682.55 88888.00 2015-04-10 13:16:21.500 100 12520.15 222.35 54682.55 88888.00 2015-04-10 13:16:21.625 100 12520.12 222.32 54682.55 88888.00 2015-04-10 13:16:21.750 100 12520.12 222.35 54682.55 88888.00 2015-04-10 13:16:21.875 100 12520.08 222.35 54682.53 88888.00 2015-04-10 13:16:22.000 100 12520.05 222.38 54682.53 88888.00 2015-04-10 13:16:22.125 100 12520.05 222.38 54682.57 88888.00 2015-04-10 13:16:22.250 100 12520.02 222.38 54682.57 88888.00 2015-04-10 13:16:22.375 100 12520.05 222.40 54682.55 88888.00 2015-04-10 13:16:22.500 100 12520.08 222.40 54682.53 88888.00 2015-04-10 13:16:22.625 100 12520.08 222.40 54682.55 88888.00 2015-04-10 13:16:22.750 100 12520.08 222.40 54682.53 88888.00 2015-04-10 13:16:22.875 100 12520.05 222.40 54682.55 88888.00 2015-04-10 13:16:23.000 100 12520.00 222.40 54682.55 88888.00 2015-04-10 13:16:23.125 100 12519.98 222.40 54682.55 88888.00 2015-04-10 13:16:23.250 100 12520.00 222.40 54682.53 88888.00 2015-04-10 13:16:23.375 100 12520.02 222.40 54682.55 88888.00 2015-04-10 13:16:23.500 100 12520.05 222.43 54682.53 88888.00 2015-04-10 13:16:23.625 100 12520.05 222.45 54682.55 88888.00 2015-04-10 13:16:23.750 100 12520.00 222.47 54682.57 88888.00 2015-04-10 13:16:23.875 100 12519.98 222.47 54682.55 88888.00 2015-04-10 13:16:24.000 100 12519.98 222.50 54682.53 88888.00 2015-04-10 13:16:24.125 100 12519.92 222.50 54682.53 88888.00 2015-04-10 13:16:24.250 100 12519.92 222.55 54682.60 88888.00 2015-04-10 13:16:24.375 100 12520.00 222.55 54682.60 88888.00 2015-04-10 13:16:24.500 100 12520.00 222.55 54682.57 88888.00 2015-04-10 13:16:24.625 100 12519.98 222.53 54682.57 88888.00 2015-04-10 13:16:24.750 100 12520.05 222.53 54682.60 88888.00 2015-04-10 13:16:24.875 100 12520.05 222.53 54682.57 88888.00 2015-04-10 13:16:25.000 100 12520.00 222.53 54682.55 88888.00 2015-04-10 13:16:25.125 100 12520.00 222.55 54682.57 88888.00 2015-04-10 13:16:25.250 100 12519.95 222.55 54682.55 88888.00 2015-04-10 13:16:25.375 100 12519.90 222.57 54682.55 88888.00 2015-04-10 13:16:25.500 100 12519.85 222.57 54682.53 88888.00 2015-04-10 13:16:25.625 100 12519.95 222.60 54682.55 88888.00 2015-04-10 13:16:25.750 100 12520.00 222.62 54682.57 88888.00 2015-04-10 13:16:25.875 100 12520.00 222.65 54682.57 88888.00 2015-04-10 13:16:26.000 100 12519.98 222.65 54682.57 88888.00 2015-04-10 13:16:26.125 100 12519.95 222.65 54682.57 88888.00 2015-04-10 13:16:26.250 100 12519.85 222.65 54682.60 88888.00 2015-04-10 13:16:26.375 100 12519.85 222.70 54682.60 88888.00 2015-04-10 13:16:26.500 100 12519.83 222.70 54682.57 88888.00 2015-04-10 13:16:26.625 100 12519.83 222.68 54682.60 88888.00 2015-04-10 13:16:26.750 100 12519.90 222.70 54682.60 88888.00 2015-04-10 13:16:26.875 100 12519.90 222.72 54682.62 88888.00 2015-04-10 13:16:27.000 100 12519.83 222.72 54682.60 88888.00 2015-04-10 13:16:27.125 100 12519.80 222.72 54682.60 88888.00 2015-04-10 13:16:27.250 100 12519.77 222.72 54682.60 88888.00 2015-04-10 13:16:27.375 100 12519.80 222.72 54682.57 88888.00 2015-04-10 13:16:27.500 100 12519.73 222.75 54682.57 88888.00 2015-04-10 13:16:27.625 100 12519.70 222.78 54682.62 88888.00 2015-04-10 13:16:27.750 100 12519.70 222.80 54682.62 88888.00 2015-04-10 13:16:27.875 100 12519.70 222.80 54682.65 88888.00 2015-04-10 13:16:28.000 100 12519.75 222.80 54682.60 88888.00 2015-04-10 13:16:28.125 100 12519.77 222.82 54682.65 88888.00 2015-04-10 13:16:28.250 100 12519.73 222.82 54682.62 88888.00 2015-04-10 13:16:28.375 100 12519.70 222.82 54682.65 88888.00 2015-04-10 13:16:28.500 100 12519.67 222.85 54682.62 88888.00 2015-04-10 13:16:28.625 100 12519.67 222.85 54682.60 88888.00 2015-04-10 13:16:28.750 100 12519.65 222.85 54682.62 88888.00 2015-04-10 13:16:28.875 100 12519.70 222.90 54682.62 88888.00 2015-04-10 13:16:29.000 100 12519.73 222.93 54682.62 88888.00 2015-04-10 13:16:29.125 100 12519.67 222.90 54682.60 88888.00 2015-04-10 13:16:29.250 100 12519.55 222.85 54682.60 88888.00 2015-04-10 13:16:29.375 100 12519.50 222.90 54682.60 88888.00 2015-04-10 13:16:29.500 100 12519.45 222.90 54682.60 88888.00 2015-04-10 13:16:29.625 100 12519.48 222.95 54682.62 88888.00 2015-04-10 13:16:29.750 100 12519.50 222.95 54682.57 88888.00 2015-04-10 13:16:29.875 100 12519.50 222.93 54682.60 88888.00 2015-04-10 13:16:30.000 100 12519.42 222.95 54682.60 88888.00 2015-04-10 13:16:30.125 100 12519.38 223.00 54682.65 88888.00 2015-04-10 13:16:30.250 100 12519.40 223.00 54682.62 88888.00 2015-04-10 13:16:30.375 100 12519.45 223.00 54682.65 88888.00 2015-04-10 13:16:30.500 100 12519.50 223.00 54682.62 88888.00 2015-04-10 13:16:30.625 100 12519.52 223.00 54682.62 88888.00 2015-04-10 13:16:30.750 100 12519.48 223.05 54682.65 88888.00 2015-04-10 13:16:30.875 100 12519.50 223.05 54682.68 88888.00 2015-04-10 13:16:31.000 100 12519.52 223.05 54682.68 88888.00 2015-04-10 13:16:31.125 100 12519.50 223.05 54682.65 88888.00 2015-04-10 13:16:31.250 100 12519.48 223.05 54682.70 88888.00 2015-04-10 13:16:31.375 100 12519.45 223.07 54682.65 88888.00 2015-04-10 13:16:31.500 100 12519.42 223.07 54682.65 88888.00 2015-04-10 13:16:31.625 100 12519.40 223.07 54682.65 88888.00 2015-04-10 13:16:31.750 100 12519.45 223.10 54682.68 88888.00 2015-04-10 13:16:31.875 100 12519.50 223.12 54682.65 88888.00 2015-04-10 13:16:32.000 100 12519.50 223.10 54682.65 88888.00 2015-04-10 13:16:32.125 100 12519.42 223.15 54682.68 88888.00 2015-04-10 13:16:32.250 100 12519.42 223.15 54682.65 88888.00 2015-04-10 13:16:32.375 100 12519.40 223.15 54682.65 88888.00 2015-04-10 13:16:32.500 100 12519.40 223.18 54682.62 88888.00 2015-04-10 13:16:32.625 100 12519.40 223.18 54682.62 88888.00 2015-04-10 13:16:32.750 100 12519.35 223.18 54682.68 88888.00 2015-04-10 13:16:32.875 100 12519.33 223.20 54682.70 88888.00 2015-04-10 13:16:33.000 100 12519.35 223.18 54682.65 88888.00 2015-04-10 13:16:33.125 100 12519.33 223.20 54682.65 88888.00 2015-04-10 13:16:33.250 100 12519.30 223.20 54682.68 88888.00 2015-04-10 13:16:33.375 100 12519.27 223.20 54682.65 88888.00 2015-04-10 13:16:33.500 100 12519.27 223.22 54682.68 88888.00 2015-04-10 13:16:33.625 100 12519.30 223.22 54682.70 88888.00 2015-04-10 13:16:33.750 100 12519.27 223.25 54682.70 88888.00 2015-04-10 13:16:33.875 100 12519.27 223.25 54682.70 88888.00 2015-04-10 13:16:34.000 100 12519.30 223.25 54682.70 88888.00 2015-04-10 13:16:34.125 100 12519.30 223.28 54682.70 88888.00 2015-04-10 13:16:34.250 100 12519.30 223.28 54682.70 88888.00 2015-04-10 13:16:34.375 100 12519.35 223.28 54682.70 88888.00 2015-04-10 13:16:34.500 100 12519.35 223.28 54682.70 88888.00 2015-04-10 13:16:34.625 100 12519.25 223.30 54682.70 88888.00 2015-04-10 13:16:34.750 100 12519.23 223.28 54682.65 88888.00 2015-04-10 13:16:34.875 100 12519.30 223.30 54682.62 88888.00 2015-04-10 13:16:35.000 100 12519.30 223.32 54682.65 88888.00 2015-04-10 13:16:35.125 100 12519.23 223.32 54682.65 88888.00 2015-04-10 13:16:35.250 100 12519.15 223.32 54682.62 88888.00 2015-04-10 13:16:35.375 100 12519.17 223.38 54682.62 88888.00 2015-04-10 13:16:35.500 100 12519.17 223.35 54682.65 88888.00 2015-04-10 13:16:35.625 100 12519.15 223.38 54682.65 88888.00 2015-04-10 13:16:35.750 100 12519.08 223.40 54682.65 88888.00 2015-04-10 13:16:35.875 100 12519.08 223.40 54682.65 88888.00 2015-04-10 13:16:36.000 100 12519.10 223.40 54682.62 88888.00 2015-04-10 13:16:36.125 100 12519.12 223.40 54682.60 88888.00 2015-04-10 13:16:36.250 100 12519.08 223.45 54682.60 88888.00 2015-04-10 13:16:36.375 100 12519.12 223.45 54682.65 88888.00 2015-04-10 13:16:36.500 100 12519.15 223.43 54682.65 88888.00 2015-04-10 13:16:36.625 100 12519.17 223.45 54682.62 88888.00 2015-04-10 13:16:36.750 100 12519.15 223.45 54682.62 88888.00 2015-04-10 13:16:36.875 100 12519.15 223.43 54682.60 88888.00 2015-04-10 13:16:37.000 100 12519.12 223.40 54682.62 88888.00 2015-04-10 13:16:37.125 100 12519.20 223.45 54682.68 88888.00 2015-04-10 13:16:37.250 100 12519.23 223.47 54682.70 88888.00 2015-04-10 13:16:37.375 100 12519.23 223.50 54682.70 88888.00 2015-04-10 13:16:37.500 100 12519.17 223.50 54682.65 88888.00 2015-04-10 13:16:37.625 100 12519.17 223.50 54682.65 88888.00 2015-04-10 13:16:37.750 100 12519.17 223.53 54682.65 88888.00 2015-04-10 13:16:37.875 100 12519.12 223.55 54682.65 88888.00 2015-04-10 13:16:38.000 100 12519.10 223.53 54682.62 88888.00 2015-04-10 13:16:38.125 100 12519.08 223.55 54682.62 88888.00 2015-04-10 13:16:38.250 100 12519.08 223.57 54682.60 88888.00 2015-04-10 13:16:38.375 100 12519.10 223.55 54682.60 88888.00 2015-04-10 13:16:38.500 100 12519.12 223.53 54682.62 88888.00 2015-04-10 13:16:38.625 100 12519.15 223.53 54682.62 88888.00 2015-04-10 13:16:38.750 100 12519.15 223.57 54682.65 88888.00 2015-04-10 13:16:38.875 100 12519.15 223.62 54682.68 88888.00 2015-04-10 13:16:39.000 100 12519.12 223.60 54682.65 88888.00 2015-04-10 13:16:39.125 100 12519.10 223.60 54682.65 88888.00 2015-04-10 13:16:39.250 100 12519.05 223.60 54682.68 88888.00 2015-04-10 13:16:39.375 100 12519.15 223.62 54682.68 88888.00 2015-04-10 13:16:39.500 100 12519.12 223.60 54682.65 88888.00 2015-04-10 13:16:39.625 100 12519.15 223.65 54682.68 88888.00 2015-04-10 13:16:39.750 100 12519.15 223.68 54682.70 88888.00 2015-04-10 13:16:39.875 100 12519.15 223.62 54682.68 88888.00 2015-04-10 13:16:40.000 100 12519.10 223.65 54682.65 88888.00 2015-04-10 13:16:40.125 100 12519.10 223.68 54682.65 88888.00 2015-04-10 13:16:40.250 100 12519.10 223.65 54682.65 88888.00 2015-04-10 13:16:40.375 100 12519.12 223.65 54682.62 88888.00 2015-04-10 13:16:40.500 100 12519.15 223.65 54682.65 88888.00 2015-04-10 13:16:40.625 100 12519.15 223.65 54682.62 88888.00 2015-04-10 13:16:40.750 100 12519.15 223.68 54682.62 88888.00 2015-04-10 13:16:40.875 100 12519.12 223.65 54682.60 88888.00 2015-04-10 13:16:41.000 100 12519.10 223.68 54682.60 88888.00 2015-04-10 13:16:41.125 100 12519.15 223.70 54682.62 88888.00 2015-04-10 13:16:41.250 100 12519.12 223.70 54682.62 88888.00 2015-04-10 13:16:41.375 100 12519.10 223.75 54682.62 88888.00 2015-04-10 13:16:41.500 100 12519.08 223.72 54682.62 88888.00 2015-04-10 13:16:41.625 100 12519.12 223.72 54682.65 88888.00 2015-04-10 13:16:41.750 100 12519.15 223.72 54682.57 88888.00 2015-04-10 13:16:41.875 100 12519.02 223.75 54682.60 88888.00 2015-04-10 13:16:42.000 100 12519.00 223.78 54682.57 88888.00 2015-04-10 13:16:42.125 100 12519.00 223.80 54682.65 88888.00 2015-04-10 13:16:42.250 100 12519.05 223.78 54682.62 88888.00 2015-04-10 13:16:42.375 100 12519.08 223.80 54682.62 88888.00 2015-04-10 13:16:42.500 100 12519.10 223.80 54682.62 88888.00 2015-04-10 13:16:42.625 100 12519.02 223.78 54682.60 88888.00 2015-04-10 13:16:42.750 100 12519.00 223.80 54682.62 88888.00 2015-04-10 13:16:42.875 100 12519.02 223.80 54682.60 88888.00 2015-04-10 13:16:43.000 100 12519.02 223.80 54682.60 88888.00 2015-04-10 13:16:43.125 100 12519.05 223.82 54682.62 88888.00 2015-04-10 13:16:43.250 100 12519.10 223.80 54682.65 88888.00 2015-04-10 13:16:43.375 100 12519.10 223.82 54682.62 88888.00 2015-04-10 13:16:43.500 100 12519.02 223.82 54682.60 88888.00 2015-04-10 13:16:43.625 100 12518.98 223.82 54682.57 88888.00 2015-04-10 13:16:43.750 100 12519.02 223.82 54682.62 88888.00 2015-04-10 13:16:43.875 100 12519.08 223.88 54682.65 88888.00 2015-04-10 13:16:44.000 100 12519.02 223.85 54682.62 88888.00 2015-04-10 13:16:44.125 100 12519.00 223.82 54682.60 88888.00 2015-04-10 13:16:44.250 100 12518.98 223.88 54682.57 88888.00 2015-04-10 13:16:44.375 100 12519.02 223.90 54682.60 88888.00 2015-04-10 13:16:44.500 100 12519.05 223.90 54682.60 88888.00 2015-04-10 13:16:44.625 100 12519.08 223.88 54682.60 88888.00 2015-04-10 13:16:44.750 100 12519.05 223.85 54682.62 88888.00 2015-04-10 13:16:44.875 100 12519.05 223.85 54682.60 88888.00 2015-04-10 13:16:45.000 100 12519.02 223.88 54682.60 88888.00 2015-04-10 13:16:45.125 100 12519.05 223.88 54682.60 88888.00 2015-04-10 13:16:45.250 100 12519.02 223.85 54682.60 88888.00 2015-04-10 13:16:45.375 100 12519.08 223.85 54682.57 88888.00 2015-04-10 13:16:45.500 100 12519.05 223.90 54682.57 88888.00 2015-04-10 13:16:45.625 100 12519.05 223.90 54682.57 88888.00 2015-04-10 13:16:45.750 100 12519.02 223.90 54682.60 88888.00 2015-04-10 13:16:45.875 100 12519.02 223.90 54682.62 88888.00 2015-04-10 13:16:46.000 100 12519.05 223.93 54682.60 88888.00 2015-04-10 13:16:46.125 100 12519.02 223.90 54682.60 88888.00 2015-04-10 13:16:46.250 100 12518.92 223.90 54682.60 88888.00 2015-04-10 13:16:46.375 100 12518.95 223.93 54682.62 88888.00 2015-04-10 13:16:46.500 100 12518.98 223.93 54682.57 88888.00 2015-04-10 13:16:46.625 100 12519.00 223.95 54682.57 88888.00 2015-04-10 13:16:46.750 100 12518.98 223.97 54682.60 88888.00 2015-04-10 13:16:46.875 100 12518.98 223.97 54682.57 88888.00 2015-04-10 13:16:47.000 100 12519.00 223.93 54682.60 88888.00 2015-04-10 13:16:47.125 100 12518.95 223.93 54682.57 88888.00 2015-04-10 13:16:47.250 100 12518.83 223.95 54682.60 88888.00 2015-04-10 13:16:47.375 100 12518.90 224.00 54682.55 88888.00 2015-04-10 13:16:47.500 100 12518.88 224.00 54682.55 88888.00 2015-04-10 13:16:47.625 100 12518.92 224.00 54682.55 88888.00 2015-04-10 13:16:47.750 100 12518.92 223.97 54682.57 88888.00 2015-04-10 13:16:47.875 100 12518.88 224.00 54682.57 88888.00 2015-04-10 13:16:48.000 100 12518.92 224.03 54682.55 88888.00 2015-04-10 13:16:48.125 100 12519.05 224.05 54682.57 88888.00 2015-04-10 13:16:48.250 100 12518.98 224.03 54682.57 88888.00 2015-04-10 13:16:48.375 100 12518.90 224.03 54682.57 88888.00 2015-04-10 13:16:48.500 100 12518.88 224.05 54682.60 88888.00 2015-04-10 13:16:48.625 100 12518.88 224.05 54682.57 88888.00 2015-04-10 13:16:48.750 100 12518.88 224.07 54682.57 88888.00 2015-04-10 13:16:48.875 100 12518.88 224.07 54682.57 88888.00 2015-04-10 13:16:49.000 100 12518.90 224.07 54682.53 88888.00 2015-04-10 13:16:49.125 100 12518.88 224.10 54682.55 88888.00 2015-04-10 13:16:49.250 100 12518.85 224.07 54682.57 88888.00 2015-04-10 13:16:49.375 100 12518.92 224.10 54682.55 88888.00 2015-04-10 13:16:49.500 100 12518.95 224.10 54682.57 88888.00 2015-04-10 13:16:49.625 100 12518.95 224.10 54682.55 88888.00 2015-04-10 13:16:49.750 100 12518.92 224.10 54682.57 88888.00 2015-04-10 13:16:49.875 100 12518.95 224.07 54682.57 88888.00 2015-04-10 13:16:50.000 100 12518.95 224.10 54682.55 88888.00 2015-04-10 13:16:50.125 100 12518.90 224.10 54682.55 88888.00 2015-04-10 13:16:50.250 100 12518.90 224.10 54682.55 88888.00 2015-04-10 13:16:50.375 100 12518.92 224.15 54682.57 88888.00 2015-04-10 13:16:50.500 100 12518.90 224.15 54682.55 88888.00 2015-04-10 13:16:50.625 100 12518.90 224.12 54682.53 88888.00 2015-04-10 13:16:50.750 100 12518.95 224.12 54682.53 88888.00 2015-04-10 13:16:50.875 100 12519.00 224.18 54682.55 88888.00 2015-04-10 13:16:51.000 100 12519.00 224.18 54682.55 88888.00 2015-04-10 13:16:51.125 100 12518.90 224.18 54682.55 88888.00 2015-04-10 13:16:51.250 100 12518.80 224.15 54682.55 88888.00 2015-04-10 13:16:51.375 100 12518.85 224.18 54682.55 88888.00 2015-04-10 13:16:51.500 100 12518.88 224.18 54682.53 88888.00 2015-04-10 13:16:51.625 100 12518.88 224.15 54682.55 88888.00 2015-04-10 13:16:51.750 100 12518.83 224.18 54682.50 88888.00 2015-04-10 13:16:51.875 100 12518.85 224.15 54682.50 88888.00 2015-04-10 13:16:52.000 100 12518.88 224.18 54682.45 88888.00 2015-04-10 13:16:52.125 100 12518.90 224.18 54682.50 88888.00 2015-04-10 13:16:52.250 100 12518.88 224.18 54682.50 88888.00 2015-04-10 13:16:52.375 100 12518.90 224.18 54682.53 88888.00 2015-04-10 13:16:52.500 100 12518.88 224.20 54682.50 88888.00 2015-04-10 13:16:52.625 100 12518.85 224.20 54682.50 88888.00 2015-04-10 13:16:52.750 100 12518.88 224.20 54682.47 88888.00 2015-04-10 13:16:52.875 100 12518.88 224.20 54682.53 88888.00 2015-04-10 13:16:53.000 100 12518.80 224.22 54682.50 88888.00 2015-04-10 13:16:53.125 100 12518.83 224.22 54682.53 88888.00 2015-04-10 13:16:53.250 100 12518.85 224.18 54682.55 88888.00 2015-04-10 13:16:53.375 100 12518.90 224.18 54682.50 88888.00 2015-04-10 13:16:53.500 100 12518.83 224.20 54682.55 88888.00 2015-04-10 13:16:53.625 100 12518.83 224.20 54682.47 88888.00 2015-04-10 13:16:53.750 100 12518.85 224.20 54682.47 88888.00 2015-04-10 13:16:53.875 100 12518.90 224.22 54682.55 88888.00 2015-04-10 13:16:54.000 100 12518.85 224.20 54682.53 88888.00 2015-04-10 13:16:54.125 100 12518.83 224.18 54682.50 88888.00 2015-04-10 13:16:54.250 100 12518.90 224.22 54682.50 88888.00 2015-04-10 13:16:54.375 100 12518.95 224.22 54682.50 88888.00 2015-04-10 13:16:54.500 100 12518.92 224.22 54682.47 88888.00 2015-04-10 13:16:54.625 100 12518.92 224.20 54682.50 88888.00 2015-04-10 13:16:54.750 100 12518.90 224.22 54682.50 88888.00 2015-04-10 13:16:54.875 100 12518.88 224.20 54682.50 88888.00 2015-04-10 13:16:55.000 100 12518.85 224.22 54682.47 88888.00 2015-04-10 13:16:55.125 100 12518.85 224.22 54682.50 88888.00 2015-04-10 13:16:55.250 100 12518.85 224.20 54682.47 88888.00 2015-04-10 13:16:55.375 100 12518.95 224.22 54682.45 88888.00 2015-04-10 13:16:55.500 100 12519.00 224.22 54682.45 88888.00 2015-04-10 13:16:55.625 100 12518.98 224.20 54682.45 88888.00 2015-04-10 13:16:55.750 100 12518.90 224.25 54682.45 88888.00 2015-04-10 13:16:55.875 100 12518.95 224.25 54682.45 88888.00 2015-04-10 13:16:56.000 100 12519.02 224.25 54682.47 88888.00 2015-04-10 13:16:56.125 100 12519.00 224.28 54682.47 88888.00 2015-04-10 13:16:56.250 100 12518.88 224.22 54682.47 88888.00 2015-04-10 13:16:56.375 100 12518.88 224.22 54682.45 88888.00 2015-04-10 13:16:56.500 100 12518.98 224.30 54682.47 88888.00 2015-04-10 13:16:56.625 100 12519.05 224.32 54682.45 88888.00 2015-04-10 13:16:56.750 100 12518.95 224.30 54682.43 88888.00 2015-04-10 13:16:56.875 100 12518.90 224.30 54682.43 88888.00 2015-04-10 13:16:57.000 100 12518.95 224.32 54682.47 88888.00 2015-04-10 13:16:57.125 100 12518.98 224.35 54682.50 88888.00 2015-04-10 13:16:57.250 100 12518.90 224.30 54682.47 88888.00 2015-04-10 13:16:57.375 100 12518.90 224.28 54682.40 88888.00 2015-04-10 13:16:57.500 100 12518.90 224.30 54682.43 88888.00 2015-04-10 13:16:57.625 100 12518.92 224.35 54682.43 88888.00 2015-04-10 13:16:57.750 100 12518.90 224.30 54682.45 88888.00 2015-04-10 13:16:57.875 100 12518.90 224.32 54682.43 88888.00 2015-04-10 13:16:58.000 100 12518.92 224.30 54682.40 88888.00 2015-04-10 13:16:58.125 100 12518.92 224.30 54682.40 88888.00 2015-04-10 13:16:58.250 100 12518.92 224.30 54682.43 88888.00 2015-04-10 13:16:58.375 100 12518.98 224.32 54682.43 88888.00 2015-04-10 13:16:58.500 100 12518.95 224.35 54682.45 88888.00 2015-04-10 13:16:58.625 100 12518.92 224.40 54682.45 88888.00 2015-04-10 13:16:58.750 100 12518.98 224.38 54682.43 88888.00 2015-04-10 13:16:58.875 100 12518.98 224.40 54682.43 88888.00 2015-04-10 13:16:59.000 100 12518.98 224.35 54682.43 88888.00 2015-04-10 13:16:59.125 100 12519.02 224.35 54682.43 88888.00 2015-04-10 13:16:59.250 100 12519.00 224.35 54682.43 88888.00 2015-04-10 13:16:59.375 100 12519.05 224.35 54682.40 88888.00 2015-04-10 13:16:59.500 100 12519.00 224.35 54682.40 88888.00 2015-04-10 13:16:59.625 100 12518.90 224.35 54682.40 88888.00 2015-04-10 13:16:59.750 100 12518.85 224.35 54682.38 88888.00 2015-04-10 13:16:59.875 100 12518.90 224.38 54682.40 88888.00 2015-04-10 13:17:00.000 100 12518.95 224.40 54682.38 88888.00 2015-04-10 13:17:00.125 100 12518.98 224.43 54682.40 88888.00 2015-04-10 13:17:00.250 100 12518.95 224.40 54682.43 88888.00 2015-04-10 13:17:00.375 100 12518.92 224.38 54682.40 88888.00 2015-04-10 13:17:00.500 100 12518.90 224.40 54682.38 88888.00 2015-04-10 13:17:00.625 100 12518.92 224.43 54682.40 88888.00 2015-04-10 13:17:00.750 100 12518.95 224.45 54682.43 88888.00 2015-04-10 13:17:00.875 100 12519.00 224.43 54682.40 88888.00 2015-04-10 13:17:01.000 100 12518.90 224.40 54682.38 88888.00 2015-04-10 13:17:01.125 100 12518.90 224.40 54682.38 88888.00 2015-04-10 13:17:01.250 100 12518.88 224.40 54682.35 88888.00 2015-04-10 13:17:01.375 100 12518.90 224.40 54682.38 88888.00 2015-04-10 13:17:01.500 100 12518.90 224.43 54682.38 88888.00 2015-04-10 13:17:01.625 100 12518.90 224.45 54682.40 88888.00 2015-04-10 13:17:01.750 100 12518.95 224.43 54682.38 88888.00 2015-04-10 13:17:01.875 100 12518.98 224.45 54682.38 88888.00 2015-04-10 13:17:02.000 100 12519.00 224.45 54682.38 88888.00 2015-04-10 13:17:02.125 100 12519.00 224.45 54682.38 88888.00 2015-04-10 13:17:02.250 100 12518.98 224.47 54682.38 88888.00 2015-04-10 13:17:02.375 100 12519.00 224.47 54682.40 88888.00 2015-04-10 13:17:02.500 100 12518.95 224.47 54682.38 88888.00 2015-04-10 13:17:02.625 100 12518.90 224.45 54682.43 88888.00 2015-04-10 13:17:02.750 100 12518.92 224.45 54682.40 88888.00 2015-04-10 13:17:02.875 100 12518.98 224.45 54682.38 88888.00 2015-04-10 13:17:03.000 100 12519.00 224.43 54682.35 88888.00 2015-04-10 13:17:03.125 100 12519.00 224.45 54682.32 88888.00 2015-04-10 13:17:03.250 100 12518.92 224.45 54682.38 88888.00 2015-04-10 13:17:03.375 100 12518.92 224.45 54682.35 88888.00 2015-04-10 13:17:03.500 100 12518.92 224.47 54682.38 88888.00 2015-04-10 13:17:03.625 100 12518.90 224.45 54682.35 88888.00 2015-04-10 13:17:03.750 100 12518.92 224.47 54682.35 88888.00 2015-04-10 13:17:03.875 100 12518.92 224.50 54682.35 88888.00 2015-04-10 13:17:04.000 100 12518.88 224.50 54682.32 88888.00 2015-04-10 13:17:04.125 100 12518.90 224.50 54682.32 88888.00 2015-04-10 13:17:04.250 100 12518.92 224.47 54682.38 88888.00 2015-04-10 13:17:04.375 100 12518.95 224.50 54682.35 88888.00 2015-04-10 13:17:04.500 100 12518.92 224.53 54682.35 88888.00 2015-04-10 13:17:04.625 100 12518.85 224.55 54682.32 88888.00 2015-04-10 13:17:04.750 100 12518.90 224.53 54682.32 88888.00 2015-04-10 13:17:04.875 100 12518.92 224.53 54682.28 88888.00 2015-04-10 13:17:05.000 100 12518.88 224.53 54682.30 88888.00 2015-04-10 13:17:05.125 100 12518.88 224.55 54682.30 88888.00 2015-04-10 13:17:05.250 100 12518.88 224.55 54682.30 88888.00 2015-04-10 13:17:05.375 100 12518.88 224.57 54682.30 88888.00 2015-04-10 13:17:05.500 100 12518.83 224.55 54682.28 88888.00 2015-04-10 13:17:05.625 100 12518.80 224.55 54682.28 88888.00 2015-04-10 13:17:05.750 100 12518.90 224.60 54682.28 88888.00 2015-04-10 13:17:05.875 100 12518.95 224.60 54682.28 88888.00 2015-04-10 13:17:06.000 100 12518.95 224.60 54682.28 88888.00 2015-04-10 13:17:06.125 100 12518.92 224.60 54682.22 88888.00 2015-04-10 13:17:06.250 100 12518.92 224.65 54682.30 88888.00 2015-04-10 13:17:06.375 100 12518.95 224.65 54682.30 88888.00 2015-04-10 13:17:06.500 100 12518.92 224.62 54682.30 88888.00 2015-04-10 13:17:06.625 100 12518.98 224.60 54682.30 88888.00 2015-04-10 13:17:06.750 100 12518.98 224.60 54682.30 88888.00 2015-04-10 13:17:06.875 100 12518.92 224.65 54682.30 88888.00 2015-04-10 13:17:07.000 100 12518.92 224.62 54682.28 88888.00 2015-04-10 13:17:07.125 100 12518.92 224.62 54682.30 88888.00 2015-04-10 13:17:07.250 100 12518.90 224.65 54682.30 88888.00 2015-04-10 13:17:07.375 100 12518.92 224.70 54682.28 88888.00 2015-04-10 13:17:07.500 100 12518.90 224.65 54682.28 88888.00 2015-04-10 13:17:07.625 100 12518.90 224.70 54682.28 88888.00 2015-04-10 13:17:07.750 100 12518.92 224.68 54682.28 88888.00 2015-04-10 13:17:07.875 100 12518.92 224.62 54682.30 88888.00 2015-04-10 13:17:08.000 100 12518.88 224.68 54682.30 88888.00 2015-04-10 13:17:08.125 100 12518.88 224.70 54682.28 88888.00 2015-04-10 13:17:08.250 100 12518.90 224.68 54682.28 88888.00 2015-04-10 13:17:08.375 100 12518.92 224.70 54682.22 88888.00 2015-04-10 13:17:08.500 100 12518.92 224.72 54682.25 88888.00 2015-04-10 13:17:08.625 100 12518.95 224.72 54682.25 88888.00 2015-04-10 13:17:08.750 100 12518.95 224.72 54682.28 88888.00 2015-04-10 13:17:08.875 100 12518.95 224.75 54682.28 88888.00 2015-04-10 13:17:09.000 100 12518.92 224.75 54682.25 88888.00 2015-04-10 13:17:09.125 100 12518.92 224.75 54682.25 88888.00 2015-04-10 13:17:09.250 100 12518.92 224.75 54682.28 88888.00 2015-04-10 13:17:09.375 100 12518.98 224.75 54682.25 88888.00 2015-04-10 13:17:09.500 100 12518.98 224.78 54682.28 88888.00 2015-04-10 13:17:09.625 100 12518.98 224.80 54682.28 88888.00 2015-04-10 13:17:09.750 100 12518.95 224.78 54682.25 88888.00 2015-04-10 13:17:09.875 100 12518.98 224.78 54682.22 88888.00 2015-04-10 13:17:10.000 100 12519.00 224.80 54682.25 88888.00 2015-04-10 13:17:10.125 100 12519.00 224.82 54682.22 88888.00 2015-04-10 13:17:10.250 100 12518.92 224.82 54682.28 88888.00 2015-04-10 13:17:10.375 100 12518.95 224.80 54682.30 88888.00 2015-04-10 13:17:10.500 100 12519.02 224.82 54682.28 88888.00 2015-04-10 13:17:10.625 100 12518.98 224.82 54682.25 88888.00 2015-04-10 13:17:10.750 100 12519.00 224.82 54682.25 88888.00 2015-04-10 13:17:10.875 100 12519.02 224.82 54682.25 88888.00 2015-04-10 13:17:11.000 100 12518.98 224.85 54682.25 88888.00 2015-04-10 13:17:11.125 100 12518.95 224.88 54682.25 88888.00 2015-04-10 13:17:11.250 100 12518.88 224.88 54682.25 88888.00 2015-04-10 13:17:11.375 100 12518.85 224.88 54682.22 88888.00 2015-04-10 13:17:11.500 100 12518.85 224.88 54682.22 88888.00 2015-04-10 13:17:11.625 100 12518.95 224.88 54682.22 88888.00 2015-04-10 13:17:11.750 100 12519.02 224.88 54682.22 88888.00 2015-04-10 13:17:11.875 100 12519.05 224.90 54682.25 88888.00 2015-04-10 13:17:12.000 100 12519.08 224.88 54682.25 88888.00 2015-04-10 13:17:12.125 100 12519.08 224.90 54682.25 88888.00 2015-04-10 13:17:12.250 100 12518.95 224.90 54682.25 88888.00 2015-04-10 13:17:12.375 100 12518.98 224.90 54682.22 88888.00 2015-04-10 13:17:12.500 100 12519.02 224.90 54682.25 88888.00 2015-04-10 13:17:12.625 100 12519.05 224.90 54682.22 88888.00 2015-04-10 13:17:12.750 100 12519.00 224.90 54682.22 88888.00 2015-04-10 13:17:12.875 100 12519.02 224.90 54682.20 88888.00 2015-04-10 13:17:13.000 100 12519.05 224.90 54682.22 88888.00 2015-04-10 13:17:13.125 100 12519.05 224.95 54682.25 88888.00 2015-04-10 13:17:13.250 100 12518.98 225.00 54682.25 88888.00 2015-04-10 13:17:13.375 100 12518.98 225.03 54682.22 88888.00 2015-04-10 13:17:13.500 100 12519.00 224.97 54682.18 88888.00 2015-04-10 13:17:13.625 100 12519.00 224.97 54682.15 88888.00 2015-04-10 13:17:13.750 100 12519.00 225.03 54682.22 88888.00 2015-04-10 13:17:13.875 100 12518.98 225.05 54682.22 88888.00 2015-04-10 13:17:14.000 100 12518.95 225.03 54682.22 88888.00 2015-04-10 13:17:14.125 100 12519.00 225.03 54682.22 88888.00 2015-04-10 13:17:14.250 100 12519.05 225.05 54682.22 88888.00 2015-04-10 13:17:14.375 100 12519.10 225.05 54682.20 88888.00 2015-04-10 13:17:14.500 100 12519.10 225.10 54682.20 88888.00 2015-04-10 13:17:14.625 100 12519.02 225.10 54682.20 88888.00 2015-04-10 13:17:14.750 100 12518.92 225.12 54682.22 88888.00 2015-04-10 13:17:14.875 100 12518.95 225.07 54682.20 88888.00 2015-04-10 13:17:15.000 100 12518.98 225.07 54682.20 88888.00 2015-04-10 13:17:15.125 100 12519.00 225.10 54682.20 88888.00 2015-04-10 13:17:15.250 100 12518.95 225.12 54682.20 88888.00 2015-04-10 13:17:15.375 100 12518.98 225.12 54682.20 88888.00 2015-04-10 13:17:15.500 100 12518.95 225.10 54682.20 88888.00 2015-04-10 13:17:15.625 100 12519.00 225.15 54682.22 88888.00 2015-04-10 13:17:15.750 100 12519.08 225.18 54682.22 88888.00 2015-04-10 13:17:15.875 100 12519.02 225.18 54682.22 88888.00 2015-04-10 13:17:16.000 100 12518.98 225.20 54682.22 88888.00 2015-04-10 13:17:16.125 100 12519.00 225.20 54682.20 88888.00 2015-04-10 13:17:16.250 100 12519.05 225.20 54682.22 88888.00 2015-04-10 13:17:16.375 100 12519.10 225.20 54682.22 88888.00 2015-04-10 13:17:16.500 100 12519.08 225.18 54682.20 88888.00 2015-04-10 13:17:16.625 100 12519.02 225.18 54682.20 88888.00 2015-04-10 13:17:16.750 100 12519.08 225.22 54682.20 88888.00 2015-04-10 13:17:16.875 100 12519.05 225.25 54682.20 88888.00 2015-04-10 13:17:17.000 100 12519.10 225.25 54682.18 88888.00 2015-04-10 13:17:17.125 100 12519.12 225.22 54682.20 88888.00 2015-04-10 13:17:17.250 100 12519.08 225.22 54682.20 88888.00 2015-04-10 13:17:17.375 100 12519.08 225.25 54682.20 88888.00 2015-04-10 13:17:17.500 100 12519.12 225.25 54682.18 88888.00 2015-04-10 13:17:17.625 100 12519.17 225.25 54682.15 88888.00 2015-04-10 13:17:17.750 100 12519.17 225.28 54682.15 88888.00 2015-04-10 13:17:17.875 100 12519.10 225.30 54682.15 88888.00 2015-04-10 13:17:18.000 100 12519.08 225.25 54682.10 88888.00 2015-04-10 13:17:18.125 100 12519.08 225.28 54682.12 88888.00 2015-04-10 13:17:18.250 100 12519.05 225.28 54682.15 88888.00 2015-04-10 13:17:18.375 100 12519.10 225.28 54682.10 88888.00 2015-04-10 13:17:18.500 100 12519.10 225.32 54682.12 88888.00 2015-04-10 13:17:18.625 100 12519.08 225.35 54682.12 88888.00 2015-04-10 13:17:18.750 100 12519.02 225.35 54682.12 88888.00 2015-04-10 13:17:18.875 100 12519.02 225.38 54682.12 88888.00 2015-04-10 13:17:19.000 100 12519.02 225.38 54682.15 88888.00 2015-04-10 13:17:19.125 100 12519.08 225.40 54682.18 88888.00 2015-04-10 13:17:19.250 100 12519.10 225.35 54682.15 88888.00 2015-04-10 13:17:19.375 100 12519.12 225.35 54682.15 88888.00 2015-04-10 13:17:19.500 100 12519.10 225.35 54682.15 88888.00 2015-04-10 13:17:19.625 100 12519.02 225.38 54682.18 88888.00 2015-04-10 13:17:19.750 100 12519.05 225.40 54682.18 88888.00 2015-04-10 13:17:19.875 100 12519.08 225.40 54682.15 88888.00 2015-04-10 13:17:20.000 100 12519.05 225.43 54682.12 88888.00 2015-04-10 13:17:20.125 100 12519.02 225.43 54682.15 88888.00 2015-04-10 13:17:20.250 100 12519.00 225.45 54682.12 88888.00 2015-04-10 13:17:20.375 100 12519.08 225.47 54682.12 88888.00 2015-04-10 13:17:20.500 100 12519.05 225.47 54682.12 88888.00 2015-04-10 13:17:20.625 100 12519.05 225.47 54682.15 88888.00 2015-04-10 13:17:20.750 100 12519.05 225.45 54682.10 88888.00 2015-04-10 13:17:20.875 100 12518.95 225.45 54682.10 88888.00 2015-04-10 13:17:21.000 100 12519.00 225.47 54682.12 88888.00 2015-04-10 13:17:21.125 100 12519.08 225.50 54682.15 88888.00 2015-04-10 13:17:21.250 100 12519.08 225.47 54682.18 88888.00 2015-04-10 13:17:21.375 100 12519.02 225.53 54682.12 88888.00 2015-04-10 13:17:21.500 100 12519.00 225.55 54682.12 88888.00 2015-04-10 13:17:21.625 100 12518.98 225.55 54682.15 88888.00 2015-04-10 13:17:21.750 100 12518.98 225.57 54682.12 88888.00 2015-04-10 13:17:21.875 100 12519.02 225.57 54682.15 88888.00 2015-04-10 13:17:22.000 100 12519.02 225.55 54682.12 88888.00 2015-04-10 13:17:22.125 100 12519.08 225.53 54682.12 88888.00 2015-04-10 13:17:22.250 100 12519.05 225.53 54682.15 88888.00 2015-04-10 13:17:22.375 100 12519.05 225.53 54682.12 88888.00 2015-04-10 13:17:22.500 100 12519.08 225.55 54682.10 88888.00 2015-04-10 13:17:22.625 100 12519.12 225.57 54682.10 88888.00 2015-04-10 13:17:22.750 100 12519.17 225.57 54682.10 88888.00 2015-04-10 13:17:22.875 100 12519.15 225.60 54682.10 88888.00 2015-04-10 13:17:23.000 100 12519.10 225.57 54682.10 88888.00 2015-04-10 13:17:23.125 100 12519.08 225.60 54682.12 88888.00 2015-04-10 13:17:23.250 100 12519.12 225.60 54682.10 88888.00 2015-04-10 13:17:23.375 100 12519.10 225.62 54682.12 88888.00 2015-04-10 13:17:23.500 100 12519.05 225.62 54682.12 88888.00 2015-04-10 13:17:23.625 100 12519.02 225.62 54682.07 88888.00 2015-04-10 13:17:23.750 100 12519.02 225.65 54682.12 88888.00 2015-04-10 13:17:23.875 100 12519.02 225.68 54682.10 88888.00 2015-04-10 13:17:24.000 100 12519.02 225.65 54682.07 88888.00 2015-04-10 13:17:24.125 100 12519.05 225.62 54682.07 88888.00 2015-04-10 13:17:24.250 100 12519.00 225.68 54682.10 88888.00 2015-04-10 13:17:24.375 100 12518.98 225.70 54682.10 88888.00 2015-04-10 13:17:24.500 100 12519.00 225.72 54682.07 88888.00 2015-04-10 13:17:24.625 100 12519.05 225.70 54682.07 88888.00 2015-04-10 13:17:24.750 100 12519.05 225.68 54682.03 88888.00 2015-04-10 13:17:24.875 100 12519.02 225.70 54682.10 88888.00 2015-04-10 13:17:25.000 100 12519.05 225.72 54682.07 88888.00 2015-04-10 13:17:25.125 100 12519.05 225.72 54682.10 88888.00 2015-04-10 13:17:25.250 100 12519.00 225.68 54682.10 88888.00 2015-04-10 13:17:25.375 100 12518.95 225.72 54682.07 88888.00 2015-04-10 13:17:25.500 100 12518.98 225.72 54682.07 88888.00 2015-04-10 13:17:25.625 100 12518.98 225.72 54682.07 88888.00 2015-04-10 13:17:25.750 100 12519.00 225.78 54682.07 88888.00 2015-04-10 13:17:25.875 100 12518.98 225.78 54682.07 88888.00 2015-04-10 13:17:26.000 100 12519.00 225.72 54682.03 88888.00 2015-04-10 13:17:26.125 100 12518.98 225.72 54682.05 88888.00 2015-04-10 13:17:26.250 100 12518.92 225.78 54682.07 88888.00 2015-04-10 13:17:26.375 100 12518.95 225.80 54682.05 88888.00 2015-04-10 13:17:26.500 100 12519.00 225.80 54682.05 88888.00 2015-04-10 13:17:26.625 100 12519.02 225.80 54682.05 88888.00 2015-04-10 13:17:26.750 100 12519.05 225.80 54682.07 88888.00 2015-04-10 13:17:26.875 100 12519.08 225.80 54682.07 88888.00 2015-04-10 13:17:27.000 100 12519.00 225.78 54682.07 88888.00 2015-04-10 13:17:27.125 100 12518.95 225.78 54682.05 88888.00 2015-04-10 13:17:27.250 100 12519.00 225.80 54682.07 88888.00 2015-04-10 13:17:27.375 100 12519.05 225.85 54682.10 88888.00 2015-04-10 13:17:27.500 100 12519.05 225.85 54682.07 88888.00 2015-04-10 13:17:27.625 100 12519.05 225.82 54682.07 88888.00 2015-04-10 13:17:27.750 100 12519.08 225.82 54682.05 88888.00 2015-04-10 13:17:27.875 100 12519.08 225.82 54682.05 88888.00 2015-04-10 13:17:28.000 100 12519.00 225.82 54682.05 88888.00 2015-04-10 13:17:28.125 100 12518.92 225.85 54682.05 88888.00 2015-04-10 13:17:28.250 100 12518.88 225.85 54682.07 88888.00 2015-04-10 13:17:28.375 100 12518.90 225.85 54682.10 88888.00 2015-04-10 13:17:28.500 100 12518.92 225.85 54682.07 88888.00 2015-04-10 13:17:28.625 100 12519.00 225.82 54682.07 88888.00 2015-04-10 13:17:28.750 100 12518.98 225.82 54682.05 88888.00 2015-04-10 13:17:28.875 100 12518.98 225.82 54682.05 88888.00 2015-04-10 13:17:29.000 100 12519.02 225.88 54682.03 88888.00 2015-04-10 13:17:29.125 100 12519.08 225.88 54682.03 88888.00 2015-04-10 13:17:29.250 100 12519.00 225.85 54682.07 88888.00 2015-04-10 13:17:29.375 100 12518.98 225.82 54682.03 88888.00 2015-04-10 13:17:29.500 100 12519.00 225.85 54682.03 88888.00 2015-04-10 13:17:29.625 100 12519.00 225.88 54682.05 88888.00 2015-04-10 13:17:29.750 100 12518.98 225.90 54682.07 88888.00 2015-04-10 13:17:29.875 100 12518.90 225.90 54682.07 88888.00 2015-04-10 13:17:30.000 100 12518.95 225.90 54682.05 88888.00 2015-04-10 13:17:30.125 100 12519.00 225.90 54682.05 88888.00 2015-04-10 13:17:30.250 100 12518.92 225.93 54682.07 88888.00 2015-04-10 13:17:30.375 100 12518.88 225.95 54682.07 88888.00 2015-04-10 13:17:30.500 100 12518.85 225.90 54682.07 88888.00 2015-04-10 13:17:30.625 100 12518.85 225.90 54682.07 88888.00 2015-04-10 13:17:30.750 100 12518.95 225.93 54682.07 88888.00 2015-04-10 13:17:30.875 100 12519.00 225.95 54682.07 88888.00 2015-04-10 13:17:31.000 100 12518.92 225.90 54682.05 88888.00 2015-04-10 13:17:31.125 100 12518.92 225.90 54682.07 88888.00 2015-04-10 13:17:31.250 100 12518.92 225.93 54682.10 88888.00 2015-04-10 13:17:31.375 100 12518.98 225.97 54682.07 88888.00 2015-04-10 13:17:31.500 100 12518.92 225.97 54682.07 88888.00 2015-04-10 13:17:31.625 100 12518.95 225.93 54682.05 88888.00 2015-04-10 13:17:31.750 100 12519.02 225.90 54682.07 88888.00 2015-04-10 13:17:31.875 100 12519.00 225.90 54682.05 88888.00 2015-04-10 13:17:32.000 100 12518.95 225.95 54682.03 88888.00 2015-04-10 13:17:32.125 100 12518.98 225.93 54682.05 88888.00 2015-04-10 13:17:32.250 100 12518.92 225.93 54682.07 88888.00 2015-04-10 13:17:32.375 100 12518.95 225.95 54682.05 88888.00 2015-04-10 13:17:32.500 100 12518.88 225.95 54682.05 88888.00 2015-04-10 13:17:32.625 100 12518.92 225.95 54682.05 88888.00 2015-04-10 13:17:32.750 100 12518.95 225.95 54682.05 88888.00 2015-04-10 13:17:32.875 100 12518.90 225.97 54682.07 88888.00 2015-04-10 13:17:33.000 100 12518.90 226.03 54682.05 88888.00 2015-04-10 13:17:33.125 100 12518.90 226.00 54682.05 88888.00 2015-04-10 13:17:33.250 100 12518.85 225.95 54682.05 88888.00 2015-04-10 13:17:33.375 100 12518.95 225.97 54682.05 88888.00 2015-04-10 13:17:33.500 100 12518.95 226.00 54682.00 88888.00 2015-04-10 13:17:33.625 100 12518.90 226.00 54682.00 88888.00 2015-04-10 13:17:33.750 100 12518.90 226.03 54682.05 88888.00 2015-04-10 13:17:33.875 100 12518.95 226.00 54682.03 88888.00 2015-04-10 13:17:34.000 100 12518.95 226.03 54682.03 88888.00 2015-04-10 13:17:34.125 100 12518.95 226.03 54682.03 88888.00 2015-04-10 13:17:34.250 100 12518.90 226.00 54682.05 88888.00 2015-04-10 13:17:34.375 100 12518.85 226.00 54682.03 88888.00 2015-04-10 13:17:34.500 100 12518.85 226.03 54682.03 88888.00 2015-04-10 13:17:34.625 100 12518.88 226.00 54682.03 88888.00 2015-04-10 13:17:34.750 100 12518.85 225.97 54682.00 88888.00 2015-04-10 13:17:34.875 100 12518.90 225.97 54682.03 88888.00 2015-04-10 13:17:35.000 100 12518.95 226.03 54682.05 88888.00 2015-04-10 13:17:35.125 100 12519.02 226.05 54682.05 88888.00 2015-04-10 13:17:35.250 100 12518.98 226.03 54682.03 88888.00 2015-04-10 13:17:35.375 100 12519.00 226.03 54682.03 88888.00 2015-04-10 13:17:35.500 100 12518.98 226.03 54682.03 88888.00 2015-04-10 13:17:35.625 100 12518.92 226.00 54682.03 88888.00 2015-04-10 13:17:35.750 100 12518.92 226.03 54682.03 88888.00 2015-04-10 13:17:35.875 100 12518.92 226.05 54682.05 88888.00 2015-04-10 13:17:36.000 100 12518.95 226.07 54682.03 88888.00 2015-04-10 13:17:36.125 100 12518.95 226.03 54682.03 88888.00 2015-04-10 13:17:36.250 100 12518.88 225.97 54682.00 88888.00 2015-04-10 13:17:36.375 100 12518.90 226.03 54682.03 88888.00 2015-04-10 13:17:36.500 100 12518.88 226.05 54682.05 88888.00 2015-04-10 13:17:36.625 100 12518.95 226.07 54682.07 88888.00 2015-04-10 13:17:36.750 100 12518.95 226.07 54682.05 88888.00 2015-04-10 13:17:36.875 100 12518.95 226.07 54682.03 88888.00 2015-04-10 13:17:37.000 100 12518.95 226.07 54682.00 88888.00 2015-04-10 13:17:37.125 100 12518.95 226.07 54682.00 88888.00 2015-04-10 13:17:37.250 100 12518.92 226.10 54682.03 88888.00 2015-04-10 13:17:37.375 100 12518.92 226.10 54682.03 88888.00 2015-04-10 13:17:37.500 100 12518.95 226.15 54682.00 88888.00 2015-04-10 13:17:37.625 100 12519.00 226.15 54682.00 88888.00 2015-04-10 13:17:37.750 100 12518.98 226.12 54682.03 88888.00 2015-04-10 13:17:37.875 100 12518.95 226.12 54682.00 88888.00 2015-04-10 13:17:38.000 100 12518.90 226.12 54682.00 88888.00 2015-04-10 13:17:38.125 100 12518.90 226.12 54682.03 88888.00 2015-04-10 13:17:38.250 100 12518.90 226.12 54682.03 88888.00 2015-04-10 13:17:38.375 100 12518.95 226.15 54682.03 88888.00 2015-04-10 13:17:38.500 100 12518.98 226.15 54682.00 88888.00 2015-04-10 13:17:38.625 100 12518.98 226.12 54682.00 88888.00 2015-04-10 13:17:38.750 100 12518.92 226.10 54681.95 88888.00 2015-04-10 13:17:38.875 100 12518.90 226.12 54681.97 88888.00 2015-04-10 13:17:39.000 100 12518.98 226.18 54682.00 88888.00 2015-04-10 13:17:39.125 100 12519.02 226.18 54682.03 88888.00 2015-04-10 13:17:39.250 100 12518.98 226.15 54681.97 88888.00 2015-04-10 13:17:39.375 100 12519.00 226.12 54681.95 88888.00 2015-04-10 13:17:39.500 100 12519.00 226.15 54681.97 88888.00 2015-04-10 13:17:39.625 100 12519.02 226.20 54681.97 88888.00 2015-04-10 13:17:39.750 100 12519.00 226.18 54681.95 88888.00 2015-04-10 13:17:39.875 100 12518.92 226.18 54682.00 88888.00 2015-04-10 13:17:40.000 100 12518.92 226.18 54682.03 88888.00 2015-04-10 13:17:40.125 100 12518.98 226.22 54682.03 88888.00 2015-04-10 13:17:40.250 100 12518.98 226.20 54682.00 88888.00 2015-04-10 13:17:40.375 100 12519.00 226.20 54682.03 88888.00 2015-04-10 13:17:40.500 100 12519.02 226.18 54681.97 88888.00 2015-04-10 13:17:40.625 100 12519.05 226.22 54681.97 88888.00 2015-04-10 13:17:40.750 100 12519.02 226.22 54681.97 88888.00 2015-04-10 13:17:40.875 100 12518.92 226.22 54682.00 88888.00 2015-04-10 13:17:41.000 100 12518.95 226.22 54681.97 88888.00 2015-04-10 13:17:41.125 100 12518.95 226.25 54682.03 88888.00 2015-04-10 13:17:41.250 100 12518.92 226.25 54682.03 88888.00 2015-04-10 13:17:41.375 100 12518.95 226.22 54682.00 88888.00 2015-04-10 13:17:41.500 100 12518.95 226.22 54682.00 88888.00 2015-04-10 13:17:41.625 100 12518.90 226.25 54681.97 88888.00 2015-04-10 13:17:41.750 100 12518.85 226.25 54681.97 88888.00 2015-04-10 13:17:41.875 100 12518.85 226.28 54681.97 88888.00 2015-04-10 13:17:42.000 100 12518.88 226.25 54681.97 88888.00 2015-04-10 13:17:42.125 100 12518.92 226.25 54681.95 88888.00 2015-04-10 13:17:42.250 100 12518.83 226.22 54681.97 88888.00 2015-04-10 13:17:42.375 100 12518.80 226.25 54681.95 88888.00 2015-04-10 13:17:42.500 100 12518.88 226.25 54681.95 88888.00 2015-04-10 13:17:42.625 100 12518.90 226.30 54681.97 88888.00 2015-04-10 13:17:42.750 100 12518.90 226.30 54681.97 88888.00 2015-04-10 13:17:42.875 100 12518.90 226.32 54681.97 88888.00 2015-04-10 13:17:43.000 100 12518.90 226.30 54681.97 88888.00 2015-04-10 13:17:43.125 100 12518.85 226.28 54682.00 88888.00 2015-04-10 13:17:43.250 100 12518.80 226.28 54682.00 88888.00 2015-04-10 13:17:43.375 100 12518.85 226.30 54681.95 88888.00 2015-04-10 13:17:43.500 100 12518.90 226.30 54682.00 88888.00 2015-04-10 13:17:43.625 100 12518.92 226.32 54682.00 88888.00 2015-04-10 13:17:43.750 100 12518.95 226.30 54681.97 88888.00 2015-04-10 13:17:43.875 100 12518.95 226.30 54681.95 88888.00 2015-04-10 13:17:44.000 100 12518.95 226.28 54681.95 88888.00 2015-04-10 13:17:44.125 100 12518.92 226.30 54681.95 88888.00 2015-04-10 13:17:44.250 100 12518.95 226.32 54681.95 88888.00 2015-04-10 13:17:44.375 100 12518.92 226.35 54681.95 88888.00 2015-04-10 13:17:44.500 100 12518.95 226.35 54681.95 88888.00 2015-04-10 13:17:44.625 100 12518.92 226.35 54681.95 88888.00 2015-04-10 13:17:44.750 100 12518.90 226.35 54681.95 88888.00 2015-04-10 13:17:44.875 100 12518.90 226.38 54681.95 88888.00 2015-04-10 13:17:45.000 100 12518.88 226.35 54681.93 88888.00 2015-04-10 13:17:45.125 100 12518.92 226.35 54681.97 88888.00 2015-04-10 13:17:45.250 100 12518.95 226.32 54681.97 88888.00 2015-04-10 13:17:45.375 100 12518.98 226.38 54681.95 88888.00 2015-04-10 13:17:45.500 100 12518.98 226.40 54681.95 88888.00 2015-04-10 13:17:45.625 100 12519.00 226.40 54681.95 88888.00 2015-04-10 13:17:45.750 100 12518.92 226.40 54681.90 88888.00 2015-04-10 13:17:45.875 100 12518.92 226.40 54681.95 88888.00 2015-04-10 13:17:46.000 100 12518.98 226.40 54681.97 88888.00 2015-04-10 13:17:46.125 100 12518.98 226.40 54682.00 88888.00 2015-04-10 13:17:46.250 100 12518.98 226.38 54681.97 88888.00 2015-04-10 13:17:46.375 100 12519.02 226.40 54681.95 88888.00 2015-04-10 13:17:46.500 100 12519.00 226.40 54681.97 88888.00 2015-04-10 13:17:46.625 100 12518.95 226.40 54681.95 88888.00 2015-04-10 13:17:46.750 100 12518.95 226.40 54681.95 88888.00 2015-04-10 13:17:46.875 100 12518.95 226.43 54681.95 88888.00 2015-04-10 13:17:47.000 100 12518.90 226.40 54681.93 88888.00 2015-04-10 13:17:47.125 100 12518.85 226.43 54681.97 88888.00 2015-04-10 13:17:47.250 100 12518.88 226.43 54681.95 88888.00 2015-04-10 13:17:47.375 100 12518.88 226.43 54681.93 88888.00 2015-04-10 13:17:47.500 100 12518.90 226.43 54681.95 88888.00 2015-04-10 13:17:47.625 100 12518.92 226.45 54681.95 88888.00 2015-04-10 13:17:47.750 100 12518.90 226.45 54681.93 88888.00 2015-04-10 13:17:47.875 100 12518.90 226.45 54681.93 88888.00 2015-04-10 13:17:48.000 100 12518.90 226.45 54681.88 88888.00 2015-04-10 13:17:48.125 100 12518.95 226.45 54681.90 88888.00 2015-04-10 13:17:48.250 100 12518.95 226.47 54681.90 88888.00 2015-04-10 13:17:48.375 100 12518.98 226.45 54681.95 88888.00 2015-04-10 13:17:48.500 100 12518.92 226.45 54681.93 88888.00 2015-04-10 13:17:48.625 100 12518.85 226.45 54681.90 88888.00 2015-04-10 13:17:48.750 100 12518.83 226.47 54681.90 88888.00 2015-04-10 13:17:48.875 100 12518.92 226.50 54681.93 88888.00 2015-04-10 13:17:49.000 100 12518.98 226.47 54681.90 88888.00 2015-04-10 13:17:49.125 100 12519.02 226.47 54681.97 88888.00 2015-04-10 13:17:49.250 100 12519.02 226.50 54681.97 88888.00 2015-04-10 13:17:49.375 100 12518.98 226.53 54681.95 88888.00 2015-04-10 13:17:49.500 100 12518.95 226.53 54681.93 88888.00 2015-04-10 13:17:49.625 100 12518.95 226.55 54681.95 88888.00 2015-04-10 13:17:49.750 100 12518.98 226.55 54681.95 88888.00 2015-04-10 13:17:49.875 100 12518.98 226.55 54681.93 88888.00 2015-04-10 13:17:50.000 100 12518.98 226.55 54681.93 88888.00 2015-04-10 13:17:50.125 100 12518.90 226.57 54681.93 88888.00 2015-04-10 13:17:50.250 100 12518.85 226.55 54681.93 88888.00 2015-04-10 13:17:50.375 100 12518.88 226.60 54681.95 88888.00 2015-04-10 13:17:50.500 100 12518.88 226.57 54681.93 88888.00 2015-04-10 13:17:50.625 100 12518.85 226.57 54681.93 88888.00 2015-04-10 13:17:50.750 100 12518.80 226.57 54681.93 88888.00 2015-04-10 13:17:50.875 100 12518.77 226.57 54681.95 88888.00 2015-04-10 13:17:51.000 100 12518.77 226.55 54681.93 88888.00 2015-04-10 13:17:51.125 100 12518.77 226.55 54681.95 88888.00 2015-04-10 13:17:51.250 100 12518.88 226.57 54681.95 88888.00 2015-04-10 13:17:51.375 100 12518.92 226.60 54681.93 88888.00 2015-04-10 13:17:51.500 100 12518.98 226.62 54681.93 88888.00 2015-04-10 13:17:51.625 100 12518.95 226.60 54681.93 88888.00 2015-04-10 13:17:51.750 100 12518.83 226.60 54681.93 88888.00 2015-04-10 13:17:51.875 100 12518.83 226.65 54681.97 88888.00 2015-04-10 13:17:52.000 100 12518.90 226.65 54681.95 88888.00 2015-04-10 13:17:52.125 100 12518.85 226.62 54681.93 88888.00 2015-04-10 13:17:52.250 100 12518.77 226.60 54681.93 88888.00 2015-04-10 13:17:52.375 100 12518.90 226.62 54681.93 88888.00 2015-04-10 13:17:52.500 100 12518.90 226.62 54681.93 88888.00 2015-04-10 13:17:52.625 100 12518.83 226.62 54681.93 88888.00 2015-04-10 13:17:52.750 100 12518.80 226.65 54681.95 88888.00 2015-04-10 13:17:52.875 100 12518.83 226.68 54681.95 88888.00 2015-04-10 13:17:53.000 100 12518.80 226.65 54681.93 88888.00 2015-04-10 13:17:53.125 100 12518.77 226.65 54681.95 88888.00 2015-04-10 13:17:53.250 100 12518.77 226.68 54681.95 88888.00 2015-04-10 13:17:53.375 100 12518.85 226.72 54681.93 88888.00 2015-04-10 13:17:53.500 100 12518.88 226.72 54681.95 88888.00 2015-04-10 13:17:53.625 100 12518.88 226.70 54681.93 88888.00 2015-04-10 13:17:53.750 100 12518.77 226.72 54681.90 88888.00 2015-04-10 13:17:53.875 100 12518.80 226.72 54681.93 88888.00 2015-04-10 13:17:54.000 100 12518.88 226.75 54681.93 88888.00 2015-04-10 13:17:54.125 100 12518.90 226.72 54681.93 88888.00 2015-04-10 13:17:54.250 100 12518.80 226.72 54681.93 88888.00 2015-04-10 13:17:54.375 100 12518.83 226.72 54681.93 88888.00 2015-04-10 13:17:54.500 100 12518.85 226.72 54681.95 88888.00 2015-04-10 13:17:54.625 100 12518.77 226.72 54681.93 88888.00 2015-04-10 13:17:54.750 100 12518.75 226.75 54681.93 88888.00 2015-04-10 13:17:54.875 100 12518.80 226.75 54681.93 88888.00 2015-04-10 13:17:55.000 100 12518.77 226.78 54681.93 88888.00 2015-04-10 13:17:55.125 100 12518.80 226.78 54681.95 88888.00 2015-04-10 13:17:55.250 100 12518.80 226.78 54681.97 88888.00 2015-04-10 13:17:55.375 100 12518.88 226.80 54681.95 88888.00 2015-04-10 13:17:55.500 100 12518.80 226.75 54681.95 88888.00 2015-04-10 13:17:55.625 100 12518.75 226.80 54681.97 88888.00 2015-04-10 13:17:55.750 100 12518.73 226.82 54681.95 88888.00 2015-04-10 13:17:55.875 100 12518.70 226.80 54681.95 88888.00 2015-04-10 13:17:56.000 100 12518.70 226.78 54681.93 88888.00 2015-04-10 13:17:56.125 100 12518.75 226.78 54681.95 88888.00 2015-04-10 13:17:56.250 100 12518.75 226.80 54681.93 88888.00 2015-04-10 13:17:56.375 100 12518.75 226.80 54681.93 88888.00 2015-04-10 13:17:56.500 100 12518.67 226.80 54681.93 88888.00 2015-04-10 13:17:56.625 100 12518.70 226.82 54681.93 88888.00 2015-04-10 13:17:56.750 100 12518.67 226.82 54681.97 88888.00 2015-04-10 13:17:56.875 100 12518.75 226.85 54681.95 88888.00 2015-04-10 13:17:57.000 100 12518.80 226.80 54681.95 88888.00 2015-04-10 13:17:57.125 100 12518.80 226.82 54681.95 88888.00 2015-04-10 13:17:57.250 100 12518.73 226.80 54681.97 88888.00 2015-04-10 13:17:57.375 100 12518.70 226.80 54681.95 88888.00 2015-04-10 13:17:57.500 100 12518.67 226.80 54682.00 88888.00 2015-04-10 13:17:57.625 100 12518.70 226.85 54681.97 88888.00 2015-04-10 13:17:57.750 100 12518.70 226.85 54681.97 88888.00 2015-04-10 13:17:57.875 100 12518.70 226.88 54681.95 88888.00 2015-04-10 13:17:58.000 100 12518.75 226.88 54681.93 88888.00 2015-04-10 13:17:58.125 100 12518.77 226.90 54681.95 88888.00 2015-04-10 13:17:58.250 100 12518.80 226.88 54681.97 88888.00 2015-04-10 13:17:58.375 100 12518.80 226.88 54681.95 88888.00 2015-04-10 13:17:58.500 100 12518.85 226.90 54681.95 88888.00 2015-04-10 13:17:58.625 100 12518.77 226.88 54681.95 88888.00 2015-04-10 13:17:58.750 100 12518.67 226.88 54681.95 88888.00 2015-04-10 13:17:58.875 100 12518.70 226.88 54681.95 88888.00 2015-04-10 13:17:59.000 100 12518.65 226.88 54681.95 88888.00 2015-04-10 13:17:59.125 100 12518.67 226.90 54681.95 88888.00 2015-04-10 13:17:59.250 100 12518.67 226.93 54681.97 88888.00 2015-04-10 13:17:59.375 100 12518.73 226.95 54681.95 88888.00 2015-04-10 13:17:59.500 100 12518.77 226.95 54681.97 88888.00 2015-04-10 13:17:59.625 100 12518.75 226.95 54681.97 88888.00 2015-04-10 13:17:59.750 100 12518.73 226.95 54681.97 88888.00 2015-04-10 13:17:59.875 100 12518.70 226.95 54681.95 88888.00 2015-04-10 13:18:00.000 100 12518.67 226.95 54681.93 88888.00 2015-04-10 13:18:00.125 100 12518.73 226.97 54681.93 88888.00 2015-04-10 13:18:00.250 100 12518.70 226.97 54681.93 88888.00 2015-04-10 13:18:00.375 100 12518.70 226.97 54681.95 88888.00 2015-04-10 13:18:00.500 100 12518.70 226.97 54681.97 88888.00 2015-04-10 13:18:00.625 100 12518.70 226.95 54681.95 88888.00 2015-04-10 13:18:00.750 100 12518.70 226.97 54681.97 88888.00 2015-04-10 13:18:00.875 100 12518.65 227.00 54681.97 88888.00 2015-04-10 13:18:01.000 100 12518.65 227.03 54681.97 88888.00 2015-04-10 13:18:01.125 100 12518.65 227.03 54681.97 88888.00 2015-04-10 13:18:01.250 100 12518.65 227.03 54681.97 88888.00 2015-04-10 13:18:01.375 100 12518.70 227.05 54681.97 88888.00 2015-04-10 13:18:01.500 100 12518.65 227.03 54682.00 88888.00 2015-04-10 13:18:01.625 100 12518.62 227.03 54681.97 88888.00 2015-04-10 13:18:01.750 100 12518.62 227.05 54681.97 88888.00 2015-04-10 13:18:01.875 100 12518.65 227.07 54681.97 88888.00 2015-04-10 13:18:02.000 100 12518.62 227.03 54681.97 88888.00 2015-04-10 13:18:02.125 100 12518.60 227.05 54682.03 88888.00 2015-04-10 13:18:02.250 100 12518.60 227.07 54682.00 88888.00 2015-04-10 13:18:02.375 100 12518.67 227.05 54682.00 88888.00 2015-04-10 13:18:02.500 100 12518.60 227.05 54682.00 88888.00 2015-04-10 13:18:02.625 100 12518.60 227.07 54681.97 88888.00 2015-04-10 13:18:02.750 100 12518.65 227.07 54682.00 88888.00 2015-04-10 13:18:02.875 100 12518.60 227.03 54681.97 88888.00 2015-04-10 13:18:03.000 100 12518.60 227.05 54681.97 88888.00 2015-04-10 13:18:03.125 100 12518.65 227.07 54681.97 88888.00 2015-04-10 13:18:03.250 100 12518.58 227.07 54681.97 88888.00 2015-04-10 13:18:03.375 100 12518.60 227.07 54681.93 88888.00 2015-04-10 13:18:03.500 100 12518.65 227.03 54681.95 88888.00 2015-04-10 13:18:03.625 100 12518.65 227.05 54682.00 88888.00 2015-04-10 13:18:03.750 100 12518.62 227.07 54682.03 88888.00 2015-04-10 13:18:03.875 100 12518.52 227.07 54681.97 88888.00 2015-04-10 13:18:04.000 100 12518.50 227.07 54681.97 88888.00 2015-04-10 13:18:04.125 100 12518.55 227.07 54682.00 88888.00 2015-04-10 13:18:04.250 100 12518.52 227.07 54682.03 88888.00 2015-04-10 13:18:04.375 100 12518.58 227.10 54682.00 88888.00 2015-04-10 13:18:04.500 100 12518.60 227.07 54681.95 88888.00 2015-04-10 13:18:04.625 100 12518.65 227.10 54681.95 88888.00 2015-04-10 13:18:04.750 100 12518.65 227.10 54681.95 88888.00 2015-04-10 13:18:04.875 100 12518.60 227.10 54681.97 88888.00 2015-04-10 13:18:05.000 100 12518.55 227.10 54681.97 88888.00 2015-04-10 13:18:05.125 100 12518.52 227.10 54681.97 88888.00 2015-04-10 13:18:05.250 100 12518.48 227.12 54681.97 88888.00 2015-04-10 13:18:05.375 100 12518.45 227.12 54681.95 88888.00 2015-04-10 13:18:05.500 100 12518.42 227.12 54681.97 88888.00 2015-04-10 13:18:05.625 100 12518.45 227.15 54681.95 88888.00 2015-04-10 13:18:05.750 100 12518.48 227.15 54681.97 88888.00 2015-04-10 13:18:05.875 100 12518.48 227.15 54682.00 88888.00 2015-04-10 13:18:06.000 100 12518.48 227.12 54681.95 88888.00 2015-04-10 13:18:06.125 100 12518.48 227.12 54681.95 88888.00 2015-04-10 13:18:06.250 100 12518.45 227.12 54682.00 88888.00 2015-04-10 13:18:06.375 100 12518.42 227.15 54681.97 88888.00 2015-04-10 13:18:06.500 100 12518.42 227.15 54681.95 88888.00 2015-04-10 13:18:06.625 100 12518.45 227.15 54681.97 88888.00 2015-04-10 13:18:06.750 100 12518.48 227.15 54681.97 88888.00 2015-04-10 13:18:06.875 100 12518.50 227.18 54681.95 88888.00 2015-04-10 13:18:07.000 100 12518.52 227.20 54681.95 88888.00 2015-04-10 13:18:07.125 100 12518.48 227.20 54681.95 88888.00 2015-04-10 13:18:07.250 100 12518.45 227.18 54681.97 88888.00 2015-04-10 13:18:07.375 100 12518.48 227.20 54681.97 88888.00 2015-04-10 13:18:07.500 100 12518.42 227.20 54682.00 88888.00 2015-04-10 13:18:07.625 100 12518.45 227.18 54682.03 88888.00 2015-04-10 13:18:07.750 100 12518.48 227.18 54682.00 88888.00 2015-04-10 13:18:07.875 100 12518.45 227.20 54682.00 88888.00 2015-04-10 13:18:08.000 100 12518.42 227.18 54681.95 88888.00 2015-04-10 13:18:08.125 100 12518.42 227.22 54682.00 88888.00 2015-04-10 13:18:08.250 100 12518.40 227.20 54682.03 88888.00 2015-04-10 13:18:08.375 100 12518.45 227.22 54682.00 88888.00 2015-04-10 13:18:08.500 100 12518.42 227.22 54682.00 88888.00 2015-04-10 13:18:08.625 100 12518.42 227.22 54682.03 88888.00 2015-04-10 13:18:08.750 100 12518.40 227.25 54681.97 88888.00 2015-04-10 13:18:08.875 100 12518.38 227.22 54681.97 88888.00 2015-04-10 13:18:09.000 100 12518.40 227.22 54681.95 88888.00 2015-04-10 13:18:09.125 100 12518.45 227.22 54681.95 88888.00 2015-04-10 13:18:09.250 100 12518.33 227.22 54681.97 88888.00 2015-04-10 13:18:09.375 100 12518.30 227.25 54681.97 88888.00 2015-04-10 13:18:09.500 100 12518.35 227.22 54681.97 88888.00 2015-04-10 13:18:09.625 100 12518.40 227.22 54681.97 88888.00 2015-04-10 13:18:09.750 100 12518.40 227.25 54682.00 88888.00 2015-04-10 13:18:09.875 100 12518.38 227.25 54681.97 88888.00 2015-04-10 13:18:10.000 100 12518.42 227.25 54681.97 88888.00 2015-04-10 13:18:10.125 100 12518.42 227.25 54681.97 88888.00 2015-04-10 13:18:10.250 100 12518.40 227.25 54682.00 88888.00 2015-04-10 13:18:10.375 100 12518.45 227.28 54681.97 88888.00 2015-04-10 13:18:10.500 100 12518.48 227.28 54681.95 88888.00 2015-04-10 13:18:10.625 100 12518.50 227.28 54681.95 88888.00 2015-04-10 13:18:10.750 100 12518.50 227.30 54681.97 88888.00 2015-04-10 13:18:10.875 100 12518.45 227.28 54681.97 88888.00 2015-04-10 13:18:11.000 100 12518.38 227.30 54681.97 88888.00 2015-04-10 13:18:11.125 100 12518.33 227.28 54681.93 88888.00 2015-04-10 13:18:11.250 100 12518.35 227.30 54681.97 88888.00 2015-04-10 13:18:11.375 100 12518.35 227.30 54681.97 88888.00 2015-04-10 13:18:11.500 100 12518.33 227.30 54681.97 88888.00 2015-04-10 13:18:11.625 100 12518.35 227.28 54681.97 88888.00 2015-04-10 13:18:11.750 100 12518.38 227.30 54681.97 88888.00 2015-04-10 13:18:11.875 100 12518.38 227.32 54681.97 88888.00 2015-04-10 13:18:12.000 100 12518.35 227.30 54681.95 88888.00 2015-04-10 13:18:12.125 100 12518.25 227.30 54681.95 88888.00 2015-04-10 13:18:12.250 100 12518.23 227.30 54681.97 88888.00 2015-04-10 13:18:12.375 100 12518.33 227.32 54681.95 88888.00 2015-04-10 13:18:12.500 100 12518.38 227.35 54681.97 88888.00 2015-04-10 13:18:12.625 100 12518.40 227.38 54682.00 88888.00 2015-04-10 13:18:12.750 100 12518.40 227.35 54681.97 88888.00 2015-04-10 13:18:12.875 100 12518.35 227.32 54681.95 88888.00 2015-04-10 13:18:13.000 100 12518.33 227.30 54681.93 88888.00 2015-04-10 13:18:13.125 100 12518.35 227.30 54681.95 88888.00 2015-04-10 13:18:13.250 100 12518.30 227.32 54681.95 88888.00 2015-04-10 13:18:13.375 100 12518.27 227.35 54681.95 88888.00 2015-04-10 13:18:13.500 100 12518.23 227.35 54681.93 88888.00 2015-04-10 13:18:13.625 100 12518.20 227.35 54681.93 88888.00 2015-04-10 13:18:13.750 100 12518.23 227.30 54681.95 88888.00 2015-04-10 13:18:13.875 100 12518.25 227.35 54681.95 88888.00 2015-04-10 13:18:14.000 100 12518.27 227.38 54681.95 88888.00 2015-04-10 13:18:14.125 100 12518.35 227.38 54681.95 88888.00 2015-04-10 13:18:14.250 100 12518.30 227.35 54681.95 88888.00 2015-04-10 13:18:14.375 100 12518.30 227.38 54681.97 88888.00 2015-04-10 13:18:14.500 100 12518.27 227.40 54681.97 88888.00 2015-04-10 13:18:14.625 100 12518.23 227.40 54681.95 88888.00 2015-04-10 13:18:14.750 100 12518.17 227.43 54681.93 88888.00 2015-04-10 13:18:14.875 100 12518.20 227.43 54681.95 88888.00 2015-04-10 13:18:15.000 100 12518.23 227.45 54681.93 88888.00 2015-04-10 13:18:15.125 100 12518.20 227.40 54681.93 88888.00 2015-04-10 13:18:15.250 100 12518.15 227.38 54681.95 88888.00 2015-04-10 13:18:15.375 100 12518.17 227.40 54681.95 88888.00 2015-04-10 13:18:15.500 100 12518.17 227.43 54681.97 88888.00 2015-04-10 13:18:15.625 100 12518.15 227.43 54681.97 88888.00 2015-04-10 13:18:15.750 100 12518.12 227.43 54681.95 88888.00 2015-04-10 13:18:15.875 100 12518.12 227.40 54681.93 88888.00 2015-04-10 13:18:16.000 100 12518.20 227.40 54681.93 88888.00 2015-04-10 13:18:16.125 100 12518.20 227.40 54681.93 88888.00 2015-04-10 13:18:16.250 100 12518.23 227.40 54681.95 88888.00 2015-04-10 13:18:16.375 100 12518.25 227.40 54681.97 88888.00 2015-04-10 13:18:16.500 100 12518.17 227.40 54681.95 88888.00 2015-04-10 13:18:16.625 100 12518.20 227.43 54681.95 88888.00 2015-04-10 13:18:16.750 100 12518.12 227.45 54681.97 88888.00 2015-04-10 13:18:16.875 100 12518.10 227.43 54681.97 88888.00 2015-04-10 13:18:17.000 100 12518.17 227.45 54681.95 88888.00 2015-04-10 13:18:17.125 100 12518.25 227.47 54682.00 88888.00 2015-04-10 13:18:17.250 100 12518.15 227.47 54681.97 88888.00 2015-04-10 13:18:17.375 100 12518.12 227.45 54681.97 88888.00 2015-04-10 13:18:17.500 100 12518.05 227.45 54681.95 88888.00 2015-04-10 13:18:17.625 100 12518.02 227.45 54681.97 88888.00 2015-04-10 13:18:17.750 100 12518.00 227.45 54681.95 88888.00 2015-04-10 13:18:17.875 100 12518.02 227.47 54681.97 88888.00 2015-04-10 13:18:18.000 100 12518.10 227.47 54681.95 88888.00 2015-04-10 13:18:18.125 100 12518.12 227.47 54681.95 88888.00 2015-04-10 13:18:18.250 100 12518.10 227.50 54681.97 88888.00 2015-04-10 13:18:18.375 100 12518.12 227.53 54681.97 88888.00 2015-04-10 13:18:18.500 100 12518.10 227.55 54681.97 88888.00 2015-04-10 13:18:18.625 100 12518.08 227.53 54681.97 88888.00 2015-04-10 13:18:18.750 100 12518.02 227.50 54681.97 88888.00 2015-04-10 13:18:18.875 100 12518.05 227.50 54681.95 88888.00 2015-04-10 13:18:19.000 100 12518.05 227.55 54681.97 88888.00 2015-04-10 13:18:19.125 100 12518.05 227.55 54682.00 88888.00 2015-04-10 13:18:19.250 100 12518.05 227.53 54681.97 88888.00 2015-04-10 13:18:19.375 100 12518.10 227.55 54681.95 88888.00 2015-04-10 13:18:19.500 100 12518.12 227.55 54681.95 88888.00 2015-04-10 13:18:19.625 100 12518.12 227.55 54681.95 88888.00 2015-04-10 13:18:19.750 100 12518.10 227.53 54681.97 88888.00 2015-04-10 13:18:19.875 100 12518.08 227.53 54681.95 88888.00 2015-04-10 13:18:20.000 100 12518.00 227.57 54681.95 88888.00 2015-04-10 13:18:20.125 100 12517.92 227.57 54681.95 88888.00 2015-04-10 13:18:20.250 100 12517.88 227.57 54681.97 88888.00 2015-04-10 13:18:20.375 100 12517.95 227.57 54681.95 88888.00 2015-04-10 13:18:20.500 100 12517.92 227.55 54681.93 88888.00 2015-04-10 13:18:20.625 100 12517.88 227.55 54681.95 88888.00 2015-04-10 13:18:20.750 100 12517.90 227.57 54681.95 88888.00 2015-04-10 13:18:20.875 100 12517.92 227.60 54681.95 88888.00 2015-04-10 13:18:21.000 100 12517.95 227.60 54681.93 88888.00 2015-04-10 13:18:21.125 100 12518.02 227.60 54681.95 88888.00 2015-04-10 13:18:21.250 100 12518.02 227.57 54681.93 88888.00 2015-04-10 13:18:21.375 100 12517.98 227.60 54681.93 88888.00 2015-04-10 13:18:21.500 100 12517.90 227.60 54681.93 88888.00 2015-04-10 13:18:21.625 100 12517.90 227.60 54681.93 88888.00 2015-04-10 13:18:21.750 100 12517.85 227.60 54681.95 88888.00 2015-04-10 13:18:21.875 100 12517.88 227.62 54681.95 88888.00 2015-04-10 13:18:22.000 100 12517.88 227.62 54681.93 88888.00 2015-04-10 13:18:22.125 100 12517.90 227.65 54681.95 88888.00 2015-04-10 13:18:22.250 100 12517.95 227.65 54681.93 88888.00 2015-04-10 13:18:22.375 100 12518.02 227.68 54681.95 88888.00 2015-04-10 13:18:22.500 100 12518.00 227.68 54681.97 88888.00 2015-04-10 13:18:22.625 100 12517.95 227.65 54681.93 88888.00 2015-04-10 13:18:22.750 100 12517.92 227.65 54681.95 88888.00 2015-04-10 13:18:22.875 100 12517.88 227.68 54681.97 88888.00 2015-04-10 13:18:23.000 100 12517.85 227.70 54681.95 88888.00 2015-04-10 13:18:23.125 100 12517.83 227.68 54681.95 88888.00 2015-04-10 13:18:23.250 100 12517.80 227.65 54681.95 88888.00 2015-04-10 13:18:23.375 100 12517.88 227.65 54681.97 88888.00 2015-04-10 13:18:23.500 100 12517.85 227.65 54681.93 88888.00 2015-04-10 13:18:23.625 100 12517.85 227.68 54681.90 88888.00 2015-04-10 13:18:23.750 100 12517.90 227.68 54681.93 88888.00 2015-04-10 13:18:23.875 100 12517.90 227.68 54681.95 88888.00 2015-04-10 13:18:24.000 100 12517.85 227.68 54681.93 88888.00 2015-04-10 13:18:24.125 100 12517.80 227.72 54681.95 88888.00 2015-04-10 13:18:24.250 100 12517.80 227.68 54681.93 88888.00 2015-04-10 13:18:24.375 100 12517.85 227.72 54681.90 88888.00 2015-04-10 13:18:24.500 100 12517.80 227.70 54681.90 88888.00 2015-04-10 13:18:24.625 100 12517.75 227.70 54681.93 88888.00 2015-04-10 13:18:24.750 100 12517.73 227.70 54681.90 88888.00 2015-04-10 13:18:24.875 100 12517.73 227.72 54681.93 88888.00 2015-04-10 13:18:25.000 100 12517.73 227.75 54681.93 88888.00 2015-04-10 13:18:25.125 100 12517.75 227.75 54681.93 88888.00 2015-04-10 13:18:25.250 100 12517.73 227.75 54681.97 88888.00 2015-04-10 13:18:25.375 100 12517.70 227.78 54681.95 88888.00 2015-04-10 13:18:25.500 100 12517.65 227.75 54681.95 88888.00 2015-04-10 13:18:25.625 100 12517.67 227.75 54681.97 88888.00 2015-04-10 13:18:25.750 100 12517.73 227.78 54681.97 88888.00 2015-04-10 13:18:25.875 100 12517.75 227.78 54681.95 88888.00 2015-04-10 13:18:26.000 100 12517.77 227.78 54681.93 88888.00 2015-04-10 13:18:26.125 100 12517.73 227.78 54681.95 88888.00 2015-04-10 13:18:26.250 100 12517.67 227.75 54681.97 88888.00 2015-04-10 13:18:26.375 100 12517.67 227.78 54681.95 88888.00 2015-04-10 13:18:26.500 100 12517.75 227.80 54681.95 88888.00 2015-04-10 13:18:26.625 100 12517.70 227.80 54681.97 88888.00 2015-04-10 13:18:26.750 100 12517.70 227.78 54681.93 88888.00 2015-04-10 13:18:26.875 100 12517.73 227.78 54681.93 88888.00 2015-04-10 13:18:27.000 100 12517.75 227.75 54681.93 88888.00 2015-04-10 13:18:27.125 100 12517.77 227.78 54681.97 88888.00 2015-04-10 13:18:27.250 100 12517.75 227.80 54681.95 88888.00 2015-04-10 13:18:27.375 100 12517.70 227.78 54682.00 88888.00 2015-04-10 13:18:27.500 100 12517.67 227.80 54681.97 88888.00 2015-04-10 13:18:27.625 100 12517.67 227.80 54681.97 88888.00 2015-04-10 13:18:27.750 100 12517.75 227.80 54681.97 88888.00 2015-04-10 13:18:27.875 100 12517.75 227.80 54681.97 88888.00 2015-04-10 13:18:28.000 100 12517.65 227.82 54681.93 88888.00 2015-04-10 13:18:28.125 100 12517.62 227.80 54681.95 88888.00 2015-04-10 13:18:28.250 100 12517.60 227.82 54681.95 88888.00 2015-04-10 13:18:28.375 100 12517.62 227.82 54681.97 88888.00 2015-04-10 13:18:28.500 100 12517.62 227.82 54681.97 88888.00 2015-04-10 13:18:28.625 100 12517.65 227.85 54681.97 88888.00 2015-04-10 13:18:28.750 100 12517.62 227.82 54681.95 88888.00 2015-04-10 13:18:28.875 100 12517.62 227.85 54681.95 88888.00 2015-04-10 13:18:29.000 100 12517.60 227.90 54681.95 88888.00 2015-04-10 13:18:29.125 100 12517.58 227.88 54681.97 88888.00 2015-04-10 13:18:29.250 100 12517.52 227.88 54682.00 88888.00 2015-04-10 13:18:29.375 100 12517.58 227.93 54682.00 88888.00 2015-04-10 13:18:29.500 100 12517.60 227.95 54682.00 88888.00 2015-04-10 13:18:29.625 100 12517.58 227.93 54681.97 88888.00 2015-04-10 13:18:29.750 100 12517.52 227.93 54681.95 88888.00 2015-04-10 13:18:29.875 100 12517.52 227.93 54681.97 88888.00 2015-04-10 13:18:30.000 100 12517.55 227.90 54681.95 88888.00 2015-04-10 13:18:30.125 100 12517.55 227.90 54681.97 88888.00 2015-04-10 13:18:30.250 100 12517.55 227.90 54681.97 88888.00 2015-04-10 13:18:30.375 100 12517.58 227.93 54681.97 88888.00 2015-04-10 13:18:30.500 100 12517.50 227.90 54681.95 88888.00 2015-04-10 13:18:30.625 100 12517.48 227.93 54682.00 88888.00 2015-04-10 13:18:30.750 100 12517.48 227.97 54681.97 88888.00 2015-04-10 13:18:30.875 100 12517.42 227.95 54681.97 88888.00 2015-04-10 13:18:31.000 100 12517.42 227.95 54682.00 88888.00 2015-04-10 13:18:31.125 100 12517.45 227.95 54682.00 88888.00 2015-04-10 13:18:31.250 100 12517.48 227.95 54681.97 88888.00 2015-04-10 13:18:31.375 100 12517.48 227.95 54681.97 88888.00 2015-04-10 13:18:31.500 100 12517.48 227.97 54681.97 88888.00 2015-04-10 13:18:31.625 100 12517.48 227.97 54681.97 88888.00 2015-04-10 13:18:31.750 100 12517.52 228.00 54682.03 88888.00 2015-04-10 13:18:31.875 100 12517.48 227.97 54682.03 88888.00 2015-04-10 13:18:32.000 100 12517.45 227.97 54682.00 88888.00 2015-04-10 13:18:32.125 100 12517.40 228.00 54682.00 88888.00 2015-04-10 13:18:32.250 100 12517.35 228.00 54682.03 88888.00 2015-04-10 13:18:32.375 100 12517.40 228.00 54682.00 88888.00 2015-04-10 13:18:32.500 100 12517.38 228.03 54682.00 88888.00 2015-04-10 13:18:32.625 100 12517.35 228.05 54682.00 88888.00 2015-04-10 13:18:32.750 100 12517.30 228.05 54682.00 88888.00 2015-04-10 13:18:32.875 100 12517.35 228.05 54681.97 88888.00 2015-04-10 13:18:33.000 100 12517.38 228.05 54682.00 88888.00 2015-04-10 13:18:33.125 100 12517.38 228.00 54682.00 88888.00 2015-04-10 13:18:33.250 100 12517.33 228.00 54682.00 88888.00 2015-04-10 13:18:33.375 100 12517.38 228.03 54682.00 88888.00 2015-04-10 13:18:33.500 100 12517.38 228.07 54681.97 88888.00 2015-04-10 13:18:33.625 100 12517.35 228.10 54682.00 88888.00 2015-04-10 13:18:33.750 100 12517.33 228.07 54682.00 88888.00 2015-04-10 13:18:33.875 100 12517.30 228.10 54682.00 88888.00 2015-04-10 13:18:34.000 100 12517.30 228.12 54681.97 88888.00 2015-04-10 13:18:34.125 100 12517.33 228.10 54681.97 88888.00 2015-04-10 13:18:34.250 100 12517.27 228.10 54681.97 88888.00 2015-04-10 13:18:34.375 100 12517.23 228.07 54682.00 88888.00 2015-04-10 13:18:34.500 100 12517.23 228.07 54682.03 88888.00 2015-04-10 13:18:34.625 100 12517.27 228.10 54682.03 88888.00 2015-04-10 13:18:34.750 100 12517.23 228.12 54682.00 88888.00 2015-04-10 13:18:34.875 100 12517.15 228.12 54681.97 88888.00 2015-04-10 13:18:35.000 100 12517.15 228.10 54681.97 88888.00 2015-04-10 13:18:35.125 100 12517.15 228.10 54682.03 88888.00 2015-04-10 13:18:35.250 100 12517.12 228.07 54682.03 88888.00 2015-04-10 13:18:35.375 100 12517.17 228.10 54682.00 88888.00 2015-04-10 13:18:35.500 100 12517.20 228.15 54682.03 88888.00 2015-04-10 13:18:35.625 100 12517.20 228.15 54682.03 88888.00 2015-04-10 13:18:35.750 100 12517.17 228.20 54682.00 88888.00 2015-04-10 13:18:35.875 100 12517.20 228.20 54682.03 88888.00 2015-04-10 13:18:36.000 100 12517.23 228.20 54682.00 88888.00 2015-04-10 13:18:36.125 100 12517.17 228.20 54682.00 88888.00 2015-04-10 13:18:36.250 100 12517.08 228.18 54681.95 88888.00 2015-04-10 13:18:36.375 100 12517.08 228.18 54681.97 88888.00 2015-04-10 13:18:36.500 100 12517.10 228.20 54682.00 88888.00 2015-04-10 13:18:36.625 100 12517.10 228.18 54682.00 88888.00 2015-04-10 13:18:36.750 100 12517.10 228.20 54682.00 88888.00 2015-04-10 13:18:36.875 100 12517.02 228.20 54682.03 88888.00 2015-04-10 13:18:37.000 100 12517.05 228.22 54682.03 88888.00 2015-04-10 13:18:37.125 100 12517.02 228.22 54682.00 88888.00 2015-04-10 13:18:37.250 100 12516.95 228.20 54682.00 88888.00 2015-04-10 13:18:37.375 100 12517.00 228.22 54681.97 88888.00 2015-04-10 13:18:37.500 100 12517.02 228.20 54682.00 88888.00 2015-04-10 13:18:37.625 100 12517.02 228.28 54682.00 88888.00 2015-04-10 13:18:37.750 100 12516.98 228.25 54682.00 88888.00 2015-04-10 13:18:37.875 100 12517.00 228.28 54682.00 88888.00 2015-04-10 13:18:38.000 100 12517.05 228.30 54681.95 88888.00 2015-04-10 13:18:38.125 100 12517.00 228.28 54681.97 88888.00 2015-04-10 13:18:38.250 100 12516.95 228.32 54682.00 88888.00 2015-04-10 13:18:38.375 100 12517.00 228.32 54682.00 88888.00 2015-04-10 13:18:38.500 100 12517.00 228.32 54682.00 88888.00 2015-04-10 13:18:38.625 100 12517.05 228.35 54682.00 88888.00 2015-04-10 13:18:38.750 100 12517.02 228.38 54681.97 88888.00 2015-04-10 13:18:38.875 100 12517.08 228.38 54682.00 88888.00 2015-04-10 13:18:39.000 100 12516.98 228.40 54681.97 88888.00 2015-04-10 13:18:39.125 100 12516.95 228.43 54681.97 88888.00 2015-04-10 13:18:39.250 100 12516.95 228.38 54682.00 88888.00 2015-04-10 13:18:39.375 100 12516.98 228.38 54681.97 88888.00 2015-04-10 13:18:39.500 100 12516.95 228.40 54682.00 88888.00 2015-04-10 13:18:39.625 100 12516.88 228.43 54681.97 88888.00 2015-04-10 13:18:39.750 100 12516.83 228.45 54681.97 88888.00 2015-04-10 13:18:39.875 100 12516.77 228.47 54682.00 88888.00 2015-04-10 13:18:40.000 100 12516.77 228.45 54682.00 88888.00 2015-04-10 13:18:40.125 100 12516.77 228.45 54682.00 88888.00 2015-04-10 13:18:40.250 100 12516.80 228.45 54681.97 88888.00 2015-04-10 13:18:40.375 100 12516.83 228.45 54682.03 88888.00 2015-04-10 13:18:40.500 100 12516.83 228.45 54682.00 88888.00 2015-04-10 13:18:40.625 100 12516.77 228.47 54681.97 88888.00 2015-04-10 13:18:40.750 100 12516.75 228.50 54682.00 88888.00 2015-04-10 13:18:40.875 100 12516.75 228.53 54682.00 88888.00 2015-04-10 13:18:41.000 100 12516.77 228.53 54681.97 88888.00 2015-04-10 13:18:41.125 100 12516.83 228.53 54682.00 88888.00 2015-04-10 13:18:41.250 100 12516.83 228.55 54682.00 88888.00 2015-04-10 13:18:41.375 100 12516.85 228.57 54682.00 88888.00 2015-04-10 13:18:41.500 100 12516.83 228.55 54681.97 88888.00 2015-04-10 13:18:41.625 100 12516.80 228.55 54681.95 88888.00 2015-04-10 13:18:41.750 100 12516.80 228.57 54681.97 88888.00 2015-04-10 13:18:41.875 100 12516.80 228.57 54682.00 88888.00 2015-04-10 13:18:42.000 100 12516.80 228.60 54682.00 88888.00 2015-04-10 13:18:42.125 100 12516.77 228.60 54681.97 88888.00 2015-04-10 13:18:42.250 100 12516.80 228.62 54682.00 88888.00 2015-04-10 13:18:42.375 100 12516.85 228.62 54681.97 88888.00 2015-04-10 13:18:42.500 100 12516.80 228.62 54681.97 88888.00 2015-04-10 13:18:42.625 100 12516.77 228.62 54682.00 88888.00 2015-04-10 13:18:42.750 100 12516.77 228.65 54682.03 88888.00 2015-04-10 13:18:42.875 100 12516.77 228.65 54682.00 88888.00 2015-04-10 13:18:43.000 100 12516.75 228.65 54682.00 88888.00 2015-04-10 13:18:43.125 100 12516.75 228.70 54682.00 88888.00 2015-04-10 13:18:43.250 100 12516.75 228.70 54682.03 88888.00 2015-04-10 13:18:43.375 100 12516.77 228.72 54682.03 88888.00 2015-04-10 13:18:43.500 100 12516.80 228.68 54682.03 88888.00 2015-04-10 13:18:43.625 100 12516.80 228.68 54682.00 88888.00 2015-04-10 13:18:43.750 100 12516.75 228.72 54681.97 88888.00 2015-04-10 13:18:43.875 100 12516.67 228.70 54681.95 88888.00 2015-04-10 13:18:44.000 100 12516.65 228.72 54681.93 88888.00 2015-04-10 13:18:44.125 100 12516.70 228.72 54681.95 88888.00 2015-04-10 13:18:44.250 100 12516.70 228.75 54681.95 88888.00 2015-04-10 13:18:44.375 100 12516.65 228.75 54681.95 88888.00 2015-04-10 13:18:44.500 100 12516.65 228.75 54681.93 88888.00 2015-04-10 13:18:44.625 100 12516.65 228.78 54681.95 88888.00 2015-04-10 13:18:44.750 100 12516.67 228.78 54681.93 88888.00 2015-04-10 13:18:44.875 100 12516.70 228.78 54681.93 88888.00 2015-04-10 13:18:45.000 100 12516.73 228.82 54681.93 88888.00 2015-04-10 13:18:45.125 100 12516.73 228.85 54681.95 88888.00 2015-04-10 13:18:45.250 100 12516.67 228.85 54681.93 88888.00 2015-04-10 13:18:45.375 100 12516.67 228.85 54681.90 88888.00 2015-04-10 13:18:45.500 100 12516.58 228.85 54681.90 88888.00 2015-04-10 13:18:45.625 100 12516.60 228.88 54681.93 88888.00 2015-04-10 13:18:45.750 100 12516.62 228.85 54681.93 88888.00 2015-04-10 13:18:45.875 100 12516.60 228.88 54681.93 88888.00 2015-04-10 13:18:46.000 100 12516.55 228.82 54681.90 88888.00 2015-04-10 13:18:46.125 100 12516.50 228.88 54681.95 88888.00 2015-04-10 13:18:46.250 100 12516.45 228.90 54681.93 88888.00 2015-04-10 13:18:46.375 100 12516.52 228.90 54681.93 88888.00 2015-04-10 13:18:46.500 100 12516.55 228.93 54681.93 88888.00 2015-04-10 13:18:46.625 100 12516.60 228.90 54681.93 88888.00 2015-04-10 13:18:46.750 100 12516.58 228.90 54681.93 88888.00 2015-04-10 13:18:46.875 100 12516.52 228.93 54681.90 88888.00 2015-04-10 13:18:47.000 100 12516.50 228.93 54681.90 88888.00 2015-04-10 13:18:47.125 100 12516.55 228.95 54681.93 88888.00 2015-04-10 13:18:47.250 100 12516.50 228.93 54681.93 88888.00 2015-04-10 13:18:47.375 100 12516.60 228.93 54681.93 88888.00 2015-04-10 13:18:47.500 100 12516.60 228.95 54681.93 88888.00 2015-04-10 13:18:47.625 100 12516.48 228.97 54681.88 88888.00 2015-04-10 13:18:47.750 100 12516.45 228.97 54681.90 88888.00 2015-04-10 13:18:47.875 100 12516.55 228.97 54681.90 88888.00 2015-04-10 13:18:48.000 100 12516.62 229.00 54681.88 88888.00 2015-04-10 13:18:48.125 100 12516.62 229.03 54681.88 88888.00 2015-04-10 13:18:48.250 100 12516.52 229.03 54681.90 88888.00 2015-04-10 13:18:48.375 100 12516.48 229.03 54681.93 88888.00 2015-04-10 13:18:48.500 100 12516.50 229.03 54681.90 88888.00 2015-04-10 13:18:48.625 100 12516.50 229.03 54681.90 88888.00 2015-04-10 13:18:48.750 100 12516.42 229.05 54681.90 88888.00 2015-04-10 13:18:48.875 100 12516.38 229.05 54681.88 88888.00 2015-04-10 13:18:49.000 100 12516.38 229.05 54681.85 88888.00 2015-04-10 13:18:49.125 100 12516.35 229.05 54681.88 88888.00 2015-04-10 13:18:49.250 100 12516.33 229.07 54681.88 88888.00 2015-04-10 13:18:49.375 100 12516.35 229.10 54681.85 88888.00 2015-04-10 13:18:49.500 100 12516.33 229.10 54681.85 88888.00 2015-04-10 13:18:49.625 100 12516.30 229.12 54681.82 88888.00 2015-04-10 13:18:49.750 100 12516.30 229.12 54681.82 88888.00 2015-04-10 13:18:49.875 100 12516.27 229.12 54681.82 88888.00 2015-04-10 13:18:50.000 100 12516.33 229.15 54681.82 88888.00 2015-04-10 13:18:50.125 100 12516.35 229.15 54681.82 88888.00 2015-04-10 13:18:50.250 100 12516.27 229.15 54681.85 88888.00 2015-04-10 13:18:50.375 100 12516.25 229.18 54681.85 88888.00 2015-04-10 13:18:50.500 100 12516.27 229.18 54681.82 88888.00 2015-04-10 13:18:50.625 100 12516.35 229.18 54681.82 88888.00 2015-04-10 13:18:50.750 100 12516.40 229.18 54681.82 88888.00 2015-04-10 13:18:50.875 100 12516.40 229.20 54681.82 88888.00 2015-04-10 13:18:51.000 100 12516.38 229.20 54681.82 88888.00 2015-04-10 13:18:51.125 100 12516.38 229.22 54681.82 88888.00 2015-04-10 13:18:51.250 100 12516.30 229.25 54681.82 88888.00 2015-04-10 13:18:51.375 100 12516.27 229.28 54681.82 88888.00 2015-04-10 13:18:51.500 100 12516.27 229.28 54681.85 88888.00 2015-04-10 13:18:51.625 100 12516.25 229.25 54681.85 88888.00 2015-04-10 13:18:51.750 100 12516.30 229.28 54681.88 88888.00 2015-04-10 13:18:51.875 100 12516.25 229.28 54681.85 88888.00 2015-04-10 13:18:52.000 100 12516.20 229.28 54681.85 88888.00 2015-04-10 13:18:52.125 100 12516.17 229.28 54681.85 88888.00 2015-04-10 13:18:52.250 100 12516.25 229.30 54681.88 88888.00 2015-04-10 13:18:52.375 100 12516.30 229.30 54681.85 88888.00 2015-04-10 13:18:52.500 100 12516.25 229.28 54681.85 88888.00 2015-04-10 13:18:52.625 100 12516.25 229.35 54681.85 88888.00 2015-04-10 13:18:52.750 100 12516.30 229.38 54681.85 88888.00 2015-04-10 13:18:52.875 100 12516.30 229.35 54681.85 88888.00 2015-04-10 13:18:53.000 100 12516.25 229.35 54681.85 88888.00 2015-04-10 13:18:53.125 100 12516.23 229.32 54681.85 88888.00 2015-04-10 13:18:53.250 100 12516.23 229.32 54681.88 88888.00 2015-04-10 13:18:53.375 100 12516.25 229.38 54681.85 88888.00 2015-04-10 13:18:53.500 100 12516.27 229.40 54681.88 88888.00 2015-04-10 13:18:53.625 100 12516.23 229.40 54681.85 88888.00 2015-04-10 13:18:53.750 100 12516.20 229.43 54681.85 88888.00 2015-04-10 13:18:53.875 100 12516.25 229.35 54681.82 88888.00 2015-04-10 13:18:54.000 100 12516.25 229.35 54681.80 88888.00 2015-04-10 13:18:54.125 100 12516.27 229.43 54681.82 88888.00 2015-04-10 13:18:54.250 100 12516.25 229.47 54681.82 88888.00 2015-04-10 13:18:54.375 100 12516.27 229.47 54681.82 88888.00 2015-04-10 13:18:54.500 100 12516.30 229.47 54681.80 88888.00 2015-04-10 13:18:54.625 100 12516.23 229.45 54681.80 88888.00 2015-04-10 13:18:54.750 100 12516.20 229.45 54681.80 88888.00 2015-04-10 13:18:54.875 100 12516.17 229.47 54681.80 88888.00 2015-04-10 13:18:55.000 100 12516.25 229.47 54681.80 88888.00 2015-04-10 13:18:55.125 100 12516.20 229.47 54681.80 88888.00 2015-04-10 13:18:55.250 100 12516.12 229.47 54681.82 88888.00 2015-04-10 13:18:55.375 100 12516.15 229.53 54681.80 88888.00 2015-04-10 13:18:55.500 100 12516.15 229.55 54681.82 88888.00 2015-04-10 13:18:55.625 100 12516.17 229.55 54681.82 88888.00 2015-04-10 13:18:55.750 100 12516.17 229.55 54681.82 88888.00 2015-04-10 13:18:55.875 100 12516.08 229.55 54681.82 88888.00 2015-04-10 13:18:56.000 100 12516.00 229.53 54681.80 88888.00 2015-04-10 13:18:56.125 100 12515.98 229.55 54681.80 88888.00 2015-04-10 13:18:56.250 100 12516.02 229.57 54681.85 88888.00 2015-04-10 13:18:56.375 100 12516.17 229.60 54681.85 88888.00 2015-04-10 13:18:56.500 100 12516.17 229.57 54681.82 88888.00 2015-04-10 13:18:56.625 100 12516.17 229.60 54681.80 88888.00 2015-04-10 13:18:56.750 100 12516.12 229.60 54681.82 88888.00 2015-04-10 13:18:56.875 100 12516.12 229.60 54681.80 88888.00 2015-04-10 13:18:57.000 100 12516.12 229.62 54681.80 88888.00 2015-04-10 13:18:57.125 100 12516.10 229.62 54681.80 88888.00 2015-04-10 13:18:57.250 100 12516.02 229.62 54681.80 88888.00 2015-04-10 13:18:57.375 100 12516.05 229.65 54681.78 88888.00 2015-04-10 13:18:57.500 100 12516.08 229.65 54681.75 88888.00 2015-04-10 13:18:57.625 100 12516.10 229.65 54681.78 88888.00 2015-04-10 13:18:57.750 100 12516.12 229.68 54681.78 88888.00 2015-04-10 13:18:57.875 100 12516.17 229.70 54681.80 88888.00 2015-04-10 13:18:58.000 100 12516.12 229.68 54681.78 88888.00 2015-04-10 13:18:58.125 100 12516.02 229.70 54681.78 88888.00 2015-04-10 13:18:58.250 100 12516.00 229.68 54681.78 88888.00 2015-04-10 13:18:58.375 100 12516.10 229.72 54681.78 88888.00 2015-04-10 13:18:58.500 100 12516.10 229.72 54681.78 88888.00 2015-04-10 13:18:58.625 100 12515.98 229.70 54681.78 88888.00 2015-04-10 13:18:58.750 100 12516.00 229.70 54681.72 88888.00 2015-04-10 13:18:58.875 100 12516.02 229.72 54681.75 88888.00 2015-04-10 13:18:59.000 100 12516.05 229.72 54681.72 88888.00 2015-04-10 13:18:59.125 100 12516.02 229.75 54681.72 88888.00 2015-04-10 13:18:59.250 100 12516.02 229.72 54681.78 88888.00 2015-04-10 13:18:59.375 100 12516.00 229.72 54681.80 88888.00 2015-04-10 13:18:59.500 100 12516.00 229.72 54681.78 88888.00 2015-04-10 13:18:59.625 100 12516.00 229.75 54681.75 88888.00 2015-04-10 13:18:59.750 100 12516.08 229.78 54681.75 88888.00 2015-04-10 13:18:59.875 100 12516.08 229.80 54681.72 88888.00 2015-04-10 13:19:00.000 100 12516.02 229.78 54681.72 88888.00 2015-04-10 13:19:00.125 100 12516.08 229.82 54681.75 88888.00 2015-04-10 13:19:00.250 100 12516.05 229.85 54681.72 88888.00 2015-04-10 13:19:00.375 100 12516.05 229.82 54681.72 88888.00 2015-04-10 13:19:00.500 100 12516.05 229.85 54681.75 88888.00 2015-04-10 13:19:00.625 100 12516.00 229.85 54681.72 88888.00 2015-04-10 13:19:00.750 100 12515.95 229.85 54681.72 88888.00 2015-04-10 13:19:00.875 100 12515.95 229.88 54681.72 88888.00 2015-04-10 13:19:01.000 100 12515.95 229.88 54681.72 88888.00 2015-04-10 13:19:01.125 100 12515.92 229.82 54681.75 88888.00 2015-04-10 13:19:01.250 100 12515.88 229.88 54681.72 88888.00 2015-04-10 13:19:01.375 100 12515.88 229.88 54681.72 88888.00 2015-04-10 13:19:01.500 100 12515.90 229.88 54681.72 88888.00 2015-04-10 13:19:01.625 100 12515.95 229.88 54681.72 88888.00 2015-04-10 13:19:01.750 100 12515.98 229.90 54681.72 88888.00 2015-04-10 13:19:01.875 100 12515.92 229.93 54681.70 88888.00 2015-04-10 13:19:02.000 100 12515.98 229.95 54681.72 88888.00 2015-04-10 13:19:02.125 100 12515.95 229.97 54681.75 88888.00 2015-04-10 13:19:02.250 100 12515.90 229.93 54681.70 88888.00 2015-04-10 13:19:02.375 100 12515.92 229.93 54681.70 88888.00 2015-04-10 13:19:02.500 100 12515.92 229.93 54681.72 88888.00 2015-04-10 13:19:02.625 100 12515.88 229.95 54681.70 88888.00 2015-04-10 13:19:02.750 100 12515.88 229.97 54681.70 88888.00 2015-04-10 13:19:02.875 100 12515.92 230.03 54681.72 88888.00 2015-04-10 13:19:03.000 100 12515.88 229.97 54681.70 88888.00 2015-04-10 13:19:03.125 100 12515.85 230.00 54681.70 88888.00 2015-04-10 13:19:03.250 100 12515.77 230.00 54681.72 88888.00 2015-04-10 13:19:03.375 100 12515.77 230.00 54681.70 88888.00 2015-04-10 13:19:03.500 100 12515.70 230.00 54681.70 88888.00 2015-04-10 13:19:03.625 100 12515.73 230.03 54681.72 88888.00 2015-04-10 13:19:03.750 100 12515.77 230.03 54681.70 88888.00 2015-04-10 13:19:03.875 100 12515.80 230.05 54681.70 88888.00 2015-04-10 13:19:04.000 100 12515.85 230.07 54681.72 88888.00 2015-04-10 13:19:04.125 100 12515.85 230.10 54681.72 88888.00 2015-04-10 13:19:04.250 100 12515.80 230.10 54681.70 88888.00 2015-04-10 13:19:04.375 100 12515.77 230.12 54681.70 88888.00 2015-04-10 13:19:04.500 100 12515.80 230.12 54681.68 88888.00 2015-04-10 13:19:04.625 100 12515.83 230.10 54681.70 88888.00 2015-04-10 13:19:04.750 100 12515.80 230.10 54681.70 88888.00 2015-04-10 13:19:04.875 100 12515.75 230.12 54681.70 88888.00 2015-04-10 13:19:05.000 100 12515.77 230.10 54681.68 88888.00 2015-04-10 13:19:05.125 100 12515.85 230.07 54681.68 88888.00 2015-04-10 13:19:05.250 100 12515.85 230.03 54681.68 88888.00 2015-04-10 13:19:05.375 100 12515.88 230.07 54681.68 88888.00 2015-04-10 13:19:05.500 100 12515.80 230.07 54681.68 88888.00 2015-04-10 13:19:05.625 100 12515.83 230.10 54681.70 88888.00 2015-04-10 13:19:05.750 100 12515.80 230.12 54681.68 88888.00 2015-04-10 13:19:05.875 100 12515.80 230.15 54681.62 88888.00 2015-04-10 13:19:06.000 100 12515.80 230.15 54681.65 88888.00 2015-04-10 13:19:06.125 100 12515.75 230.18 54681.62 88888.00 2015-04-10 13:19:06.250 100 12515.65 230.15 54681.62 88888.00 2015-04-10 13:19:06.375 100 12515.67 230.18 54681.65 88888.00 2015-04-10 13:19:06.500 100 12515.70 230.18 54681.62 88888.00 2015-04-10 13:19:06.625 100 12515.75 230.18 54681.62 88888.00 2015-04-10 13:19:06.750 100 12515.77 230.20 54681.62 88888.00 2015-04-10 13:19:06.875 100 12515.75 230.22 54681.65 88888.00 2015-04-10 13:19:07.000 100 12515.65 230.22 54681.65 88888.00 2015-04-10 13:19:07.125 100 12515.70 230.28 54681.68 88888.00 2015-04-10 13:19:07.250 100 12515.73 230.25 54681.68 88888.00 2015-04-10 13:19:07.375 100 12515.73 230.22 54681.68 88888.00 2015-04-10 13:19:07.500 100 12515.75 230.25 54681.65 88888.00 2015-04-10 13:19:07.625 100 12515.73 230.28 54681.65 88888.00 2015-04-10 13:19:07.750 100 12515.70 230.28 54681.62 88888.00 2015-04-10 13:19:07.875 100 12515.73 230.28 54681.62 88888.00 2015-04-10 13:19:08.000 100 12515.77 230.25 54681.62 88888.00 2015-04-10 13:19:08.125 100 12515.83 230.25 54681.62 88888.00 2015-04-10 13:19:08.250 100 12515.75 230.25 54681.65 88888.00 2015-04-10 13:19:08.375 100 12515.75 230.30 54681.65 88888.00 2015-04-10 13:19:08.500 100 12515.73 230.32 54681.65 88888.00 2015-04-10 13:19:08.625 100 12515.70 230.32 54681.65 88888.00 2015-04-10 13:19:08.750 100 12515.73 230.35 54681.65 88888.00 2015-04-10 13:19:08.875 100 12515.80 230.35 54681.62 88888.00 2015-04-10 13:19:09.000 100 12515.80 230.32 54681.60 88888.00 2015-04-10 13:19:09.125 100 12515.77 230.35 54681.62 88888.00 2015-04-10 13:19:09.250 100 12515.75 230.32 54681.62 88888.00 2015-04-10 13:19:09.375 100 12515.75 230.32 54681.60 88888.00 2015-04-10 13:19:09.500 100 12515.77 230.35 54681.60 88888.00 2015-04-10 13:19:09.625 100 12515.73 230.38 54681.60 88888.00 2015-04-10 13:19:09.750 100 12515.70 230.38 54681.62 88888.00 2015-04-10 13:19:09.875 100 12515.67 230.38 54681.60 88888.00 2015-04-10 13:19:10.000 100 12515.73 230.40 54681.60 88888.00 2015-04-10 13:19:10.125 100 12515.73 230.43 54681.60 88888.00 2015-04-10 13:19:10.250 100 12515.70 230.43 54681.60 88888.00 2015-04-10 13:19:10.375 100 12515.65 230.40 54681.60 88888.00 2015-04-10 13:19:10.500 100 12515.60 230.40 54681.60 88888.00 2015-04-10 13:19:10.625 100 12515.65 230.40 54681.62 88888.00 2015-04-10 13:19:10.750 100 12515.70 230.43 54681.60 88888.00 2015-04-10 13:19:10.875 100 12515.67 230.40 54681.60 88888.00 2015-04-10 13:19:11.000 100 12515.73 230.43 54681.62 88888.00 2015-04-10 13:19:11.125 100 12515.75 230.43 54681.62 88888.00 2015-04-10 13:19:11.250 100 12515.75 230.43 54681.62 88888.00 2015-04-10 13:19:11.375 100 12515.75 230.43 54681.62 88888.00 2015-04-10 13:19:11.500 100 12515.70 230.45 54681.62 88888.00 2015-04-10 13:19:11.625 100 12515.65 230.45 54681.62 88888.00 2015-04-10 13:19:11.750 100 12515.65 230.43 54681.62 88888.00 2015-04-10 13:19:11.875 100 12515.62 230.45 54681.57 88888.00 2015-04-10 13:19:12.000 100 12515.62 230.50 54681.57 88888.00 2015-04-10 13:19:12.125 100 12515.67 230.50 54681.60 88888.00 2015-04-10 13:19:12.250 100 12515.67 230.50 54681.60 88888.00 2015-04-10 13:19:12.375 100 12515.67 230.53 54681.57 88888.00 2015-04-10 13:19:12.500 100 12515.65 230.50 54681.60 88888.00 2015-04-10 13:19:12.625 100 12515.65 230.53 54681.62 88888.00 2015-04-10 13:19:12.750 100 12515.70 230.55 54681.60 88888.00 2015-04-10 13:19:12.875 100 12515.70 230.55 54681.60 88888.00 2015-04-10 13:19:13.000 100 12515.62 230.55 54681.55 88888.00 2015-04-10 13:19:13.125 100 12515.62 230.55 54681.57 88888.00 2015-04-10 13:19:13.250 100 12515.58 230.53 54681.60 88888.00 2015-04-10 13:19:13.375 100 12515.62 230.55 54681.60 88888.00 2015-04-10 13:19:13.500 100 12515.65 230.57 54681.60 88888.00 2015-04-10 13:19:13.625 100 12515.60 230.55 54681.57 88888.00 2015-04-10 13:19:13.750 100 12515.65 230.57 54681.60 88888.00 2015-04-10 13:19:13.875 100 12515.67 230.60 54681.57 88888.00 2015-04-10 13:19:14.000 100 12515.67 230.62 54681.55 88888.00 2015-04-10 13:19:14.125 100 12515.65 230.65 54681.55 88888.00 2015-04-10 13:19:14.250 100 12515.60 230.62 54681.57 88888.00 2015-04-10 13:19:14.375 100 12515.60 230.62 54681.55 88888.00 2015-04-10 13:19:14.500 100 12515.58 230.65 54681.53 88888.00 2015-04-10 13:19:14.625 100 12515.58 230.68 54681.55 88888.00 2015-04-10 13:19:14.750 100 12515.60 230.65 54681.55 88888.00 2015-04-10 13:19:14.875 100 12515.58 230.70 54681.55 88888.00 2015-04-10 13:19:15.000 100 12515.55 230.68 54681.53 88888.00 2015-04-10 13:19:15.125 100 12515.58 230.68 54681.55 88888.00 2015-04-10 13:19:15.250 100 12515.48 230.68 54681.55 88888.00 2015-04-10 13:19:15.375 100 12515.50 230.68 54681.53 88888.00 2015-04-10 13:19:15.500 100 12515.55 230.70 54681.50 88888.00 2015-04-10 13:19:15.625 100 12515.65 230.70 54681.50 88888.00 2015-04-10 13:19:15.750 100 12515.67 230.72 54681.50 88888.00 2015-04-10 13:19:15.875 100 12515.70 230.78 54681.53 88888.00 2015-04-10 13:19:16.000 100 12515.62 230.78 54681.53 88888.00 2015-04-10 13:19:16.125 100 12515.62 230.78 54681.53 88888.00 2015-04-10 13:19:16.250 100 12515.60 230.75 54681.53 88888.00 2015-04-10 13:19:16.375 100 12515.58 230.78 54681.55 88888.00 2015-04-10 13:19:16.500 100 12515.58 230.78 54681.55 88888.00 2015-04-10 13:19:16.625 100 12515.58 230.80 54681.55 88888.00 2015-04-10 13:19:16.750 100 12515.52 230.78 54681.53 88888.00 2015-04-10 13:19:16.875 100 12515.50 230.78 54681.50 88888.00 2015-04-10 13:19:17.000 100 12515.52 230.78 54681.50 88888.00 2015-04-10 13:19:17.125 100 12515.55 230.78 54681.50 88888.00 2015-04-10 13:19:17.250 100 12515.50 230.78 54681.53 88888.00 2015-04-10 13:19:17.375 100 12515.48 230.80 54681.53 88888.00 2015-04-10 13:19:17.500 100 12515.48 230.78 54681.50 88888.00 2015-04-10 13:19:17.625 100 12515.58 230.82 54681.50 88888.00 2015-04-10 13:19:17.750 100 12515.55 230.85 54681.50 88888.00 2015-04-10 13:19:17.875 100 12515.52 230.88 54681.53 88888.00 2015-04-10 13:19:18.000 100 12515.58 230.88 54681.50 88888.00 2015-04-10 13:19:18.125 100 12515.65 230.85 54681.50 88888.00 2015-04-10 13:19:18.250 100 12515.60 230.82 54681.50 88888.00 2015-04-10 13:19:18.375 100 12515.58 230.82 54681.45 88888.00 2015-04-10 13:19:18.500 100 12515.50 230.80 54681.47 88888.00 2015-04-10 13:19:18.625 100 12515.48 230.88 54681.47 88888.00 2015-04-10 13:19:18.750 100 12515.55 230.90 54681.47 88888.00 2015-04-10 13:19:18.875 100 12515.58 230.90 54681.45 88888.00 2015-04-10 13:19:19.000 100 12515.62 230.90 54681.47 88888.00 2015-04-10 13:19:19.125 100 12515.65 230.90 54681.47 88888.00 2015-04-10 13:19:19.250 100 12515.58 230.88 54681.47 88888.00 2015-04-10 13:19:19.375 100 12515.55 230.90 54681.47 88888.00 2015-04-10 13:19:19.500 100 12515.45 230.93 54681.45 88888.00 2015-04-10 13:19:19.625 100 12515.45 230.95 54681.45 88888.00 2015-04-10 13:19:19.750 100 12515.55 230.95 54681.43 88888.00 2015-04-10 13:19:19.875 100 12515.58 231.00 54681.43 88888.00 2015-04-10 13:19:20.000 100 12515.52 231.00 54681.45 88888.00 2015-04-10 13:19:20.125 100 12515.45 231.00 54681.43 88888.00 2015-04-10 13:19:20.250 100 12515.42 230.95 54681.40 88888.00 2015-04-10 13:19:20.375 100 12515.52 230.97 54681.40 88888.00 2015-04-10 13:19:20.500 100 12515.60 231.00 54681.43 88888.00 2015-04-10 13:19:20.625 100 12515.60 231.00 54681.40 88888.00 2015-04-10 13:19:20.750 100 12515.60 231.00 54681.43 88888.00 2015-04-10 13:19:20.875 100 12515.60 231.03 54681.43 88888.00 2015-04-10 13:19:21.000 100 12515.58 231.00 54681.40 88888.00 2015-04-10 13:19:21.125 100 12515.60 231.03 54681.40 88888.00 2015-04-10 13:19:21.250 100 12515.52 231.03 54681.40 88888.00 2015-04-10 13:19:21.375 100 12515.60 231.03 54681.38 88888.00 2015-04-10 13:19:21.500 100 12515.58 231.05 54681.40 88888.00 2015-04-10 13:19:21.625 100 12515.58 231.07 54681.40 88888.00 2015-04-10 13:19:21.750 100 12515.62 231.05 54681.40 88888.00 2015-04-10 13:19:21.875 100 12515.60 231.05 54681.40 88888.00 2015-04-10 13:19:22.000 100 12515.52 231.07 54681.38 88888.00 2015-04-10 13:19:22.125 100 12515.55 231.10 54681.40 88888.00 2015-04-10 13:19:22.250 100 12515.52 231.10 54681.38 88888.00 2015-04-10 13:19:22.375 100 12515.55 231.10 54681.40 88888.00 2015-04-10 13:19:22.500 100 12515.55 231.10 54681.43 88888.00 2015-04-10 13:19:22.625 100 12515.58 231.12 54681.43 88888.00 2015-04-10 13:19:22.750 100 12515.52 231.12 54681.38 88888.00 2015-04-10 13:19:22.875 100 12515.55 231.12 54681.38 88888.00 2015-04-10 13:19:23.000 100 12515.60 231.12 54681.38 88888.00 2015-04-10 13:19:23.125 100 12515.52 231.12 54681.38 88888.00 2015-04-10 13:19:23.250 100 12515.45 231.10 54681.38 88888.00 2015-04-10 13:19:23.375 100 12515.52 231.12 54681.38 88888.00 2015-04-10 13:19:23.500 100 12515.58 231.18 54681.38 88888.00 2015-04-10 13:19:23.625 100 12515.55 231.18 54681.35 88888.00 2015-04-10 13:19:23.750 100 12515.60 231.20 54681.38 88888.00 2015-04-10 13:19:23.875 100 12515.60 231.20 54681.35 88888.00 2015-04-10 13:19:24.000 100 12515.55 231.22 54681.32 88888.00 2015-04-10 13:19:24.125 100 12515.55 231.22 54681.35 88888.00 2015-04-10 13:19:24.250 100 12515.50 231.22 54681.35 88888.00 2015-04-10 13:19:24.375 100 12515.48 231.22 54681.32 88888.00 2015-04-10 13:19:24.500 100 12515.52 231.22 54681.35 88888.00 2015-04-10 13:19:24.625 100 12515.60 231.22 54681.35 88888.00 2015-04-10 13:19:24.750 100 12515.55 231.20 54681.32 88888.00 2015-04-10 13:19:24.875 100 12515.45 231.22 54681.35 88888.00 2015-04-10 13:19:25.000 100 12515.42 231.22 54681.30 88888.00 2015-04-10 13:19:25.125 100 12515.48 231.22 54681.30 88888.00 2015-04-10 13:19:25.250 100 12515.50 231.22 54681.32 88888.00 2015-04-10 13:19:25.375 100 12515.58 231.22 54681.28 88888.00 2015-04-10 13:19:25.500 100 12515.60 231.22 54681.30 88888.00 2015-04-10 13:19:25.625 100 12515.55 231.25 54681.30 88888.00 2015-04-10 13:19:25.750 100 12515.55 231.28 54681.32 88888.00 2015-04-10 13:19:25.875 100 12515.58 231.28 54681.32 88888.00 2015-04-10 13:19:26.000 100 12515.62 231.25 54681.30 88888.00 2015-04-10 13:19:26.125 100 12515.67 231.25 54681.30 88888.00 2015-04-10 13:19:26.250 100 12515.65 231.30 54681.30 88888.00 2015-04-10 13:19:26.375 100 12515.67 231.35 54681.30 88888.00 2015-04-10 13:19:26.500 100 12515.67 231.30 54681.30 88888.00 2015-04-10 13:19:26.625 100 12515.73 231.28 54681.28 88888.00 2015-04-10 13:19:26.750 100 12515.73 231.32 54681.30 88888.00 2015-04-10 13:19:26.875 100 12515.70 231.30 54681.30 88888.00 2015-04-10 13:19:27.000 100 12515.73 231.32 54681.28 88888.00 2015-04-10 13:19:27.125 100 12515.77 231.32 54681.28 88888.00 2015-04-10 13:19:27.250 100 12515.70 231.32 54681.25 88888.00 2015-04-10 13:19:27.375 100 12515.70 231.32 54681.25 88888.00 2015-04-10 13:19:27.500 100 12515.67 231.30 54681.25 88888.00 2015-04-10 13:19:27.625 100 12515.65 231.35 54681.25 88888.00 2015-04-10 13:19:27.750 100 12515.65 231.38 54681.22 88888.00 2015-04-10 13:19:27.875 100 12515.70 231.40 54681.22 88888.00 2015-04-10 13:19:28.000 100 12515.73 231.35 54681.20 88888.00 2015-04-10 13:19:28.125 100 12515.75 231.38 54681.20 88888.00 2015-04-10 13:19:28.250 100 12515.77 231.38 54681.22 88888.00 2015-04-10 13:19:28.375 100 12515.83 231.40 54681.22 88888.00 2015-04-10 13:19:28.500 100 12515.75 231.43 54681.22 88888.00 2015-04-10 13:19:28.625 100 12515.67 231.40 54681.22 88888.00 2015-04-10 13:19:28.750 100 12515.75 231.43 54681.22 88888.00 2015-04-10 13:19:28.875 100 12515.77 231.38 54681.22 88888.00 2015-04-10 13:19:29.000 100 12515.75 231.40 54681.22 88888.00 2015-04-10 13:19:29.125 100 12515.73 231.40 54681.22 88888.00 2015-04-10 13:19:29.250 100 12515.70 231.40 54681.20 88888.00 2015-04-10 13:19:29.375 100 12515.75 231.43 54681.18 88888.00 2015-04-10 13:19:29.500 100 12515.75 231.45 54681.20 88888.00 2015-04-10 13:19:29.625 100 12515.77 231.45 54681.25 88888.00 2015-04-10 13:19:29.750 100 12515.83 231.50 54681.22 88888.00 2015-04-10 13:19:29.875 100 12515.88 231.47 54681.25 88888.00 2015-04-10 13:19:30.000 100 12515.90 231.45 54681.18 88888.00 2015-04-10 13:19:30.125 100 12515.85 231.45 54681.18 88888.00 2015-04-10 13:19:30.250 100 12515.85 231.47 54681.20 88888.00 2015-04-10 13:19:30.375 100 12515.92 231.50 54681.20 88888.00 2015-04-10 13:19:30.500 100 12515.95 231.47 54681.18 88888.00 2015-04-10 13:19:30.625 100 12515.95 231.50 54681.18 88888.00 2015-04-10 13:19:30.750 100 12515.90 231.53 54681.18 88888.00 2015-04-10 13:19:30.875 100 12515.88 231.50 54681.15 88888.00 2015-04-10 13:19:31.000 100 12515.83 231.50 54681.18 88888.00 2015-04-10 13:19:31.125 100 12515.80 231.53 54681.18 88888.00 2015-04-10 13:19:31.250 100 12515.75 231.50 54681.15 88888.00 2015-04-10 13:19:31.375 100 12515.77 231.50 54681.15 88888.00 2015-04-10 13:19:31.500 100 12515.75 231.55 54681.12 88888.00 2015-04-10 13:19:31.625 100 12515.85 231.55 54681.15 88888.00 2015-04-10 13:19:31.750 100 12515.88 231.53 54681.15 88888.00 2015-04-10 13:19:31.875 100 12515.92 231.55 54681.18 88888.00 2015-04-10 13:19:32.000 100 12515.98 231.55 54681.18 88888.00 2015-04-10 13:19:32.125 100 12515.92 231.57 54681.15 88888.00 2015-04-10 13:19:32.250 100 12515.92 231.53 54681.12 88888.00 2015-04-10 13:19:32.375 100 12516.00 231.55 54681.12 88888.00 2015-04-10 13:19:32.500 100 12516.00 231.60 54681.15 88888.00 2015-04-10 13:19:32.625 100 12515.98 231.60 54681.12 88888.00 2015-04-10 13:19:32.750 100 12515.98 231.60 54681.12 88888.00 2015-04-10 13:19:32.875 100 12515.98 231.57 54681.12 88888.00 2015-04-10 13:19:33.000 100 12516.02 231.60 54681.12 88888.00 2015-04-10 13:19:33.125 100 12516.02 231.60 54681.12 88888.00 2015-04-10 13:19:33.250 100 12516.00 231.62 54681.10 88888.00 2015-04-10 13:19:33.375 100 12516.10 231.57 54681.07 88888.00 2015-04-10 13:19:33.500 100 12516.05 231.60 54681.07 88888.00 2015-04-10 13:19:33.625 100 12516.02 231.62 54681.07 88888.00 2015-04-10 13:19:33.750 100 12516.02 231.62 54681.07 88888.00 2015-04-10 13:19:33.875 100 12516.08 231.62 54681.10 88888.00 2015-04-10 13:19:34.000 100 12516.15 231.65 54681.07 88888.00 2015-04-10 13:19:34.125 100 12516.15 231.62 54681.07 88888.00 2015-04-10 13:19:34.250 100 12516.15 231.62 54681.07 88888.00 2015-04-10 13:19:34.375 100 12516.15 231.62 54681.05 88888.00 2015-04-10 13:19:34.500 100 12516.12 231.65 54681.05 88888.00 2015-04-10 13:19:34.625 100 12516.17 231.68 54681.03 88888.00 2015-04-10 13:19:34.750 100 12516.17 231.65 54681.05 88888.00 2015-04-10 13:19:34.875 100 12516.15 231.65 54681.07 88888.00 2015-04-10 13:19:35.000 100 12516.15 231.62 54681.05 88888.00 2015-04-10 13:19:35.125 100 12516.17 231.68 54681.05 88888.00 2015-04-10 13:19:35.250 100 12516.10 231.65 54681.03 88888.00 2015-04-10 13:19:35.375 100 12516.12 231.68 54681.05 88888.00 2015-04-10 13:19:35.500 100 12516.17 231.68 54681.03 88888.00 2015-04-10 13:19:35.625 100 12516.23 231.68 54681.00 88888.00 2015-04-10 13:19:35.750 100 12516.20 231.68 54681.00 88888.00 2015-04-10 13:19:35.875 100 12516.17 231.70 54681.00 88888.00 2015-04-10 13:19:36.000 100 12516.15 231.68 54681.00 88888.00 2015-04-10 13:19:36.125 100 12516.17 231.72 54681.05 88888.00 2015-04-10 13:19:36.250 100 12516.23 231.75 54681.03 88888.00 2015-04-10 13:19:36.375 100 12516.30 231.75 54681.03 88888.00 2015-04-10 13:19:36.500 100 12516.25 231.72 54681.03 88888.00 2015-04-10 13:19:36.625 100 12516.33 231.72 54681.00 88888.00 2015-04-10 13:19:36.750 100 12516.35 231.72 54681.03 88888.00 2015-04-10 13:19:36.875 100 12516.33 231.75 54681.03 88888.00 2015-04-10 13:19:37.000 100 12516.35 231.75 54680.97 88888.00 2015-04-10 13:19:37.125 100 12516.30 231.70 54680.97 88888.00 2015-04-10 13:19:37.250 100 12516.27 231.72 54680.97 88888.00 2015-04-10 13:19:37.375 100 12516.38 231.75 54680.95 88888.00 2015-04-10 13:19:37.500 100 12516.33 231.78 54680.95 88888.00 2015-04-10 13:19:37.625 100 12516.30 231.78 54680.97 88888.00 2015-04-10 13:19:37.750 100 12516.35 231.75 54680.95 88888.00 2015-04-10 13:19:37.875 100 12516.38 231.78 54680.93 88888.00 2015-04-10 13:19:38.000 100 12516.33 231.75 54680.90 88888.00 2015-04-10 13:19:38.125 100 12516.27 231.75 54680.90 88888.00 2015-04-10 13:19:38.250 100 12516.33 231.75 54680.93 88888.00 2015-04-10 13:19:38.375 100 12516.42 231.75 54680.93 88888.00 2015-04-10 13:19:38.500 100 12516.40 231.80 54680.90 88888.00 2015-04-10 13:19:38.625 100 12516.38 231.80 54680.90 88888.00 2015-04-10 13:19:38.750 100 12516.38 231.80 54680.95 88888.00 2015-04-10 13:19:38.875 100 12516.42 231.80 54680.93 88888.00 2015-04-10 13:19:39.000 100 12516.48 231.80 54680.88 88888.00 2015-04-10 13:19:39.125 100 12516.50 231.82 54680.90 88888.00 2015-04-10 13:19:39.250 100 12516.48 231.82 54680.90 88888.00 2015-04-10 13:19:39.375 100 12516.48 231.82 54680.88 88888.00 2015-04-10 13:19:39.500 100 12516.48 231.85 54680.93 88888.00 2015-04-10 13:19:39.625 100 12516.45 231.82 54680.93 88888.00 2015-04-10 13:19:39.750 100 12516.42 231.82 54680.90 88888.00 2015-04-10 13:19:39.875 100 12516.50 231.85 54680.88 88888.00 2015-04-10 13:19:40.000 100 12516.58 231.85 54680.85 88888.00 2015-04-10 13:19:40.125 100 12516.58 231.85 54680.85 88888.00 2015-04-10 13:19:40.250 100 12516.60 231.82 54680.90 88888.00 2015-04-10 13:19:40.375 100 12516.65 231.85 54680.90 88888.00 2015-04-10 13:19:40.500 100 12516.60 231.85 54680.88 88888.00 2015-04-10 13:19:40.625 100 12516.55 231.85 54680.85 88888.00 2015-04-10 13:19:40.750 100 12516.62 231.85 54680.88 88888.00 2015-04-10 13:19:40.875 100 12516.65 231.88 54680.88 88888.00 2015-04-10 13:19:41.000 100 12516.65 231.90 54680.88 88888.00 2015-04-10 13:19:41.125 100 12516.60 231.90 54680.88 88888.00 2015-04-10 13:19:41.250 100 12516.60 231.88 54680.85 88888.00 2015-04-10 13:19:41.375 100 12516.67 231.88 54680.85 88888.00 2015-04-10 13:19:41.500 100 12516.75 231.90 54680.88 88888.00 2015-04-10 13:19:41.625 100 12516.73 231.90 54680.85 88888.00 2015-04-10 13:19:41.750 100 12516.67 231.90 54680.85 88888.00 2015-04-10 13:19:41.875 100 12516.67 231.88 54680.80 88888.00 2015-04-10 13:19:42.000 100 12516.73 231.90 54680.82 88888.00 2015-04-10 13:19:42.125 100 12516.75 231.93 54680.82 88888.00 2015-04-10 13:19:42.250 100 12516.65 231.95 54680.85 88888.00 2015-04-10 13:19:42.375 100 12516.67 231.95 54680.82 88888.00 2015-04-10 13:19:42.500 100 12516.70 231.95 54680.82 88888.00 2015-04-10 13:19:42.625 100 12516.67 231.95 54680.82 88888.00 2015-04-10 13:19:42.750 100 12516.73 231.95 54680.82 88888.00 2015-04-10 13:19:42.875 100 12516.80 231.95 54680.82 88888.00 2015-04-10 13:19:43.000 100 12516.83 231.95 54680.80 88888.00 2015-04-10 13:19:43.125 100 12516.83 231.97 54680.82 88888.00 2015-04-10 13:19:43.250 100 12516.85 231.97 54680.80 88888.00 2015-04-10 13:19:43.375 100 12516.92 231.97 54680.80 88888.00 2015-04-10 13:19:43.500 100 12517.00 231.97 54680.80 88888.00 2015-04-10 13:19:43.625 100 12517.02 231.97 54680.82 88888.00 2015-04-10 13:19:43.750 100 12517.02 232.00 54680.80 88888.00 2015-04-10 13:19:43.875 100 12516.98 231.97 54680.78 88888.00 2015-04-10 13:19:44.000 100 12517.00 231.97 54680.78 88888.00 2015-04-10 13:19:44.125 100 12517.00 231.97 54680.78 88888.00 2015-04-10 13:19:44.250 100 12517.00 231.97 54680.80 88888.00 2015-04-10 13:19:44.375 100 12516.98 231.97 54680.78 88888.00 2015-04-10 13:19:44.500 100 12517.00 231.97 54680.78 88888.00 2015-04-10 13:19:44.625 100 12517.05 232.00 54680.78 88888.00 2015-04-10 13:19:44.750 100 12517.10 232.00 54680.80 88888.00 2015-04-10 13:19:44.875 100 12517.08 232.00 54680.78 88888.00 2015-04-10 13:19:45.000 100 12517.10 232.03 54680.78 88888.00 2015-04-10 13:19:45.125 100 12517.15 232.05 54680.80 88888.00 2015-04-10 13:19:45.250 100 12517.10 232.03 54680.80 88888.00 2015-04-10 13:19:45.375 100 12517.12 232.05 54680.80 88888.00 2015-04-10 13:19:45.500 100 12517.10 232.03 54680.78 88888.00 2015-04-10 13:19:45.625 100 12517.08 232.00 54680.78 88888.00 2015-04-10 13:19:45.750 100 12517.12 232.03 54680.78 88888.00 2015-04-10 13:19:45.875 100 12517.15 232.03 54680.78 88888.00 2015-04-10 13:19:46.000 100 12517.15 232.03 54680.75 88888.00 2015-04-10 13:19:46.125 100 12517.12 232.03 54680.75 88888.00 2015-04-10 13:19:46.250 100 12517.17 232.03 54680.78 88888.00 2015-04-10 13:19:46.375 100 12517.27 232.05 54680.78 88888.00 2015-04-10 13:19:46.500 100 12517.27 232.00 54680.72 88888.00 2015-04-10 13:19:46.625 100 12517.25 232.03 54680.72 88888.00 2015-04-10 13:19:46.750 100 12517.23 232.03 54680.75 88888.00 2015-04-10 13:19:46.875 100 12517.15 232.03 54680.75 88888.00 2015-04-10 13:19:47.000 100 12517.20 232.05 54680.72 88888.00 2015-04-10 13:19:47.125 100 12517.20 232.05 54680.72 88888.00 2015-04-10 13:19:47.250 100 12517.25 232.03 54680.72 88888.00 2015-04-10 13:19:47.375 100 12517.30 232.00 54680.70 88888.00 2015-04-10 13:19:47.500 100 12517.27 232.00 54680.70 88888.00 2015-04-10 13:19:47.625 100 12517.33 232.03 54680.70 88888.00 2015-04-10 13:19:47.750 100 12517.30 232.05 54680.68 88888.00 2015-04-10 13:19:47.875 100 12517.23 232.03 54680.70 88888.00 2015-04-10 13:19:48.000 100 12517.25 232.05 54680.70 88888.00 2015-04-10 13:19:48.125 100 12517.33 232.05 54680.70 88888.00 2015-04-10 13:19:48.250 100 12517.30 232.00 54680.68 88888.00 2015-04-10 13:19:48.375 100 12517.38 232.00 54680.68 88888.00 2015-04-10 13:19:48.500 100 12517.40 232.03 54680.70 88888.00 2015-04-10 13:19:48.625 100 12517.42 232.05 54680.70 88888.00 2015-04-10 13:19:48.750 100 12517.48 232.07 54680.72 88888.00 2015-04-10 13:19:48.875 100 12517.48 232.10 54680.70 88888.00 2015-04-10 13:19:49.000 100 12517.45 232.07 54680.70 88888.00 2015-04-10 13:19:49.125 100 12517.45 232.05 54680.70 88888.00 2015-04-10 13:19:49.250 100 12517.40 232.05 54680.70 88888.00 2015-04-10 13:19:49.375 100 12517.45 232.07 54680.70 88888.00 2015-04-10 13:19:49.500 100 12517.45 232.10 54680.70 88888.00 2015-04-10 13:19:49.625 100 12517.45 232.07 54680.70 88888.00 2015-04-10 13:19:49.750 100 12517.45 232.05 54680.68 88888.00 2015-04-10 13:19:49.875 100 12517.42 232.07 54680.65 88888.00 2015-04-10 13:19:50.000 100 12517.50 232.07 54680.65 88888.00 2015-04-10 13:19:50.125 100 12517.52 232.07 54680.68 88888.00 2015-04-10 13:19:50.250 100 12517.58 232.07 54680.68 88888.00 2015-04-10 13:19:50.375 100 12517.60 232.07 54680.65 88888.00 2015-04-10 13:19:50.500 100 12517.60 232.07 54680.65 88888.00 2015-04-10 13:19:50.625 100 12517.60 232.07 54680.68 88888.00 2015-04-10 13:19:50.750 100 12517.62 232.10 54680.68 88888.00 2015-04-10 13:19:50.875 100 12517.65 232.12 54680.65 88888.00 2015-04-10 13:19:51.000 100 12517.67 232.12 54680.62 88888.00 2015-04-10 13:19:51.125 100 12517.62 232.12 54680.65 88888.00 2015-04-10 13:19:51.250 100 12517.55 232.10 54680.68 88888.00 2015-04-10 13:19:51.375 100 12517.65 232.12 54680.68 88888.00 2015-04-10 13:19:51.500 100 12517.62 232.07 54680.65 88888.00 2015-04-10 13:19:51.625 100 12517.60 232.10 54680.65 88888.00 2015-04-10 13:19:51.750 100 12517.62 232.12 54680.62 88888.00 2015-04-10 13:19:51.875 100 12517.62 232.10 54680.62 88888.00 2015-04-10 13:19:52.000 100 12517.65 232.10 54680.60 88888.00 2015-04-10 13:19:52.125 100 12517.70 232.12 54680.62 88888.00 2015-04-10 13:19:52.250 100 12517.70 232.10 54680.62 88888.00 2015-04-10 13:19:52.375 100 12517.73 232.10 54680.65 88888.00 2015-04-10 13:19:52.500 100 12517.73 232.15 54680.65 88888.00 2015-04-10 13:19:52.625 100 12517.75 232.15 54680.62 88888.00 2015-04-10 13:19:52.750 100 12517.77 232.15 54680.62 88888.00 2015-04-10 13:19:52.875 100 12517.73 232.12 54680.62 88888.00 2015-04-10 13:19:53.000 100 12517.75 232.12 54680.62 88888.00 2015-04-10 13:19:53.125 100 12517.77 232.12 54680.60 88888.00 2015-04-10 13:19:53.250 100 12517.70 232.15 54680.62 88888.00 2015-04-10 13:19:53.375 100 12517.73 232.15 54680.62 88888.00 2015-04-10 13:19:53.500 100 12517.80 232.12 54680.62 88888.00 2015-04-10 13:19:53.625 100 12517.80 232.15 54680.60 88888.00 2015-04-10 13:19:53.750 100 12517.73 232.12 54680.62 88888.00 2015-04-10 13:19:53.875 100 12517.75 232.12 54680.60 88888.00 2015-04-10 13:19:54.000 100 12517.85 232.10 54680.57 88888.00 2015-04-10 13:19:54.125 100 12517.83 232.12 54680.60 88888.00 2015-04-10 13:19:54.250 100 12517.77 232.15 54680.62 88888.00 2015-04-10 13:19:54.375 100 12517.85 232.15 54680.65 88888.00 2015-04-10 13:19:54.500 100 12517.92 232.15 54680.60 88888.00 2015-04-10 13:19:54.625 100 12517.92 232.12 54680.60 88888.00 2015-04-10 13:19:54.750 100 12517.88 232.15 54680.57 88888.00 2015-04-10 13:19:54.875 100 12517.83 232.18 54680.60 88888.00 2015-04-10 13:19:55.000 100 12517.90 232.15 54680.60 88888.00 2015-04-10 13:19:55.125 100 12517.90 232.15 54680.62 88888.00 2015-04-10 13:19:55.250 100 12517.95 232.15 54680.62 88888.00 2015-04-10 13:19:55.375 100 12518.05 232.15 54680.60 88888.00 2015-04-10 13:19:55.500 100 12518.00 232.15 54680.62 88888.00 2015-04-10 13:19:55.625 100 12518.08 232.15 54680.65 88888.00 2015-04-10 13:19:55.750 100 12518.05 232.18 54680.62 88888.00 2015-04-10 13:19:55.875 100 12518.10 232.18 54680.65 88888.00 2015-04-10 13:19:56.000 100 12518.12 232.18 54680.62 88888.00 2015-04-10 13:19:56.125 100 12518.08 232.15 54680.62 88888.00 2015-04-10 13:19:56.250 100 12517.98 232.15 54680.62 88888.00 2015-04-10 13:19:56.375 100 12518.02 232.18 54680.65 88888.00 2015-04-10 13:19:56.500 100 12518.08 232.18 54680.62 88888.00 2015-04-10 13:19:56.625 100 12518.08 232.18 54680.60 88888.00 2015-04-10 13:19:56.750 100 12518.10 232.12 54680.60 88888.00 2015-04-10 13:19:56.875 100 12518.10 232.12 54680.62 88888.00 2015-04-10 13:19:57.000 100 12518.23 232.18 54680.65 88888.00 2015-04-10 13:19:57.125 100 12518.33 232.20 54680.60 88888.00 2015-04-10 13:19:57.250 100 12518.30 232.18 54680.60 88888.00 2015-04-10 13:19:57.375 100 12518.25 232.22 54680.60 88888.00 2015-04-10 13:19:57.500 100 12518.20 232.22 54680.57 88888.00 2015-04-10 13:19:57.625 100 12518.27 232.22 54680.57 88888.00 2015-04-10 13:19:57.750 100 12518.35 232.22 54680.57 88888.00 2015-04-10 13:19:57.875 100 12518.27 232.20 54680.60 88888.00 2015-04-10 13:19:58.000 100 12518.25 232.20 54680.57 88888.00 2015-04-10 13:19:58.125 100 12518.27 232.22 54680.55 88888.00 2015-04-10 13:19:58.250 100 12518.30 232.20 54680.55 88888.00 2015-04-10 13:19:58.375 100 12518.35 232.20 54680.57 88888.00 2015-04-10 13:19:58.500 100 12518.38 232.20 54680.57 88888.00 2015-04-10 13:19:58.625 100 12518.40 232.20 54680.60 88888.00 2015-04-10 13:19:58.750 100 12518.42 232.20 54680.57 88888.00 2015-04-10 13:19:58.875 100 12518.45 232.18 54680.55 88888.00 2015-04-10 13:19:59.000 100 12518.45 232.20 54680.55 88888.00 2015-04-10 13:19:59.125 100 12518.38 232.22 54680.57 88888.00 2015-04-10 13:19:59.250 100 12518.35 232.18 54680.60 88888.00 2015-04-10 13:19:59.375 100 12518.40 232.18 54680.57 88888.00 2015-04-10 13:19:59.500 100 12518.40 232.20 54680.57 88888.00 2015-04-10 13:19:59.625 100 12518.40 232.20 54680.57 88888.00 2015-04-10 13:19:59.750 100 12518.45 232.22 54680.57 88888.00 2015-04-10 13:19:59.875 100 12518.48 232.28 54680.57 88888.00 2015-04-10 13:20:00.000 100 12518.52 232.22 54680.57 88888.00 2015-04-10 13:20:00.125 100 12518.50 232.20 54680.55 88888.00 2015-04-10 13:20:00.250 100 12518.50 232.18 54680.55 88888.00 2015-04-10 13:20:00.375 100 12518.58 232.20 54680.55 88888.00 2015-04-10 13:20:00.500 100 12518.52 232.20 54680.55 88888.00 2015-04-10 13:20:00.625 100 12518.50 232.18 54680.55 88888.00 2015-04-10 13:20:00.750 100 12518.58 232.20 54680.55 88888.00 2015-04-10 13:20:00.875 100 12518.62 232.22 54680.53 88888.00 2015-04-10 13:20:01.000 100 12518.60 232.22 54680.53 88888.00 2015-04-10 13:20:01.125 100 12518.58 232.20 54680.55 88888.00 2015-04-10 13:20:01.250 100 12518.60 232.20 54680.55 88888.00 2015-04-10 13:20:01.375 100 12518.62 232.20 54680.55 88888.00 2015-04-10 13:20:01.500 100 12518.62 232.20 54680.55 88888.00 2015-04-10 13:20:01.625 100 12518.65 232.20 54680.53 88888.00 2015-04-10 13:20:01.750 100 12518.67 232.22 54680.55 88888.00 2015-04-10 13:20:01.875 100 12518.67 232.22 54680.55 88888.00 2015-04-10 13:20:02.000 100 12518.75 232.28 54680.53 88888.00 2015-04-10 13:20:02.125 100 12518.77 232.28 54680.53 88888.00 2015-04-10 13:20:02.250 100 12518.73 232.22 54680.57 88888.00 2015-04-10 13:20:02.375 100 12518.73 232.20 54680.53 88888.00 2015-04-10 13:20:02.500 100 12518.70 232.20 54680.55 88888.00 2015-04-10 13:20:02.625 100 12518.73 232.20 54680.55 88888.00 2015-04-10 13:20:02.750 100 12518.73 232.18 54680.50 88888.00 2015-04-10 13:20:02.875 100 12518.75 232.20 54680.53 88888.00 2015-04-10 13:20:03.000 100 12518.80 232.20 54680.53 88888.00 2015-04-10 13:20:03.125 100 12518.77 232.25 54680.55 88888.00 2015-04-10 13:20:03.250 100 12518.73 232.28 54680.55 88888.00 2015-04-10 13:20:03.375 100 12518.83 232.30 54680.53 88888.00 2015-04-10 13:20:03.500 100 12518.90 232.28 54680.53 88888.00 2015-04-10 13:20:03.625 100 12518.95 232.25 54680.53 88888.00 2015-04-10 13:20:03.750 100 12518.88 232.28 54680.55 88888.00 2015-04-10 13:20:03.875 100 12518.88 232.30 54680.55 88888.00 2015-04-10 13:20:04.000 100 12518.90 232.28 54680.50 88888.00 2015-04-10 13:20:04.125 100 12518.88 232.28 54680.55 88888.00 2015-04-10 13:20:04.250 100 12518.85 232.25 54680.55 88888.00 2015-04-10 13:20:04.375 100 12518.88 232.25 54680.55 88888.00 2015-04-10 13:20:04.500 100 12518.92 232.28 54680.53 88888.00 2015-04-10 13:20:04.625 100 12518.98 232.25 54680.53 88888.00 2015-04-10 13:20:04.750 100 12518.95 232.25 54680.53 88888.00 2015-04-10 13:20:04.875 100 12518.90 232.28 54680.55 88888.00 2015-04-10 13:20:05.000 100 12518.98 232.30 54680.53 88888.00 2015-04-10 13:20:05.125 100 12519.05 232.30 54680.55 88888.00 2015-04-10 13:20:05.250 100 12519.05 232.28 54680.57 88888.00 2015-04-10 13:20:05.375 100 12519.10 232.28 54680.55 88888.00 2015-04-10 13:20:05.500 100 12519.08 232.28 54680.50 88888.00 2015-04-10 13:20:05.625 100 12519.08 232.28 54680.50 88888.00 2015-04-10 13:20:05.750 100 12519.10 232.30 54680.55 88888.00 2015-04-10 13:20:05.875 100 12519.05 232.30 54680.53 88888.00 2015-04-10 13:20:06.000 100 12519.00 232.30 54680.53 88888.00 2015-04-10 13:20:06.125 100 12519.05 232.32 54680.55 88888.00 2015-04-10 13:20:06.250 100 12519.05 232.30 54680.55 88888.00 2015-04-10 13:20:06.375 100 12519.10 232.35 54680.53 88888.00 2015-04-10 13:20:06.500 100 12519.12 232.35 54680.53 88888.00 2015-04-10 13:20:06.625 100 12519.15 232.30 54680.53 88888.00 2015-04-10 13:20:06.750 100 12519.17 232.30 54680.50 88888.00 2015-04-10 13:20:06.875 100 12519.15 232.35 54680.50 88888.00 2015-04-10 13:20:07.000 100 12519.17 232.38 54680.53 88888.00 2015-04-10 13:20:07.125 100 12519.23 232.35 54680.50 88888.00 2015-04-10 13:20:07.250 100 12519.25 232.30 54680.53 88888.00 2015-04-10 13:20:07.375 100 12519.25 232.28 54680.50 88888.00 2015-04-10 13:20:07.500 100 12519.23 232.32 54680.53 88888.00 2015-04-10 13:20:07.625 100 12519.23 232.35 54680.50 88888.00 2015-04-10 13:20:07.750 100 12519.27 232.32 54680.50 88888.00 2015-04-10 13:20:07.875 100 12519.35 232.32 54680.50 88888.00 2015-04-10 13:20:08.000 100 12519.35 232.32 54680.47 88888.00 2015-04-10 13:20:08.125 100 12519.33 232.38 54680.50 88888.00 2015-04-10 13:20:08.250 100 12519.23 232.38 54680.47 88888.00 2015-04-10 13:20:08.375 100 12519.33 232.35 54680.47 88888.00 2015-04-10 13:20:08.500 100 12519.40 232.38 54680.50 88888.00 2015-04-10 13:20:08.625 100 12519.42 232.38 54680.50 88888.00 2015-04-10 13:20:08.750 100 12519.40 232.35 54680.50 88888.00 2015-04-10 13:20:08.875 100 12519.42 232.35 54680.50 88888.00 2015-04-10 13:20:09.000 100 12519.55 232.30 54680.50 88888.00 2015-04-10 13:20:09.125 100 12519.60 232.32 54680.50 88888.00 2015-04-10 13:20:09.250 100 12519.52 232.38 54680.53 88888.00 2015-04-10 13:20:09.375 100 12519.52 232.38 54680.47 88888.00 2015-04-10 13:20:09.500 100 12519.48 232.40 54680.50 88888.00 2015-04-10 13:20:09.625 100 12519.42 232.43 54680.53 88888.00 2015-04-10 13:20:09.750 100 12519.45 232.40 54680.50 88888.00 2015-04-10 13:20:09.875 100 12519.48 232.40 54680.47 88888.00 2015-04-10 13:20:10.000 100 12519.50 232.43 54680.50 88888.00 2015-04-10 13:20:10.125 100 12519.48 232.43 54680.47 88888.00 2015-04-10 13:20:10.250 100 12519.58 232.40 54680.47 88888.00 2015-04-10 13:20:10.375 100 12519.67 232.43 54680.43 88888.00 2015-04-10 13:20:10.500 100 12519.65 232.40 54680.43 88888.00 2015-04-10 13:20:10.625 100 12519.65 232.38 54680.45 88888.00 2015-04-10 13:20:10.750 100 12519.73 232.40 54680.47 88888.00 2015-04-10 13:20:10.875 100 12519.77 232.40 54680.45 88888.00 2015-04-10 13:20:11.000 100 12519.80 232.43 54680.45 88888.00 2015-04-10 13:20:11.125 100 12519.83 232.43 54680.45 88888.00 2015-04-10 13:20:11.250 100 12519.75 232.40 54680.45 88888.00 2015-04-10 13:20:11.375 100 12519.75 232.40 54680.45 88888.00 2015-04-10 13:20:11.500 100 12519.83 232.40 54680.47 88888.00 2015-04-10 13:20:11.625 100 12519.90 232.43 54680.47 88888.00 2015-04-10 13:20:11.750 100 12519.85 232.45 54680.45 88888.00 2015-04-10 13:20:11.875 100 12519.92 232.40 54680.43 88888.00 2015-04-10 13:20:12.000 100 12519.95 232.43 54680.40 88888.00 2015-04-10 13:20:12.125 100 12519.95 232.43 54680.43 88888.00 2015-04-10 13:20:12.250 100 12519.85 232.40 54680.45 88888.00 2015-04-10 13:20:12.375 100 12519.90 232.43 54680.45 88888.00 2015-04-10 13:20:12.500 100 12519.90 232.43 54680.45 88888.00 2015-04-10 13:20:12.625 100 12519.95 232.43 54680.45 88888.00 2015-04-10 13:20:12.750 100 12520.00 232.43 54680.43 88888.00 2015-04-10 13:20:12.875 100 12520.05 232.43 54680.45 88888.00 2015-04-10 13:20:13.000 100 12520.05 232.45 54680.45 88888.00 2015-04-10 13:20:13.125 100 12520.10 232.45 54680.43 88888.00 2015-04-10 13:20:13.250 100 12520.10 232.45 54680.43 88888.00 2015-04-10 13:20:13.375 100 12520.02 232.45 54680.43 88888.00 2015-04-10 13:20:13.500 100 12520.02 232.47 54680.43 88888.00 2015-04-10 13:20:13.625 100 12520.10 232.45 54680.43 88888.00 2015-04-10 13:20:13.750 100 12520.08 232.45 54680.43 88888.00 2015-04-10 13:20:13.875 100 12520.10 232.47 54680.43 88888.00 2015-04-10 13:20:14.000 100 12520.10 232.47 54680.40 88888.00 2015-04-10 13:20:14.125 100 12520.05 232.47 54680.43 88888.00 2015-04-10 13:20:14.250 100 12520.10 232.43 54680.43 88888.00 2015-04-10 13:20:14.375 100 12520.20 232.47 54680.43 88888.00 2015-04-10 13:20:14.500 100 12520.27 232.50 54680.45 88888.00 2015-04-10 13:20:14.625 100 12520.25 232.47 54680.40 88888.00 2015-04-10 13:20:14.750 100 12520.23 232.47 54680.43 88888.00 2015-04-10 13:20:14.875 100 12520.17 232.53 54680.45 88888.00 2015-04-10 13:20:15.000 100 12520.25 232.47 54680.43 88888.00 2015-04-10 13:20:15.125 100 12520.30 232.50 54680.45 88888.00 2015-04-10 13:20:15.250 100 12520.40 232.50 54680.40 88888.00 2015-04-10 13:20:15.375 100 12520.42 232.53 54680.40 88888.00 2015-04-10 13:20:15.500 100 12520.35 232.53 54680.43 88888.00 2015-04-10 13:20:15.625 100 12520.30 232.50 54680.45 88888.00 2015-04-10 13:20:15.750 100 12520.33 232.50 54680.40 88888.00 2015-04-10 13:20:15.875 100 12520.35 232.47 54680.38 88888.00 2015-04-10 13:20:16.000 100 12520.38 232.50 54680.40 88888.00 2015-04-10 13:20:16.125 100 12520.45 232.50 54680.43 88888.00 2015-04-10 13:20:16.250 100 12520.48 232.47 54680.43 88888.00 2015-04-10 13:20:16.375 100 12520.50 232.50 54680.40 88888.00 2015-04-10 13:20:16.500 100 12520.48 232.53 54680.40 88888.00 2015-04-10 13:20:16.625 100 12520.50 232.55 54680.38 88888.00 2015-04-10 13:20:16.750 100 12520.52 232.55 54680.40 88888.00 2015-04-10 13:20:16.875 100 12520.55 232.55 54680.38 88888.00 2015-04-10 13:20:17.000 100 12520.58 232.53 54680.38 88888.00 2015-04-10 13:20:17.125 100 12520.65 232.53 54680.40 88888.00 2015-04-10 13:20:17.250 100 12520.65 232.50 54680.40 88888.00 2015-04-10 13:20:17.375 100 12520.62 232.50 54680.40 88888.00 2015-04-10 13:20:17.500 100 12520.65 232.53 54680.38 88888.00 2015-04-10 13:20:17.625 100 12520.73 232.50 54680.38 88888.00 2015-04-10 13:20:17.750 100 12520.67 232.53 54680.38 88888.00 2015-04-10 13:20:17.875 100 12520.65 232.53 54680.40 88888.00 2015-04-10 13:20:18.000 100 12520.67 232.50 54680.38 88888.00 2015-04-10 13:20:18.125 100 12520.70 232.53 54680.43 88888.00 2015-04-10 13:20:18.250 100 12520.73 232.55 54680.45 88888.00 2015-04-10 13:20:18.375 100 12520.77 232.55 54680.43 88888.00 2015-04-10 13:20:18.500 100 12520.73 232.55 54680.40 88888.00 2015-04-10 13:20:18.625 100 12520.75 232.55 54680.40 88888.00 2015-04-10 13:20:18.750 100 12520.83 232.55 54680.43 88888.00 2015-04-10 13:20:18.875 100 12520.80 232.53 54680.40 88888.00 2015-04-10 13:20:19.000 100 12520.80 232.50 54680.40 88888.00 2015-04-10 13:20:19.125 100 12520.85 232.53 54680.38 88888.00 2015-04-10 13:20:19.250 100 12520.90 232.53 54680.35 88888.00 2015-04-10 13:20:19.375 100 12520.92 232.53 54680.38 88888.00 2015-04-10 13:20:19.500 100 12520.90 232.55 54680.43 88888.00 2015-04-10 13:20:19.625 100 12520.92 232.53 54680.45 88888.00 2015-04-10 13:20:19.750 100 12520.92 232.57 54680.43 88888.00 2015-04-10 13:20:19.875 100 12520.90 232.62 54680.43 88888.00 2015-04-10 13:20:20.000 100 12520.92 232.57 54680.43 88888.00 2015-04-10 13:20:20.125 100 12521.00 232.55 54680.40 88888.00 2015-04-10 13:20:20.250 100 12521.08 232.57 54680.45 88888.00 2015-04-10 13:20:20.375 100 12521.10 232.57 54680.43 88888.00 2015-04-10 13:20:20.500 100 12521.08 232.60 54680.40 88888.00 2015-04-10 13:20:20.625 100 12521.08 232.57 54680.40 88888.00 2015-04-10 13:20:20.750 100 12521.05 232.57 54680.40 88888.00 2015-04-10 13:20:20.875 100 12521.05 232.57 54680.40 88888.00 2015-04-10 13:20:21.000 100 12521.15 232.57 54680.38 88888.00 2015-04-10 13:20:21.125 100 12521.17 232.57 54680.43 88888.00 2015-04-10 13:20:21.250 100 12521.12 232.60 54680.43 88888.00 2015-04-10 13:20:21.375 100 12521.15 232.65 54680.45 88888.00 2015-04-10 13:20:21.500 100 12521.17 232.62 54680.45 88888.00 2015-04-10 13:20:21.625 100 12521.25 232.60 54680.43 88888.00 2015-04-10 13:20:21.750 100 12521.25 232.57 54680.43 88888.00 2015-04-10 13:20:21.875 100 12521.20 232.57 54680.40 88888.00 2015-04-10 13:20:22.000 100 12521.17 232.55 54680.38 88888.00 2015-04-10 13:20:22.125 100 12521.27 232.55 54680.38 88888.00 2015-04-10 13:20:22.250 100 12521.30 232.55 54680.43 88888.00 2015-04-10 13:20:22.375 100 12521.27 232.57 54680.40 88888.00 2015-04-10 13:20:22.500 100 12521.33 232.60 54680.43 88888.00 2015-04-10 13:20:22.625 100 12521.42 232.60 54680.45 88888.00 2015-04-10 13:20:22.750 100 12521.42 232.60 54680.45 88888.00 2015-04-10 13:20:22.875 100 12521.42 232.62 54680.45 88888.00 2015-04-10 13:20:23.000 100 12521.40 232.57 54680.43 88888.00 2015-04-10 13:20:23.125 100 12521.40 232.57 54680.43 88888.00 2015-04-10 13:20:23.250 100 12521.38 232.60 54680.45 88888.00 2015-04-10 13:20:23.375 100 12521.42 232.62 54680.45 88888.00 2015-04-10 13:20:23.500 100 12521.38 232.62 54680.43 88888.00 2015-04-10 13:20:23.625 100 12521.38 232.57 54680.40 88888.00 2015-04-10 13:20:23.750 100 12521.42 232.55 54680.43 88888.00 2015-04-10 13:20:23.875 100 12521.50 232.62 54680.43 88888.00 2015-04-10 13:20:24.000 100 12521.50 232.57 54680.40 88888.00 2015-04-10 13:20:24.125 100 12521.52 232.60 54680.40 88888.00 2015-04-10 13:20:24.250 100 12521.48 232.57 54680.43 88888.00 2015-04-10 13:20:24.375 100 12521.52 232.60 54680.45 88888.00 2015-04-10 13:20:24.500 100 12521.55 232.62 54680.45 88888.00 2015-04-10 13:20:24.625 100 12521.60 232.60 54680.45 88888.00 2015-04-10 13:20:24.750 100 12521.65 232.60 54680.43 88888.00 2015-04-10 13:20:24.875 100 12521.77 232.57 54680.43 88888.00 2015-04-10 13:20:25.000 100 12521.77 232.57 54680.43 88888.00 2015-04-10 13:20:25.125 100 12521.73 232.57 54680.43 88888.00 2015-04-10 13:20:25.250 100 12521.70 232.57 54680.43 88888.00 2015-04-10 13:20:25.375 100 12521.73 232.60 54680.45 88888.00 2015-04-10 13:20:25.500 100 12521.77 232.60 54680.45 88888.00 2015-04-10 13:20:25.625 100 12521.75 232.60 54680.43 88888.00 2015-04-10 13:20:25.750 100 12521.75 232.55 54680.43 88888.00 2015-04-10 13:20:25.875 100 12521.88 232.57 54680.45 88888.00 2015-04-10 13:20:26.000 100 12521.88 232.60 54680.45 88888.00 2015-04-10 13:20:26.125 100 12521.88 232.60 54680.47 88888.00 2015-04-10 13:20:26.250 100 12521.88 232.57 54680.45 88888.00 2015-04-10 13:20:26.375 100 12521.92 232.57 54680.43 88888.00 2015-04-10 13:20:26.500 100 12521.92 232.55 54680.43 88888.00 2015-04-10 13:20:26.625 100 12521.92 232.57 54680.45 88888.00 2015-04-10 13:20:26.750 100 12521.92 232.60 54680.43 88888.00 2015-04-10 13:20:26.875 100 12521.95 232.60 54680.45 88888.00 2015-04-10 13:20:27.000 100 12522.02 232.60 54680.45 88888.00 2015-04-10 13:20:27.125 100 12522.00 232.55 54680.45 88888.00 2015-04-10 13:20:27.250 100 12521.98 232.55 54680.47 88888.00 2015-04-10 13:20:27.375 100 12522.00 232.55 54680.45 88888.00 2015-04-10 13:20:27.500 100 12522.00 232.55 54680.45 88888.00 2015-04-10 13:20:27.625 100 12522.05 232.60 54680.45 88888.00 2015-04-10 13:20:27.750 100 12522.08 232.60 54680.47 88888.00 2015-04-10 13:20:27.875 100 12522.05 232.57 54680.47 88888.00 2015-04-10 13:20:28.000 100 12522.05 232.55 54680.45 88888.00 2015-04-10 13:20:28.125 100 12522.10 232.57 54680.47 88888.00 2015-04-10 13:20:28.250 100 12522.10 232.57 54680.50 88888.00 2015-04-10 13:20:28.375 100 12522.10 232.55 54680.47 88888.00 2015-04-10 13:20:28.500 100 12522.12 232.55 54680.45 88888.00 2015-04-10 13:20:28.625 100 12522.20 232.57 54680.47 88888.00 2015-04-10 13:20:28.750 100 12522.23 232.57 54680.47 88888.00 2015-04-10 13:20:28.875 100 12522.23 232.57 54680.47 88888.00 2015-04-10 13:20:29.000 100 12522.23 232.55 54680.47 88888.00 2015-04-10 13:20:29.125 100 12522.23 232.57 54680.47 88888.00 2015-04-10 13:20:29.250 100 12522.23 232.55 54680.45 88888.00 2015-04-10 13:20:29.375 100 12522.30 232.53 54680.47 88888.00 2015-04-10 13:20:29.500 100 12522.33 232.53 54680.50 88888.00 2015-04-10 13:20:29.625 100 12522.38 232.57 54680.55 88888.00 2015-04-10 13:20:29.750 100 12522.40 232.60 54680.55 88888.00 2015-04-10 13:20:29.875 100 12522.40 232.55 54680.53 88888.00 2015-04-10 13:20:30.000 100 12522.42 232.53 54680.50 88888.00 2015-04-10 13:20:30.125 100 12522.38 232.55 54680.50 88888.00 2015-04-10 13:20:30.250 100 12522.33 232.55 54680.55 88888.00 2015-04-10 13:20:30.375 100 12522.38 232.55 54680.53 88888.00 2015-04-10 13:20:30.500 100 12522.35 232.55 54680.53 88888.00 2015-04-10 13:20:30.625 100 12522.38 232.55 54680.55 88888.00 2015-04-10 13:20:30.750 100 12522.42 232.53 54680.53 88888.00 2015-04-10 13:20:30.875 100 12522.42 232.55 54680.53 88888.00 2015-04-10 13:20:31.000 100 12522.42 232.55 54680.53 88888.00 2015-04-10 13:20:31.125 100 12522.42 232.55 54680.55 88888.00 2015-04-10 13:20:31.250 100 12522.42 232.53 54680.57 88888.00 2015-04-10 13:20:31.375 100 12522.42 232.53 54680.57 88888.00 2015-04-10 13:20:31.500 100 12522.50 232.53 54680.55 88888.00 2015-04-10 13:20:31.625 100 12522.55 232.55 54680.55 88888.00 2015-04-10 13:20:31.750 100 12522.52 232.57 54680.53 88888.00 2015-04-10 13:20:31.875 100 12522.45 232.57 54680.53 88888.00 2015-04-10 13:20:32.000 100 12522.45 232.57 54680.53 88888.00 2015-04-10 13:20:32.125 100 12522.50 232.55 54680.55 88888.00 2015-04-10 13:20:32.250 100 12522.48 232.55 54680.57 88888.00 2015-04-10 13:20:32.375 100 12522.50 232.57 54680.55 88888.00 2015-04-10 13:20:32.500 100 12522.55 232.57 54680.53 88888.00 2015-04-10 13:20:32.625 100 12522.58 232.55 54680.53 88888.00 2015-04-10 13:20:32.750 100 12522.58 232.55 54680.50 88888.00 2015-04-10 13:20:32.875 100 12522.55 232.55 54680.53 88888.00 2015-04-10 13:20:33.000 100 12522.55 232.55 54680.53 88888.00 2015-04-10 13:20:33.125 100 12522.65 232.55 54680.55 88888.00 2015-04-10 13:20:33.250 100 12522.67 232.53 54680.53 88888.00 2015-04-10 13:20:33.375 100 12522.75 232.55 54680.55 88888.00 2015-04-10 13:20:33.500 100 12522.77 232.55 54680.53 88888.00 2015-04-10 13:20:33.625 100 12522.75 232.53 54680.55 88888.00 2015-04-10 13:20:33.750 100 12522.77 232.53 54680.55 88888.00 2015-04-10 13:20:33.875 100 12522.83 232.57 54680.55 88888.00 2015-04-10 13:20:34.000 100 12522.85 232.55 54680.55 88888.00 2015-04-10 13:20:34.125 100 12522.88 232.53 54680.55 88888.00 2015-04-10 13:20:34.250 100 12522.80 232.55 54680.57 88888.00 2015-04-10 13:20:34.375 100 12522.83 232.55 54680.55 88888.00 2015-04-10 13:20:34.500 100 12522.85 232.53 54680.55 88888.00 2015-04-10 13:20:34.625 100 12522.88 232.55 54680.57 88888.00 2015-04-10 13:20:34.750 100 12522.90 232.55 54680.57 88888.00 2015-04-10 13:20:34.875 100 12522.95 232.55 54680.62 88888.00 2015-04-10 13:20:35.000 100 12522.92 232.55 54680.60 88888.00 2015-04-10 13:20:35.125 100 12522.98 232.55 54680.60 88888.00 2015-04-10 13:20:35.250 100 12522.98 232.50 54680.57 88888.00 2015-04-10 13:20:35.375 100 12523.02 232.53 54680.57 88888.00 2015-04-10 13:20:35.500 100 12523.12 232.50 54680.60 88888.00 2015-04-10 13:20:35.625 100 12523.23 232.53 54680.62 88888.00 2015-04-10 13:20:35.750 100 12523.25 232.53 54680.65 88888.00 2015-04-10 13:20:35.875 100 12523.17 232.53 54680.62 88888.00 2015-04-10 13:20:36.000 100 12523.15 232.50 54680.60 88888.00 2015-04-10 13:20:36.125 100 12523.15 232.50 54680.62 88888.00 2015-04-10 13:20:36.250 100 12523.15 232.47 54680.65 88888.00 2015-04-10 13:20:36.375 100 12523.15 232.47 54680.62 88888.00 2015-04-10 13:20:36.500 100 12523.12 232.50 54680.60 88888.00 2015-04-10 13:20:36.625 100 12523.12 232.53 54680.62 88888.00 2015-04-10 13:20:36.750 100 12523.15 232.53 54680.62 88888.00 2015-04-10 13:20:36.875 100 12523.20 232.50 54680.62 88888.00 2015-04-10 13:20:37.000 100 12523.25 232.50 54680.62 88888.00 2015-04-10 13:20:37.125 100 12523.27 232.53 54680.65 88888.00 2015-04-10 13:20:37.250 100 12523.23 232.50 54680.62 88888.00 2015-04-10 13:20:37.375 100 12523.27 232.53 54680.65 88888.00 2015-04-10 13:20:37.500 100 12523.30 232.53 54680.65 88888.00 2015-04-10 13:20:37.625 100 12523.35 232.47 54680.62 88888.00 2015-04-10 13:20:37.750 100 12523.40 232.45 54680.62 88888.00 2015-04-10 13:20:37.875 100 12523.38 232.47 54680.62 88888.00 2015-04-10 13:20:38.000 100 12523.33 232.47 54680.60 88888.00 2015-04-10 13:20:38.125 100 12523.33 232.50 54680.60 88888.00 2015-04-10 13:20:38.250 100 12523.35 232.47 54680.65 88888.00 2015-04-10 13:20:38.375 100 12523.45 232.50 54680.68 88888.00 2015-04-10 13:20:38.500 100 12523.55 232.50 54680.65 88888.00 2015-04-10 13:20:38.625 100 12523.60 232.50 54680.62 88888.00 2015-04-10 13:20:38.750 100 12523.55 232.47 54680.60 88888.00 2015-04-10 13:20:38.875 100 12523.52 232.50 54680.65 88888.00 2015-04-10 13:20:39.000 100 12523.55 232.47 54680.65 88888.00 2015-04-10 13:20:39.125 100 12523.58 232.47 54680.68 88888.00 2015-04-10 13:20:39.250 100 12523.52 232.43 54680.68 88888.00 2015-04-10 13:20:39.375 100 12523.60 232.45 54680.68 88888.00 2015-04-10 13:20:39.500 100 12523.60 232.50 54680.70 88888.00 2015-04-10 13:20:39.625 100 12523.65 232.53 54680.70 88888.00 2015-04-10 13:20:39.750 100 12523.67 232.47 54680.65 88888.00 2015-04-10 13:20:39.875 100 12523.70 232.47 54680.65 88888.00 2015-04-10 13:20:40.000 100 12523.70 232.45 54680.68 88888.00 2015-04-10 13:20:40.125 100 12523.73 232.47 54680.70 88888.00 2015-04-10 13:20:40.250 100 12523.73 232.47 54680.70 88888.00 2015-04-10 13:20:40.375 100 12523.67 232.43 54680.65 88888.00 2015-04-10 13:20:40.500 100 12523.65 232.43 54680.65 88888.00 2015-04-10 13:20:40.625 100 12523.75 232.45 54680.70 88888.00 2015-04-10 13:20:40.750 100 12523.83 232.47 54680.70 88888.00 2015-04-10 13:20:40.875 100 12523.90 232.45 54680.70 88888.00 2015-04-10 13:20:41.000 100 12523.92 232.45 54680.70 88888.00 2015-04-10 13:20:41.125 100 12523.83 232.45 54680.72 88888.00 2015-04-10 13:20:41.250 100 12523.75 232.43 54680.70 88888.00 2015-04-10 13:20:41.375 100 12523.85 232.45 54680.70 88888.00 2015-04-10 13:20:41.500 100 12523.90 232.45 54680.72 88888.00 2015-04-10 13:20:41.625 100 12523.92 232.43 54680.75 88888.00 2015-04-10 13:20:41.750 100 12523.95 232.43 54680.72 88888.00 2015-04-10 13:20:41.875 100 12523.98 232.43 54680.75 88888.00 2015-04-10 13:20:42.000 100 12524.02 232.43 54680.75 88888.00 2015-04-10 13:20:42.125 100 12524.05 232.45 54680.72 88888.00 2015-04-10 13:20:42.250 100 12524.00 232.45 54680.72 88888.00 2015-04-10 13:20:42.375 100 12523.95 232.43 54680.72 88888.00 2015-04-10 13:20:42.500 100 12524.00 232.43 54680.72 88888.00 2015-04-10 13:20:42.625 100 12524.02 232.40 54680.72 88888.00 2015-04-10 13:20:42.750 100 12524.02 232.43 54680.70 88888.00 2015-04-10 13:20:42.875 100 12524.05 232.45 54680.72 88888.00 2015-04-10 13:20:43.000 100 12524.05 232.45 54680.70 88888.00 2015-04-10 13:20:43.125 100 12524.02 232.45 54680.75 88888.00 2015-04-10 13:20:43.250 100 12524.00 232.43 54680.75 88888.00 2015-04-10 13:20:43.375 100 12524.05 232.45 54680.75 88888.00 2015-04-10 13:20:43.500 100 12524.10 232.45 54680.75 88888.00 2015-04-10 13:20:43.625 100 12524.17 232.43 54680.75 88888.00 2015-04-10 13:20:43.750 100 12524.12 232.45 54680.75 88888.00 2015-04-10 13:20:43.875 100 12524.17 232.45 54680.72 88888.00 2015-04-10 13:20:44.000 100 12524.20 232.47 54680.72 88888.00 2015-04-10 13:20:44.125 100 12524.20 232.45 54680.75 88888.00 2015-04-10 13:20:44.250 100 12524.17 232.43 54680.72 88888.00 2015-04-10 13:20:44.375 100 12524.20 232.40 54680.70 88888.00 2015-04-10 13:20:44.500 100 12524.23 232.43 54680.75 88888.00 2015-04-10 13:20:44.625 100 12524.27 232.43 54680.75 88888.00 2015-04-10 13:20:44.750 100 12524.33 232.43 54680.75 88888.00 2015-04-10 13:20:44.875 100 12524.35 232.40 54680.78 88888.00 2015-04-10 13:20:45.000 100 12524.35 232.40 54680.78 88888.00 2015-04-10 13:20:45.125 100 12524.33 232.43 54680.78 88888.00 2015-04-10 13:20:45.250 100 12524.35 232.38 54680.78 88888.00 2015-04-10 13:20:45.375 100 12524.45 232.38 54680.78 88888.00 2015-04-10 13:20:45.500 100 12524.40 232.38 54680.80 88888.00 2015-04-10 13:20:45.625 100 12524.45 232.38 54680.80 88888.00 2015-04-10 13:20:45.750 100 12524.48 232.38 54680.78 88888.00 2015-04-10 13:20:45.875 100 12524.50 232.40 54680.80 88888.00 2015-04-10 13:20:46.000 100 12524.55 232.43 54680.80 88888.00 2015-04-10 13:20:46.125 100 12524.50 232.43 54680.82 88888.00 2015-04-10 13:20:46.250 100 12524.50 232.38 54680.80 88888.00 2015-04-10 13:20:46.375 100 12524.55 232.40 54680.80 88888.00 2015-04-10 13:20:46.500 100 12524.55 232.43 54680.80 88888.00 2015-04-10 13:20:46.625 100 12524.50 232.43 54680.82 88888.00 2015-04-10 13:20:46.750 100 12524.45 232.45 54680.85 88888.00 2015-04-10 13:20:46.875 100 12524.50 232.43 54680.82 88888.00 2015-04-10 13:20:47.000 100 12524.60 232.40 54680.80 88888.00 2015-04-10 13:20:47.125 100 12524.67 232.38 54680.85 88888.00 2015-04-10 13:20:47.250 100 12524.60 232.38 54680.85 88888.00 2015-04-10 13:20:47.375 100 12524.58 232.38 54680.85 88888.00 2015-04-10 13:20:47.500 100 12524.62 232.40 54680.88 88888.00 2015-04-10 13:20:47.625 100 12524.73 232.40 54680.85 88888.00 2015-04-10 13:20:47.750 100 12524.73 232.40 54680.88 88888.00 2015-04-10 13:20:47.875 100 12524.67 232.40 54680.85 88888.00 2015-04-10 13:20:48.000 100 12524.73 232.38 54680.85 88888.00 2015-04-10 13:20:48.125 100 12524.73 232.38 54680.85 88888.00 2015-04-10 13:20:48.250 100 12524.70 232.38 54680.85 88888.00 2015-04-10 13:20:48.375 100 12524.70 232.38 54680.88 88888.00 2015-04-10 13:20:48.500 100 12524.67 232.38 54680.88 88888.00 2015-04-10 13:20:48.625 100 12524.73 232.38 54680.90 88888.00 2015-04-10 13:20:48.750 100 12524.80 232.40 54680.90 88888.00 2015-04-10 13:20:48.875 100 12524.83 232.38 54680.90 88888.00 2015-04-10 13:20:49.000 100 12524.83 232.35 54680.90 88888.00 2015-04-10 13:20:49.125 100 12524.88 232.38 54680.90 88888.00 2015-04-10 13:20:49.250 100 12524.92 232.38 54680.93 88888.00 2015-04-10 13:20:49.375 100 12524.98 232.40 54680.93 88888.00 2015-04-10 13:20:49.500 100 12524.92 232.38 54680.93 88888.00 2015-04-10 13:20:49.625 100 12524.90 232.38 54680.93 88888.00 2015-04-10 13:20:49.750 100 12524.98 232.40 54680.95 88888.00 2015-04-10 13:20:49.875 100 12525.08 232.38 54680.95 88888.00 2015-04-10 13:20:50.000 100 12525.08 232.32 54680.93 88888.00 2015-04-10 13:20:50.125 100 12525.15 232.38 54680.95 88888.00 2015-04-10 13:20:50.250 100 12525.10 232.38 54681.00 88888.00 2015-04-10 13:20:50.375 100 12525.00 232.35 54680.97 88888.00 2015-04-10 13:20:50.500 100 12525.00 232.32 54680.97 88888.00 2015-04-10 13:20:50.625 100 12525.00 232.35 54680.97 88888.00 2015-04-10 13:20:50.750 100 12524.98 232.38 54681.03 88888.00 2015-04-10 13:20:50.875 100 12525.00 232.38 54680.97 88888.00 2015-04-10 13:20:51.000 100 12525.02 232.35 54680.97 88888.00 2015-04-10 13:20:51.125 100 12525.05 232.38 54680.97 88888.00 2015-04-10 13:20:51.250 100 12525.02 232.35 54680.97 88888.00 2015-04-10 13:20:51.375 100 12525.12 232.35 54680.97 88888.00 2015-04-10 13:20:51.500 100 12525.12 232.38 54681.00 88888.00 2015-04-10 13:20:51.625 100 12525.17 232.38 54681.03 88888.00 2015-04-10 13:20:51.750 100 12525.15 232.35 54680.97 88888.00 2015-04-10 13:20:51.875 100 12525.12 232.32 54680.97 88888.00 2015-04-10 13:20:52.000 100 12525.15 232.38 54681.03 88888.00 2015-04-10 13:20:52.125 100 12525.23 232.38 54681.00 88888.00 2015-04-10 13:20:52.250 100 12525.20 232.30 54681.05 88888.00 2015-04-10 13:20:52.375 100 12525.23 232.30 54681.07 88888.00 2015-04-10 13:20:52.500 100 12525.20 232.32 54681.10 88888.00 2015-04-10 13:20:52.625 100 12525.23 232.35 54681.07 88888.00 2015-04-10 13:20:52.750 100 12525.25 232.32 54681.05 88888.00 2015-04-10 13:20:52.875 100 12525.25 232.30 54681.00 88888.00 2015-04-10 13:20:53.000 100 12525.23 232.30 54681.00 88888.00 2015-04-10 13:20:53.125 100 12525.27 232.32 54681.03 88888.00 2015-04-10 13:20:53.250 100 12525.33 232.32 54681.05 88888.00 2015-04-10 13:20:53.375 100 12525.35 232.32 54681.00 88888.00 2015-04-10 13:20:53.500 100 12525.35 232.35 54681.03 88888.00 2015-04-10 13:20:53.625 100 12525.40 232.38 54681.05 88888.00 2015-04-10 13:20:53.750 100 12525.45 232.38 54681.05 88888.00 2015-04-10 13:20:53.875 100 12525.38 232.40 54681.05 88888.00 2015-04-10 13:20:54.000 100 12525.40 232.40 54681.10 88888.00 2015-04-10 13:20:54.125 100 12525.40 232.38 54681.07 88888.00 2015-04-10 13:20:54.250 100 12525.35 232.32 54681.07 88888.00 2015-04-10 13:20:54.375 100 12525.42 232.35 54681.07 88888.00 2015-04-10 13:20:54.500 100 12525.52 232.38 54681.10 88888.00 2015-04-10 13:20:54.625 100 12525.58 232.38 54681.12 88888.00 2015-04-10 13:20:54.750 100 12525.48 232.35 54681.12 88888.00 2015-04-10 13:20:54.875 100 12525.42 232.38 54681.10 88888.00 2015-04-10 13:20:55.000 100 12525.40 232.38 54681.12 88888.00 2015-04-10 13:20:55.125 100 12525.42 232.40 54681.15 88888.00 2015-04-10 13:20:55.250 100 12525.48 232.38 54681.18 88888.00 2015-04-10 13:20:55.375 100 12525.48 232.32 54681.15 88888.00 2015-04-10 13:20:55.500 100 12525.45 232.32 54681.18 88888.00 2015-04-10 13:20:55.625 100 12525.48 232.32 54681.18 88888.00 2015-04-10 13:20:55.750 100 12525.50 232.35 54681.20 88888.00 2015-04-10 13:20:55.875 100 12525.52 232.35 54681.18 88888.00 2015-04-10 13:20:56.000 100 12525.52 232.35 54681.18 88888.00 2015-04-10 13:20:56.125 100 12525.58 232.35 54681.20 88888.00 2015-04-10 13:20:56.250 100 12525.52 232.35 54681.22 88888.00 2015-04-10 13:20:56.375 100 12525.52 232.32 54681.22 88888.00 2015-04-10 13:20:56.500 100 12525.52 232.32 54681.22 88888.00 2015-04-10 13:20:56.625 100 12525.55 232.30 54681.22 88888.00 2015-04-10 13:20:56.750 100 12525.55 232.28 54681.25 88888.00 2015-04-10 13:20:56.875 100 12525.58 232.32 54681.25 88888.00 2015-04-10 13:20:57.000 100 12525.65 232.32 54681.22 88888.00 2015-04-10 13:20:57.125 100 12525.62 232.32 54681.22 88888.00 2015-04-10 13:20:57.250 100 12525.58 232.28 54681.20 88888.00 2015-04-10 13:20:57.375 100 12525.65 232.28 54681.22 88888.00 2015-04-10 13:20:57.500 100 12525.67 232.28 54681.22 88888.00 2015-04-10 13:20:57.625 100 12525.67 232.28 54681.22 88888.00 2015-04-10 13:20:57.750 100 12525.70 232.25 54681.25 88888.00 2015-04-10 13:20:57.875 100 12525.73 232.28 54681.28 88888.00 2015-04-10 13:20:58.000 100 12525.70 232.28 54681.25 88888.00 2015-04-10 13:20:58.125 100 12525.70 232.28 54681.28 88888.00 2015-04-10 13:20:58.250 100 12525.73 232.28 54681.30 88888.00 2015-04-10 13:20:58.375 100 12525.77 232.30 54681.30 88888.00 2015-04-10 13:20:58.500 100 12525.80 232.28 54681.28 88888.00 2015-04-10 13:20:58.625 100 12525.80 232.25 54681.28 88888.00 2015-04-10 13:20:58.750 100 12525.80 232.28 54681.30 88888.00 2015-04-10 13:20:58.875 100 12525.83 232.28 54681.30 88888.00 2015-04-10 13:20:59.000 100 12525.88 232.28 54681.30 88888.00 2015-04-10 13:20:59.125 100 12525.88 232.28 54681.28 88888.00 2015-04-10 13:20:59.250 100 12525.88 232.22 54681.30 88888.00 2015-04-10 13:20:59.375 100 12525.90 232.25 54681.28 88888.00 2015-04-10 13:20:59.500 100 12525.90 232.25 54681.30 88888.00 2015-04-10 13:20:59.625 100 12525.90 232.25 54681.32 88888.00 2015-04-10 13:20:59.750 100 12525.90 232.28 54681.35 88888.00 2015-04-10 13:20:59.875 100 12525.98 232.25 54681.32 88888.00 2015-04-10 13:21:00.000 100 12525.95 232.22 54681.30 88888.00 2015-04-10 13:21:00.125 100 12525.98 232.28 54681.32 88888.00 2015-04-10 13:21:00.250 100 12525.95 232.25 54681.35 88888.00 2015-04-10 13:21:00.375 100 12525.92 232.22 54681.35 88888.00 2015-04-10 13:21:00.500 100 12525.95 232.20 54681.32 88888.00 2015-04-10 13:21:00.625 100 12525.92 232.25 54681.35 88888.00 2015-04-10 13:21:00.750 100 12525.98 232.25 54681.38 88888.00 2015-04-10 13:21:00.875 100 12525.98 232.20 54681.38 88888.00 2015-04-10 13:21:01.000 100 12526.00 232.20 54681.35 88888.00 2015-04-10 13:21:01.125 100 12526.02 232.20 54681.38 88888.00 2015-04-10 13:21:01.250 100 12526.02 232.25 54681.40 88888.00 2015-04-10 13:21:01.375 100 12526.10 232.22 54681.43 88888.00 2015-04-10 13:21:01.500 100 12526.02 232.25 54681.43 88888.00 2015-04-10 13:21:01.625 100 12526.00 232.20 54681.43 88888.00 2015-04-10 13:21:01.750 100 12526.02 232.22 54681.43 88888.00 2015-04-10 13:21:01.875 100 12526.05 232.20 54681.43 88888.00 2015-04-10 13:21:02.000 100 12526.02 232.20 54681.40 88888.00 2015-04-10 13:21:02.125 100 12526.00 232.18 54681.40 88888.00 2015-04-10 13:21:02.250 100 12525.95 232.15 54681.40 88888.00 2015-04-10 13:21:02.375 100 12526.02 232.18 54681.43 88888.00 2015-04-10 13:21:02.500 100 12526.08 232.18 54681.45 88888.00 2015-04-10 13:21:02.625 100 12526.10 232.18 54681.40 88888.00 2015-04-10 13:21:02.750 100 12526.12 232.18 54681.45 88888.00 2015-04-10 13:21:02.875 100 12526.08 232.18 54681.45 88888.00 2015-04-10 13:21:03.000 100 12526.05 232.18 54681.43 88888.00 2015-04-10 13:21:03.125 100 12526.10 232.15 54681.45 88888.00 2015-04-10 13:21:03.250 100 12526.12 232.12 54681.50 88888.00 2015-04-10 13:21:03.375 100 12526.17 232.15 54681.50 88888.00 2015-04-10 13:21:03.500 100 12526.15 232.15 54681.47 88888.00 2015-04-10 13:21:03.625 100 12526.20 232.15 54681.47 88888.00 2015-04-10 13:21:03.750 100 12526.20 232.15 54681.47 88888.00 2015-04-10 13:21:03.875 100 12526.25 232.12 54681.53 88888.00 2015-04-10 13:21:04.000 100 12526.27 232.10 54681.53 88888.00 2015-04-10 13:21:04.125 100 12526.23 232.07 54681.53 88888.00 2015-04-10 13:21:04.250 100 12526.17 232.07 54681.53 88888.00 2015-04-10 13:21:04.375 100 12526.17 232.10 54681.50 88888.00 2015-04-10 13:21:04.500 100 12526.20 232.07 54681.53 88888.00 2015-04-10 13:21:04.625 100 12526.23 232.07 54681.53 88888.00 2015-04-10 13:21:04.750 100 12526.33 232.07 54681.55 88888.00 2015-04-10 13:21:04.875 100 12526.33 232.05 54681.55 88888.00 2015-04-10 13:21:05.000 100 12526.35 232.05 54681.55 88888.00 2015-04-10 13:21:05.125 100 12526.33 232.03 54681.57 88888.00 2015-04-10 13:21:05.250 100 12526.35 232.05 54681.57 88888.00 2015-04-10 13:21:05.375 100 12526.42 232.07 54681.57 88888.00 2015-04-10 13:21:05.500 100 12526.42 232.07 54681.57 88888.00 2015-04-10 13:21:05.625 100 12526.35 232.05 54681.55 88888.00 2015-04-10 13:21:05.750 100 12526.35 232.05 54681.57 88888.00 2015-04-10 13:21:05.875 100 12526.40 232.05 54681.57 88888.00 2015-04-10 13:21:06.000 100 12526.45 232.05 54681.57 88888.00 2015-04-10 13:21:06.125 100 12526.45 232.05 54681.60 88888.00 2015-04-10 13:21:06.250 100 12526.35 232.00 54681.60 88888.00 2015-04-10 13:21:06.375 100 12526.40 232.03 54681.60 88888.00 2015-04-10 13:21:06.500 100 12526.40 232.03 54681.60 88888.00 2015-04-10 13:21:06.625 100 12526.40 232.00 54681.62 88888.00 2015-04-10 13:21:06.750 100 12526.40 232.00 54681.62 88888.00 2015-04-10 13:21:06.875 100 12526.42 232.03 54681.62 88888.00 2015-04-10 13:21:07.000 100 12526.45 232.05 54681.60 88888.00 2015-04-10 13:21:07.125 100 12526.50 232.05 54681.65 88888.00 2015-04-10 13:21:07.250 100 12526.50 231.97 54681.68 88888.00 2015-04-10 13:21:07.375 100 12526.52 231.97 54681.68 88888.00 2015-04-10 13:21:07.500 100 12526.55 232.03 54681.68 88888.00 2015-04-10 13:21:07.625 100 12526.55 232.00 54681.68 88888.00 2015-04-10 13:21:07.750 100 12526.50 231.97 54681.65 88888.00 2015-04-10 13:21:07.875 100 12526.55 232.00 54681.65 88888.00 2015-04-10 13:21:08.000 100 12526.62 231.97 54681.65 88888.00 2015-04-10 13:21:08.125 100 12526.62 232.00 54681.65 88888.00 2015-04-10 13:21:08.250 100 12526.62 232.00 54681.68 88888.00 2015-04-10 13:21:08.375 100 12526.65 231.97 54681.68 88888.00 2015-04-10 13:21:08.500 100 12526.62 231.90 54681.68 88888.00 2015-04-10 13:21:08.625 100 12526.62 231.88 54681.68 88888.00 2015-04-10 13:21:08.750 100 12526.67 231.88 54681.68 88888.00 2015-04-10 13:21:08.875 100 12526.73 231.90 54681.70 88888.00 2015-04-10 13:21:09.000 100 12526.75 231.93 54681.70 88888.00 2015-04-10 13:21:09.125 100 12526.73 231.93 54681.72 88888.00 2015-04-10 13:21:09.250 100 12526.70 231.88 54681.75 88888.00 2015-04-10 13:21:09.375 100 12526.73 231.90 54681.72 88888.00 2015-04-10 13:21:09.500 100 12526.73 231.93 54681.70 88888.00 2015-04-10 13:21:09.625 100 12526.75 231.93 54681.70 88888.00 2015-04-10 13:21:09.750 100 12526.80 231.93 54681.70 88888.00 2015-04-10 13:21:09.875 100 12526.88 231.95 54681.72 88888.00 2015-04-10 13:21:10.000 100 12526.88 231.97 54681.72 88888.00 2015-04-10 13:21:10.125 100 12526.77 231.95 54681.75 88888.00 2015-04-10 13:21:10.250 100 12526.70 231.90 54681.75 88888.00 2015-04-10 13:21:10.375 100 12526.75 231.88 54681.72 88888.00 2015-04-10 13:21:10.500 100 12526.85 231.90 54681.78 88888.00 2015-04-10 13:21:10.625 100 12526.85 231.93 54681.78 88888.00 2015-04-10 13:21:10.750 100 12526.80 231.90 54681.80 88888.00 2015-04-10 13:21:10.875 100 12526.85 231.90 54681.80 88888.00 2015-04-10 13:21:11.000 100 12526.95 231.90 54681.78 88888.00 2015-04-10 13:21:11.125 100 12526.92 231.88 54681.78 88888.00 2015-04-10 13:21:11.250 100 12526.90 231.85 54681.78 88888.00 2015-04-10 13:21:11.375 100 12526.98 231.90 54681.80 88888.00 2015-04-10 13:21:11.500 100 12526.98 231.90 54681.80 88888.00 2015-04-10 13:21:11.625 100 12526.95 231.90 54681.80 88888.00 2015-04-10 13:21:11.750 100 12526.98 231.88 54681.80 88888.00 2015-04-10 13:21:11.875 100 12527.02 231.88 54681.82 88888.00 2015-04-10 13:21:12.000 100 12527.12 231.88 54681.82 88888.00 2015-04-10 13:21:12.125 100 12527.15 231.93 54681.82 88888.00 2015-04-10 13:21:12.250 100 12527.08 231.85 54681.80 88888.00 2015-04-10 13:21:12.375 100 12527.08 231.82 54681.82 88888.00 2015-04-10 13:21:12.500 100 12527.10 231.82 54681.85 88888.00 2015-04-10 13:21:12.625 100 12527.12 231.82 54681.85 88888.00 2015-04-10 13:21:12.750 100 12527.10 231.80 54681.82 88888.00 2015-04-10 13:21:12.875 100 12527.08 231.80 54681.82 88888.00 2015-04-10 13:21:13.000 100 12527.12 231.80 54681.80 88888.00 2015-04-10 13:21:13.125 100 12527.10 231.80 54681.85 88888.00 2015-04-10 13:21:13.250 100 12527.08 231.80 54681.85 88888.00 2015-04-10 13:21:13.375 100 12527.12 231.80 54681.85 88888.00 2015-04-10 13:21:13.500 100 12527.20 231.82 54681.88 88888.00 2015-04-10 13:21:13.625 100 12527.20 231.82 54681.88 88888.00 2015-04-10 13:21:13.750 100 12527.17 231.80 54681.88 88888.00 2015-04-10 13:21:13.875 100 12527.12 231.78 54681.88 88888.00 2015-04-10 13:21:14.000 100 12527.17 231.80 54681.88 88888.00 2015-04-10 13:21:14.125 100 12527.25 231.80 54681.90 88888.00 2015-04-10 13:21:14.250 100 12527.27 231.75 54681.88 88888.00 2015-04-10 13:21:14.375 100 12527.27 231.72 54681.88 88888.00 2015-04-10 13:21:14.500 100 12527.33 231.75 54681.90 88888.00 2015-04-10 13:21:14.625 100 12527.38 231.78 54681.90 88888.00 2015-04-10 13:21:14.750 100 12527.40 231.78 54681.90 88888.00 2015-04-10 13:21:14.875 100 12527.38 231.78 54681.85 88888.00 2015-04-10 13:21:15.000 100 12527.42 231.80 54681.88 88888.00 2015-04-10 13:21:15.125 100 12527.45 231.78 54681.90 88888.00 2015-04-10 13:21:15.250 100 12527.40 231.75 54681.90 88888.00 2015-04-10 13:21:15.375 100 12527.30 231.75 54681.90 88888.00 2015-04-10 13:21:15.500 100 12527.30 231.75 54681.90 88888.00 2015-04-10 13:21:15.625 100 12527.35 231.75 54681.95 88888.00 2015-04-10 13:21:15.750 100 12527.35 231.68 54681.93 88888.00 2015-04-10 13:21:15.875 100 12527.35 231.70 54681.95 88888.00 2015-04-10 13:21:16.000 100 12527.40 231.72 54681.95 88888.00 2015-04-10 13:21:16.125 100 12527.42 231.70 54681.95 88888.00 2015-04-10 13:21:16.250 100 12527.45 231.68 54681.97 88888.00 2015-04-10 13:21:16.375 100 12527.55 231.70 54682.00 88888.00 2015-04-10 13:21:16.500 100 12527.58 231.70 54682.00 88888.00 2015-04-10 13:21:16.625 100 12527.52 231.65 54681.97 88888.00 2015-04-10 13:21:16.750 100 12527.45 231.65 54681.97 88888.00 2015-04-10 13:21:16.875 100 12527.50 231.65 54681.97 88888.00 2015-04-10 13:21:17.000 100 12527.58 231.70 54681.95 88888.00 2015-04-10 13:21:17.125 100 12527.58 231.70 54681.97 88888.00 2015-04-10 13:21:17.250 100 12527.50 231.65 54681.97 88888.00 2015-04-10 13:21:17.375 100 12527.48 231.65 54681.97 88888.00 2015-04-10 13:21:17.500 100 12527.55 231.68 54681.97 88888.00 2015-04-10 13:21:17.625 100 12527.60 231.65 54681.97 88888.00 2015-04-10 13:21:17.750 100 12527.58 231.68 54682.00 88888.00 2015-04-10 13:21:17.875 100 12527.52 231.65 54682.00 88888.00 2015-04-10 13:21:18.000 100 12527.52 231.65 54682.00 88888.00 2015-04-10 13:21:18.125 100 12527.55 231.60 54682.00 88888.00 2015-04-10 13:21:18.250 100 12527.58 231.60 54682.03 88888.00 2015-04-10 13:21:18.375 100 12527.60 231.62 54682.03 88888.00 2015-04-10 13:21:18.500 100 12527.67 231.62 54682.05 88888.00 2015-04-10 13:21:18.625 100 12527.70 231.62 54682.07 88888.00 2015-04-10 13:21:18.750 100 12527.70 231.62 54682.07 88888.00 2015-04-10 13:21:18.875 100 12527.70 231.65 54682.07 88888.00 2015-04-10 13:21:19.000 100 12527.73 231.60 54682.05 88888.00 2015-04-10 13:21:19.125 100 12527.67 231.57 54682.05 88888.00 2015-04-10 13:21:19.250 100 12527.58 231.60 54682.07 88888.00 2015-04-10 13:21:19.375 100 12527.58 231.62 54682.10 88888.00 2015-04-10 13:21:19.500 100 12527.67 231.62 54682.10 88888.00 2015-04-10 13:21:19.625 100 12527.73 231.60 54682.07 88888.00 2015-04-10 13:21:19.750 100 12527.67 231.57 54682.07 88888.00 2015-04-10 13:21:19.875 100 12527.67 231.55 54682.10 88888.00 2015-04-10 13:21:20.000 100 12527.75 231.53 54682.07 88888.00 2015-04-10 13:21:20.125 100 12527.77 231.53 54682.07 88888.00 2015-04-10 13:21:20.250 100 12527.75 231.50 54682.10 88888.00 2015-04-10 13:21:20.375 100 12527.83 231.50 54682.07 88888.00 2015-04-10 13:21:20.500 100 12527.85 231.50 54682.10 88888.00 2015-04-10 13:21:20.625 100 12527.90 231.53 54682.15 88888.00 2015-04-10 13:21:20.750 100 12527.90 231.47 54682.12 88888.00 2015-04-10 13:21:20.875 100 12527.95 231.50 54682.12 88888.00 2015-04-10 13:21:21.000 100 12527.98 231.50 54682.12 88888.00 2015-04-10 13:21:21.125 100 12528.00 231.53 54682.18 88888.00 2015-04-10 13:21:21.250 100 12528.00 231.50 54682.18 88888.00 2015-04-10 13:21:21.375 100 12528.05 231.50 54682.18 88888.00 2015-04-10 13:21:21.500 100 12528.00 231.50 54682.20 88888.00 2015-04-10 13:21:21.625 100 12527.98 231.47 54682.22 88888.00 2015-04-10 13:21:21.750 100 12528.05 231.45 54682.20 88888.00 2015-04-10 13:21:21.875 100 12528.08 231.47 54682.18 88888.00 2015-04-10 13:21:22.000 100 12528.10 231.45 54682.18 88888.00 2015-04-10 13:21:22.125 100 12528.15 231.45 54682.20 88888.00 2015-04-10 13:21:22.250 100 12528.08 231.45 54682.20 88888.00 2015-04-10 13:21:22.375 100 12528.12 231.45 54682.20 88888.00 2015-04-10 13:21:22.500 100 12528.17 231.43 54682.20 88888.00 2015-04-10 13:21:22.625 100 12528.23 231.40 54682.20 88888.00 2015-04-10 13:21:22.750 100 12528.20 231.43 54682.20 88888.00 2015-04-10 13:21:22.875 100 12528.12 231.45 54682.20 88888.00 2015-04-10 13:21:23.000 100 12528.17 231.43 54682.22 88888.00 2015-04-10 13:21:23.125 100 12528.23 231.40 54682.22 88888.00 2015-04-10 13:21:23.250 100 12528.17 231.40 54682.22 88888.00 2015-04-10 13:21:23.375 100 12528.20 231.40 54682.20 88888.00 2015-04-10 13:21:23.500 100 12528.25 231.35 54682.20 88888.00 2015-04-10 13:21:23.625 100 12528.35 231.38 54682.25 88888.00 2015-04-10 13:21:23.750 100 12528.38 231.40 54682.28 88888.00 2015-04-10 13:21:23.875 100 12528.30 231.35 54682.25 88888.00 2015-04-10 13:21:24.000 100 12528.27 231.35 54682.22 88888.00 2015-04-10 13:21:24.125 100 12528.33 231.35 54682.25 88888.00 2015-04-10 13:21:24.250 100 12528.35 231.32 54682.25 88888.00 2015-04-10 13:21:24.375 100 12528.40 231.32 54682.28 88888.00 2015-04-10 13:21:24.500 100 12528.45 231.35 54682.28 88888.00 2015-04-10 13:21:24.625 100 12528.42 231.32 54682.28 88888.00 2015-04-10 13:21:24.750 100 12528.40 231.32 54682.30 88888.00 2015-04-10 13:21:24.875 100 12528.38 231.32 54682.30 88888.00 2015-04-10 13:21:25.000 100 12528.33 231.30 54682.28 88888.00 2015-04-10 13:21:25.125 100 12528.38 231.30 54682.30 88888.00 2015-04-10 13:21:25.250 100 12528.45 231.28 54682.35 88888.00 2015-04-10 13:21:25.375 100 12528.48 231.30 54682.35 88888.00 2015-04-10 13:21:25.500 100 12528.48 231.28 54682.32 88888.00 2015-04-10 13:21:25.625 100 12528.50 231.28 54682.32 88888.00 2015-04-10 13:21:25.750 100 12528.52 231.25 54682.32 88888.00 2015-04-10 13:21:25.875 100 12528.55 231.25 54682.32 88888.00 2015-04-10 13:21:26.000 100 12528.50 231.25 54682.32 88888.00 2015-04-10 13:21:26.125 100 12528.48 231.25 54682.32 88888.00 2015-04-10 13:21:26.250 100 12528.40 231.22 54682.38 88888.00 2015-04-10 13:21:26.375 100 12528.40 231.22 54682.40 88888.00 2015-04-10 13:21:26.500 100 12528.50 231.20 54682.40 88888.00 2015-04-10 13:21:26.625 100 12528.55 231.20 54682.40 88888.00 2015-04-10 13:21:26.750 100 12528.50 231.18 54682.40 88888.00 2015-04-10 13:21:26.875 100 12528.50 231.18 54682.40 88888.00 2015-04-10 13:21:27.000 100 12528.58 231.20 54682.38 88888.00 2015-04-10 13:21:27.125 100 12528.60 231.22 54682.38 88888.00 2015-04-10 13:21:27.250 100 12528.62 231.18 54682.43 88888.00 2015-04-10 13:21:27.375 100 12528.70 231.18 54682.43 88888.00 2015-04-10 13:21:27.500 100 12528.73 231.15 54682.40 88888.00 2015-04-10 13:21:27.625 100 12528.70 231.18 54682.40 88888.00 2015-04-10 13:21:27.750 100 12528.67 231.18 54682.43 88888.00 2015-04-10 13:21:27.875 100 12528.75 231.18 54682.45 88888.00 2015-04-10 13:21:28.000 100 12528.75 231.15 54682.45 88888.00 2015-04-10 13:21:28.125 100 12528.75 231.10 54682.43 88888.00 2015-04-10 13:21:28.250 100 12528.75 231.12 54682.43 88888.00 2015-04-10 13:21:28.375 100 12528.75 231.12 54682.45 88888.00 2015-04-10 13:21:28.500 100 12528.73 231.12 54682.45 88888.00 2015-04-10 13:21:28.625 100 12528.65 231.12 54682.45 88888.00 2015-04-10 13:21:28.750 100 12528.70 231.10 54682.43 88888.00 2015-04-10 13:21:28.875 100 12528.75 231.10 54682.43 88888.00 2015-04-10 13:21:29.000 100 12528.73 231.10 54682.45 88888.00 2015-04-10 13:21:29.125 100 12528.70 231.07 54682.45 88888.00 2015-04-10 13:21:29.250 100 12528.73 231.05 54682.47 88888.00 2015-04-10 13:21:29.375 100 12528.77 231.05 54682.50 88888.00 2015-04-10 13:21:29.500 100 12528.77 231.07 54682.50 88888.00 2015-04-10 13:21:29.625 100 12528.83 231.07 54682.53 88888.00 2015-04-10 13:21:29.750 100 12528.90 231.07 54682.50 88888.00 2015-04-10 13:21:29.875 100 12528.90 231.05 54682.47 88888.00 2015-04-10 13:21:30.000 100 12528.88 231.05 54682.50 88888.00 2015-04-10 13:21:30.125 100 12528.83 231.03 54682.53 88888.00 2015-04-10 13:21:30.250 100 12528.83 231.00 54682.53 88888.00 2015-04-10 13:21:30.375 100 12528.90 231.00 54682.55 88888.00 2015-04-10 13:21:30.500 100 12528.92 231.00 54682.55 88888.00 2015-04-10 13:21:30.625 100 12528.90 230.95 54682.53 88888.00 2015-04-10 13:21:30.750 100 12528.92 230.95 54682.55 88888.00 2015-04-10 13:21:30.875 100 12528.95 230.93 54682.57 88888.00 2015-04-10 13:21:31.000 100 12528.98 230.95 54682.55 88888.00 2015-04-10 13:21:31.125 100 12528.98 230.95 54682.57 88888.00 2015-04-10 13:21:31.250 100 12528.95 230.93 54682.55 88888.00 2015-04-10 13:21:31.375 100 12529.02 230.97 54682.60 88888.00 2015-04-10 13:21:31.500 100 12529.05 230.95 54682.60 88888.00 2015-04-10 13:21:31.625 100 12529.02 230.93 54682.60 88888.00 2015-04-10 13:21:31.750 100 12529.05 230.90 54682.60 88888.00 2015-04-10 13:21:31.875 100 12529.00 230.88 54682.62 88888.00 2015-04-10 13:21:32.000 100 12529.02 230.88 54682.57 88888.00 2015-04-10 13:21:32.125 100 12529.00 230.88 54682.60 88888.00 2015-04-10 13:21:32.250 100 12529.02 230.88 54682.62 88888.00 2015-04-10 13:21:32.375 100 12529.08 230.88 54682.62 88888.00 2015-04-10 13:21:32.500 100 12529.05 230.85 54682.62 88888.00 2015-04-10 13:21:32.625 100 12529.02 230.88 54682.65 88888.00 2015-04-10 13:21:32.750 100 12529.00 230.85 54682.62 88888.00 2015-04-10 13:21:32.875 100 12529.08 230.85 54682.65 88888.00 2015-04-10 13:21:33.000 100 12529.12 230.82 54682.62 88888.00 2015-04-10 13:21:33.125 100 12529.10 230.82 54682.62 88888.00 2015-04-10 13:21:33.250 100 12529.05 230.80 54682.68 88888.00 2015-04-10 13:21:33.375 100 12529.15 230.80 54682.68 88888.00 2015-04-10 13:21:33.500 100 12529.15 230.80 54682.68 88888.00 2015-04-10 13:21:33.625 100 12529.10 230.80 54682.68 88888.00 2015-04-10 13:21:33.750 100 12529.15 230.82 54682.70 88888.00 2015-04-10 13:21:33.875 100 12529.23 230.82 54682.72 88888.00 2015-04-10 13:21:34.000 100 12529.15 230.78 54682.70 88888.00 2015-04-10 13:21:34.125 100 12529.08 230.78 54682.70 88888.00 2015-04-10 13:21:34.250 100 12529.02 230.75 54682.70 88888.00 2015-04-10 13:21:34.375 100 12529.05 230.75 54682.68 88888.00 2015-04-10 13:21:34.500 100 12529.12 230.78 54682.72 88888.00 2015-04-10 13:21:34.625 100 12529.10 230.72 54682.70 88888.00 2015-04-10 13:21:34.750 100 12529.08 230.70 54682.72 88888.00 2015-04-10 13:21:34.875 100 12529.17 230.70 54682.75 88888.00 2015-04-10 13:21:35.000 100 12529.23 230.68 54682.72 88888.00 2015-04-10 13:21:35.125 100 12529.17 230.68 54682.72 88888.00 2015-04-10 13:21:35.250 100 12529.15 230.65 54682.72 88888.00 2015-04-10 13:21:35.375 100 12529.20 230.65 54682.70 88888.00 2015-04-10 13:21:35.500 100 12529.23 230.65 54682.72 88888.00 2015-04-10 13:21:35.625 100 12529.17 230.62 54682.72 88888.00 2015-04-10 13:21:35.750 100 12529.30 230.65 54682.75 88888.00 2015-04-10 13:21:35.875 100 12529.38 230.65 54682.78 88888.00 2015-04-10 13:21:36.000 100 12529.27 230.62 54682.78 88888.00 2015-04-10 13:21:36.125 100 12529.20 230.62 54682.80 88888.00 2015-04-10 13:21:36.250 100 12529.23 230.60 54682.80 88888.00 2015-04-10 13:21:36.375 100 12529.27 230.60 54682.80 88888.00 2015-04-10 13:21:36.500 100 12529.27 230.60 54682.82 88888.00 2015-04-10 13:21:36.625 100 12529.27 230.60 54682.82 88888.00 2015-04-10 13:21:36.750 100 12529.30 230.57 54682.80 88888.00 2015-04-10 13:21:36.875 100 12529.25 230.57 54682.82 88888.00 2015-04-10 13:21:37.000 100 12529.33 230.57 54682.82 88888.00 2015-04-10 13:21:37.125 100 12529.38 230.60 54682.82 88888.00 2015-04-10 13:21:37.250 100 12529.35 230.55 54682.85 88888.00 2015-04-10 13:21:37.375 100 12529.38 230.53 54682.85 88888.00 2015-04-10 13:21:37.500 100 12529.42 230.57 54682.88 88888.00 2015-04-10 13:21:37.625 100 12529.45 230.55 54682.88 88888.00 2015-04-10 13:21:37.750 100 12529.42 230.50 54682.90 88888.00 2015-04-10 13:21:37.875 100 12529.45 230.53 54682.93 88888.00 2015-04-10 13:21:38.000 100 12529.45 230.50 54682.88 88888.00 2015-04-10 13:21:38.125 100 12529.45 230.50 54682.88 88888.00 2015-04-10 13:21:38.250 100 12529.45 230.47 54682.90 88888.00 2015-04-10 13:21:38.375 100 12529.50 230.47 54682.90 88888.00 2015-04-10 13:21:38.500 100 12529.50 230.50 54682.93 88888.00 2015-04-10 13:21:38.625 100 12529.50 230.50 54682.93 88888.00 2015-04-10 13:21:38.750 100 12529.55 230.50 54682.95 88888.00 2015-04-10 13:21:38.875 100 12529.55 230.47 54682.95 88888.00 2015-04-10 13:21:39.000 100 12529.58 230.47 54682.97 88888.00 2015-04-10 13:21:39.125 100 12529.58 230.47 54682.97 88888.00 2015-04-10 13:21:39.250 100 12529.60 230.45 54683.00 88888.00 2015-04-10 13:21:39.375 100 12529.58 230.45 54683.00 88888.00 2015-04-10 13:21:39.500 100 12529.55 230.43 54683.00 88888.00 2015-04-10 13:21:39.625 100 12529.58 230.43 54683.03 88888.00 2015-04-10 13:21:39.750 100 12529.60 230.45 54683.05 88888.00 2015-04-10 13:21:39.875 100 12529.58 230.40 54683.03 88888.00 2015-04-10 13:21:40.000 100 12529.60 230.38 54683.00 88888.00 2015-04-10 13:21:40.125 100 12529.55 230.40 54683.03 88888.00 2015-04-10 13:21:40.250 100 12529.45 230.43 54683.03 88888.00 2015-04-10 13:21:40.375 100 12529.58 230.40 54683.05 88888.00 2015-04-10 13:21:40.500 100 12529.62 230.43 54683.07 88888.00 2015-04-10 13:21:40.625 100 12529.60 230.40 54683.05 88888.00 2015-04-10 13:21:40.750 100 12529.67 230.38 54683.07 88888.00 2015-04-10 13:21:40.875 100 12529.70 230.38 54683.10 88888.00 2015-04-10 13:21:41.000 100 12529.70 230.35 54683.05 88888.00 2015-04-10 13:21:41.125 100 12529.70 230.32 54683.05 88888.00 2015-04-10 13:21:41.250 100 12529.62 230.30 54683.10 88888.00 2015-04-10 13:21:41.375 100 12529.62 230.35 54683.12 88888.00 2015-04-10 13:21:41.500 100 12529.62 230.35 54683.12 88888.00 2015-04-10 13:21:41.625 100 12529.62 230.35 54683.12 88888.00 2015-04-10 13:21:41.750 100 12529.62 230.32 54683.15 88888.00 2015-04-10 13:21:41.875 100 12529.60 230.30 54683.18 88888.00 2015-04-10 13:21:42.000 100 12529.60 230.30 54683.18 88888.00 2015-04-10 13:21:42.125 100 12529.60 230.32 54683.18 88888.00 2015-04-10 13:21:42.250 100 12529.58 230.28 54683.18 88888.00 2015-04-10 13:21:42.375 100 12529.62 230.25 54683.18 88888.00 2015-04-10 13:21:42.500 100 12529.62 230.25 54683.18 88888.00 2015-04-10 13:21:42.625 100 12529.60 230.22 54683.20 88888.00 2015-04-10 13:21:42.750 100 12529.62 230.22 54683.20 88888.00 2015-04-10 13:21:42.875 100 12529.65 230.28 54683.22 88888.00 2015-04-10 13:21:43.000 100 12529.65 230.25 54683.25 88888.00 2015-04-10 13:21:43.125 100 12529.62 230.22 54683.22 88888.00 2015-04-10 13:21:43.250 100 12529.62 230.18 54683.25 88888.00 2015-04-10 13:21:43.375 100 12529.70 230.20 54683.25 88888.00 2015-04-10 13:21:43.500 100 12529.73 230.15 54683.28 88888.00 2015-04-10 13:21:43.625 100 12529.67 230.15 54683.28 88888.00 2015-04-10 13:21:43.750 100 12529.62 230.15 54683.28 88888.00 2015-04-10 13:21:43.875 100 12529.65 230.10 54683.28 88888.00 2015-04-10 13:21:44.000 100 12529.67 230.12 54683.28 88888.00 2015-04-10 13:21:44.125 100 12529.65 230.15 54683.30 88888.00 2015-04-10 13:21:44.250 100 12529.65 230.12 54683.30 88888.00 2015-04-10 13:21:44.375 100 12529.67 230.10 54683.30 88888.00 2015-04-10 13:21:44.500 100 12529.75 230.05 54683.30 88888.00 2015-04-10 13:21:44.625 100 12529.77 230.07 54683.32 88888.00 2015-04-10 13:21:44.750 100 12529.80 230.07 54683.35 88888.00 2015-04-10 13:21:44.875 100 12529.80 230.05 54683.32 88888.00 2015-04-10 13:21:45.000 100 12529.80 230.05 54683.32 88888.00 2015-04-10 13:21:45.125 100 12529.77 230.05 54683.35 88888.00 2015-04-10 13:21:45.250 100 12529.70 230.00 54683.40 88888.00 2015-04-10 13:21:45.375 100 12529.70 229.97 54683.38 88888.00 2015-04-10 13:21:45.500 100 12529.73 230.00 54683.40 88888.00 2015-04-10 13:21:45.625 100 12529.70 230.00 54683.40 88888.00 2015-04-10 13:21:45.750 100 12529.73 230.00 54683.40 88888.00 2015-04-10 13:21:45.875 100 12529.75 229.97 54683.40 88888.00 2015-04-10 13:21:46.000 100 12529.80 229.97 54683.40 88888.00 2015-04-10 13:21:46.125 100 12529.77 229.95 54683.43 88888.00 2015-04-10 13:21:46.250 100 12529.73 229.97 54683.45 88888.00 2015-04-10 13:21:46.375 100 12529.75 229.95 54683.47 88888.00 2015-04-10 13:21:46.500 100 12529.80 229.93 54683.45 88888.00 2015-04-10 13:21:46.625 100 12529.83 229.95 54683.45 88888.00 2015-04-10 13:21:46.750 100 12529.80 229.90 54683.45 88888.00 2015-04-10 13:21:46.875 100 12529.73 229.90 54683.45 88888.00 2015-04-10 13:21:47.000 100 12529.75 229.88 54683.43 88888.00 2015-04-10 13:21:47.125 100 12529.80 229.90 54683.45 88888.00 2015-04-10 13:21:47.250 100 12529.88 229.93 54683.50 88888.00 2015-04-10 13:21:47.375 100 12529.90 229.90 54683.53 88888.00 2015-04-10 13:21:47.500 100 12529.80 229.88 54683.55 88888.00 2015-04-10 13:21:47.625 100 12529.80 229.85 54683.53 88888.00 2015-04-10 13:21:47.750 100 12529.85 229.88 54683.55 88888.00 2015-04-10 13:21:47.875 100 12529.85 229.88 54683.53 88888.00 2015-04-10 13:21:48.000 100 12529.88 229.82 54683.53 88888.00 2015-04-10 13:21:48.125 100 12529.88 229.80 54683.53 88888.00 2015-04-10 13:21:48.250 100 12529.83 229.78 54683.55 88888.00 2015-04-10 13:21:48.375 100 12529.85 229.78 54683.57 88888.00 2015-04-10 13:21:48.500 100 12529.80 229.78 54683.57 88888.00 2015-04-10 13:21:48.625 100 12529.80 229.75 54683.60 88888.00 2015-04-10 13:21:48.750 100 12529.85 229.78 54683.60 88888.00 2015-04-10 13:21:48.875 100 12529.83 229.78 54683.57 88888.00 2015-04-10 13:21:49.000 100 12529.77 229.75 54683.60 88888.00 2015-04-10 13:21:49.125 100 12529.75 229.75 54683.62 88888.00 2015-04-10 13:21:49.250 100 12529.75 229.75 54683.60 88888.00 2015-04-10 13:21:49.375 100 12529.77 229.75 54683.62 88888.00 2015-04-10 13:21:49.500 100 12529.77 229.75 54683.65 88888.00 2015-04-10 13:21:49.625 100 12529.85 229.70 54683.68 88888.00 2015-04-10 13:21:49.750 100 12529.92 229.75 54683.68 88888.00 2015-04-10 13:21:49.875 100 12529.85 229.72 54683.68 88888.00 2015-04-10 13:21:50.000 100 12529.83 229.68 54683.68 88888.00 2015-04-10 13:21:50.125 100 12529.77 229.62 54683.68 88888.00 2015-04-10 13:21:50.250 100 12529.70 229.68 54683.65 88888.00 2015-04-10 13:21:50.375 100 12529.77 229.68 54683.70 88888.00 2015-04-10 13:21:50.500 100 12529.83 229.68 54683.72 88888.00 2015-04-10 13:21:50.625 100 12529.85 229.65 54683.72 88888.00 2015-04-10 13:21:50.750 100 12529.83 229.65 54683.70 88888.00 2015-04-10 13:21:50.875 100 12529.80 229.62 54683.68 88888.00 2015-04-10 13:21:51.000 100 12529.80 229.60 54683.72 88888.00 2015-04-10 13:21:51.125 100 12529.75 229.60 54683.75 88888.00 2015-04-10 13:21:51.250 100 12529.70 229.55 54683.75 88888.00 2015-04-10 13:21:51.375 100 12529.77 229.53 54683.72 88888.00 2015-04-10 13:21:51.500 100 12529.83 229.55 54683.72 88888.00 2015-04-10 13:21:51.625 100 12529.92 229.57 54683.75 88888.00 2015-04-10 13:21:51.750 100 12529.90 229.55 54683.72 88888.00 2015-04-10 13:21:51.875 100 12529.83 229.55 54683.75 88888.00 2015-04-10 13:21:52.000 100 12529.83 229.55 54683.75 88888.00 2015-04-10 13:21:52.125 100 12529.85 229.55 54683.78 88888.00 2015-04-10 13:21:52.250 100 12529.80 229.53 54683.78 88888.00 2015-04-10 13:21:52.375 100 12529.80 229.53 54683.78 88888.00 2015-04-10 13:21:52.500 100 12529.83 229.55 54683.78 88888.00 2015-04-10 13:21:52.625 100 12529.85 229.53 54683.80 88888.00 2015-04-10 13:21:52.750 100 12529.83 229.50 54683.80 88888.00 2015-04-10 13:21:52.875 100 12529.83 229.50 54683.80 88888.00 2015-04-10 13:21:53.000 100 12529.77 229.47 54683.78 88888.00 2015-04-10 13:21:53.125 100 12529.80 229.50 54683.80 88888.00 2015-04-10 13:21:53.250 100 12529.77 229.45 54683.82 88888.00 2015-04-10 13:21:53.375 100 12529.83 229.43 54683.82 88888.00 2015-04-10 13:21:53.500 100 12529.85 229.40 54683.85 88888.00 2015-04-10 13:21:53.625 100 12529.88 229.43 54683.88 88888.00 2015-04-10 13:21:53.750 100 12529.88 229.43 54683.85 88888.00 2015-04-10 13:21:53.875 100 12529.85 229.40 54683.85 88888.00 2015-04-10 13:21:54.000 100 12529.77 229.40 54683.85 88888.00 2015-04-10 13:21:54.125 100 12529.77 229.40 54683.88 88888.00 2015-04-10 13:21:54.250 100 12529.77 229.38 54683.90 88888.00 2015-04-10 13:21:54.375 100 12529.83 229.40 54683.93 88888.00 2015-04-10 13:21:54.500 100 12529.83 229.40 54683.93 88888.00 2015-04-10 13:21:54.625 100 12529.83 229.38 54683.95 88888.00 2015-04-10 13:21:54.750 100 12529.88 229.38 54683.95 88888.00 2015-04-10 13:21:54.875 100 12529.90 229.35 54683.93 88888.00 2015-04-10 13:21:55.000 100 12529.95 229.35 54683.93 88888.00 2015-04-10 13:21:55.125 100 12529.92 229.35 54683.93 88888.00 2015-04-10 13:21:55.250 100 12529.88 229.30 54683.93 88888.00 2015-04-10 13:21:55.375 100 12529.90 229.30 54683.93 88888.00 2015-04-10 13:21:55.500 100 12529.88 229.28 54683.95 88888.00 2015-04-10 13:21:55.625 100 12529.88 229.28 54683.97 88888.00 2015-04-10 13:21:55.750 100 12529.92 229.28 54683.95 88888.00 2015-04-10 13:21:55.875 100 12529.85 229.25 54683.95 88888.00 2015-04-10 13:21:56.000 100 12529.80 229.22 54683.95 88888.00 2015-04-10 13:21:56.125 100 12529.88 229.28 54684.00 88888.00 2015-04-10 13:21:56.250 100 12529.90 229.25 54683.97 88888.00 2015-04-10 13:21:56.375 100 12529.90 229.25 54684.00 88888.00 2015-04-10 13:21:56.500 100 12529.92 229.25 54684.00 88888.00 2015-04-10 13:21:56.625 100 12529.92 229.22 54684.03 88888.00 2015-04-10 13:21:56.750 100 12529.98 229.22 54683.97 88888.00 2015-04-10 13:21:56.875 100 12529.95 229.20 54684.03 88888.00 2015-04-10 13:21:57.000 100 12529.95 229.20 54684.03 88888.00 2015-04-10 13:21:57.125 100 12529.95 229.22 54684.03 88888.00 2015-04-10 13:21:57.250 100 12529.92 229.20 54684.05 88888.00 2015-04-10 13:21:57.375 100 12529.98 229.20 54684.05 88888.00 2015-04-10 13:21:57.500 100 12530.02 229.20 54684.05 88888.00 2015-04-10 13:21:57.625 100 12530.02 229.20 54684.07 88888.00 2015-04-10 13:21:57.750 100 12530.10 229.18 54684.07 88888.00 2015-04-10 13:21:57.875 100 12530.08 229.12 54684.10 88888.00 2015-04-10 13:21:58.000 100 12529.98 229.10 54684.05 88888.00 2015-04-10 13:21:58.125 100 12529.92 229.12 54684.10 88888.00 2015-04-10 13:21:58.250 100 12529.98 229.12 54684.10 88888.00 2015-04-10 13:21:58.375 100 12530.02 229.15 54684.10 88888.00 2015-04-10 13:21:58.500 100 12530.02 229.12 54684.10 88888.00 2015-04-10 13:21:58.625 100 12529.98 229.15 54684.12 88888.00 2015-04-10 13:21:58.750 100 12530.00 229.15 54684.12 88888.00 2015-04-10 13:21:58.875 100 12530.02 229.07 54684.10 88888.00 2015-04-10 13:21:59.000 100 12530.02 229.07 54684.10 88888.00 2015-04-10 13:21:59.125 100 12530.12 229.07 54684.12 88888.00 2015-04-10 13:21:59.250 100 12530.05 229.05 54684.10 88888.00 2015-04-10 13:21:59.375 100 12530.00 229.05 54684.12 88888.00 2015-04-10 13:21:59.500 100 12529.98 229.07 54684.15 88888.00 2015-04-10 13:21:59.625 100 12530.00 229.07 54684.18 88888.00 2015-04-10 13:21:59.750 100 12529.95 229.07 54684.18 88888.00 2015-04-10 13:21:59.875 100 12529.92 229.05 54684.18 88888.00 2015-04-10 13:22:00.000 100 12529.98 229.07 54684.15 88888.00 2015-04-10 13:22:00.125 100 12529.92 229.03 54684.15 88888.00 2015-04-10 13:22:00.250 100 12529.83 229.00 54684.15 88888.00 2015-04-10 13:22:00.375 100 12529.88 229.03 54684.15 88888.00 2015-04-10 13:22:00.500 100 12529.95 229.03 54684.18 88888.00 2015-04-10 13:22:00.625 100 12530.02 229.03 54684.18 88888.00 2015-04-10 13:22:00.750 100 12530.00 229.00 54684.20 88888.00 2015-04-10 13:22:00.875 100 12529.98 228.97 54684.18 88888.00 2015-04-10 13:22:01.000 100 12530.00 228.95 54684.20 88888.00 2015-04-10 13:22:01.125 100 12530.00 228.97 54684.22 88888.00 2015-04-10 13:22:01.250 100 12529.92 228.95 54684.22 88888.00 2015-04-10 13:22:01.375 100 12529.98 228.95 54684.20 88888.00 2015-04-10 13:22:01.500 100 12530.05 228.95 54684.20 88888.00 2015-04-10 13:22:01.625 100 12530.00 228.95 54684.18 88888.00 2015-04-10 13:22:01.750 100 12529.98 228.95 54684.18 88888.00 2015-04-10 13:22:01.875 100 12530.00 228.93 54684.18 88888.00 2015-04-10 13:22:02.000 100 12530.02 228.93 54684.18 88888.00 2015-04-10 13:22:02.125 100 12530.05 228.93 54684.20 88888.00 2015-04-10 13:22:02.250 100 12530.02 228.93 54684.22 88888.00 2015-04-10 13:22:02.375 100 12530.02 228.90 54684.22 88888.00 2015-04-10 13:22:02.500 100 12530.05 228.88 54684.28 88888.00 2015-04-10 13:22:02.625 100 12530.05 228.88 54684.25 88888.00 2015-04-10 13:22:02.750 100 12530.02 228.85 54684.25 88888.00 2015-04-10 13:22:02.875 100 12530.05 228.85 54684.28 88888.00 2015-04-10 13:22:03.000 100 12530.15 228.85 54684.30 88888.00 2015-04-10 13:22:03.125 100 12530.12 228.85 54684.28 88888.00 2015-04-10 13:22:03.250 100 12530.02 228.82 54684.28 88888.00 2015-04-10 13:22:03.375 100 12530.05 228.82 54684.28 88888.00 2015-04-10 13:22:03.500 100 12530.10 228.82 54684.32 88888.00 2015-04-10 13:22:03.625 100 12530.12 228.82 54684.35 88888.00 2015-04-10 13:22:03.750 100 12530.10 228.85 54684.35 88888.00 2015-04-10 13:22:03.875 100 12530.08 228.80 54684.32 88888.00 2015-04-10 13:22:04.000 100 12530.05 228.78 54684.32 88888.00 2015-04-10 13:22:04.125 100 12530.02 228.78 54684.32 88888.00 2015-04-10 13:22:04.250 100 12530.05 228.80 54684.32 88888.00 2015-04-10 13:22:04.375 100 12530.15 228.80 54684.38 88888.00 2015-04-10 13:22:04.500 100 12530.17 228.78 54684.38 88888.00 2015-04-10 13:22:04.625 100 12530.20 228.78 54684.35 88888.00 2015-04-10 13:22:04.750 100 12530.20 228.80 54684.35 88888.00 2015-04-10 13:22:04.875 100 12530.15 228.80 54684.40 88888.00 2015-04-10 13:22:05.000 100 12530.12 228.78 54684.40 88888.00 2015-04-10 13:22:05.125 100 12530.10 228.78 54684.40 88888.00 2015-04-10 13:22:05.250 100 12530.10 228.75 54684.40 88888.00 2015-04-10 13:22:05.375 100 12530.12 228.75 54684.38 88888.00 2015-04-10 13:22:05.500 100 12530.05 228.72 54684.38 88888.00 2015-04-10 13:22:05.625 100 12530.05 228.72 54684.40 88888.00 2015-04-10 13:22:05.750 100 12530.02 228.72 54684.40 88888.00 2015-04-10 13:22:05.875 100 12530.02 228.75 54684.40 88888.00 2015-04-10 13:22:06.000 100 12529.98 228.72 54684.40 88888.00 2015-04-10 13:22:06.125 100 12530.02 228.72 54684.43 88888.00 2015-04-10 13:22:06.250 100 12530.02 228.70 54684.45 88888.00 2015-04-10 13:22:06.375 100 12530.08 228.68 54684.45 88888.00 2015-04-10 13:22:06.500 100 12530.10 228.68 54684.45 88888.00 2015-04-10 13:22:06.625 100 12530.12 228.65 54684.47 88888.00 2015-04-10 13:22:06.750 100 12530.17 228.65 54684.47 88888.00 2015-04-10 13:22:06.875 100 12530.20 228.65 54684.47 88888.00 2015-04-10 13:22:07.000 100 12530.20 228.62 54684.43 88888.00 2015-04-10 13:22:07.125 100 12530.20 228.65 54684.47 88888.00 2015-04-10 13:22:07.250 100 12530.12 228.65 54684.47 88888.00 2015-04-10 13:22:07.375 100 12530.17 228.68 54684.45 88888.00 2015-04-10 13:22:07.500 100 12530.15 228.62 54684.43 88888.00 2015-04-10 13:22:07.625 100 12530.15 228.65 54684.47 88888.00 2015-04-10 13:22:07.750 100 12530.17 228.65 54684.47 88888.00 2015-04-10 13:22:07.875 100 12530.15 228.62 54684.47 88888.00 2015-04-10 13:22:08.000 100 12530.10 228.62 54684.50 88888.00 2015-04-10 13:22:08.125 100 12530.10 228.62 54684.50 88888.00 2015-04-10 13:22:08.250 100 12530.12 228.62 54684.50 88888.00 2015-04-10 13:22:08.375 100 12530.20 228.62 54684.55 88888.00 2015-04-10 13:22:08.500 100 12530.20 228.60 54684.53 88888.00 2015-04-10 13:22:08.625 100 12530.20 228.60 54684.55 88888.00 2015-04-10 13:22:08.750 100 12530.20 228.57 54684.57 88888.00 2015-04-10 13:22:08.875 100 12530.20 228.53 54684.57 88888.00 2015-04-10 13:22:09.000 100 12530.25 228.55 54684.57 88888.00 2015-04-10 13:22:09.125 100 12530.23 228.53 54684.55 88888.00 2015-04-10 13:22:09.250 100 12530.08 228.50 54684.57 88888.00 2015-04-10 13:22:09.375 100 12530.12 228.50 54684.57 88888.00 2015-04-10 13:22:09.500 100 12530.20 228.53 54684.57 88888.00 2015-04-10 13:22:09.625 100 12530.23 228.55 54684.57 88888.00 2015-04-10 13:22:09.750 100 12530.23 228.53 54684.60 88888.00 2015-04-10 13:22:09.875 100 12530.23 228.47 54684.62 88888.00 2015-04-10 13:22:10.000 100 12530.27 228.50 54684.62 88888.00 2015-04-10 13:22:10.125 100 12530.25 228.50 54684.65 88888.00 2015-04-10 13:22:10.250 100 12530.20 228.47 54684.65 88888.00 2015-04-10 13:22:10.375 100 12530.20 228.47 54684.65 88888.00 2015-04-10 13:22:10.500 100 12530.23 228.45 54684.65 88888.00 2015-04-10 13:22:10.625 100 12530.30 228.43 54684.65 88888.00 2015-04-10 13:22:10.750 100 12530.35 228.45 54684.65 88888.00 2015-04-10 13:22:10.875 100 12530.30 228.45 54684.68 88888.00 2015-04-10 13:22:11.000 100 12530.23 228.43 54684.68 88888.00 2015-04-10 13:22:11.125 100 12530.20 228.45 54684.68 88888.00 2015-04-10 13:22:11.250 100 12530.27 228.40 54684.65 88888.00 2015-04-10 13:22:11.375 100 12530.35 228.35 54684.65 88888.00 2015-04-10 13:22:11.500 100 12530.30 228.35 54684.62 88888.00 2015-04-10 13:22:11.625 100 12530.30 228.40 54684.65 88888.00 2015-04-10 13:22:11.750 100 12530.38 228.40 54684.65 88888.00 2015-04-10 13:22:11.875 100 12530.35 228.38 54684.65 88888.00 2015-04-10 13:22:12.000 100 12530.33 228.38 54684.68 88888.00 2015-04-10 13:22:12.125 100 12530.27 228.40 54684.68 88888.00 2015-04-10 13:22:12.250 100 12530.30 228.38 54684.68 88888.00 2015-04-10 13:22:12.375 100 12530.35 228.38 54684.68 88888.00 2015-04-10 13:22:12.500 100 12530.38 228.35 54684.68 88888.00 2015-04-10 13:22:12.625 100 12530.38 228.38 54684.70 88888.00 2015-04-10 13:22:12.750 100 12530.40 228.38 54684.70 88888.00 2015-04-10 13:22:12.875 100 12530.35 228.32 54684.70 88888.00 2015-04-10 13:22:13.000 100 12530.27 228.30 54684.72 88888.00 2015-04-10 13:22:13.125 100 12530.25 228.30 54684.72 88888.00 2015-04-10 13:22:13.250 100 12530.30 228.30 54684.75 88888.00 2015-04-10 13:22:13.375 100 12530.30 228.32 54684.75 88888.00 2015-04-10 13:22:13.500 100 12530.25 228.30 54684.72 88888.00 2015-04-10 13:22:13.625 100 12530.27 228.28 54684.70 88888.00 2015-04-10 13:22:13.750 100 12530.30 228.30 54684.70 88888.00 2015-04-10 13:22:13.875 100 12530.30 228.30 54684.72 88888.00 2015-04-10 13:22:14.000 100 12530.27 228.32 54684.72 88888.00 2015-04-10 13:22:14.125 100 12530.25 228.30 54684.75 88888.00 2015-04-10 13:22:14.250 100 12530.27 228.30 54684.78 88888.00 2015-04-10 13:22:14.375 100 12530.33 228.32 54684.78 88888.00 2015-04-10 13:22:14.500 100 12530.30 228.30 54684.78 88888.00 2015-04-10 13:22:14.625 100 12530.30 228.30 54684.75 88888.00 2015-04-10 13:22:14.750 100 12530.33 228.28 54684.75 88888.00 2015-04-10 13:22:14.875 100 12530.35 228.28 54684.78 88888.00 2015-04-10 13:22:15.000 100 12530.38 228.30 54684.78 88888.00 2015-04-10 13:22:15.125 100 12530.35 228.28 54684.78 88888.00 2015-04-10 13:22:15.250 100 12530.25 228.22 54684.78 88888.00 2015-04-10 13:22:15.375 100 12530.30 228.25 54684.78 88888.00 2015-04-10 13:22:15.500 100 12530.35 228.25 54684.80 88888.00 2015-04-10 13:22:15.625 100 12530.38 228.22 54684.80 88888.00 2015-04-10 13:22:15.750 100 12530.35 228.25 54684.80 88888.00 2015-04-10 13:22:15.875 100 12530.33 228.25 54684.80 88888.00 2015-04-10 13:22:16.000 100 12530.35 228.22 54684.78 88888.00 2015-04-10 13:22:16.125 100 12530.35 228.25 54684.80 88888.00 2015-04-10 13:22:16.250 100 12530.35 228.22 54684.82 88888.00 2015-04-10 13:22:16.375 100 12530.40 228.20 54684.80 88888.00 2015-04-10 13:22:16.500 100 12530.42 228.20 54684.80 88888.00 2015-04-10 13:22:16.625 100 12530.45 228.18 54684.80 88888.00 2015-04-10 13:22:16.750 100 12530.42 228.20 54684.82 88888.00 2015-04-10 13:22:16.875 100 12530.38 228.20 54684.80 88888.00 2015-04-10 13:22:17.000 100 12530.35 228.18 54684.80 88888.00 2015-04-10 13:22:17.125 100 12530.38 228.22 54684.82 88888.00 2015-04-10 13:22:17.250 100 12530.35 228.15 54684.80 88888.00 2015-04-10 13:22:17.375 100 12530.40 228.20 54684.82 88888.00 2015-04-10 13:22:17.500 100 12530.38 228.15 54684.82 88888.00 2015-04-10 13:22:17.625 100 12530.33 228.15 54684.85 88888.00 2015-04-10 13:22:17.750 100 12530.35 228.18 54684.85 88888.00 2015-04-10 13:22:17.875 100 12530.40 228.18 54684.85 88888.00 2015-04-10 13:22:18.000 100 12530.45 228.15 54684.82 88888.00 2015-04-10 13:22:18.125 100 12530.45 228.18 54684.88 88888.00 2015-04-10 13:22:18.250 100 12530.42 228.18 54684.88 88888.00 2015-04-10 13:22:18.375 100 12530.35 228.12 54684.85 88888.00 2015-04-10 13:22:18.500 100 12530.30 228.12 54684.85 88888.00 2015-04-10 13:22:18.625 100 12530.27 228.15 54684.88 88888.00 2015-04-10 13:22:18.750 100 12530.35 228.15 54684.93 88888.00 2015-04-10 13:22:18.875 100 12530.35 228.12 54684.93 88888.00 2015-04-10 13:22:19.000 100 12530.38 228.12 54684.93 88888.00 2015-04-10 13:22:19.125 100 12530.40 228.15 54684.93 88888.00 2015-04-10 13:22:19.250 100 12530.38 228.12 54684.95 88888.00 2015-04-10 13:22:19.375 100 12530.38 228.15 54684.93 88888.00 2015-04-10 13:22:19.500 100 12530.35 228.12 54684.95 88888.00 2015-04-10 13:22:19.625 100 12530.35 228.12 54684.95 88888.00 2015-04-10 13:22:19.750 100 12530.35 228.12 54684.95 88888.00 2015-04-10 13:22:19.875 100 12530.38 228.12 54684.95 88888.00 2015-04-10 13:22:20.000 100 12530.35 228.10 54684.95 88888.00 2015-04-10 13:22:20.125 100 12530.38 228.10 54684.97 88888.00 2015-04-10 13:22:20.250 100 12530.38 228.07 54685.00 88888.00 2015-04-10 13:22:20.375 100 12530.42 228.07 54685.00 88888.00 2015-04-10 13:22:20.500 100 12530.45 228.12 54685.03 88888.00 2015-04-10 13:22:20.625 100 12530.45 228.12 54685.03 88888.00 2015-04-10 13:22:20.750 100 12530.38 228.10 54685.03 88888.00 2015-04-10 13:22:20.875 100 12530.35 228.10 54685.03 88888.00 2015-04-10 13:22:21.000 100 12530.38 228.10 54685.00 88888.00 2015-04-10 13:22:21.125 100 12530.38 228.07 54685.03 88888.00 2015-04-10 13:22:21.250 100 12530.33 228.03 54685.03 88888.00 2015-04-10 13:22:21.375 100 12530.38 228.03 54685.03 88888.00 2015-04-10 13:22:21.500 100 12530.40 228.05 54685.03 88888.00 2015-04-10 13:22:21.625 100 12530.42 228.05 54685.05 88888.00 2015-04-10 13:22:21.750 100 12530.48 228.05 54685.03 88888.00 2015-04-10 13:22:21.875 100 12530.40 228.03 54685.00 88888.00 2015-04-10 13:22:22.000 100 12530.40 228.05 54684.97 88888.00 2015-04-10 13:22:22.125 100 12530.35 228.05 54685.03 88888.00 2015-04-10 13:22:22.250 100 12530.38 228.07 54685.05 88888.00 2015-04-10 13:22:22.375 100 12530.40 228.07 54685.03 88888.00 2015-04-10 13:22:22.500 100 12530.40 228.07 54685.03 88888.00 2015-04-10 13:22:22.625 100 12530.40 228.05 54685.05 88888.00 2015-04-10 13:22:22.750 100 12530.38 228.03 54685.05 88888.00 2015-04-10 13:22:22.875 100 12530.40 228.05 54685.05 88888.00 2015-04-10 13:22:23.000 100 12530.42 228.03 54685.05 88888.00 2015-04-10 13:22:23.125 100 12530.45 228.00 54685.05 88888.00 2015-04-10 13:22:23.250 100 12530.38 228.00 54685.05 88888.00 2015-04-10 13:22:23.375 100 12530.42 228.05 54685.07 88888.00 2015-04-10 13:22:23.500 100 12530.42 228.03 54685.10 88888.00 2015-04-10 13:22:23.625 100 12530.40 228.03 54685.10 88888.00 2015-04-10 13:22:23.750 100 12530.40 228.03 54685.10 88888.00 2015-04-10 13:22:23.875 100 12530.45 228.03 54685.10 88888.00 2015-04-10 13:22:24.000 100 12530.42 228.05 54685.10 88888.00 2015-04-10 13:22:24.125 100 12530.35 228.03 54685.15 88888.00 2015-04-10 13:22:24.250 100 12530.33 228.00 54685.15 88888.00 2015-04-10 13:22:24.375 100 12530.38 228.03 54685.15 88888.00 2015-04-10 13:22:24.500 100 12530.42 228.00 54685.12 88888.00 2015-04-10 13:22:24.625 100 12530.40 227.97 54685.12 88888.00 2015-04-10 13:22:24.750 100 12530.38 228.00 54685.10 88888.00 2015-04-10 13:22:24.875 100 12530.40 228.00 54685.12 88888.00 2015-04-10 13:22:25.000 100 12530.45 228.03 54685.12 88888.00 2015-04-10 13:22:25.125 100 12530.45 228.00 54685.12 88888.00 2015-04-10 13:22:25.250 100 12530.38 227.97 54685.12 88888.00 2015-04-10 13:22:25.375 100 12530.40 228.00 54685.07 88888.00 2015-04-10 13:22:25.500 100 12530.35 228.03 54685.10 88888.00 2015-04-10 13:22:25.625 100 12530.33 228.00 54685.15 88888.00 2015-04-10 13:22:25.750 100 12530.33 228.00 54685.20 88888.00 2015-04-10 13:22:25.875 100 12530.30 228.00 54685.18 88888.00 2015-04-10 13:22:26.000 100 12530.35 227.97 54685.18 88888.00 2015-04-10 13:22:26.125 100 12530.38 228.00 54685.20 88888.00 2015-04-10 13:22:26.250 100 12530.38 227.97 54685.20 88888.00 2015-04-10 13:22:26.375 100 12530.40 227.97 54685.18 88888.00 2015-04-10 13:22:26.500 100 12530.35 227.95 54685.18 88888.00 2015-04-10 13:22:26.625 100 12530.40 227.95 54685.20 88888.00 2015-04-10 13:22:26.750 100 12530.40 227.97 54685.20 88888.00 2015-04-10 13:22:26.875 100 12530.30 227.97 54685.22 88888.00 2015-04-10 13:22:27.000 100 12530.27 227.97 54685.20 88888.00 2015-04-10 13:22:27.125 100 12530.27 227.95 54685.22 88888.00 2015-04-10 13:22:27.250 100 12530.33 227.97 54685.25 88888.00 2015-04-10 13:22:27.375 100 12530.42 227.97 54685.25 88888.00 2015-04-10 13:22:27.500 100 12530.40 227.95 54685.25 88888.00 2015-04-10 13:22:27.625 100 12530.35 227.95 54685.25 88888.00 2015-04-10 13:22:27.750 100 12530.35 227.97 54685.28 88888.00 2015-04-10 13:22:27.875 100 12530.35 227.95 54685.25 88888.00 2015-04-10 13:22:28.000 100 12530.35 227.95 54685.25 88888.00 2015-04-10 13:22:28.125 100 12530.33 227.95 54685.25 88888.00 2015-04-10 13:22:28.250 100 12530.25 227.95 54685.28 88888.00 2015-04-10 13:22:28.375 100 12530.35 227.95 54685.28 88888.00 2015-04-10 13:22:28.500 100 12530.38 227.97 54685.25 88888.00 2015-04-10 13:22:28.625 100 12530.40 227.93 54685.28 88888.00 2015-04-10 13:22:28.750 100 12530.33 227.90 54685.28 88888.00 2015-04-10 13:22:28.875 100 12530.30 227.93 54685.30 88888.00 2015-04-10 13:22:29.000 100 12530.27 227.95 54685.28 88888.00 2015-04-10 13:22:29.125 100 12530.25 227.95 54685.30 88888.00 2015-04-10 13:22:29.250 100 12530.20 227.93 54685.30 88888.00 2015-04-10 13:22:29.375 100 12530.30 227.93 54685.30 88888.00 2015-04-10 13:22:29.500 100 12530.25 227.95 54685.32 88888.00 2015-04-10 13:22:29.625 100 12530.20 227.95 54685.32 88888.00 2015-04-10 13:22:29.750 100 12530.23 227.95 54685.35 88888.00 2015-04-10 13:22:29.875 100 12530.23 227.95 54685.35 88888.00 2015-04-10 13:22:30.000 100 12530.27 227.97 54685.35 88888.00 2015-04-10 13:22:30.125 100 12530.27 227.95 54685.38 88888.00 2015-04-10 13:22:30.250 100 12530.20 227.93 54685.35 88888.00 2015-04-10 13:22:30.375 100 12530.30 227.93 54685.32 88888.00 2015-04-10 13:22:30.500 100 12530.25 227.93 54685.35 88888.00 2015-04-10 13:22:30.625 100 12530.20 227.93 54685.38 88888.00 2015-04-10 13:22:30.750 100 12530.20 227.93 54685.38 88888.00 2015-04-10 13:22:30.875 100 12530.17 227.93 54685.38 88888.00 2015-04-10 13:22:31.000 100 12530.17 227.93 54685.35 88888.00 2015-04-10 13:22:31.125 100 12530.20 227.90 54685.38 88888.00 2015-04-10 13:22:31.250 100 12530.23 227.88 54685.38 88888.00 2015-04-10 13:22:31.375 100 12530.27 227.90 54685.40 88888.00 2015-04-10 13:22:31.500 100 12530.27 227.90 54685.40 88888.00 2015-04-10 13:22:31.625 100 12530.27 227.93 54685.40 88888.00 2015-04-10 13:22:31.750 100 12530.33 227.93 54685.43 88888.00 2015-04-10 13:22:31.875 100 12530.33 227.93 54685.43 88888.00 2015-04-10 13:22:32.000 100 12530.20 227.90 54685.40 88888.00 2015-04-10 13:22:32.125 100 12530.17 227.93 54685.43 88888.00 2015-04-10 13:22:32.250 100 12530.15 227.95 54685.45 88888.00 2015-04-10 13:22:32.375 100 12530.20 227.93 54685.43 88888.00 2015-04-10 13:22:32.500 100 12530.23 227.93 54685.40 88888.00 2015-04-10 13:22:32.625 100 12530.17 227.93 54685.40 88888.00 2015-04-10 13:22:32.750 100 12530.17 227.95 54685.45 88888.00 2015-04-10 13:22:32.875 100 12530.15 227.95 54685.43 88888.00 2015-04-10 13:22:33.000 100 12530.12 227.95 54685.45 88888.00 2015-04-10 13:22:33.125 100 12530.17 227.93 54685.45 88888.00 2015-04-10 13:22:33.250 100 12530.15 227.90 54685.47 88888.00 2015-04-10 13:22:33.375 100 12530.17 227.93 54685.47 88888.00 2015-04-10 13:22:33.500 100 12530.20 227.95 54685.47 88888.00 2015-04-10 13:22:33.625 100 12530.17 227.95 54685.47 88888.00 2015-04-10 13:22:33.750 100 12530.10 227.93 54685.47 88888.00 2015-04-10 13:22:33.875 100 12530.12 227.93 54685.47 88888.00 2015-04-10 13:22:34.000 100 12530.10 227.93 54685.45 88888.00 2015-04-10 13:22:34.125 100 12530.10 227.95 54685.53 88888.00 2015-04-10 13:22:34.250 100 12530.10 227.93 54685.53 88888.00 2015-04-10 13:22:34.375 100 12530.10 227.95 54685.50 88888.00 2015-04-10 13:22:34.500 100 12530.12 227.95 54685.50 88888.00 2015-04-10 13:22:34.625 100 12530.08 227.95 54685.50 88888.00 2015-04-10 13:22:34.750 100 12530.05 227.93 54685.50 88888.00 2015-04-10 13:22:34.875 100 12530.08 227.95 54685.50 88888.00 2015-04-10 13:22:35.000 100 12530.12 227.93 54685.47 88888.00 2015-04-10 13:22:35.125 100 12530.15 227.93 54685.50 88888.00 2015-04-10 13:22:35.250 100 12530.10 227.90 54685.50 88888.00 2015-04-10 13:22:35.375 100 12530.10 227.90 54685.50 88888.00 2015-04-10 13:22:35.500 100 12530.08 227.90 54685.50 88888.00 2015-04-10 13:22:35.625 100 12530.08 227.93 54685.50 88888.00 2015-04-10 13:22:35.750 100 12530.05 227.93 54685.55 88888.00 2015-04-10 13:22:35.875 100 12530.02 227.93 54685.53 88888.00 2015-04-10 13:22:36.000 100 12529.98 227.88 54685.50 88888.00 2015-04-10 13:22:36.125 100 12530.02 227.93 54685.53 88888.00 2015-04-10 13:22:36.250 100 12530.12 227.90 54685.57 88888.00 2015-04-10 13:22:36.375 100 12530.15 227.90 54685.55 88888.00 2015-04-10 13:22:36.500 100 12530.15 227.90 54685.55 88888.00 2015-04-10 13:22:36.625 100 12530.12 227.93 54685.53 88888.00 2015-04-10 13:22:36.750 100 12530.08 227.93 54685.55 88888.00 2015-04-10 13:22:36.875 100 12530.02 227.90 54685.55 88888.00 2015-04-10 13:22:37.000 100 12530.00 227.90 54685.55 88888.00 2015-04-10 13:22:37.125 100 12530.00 227.90 54685.55 88888.00 2015-04-10 13:22:37.250 100 12530.02 227.88 54685.55 88888.00 2015-04-10 13:22:37.375 100 12530.05 227.90 54685.57 88888.00 2015-04-10 13:22:37.500 100 12530.02 227.88 54685.57 88888.00 2015-04-10 13:22:37.625 100 12529.98 227.82 54685.57 88888.00 2015-04-10 13:22:37.750 100 12530.02 227.85 54685.57 88888.00 2015-04-10 13:22:37.875 100 12530.00 227.88 54685.55 88888.00 2015-04-10 13:22:38.000 100 12530.00 227.88 54685.57 88888.00 2015-04-10 13:22:38.125 100 12529.98 227.88 54685.57 88888.00 2015-04-10 13:22:38.250 100 12529.92 227.88 54685.57 88888.00 2015-04-10 13:22:38.375 100 12530.00 227.90 54685.62 88888.00 2015-04-10 13:22:38.500 100 12530.02 227.93 54685.62 88888.00 2015-04-10 13:22:38.625 100 12530.00 227.90 54685.62 88888.00 2015-04-10 13:22:38.750 100 12530.00 227.88 54685.62 88888.00 2015-04-10 13:22:38.875 100 12529.95 227.88 54685.62 88888.00 2015-04-10 13:22:39.000 100 12529.88 227.88 54685.65 88888.00 2015-04-10 13:22:39.125 100 12529.88 227.90 54685.62 88888.00 2015-04-10 13:22:39.250 100 12529.92 227.88 54685.62 88888.00 2015-04-10 13:22:39.375 100 12529.95 227.85 54685.62 88888.00 2015-04-10 13:22:39.500 100 12529.90 227.85 54685.62 88888.00 2015-04-10 13:22:39.625 100 12529.88 227.88 54685.62 88888.00 2015-04-10 13:22:39.750 100 12529.88 227.88 54685.60 88888.00 2015-04-10 13:22:39.875 100 12529.85 227.85 54685.60 88888.00 2015-04-10 13:22:40.000 100 12529.85 227.88 54685.62 88888.00 2015-04-10 13:22:40.125 100 12529.90 227.88 54685.62 88888.00 2015-04-10 13:22:40.250 100 12529.88 227.85 54685.65 88888.00 2015-04-10 13:22:40.375 100 12529.92 227.85 54685.62 88888.00 2015-04-10 13:22:40.500 100 12529.95 227.88 54685.65 88888.00 2015-04-10 13:22:40.625 100 12529.95 227.90 54685.65 88888.00 2015-04-10 13:22:40.750 100 12530.00 227.90 54685.65 88888.00 2015-04-10 13:22:40.875 100 12529.98 227.90 54685.65 88888.00 2015-04-10 13:22:41.000 100 12529.90 227.90 54685.65 88888.00 2015-04-10 13:22:41.125 100 12529.83 227.88 54685.68 88888.00 2015-04-10 13:22:41.250 100 12529.85 227.88 54685.70 88888.00 2015-04-10 13:22:41.375 100 12530.00 227.88 54685.70 88888.00 2015-04-10 13:22:41.500 100 12530.00 227.88 54685.68 88888.00 2015-04-10 13:22:41.625 100 12529.98 227.90 54685.70 88888.00 2015-04-10 13:22:41.750 100 12529.98 227.93 54685.70 88888.00 2015-04-10 13:22:41.875 100 12529.95 227.93 54685.72 88888.00 2015-04-10 13:22:42.000 100 12529.92 227.90 54685.68 88888.00 2015-04-10 13:22:42.125 100 12529.88 227.93 54685.68 88888.00 2015-04-10 13:22:42.250 100 12529.83 227.93 54685.68 88888.00 2015-04-10 13:22:42.375 100 12529.88 227.95 54685.70 88888.00 2015-04-10 13:22:42.500 100 12529.88 227.95 54685.68 88888.00 2015-04-10 13:22:42.625 100 12529.88 227.93 54685.65 88888.00 2015-04-10 13:22:42.750 100 12529.88 227.90 54685.68 88888.00 2015-04-10 13:22:42.875 100 12529.90 227.93 54685.68 88888.00 2015-04-10 13:22:43.000 100 12529.88 227.95 54685.70 88888.00 2015-04-10 13:22:43.125 100 12529.90 227.97 54685.68 88888.00 2015-04-10 13:22:43.250 100 12529.83 227.93 54685.68 88888.00 2015-04-10 13:22:43.375 100 12529.80 227.90 54685.68 88888.00 2015-04-10 13:22:43.500 100 12529.77 227.90 54685.68 88888.00 2015-04-10 13:22:43.625 100 12529.83 227.93 54685.65 88888.00 2015-04-10 13:22:43.750 100 12529.80 227.95 54685.68 88888.00 2015-04-10 13:22:43.875 100 12529.75 227.95 54685.70 88888.00 2015-04-10 13:22:44.000 100 12529.77 227.93 54685.70 88888.00 2015-04-10 13:22:44.125 100 12529.83 227.93 54685.70 88888.00 2015-04-10 13:22:44.250 100 12529.83 227.93 54685.70 88888.00 2015-04-10 13:22:44.375 100 12529.83 227.93 54685.72 88888.00 2015-04-10 13:22:44.500 100 12529.80 227.95 54685.72 88888.00 2015-04-10 13:22:44.625 100 12529.80 227.95 54685.70 88888.00 2015-04-10 13:22:44.750 100 12529.80 227.93 54685.70 88888.00 2015-04-10 13:22:44.875 100 12529.80 227.93 54685.70 88888.00 2015-04-10 13:22:45.000 100 12529.80 227.90 54685.68 88888.00 2015-04-10 13:22:45.125 100 12529.80 227.95 54685.70 88888.00 2015-04-10 13:22:45.250 100 12529.80 227.93 54685.72 88888.00 2015-04-10 13:22:45.375 100 12529.80 227.95 54685.70 88888.00 2015-04-10 13:22:45.500 100 12529.70 227.90 54685.70 88888.00 2015-04-10 13:22:45.625 100 12529.65 227.93 54685.68 88888.00 2015-04-10 13:22:45.750 100 12529.70 227.95 54685.70 88888.00 2015-04-10 13:22:45.875 100 12529.73 227.93 54685.72 88888.00 2015-04-10 13:22:46.000 100 12529.75 227.93 54685.72 88888.00 2015-04-10 13:22:46.125 100 12529.75 227.90 54685.72 88888.00 2015-04-10 13:22:46.250 100 12529.67 227.93 54685.70 88888.00 2015-04-10 13:22:46.375 100 12529.70 227.95 54685.72 88888.00 2015-04-10 13:22:46.500 100 12529.70 227.95 54685.72 88888.00 2015-04-10 13:22:46.625 100 12529.75 227.95 54685.72 88888.00 2015-04-10 13:22:46.750 100 12529.77 227.93 54685.70 88888.00 2015-04-10 13:22:46.875 100 12529.75 227.93 54685.72 88888.00 2015-04-10 13:22:47.000 100 12529.73 227.95 54685.72 88888.00 2015-04-10 13:22:47.125 100 12529.77 227.95 54685.78 88888.00 2015-04-10 13:22:47.250 100 12529.70 227.95 54685.72 88888.00 2015-04-10 13:22:47.375 100 12529.67 227.97 54685.72 88888.00 2015-04-10 13:22:47.500 100 12529.60 227.95 54685.72 88888.00 2015-04-10 13:22:47.625 100 12529.62 227.95 54685.72 88888.00 2015-04-10 13:22:47.750 100 12529.65 227.95 54685.75 88888.00 2015-04-10 13:22:47.875 100 12529.58 227.95 54685.75 88888.00 2015-04-10 13:22:48.000 100 12529.52 227.97 54685.78 88888.00 2015-04-10 13:22:48.125 100 12529.52 228.00 54685.80 88888.00 2015-04-10 13:22:48.250 100 12529.52 227.97 54685.80 88888.00 2015-04-10 13:22:48.375 100 12529.55 227.97 54685.80 88888.00 2015-04-10 13:22:48.500 100 12529.62 228.00 54685.80 88888.00 2015-04-10 13:22:48.625 100 12529.70 227.97 54685.80 88888.00 2015-04-10 13:22:48.750 100 12529.60 227.97 54685.80 88888.00 2015-04-10 13:22:48.875 100 12529.55 227.97 54685.80 88888.00 2015-04-10 13:22:49.000 100 12529.60 227.97 54685.80 88888.00 2015-04-10 13:22:49.125 100 12529.60 227.97 54685.78 88888.00 2015-04-10 13:22:49.250 100 12529.52 227.95 54685.80 88888.00 2015-04-10 13:22:49.375 100 12529.50 227.95 54685.78 88888.00 2015-04-10 13:22:49.500 100 12529.48 227.97 54685.80 88888.00 2015-04-10 13:22:49.625 100 12529.48 227.97 54685.80 88888.00 2015-04-10 13:22:49.750 100 12529.42 227.93 54685.78 88888.00 2015-04-10 13:22:49.875 100 12529.45 227.93 54685.78 88888.00 2015-04-10 13:22:50.000 100 12529.52 227.90 54685.78 88888.00 2015-04-10 13:22:50.125 100 12529.52 227.95 54685.80 88888.00 2015-04-10 13:22:50.250 100 12529.45 227.97 54685.80 88888.00 2015-04-10 13:22:50.375 100 12529.45 228.00 54685.80 88888.00 2015-04-10 13:22:50.500 100 12529.45 227.97 54685.85 88888.00 2015-04-10 13:22:50.625 100 12529.48 227.95 54685.82 88888.00 2015-04-10 13:22:50.750 100 12529.45 227.97 54685.82 88888.00 2015-04-10 13:22:50.875 100 12529.45 228.00 54685.82 88888.00 2015-04-10 13:22:51.000 100 12529.48 228.00 54685.80 88888.00 2015-04-10 13:22:51.125 100 12529.48 227.97 54685.80 88888.00 2015-04-10 13:22:51.250 100 12529.48 228.00 54685.82 88888.00 2015-04-10 13:22:51.375 100 12529.55 228.03 54685.85 88888.00 2015-04-10 13:22:51.500 100 12529.52 228.03 54685.80 88888.00 2015-04-10 13:22:51.625 100 12529.52 228.00 54685.80 88888.00 2015-04-10 13:22:51.750 100 12529.55 228.00 54685.80 88888.00 2015-04-10 13:22:51.875 100 12529.55 228.00 54685.80 88888.00 2015-04-10 13:22:52.000 100 12529.55 228.00 54685.82 88888.00 2015-04-10 13:22:52.125 100 12529.48 228.00 54685.82 88888.00 2015-04-10 13:22:52.250 100 12529.45 228.00 54685.82 88888.00 2015-04-10 13:22:52.375 100 12529.48 228.05 54685.82 88888.00 2015-04-10 13:22:52.500 100 12529.42 228.03 54685.82 88888.00 2015-04-10 13:22:52.625 100 12529.40 227.97 54685.85 88888.00 2015-04-10 13:22:52.750 100 12529.45 228.00 54685.82 88888.00 2015-04-10 13:22:52.875 100 12529.45 228.00 54685.82 88888.00 2015-04-10 13:22:53.000 100 12529.40 227.97 54685.80 88888.00 2015-04-10 13:22:53.125 100 12529.35 228.00 54685.85 88888.00 2015-04-10 13:22:53.250 100 12529.30 228.00 54685.85 88888.00 2015-04-10 13:22:53.375 100 12529.33 228.03 54685.82 88888.00 2015-04-10 13:22:53.500 100 12529.42 228.05 54685.80 88888.00 2015-04-10 13:22:53.625 100 12529.45 228.03 54685.80 88888.00 2015-04-10 13:22:53.750 100 12529.42 228.05 54685.80 88888.00 2015-04-10 13:22:53.875 100 12529.40 228.05 54685.80 88888.00 2015-04-10 13:22:54.000 100 12529.40 228.03 54685.82 88888.00 2015-04-10 13:22:54.125 100 12529.42 228.05 54685.85 88888.00 2015-04-10 13:22:54.250 100 12529.38 228.05 54685.85 88888.00 2015-04-10 13:22:54.375 100 12529.42 228.05 54685.80 88888.00 2015-04-10 13:22:54.500 100 12529.42 228.05 54685.85 88888.00 2015-04-10 13:22:54.625 100 12529.42 228.05 54685.82 88888.00 2015-04-10 13:22:54.750 100 12529.42 228.03 54685.80 88888.00 2015-04-10 13:22:54.875 100 12529.42 228.03 54685.85 88888.00 2015-04-10 13:22:55.000 100 12529.38 228.03 54685.85 88888.00 2015-04-10 13:22:55.125 100 12529.30 228.03 54685.85 88888.00 2015-04-10 13:22:55.250 100 12529.25 228.03 54685.88 88888.00 2015-04-10 13:22:55.375 100 12529.33 228.05 54685.85 88888.00 2015-04-10 13:22:55.500 100 12529.27 228.03 54685.88 88888.00 2015-04-10 13:22:55.625 100 12529.33 228.00 54685.82 88888.00 2015-04-10 13:22:55.750 100 12529.33 228.03 54685.82 88888.00 2015-04-10 13:22:55.875 100 12529.27 228.05 54685.82 88888.00 2015-04-10 13:22:56.000 100 12529.25 228.05 54685.85 88888.00 2015-04-10 13:22:56.125 100 12529.30 228.03 54685.82 88888.00 2015-04-10 13:22:56.250 100 12529.27 228.03 54685.85 88888.00 2015-04-10 13:22:56.375 100 12529.20 228.05 54685.85 88888.00 2015-04-10 13:22:56.500 100 12529.15 228.05 54685.82 88888.00 2015-04-10 13:22:56.625 100 12529.17 228.03 54685.85 88888.00 2015-04-10 13:22:56.750 100 12529.25 228.05 54685.85 88888.00 2015-04-10 13:22:56.875 100 12529.27 228.05 54685.85 88888.00 2015-04-10 13:22:57.000 100 12529.25 228.10 54685.88 88888.00 2015-04-10 13:22:57.125 100 12529.17 228.10 54685.90 88888.00 2015-04-10 13:22:57.250 100 12529.10 228.05 54685.90 88888.00 2015-04-10 13:22:57.375 100 12529.23 228.07 54685.90 88888.00 2015-04-10 13:22:57.500 100 12529.27 228.07 54685.88 88888.00 2015-04-10 13:22:57.625 100 12529.27 228.10 54685.88 88888.00 2015-04-10 13:22:57.750 100 12529.23 228.12 54685.88 88888.00 2015-04-10 13:22:57.875 100 12529.17 228.15 54685.93 88888.00 2015-04-10 13:22:58.000 100 12529.17 228.12 54685.90 88888.00 2015-04-10 13:22:58.125 100 12529.23 228.10 54685.93 88888.00 2015-04-10 13:22:58.250 100 12529.25 228.10 54685.93 88888.00 2015-04-10 13:22:58.375 100 12529.17 228.07 54685.93 88888.00 2015-04-10 13:22:58.500 100 12529.15 228.12 54685.95 88888.00 2015-04-10 13:22:58.625 100 12529.17 228.10 54685.95 88888.00 2015-04-10 13:22:58.750 100 12529.15 228.12 54685.97 88888.00 2015-04-10 13:22:58.875 100 12529.15 228.15 54686.00 88888.00 2015-04-10 13:22:59.000 100 12529.10 228.15 54685.97 88888.00 2015-04-10 13:22:59.125 100 12529.05 228.12 54685.97 88888.00 2015-04-10 13:22:59.250 100 12529.02 228.07 54685.95 88888.00 2015-04-10 13:22:59.375 100 12529.17 228.07 54685.93 88888.00 2015-04-10 13:22:59.500 100 12529.23 228.12 54685.97 88888.00 2015-04-10 13:22:59.625 100 12529.23 228.15 54685.95 88888.00 2015-04-10 13:22:59.750 100 12529.20 228.15 54685.95 88888.00 2015-04-10 13:22:59.875 100 12529.15 228.12 54685.95 88888.00 2015-04-10 13:23:00.000 100 12529.08 228.15 54685.95 88888.00 2015-04-10 13:23:00.125 100 12529.10 228.18 54685.97 88888.00 2015-04-10 13:23:00.250 100 12529.08 228.15 54686.00 88888.00 2015-04-10 13:23:00.375 100 12529.02 228.15 54686.00 88888.00 2015-04-10 13:23:00.500 100 12529.02 228.15 54685.97 88888.00 2015-04-10 13:23:00.625 100 12529.02 228.18 54686.00 88888.00 2015-04-10 13:23:00.750 100 12529.00 228.18 54685.97 88888.00 2015-04-10 13:23:00.875 100 12529.00 228.18 54685.97 88888.00 2015-04-10 13:23:01.000 100 12528.98 228.15 54685.95 88888.00 2015-04-10 13:23:01.125 100 12529.02 228.15 54685.95 88888.00 2015-04-10 13:23:01.250 100 12529.00 228.15 54685.97 88888.00 2015-04-10 13:23:01.375 100 12529.10 228.20 54685.97 88888.00 2015-04-10 13:23:01.500 100 12529.02 228.20 54686.00 88888.00 2015-04-10 13:23:01.625 100 12528.98 228.18 54686.00 88888.00 2015-04-10 13:23:01.750 100 12528.95 228.18 54686.03 88888.00 2015-04-10 13:23:01.875 100 12528.98 228.20 54686.03 88888.00 2015-04-10 13:23:02.000 100 12529.00 228.20 54686.00 88888.00 2015-04-10 13:23:02.125 100 12529.00 228.20 54686.03 88888.00 2015-04-10 13:23:02.250 100 12528.98 228.18 54686.00 88888.00 2015-04-10 13:23:02.375 100 12529.00 228.20 54686.03 88888.00 2015-04-10 13:23:02.500 100 12529.00 228.20 54686.05 88888.00 2015-04-10 13:23:02.625 100 12528.98 228.20 54686.05 88888.00 2015-04-10 13:23:02.750 100 12529.00 228.22 54686.03 88888.00 2015-04-10 13:23:02.875 100 12528.95 228.22 54685.97 88888.00 2015-04-10 13:23:03.000 100 12528.92 228.20 54685.97 88888.00 2015-04-10 13:23:03.125 100 12528.95 228.20 54686.03 88888.00 2015-04-10 13:23:03.250 100 12528.92 228.22 54686.03 88888.00 2015-04-10 13:23:03.375 100 12528.88 228.22 54686.03 88888.00 2015-04-10 13:23:03.500 100 12528.85 228.25 54686.00 88888.00 2015-04-10 13:23:03.625 100 12528.88 228.25 54685.97 88888.00 2015-04-10 13:23:03.750 100 12528.83 228.25 54686.00 88888.00 2015-04-10 13:23:03.875 100 12528.85 228.28 54686.00 88888.00 2015-04-10 13:23:04.000 100 12528.85 228.25 54685.97 88888.00 2015-04-10 13:23:04.125 100 12528.88 228.25 54686.00 88888.00 2015-04-10 13:23:04.250 100 12528.88 228.22 54686.00 88888.00 2015-04-10 13:23:04.375 100 12528.85 228.25 54686.03 88888.00 2015-04-10 13:23:04.500 100 12528.80 228.25 54686.00 88888.00 2015-04-10 13:23:04.625 100 12528.80 228.28 54686.00 88888.00 2015-04-10 13:23:04.750 100 12528.83 228.25 54686.00 88888.00 2015-04-10 13:23:04.875 100 12528.85 228.28 54686.03 88888.00 2015-04-10 13:23:05.000 100 12528.80 228.28 54686.00 88888.00 2015-04-10 13:23:05.125 100 12528.73 228.25 54685.97 88888.00 2015-04-10 13:23:05.250 100 12528.70 228.28 54686.00 88888.00 2015-04-10 13:23:05.375 100 12528.75 228.30 54686.05 88888.00 2015-04-10 13:23:05.500 100 12528.77 228.30 54686.03 88888.00 2015-04-10 13:23:05.625 100 12528.80 228.32 54686.00 88888.00 2015-04-10 13:23:05.750 100 12528.62 228.28 54686.05 88888.00 2015-04-10 13:23:05.875 100 12528.67 228.28 54686.00 88888.00 2015-04-10 13:23:06.000 100 12528.73 228.30 54686.03 88888.00 2015-04-10 13:23:06.125 100 12528.95 228.35 54686.00 88888.00 2015-04-10 13:23:06.250 100 12528.85 228.32 54685.97 88888.00 2015-04-10 13:23:06.375 100 12528.52 228.22 54686.07 88888.00 2015-04-10 13:23:06.500 100 12528.42 228.22 54686.12 88888.00 2015-04-10 13:23:06.625 100 12528.65 228.30 54686.10 88888.00 2015-04-10 13:23:06.750 100 12528.77 228.32 54686.05 88888.00 2015-04-10 13:23:06.875 100 12528.67 228.30 54686.03 88888.00 2015-04-10 13:23:07.000 100 12528.58 228.30 54686.00 88888.00 2015-04-10 13:23:07.125 100 12528.55 228.32 54686.07 88888.00 2015-04-10 13:23:07.250 100 12528.60 228.35 54686.07 88888.00 2015-04-10 13:23:07.375 100 12528.70 228.35 54686.07 88888.00 2015-04-10 13:23:07.500 100 12528.67 228.32 54686.05 88888.00 2015-04-10 13:23:07.625 100 12528.60 228.35 54686.07 88888.00 2015-04-10 13:23:07.750 100 12528.60 228.35 54686.05 88888.00 2015-04-10 13:23:07.875 100 12528.65 228.35 54686.03 88888.00 2015-04-10 13:23:08.000 100 12528.62 228.38 54686.03 88888.00 2015-04-10 13:23:08.125 100 12528.65 228.35 54686.03 88888.00 2015-04-10 13:23:08.250 100 12528.67 228.35 54686.05 88888.00 2015-04-10 13:23:08.375 100 12528.65 228.40 54686.07 88888.00 2015-04-10 13:23:08.500 100 12528.65 228.38 54686.05 88888.00 2015-04-10 13:23:08.625 100 12528.58 228.38 54686.05 88888.00 2015-04-10 13:23:08.750 100 12528.55 228.35 54686.05 88888.00 2015-04-10 13:23:08.875 100 12528.62 228.40 54686.03 88888.00 2015-04-10 13:23:09.000 100 12528.62 228.38 54686.03 88888.00 2015-04-10 13:23:09.125 100 12528.62 228.38 54686.07 88888.00 2015-04-10 13:23:09.250 100 12528.60 228.40 54686.10 88888.00 2015-04-10 13:23:09.375 100 12528.60 228.40 54686.10 88888.00 2015-04-10 13:23:09.500 100 12528.58 228.38 54686.10 88888.00 2015-04-10 13:23:09.625 100 12528.62 228.38 54686.07 88888.00 2015-04-10 13:23:09.750 100 12528.58 228.35 54686.07 88888.00 2015-04-10 13:23:09.875 100 12528.52 228.38 54686.05 88888.00 2015-04-10 13:23:10.000 100 12528.45 228.38 54686.05 88888.00 2015-04-10 13:23:10.125 100 12528.48 228.40 54686.07 88888.00 2015-04-10 13:23:10.250 100 12528.50 228.38 54686.07 88888.00 2015-04-10 13:23:10.375 100 12528.48 228.40 54686.07 88888.00 2015-04-10 13:23:10.500 100 12528.45 228.40 54686.05 88888.00 2015-04-10 13:23:10.625 100 12528.48 228.43 54686.07 88888.00 2015-04-10 13:23:10.750 100 12528.55 228.43 54686.10 88888.00 2015-04-10 13:23:10.875 100 12528.62 228.43 54686.07 88888.00 2015-04-10 13:23:11.000 100 12528.58 228.40 54686.05 88888.00 2015-04-10 13:23:11.125 100 12528.55 228.38 54686.05 88888.00 2015-04-10 13:23:11.250 100 12528.48 228.40 54686.10 88888.00 2015-04-10 13:23:11.375 100 12528.48 228.43 54686.10 88888.00 2015-04-10 13:23:11.500 100 12528.55 228.45 54686.07 88888.00 2015-04-10 13:23:11.625 100 12528.52 228.40 54686.03 88888.00 2015-04-10 13:23:11.750 100 12528.60 228.43 54686.03 88888.00 2015-04-10 13:23:11.875 100 12528.60 228.45 54686.05 88888.00 2015-04-10 13:23:12.000 100 12528.58 228.50 54686.07 88888.00 2015-04-10 13:23:12.125 100 12528.50 228.50 54686.10 88888.00 2015-04-10 13:23:12.250 100 12528.45 228.45 54686.07 88888.00 2015-04-10 13:23:12.375 100 12528.42 228.43 54686.07 88888.00 2015-04-10 13:23:12.500 100 12528.38 228.43 54686.10 88888.00 2015-04-10 13:23:12.625 100 12528.40 228.47 54686.10 88888.00 2015-04-10 13:23:12.750 100 12528.42 228.53 54686.07 88888.00 2015-04-10 13:23:12.875 100 12528.42 228.47 54686.05 88888.00 2015-04-10 13:23:13.000 100 12528.45 228.47 54686.07 88888.00 2015-04-10 13:23:13.125 100 12528.45 228.53 54686.07 88888.00 2015-04-10 13:23:13.250 100 12528.45 228.53 54686.03 88888.00 2015-04-10 13:23:13.375 100 12528.45 228.50 54686.00 88888.00 2015-04-10 13:23:13.500 100 12528.40 228.50 54686.05 88888.00 2015-04-10 13:23:13.625 100 12528.50 228.55 54686.10 88888.00 2015-04-10 13:23:13.750 100 12528.52 228.57 54686.10 88888.00 2015-04-10 13:23:13.875 100 12528.45 228.53 54686.07 88888.00 2015-04-10 13:23:14.000 100 12528.38 228.53 54686.07 88888.00 2015-04-10 13:23:14.125 100 12528.35 228.50 54686.07 88888.00 2015-04-10 13:23:14.250 100 12528.33 228.53 54686.05 88888.00 2015-04-10 13:23:14.375 100 12528.40 228.53 54686.05 88888.00 2015-04-10 13:23:14.500 100 12528.48 228.55 54686.07 88888.00 2015-04-10 13:23:14.625 100 12528.50 228.60 54686.05 88888.00 2015-04-10 13:23:14.750 100 12528.42 228.57 54686.03 88888.00 2015-04-10 13:23:14.875 100 12528.38 228.55 54686.05 88888.00 2015-04-10 13:23:15.000 100 12528.40 228.55 54686.05 88888.00 2015-04-10 13:23:15.125 100 12528.40 228.55 54686.07 88888.00 2015-04-10 13:23:15.250 100 12528.40 228.57 54686.07 88888.00 2015-04-10 13:23:15.375 100 12528.48 228.57 54686.10 88888.00 2015-04-10 13:23:15.500 100 12528.42 228.57 54686.05 88888.00 2015-04-10 13:23:15.625 100 12528.35 228.55 54686.03 88888.00 2015-04-10 13:23:15.750 100 12528.30 228.53 54686.05 88888.00 2015-04-10 13:23:15.875 100 12528.35 228.60 54686.07 88888.00 2015-04-10 13:23:16.000 100 12528.27 228.57 54686.05 88888.00 2015-04-10 13:23:16.125 100 12528.25 228.57 54686.07 88888.00 2015-04-10 13:23:16.250 100 12528.25 228.60 54686.07 88888.00 2015-04-10 13:23:16.375 100 12528.20 228.60 54686.07 88888.00 2015-04-10 13:23:16.500 100 12528.17 228.62 54686.05 88888.00 2015-04-10 13:23:16.625 100 12528.17 228.60 54686.03 88888.00 2015-04-10 13:23:16.750 100 12528.15 228.62 54686.05 88888.00 2015-04-10 13:23:16.875 100 12528.15 228.60 54686.05 88888.00 2015-04-10 13:23:17.000 100 12528.25 228.62 54686.05 88888.00 2015-04-10 13:23:17.125 100 12528.33 228.62 54686.07 88888.00 2015-04-10 13:23:17.250 100 12528.33 228.62 54686.07 88888.00 2015-04-10 13:23:17.375 100 12528.33 228.62 54686.05 88888.00 2015-04-10 13:23:17.500 100 12528.33 228.62 54686.05 88888.00 2015-04-10 13:23:17.625 100 12528.30 228.65 54686.05 88888.00 2015-04-10 13:23:17.750 100 12528.27 228.70 54686.07 88888.00 2015-04-10 13:23:17.875 100 12528.27 228.70 54686.05 88888.00 2015-04-10 13:23:18.000 100 12528.25 228.70 54686.07 88888.00 2015-04-10 13:23:18.125 100 12528.25 228.72 54686.10 88888.00 2015-04-10 13:23:18.250 100 12528.30 228.72 54686.05 88888.00 2015-04-10 13:23:18.375 100 12528.25 228.72 54686.07 88888.00 2015-04-10 13:23:18.500 100 12528.23 228.72 54686.05 88888.00 2015-04-10 13:23:18.625 100 12528.20 228.70 54686.05 88888.00 2015-04-10 13:23:18.750 100 12528.20 228.72 54686.07 88888.00 2015-04-10 13:23:18.875 100 12528.27 228.70 54686.10 88888.00 2015-04-10 13:23:19.000 100 12528.30 228.72 54686.07 88888.00 2015-04-10 13:23:19.125 100 12528.30 228.75 54686.07 88888.00 2015-04-10 13:23:19.250 100 12528.25 228.75 54686.05 88888.00 2015-04-10 13:23:19.375 100 12528.23 228.72 54686.05 88888.00 2015-04-10 13:23:19.500 100 12528.17 228.72 54686.05 88888.00 2015-04-10 13:23:19.625 100 12528.17 228.75 54686.05 88888.00 2015-04-10 13:23:19.750 100 12528.23 228.75 54686.10 88888.00 2015-04-10 13:23:19.875 100 12528.25 228.78 54686.07 88888.00 2015-04-10 13:23:20.000 100 12528.17 228.72 54686.05 88888.00 2015-04-10 13:23:20.125 100 12528.10 228.72 54686.07 88888.00 2015-04-10 13:23:20.250 100 12528.15 228.75 54686.10 88888.00 2015-04-10 13:23:20.375 100 12528.20 228.80 54686.07 88888.00 2015-04-10 13:23:20.500 100 12528.20 228.78 54686.03 88888.00 2015-04-10 13:23:20.625 100 12528.15 228.75 54686.00 88888.00 2015-04-10 13:23:20.750 100 12528.08 228.72 54686.05 88888.00 2015-04-10 13:23:20.875 100 12528.15 228.78 54686.03 88888.00 2015-04-10 13:23:21.000 100 12528.08 228.78 54686.00 88888.00 2015-04-10 13:23:21.125 100 12528.08 228.78 54686.03 88888.00 2015-04-10 13:23:21.250 100 12528.08 228.78 54686.03 88888.00 2015-04-10 13:23:21.375 100 12528.10 228.75 54686.03 88888.00 2015-04-10 13:23:21.500 100 12528.08 228.75 54686.03 88888.00 2015-04-10 13:23:21.625 100 12528.05 228.78 54686.00 88888.00 2015-04-10 13:23:21.750 100 12528.02 228.80 54686.03 88888.00 2015-04-10 13:23:21.875 100 12527.98 228.78 54686.05 88888.00 2015-04-10 13:23:22.000 100 12528.00 228.80 54686.03 88888.00 2015-04-10 13:23:22.125 100 12528.05 228.80 54686.05 88888.00 2015-04-10 13:23:22.250 100 12528.00 228.80 54686.05 88888.00 2015-04-10 13:23:22.375 100 12528.00 228.82 54686.03 88888.00 2015-04-10 13:23:22.500 100 12527.95 228.82 54686.05 88888.00 2015-04-10 13:23:22.625 100 12528.00 228.85 54686.03 88888.00 2015-04-10 13:23:22.750 100 12527.98 228.85 54686.05 88888.00 2015-04-10 13:23:22.875 100 12528.02 228.82 54686.00 88888.00 2015-04-10 13:23:23.000 100 12527.98 228.80 54686.00 88888.00 2015-04-10 13:23:23.125 100 12528.05 228.82 54686.00 88888.00 2015-04-10 13:23:23.250 100 12528.02 228.82 54685.97 88888.00 2015-04-10 13:23:23.375 100 12528.02 228.82 54686.00 88888.00 2015-04-10 13:23:23.500 100 12528.02 228.82 54686.00 88888.00 2015-04-10 13:23:23.625 100 12528.05 228.82 54686.03 88888.00 2015-04-10 13:23:23.750 100 12528.08 228.85 54686.03 88888.00 2015-04-10 13:23:23.875 100 12528.05 228.85 54686.05 88888.00 2015-04-10 13:23:24.000 100 12528.00 228.88 54686.00 88888.00 2015-04-10 13:23:24.125 100 12527.98 228.85 54686.00 88888.00 2015-04-10 13:23:24.250 100 12527.90 228.88 54686.00 88888.00 2015-04-10 13:23:24.375 100 12527.95 228.88 54686.00 88888.00 2015-04-10 13:23:24.500 100 12528.02 228.88 54686.03 88888.00 2015-04-10 13:23:24.625 100 12528.05 228.90 54686.03 88888.00 2015-04-10 13:23:24.750 100 12528.05 228.90 54686.05 88888.00 2015-04-10 13:23:24.875 100 12528.08 228.93 54686.05 88888.00 2015-04-10 13:23:25.000 100 12528.02 228.88 54686.03 88888.00 2015-04-10 13:23:25.125 100 12528.00 228.90 54686.03 88888.00 2015-04-10 13:23:25.250 100 12527.98 228.90 54686.00 88888.00 2015-04-10 13:23:25.375 100 12527.98 228.90 54686.00 88888.00 2015-04-10 13:23:25.500 100 12527.95 228.93 54686.00 88888.00 2015-04-10 13:23:25.625 100 12527.98 228.95 54686.03 88888.00 2015-04-10 13:23:25.750 100 12527.95 228.97 54686.03 88888.00 2015-04-10 13:23:25.875 100 12527.90 228.97 54685.97 88888.00 2015-04-10 13:23:26.000 100 12527.92 228.97 54685.97 88888.00 2015-04-10 13:23:26.125 100 12527.90 229.00 54686.05 88888.00 2015-04-10 13:23:26.250 100 12527.88 228.97 54686.03 88888.00 2015-04-10 13:23:26.375 100 12527.92 229.00 54686.03 88888.00 2015-04-10 13:23:26.500 100 12527.98 229.00 54686.00 88888.00 2015-04-10 13:23:26.625 100 12527.98 229.00 54686.05 88888.00 2015-04-10 13:23:26.750 100 12527.95 229.00 54686.07 88888.00 2015-04-10 13:23:26.875 100 12527.92 229.00 54686.03 88888.00 2015-04-10 13:23:27.000 100 12527.90 229.00 54686.00 88888.00 2015-04-10 13:23:27.125 100 12527.90 229.00 54686.03 88888.00 2015-04-10 13:23:27.250 100 12527.95 229.00 54686.03 88888.00 2015-04-10 13:23:27.375 100 12527.98 229.00 54686.00 88888.00 2015-04-10 13:23:27.500 100 12527.92 229.03 54686.03 88888.00 2015-04-10 13:23:27.625 100 12527.88 229.05 54686.05 88888.00 2015-04-10 13:23:27.750 100 12527.83 229.03 54686.00 88888.00 2015-04-10 13:23:27.875 100 12527.92 229.03 54686.03 88888.00 2015-04-10 13:23:28.000 100 12527.90 229.05 54686.03 88888.00 2015-04-10 13:23:28.125 100 12527.85 229.05 54686.03 88888.00 2015-04-10 13:23:28.250 100 12527.80 229.05 54686.03 88888.00 2015-04-10 13:23:28.375 100 12527.85 229.07 54686.00 88888.00 2015-04-10 13:23:28.500 100 12527.92 229.05 54686.00 88888.00 2015-04-10 13:23:28.625 100 12527.98 229.07 54685.97 88888.00 2015-04-10 13:23:28.750 100 12527.95 229.05 54686.00 88888.00 2015-04-10 13:23:28.875 100 12527.95 229.05 54685.97 88888.00 2015-04-10 13:23:29.000 100 12527.92 229.03 54685.90 88888.00 2015-04-10 13:23:29.125 100 12527.88 229.05 54685.97 88888.00 2015-04-10 13:23:29.250 100 12527.80 229.03 54685.97 88888.00 2015-04-10 13:23:29.375 100 12527.88 229.07 54685.95 88888.00 2015-04-10 13:23:29.500 100 12527.92 229.07 54685.95 88888.00 2015-04-10 13:23:29.625 100 12527.92 229.07 54685.97 88888.00 2015-04-10 13:23:29.750 100 12527.90 229.07 54686.00 88888.00 2015-04-10 13:23:29.875 100 12527.90 229.07 54686.00 88888.00 2015-04-10 13:23:30.000 100 12527.90 229.10 54685.95 88888.00 2015-04-10 13:23:30.125 100 12527.83 229.07 54685.95 88888.00 2015-04-10 13:23:30.250 100 12527.77 229.07 54685.97 88888.00 2015-04-10 13:23:30.375 100 12527.80 229.07 54685.97 88888.00 2015-04-10 13:23:30.500 100 12527.80 229.07 54685.97 88888.00 2015-04-10 13:23:30.625 100 12527.80 229.10 54685.97 88888.00 2015-04-10 13:23:30.750 100 12527.73 229.07 54685.95 88888.00 2015-04-10 13:23:30.875 100 12527.75 229.10 54685.97 88888.00 2015-04-10 13:23:31.000 100 12527.83 229.10 54685.95 88888.00 2015-04-10 13:23:31.125 100 12527.73 229.10 54685.95 88888.00 2015-04-10 13:23:31.250 100 12527.65 229.12 54685.95 88888.00 2015-04-10 13:23:31.375 100 12527.73 229.18 54685.97 88888.00 2015-04-10 13:23:31.500 100 12527.77 229.15 54685.97 88888.00 2015-04-10 13:23:31.625 100 12527.80 229.15 54685.95 88888.00 2015-04-10 13:23:31.750 100 12527.75 229.18 54685.97 88888.00 2015-04-10 13:23:31.875 100 12527.75 229.15 54685.97 88888.00 2015-04-10 13:23:32.000 100 12527.77 229.18 54685.95 88888.00 2015-04-10 13:23:32.125 100 12527.77 229.18 54685.95 88888.00 2015-04-10 13:23:32.250 100 12527.77 229.18 54685.95 88888.00 2015-04-10 13:23:32.375 100 12527.80 229.20 54685.95 88888.00 2015-04-10 13:23:32.500 100 12527.75 229.22 54685.97 88888.00 2015-04-10 13:23:32.625 100 12527.73 229.22 54685.97 88888.00 2015-04-10 13:23:32.750 100 12527.75 229.20 54685.95 88888.00 2015-04-10 13:23:32.875 100 12527.77 229.18 54685.90 88888.00 2015-04-10 13:23:33.000 100 12527.80 229.20 54685.90 88888.00 2015-04-10 13:23:33.125 100 12527.73 229.20 54685.97 88888.00 2015-04-10 13:23:33.250 100 12527.77 229.22 54685.95 88888.00 2015-04-10 13:23:33.375 100 12527.80 229.20 54685.97 88888.00 2015-04-10 13:23:33.500 100 12527.70 229.22 54685.97 88888.00 2015-04-10 13:23:33.625 100 12527.73 229.22 54685.95 88888.00 2015-04-10 13:23:33.750 100 12527.77 229.22 54685.95 88888.00 2015-04-10 13:23:33.875 100 12527.75 229.22 54685.93 88888.00 2015-04-10 13:23:34.000 100 12527.67 229.22 54685.90 88888.00 2015-04-10 13:23:34.125 100 12527.65 229.25 54685.90 88888.00 2015-04-10 13:23:34.250 100 12527.65 229.22 54685.93 88888.00 2015-04-10 13:23:34.375 100 12527.70 229.25 54685.95 88888.00 2015-04-10 13:23:34.500 100 12527.73 229.28 54685.93 88888.00 2015-04-10 13:23:34.625 100 12527.73 229.28 54685.95 88888.00 2015-04-10 13:23:34.750 100 12527.73 229.28 54685.95 88888.00 2015-04-10 13:23:34.875 100 12527.75 229.28 54685.95 88888.00 2015-04-10 13:23:35.000 100 12527.73 229.25 54685.93 88888.00 2015-04-10 13:23:35.125 100 12527.67 229.20 54685.90 88888.00 2015-04-10 13:23:35.250 100 12527.67 229.25 54685.93 88888.00 2015-04-10 13:23:35.375 100 12527.75 229.28 54685.93 88888.00 2015-04-10 13:23:35.500 100 12527.83 229.30 54685.93 88888.00 2015-04-10 13:23:35.625 100 12527.73 229.25 54685.90 88888.00 2015-04-10 13:23:35.750 100 12527.73 229.30 54685.93 88888.00 2015-04-10 13:23:35.875 100 12527.73 229.30 54685.93 88888.00 2015-04-10 13:23:36.000 100 12527.85 229.30 54685.90 88888.00 2015-04-10 13:23:36.125 100 12527.80 229.28 54685.93 88888.00 2015-04-10 13:23:36.250 100 12527.75 229.28 54685.90 88888.00 2015-04-10 13:23:36.375 100 12527.80 229.25 54685.90 88888.00 2015-04-10 13:23:36.500 100 12527.88 229.28 54685.90 88888.00 2015-04-10 13:23:36.625 100 12527.83 229.30 54685.88 88888.00 2015-04-10 13:23:36.750 100 12527.77 229.28 54685.85 88888.00 2015-04-10 13:23:36.875 100 12527.77 229.30 54685.88 88888.00 2015-04-10 13:23:37.000 100 12527.75 229.30 54685.88 88888.00 2015-04-10 13:23:37.125 100 12527.75 229.32 54685.93 88888.00 2015-04-10 13:23:37.250 100 12527.65 229.28 54685.90 88888.00 2015-04-10 13:23:37.375 100 12527.65 229.28 54685.85 88888.00 2015-04-10 13:23:37.500 100 12527.67 229.32 54685.93 88888.00 2015-04-10 13:23:37.625 100 12527.77 229.35 54685.90 88888.00 2015-04-10 13:23:37.750 100 12527.73 229.32 54685.88 88888.00 2015-04-10 13:23:37.875 100 12527.75 229.30 54685.85 88888.00 2015-04-10 13:23:38.000 100 12527.73 229.28 54685.82 88888.00 2015-04-10 13:23:38.125 100 12527.73 229.32 54685.88 88888.00 2015-04-10 13:23:38.250 100 12527.65 229.30 54685.90 88888.00 2015-04-10 13:23:38.375 100 12527.70 229.30 54685.85 88888.00 2015-04-10 13:23:38.500 100 12527.73 229.30 54685.85 88888.00 2015-04-10 13:23:38.625 100 12527.70 229.32 54685.88 88888.00 2015-04-10 13:23:38.750 100 12527.60 229.32 54685.90 88888.00 2015-04-10 13:23:38.875 100 12527.60 229.32 54685.88 88888.00 2015-04-10 13:23:39.000 100 12527.58 229.35 54685.88 88888.00 2015-04-10 13:23:39.125 100 12527.60 229.38 54685.90 88888.00 2015-04-10 13:23:39.250 100 12527.58 229.32 54685.88 88888.00 2015-04-10 13:23:39.375 100 12527.60 229.35 54685.88 88888.00 2015-04-10 13:23:39.500 100 12527.65 229.38 54685.90 88888.00 2015-04-10 13:23:39.625 100 12527.65 229.35 54685.93 88888.00 2015-04-10 13:23:39.750 100 12527.70 229.38 54685.88 88888.00 2015-04-10 13:23:39.875 100 12527.70 229.32 54685.85 88888.00 2015-04-10 13:23:40.000 100 12527.67 229.35 54685.88 88888.00 2015-04-10 13:23:40.125 100 12527.70 229.38 54685.90 88888.00 2015-04-10 13:23:40.250 100 12527.65 229.35 54685.88 88888.00 2015-04-10 13:23:40.375 100 12527.67 229.35 54685.90 88888.00 2015-04-10 13:23:40.500 100 12527.67 229.32 54685.88 88888.00 2015-04-10 13:23:40.625 100 12527.70 229.32 54685.88 88888.00 2015-04-10 13:23:40.750 100 12527.62 229.35 54685.85 88888.00 2015-04-10 13:23:40.875 100 12527.60 229.35 54685.82 88888.00 2015-04-10 13:23:41.000 100 12527.62 229.32 54685.85 88888.00 2015-04-10 13:23:41.125 100 12527.70 229.35 54685.88 88888.00 2015-04-10 13:23:41.250 100 12527.70 229.32 54685.85 88888.00 2015-04-10 13:23:41.375 100 12527.73 229.35 54685.82 88888.00 2015-04-10 13:23:41.500 100 12527.70 229.32 54685.82 88888.00 2015-04-10 13:23:41.625 100 12527.67 229.35 54685.80 88888.00 2015-04-10 13:23:41.750 100 12527.67 229.32 54685.85 88888.00 2015-04-10 13:23:41.875 100 12527.73 229.38 54685.88 88888.00 2015-04-10 13:23:42.000 100 12527.65 229.38 54685.88 88888.00 2015-04-10 13:23:42.125 100 12527.58 229.32 54685.90 88888.00 2015-04-10 13:23:42.250 100 12527.52 229.35 54685.88 88888.00 2015-04-10 13:23:42.375 100 12527.58 229.35 54685.90 88888.00 2015-04-10 13:23:42.500 100 12527.58 229.38 54685.88 88888.00 2015-04-10 13:23:42.625 100 12527.65 229.35 54685.85 88888.00 2015-04-10 13:23:42.750 100 12527.62 229.35 54685.85 88888.00 2015-04-10 13:23:42.875 100 12527.62 229.35 54685.85 88888.00 2015-04-10 13:23:43.000 100 12527.65 229.38 54685.82 88888.00 2015-04-10 13:23:43.125 100 12527.65 229.38 54685.82 88888.00 2015-04-10 13:23:43.250 100 12527.62 229.32 54685.82 88888.00 2015-04-10 13:23:43.375 100 12527.75 229.35 54685.80 88888.00 2015-04-10 13:23:43.500 100 12527.73 229.40 54685.82 88888.00 2015-04-10 13:23:43.625 100 12527.80 229.40 54685.85 88888.00 2015-04-10 13:23:43.750 100 12527.83 229.38 54685.85 88888.00 2015-04-10 13:23:43.875 100 12527.73 229.38 54685.80 88888.00 2015-04-10 13:23:44.000 100 12527.70 229.40 54685.82 88888.00 2015-04-10 13:23:44.125 100 12527.65 229.40 54685.80 88888.00 2015-04-10 13:23:44.250 100 12527.62 229.38 54685.80 88888.00 2015-04-10 13:23:44.375 100 12527.62 229.38 54685.82 88888.00 2015-04-10 13:23:44.500 100 12527.67 229.40 54685.85 88888.00 2015-04-10 13:23:44.625 100 12527.75 229.40 54685.85 88888.00 2015-04-10 13:23:44.750 100 12527.75 229.40 54685.82 88888.00 2015-04-10 13:23:44.875 100 12527.70 229.40 54685.80 88888.00 2015-04-10 13:23:45.000 100 12527.70 229.40 54685.80 88888.00 2015-04-10 13:23:45.125 100 12527.67 229.40 54685.80 88888.00 2015-04-10 13:23:45.250 100 12527.60 229.40 54685.82 88888.00 2015-04-10 13:23:45.375 100 12527.60 229.40 54685.82 88888.00 2015-04-10 13:23:45.500 100 12527.52 229.38 54685.85 88888.00 2015-04-10 13:23:45.625 100 12527.55 229.38 54685.82 88888.00 2015-04-10 13:23:45.750 100 12527.62 229.38 54685.80 88888.00 2015-04-10 13:23:45.875 100 12527.62 229.38 54685.80 88888.00 2015-04-10 13:23:46.000 100 12527.70 229.38 54685.80 88888.00 2015-04-10 13:23:46.125 100 12527.77 229.35 54685.82 88888.00 2015-04-10 13:23:46.250 100 12527.73 229.32 54685.85 88888.00 2015-04-10 13:23:46.375 100 12527.67 229.38 54685.80 88888.00 2015-04-10 13:23:46.500 100 12527.65 229.35 54685.78 88888.00 2015-04-10 13:23:46.625 100 12527.70 229.35 54685.72 88888.00 2015-04-10 13:23:46.750 100 12527.77 229.35 54685.78 88888.00 2015-04-10 13:23:46.875 100 12527.77 229.38 54685.75 88888.00 2015-04-10 13:23:47.000 100 12527.75 229.35 54685.75 88888.00 2015-04-10 13:23:47.125 100 12527.67 229.35 54685.80 88888.00 2015-04-10 13:23:47.250 100 12527.67 229.35 54685.78 88888.00 2015-04-10 13:23:47.375 100 12527.70 229.35 54685.78 88888.00 2015-04-10 13:23:47.500 100 12527.67 229.38 54685.78 88888.00 2015-04-10 13:23:47.625 100 12527.73 229.43 54685.80 88888.00 2015-04-10 13:23:47.750 100 12527.67 229.40 54685.78 88888.00 2015-04-10 13:23:47.875 100 12527.70 229.38 54685.75 88888.00 2015-04-10 13:23:48.000 100 12527.77 229.38 54685.78 88888.00 2015-04-10 13:23:48.125 100 12527.75 229.40 54685.80 88888.00 2015-04-10 13:23:48.250 100 12527.70 229.43 54685.78 88888.00 2015-04-10 13:23:48.375 100 12527.75 229.43 54685.75 88888.00 2015-04-10 13:23:48.500 100 12527.77 229.38 54685.78 88888.00 2015-04-10 13:23:48.625 100 12527.77 229.38 54685.75 88888.00 2015-04-10 13:23:48.750 100 12527.70 229.38 54685.78 88888.00 2015-04-10 13:23:48.875 100 12527.62 229.40 54685.78 88888.00 2015-04-10 13:23:49.000 100 12527.67 229.45 54685.78 88888.00 2015-04-10 13:23:49.125 100 12527.73 229.47 54685.78 88888.00 2015-04-10 13:23:49.250 100 12527.73 229.43 54685.78 88888.00 2015-04-10 13:23:49.375 100 12527.73 229.43 54685.78 88888.00 2015-04-10 13:23:49.500 100 12527.73 229.43 54685.75 88888.00 2015-04-10 13:23:49.625 100 12527.70 229.43 54685.72 88888.00 2015-04-10 13:23:49.750 100 12527.70 229.40 54685.70 88888.00 2015-04-10 13:23:49.875 100 12527.73 229.40 54685.72 88888.00 2015-04-10 13:23:50.000 100 12527.75 229.40 54685.70 88888.00 2015-04-10 13:23:50.125 100 12527.77 229.43 54685.68 88888.00 2015-04-10 13:23:50.250 100 12527.77 229.40 54685.72 88888.00 2015-04-10 13:23:50.375 100 12527.80 229.40 54685.72 88888.00 2015-04-10 13:23:50.500 100 12527.85 229.43 54685.72 88888.00 2015-04-10 13:23:50.625 100 12527.90 229.40 54685.70 88888.00 2015-04-10 13:23:50.750 100 12527.83 229.40 54685.70 88888.00 2015-04-10 13:23:50.875 100 12527.80 229.40 54685.70 88888.00 2015-04-10 13:23:51.000 100 12527.83 229.43 54685.70 88888.00 2015-04-10 13:23:51.125 100 12527.83 229.43 54685.70 88888.00 2015-04-10 13:23:51.250 100 12527.73 229.40 54685.68 88888.00 2015-04-10 13:23:51.375 100 12527.70 229.40 54685.70 88888.00 2015-04-10 13:23:51.500 100 12527.77 229.38 54685.70 88888.00 2015-04-10 13:23:51.625 100 12527.75 229.40 54685.72 88888.00 2015-04-10 13:23:51.750 100 12527.70 229.40 54685.75 88888.00 2015-04-10 13:23:51.875 100 12527.80 229.40 54685.72 88888.00 2015-04-10 13:23:52.000 100 12527.77 229.38 54685.72 88888.00 2015-04-10 13:23:52.125 100 12527.80 229.38 54685.70 88888.00 2015-04-10 13:23:52.250 100 12527.83 229.43 54685.70 88888.00 2015-04-10 13:23:52.375 100 12527.85 229.40 54685.70 88888.00 2015-04-10 13:23:52.500 100 12527.85 229.40 54685.72 88888.00 2015-04-10 13:23:52.625 100 12527.88 229.43 54685.70 88888.00 2015-04-10 13:23:52.750 100 12527.83 229.45 54685.70 88888.00 2015-04-10 13:23:52.875 100 12527.77 229.45 54685.72 88888.00 2015-04-10 13:23:53.000 100 12527.77 229.45 54685.70 88888.00 2015-04-10 13:23:53.125 100 12527.77 229.45 54685.70 88888.00 2015-04-10 13:23:53.250 100 12527.77 229.43 54685.70 88888.00 2015-04-10 13:23:53.375 100 12527.80 229.43 54685.70 88888.00 2015-04-10 13:23:53.500 100 12527.83 229.43 54685.70 88888.00 2015-04-10 13:23:53.625 100 12527.83 229.43 54685.70 88888.00 2015-04-10 13:23:53.750 100 12527.77 229.35 54685.70 88888.00 2015-04-10 13:23:53.875 100 12527.80 229.38 54685.70 88888.00 2015-04-10 13:23:54.000 100 12527.83 229.40 54685.68 88888.00 2015-04-10 13:23:54.125 100 12527.85 229.40 54685.68 88888.00 2015-04-10 13:23:54.250 100 12527.88 229.40 54685.68 88888.00 2015-04-10 13:23:54.375 100 12527.98 229.38 54685.68 88888.00 2015-04-10 13:23:54.500 100 12527.90 229.35 54685.70 88888.00 2015-04-10 13:23:54.625 100 12527.85 229.35 54685.68 88888.00 2015-04-10 13:23:54.750 100 12527.92 229.35 54685.65 88888.00 2015-04-10 13:23:54.875 100 12527.95 229.38 54685.65 88888.00 2015-04-10 13:23:55.000 100 12527.90 229.38 54685.62 88888.00 2015-04-10 13:23:55.125 100 12527.88 229.38 54685.62 88888.00 2015-04-10 13:23:55.250 100 12527.95 229.38 54685.60 88888.00 2015-04-10 13:23:55.375 100 12527.98 229.40 54685.62 88888.00 2015-04-10 13:23:55.500 100 12528.00 229.40 54685.65 88888.00 2015-04-10 13:23:55.625 100 12528.02 229.43 54685.62 88888.00 2015-04-10 13:23:55.750 100 12527.95 229.40 54685.60 88888.00 2015-04-10 13:23:55.875 100 12527.92 229.38 54685.57 88888.00 2015-04-10 13:23:56.000 100 12528.00 229.38 54685.60 88888.00 2015-04-10 13:23:56.125 100 12528.00 229.38 54685.60 88888.00 2015-04-10 13:23:56.250 100 12527.98 229.38 54685.60 88888.00 2015-04-10 13:23:56.375 100 12527.98 229.35 54685.57 88888.00 2015-04-10 13:23:56.500 100 12527.92 229.35 54685.60 88888.00 2015-04-10 13:23:56.625 100 12527.95 229.32 54685.60 88888.00 2015-04-10 13:23:56.750 100 12527.98 229.38 54685.62 88888.00 2015-04-10 13:23:56.875 100 12528.02 229.35 54685.62 88888.00 2015-04-10 13:23:57.000 100 12528.08 229.32 54685.60 88888.00 2015-04-10 13:23:57.125 100 12528.10 229.32 54685.62 88888.00 2015-04-10 13:23:57.250 100 12528.12 229.38 54685.60 88888.00 2015-04-10 13:23:57.375 100 12528.10 229.38 54685.60 88888.00 2015-04-10 13:23:57.500 100 12528.08 229.38 54685.60 88888.00 2015-04-10 13:23:57.625 100 12528.02 229.38 54685.60 88888.00 2015-04-10 13:23:57.750 100 12528.00 229.38 54685.57 88888.00 2015-04-10 13:23:57.875 100 12528.00 229.35 54685.60 88888.00 2015-04-10 13:23:58.000 100 12528.02 229.38 54685.60 88888.00 2015-04-10 13:23:58.125 100 12528.08 229.38 54685.62 88888.00 2015-04-10 13:23:58.250 100 12528.10 229.35 54685.60 88888.00 2015-04-10 13:23:58.375 100 12528.15 229.35 54685.60 88888.00 2015-04-10 13:23:58.500 100 12528.15 229.38 54685.57 88888.00 2015-04-10 13:23:58.625 100 12528.15 229.35 54685.55 88888.00 2015-04-10 13:23:58.750 100 12528.12 229.38 54685.53 88888.00 2015-04-10 13:23:58.875 100 12528.12 229.32 54685.53 88888.00 2015-04-10 13:23:59.000 100 12528.10 229.32 54685.50 88888.00 2015-04-10 13:23:59.125 100 12528.15 229.35 54685.57 88888.00 2015-04-10 13:23:59.250 100 12528.15 229.32 54685.57 88888.00 2015-04-10 13:23:59.375 100 12528.12 229.35 54685.55 88888.00 2015-04-10 13:23:59.500 100 12528.12 229.38 54685.55 88888.00 2015-04-10 13:23:59.625 100 12528.12 229.35 54685.55 88888.00 2015-04-10 13:23:59.750 100 12528.10 229.35 54685.53 88888.00 2015-04-10 13:23:59.875 100 12528.10 229.32 54685.55 88888.00 2015-04-10 13:24:00.000 100 12528.17 229.32 54685.53 88888.00 2015-04-10 13:24:00.125 100 12528.27 229.35 54685.53 88888.00 2015-04-10 13:24:00.250 100 12528.25 229.35 54685.55 88888.00 2015-04-10 13:24:00.375 100 12528.20 229.35 54685.55 88888.00 2015-04-10 13:24:00.500 100 12528.17 229.35 54685.55 88888.00 2015-04-10 13:24:00.625 100 12528.20 229.32 54685.53 88888.00 2015-04-10 13:24:00.750 100 12528.20 229.32 54685.53 88888.00 2015-04-10 13:24:00.875 100 12528.20 229.30 54685.53 88888.00 2015-04-10 13:24:01.000 100 12528.23 229.30 54685.55 88888.00 2015-04-10 13:24:01.125 100 12528.20 229.32 54685.53 88888.00 2015-04-10 13:24:01.250 100 12528.10 229.32 54685.53 88888.00 2015-04-10 13:24:01.375 100 12528.08 229.32 54685.53 88888.00 2015-04-10 13:24:01.500 100 12528.12 229.35 54685.53 88888.00 2015-04-10 13:24:01.625 100 12528.20 229.35 54685.50 88888.00 2015-04-10 13:24:01.750 100 12528.25 229.32 54685.47 88888.00 2015-04-10 13:24:01.875 100 12528.25 229.30 54685.53 88888.00 2015-04-10 13:24:02.000 100 12528.23 229.32 54685.50 88888.00 2015-04-10 13:24:02.125 100 12528.25 229.32 54685.47 88888.00 2015-04-10 13:24:02.250 100 12528.27 229.35 54685.47 88888.00 2015-04-10 13:24:02.375 100 12528.30 229.35 54685.47 88888.00 2015-04-10 13:24:02.500 100 12528.30 229.38 54685.45 88888.00 2015-04-10 13:24:02.625 100 12528.33 229.32 54685.45 88888.00 2015-04-10 13:24:02.750 100 12528.30 229.32 54685.47 88888.00 2015-04-10 13:24:02.875 100 12528.27 229.32 54685.47 88888.00 2015-04-10 13:24:03.000 100 12528.27 229.32 54685.45 88888.00 2015-04-10 13:24:03.125 100 12528.27 229.32 54685.45 88888.00 2015-04-10 13:24:03.250 100 12528.25 229.32 54685.47 88888.00 2015-04-10 13:24:03.375 100 12528.27 229.30 54685.47 88888.00 2015-04-10 13:24:03.500 100 12528.23 229.30 54685.47 88888.00 2015-04-10 13:24:03.625 100 12528.33 229.30 54685.47 88888.00 2015-04-10 13:24:03.750 100 12528.27 229.30 54685.45 88888.00 2015-04-10 13:24:03.875 100 12528.27 229.28 54685.43 88888.00 2015-04-10 13:24:04.000 100 12528.35 229.30 54685.43 88888.00 2015-04-10 13:24:04.125 100 12528.33 229.30 54685.43 88888.00 2015-04-10 13:24:04.250 100 12528.27 229.30 54685.45 88888.00 2015-04-10 13:24:04.375 100 12528.35 229.32 54685.45 88888.00 2015-04-10 13:24:04.500 100 12528.35 229.28 54685.45 88888.00 2015-04-10 13:24:04.625 100 12528.30 229.28 54685.45 88888.00 2015-04-10 13:24:04.750 100 12528.27 229.30 54685.45 88888.00 2015-04-10 13:24:04.875 100 12528.30 229.30 54685.47 88888.00 2015-04-10 13:24:05.000 100 12528.33 229.30 54685.45 88888.00 2015-04-10 13:24:05.125 100 12528.27 229.28 54685.47 88888.00 2015-04-10 13:24:05.250 100 12528.17 229.25 54685.45 88888.00 2015-04-10 13:24:05.375 100 12528.20 229.28 54685.43 88888.00 2015-04-10 13:24:05.500 100 12528.27 229.28 54685.40 88888.00 2015-04-10 13:24:05.625 100 12528.30 229.25 54685.40 88888.00 2015-04-10 13:24:05.750 100 12528.33 229.28 54685.45 88888.00 2015-04-10 13:24:05.875 100 12528.30 229.25 54685.43 88888.00 2015-04-10 13:24:06.000 100 12528.35 229.25 54685.40 88888.00 2015-04-10 13:24:06.125 100 12528.38 229.28 54685.43 88888.00 2015-04-10 13:24:06.250 100 12528.38 229.25 54685.40 88888.00 2015-04-10 13:24:06.375 100 12528.40 229.28 54685.40 88888.00 2015-04-10 13:24:06.500 100 12528.42 229.28 54685.40 88888.00 2015-04-10 13:24:06.625 100 12528.42 229.28 54685.40 88888.00 2015-04-10 13:24:06.750 100 12528.40 229.28 54685.40 88888.00 2015-04-10 13:24:06.875 100 12528.45 229.28 54685.40 88888.00 2015-04-10 13:24:07.000 100 12528.48 229.28 54685.35 88888.00 2015-04-10 13:24:07.125 100 12528.50 229.25 54685.38 88888.00 2015-04-10 13:24:07.250 100 12528.48 229.22 54685.35 88888.00 2015-04-10 13:24:07.375 100 12528.50 229.22 54685.35 88888.00 2015-04-10 13:24:07.500 100 12528.50 229.22 54685.38 88888.00 2015-04-10 13:24:07.625 100 12528.50 229.22 54685.38 88888.00 2015-04-10 13:24:07.750 100 12528.50 229.22 54685.38 88888.00 2015-04-10 13:24:07.875 100 12528.50 229.22 54685.35 88888.00 2015-04-10 13:24:08.000 100 12528.58 229.22 54685.35 88888.00 2015-04-10 13:24:08.125 100 12528.58 229.22 54685.40 88888.00 2015-04-10 13:24:08.250 100 12528.55 229.20 54685.38 88888.00 2015-04-10 13:24:08.375 100 12528.52 229.22 54685.40 88888.00 2015-04-10 13:24:08.500 100 12528.45 229.22 54685.35 88888.00 2015-04-10 13:24:08.625 100 12528.40 229.22 54685.35 88888.00 2015-04-10 13:24:08.750 100 12528.42 229.22 54685.35 88888.00 2015-04-10 13:24:08.875 100 12528.48 229.20 54685.35 88888.00 2015-04-10 13:24:09.000 100 12528.52 229.18 54685.32 88888.00 2015-04-10 13:24:09.125 100 12528.55 229.20 54685.32 88888.00 2015-04-10 13:24:09.250 100 12528.52 229.20 54685.30 88888.00 2015-04-10 13:24:09.375 100 12528.52 229.20 54685.30 88888.00 2015-04-10 13:24:09.500 100 12528.52 229.18 54685.30 88888.00 2015-04-10 13:24:09.625 100 12528.60 229.18 54685.30 88888.00 2015-04-10 13:24:09.750 100 12528.67 229.22 54685.30 88888.00 2015-04-10 13:24:09.875 100 12528.65 229.22 54685.32 88888.00 2015-04-10 13:24:10.000 100 12528.60 229.22 54685.30 88888.00 2015-04-10 13:24:10.125 100 12528.62 229.22 54685.30 88888.00 2015-04-10 13:24:10.250 100 12528.67 229.20 54685.32 88888.00 2015-04-10 13:24:10.375 100 12528.67 229.18 54685.30 88888.00 2015-04-10 13:24:10.500 100 12528.70 229.20 54685.32 88888.00 2015-04-10 13:24:10.625 100 12528.70 229.22 54685.32 88888.00 2015-04-10 13:24:10.750 100 12528.67 229.20 54685.30 88888.00 2015-04-10 13:24:10.875 100 12528.67 229.20 54685.28 88888.00 2015-04-10 13:24:11.000 100 12528.67 229.18 54685.25 88888.00 2015-04-10 13:24:11.125 100 12528.62 229.18 54685.28 88888.00 2015-04-10 13:24:11.250 100 12528.62 229.18 54685.28 88888.00 2015-04-10 13:24:11.375 100 12528.75 229.18 54685.30 88888.00 2015-04-10 13:24:11.500 100 12528.80 229.20 54685.28 88888.00 2015-04-10 13:24:11.625 100 12528.77 229.20 54685.25 88888.00 2015-04-10 13:24:11.750 100 12528.75 229.20 54685.28 88888.00 2015-04-10 13:24:11.875 100 12528.70 229.20 54685.32 88888.00 2015-04-10 13:24:12.000 100 12528.73 229.20 54685.28 88888.00 2015-04-10 13:24:12.125 100 12528.73 229.20 54685.28 88888.00 2015-04-10 13:24:12.250 100 12528.75 229.15 54685.28 88888.00 2015-04-10 13:24:12.375 100 12528.80 229.15 54685.28 88888.00 2015-04-10 13:24:12.500 100 12528.85 229.18 54685.25 88888.00 2015-04-10 13:24:12.625 100 12528.85 229.18 54685.25 88888.00 2015-04-10 13:24:12.750 100 12528.77 229.18 54685.22 88888.00 2015-04-10 13:24:12.875 100 12528.73 229.15 54685.20 88888.00 2015-04-10 13:24:13.000 100 12528.75 229.15 54685.20 88888.00 2015-04-10 13:24:13.125 100 12528.83 229.20 54685.25 88888.00 2015-04-10 13:24:13.250 100 12528.83 229.20 54685.25 88888.00 2015-04-10 13:24:13.375 100 12528.80 229.18 54685.25 88888.00 2015-04-10 13:24:13.500 100 12528.77 229.15 54685.28 88888.00 2015-04-10 13:24:13.625 100 12528.83 229.18 54685.22 88888.00 2015-04-10 13:24:13.750 100 12528.83 229.18 54685.22 88888.00 2015-04-10 13:24:13.875 100 12528.80 229.15 54685.20 88888.00 2015-04-10 13:24:14.000 100 12528.83 229.15 54685.20 88888.00 2015-04-10 13:24:14.125 100 12528.83 229.15 54685.20 88888.00 2015-04-10 13:24:14.250 100 12528.83 229.18 54685.22 88888.00 2015-04-10 13:24:14.375 100 12528.88 229.20 54685.20 88888.00 2015-04-10 13:24:14.500 100 12528.92 229.20 54685.20 88888.00 2015-04-10 13:24:14.625 100 12528.98 229.20 54685.22 88888.00 2015-04-10 13:24:14.750 100 12528.98 229.20 54685.22 88888.00 2015-04-10 13:24:14.875 100 12528.95 229.22 54685.22 88888.00 2015-04-10 13:24:15.000 100 12528.95 229.22 54685.20 88888.00 2015-04-10 13:24:15.125 100 12528.88 229.20 54685.20 88888.00 2015-04-10 13:24:15.250 100 12528.88 229.18 54685.20 88888.00 2015-04-10 13:24:15.375 100 12528.98 229.20 54685.20 88888.00 2015-04-10 13:24:15.500 100 12529.02 229.22 54685.18 88888.00 2015-04-10 13:24:15.625 100 12529.02 229.20 54685.15 88888.00 2015-04-10 13:24:15.750 100 12529.02 229.20 54685.15 88888.00 2015-04-10 13:24:15.875 100 12529.02 229.18 54685.15 88888.00 2015-04-10 13:24:16.000 100 12529.02 229.18 54685.18 88888.00 2015-04-10 13:24:16.125 100 12529.05 229.20 54685.18 88888.00 2015-04-10 13:24:16.250 100 12529.05 229.20 54685.18 88888.00 2015-04-10 13:24:16.375 100 12529.05 229.20 54685.18 88888.00 2015-04-10 13:24:16.500 100 12528.98 229.18 54685.15 88888.00 2015-04-10 13:24:16.625 100 12529.00 229.15 54685.15 88888.00 2015-04-10 13:24:16.750 100 12529.02 229.18 54685.15 88888.00 2015-04-10 13:24:16.875 100 12529.02 229.18 54685.18 88888.00 2015-04-10 13:24:17.000 100 12529.02 229.20 54685.15 88888.00 2015-04-10 13:24:17.125 100 12529.02 229.22 54685.15 88888.00 2015-04-10 13:24:17.250 100 12528.90 229.20 54685.18 88888.00 2015-04-10 13:24:17.375 100 12528.95 229.22 54685.18 88888.00 2015-04-10 13:24:17.500 100 12528.98 229.22 54685.15 88888.00 2015-04-10 13:24:17.625 100 12528.95 229.22 54685.15 88888.00 2015-04-10 13:24:17.750 100 12529.02 229.20 54685.18 88888.00 2015-04-10 13:24:17.875 100 12529.08 229.22 54685.18 88888.00 2015-04-10 13:24:18.000 100 12529.08 229.25 54685.12 88888.00 2015-04-10 13:24:18.125 100 12529.10 229.25 54685.12 88888.00 2015-04-10 13:24:18.250 100 12529.05 229.18 54685.12 88888.00 2015-04-10 13:24:18.375 100 12529.08 229.20 54685.10 88888.00 2015-04-10 13:24:18.500 100 12529.10 229.22 54685.12 88888.00 2015-04-10 13:24:18.625 100 12529.10 229.22 54685.15 88888.00 2015-04-10 13:24:18.750 100 12529.15 229.20 54685.12 88888.00 2015-04-10 13:24:18.875 100 12529.15 229.18 54685.12 88888.00 2015-04-10 13:24:19.000 100 12529.15 229.20 54685.10 88888.00 2015-04-10 13:24:19.125 100 12529.10 229.20 54685.10 88888.00 2015-04-10 13:24:19.250 100 12529.05 229.18 54685.15 88888.00 2015-04-10 13:24:19.375 100 12529.10 229.20 54685.15 88888.00 2015-04-10 13:24:19.500 100 12529.15 229.22 54685.12 88888.00 2015-04-10 13:24:19.625 100 12529.17 229.22 54685.10 88888.00 2015-04-10 13:24:19.750 100 12529.23 229.22 54685.10 88888.00 2015-04-10 13:24:19.875 100 12529.20 229.20 54685.07 88888.00 2015-04-10 13:24:20.000 100 12529.25 229.20 54685.07 88888.00 2015-04-10 13:24:20.125 100 12529.25 229.20 54685.07 88888.00 2015-04-10 13:24:20.250 100 12529.23 229.18 54685.07 88888.00 2015-04-10 13:24:20.375 100 12529.25 229.22 54685.10 88888.00 2015-04-10 13:24:20.500 100 12529.20 229.22 54685.07 88888.00 2015-04-10 13:24:20.625 100 12529.20 229.22 54685.07 88888.00 2015-04-10 13:24:20.750 100 12529.27 229.20 54685.05 88888.00 2015-04-10 13:24:20.875 100 12529.30 229.20 54685.03 88888.00 2015-04-10 13:24:21.000 100 12529.35 229.20 54685.03 88888.00 2015-04-10 13:24:21.125 100 12529.40 229.20 54685.05 88888.00 2015-04-10 13:24:21.250 100 12529.45 229.15 54685.05 88888.00 2015-04-10 13:24:21.375 100 12529.48 229.15 54685.05 88888.00 2015-04-10 13:24:21.500 100 12529.45 229.18 54685.05 88888.00 2015-04-10 13:24:21.625 100 12529.48 229.20 54685.05 88888.00 2015-04-10 13:24:21.750 100 12529.40 229.20 54685.03 88888.00 2015-04-10 13:24:21.875 100 12529.40 229.20 54685.03 88888.00 2015-04-10 13:24:22.000 100 12529.38 229.18 54685.03 88888.00 2015-04-10 13:24:22.125 100 12529.45 229.18 54685.03 88888.00 2015-04-10 13:24:22.250 100 12529.45 229.18 54685.05 88888.00 2015-04-10 13:24:22.375 100 12529.45 229.18 54685.07 88888.00 2015-04-10 13:24:22.500 100 12529.42 229.18 54685.03 88888.00 2015-04-10 13:24:22.625 100 12529.45 229.20 54685.03 88888.00 2015-04-10 13:24:22.750 100 12529.48 229.20 54685.03 88888.00 2015-04-10 13:24:22.875 100 12529.52 229.20 54685.03 88888.00 2015-04-10 13:24:23.000 100 12529.60 229.18 54685.03 88888.00 2015-04-10 13:24:23.125 100 12529.58 229.15 54685.00 88888.00 2015-04-10 13:24:23.250 100 12529.58 229.18 54685.00 88888.00 2015-04-10 13:24:23.375 100 12529.67 229.20 54685.00 88888.00 2015-04-10 13:24:23.500 100 12529.65 229.20 54685.00 88888.00 2015-04-10 13:24:23.625 100 12529.60 229.20 54685.00 88888.00 2015-04-10 13:24:23.750 100 12529.60 229.22 54685.00 88888.00 2015-04-10 13:24:23.875 100 12529.55 229.25 54685.00 88888.00 2015-04-10 13:24:24.000 100 12529.50 229.20 54684.95 88888.00 2015-04-10 13:24:24.125 100 12529.52 229.15 54684.97 88888.00 2015-04-10 13:24:24.250 100 12529.55 229.18 54685.00 88888.00 2015-04-10 13:24:24.375 100 12529.58 229.20 54685.00 88888.00 2015-04-10 13:24:24.500 100 12529.58 229.20 54685.00 88888.00 2015-04-10 13:24:24.625 100 12529.65 229.18 54685.00 88888.00 2015-04-10 13:24:24.750 100 12529.73 229.18 54685.00 88888.00 2015-04-10 13:24:24.875 100 12529.67 229.18 54684.97 88888.00 2015-04-10 13:24:25.000 100 12529.65 229.18 54684.97 88888.00 2015-04-10 13:24:25.125 100 12529.65 229.15 54684.95 88888.00 2015-04-10 13:24:25.250 100 12529.67 229.10 54685.00 88888.00 2015-04-10 13:24:25.375 100 12529.67 229.10 54684.97 88888.00 2015-04-10 13:24:25.500 100 12529.67 229.15 54684.97 88888.00 2015-04-10 13:24:25.625 100 12529.62 229.20 54684.97 88888.00 2015-04-10 13:24:25.750 100 12529.65 229.18 54684.97 88888.00 2015-04-10 13:24:25.875 100 12529.62 229.18 54684.97 88888.00 2015-04-10 13:24:26.000 100 12529.65 229.18 54684.95 88888.00 2015-04-10 13:24:26.125 100 12529.70 229.18 54685.00 88888.00 2015-04-10 13:24:26.250 100 12529.65 229.18 54685.00 88888.00 2015-04-10 13:24:26.375 100 12529.65 229.18 54685.00 88888.00 2015-04-10 13:24:26.500 100 12529.67 229.15 54684.95 88888.00 2015-04-10 13:24:26.625 100 12529.77 229.15 54684.95 88888.00 2015-04-10 13:24:26.750 100 12529.77 229.15 54684.95 88888.00 2015-04-10 13:24:26.875 100 12529.77 229.18 54684.97 88888.00 2015-04-10 13:24:27.000 100 12529.75 229.18 54684.95 88888.00 2015-04-10 13:24:27.125 100 12529.75 229.12 54684.93 88888.00 2015-04-10 13:24:27.250 100 12529.75 229.10 54684.95 88888.00 2015-04-10 13:24:27.375 100 12529.77 229.15 54684.93 88888.00 2015-04-10 13:24:27.500 100 12529.80 229.18 54684.95 88888.00 2015-04-10 13:24:27.625 100 12529.83 229.15 54684.90 88888.00 2015-04-10 13:24:27.750 100 12529.90 229.18 54684.93 88888.00 2015-04-10 13:24:27.875 100 12529.88 229.18 54684.95 88888.00 2015-04-10 13:24:28.000 100 12529.75 229.18 54684.93 88888.00 2015-04-10 13:24:28.125 100 12529.77 229.20 54684.93 88888.00 2015-04-10 13:24:28.250 100 12529.88 229.15 54684.93 88888.00 2015-04-10 13:24:28.375 100 12529.95 229.15 54684.93 88888.00 2015-04-10 13:24:28.500 100 12529.98 229.18 54684.90 88888.00 2015-04-10 13:24:28.625 100 12529.92 229.15 54684.90 88888.00 2015-04-10 13:24:28.750 100 12529.90 229.15 54684.93 88888.00 2015-04-10 13:24:28.875 100 12529.92 229.18 54684.93 88888.00 2015-04-10 13:24:29.000 100 12529.98 229.18 54684.90 88888.00 2015-04-10 13:24:29.125 100 12530.00 229.15 54684.90 88888.00 2015-04-10 13:24:29.250 100 12529.92 229.12 54684.93 88888.00 2015-04-10 13:24:29.375 100 12529.95 229.12 54684.93 88888.00 2015-04-10 13:24:29.500 100 12530.02 229.15 54684.93 88888.00 2015-04-10 13:24:29.625 100 12530.08 229.15 54684.93 88888.00 2015-04-10 13:24:29.750 100 12530.05 229.15 54684.90 88888.00 2015-04-10 13:24:29.875 100 12530.02 229.15 54684.93 88888.00 2015-04-10 13:24:30.000 100 12530.02 229.12 54684.88 88888.00 2015-04-10 13:24:30.125 100 12530.05 229.12 54684.88 88888.00 2015-04-10 13:24:30.250 100 12530.08 229.10 54684.88 88888.00 2015-04-10 13:24:30.375 100 12530.12 229.10 54684.85 88888.00 2015-04-10 13:24:30.500 100 12530.15 229.12 54684.85 88888.00 2015-04-10 13:24:30.625 100 12530.17 229.12 54684.88 88888.00 2015-04-10 13:24:30.750 100 12530.17 229.10 54684.88 88888.00 2015-04-10 13:24:30.875 100 12530.17 229.07 54684.88 88888.00 2015-04-10 13:24:31.000 100 12530.10 229.07 54684.85 88888.00 2015-04-10 13:24:31.125 100 12530.10 229.10 54684.88 88888.00 2015-04-10 13:24:31.250 100 12530.08 229.07 54684.85 88888.00 2015-04-10 13:24:31.375 100 12530.10 229.07 54684.85 88888.00 2015-04-10 13:24:31.500 100 12530.12 229.10 54684.85 88888.00 2015-04-10 13:24:31.625 100 12530.17 229.12 54684.88 88888.00 2015-04-10 13:24:31.750 100 12530.12 229.10 54684.88 88888.00 2015-04-10 13:24:31.875 100 12530.10 229.10 54684.88 88888.00 2015-04-10 13:24:32.000 100 12530.12 229.12 54684.90 88888.00 2015-04-10 13:24:32.125 100 12530.20 229.12 54684.90 88888.00 2015-04-10 13:24:32.250 100 12530.15 229.07 54684.85 88888.00 2015-04-10 13:24:32.375 100 12530.17 229.10 54684.88 88888.00 2015-04-10 13:24:32.500 100 12530.20 229.12 54684.88 88888.00 2015-04-10 13:24:32.625 100 12530.15 229.10 54684.85 88888.00 2015-04-10 13:24:32.750 100 12530.12 229.10 54684.88 88888.00 2015-04-10 13:24:32.875 100 12530.17 229.10 54684.90 88888.00 2015-04-10 13:24:33.000 100 12530.17 229.03 54684.90 88888.00 2015-04-10 13:24:33.125 100 12530.23 229.03 54684.88 88888.00 2015-04-10 13:24:33.250 100 12530.17 229.05 54684.82 88888.00 2015-04-10 13:24:33.375 100 12530.23 229.05 54684.85 88888.00 2015-04-10 13:24:33.500 100 12530.23 229.05 54684.85 88888.00 2015-04-10 13:24:33.625 100 12530.23 229.07 54684.85 88888.00 2015-04-10 13:24:33.750 100 12530.27 229.07 54684.82 88888.00 2015-04-10 13:24:33.875 100 12530.27 229.05 54684.85 88888.00 2015-04-10 13:24:34.000 100 12530.25 229.03 54684.82 88888.00 2015-04-10 13:24:34.125 100 12530.25 229.03 54684.82 88888.00 2015-04-10 13:24:34.250 100 12530.33 229.05 54684.88 88888.00 2015-04-10 13:24:34.375 100 12530.38 229.07 54684.88 88888.00 2015-04-10 13:24:34.500 100 12530.38 229.07 54684.85 88888.00 2015-04-10 13:24:34.625 100 12530.38 229.07 54684.85 88888.00 2015-04-10 13:24:34.750 100 12530.35 229.05 54684.88 88888.00 2015-04-10 13:24:34.875 100 12530.27 229.05 54684.88 88888.00 2015-04-10 13:24:35.000 100 12530.25 229.10 54684.88 88888.00 2015-04-10 13:24:35.125 100 12530.25 229.07 54684.85 88888.00 2015-04-10 13:24:35.250 100 12530.35 229.03 54684.85 88888.00 2015-04-10 13:24:35.375 100 12530.40 229.03 54684.85 88888.00 2015-04-10 13:24:35.500 100 12530.35 229.03 54684.82 88888.00 2015-04-10 13:24:35.625 100 12530.35 229.03 54684.85 88888.00 2015-04-10 13:24:35.750 100 12530.38 229.05 54684.85 88888.00 2015-04-10 13:24:35.875 100 12530.48 229.00 54684.85 88888.00 2015-04-10 13:24:36.000 100 12530.45 229.00 54684.82 88888.00 2015-04-10 13:24:36.125 100 12530.50 229.03 54684.88 88888.00 2015-04-10 13:24:36.250 100 12530.48 229.03 54684.82 88888.00 2015-04-10 13:24:36.375 100 12530.45 228.97 54684.82 88888.00 2015-04-10 13:24:36.500 100 12530.40 228.95 54684.82 88888.00 2015-04-10 13:24:36.625 100 12530.40 229.00 54684.85 88888.00 2015-04-10 13:24:36.750 100 12530.45 229.00 54684.85 88888.00 2015-04-10 13:24:36.875 100 12530.48 229.00 54684.85 88888.00 2015-04-10 13:24:37.000 100 12530.50 229.00 54684.85 88888.00 2015-04-10 13:24:37.125 100 12530.48 228.97 54684.90 88888.00 2015-04-10 13:24:37.250 100 12530.48 228.97 54684.90 88888.00 2015-04-10 13:24:37.375 100 12530.58 229.00 54684.88 88888.00 2015-04-10 13:24:37.500 100 12530.60 229.00 54684.88 88888.00 2015-04-10 13:24:37.625 100 12530.62 229.00 54684.88 88888.00 2015-04-10 13:24:37.750 100 12530.62 228.97 54684.85 88888.00 2015-04-10 13:24:37.875 100 12530.55 228.95 54684.82 88888.00 2015-04-10 13:24:38.000 100 12530.50 228.97 54684.82 88888.00 2015-04-10 13:24:38.125 100 12530.50 228.95 54684.85 88888.00 2015-04-10 13:24:38.250 100 12530.52 228.95 54684.85 88888.00 2015-04-10 13:24:38.375 100 12530.52 228.95 54684.85 88888.00 2015-04-10 13:24:38.500 100 12530.52 228.93 54684.85 88888.00 2015-04-10 13:24:38.625 100 12530.55 228.90 54684.85 88888.00 2015-04-10 13:24:38.750 100 12530.52 228.90 54684.82 88888.00 2015-04-10 13:24:38.875 100 12530.55 228.88 54684.80 88888.00 2015-04-10 13:24:39.000 100 12530.60 228.88 54684.82 88888.00 2015-04-10 13:24:39.125 100 12530.55 228.90 54684.85 88888.00 2015-04-10 13:24:39.250 100 12530.48 228.90 54684.88 88888.00 2015-04-10 13:24:39.375 100 12530.55 228.90 54684.82 88888.00 2015-04-10 13:24:39.500 100 12530.65 228.88 54684.85 88888.00 2015-04-10 13:24:39.625 100 12530.70 228.90 54684.85 88888.00 2015-04-10 13:24:39.750 100 12530.70 228.93 54684.82 88888.00 2015-04-10 13:24:39.875 100 12530.65 228.90 54684.82 88888.00 2015-04-10 13:24:40.000 100 12530.62 228.88 54684.80 88888.00 2015-04-10 13:24:40.125 100 12530.60 228.88 54684.82 88888.00 2015-04-10 13:24:40.250 100 12530.62 228.88 54684.82 88888.00 2015-04-10 13:24:40.375 100 12530.70 228.93 54684.82 88888.00 2015-04-10 13:24:40.500 100 12530.70 228.90 54684.82 88888.00 2015-04-10 13:24:40.625 100 12530.70 228.88 54684.82 88888.00 2015-04-10 13:24:40.750 100 12530.65 228.88 54684.82 88888.00 2015-04-10 13:24:40.875 100 12530.67 228.88 54684.80 88888.00 2015-04-10 13:24:41.000 100 12530.65 228.90 54684.80 88888.00 2015-04-10 13:24:41.125 100 12530.65 228.90 54684.80 88888.00 2015-04-10 13:24:41.250 100 12530.65 228.88 54684.82 88888.00 2015-04-10 13:24:41.375 100 12530.65 228.88 54684.82 88888.00 2015-04-10 13:24:41.500 100 12530.60 228.85 54684.82 88888.00 2015-04-10 13:24:41.625 100 12530.62 228.85 54684.82 88888.00 2015-04-10 13:24:41.750 100 12530.62 228.82 54684.78 88888.00 2015-04-10 13:24:41.875 100 12530.62 228.82 54684.80 88888.00 2015-04-10 13:24:42.000 100 12530.70 228.82 54684.80 88888.00 2015-04-10 13:24:42.125 100 12530.65 228.85 54684.82 88888.00 2015-04-10 13:24:42.250 100 12530.55 228.85 54684.82 88888.00 2015-04-10 13:24:42.375 100 12530.60 228.85 54684.82 88888.00 2015-04-10 13:24:42.500 100 12530.65 228.85 54684.80 88888.00 2015-04-10 13:24:42.625 100 12530.73 228.82 54684.82 88888.00 2015-04-10 13:24:42.750 100 12530.80 228.85 54684.85 88888.00 2015-04-10 13:24:42.875 100 12530.73 228.82 54684.82 88888.00 2015-04-10 13:24:43.000 100 12530.70 228.80 54684.78 88888.00 2015-04-10 13:24:43.125 100 12530.73 228.78 54684.82 88888.00 2015-04-10 13:24:43.250 100 12530.75 228.82 54684.85 88888.00 2015-04-10 13:24:43.375 100 12530.77 228.85 54684.88 88888.00 2015-04-10 13:24:43.500 100 12530.73 228.85 54684.85 88888.00 2015-04-10 13:24:43.625 100 12530.73 228.80 54684.82 88888.00 2015-04-10 13:24:43.750 100 12530.73 228.80 54684.82 88888.00 2015-04-10 13:24:43.875 100 12530.75 228.82 54684.82 88888.00 2015-04-10 13:24:44.000 100 12530.75 228.80 54684.80 88888.00 2015-04-10 13:24:44.125 100 12530.80 228.82 54684.85 88888.00 2015-04-10 13:24:44.250 100 12530.77 228.78 54684.82 88888.00 2015-04-10 13:24:44.375 100 12530.77 228.78 54684.80 88888.00 2015-04-10 13:24:44.500 100 12530.85 228.78 54684.82 88888.00 2015-04-10 13:24:44.625 100 12530.88 228.78 54684.80 88888.00 2015-04-10 13:24:44.750 100 12530.88 228.78 54684.82 88888.00 2015-04-10 13:24:44.875 100 12530.90 228.78 54684.82 88888.00 2015-04-10 13:24:45.000 100 12530.90 228.75 54684.82 88888.00 2015-04-10 13:24:45.125 100 12530.88 228.78 54684.82 88888.00 2015-04-10 13:24:45.250 100 12530.85 228.72 54684.82 88888.00 2015-04-10 13:24:45.375 100 12530.85 228.72 54684.80 88888.00 2015-04-10 13:24:45.500 100 12530.90 228.75 54684.80 88888.00 2015-04-10 13:24:45.625 100 12530.88 228.75 54684.80 88888.00 2015-04-10 13:24:45.750 100 12530.92 228.72 54684.80 88888.00 2015-04-10 13:24:45.875 100 12530.90 228.70 54684.80 88888.00 2015-04-10 13:24:46.000 100 12530.85 228.72 54684.82 88888.00 2015-04-10 13:24:46.125 100 12530.85 228.72 54684.82 88888.00 2015-04-10 13:24:46.250 100 12530.92 228.70 54684.80 88888.00 2015-04-10 13:24:46.375 100 12531.00 228.68 54684.80 88888.00 2015-04-10 13:24:46.500 100 12531.00 228.70 54684.80 88888.00 2015-04-10 13:24:46.625 100 12531.00 228.70 54684.80 88888.00 2015-04-10 13:24:46.750 100 12530.95 228.72 54684.80 88888.00 2015-04-10 13:24:46.875 100 12530.92 228.70 54684.80 88888.00 2015-04-10 13:24:47.000 100 12530.83 228.70 54684.80 88888.00 2015-04-10 13:24:47.125 100 12530.80 228.72 54684.82 88888.00 2015-04-10 13:24:47.250 100 12530.88 228.72 54684.82 88888.00 2015-04-10 13:24:47.375 100 12530.98 228.72 54684.82 88888.00 2015-04-10 13:24:47.500 100 12530.98 228.70 54684.80 88888.00 2015-04-10 13:24:47.625 100 12530.98 228.70 54684.80 88888.00 2015-04-10 13:24:47.750 100 12530.92 228.68 54684.80 88888.00 2015-04-10 13:24:47.875 100 12530.95 228.65 54684.80 88888.00 2015-04-10 13:24:48.000 100 12530.98 228.62 54684.80 88888.00 2015-04-10 13:24:48.125 100 12531.02 228.62 54684.82 88888.00 2015-04-10 13:24:48.250 100 12530.98 228.60 54684.82 88888.00 2015-04-10 13:24:48.375 100 12531.00 228.60 54684.80 88888.00 2015-04-10 13:24:48.500 100 12531.02 228.60 54684.80 88888.00 2015-04-10 13:24:48.625 100 12530.98 228.62 54684.80 88888.00 2015-04-10 13:24:48.750 100 12531.00 228.65 54684.82 88888.00 2015-04-10 13:24:48.875 100 12531.00 228.62 54684.82 88888.00 2015-04-10 13:24:49.000 100 12531.08 228.62 54684.80 88888.00 2015-04-10 13:24:49.125 100 12531.17 228.62 54684.80 88888.00 2015-04-10 13:24:49.250 100 12531.17 228.60 54684.80 88888.00 2015-04-10 13:24:49.375 100 12531.15 228.57 54684.78 88888.00 2015-04-10 13:24:49.500 100 12531.15 228.57 54684.80 88888.00 2015-04-10 13:24:49.625 100 12531.15 228.57 54684.80 88888.00 2015-04-10 13:24:49.750 100 12531.15 228.60 54684.82 88888.00 2015-04-10 13:24:49.875 100 12531.20 228.60 54684.82 88888.00 2015-04-10 13:24:50.000 100 12531.20 228.57 54684.82 88888.00 2015-04-10 13:24:50.125 100 12531.20 228.57 54684.80 88888.00 2015-04-10 13:24:50.250 100 12531.15 228.53 54684.82 88888.00 2015-04-10 13:24:50.375 100 12531.12 228.55 54684.82 88888.00 2015-04-10 13:24:50.500 100 12531.10 228.55 54684.82 88888.00 2015-04-10 13:24:50.625 100 12531.12 228.50 54684.80 88888.00 2015-04-10 13:24:50.750 100 12531.15 228.50 54684.80 88888.00 2015-04-10 13:24:50.875 100 12531.12 228.45 54684.80 88888.00 2015-04-10 13:24:51.000 100 12531.15 228.50 54684.80 88888.00 2015-04-10 13:24:51.125 100 12531.10 228.47 54684.82 88888.00 2015-04-10 13:24:51.250 100 12531.10 228.47 54684.80 88888.00 2015-04-10 13:24:51.375 100 12531.15 228.50 54684.80 88888.00 2015-04-10 13:24:51.500 100 12531.20 228.50 54684.80 88888.00 2015-04-10 13:24:51.625 100 12531.20 228.45 54684.82 88888.00 2015-04-10 13:24:51.750 100 12531.17 228.45 54684.80 88888.00 2015-04-10 13:24:51.875 100 12531.20 228.45 54684.80 88888.00 2015-04-10 13:24:52.000 100 12531.23 228.47 54684.80 88888.00 2015-04-10 13:24:52.125 100 12531.20 228.45 54684.80 88888.00 2015-04-10 13:24:52.250 100 12531.15 228.45 54684.85 88888.00 2015-04-10 13:24:52.375 100 12531.20 228.47 54684.82 88888.00 2015-04-10 13:24:52.500 100 12531.23 228.45 54684.82 88888.00 2015-04-10 13:24:52.625 100 12531.23 228.40 54684.82 88888.00 2015-04-10 13:24:52.750 100 12531.27 228.43 54684.80 88888.00 2015-04-10 13:24:52.875 100 12531.35 228.43 54684.82 88888.00 2015-04-10 13:24:53.000 100 12531.35 228.45 54684.80 88888.00 2015-04-10 13:24:53.125 100 12531.33 228.40 54684.80 88888.00 2015-04-10 13:24:53.250 100 12531.30 228.40 54684.80 88888.00 2015-04-10 13:24:53.375 100 12531.35 228.40 54684.80 88888.00 2015-04-10 13:24:53.500 100 12531.38 228.43 54684.80 88888.00 2015-04-10 13:24:53.625 100 12531.38 228.40 54684.80 88888.00 2015-04-10 13:24:53.750 100 12531.33 228.40 54684.82 88888.00 2015-04-10 13:24:53.875 100 12531.30 228.38 54684.82 88888.00 2015-04-10 13:24:54.000 100 12531.27 228.35 54684.80 88888.00 2015-04-10 13:24:54.125 100 12531.30 228.32 54684.80 88888.00 2015-04-10 13:24:54.250 100 12531.30 228.38 54684.85 88888.00 2015-04-10 13:24:54.375 100 12531.35 228.40 54684.88 88888.00 2015-04-10 13:24:54.500 100 12531.35 228.40 54684.82 88888.00 2015-04-10 13:24:54.625 100 12531.35 228.38 54684.80 88888.00 2015-04-10 13:24:54.750 100 12531.35 228.35 54684.80 88888.00 2015-04-10 13:24:54.875 100 12531.30 228.35 54684.80 88888.00 2015-04-10 13:24:55.000 100 12531.30 228.32 54684.80 88888.00 2015-04-10 13:24:55.125 100 12531.30 228.35 54684.80 88888.00 2015-04-10 13:24:55.250 100 12531.30 228.32 54684.80 88888.00 2015-04-10 13:24:55.375 100 12531.30 228.30 54684.78 88888.00 2015-04-10 13:24:55.500 100 12531.30 228.32 54684.78 88888.00 2015-04-10 13:24:55.625 100 12531.30 228.32 54684.80 88888.00 2015-04-10 13:24:55.750 100 12531.30 228.35 54684.80 88888.00 2015-04-10 13:24:55.875 100 12531.30 228.35 54684.80 88888.00 2015-04-10 13:24:56.000 100 12531.30 228.32 54684.80 88888.00 2015-04-10 13:24:56.125 100 12531.33 228.35 54684.82 88888.00 2015-04-10 13:24:56.250 100 12531.27 228.30 54684.82 88888.00 2015-04-10 13:24:56.375 100 12531.35 228.32 54684.80 88888.00 2015-04-10 13:24:56.500 100 12531.40 228.32 54684.78 88888.00 2015-04-10 13:24:56.625 100 12531.35 228.30 54684.80 88888.00 2015-04-10 13:24:56.750 100 12531.27 228.30 54684.82 88888.00 2015-04-10 13:24:56.875 100 12531.25 228.30 54684.82 88888.00 2015-04-10 13:24:57.000 100 12531.35 228.32 54684.80 88888.00 2015-04-10 13:24:57.125 100 12531.42 228.32 54684.80 88888.00 2015-04-10 13:24:57.250 100 12531.40 228.30 54684.82 88888.00 2015-04-10 13:24:57.375 100 12531.38 228.30 54684.82 88888.00 2015-04-10 13:24:57.500 100 12531.42 228.28 54684.80 88888.00 2015-04-10 13:24:57.625 100 12531.48 228.28 54684.80 88888.00 2015-04-10 13:24:57.750 100 12531.48 228.28 54684.80 88888.00 2015-04-10 13:24:57.875 100 12531.48 228.28 54684.80 88888.00 2015-04-10 13:24:58.000 100 12531.50 228.28 54684.80 88888.00 2015-04-10 13:24:58.125 100 12531.52 228.28 54684.80 88888.00 2015-04-10 13:24:58.250 100 12531.45 228.22 54684.82 88888.00 2015-04-10 13:24:58.375 100 12531.50 228.22 54684.80 88888.00 2015-04-10 13:24:58.500 100 12531.52 228.22 54684.82 88888.00 2015-04-10 13:24:58.625 100 12531.50 228.22 54684.82 88888.00 2015-04-10 13:24:58.750 100 12531.50 228.25 54684.82 88888.00 2015-04-10 13:24:58.875 100 12531.55 228.22 54684.82 88888.00 2015-04-10 13:24:59.000 100 12531.55 228.22 54684.82 88888.00 2015-04-10 13:24:59.125 100 12531.50 228.22 54684.80 88888.00 2015-04-10 13:24:59.250 100 12531.50 228.20 54684.80 88888.00 2015-04-10 13:24:59.375 100 12531.55 228.18 54684.80 88888.00 2015-04-10 13:24:59.500 100 12531.52 228.25 54684.80 88888.00 2015-04-10 13:24:59.625 100 12531.60 228.28 54684.80 88888.00 2015-04-10 13:24:59.750 100 12531.62 228.22 54684.80 88888.00 2015-04-10 13:24:59.875 100 12531.62 228.18 54684.78 88888.00 2015-04-10 13:25:00.000 100 12531.58 228.22 54684.78 88888.00 2015-04-10 13:25:00.125 100 12531.52 228.20 54684.78 88888.00 2015-04-10 13:25:00.250 100 12531.52 228.20 54684.78 88888.00 2015-04-10 13:25:00.375 100 12531.60 228.20 54684.80 88888.00 2015-04-10 13:25:00.500 100 12531.60 228.15 54684.80 88888.00 2015-04-10 13:25:00.625 100 12531.62 228.20 54684.78 88888.00 2015-04-10 13:25:00.750 100 12531.65 228.18 54684.80 88888.00 2015-04-10 13:25:00.875 100 12531.62 228.15 54684.82 88888.00 2015-04-10 13:25:01.000 100 12531.62 228.20 54684.82 88888.00 2015-04-10 13:25:01.125 100 12531.60 228.20 54684.82 88888.00 2015-04-10 13:25:01.250 100 12531.58 228.18 54684.80 88888.00 2015-04-10 13:25:01.375 100 12531.55 228.20 54684.80 88888.00 2015-04-10 13:25:01.500 100 12531.52 228.18 54684.82 88888.00 2015-04-10 13:25:01.625 100 12531.60 228.18 54684.85 88888.00 2015-04-10 13:25:01.750 100 12531.65 228.20 54684.85 88888.00 2015-04-10 13:25:01.875 100 12531.65 228.15 54684.82 88888.00 2015-04-10 13:25:02.000 100 12531.65 228.15 54684.80 88888.00 2015-04-10 13:25:02.125 100 12531.62 228.12 54684.80 88888.00 2015-04-10 13:25:02.250 100 12531.65 228.12 54684.82 88888.00 2015-04-10 13:25:02.375 100 12531.70 228.15 54684.82 88888.00 2015-04-10 13:25:02.500 100 12531.65 228.12 54684.82 88888.00 2015-04-10 13:25:02.625 100 12531.55 228.10 54684.82 88888.00 2015-04-10 13:25:02.750 100 12531.52 228.12 54684.82 88888.00 2015-04-10 13:25:02.875 100 12531.58 228.15 54684.82 88888.00 2015-04-10 13:25:03.000 100 12531.62 228.15 54684.80 88888.00 2015-04-10 13:25:03.125 100 12531.62 228.12 54684.80 88888.00 2015-04-10 13:25:03.250 100 12531.60 228.10 54684.82 88888.00 2015-04-10 13:25:03.375 100 12531.65 228.10 54684.80 88888.00 2015-04-10 13:25:03.500 100 12531.67 228.10 54684.80 88888.00 2015-04-10 13:25:03.625 100 12531.65 228.07 54684.78 88888.00 2015-04-10 13:25:03.750 100 12531.67 228.07 54684.78 88888.00 2015-04-10 13:25:03.875 100 12531.67 228.10 54684.78 88888.00 2015-04-10 13:25:04.000 100 12531.67 228.10 54684.80 88888.00 2015-04-10 13:25:04.125 100 12531.70 228.12 54684.80 88888.00 2015-04-10 13:25:04.250 100 12531.67 228.10 54684.80 88888.00 2015-04-10 13:25:04.375 100 12531.67 228.07 54684.82 88888.00 2015-04-10 13:25:04.500 100 12531.70 228.10 54684.82 88888.00 2015-04-10 13:25:04.625 100 12531.75 228.10 54684.78 88888.00 2015-04-10 13:25:04.750 100 12531.75 228.07 54684.78 88888.00 2015-04-10 13:25:04.875 100 12531.70 228.07 54684.78 88888.00 2015-04-10 13:25:05.000 100 12531.75 228.07 54684.78 88888.00 2015-04-10 13:25:05.125 100 12531.70 228.05 54684.75 88888.00 2015-04-10 13:25:05.250 100 12531.67 228.07 54684.78 88888.00 2015-04-10 13:25:05.375 100 12531.67 228.07 54684.75 88888.00 2015-04-10 13:25:05.500 100 12531.70 228.05 54684.78 88888.00 2015-04-10 13:25:05.625 100 12531.67 228.10 54684.78 88888.00 2015-04-10 13:25:05.750 100 12531.73 228.07 54684.78 88888.00 2015-04-10 13:25:05.875 100 12531.80 228.07 54684.78 88888.00 2015-04-10 13:25:06.000 100 12531.77 228.05 54684.78 88888.00 2015-04-10 13:25:06.125 100 12531.75 228.05 54684.78 88888.00 2015-04-10 13:25:06.250 100 12531.73 228.05 54684.78 88888.00 2015-04-10 13:25:06.375 100 12531.70 228.05 54684.78 88888.00 2015-04-10 13:25:06.500 100 12531.70 228.05 54684.80 88888.00 2015-04-10 13:25:06.625 100 12531.70 228.03 54684.80 88888.00 2015-04-10 13:25:06.750 100 12531.70 228.03 54684.78 88888.00 2015-04-10 13:25:06.875 100 12531.75 228.03 54684.75 88888.00 2015-04-10 13:25:07.000 100 12531.80 228.05 54684.75 88888.00 2015-04-10 13:25:07.125 100 12531.77 228.03 54684.78 88888.00 2015-04-10 13:25:07.250 100 12531.75 228.03 54684.80 88888.00 2015-04-10 13:25:07.375 100 12531.75 228.03 54684.80 88888.00 2015-04-10 13:25:07.500 100 12531.77 228.05 54684.82 88888.00 2015-04-10 13:25:07.625 100 12531.75 228.05 54684.80 88888.00 2015-04-10 13:25:07.750 100 12531.73 228.05 54684.82 88888.00 2015-04-10 13:25:07.875 100 12531.75 228.03 54684.82 88888.00 2015-04-10 13:25:08.000 100 12531.75 228.03 54684.80 88888.00 2015-04-10 13:25:08.125 100 12531.70 228.00 54684.80 88888.00 2015-04-10 13:25:08.250 100 12531.67 228.03 54684.82 88888.00 2015-04-10 13:25:08.375 100 12531.77 228.03 54684.82 88888.00 2015-04-10 13:25:08.500 100 12531.73 228.03 54684.80 88888.00 2015-04-10 13:25:08.625 100 12531.73 228.00 54684.78 88888.00 2015-04-10 13:25:08.750 100 12531.77 228.00 54684.80 88888.00 2015-04-10 13:25:08.875 100 12531.83 228.00 54684.80 88888.00 2015-04-10 13:25:09.000 100 12531.83 228.00 54684.80 88888.00 2015-04-10 13:25:09.125 100 12531.83 228.00 54684.80 88888.00 2015-04-10 13:25:09.250 100 12531.73 227.97 54684.82 88888.00 2015-04-10 13:25:09.375 100 12531.75 227.97 54684.82 88888.00 2015-04-10 13:25:09.500 100 12531.80 228.00 54684.82 88888.00 2015-04-10 13:25:09.625 100 12531.83 227.97 54684.82 88888.00 2015-04-10 13:25:09.750 100 12531.85 227.95 54684.82 88888.00 2015-04-10 13:25:09.875 100 12531.83 227.97 54684.85 88888.00 2015-04-10 13:25:10.000 100 12531.83 227.97 54684.85 88888.00 2015-04-10 13:25:10.125 100 12531.90 227.95 54684.85 88888.00 2015-04-10 13:25:10.250 100 12531.83 227.95 54684.82 88888.00 2015-04-10 13:25:10.375 100 12531.88 227.95 54684.80 88888.00 2015-04-10 13:25:10.500 100 12531.88 227.97 54684.80 88888.00 2015-04-10 13:25:10.625 100 12531.90 227.93 54684.82 88888.00 2015-04-10 13:25:10.750 100 12531.85 227.93 54684.80 88888.00 2015-04-10 13:25:10.875 100 12531.85 227.97 54684.80 88888.00 2015-04-10 13:25:11.000 100 12531.85 227.97 54684.80 88888.00 2015-04-10 13:25:11.125 100 12531.85 227.97 54684.82 88888.00 2015-04-10 13:25:11.250 100 12531.80 227.97 54684.82 88888.00 2015-04-10 13:25:11.375 100 12531.77 228.03 54684.82 88888.00 2015-04-10 13:25:11.500 100 12531.77 228.00 54684.82 88888.00 2015-04-10 13:25:11.625 100 12531.85 227.97 54684.82 88888.00 2015-04-10 13:25:11.750 100 12531.92 228.00 54684.80 88888.00 2015-04-10 13:25:11.875 100 12532.02 227.97 54684.80 88888.00 2015-04-10 13:25:12.000 100 12531.98 227.97 54684.78 88888.00 2015-04-10 13:25:12.125 100 12531.95 227.95 54684.78 88888.00 2015-04-10 13:25:12.250 100 12531.92 227.93 54684.75 88888.00 2015-04-10 13:25:12.375 100 12531.92 227.95 54684.78 88888.00 2015-04-10 13:25:12.500 100 12531.83 227.95 54684.78 88888.00 2015-04-10 13:25:12.625 100 12531.83 227.95 54684.80 88888.00 2015-04-10 13:25:12.750 100 12531.85 227.93 54684.80 88888.00 2015-04-10 13:25:12.875 100 12531.83 227.93 54684.80 88888.00 2015-04-10 13:25:13.000 100 12531.90 227.93 54684.80 88888.00 2015-04-10 13:25:13.125 100 12531.92 227.93 54684.75 88888.00 2015-04-10 13:25:13.250 100 12531.88 227.93 54684.78 88888.00 2015-04-10 13:25:13.375 100 12531.90 227.93 54684.80 88888.00 2015-04-10 13:25:13.500 100 12531.92 227.95 54684.82 88888.00 2015-04-10 13:25:13.625 100 12531.90 227.93 54684.80 88888.00 2015-04-10 13:25:13.750 100 12531.88 227.90 54684.80 88888.00 2015-04-10 13:25:13.875 100 12531.92 227.90 54684.82 88888.00 2015-04-10 13:25:14.000 100 12531.92 227.90 54684.80 88888.00 2015-04-10 13:25:14.125 100 12531.92 227.90 54684.82 88888.00 2015-04-10 13:25:14.250 100 12531.92 227.90 54684.80 88888.00 2015-04-10 13:25:14.375 100 12532.00 227.90 54684.80 88888.00 2015-04-10 13:25:14.500 100 12532.00 227.93 54684.82 88888.00 2015-04-10 13:25:14.625 100 12531.92 227.90 54684.80 88888.00 2015-04-10 13:25:14.750 100 12531.90 227.90 54684.82 88888.00 2015-04-10 13:25:14.875 100 12531.90 227.88 54684.82 88888.00 2015-04-10 13:25:15.000 100 12531.92 227.85 54684.82 88888.00 2015-04-10 13:25:15.125 100 12532.00 227.90 54684.82 88888.00 2015-04-10 13:25:15.250 100 12531.92 227.88 54684.80 88888.00 2015-04-10 13:25:15.375 100 12531.90 227.88 54684.78 88888.00 2015-04-10 13:25:15.500 100 12531.83 227.88 54684.80 88888.00 2015-04-10 13:25:15.625 100 12531.88 227.85 54684.80 88888.00 2015-04-10 13:25:15.750 100 12532.00 227.85 54684.82 88888.00 2015-04-10 13:25:15.875 100 12532.02 227.85 54684.82 88888.00 2015-04-10 13:25:16.000 100 12532.02 227.82 54684.80 88888.00 2015-04-10 13:25:16.125 100 12532.05 227.82 54684.82 88888.00 2015-04-10 13:25:16.250 100 12532.00 227.82 54684.82 88888.00 2015-04-10 13:25:16.375 100 12532.02 227.85 54684.80 88888.00 2015-04-10 13:25:16.500 100 12532.08 227.85 54684.82 88888.00 2015-04-10 13:25:16.625 100 12532.05 227.85 54684.82 88888.00 2015-04-10 13:25:16.750 100 12532.00 227.82 54684.80 88888.00 2015-04-10 13:25:16.875 100 12531.95 227.82 54684.80 88888.00 2015-04-10 13:25:17.000 100 12531.98 227.80 54684.80 88888.00 2015-04-10 13:25:17.125 100 12531.92 227.78 54684.82 88888.00 2015-04-10 13:25:17.250 100 12531.95 227.80 54684.82 88888.00 2015-04-10 13:25:17.375 100 12532.00 227.80 54684.82 88888.00 2015-04-10 13:25:17.500 100 12532.00 227.78 54684.80 88888.00 2015-04-10 13:25:17.625 100 12531.98 227.75 54684.78 88888.00 2015-04-10 13:25:17.750 100 12532.00 227.78 54684.80 88888.00 2015-04-10 13:25:17.875 100 12532.05 227.78 54684.80 88888.00 2015-04-10 13:25:18.000 100 12532.10 227.75 54684.80 88888.00 2015-04-10 13:25:18.125 100 12532.12 227.75 54684.82 88888.00 2015-04-10 13:25:18.250 100 12532.10 227.78 54684.82 88888.00 2015-04-10 13:25:18.375 100 12532.12 227.75 54684.80 88888.00 2015-04-10 13:25:18.500 100 12532.05 227.75 54684.80 88888.00 2015-04-10 13:25:18.625 100 12532.00 227.75 54684.82 88888.00 2015-04-10 13:25:18.750 100 12531.98 227.72 54684.82 88888.00 2015-04-10 13:25:18.875 100 12532.00 227.78 54684.82 88888.00 2015-04-10 13:25:19.000 100 12532.02 227.78 54684.85 88888.00 2015-04-10 13:25:19.125 100 12531.95 227.80 54684.85 88888.00 2015-04-10 13:25:19.250 100 12531.95 227.78 54684.82 88888.00 2015-04-10 13:25:19.375 100 12531.98 227.75 54684.82 88888.00 2015-04-10 13:25:19.500 100 12531.95 227.72 54684.80 88888.00 2015-04-10 13:25:19.625 100 12531.95 227.72 54684.80 88888.00 2015-04-10 13:25:19.750 100 12532.02 227.72 54684.80 88888.00 2015-04-10 13:25:19.875 100 12532.10 227.72 54684.80 88888.00 2015-04-10 13:25:20.000 100 12532.10 227.72 54684.78 88888.00 2015-04-10 13:25:20.125 100 12532.10 227.75 54684.80 88888.00 2015-04-10 13:25:20.250 100 12532.10 227.78 54684.82 88888.00 2015-04-10 13:25:20.375 100 12532.12 227.78 54684.82 88888.00 2015-04-10 13:25:20.500 100 12532.10 227.75 54684.82 88888.00 2015-04-10 13:25:20.625 100 12532.10 227.72 54684.80 88888.00 2015-04-10 13:25:20.750 100 12532.05 227.75 54684.80 88888.00 2015-04-10 13:25:20.875 100 12532.10 227.72 54684.78 88888.00 2015-04-10 13:25:21.000 100 12532.12 227.72 54684.82 88888.00 2015-04-10 13:25:21.125 100 12532.10 227.75 54684.82 88888.00 2015-04-10 13:25:21.250 100 12532.08 227.72 54684.82 88888.00 2015-04-10 13:25:21.375 100 12532.08 227.72 54684.82 88888.00 2015-04-10 13:25:21.500 100 12532.08 227.72 54684.82 88888.00 2015-04-10 13:25:21.625 100 12532.02 227.75 54684.82 88888.00 2015-04-10 13:25:21.750 100 12531.98 227.75 54684.82 88888.00 2015-04-10 13:25:21.875 100 12531.95 227.72 54684.80 88888.00 2015-04-10 13:25:22.000 100 12532.00 227.70 54684.80 88888.00 2015-04-10 13:25:22.125 100 12532.02 227.68 54684.80 88888.00 2015-04-10 13:25:22.250 100 12532.05 227.68 54684.80 88888.00 2015-04-10 13:25:22.375 100 12532.15 227.68 54684.80 88888.00 2015-04-10 13:25:22.500 100 12532.15 227.68 54684.80 88888.00 2015-04-10 13:25:22.625 100 12532.08 227.68 54684.80 88888.00 2015-04-10 13:25:22.750 100 12532.05 227.70 54684.82 88888.00 2015-04-10 13:25:22.875 100 12532.05 227.68 54684.82 88888.00 2015-04-10 13:25:23.000 100 12532.05 227.65 54684.80 88888.00 2015-04-10 13:25:23.125 100 12532.08 227.70 54684.82 88888.00 2015-04-10 13:25:23.250 100 12532.12 227.65 54684.82 88888.00 2015-04-10 13:25:23.375 100 12532.15 227.65 54684.82 88888.00 2015-04-10 13:25:23.500 100 12532.10 227.65 54684.82 88888.00 2015-04-10 13:25:23.625 100 12532.12 227.65 54684.82 88888.00 2015-04-10 13:25:23.750 100 12532.10 227.68 54684.80 88888.00 2015-04-10 13:25:23.875 100 12532.12 227.70 54684.80 88888.00 2015-04-10 13:25:24.000 100 12532.20 227.70 54684.80 88888.00 2015-04-10 13:25:24.125 100 12532.20 227.65 54684.80 88888.00 2015-04-10 13:25:24.250 100 12532.20 227.62 54684.82 88888.00 2015-04-10 13:25:24.375 100 12532.17 227.65 54684.80 88888.00 2015-04-10 13:25:24.500 100 12532.23 227.62 54684.80 88888.00 2015-04-10 13:25:24.625 100 12532.25 227.65 54684.82 88888.00 2015-04-10 13:25:24.750 100 12532.20 227.68 54684.82 88888.00 2015-04-10 13:25:24.875 100 12532.15 227.62 54684.82 88888.00 2015-04-10 13:25:25.000 100 12532.15 227.60 54684.82 88888.00 2015-04-10 13:25:25.125 100 12532.17 227.60 54684.82 88888.00 2015-04-10 13:25:25.250 100 12532.20 227.60 54684.82 88888.00 2015-04-10 13:25:25.375 100 12532.17 227.60 54684.80 88888.00 2015-04-10 13:25:25.500 100 12532.15 227.60 54684.80 88888.00 2015-04-10 13:25:25.625 100 12532.17 227.60 54684.82 88888.00 2015-04-10 13:25:25.750 100 12532.20 227.62 54684.85 88888.00 2015-04-10 13:25:25.875 100 12532.17 227.62 54684.85 88888.00 2015-04-10 13:25:26.000 100 12532.15 227.62 54684.85 88888.00 2015-04-10 13:25:26.125 100 12532.20 227.57 54684.85 88888.00 2015-04-10 13:25:26.250 100 12532.23 227.57 54684.85 88888.00 2015-04-10 13:25:26.375 100 12532.25 227.57 54684.88 88888.00 2015-04-10 13:25:26.500 100 12532.25 227.57 54684.82 88888.00 2015-04-10 13:25:26.625 100 12532.20 227.55 54684.80 88888.00 2015-04-10 13:25:26.750 100 12532.17 227.57 54684.82 88888.00 2015-04-10 13:25:26.875 100 12532.20 227.60 54684.85 88888.00 2015-04-10 13:25:27.000 100 12532.30 227.57 54684.80 88888.00 2015-04-10 13:25:27.125 100 12532.27 227.55 54684.80 88888.00 2015-04-10 13:25:27.250 100 12532.23 227.53 54684.82 88888.00 2015-04-10 13:25:27.375 100 12532.25 227.53 54684.82 88888.00 2015-04-10 13:25:27.500 100 12532.25 227.53 54684.80 88888.00 2015-04-10 13:25:27.625 100 12532.27 227.55 54684.82 88888.00 2015-04-10 13:25:27.750 100 12532.23 227.55 54684.80 88888.00 2015-04-10 13:25:27.875 100 12532.20 227.55 54684.80 88888.00 2015-04-10 13:25:28.000 100 12532.30 227.55 54684.78 88888.00 2015-04-10 13:25:28.125 100 12532.30 227.50 54684.80 88888.00 2015-04-10 13:25:28.250 100 12532.30 227.50 54684.80 88888.00 2015-04-10 13:25:28.375 100 12532.38 227.50 54684.80 88888.00 2015-04-10 13:25:28.500 100 12532.38 227.47 54684.80 88888.00 2015-04-10 13:25:28.625 100 12532.42 227.50 54684.80 88888.00 2015-04-10 13:25:28.750 100 12532.45 227.50 54684.80 88888.00 2015-04-10 13:25:28.875 100 12532.38 227.53 54684.80 88888.00 2015-04-10 13:25:29.000 100 12532.42 227.50 54684.80 88888.00 2015-04-10 13:25:29.125 100 12532.40 227.47 54684.80 88888.00 2015-04-10 13:25:29.250 100 12532.33 227.45 54684.82 88888.00 2015-04-10 13:25:29.375 100 12532.33 227.43 54684.80 88888.00 2015-04-10 13:25:29.500 100 12532.33 227.45 54684.80 88888.00 2015-04-10 13:25:29.625 100 12532.38 227.50 54684.80 88888.00 2015-04-10 13:25:29.750 100 12532.38 227.47 54684.78 88888.00 2015-04-10 13:25:29.875 100 12532.33 227.47 54684.78 88888.00 2015-04-10 13:25:30.000 100 12532.40 227.45 54684.80 88888.00 2015-04-10 13:25:30.125 100 12532.38 227.47 54684.82 88888.00 2015-04-10 13:25:30.250 100 12532.30 227.45 54684.82 88888.00 2015-04-10 13:25:30.375 100 12532.35 227.47 54684.82 88888.00 2015-04-10 13:25:30.500 100 12532.40 227.47 54684.82 88888.00 2015-04-10 13:25:30.625 100 12532.38 227.40 54684.80 88888.00 2015-04-10 13:25:30.750 100 12532.30 227.40 54684.78 88888.00 2015-04-10 13:25:30.875 100 12532.33 227.40 54684.78 88888.00 2015-04-10 13:25:31.000 100 12532.33 227.38 54684.80 88888.00 2015-04-10 13:25:31.125 100 12532.42 227.40 54684.82 88888.00 2015-04-10 13:25:31.250 100 12532.42 227.38 54684.82 88888.00 2015-04-10 13:25:31.375 100 12532.45 227.38 54684.82 88888.00 2015-04-10 13:25:31.500 100 12532.42 227.35 54684.82 88888.00 2015-04-10 13:25:31.625 100 12532.35 227.35 54684.80 88888.00 2015-04-10 13:25:31.750 100 12532.38 227.35 54684.80 88888.00 2015-04-10 13:25:31.875 100 12532.42 227.38 54684.80 88888.00 2015-04-10 13:25:32.000 100 12532.40 227.40 54684.80 88888.00 2015-04-10 13:25:32.125 100 12532.40 227.38 54684.85 88888.00 2015-04-10 13:25:32.250 100 12532.38 227.38 54684.85 88888.00 2015-04-10 13:25:32.375 100 12532.38 227.35 54684.82 88888.00 2015-04-10 13:25:32.500 100 12532.33 227.30 54684.80 88888.00 2015-04-10 13:25:32.625 100 12532.33 227.32 54684.82 88888.00 2015-04-10 13:25:32.750 100 12532.40 227.35 54684.82 88888.00 2015-04-10 13:25:32.875 100 12532.35 227.35 54684.82 88888.00 2015-04-10 13:25:33.000 100 12532.38 227.30 54684.80 88888.00 2015-04-10 13:25:33.125 100 12532.38 227.32 54684.80 88888.00 2015-04-10 13:25:33.250 100 12532.40 227.32 54684.82 88888.00 2015-04-10 13:25:33.375 100 12532.45 227.32 54684.80 88888.00 2015-04-10 13:25:33.500 100 12532.45 227.28 54684.80 88888.00 2015-04-10 13:25:33.625 100 12532.45 227.28 54684.82 88888.00 2015-04-10 13:25:33.750 100 12532.50 227.30 54684.80 88888.00 2015-04-10 13:25:33.875 100 12532.50 227.28 54684.80 88888.00 2015-04-10 13:25:34.000 100 12532.50 227.30 54684.80 88888.00 2015-04-10 13:25:34.125 100 12532.48 227.30 54684.80 88888.00 2015-04-10 13:25:34.250 100 12532.48 227.30 54684.80 88888.00 2015-04-10 13:25:34.375 100 12532.52 227.30 54684.82 88888.00 2015-04-10 13:25:34.500 100 12532.48 227.30 54684.82 88888.00 2015-04-10 13:25:34.625 100 12532.48 227.30 54684.82 88888.00 2015-04-10 13:25:34.750 100 12532.50 227.28 54684.80 88888.00 2015-04-10 13:25:34.875 100 12532.58 227.25 54684.80 88888.00 2015-04-10 13:25:35.000 100 12532.62 227.25 54684.82 88888.00 2015-04-10 13:25:35.125 100 12532.55 227.25 54684.80 88888.00 2015-04-10 13:25:35.250 100 12532.52 227.22 54684.82 88888.00 2015-04-10 13:25:35.375 100 12532.55 227.25 54684.82 88888.00 2015-04-10 13:25:35.500 100 12532.58 227.28 54684.82 88888.00 2015-04-10 13:25:35.625 100 12532.55 227.28 54684.82 88888.00 2015-04-10 13:25:35.750 100 12532.60 227.28 54684.82 88888.00 2015-04-10 13:25:35.875 100 12532.62 227.22 54684.82 88888.00 2015-04-10 13:25:36.000 100 12532.58 227.22 54684.82 88888.00 2015-04-10 13:25:36.125 100 12532.52 227.22 54684.85 88888.00 2015-04-10 13:25:36.250 100 12532.45 227.22 54684.85 88888.00 2015-04-10 13:25:36.375 100 12532.50 227.22 54684.80 88888.00 2015-04-10 13:25:36.500 100 12532.55 227.22 54684.82 88888.00 2015-04-10 13:25:36.625 100 12532.58 227.22 54684.82 88888.00 2015-04-10 13:25:36.750 100 12532.62 227.25 54684.85 88888.00 2015-04-10 13:25:36.875 100 12532.55 227.25 54684.85 88888.00 2015-04-10 13:25:37.000 100 12532.50 227.25 54684.82 88888.00 2015-04-10 13:25:37.125 100 12532.52 227.25 54684.85 88888.00 2015-04-10 13:25:37.250 100 12532.45 227.20 54684.80 88888.00 2015-04-10 13:25:37.375 100 12532.42 227.20 54684.80 88888.00 2015-04-10 13:25:37.500 100 12532.52 227.22 54684.82 88888.00 2015-04-10 13:25:37.625 100 12532.58 227.18 54684.82 88888.00 2015-04-10 13:25:37.750 100 12532.58 227.20 54684.85 88888.00 2015-04-10 13:25:37.875 100 12532.62 227.20 54684.85 88888.00 2015-04-10 13:25:38.000 100 12532.65 227.20 54684.82 88888.00 2015-04-10 13:25:38.125 100 12532.62 227.20 54684.82 88888.00 2015-04-10 13:25:38.250 100 12532.65 227.18 54684.82 88888.00 2015-04-10 13:25:38.375 100 12532.67 227.15 54684.80 88888.00 2015-04-10 13:25:38.500 100 12532.65 227.15 54684.80 88888.00 2015-04-10 13:25:38.625 100 12532.60 227.15 54684.80 88888.00 2015-04-10 13:25:38.750 100 12532.58 227.15 54684.80 88888.00 2015-04-10 13:25:38.875 100 12532.55 227.18 54684.80 88888.00 2015-04-10 13:25:39.000 100 12532.58 227.12 54684.78 88888.00 2015-04-10 13:25:39.125 100 12532.60 227.12 54684.80 88888.00 2015-04-10 13:25:39.250 100 12532.65 227.12 54684.80 88888.00 2015-04-10 13:25:39.375 100 12532.67 227.12 54684.80 88888.00 2015-04-10 13:25:39.500 100 12532.62 227.12 54684.80 88888.00 2015-04-10 13:25:39.625 100 12532.60 227.12 54684.82 88888.00 2015-04-10 13:25:39.750 100 12532.62 227.10 54684.80 88888.00 2015-04-10 13:25:39.875 100 12532.67 227.07 54684.80 88888.00 2015-04-10 13:25:40.000 100 12532.70 227.10 54684.85 88888.00 2015-04-10 13:25:40.125 100 12532.70 227.10 54684.85 88888.00 2015-04-10 13:25:40.250 100 12532.67 227.07 54684.85 88888.00 2015-04-10 13:25:40.375 100 12532.70 227.07 54684.82 88888.00 2015-04-10 13:25:40.500 100 12532.67 227.05 54684.80 88888.00 2015-04-10 13:25:40.625 100 12532.67 227.07 54684.80 88888.00 2015-04-10 13:25:40.750 100 12532.70 227.07 54684.82 88888.00 2015-04-10 13:25:40.875 100 12532.67 227.07 54684.85 88888.00 2015-04-10 13:25:41.000 100 12532.60 227.07 54684.85 88888.00 2015-04-10 13:25:41.125 100 12532.65 227.03 54684.82 88888.00 2015-04-10 13:25:41.250 100 12532.55 227.00 54684.80 88888.00 2015-04-10 13:25:41.375 100 12532.55 227.03 54684.82 88888.00 2015-04-10 13:25:41.500 100 12532.52 227.05 54684.80 88888.00 2015-04-10 13:25:41.625 100 12532.58 227.03 54684.80 88888.00 2015-04-10 13:25:41.750 100 12532.60 227.03 54684.78 88888.00 2015-04-10 13:25:41.875 100 12532.65 227.00 54684.80 88888.00 2015-04-10 13:25:42.000 100 12532.67 227.03 54684.80 88888.00 2015-04-10 13:25:42.125 100 12532.65 227.00 54684.80 88888.00 2015-04-10 13:25:42.250 100 12532.62 227.00 54684.82 88888.00 2015-04-10 13:25:42.375 100 12532.67 227.03 54684.80 88888.00 2015-04-10 13:25:42.500 100 12532.73 227.00 54684.82 88888.00 2015-04-10 13:25:42.625 100 12532.73 227.00 54684.85 88888.00 2015-04-10 13:25:42.750 100 12532.73 226.97 54684.82 88888.00 2015-04-10 13:25:42.875 100 12532.70 226.95 54684.80 88888.00 2015-04-10 13:25:43.000 100 12532.70 226.97 54684.82 88888.00 2015-04-10 13:25:43.125 100 12532.67 226.97 54684.82 88888.00 2015-04-10 13:25:43.250 100 12532.58 226.95 54684.82 88888.00 2015-04-10 13:25:43.375 100 12532.62 226.97 54684.82 88888.00 2015-04-10 13:25:43.500 100 12532.70 226.95 54684.80 88888.00 2015-04-10 13:25:43.625 100 12532.65 226.93 54684.80 88888.00 2015-04-10 13:25:43.750 100 12532.62 226.93 54684.78 88888.00 2015-04-10 13:25:43.875 100 12532.60 226.95 54684.80 88888.00 2015-04-10 13:25:44.000 100 12532.55 226.93 54684.80 88888.00 2015-04-10 13:25:44.125 100 12532.60 226.93 54684.85 88888.00 2015-04-10 13:25:44.250 100 12532.67 226.88 54684.82 88888.00 2015-04-10 13:25:44.375 100 12532.67 226.90 54684.80 88888.00 2015-04-10 13:25:44.500 100 12532.67 226.90 54684.80 88888.00 2015-04-10 13:25:44.625 100 12532.70 226.90 54684.82 88888.00 2015-04-10 13:25:44.750 100 12532.67 226.93 54684.82 88888.00 2015-04-10 13:25:44.875 100 12532.75 226.95 54684.82 88888.00 2015-04-10 13:25:45.000 100 12532.77 226.93 54684.80 88888.00 2015-04-10 13:25:45.125 100 12532.73 226.93 54684.82 88888.00 2015-04-10 13:25:45.250 100 12532.73 226.90 54684.82 88888.00 2015-04-10 13:25:45.375 100 12532.70 226.88 54684.80 88888.00 2015-04-10 13:25:45.500 100 12532.67 226.88 54684.82 88888.00 2015-04-10 13:25:45.625 100 12532.67 226.88 54684.80 88888.00 2015-04-10 13:25:45.750 100 12532.73 226.90 54684.82 88888.00 2015-04-10 13:25:45.875 100 12532.73 226.90 54684.82 88888.00 2015-04-10 13:25:46.000 100 12532.70 226.93 54684.80 88888.00 2015-04-10 13:25:46.125 100 12532.65 226.90 54684.80 88888.00 2015-04-10 13:25:46.250 100 12532.65 226.88 54684.78 88888.00 2015-04-10 13:25:46.375 100 12532.70 226.88 54684.78 88888.00 2015-04-10 13:25:46.500 100 12532.73 226.88 54684.80 88888.00 2015-04-10 13:25:46.625 100 12532.75 226.90 54684.82 88888.00 2015-04-10 13:25:46.750 100 12532.75 226.88 54684.82 88888.00 2015-04-10 13:25:46.875 100 12532.70 226.82 54684.82 88888.00 2015-04-10 13:25:47.000 100 12532.67 226.85 54684.80 88888.00 2015-04-10 13:25:47.125 100 12532.67 226.82 54684.82 88888.00 2015-04-10 13:25:47.250 100 12532.73 226.82 54684.82 88888.00 2015-04-10 13:25:47.375 100 12532.80 226.82 54684.82 88888.00 2015-04-10 13:25:47.500 100 12532.80 226.82 54684.82 88888.00 2015-04-10 13:25:47.625 100 12532.75 226.80 54684.80 88888.00 2015-04-10 13:25:47.750 100 12532.75 226.80 54684.78 88888.00 2015-04-10 13:25:47.875 100 12532.77 226.80 54684.78 88888.00 2015-04-10 13:25:48.000 100 12532.80 226.88 54684.80 88888.00 2015-04-10 13:25:48.125 100 12532.70 226.82 54684.82 88888.00 2015-04-10 13:25:48.250 100 12532.62 226.80 54684.82 88888.00 2015-04-10 13:25:48.375 100 12532.73 226.82 54684.82 88888.00 2015-04-10 13:25:48.500 100 12532.75 226.82 54684.80 88888.00 2015-04-10 13:25:48.625 100 12532.73 226.80 54684.78 88888.00 2015-04-10 13:25:48.750 100 12532.75 226.78 54684.80 88888.00 2015-04-10 13:25:48.875 100 12532.73 226.78 54684.80 88888.00 2015-04-10 13:25:49.000 100 12532.73 226.78 54684.82 88888.00 2015-04-10 13:25:49.125 100 12532.73 226.75 54684.80 88888.00 2015-04-10 13:25:49.250 100 12532.73 226.75 54684.80 88888.00 2015-04-10 13:25:49.375 100 12532.77 226.75 54684.80 88888.00 2015-04-10 13:25:49.500 100 12532.77 226.75 54684.80 88888.00 2015-04-10 13:25:49.625 100 12532.73 226.70 54684.80 88888.00 2015-04-10 13:25:49.750 100 12532.75 226.72 54684.82 88888.00 2015-04-10 13:25:49.875 100 12532.85 226.75 54684.82 88888.00 2015-04-10 13:25:50.000 100 12532.85 226.75 54684.80 88888.00 2015-04-10 13:25:50.125 100 12532.85 226.70 54684.80 88888.00 2015-04-10 13:25:50.250 100 12532.85 226.68 54684.80 88888.00 2015-04-10 13:25:50.375 100 12532.85 226.70 54684.80 88888.00 2015-04-10 13:25:50.500 100 12532.88 226.70 54684.78 88888.00 2015-04-10 13:25:50.625 100 12532.83 226.70 54684.78 88888.00 2015-04-10 13:25:50.750 100 12532.75 226.70 54684.78 88888.00 2015-04-10 13:25:50.875 100 12532.67 226.72 54684.78 88888.00 2015-04-10 13:25:51.000 100 12532.70 226.68 54684.78 88888.00 2015-04-10 13:25:51.125 100 12532.73 226.70 54684.78 88888.00 2015-04-10 13:25:51.250 100 12532.75 226.68 54684.80 88888.00 2015-04-10 13:25:51.375 100 12532.80 226.72 54684.80 88888.00 2015-04-10 13:25:51.500 100 12532.75 226.72 54684.80 88888.00 2015-04-10 13:25:51.625 100 12532.85 226.70 54684.78 88888.00 2015-04-10 13:25:51.750 100 12532.88 226.70 54684.78 88888.00 2015-04-10 13:25:51.875 100 12532.80 226.72 54684.82 88888.00 2015-04-10 13:25:52.000 100 12532.73 226.70 54684.80 88888.00 2015-04-10 13:25:52.125 100 12532.73 226.68 54684.80 88888.00 2015-04-10 13:25:52.250 100 12532.75 226.65 54684.78 88888.00 2015-04-10 13:25:52.375 100 12532.80 226.68 54684.78 88888.00 2015-04-10 13:25:52.500 100 12532.80 226.68 54684.80 88888.00 2015-04-10 13:25:52.625 100 12532.83 226.68 54684.80 88888.00 2015-04-10 13:25:52.750 100 12532.85 226.65 54684.80 88888.00 2015-04-10 13:25:52.875 100 12532.85 226.65 54684.78 88888.00 2015-04-10 13:25:53.000 100 12532.85 226.65 54684.75 88888.00 2015-04-10 13:25:53.125 100 12532.88 226.62 54684.78 88888.00 2015-04-10 13:25:53.250 100 12532.85 226.62 54684.78 88888.00 2015-04-10 13:25:53.375 100 12532.83 226.65 54684.80 88888.00 2015-04-10 13:25:53.500 100 12532.80 226.65 54684.85 88888.00 2015-04-10 13:25:53.625 100 12532.80 226.62 54684.85 88888.00 2015-04-10 13:25:53.750 100 12532.85 226.62 54684.82 88888.00 2015-04-10 13:25:53.875 100 12532.90 226.62 54684.80 88888.00 2015-04-10 13:25:54.000 100 12532.92 226.65 54684.80 88888.00 2015-04-10 13:25:54.125 100 12532.83 226.62 54684.80 88888.00 2015-04-10 13:25:54.250 100 12532.83 226.60 54684.82 88888.00 2015-04-10 13:25:54.375 100 12532.92 226.65 54684.85 88888.00 2015-04-10 13:25:54.500 100 12532.92 226.65 54684.88 88888.00 2015-04-10 13:25:54.625 100 12532.85 226.62 54684.82 88888.00 2015-04-10 13:25:54.750 100 12532.90 226.60 54684.80 88888.00 2015-04-10 13:25:54.875 100 12532.90 226.55 54684.80 88888.00 2015-04-10 13:25:55.000 100 12532.85 226.53 54684.78 88888.00 2015-04-10 13:25:55.125 100 12532.83 226.55 54684.80 88888.00 2015-04-10 13:25:55.250 100 12532.80 226.53 54684.82 88888.00 2015-04-10 13:25:55.375 100 12532.80 226.57 54684.82 88888.00 2015-04-10 13:25:55.500 100 12532.77 226.55 54684.82 88888.00 2015-04-10 13:25:55.625 100 12532.75 226.55 54684.80 88888.00 2015-04-10 13:25:55.750 100 12532.75 226.55 54684.80 88888.00 2015-04-10 13:25:55.875 100 12532.73 226.55 54684.82 88888.00 2015-04-10 13:25:56.000 100 12532.80 226.57 54684.82 88888.00 2015-04-10 13:25:56.125 100 12532.85 226.55 54684.82 88888.00 2015-04-10 13:25:56.250 100 12532.77 226.55 54684.82 88888.00 2015-04-10 13:25:56.375 100 12532.73 226.53 54684.82 88888.00 2015-04-10 13:25:56.500 100 12532.73 226.55 54684.82 88888.00 2015-04-10 13:25:56.625 100 12532.73 226.55 54684.82 88888.00 2015-04-10 13:25:56.750 100 12532.75 226.53 54684.82 88888.00 2015-04-10 13:25:56.875 100 12532.77 226.47 54684.82 88888.00 2015-04-10 13:25:57.000 100 12532.80 226.47 54684.80 88888.00 2015-04-10 13:25:57.125 100 12532.77 226.50 54684.80 88888.00 2015-04-10 13:25:57.250 100 12532.73 226.50 54684.78 88888.00 2015-04-10 13:25:57.375 100 12532.80 226.55 54684.80 88888.00 2015-04-10 13:25:57.500 100 12532.80 226.47 54684.80 88888.00 2015-04-10 13:25:57.625 100 12532.73 226.47 54684.80 88888.00 2015-04-10 13:25:57.750 100 12532.73 226.47 54684.80 88888.00 2015-04-10 13:25:57.875 100 12532.75 226.50 54684.78 88888.00 2015-04-10 13:25:58.000 100 12532.73 226.43 54684.78 88888.00 2015-04-10 13:25:58.125 100 12532.70 226.45 54684.82 88888.00 2015-04-10 13:25:58.250 100 12532.73 226.43 54684.85 88888.00 2015-04-10 13:25:58.375 100 12532.83 226.50 54684.85 88888.00 2015-04-10 13:25:58.500 100 12532.83 226.50 54684.82 88888.00 2015-04-10 13:25:58.625 100 12532.77 226.45 54684.85 88888.00 2015-04-10 13:25:58.750 100 12532.80 226.45 54684.85 88888.00 2015-04-10 13:25:58.875 100 12532.80 226.47 54684.85 88888.00 2015-04-10 13:25:59.000 100 12532.80 226.45 54684.80 88888.00 2015-04-10 13:25:59.125 100 12532.83 226.45 54684.82 88888.00 2015-04-10 13:25:59.250 100 12532.77 226.47 54684.85 88888.00 2015-04-10 13:25:59.375 100 12532.73 226.47 54684.85 88888.00 2015-04-10 13:25:59.500 100 12532.67 226.45 54684.82 88888.00 2015-04-10 13:25:59.625 100 12532.73 226.45 54684.85 88888.00 2015-04-10 13:25:59.750 100 12532.75 226.43 54684.85 88888.00 2015-04-10 13:25:59.875 100 12532.77 226.45 54684.88 88888.00 2015-04-10 13:26:00.000 100 12532.77 226.45 54684.85 88888.00 2015-04-10 13:26:00.125 100 12532.83 226.47 54684.82 88888.00 2015-04-10 13:26:00.250 100 12532.75 226.45 54684.82 88888.00 2015-04-10 13:26:00.375 100 12532.80 226.47 54684.82 88888.00 2015-04-10 13:26:00.500 100 12532.83 226.45 54684.82 88888.00 2015-04-10 13:26:00.625 100 12532.80 226.43 54684.82 88888.00 2015-04-10 13:26:00.750 100 12532.75 226.43 54684.82 88888.00 2015-04-10 13:26:00.875 100 12532.77 226.45 54684.82 88888.00 2015-04-10 13:26:01.000 100 12532.77 226.45 54684.80 88888.00 2015-04-10 13:26:01.125 100 12532.83 226.43 54684.82 88888.00 2015-04-10 13:26:01.250 100 12532.85 226.43 54684.82 88888.00 2015-04-10 13:26:01.375 100 12532.83 226.40 54684.82 88888.00 2015-04-10 13:26:01.500 100 12532.80 226.40 54684.82 88888.00 2015-04-10 13:26:01.625 100 12532.75 226.43 54684.82 88888.00 2015-04-10 13:26:01.750 100 12532.75 226.45 54684.82 88888.00 2015-04-10 13:26:01.875 100 12532.73 226.43 54684.80 88888.00 2015-04-10 13:26:02.000 100 12532.73 226.40 54684.78 88888.00 2015-04-10 13:26:02.125 100 12532.73 226.40 54684.78 88888.00 2015-04-10 13:26:02.250 100 12532.67 226.40 54684.78 88888.00 2015-04-10 13:26:02.375 100 12532.75 226.38 54684.78 88888.00 2015-04-10 13:26:02.500 100 12532.83 226.40 54684.80 88888.00 2015-04-10 13:26:02.625 100 12532.85 226.40 54684.80 88888.00 2015-04-10 13:26:02.750 100 12532.88 226.40 54684.80 88888.00 2015-04-10 13:26:02.875 100 12532.92 226.40 54684.80 88888.00 2015-04-10 13:26:03.000 100 12532.83 226.38 54684.78 88888.00 2015-04-10 13:26:03.125 100 12532.75 226.38 54684.80 88888.00 2015-04-10 13:26:03.250 100 12532.73 226.38 54684.80 88888.00 2015-04-10 13:26:03.375 100 12532.75 226.40 54684.80 88888.00 2015-04-10 13:26:03.500 100 12532.80 226.40 54684.80 88888.00 2015-04-10 13:26:03.625 100 12532.83 226.40 54684.82 88888.00 2015-04-10 13:26:03.750 100 12532.77 226.38 54684.80 88888.00 2015-04-10 13:26:03.875 100 12532.75 226.40 54684.80 88888.00 2015-04-10 13:26:04.000 100 12532.73 226.40 54684.78 88888.00 2015-04-10 13:26:04.125 100 12532.70 226.38 54684.80 88888.00 2015-04-10 13:26:04.250 100 12532.73 226.38 54684.78 88888.00 2015-04-10 13:26:04.375 100 12532.85 226.38 54684.80 88888.00 2015-04-10 13:26:04.500 100 12532.90 226.35 54684.80 88888.00 2015-04-10 13:26:04.625 100 12532.85 226.40 54684.82 88888.00 2015-04-10 13:26:04.750 100 12532.83 226.38 54684.82 88888.00 2015-04-10 13:26:04.875 100 12532.88 226.40 54684.80 88888.00 2015-04-10 13:26:05.000 100 12532.88 226.38 54684.78 88888.00 2015-04-10 13:26:05.125 100 12532.80 226.35 54684.80 88888.00 2015-04-10 13:26:05.250 100 12532.80 226.35 54684.80 88888.00 2015-04-10 13:26:05.375 100 12532.83 226.35 54684.78 88888.00 2015-04-10 13:26:05.500 100 12532.85 226.38 54684.80 88888.00 2015-04-10 13:26:05.625 100 12532.85 226.38 54684.78 88888.00 2015-04-10 13:26:05.750 100 12532.85 226.35 54684.78 88888.00 2015-04-10 13:26:05.875 100 12532.83 226.38 54684.78 88888.00 2015-04-10 13:26:06.000 100 12532.88 226.38 54684.80 88888.00 2015-04-10 13:26:06.125 100 12532.85 226.38 54684.78 88888.00 2015-04-10 13:26:06.250 100 12532.77 226.32 54684.82 88888.00 2015-04-10 13:26:06.375 100 12532.85 226.35 54684.82 88888.00 2015-04-10 13:26:06.500 100 12532.88 226.35 54684.80 88888.00 2015-04-10 13:26:06.625 100 12532.88 226.35 54684.80 88888.00 2015-04-10 13:26:06.750 100 12532.85 226.35 54684.75 88888.00 2015-04-10 13:26:06.875 100 12532.90 226.35 54684.78 88888.00 2015-04-10 13:26:07.000 100 12532.92 226.35 54684.80 88888.00 2015-04-10 13:26:07.125 100 12532.85 226.32 54684.78 88888.00 2015-04-10 13:26:07.250 100 12532.80 226.32 54684.80 88888.00 2015-04-10 13:26:07.375 100 12532.85 226.35 54684.80 88888.00 2015-04-10 13:26:07.500 100 12532.90 226.35 54684.80 88888.00 2015-04-10 13:26:07.625 100 12532.98 226.35 54684.80 88888.00 2015-04-10 13:26:07.750 100 12532.92 226.35 54684.78 88888.00 2015-04-10 13:26:07.875 100 12532.88 226.38 54684.78 88888.00 2015-04-10 13:26:08.000 100 12532.88 226.35 54684.78 88888.00 2015-04-10 13:26:08.125 100 12532.92 226.38 54684.80 88888.00 2015-04-10 13:26:08.250 100 12532.95 226.38 54684.80 88888.00 2015-04-10 13:26:08.375 100 12532.98 226.35 54684.80 88888.00 2015-04-10 13:26:08.500 100 12533.05 226.35 54684.80 88888.00 2015-04-10 13:26:08.625 100 12533.08 226.38 54684.80 88888.00 2015-04-10 13:26:08.750 100 12533.05 226.35 54684.80 88888.00 2015-04-10 13:26:08.875 100 12533.05 226.35 54684.80 88888.00 2015-04-10 13:26:09.000 100 12533.02 226.35 54684.80 88888.00 2015-04-10 13:26:09.125 100 12533.00 226.35 54684.82 88888.00 2015-04-10 13:26:09.250 100 12532.98 226.32 54684.82 88888.00 2015-04-10 13:26:09.375 100 12533.08 226.32 54684.80 88888.00 2015-04-10 13:26:09.500 100 12533.08 226.32 54684.78 88888.00 2015-04-10 13:26:09.625 100 12533.05 226.32 54684.78 88888.00 2015-04-10 13:26:09.750 100 12533.08 226.35 54684.80 88888.00 2015-04-10 13:26:09.875 100 12533.02 226.32 54684.78 88888.00 2015-04-10 13:26:10.000 100 12532.98 226.30 54684.80 88888.00 2015-04-10 13:26:10.125 100 12533.00 226.30 54684.80 88888.00 2015-04-10 13:26:10.250 100 12533.00 226.30 54684.80 88888.00 2015-04-10 13:26:10.375 100 12533.05 226.30 54684.78 88888.00 2015-04-10 13:26:10.500 100 12533.02 226.28 54684.78 88888.00 2015-04-10 13:26:10.625 100 12533.00 226.28 54684.75 88888.00 2015-04-10 13:26:10.750 100 12532.92 226.30 54684.75 88888.00 2015-04-10 13:26:10.875 100 12533.00 226.28 54684.72 88888.00 2015-04-10 13:26:11.000 100 12533.08 226.28 54684.68 88888.00 2015-04-10 13:26:11.125 100 12533.05 226.30 54684.70 88888.00 2015-04-10 13:26:11.250 100 12533.00 226.28 54684.75 88888.00 2015-04-10 13:26:11.375 100 12533.02 226.30 54684.75 88888.00 2015-04-10 13:26:11.500 100 12533.05 226.32 54684.78 88888.00 2015-04-10 13:26:11.625 100 12533.05 226.32 54684.75 88888.00 2015-04-10 13:26:11.750 100 12533.02 226.32 54684.75 88888.00 2015-04-10 13:26:11.875 100 12533.00 226.32 54684.75 88888.00 2015-04-10 13:26:12.000 100 12533.02 226.30 54684.72 88888.00 2015-04-10 13:26:12.125 100 12533.00 226.30 54684.72 88888.00 2015-04-10 13:26:12.250 100 12533.02 226.30 54684.72 88888.00 2015-04-10 13:26:12.375 100 12533.10 226.30 54684.72 88888.00 2015-04-10 13:26:12.500 100 12533.08 226.30 54684.72 88888.00 2015-04-10 13:26:12.625 100 12533.02 226.28 54684.70 88888.00 2015-04-10 13:26:12.750 100 12533.08 226.30 54684.72 88888.00 2015-04-10 13:26:12.875 100 12533.12 226.30 54684.75 88888.00 2015-04-10 13:26:13.000 100 12533.12 226.32 54684.75 88888.00 2015-04-10 13:26:13.125 100 12533.08 226.32 54684.72 88888.00 2015-04-10 13:26:13.250 100 12532.95 226.25 54684.70 88888.00 2015-04-10 13:26:13.375 100 12533.00 226.28 54684.68 88888.00 2015-04-10 13:26:13.500 100 12533.12 226.30 54684.68 88888.00 2015-04-10 13:26:13.625 100 12533.12 226.30 54684.68 88888.00 2015-04-10 13:26:13.750 100 12533.10 226.30 54684.65 88888.00 2015-04-10 13:26:13.875 100 12533.12 226.30 54684.68 88888.00 2015-04-10 13:26:14.000 100 12533.17 226.32 54684.65 88888.00 2015-04-10 13:26:14.125 100 12533.17 226.30 54684.68 88888.00 2015-04-10 13:26:14.250 100 12533.12 226.28 54684.68 88888.00 2015-04-10 13:26:14.375 100 12533.17 226.30 54684.70 88888.00 2015-04-10 13:26:14.500 100 12533.15 226.30 54684.72 88888.00 2015-04-10 13:26:14.625 100 12533.17 226.30 54684.72 88888.00 2015-04-10 13:26:14.750 100 12533.17 226.30 54684.70 88888.00 2015-04-10 13:26:14.875 100 12533.17 226.28 54684.68 88888.00 2015-04-10 13:26:15.000 100 12533.20 226.30 54684.65 88888.00 2015-04-10 13:26:15.125 100 12533.17 226.32 54684.68 88888.00 2015-04-10 13:26:15.250 100 12533.10 226.28 54684.70 88888.00 2015-04-10 13:26:15.375 100 12533.05 226.28 54684.72 88888.00 2015-04-10 13:26:15.500 100 12533.10 226.32 54684.70 88888.00 2015-04-10 13:26:15.625 100 12533.17 226.35 54684.70 88888.00 2015-04-10 13:26:15.750 100 12533.15 226.35 54684.72 88888.00 2015-04-10 13:26:15.875 100 12533.12 226.32 54684.70 88888.00 2015-04-10 13:26:16.000 100 12533.12 226.32 54684.70 88888.00 2015-04-10 13:26:16.125 100 12533.12 226.32 54684.70 88888.00 2015-04-10 13:26:16.250 100 12533.17 226.30 54684.70 88888.00 2015-04-10 13:26:16.375 100 12533.23 226.30 54684.70 88888.00 2015-04-10 13:26:16.500 100 12533.17 226.32 54684.70 88888.00 2015-04-10 13:26:16.625 100 12533.15 226.32 54684.72 88888.00 2015-04-10 13:26:16.750 100 12533.17 226.32 54684.72 88888.00 2015-04-10 13:26:16.875 100 12533.25 226.32 54684.70 88888.00 2015-04-10 13:26:17.000 100 12533.25 226.30 54684.70 88888.00 2015-04-10 13:26:17.125 100 12533.25 226.32 54684.70 88888.00 2015-04-10 13:26:17.250 100 12533.23 226.30 54684.68 88888.00 2015-04-10 13:26:17.375 100 12533.20 226.30 54684.68 88888.00 2015-04-10 13:26:17.500 100 12533.25 226.32 54684.68 88888.00 2015-04-10 13:26:17.625 100 12533.35 226.32 54684.68 88888.00 2015-04-10 13:26:17.750 100 12533.38 226.32 54684.68 88888.00 2015-04-10 13:26:17.875 100 12533.40 226.30 54684.62 88888.00 2015-04-10 13:26:18.000 100 12533.48 226.30 54684.65 88888.00 2015-04-10 13:26:18.125 100 12533.42 226.30 54684.65 88888.00 2015-04-10 13:26:18.250 100 12533.42 226.30 54684.65 88888.00 2015-04-10 13:26:18.375 100 12533.40 226.30 54684.62 88888.00 2015-04-10 13:26:18.500 100 12533.35 226.30 54684.62 88888.00 2015-04-10 13:26:18.625 100 12533.38 226.30 54684.65 88888.00 2015-04-10 13:26:18.750 100 12533.40 226.32 54684.65 88888.00 2015-04-10 13:26:18.875 100 12533.48 226.32 54684.62 88888.00 2015-04-10 13:26:19.000 100 12533.50 226.35 54684.62 88888.00 2015-04-10 13:26:19.125 100 12533.45 226.30 54684.65 88888.00 2015-04-10 13:26:19.250 100 12533.38 226.28 54684.65 88888.00 2015-04-10 13:26:19.375 100 12533.42 226.28 54684.65 88888.00 2015-04-10 13:26:19.500 100 12533.48 226.30 54684.62 88888.00 2015-04-10 13:26:19.625 100 12533.50 226.32 54684.65 88888.00 2015-04-10 13:26:19.750 100 12533.48 226.35 54684.65 88888.00 2015-04-10 13:26:19.875 100 12533.42 226.32 54684.62 88888.00 2015-04-10 13:26:20.000 100 12533.45 226.30 54684.62 88888.00 2015-04-10 13:26:20.125 100 12533.45 226.30 54684.60 88888.00 2015-04-10 13:26:20.250 100 12533.35 226.30 54684.62 88888.00 2015-04-10 13:26:20.375 100 12533.45 226.30 54684.60 88888.00 2015-04-10 13:26:20.500 100 12533.45 226.30 54684.62 88888.00 2015-04-10 13:26:20.625 100 12533.48 226.32 54684.60 88888.00 2015-04-10 13:26:20.750 100 12533.48 226.30 54684.60 88888.00 2015-04-10 13:26:20.875 100 12533.50 226.32 54684.60 88888.00 2015-04-10 13:26:21.000 100 12533.50 226.32 54684.57 88888.00 2015-04-10 13:26:21.125 100 12533.50 226.35 54684.60 88888.00 2015-04-10 13:26:21.250 100 12533.45 226.32 54684.60 88888.00 2015-04-10 13:26:21.375 100 12533.50 226.35 54684.60 88888.00 2015-04-10 13:26:21.500 100 12533.52 226.30 54684.60 88888.00 2015-04-10 13:26:21.625 100 12533.60 226.32 54684.60 88888.00 2015-04-10 13:26:21.750 100 12533.60 226.32 54684.60 88888.00 2015-04-10 13:26:21.875 100 12533.60 226.35 54684.60 88888.00 2015-04-10 13:26:22.000 100 12533.60 226.35 54684.55 88888.00 2015-04-10 13:26:22.125 100 12533.52 226.35 54684.57 88888.00 2015-04-10 13:26:22.250 100 12533.50 226.35 54684.57 88888.00 2015-04-10 13:26:22.375 100 12533.58 226.35 54684.60 88888.00 2015-04-10 13:26:22.500 100 12533.55 226.35 54684.62 88888.00 2015-04-10 13:26:22.625 100 12533.55 226.38 54684.62 88888.00 2015-04-10 13:26:22.750 100 12533.58 226.38 54684.57 88888.00 2015-04-10 13:26:22.875 100 12533.55 226.35 54684.55 88888.00 2015-04-10 13:26:23.000 100 12533.58 226.32 54684.55 88888.00 2015-04-10 13:26:23.125 100 12533.58 226.32 54684.55 88888.00 2015-04-10 13:26:23.250 100 12533.58 226.35 54684.55 88888.00 2015-04-10 13:26:23.375 100 12533.62 226.35 54684.53 88888.00 2015-04-10 13:26:23.500 100 12533.58 226.32 54684.47 88888.00 2015-04-10 13:26:23.625 100 12533.58 226.32 54684.55 88888.00 2015-04-10 13:26:23.750 100 12533.60 226.38 54684.55 88888.00 2015-04-10 13:26:23.875 100 12533.62 226.38 54684.53 88888.00 2015-04-10 13:26:24.000 100 12533.62 226.38 54684.53 88888.00 2015-04-10 13:26:24.125 100 12533.60 226.35 54684.53 88888.00 2015-04-10 13:26:24.250 100 12533.62 226.38 54684.55 88888.00 2015-04-10 13:26:24.375 100 12533.70 226.38 54684.55 88888.00 2015-04-10 13:26:24.500 100 12533.65 226.38 54684.53 88888.00 2015-04-10 13:26:24.625 100 12533.65 226.40 54684.55 88888.00 2015-04-10 13:26:24.750 100 12533.73 226.40 54684.55 88888.00 2015-04-10 13:26:24.875 100 12533.80 226.38 54684.53 88888.00 2015-04-10 13:26:25.000 100 12533.75 226.35 54684.47 88888.00 2015-04-10 13:26:25.125 100 12533.75 226.38 54684.55 88888.00 2015-04-10 13:26:25.250 100 12533.77 226.38 54684.55 88888.00 2015-04-10 13:26:25.375 100 12533.83 226.38 54684.57 88888.00 2015-04-10 13:26:25.500 100 12533.80 226.38 54684.57 88888.00 2015-04-10 13:26:25.625 100 12533.80 226.40 54684.53 88888.00 2015-04-10 13:26:25.750 100 12533.77 226.43 54684.53 88888.00 2015-04-10 13:26:25.875 100 12533.77 226.43 54684.50 88888.00 2015-04-10 13:26:26.000 100 12533.73 226.40 54684.45 88888.00 2015-04-10 13:26:26.125 100 12533.75 226.40 54684.50 88888.00 2015-04-10 13:26:26.250 100 12533.83 226.38 54684.50 88888.00 2015-04-10 13:26:26.375 100 12533.80 226.38 54684.45 88888.00 2015-04-10 13:26:26.500 100 12533.80 226.40 54684.47 88888.00 2015-04-10 13:26:26.625 100 12533.83 226.45 54684.47 88888.00 2015-04-10 13:26:26.750 100 12533.83 226.45 54684.55 88888.00 2015-04-10 13:26:26.875 100 12533.90 226.47 54684.53 88888.00 2015-04-10 13:26:27.000 100 12533.85 226.40 54684.47 88888.00 2015-04-10 13:26:27.125 100 12533.77 226.40 54684.47 88888.00 2015-04-10 13:26:27.250 100 12533.77 226.43 54684.50 88888.00 2015-04-10 13:26:27.375 100 12533.90 226.47 54684.50 88888.00 2015-04-10 13:26:27.500 100 12533.90 226.47 54684.50 88888.00 2015-04-10 13:26:27.625 100 12533.85 226.45 54684.50 88888.00 2015-04-10 13:26:27.750 100 12533.90 226.45 54684.50 88888.00 2015-04-10 13:26:27.875 100 12533.85 226.43 54684.47 88888.00 2015-04-10 13:26:28.000 100 12533.92 226.45 54684.50 88888.00 2015-04-10 13:26:28.125 100 12533.90 226.45 54684.50 88888.00 2015-04-10 13:26:28.250 100 12533.88 226.45 54684.50 88888.00 2015-04-10 13:26:28.375 100 12533.88 226.53 54684.47 88888.00 2015-04-10 13:26:28.500 100 12533.92 226.57 54684.50 88888.00 2015-04-10 13:26:28.625 100 12533.90 226.55 54684.47 88888.00 2015-04-10 13:26:28.750 100 12533.90 226.53 54684.53 88888.00 2015-04-10 13:26:28.875 100 12533.90 226.53 54684.50 88888.00 2015-04-10 13:26:29.000 100 12533.98 226.50 54684.47 88888.00 2015-04-10 13:26:29.125 100 12534.00 226.50 54684.45 88888.00 2015-04-10 13:26:29.250 100 12533.95 226.53 54684.47 88888.00 2015-04-10 13:26:29.375 100 12533.92 226.53 54684.50 88888.00 2015-04-10 13:26:29.500 100 12533.95 226.53 54684.47 88888.00 2015-04-10 13:26:29.625 100 12533.98 226.53 54684.47 88888.00 2015-04-10 13:26:29.750 100 12533.98 226.53 54684.47 88888.00 2015-04-10 13:26:29.875 100 12534.02 226.53 54684.47 88888.00 2015-04-10 13:26:30.000 100 12534.05 226.55 54684.47 88888.00 2015-04-10 13:26:30.125 100 12533.98 226.53 54684.45 88888.00 2015-04-10 13:26:30.250 100 12533.98 226.50 54684.45 88888.00 2015-04-10 13:26:30.375 100 12534.00 226.53 54684.47 88888.00 2015-04-10 13:26:30.500 100 12533.95 226.53 54684.47 88888.00 2015-04-10 13:26:30.625 100 12534.00 226.55 54684.47 88888.00 2015-04-10 13:26:30.750 100 12534.08 226.57 54684.45 88888.00 2015-04-10 13:26:30.875 100 12534.05 226.55 54684.47 88888.00 2015-04-10 13:26:31.000 100 12534.10 226.53 54684.43 88888.00 2015-04-10 13:26:31.125 100 12534.12 226.53 54684.47 88888.00 2015-04-10 13:26:31.250 100 12534.00 226.55 54684.50 88888.00 2015-04-10 13:26:31.375 100 12534.08 226.55 54684.47 88888.00 2015-04-10 13:26:31.500 100 12534.08 226.57 54684.45 88888.00 2015-04-10 13:26:31.625 100 12534.08 226.57 54684.47 88888.00 2015-04-10 13:26:31.750 100 12534.08 226.57 54684.45 88888.00 2015-04-10 13:26:31.875 100 12534.08 226.55 54684.45 88888.00 2015-04-10 13:26:32.000 100 12534.05 226.57 54684.43 88888.00 2015-04-10 13:26:32.125 100 12534.02 226.53 54684.45 88888.00 2015-04-10 13:26:32.250 100 12534.00 226.60 54684.45 88888.00 2015-04-10 13:26:32.375 100 12534.02 226.60 54684.45 88888.00 2015-04-10 13:26:32.500 100 12534.05 226.60 54684.45 88888.00 2015-04-10 13:26:32.625 100 12534.10 226.60 54684.50 88888.00 2015-04-10 13:26:32.750 100 12534.05 226.62 54684.53 88888.00 2015-04-10 13:26:32.875 100 12534.08 226.62 54684.53 88888.00 2015-04-10 13:26:33.000 100 12534.10 226.60 54684.47 88888.00 2015-04-10 13:26:33.125 100 12534.10 226.57 54684.50 88888.00 2015-04-10 13:26:33.250 100 12534.02 226.60 54684.50 88888.00 2015-04-10 13:26:33.375 100 12534.08 226.57 54684.47 88888.00 2015-04-10 13:26:33.500 100 12534.08 226.60 54684.50 88888.00 2015-04-10 13:26:33.625 100 12534.08 226.60 54684.45 88888.00 2015-04-10 13:26:33.750 100 12534.17 226.60 54684.43 88888.00 2015-04-10 13:26:33.875 100 12534.17 226.57 54684.45 88888.00 2015-04-10 13:26:34.000 100 12534.17 226.62 54684.43 88888.00 2015-04-10 13:26:34.125 100 12534.10 226.62 54684.43 88888.00 2015-04-10 13:26:34.250 100 12534.02 226.65 54684.43 88888.00 2015-04-10 13:26:34.375 100 12534.12 226.65 54684.45 88888.00 2015-04-10 13:26:34.500 100 12534.17 226.68 54684.43 88888.00 2015-04-10 13:26:34.625 100 12534.12 226.65 54684.43 88888.00 2015-04-10 13:26:34.750 100 12534.05 226.65 54684.45 88888.00 2015-04-10 13:26:34.875 100 12534.05 226.62 54684.47 88888.00 2015-04-10 13:26:35.000 100 12534.15 226.60 54684.47 88888.00 2015-04-10 13:26:35.125 100 12534.17 226.65 54684.45 88888.00 2015-04-10 13:26:35.250 100 12534.12 226.65 54684.38 88888.00 2015-04-10 13:26:35.375 100 12534.20 226.65 54684.43 88888.00 2015-04-10 13:26:35.500 100 12534.25 226.68 54684.40 88888.00 2015-04-10 13:26:35.625 100 12534.25 226.70 54684.40 88888.00 2015-04-10 13:26:35.750 100 12534.12 226.70 54684.40 88888.00 2015-04-10 13:26:35.875 100 12534.10 226.70 54684.43 88888.00 2015-04-10 13:26:36.000 100 12534.17 226.68 54684.43 88888.00 2015-04-10 13:26:36.125 100 12534.12 226.68 54684.40 88888.00 2015-04-10 13:26:36.250 100 12534.10 226.70 54684.43 88888.00 2015-04-10 13:26:36.375 100 12534.20 226.70 54684.40 88888.00 2015-04-10 13:26:36.500 100 12534.17 226.68 54684.40 88888.00 2015-04-10 13:26:36.625 100 12534.08 226.68 54684.43 88888.00 2015-04-10 13:26:36.750 100 12534.08 226.65 54684.40 88888.00 2015-04-10 13:26:36.875 100 12534.12 226.68 54684.43 88888.00 2015-04-10 13:26:37.000 100 12534.20 226.68 54684.40 88888.00 2015-04-10 13:26:37.125 100 12534.15 226.68 54684.40 88888.00 2015-04-10 13:26:37.250 100 12534.10 226.62 54684.40 88888.00 2015-04-10 13:26:37.375 100 12534.20 226.65 54684.43 88888.00 2015-04-10 13:26:37.500 100 12534.23 226.72 54684.43 88888.00 2015-04-10 13:26:37.625 100 12534.23 226.72 54684.43 88888.00 2015-04-10 13:26:37.750 100 12534.17 226.70 54684.40 88888.00 2015-04-10 13:26:37.875 100 12534.15 226.68 54684.43 88888.00 2015-04-10 13:26:38.000 100 12534.17 226.70 54684.43 88888.00 2015-04-10 13:26:38.125 100 12534.20 226.70 54684.40 88888.00 2015-04-10 13:26:38.250 100 12534.23 226.70 54684.38 88888.00 2015-04-10 13:26:38.375 100 12534.20 226.70 54684.43 88888.00 2015-04-10 13:26:38.500 100 12534.20 226.72 54684.40 88888.00 2015-04-10 13:26:38.625 100 12534.15 226.72 54684.40 88888.00 2015-04-10 13:26:38.750 100 12534.15 226.68 54684.43 88888.00 2015-04-10 13:26:38.875 100 12534.17 226.72 54684.43 88888.00 2015-04-10 13:26:39.000 100 12534.17 226.70 54684.40 88888.00 2015-04-10 13:26:39.125 100 12534.20 226.70 54684.40 88888.00 2015-04-10 13:26:39.250 100 12534.20 226.75 54684.40 88888.00 2015-04-10 13:26:39.375 100 12534.25 226.78 54684.38 88888.00 2015-04-10 13:26:39.500 100 12534.27 226.72 54684.38 88888.00 2015-04-10 13:26:39.625 100 12534.30 226.72 54684.38 88888.00 2015-04-10 13:26:39.750 100 12534.35 226.75 54684.35 88888.00 2015-04-10 13:26:39.875 100 12534.38 226.70 54684.38 88888.00 2015-04-10 13:26:40.000 100 12534.38 226.72 54684.38 88888.00 2015-04-10 13:26:40.125 100 12534.35 226.72 54684.38 88888.00 2015-04-10 13:26:40.250 100 12534.35 226.75 54684.35 88888.00 2015-04-10 13:26:40.375 100 12534.38 226.72 54684.35 88888.00 2015-04-10 13:26:40.500 100 12534.40 226.72 54684.35 88888.00 2015-04-10 13:26:40.625 100 12534.42 226.75 54684.35 88888.00 2015-04-10 13:26:40.750 100 12534.38 226.75 54684.38 88888.00 2015-04-10 13:26:40.875 100 12534.38 226.75 54684.38 88888.00 2015-04-10 13:26:41.000 100 12534.42 226.72 54684.32 88888.00 2015-04-10 13:26:41.125 100 12534.40 226.75 54684.38 88888.00 2015-04-10 13:26:41.250 100 12534.35 226.72 54684.38 88888.00 2015-04-10 13:26:41.375 100 12534.33 226.75 54684.38 88888.00 2015-04-10 13:26:41.500 100 12534.30 226.72 54684.32 88888.00 2015-04-10 13:26:41.625 100 12534.35 226.72 54684.32 88888.00 2015-04-10 13:26:41.750 100 12534.33 226.72 54684.35 88888.00 2015-04-10 13:26:41.875 100 12534.33 226.80 54684.38 88888.00 2015-04-10 13:26:42.000 100 12534.33 226.80 54684.35 88888.00 2015-04-10 13:26:42.125 100 12534.38 226.80 54684.40 88888.00 2015-04-10 13:26:42.250 100 12534.42 226.78 54684.38 88888.00 2015-04-10 13:26:42.375 100 12534.42 226.78 54684.35 88888.00 2015-04-10 13:26:42.500 100 12534.40 226.75 54684.32 88888.00 2015-04-10 13:26:42.625 100 12534.40 226.78 54684.35 88888.00 2015-04-10 13:26:42.750 100 12534.45 226.78 54684.32 88888.00 2015-04-10 13:26:42.875 100 12534.40 226.80 54684.32 88888.00 2015-04-10 13:26:43.000 100 12534.42 226.85 54684.35 88888.00 2015-04-10 13:26:43.125 100 12534.40 226.85 54684.35 88888.00 2015-04-10 13:26:43.250 100 12534.33 226.82 54684.30 88888.00 2015-04-10 13:26:43.375 100 12534.35 226.85 54684.32 88888.00 2015-04-10 13:26:43.500 100 12534.38 226.82 54684.32 88888.00 2015-04-10 13:26:43.625 100 12534.40 226.80 54684.32 88888.00 2015-04-10 13:26:43.750 100 12534.45 226.82 54684.35 88888.00 2015-04-10 13:26:43.875 100 12534.45 226.82 54684.32 88888.00 2015-04-10 13:26:44.000 100 12534.40 226.82 54684.28 88888.00 2015-04-10 13:26:44.125 100 12534.42 226.80 54684.32 88888.00 2015-04-10 13:26:44.250 100 12534.42 226.78 54684.25 88888.00 2015-04-10 13:26:44.375 100 12534.42 226.78 54684.28 88888.00 2015-04-10 13:26:44.500 100 12534.45 226.75 54684.30 88888.00 2015-04-10 13:26:44.625 100 12534.50 226.80 54684.30 88888.00 2015-04-10 13:26:44.750 100 12534.50 226.82 54684.32 88888.00 2015-04-10 13:26:44.875 100 12534.52 226.80 54684.28 88888.00 2015-04-10 13:26:45.000 100 12534.58 226.82 54684.28 88888.00 2015-04-10 13:26:45.125 100 12534.62 226.80 54684.28 88888.00 2015-04-10 13:26:45.250 100 12534.52 226.82 54684.28 88888.00 2015-04-10 13:26:45.375 100 12534.60 226.82 54684.25 88888.00 2015-04-10 13:26:45.500 100 12534.60 226.80 54684.25 88888.00 2015-04-10 13:26:45.625 100 12534.55 226.78 54684.25 88888.00 2015-04-10 13:26:45.750 100 12534.55 226.82 54684.28 88888.00 2015-04-10 13:26:45.875 100 12534.55 226.82 54684.28 88888.00 2015-04-10 13:26:46.000 100 12534.60 226.80 54684.22 88888.00 2015-04-10 13:26:46.125 100 12534.62 226.80 54684.25 88888.00 2015-04-10 13:26:46.250 100 12534.58 226.82 54684.22 88888.00 2015-04-10 13:26:46.375 100 12534.60 226.85 54684.25 88888.00 2015-04-10 13:26:46.500 100 12534.65 226.88 54684.22 88888.00 2015-04-10 13:26:46.625 100 12534.65 226.85 54684.22 88888.00 2015-04-10 13:26:46.750 100 12534.67 226.82 54684.25 88888.00 2015-04-10 13:26:46.875 100 12534.65 226.80 54684.20 88888.00 2015-04-10 13:26:47.000 100 12534.67 226.82 54684.22 88888.00 2015-04-10 13:26:47.125 100 12534.70 226.82 54684.22 88888.00 2015-04-10 13:26:47.250 100 12534.73 226.80 54684.22 88888.00 2015-04-10 13:26:47.375 100 12534.67 226.80 54684.20 88888.00 2015-04-10 13:26:47.500 100 12534.62 226.82 54684.22 88888.00 2015-04-10 13:26:47.625 100 12534.67 226.82 54684.25 88888.00 2015-04-10 13:26:47.750 100 12534.73 226.82 54684.28 88888.00 2015-04-10 13:26:47.875 100 12534.73 226.85 54684.25 88888.00 2015-04-10 13:26:48.000 100 12534.75 226.88 54684.25 88888.00 2015-04-10 13:26:48.125 100 12534.75 226.82 54684.25 88888.00 2015-04-10 13:26:48.250 100 12534.80 226.80 54684.22 88888.00 2015-04-10 13:26:48.375 100 12534.85 226.80 54684.25 88888.00 2015-04-10 13:26:48.500 100 12534.80 226.80 54684.22 88888.00 2015-04-10 13:26:48.625 100 12534.83 226.82 54684.25 88888.00 2015-04-10 13:26:48.750 100 12534.98 226.80 54684.22 88888.00 2015-04-10 13:26:48.875 100 12534.98 226.80 54684.20 88888.00 2015-04-10 13:26:49.000 100 12534.88 226.82 54684.22 88888.00 2015-04-10 13:26:49.125 100 12534.92 226.82 54684.25 88888.00 2015-04-10 13:26:49.250 100 12534.95 226.82 54684.22 88888.00 2015-04-10 13:26:49.375 100 12534.98 226.80 54684.25 88888.00 2015-04-10 13:26:49.500 100 12534.95 226.82 54684.22 88888.00 2015-04-10 13:26:49.625 100 12534.98 226.82 54684.22 88888.00 2015-04-10 13:26:49.750 100 12534.92 226.82 54684.25 88888.00 2015-04-10 13:26:49.875 100 12534.92 226.82 54684.20 88888.00 2015-04-10 13:26:50.000 100 12534.92 226.80 54684.18 88888.00 2015-04-10 13:26:50.125 100 12534.95 226.78 54684.20 88888.00 2015-04-10 13:26:50.250 100 12534.98 226.80 54684.22 88888.00 2015-04-10 13:26:50.375 100 12535.05 226.82 54684.22 88888.00 2015-04-10 13:26:50.500 100 12535.10 226.82 54684.22 88888.00 2015-04-10 13:26:50.625 100 12535.12 226.80 54684.18 88888.00 2015-04-10 13:26:50.750 100 12535.12 226.80 54684.15 88888.00 2015-04-10 13:26:50.875 100 12535.10 226.80 54684.15 88888.00 2015-04-10 13:26:51.000 100 12535.08 226.78 54684.15 88888.00 2015-04-10 13:26:51.125 100 12535.02 226.80 54684.20 88888.00 2015-04-10 13:26:51.250 100 12534.98 226.78 54684.15 88888.00 2015-04-10 13:26:51.375 100 12535.10 226.80 54684.18 88888.00 2015-04-10 13:26:51.500 100 12535.15 226.78 54684.18 88888.00 2015-04-10 13:26:51.625 100 12535.15 226.80 54684.20 88888.00 2015-04-10 13:26:51.750 100 12535.15 226.75 54684.18 88888.00 2015-04-10 13:26:51.875 100 12535.17 226.75 54684.15 88888.00 2015-04-10 13:26:52.000 100 12535.17 226.75 54684.10 88888.00 2015-04-10 13:26:52.125 100 12535.27 226.75 54684.12 88888.00 2015-04-10 13:26:52.250 100 12535.23 226.75 54684.12 88888.00 2015-04-10 13:26:52.375 100 12535.20 226.75 54684.12 88888.00 2015-04-10 13:26:52.500 100 12535.23 226.65 54684.10 88888.00 2015-04-10 13:26:52.625 100 12535.25 226.62 54684.10 88888.00 2015-04-10 13:26:52.750 100 12535.23 226.65 54684.07 88888.00 2015-04-10 13:26:52.875 100 12535.25 226.65 54684.12 88888.00 2015-04-10 13:26:53.000 100 12535.35 226.68 54684.15 88888.00 2015-04-10 13:26:53.125 100 12535.38 226.65 54684.15 88888.00 2015-04-10 13:26:53.250 100 12535.38 226.62 54684.12 88888.00 2015-04-10 13:26:53.375 100 12535.35 226.65 54684.07 88888.00 2015-04-10 13:26:53.500 100 12535.27 226.65 54684.07 88888.00 2015-04-10 13:26:53.625 100 12535.25 226.65 54684.07 88888.00 2015-04-10 13:26:53.750 100 12535.30 226.68 54684.07 88888.00 2015-04-10 13:26:53.875 100 12535.38 226.65 54684.10 88888.00 2015-04-10 13:26:54.000 100 12535.40 226.65 54684.10 88888.00 2015-04-10 13:26:54.125 100 12535.40 226.65 54684.12 88888.00 2015-04-10 13:26:54.250 100 12535.45 226.68 54684.10 88888.00 2015-04-10 13:26:54.375 100 12535.50 226.68 54684.10 88888.00 2015-04-10 13:26:54.500 100 12535.48 226.70 54684.10 88888.00 2015-04-10 13:26:54.625 100 12535.48 226.68 54684.12 88888.00 2015-04-10 13:26:54.750 100 12535.45 226.68 54684.07 88888.00 2015-04-10 13:26:54.875 100 12535.45 226.68 54684.07 88888.00 2015-04-10 13:26:55.000 100 12535.42 226.70 54684.07 88888.00 2015-04-10 13:26:55.125 100 12535.45 226.68 54684.12 88888.00 2015-04-10 13:26:55.250 100 12535.45 226.60 54684.10 88888.00 2015-04-10 13:26:55.375 100 12535.58 226.60 54684.12 88888.00 2015-04-10 13:26:55.500 100 12535.52 226.62 54684.12 88888.00 2015-04-10 13:26:55.625 100 12535.55 226.65 54684.12 88888.00 2015-04-10 13:26:55.750 100 12535.55 226.62 54684.07 88888.00 2015-04-10 13:26:55.875 100 12535.50 226.62 54684.10 88888.00 2015-04-10 13:26:56.000 100 12535.55 226.62 54684.10 88888.00 2015-04-10 13:26:56.125 100 12535.58 226.62 54684.12 88888.00 2015-04-10 13:26:56.250 100 12535.60 226.62 54684.15 88888.00 2015-04-10 13:26:56.375 100 12535.62 226.65 54684.12 88888.00 2015-04-10 13:26:56.500 100 12535.62 226.62 54684.10 88888.00 2015-04-10 13:26:56.625 100 12535.75 226.62 54684.12 88888.00 2015-04-10 13:26:56.750 100 12535.75 226.60 54684.07 88888.00 2015-04-10 13:26:56.875 100 12535.75 226.60 54684.07 88888.00 2015-04-10 13:26:57.000 100 12535.75 226.57 54684.07 88888.00 2015-04-10 13:26:57.125 100 12535.70 226.57 54684.10 88888.00 2015-04-10 13:26:57.250 100 12535.65 226.57 54684.07 88888.00 2015-04-10 13:26:57.375 100 12535.67 226.57 54684.07 88888.00 2015-04-10 13:26:57.500 100 12535.73 226.57 54684.10 88888.00 2015-04-10 13:26:57.625 100 12535.75 226.53 54684.07 88888.00 2015-04-10 13:26:57.750 100 12535.83 226.53 54684.10 88888.00 2015-04-10 13:26:57.875 100 12535.90 226.57 54684.05 88888.00 2015-04-10 13:26:58.000 100 12535.88 226.55 54684.03 88888.00 2015-04-10 13:26:58.125 100 12535.80 226.55 54684.03 88888.00 2015-04-10 13:26:58.250 100 12535.75 226.57 54684.05 88888.00 2015-04-10 13:26:58.375 100 12535.88 226.55 54684.05 88888.00 2015-04-10 13:26:58.500 100 12535.90 226.53 54684.05 88888.00 2015-04-10 13:26:58.625 100 12535.90 226.50 54684.05 88888.00 2015-04-10 13:26:58.750 100 12535.98 226.53 54684.03 88888.00 2015-04-10 13:26:58.875 100 12536.02 226.55 54684.03 88888.00 2015-04-10 13:26:59.000 100 12535.98 226.50 54684.03 88888.00 2015-04-10 13:26:59.125 100 12535.98 226.50 54684.05 88888.00 2015-04-10 13:26:59.250 100 12535.98 226.47 54684.03 88888.00 2015-04-10 13:26:59.375 100 12536.02 226.47 54684.03 88888.00 2015-04-10 13:26:59.500 100 12536.05 226.50 54684.00 88888.00 2015-04-10 13:26:59.625 100 12536.05 226.50 54684.05 88888.00 2015-04-10 13:26:59.750 100 12536.10 226.45 54684.03 88888.00 2015-04-10 13:26:59.875 100 12536.15 226.45 54684.03 88888.00 2015-04-10 13:27:00.000 100 12536.23 226.43 54684.03 88888.00 2015-04-10 13:27:00.125 100 12536.23 226.45 54684.00 88888.00 2015-04-10 13:27:00.250 100 12536.23 226.47 54684.03 88888.00 2015-04-10 13:27:00.375 100 12536.25 226.47 54684.05 88888.00 2015-04-10 13:27:00.500 100 12536.25 226.45 54684.05 88888.00 2015-04-10 13:27:00.625 100 12536.25 226.45 54684.03 88888.00 2015-04-10 13:27:00.750 100 12536.20 226.45 54684.00 88888.00 2015-04-10 13:27:00.875 100 12536.17 226.43 54684.00 88888.00 2015-04-10 13:27:01.000 100 12536.20 226.43 54683.97 88888.00 2015-04-10 13:27:01.125 100 12536.27 226.43 54683.97 88888.00 2015-04-10 13:27:01.250 100 12536.30 226.43 54683.97 88888.00 2015-04-10 13:27:01.375 100 12536.33 226.40 54683.97 88888.00 2015-04-10 13:27:01.500 100 12536.35 226.40 54684.00 88888.00 2015-04-10 13:27:01.625 100 12536.40 226.38 54683.97 88888.00 2015-04-10 13:27:01.750 100 12536.45 226.35 54683.97 88888.00 2015-04-10 13:27:01.875 100 12536.42 226.38 54684.00 88888.00 2015-04-10 13:27:02.000 100 12536.38 226.35 54683.97 88888.00 2015-04-10 13:27:02.125 100 12536.40 226.38 54684.00 88888.00 2015-04-10 13:27:02.250 100 12536.42 226.38 54683.97 88888.00 2015-04-10 13:27:02.375 100 12536.48 226.38 54684.00 88888.00 2015-04-10 13:27:02.500 100 12536.50 226.35 54684.00 88888.00 2015-04-10 13:27:02.625 100 12536.50 226.35 54684.00 88888.00 2015-04-10 13:27:02.750 100 12536.55 226.35 54684.00 88888.00 2015-04-10 13:27:02.875 100 12536.50 226.35 54683.97 88888.00 2015-04-10 13:27:03.000 100 12536.50 226.35 54683.97 88888.00 2015-04-10 13:27:03.125 100 12536.50 226.38 54683.97 88888.00 2015-04-10 13:27:03.250 100 12536.52 226.32 54684.00 88888.00 2015-04-10 13:27:03.375 100 12536.55 226.32 54684.00 88888.00 2015-04-10 13:27:03.500 100 12536.50 226.30 54683.97 88888.00 2015-04-10 13:27:03.625 100 12536.50 226.30 54683.97 88888.00 2015-04-10 13:27:03.750 100 12536.62 226.28 54683.97 88888.00 2015-04-10 13:27:03.875 100 12536.73 226.28 54683.97 88888.00 2015-04-10 13:27:04.000 100 12536.75 226.28 54683.97 88888.00 2015-04-10 13:27:04.125 100 12536.73 226.28 54683.97 88888.00 2015-04-10 13:27:04.250 100 12536.73 226.28 54684.03 88888.00 2015-04-10 13:27:04.375 100 12536.73 226.28 54684.00 88888.00 2015-04-10 13:27:04.500 100 12536.75 226.28 54684.00 88888.00 2015-04-10 13:27:04.625 100 12536.77 226.28 54684.00 88888.00 2015-04-10 13:27:04.750 100 12536.77 226.28 54684.00 88888.00 2015-04-10 13:27:04.875 100 12536.80 226.25 54683.97 88888.00 2015-04-10 13:27:05.000 100 12536.80 226.25 54683.97 88888.00 2015-04-10 13:27:05.125 100 12536.77 226.28 54684.00 88888.00 2015-04-10 13:27:05.250 100 12536.75 226.28 54684.00 88888.00 2015-04-10 13:27:05.375 100 12536.80 226.25 54683.97 88888.00 2015-04-10 13:27:05.500 100 12536.85 226.25 54684.00 88888.00 2015-04-10 13:27:05.625 100 12536.85 226.22 54683.97 88888.00 2015-04-10 13:27:05.750 100 12536.83 226.20 54683.95 88888.00 2015-04-10 13:27:05.875 100 12536.90 226.22 54683.97 88888.00 2015-04-10 13:27:06.000 100 12536.95 226.22 54683.97 88888.00 2015-04-10 13:27:06.125 100 12536.92 226.20 54684.00 88888.00 2015-04-10 13:27:06.250 100 12536.95 226.22 54684.00 88888.00 2015-04-10 13:27:06.375 100 12537.05 226.22 54683.97 88888.00 2015-04-10 13:27:06.500 100 12537.08 226.20 54683.97 88888.00 2015-04-10 13:27:06.625 100 12537.10 226.20 54684.00 88888.00 2015-04-10 13:27:06.750 100 12537.08 226.20 54683.97 88888.00 2015-04-10 13:27:06.875 100 12537.08 226.18 54683.97 88888.00 2015-04-10 13:27:07.000 100 12537.00 226.12 54683.97 88888.00 2015-04-10 13:27:07.125 100 12536.98 226.10 54683.97 88888.00 2015-04-10 13:27:07.250 100 12536.98 226.15 54684.00 88888.00 2015-04-10 13:27:07.375 100 12537.10 226.15 54684.03 88888.00 2015-04-10 13:27:07.500 100 12537.12 226.12 54683.97 88888.00 2015-04-10 13:27:07.625 100 12537.10 226.12 54683.97 88888.00 2015-04-10 13:27:07.750 100 12537.17 226.10 54683.97 88888.00 2015-04-10 13:27:07.875 100 12537.20 226.10 54683.95 88888.00 2015-04-10 13:27:08.000 100 12537.17 226.10 54683.97 88888.00 2015-04-10 13:27:08.125 100 12537.15 226.10 54684.00 88888.00 2015-04-10 13:27:08.250 100 12537.12 226.10 54683.97 88888.00 2015-04-10 13:27:08.375 100 12537.15 226.10 54683.97 88888.00 2015-04-10 13:27:08.500 100 12537.23 226.10 54683.97 88888.00 2015-04-10 13:27:08.625 100 12537.30 226.05 54683.95 88888.00 2015-04-10 13:27:08.750 100 12537.38 226.05 54683.95 88888.00 2015-04-10 13:27:08.875 100 12537.38 226.03 54683.97 88888.00 2015-04-10 13:27:09.000 100 12537.42 226.05 54683.97 88888.00 2015-04-10 13:27:09.125 100 12537.42 226.03 54683.95 88888.00 2015-04-10 13:27:09.250 100 12537.38 226.03 54683.95 88888.00 2015-04-10 13:27:09.375 100 12537.45 226.03 54683.93 88888.00 2015-04-10 13:27:09.500 100 12537.45 226.03 54683.95 88888.00 2015-04-10 13:27:09.625 100 12537.42 225.97 54683.93 88888.00 2015-04-10 13:27:09.750 100 12537.50 225.97 54683.93 88888.00 2015-04-10 13:27:09.875 100 12537.52 225.95 54683.93 88888.00 2015-04-10 13:27:10.000 100 12537.55 225.93 54683.95 88888.00 2015-04-10 13:27:10.125 100 12537.58 225.95 54683.95 88888.00 2015-04-10 13:27:10.250 100 12537.55 225.95 54683.93 88888.00 2015-04-10 13:27:10.375 100 12537.50 225.97 54683.95 88888.00 2015-04-10 13:27:10.500 100 12537.42 225.95 54683.95 88888.00 2015-04-10 13:27:10.625 100 12537.50 225.97 54683.93 88888.00 2015-04-10 13:27:10.750 100 12537.52 225.95 54683.93 88888.00 2015-04-10 13:27:10.875 100 12537.55 225.90 54683.95 88888.00 2015-04-10 13:27:11.000 100 12537.62 225.90 54683.95 88888.00 2015-04-10 13:27:11.125 100 12537.62 225.93 54683.97 88888.00 2015-04-10 13:27:11.250 100 12537.60 225.90 54683.97 88888.00 2015-04-10 13:27:11.375 100 12537.65 225.88 54683.95 88888.00 2015-04-10 13:27:11.500 100 12537.67 225.88 54683.95 88888.00 2015-04-10 13:27:11.625 100 12537.67 225.90 54683.97 88888.00 2015-04-10 13:27:11.750 100 12537.73 225.90 54684.00 88888.00 2015-04-10 13:27:11.875 100 12537.70 225.90 54683.95 88888.00 2015-04-10 13:27:12.000 100 12537.73 225.88 54683.93 88888.00 2015-04-10 13:27:12.125 100 12537.70 225.88 54683.93 88888.00 2015-04-10 13:27:12.250 100 12537.70 225.85 54683.93 88888.00 2015-04-10 13:27:12.375 100 12537.75 225.85 54683.93 88888.00 2015-04-10 13:27:12.500 100 12537.85 225.88 54683.90 88888.00 2015-04-10 13:27:12.625 100 12537.83 225.88 54683.95 88888.00 2015-04-10 13:27:12.750 100 12537.73 225.82 54683.93 88888.00 2015-04-10 13:27:12.875 100 12537.73 225.88 54683.93 88888.00 2015-04-10 13:27:13.000 100 12537.80 225.88 54683.93 88888.00 2015-04-10 13:27:13.125 100 12537.77 225.82 54683.93 88888.00 2015-04-10 13:27:13.250 100 12537.77 225.78 54683.93 88888.00 2015-04-10 13:27:13.375 100 12537.77 225.78 54683.95 88888.00 2015-04-10 13:27:13.500 100 12537.83 225.78 54683.95 88888.00 2015-04-10 13:27:13.625 100 12537.90 225.78 54683.95 88888.00 2015-04-10 13:27:13.750 100 12537.92 225.78 54683.93 88888.00 2015-04-10 13:27:13.875 100 12537.88 225.80 54683.93 88888.00 2015-04-10 13:27:14.000 100 12537.92 225.80 54683.95 88888.00 2015-04-10 13:27:14.125 100 12537.92 225.80 54683.95 88888.00 2015-04-10 13:27:14.250 100 12537.88 225.78 54683.93 88888.00 2015-04-10 13:27:14.375 100 12537.95 225.78 54683.93 88888.00 2015-04-10 13:27:14.500 100 12537.98 225.78 54683.93 88888.00 2015-04-10 13:27:14.625 100 12537.95 225.78 54683.88 88888.00 2015-04-10 13:27:14.750 100 12537.90 225.78 54683.88 88888.00 2015-04-10 13:27:14.875 100 12538.00 225.80 54683.93 88888.00 2015-04-10 13:27:15.000 100 12538.05 225.78 54683.93 88888.00 2015-04-10 13:27:15.125 100 12538.10 225.78 54683.90 88888.00 2015-04-10 13:27:15.250 100 12538.10 225.75 54683.88 88888.00 2015-04-10 13:27:15.375 100 12538.20 225.75 54683.88 88888.00 2015-04-10 13:27:15.500 100 12538.17 225.72 54683.90 88888.00 2015-04-10 13:27:15.625 100 12538.12 225.72 54683.90 88888.00 2015-04-10 13:27:15.750 100 12538.12 225.72 54683.90 88888.00 2015-04-10 13:27:15.875 100 12538.17 225.75 54683.90 88888.00 2015-04-10 13:27:16.000 100 12538.15 225.72 54683.90 88888.00 2015-04-10 13:27:16.125 100 12538.08 225.68 54683.93 88888.00 2015-04-10 13:27:16.250 100 12538.08 225.68 54683.93 88888.00 2015-04-10 13:27:16.375 100 12538.15 225.70 54683.90 88888.00 2015-04-10 13:27:16.500 100 12538.15 225.68 54683.90 88888.00 2015-04-10 13:27:16.625 100 12538.27 225.68 54683.93 88888.00 2015-04-10 13:27:16.750 100 12538.25 225.68 54683.93 88888.00 2015-04-10 13:27:16.875 100 12538.27 225.68 54683.90 88888.00 2015-04-10 13:27:17.000 100 12538.30 225.65 54683.90 88888.00 2015-04-10 13:27:17.125 100 12538.33 225.62 54683.90 88888.00 2015-04-10 13:27:17.250 100 12538.23 225.62 54683.93 88888.00 2015-04-10 13:27:17.375 100 12538.27 225.62 54683.90 88888.00 2015-04-10 13:27:17.500 100 12538.27 225.62 54683.90 88888.00 2015-04-10 13:27:17.625 100 12538.30 225.65 54683.90 88888.00 2015-04-10 13:27:17.750 100 12538.30 225.60 54683.90 88888.00 2015-04-10 13:27:17.875 100 12538.33 225.60 54683.90 88888.00 2015-04-10 13:27:18.000 100 12538.38 225.60 54683.90 88888.00 2015-04-10 13:27:18.125 100 12538.40 225.60 54683.90 88888.00 2015-04-10 13:27:18.250 100 12538.40 225.57 54683.90 88888.00 2015-04-10 13:27:18.375 100 12538.48 225.62 54683.90 88888.00 2015-04-10 13:27:18.500 100 12538.45 225.60 54683.88 88888.00 2015-04-10 13:27:18.625 100 12538.42 225.57 54683.85 88888.00 2015-04-10 13:27:18.750 100 12538.42 225.55 54683.85 88888.00 2015-04-10 13:27:18.875 100 12538.45 225.57 54683.88 88888.00 2015-04-10 13:27:19.000 100 12538.48 225.60 54683.90 88888.00 2015-04-10 13:27:19.125 100 12538.48 225.57 54683.90 88888.00 2015-04-10 13:27:19.250 100 12538.45 225.55 54683.90 88888.00 2015-04-10 13:27:19.375 100 12538.40 225.55 54683.88 88888.00 2015-04-10 13:27:19.500 100 12538.42 225.53 54683.88 88888.00 2015-04-10 13:27:19.625 100 12538.50 225.50 54683.88 88888.00 2015-04-10 13:27:19.750 100 12538.50 225.55 54683.88 88888.00 2015-04-10 13:27:19.875 100 12538.52 225.55 54683.90 88888.00 2015-04-10 13:27:20.000 100 12538.60 225.53 54683.88 88888.00 2015-04-10 13:27:20.125 100 12538.65 225.50 54683.90 88888.00 2015-04-10 13:27:20.250 100 12538.62 225.45 54683.90 88888.00 2015-04-10 13:27:20.375 100 12538.70 225.47 54683.88 88888.00 2015-04-10 13:27:20.500 100 12538.65 225.53 54683.90 88888.00 2015-04-10 13:27:20.625 100 12538.70 225.50 54683.93 88888.00 2015-04-10 13:27:20.750 100 12538.70 225.50 54683.93 88888.00 2015-04-10 13:27:20.875 100 12538.65 225.50 54683.90 88888.00 2015-04-10 13:27:21.000 100 12538.60 225.47 54683.90 88888.00 2015-04-10 13:27:21.125 100 12538.58 225.45 54683.88 88888.00 2015-04-10 13:27:21.250 100 12538.62 225.47 54683.90 88888.00 2015-04-10 13:27:21.375 100 12538.73 225.45 54683.90 88888.00 2015-04-10 13:27:21.500 100 12538.75 225.45 54683.90 88888.00 2015-04-10 13:27:21.625 100 12538.62 225.43 54683.93 88888.00 2015-04-10 13:27:21.750 100 12538.67 225.45 54683.95 88888.00 2015-04-10 13:27:21.875 100 12538.70 225.43 54683.95 88888.00 2015-04-10 13:27:22.000 100 12538.75 225.43 54683.95 88888.00 2015-04-10 13:27:22.125 100 12538.73 225.38 54683.93 88888.00 2015-04-10 13:27:22.250 100 12538.62 225.32 54683.90 88888.00 2015-04-10 13:27:22.375 100 12538.62 225.35 54683.88 88888.00 2015-04-10 13:27:22.500 100 12538.62 225.35 54683.88 88888.00 2015-04-10 13:27:22.625 100 12538.67 225.30 54683.90 88888.00 2015-04-10 13:27:22.750 100 12538.70 225.32 54683.93 88888.00 2015-04-10 13:27:22.875 100 12538.77 225.38 54683.93 88888.00 2015-04-10 13:27:23.000 100 12538.75 225.38 54683.95 88888.00 2015-04-10 13:27:23.125 100 12538.80 225.38 54683.95 88888.00 2015-04-10 13:27:23.250 100 12538.85 225.38 54683.93 88888.00 2015-04-10 13:27:23.375 100 12538.83 225.32 54683.93 88888.00 2015-04-10 13:27:23.500 100 12538.80 225.30 54683.93 88888.00 2015-04-10 13:27:23.625 100 12538.92 225.28 54683.93 88888.00 2015-04-10 13:27:23.750 100 12539.00 225.28 54683.95 88888.00 2015-04-10 13:27:23.875 100 12538.98 225.22 54683.90 88888.00 2015-04-10 13:27:24.000 100 12538.92 225.25 54683.88 88888.00 2015-04-10 13:27:24.125 100 12538.95 225.25 54683.93 88888.00 2015-04-10 13:27:24.250 100 12539.00 225.28 54683.97 88888.00 2015-04-10 13:27:24.375 100 12539.05 225.25 54683.97 88888.00 2015-04-10 13:27:24.500 100 12539.02 225.25 54683.95 88888.00 2015-04-10 13:27:24.625 100 12538.98 225.22 54683.95 88888.00 2015-04-10 13:27:24.750 100 12539.02 225.22 54683.97 88888.00 2015-04-10 13:27:24.875 100 12539.02 225.22 54683.95 88888.00 2015-04-10 13:27:25.000 100 12539.05 225.20 54683.93 88888.00 2015-04-10 13:27:25.125 100 12539.05 225.15 54683.93 88888.00 2015-04-10 13:27:25.250 100 12539.05 225.12 54683.93 88888.00 2015-04-10 13:27:25.375 100 12539.10 225.15 54683.95 88888.00 2015-04-10 13:27:25.500 100 12539.10 225.15 54683.95 88888.00 2015-04-10 13:27:25.625 100 12539.20 225.12 54683.95 88888.00 2015-04-10 13:27:25.750 100 12539.27 225.15 54684.00 88888.00 2015-04-10 13:27:25.875 100 12539.23 225.15 54683.97 88888.00 2015-04-10 13:27:26.000 100 12539.25 225.15 54683.97 88888.00 2015-04-10 13:27:26.125 100 12539.23 225.15 54683.97 88888.00 2015-04-10 13:27:26.250 100 12539.15 225.15 54683.97 88888.00 2015-04-10 13:27:26.375 100 12539.17 225.12 54683.95 88888.00 2015-04-10 13:27:26.500 100 12539.20 225.15 54683.97 88888.00 2015-04-10 13:27:26.625 100 12539.17 225.15 54683.95 88888.00 2015-04-10 13:27:26.750 100 12539.17 225.12 54683.93 88888.00 2015-04-10 13:27:26.875 100 12539.17 225.07 54683.93 88888.00 2015-04-10 13:27:27.000 100 12539.23 225.05 54683.95 88888.00 2015-04-10 13:27:27.125 100 12539.23 225.05 54683.95 88888.00 2015-04-10 13:27:27.250 100 12539.17 225.07 54683.95 88888.00 2015-04-10 13:27:27.375 100 12539.25 225.05 54683.95 88888.00 2015-04-10 13:27:27.500 100 12539.30 225.03 54683.95 88888.00 2015-04-10 13:27:27.625 100 12539.27 225.00 54683.97 88888.00 2015-04-10 13:27:27.750 100 12539.27 225.00 54683.97 88888.00 2015-04-10 13:27:27.875 100 12539.20 225.05 54683.97 88888.00 2015-04-10 13:27:28.000 100 12539.17 225.03 54683.97 88888.00 2015-04-10 13:27:28.125 100 12539.25 225.00 54684.00 88888.00 2015-04-10 13:27:28.250 100 12539.27 224.97 54684.00 88888.00 2015-04-10 13:27:28.375 100 12539.35 225.00 54683.95 88888.00 2015-04-10 13:27:28.500 100 12539.33 224.95 54683.97 88888.00 2015-04-10 13:27:28.625 100 12539.27 224.93 54683.97 88888.00 2015-04-10 13:27:28.750 100 12539.30 224.95 54683.97 88888.00 2015-04-10 13:27:28.875 100 12539.35 224.95 54684.00 88888.00 2015-04-10 13:27:29.000 100 12539.33 224.95 54683.97 88888.00 2015-04-10 13:27:29.125 100 12539.33 224.95 54684.00 88888.00 2015-04-10 13:27:29.250 100 12539.33 224.93 54684.00 88888.00 2015-04-10 13:27:29.375 100 12539.33 224.93 54684.00 88888.00 2015-04-10 13:27:29.500 100 12539.38 224.90 54684.00 88888.00 2015-04-10 13:27:29.625 100 12539.35 224.90 54684.03 88888.00 2015-04-10 13:27:29.750 100 12539.30 224.90 54684.03 88888.00 2015-04-10 13:27:29.875 100 12539.33 224.88 54684.00 88888.00 2015-04-10 13:27:30.000 100 12539.35 224.82 54683.97 88888.00 2015-04-10 13:27:30.125 100 12539.38 224.80 54684.00 88888.00 2015-04-10 13:27:30.250 100 12539.30 224.82 54684.00 88888.00 2015-04-10 13:27:30.375 100 12539.35 224.82 54684.03 88888.00 2015-04-10 13:27:30.500 100 12539.40 224.80 54684.05 88888.00 2015-04-10 13:27:30.625 100 12539.45 224.80 54684.07 88888.00 2015-04-10 13:27:30.750 100 12539.45 224.78 54684.05 88888.00 2015-04-10 13:27:30.875 100 12539.42 224.78 54684.03 88888.00 2015-04-10 13:27:31.000 100 12539.35 224.78 54684.00 88888.00 2015-04-10 13:27:31.125 100 12539.35 224.78 54684.03 88888.00 2015-04-10 13:27:31.250 100 12539.38 224.75 54684.07 88888.00 2015-04-10 13:27:31.375 100 12539.40 224.75 54684.07 88888.00 2015-04-10 13:27:31.500 100 12539.35 224.78 54684.05 88888.00 2015-04-10 13:27:31.625 100 12539.38 224.72 54684.05 88888.00 2015-04-10 13:27:31.750 100 12539.40 224.72 54684.05 88888.00 2015-04-10 13:27:31.875 100 12539.40 224.70 54684.05 88888.00 2015-04-10 13:27:32.000 100 12539.38 224.65 54684.05 88888.00 2015-04-10 13:27:32.125 100 12539.40 224.62 54684.07 88888.00 2015-04-10 13:27:32.250 100 12539.42 224.68 54684.10 88888.00 2015-04-10 13:27:32.375 100 12539.45 224.65 54684.07 88888.00 2015-04-10 13:27:32.500 100 12539.48 224.65 54684.07 88888.00 2015-04-10 13:27:32.625 100 12539.50 224.60 54684.05 88888.00 2015-04-10 13:27:32.750 100 12539.55 224.62 54684.07 88888.00 2015-04-10 13:27:32.875 100 12539.52 224.62 54684.07 88888.00 2015-04-10 13:27:33.000 100 12539.48 224.62 54684.07 88888.00 2015-04-10 13:27:33.125 100 12539.45 224.60 54684.10 88888.00 2015-04-10 13:27:33.250 100 12539.45 224.57 54684.10 88888.00 2015-04-10 13:27:33.375 100 12539.45 224.55 54684.07 88888.00 2015-04-10 13:27:33.500 100 12539.50 224.55 54684.10 88888.00 2015-04-10 13:27:33.625 100 12539.55 224.55 54684.10 88888.00 2015-04-10 13:27:33.750 100 12539.52 224.55 54684.10 88888.00 2015-04-10 13:27:33.875 100 12539.42 224.53 54684.10 88888.00 2015-04-10 13:27:34.000 100 12539.48 224.50 54684.07 88888.00 2015-04-10 13:27:34.125 100 12539.52 224.53 54684.12 88888.00 2015-04-10 13:27:34.250 100 12539.55 224.50 54684.12 88888.00 2015-04-10 13:27:34.375 100 12539.55 224.50 54684.10 88888.00 2015-04-10 13:27:34.500 100 12539.50 224.47 54684.10 88888.00 2015-04-10 13:27:34.625 100 12539.50 224.47 54684.12 88888.00 2015-04-10 13:27:34.750 100 12539.52 224.45 54684.10 88888.00 2015-04-10 13:27:34.875 100 12539.50 224.45 54684.10 88888.00 2015-04-10 13:27:35.000 100 12539.52 224.45 54684.12 88888.00 2015-04-10 13:27:35.125 100 12539.60 224.45 54684.15 88888.00 2015-04-10 13:27:35.250 100 12539.58 224.40 54684.15 88888.00 2015-04-10 13:27:35.375 100 12539.60 224.40 54684.10 88888.00 2015-04-10 13:27:35.500 100 12539.55 224.43 54684.15 88888.00 2015-04-10 13:27:35.625 100 12539.58 224.43 54684.15 88888.00 2015-04-10 13:27:35.750 100 12539.67 224.43 54684.20 88888.00 2015-04-10 13:27:35.875 100 12539.67 224.40 54684.20 88888.00 2015-04-10 13:27:36.000 100 12539.60 224.35 54684.18 88888.00 2015-04-10 13:27:36.125 100 12539.58 224.32 54684.18 88888.00 2015-04-10 13:27:36.250 100 12539.60 224.30 54684.15 88888.00 2015-04-10 13:27:36.375 100 12539.65 224.32 54684.15 88888.00 2015-04-10 13:27:36.500 100 12539.65 224.32 54684.15 88888.00 2015-04-10 13:27:36.625 100 12539.62 224.30 54684.15 88888.00 2015-04-10 13:27:36.750 100 12539.62 224.28 54684.12 88888.00 2015-04-10 13:27:36.875 100 12539.60 224.32 54684.15 88888.00 2015-04-10 13:27:37.000 100 12539.65 224.32 54684.18 88888.00 2015-04-10 13:27:37.125 100 12539.73 224.32 54684.20 88888.00 2015-04-10 13:27:37.250 100 12539.70 224.28 54684.20 88888.00 2015-04-10 13:27:37.375 100 12539.65 224.25 54684.20 88888.00 2015-04-10 13:27:37.500 100 12539.60 224.22 54684.22 88888.00 2015-04-10 13:27:37.625 100 12539.62 224.20 54684.22 88888.00 2015-04-10 13:27:37.750 100 12539.70 224.20 54684.20 88888.00 2015-04-10 13:27:37.875 100 12539.67 224.22 54684.18 88888.00 2015-04-10 13:27:38.000 100 12539.62 224.22 54684.20 88888.00 2015-04-10 13:27:38.125 100 12539.65 224.20 54684.18 88888.00 2015-04-10 13:27:38.250 100 12539.65 224.18 54684.20 88888.00 2015-04-10 13:27:38.375 100 12539.70 224.20 54684.22 88888.00 2015-04-10 13:27:38.500 100 12539.65 224.18 54684.22 88888.00 2015-04-10 13:27:38.625 100 12539.58 224.15 54684.25 88888.00 2015-04-10 13:27:38.750 100 12539.55 224.15 54684.25 88888.00 2015-04-10 13:27:38.875 100 12539.55 224.12 54684.18 88888.00 2015-04-10 13:27:39.000 100 12539.62 224.18 54684.22 88888.00 2015-04-10 13:27:39.125 100 12539.62 224.15 54684.22 88888.00 2015-04-10 13:27:39.250 100 12539.62 224.12 54684.28 88888.00 2015-04-10 13:27:39.375 100 12539.70 224.12 54684.28 88888.00 2015-04-10 13:27:39.500 100 12539.65 224.12 54684.22 88888.00 2015-04-10 13:27:39.625 100 12539.67 224.10 54684.25 88888.00 2015-04-10 13:27:39.750 100 12539.73 224.10 54684.22 88888.00 2015-04-10 13:27:39.875 100 12539.73 224.05 54684.25 88888.00 2015-04-10 13:27:40.000 100 12539.80 224.05 54684.22 88888.00 2015-04-10 13:27:40.125 100 12539.75 224.05 54684.22 88888.00 2015-04-10 13:27:40.250 100 12539.65 224.05 54684.28 88888.00 2015-04-10 13:27:40.375 100 12539.73 224.03 54684.22 88888.00 2015-04-10 13:27:40.500 100 12539.70 224.05 54684.28 88888.00 2015-04-10 13:27:40.625 100 12539.67 224.03 54684.25 88888.00 2015-04-10 13:27:40.750 100 12539.70 224.00 54684.25 88888.00 2015-04-10 13:27:40.875 100 12539.73 224.00 54684.28 88888.00 2015-04-10 13:27:41.000 100 12539.80 224.00 54684.25 88888.00 2015-04-10 13:27:41.125 100 12539.70 224.00 54684.28 88888.00 2015-04-10 13:27:41.250 100 12539.67 223.97 54684.28 88888.00 2015-04-10 13:27:41.375 100 12539.65 223.97 54684.28 88888.00 2015-04-10 13:27:41.500 100 12539.70 223.95 54684.25 88888.00 2015-04-10 13:27:41.625 100 12539.80 223.97 54684.25 88888.00 2015-04-10 13:27:41.750 100 12539.83 223.93 54684.25 88888.00 2015-04-10 13:27:41.875 100 12539.80 223.93 54684.25 88888.00 2015-04-10 13:27:42.000 100 12539.80 223.93 54684.28 88888.00 2015-04-10 13:27:42.125 100 12539.80 223.93 54684.30 88888.00 2015-04-10 13:27:42.250 100 12539.75 223.90 54684.30 88888.00 2015-04-10 13:27:42.375 100 12539.75 223.88 54684.30 88888.00 2015-04-10 13:27:42.500 100 12539.77 223.90 54684.28 88888.00 2015-04-10 13:27:42.625 100 12539.73 223.90 54684.30 88888.00 2015-04-10 13:27:42.750 100 12539.70 223.85 54684.30 88888.00 2015-04-10 13:27:42.875 100 12539.77 223.88 54684.25 88888.00 2015-04-10 13:27:43.000 100 12539.80 223.88 54684.28 88888.00 2015-04-10 13:27:43.125 100 12539.77 223.88 54684.32 88888.00 2015-04-10 13:27:43.250 100 12539.73 223.82 54684.32 88888.00 2015-04-10 13:27:43.375 100 12539.75 223.85 54684.32 88888.00 2015-04-10 13:27:43.500 100 12539.80 223.85 54684.32 88888.00 2015-04-10 13:27:43.625 100 12539.77 223.85 54684.32 88888.00 2015-04-10 13:27:43.750 100 12539.75 223.85 54684.32 88888.00 2015-04-10 13:27:43.875 100 12539.77 223.85 54684.32 88888.00 2015-04-10 13:27:44.000 100 12539.77 223.85 54684.32 88888.00 2015-04-10 13:27:44.125 100 12539.75 223.80 54684.35 88888.00 2015-04-10 13:27:44.250 100 12539.77 223.85 54684.38 88888.00 2015-04-10 13:27:44.375 100 12539.83 223.82 54684.38 88888.00 2015-04-10 13:27:44.500 100 12539.83 223.82 54684.38 88888.00 2015-04-10 13:27:44.625 100 12539.77 223.80 54684.35 88888.00 2015-04-10 13:27:44.750 100 12539.75 223.78 54684.32 88888.00 2015-04-10 13:27:44.875 100 12539.77 223.75 54684.35 88888.00 2015-04-10 13:27:45.000 100 12539.77 223.72 54684.35 88888.00 2015-04-10 13:27:45.125 100 12539.73 223.75 54684.38 88888.00 2015-04-10 13:27:45.250 100 12539.65 223.72 54684.38 88888.00 2015-04-10 13:27:45.375 100 12539.73 223.75 54684.43 88888.00 2015-04-10 13:27:45.500 100 12539.83 223.75 54684.38 88888.00 2015-04-10 13:27:45.625 100 12539.85 223.75 54684.40 88888.00 2015-04-10 13:27:45.750 100 12539.80 223.72 54684.38 88888.00 2015-04-10 13:27:45.875 100 12539.75 223.70 54684.35 88888.00 2015-04-10 13:27:46.000 100 12539.75 223.70 54684.38 88888.00 2015-04-10 13:27:46.125 100 12539.75 223.68 54684.40 88888.00 2015-04-10 13:27:46.250 100 12539.70 223.68 54684.35 88888.00 2015-04-10 13:27:46.375 100 12539.75 223.68 54684.35 88888.00 2015-04-10 13:27:46.500 100 12539.77 223.72 54684.40 88888.00 2015-04-10 13:27:46.625 100 12539.77 223.72 54684.40 88888.00 2015-04-10 13:27:46.750 100 12539.75 223.70 54684.38 88888.00 2015-04-10 13:27:46.875 100 12539.70 223.70 54684.43 88888.00 2015-04-10 13:27:47.000 100 12539.73 223.62 54684.38 88888.00 2015-04-10 13:27:47.125 100 12539.75 223.62 54684.38 88888.00 2015-04-10 13:27:47.250 100 12539.75 223.65 54684.43 88888.00 2015-04-10 13:27:47.375 100 12539.77 223.68 54684.43 88888.00 2015-04-10 13:27:47.500 100 12539.75 223.70 54684.43 88888.00 2015-04-10 13:27:47.625 100 12539.77 223.68 54684.43 88888.00 2015-04-10 13:27:47.750 100 12539.73 223.65 54684.43 88888.00 2015-04-10 13:27:47.875 100 12539.75 223.62 54684.43 88888.00 2015-04-10 13:27:48.000 100 12539.77 223.62 54684.40 88888.00 2015-04-10 13:27:48.125 100 12539.77 223.65 54684.43 88888.00 2015-04-10 13:27:48.250 100 12539.70 223.62 54684.45 88888.00 2015-04-10 13:27:48.375 100 12539.75 223.62 54684.47 88888.00 2015-04-10 13:27:48.500 100 12539.77 223.60 54684.43 88888.00 2015-04-10 13:27:48.625 100 12539.77 223.60 54684.43 88888.00 2015-04-10 13:27:48.750 100 12539.75 223.62 54684.40 88888.00 2015-04-10 13:27:48.875 100 12539.70 223.62 54684.45 88888.00 2015-04-10 13:27:49.000 100 12539.73 223.62 54684.45 88888.00 2015-04-10 13:27:49.125 100 12539.70 223.60 54684.47 88888.00 2015-04-10 13:27:49.250 100 12539.62 223.55 54684.47 88888.00 2015-04-10 13:27:49.375 100 12539.70 223.55 54684.47 88888.00 2015-04-10 13:27:49.500 100 12539.70 223.60 54684.47 88888.00 2015-04-10 13:27:49.625 100 12539.70 223.60 54684.47 88888.00 2015-04-10 13:27:49.750 100 12539.70 223.55 54684.47 88888.00 2015-04-10 13:27:49.875 100 12539.73 223.55 54684.47 88888.00 2015-04-10 13:27:50.000 100 12539.67 223.55 54684.47 88888.00 2015-04-10 13:27:50.125 100 12539.65 223.55 54684.47 88888.00 2015-04-10 13:27:50.250 100 12539.65 223.55 54684.53 88888.00 2015-04-10 13:27:50.375 100 12539.73 223.53 54684.50 88888.00 2015-04-10 13:27:50.500 100 12539.70 223.57 54684.50 88888.00 2015-04-10 13:27:50.625 100 12539.65 223.53 54684.50 88888.00 2015-04-10 13:27:50.750 100 12539.73 223.55 54684.50 88888.00 2015-04-10 13:27:50.875 100 12539.80 223.55 54684.50 88888.00 2015-04-10 13:27:51.000 100 12539.80 223.53 54684.53 88888.00 2015-04-10 13:27:51.125 100 12539.77 223.53 54684.53 88888.00 2015-04-10 13:27:51.250 100 12539.70 223.50 54684.55 88888.00 2015-04-10 13:27:51.375 100 12539.75 223.53 54684.57 88888.00 2015-04-10 13:27:51.500 100 12539.75 223.50 54684.53 88888.00 2015-04-10 13:27:51.625 100 12539.70 223.50 54684.55 88888.00 2015-04-10 13:27:51.750 100 12539.67 223.53 54684.57 88888.00 2015-04-10 13:27:51.875 100 12539.60 223.50 54684.55 88888.00 2015-04-10 13:27:52.000 100 12539.65 223.47 54684.53 88888.00 2015-04-10 13:27:52.125 100 12539.77 223.45 54684.57 88888.00 2015-04-10 13:27:52.250 100 12539.73 223.45 54684.55 88888.00 2015-04-10 13:27:52.375 100 12539.73 223.47 54684.55 88888.00 2015-04-10 13:27:52.500 100 12539.65 223.47 54684.53 88888.00 2015-04-10 13:27:52.625 100 12539.58 223.47 54684.57 88888.00 2015-04-10 13:27:52.750 100 12539.58 223.45 54684.60 88888.00 2015-04-10 13:27:52.875 100 12539.65 223.45 54684.57 88888.00 2015-04-10 13:27:53.000 100 12539.60 223.43 54684.55 88888.00 2015-04-10 13:27:53.125 100 12539.58 223.40 54684.55 88888.00 2015-04-10 13:27:53.250 100 12539.52 223.43 54684.60 88888.00 2015-04-10 13:27:53.375 100 12539.52 223.43 54684.62 88888.00 2015-04-10 13:27:53.500 100 12539.55 223.38 54684.65 88888.00 2015-04-10 13:27:53.625 100 12539.60 223.38 54684.65 88888.00 2015-04-10 13:27:53.750 100 12539.58 223.38 54684.60 88888.00 2015-04-10 13:27:53.875 100 12539.52 223.40 54684.62 88888.00 2015-04-10 13:27:54.000 100 12539.55 223.40 54684.62 88888.00 2015-04-10 13:27:54.125 100 12539.58 223.38 54684.62 88888.00 2015-04-10 13:27:54.250 100 12539.52 223.35 54684.62 88888.00 2015-04-10 13:27:54.375 100 12539.60 223.32 54684.62 88888.00 2015-04-10 13:27:54.500 100 12539.58 223.35 54684.65 88888.00 2015-04-10 13:27:54.625 100 12539.55 223.38 54684.62 88888.00 2015-04-10 13:27:54.750 100 12539.48 223.38 54684.62 88888.00 2015-04-10 13:27:54.875 100 12539.42 223.35 54684.65 88888.00 2015-04-10 13:27:55.000 100 12539.48 223.35 54684.62 88888.00 2015-04-10 13:27:55.125 100 12539.50 223.35 54684.65 88888.00 2015-04-10 13:27:55.250 100 12539.55 223.32 54684.65 88888.00 2015-04-10 13:27:55.375 100 12539.52 223.32 54684.65 88888.00 2015-04-10 13:27:55.500 100 12539.48 223.35 54684.62 88888.00 2015-04-10 13:27:55.625 100 12539.48 223.32 54684.68 88888.00 2015-04-10 13:27:55.750 100 12539.40 223.32 54684.68 88888.00 2015-04-10 13:27:55.875 100 12539.38 223.30 54684.65 88888.00 2015-04-10 13:27:56.000 100 12539.42 223.30 54684.62 88888.00 2015-04-10 13:27:56.125 100 12539.45 223.25 54684.62 88888.00 2015-04-10 13:27:56.250 100 12539.42 223.28 54684.65 88888.00 2015-04-10 13:27:56.375 100 12539.42 223.28 54684.65 88888.00 2015-04-10 13:27:56.500 100 12539.42 223.32 54684.68 88888.00 2015-04-10 13:27:56.625 100 12539.42 223.30 54684.68 88888.00 2015-04-10 13:27:56.750 100 12539.40 223.25 54684.65 88888.00 2015-04-10 13:27:56.875 100 12539.33 223.22 54684.65 88888.00 2015-04-10 13:27:57.000 100 12539.35 223.25 54684.68 88888.00 2015-04-10 13:27:57.125 100 12539.38 223.22 54684.70 88888.00 2015-04-10 13:27:57.250 100 12539.38 223.22 54684.72 88888.00 2015-04-10 13:27:57.375 100 12539.42 223.18 54684.70 88888.00 2015-04-10 13:27:57.500 100 12539.40 223.20 54684.70 88888.00 2015-04-10 13:27:57.625 100 12539.42 223.25 54684.70 88888.00 2015-04-10 13:27:57.750 100 12539.42 223.25 54684.72 88888.00 2015-04-10 13:27:57.875 100 12539.33 223.22 54684.72 88888.00 2015-04-10 13:27:58.000 100 12539.27 223.22 54684.72 88888.00 2015-04-10 13:27:58.125 100 12539.30 223.20 54684.75 88888.00 2015-04-10 13:27:58.250 100 12539.30 223.20 54684.80 88888.00 2015-04-10 13:27:58.375 100 12539.35 223.22 54684.80 88888.00 2015-04-10 13:27:58.500 100 12539.30 223.22 54684.75 88888.00 2015-04-10 13:27:58.625 100 12539.33 223.20 54684.75 88888.00 2015-04-10 13:27:58.750 100 12539.27 223.22 54684.72 88888.00 2015-04-10 13:27:58.875 100 12539.27 223.22 54684.72 88888.00 2015-04-10 13:27:59.000 100 12539.33 223.20 54684.75 88888.00 2015-04-10 13:27:59.125 100 12539.33 223.20 54684.78 88888.00 2015-04-10 13:27:59.250 100 12539.23 223.20 54684.78 88888.00 2015-04-10 13:27:59.375 100 12539.23 223.20 54684.78 88888.00 2015-04-10 13:27:59.500 100 12539.20 223.20 54684.78 88888.00 2015-04-10 13:27:59.625 100 12539.27 223.20 54684.80 88888.00 2015-04-10 13:27:59.750 100 12539.25 223.18 54684.78 88888.00 2015-04-10 13:27:59.875 100 12539.20 223.18 54684.78 88888.00 2015-04-10 13:28:00.000 100 12539.20 223.18 54684.80 88888.00 2015-04-10 13:28:00.125 100 12539.20 223.18 54684.80 88888.00 2015-04-10 13:28:00.250 100 12539.05 223.18 54684.80 88888.00 2015-04-10 13:28:00.375 100 12539.00 223.20 54684.82 88888.00 2015-04-10 13:28:00.500 100 12539.05 223.20 54684.82 88888.00 2015-04-10 13:28:00.625 100 12539.08 223.18 54684.82 88888.00 2015-04-10 13:28:00.750 100 12539.05 223.18 54684.80 88888.00 2015-04-10 13:28:00.875 100 12539.08 223.20 54684.85 88888.00 2015-04-10 13:28:01.000 100 12539.10 223.18 54684.82 88888.00 2015-04-10 13:28:01.125 100 12539.10 223.15 54684.80 88888.00 2015-04-10 13:28:01.250 100 12539.08 223.10 54684.80 88888.00 2015-04-10 13:28:01.375 100 12539.00 223.12 54684.80 88888.00 2015-04-10 13:28:01.500 100 12539.00 223.15 54684.80 88888.00 2015-04-10 13:28:01.625 100 12539.05 223.15 54684.80 88888.00 2015-04-10 13:28:01.750 100 12539.02 223.15 54684.82 88888.00 2015-04-10 13:28:01.875 100 12539.02 223.15 54684.82 88888.00 2015-04-10 13:28:02.000 100 12539.05 223.12 54684.85 88888.00 2015-04-10 13:28:02.125 100 12539.05 223.15 54684.85 88888.00 2015-04-10 13:28:02.250 100 12539.02 223.10 54684.88 88888.00 2015-04-10 13:28:02.375 100 12539.02 223.10 54684.88 88888.00 2015-04-10 13:28:02.500 100 12538.95 223.10 54684.85 88888.00 2015-04-10 13:28:02.625 100 12538.98 223.10 54684.88 88888.00 2015-04-10 13:28:02.750 100 12538.95 223.10 54684.88 88888.00 2015-04-10 13:28:02.875 100 12538.98 223.10 54684.85 88888.00 2015-04-10 13:28:03.000 100 12538.95 223.10 54684.88 88888.00 2015-04-10 13:28:03.125 100 12538.88 223.12 54684.90 88888.00 2015-04-10 13:28:03.250 100 12538.88 223.12 54684.93 88888.00 2015-04-10 13:28:03.375 100 12538.88 223.12 54684.93 88888.00 2015-04-10 13:28:03.500 100 12538.80 223.10 54684.97 88888.00 2015-04-10 13:28:03.625 100 12538.75 223.10 54684.93 88888.00 2015-04-10 13:28:03.750 100 12538.85 223.12 54684.93 88888.00 2015-04-10 13:28:03.875 100 12538.90 223.12 54684.93 88888.00 2015-04-10 13:28:04.000 100 12538.88 223.10 54684.90 88888.00 2015-04-10 13:28:04.125 100 12538.85 223.12 54684.95 88888.00 2015-04-10 13:28:04.250 100 12538.85 223.12 54684.95 88888.00 2015-04-10 13:28:04.375 100 12538.83 223.10 54684.95 88888.00 2015-04-10 13:28:04.500 100 12538.83 223.10 54684.93 88888.00 2015-04-10 13:28:04.625 100 12538.88 223.07 54684.95 88888.00 2015-04-10 13:28:04.750 100 12538.83 223.07 54684.95 88888.00 2015-04-10 13:28:04.875 100 12538.77 223.07 54684.97 88888.00 2015-04-10 13:28:05.000 100 12538.70 223.05 54684.93 88888.00 2015-04-10 13:28:05.125 100 12538.70 223.05 54684.95 88888.00 2015-04-10 13:28:05.250 100 12538.67 223.05 54685.00 88888.00 2015-04-10 13:28:05.375 100 12538.70 223.05 54685.00 88888.00 2015-04-10 13:28:05.500 100 12538.70 223.05 54685.00 88888.00 2015-04-10 13:28:05.625 100 12538.65 223.05 54685.05 88888.00 2015-04-10 13:28:05.750 100 12538.62 223.07 54685.05 88888.00 2015-04-10 13:28:05.875 100 12538.62 223.07 54685.03 88888.00 2015-04-10 13:28:06.000 100 12538.62 223.05 54685.03 88888.00 2015-04-10 13:28:06.125 100 12538.60 223.07 54685.03 88888.00 2015-04-10 13:28:06.250 100 12538.62 223.07 54685.00 88888.00 2015-04-10 13:28:06.375 100 12538.65 223.05 54684.97 88888.00 2015-04-10 13:28:06.500 100 12538.67 223.07 54685.03 88888.00 2015-04-10 13:28:06.625 100 12538.67 223.12 54685.03 88888.00 2015-04-10 13:28:06.750 100 12538.62 223.10 54685.03 88888.00 2015-04-10 13:28:06.875 100 12538.52 223.10 54685.05 88888.00 2015-04-10 13:28:07.000 100 12538.50 223.07 54685.05 88888.00 2015-04-10 13:28:07.125 100 12538.55 223.05 54685.07 88888.00 2015-04-10 13:28:07.250 100 12538.55 223.05 54685.10 88888.00 2015-04-10 13:28:07.375 100 12538.55 223.07 54685.10 88888.00 2015-04-10 13:28:07.500 100 12538.48 223.03 54685.10 88888.00 2015-04-10 13:28:07.625 100 12538.48 223.03 54685.10 88888.00 2015-04-10 13:28:07.750 100 12538.55 223.03 54685.07 88888.00 2015-04-10 13:28:07.875 100 12538.60 223.03 54685.12 88888.00 2015-04-10 13:28:08.000 100 12538.55 223.00 54685.12 88888.00 2015-04-10 13:28:08.125 100 12538.50 223.00 54685.12 88888.00 2015-04-10 13:28:08.250 100 12538.45 223.00 54685.12 88888.00 2015-04-10 13:28:08.375 100 12538.52 223.05 54685.15 88888.00 2015-04-10 13:28:08.500 100 12538.55 223.05 54685.15 88888.00 2015-04-10 13:28:08.625 100 12538.48 223.03 54685.12 88888.00 2015-04-10 13:28:08.750 100 12538.40 223.00 54685.15 88888.00 2015-04-10 13:28:08.875 100 12538.35 223.00 54685.15 88888.00 2015-04-10 13:28:09.000 100 12538.33 223.00 54685.15 88888.00 2015-04-10 13:28:09.125 100 12538.30 223.00 54685.12 88888.00 2015-04-10 13:28:09.250 100 12538.27 223.00 54685.18 88888.00 2015-04-10 13:28:09.375 100 12538.27 223.03 54685.20 88888.00 2015-04-10 13:28:09.500 100 12538.25 223.00 54685.18 88888.00 2015-04-10 13:28:09.625 100 12538.17 222.97 54685.22 88888.00 2015-04-10 13:28:09.750 100 12538.17 222.95 54685.18 88888.00 2015-04-10 13:28:09.875 100 12538.20 222.97 54685.18 88888.00 2015-04-10 13:28:10.000 100 12538.25 222.97 54685.15 88888.00 2015-04-10 13:28:10.125 100 12538.30 222.95 54685.18 88888.00 2015-04-10 13:28:10.250 100 12538.23 222.95 54685.20 88888.00 2015-04-10 13:28:10.375 100 12538.25 222.95 54685.18 88888.00 2015-04-10 13:28:10.500 100 12538.23 222.95 54685.22 88888.00 2015-04-10 13:28:10.625 100 12538.17 222.95 54685.22 88888.00 2015-04-10 13:28:10.750 100 12538.08 222.97 54685.22 88888.00 2015-04-10 13:28:10.875 100 12538.08 222.95 54685.22 88888.00 2015-04-10 13:28:11.000 100 12537.98 222.95 54685.25 88888.00 2015-04-10 13:28:11.125 100 12538.00 222.95 54685.25 88888.00 2015-04-10 13:28:11.250 100 12538.00 222.95 54685.25 88888.00 2015-04-10 13:28:11.375 100 12538.02 223.00 54685.28 88888.00 2015-04-10 13:28:11.500 100 12538.02 222.97 54685.30 88888.00 2015-04-10 13:28:11.625 100 12537.98 222.95 54685.28 88888.00 2015-04-10 13:28:11.750 100 12537.90 222.93 54685.25 88888.00 2015-04-10 13:28:11.875 100 12537.85 222.95 54685.22 88888.00 2015-04-10 13:28:12.000 100 12537.85 222.95 54685.25 88888.00 2015-04-10 13:28:12.125 100 12537.90 222.93 54685.28 88888.00 2015-04-10 13:28:12.250 100 12537.92 222.95 54685.30 88888.00 2015-04-10 13:28:12.375 100 12538.00 222.95 54685.32 88888.00 2015-04-10 13:28:12.500 100 12538.00 222.97 54685.32 88888.00 2015-04-10 13:28:12.625 100 12537.95 223.03 54685.30 88888.00 2015-04-10 13:28:12.750 100 12537.88 223.00 54685.30 88888.00 2015-04-10 13:28:12.875 100 12537.88 222.93 54685.30 88888.00 2015-04-10 13:28:13.000 100 12537.80 222.90 54685.30 88888.00 2015-04-10 13:28:13.125 100 12537.73 222.95 54685.32 88888.00 2015-04-10 13:28:13.250 100 12537.70 222.93 54685.35 88888.00 2015-04-10 13:28:13.375 100 12537.70 222.90 54685.32 88888.00 2015-04-10 13:28:13.500 100 12537.70 222.93 54685.30 88888.00 2015-04-10 13:28:13.625 100 12537.75 222.93 54685.32 88888.00 2015-04-10 13:28:13.750 100 12537.73 222.95 54685.35 88888.00 2015-04-10 13:28:13.875 100 12537.70 222.95 54685.38 88888.00 2015-04-10 13:28:14.000 100 12537.70 222.97 54685.35 88888.00 2015-04-10 13:28:14.125 100 12537.65 222.97 54685.38 88888.00 2015-04-10 13:28:14.250 100 12537.62 222.90 54685.40 88888.00 2015-04-10 13:28:14.375 100 12537.65 222.93 54685.43 88888.00 2015-04-10 13:28:14.500 100 12537.67 222.95 54685.45 88888.00 2015-04-10 13:28:14.625 100 12537.65 222.95 54685.45 88888.00 2015-04-10 13:28:14.750 100 12537.62 222.95 54685.43 88888.00 2015-04-10 13:28:14.875 100 12537.58 222.95 54685.43 88888.00 2015-04-10 13:28:15.000 100 12537.58 222.95 54685.43 88888.00 2015-04-10 13:28:15.125 100 12537.60 222.93 54685.43 88888.00 2015-04-10 13:28:15.250 100 12537.58 222.93 54685.43 88888.00 2015-04-10 13:28:15.375 100 12537.55 222.90 54685.45 88888.00 2015-04-10 13:28:15.500 100 12537.52 222.93 54685.45 88888.00 2015-04-10 13:28:15.625 100 12537.48 222.93 54685.40 88888.00 2015-04-10 13:28:15.750 100 12537.45 222.90 54685.43 88888.00 2015-04-10 13:28:15.875 100 12537.35 222.93 54685.47 88888.00 2015-04-10 13:28:16.000 100 12537.27 222.88 54685.43 88888.00 2015-04-10 13:28:16.125 100 12537.23 222.85 54685.43 88888.00 2015-04-10 13:28:16.250 100 12537.20 222.90 54685.47 88888.00 2015-04-10 13:28:16.375 100 12537.25 222.88 54685.50 88888.00 2015-04-10 13:28:16.500 100 12537.20 222.93 54685.47 88888.00 2015-04-10 13:28:16.625 100 12537.23 222.90 54685.50 88888.00 2015-04-10 13:28:16.750 100 12537.30 222.93 54685.50 88888.00 2015-04-10 13:28:16.875 100 12537.25 222.90 54685.47 88888.00 2015-04-10 13:28:17.000 100 12537.17 222.90 54685.50 88888.00 2015-04-10 13:28:17.125 100 12537.17 222.90 54685.53 88888.00 2015-04-10 13:28:17.250 100 12537.15 222.90 54685.55 88888.00 2015-04-10 13:28:17.375 100 12537.12 222.90 54685.55 88888.00 2015-04-10 13:28:17.500 100 12537.12 222.90 54685.57 88888.00 2015-04-10 13:28:17.625 100 12537.05 222.88 54685.55 88888.00 2015-04-10 13:28:17.750 100 12536.98 222.88 54685.55 88888.00 2015-04-10 13:28:17.875 100 12536.95 222.85 54685.55 88888.00 2015-04-10 13:28:18.000 100 12536.92 222.88 54685.53 88888.00 2015-04-10 13:28:18.125 100 12536.95 222.90 54685.55 88888.00 2015-04-10 13:28:18.250 100 12536.92 222.88 54685.57 88888.00 2015-04-10 13:28:18.375 100 12536.92 222.90 54685.60 88888.00 2015-04-10 13:28:18.500 100 12536.90 222.93 54685.60 88888.00 2015-04-10 13:28:18.625 100 12536.88 222.90 54685.60 88888.00 2015-04-10 13:28:18.750 100 12536.85 222.90 54685.60 88888.00 2015-04-10 13:28:18.875 100 12536.85 222.88 54685.60 88888.00 2015-04-10 13:28:19.000 100 12536.80 222.85 54685.60 88888.00 2015-04-10 13:28:19.125 100 12536.77 222.88 54685.62 88888.00 2015-04-10 13:28:19.250 100 12536.75 222.85 54685.62 88888.00 2015-04-10 13:28:19.375 100 12536.75 222.85 54685.62 88888.00 2015-04-10 13:28:19.500 100 12536.80 222.88 54685.62 88888.00 2015-04-10 13:28:19.625 100 12536.83 222.88 54685.65 88888.00 2015-04-10 13:28:19.750 100 12536.83 222.90 54685.62 88888.00 2015-04-10 13:28:19.875 100 12536.75 222.93 54685.65 88888.00 2015-04-10 13:28:20.000 100 12536.67 222.90 54685.65 88888.00 2015-04-10 13:28:20.125 100 12536.65 222.82 54685.65 88888.00 2015-04-10 13:28:20.250 100 12536.62 222.82 54685.65 88888.00 2015-04-10 13:28:20.375 100 12536.58 222.82 54685.62 88888.00 2015-04-10 13:28:20.500 100 12536.62 222.85 54685.65 88888.00 2015-04-10 13:28:20.625 100 12536.60 222.88 54685.68 88888.00 2015-04-10 13:28:20.750 100 12536.50 222.85 54685.68 88888.00 2015-04-10 13:28:20.875 100 12536.50 222.88 54685.68 88888.00 2015-04-10 13:28:21.000 100 12536.58 222.85 54685.68 88888.00 2015-04-10 13:28:21.125 100 12536.55 222.82 54685.70 88888.00 2015-04-10 13:28:21.250 100 12536.50 222.88 54685.70 88888.00 2015-04-10 13:28:21.375 100 12536.52 222.90 54685.70 88888.00 2015-04-10 13:28:21.500 100 12536.50 222.90 54685.70 88888.00 2015-04-10 13:28:21.625 100 12536.48 222.90 54685.68 88888.00 2015-04-10 13:28:21.750 100 12536.42 222.88 54685.70 88888.00 2015-04-10 13:28:21.875 100 12536.42 222.90 54685.70 88888.00 2015-04-10 13:28:22.000 100 12536.50 222.88 54685.70 88888.00 2015-04-10 13:28:22.125 100 12536.48 222.85 54685.70 88888.00 2015-04-10 13:28:22.250 100 12536.40 222.85 54685.70 88888.00 2015-04-10 13:28:22.375 100 12536.38 222.88 54685.72 88888.00 2015-04-10 13:28:22.500 100 12536.35 222.90 54685.72 88888.00 2015-04-10 13:28:22.625 100 12536.30 222.88 54685.75 88888.00 2015-04-10 13:28:22.750 100 12536.30 222.90 54685.75 88888.00 2015-04-10 13:28:22.875 100 12536.27 222.90 54685.75 88888.00 2015-04-10 13:28:23.000 100 12536.20 222.90 54685.75 88888.00 2015-04-10 13:28:23.125 100 12536.15 222.85 54685.78 88888.00 2015-04-10 13:28:23.250 100 12536.15 222.85 54685.78 88888.00 2015-04-10 13:28:23.375 100 12536.17 222.85 54685.82 88888.00 2015-04-10 13:28:23.500 100 12536.17 222.88 54685.80 88888.00 2015-04-10 13:28:23.625 100 12536.15 222.85 54685.80 88888.00 2015-04-10 13:28:23.750 100 12536.10 222.85 54685.82 88888.00 2015-04-10 13:28:23.875 100 12536.05 222.88 54685.82 88888.00 2015-04-10 13:28:24.000 100 12536.02 222.90 54685.85 88888.00 2015-04-10 13:28:24.125 100 12535.95 222.93 54685.88 88888.00 2015-04-10 13:28:24.250 100 12535.83 222.93 54685.85 88888.00 2015-04-10 13:28:24.375 100 12535.80 222.90 54685.85 88888.00 2015-04-10 13:28:24.500 100 12535.77 222.90 54685.85 88888.00 2015-04-10 13:28:24.625 100 12535.77 222.93 54685.85 88888.00 2015-04-10 13:28:24.750 100 12535.77 222.93 54685.85 88888.00 2015-04-10 13:28:24.875 100 12535.75 222.90 54685.88 88888.00 2015-04-10 13:28:25.000 100 12535.75 222.93 54685.88 88888.00 2015-04-10 13:28:25.125 100 12535.70 222.95 54685.90 88888.00 2015-04-10 13:28:25.250 100 12535.62 222.93 54685.88 88888.00 2015-04-10 13:28:25.375 100 12535.60 222.93 54685.90 88888.00 2015-04-10 13:28:25.500 100 12535.60 222.97 54685.93 88888.00 2015-04-10 13:28:25.625 100 12535.58 222.93 54685.90 88888.00 2015-04-10 13:28:25.750 100 12535.60 222.93 54685.95 88888.00 2015-04-10 13:28:25.875 100 12535.58 222.97 54685.95 88888.00 2015-04-10 13:28:26.000 100 12535.52 222.97 54685.95 88888.00 2015-04-10 13:28:26.125 100 12535.52 222.97 54685.95 88888.00 2015-04-10 13:28:26.250 100 12535.55 222.95 54685.95 88888.00 2015-04-10 13:28:26.375 100 12535.50 222.93 54685.93 88888.00 2015-04-10 13:28:26.500 100 12535.40 222.95 54685.93 88888.00 2015-04-10 13:28:26.625 100 12535.42 222.95 54685.93 88888.00 2015-04-10 13:28:26.750 100 12535.42 222.93 54685.93 88888.00 2015-04-10 13:28:26.875 100 12535.48 222.95 54685.93 88888.00 2015-04-10 13:28:27.000 100 12535.50 222.97 54685.97 88888.00 2015-04-10 13:28:27.125 100 12535.40 223.00 54685.97 88888.00 2015-04-10 13:28:27.250 100 12535.30 222.97 54685.95 88888.00 2015-04-10 13:28:27.375 100 12535.33 222.97 54685.93 88888.00 2015-04-10 13:28:27.500 100 12535.35 222.95 54685.95 88888.00 2015-04-10 13:28:27.625 100 12535.33 222.95 54685.97 88888.00 2015-04-10 13:28:27.750 100 12535.27 222.97 54685.97 88888.00 2015-04-10 13:28:27.875 100 12535.23 223.00 54685.97 88888.00 2015-04-10 13:28:28.000 100 12535.20 222.97 54685.95 88888.00 2015-04-10 13:28:28.125 100 12535.20 223.00 54685.97 88888.00 2015-04-10 13:28:28.250 100 12535.15 222.97 54685.97 88888.00 2015-04-10 13:28:28.375 100 12535.08 222.97 54686.00 88888.00 2015-04-10 13:28:28.500 100 12535.00 222.97 54686.00 88888.00 2015-04-10 13:28:28.625 100 12534.98 222.97 54685.97 88888.00 2015-04-10 13:28:28.750 100 12535.05 223.00 54686.03 88888.00 2015-04-10 13:28:28.875 100 12535.10 223.00 54686.05 88888.00 2015-04-10 13:28:29.000 100 12535.00 222.97 54686.00 88888.00 2015-04-10 13:28:29.125 100 12534.98 223.00 54686.00 88888.00 2015-04-10 13:28:29.250 100 12534.95 222.93 54686.03 88888.00 2015-04-10 13:28:29.375 100 12534.92 222.93 54686.05 88888.00 2015-04-10 13:28:29.500 100 12534.90 222.95 54686.05 88888.00 2015-04-10 13:28:29.625 100 12534.90 222.97 54686.03 88888.00 2015-04-10 13:28:29.750 100 12534.90 222.97 54686.03 88888.00 2015-04-10 13:28:29.875 100 12534.83 222.97 54686.03 88888.00 2015-04-10 13:28:30.000 100 12534.77 222.95 54686.03 88888.00 2015-04-10 13:28:30.125 100 12534.75 222.97 54686.05 88888.00 2015-04-10 13:28:30.250 100 12534.70 223.00 54686.05 88888.00 2015-04-10 13:28:30.375 100 12534.70 223.00 54686.05 88888.00 2015-04-10 13:28:30.500 100 12534.62 223.00 54686.05 88888.00 2015-04-10 13:28:30.625 100 12534.65 223.00 54686.05 88888.00 2015-04-10 13:28:30.750 100 12534.65 223.03 54686.07 88888.00 2015-04-10 13:28:30.875 100 12534.62 223.00 54686.07 88888.00 2015-04-10 13:28:31.000 100 12534.52 222.95 54686.05 88888.00 2015-04-10 13:28:31.125 100 12534.52 222.97 54686.10 88888.00 2015-04-10 13:28:31.250 100 12534.52 223.00 54686.10 88888.00 2015-04-10 13:28:31.375 100 12534.50 223.00 54686.07 88888.00 2015-04-10 13:28:31.500 100 12534.45 223.03 54686.10 88888.00 2015-04-10 13:28:31.625 100 12534.40 223.05 54686.12 88888.00 2015-04-10 13:28:31.750 100 12534.40 223.05 54686.18 88888.00 2015-04-10 13:28:31.875 100 12534.40 223.03 54686.12 88888.00 2015-04-10 13:28:32.000 100 12534.35 223.03 54686.12 88888.00 2015-04-10 13:28:32.125 100 12534.35 223.03 54686.12 88888.00 2015-04-10 13:28:32.250 100 12534.30 223.03 54686.12 88888.00 2015-04-10 13:28:32.375 100 12534.23 223.03 54686.12 88888.00 2015-04-10 13:28:32.500 100 12534.23 223.05 54686.10 88888.00 2015-04-10 13:28:32.625 100 12534.20 223.07 54686.12 88888.00 2015-04-10 13:28:32.750 100 12534.20 223.05 54686.12 88888.00 2015-04-10 13:28:32.875 100 12534.17 223.03 54686.10 88888.00 2015-04-10 13:28:33.000 100 12534.20 223.03 54686.12 88888.00 2015-04-10 13:28:33.125 100 12534.20 223.00 54686.15 88888.00 2015-04-10 13:28:33.250 100 12534.12 223.00 54686.12 88888.00 2015-04-10 13:28:33.375 100 12534.10 223.03 54686.12 88888.00 2015-04-10 13:28:33.500 100 12534.10 223.03 54686.10 88888.00 2015-04-10 13:28:33.625 100 12534.17 223.03 54686.15 88888.00 2015-04-10 13:28:33.750 100 12534.15 223.03 54686.18 88888.00 2015-04-10 13:28:33.875 100 12534.08 223.00 54686.18 88888.00 2015-04-10 13:28:34.000 100 12534.05 223.00 54686.10 88888.00 2015-04-10 13:28:34.125 100 12534.00 223.00 54686.15 88888.00 2015-04-10 13:28:34.250 100 12534.02 223.03 54686.20 88888.00 2015-04-10 13:28:34.375 100 12534.02 223.05 54686.20 88888.00 2015-04-10 13:28:34.500 100 12533.98 223.05 54686.20 88888.00 2015-04-10 13:28:34.625 100 12533.95 223.00 54686.18 88888.00 2015-04-10 13:28:34.750 100 12533.98 223.00 54686.15 88888.00 2015-04-10 13:28:34.875 100 12533.98 223.00 54686.18 88888.00 2015-04-10 13:28:35.000 100 12533.98 223.05 54686.15 88888.00 2015-04-10 13:28:35.125 100 12533.90 223.03 54686.20 88888.00 2015-04-10 13:28:35.250 100 12533.85 223.00 54686.22 88888.00 2015-04-10 13:28:35.375 100 12533.83 223.00 54686.20 88888.00 2015-04-10 13:28:35.500 100 12533.75 222.95 54686.20 88888.00 2015-04-10 13:28:35.625 100 12533.75 222.97 54686.18 88888.00 2015-04-10 13:28:35.750 100 12533.70 223.00 54686.18 88888.00 2015-04-10 13:28:35.875 100 12533.75 223.00 54686.20 88888.00 2015-04-10 13:28:36.000 100 12533.77 222.97 54686.20 88888.00 2015-04-10 13:28:36.125 100 12533.73 222.95 54686.18 88888.00 2015-04-10 13:28:36.250 100 12533.73 222.93 54686.22 88888.00 2015-04-10 13:28:36.375 100 12533.70 222.97 54686.22 88888.00 2015-04-10 13:28:36.500 100 12533.62 222.97 54686.25 88888.00 2015-04-10 13:28:36.625 100 12533.55 222.97 54686.22 88888.00 2015-04-10 13:28:36.750 100 12533.55 222.95 54686.22 88888.00 2015-04-10 13:28:36.875 100 12533.55 222.95 54686.20 88888.00 2015-04-10 13:28:37.000 100 12533.50 222.93 54686.18 88888.00 2015-04-10 13:28:37.125 100 12533.52 222.95 54686.20 88888.00 2015-04-10 13:28:37.250 100 12533.52 222.95 54686.25 88888.00 2015-04-10 13:28:37.375 100 12533.50 222.95 54686.22 88888.00 2015-04-10 13:28:37.500 100 12533.45 222.93 54686.25 88888.00 2015-04-10 13:28:37.625 100 12533.40 222.95 54686.25 88888.00 2015-04-10 13:28:37.750 100 12533.42 222.95 54686.25 88888.00 2015-04-10 13:28:37.875 100 12533.45 222.95 54686.28 88888.00 2015-04-10 13:28:38.000 100 12533.45 222.97 54686.25 88888.00 2015-04-10 13:28:38.125 100 12533.42 222.95 54686.28 88888.00 2015-04-10 13:28:38.250 100 12533.35 222.90 54686.28 88888.00 2015-04-10 13:28:38.375 100 12533.27 222.88 54686.22 88888.00 2015-04-10 13:28:38.500 100 12533.30 222.90 54686.22 88888.00 2015-04-10 13:28:38.625 100 12533.33 222.90 54686.22 88888.00 2015-04-10 13:28:38.750 100 12533.30 222.90 54686.25 88888.00 2015-04-10 13:28:38.875 100 12533.25 222.90 54686.28 88888.00 2015-04-10 13:28:39.000 100 12533.27 222.93 54686.28 88888.00 2015-04-10 13:28:39.125 100 12533.30 222.93 54686.28 88888.00 2015-04-10 13:28:39.250 100 12533.25 222.90 54686.25 88888.00 2015-04-10 13:28:39.375 100 12533.25 222.90 54686.25 88888.00 2015-04-10 13:28:39.500 100 12533.17 222.88 54686.28 88888.00 2015-04-10 13:28:39.625 100 12533.15 222.90 54686.30 88888.00 2015-04-10 13:28:39.750 100 12533.12 222.90 54686.30 88888.00 2015-04-10 13:28:39.875 100 12533.15 222.90 54686.28 88888.00 2015-04-10 13:28:40.000 100 12533.08 222.90 54686.28 88888.00 2015-04-10 13:28:40.125 100 12533.08 222.93 54686.28 88888.00 2015-04-10 13:28:40.250 100 12533.10 222.93 54686.30 88888.00 2015-04-10 13:28:40.375 100 12533.12 222.90 54686.25 88888.00 2015-04-10 13:28:40.500 100 12533.05 222.88 54686.25 88888.00 2015-04-10 13:28:40.625 100 12533.00 222.95 54686.30 88888.00 2015-04-10 13:28:40.750 100 12532.92 222.95 54686.30 88888.00 2015-04-10 13:28:40.875 100 12532.90 222.90 54686.28 88888.00 2015-04-10 13:28:41.000 100 12532.88 222.88 54686.28 88888.00 2015-04-10 13:28:41.125 100 12532.85 222.93 54686.30 88888.00 2015-04-10 13:28:41.250 100 12532.80 222.90 54686.28 88888.00 2015-04-10 13:28:41.375 100 12532.83 222.90 54686.28 88888.00 2015-04-10 13:28:41.500 100 12532.77 222.85 54686.28 88888.00 2015-04-10 13:28:41.625 100 12532.73 222.85 54686.30 88888.00 2015-04-10 13:28:41.750 100 12532.73 222.88 54686.32 88888.00 2015-04-10 13:28:41.875 100 12532.73 222.85 54686.32 88888.00 2015-04-10 13:28:42.000 100 12532.70 222.88 54686.32 88888.00 2015-04-10 13:28:42.125 100 12532.62 222.90 54686.32 88888.00 2015-04-10 13:28:42.250 100 12532.60 222.88 54686.32 88888.00 2015-04-10 13:28:42.375 100 12532.65 222.90 54686.32 88888.00 2015-04-10 13:28:42.500 100 12532.67 222.90 54686.35 88888.00 2015-04-10 13:28:42.625 100 12532.67 222.88 54686.32 88888.00 2015-04-10 13:28:42.750 100 12532.50 222.88 54686.35 88888.00 2015-04-10 13:28:42.875 100 12532.45 222.93 54686.35 88888.00 2015-04-10 13:28:43.000 100 12532.50 222.93 54686.35 88888.00 2015-04-10 13:28:43.125 100 12532.58 222.90 54686.35 88888.00 2015-04-10 13:28:43.250 100 12532.45 222.88 54686.35 88888.00 2015-04-10 13:28:43.375 100 12532.40 222.90 54686.35 88888.00 2015-04-10 13:28:43.500 100 12532.45 222.90 54686.35 88888.00 2015-04-10 13:28:43.625 100 12532.42 222.88 54686.35 88888.00 2015-04-10 13:28:43.750 100 12532.38 222.88 54686.32 88888.00 2015-04-10 13:28:43.875 100 12532.38 222.93 54686.32 88888.00 2015-04-10 13:28:44.000 100 12532.38 222.93 54686.30 88888.00 2015-04-10 13:28:44.125 100 12532.38 222.90 54686.32 88888.00 2015-04-10 13:28:44.250 100 12532.35 222.90 54686.32 88888.00 2015-04-10 13:28:44.375 100 12532.30 222.90 54686.30 88888.00 2015-04-10 13:28:44.500 100 12532.25 222.93 54686.32 88888.00 2015-04-10 13:28:44.625 100 12532.25 222.90 54686.32 88888.00 2015-04-10 13:28:44.750 100 12532.25 222.90 54686.32 88888.00 2015-04-10 13:28:44.875 100 12532.23 222.90 54686.32 88888.00 2015-04-10 13:28:45.000 100 12532.17 222.90 54686.30 88888.00 2015-04-10 13:28:45.125 100 12532.15 222.90 54686.32 88888.00 2015-04-10 13:28:45.250 100 12532.08 222.88 54686.32 88888.00 2015-04-10 13:28:45.375 100 12532.08 222.88 54686.32 88888.00 2015-04-10 13:28:45.500 100 12532.10 222.90 54686.35 88888.00 2015-04-10 13:28:45.625 100 12532.10 222.90 54686.35 88888.00 2015-04-10 13:28:45.750 100 12532.05 222.93 54686.38 88888.00 2015-04-10 13:28:45.875 100 12532.05 222.93 54686.38 88888.00 2015-04-10 13:28:46.000 100 12531.98 222.88 54686.32 88888.00 2015-04-10 13:28:46.125 100 12531.92 222.90 54686.35 88888.00 2015-04-10 13:28:46.250 100 12531.92 222.90 54686.35 88888.00 2015-04-10 13:28:46.375 100 12531.95 222.90 54686.32 88888.00 2015-04-10 13:28:46.500 100 12531.92 222.88 54686.35 88888.00 2015-04-10 13:28:46.625 100 12531.95 222.93 54686.38 88888.00 2015-04-10 13:28:46.750 100 12531.95 222.90 54686.38 88888.00 2015-04-10 13:28:46.875 100 12531.90 222.88 54686.38 88888.00 2015-04-10 13:28:47.000 100 12531.88 222.88 54686.32 88888.00 2015-04-10 13:28:47.125 100 12531.85 222.88 54686.38 88888.00 2015-04-10 13:28:47.250 100 12531.80 222.88 54686.40 88888.00 2015-04-10 13:28:47.375 100 12531.85 222.93 54686.40 88888.00 2015-04-10 13:28:47.500 100 12531.80 222.93 54686.38 88888.00 2015-04-10 13:28:47.625 100 12531.67 222.93 54686.38 88888.00 2015-04-10 13:28:47.750 100 12531.73 222.93 54686.38 88888.00 2015-04-10 13:28:47.875 100 12531.77 222.93 54686.35 88888.00 2015-04-10 13:28:48.000 100 12531.67 222.90 54686.35 88888.00 2015-04-10 13:28:48.125 100 12531.65 222.90 54686.38 88888.00 2015-04-10 13:28:48.250 100 12531.60 222.88 54686.35 88888.00 2015-04-10 13:28:48.375 100 12531.67 222.93 54686.35 88888.00 2015-04-10 13:28:48.500 100 12531.67 222.95 54686.38 88888.00 2015-04-10 13:28:48.625 100 12531.62 222.95 54686.38 88888.00 2015-04-10 13:28:48.750 100 12531.52 222.93 54686.38 88888.00 2015-04-10 13:28:48.875 100 12531.50 222.95 54686.38 88888.00 2015-04-10 13:28:49.000 100 12531.45 222.93 54686.38 88888.00 2015-04-10 13:28:49.125 100 12531.45 222.93 54686.35 88888.00 2015-04-10 13:28:49.250 100 12531.42 222.93 54686.38 88888.00 2015-04-10 13:28:49.375 100 12531.33 222.95 54686.32 88888.00 2015-04-10 13:28:49.500 100 12531.27 222.95 54686.35 88888.00 2015-04-10 13:28:49.625 100 12531.30 222.90 54686.35 88888.00 2015-04-10 13:28:49.750 100 12531.35 222.90 54686.35 88888.00 2015-04-10 13:28:49.875 100 12531.35 222.93 54686.38 88888.00 2015-04-10 13:28:50.000 100 12531.35 222.95 54686.35 88888.00 2015-04-10 13:28:50.125 100 12531.33 222.95 54686.35 88888.00 2015-04-10 13:28:50.250 100 12531.20 222.90 54686.32 88888.00 2015-04-10 13:28:50.375 100 12531.20 222.93 54686.32 88888.00 2015-04-10 13:28:50.500 100 12531.23 222.95 54686.35 88888.00 2015-04-10 13:28:50.625 100 12531.30 222.95 54686.38 88888.00 2015-04-10 13:28:50.750 100 12531.27 222.93 54686.35 88888.00 2015-04-10 13:28:50.875 100 12531.20 222.95 54686.38 88888.00 2015-04-10 13:28:51.000 100 12531.17 222.95 54686.40 88888.00 2015-04-10 13:28:51.125 100 12531.17 222.95 54686.40 88888.00 2015-04-10 13:28:51.250 100 12531.05 222.93 54686.38 88888.00 2015-04-10 13:28:51.375 100 12530.98 222.93 54686.38 88888.00 2015-04-10 13:28:51.500 100 12530.98 222.95 54686.38 88888.00 2015-04-10 13:28:51.625 100 12530.98 222.95 54686.40 88888.00 2015-04-10 13:28:51.750 100 12531.00 222.95 54686.38 88888.00 2015-04-10 13:28:51.875 100 12531.02 222.95 54686.35 88888.00 2015-04-10 13:28:52.000 100 12531.02 222.93 54686.35 88888.00 2015-04-10 13:28:52.125 100 12531.02 222.95 54686.35 88888.00 2015-04-10 13:28:52.250 100 12530.95 222.93 54686.35 88888.00 2015-04-10 13:28:52.375 100 12530.92 222.95 54686.35 88888.00 2015-04-10 13:28:52.500 100 12530.90 222.95 54686.35 88888.00 2015-04-10 13:28:52.625 100 12530.85 222.97 54686.38 88888.00 2015-04-10 13:28:52.750 100 12530.80 222.95 54686.38 88888.00 2015-04-10 13:28:52.875 100 12530.80 222.93 54686.35 88888.00 2015-04-10 13:28:53.000 100 12530.83 222.95 54686.35 88888.00 2015-04-10 13:28:53.125 100 12530.77 222.93 54686.35 88888.00 2015-04-10 13:28:53.250 100 12530.70 222.93 54686.38 88888.00 2015-04-10 13:28:53.375 100 12530.77 222.95 54686.38 88888.00 2015-04-10 13:28:53.500 100 12530.70 222.95 54686.38 88888.00 2015-04-10 13:28:53.625 100 12530.62 222.97 54686.38 88888.00 2015-04-10 13:28:53.750 100 12530.65 223.00 54686.38 88888.00 2015-04-10 13:28:53.875 100 12530.70 223.00 54686.35 88888.00 2015-04-10 13:28:54.000 100 12530.62 222.95 54686.35 88888.00 2015-04-10 13:28:54.125 100 12530.55 222.93 54686.35 88888.00 2015-04-10 13:28:54.250 100 12530.52 222.93 54686.35 88888.00 2015-04-10 13:28:54.375 100 12530.60 222.93 54686.38 88888.00 2015-04-10 13:28:54.500 100 12530.62 222.95 54686.38 88888.00 2015-04-10 13:28:54.625 100 12530.55 222.97 54686.38 88888.00 2015-04-10 13:28:54.750 100 12530.55 222.97 54686.35 88888.00 2015-04-10 13:28:54.875 100 12530.62 222.95 54686.35 88888.00 2015-04-10 13:28:55.000 100 12530.58 222.97 54686.35 88888.00 2015-04-10 13:28:55.125 100 12530.50 222.97 54686.35 88888.00 2015-04-10 13:28:55.250 100 12530.48 222.95 54686.35 88888.00 2015-04-10 13:28:55.375 100 12530.52 223.00 54686.38 88888.00 2015-04-10 13:28:55.500 100 12530.50 222.97 54686.38 88888.00 2015-04-10 13:28:55.625 100 12530.45 222.95 54686.38 88888.00 2015-04-10 13:28:55.750 100 12530.48 222.93 54686.35 88888.00 2015-04-10 13:28:55.875 100 12530.45 222.93 54686.35 88888.00 2015-04-10 13:28:56.000 100 12530.40 222.90 54686.32 88888.00 2015-04-10 13:28:56.125 100 12530.40 222.90 54686.32 88888.00 2015-04-10 13:28:56.250 100 12530.33 222.88 54686.32 88888.00 2015-04-10 13:28:56.375 100 12530.33 222.93 54686.32 88888.00 2015-04-10 13:28:56.500 100 12530.33 222.97 54686.32 88888.00 2015-04-10 13:28:56.625 100 12530.38 222.97 54686.35 88888.00 2015-04-10 13:28:56.750 100 12530.33 222.93 54686.32 88888.00 2015-04-10 13:28:56.875 100 12530.25 222.93 54686.35 88888.00 2015-04-10 13:28:57.000 100 12530.23 222.93 54686.32 88888.00 2015-04-10 13:28:57.125 100 12530.25 222.95 54686.32 88888.00 2015-04-10 13:28:57.250 100 12530.20 222.90 54686.32 88888.00 2015-04-10 13:28:57.375 100 12530.17 222.93 54686.35 88888.00 2015-04-10 13:28:57.500 100 12530.12 222.93 54686.32 88888.00 2015-04-10 13:28:57.625 100 12530.15 222.95 54686.32 88888.00 2015-04-10 13:28:57.750 100 12530.17 222.95 54686.32 88888.00 2015-04-10 13:28:57.875 100 12530.15 222.93 54686.32 88888.00 2015-04-10 13:28:58.000 100 12530.15 222.93 54686.32 88888.00 2015-04-10 13:28:58.125 100 12530.15 222.95 54686.35 88888.00 2015-04-10 13:28:58.250 100 12530.10 222.95 54686.35 88888.00 2015-04-10 13:28:58.375 100 12530.10 222.93 54686.35 88888.00 2015-04-10 13:28:58.500 100 12530.02 222.95 54686.35 88888.00 2015-04-10 13:28:58.625 100 12529.98 222.95 54686.30 88888.00 2015-04-10 13:28:58.750 100 12530.00 222.95 54686.30 88888.00 2015-04-10 13:28:58.875 100 12530.08 222.95 54686.30 88888.00 2015-04-10 13:28:59.000 100 12530.08 222.95 54686.28 88888.00 2015-04-10 13:28:59.125 100 12530.08 222.95 54686.30 88888.00 2015-04-10 13:28:59.250 100 12530.05 222.90 54686.30 88888.00 2015-04-10 13:28:59.375 100 12530.00 222.90 54686.30 88888.00 2015-04-10 13:28:59.500 100 12529.95 222.93 54686.30 88888.00 2015-04-10 13:28:59.625 100 12529.92 222.93 54686.30 88888.00 2015-04-10 13:28:59.750 100 12529.95 222.93 54686.28 88888.00 2015-04-10 13:28:59.875 100 12529.95 222.90 54686.30 88888.00 2015-04-10 13:29:00.000 100 12529.92 222.90 54686.28 88888.00 2015-04-10 13:29:00.125 100 12529.88 222.93 54686.28 88888.00 2015-04-10 13:29:00.250 100 12529.88 222.93 54686.30 88888.00 2015-04-10 13:29:00.375 100 12529.92 222.93 54686.30 88888.00 2015-04-10 13:29:00.500 100 12529.88 222.90 54686.28 88888.00 2015-04-10 13:29:00.625 100 12529.80 222.90 54686.25 88888.00 2015-04-10 13:29:00.750 100 12529.77 222.90 54686.28 88888.00 2015-04-10 13:29:00.875 100 12529.75 222.93 54686.28 88888.00 2015-04-10 13:29:01.000 100 12529.77 222.88 54686.22 88888.00 2015-04-10 13:29:01.125 100 12529.77 222.85 54686.22 88888.00 2015-04-10 13:29:01.250 100 12529.65 222.88 54686.22 88888.00 2015-04-10 13:29:01.375 100 12529.70 222.90 54686.25 88888.00 2015-04-10 13:29:01.500 100 12529.73 222.88 54686.22 88888.00 2015-04-10 13:29:01.625 100 12529.73 222.90 54686.25 88888.00 2015-04-10 13:29:01.750 100 12529.65 222.90 54686.22 88888.00 2015-04-10 13:29:01.875 100 12529.67 222.88 54686.25 88888.00 2015-04-10 13:29:02.000 100 12529.67 222.88 54686.25 88888.00 2015-04-10 13:29:02.125 100 12529.70 222.85 54686.25 88888.00 2015-04-10 13:29:02.250 100 12529.60 222.90 54686.25 88888.00 2015-04-10 13:29:02.375 100 12529.58 222.88 54686.28 88888.00 2015-04-10 13:29:02.500 100 12529.60 222.88 54686.25 88888.00 2015-04-10 13:29:02.625 100 12529.55 222.85 54686.22 88888.00 2015-04-10 13:29:02.750 100 12529.55 222.85 54686.20 88888.00 2015-04-10 13:29:02.875 100 12529.52 222.85 54686.20 88888.00 2015-04-10 13:29:03.000 100 12529.52 222.82 54686.20 88888.00 2015-04-10 13:29:03.125 100 12529.55 222.85 54686.20 88888.00 2015-04-10 13:29:03.250 100 12529.50 222.82 54686.20 88888.00 2015-04-10 13:29:03.375 100 12529.50 222.85 54686.22 88888.00 2015-04-10 13:29:03.500 100 12529.52 222.93 54686.22 88888.00 2015-04-10 13:29:03.625 100 12529.50 222.88 54686.20 88888.00 2015-04-10 13:29:03.750 100 12529.42 222.85 54686.20 88888.00 2015-04-10 13:29:03.875 100 12529.42 222.88 54686.18 88888.00 2015-04-10 13:29:04.000 100 12529.48 222.85 54686.18 88888.00 2015-04-10 13:29:04.125 100 12529.45 222.85 54686.18 88888.00 2015-04-10 13:29:04.250 100 12529.40 222.82 54686.18 88888.00 2015-04-10 13:29:04.375 100 12529.38 222.88 54686.18 88888.00 2015-04-10 13:29:04.500 100 12529.27 222.90 54686.22 88888.00 2015-04-10 13:29:04.625 100 12529.30 222.85 54686.18 88888.00 2015-04-10 13:29:04.750 100 12529.30 222.85 54686.18 88888.00 2015-04-10 13:29:04.875 100 12529.27 222.85 54686.15 88888.00 2015-04-10 13:29:05.000 100 12529.25 222.82 54686.10 88888.00 2015-04-10 13:29:05.125 100 12529.17 222.80 54686.10 88888.00 2015-04-10 13:29:05.250 100 12529.12 222.78 54686.12 88888.00 2015-04-10 13:29:05.375 100 12529.15 222.80 54686.12 88888.00 2015-04-10 13:29:05.500 100 12529.17 222.82 54686.15 88888.00 2015-04-10 13:29:05.625 100 12529.10 222.80 54686.12 88888.00 2015-04-10 13:29:05.750 100 12529.08 222.80 54686.15 88888.00 2015-04-10 13:29:05.875 100 12529.12 222.82 54686.15 88888.00 2015-04-10 13:29:06.000 100 12529.08 222.82 54686.18 88888.00 2015-04-10 13:29:06.125 100 12529.08 222.80 54686.18 88888.00 2015-04-10 13:29:06.250 100 12529.05 222.80 54686.15 88888.00 2015-04-10 13:29:06.375 100 12529.02 222.82 54686.15 88888.00 2015-04-10 13:29:06.500 100 12529.02 222.80 54686.15 88888.00 2015-04-10 13:29:06.625 100 12529.08 222.85 54686.15 88888.00 2015-04-10 13:29:06.750 100 12529.05 222.82 54686.12 88888.00 2015-04-10 13:29:06.875 100 12528.98 222.80 54686.12 88888.00 2015-04-10 13:29:07.000 100 12529.05 222.82 54686.12 88888.00 2015-04-10 13:29:07.125 100 12529.10 222.82 54686.10 88888.00 2015-04-10 13:29:07.250 100 12529.02 222.80 54686.10 88888.00 2015-04-10 13:29:07.375 100 12529.00 222.78 54686.07 88888.00 2015-04-10 13:29:07.500 100 12528.95 222.78 54686.10 88888.00 2015-04-10 13:29:07.625 100 12528.95 222.75 54686.10 88888.00 2015-04-10 13:29:07.750 100 12528.98 222.78 54686.12 88888.00 2015-04-10 13:29:07.875 100 12528.92 222.78 54686.10 88888.00 2015-04-10 13:29:08.000 100 12528.90 222.78 54686.07 88888.00 2015-04-10 13:29:08.125 100 12528.88 222.75 54686.07 88888.00 2015-04-10 13:29:08.250 100 12528.88 222.75 54686.07 88888.00 2015-04-10 13:29:08.375 100 12528.90 222.75 54686.07 88888.00 2015-04-10 13:29:08.500 100 12528.90 222.75 54686.07 88888.00 2015-04-10 13:29:08.625 100 12528.85 222.75 54686.07 88888.00 2015-04-10 13:29:08.750 100 12528.83 222.72 54686.10 88888.00 2015-04-10 13:29:08.875 100 12528.88 222.70 54686.10 88888.00 2015-04-10 13:29:09.000 100 12528.90 222.72 54686.07 88888.00 2015-04-10 13:29:09.125 100 12528.83 222.70 54686.05 88888.00 2015-04-10 13:29:09.250 100 12528.80 222.70 54686.07 88888.00 2015-04-10 13:29:09.375 100 12528.83 222.72 54686.03 88888.00 2015-04-10 13:29:09.500 100 12528.80 222.72 54686.05 88888.00 2015-04-10 13:29:09.625 100 12528.77 222.72 54686.00 88888.00 2015-04-10 13:29:09.750 100 12528.75 222.72 54686.05 88888.00 2015-04-10 13:29:09.875 100 12528.75 222.70 54686.03 88888.00 2015-04-10 13:29:10.000 100 12528.73 222.70 54686.03 88888.00 2015-04-10 13:29:10.125 100 12528.75 222.70 54686.03 88888.00 2015-04-10 13:29:10.250 100 12528.70 222.70 54686.03 88888.00 2015-04-10 13:29:10.375 100 12528.67 222.70 54686.00 88888.00 2015-04-10 13:29:10.500 100 12528.62 222.68 54686.03 88888.00 2015-04-10 13:29:10.625 100 12528.62 222.65 54686.00 88888.00 2015-04-10 13:29:10.750 100 12528.65 222.68 54686.00 88888.00 2015-04-10 13:29:10.875 100 12528.62 222.68 54686.03 88888.00 2015-04-10 13:29:11.000 100 12528.58 222.68 54686.03 88888.00 2015-04-10 13:29:11.125 100 12528.58 222.68 54685.97 88888.00 2015-04-10 13:29:11.250 100 12528.52 222.65 54686.00 88888.00 2015-04-10 13:29:11.375 100 12528.55 222.65 54685.97 88888.00 2015-04-10 13:29:11.500 100 12528.60 222.65 54686.03 88888.00 2015-04-10 13:29:11.625 100 12528.60 222.68 54686.00 88888.00 2015-04-10 13:29:11.750 100 12528.60 222.65 54686.00 88888.00 2015-04-10 13:29:11.875 100 12528.58 222.62 54686.00 88888.00 2015-04-10 13:29:12.000 100 12528.55 222.62 54686.00 88888.00 2015-04-10 13:29:12.125 100 12528.55 222.62 54686.00 88888.00 2015-04-10 13:29:12.250 100 12528.50 222.60 54685.95 88888.00 2015-04-10 13:29:12.375 100 12528.48 222.62 54685.95 88888.00 2015-04-10 13:29:12.500 100 12528.52 222.60 54685.93 88888.00 2015-04-10 13:29:12.625 100 12528.55 222.60 54685.93 88888.00 2015-04-10 13:29:12.750 100 12528.50 222.60 54685.93 88888.00 2015-04-10 13:29:12.875 100 12528.45 222.57 54685.93 88888.00 2015-04-10 13:29:13.000 100 12528.45 222.55 54685.93 88888.00 2015-04-10 13:29:13.125 100 12528.48 222.57 54685.93 88888.00 2015-04-10 13:29:13.250 100 12528.45 222.60 54685.95 88888.00 2015-04-10 13:29:13.375 100 12528.42 222.57 54685.90 88888.00 2015-04-10 13:29:13.500 100 12528.35 222.57 54685.90 88888.00 2015-04-10 13:29:13.625 100 12528.40 222.53 54685.90 88888.00 2015-04-10 13:29:13.750 100 12528.42 222.53 54685.90 88888.00 2015-04-10 13:29:13.875 100 12528.38 222.57 54685.93 88888.00 2015-04-10 13:29:14.000 100 12528.35 222.57 54685.90 88888.00 2015-04-10 13:29:14.125 100 12528.33 222.57 54685.93 88888.00 2015-04-10 13:29:14.250 100 12528.33 222.55 54685.90 88888.00 2015-04-10 13:29:14.375 100 12528.27 222.53 54685.88 88888.00 2015-04-10 13:29:14.500 100 12528.27 222.50 54685.88 88888.00 2015-04-10 13:29:14.625 100 12528.33 222.53 54685.90 88888.00 2015-04-10 13:29:14.750 100 12528.25 222.53 54685.90 88888.00 2015-04-10 13:29:14.875 100 12528.23 222.53 54685.90 88888.00 2015-04-10 13:29:15.000 100 12528.25 222.50 54685.88 88888.00 2015-04-10 13:29:15.125 100 12528.25 222.50 54685.88 88888.00 2015-04-10 13:29:15.250 100 12528.20 222.45 54685.85 88888.00 2015-04-10 13:29:15.375 100 12528.17 222.50 54685.85 88888.00 2015-04-10 13:29:15.500 100 12528.10 222.50 54685.82 88888.00 2015-04-10 13:29:15.625 100 12528.05 222.53 54685.82 88888.00 2015-04-10 13:29:15.750 100 12528.08 222.53 54685.85 88888.00 2015-04-10 13:29:15.875 100 12528.10 222.53 54685.85 88888.00 2015-04-10 13:29:16.000 100 12528.12 222.53 54685.82 88888.00 2015-04-10 13:29:16.125 100 12528.15 222.50 54685.82 88888.00 2015-04-10 13:29:16.250 100 12528.15 222.47 54685.80 88888.00 2015-04-10 13:29:16.375 100 12528.15 222.47 54685.78 88888.00 2015-04-10 13:29:16.500 100 12528.12 222.47 54685.78 88888.00 2015-04-10 13:29:16.625 100 12528.10 222.45 54685.80 88888.00 2015-04-10 13:29:16.750 100 12528.08 222.45 54685.80 88888.00 2015-04-10 13:29:16.875 100 12528.10 222.47 54685.80 88888.00 2015-04-10 13:29:17.000 100 12528.08 222.45 54685.75 88888.00 2015-04-10 13:29:17.125 100 12528.08 222.43 54685.75 88888.00 2015-04-10 13:29:17.250 100 12528.05 222.40 54685.80 88888.00 2015-04-10 13:29:17.375 100 12528.02 222.40 54685.78 88888.00 2015-04-10 13:29:17.500 100 12528.05 222.43 54685.78 88888.00 2015-04-10 13:29:17.625 100 12528.10 222.45 54685.75 88888.00 2015-04-10 13:29:17.750 100 12528.10 222.45 54685.75 88888.00 2015-04-10 13:29:17.875 100 12528.08 222.43 54685.72 88888.00 2015-04-10 13:29:18.000 100 12528.05 222.43 54685.75 88888.00 2015-04-10 13:29:18.125 100 12527.95 222.45 54685.70 88888.00 2015-04-10 13:29:18.250 100 12527.88 222.43 54685.72 88888.00 2015-04-10 13:29:18.375 100 12527.92 222.40 54685.75 88888.00 2015-04-10 13:29:18.500 100 12527.92 222.40 54685.72 88888.00 2015-04-10 13:29:18.625 100 12527.92 222.40 54685.70 88888.00 2015-04-10 13:29:18.750 100 12527.95 222.40 54685.72 88888.00 2015-04-10 13:29:18.875 100 12527.90 222.40 54685.70 88888.00 2015-04-10 13:29:19.000 100 12527.92 222.38 54685.70 88888.00 2015-04-10 13:29:19.125 100 12528.00 222.40 54685.70 88888.00 2015-04-10 13:29:19.250 100 12527.98 222.40 54685.72 88888.00 2015-04-10 13:29:19.375 100 12527.92 222.40 54685.68 88888.00 2015-04-10 13:29:19.500 100 12527.98 222.40 54685.70 88888.00 2015-04-10 13:29:19.625 100 12528.00 222.38 54685.68 88888.00 2015-04-10 13:29:19.750 100 12528.00 222.35 54685.65 88888.00 2015-04-10 13:29:19.875 100 12527.98 222.35 54685.68 88888.00 2015-04-10 13:29:20.000 100 12527.90 222.32 54685.68 88888.00 2015-04-10 13:29:20.125 100 12527.90 222.28 54685.65 88888.00 2015-04-10 13:29:20.250 100 12527.95 222.30 54685.70 88888.00 2015-04-10 13:29:20.375 100 12528.00 222.35 54685.68 88888.00 2015-04-10 13:29:20.500 100 12527.95 222.32 54685.65 88888.00 2015-04-10 13:29:20.625 100 12527.88 222.30 54685.65 88888.00 2015-04-10 13:29:20.750 100 12527.83 222.30 54685.68 88888.00 2015-04-10 13:29:20.875 100 12527.88 222.32 54685.65 88888.00 2015-04-10 13:29:21.000 100 12527.92 222.32 54685.62 88888.00 2015-04-10 13:29:21.125 100 12527.88 222.30 54685.65 88888.00 2015-04-10 13:29:21.250 100 12527.75 222.28 54685.68 88888.00 2015-04-10 13:29:21.375 100 12527.75 222.30 54685.65 88888.00 2015-04-10 13:29:21.500 100 12527.77 222.30 54685.62 88888.00 2015-04-10 13:29:21.625 100 12527.77 222.30 54685.60 88888.00 2015-04-10 13:29:21.750 100 12527.77 222.30 54685.60 88888.00 2015-04-10 13:29:21.875 100 12527.83 222.28 54685.62 88888.00 2015-04-10 13:29:22.000 100 12527.83 222.28 54685.62 88888.00 2015-04-10 13:29:22.125 100 12527.90 222.25 54685.62 88888.00 2015-04-10 13:29:22.250 100 12527.88 222.25 54685.60 88888.00 2015-04-10 13:29:22.375 100 12527.83 222.28 54685.60 88888.00 2015-04-10 13:29:22.500 100 12524.73 220.18 54683.60 88888.00 2015-04-10 13:29:22.625 100 12524.73 220.15 54683.62 88888.00 2015-04-10 13:29:22.750 100 12524.70 220.15 54683.62 88888.00 2015-04-10 13:29:22.875 100 12524.73 220.18 54683.62 88888.00 2015-04-10 13:29:23.000 100 12524.73 220.15 54683.57 88888.00 2015-04-10 13:29:23.125 100 12524.73 220.15 54683.57 88888.00 2015-04-10 13:29:23.250 100 12524.73 220.18 54683.57 88888.00 2015-04-10 13:29:23.375 100 12524.70 220.18 54683.57 88888.00 2015-04-10 13:29:23.500 100 12527.75 222.22 54685.57 88888.00 2015-04-10 13:29:23.625 100 12527.80 222.22 54685.57 88888.00 2015-04-10 13:29:23.750 100 12527.80 222.22 54685.57 88888.00 2015-04-10 13:29:23.875 100 12527.77 222.22 54685.57 88888.00 2015-04-10 13:29:24.000 100 12527.73 222.20 54685.53 88888.00 2015-04-10 13:29:24.125 100 12527.73 222.20 54685.55 88888.00 2015-04-10 13:29:24.250 100 12527.75 222.20 54685.55 88888.00 2015-04-10 13:29:24.375 100 12527.75 222.20 54685.55 88888.00 2015-04-10 13:29:24.500 100 12527.70 222.18 54685.53 88888.00 2015-04-10 13:29:24.625 100 12527.65 222.18 54685.53 88888.00 2015-04-10 13:29:24.750 100 12527.62 222.18 54685.50 88888.00 2015-04-10 13:29:24.875 100 12527.58 222.18 54685.47 88888.00 2015-04-10 13:29:25.000 100 12527.58 222.15 54685.47 88888.00 2015-04-10 13:29:25.125 100 12527.62 222.20 54685.50 88888.00 2015-04-10 13:29:25.250 100 12527.60 222.18 54685.45 88888.00 2015-04-10 13:29:25.375 100 12527.60 222.20 54685.43 88888.00 2015-04-10 13:29:25.500 100 12527.58 222.18 54685.45 88888.00 2015-04-10 13:29:25.625 100 12527.65 222.12 54685.45 88888.00 2015-04-10 13:29:25.750 100 12527.67 222.15 54685.47 88888.00 2015-04-10 13:29:25.875 100 12527.67 222.20 54685.47 88888.00 2015-04-10 13:29:26.000 100 12527.67 222.20 54685.45 88888.00 2015-04-10 13:29:26.125 100 12527.62 222.15 54685.40 88888.00 2015-04-10 13:29:26.250 100 12527.58 222.10 54685.40 88888.00 2015-04-10 13:29:26.375 100 12527.60 222.07 54685.38 88888.00 2015-04-10 13:29:26.500 100 12527.65 222.12 54685.38 88888.00 2015-04-10 13:29:26.625 100 12527.70 222.15 54685.40 88888.00 2015-04-10 13:29:26.750 100 12527.70 222.18 54685.38 88888.00 2015-04-10 13:29:26.875 100 12527.67 222.12 54685.40 88888.00 2015-04-10 13:29:27.000 100 12527.62 222.10 54685.38 88888.00 2015-04-10 13:29:27.125 100 12527.65 222.07 54685.38 88888.00 2015-04-10 13:29:27.250 100 12527.60 222.05 54685.38 88888.00 2015-04-10 13:29:27.375 100 12527.60 222.05 54685.35 88888.00 2015-04-10 13:29:27.500 100 12527.62 222.10 54685.38 88888.00 2015-04-10 13:29:27.625 100 12527.62 222.12 54685.40 88888.00 2015-04-10 13:29:27.750 100 12527.62 222.10 54685.38 88888.00 2015-04-10 13:29:27.875 100 12527.67 222.07 54685.38 88888.00 2015-04-10 13:29:28.000 100 12527.73 222.10 54685.38 88888.00 2015-04-10 13:29:28.125 100 12527.67 222.10 54685.35 88888.00 2015-04-10 13:29:28.250 100 12527.60 222.10 54685.38 88888.00 2015-04-10 13:29:28.375 100 12527.65 222.12 54685.38 88888.00 2015-04-10 13:29:28.500 100 12527.62 222.07 54685.35 88888.00 2015-04-10 13:29:28.625 100 12527.67 222.07 54685.32 88888.00 2015-04-10 13:29:28.750 100 12527.67 222.07 54685.32 88888.00 2015-04-10 13:29:28.875 100 12527.60 222.07 54685.32 88888.00 2015-04-10 13:29:29.000 100 12527.55 222.07 54685.30 88888.00 2015-04-10 13:29:29.125 100 12527.52 222.05 54685.28 88888.00 2015-04-10 13:29:29.250 100 12527.52 222.05 54685.30 88888.00 2015-04-10 13:29:29.375 100 12527.58 222.05 54685.28 88888.00 2015-04-10 13:29:29.500 100 12527.58 222.05 54685.25 88888.00 2015-04-10 13:29:29.625 100 12527.58 222.05 54685.25 88888.00 2015-04-10 13:29:29.750 100 12527.60 222.05 54685.25 88888.00 2015-04-10 13:29:29.875 100 12527.65 222.03 54685.22 88888.00 2015-04-10 13:29:30.000 100 12527.58 222.00 54685.22 88888.00 2015-04-10 13:29:30.125 100 12527.45 222.03 54685.22 88888.00 2015-04-10 13:29:30.250 100 12527.40 222.03 54685.25 88888.00 2015-04-10 13:29:30.375 100 12527.45 222.05 54685.25 88888.00 2015-04-10 13:29:30.500 100 12527.58 222.03 54685.25 88888.00 2015-04-10 13:29:30.625 100 12527.58 222.03 54685.25 88888.00 2015-04-10 13:29:30.750 100 12527.52 222.00 54685.22 88888.00 2015-04-10 13:29:30.875 100 12527.58 222.00 54685.22 88888.00 2015-04-10 13:29:31.000 100 12527.58 222.00 54685.25 88888.00 2015-04-10 13:29:31.125 100 12527.50 222.00 54685.25 88888.00 2015-04-10 13:29:31.250 100 12527.35 221.95 54685.20 88888.00 2015-04-10 13:29:31.375 100 12527.38 221.95 54685.18 88888.00 2015-04-10 13:29:31.500 100 12527.48 221.97 54685.18 88888.00 2015-04-10 13:29:31.625 100 12527.52 222.00 54685.20 88888.00 2015-04-10 13:29:31.750 100 12527.60 222.03 54685.20 88888.00 2015-04-10 13:29:31.875 100 12527.55 222.00 54685.20 88888.00 2015-04-10 13:29:32.000 100 12527.50 222.00 54685.18 88888.00 2015-04-10 13:29:32.125 100 12527.50 221.97 54685.18 88888.00 2015-04-10 13:29:32.250 100 12527.52 221.95 54685.18 88888.00 2015-04-10 13:29:32.375 100 12527.48 221.95 54685.15 88888.00 2015-04-10 13:29:32.500 100 12527.45 221.95 54685.18 88888.00 2015-04-10 13:29:32.625 100 12527.48 222.03 54685.15 88888.00 2015-04-10 13:29:32.750 100 12527.42 221.97 54685.12 88888.00 2015-04-10 13:29:32.875 100 12527.45 221.97 54685.12 88888.00 2015-04-10 13:29:33.000 100 12527.48 221.97 54685.12 88888.00 2015-04-10 13:29:33.125 100 12527.48 221.97 54685.12 88888.00 2015-04-10 13:29:33.250 100 12527.48 221.95 54685.10 88888.00 2015-04-10 13:29:33.375 100 12527.50 221.93 54685.10 88888.00 2015-04-10 13:29:33.500 100 12527.42 221.95 54685.10 88888.00 2015-04-10 13:29:33.625 100 12527.40 221.95 54685.10 88888.00 2015-04-10 13:29:33.750 100 12527.40 221.95 54685.07 88888.00 2015-04-10 13:29:33.875 100 12527.48 221.93 54685.07 88888.00 2015-04-10 13:29:34.000 100 12527.45 221.95 54685.05 88888.00 2015-04-10 13:29:34.125 100 12527.45 221.97 54685.05 88888.00 2015-04-10 13:29:34.250 100 12527.40 221.95 54685.03 88888.00 2015-04-10 13:29:34.375 100 12527.45 221.97 54685.03 88888.00 2015-04-10 13:29:34.500 100 12527.45 221.97 54685.05 88888.00 2015-04-10 13:29:34.625 100 12527.42 221.95 54685.05 88888.00 2015-04-10 13:29:34.750 100 12527.50 221.95 54685.03 88888.00 2015-04-10 13:29:34.875 100 12527.50 221.95 54685.03 88888.00 2015-04-10 13:29:35.000 100 12527.48 221.95 54685.03 88888.00 2015-04-10 13:29:35.125 100 12527.42 221.93 54685.00 88888.00 2015-04-10 13:29:35.250 100 12527.40 221.93 54685.00 88888.00 2015-04-10 13:29:35.375 100 12527.42 221.90 54684.97 88888.00 2015-04-10 13:29:35.500 100 12527.48 221.88 54685.00 88888.00 2015-04-10 13:29:35.625 100 12527.45 221.93 54685.00 88888.00 2015-04-10 13:29:35.750 100 12527.45 221.93 54685.00 88888.00 2015-04-10 13:29:35.875 100 12527.45 221.93 54684.97 88888.00 2015-04-10 13:29:36.000 100 12527.50 221.93 54684.97 88888.00 2015-04-10 13:29:36.125 100 12527.58 221.95 54684.97 88888.00 2015-04-10 13:29:36.250 100 12527.52 221.93 54684.95 88888.00 2015-04-10 13:29:36.375 100 12527.48 221.93 54684.95 88888.00 2015-04-10 13:29:36.500 100 12527.48 221.95 54684.95 88888.00 2015-04-10 13:29:36.625 100 12527.48 221.95 54684.93 88888.00 2015-04-10 13:29:36.750 100 12527.50 221.93 54684.93 88888.00 2015-04-10 13:29:36.875 100 12527.48 221.93 54684.93 88888.00 2015-04-10 13:29:37.000 100 12527.45 221.90 54684.90 88888.00 2015-04-10 13:29:37.125 100 12527.45 221.90 54684.90 88888.00 2015-04-10 13:29:37.250 100 12527.42 221.90 54684.90 88888.00 2015-04-10 13:29:37.375 100 12527.38 221.90 54684.88 88888.00 2015-04-10 13:29:37.500 100 12527.38 221.93 54684.90 88888.00 2015-04-10 13:29:37.625 100 12527.38 221.95 54684.90 88888.00 2015-04-10 13:29:37.750 100 12527.30 221.95 54684.88 88888.00 2015-04-10 13:29:37.875 100 12527.30 221.90 54684.88 88888.00 2015-04-10 13:29:38.000 100 12527.35 221.93 54684.88 88888.00 2015-04-10 13:29:38.125 100 12527.35 221.90 54684.85 88888.00 2015-04-10 13:29:38.250 100 12527.40 221.95 54684.88 88888.00 2015-04-10 13:29:38.375 100 12527.38 221.95 54684.88 88888.00 2015-04-10 13:29:38.500 100 12527.33 221.93 54684.88 88888.00 2015-04-10 13:29:38.625 100 12527.33 221.90 54684.82 88888.00 2015-04-10 13:29:38.750 100 12527.40 221.93 54684.85 88888.00 2015-04-10 13:29:38.875 100 12527.38 221.93 54684.82 88888.00 2015-04-10 13:29:39.000 100 12527.40 221.90 54684.80 88888.00 2015-04-10 13:29:39.125 100 12527.40 221.90 54684.82 88888.00 2015-04-10 13:29:39.250 100 12527.38 221.88 54684.82 88888.00 2015-04-10 13:29:39.375 100 12527.35 221.90 54684.80 88888.00 2015-04-10 13:29:39.500 100 12527.38 221.90 54684.80 88888.00 2015-04-10 13:29:39.625 100 12527.42 221.90 54684.80 88888.00 2015-04-10 13:29:39.750 100 12527.40 221.88 54684.80 88888.00 2015-04-10 13:29:39.875 100 12527.38 221.93 54684.80 88888.00 2015-04-10 13:29:40.000 100 12527.35 221.93 54684.75 88888.00 2015-04-10 13:29:40.125 100 12527.35 221.90 54684.75 88888.00 2015-04-10 13:29:40.250 100 12527.33 221.85 54684.75 88888.00 2015-04-10 13:29:40.375 100 12527.35 221.85 54684.75 88888.00 2015-04-10 13:29:40.500 100 12527.42 221.85 54684.75 88888.00 2015-04-10 13:29:40.625 100 12527.45 221.82 54684.75 88888.00 2015-04-10 13:29:40.750 100 12527.40 221.85 54684.78 88888.00 2015-04-10 13:29:40.875 100 12527.38 221.85 54684.75 88888.00 2015-04-10 13:29:41.000 100 12527.38 221.80 54684.72 88888.00 2015-04-10 13:29:41.125 100 12527.45 221.85 54684.75 88888.00 2015-04-10 13:29:41.250 100 12527.35 221.85 54684.72 88888.00 2015-04-10 13:29:41.375 100 12527.33 221.82 54684.70 88888.00 2015-04-10 13:29:41.500 100 12527.35 221.85 54684.70 88888.00 2015-04-10 13:29:41.625 100 12527.38 221.85 54684.70 88888.00 2015-04-10 13:29:41.750 100 12527.33 221.88 54684.70 88888.00 2015-04-10 13:29:41.875 100 12527.33 221.88 54684.72 88888.00 2015-04-10 13:29:42.000 100 12527.30 221.85 54684.70 88888.00 2015-04-10 13:29:42.125 100 12527.27 221.85 54684.70 88888.00 2015-04-10 13:29:42.250 100 12527.27 221.82 54684.70 88888.00 2015-04-10 13:29:42.375 100 12527.27 221.82 54684.70 88888.00 2015-04-10 13:29:42.500 100 12527.25 221.82 54684.70 88888.00 2015-04-10 13:29:42.625 100 12527.27 221.85 54684.68 88888.00 2015-04-10 13:29:42.750 100 12527.30 221.82 54684.68 88888.00 2015-04-10 13:29:42.875 100 12527.30 221.82 54684.65 88888.00 2015-04-10 13:29:43.000 100 12527.33 221.82 54684.62 88888.00 2015-04-10 13:29:43.125 100 12527.35 221.82 54684.62 88888.00 2015-04-10 13:29:43.250 100 12527.40 221.82 54684.60 88888.00 2015-04-10 13:29:43.375 100 12527.48 221.82 54684.62 88888.00 2015-04-10 13:29:43.500 100 12527.45 221.85 54684.60 88888.00 2015-04-10 13:29:43.625 100 12527.35 221.82 54684.57 88888.00 2015-04-10 13:29:43.750 100 12527.33 221.85 54684.57 88888.00 2015-04-10 13:29:43.875 100 12527.35 221.88 54684.60 88888.00 2015-04-10 13:29:44.000 100 12527.38 221.88 54684.57 88888.00 2015-04-10 13:29:44.125 100 12527.42 221.85 54684.60 88888.00 2015-04-10 13:29:44.250 100 12527.35 221.85 54684.57 88888.00 2015-04-10 13:29:44.375 100 12527.35 221.85 54684.57 88888.00 2015-04-10 13:29:44.500 100 12527.35 221.85 54684.57 88888.00 2015-04-10 13:29:44.625 100 12527.30 221.85 54684.55 88888.00 2015-04-10 13:29:44.750 100 12527.33 221.82 54684.53 88888.00 2015-04-10 13:29:44.875 100 12527.33 221.80 54684.53 88888.00 2015-04-10 13:29:45.000 100 12527.30 221.78 54684.53 88888.00 2015-04-10 13:29:45.125 100 12527.35 221.82 54684.57 88888.00 2015-04-10 13:29:45.250 100 12527.35 221.82 54684.57 88888.00 2015-04-10 13:29:45.375 100 12527.40 221.82 54684.55 88888.00 2015-04-10 13:29:45.500 100 12527.40 221.85 54684.50 88888.00 2015-04-10 13:29:45.625 100 12527.38 221.82 54684.53 88888.00 2015-04-10 13:29:45.750 100 12527.35 221.85 54684.53 88888.00 2015-04-10 13:29:45.875 100 12527.33 221.85 54684.50 88888.00 2015-04-10 13:29:46.000 100 12527.33 221.88 54684.47 88888.00 2015-04-10 13:29:46.125 100 12527.35 221.85 54684.43 88888.00 2015-04-10 13:29:46.250 100 12527.30 221.82 54684.45 88888.00 2015-04-10 13:29:46.375 100 12527.27 221.85 54684.47 88888.00 2015-04-10 13:29:46.500 100 12527.33 221.82 54684.45 88888.00 2015-04-10 13:29:46.625 100 12527.35 221.80 54684.45 88888.00 2015-04-10 13:29:46.750 100 12527.38 221.82 54684.43 88888.00 2015-04-10 13:29:46.875 100 12527.30 221.80 54684.43 88888.00 2015-04-10 13:29:47.000 100 12527.30 221.82 54684.40 88888.00 2015-04-10 13:29:47.125 100 12527.35 221.82 54684.40 88888.00 2015-04-10 13:29:47.250 100 12527.35 221.80 54684.40 88888.00 2015-04-10 13:29:47.375 100 12527.35 221.78 54684.35 88888.00 2015-04-10 13:29:47.500 100 12527.38 221.82 54684.38 88888.00 2015-04-10 13:29:47.625 100 12527.40 221.85 54684.43 88888.00 2015-04-10 13:29:47.750 100 12527.42 221.85 54684.35 88888.00 2015-04-10 13:29:47.875 100 12527.35 221.85 54684.35 88888.00 2015-04-10 13:29:48.000 100 12527.38 221.82 54684.35 88888.00 2015-04-10 13:29:48.125 100 12527.40 221.82 54684.32 88888.00 2015-04-10 13:29:48.250 100 12527.33 221.80 54684.35 88888.00 2015-04-10 13:29:48.375 100 12527.38 221.82 54684.38 88888.00 2015-04-10 13:29:48.500 100 12527.40 221.85 54684.35 88888.00 2015-04-10 13:29:48.625 100 12527.38 221.80 54684.32 88888.00 2015-04-10 13:29:48.750 100 12527.40 221.85 54684.35 88888.00 2015-04-10 13:29:48.875 100 12527.50 221.82 54684.32 88888.00 2015-04-10 13:29:49.000 100 12527.52 221.82 54684.32 88888.00 2015-04-10 13:29:49.125 100 12527.45 221.80 54684.35 88888.00 2015-04-10 13:29:49.250 100 12527.40 221.88 54684.32 88888.00 2015-04-10 13:29:49.375 100 12527.45 221.88 54684.32 88888.00 2015-04-10 13:29:49.500 100 12527.45 221.85 54684.32 88888.00 2015-04-10 13:29:49.625 100 12527.45 221.85 54684.30 88888.00 2015-04-10 13:29:49.750 100 12527.50 221.88 54684.28 88888.00 2015-04-10 13:29:49.875 100 12527.48 221.88 54684.28 88888.00 2015-04-10 13:29:50.000 100 12527.42 221.82 54684.28 88888.00 2015-04-10 13:29:50.125 100 12527.48 221.82 54684.28 88888.00 2015-04-10 13:29:50.250 100 12527.48 221.85 54684.25 88888.00 2015-04-10 13:29:50.375 100 12527.50 221.82 54684.25 88888.00 2015-04-10 13:29:50.500 100 12527.48 221.88 54684.28 88888.00 2015-04-10 13:29:50.625 100 12527.42 221.88 54684.25 88888.00 2015-04-10 13:29:50.750 100 12527.40 221.88 54684.25 88888.00 2015-04-10 13:29:50.875 100 12527.48 221.88 54684.22 88888.00 2015-04-10 13:29:51.000 100 12527.52 221.82 54684.25 88888.00 2015-04-10 13:29:51.125 100 12527.48 221.85 54684.22 88888.00 2015-04-10 13:29:51.250 100 12527.48 221.88 54684.22 88888.00 2015-04-10 13:29:51.375 100 12527.52 221.88 54684.20 88888.00 2015-04-10 13:29:51.500 100 12527.48 221.80 54684.18 88888.00 2015-04-10 13:29:51.625 100 12527.52 221.90 54684.20 88888.00 2015-04-10 13:29:51.750 100 12527.50 221.90 54684.18 88888.00 2015-04-10 13:29:51.875 100 12527.50 221.88 54684.18 88888.00 2015-04-10 13:29:52.000 100 12527.48 221.88 54684.15 88888.00 2015-04-10 13:29:52.125 100 12527.42 221.82 54684.15 88888.00 2015-04-10 13:29:52.250 100 12527.40 221.85 54684.15 88888.00 2015-04-10 13:29:52.375 100 12527.48 221.82 54684.15 88888.00 2015-04-10 13:29:52.500 100 12527.45 221.85 54684.12 88888.00 2015-04-10 13:29:52.625 100 12527.40 221.88 54684.15 88888.00 2015-04-10 13:29:52.750 100 12527.38 221.88 54684.15 88888.00 2015-04-10 13:29:52.875 100 12527.42 221.82 54684.12 88888.00 2015-04-10 13:29:53.000 100 12527.42 221.88 54684.07 88888.00 2015-04-10 13:29:53.125 100 12527.42 221.88 54684.10 88888.00 2015-04-10 13:29:53.250 100 12527.45 221.85 54684.12 88888.00 2015-04-10 13:29:53.375 100 12527.55 221.80 54684.10 88888.00 2015-04-10 13:29:53.500 100 12527.58 221.82 54684.07 88888.00 2015-04-10 13:29:53.625 100 12527.52 221.85 54684.07 88888.00 2015-04-10 13:29:53.750 100 12527.48 221.90 54684.07 88888.00 2015-04-10 13:29:53.875 100 12527.50 221.90 54684.07 88888.00 2015-04-10 13:29:54.000 100 12527.58 221.93 54684.07 88888.00 2015-04-10 13:29:54.125 100 12527.55 221.90 54684.07 88888.00 2015-04-10 13:29:54.250 100 12527.50 221.93 54684.05 88888.00 2015-04-10 13:29:54.375 100 12527.50 221.93 54684.07 88888.00 2015-04-10 13:29:54.500 100 12527.48 221.93 54684.05 88888.00 2015-04-10 13:29:54.625 100 12527.42 221.93 54684.03 88888.00 2015-04-10 13:29:54.750 100 12527.48 221.93 54684.05 88888.00 2015-04-10 13:29:54.875 100 12527.55 221.95 54684.03 88888.00 2015-04-10 13:29:55.000 100 12527.58 221.95 54684.03 88888.00 2015-04-10 13:29:55.125 100 12527.58 221.97 54684.05 88888.00 2015-04-10 13:29:55.250 100 12527.60 222.00 54684.05 88888.00 2015-04-10 13:29:55.375 100 12527.67 221.97 54684.03 88888.00 2015-04-10 13:29:55.500 100 12527.67 221.97 54684.03 88888.00 2015-04-10 13:29:55.625 100 12527.62 221.97 54684.03 88888.00 2015-04-10 13:29:55.750 100 12527.62 221.97 54684.00 88888.00 2015-04-10 13:29:55.875 100 12527.62 221.97 54683.97 88888.00 2015-04-10 13:29:56.000 100 12527.65 221.95 54683.97 88888.00 2015-04-10 13:29:56.125 100 12527.70 221.95 54683.97 88888.00 2015-04-10 13:29:56.250 100 12527.62 221.93 54683.97 88888.00 2015-04-10 13:29:56.375 100 12527.60 221.93 54683.95 88888.00 2015-04-10 13:29:56.500 100 12527.65 221.95 54683.95 88888.00 2015-04-10 13:29:56.625 100 12527.70 221.97 54683.95 88888.00 2015-04-10 13:29:56.750 100 12527.67 222.00 54683.95 88888.00 2015-04-10 13:29:56.875 100 12527.70 221.97 54683.95 88888.00 2015-04-10 13:29:57.000 100 12527.67 221.95 54683.93 88888.00 2015-04-10 13:29:57.125 100 12527.67 221.97 54683.93 88888.00 2015-04-10 13:29:57.250 100 12527.67 221.95 54683.93 88888.00 2015-04-10 13:29:57.375 100 12527.70 221.97 54683.93 88888.00 2015-04-10 13:29:57.500 100 12527.67 221.95 54683.93 88888.00 2015-04-10 13:29:57.625 100 12527.70 222.00 54683.93 88888.00 2015-04-10 13:29:57.750 100 12527.67 222.03 54683.90 88888.00 2015-04-10 13:29:57.875 100 12527.70 221.97 54683.90 88888.00 2015-04-10 13:29:58.000 100 12527.67 221.97 54683.90 88888.00 2015-04-10 13:29:58.125 100 12527.70 222.00 54683.88 88888.00 2015-04-10 13:29:58.250 100 12527.75 221.97 54683.88 88888.00 2015-04-10 13:29:58.375 100 12527.75 221.97 54683.90 88888.00 2015-04-10 13:29:58.500 100 12527.67 222.03 54683.90 88888.00 2015-04-10 13:29:58.625 100 12527.65 222.03 54683.90 88888.00 2015-04-10 13:29:58.750 100 12527.65 222.00 54683.88 88888.00 2015-04-10 13:29:58.875 100 12527.67 222.00 54683.85 88888.00 2015-04-10 13:29:59.000 100 12527.67 222.03 54683.82 88888.00 2015-04-10 13:29:59.125 100 12527.75 222.05 54683.82 88888.00 2015-04-10 13:29:59.250 100 12527.73 222.00 54683.85 88888.00 2015-04-10 13:29:59.375 100 12527.67 222.03 54683.85 88888.00 2015-04-10 13:29:59.500 100 12527.70 222.05 54683.85 88888.00 2015-04-10 13:29:59.625 100 12527.75 222.05 54683.82 88888.00 2015-04-10 13:29:59.750 100 12527.77 222.00 54683.82 88888.00 2015-04-10 13:29:59.875 100 12527.80 222.03 54683.80 88888.00 2015-04-10 13:30:00.000 100 12527.83 222.03 54683.78 88888.00 2015-04-10 13:30:00.125 100 12527.85 222.00 54683.78 88888.00 2015-04-10 13:30:00.250 100 12527.80 221.97 54683.75 88888.00 2015-04-10 13:30:00.375 100 12527.80 221.97 54683.75 88888.00 2015-04-10 13:30:00.500 100 12527.85 222.03 54683.75 88888.00 2015-04-10 13:30:00.625 100 12527.90 222.05 54683.75 88888.00 2015-04-10 13:30:00.750 100 12527.85 222.03 54683.75 88888.00 2015-04-10 13:30:00.875 100 12527.80 222.05 54683.72 88888.00 2015-04-10 13:30:01.000 100 12527.90 222.05 54683.70 88888.00 2015-04-10 13:30:01.125 100 12527.95 222.05 54683.72 88888.00 2015-04-10 13:30:01.250 100 12527.90 222.03 54683.72 88888.00 2015-04-10 13:30:01.375 100 12527.88 222.03 54683.72 88888.00 2015-04-10 13:30:01.500 100 12527.90 222.05 54683.72 88888.00 2015-04-10 13:30:01.625 100 12527.95 222.12 54683.70 88888.00 2015-04-10 13:30:01.750 100 12527.90 222.10 54683.70 88888.00 2015-04-10 13:30:01.875 100 12527.85 222.10 54683.72 88888.00 2015-04-10 13:30:02.000 100 12527.85 222.10 54683.72 88888.00 2015-04-10 13:30:02.125 100 12527.77 222.07 54683.72 88888.00 2015-04-10 13:30:02.250 100 12527.75 222.07 54683.72 88888.00 2015-04-10 13:30:02.375 100 12527.73 222.03 54683.68 88888.00 2015-04-10 13:30:02.500 100 12527.77 222.07 54683.68 88888.00 2015-04-10 13:30:02.625 100 12527.88 222.07 54683.70 88888.00 2015-04-10 13:30:02.750 100 12527.90 222.05 54683.68 88888.00 2015-04-10 13:30:02.875 100 12527.85 222.07 54683.68 88888.00 2015-04-10 13:30:03.000 100 12527.83 222.07 54683.65 88888.00 2015-04-10 13:30:03.125 100 12527.80 222.05 54683.62 88888.00 2015-04-10 13:30:03.250 100 12527.77 222.05 54683.62 88888.00 2015-04-10 13:30:03.375 100 12527.83 222.07 54683.65 88888.00 2015-04-10 13:30:03.500 100 12527.88 222.10 54683.65 88888.00 2015-04-10 13:30:03.625 100 12527.92 222.10 54683.60 88888.00 2015-04-10 13:30:03.750 100 12527.95 222.10 54683.57 88888.00 2015-04-10 13:30:03.875 100 12527.95 222.10 54683.55 88888.00 2015-04-10 13:30:04.000 100 12527.98 222.12 54683.55 88888.00 2015-04-10 13:30:04.125 100 12527.85 222.12 54683.55 88888.00 2015-04-10 13:30:04.250 100 12527.80 222.12 54683.57 88888.00 2015-04-10 13:30:04.375 100 12527.88 222.10 54683.55 88888.00 2015-04-10 13:30:04.500 100 12527.85 222.10 54683.55 88888.00 2015-04-10 13:30:04.625 100 12527.88 222.10 54683.60 88888.00 2015-04-10 13:30:04.750 100 12527.90 222.10 54683.57 88888.00 2015-04-10 13:30:04.875 100 12527.88 222.10 54683.55 88888.00 2015-04-10 13:30:05.000 100 12527.88 222.10 54683.55 88888.00 2015-04-10 13:30:05.125 100 12527.90 222.12 54683.57 88888.00 2015-04-10 13:30:05.250 100 12527.80 222.12 54683.60 88888.00 2015-04-10 13:30:05.375 100 12527.88 222.12 54683.55 88888.00 2015-04-10 13:30:05.500 100 12527.95 222.12 54683.55 88888.00 2015-04-10 13:30:05.625 100 12527.92 222.12 54683.53 88888.00 2015-04-10 13:30:05.750 100 12527.88 222.12 54683.55 88888.00 2015-04-10 13:30:05.875 100 12527.92 222.15 54683.53 88888.00 2015-04-10 13:30:06.000 100 12527.95 222.12 54683.50 88888.00 2015-04-10 13:30:06.125 100 12527.98 222.12 54683.53 88888.00 2015-04-10 13:30:06.250 100 12527.98 222.18 54683.57 88888.00 2015-04-10 13:30:06.375 100 12527.95 222.15 54683.57 88888.00 2015-04-10 13:30:06.500 100 12527.98 222.15 54683.50 88888.00 2015-04-10 13:30:06.625 100 12527.95 222.18 54683.53 88888.00 2015-04-10 13:30:06.750 100 12527.95 222.18 54683.55 88888.00 2015-04-10 13:30:06.875 100 12527.98 222.15 54683.50 88888.00 2015-04-10 13:30:07.000 100 12528.00 222.15 54683.50 88888.00 2015-04-10 13:30:07.125 100 12528.02 222.15 54683.47 88888.00 2015-04-10 13:30:07.250 100 12528.05 222.15 54683.50 88888.00 2015-04-10 13:30:07.375 100 12528.05 222.15 54683.47 88888.00 2015-04-10 13:30:07.500 100 12528.00 222.15 54683.50 88888.00 2015-04-10 13:30:07.625 100 12528.05 222.18 54683.47 88888.00 2015-04-10 13:30:07.750 100 12528.05 222.18 54683.45 88888.00 2015-04-10 13:30:07.875 100 12528.00 222.20 54683.45 88888.00 2015-04-10 13:30:08.000 100 12528.00 222.18 54683.47 88888.00 2015-04-10 13:30:08.125 100 12528.02 222.18 54683.47 88888.00 2015-04-10 13:30:08.250 100 12528.12 222.18 54683.47 88888.00 2015-04-10 13:30:08.375 100 12528.15 222.22 54683.45 88888.00 2015-04-10 13:30:08.500 100 12528.05 222.22 54683.45 88888.00 2015-04-10 13:30:08.625 100 12528.00 222.20 54683.43 88888.00 2015-04-10 13:30:08.750 100 12528.05 222.18 54683.43 88888.00 2015-04-10 13:30:08.875 100 12528.08 222.22 54683.43 88888.00 2015-04-10 13:30:09.000 100 12528.08 222.22 54683.40 88888.00 2015-04-10 13:30:09.125 100 12528.05 222.20 54683.43 88888.00 2015-04-10 13:30:09.250 100 12528.05 222.22 54683.43 88888.00 2015-04-10 13:30:09.375 100 12528.12 222.25 54683.40 88888.00 2015-04-10 13:30:09.500 100 12528.10 222.25 54683.40 88888.00 2015-04-10 13:30:09.625 100 12528.08 222.22 54683.38 88888.00 2015-04-10 13:30:09.750 100 12528.08 222.25 54683.40 88888.00 2015-04-10 13:30:09.875 100 12528.10 222.22 54683.40 88888.00 2015-04-10 13:30:10.000 100 12528.10 222.25 54683.40 88888.00 2015-04-10 13:30:10.125 100 12528.10 222.25 54683.40 88888.00 2015-04-10 13:30:10.250 100 12528.05 222.25 54683.40 88888.00 2015-04-10 13:30:10.375 100 12528.10 222.22 54683.40 88888.00 2015-04-10 13:30:10.500 100 12528.08 222.22 54683.40 88888.00 2015-04-10 13:30:10.625 100 12528.08 222.25 54683.38 88888.00 2015-04-10 13:30:10.750 100 12528.12 222.28 54683.35 88888.00 2015-04-10 13:30:10.875 100 12528.10 222.25 54683.32 88888.00 2015-04-10 13:30:11.000 100 12528.10 222.28 54683.32 88888.00 2015-04-10 13:30:11.125 100 12528.17 222.32 54683.35 88888.00 2015-04-10 13:30:11.250 100 12528.15 222.28 54683.35 88888.00 2015-04-10 13:30:11.375 100 12528.23 222.28 54683.32 88888.00 2015-04-10 13:30:11.500 100 12528.25 222.28 54683.32 88888.00 2015-04-10 13:30:11.625 100 12528.17 222.28 54683.32 88888.00 2015-04-10 13:30:11.750 100 12528.08 222.30 54683.32 88888.00 2015-04-10 13:30:11.875 100 12528.02 222.30 54683.32 88888.00 2015-04-10 13:30:12.000 100 12528.05 222.25 54683.30 88888.00 2015-04-10 13:30:12.125 100 12528.10 222.22 54683.30 88888.00 2015-04-10 13:30:12.250 100 12528.10 222.25 54683.30 88888.00 2015-04-10 13:30:12.375 100 12528.10 222.28 54683.32 88888.00 2015-04-10 13:30:12.500 100 12528.12 222.28 54683.32 88888.00 2015-04-10 13:30:12.625 100 12528.15 222.28 54683.32 88888.00 2015-04-10 13:30:12.750 100 12528.15 222.28 54683.30 88888.00 2015-04-10 13:30:12.875 100 12528.15 222.25 54683.28 88888.00 2015-04-10 13:30:13.000 100 12528.12 222.28 54683.28 88888.00 2015-04-10 13:30:13.125 100 12528.15 222.30 54683.30 88888.00 2015-04-10 13:30:13.250 100 12528.15 222.25 54683.30 88888.00 2015-04-10 13:30:13.375 100 12528.17 222.28 54683.28 88888.00 2015-04-10 13:30:13.500 100 12528.20 222.30 54683.30 88888.00 2015-04-10 13:30:13.625 100 12528.17 222.32 54683.28 88888.00 2015-04-10 13:30:13.750 100 12528.15 222.35 54683.25 88888.00 2015-04-10 13:30:13.875 100 12528.05 222.32 54683.25 88888.00 2015-04-10 13:30:14.000 100 12528.05 222.32 54683.28 88888.00 2015-04-10 13:30:14.125 100 12528.10 222.30 54683.28 88888.00 2015-04-10 13:30:14.250 100 12528.10 222.30 54683.25 88888.00 2015-04-10 13:30:14.375 100 12528.15 222.32 54683.25 88888.00 2015-04-10 13:30:14.500 100 12528.12 222.32 54683.25 88888.00 2015-04-10 13:30:14.625 100 12528.12 222.35 54683.25 88888.00 2015-04-10 13:30:14.750 100 12528.20 222.38 54683.25 88888.00 2015-04-10 13:30:14.875 100 12528.27 222.32 54683.22 88888.00 2015-04-10 13:30:15.000 100 12528.20 222.28 54683.20 88888.00 2015-04-10 13:30:15.125 100 12528.12 222.28 54683.22 88888.00 2015-04-10 13:30:15.250 100 12528.10 222.30 54683.25 88888.00 2015-04-10 13:30:15.375 100 12528.15 222.30 54683.22 88888.00 2015-04-10 13:30:15.500 100 12528.12 222.30 54683.25 88888.00 2015-04-10 13:30:15.625 100 12528.12 222.35 54683.28 88888.00 2015-04-10 13:30:15.750 100 12528.20 222.35 54683.25 88888.00 2015-04-10 13:30:15.875 100 12528.17 222.30 54683.22 88888.00 2015-04-10 13:30:16.000 100 12528.12 222.32 54683.22 88888.00 2015-04-10 13:30:16.125 100 12528.17 222.38 54683.22 88888.00 2015-04-10 13:30:16.250 100 12528.20 222.35 54683.22 88888.00 2015-04-10 13:30:16.375 100 12528.17 222.35 54683.18 88888.00 2015-04-10 13:30:16.500 100 12528.15 222.35 54683.20 88888.00 2015-04-10 13:30:16.625 100 12528.17 222.38 54683.20 88888.00 2015-04-10 13:30:16.750 100 12528.20 222.38 54683.20 88888.00 2015-04-10 13:30:16.875 100 12528.23 222.35 54683.20 88888.00 2015-04-10 13:30:17.000 100 12528.25 222.35 54683.18 88888.00 2015-04-10 13:30:17.125 100 12528.23 222.32 54683.18 88888.00 2015-04-10 13:30:17.250 100 12528.17 222.32 54683.18 88888.00 2015-04-10 13:30:17.375 100 12528.17 222.35 54683.18 88888.00 2015-04-10 13:30:17.500 100 12528.15 222.35 54683.20 88888.00 2015-04-10 13:30:17.625 100 12528.12 222.35 54683.18 88888.00 2015-04-10 13:30:17.750 100 12528.10 222.35 54683.15 88888.00 2015-04-10 13:30:17.875 100 12528.10 222.38 54683.18 88888.00 2015-04-10 13:30:18.000 100 12528.15 222.38 54683.18 88888.00 2015-04-10 13:30:18.125 100 12528.20 222.38 54683.18 88888.00 2015-04-10 13:30:18.250 100 12528.17 222.38 54683.15 88888.00 2015-04-10 13:30:18.375 100 12528.20 222.40 54683.15 88888.00 2015-04-10 13:30:18.500 100 12528.17 222.40 54683.15 88888.00 2015-04-10 13:30:18.625 100 12528.20 222.43 54683.18 88888.00 2015-04-10 13:30:18.750 100 12528.23 222.40 54683.15 88888.00 2015-04-10 13:30:18.875 100 12528.25 222.38 54683.15 88888.00 2015-04-10 13:30:19.000 100 12528.25 222.40 54683.12 88888.00 2015-04-10 13:30:19.125 100 12528.23 222.38 54683.15 88888.00 2015-04-10 13:30:19.250 100 12528.20 222.35 54683.18 88888.00 2015-04-10 13:30:19.375 100 12528.20 222.38 54683.15 88888.00 2015-04-10 13:30:19.500 100 12528.20 222.38 54683.12 88888.00 2015-04-10 13:30:19.625 100 12528.23 222.38 54683.15 88888.00 2015-04-10 13:30:19.750 100 12528.23 222.38 54683.15 88888.00 2015-04-10 13:30:19.875 100 12528.23 222.38 54683.12 88888.00 2015-04-10 13:30:20.000 100 12528.23 222.35 54683.07 88888.00 2015-04-10 13:30:20.125 100 12528.25 222.35 54683.07 88888.00 2015-04-10 13:30:20.250 100 12528.23 222.32 54683.10 88888.00 2015-04-10 13:30:20.375 100 12528.25 222.35 54683.12 88888.00 2015-04-10 13:30:20.500 100 12528.25 222.38 54683.15 88888.00 2015-04-10 13:30:20.625 100 12528.23 222.43 54683.15 88888.00 2015-04-10 13:30:20.750 100 12528.17 222.40 54683.12 88888.00 2015-04-10 13:30:20.875 100 12528.23 222.38 54683.10 88888.00 2015-04-10 13:30:21.000 100 12528.23 222.38 54683.07 88888.00 2015-04-10 13:30:21.125 100 12528.25 222.43 54683.10 88888.00 2015-04-10 13:30:21.250 100 12528.17 222.40 54683.10 88888.00 2015-04-10 13:30:21.375 100 12528.17 222.38 54683.07 88888.00 2015-04-10 13:30:21.500 100 12528.20 222.38 54683.05 88888.00 2015-04-10 13:30:21.625 100 12528.20 222.43 54683.07 88888.00 2015-04-10 13:30:21.750 100 12528.23 222.43 54683.10 88888.00 2015-04-10 13:30:21.875 100 12528.20 222.43 54683.07 88888.00 2015-04-10 13:30:22.000 100 12528.25 222.45 54683.07 88888.00 2015-04-10 13:30:22.125 100 12528.25 222.43 54683.07 88888.00 2015-04-10 13:30:22.250 100 12528.25 222.40 54683.07 88888.00 2015-04-10 13:30:22.375 100 12528.33 222.38 54683.05 88888.00 2015-04-10 13:30:22.500 100 12528.35 222.38 54683.03 88888.00 2015-04-10 13:30:22.625 100 12528.38 222.43 54683.05 88888.00 2015-04-10 13:30:22.750 100 12528.40 222.45 54683.07 88888.00 2015-04-10 13:30:22.875 100 12528.40 222.43 54683.07 88888.00 2015-04-10 13:30:23.000 100 12528.40 222.43 54683.03 88888.00 2015-04-10 13:30:23.125 100 12528.38 222.45 54683.00 88888.00 2015-04-10 13:30:23.250 100 12528.33 222.43 54683.03 88888.00 2015-04-10 13:30:23.375 100 12528.38 222.45 54683.00 88888.00 2015-04-10 13:30:23.500 100 12528.38 222.45 54683.00 88888.00 2015-04-10 13:30:23.625 100 12528.33 222.45 54682.97 88888.00 2015-04-10 13:30:23.750 100 12528.38 222.45 54683.00 88888.00 2015-04-10 13:30:23.875 100 12528.40 222.43 54682.97 88888.00 2015-04-10 13:30:24.000 100 12528.40 222.43 54682.97 88888.00 2015-04-10 13:30:24.125 100 12528.38 222.43 54682.97 88888.00 2015-04-10 13:30:24.250 100 12528.40 222.45 54682.97 88888.00 2015-04-10 13:30:24.375 100 12528.48 222.45 54682.97 88888.00 2015-04-10 13:30:24.500 100 12528.42 222.45 54682.97 88888.00 2015-04-10 13:30:24.625 100 12528.33 222.45 54682.97 88888.00 2015-04-10 13:30:24.750 100 12528.30 222.45 54682.97 88888.00 2015-04-10 13:30:24.875 100 12528.33 222.47 54682.97 88888.00 2015-04-10 13:30:25.000 100 12528.38 222.47 54682.95 88888.00 2015-04-10 13:30:25.125 100 12528.38 222.45 54682.97 88888.00 2015-04-10 13:30:25.250 100 12528.40 222.45 54683.00 88888.00 2015-04-10 13:30:25.375 100 12528.40 222.47 54682.97 88888.00 2015-04-10 13:30:25.500 100 12528.35 222.45 54682.95 88888.00 2015-04-10 13:30:25.625 100 12528.40 222.45 54682.97 88888.00 2015-04-10 13:30:25.750 100 12528.45 222.45 54682.97 88888.00 2015-04-10 13:30:25.875 100 12528.45 222.45 54682.97 88888.00 2015-04-10 13:30:26.000 100 12528.38 222.47 54682.95 88888.00 2015-04-10 13:30:26.125 100 12528.38 222.47 54682.97 88888.00 2015-04-10 13:30:26.250 100 12528.45 222.47 54682.97 88888.00 2015-04-10 13:30:26.375 100 12528.50 222.50 54682.97 88888.00 2015-04-10 13:30:26.500 100 12528.45 222.50 54682.95 88888.00 2015-04-10 13:30:26.625 100 12528.42 222.50 54682.95 88888.00 2015-04-10 13:30:26.750 100 12528.40 222.50 54682.93 88888.00 2015-04-10 13:30:26.875 100 12528.42 222.47 54682.93 88888.00 2015-04-10 13:30:27.000 100 12528.50 222.50 54682.93 88888.00 2015-04-10 13:30:27.125 100 12528.50 222.53 54682.93 88888.00 2015-04-10 13:30:27.250 100 12528.48 222.50 54682.90 88888.00 2015-04-10 13:30:27.375 100 12528.50 222.50 54682.90 88888.00 2015-04-10 13:30:27.500 100 12528.55 222.50 54682.90 88888.00 2015-04-10 13:30:27.625 100 12528.55 222.53 54682.85 88888.00 2015-04-10 13:30:27.750 100 12528.52 222.53 54682.88 88888.00 2015-04-10 13:30:27.875 100 12528.52 222.53 54682.88 88888.00 2015-04-10 13:30:28.000 100 12528.58 222.55 54682.85 88888.00 2015-04-10 13:30:28.125 100 12528.58 222.55 54682.85 88888.00 2015-04-10 13:30:28.250 100 12528.52 222.53 54682.85 88888.00 2015-04-10 13:30:28.375 100 12528.58 222.55 54682.85 88888.00 2015-04-10 13:30:28.500 100 12528.58 222.53 54682.82 88888.00 2015-04-10 13:30:28.625 100 12528.58 222.53 54682.85 88888.00 2015-04-10 13:30:28.750 100 12528.55 222.55 54682.85 88888.00 2015-04-10 13:30:28.875 100 12528.55 222.57 54682.85 88888.00 2015-04-10 13:30:29.000 100 12528.58 222.60 54682.88 88888.00 2015-04-10 13:30:29.125 100 12528.55 222.57 54682.85 88888.00 2015-04-10 13:30:29.250 100 12528.58 222.57 54682.85 88888.00 2015-04-10 13:30:29.375 100 12528.62 222.60 54682.85 88888.00 2015-04-10 13:30:29.500 100 12528.58 222.60 54682.85 88888.00 2015-04-10 13:30:29.625 100 12528.65 222.60 54682.85 88888.00 2015-04-10 13:30:29.750 100 12528.65 222.62 54682.82 88888.00 2015-04-10 13:30:29.875 100 12528.60 222.62 54682.82 88888.00 2015-04-10 13:30:30.000 100 12528.60 222.60 54682.85 88888.00 2015-04-10 13:30:30.125 100 12528.60 222.60 54682.82 88888.00 2015-04-10 13:30:30.250 100 12528.60 222.60 54682.80 88888.00 2015-04-10 13:30:30.375 100 12528.62 222.62 54682.82 88888.00 2015-04-10 13:30:30.500 100 12528.60 222.65 54682.80 88888.00 2015-04-10 13:30:30.625 100 12528.58 222.65 54682.82 88888.00 2015-04-10 13:30:30.750 100 12528.55 222.65 54682.82 88888.00 2015-04-10 13:30:30.875 100 12528.58 222.65 54682.85 88888.00 2015-04-10 13:30:31.000 100 12528.60 222.62 54682.82 88888.00 2015-04-10 13:30:31.125 100 12528.60 222.65 54682.82 88888.00 2015-04-10 13:30:31.250 100 12528.58 222.62 54682.82 88888.00 2015-04-10 13:30:31.375 100 12528.65 222.68 54682.85 88888.00 2015-04-10 13:30:31.500 100 12528.70 222.70 54682.85 88888.00 2015-04-10 13:30:31.625 100 12528.67 222.68 54682.82 88888.00 2015-04-10 13:30:31.750 100 12528.70 222.70 54682.82 88888.00 2015-04-10 13:30:31.875 100 12528.73 222.72 54682.80 88888.00 2015-04-10 13:30:32.000 100 12528.70 222.70 54682.82 88888.00 2015-04-10 13:30:32.125 100 12528.70 222.70 54682.82 88888.00 2015-04-10 13:30:32.250 100 12528.65 222.70 54682.88 88888.00 2015-04-10 13:30:32.375 100 12528.67 222.70 54682.82 88888.00 2015-04-10 13:30:32.500 100 12528.73 222.70 54682.80 88888.00 2015-04-10 13:30:32.625 100 12528.77 222.70 54682.82 88888.00 2015-04-10 13:30:32.750 100 12528.80 222.75 54682.80 88888.00 2015-04-10 13:30:32.875 100 12528.80 222.78 54682.85 88888.00 2015-04-10 13:30:33.000 100 12528.75 222.75 54682.78 88888.00 2015-04-10 13:30:33.125 100 12528.75 222.72 54682.78 88888.00 2015-04-10 13:30:33.250 100 12528.70 222.72 54682.80 88888.00 2015-04-10 13:30:33.375 100 12528.73 222.75 54682.82 88888.00 2015-04-10 13:30:33.500 100 12528.70 222.78 54682.80 88888.00 2015-04-10 13:30:33.625 100 12528.62 222.72 54682.78 88888.00 2015-04-10 13:30:33.750 100 12528.62 222.78 54682.78 88888.00 2015-04-10 13:30:33.875 100 12528.65 222.75 54682.78 88888.00 2015-04-10 13:30:34.000 100 12528.73 222.75 54682.72 88888.00 2015-04-10 13:30:34.125 100 12528.70 222.78 54682.75 88888.00 2015-04-10 13:30:34.250 100 12528.67 222.78 54682.72 88888.00 2015-04-10 13:30:34.375 100 12528.75 222.80 54682.70 88888.00 2015-04-10 13:30:34.500 100 12528.75 222.78 54682.72 88888.00 2015-04-10 13:30:34.625 100 12528.70 222.80 54682.68 88888.00 2015-04-10 13:30:34.750 100 12528.70 222.80 54682.72 88888.00 2015-04-10 13:30:34.875 100 12528.62 222.80 54682.72 88888.00 2015-04-10 13:30:35.000 100 12528.62 222.78 54682.70 88888.00 2015-04-10 13:30:35.125 100 12528.70 222.75 54682.70 88888.00 2015-04-10 13:30:35.250 100 12528.67 222.78 54682.70 88888.00 2015-04-10 13:30:35.375 100 12528.73 222.78 54682.72 88888.00 2015-04-10 13:30:35.500 100 12528.75 222.80 54682.72 88888.00 2015-04-10 13:30:35.625 100 12528.75 222.80 54682.70 88888.00 2015-04-10 13:30:35.750 100 12528.75 222.80 54682.72 88888.00 2015-04-10 13:30:35.875 100 12528.75 222.80 54682.75 88888.00 2015-04-10 13:30:36.000 100 12528.75 222.80 54682.72 88888.00 2015-04-10 13:30:36.125 100 12528.73 222.80 54682.72 88888.00 2015-04-10 13:30:36.250 100 12528.67 222.78 54682.72 88888.00 2015-04-10 13:30:36.375 100 12528.70 222.80 54682.72 88888.00 2015-04-10 13:30:36.500 100 12528.70 222.82 54682.72 88888.00 2015-04-10 13:30:36.625 100 12528.73 222.80 54682.72 88888.00 2015-04-10 13:30:36.750 100 12528.70 222.82 54682.70 88888.00 2015-04-10 13:30:36.875 100 12528.65 222.82 54682.70 88888.00 2015-04-10 13:30:37.000 100 12528.70 222.82 54682.70 88888.00 2015-04-10 13:30:37.125 100 12528.75 222.85 54682.70 88888.00 2015-04-10 13:30:37.250 100 12528.80 222.82 54682.72 88888.00 2015-04-10 13:30:37.375 100 12528.88 222.82 54682.68 88888.00 2015-04-10 13:30:37.500 100 12528.88 222.82 54682.70 88888.00 2015-04-10 13:30:37.625 100 12528.83 222.88 54682.70 88888.00 2015-04-10 13:30:37.750 100 12528.80 222.88 54682.70 88888.00 2015-04-10 13:30:37.875 100 12528.80 222.88 54682.68 88888.00 2015-04-10 13:30:38.000 100 12528.80 222.90 54682.68 88888.00 2015-04-10 13:30:38.125 100 12528.77 222.90 54682.72 88888.00 2015-04-10 13:30:38.250 100 12528.75 222.85 54682.68 88888.00 2015-04-10 13:30:38.375 100 12528.73 222.85 54682.68 88888.00 2015-04-10 13:30:38.500 100 12528.70 222.88 54682.68 88888.00 2015-04-10 13:30:38.625 100 12528.70 222.88 54682.68 88888.00 2015-04-10 13:30:38.750 100 12528.70 222.88 54682.70 88888.00 2015-04-10 13:30:38.875 100 12528.70 222.85 54682.65 88888.00 2015-04-10 13:30:39.000 100 12528.73 222.85 54682.68 88888.00 2015-04-10 13:30:39.125 100 12528.75 222.88 54682.68 88888.00 2015-04-10 13:30:39.250 100 12528.73 222.85 54682.65 88888.00 2015-04-10 13:30:39.375 100 12528.75 222.93 54682.65 88888.00 2015-04-10 13:30:39.500 100 12528.80 222.95 54682.70 88888.00 2015-04-10 13:30:39.625 100 12528.77 222.95 54682.70 88888.00 2015-04-10 13:30:39.750 100 12528.75 222.90 54682.68 88888.00 2015-04-10 13:30:39.875 100 12528.77 222.88 54682.68 88888.00 2015-04-10 13:30:40.000 100 12528.75 222.90 54682.68 88888.00 2015-04-10 13:30:40.125 100 12528.80 222.90 54682.68 88888.00 2015-04-10 13:30:40.250 100 12528.77 222.93 54682.62 88888.00 2015-04-10 13:30:40.375 100 12528.75 222.93 54682.68 88888.00 2015-04-10 13:30:40.500 100 12528.75 222.93 54682.68 88888.00 2015-04-10 13:30:40.625 100 12528.77 222.95 54682.65 88888.00 2015-04-10 13:30:40.750 100 12528.75 222.97 54682.62 88888.00 2015-04-10 13:30:40.875 100 12528.80 222.95 54682.65 88888.00 2015-04-10 13:30:41.000 100 12528.80 222.95 54682.62 88888.00 2015-04-10 13:30:41.125 100 12528.80 222.95 54682.62 88888.00 2015-04-10 13:30:41.250 100 12528.75 222.95 54682.65 88888.00 2015-04-10 13:30:41.375 100 12528.75 222.95 54682.62 88888.00 2015-04-10 13:30:41.500 100 12528.75 222.95 54682.62 88888.00 2015-04-10 13:30:41.625 100 12528.80 222.97 54682.65 88888.00 2015-04-10 13:30:41.750 100 12528.80 222.97 54682.68 88888.00 2015-04-10 13:30:41.875 100 12528.83 222.95 54682.68 88888.00 2015-04-10 13:30:42.000 100 12528.83 222.97 54682.62 88888.00 2015-04-10 13:30:42.125 100 12528.83 223.03 54682.68 88888.00 2015-04-10 13:30:42.250 100 12528.77 222.97 54682.68 88888.00 2015-04-10 13:30:42.375 100 12528.77 223.00 54682.65 88888.00 2015-04-10 13:30:42.500 100 12528.77 223.03 54682.65 88888.00 2015-04-10 13:30:42.625 100 12528.83 223.03 54682.68 88888.00 2015-04-10 13:30:42.750 100 12528.83 223.03 54682.65 88888.00 2015-04-10 13:30:42.875 100 12528.80 223.05 54682.65 88888.00 2015-04-10 13:30:43.000 100 12528.77 223.03 54682.62 88888.00 2015-04-10 13:30:43.125 100 12528.77 223.00 54682.62 88888.00 2015-04-10 13:30:43.250 100 12528.83 223.00 54682.62 88888.00 2015-04-10 13:30:43.375 100 12528.90 223.05 54682.62 88888.00 2015-04-10 13:30:43.500 100 12528.83 223.05 54682.65 88888.00 2015-04-10 13:30:43.625 100 12528.83 223.07 54682.65 88888.00 2015-04-10 13:30:43.750 100 12528.80 223.07 54682.65 88888.00 2015-04-10 13:30:43.875 100 12528.77 223.03 54682.62 88888.00 2015-04-10 13:30:44.000 100 12528.77 223.00 54682.60 88888.00 2015-04-10 13:30:44.125 100 12528.83 223.00 54682.62 88888.00 2015-04-10 13:30:44.250 100 12528.77 223.05 54682.62 88888.00 2015-04-10 13:30:44.375 100 12528.80 223.07 54682.62 88888.00 2015-04-10 13:30:44.500 100 12528.77 223.05 54682.65 88888.00 2015-04-10 13:30:44.625 100 12528.80 223.03 54682.62 88888.00 2015-04-10 13:30:44.750 100 12528.83 223.05 54682.65 88888.00 2015-04-10 13:30:44.875 100 12528.85 223.07 54682.65 88888.00 2015-04-10 13:30:45.000 100 12528.80 223.07 54682.65 88888.00 2015-04-10 13:30:45.125 100 12528.77 223.07 54682.68 88888.00 2015-04-10 13:30:45.250 100 12528.73 223.05 54682.68 88888.00 2015-04-10 13:30:45.375 100 12528.83 223.10 54682.60 88888.00 2015-04-10 13:30:45.500 100 12528.85 223.10 54682.65 88888.00 2015-04-10 13:30:45.625 100 12528.85 223.12 54682.68 88888.00 2015-04-10 13:30:45.750 100 12528.83 223.10 54682.65 88888.00 2015-04-10 13:30:45.875 100 12528.75 223.10 54682.68 88888.00 2015-04-10 13:30:46.000 100 12528.75 223.10 54682.65 88888.00 2015-04-10 13:30:46.125 100 12528.77 223.10 54682.65 88888.00 2015-04-10 13:30:46.250 100 12528.75 223.10 54682.68 88888.00 2015-04-10 13:30:46.375 100 12528.75 223.10 54682.65 88888.00 2015-04-10 13:30:46.500 100 12528.75 223.12 54682.65 88888.00 2015-04-10 13:30:46.625 100 12528.75 223.10 54682.65 88888.00 2015-04-10 13:30:46.750 100 12528.67 223.10 54682.62 88888.00 2015-04-10 13:30:46.875 100 12528.65 223.07 54682.62 88888.00 2015-04-10 13:30:47.000 100 12528.67 223.07 54682.62 88888.00 2015-04-10 13:30:47.125 100 12528.75 223.12 54682.68 88888.00 2015-04-10 13:30:47.250 100 12528.73 223.12 54682.70 88888.00 2015-04-10 13:30:47.375 100 12528.75 223.12 54682.68 88888.00 2015-04-10 13:30:47.500 100 12528.75 223.12 54682.65 88888.00 2015-04-10 13:30:47.625 100 12528.77 223.12 54682.65 88888.00 2015-04-10 13:30:47.750 100 12528.80 223.15 54682.65 88888.00 2015-04-10 13:30:47.875 100 12528.80 223.15 54682.65 88888.00 2015-04-10 13:30:48.000 100 12528.83 223.15 54682.65 88888.00 2015-04-10 13:30:48.125 100 12528.85 223.15 54682.68 88888.00 2015-04-10 13:30:48.250 100 12528.83 223.15 54682.68 88888.00 2015-04-10 13:30:48.375 100 12528.90 223.15 54682.68 88888.00 2015-04-10 13:30:48.500 100 12528.90 223.15 54682.65 88888.00 2015-04-10 13:30:48.625 100 12528.88 223.15 54682.65 88888.00 2015-04-10 13:30:48.750 100 12528.85 223.15 54682.65 88888.00 2015-04-10 13:30:48.875 100 12528.83 223.18 54682.68 88888.00 2015-04-10 13:30:49.000 100 12528.83 223.20 54682.62 88888.00 2015-04-10 13:30:49.125 100 12528.80 223.18 54682.65 88888.00 2015-04-10 13:30:49.250 100 12528.77 223.18 54682.65 88888.00 2015-04-10 13:30:49.375 100 12528.77 223.15 54682.62 88888.00 2015-04-10 13:30:49.500 100 12528.75 223.15 54682.62 88888.00 2015-04-10 13:30:49.625 100 12528.77 223.18 54682.62 88888.00 2015-04-10 13:30:49.750 100 12528.75 223.18 54682.65 88888.00 2015-04-10 13:30:49.875 100 12528.73 223.15 54682.65 88888.00 2015-04-10 13:30:50.000 100 12528.75 223.18 54682.62 88888.00 2015-04-10 13:30:50.125 100 12528.80 223.20 54682.62 88888.00 2015-04-10 13:30:50.250 100 12528.77 223.18 54682.65 88888.00 2015-04-10 13:30:50.375 100 12528.80 223.20 54682.62 88888.00 2015-04-10 13:30:50.500 100 12528.83 223.25 54682.62 88888.00 2015-04-10 13:30:50.625 100 12528.83 223.25 54682.65 88888.00 2015-04-10 13:30:50.750 100 12528.80 223.20 54682.68 88888.00 2015-04-10 13:30:50.875 100 12528.83 223.20 54682.62 88888.00 2015-04-10 13:30:51.000 100 12528.83 223.22 54682.65 88888.00 2015-04-10 13:30:51.125 100 12528.83 223.22 54682.68 88888.00 2015-04-10 13:30:51.250 100 12528.80 223.22 54682.68 88888.00 2015-04-10 13:30:51.375 100 12528.75 223.25 54682.62 88888.00 2015-04-10 13:30:51.500 100 12528.75 223.25 54682.65 88888.00 2015-04-10 13:30:51.625 100 12528.73 223.22 54682.70 88888.00 2015-04-10 13:30:51.750 100 12528.75 223.22 54682.65 88888.00 2015-04-10 13:30:51.875 100 12528.80 223.22 54682.65 88888.00 2015-04-10 13:30:52.000 100 12528.77 223.28 54682.62 88888.00 2015-04-10 13:30:52.125 100 12528.75 223.28 54682.62 88888.00 2015-04-10 13:30:52.250 100 12528.73 223.25 54682.60 88888.00 2015-04-10 13:30:52.375 100 12528.83 223.28 54682.62 88888.00 2015-04-10 13:30:52.500 100 12528.85 223.25 54682.65 88888.00 2015-04-10 13:30:52.625 100 12528.83 223.25 54682.62 88888.00 2015-04-10 13:30:52.750 100 12528.85 223.28 54682.62 88888.00 2015-04-10 13:30:52.875 100 12528.85 223.28 54682.62 88888.00 2015-04-10 13:30:53.000 100 12528.85 223.28 54682.60 88888.00 2015-04-10 13:30:53.125 100 12528.85 223.28 54682.62 88888.00 2015-04-10 13:30:53.250 100 12528.77 223.28 54682.68 88888.00 2015-04-10 13:30:53.375 100 12528.77 223.30 54682.62 88888.00 2015-04-10 13:30:53.500 100 12528.83 223.28 54682.62 88888.00 2015-04-10 13:30:53.625 100 12528.85 223.28 54682.57 88888.00 2015-04-10 13:30:53.750 100 12528.83 223.28 54682.57 88888.00 2015-04-10 13:30:53.875 100 12528.77 223.30 54682.62 88888.00 2015-04-10 13:30:54.000 100 12528.83 223.30 54682.60 88888.00 2015-04-10 13:30:54.125 100 12528.88 223.30 54682.62 88888.00 2015-04-10 13:30:54.250 100 12528.85 223.30 54682.68 88888.00 2015-04-10 13:30:54.375 100 12528.85 223.32 54682.65 88888.00 2015-04-10 13:30:54.500 100 12528.85 223.32 54682.65 88888.00 2015-04-10 13:30:54.625 100 12528.80 223.30 54682.65 88888.00 2015-04-10 13:30:54.750 100 12528.80 223.28 54682.65 88888.00 2015-04-10 13:30:54.875 100 12528.83 223.32 54682.62 88888.00 2015-04-10 13:30:55.000 100 12528.77 223.32 54682.65 88888.00 2015-04-10 13:30:55.125 100 12528.75 223.32 54682.65 88888.00 2015-04-10 13:30:55.250 100 12528.70 223.30 54682.62 88888.00 2015-04-10 13:30:55.375 100 12528.77 223.32 54682.65 88888.00 2015-04-10 13:30:55.500 100 12528.80 223.32 54682.62 88888.00 2015-04-10 13:30:55.625 100 12528.83 223.32 54682.68 88888.00 2015-04-10 13:30:55.750 100 12528.83 223.32 54682.65 88888.00 2015-04-10 13:30:55.875 100 12528.83 223.35 54682.65 88888.00 2015-04-10 13:30:56.000 100 12528.80 223.35 54682.65 88888.00 2015-04-10 13:30:56.125 100 12528.80 223.38 54682.62 88888.00 2015-04-10 13:30:56.250 100 12528.83 223.35 54682.60 88888.00 2015-04-10 13:30:56.375 100 12528.83 223.35 54682.65 88888.00 2015-04-10 13:30:56.500 100 12528.83 223.35 54682.68 88888.00 2015-04-10 13:30:56.625 100 12528.75 223.35 54682.68 88888.00 2015-04-10 13:30:56.750 100 12528.75 223.38 54682.68 88888.00 2015-04-10 13:30:56.875 100 12528.77 223.40 54682.62 88888.00 2015-04-10 13:30:57.000 100 12528.83 223.35 54682.60 88888.00 2015-04-10 13:30:57.125 100 12528.83 223.32 54682.65 88888.00 2015-04-10 13:30:57.250 100 12528.75 223.32 54682.62 88888.00 2015-04-10 13:30:57.375 100 12528.75 223.35 54682.62 88888.00 2015-04-10 13:30:57.500 100 12528.77 223.40 54682.65 88888.00 2015-04-10 13:30:57.625 100 12528.80 223.43 54682.65 88888.00 2015-04-10 13:30:57.750 100 12528.83 223.43 54682.62 88888.00 2015-04-10 13:30:57.875 100 12528.83 223.40 54682.62 88888.00 2015-04-10 13:30:58.000 100 12528.85 223.43 54682.62 88888.00 2015-04-10 13:30:58.125 100 12528.83 223.43 54682.65 88888.00 2015-04-10 13:30:58.250 100 12528.77 223.40 54682.62 88888.00 2015-04-10 13:30:58.375 100 12528.83 223.43 54682.68 88888.00 2015-04-10 13:30:58.500 100 12528.88 223.47 54682.68 88888.00 2015-04-10 13:30:58.625 100 12528.90 223.47 54682.68 88888.00 2015-04-10 13:30:58.750 100 12528.85 223.45 54682.62 88888.00 2015-04-10 13:30:58.875 100 12528.85 223.45 54682.65 88888.00 2015-04-10 13:30:59.000 100 12528.90 223.43 54682.65 88888.00 2015-04-10 13:30:59.125 100 12528.90 223.45 54682.68 88888.00 2015-04-10 13:30:59.250 100 12528.85 223.43 54682.68 88888.00 2015-04-10 13:30:59.375 100 12528.85 223.43 54682.68 88888.00 2015-04-10 13:30:59.500 100 12528.85 223.45 54682.68 88888.00 2015-04-10 13:30:59.625 100 12528.90 223.45 54682.68 88888.00 2015-04-10 13:30:59.750 100 12528.95 223.47 54682.65 88888.00 2015-04-10 13:30:59.875 100 12528.92 223.47 54682.65 88888.00 2015-04-10 13:31:00.000 100 12528.92 223.47 54682.62 88888.00 2015-04-10 13:31:00.125 100 12528.90 223.47 54682.65 88888.00 2015-04-10 13:31:00.250 100 12528.88 223.45 54682.65 88888.00 2015-04-10 13:31:00.375 100 12528.85 223.45 54682.65 88888.00 2015-04-10 13:31:00.500 100 12528.90 223.45 54682.62 88888.00 2015-04-10 13:31:00.625 100 12528.90 223.50 54682.65 88888.00 2015-04-10 13:31:00.750 100 12528.85 223.50 54682.68 88888.00 2015-04-10 13:31:00.875 100 12528.92 223.50 54682.70 88888.00 2015-04-10 13:31:01.000 100 12528.98 223.55 54682.68 88888.00 2015-04-10 13:31:01.125 100 12528.98 223.55 54682.68 88888.00 2015-04-10 13:31:01.250 100 12528.92 223.47 54682.68 88888.00 2015-04-10 13:31:01.375 100 12528.90 223.53 54682.70 88888.00 2015-04-10 13:31:01.500 100 12528.88 223.53 54682.70 88888.00 2015-04-10 13:31:01.625 100 12528.90 223.53 54682.70 88888.00 2015-04-10 13:31:01.750 100 12528.90 223.50 54682.70 88888.00 2015-04-10 13:31:01.875 100 12528.85 223.53 54682.62 88888.00 2015-04-10 13:31:02.000 100 12528.88 223.55 54682.62 88888.00 2015-04-10 13:31:02.125 100 12528.85 223.55 54682.65 88888.00 2015-04-10 13:31:02.250 100 12528.83 223.50 54682.68 88888.00 2015-04-10 13:31:02.375 100 12528.85 223.50 54682.68 88888.00 2015-04-10 13:31:02.500 100 12528.88 223.53 54682.68 88888.00 2015-04-10 13:31:02.625 100 12528.90 223.55 54682.68 88888.00 2015-04-10 13:31:02.750 100 12528.92 223.57 54682.68 88888.00 2015-04-10 13:31:02.875 100 12528.92 223.57 54682.68 88888.00 2015-04-10 13:31:03.000 100 12528.95 223.55 54682.68 88888.00 2015-04-10 13:31:03.125 100 12528.98 223.57 54682.70 88888.00 2015-04-10 13:31:03.250 100 12528.95 223.57 54682.68 88888.00 2015-04-10 13:31:03.375 100 12529.00 223.57 54682.65 88888.00 2015-04-10 13:31:03.500 100 12529.00 223.60 54682.68 88888.00 2015-04-10 13:31:03.625 100 12529.00 223.60 54682.70 88888.00 2015-04-10 13:31:03.750 100 12529.05 223.55 54682.70 88888.00 2015-04-10 13:31:03.875 100 12529.05 223.55 54682.68 88888.00 2015-04-10 13:31:04.000 100 12529.08 223.55 54682.68 88888.00 2015-04-10 13:31:04.125 100 12529.00 223.55 54682.70 88888.00 2015-04-10 13:31:04.250 100 12528.98 223.50 54682.72 88888.00 2015-04-10 13:31:04.375 100 12528.98 223.53 54682.72 88888.00 2015-04-10 13:31:04.500 100 12528.95 223.53 54682.72 88888.00 2015-04-10 13:31:04.625 100 12528.95 223.53 54682.70 88888.00 2015-04-10 13:31:04.750 100 12528.95 223.55 54682.72 88888.00 2015-04-10 13:31:04.875 100 12528.92 223.57 54682.72 88888.00 2015-04-10 13:31:05.000 100 12528.92 223.60 54682.72 88888.00 2015-04-10 13:31:05.125 100 12528.88 223.60 54682.72 88888.00 2015-04-10 13:31:05.250 100 12528.90 223.60 54682.72 88888.00 2015-04-10 13:31:05.375 100 12528.92 223.60 54682.75 88888.00 2015-04-10 13:31:05.500 100 12528.88 223.57 54682.72 88888.00 2015-04-10 13:31:05.625 100 12528.80 223.60 54682.75 88888.00 2015-04-10 13:31:05.750 100 12528.80 223.57 54682.72 88888.00 2015-04-10 13:31:05.875 100 12528.88 223.60 54682.75 88888.00 2015-04-10 13:31:06.000 100 12528.95 223.60 54682.72 88888.00 2015-04-10 13:31:06.125 100 12528.95 223.57 54682.72 88888.00 2015-04-10 13:31:06.250 100 12528.92 223.60 54682.72 88888.00 2015-04-10 13:31:06.375 100 12528.98 223.57 54682.70 88888.00 2015-04-10 13:31:06.500 100 12528.90 223.57 54682.72 88888.00 2015-04-10 13:31:06.625 100 12528.88 223.57 54682.75 88888.00 2015-04-10 13:31:06.750 100 12528.88 223.55 54682.70 88888.00 2015-04-10 13:31:06.875 100 12528.90 223.57 54682.72 88888.00 2015-04-10 13:31:07.000 100 12528.92 223.62 54682.70 88888.00 2015-04-10 13:31:07.125 100 12528.92 223.62 54682.72 88888.00 2015-04-10 13:31:07.250 100 12528.95 223.57 54682.72 88888.00 2015-04-10 13:31:07.375 100 12528.98 223.55 54682.72 88888.00 2015-04-10 13:31:07.500 100 12528.95 223.57 54682.78 88888.00 2015-04-10 13:31:07.625 100 12529.00 223.60 54682.78 88888.00 2015-04-10 13:31:07.750 100 12529.02 223.62 54682.80 88888.00 2015-04-10 13:31:07.875 100 12529.02 223.65 54682.80 88888.00 2015-04-10 13:31:08.000 100 12529.08 223.65 54682.78 88888.00 2015-04-10 13:31:08.125 100 12528.98 223.65 54682.78 88888.00 2015-04-10 13:31:08.250 100 12528.90 223.65 54682.75 88888.00 2015-04-10 13:31:08.375 100 12528.92 223.65 54682.75 88888.00 2015-04-10 13:31:08.500 100 12529.00 223.65 54682.75 88888.00 2015-04-10 13:31:08.625 100 12529.00 223.65 54682.75 88888.00 2015-04-10 13:31:08.750 100 12528.98 223.62 54682.75 88888.00 2015-04-10 13:31:08.875 100 12529.05 223.65 54682.75 88888.00 2015-04-10 13:31:09.000 100 12529.08 223.65 54682.78 88888.00 2015-04-10 13:31:09.125 100 12528.98 223.60 54682.78 88888.00 2015-04-10 13:31:09.250 100 12529.00 223.62 54682.75 88888.00 2015-04-10 13:31:09.375 100 12529.05 223.62 54682.78 88888.00 2015-04-10 13:31:09.500 100 12529.08 223.62 54682.80 88888.00 2015-04-10 13:31:09.625 100 12529.02 223.65 54682.78 88888.00 2015-04-10 13:31:09.750 100 12528.98 223.65 54682.78 88888.00 2015-04-10 13:31:09.875 100 12528.92 223.68 54682.78 88888.00 2015-04-10 13:31:10.000 100 12528.90 223.70 54682.75 88888.00 2015-04-10 13:31:10.125 100 12528.95 223.70 54682.80 88888.00 2015-04-10 13:31:10.250 100 12529.00 223.70 54682.80 88888.00 2015-04-10 13:31:10.375 100 12529.00 223.70 54682.78 88888.00 2015-04-10 13:31:10.500 100 12529.00 223.65 54682.80 88888.00 2015-04-10 13:31:10.625 100 12529.05 223.68 54682.82 88888.00 2015-04-10 13:31:10.750 100 12528.98 223.72 54682.80 88888.00 2015-04-10 13:31:10.875 100 12528.95 223.72 54682.80 88888.00 2015-04-10 13:31:11.000 100 12529.00 223.72 54682.82 88888.00 2015-04-10 13:31:11.125 100 12529.00 223.68 54682.78 88888.00 2015-04-10 13:31:11.250 100 12528.98 223.68 54682.82 88888.00 2015-04-10 13:31:11.375 100 12529.00 223.72 54682.85 88888.00 2015-04-10 13:31:11.500 100 12529.05 223.72 54682.88 88888.00 2015-04-10 13:31:11.625 100 12529.10 223.70 54682.82 88888.00 2015-04-10 13:31:11.750 100 12529.15 223.70 54682.85 88888.00 2015-04-10 13:31:11.875 100 12529.12 223.72 54682.80 88888.00 2015-04-10 13:31:12.000 100 12528.98 223.72 54682.82 88888.00 2015-04-10 13:31:12.125 100 12529.00 223.72 54682.85 88888.00 2015-04-10 13:31:12.250 100 12529.00 223.70 54682.85 88888.00 2015-04-10 13:31:12.375 100 12529.05 223.70 54682.85 88888.00 2015-04-10 13:31:12.500 100 12529.05 223.70 54682.88 88888.00 2015-04-10 13:31:12.625 100 12529.08 223.70 54682.88 88888.00 2015-04-10 13:31:12.750 100 12529.05 223.70 54682.85 88888.00 2015-04-10 13:31:12.875 100 12529.05 223.70 54682.80 88888.00 2015-04-10 13:31:13.000 100 12528.98 223.70 54682.82 88888.00 2015-04-10 13:31:13.125 100 12529.00 223.70 54682.82 88888.00 2015-04-10 13:31:13.250 100 12528.95 223.72 54682.78 88888.00 2015-04-10 13:31:13.375 100 12528.95 223.72 54682.78 88888.00 2015-04-10 13:31:13.500 100 12528.92 223.75 54682.80 88888.00 2015-04-10 13:31:13.625 100 12528.92 223.75 54682.82 88888.00 2015-04-10 13:31:13.750 100 12528.90 223.75 54682.85 88888.00 2015-04-10 13:31:13.875 100 12528.95 223.75 54682.82 88888.00 2015-04-10 13:31:14.000 100 12528.98 223.72 54682.85 88888.00 2015-04-10 13:31:14.125 100 12528.92 223.72 54682.80 88888.00 2015-04-10 13:31:14.250 100 12528.90 223.78 54682.82 88888.00 2015-04-10 13:31:14.375 100 12528.95 223.75 54682.85 88888.00 2015-04-10 13:31:14.500 100 12528.98 223.75 54682.85 88888.00 2015-04-10 13:31:14.625 100 12529.02 223.75 54682.85 88888.00 2015-04-10 13:31:14.750 100 12529.02 223.78 54682.85 88888.00 2015-04-10 13:31:14.875 100 12528.95 223.78 54682.88 88888.00 2015-04-10 13:31:15.000 100 12528.90 223.80 54682.88 88888.00 2015-04-10 13:31:15.125 100 12528.90 223.78 54682.88 88888.00 2015-04-10 13:31:15.250 100 12528.90 223.75 54682.90 88888.00 2015-04-10 13:31:15.375 100 12528.90 223.72 54682.85 88888.00 2015-04-10 13:31:15.500 100 12528.92 223.78 54682.85 88888.00 2015-04-10 13:31:15.625 100 12528.95 223.78 54682.88 88888.00 2015-04-10 13:31:15.750 100 12528.90 223.80 54682.88 88888.00 2015-04-10 13:31:15.875 100 12528.92 223.80 54682.93 88888.00 2015-04-10 13:31:16.000 100 12528.95 223.80 54682.85 88888.00 2015-04-10 13:31:16.125 100 12528.98 223.80 54682.88 88888.00 2015-04-10 13:31:16.250 100 12528.95 223.75 54682.88 88888.00 2015-04-10 13:31:16.375 100 12528.98 223.78 54682.90 88888.00 2015-04-10 13:31:16.500 100 12528.95 223.80 54682.90 88888.00 2015-04-10 13:31:16.625 100 12528.95 223.78 54682.90 88888.00 2015-04-10 13:31:16.750 100 12528.95 223.75 54682.93 88888.00 2015-04-10 13:31:16.875 100 12528.95 223.78 54682.90 88888.00 2015-04-10 13:31:17.000 100 12528.98 223.78 54682.85 88888.00 2015-04-10 13:31:17.125 100 12528.95 223.80 54682.90 88888.00 2015-04-10 13:31:17.250 100 12528.92 223.82 54682.95 88888.00 2015-04-10 13:31:17.375 100 12528.92 223.85 54682.95 88888.00 2015-04-10 13:31:17.500 100 12528.90 223.82 54682.93 88888.00 2015-04-10 13:31:17.625 100 12528.92 223.80 54682.93 88888.00 2015-04-10 13:31:17.750 100 12528.95 223.78 54682.93 88888.00 2015-04-10 13:31:17.875 100 12528.90 223.80 54682.90 88888.00 2015-04-10 13:31:18.000 100 12528.83 223.78 54682.90 88888.00 2015-04-10 13:31:18.125 100 12528.80 223.75 54682.88 88888.00 2015-04-10 13:31:18.250 100 12528.75 223.70 54682.93 88888.00 2015-04-10 13:31:18.375 100 12528.83 223.75 54682.95 88888.00 2015-04-10 13:31:18.500 100 12528.83 223.80 54682.95 88888.00 2015-04-10 13:31:18.625 100 12528.77 223.78 54682.95 88888.00 2015-04-10 13:31:18.750 100 12528.75 223.78 54682.95 88888.00 2015-04-10 13:31:18.875 100 12528.75 223.78 54682.95 88888.00 2015-04-10 13:31:19.000 100 12528.83 223.75 54682.93 88888.00 2015-04-10 13:31:19.125 100 12528.85 223.75 54682.93 88888.00 2015-04-10 13:31:19.250 100 12528.80 223.78 54682.93 88888.00 2015-04-10 13:31:19.375 100 12528.83 223.80 54682.95 88888.00 2015-04-10 13:31:19.500 100 12528.83 223.78 54682.97 88888.00 2015-04-10 13:31:19.625 100 12528.83 223.80 54683.00 88888.00 2015-04-10 13:31:19.750 100 12528.83 223.78 54682.97 88888.00 2015-04-10 13:31:19.875 100 12528.85 223.78 54682.97 88888.00 2015-04-10 13:31:20.000 100 12528.92 223.80 54682.95 88888.00 2015-04-10 13:31:20.125 100 12528.92 223.82 54682.97 88888.00 2015-04-10 13:31:20.250 100 12528.77 223.78 54682.97 88888.00 2015-04-10 13:31:20.375 100 12528.75 223.75 54682.97 88888.00 2015-04-10 13:31:20.500 100 12528.77 223.78 54682.97 88888.00 2015-04-10 13:31:20.625 100 12528.80 223.80 54682.97 88888.00 2015-04-10 13:31:20.750 100 12528.77 223.78 54682.95 88888.00 2015-04-10 13:31:20.875 100 12528.75 223.75 54682.95 88888.00 2015-04-10 13:31:21.000 100 12528.73 223.75 54682.95 88888.00 2015-04-10 13:31:21.125 100 12528.73 223.78 54683.00 88888.00 2015-04-10 13:31:21.250 100 12528.73 223.80 54683.00 88888.00 2015-04-10 13:31:21.375 100 12528.77 223.80 54683.00 88888.00 2015-04-10 13:31:21.500 100 12528.80 223.78 54683.03 88888.00 2015-04-10 13:31:21.625 100 12528.80 223.80 54683.03 88888.00 2015-04-10 13:31:21.750 100 12528.80 223.80 54683.03 88888.00 2015-04-10 13:31:21.875 100 12528.77 223.80 54683.00 88888.00 2015-04-10 13:31:22.000 100 12528.80 223.78 54683.00 88888.00 2015-04-10 13:31:22.125 100 12528.80 223.80 54683.05 88888.00 2015-04-10 13:31:22.250 100 12528.83 223.82 54683.05 88888.00 2015-04-10 13:31:22.375 100 12528.85 223.78 54683.05 88888.00 2015-04-10 13:31:22.500 100 12528.83 223.72 54683.03 88888.00 2015-04-10 13:31:22.625 100 12528.77 223.78 54683.03 88888.00 2015-04-10 13:31:22.750 100 12528.75 223.82 54683.05 88888.00 2015-04-10 13:31:22.875 100 12528.75 223.82 54683.07 88888.00 2015-04-10 13:31:23.000 100 12528.80 223.80 54683.07 88888.00 2015-04-10 13:31:23.125 100 12528.77 223.80 54683.07 88888.00 2015-04-10 13:31:23.250 100 12528.70 223.78 54683.07 88888.00 2015-04-10 13:31:23.375 100 12528.67 223.78 54683.05 88888.00 2015-04-10 13:31:23.500 100 12528.60 223.75 54683.07 88888.00 2015-04-10 13:31:23.625 100 12528.58 223.72 54683.05 88888.00 2015-04-10 13:31:23.750 100 12528.60 223.72 54683.07 88888.00 2015-04-10 13:31:23.875 100 12528.62 223.78 54683.10 88888.00 2015-04-10 13:31:24.000 100 12528.67 223.78 54683.07 88888.00 2015-04-10 13:31:24.125 100 12528.70 223.78 54683.07 88888.00 2015-04-10 13:31:24.250 100 12528.67 223.75 54683.10 88888.00 2015-04-10 13:31:24.375 100 12528.67 223.80 54683.07 88888.00 2015-04-10 13:31:24.500 100 12528.62 223.80 54683.07 88888.00 2015-04-10 13:31:24.625 100 12528.60 223.80 54683.07 88888.00 2015-04-10 13:31:24.750 100 12528.55 223.78 54683.07 88888.00 2015-04-10 13:31:24.875 100 12528.58 223.75 54683.12 88888.00 2015-04-10 13:31:25.000 100 12528.55 223.78 54683.10 88888.00 2015-04-10 13:31:25.125 100 12528.52 223.78 54683.07 88888.00 2015-04-10 13:31:25.250 100 12528.55 223.75 54683.12 88888.00 2015-04-10 13:31:25.375 100 12528.58 223.75 54683.10 88888.00 2015-04-10 13:31:25.500 100 12528.58 223.72 54683.07 88888.00 2015-04-10 13:31:25.625 100 12528.58 223.75 54683.10 88888.00 2015-04-10 13:31:25.750 100 12528.62 223.80 54683.12 88888.00 2015-04-10 13:31:25.875 100 12528.67 223.78 54683.12 88888.00 2015-04-10 13:31:26.000 100 12528.60 223.75 54683.07 88888.00 2015-04-10 13:31:26.125 100 12528.55 223.78 54683.10 88888.00 2015-04-10 13:31:26.250 100 12528.55 223.78 54683.10 88888.00 2015-04-10 13:31:26.375 100 12528.62 223.78 54683.10 88888.00 2015-04-10 13:31:26.500 100 12528.60 223.78 54683.10 88888.00 2015-04-10 13:31:26.625 100 12528.55 223.80 54683.10 88888.00 2015-04-10 13:31:26.750 100 12528.52 223.80 54683.10 88888.00 2015-04-10 13:31:26.875 100 12528.50 223.80 54683.12 88888.00 2015-04-10 13:31:27.000 100 12528.50 223.75 54683.12 88888.00 2015-04-10 13:31:27.125 100 12528.50 223.75 54683.12 88888.00 2015-04-10 13:31:27.250 100 12528.48 223.75 54683.15 88888.00 2015-04-10 13:31:27.375 100 12528.52 223.72 54683.12 88888.00 2015-04-10 13:31:27.500 100 12528.48 223.75 54683.12 88888.00 2015-04-10 13:31:27.625 100 12528.45 223.75 54683.15 88888.00 2015-04-10 13:31:27.750 100 12528.42 223.75 54683.18 88888.00 2015-04-10 13:31:27.875 100 12528.42 223.78 54683.18 88888.00 2015-04-10 13:31:28.000 100 12528.42 223.78 54683.15 88888.00 2015-04-10 13:31:28.125 100 12528.48 223.80 54683.18 88888.00 2015-04-10 13:31:28.250 100 12528.48 223.80 54683.20 88888.00 2015-04-10 13:31:28.375 100 12528.42 223.75 54683.18 88888.00 2015-04-10 13:31:28.500 100 12528.42 223.78 54683.18 88888.00 2015-04-10 13:31:28.625 100 12528.40 223.80 54683.20 88888.00 2015-04-10 13:31:28.750 100 12528.40 223.82 54683.22 88888.00 2015-04-10 13:31:28.875 100 12528.40 223.80 54683.22 88888.00 2015-04-10 13:31:29.000 100 12528.42 223.82 54683.22 88888.00 2015-04-10 13:31:29.125 100 12528.38 223.82 54683.25 88888.00 2015-04-10 13:31:29.250 100 12528.33 223.78 54683.20 88888.00 2015-04-10 13:31:29.375 100 12528.40 223.75 54683.20 88888.00 2015-04-10 13:31:29.500 100 12528.42 223.75 54683.20 88888.00 2015-04-10 13:31:29.625 100 12528.45 223.78 54683.22 88888.00 2015-04-10 13:31:29.750 100 12528.42 223.78 54683.22 88888.00 2015-04-10 13:31:29.875 100 12528.42 223.78 54683.25 88888.00 2015-04-10 13:31:30.000 100 12528.40 223.80 54683.25 88888.00 2015-04-10 13:31:30.125 100 12528.38 223.80 54683.25 88888.00 2015-04-10 13:31:30.250 100 12528.35 223.78 54683.28 88888.00 2015-04-10 13:31:30.375 100 12528.30 223.75 54683.25 88888.00 2015-04-10 13:31:30.500 100 12528.27 223.78 54683.28 88888.00 2015-04-10 13:31:30.625 100 12528.33 223.80 54683.28 88888.00 2015-04-10 13:31:30.750 100 12528.35 223.80 54683.30 88888.00 2015-04-10 13:31:30.875 100 12528.33 223.80 54683.30 88888.00 2015-04-10 13:31:31.000 100 12528.30 223.80 54683.30 88888.00 2015-04-10 13:31:31.125 100 12528.27 223.80 54683.32 88888.00 2015-04-10 13:31:31.250 100 12528.25 223.78 54683.28 88888.00 2015-04-10 13:31:31.375 100 12528.33 223.80 54683.28 88888.00 2015-04-10 13:31:31.500 100 12528.30 223.80 54683.30 88888.00 2015-04-10 13:31:31.625 100 12528.30 223.85 54683.30 88888.00 2015-04-10 13:31:31.750 100 12528.27 223.82 54683.32 88888.00 2015-04-10 13:31:31.875 100 12528.30 223.82 54683.30 88888.00 2015-04-10 13:31:32.000 100 12528.33 223.80 54683.30 88888.00 2015-04-10 13:31:32.125 100 12528.33 223.78 54683.32 88888.00 2015-04-10 13:31:32.250 100 12528.23 223.75 54683.30 88888.00 2015-04-10 13:31:32.375 100 12528.25 223.78 54683.30 88888.00 2015-04-10 13:31:32.500 100 12528.25 223.75 54683.30 88888.00 2015-04-10 13:31:32.625 100 12528.23 223.80 54683.32 88888.00 2015-04-10 13:31:32.750 100 12528.20 223.80 54683.32 88888.00 2015-04-10 13:31:32.875 100 12528.17 223.78 54683.35 88888.00 2015-04-10 13:31:33.000 100 12528.23 223.78 54683.35 88888.00 2015-04-10 13:31:33.125 100 12528.23 223.78 54683.35 88888.00 2015-04-10 13:31:33.250 100 12528.23 223.78 54683.38 88888.00 2015-04-10 13:31:33.375 100 12528.27 223.78 54683.32 88888.00 2015-04-10 13:31:33.500 100 12528.23 223.78 54683.32 88888.00 2015-04-10 13:31:33.625 100 12528.20 223.82 54683.35 88888.00 2015-04-10 13:31:33.750 100 12528.17 223.78 54683.35 88888.00 2015-04-10 13:31:33.875 100 12528.17 223.82 54683.38 88888.00 2015-04-10 13:31:34.000 100 12528.12 223.78 54683.35 88888.00 2015-04-10 13:31:34.125 100 12528.10 223.78 54683.40 88888.00 2015-04-10 13:31:34.250 100 12528.05 223.75 54683.40 88888.00 2015-04-10 13:31:34.375 100 12528.10 223.80 54683.40 88888.00 2015-04-10 13:31:34.500 100 12528.10 223.78 54683.43 88888.00 2015-04-10 13:31:34.625 100 12528.08 223.78 54683.43 88888.00 2015-04-10 13:31:34.750 100 12528.08 223.80 54683.43 88888.00 2015-04-10 13:31:34.875 100 12528.15 223.82 54683.43 88888.00 2015-04-10 13:31:35.000 100 12528.12 223.82 54683.40 88888.00 2015-04-10 13:31:35.125 100 12528.08 223.78 54683.43 88888.00 2015-04-10 13:31:35.250 100 12528.15 223.75 54683.45 88888.00 2015-04-10 13:31:35.375 100 12528.17 223.75 54683.45 88888.00 2015-04-10 13:31:35.500 100 12528.15 223.72 54683.43 88888.00 2015-04-10 13:31:35.625 100 12528.10 223.75 54683.45 88888.00 2015-04-10 13:31:35.750 100 12528.10 223.80 54683.43 88888.00 2015-04-10 13:31:35.875 100 12528.10 223.80 54683.43 88888.00 2015-04-10 13:31:36.000 100 12528.08 223.80 54683.40 88888.00 2015-04-10 13:31:36.125 100 12528.08 223.78 54683.45 88888.00 2015-04-10 13:31:36.250 100 12528.05 223.82 54683.47 88888.00 2015-04-10 13:31:36.375 100 12528.05 223.80 54683.43 88888.00 2015-04-10 13:31:36.500 100 12528.02 223.78 54683.40 88888.00 2015-04-10 13:31:36.625 100 12527.95 223.80 54683.45 88888.00 2015-04-10 13:31:36.750 100 12527.95 223.82 54683.45 88888.00 2015-04-10 13:31:36.875 100 12528.00 223.85 54683.45 88888.00 2015-04-10 13:31:37.000 100 12528.05 223.82 54683.45 88888.00 2015-04-10 13:31:37.125 100 12528.05 223.82 54683.47 88888.00 2015-04-10 13:31:37.250 100 12528.00 223.82 54683.47 88888.00 2015-04-10 13:31:37.375 100 12528.00 223.82 54683.47 88888.00 2015-04-10 13:31:37.500 100 12528.00 223.88 54683.50 88888.00 2015-04-10 13:31:37.625 100 12527.92 223.85 54683.50 88888.00 2015-04-10 13:31:37.750 100 12527.88 223.82 54683.50 88888.00 2015-04-10 13:31:37.875 100 12527.88 223.82 54683.47 88888.00 2015-04-10 13:31:38.000 100 12527.90 223.78 54683.47 88888.00 2015-04-10 13:31:38.125 100 12527.95 223.82 54683.50 88888.00 2015-04-10 13:31:38.250 100 12527.90 223.82 54683.53 88888.00 2015-04-10 13:31:38.375 100 12527.92 223.80 54683.50 88888.00 2015-04-10 13:31:38.500 100 12527.92 223.80 54683.47 88888.00 2015-04-10 13:31:38.625 100 12527.92 223.82 54683.50 88888.00 2015-04-10 13:31:38.750 100 12527.98 223.88 54683.53 88888.00 2015-04-10 13:31:38.875 100 12527.98 223.85 54683.53 88888.00 2015-04-10 13:31:39.000 100 12527.90 223.85 54683.50 88888.00 2015-04-10 13:31:39.125 100 12527.88 223.85 54683.50 88888.00 2015-04-10 13:31:39.250 100 12527.88 223.88 54683.53 88888.00 2015-04-10 13:31:39.375 100 12527.90 223.88 54683.55 88888.00 2015-04-10 13:31:39.500 100 12527.88 223.88 54683.55 88888.00 2015-04-10 13:31:39.625 100 12527.92 223.88 54683.55 88888.00 2015-04-10 13:31:39.750 100 12527.95 223.82 54683.50 88888.00 2015-04-10 13:31:39.875 100 12527.90 223.82 54683.53 88888.00 2015-04-10 13:31:40.000 100 12527.85 223.85 54683.55 88888.00 2015-04-10 13:31:40.125 100 12527.83 223.85 54683.57 88888.00 2015-04-10 13:31:40.250 100 12527.85 223.85 54683.57 88888.00 2015-04-10 13:31:40.375 100 12527.88 223.82 54683.60 88888.00 2015-04-10 13:31:40.500 100 12527.85 223.85 54683.57 88888.00 2015-04-10 13:31:40.625 100 12527.88 223.88 54683.60 88888.00 2015-04-10 13:31:40.750 100 12527.80 223.88 54683.60 88888.00 2015-04-10 13:31:40.875 100 12527.77 223.85 54683.60 88888.00 2015-04-10 13:31:41.000 100 12527.80 223.88 54683.62 88888.00 2015-04-10 13:31:41.125 100 12527.85 223.88 54683.62 88888.00 2015-04-10 13:31:41.250 100 12527.80 223.85 54683.62 88888.00 2015-04-10 13:31:41.375 100 12527.75 223.88 54683.65 88888.00 2015-04-10 13:31:41.500 100 12527.67 223.88 54683.62 88888.00 2015-04-10 13:31:41.625 100 12527.67 223.85 54683.62 88888.00 2015-04-10 13:31:41.750 100 12527.67 223.85 54683.62 88888.00 2015-04-10 13:31:41.875 100 12527.67 223.85 54683.65 88888.00 2015-04-10 13:31:42.000 100 12527.67 223.85 54683.62 88888.00 2015-04-10 13:31:42.125 100 12527.70 223.88 54683.65 88888.00 2015-04-10 13:31:42.250 100 12527.65 223.85 54683.65 88888.00 2015-04-10 13:31:42.375 100 12527.65 223.90 54683.62 88888.00 2015-04-10 13:31:42.500 100 12527.65 223.88 54683.65 88888.00 2015-04-10 13:31:42.625 100 12527.65 223.88 54683.68 88888.00 2015-04-10 13:31:42.750 100 12527.65 223.88 54683.68 88888.00 2015-04-10 13:31:42.875 100 12527.70 223.88 54683.68 88888.00 2015-04-10 13:31:43.000 100 12527.65 223.88 54683.68 88888.00 2015-04-10 13:31:43.125 100 12527.58 223.88 54683.70 88888.00 2015-04-10 13:31:43.250 100 12527.60 223.88 54683.75 88888.00 2015-04-10 13:31:43.375 100 12527.62 223.90 54683.75 88888.00 2015-04-10 13:31:43.500 100 12527.58 223.90 54683.72 88888.00 2015-04-10 13:31:43.625 100 12527.58 223.93 54683.72 88888.00 2015-04-10 13:31:43.750 100 12527.58 223.95 54683.75 88888.00 2015-04-10 13:31:43.875 100 12527.55 223.93 54683.75 88888.00 2015-04-10 13:31:44.000 100 12527.58 223.88 54683.70 88888.00 2015-04-10 13:31:44.125 100 12527.48 223.85 54683.72 88888.00 2015-04-10 13:31:44.250 100 12527.48 223.90 54683.75 88888.00 2015-04-10 13:31:44.375 100 12527.55 223.90 54683.75 88888.00 2015-04-10 13:31:44.500 100 12527.60 223.88 54683.72 88888.00 2015-04-10 13:31:44.625 100 12527.60 223.90 54683.75 88888.00 2015-04-10 13:31:44.750 100 12527.60 223.93 54683.78 88888.00 2015-04-10 13:31:44.875 100 12527.60 223.90 54683.78 88888.00 2015-04-10 13:31:45.000 100 12527.60 223.90 54683.78 88888.00 2015-04-10 13:31:45.125 100 12527.58 223.90 54683.78 88888.00 2015-04-10 13:31:45.250 100 12527.52 223.93 54683.82 88888.00 2015-04-10 13:31:45.375 100 12527.50 223.95 54683.78 88888.00 2015-04-10 13:31:45.500 100 12527.50 223.93 54683.78 88888.00 2015-04-10 13:31:45.625 100 12527.52 223.90 54683.75 88888.00 2015-04-10 13:31:45.750 100 12527.52 223.93 54683.78 88888.00 2015-04-10 13:31:45.875 100 12527.50 223.93 54683.78 88888.00 2015-04-10 13:31:46.000 100 12527.50 223.93 54683.78 88888.00 2015-04-10 13:31:46.125 100 12527.45 223.90 54683.78 88888.00 2015-04-10 13:31:46.250 100 12527.48 223.88 54683.80 88888.00 2015-04-10 13:31:46.375 100 12527.55 223.88 54683.80 88888.00 2015-04-10 13:31:46.500 100 12527.52 223.88 54683.78 88888.00 2015-04-10 13:31:46.625 100 12527.55 223.90 54683.80 88888.00 2015-04-10 13:31:46.750 100 12527.55 223.88 54683.80 88888.00 2015-04-10 13:31:46.875 100 12527.50 223.90 54683.80 88888.00 2015-04-10 13:31:47.000 100 12527.48 223.93 54683.78 88888.00 2015-04-10 13:31:47.125 100 12527.48 223.95 54683.80 88888.00 2015-04-10 13:31:47.250 100 12527.45 223.90 54683.80 88888.00 2015-04-10 13:31:47.375 100 12527.45 223.90 54683.80 88888.00 2015-04-10 13:31:47.500 100 12527.42 223.95 54683.80 88888.00 2015-04-10 13:31:47.625 100 12527.45 223.93 54683.80 88888.00 2015-04-10 13:31:47.750 100 12527.38 223.93 54683.85 88888.00 2015-04-10 13:31:47.875 100 12527.25 223.93 54683.85 88888.00 2015-04-10 13:31:48.000 100 12527.25 223.93 54683.85 88888.00 2015-04-10 13:31:48.125 100 12527.33 223.93 54683.85 88888.00 2015-04-10 13:31:48.250 100 12527.35 223.90 54683.85 88888.00 2015-04-10 13:31:48.375 100 12527.33 223.95 54683.88 88888.00 2015-04-10 13:31:48.500 100 12527.33 223.93 54683.90 88888.00 2015-04-10 13:31:48.625 100 12527.30 223.95 54683.90 88888.00 2015-04-10 13:31:48.750 100 12527.27 223.93 54683.90 88888.00 2015-04-10 13:31:48.875 100 12527.30 223.95 54683.93 88888.00 2015-04-10 13:31:49.000 100 12527.27 223.97 54683.93 88888.00 2015-04-10 13:31:49.125 100 12527.27 223.97 54683.93 88888.00 2015-04-10 13:31:49.250 100 12527.20 223.93 54683.90 88888.00 2015-04-10 13:31:49.375 100 12527.20 223.95 54683.90 88888.00 2015-04-10 13:31:49.500 100 12527.20 223.97 54683.90 88888.00 2015-04-10 13:31:49.625 100 12527.20 223.97 54683.90 88888.00 2015-04-10 13:31:49.750 100 12527.23 223.97 54683.93 88888.00 2015-04-10 13:31:49.875 100 12527.25 223.97 54683.93 88888.00 2015-04-10 13:31:50.000 100 12527.20 224.00 54683.90 88888.00 2015-04-10 13:31:50.125 100 12527.25 224.00 54683.93 88888.00 2015-04-10 13:31:50.250 100 12527.15 223.95 54683.90 88888.00 2015-04-10 13:31:50.375 100 12527.15 223.95 54683.88 88888.00 2015-04-10 13:31:50.500 100 12527.20 223.97 54683.93 88888.00 2015-04-10 13:31:50.625 100 12527.25 224.00 54683.93 88888.00 2015-04-10 13:31:50.750 100 12527.23 224.03 54683.93 88888.00 2015-04-10 13:31:50.875 100 12527.17 224.00 54683.93 88888.00 2015-04-10 13:31:51.000 100 12527.17 224.00 54683.93 88888.00 2015-04-10 13:31:51.125 100 12527.17 224.03 54683.95 88888.00 2015-04-10 13:31:51.250 100 12527.15 224.00 54683.95 88888.00 2015-04-10 13:31:51.375 100 12527.17 224.00 54683.95 88888.00 2015-04-10 13:31:51.500 100 12527.25 224.00 54683.95 88888.00 2015-04-10 13:31:51.625 100 12527.25 224.00 54683.93 88888.00 2015-04-10 13:31:51.750 100 12527.20 224.03 54683.93 88888.00 2015-04-10 13:31:51.875 100 12527.20 224.05 54683.95 88888.00 2015-04-10 13:31:52.000 100 12527.17 224.03 54683.95 88888.00 2015-04-10 13:31:52.125 100 12527.17 224.03 54683.95 88888.00 2015-04-10 13:31:52.250 100 12527.12 224.03 54683.95 88888.00 2015-04-10 13:31:52.375 100 12527.17 224.03 54683.97 88888.00 2015-04-10 13:31:52.500 100 12527.15 224.05 54684.00 88888.00 2015-04-10 13:31:52.625 100 12527.12 224.07 54683.97 88888.00 2015-04-10 13:31:52.750 100 12527.12 224.07 54683.97 88888.00 2015-04-10 13:31:52.875 100 12527.15 224.07 54683.97 88888.00 2015-04-10 13:31:53.000 100 12527.08 224.03 54683.95 88888.00 2015-04-10 13:31:53.125 100 12527.10 224.03 54683.97 88888.00 2015-04-10 13:31:53.250 100 12527.00 224.03 54683.97 88888.00 2015-04-10 13:31:53.375 100 12527.05 224.05 54683.97 88888.00 2015-04-10 13:31:53.500 100 12527.12 224.05 54683.97 88888.00 2015-04-10 13:31:53.625 100 12527.12 224.05 54684.00 88888.00 2015-04-10 13:31:53.750 100 12527.10 224.07 54684.00 88888.00 2015-04-10 13:31:53.875 100 12527.08 224.07 54684.00 88888.00 2015-04-10 13:31:54.000 100 12527.05 224.05 54684.00 88888.00 2015-04-10 13:31:54.125 100 12527.10 224.05 54684.03 88888.00 2015-04-10 13:31:54.250 100 12527.00 224.05 54684.03 88888.00 2015-04-10 13:31:54.375 100 12526.92 224.07 54684.00 88888.00 2015-04-10 13:31:54.500 100 12526.95 224.07 54683.97 88888.00 2015-04-10 13:31:54.625 100 12526.98 224.07 54684.00 88888.00 2015-04-10 13:31:54.750 100 12526.98 224.07 54684.03 88888.00 2015-04-10 13:31:54.875 100 12526.92 224.10 54684.03 88888.00 2015-04-10 13:31:55.000 100 12526.92 224.10 54684.00 88888.00 2015-04-10 13:31:55.125 100 12526.95 224.07 54684.00 88888.00 2015-04-10 13:31:55.250 100 12526.92 224.10 54684.03 88888.00 2015-04-10 13:31:55.375 100 12526.92 224.10 54684.03 88888.00 2015-04-10 13:31:55.500 100 12526.92 224.10 54684.05 88888.00 2015-04-10 13:31:55.625 100 12526.92 224.10 54684.03 88888.00 2015-04-10 13:31:55.750 100 12526.88 224.12 54684.05 88888.00 2015-04-10 13:31:55.875 100 12526.85 224.15 54684.07 88888.00 2015-04-10 13:31:56.000 100 12526.77 224.12 54684.05 88888.00 2015-04-10 13:31:56.125 100 12526.77 224.10 54684.07 88888.00 2015-04-10 13:31:56.250 100 12526.80 224.07 54684.05 88888.00 2015-04-10 13:31:56.375 100 12526.83 224.10 54684.03 88888.00 2015-04-10 13:31:56.500 100 12526.90 224.12 54684.05 88888.00 2015-04-10 13:31:56.625 100 12526.90 224.12 54684.05 88888.00 2015-04-10 13:31:56.750 100 12526.80 224.15 54684.07 88888.00 2015-04-10 13:31:56.875 100 12526.77 224.18 54684.07 88888.00 2015-04-10 13:31:57.000 100 12526.73 224.18 54684.07 88888.00 2015-04-10 13:31:57.125 100 12526.67 224.18 54684.10 88888.00 2015-04-10 13:31:57.250 100 12526.65 224.12 54684.07 88888.00 2015-04-10 13:31:57.375 100 12526.75 224.10 54684.07 88888.00 2015-04-10 13:31:57.500 100 12526.75 224.12 54684.10 88888.00 2015-04-10 13:31:57.625 100 12526.73 224.15 54684.12 88888.00 2015-04-10 13:31:57.750 100 12526.73 224.15 54684.10 88888.00 2015-04-10 13:31:57.875 100 12526.62 224.15 54684.07 88888.00 2015-04-10 13:31:58.000 100 12526.58 224.15 54684.12 88888.00 2015-04-10 13:31:58.125 100 12526.65 224.15 54684.15 88888.00 2015-04-10 13:31:58.250 100 12526.65 224.18 54684.12 88888.00 2015-04-10 13:31:58.375 100 12526.62 224.20 54684.12 88888.00 2015-04-10 13:31:58.500 100 12526.62 224.20 54684.12 88888.00 2015-04-10 13:31:58.625 100 12526.67 224.20 54684.10 88888.00 2015-04-10 13:31:58.750 100 12526.67 224.22 54684.12 88888.00 2015-04-10 13:31:58.875 100 12526.60 224.18 54684.15 88888.00 2015-04-10 13:31:59.000 100 12526.65 224.18 54684.15 88888.00 2015-04-10 13:31:59.125 100 12526.67 224.18 54684.18 88888.00 2015-04-10 13:31:59.250 100 12526.62 224.18 54684.18 88888.00 2015-04-10 13:31:59.375 100 12526.52 224.18 54684.18 88888.00 2015-04-10 13:31:59.500 100 12526.50 224.20 54684.18 88888.00 2015-04-10 13:31:59.625 100 12526.50 224.18 54684.15 88888.00 2015-04-10 13:31:59.750 100 12526.55 224.20 54684.15 88888.00 2015-04-10 13:31:59.875 100 12526.52 224.20 54684.18 88888.00 2015-04-10 13:32:00.000 100 12526.50 224.18 54684.18 88888.00 2015-04-10 13:32:00.125 100 12526.48 224.18 54684.15 88888.00 2015-04-10 13:32:00.250 100 12526.48 224.15 54684.15 88888.00 2015-04-10 13:32:00.375 100 12526.52 224.20 54684.12 88888.00 2015-04-10 13:32:00.500 100 12526.50 224.22 54684.15 88888.00 2015-04-10 13:32:00.625 100 12526.50 224.22 54684.15 88888.00 2015-04-10 13:32:00.750 100 12526.42 224.20 54684.18 88888.00 2015-04-10 13:32:00.875 100 12526.38 224.22 54684.20 88888.00 2015-04-10 13:32:01.000 100 12526.38 224.22 54684.20 88888.00 2015-04-10 13:32:01.125 100 12526.45 224.22 54684.20 88888.00 2015-04-10 13:32:01.250 100 12526.33 224.20 54684.20 88888.00 2015-04-10 13:32:01.375 100 12526.35 224.20 54684.20 88888.00 2015-04-10 13:32:01.500 100 12526.38 224.20 54684.20 88888.00 2015-04-10 13:32:01.625 100 12526.35 224.22 54684.22 88888.00 2015-04-10 13:32:01.750 100 12526.40 224.25 54684.22 88888.00 2015-04-10 13:32:01.875 100 12526.42 224.22 54684.18 88888.00 2015-04-10 13:32:02.000 100 12526.40 224.20 54684.20 88888.00 2015-04-10 13:32:02.125 100 12526.33 224.22 54684.22 88888.00 2015-04-10 13:32:02.250 100 12526.30 224.20 54684.25 88888.00 2015-04-10 13:32:02.375 100 12526.30 224.22 54684.22 88888.00 2015-04-10 13:32:02.500 100 12526.30 224.25 54684.20 88888.00 2015-04-10 13:32:02.625 100 12526.27 224.22 54684.25 88888.00 2015-04-10 13:32:02.750 100 12526.25 224.22 54684.25 88888.00 2015-04-10 13:32:02.875 100 12526.30 224.22 54684.28 88888.00 2015-04-10 13:32:03.000 100 12526.33 224.25 54684.25 88888.00 2015-04-10 13:32:03.125 100 12526.27 224.25 54684.30 88888.00 2015-04-10 13:32:03.250 100 12526.25 224.25 54684.28 88888.00 2015-04-10 13:32:03.375 100 12526.25 224.25 54684.25 88888.00 2015-04-10 13:32:03.500 100 12526.25 224.25 54684.22 88888.00 2015-04-10 13:32:03.625 100 12526.27 224.28 54684.25 88888.00 2015-04-10 13:32:03.750 100 12526.25 224.28 54684.25 88888.00 2015-04-10 13:32:03.875 100 12526.25 224.25 54684.28 88888.00 2015-04-10 13:32:04.000 100 12526.25 224.28 54684.28 88888.00 2015-04-10 13:32:04.125 100 12526.25 224.28 54684.28 88888.00 2015-04-10 13:32:04.250 100 12526.23 224.28 54684.30 88888.00 2015-04-10 13:32:04.375 100 12526.20 224.30 54684.30 88888.00 2015-04-10 13:32:04.500 100 12526.15 224.35 54684.30 88888.00 2015-04-10 13:32:04.625 100 12526.12 224.30 54684.32 88888.00 2015-04-10 13:32:04.750 100 12526.10 224.28 54684.32 88888.00 2015-04-10 13:32:04.875 100 12526.10 224.30 54684.32 88888.00 2015-04-10 13:32:05.000 100 12526.12 224.30 54684.35 88888.00 2015-04-10 13:32:05.125 100 12526.15 224.32 54684.38 88888.00 2015-04-10 13:32:05.250 100 12526.10 224.30 54684.35 88888.00 2015-04-10 13:32:05.375 100 12526.15 224.30 54684.32 88888.00 2015-04-10 13:32:05.500 100 12526.12 224.30 54684.30 88888.00 2015-04-10 13:32:05.625 100 12526.08 224.32 54684.30 88888.00 2015-04-10 13:32:05.750 100 12526.05 224.35 54684.35 88888.00 2015-04-10 13:32:05.875 100 12526.12 224.35 54684.38 88888.00 2015-04-10 13:32:06.000 100 12526.17 224.35 54684.38 88888.00 2015-04-10 13:32:06.125 100 12526.08 224.35 54684.40 88888.00 2015-04-10 13:32:06.250 100 12526.08 224.35 54684.43 88888.00 2015-04-10 13:32:06.375 100 12526.15 224.35 54684.43 88888.00 2015-04-10 13:32:06.500 100 12526.12 224.32 54684.38 88888.00 2015-04-10 13:32:06.625 100 12526.10 224.32 54684.32 88888.00 2015-04-10 13:32:06.750 100 12526.12 224.35 54684.40 88888.00 2015-04-10 13:32:06.875 100 12526.17 224.38 54684.43 88888.00 2015-04-10 13:32:07.000 100 12526.08 224.35 54684.38 88888.00 2015-04-10 13:32:07.125 100 12526.02 224.35 54684.38 88888.00 2015-04-10 13:32:07.250 100 12525.92 224.35 54684.40 88888.00 2015-04-10 13:32:07.375 100 12525.85 224.38 54684.40 88888.00 2015-04-10 13:32:07.500 100 12525.85 224.35 54684.40 88888.00 2015-04-10 13:32:07.625 100 12525.90 224.38 54684.40 88888.00 2015-04-10 13:32:07.750 100 12525.90 224.38 54684.40 88888.00 2015-04-10 13:32:07.875 100 12525.92 224.38 54684.40 88888.00 2015-04-10 13:32:08.000 100 12525.88 224.32 54684.38 88888.00 2015-04-10 13:32:08.125 100 12525.90 224.32 54684.40 88888.00 2015-04-10 13:32:08.250 100 12525.90 224.32 54684.43 88888.00 2015-04-10 13:32:08.375 100 12525.92 224.32 54684.43 88888.00 2015-04-10 13:32:08.500 100 12526.00 224.35 54684.40 88888.00 2015-04-10 13:32:08.625 100 12525.98 224.35 54684.43 88888.00 2015-04-10 13:32:08.750 100 12525.98 224.35 54684.40 88888.00 2015-04-10 13:32:08.875 100 12525.98 224.38 54684.45 88888.00 2015-04-10 13:32:09.000 100 12525.92 224.40 54684.47 88888.00 2015-04-10 13:32:09.125 100 12525.90 224.40 54684.47 88888.00 2015-04-10 13:32:09.250 100 12525.90 224.38 54684.45 88888.00 2015-04-10 13:32:09.375 100 12525.95 224.40 54684.45 88888.00 2015-04-10 13:32:09.500 100 12525.92 224.43 54684.43 88888.00 2015-04-10 13:32:09.625 100 12525.90 224.43 54684.43 88888.00 2015-04-10 13:32:09.750 100 12525.85 224.43 54684.43 88888.00 2015-04-10 13:32:09.875 100 12525.88 224.43 54684.43 88888.00 2015-04-10 13:32:10.000 100 12525.88 224.43 54684.45 88888.00 2015-04-10 13:32:10.125 100 12525.85 224.43 54684.47 88888.00 2015-04-10 13:32:10.250 100 12525.85 224.43 54684.45 88888.00 2015-04-10 13:32:10.375 100 12525.88 224.43 54684.45 88888.00 2015-04-10 13:32:10.500 100 12525.90 224.43 54684.47 88888.00 2015-04-10 13:32:10.625 100 12525.85 224.43 54684.45 88888.00 2015-04-10 13:32:10.750 100 12525.90 224.43 54684.45 88888.00 2015-04-10 13:32:10.875 100 12525.90 224.43 54684.45 88888.00 2015-04-10 13:32:11.000 100 12525.77 224.47 54684.50 88888.00 2015-04-10 13:32:11.125 100 12525.75 224.45 54684.50 88888.00 2015-04-10 13:32:11.250 100 12525.70 224.40 54684.50 88888.00 2015-04-10 13:32:11.375 100 12525.75 224.40 54684.47 88888.00 2015-04-10 13:32:11.500 100 12525.73 224.45 54684.50 88888.00 2015-04-10 13:32:11.625 100 12525.75 224.45 54684.53 88888.00 2015-04-10 13:32:11.750 100 12525.73 224.45 54684.55 88888.00 2015-04-10 13:32:11.875 100 12525.70 224.45 54684.55 88888.00 2015-04-10 13:32:12.000 100 12525.75 224.45 54684.50 88888.00 2015-04-10 13:32:12.125 100 12525.73 224.45 54684.53 88888.00 2015-04-10 13:32:12.250 100 12525.70 224.43 54684.53 88888.00 2015-04-10 13:32:12.375 100 12525.75 224.47 54684.55 88888.00 2015-04-10 13:32:12.500 100 12525.65 224.45 54684.55 88888.00 2015-04-10 13:32:12.625 100 12525.58 224.47 54684.50 88888.00 2015-04-10 13:32:12.750 100 12525.65 224.47 54684.50 88888.00 2015-04-10 13:32:12.875 100 12525.70 224.47 54684.55 88888.00 2015-04-10 13:32:13.000 100 12525.65 224.45 54684.53 88888.00 2015-04-10 13:32:13.125 100 12525.70 224.45 54684.55 88888.00 2015-04-10 13:32:13.250 100 12525.65 224.45 54684.50 88888.00 2015-04-10 13:32:13.375 100 12525.62 224.50 54684.53 88888.00 2015-04-10 13:32:13.500 100 12525.52 224.47 54684.53 88888.00 2015-04-10 13:32:13.625 100 12525.52 224.45 54684.55 88888.00 2015-04-10 13:32:13.750 100 12525.55 224.47 54684.55 88888.00 2015-04-10 13:32:13.875 100 12525.55 224.45 54684.57 88888.00 2015-04-10 13:32:14.000 100 12525.55 224.47 54684.57 88888.00 2015-04-10 13:32:14.125 100 12525.65 224.47 54684.55 88888.00 2015-04-10 13:32:14.250 100 12525.62 224.45 54684.55 88888.00 2015-04-10 13:32:14.375 100 12525.60 224.47 54684.57 88888.00 2015-04-10 13:32:14.500 100 12525.58 224.47 54684.57 88888.00 2015-04-10 13:32:14.625 100 12525.58 224.47 54684.60 88888.00 2015-04-10 13:32:14.750 100 12525.60 224.50 54684.60 88888.00 2015-04-10 13:32:14.875 100 12525.58 224.50 54684.57 88888.00 2015-04-10 13:32:15.000 100 12525.52 224.50 54684.55 88888.00 2015-04-10 13:32:15.125 100 12525.55 224.50 54684.57 88888.00 2015-04-10 13:32:15.250 100 12525.55 224.47 54684.60 88888.00 2015-04-10 13:32:15.375 100 12525.58 224.50 54684.57 88888.00 2015-04-10 13:32:15.500 100 12525.55 224.53 54684.55 88888.00 2015-04-10 13:32:15.625 100 12525.52 224.53 54684.55 88888.00 2015-04-10 13:32:15.750 100 12525.48 224.53 54684.57 88888.00 2015-04-10 13:32:15.875 100 12525.50 224.55 54684.60 88888.00 2015-04-10 13:32:16.000 100 12525.50 224.55 54684.57 88888.00 2015-04-10 13:32:16.125 100 12525.45 224.53 54684.57 88888.00 2015-04-10 13:32:16.250 100 12525.40 224.55 54684.60 88888.00 2015-04-10 13:32:16.375 100 12525.42 224.53 54684.60 88888.00 2015-04-10 13:32:16.500 100 12525.50 224.50 54684.60 88888.00 2015-04-10 13:32:16.625 100 12525.52 224.53 54684.60 88888.00 2015-04-10 13:32:16.750 100 12525.52 224.53 54684.57 88888.00 2015-04-10 13:32:16.875 100 12525.55 224.55 54684.57 88888.00 2015-04-10 13:32:17.000 100 12525.55 224.55 54684.60 88888.00 2015-04-10 13:32:17.125 100 12525.50 224.53 54684.62 88888.00 2015-04-10 13:32:17.250 100 12525.42 224.50 54684.62 88888.00 2015-04-10 13:32:17.375 100 12525.50 224.53 54684.60 88888.00 2015-04-10 13:32:17.500 100 12525.55 224.55 54684.62 88888.00 2015-04-10 13:32:17.625 100 12525.50 224.55 54684.60 88888.00 2015-04-10 13:32:17.750 100 12525.42 224.55 54684.62 88888.00 2015-04-10 13:32:17.875 100 12525.42 224.53 54684.62 88888.00 2015-04-10 13:32:18.000 100 12525.48 224.53 54684.60 88888.00 2015-04-10 13:32:18.125 100 12525.50 224.55 54684.65 88888.00 2015-04-10 13:32:18.250 100 12525.42 224.55 54684.68 88888.00 2015-04-10 13:32:18.375 100 12525.42 224.57 54684.68 88888.00 2015-04-10 13:32:18.500 100 12525.42 224.53 54684.68 88888.00 2015-04-10 13:32:18.625 100 12525.35 224.50 54684.62 88888.00 2015-04-10 13:32:18.750 100 12525.38 224.50 54684.60 88888.00 2015-04-10 13:32:18.875 100 12525.42 224.55 54684.62 88888.00 2015-04-10 13:32:19.000 100 12525.42 224.55 54684.62 88888.00 2015-04-10 13:32:19.125 100 12525.42 224.53 54684.62 88888.00 2015-04-10 13:32:19.250 100 12525.40 224.53 54684.62 88888.00 2015-04-10 13:32:19.375 100 12525.38 224.57 54684.62 88888.00 2015-04-10 13:32:19.500 100 12525.30 224.55 54684.62 88888.00 2015-04-10 13:32:19.625 100 12525.30 224.57 54684.62 88888.00 2015-04-10 13:32:19.750 100 12525.33 224.57 54684.62 88888.00 2015-04-10 13:32:19.875 100 12525.35 224.57 54684.65 88888.00 2015-04-10 13:32:20.000 100 12525.35 224.55 54684.62 88888.00 2015-04-10 13:32:20.125 100 12525.33 224.57 54684.65 88888.00 2015-04-10 13:32:20.250 100 12525.27 224.55 54684.62 88888.00 2015-04-10 13:32:20.375 100 12525.30 224.57 54684.62 88888.00 2015-04-10 13:32:20.500 100 12525.30 224.57 54684.65 88888.00 2015-04-10 13:32:20.625 100 12525.33 224.57 54684.65 88888.00 2015-04-10 13:32:20.750 100 12525.33 224.57 54684.65 88888.00 2015-04-10 13:32:20.875 100 12525.27 224.60 54684.65 88888.00 2015-04-10 13:32:21.000 100 12525.35 224.60 54684.65 88888.00 2015-04-10 13:32:21.125 100 12525.35 224.60 54684.68 88888.00 2015-04-10 13:32:21.250 100 12525.25 224.57 54684.70 88888.00 2015-04-10 13:32:21.375 100 12525.27 224.60 54684.70 88888.00 2015-04-10 13:32:21.500 100 12525.23 224.62 54684.70 88888.00 2015-04-10 13:32:21.625 100 12525.23 224.62 54684.70 88888.00 2015-04-10 13:32:21.750 100 12525.27 224.62 54684.70 88888.00 2015-04-10 13:32:21.875 100 12525.23 224.60 54684.68 88888.00 2015-04-10 13:32:22.000 100 12525.17 224.62 54684.68 88888.00 2015-04-10 13:32:22.125 100 12525.25 224.62 54684.70 88888.00 2015-04-10 13:32:22.250 100 12525.27 224.62 54684.72 88888.00 2015-04-10 13:32:22.375 100 12525.30 224.62 54684.72 88888.00 2015-04-10 13:32:22.500 100 12525.33 224.60 54684.72 88888.00 2015-04-10 13:32:22.625 100 12525.27 224.62 54684.72 88888.00 2015-04-10 13:32:22.750 100 12525.27 224.65 54684.75 88888.00 2015-04-10 13:32:22.875 100 12525.25 224.65 54684.70 88888.00 2015-04-10 13:32:23.000 100 12525.25 224.62 54684.68 88888.00 2015-04-10 13:32:23.125 100 12525.27 224.62 54684.70 88888.00 2015-04-10 13:32:23.250 100 12525.23 224.65 54684.72 88888.00 2015-04-10 13:32:23.375 100 12525.25 224.68 54684.72 88888.00 2015-04-10 13:32:23.500 100 12525.20 224.65 54684.70 88888.00 2015-04-10 13:32:23.625 100 12525.17 224.60 54684.68 88888.00 2015-04-10 13:32:23.750 100 12525.20 224.62 54684.72 88888.00 2015-04-10 13:32:23.875 100 12525.25 224.68 54684.75 88888.00 2015-04-10 13:32:24.000 100 12525.17 224.70 54684.72 88888.00 2015-04-10 13:32:24.125 100 12525.25 224.68 54684.72 88888.00 2015-04-10 13:32:24.250 100 12525.25 224.65 54684.75 88888.00 2015-04-10 13:32:24.375 100 12525.25 224.65 54684.72 88888.00 2015-04-10 13:32:24.500 100 12525.23 224.65 54684.70 88888.00 2015-04-10 13:32:24.625 100 12525.23 224.65 54684.72 88888.00 2015-04-10 13:32:24.750 100 12525.23 224.68 54684.75 88888.00 2015-04-10 13:32:24.875 100 12525.30 224.70 54684.78 88888.00 2015-04-10 13:32:25.000 100 12525.38 224.68 54684.75 88888.00 2015-04-10 13:32:25.125 100 12525.33 224.65 54684.75 88888.00 2015-04-10 13:32:25.250 100 12525.23 224.62 54684.78 88888.00 2015-04-10 13:32:25.375 100 12525.17 224.65 54684.75 88888.00 2015-04-10 13:32:25.500 100 12525.20 224.68 54684.78 88888.00 2015-04-10 13:32:25.625 100 12525.20 224.72 54684.78 88888.00 2015-04-10 13:32:25.750 100 12525.15 224.68 54684.75 88888.00 2015-04-10 13:32:25.875 100 12525.10 224.65 54684.78 88888.00 2015-04-10 13:32:26.000 100 12525.15 224.70 54684.75 88888.00 2015-04-10 13:32:26.125 100 12525.15 224.70 54684.75 88888.00 2015-04-10 13:32:26.250 100 12525.17 224.68 54684.75 88888.00 2015-04-10 13:32:26.375 100 12525.25 224.70 54684.72 88888.00 2015-04-10 13:32:26.500 100 12525.23 224.68 54684.75 88888.00 2015-04-10 13:32:26.625 100 12525.25 224.68 54684.78 88888.00 2015-04-10 13:32:26.750 100 12525.25 224.70 54684.78 88888.00 2015-04-10 13:32:26.875 100 12525.25 224.70 54684.75 88888.00 2015-04-10 13:32:27.000 100 12525.25 224.68 54684.78 88888.00 2015-04-10 13:32:27.125 100 12525.23 224.70 54684.80 88888.00 2015-04-10 13:32:27.250 100 12525.15 224.65 54684.78 88888.00 2015-04-10 13:32:27.375 100 12525.15 224.68 54684.78 88888.00 2015-04-10 13:32:27.500 100 12525.10 224.68 54684.78 88888.00 2015-04-10 13:32:27.625 100 12525.15 224.70 54684.78 88888.00 2015-04-10 13:32:27.750 100 12525.27 224.70 54684.78 88888.00 2015-04-10 13:32:27.875 100 12525.27 224.70 54684.78 88888.00 2015-04-10 13:32:28.000 100 12525.23 224.70 54684.78 88888.00 2015-04-10 13:32:28.125 100 12525.20 224.70 54684.80 88888.00 2015-04-10 13:32:28.250 100 12525.10 224.70 54684.80 88888.00 2015-04-10 13:32:28.375 100 12525.12 224.72 54684.78 88888.00 2015-04-10 13:32:28.500 100 12525.12 224.72 54684.78 88888.00 2015-04-10 13:32:28.625 100 12525.10 224.72 54684.78 88888.00 2015-04-10 13:32:28.750 100 12525.12 224.72 54684.78 88888.00 2015-04-10 13:32:28.875 100 12525.15 224.70 54684.78 88888.00 2015-04-10 13:32:29.000 100 12525.17 224.72 54684.78 88888.00 2015-04-10 13:32:29.125 100 12525.17 224.72 54684.80 88888.00 2015-04-10 13:32:29.250 100 12525.12 224.68 54684.80 88888.00 2015-04-10 13:32:29.375 100 12525.12 224.70 54684.82 88888.00 2015-04-10 13:32:29.500 100 12525.15 224.70 54684.80 88888.00 2015-04-10 13:32:29.625 100 12525.12 224.70 54684.82 88888.00 2015-04-10 13:32:29.750 100 12525.12 224.68 54684.82 88888.00 2015-04-10 13:32:29.875 100 12525.10 224.70 54684.80 88888.00 2015-04-10 13:32:30.000 100 12525.10 224.70 54684.78 88888.00 2015-04-10 13:32:30.125 100 12525.12 224.68 54684.80 88888.00 2015-04-10 13:32:30.250 100 12525.15 224.68 54684.82 88888.00 2015-04-10 13:32:30.375 100 12525.23 224.70 54684.80 88888.00 2015-04-10 13:32:30.500 100 12525.20 224.70 54684.82 88888.00 2015-04-10 13:32:30.625 100 12525.20 224.70 54684.80 88888.00 2015-04-10 13:32:30.750 100 12525.23 224.72 54684.80 88888.00 2015-04-10 13:32:30.875 100 12525.17 224.72 54684.80 88888.00 2015-04-10 13:32:31.000 100 12525.08 224.70 54684.82 88888.00 2015-04-10 13:32:31.125 100 12525.08 224.70 54684.82 88888.00 2015-04-10 13:32:31.250 100 12525.08 224.70 54684.82 88888.00 2015-04-10 13:32:31.375 100 12525.05 224.72 54684.80 88888.00 2015-04-10 13:32:31.500 100 12525.10 224.75 54684.82 88888.00 2015-04-10 13:32:31.625 100 12525.12 224.72 54684.82 88888.00 2015-04-10 13:32:31.750 100 12525.08 224.72 54684.82 88888.00 2015-04-10 13:32:31.875 100 12525.08 224.72 54684.82 88888.00 2015-04-10 13:32:32.000 100 12525.08 224.72 54684.85 88888.00 2015-04-10 13:32:32.125 100 12525.02 224.70 54684.85 88888.00 2015-04-10 13:32:32.250 100 12524.98 224.72 54684.85 88888.00 2015-04-10 13:32:32.375 100 12524.98 224.72 54684.85 88888.00 2015-04-10 13:32:32.500 100 12524.90 224.72 54684.82 88888.00 2015-04-10 13:32:32.625 100 12524.90 224.72 54684.82 88888.00 2015-04-10 13:32:32.750 100 12524.92 224.72 54684.85 88888.00 2015-04-10 13:32:32.875 100 12524.98 224.70 54684.82 88888.00 2015-04-10 13:32:33.000 100 12525.02 224.70 54684.85 88888.00 2015-04-10 13:32:33.125 100 12525.02 224.75 54684.85 88888.00 2015-04-10 13:32:33.250 100 12524.95 224.72 54684.82 88888.00 2015-04-10 13:32:33.375 100 12525.05 224.72 54684.80 88888.00 2015-04-10 13:32:33.500 100 12525.10 224.72 54684.82 88888.00 2015-04-10 13:32:33.625 100 12525.05 224.72 54684.85 88888.00 2015-04-10 13:32:33.750 100 12524.98 224.75 54684.85 88888.00 2015-04-10 13:32:33.875 100 12525.05 224.78 54684.88 88888.00 2015-04-10 13:32:34.000 100 12525.15 224.78 54684.82 88888.00 2015-04-10 13:32:34.125 100 12525.10 224.78 54684.82 88888.00 2015-04-10 13:32:34.250 100 12525.02 224.72 54684.82 88888.00 2015-04-10 13:32:34.375 100 12525.05 224.72 54684.82 88888.00 2015-04-10 13:32:34.500 100 12525.05 224.75 54684.85 88888.00 2015-04-10 13:32:34.625 100 12525.00 224.75 54684.85 88888.00 2015-04-10 13:32:34.750 100 12525.05 224.75 54684.85 88888.00 2015-04-10 13:32:34.875 100 12525.02 224.72 54684.82 88888.00 2015-04-10 13:32:35.000 100 12524.98 224.75 54684.82 88888.00 2015-04-10 13:32:35.125 100 12525.02 224.78 54684.85 88888.00 2015-04-10 13:32:35.250 100 12524.98 224.78 54684.88 88888.00 2015-04-10 13:32:35.375 100 12524.98 224.75 54684.85 88888.00 2015-04-10 13:32:35.500 100 12524.98 224.75 54684.88 88888.00 2015-04-10 13:32:35.625 100 12525.00 224.75 54684.88 88888.00 2015-04-10 13:32:35.750 100 12525.05 224.75 54684.88 88888.00 2015-04-10 13:32:35.875 100 12525.05 224.78 54684.88 88888.00 2015-04-10 13:32:36.000 100 12525.00 224.80 54684.90 88888.00 2015-04-10 13:32:36.125 100 12524.88 224.78 54684.90 88888.00 2015-04-10 13:32:36.250 100 12524.88 224.72 54684.90 88888.00 2015-04-10 13:32:36.375 100 12524.95 224.75 54684.90 88888.00 2015-04-10 13:32:36.500 100 12525.00 224.78 54684.90 88888.00 2015-04-10 13:32:36.625 100 12525.02 224.78 54684.90 88888.00 2015-04-10 13:32:36.750 100 12525.05 224.78 54684.90 88888.00 2015-04-10 13:32:36.875 100 12525.02 224.78 54684.90 88888.00 2015-04-10 13:32:37.000 100 12525.05 224.78 54684.90 88888.00 2015-04-10 13:32:37.125 100 12525.02 224.75 54684.90 88888.00 2015-04-10 13:32:37.250 100 12524.98 224.78 54684.88 88888.00 2015-04-10 13:32:37.375 100 12524.95 224.75 54684.85 88888.00 2015-04-10 13:32:37.500 100 12524.98 224.75 54684.88 88888.00 2015-04-10 13:32:37.625 100 12524.95 224.78 54684.88 88888.00 2015-04-10 13:32:37.750 100 12524.92 224.78 54684.90 88888.00 2015-04-10 13:32:37.875 100 12524.95 224.75 54684.88 88888.00 2015-04-10 13:32:38.000 100 12524.95 224.75 54684.93 88888.00 2015-04-10 13:32:38.125 100 12524.90 224.75 54684.93 88888.00 2015-04-10 13:32:38.250 100 12524.90 224.75 54684.93 88888.00 2015-04-10 13:32:38.375 100 12524.90 224.72 54684.88 88888.00 2015-04-10 13:32:38.500 100 12524.88 224.72 54684.90 88888.00 2015-04-10 13:32:38.625 100 12524.90 224.72 54684.93 88888.00 2015-04-10 13:32:38.750 100 12524.92 224.75 54684.93 88888.00 2015-04-10 13:32:38.875 100 12524.98 224.78 54684.93 88888.00 2015-04-10 13:32:39.000 100 12524.95 224.75 54684.88 88888.00 2015-04-10 13:32:39.125 100 12524.95 224.75 54684.90 88888.00 2015-04-10 13:32:39.250 100 12524.88 224.75 54684.90 88888.00 2015-04-10 13:32:39.375 100 12524.85 224.75 54684.85 88888.00 2015-04-10 13:32:39.500 100 12524.88 224.75 54684.88 88888.00 2015-04-10 13:32:39.625 100 12524.92 224.78 54684.90 88888.00 2015-04-10 13:32:39.750 100 12524.88 224.78 54684.90 88888.00 2015-04-10 13:32:39.875 100 12524.80 224.75 54684.93 88888.00 2015-04-10 13:32:40.000 100 12524.83 224.78 54684.90 88888.00 2015-04-10 13:32:40.125 100 12524.83 224.78 54684.90 88888.00 2015-04-10 13:32:40.250 100 12524.83 224.78 54684.90 88888.00 2015-04-10 13:32:40.375 100 12524.80 224.80 54684.93 88888.00 2015-04-10 13:32:40.500 100 12524.77 224.80 54684.93 88888.00 2015-04-10 13:32:40.625 100 12524.80 224.78 54684.95 88888.00 2015-04-10 13:32:40.750 100 12524.80 224.80 54684.95 88888.00 2015-04-10 13:32:40.875 100 12524.73 224.78 54684.93 88888.00 2015-04-10 13:32:41.000 100 12524.77 224.78 54684.90 88888.00 2015-04-10 13:32:41.125 100 12524.80 224.75 54684.90 88888.00 2015-04-10 13:32:41.250 100 12524.83 224.78 54684.93 88888.00 2015-04-10 13:32:41.375 100 12524.85 224.78 54684.95 88888.00 2015-04-10 13:32:41.500 100 12524.80 224.75 54684.93 88888.00 2015-04-10 13:32:41.625 100 12524.80 224.78 54684.95 88888.00 2015-04-10 13:32:41.750 100 12524.80 224.82 54684.95 88888.00 2015-04-10 13:32:41.875 100 12524.88 224.80 54684.95 88888.00 2015-04-10 13:32:42.000 100 12524.88 224.78 54684.95 88888.00 2015-04-10 13:32:42.125 100 12524.85 224.78 54684.95 88888.00 2015-04-10 13:32:42.250 100 12524.80 224.75 54684.97 88888.00 2015-04-10 13:32:42.375 100 12524.83 224.80 54684.97 88888.00 2015-04-10 13:32:42.500 100 12524.85 224.80 54684.97 88888.00 2015-04-10 13:32:42.625 100 12524.85 224.80 54684.97 88888.00 2015-04-10 13:32:42.750 100 12524.88 224.82 54684.97 88888.00 2015-04-10 13:32:42.875 100 12524.88 224.82 54684.97 88888.00 2015-04-10 13:32:43.000 100 12524.83 224.82 54684.97 88888.00 2015-04-10 13:32:43.125 100 12524.83 224.80 54684.97 88888.00 2015-04-10 13:32:43.250 100 12524.77 224.78 54684.97 88888.00 2015-04-10 13:32:43.375 100 12524.83 224.80 54685.00 88888.00 2015-04-10 13:32:43.500 100 12524.90 224.80 54685.00 88888.00 2015-04-10 13:32:43.625 100 12524.88 224.80 54684.97 88888.00 2015-04-10 13:32:43.750 100 12524.88 224.80 54684.97 88888.00 2015-04-10 13:32:43.875 100 12524.90 224.82 54685.00 88888.00 2015-04-10 13:32:44.000 100 12524.85 224.82 54685.00 88888.00 2015-04-10 13:32:44.125 100 12524.83 224.82 54685.00 88888.00 2015-04-10 13:32:44.250 100 12524.80 224.80 54684.97 88888.00 2015-04-10 13:32:44.375 100 12524.88 224.78 54684.97 88888.00 2015-04-10 13:32:44.500 100 12524.85 224.80 54684.95 88888.00 2015-04-10 13:32:44.625 100 12524.83 224.80 54685.00 88888.00 2015-04-10 13:32:44.750 100 12524.80 224.80 54684.97 88888.00 2015-04-10 13:32:44.875 100 12524.77 224.80 54684.97 88888.00 2015-04-10 13:32:45.000 100 12524.80 224.82 54684.95 88888.00 2015-04-10 13:32:45.125 100 12524.80 224.85 54684.97 88888.00 2015-04-10 13:32:45.250 100 12524.77 224.82 54685.00 88888.00 2015-04-10 13:32:45.375 100 12524.77 224.82 54685.00 88888.00 2015-04-10 13:32:45.500 100 12524.77 224.80 54685.00 88888.00 2015-04-10 13:32:45.625 100 12524.80 224.80 54684.97 88888.00 2015-04-10 13:32:45.750 100 12524.83 224.78 54684.97 88888.00 2015-04-10 13:32:45.875 100 12524.80 224.80 54685.00 88888.00 2015-04-10 13:32:46.000 100 12524.80 224.80 54685.00 88888.00 2015-04-10 13:32:46.125 100 12524.73 224.78 54685.03 88888.00 2015-04-10 13:32:46.250 100 12524.70 224.80 54685.05 88888.00 2015-04-10 13:32:46.375 100 12524.80 224.82 54685.05 88888.00 2015-04-10 13:32:46.500 100 12524.80 224.82 54685.03 88888.00 2015-04-10 13:32:46.625 100 12524.77 224.80 54685.03 88888.00 2015-04-10 13:32:46.750 100 12524.77 224.80 54685.03 88888.00 2015-04-10 13:32:46.875 100 12524.80 224.82 54685.03 88888.00 2015-04-10 13:32:47.000 100 12524.83 224.82 54685.00 88888.00 2015-04-10 13:32:47.125 100 12524.85 224.82 54685.03 88888.00 2015-04-10 13:32:47.250 100 12524.80 224.80 54685.03 88888.00 2015-04-10 13:32:47.375 100 12524.80 224.82 54685.03 88888.00 2015-04-10 13:32:47.500 100 12524.75 224.88 54685.03 88888.00 2015-04-10 13:32:47.625 100 12524.67 224.85 54685.00 88888.00 2015-04-10 13:32:47.750 100 12524.70 224.82 54685.00 88888.00 2015-04-10 13:32:47.875 100 12524.80 224.82 54685.03 88888.00 2015-04-10 13:32:48.000 100 12524.77 224.82 54685.00 88888.00 2015-04-10 13:32:48.125 100 12524.77 224.82 54685.03 88888.00 2015-04-10 13:32:48.250 100 12524.70 224.80 54685.03 88888.00 2015-04-10 13:32:48.375 100 12524.67 224.80 54685.03 88888.00 2015-04-10 13:32:48.500 100 12524.70 224.80 54685.03 88888.00 2015-04-10 13:32:48.625 100 12524.75 224.82 54685.05 88888.00 2015-04-10 13:32:48.750 100 12524.75 224.80 54685.05 88888.00 2015-04-10 13:32:48.875 100 12524.77 224.80 54685.03 88888.00 2015-04-10 13:32:49.000 100 12524.80 224.80 54685.00 88888.00 2015-04-10 13:32:49.125 100 12524.83 224.82 54685.03 88888.00 2015-04-10 13:32:49.250 100 12524.80 224.80 54685.05 88888.00 2015-04-10 13:32:49.375 100 12524.80 224.82 54685.05 88888.00 2015-04-10 13:32:49.500 100 12524.85 224.82 54685.03 88888.00 2015-04-10 13:32:49.625 100 12524.88 224.85 54685.03 88888.00 2015-04-10 13:32:49.750 100 12524.85 224.85 54685.07 88888.00 2015-04-10 13:32:49.875 100 12524.85 224.85 54685.07 88888.00 2015-04-10 13:32:50.000 100 12524.83 224.85 54685.07 88888.00 2015-04-10 13:32:50.125 100 12524.80 224.82 54685.05 88888.00 2015-04-10 13:32:50.250 100 12524.77 224.82 54685.05 88888.00 2015-04-10 13:32:50.375 100 12524.77 224.82 54685.05 88888.00 2015-04-10 13:32:50.500 100 12524.70 224.85 54685.05 88888.00 2015-04-10 13:32:50.625 100 12524.65 224.88 54685.07 88888.00 2015-04-10 13:32:50.750 100 12524.67 224.88 54685.05 88888.00 2015-04-10 13:32:50.875 100 12524.77 224.88 54685.05 88888.00 2015-04-10 13:32:51.000 100 12524.75 224.85 54685.05 88888.00 2015-04-10 13:32:51.125 100 12524.73 224.88 54685.05 88888.00 2015-04-10 13:32:51.250 100 12524.70 224.88 54685.05 88888.00 2015-04-10 13:32:51.375 100 12524.70 224.88 54685.05 88888.00 2015-04-10 13:32:51.500 100 12524.70 224.85 54685.05 88888.00 2015-04-10 13:32:51.625 100 12524.73 224.88 54685.05 88888.00 2015-04-10 13:32:51.750 100 12524.75 224.85 54685.07 88888.00 2015-04-10 13:32:51.875 100 12524.73 224.88 54685.07 88888.00 2015-04-10 13:32:52.000 100 12524.73 224.88 54685.05 88888.00 2015-04-10 13:32:52.125 100 12524.70 224.88 54685.05 88888.00 2015-04-10 13:32:52.250 100 12524.73 224.88 54685.05 88888.00 2015-04-10 13:32:52.375 100 12524.75 224.88 54685.07 88888.00 2015-04-10 13:32:52.500 100 12524.67 224.88 54685.05 88888.00 2015-04-10 13:32:52.625 100 12524.73 224.88 54685.03 88888.00 2015-04-10 13:32:52.750 100 12524.73 224.90 54685.05 88888.00 2015-04-10 13:32:52.875 100 12524.67 224.93 54685.05 88888.00 2015-04-10 13:32:53.000 100 12524.73 224.93 54685.03 88888.00 2015-04-10 13:32:53.125 100 12524.73 224.93 54685.03 88888.00 2015-04-10 13:32:53.250 100 12524.73 224.93 54685.10 88888.00 2015-04-10 13:32:53.375 100 12524.80 224.95 54685.12 88888.00 2015-04-10 13:32:53.500 100 12524.80 224.90 54685.07 88888.00 2015-04-10 13:32:53.625 100 12524.75 224.90 54685.10 88888.00 2015-04-10 13:32:53.750 100 12524.75 224.93 54685.10 88888.00 2015-04-10 13:32:53.875 100 12524.67 224.95 54685.07 88888.00 2015-04-10 13:32:54.000 100 12524.73 224.97 54685.07 88888.00 2015-04-10 13:32:54.125 100 12524.75 224.95 54685.07 88888.00 2015-04-10 13:32:54.250 100 12524.65 224.90 54685.07 88888.00 2015-04-10 13:32:54.375 100 12524.70 224.95 54685.07 88888.00 2015-04-10 13:32:54.500 100 12524.77 224.95 54685.07 88888.00 2015-04-10 13:32:54.625 100 12524.80 224.93 54685.10 88888.00 2015-04-10 13:32:54.750 100 12524.77 224.95 54685.10 88888.00 2015-04-10 13:32:54.875 100 12524.73 224.90 54685.12 88888.00 2015-04-10 13:32:55.000 100 12524.70 224.90 54685.07 88888.00 2015-04-10 13:32:55.125 100 12524.73 224.93 54685.07 88888.00 2015-04-10 13:32:55.250 100 12524.70 224.90 54685.07 88888.00 2015-04-10 13:32:55.375 100 12524.65 224.93 54685.07 88888.00 2015-04-10 13:32:55.500 100 12524.62 224.90 54685.07 88888.00 2015-04-10 13:32:55.625 100 12524.65 224.95 54685.07 88888.00 2015-04-10 13:32:55.750 100 12524.67 224.95 54685.07 88888.00 2015-04-10 13:32:55.875 100 12524.75 224.95 54685.10 88888.00 2015-04-10 13:32:56.000 100 12524.73 224.93 54685.07 88888.00 2015-04-10 13:32:56.125 100 12524.65 224.88 54685.07 88888.00 2015-04-10 13:32:56.250 100 12524.65 224.90 54685.10 88888.00 2015-04-10 13:32:56.375 100 12524.70 224.95 54685.07 88888.00 2015-04-10 13:32:56.500 100 12524.67 224.90 54685.10 88888.00 2015-04-10 13:32:56.625 100 12524.70 224.90 54685.07 88888.00 2015-04-10 13:32:56.750 100 12524.73 224.90 54685.07 88888.00 2015-04-10 13:32:56.875 100 12524.77 224.93 54685.07 88888.00 2015-04-10 13:32:57.000 100 12524.77 224.93 54685.07 88888.00 2015-04-10 13:32:57.125 100 12524.80 224.93 54685.10 88888.00 2015-04-10 13:32:57.250 100 12524.75 224.93 54685.07 88888.00 2015-04-10 13:32:57.375 100 12524.73 224.95 54685.07 88888.00 2015-04-10 13:32:57.500 100 12524.67 224.95 54685.05 88888.00 2015-04-10 13:32:57.625 100 12524.73 225.00 54685.10 88888.00 2015-04-10 13:32:57.750 100 12524.75 224.97 54685.10 88888.00 2015-04-10 13:32:57.875 100 12524.75 224.95 54685.07 88888.00 2015-04-10 13:32:58.000 100 12524.67 224.97 54685.07 88888.00 2015-04-10 13:32:58.125 100 12524.67 224.95 54685.12 88888.00 2015-04-10 13:32:58.250 100 12524.67 224.95 54685.10 88888.00 2015-04-10 13:32:58.375 100 12524.80 224.97 54685.10 88888.00 2015-04-10 13:32:58.500 100 12524.80 224.97 54685.10 88888.00 2015-04-10 13:32:58.625 100 12524.75 224.97 54685.12 88888.00 2015-04-10 13:32:58.750 100 12524.77 225.05 54685.12 88888.00 2015-04-10 13:32:58.875 100 12524.80 225.00 54685.10 88888.00 2015-04-10 13:32:59.000 100 12524.73 225.03 54685.07 88888.00 2015-04-10 13:32:59.125 100 12524.67 224.97 54685.10 88888.00 2015-04-10 13:32:59.250 100 12524.62 224.97 54685.10 88888.00 2015-04-10 13:32:59.375 100 12524.62 224.97 54685.10 88888.00 2015-04-10 13:32:59.500 100 12524.62 225.00 54685.10 88888.00 2015-04-10 13:32:59.625 100 12524.70 225.00 54685.10 88888.00 2015-04-10 13:32:59.750 100 12524.73 225.00 54685.10 88888.00 2015-04-10 13:32:59.875 100 12524.73 225.03 54685.12 88888.00 2015-04-10 13:33:00.000 100 12524.75 225.00 54685.10 88888.00 2015-04-10 13:33:00.125 100 12524.75 225.03 54685.10 88888.00 2015-04-10 13:33:00.250 100 12524.73 225.00 54685.10 88888.00 2015-04-10 13:33:00.375 100 12524.70 225.00 54685.05 88888.00 2015-04-10 13:33:00.500 100 12524.62 225.00 54685.05 88888.00 2015-04-10 13:33:00.625 100 12524.58 225.03 54685.07 88888.00 2015-04-10 13:33:00.750 100 12524.60 225.07 54685.10 88888.00 2015-04-10 13:33:00.875 100 12524.73 225.10 54685.10 88888.00 2015-04-10 13:33:01.000 100 12524.80 225.07 54685.07 88888.00 2015-04-10 13:33:01.125 100 12524.77 225.03 54685.10 88888.00 2015-04-10 13:33:01.250 100 12524.65 225.03 54685.10 88888.00 2015-04-10 13:33:01.375 100 12524.67 225.07 54685.10 88888.00 2015-04-10 13:33:01.500 100 12524.73 225.07 54685.07 88888.00 2015-04-10 13:33:01.625 100 12524.75 225.03 54685.10 88888.00 2015-04-10 13:33:01.750 100 12524.73 225.00 54685.12 88888.00 2015-04-10 13:33:01.875 100 12524.73 225.05 54685.10 88888.00 2015-04-10 13:33:02.000 100 12524.77 225.07 54685.15 88888.00 2015-04-10 13:33:02.125 100 12524.75 225.10 54685.12 88888.00 2015-04-10 13:33:02.250 100 12524.67 225.05 54685.12 88888.00 2015-04-10 13:33:02.375 100 12524.70 225.05 54685.10 88888.00 2015-04-10 13:33:02.500 100 12524.67 225.03 54685.12 88888.00 2015-04-10 13:33:02.625 100 12524.70 225.05 54685.12 88888.00 2015-04-10 13:33:02.750 100 12524.75 225.00 54685.12 88888.00 2015-04-10 13:33:02.875 100 12524.77 225.03 54685.12 88888.00 2015-04-10 13:33:03.000 100 12524.75 225.03 54685.12 88888.00 2015-04-10 13:33:03.125 100 12524.73 225.07 54685.10 88888.00 2015-04-10 13:33:03.250 100 12524.70 225.05 54685.07 88888.00 2015-04-10 13:33:03.375 100 12524.70 225.05 54685.10 88888.00 2015-04-10 13:33:03.500 100 12524.70 225.07 54685.12 88888.00 2015-04-10 13:33:03.625 100 12524.70 225.07 54685.12 88888.00 2015-04-10 13:33:03.750 100 12524.80 225.05 54685.10 88888.00 2015-04-10 13:33:03.875 100 12524.75 225.05 54685.10 88888.00 2015-04-10 13:33:04.000 100 12524.67 225.05 54685.10 88888.00 2015-04-10 13:33:04.125 100 12524.70 225.07 54685.10 88888.00 2015-04-10 13:33:04.250 100 12524.67 225.07 54685.15 88888.00 2015-04-10 13:33:04.375 100 12524.73 225.07 54685.10 88888.00 2015-04-10 13:33:04.500 100 12524.75 225.07 54685.10 88888.00 2015-04-10 13:33:04.625 100 12524.77 225.07 54685.07 88888.00 2015-04-10 13:33:04.750 100 12524.80 225.10 54685.10 88888.00 2015-04-10 13:33:04.875 100 12524.80 225.10 54685.12 88888.00 2015-04-10 13:33:05.000 100 12524.75 225.05 54685.12 88888.00 2015-04-10 13:33:05.125 100 12524.73 225.05 54685.12 88888.00 2015-04-10 13:33:05.250 100 12524.70 225.07 54685.12 88888.00 2015-04-10 13:33:05.375 100 12524.67 225.10 54685.12 88888.00 2015-04-10 13:33:05.500 100 12524.73 225.12 54685.10 88888.00 2015-04-10 13:33:05.625 100 12524.70 225.12 54685.10 88888.00 2015-04-10 13:33:05.750 100 12524.62 225.12 54685.15 88888.00 2015-04-10 13:33:05.875 100 12524.62 225.12 54685.12 88888.00 2015-04-10 13:33:06.000 100 12524.65 225.10 54685.10 88888.00 2015-04-10 13:33:06.125 100 12524.73 225.10 54685.10 88888.00 2015-04-10 13:33:06.250 100 12524.75 225.12 54685.15 88888.00 2015-04-10 13:33:06.375 100 12524.77 225.15 54685.15 88888.00 2015-04-10 13:33:06.500 100 12524.77 225.10 54685.12 88888.00 2015-04-10 13:33:06.625 100 12524.75 225.10 54685.12 88888.00 2015-04-10 13:33:06.750 100 12524.67 225.12 54685.12 88888.00 2015-04-10 13:33:06.875 100 12524.70 225.12 54685.12 88888.00 2015-04-10 13:33:07.000 100 12524.80 225.12 54685.12 88888.00 2015-04-10 13:33:07.125 100 12524.77 225.12 54685.12 88888.00 2015-04-10 13:33:07.250 100 12524.73 225.10 54685.12 88888.00 2015-04-10 13:33:07.375 100 12524.73 225.12 54685.12 88888.00 2015-04-10 13:33:07.500 100 12524.75 225.12 54685.12 88888.00 2015-04-10 13:33:07.625 100 12524.80 225.15 54685.12 88888.00 2015-04-10 13:33:07.750 100 12524.83 225.15 54685.10 88888.00 2015-04-10 13:33:07.875 100 12524.83 225.15 54685.12 88888.00 2015-04-10 13:33:08.000 100 12524.77 225.12 54685.10 88888.00 2015-04-10 13:33:08.125 100 12524.75 225.15 54685.15 88888.00 2015-04-10 13:33:08.250 100 12524.75 225.18 54685.12 88888.00 2015-04-10 13:33:08.375 100 12524.80 225.18 54685.10 88888.00 2015-04-10 13:33:08.500 100 12524.80 225.20 54685.12 88888.00 2015-04-10 13:33:08.625 100 12524.85 225.22 54685.15 88888.00 2015-04-10 13:33:08.750 100 12524.85 225.22 54685.15 88888.00 2015-04-10 13:33:08.875 100 12524.80 225.15 54685.15 88888.00 2015-04-10 13:33:09.000 100 12524.80 225.12 54685.12 88888.00 2015-04-10 13:33:09.125 100 12524.80 225.18 54685.15 88888.00 2015-04-10 13:33:09.250 100 12524.77 225.12 54685.18 88888.00 2015-04-10 13:33:09.375 100 12524.80 225.15 54685.15 88888.00 2015-04-10 13:33:09.500 100 12524.80 225.15 54685.18 88888.00 2015-04-10 13:33:09.625 100 12524.77 225.15 54685.15 88888.00 2015-04-10 13:33:09.750 100 12524.77 225.15 54685.15 88888.00 2015-04-10 13:33:09.875 100 12524.77 225.20 54685.18 88888.00 2015-04-10 13:33:10.000 100 12524.80 225.22 54685.15 88888.00 2015-04-10 13:33:10.125 100 12524.80 225.20 54685.18 88888.00 2015-04-10 13:33:10.250 100 12524.77 225.20 54685.15 88888.00 2015-04-10 13:33:10.375 100 12524.83 225.22 54685.15 88888.00 2015-04-10 13:33:10.500 100 12524.77 225.25 54685.15 88888.00 2015-04-10 13:33:10.625 100 12524.77 225.22 54685.15 88888.00 2015-04-10 13:33:10.750 100 12524.77 225.18 54685.10 88888.00 2015-04-10 13:33:10.875 100 12524.70 225.20 54685.12 88888.00 2015-04-10 13:33:11.000 100 12524.67 225.20 54685.12 88888.00 2015-04-10 13:33:11.125 100 12524.80 225.25 54685.15 88888.00 2015-04-10 13:33:11.250 100 12524.80 225.22 54685.15 88888.00 2015-04-10 13:33:11.375 100 12524.75 225.22 54685.18 88888.00 2015-04-10 13:33:11.500 100 12524.67 225.22 54685.15 88888.00 2015-04-10 13:33:11.625 100 12524.67 225.20 54685.15 88888.00 2015-04-10 13:33:11.750 100 12524.73 225.22 54685.15 88888.00 2015-04-10 13:33:11.875 100 12524.70 225.28 54685.18 88888.00 2015-04-10 13:33:12.000 100 12524.67 225.25 54685.15 88888.00 2015-04-10 13:33:12.125 100 12524.75 225.28 54685.18 88888.00 2015-04-10 13:33:12.250 100 12524.77 225.28 54685.15 88888.00 2015-04-10 13:33:12.375 100 12524.77 225.25 54685.10 88888.00 2015-04-10 13:33:12.500 100 12524.70 225.25 54685.12 88888.00 2015-04-10 13:33:12.625 100 12524.67 225.25 54685.15 88888.00 2015-04-10 13:33:12.750 100 12524.73 225.25 54685.18 88888.00 2015-04-10 13:33:12.875 100 12524.75 225.25 54685.15 88888.00 2015-04-10 13:33:13.000 100 12524.70 225.25 54685.18 88888.00 2015-04-10 13:33:13.125 100 12524.65 225.22 54685.18 88888.00 2015-04-10 13:33:13.250 100 12524.70 225.20 54685.15 88888.00 2015-04-10 13:33:13.375 100 12524.75 225.18 54685.15 88888.00 2015-04-10 13:33:13.500 100 12524.73 225.25 54685.18 88888.00 2015-04-10 13:33:13.625 100 12524.73 225.25 54685.15 88888.00 2015-04-10 13:33:13.750 100 12524.75 225.22 54685.15 88888.00 2015-04-10 13:33:13.875 100 12524.75 225.25 54685.15 88888.00 2015-04-10 13:33:14.000 100 12524.75 225.20 54685.15 88888.00 2015-04-10 13:33:14.125 100 12524.80 225.22 54685.18 88888.00 2015-04-10 13:33:14.250 100 12524.80 225.25 54685.18 88888.00 2015-04-10 13:33:14.375 100 12524.77 225.25 54685.15 88888.00 2015-04-10 13:33:14.500 100 12524.85 225.25 54685.18 88888.00 2015-04-10 13:33:14.625 100 12524.90 225.28 54685.15 88888.00 2015-04-10 13:33:14.750 100 12524.88 225.28 54685.18 88888.00 2015-04-10 13:33:14.875 100 12524.85 225.28 54685.18 88888.00 2015-04-10 13:33:15.000 100 12524.88 225.28 54685.18 88888.00 2015-04-10 13:33:15.125 100 12524.88 225.30 54685.18 88888.00 2015-04-10 13:33:15.250 100 12524.88 225.30 54685.20 88888.00 2015-04-10 13:33:15.375 100 12524.88 225.32 54685.18 88888.00 2015-04-10 13:33:15.500 100 12524.88 225.32 54685.20 88888.00 2015-04-10 13:33:15.625 100 12524.90 225.32 54685.22 88888.00 2015-04-10 13:33:15.750 100 12524.92 225.30 54685.18 88888.00 2015-04-10 13:33:15.875 100 12524.90 225.25 54685.15 88888.00 2015-04-10 13:33:16.000 100 12524.90 225.25 54685.15 88888.00 2015-04-10 13:33:16.125 100 12524.88 225.30 54685.15 88888.00 2015-04-10 13:33:16.250 100 12524.85 225.28 54685.15 88888.00 2015-04-10 13:33:16.375 100 12524.83 225.28 54685.15 88888.00 2015-04-10 13:33:16.500 100 12524.85 225.25 54685.15 88888.00 2015-04-10 13:33:16.625 100 12524.90 225.25 54685.10 88888.00 2015-04-10 13:33:16.750 100 12524.92 225.30 54685.12 88888.00 2015-04-10 13:33:16.875 100 12524.92 225.30 54685.12 88888.00 2015-04-10 13:33:17.000 100 12524.90 225.30 54685.15 88888.00 2015-04-10 13:33:17.125 100 12524.95 225.30 54685.15 88888.00 2015-04-10 13:33:17.250 100 12524.90 225.30 54685.15 88888.00 2015-04-10 13:33:17.375 100 12524.85 225.32 54685.15 88888.00 2015-04-10 13:33:17.500 100 12524.88 225.35 54685.18 88888.00 2015-04-10 13:33:17.625 100 12524.92 225.35 54685.18 88888.00 2015-04-10 13:33:17.750 100 12524.90 225.32 54685.18 88888.00 2015-04-10 13:33:17.875 100 12524.90 225.35 54685.18 88888.00 2015-04-10 13:33:18.000 100 12524.85 225.32 54685.12 88888.00 2015-04-10 13:33:18.125 100 12524.83 225.28 54685.12 88888.00 2015-04-10 13:33:18.250 100 12524.83 225.30 54685.18 88888.00 2015-04-10 13:33:18.375 100 12524.88 225.30 54685.18 88888.00 2015-04-10 13:33:18.500 100 12524.88 225.32 54685.15 88888.00 2015-04-10 13:33:18.625 100 12524.92 225.35 54685.18 88888.00 2015-04-10 13:33:18.750 100 12524.92 225.40 54685.20 88888.00 2015-04-10 13:33:18.875 100 12524.92 225.40 54685.20 88888.00 2015-04-10 13:33:19.000 100 12524.88 225.35 54685.18 88888.00 2015-04-10 13:33:19.125 100 12524.88 225.38 54685.20 88888.00 2015-04-10 13:33:19.250 100 12524.88 225.38 54685.20 88888.00 2015-04-10 13:33:19.375 100 12524.95 225.40 54685.18 88888.00 2015-04-10 13:33:19.500 100 12524.92 225.40 54685.15 88888.00 2015-04-10 13:33:19.625 100 12524.92 225.35 54685.15 88888.00 2015-04-10 13:33:19.750 100 12524.92 225.32 54685.18 88888.00 2015-04-10 13:33:19.875 100 12524.92 225.35 54685.18 88888.00 2015-04-10 13:33:20.000 100 12524.95 225.40 54685.15 88888.00 2015-04-10 13:33:20.125 100 12524.95 225.40 54685.18 88888.00 2015-04-10 13:33:20.250 100 12524.98 225.35 54685.15 88888.00 2015-04-10 13:33:20.375 100 12525.08 225.40 54685.15 88888.00 2015-04-10 13:33:20.500 100 12525.05 225.45 54685.18 88888.00 2015-04-10 13:33:20.625 100 12525.02 225.47 54685.20 88888.00 2015-04-10 13:33:20.750 100 12525.02 225.47 54685.20 88888.00 2015-04-10 13:33:20.875 100 12525.02 225.43 54685.18 88888.00 2015-04-10 13:33:21.000 100 12525.00 225.43 54685.12 88888.00 2015-04-10 13:33:21.125 100 12525.02 225.43 54685.12 88888.00 2015-04-10 13:33:21.250 100 12524.95 225.43 54685.15 88888.00 2015-04-10 13:33:21.375 100 12524.95 225.45 54685.12 88888.00 2015-04-10 13:33:21.500 100 12524.95 225.40 54685.12 88888.00 2015-04-10 13:33:21.625 100 12525.02 225.43 54685.15 88888.00 2015-04-10 13:33:21.750 100 12525.02 225.47 54685.15 88888.00 2015-04-10 13:33:21.875 100 12525.02 225.45 54685.12 88888.00 2015-04-10 13:33:22.000 100 12525.10 225.45 54685.12 88888.00 2015-04-10 13:33:22.125 100 12525.08 225.43 54685.15 88888.00 2015-04-10 13:33:22.250 100 12524.98 225.40 54685.15 88888.00 2015-04-10 13:33:22.375 100 12524.98 225.40 54685.15 88888.00 2015-04-10 13:33:22.500 100 12525.00 225.40 54685.15 88888.00 2015-04-10 13:33:22.625 100 12524.98 225.43 54685.18 88888.00 2015-04-10 13:33:22.750 100 12524.98 225.43 54685.18 88888.00 2015-04-10 13:33:22.875 100 12525.02 225.43 54685.15 88888.00 2015-04-10 13:33:23.000 100 12525.02 225.45 54685.18 88888.00 2015-04-10 13:33:23.125 100 12525.02 225.47 54685.18 88888.00 2015-04-10 13:33:23.250 100 12524.98 225.45 54685.22 88888.00 2015-04-10 13:33:23.375 100 12525.02 225.47 54685.20 88888.00 2015-04-10 13:33:23.500 100 12525.08 225.50 54685.20 88888.00 2015-04-10 13:33:23.625 100 12525.08 225.50 54685.22 88888.00 2015-04-10 13:33:23.750 100 12525.08 225.50 54685.22 88888.00 2015-04-10 13:33:23.875 100 12525.08 225.50 54685.18 88888.00 2015-04-10 13:33:24.000 100 12525.05 225.50 54685.15 88888.00 2015-04-10 13:33:24.125 100 12525.05 225.50 54685.20 88888.00 2015-04-10 13:33:24.250 100 12525.05 225.50 54685.20 88888.00 2015-04-10 13:33:24.375 100 12525.10 225.50 54685.20 88888.00 2015-04-10 13:33:24.500 100 12525.12 225.50 54685.20 88888.00 2015-04-10 13:33:24.625 100 12525.05 225.50 54685.22 88888.00 2015-04-10 13:33:24.750 100 12525.08 225.47 54685.20 88888.00 2015-04-10 13:33:24.875 100 12525.08 225.53 54685.22 88888.00 2015-04-10 13:33:25.000 100 12525.10 225.53 54685.22 88888.00 2015-04-10 13:33:25.125 100 12525.12 225.55 54685.20 88888.00 2015-04-10 13:33:25.250 100 12525.10 225.53 54685.22 88888.00 2015-04-10 13:33:25.375 100 12525.15 225.55 54685.20 88888.00 2015-04-10 13:33:25.500 100 12525.20 225.55 54685.20 88888.00 2015-04-10 13:33:25.625 100 12525.17 225.55 54685.22 88888.00 2015-04-10 13:33:25.750 100 12525.12 225.57 54685.25 88888.00 2015-04-10 13:33:25.875 100 12525.05 225.57 54685.20 88888.00 2015-04-10 13:33:26.000 100 12525.02 225.55 54685.22 88888.00 2015-04-10 13:33:26.125 100 12525.08 225.53 54685.22 88888.00 2015-04-10 13:33:26.250 100 12525.15 225.57 54685.25 88888.00 2015-04-10 13:33:26.375 100 12525.17 225.60 54685.25 88888.00 2015-04-10 13:33:26.500 100 12525.20 225.57 54685.25 88888.00 2015-04-10 13:33:26.625 100 12525.23 225.60 54685.22 88888.00 2015-04-10 13:33:26.750 100 12525.20 225.60 54685.22 88888.00 2015-04-10 13:33:26.875 100 12525.20 225.60 54685.22 88888.00 2015-04-10 13:33:27.000 100 12525.20 225.57 54685.22 88888.00 2015-04-10 13:33:27.125 100 12525.17 225.62 54685.25 88888.00 2015-04-10 13:33:27.250 100 12525.17 225.65 54685.25 88888.00 2015-04-10 13:33:27.375 100 12525.23 225.62 54685.22 88888.00 2015-04-10 13:33:27.500 100 12525.25 225.65 54685.22 88888.00 2015-04-10 13:33:27.625 100 12525.23 225.68 54685.25 88888.00 2015-04-10 13:33:27.750 100 12525.10 225.65 54685.25 88888.00 2015-04-10 13:33:27.875 100 12525.12 225.62 54685.22 88888.00 2015-04-10 13:33:28.000 100 12525.08 225.65 54685.20 88888.00 2015-04-10 13:33:28.125 100 12525.15 225.65 54685.25 88888.00 2015-04-10 13:33:28.250 100 12525.25 225.65 54685.25 88888.00 2015-04-10 13:33:28.375 100 12525.25 225.65 54685.22 88888.00 2015-04-10 13:33:28.500 100 12525.20 225.68 54685.25 88888.00 2015-04-10 13:33:28.625 100 12525.23 225.70 54685.25 88888.00 2015-04-10 13:33:28.750 100 12525.25 225.68 54685.22 88888.00 2015-04-10 13:33:28.875 100 12525.17 225.70 54685.25 88888.00 2015-04-10 13:33:29.000 100 12525.17 225.70 54685.25 88888.00 2015-04-10 13:33:29.125 100 12525.20 225.72 54685.25 88888.00 2015-04-10 13:33:29.250 100 12525.20 225.70 54685.25 88888.00 2015-04-10 13:33:29.375 100 12525.23 225.72 54685.25 88888.00 2015-04-10 13:33:29.500 100 12525.25 225.72 54685.28 88888.00 2015-04-10 13:33:29.625 100 12525.20 225.70 54685.28 88888.00 2015-04-10 13:33:29.750 100 12525.23 225.68 54685.30 88888.00 2015-04-10 13:33:29.875 100 12525.17 225.70 54685.32 88888.00 2015-04-10 13:33:30.000 100 12525.12 225.70 54685.30 88888.00 2015-04-10 13:33:30.125 100 12525.15 225.72 54685.28 88888.00 2015-04-10 13:33:30.250 100 12525.15 225.72 54685.30 88888.00 2015-04-10 13:33:30.375 100 12525.20 225.72 54685.28 88888.00 2015-04-10 13:33:30.500 100 12525.15 225.75 54685.28 88888.00 2015-04-10 13:33:30.625 100 12525.12 225.75 54685.25 88888.00 2015-04-10 13:33:30.750 100 12525.15 225.75 54685.25 88888.00 2015-04-10 13:33:30.875 100 12525.15 225.78 54685.28 88888.00 2015-04-10 13:33:31.000 100 12525.17 225.78 54685.28 88888.00 2015-04-10 13:33:31.125 100 12525.15 225.78 54685.28 88888.00 2015-04-10 13:33:31.250 100 12525.10 225.75 54685.28 88888.00 2015-04-10 13:33:31.375 100 12525.12 225.75 54685.25 88888.00 2015-04-10 13:33:31.500 100 12525.15 225.75 54685.25 88888.00 2015-04-10 13:33:31.625 100 12525.15 225.78 54685.25 88888.00 2015-04-10 13:33:31.750 100 12525.15 225.78 54685.28 88888.00 2015-04-10 13:33:31.875 100 12525.08 225.78 54685.25 88888.00 2015-04-10 13:33:32.000 100 12525.10 225.75 54685.25 88888.00 2015-04-10 13:33:32.125 100 12525.20 225.78 54685.28 88888.00 2015-04-10 13:33:32.250 100 12525.23 225.78 54685.28 88888.00 2015-04-10 13:33:32.375 100 12525.30 225.82 54685.25 88888.00 2015-04-10 13:33:32.500 100 12525.25 225.80 54685.25 88888.00 2015-04-10 13:33:32.625 100 12525.20 225.80 54685.28 88888.00 2015-04-10 13:33:32.750 100 12525.15 225.80 54685.28 88888.00 2015-04-10 13:33:32.875 100 12525.12 225.80 54685.28 88888.00 2015-04-10 13:33:33.000 100 12525.17 225.80 54685.28 88888.00 2015-04-10 13:33:33.125 100 12525.12 225.80 54685.28 88888.00 2015-04-10 13:33:33.250 100 12525.02 225.82 54685.30 88888.00 2015-04-10 13:33:33.375 100 12525.05 225.82 54685.32 88888.00 2015-04-10 13:33:33.500 100 12525.12 225.82 54685.30 88888.00 2015-04-10 13:33:33.625 100 12525.15 225.80 54685.28 88888.00 2015-04-10 13:33:33.750 100 12525.20 225.82 54685.28 88888.00 2015-04-10 13:33:33.875 100 12525.20 225.82 54685.28 88888.00 2015-04-10 13:33:34.000 100 12525.12 225.82 54685.28 88888.00 2015-04-10 13:33:34.125 100 12525.12 225.85 54685.30 88888.00 2015-04-10 13:33:34.250 100 12525.10 225.88 54685.32 88888.00 2015-04-10 13:33:34.375 100 12525.08 225.90 54685.32 88888.00 2015-04-10 13:33:34.500 100 12525.10 225.93 54685.30 88888.00 2015-04-10 13:33:34.625 100 12525.12 225.88 54685.28 88888.00 2015-04-10 13:33:34.750 100 12525.10 225.88 54685.30 88888.00 2015-04-10 13:33:34.875 100 12525.15 225.90 54685.32 88888.00 2015-04-10 13:33:35.000 100 12525.20 225.88 54685.32 88888.00 2015-04-10 13:33:35.125 100 12525.17 225.85 54685.32 88888.00 2015-04-10 13:33:35.250 100 12525.12 225.88 54685.28 88888.00 2015-04-10 13:33:35.375 100 12525.15 225.88 54685.28 88888.00 2015-04-10 13:33:35.500 100 12525.15 225.90 54685.28 88888.00 2015-04-10 13:33:35.625 100 12525.17 225.88 54685.25 88888.00 2015-04-10 13:33:35.750 100 12525.10 225.90 54685.30 88888.00 2015-04-10 13:33:35.875 100 12525.08 225.93 54685.28 88888.00 2015-04-10 13:33:36.000 100 12525.08 225.90 54685.28 88888.00 2015-04-10 13:33:36.125 100 12525.10 225.90 54685.28 88888.00 2015-04-10 13:33:36.250 100 12525.12 225.88 54685.28 88888.00 2015-04-10 13:33:36.375 100 12525.15 225.90 54685.28 88888.00 2015-04-10 13:33:36.500 100 12525.17 225.90 54685.28 88888.00 2015-04-10 13:33:36.625 100 12525.08 225.90 54685.28 88888.00 2015-04-10 13:33:36.750 100 12525.10 225.90 54685.28 88888.00 2015-04-10 13:33:36.875 100 12525.10 225.88 54685.28 88888.00 2015-04-10 13:33:37.000 100 12525.08 225.85 54685.28 88888.00 2015-04-10 13:33:37.125 100 12525.08 225.90 54685.30 88888.00 2015-04-10 13:33:37.250 100 12525.08 225.90 54685.32 88888.00 2015-04-10 13:33:37.375 100 12525.12 225.95 54685.35 88888.00 2015-04-10 13:33:37.500 100 12525.10 225.95 54685.30 88888.00 2015-04-10 13:33:37.625 100 12525.05 225.93 54685.30 88888.00 2015-04-10 13:33:37.750 100 12525.05 225.93 54685.30 88888.00 2015-04-10 13:33:37.875 100 12525.05 225.90 54685.32 88888.00 2015-04-10 13:33:38.000 100 12525.08 225.93 54685.30 88888.00 2015-04-10 13:33:38.125 100 12525.05 225.93 54685.30 88888.00 2015-04-10 13:33:38.250 100 12525.05 225.90 54685.30 88888.00 2015-04-10 13:33:38.375 100 12525.15 225.90 54685.30 88888.00 2015-04-10 13:33:38.500 100 12525.15 225.90 54685.32 88888.00 2015-04-10 13:33:38.625 100 12525.15 225.93 54685.30 88888.00 2015-04-10 13:33:38.750 100 12525.12 225.93 54685.30 88888.00 2015-04-10 13:33:38.875 100 12525.10 225.93 54685.30 88888.00 2015-04-10 13:33:39.000 100 12525.12 225.95 54685.28 88888.00 2015-04-10 13:33:39.125 100 12525.12 225.93 54685.30 88888.00 2015-04-10 13:33:39.250 100 12525.08 225.93 54685.30 88888.00 2015-04-10 13:33:39.375 100 12525.12 225.93 54685.28 88888.00 2015-04-10 13:33:39.500 100 12525.12 225.90 54685.28 88888.00 2015-04-10 13:33:39.625 100 12525.10 225.90 54685.30 88888.00 2015-04-10 13:33:39.750 100 12525.08 225.93 54685.32 88888.00 2015-04-10 13:33:39.875 100 12525.12 225.95 54685.32 88888.00 2015-04-10 13:33:40.000 100 12525.17 225.93 54685.32 88888.00 2015-04-10 13:33:40.125 100 12525.17 225.95 54685.35 88888.00 2015-04-10 13:33:40.250 100 12525.08 225.93 54685.35 88888.00 2015-04-10 13:33:40.375 100 12525.10 225.93 54685.32 88888.00 2015-04-10 13:33:40.500 100 12525.12 225.95 54685.32 88888.00 2015-04-10 13:33:40.625 100 12525.17 225.97 54685.35 88888.00 2015-04-10 13:33:40.750 100 12525.17 225.97 54685.38 88888.00 2015-04-10 13:33:40.875 100 12525.10 225.95 54685.32 88888.00 2015-04-10 13:33:41.000 100 12525.05 225.93 54685.32 88888.00 2015-04-10 13:33:41.125 100 12525.02 225.90 54685.35 88888.00 2015-04-10 13:33:41.250 100 12525.00 225.93 54685.32 88888.00 2015-04-10 13:33:41.375 100 12525.05 225.95 54685.32 88888.00 2015-04-10 13:33:41.500 100 12525.05 225.95 54685.32 88888.00 2015-04-10 13:33:41.625 100 12525.05 225.93 54685.35 88888.00 2015-04-10 13:33:41.750 100 12525.00 225.93 54685.35 88888.00 2015-04-10 13:33:41.875 100 12524.98 225.93 54685.35 88888.00 2015-04-10 13:33:42.000 100 12525.02 225.93 54685.32 88888.00 2015-04-10 13:33:42.125 100 12525.05 225.97 54685.35 88888.00 2015-04-10 13:33:42.250 100 12525.05 225.97 54685.32 88888.00 2015-04-10 13:33:42.375 100 12525.12 226.00 54685.32 88888.00 2015-04-10 13:33:42.500 100 12525.12 226.00 54685.35 88888.00 2015-04-10 13:33:42.625 100 12525.08 225.97 54685.38 88888.00 2015-04-10 13:33:42.750 100 12525.00 225.95 54685.35 88888.00 2015-04-10 13:33:42.875 100 12525.05 225.95 54685.38 88888.00 2015-04-10 13:33:43.000 100 12525.05 225.97 54685.38 88888.00 2015-04-10 13:33:43.125 100 12525.00 225.97 54685.40 88888.00 2015-04-10 13:33:43.250 100 12524.98 225.93 54685.38 88888.00 2015-04-10 13:33:43.375 100 12525.05 225.95 54685.38 88888.00 2015-04-10 13:33:43.500 100 12525.10 226.00 54685.38 88888.00 2015-04-10 13:33:43.625 100 12525.12 226.00 54685.35 88888.00 2015-04-10 13:33:43.750 100 12525.12 225.97 54685.38 88888.00 2015-04-10 13:33:43.875 100 12525.08 225.95 54685.38 88888.00 2015-04-10 13:33:44.000 100 12525.05 225.93 54685.35 88888.00 2015-04-10 13:33:44.125 100 12525.08 225.95 54685.35 88888.00 2015-04-10 13:33:44.250 100 12525.12 225.95 54685.40 88888.00 2015-04-10 13:33:44.375 100 12525.15 226.00 54685.43 88888.00 2015-04-10 13:33:44.500 100 12525.12 226.00 54685.40 88888.00 2015-04-10 13:33:44.625 100 12525.12 225.97 54685.35 88888.00 2015-04-10 13:33:44.750 100 12525.12 226.00 54685.40 88888.00 2015-04-10 13:33:44.875 100 12525.15 226.00 54685.40 88888.00 2015-04-10 13:33:45.000 100 12525.08 225.97 54685.38 88888.00 2015-04-10 13:33:45.125 100 12525.00 225.97 54685.38 88888.00 2015-04-10 13:33:45.250 100 12524.98 225.97 54685.38 88888.00 2015-04-10 13:33:45.375 100 12525.00 225.97 54685.35 88888.00 2015-04-10 13:33:45.500 100 12525.00 225.95 54685.38 88888.00 2015-04-10 13:33:45.625 100 12525.08 225.97 54685.38 88888.00 2015-04-10 13:33:45.750 100 12525.10 225.95 54685.38 88888.00 2015-04-10 13:33:45.875 100 12525.10 225.95 54685.38 88888.00 2015-04-10 13:33:46.000 100 12525.10 226.00 54685.40 88888.00 2015-04-10 13:33:46.125 100 12525.10 226.03 54685.43 88888.00 2015-04-10 13:33:46.250 100 12525.02 225.97 54685.40 88888.00 2015-04-10 13:33:46.375 100 12525.05 225.97 54685.40 88888.00 2015-04-10 13:33:46.500 100 12525.02 225.97 54685.40 88888.00 2015-04-10 13:33:46.625 100 12525.00 226.00 54685.40 88888.00 2015-04-10 13:33:46.750 100 12525.02 226.00 54685.43 88888.00 2015-04-10 13:33:46.875 100 12525.05 225.97 54685.40 88888.00 2015-04-10 13:33:47.000 100 12525.10 226.00 54685.43 88888.00 2015-04-10 13:33:47.125 100 12525.12 226.00 54685.43 88888.00 2015-04-10 13:33:47.250 100 12525.08 225.95 54685.38 88888.00 2015-04-10 13:33:47.375 100 12525.10 225.97 54685.38 88888.00 2015-04-10 13:33:47.500 100 12525.05 226.03 54685.40 88888.00 2015-04-10 13:33:47.625 100 12525.08 226.03 54685.40 88888.00 2015-04-10 13:33:47.750 100 12525.12 226.03 54685.40 88888.00 2015-04-10 13:33:47.875 100 12525.10 226.00 54685.45 88888.00 2015-04-10 13:33:48.000 100 12525.05 225.97 54685.43 88888.00 2015-04-10 13:33:48.125 100 12525.02 225.97 54685.43 88888.00 2015-04-10 13:33:48.250 100 12525.02 225.97 54685.40 88888.00 2015-04-10 13:33:48.375 100 12525.12 226.00 54685.40 88888.00 2015-04-10 13:33:48.500 100 12525.17 226.00 54685.43 88888.00 2015-04-10 13:33:48.625 100 12525.17 226.00 54685.47 88888.00 2015-04-10 13:33:48.750 100 12525.15 225.97 54685.45 88888.00 2015-04-10 13:33:48.875 100 12525.15 225.97 54685.43 88888.00 2015-04-10 13:33:49.000 100 12525.20 225.97 54685.43 88888.00 2015-04-10 13:33:49.125 100 12525.20 225.97 54685.43 88888.00 2015-04-10 13:33:49.250 100 12525.20 225.97 54685.43 88888.00 2015-04-10 13:33:49.375 100 12525.23 226.03 54685.43 88888.00 2015-04-10 13:33:49.500 100 12525.17 226.00 54685.43 88888.00 2015-04-10 13:33:49.625 100 12525.10 226.00 54685.43 88888.00 2015-04-10 13:33:49.750 100 12525.10 226.03 54685.45 88888.00 2015-04-10 13:33:49.875 100 12525.08 226.03 54685.45 88888.00 2015-04-10 13:33:50.000 100 12525.10 225.97 54685.43 88888.00 2015-04-10 13:33:50.125 100 12525.08 226.00 54685.43 88888.00 2015-04-10 13:33:50.250 100 12525.05 226.00 54685.47 88888.00 2015-04-10 13:33:50.375 100 12525.08 226.00 54685.47 88888.00 2015-04-10 13:33:50.500 100 12525.10 226.00 54685.47 88888.00 2015-04-10 13:33:50.625 100 12525.08 226.00 54685.43 88888.00 2015-04-10 13:33:50.750 100 12525.02 225.97 54685.43 88888.00 2015-04-10 13:33:50.875 100 12525.05 226.03 54685.43 88888.00 2015-04-10 13:33:51.000 100 12525.00 226.00 54685.43 88888.00 2015-04-10 13:33:51.125 100 12524.98 225.95 54685.45 88888.00 2015-04-10 13:33:51.250 100 12525.02 225.95 54685.47 88888.00 2015-04-10 13:33:51.375 100 12525.12 225.97 54685.45 88888.00 2015-04-10 13:33:51.500 100 12525.15 226.00 54685.45 88888.00 2015-04-10 13:33:51.625 100 12525.10 226.03 54685.45 88888.00 2015-04-10 13:33:51.750 100 12525.08 226.00 54685.45 88888.00 2015-04-10 13:33:51.875 100 12525.12 225.97 54685.45 88888.00 2015-04-10 13:33:52.000 100 12525.15 226.00 54685.45 88888.00 2015-04-10 13:33:52.125 100 12525.15 225.95 54685.47 88888.00 2015-04-10 13:33:52.250 100 12525.00 225.97 54685.47 88888.00 2015-04-10 13:33:52.375 100 12525.02 225.97 54685.47 88888.00 2015-04-10 13:33:52.500 100 12525.08 225.97 54685.47 88888.00 2015-04-10 13:33:52.625 100 12525.08 225.95 54685.45 88888.00 2015-04-10 13:33:52.750 100 12525.17 225.95 54685.45 88888.00 2015-04-10 13:33:52.875 100 12525.23 226.00 54685.47 88888.00 2015-04-10 13:33:53.000 100 12525.15 225.97 54685.47 88888.00 2015-04-10 13:33:53.125 100 12525.02 226.00 54685.50 88888.00 2015-04-10 13:33:53.250 100 12525.00 225.97 54685.50 88888.00 2015-04-10 13:33:53.375 100 12525.08 226.00 54685.53 88888.00 2015-04-10 13:33:53.500 100 12525.10 226.00 54685.53 88888.00 2015-04-10 13:33:53.625 100 12525.00 225.95 54685.50 88888.00 2015-04-10 13:33:53.750 100 12525.00 225.95 54685.50 88888.00 2015-04-10 13:33:53.875 100 12525.02 225.97 54685.50 88888.00 2015-04-10 13:33:54.000 100 12525.05 226.00 54685.53 88888.00 2015-04-10 13:33:54.125 100 12525.05 226.03 54685.53 88888.00 2015-04-10 13:33:54.250 100 12524.98 226.00 54685.53 88888.00 2015-04-10 13:33:54.375 100 12524.98 226.03 54685.55 88888.00 2015-04-10 13:33:54.500 100 12524.95 226.00 54685.53 88888.00 2015-04-10 13:33:54.625 100 12524.95 225.95 54685.50 88888.00 2015-04-10 13:33:54.750 100 12524.98 225.97 54685.53 88888.00 2015-04-10 13:33:54.875 100 12524.95 225.97 54685.53 88888.00 2015-04-10 13:33:55.000 100 12525.02 225.97 54685.53 88888.00 2015-04-10 13:33:55.125 100 12525.05 225.97 54685.53 88888.00 2015-04-10 13:33:55.250 100 12525.00 225.95 54685.50 88888.00 2015-04-10 13:33:55.375 100 12525.02 225.93 54685.53 88888.00 2015-04-10 13:33:55.500 100 12525.00 225.93 54685.53 88888.00 2015-04-10 13:33:55.625 100 12525.05 225.93 54685.50 88888.00 2015-04-10 13:33:55.750 100 12525.08 225.93 54685.53 88888.00 2015-04-10 13:33:55.875 100 12525.10 225.95 54685.53 88888.00 2015-04-10 13:33:56.000 100 12525.10 225.95 54685.53 88888.00 2015-04-10 13:33:56.125 100 12525.08 225.93 54685.53 88888.00 2015-04-10 13:33:56.250 100 12525.02 225.93 54685.50 88888.00 2015-04-10 13:33:56.375 100 12525.08 225.95 54685.50 88888.00 2015-04-10 13:33:56.500 100 12525.05 225.97 54685.53 88888.00 2015-04-10 13:33:56.625 100 12525.05 226.00 54685.55 88888.00 2015-04-10 13:33:56.750 100 12525.05 225.97 54685.53 88888.00 2015-04-10 13:33:56.875 100 12525.02 225.95 54685.53 88888.00 2015-04-10 13:33:57.000 100 12525.02 225.93 54685.53 88888.00 2015-04-10 13:33:57.125 100 12525.05 225.97 54685.55 88888.00 2015-04-10 13:33:57.250 100 12525.10 225.97 54685.55 88888.00 2015-04-10 13:33:57.375 100 12525.17 226.00 54685.55 88888.00 2015-04-10 13:33:57.500 100 12525.12 225.97 54685.55 88888.00 2015-04-10 13:33:57.625 100 12525.08 225.97 54685.55 88888.00 2015-04-10 13:33:57.750 100 12525.02 225.97 54685.55 88888.00 2015-04-10 13:33:57.875 100 12525.00 225.97 54685.57 88888.00 2015-04-10 13:33:58.000 100 12525.00 225.95 54685.55 88888.00 2015-04-10 13:33:58.125 100 12525.08 225.93 54685.55 88888.00 2015-04-10 13:33:58.250 100 12525.02 225.90 54685.53 88888.00 2015-04-10 13:33:58.375 100 12525.10 226.00 54685.55 88888.00 2015-04-10 13:33:58.500 100 12525.05 226.00 54685.57 88888.00 2015-04-10 13:33:58.625 100 12525.00 225.97 54685.57 88888.00 2015-04-10 13:33:58.750 100 12525.00 225.95 54685.55 88888.00 2015-04-10 13:33:58.875 100 12524.95 225.95 54685.55 88888.00 2015-04-10 13:33:59.000 100 12524.92 225.97 54685.55 88888.00 2015-04-10 13:33:59.125 100 12524.98 226.00 54685.55 88888.00 2015-04-10 13:33:59.250 100 12524.98 225.93 54685.55 88888.00 2015-04-10 13:33:59.375 100 12525.05 225.95 54685.55 88888.00 2015-04-10 13:33:59.500 100 12525.08 225.93 54685.57 88888.00 2015-04-10 13:33:59.625 100 12525.02 225.95 54685.55 88888.00 2015-04-10 13:33:59.750 100 12525.05 225.95 54685.53 88888.00 2015-04-10 13:33:59.875 100 12525.05 225.97 54685.53 88888.00 2015-04-10 13:34:00.000 100 12525.05 226.00 54685.55 88888.00 2015-04-10 13:34:00.125 100 12525.05 225.97 54685.57 88888.00 2015-04-10 13:34:00.250 100 12525.00 225.95 54685.55 88888.00 2015-04-10 13:34:00.375 100 12525.05 225.93 54685.55 88888.00 2015-04-10 13:34:00.500 100 12525.10 225.93 54685.57 88888.00 2015-04-10 13:34:00.625 100 12525.15 225.93 54685.57 88888.00 2015-04-10 13:34:00.750 100 12525.17 225.97 54685.60 88888.00 2015-04-10 13:34:00.875 100 12525.10 225.97 54685.57 88888.00 2015-04-10 13:34:01.000 100 12525.05 225.95 54685.57 88888.00 2015-04-10 13:34:01.125 100 12525.02 225.97 54685.57 88888.00 2015-04-10 13:34:01.250 100 12525.05 225.95 54685.57 88888.00 2015-04-10 13:34:01.375 100 12525.10 225.93 54685.57 88888.00 2015-04-10 13:34:01.500 100 12525.10 225.95 54685.57 88888.00 2015-04-10 13:34:01.625 100 12525.10 225.95 54685.55 88888.00 2015-04-10 13:34:01.750 100 12525.08 225.95 54685.55 88888.00 2015-04-10 13:34:01.875 100 12525.08 225.93 54685.57 88888.00 2015-04-10 13:34:02.000 100 12525.10 225.93 54685.57 88888.00 2015-04-10 13:34:02.125 100 12525.15 225.97 54685.60 88888.00 2015-04-10 13:34:02.250 100 12525.15 225.95 54685.60 88888.00 2015-04-10 13:34:02.375 100 12525.15 225.97 54685.60 88888.00 2015-04-10 13:34:02.500 100 12525.12 225.93 54685.60 88888.00 2015-04-10 13:34:02.625 100 12525.17 225.93 54685.57 88888.00 2015-04-10 13:34:02.750 100 12525.17 225.95 54685.60 88888.00 2015-04-10 13:34:02.875 100 12525.10 225.95 54685.60 88888.00 2015-04-10 13:34:03.000 100 12525.12 225.95 54685.60 88888.00 2015-04-10 13:34:03.125 100 12525.15 225.93 54685.60 88888.00 2015-04-10 13:34:03.250 100 12525.12 225.90 54685.57 88888.00 2015-04-10 13:34:03.375 100 12525.17 225.90 54685.57 88888.00 2015-04-10 13:34:03.500 100 12525.17 225.95 54685.60 88888.00 2015-04-10 13:34:03.625 100 12525.20 225.95 54685.60 88888.00 2015-04-10 13:34:03.750 100 12525.15 225.93 54685.60 88888.00 2015-04-10 13:34:03.875 100 12525.15 225.90 54685.57 88888.00 2015-04-10 13:34:04.000 100 12525.20 225.93 54685.55 88888.00 2015-04-10 13:34:04.125 100 12525.15 225.95 54685.57 88888.00 2015-04-10 13:34:04.250 100 12525.10 225.93 54685.57 88888.00 2015-04-10 13:34:04.375 100 12525.15 225.93 54685.62 88888.00 2015-04-10 13:34:04.500 100 12525.15 225.93 54685.62 88888.00 2015-04-10 13:34:04.625 100 12525.25 225.95 54685.60 88888.00 2015-04-10 13:34:04.750 100 12525.33 225.95 54685.60 88888.00 2015-04-10 13:34:04.875 100 12525.30 225.95 54685.57 88888.00 2015-04-10 13:34:05.000 100 12525.27 225.93 54685.57 88888.00 2015-04-10 13:34:05.125 100 12525.17 225.90 54685.60 88888.00 2015-04-10 13:34:05.250 100 12525.17 225.88 54685.60 88888.00 2015-04-10 13:34:05.375 100 12525.20 225.88 54685.57 88888.00 2015-04-10 13:34:05.500 100 12525.15 225.90 54685.60 88888.00 2015-04-10 13:34:05.625 100 12525.17 225.95 54685.60 88888.00 2015-04-10 13:34:05.750 100 12525.23 225.95 54685.62 88888.00 2015-04-10 13:34:05.875 100 12525.25 225.93 54685.60 88888.00 2015-04-10 13:34:06.000 100 12525.27 225.90 54685.60 88888.00 2015-04-10 13:34:06.125 100 12525.20 225.93 54685.60 88888.00 2015-04-10 13:34:06.250 100 12525.15 225.90 54685.60 88888.00 2015-04-10 13:34:06.375 100 12525.20 225.88 54685.60 88888.00 2015-04-10 13:34:06.500 100 12525.23 225.88 54685.60 88888.00 2015-04-10 13:34:06.625 100 12525.17 225.88 54685.60 88888.00 2015-04-10 13:34:06.750 100 12525.20 225.90 54685.60 88888.00 2015-04-10 13:34:06.875 100 12525.25 225.88 54685.60 88888.00 2015-04-10 13:34:07.000 100 12525.17 225.85 54685.57 88888.00 2015-04-10 13:34:07.125 100 12525.15 225.85 54685.60 88888.00 2015-04-10 13:34:07.250 100 12525.20 225.85 54685.60 88888.00 2015-04-10 13:34:07.375 100 12525.25 225.88 54685.60 88888.00 2015-04-10 13:34:07.500 100 12525.27 225.90 54685.62 88888.00 2015-04-10 13:34:07.625 100 12525.25 225.88 54685.62 88888.00 2015-04-10 13:34:07.750 100 12525.17 225.85 54685.60 88888.00 2015-04-10 13:34:07.875 100 12525.12 225.85 54685.60 88888.00 2015-04-10 13:34:08.000 100 12525.17 225.85 54685.60 88888.00 2015-04-10 13:34:08.125 100 12525.23 225.85 54685.62 88888.00 2015-04-10 13:34:08.250 100 12525.20 225.88 54685.62 88888.00 2015-04-10 13:34:08.375 100 12525.23 225.88 54685.62 88888.00 2015-04-10 13:34:08.500 100 12525.17 225.88 54685.62 88888.00 2015-04-10 13:34:08.625 100 12525.15 225.88 54685.60 88888.00 2015-04-10 13:34:08.750 100 12525.20 225.90 54685.60 88888.00 2015-04-10 13:34:08.875 100 12525.25 225.88 54685.60 88888.00 2015-04-10 13:34:09.000 100 12525.27 225.85 54685.57 88888.00 2015-04-10 13:34:09.125 100 12525.25 225.82 54685.57 88888.00 2015-04-10 13:34:09.250 100 12525.23 225.80 54685.60 88888.00 2015-04-10 13:34:09.375 100 12525.25 225.80 54685.60 88888.00 2015-04-10 13:34:09.500 100 12525.20 225.82 54685.60 88888.00 2015-04-10 13:34:09.625 100 12525.23 225.85 54685.60 88888.00 2015-04-10 13:34:09.750 100 12525.25 225.82 54685.57 88888.00 2015-04-10 13:34:09.875 100 12525.30 225.82 54685.57 88888.00 2015-04-10 13:34:10.000 100 12525.30 225.82 54685.55 88888.00 2015-04-10 13:34:10.125 100 12525.35 225.85 54685.57 88888.00 2015-04-10 13:34:10.250 100 12525.42 225.85 54685.60 88888.00 2015-04-10 13:34:10.375 100 12525.45 225.85 54685.57 88888.00 2015-04-10 13:34:10.500 100 12525.38 225.85 54685.60 88888.00 2015-04-10 13:34:10.625 100 12525.30 225.88 54685.60 88888.00 2015-04-10 13:34:10.750 100 12525.25 225.85 54685.60 88888.00 2015-04-10 13:34:10.875 100 12525.30 225.85 54685.57 88888.00 2015-04-10 13:34:11.000 100 12525.30 225.85 54685.57 88888.00 2015-04-10 13:34:11.125 100 12525.33 225.82 54685.57 88888.00 2015-04-10 13:34:11.250 100 12525.30 225.85 54685.62 88888.00 2015-04-10 13:34:11.375 100 12525.33 225.90 54685.60 88888.00 2015-04-10 13:34:11.500 100 12525.27 225.85 54685.60 88888.00 2015-04-10 13:34:11.625 100 12525.30 225.82 54685.60 88888.00 2015-04-10 13:34:11.750 100 12525.33 225.85 54685.60 88888.00 2015-04-10 13:34:11.875 100 12525.33 225.85 54685.60 88888.00 2015-04-10 13:34:12.000 100 12525.27 225.88 54685.57 88888.00 2015-04-10 13:34:12.125 100 12525.33 225.88 54685.60 88888.00 2015-04-10 13:34:12.250 100 12525.35 225.88 54685.57 88888.00 2015-04-10 13:34:12.375 100 12525.42 225.85 54685.57 88888.00 2015-04-10 13:34:12.500 100 12525.42 225.80 54685.60 88888.00 2015-04-10 13:34:12.625 100 12525.45 225.80 54685.57 88888.00 2015-04-10 13:34:12.750 100 12525.48 225.85 54685.60 88888.00 2015-04-10 13:34:12.875 100 12525.45 225.88 54685.60 88888.00 2015-04-10 13:34:13.000 100 12525.38 225.85 54685.55 88888.00 2015-04-10 13:34:13.125 100 12525.38 225.80 54685.57 88888.00 2015-04-10 13:34:13.250 100 12525.40 225.82 54685.60 88888.00 2015-04-10 13:34:13.375 100 12525.48 225.80 54685.60 88888.00 2015-04-10 13:34:13.500 100 12525.45 225.82 54685.60 88888.00 2015-04-10 13:34:13.625 100 12525.50 225.85 54685.57 88888.00 2015-04-10 13:34:13.750 100 12525.50 225.85 54685.60 88888.00 2015-04-10 13:34:13.875 100 12525.45 225.82 54685.60 88888.00 2015-04-10 13:34:14.000 100 12525.48 225.82 54685.57 88888.00 2015-04-10 13:34:14.125 100 12525.45 225.82 54685.57 88888.00 2015-04-10 13:34:14.250 100 12525.40 225.80 54685.57 88888.00 2015-04-10 13:34:14.375 100 12525.42 225.80 54685.57 88888.00 2015-04-10 13:34:14.500 100 12525.40 225.82 54685.57 88888.00 2015-04-10 13:34:14.625 100 12525.42 225.82 54685.57 88888.00 2015-04-10 13:34:14.750 100 12525.48 225.82 54685.60 88888.00 2015-04-10 13:34:14.875 100 12525.50 225.80 54685.55 88888.00 2015-04-10 13:34:15.000 100 12525.48 225.82 54685.55 88888.00 2015-04-10 13:34:15.125 100 12525.50 225.82 54685.57 88888.00 2015-04-10 13:34:15.250 100 12525.42 225.80 54685.57 88888.00 2015-04-10 13:34:15.375 100 12525.48 225.80 54685.57 88888.00 2015-04-10 13:34:15.500 100 12525.50 225.80 54685.57 88888.00 2015-04-10 13:34:15.625 100 12525.55 225.78 54685.60 88888.00 2015-04-10 13:34:15.750 100 12525.55 225.80 54685.57 88888.00 2015-04-10 13:34:15.875 100 12525.58 225.82 54685.60 88888.00 2015-04-10 13:34:16.000 100 12525.60 225.82 54685.57 88888.00 2015-04-10 13:34:16.125 100 12525.58 225.80 54685.57 88888.00 2015-04-10 13:34:16.250 100 12525.50 225.78 54685.57 88888.00 2015-04-10 13:34:16.375 100 12525.55 225.78 54685.55 88888.00 2015-04-10 13:34:16.500 100 12525.62 225.80 54685.55 88888.00 2015-04-10 13:34:16.625 100 12525.60 225.80 54685.55 88888.00 2015-04-10 13:34:16.750 100 12525.65 225.82 54685.57 88888.00 2015-04-10 13:34:16.875 100 12525.62 225.82 54685.57 88888.00 2015-04-10 13:34:17.000 100 12525.62 225.82 54685.57 88888.00 2015-04-10 13:34:17.125 100 12525.62 225.82 54685.60 88888.00 2015-04-10 13:34:17.250 100 12525.62 225.82 54685.60 88888.00 2015-04-10 13:34:17.375 100 12525.65 225.82 54685.57 88888.00 2015-04-10 13:34:17.500 100 12525.62 225.80 54685.60 88888.00 2015-04-10 13:34:17.625 100 12525.62 225.82 54685.60 88888.00 2015-04-10 13:34:17.750 100 12525.60 225.80 54685.57 88888.00 2015-04-10 13:34:17.875 100 12525.58 225.80 54685.57 88888.00 2015-04-10 13:34:18.000 100 12525.60 225.80 54685.57 88888.00 2015-04-10 13:34:18.125 100 12525.65 225.82 54685.57 88888.00 2015-04-10 13:34:18.250 100 12525.62 225.78 54685.57 88888.00 2015-04-10 13:34:18.375 100 12525.60 225.78 54685.55 88888.00 2015-04-10 13:34:18.500 100 12525.62 225.78 54685.57 88888.00 2015-04-10 13:34:18.625 100 12525.75 225.80 54685.60 88888.00 2015-04-10 13:34:18.750 100 12525.75 225.82 54685.62 88888.00 2015-04-10 13:34:18.875 100 12525.70 225.80 54685.60 88888.00 2015-04-10 13:34:19.000 100 12525.67 225.80 54685.57 88888.00 2015-04-10 13:34:19.125 100 12525.65 225.82 54685.57 88888.00 2015-04-10 13:34:19.250 100 12525.65 225.80 54685.57 88888.00 2015-04-10 13:34:19.375 100 12525.73 225.80 54685.57 88888.00 2015-04-10 13:34:19.500 100 12525.77 225.80 54685.55 88888.00 2015-04-10 13:34:19.625 100 12525.75 225.80 54685.55 88888.00 2015-04-10 13:34:19.750 100 12525.73 225.78 54685.55 88888.00 2015-04-10 13:34:19.875 100 12525.77 225.78 54685.60 88888.00 2015-04-10 13:34:20.000 100 12525.73 225.78 54685.57 88888.00 2015-04-10 13:34:20.125 100 12525.75 225.78 54685.57 88888.00 2015-04-10 13:34:20.250 100 12525.77 225.80 54685.60 88888.00 2015-04-10 13:34:20.375 100 12525.83 225.80 54685.57 88888.00 2015-04-10 13:34:20.500 100 12525.80 225.78 54685.57 88888.00 2015-04-10 13:34:20.625 100 12525.83 225.78 54685.57 88888.00 2015-04-10 13:34:20.750 100 12525.88 225.78 54685.57 88888.00 2015-04-10 13:34:20.875 100 12525.90 225.75 54685.57 88888.00 2015-04-10 13:34:21.000 100 12525.90 225.75 54685.57 88888.00 2015-04-10 13:34:21.125 100 12525.88 225.78 54685.57 88888.00 2015-04-10 13:34:21.250 100 12525.92 225.80 54685.60 88888.00 2015-04-10 13:34:21.375 100 12525.95 225.82 54685.62 88888.00 2015-04-10 13:34:21.500 100 12525.98 225.78 54685.60 88888.00 2015-04-10 13:34:21.625 100 12525.95 225.78 54685.60 88888.00 2015-04-10 13:34:21.750 100 12525.90 225.78 54685.57 88888.00 2015-04-10 13:34:21.875 100 12525.90 225.78 54685.57 88888.00 2015-04-10 13:34:22.000 100 12525.92 225.75 54685.57 88888.00 2015-04-10 13:34:22.125 100 12525.98 225.75 54685.62 88888.00 2015-04-10 13:34:22.250 100 12525.90 225.75 54685.62 88888.00 2015-04-10 13:34:22.375 100 12525.95 225.80 54685.60 88888.00 2015-04-10 13:34:22.500 100 12525.92 225.80 54685.60 88888.00 2015-04-10 13:34:22.625 100 12525.92 225.75 54685.57 88888.00 2015-04-10 13:34:22.750 100 12525.95 225.78 54685.57 88888.00 2015-04-10 13:34:22.875 100 12526.02 225.78 54685.57 88888.00 2015-04-10 13:34:23.000 100 12526.08 225.78 54685.55 88888.00 2015-04-10 13:34:23.125 100 12526.05 225.75 54685.57 88888.00 2015-04-10 13:34:23.250 100 12526.00 225.72 54685.55 88888.00 2015-04-10 13:34:23.375 100 12526.00 225.72 54685.55 88888.00 2015-04-10 13:34:23.500 100 12525.92 225.75 54685.57 88888.00 2015-04-10 13:34:23.625 100 12525.95 225.75 54685.57 88888.00 2015-04-10 13:34:23.750 100 12526.00 225.72 54685.57 88888.00 2015-04-10 13:34:23.875 100 12526.02 225.72 54685.57 88888.00 2015-04-10 13:34:24.000 100 12526.02 225.72 54685.55 88888.00 2015-04-10 13:34:24.125 100 12526.08 225.75 54685.55 88888.00 2015-04-10 13:34:24.250 100 12526.02 225.72 54685.53 88888.00 2015-04-10 13:34:24.375 100 12526.02 225.72 54685.53 88888.00 2015-04-10 13:34:24.500 100 12526.05 225.70 54685.53 88888.00 2015-04-10 13:34:24.625 100 12526.10 225.70 54685.55 88888.00 2015-04-10 13:34:24.750 100 12526.05 225.70 54685.55 88888.00 2015-04-10 13:34:24.875 100 12526.00 225.68 54685.53 88888.00 2015-04-10 13:34:25.000 100 12526.02 225.68 54685.53 88888.00 2015-04-10 13:34:25.125 100 12526.05 225.70 54685.55 88888.00 2015-04-10 13:34:25.250 100 12526.08 225.68 54685.55 88888.00 2015-04-10 13:34:25.375 100 12526.05 225.70 54685.55 88888.00 2015-04-10 13:34:25.500 100 12526.00 225.70 54685.55 88888.00 2015-04-10 13:34:25.625 100 12526.08 225.70 54685.55 88888.00 2015-04-10 13:34:25.750 100 12526.15 225.68 54685.55 88888.00 2015-04-10 13:34:25.875 100 12526.12 225.68 54685.55 88888.00 2015-04-10 13:34:26.000 100 12526.10 225.70 54685.53 88888.00 2015-04-10 13:34:26.125 100 12526.08 225.68 54685.53 88888.00 2015-04-10 13:34:26.250 100 12526.10 225.65 54685.53 88888.00 2015-04-10 13:34:26.375 100 12526.12 225.68 54685.50 88888.00 2015-04-10 13:34:26.500 100 12526.10 225.70 54685.53 88888.00 2015-04-10 13:34:26.625 100 12526.08 225.65 54685.53 88888.00 2015-04-10 13:34:26.750 100 12526.02 225.65 54685.53 88888.00 2015-04-10 13:34:26.875 100 12526.10 225.68 54685.55 88888.00 2015-04-10 13:34:27.000 100 12526.20 225.70 54685.55 88888.00 2015-04-10 13:34:27.125 100 12526.23 225.70 54685.55 88888.00 2015-04-10 13:34:27.250 100 12526.23 225.68 54685.57 88888.00 2015-04-10 13:34:27.375 100 12526.25 225.68 54685.57 88888.00 2015-04-10 13:34:27.500 100 12526.25 225.68 54685.55 88888.00 2015-04-10 13:34:27.625 100 12526.20 225.68 54685.55 88888.00 2015-04-10 13:34:27.750 100 12526.17 225.65 54685.53 88888.00 2015-04-10 13:34:27.875 100 12526.20 225.62 54685.53 88888.00 2015-04-10 13:34:28.000 100 12526.23 225.65 54685.53 88888.00 2015-04-10 13:34:28.125 100 12526.33 225.68 54685.55 88888.00 2015-04-10 13:34:28.250 100 12526.30 225.65 54685.55 88888.00 2015-04-10 13:34:28.375 100 12526.30 225.62 54685.53 88888.00 2015-04-10 13:34:28.500 100 12526.27 225.68 54685.55 88888.00 2015-04-10 13:34:28.625 100 12526.30 225.62 54685.55 88888.00 2015-04-10 13:34:28.750 100 12526.27 225.62 54685.53 88888.00 2015-04-10 13:34:28.875 100 12526.27 225.62 54685.55 88888.00 2015-04-10 13:34:29.000 100 12526.33 225.65 54685.53 88888.00 2015-04-10 13:34:29.125 100 12526.35 225.62 54685.55 88888.00 2015-04-10 13:34:29.250 100 12526.30 225.60 54685.55 88888.00 2015-04-10 13:34:29.375 100 12526.33 225.62 54685.57 88888.00 2015-04-10 13:34:29.500 100 12526.30 225.62 54685.57 88888.00 2015-04-10 13:34:29.625 100 12526.27 225.60 54685.55 88888.00 2015-04-10 13:34:29.750 100 12526.35 225.60 54685.55 88888.00 2015-04-10 13:34:29.875 100 12526.48 225.62 54685.57 88888.00 2015-04-10 13:34:30.000 100 12526.42 225.60 54685.53 88888.00 2015-04-10 13:34:30.125 100 12526.35 225.57 54685.55 88888.00 2015-04-10 13:34:30.250 100 12526.33 225.60 54685.57 88888.00 2015-04-10 13:34:30.375 100 12526.30 225.57 54685.55 88888.00 2015-04-10 13:34:30.500 100 12526.30 225.57 54685.55 88888.00 2015-04-10 13:34:30.625 100 12526.27 225.57 54685.55 88888.00 2015-04-10 13:34:30.750 100 12526.27 225.60 54685.57 88888.00 2015-04-10 13:34:30.875 100 12526.35 225.60 54685.57 88888.00 2015-04-10 13:34:31.000 100 12526.35 225.60 54685.57 88888.00 2015-04-10 13:34:31.125 100 12526.27 225.60 54685.55 88888.00 2015-04-10 13:34:31.250 100 12526.25 225.60 54685.55 88888.00 2015-04-10 13:34:31.375 100 12526.35 225.60 54685.55 88888.00 2015-04-10 13:34:31.500 100 12526.38 225.57 54685.57 88888.00 2015-04-10 13:34:31.625 100 12526.33 225.60 54685.57 88888.00 2015-04-10 13:34:31.750 100 12526.38 225.57 54685.57 88888.00 2015-04-10 13:34:31.875 100 12526.38 225.53 54685.55 88888.00 2015-04-10 13:34:32.000 100 12526.40 225.53 54685.53 88888.00 2015-04-10 13:34:32.125 100 12526.40 225.55 54685.57 88888.00 2015-04-10 13:34:32.250 100 12526.40 225.55 54685.57 88888.00 2015-04-10 13:34:32.375 100 12526.42 225.53 54685.57 88888.00 2015-04-10 13:34:32.500 100 12526.40 225.53 54685.57 88888.00 2015-04-10 13:34:32.625 100 12526.38 225.55 54685.55 88888.00 2015-04-10 13:34:32.750 100 12526.35 225.53 54685.55 88888.00 2015-04-10 13:34:32.875 100 12526.35 225.53 54685.57 88888.00 2015-04-10 13:34:33.000 100 12526.40 225.57 54685.57 88888.00 2015-04-10 13:34:33.125 100 12526.48 225.55 54685.57 88888.00 2015-04-10 13:34:33.250 100 12526.42 225.50 54685.55 88888.00 2015-04-10 13:34:33.375 100 12526.42 225.50 54685.55 88888.00 2015-04-10 13:34:33.500 100 12526.45 225.53 54685.55 88888.00 2015-04-10 13:34:33.625 100 12526.45 225.50 54685.57 88888.00 2015-04-10 13:34:33.750 100 12526.38 225.50 54685.57 88888.00 2015-04-10 13:34:33.875 100 12526.42 225.53 54685.60 88888.00 2015-04-10 13:34:34.000 100 12526.45 225.53 54685.57 88888.00 2015-04-10 13:34:34.125 100 12526.45 225.53 54685.57 88888.00 2015-04-10 13:34:34.250 100 12526.45 225.55 54685.57 88888.00 2015-04-10 13:34:34.375 100 12526.40 225.53 54685.60 88888.00 2015-04-10 13:34:34.500 100 12526.38 225.50 54685.60 88888.00 2015-04-10 13:34:34.625 100 12526.45 225.47 54685.60 88888.00 2015-04-10 13:34:34.750 100 12526.52 225.50 54685.60 88888.00 2015-04-10 13:34:34.875 100 12526.52 225.50 54685.60 88888.00 2015-04-10 13:34:35.000 100 12526.52 225.47 54685.60 88888.00 2015-04-10 13:34:35.125 100 12526.48 225.47 54685.62 88888.00 2015-04-10 13:34:35.250 100 12526.40 225.45 54685.60 88888.00 2015-04-10 13:34:35.375 100 12526.42 225.45 54685.60 88888.00 2015-04-10 13:34:35.500 100 12526.50 225.50 54685.62 88888.00 2015-04-10 13:34:35.625 100 12526.55 225.47 54685.62 88888.00 2015-04-10 13:34:35.750 100 12526.50 225.47 54685.60 88888.00 2015-04-10 13:34:35.875 100 12526.45 225.47 54685.57 88888.00 2015-04-10 13:34:36.000 100 12526.50 225.50 54685.57 88888.00 2015-04-10 13:34:36.125 100 12526.58 225.47 54685.62 88888.00 2015-04-10 13:34:36.250 100 12526.58 225.50 54685.65 88888.00 2015-04-10 13:34:36.375 100 12526.58 225.50 54685.65 88888.00 2015-04-10 13:34:36.500 100 12526.50 225.50 54685.60 88888.00 2015-04-10 13:34:36.625 100 12526.48 225.50 54685.57 88888.00 2015-04-10 13:34:36.750 100 12526.45 225.50 54685.57 88888.00 2015-04-10 13:34:36.875 100 12526.50 225.47 54685.57 88888.00 2015-04-10 13:34:37.000 100 12526.58 225.47 54685.57 88888.00 2015-04-10 13:34:37.125 100 12526.52 225.50 54685.60 88888.00 2015-04-10 13:34:37.250 100 12526.45 225.47 54685.60 88888.00 2015-04-10 13:34:37.375 100 12526.58 225.50 54685.57 88888.00 2015-04-10 13:34:37.500 100 12526.60 225.45 54685.60 88888.00 2015-04-10 13:34:37.625 100 12526.62 225.45 54685.57 88888.00 2015-04-10 13:34:37.750 100 12526.65 225.43 54685.57 88888.00 2015-04-10 13:34:37.875 100 12526.70 225.45 54685.60 88888.00 2015-04-10 13:34:38.000 100 12526.70 225.47 54685.62 88888.00 2015-04-10 13:34:38.125 100 12526.75 225.47 54685.62 88888.00 2015-04-10 13:34:38.250 100 12526.65 225.43 54685.62 88888.00 2015-04-10 13:34:38.375 100 12526.70 225.43 54685.60 88888.00 2015-04-10 13:34:38.500 100 12526.75 225.43 54685.60 88888.00 2015-04-10 13:34:38.625 100 12526.77 225.43 54685.62 88888.00 2015-04-10 13:34:38.750 100 12526.67 225.43 54685.60 88888.00 2015-04-10 13:34:38.875 100 12526.58 225.43 54685.57 88888.00 2015-04-10 13:34:39.000 100 12526.67 225.47 54685.60 88888.00 2015-04-10 13:34:39.125 100 12526.65 225.47 54685.60 88888.00 2015-04-10 13:34:39.250 100 12526.60 225.40 54685.60 88888.00 2015-04-10 13:34:39.375 100 12526.60 225.40 54685.60 88888.00 2015-04-10 13:34:39.500 100 12526.62 225.43 54685.60 88888.00 2015-04-10 13:34:39.625 100 12526.67 225.45 54685.62 88888.00 2015-04-10 13:34:39.750 100 12526.70 225.43 54685.62 88888.00 2015-04-10 13:34:39.875 100 12526.70 225.45 54685.65 88888.00 2015-04-10 13:34:40.000 100 12526.65 225.43 54685.62 88888.00 2015-04-10 13:34:40.125 100 12526.62 225.43 54685.62 88888.00 2015-04-10 13:34:40.250 100 12526.65 225.45 54685.65 88888.00 2015-04-10 13:34:40.375 100 12526.65 225.45 54685.65 88888.00 2015-04-10 13:34:40.500 100 12526.62 225.45 54685.65 88888.00 2015-04-10 13:34:40.625 100 12526.67 225.45 54685.65 88888.00 2015-04-10 13:34:40.750 100 12526.67 225.40 54685.62 88888.00 2015-04-10 13:34:40.875 100 12526.67 225.38 54685.62 88888.00 2015-04-10 13:34:41.000 100 12526.65 225.40 54685.62 88888.00 2015-04-10 13:34:41.125 100 12526.70 225.40 54685.62 88888.00 2015-04-10 13:34:41.250 100 12526.67 225.43 54685.62 88888.00 2015-04-10 13:34:41.375 100 12526.65 225.45 54685.65 88888.00 2015-04-10 13:34:41.500 100 12526.60 225.43 54685.68 88888.00 2015-04-10 13:34:41.625 100 12526.58 225.40 54685.68 88888.00 2015-04-10 13:34:41.750 100 12526.55 225.40 54685.65 88888.00 2015-04-10 13:34:41.875 100 12526.60 225.40 54685.65 88888.00 2015-04-10 13:34:42.000 100 12526.65 225.38 54685.68 88888.00 2015-04-10 13:34:42.125 100 12526.62 225.38 54685.68 88888.00 2015-04-10 13:34:42.250 100 12526.60 225.43 54685.68 88888.00 2015-04-10 13:34:42.375 100 12526.65 225.45 54685.65 88888.00 2015-04-10 13:34:42.500 100 12526.67 225.43 54685.70 88888.00 2015-04-10 13:34:42.625 100 12526.70 225.40 54685.70 88888.00 2015-04-10 13:34:42.750 100 12526.73 225.40 54685.70 88888.00 2015-04-10 13:34:42.875 100 12526.65 225.38 54685.68 88888.00 2015-04-10 13:34:43.000 100 12526.62 225.38 54685.65 88888.00 2015-04-10 13:34:43.125 100 12526.62 225.38 54685.68 88888.00 2015-04-10 13:34:43.250 100 12526.62 225.38 54685.68 88888.00 2015-04-10 13:34:43.375 100 12526.67 225.40 54685.68 88888.00 2015-04-10 13:34:43.500 100 12526.62 225.38 54685.70 88888.00 2015-04-10 13:34:43.625 100 12526.62 225.35 54685.68 88888.00 2015-04-10 13:34:43.750 100 12526.55 225.32 54685.68 88888.00 2015-04-10 13:34:43.875 100 12526.55 225.38 54685.70 88888.00 2015-04-10 13:34:44.000 100 12526.60 225.38 54685.70 88888.00 2015-04-10 13:34:44.125 100 12526.62 225.32 54685.70 88888.00 2015-04-10 13:34:44.250 100 12526.65 225.35 54685.70 88888.00 2015-04-10 13:34:44.375 100 12526.62 225.38 54685.70 88888.00 2015-04-10 13:34:44.500 100 12526.58 225.35 54685.72 88888.00 2015-04-10 13:34:44.625 100 12526.60 225.35 54685.72 88888.00 2015-04-10 13:34:44.750 100 12526.60 225.38 54685.72 88888.00 2015-04-10 13:34:44.875 100 12526.62 225.40 54685.70 88888.00 2015-04-10 13:34:45.000 100 12526.60 225.38 54685.70 88888.00 2015-04-10 13:34:45.125 100 12526.60 225.35 54685.70 88888.00 2015-04-10 13:34:45.250 100 12526.65 225.30 54685.70 88888.00 2015-04-10 13:34:45.375 100 12526.73 225.32 54685.68 88888.00 2015-04-10 13:34:45.500 100 12526.75 225.30 54685.68 88888.00 2015-04-10 13:34:45.625 100 12526.67 225.32 54685.68 88888.00 2015-04-10 13:34:45.750 100 12526.65 225.35 54685.68 88888.00 2015-04-10 13:34:45.875 100 12526.65 225.32 54685.68 88888.00 2015-04-10 13:34:46.000 100 12526.62 225.32 54685.70 88888.00 2015-04-10 13:34:46.125 100 12526.67 225.32 54685.72 88888.00 2015-04-10 13:34:46.250 100 12526.65 225.32 54685.72 88888.00 2015-04-10 13:34:46.375 100 12526.65 225.32 54685.72 88888.00 2015-04-10 13:34:46.500 100 12526.62 225.32 54685.72 88888.00 2015-04-10 13:34:46.625 100 12526.65 225.30 54685.72 88888.00 2015-04-10 13:34:46.750 100 12526.58 225.30 54685.70 88888.00 2015-04-10 13:34:46.875 100 12526.55 225.30 54685.70 88888.00 2015-04-10 13:34:47.000 100 12526.60 225.28 54685.70 88888.00 2015-04-10 13:34:47.125 100 12526.62 225.28 54685.70 88888.00 2015-04-10 13:34:47.250 100 12526.62 225.30 54685.72 88888.00 2015-04-10 13:34:47.375 100 12526.70 225.30 54685.72 88888.00 2015-04-10 13:34:47.500 100 12526.75 225.30 54685.72 88888.00 2015-04-10 13:34:47.625 100 12526.70 225.30 54685.72 88888.00 2015-04-10 13:34:47.750 100 12526.67 225.28 54685.72 88888.00 2015-04-10 13:34:47.875 100 12526.65 225.28 54685.70 88888.00 2015-04-10 13:34:48.000 100 12526.67 225.28 54685.70 88888.00 2015-04-10 13:34:48.125 100 12526.70 225.25 54685.75 88888.00 2015-04-10 13:34:48.250 100 12526.60 225.25 54685.75 88888.00 2015-04-10 13:34:48.375 100 12526.60 225.30 54685.75 88888.00 2015-04-10 13:34:48.500 100 12526.62 225.30 54685.78 88888.00 2015-04-10 13:34:48.625 100 12526.65 225.28 54685.75 88888.00 2015-04-10 13:34:48.750 100 12526.60 225.28 54685.78 88888.00 2015-04-10 13:34:48.875 100 12526.60 225.28 54685.80 88888.00 2015-04-10 13:34:49.000 100 12526.67 225.25 54685.80 88888.00 2015-04-10 13:34:49.125 100 12526.65 225.28 54685.78 88888.00 2015-04-10 13:34:49.250 100 12526.62 225.25 54685.80 88888.00 2015-04-10 13:34:49.375 100 12526.65 225.28 54685.75 88888.00 2015-04-10 13:34:49.500 100 12526.62 225.25 54685.75 88888.00 2015-04-10 13:34:49.625 100 12526.62 225.25 54685.78 88888.00 2015-04-10 13:34:49.750 100 12526.62 225.22 54685.75 88888.00 2015-04-10 13:34:49.875 100 12526.60 225.20 54685.75 88888.00 2015-04-10 13:34:50.000 100 12526.62 225.20 54685.75 88888.00 2015-04-10 13:34:50.125 100 12526.65 225.20 54685.78 88888.00 2015-04-10 13:34:50.250 100 12526.62 225.22 54685.78 88888.00 2015-04-10 13:34:50.375 100 12526.65 225.22 54685.75 88888.00 2015-04-10 13:34:50.500 100 12526.70 225.22 54685.75 88888.00 2015-04-10 13:34:50.625 100 12526.75 225.22 54685.78 88888.00 2015-04-10 13:34:50.750 100 12526.75 225.22 54685.78 88888.00 2015-04-10 13:34:50.875 100 12526.80 225.20 54685.80 88888.00 2015-04-10 13:34:51.000 100 12526.77 225.22 54685.78 88888.00 2015-04-10 13:34:51.125 100 12526.67 225.25 54685.82 88888.00 2015-04-10 13:34:51.250 100 12526.60 225.25 54685.80 88888.00 2015-04-10 13:34:51.375 100 12526.70 225.25 54685.80 88888.00 2015-04-10 13:34:51.500 100 12526.67 225.22 54685.80 88888.00 2015-04-10 13:34:51.625 100 12526.67 225.20 54685.82 88888.00 2015-04-10 13:34:51.750 100 12526.65 225.22 54685.82 88888.00 2015-04-10 13:34:51.875 100 12526.67 225.20 54685.82 88888.00 2015-04-10 13:34:52.000 100 12526.60 225.20 54685.80 88888.00 2015-04-10 13:34:52.125 100 12526.60 225.15 54685.78 88888.00 2015-04-10 13:34:52.250 100 12526.62 225.18 54685.82 88888.00 2015-04-10 13:34:52.375 100 12526.67 225.20 54685.85 88888.00 2015-04-10 13:34:52.500 100 12526.65 225.20 54685.88 88888.00 2015-04-10 13:34:52.625 100 12526.70 225.20 54685.82 88888.00 2015-04-10 13:34:52.750 100 12526.73 225.20 54685.80 88888.00 2015-04-10 13:34:52.875 100 12526.70 225.20 54685.82 88888.00 2015-04-10 13:34:53.000 100 12526.65 225.20 54685.82 88888.00 2015-04-10 13:34:53.125 100 12526.67 225.18 54685.82 88888.00 2015-04-10 13:34:53.250 100 12526.70 225.15 54685.82 88888.00 2015-04-10 13:34:53.375 100 12526.70 225.12 54685.80 88888.00 2015-04-10 13:34:53.500 100 12526.73 225.12 54685.80 88888.00 2015-04-10 13:34:53.625 100 12526.70 225.15 54685.80 88888.00 2015-04-10 13:34:53.750 100 12526.67 225.15 54685.82 88888.00 2015-04-10 13:34:53.875 100 12526.70 225.15 54685.80 88888.00 2015-04-10 13:34:54.000 100 12526.67 225.15 54685.80 88888.00 2015-04-10 13:34:54.125 100 12526.62 225.15 54685.85 88888.00 2015-04-10 13:34:54.250 100 12526.58 225.12 54685.82 88888.00 2015-04-10 13:34:54.375 100 12526.60 225.15 54685.80 88888.00 2015-04-10 13:34:54.500 100 12526.55 225.12 54685.82 88888.00 2015-04-10 13:34:54.625 100 12526.55 225.10 54685.82 88888.00 2015-04-10 13:34:54.750 100 12526.58 225.12 54685.88 88888.00 2015-04-10 13:34:54.875 100 12526.62 225.12 54685.88 88888.00 2015-04-10 13:34:55.000 100 12526.62 225.12 54685.85 88888.00 2015-04-10 13:34:55.125 100 12526.58 225.12 54685.88 88888.00 2015-04-10 13:34:55.250 100 12526.60 225.12 54685.88 88888.00 2015-04-10 13:34:55.375 100 12526.70 225.15 54685.90 88888.00 2015-04-10 13:34:55.500 100 12526.70 225.15 54685.88 88888.00 2015-04-10 13:34:55.625 100 12526.70 225.10 54685.88 88888.00 2015-04-10 13:34:55.750 100 12526.67 225.10 54685.88 88888.00 2015-04-10 13:34:55.875 100 12526.62 225.07 54685.85 88888.00 2015-04-10 13:34:56.000 100 12526.65 225.10 54685.85 88888.00 2015-04-10 13:34:56.125 100 12526.70 225.10 54685.88 88888.00 2015-04-10 13:34:56.250 100 12526.67 225.05 54685.85 88888.00 2015-04-10 13:34:56.375 100 12526.67 225.10 54685.88 88888.00 2015-04-10 13:34:56.500 100 12526.60 225.10 54685.85 88888.00 2015-04-10 13:34:56.625 100 12526.65 225.07 54685.85 88888.00 2015-04-10 13:34:56.750 100 12526.65 225.05 54685.88 88888.00 2015-04-10 13:34:56.875 100 12526.62 225.07 54685.88 88888.00 2015-04-10 13:34:57.000 100 12526.62 225.05 54685.85 88888.00 2015-04-10 13:34:57.125 100 12526.62 225.10 54685.85 88888.00 2015-04-10 13:34:57.250 100 12526.60 225.07 54685.90 88888.00 2015-04-10 13:34:57.375 100 12526.67 225.07 54685.90 88888.00 2015-04-10 13:34:57.500 100 12526.70 225.07 54685.90 88888.00 2015-04-10 13:34:57.625 100 12526.65 225.07 54685.88 88888.00 2015-04-10 13:34:57.750 100 12526.58 225.10 54685.90 88888.00 2015-04-10 13:34:57.875 100 12526.55 225.10 54685.90 88888.00 2015-04-10 13:34:58.000 100 12526.60 225.05 54685.90 88888.00 2015-04-10 13:34:58.125 100 12526.65 225.07 54685.90 88888.00 2015-04-10 13:34:58.250 100 12526.60 225.05 54685.93 88888.00 2015-04-10 13:34:58.375 100 12526.62 225.05 54685.88 88888.00 2015-04-10 13:34:58.500 100 12526.62 225.07 54685.88 88888.00 2015-04-10 13:34:58.625 100 12526.65 225.05 54685.88 88888.00 2015-04-10 13:34:58.750 100 12526.65 225.07 54685.90 88888.00 2015-04-10 13:34:58.875 100 12526.58 225.05 54685.90 88888.00 2015-04-10 13:34:59.000 100 12526.58 225.05 54685.90 88888.00 2015-04-10 13:34:59.125 100 12526.60 225.05 54685.93 88888.00 2015-04-10 13:34:59.250 100 12526.65 225.03 54685.90 88888.00 2015-04-10 13:34:59.375 100 12526.65 225.05 54685.93 88888.00 2015-04-10 13:34:59.500 100 12526.60 225.05 54685.93 88888.00 2015-04-10 13:34:59.625 100 12526.58 225.07 54685.90 88888.00 2015-04-10 13:34:59.750 100 12526.58 225.05 54685.90 88888.00 2015-04-10 13:34:59.875 100 12526.55 225.05 54685.90 88888.00 2015-04-10 13:35:00.000 100 12526.60 225.05 54685.93 88888.00 2015-04-10 13:35:00.125 100 12526.60 225.07 54685.97 88888.00 2015-04-10 13:35:00.250 100 12526.62 225.07 54685.95 88888.00 2015-04-10 13:35:00.375 100 12526.65 225.07 54685.93 88888.00 2015-04-10 13:35:00.500 100 12526.65 225.07 54685.93 88888.00 2015-04-10 13:35:00.625 100 12526.62 225.07 54685.97 88888.00 2015-04-10 13:35:00.750 100 12526.60 225.07 54685.95 88888.00 2015-04-10 13:35:00.875 100 12526.65 225.10 54685.97 88888.00 2015-04-10 13:35:01.000 100 12526.60 225.07 54685.95 88888.00 2015-04-10 13:35:01.125 100 12526.58 225.05 54685.97 88888.00 2015-04-10 13:35:01.250 100 12526.58 225.00 54685.95 88888.00 2015-04-10 13:35:01.375 100 12526.65 225.03 54685.95 88888.00 2015-04-10 13:35:01.500 100 12526.65 225.03 54685.95 88888.00 2015-04-10 13:35:01.625 100 12526.60 225.03 54685.95 88888.00 2015-04-10 13:35:01.750 100 12526.62 225.05 54685.95 88888.00 2015-04-10 13:35:01.875 100 12526.58 225.00 54685.93 88888.00 2015-04-10 13:35:02.000 100 12526.55 225.00 54685.93 88888.00 2015-04-10 13:35:02.125 100 12526.55 225.05 54685.93 88888.00 2015-04-10 13:35:02.250 100 12526.58 225.05 54685.95 88888.00 2015-04-10 13:35:02.375 100 12526.58 225.05 54685.97 88888.00 2015-04-10 13:35:02.500 100 12526.62 225.00 54685.95 88888.00 2015-04-10 13:35:02.625 100 12526.62 225.05 54685.95 88888.00 2015-04-10 13:35:02.750 100 12526.62 225.07 54685.93 88888.00 2015-04-10 13:35:02.875 100 12526.60 225.03 54685.95 88888.00 2015-04-10 13:35:03.000 100 12526.58 225.00 54685.95 88888.00 2015-04-10 13:35:03.125 100 12526.60 225.00 54685.97 88888.00 2015-04-10 13:35:03.250 100 12526.55 224.97 54686.00 88888.00 2015-04-10 13:35:03.375 100 12526.50 225.00 54686.00 88888.00 2015-04-10 13:35:03.500 100 12526.52 225.03 54685.97 88888.00 2015-04-10 13:35:03.625 100 12526.55 225.03 54685.95 88888.00 2015-04-10 13:35:03.750 100 12526.58 225.00 54685.97 88888.00 2015-04-10 13:35:03.875 100 12526.58 224.97 54686.00 88888.00 2015-04-10 13:35:04.000 100 12526.58 225.00 54686.00 88888.00 2015-04-10 13:35:04.125 100 12526.55 225.00 54686.03 88888.00 2015-04-10 13:35:04.250 100 12526.52 225.03 54686.00 88888.00 2015-04-10 13:35:04.375 100 12526.58 225.00 54685.97 88888.00 2015-04-10 13:35:04.500 100 12526.62 225.00 54685.97 88888.00 2015-04-10 13:35:04.625 100 12526.62 225.03 54686.00 88888.00 2015-04-10 13:35:04.750 100 12526.62 225.05 54686.03 88888.00 2015-04-10 13:35:04.875 100 12526.60 225.00 54686.00 88888.00 2015-04-10 13:35:05.000 100 12526.60 225.00 54685.97 88888.00 2015-04-10 13:35:05.125 100 12526.65 225.00 54685.97 88888.00 2015-04-10 13:35:05.250 100 12526.60 224.97 54685.97 88888.00 2015-04-10 13:35:05.375 100 12526.58 225.00 54686.00 88888.00 2015-04-10 13:35:05.500 100 12526.60 224.97 54686.00 88888.00 2015-04-10 13:35:05.625 100 12526.62 225.00 54686.00 88888.00 2015-04-10 13:35:05.750 100 12526.58 224.95 54686.00 88888.00 2015-04-10 13:35:05.875 100 12526.60 224.95 54686.03 88888.00 2015-04-10 13:35:06.000 100 12526.62 224.97 54686.03 88888.00 2015-04-10 13:35:06.125 100 12526.60 224.95 54686.00 88888.00 2015-04-10 13:35:06.250 100 12526.60 224.90 54686.00 88888.00 2015-04-10 13:35:06.375 100 12526.67 224.90 54685.97 88888.00 2015-04-10 13:35:06.500 100 12526.65 224.90 54685.97 88888.00 2015-04-10 13:35:06.625 100 12526.65 224.93 54686.00 88888.00 2015-04-10 13:35:06.750 100 12526.65 224.93 54686.03 88888.00 2015-04-10 13:35:06.875 100 12526.65 224.93 54686.03 88888.00 2015-04-10 13:35:07.000 100 12526.67 224.93 54686.00 88888.00 2015-04-10 13:35:07.125 100 12526.67 224.90 54686.00 88888.00 2015-04-10 13:35:07.250 100 12526.60 224.93 54686.03 88888.00 2015-04-10 13:35:07.375 100 12526.62 224.93 54686.05 88888.00 2015-04-10 13:35:07.500 100 12526.60 224.93 54686.05 88888.00 2015-04-10 13:35:07.625 100 12526.62 224.90 54686.03 88888.00 2015-04-10 13:35:07.750 100 12526.67 224.90 54686.00 88888.00 2015-04-10 13:35:07.875 100 12526.62 224.93 54686.03 88888.00 2015-04-10 13:35:08.000 100 12526.58 224.90 54685.97 88888.00 2015-04-10 13:35:08.125 100 12526.55 224.88 54686.00 88888.00 2015-04-10 13:35:08.250 100 12526.58 224.88 54686.00 88888.00 2015-04-10 13:35:08.375 100 12526.62 224.88 54685.97 88888.00 2015-04-10 13:35:08.500 100 12526.62 224.88 54686.05 88888.00 2015-04-10 13:35:08.625 100 12526.65 224.90 54686.03 88888.00 2015-04-10 13:35:08.750 100 12526.58 224.90 54686.00 88888.00 2015-04-10 13:35:08.875 100 12526.55 224.88 54686.00 88888.00 2015-04-10 13:35:09.000 100 12526.55 224.85 54686.00 88888.00 2015-04-10 13:35:09.125 100 12526.55 224.85 54686.05 88888.00 2015-04-10 13:35:09.250 100 12526.55 224.90 54686.07 88888.00 2015-04-10 13:35:09.375 100 12526.60 224.88 54686.07 88888.00 2015-04-10 13:35:09.500 100 12526.60 224.88 54686.07 88888.00 2015-04-10 13:35:09.625 100 12526.58 224.88 54686.07 88888.00 2015-04-10 13:35:09.750 100 12526.55 224.85 54686.05 88888.00 2015-04-10 13:35:09.875 100 12526.52 224.82 54686.05 88888.00 2015-04-10 13:35:10.000 100 12526.60 224.82 54686.05 88888.00 2015-04-10 13:35:10.125 100 12526.65 224.85 54686.05 88888.00 2015-04-10 13:35:10.250 100 12526.60 224.88 54686.07 88888.00 2015-04-10 13:35:10.375 100 12526.58 224.85 54686.10 88888.00 2015-04-10 13:35:10.500 100 12526.58 224.82 54686.05 88888.00 2015-04-10 13:35:10.625 100 12526.55 224.82 54686.05 88888.00 2015-04-10 13:35:10.750 100 12526.60 224.85 54686.10 88888.00 2015-04-10 13:35:10.875 100 12526.55 224.85 54686.10 88888.00 2015-04-10 13:35:11.000 100 12526.50 224.82 54686.10 88888.00 2015-04-10 13:35:11.125 100 12526.55 224.80 54686.10 88888.00 2015-04-10 13:35:11.250 100 12526.62 224.80 54686.12 88888.00 2015-04-10 13:35:11.375 100 12526.67 224.80 54686.12 88888.00 2015-04-10 13:35:11.500 100 12526.62 224.80 54686.10 88888.00 2015-04-10 13:35:11.625 100 12526.52 224.75 54686.10 88888.00 2015-04-10 13:35:11.750 100 12526.52 224.78 54686.10 88888.00 2015-04-10 13:35:11.875 100 12526.62 224.80 54686.12 88888.00 2015-04-10 13:35:12.000 100 12526.60 224.78 54686.07 88888.00 2015-04-10 13:35:12.125 100 12526.52 224.78 54686.10 88888.00 2015-04-10 13:35:12.250 100 12526.48 224.80 54686.10 88888.00 2015-04-10 13:35:12.375 100 12526.45 224.80 54686.12 88888.00 2015-04-10 13:35:12.500 100 12526.38 224.80 54686.12 88888.00 2015-04-10 13:35:12.625 100 12526.38 224.78 54686.10 88888.00 2015-04-10 13:35:12.750 100 12526.42 224.80 54686.10 88888.00 2015-04-10 13:35:12.875 100 12526.45 224.78 54686.07 88888.00 2015-04-10 13:35:13.000 100 12526.50 224.78 54686.10 88888.00 2015-04-10 13:35:13.125 100 12526.50 224.75 54686.10 88888.00 2015-04-10 13:35:13.250 100 12526.42 224.72 54686.10 88888.00 2015-04-10 13:35:13.375 100 12526.45 224.75 54686.10 88888.00 2015-04-10 13:35:13.500 100 12526.48 224.75 54686.10 88888.00 2015-04-10 13:35:13.625 100 12526.50 224.75 54686.10 88888.00 2015-04-10 13:35:13.750 100 12526.45 224.75 54686.07 88888.00 2015-04-10 13:35:13.875 100 12526.40 224.78 54686.12 88888.00 2015-04-10 13:35:14.000 100 12526.38 224.78 54686.12 88888.00 2015-04-10 13:35:14.125 100 12526.35 224.75 54686.12 88888.00 2015-04-10 13:35:14.250 100 12526.40 224.75 54686.12 88888.00 2015-04-10 13:35:14.375 100 12526.42 224.75 54686.12 88888.00 2015-04-10 13:35:14.500 100 12526.40 224.72 54686.12 88888.00 2015-04-10 13:35:14.625 100 12526.38 224.78 54686.15 88888.00 2015-04-10 13:35:14.750 100 12526.38 224.78 54686.15 88888.00 2015-04-10 13:35:14.875 100 12526.35 224.75 54686.15 88888.00 2015-04-10 13:35:15.000 100 12526.35 224.75 54686.15 88888.00 2015-04-10 13:35:15.125 100 12526.38 224.72 54686.18 88888.00 2015-04-10 13:35:15.250 100 12526.38 224.75 54686.22 88888.00 2015-04-10 13:35:15.375 100 12526.42 224.75 54686.22 88888.00 2015-04-10 13:35:15.500 100 12526.45 224.72 54686.20 88888.00 2015-04-10 13:35:15.625 100 12526.45 224.70 54686.18 88888.00 2015-04-10 13:35:15.750 100 12526.42 224.70 54686.15 88888.00 2015-04-10 13:35:15.875 100 12526.38 224.68 54686.15 88888.00 2015-04-10 13:35:16.000 100 12526.40 224.68 54686.15 88888.00 2015-04-10 13:35:16.125 100 12526.40 224.70 54686.18 88888.00 2015-04-10 13:35:16.250 100 12526.30 224.68 54686.18 88888.00 2015-04-10 13:35:16.375 100 12526.33 224.70 54686.20 88888.00 2015-04-10 13:35:16.500 100 12526.40 224.68 54686.18 88888.00 2015-04-10 13:35:16.625 100 12526.35 224.65 54686.15 88888.00 2015-04-10 13:35:16.750 100 12526.25 224.68 54686.15 88888.00 2015-04-10 13:35:16.875 100 12526.25 224.68 54686.18 88888.00 2015-04-10 13:35:17.000 100 12526.23 224.68 54686.18 88888.00 2015-04-10 13:35:17.125 100 12526.27 224.68 54686.20 88888.00 2015-04-10 13:35:17.250 100 12526.25 224.68 54686.18 88888.00 2015-04-10 13:35:17.375 100 12526.25 224.68 54686.15 88888.00 2015-04-10 13:35:17.500 100 12526.25 224.65 54686.18 88888.00 2015-04-10 13:35:17.625 100 12526.20 224.65 54686.22 88888.00 2015-04-10 13:35:17.750 100 12526.15 224.62 54686.22 88888.00 2015-04-10 13:35:17.875 100 12526.17 224.62 54686.20 88888.00 2015-04-10 13:35:18.000 100 12526.23 224.62 54686.18 88888.00 2015-04-10 13:35:18.125 100 12526.25 224.60 54686.20 88888.00 2015-04-10 13:35:18.250 100 12526.23 224.57 54686.20 88888.00 2015-04-10 13:35:18.375 100 12526.27 224.57 54686.20 88888.00 2015-04-10 13:35:18.500 100 12526.23 224.60 54686.22 88888.00 2015-04-10 13:35:18.625 100 12526.17 224.60 54686.22 88888.00 2015-04-10 13:35:18.750 100 12526.20 224.60 54686.25 88888.00 2015-04-10 13:35:18.875 100 12526.27 224.60 54686.22 88888.00 2015-04-10 13:35:19.000 100 12526.25 224.57 54686.20 88888.00 2015-04-10 13:35:19.125 100 12526.15 224.55 54686.20 88888.00 2015-04-10 13:35:19.250 100 12526.15 224.57 54686.20 88888.00 2015-04-10 13:35:19.375 100 12526.23 224.57 54686.20 88888.00 2015-04-10 13:35:19.500 100 12526.27 224.57 54686.20 88888.00 2015-04-10 13:35:19.625 100 12526.38 224.62 54686.22 88888.00 2015-04-10 13:35:19.750 100 12526.33 224.62 54686.25 88888.00 2015-04-10 13:35:19.875 100 12526.30 224.60 54686.25 88888.00 2015-04-10 13:35:20.000 100 12526.27 224.55 54686.22 88888.00 2015-04-10 13:35:20.125 100 12526.30 224.55 54686.22 88888.00 2015-04-10 13:35:20.250 100 12526.20 224.55 54686.22 88888.00 2015-04-10 13:35:20.375 100 12526.17 224.55 54686.22 88888.00 2015-04-10 13:35:20.500 100 12526.23 224.55 54686.25 88888.00 2015-04-10 13:35:20.625 100 12526.25 224.55 54686.22 88888.00 2015-04-10 13:35:20.750 100 12526.17 224.55 54686.22 88888.00 2015-04-10 13:35:20.875 100 12526.15 224.53 54686.22 88888.00 2015-04-10 13:35:21.000 100 12526.15 224.55 54686.20 88888.00 2015-04-10 13:35:21.125 100 12526.23 224.57 54686.22 88888.00 2015-04-10 13:35:21.250 100 12526.23 224.57 54686.25 88888.00 2015-04-10 13:35:21.375 100 12526.20 224.57 54686.25 88888.00 2015-04-10 13:35:21.500 100 12526.15 224.57 54686.28 88888.00 2015-04-10 13:35:21.625 100 12526.15 224.57 54686.25 88888.00 2015-04-10 13:35:21.750 100 12526.12 224.57 54686.25 88888.00 2015-04-10 13:35:21.875 100 12526.08 224.60 54686.22 88888.00 2015-04-10 13:35:22.000 100 12526.15 224.57 54686.22 88888.00 2015-04-10 13:35:22.125 100 12526.25 224.57 54686.25 88888.00 2015-04-10 13:35:22.250 100 12526.23 224.53 54686.28 88888.00 2015-04-10 13:35:22.375 100 12526.17 224.53 54686.25 88888.00 2015-04-10 13:35:22.500 100 12526.20 224.55 54686.30 88888.00 2015-04-10 13:35:22.625 100 12526.20 224.53 54686.28 88888.00 2015-04-10 13:35:22.750 100 12526.20 224.55 54686.28 88888.00 2015-04-10 13:35:22.875 100 12526.20 224.53 54686.32 88888.00 2015-04-10 13:35:23.000 100 12526.25 224.50 54686.30 88888.00 2015-04-10 13:35:23.125 100 12526.20 224.50 54686.30 88888.00 2015-04-10 13:35:23.250 100 12526.08 224.50 54686.30 88888.00 2015-04-10 13:35:23.375 100 12526.08 224.53 54686.28 88888.00 2015-04-10 13:35:23.500 100 12526.10 224.50 54686.25 88888.00 2015-04-10 13:35:23.625 100 12526.15 224.50 54686.28 88888.00 2015-04-10 13:35:23.750 100 12526.17 224.47 54686.25 88888.00 2015-04-10 13:35:23.875 100 12526.12 224.50 54686.28 88888.00 2015-04-10 13:35:24.000 100 12526.10 224.45 54686.28 88888.00 2015-04-10 13:35:24.125 100 12526.12 224.50 54686.30 88888.00 2015-04-10 13:35:24.250 100 12526.20 224.50 54686.30 88888.00 2015-04-10 13:35:24.375 100 12526.17 224.47 54686.30 88888.00 2015-04-10 13:35:24.500 100 12526.12 224.47 54686.28 88888.00 2015-04-10 13:35:24.625 100 12526.08 224.47 54686.28 88888.00 2015-04-10 13:35:24.750 100 12526.02 224.47 54686.30 88888.00 2015-04-10 13:35:24.875 100 12525.98 224.47 54686.30 88888.00 2015-04-10 13:35:25.000 100 12525.98 224.45 54686.30 88888.00 2015-04-10 13:35:25.125 100 12526.00 224.47 54686.32 88888.00 2015-04-10 13:35:25.250 100 12526.00 224.47 54686.35 88888.00 2015-04-10 13:35:25.375 100 12526.05 224.47 54686.35 88888.00 2015-04-10 13:35:25.500 100 12526.08 224.47 54686.32 88888.00 2015-04-10 13:35:25.625 100 12526.05 224.43 54686.30 88888.00 2015-04-10 13:35:25.750 100 12525.98 224.43 54686.30 88888.00 2015-04-10 13:35:25.875 100 12525.90 224.43 54686.30 88888.00 2015-04-10 13:35:26.000 100 12526.05 224.43 54686.28 88888.00 2015-04-10 13:35:26.125 100 12526.10 224.43 54686.32 88888.00 2015-04-10 13:35:26.250 100 12526.05 224.45 54686.30 88888.00 2015-04-10 13:35:26.375 100 12526.00 224.45 54686.30 88888.00 2015-04-10 13:35:26.500 100 12525.98 224.45 54686.32 88888.00 2015-04-10 13:35:26.625 100 12525.98 224.45 54686.38 88888.00 2015-04-10 13:35:26.750 100 12526.00 224.45 54686.35 88888.00 2015-04-10 13:35:26.875 100 12526.02 224.45 54686.35 88888.00 2015-04-10 13:35:27.000 100 12525.98 224.43 54686.30 88888.00 2015-04-10 13:35:27.125 100 12525.92 224.40 54686.30 88888.00 2015-04-10 13:35:27.250 100 12525.90 224.43 54686.32 88888.00 2015-04-10 13:35:27.375 100 12526.02 224.43 54686.35 88888.00 2015-04-10 13:35:27.500 100 12526.02 224.43 54686.35 88888.00 2015-04-10 13:35:27.625 100 12525.92 224.43 54686.35 88888.00 2015-04-10 13:35:27.750 100 12525.95 224.40 54686.35 88888.00 2015-04-10 13:35:27.875 100 12525.98 224.40 54686.32 88888.00 2015-04-10 13:35:28.000 100 12525.95 224.40 54686.32 88888.00 2015-04-10 13:35:28.125 100 12525.92 224.40 54686.32 88888.00 2015-04-10 13:35:28.250 100 12525.92 224.38 54686.35 88888.00 2015-04-10 13:35:28.375 100 12525.92 224.35 54686.38 88888.00 2015-04-10 13:35:28.500 100 12525.92 224.38 54686.35 88888.00 2015-04-10 13:35:28.625 100 12526.02 224.38 54686.38 88888.00 2015-04-10 13:35:28.750 100 12526.00 224.38 54686.38 88888.00 2015-04-10 13:35:28.875 100 12525.95 224.38 54686.38 88888.00 2015-04-10 13:35:29.000 100 12525.95 224.35 54686.35 88888.00 2015-04-10 13:35:29.125 100 12525.92 224.38 54686.35 88888.00 2015-04-10 13:35:29.250 100 12525.85 224.35 54686.35 88888.00 2015-04-10 13:35:29.375 100 12525.92 224.35 54686.35 88888.00 2015-04-10 13:35:29.500 100 12525.92 224.35 54686.35 88888.00 2015-04-10 13:35:29.625 100 12525.95 224.35 54686.38 88888.00 2015-04-10 13:35:29.750 100 12525.92 224.32 54686.35 88888.00 2015-04-10 13:35:29.875 100 12525.88 224.32 54686.35 88888.00 2015-04-10 13:35:30.000 100 12525.85 224.32 54686.38 88888.00 2015-04-10 13:35:30.125 100 12525.85 224.30 54686.38 88888.00 2015-04-10 13:35:30.250 100 12525.90 224.30 54686.40 88888.00 2015-04-10 13:35:30.375 100 12525.98 224.35 54686.40 88888.00 2015-04-10 13:35:30.500 100 12525.92 224.32 54686.38 88888.00 2015-04-10 13:35:30.625 100 12525.90 224.32 54686.38 88888.00 2015-04-10 13:35:30.750 100 12525.83 224.32 54686.38 88888.00 2015-04-10 13:35:30.875 100 12525.80 224.32 54686.40 88888.00 2015-04-10 13:35:31.000 100 12525.80 224.32 54686.38 88888.00 2015-04-10 13:35:31.125 100 12525.85 224.30 54686.38 88888.00 2015-04-10 13:35:31.250 100 12525.75 224.28 54686.38 88888.00 2015-04-10 13:35:31.375 100 12525.75 224.28 54686.35 88888.00 2015-04-10 13:35:31.500 100 12525.73 224.32 54686.35 88888.00 2015-04-10 13:35:31.625 100 12525.77 224.35 54686.40 88888.00 2015-04-10 13:35:31.750 100 12525.83 224.32 54686.40 88888.00 2015-04-10 13:35:31.875 100 12525.80 224.30 54686.43 88888.00 2015-04-10 13:35:32.000 100 12525.83 224.28 54686.40 88888.00 2015-04-10 13:35:32.125 100 12525.77 224.25 54686.38 88888.00 2015-04-10 13:35:32.250 100 12525.73 224.28 54686.40 88888.00 2015-04-10 13:35:32.375 100 12525.77 224.25 54686.40 88888.00 2015-04-10 13:35:32.500 100 12525.75 224.22 54686.43 88888.00 2015-04-10 13:35:32.625 100 12525.70 224.28 54686.45 88888.00 2015-04-10 13:35:32.750 100 12525.62 224.28 54686.40 88888.00 2015-04-10 13:35:32.875 100 12525.58 224.28 54686.40 88888.00 2015-04-10 13:35:33.000 100 12525.60 224.28 54686.40 88888.00 2015-04-10 13:35:33.125 100 12525.58 224.25 54686.40 88888.00 2015-04-10 13:35:33.250 100 12525.52 224.22 54686.38 88888.00 2015-04-10 13:35:33.375 100 12525.58 224.25 54686.38 88888.00 2015-04-10 13:35:33.500 100 12525.62 224.22 54686.40 88888.00 2015-04-10 13:35:33.625 100 12525.62 224.25 54686.40 88888.00 2015-04-10 13:35:33.750 100 12525.60 224.22 54686.40 88888.00 2015-04-10 13:35:33.875 100 12525.62 224.20 54686.40 88888.00 2015-04-10 13:35:34.000 100 12525.62 224.22 54686.43 88888.00 2015-04-10 13:35:34.125 100 12525.62 224.22 54686.40 88888.00 2015-04-10 13:35:34.250 100 12525.58 224.20 54686.40 88888.00 2015-04-10 13:35:34.375 100 12525.55 224.20 54686.40 88888.00 2015-04-10 13:35:34.500 100 12525.58 224.18 54686.43 88888.00 2015-04-10 13:35:34.625 100 12525.65 224.20 54686.43 88888.00 2015-04-10 13:35:34.750 100 12525.62 224.20 54686.43 88888.00 2015-04-10 13:35:34.875 100 12525.55 224.20 54686.43 88888.00 2015-04-10 13:35:35.000 100 12525.48 224.15 54686.40 88888.00 2015-04-10 13:35:35.125 100 12525.50 224.18 54686.43 88888.00 2015-04-10 13:35:35.250 100 12525.45 224.20 54686.43 88888.00 2015-04-10 13:35:35.375 100 12525.48 224.20 54686.43 88888.00 2015-04-10 13:35:35.500 100 12525.55 224.20 54686.43 88888.00 2015-04-10 13:35:35.625 100 12525.50 224.18 54686.40 88888.00 2015-04-10 13:35:35.750 100 12525.50 224.18 54686.43 88888.00 2015-04-10 13:35:35.875 100 12525.52 224.15 54686.43 88888.00 2015-04-10 13:35:36.000 100 12525.55 224.18 54686.43 88888.00 2015-04-10 13:35:36.125 100 12525.55 224.15 54686.45 88888.00 2015-04-10 13:35:36.250 100 12525.48 224.12 54686.43 88888.00 2015-04-10 13:35:36.375 100 12525.52 224.12 54686.38 88888.00 2015-04-10 13:35:36.500 100 12525.50 224.10 54686.40 88888.00 2015-04-10 13:35:36.625 100 12525.45 224.12 54686.40 88888.00 2015-04-10 13:35:36.750 100 12525.50 224.15 54686.40 88888.00 2015-04-10 13:35:36.875 100 12525.50 224.12 54686.43 88888.00 2015-04-10 13:35:37.000 100 12525.50 224.10 54686.40 88888.00 2015-04-10 13:35:37.125 100 12525.52 224.10 54686.40 88888.00 2015-04-10 13:35:37.250 100 12525.48 224.10 54686.43 88888.00 2015-04-10 13:35:37.375 100 12525.48 224.07 54686.40 88888.00 2015-04-10 13:35:37.500 100 12525.48 224.10 54686.40 88888.00 2015-04-10 13:35:37.625 100 12525.48 224.07 54686.43 88888.00 2015-04-10 13:35:37.750 100 12525.52 224.07 54686.43 88888.00 2015-04-10 13:35:37.875 100 12525.50 224.10 54686.45 88888.00 2015-04-10 13:35:38.000 100 12525.52 224.10 54686.43 88888.00 2015-04-10 13:35:38.125 100 12525.48 224.07 54686.43 88888.00 2015-04-10 13:35:38.250 100 12525.40 224.07 54686.45 88888.00 2015-04-10 13:35:38.375 100 12525.33 224.05 54686.43 88888.00 2015-04-10 13:35:38.500 100 12525.35 224.05 54686.45 88888.00 2015-04-10 13:35:38.625 100 12525.38 224.07 54686.45 88888.00 2015-04-10 13:35:38.750 100 12525.35 224.07 54686.45 88888.00 2015-04-10 13:35:38.875 100 12525.33 224.07 54686.43 88888.00 2015-04-10 13:35:39.000 100 12525.38 224.05 54686.45 88888.00 2015-04-10 13:35:39.125 100 12525.35 224.07 54686.45 88888.00 2015-04-10 13:35:39.250 100 12525.33 224.03 54686.43 88888.00 2015-04-10 13:35:39.375 100 12525.35 224.05 54686.45 88888.00 2015-04-10 13:35:39.500 100 12525.30 224.03 54686.43 88888.00 2015-04-10 13:35:39.625 100 12525.30 224.05 54686.40 88888.00 2015-04-10 13:35:39.750 100 12525.33 224.03 54686.40 88888.00 2015-04-10 13:35:39.875 100 12525.30 224.00 54686.43 88888.00 2015-04-10 13:35:40.000 100 12525.30 224.00 54686.43 88888.00 2015-04-10 13:35:40.125 100 12525.30 223.97 54686.45 88888.00 2015-04-10 13:35:40.250 100 12525.30 223.97 54686.47 88888.00 2015-04-10 13:35:40.375 100 12525.30 223.97 54686.47 88888.00 2015-04-10 13:35:40.500 100 12525.27 223.97 54686.43 88888.00 2015-04-10 13:35:40.625 100 12525.23 223.97 54686.43 88888.00 2015-04-10 13:35:40.750 100 12525.30 223.97 54686.43 88888.00 2015-04-10 13:35:40.875 100 12525.27 223.95 54686.45 88888.00 2015-04-10 13:35:41.000 100 12525.17 223.95 54686.45 88888.00 2015-04-10 13:35:41.125 100 12525.17 223.95 54686.47 88888.00 2015-04-10 13:35:41.250 100 12525.12 223.93 54686.45 88888.00 2015-04-10 13:35:41.375 100 12525.17 223.95 54686.47 88888.00 2015-04-10 13:35:41.500 100 12525.17 223.97 54686.45 88888.00 2015-04-10 13:35:41.625 100 12525.17 223.95 54686.43 88888.00 2015-04-10 13:35:41.750 100 12525.23 223.95 54686.43 88888.00 2015-04-10 13:35:41.875 100 12525.23 223.95 54686.47 88888.00 2015-04-10 13:35:42.000 100 12525.20 223.93 54686.45 88888.00 2015-04-10 13:35:42.125 100 12525.10 223.93 54686.45 88888.00 2015-04-10 13:35:42.250 100 12525.10 223.93 54686.45 88888.00 2015-04-10 13:35:42.375 100 12525.17 223.90 54686.45 88888.00 2015-04-10 13:35:42.500 100 12525.23 223.88 54686.43 88888.00 2015-04-10 13:35:42.625 100 12525.25 223.90 54686.43 88888.00 2015-04-10 13:35:42.750 100 12525.20 223.93 54686.43 88888.00 2015-04-10 13:35:42.875 100 12525.20 223.88 54686.43 88888.00 2015-04-10 13:35:43.000 100 12525.20 223.88 54686.43 88888.00 2015-04-10 13:35:43.125 100 12525.10 223.88 54686.45 88888.00 2015-04-10 13:35:43.250 100 12525.10 223.88 54686.43 88888.00 2015-04-10 13:35:43.375 100 12525.17 223.93 54686.43 88888.00 2015-04-10 13:35:43.500 100 12525.15 223.93 54686.45 88888.00 2015-04-10 13:35:43.625 100 12525.15 223.88 54686.40 88888.00 2015-04-10 13:35:43.750 100 12525.10 223.88 54686.43 88888.00 2015-04-10 13:35:43.875 100 12525.08 223.85 54686.43 88888.00 2015-04-10 13:35:44.000 100 12525.10 223.88 54686.45 88888.00 2015-04-10 13:35:44.125 100 12525.15 223.85 54686.45 88888.00 2015-04-10 13:35:44.250 100 12525.15 223.82 54686.45 88888.00 2015-04-10 13:35:44.375 100 12525.17 223.82 54686.45 88888.00 2015-04-10 13:35:44.500 100 12525.15 223.82 54686.45 88888.00 2015-04-10 13:35:44.625 100 12525.15 223.82 54686.45 88888.00 2015-04-10 13:35:44.750 100 12525.17 223.85 54686.45 88888.00 2015-04-10 13:35:44.875 100 12525.23 223.88 54686.50 88888.00 2015-04-10 13:35:45.000 100 12525.20 223.88 54686.47 88888.00 2015-04-10 13:35:45.125 100 12525.20 223.82 54686.47 88888.00 2015-04-10 13:35:45.250 100 12525.15 223.82 54686.45 88888.00 2015-04-10 13:35:45.375 100 12525.25 223.88 54686.45 88888.00 2015-04-10 13:35:45.500 100 12525.25 223.88 54686.45 88888.00 2015-04-10 13:35:45.625 100 12525.17 223.85 54686.43 88888.00 2015-04-10 13:35:45.750 100 12525.12 223.78 54686.40 88888.00 2015-04-10 13:35:45.875 100 12525.15 223.82 54686.40 88888.00 2015-04-10 13:35:46.000 100 12525.17 223.82 54686.40 88888.00 2015-04-10 13:35:46.125 100 12525.12 223.80 54686.40 88888.00 2015-04-10 13:35:46.250 100 12525.05 223.78 54686.43 88888.00 2015-04-10 13:35:46.375 100 12525.05 223.80 54686.43 88888.00 2015-04-10 13:35:46.500 100 12525.02 223.78 54686.40 88888.00 2015-04-10 13:35:46.625 100 12525.08 223.78 54686.43 88888.00 2015-04-10 13:35:46.750 100 12525.08 223.78 54686.43 88888.00 2015-04-10 13:35:46.875 100 12525.08 223.78 54686.45 88888.00 2015-04-10 13:35:47.000 100 12525.08 223.78 54686.45 88888.00 2015-04-10 13:35:47.125 100 12525.08 223.78 54686.47 88888.00 2015-04-10 13:35:47.250 100 12525.02 223.72 54686.45 88888.00 2015-04-10 13:35:47.375 100 12525.12 223.72 54686.45 88888.00 2015-04-10 13:35:47.500 100 12525.08 223.75 54686.43 88888.00 2015-04-10 13:35:47.625 100 12525.05 223.75 54686.43 88888.00 2015-04-10 13:35:47.750 100 12525.05 223.78 54686.43 88888.00 2015-04-10 13:35:47.875 100 12525.02 223.78 54686.45 88888.00 2015-04-10 13:35:48.000 100 12524.95 223.72 54686.45 88888.00 2015-04-10 13:35:48.125 100 12524.95 223.72 54686.43 88888.00 2015-04-10 13:35:48.250 100 12524.98 223.75 54686.45 88888.00 2015-04-10 13:35:48.375 100 12525.02 223.72 54686.45 88888.00 2015-04-10 13:35:48.500 100 12524.98 223.72 54686.43 88888.00 2015-04-10 13:35:48.625 100 12525.02 223.72 54686.43 88888.00 2015-04-10 13:35:48.750 100 12525.05 223.72 54686.43 88888.00 2015-04-10 13:35:48.875 100 12525.02 223.72 54686.43 88888.00 2015-04-10 13:35:49.000 100 12525.05 223.70 54686.43 88888.00 2015-04-10 13:35:49.125 100 12525.02 223.68 54686.43 88888.00 2015-04-10 13:35:49.250 100 12524.88 223.70 54686.45 88888.00 2015-04-10 13:35:49.375 100 12524.92 223.75 54686.45 88888.00 2015-04-10 13:35:49.500 100 12525.00 223.72 54686.45 88888.00 2015-04-10 13:35:49.625 100 12525.00 223.68 54686.43 88888.00 2015-04-10 13:35:49.750 100 12524.98 223.65 54686.40 88888.00 2015-04-10 13:35:49.875 100 12524.92 223.68 54686.38 88888.00 2015-04-10 13:35:50.000 100 12524.90 223.65 54686.38 88888.00 2015-04-10 13:35:50.125 100 12524.95 223.65 54686.40 88888.00 2015-04-10 13:35:50.250 100 12524.90 223.65 54686.43 88888.00 2015-04-10 13:35:50.375 100 12524.85 223.65 54686.43 88888.00 2015-04-10 13:35:50.500 100 12524.90 223.68 54686.40 88888.00 2015-04-10 13:35:50.625 100 12524.90 223.68 54686.40 88888.00 2015-04-10 13:35:50.750 100 12524.90 223.68 54686.43 88888.00 2015-04-10 13:35:50.875 100 12524.92 223.68 54686.43 88888.00 2015-04-10 13:35:51.000 100 12524.88 223.65 54686.40 88888.00 2015-04-10 13:35:51.125 100 12524.83 223.62 54686.43 88888.00 2015-04-10 13:35:51.250 100 12524.80 223.60 54686.43 88888.00 2015-04-10 13:35:51.375 100 12524.77 223.65 54686.40 88888.00 2015-04-10 13:35:51.500 100 12524.77 223.65 54686.40 88888.00 2015-04-10 13:35:51.625 100 12524.80 223.65 54686.43 88888.00 2015-04-10 13:35:51.750 100 12524.85 223.65 54686.43 88888.00 2015-04-10 13:35:51.875 100 12524.90 223.62 54686.40 88888.00 2015-04-10 13:35:52.000 100 12524.92 223.60 54686.38 88888.00 2015-04-10 13:35:52.125 100 12524.90 223.60 54686.40 88888.00 2015-04-10 13:35:52.250 100 12524.80 223.57 54686.45 88888.00 2015-04-10 13:35:52.375 100 12524.77 223.57 54686.43 88888.00 2015-04-10 13:35:52.500 100 12524.83 223.60 54686.45 88888.00 2015-04-10 13:35:52.625 100 12524.88 223.68 54686.43 88888.00 2015-04-10 13:35:52.750 100 12524.90 223.65 54686.43 88888.00 2015-04-10 13:35:52.875 100 12524.88 223.60 54686.43 88888.00 2015-04-10 13:35:53.000 100 12524.83 223.60 54686.40 88888.00 2015-04-10 13:35:53.125 100 12524.83 223.60 54686.40 88888.00 2015-04-10 13:35:53.250 100 12524.83 223.60 54686.40 88888.00 2015-04-10 13:35:53.375 100 12524.77 223.62 54686.40 88888.00 2015-04-10 13:35:53.500 100 12524.73 223.60 54686.40 88888.00 2015-04-10 13:35:53.625 100 12524.70 223.60 54686.40 88888.00 2015-04-10 13:35:53.750 100 12524.73 223.57 54686.38 88888.00 2015-04-10 13:35:53.875 100 12524.75 223.57 54686.38 88888.00 2015-04-10 13:35:54.000 100 12524.80 223.57 54686.38 88888.00 2015-04-10 13:35:54.125 100 12524.75 223.57 54686.40 88888.00 2015-04-10 13:35:54.250 100 12524.67 223.60 54686.40 88888.00 2015-04-10 13:35:54.375 100 12524.73 223.60 54686.43 88888.00 2015-04-10 13:35:54.500 100 12524.75 223.60 54686.43 88888.00 2015-04-10 13:35:54.625 100 12524.67 223.55 54686.40 88888.00 2015-04-10 13:35:54.750 100 12524.67 223.57 54686.38 88888.00 2015-04-10 13:35:54.875 100 12524.75 223.57 54686.35 88888.00 2015-04-10 13:35:55.000 100 12524.75 223.60 54686.38 88888.00 2015-04-10 13:35:55.125 100 12524.70 223.62 54686.38 88888.00 2015-04-10 13:35:55.250 100 12524.65 223.60 54686.38 88888.00 2015-04-10 13:35:55.375 100 12524.70 223.62 54686.38 88888.00 2015-04-10 13:35:55.500 100 12524.70 223.62 54686.38 88888.00 2015-04-10 13:35:55.625 100 12524.67 223.60 54686.38 88888.00 2015-04-10 13:35:55.750 100 12524.62 223.57 54686.38 88888.00 2015-04-10 13:35:55.875 100 12524.67 223.57 54686.35 88888.00 2015-04-10 13:35:56.000 100 12524.67 223.60 54686.35 88888.00 2015-04-10 13:35:56.125 100 12524.58 223.60 54686.38 88888.00 2015-04-10 13:35:56.250 100 12524.52 223.60 54686.38 88888.00 2015-04-10 13:35:56.375 100 12524.65 223.60 54686.38 88888.00 2015-04-10 13:35:56.500 100 12524.73 223.57 54686.38 88888.00 2015-04-10 13:35:56.625 100 12524.73 223.57 54686.38 88888.00 2015-04-10 13:35:56.750 100 12524.65 223.53 54686.35 88888.00 2015-04-10 13:35:56.875 100 12524.52 223.53 54686.38 88888.00 2015-04-10 13:35:57.000 100 12524.60 223.55 54686.38 88888.00 2015-04-10 13:35:57.125 100 12524.65 223.55 54686.38 88888.00 2015-04-10 13:35:57.250 100 12524.60 223.55 54686.38 88888.00 2015-04-10 13:35:57.375 100 12524.65 223.55 54686.40 88888.00 2015-04-10 13:35:57.500 100 12524.62 223.55 54686.40 88888.00 2015-04-10 13:35:57.625 100 12524.58 223.57 54686.38 88888.00 2015-04-10 13:35:57.750 100 12524.50 223.55 54686.35 88888.00 2015-04-10 13:35:57.875 100 12524.62 223.55 54686.35 88888.00 2015-04-10 13:35:58.000 100 12524.70 223.57 54686.38 88888.00 2015-04-10 13:35:58.125 100 12524.70 223.55 54686.38 88888.00 2015-04-10 13:35:58.250 100 12524.62 223.55 54686.40 88888.00 2015-04-10 13:35:58.375 100 12524.67 223.55 54686.40 88888.00 2015-04-10 13:35:58.500 100 12524.65 223.55 54686.40 88888.00 2015-04-10 13:35:58.625 100 12524.58 223.53 54686.35 88888.00 2015-04-10 13:35:58.750 100 12524.48 223.53 54686.32 88888.00 2015-04-10 13:35:58.875 100 12524.52 223.53 54686.35 88888.00 2015-04-10 13:35:59.000 100 12524.60 223.57 54686.38 88888.00 2015-04-10 13:35:59.125 100 12524.62 223.57 54686.40 88888.00 2015-04-10 13:35:59.250 100 12524.62 223.57 54686.38 88888.00 2015-04-10 13:35:59.375 100 12524.65 223.55 54686.38 88888.00 2015-04-10 13:35:59.500 100 12524.62 223.55 54686.35 88888.00 2015-04-10 13:35:59.625 100 12524.55 223.55 54686.35 88888.00 2015-04-10 13:35:59.750 100 12524.48 223.53 54686.35 88888.00 2015-04-10 13:35:59.875 100 12524.50 223.53 54686.38 88888.00 2015-04-10 13:36:00.000 100 12524.45 223.50 54686.32 88888.00 2015-04-10 13:36:00.125 100 12524.45 223.50 54686.32 88888.00 2015-04-10 13:36:00.250 100 12524.45 223.50 54686.32 88888.00 2015-04-10 13:36:00.375 100 12524.45 223.55 54686.35 88888.00 2015-04-10 13:36:00.500 100 12524.40 223.50 54686.35 88888.00 2015-04-10 13:36:00.625 100 12524.42 223.53 54686.38 88888.00 2015-04-10 13:36:00.750 100 12524.42 223.53 54686.35 88888.00 2015-04-10 13:36:00.875 100 12524.42 223.53 54686.32 88888.00 2015-04-10 13:36:01.000 100 12524.45 223.55 54686.32 88888.00 2015-04-10 13:36:01.125 100 12524.48 223.57 54686.35 88888.00 2015-04-10 13:36:01.250 100 12524.38 223.55 54686.38 88888.00 2015-04-10 13:36:01.375 100 12524.38 223.53 54686.32 88888.00 2015-04-10 13:36:01.500 100 12524.33 223.53 54686.32 88888.00 2015-04-10 13:36:01.625 100 12524.38 223.50 54686.35 88888.00 2015-04-10 13:36:01.750 100 12524.40 223.55 54686.35 88888.00 2015-04-10 13:36:01.875 100 12524.30 223.53 54686.35 88888.00 2015-04-10 13:36:02.000 100 12524.38 223.50 54686.30 88888.00 2015-04-10 13:36:02.125 100 12524.38 223.50 54686.28 88888.00 2015-04-10 13:36:02.250 100 12524.38 223.47 54686.28 88888.00 2015-04-10 13:36:02.375 100 12524.33 223.47 54686.28 88888.00 2015-04-10 13:36:02.500 100 12524.33 223.45 54686.32 88888.00 2015-04-10 13:36:02.625 100 12524.38 223.47 54686.35 88888.00 2015-04-10 13:36:02.750 100 12524.40 223.50 54686.35 88888.00 2015-04-10 13:36:02.875 100 12524.35 223.50 54686.32 88888.00 2015-04-10 13:36:03.000 100 12524.25 223.47 54686.32 88888.00 2015-04-10 13:36:03.125 100 12524.15 223.45 54686.32 88888.00 2015-04-10 13:36:03.250 100 12524.17 223.47 54686.32 88888.00 2015-04-10 13:36:03.375 100 12524.23 223.45 54686.28 88888.00 2015-04-10 13:36:03.500 100 12524.20 223.45 54686.28 88888.00 2015-04-10 13:36:03.625 100 12524.23 223.43 54686.30 88888.00 2015-04-10 13:36:03.750 100 12524.23 223.43 54686.32 88888.00 2015-04-10 13:36:03.875 100 12524.20 223.43 54686.32 88888.00 2015-04-10 13:36:04.000 100 12524.17 223.45 54686.32 88888.00 2015-04-10 13:36:04.125 100 12524.17 223.47 54686.32 88888.00 2015-04-10 13:36:04.250 100 12524.15 223.45 54686.32 88888.00 2015-04-10 13:36:04.375 100 12524.27 223.47 54686.32 88888.00 2015-04-10 13:36:04.500 100 12524.25 223.45 54686.32 88888.00 2015-04-10 13:36:04.625 100 12524.20 223.40 54686.32 88888.00 2015-04-10 13:36:04.750 100 12524.20 223.43 54686.32 88888.00 2015-04-10 13:36:04.875 100 12524.15 223.43 54686.30 88888.00 2015-04-10 13:36:05.000 100 12524.15 223.43 54686.30 88888.00 2015-04-10 13:36:05.125 100 12524.15 223.38 54686.30 88888.00 2015-04-10 13:36:05.250 100 12524.12 223.38 54686.30 88888.00 2015-04-10 13:36:05.375 100 12524.10 223.40 54686.32 88888.00 2015-04-10 13:36:05.500 100 12524.08 223.43 54686.32 88888.00 2015-04-10 13:36:05.625 100 12524.08 223.43 54686.32 88888.00 2015-04-10 13:36:05.750 100 12524.02 223.40 54686.28 88888.00 2015-04-10 13:36:05.875 100 12523.98 223.38 54686.25 88888.00 2015-04-10 13:36:06.000 100 12524.00 223.32 54686.22 88888.00 2015-04-10 13:36:06.125 100 12524.05 223.38 54686.30 88888.00 2015-04-10 13:36:06.250 100 12524.12 223.40 54686.28 88888.00 2015-04-10 13:36:06.375 100 12524.08 223.40 54686.28 88888.00 2015-04-10 13:36:06.500 100 12524.05 223.40 54686.28 88888.00 2015-04-10 13:36:06.625 100 12524.00 223.40 54686.28 88888.00 2015-04-10 13:36:06.750 100 12523.95 223.43 54686.30 88888.00 2015-04-10 13:36:06.875 100 12523.98 223.43 54686.32 88888.00 2015-04-10 13:36:07.000 100 12524.02 223.38 54686.32 88888.00 2015-04-10 13:36:07.125 100 12524.05 223.38 54686.32 88888.00 2015-04-10 13:36:07.250 100 12524.02 223.32 54686.30 88888.00 2015-04-10 13:36:07.375 100 12524.02 223.32 54686.28 88888.00 2015-04-10 13:36:07.500 100 12523.95 223.38 54686.30 88888.00 2015-04-10 13:36:07.625 100 12523.92 223.38 54686.30 88888.00 2015-04-10 13:36:07.750 100 12523.95 223.32 54686.32 88888.00 2015-04-10 13:36:07.875 100 12523.98 223.35 54686.32 88888.00 2015-04-10 13:36:08.000 100 12523.98 223.38 54686.30 88888.00 2015-04-10 13:36:08.125 100 12523.88 223.35 54686.32 88888.00 2015-04-10 13:36:08.250 100 12523.88 223.35 54686.32 88888.00 2015-04-10 13:36:08.375 100 12523.98 223.38 54686.32 88888.00 2015-04-10 13:36:08.500 100 12523.98 223.35 54686.32 88888.00 2015-04-10 13:36:08.625 100 12524.00 223.32 54686.32 88888.00 2015-04-10 13:36:08.750 100 12523.98 223.30 54686.30 88888.00 2015-04-10 13:36:08.875 100 12523.98 223.32 54686.32 88888.00 2015-04-10 13:36:09.000 100 12523.95 223.30 54686.30 88888.00 2015-04-10 13:36:09.125 100 12523.85 223.32 54686.30 88888.00 2015-04-10 13:36:09.250 100 12523.80 223.32 54686.30 88888.00 2015-04-10 13:36:09.375 100 12523.83 223.32 54686.28 88888.00 2015-04-10 13:36:09.500 100 12523.83 223.30 54686.25 88888.00 2015-04-10 13:36:09.625 100 12523.85 223.32 54686.28 88888.00 2015-04-10 13:36:09.750 100 12523.88 223.32 54686.30 88888.00 2015-04-10 13:36:09.875 100 12523.88 223.30 54686.28 88888.00 2015-04-10 13:36:10.000 100 12523.85 223.30 54686.25 88888.00 2015-04-10 13:36:10.125 100 12523.90 223.28 54686.25 88888.00 2015-04-10 13:36:10.250 100 12523.83 223.25 54686.25 88888.00 2015-04-10 13:36:10.375 100 12523.83 223.28 54686.28 88888.00 2015-04-10 13:36:10.500 100 12523.80 223.30 54686.28 88888.00 2015-04-10 13:36:10.625 100 12523.77 223.25 54686.28 88888.00 2015-04-10 13:36:10.750 100 12523.73 223.25 54686.25 88888.00 2015-04-10 13:36:10.875 100 12523.67 223.25 54686.22 88888.00 2015-04-10 13:36:11.000 100 12523.73 223.25 54686.22 88888.00 2015-04-10 13:36:11.125 100 12523.80 223.22 54686.22 88888.00 2015-04-10 13:36:11.250 100 12523.77 223.20 54686.28 88888.00 2015-04-10 13:36:11.375 100 12523.70 223.22 54686.28 88888.00 2015-04-10 13:36:11.500 100 12523.70 223.25 54686.30 88888.00 2015-04-10 13:36:11.625 100 12523.70 223.25 54686.32 88888.00 2015-04-10 13:36:11.750 100 12523.73 223.30 54686.32 88888.00 2015-04-10 13:36:11.875 100 12523.67 223.25 54686.25 88888.00 2015-04-10 13:36:12.000 100 12523.62 223.25 54686.25 88888.00 2015-04-10 13:36:12.125 100 12523.65 223.22 54686.28 88888.00 2015-04-10 13:36:12.250 100 12523.60 223.22 54686.28 88888.00 2015-04-10 13:36:12.375 100 12523.67 223.22 54686.25 88888.00 2015-04-10 13:36:12.500 100 12523.70 223.22 54686.28 88888.00 2015-04-10 13:36:12.625 100 12523.58 223.20 54686.28 88888.00 2015-04-10 13:36:12.750 100 12523.52 223.20 54686.28 88888.00 2015-04-10 13:36:12.875 100 12523.50 223.20 54686.30 88888.00 2015-04-10 13:36:13.000 100 12523.48 223.20 54686.30 88888.00 2015-04-10 13:36:13.125 100 12523.45 223.18 54686.30 88888.00 2015-04-10 13:36:13.250 100 12523.40 223.18 54686.28 88888.00 2015-04-10 13:36:13.375 100 12523.38 223.20 54686.28 88888.00 2015-04-10 13:36:13.500 100 12523.40 223.18 54686.25 88888.00 2015-04-10 13:36:13.625 100 12523.50 223.18 54686.22 88888.00 2015-04-10 13:36:13.750 100 12523.52 223.15 54686.22 88888.00 2015-04-10 13:36:13.875 100 12523.52 223.15 54686.22 88888.00 2015-04-10 13:36:14.000 100 12523.58 223.18 54686.25 88888.00 2015-04-10 13:36:14.125 100 12523.52 223.15 54686.25 88888.00 2015-04-10 13:36:14.250 100 12523.50 223.18 54686.25 88888.00 2015-04-10 13:36:14.375 100 12523.52 223.12 54686.22 88888.00 2015-04-10 13:36:14.500 100 12523.50 223.12 54686.22 88888.00 2015-04-10 13:36:14.625 100 12523.45 223.12 54686.22 88888.00 2015-04-10 13:36:14.750 100 12523.45 223.15 54686.25 88888.00 2015-04-10 13:36:14.875 100 12523.48 223.15 54686.25 88888.00 2015-04-10 13:36:15.000 100 12523.48 223.15 54686.25 88888.00 2015-04-10 13:36:15.125 100 12523.48 223.15 54686.22 88888.00 2015-04-10 13:36:15.250 100 12523.48 223.12 54686.25 88888.00 2015-04-10 13:36:15.375 100 12523.48 223.10 54686.25 88888.00 2015-04-10 13:36:15.500 100 12523.40 223.12 54686.28 88888.00 2015-04-10 13:36:15.625 100 12523.30 223.15 54686.30 88888.00 2015-04-10 13:36:15.750 100 12523.30 223.15 54686.28 88888.00 2015-04-10 13:36:15.875 100 12523.27 223.12 54686.25 88888.00 2015-04-10 13:36:16.000 100 12523.33 223.10 54686.25 88888.00 2015-04-10 13:36:16.125 100 12523.40 223.10 54686.25 88888.00 2015-04-10 13:36:16.250 100 12523.45 223.07 54686.25 88888.00 2015-04-10 13:36:16.375 100 12523.45 223.10 54686.22 88888.00 2015-04-10 13:36:16.500 100 12523.42 223.10 54686.25 88888.00 2015-04-10 13:36:16.625 100 12523.42 223.05 54686.22 88888.00 2015-04-10 13:36:16.750 100 12523.40 223.05 54686.25 88888.00 2015-04-10 13:36:16.875 100 12523.35 223.10 54686.25 88888.00 2015-04-10 13:36:17.000 100 12523.33 223.10 54686.25 88888.00 2015-04-10 13:36:17.125 100 12523.33 223.05 54686.22 88888.00 2015-04-10 13:36:17.250 100 12523.38 223.03 54686.22 88888.00 2015-04-10 13:36:17.375 100 12523.40 223.05 54686.22 88888.00 2015-04-10 13:36:17.500 100 12523.33 223.07 54686.28 88888.00 2015-04-10 13:36:17.625 100 12523.33 223.05 54686.22 88888.00 2015-04-10 13:36:17.750 100 12523.42 223.03 54686.22 88888.00 2015-04-10 13:36:17.875 100 12523.45 223.03 54686.20 88888.00 2015-04-10 13:36:18.000 100 12523.40 223.03 54686.20 88888.00 2015-04-10 13:36:18.125 100 12523.33 223.00 54686.20 88888.00 2015-04-10 13:36:18.250 100 12523.25 223.00 54686.18 88888.00 2015-04-10 13:36:18.375 100 12523.30 223.00 54686.18 88888.00 2015-04-10 13:36:18.500 100 12523.30 223.03 54686.18 88888.00 2015-04-10 13:36:18.625 100 12523.35 223.03 54686.18 88888.00 2015-04-10 13:36:18.750 100 12523.30 223.00 54686.18 88888.00 2015-04-10 13:36:18.875 100 12523.25 223.00 54686.18 88888.00 2015-04-10 13:36:19.000 100 12523.23 223.00 54686.20 88888.00 2015-04-10 13:36:19.125 100 12523.20 223.03 54686.18 88888.00 2015-04-10 13:36:19.250 100 12523.12 222.97 54686.15 88888.00 2015-04-10 13:36:19.375 100 12523.17 223.00 54686.18 88888.00 2015-04-10 13:36:19.500 100 12523.17 222.97 54686.20 88888.00 2015-04-10 13:36:19.625 100 12523.25 222.97 54686.20 88888.00 2015-04-10 13:36:19.750 100 12523.27 222.97 54686.18 88888.00 2015-04-10 13:36:19.875 100 12523.25 222.95 54686.18 88888.00 2015-04-10 13:36:20.000 100 12523.25 222.97 54686.18 88888.00 2015-04-10 13:36:20.125 100 12523.25 222.95 54686.18 88888.00 2015-04-10 13:36:20.250 100 12523.20 222.93 54686.15 88888.00 2015-04-10 13:36:20.375 100 12523.20 222.93 54686.18 88888.00 2015-04-10 13:36:20.500 100 12523.23 222.95 54686.18 88888.00 2015-04-10 13:36:20.625 100 12523.23 222.95 54686.18 88888.00 2015-04-10 13:36:20.750 100 12523.20 222.95 54686.15 88888.00 2015-04-10 13:36:20.875 100 12523.23 222.95 54686.15 88888.00 2015-04-10 13:36:21.000 100 12523.27 222.93 54686.10 88888.00 2015-04-10 13:36:21.125 100 12523.25 222.93 54686.10 88888.00 2015-04-10 13:36:21.250 100 12523.17 222.88 54686.10 88888.00 2015-04-10 13:36:21.375 100 12523.17 222.90 54686.10 88888.00 2015-04-10 13:36:21.500 100 12523.20 222.93 54686.12 88888.00 2015-04-10 13:36:21.625 100 12523.20 222.90 54686.15 88888.00 2015-04-10 13:36:21.750 100 12523.10 222.88 54686.10 88888.00 2015-04-10 13:36:21.875 100 12523.05 222.88 54686.10 88888.00 2015-04-10 13:36:22.000 100 12523.17 222.88 54686.10 88888.00 2015-04-10 13:36:22.125 100 12523.23 222.90 54686.10 88888.00 2015-04-10 13:36:22.250 100 12523.12 222.85 54686.07 88888.00 2015-04-10 13:36:22.375 100 12523.08 222.85 54686.07 88888.00 2015-04-10 13:36:22.500 100 12523.12 222.85 54686.07 88888.00 2015-04-10 13:36:22.625 100 12523.15 222.85 54686.12 88888.00 2015-04-10 13:36:22.750 100 12523.12 222.85 54686.10 88888.00 2015-04-10 13:36:22.875 100 12523.10 222.85 54686.07 88888.00 2015-04-10 13:36:23.000 100 12523.08 222.85 54686.07 88888.00 2015-04-10 13:36:23.125 100 12523.10 222.82 54686.07 88888.00 2015-04-10 13:36:23.250 100 12523.00 222.82 54686.10 88888.00 2015-04-10 13:36:23.375 100 12523.05 222.88 54686.10 88888.00 2015-04-10 13:36:23.500 100 12523.08 222.85 54686.10 88888.00 2015-04-10 13:36:23.625 100 12523.12 222.85 54686.07 88888.00 2015-04-10 13:36:23.750 100 12523.08 222.82 54686.07 88888.00 2015-04-10 13:36:23.875 100 12523.10 222.80 54686.10 88888.00 2015-04-10 13:36:24.000 100 12523.05 222.80 54686.07 88888.00 2015-04-10 13:36:24.125 100 12523.02 222.80 54686.07 88888.00 2015-04-10 13:36:24.250 100 12522.98 222.78 54686.07 88888.00 2015-04-10 13:36:24.375 100 12522.98 222.78 54686.05 88888.00 2015-04-10 13:36:24.500 100 12523.00 222.78 54686.03 88888.00 2015-04-10 13:36:24.625 100 12523.00 222.75 54686.07 88888.00 2015-04-10 13:36:24.750 100 12522.92 222.72 54686.05 88888.00 2015-04-10 13:36:24.875 100 12523.00 222.70 54686.05 88888.00 2015-04-10 13:36:25.000 100 12523.02 222.70 54686.03 88888.00 2015-04-10 13:36:25.125 100 12522.98 222.72 54686.03 88888.00 2015-04-10 13:36:25.250 100 12522.92 222.72 54686.03 88888.00 2015-04-10 13:36:25.375 100 12522.90 222.72 54685.97 88888.00 2015-04-10 13:36:25.500 100 12522.95 222.70 54686.03 88888.00 2015-04-10 13:36:25.625 100 12523.02 222.72 54686.00 88888.00 2015-04-10 13:36:25.750 100 12523.02 222.70 54686.03 88888.00 2015-04-10 13:36:25.875 100 12522.92 222.68 54685.97 88888.00 2015-04-10 13:36:26.000 100 12522.88 222.68 54685.95 88888.00 2015-04-10 13:36:26.125 100 12522.85 222.68 54686.00 88888.00 2015-04-10 13:36:26.250 100 12522.85 222.68 54686.03 88888.00 2015-04-10 13:36:26.375 100 12522.92 222.68 54686.03 88888.00 2015-04-10 13:36:26.500 100 12522.95 222.68 54686.03 88888.00 2015-04-10 13:36:26.625 100 12522.95 222.68 54686.00 88888.00 2015-04-10 13:36:26.750 100 12522.90 222.65 54686.00 88888.00 2015-04-10 13:36:26.875 100 12522.83 222.62 54685.95 88888.00 2015-04-10 13:36:27.000 100 12522.83 222.62 54686.00 88888.00 2015-04-10 13:36:27.125 100 12522.88 222.65 54686.03 88888.00 2015-04-10 13:36:27.250 100 12522.90 222.65 54686.00 88888.00 2015-04-10 13:36:27.375 100 12522.85 222.65 54685.95 88888.00 2015-04-10 13:36:27.500 100 12522.77 222.65 54685.95 88888.00 2015-04-10 13:36:27.625 100 12522.77 222.62 54686.00 88888.00 2015-04-10 13:36:27.750 100 12522.85 222.62 54685.97 88888.00 2015-04-10 13:36:27.875 100 12522.80 222.62 54686.03 88888.00 2015-04-10 13:36:28.000 100 12522.77 222.62 54686.00 88888.00 2015-04-10 13:36:28.125 100 12522.73 222.57 54685.95 88888.00 2015-04-10 13:36:28.250 100 12522.73 222.53 54685.95 88888.00 2015-04-10 13:36:28.375 100 12522.80 222.55 54685.97 88888.00 2015-04-10 13:36:28.500 100 12522.80 222.57 54685.97 88888.00 2015-04-10 13:36:28.625 100 12522.80 222.55 54685.97 88888.00 2015-04-10 13:36:28.750 100 12522.85 222.53 54685.95 88888.00 2015-04-10 13:36:28.875 100 12522.83 222.50 54685.95 88888.00 2015-04-10 13:36:29.000 100 12522.88 222.50 54685.90 88888.00 2015-04-10 13:36:29.125 100 12522.92 222.50 54685.95 88888.00 2015-04-10 13:36:29.250 100 12522.80 222.47 54685.95 88888.00 2015-04-10 13:36:29.375 100 12522.83 222.47 54685.93 88888.00 2015-04-10 13:36:29.500 100 12522.80 222.47 54685.95 88888.00 2015-04-10 13:36:29.625 100 12522.80 222.45 54685.93 88888.00 2015-04-10 13:36:29.750 100 12522.73 222.45 54685.93 88888.00 2015-04-10 13:36:29.875 100 12522.73 222.43 54685.93 88888.00 2015-04-10 13:36:30.000 100 12522.73 222.45 54685.93 88888.00 2015-04-10 13:36:30.125 100 12522.75 222.47 54685.95 88888.00 2015-04-10 13:36:30.250 100 12522.77 222.47 54685.97 88888.00 2015-04-10 13:36:30.375 100 12522.77 222.45 54686.00 88888.00 2015-04-10 13:36:30.500 100 12522.75 222.47 54685.95 88888.00 2015-04-10 13:36:30.625 100 12522.67 222.47 54685.95 88888.00 2015-04-10 13:36:30.750 100 12522.67 222.45 54685.95 88888.00 2015-04-10 13:36:30.875 100 12522.70 222.45 54685.90 88888.00 2015-04-10 13:36:31.000 100 12522.70 222.45 54685.93 88888.00 2015-04-10 13:36:31.125 100 12522.60 222.45 54685.90 88888.00 2015-04-10 13:36:31.250 100 12522.60 222.40 54685.93 88888.00 2015-04-10 13:36:31.375 100 12522.65 222.43 54685.93 88888.00 2015-04-10 13:36:31.500 100 12522.67 222.43 54685.95 88888.00 2015-04-10 13:36:31.625 100 12522.60 222.40 54685.90 88888.00 2015-04-10 13:36:31.750 100 12522.58 222.40 54685.88 88888.00 2015-04-10 13:36:31.875 100 12522.60 222.38 54685.90 88888.00 2015-04-10 13:36:32.000 100 12522.55 222.38 54685.90 88888.00 2015-04-10 13:36:32.125 100 12522.55 222.40 54685.90 88888.00 2015-04-10 13:36:32.250 100 12522.58 222.38 54685.88 88888.00 2015-04-10 13:36:32.375 100 12522.58 222.35 54685.88 88888.00 2015-04-10 13:36:32.500 100 12522.52 222.35 54685.88 88888.00 2015-04-10 13:36:32.625 100 12522.52 222.35 54685.88 88888.00 2015-04-10 13:36:32.750 100 12522.58 222.35 54685.88 88888.00 2015-04-10 13:36:32.875 100 12522.62 222.38 54685.90 88888.00 2015-04-10 13:36:33.000 100 12522.62 222.38 54685.85 88888.00 2015-04-10 13:36:33.125 100 12522.55 222.35 54685.88 88888.00 2015-04-10 13:36:33.250 100 12522.50 222.30 54685.88 88888.00 2015-04-10 13:36:33.375 100 12522.52 222.32 54685.88 88888.00 2015-04-10 13:36:33.500 100 12522.48 222.32 54685.88 88888.00 2015-04-10 13:36:33.625 100 12522.52 222.32 54685.88 88888.00 2015-04-10 13:36:33.750 100 12522.60 222.32 54685.90 88888.00 2015-04-10 13:36:33.875 100 12522.60 222.30 54685.88 88888.00 2015-04-10 13:36:34.000 100 12522.55 222.30 54685.88 88888.00 2015-04-10 13:36:34.125 100 12522.50 222.25 54685.88 88888.00 2015-04-10 13:36:34.250 100 12522.48 222.25 54685.85 88888.00 2015-04-10 13:36:34.375 100 12522.50 222.25 54685.85 88888.00 2015-04-10 13:36:34.500 100 12522.45 222.20 54685.82 88888.00 2015-04-10 13:36:34.625 100 12522.52 222.25 54685.85 88888.00 2015-04-10 13:36:34.750 100 12522.58 222.22 54685.82 88888.00 2015-04-10 13:36:34.875 100 12522.52 222.20 54685.82 88888.00 2015-04-10 13:36:35.000 100 12522.52 222.18 54685.80 88888.00 2015-04-10 13:36:35.125 100 12522.52 222.15 54685.80 88888.00 2015-04-10 13:36:35.250 100 12522.45 222.12 54685.82 88888.00 2015-04-10 13:36:35.375 100 12522.45 222.15 54685.85 88888.00 2015-04-10 13:36:35.500 100 12522.50 222.15 54685.85 88888.00 2015-04-10 13:36:35.625 100 12522.48 222.15 54685.85 88888.00 2015-04-10 13:36:35.750 100 12522.40 222.15 54685.82 88888.00 2015-04-10 13:36:35.875 100 12522.48 222.15 54685.85 88888.00 2015-04-10 13:36:36.000 100 12522.52 222.12 54685.82 88888.00 2015-04-10 13:36:36.125 100 12522.45 222.10 54685.80 88888.00 2015-04-10 13:36:36.250 100 12522.45 222.10 54685.80 88888.00 2015-04-10 13:36:36.375 100 12522.50 222.12 54685.78 88888.00 2015-04-10 13:36:36.500 100 12522.50 222.10 54685.78 88888.00 2015-04-10 13:36:36.625 100 12522.45 222.10 54685.80 88888.00 2015-04-10 13:36:36.750 100 12522.45 222.07 54685.75 88888.00 2015-04-10 13:36:36.875 100 12522.45 222.10 54685.72 88888.00 2015-04-10 13:36:37.000 100 12522.45 222.07 54685.70 88888.00 2015-04-10 13:36:37.125 100 12522.48 222.05 54685.72 88888.00 2015-04-10 13:36:37.250 100 12522.35 222.03 54685.72 88888.00 2015-04-10 13:36:37.375 100 12522.35 222.05 54685.75 88888.00 2015-04-10 13:36:37.500 100 12522.42 222.07 54685.75 88888.00 2015-04-10 13:36:37.625 100 12522.48 222.07 54685.78 88888.00 2015-04-10 13:36:37.750 100 12522.45 222.07 54685.78 88888.00 2015-04-10 13:36:37.875 100 12522.38 222.03 54685.78 88888.00 2015-04-10 13:36:38.000 100 12522.38 222.00 54685.75 88888.00 2015-04-10 13:36:38.125 100 12522.38 221.95 54685.72 88888.00 2015-04-10 13:36:38.250 100 12522.38 221.95 54685.72 88888.00 2015-04-10 13:36:38.375 100 12522.38 221.95 54685.75 88888.00 2015-04-10 13:36:38.500 100 12522.38 221.97 54685.72 88888.00 2015-04-10 13:36:38.625 100 12522.40 221.97 54685.75 88888.00 2015-04-10 13:36:38.750 100 12522.40 221.97 54685.75 88888.00 2015-04-10 13:36:38.875 100 12522.40 221.93 54685.72 88888.00 2015-04-10 13:36:39.000 100 12522.40 221.93 54685.70 88888.00 2015-04-10 13:36:39.125 100 12522.33 221.95 54685.72 88888.00 2015-04-10 13:36:39.250 100 12522.27 221.88 54685.70 88888.00 2015-04-10 13:36:39.375 100 12522.35 221.88 54685.70 88888.00 2015-04-10 13:36:39.500 100 12522.30 221.90 54685.68 88888.00 2015-04-10 13:36:39.625 100 12522.25 221.93 54685.70 88888.00 2015-04-10 13:36:39.750 100 12522.25 221.90 54685.68 88888.00 2015-04-10 13:36:39.875 100 12522.30 221.88 54685.68 88888.00 2015-04-10 13:36:40.000 100 12522.33 221.90 54685.68 88888.00 2015-04-10 13:36:40.125 100 12522.27 221.90 54685.68 88888.00 2015-04-10 13:36:40.250 100 12522.23 221.88 54685.68 88888.00 2015-04-10 13:36:40.375 100 12522.25 221.88 54685.68 88888.00 2015-04-10 13:36:40.500 100 12522.27 221.85 54685.68 88888.00 2015-04-10 13:36:40.625 100 12522.23 221.85 54685.70 88888.00 2015-04-10 13:36:40.750 100 12522.25 221.85 54685.70 88888.00 2015-04-10 13:36:40.875 100 12522.25 221.82 54685.72 88888.00 2015-04-10 13:36:41.000 100 12522.25 221.82 54685.70 88888.00 2015-04-10 13:36:41.125 100 12522.23 221.82 54685.70 88888.00 2015-04-10 13:36:41.250 100 12522.20 221.80 54685.70 88888.00 2015-04-10 13:36:41.375 100 12522.20 221.80 54685.68 88888.00 2015-04-10 13:36:41.500 100 12522.23 221.80 54685.68 88888.00 2015-04-10 13:36:41.625 100 12522.20 221.75 54685.68 88888.00 2015-04-10 13:36:41.750 100 12522.15 221.75 54685.65 88888.00 2015-04-10 13:36:41.875 100 12522.20 221.75 54685.65 88888.00 2015-04-10 13:36:42.000 100 12522.20 221.80 54685.65 88888.00 2015-04-10 13:36:42.125 100 12522.15 221.78 54685.68 88888.00 2015-04-10 13:36:42.250 100 12522.17 221.72 54685.65 88888.00 2015-04-10 13:36:42.375 100 12522.17 221.72 54685.65 88888.00 2015-04-10 13:36:42.500 100 12522.15 221.72 54685.65 88888.00 2015-04-10 13:36:42.625 100 12522.17 221.72 54685.65 88888.00 2015-04-10 13:36:42.750 100 12522.23 221.72 54685.65 88888.00 2015-04-10 13:36:42.875 100 12522.17 221.70 54685.62 88888.00 2015-04-10 13:36:43.000 100 12522.20 221.65 54685.62 88888.00 2015-04-10 13:36:43.125 100 12522.20 221.68 54685.62 88888.00 2015-04-10 13:36:43.250 100 12522.12 221.68 54685.65 88888.00 2015-04-10 13:36:43.375 100 12522.15 221.68 54685.62 88888.00 2015-04-10 13:36:43.500 100 12522.12 221.68 54685.62 88888.00 2015-04-10 13:36:43.625 100 12522.12 221.65 54685.62 88888.00 2015-04-10 13:36:43.750 100 12522.12 221.65 54685.60 88888.00 2015-04-10 13:36:43.875 100 12522.08 221.62 54685.60 88888.00 2015-04-10 13:36:44.000 100 12522.08 221.65 54685.60 88888.00 2015-04-10 13:36:44.125 100 12522.12 221.65 54685.62 88888.00 2015-04-10 13:36:44.250 100 12522.12 221.62 54685.60 88888.00 2015-04-10 13:36:44.375 100 12522.08 221.60 54685.60 88888.00 2015-04-10 13:36:44.500 100 12522.10 221.57 54685.60 88888.00 2015-04-10 13:36:44.625 100 12522.08 221.57 54685.57 88888.00 2015-04-10 13:36:44.750 100 12522.05 221.60 54685.57 88888.00 2015-04-10 13:36:44.875 100 12522.10 221.62 54685.60 88888.00 2015-04-10 13:36:45.000 100 12522.15 221.62 54685.62 88888.00 2015-04-10 13:36:45.125 100 12522.12 221.57 54685.60 88888.00 2015-04-10 13:36:45.250 100 12522.00 221.55 54685.60 88888.00 2015-04-10 13:36:45.375 100 12522.05 221.55 54685.60 88888.00 2015-04-10 13:36:45.500 100 12522.00 221.57 54685.57 88888.00 2015-04-10 13:36:45.625 100 12521.92 221.57 54685.57 88888.00 2015-04-10 13:36:45.750 100 12521.95 221.60 54685.55 88888.00 2015-04-10 13:36:45.875 100 12522.00 221.57 54685.57 88888.00 2015-04-10 13:36:46.000 100 12521.95 221.55 54685.55 88888.00 2015-04-10 13:36:46.125 100 12521.88 221.55 54685.55 88888.00 2015-04-10 13:36:46.250 100 12521.88 221.55 54685.55 88888.00 2015-04-10 13:36:46.375 100 12521.92 221.53 54685.55 88888.00 2015-04-10 13:36:46.500 100 12521.98 221.50 54685.53 88888.00 2015-04-10 13:36:46.625 100 12521.95 221.53 54685.55 88888.00 2015-04-10 13:36:46.750 100 12521.92 221.53 54685.55 88888.00 2015-04-10 13:36:46.875 100 12521.95 221.53 54685.55 88888.00 2015-04-10 13:36:47.000 100 12521.98 221.47 54685.55 88888.00 2015-04-10 13:36:47.125 100 12521.98 221.47 54685.53 88888.00 2015-04-10 13:36:47.250 100 12521.90 221.45 54685.55 88888.00 2015-04-10 13:36:47.375 100 12521.92 221.45 54685.55 88888.00 2015-04-10 13:36:47.500 100 12521.88 221.45 54685.53 88888.00 2015-04-10 13:36:47.625 100 12521.85 221.45 54685.50 88888.00 2015-04-10 13:36:47.750 100 12521.88 221.45 54685.55 88888.00 2015-04-10 13:36:47.875 100 12521.88 221.45 54685.55 88888.00 2015-04-10 13:36:48.000 100 12521.90 221.47 54685.53 88888.00 2015-04-10 13:36:48.125 100 12521.90 221.45 54685.55 88888.00 2015-04-10 13:36:48.250 100 12521.85 221.40 54685.53 88888.00 2015-04-10 13:36:48.375 100 12521.85 221.43 54685.55 88888.00 2015-04-10 13:36:48.500 100 12521.85 221.45 54685.53 88888.00 2015-04-10 13:36:48.625 100 12521.83 221.45 54685.53 88888.00 2015-04-10 13:36:48.750 100 12521.80 221.43 54685.50 88888.00 2015-04-10 13:36:48.875 100 12521.77 221.40 54685.53 88888.00 2015-04-10 13:36:49.000 100 12521.73 221.40 54685.50 88888.00 2015-04-10 13:36:49.125 100 12521.70 221.40 54685.53 88888.00 2015-04-10 13:36:49.250 100 12521.70 221.40 54685.53 88888.00 2015-04-10 13:36:49.375 100 12521.75 221.38 54685.50 88888.00 2015-04-10 13:36:49.500 100 12521.73 221.38 54685.47 88888.00 2015-04-10 13:36:49.625 100 12521.67 221.40 54685.47 88888.00 2015-04-10 13:36:49.750 100 12521.70 221.38 54685.50 88888.00 2015-04-10 13:36:49.875 100 12521.67 221.35 54685.47 88888.00 2015-04-10 13:36:50.000 100 12521.65 221.32 54685.45 88888.00 2015-04-10 13:36:50.125 100 12521.67 221.35 54685.45 88888.00 2015-04-10 13:36:50.250 100 12521.70 221.35 54685.47 88888.00 2015-04-10 13:36:50.375 100 12521.73 221.32 54685.45 88888.00 2015-04-10 13:36:50.500 100 12521.73 221.32 54685.45 88888.00 2015-04-10 13:36:50.625 100 12521.67 221.32 54685.45 88888.00 2015-04-10 13:36:50.750 100 12521.65 221.32 54685.43 88888.00 2015-04-10 13:36:50.875 100 12521.62 221.30 54685.43 88888.00 2015-04-10 13:36:51.000 100 12521.65 221.30 54685.43 88888.00 2015-04-10 13:36:51.125 100 12521.67 221.28 54685.45 88888.00 2015-04-10 13:36:51.250 100 12521.65 221.30 54685.45 88888.00 2015-04-10 13:36:51.375 100 12521.65 221.28 54685.43 88888.00 2015-04-10 13:36:51.500 100 12521.65 221.28 54685.43 88888.00 2015-04-10 13:36:51.625 100 12521.65 221.25 54685.43 88888.00 2015-04-10 13:36:51.750 100 12521.62 221.25 54685.43 88888.00 2015-04-10 13:36:51.875 100 12521.55 221.28 54685.45 88888.00 2015-04-10 13:36:52.000 100 12521.58 221.28 54685.45 88888.00 2015-04-10 13:36:52.125 100 12521.65 221.30 54685.47 88888.00 2015-04-10 13:36:52.250 100 12521.58 221.25 54685.43 88888.00 2015-04-10 13:36:52.375 100 12521.62 221.22 54685.40 88888.00 2015-04-10 13:36:52.500 100 12521.70 221.20 54685.38 88888.00 2015-04-10 13:36:52.625 100 12521.65 221.20 54685.38 88888.00 2015-04-10 13:36:52.750 100 12521.58 221.20 54685.38 88888.00 2015-04-10 13:36:52.875 100 12521.55 221.20 54685.38 88888.00 2015-04-10 13:36:53.000 100 12521.58 221.20 54685.38 88888.00 2015-04-10 13:36:53.125 100 12521.60 221.18 54685.40 88888.00 2015-04-10 13:36:53.250 100 12521.62 221.18 54685.38 88888.00 2015-04-10 13:36:53.375 100 12521.70 221.20 54685.35 88888.00 2015-04-10 13:36:53.500 100 12521.70 221.18 54685.38 88888.00 2015-04-10 13:36:53.625 100 12521.65 221.18 54685.40 88888.00 2015-04-10 13:36:53.750 100 12521.65 221.18 54685.40 88888.00 2015-04-10 13:36:53.875 100 12521.65 221.12 54685.38 88888.00 2015-04-10 13:36:54.000 100 12521.60 221.10 54685.32 88888.00 2015-04-10 13:36:54.125 100 12521.55 221.10 54685.35 88888.00 2015-04-10 13:36:54.250 100 12521.50 221.10 54685.35 88888.00 2015-04-10 13:36:54.375 100 12521.50 221.10 54685.35 88888.00 2015-04-10 13:36:54.500 100 12521.52 221.10 54685.35 88888.00 2015-04-10 13:36:54.625 100 12521.58 221.12 54685.35 88888.00 2015-04-10 13:36:54.750 100 12521.60 221.07 54685.35 88888.00 2015-04-10 13:36:54.875 100 12521.60 221.07 54685.35 88888.00 2015-04-10 13:36:55.000 100 12521.60 221.10 54685.35 88888.00 2015-04-10 13:36:55.125 100 12521.55 221.10 54685.35 88888.00 2015-04-10 13:36:55.250 100 12521.52 221.07 54685.35 88888.00 2015-04-10 13:36:55.375 100 12521.55 221.05 54685.32 88888.00 2015-04-10 13:36:55.500 100 12521.58 221.07 54685.32 88888.00 2015-04-10 13:36:55.625 100 12521.58 221.10 54685.35 88888.00 2015-04-10 13:36:55.750 100 12521.58 221.07 54685.32 88888.00 2015-04-10 13:36:55.875 100 12521.50 221.07 54685.32 88888.00 2015-04-10 13:36:56.000 100 12521.48 221.07 54685.32 88888.00 2015-04-10 13:36:56.125 100 12521.52 221.10 54685.32 88888.00 2015-04-10 13:36:56.250 100 12521.48 221.07 54685.30 88888.00 2015-04-10 13:36:56.375 100 12521.50 221.10 54685.30 88888.00 2015-04-10 13:36:56.500 100 12521.50 221.05 54685.30 88888.00 2015-04-10 13:36:56.625 100 12521.42 221.00 54685.32 88888.00 2015-04-10 13:36:56.750 100 12521.38 221.00 54685.30 88888.00 2015-04-10 13:36:56.875 100 12521.33 221.03 54685.32 88888.00 2015-04-10 13:36:57.000 100 12521.33 221.00 54685.30 88888.00 2015-04-10 13:36:57.125 100 12521.35 221.00 54685.30 88888.00 2015-04-10 13:36:57.250 100 12521.35 220.97 54685.32 88888.00 2015-04-10 13:36:57.375 100 12521.42 220.97 54685.30 88888.00 2015-04-10 13:36:57.500 100 12521.42 220.97 54685.28 88888.00 2015-04-10 13:36:57.625 100 12521.45 220.97 54685.25 88888.00 2015-04-10 13:36:57.750 100 12521.45 221.00 54685.28 88888.00 2015-04-10 13:36:57.875 100 12521.40 221.00 54685.30 88888.00 2015-04-10 13:36:58.000 100 12521.30 221.00 54685.28 88888.00 2015-04-10 13:36:58.125 100 12521.25 220.97 54685.25 88888.00 2015-04-10 13:36:58.250 100 12521.25 220.95 54685.22 88888.00 2015-04-10 13:36:58.375 100 12521.27 220.95 54685.22 88888.00 2015-04-10 13:36:58.500 100 12521.30 220.95 54685.22 88888.00 2015-04-10 13:36:58.625 100 12521.23 220.95 54685.25 88888.00 2015-04-10 13:36:58.750 100 12521.23 220.95 54685.22 88888.00 2015-04-10 13:36:58.875 100 12521.30 220.93 54685.22 88888.00 2015-04-10 13:36:59.000 100 12521.30 220.93 54685.20 88888.00 2015-04-10 13:36:59.125 100 12521.23 220.93 54685.22 88888.00 2015-04-10 13:36:59.250 100 12521.15 220.93 54685.25 88888.00 2015-04-10 13:36:59.375 100 12521.20 220.90 54685.22 88888.00 2015-04-10 13:36:59.500 100 12521.27 220.93 54685.25 88888.00 2015-04-10 13:36:59.625 100 12521.20 220.90 54685.25 88888.00 2015-04-10 13:36:59.750 100 12521.23 220.90 54685.22 88888.00 2015-04-10 13:36:59.875 100 12521.17 220.90 54685.25 88888.00 2015-04-10 13:37:00.000 100 12521.17 220.90 54685.25 88888.00 2015-04-10 13:37:00.125 100 12521.17 220.93 54685.25 88888.00 2015-04-10 13:37:00.250 100 12521.20 220.93 54685.25 88888.00 2015-04-10 13:37:00.375 100 12521.17 220.93 54685.28 88888.00 2015-04-10 13:37:00.500 100 12521.15 220.90 54685.25 88888.00 2015-04-10 13:37:00.625 100 12521.12 220.90 54685.25 88888.00 2015-04-10 13:37:00.750 100 12521.12 220.88 54685.22 88888.00 2015-04-10 13:37:00.875 100 12521.10 220.85 54685.22 88888.00 2015-04-10 13:37:01.000 100 12521.08 220.85 54685.22 88888.00 2015-04-10 13:37:01.125 100 12521.05 220.85 54685.22 88888.00 2015-04-10 13:37:01.250 100 12521.08 220.88 54685.22 88888.00 2015-04-10 13:37:01.375 100 12521.10 220.88 54685.20 88888.00 2015-04-10 13:37:01.500 100 12521.08 220.82 54685.18 88888.00 2015-04-10 13:37:01.625 100 12521.05 220.85 54685.18 88888.00 2015-04-10 13:37:01.750 100 12521.02 220.85 54685.18 88888.00 2015-04-10 13:37:01.875 100 12521.02 220.85 54685.18 88888.00 2015-04-10 13:37:02.000 100 12521.02 220.82 54685.20 88888.00 2015-04-10 13:37:02.125 100 12521.00 220.82 54685.18 88888.00 2015-04-10 13:37:02.250 100 12520.95 220.82 54685.20 88888.00 2015-04-10 13:37:02.375 100 12520.90 220.85 54685.18 88888.00 2015-04-10 13:37:02.500 100 12520.90 220.82 54685.15 88888.00 2015-04-10 13:37:02.625 100 12520.95 220.82 54685.15 88888.00 2015-04-10 13:37:02.750 100 12520.95 220.82 54685.15 88888.00 2015-04-10 13:37:02.875 100 12520.92 220.82 54685.15 88888.00 2015-04-10 13:37:03.000 100 12520.90 220.82 54685.15 88888.00 2015-04-10 13:37:03.125 100 12520.83 220.80 54685.15 88888.00 2015-04-10 13:37:03.250 100 12520.77 220.80 54685.15 88888.00 2015-04-10 13:37:03.375 100 12520.77 220.80 54685.15 88888.00 2015-04-10 13:37:03.500 100 12520.73 220.80 54685.15 88888.00 2015-04-10 13:37:03.625 100 12520.73 220.78 54685.15 88888.00 2015-04-10 13:37:03.750 100 12520.70 220.78 54685.18 88888.00 2015-04-10 13:37:03.875 100 12520.73 220.80 54685.18 88888.00 2015-04-10 13:37:04.000 100 12520.70 220.80 54685.15 88888.00 2015-04-10 13:37:04.125 100 12520.73 220.78 54685.18 88888.00 2015-04-10 13:37:04.250 100 12520.67 220.75 54685.15 88888.00 2015-04-10 13:37:04.375 100 12520.70 220.78 54685.15 88888.00 2015-04-10 13:37:04.500 100 12520.67 220.75 54685.12 88888.00 2015-04-10 13:37:04.625 100 12520.65 220.78 54685.15 88888.00 2015-04-10 13:37:04.750 100 12520.60 220.78 54685.18 88888.00 2015-04-10 13:37:04.875 100 12520.55 220.78 54685.18 88888.00 2015-04-10 13:37:05.000 100 12520.58 220.80 54685.15 88888.00 2015-04-10 13:37:05.125 100 12520.65 220.78 54685.10 88888.00 2015-04-10 13:37:05.250 100 12520.58 220.75 54685.12 88888.00 2015-04-10 13:37:05.375 100 12520.55 220.75 54685.12 88888.00 2015-04-10 13:37:05.500 100 12520.50 220.75 54685.12 88888.00 2015-04-10 13:37:05.625 100 12520.52 220.72 54685.10 88888.00 2015-04-10 13:37:05.750 100 12520.50 220.75 54685.12 88888.00 2015-04-10 13:37:05.875 100 12520.45 220.78 54685.12 88888.00 2015-04-10 13:37:06.000 100 12520.42 220.80 54685.12 88888.00 2015-04-10 13:37:06.125 100 12520.40 220.78 54685.12 88888.00 2015-04-10 13:37:06.250 100 12520.40 220.72 54685.10 88888.00 2015-04-10 13:37:06.375 100 12520.45 220.78 54685.12 88888.00 2015-04-10 13:37:06.500 100 12520.48 220.80 54685.10 88888.00 2015-04-10 13:37:06.625 100 12520.52 220.78 54685.10 88888.00 2015-04-10 13:37:06.750 100 12520.48 220.78 54685.10 88888.00 2015-04-10 13:37:06.875 100 12520.35 220.78 54685.10 88888.00 2015-04-10 13:37:07.000 100 12520.30 220.75 54685.10 88888.00 2015-04-10 13:37:07.125 100 12520.30 220.72 54685.07 88888.00 2015-04-10 13:37:07.250 100 12520.23 220.75 54685.07 88888.00 2015-04-10 13:37:07.375 100 12520.27 220.78 54685.10 88888.00 2015-04-10 13:37:07.500 100 12520.27 220.75 54685.10 88888.00 2015-04-10 13:37:07.625 100 12520.27 220.72 54685.10 88888.00 2015-04-10 13:37:07.750 100 12520.27 220.72 54685.10 88888.00 2015-04-10 13:37:07.875 100 12520.27 220.72 54685.07 88888.00 2015-04-10 13:37:08.000 100 12520.23 220.75 54685.07 88888.00 2015-04-10 13:37:08.125 100 12520.12 220.75 54685.07 88888.00 2015-04-10 13:37:08.250 100 12520.10 220.72 54685.07 88888.00 2015-04-10 13:37:08.375 100 12520.10 220.72 54685.05 88888.00 2015-04-10 13:37:08.500 100 12520.05 220.75 54685.05 88888.00 2015-04-10 13:37:08.625 100 12520.10 220.75 54685.07 88888.00 2015-04-10 13:37:08.750 100 12520.12 220.75 54685.05 88888.00 2015-04-10 13:37:08.875 100 12520.10 220.72 54685.05 88888.00 2015-04-10 13:37:09.000 100 12520.05 220.75 54685.03 88888.00 2015-04-10 13:37:09.125 100 12520.08 220.78 54685.03 88888.00 2015-04-10 13:37:09.250 100 12520.10 220.72 54685.03 88888.00 2015-04-10 13:37:09.375 100 12520.10 220.78 54685.03 88888.00 2015-04-10 13:37:09.500 100 12520.05 220.75 54685.03 88888.00 2015-04-10 13:37:09.625 100 12520.02 220.75 54685.03 88888.00 2015-04-10 13:37:09.750 100 12520.05 220.75 54684.97 88888.00 2015-04-10 13:37:09.875 100 12520.00 220.75 54685.03 88888.00 2015-04-10 13:37:10.000 100 12520.00 220.75 54685.03 88888.00 2015-04-10 13:37:10.125 100 12519.95 220.78 54685.00 88888.00 2015-04-10 13:37:10.250 100 12519.88 220.78 54685.00 88888.00 2015-04-10 13:37:10.375 100 12519.88 220.80 54684.97 88888.00 2015-04-10 13:37:10.500 100 12519.88 220.80 54684.97 88888.00 2015-04-10 13:37:10.625 100 12519.92 220.78 54684.97 88888.00 2015-04-10 13:37:10.750 100 12519.92 220.78 54685.00 88888.00 2015-04-10 13:37:10.875 100 12519.88 220.78 54684.97 88888.00 2015-04-10 13:37:11.000 100 12519.85 220.80 54684.95 88888.00 2015-04-10 13:37:11.125 100 12519.80 220.78 54684.95 88888.00 2015-04-10 13:37:11.250 100 12519.75 220.80 54684.97 88888.00 2015-04-10 13:37:11.375 100 12519.77 220.78 54685.00 88888.00 2015-04-10 13:37:11.500 100 12519.75 220.78 54685.00 88888.00 2015-04-10 13:37:11.625 100 12519.70 220.78 54684.97 88888.00 2015-04-10 13:37:11.750 100 12519.70 220.78 54684.97 88888.00 2015-04-10 13:37:11.875 100 12519.65 220.78 54684.97 88888.00 2015-04-10 13:37:12.000 100 12519.70 220.80 54684.97 88888.00 2015-04-10 13:37:12.125 100 12519.70 220.82 54685.00 88888.00 2015-04-10 13:37:12.250 100 12519.70 220.80 54685.00 88888.00 2015-04-10 13:37:12.375 100 12519.67 220.80 54684.95 88888.00 2015-04-10 13:37:12.500 100 12519.67 220.80 54684.93 88888.00 2015-04-10 13:37:12.625 100 12519.70 220.80 54684.93 88888.00 2015-04-10 13:37:12.750 100 12519.55 220.80 54684.93 88888.00 2015-04-10 13:37:12.875 100 12519.50 220.80 54684.97 88888.00 2015-04-10 13:37:13.000 100 12519.50 220.80 54684.95 88888.00 2015-04-10 13:37:13.125 100 12519.48 220.80 54684.93 88888.00 2015-04-10 13:37:13.250 100 12519.40 220.80 54684.93 88888.00 2015-04-10 13:37:13.375 100 12519.38 220.82 54684.93 88888.00 2015-04-10 13:37:13.500 100 12519.40 220.85 54684.97 88888.00 2015-04-10 13:37:13.625 100 12519.48 220.85 54684.97 88888.00 2015-04-10 13:37:13.750 100 12519.48 220.82 54684.93 88888.00 2015-04-10 13:37:13.875 100 12519.35 220.78 54684.90 88888.00 2015-04-10 13:37:14.000 100 12519.33 220.80 54684.90 88888.00 2015-04-10 13:37:14.125 100 12519.40 220.85 54684.93 88888.00 2015-04-10 13:37:14.250 100 12519.42 220.85 54684.93 88888.00 2015-04-10 13:37:14.375 100 12519.50 220.85 54684.93 88888.00 2015-04-10 13:37:14.500 100 12519.38 220.85 54684.93 88888.00 2015-04-10 13:37:14.625 100 12519.35 220.82 54684.90 88888.00 2015-04-10 13:37:14.750 100 12519.30 220.82 54684.90 88888.00 2015-04-10 13:37:14.875 100 12519.30 220.85 54684.90 88888.00 2015-04-10 13:37:15.000 100 12519.27 220.85 54684.90 88888.00 2015-04-10 13:37:15.125 100 12519.27 220.85 54684.90 88888.00 2015-04-10 13:37:15.250 100 12519.23 220.85 54684.90 88888.00 2015-04-10 13:37:15.375 100 12519.25 220.85 54684.93 88888.00 2015-04-10 13:37:15.500 100 12519.23 220.88 54684.93 88888.00 2015-04-10 13:37:15.625 100 12519.15 220.85 54684.93 88888.00 2015-04-10 13:37:15.750 100 12519.10 220.88 54684.93 88888.00 2015-04-10 13:37:15.875 100 12519.08 220.85 54684.90 88888.00 2015-04-10 13:37:16.000 100 12519.10 220.85 54684.85 88888.00 2015-04-10 13:37:16.125 100 12519.02 220.85 54684.85 88888.00 2015-04-10 13:37:16.250 100 12519.02 220.85 54684.85 88888.00 2015-04-10 13:37:16.375 100 12519.02 220.85 54684.85 88888.00 2015-04-10 13:37:16.500 100 12518.95 220.85 54684.88 88888.00 2015-04-10 13:37:16.625 100 12518.95 220.88 54684.88 88888.00 2015-04-10 13:37:16.750 100 12518.98 220.88 54684.88 88888.00 2015-04-10 13:37:16.875 100 12518.98 220.90 54684.88 88888.00 2015-04-10 13:37:17.000 100 12518.92 220.88 54684.88 88888.00 2015-04-10 13:37:17.125 100 12518.90 220.88 54684.88 88888.00 2015-04-10 13:37:17.250 100 12518.88 220.88 54684.88 88888.00 2015-04-10 13:37:17.375 100 12518.92 220.90 54684.85 88888.00 2015-04-10 13:37:17.500 100 12518.88 220.93 54684.85 88888.00 2015-04-10 13:37:17.625 100 12518.83 220.93 54684.85 88888.00 2015-04-10 13:37:17.750 100 12518.83 220.93 54684.82 88888.00 2015-04-10 13:37:17.875 100 12518.83 220.93 54684.82 88888.00 2015-04-10 13:37:18.000 100 12518.80 220.93 54684.82 88888.00 2015-04-10 13:37:18.125 100 12518.75 220.93 54684.82 88888.00 2015-04-10 13:37:18.250 100 12518.70 220.90 54684.85 88888.00 2015-04-10 13:37:18.375 100 12518.80 220.90 54684.85 88888.00 2015-04-10 13:37:18.500 100 12518.80 220.93 54684.85 88888.00 2015-04-10 13:37:18.625 100 12518.75 220.95 54684.85 88888.00 2015-04-10 13:37:18.750 100 12518.75 220.95 54684.82 88888.00 2015-04-10 13:37:18.875 100 12518.75 220.95 54684.85 88888.00 2015-04-10 13:37:19.000 100 12518.67 220.93 54684.82 88888.00 2015-04-10 13:37:19.125 100 12518.65 220.95 54684.82 88888.00 2015-04-10 13:37:19.250 100 12518.73 220.95 54684.82 88888.00 2015-04-10 13:37:19.375 100 12518.75 220.97 54684.82 88888.00 2015-04-10 13:37:19.500 100 12518.73 220.97 54684.82 88888.00 2015-04-10 13:37:19.625 100 12518.73 220.97 54684.80 88888.00 2015-04-10 13:37:19.750 100 12518.67 220.97 54684.80 88888.00 2015-04-10 13:37:19.875 100 12518.60 221.00 54684.82 88888.00 2015-04-10 13:37:20.000 100 12518.52 221.03 54684.80 88888.00 2015-04-10 13:37:20.125 100 12518.48 221.05 54684.80 88888.00 2015-04-10 13:37:20.250 100 12518.48 221.03 54684.80 88888.00 2015-04-10 13:37:20.375 100 12518.50 221.03 54684.80 88888.00 2015-04-10 13:37:20.500 100 12518.48 221.00 54684.80 88888.00 2015-04-10 13:37:20.625 100 12518.48 221.00 54684.78 88888.00 2015-04-10 13:37:20.750 100 12518.48 221.03 54684.80 88888.00 2015-04-10 13:37:20.875 100 12518.42 221.03 54684.78 88888.00 2015-04-10 13:37:21.000 100 12518.40 221.03 54684.75 88888.00 2015-04-10 13:37:21.125 100 12518.45 221.05 54684.78 88888.00 2015-04-10 13:37:21.250 100 12518.35 221.05 54684.75 88888.00 2015-04-10 13:37:21.375 100 12518.30 221.05 54684.75 88888.00 2015-04-10 13:37:21.500 100 12518.23 221.03 54684.78 88888.00 2015-04-10 13:37:21.625 100 12518.33 221.05 54684.78 88888.00 2015-04-10 13:37:21.750 100 12518.38 221.07 54684.75 88888.00 2015-04-10 13:37:21.875 100 12518.38 221.07 54684.75 88888.00 2015-04-10 13:37:22.000 100 12518.35 221.07 54684.75 88888.00 2015-04-10 13:37:22.125 100 12518.27 221.07 54684.72 88888.00 2015-04-10 13:37:22.250 100 12518.15 221.10 54684.75 88888.00 2015-04-10 13:37:22.375 100 12518.17 221.10 54684.72 88888.00 2015-04-10 13:37:22.500 100 12518.12 221.10 54684.72 88888.00 2015-04-10 13:37:22.625 100 12518.12 221.10 54684.72 88888.00 2015-04-10 13:37:22.750 100 12518.12 221.12 54684.75 88888.00 2015-04-10 13:37:22.875 100 12518.20 221.10 54684.72 88888.00 2015-04-10 13:37:23.000 100 12518.17 221.10 54684.70 88888.00 2015-04-10 13:37:23.125 100 12518.08 221.10 54684.70 88888.00 2015-04-10 13:37:23.250 100 12518.02 221.10 54684.72 88888.00 2015-04-10 13:37:23.375 100 12518.05 221.07 54684.72 88888.00 2015-04-10 13:37:23.500 100 12518.05 221.10 54684.75 88888.00 2015-04-10 13:37:23.625 100 12518.10 221.10 54684.72 88888.00 2015-04-10 13:37:23.750 100 12518.08 221.10 54684.72 88888.00 2015-04-10 13:37:23.875 100 12518.02 221.10 54684.72 88888.00 2015-04-10 13:37:24.000 100 12517.98 221.12 54684.72 88888.00 2015-04-10 13:37:24.125 100 12517.92 221.15 54684.72 88888.00 2015-04-10 13:37:24.250 100 12517.90 221.18 54684.72 88888.00 2015-04-10 13:37:24.375 100 12517.90 221.15 54684.70 88888.00 2015-04-10 13:37:24.500 100 12517.83 221.15 54684.68 88888.00 2015-04-10 13:37:24.625 100 12517.77 221.15 54684.68 88888.00 2015-04-10 13:37:24.750 100 12517.77 221.18 54684.68 88888.00 2015-04-10 13:37:24.875 100 12517.77 221.20 54684.68 88888.00 2015-04-10 13:37:25.000 100 12517.75 221.22 54684.68 88888.00 2015-04-10 13:37:25.125 100 12517.75 221.20 54684.68 88888.00 2015-04-10 13:37:25.250 100 12517.65 221.20 54684.68 88888.00 2015-04-10 13:37:25.375 100 12517.65 221.22 54684.70 88888.00 2015-04-10 13:37:25.500 100 12517.62 221.22 54684.68 88888.00 2015-04-10 13:37:25.625 100 12517.65 221.22 54684.70 88888.00 2015-04-10 13:37:25.750 100 12517.65 221.28 54684.72 88888.00 2015-04-10 13:37:25.875 100 12517.65 221.28 54684.72 88888.00 2015-04-10 13:37:26.000 100 12517.62 221.25 54684.68 88888.00 2015-04-10 13:37:26.125 100 12517.58 221.25 54684.68 88888.00 2015-04-10 13:37:26.250 100 12517.52 221.28 54684.65 88888.00 2015-04-10 13:37:26.375 100 12517.58 221.28 54684.62 88888.00 2015-04-10 13:37:26.500 100 12517.58 221.30 54684.65 88888.00 2015-04-10 13:37:26.625 100 12517.55 221.30 54684.65 88888.00 2015-04-10 13:37:26.750 100 12517.55 221.30 54684.62 88888.00 2015-04-10 13:37:26.875 100 12517.50 221.32 54684.62 88888.00 2015-04-10 13:37:27.000 100 12517.42 221.32 54684.60 88888.00 2015-04-10 13:37:27.125 100 12517.38 221.32 54684.60 88888.00 2015-04-10 13:37:27.250 100 12517.40 221.35 54684.65 88888.00 2015-04-10 13:37:27.375 100 12517.48 221.38 54684.65 88888.00 2015-04-10 13:37:27.500 100 12517.45 221.35 54684.65 88888.00 2015-04-10 13:37:27.625 100 12517.48 221.35 54684.65 88888.00 2015-04-10 13:37:27.750 100 12517.48 221.32 54684.65 88888.00 2015-04-10 13:37:27.875 100 12517.42 221.35 54684.65 88888.00 2015-04-10 13:37:28.000 100 12517.38 221.35 54684.62 88888.00 2015-04-10 13:37:28.125 100 12517.38 221.35 54684.60 88888.00 2015-04-10 13:37:28.250 100 12517.33 221.35 54684.60 88888.00 2015-04-10 13:37:28.375 100 12517.35 221.38 54684.57 88888.00 2015-04-10 13:37:28.500 100 12517.25 221.38 54684.60 88888.00 2015-04-10 13:37:28.625 100 12517.23 221.38 54684.57 88888.00 2015-04-10 13:37:28.750 100 12517.23 221.43 54684.55 88888.00 2015-04-10 13:37:28.875 100 12517.30 221.43 54684.57 88888.00 2015-04-10 13:37:29.000 100 12517.17 221.43 54684.55 88888.00 2015-04-10 13:37:29.125 100 12517.12 221.40 54684.57 88888.00 2015-04-10 13:37:29.250 100 12517.05 221.43 54684.57 88888.00 2015-04-10 13:37:29.375 100 12517.08 221.45 54684.55 88888.00 2015-04-10 13:37:29.500 100 12517.10 221.43 54684.55 88888.00 2015-04-10 13:37:29.625 100 12517.12 221.45 54684.53 88888.00 2015-04-10 13:37:29.750 100 12517.10 221.47 54684.55 88888.00 2015-04-10 13:37:29.875 100 12517.10 221.47 54684.53 88888.00 2015-04-10 13:37:30.000 100 12517.00 221.47 54684.55 88888.00 2015-04-10 13:37:30.125 100 12517.02 221.47 54684.57 88888.00 2015-04-10 13:37:30.250 100 12517.05 221.47 54684.53 88888.00 2015-04-10 13:37:30.375 100 12517.00 221.50 54684.53 88888.00 2015-04-10 13:37:30.500 100 12516.98 221.53 54684.50 88888.00 2015-04-10 13:37:30.625 100 12516.98 221.53 54684.53 88888.00 2015-04-10 13:37:30.750 100 12516.98 221.53 54684.53 88888.00 2015-04-10 13:37:30.875 100 12516.92 221.53 54684.50 88888.00 2015-04-10 13:37:31.000 100 12516.92 221.53 54684.47 88888.00 2015-04-10 13:37:31.125 100 12516.92 221.47 54684.45 88888.00 2015-04-10 13:37:31.250 100 12516.92 221.50 54684.50 88888.00 2015-04-10 13:37:31.375 100 12516.88 221.53 54684.53 88888.00 2015-04-10 13:37:31.500 100 12516.80 221.55 54684.53 88888.00 2015-04-10 13:37:31.625 100 12516.70 221.55 54684.45 88888.00 2015-04-10 13:37:31.750 100 12516.75 221.55 54684.47 88888.00 2015-04-10 13:37:31.875 100 12516.75 221.57 54684.47 88888.00 2015-04-10 13:37:32.000 100 12516.73 221.57 54684.47 88888.00 2015-04-10 13:37:32.125 100 12516.67 221.55 54684.47 88888.00 2015-04-10 13:37:32.250 100 12516.70 221.55 54684.45 88888.00 2015-04-10 13:37:32.375 100 12516.67 221.55 54684.43 88888.00 2015-04-10 13:37:32.500 100 12516.62 221.55 54684.43 88888.00 2015-04-10 13:37:32.625 100 12516.65 221.60 54684.43 88888.00 2015-04-10 13:37:32.750 100 12516.60 221.60 54684.40 88888.00 2015-04-10 13:37:32.875 100 12516.58 221.60 54684.43 88888.00 2015-04-10 13:37:33.000 100 12516.60 221.60 54684.43 88888.00 2015-04-10 13:37:33.125 100 12516.55 221.62 54684.43 88888.00 2015-04-10 13:37:33.250 100 12516.48 221.62 54684.43 88888.00 2015-04-10 13:37:33.375 100 12516.52 221.62 54684.40 88888.00 2015-04-10 13:37:33.500 100 12516.52 221.62 54684.43 88888.00 2015-04-10 13:37:33.625 100 12516.50 221.62 54684.43 88888.00 2015-04-10 13:37:33.750 100 12516.42 221.68 54684.43 88888.00 2015-04-10 13:37:33.875 100 12516.40 221.65 54684.43 88888.00 2015-04-10 13:37:34.000 100 12516.40 221.65 54684.40 88888.00 2015-04-10 13:37:34.125 100 12516.40 221.65 54684.40 88888.00 2015-04-10 13:37:34.250 100 12516.35 221.65 54684.43 88888.00 2015-04-10 13:37:34.375 100 12516.33 221.68 54684.40 88888.00 2015-04-10 13:37:34.500 100 12516.35 221.65 54684.38 88888.00 2015-04-10 13:37:34.625 100 12516.35 221.68 54684.38 88888.00 2015-04-10 13:37:34.750 100 12516.30 221.70 54684.35 88888.00 2015-04-10 13:37:34.875 100 12516.33 221.72 54684.35 88888.00 2015-04-10 13:37:35.000 100 12516.25 221.72 54684.32 88888.00 2015-04-10 13:37:35.125 100 12516.23 221.75 54684.35 88888.00 2015-04-10 13:37:35.250 100 12516.23 221.75 54684.35 88888.00 2015-04-10 13:37:35.375 100 12516.17 221.75 54684.32 88888.00 2015-04-10 13:37:35.500 100 12516.12 221.75 54684.32 88888.00 2015-04-10 13:37:35.625 100 12516.17 221.72 54684.30 88888.00 2015-04-10 13:37:35.750 100 12516.15 221.78 54684.28 88888.00 2015-04-10 13:37:35.875 100 12516.12 221.78 54684.28 88888.00 2015-04-10 13:37:36.000 100 12516.12 221.78 54684.25 88888.00 2015-04-10 13:37:36.125 100 12516.12 221.80 54684.30 88888.00 2015-04-10 13:37:36.250 100 12516.08 221.78 54684.30 88888.00 2015-04-10 13:37:36.375 100 12516.08 221.78 54684.30 88888.00 2015-04-10 13:37:36.500 100 12516.08 221.80 54684.32 88888.00 2015-04-10 13:37:36.625 100 12516.10 221.82 54684.32 88888.00 2015-04-10 13:37:36.750 100 12516.05 221.82 54684.32 88888.00 2015-04-10 13:37:36.875 100 12516.02 221.85 54684.30 88888.00 2015-04-10 13:37:37.000 100 12516.08 221.85 54684.28 88888.00 2015-04-10 13:37:37.125 100 12516.10 221.90 54684.25 88888.00 2015-04-10 13:37:37.250 100 12516.05 221.85 54684.22 88888.00 2015-04-10 13:37:37.375 100 12516.08 221.88 54684.25 88888.00 2015-04-10 13:37:37.500 100 12516.05 221.88 54684.22 88888.00 2015-04-10 13:37:37.625 100 12516.02 221.93 54684.20 88888.00 2015-04-10 13:37:37.750 100 12516.00 221.95 54684.20 88888.00 2015-04-10 13:37:37.875 100 12515.98 221.90 54684.20 88888.00 2015-04-10 13:37:38.000 100 12515.92 221.90 54684.20 88888.00 2015-04-10 13:37:38.125 100 12515.95 221.95 54684.22 88888.00 2015-04-10 13:37:38.250 100 12515.90 221.97 54684.22 88888.00 2015-04-10 13:37:38.375 100 12515.90 221.97 54684.18 88888.00 2015-04-10 13:37:38.500 100 12515.85 222.00 54684.18 88888.00 2015-04-10 13:37:38.625 100 12515.88 221.97 54684.20 88888.00 2015-04-10 13:37:38.750 100 12515.88 222.00 54684.18 88888.00 2015-04-10 13:37:38.875 100 12515.80 222.03 54684.15 88888.00 2015-04-10 13:37:39.000 100 12515.77 222.05 54684.15 88888.00 2015-04-10 13:37:39.125 100 12515.80 222.07 54684.18 88888.00 2015-04-10 13:37:39.250 100 12515.80 222.03 54684.15 88888.00 2015-04-10 13:37:39.375 100 12515.77 222.03 54684.18 88888.00 2015-04-10 13:37:39.500 100 12515.73 222.05 54684.15 88888.00 2015-04-10 13:37:39.625 100 12515.70 222.07 54684.15 88888.00 2015-04-10 13:37:39.750 100 12515.70 222.07 54684.12 88888.00 2015-04-10 13:37:39.875 100 12515.70 222.07 54684.10 88888.00 2015-04-10 13:37:40.000 100 12515.62 222.05 54684.07 88888.00 2015-04-10 13:37:40.125 100 12515.62 222.10 54684.12 88888.00 2015-04-10 13:37:40.250 100 12515.62 222.12 54684.15 88888.00 2015-04-10 13:37:40.375 100 12515.67 222.12 54684.10 88888.00 2015-04-10 13:37:40.500 100 12515.67 222.15 54684.07 88888.00 2015-04-10 13:37:40.625 100 12515.62 222.15 54684.05 88888.00 2015-04-10 13:37:40.750 100 12515.60 222.12 54684.05 88888.00 2015-04-10 13:37:40.875 100 12515.50 222.20 54684.07 88888.00 2015-04-10 13:37:41.000 100 12515.52 222.18 54684.05 88888.00 2015-04-10 13:37:41.125 100 12515.58 222.18 54684.05 88888.00 2015-04-10 13:37:41.250 100 12515.55 222.18 54684.03 88888.00 2015-04-10 13:37:41.375 100 12515.52 222.18 54684.03 88888.00 2015-04-10 13:37:41.500 100 12515.52 222.20 54684.05 88888.00 2015-04-10 13:37:41.625 100 12515.50 222.20 54684.03 88888.00 2015-04-10 13:37:41.750 100 12515.48 222.22 54684.03 88888.00 2015-04-10 13:37:41.875 100 12515.42 222.22 54684.00 88888.00 2015-04-10 13:37:42.000 100 12515.40 222.22 54683.97 88888.00 2015-04-10 13:37:42.125 100 12515.45 222.20 54683.97 88888.00 2015-04-10 13:37:42.250 100 12515.42 222.20 54683.97 88888.00 2015-04-10 13:37:42.375 100 12515.42 222.22 54683.95 88888.00 2015-04-10 13:37:42.500 100 12515.42 222.28 54683.95 88888.00 2015-04-10 13:37:42.625 100 12515.38 222.25 54683.97 88888.00 2015-04-10 13:37:42.750 100 12515.35 222.22 54683.95 88888.00 2015-04-10 13:37:42.875 100 12515.35 222.22 54683.95 88888.00 2015-04-10 13:37:43.000 100 12515.40 222.28 54683.93 88888.00 2015-04-10 13:37:43.125 100 12515.35 222.28 54683.93 88888.00 2015-04-10 13:37:43.250 100 12515.30 222.28 54683.95 88888.00 2015-04-10 13:37:43.375 100 12515.35 222.30 54683.93 88888.00 2015-04-10 13:37:43.500 100 12515.35 222.35 54683.95 88888.00 2015-04-10 13:37:43.625 100 12515.35 222.35 54683.95 88888.00 2015-04-10 13:37:43.750 100 12515.30 222.35 54683.95 88888.00 2015-04-10 13:37:43.875 100 12515.25 222.35 54683.95 88888.00 2015-04-10 13:37:44.000 100 12515.27 222.35 54683.90 88888.00 2015-04-10 13:37:44.125 100 12515.27 222.38 54683.93 88888.00 2015-04-10 13:37:44.250 100 12515.27 222.35 54683.90 88888.00 2015-04-10 13:37:44.375 100 12515.35 222.38 54683.90 88888.00 2015-04-10 13:37:44.500 100 12515.38 222.40 54683.90 88888.00 2015-04-10 13:37:44.625 100 12515.35 222.40 54683.88 88888.00 2015-04-10 13:37:44.750 100 12515.25 222.38 54683.82 88888.00 2015-04-10 13:37:44.875 100 12515.17 222.38 54683.80 88888.00 2015-04-10 13:37:45.000 100 12515.23 222.38 54683.82 88888.00 2015-04-10 13:37:45.125 100 12515.27 222.40 54683.82 88888.00 2015-04-10 13:37:45.250 100 12515.17 222.43 54683.82 88888.00 2015-04-10 13:37:45.375 100 12515.12 222.40 54683.80 88888.00 2015-04-10 13:37:45.500 100 12515.08 222.43 54683.80 88888.00 2015-04-10 13:37:45.625 100 12515.05 222.43 54683.78 88888.00 2015-04-10 13:37:45.750 100 12515.08 222.47 54683.80 88888.00 2015-04-10 13:37:45.875 100 12515.10 222.47 54683.82 88888.00 2015-04-10 13:37:46.000 100 12515.08 222.47 54683.80 88888.00 2015-04-10 13:37:46.125 100 12515.02 222.50 54683.80 88888.00 2015-04-10 13:37:46.250 100 12515.08 222.47 54683.80 88888.00 2015-04-10 13:37:46.375 100 12515.05 222.50 54683.78 88888.00 2015-04-10 13:37:46.500 100 12515.08 222.47 54683.75 88888.00 2015-04-10 13:37:46.625 100 12515.00 222.50 54683.75 88888.00 2015-04-10 13:37:46.750 100 12514.90 222.53 54683.75 88888.00 2015-04-10 13:37:46.875 100 12514.92 222.50 54683.78 88888.00 2015-04-10 13:37:47.000 100 12515.02 222.53 54683.75 88888.00 2015-04-10 13:37:47.125 100 12515.00 222.53 54683.78 88888.00 2015-04-10 13:37:47.250 100 12514.90 222.50 54683.72 88888.00 2015-04-10 13:37:47.375 100 12514.92 222.53 54683.72 88888.00 2015-04-10 13:37:47.500 100 12514.95 222.60 54683.72 88888.00 2015-04-10 13:37:47.625 100 12514.95 222.57 54683.72 88888.00 2015-04-10 13:37:47.750 100 12514.92 222.55 54683.68 88888.00 2015-04-10 13:37:47.875 100 12514.92 222.55 54683.68 88888.00 2015-04-10 13:37:48.000 100 12514.95 222.60 54683.70 88888.00 2015-04-10 13:37:48.125 100 12514.95 222.60 54683.68 88888.00 2015-04-10 13:37:48.250 100 12514.95 222.57 54683.65 88888.00 2015-04-10 13:37:48.375 100 12514.98 222.57 54683.62 88888.00 2015-04-10 13:37:48.500 100 12514.95 222.60 54683.65 88888.00 2015-04-10 13:37:48.625 100 12514.90 222.60 54683.65 88888.00 2015-04-10 13:37:48.750 100 12514.90 222.60 54683.65 88888.00 2015-04-10 13:37:48.875 100 12514.92 222.65 54683.65 88888.00 2015-04-10 13:37:49.000 100 12514.88 222.65 54683.60 88888.00 2015-04-10 13:37:49.125 100 12514.92 222.65 54683.60 88888.00 2015-04-10 13:37:49.250 100 12514.92 222.60 54683.60 88888.00 2015-04-10 13:37:49.375 100 12514.95 222.65 54683.65 88888.00 2015-04-10 13:37:49.500 100 12514.92 222.70 54683.62 88888.00 2015-04-10 13:37:49.625 100 12514.92 222.65 54683.60 88888.00 2015-04-10 13:37:49.750 100 12514.90 222.65 54683.60 88888.00 2015-04-10 13:37:49.875 100 12514.90 222.68 54683.60 88888.00 2015-04-10 13:37:50.000 100 12514.88 222.68 54683.55 88888.00 2015-04-10 13:37:50.125 100 12514.80 222.70 54683.55 88888.00 2015-04-10 13:37:50.250 100 12514.70 222.70 54683.57 88888.00 2015-04-10 13:37:50.375 100 12514.75 222.70 54683.53 88888.00 2015-04-10 13:37:50.500 100 12514.83 222.70 54683.53 88888.00 2015-04-10 13:37:50.625 100 12514.92 222.70 54683.53 88888.00 2015-04-10 13:37:50.750 100 12514.90 222.72 54683.55 88888.00 2015-04-10 13:37:50.875 100 12514.85 222.75 54683.55 88888.00 2015-04-10 13:37:51.000 100 12514.83 222.78 54683.55 88888.00 2015-04-10 13:37:51.125 100 12514.83 222.78 54683.55 88888.00 2015-04-10 13:37:51.250 100 12514.75 222.75 54683.55 88888.00 2015-04-10 13:37:51.375 100 12514.75 222.75 54683.53 88888.00 2015-04-10 13:37:51.500 100 12514.70 222.80 54683.50 88888.00 2015-04-10 13:37:51.625 100 12514.67 222.82 54683.53 88888.00 2015-04-10 13:37:51.750 100 12514.73 222.82 54683.50 88888.00 2015-04-10 13:37:51.875 100 12514.77 222.85 54683.47 88888.00 2015-04-10 13:37:52.000 100 12514.75 222.80 54683.45 88888.00 2015-04-10 13:37:52.125 100 12514.75 222.80 54683.47 88888.00 2015-04-10 13:37:52.250 100 12514.75 222.80 54683.45 88888.00 2015-04-10 13:37:52.375 100 12514.77 222.85 54683.45 88888.00 2015-04-10 13:37:52.500 100 12514.67 222.82 54683.45 88888.00 2015-04-10 13:37:52.625 100 12514.65 222.85 54683.45 88888.00 2015-04-10 13:37:52.750 100 12514.60 222.90 54683.45 88888.00 2015-04-10 13:37:52.875 100 12514.58 222.90 54683.43 88888.00 2015-04-10 13:37:53.000 100 12514.55 222.85 54683.38 88888.00 2015-04-10 13:37:53.125 100 12514.62 222.88 54683.38 88888.00 2015-04-10 13:37:53.250 100 12514.70 222.90 54683.38 88888.00 2015-04-10 13:37:53.375 100 12514.65 222.93 54683.32 88888.00 2015-04-10 13:37:53.500 100 12514.65 222.93 54683.32 88888.00 2015-04-10 13:37:53.625 100 12514.65 222.95 54683.35 88888.00 2015-04-10 13:37:53.750 100 12514.62 222.97 54683.32 88888.00 2015-04-10 13:37:53.875 100 12514.60 222.97 54683.32 88888.00 2015-04-10 13:37:54.000 100 12514.52 222.97 54683.28 88888.00 2015-04-10 13:37:54.125 100 12514.50 222.93 54683.28 88888.00 2015-04-10 13:37:54.250 100 12514.48 222.95 54683.30 88888.00 2015-04-10 13:37:54.375 100 12514.52 222.97 54683.28 88888.00 2015-04-10 13:37:54.500 100 12514.52 223.03 54683.25 88888.00 2015-04-10 13:37:54.625 100 12514.50 223.03 54683.25 88888.00 2015-04-10 13:37:54.750 100 12514.58 223.03 54683.25 88888.00 2015-04-10 13:37:54.875 100 12514.60 223.03 54683.25 88888.00 2015-04-10 13:37:55.000 100 12514.65 223.05 54683.20 88888.00 2015-04-10 13:37:55.125 100 12514.60 223.07 54683.20 88888.00 2015-04-10 13:37:55.250 100 12514.55 223.05 54683.20 88888.00 2015-04-10 13:37:55.375 100 12514.50 223.07 54683.22 88888.00 2015-04-10 13:37:55.500 100 12514.52 223.10 54683.20 88888.00 2015-04-10 13:37:55.625 100 12514.50 223.10 54683.22 88888.00 2015-04-10 13:37:55.750 100 12514.50 223.12 54683.20 88888.00 2015-04-10 13:37:55.875 100 12514.45 223.12 54683.15 88888.00 2015-04-10 13:37:56.000 100 12514.50 223.12 54683.15 88888.00 2015-04-10 13:37:56.125 100 12514.52 223.12 54683.18 88888.00 2015-04-10 13:37:56.250 100 12514.48 223.12 54683.15 88888.00 2015-04-10 13:37:56.375 100 12514.40 223.15 54683.15 88888.00 2015-04-10 13:37:56.500 100 12514.40 223.15 54683.18 88888.00 2015-04-10 13:37:56.625 100 12514.50 223.18 54683.15 88888.00 2015-04-10 13:37:56.750 100 12514.48 223.15 54683.15 88888.00 2015-04-10 13:37:56.875 100 12514.42 223.15 54683.12 88888.00 2015-04-10 13:37:57.000 100 12514.45 223.18 54683.10 88888.00 2015-04-10 13:37:57.125 100 12514.45 223.20 54683.10 88888.00 2015-04-10 13:37:57.250 100 12514.38 223.20 54683.10 88888.00 2015-04-10 13:37:57.375 100 12514.38 223.20 54683.12 88888.00 2015-04-10 13:37:57.500 100 12514.38 223.22 54683.10 88888.00 2015-04-10 13:37:57.625 100 12514.40 223.22 54683.07 88888.00 2015-04-10 13:37:57.750 100 12514.38 223.20 54683.07 88888.00 2015-04-10 13:37:57.875 100 12514.35 223.25 54683.07 88888.00 2015-04-10 13:37:58.000 100 12514.33 223.30 54683.07 88888.00 2015-04-10 13:37:58.125 100 12514.35 223.30 54683.05 88888.00 2015-04-10 13:37:58.250 100 12514.30 223.28 54683.05 88888.00 2015-04-10 13:37:58.375 100 12514.25 223.30 54683.03 88888.00 2015-04-10 13:37:58.500 100 12514.27 223.28 54683.00 88888.00 2015-04-10 13:37:58.625 100 12514.33 223.32 54683.03 88888.00 2015-04-10 13:37:58.750 100 12514.27 223.35 54683.03 88888.00 2015-04-10 13:37:58.875 100 12514.25 223.35 54683.00 88888.00 2015-04-10 13:37:59.000 100 12514.27 223.35 54683.00 88888.00 2015-04-10 13:37:59.125 100 12514.25 223.38 54683.00 88888.00 2015-04-10 13:37:59.250 100 12514.20 223.30 54683.00 88888.00 2015-04-10 13:37:59.375 100 12514.20 223.35 54682.97 88888.00 2015-04-10 13:37:59.500 100 12514.23 223.40 54682.95 88888.00 2015-04-10 13:37:59.625 100 12514.25 223.38 54682.95 88888.00 2015-04-10 13:37:59.750 100 12514.25 223.35 54682.93 88888.00 2015-04-10 13:37:59.875 100 12514.23 223.38 54682.93 88888.00 2015-04-10 13:38:00.000 100 12514.25 223.43 54682.90 88888.00 2015-04-10 13:38:00.125 100 12514.25 223.43 54682.90 88888.00 2015-04-10 13:38:00.250 100 12514.23 223.45 54682.90 88888.00 2015-04-10 13:38:00.375 100 12514.30 223.47 54682.88 88888.00 2015-04-10 13:38:00.500 100 12514.35 223.50 54682.88 88888.00 2015-04-10 13:38:00.625 100 12514.35 223.53 54682.88 88888.00 2015-04-10 13:38:00.750 100 12514.38 223.50 54682.82 88888.00 2015-04-10 13:38:00.875 100 12514.33 223.47 54682.78 88888.00 2015-04-10 13:38:01.000 100 12514.23 223.47 54682.78 88888.00 2015-04-10 13:38:01.125 100 12514.27 223.53 54682.80 88888.00 2015-04-10 13:38:01.250 100 12514.30 223.57 54682.82 88888.00 2015-04-10 13:38:01.375 100 12514.30 223.57 54682.80 88888.00 2015-04-10 13:38:01.500 100 12514.27 223.57 54682.78 88888.00 2015-04-10 13:38:01.625 100 12514.25 223.55 54682.78 88888.00 2015-04-10 13:38:01.750 100 12514.15 223.57 54682.75 88888.00 2015-04-10 13:38:01.875 100 12514.10 223.55 54682.68 88888.00 2015-04-10 13:38:02.000 100 12514.20 223.55 54682.70 88888.00 2015-04-10 13:38:02.125 100 12514.33 223.60 54682.70 88888.00 2015-04-10 13:38:02.250 100 12514.35 223.57 54682.70 88888.00 2015-04-10 13:38:02.375 100 12514.33 223.62 54682.70 88888.00 2015-04-10 13:38:02.500 100 12514.25 223.65 54682.68 88888.00 2015-04-10 13:38:02.625 100 12514.25 223.68 54682.70 88888.00 2015-04-10 13:38:02.750 100 12514.23 223.70 54682.70 88888.00 2015-04-10 13:38:02.875 100 12514.20 223.70 54682.68 88888.00 2015-04-10 13:38:03.000 100 12514.30 223.72 54682.70 88888.00 2015-04-10 13:38:03.125 100 12514.25 223.72 54682.65 88888.00 2015-04-10 13:38:03.250 100 12514.15 223.72 54682.65 88888.00 2015-04-10 13:38:03.375 100 12514.27 223.75 54682.62 88888.00 2015-04-10 13:38:03.500 100 12514.30 223.78 54682.57 88888.00 2015-04-10 13:38:03.625 100 12514.30 223.75 54682.60 88888.00 2015-04-10 13:38:03.750 100 12514.25 223.72 54682.60 88888.00 2015-04-10 13:38:03.875 100 12514.27 223.78 54682.57 88888.00 2015-04-10 13:38:04.000 100 12514.30 223.78 54682.55 88888.00 2015-04-10 13:38:04.125 100 12514.27 223.80 54682.57 88888.00 2015-04-10 13:38:04.250 100 12514.17 223.78 54682.57 88888.00 2015-04-10 13:38:04.375 100 12514.17 223.78 54682.55 88888.00 2015-04-10 13:38:04.500 100 12514.20 223.82 54682.55 88888.00 2015-04-10 13:38:04.625 100 12514.20 223.85 54682.53 88888.00 2015-04-10 13:38:04.750 100 12514.20 223.88 54682.50 88888.00 2015-04-10 13:38:04.875 100 12514.23 223.88 54682.47 88888.00 2015-04-10 13:38:05.000 100 12514.27 223.93 54682.47 88888.00 2015-04-10 13:38:05.125 100 12514.33 223.90 54682.47 88888.00 2015-04-10 13:38:05.250 100 12514.27 223.85 54682.47 88888.00 2015-04-10 13:38:05.375 100 12514.30 223.93 54682.47 88888.00 2015-04-10 13:38:05.500 100 12514.30 223.95 54682.47 88888.00 2015-04-10 13:38:05.625 100 12514.30 223.95 54682.45 88888.00 2015-04-10 13:38:05.750 100 12514.25 223.95 54682.43 88888.00 2015-04-10 13:38:05.875 100 12514.25 223.93 54682.43 88888.00 2015-04-10 13:38:06.000 100 12514.27 223.95 54682.40 88888.00 2015-04-10 13:38:06.125 100 12514.33 224.00 54682.40 88888.00 2015-04-10 13:38:06.250 100 12514.30 223.97 54682.38 88888.00 2015-04-10 13:38:06.375 100 12514.33 224.00 54682.38 88888.00 2015-04-10 13:38:06.500 100 12514.35 224.00 54682.35 88888.00 2015-04-10 13:38:06.625 100 12514.35 224.00 54682.35 88888.00 2015-04-10 13:38:06.750 100 12514.27 224.00 54682.35 88888.00 2015-04-10 13:38:06.875 100 12514.27 224.00 54682.35 88888.00 2015-04-10 13:38:07.000 100 12514.33 224.00 54682.32 88888.00 2015-04-10 13:38:07.125 100 12514.27 224.00 54682.35 88888.00 2015-04-10 13:38:07.250 100 12514.25 224.03 54682.35 88888.00 2015-04-10 13:38:07.375 100 12514.27 224.05 54682.35 88888.00 2015-04-10 13:38:07.500 100 12514.27 224.05 54682.32 88888.00 2015-04-10 13:38:07.625 100 12514.30 224.07 54682.32 88888.00 2015-04-10 13:38:07.750 100 12514.33 224.07 54682.32 88888.00 2015-04-10 13:38:07.875 100 12514.33 224.10 54682.25 88888.00 2015-04-10 13:38:08.000 100 12514.33 224.10 54682.25 88888.00 2015-04-10 13:38:08.125 100 12514.38 224.10 54682.25 88888.00 2015-04-10 13:38:08.250 100 12514.35 224.10 54682.28 88888.00 2015-04-10 13:38:08.375 100 12514.33 224.15 54682.22 88888.00 2015-04-10 13:38:08.500 100 12514.33 224.10 54682.22 88888.00 2015-04-10 13:38:08.625 100 12514.30 224.12 54682.20 88888.00 2015-04-10 13:38:08.750 100 12514.25 224.12 54682.20 88888.00 2015-04-10 13:38:08.875 100 12514.25 224.12 54682.20 88888.00 2015-04-10 13:38:09.000 100 12514.30 224.12 54682.18 88888.00 2015-04-10 13:38:09.125 100 12514.35 224.15 54682.20 88888.00 2015-04-10 13:38:09.250 100 12514.27 224.15 54682.20 88888.00 2015-04-10 13:38:09.375 100 12514.27 224.20 54682.18 88888.00 2015-04-10 13:38:09.500 100 12514.30 224.22 54682.15 88888.00 2015-04-10 13:38:09.625 100 12514.35 224.20 54682.15 88888.00 2015-04-10 13:38:09.750 100 12514.33 224.20 54682.15 88888.00 2015-04-10 13:38:09.875 100 12514.33 224.25 54682.12 88888.00 2015-04-10 13:38:10.000 100 12514.33 224.22 54682.12 88888.00 2015-04-10 13:38:10.125 100 12514.33 224.25 54682.15 88888.00 2015-04-10 13:38:10.250 100 12514.30 224.25 54682.10 88888.00 2015-04-10 13:38:10.375 100 12514.30 224.25 54682.10 88888.00 2015-04-10 13:38:10.500 100 12514.27 224.25 54682.07 88888.00 2015-04-10 13:38:10.625 100 12514.25 224.30 54682.05 88888.00 2015-04-10 13:38:10.750 100 12514.27 224.32 54682.07 88888.00 2015-04-10 13:38:10.875 100 12514.30 224.30 54682.03 88888.00 2015-04-10 13:38:11.000 100 12514.27 224.28 54681.97 88888.00 2015-04-10 13:38:11.125 100 12514.25 224.30 54682.03 88888.00 2015-04-10 13:38:11.250 100 12514.20 224.28 54681.97 88888.00 2015-04-10 13:38:11.375 100 12514.25 224.30 54681.97 88888.00 2015-04-10 13:38:11.500 100 12514.25 224.35 54681.97 88888.00 2015-04-10 13:38:11.625 100 12514.25 224.32 54681.95 88888.00 2015-04-10 13:38:11.750 100 12514.30 224.32 54681.95 88888.00 2015-04-10 13:38:11.875 100 12514.33 224.38 54681.95 88888.00 2015-04-10 13:38:12.000 100 12514.35 224.38 54681.93 88888.00 2015-04-10 13:38:12.125 100 12514.35 224.40 54681.90 88888.00 2015-04-10 13:38:12.250 100 12514.33 224.40 54681.88 88888.00 2015-04-10 13:38:12.375 100 12514.33 224.40 54681.93 88888.00 2015-04-10 13:38:12.500 100 12514.33 224.43 54681.93 88888.00 2015-04-10 13:38:12.625 100 12514.33 224.43 54681.90 88888.00 2015-04-10 13:38:12.750 100 12514.33 224.43 54681.88 88888.00 2015-04-10 13:38:12.875 100 12514.38 224.40 54681.85 88888.00 2015-04-10 13:38:13.000 100 12514.38 224.43 54681.82 88888.00 2015-04-10 13:38:13.125 100 12514.40 224.43 54681.82 88888.00 2015-04-10 13:38:13.250 100 12514.33 224.45 54681.80 88888.00 2015-04-10 13:38:13.375 100 12514.35 224.45 54681.82 88888.00 2015-04-10 13:38:13.500 100 12514.40 224.45 54681.82 88888.00 2015-04-10 13:38:13.625 100 12514.38 224.47 54681.80 88888.00 2015-04-10 13:38:13.750 100 12514.38 224.47 54681.75 88888.00 2015-04-10 13:38:13.875 100 12514.42 224.45 54681.72 88888.00 2015-04-10 13:38:14.000 100 12514.40 224.50 54681.75 88888.00 2015-04-10 13:38:14.125 100 12514.38 224.50 54681.78 88888.00 2015-04-10 13:38:14.250 100 12514.35 224.50 54681.75 88888.00 2015-04-10 13:38:14.375 100 12514.42 224.53 54681.70 88888.00 2015-04-10 13:38:14.500 100 12514.45 224.50 54681.70 88888.00 2015-04-10 13:38:14.625 100 12514.42 224.53 54681.70 88888.00 2015-04-10 13:38:14.750 100 12514.45 224.53 54681.68 88888.00 2015-04-10 13:38:14.875 100 12514.45 224.55 54681.70 88888.00 2015-04-10 13:38:15.000 100 12514.38 224.57 54681.65 88888.00 2015-04-10 13:38:15.125 100 12514.35 224.57 54681.65 88888.00 2015-04-10 13:38:15.250 100 12514.40 224.57 54681.65 88888.00 2015-04-10 13:38:15.375 100 12514.45 224.57 54681.65 88888.00 2015-04-10 13:38:15.500 100 12514.45 224.57 54681.62 88888.00 2015-04-10 13:38:15.625 100 12514.42 224.55 54681.60 88888.00 2015-04-10 13:38:15.750 100 12514.45 224.57 54681.62 88888.00 2015-04-10 13:38:15.875 100 12514.50 224.62 54681.60 88888.00 2015-04-10 13:38:16.000 100 12514.50 224.62 54681.57 88888.00 2015-04-10 13:38:16.125 100 12514.50 224.62 54681.57 88888.00 2015-04-10 13:38:16.250 100 12514.45 224.65 54681.57 88888.00 2015-04-10 13:38:16.375 100 12514.42 224.62 54681.57 88888.00 2015-04-10 13:38:16.500 100 12514.40 224.62 54681.57 88888.00 2015-04-10 13:38:16.625 100 12514.45 224.68 54681.57 88888.00 2015-04-10 13:38:16.750 100 12514.50 224.62 54681.55 88888.00 2015-04-10 13:38:16.875 100 12514.52 224.62 54681.50 88888.00 2015-04-10 13:38:17.000 100 12514.50 224.62 54681.47 88888.00 2015-04-10 13:38:17.125 100 12514.48 224.62 54681.45 88888.00 2015-04-10 13:38:17.250 100 12514.50 224.65 54681.50 88888.00 2015-04-10 13:38:17.375 100 12514.55 224.72 54681.50 88888.00 2015-04-10 13:38:17.500 100 12514.55 224.72 54681.47 88888.00 2015-04-10 13:38:17.625 100 12514.58 224.72 54681.45 88888.00 2015-04-10 13:38:17.750 100 12514.65 224.72 54681.40 88888.00 2015-04-10 13:38:17.875 100 12514.67 224.68 54681.38 88888.00 2015-04-10 13:38:18.000 100 12514.62 224.70 54681.38 88888.00 2015-04-10 13:38:18.125 100 12514.62 224.70 54681.35 88888.00 2015-04-10 13:38:18.250 100 12514.58 224.72 54681.38 88888.00 2015-04-10 13:38:18.375 100 12514.65 224.75 54681.38 88888.00 2015-04-10 13:38:18.500 100 12514.73 224.75 54681.32 88888.00 2015-04-10 13:38:18.625 100 12514.70 224.72 54681.32 88888.00 2015-04-10 13:38:18.750 100 12514.70 224.75 54681.30 88888.00 2015-04-10 13:38:18.875 100 12514.73 224.75 54681.32 88888.00 2015-04-10 13:38:19.000 100 12514.77 224.78 54681.30 88888.00 2015-04-10 13:38:19.125 100 12514.73 224.80 54681.28 88888.00 2015-04-10 13:38:19.250 100 12514.65 224.78 54681.25 88888.00 2015-04-10 13:38:19.375 100 12514.75 224.80 54681.25 88888.00 2015-04-10 13:38:19.500 100 12514.80 224.78 54681.28 88888.00 2015-04-10 13:38:19.625 100 12514.85 224.75 54681.28 88888.00 2015-04-10 13:38:19.750 100 12514.88 224.78 54681.22 88888.00 2015-04-10 13:38:19.875 100 12514.80 224.78 54681.20 88888.00 2015-04-10 13:38:20.000 100 12514.85 224.78 54681.20 88888.00 2015-04-10 13:38:20.125 100 12514.90 224.78 54681.20 88888.00 2015-04-10 13:38:20.250 100 12514.83 224.78 54681.18 88888.00 2015-04-10 13:38:20.375 100 12514.83 224.82 54681.18 88888.00 2015-04-10 13:38:20.500 100 12514.88 224.82 54681.18 88888.00 2015-04-10 13:38:20.625 100 12514.88 224.85 54681.15 88888.00 2015-04-10 13:38:20.750 100 12514.83 224.82 54681.15 88888.00 2015-04-10 13:38:20.875 100 12514.80 224.82 54681.12 88888.00 2015-04-10 13:38:21.000 100 12514.80 224.80 54681.10 88888.00 2015-04-10 13:38:21.125 100 12514.83 224.82 54681.12 88888.00 2015-04-10 13:38:21.250 100 12514.85 224.82 54681.10 88888.00 2015-04-10 13:38:21.375 100 12514.90 224.85 54681.10 88888.00 2015-04-10 13:38:21.500 100 12514.95 224.88 54681.07 88888.00 2015-04-10 13:38:21.625 100 12515.00 224.85 54681.07 88888.00 2015-04-10 13:38:21.750 100 12514.95 224.85 54681.03 88888.00 2015-04-10 13:38:21.875 100 12514.92 224.82 54681.05 88888.00 2015-04-10 13:38:22.000 100 12514.98 224.85 54681.05 88888.00 2015-04-10 13:38:22.125 100 12515.00 224.85 54681.00 88888.00 2015-04-10 13:38:22.250 100 12515.02 224.85 54681.03 88888.00 2015-04-10 13:38:22.375 100 12515.02 224.85 54681.00 88888.00 2015-04-10 13:38:22.500 100 12515.02 224.88 54680.97 88888.00 2015-04-10 13:38:22.625 100 12515.08 224.88 54681.00 88888.00 2015-04-10 13:38:22.750 100 12515.12 224.90 54681.00 88888.00 2015-04-10 13:38:22.875 100 12515.17 224.88 54680.97 88888.00 2015-04-10 13:38:23.000 100 12515.20 224.88 54680.95 88888.00 2015-04-10 13:38:23.125 100 12515.23 224.90 54680.97 88888.00 2015-04-10 13:38:23.250 100 12515.20 224.90 54680.95 88888.00 2015-04-10 13:38:23.375 100 12515.23 224.95 54680.93 88888.00 2015-04-10 13:38:23.500 100 12515.20 224.95 54680.93 88888.00 2015-04-10 13:38:23.625 100 12515.17 224.95 54680.90 88888.00 2015-04-10 13:38:23.750 100 12515.15 224.93 54680.90 88888.00 2015-04-10 13:38:23.875 100 12515.20 224.90 54680.90 88888.00 2015-04-10 13:38:24.000 100 12515.17 224.90 54680.85 88888.00 2015-04-10 13:38:24.125 100 12515.17 224.93 54680.85 88888.00 2015-04-10 13:38:24.250 100 12515.20 224.95 54680.82 88888.00 2015-04-10 13:38:24.375 100 12515.25 224.95 54680.85 88888.00 2015-04-10 13:38:24.500 100 12515.30 224.95 54680.82 88888.00 2015-04-10 13:38:24.625 100 12515.25 224.95 54680.80 88888.00 2015-04-10 13:38:24.750 100 12515.27 224.97 54680.78 88888.00 2015-04-10 13:38:24.875 100 12515.42 225.00 54680.78 88888.00 2015-04-10 13:38:25.000 100 12515.48 224.97 54680.75 88888.00 2015-04-10 13:38:25.125 100 12515.45 224.97 54680.75 88888.00 2015-04-10 13:38:25.250 100 12515.38 224.97 54680.78 88888.00 2015-04-10 13:38:25.375 100 12515.42 225.03 54680.78 88888.00 2015-04-10 13:38:25.500 100 12515.45 225.00 54680.78 88888.00 2015-04-10 13:38:25.625 100 12515.48 224.97 54680.75 88888.00 2015-04-10 13:38:25.750 100 12515.48 224.97 54680.72 88888.00 2015-04-10 13:38:25.875 100 12515.48 225.00 54680.72 88888.00 2015-04-10 13:38:26.000 100 12515.52 225.00 54680.70 88888.00 2015-04-10 13:38:26.125 100 12515.60 225.00 54680.70 88888.00 2015-04-10 13:38:26.250 100 12515.60 225.00 54680.68 88888.00 2015-04-10 13:38:26.375 100 12515.62 225.00 54680.65 88888.00 2015-04-10 13:38:26.500 100 12515.58 225.03 54680.68 88888.00 2015-04-10 13:38:26.625 100 12515.58 225.05 54680.68 88888.00 2015-04-10 13:38:26.750 100 12515.62 225.07 54680.68 88888.00 2015-04-10 13:38:26.875 100 12515.70 225.07 54680.65 88888.00 2015-04-10 13:38:27.000 100 12515.70 225.07 54680.62 88888.00 2015-04-10 13:38:27.125 100 12515.73 225.05 54680.62 88888.00 2015-04-10 13:38:27.250 100 12515.73 225.10 54680.62 88888.00 2015-04-10 13:38:27.375 100 12515.77 225.12 54680.60 88888.00 2015-04-10 13:38:27.500 100 12515.80 225.12 54680.57 88888.00 2015-04-10 13:38:27.625 100 12515.73 225.07 54680.53 88888.00 2015-04-10 13:38:27.750 100 12515.73 225.03 54680.55 88888.00 2015-04-10 13:38:27.875 100 12515.77 225.10 54680.55 88888.00 2015-04-10 13:38:28.000 100 12515.80 225.07 54680.50 88888.00 2015-04-10 13:38:28.125 100 12515.85 225.10 54680.50 88888.00 2015-04-10 13:38:28.250 100 12515.85 225.10 54680.50 88888.00 2015-04-10 13:38:28.375 100 12515.92 225.10 54680.50 88888.00 2015-04-10 13:38:28.500 100 12515.92 225.10 54680.50 88888.00 2015-04-10 13:38:28.625 100 12515.95 225.10 54680.47 88888.00 2015-04-10 13:38:28.750 100 12515.95 225.12 54680.45 88888.00 2015-04-10 13:38:28.875 100 12515.98 225.15 54680.45 88888.00 2015-04-10 13:38:29.000 100 12516.02 225.18 54680.43 88888.00 2015-04-10 13:38:29.125 100 12516.00 225.15 54680.43 88888.00 2015-04-10 13:38:29.250 100 12515.92 225.15 54680.45 88888.00 2015-04-10 13:38:29.375 100 12515.92 225.18 54680.40 88888.00 2015-04-10 13:38:29.500 100 12515.92 225.18 54680.40 88888.00 2015-04-10 13:38:29.625 100 12516.00 225.18 54680.38 88888.00 2015-04-10 13:38:29.750 100 12516.02 225.20 54680.38 88888.00 2015-04-10 13:38:29.875 100 12516.08 225.20 54680.32 88888.00 2015-04-10 13:38:30.000 100 12516.15 225.22 54680.30 88888.00 2015-04-10 13:38:30.125 100 12516.17 225.22 54680.32 88888.00 2015-04-10 13:38:30.250 100 12516.12 225.22 54680.30 88888.00 2015-04-10 13:38:30.375 100 12516.15 225.22 54680.30 88888.00 2015-04-10 13:38:30.500 100 12516.27 225.22 54680.32 88888.00 2015-04-10 13:38:30.625 100 12516.35 225.22 54680.28 88888.00 2015-04-10 13:38:30.750 100 12516.33 225.20 54680.25 88888.00 2015-04-10 13:38:30.875 100 12516.30 225.22 54680.25 88888.00 2015-04-10 13:38:31.000 100 12516.27 225.22 54680.25 88888.00 2015-04-10 13:38:31.125 100 12516.27 225.20 54680.28 88888.00 2015-04-10 13:38:31.250 100 12516.27 225.20 54680.25 88888.00 2015-04-10 13:38:31.375 100 12516.35 225.22 54680.22 88888.00 2015-04-10 13:38:31.500 100 12516.33 225.22 54680.20 88888.00 2015-04-10 13:38:31.625 100 12516.35 225.25 54680.18 88888.00 2015-04-10 13:38:31.750 100 12516.42 225.28 54680.20 88888.00 2015-04-10 13:38:31.875 100 12516.50 225.28 54680.18 88888.00 2015-04-10 13:38:32.000 100 12516.55 225.25 54680.18 88888.00 2015-04-10 13:38:32.125 100 12516.58 225.22 54680.15 88888.00 2015-04-10 13:38:32.250 100 12516.58 225.22 54680.12 88888.00 2015-04-10 13:38:32.375 100 12516.62 225.28 54680.12 88888.00 2015-04-10 13:38:32.500 100 12516.60 225.28 54680.12 88888.00 2015-04-10 13:38:32.625 100 12516.50 225.22 54680.10 88888.00 2015-04-10 13:38:32.750 100 12516.50 225.22 54680.07 88888.00 2015-04-10 13:38:32.875 100 12516.62 225.28 54680.07 88888.00 2015-04-10 13:38:33.000 100 12516.67 225.30 54680.07 88888.00 2015-04-10 13:38:33.125 100 12516.73 225.28 54680.07 88888.00 2015-04-10 13:38:33.250 100 12516.65 225.28 54680.03 88888.00 2015-04-10 13:38:33.375 100 12516.62 225.30 54680.03 88888.00 2015-04-10 13:38:33.500 100 12516.65 225.30 54680.00 88888.00 2015-04-10 13:38:33.625 100 12516.70 225.30 54680.00 88888.00 2015-04-10 13:38:33.750 100 12516.77 225.30 54680.00 88888.00 2015-04-10 13:38:33.875 100 12516.75 225.30 54679.97 88888.00 2015-04-10 13:38:34.000 100 12516.80 225.32 54679.95 88888.00 2015-04-10 13:38:34.125 100 12516.85 225.32 54679.95 88888.00 2015-04-10 13:38:34.250 100 12516.83 225.30 54679.93 88888.00 2015-04-10 13:38:34.375 100 12516.85 225.35 54679.93 88888.00 2015-04-10 13:38:34.500 100 12516.90 225.38 54679.95 88888.00 2015-04-10 13:38:34.625 100 12516.90 225.35 54679.93 88888.00 2015-04-10 13:38:34.750 100 12516.92 225.30 54679.93 88888.00 2015-04-10 13:38:34.875 100 12516.88 225.35 54679.93 88888.00 2015-04-10 13:38:35.000 100 12516.90 225.32 54679.85 88888.00 2015-04-10 13:38:35.125 100 12516.90 225.32 54679.82 88888.00 2015-04-10 13:38:35.250 100 12516.90 225.32 54679.85 88888.00 2015-04-10 13:38:35.375 100 12517.00 225.32 54679.82 88888.00 2015-04-10 13:38:35.500 100 12517.05 225.35 54679.85 88888.00 2015-04-10 13:38:35.625 100 12517.12 225.38 54679.88 88888.00 2015-04-10 13:38:35.750 100 12517.08 225.35 54679.82 88888.00 2015-04-10 13:38:35.875 100 12517.08 225.35 54679.80 88888.00 2015-04-10 13:38:36.000 100 12517.15 225.35 54679.78 88888.00 2015-04-10 13:38:36.125 100 12517.17 225.35 54679.78 88888.00 2015-04-10 13:38:36.250 100 12517.15 225.35 54679.80 88888.00 2015-04-10 13:38:36.375 100 12517.17 225.38 54679.78 88888.00 2015-04-10 13:38:36.500 100 12517.20 225.38 54679.78 88888.00 2015-04-10 13:38:36.625 100 12517.23 225.38 54679.78 88888.00 2015-04-10 13:38:36.750 100 12517.30 225.40 54679.78 88888.00 2015-04-10 13:38:36.875 100 12517.30 225.38 54679.72 88888.00 2015-04-10 13:38:37.000 100 12517.25 225.35 54679.70 88888.00 2015-04-10 13:38:37.125 100 12517.27 225.35 54679.70 88888.00 2015-04-10 13:38:37.250 100 12517.35 225.35 54679.70 88888.00 2015-04-10 13:38:37.375 100 12517.45 225.35 54679.68 88888.00 2015-04-10 13:38:37.500 100 12517.48 225.38 54679.70 88888.00 2015-04-10 13:38:37.625 100 12517.45 225.43 54679.70 88888.00 2015-04-10 13:38:37.750 100 12517.45 225.43 54679.70 88888.00 2015-04-10 13:38:37.875 100 12517.50 225.43 54679.68 88888.00 2015-04-10 13:38:38.000 100 12517.50 225.43 54679.68 88888.00 2015-04-10 13:38:38.125 100 12517.52 225.43 54679.65 88888.00 2015-04-10 13:38:38.250 100 12517.50 225.40 54679.62 88888.00 2015-04-10 13:38:38.375 100 12517.50 225.38 54679.57 88888.00 2015-04-10 13:38:38.500 100 12517.50 225.38 54679.57 88888.00 2015-04-10 13:38:38.625 100 12517.60 225.40 54679.57 88888.00 2015-04-10 13:38:38.750 100 12517.70 225.38 54679.57 88888.00 2015-04-10 13:38:38.875 100 12517.73 225.40 54679.57 88888.00 2015-04-10 13:38:39.000 100 12517.70 225.45 54679.57 88888.00 2015-04-10 13:38:39.125 100 12517.70 225.45 54679.53 88888.00 2015-04-10 13:38:39.250 100 12517.65 225.43 54679.53 88888.00 2015-04-10 13:38:39.375 100 12517.70 225.40 54679.50 88888.00 2015-04-10 13:38:39.500 100 12517.73 225.40 54679.47 88888.00 2015-04-10 13:38:39.625 100 12517.80 225.45 54679.47 88888.00 2015-04-10 13:38:39.750 100 12517.85 225.45 54679.43 88888.00 2015-04-10 13:38:39.875 100 12517.95 225.45 54679.43 88888.00 2015-04-10 13:38:40.000 100 12518.05 225.47 54679.45 88888.00 2015-04-10 13:38:40.125 100 12517.98 225.45 54679.43 88888.00 2015-04-10 13:38:40.250 100 12517.92 225.43 54679.40 88888.00 2015-04-10 13:38:40.375 100 12518.05 225.45 54679.40 88888.00 2015-04-10 13:38:40.500 100 12518.08 225.47 54679.40 88888.00 2015-04-10 13:38:40.625 100 12518.10 225.47 54679.38 88888.00 2015-04-10 13:38:40.750 100 12518.10 225.45 54679.32 88888.00 2015-04-10 13:38:40.875 100 12518.05 225.43 54679.32 88888.00 2015-04-10 13:38:41.000 100 12518.08 225.47 54679.30 88888.00 2015-04-10 13:38:41.125 100 12518.17 225.53 54679.35 88888.00 2015-04-10 13:38:41.250 100 12518.12 225.50 54679.32 88888.00 2015-04-10 13:38:41.375 100 12518.15 225.53 54679.32 88888.00 2015-04-10 13:38:41.500 100 12518.17 225.53 54679.28 88888.00 2015-04-10 13:38:41.625 100 12518.15 225.50 54679.28 88888.00 2015-04-10 13:38:41.750 100 12518.20 225.50 54679.28 88888.00 2015-04-10 13:38:41.875 100 12518.27 225.55 54679.30 88888.00 2015-04-10 13:38:42.000 100 12518.33 225.50 54679.28 88888.00 2015-04-10 13:38:42.125 100 12518.35 225.50 54679.28 88888.00 2015-04-10 13:38:42.250 100 12518.35 225.53 54679.25 88888.00 2015-04-10 13:38:42.375 100 12518.40 225.53 54679.25 88888.00 2015-04-10 13:38:42.500 100 12518.42 225.50 54679.25 88888.00 2015-04-10 13:38:42.625 100 12518.40 225.47 54679.20 88888.00 2015-04-10 13:38:42.750 100 12518.40 225.47 54679.20 88888.00 2015-04-10 13:38:42.875 100 12518.40 225.50 54679.22 88888.00 2015-04-10 13:38:43.000 100 12518.42 225.50 54679.22 88888.00 2015-04-10 13:38:43.125 100 12518.45 225.50 54679.18 88888.00 2015-04-10 13:38:43.250 100 12518.42 225.47 54679.15 88888.00 2015-04-10 13:38:43.375 100 12518.48 225.50 54679.18 88888.00 2015-04-10 13:38:43.500 100 12518.58 225.53 54679.18 88888.00 2015-04-10 13:38:43.625 100 12518.60 225.50 54679.15 88888.00 2015-04-10 13:38:43.750 100 12518.60 225.47 54679.10 88888.00 2015-04-10 13:38:43.875 100 12518.62 225.45 54679.07 88888.00 2015-04-10 13:38:44.000 100 12518.67 225.47 54679.12 88888.00 2015-04-10 13:38:44.125 100 12518.67 225.47 54679.12 88888.00 2015-04-10 13:38:44.250 100 12518.62 225.45 54679.10 88888.00 2015-04-10 13:38:44.375 100 12518.62 225.50 54679.07 88888.00 2015-04-10 13:38:44.500 100 12518.73 225.55 54679.10 88888.00 2015-04-10 13:38:44.625 100 12518.85 225.55 54679.10 88888.00 2015-04-10 13:38:44.750 100 12518.92 225.55 54679.05 88888.00 2015-04-10 13:38:44.875 100 12518.98 225.55 54679.07 88888.00 2015-04-10 13:38:45.000 100 12518.98 225.50 54679.03 88888.00 2015-04-10 13:38:45.125 100 12518.98 225.53 54679.05 88888.00 2015-04-10 13:38:45.250 100 12518.92 225.53 54679.03 88888.00 2015-04-10 13:38:45.375 100 12519.00 225.53 54679.00 88888.00 2015-04-10 13:38:45.500 100 12519.02 225.53 54678.97 88888.00 2015-04-10 13:38:45.625 100 12519.05 225.55 54678.95 88888.00 2015-04-10 13:38:45.750 100 12519.05 225.55 54678.95 88888.00 2015-04-10 13:38:45.875 100 12519.08 225.53 54678.97 88888.00 2015-04-10 13:38:46.000 100 12519.12 225.53 54678.95 88888.00 2015-04-10 13:38:46.125 100 12519.15 225.50 54678.93 88888.00 2015-04-10 13:38:46.250 100 12519.17 225.50 54678.93 88888.00 2015-04-10 13:38:46.375 100 12519.27 225.53 54678.93 88888.00 2015-04-10 13:38:46.500 100 12519.27 225.53 54678.90 88888.00 2015-04-10 13:38:46.625 100 12519.25 225.50 54678.90 88888.00 2015-04-10 13:38:46.750 100 12519.30 225.50 54678.88 88888.00 2015-04-10 13:38:46.875 100 12519.30 225.47 54678.88 88888.00 2015-04-10 13:38:47.000 100 12519.33 225.47 54678.85 88888.00 2015-04-10 13:38:47.125 100 12519.38 225.50 54678.85 88888.00 2015-04-10 13:38:47.250 100 12519.35 225.47 54678.82 88888.00 2015-04-10 13:38:47.375 100 12519.33 225.53 54678.82 88888.00 2015-04-10 13:38:47.500 100 12519.38 225.50 54678.82 88888.00 2015-04-10 13:38:47.625 100 12519.45 225.47 54678.80 88888.00 2015-04-10 13:38:47.750 100 12519.45 225.47 54678.78 88888.00 2015-04-10 13:38:47.875 100 12519.48 225.45 54678.75 88888.00 2015-04-10 13:38:48.000 100 12519.52 225.45 54678.72 88888.00 2015-04-10 13:38:48.125 100 12519.50 225.45 54678.78 88888.00 2015-04-10 13:38:48.250 100 12519.48 225.43 54678.78 88888.00 2015-04-10 13:38:48.375 100 12519.60 225.47 54678.78 88888.00 2015-04-10 13:38:48.500 100 12519.65 225.50 54678.75 88888.00 2015-04-10 13:38:48.625 100 12519.70 225.50 54678.72 88888.00 2015-04-10 13:38:48.750 100 12519.73 225.47 54678.72 88888.00 2015-04-10 13:38:48.875 100 12519.73 225.47 54678.72 88888.00 2015-04-10 13:38:49.000 100 12519.75 225.47 54678.70 88888.00 2015-04-10 13:38:49.125 100 12519.83 225.50 54678.70 88888.00 2015-04-10 13:38:49.250 100 12519.83 225.55 54678.75 88888.00 2015-04-10 13:38:49.375 100 12519.88 225.55 54678.72 88888.00 2015-04-10 13:38:49.500 100 12519.83 225.50 54678.68 88888.00 2015-04-10 13:38:49.625 100 12519.88 225.53 54678.65 88888.00 2015-04-10 13:38:49.750 100 12519.92 225.55 54678.65 88888.00 2015-04-10 13:38:49.875 100 12519.90 225.53 54678.62 88888.00 2015-04-10 13:38:50.000 100 12519.95 225.50 54678.60 88888.00 2015-04-10 13:38:50.125 100 12520.05 225.50 54678.62 88888.00 2015-04-10 13:38:50.250 100 12520.12 225.50 54678.62 88888.00 2015-04-10 13:38:50.375 100 12520.12 225.55 54678.62 88888.00 2015-04-10 13:38:50.500 100 12520.10 225.53 54678.57 88888.00 2015-04-10 13:38:50.625 100 12520.15 225.55 54678.57 88888.00 2015-04-10 13:38:50.750 100 12520.17 225.55 54678.57 88888.00 2015-04-10 13:38:50.875 100 12520.25 225.55 54678.53 88888.00 2015-04-10 13:38:51.000 100 12520.33 225.55 54678.55 88888.00 2015-04-10 13:38:51.125 100 12520.35 225.55 54678.57 88888.00 2015-04-10 13:38:51.250 100 12520.30 225.53 54678.55 88888.00 2015-04-10 13:38:51.375 100 12520.35 225.57 54678.55 88888.00 2015-04-10 13:38:51.500 100 12520.40 225.57 54678.53 88888.00 2015-04-10 13:38:51.625 100 12520.40 225.57 54678.53 88888.00 2015-04-10 13:38:51.750 100 12520.38 225.55 54678.50 88888.00 2015-04-10 13:38:51.875 100 12520.38 225.55 54678.47 88888.00 2015-04-10 13:38:52.000 100 12520.48 225.55 54678.47 88888.00 2015-04-10 13:38:52.125 100 12520.55 225.55 54678.47 88888.00 2015-04-10 13:38:52.250 100 12520.52 225.55 54678.47 88888.00 2015-04-10 13:38:52.375 100 12520.58 225.57 54678.45 88888.00 2015-04-10 13:38:52.500 100 12520.62 225.57 54678.45 88888.00 2015-04-10 13:38:52.625 100 12520.65 225.55 54678.45 88888.00 2015-04-10 13:38:52.750 100 12520.67 225.60 54678.45 88888.00 2015-04-10 13:38:52.875 100 12520.73 225.60 54678.45 88888.00 2015-04-10 13:38:53.000 100 12520.75 225.60 54678.43 88888.00 2015-04-10 13:38:53.125 100 12520.70 225.60 54678.43 88888.00 2015-04-10 13:38:53.250 100 12520.65 225.55 54678.40 88888.00 2015-04-10 13:38:53.375 100 12520.70 225.55 54678.38 88888.00 2015-04-10 13:38:53.500 100 12520.70 225.57 54678.38 88888.00 2015-04-10 13:38:53.625 100 12520.75 225.57 54678.38 88888.00 2015-04-10 13:38:53.750 100 12520.80 225.57 54678.38 88888.00 2015-04-10 13:38:53.875 100 12520.85 225.57 54678.38 88888.00 2015-04-10 13:38:54.000 100 12520.88 225.57 54678.35 88888.00 2015-04-10 13:38:54.125 100 12520.85 225.55 54678.35 88888.00 2015-04-10 13:38:54.250 100 12520.85 225.53 54678.38 88888.00 2015-04-10 13:38:54.375 100 12520.95 225.55 54678.38 88888.00 2015-04-10 13:38:54.500 100 12521.00 225.55 54678.38 88888.00 2015-04-10 13:38:54.625 100 12521.02 225.57 54678.35 88888.00 2015-04-10 13:38:54.750 100 12521.05 225.55 54678.32 88888.00 2015-04-10 13:38:54.875 100 12521.02 225.57 54678.30 88888.00 2015-04-10 13:38:55.000 100 12521.12 225.57 54678.28 88888.00 2015-04-10 13:38:55.125 100 12521.15 225.55 54678.30 88888.00 2015-04-10 13:38:55.250 100 12521.10 225.55 54678.28 88888.00 2015-04-10 13:38:55.375 100 12521.15 225.55 54678.25 88888.00 2015-04-10 13:38:55.500 100 12521.17 225.55 54678.28 88888.00 2015-04-10 13:38:55.625 100 12521.12 225.57 54678.25 88888.00 2015-04-10 13:38:55.750 100 12521.17 225.57 54678.25 88888.00 2015-04-10 13:38:55.875 100 12521.23 225.55 54678.22 88888.00 2015-04-10 13:38:56.000 100 12521.17 225.55 54678.15 88888.00 2015-04-10 13:38:56.125 100 12521.20 225.55 54678.18 88888.00 2015-04-10 13:38:56.250 100 12521.25 225.57 54678.20 88888.00 2015-04-10 13:38:56.375 100 12521.33 225.57 54678.20 88888.00 2015-04-10 13:38:56.500 100 12521.33 225.57 54678.20 88888.00 2015-04-10 13:38:56.625 100 12521.35 225.57 54678.20 88888.00 2015-04-10 13:38:56.750 100 12521.42 225.57 54678.15 88888.00 2015-04-10 13:38:56.875 100 12521.50 225.57 54678.18 88888.00 2015-04-10 13:38:57.000 100 12521.58 225.55 54678.18 88888.00 2015-04-10 13:38:57.125 100 12521.55 225.57 54678.15 88888.00 2015-04-10 13:38:57.250 100 12521.62 225.57 54678.18 88888.00 2015-04-10 13:38:57.375 100 12521.67 225.57 54678.18 88888.00 2015-04-10 13:38:57.500 100 12521.70 225.60 54678.12 88888.00 2015-04-10 13:38:57.625 100 12521.67 225.60 54678.12 88888.00 2015-04-10 13:38:57.750 100 12521.65 225.60 54678.10 88888.00 2015-04-10 13:38:57.875 100 12521.65 225.62 54678.10 88888.00 2015-04-10 13:38:58.000 100 12521.73 225.62 54678.07 88888.00 2015-04-10 13:38:58.125 100 12521.77 225.60 54678.12 88888.00 2015-04-10 13:38:58.250 100 12521.75 225.55 54678.12 88888.00 2015-04-10 13:38:58.375 100 12521.75 225.62 54678.10 88888.00 2015-04-10 13:38:58.500 100 12521.77 225.65 54678.10 88888.00 2015-04-10 13:38:58.625 100 12521.83 225.62 54678.10 88888.00 2015-04-10 13:38:58.750 100 12521.85 225.62 54678.07 88888.00 2015-04-10 13:38:58.875 100 12521.80 225.57 54678.07 88888.00 2015-04-10 13:38:59.000 100 12521.77 225.60 54678.05 88888.00 2015-04-10 13:38:59.125 100 12521.77 225.60 54678.07 88888.00 2015-04-10 13:38:59.250 100 12521.88 225.57 54678.00 88888.00 2015-04-10 13:38:59.375 100 12522.00 225.57 54677.97 88888.00 2015-04-10 13:38:59.500 100 12521.95 225.57 54677.97 88888.00 2015-04-10 13:38:59.625 100 12521.95 225.55 54677.97 88888.00 2015-04-10 13:38:59.750 100 12522.02 225.60 54678.03 88888.00 2015-04-10 13:38:59.875 100 12522.05 225.57 54678.00 88888.00 2015-04-10 13:39:00.000 100 12522.02 225.57 54677.97 88888.00 2015-04-10 13:39:00.125 100 12522.05 225.60 54678.00 88888.00 2015-04-10 13:39:00.250 100 12522.10 225.62 54678.03 88888.00 2015-04-10 13:39:00.375 100 12522.17 225.65 54677.97 88888.00 2015-04-10 13:39:00.500 100 12522.15 225.60 54677.97 88888.00 2015-04-10 13:39:00.625 100 12522.15 225.60 54677.95 88888.00 2015-04-10 13:39:00.750 100 12522.17 225.57 54677.95 88888.00 2015-04-10 13:39:00.875 100 12522.20 225.60 54677.97 88888.00 2015-04-10 13:39:01.000 100 12522.20 225.60 54677.97 88888.00 2015-04-10 13:39:01.125 100 12522.27 225.60 54677.97 88888.00 2015-04-10 13:39:01.250 100 12522.30 225.57 54677.93 88888.00 2015-04-10 13:39:01.375 100 12522.33 225.57 54677.93 88888.00 2015-04-10 13:39:01.500 100 12522.33 225.60 54677.93 88888.00 2015-04-10 13:39:01.625 100 12522.38 225.60 54677.90 88888.00 2015-04-10 13:39:01.750 100 12522.40 225.60 54677.90 88888.00 2015-04-10 13:39:01.875 100 12522.35 225.60 54677.90 88888.00 2015-04-10 13:39:02.000 100 12522.38 225.57 54677.85 88888.00 2015-04-10 13:39:02.125 100 12522.42 225.57 54677.90 88888.00 2015-04-10 13:39:02.250 100 12522.48 225.55 54677.90 88888.00 2015-04-10 13:39:02.375 100 12522.58 225.57 54677.88 88888.00 2015-04-10 13:39:02.500 100 12522.65 225.57 54677.85 88888.00 2015-04-10 13:39:02.625 100 12522.65 225.60 54677.88 88888.00 2015-04-10 13:39:02.750 100 12522.60 225.57 54677.85 88888.00 2015-04-10 13:39:02.875 100 12522.58 225.60 54677.85 88888.00 2015-04-10 13:39:03.000 100 12522.67 225.57 54677.85 88888.00 2015-04-10 13:39:03.125 100 12522.73 225.60 54677.82 88888.00 2015-04-10 13:39:03.250 100 12522.70 225.57 54677.80 88888.00 2015-04-10 13:39:03.375 100 12522.77 225.57 54677.82 88888.00 2015-04-10 13:39:03.500 100 12522.80 225.60 54677.82 88888.00 2015-04-10 13:39:03.625 100 12522.80 225.57 54677.78 88888.00 2015-04-10 13:39:03.750 100 12522.83 225.57 54677.80 88888.00 2015-04-10 13:39:03.875 100 12522.83 225.57 54677.80 88888.00 2015-04-10 13:39:04.000 100 12522.80 225.60 54677.82 88888.00 2015-04-10 13:39:04.125 100 12522.85 225.57 54677.80 88888.00 2015-04-10 13:39:04.250 100 12522.90 225.55 54677.82 88888.00 2015-04-10 13:39:04.375 100 12522.88 225.57 54677.78 88888.00 2015-04-10 13:39:04.500 100 12522.98 225.60 54677.78 88888.00 2015-04-10 13:39:04.625 100 12523.00 225.60 54677.80 88888.00 2015-04-10 13:39:04.750 100 12523.02 225.60 54677.78 88888.00 2015-04-10 13:39:04.875 100 12523.02 225.62 54677.78 88888.00 2015-04-10 13:39:05.000 100 12523.08 225.60 54677.72 88888.00 2015-04-10 13:39:05.125 100 12523.12 225.57 54677.75 88888.00 2015-04-10 13:39:05.250 100 12523.12 225.57 54677.72 88888.00 2015-04-10 13:39:05.375 100 12523.23 225.60 54677.72 88888.00 2015-04-10 13:39:05.500 100 12523.23 225.60 54677.72 88888.00 2015-04-10 13:39:05.625 100 12523.25 225.60 54677.70 88888.00 2015-04-10 13:39:05.750 100 12523.25 225.57 54677.70 88888.00 2015-04-10 13:39:05.875 100 12523.25 225.60 54677.72 88888.00 2015-04-10 13:39:06.000 100 12523.25 225.60 54677.72 88888.00 2015-04-10 13:39:06.125 100 12523.27 225.62 54677.72 88888.00 2015-04-10 13:39:06.250 100 12523.27 225.62 54677.72 88888.00 2015-04-10 13:39:06.375 100 12523.35 225.62 54677.70 88888.00 2015-04-10 13:39:06.500 100 12523.38 225.62 54677.70 88888.00 2015-04-10 13:39:06.625 100 12523.35 225.60 54677.68 88888.00 2015-04-10 13:39:06.750 100 12523.42 225.62 54677.70 88888.00 2015-04-10 13:39:06.875 100 12523.45 225.62 54677.72 88888.00 2015-04-10 13:39:07.000 100 12523.45 225.60 54677.68 88888.00 2015-04-10 13:39:07.125 100 12523.48 225.60 54677.72 88888.00 2015-04-10 13:39:07.250 100 12523.55 225.60 54677.70 88888.00 2015-04-10 13:39:07.375 100 12523.60 225.60 54677.70 88888.00 2015-04-10 13:39:07.500 100 12523.62 225.62 54677.70 88888.00 2015-04-10 13:39:07.625 100 12523.58 225.62 54677.70 88888.00 2015-04-10 13:39:07.750 100 12523.58 225.62 54677.68 88888.00 2015-04-10 13:39:07.875 100 12523.62 225.62 54677.68 88888.00 2015-04-10 13:39:08.000 100 12523.70 225.60 54677.68 88888.00 2015-04-10 13:39:08.125 100 12523.75 225.60 54677.65 88888.00 2015-04-10 13:39:08.250 100 12523.73 225.62 54677.68 88888.00 2015-04-10 13:39:08.375 100 12523.75 225.65 54677.65 88888.00 2015-04-10 13:39:08.500 100 12523.80 225.65 54677.65 88888.00 2015-04-10 13:39:08.625 100 12523.90 225.65 54677.65 88888.00 2015-04-10 13:39:08.750 100 12523.95 225.62 54677.62 88888.00 2015-04-10 13:39:08.875 100 12523.90 225.65 54677.65 88888.00 2015-04-10 13:39:09.000 100 12523.88 225.65 54677.62 88888.00 2015-04-10 13:39:09.125 100 12523.88 225.65 54677.62 88888.00 2015-04-10 13:39:09.250 100 12523.92 225.65 54677.65 88888.00 2015-04-10 13:39:09.375 100 12523.98 225.68 54677.62 88888.00 2015-04-10 13:39:09.500 100 12524.00 225.68 54677.65 88888.00 2015-04-10 13:39:09.625 100 12524.02 225.68 54677.65 88888.00 2015-04-10 13:39:09.750 100 12524.08 225.68 54677.70 88888.00 2015-04-10 13:39:09.875 100 12524.10 225.68 54677.70 88888.00 2015-04-10 13:39:10.000 100 12524.15 225.65 54677.65 88888.00 2015-04-10 13:39:10.125 100 12524.15 225.65 54677.62 88888.00 2015-04-10 13:39:10.250 100 12524.12 225.65 54677.60 88888.00 2015-04-10 13:39:10.375 100 12524.25 225.65 54677.60 88888.00 2015-04-10 13:39:10.500 100 12524.27 225.65 54677.62 88888.00 2015-04-10 13:39:10.625 100 12524.30 225.68 54677.60 88888.00 2015-04-10 13:39:10.750 100 12524.30 225.68 54677.60 88888.00 2015-04-10 13:39:10.875 100 12524.27 225.65 54677.62 88888.00 2015-04-10 13:39:11.000 100 12524.33 225.65 54677.62 88888.00 2015-04-10 13:39:11.125 100 12524.35 225.62 54677.62 88888.00 2015-04-10 13:39:11.250 100 12524.27 225.62 54677.62 88888.00 2015-04-10 13:39:11.375 100 12524.27 225.65 54677.62 88888.00 2015-04-10 13:39:11.500 100 12524.35 225.62 54677.60 88888.00 2015-04-10 13:39:11.625 100 12524.35 225.65 54677.60 88888.00 2015-04-10 13:39:11.750 100 12524.30 225.68 54677.57 88888.00 2015-04-10 13:39:11.875 100 12524.33 225.70 54677.57 88888.00 2015-04-10 13:39:12.000 100 12524.38 225.72 54677.55 88888.00 2015-04-10 13:39:12.125 100 12524.48 225.70 54677.57 88888.00 2015-04-10 13:39:12.250 100 12524.48 225.68 54677.60 88888.00 2015-04-10 13:39:12.375 100 12524.55 225.70 54677.57 88888.00 2015-04-10 13:39:12.500 100 12524.50 225.68 54677.57 88888.00 2015-04-10 13:39:12.625 100 12524.52 225.65 54677.57 88888.00 2015-04-10 13:39:12.750 100 12524.62 225.65 54677.57 88888.00 2015-04-10 13:39:12.875 100 12524.62 225.68 54677.57 88888.00 2015-04-10 13:39:13.000 100 12524.62 225.70 54677.55 88888.00 2015-04-10 13:39:13.125 100 12524.70 225.70 54677.55 88888.00 2015-04-10 13:39:13.250 100 12524.70 225.65 54677.53 88888.00 2015-04-10 13:39:13.375 100 12524.75 225.65 54677.53 88888.00 2015-04-10 13:39:13.500 100 12524.77 225.68 54677.57 88888.00 2015-04-10 13:39:13.625 100 12524.85 225.70 54677.57 88888.00 2015-04-10 13:39:13.750 100 12524.90 225.70 54677.57 88888.00 2015-04-10 13:39:13.875 100 12524.83 225.70 54677.57 88888.00 2015-04-10 13:39:14.000 100 12524.80 225.62 54677.53 88888.00 2015-04-10 13:39:14.125 100 12524.83 225.62 54677.55 88888.00 2015-04-10 13:39:14.250 100 12524.83 225.62 54677.55 88888.00 2015-04-10 13:39:14.375 100 12524.90 225.65 54677.55 88888.00 2015-04-10 13:39:14.500 100 12525.05 225.62 54677.57 88888.00 2015-04-10 13:39:14.625 100 12525.05 225.62 54677.55 88888.00 2015-04-10 13:39:14.750 100 12525.02 225.65 54677.55 88888.00 2015-04-10 13:39:14.875 100 12525.08 225.65 54677.57 88888.00 2015-04-10 13:39:15.000 100 12525.05 225.62 54677.55 88888.00 2015-04-10 13:39:15.125 100 12524.98 225.62 54677.55 88888.00 2015-04-10 13:39:15.250 100 12525.00 225.65 54677.60 88888.00 2015-04-10 13:39:15.375 100 12525.17 225.68 54677.60 88888.00 2015-04-10 13:39:15.500 100 12525.17 225.68 54677.55 88888.00 2015-04-10 13:39:15.625 100 12525.12 225.65 54677.55 88888.00 2015-04-10 13:39:15.750 100 12525.12 225.65 54677.55 88888.00 2015-04-10 13:39:15.875 100 12525.23 225.65 54677.55 88888.00 2015-04-10 13:39:16.000 100 12525.23 225.62 54677.53 88888.00 2015-04-10 13:39:16.125 100 12525.20 225.60 54677.53 88888.00 2015-04-10 13:39:16.250 100 12525.25 225.62 54677.55 88888.00 2015-04-10 13:39:16.375 100 12525.35 225.62 54677.55 88888.00 2015-04-10 13:39:16.500 100 12525.40 225.62 54677.55 88888.00 2015-04-10 13:39:16.625 100 12525.45 225.60 54677.55 88888.00 2015-04-10 13:39:16.750 100 12525.50 225.62 54677.55 88888.00 2015-04-10 13:39:16.875 100 12525.42 225.62 54677.55 88888.00 2015-04-10 13:39:17.000 100 12525.42 225.65 54677.55 88888.00 2015-04-10 13:39:17.125 100 12525.42 225.65 54677.57 88888.00 2015-04-10 13:39:17.250 100 12525.40 225.65 54677.55 88888.00 2015-04-10 13:39:17.375 100 12525.48 225.65 54677.57 88888.00 2015-04-10 13:39:17.500 100 12525.48 225.65 54677.57 88888.00 2015-04-10 13:39:17.625 100 12525.48 225.62 54677.55 88888.00 2015-04-10 13:39:17.750 100 12525.45 225.68 54677.57 88888.00 2015-04-10 13:39:17.875 100 12525.45 225.70 54677.60 88888.00 2015-04-10 13:39:18.000 100 12525.45 225.68 54677.55 88888.00 2015-04-10 13:39:18.125 100 12525.48 225.65 54677.57 88888.00 2015-04-10 13:39:18.250 100 12525.45 225.62 54677.57 88888.00 2015-04-10 13:39:18.375 100 12525.45 225.65 54677.53 88888.00 2015-04-10 13:39:18.500 100 12525.48 225.68 54677.55 88888.00 2015-04-10 13:39:18.625 100 12525.52 225.65 54677.55 88888.00 2015-04-10 13:39:18.750 100 12525.58 225.62 54677.55 88888.00 2015-04-10 13:39:18.875 100 12525.60 225.65 54677.57 88888.00 2015-04-10 13:39:19.000 100 12525.62 225.62 54677.57 88888.00 2015-04-10 13:39:19.125 100 12525.60 225.62 54677.55 88888.00 2015-04-10 13:39:19.250 100 12525.58 225.57 54677.55 88888.00 2015-04-10 13:39:19.375 100 12525.60 225.60 54677.57 88888.00 2015-04-10 13:39:19.500 100 12525.62 225.60 54677.57 88888.00 2015-04-10 13:39:19.625 100 12525.62 225.57 54677.57 88888.00 2015-04-10 13:39:19.750 100 12525.62 225.60 54677.57 88888.00 2015-04-10 13:39:19.875 100 12525.70 225.62 54677.57 88888.00 2015-04-10 13:39:20.000 100 12525.73 225.62 54677.57 88888.00 2015-04-10 13:39:20.125 100 12525.70 225.62 54677.57 88888.00 2015-04-10 13:39:20.250 100 12525.73 225.60 54677.57 88888.00 2015-04-10 13:39:20.375 100 12525.73 225.60 54677.57 88888.00 2015-04-10 13:39:20.500 100 12525.70 225.62 54677.55 88888.00 2015-04-10 13:39:20.625 100 12525.70 225.60 54677.55 88888.00 2015-04-10 13:39:20.750 100 12525.77 225.60 54677.55 88888.00 2015-04-10 13:39:20.875 100 12525.80 225.60 54677.53 88888.00 2015-04-10 13:39:21.000 100 12525.73 225.60 54677.53 88888.00 2015-04-10 13:39:21.125 100 12525.73 225.60 54677.57 88888.00 2015-04-10 13:39:21.250 100 12525.77 225.62 54677.60 88888.00 2015-04-10 13:39:21.375 100 12525.80 225.65 54677.57 88888.00 2015-04-10 13:39:21.500 100 12525.85 225.65 54677.55 88888.00 2015-04-10 13:39:21.625 100 12525.85 225.62 54677.55 88888.00 2015-04-10 13:39:21.750 100 12525.90 225.62 54677.57 88888.00 2015-04-10 13:39:21.875 100 12525.95 225.60 54677.57 88888.00 2015-04-10 13:39:22.000 100 12525.98 225.62 54677.55 88888.00 2015-04-10 13:39:22.125 100 12526.05 225.62 54677.57 88888.00 2015-04-10 13:39:22.250 100 12526.00 225.60 54677.55 88888.00 2015-04-10 13:39:22.375 100 12525.98 225.62 54677.55 88888.00 2015-04-10 13:39:22.500 100 12525.92 225.62 54677.55 88888.00 2015-04-10 13:39:22.625 100 12525.95 225.62 54677.57 88888.00 2015-04-10 13:39:22.750 100 12525.98 225.62 54677.55 88888.00 2015-04-10 13:39:22.875 100 12526.02 225.62 54677.57 88888.00 2015-04-10 13:39:23.000 100 12526.10 225.62 54677.57 88888.00 2015-04-10 13:39:23.125 100 12526.12 225.62 54677.57 88888.00 2015-04-10 13:39:23.250 100 12526.10 225.60 54677.57 88888.00 2015-04-10 13:39:23.375 100 12526.05 225.62 54677.55 88888.00 2015-04-10 13:39:23.500 100 12526.08 225.62 54677.55 88888.00 2015-04-10 13:39:23.625 100 12526.15 225.65 54677.57 88888.00 2015-04-10 13:39:23.750 100 12526.17 225.65 54677.60 88888.00 2015-04-10 13:39:23.875 100 12526.23 225.68 54677.62 88888.00 2015-04-10 13:39:24.000 100 12526.27 225.65 54677.60 88888.00 2015-04-10 13:39:24.125 100 12526.20 225.62 54677.60 88888.00 2015-04-10 13:39:24.250 100 12526.17 225.65 54677.62 88888.00 2015-04-10 13:39:24.375 100 12526.25 225.65 54677.60 88888.00 2015-04-10 13:39:24.500 100 12526.23 225.62 54677.62 88888.00 2015-04-10 13:39:24.625 100 12526.20 225.62 54677.62 88888.00 2015-04-10 13:39:24.750 100 12526.23 225.62 54677.62 88888.00 2015-04-10 13:39:24.875 100 12526.25 225.62 54677.62 88888.00 2015-04-10 13:39:25.000 100 12526.27 225.65 54677.60 88888.00 2015-04-10 13:39:25.125 100 12526.23 225.65 54677.62 88888.00 2015-04-10 13:39:25.250 100 12526.23 225.60 54677.60 88888.00 2015-04-10 13:39:25.375 100 12526.30 225.62 54677.62 88888.00 2015-04-10 13:39:25.500 100 12526.35 225.68 54677.62 88888.00 2015-04-10 13:39:25.625 100 12526.38 225.65 54677.62 88888.00 2015-04-10 13:39:25.750 100 12526.40 225.62 54677.62 88888.00 2015-04-10 13:39:25.875 100 12526.40 225.62 54677.62 88888.00 2015-04-10 13:39:26.000 100 12526.42 225.65 54677.65 88888.00 2015-04-10 13:39:26.125 100 12526.48 225.62 54677.65 88888.00 2015-04-10 13:39:26.250 100 12526.52 225.60 54677.62 88888.00 2015-04-10 13:39:26.375 100 12526.55 225.65 54677.62 88888.00 2015-04-10 13:39:26.500 100 12526.52 225.65 54677.65 88888.00 2015-04-10 13:39:26.625 100 12526.50 225.68 54677.65 88888.00 2015-04-10 13:39:26.750 100 12526.50 225.68 54677.65 88888.00 2015-04-10 13:39:26.875 100 12526.48 225.65 54677.65 88888.00 2015-04-10 13:39:27.000 100 12526.50 225.65 54677.62 88888.00 2015-04-10 13:39:27.125 100 12526.48 225.60 54677.65 88888.00 2015-04-10 13:39:27.250 100 12526.45 225.60 54677.65 88888.00 2015-04-10 13:39:27.375 100 12526.48 225.62 54677.68 88888.00 2015-04-10 13:39:27.500 100 12526.50 225.65 54677.68 88888.00 2015-04-10 13:39:27.625 100 12526.52 225.65 54677.68 88888.00 2015-04-10 13:39:27.750 100 12526.52 225.68 54677.68 88888.00 2015-04-10 13:39:27.875 100 12526.52 225.65 54677.65 88888.00 2015-04-10 13:39:28.000 100 12526.50 225.65 54677.68 88888.00 2015-04-10 13:39:28.125 100 12526.52 225.68 54677.68 88888.00 2015-04-10 13:39:28.250 100 12526.55 225.62 54677.68 88888.00 2015-04-10 13:39:28.375 100 12526.62 225.65 54677.68 88888.00 2015-04-10 13:39:28.500 100 12526.65 225.62 54677.68 88888.00 2015-04-10 13:39:28.625 100 12526.60 225.62 54677.68 88888.00 2015-04-10 13:39:28.750 100 12526.62 225.62 54677.70 88888.00 2015-04-10 13:39:28.875 100 12526.70 225.65 54677.70 88888.00 2015-04-10 13:39:29.000 100 12526.65 225.65 54677.70 88888.00 2015-04-10 13:39:29.125 100 12526.73 225.68 54677.72 88888.00 2015-04-10 13:39:29.250 100 12526.73 225.65 54677.72 88888.00 2015-04-10 13:39:29.375 100 12526.75 225.65 54677.70 88888.00 2015-04-10 13:39:29.500 100 12526.73 225.65 54677.72 88888.00 2015-04-10 13:39:29.625 100 12526.70 225.65 54677.72 88888.00 2015-04-10 13:39:29.750 100 12526.67 225.68 54677.75 88888.00 2015-04-10 13:39:29.875 100 12526.67 225.68 54677.75 88888.00 2015-04-10 13:39:30.000 100 12526.70 225.65 54677.72 88888.00 2015-04-10 13:39:30.125 100 12526.70 225.65 54677.75 88888.00 2015-04-10 13:39:30.250 100 12526.62 225.62 54677.75 88888.00 2015-04-10 13:39:30.375 100 12526.60 225.65 54677.75 88888.00 2015-04-10 13:39:30.500 100 12526.60 225.65 54677.72 88888.00 2015-04-10 13:39:30.625 100 12526.67 225.68 54677.75 88888.00 2015-04-10 13:39:30.750 100 12526.73 225.70 54677.80 88888.00 2015-04-10 13:39:30.875 100 12526.77 225.68 54677.78 88888.00 2015-04-10 13:39:31.000 100 12526.80 225.68 54677.75 88888.00 2015-04-10 13:39:31.125 100 12526.75 225.65 54677.78 88888.00 2015-04-10 13:39:31.250 100 12526.67 225.70 54677.82 88888.00 2015-04-10 13:39:31.375 100 12526.75 225.70 54677.82 88888.00 2015-04-10 13:39:31.500 100 12526.80 225.70 54677.82 88888.00 2015-04-10 13:39:31.625 100 12526.88 225.70 54677.82 88888.00 2015-04-10 13:39:31.750 100 12526.88 225.70 54677.80 88888.00 2015-04-10 13:39:31.875 100 12526.85 225.70 54677.80 88888.00 2015-04-10 13:39:32.000 100 12526.92 225.68 54677.78 88888.00 2015-04-10 13:39:32.125 100 12526.98 225.72 54677.80 88888.00 2015-04-10 13:39:32.250 100 12526.95 225.70 54677.85 88888.00 2015-04-10 13:39:32.375 100 12526.95 225.70 54677.80 88888.00 2015-04-10 13:39:32.500 100 12526.92 225.70 54677.78 88888.00 2015-04-10 13:39:32.625 100 12526.92 225.70 54677.78 88888.00 2015-04-10 13:39:32.750 100 12526.98 225.70 54677.80 88888.00 2015-04-10 13:39:32.875 100 12526.98 225.70 54677.82 88888.00 2015-04-10 13:39:33.000 100 12527.02 225.70 54677.82 88888.00 2015-04-10 13:39:33.125 100 12527.05 225.72 54677.85 88888.00 2015-04-10 13:39:33.250 100 12527.00 225.72 54677.88 88888.00 2015-04-10 13:39:33.375 100 12527.10 225.70 54677.82 88888.00 2015-04-10 13:39:33.500 100 12527.05 225.70 54677.85 88888.00 2015-04-10 13:39:33.625 100 12527.05 225.72 54677.85 88888.00 2015-04-10 13:39:33.750 100 12527.08 225.72 54677.88 88888.00 2015-04-10 13:39:33.875 100 12527.10 225.70 54677.85 88888.00 2015-04-10 13:39:34.000 100 12527.15 225.70 54677.85 88888.00 2015-04-10 13:39:34.125 100 12527.15 225.72 54677.88 88888.00 2015-04-10 13:39:34.250 100 12527.05 225.72 54677.93 88888.00 2015-04-10 13:39:34.375 100 12527.02 225.70 54677.90 88888.00 2015-04-10 13:39:34.500 100 12527.05 225.70 54677.90 88888.00 2015-04-10 13:39:34.625 100 12527.10 225.70 54677.90 88888.00 2015-04-10 13:39:34.750 100 12527.10 225.70 54677.93 88888.00 2015-04-10 13:39:34.875 100 12527.05 225.72 54677.90 88888.00 2015-04-10 13:39:35.000 100 12527.08 225.70 54677.93 88888.00 2015-04-10 13:39:35.125 100 12527.17 225.68 54677.93 88888.00 2015-04-10 13:39:35.250 100 12527.17 225.70 54677.93 88888.00 2015-04-10 13:39:35.375 100 12527.15 225.72 54677.93 88888.00 2015-04-10 13:39:35.500 100 12527.15 225.72 54677.93 88888.00 2015-04-10 13:39:35.625 100 12527.23 225.75 54677.95 88888.00 2015-04-10 13:39:35.750 100 12527.23 225.75 54677.95 88888.00 2015-04-10 13:39:35.875 100 12527.23 225.72 54677.95 88888.00 2015-04-10 13:39:36.000 100 12527.23 225.70 54677.97 88888.00 2015-04-10 13:39:36.125 100 12527.20 225.70 54677.97 88888.00 2015-04-10 13:39:36.250 100 12527.17 225.70 54678.00 88888.00 2015-04-10 13:39:36.375 100 12527.17 225.70 54677.97 88888.00 2015-04-10 13:39:36.500 100 12527.17 225.70 54678.00 88888.00 2015-04-10 13:39:36.625 100 12527.17 225.70 54678.00 88888.00 2015-04-10 13:39:36.750 100 12527.23 225.70 54677.97 88888.00 2015-04-10 13:39:36.875 100 12527.23 225.68 54677.95 88888.00 2015-04-10 13:39:37.000 100 12527.20 225.68 54677.93 88888.00 2015-04-10 13:39:37.125 100 12527.20 225.68 54677.95 88888.00 2015-04-10 13:39:37.250 100 12527.20 225.65 54677.97 88888.00 2015-04-10 13:39:37.375 100 12527.23 225.68 54678.00 88888.00 2015-04-10 13:39:37.500 100 12527.23 225.70 54678.03 88888.00 2015-04-10 13:39:37.625 100 12527.25 225.72 54677.97 88888.00 2015-04-10 13:39:37.750 100 12527.27 225.70 54678.00 88888.00 2015-04-10 13:39:37.875 100 12527.25 225.70 54678.00 88888.00 2015-04-10 13:39:38.000 100 12527.25 225.70 54677.97 88888.00 2015-04-10 13:39:38.125 100 12527.27 225.70 54678.00 88888.00 2015-04-10 13:39:38.250 100 12527.23 225.70 54678.00 88888.00 2015-04-10 13:39:38.375 100 12527.30 225.70 54678.00 88888.00 2015-04-10 13:39:38.500 100 12527.33 225.70 54678.03 88888.00 2015-04-10 13:39:38.625 100 12527.35 225.70 54678.05 88888.00 2015-04-10 13:39:38.750 100 12527.42 225.70 54678.03 88888.00 2015-04-10 13:39:38.875 100 12527.45 225.72 54678.05 88888.00 2015-04-10 13:39:39.000 100 12527.35 225.75 54678.07 88888.00 2015-04-10 13:39:39.125 100 12527.33 225.72 54678.05 88888.00 2015-04-10 13:39:39.250 100 12527.30 225.72 54678.07 88888.00 2015-04-10 13:39:39.375 100 12527.30 225.75 54678.05 88888.00 2015-04-10 13:39:39.500 100 12527.30 225.72 54678.07 88888.00 2015-04-10 13:39:39.625 100 12527.30 225.75 54678.10 88888.00 2015-04-10 13:39:39.750 100 12527.35 225.72 54678.12 88888.00 2015-04-10 13:39:39.875 100 12527.45 225.72 54678.15 88888.00 2015-04-10 13:39:40.000 100 12527.45 225.70 54678.12 88888.00 2015-04-10 13:39:40.125 100 12527.48 225.72 54678.15 88888.00 2015-04-10 13:39:40.250 100 12527.45 225.70 54678.18 88888.00 2015-04-10 13:39:40.375 100 12527.48 225.75 54678.15 88888.00 2015-04-10 13:39:40.500 100 12527.42 225.72 54678.15 88888.00 2015-04-10 13:39:40.625 100 12527.40 225.70 54678.15 88888.00 2015-04-10 13:39:40.750 100 12527.40 225.72 54678.12 88888.00 2015-04-10 13:39:40.875 100 12527.38 225.72 54678.15 88888.00 2015-04-10 13:39:41.000 100 12527.40 225.75 54678.18 88888.00 2015-04-10 13:39:41.125 100 12527.48 225.78 54678.20 88888.00 2015-04-10 13:39:41.250 100 12527.48 225.80 54678.22 88888.00 2015-04-10 13:39:41.375 100 12527.48 225.80 54678.25 88888.00 2015-04-10 13:39:41.500 100 12527.50 225.78 54678.25 88888.00 2015-04-10 13:39:41.625 100 12527.50 225.80 54678.22 88888.00 2015-04-10 13:39:41.750 100 12527.50 225.78 54678.22 88888.00 2015-04-10 13:39:41.875 100 12527.50 225.78 54678.22 88888.00 2015-04-10 13:39:42.000 100 12527.55 225.72 54678.20 88888.00 2015-04-10 13:39:42.125 100 12527.55 225.75 54678.22 88888.00 2015-04-10 13:39:42.250 100 12527.50 225.72 54678.25 88888.00 2015-04-10 13:39:42.375 100 12527.48 225.72 54678.25 88888.00 2015-04-10 13:39:42.500 100 12527.50 225.72 54678.28 88888.00 2015-04-10 13:39:42.625 100 12527.52 225.75 54678.30 88888.00 2015-04-10 13:39:42.750 100 12527.52 225.75 54678.30 88888.00 2015-04-10 13:39:42.875 100 12527.55 225.78 54678.28 88888.00 2015-04-10 13:39:43.000 100 12527.60 225.75 54678.30 88888.00 2015-04-10 13:39:43.125 100 12527.58 225.80 54678.30 88888.00 2015-04-10 13:39:43.250 100 12527.50 225.75 54678.30 88888.00 2015-04-10 13:39:43.375 100 12527.52 225.75 54678.30 88888.00 2015-04-10 13:39:43.500 100 12527.58 225.78 54678.32 88888.00 2015-04-10 13:39:43.625 100 12527.62 225.78 54678.32 88888.00 2015-04-10 13:39:43.750 100 12527.58 225.78 54678.30 88888.00 2015-04-10 13:39:43.875 100 12527.55 225.78 54678.30 88888.00 2015-04-10 13:39:44.000 100 12527.52 225.75 54678.30 88888.00 2015-04-10 13:39:44.125 100 12527.55 225.80 54678.35 88888.00 2015-04-10 13:39:44.250 100 12527.55 225.80 54678.35 88888.00 2015-04-10 13:39:44.375 100 12527.60 225.80 54678.32 88888.00 2015-04-10 13:39:44.500 100 12527.55 225.80 54678.32 88888.00 2015-04-10 13:39:44.625 100 12527.55 225.82 54678.32 88888.00 2015-04-10 13:39:44.750 100 12527.65 225.80 54678.35 88888.00 2015-04-10 13:39:44.875 100 12527.65 225.80 54678.38 88888.00 2015-04-10 13:39:45.000 100 12527.70 225.75 54678.38 88888.00 2015-04-10 13:39:45.125 100 12527.70 225.75 54678.40 88888.00 2015-04-10 13:39:45.250 100 12527.70 225.75 54678.43 88888.00 2015-04-10 13:39:45.375 100 12527.77 225.80 54678.43 88888.00 2015-04-10 13:39:45.500 100 12527.75 225.82 54678.43 88888.00 2015-04-10 13:39:45.625 100 12527.73 225.78 54678.43 88888.00 2015-04-10 13:39:45.750 100 12527.65 225.80 54678.40 88888.00 2015-04-10 13:39:45.875 100 12527.65 225.82 54678.43 88888.00 2015-04-10 13:39:46.000 100 12527.73 225.82 54678.43 88888.00 2015-04-10 13:39:46.125 100 12527.67 225.80 54678.40 88888.00 2015-04-10 13:39:46.250 100 12527.65 225.80 54678.40 88888.00 2015-04-10 13:39:46.375 100 12527.73 225.80 54678.43 88888.00 2015-04-10 13:39:46.500 100 12527.80 225.80 54678.45 88888.00 2015-04-10 13:39:46.625 100 12527.80 225.82 54678.45 88888.00 2015-04-10 13:39:46.750 100 12527.80 225.85 54678.45 88888.00 2015-04-10 13:39:46.875 100 12527.75 225.82 54678.45 88888.00 2015-04-10 13:39:47.000 100 12527.77 225.80 54678.45 88888.00 2015-04-10 13:39:47.125 100 12527.77 225.78 54678.43 88888.00 2015-04-10 13:39:47.250 100 12527.70 225.75 54678.43 88888.00 2015-04-10 13:39:47.375 100 12527.73 225.75 54678.43 88888.00 2015-04-10 13:39:47.500 100 12527.73 225.80 54678.47 88888.00 2015-04-10 13:39:47.625 100 12527.67 225.80 54678.47 88888.00 2015-04-10 13:39:47.750 100 12527.70 225.82 54678.47 88888.00 2015-04-10 13:39:47.875 100 12527.73 225.82 54678.47 88888.00 2015-04-10 13:39:48.000 100 12527.75 225.80 54678.50 88888.00 2015-04-10 13:39:48.125 100 12527.73 225.80 54678.53 88888.00 2015-04-10 13:39:48.250 100 12527.62 225.78 54678.55 88888.00 2015-04-10 13:39:48.375 100 12527.62 225.80 54678.55 88888.00 2015-04-10 13:39:48.500 100 12527.67 225.82 54678.57 88888.00 2015-04-10 13:39:48.625 100 12527.70 225.82 54678.57 88888.00 2015-04-10 13:39:48.750 100 12527.70 225.80 54678.57 88888.00 2015-04-10 13:39:48.875 100 12527.73 225.80 54678.60 88888.00 2015-04-10 13:39:49.000 100 12527.80 225.78 54678.57 88888.00 2015-04-10 13:39:49.125 100 12527.80 225.78 54678.60 88888.00 2015-04-10 13:39:49.250 100 12527.80 225.80 54678.62 88888.00 2015-04-10 13:39:49.375 100 12527.77 225.82 54678.62 88888.00 2015-04-10 13:39:49.500 100 12527.77 225.80 54678.60 88888.00 2015-04-10 13:39:49.625 100 12527.75 225.82 54678.57 88888.00 2015-04-10 13:39:49.750 100 12527.73 225.82 54678.62 88888.00 2015-04-10 13:39:49.875 100 12527.73 225.85 54678.62 88888.00 2015-04-10 13:39:50.000 100 12527.67 225.82 54678.65 88888.00 2015-04-10 13:39:50.125 100 12527.75 225.82 54678.68 88888.00 2015-04-10 13:39:50.250 100 12527.73 225.82 54678.68 88888.00 2015-04-10 13:39:50.375 100 12527.75 225.82 54678.68 88888.00 2015-04-10 13:39:50.500 100 12527.70 225.80 54678.65 88888.00 2015-04-10 13:39:50.625 100 12527.70 225.82 54678.65 88888.00 2015-04-10 13:39:50.750 100 12527.67 225.85 54678.65 88888.00 2015-04-10 13:39:50.875 100 12527.67 225.82 54678.65 88888.00 2015-04-10 13:39:51.000 100 12527.62 225.82 54678.65 88888.00 2015-04-10 13:39:51.125 100 12527.70 225.82 54678.70 88888.00 2015-04-10 13:39:51.250 100 12527.70 225.85 54678.72 88888.00 2015-04-10 13:39:51.375 100 12527.73 225.88 54678.75 88888.00 2015-04-10 13:39:51.500 100 12527.73 225.85 54678.72 88888.00 2015-04-10 13:39:51.625 100 12527.77 225.85 54678.75 88888.00 2015-04-10 13:39:51.750 100 12527.77 225.85 54678.72 88888.00 2015-04-10 13:39:51.875 100 12527.77 225.82 54678.72 88888.00 2015-04-10 13:39:52.000 100 12527.75 225.82 54678.72 88888.00 2015-04-10 13:39:52.125 100 12527.75 225.85 54678.72 88888.00 2015-04-10 13:39:52.250 100 12527.70 225.82 54678.78 88888.00 2015-04-10 13:39:52.375 100 12527.75 225.82 54678.80 88888.00 2015-04-10 13:39:52.500 100 12527.73 225.82 54678.80 88888.00 2015-04-10 13:39:52.625 100 12527.65 225.85 54678.80 88888.00 2015-04-10 13:39:52.750 100 12527.65 225.85 54678.78 88888.00 2015-04-10 13:39:52.875 100 12527.67 225.88 54678.80 88888.00 2015-04-10 13:39:53.000 100 12527.65 225.88 54678.80 88888.00 2015-04-10 13:39:53.125 100 12527.62 225.88 54678.80 88888.00 2015-04-10 13:39:53.250 100 12527.60 225.88 54678.82 88888.00 2015-04-10 13:39:53.375 100 12527.58 225.88 54678.82 88888.00 2015-04-10 13:39:53.500 100 12527.55 225.85 54678.82 88888.00 2015-04-10 13:39:53.625 100 12527.52 225.88 54678.82 88888.00 2015-04-10 13:39:53.750 100 12527.58 225.88 54678.82 88888.00 2015-04-10 13:39:53.875 100 12527.60 225.93 54678.85 88888.00 2015-04-10 13:39:54.000 100 12527.62 225.93 54678.88 88888.00 2015-04-10 13:39:54.125 100 12527.52 225.90 54678.88 88888.00 2015-04-10 13:39:54.250 100 12527.50 225.90 54678.85 88888.00 2015-04-10 13:39:54.375 100 12527.58 225.88 54678.85 88888.00 2015-04-10 13:39:54.500 100 12527.65 225.90 54678.88 88888.00 2015-04-10 13:39:54.625 100 12527.70 225.90 54678.90 88888.00 2015-04-10 13:39:54.750 100 12527.67 225.90 54678.90 88888.00 2015-04-10 13:39:54.875 100 12527.60 225.93 54678.93 88888.00 2015-04-10 13:39:55.000 100 12527.52 225.95 54678.93 88888.00 2015-04-10 13:39:55.125 100 12527.50 225.93 54678.93 88888.00 2015-04-10 13:39:55.250 100 12527.58 225.88 54678.93 88888.00 2015-04-10 13:39:55.375 100 12527.60 225.88 54678.93 88888.00 2015-04-10 13:39:55.500 100 12527.60 225.90 54678.93 88888.00 2015-04-10 13:39:55.625 100 12527.58 225.93 54678.93 88888.00 2015-04-10 13:39:55.750 100 12527.55 225.95 54678.95 88888.00 2015-04-10 13:39:55.875 100 12527.58 225.95 54678.95 88888.00 2015-04-10 13:39:56.000 100 12527.60 225.95 54678.97 88888.00 2015-04-10 13:39:56.125 100 12527.58 225.95 54679.00 88888.00 2015-04-10 13:39:56.250 100 12527.52 225.93 54678.97 88888.00 2015-04-10 13:39:56.375 100 12527.58 225.93 54678.97 88888.00 2015-04-10 13:39:56.500 100 12527.55 225.97 54679.00 88888.00 2015-04-10 13:39:56.625 100 12527.50 225.97 54679.00 88888.00 2015-04-10 13:39:56.750 100 12527.45 225.97 54679.05 88888.00 2015-04-10 13:39:56.875 100 12527.52 226.00 54679.05 88888.00 2015-04-10 13:39:57.000 100 12527.50 226.03 54679.05 88888.00 2015-04-10 13:39:57.125 100 12527.48 226.03 54679.07 88888.00 2015-04-10 13:39:57.250 100 12527.40 226.00 54679.07 88888.00 2015-04-10 13:39:57.375 100 12527.48 226.00 54679.07 88888.00 2015-04-10 13:39:57.500 100 12527.48 225.97 54679.07 88888.00 2015-04-10 13:39:57.625 100 12527.40 226.00 54679.07 88888.00 2015-04-10 13:39:57.750 100 12527.35 226.00 54679.10 88888.00 2015-04-10 13:39:57.875 100 12527.38 226.05 54679.10 88888.00 2015-04-10 13:39:58.000 100 12527.42 226.05 54679.12 88888.00 2015-04-10 13:39:58.125 100 12527.35 226.05 54679.15 88888.00 2015-04-10 13:39:58.250 100 12527.30 226.00 54679.12 88888.00 2015-04-10 13:39:58.375 100 12527.33 226.03 54679.12 88888.00 2015-04-10 13:39:58.500 100 12527.30 226.07 54679.15 88888.00 2015-04-10 13:39:58.625 100 12527.35 226.10 54679.15 88888.00 2015-04-10 13:39:58.750 100 12527.40 226.12 54679.15 88888.00 2015-04-10 13:39:58.875 100 12527.40 226.07 54679.18 88888.00 2015-04-10 13:39:59.000 100 12527.35 226.07 54679.18 88888.00 2015-04-10 13:39:59.125 100 12527.27 226.10 54679.18 88888.00 2015-04-10 13:39:59.250 100 12527.23 226.10 54679.18 88888.00 2015-04-10 13:39:59.375 100 12527.33 226.18 54679.18 88888.00 2015-04-10 13:39:59.500 100 12527.30 226.15 54679.18 88888.00 2015-04-10 13:39:59.625 100 12527.25 226.12 54679.18 88888.00 2015-04-10 13:39:59.750 100 12527.25 226.12 54679.20 88888.00 2015-04-10 13:39:59.875 100 12527.30 226.12 54679.22 88888.00 2015-04-10 13:40:00.000 100 12527.33 226.12 54679.22 88888.00 2015-04-10 13:40:00.125 100 12527.27 226.12 54679.28 88888.00 2015-04-10 13:40:00.250 100 12527.23 226.12 54679.25 88888.00 2015-04-10 13:40:00.375 100 12527.20 226.15 54679.28 88888.00 2015-04-10 13:40:00.500 100 12527.20 226.15 54679.28 88888.00 2015-04-10 13:40:00.625 100 12527.17 226.18 54679.32 88888.00 2015-04-10 13:40:00.750 100 12527.17 226.20 54679.32 88888.00 2015-04-10 13:40:00.875 100 12527.15 226.20 54679.32 88888.00 2015-04-10 13:40:01.000 100 12527.12 226.20 54679.30 88888.00 2015-04-10 13:40:01.125 100 12527.15 226.22 54679.32 88888.00 2015-04-10 13:40:01.250 100 12527.12 226.22 54679.38 88888.00 2015-04-10 13:40:01.375 100 12527.17 226.25 54679.35 88888.00 2015-04-10 13:40:01.500 100 12527.15 226.22 54679.38 88888.00 2015-04-10 13:40:01.625 100 12527.17 226.20 54679.32 88888.00 2015-04-10 13:40:01.750 100 12527.23 226.20 54679.35 88888.00 2015-04-10 13:40:01.875 100 12527.20 226.22 54679.38 88888.00 2015-04-10 13:40:02.000 100 12527.20 226.28 54679.38 88888.00 2015-04-10 13:40:02.125 100 12527.17 226.30 54679.38 88888.00 2015-04-10 13:40:02.250 100 12527.15 226.28 54679.40 88888.00 2015-04-10 13:40:02.375 100 12527.17 226.28 54679.43 88888.00 2015-04-10 13:40:02.500 100 12527.12 226.30 54679.43 88888.00 2015-04-10 13:40:02.625 100 12527.05 226.32 54679.43 88888.00 2015-04-10 13:40:02.750 100 12527.02 226.32 54679.43 88888.00 2015-04-10 13:40:02.875 100 12527.00 226.35 54679.43 88888.00 2015-04-10 13:40:03.000 100 12526.98 226.35 54679.43 88888.00 2015-04-10 13:40:03.125 100 12526.98 226.35 54679.45 88888.00 2015-04-10 13:40:03.250 100 12526.90 226.35 54679.45 88888.00 2015-04-10 13:40:03.375 100 12526.92 226.38 54679.45 88888.00 2015-04-10 13:40:03.500 100 12526.95 226.38 54679.50 88888.00 2015-04-10 13:40:03.625 100 12526.98 226.40 54679.50 88888.00 2015-04-10 13:40:03.750 100 12527.00 226.40 54679.50 88888.00 2015-04-10 13:40:03.875 100 12527.00 226.43 54679.50 88888.00 2015-04-10 13:40:04.000 100 12526.92 226.40 54679.47 88888.00 2015-04-10 13:40:04.125 100 12526.83 226.43 54679.50 88888.00 2015-04-10 13:40:04.250 100 12526.77 226.45 54679.53 88888.00 2015-04-10 13:40:04.375 100 12526.83 226.45 54679.55 88888.00 2015-04-10 13:40:04.500 100 12526.85 226.47 54679.55 88888.00 2015-04-10 13:40:04.625 100 12526.83 226.47 54679.57 88888.00 2015-04-10 13:40:04.750 100 12526.83 226.47 54679.55 88888.00 2015-04-10 13:40:04.875 100 12526.80 226.47 54679.55 88888.00 2015-04-10 13:40:05.000 100 12526.73 226.47 54679.57 88888.00 2015-04-10 13:40:05.125 100 12526.65 226.50 54679.55 88888.00 2015-04-10 13:40:05.250 100 12526.62 226.50 54679.55 88888.00 2015-04-10 13:40:05.375 100 12526.60 226.47 54679.55 88888.00 2015-04-10 13:40:05.500 100 12526.62 226.50 54679.57 88888.00 2015-04-10 13:40:05.625 100 12526.65 226.53 54679.55 88888.00 2015-04-10 13:40:05.750 100 12526.62 226.55 54679.57 88888.00 2015-04-10 13:40:05.875 100 12526.67 226.55 54679.60 88888.00 2015-04-10 13:40:06.000 100 12526.62 226.55 54679.60 88888.00 2015-04-10 13:40:06.125 100 12526.65 226.57 54679.62 88888.00 2015-04-10 13:40:06.250 100 12526.62 226.57 54679.68 88888.00 2015-04-10 13:40:06.375 100 12526.65 226.60 54679.65 88888.00 2015-04-10 13:40:06.500 100 12526.60 226.60 54679.65 88888.00 2015-04-10 13:40:06.625 100 12526.65 226.65 54679.65 88888.00 2015-04-10 13:40:06.750 100 12526.58 226.65 54679.68 88888.00 2015-04-10 13:40:06.875 100 12526.50 226.65 54679.68 88888.00 2015-04-10 13:40:07.000 100 12526.50 226.68 54679.68 88888.00 2015-04-10 13:40:07.125 100 12526.50 226.72 54679.70 88888.00 2015-04-10 13:40:07.250 100 12526.45 226.70 54679.72 88888.00 2015-04-10 13:40:07.375 100 12526.50 226.75 54679.75 88888.00 2015-04-10 13:40:07.500 100 12526.48 226.70 54679.75 88888.00 2015-04-10 13:40:07.625 100 12526.45 226.72 54679.78 88888.00 2015-04-10 13:40:07.750 100 12526.50 226.78 54679.78 88888.00 2015-04-10 13:40:07.875 100 12526.50 226.82 54679.78 88888.00 2015-04-10 13:40:08.000 100 12526.50 226.78 54679.78 88888.00 2015-04-10 13:40:08.125 100 12526.48 226.75 54679.78 88888.00 2015-04-10 13:40:08.250 100 12526.45 226.78 54679.80 88888.00 2015-04-10 13:40:08.375 100 12526.55 226.82 54679.82 88888.00 2015-04-10 13:40:08.500 100 12526.62 226.82 54679.85 88888.00 2015-04-10 13:40:08.625 100 12526.58 226.85 54679.88 88888.00 2015-04-10 13:40:08.750 100 12526.40 226.88 54679.85 88888.00 2015-04-10 13:40:08.875 100 12526.33 226.85 54679.85 88888.00 2015-04-10 13:40:09.000 100 12526.30 226.85 54679.85 88888.00 2015-04-10 13:40:09.125 100 12526.23 226.88 54679.85 88888.00 2015-04-10 13:40:09.250 100 12526.20 226.88 54679.90 88888.00 2015-04-10 13:40:09.375 100 12526.23 226.93 54679.90 88888.00 2015-04-10 13:40:09.500 100 12526.23 226.97 54679.90 88888.00 2015-04-10 13:40:09.625 100 12526.23 226.97 54679.90 88888.00 2015-04-10 13:40:09.750 100 12526.23 227.00 54679.93 88888.00 2015-04-10 13:40:09.875 100 12526.23 227.00 54679.93 88888.00 2015-04-10 13:40:10.000 100 12526.23 226.97 54679.90 88888.00 2015-04-10 13:40:10.125 100 12526.20 226.97 54679.95 88888.00 2015-04-10 13:40:10.250 100 12526.12 227.00 54679.97 88888.00 2015-04-10 13:40:10.375 100 12526.10 227.05 54679.97 88888.00 2015-04-10 13:40:10.500 100 12526.10 227.05 54679.95 88888.00 2015-04-10 13:40:10.625 100 12526.12 227.07 54679.97 88888.00 2015-04-10 13:40:10.750 100 12526.12 227.10 54679.97 88888.00 2015-04-10 13:40:10.875 100 12526.05 227.10 54680.00 88888.00 2015-04-10 13:40:11.000 100 12526.02 227.10 54679.97 88888.00 2015-04-10 13:40:11.125 100 12525.95 227.12 54680.00 88888.00 2015-04-10 13:40:11.250 100 12525.92 227.10 54680.03 88888.00 2015-04-10 13:40:11.375 100 12525.92 227.10 54680.00 88888.00 2015-04-10 13:40:11.500 100 12525.98 227.10 54680.00 88888.00 2015-04-10 13:40:11.625 100 12526.02 227.12 54680.03 88888.00 2015-04-10 13:40:11.750 100 12525.95 227.15 54680.03 88888.00 2015-04-10 13:40:11.875 100 12525.88 227.12 54680.05 88888.00 2015-04-10 13:40:12.000 100 12525.88 227.15 54680.05 88888.00 2015-04-10 13:40:12.125 100 12525.83 227.20 54680.10 88888.00 2015-04-10 13:40:12.250 100 12525.80 227.20 54680.10 88888.00 2015-04-10 13:40:12.375 100 12525.75 227.20 54680.07 88888.00 2015-04-10 13:40:12.500 100 12525.75 227.22 54680.07 88888.00 2015-04-10 13:40:12.625 100 12525.73 227.22 54680.10 88888.00 2015-04-10 13:40:12.750 100 12525.73 227.28 54680.12 88888.00 2015-04-10 13:40:12.875 100 12525.75 227.30 54680.12 88888.00 2015-04-10 13:40:13.000 100 12525.75 227.30 54680.12 88888.00 2015-04-10 13:40:13.125 100 12525.73 227.30 54680.12 88888.00 2015-04-10 13:40:13.250 100 12525.70 227.28 54680.18 88888.00 2015-04-10 13:40:13.375 100 12525.65 227.32 54680.15 88888.00 2015-04-10 13:40:13.500 100 12525.62 227.30 54680.12 88888.00 2015-04-10 13:40:13.625 100 12525.62 227.32 54680.15 88888.00 2015-04-10 13:40:13.750 100 12525.65 227.35 54680.18 88888.00 2015-04-10 13:40:13.875 100 12525.70 227.38 54680.20 88888.00 2015-04-10 13:40:14.000 100 12525.73 227.35 54680.20 88888.00 2015-04-10 13:40:14.125 100 12525.73 227.38 54680.22 88888.00 2015-04-10 13:40:14.250 100 12525.65 227.40 54680.22 88888.00 2015-04-10 13:40:14.375 100 12525.60 227.43 54680.25 88888.00 2015-04-10 13:40:14.500 100 12525.58 227.45 54680.25 88888.00 2015-04-10 13:40:14.625 100 12525.55 227.45 54680.28 88888.00 2015-04-10 13:40:14.750 100 12525.52 227.47 54680.28 88888.00 2015-04-10 13:40:14.875 100 12525.55 227.50 54680.25 88888.00 2015-04-10 13:40:15.000 100 12525.58 227.53 54680.28 88888.00 2015-04-10 13:40:15.125 100 12525.60 227.53 54680.30 88888.00 2015-04-10 13:40:15.250 100 12525.55 227.53 54680.25 88888.00 2015-04-10 13:40:15.375 100 12525.52 227.55 54680.28 88888.00 2015-04-10 13:40:15.500 100 12525.52 227.57 54680.30 88888.00 2015-04-10 13:40:15.625 100 12525.52 227.62 54680.32 88888.00 2015-04-10 13:40:15.750 100 12525.48 227.65 54680.35 88888.00 2015-04-10 13:40:15.875 100 12525.45 227.62 54680.35 88888.00 2015-04-10 13:40:16.000 100 12525.42 227.65 54680.32 88888.00 2015-04-10 13:40:16.125 100 12525.48 227.68 54680.35 88888.00 2015-04-10 13:40:16.250 100 12525.40 227.68 54680.38 88888.00 2015-04-10 13:40:16.375 100 12525.38 227.70 54680.38 88888.00 2015-04-10 13:40:16.500 100 12525.38 227.72 54680.40 88888.00 2015-04-10 13:40:16.625 100 12525.38 227.72 54680.43 88888.00 2015-04-10 13:40:16.750 100 12525.27 227.72 54680.43 88888.00 2015-04-10 13:40:16.875 100 12525.30 227.75 54680.45 88888.00 2015-04-10 13:40:17.000 100 12525.30 227.80 54680.47 88888.00 2015-04-10 13:40:17.125 100 12525.25 227.80 54680.45 88888.00 2015-04-10 13:40:17.250 100 12525.15 227.80 54680.45 88888.00 2015-04-10 13:40:17.375 100 12525.17 227.82 54680.45 88888.00 2015-04-10 13:40:17.500 100 12525.15 227.85 54680.47 88888.00 2015-04-10 13:40:17.625 100 12525.17 227.85 54680.50 88888.00 2015-04-10 13:40:17.750 100 12525.17 227.85 54680.50 88888.00 2015-04-10 13:40:17.875 100 12525.12 227.85 54680.53 88888.00 2015-04-10 13:40:18.000 100 12525.10 227.88 54680.53 88888.00 2015-04-10 13:40:18.125 100 12525.10 227.90 54680.55 88888.00 2015-04-10 13:40:18.250 100 12525.02 227.85 54680.53 88888.00 2015-04-10 13:40:18.375 100 12525.00 227.88 54680.50 88888.00 2015-04-10 13:40:18.500 100 12524.98 227.90 54680.53 88888.00 2015-04-10 13:40:18.625 100 12525.00 227.97 54680.55 88888.00 2015-04-10 13:40:18.750 100 12525.00 228.00 54680.57 88888.00 2015-04-10 13:40:18.875 100 12525.00 228.03 54680.57 88888.00 2015-04-10 13:40:19.000 100 12524.98 227.97 54680.55 88888.00 2015-04-10 13:40:19.125 100 12524.98 227.97 54680.57 88888.00 2015-04-10 13:40:19.250 100 12524.92 228.00 54680.57 88888.00 2015-04-10 13:40:19.375 100 12524.95 228.00 54680.57 88888.00 2015-04-10 13:40:19.500 100 12524.95 228.03 54680.57 88888.00 2015-04-10 13:40:19.625 100 12524.98 228.07 54680.60 88888.00 2015-04-10 13:40:19.750 100 12524.98 228.07 54680.60 88888.00 2015-04-10 13:40:19.875 100 12524.88 228.07 54680.60 88888.00 2015-04-10 13:40:20.000 100 12524.77 228.07 54680.62 88888.00 2015-04-10 13:40:20.125 100 12524.73 228.12 54680.68 88888.00 2015-04-10 13:40:20.250 100 12524.77 228.12 54680.68 88888.00 2015-04-10 13:40:20.375 100 12524.83 228.15 54680.68 88888.00 2015-04-10 13:40:20.500 100 12524.80 228.18 54680.68 88888.00 2015-04-10 13:40:20.625 100 12524.80 228.18 54680.68 88888.00 2015-04-10 13:40:20.750 100 12524.77 228.15 54680.65 88888.00 2015-04-10 13:40:20.875 100 12524.73 228.12 54680.65 88888.00 2015-04-10 13:40:21.000 100 12524.67 228.15 54680.68 88888.00 2015-04-10 13:40:21.125 100 12524.70 228.20 54680.70 88888.00 2015-04-10 13:40:21.250 100 12524.67 228.20 54680.70 88888.00 2015-04-10 13:40:21.375 100 12524.65 228.25 54680.70 88888.00 2015-04-10 13:40:21.500 100 12524.55 228.28 54680.70 88888.00 2015-04-10 13:40:21.625 100 12524.52 228.28 54680.72 88888.00 2015-04-10 13:40:21.750 100 12524.65 228.30 54680.72 88888.00 2015-04-10 13:40:21.875 100 12524.70 228.32 54680.72 88888.00 2015-04-10 13:40:22.000 100 12524.65 228.30 54680.70 88888.00 2015-04-10 13:40:22.125 100 12524.55 228.32 54680.72 88888.00 2015-04-10 13:40:22.250 100 12524.52 228.32 54680.75 88888.00 2015-04-10 13:40:22.375 100 12524.60 228.32 54680.72 88888.00 2015-04-10 13:40:22.500 100 12524.55 228.35 54680.72 88888.00 2015-04-10 13:40:22.625 100 12524.60 228.38 54680.75 88888.00 2015-04-10 13:40:22.750 100 12524.55 228.43 54680.75 88888.00 2015-04-10 13:40:22.875 100 12524.48 228.43 54680.75 88888.00 2015-04-10 13:40:23.000 100 12524.48 228.47 54680.78 88888.00 2015-04-10 13:40:23.125 100 12524.50 228.45 54680.78 88888.00 2015-04-10 13:40:23.250 100 12524.45 228.45 54680.78 88888.00 2015-04-10 13:40:23.375 100 12524.45 228.47 54680.78 88888.00 2015-04-10 13:40:23.500 100 12524.38 228.47 54680.78 88888.00 2015-04-10 13:40:23.625 100 12524.40 228.50 54680.80 88888.00 2015-04-10 13:40:23.750 100 12524.38 228.53 54680.82 88888.00 2015-04-10 13:40:23.875 100 12524.35 228.55 54680.82 88888.00 2015-04-10 13:40:24.000 100 12524.33 228.53 54680.80 88888.00 2015-04-10 13:40:24.125 100 12524.30 228.55 54680.80 88888.00 2015-04-10 13:40:24.250 100 12524.25 228.55 54680.82 88888.00 2015-04-10 13:40:24.375 100 12524.25 228.57 54680.82 88888.00 2015-04-10 13:40:24.500 100 12524.17 228.60 54680.85 88888.00 2015-04-10 13:40:24.625 100 12524.20 228.62 54680.85 88888.00 2015-04-10 13:40:24.750 100 12524.23 228.60 54680.85 88888.00 2015-04-10 13:40:24.875 100 12524.20 228.62 54680.85 88888.00 2015-04-10 13:40:25.000 100 12524.17 228.68 54680.85 88888.00 2015-04-10 13:40:25.125 100 12524.15 228.70 54680.88 88888.00 2015-04-10 13:40:25.250 100 12524.12 228.68 54680.88 88888.00 2015-04-10 13:40:25.375 100 12524.10 228.65 54680.85 88888.00 2015-04-10 13:40:25.500 100 12524.12 228.68 54680.90 88888.00 2015-04-10 13:40:25.625 100 12524.17 228.75 54680.93 88888.00 2015-04-10 13:40:25.750 100 12524.12 228.80 54680.93 88888.00 2015-04-10 13:40:25.875 100 12524.05 228.75 54680.90 88888.00 2015-04-10 13:40:26.000 100 12524.00 228.78 54680.88 88888.00 2015-04-10 13:40:26.125 100 12524.05 228.78 54680.93 88888.00 2015-04-10 13:40:26.250 100 12524.02 228.78 54680.93 88888.00 2015-04-10 13:40:26.375 100 12524.02 228.78 54680.93 88888.00 2015-04-10 13:40:26.500 100 12524.00 228.80 54680.97 88888.00 2015-04-10 13:40:26.625 100 12524.08 228.82 54680.97 88888.00 2015-04-10 13:40:26.750 100 12524.08 228.85 54680.97 88888.00 2015-04-10 13:40:26.875 100 12524.02 228.82 54681.00 88888.00 2015-04-10 13:40:27.000 100 12524.00 228.82 54681.00 88888.00 2015-04-10 13:40:27.125 100 12523.95 228.82 54681.00 88888.00 2015-04-10 13:40:27.250 100 12523.88 228.85 54681.00 88888.00 2015-04-10 13:40:27.375 100 12523.85 228.85 54680.97 88888.00 2015-04-10 13:40:27.500 100 12523.88 228.85 54681.00 88888.00 2015-04-10 13:40:27.625 100 12523.92 228.88 54681.03 88888.00 2015-04-10 13:40:27.750 100 12523.88 228.88 54680.97 88888.00 2015-04-10 13:40:27.875 100 12523.83 228.88 54680.97 88888.00 2015-04-10 13:40:28.000 100 12523.85 228.90 54681.00 88888.00 2015-04-10 13:40:28.125 100 12523.85 228.90 54681.03 88888.00 2015-04-10 13:40:28.250 100 12523.77 228.93 54681.03 88888.00 2015-04-10 13:40:28.375 100 12523.80 228.95 54681.03 88888.00 2015-04-10 13:40:28.500 100 12523.90 228.93 54681.03 88888.00 2015-04-10 13:40:28.625 100 12523.90 228.93 54681.03 88888.00 2015-04-10 13:40:28.750 100 12523.88 228.93 54681.03 88888.00 2015-04-10 13:40:28.875 100 12523.77 228.97 54681.05 88888.00 2015-04-10 13:40:29.000 100 12523.73 229.03 54681.10 88888.00 2015-04-10 13:40:29.125 100 12523.75 229.00 54681.12 88888.00 2015-04-10 13:40:29.250 100 12523.73 229.00 54681.10 88888.00 2015-04-10 13:40:29.375 100 12523.70 229.00 54681.07 88888.00 2015-04-10 13:40:29.500 100 12523.67 229.03 54681.07 88888.00 2015-04-10 13:40:29.625 100 12523.67 229.05 54681.07 88888.00 2015-04-10 13:40:29.750 100 12523.67 229.07 54681.07 88888.00 2015-04-10 13:40:29.875 100 12523.67 229.10 54681.10 88888.00 2015-04-10 13:40:30.000 100 12523.65 229.05 54681.12 88888.00 2015-04-10 13:40:30.125 100 12523.58 229.07 54681.12 88888.00 2015-04-10 13:40:30.250 100 12523.62 229.10 54681.12 88888.00 2015-04-10 13:40:30.375 100 12523.58 229.12 54681.10 88888.00 2015-04-10 13:40:30.500 100 12523.48 229.10 54681.10 88888.00 2015-04-10 13:40:30.625 100 12523.58 229.12 54681.15 88888.00 2015-04-10 13:40:30.750 100 12523.62 229.15 54681.15 88888.00 2015-04-10 13:40:30.875 100 12523.60 229.15 54681.15 88888.00 2015-04-10 13:40:31.000 100 12523.65 229.15 54681.12 88888.00 2015-04-10 13:40:31.125 100 12523.65 229.15 54681.15 88888.00 2015-04-10 13:40:31.250 100 12523.60 229.12 54681.15 88888.00 2015-04-10 13:40:31.375 100 12523.60 229.12 54681.15 88888.00 2015-04-10 13:40:31.500 100 12523.60 229.18 54681.18 88888.00 2015-04-10 13:40:31.625 100 12523.58 229.18 54681.15 88888.00 2015-04-10 13:40:31.750 100 12523.55 229.20 54681.18 88888.00 2015-04-10 13:40:31.875 100 12523.58 229.20 54681.18 88888.00 2015-04-10 13:40:32.000 100 12523.58 229.18 54681.18 88888.00 2015-04-10 13:40:32.125 100 12523.55 229.20 54681.20 88888.00 2015-04-10 13:40:32.250 100 12523.52 229.20 54681.22 88888.00 2015-04-10 13:40:32.375 100 12523.62 229.25 54681.20 88888.00 2015-04-10 13:40:32.500 100 12523.67 229.28 54681.22 88888.00 2015-04-10 13:40:32.625 100 12523.60 229.28 54681.22 88888.00 2015-04-10 13:40:32.750 100 12523.58 229.30 54681.22 88888.00 2015-04-10 13:40:32.875 100 12523.55 229.30 54681.22 88888.00 2015-04-10 13:40:33.000 100 12523.52 229.30 54681.22 88888.00 2015-04-10 13:40:33.125 100 12523.45 229.32 54681.25 88888.00 2015-04-10 13:40:33.250 100 12523.45 229.32 54681.25 88888.00 2015-04-10 13:40:33.375 100 12523.52 229.30 54681.22 88888.00 2015-04-10 13:40:33.500 100 12523.58 229.30 54681.25 88888.00 2015-04-10 13:40:33.625 100 12523.55 229.30 54681.22 88888.00 2015-04-10 13:40:33.750 100 12523.55 229.30 54681.25 88888.00 2015-04-10 13:40:33.875 100 12523.55 229.32 54681.28 88888.00 2015-04-10 13:40:34.000 100 12523.48 229.30 54681.25 88888.00 2015-04-10 13:40:34.125 100 12523.48 229.30 54681.25 88888.00 2015-04-10 13:40:34.250 100 12523.48 229.35 54681.28 88888.00 2015-04-10 13:40:34.375 100 12523.52 229.40 54681.28 88888.00 2015-04-10 13:40:34.500 100 12523.48 229.43 54681.28 88888.00 2015-04-10 13:40:34.625 100 12523.42 229.40 54681.30 88888.00 2015-04-10 13:40:34.750 100 12523.48 229.40 54681.28 88888.00 2015-04-10 13:40:34.875 100 12523.52 229.40 54681.30 88888.00 2015-04-10 13:40:35.000 100 12523.45 229.40 54681.32 88888.00 2015-04-10 13:40:35.125 100 12523.40 229.40 54681.32 88888.00 2015-04-10 13:40:35.250 100 12523.38 229.40 54681.30 88888.00 2015-04-10 13:40:35.375 100 12523.40 229.40 54681.30 88888.00 2015-04-10 13:40:35.500 100 12523.38 229.40 54681.25 88888.00 2015-04-10 13:40:35.625 100 12523.40 229.40 54681.22 88888.00 2015-04-10 13:40:35.750 100 12523.35 229.45 54681.25 88888.00 2015-04-10 13:40:35.875 100 12523.38 229.45 54681.28 88888.00 2015-04-10 13:40:36.000 100 12523.38 229.50 54681.25 88888.00 2015-04-10 13:40:36.125 100 12523.40 229.47 54681.30 88888.00 2015-04-10 13:40:36.250 100 12523.40 229.47 54681.32 88888.00 2015-04-10 13:40:36.375 100 12523.40 229.50 54681.32 88888.00 2015-04-10 13:40:36.500 100 12523.42 229.50 54681.32 88888.00 2015-04-10 13:40:36.625 100 12523.38 229.53 54681.30 88888.00 2015-04-10 13:40:36.750 100 12523.33 229.53 54681.30 88888.00 2015-04-10 13:40:36.875 100 12523.30 229.55 54681.30 88888.00 2015-04-10 13:40:37.000 100 12523.33 229.53 54681.30 88888.00 2015-04-10 13:40:37.125 100 12523.35 229.53 54681.32 88888.00 2015-04-10 13:40:37.250 100 12523.33 229.50 54681.32 88888.00 2015-04-10 13:40:37.375 100 12523.40 229.55 54681.30 88888.00 2015-04-10 13:40:37.500 100 12523.40 229.57 54681.32 88888.00 2015-04-10 13:40:37.625 100 12523.42 229.57 54681.30 88888.00 2015-04-10 13:40:37.750 100 12523.45 229.55 54681.30 88888.00 2015-04-10 13:40:37.875 100 12523.45 229.60 54681.35 88888.00 2015-04-10 13:40:38.000 100 12523.42 229.60 54681.32 88888.00 2015-04-10 13:40:38.125 100 12523.33 229.60 54681.32 88888.00 2015-04-10 13:40:38.250 100 12523.30 229.57 54681.32 88888.00 2015-04-10 13:40:38.375 100 12523.38 229.60 54681.32 88888.00 2015-04-10 13:40:38.500 100 12523.40 229.57 54681.32 88888.00 2015-04-10 13:40:38.625 100 12523.45 229.57 54681.35 88888.00 2015-04-10 13:40:38.750 100 12523.45 229.57 54681.30 88888.00 2015-04-10 13:40:38.875 100 12523.45 229.62 54681.32 88888.00 2015-04-10 13:40:39.000 100 12523.42 229.62 54681.32 88888.00 2015-04-10 13:40:39.125 100 12523.42 229.62 54681.35 88888.00 2015-04-10 13:40:39.250 100 12523.35 229.62 54681.35 88888.00 2015-04-10 13:40:39.375 100 12523.40 229.65 54681.38 88888.00 2015-04-10 13:40:39.500 100 12523.45 229.65 54681.38 88888.00 2015-04-10 13:40:39.625 100 12523.45 229.65 54681.38 88888.00 2015-04-10 13:40:39.750 100 12523.35 229.62 54681.35 88888.00 2015-04-10 13:40:39.875 100 12523.40 229.62 54681.32 88888.00 2015-04-10 13:40:40.000 100 12523.45 229.68 54681.35 88888.00 2015-04-10 13:40:40.125 100 12523.42 229.65 54681.32 88888.00 2015-04-10 13:40:40.250 100 12523.33 229.62 54681.32 88888.00 2015-04-10 13:40:40.375 100 12523.33 229.62 54681.28 88888.00 2015-04-10 13:40:40.500 100 12523.35 229.65 54681.30 88888.00 2015-04-10 13:40:40.625 100 12523.38 229.68 54681.32 88888.00 2015-04-10 13:40:40.750 100 12523.42 229.68 54681.35 88888.00 2015-04-10 13:40:40.875 100 12523.42 229.72 54681.32 88888.00 2015-04-10 13:40:41.000 100 12523.48 229.75 54681.30 88888.00 2015-04-10 13:40:41.125 100 12523.45 229.70 54681.28 88888.00 2015-04-10 13:40:41.250 100 12523.38 229.65 54681.30 88888.00 2015-04-10 13:40:41.375 100 12523.45 229.68 54681.28 88888.00 2015-04-10 13:40:41.500 100 12523.45 229.65 54681.28 88888.00 2015-04-10 13:40:41.625 100 12523.42 229.68 54681.32 88888.00 2015-04-10 13:40:41.750 100 12523.45 229.70 54681.35 88888.00 2015-04-10 13:40:41.875 100 12523.45 229.70 54681.30 88888.00 2015-04-10 13:40:42.000 100 12523.40 229.68 54681.30 88888.00 2015-04-10 13:40:42.125 100 12523.42 229.68 54681.32 88888.00 2015-04-10 13:40:42.250 100 12523.48 229.68 54681.35 88888.00 2015-04-10 13:40:42.375 100 12523.55 229.70 54681.35 88888.00 2015-04-10 13:40:42.500 100 12523.50 229.70 54681.32 88888.00 2015-04-10 13:40:42.625 100 12523.45 229.72 54681.30 88888.00 2015-04-10 13:40:42.750 100 12523.45 229.72 54681.32 88888.00 2015-04-10 13:40:42.875 100 12523.50 229.72 54681.32 88888.00 2015-04-10 13:40:43.000 100 12523.50 229.70 54681.30 88888.00 2015-04-10 13:40:43.125 100 12523.45 229.70 54681.35 88888.00 2015-04-10 13:40:43.250 100 12523.42 229.65 54681.32 88888.00 2015-04-10 13:40:43.375 100 12523.50 229.70 54681.32 88888.00 2015-04-10 13:40:43.500 100 12523.48 229.72 54681.32 88888.00 2015-04-10 13:40:43.625 100 12523.52 229.72 54681.35 88888.00 2015-04-10 13:40:43.750 100 12523.55 229.72 54681.38 88888.00 2015-04-10 13:40:43.875 100 12523.62 229.75 54681.35 88888.00 2015-04-10 13:40:44.000 100 12523.62 229.72 54681.38 88888.00 2015-04-10 13:40:44.125 100 12523.52 229.70 54681.35 88888.00 2015-04-10 13:40:44.250 100 12523.48 229.70 54681.35 88888.00 2015-04-10 13:40:44.375 100 12523.60 229.72 54681.35 88888.00 2015-04-10 13:40:44.500 100 12523.67 229.78 54681.35 88888.00 2015-04-10 13:40:44.625 100 12523.65 229.78 54681.32 88888.00 2015-04-10 13:40:44.750 100 12523.60 229.78 54681.32 88888.00 2015-04-10 13:40:44.875 100 12523.62 229.75 54681.38 88888.00 2015-04-10 13:40:45.000 100 12523.70 229.78 54681.35 88888.00 2015-04-10 13:40:45.125 100 12523.65 229.72 54681.32 88888.00 2015-04-10 13:40:45.250 100 12523.58 229.72 54681.32 88888.00 2015-04-10 13:40:45.375 100 12523.60 229.72 54681.35 88888.00 2015-04-10 13:40:45.500 100 12523.65 229.75 54681.35 88888.00 2015-04-10 13:40:45.625 100 12523.67 229.72 54681.32 88888.00 2015-04-10 13:40:45.750 100 12523.70 229.70 54681.35 88888.00 2015-04-10 13:40:45.875 100 12523.70 229.75 54681.35 88888.00 2015-04-10 13:40:46.000 100 12523.73 229.72 54681.35 88888.00 2015-04-10 13:40:46.125 100 12523.70 229.78 54681.38 88888.00 2015-04-10 13:40:46.250 100 12523.70 229.75 54681.35 88888.00 2015-04-10 13:40:46.375 100 12523.70 229.72 54681.32 88888.00 2015-04-10 13:40:46.500 100 12523.80 229.72 54681.35 88888.00 2015-04-10 13:40:46.625 100 12523.83 229.75 54681.32 88888.00 2015-04-10 13:40:46.750 100 12523.85 229.75 54681.32 88888.00 2015-04-10 13:40:46.875 100 12523.88 229.70 54681.32 88888.00 2015-04-10 13:40:47.000 100 12523.85 229.70 54681.32 88888.00 2015-04-10 13:40:47.125 100 12523.83 229.75 54681.32 88888.00 2015-04-10 13:40:47.250 100 12523.85 229.75 54681.32 88888.00 2015-04-10 13:40:47.375 100 12523.88 229.78 54681.35 88888.00 2015-04-10 13:40:47.500 100 12523.88 229.78 54681.35 88888.00 2015-04-10 13:40:47.625 100 12523.88 229.78 54681.32 88888.00 2015-04-10 13:40:47.750 100 12523.90 229.78 54681.35 88888.00 2015-04-10 13:40:47.875 100 12523.88 229.75 54681.32 88888.00 2015-04-10 13:40:48.000 100 12523.88 229.70 54681.28 88888.00 2015-04-10 13:40:48.125 100 12523.88 229.75 54681.32 88888.00 2015-04-10 13:40:48.250 100 12523.98 229.75 54681.32 88888.00 2015-04-10 13:40:48.375 100 12524.02 229.78 54681.32 88888.00 2015-04-10 13:40:48.500 100 12524.00 229.78 54681.30 88888.00 2015-04-10 13:40:48.625 100 12524.00 229.75 54681.30 88888.00 2015-04-10 13:40:48.750 100 12524.00 229.78 54681.30 88888.00 2015-04-10 13:40:48.875 100 12524.02 229.78 54681.28 88888.00 2015-04-10 13:40:49.000 100 12524.02 229.75 54681.25 88888.00 2015-04-10 13:40:49.125 100 12524.02 229.75 54681.25 88888.00 2015-04-10 13:40:49.250 100 12524.00 229.75 54681.30 88888.00 2015-04-10 13:40:49.375 100 12524.10 229.75 54681.28 88888.00 2015-04-10 13:40:49.500 100 12524.20 229.72 54681.25 88888.00 2015-04-10 13:40:49.625 100 12524.25 229.75 54681.25 88888.00 2015-04-10 13:40:49.750 100 12524.23 229.75 54681.25 88888.00 2015-04-10 13:40:49.875 100 12524.17 229.75 54681.22 88888.00 2015-04-10 13:40:50.000 100 12524.23 229.72 54681.22 88888.00 2015-04-10 13:40:50.125 100 12524.27 229.70 54681.25 88888.00 2015-04-10 13:40:50.250 100 12524.25 229.72 54681.28 88888.00 2015-04-10 13:40:50.375 100 12524.27 229.75 54681.25 88888.00 2015-04-10 13:40:50.500 100 12524.23 229.78 54681.25 88888.00 2015-04-10 13:40:50.625 100 12524.10 229.78 54681.25 88888.00 2015-04-10 13:40:50.750 100 12524.08 229.72 54681.28 88888.00 2015-04-10 13:40:50.875 100 12524.20 229.72 54681.25 88888.00 2015-04-10 13:40:51.000 100 12524.27 229.75 54681.22 88888.00 2015-04-10 13:40:51.125 100 12524.30 229.75 54681.25 88888.00 2015-04-10 13:40:51.250 100 12524.27 229.75 54681.22 88888.00 2015-04-10 13:40:51.375 100 12524.38 229.72 54681.20 88888.00 2015-04-10 13:40:51.500 100 12524.40 229.70 54681.18 88888.00 2015-04-10 13:40:51.625 100 12524.40 229.72 54681.22 88888.00 2015-04-10 13:40:51.750 100 12524.33 229.72 54681.22 88888.00 2015-04-10 13:40:51.875 100 12524.30 229.75 54681.22 88888.00 2015-04-10 13:40:52.000 100 12524.33 229.72 54681.15 88888.00 2015-04-10 13:40:52.125 100 12524.38 229.70 54681.12 88888.00 2015-04-10 13:40:52.250 100 12524.40 229.70 54681.22 88888.00 2015-04-10 13:40:52.375 100 12524.42 229.72 54681.22 88888.00 2015-04-10 13:40:52.500 100 12524.40 229.72 54681.22 88888.00 2015-04-10 13:40:52.625 100 12524.42 229.72 54681.20 88888.00 2015-04-10 13:40:52.750 100 12524.42 229.72 54681.18 88888.00 2015-04-10 13:40:52.875 100 12524.50 229.72 54681.18 88888.00 2015-04-10 13:40:53.000 100 12524.50 229.72 54681.15 88888.00 2015-04-10 13:40:53.125 100 12524.52 229.70 54681.18 88888.00 2015-04-10 13:40:53.250 100 12524.48 229.72 54681.18 88888.00 2015-04-10 13:40:53.375 100 12524.52 229.72 54681.15 88888.00 2015-04-10 13:40:53.500 100 12524.58 229.72 54681.15 88888.00 2015-04-10 13:40:53.625 100 12524.58 229.72 54681.18 88888.00 2015-04-10 13:40:53.750 100 12524.62 229.72 54681.15 88888.00 2015-04-10 13:40:53.875 100 12524.70 229.72 54681.18 88888.00 2015-04-10 13:40:54.000 100 12524.73 229.70 54681.12 88888.00 2015-04-10 13:40:54.125 100 12524.70 229.68 54681.10 88888.00 2015-04-10 13:40:54.250 100 12524.75 229.70 54681.12 88888.00 2015-04-10 13:40:54.375 100 12524.77 229.68 54681.12 88888.00 2015-04-10 13:40:54.500 100 12524.77 229.68 54681.12 88888.00 2015-04-10 13:40:54.625 100 12524.77 229.70 54681.12 88888.00 2015-04-10 13:40:54.750 100 12524.80 229.72 54681.15 88888.00 2015-04-10 13:40:54.875 100 12524.83 229.70 54681.15 88888.00 2015-04-10 13:40:55.000 100 12524.85 229.70 54681.15 88888.00 2015-04-10 13:40:55.125 100 12524.90 229.68 54681.12 88888.00 2015-04-10 13:40:55.250 100 12524.88 229.60 54681.12 88888.00 2015-04-10 13:40:55.375 100 12524.95 229.62 54681.12 88888.00 2015-04-10 13:40:55.500 100 12524.92 229.65 54681.12 88888.00 2015-04-10 13:40:55.625 100 12524.90 229.65 54681.10 88888.00 2015-04-10 13:40:55.750 100 12524.98 229.65 54681.10 88888.00 2015-04-10 13:40:55.875 100 12525.10 229.65 54681.10 88888.00 2015-04-10 13:40:56.000 100 12525.17 229.68 54681.10 88888.00 2015-04-10 13:40:56.125 100 12525.15 229.68 54681.10 88888.00 2015-04-10 13:40:56.250 100 12525.08 229.68 54681.07 88888.00 2015-04-10 13:40:56.375 100 12525.10 229.68 54681.07 88888.00 2015-04-10 13:40:56.500 100 12525.08 229.68 54681.10 88888.00 2015-04-10 13:40:56.625 100 12525.10 229.65 54681.07 88888.00 2015-04-10 13:40:56.750 100 12525.12 229.68 54681.10 88888.00 2015-04-10 13:40:56.875 100 12525.17 229.65 54681.07 88888.00 2015-04-10 13:40:57.000 100 12525.20 229.65 54681.07 88888.00 2015-04-10 13:40:57.125 100 12525.23 229.60 54681.05 88888.00 2015-04-10 13:40:57.250 100 12525.27 229.60 54681.05 88888.00 2015-04-10 13:40:57.375 100 12525.33 229.60 54681.03 88888.00 2015-04-10 13:40:57.500 100 12525.30 229.62 54681.03 88888.00 2015-04-10 13:40:57.625 100 12525.33 229.62 54681.07 88888.00 2015-04-10 13:40:57.750 100 12525.33 229.62 54681.05 88888.00 2015-04-10 13:40:57.875 100 12525.35 229.62 54681.05 88888.00 2015-04-10 13:40:58.000 100 12525.35 229.62 54681.03 88888.00 2015-04-10 13:40:58.125 100 12525.38 229.62 54681.03 88888.00 2015-04-10 13:40:58.250 100 12525.40 229.60 54681.03 88888.00 2015-04-10 13:40:58.375 100 12525.45 229.57 54680.97 88888.00 2015-04-10 13:40:58.500 100 12525.45 229.60 54680.97 88888.00 2015-04-10 13:40:58.625 100 12525.40 229.57 54680.97 88888.00 2015-04-10 13:40:58.750 100 12525.45 229.57 54681.00 88888.00 2015-04-10 13:40:58.875 100 12525.52 229.60 54680.97 88888.00 2015-04-10 13:40:59.000 100 12525.60 229.62 54681.00 88888.00 2015-04-10 13:40:59.125 100 12525.65 229.62 54681.00 88888.00 2015-04-10 13:40:59.250 100 12525.67 229.57 54681.03 88888.00 2015-04-10 13:40:59.375 100 12525.70 229.55 54681.00 88888.00 2015-04-10 13:40:59.500 100 12525.70 229.57 54680.95 88888.00 2015-04-10 13:40:59.625 100 12525.67 229.60 54680.95 88888.00 2015-04-10 13:40:59.750 100 12525.67 229.60 54680.95 88888.00 2015-04-10 13:40:59.875 100 12525.77 229.60 54680.97 88888.00 2015-04-10 13:41:00.000 100 12525.77 229.60 54680.93 88888.00 2015-04-10 13:41:00.125 100 12525.75 229.60 54680.93 88888.00 2015-04-10 13:41:00.250 100 12525.80 229.55 54680.90 88888.00 2015-04-10 13:41:00.375 100 12525.85 229.57 54680.93 88888.00 2015-04-10 13:41:00.500 100 12525.88 229.57 54680.95 88888.00 2015-04-10 13:41:00.625 100 12525.90 229.55 54680.95 88888.00 2015-04-10 13:41:00.750 100 12525.90 229.55 54680.93 88888.00 2015-04-10 13:41:00.875 100 12526.02 229.55 54680.93 88888.00 2015-04-10 13:41:01.000 100 12526.05 229.53 54680.90 88888.00 2015-04-10 13:41:01.125 100 12526.05 229.50 54680.88 88888.00 2015-04-10 13:41:01.250 100 12526.08 229.53 54680.88 88888.00 2015-04-10 13:41:01.375 100 12526.10 229.53 54680.90 88888.00 2015-04-10 13:41:01.500 100 12526.12 229.55 54680.90 88888.00 2015-04-10 13:41:01.625 100 12526.17 229.55 54680.90 88888.00 2015-04-10 13:41:01.750 100 12526.25 229.55 54680.85 88888.00 2015-04-10 13:41:01.875 100 12526.25 229.53 54680.82 88888.00 2015-04-10 13:41:02.000 100 12526.27 229.53 54680.80 88888.00 2015-04-10 13:41:02.125 100 12526.27 229.53 54680.82 88888.00 2015-04-10 13:41:02.250 100 12526.33 229.50 54680.85 88888.00 2015-04-10 13:41:02.375 100 12526.38 229.53 54680.82 88888.00 2015-04-10 13:41:02.500 100 12526.40 229.50 54680.82 88888.00 2015-04-10 13:41:02.625 100 12526.40 229.50 54680.80 88888.00 2015-04-10 13:41:02.750 100 12526.38 229.50 54680.80 88888.00 2015-04-10 13:41:02.875 100 12526.35 229.47 54680.80 88888.00 2015-04-10 13:41:03.000 100 12526.45 229.45 54680.80 88888.00 2015-04-10 13:41:03.125 100 12526.55 229.45 54680.82 88888.00 2015-04-10 13:41:03.250 100 12526.55 229.45 54680.85 88888.00 2015-04-10 13:41:03.375 100 12526.52 229.45 54680.88 88888.00 2015-04-10 13:41:03.500 100 12526.50 229.43 54680.82 88888.00 2015-04-10 13:41:03.625 100 12526.58 229.47 54680.80 88888.00 2015-04-10 13:41:03.750 100 12526.62 229.45 54680.78 88888.00 2015-04-10 13:41:03.875 100 12526.65 229.47 54680.78 88888.00 2015-04-10 13:41:04.000 100 12526.67 229.43 54680.75 88888.00 2015-04-10 13:41:04.125 100 12526.73 229.43 54680.75 88888.00 2015-04-10 13:41:04.250 100 12526.75 229.43 54680.75 88888.00 2015-04-10 13:41:04.375 100 12526.75 229.43 54680.75 88888.00 2015-04-10 13:41:04.500 100 12526.75 229.38 54680.78 88888.00 2015-04-10 13:41:04.625 100 12526.75 229.40 54680.78 88888.00 2015-04-10 13:41:04.750 100 12526.77 229.38 54680.75 88888.00 2015-04-10 13:41:04.875 100 12526.88 229.40 54680.78 88888.00 2015-04-10 13:41:05.000 100 12526.95 229.38 54680.78 88888.00 2015-04-10 13:41:05.125 100 12527.00 229.35 54680.78 88888.00 2015-04-10 13:41:05.250 100 12526.98 229.38 54680.75 88888.00 2015-04-10 13:41:05.375 100 12527.02 229.40 54680.78 88888.00 2015-04-10 13:41:05.500 100 12526.98 229.38 54680.78 88888.00 2015-04-10 13:41:05.625 100 12526.95 229.35 54680.80 88888.00 2015-04-10 13:41:05.750 100 12526.98 229.35 54680.75 88888.00 2015-04-10 13:41:05.875 100 12527.00 229.35 54680.70 88888.00 2015-04-10 13:41:06.000 100 12527.05 229.35 54680.68 88888.00 2015-04-10 13:41:06.125 100 12527.17 229.38 54680.70 88888.00 2015-04-10 13:41:06.250 100 12527.23 229.38 54680.70 88888.00 2015-04-10 13:41:06.375 100 12527.20 229.35 54680.70 88888.00 2015-04-10 13:41:06.500 100 12527.20 229.28 54680.65 88888.00 2015-04-10 13:41:06.625 100 12527.30 229.28 54680.68 88888.00 2015-04-10 13:41:06.750 100 12527.33 229.30 54680.70 88888.00 2015-04-10 13:41:06.875 100 12527.35 229.28 54680.70 88888.00 2015-04-10 13:41:07.000 100 12527.33 229.28 54680.68 88888.00 2015-04-10 13:41:07.125 100 12527.35 229.28 54680.70 88888.00 2015-04-10 13:41:07.250 100 12527.27 229.22 54680.68 88888.00 2015-04-10 13:41:07.375 100 12527.38 229.25 54680.68 88888.00 2015-04-10 13:41:07.500 100 12527.48 229.30 54680.65 88888.00 2015-04-10 13:41:07.625 100 12527.50 229.28 54680.65 88888.00 2015-04-10 13:41:07.750 100 12527.50 229.25 54680.65 88888.00 2015-04-10 13:41:07.875 100 12527.52 229.25 54680.68 88888.00 2015-04-10 13:41:08.000 100 12527.58 229.22 54680.68 88888.00 2015-04-10 13:41:08.125 100 12527.65 229.25 54680.68 88888.00 2015-04-10 13:41:08.250 100 12527.65 229.25 54680.65 88888.00 2015-04-10 13:41:08.375 100 12527.60 229.25 54680.65 88888.00 2015-04-10 13:41:08.500 100 12527.70 229.22 54680.65 88888.00 2015-04-10 13:41:08.625 100 12527.75 229.22 54680.65 88888.00 2015-04-10 13:41:08.750 100 12527.73 229.25 54680.65 88888.00 2015-04-10 13:41:08.875 100 12527.80 229.22 54680.65 88888.00 2015-04-10 13:41:09.000 100 12527.88 229.20 54680.65 88888.00 2015-04-10 13:41:09.125 100 12527.90 229.20 54680.65 88888.00 2015-04-10 13:41:09.250 100 12527.92 229.18 54680.65 88888.00 2015-04-10 13:41:09.375 100 12527.95 229.20 54680.65 88888.00 2015-04-10 13:41:09.500 100 12527.92 229.18 54680.65 88888.00 2015-04-10 13:41:09.625 100 12527.95 229.18 54680.65 88888.00 2015-04-10 13:41:09.750 100 12527.95 229.15 54680.62 88888.00 2015-04-10 13:41:09.875 100 12527.98 229.10 54680.60 88888.00 2015-04-10 13:41:10.000 100 12528.00 229.10 54680.60 88888.00 2015-04-10 13:41:10.125 100 12528.05 229.10 54680.62 88888.00 2015-04-10 13:41:10.250 100 12528.10 229.12 54680.65 88888.00 2015-04-10 13:41:10.375 100 12528.12 229.12 54680.65 88888.00 2015-04-10 13:41:10.500 100 12528.20 229.12 54680.65 88888.00 2015-04-10 13:41:10.625 100 12528.33 229.12 54680.65 88888.00 2015-04-10 13:41:10.750 100 12528.33 229.12 54680.60 88888.00 2015-04-10 13:41:10.875 100 12528.33 229.12 54680.57 88888.00 2015-04-10 13:41:11.000 100 12528.30 229.10 54680.57 88888.00 2015-04-10 13:41:11.125 100 12528.30 229.07 54680.57 88888.00 2015-04-10 13:41:11.250 100 12528.35 229.07 54680.57 88888.00 2015-04-10 13:41:11.375 100 12528.40 229.07 54680.55 88888.00 2015-04-10 13:41:11.500 100 12528.38 229.07 54680.53 88888.00 2015-04-10 13:41:11.625 100 12528.33 229.03 54680.55 88888.00 2015-04-10 13:41:11.750 100 12528.35 229.00 54680.55 88888.00 2015-04-10 13:41:11.875 100 12528.45 228.97 54680.53 88888.00 2015-04-10 13:41:12.000 100 12528.58 228.95 54680.55 88888.00 2015-04-10 13:41:12.125 100 12528.62 228.95 54680.55 88888.00 2015-04-10 13:41:12.250 100 12528.60 228.95 54680.53 88888.00 2015-04-10 13:41:12.375 100 12528.65 229.00 54680.55 88888.00 2015-04-10 13:41:12.500 100 12528.75 228.97 54680.55 88888.00 2015-04-10 13:41:12.625 100 12528.73 228.95 54680.55 88888.00 2015-04-10 13:41:12.750 100 12528.73 228.95 54680.53 88888.00 2015-04-10 13:41:12.875 100 12528.80 228.95 54680.50 88888.00 2015-04-10 13:41:13.000 100 12528.83 228.93 54680.50 88888.00 2015-04-10 13:41:13.125 100 12528.77 228.95 54680.50 88888.00 2015-04-10 13:41:13.250 100 12528.77 228.95 54680.50 88888.00 2015-04-10 13:41:13.375 100 12528.85 228.93 54680.50 88888.00 2015-04-10 13:41:13.500 100 12528.90 228.93 54680.47 88888.00 2015-04-10 13:41:13.625 100 12528.95 228.90 54680.47 88888.00 2015-04-10 13:41:13.750 100 12528.98 228.88 54680.47 88888.00 2015-04-10 13:41:13.875 100 12529.08 228.90 54680.47 88888.00 2015-04-10 13:41:14.000 100 12529.08 228.88 54680.47 88888.00 2015-04-10 13:41:14.125 100 12529.10 228.88 54680.50 88888.00 2015-04-10 13:41:14.250 100 12529.08 228.88 54680.47 88888.00 2015-04-10 13:41:14.375 100 12529.10 228.85 54680.50 88888.00 2015-04-10 13:41:14.500 100 12529.12 228.85 54680.47 88888.00 2015-04-10 13:41:14.625 100 12529.12 228.85 54680.50 88888.00 2015-04-10 13:41:14.750 100 12529.23 228.82 54680.47 88888.00 2015-04-10 13:41:14.875 100 12529.27 228.80 54680.45 88888.00 2015-04-10 13:41:15.000 100 12529.33 228.82 54680.45 88888.00 2015-04-10 13:41:15.125 100 12529.33 228.82 54680.47 88888.00 2015-04-10 13:41:15.250 100 12529.38 228.80 54680.47 88888.00 2015-04-10 13:41:15.375 100 12529.40 228.82 54680.47 88888.00 2015-04-10 13:41:15.500 100 12529.38 228.80 54680.47 88888.00 2015-04-10 13:41:15.625 100 12529.38 228.82 54680.47 88888.00 2015-04-10 13:41:15.750 100 12529.45 228.78 54680.45 88888.00 2015-04-10 13:41:15.875 100 12529.52 228.75 54680.45 88888.00 2015-04-10 13:41:16.000 100 12529.55 228.75 54680.43 88888.00 2015-04-10 13:41:16.125 100 12529.52 228.72 54680.45 88888.00 2015-04-10 13:41:16.250 100 12529.55 228.72 54680.45 88888.00 2015-04-10 13:41:16.375 100 12529.62 228.75 54680.45 88888.00 2015-04-10 13:41:16.500 100 12529.67 228.78 54680.45 88888.00 2015-04-10 13:41:16.625 100 12529.73 228.75 54680.45 88888.00 2015-04-10 13:41:16.750 100 12529.80 228.70 54680.45 88888.00 2015-04-10 13:41:16.875 100 12529.83 228.72 54680.43 88888.00 2015-04-10 13:41:17.000 100 12529.83 228.68 54680.40 88888.00 2015-04-10 13:41:17.125 100 12529.85 228.68 54680.38 88888.00 2015-04-10 13:41:17.250 100 12529.92 228.68 54680.40 88888.00 2015-04-10 13:41:17.375 100 12529.92 228.65 54680.43 88888.00 2015-04-10 13:41:17.500 100 12529.90 228.65 54680.43 88888.00 2015-04-10 13:41:17.625 100 12529.95 228.62 54680.40 88888.00 2015-04-10 13:41:17.750 100 12530.02 228.62 54680.43 88888.00 2015-04-10 13:41:17.875 100 12530.10 228.62 54680.40 88888.00 2015-04-10 13:41:18.000 100 12530.10 228.60 54680.38 88888.00 2015-04-10 13:41:18.125 100 12530.12 228.57 54680.38 88888.00 2015-04-10 13:41:18.250 100 12530.12 228.60 54680.38 88888.00 2015-04-10 13:41:18.375 100 12530.15 228.62 54680.35 88888.00 2015-04-10 13:41:18.500 100 12530.23 228.60 54680.38 88888.00 2015-04-10 13:41:18.625 100 12530.33 228.57 54680.40 88888.00 2015-04-10 13:41:18.750 100 12530.35 228.55 54680.40 88888.00 2015-04-10 13:41:18.875 100 12530.35 228.55 54680.40 88888.00 2015-04-10 13:41:19.000 100 12530.38 228.53 54680.38 88888.00 2015-04-10 13:41:19.125 100 12530.38 228.53 54680.38 88888.00 2015-04-10 13:41:19.250 100 12530.33 228.50 54680.40 88888.00 2015-04-10 13:41:19.375 100 12530.33 228.53 54680.38 88888.00 2015-04-10 13:41:19.500 100 12530.38 228.53 54680.38 88888.00 2015-04-10 13:41:19.625 100 12530.42 228.53 54680.35 88888.00 2015-04-10 13:41:19.750 100 12530.42 228.57 54680.35 88888.00 2015-04-10 13:41:19.875 100 12530.42 228.50 54680.32 88888.00 2015-04-10 13:41:20.000 100 12530.45 228.45 54680.32 88888.00 2015-04-10 13:41:20.125 100 12530.50 228.45 54680.35 88888.00 2015-04-10 13:41:20.250 100 12530.58 228.47 54680.38 88888.00 2015-04-10 13:41:20.375 100 12530.67 228.45 54680.38 88888.00 2015-04-10 13:41:20.500 100 12530.70 228.45 54680.38 88888.00 2015-04-10 13:41:20.625 100 12530.65 228.45 54680.35 88888.00 2015-04-10 13:41:20.750 100 12530.70 228.43 54680.35 88888.00 2015-04-10 13:41:20.875 100 12530.83 228.43 54680.38 88888.00 2015-04-10 13:41:21.000 100 12530.88 228.43 54680.35 88888.00 2015-04-10 13:41:21.125 100 12530.90 228.40 54680.38 88888.00 2015-04-10 13:41:21.250 100 12530.90 228.35 54680.35 88888.00 2015-04-10 13:41:21.375 100 12530.95 228.32 54680.30 88888.00 2015-04-10 13:41:21.500 100 12531.00 228.32 54680.32 88888.00 2015-04-10 13:41:21.625 100 12531.10 228.35 54680.35 88888.00 2015-04-10 13:41:21.750 100 12531.15 228.35 54680.35 88888.00 2015-04-10 13:41:21.875 100 12531.15 228.30 54680.32 88888.00 2015-04-10 13:41:22.000 100 12531.15 228.28 54680.32 88888.00 2015-04-10 13:41:22.125 100 12531.15 228.30 54680.35 88888.00 2015-04-10 13:41:22.250 100 12531.17 228.25 54680.30 88888.00 2015-04-10 13:41:22.375 100 12531.20 228.25 54680.30 88888.00 2015-04-10 13:41:22.500 100 12531.23 228.25 54680.30 88888.00 2015-04-10 13:41:22.625 100 12531.23 228.20 54680.32 88888.00 2015-04-10 13:41:22.750 100 12531.23 228.18 54680.30 88888.00 2015-04-10 13:41:22.875 100 12531.30 228.22 54680.28 88888.00 2015-04-10 13:41:23.000 100 12531.38 228.20 54680.25 88888.00 2015-04-10 13:41:23.125 100 12531.48 228.20 54680.28 88888.00 2015-04-10 13:41:23.250 100 12531.45 228.15 54680.28 88888.00 2015-04-10 13:41:23.375 100 12531.55 228.15 54680.28 88888.00 2015-04-10 13:41:23.500 100 12531.58 228.15 54680.30 88888.00 2015-04-10 13:41:23.625 100 12531.58 228.18 54680.30 88888.00 2015-04-10 13:41:23.750 100 12531.58 228.18 54680.28 88888.00 2015-04-10 13:41:23.875 100 12531.62 228.12 54680.25 88888.00 2015-04-10 13:41:24.000 100 12531.65 228.12 54680.25 88888.00 2015-04-10 13:41:24.125 100 12531.70 228.10 54680.28 88888.00 2015-04-10 13:41:24.250 100 12531.70 228.10 54680.25 88888.00 2015-04-10 13:41:24.375 100 12531.67 228.05 54680.22 88888.00 2015-04-10 13:41:24.500 100 12531.75 228.07 54680.25 88888.00 2015-04-10 13:41:24.625 100 12531.83 228.10 54680.28 88888.00 2015-04-10 13:41:24.750 100 12531.88 228.10 54680.30 88888.00 2015-04-10 13:41:24.875 100 12531.90 228.10 54680.30 88888.00 2015-04-10 13:41:25.000 100 12531.90 228.07 54680.25 88888.00 2015-04-10 13:41:25.125 100 12531.88 228.03 54680.28 88888.00 2015-04-10 13:41:25.250 100 12531.83 228.03 54680.28 88888.00 2015-04-10 13:41:25.375 100 12531.88 228.00 54680.30 88888.00 2015-04-10 13:41:25.500 100 12531.92 228.00 54680.30 88888.00 2015-04-10 13:41:25.625 100 12532.00 228.00 54680.28 88888.00 2015-04-10 13:41:25.750 100 12532.08 228.03 54680.25 88888.00 2015-04-10 13:41:25.875 100 12532.00 228.03 54680.25 88888.00 2015-04-10 13:41:26.000 100 12532.08 228.00 54680.25 88888.00 2015-04-10 13:41:26.125 100 12532.17 227.97 54680.25 88888.00 2015-04-10 13:41:26.250 100 12532.23 227.97 54680.25 88888.00 2015-04-10 13:41:26.375 100 12532.23 227.95 54680.28 88888.00 2015-04-10 13:41:26.500 100 12532.17 227.95 54680.28 88888.00 2015-04-10 13:41:26.625 100 12532.23 227.95 54680.28 88888.00 2015-04-10 13:41:26.750 100 12532.27 227.95 54680.25 88888.00 2015-04-10 13:41:26.875 100 12532.25 227.90 54680.25 88888.00 2015-04-10 13:41:27.000 100 12532.30 227.90 54680.25 88888.00 2015-04-10 13:41:27.125 100 12532.38 227.90 54680.22 88888.00 2015-04-10 13:41:27.250 100 12532.42 227.88 54680.25 88888.00 2015-04-10 13:41:27.375 100 12532.48 227.88 54680.28 88888.00 2015-04-10 13:41:27.500 100 12532.45 227.85 54680.22 88888.00 2015-04-10 13:41:27.625 100 12532.48 227.85 54680.22 88888.00 2015-04-10 13:41:27.750 100 12532.52 227.85 54680.25 88888.00 2015-04-10 13:41:27.875 100 12532.52 227.85 54680.22 88888.00 2015-04-10 13:41:28.000 100 12532.52 227.85 54680.20 88888.00 2015-04-10 13:41:28.125 100 12532.58 227.82 54680.20 88888.00 2015-04-10 13:41:28.250 100 12532.58 227.82 54680.20 88888.00 2015-04-10 13:41:28.375 100 12532.60 227.80 54680.20 88888.00 2015-04-10 13:41:28.500 100 12532.65 227.75 54680.18 88888.00 2015-04-10 13:41:28.625 100 12532.77 227.75 54680.20 88888.00 2015-04-10 13:41:28.750 100 12532.77 227.78 54680.22 88888.00 2015-04-10 13:41:28.875 100 12532.80 227.75 54680.20 88888.00 2015-04-10 13:41:29.000 100 12532.90 227.78 54680.18 88888.00 2015-04-10 13:41:29.125 100 12533.02 227.78 54680.20 88888.00 2015-04-10 13:41:29.250 100 12533.02 227.75 54680.20 88888.00 2015-04-10 13:41:29.375 100 12532.98 227.70 54680.20 88888.00 2015-04-10 13:41:29.500 100 12533.05 227.70 54680.18 88888.00 2015-04-10 13:41:29.625 100 12533.08 227.70 54680.20 88888.00 2015-04-10 13:41:29.750 100 12533.10 227.70 54680.20 88888.00 2015-04-10 13:41:29.875 100 12533.17 227.70 54680.20 88888.00 2015-04-10 13:41:30.000 100 12533.25 227.70 54680.18 88888.00 2015-04-10 13:41:30.125 100 12533.25 227.70 54680.15 88888.00 2015-04-10 13:41:30.250 100 12533.23 227.68 54680.18 88888.00 2015-04-10 13:41:30.375 100 12533.33 227.68 54680.18 88888.00 2015-04-10 13:41:30.500 100 12533.38 227.65 54680.15 88888.00 2015-04-10 13:41:30.625 100 12533.42 227.65 54680.18 88888.00 2015-04-10 13:41:30.750 100 12533.48 227.65 54680.20 88888.00 2015-04-10 13:41:30.875 100 12533.48 227.65 54680.20 88888.00 2015-04-10 13:41:31.000 100 12533.50 227.60 54680.18 88888.00 2015-04-10 13:41:31.125 100 12533.55 227.60 54680.20 88888.00 2015-04-10 13:41:31.250 100 12533.58 227.55 54680.18 88888.00 2015-04-10 13:41:31.375 100 12533.65 227.55 54680.18 88888.00 2015-04-10 13:41:31.500 100 12533.62 227.55 54680.18 88888.00 2015-04-10 13:41:31.625 100 12533.67 227.57 54680.15 88888.00 2015-04-10 13:41:31.750 100 12533.70 227.57 54680.15 88888.00 2015-04-10 13:41:31.875 100 12533.70 227.60 54680.18 88888.00 2015-04-10 13:41:32.000 100 12533.73 227.57 54680.18 88888.00 2015-04-10 13:41:32.125 100 12533.77 227.50 54680.18 88888.00 2015-04-10 13:41:32.250 100 12533.80 227.47 54680.18 88888.00 2015-04-10 13:41:32.375 100 12533.83 227.50 54680.18 88888.00 2015-04-10 13:41:32.500 100 12533.85 227.50 54680.15 88888.00 2015-04-10 13:41:32.625 100 12533.90 227.47 54680.15 88888.00 2015-04-10 13:41:32.750 100 12533.92 227.50 54680.15 88888.00 2015-04-10 13:41:32.875 100 12533.95 227.47 54680.12 88888.00 2015-04-10 13:41:33.000 100 12534.05 227.50 54680.15 88888.00 2015-04-10 13:41:33.125 100 12534.12 227.47 54680.15 88888.00 2015-04-10 13:41:33.250 100 12534.15 227.45 54680.15 88888.00 2015-04-10 13:41:33.375 100 12534.25 227.47 54680.12 88888.00 2015-04-10 13:41:33.500 100 12534.25 227.47 54680.10 88888.00 2015-04-10 13:41:33.625 100 12534.23 227.45 54680.12 88888.00 2015-04-10 13:41:33.750 100 12534.23 227.45 54680.12 88888.00 2015-04-10 13:41:33.875 100 12534.27 227.43 54680.15 88888.00 2015-04-10 13:41:34.000 100 12534.33 227.40 54680.10 88888.00 2015-04-10 13:41:34.125 100 12534.38 227.40 54680.10 88888.00 2015-04-10 13:41:34.250 100 12534.40 227.38 54680.12 88888.00 2015-04-10 13:41:34.375 100 12534.40 227.35 54680.12 88888.00 2015-04-10 13:41:34.500 100 12534.40 227.35 54680.10 88888.00 2015-04-10 13:41:34.625 100 12534.40 227.35 54680.10 88888.00 2015-04-10 13:41:34.750 100 12534.48 227.32 54680.07 88888.00 2015-04-10 13:41:34.875 100 12534.52 227.32 54680.07 88888.00 2015-04-10 13:41:35.000 100 12534.52 227.35 54680.10 88888.00 2015-04-10 13:41:35.125 100 12534.55 227.35 54680.10 88888.00 2015-04-10 13:41:35.250 100 12534.60 227.30 54680.07 88888.00 2015-04-10 13:41:35.375 100 12534.73 227.30 54680.07 88888.00 2015-04-10 13:41:35.500 100 12534.77 227.30 54680.07 88888.00 2015-04-10 13:41:35.625 100 12534.75 227.30 54680.10 88888.00 2015-04-10 13:41:35.750 100 12534.77 227.30 54680.07 88888.00 2015-04-10 13:41:35.875 100 12534.80 227.25 54680.05 88888.00 2015-04-10 13:41:36.000 100 12534.85 227.25 54680.05 88888.00 2015-04-10 13:41:36.125 100 12534.88 227.28 54680.07 88888.00 2015-04-10 13:41:36.250 100 12534.88 227.25 54680.10 88888.00 2015-04-10 13:41:36.375 100 12534.95 227.25 54680.10 88888.00 2015-04-10 13:41:36.500 100 12535.00 227.25 54680.07 88888.00 2015-04-10 13:41:36.625 100 12535.08 227.22 54680.07 88888.00 2015-04-10 13:41:36.750 100 12535.05 227.22 54680.07 88888.00 2015-04-10 13:41:36.875 100 12535.12 227.22 54680.10 88888.00 2015-04-10 13:41:37.000 100 12535.17 227.22 54680.10 88888.00 2015-04-10 13:41:37.125 100 12535.17 227.20 54680.07 88888.00 2015-04-10 13:41:37.250 100 12535.17 227.18 54680.07 88888.00 2015-04-10 13:41:37.375 100 12535.20 227.18 54680.07 88888.00 2015-04-10 13:41:37.500 100 12535.25 227.18 54680.10 88888.00 2015-04-10 13:41:37.625 100 12535.33 227.18 54680.10 88888.00 2015-04-10 13:41:37.750 100 12535.40 227.22 54680.10 88888.00 2015-04-10 13:41:37.875 100 12535.48 227.18 54680.05 88888.00 2015-04-10 13:41:38.000 100 12535.50 227.15 54680.05 88888.00 2015-04-10 13:41:38.125 100 12535.52 227.18 54680.07 88888.00 2015-04-10 13:41:38.250 100 12535.52 227.12 54680.07 88888.00 2015-04-10 13:41:38.375 100 12535.58 227.12 54680.07 88888.00 2015-04-10 13:41:38.500 100 12535.62 227.07 54680.07 88888.00 2015-04-10 13:41:38.625 100 12535.65 227.07 54680.05 88888.00 2015-04-10 13:41:38.750 100 12535.70 227.05 54680.07 88888.00 2015-04-10 13:41:38.875 100 12535.77 227.05 54680.07 88888.00 2015-04-10 13:41:39.000 100 12535.80 227.05 54680.07 88888.00 2015-04-10 13:41:39.125 100 12535.80 227.05 54680.10 88888.00 2015-04-10 13:41:39.250 100 12535.77 227.05 54680.12 88888.00 2015-04-10 13:41:39.375 100 12535.80 227.03 54680.07 88888.00 2015-04-10 13:41:39.500 100 12535.85 227.00 54680.05 88888.00 2015-04-10 13:41:39.625 100 12535.85 227.00 54680.07 88888.00 2015-04-10 13:41:39.750 100 12535.92 227.03 54680.07 88888.00 2015-04-10 13:41:39.875 100 12535.98 227.00 54680.07 88888.00 2015-04-10 13:41:40.000 100 12536.00 227.00 54680.05 88888.00 2015-04-10 13:41:40.125 100 12536.08 227.00 54680.07 88888.00 2015-04-10 13:41:40.250 100 12536.12 227.00 54680.07 88888.00 2015-04-10 13:41:40.375 100 12536.17 226.97 54680.10 88888.00 2015-04-10 13:41:40.500 100 12536.15 226.95 54680.07 88888.00 2015-04-10 13:41:40.625 100 12536.20 226.93 54680.07 88888.00 2015-04-10 13:41:40.750 100 12536.20 226.93 54680.07 88888.00 2015-04-10 13:41:40.875 100 12536.20 226.93 54680.07 88888.00 2015-04-10 13:41:41.000 100 12536.23 226.93 54680.07 88888.00 2015-04-10 13:41:41.125 100 12536.33 226.93 54680.07 88888.00 2015-04-10 13:41:41.250 100 12536.35 226.85 54680.07 88888.00 2015-04-10 13:41:41.375 100 12536.38 226.88 54680.07 88888.00 2015-04-10 13:41:41.500 100 12536.38 226.88 54680.07 88888.00 2015-04-10 13:41:41.625 100 12536.38 226.85 54680.10 88888.00 2015-04-10 13:41:41.750 100 12536.42 226.90 54680.10 88888.00 2015-04-10 13:41:41.875 100 12536.50 226.88 54680.07 88888.00 2015-04-10 13:41:42.000 100 12536.48 226.88 54680.07 88888.00 2015-04-10 13:41:42.125 100 12536.40 226.80 54680.10 88888.00 2015-04-10 13:41:42.250 100 12536.40 226.78 54680.10 88888.00 2015-04-10 13:41:42.375 100 12536.50 226.80 54680.10 88888.00 2015-04-10 13:41:42.500 100 12536.58 226.78 54680.10 88888.00 2015-04-10 13:41:42.625 100 12536.62 226.75 54680.07 88888.00 2015-04-10 13:41:42.750 100 12536.67 226.72 54680.10 88888.00 2015-04-10 13:41:42.875 100 12536.67 226.75 54680.10 88888.00 2015-04-10 13:41:43.000 100 12536.62 226.75 54680.10 88888.00 2015-04-10 13:41:43.125 100 12536.70 226.72 54680.07 88888.00 2015-04-10 13:41:43.250 100 12536.75 226.68 54680.10 88888.00 2015-04-10 13:41:43.375 100 12536.77 226.70 54680.07 88888.00 2015-04-10 13:41:43.500 100 12536.75 226.70 54680.10 88888.00 2015-04-10 13:41:43.625 100 12536.80 226.68 54680.10 88888.00 2015-04-10 13:41:43.750 100 12536.85 226.72 54680.12 88888.00 2015-04-10 13:41:43.875 100 12536.88 226.70 54680.12 88888.00 2015-04-10 13:41:44.000 100 12536.88 226.70 54680.10 88888.00 2015-04-10 13:41:44.125 100 12536.90 226.70 54680.10 88888.00 2015-04-10 13:41:44.250 100 12536.90 226.68 54680.12 88888.00 2015-04-10 13:41:44.375 100 12536.98 226.68 54680.12 88888.00 2015-04-10 13:41:44.500 100 12536.95 226.62 54680.10 88888.00 2015-04-10 13:41:44.625 100 12536.98 226.62 54680.12 88888.00 2015-04-10 13:41:44.750 100 12537.00 226.62 54680.15 88888.00 2015-04-10 13:41:44.875 100 12537.05 226.62 54680.15 88888.00 2015-04-10 13:41:45.000 100 12537.12 226.57 54680.12 88888.00 2015-04-10 13:41:45.125 100 12537.15 226.55 54680.12 88888.00 2015-04-10 13:41:45.250 100 12537.17 226.55 54680.15 88888.00 2015-04-10 13:41:45.375 100 12537.23 226.60 54680.15 88888.00 2015-04-10 13:41:45.500 100 12537.30 226.62 54680.18 88888.00 2015-04-10 13:41:45.625 100 12537.30 226.57 54680.15 88888.00 2015-04-10 13:41:45.750 100 12537.33 226.60 54680.15 88888.00 2015-04-10 13:41:45.875 100 12537.38 226.57 54680.15 88888.00 2015-04-10 13:41:46.000 100 12537.42 226.55 54680.18 88888.00 2015-04-10 13:41:46.125 100 12537.48 226.53 54680.18 88888.00 2015-04-10 13:41:46.250 100 12537.42 226.53 54680.18 88888.00 2015-04-10 13:41:46.375 100 12537.48 226.50 54680.15 88888.00 2015-04-10 13:41:46.500 100 12537.50 226.50 54680.15 88888.00 2015-04-10 13:41:46.625 100 12537.52 226.53 54680.15 88888.00 2015-04-10 13:41:46.750 100 12537.58 226.55 54680.18 88888.00 2015-04-10 13:41:46.875 100 12537.58 226.47 54680.15 88888.00 2015-04-10 13:41:47.000 100 12537.60 226.45 54680.18 88888.00 2015-04-10 13:41:47.125 100 12537.62 226.47 54680.18 88888.00 2015-04-10 13:41:47.250 100 12537.65 226.47 54680.20 88888.00 2015-04-10 13:41:47.375 100 12537.73 226.45 54680.20 88888.00 2015-04-10 13:41:47.500 100 12537.80 226.45 54680.18 88888.00 2015-04-10 13:41:47.625 100 12537.83 226.40 54680.15 88888.00 2015-04-10 13:41:47.750 100 12537.77 226.43 54680.15 88888.00 2015-04-10 13:41:47.875 100 12537.80 226.43 54680.18 88888.00 2015-04-10 13:41:48.000 100 12537.83 226.43 54680.18 88888.00 2015-04-10 13:41:48.125 100 12537.83 226.40 54680.20 88888.00 2015-04-10 13:41:48.250 100 12537.83 226.40 54680.22 88888.00 2015-04-10 13:41:48.375 100 12537.88 226.38 54680.22 88888.00 2015-04-10 13:41:48.500 100 12537.88 226.38 54680.20 88888.00 2015-04-10 13:41:48.625 100 12537.90 226.38 54680.20 88888.00 2015-04-10 13:41:48.750 100 12537.90 226.38 54680.22 88888.00 2015-04-10 13:41:48.875 100 12537.90 226.35 54680.25 88888.00 2015-04-10 13:41:49.000 100 12538.00 226.30 54680.25 88888.00 2015-04-10 13:41:49.125 100 12538.02 226.30 54680.22 88888.00 2015-04-10 13:41:49.250 100 12537.98 226.30 54680.22 88888.00 2015-04-10 13:41:49.375 100 12538.08 226.32 54680.25 88888.00 2015-04-10 13:41:49.500 100 12538.10 226.35 54680.25 88888.00 2015-04-10 13:41:49.625 100 12538.08 226.32 54680.28 88888.00 2015-04-10 13:41:49.750 100 12538.10 226.32 54680.30 88888.00 2015-04-10 13:41:49.875 100 12538.10 226.28 54680.30 88888.00 2015-04-10 13:41:50.000 100 12538.12 226.30 54680.30 88888.00 2015-04-10 13:41:50.125 100 12538.12 226.28 54680.32 88888.00 2015-04-10 13:41:50.250 100 12538.15 226.25 54680.32 88888.00 2015-04-10 13:41:50.375 100 12538.23 226.28 54680.32 88888.00 2015-04-10 13:41:50.500 100 12538.23 226.28 54680.32 88888.00 2015-04-10 13:41:50.625 100 12538.23 226.28 54680.32 88888.00 2015-04-10 13:41:50.750 100 12538.33 226.25 54680.32 88888.00 2015-04-10 13:41:50.875 100 12538.35 226.25 54680.35 88888.00 2015-04-10 13:41:51.000 100 12538.33 226.22 54680.35 88888.00 2015-04-10 13:41:51.125 100 12538.30 226.20 54680.32 88888.00 2015-04-10 13:41:51.250 100 12538.25 226.20 54680.32 88888.00 2015-04-10 13:41:51.375 100 12538.23 226.18 54680.32 88888.00 2015-04-10 13:41:51.500 100 12538.27 226.18 54680.35 88888.00 2015-04-10 13:41:51.625 100 12538.35 226.18 54680.38 88888.00 2015-04-10 13:41:51.750 100 12538.42 226.18 54680.35 88888.00 2015-04-10 13:41:51.875 100 12538.42 226.18 54680.35 88888.00 2015-04-10 13:41:52.000 100 12538.40 226.15 54680.35 88888.00 2015-04-10 13:41:52.125 100 12538.42 226.12 54680.38 88888.00 2015-04-10 13:41:52.250 100 12538.35 226.10 54680.35 88888.00 2015-04-10 13:41:52.375 100 12538.40 226.12 54680.38 88888.00 2015-04-10 13:41:52.500 100 12538.45 226.10 54680.38 88888.00 2015-04-10 13:41:52.625 100 12538.50 226.07 54680.40 88888.00 2015-04-10 13:41:52.750 100 12538.48 226.10 54680.43 88888.00 2015-04-10 13:41:52.875 100 12538.45 226.10 54680.40 88888.00 2015-04-10 13:41:53.000 100 12538.50 226.07 54680.40 88888.00 2015-04-10 13:41:53.125 100 12538.55 226.07 54680.40 88888.00 2015-04-10 13:41:53.250 100 12538.55 226.05 54680.40 88888.00 2015-04-10 13:41:53.375 100 12538.60 226.05 54680.40 88888.00 2015-04-10 13:41:53.500 100 12538.65 226.07 54680.45 88888.00 2015-04-10 13:41:53.625 100 12538.67 226.05 54680.45 88888.00 2015-04-10 13:41:53.750 100 12538.65 226.00 54680.45 88888.00 2015-04-10 13:41:53.875 100 12538.70 226.00 54680.45 88888.00 2015-04-10 13:41:54.000 100 12538.65 226.00 54680.47 88888.00 2015-04-10 13:41:54.125 100 12538.65 226.00 54680.50 88888.00 2015-04-10 13:41:54.250 100 12538.62 225.97 54680.47 88888.00 2015-04-10 13:41:54.375 100 12538.65 225.97 54680.47 88888.00 2015-04-10 13:41:54.500 100 12538.70 225.95 54680.47 88888.00 2015-04-10 13:41:54.625 100 12538.77 225.95 54680.47 88888.00 2015-04-10 13:41:54.750 100 12538.80 225.95 54680.53 88888.00 2015-04-10 13:41:54.875 100 12538.83 225.95 54680.53 88888.00 2015-04-10 13:41:55.000 100 12538.85 225.97 54680.53 88888.00 2015-04-10 13:41:55.125 100 12538.88 225.97 54680.53 88888.00 2015-04-10 13:41:55.250 100 12538.88 225.97 54680.55 88888.00 2015-04-10 13:41:55.375 100 12538.90 225.95 54680.55 88888.00 2015-04-10 13:41:55.500 100 12538.90 225.95 54680.53 88888.00 2015-04-10 13:41:55.625 100 12538.95 225.93 54680.55 88888.00 2015-04-10 13:41:55.750 100 12538.88 225.93 54680.55 88888.00 2015-04-10 13:41:55.875 100 12538.90 225.88 54680.55 88888.00 2015-04-10 13:41:56.000 100 12538.92 225.88 54680.57 88888.00 2015-04-10 13:41:56.125 100 12538.92 225.88 54680.60 88888.00 2015-04-10 13:41:56.250 100 12538.98 225.88 54680.60 88888.00 2015-04-10 13:41:56.375 100 12539.08 225.88 54680.60 88888.00 2015-04-10 13:41:56.500 100 12539.05 225.85 54680.60 88888.00 2015-04-10 13:41:56.625 100 12539.00 225.85 54680.62 88888.00 2015-04-10 13:41:56.750 100 12539.08 225.85 54680.65 88888.00 2015-04-10 13:41:56.875 100 12539.15 225.88 54680.65 88888.00 2015-04-10 13:41:57.000 100 12539.15 225.80 54680.60 88888.00 2015-04-10 13:41:57.125 100 12539.12 225.80 54680.60 88888.00 2015-04-10 13:41:57.250 100 12539.17 225.80 54680.60 88888.00 2015-04-10 13:41:57.375 100 12539.17 225.80 54680.65 88888.00 2015-04-10 13:41:57.500 100 12539.12 225.78 54680.68 88888.00 2015-04-10 13:41:57.625 100 12539.10 225.78 54680.65 88888.00 2015-04-10 13:41:57.750 100 12539.10 225.78 54680.68 88888.00 2015-04-10 13:41:57.875 100 12539.15 225.82 54680.65 88888.00 2015-04-10 13:41:58.000 100 12539.20 225.80 54680.68 88888.00 2015-04-10 13:41:58.125 100 12539.27 225.72 54680.68 88888.00 2015-04-10 13:41:58.250 100 12539.35 225.78 54680.72 88888.00 2015-04-10 13:41:58.375 100 12539.40 225.78 54680.75 88888.00 2015-04-10 13:41:58.500 100 12539.33 225.78 54680.75 88888.00 2015-04-10 13:41:58.625 100 12539.30 225.75 54680.72 88888.00 2015-04-10 13:41:58.750 100 12539.30 225.72 54680.72 88888.00 2015-04-10 13:41:58.875 100 12539.30 225.72 54680.78 88888.00 2015-04-10 13:41:59.000 100 12539.25 225.72 54680.75 88888.00 2015-04-10 13:41:59.125 100 12539.35 225.72 54680.75 88888.00 2015-04-10 13:41:59.250 100 12539.35 225.68 54680.78 88888.00 2015-04-10 13:41:59.375 100 12539.38 225.68 54680.75 88888.00 2015-04-10 13:41:59.500 100 12539.35 225.70 54680.75 88888.00 2015-04-10 13:41:59.625 100 12539.35 225.70 54680.78 88888.00 2015-04-10 13:41:59.750 100 12539.33 225.70 54680.78 88888.00 2015-04-10 13:41:59.875 100 12539.35 225.68 54680.78 88888.00 2015-04-10 13:42:00.000 100 12539.35 225.68 54680.78 88888.00 2015-04-10 13:42:00.125 100 12539.38 225.65 54680.78 88888.00 2015-04-10 13:42:00.250 100 12539.40 225.65 54680.82 88888.00 2015-04-10 13:42:00.375 100 12539.45 225.65 54680.85 88888.00 2015-04-10 13:42:00.500 100 12539.48 225.65 54680.85 88888.00 2015-04-10 13:42:00.625 100 12539.48 225.62 54680.88 88888.00 2015-04-10 13:42:00.750 100 12539.42 225.60 54680.85 88888.00 2015-04-10 13:42:00.875 100 12539.40 225.60 54680.85 88888.00 2015-04-10 13:42:01.000 100 12539.50 225.60 54680.85 88888.00 2015-04-10 13:42:01.125 100 12539.52 225.62 54680.85 88888.00 2015-04-10 13:42:01.250 100 12539.45 225.57 54680.88 88888.00 2015-04-10 13:42:01.375 100 12539.48 225.60 54680.88 88888.00 2015-04-10 13:42:01.500 100 12539.52 225.60 54680.90 88888.00 2015-04-10 13:42:01.625 100 12539.55 225.60 54680.90 88888.00 2015-04-10 13:42:01.750 100 12539.60 225.62 54680.95 88888.00 2015-04-10 13:42:01.875 100 12539.58 225.60 54680.95 88888.00 2015-04-10 13:42:02.000 100 12539.55 225.55 54680.93 88888.00 2015-04-10 13:42:02.125 100 12539.58 225.53 54680.93 88888.00 2015-04-10 13:42:02.250 100 12539.58 225.50 54680.95 88888.00 2015-04-10 13:42:02.375 100 12539.65 225.53 54680.95 88888.00 2015-04-10 13:42:02.500 100 12539.62 225.50 54680.95 88888.00 2015-04-10 13:42:02.625 100 12539.60 225.50 54680.95 88888.00 2015-04-10 13:42:02.750 100 12539.60 225.47 54680.95 88888.00 2015-04-10 13:42:02.875 100 12539.65 225.50 54681.00 88888.00 2015-04-10 13:42:03.000 100 12539.67 225.47 54680.97 88888.00 2015-04-10 13:42:03.125 100 12539.65 225.45 54681.03 88888.00 2015-04-10 13:42:03.250 100 12539.70 225.43 54681.00 88888.00 2015-04-10 13:42:03.375 100 12539.77 225.43 54680.97 88888.00 2015-04-10 13:42:03.500 100 12539.75 225.43 54681.00 88888.00 2015-04-10 13:42:03.625 100 12539.75 225.45 54681.03 88888.00 2015-04-10 13:42:03.750 100 12539.85 225.45 54681.05 88888.00 2015-04-10 13:42:03.875 100 12539.83 225.43 54681.05 88888.00 2015-04-10 13:42:04.000 100 12539.77 225.40 54681.03 88888.00 2015-04-10 13:42:04.125 100 12539.80 225.43 54681.05 88888.00 2015-04-10 13:42:04.250 100 12539.77 225.40 54681.10 88888.00 2015-04-10 13:42:04.375 100 12539.80 225.43 54681.07 88888.00 2015-04-10 13:42:04.500 100 12539.83 225.43 54681.07 88888.00 2015-04-10 13:42:04.625 100 12539.83 225.40 54681.07 88888.00 2015-04-10 13:42:04.750 100 12539.80 225.38 54681.07 88888.00 2015-04-10 13:42:04.875 100 12539.80 225.38 54681.10 88888.00 2015-04-10 13:42:05.000 100 12539.80 225.35 54681.10 88888.00 2015-04-10 13:42:05.125 100 12539.83 225.35 54681.15 88888.00 2015-04-10 13:42:05.250 100 12539.88 225.32 54681.15 88888.00 2015-04-10 13:42:05.375 100 12539.95 225.35 54681.18 88888.00 2015-04-10 13:42:05.500 100 12539.90 225.38 54681.18 88888.00 2015-04-10 13:42:05.625 100 12539.85 225.30 54681.20 88888.00 2015-04-10 13:42:05.750 100 12539.92 225.28 54681.20 88888.00 2015-04-10 13:42:05.875 100 12539.92 225.30 54681.20 88888.00 2015-04-10 13:42:06.000 100 12539.90 225.22 54681.20 88888.00 2015-04-10 13:42:06.125 100 12539.85 225.25 54681.20 88888.00 2015-04-10 13:42:06.250 100 12539.88 225.22 54681.20 88888.00 2015-04-10 13:42:06.375 100 12539.90 225.28 54681.22 88888.00 2015-04-10 13:42:06.500 100 12539.98 225.30 54681.22 88888.00 2015-04-10 13:42:06.625 100 12540.00 225.28 54681.28 88888.00 2015-04-10 13:42:06.750 100 12539.92 225.22 54681.28 88888.00 2015-04-10 13:42:06.875 100 12539.88 225.25 54681.25 88888.00 2015-04-10 13:42:07.000 100 12539.90 225.25 54681.25 88888.00 2015-04-10 13:42:07.125 100 12539.98 225.22 54681.25 88888.00 2015-04-10 13:42:07.250 100 12539.98 225.20 54681.28 88888.00 2015-04-10 13:42:07.375 100 12540.00 225.22 54681.28 88888.00 2015-04-10 13:42:07.500 100 12540.02 225.22 54681.30 88888.00 2015-04-10 13:42:07.625 100 12539.98 225.20 54681.30 88888.00 2015-04-10 13:42:07.750 100 12539.98 225.20 54681.30 88888.00 2015-04-10 13:42:07.875 100 12539.95 225.20 54681.30 88888.00 2015-04-10 13:42:08.000 100 12539.95 225.18 54681.32 88888.00 2015-04-10 13:42:08.125 100 12540.00 225.18 54681.38 88888.00 2015-04-10 13:42:08.250 100 12540.02 225.15 54681.40 88888.00 2015-04-10 13:42:08.375 100 12540.02 225.15 54681.40 88888.00 2015-04-10 13:42:08.500 100 12539.95 225.15 54681.38 88888.00 2015-04-10 13:42:08.625 100 12539.98 225.15 54681.38 88888.00 2015-04-10 13:42:08.750 100 12540.05 225.12 54681.40 88888.00 2015-04-10 13:42:08.875 100 12540.10 225.15 54681.40 88888.00 2015-04-10 13:42:09.000 100 12540.10 225.10 54681.45 88888.00 2015-04-10 13:42:09.125 100 12540.10 225.15 54681.47 88888.00 2015-04-10 13:42:09.250 100 12540.12 225.10 54681.50 88888.00 2015-04-10 13:42:09.375 100 12540.15 225.15 54681.50 88888.00 2015-04-10 13:42:09.500 100 12540.10 225.12 54681.53 88888.00 2015-04-10 13:42:09.625 100 12540.05 225.07 54681.53 88888.00 2015-04-10 13:42:09.750 100 12540.00 225.07 54681.50 88888.00 2015-04-10 13:42:09.875 100 12540.02 225.07 54681.53 88888.00 2015-04-10 13:42:10.000 100 12540.08 225.07 54681.53 88888.00 2015-04-10 13:42:10.125 100 12540.08 225.05 54681.55 88888.00 2015-04-10 13:42:10.250 100 12540.02 225.05 54681.55 88888.00 2015-04-10 13:42:10.375 100 12540.02 225.00 54681.57 88888.00 2015-04-10 13:42:10.500 100 12540.02 225.00 54681.57 88888.00 2015-04-10 13:42:10.625 100 12540.02 225.03 54681.57 88888.00 2015-04-10 13:42:10.750 100 12540.02 225.00 54681.57 88888.00 2015-04-10 13:42:10.875 100 12540.02 225.00 54681.57 88888.00 2015-04-10 13:42:11.000 100 12540.05 224.95 54681.55 88888.00 2015-04-10 13:42:11.125 100 12540.10 224.95 54681.57 88888.00 2015-04-10 13:42:11.250 100 12540.05 224.95 54681.62 88888.00 2015-04-10 13:42:11.375 100 12540.08 224.97 54681.62 88888.00 2015-04-10 13:42:11.500 100 12540.05 224.95 54681.62 88888.00 2015-04-10 13:42:11.625 100 12540.05 224.93 54681.62 88888.00 2015-04-10 13:42:11.750 100 12540.08 224.93 54681.65 88888.00 2015-04-10 13:42:11.875 100 12540.10 224.95 54681.68 88888.00 2015-04-10 13:42:12.000 100 12540.15 224.95 54681.68 88888.00 2015-04-10 13:42:12.125 100 12540.15 224.93 54681.68 88888.00 2015-04-10 13:42:12.250 100 12540.12 224.90 54681.65 88888.00 2015-04-10 13:42:12.375 100 12540.17 224.88 54681.68 88888.00 2015-04-10 13:42:12.500 100 12540.12 224.85 54681.70 88888.00 2015-04-10 13:42:12.625 100 12540.08 224.90 54681.72 88888.00 2015-04-10 13:42:12.750 100 12540.08 224.93 54681.72 88888.00 2015-04-10 13:42:12.875 100 12540.10 224.90 54681.75 88888.00 2015-04-10 13:42:13.000 100 12540.12 224.85 54681.72 88888.00 2015-04-10 13:42:13.125 100 12540.17 224.88 54681.75 88888.00 2015-04-10 13:42:13.250 100 12540.15 224.88 54681.80 88888.00 2015-04-10 13:42:13.375 100 12540.17 224.90 54681.82 88888.00 2015-04-10 13:42:13.500 100 12540.08 224.88 54681.82 88888.00 2015-04-10 13:42:13.625 100 12540.10 224.88 54681.82 88888.00 2015-04-10 13:42:13.750 100 12540.12 224.88 54681.82 88888.00 2015-04-10 13:42:13.875 100 12540.10 224.82 54681.82 88888.00 2015-04-10 13:42:14.000 100 12540.12 224.85 54681.80 88888.00 2015-04-10 13:42:14.125 100 12540.15 224.85 54681.85 88888.00 2015-04-10 13:42:14.250 100 12540.15 224.85 54681.85 88888.00 2015-04-10 13:42:14.375 100 12540.20 224.85 54681.82 88888.00 2015-04-10 13:42:14.500 100 12540.17 224.82 54681.82 88888.00 2015-04-10 13:42:14.625 100 12540.08 224.82 54681.88 88888.00 2015-04-10 13:42:14.750 100 12540.05 224.80 54681.88 88888.00 2015-04-10 13:42:14.875 100 12540.12 224.80 54681.90 88888.00 2015-04-10 13:42:15.000 100 12540.15 224.80 54681.90 88888.00 2015-04-10 13:42:15.125 100 12540.08 224.78 54681.90 88888.00 2015-04-10 13:42:15.250 100 12540.08 224.75 54681.95 88888.00 2015-04-10 13:42:15.375 100 12540.08 224.78 54681.95 88888.00 2015-04-10 13:42:15.500 100 12540.05 224.78 54681.95 88888.00 2015-04-10 13:42:15.625 100 12540.08 224.75 54681.95 88888.00 2015-04-10 13:42:15.750 100 12540.08 224.72 54681.95 88888.00 2015-04-10 13:42:15.875 100 12540.08 224.75 54681.97 88888.00 2015-04-10 13:42:16.000 100 12540.08 224.75 54682.00 88888.00 2015-04-10 13:42:16.125 100 12540.05 224.75 54682.03 88888.00 2015-04-10 13:42:16.250 100 12540.00 224.75 54682.05 88888.00 2015-04-10 13:42:16.375 100 12540.02 224.72 54682.05 88888.00 2015-04-10 13:42:16.500 100 12540.05 224.72 54682.05 88888.00 2015-04-10 13:42:16.625 100 12540.05 224.72 54682.05 88888.00 2015-04-10 13:42:16.750 100 12540.02 224.72 54682.07 88888.00 2015-04-10 13:42:16.875 100 12540.00 224.72 54682.10 88888.00 2015-04-10 13:42:17.000 100 12540.00 224.68 54682.10 88888.00 2015-04-10 13:42:17.125 100 12540.00 224.70 54682.15 88888.00 2015-04-10 13:42:17.250 100 12539.98 224.70 54682.12 88888.00 2015-04-10 13:42:17.375 100 12540.00 224.70 54682.15 88888.00 2015-04-10 13:42:17.500 100 12540.00 224.68 54682.15 88888.00 2015-04-10 13:42:17.625 100 12540.00 224.68 54682.15 88888.00 2015-04-10 13:42:17.750 100 12539.95 224.70 54682.15 88888.00 2015-04-10 13:42:17.875 100 12539.92 224.68 54682.15 88888.00 2015-04-10 13:42:18.000 100 12539.92 224.65 54682.15 88888.00 2015-04-10 13:42:18.125 100 12540.00 224.68 54682.18 88888.00 2015-04-10 13:42:18.250 100 12539.92 224.70 54682.20 88888.00 2015-04-10 13:42:18.375 100 12539.90 224.68 54682.22 88888.00 2015-04-10 13:42:18.500 100 12539.95 224.65 54682.22 88888.00 2015-04-10 13:42:18.625 100 12540.00 224.65 54682.25 88888.00 2015-04-10 13:42:18.750 100 12540.02 224.65 54682.25 88888.00 2015-04-10 13:42:18.875 100 12540.02 224.65 54682.28 88888.00 2015-04-10 13:42:19.000 100 12539.98 224.60 54682.25 88888.00 2015-04-10 13:42:19.125 100 12539.92 224.62 54682.28 88888.00 2015-04-10 13:42:19.250 100 12539.85 224.62 54682.28 88888.00 2015-04-10 13:42:19.375 100 12539.85 224.62 54682.28 88888.00 2015-04-10 13:42:19.500 100 12539.83 224.62 54682.28 88888.00 2015-04-10 13:42:19.625 100 12539.88 224.57 54682.30 88888.00 2015-04-10 13:42:19.750 100 12539.90 224.60 54682.35 88888.00 2015-04-10 13:42:19.875 100 12539.85 224.62 54682.35 88888.00 2015-04-10 13:42:20.000 100 12539.83 224.57 54682.35 88888.00 2015-04-10 13:42:20.125 100 12539.83 224.55 54682.38 88888.00 2015-04-10 13:42:20.250 100 12539.90 224.57 54682.35 88888.00 2015-04-10 13:42:20.375 100 12539.92 224.55 54682.38 88888.00 2015-04-10 13:42:20.500 100 12539.85 224.55 54682.45 88888.00 2015-04-10 13:42:20.625 100 12539.85 224.55 54682.43 88888.00 2015-04-10 13:42:20.750 100 12539.85 224.55 54682.38 88888.00 2015-04-10 13:42:20.875 100 12539.80 224.53 54682.40 88888.00 2015-04-10 13:42:21.000 100 12539.77 224.50 54682.43 88888.00 2015-04-10 13:42:21.125 100 12539.73 224.55 54682.45 88888.00 2015-04-10 13:42:21.250 100 12539.67 224.47 54682.47 88888.00 2015-04-10 13:42:21.375 100 12539.70 224.47 54682.47 88888.00 2015-04-10 13:42:21.500 100 12539.67 224.47 54682.47 88888.00 2015-04-10 13:42:21.625 100 12539.67 224.50 54682.50 88888.00 2015-04-10 13:42:21.750 100 12539.67 224.45 54682.53 88888.00 2015-04-10 13:42:21.875 100 12539.67 224.47 54682.53 88888.00 2015-04-10 13:42:22.000 100 12539.75 224.47 54682.53 88888.00 2015-04-10 13:42:22.125 100 12539.77 224.45 54682.55 88888.00 2015-04-10 13:42:22.250 100 12539.77 224.43 54682.55 88888.00 2015-04-10 13:42:22.375 100 12539.80 224.43 54682.55 88888.00 2015-04-10 13:42:22.500 100 12539.75 224.45 54682.55 88888.00 2015-04-10 13:42:22.625 100 12539.70 224.43 54682.55 88888.00 2015-04-10 13:42:22.750 100 12539.60 224.40 54682.57 88888.00 2015-04-10 13:42:22.875 100 12539.58 224.40 54682.57 88888.00 2015-04-10 13:42:23.000 100 12539.58 224.38 54682.57 88888.00 2015-04-10 13:42:23.125 100 12539.62 224.40 54682.62 88888.00 2015-04-10 13:42:23.250 100 12539.62 224.40 54682.62 88888.00 2015-04-10 13:42:23.375 100 12539.65 224.43 54682.65 88888.00 2015-04-10 13:42:23.500 100 12539.58 224.40 54682.65 88888.00 2015-04-10 13:42:23.625 100 12539.60 224.38 54682.68 88888.00 2015-04-10 13:42:23.750 100 12539.58 224.38 54682.65 88888.00 2015-04-10 13:42:23.875 100 12539.65 224.35 54682.70 88888.00 2015-04-10 13:42:24.000 100 12539.65 224.35 54682.72 88888.00 2015-04-10 13:42:24.125 100 12539.60 224.35 54682.78 88888.00 2015-04-10 13:42:24.250 100 12539.50 224.32 54682.75 88888.00 2015-04-10 13:42:24.375 100 12539.48 224.32 54682.78 88888.00 2015-04-10 13:42:24.500 100 12539.48 224.35 54682.78 88888.00 2015-04-10 13:42:24.625 100 12539.50 224.32 54682.75 88888.00 2015-04-10 13:42:24.750 100 12539.45 224.32 54682.78 88888.00 2015-04-10 13:42:24.875 100 12539.45 224.30 54682.80 88888.00 2015-04-10 13:42:25.000 100 12539.52 224.30 54682.80 88888.00 2015-04-10 13:42:25.125 100 12539.50 224.28 54682.80 88888.00 2015-04-10 13:42:25.250 100 12539.40 224.25 54682.80 88888.00 2015-04-10 13:42:25.375 100 12539.38 224.22 54682.82 88888.00 2015-04-10 13:42:25.500 100 12539.38 224.28 54682.82 88888.00 2015-04-10 13:42:25.625 100 12539.40 224.28 54682.85 88888.00 2015-04-10 13:42:25.750 100 12539.40 224.28 54682.88 88888.00 2015-04-10 13:42:25.875 100 12539.42 224.28 54682.90 88888.00 2015-04-10 13:42:26.000 100 12539.48 224.25 54682.88 88888.00 2015-04-10 13:42:26.125 100 12539.40 224.22 54682.90 88888.00 2015-04-10 13:42:26.250 100 12539.35 224.22 54682.90 88888.00 2015-04-10 13:42:26.375 100 12539.33 224.20 54682.90 88888.00 2015-04-10 13:42:26.500 100 12539.33 224.20 54682.93 88888.00 2015-04-10 13:42:26.625 100 12539.33 224.22 54682.95 88888.00 2015-04-10 13:42:26.750 100 12539.27 224.22 54682.97 88888.00 2015-04-10 13:42:26.875 100 12539.17 224.18 54682.97 88888.00 2015-04-10 13:42:27.000 100 12539.17 224.15 54682.93 88888.00 2015-04-10 13:42:27.125 100 12539.20 224.12 54683.00 88888.00 2015-04-10 13:42:27.250 100 12539.25 224.15 54682.97 88888.00 2015-04-10 13:42:27.375 100 12539.25 224.12 54683.00 88888.00 2015-04-10 13:42:27.500 100 12539.20 224.12 54683.00 88888.00 2015-04-10 13:42:27.625 100 12539.20 224.18 54683.03 88888.00 2015-04-10 13:42:27.750 100 12539.20 224.15 54683.07 88888.00 2015-04-10 13:42:27.875 100 12539.20 224.10 54683.10 88888.00 2015-04-10 13:42:28.000 100 12539.17 224.10 54683.10 88888.00 2015-04-10 13:42:28.125 100 12539.15 224.10 54683.12 88888.00 2015-04-10 13:42:28.250 100 12539.12 224.07 54683.10 88888.00 2015-04-10 13:42:28.375 100 12539.17 224.07 54683.07 88888.00 2015-04-10 13:42:28.500 100 12539.12 224.07 54683.10 88888.00 2015-04-10 13:42:28.625 100 12539.15 224.07 54683.15 88888.00 2015-04-10 13:42:28.750 100 12539.15 224.05 54683.15 88888.00 2015-04-10 13:42:28.875 100 12539.15 224.05 54683.18 88888.00 2015-04-10 13:42:29.000 100 12539.12 224.05 54683.15 88888.00 2015-04-10 13:42:29.125 100 12539.17 224.05 54683.20 88888.00 2015-04-10 13:42:29.250 100 12539.12 224.00 54683.20 88888.00 2015-04-10 13:42:29.375 100 12539.05 224.03 54683.22 88888.00 2015-04-10 13:42:29.500 100 12539.00 224.00 54683.22 88888.00 2015-04-10 13:42:29.625 100 12539.00 224.00 54683.25 88888.00 2015-04-10 13:42:29.750 100 12539.08 224.03 54683.25 88888.00 2015-04-10 13:42:29.875 100 12539.05 224.00 54683.25 88888.00 2015-04-10 13:42:30.000 100 12539.05 223.97 54683.25 88888.00 2015-04-10 13:42:30.125 100 12539.02 224.00 54683.28 88888.00 2015-04-10 13:42:30.250 100 12538.90 223.93 54683.30 88888.00 2015-04-10 13:42:30.375 100 12538.92 223.93 54683.30 88888.00 2015-04-10 13:42:30.500 100 12539.00 223.97 54683.32 88888.00 2015-04-10 13:42:30.625 100 12539.02 224.00 54683.35 88888.00 2015-04-10 13:42:30.750 100 12538.98 223.95 54683.32 88888.00 2015-04-10 13:42:30.875 100 12538.95 223.95 54683.32 88888.00 2015-04-10 13:42:31.000 100 12538.90 223.95 54683.32 88888.00 2015-04-10 13:42:31.125 100 12538.85 223.95 54683.35 88888.00 2015-04-10 13:42:31.250 100 12538.80 223.93 54683.38 88888.00 2015-04-10 13:42:31.375 100 12538.83 223.93 54683.38 88888.00 2015-04-10 13:42:31.500 100 12538.83 223.93 54683.38 88888.00 2015-04-10 13:42:31.625 100 12538.80 223.95 54683.38 88888.00 2015-04-10 13:42:31.750 100 12538.75 223.90 54683.40 88888.00 2015-04-10 13:42:31.875 100 12538.73 223.88 54683.40 88888.00 2015-04-10 13:42:32.000 100 12538.75 223.90 54683.45 88888.00 2015-04-10 13:42:32.125 100 12538.73 223.90 54683.50 88888.00 2015-04-10 13:42:32.250 100 12538.67 223.90 54683.47 88888.00 2015-04-10 13:42:32.375 100 12538.67 223.88 54683.45 88888.00 2015-04-10 13:42:32.500 100 12538.67 223.88 54683.47 88888.00 2015-04-10 13:42:32.625 100 12538.70 223.88 54683.53 88888.00 2015-04-10 13:42:32.750 100 12538.73 223.88 54683.55 88888.00 2015-04-10 13:42:32.875 100 12538.65 223.82 54683.53 88888.00 2015-04-10 13:42:33.000 100 12538.67 223.80 54683.53 88888.00 2015-04-10 13:42:33.125 100 12538.70 223.78 54683.50 88888.00 2015-04-10 13:42:33.250 100 12538.58 223.72 54683.53 88888.00 2015-04-10 13:42:33.375 100 12538.62 223.75 54683.55 88888.00 2015-04-10 13:42:33.500 100 12538.60 223.80 54683.57 88888.00 2015-04-10 13:42:33.625 100 12538.58 223.78 54683.57 88888.00 2015-04-10 13:42:33.750 100 12538.55 223.75 54683.55 88888.00 2015-04-10 13:42:33.875 100 12538.50 223.72 54683.57 88888.00 2015-04-10 13:42:34.000 100 12538.50 223.75 54683.57 88888.00 2015-04-10 13:42:34.125 100 12538.50 223.70 54683.60 88888.00 2015-04-10 13:42:34.250 100 12538.52 223.70 54683.65 88888.00 2015-04-10 13:42:34.375 100 12538.42 223.68 54683.65 88888.00 2015-04-10 13:42:34.500 100 12538.48 223.70 54683.68 88888.00 2015-04-10 13:42:34.625 100 12538.48 223.68 54683.65 88888.00 2015-04-10 13:42:34.750 100 12538.45 223.65 54683.65 88888.00 2015-04-10 13:42:34.875 100 12538.42 223.68 54683.68 88888.00 2015-04-10 13:42:35.000 100 12538.45 223.68 54683.70 88888.00 2015-04-10 13:42:35.125 100 12538.42 223.65 54683.72 88888.00 2015-04-10 13:42:35.250 100 12538.35 223.60 54683.75 88888.00 2015-04-10 13:42:35.375 100 12538.35 223.60 54683.75 88888.00 2015-04-10 13:42:35.500 100 12538.45 223.60 54683.78 88888.00 2015-04-10 13:42:35.625 100 12538.48 223.62 54683.75 88888.00 2015-04-10 13:42:35.750 100 12538.48 223.57 54683.78 88888.00 2015-04-10 13:42:35.875 100 12538.45 223.57 54683.80 88888.00 2015-04-10 13:42:36.000 100 12538.40 223.60 54683.82 88888.00 2015-04-10 13:42:36.125 100 12538.42 223.55 54683.80 88888.00 2015-04-10 13:42:36.250 100 12538.38 223.50 54683.82 88888.00 2015-04-10 13:42:36.375 100 12538.35 223.53 54683.88 88888.00 2015-04-10 13:42:36.500 100 12538.35 223.55 54683.85 88888.00 2015-04-10 13:42:36.625 100 12538.35 223.53 54683.85 88888.00 2015-04-10 13:42:36.750 100 12538.38 223.47 54683.85 88888.00 2015-04-10 13:42:36.875 100 12538.35 223.45 54683.82 88888.00 2015-04-10 13:42:37.000 100 12538.33 223.43 54683.82 88888.00 2015-04-10 13:42:37.125 100 12538.23 223.45 54683.88 88888.00 2015-04-10 13:42:37.250 100 12538.15 223.45 54683.90 88888.00 2015-04-10 13:42:37.375 100 12538.12 223.43 54683.93 88888.00 2015-04-10 13:42:37.500 100 12538.23 223.43 54683.93 88888.00 2015-04-10 13:42:37.625 100 12538.20 223.43 54683.95 88888.00 2015-04-10 13:42:37.750 100 12538.17 223.45 54683.95 88888.00 2015-04-10 13:42:37.875 100 12538.15 223.38 54683.95 88888.00 2015-04-10 13:42:38.000 100 12538.15 223.43 54683.95 88888.00 2015-04-10 13:42:38.125 100 12538.15 223.43 54683.97 88888.00 2015-04-10 13:42:38.250 100 12538.15 223.40 54684.00 88888.00 2015-04-10 13:42:38.375 100 12538.10 223.43 54684.03 88888.00 2015-04-10 13:42:38.500 100 12538.05 223.40 54684.00 88888.00 2015-04-10 13:42:38.625 100 12538.05 223.38 54684.00 88888.00 2015-04-10 13:42:38.750 100 12538.00 223.35 54684.00 88888.00 2015-04-10 13:42:38.875 100 12538.02 223.35 54684.03 88888.00 2015-04-10 13:42:39.000 100 12538.05 223.35 54684.03 88888.00 2015-04-10 13:42:39.125 100 12538.05 223.32 54684.05 88888.00 2015-04-10 13:42:39.250 100 12538.00 223.28 54684.07 88888.00 2015-04-10 13:42:39.375 100 12538.02 223.28 54684.05 88888.00 2015-04-10 13:42:39.500 100 12538.00 223.25 54684.05 88888.00 2015-04-10 13:42:39.625 100 12537.98 223.28 54684.07 88888.00 2015-04-10 13:42:39.750 100 12537.92 223.25 54684.05 88888.00 2015-04-10 13:42:39.875 100 12537.88 223.22 54684.07 88888.00 2015-04-10 13:42:40.000 100 12537.92 223.22 54684.10 88888.00 2015-04-10 13:42:40.125 100 12537.90 223.22 54684.12 88888.00 2015-04-10 13:42:40.250 100 12537.80 223.20 54684.12 88888.00 2015-04-10 13:42:40.375 100 12537.80 223.18 54684.12 88888.00 2015-04-10 13:42:40.500 100 12537.77 223.18 54684.12 88888.00 2015-04-10 13:42:40.625 100 12537.73 223.12 54684.10 88888.00 2015-04-10 13:42:40.750 100 12537.67 223.18 54684.10 88888.00 2015-04-10 13:42:40.875 100 12537.65 223.20 54684.18 88888.00 2015-04-10 13:42:41.000 100 12537.65 223.15 54684.15 88888.00 2015-04-10 13:42:41.125 100 12537.62 223.15 54684.15 88888.00 2015-04-10 13:42:41.250 100 12537.55 223.15 54684.22 88888.00 2015-04-10 13:42:41.375 100 12537.60 223.15 54684.25 88888.00 2015-04-10 13:42:41.500 100 12537.65 223.10 54684.25 88888.00 2015-04-10 13:42:41.625 100 12537.62 223.07 54684.22 88888.00 2015-04-10 13:42:41.750 100 12537.65 223.07 54684.22 88888.00 2015-04-10 13:42:41.875 100 12537.65 223.10 54684.25 88888.00 2015-04-10 13:42:42.000 100 12537.60 223.10 54684.22 88888.00 2015-04-10 13:42:42.125 100 12537.55 223.07 54684.22 88888.00 2015-04-10 13:42:42.250 100 12537.45 223.05 54684.28 88888.00 2015-04-10 13:42:42.375 100 12537.45 223.05 54684.25 88888.00 2015-04-10 13:42:42.500 100 12537.42 223.00 54684.28 88888.00 2015-04-10 13:42:42.625 100 12537.45 223.00 54684.25 88888.00 2015-04-10 13:42:42.750 100 12537.50 223.03 54684.28 88888.00 2015-04-10 13:42:42.875 100 12537.48 223.03 54684.32 88888.00 2015-04-10 13:42:43.000 100 12537.48 223.00 54684.35 88888.00 2015-04-10 13:42:43.125 100 12537.50 222.97 54684.32 88888.00 2015-04-10 13:42:43.250 100 12537.42 222.90 54684.38 88888.00 2015-04-10 13:42:43.375 100 12537.38 222.95 54684.35 88888.00 2015-04-10 13:42:43.500 100 12537.38 222.93 54684.38 88888.00 2015-04-10 13:42:43.625 100 12537.40 222.93 54684.40 88888.00 2015-04-10 13:42:43.750 100 12537.40 222.93 54684.40 88888.00 2015-04-10 13:42:43.875 100 12537.40 222.90 54684.40 88888.00 2015-04-10 13:42:44.000 100 12537.42 222.90 54684.40 88888.00 2015-04-10 13:42:44.125 100 12537.35 222.90 54684.45 88888.00 2015-04-10 13:42:44.250 100 12537.27 222.82 54684.47 88888.00 2015-04-10 13:42:44.375 100 12537.25 222.80 54684.43 88888.00 2015-04-10 13:42:44.500 100 12537.25 222.80 54684.43 88888.00 2015-04-10 13:42:44.625 100 12537.20 222.82 54684.47 88888.00 2015-04-10 13:42:44.750 100 12537.25 222.82 54684.47 88888.00 2015-04-10 13:42:44.875 100 12537.25 222.80 54684.47 88888.00 2015-04-10 13:42:45.000 100 12537.23 222.78 54684.47 88888.00 2015-04-10 13:42:45.125 100 12537.23 222.78 54684.47 88888.00 2015-04-10 13:42:45.250 100 12537.17 222.75 54684.47 88888.00 2015-04-10 13:42:45.375 100 12537.17 222.75 54684.50 88888.00 2015-04-10 13:42:45.500 100 12537.15 222.70 54684.53 88888.00 2015-04-10 13:42:45.625 100 12537.12 222.72 54684.55 88888.00 2015-04-10 13:42:45.750 100 12537.12 222.70 54684.55 88888.00 2015-04-10 13:42:45.875 100 12537.05 222.68 54684.55 88888.00 2015-04-10 13:42:46.000 100 12537.05 222.65 54684.55 88888.00 2015-04-10 13:42:46.125 100 12536.98 222.65 54684.57 88888.00 2015-04-10 13:42:46.250 100 12536.98 222.65 54684.60 88888.00 2015-04-10 13:42:46.375 100 12536.98 222.68 54684.60 88888.00 2015-04-10 13:42:46.500 100 12537.08 222.68 54684.62 88888.00 2015-04-10 13:42:46.625 100 12536.98 222.62 54684.62 88888.00 2015-04-10 13:42:46.750 100 12536.90 222.62 54684.62 88888.00 2015-04-10 13:42:46.875 100 12536.92 222.62 54684.62 88888.00 2015-04-10 13:42:47.000 100 12536.95 222.60 54684.62 88888.00 2015-04-10 13:42:47.125 100 12536.92 222.57 54684.65 88888.00 2015-04-10 13:42:47.250 100 12536.80 222.55 54684.68 88888.00 2015-04-10 13:42:47.375 100 12536.80 222.55 54684.70 88888.00 2015-04-10 13:42:47.500 100 12536.77 222.53 54684.70 88888.00 2015-04-10 13:42:47.625 100 12536.83 222.53 54684.72 88888.00 2015-04-10 13:42:47.750 100 12536.80 222.50 54684.70 88888.00 2015-04-10 13:42:47.875 100 12536.77 222.50 54684.70 88888.00 2015-04-10 13:42:48.000 100 12536.85 222.55 54684.70 88888.00 2015-04-10 13:42:48.125 100 12536.85 222.50 54684.72 88888.00 2015-04-10 13:42:48.250 100 12536.73 222.47 54684.75 88888.00 2015-04-10 13:42:48.375 100 12536.65 222.47 54684.75 88888.00 2015-04-10 13:42:48.500 100 12536.65 222.47 54684.78 88888.00 2015-04-10 13:42:48.625 100 12536.60 222.47 54684.75 88888.00 2015-04-10 13:42:48.750 100 12536.55 222.45 54684.78 88888.00 2015-04-10 13:42:48.875 100 12536.48 222.40 54684.78 88888.00 2015-04-10 13:42:49.000 100 12536.55 222.40 54684.78 88888.00 2015-04-10 13:42:49.125 100 12536.60 222.43 54684.82 88888.00 2015-04-10 13:42:49.250 100 12536.55 222.40 54684.82 88888.00 2015-04-10 13:42:49.375 100 12536.52 222.38 54684.82 88888.00 2015-04-10 13:42:49.500 100 12536.48 222.38 54684.82 88888.00 2015-04-10 13:42:49.625 100 12536.45 222.35 54684.85 88888.00 2015-04-10 13:42:49.750 100 12536.48 222.32 54684.85 88888.00 2015-04-10 13:42:49.875 100 12536.50 222.32 54684.85 88888.00 2015-04-10 13:42:50.000 100 12536.48 222.32 54684.85 88888.00 2015-04-10 13:42:50.125 100 12536.48 222.30 54684.90 88888.00 2015-04-10 13:42:50.250 100 12536.42 222.30 54684.90 88888.00 2015-04-10 13:42:50.375 100 12536.42 222.30 54684.90 88888.00 2015-04-10 13:42:50.500 100 12536.38 222.30 54684.90 88888.00 2015-04-10 13:42:50.625 100 12536.40 222.28 54684.90 88888.00 2015-04-10 13:42:50.750 100 12536.42 222.25 54684.90 88888.00 2015-04-10 13:42:50.875 100 12536.35 222.25 54684.93 88888.00 2015-04-10 13:42:51.000 100 12536.30 222.22 54684.90 88888.00 2015-04-10 13:42:51.125 100 12536.25 222.20 54684.93 88888.00 2015-04-10 13:42:51.250 100 12536.15 222.20 54684.93 88888.00 2015-04-10 13:42:51.375 100 12536.17 222.20 54684.93 88888.00 2015-04-10 13:42:51.500 100 12536.17 222.20 54684.97 88888.00 2015-04-10 13:42:51.625 100 12536.17 222.22 54685.00 88888.00 2015-04-10 13:42:51.750 100 12536.20 222.22 54685.00 88888.00 2015-04-10 13:42:51.875 100 12536.15 222.18 54684.95 88888.00 2015-04-10 13:42:52.000 100 12536.12 222.18 54685.00 88888.00 2015-04-10 13:42:52.125 100 12536.08 222.18 54685.03 88888.00 2015-04-10 13:42:52.250 100 12536.00 222.15 54685.03 88888.00 2015-04-10 13:42:52.375 100 12536.05 222.15 54685.05 88888.00 2015-04-10 13:42:52.500 100 12536.02 222.10 54685.05 88888.00 2015-04-10 13:42:52.625 100 12535.98 222.12 54685.10 88888.00 2015-04-10 13:42:52.750 100 12535.92 222.10 54685.07 88888.00 2015-04-10 13:42:52.875 100 12535.92 222.07 54685.07 88888.00 2015-04-10 13:42:53.000 100 12535.90 222.07 54685.05 88888.00 2015-04-10 13:42:53.125 100 12535.83 222.05 54685.07 88888.00 2015-04-10 13:42:53.250 100 12535.73 222.03 54685.10 88888.00 2015-04-10 13:42:53.375 100 12535.75 222.03 54685.10 88888.00 2015-04-10 13:42:53.500 100 12535.83 222.03 54685.12 88888.00 2015-04-10 13:42:53.625 100 12535.77 221.97 54685.18 88888.00 2015-04-10 13:42:53.750 100 12535.70 221.95 54685.15 88888.00 2015-04-10 13:42:53.875 100 12535.67 221.93 54685.15 88888.00 2015-04-10 13:42:54.000 100 12535.65 221.93 54685.15 88888.00 2015-04-10 13:42:54.125 100 12535.65 221.95 54685.15 88888.00 2015-04-10 13:42:54.250 100 12535.62 221.93 54685.15 88888.00 2015-04-10 13:42:54.375 100 12535.67 221.95 54685.18 88888.00 2015-04-10 13:42:54.500 100 12535.67 221.95 54685.20 88888.00 2015-04-10 13:42:54.625 100 12535.60 221.95 54685.18 88888.00 2015-04-10 13:42:54.750 100 12535.58 221.90 54685.18 88888.00 2015-04-10 13:42:54.875 100 12535.55 221.88 54685.18 88888.00 2015-04-10 13:42:55.000 100 12535.58 221.90 54685.22 88888.00 2015-04-10 13:42:55.125 100 12535.52 221.90 54685.22 88888.00 2015-04-10 13:42:55.250 100 12535.38 221.82 54685.20 88888.00 2015-04-10 13:42:55.375 100 12535.35 221.82 54685.22 88888.00 2015-04-10 13:42:55.500 100 12535.35 221.85 54685.28 88888.00 2015-04-10 13:42:55.625 100 12535.33 221.85 54685.30 88888.00 2015-04-10 13:42:55.750 100 12535.38 221.82 54685.30 88888.00 2015-04-10 13:42:55.875 100 12535.30 221.78 54685.30 88888.00 2015-04-10 13:42:56.000 100 12535.25 221.78 54685.28 88888.00 2015-04-10 13:42:56.125 100 12535.25 221.75 54685.30 88888.00 2015-04-10 13:42:56.250 100 12535.23 221.78 54685.35 88888.00 2015-04-10 13:42:56.375 100 12535.25 221.75 54685.35 88888.00 2015-04-10 13:42:56.500 100 12535.30 221.75 54685.35 88888.00 2015-04-10 13:42:56.625 100 12535.30 221.75 54685.35 88888.00 2015-04-10 13:42:56.750 100 12535.20 221.72 54685.32 88888.00 2015-04-10 13:42:56.875 100 12535.12 221.72 54685.35 88888.00 2015-04-10 13:42:57.000 100 12535.08 221.70 54685.35 88888.00 2015-04-10 13:42:57.125 100 12535.08 221.72 54685.35 88888.00 2015-04-10 13:42:57.250 100 12535.05 221.70 54685.38 88888.00 2015-04-10 13:42:57.375 100 12535.05 221.68 54685.40 88888.00 2015-04-10 13:42:57.500 100 12535.00 221.68 54685.43 88888.00 2015-04-10 13:42:57.625 100 12535.05 221.65 54685.43 88888.00 2015-04-10 13:42:57.750 100 12535.05 221.65 54685.45 88888.00 2015-04-10 13:42:57.875 100 12535.00 221.62 54685.45 88888.00 2015-04-10 13:42:58.000 100 12534.98 221.65 54685.43 88888.00 2015-04-10 13:42:58.125 100 12534.92 221.62 54685.45 88888.00 2015-04-10 13:42:58.250 100 12534.88 221.62 54685.47 88888.00 2015-04-10 13:42:58.375 100 12534.85 221.62 54685.47 88888.00 2015-04-10 13:42:58.500 100 12534.80 221.62 54685.45 88888.00 2015-04-10 13:42:58.625 100 12534.75 221.60 54685.47 88888.00 2015-04-10 13:42:58.750 100 12534.73 221.60 54685.50 88888.00 2015-04-10 13:42:58.875 100 12534.75 221.55 54685.53 88888.00 2015-04-10 13:42:59.000 100 12534.73 221.55 54685.53 88888.00 2015-04-10 13:42:59.125 100 12534.73 221.55 54685.53 88888.00 2015-04-10 13:42:59.250 100 12534.67 221.55 54685.53 88888.00 2015-04-10 13:42:59.375 100 12534.67 221.53 54685.50 88888.00 2015-04-10 13:42:59.500 100 12534.65 221.55 54685.53 88888.00 2015-04-10 13:42:59.625 100 12534.58 221.53 54685.50 88888.00 2015-04-10 13:42:59.750 100 12534.52 221.50 54685.50 88888.00 2015-04-10 13:42:59.875 100 12534.50 221.53 54685.53 88888.00 2015-04-10 13:43:00.000 100 12534.52 221.50 54685.55 88888.00 2015-04-10 13:43:00.125 100 12534.50 221.53 54685.60 88888.00 2015-04-10 13:43:00.250 100 12534.42 221.50 54685.57 88888.00 2015-04-10 13:43:00.375 100 12534.40 221.45 54685.55 88888.00 2015-04-10 13:43:00.500 100 12534.38 221.45 54685.57 88888.00 2015-04-10 13:43:00.625 100 12534.38 221.47 54685.57 88888.00 2015-04-10 13:43:00.750 100 12534.35 221.45 54685.57 88888.00 2015-04-10 13:43:00.875 100 12534.33 221.45 54685.57 88888.00 2015-04-10 13:43:01.000 100 12534.30 221.45 54685.55 88888.00 2015-04-10 13:43:01.125 100 12534.30 221.43 54685.60 88888.00 2015-04-10 13:43:01.250 100 12534.25 221.38 54685.62 88888.00 2015-04-10 13:43:01.375 100 12534.23 221.40 54685.62 88888.00 2015-04-10 13:43:01.500 100 12534.23 221.38 54685.62 88888.00 2015-04-10 13:43:01.625 100 12534.27 221.40 54685.62 88888.00 2015-04-10 13:43:01.750 100 12534.23 221.38 54685.62 88888.00 2015-04-10 13:43:01.875 100 12534.17 221.38 54685.65 88888.00 2015-04-10 13:43:02.000 100 12534.05 221.35 54685.65 88888.00 2015-04-10 13:43:02.125 100 12534.05 221.32 54685.65 88888.00 2015-04-10 13:43:02.250 100 12534.05 221.32 54685.65 88888.00 2015-04-10 13:43:02.375 100 12534.02 221.30 54685.65 88888.00 2015-04-10 13:43:02.500 100 12533.98 221.30 54685.68 88888.00 2015-04-10 13:43:02.625 100 12533.98 221.32 54685.70 88888.00 2015-04-10 13:43:02.750 100 12534.00 221.30 54685.68 88888.00 2015-04-10 13:43:02.875 100 12534.00 221.28 54685.68 88888.00 2015-04-10 13:43:03.000 100 12533.90 221.25 54685.62 88888.00 2015-04-10 13:43:03.125 100 12533.90 221.25 54685.65 88888.00 2015-04-10 13:43:03.250 100 12533.90 221.22 54685.68 88888.00 2015-04-10 13:43:03.375 100 12533.90 221.22 54685.70 88888.00 2015-04-10 13:43:03.500 100 12533.88 221.22 54685.72 88888.00 2015-04-10 13:43:03.625 100 12533.88 221.18 54685.70 88888.00 2015-04-10 13:43:03.750 100 12533.83 221.15 54685.72 88888.00 2015-04-10 13:43:03.875 100 12533.85 221.15 54685.75 88888.00 2015-04-10 13:43:04.000 100 12533.92 221.15 54685.72 88888.00 2015-04-10 13:43:04.125 100 12533.92 221.18 54685.75 88888.00 2015-04-10 13:43:04.250 100 12533.80 221.12 54685.75 88888.00 2015-04-10 13:43:04.375 100 12533.77 221.10 54685.75 88888.00 2015-04-10 13:43:04.500 100 12533.77 221.10 54685.75 88888.00 2015-04-10 13:43:04.625 100 12533.70 221.10 54685.75 88888.00 2015-04-10 13:43:04.750 100 12533.67 221.10 54685.72 88888.00 2015-04-10 13:43:04.875 100 12533.65 221.07 54685.80 88888.00 2015-04-10 13:43:05.000 100 12533.62 221.07 54685.78 88888.00 2015-04-10 13:43:05.125 100 12533.65 221.07 54685.78 88888.00 2015-04-10 13:43:05.250 100 12533.60 221.07 54685.78 88888.00 2015-04-10 13:43:05.375 100 12533.55 221.10 54685.82 88888.00 2015-04-10 13:43:05.500 100 12533.55 221.07 54685.78 88888.00 2015-04-10 13:43:05.625 100 12533.52 221.03 54685.78 88888.00 2015-04-10 13:43:05.750 100 12533.50 221.00 54685.82 88888.00 2015-04-10 13:43:05.875 100 12533.48 221.00 54685.80 88888.00 2015-04-10 13:43:06.000 100 12533.45 221.00 54685.80 88888.00 2015-04-10 13:43:06.125 100 12533.38 220.97 54685.82 88888.00 2015-04-10 13:43:06.250 100 12533.35 220.95 54685.85 88888.00 2015-04-10 13:43:06.375 100 12533.30 220.93 54685.80 88888.00 2015-04-10 13:43:06.500 100 12533.23 220.93 54685.82 88888.00 2015-04-10 13:43:06.625 100 12533.20 220.90 54685.82 88888.00 2015-04-10 13:43:06.750 100 12533.23 220.95 54685.85 88888.00 2015-04-10 13:43:06.875 100 12533.23 220.93 54685.85 88888.00 2015-04-10 13:43:07.000 100 12533.27 220.93 54685.85 88888.00 2015-04-10 13:43:07.125 100 12533.23 220.88 54685.90 88888.00 2015-04-10 13:43:07.250 100 12533.20 220.85 54685.90 88888.00 2015-04-10 13:43:07.375 100 12533.25 220.90 54685.90 88888.00 2015-04-10 13:43:07.500 100 12533.27 220.88 54685.93 88888.00 2015-04-10 13:43:07.625 100 12533.20 220.88 54685.93 88888.00 2015-04-10 13:43:07.750 100 12533.15 220.85 54685.90 88888.00 2015-04-10 13:43:07.875 100 12533.10 220.82 54685.90 88888.00 2015-04-10 13:43:08.000 100 12533.12 220.82 54685.93 88888.00 2015-04-10 13:43:08.125 100 12533.08 220.80 54685.93 88888.00 2015-04-10 13:43:08.250 100 12533.08 220.80 54685.93 88888.00 2015-04-10 13:43:08.375 100 12533.08 220.80 54685.95 88888.00 2015-04-10 13:43:08.500 100 12532.98 220.78 54685.93 88888.00 2015-04-10 13:43:08.625 100 12532.92 220.78 54685.95 88888.00 2015-04-10 13:43:08.750 100 12532.90 220.78 54685.95 88888.00 2015-04-10 13:43:08.875 100 12532.90 220.78 54685.95 88888.00 2015-04-10 13:43:09.000 100 12532.90 220.75 54685.95 88888.00 2015-04-10 13:43:09.125 100 12532.83 220.75 54685.97 88888.00 2015-04-10 13:43:09.250 100 12532.75 220.70 54686.00 88888.00 2015-04-10 13:43:09.375 100 12532.85 220.72 54685.97 88888.00 2015-04-10 13:43:09.500 100 12532.80 220.70 54685.97 88888.00 2015-04-10 13:43:09.625 100 12532.80 220.65 54685.97 88888.00 2015-04-10 13:43:09.750 100 12532.80 220.62 54686.00 88888.00 2015-04-10 13:43:09.875 100 12532.75 220.62 54686.00 88888.00 2015-04-10 13:43:10.000 100 12532.67 220.60 54685.97 88888.00 2015-04-10 13:43:10.125 100 12532.65 220.60 54686.00 88888.00 2015-04-10 13:43:10.250 100 12532.60 220.60 54686.00 88888.00 2015-04-10 13:43:10.375 100 12532.55 220.55 54685.97 88888.00 2015-04-10 13:43:10.500 100 12532.52 220.55 54686.03 88888.00 2015-04-10 13:43:10.625 100 12532.52 220.57 54686.00 88888.00 2015-04-10 13:43:10.750 100 12532.50 220.53 54686.00 88888.00 2015-04-10 13:43:10.875 100 12532.50 220.53 54686.00 88888.00 2015-04-10 13:43:11.000 100 12532.50 220.50 54686.03 88888.00 2015-04-10 13:43:11.125 100 12532.45 220.50 54686.05 88888.00 2015-04-10 13:43:11.250 100 12532.45 220.50 54686.05 88888.00 2015-04-10 13:43:11.375 100 12532.45 220.47 54686.00 88888.00 2015-04-10 13:43:11.500 100 12532.38 220.47 54686.03 88888.00 2015-04-10 13:43:11.625 100 12532.33 220.45 54686.03 88888.00 2015-04-10 13:43:11.750 100 12532.33 220.40 54686.00 88888.00 2015-04-10 13:43:11.875 100 12532.38 220.43 54686.03 88888.00 2015-04-10 13:43:12.000 100 12532.33 220.45 54686.00 88888.00 2015-04-10 13:43:12.125 100 12532.33 220.45 54686.03 88888.00 2015-04-10 13:43:12.250 100 12532.33 220.43 54686.05 88888.00 2015-04-10 13:43:12.375 100 12532.35 220.43 54686.10 88888.00 2015-04-10 13:43:12.500 100 12532.33 220.40 54686.05 88888.00 2015-04-10 13:43:12.625 100 12532.20 220.40 54686.07 88888.00 2015-04-10 13:43:12.750 100 12532.10 220.40 54686.07 88888.00 2015-04-10 13:43:12.875 100 12532.08 220.35 54686.07 88888.00 2015-04-10 13:43:13.000 100 12532.17 220.35 54686.05 88888.00 2015-04-10 13:43:13.125 100 12532.10 220.35 54686.10 88888.00 2015-04-10 13:43:13.250 100 12532.02 220.30 54686.10 88888.00 2015-04-10 13:43:13.375 100 12532.08 220.30 54686.10 88888.00 2015-04-10 13:43:13.500 100 12532.08 220.28 54686.12 88888.00 2015-04-10 13:43:13.625 100 12532.05 220.30 54686.12 88888.00 2015-04-10 13:43:13.750 100 12532.00 220.30 54686.15 88888.00 2015-04-10 13:43:13.875 100 12532.00 220.30 54686.18 88888.00 2015-04-10 13:43:14.000 100 12531.98 220.30 54686.18 88888.00 2015-04-10 13:43:14.125 100 12531.95 220.28 54686.18 88888.00 2015-04-10 13:43:14.250 100 12531.85 220.25 54686.15 88888.00 2015-04-10 13:43:14.375 100 12531.88 220.22 54686.18 88888.00 2015-04-10 13:43:14.500 100 12531.88 220.25 54686.18 88888.00 2015-04-10 13:43:14.625 100 12531.88 220.22 54686.15 88888.00 2015-04-10 13:43:14.750 100 12531.83 220.20 54686.18 88888.00 2015-04-10 13:43:14.875 100 12531.77 220.20 54686.20 88888.00 2015-04-10 13:43:15.000 100 12531.75 220.15 54686.15 88888.00 2015-04-10 13:43:15.125 100 12531.70 220.18 54686.18 88888.00 2015-04-10 13:43:15.250 100 12531.70 220.18 54686.18 88888.00 2015-04-10 13:43:15.375 100 12531.75 220.18 54686.18 88888.00 2015-04-10 13:43:15.500 100 12531.73 220.15 54686.18 88888.00 2015-04-10 13:43:15.625 100 12531.70 220.12 54686.20 88888.00 2015-04-10 13:43:15.750 100 12531.65 220.15 54686.22 88888.00 2015-04-10 13:43:15.875 100 12531.70 220.12 54686.22 88888.00 2015-04-10 13:43:16.000 100 12531.62 220.07 54686.20 88888.00 2015-04-10 13:43:16.125 100 12531.58 220.07 54686.18 88888.00 2015-04-10 13:43:16.250 100 12531.60 220.07 54686.20 88888.00 2015-04-10 13:43:16.375 100 12531.58 220.07 54686.22 88888.00 2015-04-10 13:43:16.500 100 12531.55 220.05 54686.22 88888.00 2015-04-10 13:43:16.625 100 12531.55 220.03 54686.22 88888.00 2015-04-10 13:43:16.750 100 12531.55 220.03 54686.22 88888.00 2015-04-10 13:43:16.875 100 12531.50 220.00 54686.25 88888.00 2015-04-10 13:43:17.000 100 12531.50 220.03 54686.25 88888.00 2015-04-10 13:43:17.125 100 12531.52 220.03 54686.25 88888.00 2015-04-10 13:43:17.250 100 12531.42 220.03 54686.28 88888.00 2015-04-10 13:43:17.375 100 12531.42 220.05 54686.25 88888.00 2015-04-10 13:43:17.500 100 12531.38 220.03 54686.28 88888.00 2015-04-10 13:43:17.625 100 12531.35 220.00 54686.25 88888.00 2015-04-10 13:43:17.750 100 12531.38 220.00 54686.25 88888.00 2015-04-10 13:43:17.875 100 12531.35 219.97 54686.28 88888.00 2015-04-10 13:43:18.000 100 12531.30 219.95 54686.25 88888.00 2015-04-10 13:43:18.125 100 12531.25 219.95 54686.28 88888.00 2015-04-10 13:43:18.250 100 12531.23 219.95 54686.30 88888.00 2015-04-10 13:43:18.375 100 12531.27 219.95 54686.30 88888.00 2015-04-10 13:43:18.500 100 12531.27 219.95 54686.30 88888.00 2015-04-10 13:43:18.625 100 12531.25 219.95 54686.30 88888.00 2015-04-10 13:43:18.750 100 12531.20 219.95 54686.28 88888.00 2015-04-10 13:43:18.875 100 12531.15 219.95 54686.30 88888.00 2015-04-10 13:43:19.000 100 12531.10 219.93 54686.28 88888.00 2015-04-10 13:43:19.125 100 12531.08 219.93 54686.30 88888.00 2015-04-10 13:43:19.250 100 12531.10 219.90 54686.32 88888.00 2015-04-10 13:43:19.375 100 12531.10 219.93 54686.35 88888.00 2015-04-10 13:43:19.500 100 12531.05 219.93 54686.32 88888.00 2015-04-10 13:43:19.625 100 12531.08 219.90 54686.30 88888.00 2015-04-10 13:43:19.750 100 12531.00 219.88 54686.30 88888.00 2015-04-10 13:43:19.875 100 12530.88 219.85 54686.30 88888.00 2015-04-10 13:43:20.000 100 12530.85 219.82 54686.30 88888.00 2015-04-10 13:43:20.125 100 12530.83 219.85 54686.30 88888.00 2015-04-10 13:43:20.250 100 12530.75 219.80 54686.30 88888.00 2015-04-10 13:43:20.375 100 12530.80 219.82 54686.30 88888.00 2015-04-10 13:43:20.500 100 12530.83 219.85 54686.30 88888.00 2015-04-10 13:43:20.625 100 12530.85 219.85 54686.32 88888.00 2015-04-10 13:43:20.750 100 12530.73 219.82 54686.32 88888.00 2015-04-10 13:43:20.875 100 12530.67 219.80 54686.32 88888.00 2015-04-10 13:43:21.000 100 12530.70 219.80 54686.32 88888.00 2015-04-10 13:43:21.125 100 12530.67 219.80 54686.32 88888.00 2015-04-10 13:43:21.250 100 12530.60 219.78 54686.35 88888.00 2015-04-10 13:43:21.375 100 12530.60 219.75 54686.32 88888.00 2015-04-10 13:43:21.500 100 12530.55 219.75 54686.38 88888.00 2015-04-10 13:43:21.625 100 12530.50 219.75 54686.35 88888.00 2015-04-10 13:43:21.750 100 12530.48 219.72 54686.32 88888.00 2015-04-10 13:43:21.875 100 12530.52 219.75 54686.32 88888.00 2015-04-10 13:43:22.000 100 12530.48 219.72 54686.32 88888.00 2015-04-10 13:43:22.125 100 12530.48 219.72 54686.35 88888.00 2015-04-10 13:43:22.250 100 12530.48 219.72 54686.35 88888.00 2015-04-10 13:43:22.375 100 12530.42 219.72 54686.35 88888.00 2015-04-10 13:43:22.500 100 12530.35 219.70 54686.35 88888.00 2015-04-10 13:43:22.625 100 12530.35 219.72 54686.35 88888.00 2015-04-10 13:43:22.750 100 12530.33 219.72 54686.32 88888.00 2015-04-10 13:43:22.875 100 12530.25 219.70 54686.32 88888.00 2015-04-10 13:43:23.000 100 12530.20 219.70 54686.32 88888.00 2015-04-10 13:43:23.125 100 12530.25 219.72 54686.38 88888.00 2015-04-10 13:43:23.250 100 12530.25 219.68 54686.35 88888.00 2015-04-10 13:43:23.375 100 12530.27 219.68 54686.32 88888.00 2015-04-10 13:43:23.500 100 12530.20 219.65 54686.32 88888.00 2015-04-10 13:43:23.625 100 12530.15 219.65 54686.35 88888.00 2015-04-10 13:43:23.750 100 12530.12 219.68 54686.38 88888.00 2015-04-10 13:43:23.875 100 12530.15 219.65 54686.38 88888.00 2015-04-10 13:43:24.000 100 12530.08 219.65 54686.32 88888.00 2015-04-10 13:43:24.125 100 12530.00 219.65 54686.32 88888.00 2015-04-10 13:43:24.250 100 12529.95 219.60 54686.32 88888.00 2015-04-10 13:43:24.375 100 12529.95 219.62 54686.35 88888.00 2015-04-10 13:43:24.500 100 12529.90 219.60 54686.38 88888.00 2015-04-10 13:43:24.625 100 12529.92 219.60 54686.38 88888.00 2015-04-10 13:43:24.750 100 12529.92 219.62 54686.38 88888.00 2015-04-10 13:43:24.875 100 12529.92 219.57 54686.40 88888.00 2015-04-10 13:43:25.000 100 12529.92 219.55 54686.40 88888.00 2015-04-10 13:43:25.125 100 12529.88 219.55 54686.43 88888.00 2015-04-10 13:43:25.250 100 12529.90 219.50 54686.40 88888.00 2015-04-10 13:43:25.375 100 12529.88 219.53 54686.40 88888.00 2015-04-10 13:43:25.500 100 12529.77 219.55 54686.43 88888.00 2015-04-10 13:43:25.625 100 12529.75 219.55 54686.43 88888.00 2015-04-10 13:43:25.750 100 12529.70 219.50 54686.40 88888.00 2015-04-10 13:43:25.875 100 12529.62 219.53 54686.40 88888.00 2015-04-10 13:43:26.000 100 12529.58 219.50 54686.40 88888.00 2015-04-10 13:43:26.125 100 12529.50 219.50 54686.43 88888.00 2015-04-10 13:43:26.250 100 12529.50 219.50 54686.38 88888.00 2015-04-10 13:43:26.375 100 12529.52 219.50 54686.38 88888.00 2015-04-10 13:43:26.500 100 12529.50 219.50 54686.40 88888.00 2015-04-10 13:43:26.625 100 12529.48 219.50 54686.38 88888.00 2015-04-10 13:43:26.750 100 12529.45 219.50 54686.38 88888.00 2015-04-10 13:43:26.875 100 12529.40 219.47 54686.40 88888.00 2015-04-10 13:43:27.000 100 12529.38 219.45 54686.40 88888.00 2015-04-10 13:43:27.125 100 12529.40 219.43 54686.43 88888.00 2015-04-10 13:43:27.250 100 12529.33 219.43 54686.43 88888.00 2015-04-10 13:43:27.375 100 12529.27 219.45 54686.45 88888.00 2015-04-10 13:43:27.500 100 12529.30 219.45 54686.45 88888.00 2015-04-10 13:43:27.625 100 12529.27 219.38 54686.43 88888.00 2015-04-10 13:43:27.750 100 12529.23 219.38 54686.43 88888.00 2015-04-10 13:43:27.875 100 12529.17 219.43 54686.43 88888.00 2015-04-10 13:43:28.000 100 12529.12 219.40 54686.45 88888.00 2015-04-10 13:43:28.125 100 12529.17 219.40 54686.45 88888.00 2015-04-10 13:43:28.250 100 12529.12 219.38 54686.43 88888.00 2015-04-10 13:43:28.375 100 12529.10 219.40 54686.43 88888.00 2015-04-10 13:43:28.500 100 12528.98 219.40 54686.43 88888.00 2015-04-10 13:43:28.625 100 12528.95 219.35 54686.43 88888.00 2015-04-10 13:43:28.750 100 12529.00 219.35 54686.43 88888.00 2015-04-10 13:43:28.875 100 12528.98 219.35 54686.43 88888.00 2015-04-10 13:43:29.000 100 12528.88 219.32 54686.40 88888.00 2015-04-10 13:43:29.125 100 12528.85 219.30 54686.40 88888.00 2015-04-10 13:43:29.250 100 12528.88 219.30 54686.43 88888.00 2015-04-10 13:43:29.375 100 12528.90 219.28 54686.43 88888.00 2015-04-10 13:43:29.500 100 12528.88 219.30 54686.40 88888.00 2015-04-10 13:43:29.625 100 12528.88 219.28 54686.43 88888.00 2015-04-10 13:43:29.750 100 12528.80 219.25 54686.40 88888.00 2015-04-10 13:43:29.875 100 12528.73 219.28 54686.40 88888.00 2015-04-10 13:43:30.000 100 12528.70 219.28 54686.38 88888.00 2015-04-10 13:43:30.125 100 12528.70 219.25 54686.40 88888.00 2015-04-10 13:43:30.250 100 12528.75 219.25 54686.43 88888.00 2015-04-10 13:43:30.375 100 12528.77 219.22 54686.43 88888.00 2015-04-10 13:43:30.500 100 12528.73 219.20 54686.40 88888.00 2015-04-10 13:43:30.625 100 12528.70 219.20 54686.43 88888.00 2015-04-10 13:43:30.750 100 12528.67 219.22 54686.43 88888.00 2015-04-10 13:43:30.875 100 12528.62 219.22 54686.43 88888.00 2015-04-10 13:43:31.000 100 12528.52 219.18 54686.40 88888.00 2015-04-10 13:43:31.125 100 12528.52 219.18 54686.40 88888.00 2015-04-10 13:43:31.250 100 12528.50 219.15 54686.40 88888.00 2015-04-10 13:43:31.375 100 12528.45 219.15 54686.43 88888.00 2015-04-10 13:43:31.500 100 12528.38 219.12 54686.43 88888.00 2015-04-10 13:43:31.625 100 12528.40 219.12 54686.43 88888.00 2015-04-10 13:43:31.750 100 12528.38 219.10 54686.40 88888.00 2015-04-10 13:43:31.875 100 12528.42 219.15 54686.43 88888.00 2015-04-10 13:43:32.000 100 12528.40 219.12 54686.43 88888.00 2015-04-10 13:43:32.125 100 12528.35 219.10 54686.45 88888.00 2015-04-10 13:43:32.250 100 12528.33 219.07 54686.40 88888.00 2015-04-10 13:43:32.375 100 12528.35 219.03 54686.40 88888.00 2015-04-10 13:43:32.500 100 12528.33 219.00 54686.40 88888.00 2015-04-10 13:43:32.625 100 12528.27 219.00 54686.40 88888.00 2015-04-10 13:43:32.750 100 12528.25 219.05 54686.40 88888.00 2015-04-10 13:43:32.875 100 12528.30 219.03 54686.43 88888.00 2015-04-10 13:43:33.000 100 12528.30 219.00 54686.40 88888.00 2015-04-10 13:43:33.125 100 12528.27 218.97 54686.43 88888.00 2015-04-10 13:43:33.250 100 12528.17 218.97 54686.40 88888.00 2015-04-10 13:43:33.375 100 12528.17 218.97 54686.40 88888.00 2015-04-10 13:43:33.500 100 12528.17 218.97 54686.40 88888.00 2015-04-10 13:43:33.625 100 12528.12 218.95 54686.40 88888.00 2015-04-10 13:43:33.750 100 12528.05 218.97 54686.43 88888.00 2015-04-10 13:43:33.875 100 12528.02 218.95 54686.40 88888.00 2015-04-10 13:43:34.000 100 12528.05 218.93 54686.43 88888.00 2015-04-10 13:43:34.125 100 12528.00 218.93 54686.43 88888.00 2015-04-10 13:43:34.250 100 12527.92 218.93 54686.40 88888.00 2015-04-10 13:43:34.375 100 12527.92 218.93 54686.38 88888.00 2015-04-10 13:43:34.500 100 12527.92 218.93 54686.40 88888.00 2015-04-10 13:43:34.625 100 12527.95 218.93 54686.45 88888.00 2015-04-10 13:43:34.750 100 12527.88 218.88 54686.45 88888.00 2015-04-10 13:43:34.875 100 12527.83 218.88 54686.43 88888.00 2015-04-10 13:43:35.000 100 12527.80 218.82 54686.40 88888.00 2015-04-10 13:43:35.125 100 12527.73 218.85 54686.40 88888.00 2015-04-10 13:43:35.250 100 12527.73 218.85 54686.40 88888.00 2015-04-10 13:43:35.375 100 12527.75 218.88 54686.40 88888.00 2015-04-10 13:43:35.500 100 12527.73 218.85 54686.40 88888.00 2015-04-10 13:43:35.625 100 12527.70 218.80 54686.38 88888.00 2015-04-10 13:43:35.750 100 12527.73 218.80 54686.38 88888.00 2015-04-10 13:43:35.875 100 12527.65 218.80 54686.40 88888.00 2015-04-10 13:43:36.000 100 12527.60 218.75 54686.38 88888.00 2015-04-10 13:43:36.125 100 12527.58 218.75 54686.40 88888.00 2015-04-10 13:43:36.250 100 12527.58 218.75 54686.40 88888.00 2015-04-10 13:43:36.375 100 12527.58 218.75 54686.40 88888.00 2015-04-10 13:43:36.500 100 12527.60 218.75 54686.40 88888.00 2015-04-10 13:43:36.625 100 12527.60 218.78 54686.43 88888.00 2015-04-10 13:43:36.750 100 12527.55 218.75 54686.40 88888.00 2015-04-10 13:43:36.875 100 12527.55 218.75 54686.38 88888.00 2015-04-10 13:43:37.000 100 12527.58 218.70 54686.38 88888.00 2015-04-10 13:43:37.125 100 12527.60 218.70 54686.38 88888.00 2015-04-10 13:43:37.250 100 12527.55 218.68 54686.40 88888.00 2015-04-10 13:43:37.375 100 12527.50 218.68 54686.38 88888.00 2015-04-10 13:43:37.500 100 12527.50 218.65 54686.40 88888.00 2015-04-10 13:43:37.625 100 12527.52 218.68 54686.40 88888.00 2015-04-10 13:43:37.750 100 12527.48 218.65 54686.40 88888.00 2015-04-10 13:43:37.875 100 12527.42 218.60 54686.40 88888.00 2015-04-10 13:43:38.000 100 12527.35 218.62 54686.35 88888.00 2015-04-10 13:43:38.125 100 12527.33 218.65 54686.35 88888.00 2015-04-10 13:43:38.250 100 12527.30 218.62 54686.38 88888.00 2015-04-10 13:43:38.375 100 12527.30 218.60 54686.35 88888.00 2015-04-10 13:43:38.500 100 12527.38 218.60 54686.35 88888.00 2015-04-10 13:43:38.625 100 12527.33 218.60 54686.38 88888.00 2015-04-10 13:43:38.750 100 12527.20 218.62 54686.40 88888.00 2015-04-10 13:43:38.875 100 12527.17 218.62 54686.35 88888.00 2015-04-10 13:43:39.000 100 12527.20 218.60 54686.32 88888.00 2015-04-10 13:43:39.125 100 12527.23 218.57 54686.32 88888.00 2015-04-10 13:43:39.250 100 12527.20 218.55 54686.35 88888.00 2015-04-10 13:43:39.375 100 12527.25 218.60 54686.32 88888.00 2015-04-10 13:43:39.500 100 12527.17 218.60 54686.32 88888.00 2015-04-10 13:43:39.625 100 12527.12 218.57 54686.32 88888.00 2015-04-10 13:43:39.750 100 12527.08 218.53 54686.32 88888.00 2015-04-10 13:43:39.875 100 12527.00 218.50 54686.32 88888.00 2015-04-10 13:43:40.000 100 12527.00 218.53 54686.32 88888.00 2015-04-10 13:43:40.125 100 12526.98 218.50 54686.32 88888.00 2015-04-10 13:43:40.250 100 12526.98 218.50 54686.32 88888.00 2015-04-10 13:43:40.375 100 12527.05 218.47 54686.35 88888.00 2015-04-10 13:43:40.500 100 12526.98 218.47 54686.35 88888.00 2015-04-10 13:43:40.625 100 12526.98 218.47 54686.35 88888.00 2015-04-10 13:43:40.750 100 12526.92 218.45 54686.32 88888.00 2015-04-10 13:43:40.875 100 12526.92 218.40 54686.32 88888.00 2015-04-10 13:43:41.000 100 12526.88 218.43 54686.30 88888.00 2015-04-10 13:43:41.125 100 12526.90 218.45 54686.30 88888.00 2015-04-10 13:43:41.250 100 12526.88 218.45 54686.32 88888.00 2015-04-10 13:43:41.375 100 12526.88 218.40 54686.32 88888.00 2015-04-10 13:43:41.500 100 12526.83 218.40 54686.30 88888.00 2015-04-10 13:43:41.625 100 12526.75 218.38 54686.28 88888.00 2015-04-10 13:43:41.750 100 12526.70 218.38 54686.30 88888.00 2015-04-10 13:43:41.875 100 12526.70 218.38 54686.32 88888.00 2015-04-10 13:43:42.000 100 12526.75 218.35 54686.28 88888.00 2015-04-10 13:43:42.125 100 12526.73 218.35 54686.30 88888.00 2015-04-10 13:43:42.250 100 12526.60 218.35 54686.30 88888.00 2015-04-10 13:43:42.375 100 12526.60 218.35 54686.30 88888.00 2015-04-10 13:43:42.500 100 12526.65 218.32 54686.28 88888.00 2015-04-10 13:43:42.625 100 12526.60 218.30 54686.28 88888.00 2015-04-10 13:43:42.750 100 12526.58 218.30 54686.28 88888.00 2015-04-10 13:43:42.875 100 12526.58 218.30 54686.25 88888.00 2015-04-10 13:43:43.000 100 12526.58 218.30 54686.22 88888.00 2015-04-10 13:43:43.125 100 12526.58 218.30 54686.25 88888.00 2015-04-10 13:43:43.250 100 12526.52 218.28 54686.25 88888.00 2015-04-10 13:43:43.375 100 12526.55 218.30 54686.22 88888.00 2015-04-10 13:43:43.500 100 12526.60 218.28 54686.22 88888.00 2015-04-10 13:43:43.625 100 12526.52 218.30 54686.22 88888.00 2015-04-10 13:43:43.750 100 12526.48 218.28 54686.20 88888.00 2015-04-10 13:43:43.875 100 12526.50 218.25 54686.20 88888.00 2015-04-10 13:43:44.000 100 12526.45 218.28 54686.20 88888.00 2015-04-10 13:43:44.125 100 12526.38 218.25 54686.22 88888.00 2015-04-10 13:43:44.250 100 12526.40 218.20 54686.22 88888.00 2015-04-10 13:43:44.375 100 12526.40 218.20 54686.22 88888.00 2015-04-10 13:43:44.500 100 12526.33 218.20 54686.18 88888.00 2015-04-10 13:43:44.625 100 12526.23 218.18 54686.20 88888.00 2015-04-10 13:43:44.750 100 12526.17 218.18 54686.20 88888.00 2015-04-10 13:43:44.875 100 12526.23 218.20 54686.20 88888.00 2015-04-10 13:43:45.000 100 12526.15 218.15 54686.18 88888.00 2015-04-10 13:43:45.125 100 12526.15 218.15 54686.18 88888.00 2015-04-10 13:43:45.250 100 12526.10 218.12 54686.18 88888.00 2015-04-10 13:43:45.375 100 12526.17 218.15 54686.20 88888.00 2015-04-10 13:43:45.500 100 12526.15 218.15 54686.20 88888.00 2015-04-10 13:43:45.625 100 12526.12 218.15 54686.18 88888.00 2015-04-10 13:43:45.750 100 12526.10 218.18 54686.20 88888.00 2015-04-10 13:43:45.875 100 12526.10 218.12 54686.18 88888.00 2015-04-10 13:43:46.000 100 12526.08 218.10 54686.18 88888.00 2015-04-10 13:43:46.125 100 12526.02 218.07 54686.18 88888.00 2015-04-10 13:43:46.250 100 12526.05 218.05 54686.20 88888.00 2015-04-10 13:43:46.375 100 12526.10 218.05 54686.18 88888.00 2015-04-10 13:43:46.500 100 12526.05 218.07 54686.15 88888.00 2015-04-10 13:43:46.625 100 12525.95 218.05 54686.15 88888.00 2015-04-10 13:43:46.750 100 12525.88 218.03 54686.12 88888.00 2015-04-10 13:43:46.875 100 12525.88 218.03 54686.15 88888.00 2015-04-10 13:43:47.000 100 12525.90 218.07 54686.10 88888.00 2015-04-10 13:43:47.125 100 12525.90 218.07 54686.12 88888.00 2015-04-10 13:43:47.250 100 12525.88 218.03 54686.18 88888.00 2015-04-10 13:43:47.375 100 12525.85 218.03 54686.18 88888.00 2015-04-10 13:43:47.500 100 12525.85 218.03 54686.15 88888.00 2015-04-10 13:43:47.625 100 12525.85 218.00 54686.12 88888.00 2015-04-10 13:43:47.750 100 12525.80 218.00 54686.10 88888.00 2015-04-10 13:43:47.875 100 12525.75 218.03 54686.12 88888.00 2015-04-10 13:43:48.000 100 12525.80 217.97 54686.10 88888.00 2015-04-10 13:43:48.125 100 12525.70 217.97 54686.10 88888.00 2015-04-10 13:43:48.250 100 12525.67 217.95 54686.07 88888.00 2015-04-10 13:43:48.375 100 12525.65 217.97 54686.10 88888.00 2015-04-10 13:43:48.500 100 12525.67 217.97 54686.07 88888.00 2015-04-10 13:43:48.625 100 12525.67 217.95 54686.07 88888.00 2015-04-10 13:43:48.750 100 12525.67 217.97 54686.05 88888.00 2015-04-10 13:43:48.875 100 12525.70 217.95 54686.10 88888.00 2015-04-10 13:43:49.000 100 12525.65 217.88 54686.05 88888.00 2015-04-10 13:43:49.125 100 12525.60 217.88 54686.05 88888.00 2015-04-10 13:43:49.250 100 12525.52 217.85 54686.07 88888.00 2015-04-10 13:43:49.375 100 12525.55 217.88 54686.07 88888.00 2015-04-10 13:43:49.500 100 12525.52 217.88 54686.05 88888.00 2015-04-10 13:43:49.625 100 12525.55 217.88 54686.10 88888.00 2015-04-10 13:43:49.750 100 12525.50 217.88 54686.07 88888.00 2015-04-10 13:43:49.875 100 12525.40 217.85 54686.05 88888.00 2015-04-10 13:43:50.000 100 12525.35 217.82 54686.05 88888.00 2015-04-10 13:43:50.125 100 12525.35 217.82 54686.07 88888.00 2015-04-10 13:43:50.250 100 12525.35 217.78 54686.07 88888.00 2015-04-10 13:43:50.375 100 12525.38 217.78 54686.05 88888.00 2015-04-10 13:43:50.500 100 12525.35 217.80 54686.05 88888.00 2015-04-10 13:43:50.625 100 12525.30 217.82 54686.05 88888.00 2015-04-10 13:43:50.750 100 12525.30 217.80 54686.05 88888.00 2015-04-10 13:43:50.875 100 12525.33 217.78 54686.03 88888.00 2015-04-10 13:43:51.000 100 12525.33 217.80 54686.03 88888.00 2015-04-10 13:43:51.125 100 12525.27 217.78 54686.03 88888.00 2015-04-10 13:43:51.250 100 12525.23 217.75 54686.00 88888.00 2015-04-10 13:43:51.375 100 12525.25 217.75 54685.97 88888.00 2015-04-10 13:43:51.500 100 12525.23 217.75 54685.97 88888.00 2015-04-10 13:43:51.625 100 12525.23 217.75 54685.95 88888.00 2015-04-10 13:43:51.750 100 12525.20 217.75 54685.93 88888.00 2015-04-10 13:43:51.875 100 12525.15 217.78 54685.97 88888.00 2015-04-10 13:43:52.000 100 12525.12 217.75 54685.97 88888.00 2015-04-10 13:43:52.125 100 12525.12 217.70 54685.95 88888.00 2015-04-10 13:43:52.250 100 12525.05 217.75 54685.97 88888.00 2015-04-10 13:43:52.375 100 12525.05 217.75 54685.97 88888.00 2015-04-10 13:43:52.500 100 12524.98 217.75 54685.95 88888.00 2015-04-10 13:43:52.625 100 12524.92 217.75 54685.95 88888.00 2015-04-10 13:43:52.750 100 12524.92 217.72 54685.95 88888.00 2015-04-10 13:43:52.875 100 12524.92 217.68 54685.88 88888.00 2015-04-10 13:43:53.000 100 12524.92 217.68 54685.88 88888.00 2015-04-10 13:43:53.125 100 12524.88 217.68 54685.90 88888.00 2015-04-10 13:43:53.250 100 12524.85 217.65 54685.90 88888.00 2015-04-10 13:43:53.375 100 12524.85 217.65 54685.88 88888.00 2015-04-10 13:43:53.500 100 12524.83 217.65 54685.88 88888.00 2015-04-10 13:43:53.625 100 12524.83 217.65 54685.85 88888.00 2015-04-10 13:43:53.750 100 12524.85 217.65 54685.85 88888.00 2015-04-10 13:43:53.875 100 12524.85 217.65 54685.82 88888.00 2015-04-10 13:43:54.000 100 12524.80 217.62 54685.82 88888.00 2015-04-10 13:43:54.125 100 12524.83 217.65 54685.85 88888.00 2015-04-10 13:43:54.250 100 12524.75 217.62 54685.85 88888.00 2015-04-10 13:43:54.375 100 12524.75 217.62 54685.85 88888.00 2015-04-10 13:43:54.500 100 12524.77 217.62 54685.88 88888.00 2015-04-10 13:43:54.625 100 12524.83 217.60 54685.85 88888.00 2015-04-10 13:43:54.750 100 12524.77 217.60 54685.82 88888.00 2015-04-10 13:43:54.875 100 12524.65 217.57 54685.82 88888.00 2015-04-10 13:43:55.000 100 12524.65 217.57 54685.78 88888.00 2015-04-10 13:43:55.125 100 12524.67 217.57 54685.78 88888.00 2015-04-10 13:43:55.250 100 12524.67 217.57 54685.80 88888.00 2015-04-10 13:43:55.375 100 12524.65 217.57 54685.80 88888.00 2015-04-10 13:43:55.500 100 12524.60 217.53 54685.80 88888.00 2015-04-10 13:43:55.625 100 12524.65 217.53 54685.80 88888.00 2015-04-10 13:43:55.750 100 12524.67 217.55 54685.80 88888.00 2015-04-10 13:43:55.875 100 12524.62 217.55 54685.78 88888.00 2015-04-10 13:43:56.000 100 12524.60 217.57 54685.78 88888.00 2015-04-10 13:43:56.125 100 12524.55 217.57 54685.82 88888.00 2015-04-10 13:43:56.250 100 12524.50 217.55 54685.80 88888.00 2015-04-10 13:43:56.375 100 12524.45 217.50 54685.75 88888.00 2015-04-10 13:43:56.500 100 12524.48 217.45 54685.75 88888.00 2015-04-10 13:43:56.625 100 12524.42 217.43 54685.75 88888.00 2015-04-10 13:43:56.750 100 12524.40 217.43 54685.78 88888.00 2015-04-10 13:43:56.875 100 12524.45 217.45 54685.75 88888.00 2015-04-10 13:43:57.000 100 12524.38 217.47 54685.75 88888.00 2015-04-10 13:43:57.125 100 12524.27 217.47 54685.75 88888.00 2015-04-10 13:43:57.250 100 12524.25 217.43 54685.72 88888.00 2015-04-10 13:43:57.375 100 12524.23 217.40 54685.72 88888.00 2015-04-10 13:43:57.500 100 12524.15 217.45 54685.72 88888.00 2015-04-10 13:43:57.625 100 12524.15 217.45 54685.70 88888.00 2015-04-10 13:43:57.750 100 12524.15 217.45 54685.72 88888.00 2015-04-10 13:43:57.875 100 12524.23 217.45 54685.75 88888.00 2015-04-10 13:43:58.000 100 12524.20 217.40 54685.70 88888.00 2015-04-10 13:43:58.125 100 12524.25 217.40 54685.70 88888.00 2015-04-10 13:43:58.250 100 12524.20 217.43 54685.70 88888.00 2015-04-10 13:43:58.375 100 12524.17 217.43 54685.70 88888.00 2015-04-10 13:43:58.500 100 12524.17 217.40 54685.72 88888.00 2015-04-10 13:43:58.625 100 12524.12 217.35 54685.70 88888.00 2015-04-10 13:43:58.750 100 12524.08 217.40 54685.68 88888.00 2015-04-10 13:43:58.875 100 12524.08 217.38 54685.70 88888.00 2015-04-10 13:43:59.000 100 12524.08 217.38 54685.70 88888.00 2015-04-10 13:43:59.125 100 12524.02 217.38 54685.68 88888.00 2015-04-10 13:43:59.250 100 12524.05 217.32 54685.65 88888.00 2015-04-10 13:43:59.375 100 12524.10 217.35 54685.62 88888.00 2015-04-10 13:43:59.500 100 12524.00 217.30 54685.60 88888.00 2015-04-10 13:43:59.625 100 12523.98 217.35 54685.62 88888.00 2015-04-10 13:43:59.750 100 12523.98 217.35 54685.62 88888.00 2015-04-10 13:43:59.875 100 12523.98 217.35 54685.62 88888.00 2015-04-10 13:44:00.000 100 12524.00 217.35 54685.62 88888.00 2015-04-10 13:44:00.125 100 12524.00 217.25 54685.62 88888.00 2015-04-10 13:44:00.250 100 12523.98 217.28 54685.62 88888.00 2015-04-10 13:44:00.375 100 12523.98 217.30 54685.60 88888.00 2015-04-10 13:44:00.500 100 12523.98 217.30 54685.57 88888.00 2015-04-10 13:44:00.625 100 12523.90 217.28 54685.57 88888.00 2015-04-10 13:44:00.750 100 12523.85 217.30 54685.57 88888.00 2015-04-10 13:44:00.875 100 12523.88 217.30 54685.57 88888.00 2015-04-10 13:44:01.000 100 12523.90 217.25 54685.57 88888.00 2015-04-10 13:44:01.125 100 12523.88 217.28 54685.57 88888.00 2015-04-10 13:44:01.250 100 12523.80 217.22 54685.53 88888.00 2015-04-10 13:44:01.375 100 12523.83 217.22 54685.50 88888.00 2015-04-10 13:44:01.500 100 12523.80 217.25 54685.50 88888.00 2015-04-10 13:44:01.625 100 12523.77 217.25 54685.50 88888.00 2015-04-10 13:44:01.750 100 12523.77 217.22 54685.53 88888.00 2015-04-10 13:44:01.875 100 12523.77 217.22 54685.53 88888.00 2015-04-10 13:44:02.000 100 12523.70 217.22 54685.53 88888.00 2015-04-10 13:44:02.125 100 12523.67 217.20 54685.50 88888.00 2015-04-10 13:44:02.250 100 12523.65 217.18 54685.47 88888.00 2015-04-10 13:44:02.375 100 12523.65 217.22 54685.47 88888.00 2015-04-10 13:44:02.500 100 12523.67 217.28 54685.50 88888.00 2015-04-10 13:44:02.625 100 12523.60 217.28 54685.50 88888.00 2015-04-10 13:44:02.750 100 12523.55 217.20 54685.47 88888.00 2015-04-10 13:44:02.875 100 12523.50 217.20 54685.50 88888.00 2015-04-10 13:44:03.000 100 12523.55 217.20 54685.47 88888.00 2015-04-10 13:44:03.125 100 12523.62 217.20 54685.47 88888.00 2015-04-10 13:44:03.250 100 12523.55 217.22 54685.47 88888.00 2015-04-10 13:44:03.375 100 12523.55 217.20 54685.45 88888.00 2015-04-10 13:44:03.500 100 12523.58 217.18 54685.45 88888.00 2015-04-10 13:44:03.625 100 12523.50 217.15 54685.45 88888.00 2015-04-10 13:44:03.750 100 12523.45 217.12 54685.45 88888.00 2015-04-10 13:44:03.875 100 12523.42 217.15 54685.47 88888.00 2015-04-10 13:44:04.000 100 12523.42 217.15 54685.45 88888.00 2015-04-10 13:44:04.125 100 12523.40 217.15 54685.45 88888.00 2015-04-10 13:44:04.250 100 12523.35 217.12 54685.45 88888.00 2015-04-10 13:44:04.375 100 12523.35 217.12 54685.43 88888.00 2015-04-10 13:44:04.500 100 12523.38 217.12 54685.40 88888.00 2015-04-10 13:44:04.625 100 12523.35 217.10 54685.45 88888.00 2015-04-10 13:44:04.750 100 12523.27 217.15 54685.45 88888.00 2015-04-10 13:44:04.875 100 12523.25 217.15 54685.43 88888.00 2015-04-10 13:44:05.000 100 12523.27 217.12 54685.43 88888.00 2015-04-10 13:44:05.125 100 12523.30 217.15 54685.40 88888.00 2015-04-10 13:44:05.250 100 12523.35 217.15 54685.38 88888.00 2015-04-10 13:44:05.375 100 12523.30 217.18 54685.38 88888.00 2015-04-10 13:44:05.500 100 12523.23 217.12 54685.38 88888.00 2015-04-10 13:44:05.625 100 12523.23 217.10 54685.32 88888.00 2015-04-10 13:44:05.750 100 12523.17 217.10 54685.32 88888.00 2015-04-10 13:44:05.875 100 12523.15 217.10 54685.35 88888.00 2015-04-10 13:44:06.000 100 12523.08 217.05 54685.30 88888.00 2015-04-10 13:44:06.125 100 12523.08 217.05 54685.32 88888.00 2015-04-10 13:44:06.250 100 12523.02 217.07 54685.30 88888.00 2015-04-10 13:44:06.375 100 12523.02 217.05 54685.28 88888.00 2015-04-10 13:44:06.500 100 12523.00 217.10 54685.28 88888.00 2015-04-10 13:44:06.625 100 12522.98 217.07 54685.25 88888.00 2015-04-10 13:44:06.750 100 12523.02 217.10 54685.28 88888.00 2015-04-10 13:44:06.875 100 12523.02 217.07 54685.28 88888.00 2015-04-10 13:44:07.000 100 12523.00 217.07 54685.25 88888.00 2015-04-10 13:44:07.125 100 12523.02 217.07 54685.28 88888.00 2015-04-10 13:44:07.250 100 12523.00 217.07 54685.28 88888.00 2015-04-10 13:44:07.375 100 12522.92 217.05 54685.30 88888.00 2015-04-10 13:44:07.500 100 12522.90 217.03 54685.28 88888.00 2015-04-10 13:44:07.625 100 12522.92 217.05 54685.25 88888.00 2015-04-10 13:44:07.750 100 12522.95 217.03 54685.25 88888.00 2015-04-10 13:44:07.875 100 12522.95 217.00 54685.25 88888.00 2015-04-10 13:44:08.000 100 12522.90 217.00 54685.22 88888.00 2015-04-10 13:44:08.125 100 12522.80 217.00 54685.22 88888.00 2015-04-10 13:44:08.250 100 12522.75 217.00 54685.20 88888.00 2015-04-10 13:44:08.375 100 12522.75 217.03 54685.20 88888.00 2015-04-10 13:44:08.500 100 12522.75 217.03 54685.22 88888.00 2015-04-10 13:44:08.625 100 12522.75 217.05 54685.20 88888.00 2015-04-10 13:44:08.750 100 12522.75 217.07 54685.15 88888.00 2015-04-10 13:44:08.875 100 12522.73 217.05 54685.15 88888.00 2015-04-10 13:44:09.000 100 12522.75 217.03 54685.15 88888.00 2015-04-10 13:44:09.125 100 12522.73 217.03 54685.18 88888.00 2015-04-10 13:44:09.250 100 12522.60 217.00 54685.15 88888.00 2015-04-10 13:44:09.375 100 12522.55 217.03 54685.12 88888.00 2015-04-10 13:44:09.500 100 12522.67 217.00 54685.15 88888.00 2015-04-10 13:44:09.625 100 12522.67 217.03 54685.15 88888.00 2015-04-10 13:44:09.750 100 12522.58 217.03 54685.15 88888.00 2015-04-10 13:44:09.875 100 12522.50 217.00 54685.10 88888.00 2015-04-10 13:44:10.000 100 12522.48 217.00 54685.10 88888.00 2015-04-10 13:44:10.125 100 12522.48 217.00 54685.12 88888.00 2015-04-10 13:44:10.250 100 12522.45 216.97 54685.12 88888.00 2015-04-10 13:44:10.375 100 12522.45 216.97 54685.10 88888.00 2015-04-10 13:44:10.500 100 12522.42 216.97 54685.10 88888.00 2015-04-10 13:44:10.625 100 12522.45 216.97 54685.15 88888.00 2015-04-10 13:44:10.750 100 12522.38 216.97 54685.12 88888.00 2015-04-10 13:44:10.875 100 12522.40 216.97 54685.10 88888.00 2015-04-10 13:44:11.000 100 12522.40 216.95 54685.05 88888.00 2015-04-10 13:44:11.125 100 12522.38 216.95 54685.10 88888.00 2015-04-10 13:44:11.250 100 12522.33 217.00 54685.07 88888.00 2015-04-10 13:44:11.375 100 12522.33 216.97 54685.03 88888.00 2015-04-10 13:44:11.500 100 12522.23 216.93 54685.05 88888.00 2015-04-10 13:44:11.625 100 12522.23 216.97 54685.07 88888.00 2015-04-10 13:44:11.750 100 12522.30 216.95 54685.05 88888.00 2015-04-10 13:44:11.875 100 12522.35 216.97 54685.05 88888.00 2015-04-10 13:44:12.000 100 12522.23 217.00 54685.03 88888.00 2015-04-10 13:44:12.125 100 12522.20 216.95 54685.05 88888.00 2015-04-10 13:44:12.250 100 12522.20 216.95 54685.00 88888.00 2015-04-10 13:44:12.375 100 12522.15 216.95 54685.00 88888.00 2015-04-10 13:44:12.500 100 12522.17 216.95 54685.03 88888.00 2015-04-10 13:44:12.625 100 12522.17 217.00 54685.00 88888.00 2015-04-10 13:44:12.750 100 12522.17 217.00 54685.03 88888.00 2015-04-10 13:44:12.875 100 12522.17 217.00 54685.03 88888.00 2015-04-10 13:44:13.000 100 12522.17 217.00 54685.00 88888.00 2015-04-10 13:44:13.125 100 12522.10 216.97 54684.97 88888.00 2015-04-10 13:44:13.250 100 12522.02 216.97 54684.97 88888.00 2015-04-10 13:44:13.375 100 12522.02 217.00 54684.97 88888.00 2015-04-10 13:44:13.500 100 12521.95 216.95 54684.95 88888.00 2015-04-10 13:44:13.625 100 12521.83 216.93 54684.95 88888.00 2015-04-10 13:44:13.750 100 12521.85 216.97 54684.93 88888.00 2015-04-10 13:44:13.875 100 12521.88 216.95 54684.93 88888.00 2015-04-10 13:44:14.000 100 12521.85 216.97 54684.95 88888.00 2015-04-10 13:44:14.125 100 12521.88 216.97 54684.93 88888.00 2015-04-10 13:44:14.250 100 12521.88 217.00 54684.95 88888.00 2015-04-10 13:44:14.375 100 12521.92 217.03 54684.93 88888.00 2015-04-10 13:44:14.500 100 12521.90 217.00 54684.90 88888.00 2015-04-10 13:44:14.625 100 12521.88 216.95 54684.90 88888.00 2015-04-10 13:44:14.750 100 12521.80 216.97 54684.90 88888.00 2015-04-10 13:44:14.875 100 12521.77 217.00 54684.88 88888.00 2015-04-10 13:44:15.000 100 12521.75 216.97 54684.88 88888.00 2015-04-10 13:44:15.125 100 12521.67 216.95 54684.88 88888.00 2015-04-10 13:44:15.250 100 12521.70 216.97 54684.88 88888.00 2015-04-10 13:44:15.375 100 12521.73 217.00 54684.88 88888.00 2015-04-10 13:44:15.500 100 12521.73 216.97 54684.88 88888.00 2015-04-10 13:44:15.625 100 12521.70 216.97 54684.82 88888.00 2015-04-10 13:44:15.750 100 12521.62 216.97 54684.82 88888.00 2015-04-10 13:44:15.875 100 12521.65 216.97 54684.82 88888.00 2015-04-10 13:44:16.000 100 12521.65 217.00 54684.80 88888.00 2015-04-10 13:44:16.125 100 12521.62 216.97 54684.82 88888.00 2015-04-10 13:44:16.250 100 12521.58 217.00 54684.82 88888.00 2015-04-10 13:44:16.375 100 12521.58 217.03 54684.80 88888.00 2015-04-10 13:44:16.500 100 12521.50 217.03 54684.78 88888.00 2015-04-10 13:44:16.625 100 12521.40 216.97 54684.78 88888.00 2015-04-10 13:44:16.750 100 12521.38 217.03 54684.80 88888.00 2015-04-10 13:44:16.875 100 12521.38 217.03 54684.80 88888.00 2015-04-10 13:44:17.000 100 12521.38 217.00 54684.78 88888.00 2015-04-10 13:44:17.125 100 12521.35 216.97 54684.78 88888.00 2015-04-10 13:44:17.250 100 12521.33 217.00 54684.78 88888.00 2015-04-10 13:44:17.375 100 12521.35 216.97 54684.78 88888.00 2015-04-10 13:44:17.500 100 12521.35 217.00 54684.80 88888.00 2015-04-10 13:44:17.625 100 12521.38 217.03 54684.80 88888.00 2015-04-10 13:44:17.750 100 12521.30 217.03 54684.78 88888.00 2015-04-10 13:44:17.875 100 12521.27 216.97 54684.75 88888.00 2015-04-10 13:44:18.000 100 12521.17 216.95 54684.70 88888.00 2015-04-10 13:44:18.125 100 12521.15 217.00 54684.70 88888.00 2015-04-10 13:44:18.250 100 12521.23 217.00 54684.72 88888.00 2015-04-10 13:44:18.375 100 12521.20 216.97 54684.70 88888.00 2015-04-10 13:44:18.500 100 12521.15 217.00 54684.70 88888.00 2015-04-10 13:44:18.625 100 12521.17 217.05 54684.70 88888.00 2015-04-10 13:44:18.750 100 12521.17 217.05 54684.68 88888.00 2015-04-10 13:44:18.875 100 12521.15 217.05 54684.70 88888.00 2015-04-10 13:44:19.000 100 12521.17 217.03 54684.65 88888.00 2015-04-10 13:44:19.125 100 12521.12 217.05 54684.68 88888.00 2015-04-10 13:44:19.250 100 12521.02 217.03 54684.68 88888.00 2015-04-10 13:44:19.375 100 12521.08 217.03 54684.65 88888.00 2015-04-10 13:44:19.500 100 12521.05 217.03 54684.68 88888.00 2015-04-10 13:44:19.625 100 12521.05 217.03 54684.65 88888.00 2015-04-10 13:44:19.750 100 12521.02 217.05 54684.62 88888.00 2015-04-10 13:44:19.875 100 12521.00 217.05 54684.62 88888.00 2015-04-10 13:44:20.000 100 12520.98 217.05 54684.60 88888.00 2015-04-10 13:44:20.125 100 12520.90 217.00 54684.60 88888.00 2015-04-10 13:44:20.250 100 12520.88 217.03 54684.60 88888.00 2015-04-10 13:44:20.375 100 12520.88 217.03 54684.57 88888.00 2015-04-10 13:44:20.500 100 12520.88 217.03 54684.55 88888.00 2015-04-10 13:44:20.625 100 12520.80 217.03 54684.53 88888.00 2015-04-10 13:44:20.750 100 12520.75 217.03 54684.55 88888.00 2015-04-10 13:44:20.875 100 12520.70 217.07 54684.57 88888.00 2015-04-10 13:44:21.000 100 12520.75 217.07 54684.57 88888.00 2015-04-10 13:44:21.125 100 12520.73 217.05 54684.57 88888.00 2015-04-10 13:44:21.250 100 12520.67 217.07 54684.55 88888.00 2015-04-10 13:44:21.375 100 12520.75 217.05 54684.53 88888.00 2015-04-10 13:44:21.500 100 12520.75 217.07 54684.53 88888.00 2015-04-10 13:44:21.625 100 12520.67 217.07 54684.50 88888.00 2015-04-10 13:44:21.750 100 12520.60 217.07 54684.47 88888.00 2015-04-10 13:44:21.875 100 12520.62 217.07 54684.50 88888.00 2015-04-10 13:44:22.000 100 12520.58 217.07 54684.50 88888.00 2015-04-10 13:44:22.125 100 12520.52 217.07 54684.50 88888.00 2015-04-10 13:44:22.250 100 12520.48 217.05 54684.50 88888.00 2015-04-10 13:44:22.375 100 12520.50 217.07 54684.47 88888.00 2015-04-10 13:44:22.500 100 12520.58 217.10 54684.47 88888.00 2015-04-10 13:44:22.625 100 12520.60 217.15 54684.47 88888.00 2015-04-10 13:44:22.750 100 12520.62 217.18 54684.47 88888.00 2015-04-10 13:44:22.875 100 12520.58 217.15 54684.45 88888.00 2015-04-10 13:44:23.000 100 12520.50 217.12 54684.43 88888.00 2015-04-10 13:44:23.125 100 12520.42 217.10 54684.43 88888.00 2015-04-10 13:44:23.250 100 12520.42 217.15 54684.43 88888.00 2015-04-10 13:44:23.375 100 12520.38 217.15 54684.43 88888.00 2015-04-10 13:44:23.500 100 12520.30 217.10 54684.40 88888.00 2015-04-10 13:44:23.625 100 12520.33 217.10 54684.43 88888.00 2015-04-10 13:44:23.750 100 12520.35 217.15 54684.38 88888.00 2015-04-10 13:44:23.875 100 12520.25 217.18 54684.38 88888.00 2015-04-10 13:44:24.000 100 12520.23 217.10 54684.35 88888.00 2015-04-10 13:44:24.125 100 12520.27 217.12 54684.38 88888.00 2015-04-10 13:44:24.250 100 12520.20 217.15 54684.38 88888.00 2015-04-10 13:44:24.375 100 12520.15 217.15 54684.35 88888.00 2015-04-10 13:44:24.500 100 12520.12 217.12 54684.35 88888.00 2015-04-10 13:44:24.625 100 12520.17 217.12 54684.38 88888.00 2015-04-10 13:44:24.750 100 12520.12 217.12 54684.38 88888.00 2015-04-10 13:44:24.875 100 12520.08 217.10 54684.35 88888.00 2015-04-10 13:44:25.000 100 12520.00 217.12 54684.32 88888.00 2015-04-10 13:44:25.125 100 12520.00 217.12 54684.30 88888.00 2015-04-10 13:44:25.250 100 12520.05 217.12 54684.30 88888.00 2015-04-10 13:44:25.375 100 12520.02 217.10 54684.28 88888.00 2015-04-10 13:44:25.500 100 12519.92 217.15 54684.28 88888.00 2015-04-10 13:44:25.625 100 12519.90 217.15 54684.28 88888.00 2015-04-10 13:44:25.750 100 12519.90 217.15 54684.28 88888.00 2015-04-10 13:44:25.875 100 12519.88 217.15 54684.28 88888.00 2015-04-10 13:44:26.000 100 12519.85 217.18 54684.25 88888.00 2015-04-10 13:44:26.125 100 12519.85 217.18 54684.28 88888.00 2015-04-10 13:44:26.250 100 12519.80 217.18 54684.30 88888.00 2015-04-10 13:44:26.375 100 12519.80 217.18 54684.25 88888.00 2015-04-10 13:44:26.500 100 12519.75 217.20 54684.25 88888.00 2015-04-10 13:44:26.625 100 12519.75 217.18 54684.25 88888.00 2015-04-10 13:44:26.750 100 12519.75 217.20 54684.22 88888.00 2015-04-10 13:44:26.875 100 12519.75 217.18 54684.25 88888.00 2015-04-10 13:44:27.000 100 12519.73 217.15 54684.20 88888.00 2015-04-10 13:44:27.125 100 12519.67 217.15 54684.20 88888.00 2015-04-10 13:44:27.250 100 12519.58 217.12 54684.20 88888.00 2015-04-10 13:44:27.375 100 12519.60 217.18 54684.18 88888.00 2015-04-10 13:44:27.500 100 12519.62 217.18 54684.22 88888.00 2015-04-10 13:44:27.625 100 12519.67 217.18 54684.22 88888.00 2015-04-10 13:44:27.750 100 12519.65 217.18 54684.22 88888.00 2015-04-10 13:44:27.875 100 12519.60 217.18 54684.18 88888.00 2015-04-10 13:44:28.000 100 12519.55 217.20 54684.15 88888.00 2015-04-10 13:44:28.125 100 12519.50 217.20 54684.12 88888.00 2015-04-10 13:44:28.250 100 12519.50 217.20 54684.18 88888.00 2015-04-10 13:44:28.375 100 12519.55 217.20 54684.15 88888.00 2015-04-10 13:44:28.500 100 12519.55 217.20 54684.12 88888.00 2015-04-10 13:44:28.625 100 12519.52 217.25 54684.15 88888.00 2015-04-10 13:44:28.750 100 12519.42 217.28 54684.12 88888.00 2015-04-10 13:44:28.875 100 12519.38 217.25 54684.12 88888.00 2015-04-10 13:44:29.000 100 12519.35 217.25 54684.10 88888.00 2015-04-10 13:44:29.125 100 12519.38 217.25 54684.10 88888.00 2015-04-10 13:44:29.250 100 12519.33 217.22 54684.10 88888.00 2015-04-10 13:44:29.375 100 12519.35 217.20 54684.10 88888.00 2015-04-10 13:44:29.500 100 12519.27 217.22 54684.10 88888.00 2015-04-10 13:44:29.625 100 12519.17 217.25 54684.10 88888.00 2015-04-10 13:44:29.750 100 12519.23 217.28 54684.07 88888.00 2015-04-10 13:44:29.875 100 12519.27 217.30 54684.07 88888.00 2015-04-10 13:44:30.000 100 12519.30 217.30 54684.05 88888.00 2015-04-10 13:44:30.125 100 12519.33 217.30 54684.07 88888.00 2015-04-10 13:44:30.250 100 12519.35 217.28 54684.03 88888.00 2015-04-10 13:44:30.375 100 12519.25 217.30 54684.03 88888.00 2015-04-10 13:44:30.500 100 12519.12 217.30 54684.00 88888.00 2015-04-10 13:44:30.625 100 12519.10 217.25 54684.00 88888.00 2015-04-10 13:44:30.750 100 12519.15 217.28 54684.00 88888.00 2015-04-10 13:44:30.875 100 12519.15 217.30 54684.00 88888.00 2015-04-10 13:44:31.000 100 12519.10 217.30 54684.00 88888.00 2015-04-10 13:44:31.125 100 12519.02 217.28 54684.00 88888.00 2015-04-10 13:44:31.250 100 12519.00 217.30 54684.00 88888.00 2015-04-10 13:44:31.375 100 12519.05 217.28 54684.00 88888.00 2015-04-10 13:44:31.500 100 12519.10 217.28 54684.03 88888.00 2015-04-10 13:44:31.625 100 12519.05 217.30 54684.00 88888.00 2015-04-10 13:44:31.750 100 12519.00 217.30 54683.97 88888.00 2015-04-10 13:44:31.875 100 12518.98 217.32 54683.97 88888.00 2015-04-10 13:44:32.000 100 12518.98 217.32 54683.97 88888.00 2015-04-10 13:44:32.125 100 12518.88 217.28 54683.95 88888.00 2015-04-10 13:44:32.250 100 12518.85 217.32 54683.95 88888.00 2015-04-10 13:44:32.375 100 12518.90 217.38 54683.95 88888.00 2015-04-10 13:44:32.500 100 12518.98 217.35 54683.97 88888.00 2015-04-10 13:44:32.625 100 12518.95 217.32 54683.95 88888.00 2015-04-10 13:44:32.750 100 12518.90 217.35 54683.95 88888.00 2015-04-10 13:44:32.875 100 12518.83 217.32 54683.93 88888.00 2015-04-10 13:44:33.000 100 12518.77 217.32 54683.90 88888.00 2015-04-10 13:44:33.125 100 12518.75 217.32 54683.88 88888.00 2015-04-10 13:44:33.250 100 12518.67 217.38 54683.93 88888.00 2015-04-10 13:44:33.375 100 12518.73 217.40 54683.90 88888.00 2015-04-10 13:44:33.500 100 12518.70 217.40 54683.90 88888.00 2015-04-10 13:44:33.625 100 12518.67 217.38 54683.90 88888.00 2015-04-10 13:44:33.750 100 12518.65 217.40 54683.88 88888.00 2015-04-10 13:44:33.875 100 12518.55 217.40 54683.85 88888.00 2015-04-10 13:44:34.000 100 12518.55 217.40 54683.88 88888.00 2015-04-10 13:44:34.125 100 12518.60 217.43 54683.85 88888.00 2015-04-10 13:44:34.250 100 12518.58 217.45 54683.82 88888.00 2015-04-10 13:44:34.375 100 12518.58 217.43 54683.80 88888.00 2015-04-10 13:44:34.500 100 12518.50 217.43 54683.82 88888.00 2015-04-10 13:44:34.625 100 12518.52 217.43 54683.82 88888.00 2015-04-10 13:44:34.750 100 12518.45 217.45 54683.85 88888.00 2015-04-10 13:44:34.875 100 12518.40 217.45 54683.82 88888.00 2015-04-10 13:44:35.000 100 12518.45 217.47 54683.80 88888.00 2015-04-10 13:44:35.125 100 12518.42 217.47 54683.80 88888.00 2015-04-10 13:44:35.250 100 12518.38 217.45 54683.75 88888.00 2015-04-10 13:44:35.375 100 12518.42 217.50 54683.80 88888.00 2015-04-10 13:44:35.500 100 12518.42 217.53 54683.75 88888.00 2015-04-10 13:44:35.625 100 12518.38 217.53 54683.72 88888.00 2015-04-10 13:44:35.750 100 12518.35 217.53 54683.72 88888.00 2015-04-10 13:44:35.875 100 12518.30 217.55 54683.72 88888.00 2015-04-10 13:44:36.000 100 12518.33 217.55 54683.72 88888.00 2015-04-10 13:44:36.125 100 12518.33 217.57 54683.75 88888.00 2015-04-10 13:44:36.250 100 12518.33 217.55 54683.75 88888.00 2015-04-10 13:44:36.375 100 12518.33 217.55 54683.72 88888.00 2015-04-10 13:44:36.500 100 12518.25 217.53 54683.70 88888.00 2015-04-10 13:44:36.625 100 12518.15 217.53 54683.70 88888.00 2015-04-10 13:44:36.750 100 12518.20 217.57 54683.70 88888.00 2015-04-10 13:44:36.875 100 12518.20 217.57 54683.72 88888.00 2015-04-10 13:44:37.000 100 12518.20 217.57 54683.68 88888.00 2015-04-10 13:44:37.125 100 12518.17 217.57 54683.65 88888.00 2015-04-10 13:44:37.250 100 12518.10 217.57 54683.65 88888.00 2015-04-10 13:44:37.375 100 12518.08 217.60 54683.62 88888.00 2015-04-10 13:44:37.500 100 12518.10 217.57 54683.62 88888.00 2015-04-10 13:44:37.625 100 12518.12 217.57 54683.62 88888.00 2015-04-10 13:44:37.750 100 12518.15 217.60 54683.62 88888.00 2015-04-10 13:44:37.875 100 12518.10 217.60 54683.60 88888.00 2015-04-10 13:44:38.000 100 12518.08 217.60 54683.57 88888.00 2015-04-10 13:44:38.125 100 12518.02 217.60 54683.57 88888.00 2015-04-10 13:44:38.250 100 12517.95 217.60 54683.57 88888.00 2015-04-10 13:44:38.375 100 12517.98 217.60 54683.57 88888.00 2015-04-10 13:44:38.500 100 12517.95 217.62 54683.55 88888.00 2015-04-10 13:44:38.625 100 12517.95 217.62 54683.55 88888.00 2015-04-10 13:44:38.750 100 12517.98 217.62 54683.55 88888.00 2015-04-10 13:44:38.875 100 12517.92 217.65 54683.57 88888.00 2015-04-10 13:44:39.000 100 12517.90 217.65 54683.57 88888.00 2015-04-10 13:44:39.125 100 12517.83 217.68 54683.57 88888.00 2015-04-10 13:44:39.250 100 12517.77 217.62 54683.53 88888.00 2015-04-10 13:44:39.375 100 12517.83 217.65 54683.53 88888.00 2015-04-10 13:44:39.500 100 12517.88 217.70 54683.53 88888.00 2015-04-10 13:44:39.625 100 12517.80 217.70 54683.53 88888.00 2015-04-10 13:44:39.750 100 12517.75 217.70 54683.53 88888.00 2015-04-10 13:44:39.875 100 12517.75 217.70 54683.47 88888.00 2015-04-10 13:44:40.000 100 12517.77 217.70 54683.45 88888.00 2015-04-10 13:44:40.125 100 12517.75 217.72 54683.47 88888.00 2015-04-10 13:44:40.250 100 12517.67 217.75 54683.47 88888.00 2015-04-10 13:44:40.375 100 12517.67 217.78 54683.45 88888.00 2015-04-10 13:44:40.500 100 12517.67 217.78 54683.47 88888.00 2015-04-10 13:44:40.625 100 12517.70 217.78 54683.47 88888.00 2015-04-10 13:44:40.750 100 12517.65 217.78 54683.47 88888.00 2015-04-10 13:44:40.875 100 12517.60 217.80 54683.45 88888.00 2015-04-10 13:44:41.000 100 12517.55 217.78 54683.40 88888.00 2015-04-10 13:44:41.125 100 12517.58 217.80 54683.40 88888.00 2015-04-10 13:44:41.250 100 12517.50 217.80 54683.40 88888.00 2015-04-10 13:44:41.375 100 12517.52 217.82 54683.40 88888.00 2015-04-10 13:44:41.500 100 12517.50 217.82 54683.38 88888.00 2015-04-10 13:44:41.625 100 12517.48 217.80 54683.38 88888.00 2015-04-10 13:44:41.750 100 12517.40 217.80 54683.38 88888.00 2015-04-10 13:44:41.875 100 12517.38 217.85 54683.38 88888.00 2015-04-10 13:44:42.000 100 12517.45 217.85 54683.38 88888.00 2015-04-10 13:44:42.125 100 12517.48 217.88 54683.38 88888.00 2015-04-10 13:44:42.250 100 12517.48 217.88 54683.35 88888.00 2015-04-10 13:44:42.375 100 12517.42 217.85 54683.30 88888.00 2015-04-10 13:44:42.500 100 12517.38 217.85 54683.30 88888.00 2015-04-10 13:44:42.625 100 12517.40 217.90 54683.32 88888.00 2015-04-10 13:44:42.750 100 12517.38 217.90 54683.30 88888.00 2015-04-10 13:44:42.875 100 12517.30 217.88 54683.30 88888.00 2015-04-10 13:44:43.000 100 12517.27 217.88 54683.25 88888.00 2015-04-10 13:44:43.125 100 12517.25 217.88 54683.28 88888.00 2015-04-10 13:44:43.250 100 12517.25 217.93 54683.28 88888.00 2015-04-10 13:44:43.375 100 12517.25 217.95 54683.28 88888.00 2015-04-10 13:44:43.500 100 12517.20 217.97 54683.28 88888.00 2015-04-10 13:44:43.625 100 12517.20 217.97 54683.25 88888.00 2015-04-10 13:44:43.750 100 12517.23 217.97 54683.25 88888.00 2015-04-10 13:44:43.875 100 12517.17 217.95 54683.25 88888.00 2015-04-10 13:44:44.000 100 12517.15 217.95 54683.25 88888.00 2015-04-10 13:44:44.125 100 12517.10 217.93 54683.25 88888.00 2015-04-10 13:44:44.250 100 12517.00 217.97 54683.25 88888.00 2015-04-10 13:44:44.375 100 12517.05 217.95 54683.25 88888.00 2015-04-10 13:44:44.500 100 12517.05 217.95 54683.22 88888.00 2015-04-10 13:44:44.625 100 12517.05 217.97 54683.20 88888.00 2015-04-10 13:44:44.750 100 12517.02 218.00 54683.20 88888.00 2015-04-10 13:44:44.875 100 12517.05 218.03 54683.18 88888.00 2015-04-10 13:44:45.000 100 12517.08 218.03 54683.15 88888.00 2015-04-10 13:44:45.125 100 12517.08 218.05 54683.15 88888.00 2015-04-10 13:44:45.250 100 12517.00 218.05 54683.15 88888.00 2015-04-10 13:44:45.375 100 12516.95 218.07 54683.12 88888.00 2015-04-10 13:44:45.500 100 12516.88 218.07 54683.12 88888.00 2015-04-10 13:44:45.625 100 12516.83 218.10 54683.12 88888.00 2015-04-10 13:44:45.750 100 12516.80 218.10 54683.12 88888.00 2015-04-10 13:44:45.875 100 12516.85 218.10 54683.12 88888.00 2015-04-10 13:44:46.000 100 12516.83 218.15 54683.12 88888.00 2015-04-10 13:44:46.125 100 12516.83 218.12 54683.12 88888.00 2015-04-10 13:44:46.250 100 12516.75 218.15 54683.10 88888.00 2015-04-10 13:44:46.375 100 12516.73 218.15 54683.10 88888.00 2015-04-10 13:44:46.500 100 12516.77 218.18 54683.07 88888.00 2015-04-10 13:44:46.625 100 12516.75 218.20 54683.05 88888.00 2015-04-10 13:44:46.750 100 12516.73 218.20 54683.05 88888.00 2015-04-10 13:44:46.875 100 12516.62 218.18 54683.07 88888.00 2015-04-10 13:44:47.000 100 12516.62 218.20 54683.05 88888.00 2015-04-10 13:44:47.125 100 12516.67 218.20 54683.05 88888.00 2015-04-10 13:44:47.250 100 12516.58 218.20 54683.03 88888.00 2015-04-10 13:44:47.375 100 12516.58 218.20 54683.03 88888.00 2015-04-10 13:44:47.500 100 12516.62 218.22 54683.00 88888.00 2015-04-10 13:44:47.625 100 12516.60 218.25 54683.00 88888.00 2015-04-10 13:44:47.750 100 12516.55 218.25 54682.95 88888.00 2015-04-10 13:44:47.875 100 12516.60 218.28 54682.97 88888.00 2015-04-10 13:44:48.000 100 12516.58 218.32 54682.95 88888.00 2015-04-10 13:44:48.125 100 12516.52 218.30 54682.93 88888.00 2015-04-10 13:44:48.250 100 12516.50 218.28 54682.93 88888.00 2015-04-10 13:44:48.375 100 12516.58 218.30 54682.88 88888.00 2015-04-10 13:44:48.500 100 12516.58 218.32 54682.93 88888.00 2015-04-10 13:44:48.625 100 12516.58 218.35 54682.90 88888.00 2015-04-10 13:44:48.750 100 12516.52 218.35 54682.90 88888.00 2015-04-10 13:44:48.875 100 12516.42 218.35 54682.85 88888.00 2015-04-10 13:44:49.000 100 12516.40 218.35 54682.80 88888.00 2015-04-10 13:44:49.125 100 12516.38 218.40 54682.85 88888.00 2015-04-10 13:44:49.250 100 12516.38 218.43 54682.82 88888.00 2015-04-10 13:44:49.375 100 12516.40 218.43 54682.82 88888.00 2015-04-10 13:44:49.500 100 12516.40 218.43 54682.82 88888.00 2015-04-10 13:44:49.625 100 12516.40 218.40 54682.82 88888.00 2015-04-10 13:44:49.750 100 12516.40 218.40 54682.82 88888.00 2015-04-10 13:44:49.875 100 12516.35 218.43 54682.82 88888.00 2015-04-10 13:44:50.000 100 12516.30 218.45 54682.80 88888.00 2015-04-10 13:44:50.125 100 12516.35 218.47 54682.80 88888.00 2015-04-10 13:44:50.250 100 12516.25 218.45 54682.78 88888.00 2015-04-10 13:44:50.375 100 12516.20 218.47 54682.80 88888.00 2015-04-10 13:44:50.500 100 12516.25 218.50 54682.75 88888.00 2015-04-10 13:44:50.625 100 12516.30 218.50 54682.78 88888.00 2015-04-10 13:44:50.750 100 12516.30 218.50 54682.75 88888.00 2015-04-10 13:44:50.875 100 12516.25 218.50 54682.72 88888.00 2015-04-10 13:44:51.000 100 12516.15 218.53 54682.72 88888.00 2015-04-10 13:44:51.125 100 12516.15 218.55 54682.75 88888.00 2015-04-10 13:44:51.250 100 12516.15 218.55 54682.70 88888.00 2015-04-10 13:44:51.375 100 12516.12 218.55 54682.68 88888.00 2015-04-10 13:44:51.500 100 12516.12 218.60 54682.68 88888.00 2015-04-10 13:44:51.625 100 12516.10 218.62 54682.68 88888.00 2015-04-10 13:44:51.750 100 12516.05 218.62 54682.65 88888.00 2015-04-10 13:44:51.875 100 12516.00 218.62 54682.68 88888.00 2015-04-10 13:44:52.000 100 12515.95 218.62 54682.65 88888.00 2015-04-10 13:44:52.125 100 12516.00 218.65 54682.68 88888.00 2015-04-10 13:44:52.250 100 12515.98 218.62 54682.62 88888.00 2015-04-10 13:44:52.375 100 12515.92 218.65 54682.65 88888.00 2015-04-10 13:44:52.500 100 12515.92 218.68 54682.68 88888.00 2015-04-10 13:44:52.625 100 12516.02 218.70 54682.68 88888.00 2015-04-10 13:44:52.750 100 12516.02 218.72 54682.68 88888.00 2015-04-10 13:44:52.875 100 12515.98 218.70 54682.62 88888.00 2015-04-10 13:44:53.000 100 12516.02 218.72 54682.60 88888.00 2015-04-10 13:44:53.125 100 12516.05 218.75 54682.60 88888.00 2015-04-10 13:44:53.250 100 12515.98 218.75 54682.57 88888.00 2015-04-10 13:44:53.375 100 12515.98 218.75 54682.60 88888.00 2015-04-10 13:44:53.500 100 12515.90 218.75 54682.55 88888.00 2015-04-10 13:44:53.625 100 12515.85 218.78 54682.57 88888.00 2015-04-10 13:44:53.750 100 12515.83 218.82 54682.55 88888.00 2015-04-10 13:44:53.875 100 12515.88 218.80 54682.53 88888.00 2015-04-10 13:44:54.000 100 12515.83 218.78 54682.47 88888.00 2015-04-10 13:44:54.125 100 12515.80 218.80 54682.47 88888.00 2015-04-10 13:44:54.250 100 12515.75 218.85 54682.47 88888.00 2015-04-10 13:44:54.375 100 12515.70 218.85 54682.43 88888.00 2015-04-10 13:44:54.500 100 12515.67 218.85 54682.43 88888.00 2015-04-10 13:44:54.625 100 12515.67 218.90 54682.43 88888.00 2015-04-10 13:44:54.750 100 12515.75 218.93 54682.47 88888.00 2015-04-10 13:44:54.875 100 12515.80 219.00 54682.45 88888.00 2015-04-10 13:44:55.000 100 12515.75 218.97 54682.40 88888.00 2015-04-10 13:44:55.125 100 12515.75 218.93 54682.40 88888.00 2015-04-10 13:44:55.250 100 12515.73 218.97 54682.43 88888.00 2015-04-10 13:44:55.375 100 12515.77 218.95 54682.40 88888.00 2015-04-10 13:44:55.500 100 12515.77 218.97 54682.40 88888.00 2015-04-10 13:44:55.625 100 12515.77 219.00 54682.38 88888.00 2015-04-10 13:44:55.750 100 12515.75 219.00 54682.40 88888.00 2015-04-10 13:44:55.875 100 12515.67 219.05 54682.40 88888.00 2015-04-10 13:44:56.000 100 12515.60 219.05 54682.40 88888.00 2015-04-10 13:44:56.125 100 12515.55 219.05 54682.43 88888.00 2015-04-10 13:44:56.250 100 12515.52 219.07 54682.40 88888.00 2015-04-10 13:44:56.375 100 12515.60 219.07 54682.38 88888.00 2015-04-10 13:44:56.500 100 12515.55 219.10 54682.32 88888.00 2015-04-10 13:44:56.625 100 12515.48 219.12 54682.32 88888.00 2015-04-10 13:44:56.750 100 12515.42 219.12 54682.32 88888.00 2015-04-10 13:44:56.875 100 12515.42 219.15 54682.35 88888.00 2015-04-10 13:44:57.000 100 12515.48 219.18 54682.30 88888.00 2015-04-10 13:44:57.125 100 12515.42 219.18 54682.30 88888.00 2015-04-10 13:44:57.250 100 12515.33 219.18 54682.30 88888.00 2015-04-10 13:44:57.375 100 12515.33 219.22 54682.28 88888.00 2015-04-10 13:44:57.500 100 12515.33 219.25 54682.30 88888.00 2015-04-10 13:44:57.625 100 12515.30 219.25 54682.30 88888.00 2015-04-10 13:44:57.750 100 12515.35 219.28 54682.28 88888.00 2015-04-10 13:44:57.875 100 12515.35 219.30 54682.30 88888.00 2015-04-10 13:44:58.000 100 12515.30 219.28 54682.22 88888.00 2015-04-10 13:44:58.125 100 12515.30 219.28 54682.25 88888.00 2015-04-10 13:44:58.250 100 12515.27 219.30 54682.22 88888.00 2015-04-10 13:44:58.375 100 12515.30 219.30 54682.22 88888.00 2015-04-10 13:44:58.500 100 12515.30 219.32 54682.20 88888.00 2015-04-10 13:44:58.625 100 12515.33 219.35 54682.22 88888.00 2015-04-10 13:44:58.750 100 12515.33 219.35 54682.20 88888.00 2015-04-10 13:44:58.875 100 12515.35 219.35 54682.18 88888.00 2015-04-10 13:44:59.000 100 12515.33 219.38 54682.18 88888.00 2015-04-10 13:44:59.125 100 12515.33 219.40 54682.20 88888.00 2015-04-10 13:44:59.250 100 12515.25 219.40 54682.22 88888.00 2015-04-10 13:44:59.375 100 12515.23 219.43 54682.18 88888.00 2015-04-10 13:44:59.500 100 12515.25 219.43 54682.15 88888.00 2015-04-10 13:44:59.625 100 12515.25 219.45 54682.12 88888.00 2015-04-10 13:44:59.750 100 12515.20 219.45 54682.10 88888.00 2015-04-10 13:44:59.875 100 12515.17 219.47 54682.10 88888.00 2015-04-10 13:45:00.000 100 12515.17 219.50 54682.12 88888.00 2015-04-10 13:45:00.125 100 12515.23 219.53 54682.10 88888.00 2015-04-10 13:45:00.250 100 12515.20 219.53 54682.10 88888.00 2015-04-10 13:45:00.375 100 12515.23 219.53 54682.07 88888.00 2015-04-10 13:45:00.500 100 12515.20 219.55 54682.07 88888.00 2015-04-10 13:45:00.625 100 12515.17 219.57 54682.07 88888.00 2015-04-10 13:45:00.750 100 12515.17 219.60 54682.05 88888.00 2015-04-10 13:45:00.875 100 12515.15 219.60 54682.05 88888.00 2015-04-10 13:45:01.000 100 12515.15 219.60 54682.05 88888.00 2015-04-10 13:45:01.125 100 12515.15 219.65 54682.05 88888.00 2015-04-10 13:45:01.250 100 12515.08 219.65 54682.03 88888.00 2015-04-10 13:45:01.375 100 12515.05 219.60 54682.00 88888.00 2015-04-10 13:45:01.500 100 12515.10 219.62 54681.95 88888.00 2015-04-10 13:45:01.625 100 12515.12 219.65 54681.97 88888.00 2015-04-10 13:45:01.750 100 12515.10 219.72 54681.97 88888.00 2015-04-10 13:45:01.875 100 12515.15 219.72 54681.97 88888.00 2015-04-10 13:45:02.000 100 12515.12 219.72 54681.95 88888.00 2015-04-10 13:45:02.125 100 12515.10 219.75 54681.95 88888.00 2015-04-10 13:45:02.250 100 12515.12 219.75 54681.93 88888.00 2015-04-10 13:45:02.375 100 12515.12 219.78 54681.90 88888.00 2015-04-10 13:45:02.500 100 12515.05 219.78 54681.90 88888.00 2015-04-10 13:45:02.625 100 12515.02 219.85 54681.93 88888.00 2015-04-10 13:45:02.750 100 12515.00 219.88 54681.93 88888.00 2015-04-10 13:45:02.875 100 12515.05 219.85 54681.93 88888.00 2015-04-10 13:45:03.000 100 12515.02 219.85 54681.85 88888.00 2015-04-10 13:45:03.125 100 12514.98 219.88 54681.88 88888.00 2015-04-10 13:45:03.250 100 12514.98 219.88 54681.88 88888.00 2015-04-10 13:45:03.375 100 12515.00 219.93 54681.88 88888.00 2015-04-10 13:45:03.500 100 12514.90 219.95 54681.85 88888.00 2015-04-10 13:45:03.625 100 12514.88 219.95 54681.85 88888.00 2015-04-10 13:45:03.750 100 12514.85 219.93 54681.85 88888.00 2015-04-10 13:45:03.875 100 12514.80 219.93 54681.82 88888.00 2015-04-10 13:45:04.000 100 12514.77 219.95 54681.82 88888.00 2015-04-10 13:45:04.125 100 12514.80 219.97 54681.82 88888.00 2015-04-10 13:45:04.250 100 12514.80 220.03 54681.80 88888.00 2015-04-10 13:45:04.375 100 12514.75 220.00 54681.78 88888.00 2015-04-10 13:45:04.500 100 12514.65 219.97 54681.75 88888.00 2015-04-10 13:45:04.625 100 12514.65 219.97 54681.72 88888.00 2015-04-10 13:45:04.750 100 12514.67 220.00 54681.75 88888.00 2015-04-10 13:45:04.875 100 12514.73 220.03 54681.75 88888.00 2015-04-10 13:45:05.000 100 12514.77 220.07 54681.72 88888.00 2015-04-10 13:45:05.125 100 12514.83 220.10 54681.72 88888.00 2015-04-10 13:45:05.250 100 12514.73 220.07 54681.70 88888.00 2015-04-10 13:45:05.375 100 12514.73 220.07 54681.68 88888.00 2015-04-10 13:45:05.500 100 12514.75 220.05 54681.65 88888.00 2015-04-10 13:45:05.625 100 12514.70 220.07 54681.68 88888.00 2015-04-10 13:45:05.750 100 12514.67 220.10 54681.68 88888.00 2015-04-10 13:45:05.875 100 12514.70 220.12 54681.65 88888.00 2015-04-10 13:45:06.000 100 12514.62 220.12 54681.62 88888.00 2015-04-10 13:45:06.125 100 12514.60 220.15 54681.65 88888.00 2015-04-10 13:45:06.250 100 12514.62 220.20 54681.65 88888.00 2015-04-10 13:45:06.375 100 12514.62 220.22 54681.65 88888.00 2015-04-10 13:45:06.500 100 12514.60 220.20 54681.65 88888.00 2015-04-10 13:45:06.625 100 12514.58 220.20 54681.62 88888.00 2015-04-10 13:45:06.750 100 12514.58 220.22 54681.62 88888.00 2015-04-10 13:45:06.875 100 12514.55 220.28 54681.62 88888.00 2015-04-10 13:45:07.000 100 12514.58 220.30 54681.57 88888.00 2015-04-10 13:45:07.125 100 12514.50 220.28 54681.57 88888.00 2015-04-10 13:45:07.250 100 12514.45 220.30 54681.57 88888.00 2015-04-10 13:45:07.375 100 12514.48 220.32 54681.57 88888.00 2015-04-10 13:45:07.500 100 12514.48 220.32 54681.55 88888.00 2015-04-10 13:45:07.625 100 12514.50 220.32 54681.55 88888.00 2015-04-10 13:45:07.750 100 12514.50 220.38 54681.55 88888.00 2015-04-10 13:45:07.875 100 12514.45 220.40 54681.55 88888.00 2015-04-10 13:45:08.000 100 12514.42 220.38 54681.55 88888.00 2015-04-10 13:45:08.125 100 12514.40 220.38 54681.55 88888.00 2015-04-10 13:45:08.250 100 12514.40 220.40 54681.53 88888.00 2015-04-10 13:45:08.375 100 12514.45 220.43 54681.50 88888.00 2015-04-10 13:45:08.500 100 12514.42 220.43 54681.53 88888.00 2015-04-10 13:45:08.625 100 12514.40 220.45 54681.53 88888.00 2015-04-10 13:45:08.750 100 12514.45 220.50 54681.53 88888.00 2015-04-10 13:45:08.875 100 12514.42 220.47 54681.50 88888.00 2015-04-10 13:45:09.000 100 12514.40 220.47 54681.45 88888.00 2015-04-10 13:45:09.125 100 12514.42 220.50 54681.45 88888.00 2015-04-10 13:45:09.250 100 12514.42 220.55 54681.45 88888.00 2015-04-10 13:45:09.375 100 12514.40 220.57 54681.45 88888.00 2015-04-10 13:45:09.500 100 12514.35 220.57 54681.43 88888.00 2015-04-10 13:45:09.625 100 12514.33 220.60 54681.40 88888.00 2015-04-10 13:45:09.750 100 12514.30 220.62 54681.38 88888.00 2015-04-10 13:45:09.875 100 12514.35 220.65 54681.40 88888.00 2015-04-10 13:45:10.000 100 12514.35 220.70 54681.43 88888.00 2015-04-10 13:45:10.125 100 12514.33 220.70 54681.40 88888.00 2015-04-10 13:45:10.250 100 12514.30 220.68 54681.38 88888.00 2015-04-10 13:45:10.375 100 12514.35 220.70 54681.43 88888.00 2015-04-10 13:45:10.500 100 12514.40 220.72 54681.38 88888.00 2015-04-10 13:45:10.625 100 12514.33 220.72 54681.38 88888.00 2015-04-10 13:45:10.750 100 12514.23 220.70 54681.38 88888.00 2015-04-10 13:45:10.875 100 12514.20 220.72 54681.38 88888.00 2015-04-10 13:45:11.000 100 12514.25 220.75 54681.35 88888.00 2015-04-10 13:45:11.125 100 12514.25 220.75 54681.30 88888.00 2015-04-10 13:45:11.250 100 12514.23 220.75 54681.35 88888.00 2015-04-10 13:45:11.375 100 12514.27 220.80 54681.35 88888.00 2015-04-10 13:45:11.500 100 12514.23 220.80 54681.28 88888.00 2015-04-10 13:45:11.625 100 12514.12 220.80 54681.28 88888.00 2015-04-10 13:45:11.750 100 12514.15 220.82 54681.28 88888.00 2015-04-10 13:45:11.875 100 12514.20 220.82 54681.28 88888.00 2015-04-10 13:45:12.000 100 12514.12 220.80 54681.25 88888.00 2015-04-10 13:45:12.125 100 12514.05 220.82 54681.25 88888.00 2015-04-10 13:45:12.250 100 12514.02 220.82 54681.25 88888.00 2015-04-10 13:45:12.375 100 12514.12 220.85 54681.25 88888.00 2015-04-10 13:45:12.500 100 12514.20 220.90 54681.25 88888.00 2015-04-10 13:45:12.625 100 12514.23 220.90 54681.22 88888.00 2015-04-10 13:45:12.750 100 12514.15 220.90 54681.22 88888.00 2015-04-10 13:45:12.875 100 12514.12 220.90 54681.20 88888.00 2015-04-10 13:45:13.000 100 12514.15 220.90 54681.18 88888.00 2015-04-10 13:45:13.125 100 12514.15 220.93 54681.18 88888.00 2015-04-10 13:45:13.250 100 12514.17 220.97 54681.20 88888.00 2015-04-10 13:45:13.375 100 12514.23 221.00 54681.18 88888.00 2015-04-10 13:45:13.500 100 12514.15 220.97 54681.15 88888.00 2015-04-10 13:45:13.625 100 12514.12 220.97 54681.10 88888.00 2015-04-10 13:45:13.750 100 12514.08 220.97 54681.10 88888.00 2015-04-10 13:45:13.875 100 12514.12 221.00 54681.10 88888.00 2015-04-10 13:45:14.000 100 12514.08 221.05 54681.10 88888.00 2015-04-10 13:45:14.125 100 12514.02 221.03 54681.10 88888.00 2015-04-10 13:45:14.250 100 12514.05 221.03 54681.07 88888.00 2015-04-10 13:45:14.375 100 12514.10 221.05 54681.05 88888.00 2015-04-10 13:45:14.500 100 12514.08 221.07 54681.07 88888.00 2015-04-10 13:45:14.625 100 12514.02 221.10 54681.05 88888.00 2015-04-10 13:45:14.750 100 12514.02 221.12 54681.03 88888.00 2015-04-10 13:45:14.875 100 12514.02 221.07 54681.00 88888.00 2015-04-10 13:45:15.000 100 12514.08 221.07 54680.97 88888.00 2015-04-10 13:45:15.125 100 12514.10 221.12 54681.00 88888.00 2015-04-10 13:45:15.250 100 12514.10 221.15 54681.00 88888.00 2015-04-10 13:45:15.375 100 12514.10 221.15 54680.97 88888.00 2015-04-10 13:45:15.500 100 12514.05 221.18 54680.97 88888.00 2015-04-10 13:45:15.625 100 12513.98 221.20 54680.97 88888.00 2015-04-10 13:45:15.750 100 12513.98 221.20 54680.95 88888.00 2015-04-10 13:45:15.875 100 12514.00 221.22 54680.95 88888.00 2015-04-10 13:45:16.000 100 12514.00 221.20 54680.95 88888.00 2015-04-10 13:45:16.125 100 12514.00 221.22 54680.95 88888.00 2015-04-10 13:45:16.250 100 12513.90 221.20 54680.95 88888.00 2015-04-10 13:45:16.375 100 12513.90 221.22 54680.95 88888.00 2015-04-10 13:45:16.500 100 12513.90 221.25 54680.90 88888.00 2015-04-10 13:45:16.625 100 12513.88 221.25 54680.88 88888.00 2015-04-10 13:45:16.750 100 12513.83 221.25 54680.85 88888.00 2015-04-10 13:45:16.875 100 12513.88 221.28 54680.93 88888.00 2015-04-10 13:45:17.000 100 12513.88 221.30 54680.90 88888.00 2015-04-10 13:45:17.125 100 12513.88 221.32 54680.88 88888.00 2015-04-10 13:45:17.250 100 12513.88 221.32 54680.85 88888.00 2015-04-10 13:45:17.375 100 12513.90 221.35 54680.85 88888.00 2015-04-10 13:45:17.500 100 12513.88 221.32 54680.88 88888.00 2015-04-10 13:45:17.625 100 12513.88 221.30 54680.82 88888.00 2015-04-10 13:45:17.750 100 12513.90 221.32 54680.80 88888.00 2015-04-10 13:45:17.875 100 12513.83 221.35 54680.80 88888.00 2015-04-10 13:45:18.000 100 12513.85 221.38 54680.80 88888.00 2015-04-10 13:45:18.125 100 12513.92 221.38 54680.80 88888.00 2015-04-10 13:45:18.250 100 12513.95 221.35 54680.80 88888.00 2015-04-10 13:45:18.375 100 12513.95 221.38 54680.78 88888.00 2015-04-10 13:45:18.500 100 12513.95 221.45 54680.80 88888.00 2015-04-10 13:45:18.625 100 12513.92 221.47 54680.78 88888.00 2015-04-10 13:45:18.750 100 12513.90 221.47 54680.78 88888.00 2015-04-10 13:45:18.875 100 12513.85 221.47 54680.75 88888.00 2015-04-10 13:45:19.000 100 12513.80 221.45 54680.72 88888.00 2015-04-10 13:45:19.125 100 12513.77 221.50 54680.72 88888.00 2015-04-10 13:45:19.250 100 12513.73 221.53 54680.72 88888.00 2015-04-10 13:45:19.375 100 12513.77 221.53 54680.70 88888.00 2015-04-10 13:45:19.500 100 12513.77 221.55 54680.70 88888.00 2015-04-10 13:45:19.625 100 12513.77 221.53 54680.68 88888.00 2015-04-10 13:45:19.750 100 12513.75 221.55 54680.68 88888.00 2015-04-10 13:45:19.875 100 12513.80 221.55 54680.65 88888.00 2015-04-10 13:45:20.000 100 12513.77 221.53 54680.65 88888.00 2015-04-10 13:45:20.125 100 12513.73 221.57 54680.68 88888.00 2015-04-10 13:45:20.250 100 12513.70 221.57 54680.70 88888.00 2015-04-10 13:45:20.375 100 12513.75 221.60 54680.68 88888.00 2015-04-10 13:45:20.500 100 12513.83 221.60 54680.65 88888.00 2015-04-10 13:45:20.625 100 12513.90 221.62 54680.62 88888.00 2015-04-10 13:45:20.750 100 12513.83 221.62 54680.60 88888.00 2015-04-10 13:45:20.875 100 12513.77 221.62 54680.60 88888.00 2015-04-10 13:45:21.000 100 12513.85 221.65 54680.60 88888.00 2015-04-10 13:45:21.125 100 12513.85 221.65 54680.55 88888.00 2015-04-10 13:45:21.250 100 12513.80 221.68 54680.57 88888.00 2015-04-10 13:45:21.375 100 12513.83 221.70 54680.57 88888.00 2015-04-10 13:45:21.500 100 12513.83 221.72 54680.57 88888.00 2015-04-10 13:45:21.625 100 12513.77 221.72 54680.57 88888.00 2015-04-10 13:45:21.750 100 12513.80 221.72 54680.55 88888.00 2015-04-10 13:45:21.875 100 12513.85 221.72 54680.53 88888.00 2015-04-10 13:45:22.000 100 12513.83 221.70 54680.50 88888.00 2015-04-10 13:45:22.125 100 12513.83 221.75 54680.50 88888.00 2015-04-10 13:45:22.250 100 12513.80 221.78 54680.50 88888.00 2015-04-10 13:45:22.375 100 12513.80 221.78 54680.45 88888.00 2015-04-10 13:45:22.500 100 12513.77 221.78 54680.45 88888.00 2015-04-10 13:45:22.625 100 12513.75 221.78 54680.45 88888.00 2015-04-10 13:45:22.750 100 12513.75 221.78 54680.45 88888.00 2015-04-10 13:45:22.875 100 12513.80 221.80 54680.43 88888.00 2015-04-10 13:45:23.000 100 12513.83 221.78 54680.40 88888.00 2015-04-10 13:45:23.125 100 12513.80 221.82 54680.40 88888.00 2015-04-10 13:45:23.250 100 12513.83 221.82 54680.40 88888.00 2015-04-10 13:45:23.375 100 12513.88 221.85 54680.40 88888.00 2015-04-10 13:45:23.500 100 12513.85 221.82 54680.38 88888.00 2015-04-10 13:45:23.625 100 12513.85 221.88 54680.38 88888.00 2015-04-10 13:45:23.750 100 12513.88 221.90 54680.38 88888.00 2015-04-10 13:45:23.875 100 12513.90 221.88 54680.35 88888.00 2015-04-10 13:45:24.000 100 12513.90 221.85 54680.32 88888.00 2015-04-10 13:45:24.125 100 12513.85 221.90 54680.32 88888.00 2015-04-10 13:45:24.250 100 12513.83 221.93 54680.30 88888.00 2015-04-10 13:45:24.375 100 12513.85 221.90 54680.30 88888.00 2015-04-10 13:45:24.500 100 12513.85 221.90 54680.30 88888.00 2015-04-10 13:45:24.625 100 12513.88 221.93 54680.28 88888.00 2015-04-10 13:45:24.750 100 12513.83 221.90 54680.25 88888.00 2015-04-10 13:45:24.875 100 12513.80 221.93 54680.22 88888.00 2015-04-10 13:45:25.000 100 12513.80 221.95 54680.22 88888.00 2015-04-10 13:45:25.125 100 12513.83 221.97 54680.20 88888.00 2015-04-10 13:45:25.250 100 12513.83 221.95 54680.22 88888.00 2015-04-10 13:45:25.375 100 12513.85 221.97 54680.22 88888.00 2015-04-10 13:45:25.500 100 12513.88 222.00 54680.22 88888.00 2015-04-10 13:45:25.625 100 12513.88 222.05 54680.18 88888.00 2015-04-10 13:45:25.750 100 12513.80 222.05 54680.18 88888.00 2015-04-10 13:45:25.875 100 12513.85 222.05 54680.18 88888.00 2015-04-10 13:45:26.000 100 12513.95 222.07 54680.18 88888.00 2015-04-10 13:45:26.125 100 12513.98 222.03 54680.18 88888.00 2015-04-10 13:45:26.250 100 12513.95 222.05 54680.15 88888.00 2015-04-10 13:45:26.375 100 12513.92 222.07 54680.12 88888.00 2015-04-10 13:45:26.500 100 12513.92 222.07 54680.12 88888.00 2015-04-10 13:45:26.625 100 12513.98 222.10 54680.10 88888.00 2015-04-10 13:45:26.750 100 12513.98 222.12 54680.10 88888.00 2015-04-10 13:45:26.875 100 12513.95 222.15 54680.10 88888.00 2015-04-10 13:45:27.000 100 12513.95 222.15 54680.07 88888.00 2015-04-10 13:45:27.125 100 12513.98 222.20 54680.07 88888.00 2015-04-10 13:45:27.250 100 12513.90 222.15 54680.05 88888.00 2015-04-10 13:45:27.375 100 12513.92 222.15 54680.03 88888.00 2015-04-10 13:45:27.500 100 12513.92 222.12 54680.00 88888.00 2015-04-10 13:45:27.625 100 12513.88 222.15 54680.03 88888.00 2015-04-10 13:45:27.750 100 12513.92 222.20 54680.03 88888.00 2015-04-10 13:45:27.875 100 12514.02 222.22 54680.00 88888.00 2015-04-10 13:45:28.000 100 12514.05 222.25 54679.97 88888.00 2015-04-10 13:45:28.125 100 12514.00 222.22 54679.97 88888.00 2015-04-10 13:45:28.250 100 12513.95 222.22 54680.00 88888.00 2015-04-10 13:45:28.375 100 12513.90 222.20 54679.97 88888.00 2015-04-10 13:45:28.500 100 12513.92 222.20 54679.95 88888.00 2015-04-10 13:45:28.625 100 12513.98 222.28 54679.95 88888.00 2015-04-10 13:45:28.750 100 12514.02 222.28 54679.95 88888.00 2015-04-10 13:45:28.875 100 12514.02 222.32 54679.93 88888.00 2015-04-10 13:45:29.000 100 12514.02 222.32 54679.93 88888.00 2015-04-10 13:45:29.125 100 12514.00 222.32 54679.93 88888.00 2015-04-10 13:45:29.250 100 12513.92 222.30 54679.93 88888.00 2015-04-10 13:45:29.375 100 12514.00 222.30 54679.93 88888.00 2015-04-10 13:45:29.500 100 12514.00 222.30 54679.90 88888.00 2015-04-10 13:45:29.625 100 12514.00 222.32 54679.88 88888.00 2015-04-10 13:45:29.750 100 12513.98 222.35 54679.88 88888.00 2015-04-10 13:45:29.875 100 12514.02 222.38 54679.88 88888.00 2015-04-10 13:45:30.000 100 12514.15 222.40 54679.82 88888.00 2015-04-10 13:45:30.125 100 12514.15 222.40 54679.80 88888.00 2015-04-10 13:45:30.250 100 12514.08 222.38 54679.80 88888.00 2015-04-10 13:45:30.375 100 12514.05 222.40 54679.82 88888.00 2015-04-10 13:45:30.500 100 12514.05 222.43 54679.82 88888.00 2015-04-10 13:45:30.625 100 12514.02 222.43 54679.78 88888.00 2015-04-10 13:45:30.750 100 12514.08 222.43 54679.78 88888.00 2015-04-10 13:45:30.875 100 12514.15 222.40 54679.75 88888.00 2015-04-10 13:45:31.000 100 12514.12 222.43 54679.72 88888.00 2015-04-10 13:45:31.125 100 12514.08 222.45 54679.75 88888.00 2015-04-10 13:45:31.250 100 12514.10 222.45 54679.75 88888.00 2015-04-10 13:45:31.375 100 12514.20 222.45 54679.72 88888.00 2015-04-10 13:45:31.500 100 12514.23 222.47 54679.72 88888.00 2015-04-10 13:45:31.625 100 12514.20 222.47 54679.75 88888.00 2015-04-10 13:45:31.750 100 12514.20 222.47 54679.70 88888.00 2015-04-10 13:45:31.875 100 12514.20 222.47 54679.68 88888.00 2015-04-10 13:45:32.000 100 12514.17 222.47 54679.68 88888.00 2015-04-10 13:45:32.125 100 12514.20 222.47 54679.65 88888.00 2015-04-10 13:45:32.250 100 12514.17 222.47 54679.62 88888.00 2015-04-10 13:45:32.375 100 12514.20 222.50 54679.60 88888.00 2015-04-10 13:45:32.500 100 12514.20 222.55 54679.62 88888.00 2015-04-10 13:45:32.625 100 12514.20 222.53 54679.60 88888.00 2015-04-10 13:45:32.750 100 12514.25 222.50 54679.57 88888.00 2015-04-10 13:45:32.875 100 12514.30 222.53 54679.57 88888.00 2015-04-10 13:45:33.000 100 12514.25 222.57 54679.57 88888.00 2015-04-10 13:45:33.125 100 12514.27 222.57 54679.57 88888.00 2015-04-10 13:45:33.250 100 12514.27 222.57 54679.55 88888.00 2015-04-10 13:45:33.375 100 12514.30 222.57 54679.55 88888.00 2015-04-10 13:45:33.500 100 12514.30 222.60 54679.55 88888.00 2015-04-10 13:45:33.625 100 12514.35 222.60 54679.55 88888.00 2015-04-10 13:45:33.750 100 12514.33 222.57 54679.53 88888.00 2015-04-10 13:45:33.875 100 12514.30 222.60 54679.53 88888.00 2015-04-10 13:45:34.000 100 12514.27 222.60 54679.50 88888.00 2015-04-10 13:45:34.125 100 12514.33 222.62 54679.47 88888.00 2015-04-10 13:45:34.250 100 12514.30 222.62 54679.47 88888.00 2015-04-10 13:45:34.375 100 12514.38 222.68 54679.47 88888.00 2015-04-10 13:45:34.500 100 12514.40 222.65 54679.45 88888.00 2015-04-10 13:45:34.625 100 12514.42 222.65 54679.45 88888.00 2015-04-10 13:45:34.750 100 12514.40 222.65 54679.45 88888.00 2015-04-10 13:45:34.875 100 12514.45 222.68 54679.45 88888.00 2015-04-10 13:45:35.000 100 12514.42 222.70 54679.40 88888.00 2015-04-10 13:45:35.125 100 12514.45 222.70 54679.40 88888.00 2015-04-10 13:45:35.250 100 12514.40 222.72 54679.43 88888.00 2015-04-10 13:45:35.375 100 12514.50 222.78 54679.40 88888.00 2015-04-10 13:45:35.500 100 12514.50 222.75 54679.40 88888.00 2015-04-10 13:45:35.625 100 12514.50 222.75 54679.32 88888.00 2015-04-10 13:45:35.750 100 12514.48 222.78 54679.35 88888.00 2015-04-10 13:45:35.875 100 12514.48 222.75 54679.35 88888.00 2015-04-10 13:45:36.000 100 12514.45 222.75 54679.30 88888.00 2015-04-10 13:45:36.125 100 12514.40 222.78 54679.30 88888.00 2015-04-10 13:45:36.250 100 12514.42 222.78 54679.25 88888.00 2015-04-10 13:45:36.375 100 12514.50 222.78 54679.28 88888.00 2015-04-10 13:45:36.500 100 12514.50 222.78 54679.28 88888.00 2015-04-10 13:45:36.625 100 12514.52 222.80 54679.25 88888.00 2015-04-10 13:45:36.750 100 12514.55 222.85 54679.25 88888.00 2015-04-10 13:45:36.875 100 12514.60 222.88 54679.25 88888.00 2015-04-10 13:45:37.000 100 12514.62 222.85 54679.25 88888.00 2015-04-10 13:45:37.125 100 12514.58 222.85 54679.25 88888.00 2015-04-10 13:45:37.250 100 12514.55 222.88 54679.22 88888.00 2015-04-10 13:45:37.375 100 12514.60 222.90 54679.20 88888.00 2015-04-10 13:45:37.500 100 12514.58 222.90 54679.20 88888.00 2015-04-10 13:45:37.625 100 12514.60 222.88 54679.18 88888.00 2015-04-10 13:45:37.750 100 12514.62 222.88 54679.18 88888.00 2015-04-10 13:45:37.875 100 12514.62 222.93 54679.20 88888.00 2015-04-10 13:45:38.000 100 12514.65 222.95 54679.18 88888.00 2015-04-10 13:45:38.125 100 12514.65 222.97 54679.18 88888.00 2015-04-10 13:45:38.250 100 12514.67 222.95 54679.15 88888.00 2015-04-10 13:45:38.375 100 12514.73 222.97 54679.15 88888.00 2015-04-10 13:45:38.500 100 12514.77 223.00 54679.12 88888.00 2015-04-10 13:45:38.625 100 12514.75 222.95 54679.10 88888.00 2015-04-10 13:45:38.750 100 12514.70 222.97 54679.12 88888.00 2015-04-10 13:45:38.875 100 12514.67 222.95 54679.07 88888.00 2015-04-10 13:45:39.000 100 12514.73 222.97 54679.07 88888.00 2015-04-10 13:45:39.125 100 12514.73 222.97 54679.05 88888.00 2015-04-10 13:45:39.250 100 12514.70 222.97 54679.07 88888.00 2015-04-10 13:45:39.375 100 12514.85 223.05 54679.07 88888.00 2015-04-10 13:45:39.500 100 12514.92 223.07 54679.05 88888.00 2015-04-10 13:45:39.625 100 12514.85 223.05 54679.05 88888.00 2015-04-10 13:45:39.750 100 12514.80 223.03 54679.03 88888.00 2015-04-10 13:45:39.875 100 12514.80 223.05 54679.00 88888.00 2015-04-10 13:45:40.000 100 12514.90 223.05 54679.00 88888.00 2015-04-10 13:45:40.125 100 12514.98 223.05 54679.00 88888.00 2015-04-10 13:45:40.250 100 12514.90 223.10 54679.00 88888.00 2015-04-10 13:45:40.375 100 12514.88 223.12 54679.00 88888.00 2015-04-10 13:45:40.500 100 12514.88 223.10 54678.97 88888.00 2015-04-10 13:45:40.625 100 12514.92 223.07 54678.95 88888.00 2015-04-10 13:45:40.750 100 12514.95 223.07 54678.93 88888.00 2015-04-10 13:45:40.875 100 12514.92 223.10 54678.90 88888.00 2015-04-10 13:45:41.000 100 12514.92 223.10 54678.88 88888.00 2015-04-10 13:45:41.125 100 12514.95 223.10 54678.90 88888.00 2015-04-10 13:45:41.250 100 12514.95 223.10 54678.85 88888.00 2015-04-10 13:45:41.375 100 12514.95 223.15 54678.88 88888.00 2015-04-10 13:45:41.500 100 12514.98 223.15 54678.88 88888.00 2015-04-10 13:45:41.625 100 12514.98 223.15 54678.85 88888.00 2015-04-10 13:45:41.750 100 12515.00 223.15 54678.85 88888.00 2015-04-10 13:45:41.875 100 12514.95 223.18 54678.85 88888.00 2015-04-10 13:45:42.000 100 12514.90 223.15 54678.82 88888.00 2015-04-10 13:45:42.125 100 12514.95 223.20 54678.85 88888.00 2015-04-10 13:45:42.250 100 12515.00 223.20 54678.80 88888.00 2015-04-10 13:45:42.375 100 12515.00 223.22 54678.78 88888.00 2015-04-10 13:45:42.500 100 12515.02 223.20 54678.78 88888.00 2015-04-10 13:45:42.625 100 12515.20 223.22 54678.80 88888.00 2015-04-10 13:45:42.750 100 12515.23 223.22 54678.78 88888.00 2015-04-10 13:45:42.875 100 12515.15 223.22 54678.78 88888.00 2015-04-10 13:45:43.000 100 12515.12 223.25 54678.75 88888.00 2015-04-10 13:45:43.125 100 12515.17 223.25 54678.75 88888.00 2015-04-10 13:45:43.250 100 12515.25 223.25 54678.72 88888.00 2015-04-10 13:45:43.375 100 12515.27 223.28 54678.70 88888.00 2015-04-10 13:45:43.500 100 12515.25 223.28 54678.72 88888.00 2015-04-10 13:45:43.625 100 12515.23 223.28 54678.70 88888.00 2015-04-10 13:45:43.750 100 12515.23 223.30 54678.68 88888.00 2015-04-10 13:45:43.875 100 12515.30 223.30 54678.65 88888.00 2015-04-10 13:45:44.000 100 12515.30 223.30 54678.62 88888.00 2015-04-10 13:45:44.125 100 12515.35 223.30 54678.65 88888.00 2015-04-10 13:45:44.250 100 12515.38 223.30 54678.62 88888.00 2015-04-10 13:45:44.375 100 12515.38 223.32 54678.62 88888.00 2015-04-10 13:45:44.500 100 12515.38 223.38 54678.62 88888.00 2015-04-10 13:45:44.625 100 12515.38 223.40 54678.57 88888.00 2015-04-10 13:45:44.750 100 12515.33 223.35 54678.55 88888.00 2015-04-10 13:45:44.875 100 12515.35 223.38 54678.55 88888.00 2015-04-10 13:45:45.000 100 12515.42 223.35 54678.53 88888.00 2015-04-10 13:45:45.125 100 12515.50 223.40 54678.55 88888.00 2015-04-10 13:45:45.250 100 12515.48 223.40 54678.55 88888.00 2015-04-10 13:45:45.375 100 12515.45 223.43 54678.50 88888.00 2015-04-10 13:45:45.500 100 12515.48 223.40 54678.50 88888.00 2015-04-10 13:45:45.625 100 12515.52 223.45 54678.50 88888.00 2015-04-10 13:45:45.750 100 12515.55 223.45 54678.50 88888.00 2015-04-10 13:45:45.875 100 12515.55 223.47 54678.50 88888.00 2015-04-10 13:45:46.000 100 12515.60 223.50 54678.47 88888.00 2015-04-10 13:45:46.125 100 12515.58 223.53 54678.47 88888.00 2015-04-10 13:45:46.250 100 12515.60 223.50 54678.47 88888.00 2015-04-10 13:45:46.375 100 12515.67 223.50 54678.47 88888.00 2015-04-10 13:45:46.500 100 12515.70 223.47 54678.47 88888.00 2015-04-10 13:45:46.625 100 12515.65 223.53 54678.47 88888.00 2015-04-10 13:45:46.750 100 12515.67 223.57 54678.47 88888.00 2015-04-10 13:45:46.875 100 12515.65 223.55 54678.45 88888.00 2015-04-10 13:45:47.000 100 12515.67 223.55 54678.43 88888.00 2015-04-10 13:45:47.125 100 12515.75 223.57 54678.43 88888.00 2015-04-10 13:45:47.250 100 12515.70 223.57 54678.40 88888.00 2015-04-10 13:45:47.375 100 12515.77 223.57 54678.38 88888.00 2015-04-10 13:45:47.500 100 12515.77 223.57 54678.38 88888.00 2015-04-10 13:45:47.625 100 12515.77 223.60 54678.40 88888.00 2015-04-10 13:45:47.750 100 12515.83 223.62 54678.40 88888.00 2015-04-10 13:45:47.875 100 12515.85 223.62 54678.38 88888.00 2015-04-10 13:45:48.000 100 12515.88 223.65 54678.32 88888.00 2015-04-10 13:45:48.125 100 12515.90 223.68 54678.30 88888.00 2015-04-10 13:45:48.250 100 12515.90 223.62 54678.25 88888.00 2015-04-10 13:45:48.375 100 12516.00 223.62 54678.28 88888.00 2015-04-10 13:45:48.500 100 12516.08 223.65 54678.30 88888.00 2015-04-10 13:45:48.625 100 12516.08 223.70 54678.28 88888.00 2015-04-10 13:45:48.750 100 12516.05 223.72 54678.28 88888.00 2015-04-10 13:45:48.875 100 12516.10 223.72 54678.25 88888.00 2015-04-10 13:45:49.000 100 12516.10 223.70 54678.25 88888.00 2015-04-10 13:45:49.125 100 12516.15 223.70 54678.25 88888.00 2015-04-10 13:45:49.250 100 12516.17 223.68 54678.20 88888.00 2015-04-10 13:45:49.375 100 12516.25 223.70 54678.18 88888.00 2015-04-10 13:45:49.500 100 12516.17 223.72 54678.18 88888.00 2015-04-10 13:45:49.625 100 12516.23 223.72 54678.20 88888.00 2015-04-10 13:45:49.750 100 12516.33 223.78 54678.20 88888.00 2015-04-10 13:45:49.875 100 12516.33 223.78 54678.20 88888.00 2015-04-10 13:45:50.000 100 12516.30 223.80 54678.15 88888.00 2015-04-10 13:45:50.125 100 12516.33 223.82 54678.15 88888.00 2015-04-10 13:45:50.250 100 12516.25 223.80 54678.12 88888.00 2015-04-10 13:45:50.375 100 12516.33 223.80 54678.12 88888.00 2015-04-10 13:45:50.500 100 12516.42 223.85 54678.12 88888.00 2015-04-10 13:45:50.625 100 12516.45 223.85 54678.12 88888.00 2015-04-10 13:45:50.750 100 12516.48 223.88 54678.12 88888.00 2015-04-10 13:45:50.875 100 12516.55 223.88 54678.10 88888.00 2015-04-10 13:45:51.000 100 12516.55 223.90 54678.07 88888.00 2015-04-10 13:45:51.125 100 12516.50 223.90 54678.05 88888.00 2015-04-10 13:45:51.250 100 12516.52 223.90 54678.03 88888.00 2015-04-10 13:45:51.375 100 12516.65 223.95 54678.05 88888.00 2015-04-10 13:45:51.500 100 12516.60 223.93 54678.00 88888.00 2015-04-10 13:45:51.625 100 12516.60 223.93 54677.97 88888.00 2015-04-10 13:45:51.750 100 12516.75 223.95 54678.00 88888.00 2015-04-10 13:45:51.875 100 12516.77 223.93 54677.97 88888.00 2015-04-10 13:45:52.000 100 12516.75 223.95 54677.95 88888.00 2015-04-10 13:45:52.125 100 12516.75 223.95 54677.97 88888.00 2015-04-10 13:45:52.250 100 12516.73 223.97 54677.95 88888.00 2015-04-10 13:45:52.375 100 12516.77 223.97 54677.95 88888.00 2015-04-10 13:45:52.500 100 12516.80 223.97 54677.93 88888.00 2015-04-10 13:45:52.625 100 12516.85 223.97 54677.95 88888.00 2015-04-10 13:45:52.750 100 12516.92 224.00 54677.90 88888.00 2015-04-10 13:45:52.875 100 12516.92 224.00 54677.93 88888.00 2015-04-10 13:45:53.000 100 12516.90 224.03 54677.90 88888.00 2015-04-10 13:45:53.125 100 12516.92 224.03 54677.88 88888.00 2015-04-10 13:45:53.250 100 12516.92 224.03 54677.78 88888.00 2015-04-10 13:45:53.375 100 12516.95 224.03 54677.80 88888.00 2015-04-10 13:45:53.500 100 12516.95 224.03 54677.82 88888.00 2015-04-10 13:45:53.625 100 12516.95 224.05 54677.80 88888.00 2015-04-10 13:45:53.750 100 12516.95 224.05 54677.78 88888.00 2015-04-10 13:45:53.875 100 12517.02 224.05 54677.78 88888.00 2015-04-10 13:45:54.000 100 12517.02 224.05 54677.75 88888.00 2015-04-10 13:45:54.125 100 12516.98 224.05 54677.75 88888.00 2015-04-10 13:45:54.250 100 12516.98 224.05 54677.72 88888.00 2015-04-10 13:45:54.375 100 12517.12 224.10 54677.72 88888.00 2015-04-10 13:45:54.500 100 12517.23 224.10 54677.72 88888.00 2015-04-10 13:45:54.625 100 12517.30 224.10 54677.72 88888.00 2015-04-10 13:45:54.750 100 12517.30 224.12 54677.68 88888.00 2015-04-10 13:45:54.875 100 12517.27 224.10 54677.65 88888.00 2015-04-10 13:45:55.000 100 12517.25 224.12 54677.65 88888.00 2015-04-10 13:45:55.125 100 12517.30 224.15 54677.68 88888.00 2015-04-10 13:45:55.250 100 12517.38 224.15 54677.68 88888.00 2015-04-10 13:45:55.375 100 12517.50 224.18 54677.68 88888.00 2015-04-10 13:45:55.500 100 12517.42 224.15 54677.68 88888.00 2015-04-10 13:45:55.625 100 12517.40 224.15 54677.62 88888.00 2015-04-10 13:45:55.750 100 12517.45 224.18 54677.60 88888.00 2015-04-10 13:45:55.875 100 12517.48 224.20 54677.62 88888.00 2015-04-10 13:45:56.000 100 12517.50 224.18 54677.62 88888.00 2015-04-10 13:45:56.125 100 12517.52 224.20 54677.62 88888.00 2015-04-10 13:45:56.250 100 12517.55 224.22 54677.62 88888.00 2015-04-10 13:45:56.375 100 12517.62 224.25 54677.60 88888.00 2015-04-10 13:45:56.500 100 12517.62 224.25 54677.60 88888.00 2015-04-10 13:45:56.625 100 12517.62 224.22 54677.60 88888.00 2015-04-10 13:45:56.750 100 12517.65 224.22 54677.55 88888.00 2015-04-10 13:45:56.875 100 12517.73 224.25 54677.57 88888.00 2015-04-10 13:45:57.000 100 12517.73 224.25 54677.55 88888.00 2015-04-10 13:45:57.125 100 12517.75 224.22 54677.55 88888.00 2015-04-10 13:45:57.250 100 12517.73 224.28 54677.55 88888.00 2015-04-10 13:45:57.375 100 12517.75 224.30 54677.53 88888.00 2015-04-10 13:45:57.500 100 12517.80 224.28 54677.55 88888.00 2015-04-10 13:45:57.625 100 12517.77 224.25 54677.53 88888.00 2015-04-10 13:45:57.750 100 12517.85 224.25 54677.50 88888.00 2015-04-10 13:45:57.875 100 12517.88 224.30 54677.53 88888.00 2015-04-10 13:45:58.000 100 12517.90 224.32 54677.50 88888.00 2015-04-10 13:45:58.125 100 12517.92 224.30 54677.50 88888.00 2015-04-10 13:45:58.250 100 12517.95 224.30 54677.50 88888.00 2015-04-10 13:45:58.375 100 12517.98 224.32 54677.50 88888.00 2015-04-10 13:45:58.500 100 12518.00 224.32 54677.50 88888.00 2015-04-10 13:45:58.625 100 12518.08 224.32 54677.50 88888.00 2015-04-10 13:45:58.750 100 12518.20 224.35 54677.47 88888.00 2015-04-10 13:45:58.875 100 12518.25 224.40 54677.47 88888.00 2015-04-10 13:45:59.000 100 12518.20 224.40 54677.45 88888.00 2015-04-10 13:45:59.125 100 12518.25 224.43 54677.45 88888.00 2015-04-10 13:45:59.250 100 12518.25 224.40 54677.47 88888.00 2015-04-10 13:45:59.375 100 12518.25 224.38 54677.45 88888.00 2015-04-10 13:45:59.500 100 12518.20 224.43 54677.45 88888.00 2015-04-10 13:45:59.625 100 12518.30 224.45 54677.45 88888.00 2015-04-10 13:45:59.750 100 12518.35 224.45 54677.43 88888.00 2015-04-10 13:45:59.875 100 12518.33 224.43 54677.43 88888.00 2015-04-10 13:46:00.000 100 12518.38 224.43 54677.43 88888.00 2015-04-10 13:46:00.125 100 12518.40 224.45 54677.43 88888.00 2015-04-10 13:46:00.250 100 12518.35 224.47 54677.43 88888.00 2015-04-10 13:46:00.375 100 12518.45 224.50 54677.43 88888.00 2015-04-10 13:46:00.500 100 12518.48 224.50 54677.38 88888.00 2015-04-10 13:46:00.625 100 12518.45 224.50 54677.38 88888.00 2015-04-10 13:46:00.750 100 12518.45 224.53 54677.38 88888.00 2015-04-10 13:46:00.875 100 12518.45 224.50 54677.32 88888.00 2015-04-10 13:46:01.000 100 12518.52 224.47 54677.32 88888.00 2015-04-10 13:46:01.125 100 12518.60 224.47 54677.32 88888.00 2015-04-10 13:46:01.250 100 12518.62 224.47 54677.32 88888.00 2015-04-10 13:46:01.375 100 12518.67 224.50 54677.30 88888.00 2015-04-10 13:46:01.500 100 12518.73 224.50 54677.30 88888.00 2015-04-10 13:46:01.625 100 12518.73 224.55 54677.28 88888.00 2015-04-10 13:46:01.750 100 12518.70 224.55 54677.28 88888.00 2015-04-10 13:46:01.875 100 12518.67 224.57 54677.28 88888.00 2015-04-10 13:46:02.000 100 12518.73 224.55 54677.25 88888.00 2015-04-10 13:46:02.125 100 12518.75 224.57 54677.25 88888.00 2015-04-10 13:46:02.250 100 12518.75 224.57 54677.25 88888.00 2015-04-10 13:46:02.375 100 12518.77 224.60 54677.22 88888.00 2015-04-10 13:46:02.500 100 12518.75 224.62 54677.22 88888.00 2015-04-10 13:46:02.625 100 12518.80 224.65 54677.22 88888.00 2015-04-10 13:46:02.750 100 12518.83 224.62 54677.20 88888.00 2015-04-10 13:46:02.875 100 12518.88 224.62 54677.18 88888.00 2015-04-10 13:46:03.000 100 12518.92 224.62 54677.20 88888.00 2015-04-10 13:46:03.125 100 12518.92 224.65 54677.20 88888.00 2015-04-10 13:46:03.250 100 12518.88 224.65 54677.15 88888.00 2015-04-10 13:46:03.375 100 12518.92 224.65 54677.15 88888.00 2015-04-10 13:46:03.500 100 12519.00 224.68 54677.12 88888.00 2015-04-10 13:46:03.625 100 12519.05 224.65 54677.15 88888.00 2015-04-10 13:46:03.750 100 12519.08 224.68 54677.15 88888.00 2015-04-10 13:46:03.875 100 12519.05 224.70 54677.15 88888.00 2015-04-10 13:46:04.000 100 12519.08 224.70 54677.15 88888.00 2015-04-10 13:46:04.125 100 12519.10 224.72 54677.12 88888.00 2015-04-10 13:46:04.250 100 12519.10 224.70 54677.12 88888.00 2015-04-10 13:46:04.375 100 12519.20 224.70 54677.10 88888.00 2015-04-10 13:46:04.500 100 12519.17 224.75 54677.10 88888.00 2015-04-10 13:46:04.625 100 12519.20 224.78 54677.12 88888.00 2015-04-10 13:46:04.750 100 12519.25 224.80 54677.10 88888.00 2015-04-10 13:46:04.875 100 12519.27 224.78 54677.10 88888.00 2015-04-10 13:46:05.000 100 12519.30 224.80 54677.10 88888.00 2015-04-10 13:46:05.125 100 12519.30 224.80 54677.10 88888.00 2015-04-10 13:46:05.250 100 12519.25 224.80 54677.10 88888.00 2015-04-10 13:46:05.375 100 12519.30 224.80 54677.10 88888.00 2015-04-10 13:46:05.500 100 12519.35 224.82 54677.07 88888.00 2015-04-10 13:46:05.625 100 12519.33 224.85 54677.05 88888.00 2015-04-10 13:46:05.750 100 12519.35 224.82 54677.05 88888.00 2015-04-10 13:46:05.875 100 12519.33 224.82 54677.03 88888.00 2015-04-10 13:46:06.000 100 12519.30 224.82 54677.00 88888.00 2015-04-10 13:46:06.125 100 12519.35 224.82 54677.00 88888.00 2015-04-10 13:46:06.250 100 12519.38 224.82 54677.00 88888.00 2015-04-10 13:46:06.375 100 12519.45 224.85 54677.00 88888.00 2015-04-10 13:46:06.500 100 12519.52 224.90 54677.00 88888.00 2015-04-10 13:46:06.625 100 12519.60 224.90 54677.00 88888.00 2015-04-10 13:46:06.750 100 12519.62 224.93 54677.03 88888.00 2015-04-10 13:46:06.875 100 12519.62 224.93 54677.00 88888.00 2015-04-10 13:46:07.000 100 12519.65 224.97 54677.00 88888.00 2015-04-10 13:46:07.125 100 12519.73 224.97 54676.97 88888.00 2015-04-10 13:46:07.250 100 12519.70 224.95 54676.97 88888.00 2015-04-10 13:46:07.375 100 12519.77 224.95 54676.97 88888.00 2015-04-10 13:46:07.500 100 12519.77 225.00 54676.95 88888.00 2015-04-10 13:46:07.625 100 12519.77 225.03 54676.95 88888.00 2015-04-10 13:46:07.750 100 12519.83 225.03 54676.95 88888.00 2015-04-10 13:46:07.875 100 12519.88 225.03 54676.95 88888.00 2015-04-10 13:46:08.000 100 12519.88 225.03 54676.93 88888.00 2015-04-10 13:46:08.125 100 12519.90 225.03 54676.90 88888.00 2015-04-10 13:46:08.250 100 12519.88 225.07 54676.90 88888.00 2015-04-10 13:46:08.375 100 12519.90 225.07 54676.90 88888.00 2015-04-10 13:46:08.500 100 12519.83 225.10 54676.90 88888.00 2015-04-10 13:46:08.625 100 12519.83 225.12 54676.90 88888.00 2015-04-10 13:46:08.750 100 12519.88 225.18 54676.93 88888.00 2015-04-10 13:46:08.875 100 12519.98 225.18 54676.93 88888.00 2015-04-10 13:46:09.000 100 12520.00 225.10 54676.85 88888.00 2015-04-10 13:46:09.125 100 12520.05 225.12 54676.88 88888.00 2015-04-10 13:46:09.250 100 12520.08 225.15 54676.90 88888.00 2015-04-10 13:46:09.375 100 12520.10 225.20 54676.90 88888.00 2015-04-10 13:46:09.500 100 12520.05 225.20 54676.85 88888.00 2015-04-10 13:46:09.625 100 12520.05 225.18 54676.82 88888.00 2015-04-10 13:46:09.750 100 12520.10 225.20 54676.82 88888.00 2015-04-10 13:46:09.875 100 12520.15 225.20 54676.82 88888.00 2015-04-10 13:46:10.000 100 12520.20 225.22 54676.82 88888.00 2015-04-10 13:46:10.125 100 12520.23 225.25 54676.85 88888.00 2015-04-10 13:46:10.250 100 12520.25 225.22 54676.82 88888.00 2015-04-10 13:46:10.375 100 12520.27 225.28 54676.82 88888.00 2015-04-10 13:46:10.500 100 12520.33 225.25 54676.82 88888.00 2015-04-10 13:46:10.625 100 12520.40 225.28 54676.85 88888.00 2015-04-10 13:46:10.750 100 12520.38 225.28 54676.80 88888.00 2015-04-10 13:46:10.875 100 12520.33 225.28 54676.78 88888.00 2015-04-10 13:46:11.000 100 12520.40 225.30 54676.75 88888.00 2015-04-10 13:46:11.125 100 12520.45 225.30 54676.78 88888.00 2015-04-10 13:46:11.250 100 12520.42 225.30 54676.78 88888.00 2015-04-10 13:46:11.375 100 12520.50 225.35 54676.78 88888.00 2015-04-10 13:46:11.500 100 12520.52 225.32 54676.78 88888.00 2015-04-10 13:46:11.625 100 12520.55 225.32 54676.75 88888.00 2015-04-10 13:46:11.750 100 12520.52 225.35 54676.78 88888.00 2015-04-10 13:46:11.875 100 12520.55 225.38 54676.75 88888.00 2015-04-10 13:46:12.000 100 12520.58 225.38 54676.72 88888.00 2015-04-10 13:46:12.125 100 12520.65 225.43 54676.72 88888.00 2015-04-10 13:46:12.250 100 12520.65 225.40 54676.70 88888.00 2015-04-10 13:46:12.375 100 12520.67 225.45 54676.70 88888.00 2015-04-10 13:46:12.500 100 12520.73 225.47 54676.72 88888.00 2015-04-10 13:46:12.625 100 12520.77 225.47 54676.70 88888.00 2015-04-10 13:46:12.750 100 12520.80 225.47 54676.72 88888.00 2015-04-10 13:46:12.875 100 12520.77 225.50 54676.70 88888.00 2015-04-10 13:46:13.000 100 12520.77 225.50 54676.70 88888.00 2015-04-10 13:46:13.125 100 12520.75 225.53 54676.68 88888.00 2015-04-10 13:46:13.250 100 12520.80 225.55 54676.68 88888.00 2015-04-10 13:46:13.375 100 12520.85 225.57 54676.68 88888.00 2015-04-10 13:46:13.500 100 12520.90 225.57 54676.70 88888.00 2015-04-10 13:46:13.625 100 12520.88 225.57 54676.68 88888.00 2015-04-10 13:46:13.750 100 12520.85 225.60 54676.68 88888.00 2015-04-10 13:46:13.875 100 12520.85 225.60 54676.68 88888.00 2015-04-10 13:46:14.000 100 12520.90 225.60 54676.62 88888.00 2015-04-10 13:46:14.125 100 12520.92 225.65 54676.65 88888.00 2015-04-10 13:46:14.250 100 12520.90 225.65 54676.65 88888.00 2015-04-10 13:46:14.375 100 12520.95 225.68 54676.68 88888.00 2015-04-10 13:46:14.500 100 12521.02 225.65 54676.68 88888.00 2015-04-10 13:46:14.625 100 12521.15 225.70 54676.65 88888.00 2015-04-10 13:46:14.750 100 12521.17 225.68 54676.60 88888.00 2015-04-10 13:46:14.875 100 12521.15 225.70 54676.60 88888.00 2015-04-10 13:46:15.000 100 12521.15 225.72 54676.57 88888.00 2015-04-10 13:46:15.125 100 12521.20 225.72 54676.60 88888.00 2015-04-10 13:46:15.250 100 12521.17 225.72 54676.62 88888.00 2015-04-10 13:46:15.375 100 12521.15 225.72 54676.60 88888.00 2015-04-10 13:46:15.500 100 12521.15 225.75 54676.60 88888.00 2015-04-10 13:46:15.625 100 12521.20 225.78 54676.57 88888.00 2015-04-10 13:46:15.750 100 12521.25 225.78 54676.60 88888.00 2015-04-10 13:46:15.875 100 12521.27 225.80 54676.60 88888.00 2015-04-10 13:46:16.000 100 12521.33 225.80 54676.55 88888.00 2015-04-10 13:46:16.125 100 12521.38 225.82 54676.55 88888.00 2015-04-10 13:46:16.250 100 12521.42 225.85 54676.57 88888.00 2015-04-10 13:46:16.375 100 12521.48 225.82 54676.55 88888.00 2015-04-10 13:46:16.500 100 12521.48 225.80 54676.53 88888.00 2015-04-10 13:46:16.625 100 12521.45 225.80 54676.55 88888.00 2015-04-10 13:46:16.750 100 12521.50 225.88 54676.57 88888.00 2015-04-10 13:46:16.875 100 12521.50 225.90 54676.57 88888.00 2015-04-10 13:46:17.000 100 12521.58 225.90 54676.55 88888.00 2015-04-10 13:46:17.125 100 12521.55 225.88 54676.53 88888.00 2015-04-10 13:46:17.250 100 12521.52 225.85 54676.50 88888.00 2015-04-10 13:46:17.375 100 12521.60 225.88 54676.50 88888.00 2015-04-10 13:46:17.500 100 12521.65 225.93 54676.50 88888.00 2015-04-10 13:46:17.625 100 12521.65 225.95 54676.53 88888.00 2015-04-10 13:46:17.750 100 12521.65 225.95 54676.53 88888.00 2015-04-10 13:46:17.875 100 12521.70 226.00 54676.53 88888.00 2015-04-10 13:46:18.000 100 12521.75 225.97 54676.53 88888.00 2015-04-10 13:46:18.125 100 12521.70 226.00 54676.47 88888.00 2015-04-10 13:46:18.250 100 12521.62 225.95 54676.50 88888.00 2015-04-10 13:46:18.375 100 12521.75 225.95 54676.50 88888.00 2015-04-10 13:46:18.500 100 12521.83 226.00 54676.53 88888.00 2015-04-10 13:46:18.625 100 12521.83 226.03 54676.47 88888.00 2015-04-10 13:46:18.750 100 12521.85 226.03 54676.45 88888.00 2015-04-10 13:46:18.875 100 12521.92 226.00 54676.45 88888.00 2015-04-10 13:46:19.000 100 12521.98 226.03 54676.45 88888.00 2015-04-10 13:46:19.125 100 12522.02 226.05 54676.45 88888.00 2015-04-10 13:46:19.250 100 12521.98 226.05 54676.45 88888.00 2015-04-10 13:46:19.375 100 12522.05 226.07 54676.45 88888.00 2015-04-10 13:46:19.500 100 12522.10 226.07 54676.40 88888.00 2015-04-10 13:46:19.625 100 12522.08 226.07 54676.45 88888.00 2015-04-10 13:46:19.750 100 12522.02 226.10 54676.45 88888.00 2015-04-10 13:46:19.875 100 12522.00 226.12 54676.45 88888.00 2015-04-10 13:46:20.000 100 12522.05 226.15 54676.43 88888.00 2015-04-10 13:46:20.125 100 12522.15 226.15 54676.43 88888.00 2015-04-10 13:46:20.250 100 12522.12 226.15 54676.40 88888.00 2015-04-10 13:46:20.375 100 12522.15 226.15 54676.38 88888.00 2015-04-10 13:46:20.500 100 12522.20 226.12 54676.38 88888.00 2015-04-10 13:46:20.625 100 12522.27 226.15 54676.43 88888.00 2015-04-10 13:46:20.750 100 12522.33 226.18 54676.40 88888.00 2015-04-10 13:46:20.875 100 12522.27 226.15 54676.38 88888.00 2015-04-10 13:46:21.000 100 12522.27 226.18 54676.40 88888.00 2015-04-10 13:46:21.125 100 12522.30 226.18 54676.43 88888.00 2015-04-10 13:46:21.250 100 12522.33 226.15 54676.40 88888.00 2015-04-10 13:46:21.375 100 12522.38 226.18 54676.40 88888.00 2015-04-10 13:46:21.500 100 12522.35 226.20 54676.35 88888.00 2015-04-10 13:46:21.625 100 12522.33 226.20 54676.38 88888.00 2015-04-10 13:46:21.750 100 12522.40 226.22 54676.38 88888.00 2015-04-10 13:46:21.875 100 12522.50 226.25 54676.40 88888.00 2015-04-10 13:46:22.000 100 12522.55 226.25 54676.38 88888.00 2015-04-10 13:46:22.125 100 12522.55 226.25 54676.38 88888.00 2015-04-10 13:46:22.250 100 12522.55 226.25 54676.38 88888.00 2015-04-10 13:46:22.375 100 12522.65 226.25 54676.38 88888.00 2015-04-10 13:46:22.500 100 12522.67 226.25 54676.38 88888.00 2015-04-10 13:46:22.625 100 12522.67 226.25 54676.32 88888.00 2015-04-10 13:46:22.750 100 12522.67 226.28 54676.35 88888.00 2015-04-10 13:46:22.875 100 12522.75 226.32 54676.40 88888.00 2015-04-10 13:46:23.000 100 12522.75 226.28 54676.35 88888.00 2015-04-10 13:46:23.125 100 12522.75 226.25 54676.32 88888.00 2015-04-10 13:46:23.250 100 12522.75 226.25 54676.35 88888.00 2015-04-10 13:46:23.375 100 12522.83 226.30 54676.32 88888.00 2015-04-10 13:46:23.500 100 12522.90 226.30 54676.35 88888.00 2015-04-10 13:46:23.625 100 12522.95 226.35 54676.35 88888.00 2015-04-10 13:46:23.750 100 12522.98 226.35 54676.35 88888.00 2015-04-10 13:46:23.875 100 12522.95 226.32 54676.30 88888.00 2015-04-10 13:46:24.000 100 12522.95 226.32 54676.35 88888.00 2015-04-10 13:46:24.125 100 12523.00 226.35 54676.38 88888.00 2015-04-10 13:46:24.250 100 12523.00 226.32 54676.38 88888.00 2015-04-10 13:46:24.375 100 12523.08 226.35 54676.38 88888.00 2015-04-10 13:46:24.500 100 12523.15 226.35 54676.38 88888.00 2015-04-10 13:46:24.625 100 12523.12 226.35 54676.35 88888.00 2015-04-10 13:46:24.750 100 12523.08 226.40 54676.35 88888.00 2015-04-10 13:46:24.875 100 12523.12 226.38 54676.38 88888.00 2015-04-10 13:46:25.000 100 12523.20 226.40 54676.35 88888.00 2015-04-10 13:46:25.125 100 12523.23 226.40 54676.32 88888.00 2015-04-10 13:46:25.250 100 12523.23 226.43 54676.30 88888.00 2015-04-10 13:46:25.375 100 12523.27 226.40 54676.28 88888.00 2015-04-10 13:46:25.500 100 12523.25 226.43 54676.30 88888.00 2015-04-10 13:46:25.625 100 12523.30 226.45 54676.28 88888.00 2015-04-10 13:46:25.750 100 12523.33 226.45 54676.28 88888.00 2015-04-10 13:46:25.875 100 12523.35 226.43 54676.30 88888.00 2015-04-10 13:46:26.000 100 12523.38 226.43 54676.25 88888.00 2015-04-10 13:46:26.125 100 12523.42 226.43 54676.30 88888.00 2015-04-10 13:46:26.250 100 12523.38 226.45 54676.30 88888.00 2015-04-10 13:46:26.375 100 12523.38 226.43 54676.28 88888.00 2015-04-10 13:46:26.500 100 12523.40 226.45 54676.28 88888.00 2015-04-10 13:46:26.625 100 12523.42 226.50 54676.28 88888.00 2015-04-10 13:46:26.750 100 12523.50 226.50 54676.30 88888.00 2015-04-10 13:46:26.875 100 12523.55 226.50 54676.30 88888.00 2015-04-10 13:46:27.000 100 12523.52 226.47 54676.28 88888.00 2015-04-10 13:46:27.125 100 12523.55 226.47 54676.28 88888.00 2015-04-10 13:46:27.250 100 12523.62 226.45 54676.28 88888.00 2015-04-10 13:46:27.375 100 12523.70 226.47 54676.28 88888.00 2015-04-10 13:46:27.500 100 12523.67 226.47 54676.30 88888.00 2015-04-10 13:46:27.625 100 12523.80 226.50 54676.30 88888.00 2015-04-10 13:46:27.750 100 12523.85 226.50 54676.25 88888.00 2015-04-10 13:46:27.875 100 12523.85 226.53 54676.25 88888.00 2015-04-10 13:46:28.000 100 12523.83 226.55 54676.28 88888.00 2015-04-10 13:46:28.125 100 12523.85 226.55 54676.25 88888.00 2015-04-10 13:46:28.250 100 12523.90 226.53 54676.25 88888.00 2015-04-10 13:46:28.375 100 12523.92 226.55 54676.25 88888.00 2015-04-10 13:46:28.500 100 12523.90 226.55 54676.30 88888.00 2015-04-10 13:46:28.625 100 12523.95 226.57 54676.30 88888.00 2015-04-10 13:46:28.750 100 12524.00 226.60 54676.25 88888.00 2015-04-10 13:46:28.875 100 12524.10 226.57 54676.25 88888.00 2015-04-10 13:46:29.000 100 12524.08 226.57 54676.22 88888.00 2015-04-10 13:46:29.125 100 12524.10 226.60 54676.22 88888.00 2015-04-10 13:46:29.250 100 12524.12 226.57 54676.22 88888.00 2015-04-10 13:46:29.375 100 12524.17 226.57 54676.20 88888.00 2015-04-10 13:46:29.500 100 12524.23 226.60 54676.25 88888.00 2015-04-10 13:46:29.625 100 12524.25 226.65 54676.22 88888.00 2015-04-10 13:46:29.750 100 12524.27 226.60 54676.20 88888.00 2015-04-10 13:46:29.875 100 12524.33 226.62 54676.22 88888.00 2015-04-10 13:46:30.000 100 12524.30 226.65 54676.20 88888.00 2015-04-10 13:46:30.125 100 12524.30 226.60 54676.22 88888.00 2015-04-10 13:46:30.250 100 12524.38 226.60 54676.25 88888.00 2015-04-10 13:46:30.375 100 12524.40 226.65 54676.25 88888.00 2015-04-10 13:46:30.500 100 12524.40 226.62 54676.22 88888.00 2015-04-10 13:46:30.625 100 12524.45 226.62 54676.22 88888.00 2015-04-10 13:46:30.750 100 12524.55 226.65 54676.22 88888.00 2015-04-10 13:46:30.875 100 12524.52 226.68 54676.22 88888.00 2015-04-10 13:46:31.000 100 12524.52 226.68 54676.20 88888.00 2015-04-10 13:46:31.125 100 12524.60 226.60 54676.18 88888.00 2015-04-10 13:46:31.250 100 12524.62 226.62 54676.20 88888.00 2015-04-10 13:46:31.375 100 12524.65 226.68 54676.22 88888.00 2015-04-10 13:46:31.500 100 12524.70 226.68 54676.22 88888.00 2015-04-10 13:46:31.625 100 12524.75 226.68 54676.22 88888.00 2015-04-10 13:46:31.750 100 12524.75 226.72 54676.22 88888.00 2015-04-10 13:46:31.875 100 12524.75 226.72 54676.25 88888.00 2015-04-10 13:46:32.000 100 12524.77 226.75 54676.22 88888.00 2015-04-10 13:46:32.125 100 12524.80 226.72 54676.22 88888.00 2015-04-10 13:46:32.250 100 12524.83 226.72 54676.20 88888.00 2015-04-10 13:46:32.375 100 12524.90 226.75 54676.20 88888.00 2015-04-10 13:46:32.500 100 12524.90 226.72 54676.18 88888.00 2015-04-10 13:46:32.625 100 12524.90 226.75 54676.20 88888.00 2015-04-10 13:46:32.750 100 12524.95 226.78 54676.20 88888.00 2015-04-10 13:46:32.875 100 12525.00 226.78 54676.20 88888.00 2015-04-10 13:46:33.000 100 12525.05 226.78 54676.20 88888.00 2015-04-10 13:46:33.125 100 12525.12 226.78 54676.20 88888.00 2015-04-10 13:46:33.250 100 12525.12 226.78 54676.15 88888.00 2015-04-10 13:46:33.375 100 12525.20 226.80 54676.20 88888.00 2015-04-10 13:46:33.500 100 12525.23 226.78 54676.18 88888.00 2015-04-10 13:46:33.625 100 12525.23 226.80 54676.18 88888.00 2015-04-10 13:46:33.750 100 12525.15 226.75 54676.18 88888.00 2015-04-10 13:46:33.875 100 12525.17 226.80 54676.15 88888.00 2015-04-10 13:46:34.000 100 12525.23 226.82 54676.15 88888.00 2015-04-10 13:46:34.125 100 12525.25 226.85 54676.18 88888.00 2015-04-10 13:46:34.250 100 12525.27 226.82 54676.18 88888.00 2015-04-10 13:46:34.375 100 12525.35 226.82 54676.15 88888.00 2015-04-10 13:46:34.500 100 12525.42 226.82 54676.18 88888.00 2015-04-10 13:46:34.625 100 12525.48 226.85 54676.15 88888.00 2015-04-10 13:46:34.750 100 12525.52 226.82 54676.15 88888.00 2015-04-10 13:46:34.875 100 12525.52 226.90 54676.15 88888.00 2015-04-10 13:46:35.000 100 12525.52 226.93 54676.12 88888.00 2015-04-10 13:46:35.125 100 12525.55 226.93 54676.15 88888.00 2015-04-10 13:46:35.250 100 12525.60 226.90 54676.15 88888.00 2015-04-10 13:46:35.375 100 12525.62 226.85 54676.12 88888.00 2015-04-10 13:46:35.500 100 12525.75 226.90 54676.15 88888.00 2015-04-10 13:46:35.625 100 12525.75 226.90 54676.15 88888.00 2015-04-10 13:46:35.750 100 12525.70 226.93 54676.15 88888.00 2015-04-10 13:46:35.875 100 12525.65 226.93 54676.12 88888.00 2015-04-10 13:46:36.000 100 12525.67 226.95 54676.10 88888.00 2015-04-10 13:46:36.125 100 12525.75 226.95 54676.12 88888.00 2015-04-10 13:46:36.250 100 12525.77 226.97 54676.12 88888.00 2015-04-10 13:46:36.375 100 12525.77 226.97 54676.15 88888.00 2015-04-10 13:46:36.500 100 12525.80 226.97 54676.12 88888.00 2015-04-10 13:46:36.625 100 12525.85 227.00 54676.12 88888.00 2015-04-10 13:46:36.750 100 12525.95 227.00 54676.12 88888.00 2015-04-10 13:46:36.875 100 12525.98 227.00 54676.12 88888.00 2015-04-10 13:46:37.000 100 12525.98 227.00 54676.12 88888.00 2015-04-10 13:46:37.125 100 12525.95 226.97 54676.10 88888.00 2015-04-10 13:46:37.250 100 12526.00 226.97 54676.12 88888.00 2015-04-10 13:46:37.375 100 12526.12 227.00 54676.12 88888.00 2015-04-10 13:46:37.500 100 12526.15 227.03 54676.12 88888.00 2015-04-10 13:46:37.625 100 12526.12 227.03 54676.12 88888.00 2015-04-10 13:46:37.750 100 12526.12 227.00 54676.12 88888.00 2015-04-10 13:46:37.875 100 12526.17 227.03 54676.15 88888.00 2015-04-10 13:46:38.000 100 12526.20 227.05 54676.15 88888.00 2015-04-10 13:46:38.125 100 12526.20 227.03 54676.15 88888.00 2015-04-10 13:46:38.250 100 12526.25 227.00 54676.10 88888.00 2015-04-10 13:46:38.375 100 12526.30 226.97 54676.07 88888.00 2015-04-10 13:46:38.500 100 12526.30 227.00 54676.10 88888.00 2015-04-10 13:46:38.625 100 12526.38 227.03 54676.12 88888.00 2015-04-10 13:46:38.750 100 12526.42 227.07 54676.10 88888.00 2015-04-10 13:46:38.875 100 12526.45 227.10 54676.15 88888.00 2015-04-10 13:46:39.000 100 12526.42 227.07 54676.10 88888.00 2015-04-10 13:46:39.125 100 12526.42 227.10 54676.10 88888.00 2015-04-10 13:46:39.250 100 12526.48 227.10 54676.15 88888.00 2015-04-10 13:46:39.375 100 12526.55 227.12 54676.15 88888.00 2015-04-10 13:46:39.500 100 12526.52 227.12 54676.12 88888.00 2015-04-10 13:46:39.625 100 12526.50 227.10 54676.15 88888.00 2015-04-10 13:46:39.750 100 12526.58 227.12 54676.12 88888.00 2015-04-10 13:46:39.875 100 12526.58 227.18 54676.15 88888.00 2015-04-10 13:46:40.000 100 12526.60 227.15 54676.12 88888.00 2015-04-10 13:46:40.125 100 12526.62 227.15 54676.07 88888.00 2015-04-10 13:46:40.250 100 12526.58 227.12 54676.10 88888.00 2015-04-10 13:46:40.375 100 12526.60 227.15 54676.10 88888.00 2015-04-10 13:46:40.500 100 12526.67 227.20 54676.10 88888.00 2015-04-10 13:46:40.625 100 12526.73 227.18 54676.12 88888.00 2015-04-10 13:46:40.750 100 12526.80 227.18 54676.15 88888.00 2015-04-10 13:46:40.875 100 12526.83 227.18 54676.15 88888.00 2015-04-10 13:46:41.000 100 12526.85 227.18 54676.12 88888.00 2015-04-10 13:46:41.125 100 12526.90 227.20 54676.12 88888.00 2015-04-10 13:46:41.250 100 12527.05 227.20 54676.15 88888.00 2015-04-10 13:46:41.375 100 12527.00 227.18 54676.10 88888.00 2015-04-10 13:46:41.500 100 12526.95 227.18 54676.10 88888.00 2015-04-10 13:46:41.625 100 12526.95 227.20 54676.10 88888.00 2015-04-10 13:46:41.750 100 12526.98 227.20 54676.10 88888.00 2015-04-10 13:46:41.875 100 12527.00 227.25 54676.10 88888.00 2015-04-10 13:46:42.000 100 12527.08 227.22 54676.07 88888.00 2015-04-10 13:46:42.125 100 12527.17 227.20 54676.07 88888.00 2015-04-10 13:46:42.250 100 12527.15 227.20 54676.10 88888.00 2015-04-10 13:46:42.375 100 12527.25 227.22 54676.12 88888.00 2015-04-10 13:46:42.500 100 12527.30 227.25 54676.12 88888.00 2015-04-10 13:46:42.625 100 12527.27 227.28 54676.12 88888.00 2015-04-10 13:46:42.750 100 12527.27 227.28 54676.15 88888.00 2015-04-10 13:46:42.875 100 12527.33 227.28 54676.15 88888.00 2015-04-10 13:46:43.000 100 12527.38 227.28 54676.15 88888.00 2015-04-10 13:46:43.125 100 12527.42 227.28 54676.18 88888.00 2015-04-10 13:46:43.250 100 12527.40 227.28 54676.20 88888.00 2015-04-10 13:46:43.375 100 12527.50 227.30 54676.20 88888.00 2015-04-10 13:46:43.500 100 12527.48 227.30 54676.15 88888.00 2015-04-10 13:46:43.625 100 12527.42 227.30 54676.15 88888.00 2015-04-10 13:46:43.750 100 12527.42 227.30 54676.18 88888.00 2015-04-10 13:46:43.875 100 12527.48 227.32 54676.18 88888.00 2015-04-10 13:46:44.000 100 12527.52 227.32 54676.18 88888.00 2015-04-10 13:46:44.125 100 12527.60 227.35 54676.18 88888.00 2015-04-10 13:46:44.250 100 12527.62 227.35 54676.18 88888.00 2015-04-10 13:46:44.375 100 12527.67 227.38 54676.20 88888.00 2015-04-10 13:46:44.500 100 12527.65 227.35 54676.18 88888.00 2015-04-10 13:46:44.625 100 12527.62 227.32 54676.18 88888.00 2015-04-10 13:46:44.750 100 12527.62 227.32 54676.15 88888.00 2015-04-10 13:46:44.875 100 12527.70 227.35 54676.15 88888.00 2015-04-10 13:46:45.000 100 12527.75 227.32 54676.15 88888.00 2015-04-10 13:46:45.125 100 12527.83 227.32 54676.18 88888.00 2015-04-10 13:46:45.250 100 12527.90 227.35 54676.20 88888.00 2015-04-10 13:46:45.375 100 12527.92 227.35 54676.20 88888.00 2015-04-10 13:46:45.500 100 12527.90 227.35 54676.18 88888.00 2015-04-10 13:46:45.625 100 12527.95 227.35 54676.20 88888.00 2015-04-10 13:46:45.750 100 12528.00 227.38 54676.18 88888.00 2015-04-10 13:46:45.875 100 12528.05 227.40 54676.18 88888.00 2015-04-10 13:46:46.000 100 12528.10 227.38 54676.18 88888.00 2015-04-10 13:46:46.125 100 12528.08 227.38 54676.15 88888.00 2015-04-10 13:46:46.250 100 12528.00 227.40 54676.18 88888.00 2015-04-10 13:46:46.375 100 12528.05 227.40 54676.15 88888.00 2015-04-10 13:46:46.500 100 12528.17 227.40 54676.12 88888.00 2015-04-10 13:46:46.625 100 12528.23 227.43 54676.18 88888.00 2015-04-10 13:46:46.750 100 12528.27 227.45 54676.20 88888.00 2015-04-10 13:46:46.875 100 12528.27 227.43 54676.20 88888.00 2015-04-10 13:46:47.000 100 12528.30 227.43 54676.18 88888.00 2015-04-10 13:46:47.125 100 12528.30 227.43 54676.22 88888.00 2015-04-10 13:46:47.250 100 12528.25 227.43 54676.22 88888.00 2015-04-10 13:46:47.375 100 12528.35 227.45 54676.20 88888.00 2015-04-10 13:46:47.500 100 12528.45 227.45 54676.18 88888.00 2015-04-10 13:46:47.625 100 12528.40 227.47 54676.20 88888.00 2015-04-10 13:46:47.750 100 12528.38 227.47 54676.20 88888.00 2015-04-10 13:46:47.875 100 12528.45 227.47 54676.18 88888.00 2015-04-10 13:46:48.000 100 12528.52 227.47 54676.20 88888.00 2015-04-10 13:46:48.125 100 12528.55 227.45 54676.20 88888.00 2015-04-10 13:46:48.250 100 12528.50 227.45 54676.20 88888.00 2015-04-10 13:46:48.375 100 12528.55 227.47 54676.22 88888.00 2015-04-10 13:46:48.500 100 12528.58 227.50 54676.25 88888.00 2015-04-10 13:46:48.625 100 12528.60 227.53 54676.25 88888.00 2015-04-10 13:46:48.750 100 12528.58 227.50 54676.25 88888.00 2015-04-10 13:46:48.875 100 12528.60 227.50 54676.25 88888.00 2015-04-10 13:46:49.000 100 12528.62 227.53 54676.25 88888.00 2015-04-10 13:46:49.125 100 12528.65 227.53 54676.30 88888.00 2015-04-10 13:46:49.250 100 12528.65 227.50 54676.28 88888.00 2015-04-10 13:46:49.375 100 12528.75 227.50 54676.28 88888.00 2015-04-10 13:46:49.500 100 12528.80 227.55 54676.25 88888.00 2015-04-10 13:46:49.625 100 12528.83 227.55 54676.28 88888.00 2015-04-10 13:46:49.750 100 12528.88 227.53 54676.28 88888.00 2015-04-10 13:46:49.875 100 12528.90 227.53 54676.25 88888.00 2015-04-10 13:46:50.000 100 12528.98 227.53 54676.25 88888.00 2015-04-10 13:46:50.125 100 12529.00 227.55 54676.28 88888.00 2015-04-10 13:46:50.250 100 12528.95 227.53 54676.30 88888.00 2015-04-10 13:46:50.375 100 12529.00 227.50 54676.28 88888.00 2015-04-10 13:46:50.500 100 12529.00 227.55 54676.30 88888.00 2015-04-10 13:46:50.625 100 12528.98 227.55 54676.30 88888.00 2015-04-10 13:46:50.750 100 12528.95 227.55 54676.30 88888.00 2015-04-10 13:46:50.875 100 12528.98 227.55 54676.32 88888.00 2015-04-10 13:46:51.000 100 12529.08 227.55 54676.28 88888.00 2015-04-10 13:46:51.125 100 12529.05 227.55 54676.25 88888.00 2015-04-10 13:46:51.250 100 12529.02 227.55 54676.22 88888.00 2015-04-10 13:46:51.375 100 12529.10 227.53 54676.25 88888.00 2015-04-10 13:46:51.500 100 12529.20 227.53 54676.32 88888.00 2015-04-10 13:46:51.625 100 12529.27 227.55 54676.30 88888.00 2015-04-10 13:46:51.750 100 12529.27 227.55 54676.28 88888.00 2015-04-10 13:46:51.875 100 12529.27 227.55 54676.32 88888.00 2015-04-10 13:46:52.000 100 12529.27 227.50 54676.32 88888.00 2015-04-10 13:46:52.125 100 12529.30 227.53 54676.35 88888.00 2015-04-10 13:46:52.250 100 12529.30 227.53 54676.35 88888.00 2015-04-10 13:46:52.375 100 12529.42 227.53 54676.35 88888.00 2015-04-10 13:46:52.500 100 12529.45 227.50 54676.35 88888.00 2015-04-10 13:46:52.625 100 12529.45 227.53 54676.38 88888.00 2015-04-10 13:46:52.750 100 12529.52 227.53 54676.35 88888.00 2015-04-10 13:46:52.875 100 12529.52 227.53 54676.30 88888.00 2015-04-10 13:46:53.000 100 12529.52 227.57 54676.38 88888.00 2015-04-10 13:46:53.125 100 12529.50 227.57 54676.35 88888.00 2015-04-10 13:46:53.250 100 12529.50 227.53 54676.35 88888.00 2015-04-10 13:46:53.375 100 12529.58 227.55 54676.32 88888.00 2015-04-10 13:46:53.500 100 12529.60 227.57 54676.38 88888.00 2015-04-10 13:46:53.625 100 12529.70 227.57 54676.38 88888.00 2015-04-10 13:46:53.750 100 12529.75 227.60 54676.40 88888.00 2015-04-10 13:46:53.875 100 12529.77 227.60 54676.40 88888.00 2015-04-10 13:46:54.000 100 12529.73 227.57 54676.38 88888.00 2015-04-10 13:46:54.125 100 12529.70 227.60 54676.40 88888.00 2015-04-10 13:46:54.250 100 12529.70 227.57 54676.40 88888.00 2015-04-10 13:46:54.375 100 12529.75 227.60 54676.43 88888.00 2015-04-10 13:46:54.500 100 12529.77 227.62 54676.40 88888.00 2015-04-10 13:46:54.625 100 12529.88 227.62 54676.43 88888.00 2015-04-10 13:46:54.750 100 12529.85 227.62 54676.45 88888.00 2015-04-10 13:46:54.875 100 12529.83 227.60 54676.47 88888.00 2015-04-10 13:46:55.000 100 12529.85 227.57 54676.45 88888.00 2015-04-10 13:46:55.125 100 12529.92 227.65 54676.47 88888.00 2015-04-10 13:46:55.250 100 12530.00 227.62 54676.45 88888.00 2015-04-10 13:46:55.375 100 12530.05 227.62 54676.43 88888.00 2015-04-10 13:46:55.500 100 12530.02 227.62 54676.45 88888.00 2015-04-10 13:46:55.625 100 12530.05 227.65 54676.47 88888.00 2015-04-10 13:46:55.750 100 12530.08 227.68 54676.47 88888.00 2015-04-10 13:46:55.875 100 12530.08 227.62 54676.47 88888.00 2015-04-10 13:46:56.000 100 12530.08 227.62 54676.47 88888.00 2015-04-10 13:46:56.125 100 12530.15 227.68 54676.53 88888.00 2015-04-10 13:46:56.250 100 12530.15 227.65 54676.50 88888.00 2015-04-10 13:46:56.375 100 12530.17 227.65 54676.50 88888.00 2015-04-10 13:46:56.500 100 12530.15 227.65 54676.50 88888.00 2015-04-10 13:46:56.625 100 12530.15 227.65 54676.47 88888.00 2015-04-10 13:46:56.750 100 12530.20 227.65 54676.53 88888.00 2015-04-10 13:46:56.875 100 12530.27 227.68 54676.47 88888.00 2015-04-10 13:46:57.000 100 12530.27 227.68 54676.47 88888.00 2015-04-10 13:46:57.125 100 12530.25 227.68 54676.50 88888.00 2015-04-10 13:46:57.250 100 12530.27 227.68 54676.53 88888.00 2015-04-10 13:46:57.375 100 12530.33 227.70 54676.53 88888.00 2015-04-10 13:46:57.500 100 12530.35 227.70 54676.50 88888.00 2015-04-10 13:46:57.625 100 12530.40 227.68 54676.47 88888.00 2015-04-10 13:46:57.750 100 12530.38 227.70 54676.50 88888.00 2015-04-10 13:46:57.875 100 12530.38 227.68 54676.53 88888.00 2015-04-10 13:46:58.000 100 12530.40 227.70 54676.53 88888.00 2015-04-10 13:46:58.125 100 12530.42 227.70 54676.53 88888.00 2015-04-10 13:46:58.250 100 12530.40 227.68 54676.53 88888.00 2015-04-10 13:46:58.375 100 12530.52 227.72 54676.53 88888.00 2015-04-10 13:46:58.500 100 12530.55 227.72 54676.50 88888.00 2015-04-10 13:46:58.625 100 12530.55 227.72 54676.53 88888.00 2015-04-10 13:46:58.750 100 12530.58 227.72 54676.53 88888.00 2015-04-10 13:46:58.875 100 12530.60 227.72 54676.53 88888.00 2015-04-10 13:46:59.000 100 12530.62 227.75 54676.55 88888.00 2015-04-10 13:46:59.125 100 12530.65 227.78 54676.55 88888.00 2015-04-10 13:46:59.250 100 12530.67 227.78 54676.57 88888.00 2015-04-10 13:46:59.375 100 12530.75 227.78 54676.57 88888.00 2015-04-10 13:46:59.500 100 12530.73 227.78 54676.57 88888.00 2015-04-10 13:46:59.625 100 12530.77 227.78 54676.55 88888.00 2015-04-10 13:46:59.750 100 12530.80 227.80 54676.60 88888.00 2015-04-10 13:46:59.875 100 12530.85 227.80 54676.60 88888.00 2015-04-10 13:47:00.000 100 12530.90 227.78 54676.57 88888.00 2015-04-10 13:47:00.125 100 12530.88 227.78 54676.57 88888.00 2015-04-10 13:47:00.250 100 12530.85 227.75 54676.57 88888.00 2015-04-10 13:47:00.375 100 12530.88 227.78 54676.57 88888.00 2015-04-10 13:47:00.500 100 12530.88 227.80 54676.60 88888.00 2015-04-10 13:47:00.625 100 12530.98 227.80 54676.60 88888.00 2015-04-10 13:47:00.750 100 12531.00 227.80 54676.62 88888.00 2015-04-10 13:47:00.875 100 12531.02 227.80 54676.62 88888.00 2015-04-10 13:47:01.000 100 12531.08 227.80 54676.62 88888.00 2015-04-10 13:47:01.125 100 12531.08 227.80 54676.65 88888.00 2015-04-10 13:47:01.250 100 12531.05 227.82 54676.65 88888.00 2015-04-10 13:47:01.375 100 12531.08 227.82 54676.60 88888.00 2015-04-10 13:47:01.500 100 12531.12 227.82 54676.62 88888.00 2015-04-10 13:47:01.625 100 12531.17 227.82 54676.65 88888.00 2015-04-10 13:47:01.750 100 12531.23 227.82 54676.65 88888.00 2015-04-10 13:47:01.875 100 12531.23 227.82 54676.68 88888.00 2015-04-10 13:47:02.000 100 12531.27 227.85 54676.62 88888.00 2015-04-10 13:47:02.125 100 12531.30 227.85 54676.65 88888.00 2015-04-10 13:47:02.250 100 12531.33 227.85 54676.68 88888.00 2015-04-10 13:47:02.375 100 12531.38 227.85 54676.68 88888.00 2015-04-10 13:47:02.500 100 12531.38 227.85 54676.68 88888.00 2015-04-10 13:47:02.625 100 12531.38 227.88 54676.72 88888.00 2015-04-10 13:47:02.750 100 12531.42 227.90 54676.70 88888.00 2015-04-10 13:47:02.875 100 12531.48 227.93 54676.70 88888.00 2015-04-10 13:47:03.000 100 12531.50 227.88 54676.65 88888.00 2015-04-10 13:47:03.125 100 12531.50 227.90 54676.70 88888.00 2015-04-10 13:47:03.250 100 12531.48 227.90 54676.72 88888.00 2015-04-10 13:47:03.375 100 12531.48 227.90 54676.72 88888.00 2015-04-10 13:47:03.500 100 12531.45 227.90 54676.70 88888.00 2015-04-10 13:47:03.625 100 12531.50 227.90 54676.70 88888.00 2015-04-10 13:47:03.750 100 12531.58 227.93 54676.72 88888.00 2015-04-10 13:47:03.875 100 12531.62 227.93 54676.72 88888.00 2015-04-10 13:47:04.000 100 12531.67 227.93 54676.75 88888.00 2015-04-10 13:47:04.125 100 12531.67 227.93 54676.75 88888.00 2015-04-10 13:47:04.250 100 12531.67 227.93 54676.75 88888.00 2015-04-10 13:47:04.375 100 12531.67 227.90 54676.75 88888.00 2015-04-10 13:47:04.500 100 12531.70 227.90 54676.78 88888.00 2015-04-10 13:47:04.625 100 12531.67 227.88 54676.78 88888.00 2015-04-10 13:47:04.750 100 12531.75 227.93 54676.80 88888.00 2015-04-10 13:47:04.875 100 12531.77 227.95 54676.80 88888.00 2015-04-10 13:47:05.000 100 12531.77 227.97 54676.82 88888.00 2015-04-10 13:47:05.125 100 12531.77 227.97 54676.80 88888.00 2015-04-10 13:47:05.250 100 12531.83 227.93 54676.78 88888.00 2015-04-10 13:47:05.375 100 12531.90 227.93 54676.78 88888.00 2015-04-10 13:47:05.500 100 12531.95 227.93 54676.80 88888.00 2015-04-10 13:47:05.625 100 12532.00 227.95 54676.80 88888.00 2015-04-10 13:47:05.750 100 12532.00 227.93 54676.80 88888.00 2015-04-10 13:47:05.875 100 12532.02 227.95 54676.80 88888.00 2015-04-10 13:47:06.000 100 12532.05 227.95 54676.82 88888.00 2015-04-10 13:47:06.125 100 12532.00 227.97 54676.82 88888.00 2015-04-10 13:47:06.250 100 12532.02 227.97 54676.85 88888.00 2015-04-10 13:47:06.375 100 12532.08 227.95 54676.85 88888.00 2015-04-10 13:47:06.500 100 12532.08 227.95 54676.85 88888.00 2015-04-10 13:47:06.625 100 12532.08 227.95 54676.85 88888.00 2015-04-10 13:47:06.750 100 12532.15 227.97 54676.85 88888.00 2015-04-10 13:47:06.875 100 12532.23 227.97 54676.85 88888.00 2015-04-10 13:47:07.000 100 12532.20 227.95 54676.85 88888.00 2015-04-10 13:47:07.125 100 12532.20 227.97 54676.85 88888.00 2015-04-10 13:47:07.250 100 12532.23 227.95 54676.88 88888.00 2015-04-10 13:47:07.375 100 12532.20 228.00 54676.88 88888.00 2015-04-10 13:47:07.500 100 12532.27 228.00 54676.88 88888.00 2015-04-10 13:47:07.625 100 12532.30 227.97 54676.90 88888.00 2015-04-10 13:47:07.750 100 12532.30 227.97 54676.90 88888.00 2015-04-10 13:47:07.875 100 12532.27 227.97 54676.90 88888.00 2015-04-10 13:47:08.000 100 12532.33 227.97 54676.88 88888.00 2015-04-10 13:47:08.125 100 12532.38 227.97 54676.90 88888.00 2015-04-10 13:47:08.250 100 12532.35 227.95 54676.90 88888.00 2015-04-10 13:47:08.375 100 12532.38 227.97 54676.90 88888.00 2015-04-10 13:47:08.500 100 12532.45 227.95 54676.93 88888.00 2015-04-10 13:47:08.625 100 12532.50 228.00 54676.93 88888.00 2015-04-10 13:47:08.750 100 12532.52 228.00 54676.93 88888.00 2015-04-10 13:47:08.875 100 12532.52 228.00 54676.93 88888.00 2015-04-10 13:47:09.000 100 12532.50 228.00 54676.95 88888.00 2015-04-10 13:47:09.125 100 12532.50 227.97 54676.95 88888.00 2015-04-10 13:47:09.250 100 12532.55 227.97 54676.93 88888.00 2015-04-10 13:47:09.375 100 12532.60 228.00 54676.95 88888.00 2015-04-10 13:47:09.500 100 12532.62 228.00 54676.93 88888.00 2015-04-10 13:47:09.625 100 12532.73 228.00 54676.95 88888.00 2015-04-10 13:47:09.750 100 12532.73 228.00 54676.95 88888.00 2015-04-10 13:47:09.875 100 12532.73 228.00 54676.97 88888.00 2015-04-10 13:47:10.000 100 12532.75 228.00 54676.95 88888.00 2015-04-10 13:47:10.125 100 12532.75 228.03 54676.95 88888.00 2015-04-10 13:47:10.250 100 12532.77 228.03 54677.00 88888.00 2015-04-10 13:47:10.375 100 12532.88 228.00 54677.00 88888.00 2015-04-10 13:47:10.500 100 12532.85 228.00 54677.00 88888.00 2015-04-10 13:47:10.625 100 12532.85 228.03 54677.05 88888.00 2015-04-10 13:47:10.750 100 12532.92 228.03 54677.05 88888.00 2015-04-10 13:47:10.875 100 12533.00 228.05 54677.05 88888.00 2015-04-10 13:47:11.000 100 12533.00 228.05 54677.03 88888.00 2015-04-10 13:47:11.125 100 12533.00 228.05 54677.03 88888.00 2015-04-10 13:47:11.250 100 12533.02 228.03 54677.07 88888.00 2015-04-10 13:47:11.375 100 12533.12 228.00 54677.07 88888.00 2015-04-10 13:47:11.500 100 12533.08 228.00 54677.07 88888.00 2015-04-10 13:47:11.625 100 12533.08 228.03 54677.07 88888.00 2015-04-10 13:47:11.750 100 12533.12 228.03 54677.05 88888.00 2015-04-10 13:47:11.875 100 12533.10 228.03 54677.07 88888.00 2015-04-10 13:47:12.000 100 12533.12 228.00 54677.07 88888.00 2015-04-10 13:47:12.125 100 12533.20 228.03 54677.10 88888.00 2015-04-10 13:47:12.250 100 12533.25 228.00 54677.10 88888.00 2015-04-10 13:47:12.375 100 12533.30 228.00 54677.12 88888.00 2015-04-10 13:47:12.500 100 12533.33 228.00 54677.15 88888.00 2015-04-10 13:47:12.625 100 12533.33 228.03 54677.12 88888.00 2015-04-10 13:47:12.750 100 12533.30 228.00 54677.15 88888.00 2015-04-10 13:47:12.875 100 12533.27 227.97 54677.15 88888.00 2015-04-10 13:47:13.000 100 12533.27 227.97 54677.15 88888.00 2015-04-10 13:47:13.125 100 12533.35 228.00 54677.18 88888.00 2015-04-10 13:47:13.250 100 12533.35 227.97 54677.18 88888.00 2015-04-10 13:47:13.375 100 12533.38 227.97 54677.18 88888.00 2015-04-10 13:47:13.500 100 12533.45 227.97 54677.18 88888.00 2015-04-10 13:47:13.625 100 12533.45 227.97 54677.20 88888.00 2015-04-10 13:47:13.750 100 12533.52 228.03 54677.20 88888.00 2015-04-10 13:47:13.875 100 12533.60 228.03 54677.20 88888.00 2015-04-10 13:47:14.000 100 12533.62 228.00 54677.18 88888.00 2015-04-10 13:47:14.125 100 12533.62 228.03 54677.20 88888.00 2015-04-10 13:47:14.250 100 12533.58 228.03 54677.25 88888.00 2015-04-10 13:47:14.375 100 12533.62 228.00 54677.22 88888.00 2015-04-10 13:47:14.500 100 12533.62 227.97 54677.25 88888.00 2015-04-10 13:47:14.625 100 12533.65 227.97 54677.25 88888.00 2015-04-10 13:47:14.750 100 12533.62 227.97 54677.22 88888.00 2015-04-10 13:47:14.875 100 12533.60 227.97 54677.22 88888.00 2015-04-10 13:47:15.000 100 12533.62 227.97 54677.25 88888.00 2015-04-10 13:47:15.125 100 12533.60 228.00 54677.25 88888.00 2015-04-10 13:47:15.250 100 12533.62 227.97 54677.28 88888.00 2015-04-10 13:47:15.375 100 12533.75 228.00 54677.25 88888.00 2015-04-10 13:47:15.500 100 12533.75 228.00 54677.28 88888.00 2015-04-10 13:47:15.625 100 12533.75 228.00 54677.30 88888.00 2015-04-10 13:47:15.750 100 12533.70 228.00 54677.30 88888.00 2015-04-10 13:47:15.875 100 12533.73 228.00 54677.30 88888.00 2015-04-10 13:47:16.000 100 12533.77 227.97 54677.30 88888.00 2015-04-10 13:47:16.125 100 12533.83 228.00 54677.30 88888.00 2015-04-10 13:47:16.250 100 12533.83 227.97 54677.28 88888.00 2015-04-10 13:47:16.375 100 12533.80 227.97 54677.30 88888.00 2015-04-10 13:47:16.500 100 12533.75 227.97 54677.28 88888.00 2015-04-10 13:47:16.625 100 12533.83 228.00 54677.32 88888.00 2015-04-10 13:47:16.750 100 12533.88 228.00 54677.35 88888.00 2015-04-10 13:47:16.875 100 12533.90 228.03 54677.35 88888.00 2015-04-10 13:47:17.000 100 12533.90 228.00 54677.35 88888.00 2015-04-10 13:47:17.125 100 12533.98 228.00 54677.40 88888.00 2015-04-10 13:47:17.250 100 12533.95 227.95 54677.38 88888.00 2015-04-10 13:47:17.375 100 12533.95 227.93 54677.40 88888.00 2015-04-10 13:47:17.500 100 12533.98 227.95 54677.40 88888.00 2015-04-10 13:47:17.625 100 12534.00 227.97 54677.43 88888.00 2015-04-10 13:47:17.750 100 12534.02 227.97 54677.43 88888.00 2015-04-10 13:47:17.875 100 12534.08 227.97 54677.45 88888.00 2015-04-10 13:47:18.000 100 12534.17 227.97 54677.45 88888.00 2015-04-10 13:47:18.125 100 12534.25 227.97 54677.45 88888.00 2015-04-10 13:47:18.250 100 12534.20 227.97 54677.45 88888.00 2015-04-10 13:47:18.375 100 12534.20 227.97 54677.45 88888.00 2015-04-10 13:47:18.500 100 12534.25 227.95 54677.47 88888.00 2015-04-10 13:47:18.625 100 12534.25 227.95 54677.47 88888.00 2015-04-10 13:47:18.750 100 12534.27 227.95 54677.47 88888.00 2015-04-10 13:47:18.875 100 12534.30 227.90 54677.45 88888.00 2015-04-10 13:47:19.000 100 12534.30 227.93 54677.50 88888.00 2015-04-10 13:47:19.125 100 12534.30 227.97 54677.53 88888.00 2015-04-10 13:47:19.250 100 12534.27 227.90 54677.50 88888.00 2015-04-10 13:47:19.375 100 12534.27 227.90 54677.50 88888.00 2015-04-10 13:47:19.500 100 12534.30 227.95 54677.53 88888.00 2015-04-10 13:47:19.625 100 12534.33 227.97 54677.55 88888.00 2015-04-10 13:47:19.750 100 12534.35 227.95 54677.55 88888.00 2015-04-10 13:47:19.875 100 12534.42 227.95 54677.57 88888.00 2015-04-10 13:47:20.000 100 12534.42 227.93 54677.55 88888.00 2015-04-10 13:47:20.125 100 12534.40 227.90 54677.53 88888.00 2015-04-10 13:47:20.250 100 12534.35 227.90 54677.57 88888.00 2015-04-10 13:47:20.375 100 12534.40 227.90 54677.60 88888.00 2015-04-10 13:47:20.500 100 12534.52 227.90 54677.60 88888.00 2015-04-10 13:47:20.625 100 12534.60 227.88 54677.60 88888.00 2015-04-10 13:47:20.750 100 12534.55 227.85 54677.60 88888.00 2015-04-10 13:47:20.875 100 12534.52 227.88 54677.60 88888.00 2015-04-10 13:47:21.000 100 12534.55 227.88 54677.60 88888.00 2015-04-10 13:47:21.125 100 12534.55 227.90 54677.62 88888.00 2015-04-10 13:47:21.250 100 12534.58 227.88 54677.68 88888.00 2015-04-10 13:47:21.375 100 12534.58 227.88 54677.65 88888.00 2015-04-10 13:47:21.500 100 12534.58 227.90 54677.70 88888.00 2015-04-10 13:47:21.625 100 12534.58 227.88 54677.65 88888.00 2015-04-10 13:47:21.750 100 12534.62 227.88 54677.68 88888.00 2015-04-10 13:47:21.875 100 12534.62 227.85 54677.68 88888.00 2015-04-10 13:47:22.000 100 12534.70 227.85 54677.68 88888.00 2015-04-10 13:47:22.125 100 12534.73 227.88 54677.70 88888.00 2015-04-10 13:47:22.250 100 12534.67 227.88 54677.72 88888.00 2015-04-10 13:47:22.375 100 12534.73 227.88 54677.70 88888.00 2015-04-10 13:47:22.500 100 12534.70 227.88 54677.70 88888.00 2015-04-10 13:47:22.625 100 12534.70 227.82 54677.72 88888.00 2015-04-10 13:47:22.750 100 12534.75 227.82 54677.75 88888.00 2015-04-10 13:47:22.875 100 12534.83 227.82 54677.72 88888.00 2015-04-10 13:47:23.000 100 12534.85 227.85 54677.70 88888.00 2015-04-10 13:47:23.125 100 12534.88 227.85 54677.72 88888.00 2015-04-10 13:47:23.250 100 12534.80 227.80 54677.78 88888.00 2015-04-10 13:47:23.375 100 12534.75 227.80 54677.75 88888.00 2015-04-10 13:47:23.500 100 12534.75 227.78 54677.80 88888.00 2015-04-10 13:47:23.625 100 12534.83 227.80 54677.80 88888.00 2015-04-10 13:47:23.750 100 12534.90 227.82 54677.78 88888.00 2015-04-10 13:47:23.875 100 12534.90 227.82 54677.80 88888.00 2015-04-10 13:47:24.000 100 12534.98 227.80 54677.80 88888.00 2015-04-10 13:47:24.125 100 12534.98 227.82 54677.82 88888.00 2015-04-10 13:47:24.250 100 12534.95 227.78 54677.82 88888.00 2015-04-10 13:47:24.375 100 12534.98 227.78 54677.85 88888.00 2015-04-10 13:47:24.500 100 12534.98 227.78 54677.88 88888.00 2015-04-10 13:47:24.625 100 12535.00 227.78 54677.88 88888.00 2015-04-10 13:47:24.750 100 12534.95 227.78 54677.90 88888.00 2015-04-10 13:47:24.875 100 12534.95 227.80 54677.88 88888.00 2015-04-10 13:47:25.000 100 12534.98 227.80 54677.90 88888.00 2015-04-10 13:47:25.125 100 12535.05 227.75 54677.90 88888.00 2015-04-10 13:47:25.250 100 12535.00 227.72 54677.93 88888.00 2015-04-10 13:47:25.375 100 12535.00 227.75 54677.90 88888.00 2015-04-10 13:47:25.500 100 12535.05 227.72 54677.93 88888.00 2015-04-10 13:47:25.625 100 12535.05 227.72 54677.93 88888.00 2015-04-10 13:47:25.750 100 12535.05 227.72 54677.97 88888.00 2015-04-10 13:47:25.875 100 12535.08 227.72 54677.97 88888.00 2015-04-10 13:47:26.000 100 12535.10 227.75 54677.97 88888.00 2015-04-10 13:47:26.125 100 12535.15 227.75 54678.00 88888.00 2015-04-10 13:47:26.250 100 12535.15 227.72 54678.03 88888.00 2015-04-10 13:47:26.375 100 12535.15 227.72 54678.05 88888.00 2015-04-10 13:47:26.500 100 12535.10 227.70 54678.00 88888.00 2015-04-10 13:47:26.625 100 12535.10 227.70 54678.03 88888.00 2015-04-10 13:47:26.750 100 12535.12 227.70 54678.03 88888.00 2015-04-10 13:47:26.875 100 12535.17 227.70 54678.03 88888.00 2015-04-10 13:47:27.000 100 12535.20 227.68 54678.05 88888.00 2015-04-10 13:47:27.125 100 12535.17 227.68 54678.03 88888.00 2015-04-10 13:47:27.250 100 12535.20 227.68 54678.07 88888.00 2015-04-10 13:47:27.375 100 12535.27 227.68 54678.10 88888.00 2015-04-10 13:47:27.500 100 12535.25 227.68 54678.07 88888.00 2015-04-10 13:47:27.625 100 12535.27 227.65 54678.07 88888.00 2015-04-10 13:47:27.750 100 12535.33 227.65 54678.07 88888.00 2015-04-10 13:47:27.875 100 12535.30 227.62 54678.15 88888.00 2015-04-10 13:47:28.000 100 12535.30 227.62 54678.12 88888.00 2015-04-10 13:47:28.125 100 12535.35 227.62 54678.18 88888.00 2015-04-10 13:47:28.250 100 12535.33 227.60 54678.18 88888.00 2015-04-10 13:47:28.375 100 12535.35 227.57 54678.15 88888.00 2015-04-10 13:47:28.500 100 12535.40 227.60 54678.18 88888.00 2015-04-10 13:47:28.625 100 12535.40 227.62 54678.20 88888.00 2015-04-10 13:47:28.750 100 12535.38 227.62 54678.20 88888.00 2015-04-10 13:47:28.875 100 12535.40 227.60 54678.22 88888.00 2015-04-10 13:47:29.000 100 12535.40 227.57 54678.22 88888.00 2015-04-10 13:47:29.125 100 12535.42 227.60 54678.20 88888.00 2015-04-10 13:47:29.250 100 12535.40 227.57 54678.20 88888.00 2015-04-10 13:47:29.375 100 12535.45 227.57 54678.22 88888.00 2015-04-10 13:47:29.500 100 12535.45 227.55 54678.22 88888.00 2015-04-10 13:47:29.625 100 12535.42 227.57 54678.25 88888.00 2015-04-10 13:47:29.750 100 12535.40 227.57 54678.28 88888.00 2015-04-10 13:47:29.875 100 12535.42 227.55 54678.30 88888.00 2015-04-10 13:47:30.000 100 12535.45 227.53 54678.28 88888.00 2015-04-10 13:47:30.125 100 12535.45 227.53 54678.30 88888.00 2015-04-10 13:47:30.250 100 12535.48 227.50 54678.32 88888.00 2015-04-10 13:47:30.375 100 12535.55 227.53 54678.32 88888.00 2015-04-10 13:47:30.500 100 12535.55 227.47 54678.35 88888.00 2015-04-10 13:47:30.625 100 12535.55 227.47 54678.35 88888.00 2015-04-10 13:47:30.750 100 12535.65 227.45 54678.35 88888.00 2015-04-10 13:47:30.875 100 12535.62 227.45 54678.40 88888.00 2015-04-10 13:47:31.000 100 12535.58 227.47 54678.43 88888.00 2015-04-10 13:47:31.125 100 12535.50 227.45 54678.40 88888.00 2015-04-10 13:47:31.250 100 12535.52 227.43 54678.40 88888.00 2015-04-10 13:47:31.375 100 12535.67 227.43 54678.40 88888.00 2015-04-10 13:47:31.500 100 12535.67 227.43 54678.43 88888.00 2015-04-10 13:47:31.625 100 12535.65 227.43 54678.43 88888.00 2015-04-10 13:47:31.750 100 12535.62 227.43 54678.47 88888.00 2015-04-10 13:47:31.875 100 12535.62 227.43 54678.47 88888.00 2015-04-10 13:47:32.000 100 12535.65 227.40 54678.47 88888.00 2015-04-10 13:47:32.125 100 12535.65 227.38 54678.50 88888.00 2015-04-10 13:47:32.250 100 12535.62 227.35 54678.50 88888.00 2015-04-10 13:47:32.375 100 12535.67 227.35 54678.50 88888.00 2015-04-10 13:47:32.500 100 12535.70 227.35 54678.50 88888.00 2015-04-10 13:47:32.625 100 12535.70 227.32 54678.50 88888.00 2015-04-10 13:47:32.750 100 12535.75 227.32 54678.53 88888.00 2015-04-10 13:47:32.875 100 12535.77 227.30 54678.50 88888.00 2015-04-10 13:47:33.000 100 12535.85 227.32 54678.53 88888.00 2015-04-10 13:47:33.125 100 12535.88 227.32 54678.55 88888.00 2015-04-10 13:47:33.250 100 12535.77 227.28 54678.55 88888.00 2015-04-10 13:47:33.375 100 12535.70 227.25 54678.57 88888.00 2015-04-10 13:47:33.500 100 12535.75 227.28 54678.57 88888.00 2015-04-10 13:47:33.625 100 12535.77 227.30 54678.57 88888.00 2015-04-10 13:47:33.750 100 12535.77 227.30 54678.57 88888.00 2015-04-10 13:47:33.875 100 12535.83 227.25 54678.60 88888.00 2015-04-10 13:47:34.000 100 12535.88 227.28 54678.60 88888.00 2015-04-10 13:47:34.125 100 12535.83 227.25 54678.60 88888.00 2015-04-10 13:47:34.250 100 12535.80 227.25 54678.62 88888.00 2015-04-10 13:47:34.375 100 12535.83 227.22 54678.65 88888.00 2015-04-10 13:47:34.500 100 12535.90 227.25 54678.68 88888.00 2015-04-10 13:47:34.625 100 12535.90 227.22 54678.65 88888.00 2015-04-10 13:47:34.750 100 12535.95 227.20 54678.68 88888.00 2015-04-10 13:47:34.875 100 12535.98 227.22 54678.72 88888.00 2015-04-10 13:47:35.000 100 12536.00 227.22 54678.72 88888.00 2015-04-10 13:47:35.125 100 12535.92 227.20 54678.72 88888.00 2015-04-10 13:47:35.250 100 12535.92 227.18 54678.75 88888.00 2015-04-10 13:47:35.375 100 12536.00 227.18 54678.75 88888.00 2015-04-10 13:47:35.500 100 12536.00 227.12 54678.75 88888.00 2015-04-10 13:47:35.625 100 12536.00 227.10 54678.75 88888.00 2015-04-10 13:47:35.750 100 12535.95 227.12 54678.75 88888.00 2015-04-10 13:47:35.875 100 12535.92 227.15 54678.78 88888.00 2015-04-10 13:47:36.000 100 12535.98 227.12 54678.80 88888.00 2015-04-10 13:47:36.125 100 12536.02 227.10 54678.82 88888.00 2015-04-10 13:47:36.250 100 12535.95 227.10 54678.82 88888.00 2015-04-10 13:47:36.375 100 12535.95 227.10 54678.82 88888.00 2015-04-10 13:47:36.500 100 12536.00 227.10 54678.85 88888.00 2015-04-10 13:47:36.625 100 12536.02 227.07 54678.85 88888.00 2015-04-10 13:47:36.750 100 12536.00 227.10 54678.85 88888.00 2015-04-10 13:47:36.875 100 12536.02 227.07 54678.88 88888.00 2015-04-10 13:47:37.000 100 12536.05 227.07 54678.85 88888.00 2015-04-10 13:47:37.125 100 12536.10 227.05 54678.93 88888.00 2015-04-10 13:47:37.250 100 12536.12 227.03 54678.90 88888.00 2015-04-10 13:47:37.375 100 12536.10 227.00 54678.90 88888.00 2015-04-10 13:47:37.500 100 12536.08 227.00 54678.90 88888.00 2015-04-10 13:47:37.625 100 12536.15 227.03 54678.93 88888.00 2015-04-10 13:47:37.750 100 12536.15 227.00 54678.93 88888.00 2015-04-10 13:47:37.875 100 12536.08 226.97 54678.95 88888.00 2015-04-10 13:47:38.000 100 12536.05 226.95 54678.97 88888.00 2015-04-10 13:47:38.125 100 12536.15 226.95 54678.97 88888.00 2015-04-10 13:47:38.250 100 12536.15 226.95 54679.00 88888.00 2015-04-10 13:47:38.375 100 12536.15 226.90 54679.00 88888.00 2015-04-10 13:47:38.500 100 12536.05 226.88 54678.97 88888.00 2015-04-10 13:47:38.625 100 12536.05 226.90 54679.03 88888.00 2015-04-10 13:47:38.750 100 12536.15 226.90 54679.05 88888.00 2015-04-10 13:47:38.875 100 12536.15 226.88 54679.07 88888.00 2015-04-10 13:47:39.000 100 12536.12 226.88 54679.07 88888.00 2015-04-10 13:47:39.125 100 12536.10 226.88 54679.07 88888.00 2015-04-10 13:47:39.250 100 12536.05 226.85 54679.12 88888.00 2015-04-10 13:47:39.375 100 12536.10 226.88 54679.12 88888.00 2015-04-10 13:47:39.500 100 12536.15 226.82 54679.12 88888.00 2015-04-10 13:47:39.625 100 12536.20 226.85 54679.12 88888.00 2015-04-10 13:47:39.750 100 12536.23 226.85 54679.10 88888.00 2015-04-10 13:47:39.875 100 12536.20 226.85 54679.12 88888.00 2015-04-10 13:47:40.000 100 12536.17 226.82 54679.12 88888.00 2015-04-10 13:47:40.125 100 12536.25 226.85 54679.15 88888.00 2015-04-10 13:47:40.250 100 12536.35 226.80 54679.20 88888.00 2015-04-10 13:47:40.375 100 12536.40 226.78 54679.20 88888.00 2015-04-10 13:47:40.500 100 12536.35 226.75 54679.18 88888.00 2015-04-10 13:47:40.625 100 12536.30 226.75 54679.18 88888.00 2015-04-10 13:47:40.750 100 12536.33 226.75 54679.18 88888.00 2015-04-10 13:47:40.875 100 12536.35 226.75 54679.20 88888.00 2015-04-10 13:47:41.000 100 12536.33 226.75 54679.20 88888.00 2015-04-10 13:47:41.125 100 12536.33 226.72 54679.22 88888.00 2015-04-10 13:47:41.250 100 12536.35 226.70 54679.25 88888.00 2015-04-10 13:47:41.375 100 12536.40 226.70 54679.25 88888.00 2015-04-10 13:47:41.500 100 12536.38 226.65 54679.28 88888.00 2015-04-10 13:47:41.625 100 12536.38 226.65 54679.25 88888.00 2015-04-10 13:47:41.750 100 12536.40 226.65 54679.28 88888.00 2015-04-10 13:47:41.875 100 12536.38 226.65 54679.30 88888.00 2015-04-10 13:47:42.000 100 12536.38 226.62 54679.32 88888.00 2015-04-10 13:47:42.125 100 12536.38 226.62 54679.32 88888.00 2015-04-10 13:47:42.250 100 12536.33 226.62 54679.35 88888.00 2015-04-10 13:47:42.375 100 12536.38 226.60 54679.32 88888.00 2015-04-10 13:47:42.500 100 12536.42 226.60 54679.35 88888.00 2015-04-10 13:47:42.625 100 12536.45 226.60 54679.30 88888.00 2015-04-10 13:47:42.750 100 12536.48 226.57 54679.35 88888.00 2015-04-10 13:47:42.875 100 12536.38 226.55 54679.38 88888.00 2015-04-10 13:47:43.000 100 12536.38 226.55 54679.38 88888.00 2015-04-10 13:47:43.125 100 12536.42 226.53 54679.38 88888.00 2015-04-10 13:47:43.250 100 12536.42 226.53 54679.38 88888.00 2015-04-10 13:47:43.375 100 12536.35 226.47 54679.40 88888.00 2015-04-10 13:47:43.500 100 12536.33 226.50 54679.43 88888.00 2015-04-10 13:47:43.625 100 12536.38 226.50 54679.45 88888.00 2015-04-10 13:47:43.750 100 12536.42 226.50 54679.43 88888.00 2015-04-10 13:47:43.875 100 12536.45 226.45 54679.45 88888.00 2015-04-10 13:47:44.000 100 12536.45 226.45 54679.43 88888.00 2015-04-10 13:47:44.125 100 12536.45 226.45 54679.47 88888.00 2015-04-10 13:47:44.250 100 12536.40 226.45 54679.50 88888.00 2015-04-10 13:47:44.375 100 12536.48 226.45 54679.53 88888.00 2015-04-10 13:47:44.500 100 12536.48 226.47 54679.50 88888.00 2015-04-10 13:47:44.625 100 12536.48 226.45 54679.53 88888.00 2015-04-10 13:47:44.750 100 12536.50 226.43 54679.57 88888.00 2015-04-10 13:47:44.875 100 12536.48 226.40 54679.57 88888.00 2015-04-10 13:47:45.000 100 12536.45 226.38 54679.55 88888.00 2015-04-10 13:47:45.125 100 12536.48 226.40 54679.57 88888.00 2015-04-10 13:47:45.250 100 12536.48 226.38 54679.62 88888.00 2015-04-10 13:47:45.375 100 12536.45 226.38 54679.60 88888.00 2015-04-10 13:47:45.500 100 12536.45 226.38 54679.60 88888.00 2015-04-10 13:47:45.625 100 12536.45 226.38 54679.60 88888.00 2015-04-10 13:47:45.750 100 12536.48 226.35 54679.62 88888.00 2015-04-10 13:47:45.875 100 12536.48 226.35 54679.60 88888.00 2015-04-10 13:47:46.000 100 12536.52 226.35 54679.62 88888.00 2015-04-10 13:47:46.125 100 12536.58 226.32 54679.68 88888.00 2015-04-10 13:47:46.250 100 12536.55 226.30 54679.68 88888.00 2015-04-10 13:47:46.375 100 12536.52 226.30 54679.70 88888.00 2015-04-10 13:47:46.500 100 12536.55 226.30 54679.70 88888.00 2015-04-10 13:47:46.625 100 12536.62 226.30 54679.70 88888.00 2015-04-10 13:47:46.750 100 12536.67 226.28 54679.72 88888.00 2015-04-10 13:47:46.875 100 12536.70 226.28 54679.78 88888.00 2015-04-10 13:47:47.000 100 12536.67 226.25 54679.78 88888.00 2015-04-10 13:47:47.125 100 12536.65 226.20 54679.78 88888.00 2015-04-10 13:47:47.250 100 12536.62 226.22 54679.80 88888.00 2015-04-10 13:47:47.375 100 12536.62 226.20 54679.80 88888.00 2015-04-10 13:47:47.500 100 12536.62 226.22 54679.80 88888.00 2015-04-10 13:47:47.625 100 12536.67 226.25 54679.82 88888.00 2015-04-10 13:47:47.750 100 12536.67 226.22 54679.82 88888.00 2015-04-10 13:47:47.875 100 12536.60 226.18 54679.82 88888.00 2015-04-10 13:47:48.000 100 12536.60 226.18 54679.80 88888.00 2015-04-10 13:47:48.125 100 12536.52 226.15 54679.85 88888.00 2015-04-10 13:47:48.250 100 12536.52 226.15 54679.88 88888.00 2015-04-10 13:47:48.375 100 12536.65 226.12 54679.88 88888.00 2015-04-10 13:47:48.500 100 12536.75 226.15 54679.88 88888.00 2015-04-10 13:47:48.625 100 12536.83 226.10 54679.95 88888.00 2015-04-10 13:47:48.750 100 12536.75 226.10 54679.95 88888.00 2015-04-10 13:47:48.875 100 12536.70 226.07 54679.90 88888.00 2015-04-10 13:47:49.000 100 12536.67 226.05 54679.93 88888.00 2015-04-10 13:47:49.125 100 12536.70 226.07 54679.95 88888.00 2015-04-10 13:47:49.250 100 12536.70 226.05 54679.97 88888.00 2015-04-10 13:47:49.375 100 12536.70 226.05 54679.95 88888.00 2015-04-10 13:47:49.500 100 12536.67 226.00 54679.93 88888.00 2015-04-10 13:47:49.625 100 12536.70 226.03 54679.95 88888.00 2015-04-10 13:47:49.750 100 12536.75 226.05 54680.00 88888.00 2015-04-10 13:47:49.875 100 12536.73 226.05 54680.00 88888.00 2015-04-10 13:47:50.000 100 12536.65 226.03 54679.97 88888.00 2015-04-10 13:47:50.125 100 12536.62 226.00 54679.97 88888.00 2015-04-10 13:47:50.250 100 12536.60 225.95 54680.00 88888.00 2015-04-10 13:47:50.375 100 12536.67 225.97 54680.00 88888.00 2015-04-10 13:47:50.500 100 12536.73 225.97 54680.05 88888.00 2015-04-10 13:47:50.625 100 12536.73 225.95 54680.03 88888.00 2015-04-10 13:47:50.750 100 12536.67 225.93 54680.03 88888.00 2015-04-10 13:47:50.875 100 12536.70 225.95 54680.05 88888.00 2015-04-10 13:47:51.000 100 12536.75 225.95 54680.05 88888.00 2015-04-10 13:47:51.125 100 12536.77 225.93 54680.07 88888.00 2015-04-10 13:47:51.250 100 12536.75 225.90 54680.07 88888.00 2015-04-10 13:47:51.375 100 12536.83 225.90 54680.07 88888.00 2015-04-10 13:47:51.500 100 12536.85 225.90 54680.10 88888.00 2015-04-10 13:47:51.625 100 12536.75 225.88 54680.12 88888.00 2015-04-10 13:47:51.750 100 12536.75 225.90 54680.15 88888.00 2015-04-10 13:47:51.875 100 12536.80 225.88 54680.12 88888.00 2015-04-10 13:47:52.000 100 12536.83 225.82 54680.12 88888.00 2015-04-10 13:47:52.125 100 12536.77 225.85 54680.18 88888.00 2015-04-10 13:47:52.250 100 12536.77 225.85 54680.20 88888.00 2015-04-10 13:47:52.375 100 12536.83 225.80 54680.20 88888.00 2015-04-10 13:47:52.500 100 12536.80 225.78 54680.18 88888.00 2015-04-10 13:47:52.625 100 12536.83 225.80 54680.20 88888.00 2015-04-10 13:47:52.750 100 12536.85 225.80 54680.22 88888.00 2015-04-10 13:47:52.875 100 12536.85 225.78 54680.22 88888.00 2015-04-10 13:47:53.000 100 12536.88 225.78 54680.20 88888.00 2015-04-10 13:47:53.125 100 12536.88 225.75 54680.22 88888.00 2015-04-10 13:47:53.250 100 12536.85 225.72 54680.20 88888.00 2015-04-10 13:47:53.375 100 12536.88 225.75 54680.22 88888.00 2015-04-10 13:47:53.500 100 12536.88 225.72 54680.25 88888.00 2015-04-10 13:47:53.625 100 12536.88 225.75 54680.28 88888.00 2015-04-10 13:47:53.750 100 12536.90 225.75 54680.28 88888.00 2015-04-10 13:47:53.875 100 12536.90 225.75 54680.32 88888.00 2015-04-10 13:47:54.000 100 12536.85 225.72 54680.32 88888.00 2015-04-10 13:47:54.125 100 12536.85 225.70 54680.32 88888.00 2015-04-10 13:47:54.250 100 12536.83 225.68 54680.35 88888.00 2015-04-10 13:47:54.375 100 12536.88 225.68 54680.35 88888.00 2015-04-10 13:47:54.500 100 12536.85 225.68 54680.35 88888.00 2015-04-10 13:47:54.625 100 12536.83 225.68 54680.35 88888.00 2015-04-10 13:47:54.750 100 12536.88 225.68 54680.38 88888.00 2015-04-10 13:47:54.875 100 12536.88 225.68 54680.38 88888.00 2015-04-10 13:47:55.000 100 12536.88 225.62 54680.32 88888.00 2015-04-10 13:47:55.125 100 12536.85 225.62 54680.40 88888.00 2015-04-10 13:47:55.250 100 12536.80 225.62 54680.40 88888.00 2015-04-10 13:47:55.375 100 12536.85 225.62 54680.40 88888.00 2015-04-10 13:47:55.500 100 12536.95 225.62 54680.40 88888.00 2015-04-10 13:47:55.625 100 12536.95 225.65 54680.45 88888.00 2015-04-10 13:47:55.750 100 12536.90 225.62 54680.43 88888.00 2015-04-10 13:47:55.875 100 12536.90 225.65 54680.45 88888.00 2015-04-10 13:47:56.000 100 12536.90 225.60 54680.43 88888.00 2015-04-10 13:47:56.125 100 12536.85 225.60 54680.43 88888.00 2015-04-10 13:47:56.250 100 12536.83 225.60 54680.45 88888.00 2015-04-10 13:47:56.375 100 12536.85 225.60 54680.47 88888.00 2015-04-10 13:47:56.500 100 12536.85 225.60 54680.47 88888.00 2015-04-10 13:47:56.625 100 12536.83 225.57 54680.47 88888.00 2015-04-10 13:47:56.750 100 12536.90 225.57 54680.50 88888.00 2015-04-10 13:47:56.875 100 12536.88 225.60 54680.47 88888.00 2015-04-10 13:47:57.000 100 12536.85 225.57 54680.50 88888.00 2015-04-10 13:47:57.125 100 12536.85 225.57 54680.50 88888.00 2015-04-10 13:47:57.250 100 12536.85 225.55 54680.55 88888.00 2015-04-10 13:47:57.375 100 12536.92 225.55 54680.57 88888.00 2015-04-10 13:47:57.500 100 12536.95 225.55 54680.55 88888.00 2015-04-10 13:47:57.625 100 12536.90 225.55 54680.50 88888.00 2015-04-10 13:47:57.750 100 12536.90 225.53 54680.50 88888.00 2015-04-10 13:47:57.875 100 12536.88 225.55 54680.55 88888.00 2015-04-10 13:47:58.000 100 12536.90 225.55 54680.60 88888.00 2015-04-10 13:47:58.125 100 12536.92 225.55 54680.65 88888.00 2015-04-10 13:47:58.250 100 12536.98 225.53 54680.65 88888.00 2015-04-10 13:47:58.375 100 12537.02 225.53 54680.62 88888.00 2015-04-10 13:47:58.500 100 12537.02 225.50 54680.62 88888.00 2015-04-10 13:47:58.625 100 12536.95 225.45 54680.62 88888.00 2015-04-10 13:47:58.750 100 12536.90 225.50 54680.62 88888.00 2015-04-10 13:47:58.875 100 12536.92 225.50 54680.65 88888.00 2015-04-10 13:47:59.000 100 12536.95 225.50 54680.65 88888.00 2015-04-10 13:47:59.125 100 12536.92 225.53 54680.70 88888.00 2015-04-10 13:47:59.250 100 12536.85 225.50 54680.70 88888.00 2015-04-10 13:47:59.375 100 12536.88 225.50 54680.68 88888.00 2015-04-10 13:47:59.500 100 12536.92 225.45 54680.65 88888.00 2015-04-10 13:47:59.625 100 12536.95 225.45 54680.65 88888.00 2015-04-10 13:47:59.750 100 12536.95 225.47 54680.72 88888.00 2015-04-10 13:47:59.875 100 12536.92 225.47 54680.72 88888.00 2015-04-10 13:48:00.000 100 12537.00 225.45 54680.70 88888.00 2015-04-10 13:48:00.125 100 12537.00 225.47 54680.72 88888.00 2015-04-10 13:48:00.250 100 12537.00 225.45 54680.75 88888.00 2015-04-10 13:48:00.375 100 12536.98 225.43 54680.75 88888.00 2015-04-10 13:48:00.500 100 12536.92 225.45 54680.75 88888.00 2015-04-10 13:48:00.625 100 12536.90 225.45 54680.78 88888.00 2015-04-10 13:48:00.750 100 12536.92 225.45 54680.78 88888.00 2015-04-10 13:48:00.875 100 12536.95 225.47 54680.78 88888.00 2015-04-10 13:48:01.000 100 12536.95 225.43 54680.78 88888.00 2015-04-10 13:48:01.125 100 12536.92 225.43 54680.80 88888.00 2015-04-10 13:48:01.250 100 12536.92 225.43 54680.80 88888.00 2015-04-10 13:48:01.375 100 12536.95 225.43 54680.80 88888.00 2015-04-10 13:48:01.500 100 12536.95 225.45 54680.80 88888.00 2015-04-10 13:48:01.625 100 12536.98 225.43 54680.80 88888.00 2015-04-10 13:48:01.750 100 12537.02 225.40 54680.80 88888.00 2015-04-10 13:48:01.875 100 12537.05 225.38 54680.82 88888.00 2015-04-10 13:48:02.000 100 12537.10 225.40 54680.85 88888.00 2015-04-10 13:48:02.125 100 12537.08 225.40 54680.88 88888.00 2015-04-10 13:48:02.250 100 12537.00 225.38 54680.88 88888.00 2015-04-10 13:48:02.375 100 12536.98 225.38 54680.90 88888.00 2015-04-10 13:48:02.500 100 12536.95 225.35 54680.88 88888.00 2015-04-10 13:48:02.625 100 12536.98 225.35 54680.88 88888.00 2015-04-10 13:48:02.750 100 12537.05 225.35 54680.88 88888.00 2015-04-10 13:48:02.875 100 12537.10 225.32 54680.93 88888.00 2015-04-10 13:48:03.000 100 12537.10 225.32 54680.95 88888.00 2015-04-10 13:48:03.125 100 12537.00 225.32 54680.93 88888.00 2015-04-10 13:48:03.250 100 12537.02 225.25 54680.90 88888.00 2015-04-10 13:48:03.375 100 12537.08 225.28 54680.90 88888.00 2015-04-10 13:48:03.500 100 12537.05 225.25 54680.90 88888.00 2015-04-10 13:48:03.625 100 12537.00 225.25 54680.90 88888.00 2015-04-10 13:48:03.750 100 12536.98 225.32 54680.95 88888.00 2015-04-10 13:48:03.875 100 12536.98 225.30 54680.97 88888.00 2015-04-10 13:48:04.000 100 12537.02 225.28 54681.00 88888.00 2015-04-10 13:48:04.125 100 12536.95 225.25 54680.97 88888.00 2015-04-10 13:48:04.250 100 12537.00 225.28 54681.03 88888.00 2015-04-10 13:48:04.375 100 12537.05 225.28 54681.03 88888.00 2015-04-10 13:48:04.500 100 12537.00 225.28 54681.03 88888.00 2015-04-10 13:48:04.625 100 12536.92 225.22 54681.03 88888.00 2015-04-10 13:48:04.750 100 12536.98 225.22 54681.00 88888.00 2015-04-10 13:48:04.875 100 12537.02 225.20 54681.05 88888.00 2015-04-10 13:48:05.000 100 12536.98 225.20 54681.03 88888.00 2015-04-10 13:48:05.125 100 12536.95 225.20 54681.03 88888.00 2015-04-10 13:48:05.250 100 12537.00 225.22 54681.10 88888.00 2015-04-10 13:48:05.375 100 12537.05 225.22 54681.07 88888.00 2015-04-10 13:48:05.500 100 12537.00 225.20 54681.05 88888.00 2015-04-10 13:48:05.625 100 12536.98 225.18 54681.07 88888.00 2015-04-10 13:48:05.750 100 12536.98 225.18 54681.12 88888.00 2015-04-10 13:48:05.875 100 12536.92 225.20 54681.15 88888.00 2015-04-10 13:48:06.000 100 12536.92 225.22 54681.15 88888.00 2015-04-10 13:48:06.125 100 12536.95 225.18 54681.15 88888.00 2015-04-10 13:48:06.250 100 12536.92 225.15 54681.15 88888.00 2015-04-10 13:48:06.375 100 12536.92 225.15 54681.15 88888.00 2015-04-10 13:48:06.500 100 12536.98 225.12 54681.15 88888.00 2015-04-10 13:48:06.625 100 12537.02 225.10 54681.12 88888.00 2015-04-10 13:48:06.750 100 12537.00 225.10 54681.12 88888.00 2015-04-10 13:48:06.875 100 12536.92 225.12 54681.18 88888.00 2015-04-10 13:48:07.000 100 12536.92 225.12 54681.22 88888.00 2015-04-10 13:48:07.125 100 12536.90 225.10 54681.22 88888.00 2015-04-10 13:48:07.250 100 12536.85 225.10 54681.25 88888.00 2015-04-10 13:48:07.375 100 12536.85 225.10 54681.25 88888.00 2015-04-10 13:48:07.500 100 12536.85 225.05 54681.25 88888.00 2015-04-10 13:48:07.625 100 12536.92 225.07 54681.28 88888.00 2015-04-10 13:48:07.750 100 12536.95 225.05 54681.28 88888.00 2015-04-10 13:48:07.875 100 12536.85 225.00 54681.25 88888.00 2015-04-10 13:48:08.000 100 12536.80 225.03 54681.25 88888.00 2015-04-10 13:48:08.125 100 12536.83 225.00 54681.28 88888.00 2015-04-10 13:48:08.250 100 12536.83 225.05 54681.32 88888.00 2015-04-10 13:48:08.375 100 12536.88 225.05 54681.30 88888.00 2015-04-10 13:48:08.500 100 12536.83 225.05 54681.32 88888.00 2015-04-10 13:48:08.625 100 12536.80 225.03 54681.35 88888.00 2015-04-10 13:48:08.750 100 12536.83 225.03 54681.35 88888.00 2015-04-10 13:48:08.875 100 12536.88 224.97 54681.38 88888.00 2015-04-10 13:48:09.000 100 12536.88 225.03 54681.38 88888.00 2015-04-10 13:48:09.125 100 12536.88 225.00 54681.40 88888.00 2015-04-10 13:48:09.250 100 12536.80 225.03 54681.40 88888.00 2015-04-10 13:48:09.375 100 12536.80 224.97 54681.40 88888.00 2015-04-10 13:48:09.500 100 12536.80 224.95 54681.45 88888.00 2015-04-10 13:48:09.625 100 12536.80 224.95 54681.47 88888.00 2015-04-10 13:48:09.750 100 12536.75 224.97 54681.47 88888.00 2015-04-10 13:48:09.875 100 12536.75 224.97 54681.47 88888.00 2015-04-10 13:48:10.000 100 12536.77 224.95 54681.47 88888.00 2015-04-10 13:48:10.125 100 12536.75 224.97 54681.50 88888.00 2015-04-10 13:48:10.250 100 12536.70 224.97 54681.53 88888.00 2015-04-10 13:48:10.375 100 12536.67 224.95 54681.53 88888.00 2015-04-10 13:48:10.500 100 12536.62 224.95 54681.50 88888.00 2015-04-10 13:48:10.625 100 12536.60 224.93 54681.53 88888.00 2015-04-10 13:48:10.750 100 12536.62 224.95 54681.53 88888.00 2015-04-10 13:48:10.875 100 12536.65 224.95 54681.55 88888.00 2015-04-10 13:48:11.000 100 12536.67 224.95 54681.55 88888.00 2015-04-10 13:48:11.125 100 12536.70 224.93 54681.57 88888.00 2015-04-10 13:48:11.250 100 12536.65 224.90 54681.60 88888.00 2015-04-10 13:48:11.375 100 12536.62 224.93 54681.57 88888.00 2015-04-10 13:48:11.500 100 12536.52 224.93 54681.60 88888.00 2015-04-10 13:48:11.625 100 12536.48 224.93 54681.62 88888.00 2015-04-10 13:48:11.750 100 12536.55 224.88 54681.62 88888.00 2015-04-10 13:48:11.875 100 12536.60 224.90 54681.65 88888.00 2015-04-10 13:48:12.000 100 12536.52 224.93 54681.65 88888.00 2015-04-10 13:48:12.125 100 12536.50 224.88 54681.70 88888.00 2015-04-10 13:48:12.250 100 12536.42 224.85 54681.70 88888.00 2015-04-10 13:48:12.375 100 12536.48 224.85 54681.70 88888.00 2015-04-10 13:48:12.500 100 12536.52 224.88 54681.70 88888.00 2015-04-10 13:48:12.625 100 12536.50 224.88 54681.70 88888.00 2015-04-10 13:48:12.750 100 12536.48 224.85 54681.72 88888.00 2015-04-10 13:48:12.875 100 12536.48 224.88 54681.75 88888.00 2015-04-10 13:48:13.000 100 12536.52 224.85 54681.72 88888.00 2015-04-10 13:48:13.125 100 12536.52 224.82 54681.72 88888.00 2015-04-10 13:48:13.250 100 12536.52 224.82 54681.75 88888.00 2015-04-10 13:48:13.375 100 12536.52 224.85 54681.75 88888.00 2015-04-10 13:48:13.500 100 12536.48 224.88 54681.75 88888.00 2015-04-10 13:48:13.625 100 12536.52 224.88 54681.78 88888.00 2015-04-10 13:48:13.750 100 12536.48 224.82 54681.78 88888.00 2015-04-10 13:48:13.875 100 12536.40 224.82 54681.78 88888.00 2015-04-10 13:48:14.000 100 12536.45 224.88 54681.80 88888.00 2015-04-10 13:48:14.125 100 12536.45 224.85 54681.80 88888.00 2015-04-10 13:48:14.250 100 12536.30 224.80 54681.80 88888.00 2015-04-10 13:48:14.375 100 12536.25 224.82 54681.82 88888.00 2015-04-10 13:48:14.500 100 12536.27 224.88 54681.82 88888.00 2015-04-10 13:48:14.625 100 12536.33 224.85 54681.82 88888.00 2015-04-10 13:48:14.750 100 12536.35 224.85 54681.85 88888.00 2015-04-10 13:48:14.875 100 12536.35 224.85 54681.85 88888.00 2015-04-10 13:48:15.000 100 12536.27 224.88 54681.85 88888.00 2015-04-10 13:48:15.125 100 12536.20 224.88 54681.85 88888.00 2015-04-10 13:48:15.250 100 12536.17 224.88 54681.90 88888.00 2015-04-10 13:48:15.375 100 12536.27 224.88 54681.93 88888.00 2015-04-10 13:48:15.500 100 12536.30 224.85 54681.93 88888.00 2015-04-10 13:48:15.625 100 12536.17 224.88 54681.93 88888.00 2015-04-10 13:48:15.750 100 12536.12 224.85 54681.95 88888.00 2015-04-10 13:48:15.875 100 12536.15 224.85 54681.95 88888.00 2015-04-10 13:48:16.000 100 12536.12 224.82 54681.95 88888.00 2015-04-10 13:48:16.125 100 12536.12 224.85 54681.97 88888.00 2015-04-10 13:48:16.250 100 12536.08 224.82 54681.95 88888.00 2015-04-10 13:48:16.375 100 12536.10 224.82 54681.93 88888.00 2015-04-10 13:48:16.500 100 12536.15 224.85 54681.93 88888.00 2015-04-10 13:48:16.625 100 12536.10 224.85 54681.97 88888.00 2015-04-10 13:48:16.750 100 12536.05 224.85 54682.03 88888.00 2015-04-10 13:48:16.875 100 12536.08 224.88 54682.00 88888.00 2015-04-10 13:48:17.000 100 12536.08 224.85 54682.00 88888.00 2015-04-10 13:48:17.125 100 12536.20 224.85 54682.00 88888.00 2015-04-10 13:48:17.250 100 12536.15 224.85 54682.00 88888.00 2015-04-10 13:48:17.375 100 12536.17 224.82 54682.03 88888.00 2015-04-10 13:48:17.500 100 12536.17 224.82 54682.00 88888.00 2015-04-10 13:48:17.625 100 12536.15 224.85 54682.05 88888.00 2015-04-10 13:48:17.750 100 12536.10 224.88 54682.05 88888.00 2015-04-10 13:48:17.875 100 12536.10 224.85 54682.07 88888.00 2015-04-10 13:48:18.000 100 12536.05 224.82 54682.07 88888.00 2015-04-10 13:48:18.125 100 12536.02 224.82 54682.10 88888.00 2015-04-10 13:48:18.250 100 12535.98 224.82 54682.07 88888.00 2015-04-10 13:48:18.375 100 12536.00 224.88 54682.10 88888.00 2015-04-10 13:48:18.500 100 12535.98 224.88 54682.12 88888.00 2015-04-10 13:48:18.625 100 12535.95 224.85 54682.10 88888.00 2015-04-10 13:48:18.750 100 12535.95 224.90 54682.12 88888.00 2015-04-10 13:48:18.875 100 12535.92 224.90 54682.12 88888.00 2015-04-10 13:48:19.000 100 12535.90 224.88 54682.10 88888.00 2015-04-10 13:48:19.125 100 12535.95 224.90 54682.12 88888.00 2015-04-10 13:48:19.250 100 12535.98 224.88 54682.15 88888.00 2015-04-10 13:48:19.375 100 12535.98 224.90 54682.12 88888.00 2015-04-10 13:48:19.500 100 12535.98 224.90 54682.15 88888.00 2015-04-10 13:48:19.625 100 12535.95 224.88 54682.12 88888.00 2015-04-10 13:48:19.750 100 12535.92 224.88 54682.15 88888.00 2015-04-10 13:48:19.875 100 12535.85 224.90 54682.18 88888.00 2015-04-10 13:48:20.000 100 12535.83 224.88 54682.15 88888.00 2015-04-10 13:48:20.125 100 12535.85 224.88 54682.18 88888.00 2015-04-10 13:48:20.250 100 12535.85 224.85 54682.20 88888.00 2015-04-10 13:48:20.375 100 12535.90 224.88 54682.20 88888.00 2015-04-10 13:48:20.500 100 12535.83 224.88 54682.22 88888.00 2015-04-10 13:48:20.625 100 12535.77 224.88 54682.22 88888.00 2015-04-10 13:48:20.750 100 12535.73 224.88 54682.25 88888.00 2015-04-10 13:48:20.875 100 12535.77 224.88 54682.22 88888.00 2015-04-10 13:48:21.000 100 12535.75 224.88 54682.22 88888.00 2015-04-10 13:48:21.125 100 12535.70 224.90 54682.22 88888.00 2015-04-10 13:48:21.250 100 12535.67 224.90 54682.25 88888.00 2015-04-10 13:48:21.375 100 12535.73 224.90 54682.25 88888.00 2015-04-10 13:48:21.500 100 12535.67 224.93 54682.28 88888.00 2015-04-10 13:48:21.625 100 12535.58 224.93 54682.28 88888.00 2015-04-10 13:48:21.750 100 12535.62 224.95 54682.30 88888.00 2015-04-10 13:48:21.875 100 12535.58 224.90 54682.25 88888.00 2015-04-10 13:48:22.000 100 12535.62 224.90 54682.28 88888.00 2015-04-10 13:48:22.125 100 12535.60 224.90 54682.30 88888.00 2015-04-10 13:48:22.250 100 12535.52 224.90 54682.32 88888.00 2015-04-10 13:48:22.375 100 12535.55 224.90 54682.30 88888.00 2015-04-10 13:48:22.500 100 12535.52 224.95 54682.35 88888.00 2015-04-10 13:48:22.625 100 12535.58 224.97 54682.35 88888.00 2015-04-10 13:48:22.750 100 12535.55 224.97 54682.38 88888.00 2015-04-10 13:48:22.875 100 12535.58 224.95 54682.38 88888.00 2015-04-10 13:48:23.000 100 12535.62 224.93 54682.35 88888.00 2015-04-10 13:48:23.125 100 12535.55 224.97 54682.40 88888.00 2015-04-10 13:48:23.250 100 12535.48 224.97 54682.40 88888.00 2015-04-10 13:48:23.375 100 12535.50 224.95 54682.38 88888.00 2015-04-10 13:48:23.500 100 12535.48 224.95 54682.38 88888.00 2015-04-10 13:48:23.625 100 12535.50 224.97 54682.38 88888.00 2015-04-10 13:48:23.750 100 12535.52 224.97 54682.38 88888.00 2015-04-10 13:48:23.875 100 12535.55 224.95 54682.40 88888.00 2015-04-10 13:48:24.000 100 12535.58 224.97 54682.38 88888.00 2015-04-10 13:48:24.125 100 12535.58 225.00 54682.43 88888.00 2015-04-10 13:48:24.250 100 12535.58 224.97 54682.43 88888.00 2015-04-10 13:48:24.375 100 12535.55 224.97 54682.45 88888.00 2015-04-10 13:48:24.500 100 12535.52 224.95 54682.45 88888.00 2015-04-10 13:48:24.625 100 12535.48 224.97 54682.45 88888.00 2015-04-10 13:48:24.750 100 12535.42 225.00 54682.43 88888.00 2015-04-10 13:48:24.875 100 12535.38 224.97 54682.47 88888.00 2015-04-10 13:48:25.000 100 12535.40 224.93 54682.47 88888.00 2015-04-10 13:48:25.125 100 12535.42 224.95 54682.50 88888.00 2015-04-10 13:48:25.250 100 12535.42 224.93 54682.50 88888.00 2015-04-10 13:48:25.375 100 12535.42 224.95 54682.47 88888.00 2015-04-10 13:48:25.500 100 12535.35 224.95 54682.45 88888.00 2015-04-10 13:48:25.625 100 12535.33 224.93 54682.47 88888.00 2015-04-10 13:48:25.750 100 12535.35 224.95 54682.50 88888.00 2015-04-10 13:48:25.875 100 12535.40 224.95 54682.53 88888.00 2015-04-10 13:48:26.000 100 12535.42 224.97 54682.55 88888.00 2015-04-10 13:48:26.125 100 12535.42 224.95 54682.53 88888.00 2015-04-10 13:48:26.250 100 12535.42 224.95 54682.55 88888.00 2015-04-10 13:48:26.375 100 12535.45 224.97 54682.53 88888.00 2015-04-10 13:48:26.500 100 12535.40 225.00 54682.55 88888.00 2015-04-10 13:48:26.625 100 12535.33 224.97 54682.55 88888.00 2015-04-10 13:48:26.750 100 12535.30 224.97 54682.57 88888.00 2015-04-10 13:48:26.875 100 12535.27 224.97 54682.57 88888.00 2015-04-10 13:48:27.000 100 12535.27 225.00 54682.57 88888.00 2015-04-10 13:48:27.125 100 12535.27 224.97 54682.57 88888.00 2015-04-10 13:48:27.250 100 12535.27 224.95 54682.55 88888.00 2015-04-10 13:48:27.375 100 12535.30 224.93 54682.57 88888.00 2015-04-10 13:48:27.500 100 12535.33 224.95 54682.57 88888.00 2015-04-10 13:48:27.625 100 12535.25 224.97 54682.57 88888.00 2015-04-10 13:48:27.750 100 12535.20 225.00 54682.60 88888.00 2015-04-10 13:48:27.875 100 12535.17 225.00 54682.62 88888.00 2015-04-10 13:48:28.000 100 12535.10 224.95 54682.60 88888.00 2015-04-10 13:48:28.125 100 12535.10 224.97 54682.62 88888.00 2015-04-10 13:48:28.250 100 12535.10 224.97 54682.68 88888.00 2015-04-10 13:48:28.375 100 12535.10 224.97 54682.68 88888.00 2015-04-10 13:48:28.500 100 12535.10 224.97 54682.62 88888.00 2015-04-10 13:48:28.625 100 12535.15 224.95 54682.60 88888.00 2015-04-10 13:48:28.750 100 12535.17 224.97 54682.62 88888.00 2015-04-10 13:48:28.875 100 12535.12 224.97 54682.68 88888.00 2015-04-10 13:48:29.000 100 12535.15 224.95 54682.68 88888.00 2015-04-10 13:48:29.125 100 12535.12 224.95 54682.68 88888.00 2015-04-10 13:48:29.250 100 12535.12 224.95 54682.70 88888.00 2015-04-10 13:48:29.375 100 12535.12 224.93 54682.68 88888.00 2015-04-10 13:48:29.500 100 12535.10 224.95 54682.70 88888.00 2015-04-10 13:48:29.625 100 12535.08 224.97 54682.70 88888.00 2015-04-10 13:48:29.750 100 12535.08 224.95 54682.70 88888.00 2015-04-10 13:48:29.875 100 12535.10 224.95 54682.70 88888.00 2015-04-10 13:48:30.000 100 12535.08 224.95 54682.68 88888.00 2015-04-10 13:48:30.125 100 12535.05 224.93 54682.68 88888.00 2015-04-10 13:48:30.250 100 12535.02 224.95 54682.70 88888.00 2015-04-10 13:48:30.375 100 12535.08 224.93 54682.68 88888.00 2015-04-10 13:48:30.500 100 12535.12 224.93 54682.68 88888.00 2015-04-10 13:48:30.625 100 12535.15 224.95 54682.68 88888.00 2015-04-10 13:48:30.750 100 12535.12 224.97 54682.65 88888.00 2015-04-10 13:48:30.875 100 12535.02 224.97 54682.62 88888.00 2015-04-10 13:48:31.000 100 12535.00 224.95 54682.65 88888.00 2015-04-10 13:48:31.125 100 12534.95 224.97 54682.70 88888.00 2015-04-10 13:48:31.250 100 12534.95 224.97 54682.78 88888.00 2015-04-10 13:48:31.375 100 12534.98 224.95 54682.75 88888.00 2015-04-10 13:48:31.500 100 12534.92 224.93 54682.70 88888.00 2015-04-10 13:48:31.625 100 12534.90 224.93 54682.70 88888.00 2015-04-10 13:48:31.750 100 12534.88 224.93 54682.75 88888.00 2015-04-10 13:48:31.875 100 12534.95 224.93 54682.75 88888.00 2015-04-10 13:48:32.000 100 12534.95 224.93 54682.72 88888.00 2015-04-10 13:48:32.125 100 12534.92 224.90 54682.72 88888.00 2015-04-10 13:48:32.250 100 12534.95 224.95 54682.75 88888.00 2015-04-10 13:48:32.375 100 12534.90 224.95 54682.78 88888.00 2015-04-10 13:48:32.500 100 12534.92 224.93 54682.78 88888.00 2015-04-10 13:48:32.625 100 12534.90 224.90 54682.75 88888.00 2015-04-10 13:48:32.750 100 12534.95 224.93 54682.78 88888.00 2015-04-10 13:48:32.875 100 12534.95 224.93 54682.72 88888.00 2015-04-10 13:48:33.000 100 12534.90 224.93 54682.70 88888.00 2015-04-10 13:48:33.125 100 12534.92 224.95 54682.75 88888.00 2015-04-10 13:48:33.250 100 12534.92 224.90 54682.78 88888.00 2015-04-10 13:48:33.375 100 12534.90 224.93 54682.78 88888.00 2015-04-10 13:48:33.500 100 12534.88 224.90 54682.75 88888.00 2015-04-10 13:48:33.625 100 12534.90 224.90 54682.72 88888.00 2015-04-10 13:48:33.750 100 12534.90 224.88 54682.75 88888.00 2015-04-10 13:48:33.875 100 12534.92 224.88 54682.75 88888.00 2015-04-10 13:48:34.000 100 12534.98 224.88 54682.72 88888.00 2015-04-10 13:48:34.125 100 12534.95 224.90 54682.78 88888.00 2015-04-10 13:48:34.250 100 12534.90 224.90 54682.78 88888.00 2015-04-10 13:48:34.375 100 12534.92 224.88 54682.75 88888.00 2015-04-10 13:48:34.500 100 12534.95 224.88 54682.78 88888.00 2015-04-10 13:48:34.625 100 12534.95 224.90 54682.80 88888.00 2015-04-10 13:48:34.750 100 12534.98 224.88 54682.80 88888.00 2015-04-10 13:48:34.875 100 12534.95 224.88 54682.80 88888.00 2015-04-10 13:48:35.000 100 12534.95 224.90 54682.78 88888.00 2015-04-10 13:48:35.125 100 12534.90 224.90 54682.80 88888.00 2015-04-10 13:48:35.250 100 12534.90 224.93 54682.82 88888.00 2015-04-10 13:48:35.375 100 12534.92 224.90 54682.85 88888.00 2015-04-10 13:48:35.500 100 12534.90 224.90 54682.80 88888.00 2015-04-10 13:48:35.625 100 12534.90 224.88 54682.80 88888.00 2015-04-10 13:48:35.750 100 12534.90 224.85 54682.82 88888.00 2015-04-10 13:48:35.875 100 12534.88 224.85 54682.82 88888.00 2015-04-10 13:48:36.000 100 12534.85 224.85 54682.82 88888.00 2015-04-10 13:48:36.125 100 12534.92 224.85 54682.82 88888.00 2015-04-10 13:48:36.250 100 12534.90 224.85 54682.82 88888.00 2015-04-10 13:48:36.375 100 12534.88 224.85 54682.82 88888.00 2015-04-10 13:48:36.500 100 12534.85 224.85 54682.82 88888.00 2015-04-10 13:48:36.625 100 12534.90 224.85 54682.85 88888.00 2015-04-10 13:48:36.750 100 12534.90 224.88 54682.90 88888.00 2015-04-10 13:48:36.875 100 12534.85 224.90 54682.90 88888.00 2015-04-10 13:48:37.000 100 12534.80 224.90 54682.88 88888.00 2015-04-10 13:48:37.125 100 12534.80 224.90 54682.85 88888.00 2015-04-10 13:48:37.250 100 12534.80 224.88 54682.85 88888.00 2015-04-10 13:48:37.375 100 12534.88 224.90 54682.88 88888.00 2015-04-10 13:48:37.500 100 12534.92 224.90 54682.90 88888.00 2015-04-10 13:48:37.625 100 12534.90 224.88 54682.88 88888.00 2015-04-10 13:48:37.750 100 12534.85 224.88 54682.90 88888.00 2015-04-10 13:48:37.875 100 12534.85 224.85 54682.88 88888.00 2015-04-10 13:48:38.000 100 12534.83 224.90 54682.85 88888.00 2015-04-10 13:48:38.125 100 12534.85 224.90 54682.88 88888.00 2015-04-10 13:48:38.250 100 12534.80 224.90 54682.88 88888.00 2015-04-10 13:48:38.375 100 12534.80 224.88 54682.88 88888.00 2015-04-10 13:48:38.500 100 12534.75 224.88 54682.90 88888.00 2015-04-10 13:48:38.625 100 12534.70 224.88 54682.85 88888.00 2015-04-10 13:48:38.750 100 12534.70 224.85 54682.82 88888.00 2015-04-10 13:48:38.875 100 12534.73 224.82 54682.85 88888.00 2015-04-10 13:48:39.000 100 12534.77 224.82 54682.85 88888.00 2015-04-10 13:48:39.125 100 12534.80 224.88 54682.88 88888.00 2015-04-10 13:48:39.250 100 12534.75 224.85 54682.93 88888.00 2015-04-10 13:48:39.375 100 12534.75 224.88 54682.90 88888.00 2015-04-10 13:48:39.500 100 12534.75 224.85 54682.93 88888.00 2015-04-10 13:48:39.625 100 12534.80 224.82 54682.90 88888.00 2015-04-10 13:48:39.750 100 12534.88 224.80 54682.90 88888.00 2015-04-10 13:48:39.875 100 12534.90 224.80 54682.90 88888.00 2015-04-10 13:48:40.000 100 12534.83 224.80 54682.88 88888.00 2015-04-10 13:48:40.125 100 12534.77 224.82 54682.90 88888.00 2015-04-10 13:48:40.250 100 12534.70 224.82 54682.88 88888.00 2015-04-10 13:48:40.375 100 12534.73 224.82 54682.90 88888.00 2015-04-10 13:48:40.500 100 12534.75 224.80 54682.93 88888.00 2015-04-10 13:48:40.625 100 12534.77 224.82 54682.93 88888.00 2015-04-10 13:48:40.750 100 12534.77 224.82 54682.93 88888.00 2015-04-10 13:48:40.875 100 12534.77 224.78 54682.93 88888.00 2015-04-10 13:48:41.000 100 12534.77 224.78 54682.93 88888.00 2015-04-10 13:48:41.125 100 12534.73 224.78 54682.88 88888.00 2015-04-10 13:48:41.250 100 12534.73 224.78 54682.90 88888.00 2015-04-10 13:48:41.375 100 12534.75 224.78 54682.90 88888.00 2015-04-10 13:48:41.500 100 12534.70 224.78 54682.88 88888.00 2015-04-10 13:48:41.625 100 12534.67 224.75 54682.90 88888.00 2015-04-10 13:48:41.750 100 12534.62 224.72 54682.88 88888.00 2015-04-10 13:48:41.875 100 12534.65 224.75 54682.90 88888.00 2015-04-10 13:48:42.000 100 12534.70 224.75 54682.90 88888.00 2015-04-10 13:48:42.125 100 12534.77 224.72 54682.90 88888.00 2015-04-10 13:48:42.250 100 12534.80 224.72 54682.93 88888.00 2015-04-10 13:48:42.375 100 12534.83 224.70 54682.93 88888.00 2015-04-10 13:48:42.500 100 12534.80 224.65 54682.93 88888.00 2015-04-10 13:48:42.625 100 12534.75 224.65 54682.93 88888.00 2015-04-10 13:48:42.750 100 12534.67 224.65 54682.90 88888.00 2015-04-10 13:48:42.875 100 12534.67 224.70 54682.95 88888.00 2015-04-10 13:48:43.000 100 12534.73 224.65 54682.93 88888.00 2015-04-10 13:48:43.125 100 12534.65 224.68 54682.95 88888.00 2015-04-10 13:48:43.250 100 12534.58 224.65 54682.93 88888.00 2015-04-10 13:48:43.375 100 12534.67 224.68 54682.95 88888.00 2015-04-10 13:48:43.500 100 12534.67 224.62 54682.93 88888.00 2015-04-10 13:48:43.625 100 12534.65 224.60 54682.93 88888.00 2015-04-10 13:48:43.750 100 12534.65 224.60 54682.90 88888.00 2015-04-10 13:48:43.875 100 12534.67 224.62 54682.93 88888.00 2015-04-10 13:48:44.000 100 12534.65 224.57 54682.90 88888.00 2015-04-10 13:48:44.125 100 12534.60 224.57 54682.95 88888.00 2015-04-10 13:48:44.250 100 12534.58 224.60 54682.97 88888.00 2015-04-10 13:48:44.375 100 12534.62 224.57 54682.95 88888.00 2015-04-10 13:48:44.500 100 12534.62 224.57 54682.90 88888.00 2015-04-10 13:48:44.625 100 12534.65 224.53 54682.93 88888.00 2015-04-10 13:48:44.750 100 12534.65 224.53 54682.95 88888.00 2015-04-10 13:48:44.875 100 12534.70 224.53 54682.95 88888.00 2015-04-10 13:48:45.000 100 12534.73 224.50 54682.90 88888.00 2015-04-10 13:48:45.125 100 12534.75 224.53 54682.93 88888.00 2015-04-10 13:48:45.250 100 12534.75 224.50 54682.90 88888.00 2015-04-10 13:48:45.375 100 12534.70 224.50 54682.90 88888.00 2015-04-10 13:48:45.500 100 12534.65 224.47 54682.93 88888.00 2015-04-10 13:48:45.625 100 12534.67 224.47 54682.95 88888.00 2015-04-10 13:48:45.750 100 12534.73 224.47 54682.97 88888.00 2015-04-10 13:48:45.875 100 12534.75 224.47 54682.95 88888.00 2015-04-10 13:48:46.000 100 12534.75 224.45 54682.95 88888.00 2015-04-10 13:48:46.125 100 12534.75 224.45 54682.97 88888.00 2015-04-10 13:48:46.250 100 12534.77 224.40 54683.00 88888.00 2015-04-10 13:48:46.375 100 12534.80 224.40 54682.95 88888.00 2015-04-10 13:48:46.500 100 12534.75 224.38 54682.97 88888.00 2015-04-10 13:48:46.625 100 12534.67 224.38 54682.97 88888.00 2015-04-10 13:48:46.750 100 12534.75 224.38 54682.97 88888.00 2015-04-10 13:48:46.875 100 12534.75 224.35 54682.97 88888.00 2015-04-10 13:48:47.000 100 12534.75 224.38 54682.95 88888.00 2015-04-10 13:48:47.125 100 12534.83 224.32 54683.00 88888.00 2015-04-10 13:48:47.250 100 12534.80 224.32 54682.95 88888.00 2015-04-10 13:48:47.375 100 12534.75 224.35 54682.97 88888.00 2015-04-10 13:48:47.500 100 12534.75 224.32 54682.95 88888.00 2015-04-10 13:48:47.625 100 12534.83 224.32 54682.95 88888.00 2015-04-10 13:48:47.750 100 12534.85 224.32 54682.95 88888.00 2015-04-10 13:48:47.875 100 12534.80 224.30 54682.95 88888.00 2015-04-10 13:48:48.000 100 12534.75 224.30 54682.95 88888.00 2015-04-10 13:48:48.125 100 12534.75 224.28 54682.95 88888.00 2015-04-10 13:48:48.250 100 12534.75 224.28 54682.95 88888.00 2015-04-10 13:48:48.375 100 12534.80 224.28 54682.95 88888.00 2015-04-10 13:48:48.500 100 12534.77 224.28 54682.97 88888.00 2015-04-10 13:48:48.625 100 12534.80 224.22 54682.97 88888.00 2015-04-10 13:48:48.750 100 12534.83 224.22 54682.95 88888.00 2015-04-10 13:48:48.875 100 12534.83 224.22 54682.93 88888.00 2015-04-10 13:48:49.000 100 12534.85 224.20 54682.93 88888.00 2015-04-10 13:48:49.125 100 12534.85 224.22 54682.95 88888.00 2015-04-10 13:48:49.250 100 12534.85 224.20 54682.95 88888.00 2015-04-10 13:48:49.375 100 12534.85 224.18 54682.95 88888.00 2015-04-10 13:48:49.500 100 12534.83 224.20 54682.95 88888.00 2015-04-10 13:48:49.625 100 12534.83 224.18 54682.90 88888.00 2015-04-10 13:48:49.750 100 12534.80 224.15 54682.93 88888.00 2015-04-10 13:48:49.875 100 12534.83 224.15 54682.97 88888.00 2015-04-10 13:48:50.000 100 12534.88 224.12 54682.95 88888.00 2015-04-10 13:48:50.125 100 12534.85 224.12 54682.93 88888.00 2015-04-10 13:48:50.250 100 12534.88 224.07 54682.93 88888.00 2015-04-10 13:48:50.375 100 12534.88 224.07 54682.90 88888.00 2015-04-10 13:48:50.500 100 12534.88 224.10 54682.88 88888.00 2015-04-10 13:48:50.625 100 12534.83 224.07 54682.93 88888.00 2015-04-10 13:48:50.750 100 12534.88 224.07 54682.90 88888.00 2015-04-10 13:48:50.875 100 12534.95 224.07 54682.93 88888.00 2015-04-10 13:48:51.000 100 12534.98 224.07 54682.90 88888.00 2015-04-10 13:48:51.125 100 12534.98 224.07 54682.95 88888.00 2015-04-10 13:48:51.250 100 12534.98 224.05 54682.90 88888.00 2015-04-10 13:48:51.375 100 12535.02 224.05 54682.88 88888.00 2015-04-10 13:48:51.500 100 12535.00 224.03 54682.88 88888.00 2015-04-10 13:48:51.625 100 12534.98 224.03 54682.85 88888.00 2015-04-10 13:48:51.750 100 12535.02 224.03 54682.90 88888.00 2015-04-10 13:48:51.875 100 12535.00 224.03 54682.90 88888.00 2015-04-10 13:48:52.000 100 12534.98 224.00 54682.88 88888.00 2015-04-10 13:48:52.125 100 12534.98 224.00 54682.93 88888.00 2015-04-10 13:48:52.250 100 12534.92 224.00 54682.90 88888.00 2015-04-10 13:48:52.375 100 12534.90 223.95 54682.90 88888.00 2015-04-10 13:48:52.500 100 12534.92 223.95 54682.93 88888.00 2015-04-10 13:48:52.625 100 12535.00 223.93 54682.93 88888.00 2015-04-10 13:48:52.750 100 12535.02 223.90 54682.95 88888.00 2015-04-10 13:48:52.875 100 12535.02 223.90 54682.93 88888.00 2015-04-10 13:48:53.000 100 12535.02 223.93 54682.90 88888.00 2015-04-10 13:48:53.125 100 12535.02 223.95 54682.93 88888.00 2015-04-10 13:48:53.250 100 12534.98 223.93 54682.93 88888.00 2015-04-10 13:48:53.375 100 12534.95 223.93 54682.90 88888.00 2015-04-10 13:48:53.500 100 12534.98 223.90 54682.95 88888.00 2015-04-10 13:48:53.625 100 12535.02 223.88 54682.93 88888.00 2015-04-10 13:48:53.750 100 12534.98 223.85 54682.90 88888.00 2015-04-10 13:48:53.875 100 12534.98 223.85 54682.90 88888.00 2015-04-10 13:48:54.000 100 12535.05 223.85 54682.90 88888.00 2015-04-10 13:48:54.125 100 12535.08 223.85 54682.95 88888.00 2015-04-10 13:48:54.250 100 12535.05 223.82 54682.93 88888.00 2015-04-10 13:48:54.375 100 12534.98 223.80 54682.90 88888.00 2015-04-10 13:48:54.500 100 12534.92 223.80 54682.88 88888.00 2015-04-10 13:48:54.625 100 12534.92 223.80 54682.85 88888.00 2015-04-10 13:48:54.750 100 12534.95 223.78 54682.93 88888.00 2015-04-10 13:48:54.875 100 12535.00 223.78 54682.90 88888.00 2015-04-10 13:48:55.000 100 12535.00 223.75 54682.90 88888.00 2015-04-10 13:48:55.125 100 12534.98 223.75 54682.93 88888.00 2015-04-10 13:48:55.250 100 12535.00 223.72 54682.93 88888.00 2015-04-10 13:48:55.375 100 12535.05 223.70 54682.95 88888.00 2015-04-10 13:48:55.500 100 12535.02 223.65 54682.90 88888.00 2015-04-10 13:48:55.625 100 12535.02 223.65 54682.90 88888.00 2015-04-10 13:48:55.750 100 12535.05 223.68 54682.93 88888.00 2015-04-10 13:48:55.875 100 12535.08 223.68 54682.93 88888.00 2015-04-10 13:48:56.000 100 12535.08 223.62 54682.93 88888.00 2015-04-10 13:48:56.125 100 12535.00 223.62 54682.93 88888.00 2015-04-10 13:48:56.250 100 12534.92 223.57 54682.88 88888.00 2015-04-10 13:48:56.375 100 12534.98 223.55 54682.85 88888.00 2015-04-10 13:48:56.500 100 12535.05 223.57 54682.90 88888.00 2015-04-10 13:48:56.625 100 12535.05 223.60 54682.90 88888.00 2015-04-10 13:48:56.750 100 12535.08 223.60 54682.90 88888.00 2015-04-10 13:48:56.875 100 12535.10 223.57 54682.93 88888.00 2015-04-10 13:48:57.000 100 12535.10 223.57 54682.90 88888.00 2015-04-10 13:48:57.125 100 12535.15 223.60 54682.90 88888.00 2015-04-10 13:48:57.250 100 12535.15 223.55 54682.90 88888.00 2015-04-10 13:48:57.375 100 12535.17 223.53 54682.93 88888.00 2015-04-10 13:48:57.500 100 12535.15 223.50 54682.88 88888.00 2015-04-10 13:48:57.625 100 12535.12 223.53 54682.88 88888.00 2015-04-10 13:48:57.750 100 12535.12 223.50 54682.88 88888.00 2015-04-10 13:48:57.875 100 12535.17 223.50 54682.85 88888.00 2015-04-10 13:48:58.000 100 12535.20 223.47 54682.82 88888.00 2015-04-10 13:48:58.125 100 12535.12 223.47 54682.88 88888.00 2015-04-10 13:48:58.250 100 12535.05 223.45 54682.85 88888.00 2015-04-10 13:48:58.375 100 12535.12 223.43 54682.88 88888.00 2015-04-10 13:48:58.500 100 12535.15 223.40 54682.90 88888.00 2015-04-10 13:48:58.625 100 12535.15 223.40 54682.88 88888.00 2015-04-10 13:48:58.750 100 12535.17 223.43 54682.85 88888.00 2015-04-10 13:48:58.875 100 12535.17 223.43 54682.85 88888.00 2015-04-10 13:48:59.000 100 12535.17 223.40 54682.80 88888.00 2015-04-10 13:48:59.125 100 12535.15 223.38 54682.88 88888.00 2015-04-10 13:48:59.250 100 12535.17 223.38 54682.90 88888.00 2015-04-10 13:48:59.375 100 12535.27 223.40 54682.88 88888.00 2015-04-10 13:48:59.500 100 12535.30 223.38 54682.90 88888.00 2015-04-10 13:48:59.625 100 12535.25 223.32 54682.88 88888.00 2015-04-10 13:48:59.750 100 12535.15 223.32 54682.88 88888.00 2015-04-10 13:48:59.875 100 12535.12 223.30 54682.82 88888.00 2015-04-10 13:49:00.000 100 12535.17 223.28 54682.85 88888.00 2015-04-10 13:49:00.125 100 12535.20 223.28 54682.85 88888.00 2015-04-10 13:49:00.250 100 12535.20 223.28 54682.85 88888.00 2015-04-10 13:49:00.375 100 12535.20 223.28 54682.85 88888.00 2015-04-10 13:49:00.500 100 12535.20 223.28 54682.85 88888.00 2015-04-10 13:49:00.625 100 12535.20 223.28 54682.80 88888.00 2015-04-10 13:49:00.750 100 12535.23 223.25 54682.85 88888.00 2015-04-10 13:49:00.875 100 12535.23 223.25 54682.85 88888.00 2015-04-10 13:49:01.000 100 12535.27 223.28 54682.88 88888.00 2015-04-10 13:49:01.125 100 12535.30 223.25 54682.82 88888.00 2015-04-10 13:49:01.250 100 12535.25 223.20 54682.85 88888.00 2015-04-10 13:49:01.375 100 12535.23 223.20 54682.88 88888.00 2015-04-10 13:49:01.500 100 12535.23 223.22 54682.90 88888.00 2015-04-10 13:49:01.625 100 12535.27 223.18 54682.90 88888.00 2015-04-10 13:49:01.750 100 12535.27 223.18 54682.88 88888.00 2015-04-10 13:49:01.875 100 12535.30 223.15 54682.85 88888.00 2015-04-10 13:49:02.000 100 12535.30 223.18 54682.85 88888.00 2015-04-10 13:49:02.125 100 12535.30 223.18 54682.85 88888.00 2015-04-10 13:49:02.250 100 12535.27 223.15 54682.85 88888.00 2015-04-10 13:49:02.375 100 12535.30 223.12 54682.88 88888.00 2015-04-10 13:49:02.500 100 12535.30 223.12 54682.88 88888.00 2015-04-10 13:49:02.625 100 12535.27 223.10 54682.85 88888.00 2015-04-10 13:49:02.750 100 12535.25 223.10 54682.88 88888.00 2015-04-10 13:49:02.875 100 12535.25 223.10 54682.88 88888.00 2015-04-10 13:49:03.000 100 12535.27 223.10 54682.85 88888.00 2015-04-10 13:49:03.125 100 12535.25 223.10 54682.88 88888.00 2015-04-10 13:49:03.250 100 12535.25 223.03 54682.85 88888.00 2015-04-10 13:49:03.375 100 12535.27 223.05 54682.80 88888.00 2015-04-10 13:49:03.500 100 12535.30 223.07 54682.85 88888.00 2015-04-10 13:49:03.625 100 12535.33 223.07 54682.85 88888.00 2015-04-10 13:49:03.750 100 12535.33 223.05 54682.82 88888.00 2015-04-10 13:49:03.875 100 12535.33 223.03 54682.85 88888.00 2015-04-10 13:49:04.000 100 12535.35 223.00 54682.85 88888.00 2015-04-10 13:49:04.125 100 12535.42 223.00 54682.85 88888.00 2015-04-10 13:49:04.250 100 12535.40 223.03 54682.88 88888.00 2015-04-10 13:49:04.375 100 12535.38 223.00 54682.88 88888.00 2015-04-10 13:49:04.500 100 12535.35 223.00 54682.85 88888.00 2015-04-10 13:49:04.625 100 12535.35 222.95 54682.85 88888.00 2015-04-10 13:49:04.750 100 12535.40 222.93 54682.85 88888.00 2015-04-10 13:49:04.875 100 12535.45 222.95 54682.85 88888.00 2015-04-10 13:49:05.000 100 12535.40 222.93 54682.80 88888.00 2015-04-10 13:49:05.125 100 12535.38 222.90 54682.82 88888.00 2015-04-10 13:49:05.250 100 12535.35 222.88 54682.85 88888.00 2015-04-10 13:49:05.375 100 12535.35 222.90 54682.82 88888.00 2015-04-10 13:49:05.500 100 12535.38 222.88 54682.82 88888.00 2015-04-10 13:49:05.625 100 12535.42 222.90 54682.85 88888.00 2015-04-10 13:49:05.750 100 12535.45 222.88 54682.82 88888.00 2015-04-10 13:49:05.875 100 12535.42 222.85 54682.82 88888.00 2015-04-10 13:49:06.000 100 12535.40 222.82 54682.80 88888.00 2015-04-10 13:49:06.125 100 12535.45 222.82 54682.85 88888.00 2015-04-10 13:49:06.250 100 12535.48 222.80 54682.85 88888.00 2015-04-10 13:49:06.375 100 12535.48 222.80 54682.82 88888.00 2015-04-10 13:49:06.500 100 12535.45 222.80 54682.85 88888.00 2015-04-10 13:49:06.625 100 12535.48 222.82 54682.82 88888.00 2015-04-10 13:49:06.750 100 12535.48 222.82 54682.80 88888.00 2015-04-10 13:49:06.875 100 12535.45 222.82 54682.82 88888.00 2015-04-10 13:49:07.000 100 12535.40 222.75 54682.80 88888.00 2015-04-10 13:49:07.125 100 12535.35 222.72 54682.80 88888.00 2015-04-10 13:49:07.250 100 12535.35 222.75 54682.85 88888.00 2015-04-10 13:49:07.375 100 12535.40 222.78 54682.85 88888.00 2015-04-10 13:49:07.500 100 12535.45 222.72 54682.82 88888.00 2015-04-10 13:49:07.625 100 12535.55 222.68 54682.80 88888.00 2015-04-10 13:49:07.750 100 12535.50 222.70 54682.80 88888.00 2015-04-10 13:49:07.875 100 12535.48 222.70 54682.85 88888.00 2015-04-10 13:49:08.000 100 12535.50 222.68 54682.82 88888.00 2015-04-10 13:49:08.125 100 12535.55 222.65 54682.82 88888.00 2015-04-10 13:49:08.250 100 12535.45 222.60 54682.80 88888.00 2015-04-10 13:49:08.375 100 12535.45 222.65 54682.85 88888.00 2015-04-10 13:49:08.500 100 12535.35 222.65 54682.85 88888.00 2015-04-10 13:49:08.625 100 12535.35 222.65 54682.85 88888.00 2015-04-10 13:49:08.750 100 12535.38 222.60 54682.82 88888.00 2015-04-10 13:49:08.875 100 12535.40 222.60 54682.82 88888.00 2015-04-10 13:49:09.000 100 12535.48 222.60 54682.82 88888.00 2015-04-10 13:49:09.125 100 12535.58 222.57 54682.82 88888.00 2015-04-10 13:49:09.250 100 12535.52 222.53 54682.80 88888.00 2015-04-10 13:49:09.375 100 12535.52 222.55 54682.82 88888.00 2015-04-10 13:49:09.500 100 12535.58 222.53 54682.82 88888.00 2015-04-10 13:49:09.625 100 12535.52 222.47 54682.80 88888.00 2015-04-10 13:49:09.750 100 12535.55 222.50 54682.85 88888.00 2015-04-10 13:49:09.875 100 12535.55 222.53 54682.85 88888.00 2015-04-10 13:49:10.000 100 12535.52 222.53 54682.85 88888.00 2015-04-10 13:49:10.125 100 12535.52 222.50 54682.85 88888.00 2015-04-10 13:49:10.250 100 12535.48 222.50 54682.85 88888.00 2015-04-10 13:49:10.375 100 12535.52 222.47 54682.82 88888.00 2015-04-10 13:49:10.500 100 12535.55 222.50 54682.80 88888.00 2015-04-10 13:49:10.625 100 12535.52 222.47 54682.82 88888.00 2015-04-10 13:49:10.750 100 12535.50 222.45 54682.82 88888.00 2015-04-10 13:49:10.875 100 12535.60 222.45 54682.82 88888.00 2015-04-10 13:49:11.000 100 12535.60 222.45 54682.80 88888.00 2015-04-10 13:49:11.125 100 12535.60 222.43 54682.82 88888.00 2015-04-10 13:49:11.250 100 12535.50 222.43 54682.82 88888.00 2015-04-10 13:49:11.375 100 12535.52 222.43 54682.82 88888.00 2015-04-10 13:49:11.500 100 12535.55 222.43 54682.80 88888.00 2015-04-10 13:49:11.625 100 12535.55 222.40 54682.80 88888.00 2015-04-10 13:49:11.750 100 12535.58 222.43 54682.80 88888.00 2015-04-10 13:49:11.875 100 12535.55 222.38 54682.80 88888.00 2015-04-10 13:49:12.000 100 12535.50 222.35 54682.75 88888.00 2015-04-10 13:49:12.125 100 12535.58 222.35 54682.82 88888.00 2015-04-10 13:49:12.250 100 12535.58 222.30 54682.85 88888.00 2015-04-10 13:49:12.375 100 12535.62 222.30 54682.82 88888.00 2015-04-10 13:49:12.500 100 12535.67 222.28 54682.80 88888.00 2015-04-10 13:49:12.625 100 12535.65 222.30 54682.85 88888.00 2015-04-10 13:49:12.750 100 12535.65 222.30 54682.85 88888.00 2015-04-10 13:49:12.875 100 12535.65 222.30 54682.82 88888.00 2015-04-10 13:49:13.000 100 12535.62 222.28 54682.85 88888.00 2015-04-10 13:49:13.125 100 12535.62 222.25 54682.85 88888.00 2015-04-10 13:49:13.250 100 12535.58 222.22 54682.82 88888.00 2015-04-10 13:49:13.375 100 12535.55 222.22 54682.80 88888.00 2015-04-10 13:49:13.500 100 12535.62 222.22 54682.82 88888.00 2015-04-10 13:49:13.625 100 12535.67 222.20 54682.82 88888.00 2015-04-10 13:49:13.750 100 12535.73 222.20 54682.82 88888.00 2015-04-10 13:49:13.875 100 12535.73 222.18 54682.82 88888.00 2015-04-10 13:49:14.000 100 12535.73 222.12 54682.78 88888.00 2015-04-10 13:49:14.125 100 12535.67 222.10 54682.80 88888.00 2015-04-10 13:49:14.250 100 12535.67 222.10 54682.82 88888.00 2015-04-10 13:49:14.375 100 12535.73 222.10 54682.80 88888.00 2015-04-10 13:49:14.500 100 12535.67 222.07 54682.80 88888.00 2015-04-10 13:49:14.625 100 12535.62 222.03 54682.80 88888.00 2015-04-10 13:49:14.750 100 12535.65 222.03 54682.82 88888.00 2015-04-10 13:49:14.875 100 12535.70 222.07 54682.82 88888.00 2015-04-10 13:49:15.000 100 12535.70 222.00 54682.80 88888.00 2015-04-10 13:49:15.125 100 12535.73 221.97 54682.80 88888.00 2015-04-10 13:49:15.250 100 12535.77 221.97 54682.75 88888.00 2015-04-10 13:49:15.375 100 12535.80 221.97 54682.80 88888.00 2015-04-10 13:49:15.500 100 12535.75 221.95 54682.82 88888.00 2015-04-10 13:49:15.625 100 12535.70 221.93 54682.82 88888.00 2015-04-10 13:49:15.750 100 12535.65 221.93 54682.80 88888.00 2015-04-10 13:49:15.875 100 12535.70 221.90 54682.82 88888.00 2015-04-10 13:49:16.000 100 12535.73 221.90 54682.78 88888.00 2015-04-10 13:49:16.125 100 12535.70 221.82 54682.78 88888.00 2015-04-10 13:49:16.250 100 12535.70 221.85 54682.78 88888.00 2015-04-10 13:49:16.375 100 12535.70 221.80 54682.75 88888.00 2015-04-10 13:49:16.500 100 12535.65 221.75 54682.70 88888.00 2015-04-10 13:49:16.625 100 12535.65 221.75 54682.78 88888.00 2015-04-10 13:49:16.750 100 12535.67 221.75 54682.80 88888.00 2015-04-10 13:49:16.875 100 12535.75 221.72 54682.80 88888.00 2015-04-10 13:49:17.000 100 12535.75 221.68 54682.78 88888.00 2015-04-10 13:49:17.125 100 12535.75 221.68 54682.78 88888.00 2015-04-10 13:49:17.250 100 12535.77 221.65 54682.80 88888.00 2015-04-10 13:49:17.375 100 12535.83 221.65 54682.80 88888.00 2015-04-10 13:49:17.500 100 12535.83 221.65 54682.80 88888.00 2015-04-10 13:49:17.625 100 12535.83 221.60 54682.75 88888.00 2015-04-10 13:49:17.750 100 12535.80 221.60 54682.78 88888.00 2015-04-10 13:49:17.875 100 12535.77 221.60 54682.78 88888.00 2015-04-10 13:49:18.000 100 12535.77 221.60 54682.78 88888.00 2015-04-10 13:49:18.125 100 12535.80 221.57 54682.78 88888.00 2015-04-10 13:49:18.250 100 12535.73 221.53 54682.78 88888.00 2015-04-10 13:49:18.375 100 12535.73 221.55 54682.78 88888.00 2015-04-10 13:49:18.500 100 12535.85 221.53 54682.78 88888.00 2015-04-10 13:49:18.625 100 12535.88 221.47 54682.78 88888.00 2015-04-10 13:49:18.750 100 12535.88 221.47 54682.80 88888.00 2015-04-10 13:49:18.875 100 12535.83 221.47 54682.78 88888.00 2015-04-10 13:49:19.000 100 12535.85 221.45 54682.78 88888.00 2015-04-10 13:49:19.125 100 12535.77 221.38 54682.78 88888.00 2015-04-10 13:49:19.250 100 12535.75 221.35 54682.82 88888.00 2015-04-10 13:49:19.375 100 12535.80 221.32 54682.80 88888.00 2015-04-10 13:49:19.500 100 12535.83 221.32 54682.80 88888.00 2015-04-10 13:49:19.625 100 12535.85 221.32 54682.82 88888.00 2015-04-10 13:49:19.750 100 12535.85 221.32 54682.80 88888.00 2015-04-10 13:49:19.875 100 12535.77 221.30 54682.75 88888.00 2015-04-10 13:49:20.000 100 12535.80 221.28 54682.78 88888.00 2015-04-10 13:49:20.125 100 12535.80 221.25 54682.80 88888.00 2015-04-10 13:49:20.250 100 12535.80 221.25 54682.80 88888.00 2015-04-10 13:49:20.375 100 12535.90 221.20 54682.78 88888.00 2015-04-10 13:49:20.500 100 12535.80 221.18 54682.78 88888.00 2015-04-10 13:49:20.625 100 12535.85 221.15 54682.78 88888.00 2015-04-10 13:49:20.750 100 12535.80 221.15 54682.78 88888.00 2015-04-10 13:49:20.875 100 12535.80 221.15 54682.78 88888.00 2015-04-10 13:49:21.000 100 12535.83 221.12 54682.75 88888.00 2015-04-10 13:49:21.125 100 12535.83 221.12 54682.78 88888.00 2015-04-10 13:49:21.250 100 12535.88 221.05 54682.75 88888.00 2015-04-10 13:49:21.375 100 12535.92 221.07 54682.75 88888.00 2015-04-10 13:49:21.500 100 12535.95 221.05 54682.72 88888.00 2015-04-10 13:49:21.625 100 12536.02 221.05 54682.75 88888.00 2015-04-10 13:49:21.750 100 12536.05 221.05 54682.78 88888.00 2015-04-10 13:49:21.875 100 12536.02 221.00 54682.75 88888.00 2015-04-10 13:49:22.000 100 12536.00 220.95 54682.75 88888.00 2015-04-10 13:49:22.125 100 12535.92 220.95 54682.75 88888.00 2015-04-10 13:49:22.250 100 12535.95 220.95 54682.75 88888.00 2015-04-10 13:49:22.375 100 12536.05 220.90 54682.75 88888.00 2015-04-10 13:49:22.500 100 12535.98 220.85 54682.72 88888.00 2015-04-10 13:49:22.625 100 12535.95 220.88 54682.72 88888.00 2015-04-10 13:49:22.750 100 12536.05 220.85 54682.78 88888.00 2015-04-10 13:49:22.875 100 12536.08 220.82 54682.78 88888.00 2015-04-10 13:49:23.000 100 12536.05 220.80 54682.75 88888.00 2015-04-10 13:49:23.125 100 12536.05 220.80 54682.75 88888.00 2015-04-10 13:49:23.250 100 12536.10 220.80 54682.78 88888.00 2015-04-10 13:49:23.375 100 12536.15 220.80 54682.75 88888.00 2015-04-10 13:49:23.500 100 12536.08 220.78 54682.80 88888.00 2015-04-10 13:49:23.625 100 12536.08 220.75 54682.78 88888.00 2015-04-10 13:49:23.750 100 12536.10 220.78 54682.78 88888.00 2015-04-10 13:49:23.875 100 12536.15 220.75 54682.78 88888.00 2015-04-10 13:49:24.000 100 12536.12 220.72 54682.75 88888.00 2015-04-10 13:49:24.125 100 12536.08 220.72 54682.72 88888.00 2015-04-10 13:49:24.250 100 12536.08 220.68 54682.75 88888.00 2015-04-10 13:49:24.375 100 12536.10 220.65 54682.72 88888.00 2015-04-10 13:49:24.500 100 12536.12 220.60 54682.72 88888.00 2015-04-10 13:49:24.625 100 12536.15 220.57 54682.75 88888.00 2015-04-10 13:49:24.750 100 12536.10 220.57 54682.75 88888.00 2015-04-10 13:49:24.875 100 12536.12 220.57 54682.75 88888.00 2015-04-10 13:49:25.000 100 12536.15 220.55 54682.75 88888.00 2015-04-10 13:49:25.125 100 12536.17 220.53 54682.72 88888.00 2015-04-10 13:49:25.250 100 12536.17 220.43 54682.72 88888.00 2015-04-10 13:49:25.375 100 12536.23 220.45 54682.68 88888.00 2015-04-10 13:49:25.500 100 12536.25 220.45 54682.70 88888.00 2015-04-10 13:49:25.625 100 12536.23 220.45 54682.70 88888.00 2015-04-10 13:49:25.750 100 12536.17 220.40 54682.70 88888.00 2015-04-10 13:49:25.875 100 12536.17 220.35 54682.68 88888.00 2015-04-10 13:49:26.000 100 12536.20 220.32 54682.70 88888.00 2015-04-10 13:49:26.125 100 12536.30 220.32 54682.70 88888.00 2015-04-10 13:49:26.250 100 12536.35 220.30 54682.70 88888.00 2015-04-10 13:49:26.375 100 12536.40 220.32 54682.72 88888.00 2015-04-10 13:49:26.500 100 12536.33 220.32 54682.78 88888.00 2015-04-10 13:49:26.625 100 12536.25 220.30 54682.75 88888.00 2015-04-10 13:49:26.750 100 12536.25 220.28 54682.75 88888.00 2015-04-10 13:49:26.875 100 12536.27 220.25 54682.75 88888.00 2015-04-10 13:49:27.000 100 12536.23 220.22 54682.70 88888.00 2015-04-10 13:49:27.125 100 12536.25 220.22 54682.70 88888.00 2015-04-10 13:49:27.250 100 12536.30 220.22 54682.68 88888.00 2015-04-10 13:49:27.375 100 12536.38 220.15 54682.68 88888.00 2015-04-10 13:49:27.500 100 12536.33 220.12 54682.68 88888.00 2015-04-10 13:49:27.625 100 12536.38 220.12 54682.70 88888.00 2015-04-10 13:49:27.750 100 12536.42 220.10 54682.68 88888.00 2015-04-10 13:49:27.875 100 12536.50 220.10 54682.70 88888.00 2015-04-10 13:49:28.000 100 12536.55 220.10 54682.68 88888.00 2015-04-10 13:49:28.125 100 12536.55 220.07 54682.68 88888.00 2015-04-10 13:49:28.250 100 12536.52 220.03 54682.68 88888.00 2015-04-10 13:49:28.375 100 12536.50 220.00 54682.65 88888.00 2015-04-10 13:49:28.500 100 12536.50 220.03 54682.65 88888.00 2015-04-10 13:49:28.625 100 12536.45 219.97 54682.68 88888.00 2015-04-10 13:49:28.750 100 12536.48 219.97 54682.70 88888.00 2015-04-10 13:49:28.875 100 12536.50 220.00 54682.70 88888.00 2015-04-10 13:49:29.000 100 12536.55 219.95 54682.70 88888.00 2015-04-10 13:49:29.125 100 12536.50 219.93 54682.68 88888.00 2015-04-10 13:49:29.250 100 12536.52 219.90 54682.65 88888.00 2015-04-10 13:49:29.375 100 12536.55 219.90 54682.70 88888.00 2015-04-10 13:49:29.500 100 12536.52 219.88 54682.68 88888.00 2015-04-10 13:49:29.625 100 12536.52 219.88 54682.65 88888.00 2015-04-10 13:49:29.750 100 12536.52 219.82 54682.65 88888.00 2015-04-10 13:49:29.875 100 12536.60 219.80 54682.68 88888.00 2015-04-10 13:49:30.000 100 12536.60 219.78 54682.65 88888.00 2015-04-10 13:49:30.125 100 12536.58 219.80 54682.70 88888.00 2015-04-10 13:49:30.250 100 12536.52 219.80 54682.68 88888.00 2015-04-10 13:49:30.375 100 12536.58 219.78 54682.68 88888.00 2015-04-10 13:49:30.500 100 12536.62 219.75 54682.65 88888.00 2015-04-10 13:49:30.625 100 12536.58 219.70 54682.62 88888.00 2015-04-10 13:49:30.750 100 12536.55 219.70 54682.65 88888.00 2015-04-10 13:49:30.875 100 12536.60 219.72 54682.65 88888.00 2015-04-10 13:49:31.000 100 12536.58 219.70 54682.62 88888.00 2015-04-10 13:49:31.125 100 12536.58 219.70 54682.62 88888.00 2015-04-10 13:49:31.250 100 12536.58 219.65 54682.68 88888.00 2015-04-10 13:49:31.375 100 12536.65 219.65 54682.65 88888.00 2015-04-10 13:49:31.500 100 12536.67 219.60 54682.68 88888.00 2015-04-10 13:49:31.625 100 12536.62 219.55 54682.62 88888.00 2015-04-10 13:49:31.750 100 12536.73 219.57 54682.62 88888.00 2015-04-10 13:49:31.875 100 12536.77 219.57 54682.65 88888.00 2015-04-10 13:49:32.000 100 12536.75 219.55 54682.65 88888.00 2015-04-10 13:49:32.125 100 12536.73 219.53 54682.68 88888.00 2015-04-10 13:49:32.250 100 12536.70 219.50 54682.68 88888.00 2015-04-10 13:49:32.375 100 12536.75 219.50 54682.65 88888.00 2015-04-10 13:49:32.500 100 12536.77 219.50 54682.65 88888.00 2015-04-10 13:49:32.625 100 12536.77 219.45 54682.57 88888.00 2015-04-10 13:49:32.750 100 12536.75 219.43 54682.60 88888.00 2015-04-10 13:49:32.875 100 12536.73 219.40 54682.60 88888.00 2015-04-10 13:49:33.000 100 12536.77 219.35 54682.57 88888.00 2015-04-10 13:49:33.125 100 12536.80 219.38 54682.62 88888.00 2015-04-10 13:49:33.250 100 12536.77 219.32 54682.60 88888.00 2015-04-10 13:49:33.375 100 12536.85 219.38 54682.60 88888.00 2015-04-10 13:49:33.500 100 12536.90 219.38 54682.62 88888.00 2015-04-10 13:49:33.625 100 12536.85 219.35 54682.60 88888.00 2015-04-10 13:49:33.750 100 12536.83 219.30 54682.60 88888.00 2015-04-10 13:49:33.875 100 12536.83 219.28 54682.62 88888.00 2015-04-10 13:49:34.000 100 12536.88 219.25 54682.60 88888.00 2015-04-10 13:49:34.125 100 12536.90 219.22 54682.62 88888.00 2015-04-10 13:49:34.250 100 12536.95 219.25 54682.65 88888.00 2015-04-10 13:49:34.375 100 12536.98 219.20 54682.65 88888.00 2015-04-10 13:49:34.500 100 12537.02 219.20 54682.62 88888.00 2015-04-10 13:49:34.625 100 12537.02 219.18 54682.57 88888.00 2015-04-10 13:49:34.750 100 12537.00 219.15 54682.57 88888.00 2015-04-10 13:49:34.875 100 12536.95 219.18 54682.60 88888.00 2015-04-10 13:49:35.000 100 12536.95 219.18 54682.62 88888.00 2015-04-10 13:49:35.125 100 12536.98 219.15 54682.65 88888.00 2015-04-10 13:49:35.250 100 12536.95 219.10 54682.65 88888.00 2015-04-10 13:49:35.375 100 12537.02 219.10 54682.62 88888.00 2015-04-10 13:49:35.500 100 12537.02 219.10 54682.60 88888.00 2015-04-10 13:49:35.625 100 12536.92 219.05 54682.60 88888.00 2015-04-10 13:49:35.750 100 12536.98 219.00 54682.57 88888.00 2015-04-10 13:49:35.875 100 12537.02 218.97 54682.60 88888.00 2015-04-10 13:49:36.000 100 12537.05 218.95 54682.57 88888.00 2015-04-10 13:49:36.125 100 12537.02 218.97 54682.57 88888.00 2015-04-10 13:49:36.250 100 12536.90 218.93 54682.60 88888.00 2015-04-10 13:49:36.375 100 12536.92 218.90 54682.57 88888.00 2015-04-10 13:49:36.500 100 12537.02 218.88 54682.57 88888.00 2015-04-10 13:49:36.625 100 12537.02 218.88 54682.60 88888.00 2015-04-10 13:49:36.750 100 12537.00 218.82 54682.62 88888.00 2015-04-10 13:49:36.875 100 12537.05 218.85 54682.62 88888.00 2015-04-10 13:49:37.000 100 12537.08 218.82 54682.62 88888.00 2015-04-10 13:49:37.125 100 12537.00 218.78 54682.62 88888.00 2015-04-10 13:49:37.250 100 12536.98 218.72 54682.62 88888.00 2015-04-10 13:49:37.375 100 12537.05 218.75 54682.62 88888.00 2015-04-10 13:49:37.500 100 12537.02 218.78 54682.62 88888.00 2015-04-10 13:49:37.625 100 12537.12 218.72 54682.62 88888.00 2015-04-10 13:49:37.750 100 12537.15 218.72 54682.65 88888.00 2015-04-10 13:49:37.875 100 12537.17 218.70 54682.60 88888.00 2015-04-10 13:49:38.000 100 12537.10 218.70 54682.60 88888.00 2015-04-10 13:49:38.125 100 12537.12 218.68 54682.60 88888.00 2015-04-10 13:49:38.250 100 12537.12 218.62 54682.65 88888.00 2015-04-10 13:49:38.375 100 12537.15 218.62 54682.62 88888.00 2015-04-10 13:49:38.500 100 12537.17 218.62 54682.62 88888.00 2015-04-10 13:49:38.625 100 12537.12 218.57 54682.65 88888.00 2015-04-10 13:49:38.750 100 12537.12 218.57 54682.65 88888.00 2015-04-10 13:49:38.875 100 12537.15 218.55 54682.65 88888.00 2015-04-10 13:49:39.000 100 12537.10 218.55 54682.62 88888.00 2015-04-10 13:49:39.125 100 12537.02 218.53 54682.65 88888.00 2015-04-10 13:49:39.250 100 12537.08 218.50 54682.65 88888.00 2015-04-10 13:49:39.375 100 12537.15 218.53 54682.60 88888.00 2015-04-10 13:49:39.500 100 12537.17 218.47 54682.60 88888.00 2015-04-10 13:49:39.625 100 12537.20 218.45 54682.60 88888.00 2015-04-10 13:49:39.750 100 12537.17 218.45 54682.60 88888.00 2015-04-10 13:49:39.875 100 12537.23 218.45 54682.62 88888.00 2015-04-10 13:49:40.000 100 12537.25 218.43 54682.62 88888.00 2015-04-10 13:49:40.125 100 12537.30 218.45 54682.68 88888.00 2015-04-10 13:49:40.250 100 12537.17 218.43 54682.65 88888.00 2015-04-10 13:49:40.375 100 12537.12 218.38 54682.62 88888.00 2015-04-10 13:49:40.500 100 12537.15 218.38 54682.62 88888.00 2015-04-10 13:49:40.625 100 12537.10 218.35 54682.62 88888.00 2015-04-10 13:49:40.750 100 12537.10 218.35 54682.65 88888.00 2015-04-10 13:49:40.875 100 12537.15 218.32 54682.62 88888.00 2015-04-10 13:49:41.000 100 12537.12 218.32 54682.60 88888.00 2015-04-10 13:49:41.125 100 12537.20 218.35 54682.65 88888.00 2015-04-10 13:49:41.250 100 12537.20 218.30 54682.60 88888.00 2015-04-10 13:49:41.375 100 12537.25 218.30 54682.60 88888.00 2015-04-10 13:49:41.500 100 12537.25 218.25 54682.60 88888.00 2015-04-10 13:49:41.625 100 12537.20 218.25 54682.60 88888.00 2015-04-10 13:49:41.750 100 12537.12 218.20 54682.62 88888.00 2015-04-10 13:49:41.875 100 12537.10 218.20 54682.62 88888.00 2015-04-10 13:49:42.000 100 12537.08 218.20 54682.62 88888.00 2015-04-10 13:49:42.125 100 12537.17 218.18 54682.62 88888.00 2015-04-10 13:49:42.250 100 12537.17 218.18 54682.65 88888.00 2015-04-10 13:49:42.375 100 12537.17 218.12 54682.65 88888.00 2015-04-10 13:49:42.500 100 12537.23 218.07 54682.62 88888.00 2015-04-10 13:49:42.625 100 12537.23 218.07 54682.62 88888.00 2015-04-10 13:49:42.750 100 12537.27 218.07 54682.65 88888.00 2015-04-10 13:49:42.875 100 12537.27 218.07 54682.65 88888.00 2015-04-10 13:49:43.000 100 12537.20 218.03 54682.60 88888.00 2015-04-10 13:49:43.125 100 12537.17 218.00 54682.62 88888.00 2015-04-10 13:49:43.250 100 12537.15 217.97 54682.62 88888.00 2015-04-10 13:49:43.375 100 12537.17 218.00 54682.65 88888.00 2015-04-10 13:49:43.500 100 12537.15 217.97 54682.62 88888.00 2015-04-10 13:49:43.625 100 12537.10 217.97 54682.65 88888.00 2015-04-10 13:49:43.750 100 12537.10 217.93 54682.62 88888.00 2015-04-10 13:49:43.875 100 12537.08 217.90 54682.62 88888.00 2015-04-10 13:49:44.000 100 12537.08 217.88 54682.60 88888.00 2015-04-10 13:49:44.125 100 12537.10 217.88 54682.62 88888.00 2015-04-10 13:49:44.250 100 12537.12 217.90 54682.65 88888.00 2015-04-10 13:49:44.375 100 12537.15 217.90 54682.62 88888.00 2015-04-10 13:49:44.500 100 12537.10 217.88 54682.60 88888.00 2015-04-10 13:49:44.625 100 12537.10 217.85 54682.62 88888.00 2015-04-10 13:49:44.750 100 12537.17 217.85 54682.62 88888.00 2015-04-10 13:49:44.875 100 12537.23 217.82 54682.68 88888.00 2015-04-10 13:49:45.000 100 12537.23 217.75 54682.65 88888.00 2015-04-10 13:49:45.125 100 12537.25 217.75 54682.65 88888.00 2015-04-10 13:49:45.250 100 12537.23 217.72 54682.65 88888.00 2015-04-10 13:49:45.375 100 12537.25 217.78 54682.65 88888.00 2015-04-10 13:49:45.500 100 12537.25 217.80 54682.68 88888.00 2015-04-10 13:49:45.625 100 12537.17 217.75 54682.68 88888.00 2015-04-10 13:49:45.750 100 12537.17 217.72 54682.68 88888.00 2015-04-10 13:49:45.875 100 12537.20 217.70 54682.70 88888.00 2015-04-10 13:49:46.000 100 12537.27 217.70 54682.70 88888.00 2015-04-10 13:49:46.125 100 12537.25 217.65 54682.68 88888.00 2015-04-10 13:49:46.250 100 12537.15 217.68 54682.70 88888.00 2015-04-10 13:49:46.375 100 12537.20 217.68 54682.70 88888.00 2015-04-10 13:49:46.500 100 12537.20 217.68 54682.72 88888.00 2015-04-10 13:49:46.625 100 12537.25 217.65 54682.72 88888.00 2015-04-10 13:49:46.750 100 12537.23 217.62 54682.70 88888.00 2015-04-10 13:49:46.875 100 12537.23 217.62 54682.70 88888.00 2015-04-10 13:49:47.000 100 12537.23 217.60 54682.68 88888.00 2015-04-10 13:49:47.125 100 12537.27 217.60 54682.68 88888.00 2015-04-10 13:49:47.250 100 12537.25 217.60 54682.68 88888.00 2015-04-10 13:49:47.375 100 12537.25 217.57 54682.68 88888.00 2015-04-10 13:49:47.500 100 12537.17 217.55 54682.70 88888.00 2015-04-10 13:49:47.625 100 12537.15 217.55 54682.70 88888.00 2015-04-10 13:49:47.750 100 12537.17 217.55 54682.70 88888.00 2015-04-10 13:49:47.875 100 12537.25 217.55 54682.72 88888.00 2015-04-10 13:49:48.000 100 12537.27 217.55 54682.68 88888.00 2015-04-10 13:49:48.125 100 12537.30 217.55 54682.70 88888.00 2015-04-10 13:49:48.250 100 12537.25 217.53 54682.68 88888.00 2015-04-10 13:49:48.375 100 12537.25 217.50 54682.68 88888.00 2015-04-10 13:49:48.500 100 12537.20 217.47 54682.68 88888.00 2015-04-10 13:49:48.625 100 12537.27 217.45 54682.70 88888.00 2015-04-10 13:49:48.750 100 12537.33 217.47 54682.68 88888.00 2015-04-10 13:49:48.875 100 12537.27 217.47 54682.68 88888.00 2015-04-10 13:49:49.000 100 12537.25 217.45 54682.65 88888.00 2015-04-10 13:49:49.125 100 12537.23 217.45 54682.70 88888.00 2015-04-10 13:49:49.250 100 12537.15 217.40 54682.68 88888.00 2015-04-10 13:49:49.375 100 12537.23 217.47 54682.72 88888.00 2015-04-10 13:49:49.500 100 12537.20 217.47 54682.72 88888.00 2015-04-10 13:49:49.625 100 12537.17 217.40 54682.72 88888.00 2015-04-10 13:49:49.750 100 12537.17 217.38 54682.72 88888.00 2015-04-10 13:49:49.875 100 12537.17 217.35 54682.70 88888.00 2015-04-10 13:49:50.000 100 12537.15 217.30 54682.70 88888.00 2015-04-10 13:49:50.125 100 12537.15 217.30 54682.78 88888.00 2015-04-10 13:49:50.250 100 12537.15 217.32 54682.80 88888.00 2015-04-10 13:49:50.375 100 12537.12 217.28 54682.75 88888.00 2015-04-10 13:49:50.500 100 12537.20 217.25 54682.78 88888.00 2015-04-10 13:49:50.625 100 12537.23 217.25 54682.75 88888.00 2015-04-10 13:49:50.750 100 12537.25 217.28 54682.72 88888.00 2015-04-10 13:49:50.875 100 12537.23 217.28 54682.72 88888.00 2015-04-10 13:49:51.000 100 12537.25 217.25 54682.70 88888.00 2015-04-10 13:49:51.125 100 12537.25 217.25 54682.72 88888.00 2015-04-10 13:49:51.250 100 12537.20 217.20 54682.72 88888.00 2015-04-10 13:49:51.375 100 12537.20 217.20 54682.75 88888.00 2015-04-10 13:49:51.500 100 12537.23 217.25 54682.75 88888.00 2015-04-10 13:49:51.625 100 12537.25 217.25 54682.72 88888.00 2015-04-10 13:49:51.750 100 12537.20 217.22 54682.78 88888.00 2015-04-10 13:49:51.875 100 12537.20 217.22 54682.75 88888.00 2015-04-10 13:49:52.000 100 12537.20 217.18 54682.75 88888.00 2015-04-10 13:49:52.125 100 12537.20 217.18 54682.75 88888.00 2015-04-10 13:49:52.250 100 12537.12 217.15 54682.75 88888.00 2015-04-10 13:49:52.375 100 12537.10 217.15 54682.75 88888.00 2015-04-10 13:49:52.500 100 12537.08 217.12 54682.78 88888.00 2015-04-10 13:49:52.625 100 12537.10 217.10 54682.78 88888.00 2015-04-10 13:49:52.750 100 12537.17 217.15 54682.75 88888.00 2015-04-10 13:49:52.875 100 12537.15 217.12 54682.75 88888.00 2015-04-10 13:49:53.000 100 12537.10 217.12 54682.72 88888.00 2015-04-10 13:49:53.125 100 12537.10 217.12 54682.78 88888.00 2015-04-10 13:49:53.250 100 12537.05 217.07 54682.75 88888.00 2015-04-10 13:49:53.375 100 12537.10 217.05 54682.75 88888.00 2015-04-10 13:49:53.500 100 12537.08 217.03 54682.72 88888.00 2015-04-10 13:49:53.625 100 12537.12 217.03 54682.75 88888.00 2015-04-10 13:49:53.750 100 12537.08 217.05 54682.78 88888.00 2015-04-10 13:49:53.875 100 12537.02 217.10 54682.80 88888.00 2015-04-10 13:49:54.000 100 12537.08 217.03 54682.78 88888.00 2015-04-10 13:49:54.125 100 12537.08 217.00 54682.80 88888.00 2015-04-10 13:49:54.250 100 12537.02 216.97 54682.80 88888.00 2015-04-10 13:49:54.375 100 12537.02 217.00 54682.78 88888.00 2015-04-10 13:49:54.500 100 12536.95 217.00 54682.80 88888.00 2015-04-10 13:49:54.625 100 12536.92 217.00 54682.80 88888.00 2015-04-10 13:49:54.750 100 12536.88 216.97 54682.80 88888.00 2015-04-10 13:49:54.875 100 12536.95 216.97 54682.78 88888.00 2015-04-10 13:49:55.000 100 12536.92 216.93 54682.78 88888.00 2015-04-10 13:49:55.125 100 12536.90 216.93 54682.80 88888.00 2015-04-10 13:49:55.250 100 12536.83 216.90 54682.82 88888.00 2015-04-10 13:49:55.375 100 12536.85 216.90 54682.82 88888.00 2015-04-10 13:49:55.500 100 12536.83 216.88 54682.82 88888.00 2015-04-10 13:49:55.625 100 12536.83 216.93 54682.82 88888.00 2015-04-10 13:49:55.750 100 12536.83 216.93 54682.85 88888.00 2015-04-10 13:49:55.875 100 12536.88 216.85 54682.82 88888.00 2015-04-10 13:49:56.000 100 12536.90 216.85 54682.85 88888.00 2015-04-10 13:49:56.125 100 12536.90 216.88 54682.85 88888.00 2015-04-10 13:49:56.250 100 12536.90 216.90 54682.88 88888.00 2015-04-10 13:49:56.375 100 12536.88 216.88 54682.88 88888.00 2015-04-10 13:49:56.500 100 12536.88 216.82 54682.82 88888.00 2015-04-10 13:49:56.625 100 12536.85 216.85 54682.82 88888.00 2015-04-10 13:49:56.750 100 12536.88 216.85 54682.82 88888.00 2015-04-10 13:49:56.875 100 12536.88 216.85 54682.82 88888.00 2015-04-10 13:49:57.000 100 12536.83 216.82 54682.88 88888.00 2015-04-10 13:49:57.125 100 12536.80 216.82 54682.88 88888.00 2015-04-10 13:49:57.250 100 12536.77 216.80 54682.90 88888.00 2015-04-10 13:49:57.375 100 12536.77 216.80 54682.90 88888.00 2015-04-10 13:49:57.500 100 12536.77 216.82 54682.90 88888.00 2015-04-10 13:49:57.625 100 12536.75 216.82 54682.90 88888.00 2015-04-10 13:49:57.750 100 12536.75 216.80 54682.93 88888.00 2015-04-10 13:49:57.875 100 12536.75 216.80 54682.95 88888.00 2015-04-10 13:49:58.000 100 12536.80 216.78 54682.95 88888.00 2015-04-10 13:49:58.125 100 12536.77 216.78 54682.95 88888.00 2015-04-10 13:49:58.250 100 12536.70 216.78 54682.97 88888.00 2015-04-10 13:49:58.375 100 12536.70 216.75 54682.97 88888.00 2015-04-10 13:49:58.500 100 12536.73 216.78 54682.97 88888.00 2015-04-10 13:49:58.625 100 12536.70 216.75 54682.97 88888.00 2015-04-10 13:49:58.750 100 12536.65 216.75 54683.00 88888.00 2015-04-10 13:49:58.875 100 12536.70 216.78 54683.00 88888.00 2015-04-10 13:49:59.000 100 12536.70 216.78 54683.03 88888.00 2015-04-10 13:49:59.125 100 12536.62 216.75 54683.03 88888.00 2015-04-10 13:49:59.250 100 12536.55 216.75 54682.97 88888.00 2015-04-10 13:49:59.375 100 12536.60 216.75 54682.95 88888.00 2015-04-10 13:49:59.500 100 12536.67 216.72 54682.95 88888.00 2015-04-10 13:49:59.625 100 12536.65 216.72 54682.97 88888.00 2015-04-10 13:49:59.750 100 12536.60 216.70 54683.03 88888.00 2015-04-10 13:49:59.875 100 12536.55 216.70 54682.97 88888.00 2015-04-10 13:50:00.000 100 12536.52 216.72 54682.97 88888.00 2015-04-10 13:50:00.125 100 12536.55 216.72 54683.00 88888.00 2015-04-10 13:50:00.250 100 12536.55 216.72 54683.03 88888.00 2015-04-10 13:50:00.375 100 12536.55 216.75 54683.03 88888.00 2015-04-10 13:50:00.500 100 12536.45 216.68 54683.00 88888.00 2015-04-10 13:50:00.625 100 12536.40 216.70 54682.97 88888.00 2015-04-10 13:50:00.750 100 12536.42 216.70 54683.00 88888.00 2015-04-10 13:50:00.875 100 12536.42 216.70 54683.03 88888.00 2015-04-10 13:50:01.000 100 12536.40 216.70 54683.03 88888.00 2015-04-10 13:50:01.125 100 12536.35 216.68 54683.05 88888.00 2015-04-10 13:50:01.250 100 12536.35 216.68 54683.05 88888.00 2015-04-10 13:50:01.375 100 12536.38 216.68 54683.05 88888.00 2015-04-10 13:50:01.500 100 12536.38 216.68 54683.07 88888.00 2015-04-10 13:50:01.625 100 12536.35 216.68 54683.07 88888.00 2015-04-10 13:50:01.750 100 12536.35 216.68 54683.07 88888.00 2015-04-10 13:50:01.875 100 12536.35 216.68 54683.10 88888.00 2015-04-10 13:50:02.000 100 12536.38 216.70 54683.10 88888.00 2015-04-10 13:50:02.125 100 12536.38 216.68 54683.10 88888.00 2015-04-10 13:50:02.250 100 12536.35 216.65 54683.12 88888.00 2015-04-10 13:50:02.375 100 12536.30 216.62 54683.10 88888.00 2015-04-10 13:50:02.500 100 12536.25 216.65 54683.10 88888.00 2015-04-10 13:50:02.625 100 12536.27 216.65 54683.12 88888.00 2015-04-10 13:50:02.750 100 12536.20 216.62 54683.12 88888.00 2015-04-10 13:50:02.875 100 12536.15 216.62 54683.15 88888.00 2015-04-10 13:50:03.000 100 12536.15 216.62 54683.15 88888.00 2015-04-10 13:50:03.125 100 12536.15 216.62 54683.18 88888.00 2015-04-10 13:50:03.250 100 12536.10 216.65 54683.15 88888.00 2015-04-10 13:50:03.375 100 12536.05 216.62 54683.12 88888.00 2015-04-10 13:50:03.500 100 12536.02 216.60 54683.12 88888.00 2015-04-10 13:50:03.625 100 12536.05 216.62 54683.15 88888.00 2015-04-10 13:50:03.750 100 12536.05 216.62 54683.18 88888.00 2015-04-10 13:50:03.875 100 12536.05 216.60 54683.15 88888.00 2015-04-10 13:50:04.000 100 12536.02 216.62 54683.18 88888.00 2015-04-10 13:50:04.125 100 12536.08 216.60 54683.18 88888.00 2015-04-10 13:50:04.250 100 12536.05 216.60 54683.20 88888.00 2015-04-10 13:50:04.375 100 12535.98 216.60 54683.18 88888.00 2015-04-10 13:50:04.500 100 12535.92 216.62 54683.18 88888.00 2015-04-10 13:50:04.625 100 12535.95 216.60 54683.15 88888.00 2015-04-10 13:50:04.750 100 12535.92 216.57 54683.18 88888.00 2015-04-10 13:50:04.875 100 12535.90 216.57 54683.20 88888.00 2015-04-10 13:50:05.000 100 12535.85 216.60 54683.20 88888.00 2015-04-10 13:50:05.125 100 12535.88 216.60 54683.20 88888.00 2015-04-10 13:50:05.250 100 12535.90 216.60 54683.20 88888.00 2015-04-10 13:50:05.375 100 12535.92 216.57 54683.18 88888.00 2015-04-10 13:50:05.500 100 12535.83 216.57 54683.20 88888.00 2015-04-10 13:50:05.625 100 12535.77 216.55 54683.22 88888.00 2015-04-10 13:50:05.750 100 12535.73 216.55 54683.22 88888.00 2015-04-10 13:50:05.875 100 12535.77 216.60 54683.20 88888.00 2015-04-10 13:50:06.000 100 12535.80 216.62 54683.22 88888.00 2015-04-10 13:50:06.125 100 12535.80 216.60 54683.25 88888.00 2015-04-10 13:50:06.250 100 12535.83 216.57 54683.22 88888.00 2015-04-10 13:50:06.375 100 12535.83 216.57 54683.22 88888.00 2015-04-10 13:50:06.500 100 12535.77 216.57 54683.25 88888.00 2015-04-10 13:50:06.625 100 12535.73 216.57 54683.25 88888.00 2015-04-10 13:50:06.750 100 12535.65 216.53 54683.25 88888.00 2015-04-10 13:50:06.875 100 12535.65 216.55 54683.25 88888.00 2015-04-10 13:50:07.000 100 12535.60 216.55 54683.25 88888.00 2015-04-10 13:50:07.125 100 12535.52 216.55 54683.25 88888.00 2015-04-10 13:50:07.250 100 12535.48 216.53 54683.28 88888.00 2015-04-10 13:50:07.375 100 12535.52 216.57 54683.28 88888.00 2015-04-10 13:50:07.500 100 12535.60 216.57 54683.28 88888.00 2015-04-10 13:50:07.625 100 12535.52 216.53 54683.28 88888.00 2015-04-10 13:50:07.750 100 12535.45 216.55 54683.30 88888.00 2015-04-10 13:50:07.875 100 12535.42 216.57 54683.30 88888.00 2015-04-10 13:50:08.000 100 12535.52 216.57 54683.28 88888.00 2015-04-10 13:50:08.125 100 12535.52 216.57 54683.30 88888.00 2015-04-10 13:50:08.250 100 12535.48 216.55 54683.32 88888.00 2015-04-10 13:50:08.375 100 12535.42 216.57 54683.32 88888.00 2015-04-10 13:50:08.500 100 12535.38 216.60 54683.35 88888.00 2015-04-10 13:50:08.625 100 12535.42 216.60 54683.35 88888.00 2015-04-10 13:50:08.750 100 12535.38 216.55 54683.32 88888.00 2015-04-10 13:50:08.875 100 12535.33 216.55 54683.32 88888.00 2015-04-10 13:50:09.000 100 12535.33 216.57 54683.35 88888.00 2015-04-10 13:50:09.125 100 12535.27 216.62 54683.38 88888.00 2015-04-10 13:50:09.250 100 12535.23 216.62 54683.35 88888.00 2015-04-10 13:50:09.375 100 12535.25 216.60 54683.32 88888.00 2015-04-10 13:50:09.500 100 12535.23 216.57 54683.32 88888.00 2015-04-10 13:50:09.625 100 12535.20 216.57 54683.35 88888.00 2015-04-10 13:50:09.750 100 12535.23 216.57 54683.35 88888.00 2015-04-10 13:50:09.875 100 12535.23 216.57 54683.43 88888.00 2015-04-10 13:50:10.000 100 12535.20 216.62 54683.40 88888.00 2015-04-10 13:50:10.125 100 12535.15 216.62 54683.43 88888.00 2015-04-10 13:50:10.250 100 12535.12 216.60 54683.43 88888.00 2015-04-10 13:50:10.375 100 12535.15 216.62 54683.43 88888.00 2015-04-10 13:50:10.500 100 12535.20 216.62 54683.43 88888.00 2015-04-10 13:50:10.625 100 12535.17 216.60 54683.40 88888.00 2015-04-10 13:50:10.750 100 12535.10 216.53 54683.40 88888.00 2015-04-10 13:50:10.875 100 12535.05 216.55 54683.45 88888.00 2015-04-10 13:50:11.000 100 12535.05 216.57 54683.43 88888.00 2015-04-10 13:50:11.125 100 12535.10 216.57 54683.45 88888.00 2015-04-10 13:50:11.250 100 12534.98 216.55 54683.47 88888.00 2015-04-10 13:50:11.375 100 12534.98 216.55 54683.47 88888.00 2015-04-10 13:50:11.500 100 12534.98 216.55 54683.45 88888.00 2015-04-10 13:50:11.625 100 12534.98 216.57 54683.45 88888.00 2015-04-10 13:50:11.750 100 12534.95 216.57 54683.45 88888.00 2015-04-10 13:50:11.875 100 12534.95 216.55 54683.45 88888.00 2015-04-10 13:50:12.000 100 12534.88 216.55 54683.43 88888.00 2015-04-10 13:50:12.125 100 12534.88 216.57 54683.45 88888.00 2015-04-10 13:50:12.250 100 12534.88 216.57 54683.47 88888.00 2015-04-10 13:50:12.375 100 12534.90 216.57 54683.47 88888.00 2015-04-10 13:50:12.500 100 12534.83 216.55 54683.47 88888.00 2015-04-10 13:50:12.625 100 12534.77 216.55 54683.45 88888.00 2015-04-10 13:50:12.750 100 12534.75 216.55 54683.45 88888.00 2015-04-10 13:50:12.875 100 12534.77 216.57 54683.50 88888.00 2015-04-10 13:50:13.000 100 12534.77 216.55 54683.47 88888.00 2015-04-10 13:50:13.125 100 12534.77 216.57 54683.50 88888.00 2015-04-10 13:50:13.250 100 12534.77 216.57 54683.50 88888.00 2015-04-10 13:50:13.375 100 12534.77 216.57 54683.50 88888.00 2015-04-10 13:50:13.500 100 12534.73 216.60 54683.47 88888.00 2015-04-10 13:50:13.625 100 12534.67 216.60 54683.50 88888.00 2015-04-10 13:50:13.750 100 12534.65 216.60 54683.55 88888.00 2015-04-10 13:50:13.875 100 12534.65 216.60 54683.53 88888.00 2015-04-10 13:50:14.000 100 12534.62 216.60 54683.53 88888.00 2015-04-10 13:50:14.125 100 12534.58 216.57 54683.55 88888.00 2015-04-10 13:50:14.250 100 12534.52 216.55 54683.55 88888.00 2015-04-10 13:50:14.375 100 12534.60 216.57 54683.57 88888.00 2015-04-10 13:50:14.500 100 12534.58 216.60 54683.57 88888.00 2015-04-10 13:50:14.625 100 12534.52 216.60 54683.57 88888.00 2015-04-10 13:50:14.750 100 12534.50 216.60 54683.60 88888.00 2015-04-10 13:50:14.875 100 12534.45 216.60 54683.57 88888.00 2015-04-10 13:50:15.000 100 12534.42 216.57 54683.57 88888.00 2015-04-10 13:50:15.125 100 12534.38 216.62 54683.60 88888.00 2015-04-10 13:50:15.250 100 12534.40 216.68 54683.68 88888.00 2015-04-10 13:50:15.375 100 12534.40 216.65 54683.62 88888.00 2015-04-10 13:50:15.500 100 12534.40 216.62 54683.65 88888.00 2015-04-10 13:50:15.625 100 12534.35 216.65 54683.68 88888.00 2015-04-10 13:50:15.750 100 12534.23 216.65 54683.62 88888.00 2015-04-10 13:50:15.875 100 12534.17 216.62 54683.62 88888.00 2015-04-10 13:50:16.000 100 12534.17 216.62 54683.65 88888.00 2015-04-10 13:50:16.125 100 12534.17 216.62 54683.65 88888.00 2015-04-10 13:50:16.250 100 12534.20 216.65 54683.70 88888.00 2015-04-10 13:50:16.375 100 12534.15 216.65 54683.68 88888.00 2015-04-10 13:50:16.500 100 12534.05 216.65 54683.68 88888.00 2015-04-10 13:50:16.625 100 12534.08 216.68 54683.70 88888.00 2015-04-10 13:50:16.750 100 12534.12 216.65 54683.70 88888.00 2015-04-10 13:50:16.875 100 12534.10 216.65 54683.70 88888.00 2015-04-10 13:50:17.000 100 12533.98 216.62 54683.68 88888.00 2015-04-10 13:50:17.125 100 12533.95 216.65 54683.72 88888.00 2015-04-10 13:50:17.250 100 12533.90 216.62 54683.70 88888.00 2015-04-10 13:50:17.375 100 12533.90 216.65 54683.70 88888.00 2015-04-10 13:50:17.500 100 12533.90 216.68 54683.70 88888.00 2015-04-10 13:50:17.625 100 12533.83 216.68 54683.70 88888.00 2015-04-10 13:50:17.750 100 12533.77 216.68 54683.72 88888.00 2015-04-10 13:50:17.875 100 12533.88 216.68 54683.72 88888.00 2015-04-10 13:50:18.000 100 12533.85 216.68 54683.72 88888.00 2015-04-10 13:50:18.125 100 12533.88 216.68 54683.72 88888.00 2015-04-10 13:50:18.250 100 12533.88 216.68 54683.78 88888.00 2015-04-10 13:50:18.375 100 12533.85 216.70 54683.78 88888.00 2015-04-10 13:50:18.500 100 12533.85 216.68 54683.75 88888.00 2015-04-10 13:50:18.625 100 12533.80 216.68 54683.72 88888.00 2015-04-10 13:50:18.750 100 12533.75 216.70 54683.78 88888.00 2015-04-10 13:50:18.875 100 12533.73 216.72 54683.78 88888.00 2015-04-10 13:50:19.000 100 12533.73 216.70 54683.80 88888.00 2015-04-10 13:50:19.125 100 12533.65 216.70 54683.78 88888.00 2015-04-10 13:50:19.250 100 12533.62 216.70 54683.78 88888.00 2015-04-10 13:50:19.375 100 12533.65 216.72 54683.80 88888.00 2015-04-10 13:50:19.500 100 12533.60 216.72 54683.80 88888.00 2015-04-10 13:50:19.625 100 12533.55 216.72 54683.80 88888.00 2015-04-10 13:50:19.750 100 12533.55 216.72 54683.82 88888.00 2015-04-10 13:50:19.875 100 12533.58 216.72 54683.80 88888.00 2015-04-10 13:50:20.000 100 12533.58 216.72 54683.85 88888.00 2015-04-10 13:50:20.125 100 12533.55 216.70 54683.85 88888.00 2015-04-10 13:50:20.250 100 12533.48 216.75 54683.88 88888.00 2015-04-10 13:50:20.375 100 12533.45 216.75 54683.88 88888.00 2015-04-10 13:50:20.500 100 12533.45 216.75 54683.88 88888.00 2015-04-10 13:50:20.625 100 12533.40 216.75 54683.88 88888.00 2015-04-10 13:50:20.750 100 12533.35 216.75 54683.85 88888.00 2015-04-10 13:50:20.875 100 12533.35 216.72 54683.90 88888.00 2015-04-10 13:50:21.000 100 12533.38 216.75 54683.90 88888.00 2015-04-10 13:50:21.125 100 12533.40 216.78 54683.88 88888.00 2015-04-10 13:50:21.250 100 12533.27 216.78 54683.88 88888.00 2015-04-10 13:50:21.375 100 12533.25 216.78 54683.88 88888.00 2015-04-10 13:50:21.500 100 12533.25 216.72 54683.88 88888.00 2015-04-10 13:50:21.625 100 12533.25 216.72 54683.90 88888.00 2015-04-10 13:50:21.750 100 12533.17 216.72 54683.88 88888.00 2015-04-10 13:50:21.875 100 12533.12 216.75 54683.88 88888.00 2015-04-10 13:50:22.000 100 12533.08 216.78 54683.88 88888.00 2015-04-10 13:50:22.125 100 12533.08 216.78 54683.90 88888.00 2015-04-10 13:50:22.250 100 12533.05 216.75 54683.93 88888.00 2015-04-10 13:50:22.375 100 12533.00 216.75 54683.93 88888.00 2015-04-10 13:50:22.500 100 12532.90 216.78 54683.93 88888.00 2015-04-10 13:50:22.625 100 12532.88 216.78 54683.95 88888.00 2015-04-10 13:50:22.750 100 12532.88 216.78 54683.93 88888.00 2015-04-10 13:50:22.875 100 12532.83 216.82 54683.95 88888.00 2015-04-10 13:50:23.000 100 12532.77 216.82 54683.93 88888.00 2015-04-10 13:50:23.125 100 12532.83 216.82 54683.97 88888.00 2015-04-10 13:50:23.250 100 12532.75 216.80 54683.95 88888.00 2015-04-10 13:50:23.375 100 12532.67 216.80 54683.97 88888.00 2015-04-10 13:50:23.500 100 12532.65 216.80 54683.95 88888.00 2015-04-10 13:50:23.625 100 12532.70 216.80 54683.95 88888.00 2015-04-10 13:50:23.750 100 12532.70 216.82 54683.97 88888.00 2015-04-10 13:50:23.875 100 12532.65 216.82 54683.97 88888.00 2015-04-10 13:50:24.000 100 12532.55 216.82 54683.95 88888.00 2015-04-10 13:50:24.125 100 12532.55 216.82 54684.00 88888.00 2015-04-10 13:50:24.250 100 12532.52 216.85 54684.05 88888.00 2015-04-10 13:50:24.375 100 12532.45 216.88 54684.03 88888.00 2015-04-10 13:50:24.500 100 12532.40 216.88 54684.03 88888.00 2015-04-10 13:50:24.625 100 12532.45 216.88 54684.03 88888.00 2015-04-10 13:50:24.750 100 12532.38 216.85 54684.03 88888.00 2015-04-10 13:50:24.875 100 12532.33 216.85 54684.03 88888.00 2015-04-10 13:50:25.000 100 12532.33 216.88 54684.05 88888.00 2015-04-10 13:50:25.125 100 12532.38 216.93 54684.07 88888.00 2015-04-10 13:50:25.250 100 12532.35 216.88 54684.05 88888.00 2015-04-10 13:50:25.375 100 12532.35 216.90 54684.07 88888.00 2015-04-10 13:50:25.500 100 12532.30 216.88 54684.07 88888.00 2015-04-10 13:50:25.625 100 12532.17 216.90 54684.07 88888.00 2015-04-10 13:50:25.750 100 12532.12 216.88 54684.07 88888.00 2015-04-10 13:50:25.875 100 12532.10 216.88 54684.07 88888.00 2015-04-10 13:50:26.000 100 12532.12 216.90 54684.05 88888.00 2015-04-10 13:50:26.125 100 12532.17 216.93 54684.05 88888.00 2015-04-10 13:50:26.250 100 12532.17 216.93 54684.05 88888.00 2015-04-10 13:50:26.375 100 12532.17 216.93 54684.07 88888.00 2015-04-10 13:50:26.500 100 12532.08 216.93 54684.10 88888.00 2015-04-10 13:50:26.625 100 12532.05 216.95 54684.12 88888.00 2015-04-10 13:50:26.750 100 12532.05 216.93 54684.12 88888.00 2015-04-10 13:50:26.875 100 12532.02 216.93 54684.12 88888.00 2015-04-10 13:50:27.000 100 12532.02 216.95 54684.12 88888.00 2015-04-10 13:50:27.125 100 12532.00 216.97 54684.12 88888.00 2015-04-10 13:50:27.250 100 12531.85 216.95 54684.10 88888.00 2015-04-10 13:50:27.375 100 12531.88 216.97 54684.12 88888.00 2015-04-10 13:50:27.500 100 12531.83 217.00 54684.15 88888.00 2015-04-10 13:50:27.625 100 12531.83 217.00 54684.12 88888.00 2015-04-10 13:50:27.750 100 12531.83 217.03 54684.15 88888.00 2015-04-10 13:50:27.875 100 12531.85 217.05 54684.18 88888.00 2015-04-10 13:50:28.000 100 12531.77 217.00 54684.15 88888.00 2015-04-10 13:50:28.125 100 12531.75 217.00 54684.15 88888.00 2015-04-10 13:50:28.250 100 12531.70 217.00 54684.18 88888.00 2015-04-10 13:50:28.375 100 12531.70 217.00 54684.18 88888.00 2015-04-10 13:50:28.500 100 12531.62 217.05 54684.18 88888.00 2015-04-10 13:50:28.625 100 12531.58 217.05 54684.18 88888.00 2015-04-10 13:50:28.750 100 12531.60 217.05 54684.18 88888.00 2015-04-10 13:50:28.875 100 12531.60 217.03 54684.18 88888.00 2015-04-10 13:50:29.000 100 12531.52 217.05 54684.18 88888.00 2015-04-10 13:50:29.125 100 12531.48 217.05 54684.20 88888.00 2015-04-10 13:50:29.250 100 12531.38 217.10 54684.20 88888.00 2015-04-10 13:50:29.375 100 12531.40 217.10 54684.20 88888.00 2015-04-10 13:50:29.500 100 12531.42 217.10 54684.18 88888.00 2015-04-10 13:50:29.625 100 12531.35 217.10 54684.18 88888.00 2015-04-10 13:50:29.750 100 12531.30 217.10 54684.18 88888.00 2015-04-10 13:50:29.875 100 12531.27 217.10 54684.22 88888.00 2015-04-10 13:50:30.000 100 12531.23 217.10 54684.22 88888.00 2015-04-10 13:50:30.125 100 12531.23 217.10 54684.20 88888.00 2015-04-10 13:50:30.250 100 12531.17 217.12 54684.22 88888.00 2015-04-10 13:50:30.375 100 12531.23 217.15 54684.25 88888.00 2015-04-10 13:50:30.500 100 12531.25 217.15 54684.25 88888.00 2015-04-10 13:50:30.625 100 12531.17 217.15 54684.25 88888.00 2015-04-10 13:50:30.750 100 12531.10 217.18 54684.22 88888.00 2015-04-10 13:50:30.875 100 12531.08 217.18 54684.25 88888.00 2015-04-10 13:50:31.000 100 12531.05 217.18 54684.22 88888.00 2015-04-10 13:50:31.125 100 12531.10 217.18 54684.25 88888.00 2015-04-10 13:50:31.250 100 12531.10 217.15 54684.30 88888.00 2015-04-10 13:50:31.375 100 12531.08 217.22 54684.28 88888.00 2015-04-10 13:50:31.500 100 12531.08 217.28 54684.28 88888.00 2015-04-10 13:50:31.625 100 12531.08 217.25 54684.30 88888.00 2015-04-10 13:50:31.750 100 12531.00 217.22 54684.28 88888.00 2015-04-10 13:50:31.875 100 12530.92 217.25 54684.25 88888.00 2015-04-10 13:50:32.000 100 12530.88 217.25 54684.20 88888.00 2015-04-10 13:50:32.125 100 12530.88 217.28 54684.28 88888.00 2015-04-10 13:50:32.250 100 12530.83 217.28 54684.30 88888.00 2015-04-10 13:50:32.375 100 12530.88 217.30 54684.30 88888.00 2015-04-10 13:50:32.500 100 12530.83 217.30 54684.28 88888.00 2015-04-10 13:50:32.625 100 12530.83 217.32 54684.28 88888.00 2015-04-10 13:50:32.750 100 12530.70 217.30 54684.28 88888.00 2015-04-10 13:50:32.875 100 12530.62 217.30 54684.30 88888.00 2015-04-10 13:50:33.000 100 12530.55 217.25 54684.30 88888.00 2015-04-10 13:50:33.125 100 12530.60 217.30 54684.30 88888.00 2015-04-10 13:50:33.250 100 12530.55 217.32 54684.32 88888.00 2015-04-10 13:50:33.375 100 12530.55 217.35 54684.35 88888.00 2015-04-10 13:50:33.500 100 12530.52 217.35 54684.32 88888.00 2015-04-10 13:50:33.625 100 12530.55 217.35 54684.30 88888.00 2015-04-10 13:50:33.750 100 12530.55 217.35 54684.32 88888.00 2015-04-10 13:50:33.875 100 12530.50 217.35 54684.32 88888.00 2015-04-10 13:50:34.000 100 12530.48 217.38 54684.32 88888.00 2015-04-10 13:50:34.125 100 12530.45 217.38 54684.30 88888.00 2015-04-10 13:50:34.250 100 12530.45 217.35 54684.30 88888.00 2015-04-10 13:50:34.375 100 12530.42 217.40 54684.30 88888.00 2015-04-10 13:50:34.500 100 12530.38 217.43 54684.30 88888.00 2015-04-10 13:50:34.625 100 12530.33 217.43 54684.32 88888.00 2015-04-10 13:50:34.750 100 12530.27 217.43 54684.38 88888.00 2015-04-10 13:50:34.875 100 12530.25 217.45 54684.38 88888.00 2015-04-10 13:50:35.000 100 12530.25 217.45 54684.35 88888.00 2015-04-10 13:50:35.125 100 12530.27 217.50 54684.38 88888.00 2015-04-10 13:50:35.250 100 12530.23 217.47 54684.35 88888.00 2015-04-10 13:50:35.375 100 12530.20 217.50 54684.35 88888.00 2015-04-10 13:50:35.500 100 12530.23 217.50 54684.40 88888.00 2015-04-10 13:50:35.625 100 12530.20 217.55 54684.40 88888.00 2015-04-10 13:50:35.750 100 12530.15 217.57 54684.43 88888.00 2015-04-10 13:50:35.875 100 12530.08 217.57 54684.43 88888.00 2015-04-10 13:50:36.000 100 12530.05 217.57 54684.40 88888.00 2015-04-10 13:50:36.125 100 12530.05 217.57 54684.35 88888.00 2015-04-10 13:50:36.250 100 12530.08 217.55 54684.43 88888.00 2015-04-10 13:50:36.375 100 12530.02 217.55 54684.38 88888.00 2015-04-10 13:50:36.500 100 12529.92 217.55 54684.38 88888.00 2015-04-10 13:50:36.625 100 12529.92 217.60 54684.40 88888.00 2015-04-10 13:50:36.750 100 12529.95 217.60 54684.43 88888.00 2015-04-10 13:50:36.875 100 12529.92 217.62 54684.45 88888.00 2015-04-10 13:50:37.000 100 12529.85 217.62 54684.43 88888.00 2015-04-10 13:50:37.125 100 12529.80 217.62 54684.45 88888.00 2015-04-10 13:50:37.250 100 12529.83 217.62 54684.43 88888.00 2015-04-10 13:50:37.375 100 12529.85 217.62 54684.38 88888.00 2015-04-10 13:50:37.500 100 12529.83 217.62 54684.40 88888.00 2015-04-10 13:50:37.625 100 12529.77 217.62 54684.43 88888.00 2015-04-10 13:50:37.750 100 12529.67 217.65 54684.40 88888.00 2015-04-10 13:50:37.875 100 12529.65 217.68 54684.38 88888.00 2015-04-10 13:50:38.000 100 12529.65 217.68 54684.38 88888.00 2015-04-10 13:50:38.125 100 12529.62 217.70 54684.43 88888.00 2015-04-10 13:50:38.250 100 12529.55 217.70 54684.45 88888.00 2015-04-10 13:50:38.375 100 12529.58 217.75 54684.45 88888.00 2015-04-10 13:50:38.500 100 12529.62 217.75 54684.45 88888.00 2015-04-10 13:50:38.625 100 12529.62 217.70 54684.40 88888.00 2015-04-10 13:50:38.750 100 12529.55 217.68 54684.45 88888.00 2015-04-10 13:50:38.875 100 12529.52 217.68 54684.40 88888.00 2015-04-10 13:50:39.000 100 12529.55 217.70 54684.45 88888.00 2015-04-10 13:50:39.125 100 12529.58 217.72 54684.47 88888.00 2015-04-10 13:50:39.250 100 12529.50 217.70 54684.47 88888.00 2015-04-10 13:50:39.375 100 12529.45 217.72 54684.45 88888.00 2015-04-10 13:50:39.500 100 12529.45 217.72 54684.47 88888.00 2015-04-10 13:50:39.625 100 12529.48 217.80 54684.53 88888.00 2015-04-10 13:50:39.750 100 12529.45 217.82 54684.53 88888.00 2015-04-10 13:50:39.875 100 12529.42 217.82 54684.50 88888.00 2015-04-10 13:50:40.000 100 12529.40 217.82 54684.50 88888.00 2015-04-10 13:50:40.125 100 12529.40 217.80 54684.47 88888.00 2015-04-10 13:50:40.250 100 12529.35 217.82 54684.50 88888.00 2015-04-10 13:50:40.375 100 12529.33 217.85 54684.53 88888.00 2015-04-10 13:50:40.500 100 12529.25 217.85 54684.47 88888.00 2015-04-10 13:50:40.625 100 12529.20 217.85 54684.47 88888.00 2015-04-10 13:50:40.750 100 12529.17 217.85 54684.50 88888.00 2015-04-10 13:50:40.875 100 12529.17 217.82 54684.50 88888.00 2015-04-10 13:50:41.000 100 12529.15 217.82 54684.47 88888.00 2015-04-10 13:50:41.125 100 12529.10 217.85 54684.47 88888.00 2015-04-10 13:50:41.250 100 12529.08 217.88 54684.53 88888.00 2015-04-10 13:50:41.375 100 12529.08 217.88 54684.50 88888.00 2015-04-10 13:50:41.500 100 12529.10 217.88 54684.50 88888.00 2015-04-10 13:50:41.625 100 12529.05 217.88 54684.50 88888.00 2015-04-10 13:50:41.750 100 12529.02 217.93 54684.47 88888.00 2015-04-10 13:50:41.875 100 12529.02 217.93 54684.50 88888.00 2015-04-10 13:50:42.000 100 12528.98 217.93 54684.50 88888.00 2015-04-10 13:50:42.125 100 12528.88 217.90 54684.50 88888.00 2015-04-10 13:50:42.250 100 12528.83 217.95 54684.45 88888.00 2015-04-10 13:50:42.375 100 12528.88 217.97 54684.45 88888.00 2015-04-10 13:50:42.500 100 12528.88 218.00 54684.53 88888.00 2015-04-10 13:50:42.625 100 12528.88 217.97 54684.53 88888.00 2015-04-10 13:50:42.750 100 12528.88 218.00 54684.55 88888.00 2015-04-10 13:50:42.875 100 12528.90 218.03 54684.50 88888.00 2015-04-10 13:50:43.000 100 12528.85 218.07 54684.53 88888.00 2015-04-10 13:50:43.125 100 12528.75 218.05 54684.55 88888.00 2015-04-10 13:50:43.250 100 12528.60 218.07 54684.55 88888.00 2015-04-10 13:50:43.375 100 12528.55 218.07 54684.55 88888.00 2015-04-10 13:50:43.500 100 12528.52 218.07 54684.57 88888.00 2015-04-10 13:50:43.625 100 12528.58 218.10 54684.57 88888.00 2015-04-10 13:50:43.750 100 12528.58 218.07 54684.55 88888.00 2015-04-10 13:50:43.875 100 12528.58 218.10 54684.55 88888.00 2015-04-10 13:50:44.000 100 12528.62 218.15 54684.57 88888.00 2015-04-10 13:50:44.125 100 12528.60 218.12 54684.55 88888.00 2015-04-10 13:50:44.250 100 12528.52 218.15 54684.55 88888.00 2015-04-10 13:50:44.375 100 12528.45 218.15 54684.55 88888.00 2015-04-10 13:50:44.500 100 12528.40 218.15 54684.57 88888.00 2015-04-10 13:50:44.625 100 12528.40 218.15 54684.55 88888.00 2015-04-10 13:50:44.750 100 12528.38 218.20 54684.53 88888.00 2015-04-10 13:50:44.875 100 12528.35 218.18 54684.53 88888.00 2015-04-10 13:50:45.000 100 12528.33 218.20 54684.53 88888.00 2015-04-10 13:50:45.125 100 12528.30 218.20 54684.55 88888.00 2015-04-10 13:50:45.250 100 12528.27 218.22 54684.57 88888.00 2015-04-10 13:50:45.375 100 12528.33 218.25 54684.55 88888.00 2015-04-10 13:50:45.500 100 12528.25 218.22 54684.57 88888.00 2015-04-10 13:50:45.625 100 12528.20 218.22 54684.55 88888.00 2015-04-10 13:50:45.750 100 12528.15 218.22 54684.53 88888.00 2015-04-10 13:50:45.875 100 12528.17 218.22 54684.55 88888.00 2015-04-10 13:50:46.000 100 12528.20 218.25 54684.55 88888.00 2015-04-10 13:50:46.125 100 12528.15 218.25 54684.57 88888.00 2015-04-10 13:50:46.250 100 12528.02 218.30 54684.60 88888.00 2015-04-10 13:50:46.375 100 12527.98 218.30 54684.57 88888.00 2015-04-10 13:50:46.500 100 12527.98 218.30 54684.57 88888.00 2015-04-10 13:50:46.625 100 12527.95 218.28 54684.55 88888.00 2015-04-10 13:50:46.750 100 12528.00 218.30 54684.57 88888.00 2015-04-10 13:50:46.875 100 12528.00 218.30 54684.60 88888.00 2015-04-10 13:50:47.000 100 12527.90 218.28 54684.57 88888.00 2015-04-10 13:50:47.125 100 12527.85 218.32 54684.57 88888.00 2015-04-10 13:50:47.250 100 12527.80 218.30 54684.57 88888.00 2015-04-10 13:50:47.375 100 12527.83 218.35 54684.57 88888.00 2015-04-10 13:50:47.500 100 12527.83 218.35 54684.57 88888.00 2015-04-10 13:50:47.625 100 12527.88 218.38 54684.57 88888.00 2015-04-10 13:50:47.750 100 12527.85 218.32 54684.55 88888.00 2015-04-10 13:50:47.875 100 12527.80 218.35 54684.57 88888.00 2015-04-10 13:50:48.000 100 12527.70 218.38 54684.57 88888.00 2015-04-10 13:50:48.125 100 12527.73 218.38 54684.60 88888.00 2015-04-10 13:50:48.250 100 12527.73 218.40 54684.60 88888.00 2015-04-10 13:50:48.375 100 12527.73 218.43 54684.60 88888.00 2015-04-10 13:50:48.500 100 12527.62 218.43 54684.57 88888.00 2015-04-10 13:50:48.625 100 12527.58 218.38 54684.57 88888.00 2015-04-10 13:50:48.750 100 12527.62 218.38 54684.57 88888.00 2015-04-10 13:50:48.875 100 12527.60 218.40 54684.60 88888.00 2015-04-10 13:50:49.000 100 12527.58 218.40 54684.60 88888.00 2015-04-10 13:50:49.125 100 12527.52 218.40 54684.57 88888.00 2015-04-10 13:50:49.250 100 12527.48 218.40 54684.60 88888.00 2015-04-10 13:50:49.375 100 12527.48 218.40 54684.60 88888.00 2015-04-10 13:50:49.500 100 12527.42 218.43 54684.60 88888.00 2015-04-10 13:50:49.625 100 12527.42 218.40 54684.60 88888.00 2015-04-10 13:50:49.750 100 12527.45 218.45 54684.60 88888.00 2015-04-10 13:50:49.875 100 12527.45 218.47 54684.60 88888.00 2015-04-10 13:50:50.000 100 12527.35 218.45 54684.60 88888.00 2015-04-10 13:50:50.125 100 12527.35 218.45 54684.60 88888.00 2015-04-10 13:50:50.250 100 12527.30 218.43 54684.57 88888.00 2015-04-10 13:50:50.375 100 12527.33 218.45 54684.57 88888.00 2015-04-10 13:50:50.500 100 12527.38 218.50 54684.57 88888.00 2015-04-10 13:50:50.625 100 12527.38 218.53 54684.62 88888.00 2015-04-10 13:50:50.750 100 12527.27 218.50 54684.62 88888.00 2015-04-10 13:50:50.875 100 12527.20 218.53 54684.60 88888.00 2015-04-10 13:50:51.000 100 12527.17 218.55 54684.60 88888.00 2015-04-10 13:50:51.125 100 12527.12 218.57 54684.57 88888.00 2015-04-10 13:50:51.250 100 12527.02 218.55 54684.60 88888.00 2015-04-10 13:50:51.375 100 12527.00 218.55 54684.57 88888.00 2015-04-10 13:50:51.500 100 12526.95 218.53 54684.57 88888.00 2015-04-10 13:50:51.625 100 12527.00 218.55 54684.57 88888.00 2015-04-10 13:50:51.750 100 12527.02 218.53 54684.57 88888.00 2015-04-10 13:50:51.875 100 12527.00 218.55 54684.55 88888.00 2015-04-10 13:50:52.000 100 12526.95 218.53 54684.57 88888.00 2015-04-10 13:50:52.125 100 12526.95 218.57 54684.60 88888.00 2015-04-10 13:50:52.250 100 12526.98 218.55 54684.62 88888.00 2015-04-10 13:50:52.375 100 12527.00 218.57 54684.62 88888.00 2015-04-10 13:50:52.500 100 12527.00 218.62 54684.60 88888.00 2015-04-10 13:50:52.625 100 12526.98 218.62 54684.60 88888.00 2015-04-10 13:50:52.750 100 12526.90 218.62 54684.60 88888.00 2015-04-10 13:50:52.875 100 12526.83 218.62 54684.57 88888.00 2015-04-10 13:50:53.000 100 12526.85 218.62 54684.57 88888.00 2015-04-10 13:50:53.125 100 12526.83 218.57 54684.60 88888.00 2015-04-10 13:50:53.250 100 12526.80 218.55 54684.62 88888.00 2015-04-10 13:50:53.375 100 12526.75 218.60 54684.60 88888.00 2015-04-10 13:50:53.500 100 12526.73 218.60 54684.57 88888.00 2015-04-10 13:50:53.625 100 12526.67 218.57 54684.57 88888.00 2015-04-10 13:50:53.750 100 12526.70 218.57 54684.57 88888.00 2015-04-10 13:50:53.875 100 12526.80 218.60 54684.60 88888.00 2015-04-10 13:50:54.000 100 12526.75 218.65 54684.60 88888.00 2015-04-10 13:50:54.125 100 12526.65 218.65 54684.62 88888.00 2015-04-10 13:50:54.250 100 12526.62 218.65 54684.62 88888.00 2015-04-10 13:50:54.375 100 12526.60 218.65 54684.62 88888.00 2015-04-10 13:50:54.500 100 12526.50 218.68 54684.62 88888.00 2015-04-10 13:50:54.625 100 12526.45 218.68 54684.60 88888.00 2015-04-10 13:50:54.750 100 12526.45 218.65 54684.62 88888.00 2015-04-10 13:50:54.875 100 12526.42 218.68 54684.65 88888.00 2015-04-10 13:50:55.000 100 12526.38 218.68 54684.62 88888.00 2015-04-10 13:50:55.125 100 12526.42 218.70 54684.62 88888.00 2015-04-10 13:50:55.250 100 12526.42 218.68 54684.62 88888.00 2015-04-10 13:50:55.375 100 12526.48 218.68 54684.62 88888.00 2015-04-10 13:50:55.500 100 12526.40 218.65 54684.62 88888.00 2015-04-10 13:50:55.625 100 12526.38 218.68 54684.62 88888.00 2015-04-10 13:50:55.750 100 12526.33 218.68 54684.65 88888.00 2015-04-10 13:50:55.875 100 12526.30 218.68 54684.68 88888.00 2015-04-10 13:50:56.000 100 12526.38 218.70 54684.68 88888.00 2015-04-10 13:50:56.125 100 12526.38 218.72 54684.65 88888.00 2015-04-10 13:50:56.250 100 12526.30 218.70 54684.65 88888.00 2015-04-10 13:50:56.375 100 12526.33 218.70 54684.65 88888.00 2015-04-10 13:50:56.500 100 12526.33 218.72 54684.68 88888.00 2015-04-10 13:50:56.625 100 12526.30 218.72 54684.68 88888.00 2015-04-10 13:50:56.750 100 12526.23 218.75 54684.68 88888.00 2015-04-10 13:50:56.875 100 12526.17 218.78 54684.68 88888.00 2015-04-10 13:50:57.000 100 12526.17 218.75 54684.62 88888.00 2015-04-10 13:50:57.125 100 12526.17 218.72 54684.65 88888.00 2015-04-10 13:50:57.250 100 12526.10 218.70 54684.65 88888.00 2015-04-10 13:50:57.375 100 12526.08 218.72 54684.62 88888.00 2015-04-10 13:50:57.500 100 12526.05 218.75 54684.65 88888.00 2015-04-10 13:50:57.625 100 12526.10 218.78 54684.65 88888.00 2015-04-10 13:50:57.750 100 12526.02 218.78 54684.65 88888.00 2015-04-10 13:50:57.875 100 12526.00 218.80 54684.68 88888.00 2015-04-10 13:50:58.000 100 12525.95 218.80 54684.65 88888.00 2015-04-10 13:50:58.125 100 12525.98 218.80 54684.68 88888.00 2015-04-10 13:50:58.250 100 12525.98 218.72 54684.65 88888.00 2015-04-10 13:50:58.375 100 12525.92 218.75 54684.65 88888.00 2015-04-10 13:50:58.500 100 12525.83 218.78 54684.65 88888.00 2015-04-10 13:50:58.625 100 12525.77 218.80 54684.68 88888.00 2015-04-10 13:50:58.750 100 12525.75 218.78 54684.65 88888.00 2015-04-10 13:50:58.875 100 12525.77 218.78 54684.65 88888.00 2015-04-10 13:50:59.000 100 12525.77 218.78 54684.65 88888.00 2015-04-10 13:50:59.125 100 12525.75 218.80 54684.65 88888.00 2015-04-10 13:50:59.250 100 12525.62 218.78 54684.65 88888.00 2015-04-10 13:50:59.375 100 12525.58 218.75 54684.65 88888.00 2015-04-10 13:50:59.500 100 12525.62 218.78 54684.65 88888.00 2015-04-10 13:50:59.625 100 12525.65 218.78 54684.62 88888.00 2015-04-10 13:50:59.750 100 12525.62 218.78 54684.60 88888.00 2015-04-10 13:50:59.875 100 12525.65 218.80 54684.62 88888.00 2015-04-10 13:51:00.000 100 12525.65 218.82 54684.65 88888.00 2015-04-10 13:51:00.125 100 12525.60 218.82 54684.68 88888.00 2015-04-10 13:51:00.250 100 12525.50 218.78 54684.65 88888.00 2015-04-10 13:51:00.375 100 12525.52 218.80 54684.68 88888.00 2015-04-10 13:51:00.500 100 12525.50 218.82 54684.65 88888.00 2015-04-10 13:51:00.625 100 12525.45 218.82 54684.65 88888.00 2015-04-10 13:51:00.750 100 12525.42 218.82 54684.68 88888.00 2015-04-10 13:51:00.875 100 12525.38 218.82 54684.65 88888.00 2015-04-10 13:51:01.000 100 12525.38 218.85 54684.62 88888.00 2015-04-10 13:51:01.125 100 12525.35 218.82 54684.65 88888.00 2015-04-10 13:51:01.250 100 12525.30 218.82 54684.68 88888.00 2015-04-10 13:51:01.375 100 12525.30 218.85 54684.68 88888.00 2015-04-10 13:51:01.500 100 12525.33 218.88 54684.65 88888.00 2015-04-10 13:51:01.625 100 12525.30 218.88 54684.65 88888.00 2015-04-10 13:51:01.750 100 12525.30 218.88 54684.65 88888.00 2015-04-10 13:51:01.875 100 12525.33 218.88 54684.65 88888.00 2015-04-10 13:51:02.000 100 12525.27 218.88 54684.65 88888.00 2015-04-10 13:51:02.125 100 12525.20 218.88 54684.65 88888.00 2015-04-10 13:51:02.250 100 12525.15 218.88 54684.65 88888.00 2015-04-10 13:51:02.375 100 12525.12 218.88 54684.62 88888.00 2015-04-10 13:51:02.500 100 12525.08 218.88 54684.60 88888.00 2015-04-10 13:51:02.625 100 12525.02 218.88 54684.62 88888.00 2015-04-10 13:51:02.750 100 12525.00 218.88 54684.65 88888.00 2015-04-10 13:51:02.875 100 12525.02 218.90 54684.68 88888.00 2015-04-10 13:51:03.000 100 12525.00 218.90 54684.65 88888.00 2015-04-10 13:51:03.125 100 12524.98 218.93 54684.65 88888.00 2015-04-10 13:51:03.250 100 12524.90 218.90 54684.68 88888.00 2015-04-10 13:51:03.375 100 12524.88 218.90 54684.65 88888.00 2015-04-10 13:51:03.500 100 12524.85 218.90 54684.65 88888.00 2015-04-10 13:51:03.625 100 12524.85 218.90 54684.65 88888.00 2015-04-10 13:51:03.750 100 12524.85 218.88 54684.62 88888.00 2015-04-10 13:51:03.875 100 12524.85 218.88 54684.60 88888.00 2015-04-10 13:51:04.000 100 12524.83 218.88 54684.60 88888.00 2015-04-10 13:51:04.125 100 12524.83 218.90 54684.62 88888.00 2015-04-10 13:51:04.250 100 12524.80 218.90 54684.62 88888.00 2015-04-10 13:51:04.375 100 12524.77 218.90 54684.65 88888.00 2015-04-10 13:51:04.500 100 12524.73 218.95 54684.65 88888.00 2015-04-10 13:51:04.625 100 12524.70 218.97 54684.68 88888.00 2015-04-10 13:51:04.750 100 12524.60 218.93 54684.65 88888.00 2015-04-10 13:51:04.875 100 12524.58 218.97 54684.65 88888.00 2015-04-10 13:51:05.000 100 12524.58 218.95 54684.68 88888.00 2015-04-10 13:51:05.125 100 12524.55 218.95 54684.70 88888.00 2015-04-10 13:51:05.250 100 12524.52 218.97 54684.70 88888.00 2015-04-10 13:51:05.375 100 12524.50 219.03 54684.68 88888.00 2015-04-10 13:51:05.500 100 12524.42 219.03 54684.68 88888.00 2015-04-10 13:51:05.625 100 12524.45 219.00 54684.65 88888.00 2015-04-10 13:51:05.750 100 12524.48 219.05 54684.68 88888.00 2015-04-10 13:51:05.875 100 12524.42 219.07 54684.68 88888.00 2015-04-10 13:51:06.000 100 12524.27 219.03 54684.60 88888.00 2015-04-10 13:51:06.125 100 12524.30 219.03 54684.65 88888.00 2015-04-10 13:51:06.250 100 12524.33 219.05 54684.68 88888.00 2015-04-10 13:51:06.375 100 12524.38 219.07 54684.65 88888.00 2015-04-10 13:51:06.500 100 12524.33 219.05 54684.65 88888.00 2015-04-10 13:51:06.625 100 12524.33 219.12 54684.68 88888.00 2015-04-10 13:51:06.750 100 12524.30 219.15 54684.68 88888.00 2015-04-10 13:51:06.875 100 12524.23 219.12 54684.68 88888.00 2015-04-10 13:51:07.000 100 12524.20 219.12 54684.68 88888.00 2015-04-10 13:51:07.125 100 12524.15 219.12 54684.70 88888.00 2015-04-10 13:51:07.250 100 12524.15 219.10 54684.70 88888.00 2015-04-10 13:51:07.375 100 12524.17 219.12 54684.70 88888.00 2015-04-10 13:51:07.500 100 12524.12 219.12 54684.68 88888.00 2015-04-10 13:51:07.625 100 12524.05 219.12 54684.65 88888.00 2015-04-10 13:51:07.750 100 12524.02 219.10 54684.65 88888.00 2015-04-10 13:51:07.875 100 12524.02 219.12 54684.68 88888.00 2015-04-10 13:51:08.000 100 12524.00 219.18 54684.70 88888.00 2015-04-10 13:51:08.125 100 12523.92 219.15 54684.68 88888.00 2015-04-10 13:51:08.250 100 12523.98 219.12 54684.68 88888.00 2015-04-10 13:51:08.375 100 12523.98 219.12 54684.68 88888.00 2015-04-10 13:51:08.500 100 12523.88 219.18 54684.68 88888.00 2015-04-10 13:51:08.625 100 12523.83 219.18 54684.68 88888.00 2015-04-10 13:51:08.750 100 12523.85 219.15 54684.72 88888.00 2015-04-10 13:51:08.875 100 12523.85 219.12 54684.68 88888.00 2015-04-10 13:51:09.000 100 12523.83 219.15 54684.62 88888.00 2015-04-10 13:51:09.125 100 12523.83 219.18 54684.65 88888.00 2015-04-10 13:51:09.250 100 12523.75 219.18 54684.68 88888.00 2015-04-10 13:51:09.375 100 12523.83 219.20 54684.68 88888.00 2015-04-10 13:51:09.500 100 12523.75 219.20 54684.68 88888.00 2015-04-10 13:51:09.625 100 12523.75 219.20 54684.68 88888.00 2015-04-10 13:51:09.750 100 12523.77 219.22 54684.68 88888.00 2015-04-10 13:51:09.875 100 12523.70 219.22 54684.68 88888.00 2015-04-10 13:51:10.000 100 12523.62 219.20 54684.62 88888.00 2015-04-10 13:51:10.125 100 12523.62 219.25 54684.62 88888.00 2015-04-10 13:51:10.250 100 12523.67 219.28 54684.68 88888.00 2015-04-10 13:51:10.375 100 12523.62 219.28 54684.70 88888.00 2015-04-10 13:51:10.500 100 12523.60 219.28 54684.68 88888.00 2015-04-10 13:51:10.625 100 12523.62 219.28 54684.68 88888.00 2015-04-10 13:51:10.750 100 12523.58 219.30 54684.68 88888.00 2015-04-10 13:51:10.875 100 12523.52 219.30 54684.65 88888.00 2015-04-10 13:51:11.000 100 12523.55 219.30 54684.62 88888.00 2015-04-10 13:51:11.125 100 12523.50 219.32 54684.65 88888.00 2015-04-10 13:51:11.250 100 12523.38 219.32 54684.68 88888.00 2015-04-10 13:51:11.375 100 12523.38 219.32 54684.65 88888.00 2015-04-10 13:51:11.500 100 12523.35 219.32 54684.62 88888.00 2015-04-10 13:51:11.625 100 12523.40 219.35 54684.65 88888.00 2015-04-10 13:51:11.750 100 12523.45 219.38 54684.68 88888.00 2015-04-10 13:51:11.875 100 12523.38 219.38 54684.65 88888.00 2015-04-10 13:51:12.000 100 12523.30 219.38 54684.60 88888.00 2015-04-10 13:51:12.125 100 12523.25 219.40 54684.60 88888.00 2015-04-10 13:51:12.250 100 12523.20 219.40 54684.60 88888.00 2015-04-10 13:51:12.375 100 12523.25 219.38 54684.62 88888.00 2015-04-10 13:51:12.500 100 12523.25 219.40 54684.65 88888.00 2015-04-10 13:51:12.625 100 12523.23 219.43 54684.65 88888.00 2015-04-10 13:51:12.750 100 12523.20 219.43 54684.65 88888.00 2015-04-10 13:51:12.875 100 12523.17 219.43 54684.60 88888.00 2015-04-10 13:51:13.000 100 12523.12 219.43 54684.60 88888.00 2015-04-10 13:51:13.125 100 12523.10 219.43 54684.62 88888.00 2015-04-10 13:51:13.250 100 12523.08 219.43 54684.65 88888.00 2015-04-10 13:51:13.375 100 12523.05 219.47 54684.60 88888.00 2015-04-10 13:51:13.500 100 12523.00 219.50 54684.60 88888.00 2015-04-10 13:51:13.625 100 12523.02 219.47 54684.62 88888.00 2015-04-10 13:51:13.750 100 12523.02 219.47 54684.62 88888.00 2015-04-10 13:51:13.875 100 12523.00 219.47 54684.60 88888.00 2015-04-10 13:51:14.000 100 12522.95 219.47 54684.60 88888.00 2015-04-10 13:51:14.125 100 12522.88 219.47 54684.62 88888.00 2015-04-10 13:51:14.250 100 12522.85 219.47 54684.62 88888.00 2015-04-10 13:51:14.375 100 12522.85 219.47 54684.60 88888.00 2015-04-10 13:51:14.500 100 12522.88 219.50 54684.60 88888.00 2015-04-10 13:51:14.625 100 12522.83 219.55 54684.60 88888.00 2015-04-10 13:51:14.750 100 12522.83 219.55 54684.62 88888.00 2015-04-10 13:51:14.875 100 12522.83 219.55 54684.60 88888.00 2015-04-10 13:51:15.000 100 12522.85 219.57 54684.60 88888.00 2015-04-10 13:51:15.125 100 12522.88 219.60 54684.60 88888.00 2015-04-10 13:51:15.250 100 12522.77 219.57 54684.60 88888.00 2015-04-10 13:51:15.375 100 12522.77 219.60 54684.60 88888.00 2015-04-10 13:51:15.500 100 12522.80 219.60 54684.57 88888.00 2015-04-10 13:51:15.625 100 12522.80 219.60 54684.57 88888.00 2015-04-10 13:51:15.750 100 12522.75 219.57 54684.57 88888.00 2015-04-10 13:51:15.875 100 12522.77 219.62 54684.55 88888.00 2015-04-10 13:51:16.000 100 12522.75 219.65 54684.55 88888.00 2015-04-10 13:51:16.125 100 12522.70 219.65 54684.55 88888.00 2015-04-10 13:51:16.250 100 12522.73 219.68 54684.57 88888.00 2015-04-10 13:51:16.375 100 12522.70 219.68 54684.50 88888.00 2015-04-10 13:51:16.500 100 12522.67 219.68 54684.50 88888.00 2015-04-10 13:51:16.625 100 12522.67 219.70 54684.53 88888.00 2015-04-10 13:51:16.750 100 12522.73 219.72 54684.57 88888.00 2015-04-10 13:51:16.875 100 12522.65 219.72 54684.55 88888.00 2015-04-10 13:51:17.000 100 12522.67 219.70 54684.50 88888.00 2015-04-10 13:51:17.125 100 12522.70 219.70 54684.57 88888.00 2015-04-10 13:51:17.250 100 12522.62 219.75 54684.57 88888.00 2015-04-10 13:51:17.375 100 12522.58 219.75 54684.57 88888.00 2015-04-10 13:51:17.500 100 12522.52 219.70 54684.53 88888.00 2015-04-10 13:51:17.625 100 12522.52 219.72 54684.53 88888.00 2015-04-10 13:51:17.750 100 12522.50 219.72 54684.53 88888.00 2015-04-10 13:51:17.875 100 12522.50 219.75 54684.53 88888.00 2015-04-10 13:51:18.000 100 12522.52 219.75 54684.53 88888.00 2015-04-10 13:51:18.125 100 12522.50 219.75 54684.55 88888.00 2015-04-10 13:51:18.250 100 12522.48 219.75 54684.53 88888.00 2015-04-10 13:51:18.375 100 12522.45 219.75 54684.53 88888.00 2015-04-10 13:51:18.500 100 12522.45 219.75 54684.50 88888.00 2015-04-10 13:51:18.625 100 12522.52 219.78 54684.55 88888.00 2015-04-10 13:51:18.750 100 12522.52 219.80 54684.53 88888.00 2015-04-10 13:51:18.875 100 12522.45 219.82 54684.53 88888.00 2015-04-10 13:51:19.000 100 12522.48 219.82 54684.50 88888.00 2015-04-10 13:51:19.125 100 12522.40 219.82 54684.53 88888.00 2015-04-10 13:51:19.250 100 12522.33 219.80 54684.50 88888.00 2015-04-10 13:51:19.375 100 12522.35 219.80 54684.47 88888.00 2015-04-10 13:51:19.500 100 12522.35 219.82 54684.45 88888.00 2015-04-10 13:51:19.625 100 12522.35 219.88 54684.47 88888.00 2015-04-10 13:51:19.750 100 12522.27 219.90 54684.50 88888.00 2015-04-10 13:51:19.875 100 12522.20 219.90 54684.45 88888.00 2015-04-10 13:51:20.000 100 12522.20 219.90 54684.45 88888.00 2015-04-10 13:51:20.125 100 12522.25 219.90 54684.40 88888.00 2015-04-10 13:51:20.250 100 12522.23 219.93 54684.45 88888.00 2015-04-10 13:51:20.375 100 12522.23 219.93 54684.45 88888.00 2015-04-10 13:51:20.500 100 12522.23 219.93 54684.47 88888.00 2015-04-10 13:51:20.625 100 12522.15 219.90 54684.43 88888.00 2015-04-10 13:51:20.750 100 12522.10 219.93 54684.43 88888.00 2015-04-10 13:51:20.875 100 12522.10 219.93 54684.43 88888.00 2015-04-10 13:51:21.000 100 12522.15 219.93 54684.35 88888.00 2015-04-10 13:51:21.125 100 12522.17 219.95 54684.40 88888.00 2015-04-10 13:51:21.250 100 12522.15 219.93 54684.38 88888.00 2015-04-10 13:51:21.375 100 12522.08 219.95 54684.40 88888.00 2015-04-10 13:51:21.500 100 12522.08 219.97 54684.40 88888.00 2015-04-10 13:51:21.625 100 12522.12 219.95 54684.38 88888.00 2015-04-10 13:51:21.750 100 12522.10 219.93 54684.35 88888.00 2015-04-10 13:51:21.875 100 12522.05 219.95 54684.35 88888.00 2015-04-10 13:51:22.000 100 12522.00 219.95 54684.32 88888.00 2015-04-10 13:51:22.125 100 12522.00 219.97 54684.35 88888.00 2015-04-10 13:51:22.250 100 12522.00 219.97 54684.35 88888.00 2015-04-10 13:51:22.375 100 12521.95 219.97 54684.30 88888.00 2015-04-10 13:51:22.500 100 12521.95 219.95 54684.32 88888.00 2015-04-10 13:51:22.625 100 12521.92 219.95 54684.35 88888.00 2015-04-10 13:51:22.750 100 12521.98 219.97 54684.35 88888.00 2015-04-10 13:51:22.875 100 12521.98 220.00 54684.32 88888.00 2015-04-10 13:51:23.000 100 12521.95 219.97 54684.30 88888.00 2015-04-10 13:51:23.125 100 12521.92 219.97 54684.32 88888.00 2015-04-10 13:51:23.250 100 12521.88 219.97 54684.32 88888.00 2015-04-10 13:51:23.375 100 12521.92 220.03 54684.35 88888.00 2015-04-10 13:51:23.500 100 12521.92 220.00 54684.35 88888.00 2015-04-10 13:51:23.625 100 12521.92 220.00 54684.32 88888.00 2015-04-10 13:51:23.750 100 12521.90 220.00 54684.32 88888.00 2015-04-10 13:51:23.875 100 12521.88 220.00 54684.32 88888.00 2015-04-10 13:51:24.000 100 12521.85 220.03 54684.30 88888.00 2015-04-10 13:51:24.125 100 12521.83 220.05 54684.30 88888.00 2015-04-10 13:51:24.250 100 12521.83 220.05 54684.30 88888.00 2015-04-10 13:51:24.375 100 12521.85 220.07 54684.32 88888.00 2015-04-10 13:51:24.500 100 12521.85 220.05 54684.30 88888.00 2015-04-10 13:51:24.625 100 12521.80 220.05 54684.22 88888.00 2015-04-10 13:51:24.750 100 12521.73 220.05 54684.22 88888.00 2015-04-10 13:51:24.875 100 12521.67 220.05 54684.25 88888.00 2015-04-10 13:51:25.000 100 12521.67 220.07 54684.28 88888.00 2015-04-10 13:51:25.125 100 12521.73 220.07 54684.30 88888.00 2015-04-10 13:51:25.250 100 12521.75 220.12 54684.28 88888.00 2015-04-10 13:51:25.375 100 12521.80 220.12 54684.25 88888.00 2015-04-10 13:51:25.500 100 12521.83 220.12 54684.25 88888.00 2015-04-10 13:51:25.625 100 12521.75 220.12 54684.25 88888.00 2015-04-10 13:51:25.750 100 12521.67 220.15 54684.20 88888.00 2015-04-10 13:51:25.875 100 12521.67 220.12 54684.22 88888.00 2015-04-10 13:51:26.000 100 12521.70 220.12 54684.22 88888.00 2015-04-10 13:51:26.125 100 12521.67 220.12 54684.20 88888.00 2015-04-10 13:51:26.250 100 12521.70 220.15 54684.20 88888.00 2015-04-10 13:51:26.375 100 12521.67 220.15 54684.22 88888.00 2015-04-10 13:51:26.500 100 12521.70 220.18 54684.22 88888.00 2015-04-10 13:51:26.625 100 12521.67 220.15 54684.18 88888.00 2015-04-10 13:51:26.750 100 12521.73 220.15 54684.20 88888.00 2015-04-10 13:51:26.875 100 12521.75 220.15 54684.20 88888.00 2015-04-10 13:51:27.000 100 12521.70 220.18 54684.15 88888.00 2015-04-10 13:51:27.125 100 12521.65 220.20 54684.15 88888.00 2015-04-10 13:51:27.250 100 12521.58 220.20 54684.15 88888.00 2015-04-10 13:51:27.375 100 12521.60 220.20 54684.12 88888.00 2015-04-10 13:51:27.500 100 12521.62 220.20 54684.15 88888.00 2015-04-10 13:51:27.625 100 12521.65 220.25 54684.12 88888.00 2015-04-10 13:51:27.750 100 12521.62 220.25 54684.12 88888.00 2015-04-10 13:51:27.875 100 12521.60 220.25 54684.10 88888.00 2015-04-10 13:51:28.000 100 12521.58 220.28 54684.07 88888.00 2015-04-10 13:51:28.125 100 12521.52 220.25 54684.10 88888.00 2015-04-10 13:51:28.250 100 12521.52 220.22 54684.10 88888.00 2015-04-10 13:51:28.375 100 12521.58 220.25 54684.10 88888.00 2015-04-10 13:51:28.500 100 12521.60 220.28 54684.10 88888.00 2015-04-10 13:51:28.625 100 12521.60 220.28 54684.10 88888.00 2015-04-10 13:51:28.750 100 12521.55 220.22 54684.10 88888.00 2015-04-10 13:51:28.875 100 12521.50 220.22 54684.05 88888.00 2015-04-10 13:51:29.000 100 12521.52 220.28 54684.07 88888.00 2015-04-10 13:51:29.125 100 12521.55 220.30 54684.10 88888.00 2015-04-10 13:51:29.250 100 12521.58 220.30 54684.10 88888.00 2015-04-10 13:51:29.375 100 12521.62 220.28 54684.07 88888.00 2015-04-10 13:51:29.500 100 12521.60 220.30 54684.07 88888.00 2015-04-10 13:51:29.625 100 12521.55 220.32 54684.05 88888.00 2015-04-10 13:51:29.750 100 12521.48 220.32 54684.05 88888.00 2015-04-10 13:51:29.875 100 12521.42 220.32 54684.03 88888.00 2015-04-10 13:51:30.000 100 12521.45 220.30 54684.03 88888.00 2015-04-10 13:51:30.125 100 12521.45 220.35 54684.05 88888.00 2015-04-10 13:51:30.250 100 12521.42 220.35 54684.05 88888.00 2015-04-10 13:51:30.375 100 12521.48 220.35 54684.07 88888.00 2015-04-10 13:51:30.500 100 12521.48 220.32 54684.03 88888.00 2015-04-10 13:51:30.625 100 12521.40 220.35 54684.00 88888.00 2015-04-10 13:51:30.750 100 12521.42 220.38 54684.00 88888.00 2015-04-10 13:51:30.875 100 12521.40 220.38 54684.03 88888.00 2015-04-10 13:51:31.000 100 12521.45 220.38 54683.97 88888.00 2015-04-10 13:51:31.125 100 12521.48 220.38 54684.00 88888.00 2015-04-10 13:51:31.250 100 12521.45 220.38 54684.00 88888.00 2015-04-10 13:51:31.375 100 12521.42 220.40 54684.00 88888.00 2015-04-10 13:51:31.500 100 12521.38 220.40 54684.00 88888.00 2015-04-10 13:51:31.625 100 12521.35 220.43 54683.97 88888.00 2015-04-10 13:51:31.750 100 12521.42 220.45 54683.95 88888.00 2015-04-10 13:51:31.875 100 12521.38 220.47 54683.95 88888.00 2015-04-10 13:51:32.000 100 12521.33 220.47 54683.95 88888.00 2015-04-10 13:51:32.125 100 12521.35 220.50 54683.97 88888.00 2015-04-10 13:51:32.250 100 12521.30 220.53 54683.95 88888.00 2015-04-10 13:51:32.375 100 12521.38 220.53 54683.93 88888.00 2015-04-10 13:51:32.500 100 12521.42 220.53 54683.93 88888.00 2015-04-10 13:51:32.625 100 12521.40 220.53 54683.93 88888.00 2015-04-10 13:51:32.750 100 12521.35 220.55 54683.90 88888.00 2015-04-10 13:51:32.875 100 12521.33 220.55 54683.90 88888.00 2015-04-10 13:51:33.000 100 12521.35 220.53 54683.90 88888.00 2015-04-10 13:51:33.125 100 12521.40 220.50 54683.90 88888.00 2015-04-10 13:51:33.250 100 12521.35 220.55 54683.90 88888.00 2015-04-10 13:51:33.375 100 12521.38 220.57 54683.88 88888.00 2015-04-10 13:51:33.500 100 12521.38 220.55 54683.85 88888.00 2015-04-10 13:51:33.625 100 12521.38 220.60 54683.85 88888.00 2015-04-10 13:51:33.750 100 12521.33 220.60 54683.85 88888.00 2015-04-10 13:51:33.875 100 12521.27 220.57 54683.82 88888.00 2015-04-10 13:51:34.000 100 12521.35 220.57 54683.80 88888.00 2015-04-10 13:51:34.125 100 12521.35 220.62 54683.82 88888.00 2015-04-10 13:51:34.250 100 12521.25 220.60 54683.85 88888.00 2015-04-10 13:51:34.375 100 12521.25 220.60 54683.85 88888.00 2015-04-10 13:51:34.500 100 12521.20 220.62 54683.82 88888.00 2015-04-10 13:51:34.625 100 12521.20 220.62 54683.82 88888.00 2015-04-10 13:51:34.750 100 12521.23 220.62 54683.80 88888.00 2015-04-10 13:51:34.875 100 12521.27 220.62 54683.80 88888.00 2015-04-10 13:51:35.000 100 12521.27 220.62 54683.78 88888.00 2015-04-10 13:51:35.125 100 12521.30 220.65 54683.78 88888.00 2015-04-10 13:51:35.250 100 12521.27 220.65 54683.80 88888.00 2015-04-10 13:51:35.375 100 12521.30 220.65 54683.78 88888.00 2015-04-10 13:51:35.500 100 12521.27 220.68 54683.78 88888.00 2015-04-10 13:51:35.625 100 12521.30 220.68 54683.78 88888.00 2015-04-10 13:51:35.750 100 12521.30 220.70 54683.75 88888.00 2015-04-10 13:51:35.875 100 12521.25 220.68 54683.75 88888.00 2015-04-10 13:51:36.000 100 12521.23 220.70 54683.72 88888.00 2015-04-10 13:51:36.125 100 12521.20 220.70 54683.75 88888.00 2015-04-10 13:51:36.250 100 12521.20 220.68 54683.72 88888.00 2015-04-10 13:51:36.375 100 12521.20 220.68 54683.70 88888.00 2015-04-10 13:51:36.500 100 12521.17 220.68 54683.70 88888.00 2015-04-10 13:51:36.625 100 12521.17 220.70 54683.68 88888.00 2015-04-10 13:51:36.750 100 12521.30 220.72 54683.68 88888.00 2015-04-10 13:51:36.875 100 12521.30 220.75 54683.70 88888.00 2015-04-10 13:51:37.000 100 12521.25 220.78 54683.68 88888.00 2015-04-10 13:51:37.125 100 12521.27 220.78 54683.68 88888.00 2015-04-10 13:51:37.250 100 12521.23 220.75 54683.68 88888.00 2015-04-10 13:51:37.375 100 12521.20 220.72 54683.68 88888.00 2015-04-10 13:51:37.500 100 12521.23 220.75 54683.65 88888.00 2015-04-10 13:51:37.625 100 12521.25 220.78 54683.65 88888.00 2015-04-10 13:51:37.750 100 12521.25 220.78 54683.65 88888.00 2015-04-10 13:51:37.875 100 12521.27 220.82 54683.65 88888.00 2015-04-10 13:51:38.000 100 12521.30 220.80 54683.60 88888.00 2015-04-10 13:51:38.125 100 12521.30 220.80 54683.62 88888.00 2015-04-10 13:51:38.250 100 12521.20 220.80 54683.62 88888.00 2015-04-10 13:51:38.375 100 12521.23 220.80 54683.65 88888.00 2015-04-10 13:51:38.500 100 12521.27 220.80 54683.65 88888.00 2015-04-10 13:51:38.625 100 12521.30 220.78 54683.57 88888.00 2015-04-10 13:51:38.750 100 12521.25 220.78 54683.55 88888.00 2015-04-10 13:51:38.875 100 12521.23 220.78 54683.55 88888.00 2015-04-10 13:51:39.000 100 12521.25 220.80 54683.55 88888.00 2015-04-10 13:51:39.125 100 12521.30 220.82 54683.55 88888.00 2015-04-10 13:51:39.250 100 12521.27 220.82 54683.57 88888.00 2015-04-10 13:51:39.375 100 12521.30 220.85 54683.55 88888.00 2015-04-10 13:51:39.500 100 12521.27 220.82 54683.53 88888.00 2015-04-10 13:51:39.625 100 12521.33 220.82 54683.53 88888.00 2015-04-10 13:51:39.750 100 12521.30 220.85 54683.53 88888.00 2015-04-10 13:51:39.875 100 12521.27 220.85 54683.55 88888.00 2015-04-10 13:51:40.000 100 12521.20 220.88 54683.53 88888.00 2015-04-10 13:51:40.125 100 12521.30 220.90 54683.55 88888.00 2015-04-10 13:51:40.250 100 12521.33 220.88 54683.53 88888.00 2015-04-10 13:51:40.375 100 12521.33 220.88 54683.50 88888.00 2015-04-10 13:51:40.500 100 12521.23 220.90 54683.50 88888.00 2015-04-10 13:51:40.625 100 12521.23 220.90 54683.50 88888.00 2015-04-10 13:51:40.750 100 12521.27 220.90 54683.45 88888.00 2015-04-10 13:51:40.875 100 12521.25 220.90 54683.47 88888.00 2015-04-10 13:51:41.000 100 12521.25 220.90 54683.45 88888.00 2015-04-10 13:51:41.125 100 12521.25 220.90 54683.47 88888.00 2015-04-10 13:51:41.250 100 12521.23 220.93 54683.47 88888.00 2015-04-10 13:51:41.375 100 12521.30 220.93 54683.47 88888.00 2015-04-10 13:51:41.500 100 12521.27 220.95 54683.47 88888.00 2015-04-10 13:51:41.625 100 12521.27 220.93 54683.45 88888.00 2015-04-10 13:51:41.750 100 12521.20 220.95 54683.45 88888.00 2015-04-10 13:51:41.875 100 12521.17 220.95 54683.45 88888.00 2015-04-10 13:51:42.000 100 12521.23 220.95 54683.43 88888.00 2015-04-10 13:51:42.125 100 12521.25 220.95 54683.40 88888.00 2015-04-10 13:51:42.250 100 12521.23 220.95 54683.43 88888.00 2015-04-10 13:51:42.375 100 12521.27 220.95 54683.43 88888.00 2015-04-10 13:51:42.500 100 12521.33 220.97 54683.43 88888.00 2015-04-10 13:51:42.625 100 12521.23 220.95 54683.38 88888.00 2015-04-10 13:51:42.750 100 12521.20 220.97 54683.40 88888.00 2015-04-10 13:51:42.875 100 12521.23 220.97 54683.38 88888.00 2015-04-10 13:51:43.000 100 12521.20 220.95 54683.35 88888.00 2015-04-10 13:51:43.125 100 12521.25 220.93 54683.35 88888.00 2015-04-10 13:51:43.250 100 12521.30 220.95 54683.38 88888.00 2015-04-10 13:51:43.375 100 12521.33 220.95 54683.35 88888.00 2015-04-10 13:51:43.500 100 12521.27 220.97 54683.35 88888.00 2015-04-10 13:51:43.625 100 12521.30 220.97 54683.35 88888.00 2015-04-10 13:51:43.750 100 12521.35 220.97 54683.38 88888.00 2015-04-10 13:51:43.875 100 12521.33 220.97 54683.32 88888.00 2015-04-10 13:51:44.000 100 12521.35 220.97 54683.32 88888.00 2015-04-10 13:51:44.125 100 12521.35 221.03 54683.32 88888.00 2015-04-10 13:51:44.250 100 12521.38 221.03 54683.32 88888.00 2015-04-10 13:51:44.375 100 12521.40 221.03 54683.32 88888.00 2015-04-10 13:51:44.500 100 12521.42 221.03 54683.32 88888.00 2015-04-10 13:51:44.625 100 12521.42 221.03 54683.32 88888.00 2015-04-10 13:51:44.750 100 12521.50 221.03 54683.32 88888.00 2015-04-10 13:51:44.875 100 12521.48 221.03 54683.30 88888.00 2015-04-10 13:51:45.000 100 12521.52 221.05 54683.28 88888.00 2015-04-10 13:51:45.125 100 12521.50 221.03 54683.28 88888.00 2015-04-10 13:51:45.250 100 12521.45 221.03 54683.28 88888.00 2015-04-10 13:51:45.375 100 12521.45 221.03 54683.28 88888.00 2015-04-10 13:51:45.500 100 12521.42 221.03 54683.28 88888.00 2015-04-10 13:51:45.625 100 12521.42 221.03 54683.25 88888.00 2015-04-10 13:51:45.750 100 12521.42 221.03 54683.22 88888.00 2015-04-10 13:51:45.875 100 12521.40 221.03 54683.20 88888.00 2015-04-10 13:51:46.000 100 12521.42 221.03 54683.20 88888.00 2015-04-10 13:51:46.125 100 12521.50 221.03 54683.22 88888.00 2015-04-10 13:51:46.250 100 12521.52 221.03 54683.25 88888.00 2015-04-10 13:51:46.375 100 12521.52 221.03 54683.22 88888.00 2015-04-10 13:51:46.500 100 12521.45 221.03 54683.22 88888.00 2015-04-10 13:51:46.625 100 12521.48 221.03 54683.22 88888.00 2015-04-10 13:51:46.750 100 12521.48 221.05 54683.22 88888.00 2015-04-10 13:51:46.875 100 12521.42 221.03 54683.20 88888.00 2015-04-10 13:51:47.000 100 12521.42 221.05 54683.20 88888.00 2015-04-10 13:51:47.125 100 12521.48 221.05 54683.20 88888.00 2015-04-10 13:51:47.250 100 12521.50 221.05 54683.20 88888.00 2015-04-10 13:51:47.375 100 12521.52 221.07 54683.20 88888.00 2015-04-10 13:51:47.500 100 12521.55 221.07 54683.18 88888.00 2015-04-10 13:51:47.625 100 12521.58 221.07 54683.20 88888.00 2015-04-10 13:51:47.750 100 12521.60 221.10 54683.20 88888.00 2015-04-10 13:51:47.875 100 12521.52 221.07 54683.18 88888.00 2015-04-10 13:51:48.000 100 12521.55 221.07 54683.15 88888.00 2015-04-10 13:51:48.125 100 12521.60 221.07 54683.15 88888.00 2015-04-10 13:51:48.250 100 12521.52 221.10 54683.15 88888.00 2015-04-10 13:51:48.375 100 12521.50 221.10 54683.10 88888.00 2015-04-10 13:51:48.500 100 12521.50 221.10 54683.12 88888.00 2015-04-10 13:51:48.625 100 12521.55 221.12 54683.12 88888.00 2015-04-10 13:51:48.750 100 12521.55 221.12 54683.12 88888.00 2015-04-10 13:51:48.875 100 12521.55 221.10 54683.12 88888.00 2015-04-10 13:51:49.000 100 12521.60 221.12 54683.12 88888.00 2015-04-10 13:51:49.125 100 12521.65 221.12 54683.12 88888.00 2015-04-10 13:51:49.250 100 12521.65 221.15 54683.10 88888.00 2015-04-10 13:51:49.375 100 12521.65 221.15 54683.07 88888.00 2015-04-10 13:51:49.500 100 12521.67 221.10 54683.05 88888.00 2015-04-10 13:51:49.625 100 12521.67 221.10 54683.05 88888.00 2015-04-10 13:51:49.750 100 12521.70 221.12 54683.07 88888.00 2015-04-10 13:51:49.875 100 12521.70 221.12 54683.05 88888.00 2015-04-10 13:51:50.000 100 12521.73 221.15 54683.03 88888.00 2015-04-10 13:51:50.125 100 12521.70 221.18 54683.03 88888.00 2015-04-10 13:51:50.250 100 12521.70 221.15 54683.03 88888.00 2015-04-10 13:51:50.375 100 12521.75 221.12 54683.00 88888.00 2015-04-10 13:51:50.500 100 12521.77 221.12 54683.03 88888.00 2015-04-10 13:51:50.625 100 12521.75 221.15 54683.03 88888.00 2015-04-10 13:51:50.750 100 12521.73 221.15 54683.00 88888.00 2015-04-10 13:51:50.875 100 12521.73 221.18 54682.97 88888.00 2015-04-10 13:51:51.000 100 12521.75 221.20 54682.95 88888.00 2015-04-10 13:51:51.125 100 12521.75 221.18 54682.93 88888.00 2015-04-10 13:51:51.250 100 12521.75 221.12 54682.93 88888.00 2015-04-10 13:51:51.375 100 12521.83 221.18 54682.93 88888.00 2015-04-10 13:51:51.500 100 12521.77 221.18 54682.93 88888.00 2015-04-10 13:51:51.625 100 12521.75 221.20 54682.95 88888.00 2015-04-10 13:51:51.750 100 12521.80 221.18 54682.95 88888.00 2015-04-10 13:51:51.875 100 12521.83 221.18 54682.93 88888.00 2015-04-10 13:51:52.000 100 12521.85 221.18 54682.95 88888.00 2015-04-10 13:51:52.125 100 12521.83 221.18 54682.93 88888.00 2015-04-10 13:51:52.250 100 12521.75 221.18 54682.90 88888.00 2015-04-10 13:51:52.375 100 12521.77 221.22 54682.90 88888.00 2015-04-10 13:51:52.500 100 12521.85 221.20 54682.93 88888.00 2015-04-10 13:51:52.625 100 12521.92 221.20 54682.88 88888.00 2015-04-10 13:51:52.750 100 12521.92 221.20 54682.85 88888.00 2015-04-10 13:51:52.875 100 12521.92 221.22 54682.85 88888.00 2015-04-10 13:51:53.000 100 12521.95 221.25 54682.88 88888.00 2015-04-10 13:51:53.125 100 12521.98 221.25 54682.88 88888.00 2015-04-10 13:51:53.250 100 12522.00 221.25 54682.88 88888.00 2015-04-10 13:51:53.375 100 12522.02 221.22 54682.82 88888.00 2015-04-10 13:51:53.500 100 12522.02 221.20 54682.85 88888.00 2015-04-10 13:51:53.625 100 12522.08 221.25 54682.88 88888.00 2015-04-10 13:51:53.750 100 12522.02 221.25 54682.85 88888.00 2015-04-10 13:51:53.875 100 12521.92 221.25 54682.88 88888.00 2015-04-10 13:51:54.000 100 12521.90 221.25 54682.85 88888.00 2015-04-10 13:51:54.125 100 12521.95 221.25 54682.85 88888.00 2015-04-10 13:51:54.250 100 12521.98 221.25 54682.85 88888.00 2015-04-10 13:51:54.375 100 12522.05 221.22 54682.80 88888.00 2015-04-10 13:51:54.500 100 12522.05 221.25 54682.80 88888.00 2015-04-10 13:51:54.625 100 12522.02 221.25 54682.78 88888.00 2015-04-10 13:51:54.750 100 12522.05 221.25 54682.75 88888.00 2015-04-10 13:51:54.875 100 12522.05 221.25 54682.80 88888.00 2015-04-10 13:51:55.000 100 12522.02 221.28 54682.72 88888.00 2015-04-10 13:51:55.125 100 12522.02 221.30 54682.78 88888.00 2015-04-10 13:51:55.250 100 12522.02 221.30 54682.78 88888.00 2015-04-10 13:51:55.375 100 12522.05 221.32 54682.72 88888.00 2015-04-10 13:51:55.500 100 12522.08 221.32 54682.78 88888.00 2015-04-10 13:51:55.625 100 12522.15 221.32 54682.78 88888.00 2015-04-10 13:51:55.750 100 12522.15 221.32 54682.75 88888.00 2015-04-10 13:51:55.875 100 12522.17 221.32 54682.72 88888.00 2015-04-10 13:51:56.000 100 12522.12 221.32 54682.72 88888.00 2015-04-10 13:51:56.125 100 12522.15 221.35 54682.72 88888.00 2015-04-10 13:51:56.250 100 12522.15 221.32 54682.75 88888.00 2015-04-10 13:51:56.375 100 12522.20 221.35 54682.75 88888.00 2015-04-10 13:51:56.500 100 12522.25 221.40 54682.78 88888.00 2015-04-10 13:51:56.625 100 12522.25 221.43 54682.75 88888.00 2015-04-10 13:51:56.750 100 12522.20 221.40 54682.70 88888.00 2015-04-10 13:51:56.875 100 12522.17 221.40 54682.68 88888.00 2015-04-10 13:51:57.000 100 12522.12 221.38 54682.68 88888.00 2015-04-10 13:51:57.125 100 12522.15 221.40 54682.65 88888.00 2015-04-10 13:51:57.250 100 12522.08 221.35 54682.62 88888.00 2015-04-10 13:51:57.375 100 12522.08 221.35 54682.62 88888.00 2015-04-10 13:51:57.500 100 12522.12 221.40 54682.68 88888.00 2015-04-10 13:51:57.625 100 12522.17 221.43 54682.62 88888.00 2015-04-10 13:51:57.750 100 12522.17 221.47 54682.68 88888.00 2015-04-10 13:51:57.875 100 12522.23 221.50 54682.68 88888.00 2015-04-10 13:51:58.000 100 12522.23 221.45 54682.62 88888.00 2015-04-10 13:51:58.125 100 12522.20 221.43 54682.62 88888.00 2015-04-10 13:51:58.250 100 12522.23 221.45 54682.60 88888.00 2015-04-10 13:51:58.375 100 12522.30 221.43 54682.57 88888.00 2015-04-10 13:51:58.500 100 12522.30 221.45 54682.60 88888.00 2015-04-10 13:51:58.625 100 12522.30 221.45 54682.62 88888.00 2015-04-10 13:51:58.750 100 12522.33 221.43 54682.60 88888.00 2015-04-10 13:51:58.875 100 12522.33 221.45 54682.57 88888.00 2015-04-10 13:51:59.000 100 12522.27 221.47 54682.55 88888.00 2015-04-10 13:51:59.125 100 12522.27 221.50 54682.57 88888.00 2015-04-10 13:51:59.250 100 12522.33 221.47 54682.60 88888.00 2015-04-10 13:51:59.375 100 12522.38 221.45 54682.57 88888.00 2015-04-10 13:51:59.500 100 12522.38 221.43 54682.50 88888.00 2015-04-10 13:51:59.625 100 12522.40 221.50 54682.55 88888.00 2015-04-10 13:51:59.750 100 12522.45 221.55 54682.55 88888.00 2015-04-10 13:51:59.875 100 12522.42 221.53 54682.53 88888.00 2015-04-10 13:52:00.000 100 12522.42 221.53 54682.50 88888.00 2015-04-10 13:52:00.125 100 12522.42 221.53 54682.53 88888.00 2015-04-10 13:52:00.250 100 12522.42 221.50 54682.47 88888.00 2015-04-10 13:52:00.375 100 12522.42 221.53 54682.53 88888.00 2015-04-10 13:52:00.500 100 12522.45 221.55 54682.50 88888.00 2015-04-10 13:52:00.625 100 12522.42 221.57 54682.53 88888.00 2015-04-10 13:52:00.750 100 12522.45 221.57 54682.55 88888.00 2015-04-10 13:52:00.875 100 12522.45 221.57 54682.53 88888.00 2015-04-10 13:52:01.000 100 12522.48 221.55 54682.53 88888.00 2015-04-10 13:52:01.125 100 12522.42 221.53 54682.47 88888.00 2015-04-10 13:52:01.250 100 12522.42 221.55 54682.47 88888.00 2015-04-10 13:52:01.375 100 12522.50 221.60 54682.47 88888.00 2015-04-10 13:52:01.500 100 12522.50 221.62 54682.50 88888.00 2015-04-10 13:52:01.625 100 12522.48 221.60 54682.50 88888.00 2015-04-10 13:52:01.750 100 12522.42 221.62 54682.47 88888.00 2015-04-10 13:52:01.875 100 12522.45 221.62 54682.43 88888.00 2015-04-10 13:52:02.000 100 12522.50 221.60 54682.43 88888.00 2015-04-10 13:52:02.125 100 12522.62 221.62 54682.43 88888.00 2015-04-10 13:52:02.250 100 12522.65 221.60 54682.45 88888.00 2015-04-10 13:52:02.375 100 12522.62 221.60 54682.45 88888.00 2015-04-10 13:52:02.500 100 12522.67 221.60 54682.43 88888.00 2015-04-10 13:52:02.625 100 12522.65 221.62 54682.43 88888.00 2015-04-10 13:52:02.750 100 12522.65 221.62 54682.43 88888.00 2015-04-10 13:52:02.875 100 12522.67 221.68 54682.45 88888.00 2015-04-10 13:52:03.000 100 12522.67 221.65 54682.43 88888.00 2015-04-10 13:52:03.125 100 12522.73 221.68 54682.43 88888.00 2015-04-10 13:52:03.250 100 12522.67 221.68 54682.40 88888.00 2015-04-10 13:52:03.375 100 12522.73 221.68 54682.40 88888.00 2015-04-10 13:52:03.500 100 12522.77 221.70 54682.40 88888.00 2015-04-10 13:52:03.625 100 12522.75 221.70 54682.40 88888.00 2015-04-10 13:52:03.750 100 12522.62 221.72 54682.38 88888.00 2015-04-10 13:52:03.875 100 12522.65 221.68 54682.35 88888.00 2015-04-10 13:52:04.000 100 12522.65 221.70 54682.32 88888.00 2015-04-10 13:52:04.125 100 12522.73 221.70 54682.38 88888.00 2015-04-10 13:52:04.250 100 12522.73 221.70 54682.38 88888.00 2015-04-10 13:52:04.375 100 12522.75 221.70 54682.38 88888.00 2015-04-10 13:52:04.500 100 12522.73 221.70 54682.30 88888.00 2015-04-10 13:52:04.625 100 12522.73 221.72 54682.32 88888.00 2015-04-10 13:52:04.750 100 12522.75 221.72 54682.32 88888.00 2015-04-10 13:52:04.875 100 12522.80 221.72 54682.30 88888.00 2015-04-10 13:52:05.000 100 12522.85 221.72 54682.32 88888.00 2015-04-10 13:52:05.125 100 12522.92 221.75 54682.35 88888.00 2015-04-10 13:52:05.250 100 12522.92 221.72 54682.35 88888.00 2015-04-10 13:52:05.375 100 12522.90 221.78 54682.32 88888.00 2015-04-10 13:52:05.500 100 12522.90 221.78 54682.32 88888.00 2015-04-10 13:52:05.625 100 12522.85 221.78 54682.32 88888.00 2015-04-10 13:52:05.750 100 12522.80 221.78 54682.28 88888.00 2015-04-10 13:52:05.875 100 12522.92 221.80 54682.30 88888.00 2015-04-10 13:52:06.000 100 12523.00 221.80 54682.28 88888.00 2015-04-10 13:52:06.125 100 12522.98 221.80 54682.30 88888.00 2015-04-10 13:52:06.250 100 12522.90 221.80 54682.28 88888.00 2015-04-10 13:52:06.375 100 12522.90 221.80 54682.30 88888.00 2015-04-10 13:52:06.500 100 12522.90 221.80 54682.28 88888.00 2015-04-10 13:52:06.625 100 12522.95 221.82 54682.28 88888.00 2015-04-10 13:52:06.750 100 12523.02 221.88 54682.28 88888.00 2015-04-10 13:52:06.875 100 12523.02 221.85 54682.22 88888.00 2015-04-10 13:52:07.000 100 12523.08 221.82 54682.22 88888.00 2015-04-10 13:52:07.125 100 12523.15 221.85 54682.22 88888.00 2015-04-10 13:52:07.250 100 12523.15 221.88 54682.20 88888.00 2015-04-10 13:52:07.375 100 12523.12 221.90 54682.20 88888.00 2015-04-10 13:52:07.500 100 12523.15 221.90 54682.20 88888.00 2015-04-10 13:52:07.625 100 12523.25 221.90 54682.15 88888.00 2015-04-10 13:52:07.750 100 12523.20 221.95 54682.18 88888.00 2015-04-10 13:52:07.875 100 12523.12 221.93 54682.15 88888.00 2015-04-10 13:52:08.000 100 12523.10 221.93 54682.15 88888.00 2015-04-10 13:52:08.125 100 12523.10 221.93 54682.15 88888.00 2015-04-10 13:52:08.250 100 12523.10 221.93 54682.18 88888.00 2015-04-10 13:52:08.375 100 12523.12 221.93 54682.15 88888.00 2015-04-10 13:52:08.500 100 12523.17 221.95 54682.15 88888.00 2015-04-10 13:52:08.625 100 12523.17 221.95 54682.15 88888.00 2015-04-10 13:52:08.750 100 12523.12 221.95 54682.15 88888.00 2015-04-10 13:52:08.875 100 12523.15 221.97 54682.12 88888.00 2015-04-10 13:52:09.000 100 12523.23 222.03 54682.12 88888.00 2015-04-10 13:52:09.125 100 12523.25 222.00 54682.15 88888.00 2015-04-10 13:52:09.250 100 12523.25 222.00 54682.12 88888.00 2015-04-10 13:52:09.375 100 12523.23 222.00 54682.12 88888.00 2015-04-10 13:52:09.500 100 12523.23 222.03 54682.12 88888.00 2015-04-10 13:52:09.625 100 12523.17 222.00 54682.12 88888.00 2015-04-10 13:52:09.750 100 12523.20 222.03 54682.15 88888.00 2015-04-10 13:52:09.875 100 12523.25 222.03 54682.12 88888.00 2015-04-10 13:52:10.000 100 12523.25 222.03 54682.10 88888.00 2015-04-10 13:52:10.125 100 12523.30 222.05 54682.10 88888.00 2015-04-10 13:52:10.250 100 12523.27 222.03 54682.10 88888.00 2015-04-10 13:52:10.375 100 12523.33 222.00 54682.07 88888.00 2015-04-10 13:52:10.500 100 12523.35 222.03 54682.05 88888.00 2015-04-10 13:52:10.625 100 12523.38 222.03 54682.05 88888.00 2015-04-10 13:52:10.750 100 12523.42 222.05 54682.10 88888.00 2015-04-10 13:52:10.875 100 12523.45 222.10 54682.07 88888.00 2015-04-10 13:52:11.000 100 12523.42 222.07 54682.07 88888.00 2015-04-10 13:52:11.125 100 12523.45 222.07 54682.05 88888.00 2015-04-10 13:52:11.250 100 12523.42 222.05 54682.05 88888.00 2015-04-10 13:52:11.375 100 12523.48 222.07 54682.03 88888.00 2015-04-10 13:52:11.500 100 12523.42 222.10 54682.03 88888.00 2015-04-10 13:52:11.625 100 12523.42 222.10 54682.05 88888.00 2015-04-10 13:52:11.750 100 12523.45 222.07 54682.00 88888.00 2015-04-10 13:52:11.875 100 12523.48 222.07 54681.97 88888.00 2015-04-10 13:52:12.000 100 12523.48 222.07 54681.97 88888.00 2015-04-10 13:52:12.125 100 12523.45 222.10 54682.00 88888.00 2015-04-10 13:52:12.250 100 12523.50 222.12 54682.00 88888.00 2015-04-10 13:52:12.375 100 12523.55 222.10 54681.97 88888.00 2015-04-10 13:52:12.500 100 12523.58 222.10 54681.97 88888.00 2015-04-10 13:52:12.625 100 12523.65 222.12 54681.97 88888.00 2015-04-10 13:52:12.750 100 12523.67 222.15 54681.95 88888.00 2015-04-10 13:52:12.875 100 12523.62 222.12 54681.95 88888.00 2015-04-10 13:52:13.000 100 12523.60 222.15 54681.97 88888.00 2015-04-10 13:52:13.125 100 12523.65 222.15 54681.97 88888.00 2015-04-10 13:52:13.250 100 12523.60 222.10 54681.93 88888.00 2015-04-10 13:52:13.375 100 12523.65 222.12 54681.90 88888.00 2015-04-10 13:52:13.500 100 12523.67 222.12 54681.90 88888.00 2015-04-10 13:52:13.625 100 12523.67 222.15 54681.93 88888.00 2015-04-10 13:52:13.750 100 12523.75 222.12 54681.93 88888.00 2015-04-10 13:52:13.875 100 12523.75 222.15 54681.93 88888.00 2015-04-10 13:52:14.000 100 12523.80 222.15 54681.90 88888.00 2015-04-10 13:52:14.125 100 12523.75 222.15 54681.90 88888.00 2015-04-10 13:52:14.250 100 12523.67 222.12 54681.90 88888.00 2015-04-10 13:52:14.375 100 12523.73 222.12 54681.90 88888.00 2015-04-10 13:52:14.500 100 12523.80 222.15 54681.88 88888.00 2015-04-10 13:52:14.625 100 12523.85 222.12 54681.88 88888.00 2015-04-10 13:52:14.750 100 12523.80 222.10 54681.90 88888.00 2015-04-10 13:52:14.875 100 12523.75 222.15 54681.90 88888.00 2015-04-10 13:52:15.000 100 12523.80 222.20 54681.88 88888.00 2015-04-10 13:52:15.125 100 12523.90 222.20 54681.93 88888.00 2015-04-10 13:52:15.250 100 12523.90 222.15 54681.93 88888.00 2015-04-10 13:52:15.375 100 12523.90 222.15 54681.90 88888.00 2015-04-10 13:52:15.500 100 12523.85 222.12 54681.90 88888.00 2015-04-10 13:52:15.625 100 12523.80 222.15 54681.88 88888.00 2015-04-10 13:52:15.750 100 12523.85 222.18 54681.85 88888.00 2015-04-10 13:52:15.875 100 12523.98 222.18 54681.88 88888.00 2015-04-10 13:52:16.000 100 12524.00 222.18 54681.85 88888.00 2015-04-10 13:52:16.125 100 12524.00 222.18 54681.88 88888.00 2015-04-10 13:52:16.250 100 12523.95 222.20 54681.93 88888.00 2015-04-10 13:52:16.375 100 12523.98 222.20 54681.88 88888.00 2015-04-10 13:52:16.500 100 12524.00 222.20 54681.88 88888.00 2015-04-10 13:52:16.625 100 12524.02 222.18 54681.85 88888.00 2015-04-10 13:52:16.750 100 12524.08 222.20 54681.85 88888.00 2015-04-10 13:52:16.875 100 12524.08 222.22 54681.85 88888.00 2015-04-10 13:52:17.000 100 12524.05 222.22 54681.82 88888.00 2015-04-10 13:52:17.125 100 12524.05 222.25 54681.82 88888.00 2015-04-10 13:52:17.250 100 12524.05 222.25 54681.85 88888.00 2015-04-10 13:52:17.375 100 12524.02 222.25 54681.82 88888.00 2015-04-10 13:52:17.500 100 12524.05 222.22 54681.82 88888.00 2015-04-10 13:52:17.625 100 12524.15 222.22 54681.80 88888.00 2015-04-10 13:52:17.750 100 12524.17 222.25 54681.82 88888.00 2015-04-10 13:52:17.875 100 12524.12 222.28 54681.82 88888.00 2015-04-10 13:52:18.000 100 12524.08 222.25 54681.80 88888.00 2015-04-10 13:52:18.125 100 12524.10 222.22 54681.80 88888.00 2015-04-10 13:52:18.250 100 12524.12 222.25 54681.80 88888.00 2015-04-10 13:52:18.375 100 12524.10 222.22 54681.80 88888.00 2015-04-10 13:52:18.500 100 12524.15 222.22 54681.82 88888.00 2015-04-10 13:52:18.625 100 12524.17 222.25 54681.85 88888.00 2015-04-10 13:52:18.750 100 12524.15 222.25 54681.82 88888.00 2015-04-10 13:52:18.875 100 12524.12 222.25 54681.80 88888.00 2015-04-10 13:52:19.000 100 12524.15 222.25 54681.78 88888.00 2015-04-10 13:52:19.125 100 12524.23 222.25 54681.78 88888.00 2015-04-10 13:52:19.250 100 12524.25 222.22 54681.80 88888.00 2015-04-10 13:52:19.375 100 12524.23 222.20 54681.78 88888.00 2015-04-10 13:52:19.500 100 12524.27 222.22 54681.78 88888.00 2015-04-10 13:52:19.625 100 12524.33 222.20 54681.78 88888.00 2015-04-10 13:52:19.750 100 12524.33 222.22 54681.80 88888.00 2015-04-10 13:52:19.875 100 12524.30 222.20 54681.78 88888.00 2015-04-10 13:52:20.000 100 12524.23 222.22 54681.75 88888.00 2015-04-10 13:52:20.125 100 12524.25 222.22 54681.78 88888.00 2015-04-10 13:52:20.250 100 12524.33 222.22 54681.80 88888.00 2015-04-10 13:52:20.375 100 12524.38 222.22 54681.78 88888.00 2015-04-10 13:52:20.500 100 12524.38 222.22 54681.78 88888.00 2015-04-10 13:52:20.625 100 12524.35 222.25 54681.78 88888.00 2015-04-10 13:52:20.750 100 12524.33 222.28 54681.75 88888.00 2015-04-10 13:52:20.875 100 12524.40 222.22 54681.72 88888.00 2015-04-10 13:52:21.000 100 12524.48 222.20 54681.72 88888.00 2015-04-10 13:52:21.125 100 12524.48 222.22 54681.78 88888.00 2015-04-10 13:52:21.250 100 12524.45 222.20 54681.75 88888.00 2015-04-10 13:52:21.375 100 12524.48 222.22 54681.72 88888.00 2015-04-10 13:52:21.500 100 12524.45 222.22 54681.72 88888.00 2015-04-10 13:52:21.625 100 12524.42 222.25 54681.75 88888.00 2015-04-10 13:52:21.750 100 12524.52 222.25 54681.72 88888.00 2015-04-10 13:52:21.875 100 12524.50 222.20 54681.68 88888.00 2015-04-10 13:52:22.000 100 12524.55 222.20 54681.70 88888.00 2015-04-10 13:52:22.125 100 12524.58 222.22 54681.70 88888.00 2015-04-10 13:52:22.250 100 12524.58 222.25 54681.72 88888.00 2015-04-10 13:52:22.375 100 12524.62 222.25 54681.72 88888.00 2015-04-10 13:52:22.500 100 12524.67 222.22 54681.70 88888.00 2015-04-10 13:52:22.625 100 12524.65 222.22 54681.70 88888.00 2015-04-10 13:52:22.750 100 12524.65 222.22 54681.68 88888.00 2015-04-10 13:52:22.875 100 12524.67 222.15 54681.68 88888.00 2015-04-10 13:52:23.000 100 12524.70 222.18 54681.68 88888.00 2015-04-10 13:52:23.125 100 12524.67 222.18 54681.70 88888.00 2015-04-10 13:52:23.250 100 12524.70 222.15 54681.72 88888.00 2015-04-10 13:52:23.375 100 12524.75 222.15 54681.70 88888.00 2015-04-10 13:52:23.500 100 12524.80 222.15 54681.72 88888.00 2015-04-10 13:52:23.625 100 12524.80 222.18 54681.70 88888.00 2015-04-10 13:52:23.750 100 12524.83 222.15 54681.70 88888.00 2015-04-10 13:52:23.875 100 12524.83 222.15 54681.70 88888.00 2015-04-10 13:52:24.000 100 12524.77 222.18 54681.70 88888.00 2015-04-10 13:52:24.125 100 12524.83 222.18 54681.68 88888.00 2015-04-10 13:52:24.250 100 12524.85 222.12 54681.68 88888.00 2015-04-10 13:52:24.375 100 12524.92 222.18 54681.70 88888.00 2015-04-10 13:52:24.500 100 12524.90 222.18 54681.70 88888.00 2015-04-10 13:52:24.625 100 12524.85 222.18 54681.70 88888.00 2015-04-10 13:52:24.750 100 12524.85 222.18 54681.70 88888.00 2015-04-10 13:52:24.875 100 12524.85 222.18 54681.65 88888.00 2015-04-10 13:52:25.000 100 12524.92 222.18 54681.65 88888.00 2015-04-10 13:52:25.125 100 12525.00 222.18 54681.70 88888.00 2015-04-10 13:52:25.250 100 12524.95 222.15 54681.68 88888.00 2015-04-10 13:52:25.375 100 12524.98 222.15 54681.68 88888.00 2015-04-10 13:52:25.500 100 12524.98 222.15 54681.65 88888.00 2015-04-10 13:52:25.625 100 12525.00 222.12 54681.68 88888.00 2015-04-10 13:52:25.750 100 12525.00 222.15 54681.68 88888.00 2015-04-10 13:52:25.875 100 12525.02 222.18 54681.72 88888.00 2015-04-10 13:52:26.000 100 12525.02 222.15 54681.68 88888.00 2015-04-10 13:52:26.125 100 12525.05 222.15 54681.68 88888.00 2015-04-10 13:52:26.250 100 12525.15 222.15 54681.68 88888.00 2015-04-10 13:52:26.375 100 12525.10 222.12 54681.65 88888.00 2015-04-10 13:52:26.500 100 12525.02 222.10 54681.65 88888.00 2015-04-10 13:52:26.625 100 12525.08 222.10 54681.62 88888.00 2015-04-10 13:52:26.750 100 12525.20 222.15 54681.65 88888.00 2015-04-10 13:52:26.875 100 12525.23 222.12 54681.65 88888.00 2015-04-10 13:52:27.000 100 12525.15 222.10 54681.65 88888.00 2015-04-10 13:52:27.125 100 12525.15 222.07 54681.65 88888.00 2015-04-10 13:52:27.250 100 12525.17 222.07 54681.62 88888.00 2015-04-10 13:52:27.375 100 12525.23 222.07 54681.62 88888.00 2015-04-10 13:52:27.500 100 12525.27 222.10 54681.62 88888.00 2015-04-10 13:52:27.625 100 12525.35 222.10 54681.65 88888.00 2015-04-10 13:52:27.750 100 12525.30 222.10 54681.68 88888.00 2015-04-10 13:52:27.875 100 12525.30 222.07 54681.65 88888.00 2015-04-10 13:52:28.000 100 12525.30 222.05 54681.68 88888.00 2015-04-10 13:52:28.125 100 12525.33 222.10 54681.65 88888.00 2015-04-10 13:52:28.250 100 12525.33 222.07 54681.62 88888.00 2015-04-10 13:52:28.375 100 12525.35 222.07 54681.62 88888.00 2015-04-10 13:52:28.500 100 12525.35 222.07 54681.65 88888.00 2015-04-10 13:52:28.625 100 12525.40 222.07 54681.65 88888.00 2015-04-10 13:52:28.750 100 12525.48 222.07 54681.65 88888.00 2015-04-10 13:52:28.875 100 12525.50 222.05 54681.65 88888.00 2015-04-10 13:52:29.000 100 12525.52 222.05 54681.62 88888.00 2015-04-10 13:52:29.125 100 12525.50 222.05 54681.65 88888.00 2015-04-10 13:52:29.250 100 12525.42 222.00 54681.62 88888.00 2015-04-10 13:52:29.375 100 12525.40 222.03 54681.62 88888.00 2015-04-10 13:52:29.500 100 12525.45 222.00 54681.62 88888.00 2015-04-10 13:52:29.625 100 12525.48 222.03 54681.65 88888.00 2015-04-10 13:52:29.750 100 12525.50 222.05 54681.62 88888.00 2015-04-10 13:52:29.875 100 12525.48 222.05 54681.65 88888.00 2015-04-10 13:52:30.000 100 12525.50 222.03 54681.65 88888.00 2015-04-10 13:52:30.125 100 12525.60 222.05 54681.65 88888.00 2015-04-10 13:52:30.250 100 12525.62 222.05 54681.65 88888.00 2015-04-10 13:52:30.375 100 12525.60 222.00 54681.62 88888.00 2015-04-10 13:52:30.500 100 12525.58 221.97 54681.62 88888.00 2015-04-10 13:52:30.625 100 12525.55 221.97 54681.62 88888.00 2015-04-10 13:52:30.750 100 12525.62 221.97 54681.60 88888.00 2015-04-10 13:52:30.875 100 12525.65 221.97 54681.60 88888.00 2015-04-10 13:52:31.000 100 12525.67 221.95 54681.57 88888.00 2015-04-10 13:52:31.125 100 12525.75 222.00 54681.60 88888.00 2015-04-10 13:52:31.250 100 12525.73 222.00 54681.60 88888.00 2015-04-10 13:52:31.375 100 12525.73 221.97 54681.60 88888.00 2015-04-10 13:52:31.500 100 12525.73 222.00 54681.60 88888.00 2015-04-10 13:52:31.625 100 12525.73 222.00 54681.62 88888.00 2015-04-10 13:52:31.750 100 12525.83 221.97 54681.60 88888.00 2015-04-10 13:52:31.875 100 12525.88 221.97 54681.60 88888.00 2015-04-10 13:52:32.000 100 12525.83 222.00 54681.62 88888.00 2015-04-10 13:52:32.125 100 12525.80 221.97 54681.60 88888.00 2015-04-10 13:52:32.250 100 12525.92 221.97 54681.60 88888.00 2015-04-10 13:52:32.375 100 12525.98 221.95 54681.60 88888.00 2015-04-10 13:52:32.500 100 12525.95 221.95 54681.60 88888.00 2015-04-10 13:52:32.625 100 12525.95 221.95 54681.60 88888.00 2015-04-10 13:52:32.750 100 12525.92 221.93 54681.60 88888.00 2015-04-10 13:52:32.875 100 12525.90 221.93 54681.57 88888.00 2015-04-10 13:52:33.000 100 12525.98 221.97 54681.57 88888.00 2015-04-10 13:52:33.125 100 12526.00 221.97 54681.60 88888.00 2015-04-10 13:52:33.250 100 12526.02 221.95 54681.57 88888.00 2015-04-10 13:52:33.375 100 12526.05 221.90 54681.57 88888.00 2015-04-10 13:52:33.500 100 12526.05 221.93 54681.60 88888.00 2015-04-10 13:52:33.625 100 12526.08 221.95 54681.60 88888.00 2015-04-10 13:52:33.750 100 12526.17 221.97 54681.60 88888.00 2015-04-10 13:52:33.875 100 12526.20 221.95 54681.60 88888.00 2015-04-10 13:52:34.000 100 12526.12 221.95 54681.60 88888.00 2015-04-10 13:52:34.125 100 12526.15 221.93 54681.60 88888.00 2015-04-10 13:52:34.250 100 12526.10 221.93 54681.57 88888.00 2015-04-10 13:52:34.375 100 12526.17 221.90 54681.57 88888.00 2015-04-10 13:52:34.500 100 12526.25 221.93 54681.62 88888.00 2015-04-10 13:52:34.625 100 12526.27 221.93 54681.60 88888.00 2015-04-10 13:52:34.750 100 12526.27 221.93 54681.57 88888.00 2015-04-10 13:52:34.875 100 12526.23 221.93 54681.60 88888.00 2015-04-10 13:52:35.000 100 12526.25 221.90 54681.60 88888.00 2015-04-10 13:52:35.125 100 12526.25 221.93 54681.60 88888.00 2015-04-10 13:52:35.250 100 12526.17 221.93 54681.57 88888.00 2015-04-10 13:52:35.375 100 12526.17 221.93 54681.60 88888.00 2015-04-10 13:52:35.500 100 12526.25 221.95 54681.60 88888.00 2015-04-10 13:52:35.625 100 12526.33 221.93 54681.60 88888.00 2015-04-10 13:52:35.750 100 12526.30 221.88 54681.57 88888.00 2015-04-10 13:52:35.875 100 12526.33 221.88 54681.57 88888.00 2015-04-10 13:52:36.000 100 12526.33 221.88 54681.57 88888.00 2015-04-10 13:52:36.125 100 12526.40 221.90 54681.57 88888.00 2015-04-10 13:52:36.250 100 12526.42 221.90 54681.60 88888.00 2015-04-10 13:52:36.375 100 12526.42 221.88 54681.57 88888.00 2015-04-10 13:52:36.500 100 12526.48 221.85 54681.57 88888.00 2015-04-10 13:52:36.625 100 12526.55 221.85 54681.60 88888.00 2015-04-10 13:52:36.750 100 12526.55 221.82 54681.60 88888.00 2015-04-10 13:52:36.875 100 12526.58 221.85 54681.57 88888.00 2015-04-10 13:52:37.000 100 12526.65 221.88 54681.57 88888.00 2015-04-10 13:52:37.125 100 12526.62 221.82 54681.57 88888.00 2015-04-10 13:52:37.250 100 12526.60 221.80 54681.57 88888.00 2015-04-10 13:52:37.375 100 12526.65 221.82 54681.55 88888.00 2015-04-10 13:52:37.500 100 12526.62 221.85 54681.57 88888.00 2015-04-10 13:52:37.625 100 12526.65 221.80 54681.57 88888.00 2015-04-10 13:52:37.750 100 12526.67 221.82 54681.57 88888.00 2015-04-10 13:52:37.875 100 12526.67 221.82 54681.57 88888.00 2015-04-10 13:52:38.000 100 12526.67 221.82 54681.57 88888.00 2015-04-10 13:52:38.125 100 12526.70 221.85 54681.57 88888.00 2015-04-10 13:52:38.250 100 12526.67 221.80 54681.57 88888.00 2015-04-10 13:52:38.375 100 12526.65 221.78 54681.57 88888.00 2015-04-10 13:52:38.500 100 12526.65 221.75 54681.57 88888.00 2015-04-10 13:52:38.625 100 12526.65 221.75 54681.57 88888.00 2015-04-10 13:52:38.750 100 12526.77 221.78 54681.60 88888.00 2015-04-10 13:52:38.875 100 12526.88 221.75 54681.60 88888.00 2015-04-10 13:52:39.000 100 12526.88 221.75 54681.60 88888.00 2015-04-10 13:52:39.125 100 12526.85 221.78 54681.60 88888.00 2015-04-10 13:52:39.250 100 12526.85 221.78 54681.62 88888.00 2015-04-10 13:52:39.375 100 12526.88 221.78 54681.62 88888.00 2015-04-10 13:52:39.500 100 12526.88 221.75 54681.60 88888.00 2015-04-10 13:52:39.625 100 12526.83 221.75 54681.57 88888.00 2015-04-10 13:52:39.750 100 12526.85 221.75 54681.57 88888.00 2015-04-10 13:52:39.875 100 12526.88 221.78 54681.57 88888.00 2015-04-10 13:52:40.000 100 12526.95 221.78 54681.55 88888.00 2015-04-10 13:52:40.125 100 12526.90 221.78 54681.57 88888.00 2015-04-10 13:52:40.250 100 12526.85 221.75 54681.62 88888.00 2015-04-10 13:52:40.375 100 12526.90 221.75 54681.60 88888.00 2015-04-10 13:52:40.500 100 12526.98 221.78 54681.57 88888.00 2015-04-10 13:52:40.625 100 12527.05 221.72 54681.57 88888.00 2015-04-10 13:52:40.750 100 12527.08 221.70 54681.57 88888.00 2015-04-10 13:52:40.875 100 12527.00 221.72 54681.57 88888.00 2015-04-10 13:52:41.000 100 12527.00 221.75 54681.60 88888.00 2015-04-10 13:52:41.125 100 12527.08 221.72 54681.62 88888.00 2015-04-10 13:52:41.250 100 12527.05 221.68 54681.62 88888.00 2015-04-10 13:52:41.375 100 12527.08 221.72 54681.60 88888.00 2015-04-10 13:52:41.500 100 12527.10 221.72 54681.60 88888.00 2015-04-10 13:52:41.625 100 12527.12 221.72 54681.60 88888.00 2015-04-10 13:52:41.750 100 12527.15 221.72 54681.62 88888.00 2015-04-10 13:52:41.875 100 12527.15 221.70 54681.62 88888.00 2015-04-10 13:52:42.000 100 12527.15 221.68 54681.62 88888.00 2015-04-10 13:52:42.125 100 12527.15 221.68 54681.62 88888.00 2015-04-10 13:52:42.250 100 12527.12 221.68 54681.65 88888.00 2015-04-10 13:52:42.375 100 12527.15 221.68 54681.65 88888.00 2015-04-10 13:52:42.500 100 12527.12 221.68 54681.65 88888.00 2015-04-10 13:52:42.625 100 12527.08 221.65 54681.62 88888.00 2015-04-10 13:52:42.750 100 12527.15 221.65 54681.62 88888.00 2015-04-10 13:52:42.875 100 12527.20 221.62 54681.60 88888.00 2015-04-10 13:52:43.000 100 12527.23 221.65 54681.57 88888.00 2015-04-10 13:52:43.125 100 12527.15 221.60 54681.62 88888.00 2015-04-10 13:52:43.250 100 12527.15 221.62 54681.65 88888.00 2015-04-10 13:52:43.375 100 12527.15 221.62 54681.62 88888.00 2015-04-10 13:52:43.500 100 12527.20 221.60 54681.62 88888.00 2015-04-10 13:52:43.625 100 12527.20 221.60 54681.65 88888.00 2015-04-10 13:52:43.750 100 12527.20 221.62 54681.65 88888.00 2015-04-10 13:52:43.875 100 12527.25 221.62 54681.68 88888.00 2015-04-10 13:52:44.000 100 12527.30 221.62 54681.68 88888.00 2015-04-10 13:52:44.125 100 12527.33 221.62 54681.65 88888.00 2015-04-10 13:52:44.250 100 12527.30 221.57 54681.65 88888.00 2015-04-10 13:52:44.375 100 12527.27 221.57 54681.65 88888.00 2015-04-10 13:52:44.500 100 12527.35 221.57 54681.65 88888.00 2015-04-10 13:52:44.625 100 12527.33 221.57 54681.68 88888.00 2015-04-10 13:52:44.750 100 12527.30 221.57 54681.68 88888.00 2015-04-10 13:52:44.875 100 12527.35 221.62 54681.70 88888.00 2015-04-10 13:52:45.000 100 12527.38 221.57 54681.70 88888.00 2015-04-10 13:52:45.125 100 12527.35 221.57 54681.68 88888.00 2015-04-10 13:52:45.250 100 12527.30 221.55 54681.68 88888.00 2015-04-10 13:52:45.375 100 12527.33 221.57 54681.68 88888.00 2015-04-10 13:52:45.500 100 12527.35 221.57 54681.68 88888.00 2015-04-10 13:52:45.625 100 12527.38 221.57 54681.68 88888.00 2015-04-10 13:52:45.750 100 12527.38 221.57 54681.68 88888.00 2015-04-10 13:52:45.875 100 12527.38 221.57 54681.68 88888.00 2015-04-10 13:52:46.000 100 12527.38 221.53 54681.68 88888.00 2015-04-10 13:52:46.125 100 12527.38 221.55 54681.72 88888.00 2015-04-10 13:52:46.250 100 12527.35 221.55 54681.72 88888.00 2015-04-10 13:52:46.375 100 12527.45 221.55 54681.72 88888.00 2015-04-10 13:52:46.500 100 12527.45 221.53 54681.70 88888.00 2015-04-10 13:52:46.625 100 12527.45 221.55 54681.70 88888.00 2015-04-10 13:52:46.750 100 12527.42 221.50 54681.72 88888.00 2015-04-10 13:52:46.875 100 12527.48 221.50 54681.70 88888.00 2015-04-10 13:52:47.000 100 12527.50 221.50 54681.70 88888.00 2015-04-10 13:52:47.125 100 12527.52 221.47 54681.70 88888.00 2015-04-10 13:52:47.250 100 12527.48 221.50 54681.72 88888.00 2015-04-10 13:52:47.375 100 12527.45 221.47 54681.70 88888.00 2015-04-10 13:52:47.500 100 12527.38 221.50 54681.70 88888.00 2015-04-10 13:52:47.625 100 12527.42 221.47 54681.72 88888.00 2015-04-10 13:52:47.750 100 12527.42 221.45 54681.70 88888.00 2015-04-10 13:52:47.875 100 12527.40 221.43 54681.70 88888.00 2015-04-10 13:52:48.000 100 12527.50 221.45 54681.70 88888.00 2015-04-10 13:52:48.125 100 12527.50 221.43 54681.72 88888.00 2015-04-10 13:52:48.250 100 12527.52 221.45 54681.75 88888.00 2015-04-10 13:52:48.375 100 12527.52 221.45 54681.72 88888.00 2015-04-10 13:52:48.500 100 12527.50 221.43 54681.72 88888.00 2015-04-10 13:52:48.625 100 12527.50 221.38 54681.72 88888.00 2015-04-10 13:52:48.750 100 12527.48 221.35 54681.70 88888.00 2015-04-10 13:52:48.875 100 12527.52 221.38 54681.72 88888.00 2015-04-10 13:52:49.000 100 12527.52 221.40 54681.75 88888.00 2015-04-10 13:52:49.125 100 12527.55 221.40 54681.78 88888.00 2015-04-10 13:52:49.250 100 12527.58 221.40 54681.80 88888.00 2015-04-10 13:52:49.375 100 12527.65 221.40 54681.80 88888.00 2015-04-10 13:52:49.500 100 12527.65 221.38 54681.82 88888.00 2015-04-10 13:52:49.625 100 12527.55 221.35 54681.78 88888.00 2015-04-10 13:52:49.750 100 12527.60 221.32 54681.75 88888.00 2015-04-10 13:52:49.875 100 12527.70 221.35 54681.78 88888.00 2015-04-10 13:52:50.000 100 12527.75 221.38 54681.78 88888.00 2015-04-10 13:52:50.125 100 12527.75 221.35 54681.78 88888.00 2015-04-10 13:52:50.250 100 12527.75 221.35 54681.78 88888.00 2015-04-10 13:52:50.375 100 12527.70 221.32 54681.80 88888.00 2015-04-10 13:52:50.500 100 12527.67 221.30 54681.78 88888.00 2015-04-10 13:52:50.625 100 12527.65 221.30 54681.78 88888.00 2015-04-10 13:52:50.750 100 12527.60 221.30 54681.78 88888.00 2015-04-10 13:52:50.875 100 12527.65 221.32 54681.75 88888.00 2015-04-10 13:52:51.000 100 12527.75 221.30 54681.80 88888.00 2015-04-10 13:52:51.125 100 12527.73 221.32 54681.82 88888.00 2015-04-10 13:52:51.250 100 12527.67 221.35 54681.80 88888.00 2015-04-10 13:52:51.375 100 12527.73 221.30 54681.85 88888.00 2015-04-10 13:52:51.500 100 12527.73 221.28 54681.85 88888.00 2015-04-10 13:52:51.625 100 12527.75 221.30 54681.85 88888.00 2015-04-10 13:52:51.750 100 12527.73 221.28 54681.85 88888.00 2015-04-10 13:52:51.875 100 12527.75 221.28 54681.82 88888.00 2015-04-10 13:52:52.000 100 12527.80 221.32 54681.82 88888.00 2015-04-10 13:52:52.125 100 12527.77 221.32 54681.85 88888.00 2015-04-10 13:52:52.250 100 12527.77 221.28 54681.88 88888.00 2015-04-10 13:52:52.375 100 12527.75 221.30 54681.85 88888.00 2015-04-10 13:52:52.500 100 12527.70 221.30 54681.88 88888.00 2015-04-10 13:52:52.625 100 12527.75 221.30 54681.88 88888.00 2015-04-10 13:52:52.750 100 12527.70 221.30 54681.82 88888.00 2015-04-10 13:52:52.875 100 12527.73 221.30 54681.82 88888.00 2015-04-10 13:52:53.000 100 12527.73 221.25 54681.82 88888.00 2015-04-10 13:52:53.125 100 12527.77 221.25 54681.85 88888.00 2015-04-10 13:52:53.250 100 12527.83 221.25 54681.88 88888.00 2015-04-10 13:52:53.375 100 12527.85 221.25 54681.88 88888.00 2015-04-10 13:52:53.500 100 12527.80 221.22 54681.85 88888.00 2015-04-10 13:52:53.625 100 12527.77 221.22 54681.82 88888.00 2015-04-10 13:52:53.750 100 12527.77 221.20 54681.85 88888.00 2015-04-10 13:52:53.875 100 12527.85 221.20 54681.85 88888.00 2015-04-10 13:52:54.000 100 12527.90 221.18 54681.82 88888.00 2015-04-10 13:52:54.125 100 12527.92 221.20 54681.85 88888.00 2015-04-10 13:52:54.250 100 12527.95 221.22 54681.88 88888.00 2015-04-10 13:52:54.375 100 12527.98 221.22 54681.88 88888.00 2015-04-10 13:52:54.500 100 12527.88 221.22 54681.88 88888.00 2015-04-10 13:52:54.625 100 12527.85 221.22 54681.88 88888.00 2015-04-10 13:52:54.750 100 12527.88 221.20 54681.88 88888.00 2015-04-10 13:52:54.875 100 12527.92 221.20 54681.90 88888.00 2015-04-10 13:52:55.000 100 12527.98 221.22 54681.90 88888.00 2015-04-10 13:52:55.125 100 12527.95 221.25 54681.93 88888.00 2015-04-10 13:52:55.250 100 12527.88 221.25 54681.93 88888.00 2015-04-10 13:52:55.375 100 12527.92 221.22 54681.88 88888.00 2015-04-10 13:52:55.500 100 12527.88 221.18 54681.88 88888.00 2015-04-10 13:52:55.625 100 12527.88 221.15 54681.90 88888.00 2015-04-10 13:52:55.750 100 12527.88 221.18 54681.95 88888.00 2015-04-10 13:52:55.875 100 12527.92 221.18 54681.93 88888.00 2015-04-10 13:52:56.000 100 12527.98 221.18 54681.93 88888.00 2015-04-10 13:52:56.125 100 12527.98 221.22 54681.95 88888.00 2015-04-10 13:52:56.250 100 12527.95 221.20 54681.95 88888.00 2015-04-10 13:52:56.375 100 12528.00 221.15 54681.95 88888.00 2015-04-10 13:52:56.500 100 12527.98 221.18 54681.97 88888.00 2015-04-10 13:52:56.625 100 12527.92 221.20 54681.95 88888.00 2015-04-10 13:52:56.750 100 12527.90 221.18 54681.95 88888.00 2015-04-10 13:52:56.875 100 12527.95 221.15 54681.95 88888.00 2015-04-10 13:52:57.000 100 12528.00 221.15 54681.95 88888.00 2015-04-10 13:52:57.125 100 12528.05 221.12 54682.00 88888.00 2015-04-10 13:52:57.250 100 12528.05 221.12 54681.97 88888.00 2015-04-10 13:52:57.375 100 12528.08 221.15 54682.03 88888.00 2015-04-10 13:52:57.500 100 12528.05 221.18 54682.05 88888.00 2015-04-10 13:52:57.625 100 12528.00 221.12 54682.03 88888.00 2015-04-10 13:52:57.750 100 12528.00 221.12 54682.05 88888.00 2015-04-10 13:52:57.875 100 12528.00 221.10 54682.05 88888.00 2015-04-10 13:52:58.000 100 12528.05 221.12 54682.00 88888.00 2015-04-10 13:52:58.125 100 12528.02 221.10 54682.05 88888.00 2015-04-10 13:52:58.250 100 12528.02 221.10 54682.07 88888.00 2015-04-10 13:52:58.375 100 12528.10 221.12 54682.05 88888.00 2015-04-10 13:52:58.500 100 12528.10 221.15 54682.05 88888.00 2015-04-10 13:52:58.625 100 12528.05 221.12 54682.05 88888.00 2015-04-10 13:52:58.750 100 12528.05 221.10 54682.07 88888.00 2015-04-10 13:52:58.875 100 12528.02 221.10 54682.07 88888.00 2015-04-10 13:52:59.000 100 12528.05 221.05 54682.07 88888.00 2015-04-10 13:52:59.125 100 12528.08 221.07 54682.07 88888.00 2015-04-10 13:52:59.250 100 12528.05 221.07 54682.07 88888.00 2015-04-10 13:52:59.375 100 12528.05 221.07 54682.07 88888.00 2015-04-10 13:52:59.500 100 12528.05 221.10 54682.07 88888.00 2015-04-10 13:52:59.625 100 12528.10 221.10 54682.07 88888.00 2015-04-10 13:52:59.750 100 12528.10 221.10 54682.10 88888.00 2015-04-10 13:52:59.875 100 12528.12 221.07 54682.12 88888.00 2015-04-10 13:53:00.000 100 12528.12 221.07 54682.10 88888.00 2015-04-10 13:53:00.125 100 12528.10 221.05 54682.12 88888.00 2015-04-10 13:53:00.250 100 12528.08 221.05 54682.18 88888.00 2015-04-10 13:53:00.375 100 12528.08 221.05 54682.15 88888.00 2015-04-10 13:53:00.500 100 12528.05 221.00 54682.12 88888.00 2015-04-10 13:53:00.625 100 12528.05 221.03 54682.15 88888.00 2015-04-10 13:53:00.750 100 12528.02 221.03 54682.15 88888.00 2015-04-10 13:53:00.875 100 12528.02 221.03 54682.12 88888.00 2015-04-10 13:53:01.000 100 12528.08 221.03 54682.15 88888.00 2015-04-10 13:53:01.125 100 12528.12 221.03 54682.20 88888.00 2015-04-10 13:53:01.250 100 12528.10 221.00 54682.18 88888.00 2015-04-10 13:53:01.375 100 12528.08 220.97 54682.15 88888.00 2015-04-10 13:53:01.500 100 12528.10 220.97 54682.15 88888.00 2015-04-10 13:53:01.625 100 12528.12 221.00 54682.15 88888.00 2015-04-10 13:53:01.750 100 12528.10 220.97 54682.18 88888.00 2015-04-10 13:53:01.875 100 12528.05 220.97 54682.18 88888.00 2015-04-10 13:53:02.000 100 12528.10 220.97 54682.20 88888.00 2015-04-10 13:53:02.125 100 12528.08 220.97 54682.22 88888.00 2015-04-10 13:53:02.250 100 12528.02 220.95 54682.22 88888.00 2015-04-10 13:53:02.375 100 12528.05 220.97 54682.20 88888.00 2015-04-10 13:53:02.500 100 12528.02 220.97 54682.22 88888.00 2015-04-10 13:53:02.625 100 12528.10 220.95 54682.22 88888.00 2015-04-10 13:53:02.750 100 12528.20 220.95 54682.22 88888.00 2015-04-10 13:53:02.875 100 12528.17 220.93 54682.20 88888.00 2015-04-10 13:53:03.000 100 12528.23 220.95 54682.18 88888.00 2015-04-10 13:53:03.125 100 12528.25 220.97 54682.22 88888.00 2015-04-10 13:53:03.250 100 12528.17 220.95 54682.25 88888.00 2015-04-10 13:53:03.375 100 12528.20 220.95 54682.25 88888.00 2015-04-10 13:53:03.500 100 12528.17 220.95 54682.22 88888.00 2015-04-10 13:53:03.625 100 12528.10 220.95 54682.25 88888.00 2015-04-10 13:53:03.750 100 12528.08 220.93 54682.28 88888.00 2015-04-10 13:53:03.875 100 12528.08 220.93 54682.28 88888.00 2015-04-10 13:53:04.000 100 12528.10 220.93 54682.25 88888.00 2015-04-10 13:53:04.125 100 12528.17 220.95 54682.28 88888.00 2015-04-10 13:53:04.250 100 12528.17 220.95 54682.30 88888.00 2015-04-10 13:53:04.375 100 12528.23 220.95 54682.30 88888.00 2015-04-10 13:53:04.500 100 12528.20 220.95 54682.30 88888.00 2015-04-10 13:53:04.625 100 12528.10 220.93 54682.30 88888.00 2015-04-10 13:53:04.750 100 12528.12 220.95 54682.32 88888.00 2015-04-10 13:53:04.875 100 12528.17 220.95 54682.35 88888.00 2015-04-10 13:53:05.000 100 12528.15 220.90 54682.28 88888.00 2015-04-10 13:53:05.125 100 12528.10 220.90 54682.32 88888.00 2015-04-10 13:53:05.250 100 12528.08 220.93 54682.35 88888.00 2015-04-10 13:53:05.375 100 12528.10 220.90 54682.35 88888.00 2015-04-10 13:53:05.500 100 12528.15 220.90 54682.35 88888.00 2015-04-10 13:53:05.625 100 12528.12 220.90 54682.35 88888.00 2015-04-10 13:53:05.750 100 12528.12 220.90 54682.32 88888.00 2015-04-10 13:53:05.875 100 12528.10 220.93 54682.35 88888.00 2015-04-10 13:53:06.000 100 12528.10 220.90 54682.35 88888.00 2015-04-10 13:53:06.125 100 12528.12 220.90 54682.35 88888.00 2015-04-10 13:53:06.250 100 12528.12 220.90 54682.40 88888.00 2015-04-10 13:53:06.375 100 12528.08 220.90 54682.38 88888.00 2015-04-10 13:53:06.500 100 12528.05 220.88 54682.35 88888.00 2015-04-10 13:53:06.625 100 12528.02 220.88 54682.35 88888.00 2015-04-10 13:53:06.750 100 12528.05 220.90 54682.40 88888.00 2015-04-10 13:53:06.875 100 12528.05 220.90 54682.40 88888.00 2015-04-10 13:53:07.000 100 12528.02 220.90 54682.38 88888.00 2015-04-10 13:53:07.125 100 12527.98 220.88 54682.40 88888.00 2015-04-10 13:53:07.250 100 12527.98 220.88 54682.40 88888.00 2015-04-10 13:53:07.375 100 12527.98 220.90 54682.40 88888.00 2015-04-10 13:53:07.500 100 12528.05 220.88 54682.45 88888.00 2015-04-10 13:53:07.625 100 12528.08 220.85 54682.43 88888.00 2015-04-10 13:53:07.750 100 12528.15 220.85 54682.43 88888.00 2015-04-10 13:53:07.875 100 12528.12 220.85 54682.40 88888.00 2015-04-10 13:53:08.000 100 12528.05 220.85 54682.40 88888.00 2015-04-10 13:53:08.125 100 12528.10 220.85 54682.45 88888.00 2015-04-10 13:53:08.250 100 12528.12 220.85 54682.47 88888.00 2015-04-10 13:53:08.375 100 12528.08 220.82 54682.45 88888.00 2015-04-10 13:53:08.500 100 12528.05 220.82 54682.47 88888.00 2015-04-10 13:53:08.625 100 12528.02 220.85 54682.45 88888.00 2015-04-10 13:53:08.750 100 12528.08 220.82 54682.47 88888.00 2015-04-10 13:53:08.875 100 12528.02 220.82 54682.45 88888.00 2015-04-10 13:53:09.000 100 12528.00 220.82 54682.45 88888.00 2015-04-10 13:53:09.125 100 12528.00 220.85 54682.47 88888.00 2015-04-10 13:53:09.250 100 12528.02 220.82 54682.47 88888.00 2015-04-10 13:53:09.375 100 12527.98 220.85 54682.53 88888.00 2015-04-10 13:53:09.500 100 12527.92 220.82 54682.55 88888.00 2015-04-10 13:53:09.625 100 12527.92 220.82 54682.55 88888.00 2015-04-10 13:53:09.750 100 12527.98 220.82 54682.53 88888.00 2015-04-10 13:53:09.875 100 12528.00 220.80 54682.53 88888.00 2015-04-10 13:53:10.000 100 12528.00 220.80 54682.50 88888.00 2015-04-10 13:53:10.125 100 12527.98 220.82 54682.55 88888.00 2015-04-10 13:53:10.250 100 12527.92 220.82 54682.55 88888.00 2015-04-10 13:53:10.375 100 12527.92 220.82 54682.55 88888.00 2015-04-10 13:53:10.500 100 12527.98 220.82 54682.55 88888.00 2015-04-10 13:53:10.625 100 12528.02 220.80 54682.57 88888.00 2015-04-10 13:53:10.750 100 12528.02 220.78 54682.55 88888.00 2015-04-10 13:53:10.875 100 12528.02 220.80 54682.57 88888.00 2015-04-10 13:53:11.000 100 12528.05 220.82 54682.55 88888.00 2015-04-10 13:53:11.125 100 12528.02 220.80 54682.60 88888.00 2015-04-10 13:53:11.250 100 12527.98 220.82 54682.62 88888.00 2015-04-10 13:53:11.375 100 12527.95 220.80 54682.60 88888.00 2015-04-10 13:53:11.500 100 12527.90 220.78 54682.60 88888.00 2015-04-10 13:53:11.625 100 12527.88 220.78 54682.65 88888.00 2015-04-10 13:53:11.750 100 12527.90 220.80 54682.62 88888.00 2015-04-10 13:53:11.875 100 12527.90 220.80 54682.65 88888.00 2015-04-10 13:53:12.000 100 12527.90 220.78 54682.65 88888.00 2015-04-10 13:53:12.125 100 12527.90 220.78 54682.68 88888.00 2015-04-10 13:53:12.250 100 12527.85 220.75 54682.70 88888.00 2015-04-10 13:53:12.375 100 12527.83 220.78 54682.70 88888.00 2015-04-10 13:53:12.500 100 12527.88 220.78 54682.75 88888.00 2015-04-10 13:53:12.625 100 12527.92 220.78 54682.70 88888.00 2015-04-10 13:53:12.750 100 12527.92 220.78 54682.72 88888.00 2015-04-10 13:53:12.875 100 12527.90 220.72 54682.72 88888.00 2015-04-10 13:53:13.000 100 12527.85 220.72 54682.72 88888.00 2015-04-10 13:53:13.125 100 12527.88 220.75 54682.75 88888.00 2015-04-10 13:53:13.250 100 12527.88 220.75 54682.75 88888.00 2015-04-10 13:53:13.375 100 12527.95 220.75 54682.70 88888.00 2015-04-10 13:53:13.500 100 12527.95 220.75 54682.78 88888.00 2015-04-10 13:53:13.625 100 12527.90 220.72 54682.72 88888.00 2015-04-10 13:53:13.750 100 12527.85 220.75 54682.78 88888.00 2015-04-10 13:53:13.875 100 12527.85 220.75 54682.78 88888.00 2015-04-10 13:53:14.000 100 12527.77 220.72 54682.78 88888.00 2015-04-10 13:53:14.125 100 12527.67 220.72 54682.80 88888.00 2015-04-10 13:53:14.250 100 12527.60 220.75 54682.82 88888.00 2015-04-10 13:53:14.375 100 12527.65 220.75 54682.80 88888.00 2015-04-10 13:53:14.500 100 12527.67 220.75 54682.80 88888.00 2015-04-10 13:53:14.625 100 12527.70 220.75 54682.82 88888.00 2015-04-10 13:53:14.750 100 12527.65 220.75 54682.85 88888.00 2015-04-10 13:53:14.875 100 12527.58 220.72 54682.85 88888.00 2015-04-10 13:53:15.000 100 12527.65 220.70 54682.82 88888.00 2015-04-10 13:53:15.125 100 12527.62 220.72 54682.88 88888.00 2015-04-10 13:53:15.250 100 12527.60 220.72 54682.88 88888.00 2015-04-10 13:53:15.375 100 12527.62 220.75 54682.88 88888.00 2015-04-10 13:53:15.500 100 12527.67 220.72 54682.85 88888.00 2015-04-10 13:53:15.625 100 12527.65 220.70 54682.85 88888.00 2015-04-10 13:53:15.750 100 12527.70 220.72 54682.85 88888.00 2015-04-10 13:53:15.875 100 12527.67 220.72 54682.88 88888.00 2015-04-10 13:53:16.000 100 12527.65 220.72 54682.90 88888.00 2015-04-10 13:53:16.125 100 12527.65 220.75 54682.93 88888.00 2015-04-10 13:53:16.250 100 12527.62 220.75 54682.93 88888.00 2015-04-10 13:53:16.375 100 12527.55 220.75 54682.95 88888.00 2015-04-10 13:53:16.500 100 12527.52 220.70 54682.97 88888.00 2015-04-10 13:53:16.625 100 12527.55 220.72 54683.00 88888.00 2015-04-10 13:53:16.750 100 12527.55 220.72 54682.97 88888.00 2015-04-10 13:53:16.875 100 12527.60 220.72 54682.97 88888.00 2015-04-10 13:53:17.000 100 12527.52 220.72 54682.97 88888.00 2015-04-10 13:53:17.125 100 12527.48 220.75 54683.00 88888.00 2015-04-10 13:53:17.250 100 12527.48 220.72 54683.03 88888.00 2015-04-10 13:53:17.375 100 12527.55 220.72 54683.03 88888.00 2015-04-10 13:53:17.500 100 12527.52 220.75 54683.03 88888.00 2015-04-10 13:53:17.625 100 12527.48 220.70 54683.00 88888.00 2015-04-10 13:53:17.750 100 12527.42 220.70 54683.00 88888.00 2015-04-10 13:53:17.875 100 12527.42 220.70 54683.03 88888.00 2015-04-10 13:53:18.000 100 12527.40 220.72 54683.05 88888.00 2015-04-10 13:53:18.125 100 12527.40 220.72 54683.10 88888.00 2015-04-10 13:53:18.250 100 12527.35 220.72 54683.10 88888.00 2015-04-10 13:53:18.375 100 12527.35 220.72 54683.07 88888.00 2015-04-10 13:53:18.500 100 12527.38 220.72 54683.12 88888.00 2015-04-10 13:53:18.625 100 12527.45 220.70 54683.12 88888.00 2015-04-10 13:53:18.750 100 12527.42 220.70 54683.12 88888.00 2015-04-10 13:53:18.875 100 12527.33 220.70 54683.10 88888.00 2015-04-10 13:53:19.000 100 12527.27 220.70 54683.10 88888.00 2015-04-10 13:53:19.125 100 12527.33 220.70 54683.15 88888.00 2015-04-10 13:53:19.250 100 12527.27 220.68 54683.15 88888.00 2015-04-10 13:53:19.375 100 12527.27 220.68 54683.15 88888.00 2015-04-10 13:53:19.500 100 12527.30 220.70 54683.15 88888.00 2015-04-10 13:53:19.625 100 12527.30 220.70 54683.15 88888.00 2015-04-10 13:53:19.750 100 12527.25 220.65 54683.12 88888.00 2015-04-10 13:53:19.875 100 12527.23 220.65 54683.15 88888.00 2015-04-10 13:53:20.000 100 12527.20 220.62 54683.12 88888.00 2015-04-10 13:53:20.125 100 12527.17 220.65 54683.15 88888.00 2015-04-10 13:53:20.250 100 12527.20 220.68 54683.18 88888.00 2015-04-10 13:53:20.375 100 12527.25 220.70 54683.18 88888.00 2015-04-10 13:53:20.500 100 12527.20 220.65 54683.20 88888.00 2015-04-10 13:53:20.625 100 12527.15 220.68 54683.20 88888.00 2015-04-10 13:53:20.750 100 12527.15 220.70 54683.20 88888.00 2015-04-10 13:53:20.875 100 12527.10 220.72 54683.20 88888.00 2015-04-10 13:53:21.000 100 12527.10 220.65 54683.20 88888.00 2015-04-10 13:53:21.125 100 12527.15 220.68 54683.22 88888.00 2015-04-10 13:53:21.250 100 12527.08 220.70 54683.28 88888.00 2015-04-10 13:53:21.375 100 12527.10 220.72 54683.25 88888.00 2015-04-10 13:53:21.500 100 12527.08 220.70 54683.25 88888.00 2015-04-10 13:53:21.625 100 12527.10 220.72 54683.28 88888.00 2015-04-10 13:53:21.750 100 12527.12 220.70 54683.28 88888.00 2015-04-10 13:53:21.875 100 12527.12 220.70 54683.25 88888.00 2015-04-10 13:53:22.000 100 12527.15 220.70 54683.25 88888.00 2015-04-10 13:53:22.125 100 12527.12 220.70 54683.25 88888.00 2015-04-10 13:53:22.250 100 12527.02 220.68 54683.25 88888.00 2015-04-10 13:53:22.375 100 12527.02 220.70 54683.25 88888.00 2015-04-10 13:53:22.500 100 12526.98 220.72 54683.28 88888.00 2015-04-10 13:53:22.625 100 12527.00 220.72 54683.28 88888.00 2015-04-10 13:53:22.750 100 12527.00 220.68 54683.25 88888.00 2015-04-10 13:53:22.875 100 12526.98 220.68 54683.28 88888.00 2015-04-10 13:53:23.000 100 12527.00 220.70 54683.28 88888.00 2015-04-10 13:53:23.125 100 12526.98 220.72 54683.28 88888.00 2015-04-10 13:53:23.250 100 12526.92 220.72 54683.30 88888.00 2015-04-10 13:53:23.375 100 12526.95 220.72 54683.32 88888.00 2015-04-10 13:53:23.500 100 12526.92 220.68 54683.30 88888.00 2015-04-10 13:53:23.625 100 12526.90 220.70 54683.30 88888.00 2015-04-10 13:53:23.750 100 12526.90 220.70 54683.32 88888.00 2015-04-10 13:53:23.875 100 12526.90 220.65 54683.30 88888.00 2015-04-10 13:53:24.000 100 12526.85 220.68 54683.30 88888.00 2015-04-10 13:53:24.125 100 12526.88 220.68 54683.35 88888.00 2015-04-10 13:53:24.250 100 12526.85 220.70 54683.38 88888.00 2015-04-10 13:53:24.375 100 12526.88 220.70 54683.38 88888.00 2015-04-10 13:53:24.500 100 12526.83 220.68 54683.38 88888.00 2015-04-10 13:53:24.625 100 12526.83 220.68 54683.38 88888.00 2015-04-10 13:53:24.750 100 12526.77 220.68 54683.38 88888.00 2015-04-10 13:53:24.875 100 12526.75 220.70 54683.35 88888.00 2015-04-10 13:53:25.000 100 12526.75 220.72 54683.38 88888.00 2015-04-10 13:53:25.125 100 12526.75 220.68 54683.40 88888.00 2015-04-10 13:53:25.250 100 12526.77 220.65 54683.43 88888.00 2015-04-10 13:53:25.375 100 12526.80 220.70 54683.38 88888.00 2015-04-10 13:53:25.500 100 12526.80 220.70 54683.40 88888.00 2015-04-10 13:53:25.625 100 12526.75 220.72 54683.40 88888.00 2015-04-10 13:53:25.750 100 12526.77 220.72 54683.40 88888.00 2015-04-10 13:53:25.875 100 12526.83 220.70 54683.40 88888.00 2015-04-10 13:53:26.000 100 12526.77 220.68 54683.43 88888.00 2015-04-10 13:53:26.125 100 12526.70 220.72 54683.47 88888.00 2015-04-10 13:53:26.250 100 12526.60 220.75 54683.47 88888.00 2015-04-10 13:53:26.375 100 12526.65 220.75 54683.45 88888.00 2015-04-10 13:53:26.500 100 12526.67 220.72 54683.45 88888.00 2015-04-10 13:53:26.625 100 12526.70 220.72 54683.45 88888.00 2015-04-10 13:53:26.750 100 12526.73 220.75 54683.47 88888.00 2015-04-10 13:53:26.875 100 12526.67 220.75 54683.45 88888.00 2015-04-10 13:53:27.000 100 12526.60 220.75 54683.45 88888.00 2015-04-10 13:53:27.125 100 12526.52 220.72 54683.47 88888.00 2015-04-10 13:53:27.250 100 12526.52 220.78 54683.47 88888.00 2015-04-10 13:53:27.375 100 12526.62 220.80 54683.47 88888.00 2015-04-10 13:53:27.500 100 12526.58 220.72 54683.45 88888.00 2015-04-10 13:53:27.625 100 12526.60 220.70 54683.45 88888.00 2015-04-10 13:53:27.750 100 12526.60 220.72 54683.47 88888.00 2015-04-10 13:53:27.875 100 12526.55 220.75 54683.50 88888.00 2015-04-10 13:53:28.000 100 12526.50 220.75 54683.50 88888.00 2015-04-10 13:53:28.125 100 12526.52 220.75 54683.53 88888.00 2015-04-10 13:53:28.250 100 12526.55 220.72 54683.50 88888.00 2015-04-10 13:53:28.375 100 12526.55 220.75 54683.50 88888.00 2015-04-10 13:53:28.500 100 12526.60 220.75 54683.53 88888.00 2015-04-10 13:53:28.625 100 12526.60 220.75 54683.55 88888.00 2015-04-10 13:53:28.750 100 12526.52 220.78 54683.53 88888.00 2015-04-10 13:53:28.875 100 12526.50 220.80 54683.53 88888.00 2015-04-10 13:53:29.000 100 12526.45 220.78 54683.50 88888.00 2015-04-10 13:53:29.125 100 12526.45 220.78 54683.53 88888.00 2015-04-10 13:53:29.250 100 12526.48 220.78 54683.55 88888.00 2015-04-10 13:53:29.375 100 12526.55 220.80 54683.55 88888.00 2015-04-10 13:53:29.500 100 12526.50 220.78 54683.55 88888.00 2015-04-10 13:53:29.625 100 12526.48 220.78 54683.57 88888.00 2015-04-10 13:53:29.750 100 12526.48 220.78 54683.57 88888.00 2015-04-10 13:53:29.875 100 12526.45 220.80 54683.57 88888.00 2015-04-10 13:53:30.000 100 12526.45 220.78 54683.57 88888.00 2015-04-10 13:53:30.125 100 12526.45 220.80 54683.57 88888.00 2015-04-10 13:53:30.250 100 12526.42 220.80 54683.57 88888.00 2015-04-10 13:53:30.375 100 12526.45 220.80 54683.60 88888.00 2015-04-10 13:53:30.500 100 12526.48 220.78 54683.55 88888.00 2015-04-10 13:53:30.625 100 12526.48 220.80 54683.55 88888.00 2015-04-10 13:53:30.750 100 12526.48 220.82 54683.60 88888.00 2015-04-10 13:53:30.875 100 12526.42 220.85 54683.60 88888.00 2015-04-10 13:53:31.000 100 12526.35 220.82 54683.60 88888.00 2015-04-10 13:53:31.125 100 12526.30 220.82 54683.60 88888.00 2015-04-10 13:53:31.250 100 12526.30 220.82 54683.60 88888.00 2015-04-10 13:53:31.375 100 12526.38 220.85 54683.60 88888.00 2015-04-10 13:53:31.500 100 12526.42 220.88 54683.62 88888.00 2015-04-10 13:53:31.625 100 12526.35 220.88 54683.60 88888.00 2015-04-10 13:53:31.750 100 12526.38 220.85 54683.60 88888.00 2015-04-10 13:53:31.875 100 12526.33 220.85 54683.60 88888.00 2015-04-10 13:53:32.000 100 12526.33 220.85 54683.62 88888.00 2015-04-10 13:53:32.125 100 12526.35 220.85 54683.62 88888.00 2015-04-10 13:53:32.250 100 12526.38 220.88 54683.65 88888.00 2015-04-10 13:53:32.375 100 12526.40 220.90 54683.62 88888.00 2015-04-10 13:53:32.500 100 12526.35 220.90 54683.62 88888.00 2015-04-10 13:53:32.625 100 12526.33 220.88 54683.62 88888.00 2015-04-10 13:53:32.750 100 12526.27 220.88 54683.62 88888.00 2015-04-10 13:53:32.875 100 12526.27 220.88 54683.62 88888.00 2015-04-10 13:53:33.000 100 12526.33 220.90 54683.62 88888.00 2015-04-10 13:53:33.125 100 12526.33 220.90 54683.62 88888.00 2015-04-10 13:53:33.250 100 12526.25 220.90 54683.65 88888.00 2015-04-10 13:53:33.375 100 12526.25 220.93 54683.68 88888.00 2015-04-10 13:53:33.500 100 12526.25 220.90 54683.68 88888.00 2015-04-10 13:53:33.625 100 12526.27 220.90 54683.65 88888.00 2015-04-10 13:53:33.750 100 12526.30 220.90 54683.65 88888.00 2015-04-10 13:53:33.875 100 12526.25 220.93 54683.68 88888.00 2015-04-10 13:53:34.000 100 12526.23 220.93 54683.68 88888.00 2015-04-10 13:53:34.125 100 12526.25 220.93 54683.68 88888.00 2015-04-10 13:53:34.250 100 12526.25 220.95 54683.68 88888.00 2015-04-10 13:53:34.375 100 12526.30 220.97 54683.68 88888.00 2015-04-10 13:53:34.500 100 12526.27 221.00 54683.68 88888.00 2015-04-10 13:53:34.625 100 12526.25 220.97 54683.70 88888.00 2015-04-10 13:53:34.750 100 12526.20 221.00 54683.72 88888.00 2015-04-10 13:53:34.875 100 12526.17 221.00 54683.68 88888.00 2015-04-10 13:53:35.000 100 12526.17 220.97 54683.65 88888.00 2015-04-10 13:53:35.125 100 12526.20 221.00 54683.70 88888.00 2015-04-10 13:53:35.250 100 12526.10 220.97 54683.68 88888.00 2015-04-10 13:53:35.375 100 12526.08 221.00 54683.68 88888.00 2015-04-10 13:53:35.500 100 12526.08 221.00 54683.70 88888.00 2015-04-10 13:53:35.625 100 12526.10 221.00 54683.70 88888.00 2015-04-10 13:53:35.750 100 12526.20 221.00 54683.70 88888.00 2015-04-10 13:53:35.875 100 12526.15 221.00 54683.70 88888.00 2015-04-10 13:53:36.000 100 12526.10 221.00 54683.70 88888.00 2015-04-10 13:53:36.125 100 12526.05 221.03 54683.72 88888.00 2015-04-10 13:53:36.250 100 12526.10 221.03 54683.70 88888.00 2015-04-10 13:53:36.375 100 12526.12 221.05 54683.70 88888.00 2015-04-10 13:53:36.500 100 12526.10 221.05 54683.72 88888.00 2015-04-10 13:53:36.625 100 12526.10 221.03 54683.72 88888.00 2015-04-10 13:53:36.750 100 12526.12 221.05 54683.72 88888.00 2015-04-10 13:53:36.875 100 12526.12 221.05 54683.72 88888.00 2015-04-10 13:53:37.000 100 12526.05 221.05 54683.72 88888.00 2015-04-10 13:53:37.125 100 12526.08 221.07 54683.75 88888.00 2015-04-10 13:53:37.250 100 12525.98 221.07 54683.75 88888.00 2015-04-10 13:53:37.375 100 12525.98 221.07 54683.78 88888.00 2015-04-10 13:53:37.500 100 12525.92 221.10 54683.78 88888.00 2015-04-10 13:53:37.625 100 12525.90 221.10 54683.80 88888.00 2015-04-10 13:53:37.750 100 12525.90 221.07 54683.78 88888.00 2015-04-10 13:53:37.875 100 12525.95 221.05 54683.78 88888.00 2015-04-10 13:53:38.000 100 12525.95 221.07 54683.75 88888.00 2015-04-10 13:53:38.125 100 12526.00 221.12 54683.80 88888.00 2015-04-10 13:53:38.250 100 12525.95 221.10 54683.80 88888.00 2015-04-10 13:53:38.375 100 12525.92 221.10 54683.78 88888.00 2015-04-10 13:53:38.500 100 12525.95 221.10 54683.78 88888.00 2015-04-10 13:53:38.625 100 12525.90 221.10 54683.80 88888.00 2015-04-10 13:53:38.750 100 12525.92 221.15 54683.82 88888.00 2015-04-10 13:53:38.875 100 12525.95 221.15 54683.82 88888.00 2015-04-10 13:53:39.000 100 12525.88 221.15 54683.80 88888.00 2015-04-10 13:53:39.125 100 12525.90 221.15 54683.78 88888.00 2015-04-10 13:53:39.250 100 12525.88 221.12 54683.75 88888.00 2015-04-10 13:53:39.375 100 12525.88 221.18 54683.78 88888.00 2015-04-10 13:53:39.500 100 12525.85 221.20 54683.80 88888.00 2015-04-10 13:53:39.625 100 12525.83 221.18 54683.80 88888.00 2015-04-10 13:53:39.750 100 12525.80 221.20 54683.80 88888.00 2015-04-10 13:53:39.875 100 12525.80 221.18 54683.80 88888.00 2015-04-10 13:53:40.000 100 12525.88 221.18 54683.78 88888.00 2015-04-10 13:53:40.125 100 12525.85 221.20 54683.80 88888.00 2015-04-10 13:53:40.250 100 12525.75 221.20 54683.80 88888.00 2015-04-10 13:53:40.375 100 12525.83 221.22 54683.80 88888.00 2015-04-10 13:53:40.500 100 12525.77 221.22 54683.80 88888.00 2015-04-10 13:53:40.625 100 12525.70 221.25 54683.82 88888.00 2015-04-10 13:53:40.750 100 12525.67 221.22 54683.85 88888.00 2015-04-10 13:53:40.875 100 12525.67 221.20 54683.82 88888.00 2015-04-10 13:53:41.000 100 12525.67 221.22 54683.85 88888.00 2015-04-10 13:53:41.125 100 12525.67 221.25 54683.88 88888.00 2015-04-10 13:53:41.250 100 12525.67 221.28 54683.85 88888.00 2015-04-10 13:53:41.375 100 12525.70 221.28 54683.82 88888.00 2015-04-10 13:53:41.500 100 12525.67 221.28 54683.82 88888.00 2015-04-10 13:53:41.625 100 12525.67 221.25 54683.85 88888.00 2015-04-10 13:53:41.750 100 12525.62 221.25 54683.88 88888.00 2015-04-10 13:53:41.875 100 12525.62 221.30 54683.88 88888.00 2015-04-10 13:53:42.000 100 12525.60 221.30 54683.85 88888.00 2015-04-10 13:53:42.125 100 12525.60 221.28 54683.82 88888.00 2015-04-10 13:53:42.250 100 12525.55 221.25 54683.82 88888.00 2015-04-10 13:53:42.375 100 12525.58 221.28 54683.85 88888.00 2015-04-10 13:53:42.500 100 12525.55 221.32 54683.85 88888.00 2015-04-10 13:53:42.625 100 12525.55 221.35 54683.90 88888.00 2015-04-10 13:53:42.750 100 12525.52 221.35 54683.88 88888.00 2015-04-10 13:53:42.875 100 12525.55 221.32 54683.88 88888.00 2015-04-10 13:53:43.000 100 12525.55 221.38 54683.88 88888.00 2015-04-10 13:53:43.125 100 12525.52 221.40 54683.90 88888.00 2015-04-10 13:53:43.250 100 12525.45 221.38 54683.85 88888.00 2015-04-10 13:53:43.375 100 12525.45 221.38 54683.85 88888.00 2015-04-10 13:53:43.500 100 12525.45 221.40 54683.90 88888.00 2015-04-10 13:53:43.625 100 12525.42 221.40 54683.93 88888.00 2015-04-10 13:53:43.750 100 12525.42 221.43 54683.90 88888.00 2015-04-10 13:53:43.875 100 12525.42 221.38 54683.90 88888.00 2015-04-10 13:53:44.000 100 12525.42 221.35 54683.88 88888.00 2015-04-10 13:53:44.125 100 12525.33 221.40 54683.88 88888.00 2015-04-10 13:53:44.250 100 12525.27 221.40 54683.85 88888.00 2015-04-10 13:53:44.375 100 12525.27 221.43 54683.85 88888.00 2015-04-10 13:53:44.500 100 12525.25 221.45 54683.88 88888.00 2015-04-10 13:53:44.625 100 12525.25 221.45 54683.90 88888.00 2015-04-10 13:53:44.750 100 12525.30 221.47 54683.90 88888.00 2015-04-10 13:53:44.875 100 12525.23 221.50 54683.90 88888.00 2015-04-10 13:53:45.000 100 12525.20 221.47 54683.90 88888.00 2015-04-10 13:53:45.125 100 12525.23 221.50 54683.88 88888.00 2015-04-10 13:53:45.250 100 12525.23 221.47 54683.88 88888.00 2015-04-10 13:53:45.375 100 12525.23 221.50 54683.88 88888.00 2015-04-10 13:53:45.500 100 12525.20 221.50 54683.88 88888.00 2015-04-10 13:53:45.625 100 12525.20 221.53 54683.90 88888.00 2015-04-10 13:53:45.750 100 12525.15 221.53 54683.93 88888.00 2015-04-10 13:53:45.875 100 12525.10 221.53 54683.93 88888.00 2015-04-10 13:53:46.000 100 12525.05 221.55 54683.93 88888.00 2015-04-10 13:53:46.125 100 12525.05 221.55 54683.93 88888.00 2015-04-10 13:53:46.250 100 12525.00 221.55 54683.95 88888.00 2015-04-10 13:53:46.375 100 12524.98 221.55 54683.95 88888.00 2015-04-10 13:53:46.500 100 12524.98 221.53 54683.95 88888.00 2015-04-10 13:53:46.625 100 12525.08 221.55 54683.93 88888.00 2015-04-10 13:53:46.750 100 12525.05 221.60 54683.95 88888.00 2015-04-10 13:53:46.875 100 12525.02 221.60 54683.95 88888.00 2015-04-10 13:53:47.000 100 12525.05 221.62 54683.95 88888.00 2015-04-10 13:53:47.125 100 12525.08 221.65 54683.95 88888.00 2015-04-10 13:53:47.250 100 12525.05 221.62 54683.97 88888.00 2015-04-10 13:53:47.375 100 12525.10 221.65 54683.95 88888.00 2015-04-10 13:53:47.500 100 12525.02 221.65 54683.95 88888.00 2015-04-10 13:53:47.625 100 12524.90 221.68 54683.95 88888.00 2015-04-10 13:53:47.750 100 12524.90 221.68 54683.97 88888.00 2015-04-10 13:53:47.875 100 12524.90 221.68 54683.97 88888.00 2015-04-10 13:53:48.000 100 12524.90 221.70 54683.95 88888.00 2015-04-10 13:53:48.125 100 12524.85 221.72 54683.97 88888.00 2015-04-10 13:53:48.250 100 12524.83 221.72 54684.00 88888.00 2015-04-10 13:53:48.375 100 12524.83 221.72 54683.95 88888.00 2015-04-10 13:53:48.500 100 12524.83 221.78 54683.97 88888.00 2015-04-10 13:53:48.625 100 12524.88 221.78 54684.00 88888.00 2015-04-10 13:53:48.750 100 12524.85 221.75 54683.97 88888.00 2015-04-10 13:53:48.875 100 12524.80 221.78 54683.97 88888.00 2015-04-10 13:53:49.000 100 12524.80 221.78 54683.97 88888.00 2015-04-10 13:53:49.125 100 12524.83 221.85 54684.00 88888.00 2015-04-10 13:53:49.250 100 12524.80 221.80 54684.00 88888.00 2015-04-10 13:53:49.375 100 12524.77 221.80 54683.95 88888.00 2015-04-10 13:53:49.500 100 12524.77 221.82 54683.95 88888.00 2015-04-10 13:53:49.625 100 12524.80 221.88 54683.97 88888.00 2015-04-10 13:53:49.750 100 12524.77 221.85 54683.97 88888.00 2015-04-10 13:53:49.875 100 12524.73 221.85 54683.97 88888.00 2015-04-10 13:53:50.000 100 12524.73 221.85 54683.97 88888.00 2015-04-10 13:53:50.125 100 12524.75 221.90 54684.00 88888.00 2015-04-10 13:53:50.250 100 12524.77 221.95 54684.00 88888.00 2015-04-10 13:53:50.375 100 12524.80 221.95 54684.00 88888.00 2015-04-10 13:53:50.500 100 12524.80 221.95 54684.00 88888.00 2015-04-10 13:53:50.625 100 12524.77 221.95 54684.03 88888.00 2015-04-10 13:53:50.750 100 12524.67 221.95 54684.03 88888.00 2015-04-10 13:53:50.875 100 12524.65 221.93 54684.03 88888.00 2015-04-10 13:53:51.000 100 12524.65 221.95 54684.00 88888.00 2015-04-10 13:53:51.125 100 12524.62 222.00 54684.03 88888.00 2015-04-10 13:53:51.250 100 12524.55 222.00 54684.03 88888.00 2015-04-10 13:53:51.375 100 12524.58 222.03 54684.03 88888.00 2015-04-10 13:53:51.500 100 12524.60 222.03 54684.00 88888.00 2015-04-10 13:53:51.625 100 12524.60 222.03 54684.03 88888.00 2015-04-10 13:53:51.750 100 12524.62 222.03 54684.03 88888.00 2015-04-10 13:53:51.875 100 12524.50 222.07 54684.05 88888.00 2015-04-10 13:53:52.000 100 12524.48 222.07 54684.03 88888.00 2015-04-10 13:53:52.125 100 12524.48 222.07 54684.07 88888.00 2015-04-10 13:53:52.250 100 12524.42 222.10 54684.05 88888.00 2015-04-10 13:53:52.375 100 12524.45 222.12 54684.05 88888.00 2015-04-10 13:53:52.500 100 12524.45 222.12 54684.07 88888.00 2015-04-10 13:53:52.625 100 12524.40 222.10 54684.07 88888.00 2015-04-10 13:53:52.750 100 12524.33 222.15 54684.07 88888.00 2015-04-10 13:53:52.875 100 12524.27 222.15 54684.07 88888.00 2015-04-10 13:53:53.000 100 12524.27 222.15 54684.05 88888.00 2015-04-10 13:53:53.125 100 12524.35 222.20 54684.07 88888.00 2015-04-10 13:53:53.250 100 12524.35 222.22 54684.15 88888.00 2015-04-10 13:53:53.375 100 12524.33 222.25 54684.15 88888.00 2015-04-10 13:53:53.500 100 12524.27 222.22 54684.12 88888.00 2015-04-10 13:53:53.625 100 12524.30 222.25 54684.12 88888.00 2015-04-10 13:53:53.750 100 12524.30 222.25 54684.10 88888.00 2015-04-10 13:53:53.875 100 12524.20 222.30 54684.10 88888.00 2015-04-10 13:53:54.000 100 12524.23 222.30 54684.05 88888.00 2015-04-10 13:53:54.125 100 12524.23 222.30 54684.10 88888.00 2015-04-10 13:53:54.250 100 12524.23 222.30 54684.10 88888.00 2015-04-10 13:53:54.375 100 12524.17 222.32 54684.07 88888.00 2015-04-10 13:53:54.500 100 12524.15 222.32 54684.05 88888.00 2015-04-10 13:53:54.625 100 12524.12 222.35 54684.10 88888.00 2015-04-10 13:53:54.750 100 12524.12 222.35 54684.10 88888.00 2015-04-10 13:53:54.875 100 12524.10 222.40 54684.10 88888.00 2015-04-10 13:53:55.000 100 12524.12 222.43 54684.12 88888.00 2015-04-10 13:53:55.125 100 12524.08 222.40 54684.12 88888.00 2015-04-10 13:53:55.250 100 12523.95 222.38 54684.10 88888.00 2015-04-10 13:53:55.375 100 12523.95 222.43 54684.10 88888.00 2015-04-10 13:53:55.500 100 12523.95 222.43 54684.12 88888.00 2015-04-10 13:53:55.625 100 12524.05 222.45 54684.12 88888.00 2015-04-10 13:53:55.750 100 12524.02 222.47 54684.12 88888.00 2015-04-10 13:53:55.875 100 12523.98 222.50 54684.10 88888.00 2015-04-10 13:53:56.000 100 12524.02 222.50 54684.10 88888.00 2015-04-10 13:53:56.125 100 12524.05 222.53 54684.12 88888.00 2015-04-10 13:53:56.250 100 12523.98 222.50 54684.15 88888.00 2015-04-10 13:53:56.375 100 12524.00 222.55 54684.10 88888.00 2015-04-10 13:53:56.500 100 12524.02 222.50 54684.12 88888.00 2015-04-10 13:53:56.625 100 12524.00 222.53 54684.10 88888.00 2015-04-10 13:53:56.750 100 12524.00 222.55 54684.12 88888.00 2015-04-10 13:53:56.875 100 12523.92 222.57 54684.12 88888.00 2015-04-10 13:53:57.000 100 12523.90 222.57 54684.07 88888.00 2015-04-10 13:53:57.125 100 12523.92 222.62 54684.15 88888.00 2015-04-10 13:53:57.250 100 12523.88 222.60 54684.15 88888.00 2015-04-10 13:53:57.375 100 12523.88 222.62 54684.15 88888.00 2015-04-10 13:53:57.500 100 12523.83 222.65 54684.15 88888.00 2015-04-10 13:53:57.625 100 12523.77 222.60 54684.15 88888.00 2015-04-10 13:53:57.750 100 12523.83 222.65 54684.15 88888.00 2015-04-10 13:53:57.875 100 12523.77 222.70 54684.18 88888.00 2015-04-10 13:53:58.000 100 12523.73 222.68 54684.12 88888.00 2015-04-10 13:53:58.125 100 12523.73 222.65 54684.15 88888.00 2015-04-10 13:53:58.250 100 12523.70 222.68 54684.15 88888.00 2015-04-10 13:53:58.375 100 12523.65 222.70 54684.12 88888.00 2015-04-10 13:53:58.500 100 12523.65 222.75 54684.15 88888.00 2015-04-10 13:53:58.625 100 12523.67 222.78 54684.18 88888.00 2015-04-10 13:53:58.750 100 12523.67 222.78 54684.18 88888.00 2015-04-10 13:53:58.875 100 12523.62 222.78 54684.15 88888.00 2015-04-10 13:53:59.000 100 12523.60 222.78 54684.12 88888.00 2015-04-10 13:53:59.125 100 12523.60 222.80 54684.15 88888.00 2015-04-10 13:53:59.250 100 12523.60 222.82 54684.18 88888.00 2015-04-10 13:53:59.375 100 12523.62 222.82 54684.15 88888.00 2015-04-10 13:53:59.500 100 12523.65 222.82 54684.12 88888.00 2015-04-10 13:53:59.625 100 12523.52 222.85 54684.12 88888.00 2015-04-10 13:53:59.750 100 12523.55 222.88 54684.18 88888.00 2015-04-10 13:53:59.875 100 12523.58 222.90 54684.12 88888.00 2015-04-10 13:54:00.000 100 12523.60 222.93 54684.15 88888.00 2015-04-10 13:54:00.125 100 12523.50 222.93 54684.18 88888.00 2015-04-10 13:54:00.250 100 12523.35 222.88 54684.15 88888.00 2015-04-10 13:54:00.375 100 12523.35 222.93 54684.15 88888.00 2015-04-10 13:54:00.500 100 12523.38 222.97 54684.18 88888.00 2015-04-10 13:54:00.625 100 12523.40 222.97 54684.18 88888.00 2015-04-10 13:54:00.750 100 12523.33 222.95 54684.18 88888.00 2015-04-10 13:54:00.875 100 12523.30 222.95 54684.15 88888.00 2015-04-10 13:54:01.000 100 12523.33 223.00 54684.15 88888.00 2015-04-10 13:54:01.125 100 12523.35 223.03 54684.18 88888.00 2015-04-10 13:54:01.250 100 12523.33 223.00 54684.15 88888.00 2015-04-10 13:54:01.375 100 12523.38 223.03 54684.15 88888.00 2015-04-10 13:54:01.500 100 12523.35 223.05 54684.12 88888.00 2015-04-10 13:54:01.625 100 12523.30 223.07 54684.15 88888.00 2015-04-10 13:54:01.750 100 12523.30 223.07 54684.22 88888.00 2015-04-10 13:54:01.875 100 12523.35 223.05 54684.22 88888.00 2015-04-10 13:54:02.000 100 12523.33 223.07 54684.18 88888.00 2015-04-10 13:54:02.125 100 12523.30 223.10 54684.20 88888.00 2015-04-10 13:54:02.250 100 12523.23 223.10 54684.20 88888.00 2015-04-10 13:54:02.375 100 12523.25 223.12 54684.20 88888.00 2015-04-10 13:54:02.500 100 12523.15 223.15 54684.18 88888.00 2015-04-10 13:54:02.625 100 12523.17 223.18 54684.18 88888.00 2015-04-10 13:54:02.750 100 12523.17 223.18 54684.20 88888.00 2015-04-10 13:54:02.875 100 12523.12 223.18 54684.20 88888.00 2015-04-10 13:54:03.000 100 12523.05 223.18 54684.20 88888.00 2015-04-10 13:54:03.125 100 12523.05 223.20 54684.20 88888.00 2015-04-10 13:54:03.250 100 12523.00 223.20 54684.20 88888.00 2015-04-10 13:54:03.375 100 12523.00 223.20 54684.18 88888.00 2015-04-10 13:54:03.500 100 12523.00 223.22 54684.18 88888.00 2015-04-10 13:54:03.625 100 12523.00 223.20 54684.18 88888.00 2015-04-10 13:54:03.750 100 12522.95 223.22 54684.20 88888.00 2015-04-10 13:54:03.875 100 12522.92 223.25 54684.20 88888.00 2015-04-10 13:54:04.000 100 12522.98 223.28 54684.15 88888.00 2015-04-10 13:54:04.125 100 12522.95 223.28 54684.20 88888.00 2015-04-10 13:54:04.250 100 12522.88 223.28 54684.20 88888.00 2015-04-10 13:54:04.375 100 12522.85 223.25 54684.18 88888.00 2015-04-10 13:54:04.500 100 12522.83 223.25 54684.18 88888.00 2015-04-10 13:54:04.625 100 12522.83 223.30 54684.18 88888.00 2015-04-10 13:54:04.750 100 12522.85 223.30 54684.20 88888.00 2015-04-10 13:54:04.875 100 12522.85 223.35 54684.18 88888.00 2015-04-10 13:54:05.000 100 12522.88 223.32 54684.18 88888.00 2015-04-10 13:54:05.125 100 12522.80 223.38 54684.22 88888.00 2015-04-10 13:54:05.250 100 12522.75 223.35 54684.22 88888.00 2015-04-10 13:54:05.375 100 12522.73 223.40 54684.20 88888.00 2015-04-10 13:54:05.500 100 12522.75 223.38 54684.20 88888.00 2015-04-10 13:54:05.625 100 12522.77 223.40 54684.20 88888.00 2015-04-10 13:54:05.750 100 12522.80 223.40 54684.20 88888.00 2015-04-10 13:54:05.875 100 12522.75 223.43 54684.20 88888.00 2015-04-10 13:54:06.000 100 12522.67 223.45 54684.18 88888.00 2015-04-10 13:54:06.125 100 12522.70 223.47 54684.20 88888.00 2015-04-10 13:54:06.250 100 12522.70 223.47 54684.22 88888.00 2015-04-10 13:54:06.375 100 12522.67 223.47 54684.20 88888.00 2015-04-10 13:54:06.500 100 12522.62 223.45 54684.18 88888.00 2015-04-10 13:54:06.625 100 12522.58 223.50 54684.18 88888.00 2015-04-10 13:54:06.750 100 12522.52 223.53 54684.18 88888.00 2015-04-10 13:54:06.875 100 12522.58 223.50 54684.20 88888.00 2015-04-10 13:54:07.000 100 12522.60 223.55 54684.20 88888.00 2015-04-10 13:54:07.125 100 12522.55 223.57 54684.22 88888.00 2015-04-10 13:54:07.250 100 12522.50 223.60 54684.20 88888.00 2015-04-10 13:54:07.375 100 12522.52 223.62 54684.20 88888.00 2015-04-10 13:54:07.500 100 12522.52 223.62 54684.22 88888.00 2015-04-10 13:54:07.625 100 12522.58 223.65 54684.18 88888.00 2015-04-10 13:54:07.750 100 12522.62 223.65 54684.20 88888.00 2015-04-10 13:54:07.875 100 12522.58 223.65 54684.18 88888.00 2015-04-10 13:54:08.000 100 12522.55 223.62 54684.15 88888.00 2015-04-10 13:54:08.125 100 12522.55 223.65 54684.18 88888.00 2015-04-10 13:54:08.250 100 12522.52 223.68 54684.18 88888.00 2015-04-10 13:54:08.375 100 12522.50 223.68 54684.18 88888.00 2015-04-10 13:54:08.500 100 12522.50 223.70 54684.15 88888.00 2015-04-10 13:54:08.625 100 12522.48 223.68 54684.15 88888.00 2015-04-10 13:54:08.750 100 12522.45 223.68 54684.12 88888.00 2015-04-10 13:54:08.875 100 12522.48 223.70 54684.12 88888.00 2015-04-10 13:54:09.000 100 12522.52 223.70 54684.12 88888.00 2015-04-10 13:54:09.125 100 12522.42 223.70 54684.12 88888.00 2015-04-10 13:54:09.250 100 12522.38 223.70 54684.15 88888.00 2015-04-10 13:54:09.375 100 12522.40 223.72 54684.12 88888.00 2015-04-10 13:54:09.500 100 12522.35 223.75 54684.15 88888.00 2015-04-10 13:54:09.625 100 12522.27 223.75 54684.15 88888.00 2015-04-10 13:54:09.750 100 12522.30 223.80 54684.18 88888.00 2015-04-10 13:54:09.875 100 12522.33 223.82 54684.18 88888.00 2015-04-10 13:54:10.000 100 12522.33 223.82 54684.12 88888.00 2015-04-10 13:54:10.125 100 12522.33 223.82 54684.12 88888.00 2015-04-10 13:54:10.250 100 12522.33 223.85 54684.12 88888.00 2015-04-10 13:54:10.375 100 12522.38 223.88 54684.15 88888.00 2015-04-10 13:54:10.500 100 12522.35 223.88 54684.12 88888.00 2015-04-10 13:54:10.625 100 12522.20 223.85 54684.10 88888.00 2015-04-10 13:54:10.750 100 12522.10 223.88 54684.10 88888.00 2015-04-10 13:54:10.875 100 12522.17 223.90 54684.12 88888.00 2015-04-10 13:54:11.000 100 12522.27 223.93 54684.12 88888.00 2015-04-10 13:54:11.125 100 12522.25 223.95 54684.10 88888.00 2015-04-10 13:54:11.250 100 12522.20 223.95 54684.07 88888.00 2015-04-10 13:54:11.375 100 12522.17 223.95 54684.10 88888.00 2015-04-10 13:54:11.500 100 12522.15 223.95 54684.12 88888.00 2015-04-10 13:54:11.625 100 12522.20 223.97 54684.12 88888.00 2015-04-10 13:54:11.750 100 12522.23 223.97 54684.12 88888.00 2015-04-10 13:54:11.875 100 12522.20 223.97 54684.10 88888.00 2015-04-10 13:54:12.000 100 12522.20 223.97 54684.05 88888.00 2015-04-10 13:54:12.125 100 12522.17 223.97 54684.07 88888.00 2015-04-10 13:54:12.250 100 12522.15 223.97 54684.10 88888.00 2015-04-10 13:54:12.375 100 12522.15 223.97 54684.10 88888.00 2015-04-10 13:54:12.500 100 12522.10 224.03 54684.10 88888.00 2015-04-10 13:54:12.625 100 12522.08 224.03 54684.10 88888.00 2015-04-10 13:54:12.750 100 12522.15 224.05 54684.07 88888.00 2015-04-10 13:54:12.875 100 12522.17 224.05 54684.07 88888.00 2015-04-10 13:54:13.000 100 12522.10 224.05 54684.05 88888.00 2015-04-10 13:54:13.125 100 12522.08 224.10 54684.10 88888.00 2015-04-10 13:54:13.250 100 12522.05 224.10 54684.10 88888.00 2015-04-10 13:54:13.375 100 12522.08 224.10 54684.07 88888.00 2015-04-10 13:54:13.500 100 12522.05 224.12 54684.10 88888.00 2015-04-10 13:54:13.625 100 12522.02 224.12 54684.07 88888.00 2015-04-10 13:54:13.750 100 12522.05 224.15 54684.05 88888.00 2015-04-10 13:54:13.875 100 12522.10 224.12 54684.00 88888.00 2015-04-10 13:54:14.000 100 12522.15 224.12 54684.00 88888.00 2015-04-10 13:54:14.125 100 12522.20 224.15 54684.03 88888.00 2015-04-10 13:54:14.250 100 12522.10 224.18 54684.05 88888.00 2015-04-10 13:54:14.375 100 12522.12 224.18 54684.05 88888.00 2015-04-10 13:54:14.500 100 12522.08 224.20 54684.05 88888.00 2015-04-10 13:54:14.625 100 12522.05 224.22 54684.03 88888.00 2015-04-10 13:54:14.750 100 12522.08 224.22 54684.03 88888.00 2015-04-10 13:54:14.875 100 12522.12 224.20 54684.03 88888.00 2015-04-10 13:54:15.000 100 12522.12 224.20 54684.03 88888.00 2015-04-10 13:54:15.125 100 12522.15 224.22 54684.03 88888.00 2015-04-10 13:54:15.250 100 12522.17 224.25 54684.03 88888.00 2015-04-10 13:54:15.375 100 12522.12 224.28 54684.00 88888.00 2015-04-10 13:54:15.500 100 12522.00 224.28 54684.00 88888.00 2015-04-10 13:54:15.625 100 12521.98 224.30 54684.03 88888.00 2015-04-10 13:54:15.750 100 12522.00 224.30 54684.00 88888.00 2015-04-10 13:54:15.875 100 12522.02 224.30 54684.00 88888.00 2015-04-10 13:54:16.000 100 12521.98 224.32 54683.97 88888.00 2015-04-10 13:54:16.125 100 12522.02 224.35 54683.97 88888.00 2015-04-10 13:54:16.250 100 12522.02 224.35 54684.00 88888.00 2015-04-10 13:54:16.375 100 12522.05 224.38 54684.03 88888.00 2015-04-10 13:54:16.500 100 12522.00 224.35 54684.00 88888.00 2015-04-10 13:54:16.625 100 12522.02 224.32 54683.95 88888.00 2015-04-10 13:54:16.750 100 12522.05 224.35 54683.95 88888.00 2015-04-10 13:54:16.875 100 12522.05 224.38 54683.97 88888.00 2015-04-10 13:54:17.000 100 12522.02 224.43 54683.97 88888.00 2015-04-10 13:54:17.125 100 12522.02 224.45 54683.97 88888.00 2015-04-10 13:54:17.250 100 12522.02 224.43 54683.97 88888.00 2015-04-10 13:54:17.375 100 12522.02 224.45 54683.97 88888.00 2015-04-10 13:54:17.500 100 12522.05 224.45 54683.97 88888.00 2015-04-10 13:54:17.625 100 12522.08 224.45 54683.95 88888.00 2015-04-10 13:54:17.750 100 12522.05 224.47 54683.95 88888.00 2015-04-10 13:54:17.875 100 12522.02 224.47 54683.95 88888.00 2015-04-10 13:54:18.000 100 12521.98 224.45 54683.93 88888.00 2015-04-10 13:54:18.125 100 12521.98 224.47 54683.95 88888.00 2015-04-10 13:54:18.250 100 12521.98 224.50 54683.95 88888.00 2015-04-10 13:54:18.375 100 12522.02 224.53 54683.95 88888.00 2015-04-10 13:54:18.500 100 12521.95 224.53 54683.95 88888.00 2015-04-10 13:54:18.625 100 12521.92 224.53 54683.93 88888.00 2015-04-10 13:54:18.750 100 12521.90 224.53 54683.90 88888.00 2015-04-10 13:54:18.875 100 12521.90 224.55 54683.90 88888.00 2015-04-10 13:54:19.000 100 12521.85 224.53 54683.90 88888.00 2015-04-10 13:54:19.125 100 12521.80 224.53 54683.90 88888.00 2015-04-10 13:54:19.250 100 12521.90 224.53 54683.90 88888.00 2015-04-10 13:54:19.375 100 12521.92 224.57 54683.88 88888.00 2015-04-10 13:54:19.500 100 12521.90 224.60 54683.88 88888.00 2015-04-10 13:54:19.625 100 12521.90 224.60 54683.88 88888.00 2015-04-10 13:54:19.750 100 12521.92 224.60 54683.88 88888.00 2015-04-10 13:54:19.875 100 12521.90 224.57 54683.88 88888.00 2015-04-10 13:54:20.000 100 12521.90 224.60 54683.85 88888.00 2015-04-10 13:54:20.125 100 12521.98 224.62 54683.85 88888.00 2015-04-10 13:54:20.250 100 12521.95 224.62 54683.82 88888.00 2015-04-10 13:54:20.375 100 12521.90 224.62 54683.80 88888.00 2015-04-10 13:54:20.500 100 12521.88 224.62 54683.85 88888.00 2015-04-10 13:54:20.625 100 12521.85 224.62 54683.82 88888.00 2015-04-10 13:54:20.750 100 12521.90 224.65 54683.82 88888.00 2015-04-10 13:54:20.875 100 12521.92 224.68 54683.80 88888.00 2015-04-10 13:54:21.000 100 12521.95 224.70 54683.80 88888.00 2015-04-10 13:54:21.125 100 12521.92 224.70 54683.82 88888.00 2015-04-10 13:54:21.250 100 12521.90 224.70 54683.80 88888.00 2015-04-10 13:54:21.375 100 12521.95 224.70 54683.82 88888.00 2015-04-10 13:54:21.500 100 12521.98 224.70 54683.80 88888.00 2015-04-10 13:54:21.625 100 12521.92 224.70 54683.78 88888.00 2015-04-10 13:54:21.750 100 12521.88 224.70 54683.72 88888.00 2015-04-10 13:54:21.875 100 12521.88 224.70 54683.75 88888.00 2015-04-10 13:54:22.000 100 12521.90 224.72 54683.78 88888.00 2015-04-10 13:54:22.125 100 12521.85 224.72 54683.75 88888.00 2015-04-10 13:54:22.250 100 12521.77 224.72 54683.75 88888.00 2015-04-10 13:54:22.375 100 12521.83 224.75 54683.72 88888.00 2015-04-10 13:54:22.500 100 12521.92 224.75 54683.72 88888.00 2015-04-10 13:54:22.625 100 12522.00 224.75 54683.72 88888.00 2015-04-10 13:54:22.750 100 12521.95 224.75 54683.72 88888.00 2015-04-10 13:54:22.875 100 12521.88 224.72 54683.70 88888.00 2015-04-10 13:54:23.000 100 12521.90 224.78 54683.70 88888.00 2015-04-10 13:54:23.125 100 12521.90 224.80 54683.72 88888.00 2015-04-10 13:54:23.250 100 12521.85 224.78 54683.70 88888.00 2015-04-10 13:54:23.375 100 12521.85 224.78 54683.68 88888.00 2015-04-10 13:54:23.500 100 12521.85 224.78 54683.68 88888.00 2015-04-10 13:54:23.625 100 12521.88 224.80 54683.68 88888.00 2015-04-10 13:54:23.750 100 12521.92 224.82 54683.65 88888.00 2015-04-10 13:54:23.875 100 12521.98 224.82 54683.62 88888.00 2015-04-10 13:54:24.000 100 12521.98 224.80 54683.60 88888.00 2015-04-10 13:54:24.125 100 12521.98 224.82 54683.60 88888.00 2015-04-10 13:54:24.250 100 12521.95 224.82 54683.62 88888.00 2015-04-10 13:54:24.375 100 12521.98 224.85 54683.62 88888.00 2015-04-10 13:54:24.500 100 12522.00 224.90 54683.65 88888.00 2015-04-10 13:54:24.625 100 12521.98 224.90 54683.60 88888.00 2015-04-10 13:54:24.750 100 12521.98 224.88 54683.62 88888.00 2015-04-10 13:54:24.875 100 12522.00 224.85 54683.62 88888.00 2015-04-10 13:54:25.000 100 12521.98 224.85 54683.60 88888.00 2015-04-10 13:54:25.125 100 12521.95 224.85 54683.60 88888.00 2015-04-10 13:54:25.250 100 12521.92 224.88 54683.57 88888.00 2015-04-10 13:54:25.375 100 12522.05 224.93 54683.55 88888.00 2015-04-10 13:54:25.500 100 12522.12 224.93 54683.57 88888.00 2015-04-10 13:54:25.625 100 12522.05 224.90 54683.57 88888.00 2015-04-10 13:54:25.750 100 12522.00 224.95 54683.57 88888.00 2015-04-10 13:54:25.875 100 12522.10 224.97 54683.57 88888.00 2015-04-10 13:54:26.000 100 12522.12 224.97 54683.57 88888.00 2015-04-10 13:54:26.125 100 12522.10 224.97 54683.53 88888.00 2015-04-10 13:54:26.250 100 12522.12 225.00 54683.53 88888.00 2015-04-10 13:54:26.375 100 12522.15 224.97 54683.50 88888.00 2015-04-10 13:54:26.500 100 12522.12 224.97 54683.47 88888.00 2015-04-10 13:54:26.625 100 12522.12 225.03 54683.47 88888.00 2015-04-10 13:54:26.750 100 12522.23 225.03 54683.47 88888.00 2015-04-10 13:54:26.875 100 12522.23 224.97 54683.45 88888.00 2015-04-10 13:54:27.000 100 12522.20 224.97 54683.43 88888.00 2015-04-10 13:54:27.125 100 12522.25 225.03 54683.45 88888.00 2015-04-10 13:54:27.250 100 12522.23 225.05 54683.45 88888.00 2015-04-10 13:54:27.375 100 12522.25 225.03 54683.43 88888.00 2015-04-10 13:54:27.500 100 12522.23 225.00 54683.40 88888.00 2015-04-10 13:54:27.625 100 12522.25 225.00 54683.38 88888.00 2015-04-10 13:54:27.750 100 12522.30 225.05 54683.40 88888.00 2015-04-10 13:54:27.875 100 12522.30 225.07 54683.40 88888.00 2015-04-10 13:54:28.000 100 12522.27 225.05 54683.35 88888.00 2015-04-10 13:54:28.125 100 12522.20 225.07 54683.40 88888.00 2015-04-10 13:54:28.250 100 12522.23 225.05 54683.35 88888.00 2015-04-10 13:54:28.375 100 12522.35 225.10 54683.35 88888.00 2015-04-10 13:54:28.500 100 12522.42 225.12 54683.35 88888.00 2015-04-10 13:54:28.625 100 12522.42 225.12 54683.30 88888.00 2015-04-10 13:54:28.750 100 12522.40 225.10 54683.30 88888.00 2015-04-10 13:54:28.875 100 12522.42 225.10 54683.30 88888.00 2015-04-10 13:54:29.000 100 12522.48 225.12 54683.30 88888.00 2015-04-10 13:54:29.125 100 12522.52 225.18 54683.32 88888.00 2015-04-10 13:54:29.250 100 12522.55 225.18 54683.30 88888.00 2015-04-10 13:54:29.375 100 12522.52 225.18 54683.28 88888.00 2015-04-10 13:54:29.500 100 12522.50 225.18 54683.28 88888.00 2015-04-10 13:54:29.625 100 12522.52 225.18 54683.28 88888.00 2015-04-10 13:54:29.750 100 12522.55 225.20 54683.28 88888.00 2015-04-10 13:54:29.875 100 12522.55 225.22 54683.25 88888.00 2015-04-10 13:54:30.000 100 12522.52 225.20 54683.22 88888.00 2015-04-10 13:54:30.125 100 12522.50 225.20 54683.22 88888.00 2015-04-10 13:54:30.250 100 12522.48 225.20 54683.22 88888.00 2015-04-10 13:54:30.375 100 12522.50 225.22 54683.22 88888.00 2015-04-10 13:54:30.500 100 12522.52 225.22 54683.20 88888.00 2015-04-10 13:54:30.625 100 12522.52 225.25 54683.20 88888.00 2015-04-10 13:54:30.750 100 12522.58 225.25 54683.18 88888.00 2015-04-10 13:54:30.875 100 12522.62 225.25 54683.18 88888.00 2015-04-10 13:54:31.000 100 12522.65 225.22 54683.15 88888.00 2015-04-10 13:54:31.125 100 12522.62 225.25 54683.15 88888.00 2015-04-10 13:54:31.250 100 12522.62 225.22 54683.18 88888.00 2015-04-10 13:54:31.375 100 12522.67 225.28 54683.12 88888.00 2015-04-10 13:54:31.500 100 12522.73 225.25 54683.12 88888.00 2015-04-10 13:54:31.625 100 12522.73 225.28 54683.10 88888.00 2015-04-10 13:54:31.750 100 12522.67 225.25 54683.10 88888.00 2015-04-10 13:54:31.875 100 12522.70 225.25 54683.07 88888.00 2015-04-10 13:54:32.000 100 12522.67 225.30 54683.07 88888.00 2015-04-10 13:54:32.125 100 12522.67 225.28 54683.07 88888.00 2015-04-10 13:54:32.250 100 12522.67 225.28 54683.10 88888.00 2015-04-10 13:54:32.375 100 12522.75 225.32 54683.07 88888.00 2015-04-10 13:54:32.500 100 12522.80 225.32 54683.07 88888.00 2015-04-10 13:54:32.625 100 12522.83 225.32 54683.05 88888.00 2015-04-10 13:54:32.750 100 12522.80 225.32 54683.05 88888.00 2015-04-10 13:54:32.875 100 12522.85 225.32 54683.03 88888.00 2015-04-10 13:54:33.000 100 12522.92 225.35 54683.00 88888.00 2015-04-10 13:54:33.125 100 12522.92 225.35 54683.03 88888.00 2015-04-10 13:54:33.250 100 12522.90 225.40 54683.05 88888.00 2015-04-10 13:54:33.375 100 12522.95 225.43 54683.07 88888.00 2015-04-10 13:54:33.500 100 12522.98 225.40 54683.03 88888.00 2015-04-10 13:54:33.625 100 12523.00 225.40 54682.97 88888.00 2015-04-10 13:54:33.750 100 12523.00 225.45 54682.95 88888.00 2015-04-10 13:54:33.875 100 12523.02 225.43 54682.97 88888.00 2015-04-10 13:54:34.000 100 12523.10 225.43 54682.95 88888.00 2015-04-10 13:54:34.125 100 12523.10 225.43 54682.95 88888.00 2015-04-10 13:54:34.250 100 12523.12 225.43 54682.97 88888.00 2015-04-10 13:54:34.375 100 12523.23 225.45 54682.97 88888.00 2015-04-10 13:54:34.500 100 12523.20 225.45 54682.95 88888.00 2015-04-10 13:54:34.625 100 12523.20 225.47 54682.93 88888.00 2015-04-10 13:54:34.750 100 12523.20 225.45 54682.93 88888.00 2015-04-10 13:54:34.875 100 12523.12 225.47 54682.93 88888.00 2015-04-10 13:54:35.000 100 12523.17 225.47 54682.88 88888.00 2015-04-10 13:54:35.125 100 12523.20 225.45 54682.85 88888.00 2015-04-10 13:54:35.250 100 12523.20 225.43 54682.88 88888.00 2015-04-10 13:54:35.375 100 12523.30 225.47 54682.88 88888.00 2015-04-10 13:54:35.500 100 12523.40 225.50 54682.85 88888.00 2015-04-10 13:54:35.625 100 12523.40 225.53 54682.85 88888.00 2015-04-10 13:54:35.750 100 12523.38 225.50 54682.85 88888.00 2015-04-10 13:54:35.875 100 12523.35 225.50 54682.82 88888.00 2015-04-10 13:54:36.000 100 12523.35 225.50 54682.80 88888.00 2015-04-10 13:54:36.125 100 12523.45 225.53 54682.82 88888.00 2015-04-10 13:54:36.250 100 12523.42 225.50 54682.82 88888.00 2015-04-10 13:54:36.375 100 12523.45 225.53 54682.75 88888.00 2015-04-10 13:54:36.500 100 12523.50 225.55 54682.78 88888.00 2015-04-10 13:54:36.625 100 12523.48 225.57 54682.78 88888.00 2015-04-10 13:54:36.750 100 12523.42 225.57 54682.75 88888.00 2015-04-10 13:54:36.875 100 12523.45 225.55 54682.75 88888.00 2015-04-10 13:54:37.000 100 12523.45 225.57 54682.70 88888.00 2015-04-10 13:54:37.125 100 12523.50 225.57 54682.75 88888.00 2015-04-10 13:54:37.250 100 12523.58 225.55 54682.75 88888.00 2015-04-10 13:54:37.375 100 12523.60 225.57 54682.72 88888.00 2015-04-10 13:54:37.500 100 12523.58 225.60 54682.70 88888.00 2015-04-10 13:54:37.625 100 12523.55 225.60 54682.68 88888.00 2015-04-10 13:54:37.750 100 12523.62 225.60 54682.68 88888.00 2015-04-10 13:54:37.875 100 12523.70 225.60 54682.65 88888.00 2015-04-10 13:54:38.000 100 12523.75 225.62 54682.57 88888.00 2015-04-10 13:54:38.125 100 12523.73 225.65 54682.65 88888.00 2015-04-10 13:54:38.250 100 12523.75 225.62 54682.60 88888.00 2015-04-10 13:54:38.375 100 12523.77 225.68 54682.60 88888.00 2015-04-10 13:54:38.500 100 12523.75 225.68 54682.62 88888.00 2015-04-10 13:54:38.625 100 12523.80 225.65 54682.60 88888.00 2015-04-10 13:54:38.750 100 12523.80 225.65 54682.55 88888.00 2015-04-10 13:54:38.875 100 12523.83 225.62 54682.57 88888.00 2015-04-10 13:54:39.000 100 12523.90 225.65 54682.55 88888.00 2015-04-10 13:54:39.125 100 12523.83 225.65 54682.55 88888.00 2015-04-10 13:54:39.250 100 12523.80 225.65 54682.57 88888.00 2015-04-10 13:54:39.375 100 12523.92 225.72 54682.57 88888.00 2015-04-10 13:54:39.500 100 12524.00 225.72 54682.55 88888.00 2015-04-10 13:54:39.625 100 12523.98 225.70 54682.50 88888.00 2015-04-10 13:54:39.750 100 12524.00 225.70 54682.53 88888.00 2015-04-10 13:54:39.875 100 12523.95 225.72 54682.47 88888.00 2015-04-10 13:54:40.000 100 12523.95 225.75 54682.50 88888.00 2015-04-10 13:54:40.125 100 12523.98 225.72 54682.50 88888.00 2015-04-10 13:54:40.250 100 12524.00 225.75 54682.50 88888.00 2015-04-10 13:54:40.375 100 12524.10 225.78 54682.47 88888.00 2015-04-10 13:54:40.500 100 12524.10 225.75 54682.47 88888.00 2015-04-10 13:54:40.625 100 12524.17 225.75 54682.43 88888.00 2015-04-10 13:54:40.750 100 12524.27 225.75 54682.43 88888.00 2015-04-10 13:54:40.875 100 12524.33 225.80 54682.45 88888.00 2015-04-10 13:54:41.000 100 12524.33 225.78 54682.40 88888.00 2015-04-10 13:54:41.125 100 12524.33 225.80 54682.40 88888.00 2015-04-10 13:54:41.250 100 12524.33 225.82 54682.43 88888.00 2015-04-10 13:54:41.375 100 12524.38 225.85 54682.43 88888.00 2015-04-10 13:54:41.500 100 12524.35 225.80 54682.40 88888.00 2015-04-10 13:54:41.625 100 12524.40 225.80 54682.38 88888.00 2015-04-10 13:54:41.750 100 12524.42 225.82 54682.38 88888.00 2015-04-10 13:54:41.875 100 12524.40 225.82 54682.40 88888.00 2015-04-10 13:54:42.000 100 12524.45 225.82 54682.35 88888.00 2015-04-10 13:54:42.125 100 12524.45 225.80 54682.32 88888.00 2015-04-10 13:54:42.250 100 12524.48 225.85 54682.35 88888.00 2015-04-10 13:54:42.375 100 12524.58 225.90 54682.35 88888.00 2015-04-10 13:54:42.500 100 12524.65 225.90 54682.32 88888.00 2015-04-10 13:54:42.625 100 12524.65 225.88 54682.32 88888.00 2015-04-10 13:54:42.750 100 12524.62 225.85 54682.30 88888.00 2015-04-10 13:54:42.875 100 12524.70 225.90 54682.30 88888.00 2015-04-10 13:54:43.000 100 12524.70 225.90 54682.30 88888.00 2015-04-10 13:54:43.125 100 12524.60 225.88 54682.30 88888.00 2015-04-10 13:54:43.250 100 12524.58 225.90 54682.28 88888.00 2015-04-10 13:54:43.375 100 12524.62 225.90 54682.25 88888.00 2015-04-10 13:54:43.500 100 12524.67 225.90 54682.25 88888.00 2015-04-10 13:54:43.625 100 12524.80 225.93 54682.30 88888.00 2015-04-10 13:54:43.750 100 12524.83 225.88 54682.25 88888.00 2015-04-10 13:54:43.875 100 12524.85 225.88 54682.22 88888.00 2015-04-10 13:54:44.000 100 12524.88 225.90 54682.22 88888.00 2015-04-10 13:54:44.125 100 12524.95 225.90 54682.22 88888.00 2015-04-10 13:54:44.250 100 12524.92 225.93 54682.25 88888.00 2015-04-10 13:54:44.375 100 12524.92 225.95 54682.22 88888.00 2015-04-10 13:54:44.500 100 12524.98 225.97 54682.25 88888.00 2015-04-10 13:54:44.625 100 12524.98 225.97 54682.20 88888.00 2015-04-10 13:54:44.750 100 12525.02 225.97 54682.20 88888.00 2015-04-10 13:54:44.875 100 12524.98 225.97 54682.18 88888.00 2015-04-10 13:54:45.000 100 12524.98 225.95 54682.20 88888.00 2015-04-10 13:54:45.125 100 12525.02 225.97 54682.22 88888.00 2015-04-10 13:54:45.250 100 12525.08 225.97 54682.18 88888.00 2015-04-10 13:54:45.375 100 12525.05 226.00 54682.18 88888.00 2015-04-10 13:54:45.500 100 12525.10 226.03 54682.18 88888.00 2015-04-10 13:54:45.625 100 12525.15 226.00 54682.18 88888.00 2015-04-10 13:54:45.750 100 12525.15 226.00 54682.15 88888.00 2015-04-10 13:54:45.875 100 12525.12 225.97 54682.12 88888.00 2015-04-10 13:54:46.000 100 12525.15 226.00 54682.12 88888.00 2015-04-10 13:54:46.125 100 12525.23 226.03 54682.15 88888.00 2015-04-10 13:54:46.250 100 12525.27 226.05 54682.12 88888.00 2015-04-10 13:54:46.375 100 12525.30 226.05 54682.10 88888.00 2015-04-10 13:54:46.500 100 12525.35 226.05 54682.07 88888.00 2015-04-10 13:54:46.625 100 12525.38 226.05 54682.10 88888.00 2015-04-10 13:54:46.750 100 12525.48 226.05 54682.10 88888.00 2015-04-10 13:54:46.875 100 12525.45 226.00 54682.07 88888.00 2015-04-10 13:54:47.000 100 12525.45 226.03 54682.10 88888.00 2015-04-10 13:54:47.125 100 12525.45 226.05 54682.15 88888.00 2015-04-10 13:54:47.250 100 12525.40 226.05 54682.10 88888.00 2015-04-10 13:54:47.375 100 12525.40 226.05 54682.07 88888.00 2015-04-10 13:54:47.500 100 12525.40 226.03 54682.07 88888.00 2015-04-10 13:54:47.625 100 12525.48 226.07 54682.05 88888.00 2015-04-10 13:54:47.750 100 12525.50 226.07 54682.07 88888.00 2015-04-10 13:54:47.875 100 12525.45 226.12 54682.05 88888.00 2015-04-10 13:54:48.000 100 12525.45 226.12 54682.03 88888.00 2015-04-10 13:54:48.125 100 12525.52 226.15 54682.05 88888.00 2015-04-10 13:54:48.250 100 12525.50 226.15 54682.05 88888.00 2015-04-10 13:54:48.375 100 12525.58 226.15 54682.03 88888.00 2015-04-10 13:54:48.500 100 12525.58 226.15 54682.05 88888.00 2015-04-10 13:54:48.625 100 12525.62 226.15 54682.03 88888.00 2015-04-10 13:54:48.750 100 12525.70 226.15 54682.03 88888.00 2015-04-10 13:54:48.875 100 12525.73 226.18 54681.97 88888.00 2015-04-10 13:54:49.000 100 12525.67 226.18 54682.00 88888.00 2015-04-10 13:54:49.125 100 12525.67 226.15 54681.97 88888.00 2015-04-10 13:54:49.250 100 12525.67 226.15 54682.00 88888.00 2015-04-10 13:54:49.375 100 12525.75 226.18 54682.03 88888.00 2015-04-10 13:54:49.500 100 12525.77 226.22 54682.00 88888.00 2015-04-10 13:54:49.625 100 12525.75 226.22 54681.97 88888.00 2015-04-10 13:54:49.750 100 12525.77 226.20 54681.95 88888.00 2015-04-10 13:54:49.875 100 12525.75 226.15 54681.95 88888.00 2015-04-10 13:54:50.000 100 12525.80 226.20 54681.97 88888.00 2015-04-10 13:54:50.125 100 12525.90 226.20 54681.97 88888.00 2015-04-10 13:54:50.250 100 12525.88 226.20 54681.93 88888.00 2015-04-10 13:54:50.375 100 12525.92 226.20 54681.93 88888.00 2015-04-10 13:54:50.500 100 12525.95 226.25 54681.95 88888.00 2015-04-10 13:54:50.625 100 12525.92 226.25 54681.97 88888.00 2015-04-10 13:54:50.750 100 12525.90 226.25 54681.97 88888.00 2015-04-10 13:54:50.875 100 12526.00 226.25 54681.95 88888.00 2015-04-10 13:54:51.000 100 12526.00 226.25 54681.95 88888.00 2015-04-10 13:54:51.125 100 12525.98 226.25 54681.95 88888.00 2015-04-10 13:54:51.250 100 12525.95 226.25 54681.97 88888.00 2015-04-10 13:54:51.375 100 12526.02 226.28 54681.97 88888.00 2015-04-10 13:54:51.500 100 12526.02 226.28 54681.97 88888.00 2015-04-10 13:54:51.625 100 12526.08 226.25 54681.95 88888.00 2015-04-10 13:54:51.750 100 12526.15 226.28 54681.93 88888.00 2015-04-10 13:54:51.875 100 12526.17 226.25 54681.90 88888.00 2015-04-10 13:54:52.000 100 12526.15 226.25 54681.90 88888.00 2015-04-10 13:54:52.125 100 12526.12 226.28 54681.88 88888.00 2015-04-10 13:54:52.250 100 12526.12 226.28 54681.90 88888.00 2015-04-10 13:54:52.375 100 12526.20 226.28 54681.85 88888.00 2015-04-10 13:54:52.500 100 12526.25 226.30 54681.85 88888.00 2015-04-10 13:54:52.625 100 12526.30 226.30 54681.85 88888.00 2015-04-10 13:54:52.750 100 12526.30 226.30 54681.85 88888.00 2015-04-10 13:54:52.875 100 12526.30 226.30 54681.82 88888.00 2015-04-10 13:54:53.000 100 12526.33 226.30 54681.82 88888.00 2015-04-10 13:54:53.125 100 12526.35 226.32 54681.85 88888.00 2015-04-10 13:54:53.250 100 12526.35 226.32 54681.85 88888.00 2015-04-10 13:54:53.375 100 12526.40 226.32 54681.85 88888.00 2015-04-10 13:54:53.500 100 12526.42 226.28 54681.82 88888.00 2015-04-10 13:54:53.625 100 12526.50 226.28 54681.85 88888.00 2015-04-10 13:54:53.750 100 12526.52 226.30 54681.85 88888.00 2015-04-10 13:54:53.875 100 12526.48 226.32 54681.82 88888.00 2015-04-10 13:54:54.000 100 12526.50 226.28 54681.82 88888.00 2015-04-10 13:54:54.125 100 12526.65 226.30 54681.82 88888.00 2015-04-10 13:54:54.250 100 12526.62 226.32 54681.82 88888.00 2015-04-10 13:54:54.375 100 12526.60 226.35 54681.80 88888.00 2015-04-10 13:54:54.500 100 12526.65 226.35 54681.82 88888.00 2015-04-10 13:54:54.625 100 12526.70 226.35 54681.80 88888.00 2015-04-10 13:54:54.750 100 12526.70 226.35 54681.78 88888.00 2015-04-10 13:54:54.875 100 12526.75 226.35 54681.78 88888.00 2015-04-10 13:54:55.000 100 12526.73 226.35 54681.75 88888.00 2015-04-10 13:54:55.125 100 12526.73 226.38 54681.72 88888.00 2015-04-10 13:54:55.250 100 12526.70 226.38 54681.75 88888.00 2015-04-10 13:54:55.375 100 12526.77 226.35 54681.75 88888.00 2015-04-10 13:54:55.500 100 12526.85 226.32 54681.75 88888.00 2015-04-10 13:54:55.625 100 12526.83 226.32 54681.75 88888.00 2015-04-10 13:54:55.750 100 12526.90 226.32 54681.78 88888.00 2015-04-10 13:54:55.875 100 12526.95 226.32 54681.78 88888.00 2015-04-10 13:54:56.000 100 12526.92 226.30 54681.72 88888.00 2015-04-10 13:54:56.125 100 12526.92 226.30 54681.72 88888.00 2015-04-10 13:54:56.250 100 12526.88 226.30 54681.70 88888.00 2015-04-10 13:54:56.375 100 12526.92 226.32 54681.70 88888.00 2015-04-10 13:54:56.500 100 12526.88 226.35 54681.70 88888.00 2015-04-10 13:54:56.625 100 12526.83 226.35 54681.72 88888.00 2015-04-10 13:54:56.750 100 12526.85 226.35 54681.72 88888.00 2015-04-10 13:54:56.875 100 12526.90 226.32 54681.72 88888.00 2015-04-10 13:54:57.000 100 12526.95 226.35 54681.70 88888.00 2015-04-10 13:54:57.125 100 12527.00 226.38 54681.70 88888.00 2015-04-10 13:54:57.250 100 12527.05 226.35 54681.72 88888.00 2015-04-10 13:54:57.375 100 12527.05 226.35 54681.70 88888.00 2015-04-10 13:54:57.500 100 12527.02 226.35 54681.70 88888.00 2015-04-10 13:54:57.625 100 12527.02 226.35 54681.68 88888.00 2015-04-10 13:54:57.750 100 12527.05 226.35 54681.68 88888.00 2015-04-10 13:54:57.875 100 12527.12 226.38 54681.70 88888.00 2015-04-10 13:54:58.000 100 12527.17 226.38 54681.65 88888.00 2015-04-10 13:54:58.125 100 12527.12 226.40 54681.68 88888.00 2015-04-10 13:54:58.250 100 12527.15 226.38 54681.68 88888.00 2015-04-10 13:54:58.375 100 12527.25 226.38 54681.70 88888.00 2015-04-10 13:54:58.500 100 12527.23 226.38 54681.70 88888.00 2015-04-10 13:54:58.625 100 12527.20 226.40 54681.70 88888.00 2015-04-10 13:54:58.750 100 12527.20 226.40 54681.68 88888.00 2015-04-10 13:54:58.875 100 12527.20 226.40 54681.65 88888.00 2015-04-10 13:54:59.000 100 12527.27 226.43 54681.65 88888.00 2015-04-10 13:54:59.125 100 12527.35 226.43 54681.68 88888.00 2015-04-10 13:54:59.250 100 12527.30 226.40 54681.68 88888.00 2015-04-10 13:54:59.375 100 12527.33 226.43 54681.68 88888.00 2015-04-10 13:54:59.500 100 12527.40 226.47 54681.68 88888.00 2015-04-10 13:54:59.625 100 12527.42 226.47 54681.70 88888.00 2015-04-10 13:54:59.750 100 12527.42 226.40 54681.70 88888.00 2015-04-10 13:54:59.875 100 12527.48 226.40 54681.68 88888.00 2015-04-10 13:55:00.000 100 12527.50 226.40 54681.65 88888.00 2015-04-10 13:55:00.125 100 12527.48 226.40 54681.65 88888.00 2015-04-10 13:55:00.250 100 12527.48 226.40 54681.68 88888.00 2015-04-10 13:55:00.375 100 12527.55 226.40 54681.65 88888.00 2015-04-10 13:55:00.500 100 12527.58 226.43 54681.65 88888.00 2015-04-10 13:55:00.625 100 12527.62 226.43 54681.62 88888.00 2015-04-10 13:55:00.750 100 12527.65 226.43 54681.62 88888.00 2015-04-10 13:55:00.875 100 12527.67 226.40 54681.60 88888.00 2015-04-10 13:55:01.000 100 12527.67 226.40 54681.60 88888.00 2015-04-10 13:55:01.125 100 12527.73 226.45 54681.65 88888.00 2015-04-10 13:55:01.250 100 12527.73 226.43 54681.62 88888.00 2015-04-10 13:55:01.375 100 12527.70 226.40 54681.60 88888.00 2015-04-10 13:55:01.500 100 12527.77 226.43 54681.60 88888.00 2015-04-10 13:55:01.625 100 12527.85 226.47 54681.60 88888.00 2015-04-10 13:55:01.750 100 12527.83 226.45 54681.60 88888.00 2015-04-10 13:55:01.875 100 12527.85 226.45 54681.60 88888.00 2015-04-10 13:55:02.000 100 12527.85 226.43 54681.57 88888.00 2015-04-10 13:55:02.125 100 12527.85 226.45 54681.60 88888.00 2015-04-10 13:55:02.250 100 12527.85 226.40 54681.65 88888.00 2015-04-10 13:55:02.375 100 12527.83 226.40 54681.62 88888.00 2015-04-10 13:55:02.500 100 12527.80 226.43 54681.62 88888.00 2015-04-10 13:55:02.625 100 12527.90 226.45 54681.62 88888.00 2015-04-10 13:55:02.750 100 12527.98 226.43 54681.62 88888.00 2015-04-10 13:55:02.875 100 12528.02 226.43 54681.62 88888.00 2015-04-10 13:55:03.000 100 12528.02 226.43 54681.60 88888.00 2015-04-10 13:55:03.125 100 12528.08 226.45 54681.62 88888.00 2015-04-10 13:55:03.250 100 12528.12 226.45 54681.60 88888.00 2015-04-10 13:55:03.375 100 12528.08 226.45 54681.60 88888.00 2015-04-10 13:55:03.500 100 12528.00 226.43 54681.60 88888.00 2015-04-10 13:55:03.625 100 12527.98 226.43 54681.60 88888.00 2015-04-10 13:55:03.750 100 12528.02 226.45 54681.60 88888.00 2015-04-10 13:55:03.875 100 12528.00 226.47 54681.60 88888.00 2015-04-10 13:55:04.000 100 12528.00 226.47 54681.60 88888.00 2015-04-10 13:55:04.125 100 12528.02 226.47 54681.60 88888.00 2015-04-10 13:55:04.250 100 12528.05 226.45 54681.60 88888.00 2015-04-10 13:55:04.375 100 12528.10 226.45 54681.57 88888.00 2015-04-10 13:55:04.500 100 12528.15 226.45 54681.57 88888.00 2015-04-10 13:55:04.625 100 12528.17 226.45 54681.60 88888.00 2015-04-10 13:55:04.750 100 12528.20 226.45 54681.57 88888.00 2015-04-10 13:55:04.875 100 12528.23 226.45 54681.60 88888.00 2015-04-10 13:55:05.000 100 12528.23 226.47 54681.60 88888.00 2015-04-10 13:55:05.125 100 12528.17 226.50 54681.62 88888.00 2015-04-10 13:55:05.250 100 12528.15 226.47 54681.60 88888.00 2015-04-10 13:55:05.375 100 12528.17 226.45 54681.57 88888.00 2015-04-10 13:55:05.500 100 12528.15 226.45 54681.55 88888.00 2015-04-10 13:55:05.625 100 12528.20 226.47 54681.55 88888.00 2015-04-10 13:55:05.750 100 12528.30 226.47 54681.55 88888.00 2015-04-10 13:55:05.875 100 12528.30 226.47 54681.55 88888.00 2015-04-10 13:55:06.000 100 12528.25 226.47 54681.55 88888.00 2015-04-10 13:55:06.125 100 12528.33 226.50 54681.57 88888.00 2015-04-10 13:55:06.250 100 12528.33 226.47 54681.60 88888.00 2015-04-10 13:55:06.375 100 12528.38 226.47 54681.57 88888.00 2015-04-10 13:55:06.500 100 12528.35 226.50 54681.60 88888.00 2015-04-10 13:55:06.625 100 12528.38 226.47 54681.55 88888.00 2015-04-10 13:55:06.750 100 12528.45 226.45 54681.55 88888.00 2015-04-10 13:55:06.875 100 12528.45 226.47 54681.57 88888.00 2015-04-10 13:55:07.000 100 12528.45 226.47 54681.55 88888.00 2015-04-10 13:55:07.125 100 12528.48 226.53 54681.57 88888.00 2015-04-10 13:55:07.250 100 12528.52 226.53 54681.60 88888.00 2015-04-10 13:55:07.375 100 12528.58 226.53 54681.57 88888.00 2015-04-10 13:55:07.500 100 12528.60 226.53 54681.53 88888.00 2015-04-10 13:55:07.625 100 12528.60 226.55 54681.53 88888.00 2015-04-10 13:55:07.750 100 12528.52 226.53 54681.53 88888.00 2015-04-10 13:55:07.875 100 12528.52 226.55 54681.55 88888.00 2015-04-10 13:55:08.000 100 12528.58 226.53 54681.55 88888.00 2015-04-10 13:55:08.125 100 12528.62 226.55 54681.55 88888.00 2015-04-10 13:55:08.250 100 12528.67 226.53 54681.55 88888.00 2015-04-10 13:55:08.375 100 12528.67 226.50 54681.53 88888.00 2015-04-10 13:55:08.500 100 12528.62 226.53 54681.53 88888.00 2015-04-10 13:55:08.625 100 12528.67 226.53 54681.55 88888.00 2015-04-10 13:55:08.750 100 12528.77 226.53 54681.57 88888.00 2015-04-10 13:55:08.875 100 12528.77 226.53 54681.55 88888.00 2015-04-10 13:55:09.000 100 12528.77 226.55 54681.55 88888.00 2015-04-10 13:55:09.125 100 12528.83 226.57 54681.53 88888.00 2015-04-10 13:55:09.250 100 12528.75 226.53 54681.53 88888.00 2015-04-10 13:55:09.375 100 12528.77 226.53 54681.55 88888.00 2015-04-10 13:55:09.500 100 12528.83 226.55 54681.55 88888.00 2015-04-10 13:55:09.625 100 12528.83 226.55 54681.55 88888.00 2015-04-10 13:55:09.750 100 12528.85 226.53 54681.55 88888.00 2015-04-10 13:55:09.875 100 12528.88 226.53 54681.53 88888.00 2015-04-10 13:55:10.000 100 12528.83 226.53 54681.50 88888.00 2015-04-10 13:55:10.125 100 12528.80 226.55 54681.53 88888.00 2015-04-10 13:55:10.250 100 12528.83 226.55 54681.55 88888.00 2015-04-10 13:55:10.375 100 12528.85 226.57 54681.53 88888.00 2015-04-10 13:55:10.500 100 12528.95 226.55 54681.55 88888.00 2015-04-10 13:55:10.625 100 12529.00 226.55 54681.55 88888.00 2015-04-10 13:55:10.750 100 12528.98 226.57 54681.55 88888.00 2015-04-10 13:55:10.875 100 12529.08 226.57 54681.57 88888.00 2015-04-10 13:55:11.000 100 12529.10 226.55 54681.55 88888.00 2015-04-10 13:55:11.125 100 12529.12 226.57 54681.55 88888.00 2015-04-10 13:55:11.250 100 12529.08 226.55 54681.55 88888.00 2015-04-10 13:55:11.375 100 12529.15 226.57 54681.55 88888.00 2015-04-10 13:55:11.500 100 12529.15 226.57 54681.53 88888.00 2015-04-10 13:55:11.625 100 12529.12 226.53 54681.50 88888.00 2015-04-10 13:55:11.750 100 12529.15 226.53 54681.50 88888.00 2015-04-10 13:55:11.875 100 12529.17 226.55 54681.50 88888.00 2015-04-10 13:55:12.000 100 12529.23 226.53 54681.50 88888.00 2015-04-10 13:55:12.125 100 12529.23 226.50 54681.55 88888.00 2015-04-10 13:55:12.250 100 12529.20 226.53 54681.55 88888.00 2015-04-10 13:55:12.375 100 12529.17 226.55 54681.53 88888.00 2015-04-10 13:55:12.500 100 12529.25 226.62 54681.53 88888.00 2015-04-10 13:55:12.625 100 12529.27 226.60 54681.55 88888.00 2015-04-10 13:55:12.750 100 12529.25 226.57 54681.53 88888.00 2015-04-10 13:55:12.875 100 12529.33 226.57 54681.53 88888.00 2015-04-10 13:55:13.000 100 12529.42 226.55 54681.53 88888.00 2015-04-10 13:55:13.125 100 12529.40 226.55 54681.53 88888.00 2015-04-10 13:55:13.250 100 12529.33 226.55 54681.53 88888.00 2015-04-10 13:55:13.375 100 12529.35 226.53 54681.50 88888.00 2015-04-10 13:55:13.500 100 12529.38 226.53 54681.53 88888.00 2015-04-10 13:55:13.625 100 12529.38 226.55 54681.53 88888.00 2015-04-10 13:55:13.750 100 12529.38 226.55 54681.53 88888.00 2015-04-10 13:55:13.875 100 12529.40 226.55 54681.50 88888.00 2015-04-10 13:55:14.000 100 12529.48 226.50 54681.50 88888.00 2015-04-10 13:55:14.125 100 12529.50 226.55 54681.53 88888.00 2015-04-10 13:55:14.250 100 12529.52 226.53 54681.55 88888.00 2015-04-10 13:55:14.375 100 12529.58 226.53 54681.55 88888.00 2015-04-10 13:55:14.500 100 12529.62 226.55 54681.53 88888.00 2015-04-10 13:55:14.625 100 12529.60 226.53 54681.53 88888.00 2015-04-10 13:55:14.750 100 12529.58 226.53 54681.53 88888.00 2015-04-10 13:55:14.875 100 12529.60 226.50 54681.50 88888.00 2015-04-10 13:55:15.000 100 12529.62 226.53 54681.50 88888.00 2015-04-10 13:55:15.125 100 12529.58 226.53 54681.50 88888.00 2015-04-10 13:55:15.250 100 12529.55 226.55 54681.53 88888.00 2015-04-10 13:55:15.375 100 12529.60 226.57 54681.53 88888.00 2015-04-10 13:55:15.500 100 12529.60 226.55 54681.50 88888.00 2015-04-10 13:55:15.625 100 12529.65 226.57 54681.53 88888.00 2015-04-10 13:55:15.750 100 12529.65 226.57 54681.53 88888.00 2015-04-10 13:55:15.875 100 12529.65 226.55 54681.47 88888.00 2015-04-10 13:55:16.000 100 12529.67 226.55 54681.47 88888.00 2015-04-10 13:55:16.125 100 12529.70 226.55 54681.47 88888.00 2015-04-10 13:55:16.250 100 12529.67 226.55 54681.50 88888.00 2015-04-10 13:55:16.375 100 12529.77 226.53 54681.45 88888.00 2015-04-10 13:55:16.500 100 12529.77 226.55 54681.50 88888.00 2015-04-10 13:55:16.625 100 12529.80 226.55 54681.53 88888.00 2015-04-10 13:55:16.750 100 12529.83 226.55 54681.53 88888.00 2015-04-10 13:55:16.875 100 12529.80 226.55 54681.50 88888.00 2015-04-10 13:55:17.000 100 12529.80 226.55 54681.47 88888.00 2015-04-10 13:55:17.125 100 12529.83 226.55 54681.47 88888.00 2015-04-10 13:55:17.250 100 12529.85 226.55 54681.53 88888.00 2015-04-10 13:55:17.375 100 12529.95 226.55 54681.50 88888.00 2015-04-10 13:55:17.500 100 12529.90 226.57 54681.50 88888.00 2015-04-10 13:55:17.625 100 12529.90 226.55 54681.53 88888.00 2015-04-10 13:55:17.750 100 12529.92 226.55 54681.53 88888.00 2015-04-10 13:55:17.875 100 12529.95 226.57 54681.53 88888.00 2015-04-10 13:55:18.000 100 12529.95 226.55 54681.50 88888.00 2015-04-10 13:55:18.125 100 12529.95 226.55 54681.53 88888.00 2015-04-10 13:55:18.250 100 12529.90 226.57 54681.53 88888.00 2015-04-10 13:55:18.375 100 12530.02 226.57 54681.53 88888.00 2015-04-10 13:55:18.500 100 12530.08 226.57 54681.53 88888.00 2015-04-10 13:55:18.625 100 12530.05 226.55 54681.53 88888.00 2015-04-10 13:55:18.750 100 12530.02 226.55 54681.53 88888.00 2015-04-10 13:55:18.875 100 12530.02 226.55 54681.55 88888.00 2015-04-10 13:55:19.000 100 12530.12 226.53 54681.55 88888.00 2015-04-10 13:55:19.125 100 12530.20 226.55 54681.55 88888.00 2015-04-10 13:55:19.250 100 12530.20 226.55 54681.53 88888.00 2015-04-10 13:55:19.375 100 12530.25 226.55 54681.53 88888.00 2015-04-10 13:55:19.500 100 12530.20 226.50 54681.50 88888.00 2015-04-10 13:55:19.625 100 12530.17 226.50 54681.53 88888.00 2015-04-10 13:55:19.750 100 12530.17 226.53 54681.50 88888.00 2015-04-10 13:55:19.875 100 12530.17 226.53 54681.50 88888.00 2015-04-10 13:55:20.000 100 12530.25 226.55 54681.53 88888.00 2015-04-10 13:55:20.125 100 12530.30 226.55 54681.53 88888.00 2015-04-10 13:55:20.250 100 12530.30 226.55 54681.55 88888.00 2015-04-10 13:55:20.375 100 12530.27 226.55 54681.53 88888.00 2015-04-10 13:55:20.500 100 12530.27 226.57 54681.50 88888.00 2015-04-10 13:55:20.625 100 12530.30 226.53 54681.50 88888.00 2015-04-10 13:55:20.750 100 12530.35 226.55 54681.53 88888.00 2015-04-10 13:55:20.875 100 12530.40 226.55 54681.53 88888.00 2015-04-10 13:55:21.000 100 12530.35 226.53 54681.50 88888.00 2015-04-10 13:55:21.125 100 12530.30 226.53 54681.53 88888.00 2015-04-10 13:55:21.250 100 12530.35 226.55 54681.55 88888.00 2015-04-10 13:55:21.375 100 12530.45 226.55 54681.50 88888.00 2015-04-10 13:55:21.500 100 12530.42 226.57 54681.53 88888.00 2015-04-10 13:55:21.625 100 12530.40 226.55 54681.55 88888.00 2015-04-10 13:55:21.750 100 12530.38 226.53 54681.55 88888.00 2015-04-10 13:55:21.875 100 12530.42 226.53 54681.55 88888.00 2015-04-10 13:55:22.000 100 12530.45 226.53 54681.53 88888.00 2015-04-10 13:55:22.125 100 12530.42 226.50 54681.57 88888.00 2015-04-10 13:55:22.250 100 12530.40 226.47 54681.55 88888.00 2015-04-10 13:55:22.375 100 12530.45 226.53 54681.55 88888.00 2015-04-10 13:55:22.500 100 12530.48 226.57 54681.57 88888.00 2015-04-10 13:55:22.625 100 12530.45 226.53 54681.55 88888.00 2015-04-10 13:55:22.750 100 12530.45 226.55 54681.55 88888.00 2015-04-10 13:55:22.875 100 12530.48 226.53 54681.55 88888.00 2015-04-10 13:55:23.000 100 12530.50 226.50 54681.55 88888.00 2015-04-10 13:55:23.125 100 12530.50 226.50 54681.55 88888.00 2015-04-10 13:55:23.250 100 12530.50 226.53 54681.55 88888.00 2015-04-10 13:55:23.375 100 12530.50 226.50 54681.53 88888.00 2015-04-10 13:55:23.500 100 12530.55 226.53 54681.53 88888.00 2015-04-10 13:55:23.625 100 12530.62 226.55 54681.57 88888.00 2015-04-10 13:55:23.750 100 12530.58 226.55 54681.60 88888.00 2015-04-10 13:55:23.875 100 12530.58 226.55 54681.60 88888.00 2015-04-10 13:55:24.000 100 12530.65 226.50 54681.57 88888.00 2015-04-10 13:55:24.125 100 12530.62 226.53 54681.57 88888.00 2015-04-10 13:55:24.250 100 12530.58 226.53 54681.60 88888.00 2015-04-10 13:55:24.375 100 12530.65 226.50 54681.60 88888.00 2015-04-10 13:55:24.500 100 12530.60 226.53 54681.60 88888.00 2015-04-10 13:55:24.625 100 12530.58 226.53 54681.57 88888.00 2015-04-10 13:55:24.750 100 12530.62 226.50 54681.57 88888.00 2015-04-10 13:55:24.875 100 12530.62 226.50 54681.55 88888.00 2015-04-10 13:55:25.000 100 12530.65 226.50 54681.57 88888.00 2015-04-10 13:55:25.125 100 12530.73 226.53 54681.57 88888.00 2015-04-10 13:55:25.250 100 12530.70 226.53 54681.60 88888.00 2015-04-10 13:55:25.375 100 12530.67 226.53 54681.60 88888.00 2015-04-10 13:55:25.500 100 12530.80 226.50 54681.60 88888.00 2015-04-10 13:55:25.625 100 12530.83 226.50 54681.57 88888.00 2015-04-10 13:55:25.750 100 12530.77 226.50 54681.62 88888.00 2015-04-10 13:55:25.875 100 12530.77 226.50 54681.62 88888.00 2015-04-10 13:55:26.000 100 12530.88 226.50 54681.60 88888.00 2015-04-10 13:55:26.125 100 12530.85 226.50 54681.60 88888.00 2015-04-10 13:55:26.250 100 12530.85 226.53 54681.60 88888.00 2015-04-10 13:55:26.375 100 12530.90 226.50 54681.57 88888.00 2015-04-10 13:55:26.500 100 12530.98 226.55 54681.60 88888.00 2015-04-10 13:55:26.625 100 12530.98 226.53 54681.60 88888.00 2015-04-10 13:55:26.750 100 12531.00 226.50 54681.60 88888.00 2015-04-10 13:55:26.875 100 12531.12 226.53 54681.60 88888.00 2015-04-10 13:55:27.000 100 12531.08 226.47 54681.57 88888.00 2015-04-10 13:55:27.125 100 12531.00 226.47 54681.60 88888.00 2015-04-10 13:55:27.250 100 12531.00 226.47 54681.60 88888.00 2015-04-10 13:55:27.375 100 12531.02 226.50 54681.60 88888.00 2015-04-10 13:55:27.500 100 12531.02 226.50 54681.62 88888.00 2015-04-10 13:55:27.625 100 12531.02 226.47 54681.62 88888.00 2015-04-10 13:55:27.750 100 12531.08 226.50 54681.62 88888.00 2015-04-10 13:55:27.875 100 12531.08 226.47 54681.65 88888.00 2015-04-10 13:55:28.000 100 12531.10 226.50 54681.62 88888.00 2015-04-10 13:55:28.125 100 12531.08 226.47 54681.62 88888.00 2015-04-10 13:55:28.250 100 12531.10 226.50 54681.60 88888.00 2015-04-10 13:55:28.375 100 12531.10 226.45 54681.57 88888.00 2015-04-10 13:55:28.500 100 12531.05 226.47 54681.60 88888.00 2015-04-10 13:55:28.625 100 12531.05 226.50 54681.62 88888.00 2015-04-10 13:55:28.750 100 12531.00 226.50 54681.62 88888.00 2015-04-10 13:55:28.875 100 12531.10 226.47 54681.65 88888.00 2015-04-10 13:55:29.000 100 12531.15 226.47 54681.60 88888.00 2015-04-10 13:55:29.125 100 12531.12 226.47 54681.62 88888.00 2015-04-10 13:55:29.250 100 12531.10 226.50 54681.62 88888.00 2015-04-10 13:55:29.375 100 12531.15 226.50 54681.62 88888.00 2015-04-10 13:55:29.500 100 12531.20 226.50 54681.65 88888.00 2015-04-10 13:55:29.625 100 12531.23 226.50 54681.68 88888.00 2015-04-10 13:55:29.750 100 12531.23 226.50 54681.65 88888.00 2015-04-10 13:55:29.875 100 12531.23 226.50 54681.62 88888.00 2015-04-10 13:55:30.000 100 12531.20 226.47 54681.62 88888.00 2015-04-10 13:55:30.125 100 12531.20 226.50 54681.65 88888.00 2015-04-10 13:55:30.250 100 12531.23 226.55 54681.70 88888.00 2015-04-10 13:55:30.375 100 12531.25 226.50 54681.68 88888.00 2015-04-10 13:55:30.500 100 12531.25 226.45 54681.68 88888.00 2015-04-10 13:55:30.625 100 12531.25 226.47 54681.70 88888.00 2015-04-10 13:55:30.750 100 12531.25 226.45 54681.68 88888.00 2015-04-10 13:55:30.875 100 12531.27 226.43 54681.65 88888.00 2015-04-10 13:55:31.000 100 12531.27 226.43 54681.65 88888.00 2015-04-10 13:55:31.125 100 12531.33 226.47 54681.68 88888.00 2015-04-10 13:55:31.250 100 12531.27 226.45 54681.70 88888.00 2015-04-10 13:55:31.375 100 12531.35 226.45 54681.68 88888.00 2015-04-10 13:55:31.500 100 12531.40 226.45 54681.68 88888.00 2015-04-10 13:55:31.625 100 12531.38 226.47 54681.68 88888.00 2015-04-10 13:55:31.750 100 12531.35 226.43 54681.68 88888.00 2015-04-10 13:55:31.875 100 12531.42 226.45 54681.68 88888.00 2015-04-10 13:55:32.000 100 12531.45 226.45 54681.68 88888.00 2015-04-10 13:55:32.125 100 12531.40 226.45 54681.70 88888.00 2015-04-10 13:55:32.250 100 12531.38 226.47 54681.68 88888.00 2015-04-10 13:55:32.375 100 12531.40 226.45 54681.68 88888.00 2015-04-10 13:55:32.500 100 12531.42 226.47 54681.68 88888.00 2015-04-10 13:55:32.625 100 12531.45 226.47 54681.70 88888.00 2015-04-10 13:55:32.750 100 12531.42 226.50 54681.72 88888.00 2015-04-10 13:55:32.875 100 12531.42 226.47 54681.72 88888.00 2015-04-10 13:55:33.000 100 12531.50 226.43 54681.68 88888.00 2015-04-10 13:55:33.125 100 12531.55 226.45 54681.70 88888.00 2015-04-10 13:55:33.250 100 12531.55 226.45 54681.72 88888.00 2015-04-10 13:55:33.375 100 12531.60 226.43 54681.72 88888.00 2015-04-10 13:55:33.500 100 12531.60 226.43 54681.75 88888.00 2015-04-10 13:55:33.625 100 12531.60 226.43 54681.72 88888.00 2015-04-10 13:55:33.750 100 12531.60 226.45 54681.75 88888.00 2015-04-10 13:55:33.875 100 12531.62 226.40 54681.72 88888.00 2015-04-10 13:55:34.000 100 12531.60 226.40 54681.70 88888.00 2015-04-10 13:55:34.125 100 12531.62 226.43 54681.72 88888.00 2015-04-10 13:55:34.250 100 12531.62 226.43 54681.75 88888.00 2015-04-10 13:55:34.375 100 12531.65 226.40 54681.75 88888.00 2015-04-10 13:55:34.500 100 12531.65 226.40 54681.75 88888.00 2015-04-10 13:55:34.625 100 12531.62 226.40 54681.72 88888.00 2015-04-10 13:55:34.750 100 12531.62 226.40 54681.75 88888.00 2015-04-10 13:55:34.875 100 12531.62 226.40 54681.70 88888.00 2015-04-10 13:55:35.000 100 12531.62 226.38 54681.72 88888.00 2015-04-10 13:55:35.125 100 12531.65 226.38 54681.75 88888.00 2015-04-10 13:55:35.250 100 12531.67 226.40 54681.78 88888.00 2015-04-10 13:55:35.375 100 12531.73 226.40 54681.78 88888.00 2015-04-10 13:55:35.500 100 12531.70 226.38 54681.78 88888.00 2015-04-10 13:55:35.625 100 12531.73 226.40 54681.80 88888.00 2015-04-10 13:55:35.750 100 12531.70 226.40 54681.78 88888.00 2015-04-10 13:55:35.875 100 12531.65 226.38 54681.78 88888.00 2015-04-10 13:55:36.000 100 12531.65 226.38 54681.72 88888.00 2015-04-10 13:55:36.125 100 12531.73 226.38 54681.78 88888.00 2015-04-10 13:55:36.250 100 12531.75 226.35 54681.82 88888.00 2015-04-10 13:55:36.375 100 12531.73 226.32 54681.80 88888.00 2015-04-10 13:55:36.500 100 12531.73 226.35 54681.80 88888.00 2015-04-10 13:55:36.625 100 12531.75 226.35 54681.80 88888.00 2015-04-10 13:55:36.750 100 12531.75 226.35 54681.80 88888.00 2015-04-10 13:55:36.875 100 12531.77 226.30 54681.82 88888.00 2015-04-10 13:55:37.000 100 12531.77 226.30 54681.82 88888.00 2015-04-10 13:55:37.125 100 12531.80 226.30 54681.85 88888.00 2015-04-10 13:55:37.250 100 12531.77 226.32 54681.88 88888.00 2015-04-10 13:55:37.375 100 12531.83 226.38 54681.88 88888.00 2015-04-10 13:55:37.500 100 12531.85 226.35 54681.90 88888.00 2015-04-10 13:55:37.625 100 12531.83 226.32 54681.90 88888.00 2015-04-10 13:55:37.750 100 12531.90 226.35 54681.90 88888.00 2015-04-10 13:55:37.875 100 12531.98 226.32 54681.85 88888.00 2015-04-10 13:55:38.000 100 12531.98 226.32 54681.88 88888.00 2015-04-10 13:55:38.125 100 12531.92 226.35 54681.90 88888.00 2015-04-10 13:55:38.250 100 12531.92 226.35 54681.90 88888.00 2015-04-10 13:55:38.375 100 12532.00 226.38 54681.88 88888.00 2015-04-10 13:55:38.500 100 12532.00 226.35 54681.88 88888.00 2015-04-10 13:55:38.625 100 12532.02 226.32 54681.93 88888.00 2015-04-10 13:55:38.750 100 12532.05 226.35 54681.90 88888.00 2015-04-10 13:55:38.875 100 12532.08 226.32 54681.90 88888.00 2015-04-10 13:55:39.000 100 12532.08 226.38 54681.93 88888.00 2015-04-10 13:55:39.125 100 12532.08 226.35 54681.95 88888.00 2015-04-10 13:55:39.250 100 12532.08 226.32 54681.95 88888.00 2015-04-10 13:55:39.375 100 12532.08 226.32 54681.95 88888.00 2015-04-10 13:55:39.500 100 12532.08 226.32 54681.97 88888.00 2015-04-10 13:55:39.625 100 12532.10 226.32 54681.97 88888.00 2015-04-10 13:55:39.750 100 12532.05 226.32 54681.97 88888.00 2015-04-10 13:55:39.875 100 12532.02 226.32 54682.00 88888.00 2015-04-10 13:55:40.000 100 12532.08 226.32 54682.00 88888.00 2015-04-10 13:55:40.125 100 12532.12 226.32 54682.00 88888.00 2015-04-10 13:55:40.250 100 12532.08 226.30 54682.00 88888.00 2015-04-10 13:55:40.375 100 12532.02 226.30 54681.97 88888.00 2015-04-10 13:55:40.500 100 12531.98 226.28 54681.95 88888.00 2015-04-10 13:55:40.625 100 12532.00 226.28 54682.00 88888.00 2015-04-10 13:55:40.750 100 12532.02 226.30 54682.03 88888.00 2015-04-10 13:55:40.875 100 12532.05 226.30 54682.05 88888.00 2015-04-10 13:55:41.000 100 12532.02 226.28 54682.00 88888.00 2015-04-10 13:55:41.125 100 12532.05 226.28 54682.03 88888.00 2015-04-10 13:55:41.250 100 12532.05 226.28 54682.05 88888.00 2015-04-10 13:55:41.375 100 12532.10 226.30 54682.05 88888.00 2015-04-10 13:55:41.500 100 12532.10 226.30 54682.10 88888.00 2015-04-10 13:55:41.625 100 12532.08 226.28 54682.10 88888.00 2015-04-10 13:55:41.750 100 12532.10 226.30 54682.10 88888.00 2015-04-10 13:55:41.875 100 12532.05 226.32 54682.10 88888.00 2015-04-10 13:55:42.000 100 12532.15 226.30 54682.07 88888.00 2015-04-10 13:55:42.125 100 12532.20 226.32 54682.10 88888.00 2015-04-10 13:55:42.250 100 12532.17 226.28 54682.07 88888.00 2015-04-10 13:55:42.375 100 12532.15 226.30 54682.12 88888.00 2015-04-10 13:55:42.500 100 12532.20 226.35 54682.15 88888.00 2015-04-10 13:55:42.625 100 12532.15 226.30 54682.12 88888.00 2015-04-10 13:55:42.750 100 12532.23 226.30 54682.12 88888.00 2015-04-10 13:55:42.875 100 12532.25 226.30 54682.15 88888.00 2015-04-10 13:55:43.000 100 12532.25 226.30 54682.15 88888.00 2015-04-10 13:55:43.125 100 12532.23 226.30 54682.18 88888.00 2015-04-10 13:55:43.250 100 12532.20 226.30 54682.22 88888.00 2015-04-10 13:55:43.375 100 12532.17 226.32 54682.20 88888.00 2015-04-10 13:55:43.500 100 12532.15 226.30 54682.18 88888.00 2015-04-10 13:55:43.625 100 12532.10 226.28 54682.20 88888.00 2015-04-10 13:55:43.750 100 12532.12 226.30 54682.20 88888.00 2015-04-10 13:55:43.875 100 12532.17 226.30 54682.22 88888.00 2015-04-10 13:55:44.000 100 12532.17 226.30 54682.22 88888.00 2015-04-10 13:55:44.125 100 12532.17 226.28 54682.22 88888.00 2015-04-10 13:55:44.250 100 12532.10 226.30 54682.28 88888.00 2015-04-10 13:55:44.375 100 12532.05 226.32 54682.28 88888.00 2015-04-10 13:55:44.500 100 12532.00 226.32 54682.25 88888.00 2015-04-10 13:55:44.625 100 12532.00 226.32 54682.25 88888.00 2015-04-10 13:55:44.750 100 12532.00 226.30 54682.25 88888.00 2015-04-10 13:55:44.875 100 12532.02 226.30 54682.28 88888.00 2015-04-10 13:55:45.000 100 12532.05 226.28 54682.25 88888.00 2015-04-10 13:55:45.125 100 12532.02 226.28 54682.28 88888.00 2015-04-10 13:55:45.250 100 12531.98 226.28 54682.28 88888.00 2015-04-10 13:55:45.375 100 12532.05 226.28 54682.30 88888.00 2015-04-10 13:55:45.500 100 12532.05 226.30 54682.35 88888.00 2015-04-10 13:55:45.625 100 12532.02 226.30 54682.35 88888.00 2015-04-10 13:55:45.750 100 12532.02 226.30 54682.32 88888.00 2015-04-10 13:55:45.875 100 12532.02 226.25 54682.32 88888.00 2015-04-10 13:55:46.000 100 12532.08 226.25 54682.32 88888.00 2015-04-10 13:55:46.125 100 12532.02 226.25 54682.32 88888.00 2015-04-10 13:55:46.250 100 12531.98 226.22 54682.30 88888.00 2015-04-10 13:55:46.375 100 12531.98 226.20 54682.32 88888.00 2015-04-10 13:55:46.500 100 12532.00 226.22 54682.38 88888.00 2015-04-10 13:55:46.625 100 12532.02 226.25 54682.40 88888.00 2015-04-10 13:55:46.750 100 12531.95 226.28 54682.40 88888.00 2015-04-10 13:55:46.875 100 12531.95 226.28 54682.40 88888.00 2015-04-10 13:55:47.000 100 12531.98 226.22 54682.38 88888.00 2015-04-10 13:55:47.125 100 12531.95 226.22 54682.38 88888.00 2015-04-10 13:55:47.250 100 12531.98 226.20 54682.45 88888.00 2015-04-10 13:55:47.375 100 12532.00 226.22 54682.43 88888.00 2015-04-10 13:55:47.500 100 12532.02 226.22 54682.43 88888.00 2015-04-10 13:55:47.625 100 12531.98 226.22 54682.40 88888.00 2015-04-10 13:55:47.750 100 12532.00 226.20 54682.43 88888.00 2015-04-10 13:55:47.875 100 12532.02 226.22 54682.43 88888.00 2015-04-10 13:55:48.000 100 12532.00 226.22 54682.45 88888.00 2015-04-10 13:55:48.125 100 12531.95 226.22 54682.47 88888.00 2015-04-10 13:55:48.250 100 12531.92 226.28 54682.47 88888.00 2015-04-10 13:55:48.375 100 12531.98 226.22 54682.50 88888.00 2015-04-10 13:55:48.500 100 12532.00 226.22 54682.47 88888.00 2015-04-10 13:55:48.625 100 12531.98 226.22 54682.50 88888.00 2015-04-10 13:55:48.750 100 12531.92 226.22 54682.50 88888.00 2015-04-10 13:55:48.875 100 12531.95 226.20 54682.50 88888.00 2015-04-10 13:55:49.000 100 12531.95 226.20 54682.47 88888.00 2015-04-10 13:55:49.125 100 12531.88 226.15 54682.50 88888.00 2015-04-10 13:55:49.250 100 12531.83 226.15 54682.53 88888.00 2015-04-10 13:55:49.375 100 12531.92 226.20 54682.53 88888.00 2015-04-10 13:55:49.500 100 12531.88 226.18 54682.50 88888.00 2015-04-10 13:55:49.625 100 12531.83 226.18 54682.53 88888.00 2015-04-10 13:55:49.750 100 12531.83 226.18 54682.53 88888.00 2015-04-10 13:55:49.875 100 12531.85 226.20 54682.55 88888.00 2015-04-10 13:55:50.000 100 12531.92 226.20 54682.55 88888.00 2015-04-10 13:55:50.125 100 12531.95 226.22 54682.55 88888.00 2015-04-10 13:55:50.250 100 12531.92 226.20 54682.57 88888.00 2015-04-10 13:55:50.375 100 12531.90 226.22 54682.60 88888.00 2015-04-10 13:55:50.500 100 12531.90 226.22 54682.60 88888.00 2015-04-10 13:55:50.625 100 12531.83 226.22 54682.62 88888.00 2015-04-10 13:55:50.750 100 12531.80 226.22 54682.60 88888.00 2015-04-10 13:55:50.875 100 12531.80 226.18 54682.62 88888.00 2015-04-10 13:55:51.000 100 12531.73 226.15 54682.62 88888.00 2015-04-10 13:55:51.125 100 12531.65 226.18 54682.65 88888.00 2015-04-10 13:55:51.250 100 12531.62 226.18 54682.68 88888.00 2015-04-10 13:55:51.375 100 12531.70 226.20 54682.70 88888.00 2015-04-10 13:55:51.500 100 12531.67 226.22 54682.70 88888.00 2015-04-10 13:55:51.625 100 12531.67 226.20 54682.72 88888.00 2015-04-10 13:55:51.750 100 12531.67 226.18 54682.72 88888.00 2015-04-10 13:55:51.875 100 12531.70 226.20 54682.75 88888.00 2015-04-10 13:55:52.000 100 12531.65 226.18 54682.75 88888.00 2015-04-10 13:55:52.125 100 12531.55 226.18 54682.75 88888.00 2015-04-10 13:55:52.250 100 12531.58 226.18 54682.72 88888.00 2015-04-10 13:55:52.375 100 12531.58 226.15 54682.78 88888.00 2015-04-10 13:55:52.500 100 12531.60 226.18 54682.78 88888.00 2015-04-10 13:55:52.625 100 12531.58 226.18 54682.78 88888.00 2015-04-10 13:55:52.750 100 12531.52 226.18 54682.82 88888.00 2015-04-10 13:55:52.875 100 12531.52 226.20 54682.78 88888.00 2015-04-10 13:55:53.000 100 12531.58 226.20 54682.82 88888.00 2015-04-10 13:55:53.125 100 12531.52 226.20 54682.85 88888.00 2015-04-10 13:55:53.250 100 12531.58 226.18 54682.88 88888.00 2015-04-10 13:55:53.375 100 12531.60 226.18 54682.85 88888.00 2015-04-10 13:55:53.500 100 12531.60 226.15 54682.85 88888.00 2015-04-10 13:55:53.625 100 12531.50 226.12 54682.85 88888.00 2015-04-10 13:55:53.750 100 12531.42 226.12 54682.88 88888.00 2015-04-10 13:55:53.875 100 12531.45 226.15 54682.90 88888.00 2015-04-10 13:55:54.000 100 12531.48 226.15 54682.90 88888.00 2015-04-10 13:55:54.125 100 12531.42 226.12 54682.93 88888.00 2015-04-10 13:55:54.250 100 12531.42 226.10 54682.88 88888.00 2015-04-10 13:55:54.375 100 12531.48 226.10 54682.90 88888.00 2015-04-10 13:55:54.500 100 12531.48 226.12 54682.93 88888.00 2015-04-10 13:55:54.625 100 12531.45 226.18 54682.88 88888.00 2015-04-10 13:55:54.750 100 12531.42 226.18 54682.95 88888.00 2015-04-10 13:55:54.875 100 12531.40 226.12 54682.95 88888.00 2015-04-10 13:55:55.000 100 12531.35 226.15 54682.93 88888.00 2015-04-10 13:55:55.125 100 12531.38 226.15 54682.97 88888.00 2015-04-10 13:55:55.250 100 12531.45 226.15 54683.03 88888.00 2015-04-10 13:55:55.375 100 12531.48 226.15 54683.03 88888.00 2015-04-10 13:55:55.500 100 12531.42 226.10 54683.00 88888.00 2015-04-10 13:55:55.625 100 12531.42 226.10 54683.00 88888.00 2015-04-10 13:55:55.750 100 12531.48 226.10 54683.05 88888.00 2015-04-10 13:55:55.875 100 12531.48 226.12 54683.03 88888.00 2015-04-10 13:55:56.000 100 12531.48 226.10 54683.00 88888.00 2015-04-10 13:55:56.125 100 12531.38 226.10 54683.03 88888.00 2015-04-10 13:55:56.250 100 12531.27 226.05 54683.07 88888.00 2015-04-10 13:55:56.375 100 12531.30 226.05 54683.10 88888.00 2015-04-10 13:55:56.500 100 12531.30 226.07 54683.12 88888.00 2015-04-10 13:55:56.625 100 12531.30 226.12 54683.15 88888.00 2015-04-10 13:55:56.750 100 12531.27 226.12 54683.15 88888.00 2015-04-10 13:55:56.875 100 12531.20 226.10 54683.15 88888.00 2015-04-10 13:55:57.000 100 12531.23 226.12 54683.12 88888.00 2015-04-10 13:55:57.125 100 12531.25 226.12 54683.15 88888.00 2015-04-10 13:55:57.250 100 12531.23 226.10 54683.18 88888.00 2015-04-10 13:55:57.375 100 12531.25 226.10 54683.20 88888.00 2015-04-10 13:55:57.500 100 12531.25 226.10 54683.20 88888.00 2015-04-10 13:55:57.625 100 12531.23 226.10 54683.20 88888.00 2015-04-10 13:55:57.750 100 12531.23 226.07 54683.20 88888.00 2015-04-10 13:55:57.875 100 12531.20 226.07 54683.20 88888.00 2015-04-10 13:55:58.000 100 12531.20 226.07 54683.22 88888.00 2015-04-10 13:55:58.125 100 12531.15 226.07 54683.22 88888.00 2015-04-10 13:55:58.250 100 12531.02 226.05 54683.22 88888.00 2015-04-10 13:55:58.375 100 12531.02 226.03 54683.22 88888.00 2015-04-10 13:55:58.500 100 12531.05 226.05 54683.22 88888.00 2015-04-10 13:55:58.625 100 12531.08 226.05 54683.25 88888.00 2015-04-10 13:55:58.750 100 12531.12 226.07 54683.28 88888.00 2015-04-10 13:55:58.875 100 12531.10 226.07 54683.28 88888.00 2015-04-10 13:55:59.000 100 12531.02 226.05 54683.25 88888.00 2015-04-10 13:55:59.125 100 12530.98 226.05 54683.28 88888.00 2015-04-10 13:55:59.250 100 12530.95 226.03 54683.30 88888.00 2015-04-10 13:55:59.375 100 12530.98 226.07 54683.28 88888.00 2015-04-10 13:55:59.500 100 12530.95 226.03 54683.30 88888.00 2015-04-10 13:55:59.625 100 12531.00 226.03 54683.30 88888.00 2015-04-10 13:55:59.750 100 12531.02 226.03 54683.32 88888.00 2015-04-10 13:55:59.875 100 12530.98 226.03 54683.32 88888.00 2015-04-10 13:56:00.000 100 12530.92 226.00 54683.32 88888.00 2015-04-10 13:56:00.125 100 12530.92 226.00 54683.32 88888.00 2015-04-10 13:56:00.250 100 12530.90 225.95 54683.30 88888.00 2015-04-10 13:56:00.375 100 12530.90 225.97 54683.32 88888.00 2015-04-10 13:56:00.500 100 12530.88 226.00 54683.35 88888.00 2015-04-10 13:56:00.625 100 12530.85 225.97 54683.38 88888.00 2015-04-10 13:56:00.750 100 12530.77 226.00 54683.43 88888.00 2015-04-10 13:56:00.875 100 12530.77 226.00 54683.40 88888.00 2015-04-10 13:56:01.000 100 12530.75 226.00 54683.40 88888.00 2015-04-10 13:56:01.125 100 12530.75 226.00 54683.43 88888.00 2015-04-10 13:56:01.250 100 12530.77 225.97 54683.45 88888.00 2015-04-10 13:56:01.375 100 12530.73 225.97 54683.45 88888.00 2015-04-10 13:56:01.500 100 12530.67 225.97 54683.45 88888.00 2015-04-10 13:56:01.625 100 12530.62 225.97 54683.47 88888.00 2015-04-10 13:56:01.750 100 12530.70 225.97 54683.47 88888.00 2015-04-10 13:56:01.875 100 12530.70 225.95 54683.47 88888.00 2015-04-10 13:56:02.000 100 12530.60 225.95 54683.45 88888.00 2015-04-10 13:56:02.125 100 12530.52 225.95 54683.47 88888.00 2015-04-10 13:56:02.250 100 12530.52 225.97 54683.50 88888.00 2015-04-10 13:56:02.375 100 12530.55 226.00 54683.53 88888.00 2015-04-10 13:56:02.500 100 12530.60 226.00 54683.53 88888.00 2015-04-10 13:56:02.625 100 12530.52 225.93 54683.50 88888.00 2015-04-10 13:56:02.750 100 12530.52 225.95 54683.53 88888.00 2015-04-10 13:56:02.875 100 12530.58 225.97 54683.53 88888.00 2015-04-10 13:56:03.000 100 12530.55 225.93 54683.53 88888.00 2015-04-10 13:56:03.125 100 12530.48 225.93 54683.55 88888.00 2015-04-10 13:56:03.250 100 12530.50 225.93 54683.60 88888.00 2015-04-10 13:56:03.375 100 12530.50 225.93 54683.57 88888.00 2015-04-10 13:56:03.500 100 12530.50 225.93 54683.57 88888.00 2015-04-10 13:56:03.625 100 12530.48 225.90 54683.57 88888.00 2015-04-10 13:56:03.750 100 12530.42 225.90 54683.62 88888.00 2015-04-10 13:56:03.875 100 12530.40 225.93 54683.65 88888.00 2015-04-10 13:56:04.000 100 12530.40 225.93 54683.62 88888.00 2015-04-10 13:56:04.125 100 12530.40 225.90 54683.62 88888.00 2015-04-10 13:56:04.250 100 12530.38 225.90 54683.65 88888.00 2015-04-10 13:56:04.375 100 12530.38 225.93 54683.62 88888.00 2015-04-10 13:56:04.500 100 12530.30 225.93 54683.65 88888.00 2015-04-10 13:56:04.625 100 12530.30 225.97 54683.68 88888.00 2015-04-10 13:56:04.750 100 12530.27 225.95 54683.65 88888.00 2015-04-10 13:56:04.875 100 12530.25 225.93 54683.70 88888.00 2015-04-10 13:56:05.000 100 12530.25 225.93 54683.70 88888.00 2015-04-10 13:56:05.125 100 12530.27 225.95 54683.70 88888.00 2015-04-10 13:56:05.250 100 12530.25 225.93 54683.75 88888.00 2015-04-10 13:56:05.375 100 12530.25 225.95 54683.78 88888.00 2015-04-10 13:56:05.500 100 12530.20 225.95 54683.78 88888.00 2015-04-10 13:56:05.625 100 12530.15 225.93 54683.72 88888.00 2015-04-10 13:56:05.750 100 12530.12 225.88 54683.75 88888.00 2015-04-10 13:56:05.875 100 12530.10 225.90 54683.78 88888.00 2015-04-10 13:56:06.000 100 12530.08 225.90 54683.78 88888.00 2015-04-10 13:56:06.125 100 12530.05 225.93 54683.75 88888.00 2015-04-10 13:56:06.250 100 12530.05 225.90 54683.80 88888.00 2015-04-10 13:56:06.375 100 12530.05 225.88 54683.78 88888.00 2015-04-10 13:56:06.500 100 12530.02 225.88 54683.78 88888.00 2015-04-10 13:56:06.625 100 12529.98 225.88 54683.80 88888.00 2015-04-10 13:56:06.750 100 12530.00 225.90 54683.80 88888.00 2015-04-10 13:56:06.875 100 12530.00 225.90 54683.85 88888.00 2015-04-10 13:56:07.000 100 12529.98 225.88 54683.82 88888.00 2015-04-10 13:56:07.125 100 12529.95 225.88 54683.82 88888.00 2015-04-10 13:56:07.250 100 12529.95 225.85 54683.85 88888.00 2015-04-10 13:56:07.375 100 12529.92 225.88 54683.88 88888.00 2015-04-10 13:56:07.500 100 12529.90 225.85 54683.90 88888.00 2015-04-10 13:56:07.625 100 12529.88 225.85 54683.90 88888.00 2015-04-10 13:56:07.750 100 12529.88 225.85 54683.88 88888.00 2015-04-10 13:56:07.875 100 12529.88 225.88 54683.90 88888.00 2015-04-10 13:56:08.000 100 12529.85 225.88 54683.90 88888.00 2015-04-10 13:56:08.125 100 12529.80 225.85 54683.90 88888.00 2015-04-10 13:56:08.250 100 12529.77 225.85 54683.90 88888.00 2015-04-10 13:56:08.375 100 12529.83 225.85 54683.93 88888.00 2015-04-10 13:56:08.500 100 12529.80 225.82 54683.93 88888.00 2015-04-10 13:56:08.625 100 12529.80 225.85 54683.93 88888.00 2015-04-10 13:56:08.750 100 12529.80 225.88 54683.95 88888.00 2015-04-10 13:56:08.875 100 12529.75 225.88 54683.95 88888.00 2015-04-10 13:56:09.000 100 12529.73 225.85 54683.93 88888.00 2015-04-10 13:56:09.125 100 12529.70 225.82 54683.93 88888.00 2015-04-10 13:56:09.250 100 12529.67 225.88 54683.97 88888.00 2015-04-10 13:56:09.375 100 12529.70 225.90 54684.00 88888.00 2015-04-10 13:56:09.500 100 12529.62 225.88 54684.00 88888.00 2015-04-10 13:56:09.625 100 12529.55 225.85 54684.03 88888.00 2015-04-10 13:56:09.750 100 12529.55 225.85 54684.05 88888.00 2015-04-10 13:56:09.875 100 12529.55 225.85 54684.03 88888.00 2015-04-10 13:56:10.000 100 12529.60 225.88 54684.03 88888.00 2015-04-10 13:56:10.125 100 12529.60 225.88 54684.03 88888.00 2015-04-10 13:56:10.250 100 12529.50 225.82 54684.03 88888.00 2015-04-10 13:56:10.375 100 12529.48 225.82 54684.03 88888.00 2015-04-10 13:56:10.500 100 12529.40 225.82 54684.03 88888.00 2015-04-10 13:56:10.625 100 12529.40 225.82 54684.07 88888.00 2015-04-10 13:56:10.750 100 12529.35 225.80 54684.07 88888.00 2015-04-10 13:56:10.875 100 12529.33 225.82 54684.05 88888.00 2015-04-10 13:56:11.000 100 12529.35 225.82 54684.03 88888.00 2015-04-10 13:56:11.125 100 12529.40 225.82 54684.05 88888.00 2015-04-10 13:56:11.250 100 12529.35 225.80 54684.05 88888.00 2015-04-10 13:56:11.375 100 12529.33 225.80 54684.07 88888.00 2015-04-10 13:56:11.500 100 12529.33 225.82 54684.07 88888.00 2015-04-10 13:56:11.625 100 12529.30 225.85 54684.10 88888.00 2015-04-10 13:56:11.750 100 12529.25 225.85 54684.10 88888.00 2015-04-10 13:56:11.875 100 12529.20 225.85 54684.10 88888.00 2015-04-10 13:56:12.000 100 12529.20 225.82 54684.07 88888.00 2015-04-10 13:56:12.125 100 12529.17 225.80 54684.07 88888.00 2015-04-10 13:56:12.250 100 12529.15 225.82 54684.10 88888.00 2015-04-10 13:56:12.375 100 12529.17 225.85 54684.12 88888.00 2015-04-10 13:56:12.500 100 12529.15 225.90 54684.18 88888.00 2015-04-10 13:56:12.625 100 12529.17 225.85 54684.18 88888.00 2015-04-10 13:56:12.750 100 12529.12 225.85 54684.15 88888.00 2015-04-10 13:56:12.875 100 12529.05 225.85 54684.12 88888.00 2015-04-10 13:56:13.000 100 12528.98 225.85 54684.15 88888.00 2015-04-10 13:56:13.125 100 12529.00 225.82 54684.15 88888.00 2015-04-10 13:56:13.250 100 12529.08 225.82 54684.18 88888.00 2015-04-10 13:56:13.375 100 12529.15 225.85 54684.22 88888.00 2015-04-10 13:56:13.500 100 12529.10 225.85 54684.20 88888.00 2015-04-10 13:56:13.625 100 12529.08 225.82 54684.20 88888.00 2015-04-10 13:56:13.750 100 12528.98 225.82 54684.20 88888.00 2015-04-10 13:56:13.875 100 12528.95 225.85 54684.20 88888.00 2015-04-10 13:56:14.000 100 12528.90 225.88 54684.20 88888.00 2015-04-10 13:56:14.125 100 12528.90 225.85 54684.22 88888.00 2015-04-10 13:56:14.250 100 12528.88 225.82 54684.25 88888.00 2015-04-10 13:56:14.375 100 12528.88 225.82 54684.28 88888.00 2015-04-10 13:56:14.500 100 12528.88 225.82 54684.22 88888.00 2015-04-10 13:56:14.625 100 12528.85 225.85 54684.22 88888.00 2015-04-10 13:56:14.750 100 12528.85 225.82 54684.22 88888.00 2015-04-10 13:56:14.875 100 12528.80 225.82 54684.22 88888.00 2015-04-10 13:56:15.000 100 12528.77 225.82 54684.20 88888.00 2015-04-10 13:56:15.125 100 12528.77 225.82 54684.25 88888.00 2015-04-10 13:56:15.250 100 12528.75 225.85 54684.28 88888.00 2015-04-10 13:56:15.375 100 12528.75 225.85 54684.28 88888.00 2015-04-10 13:56:15.500 100 12528.70 225.85 54684.28 88888.00 2015-04-10 13:56:15.625 100 12528.65 225.82 54684.25 88888.00 2015-04-10 13:56:15.750 100 12528.55 225.82 54684.25 88888.00 2015-04-10 13:56:15.875 100 12528.58 225.82 54684.28 88888.00 2015-04-10 13:56:16.000 100 12528.55 225.80 54684.28 88888.00 2015-04-10 13:56:16.125 100 12528.50 225.85 54684.30 88888.00 2015-04-10 13:56:16.250 100 12528.42 225.80 54684.30 88888.00 2015-04-10 13:56:16.375 100 12528.45 225.82 54684.32 88888.00 2015-04-10 13:56:16.500 100 12528.45 225.82 54684.35 88888.00 2015-04-10 13:56:16.625 100 12528.45 225.82 54684.32 88888.00 2015-04-10 13:56:16.750 100 12528.40 225.82 54684.32 88888.00 2015-04-10 13:56:16.875 100 12528.45 225.85 54684.38 88888.00 2015-04-10 13:56:17.000 100 12528.45 225.85 54684.35 88888.00 2015-04-10 13:56:17.125 100 12528.38 225.85 54684.38 88888.00 2015-04-10 13:56:17.250 100 12528.33 225.80 54684.38 88888.00 2015-04-10 13:56:17.375 100 12528.35 225.80 54684.38 88888.00 2015-04-10 13:56:17.500 100 12528.40 225.78 54684.38 88888.00 2015-04-10 13:56:17.625 100 12528.38 225.80 54684.40 88888.00 2015-04-10 13:56:17.750 100 12528.33 225.80 54684.40 88888.00 2015-04-10 13:56:17.875 100 12528.30 225.80 54684.38 88888.00 2015-04-10 13:56:18.000 100 12528.27 225.80 54684.38 88888.00 2015-04-10 13:56:18.125 100 12528.23 225.82 54684.40 88888.00 2015-04-10 13:56:18.250 100 12528.12 225.80 54684.43 88888.00 2015-04-10 13:56:18.375 100 12528.17 225.80 54684.43 88888.00 2015-04-10 13:56:18.500 100 12528.23 225.80 54684.43 88888.00 2015-04-10 13:56:18.625 100 12528.15 225.80 54684.40 88888.00 2015-04-10 13:56:18.750 100 12528.10 225.82 54684.43 88888.00 2015-04-10 13:56:18.875 100 12528.12 225.88 54684.47 88888.00 2015-04-10 13:56:19.000 100 12528.08 225.88 54684.45 88888.00 2015-04-10 13:56:19.125 100 12528.05 225.88 54684.45 88888.00 2015-04-10 13:56:19.250 100 12528.02 225.85 54684.45 88888.00 2015-04-10 13:56:19.375 100 12527.98 225.88 54684.47 88888.00 2015-04-10 13:56:19.500 100 12527.92 225.88 54684.50 88888.00 2015-04-10 13:56:19.625 100 12527.90 225.88 54684.53 88888.00 2015-04-10 13:56:19.750 100 12527.80 225.85 54684.47 88888.00 2015-04-10 13:56:19.875 100 12527.77 225.80 54684.47 88888.00 2015-04-10 13:56:20.000 100 12527.70 225.85 54684.50 88888.00 2015-04-10 13:56:20.125 100 12527.75 225.85 54684.50 88888.00 2015-04-10 13:56:20.250 100 12527.70 225.80 54684.47 88888.00 2015-04-10 13:56:20.375 100 12527.77 225.82 54684.53 88888.00 2015-04-10 13:56:20.500 100 12527.85 225.82 54684.50 88888.00 2015-04-10 13:56:20.625 100 12527.83 225.82 54684.50 88888.00 2015-04-10 13:56:20.750 100 12527.75 225.80 54684.50 88888.00 2015-04-10 13:56:20.875 100 12527.70 225.80 54684.50 88888.00 2015-04-10 13:56:21.000 100 12527.70 225.80 54684.47 88888.00 2015-04-10 13:56:21.125 100 12527.75 225.80 54684.53 88888.00 2015-04-10 13:56:21.250 100 12527.75 225.80 54684.57 88888.00 2015-04-10 13:56:21.375 100 12527.80 225.85 54684.60 88888.00 2015-04-10 13:56:21.500 100 12527.73 225.85 54684.57 88888.00 2015-04-10 13:56:21.625 100 12527.62 225.80 54684.57 88888.00 2015-04-10 13:56:21.750 100 12527.55 225.82 54684.57 88888.00 2015-04-10 13:56:21.875 100 12527.65 225.88 54684.62 88888.00 2015-04-10 13:56:22.000 100 12527.55 225.88 54684.60 88888.00 2015-04-10 13:56:22.125 100 12527.50 225.88 54684.60 88888.00 2015-04-10 13:56:22.250 100 12527.38 225.82 54684.60 88888.00 2015-04-10 13:56:22.375 100 12527.40 225.82 54684.57 88888.00 2015-04-10 13:56:22.500 100 12527.42 225.82 54684.60 88888.00 2015-04-10 13:56:22.625 100 12527.38 225.82 54684.60 88888.00 2015-04-10 13:56:22.750 100 12527.40 225.82 54684.60 88888.00 2015-04-10 13:56:22.875 100 12527.33 225.80 54684.60 88888.00 2015-04-10 13:56:23.000 100 12527.30 225.80 54684.60 88888.00 2015-04-10 13:56:23.125 100 12527.23 225.78 54684.60 88888.00 2015-04-10 13:56:23.250 100 12527.20 225.78 54684.60 88888.00 2015-04-10 13:56:23.375 100 12527.33 225.78 54684.62 88888.00 2015-04-10 13:56:23.500 100 12527.33 225.80 54684.65 88888.00 2015-04-10 13:56:23.625 100 12527.30 225.80 54684.65 88888.00 2015-04-10 13:56:23.750 100 12527.23 225.78 54684.65 88888.00 2015-04-10 13:56:23.875 100 12527.23 225.75 54684.65 88888.00 2015-04-10 13:56:24.000 100 12527.27 225.78 54684.68 88888.00 2015-04-10 13:56:24.125 100 12527.23 225.75 54684.70 88888.00 2015-04-10 13:56:24.250 100 12527.15 225.78 54684.70 88888.00 2015-04-10 13:56:24.375 100 12527.17 225.78 54684.68 88888.00 2015-04-10 13:56:24.500 100 12527.17 225.78 54684.65 88888.00 2015-04-10 13:56:24.625 100 12527.17 225.78 54684.68 88888.00 2015-04-10 13:56:24.750 100 12527.17 225.78 54684.70 88888.00 2015-04-10 13:56:24.875 100 12527.17 225.80 54684.72 88888.00 2015-04-10 13:56:25.000 100 12527.12 225.85 54684.72 88888.00 2015-04-10 13:56:25.125 100 12527.02 225.80 54684.70 88888.00 2015-04-10 13:56:25.250 100 12526.95 225.78 54684.72 88888.00 2015-04-10 13:56:25.375 100 12526.95 225.78 54684.72 88888.00 2015-04-10 13:56:25.500 100 12526.92 225.78 54684.75 88888.00 2015-04-10 13:56:25.625 100 12526.83 225.75 54684.72 88888.00 2015-04-10 13:56:25.750 100 12526.73 225.72 54684.72 88888.00 2015-04-10 13:56:25.875 100 12526.73 225.72 54684.72 88888.00 2015-04-10 13:56:26.000 100 12526.80 225.75 54684.75 88888.00 2015-04-10 13:56:26.125 100 12526.83 225.80 54684.78 88888.00 2015-04-10 13:56:26.250 100 12526.80 225.78 54684.80 88888.00 2015-04-10 13:56:26.375 100 12526.77 225.78 54684.78 88888.00 2015-04-10 13:56:26.500 100 12526.73 225.75 54684.78 88888.00 2015-04-10 13:56:26.625 100 12526.75 225.78 54684.78 88888.00 2015-04-10 13:56:26.750 100 12526.75 225.75 54684.78 88888.00 2015-04-10 13:56:26.875 100 12526.70 225.75 54684.80 88888.00 2015-04-10 13:56:27.000 100 12526.67 225.75 54684.80 88888.00 2015-04-10 13:56:27.125 100 12526.60 225.72 54684.80 88888.00 2015-04-10 13:56:27.250 100 12526.52 225.72 54684.80 88888.00 2015-04-10 13:56:27.375 100 12526.50 225.72 54684.78 88888.00 2015-04-10 13:56:27.500 100 12526.52 225.75 54684.78 88888.00 2015-04-10 13:56:27.625 100 12526.55 225.75 54684.78 88888.00 2015-04-10 13:56:27.750 100 12526.45 225.72 54684.80 88888.00 2015-04-10 13:56:27.875 100 12526.45 225.70 54684.80 88888.00 2015-04-10 13:56:28.000 100 12526.45 225.68 54684.78 88888.00 2015-04-10 13:56:28.125 100 12526.42 225.70 54684.80 88888.00 2015-04-10 13:56:28.250 100 12526.42 225.72 54684.82 88888.00 2015-04-10 13:56:28.375 100 12526.35 225.72 54684.82 88888.00 2015-04-10 13:56:28.500 100 12526.35 225.72 54684.82 88888.00 2015-04-10 13:56:28.625 100 12526.35 225.72 54684.85 88888.00 2015-04-10 13:56:28.750 100 12526.33 225.75 54684.88 88888.00 2015-04-10 13:56:28.875 100 12526.33 225.75 54684.90 88888.00 2015-04-10 13:56:29.000 100 12526.25 225.70 54684.88 88888.00 2015-04-10 13:56:29.125 100 12526.25 225.70 54684.85 88888.00 2015-04-10 13:56:29.250 100 12526.15 225.68 54684.85 88888.00 2015-04-10 13:56:29.375 100 12526.15 225.70 54684.85 88888.00 2015-04-10 13:56:29.500 100 12526.23 225.75 54684.88 88888.00 2015-04-10 13:56:29.625 100 12526.23 225.72 54684.90 88888.00 2015-04-10 13:56:29.750 100 12526.12 225.70 54684.88 88888.00 2015-04-10 13:56:29.875 100 12526.08 225.68 54684.88 88888.00 2015-04-10 13:56:30.000 100 12526.05 225.72 54684.85 88888.00 2015-04-10 13:56:30.125 100 12526.02 225.75 54684.88 88888.00 2015-04-10 13:56:30.250 100 12525.98 225.72 54684.90 88888.00 2015-04-10 13:56:30.375 100 12525.95 225.72 54684.90 88888.00 2015-04-10 13:56:30.500 100 12526.00 225.72 54684.90 88888.00 2015-04-10 13:56:30.625 100 12526.02 225.72 54684.93 88888.00 2015-04-10 13:56:30.750 100 12526.02 225.78 54684.95 88888.00 2015-04-10 13:56:30.875 100 12525.95 225.72 54684.93 88888.00 2015-04-10 13:56:31.000 100 12525.90 225.70 54684.93 88888.00 2015-04-10 13:56:31.125 100 12525.88 225.70 54684.95 88888.00 2015-04-10 13:56:31.250 100 12525.85 225.70 54684.95 88888.00 2015-04-10 13:56:31.375 100 12525.88 225.70 54684.93 88888.00 2015-04-10 13:56:31.500 100 12525.80 225.70 54684.93 88888.00 2015-04-10 13:56:31.625 100 12525.77 225.70 54684.95 88888.00 2015-04-10 13:56:31.750 100 12525.80 225.72 54685.00 88888.00 2015-04-10 13:56:31.875 100 12525.77 225.70 54684.97 88888.00 2015-04-10 13:56:32.000 100 12525.77 225.68 54684.95 88888.00 2015-04-10 13:56:32.125 100 12525.73 225.68 54684.95 88888.00 2015-04-10 13:56:32.250 100 12525.67 225.70 54684.97 88888.00 2015-04-10 13:56:32.375 100 12525.73 225.68 54685.00 88888.00 2015-04-10 13:56:32.500 100 12525.67 225.70 54685.00 88888.00 2015-04-10 13:56:32.625 100 12525.60 225.68 54684.97 88888.00 2015-04-10 13:56:32.750 100 12525.58 225.70 54685.00 88888.00 2015-04-10 13:56:32.875 100 12525.58 225.68 54685.00 88888.00 2015-04-10 13:56:33.000 100 12525.55 225.68 54685.00 88888.00 2015-04-10 13:56:33.125 100 12525.50 225.70 54684.95 88888.00 2015-04-10 13:56:33.250 100 12525.45 225.70 54684.97 88888.00 2015-04-10 13:56:33.375 100 12525.48 225.70 54685.00 88888.00 2015-04-10 13:56:33.500 100 12525.48 225.70 54685.03 88888.00 2015-04-10 13:56:33.625 100 12525.48 225.70 54685.05 88888.00 2015-04-10 13:56:33.750 100 12525.45 225.70 54685.05 88888.00 2015-04-10 13:56:33.875 100 12525.38 225.68 54685.03 88888.00 2015-04-10 13:56:34.000 100 12525.35 225.65 54685.00 88888.00 2015-04-10 13:56:34.125 100 12525.27 225.65 54685.03 88888.00 2015-04-10 13:56:34.250 100 12525.23 225.65 54685.03 88888.00 2015-04-10 13:56:34.375 100 12525.23 225.68 54685.03 88888.00 2015-04-10 13:56:34.500 100 12525.20 225.65 54685.03 88888.00 2015-04-10 13:56:34.625 100 12525.25 225.65 54685.03 88888.00 2015-04-10 13:56:34.750 100 12525.27 225.65 54685.03 88888.00 2015-04-10 13:56:34.875 100 12525.23 225.65 54685.03 88888.00 2015-04-10 13:56:35.000 100 12525.20 225.65 54685.03 88888.00 2015-04-10 13:56:35.125 100 12525.20 225.68 54685.03 88888.00 2015-04-10 13:56:35.250 100 12525.10 225.65 54685.05 88888.00 2015-04-10 13:56:35.375 100 12525.10 225.65 54685.07 88888.00 2015-04-10 13:56:35.500 100 12525.17 225.62 54685.07 88888.00 2015-04-10 13:56:35.625 100 12525.20 225.65 54685.05 88888.00 2015-04-10 13:56:35.750 100 12525.12 225.68 54685.03 88888.00 2015-04-10 13:56:35.875 100 12525.02 225.68 54685.05 88888.00 2015-04-10 13:56:36.000 100 12525.00 225.65 54685.05 88888.00 2015-04-10 13:56:36.125 100 12524.98 225.65 54685.07 88888.00 2015-04-10 13:56:36.250 100 12524.90 225.65 54685.05 88888.00 2015-04-10 13:56:36.375 100 12524.95 225.62 54685.05 88888.00 2015-04-10 13:56:36.500 100 12524.92 225.62 54685.07 88888.00 2015-04-10 13:56:36.625 100 12524.88 225.62 54685.10 88888.00 2015-04-10 13:56:36.750 100 12524.80 225.65 54685.10 88888.00 2015-04-10 13:56:36.875 100 12524.77 225.68 54685.10 88888.00 2015-04-10 13:56:37.000 100 12524.80 225.62 54685.07 88888.00 2015-04-10 13:56:37.125 100 12524.77 225.60 54685.07 88888.00 2015-04-10 13:56:37.250 100 12524.65 225.62 54685.10 88888.00 2015-04-10 13:56:37.375 100 12524.62 225.65 54685.12 88888.00 2015-04-10 13:56:37.500 100 12524.62 225.65 54685.12 88888.00 2015-04-10 13:56:37.625 100 12524.62 225.65 54685.12 88888.00 2015-04-10 13:56:37.750 100 12524.60 225.62 54685.10 88888.00 2015-04-10 13:56:37.875 100 12524.58 225.65 54685.10 88888.00 2015-04-10 13:56:38.000 100 12524.58 225.65 54685.10 88888.00 2015-04-10 13:56:38.125 100 12524.50 225.62 54685.12 88888.00 2015-04-10 13:56:38.250 100 12524.45 225.62 54685.12 88888.00 2015-04-10 13:56:38.375 100 12524.48 225.65 54685.10 88888.00 2015-04-10 13:56:38.500 100 12524.42 225.65 54685.10 88888.00 2015-04-10 13:56:38.625 100 12524.38 225.62 54685.10 88888.00 2015-04-10 13:56:38.750 100 12524.38 225.60 54685.10 88888.00 2015-04-10 13:56:38.875 100 12524.38 225.62 54685.10 88888.00 2015-04-10 13:56:39.000 100 12524.38 225.65 54685.05 88888.00 2015-04-10 13:56:39.125 100 12524.40 225.65 54685.05 88888.00 2015-04-10 13:56:39.250 100 12524.38 225.60 54685.07 88888.00 2015-04-10 13:56:39.375 100 12524.42 225.57 54685.07 88888.00 2015-04-10 13:56:39.500 100 12524.35 225.60 54685.07 88888.00 2015-04-10 13:56:39.625 100 12524.25 225.60 54685.05 88888.00 2015-04-10 13:56:39.750 100 12524.27 225.60 54685.10 88888.00 2015-04-10 13:56:39.875 100 12524.27 225.57 54685.07 88888.00 2015-04-10 13:56:40.000 100 12524.25 225.60 54685.07 88888.00 2015-04-10 13:56:40.125 100 12524.23 225.57 54685.07 88888.00 2015-04-10 13:56:40.250 100 12524.17 225.55 54685.12 88888.00 2015-04-10 13:56:40.375 100 12524.17 225.57 54685.12 88888.00 2015-04-10 13:56:40.500 100 12524.15 225.60 54685.10 88888.00 2015-04-10 13:56:40.625 100 12524.12 225.60 54685.12 88888.00 2015-04-10 13:56:40.750 100 12524.08 225.60 54685.12 88888.00 2015-04-10 13:56:40.875 100 12524.02 225.57 54685.12 88888.00 2015-04-10 13:56:41.000 100 12524.00 225.55 54685.12 88888.00 2015-04-10 13:56:41.125 100 12523.95 225.55 54685.15 88888.00 2015-04-10 13:56:41.250 100 12523.92 225.55 54685.15 88888.00 2015-04-10 13:56:41.375 100 12523.95 225.57 54685.15 88888.00 2015-04-10 13:56:41.500 100 12523.92 225.57 54685.12 88888.00 2015-04-10 13:56:41.625 100 12523.90 225.60 54685.10 88888.00 2015-04-10 13:56:41.750 100 12523.90 225.60 54685.12 88888.00 2015-04-10 13:56:41.875 100 12523.90 225.57 54685.12 88888.00 2015-04-10 13:56:42.000 100 12523.88 225.55 54685.15 88888.00 2015-04-10 13:56:42.125 100 12523.83 225.55 54685.15 88888.00 2015-04-10 13:56:42.250 100 12523.75 225.55 54685.18 88888.00 2015-04-10 13:56:42.375 100 12523.75 225.60 54685.15 88888.00 2015-04-10 13:56:42.500 100 12523.75 225.57 54685.18 88888.00 2015-04-10 13:56:42.625 100 12523.73 225.55 54685.12 88888.00 2015-04-10 13:56:42.750 100 12523.67 225.55 54685.12 88888.00 2015-04-10 13:56:42.875 100 12523.65 225.55 54685.15 88888.00 2015-04-10 13:56:43.000 100 12523.62 225.53 54685.15 88888.00 2015-04-10 13:56:43.125 100 12523.65 225.53 54685.15 88888.00 2015-04-10 13:56:43.250 100 12523.67 225.53 54685.18 88888.00 2015-04-10 13:56:43.375 100 12523.65 225.53 54685.12 88888.00 2015-04-10 13:56:43.500 100 12523.55 225.50 54685.12 88888.00 2015-04-10 13:56:43.625 100 12523.48 225.53 54685.15 88888.00 2015-04-10 13:56:43.750 100 12523.48 225.57 54685.15 88888.00 2015-04-10 13:56:43.875 100 12523.50 225.53 54685.15 88888.00 2015-04-10 13:56:44.000 100 12523.50 225.53 54685.12 88888.00 2015-04-10 13:56:44.125 100 12523.45 225.55 54685.15 88888.00 2015-04-10 13:56:44.250 100 12523.48 225.53 54685.15 88888.00 2015-04-10 13:56:44.375 100 12523.48 225.50 54685.18 88888.00 2015-04-10 13:56:44.500 100 12523.42 225.50 54685.15 88888.00 2015-04-10 13:56:44.625 100 12523.40 225.53 54685.12 88888.00 2015-04-10 13:56:44.750 100 12523.42 225.50 54685.15 88888.00 2015-04-10 13:56:44.875 100 12523.45 225.47 54685.15 88888.00 2015-04-10 13:56:45.000 100 12523.33 225.47 54685.10 88888.00 2015-04-10 13:56:45.125 100 12523.25 225.47 54685.10 88888.00 2015-04-10 13:56:45.250 100 12523.23 225.45 54685.10 88888.00 2015-04-10 13:56:45.375 100 12523.20 225.45 54685.05 88888.00 2015-04-10 13:56:45.500 100 12523.23 225.45 54685.10 88888.00 2015-04-10 13:56:45.625 100 12523.23 225.45 54685.10 88888.00 2015-04-10 13:56:45.750 100 12523.23 225.45 54685.10 88888.00 2015-04-10 13:56:45.875 100 12523.20 225.45 54685.10 88888.00 2015-04-10 13:56:46.000 100 12523.15 225.45 54685.07 88888.00 2015-04-10 13:56:46.125 100 12523.12 225.45 54685.10 88888.00 2015-04-10 13:56:46.250 100 12523.10 225.43 54685.10 88888.00 2015-04-10 13:56:46.375 100 12523.10 225.43 54685.07 88888.00 2015-04-10 13:56:46.500 100 12523.12 225.45 54685.07 88888.00 2015-04-10 13:56:46.625 100 12523.08 225.40 54685.10 88888.00 2015-04-10 13:56:46.750 100 12523.05 225.40 54685.12 88888.00 2015-04-10 13:56:46.875 100 12523.08 225.43 54685.12 88888.00 2015-04-10 13:56:47.000 100 12523.10 225.45 54685.10 88888.00 2015-04-10 13:56:47.125 100 12523.05 225.45 54685.07 88888.00 2015-04-10 13:56:47.250 100 12523.00 225.43 54685.07 88888.00 2015-04-10 13:56:47.375 100 12523.08 225.43 54685.07 88888.00 2015-04-10 13:56:47.500 100 12523.10 225.43 54685.10 88888.00 2015-04-10 13:56:47.625 100 12523.05 225.45 54685.10 88888.00 2015-04-10 13:56:47.750 100 12523.00 225.47 54685.10 88888.00 2015-04-10 13:56:47.875 100 12522.90 225.43 54685.07 88888.00 2015-04-10 13:56:48.000 100 12522.90 225.45 54685.07 88888.00 2015-04-10 13:56:48.125 100 12522.95 225.40 54685.07 88888.00 2015-04-10 13:56:48.250 100 12522.88 225.43 54685.12 88888.00 2015-04-10 13:56:48.375 100 12522.88 225.43 54685.12 88888.00 2015-04-10 13:56:48.500 100 12522.85 225.40 54685.10 88888.00 2015-04-10 13:56:48.625 100 12522.88 225.43 54685.10 88888.00 2015-04-10 13:56:48.750 100 12522.88 225.43 54685.10 88888.00 2015-04-10 13:56:48.875 100 12522.92 225.43 54685.07 88888.00 2015-04-10 13:56:49.000 100 12522.98 225.45 54685.07 88888.00 2015-04-10 13:56:49.125 100 12522.88 225.43 54685.10 88888.00 2015-04-10 13:56:49.250 100 12522.80 225.40 54685.05 88888.00 2015-04-10 13:56:49.375 100 12522.83 225.40 54685.05 88888.00 2015-04-10 13:56:49.500 100 12522.83 225.40 54685.05 88888.00 2015-04-10 13:56:49.625 100 12522.77 225.40 54685.05 88888.00 2015-04-10 13:56:49.750 100 12522.70 225.40 54685.05 88888.00 2015-04-10 13:56:49.875 100 12522.62 225.40 54685.03 88888.00 2015-04-10 13:56:50.000 100 12522.60 225.38 54685.03 88888.00 2015-04-10 13:56:50.125 100 12522.58 225.38 54685.05 88888.00 2015-04-10 13:56:50.250 100 12522.52 225.40 54685.10 88888.00 2015-04-10 13:56:50.375 100 12522.58 225.40 54685.07 88888.00 2015-04-10 13:56:50.500 100 12522.50 225.35 54685.05 88888.00 2015-04-10 13:56:50.625 100 12522.58 225.35 54685.03 88888.00 2015-04-10 13:56:50.750 100 12522.60 225.32 54685.03 88888.00 2015-04-10 13:56:50.875 100 12522.62 225.35 54685.05 88888.00 2015-04-10 13:56:51.000 100 12522.60 225.38 54685.03 88888.00 2015-04-10 13:56:51.125 100 12522.55 225.35 54685.05 88888.00 2015-04-10 13:56:51.250 100 12522.50 225.30 54685.03 88888.00 2015-04-10 13:56:51.375 100 12522.55 225.32 54685.00 88888.00 2015-04-10 13:56:51.500 100 12522.55 225.30 54684.97 88888.00 2015-04-10 13:56:51.625 100 12522.50 225.32 54684.95 88888.00 2015-04-10 13:56:51.750 100 12522.58 225.35 54684.97 88888.00 2015-04-10 13:56:51.875 100 12522.55 225.35 54684.95 88888.00 2015-04-10 13:56:52.000 100 12522.50 225.32 54684.97 88888.00 2015-04-10 13:56:52.125 100 12522.42 225.28 54684.97 88888.00 2015-04-10 13:56:52.250 100 12522.40 225.28 54685.00 88888.00 2015-04-10 13:56:52.375 100 12522.48 225.28 54684.97 88888.00 2015-04-10 13:56:52.500 100 12522.42 225.30 54684.97 88888.00 2015-04-10 13:56:52.625 100 12522.38 225.28 54684.97 88888.00 2015-04-10 13:56:52.750 100 12522.33 225.25 54684.97 88888.00 2015-04-10 13:56:52.875 100 12522.35 225.28 54685.00 88888.00 2015-04-10 13:56:53.000 100 12522.45 225.30 54684.95 88888.00 2015-04-10 13:56:53.125 100 12522.45 225.28 54684.95 88888.00 2015-04-10 13:56:53.250 100 12522.40 225.25 54684.97 88888.00 2015-04-10 13:56:53.375 100 12522.35 225.25 54684.95 88888.00 2015-04-10 13:56:53.500 100 12522.35 225.25 54684.95 88888.00 2015-04-10 13:56:53.625 100 12522.38 225.28 54684.95 88888.00 2015-04-10 13:56:53.750 100 12522.38 225.28 54684.93 88888.00 2015-04-10 13:56:53.875 100 12522.42 225.25 54684.95 88888.00 2015-04-10 13:56:54.000 100 12522.42 225.28 54684.93 88888.00 2015-04-10 13:56:54.125 100 12522.40 225.28 54684.95 88888.00 2015-04-10 13:56:54.250 100 12522.38 225.28 54684.95 88888.00 2015-04-10 13:56:54.375 100 12522.42 225.25 54684.95 88888.00 2015-04-10 13:56:54.500 100 12522.35 225.22 54684.93 88888.00 2015-04-10 13:56:54.625 100 12522.27 225.22 54684.93 88888.00 2015-04-10 13:56:54.750 100 12522.30 225.25 54684.93 88888.00 2015-04-10 13:56:54.875 100 12522.30 225.22 54684.90 88888.00 2015-04-10 13:56:55.000 100 12522.23 225.22 54684.88 88888.00 2015-04-10 13:56:55.125 100 12522.20 225.18 54684.85 88888.00 2015-04-10 13:56:55.250 100 12522.20 225.18 54684.85 88888.00 2015-04-10 13:56:55.375 100 12522.23 225.18 54684.85 88888.00 2015-04-10 13:56:55.500 100 12522.20 225.20 54684.85 88888.00 2015-04-10 13:56:55.625 100 12522.20 225.20 54684.85 88888.00 2015-04-10 13:56:55.750 100 12522.27 225.20 54684.85 88888.00 2015-04-10 13:56:55.875 100 12522.27 225.18 54684.82 88888.00 2015-04-10 13:56:56.000 100 12522.23 225.12 54684.80 88888.00 2015-04-10 13:56:56.125 100 12522.27 225.18 54684.80 88888.00 2015-04-10 13:56:56.250 100 12522.27 225.25 54684.80 88888.00 2015-04-10 13:56:56.375 100 12522.20 225.22 54684.80 88888.00 2015-04-10 13:56:56.500 100 12522.15 225.20 54684.78 88888.00 2015-04-10 13:56:56.625 100 12522.17 225.20 54684.80 88888.00 2015-04-10 13:56:56.750 100 12522.15 225.18 54684.75 88888.00 2015-04-10 13:56:56.875 100 12522.20 225.20 54684.78 88888.00 2015-04-10 13:56:57.000 100 12522.17 225.18 54684.78 88888.00 2015-04-10 13:56:57.125 100 12522.17 225.20 54684.80 88888.00 2015-04-10 13:56:57.250 100 12522.08 225.15 54684.78 88888.00 2015-04-10 13:56:57.375 100 12522.10 225.12 54684.75 88888.00 2015-04-10 13:56:57.500 100 12522.15 225.10 54684.72 88888.00 2015-04-10 13:56:57.625 100 12522.15 225.15 54684.72 88888.00 2015-04-10 13:56:57.750 100 12522.05 225.15 54684.72 88888.00 2015-04-10 13:56:57.875 100 12522.02 225.12 54684.72 88888.00 2015-04-10 13:56:58.000 100 12522.10 225.10 54684.75 88888.00 2015-04-10 13:56:58.125 100 12522.15 225.12 54684.72 88888.00 2015-04-10 13:56:58.250 100 12522.10 225.12 54684.75 88888.00 2015-04-10 13:56:58.375 100 12522.12 225.15 54684.72 88888.00 2015-04-10 13:56:58.500 100 12522.10 225.10 54684.72 88888.00 2015-04-10 13:56:58.625 100 12522.10 225.10 54684.70 88888.00 2015-04-10 13:56:58.750 100 12522.08 225.10 54684.70 88888.00 2015-04-10 13:56:58.875 100 12522.02 225.10 54684.70 88888.00 2015-04-10 13:56:59.000 100 12522.05 225.12 54684.70 88888.00 2015-04-10 13:56:59.125 100 12522.10 225.10 54684.70 88888.00 2015-04-10 13:56:59.250 100 12522.05 225.07 54684.72 88888.00 2015-04-10 13:56:59.375 100 12522.08 225.07 54684.68 88888.00 2015-04-10 13:56:59.500 100 12522.10 225.07 54684.65 88888.00 2015-04-10 13:56:59.625 100 12522.08 225.07 54684.62 88888.00 2015-04-10 13:56:59.750 100 12522.05 225.05 54684.65 88888.00 2015-04-10 13:56:59.875 100 12522.02 225.05 54684.62 88888.00 2015-04-10 13:57:00.000 100 12522.05 225.05 54684.57 88888.00 2015-04-10 13:57:00.125 100 12522.05 225.07 54684.62 88888.00 2015-04-10 13:57:00.250 100 12521.98 225.05 54684.60 88888.00 2015-04-10 13:57:00.375 100 12521.98 225.05 54684.62 88888.00 2015-04-10 13:57:00.500 100 12522.05 225.05 54684.60 88888.00 2015-04-10 13:57:00.625 100 12522.05 225.07 54684.60 88888.00 2015-04-10 13:57:00.750 100 12522.00 225.05 54684.57 88888.00 2015-04-10 13:57:00.875 100 12522.00 225.07 54684.60 88888.00 2015-04-10 13:57:01.000 100 12522.02 225.05 54684.55 88888.00 2015-04-10 13:57:01.125 100 12521.95 225.03 54684.57 88888.00 2015-04-10 13:57:01.250 100 12521.90 225.05 54684.60 88888.00 2015-04-10 13:57:01.375 100 12521.95 225.07 54684.57 88888.00 2015-04-10 13:57:01.500 100 12521.98 225.07 54684.53 88888.00 2015-04-10 13:57:01.625 100 12521.98 225.05 54684.55 88888.00 2015-04-10 13:57:01.750 100 12522.00 225.07 54684.55 88888.00 2015-04-10 13:57:01.875 100 12521.95 225.10 54684.53 88888.00 2015-04-10 13:57:02.000 100 12521.90 225.10 54684.53 88888.00 2015-04-10 13:57:02.125 100 12521.95 225.07 54684.53 88888.00 2015-04-10 13:57:02.250 100 12521.98 225.00 54684.50 88888.00 2015-04-10 13:57:02.375 100 12521.98 225.00 54684.47 88888.00 2015-04-10 13:57:02.500 100 12521.98 225.03 54684.47 88888.00 2015-04-10 13:57:02.625 100 12522.02 225.03 54684.50 88888.00 2015-04-10 13:57:02.750 100 12522.02 225.03 54684.50 88888.00 2015-04-10 13:57:02.875 100 12521.95 225.00 54684.45 88888.00 2015-04-10 13:57:03.000 100 12521.95 225.03 54684.43 88888.00 2015-04-10 13:57:03.125 100 12521.98 225.03 54684.45 88888.00 2015-04-10 13:57:03.250 100 12521.92 225.00 54684.43 88888.00 2015-04-10 13:57:03.375 100 12521.92 225.00 54684.43 88888.00 2015-04-10 13:57:03.500 100 12521.90 225.03 54684.43 88888.00 2015-04-10 13:57:03.625 100 12521.88 225.03 54684.40 88888.00 2015-04-10 13:57:03.750 100 12521.83 225.03 54684.38 88888.00 2015-04-10 13:57:03.875 100 12521.83 225.03 54684.40 88888.00 2015-04-10 13:57:04.000 100 12521.85 225.00 54684.35 88888.00 2015-04-10 13:57:04.125 100 12521.85 225.00 54684.38 88888.00 2015-04-10 13:57:04.250 100 12521.85 225.03 54684.38 88888.00 2015-04-10 13:57:04.375 100 12521.90 225.00 54684.40 88888.00 2015-04-10 13:57:04.500 100 12521.92 225.00 54684.40 88888.00 2015-04-10 13:57:04.625 100 12521.92 225.03 54684.35 88888.00 2015-04-10 13:57:04.750 100 12521.92 225.05 54684.35 88888.00 2015-04-10 13:57:04.875 100 12521.95 225.03 54684.35 88888.00 2015-04-10 13:57:05.000 100 12521.95 225.03 54684.35 88888.00 2015-04-10 13:57:05.125 100 12521.88 225.05 54684.35 88888.00 2015-04-10 13:57:05.250 100 12521.88 225.03 54684.38 88888.00 2015-04-10 13:57:05.375 100 12521.90 225.05 54684.35 88888.00 2015-04-10 13:57:05.500 100 12521.92 225.00 54684.32 88888.00 2015-04-10 13:57:05.625 100 12521.88 225.00 54684.30 88888.00 2015-04-10 13:57:05.750 100 12521.92 225.00 54684.28 88888.00 2015-04-10 13:57:05.875 100 12521.95 224.95 54684.25 88888.00 2015-04-10 13:57:06.000 100 12521.90 225.00 54684.25 88888.00 2015-04-10 13:57:06.125 100 12521.85 225.03 54684.25 88888.00 2015-04-10 13:57:06.250 100 12521.83 225.03 54684.20 88888.00 2015-04-10 13:57:06.375 100 12521.88 225.00 54684.22 88888.00 2015-04-10 13:57:06.500 100 12521.90 225.00 54684.25 88888.00 2015-04-10 13:57:06.625 100 12521.88 225.00 54684.22 88888.00 2015-04-10 13:57:06.750 100 12521.83 225.00 54684.22 88888.00 2015-04-10 13:57:06.875 100 12521.80 225.00 54684.20 88888.00 2015-04-10 13:57:07.000 100 12521.83 224.97 54684.18 88888.00 2015-04-10 13:57:07.125 100 12521.90 225.03 54684.20 88888.00 2015-04-10 13:57:07.250 100 12521.83 225.00 54684.20 88888.00 2015-04-10 13:57:07.375 100 12521.83 225.05 54684.18 88888.00 2015-04-10 13:57:07.500 100 12521.85 225.03 54684.20 88888.00 2015-04-10 13:57:07.625 100 12521.85 225.00 54684.15 88888.00 2015-04-10 13:57:07.750 100 12521.88 224.95 54684.12 88888.00 2015-04-10 13:57:07.875 100 12521.92 224.93 54684.12 88888.00 2015-04-10 13:57:08.000 100 12521.90 224.95 54684.12 88888.00 2015-04-10 13:57:08.125 100 12521.95 224.93 54684.10 88888.00 2015-04-10 13:57:08.250 100 12521.98 224.95 54684.12 88888.00 2015-04-10 13:57:08.375 100 12521.92 224.97 54684.10 88888.00 2015-04-10 13:57:08.500 100 12521.85 224.97 54684.07 88888.00 2015-04-10 13:57:08.625 100 12521.90 224.95 54684.07 88888.00 2015-04-10 13:57:08.750 100 12521.95 224.97 54684.10 88888.00 2015-04-10 13:57:08.875 100 12522.00 224.95 54684.07 88888.00 2015-04-10 13:57:09.000 100 12522.02 224.93 54684.05 88888.00 2015-04-10 13:57:09.125 100 12521.92 224.95 54684.07 88888.00 2015-04-10 13:57:09.250 100 12521.85 224.95 54684.07 88888.00 2015-04-10 13:57:09.375 100 12521.85 224.97 54684.05 88888.00 2015-04-10 13:57:09.500 100 12521.85 224.97 54684.05 88888.00 2015-04-10 13:57:09.625 100 12521.85 224.95 54684.05 88888.00 2015-04-10 13:57:09.750 100 12521.88 224.93 54684.03 88888.00 2015-04-10 13:57:09.875 100 12521.95 224.95 54684.05 88888.00 2015-04-10 13:57:10.000 100 12521.95 224.95 54684.05 88888.00 2015-04-10 13:57:10.125 100 12521.95 224.93 54684.05 88888.00 2015-04-10 13:57:10.250 100 12521.92 224.95 54684.05 88888.00 2015-04-10 13:57:10.375 100 12521.90 224.93 54684.05 88888.00 2015-04-10 13:57:10.500 100 12521.85 224.95 54684.03 88888.00 2015-04-10 13:57:10.625 100 12521.88 224.95 54684.03 88888.00 2015-04-10 13:57:10.750 100 12521.85 224.95 54684.00 88888.00 2015-04-10 13:57:10.875 100 12521.85 224.90 54684.00 88888.00 2015-04-10 13:57:11.000 100 12521.88 224.85 54683.97 88888.00 2015-04-10 13:57:11.125 100 12521.88 224.85 54684.00 88888.00 2015-04-10 13:57:11.250 100 12521.90 224.88 54684.03 88888.00 2015-04-10 13:57:11.375 100 12521.95 224.88 54683.97 88888.00 2015-04-10 13:57:11.500 100 12521.92 224.88 54684.00 88888.00 2015-04-10 13:57:11.625 100 12521.92 224.90 54684.00 88888.00 2015-04-10 13:57:11.750 100 12521.88 224.90 54683.97 88888.00 2015-04-10 13:57:11.875 100 12521.90 224.93 54683.95 88888.00 2015-04-10 13:57:12.000 100 12521.95 224.90 54683.95 88888.00 2015-04-10 13:57:12.125 100 12521.95 224.88 54683.93 88888.00 2015-04-10 13:57:12.250 100 12521.88 224.88 54683.90 88888.00 2015-04-10 13:57:12.375 100 12521.90 224.90 54683.90 88888.00 2015-04-10 13:57:12.500 100 12521.83 224.90 54683.88 88888.00 2015-04-10 13:57:12.625 100 12521.88 224.90 54683.90 88888.00 2015-04-10 13:57:12.750 100 12521.85 224.85 54683.90 88888.00 2015-04-10 13:57:12.875 100 12521.85 224.88 54683.88 88888.00 2015-04-10 13:57:13.000 100 12521.83 224.88 54683.90 88888.00 2015-04-10 13:57:13.125 100 12521.80 224.90 54683.88 88888.00 2015-04-10 13:57:13.250 100 12521.75 224.88 54683.85 88888.00 2015-04-10 13:57:13.375 100 12521.85 224.90 54683.88 88888.00 2015-04-10 13:57:13.500 100 12521.85 224.90 54683.85 88888.00 2015-04-10 13:57:13.625 100 12521.85 224.88 54683.82 88888.00 2015-04-10 13:57:13.750 100 12521.85 224.88 54683.80 88888.00 2015-04-10 13:57:13.875 100 12521.80 224.88 54683.82 88888.00 2015-04-10 13:57:14.000 100 12521.83 224.88 54683.80 88888.00 2015-04-10 13:57:14.125 100 12521.92 224.90 54683.82 88888.00 2015-04-10 13:57:14.250 100 12521.90 224.88 54683.82 88888.00 2015-04-10 13:57:14.375 100 12521.88 224.88 54683.80 88888.00 2015-04-10 13:57:14.500 100 12521.92 224.85 54683.80 88888.00 2015-04-10 13:57:14.625 100 12521.95 224.85 54683.80 88888.00 2015-04-10 13:57:14.750 100 12521.98 224.85 54683.75 88888.00 2015-04-10 13:57:14.875 100 12521.98 224.82 54683.72 88888.00 2015-04-10 13:57:15.000 100 12522.02 224.85 54683.70 88888.00 2015-04-10 13:57:15.125 100 12522.00 224.85 54683.70 88888.00 2015-04-10 13:57:15.250 100 12522.00 224.85 54683.72 88888.00 2015-04-10 13:57:15.375 100 12522.00 224.82 54683.70 88888.00 2015-04-10 13:57:15.500 100 12521.85 224.82 54683.70 88888.00 2015-04-10 13:57:15.625 100 12521.85 224.88 54683.72 88888.00 2015-04-10 13:57:15.750 100 12521.90 224.88 54683.70 88888.00 2015-04-10 13:57:15.875 100 12521.92 224.85 54683.68 88888.00 2015-04-10 13:57:16.000 100 12522.00 224.85 54683.65 88888.00 2015-04-10 13:57:16.125 100 12521.98 224.85 54683.65 88888.00 2015-04-10 13:57:16.250 100 12521.92 224.85 54683.70 88888.00 2015-04-10 13:57:16.375 100 12521.88 224.85 54683.62 88888.00 2015-04-10 13:57:16.500 100 12521.83 224.82 54683.62 88888.00 2015-04-10 13:57:16.625 100 12521.88 224.85 54683.60 88888.00 2015-04-10 13:57:16.750 100 12521.98 224.85 54683.62 88888.00 2015-04-10 13:57:16.875 100 12522.00 224.85 54683.62 88888.00 2015-04-10 13:57:17.000 100 12521.95 224.88 54683.60 88888.00 2015-04-10 13:57:17.125 100 12522.00 224.85 54683.65 88888.00 2015-04-10 13:57:17.250 100 12522.02 224.85 54683.62 88888.00 2015-04-10 13:57:17.375 100 12522.05 224.90 54683.60 88888.00 2015-04-10 13:57:17.500 100 12521.98 224.82 54683.60 88888.00 2015-04-10 13:57:17.625 100 12521.88 224.82 54683.55 88888.00 2015-04-10 13:57:17.750 100 12521.90 224.82 54683.55 88888.00 2015-04-10 13:57:17.875 100 12521.98 224.82 54683.57 88888.00 2015-04-10 13:57:18.000 100 12521.98 224.82 54683.55 88888.00 2015-04-10 13:57:18.125 100 12521.90 224.85 54683.53 88888.00 2015-04-10 13:57:18.250 100 12521.92 224.82 54683.53 88888.00 2015-04-10 13:57:18.375 100 12522.02 224.88 54683.53 88888.00 2015-04-10 13:57:18.500 100 12522.02 224.85 54683.53 88888.00 2015-04-10 13:57:18.625 100 12521.92 224.85 54683.50 88888.00 2015-04-10 13:57:18.750 100 12521.90 224.85 54683.47 88888.00 2015-04-10 13:57:18.875 100 12521.85 224.88 54683.47 88888.00 2015-04-10 13:57:19.000 100 12521.88 224.88 54683.47 88888.00 2015-04-10 13:57:19.125 100 12521.85 224.90 54683.43 88888.00 2015-04-10 13:57:19.250 100 12521.80 224.82 54683.43 88888.00 2015-04-10 13:57:19.375 100 12521.80 224.85 54683.38 88888.00 2015-04-10 13:57:19.500 100 12521.80 224.85 54683.38 88888.00 2015-04-10 13:57:19.625 100 12521.80 224.85 54683.43 88888.00 2015-04-10 13:57:19.750 100 12521.83 224.88 54683.40 88888.00 2015-04-10 13:57:19.875 100 12521.83 224.85 54683.40 88888.00 2015-04-10 13:57:20.000 100 12521.80 224.85 54683.38 88888.00 2015-04-10 13:57:20.125 100 12521.80 224.88 54683.38 88888.00 2015-04-10 13:57:20.250 100 12521.85 224.82 54683.38 88888.00 2015-04-10 13:57:20.375 100 12521.85 224.82 54683.40 88888.00 2015-04-10 13:57:20.500 100 12521.80 224.85 54683.40 88888.00 2015-04-10 13:57:20.625 100 12521.77 224.85 54683.40 88888.00 2015-04-10 13:57:20.750 100 12521.80 224.88 54683.40 88888.00 2015-04-10 13:57:20.875 100 12521.83 224.88 54683.38 88888.00 2015-04-10 13:57:21.000 100 12521.83 224.85 54683.32 88888.00 2015-04-10 13:57:21.125 100 12521.77 224.85 54683.32 88888.00 2015-04-10 13:57:21.250 100 12521.70 224.85 54683.30 88888.00 2015-04-10 13:57:21.375 100 12521.75 224.88 54683.30 88888.00 2015-04-10 13:57:21.500 100 12521.77 224.88 54683.28 88888.00 2015-04-10 13:57:21.625 100 12521.80 224.85 54683.28 88888.00 2015-04-10 13:57:21.750 100 12521.80 224.85 54683.28 88888.00 2015-04-10 13:57:21.875 100 12521.75 224.85 54683.28 88888.00 2015-04-10 13:57:22.000 100 12521.80 224.85 54683.28 88888.00 2015-04-10 13:57:22.125 100 12521.85 224.88 54683.28 88888.00 2015-04-10 13:57:22.250 100 12521.80 224.88 54683.28 88888.00 2015-04-10 13:57:22.375 100 12521.80 224.85 54683.25 88888.00 2015-04-10 13:57:22.500 100 12521.83 224.88 54683.22 88888.00 2015-04-10 13:57:22.625 100 12521.83 224.90 54683.25 88888.00 2015-04-10 13:57:22.750 100 12521.83 224.90 54683.28 88888.00 2015-04-10 13:57:22.875 100 12521.80 224.88 54683.25 88888.00 2015-04-10 13:57:23.000 100 12521.77 224.82 54683.22 88888.00 2015-04-10 13:57:23.125 100 12521.83 224.88 54683.25 88888.00 2015-04-10 13:57:23.250 100 12521.77 224.85 54683.22 88888.00 2015-04-10 13:57:23.375 100 12521.77 224.88 54683.22 88888.00 2015-04-10 13:57:23.500 100 12521.80 224.88 54683.22 88888.00 2015-04-10 13:57:23.625 100 12521.88 224.88 54683.22 88888.00 2015-04-10 13:57:23.750 100 12521.88 224.88 54683.20 88888.00 2015-04-10 13:57:23.875 100 12521.88 224.88 54683.18 88888.00 2015-04-10 13:57:24.000 100 12521.90 224.85 54683.18 88888.00 2015-04-10 13:57:24.125 100 12521.88 224.85 54683.15 88888.00 2015-04-10 13:57:24.250 100 12521.85 224.88 54683.15 88888.00 2015-04-10 13:57:24.375 100 12521.88 224.90 54683.18 88888.00 2015-04-10 13:57:24.500 100 12521.85 224.90 54683.20 88888.00 2015-04-10 13:57:24.625 100 12521.85 224.93 54683.18 88888.00 2015-04-10 13:57:24.750 100 12521.83 224.93 54683.15 88888.00 2015-04-10 13:57:24.875 100 12521.77 224.90 54683.15 88888.00 2015-04-10 13:57:25.000 100 12521.75 224.90 54683.12 88888.00 2015-04-10 13:57:25.125 100 12521.77 224.90 54683.12 88888.00 2015-04-10 13:57:25.250 100 12521.75 224.88 54683.12 88888.00 2015-04-10 13:57:25.375 100 12521.73 224.88 54683.10 88888.00 2015-04-10 13:57:25.500 100 12521.70 224.88 54683.07 88888.00 2015-04-10 13:57:25.625 100 12521.67 224.85 54683.07 88888.00 2015-04-10 13:57:25.750 100 12521.65 224.85 54683.07 88888.00 2015-04-10 13:57:25.875 100 12521.65 224.88 54683.10 88888.00 2015-04-10 13:57:26.000 100 12521.65 224.88 54683.10 88888.00 2015-04-10 13:57:26.125 100 12521.62 224.85 54683.07 88888.00 2015-04-10 13:57:26.250 100 12521.55 224.85 54683.05 88888.00 2015-04-10 13:57:26.375 100 12521.60 224.88 54683.03 88888.00 2015-04-10 13:57:26.500 100 12521.58 224.90 54683.05 88888.00 2015-04-10 13:57:26.625 100 12521.62 224.93 54683.07 88888.00 2015-04-10 13:57:26.750 100 12521.62 224.90 54683.03 88888.00 2015-04-10 13:57:26.875 100 12521.62 224.88 54683.03 88888.00 2015-04-10 13:57:27.000 100 12521.62 224.90 54683.03 88888.00 2015-04-10 13:57:27.125 100 12521.62 224.90 54683.05 88888.00 2015-04-10 13:57:27.250 100 12521.62 224.88 54683.03 88888.00 2015-04-10 13:57:27.375 100 12521.62 224.88 54683.00 88888.00 2015-04-10 13:57:27.500 100 12521.65 224.88 54683.00 88888.00 2015-04-10 13:57:27.625 100 12521.67 224.90 54683.00 88888.00 2015-04-10 13:57:27.750 100 12521.67 224.88 54682.95 88888.00 2015-04-10 13:57:27.875 100 12521.67 224.90 54682.97 88888.00 2015-04-10 13:57:28.000 100 12521.65 224.90 54682.97 88888.00 2015-04-10 13:57:28.125 100 12521.65 224.90 54682.95 88888.00 2015-04-10 13:57:28.250 100 12521.60 224.88 54682.93 88888.00 2015-04-10 13:57:28.375 100 12521.65 224.90 54682.93 88888.00 2015-04-10 13:57:28.500 100 12521.67 224.88 54682.90 88888.00 2015-04-10 13:57:28.625 100 12521.65 224.85 54682.90 88888.00 2015-04-10 13:57:28.750 100 12521.60 224.88 54682.93 88888.00 2015-04-10 13:57:28.875 100 12521.60 224.88 54682.90 88888.00 2015-04-10 13:57:29.000 100 12521.60 224.90 54682.85 88888.00 2015-04-10 13:57:29.125 100 12521.60 224.93 54682.90 88888.00 2015-04-10 13:57:29.250 100 12521.60 224.88 54682.90 88888.00 2015-04-10 13:57:29.375 100 12521.58 224.88 54682.90 88888.00 2015-04-10 13:57:29.500 100 12521.52 224.90 54682.88 88888.00 2015-04-10 13:57:29.625 100 12521.58 224.90 54682.85 88888.00 2015-04-10 13:57:29.750 100 12521.52 224.90 54682.85 88888.00 2015-04-10 13:57:29.875 100 12521.50 224.90 54682.85 88888.00 2015-04-10 13:57:30.000 100 12521.50 224.90 54682.82 88888.00 2015-04-10 13:57:30.125 100 12521.50 224.95 54682.85 88888.00 2015-04-10 13:57:30.250 100 12521.48 224.95 54682.88 88888.00 2015-04-10 13:57:30.375 100 12521.58 224.93 54682.85 88888.00 2015-04-10 13:57:30.500 100 12521.62 224.90 54682.85 88888.00 2015-04-10 13:57:30.625 100 12521.55 224.93 54682.82 88888.00 2015-04-10 13:57:30.750 100 12521.48 224.93 54682.80 88888.00 2015-04-10 13:57:30.875 100 12521.45 224.93 54682.78 88888.00 2015-04-10 13:57:31.000 100 12521.50 224.90 54682.72 88888.00 2015-04-10 13:57:31.125 100 12521.52 224.88 54682.75 88888.00 2015-04-10 13:57:31.250 100 12521.48 224.90 54682.78 88888.00 2015-04-10 13:57:31.375 100 12521.50 224.93 54682.75 88888.00 2015-04-10 13:57:31.500 100 12521.52 224.90 54682.75 88888.00 2015-04-10 13:57:31.625 100 12521.58 224.90 54682.70 88888.00 2015-04-10 13:57:31.750 100 12521.55 224.90 54682.70 88888.00 2015-04-10 13:57:31.875 100 12521.58 224.90 54682.70 88888.00 2015-04-10 13:57:32.000 100 12521.55 224.93 54682.72 88888.00 2015-04-10 13:57:32.125 100 12521.55 224.93 54682.72 88888.00 2015-04-10 13:57:32.250 100 12521.48 224.93 54682.70 88888.00 2015-04-10 13:57:32.375 100 12521.58 224.95 54682.75 88888.00 2015-04-10 13:57:32.500 100 12521.60 224.95 54682.70 88888.00 2015-04-10 13:57:32.625 100 12521.52 224.93 54682.70 88888.00 2015-04-10 13:57:32.750 100 12521.42 224.93 54682.65 88888.00 2015-04-10 13:57:32.875 100 12521.50 224.93 54682.68 88888.00 2015-04-10 13:57:33.000 100 12521.60 224.93 54682.65 88888.00 2015-04-10 13:57:33.125 100 12521.62 224.93 54682.65 88888.00 2015-04-10 13:57:33.250 100 12521.55 224.90 54682.68 88888.00 2015-04-10 13:57:33.375 100 12521.55 224.93 54682.62 88888.00 2015-04-10 13:57:33.500 100 12521.52 224.95 54682.60 88888.00 2015-04-10 13:57:33.625 100 12521.50 224.95 54682.60 88888.00 2015-04-10 13:57:33.750 100 12521.45 224.93 54682.57 88888.00 2015-04-10 13:57:33.875 100 12521.45 224.93 54682.57 88888.00 2015-04-10 13:57:34.000 100 12521.50 224.95 54682.55 88888.00 2015-04-10 13:57:34.125 100 12521.50 224.95 54682.55 88888.00 2015-04-10 13:57:34.250 100 12521.48 224.90 54682.55 88888.00 2015-04-10 13:57:34.375 100 12521.48 224.93 54682.57 88888.00 2015-04-10 13:57:34.500 100 12521.48 224.93 54682.55 88888.00 2015-04-10 13:57:34.625 100 12521.48 224.93 54682.53 88888.00 2015-04-10 13:57:34.750 100 12521.48 224.93 54682.53 88888.00 2015-04-10 13:57:34.875 100 12521.50 224.93 54682.50 88888.00 2015-04-10 13:57:35.000 100 12521.58 224.93 54682.50 88888.00 2015-04-10 13:57:35.125 100 12521.60 224.93 54682.50 88888.00 2015-04-10 13:57:35.250 100 12521.58 224.93 54682.50 88888.00 2015-04-10 13:57:35.375 100 12521.55 224.93 54682.45 88888.00 2015-04-10 13:57:35.500 100 12521.52 224.93 54682.45 88888.00 2015-04-10 13:57:35.625 100 12521.55 224.95 54682.45 88888.00 2015-04-10 13:57:35.750 100 12521.58 224.95 54682.45 88888.00 2015-04-10 13:57:35.875 100 12521.50 224.95 54682.43 88888.00 2015-04-10 13:57:36.000 100 12521.50 224.95 54682.43 88888.00 2015-04-10 13:57:36.125 100 12521.50 224.93 54682.43 88888.00 2015-04-10 13:57:36.250 100 12521.52 224.93 54682.40 88888.00 2015-04-10 13:57:36.375 100 12521.55 224.95 54682.40 88888.00 2015-04-10 13:57:36.500 100 12521.52 224.95 54682.40 88888.00 2015-04-10 13:57:36.625 100 12521.52 224.93 54682.38 88888.00 2015-04-10 13:57:36.750 100 12521.55 224.95 54682.32 88888.00 2015-04-10 13:57:36.875 100 12521.55 224.95 54682.32 88888.00 2015-04-10 13:57:37.000 100 12521.58 224.97 54682.32 88888.00 2015-04-10 13:57:37.125 100 12521.60 224.97 54682.35 88888.00 2015-04-10 13:57:37.250 100 12521.52 224.90 54682.32 88888.00 2015-04-10 13:57:37.375 100 12521.55 224.93 54682.32 88888.00 2015-04-10 13:57:37.500 100 12521.55 224.97 54682.35 88888.00 2015-04-10 13:57:37.625 100 12521.52 224.97 54682.30 88888.00 2015-04-10 13:57:37.750 100 12521.50 224.97 54682.32 88888.00 2015-04-10 13:57:37.875 100 12521.55 225.00 54682.32 88888.00 2015-04-10 13:57:38.000 100 12521.52 225.00 54682.28 88888.00 2015-04-10 13:57:38.125 100 12521.52 224.95 54682.28 88888.00 2015-04-10 13:57:38.250 100 12521.55 224.93 54682.28 88888.00 2015-04-10 13:57:38.375 100 12521.58 224.97 54682.28 88888.00 2015-04-10 13:57:38.500 100 12521.58 224.97 54682.25 88888.00 2015-04-10 13:57:38.625 100 12521.52 225.00 54682.25 88888.00 2015-04-10 13:57:38.750 100 12521.52 224.97 54682.22 88888.00 2015-04-10 13:57:38.875 100 12521.50 224.93 54682.20 88888.00 2015-04-10 13:57:39.000 100 12521.52 224.97 54682.18 88888.00 2015-04-10 13:57:39.125 100 12521.58 224.97 54682.15 88888.00 2015-04-10 13:57:39.250 100 12521.52 224.97 54682.18 88888.00 2015-04-10 13:57:39.375 100 12521.50 224.93 54682.15 88888.00 2015-04-10 13:57:39.500 100 12521.52 224.97 54682.12 88888.00 2015-04-10 13:57:39.625 100 12521.55 224.97 54682.12 88888.00 2015-04-10 13:57:39.750 100 12521.55 224.97 54682.15 88888.00 2015-04-10 13:57:39.875 100 12521.55 225.03 54682.15 88888.00 2015-04-10 13:57:40.000 100 12521.55 225.03 54682.12 88888.00 2015-04-10 13:57:40.125 100 12521.52 225.00 54682.12 88888.00 2015-04-10 13:57:40.250 100 12521.45 224.95 54682.12 88888.00 2015-04-10 13:57:40.375 100 12521.48 224.95 54682.07 88888.00 2015-04-10 13:57:40.500 100 12521.52 224.97 54682.12 88888.00 2015-04-10 13:57:40.625 100 12521.58 224.97 54682.10 88888.00 2015-04-10 13:57:40.750 100 12521.58 224.97 54682.07 88888.00 2015-04-10 13:57:40.875 100 12521.55 224.97 54682.07 88888.00 2015-04-10 13:57:41.000 100 12521.50 224.97 54682.03 88888.00 2015-04-10 13:57:41.125 100 12521.48 224.97 54682.03 88888.00 2015-04-10 13:57:41.250 100 12521.55 224.95 54682.00 88888.00 2015-04-10 13:57:41.375 100 12521.58 224.97 54682.05 88888.00 2015-04-10 13:57:41.500 100 12521.60 225.00 54682.03 88888.00 2015-04-10 13:57:41.625 100 12521.60 225.03 54682.00 88888.00 2015-04-10 13:57:41.750 100 12521.55 224.95 54682.00 88888.00 2015-04-10 13:57:41.875 100 12521.55 225.00 54682.00 88888.00 2015-04-10 13:57:42.000 100 12521.55 225.03 54681.97 88888.00 2015-04-10 13:57:42.125 100 12521.60 225.05 54682.03 88888.00 2015-04-10 13:57:42.250 100 12521.62 225.03 54682.00 88888.00 2015-04-10 13:57:42.375 100 12521.62 225.03 54681.97 88888.00 2015-04-10 13:57:42.500 100 12521.55 225.03 54681.95 88888.00 2015-04-10 13:57:42.625 100 12521.60 225.05 54681.95 88888.00 2015-04-10 13:57:42.750 100 12521.65 225.07 54681.97 88888.00 2015-04-10 13:57:42.875 100 12521.62 225.05 54681.95 88888.00 2015-04-10 13:57:43.000 100 12521.60 225.03 54681.90 88888.00 2015-04-10 13:57:43.125 100 12521.55 225.05 54681.90 88888.00 2015-04-10 13:57:43.250 100 12521.45 225.00 54681.90 88888.00 2015-04-10 13:57:43.375 100 12521.48 225.03 54681.90 88888.00 2015-04-10 13:57:43.500 100 12521.55 225.00 54681.88 88888.00 2015-04-10 13:57:43.625 100 12521.55 225.00 54681.88 88888.00 2015-04-10 13:57:43.750 100 12521.58 225.03 54681.85 88888.00 2015-04-10 13:57:43.875 100 12521.60 225.05 54681.85 88888.00 2015-04-10 13:57:44.000 100 12521.62 225.07 54681.88 88888.00 2015-04-10 13:57:44.125 100 12521.58 225.10 54681.90 88888.00 2015-04-10 13:57:44.250 100 12521.48 225.10 54681.85 88888.00 2015-04-10 13:57:44.375 100 12521.48 225.07 54681.80 88888.00 2015-04-10 13:57:44.500 100 12521.52 225.07 54681.82 88888.00 2015-04-10 13:57:44.625 100 12521.52 225.07 54681.80 88888.00 2015-04-10 13:57:44.750 100 12521.45 225.10 54681.78 88888.00 2015-04-10 13:57:44.875 100 12521.45 225.07 54681.78 88888.00 2015-04-10 13:57:45.000 100 12521.48 225.10 54681.75 88888.00 2015-04-10 13:57:45.125 100 12521.40 225.10 54681.75 88888.00 2015-04-10 13:57:45.250 100 12521.30 225.07 54681.72 88888.00 2015-04-10 13:57:45.375 100 12521.35 225.10 54681.72 88888.00 2015-04-10 13:57:45.500 100 12521.40 225.07 54681.72 88888.00 2015-04-10 13:57:45.625 100 12521.48 225.07 54681.70 88888.00 2015-04-10 13:57:45.750 100 12521.52 225.10 54681.70 88888.00 2015-04-10 13:57:45.875 100 12521.52 225.10 54681.70 88888.00 2015-04-10 13:57:46.000 100 12521.50 225.12 54681.70 88888.00 2015-04-10 13:57:46.125 100 12521.45 225.15 54681.70 88888.00 2015-04-10 13:57:46.250 100 12521.50 225.12 54681.70 88888.00 2015-04-10 13:57:46.375 100 12521.52 225.12 54681.68 88888.00 2015-04-10 13:57:46.500 100 12521.52 225.18 54681.70 88888.00 2015-04-10 13:57:46.625 100 12521.52 225.20 54681.70 88888.00 2015-04-10 13:57:46.750 100 12521.50 225.20 54681.70 88888.00 2015-04-10 13:57:46.875 100 12521.45 225.18 54681.70 88888.00 2015-04-10 13:57:47.000 100 12521.52 225.15 54681.65 88888.00 2015-04-10 13:57:47.125 100 12521.60 225.22 54681.68 88888.00 2015-04-10 13:57:47.250 100 12521.55 225.18 54681.65 88888.00 2015-04-10 13:57:47.375 100 12521.58 225.20 54681.62 88888.00 2015-04-10 13:57:47.500 100 12521.58 225.18 54681.60 88888.00 2015-04-10 13:57:47.625 100 12521.58 225.18 54681.62 88888.00 2015-04-10 13:57:47.750 100 12521.58 225.18 54681.62 88888.00 2015-04-10 13:57:47.875 100 12521.58 225.22 54681.60 88888.00 2015-04-10 13:57:48.000 100 12521.58 225.22 54681.57 88888.00 2015-04-10 13:57:48.125 100 12521.55 225.22 54681.55 88888.00 2015-04-10 13:57:48.250 100 12521.50 225.20 54681.57 88888.00 2015-04-10 13:57:48.375 100 12521.52 225.22 54681.57 88888.00 2015-04-10 13:57:48.500 100 12521.50 225.25 54681.55 88888.00 2015-04-10 13:57:48.625 100 12521.55 225.25 54681.55 88888.00 2015-04-10 13:57:48.750 100 12521.52 225.28 54681.53 88888.00 2015-04-10 13:57:48.875 100 12521.50 225.22 54681.53 88888.00 2015-04-10 13:57:49.000 100 12521.50 225.22 54681.50 88888.00 2015-04-10 13:57:49.125 100 12521.52 225.22 54681.50 88888.00 2015-04-10 13:57:49.250 100 12521.55 225.22 54681.53 88888.00 2015-04-10 13:57:49.375 100 12521.58 225.28 54681.50 88888.00 2015-04-10 13:57:49.500 100 12521.52 225.25 54681.45 88888.00 2015-04-10 13:57:49.625 100 12521.48 225.30 54681.43 88888.00 2015-04-10 13:57:49.750 100 12521.48 225.30 54681.43 88888.00 2015-04-10 13:57:49.875 100 12521.48 225.30 54681.45 88888.00 2015-04-10 13:57:50.000 100 12521.48 225.28 54681.40 88888.00 2015-04-10 13:57:50.125 100 12521.45 225.28 54681.38 88888.00 2015-04-10 13:57:50.250 100 12521.50 225.28 54681.38 88888.00 2015-04-10 13:57:50.375 100 12521.60 225.30 54681.38 88888.00 2015-04-10 13:57:50.500 100 12521.60 225.28 54681.35 88888.00 2015-04-10 13:57:50.625 100 12521.52 225.28 54681.32 88888.00 2015-04-10 13:57:50.750 100 12521.50 225.30 54681.32 88888.00 2015-04-10 13:57:50.875 100 12521.55 225.35 54681.35 88888.00 2015-04-10 13:57:51.000 100 12521.60 225.32 54681.30 88888.00 2015-04-10 13:57:51.125 100 12521.62 225.30 54681.35 88888.00 2015-04-10 13:57:51.250 100 12521.62 225.30 54681.32 88888.00 2015-04-10 13:57:51.375 100 12521.73 225.32 54681.32 88888.00 2015-04-10 13:57:51.500 100 12521.70 225.32 54681.30 88888.00 2015-04-10 13:57:51.625 100 12521.65 225.32 54681.28 88888.00 2015-04-10 13:57:51.750 100 12521.65 225.35 54681.28 88888.00 2015-04-10 13:57:51.875 100 12521.67 225.35 54681.25 88888.00 2015-04-10 13:57:52.000 100 12521.65 225.38 54681.25 88888.00 2015-04-10 13:57:52.125 100 12521.60 225.38 54681.22 88888.00 2015-04-10 13:57:52.250 100 12521.62 225.38 54681.22 88888.00 2015-04-10 13:57:52.375 100 12521.65 225.38 54681.22 88888.00 2015-04-10 13:57:52.500 100 12521.62 225.40 54681.22 88888.00 2015-04-10 13:57:52.625 100 12521.58 225.40 54681.20 88888.00 2015-04-10 13:57:52.750 100 12521.58 225.43 54681.20 88888.00 2015-04-10 13:57:52.875 100 12521.55 225.45 54681.22 88888.00 2015-04-10 13:57:53.000 100 12521.58 225.45 54681.18 88888.00 2015-04-10 13:57:53.125 100 12521.70 225.43 54681.15 88888.00 2015-04-10 13:57:53.250 100 12521.73 225.43 54681.15 88888.00 2015-04-10 13:57:53.375 100 12521.70 225.45 54681.12 88888.00 2015-04-10 13:57:53.500 100 12521.67 225.47 54681.15 88888.00 2015-04-10 13:57:53.625 100 12521.67 225.45 54681.12 88888.00 2015-04-10 13:57:53.750 100 12521.67 225.45 54681.15 88888.00 2015-04-10 13:57:53.875 100 12521.62 225.45 54681.10 88888.00 2015-04-10 13:57:54.000 100 12521.67 225.47 54681.07 88888.00 2015-04-10 13:57:54.125 100 12521.62 225.50 54681.05 88888.00 2015-04-10 13:57:54.250 100 12521.62 225.50 54681.03 88888.00 2015-04-10 13:57:54.375 100 12521.67 225.45 54681.05 88888.00 2015-04-10 13:57:54.500 100 12521.73 225.50 54681.07 88888.00 2015-04-10 13:57:54.625 100 12521.80 225.50 54681.05 88888.00 2015-04-10 13:57:54.750 100 12521.77 225.50 54681.05 88888.00 2015-04-10 13:57:54.875 100 12521.77 225.50 54681.03 88888.00 2015-04-10 13:57:55.000 100 12521.80 225.50 54681.00 88888.00 2015-04-10 13:57:55.125 100 12521.80 225.55 54681.00 88888.00 2015-04-10 13:57:55.250 100 12521.73 225.53 54681.00 88888.00 2015-04-10 13:57:55.375 100 12521.77 225.55 54681.00 88888.00 2015-04-10 13:57:55.500 100 12521.77 225.53 54680.97 88888.00 2015-04-10 13:57:55.625 100 12521.85 225.55 54680.97 88888.00 2015-04-10 13:57:55.750 100 12521.83 225.55 54680.97 88888.00 2015-04-10 13:57:55.875 100 12521.80 225.57 54680.95 88888.00 2015-04-10 13:57:56.000 100 12521.80 225.57 54680.93 88888.00 2015-04-10 13:57:56.125 100 12521.85 225.62 54680.93 88888.00 2015-04-10 13:57:56.250 100 12521.95 225.60 54680.93 88888.00 2015-04-10 13:57:56.375 100 12522.00 225.65 54680.93 88888.00 2015-04-10 13:57:56.500 100 12521.95 225.60 54680.90 88888.00 2015-04-10 13:57:56.625 100 12521.92 225.62 54680.93 88888.00 2015-04-10 13:57:56.750 100 12521.92 225.62 54680.93 88888.00 2015-04-10 13:57:56.875 100 12521.90 225.62 54680.90 88888.00 2015-04-10 13:57:57.000 100 12521.88 225.65 54680.90 88888.00 2015-04-10 13:57:57.125 100 12521.85 225.68 54680.88 88888.00 2015-04-10 13:57:57.250 100 12521.80 225.62 54680.88 88888.00 2015-04-10 13:57:57.375 100 12521.85 225.62 54680.82 88888.00 2015-04-10 13:57:57.500 100 12521.88 225.68 54680.88 88888.00 2015-04-10 13:57:57.625 100 12521.98 225.70 54680.88 88888.00 2015-04-10 13:57:57.750 100 12522.00 225.65 54680.85 88888.00 2015-04-10 13:57:57.875 100 12522.05 225.70 54680.80 88888.00 2015-04-10 13:57:58.000 100 12522.02 225.70 54680.78 88888.00 2015-04-10 13:57:58.125 100 12522.05 225.70 54680.80 88888.00 2015-04-10 13:57:58.250 100 12522.02 225.70 54680.78 88888.00 2015-04-10 13:57:58.375 100 12522.00 225.68 54680.78 88888.00 2015-04-10 13:57:58.500 100 12521.98 225.68 54680.75 88888.00 2015-04-10 13:57:58.625 100 12521.98 225.70 54680.75 88888.00 2015-04-10 13:57:58.750 100 12522.02 225.75 54680.72 88888.00 2015-04-10 13:57:58.875 100 12522.05 225.72 54680.72 88888.00 2015-04-10 13:57:59.000 100 12522.10 225.78 54680.72 88888.00 2015-04-10 13:57:59.125 100 12522.10 225.80 54680.72 88888.00 2015-04-10 13:57:59.250 100 12522.10 225.78 54680.70 88888.00 2015-04-10 13:57:59.375 100 12522.15 225.75 54680.70 88888.00 2015-04-10 13:57:59.500 100 12522.10 225.78 54680.70 88888.00 2015-04-10 13:57:59.625 100 12522.10 225.78 54680.68 88888.00 2015-04-10 13:57:59.750 100 12522.15 225.80 54680.68 88888.00 2015-04-10 13:57:59.875 100 12522.12 225.78 54680.62 88888.00 2015-04-10 13:58:00.000 100 12522.08 225.80 54680.62 88888.00 2015-04-10 13:58:00.125 100 12522.08 225.82 54680.65 88888.00 2015-04-10 13:58:00.250 100 12522.17 225.85 54680.65 88888.00 2015-04-10 13:58:00.375 100 12522.25 225.85 54680.62 88888.00 2015-04-10 13:58:00.500 100 12522.20 225.82 54680.62 88888.00 2015-04-10 13:58:00.625 100 12522.10 225.82 54680.62 88888.00 2015-04-10 13:58:00.750 100 12522.08 225.82 54680.60 88888.00 2015-04-10 13:58:00.875 100 12522.10 225.88 54680.60 88888.00 2015-04-10 13:58:01.000 100 12522.15 225.88 54680.60 88888.00 2015-04-10 13:58:01.125 100 12522.20 225.90 54680.62 88888.00 2015-04-10 13:58:01.250 100 12522.10 225.90 54680.60 88888.00 2015-04-10 13:58:01.375 100 12522.10 225.93 54680.57 88888.00 2015-04-10 13:58:01.500 100 12522.12 225.90 54680.55 88888.00 2015-04-10 13:58:01.625 100 12522.17 225.93 54680.55 88888.00 2015-04-10 13:58:01.750 100 12522.17 225.93 54680.55 88888.00 2015-04-10 13:58:01.875 100 12522.17 225.90 54680.53 88888.00 2015-04-10 13:58:02.000 100 12522.25 225.90 54680.53 88888.00 2015-04-10 13:58:02.125 100 12522.27 225.93 54680.55 88888.00 2015-04-10 13:58:02.250 100 12522.25 225.93 54680.53 88888.00 2015-04-10 13:58:02.375 100 12522.27 225.95 54680.50 88888.00 2015-04-10 13:58:02.500 100 12522.25 225.95 54680.53 88888.00 2015-04-10 13:58:02.625 100 12522.25 225.95 54680.53 88888.00 2015-04-10 13:58:02.750 100 12522.30 225.97 54680.50 88888.00 2015-04-10 13:58:02.875 100 12522.35 226.00 54680.47 88888.00 2015-04-10 13:58:03.000 100 12522.35 226.00 54680.43 88888.00 2015-04-10 13:58:03.125 100 12522.33 226.00 54680.45 88888.00 2015-04-10 13:58:03.250 100 12522.33 226.00 54680.47 88888.00 2015-04-10 13:58:03.375 100 12522.38 226.05 54680.50 88888.00 2015-04-10 13:58:03.500 100 12522.40 226.03 54680.47 88888.00 2015-04-10 13:58:03.625 100 12522.42 226.03 54680.45 88888.00 2015-04-10 13:58:03.750 100 12522.35 226.03 54680.43 88888.00 2015-04-10 13:58:03.875 100 12522.33 226.00 54680.40 88888.00 2015-04-10 13:58:04.000 100 12522.30 226.00 54680.40 88888.00 2015-04-10 13:58:04.125 100 12522.33 226.03 54680.38 88888.00 2015-04-10 13:58:04.250 100 12522.35 226.00 54680.38 88888.00 2015-04-10 13:58:04.375 100 12522.40 226.03 54680.35 88888.00 2015-04-10 13:58:04.500 100 12522.40 226.03 54680.38 88888.00 2015-04-10 13:58:04.625 100 12522.38 226.07 54680.38 88888.00 2015-04-10 13:58:04.750 100 12522.38 226.10 54680.40 88888.00 2015-04-10 13:58:04.875 100 12522.40 226.10 54680.38 88888.00 2015-04-10 13:58:05.000 100 12522.40 226.10 54680.38 88888.00 2015-04-10 13:58:05.125 100 12522.38 226.10 54680.35 88888.00 2015-04-10 13:58:05.250 100 12522.38 226.10 54680.32 88888.00 2015-04-10 13:58:05.375 100 12522.42 226.12 54680.32 88888.00 2015-04-10 13:58:05.500 100 12522.42 226.10 54680.32 88888.00 2015-04-10 13:58:05.625 100 12522.40 226.12 54680.30 88888.00 2015-04-10 13:58:05.750 100 12522.40 226.12 54680.30 88888.00 2015-04-10 13:58:05.875 100 12522.50 226.12 54680.32 88888.00 2015-04-10 13:58:06.000 100 12522.48 226.15 54680.30 88888.00 2015-04-10 13:58:06.125 100 12522.42 226.15 54680.30 88888.00 2015-04-10 13:58:06.250 100 12522.42 226.15 54680.30 88888.00 2015-04-10 13:58:06.375 100 12522.50 226.20 54680.32 88888.00 2015-04-10 13:58:06.500 100 12522.48 226.18 54680.32 88888.00 2015-04-10 13:58:06.625 100 12522.42 226.18 54680.30 88888.00 2015-04-10 13:58:06.750 100 12522.42 226.18 54680.28 88888.00 2015-04-10 13:58:06.875 100 12522.42 226.15 54680.22 88888.00 2015-04-10 13:58:07.000 100 12522.40 226.20 54680.20 88888.00 2015-04-10 13:58:07.125 100 12522.42 226.22 54680.22 88888.00 2015-04-10 13:58:07.250 100 12522.40 226.15 54680.22 88888.00 2015-04-10 13:58:07.375 100 12522.40 226.18 54680.20 88888.00 2015-04-10 13:58:07.500 100 12522.48 226.20 54680.20 88888.00 2015-04-10 13:58:07.625 100 12522.48 226.22 54680.20 88888.00 2015-04-10 13:58:07.750 100 12522.42 226.20 54680.18 88888.00 2015-04-10 13:58:07.875 100 12522.48 226.20 54680.18 88888.00 2015-04-10 13:58:08.000 100 12522.45 226.25 54680.18 88888.00 2015-04-10 13:58:08.125 100 12522.42 226.22 54680.18 88888.00 2015-04-10 13:58:08.250 100 12522.42 226.25 54680.20 88888.00 2015-04-10 13:58:08.375 100 12522.50 226.25 54680.18 88888.00 2015-04-10 13:58:08.500 100 12522.52 226.25 54680.18 88888.00 2015-04-10 13:58:08.625 100 12522.52 226.28 54680.12 88888.00 2015-04-10 13:58:08.750 100 12522.50 226.30 54680.12 88888.00 2015-04-10 13:58:08.875 100 12522.50 226.28 54680.12 88888.00 2015-04-10 13:58:09.000 100 12522.52 226.30 54680.10 88888.00 2015-04-10 13:58:09.125 100 12522.50 226.28 54680.07 88888.00 2015-04-10 13:58:09.250 100 12522.50 226.22 54680.10 88888.00 2015-04-10 13:58:09.375 100 12522.50 226.28 54680.10 88888.00 2015-04-10 13:58:09.500 100 12522.48 226.30 54680.10 88888.00 2015-04-10 13:58:09.625 100 12522.50 226.28 54680.07 88888.00 2015-04-10 13:58:09.750 100 12522.55 226.28 54680.12 88888.00 2015-04-10 13:58:09.875 100 12522.55 226.30 54680.12 88888.00 2015-04-10 13:58:10.000 100 12522.52 226.28 54680.10 88888.00 2015-04-10 13:58:10.125 100 12522.52 226.28 54680.07 88888.00 2015-04-10 13:58:10.250 100 12522.60 226.30 54680.07 88888.00 2015-04-10 13:58:10.375 100 12522.62 226.30 54680.07 88888.00 2015-04-10 13:58:10.500 100 12522.60 226.28 54680.05 88888.00 2015-04-10 13:58:10.625 100 12522.67 226.28 54680.07 88888.00 2015-04-10 13:58:10.750 100 12522.65 226.28 54680.07 88888.00 2015-04-10 13:58:10.875 100 12522.67 226.32 54680.07 88888.00 2015-04-10 13:58:11.000 100 12522.75 226.35 54680.07 88888.00 2015-04-10 13:58:11.125 100 12522.73 226.35 54680.07 88888.00 2015-04-10 13:58:11.250 100 12522.65 226.32 54680.05 88888.00 2015-04-10 13:58:11.375 100 12522.65 226.32 54680.07 88888.00 2015-04-10 13:58:11.500 100 12522.60 226.32 54680.05 88888.00 2015-04-10 13:58:11.625 100 12522.58 226.30 54680.03 88888.00 2015-04-10 13:58:11.750 100 12522.70 226.30 54680.03 88888.00 2015-04-10 13:58:11.875 100 12522.70 226.30 54680.03 88888.00 2015-04-10 13:58:12.000 100 12522.65 226.28 54680.00 88888.00 2015-04-10 13:58:12.125 100 12522.60 226.25 54679.97 88888.00 2015-04-10 13:58:12.250 100 12522.62 226.25 54679.97 88888.00 2015-04-10 13:58:12.375 100 12522.65 226.30 54679.97 88888.00 2015-04-10 13:58:12.500 100 12522.73 226.32 54679.97 88888.00 2015-04-10 13:58:12.625 100 12522.70 226.30 54679.97 88888.00 2015-04-10 13:58:12.750 100 12522.70 226.28 54679.95 88888.00 2015-04-10 13:58:12.875 100 12522.65 226.28 54679.95 88888.00 2015-04-10 13:58:13.000 100 12522.67 226.30 54679.93 88888.00 2015-04-10 13:58:13.125 100 12522.65 226.32 54679.95 88888.00 2015-04-10 13:58:13.250 100 12522.70 226.28 54679.97 88888.00 2015-04-10 13:58:13.375 100 12522.73 226.28 54679.93 88888.00 2015-04-10 13:58:13.500 100 12522.70 226.30 54679.93 88888.00 2015-04-10 13:58:13.625 100 12522.67 226.32 54679.95 88888.00 2015-04-10 13:58:13.750 100 12522.73 226.35 54679.97 88888.00 2015-04-10 13:58:13.875 100 12522.70 226.35 54679.95 88888.00 2015-04-10 13:58:14.000 100 12522.65 226.32 54679.95 88888.00 2015-04-10 13:58:14.125 100 12522.73 226.32 54679.93 88888.00 2015-04-10 13:58:14.250 100 12522.80 226.30 54679.95 88888.00 2015-04-10 13:58:14.375 100 12522.80 226.35 54679.93 88888.00 2015-04-10 13:58:14.500 100 12522.77 226.35 54679.90 88888.00 2015-04-10 13:58:14.625 100 12522.75 226.35 54679.90 88888.00 2015-04-10 13:58:14.750 100 12522.77 226.35 54679.88 88888.00 2015-04-10 13:58:14.875 100 12522.75 226.32 54679.88 88888.00 2015-04-10 13:58:15.000 100 12522.73 226.35 54679.88 88888.00 2015-04-10 13:58:15.125 100 12522.77 226.38 54679.88 88888.00 2015-04-10 13:58:15.250 100 12522.75 226.35 54679.88 88888.00 2015-04-10 13:58:15.375 100 12522.80 226.35 54679.88 88888.00 2015-04-10 13:58:15.500 100 12522.83 226.32 54679.82 88888.00 2015-04-10 13:58:15.625 100 12522.77 226.32 54679.82 88888.00 2015-04-10 13:58:15.750 100 12522.77 226.32 54679.82 88888.00 2015-04-10 13:58:15.875 100 12522.83 226.35 54679.85 88888.00 2015-04-10 13:58:16.000 100 12522.85 226.38 54679.82 88888.00 2015-04-10 13:58:16.125 100 12522.83 226.38 54679.82 88888.00 2015-04-10 13:58:16.250 100 12522.85 226.35 54679.80 88888.00 2015-04-10 13:58:16.375 100 12522.88 226.38 54679.82 88888.00 2015-04-10 13:58:16.500 100 12522.85 226.38 54679.80 88888.00 2015-04-10 13:58:16.625 100 12522.83 226.38 54679.78 88888.00 2015-04-10 13:58:16.750 100 12522.88 226.40 54679.80 88888.00 2015-04-10 13:58:16.875 100 12522.90 226.40 54679.78 88888.00 2015-04-10 13:58:17.000 100 12522.88 226.40 54679.78 88888.00 2015-04-10 13:58:17.125 100 12522.85 226.38 54679.78 88888.00 2015-04-10 13:58:17.250 100 12522.77 226.32 54679.72 88888.00 2015-04-10 13:58:17.375 100 12522.77 226.35 54679.75 88888.00 2015-04-10 13:58:17.500 100 12522.80 226.38 54679.72 88888.00 2015-04-10 13:58:17.625 100 12522.80 226.35 54679.70 88888.00 2015-04-10 13:58:17.750 100 12522.88 226.38 54679.70 88888.00 2015-04-10 13:58:17.875 100 12522.92 226.38 54679.72 88888.00 2015-04-10 13:58:18.000 100 12522.92 226.38 54679.70 88888.00 2015-04-10 13:58:18.125 100 12523.00 226.38 54679.70 88888.00 2015-04-10 13:58:18.250 100 12522.95 226.35 54679.70 88888.00 2015-04-10 13:58:18.375 100 12522.95 226.38 54679.68 88888.00 2015-04-10 13:58:18.500 100 12523.02 226.40 54679.70 88888.00 2015-04-10 13:58:18.625 100 12523.08 226.38 54679.70 88888.00 2015-04-10 13:58:18.750 100 12523.05 226.38 54679.65 88888.00 2015-04-10 13:58:18.875 100 12523.08 226.40 54679.68 88888.00 2015-04-10 13:58:19.000 100 12523.08 226.40 54679.68 88888.00 2015-04-10 13:58:19.125 100 12523.08 226.38 54679.68 88888.00 2015-04-10 13:58:19.250 100 12523.02 226.38 54679.70 88888.00 2015-04-10 13:58:19.375 100 12523.05 226.40 54679.65 88888.00 2015-04-10 13:58:19.500 100 12523.05 226.40 54679.68 88888.00 2015-04-10 13:58:19.625 100 12522.95 226.40 54679.68 88888.00 2015-04-10 13:58:19.750 100 12522.95 226.40 54679.65 88888.00 2015-04-10 13:58:19.875 100 12523.05 226.40 54679.65 88888.00 2015-04-10 13:58:20.000 100 12523.10 226.40 54679.62 88888.00 2015-04-10 13:58:20.125 100 12523.08 226.43 54679.60 88888.00 2015-04-10 13:58:20.250 100 12523.08 226.43 54679.62 88888.00 2015-04-10 13:58:20.375 100 12523.15 226.43 54679.60 88888.00 2015-04-10 13:58:20.500 100 12523.15 226.43 54679.60 88888.00 2015-04-10 13:58:20.625 100 12523.15 226.40 54679.60 88888.00 2015-04-10 13:58:20.750 100 12523.20 226.38 54679.62 88888.00 2015-04-10 13:58:20.875 100 12523.23 226.38 54679.60 88888.00 2015-04-10 13:58:21.000 100 12523.20 226.38 54679.57 88888.00 2015-04-10 13:58:21.125 100 12523.25 226.40 54679.62 88888.00 2015-04-10 13:58:21.250 100 12523.25 226.35 54679.60 88888.00 2015-04-10 13:58:21.375 100 12523.27 226.38 54679.57 88888.00 2015-04-10 13:58:21.500 100 12523.25 226.38 54679.57 88888.00 2015-04-10 13:58:21.625 100 12523.25 226.38 54679.55 88888.00 2015-04-10 13:58:21.750 100 12523.25 226.40 54679.57 88888.00 2015-04-10 13:58:21.875 100 12523.30 226.38 54679.57 88888.00 2015-04-10 13:58:22.000 100 12523.33 226.40 54679.55 88888.00 2015-04-10 13:58:22.125 100 12523.33 226.40 54679.55 88888.00 2015-04-10 13:58:22.250 100 12523.33 226.40 54679.55 88888.00 2015-04-10 13:58:22.375 100 12523.35 226.40 54679.53 88888.00 2015-04-10 13:58:22.500 100 12523.40 226.43 54679.50 88888.00 2015-04-10 13:58:22.625 100 12523.38 226.40 54679.47 88888.00 2015-04-10 13:58:22.750 100 12523.35 226.40 54679.47 88888.00 2015-04-10 13:58:22.875 100 12523.38 226.38 54679.47 88888.00 2015-04-10 13:58:23.000 100 12523.45 226.40 54679.45 88888.00 2015-04-10 13:58:23.125 100 12523.45 226.43 54679.50 88888.00 2015-04-10 13:58:23.250 100 12523.38 226.43 54679.50 88888.00 2015-04-10 13:58:23.375 100 12523.38 226.40 54679.50 88888.00 2015-04-10 13:58:23.500 100 12523.40 226.43 54679.47 88888.00 2015-04-10 13:58:23.625 100 12523.38 226.43 54679.47 88888.00 2015-04-10 13:58:23.750 100 12523.40 226.43 54679.45 88888.00 2015-04-10 13:58:23.875 100 12523.48 226.40 54679.47 88888.00 2015-04-10 13:58:24.000 100 12523.55 226.40 54679.45 88888.00 2015-04-10 13:58:24.125 100 12523.55 226.40 54679.43 88888.00 2015-04-10 13:58:24.250 100 12523.48 226.35 54679.38 88888.00 2015-04-10 13:58:24.375 100 12523.48 226.40 54679.43 88888.00 2015-04-10 13:58:24.500 100 12523.52 226.43 54679.40 88888.00 2015-04-10 13:58:24.625 100 12523.58 226.38 54679.40 88888.00 2015-04-10 13:58:24.750 100 12523.60 226.40 54679.43 88888.00 2015-04-10 13:58:24.875 100 12523.58 226.43 54679.40 88888.00 2015-04-10 13:58:25.000 100 12523.55 226.43 54679.40 88888.00 2015-04-10 13:58:25.125 100 12523.60 226.45 54679.40 88888.00 2015-04-10 13:58:25.250 100 12523.60 226.40 54679.43 88888.00 2015-04-10 13:58:25.375 100 12523.65 226.43 54679.38 88888.00 2015-04-10 13:58:25.500 100 12523.65 226.40 54679.38 88888.00 2015-04-10 13:58:25.625 100 12523.62 226.43 54679.32 88888.00 2015-04-10 13:58:25.750 100 12523.70 226.40 54679.38 88888.00 2015-04-10 13:58:25.875 100 12523.77 226.40 54679.35 88888.00 2015-04-10 13:58:26.000 100 12523.80 226.40 54679.32 88888.00 2015-04-10 13:58:26.125 100 12523.73 226.38 54679.32 88888.00 2015-04-10 13:58:26.250 100 12523.67 226.38 54679.32 88888.00 2015-04-10 13:58:26.375 100 12523.70 226.38 54679.32 88888.00 2015-04-10 13:58:26.500 100 12523.73 226.43 54679.30 88888.00 2015-04-10 13:58:26.625 100 12523.73 226.43 54679.30 88888.00 2015-04-10 13:58:26.750 100 12523.75 226.40 54679.30 88888.00 2015-04-10 13:58:26.875 100 12523.80 226.38 54679.32 88888.00 2015-04-10 13:58:27.000 100 12523.88 226.40 54679.30 88888.00 2015-04-10 13:58:27.125 100 12523.85 226.38 54679.30 88888.00 2015-04-10 13:58:27.250 100 12523.77 226.35 54679.28 88888.00 2015-04-10 13:58:27.375 100 12523.83 226.38 54679.28 88888.00 2015-04-10 13:58:27.500 100 12523.88 226.40 54679.28 88888.00 2015-04-10 13:58:27.625 100 12523.98 226.38 54679.28 88888.00 2015-04-10 13:58:27.750 100 12523.98 226.38 54679.28 88888.00 2015-04-10 13:58:27.875 100 12523.98 226.35 54679.30 88888.00 2015-04-10 13:58:28.000 100 12524.02 226.35 54679.25 88888.00 2015-04-10 13:58:28.125 100 12524.05 226.35 54679.25 88888.00 2015-04-10 13:58:28.250 100 12524.08 226.35 54679.22 88888.00 2015-04-10 13:58:28.375 100 12524.05 226.38 54679.25 88888.00 2015-04-10 13:58:28.500 100 12524.08 226.35 54679.25 88888.00 2015-04-10 13:58:28.625 100 12524.05 226.32 54679.22 88888.00 2015-04-10 13:58:28.750 100 12524.02 226.35 54679.20 88888.00 2015-04-10 13:58:28.875 100 12524.05 226.35 54679.20 88888.00 2015-04-10 13:58:29.000 100 12524.05 226.32 54679.18 88888.00 2015-04-10 13:58:29.125 100 12524.05 226.30 54679.20 88888.00 2015-04-10 13:58:29.250 100 12524.10 226.32 54679.22 88888.00 2015-04-10 13:58:29.375 100 12524.08 226.35 54679.22 88888.00 2015-04-10 13:58:29.500 100 12524.10 226.30 54679.20 88888.00 2015-04-10 13:58:29.625 100 12524.15 226.28 54679.18 88888.00 2015-04-10 13:58:29.750 100 12524.12 226.32 54679.15 88888.00 2015-04-10 13:58:29.875 100 12524.17 226.32 54679.15 88888.00 2015-04-10 13:58:30.000 100 12524.20 226.32 54679.12 88888.00 2015-04-10 13:58:30.125 100 12524.20 226.30 54679.15 88888.00 2015-04-10 13:58:30.250 100 12524.25 226.30 54679.18 88888.00 2015-04-10 13:58:30.375 100 12524.33 226.32 54679.15 88888.00 2015-04-10 13:58:30.500 100 12524.38 226.32 54679.12 88888.00 2015-04-10 13:58:30.625 100 12524.38 226.28 54679.12 88888.00 2015-04-10 13:58:30.750 100 12524.45 226.30 54679.12 88888.00 2015-04-10 13:58:30.875 100 12524.48 226.28 54679.10 88888.00 2015-04-10 13:58:31.000 100 12524.45 226.22 54679.07 88888.00 2015-04-10 13:58:31.125 100 12524.45 226.25 54679.10 88888.00 2015-04-10 13:58:31.250 100 12524.48 226.25 54679.07 88888.00 2015-04-10 13:58:31.375 100 12524.52 226.28 54679.07 88888.00 2015-04-10 13:58:31.500 100 12524.55 226.25 54679.07 88888.00 2015-04-10 13:58:31.625 100 12524.62 226.28 54679.07 88888.00 2015-04-10 13:58:31.750 100 12524.58 226.28 54679.05 88888.00 2015-04-10 13:58:31.875 100 12524.55 226.28 54679.05 88888.00 2015-04-10 13:58:32.000 100 12524.55 226.25 54679.05 88888.00 2015-04-10 13:58:32.125 100 12524.58 226.25 54679.05 88888.00 2015-04-10 13:58:32.250 100 12524.65 226.22 54679.05 88888.00 2015-04-10 13:58:32.375 100 12524.70 226.25 54679.07 88888.00 2015-04-10 13:58:32.500 100 12524.75 226.25 54679.05 88888.00 2015-04-10 13:58:32.625 100 12524.80 226.22 54679.03 88888.00 2015-04-10 13:58:32.750 100 12524.83 226.25 54679.03 88888.00 2015-04-10 13:58:32.875 100 12524.83 226.22 54679.03 88888.00 2015-04-10 13:58:33.000 100 12524.85 226.25 54679.03 88888.00 2015-04-10 13:58:33.125 100 12524.85 226.22 54679.03 88888.00 2015-04-10 13:58:33.250 100 12524.85 226.20 54679.00 88888.00 2015-04-10 13:58:33.375 100 12524.85 226.18 54679.00 88888.00 2015-04-10 13:58:33.500 100 12524.88 226.22 54678.97 88888.00 2015-04-10 13:58:33.625 100 12524.88 226.22 54679.00 88888.00 2015-04-10 13:58:33.750 100 12524.88 226.22 54678.95 88888.00 2015-04-10 13:58:33.875 100 12524.88 226.20 54678.93 88888.00 2015-04-10 13:58:34.000 100 12524.90 226.15 54678.93 88888.00 2015-04-10 13:58:34.125 100 12524.95 226.15 54678.93 88888.00 2015-04-10 13:58:34.250 100 12524.95 226.15 54678.95 88888.00 2015-04-10 13:58:34.375 100 12524.95 226.15 54678.93 88888.00 2015-04-10 13:58:34.500 100 12524.98 226.15 54678.93 88888.00 2015-04-10 13:58:34.625 100 12525.02 226.12 54678.93 88888.00 2015-04-10 13:58:34.750 100 12525.02 226.10 54678.95 88888.00 2015-04-10 13:58:34.875 100 12525.05 226.12 54678.90 88888.00 2015-04-10 13:58:35.000 100 12525.12 226.07 54678.88 88888.00 2015-04-10 13:58:35.125 100 12525.15 226.10 54678.88 88888.00 2015-04-10 13:58:35.250 100 12525.15 226.12 54678.93 88888.00 2015-04-10 13:58:35.375 100 12525.20 226.15 54678.90 88888.00 2015-04-10 13:58:35.500 100 12525.25 226.12 54678.88 88888.00 2015-04-10 13:58:35.625 100 12525.23 226.10 54678.82 88888.00 2015-04-10 13:58:35.750 100 12525.25 226.10 54678.82 88888.00 2015-04-10 13:58:35.875 100 12525.35 226.12 54678.85 88888.00 2015-04-10 13:58:36.000 100 12525.42 226.07 54678.82 88888.00 2015-04-10 13:58:36.125 100 12525.48 226.05 54678.82 88888.00 2015-04-10 13:58:36.250 100 12525.40 226.03 54678.80 88888.00 2015-04-10 13:58:36.375 100 12525.38 226.00 54678.80 88888.00 2015-04-10 13:58:36.500 100 12525.45 226.05 54678.82 88888.00 2015-04-10 13:58:36.625 100 12525.45 226.05 54678.82 88888.00 2015-04-10 13:58:36.750 100 12525.50 226.10 54678.82 88888.00 2015-04-10 13:58:36.875 100 12525.52 226.10 54678.78 88888.00 2015-04-10 13:58:37.000 100 12525.52 226.07 54678.72 88888.00 2015-04-10 13:58:37.125 100 12525.52 226.03 54678.75 88888.00 2015-04-10 13:58:37.250 100 12525.50 226.03 54678.75 88888.00 2015-04-10 13:58:37.375 100 12525.58 226.00 54678.75 88888.00 2015-04-10 13:58:37.500 100 12525.62 226.05 54678.75 88888.00 2015-04-10 13:58:37.625 100 12525.62 226.03 54678.72 88888.00 2015-04-10 13:58:37.750 100 12525.60 226.00 54678.70 88888.00 2015-04-10 13:58:37.875 100 12525.67 225.97 54678.70 88888.00 2015-04-10 13:58:38.000 100 12525.73 225.97 54678.68 88888.00 2015-04-10 13:58:38.125 100 12525.73 225.97 54678.68 88888.00 2015-04-10 13:58:38.250 100 12525.70 225.97 54678.70 88888.00 2015-04-10 13:58:38.375 100 12525.73 226.00 54678.68 88888.00 2015-04-10 13:58:38.500 100 12525.77 226.00 54678.72 88888.00 2015-04-10 13:58:38.625 100 12525.85 225.97 54678.68 88888.00 2015-04-10 13:58:38.750 100 12525.92 226.00 54678.68 88888.00 2015-04-10 13:58:38.875 100 12525.92 225.97 54678.68 88888.00 2015-04-10 13:58:39.000 100 12525.95 225.95 54678.65 88888.00 2015-04-10 13:58:39.125 100 12525.98 225.97 54678.65 88888.00 2015-04-10 13:58:39.250 100 12526.00 225.93 54678.62 88888.00 2015-04-10 13:58:39.375 100 12526.00 225.93 54678.62 88888.00 2015-04-10 13:58:39.500 100 12526.00 225.93 54678.62 88888.00 2015-04-10 13:58:39.625 100 12526.02 225.93 54678.62 88888.00 2015-04-10 13:58:39.750 100 12526.02 225.90 54678.57 88888.00 2015-04-10 13:58:39.875 100 12526.00 225.90 54678.57 88888.00 2015-04-10 13:58:40.000 100 12526.08 225.88 54678.57 88888.00 2015-04-10 13:58:40.125 100 12526.12 225.88 54678.60 88888.00 2015-04-10 13:58:40.250 100 12526.20 225.82 54678.60 88888.00 2015-04-10 13:58:40.375 100 12526.25 225.80 54678.60 88888.00 2015-04-10 13:58:40.500 100 12526.25 225.85 54678.57 88888.00 2015-04-10 13:58:40.625 100 12526.25 225.85 54678.55 88888.00 2015-04-10 13:58:40.750 100 12526.33 225.80 54678.53 88888.00 2015-04-10 13:58:40.875 100 12526.38 225.80 54678.50 88888.00 2015-04-10 13:58:41.000 100 12526.42 225.80 54678.50 88888.00 2015-04-10 13:58:41.125 100 12526.40 225.80 54678.50 88888.00 2015-04-10 13:58:41.250 100 12526.38 225.75 54678.50 88888.00 2015-04-10 13:58:41.375 100 12526.48 225.78 54678.53 88888.00 2015-04-10 13:58:41.500 100 12526.48 225.78 54678.50 88888.00 2015-04-10 13:58:41.625 100 12526.50 225.75 54678.50 88888.00 2015-04-10 13:58:41.750 100 12526.50 225.72 54678.47 88888.00 2015-04-10 13:58:41.875 100 12526.52 225.72 54678.47 88888.00 2015-04-10 13:58:42.000 100 12526.50 225.75 54678.45 88888.00 2015-04-10 13:58:42.125 100 12526.62 225.72 54678.45 88888.00 2015-04-10 13:58:42.250 100 12526.70 225.68 54678.45 88888.00 2015-04-10 13:58:42.375 100 12526.75 225.68 54678.45 88888.00 2015-04-10 13:58:42.500 100 12526.77 225.68 54678.45 88888.00 2015-04-10 13:58:42.625 100 12526.77 225.70 54678.43 88888.00 2015-04-10 13:58:42.750 100 12526.77 225.68 54678.40 88888.00 2015-04-10 13:58:42.875 100 12526.85 225.68 54678.40 88888.00 2015-04-10 13:58:43.000 100 12526.90 225.68 54678.40 88888.00 2015-04-10 13:58:43.125 100 12526.95 225.68 54678.40 88888.00 2015-04-10 13:58:43.250 100 12527.00 225.62 54678.40 88888.00 2015-04-10 13:58:43.375 100 12527.02 225.65 54678.40 88888.00 2015-04-10 13:58:43.500 100 12527.02 225.65 54678.38 88888.00 2015-04-10 13:58:43.625 100 12527.12 225.60 54678.38 88888.00 2015-04-10 13:58:43.750 100 12527.15 225.62 54678.40 88888.00 2015-04-10 13:58:43.875 100 12527.15 225.62 54678.38 88888.00 2015-04-10 13:58:44.000 100 12527.17 225.60 54678.35 88888.00 2015-04-10 13:58:44.125 100 12527.20 225.60 54678.32 88888.00 2015-04-10 13:58:44.250 100 12527.17 225.60 54678.32 88888.00 2015-04-10 13:58:44.375 100 12527.20 225.57 54678.32 88888.00 2015-04-10 13:58:44.500 100 12527.27 225.57 54678.35 88888.00 2015-04-10 13:58:44.625 100 12527.33 225.55 54678.32 88888.00 2015-04-10 13:58:44.750 100 12527.35 225.57 54678.32 88888.00 2015-04-10 13:58:44.875 100 12527.35 225.57 54678.32 88888.00 2015-04-10 13:58:45.000 100 12527.40 225.55 54678.30 88888.00 2015-04-10 13:58:45.125 100 12527.48 225.53 54678.32 88888.00 2015-04-10 13:58:45.250 100 12527.45 225.53 54678.32 88888.00 2015-04-10 13:58:45.375 100 12527.52 225.53 54678.32 88888.00 2015-04-10 13:58:45.500 100 12527.58 225.53 54678.30 88888.00 2015-04-10 13:58:45.625 100 12527.60 225.47 54678.28 88888.00 2015-04-10 13:58:45.750 100 12527.65 225.45 54678.28 88888.00 2015-04-10 13:58:45.875 100 12527.67 225.47 54678.28 88888.00 2015-04-10 13:58:46.000 100 12527.77 225.47 54678.25 88888.00 2015-04-10 13:58:46.125 100 12527.77 225.47 54678.28 88888.00 2015-04-10 13:58:46.250 100 12527.73 225.45 54678.22 88888.00 2015-04-10 13:58:46.375 100 12527.75 225.43 54678.22 88888.00 2015-04-10 13:58:46.500 100 12527.83 225.40 54678.22 88888.00 2015-04-10 13:58:46.625 100 12527.85 225.40 54678.22 88888.00 2015-04-10 13:58:46.750 100 12527.85 225.40 54678.22 88888.00 2015-04-10 13:58:46.875 100 12527.88 225.40 54678.25 88888.00 2015-04-10 13:58:47.000 100 12527.92 225.38 54678.20 88888.00 2015-04-10 13:58:47.125 100 12527.88 225.32 54678.20 88888.00 2015-04-10 13:58:47.250 100 12527.85 225.32 54678.20 88888.00 2015-04-10 13:58:47.375 100 12527.95 225.32 54678.18 88888.00 2015-04-10 13:58:47.500 100 12527.95 225.32 54678.18 88888.00 2015-04-10 13:58:47.625 100 12527.98 225.30 54678.18 88888.00 2015-04-10 13:58:47.750 100 12528.02 225.30 54678.18 88888.00 2015-04-10 13:58:47.875 100 12528.02 225.30 54678.18 88888.00 2015-04-10 13:58:48.000 100 12528.10 225.28 54678.12 88888.00 2015-04-10 13:58:48.125 100 12528.17 225.25 54678.12 88888.00 2015-04-10 13:58:48.250 100 12528.10 225.22 54678.12 88888.00 2015-04-10 13:58:48.375 100 12528.15 225.22 54678.10 88888.00 2015-04-10 13:58:48.500 100 12528.17 225.22 54678.12 88888.00 2015-04-10 13:58:48.625 100 12528.23 225.18 54678.10 88888.00 2015-04-10 13:58:48.750 100 12528.27 225.18 54678.10 88888.00 2015-04-10 13:58:48.875 100 12528.30 225.18 54678.10 88888.00 2015-04-10 13:58:49.000 100 12528.33 225.18 54678.07 88888.00 2015-04-10 13:58:49.125 100 12528.40 225.15 54678.07 88888.00 2015-04-10 13:58:49.250 100 12528.48 225.15 54678.10 88888.00 2015-04-10 13:58:49.375 100 12528.48 225.15 54678.10 88888.00 2015-04-10 13:58:49.500 100 12528.42 225.15 54678.10 88888.00 2015-04-10 13:58:49.625 100 12528.42 225.10 54678.05 88888.00 2015-04-10 13:58:49.750 100 12528.48 225.10 54678.05 88888.00 2015-04-10 13:58:49.875 100 12528.48 225.07 54678.07 88888.00 2015-04-10 13:58:50.000 100 12528.48 225.03 54678.05 88888.00 2015-04-10 13:58:50.125 100 12528.52 225.03 54678.03 88888.00 2015-04-10 13:58:50.250 100 12528.58 225.03 54678.00 88888.00 2015-04-10 13:58:50.375 100 12528.67 224.97 54678.03 88888.00 2015-04-10 13:58:50.500 100 12528.70 224.97 54678.03 88888.00 2015-04-10 13:58:50.625 100 12528.73 224.97 54678.05 88888.00 2015-04-10 13:58:50.750 100 12528.80 224.97 54678.05 88888.00 2015-04-10 13:58:50.875 100 12528.80 224.95 54678.05 88888.00 2015-04-10 13:58:51.000 100 12528.77 224.93 54678.03 88888.00 2015-04-10 13:58:51.125 100 12528.80 224.90 54678.03 88888.00 2015-04-10 13:58:51.250 100 12528.80 224.90 54678.03 88888.00 2015-04-10 13:58:51.375 100 12528.85 224.90 54677.97 88888.00 2015-04-10 13:58:51.500 100 12528.90 224.88 54677.95 88888.00 2015-04-10 13:58:51.625 100 12528.98 224.88 54678.00 88888.00 2015-04-10 13:58:51.750 100 12529.00 224.90 54678.03 88888.00 2015-04-10 13:58:51.875 100 12529.00 224.90 54678.05 88888.00 2015-04-10 13:58:52.000 100 12528.92 224.85 54678.00 88888.00 2015-04-10 13:58:52.125 100 12528.90 224.82 54678.03 88888.00 2015-04-10 13:58:52.250 100 12528.98 224.80 54678.03 88888.00 2015-04-10 13:58:52.375 100 12529.12 224.82 54678.00 88888.00 2015-04-10 13:58:52.500 100 12529.17 224.80 54678.00 88888.00 2015-04-10 13:58:52.625 100 12529.15 224.78 54678.00 88888.00 2015-04-10 13:58:52.750 100 12529.15 224.78 54677.97 88888.00 2015-04-10 13:58:52.875 100 12529.20 224.75 54677.97 88888.00 2015-04-10 13:58:53.000 100 12529.20 224.75 54677.95 88888.00 2015-04-10 13:58:53.125 100 12529.20 224.72 54677.95 88888.00 2015-04-10 13:58:53.250 100 12529.20 224.68 54677.97 88888.00 2015-04-10 13:58:53.375 100 12529.30 224.65 54677.95 88888.00 2015-04-10 13:58:53.500 100 12529.33 224.62 54677.93 88888.00 2015-04-10 13:58:53.625 100 12529.38 224.65 54677.95 88888.00 2015-04-10 13:58:53.750 100 12529.35 224.62 54677.95 88888.00 2015-04-10 13:58:53.875 100 12529.30 224.62 54677.95 88888.00 2015-04-10 13:58:54.000 100 12529.33 224.62 54677.93 88888.00 2015-04-10 13:58:54.125 100 12529.38 224.60 54677.93 88888.00 2015-04-10 13:58:54.250 100 12529.38 224.57 54677.95 88888.00 2015-04-10 13:58:54.375 100 12529.38 224.55 54677.90 88888.00 2015-04-10 13:58:54.500 100 12529.48 224.55 54677.90 88888.00 2015-04-10 13:58:54.625 100 12529.50 224.55 54677.90 88888.00 2015-04-10 13:58:54.750 100 12529.50 224.53 54677.93 88888.00 2015-04-10 13:58:54.875 100 12529.50 224.53 54677.90 88888.00 2015-04-10 13:58:55.000 100 12529.58 224.47 54677.93 88888.00 2015-04-10 13:58:55.125 100 12529.58 224.43 54677.95 88888.00 2015-04-10 13:58:55.250 100 12529.55 224.40 54677.95 88888.00 2015-04-10 13:58:55.375 100 12529.62 224.40 54677.93 88888.00 2015-04-10 13:58:55.500 100 12529.75 224.40 54677.93 88888.00 2015-04-10 13:58:55.625 100 12529.77 224.38 54677.90 88888.00 2015-04-10 13:58:55.750 100 12529.77 224.38 54677.93 88888.00 2015-04-10 13:58:55.875 100 12529.83 224.38 54677.93 88888.00 2015-04-10 13:58:56.000 100 12529.85 224.35 54677.93 88888.00 2015-04-10 13:58:56.125 100 12529.85 224.30 54677.95 88888.00 2015-04-10 13:58:56.250 100 12529.80 224.28 54677.93 88888.00 2015-04-10 13:58:56.375 100 12529.75 224.25 54677.90 88888.00 2015-04-10 13:58:56.500 100 12529.73 224.25 54677.93 88888.00 2015-04-10 13:58:56.625 100 12529.77 224.25 54677.93 88888.00 2015-04-10 13:58:56.750 100 12529.88 224.28 54677.95 88888.00 2015-04-10 13:58:56.875 100 12529.95 224.22 54677.93 88888.00 2015-04-10 13:58:57.000 100 12529.90 224.22 54677.90 88888.00 2015-04-10 13:58:57.125 100 12529.77 224.20 54677.90 88888.00 2015-04-10 13:58:57.250 100 12529.85 224.18 54677.90 88888.00 2015-04-10 13:58:57.375 100 12529.98 224.12 54677.93 88888.00 2015-04-10 13:58:57.500 100 12530.02 224.10 54677.90 88888.00 2015-04-10 13:58:57.625 100 12530.02 224.10 54677.93 88888.00 2015-04-10 13:58:57.750 100 12530.00 224.07 54677.93 88888.00 2015-04-10 13:58:57.875 100 12530.00 224.05 54677.93 88888.00 2015-04-10 13:58:58.000 100 12530.02 224.03 54677.90 88888.00 2015-04-10 13:58:58.125 100 12530.12 224.05 54677.93 88888.00 2015-04-10 13:58:58.250 100 12530.12 224.00 54677.93 88888.00 2015-04-10 13:58:58.375 100 12530.17 223.97 54677.90 88888.00 2015-04-10 13:58:58.500 100 12530.17 223.95 54677.88 88888.00 2015-04-10 13:58:58.625 100 12530.27 223.97 54677.90 88888.00 2015-04-10 13:58:58.750 100 12530.30 223.97 54677.90 88888.00 2015-04-10 13:58:58.875 100 12530.27 223.93 54677.88 88888.00 2015-04-10 13:58:59.000 100 12530.25 223.88 54677.88 88888.00 2015-04-10 13:58:59.125 100 12530.30 223.85 54677.93 88888.00 2015-04-10 13:58:59.250 100 12530.33 223.85 54677.90 88888.00 2015-04-10 13:58:59.375 100 12530.38 223.85 54677.90 88888.00 2015-04-10 13:58:59.500 100 12530.45 223.85 54677.95 88888.00 2015-04-10 13:58:59.625 100 12530.45 223.80 54677.90 88888.00 2015-04-10 13:58:59.750 100 12530.45 223.75 54677.93 88888.00 2015-04-10 13:58:59.875 100 12530.48 223.75 54677.93 88888.00 2015-04-10 13:59:00.000 100 12530.52 223.78 54677.95 88888.00 2015-04-10 13:59:00.125 100 12530.55 223.75 54677.95 88888.00 2015-04-10 13:59:00.250 100 12530.52 223.72 54677.93 88888.00 2015-04-10 13:59:00.375 100 12530.60 223.70 54677.88 88888.00 2015-04-10 13:59:00.500 100 12530.60 223.62 54677.90 88888.00 2015-04-10 13:59:00.625 100 12530.62 223.60 54677.88 88888.00 2015-04-10 13:59:00.750 100 12530.58 223.57 54677.88 88888.00 2015-04-10 13:59:00.875 100 12530.60 223.62 54677.93 88888.00 2015-04-10 13:59:01.000 100 12530.67 223.60 54677.95 88888.00 2015-04-10 13:59:01.125 100 12530.70 223.55 54677.93 88888.00 2015-04-10 13:59:01.250 100 12530.65 223.53 54677.93 88888.00 2015-04-10 13:59:01.375 100 12530.67 223.50 54677.93 88888.00 2015-04-10 13:59:01.500 100 12530.65 223.50 54677.95 88888.00 2015-04-10 13:59:01.625 100 12530.70 223.53 54677.95 88888.00 2015-04-10 13:59:01.750 100 12530.70 223.50 54677.93 88888.00 2015-04-10 13:59:01.875 100 12530.75 223.43 54677.90 88888.00 2015-04-10 13:59:02.000 100 12530.75 223.43 54677.93 88888.00 2015-04-10 13:59:02.125 100 12530.73 223.38 54677.90 88888.00 2015-04-10 13:59:02.250 100 12530.73 223.40 54677.90 88888.00 2015-04-10 13:59:02.375 100 12530.77 223.40 54677.93 88888.00 2015-04-10 13:59:02.500 100 12530.88 223.35 54677.95 88888.00 2015-04-10 13:59:02.625 100 12530.90 223.30 54677.90 88888.00 2015-04-10 13:59:02.750 100 12530.92 223.30 54677.90 88888.00 2015-04-10 13:59:02.875 100 12530.92 223.30 54677.95 88888.00 2015-04-10 13:59:03.000 100 12530.90 223.28 54677.93 88888.00 2015-04-10 13:59:03.125 100 12530.95 223.25 54677.93 88888.00 2015-04-10 13:59:03.250 100 12530.95 223.22 54677.93 88888.00 2015-04-10 13:59:03.375 100 12531.02 223.22 54677.95 88888.00 2015-04-10 13:59:03.500 100 12531.05 223.20 54677.93 88888.00 2015-04-10 13:59:03.625 100 12531.05 223.18 54677.93 88888.00 2015-04-10 13:59:03.750 100 12531.08 223.18 54677.90 88888.00 2015-04-10 13:59:03.875 100 12531.12 223.18 54677.93 88888.00 2015-04-10 13:59:04.000 100 12531.15 223.12 54677.93 88888.00 2015-04-10 13:59:04.125 100 12531.15 223.10 54677.90 88888.00 2015-04-10 13:59:04.250 100 12531.20 223.10 54677.93 88888.00 2015-04-10 13:59:04.375 100 12531.23 223.07 54677.93 88888.00 2015-04-10 13:59:04.500 100 12531.23 223.07 54677.90 88888.00 2015-04-10 13:59:04.625 100 12531.25 223.05 54677.93 88888.00 2015-04-10 13:59:04.750 100 12531.25 223.03 54677.90 88888.00 2015-04-10 13:59:04.875 100 12531.23 223.00 54677.93 88888.00 2015-04-10 13:59:05.000 100 12531.17 222.97 54677.90 88888.00 2015-04-10 13:59:05.125 100 12531.20 222.95 54677.95 88888.00 2015-04-10 13:59:05.250 100 12531.17 222.90 54677.95 88888.00 2015-04-10 13:59:05.375 100 12531.23 222.88 54677.93 88888.00 2015-04-10 13:59:05.500 100 12531.30 222.85 54677.93 88888.00 2015-04-10 13:59:05.625 100 12531.30 222.85 54677.90 88888.00 2015-04-10 13:59:05.750 100 12531.25 222.85 54677.93 88888.00 2015-04-10 13:59:05.875 100 12531.30 222.82 54677.95 88888.00 2015-04-10 13:59:06.000 100 12531.40 222.80 54677.95 88888.00 2015-04-10 13:59:06.125 100 12531.38 222.78 54677.90 88888.00 2015-04-10 13:59:06.250 100 12531.35 222.75 54677.93 88888.00 2015-04-10 13:59:06.375 100 12531.40 222.75 54677.97 88888.00 2015-04-10 13:59:06.500 100 12531.42 222.72 54677.97 88888.00 2015-04-10 13:59:06.625 100 12531.42 222.70 54677.97 88888.00 2015-04-10 13:59:06.750 100 12531.40 222.68 54677.97 88888.00 2015-04-10 13:59:06.875 100 12531.45 222.68 54677.97 88888.00 2015-04-10 13:59:07.000 100 12531.45 222.62 54677.95 88888.00 2015-04-10 13:59:07.125 100 12531.45 222.60 54677.97 88888.00 2015-04-10 13:59:07.250 100 12531.42 222.55 54677.97 88888.00 2015-04-10 13:59:07.375 100 12531.48 222.55 54678.00 88888.00 2015-04-10 13:59:07.500 100 12531.50 222.55 54678.03 88888.00 2015-04-10 13:59:07.625 100 12531.52 222.55 54678.03 88888.00 2015-04-10 13:59:07.750 100 12531.55 222.53 54678.00 88888.00 2015-04-10 13:59:07.875 100 12531.58 222.47 54678.03 88888.00 2015-04-10 13:59:08.000 100 12531.62 222.50 54678.03 88888.00 2015-04-10 13:59:08.125 100 12531.62 222.50 54678.00 88888.00 2015-04-10 13:59:08.250 100 12531.62 222.45 54678.00 88888.00 2015-04-10 13:59:08.375 100 12531.62 222.43 54678.00 88888.00 2015-04-10 13:59:08.500 100 12531.62 222.40 54678.03 88888.00 2015-04-10 13:59:08.625 100 12531.65 222.40 54678.00 88888.00 2015-04-10 13:59:08.750 100 12531.67 222.40 54678.00 88888.00 2015-04-10 13:59:08.875 100 12531.67 222.35 54677.97 88888.00 2015-04-10 13:59:09.000 100 12531.77 222.30 54677.97 88888.00 2015-04-10 13:59:09.125 100 12531.80 222.30 54678.00 88888.00 2015-04-10 13:59:09.250 100 12531.75 222.28 54678.03 88888.00 2015-04-10 13:59:09.375 100 12531.73 222.28 54678.03 88888.00 2015-04-10 13:59:09.500 100 12531.77 222.28 54678.05 88888.00 2015-04-10 13:59:09.625 100 12531.80 222.25 54678.05 88888.00 2015-04-10 13:59:09.750 100 12531.85 222.22 54678.03 88888.00 2015-04-10 13:59:09.875 100 12531.90 222.22 54678.05 88888.00 2015-04-10 13:59:10.000 100 12531.95 222.20 54678.05 88888.00 2015-04-10 13:59:10.125 100 12531.98 222.18 54678.03 88888.00 2015-04-10 13:59:10.250 100 12531.98 222.15 54678.05 88888.00 2015-04-10 13:59:10.375 100 12531.98 222.18 54678.05 88888.00 2015-04-10 13:59:10.500 100 12531.90 222.12 54678.03 88888.00 2015-04-10 13:59:10.625 100 12531.90 222.10 54678.03 88888.00 2015-04-10 13:59:10.750 100 12531.90 222.05 54678.03 88888.00 2015-04-10 13:59:10.875 100 12531.92 222.03 54678.03 88888.00 2015-04-10 13:59:11.000 100 12531.98 222.03 54678.03 88888.00 2015-04-10 13:59:11.125 100 12532.00 222.00 54678.05 88888.00 2015-04-10 13:59:11.250 100 12532.02 222.00 54678.05 88888.00 2015-04-10 13:59:11.375 100 12532.05 221.97 54678.05 88888.00 2015-04-10 13:59:11.500 100 12532.05 221.97 54678.00 88888.00 2015-04-10 13:59:11.625 100 12531.95 221.95 54678.00 88888.00 2015-04-10 13:59:11.750 100 12531.98 221.90 54678.03 88888.00 2015-04-10 13:59:11.875 100 12532.02 221.88 54678.05 88888.00 2015-04-10 13:59:12.000 100 12532.10 221.85 54678.03 88888.00 2015-04-10 13:59:12.125 100 12532.08 221.82 54678.05 88888.00 2015-04-10 13:59:12.250 100 12532.02 221.80 54678.07 88888.00 2015-04-10 13:59:12.375 100 12532.08 221.85 54678.07 88888.00 2015-04-10 13:59:12.500 100 12532.05 221.82 54678.05 88888.00 2015-04-10 13:59:12.625 100 12532.08 221.80 54678.05 88888.00 2015-04-10 13:59:12.750 100 12532.08 221.78 54678.05 88888.00 2015-04-10 13:59:12.875 100 12532.15 221.75 54678.07 88888.00 2015-04-10 13:59:13.000 100 12532.17 221.75 54678.05 88888.00 2015-04-10 13:59:13.125 100 12532.10 221.70 54678.07 88888.00 2015-04-10 13:59:13.250 100 12532.02 221.70 54678.07 88888.00 2015-04-10 13:59:13.375 100 12532.10 221.70 54678.07 88888.00 2015-04-10 13:59:13.500 100 12532.15 221.68 54678.07 88888.00 2015-04-10 13:59:13.625 100 12532.25 221.65 54678.07 88888.00 2015-04-10 13:59:13.750 100 12532.30 221.65 54678.07 88888.00 2015-04-10 13:59:13.875 100 12532.27 221.65 54678.10 88888.00 2015-04-10 13:59:14.000 100 12532.25 221.60 54678.07 88888.00 2015-04-10 13:59:14.125 100 12532.20 221.57 54678.07 88888.00 2015-04-10 13:59:14.250 100 12532.23 221.53 54678.07 88888.00 2015-04-10 13:59:14.375 100 12532.20 221.53 54678.07 88888.00 2015-04-10 13:59:14.500 100 12532.30 221.50 54678.10 88888.00 2015-04-10 13:59:14.625 100 12532.33 221.53 54678.12 88888.00 2015-04-10 13:59:14.750 100 12532.33 221.50 54678.12 88888.00 2015-04-10 13:59:14.875 100 12532.33 221.47 54678.12 88888.00 2015-04-10 13:59:15.000 100 12532.25 221.43 54678.07 88888.00 2015-04-10 13:59:15.125 100 12532.30 221.40 54678.07 88888.00 2015-04-10 13:59:15.250 100 12532.33 221.40 54678.10 88888.00 2015-04-10 13:59:15.375 100 12532.35 221.40 54678.10 88888.00 2015-04-10 13:59:15.500 100 12532.33 221.38 54678.15 88888.00 2015-04-10 13:59:15.625 100 12532.38 221.35 54678.15 88888.00 2015-04-10 13:59:15.750 100 12532.40 221.35 54678.12 88888.00 2015-04-10 13:59:15.875 100 12532.38 221.32 54678.07 88888.00 2015-04-10 13:59:16.000 100 12532.40 221.32 54678.07 88888.00 2015-04-10 13:59:16.125 100 12532.55 221.30 54678.05 88888.00 2015-04-10 13:59:16.250 100 12532.55 221.25 54678.05 88888.00 2015-04-10 13:59:16.375 100 12532.58 221.22 54678.05 88888.00 2015-04-10 13:59:16.500 100 12532.58 221.22 54678.10 88888.00 2015-04-10 13:59:16.625 100 12532.55 221.25 54678.12 88888.00 2015-04-10 13:59:16.750 100 12532.62 221.25 54678.12 88888.00 2015-04-10 13:59:16.875 100 12532.60 221.20 54678.12 88888.00 2015-04-10 13:59:17.000 100 12532.58 221.18 54678.10 88888.00 2015-04-10 13:59:17.125 100 12532.60 221.18 54678.12 88888.00 2015-04-10 13:59:17.250 100 12532.58 221.12 54678.12 88888.00 2015-04-10 13:59:17.375 100 12532.60 221.10 54678.12 88888.00 2015-04-10 13:59:17.500 100 12532.65 221.12 54678.12 88888.00 2015-04-10 13:59:17.625 100 12532.67 221.10 54678.12 88888.00 2015-04-10 13:59:17.750 100 12532.67 221.07 54678.10 88888.00 2015-04-10 13:59:17.875 100 12532.62 221.07 54678.12 88888.00 2015-04-10 13:59:18.000 100 12532.60 221.05 54678.12 88888.00 2015-04-10 13:59:18.125 100 12532.60 221.03 54678.15 88888.00 2015-04-10 13:59:18.250 100 12532.62 221.03 54678.12 88888.00 2015-04-10 13:59:18.375 100 12532.73 221.00 54678.15 88888.00 2015-04-10 13:59:18.500 100 12532.75 220.97 54678.12 88888.00 2015-04-10 13:59:18.625 100 12532.80 220.95 54678.15 88888.00 2015-04-10 13:59:18.750 100 12532.83 220.95 54678.12 88888.00 2015-04-10 13:59:18.875 100 12532.75 220.95 54678.15 88888.00 2015-04-10 13:59:19.000 100 12532.75 220.95 54678.12 88888.00 2015-04-10 13:59:19.125 100 12532.73 220.93 54678.10 88888.00 2015-04-10 13:59:19.250 100 12532.77 220.93 54678.12 88888.00 2015-04-10 13:59:19.375 100 12532.77 220.88 54678.12 88888.00 2015-04-10 13:59:19.500 100 12532.73 220.88 54678.12 88888.00 2015-04-10 13:59:19.625 100 12532.80 220.85 54678.15 88888.00 2015-04-10 13:59:19.750 100 12532.85 220.85 54678.15 88888.00 2015-04-10 13:59:19.875 100 12532.90 220.85 54678.18 88888.00 2015-04-10 13:59:20.000 100 12532.90 220.85 54678.18 88888.00 2015-04-10 13:59:20.125 100 12532.92 220.82 54678.18 88888.00 2015-04-10 13:59:20.250 100 12532.90 220.78 54678.18 88888.00 2015-04-10 13:59:20.375 100 12532.90 220.75 54678.15 88888.00 2015-04-10 13:59:20.500 100 12532.92 220.78 54678.20 88888.00 2015-04-10 13:59:20.625 100 12532.92 220.75 54678.18 88888.00 2015-04-10 13:59:20.750 100 12532.95 220.72 54678.12 88888.00 2015-04-10 13:59:20.875 100 12532.95 220.72 54678.15 88888.00 2015-04-10 13:59:21.000 100 12532.92 220.72 54678.15 88888.00 2015-04-10 13:59:21.125 100 12532.92 220.70 54678.15 88888.00 2015-04-10 13:59:21.250 100 12532.92 220.68 54678.15 88888.00 2015-04-10 13:59:21.375 100 12533.00 220.68 54678.18 88888.00 2015-04-10 13:59:21.500 100 12533.08 220.68 54678.18 88888.00 2015-04-10 13:59:21.625 100 12533.02 220.65 54678.18 88888.00 2015-04-10 13:59:21.750 100 12532.98 220.62 54678.20 88888.00 2015-04-10 13:59:21.875 100 12532.98 220.62 54678.20 88888.00 2015-04-10 13:59:22.000 100 12533.05 220.60 54678.18 88888.00 2015-04-10 13:59:22.125 100 12533.08 220.60 54678.20 88888.00 2015-04-10 13:59:22.250 100 12533.05 220.57 54678.20 88888.00 2015-04-10 13:59:22.375 100 12533.08 220.57 54678.18 88888.00 2015-04-10 13:59:22.500 100 12533.12 220.55 54678.20 88888.00 2015-04-10 13:59:22.625 100 12533.12 220.53 54678.20 88888.00 2015-04-10 13:59:22.750 100 12533.15 220.55 54678.18 88888.00 2015-04-10 13:59:22.875 100 12533.12 220.53 54678.20 88888.00 2015-04-10 13:59:23.000 100 12533.17 220.55 54678.18 88888.00 2015-04-10 13:59:23.125 100 12533.23 220.53 54678.20 88888.00 2015-04-10 13:59:23.250 100 12533.17 220.47 54678.22 88888.00 2015-04-10 13:59:23.375 100 12533.23 220.50 54678.22 88888.00 2015-04-10 13:59:23.500 100 12533.25 220.47 54678.25 88888.00 2015-04-10 13:59:23.625 100 12533.23 220.47 54678.25 88888.00 2015-04-10 13:59:23.750 100 12533.17 220.45 54678.25 88888.00 2015-04-10 13:59:23.875 100 12533.17 220.40 54678.25 88888.00 2015-04-10 13:59:24.000 100 12533.23 220.40 54678.22 88888.00 2015-04-10 13:59:24.125 100 12533.23 220.38 54678.25 88888.00 2015-04-10 13:59:24.250 100 12533.33 220.35 54678.25 88888.00 2015-04-10 13:59:24.375 100 12533.38 220.38 54678.25 88888.00 2015-04-10 13:59:24.500 100 12533.38 220.35 54678.28 88888.00 2015-04-10 13:59:24.625 100 12533.35 220.32 54678.28 88888.00 2015-04-10 13:59:24.750 100 12533.35 220.32 54678.28 88888.00 2015-04-10 13:59:24.875 100 12533.38 220.35 54678.30 88888.00 2015-04-10 13:59:25.000 100 12533.42 220.35 54678.30 88888.00 2015-04-10 13:59:25.125 100 12533.35 220.30 54678.30 88888.00 2015-04-10 13:59:25.250 100 12533.33 220.30 54678.32 88888.00 2015-04-10 13:59:25.375 100 12533.38 220.28 54678.32 88888.00 2015-04-10 13:59:25.500 100 12533.40 220.25 54678.35 88888.00 2015-04-10 13:59:25.625 100 12533.45 220.25 54678.38 88888.00 2015-04-10 13:59:25.750 100 12533.50 220.28 54678.35 88888.00 2015-04-10 13:59:25.875 100 12533.48 220.25 54678.32 88888.00 2015-04-10 13:59:26.000 100 12533.40 220.20 54678.30 88888.00 2015-04-10 13:59:26.125 100 12533.45 220.20 54678.32 88888.00 2015-04-10 13:59:26.250 100 12533.45 220.22 54678.38 88888.00 2015-04-10 13:59:26.375 100 12533.48 220.25 54678.38 88888.00 2015-04-10 13:59:26.500 100 12533.45 220.20 54678.38 88888.00 2015-04-10 13:59:26.625 100 12533.48 220.20 54678.38 88888.00 2015-04-10 13:59:26.750 100 12533.48 220.20 54678.35 88888.00 2015-04-10 13:59:26.875 100 12533.52 220.20 54678.38 88888.00 2015-04-10 13:59:27.000 100 12533.42 220.15 54678.32 88888.00 2015-04-10 13:59:27.125 100 12533.45 220.15 54678.32 88888.00 2015-04-10 13:59:27.250 100 12533.48 220.12 54678.38 88888.00 2015-04-10 13:59:27.375 100 12533.52 220.12 54678.38 88888.00 2015-04-10 13:59:27.500 100 12533.52 220.12 54678.40 88888.00 2015-04-10 13:59:27.625 100 12533.55 220.07 54678.38 88888.00 2015-04-10 13:59:27.750 100 12533.55 220.07 54678.38 88888.00 2015-04-10 13:59:27.875 100 12533.50 220.07 54678.35 88888.00 2015-04-10 13:59:28.000 100 12533.52 220.07 54678.35 88888.00 2015-04-10 13:59:28.125 100 12533.55 220.05 54678.38 88888.00 2015-04-10 13:59:28.250 100 12533.52 220.00 54678.43 88888.00 2015-04-10 13:59:28.375 100 12533.58 220.00 54678.43 88888.00 2015-04-10 13:59:28.500 100 12533.65 220.03 54678.43 88888.00 2015-04-10 13:59:28.625 100 12533.62 220.03 54678.43 88888.00 2015-04-10 13:59:28.750 100 12533.58 220.00 54678.43 88888.00 2015-04-10 13:59:28.875 100 12533.60 220.00 54678.45 88888.00 2015-04-10 13:59:29.000 100 12533.62 220.00 54678.45 88888.00 2015-04-10 13:59:29.125 100 12533.55 219.97 54678.45 88888.00 2015-04-10 13:59:29.250 100 12533.45 219.95 54678.43 88888.00 2015-04-10 13:59:29.375 100 12533.52 219.95 54678.43 88888.00 2015-04-10 13:59:29.500 100 12533.60 219.95 54678.45 88888.00 2015-04-10 13:59:29.625 100 12533.58 219.93 54678.45 88888.00 2015-04-10 13:59:29.750 100 12533.45 219.93 54678.45 88888.00 2015-04-10 13:59:29.875 100 12533.48 219.93 54678.47 88888.00 2015-04-10 13:59:30.000 100 12533.50 219.90 54678.47 88888.00 2015-04-10 13:59:30.125 100 12533.55 219.90 54678.47 88888.00 2015-04-10 13:59:30.250 100 12533.55 219.88 54678.50 88888.00 2015-04-10 13:59:30.375 100 12533.58 219.90 54678.47 88888.00 2015-04-10 13:59:30.500 100 12533.62 219.90 54678.47 88888.00 2015-04-10 13:59:30.625 100 12533.60 219.90 54678.47 88888.00 2015-04-10 13:59:30.750 100 12533.55 219.88 54678.53 88888.00 2015-04-10 13:59:30.875 100 12533.52 219.85 54678.53 88888.00 2015-04-10 13:59:31.000 100 12533.52 219.82 54678.53 88888.00 2015-04-10 13:59:31.125 100 12533.52 219.82 54678.53 88888.00 2015-04-10 13:59:31.250 100 12533.50 219.80 54678.55 88888.00 2015-04-10 13:59:31.375 100 12533.50 219.80 54678.55 88888.00 2015-04-10 13:59:31.500 100 12533.48 219.80 54678.53 88888.00 2015-04-10 13:59:31.625 100 12533.52 219.78 54678.53 88888.00 2015-04-10 13:59:31.750 100 12533.58 219.75 54678.57 88888.00 2015-04-10 13:59:31.875 100 12533.58 219.75 54678.57 88888.00 2015-04-10 13:59:32.000 100 12533.52 219.75 54678.55 88888.00 2015-04-10 13:59:32.125 100 12533.52 219.80 54678.57 88888.00 2015-04-10 13:59:32.250 100 12533.50 219.78 54678.60 88888.00 2015-04-10 13:59:32.375 100 12533.55 219.75 54678.60 88888.00 2015-04-10 13:59:32.500 100 12533.52 219.72 54678.60 88888.00 2015-04-10 13:59:32.625 100 12533.50 219.72 54678.60 88888.00 2015-04-10 13:59:32.750 100 12533.50 219.70 54678.65 88888.00 2015-04-10 13:59:32.875 100 12533.50 219.68 54678.65 88888.00 2015-04-10 13:59:33.000 100 12533.50 219.68 54678.62 88888.00 2015-04-10 13:59:33.125 100 12533.45 219.68 54678.62 88888.00 2015-04-10 13:59:33.250 100 12533.40 219.62 54678.68 88888.00 2015-04-10 13:59:33.375 100 12533.48 219.62 54678.70 88888.00 2015-04-10 13:59:33.500 100 12533.52 219.62 54678.70 88888.00 2015-04-10 13:59:33.625 100 12533.55 219.62 54678.68 88888.00 2015-04-10 13:59:33.750 100 12533.55 219.62 54678.68 88888.00 2015-04-10 13:59:33.875 100 12533.52 219.65 54678.70 88888.00 2015-04-10 13:59:34.000 100 12533.48 219.60 54678.68 88888.00 2015-04-10 13:59:34.125 100 12533.42 219.60 54678.70 88888.00 2015-04-10 13:59:34.250 100 12533.40 219.62 54678.70 88888.00 2015-04-10 13:59:34.375 100 12533.42 219.60 54678.70 88888.00 2015-04-10 13:59:34.500 100 12533.42 219.57 54678.72 88888.00 2015-04-10 13:59:34.625 100 12533.38 219.57 54678.75 88888.00 2015-04-10 13:59:34.750 100 12533.33 219.60 54678.72 88888.00 2015-04-10 13:59:34.875 100 12533.33 219.57 54678.75 88888.00 2015-04-10 13:59:35.000 100 12533.40 219.57 54678.75 88888.00 2015-04-10 13:59:35.125 100 12533.38 219.55 54678.78 88888.00 2015-04-10 13:59:35.250 100 12533.27 219.53 54678.80 88888.00 2015-04-10 13:59:35.375 100 12533.23 219.53 54678.80 88888.00 2015-04-10 13:59:35.500 100 12533.25 219.53 54678.82 88888.00 2015-04-10 13:59:35.625 100 12533.27 219.53 54678.80 88888.00 2015-04-10 13:59:35.750 100 12533.30 219.50 54678.82 88888.00 2015-04-10 13:59:35.875 100 12533.27 219.47 54678.82 88888.00 2015-04-10 13:59:36.000 100 12533.25 219.50 54678.82 88888.00 2015-04-10 13:59:36.125 100 12533.27 219.47 54678.82 88888.00 2015-04-10 13:59:36.250 100 12533.23 219.45 54678.85 88888.00 2015-04-10 13:59:36.375 100 12533.20 219.43 54678.88 88888.00 2015-04-10 13:59:36.500 100 12533.20 219.43 54678.88 88888.00 2015-04-10 13:59:36.625 100 12533.23 219.43 54678.88 88888.00 2015-04-10 13:59:36.750 100 12533.17 219.45 54678.90 88888.00 2015-04-10 13:59:36.875 100 12533.12 219.45 54678.95 88888.00 2015-04-10 13:59:37.000 100 12533.10 219.43 54678.90 88888.00 2015-04-10 13:59:37.125 100 12533.10 219.43 54678.93 88888.00 2015-04-10 13:59:37.250 100 12533.12 219.38 54678.93 88888.00 2015-04-10 13:59:37.375 100 12533.23 219.35 54678.93 88888.00 2015-04-10 13:59:37.500 100 12533.17 219.35 54678.95 88888.00 2015-04-10 13:59:37.625 100 12533.08 219.35 54678.93 88888.00 2015-04-10 13:59:37.750 100 12533.08 219.32 54678.93 88888.00 2015-04-10 13:59:37.875 100 12533.10 219.35 54678.95 88888.00 2015-04-10 13:59:38.000 100 12533.20 219.32 54678.97 88888.00 2015-04-10 13:59:38.125 100 12533.12 219.30 54678.97 88888.00 2015-04-10 13:59:38.250 100 12533.02 219.30 54678.95 88888.00 2015-04-10 13:59:38.375 100 12533.02 219.30 54678.97 88888.00 2015-04-10 13:59:38.500 100 12533.00 219.32 54679.00 88888.00 2015-04-10 13:59:38.625 100 12533.02 219.30 54679.03 88888.00 2015-04-10 13:59:38.750 100 12533.02 219.28 54679.05 88888.00 2015-04-10 13:59:38.875 100 12533.00 219.28 54679.05 88888.00 2015-04-10 13:59:39.000 100 12533.00 219.28 54679.05 88888.00 2015-04-10 13:59:39.125 100 12532.95 219.28 54679.10 88888.00 2015-04-10 13:59:39.250 100 12532.83 219.22 54679.07 88888.00 2015-04-10 13:59:39.375 100 12532.83 219.22 54679.05 88888.00 2015-04-10 13:59:39.500 100 12532.88 219.25 54679.07 88888.00 2015-04-10 13:59:39.625 100 12532.83 219.25 54679.10 88888.00 2015-04-10 13:59:39.750 100 12532.88 219.28 54679.15 88888.00 2015-04-10 13:59:39.875 100 12532.92 219.28 54679.15 88888.00 2015-04-10 13:59:40.000 100 12532.95 219.25 54679.12 88888.00 2015-04-10 13:59:40.125 100 12532.90 219.22 54679.12 88888.00 2015-04-10 13:59:40.250 100 12532.85 219.20 54679.12 88888.00 2015-04-10 13:59:40.375 100 12532.85 219.20 54679.15 88888.00 2015-04-10 13:59:40.500 100 12532.83 219.22 54679.18 88888.00 2015-04-10 13:59:40.625 100 12532.83 219.20 54679.20 88888.00 2015-04-10 13:59:40.750 100 12532.83 219.18 54679.20 88888.00 2015-04-10 13:59:40.875 100 12532.80 219.15 54679.20 88888.00 2015-04-10 13:59:41.000 100 12532.77 219.20 54679.22 88888.00 2015-04-10 13:59:41.125 100 12532.77 219.20 54679.25 88888.00 2015-04-10 13:59:41.250 100 12532.73 219.15 54679.22 88888.00 2015-04-10 13:59:41.375 100 12532.75 219.15 54679.22 88888.00 2015-04-10 13:59:41.500 100 12532.75 219.15 54679.20 88888.00 2015-04-10 13:59:41.625 100 12532.75 219.18 54679.25 88888.00 2015-04-10 13:59:41.750 100 12532.75 219.15 54679.25 88888.00 2015-04-10 13:59:41.875 100 12532.75 219.10 54679.25 88888.00 2015-04-10 13:59:42.000 100 12532.65 219.07 54679.25 88888.00 2015-04-10 13:59:42.125 100 12532.62 219.10 54679.30 88888.00 2015-04-10 13:59:42.250 100 12532.58 219.10 54679.30 88888.00 2015-04-10 13:59:42.375 100 12532.50 219.07 54679.28 88888.00 2015-04-10 13:59:42.500 100 12532.52 219.07 54679.30 88888.00 2015-04-10 13:59:42.625 100 12532.50 219.05 54679.30 88888.00 2015-04-10 13:59:42.750 100 12532.52 219.07 54679.32 88888.00 2015-04-10 13:59:42.875 100 12532.52 219.05 54679.32 88888.00 2015-04-10 13:59:43.000 100 12532.48 219.05 54679.32 88888.00 2015-04-10 13:59:43.125 100 12532.48 219.05 54679.40 88888.00 2015-04-10 13:59:43.250 100 12532.45 219.05 54679.40 88888.00 2015-04-10 13:59:43.375 100 12532.52 219.03 54679.38 88888.00 2015-04-10 13:59:43.500 100 12532.48 219.00 54679.43 88888.00 2015-04-10 13:59:43.625 100 12532.48 219.00 54679.40 88888.00 2015-04-10 13:59:43.750 100 12532.48 219.03 54679.43 88888.00 2015-04-10 13:59:43.875 100 12532.42 219.00 54679.43 88888.00 2015-04-10 13:59:44.000 100 12532.48 219.00 54679.45 88888.00 2015-04-10 13:59:44.125 100 12532.42 219.00 54679.47 88888.00 2015-04-10 13:59:44.250 100 12532.40 218.95 54679.50 88888.00 2015-04-10 13:59:44.375 100 12532.35 218.97 54679.50 88888.00 2015-04-10 13:59:44.500 100 12532.38 219.00 54679.53 88888.00 2015-04-10 13:59:44.625 100 12532.30 219.00 54679.55 88888.00 2015-04-10 13:59:44.750 100 12532.23 218.97 54679.55 88888.00 2015-04-10 13:59:44.875 100 12532.23 218.95 54679.53 88888.00 2015-04-10 13:59:45.000 100 12532.20 218.90 54679.53 88888.00 2015-04-10 13:59:45.125 100 12532.12 218.88 54679.53 88888.00 2015-04-10 13:59:45.250 100 12532.10 218.90 54679.53 88888.00 2015-04-10 13:59:45.375 100 12532.10 218.90 54679.53 88888.00 2015-04-10 13:59:45.500 100 12532.10 218.90 54679.55 88888.00 2015-04-10 13:59:45.625 100 12532.08 218.90 54679.57 88888.00 2015-04-10 13:59:45.750 100 12532.10 218.90 54679.57 88888.00 2015-04-10 13:59:45.875 100 12532.05 218.90 54679.57 88888.00 2015-04-10 13:59:46.000 100 12532.08 218.88 54679.60 88888.00 2015-04-10 13:59:46.125 100 12532.00 218.90 54679.62 88888.00 2015-04-10 13:59:46.250 100 12531.95 218.88 54679.68 88888.00 2015-04-10 13:59:46.375 100 12531.98 218.90 54679.68 88888.00 2015-04-10 13:59:46.500 100 12531.95 218.88 54679.68 88888.00 2015-04-10 13:59:46.625 100 12531.98 218.85 54679.70 88888.00 2015-04-10 13:59:46.750 100 12531.95 218.80 54679.70 88888.00 2015-04-10 13:59:46.875 100 12531.95 218.85 54679.72 88888.00 2015-04-10 13:59:47.000 100 12531.95 218.82 54679.72 88888.00 2015-04-10 13:59:47.125 100 12531.85 218.80 54679.72 88888.00 2015-04-10 13:59:47.250 100 12531.83 218.80 54679.72 88888.00 2015-04-10 13:59:47.375 100 12531.85 218.80 54679.70 88888.00 2015-04-10 13:59:47.500 100 12531.77 218.75 54679.75 88888.00 2015-04-10 13:59:47.625 100 12531.75 218.78 54679.75 88888.00 2015-04-10 13:59:47.750 100 12531.77 218.80 54679.75 88888.00 2015-04-10 13:59:47.875 100 12531.75 218.80 54679.75 88888.00 2015-04-10 13:59:48.000 100 12531.70 218.78 54679.75 88888.00 2015-04-10 13:59:48.125 100 12531.70 218.82 54679.80 88888.00 2015-04-10 13:59:48.250 100 12531.75 218.78 54679.80 88888.00 2015-04-10 13:59:48.375 100 12531.73 218.75 54679.80 88888.00 2015-04-10 13:59:48.500 100 12531.67 218.75 54679.80 88888.00 2015-04-10 13:59:48.625 100 12531.65 218.75 54679.82 88888.00 2015-04-10 13:59:48.750 100 12531.67 218.75 54679.82 88888.00 2015-04-10 13:59:48.875 100 12531.60 218.75 54679.85 88888.00 2015-04-10 13:59:49.000 100 12531.52 218.75 54679.82 88888.00 2015-04-10 13:59:49.125 100 12531.50 218.72 54679.88 88888.00 2015-04-10 13:59:49.250 100 12531.48 218.75 54679.90 88888.00 2015-04-10 13:59:49.375 100 12531.48 218.75 54679.88 88888.00 2015-04-10 13:59:49.500 100 12531.42 218.72 54679.90 88888.00 2015-04-10 13:59:49.625 100 12531.40 218.72 54679.90 88888.00 2015-04-10 13:59:49.750 100 12531.40 218.72 54679.90 88888.00 2015-04-10 13:59:49.875 100 12531.38 218.72 54679.90 88888.00 2015-04-10 13:59:50.000 100 12531.35 218.72 54679.93 88888.00 2015-04-10 13:59:50.125 100 12531.30 218.70 54679.97 88888.00 2015-04-10 13:59:50.250 100 12531.25 218.70 54679.97 88888.00 2015-04-10 13:59:50.375 100 12531.23 218.68 54679.95 88888.00 2015-04-10 13:59:50.500 100 12531.25 218.68 54679.95 88888.00 2015-04-10 13:59:50.625 100 12531.25 218.68 54680.00 88888.00 2015-04-10 13:59:50.750 100 12531.25 218.72 54680.00 88888.00 2015-04-10 13:59:50.875 100 12531.23 218.72 54680.00 88888.00 2015-04-10 13:59:51.000 100 12531.17 218.70 54680.00 88888.00 2015-04-10 13:59:51.125 100 12531.08 218.68 54680.03 88888.00 2015-04-10 13:59:51.250 100 12531.00 218.68 54680.05 88888.00 2015-04-10 13:59:51.375 100 12531.08 218.65 54680.07 88888.00 2015-04-10 13:59:51.500 100 12531.10 218.62 54680.07 88888.00 2015-04-10 13:59:51.625 100 12531.08 218.65 54680.07 88888.00 2015-04-10 13:59:51.750 100 12531.08 218.70 54680.10 88888.00 2015-04-10 13:59:51.875 100 12531.02 218.70 54680.12 88888.00 2015-04-10 13:59:52.000 100 12530.98 218.72 54680.12 88888.00 2015-04-10 13:59:52.125 100 12530.90 218.68 54680.15 88888.00 2015-04-10 13:59:52.250 100 12530.92 218.65 54680.12 88888.00 2015-04-10 13:59:52.375 100 12531.00 218.65 54680.12 88888.00 2015-04-10 13:59:52.500 100 12531.00 218.70 54680.18 88888.00 2015-04-10 13:59:52.625 100 12530.92 218.72 54680.15 88888.00 2015-04-10 13:59:52.750 100 12530.90 218.68 54680.15 88888.00 2015-04-10 13:59:52.875 100 12530.92 218.68 54680.15 88888.00 2015-04-10 13:59:53.000 100 12530.90 218.68 54680.18 88888.00 2015-04-10 13:59:53.125 100 12530.80 218.62 54680.18 88888.00 2015-04-10 13:59:53.250 100 12530.70 218.62 54680.18 88888.00 2015-04-10 13:59:53.375 100 12530.70 218.62 54680.20 88888.00 2015-04-10 13:59:53.500 100 12530.65 218.62 54680.22 88888.00 2015-04-10 13:59:53.625 100 12530.60 218.68 54680.22 88888.00 2015-04-10 13:59:53.750 100 12530.67 218.68 54680.22 88888.00 2015-04-10 13:59:53.875 100 12530.67 218.70 54680.28 88888.00 2015-04-10 13:59:54.000 100 12530.67 218.70 54680.28 88888.00 2015-04-10 13:59:54.125 100 12530.58 218.65 54680.25 88888.00 2015-04-10 13:59:54.250 100 12530.42 218.65 54680.28 88888.00 2015-04-10 13:59:54.375 100 12530.42 218.65 54680.30 88888.00 2015-04-10 13:59:54.500 100 12530.35 218.62 54680.28 88888.00 2015-04-10 13:59:54.625 100 12530.38 218.62 54680.30 88888.00 2015-04-10 13:59:54.750 100 12530.38 218.68 54680.32 88888.00 2015-04-10 13:59:54.875 100 12530.38 218.68 54680.38 88888.00 2015-04-10 13:59:55.000 100 12530.35 218.68 54680.38 88888.00 2015-04-10 13:59:55.125 100 12530.30 218.70 54680.40 88888.00 2015-04-10 13:59:55.250 100 12530.17 218.65 54680.43 88888.00 2015-04-10 13:59:55.375 100 12530.15 218.70 54680.45 88888.00 2015-04-10 13:59:55.500 100 12530.10 218.70 54680.45 88888.00 2015-04-10 13:59:55.625 100 12530.02 218.70 54680.45 88888.00 2015-04-10 13:59:55.750 100 12530.00 218.68 54680.45 88888.00 2015-04-10 13:59:55.875 100 12529.98 218.68 54680.43 88888.00 2015-04-10 13:59:56.000 100 12529.90 218.70 54680.45 88888.00 2015-04-10 13:59:56.125 100 12529.92 218.70 54680.47 88888.00 2015-04-10 13:59:56.250 100 12529.88 218.70 54680.50 88888.00 2015-04-10 13:59:56.375 100 12529.88 218.70 54680.50 88888.00 2015-04-10 13:59:56.500 100 12529.88 218.68 54680.50 88888.00 2015-04-10 13:59:56.625 100 12529.85 218.70 54680.53 88888.00 2015-04-10 13:59:56.750 100 12529.83 218.72 54680.53 88888.00 2015-04-10 13:59:56.875 100 12529.75 218.70 54680.53 88888.00 2015-04-10 13:59:57.000 100 12529.70 218.70 54680.53 88888.00 2015-04-10 13:59:57.125 100 12529.70 218.70 54680.55 88888.00 2015-04-10 13:59:57.250 100 12529.73 218.72 54680.55 88888.00 2015-04-10 13:59:57.375 100 12529.70 218.72 54680.55 88888.00 2015-04-10 13:59:57.500 100 12529.60 218.75 54680.60 88888.00 2015-04-10 13:59:57.625 100 12529.58 218.72 54680.62 88888.00 2015-04-10 13:59:57.750 100 12529.58 218.75 54680.60 88888.00 2015-04-10 13:59:57.875 100 12529.55 218.75 54680.62 88888.00 2015-04-10 13:59:58.000 100 12529.50 218.75 54680.62 88888.00 2015-04-10 13:59:58.125 100 12529.48 218.75 54680.65 88888.00 2015-04-10 13:59:58.250 100 12529.50 218.80 54680.72 88888.00 2015-04-10 13:59:58.375 100 12529.45 218.78 54680.70 88888.00 2015-04-10 13:59:58.500 100 12529.27 218.78 54680.70 88888.00 2015-04-10 13:59:58.625 100 12529.23 218.78 54680.68 88888.00 2015-04-10 13:59:58.750 100 12529.17 218.80 54680.72 88888.00 2015-04-10 13:59:58.875 100 12529.12 218.82 54680.70 88888.00 2015-04-10 13:59:59.000 100 12529.05 218.82 54680.70 88888.00 2015-04-10 13:59:59.125 100 12529.00 218.82 54680.70 88888.00 2015-04-10 13:59:59.250 100 12529.00 218.82 54680.72 88888.00 2015-04-10 13:59:59.375 100 12529.02 218.85 54680.72 88888.00 2015-04-10 13:59:59.500 100 12529.00 218.85 54680.72 88888.00 2015-04-10 13:59:59.625 100 12529.00 218.85 54680.75 88888.00 2015-04-10 13:59:59.750 100 12528.98 218.82 54680.80 88888.00 2015-04-10 13:59:59.875 100 12528.92 218.88 54680.80 88888.00 2015-04-10 14:00:00.000 100 12528.83 218.85 54680.80 88888.00 2015-04-10 14:00:00.125 100 12528.75 218.90 54680.82 88888.00 2015-04-10 14:00:00.250 100 12528.67 218.85 54680.82 88888.00 2015-04-10 14:00:00.375 100 12528.67 218.90 54680.80 88888.00 2015-04-10 14:00:00.500 100 12528.65 218.90 54680.82 88888.00 2015-04-10 14:00:00.625 100 12528.70 218.93 54680.85 88888.00 2015-04-10 14:00:00.750 100 12528.65 218.93 54680.85 88888.00 2015-04-10 14:00:00.875 100 12528.60 218.93 54680.88 88888.00 2015-04-10 14:00:01.000 100 12528.60 218.95 54680.88 88888.00 2015-04-10 14:00:01.125 100 12528.58 218.97 54680.93 88888.00 2015-04-10 14:00:01.250 100 12528.55 218.97 54680.93 88888.00 2015-04-10 14:00:01.375 100 12528.45 219.00 54680.90 88888.00 2015-04-10 14:00:01.500 100 12528.35 219.00 54680.93 88888.00 2015-04-10 14:00:01.625 100 12528.33 219.00 54680.93 88888.00 2015-04-10 14:00:01.750 100 12528.23 218.95 54680.90 88888.00 2015-04-10 14:00:01.875 100 12528.17 219.00 54680.95 88888.00 2015-04-10 14:00:02.000 100 12528.15 219.03 54680.95 88888.00 2015-04-10 14:00:02.125 100 12528.10 219.00 54680.95 88888.00 2015-04-10 14:00:02.250 100 12528.10 219.00 54680.97 88888.00 2015-04-10 14:00:02.375 100 12528.08 219.00 54681.00 88888.00 2015-04-10 14:00:02.500 100 12528.05 219.03 54681.03 88888.00 2015-04-10 14:00:02.625 100 12528.00 219.07 54681.03 88888.00 2015-04-10 14:00:02.750 100 12527.92 219.05 54681.03 88888.00 2015-04-10 14:00:02.875 100 12527.83 219.05 54681.05 88888.00 2015-04-10 14:00:03.000 100 12527.75 219.05 54681.05 88888.00 2015-04-10 14:00:03.125 100 12527.70 219.10 54681.10 88888.00 2015-04-10 14:00:03.250 100 12527.62 219.10 54681.07 88888.00 2015-04-10 14:00:03.375 100 12527.60 219.10 54681.10 88888.00 2015-04-10 14:00:03.500 100 12527.55 219.05 54681.10 88888.00 2015-04-10 14:00:03.625 100 12527.52 219.10 54681.12 88888.00 2015-04-10 14:00:03.750 100 12527.45 219.15 54681.12 88888.00 2015-04-10 14:00:03.875 100 12527.45 219.18 54681.15 88888.00 2015-04-10 14:00:04.000 100 12527.50 219.15 54681.15 88888.00 2015-04-10 14:00:04.125 100 12527.42 219.15 54681.22 88888.00 2015-04-10 14:00:04.250 100 12527.35 219.18 54681.18 88888.00 2015-04-10 14:00:04.375 100 12527.25 219.12 54681.18 88888.00 2015-04-10 14:00:04.500 100 12527.20 219.15 54681.20 88888.00 2015-04-10 14:00:04.625 100 12527.15 219.15 54681.18 88888.00 2015-04-10 14:00:04.750 100 12527.17 219.18 54681.20 88888.00 2015-04-10 14:00:04.875 100 12527.15 219.20 54681.20 88888.00 2015-04-10 14:00:05.000 100 12527.10 219.20 54681.22 88888.00 2015-04-10 14:00:05.125 100 12527.00 219.18 54681.22 88888.00 2015-04-10 14:00:05.250 100 12526.92 219.18 54681.25 88888.00 2015-04-10 14:00:05.375 100 12526.95 219.20 54681.25 88888.00 2015-04-10 14:00:05.500 100 12526.88 219.25 54681.30 88888.00 2015-04-10 14:00:05.625 100 12526.85 219.28 54681.30 88888.00 2015-04-10 14:00:05.750 100 12526.83 219.28 54681.30 88888.00 2015-04-10 14:00:05.875 100 12526.75 219.28 54681.32 88888.00 2015-04-10 14:00:06.000 100 12526.62 219.28 54681.28 88888.00 2015-04-10 14:00:06.125 100 12526.52 219.28 54681.30 88888.00 2015-04-10 14:00:06.250 100 12526.45 219.28 54681.35 88888.00 2015-04-10 14:00:06.375 100 12526.45 219.28 54681.38 88888.00 2015-04-10 14:00:06.500 100 12526.42 219.30 54681.35 88888.00 2015-04-10 14:00:06.625 100 12526.42 219.28 54681.35 88888.00 2015-04-10 14:00:06.750 100 12526.42 219.28 54681.35 88888.00 2015-04-10 14:00:06.875 100 12526.38 219.30 54681.38 88888.00 2015-04-10 14:00:07.000 100 12526.38 219.28 54681.35 88888.00 2015-04-10 14:00:07.125 100 12526.35 219.30 54681.38 88888.00 2015-04-10 14:00:07.250 100 12526.23 219.30 54681.38 88888.00 2015-04-10 14:00:07.375 100 12526.15 219.35 54681.40 88888.00 2015-04-10 14:00:07.500 100 12526.10 219.35 54681.43 88888.00 2015-04-10 14:00:07.625 100 12526.05 219.35 54681.40 88888.00 2015-04-10 14:00:07.750 100 12526.00 219.38 54681.43 88888.00 2015-04-10 14:00:07.875 100 12526.00 219.38 54681.45 88888.00 2015-04-10 14:00:08.000 100 12526.02 219.38 54681.45 88888.00 2015-04-10 14:00:08.125 100 12526.00 219.38 54681.45 88888.00 2015-04-10 14:00:08.250 100 12525.83 219.38 54681.53 88888.00 2015-04-10 14:00:08.375 100 12525.80 219.40 54681.50 88888.00 2015-04-10 14:00:08.500 100 12525.85 219.40 54681.53 88888.00 2015-04-10 14:00:08.625 100 12525.85 219.40 54681.55 88888.00 2015-04-10 14:00:08.750 100 12525.80 219.43 54681.55 88888.00 2015-04-10 14:00:08.875 100 12525.67 219.40 54681.53 88888.00 2015-04-10 14:00:09.000 100 12525.60 219.43 54681.53 88888.00 2015-04-10 14:00:09.125 100 12525.52 219.47 54681.53 88888.00 2015-04-10 14:00:09.250 100 12525.55 219.43 54681.55 88888.00 2015-04-10 14:00:09.375 100 12525.58 219.43 54681.55 88888.00 2015-04-10 14:00:09.500 100 12525.58 219.47 54681.55 88888.00 2015-04-10 14:00:09.625 100 12525.52 219.47 54681.57 88888.00 2015-04-10 14:00:09.750 100 12525.38 219.45 54681.57 88888.00 2015-04-10 14:00:09.875 100 12525.27 219.50 54681.57 88888.00 2015-04-10 14:00:10.000 100 12525.27 219.53 54681.60 88888.00 2015-04-10 14:00:10.125 100 12525.20 219.55 54681.62 88888.00 2015-04-10 14:00:10.250 100 12525.10 219.53 54681.60 88888.00 2015-04-10 14:00:10.375 100 12525.10 219.50 54681.60 88888.00 2015-04-10 14:00:10.500 100 12525.10 219.55 54681.62 88888.00 2015-04-10 14:00:10.625 100 12525.08 219.57 54681.62 88888.00 2015-04-10 14:00:10.750 100 12524.98 219.57 54681.65 88888.00 2015-04-10 14:00:10.875 100 12524.85 219.57 54681.65 88888.00 2015-04-10 14:00:11.000 100 12524.85 219.62 54681.65 88888.00 2015-04-10 14:00:11.125 100 12524.83 219.62 54681.68 88888.00 2015-04-10 14:00:11.250 100 12524.75 219.60 54681.68 88888.00 2015-04-10 14:00:11.375 100 12524.70 219.60 54681.68 88888.00 2015-04-10 14:00:11.500 100 12524.58 219.62 54681.68 88888.00 2015-04-10 14:00:11.625 100 12524.55 219.65 54681.70 88888.00 2015-04-10 14:00:11.750 100 12524.52 219.68 54681.70 88888.00 2015-04-10 14:00:11.875 100 12524.52 219.68 54681.72 88888.00 2015-04-10 14:00:12.000 100 12524.48 219.68 54681.70 88888.00 2015-04-10 14:00:12.125 100 12524.42 219.68 54681.72 88888.00 2015-04-10 14:00:12.250 100 12524.40 219.68 54681.70 88888.00 2015-04-10 14:00:12.375 100 12524.35 219.70 54681.70 88888.00 2015-04-10 14:00:12.500 100 12524.30 219.72 54681.75 88888.00 2015-04-10 14:00:12.625 100 12524.27 219.75 54681.75 88888.00 2015-04-10 14:00:12.750 100 12524.27 219.78 54681.72 88888.00 2015-04-10 14:00:12.875 100 12524.23 219.80 54681.78 88888.00 2015-04-10 14:00:13.000 100 12524.15 219.70 54681.78 88888.00 2015-04-10 14:00:13.125 100 12524.05 219.72 54681.75 88888.00 2015-04-10 14:00:13.250 100 12524.02 219.78 54681.80 88888.00 2015-04-10 14:00:13.375 100 12523.98 219.82 54681.80 88888.00 2015-04-10 14:00:13.500 100 12523.95 219.80 54681.82 88888.00 2015-04-10 14:00:13.625 100 12523.85 219.80 54681.80 88888.00 2015-04-10 14:00:13.750 100 12523.77 219.82 54681.80 88888.00 2015-04-10 14:00:13.875 100 12523.73 219.80 54681.82 88888.00 2015-04-10 14:00:14.000 100 12523.67 219.82 54681.80 88888.00 2015-04-10 14:00:14.125 100 12523.62 219.88 54681.82 88888.00 2015-04-10 14:00:14.250 100 12523.62 219.88 54681.85 88888.00 2015-04-10 14:00:14.375 100 12523.65 219.93 54681.85 88888.00 2015-04-10 14:00:14.500 100 12523.52 219.90 54681.85 88888.00 2015-04-10 14:00:14.625 100 12523.45 219.93 54681.88 88888.00 2015-04-10 14:00:14.750 100 12523.42 219.93 54681.88 88888.00 2015-04-10 14:00:14.875 100 12523.38 219.93 54681.88 88888.00 2015-04-10 14:00:15.000 100 12523.35 219.95 54681.85 88888.00 2015-04-10 14:00:15.125 100 12523.27 219.97 54681.88 88888.00 2015-04-10 14:00:15.250 100 12523.20 219.97 54681.88 88888.00 2015-04-10 14:00:15.375 100 12523.23 220.00 54681.88 88888.00 2015-04-10 14:00:15.500 100 12523.17 220.03 54681.93 88888.00 2015-04-10 14:00:15.625 100 12523.10 220.05 54681.90 88888.00 2015-04-10 14:00:15.750 100 12523.00 220.00 54681.93 88888.00 2015-04-10 14:00:15.875 100 12523.02 220.03 54681.95 88888.00 2015-04-10 14:00:16.000 100 12523.00 220.05 54681.93 88888.00 2015-04-10 14:00:16.125 100 12522.92 220.10 54681.95 88888.00 2015-04-10 14:00:16.250 100 12522.85 220.07 54681.95 88888.00 2015-04-10 14:00:16.375 100 12522.77 220.10 54681.97 88888.00 2015-04-10 14:00:16.500 100 12522.70 220.07 54681.97 88888.00 2015-04-10 14:00:16.625 100 12522.67 220.10 54682.00 88888.00 2015-04-10 14:00:16.750 100 12522.67 220.15 54682.03 88888.00 2015-04-10 14:00:16.875 100 12522.60 220.15 54682.03 88888.00 2015-04-10 14:00:17.000 100 12522.52 220.18 54681.97 88888.00 2015-04-10 14:00:17.125 100 12522.48 220.18 54682.00 88888.00 2015-04-10 14:00:17.250 100 12522.42 220.20 54682.03 88888.00 2015-04-10 14:00:17.375 100 12522.42 220.25 54682.05 88888.00 2015-04-10 14:00:17.500 100 12522.40 220.25 54682.05 88888.00 2015-04-10 14:00:17.625 100 12522.42 220.22 54682.05 88888.00 2015-04-10 14:00:17.750 100 12522.38 220.25 54682.05 88888.00 2015-04-10 14:00:17.875 100 12522.30 220.28 54682.05 88888.00 2015-04-10 14:00:18.000 100 12522.23 220.28 54682.05 88888.00 2015-04-10 14:00:18.125 100 12522.12 220.30 54682.07 88888.00 2015-04-10 14:00:18.250 100 12522.08 220.30 54682.07 88888.00 2015-04-10 14:00:18.375 100 12522.08 220.32 54682.10 88888.00 2015-04-10 14:00:18.500 100 12522.08 220.35 54682.10 88888.00 2015-04-10 14:00:18.625 100 12522.08 220.35 54682.10 88888.00 2015-04-10 14:00:18.750 100 12522.02 220.38 54682.10 88888.00 2015-04-10 14:00:18.875 100 12521.98 220.43 54682.15 88888.00 2015-04-10 14:00:19.000 100 12521.95 220.43 54682.07 88888.00 2015-04-10 14:00:19.125 100 12521.85 220.40 54682.12 88888.00 2015-04-10 14:00:19.250 100 12521.70 220.45 54682.18 88888.00 2015-04-10 14:00:19.375 100 12521.67 220.47 54682.20 88888.00 2015-04-10 14:00:19.500 100 12521.65 220.50 54682.18 88888.00 2015-04-10 14:00:19.625 100 12521.62 220.50 54682.15 88888.00 2015-04-10 14:00:19.750 100 12521.62 220.55 54682.18 88888.00 2015-04-10 14:00:19.875 100 12521.52 220.57 54682.18 88888.00 2015-04-10 14:00:20.000 100 12521.48 220.57 54682.18 88888.00 2015-04-10 14:00:20.125 100 12521.40 220.57 54682.18 88888.00 2015-04-10 14:00:20.250 100 12521.33 220.60 54682.18 88888.00 2015-04-10 14:00:20.375 100 12521.30 220.62 54682.18 88888.00 2015-04-10 14:00:20.500 100 12521.27 220.62 54682.20 88888.00 2015-04-10 14:00:20.625 100 12521.27 220.62 54682.20 88888.00 2015-04-10 14:00:20.750 100 12521.17 220.65 54682.22 88888.00 2015-04-10 14:00:20.875 100 12521.17 220.68 54682.22 88888.00 2015-04-10 14:00:21.000 100 12521.10 220.72 54682.20 88888.00 2015-04-10 14:00:21.125 100 12521.05 220.78 54682.18 88888.00 2015-04-10 14:00:21.250 100 12520.98 220.75 54682.20 88888.00 2015-04-10 14:00:21.375 100 12520.95 220.78 54682.22 88888.00 2015-04-10 14:00:21.500 100 12520.88 220.78 54682.22 88888.00 2015-04-10 14:00:21.625 100 12520.80 220.80 54682.22 88888.00 2015-04-10 14:00:21.750 100 12520.70 220.82 54682.25 88888.00 2015-04-10 14:00:21.875 100 12520.65 220.88 54682.25 88888.00 2015-04-10 14:00:22.000 100 12520.65 220.90 54682.22 88888.00 2015-04-10 14:00:22.125 100 12520.62 220.88 54682.22 88888.00 2015-04-10 14:00:22.250 100 12520.55 220.88 54682.25 88888.00 2015-04-10 14:00:22.375 100 12520.50 220.90 54682.25 88888.00 2015-04-10 14:00:22.500 100 12520.48 220.90 54682.25 88888.00 2015-04-10 14:00:22.625 100 12520.52 220.90 54682.30 88888.00 2015-04-10 14:00:22.750 100 12520.42 220.93 54682.30 88888.00 2015-04-10 14:00:22.875 100 12520.30 220.95 54682.28 88888.00 2015-04-10 14:00:23.000 100 12520.23 220.97 54682.28 88888.00 2015-04-10 14:00:23.125 100 12520.12 220.97 54682.30 88888.00 2015-04-10 14:00:23.250 100 12520.05 220.97 54682.30 88888.00 2015-04-10 14:00:23.375 100 12520.05 221.03 54682.30 88888.00 2015-04-10 14:00:23.500 100 12520.00 221.07 54682.30 88888.00 2015-04-10 14:00:23.625 100 12519.95 221.07 54682.30 88888.00 2015-04-10 14:00:23.750 100 12519.92 221.10 54682.32 88888.00 2015-04-10 14:00:23.875 100 12519.88 221.12 54682.32 88888.00 2015-04-10 14:00:24.000 100 12519.77 221.12 54682.28 88888.00 2015-04-10 14:00:24.125 100 12519.73 221.15 54682.32 88888.00 2015-04-10 14:00:24.250 100 12519.75 221.18 54682.35 88888.00 2015-04-10 14:00:24.375 100 12519.75 221.20 54682.35 88888.00 2015-04-10 14:00:24.500 100 12519.60 221.25 54682.32 88888.00 2015-04-10 14:00:24.625 100 12519.52 221.28 54682.35 88888.00 2015-04-10 14:00:24.750 100 12519.40 221.28 54682.32 88888.00 2015-04-10 14:00:24.875 100 12519.40 221.25 54682.35 88888.00 2015-04-10 14:00:25.000 100 12519.40 221.30 54682.35 88888.00 2015-04-10 14:00:25.125 100 12519.35 221.32 54682.35 88888.00 2015-04-10 14:00:25.250 100 12519.25 221.35 54682.35 88888.00 2015-04-10 14:00:25.375 100 12519.20 221.35 54682.38 88888.00 2015-04-10 14:00:25.500 100 12519.12 221.38 54682.38 88888.00 2015-04-10 14:00:25.625 100 12519.08 221.40 54682.38 88888.00 2015-04-10 14:00:25.750 100 12519.12 221.45 54682.43 88888.00 2015-04-10 14:00:25.875 100 12519.10 221.45 54682.43 88888.00 2015-04-10 14:00:26.000 100 12519.00 221.45 54682.40 88888.00 2015-04-10 14:00:26.125 100 12518.90 221.47 54682.40 88888.00 2015-04-10 14:00:26.250 100 12518.75 221.50 54682.43 88888.00 2015-04-10 14:00:26.375 100 12518.77 221.53 54682.43 88888.00 2015-04-10 14:00:26.500 100 12518.73 221.55 54682.43 88888.00 2015-04-10 14:00:26.625 100 12518.65 221.57 54682.43 88888.00 2015-04-10 14:00:26.750 100 12518.60 221.60 54682.45 88888.00 2015-04-10 14:00:26.875 100 12518.55 221.60 54682.43 88888.00 2015-04-10 14:00:27.000 100 12518.52 221.60 54682.43 88888.00 2015-04-10 14:00:27.125 100 12518.48 221.62 54682.43 88888.00 2015-04-10 14:00:27.250 100 12518.40 221.62 54682.45 88888.00 2015-04-10 14:00:27.375 100 12518.38 221.65 54682.43 88888.00 2015-04-10 14:00:27.500 100 12518.38 221.70 54682.45 88888.00 2015-04-10 14:00:27.625 100 12518.38 221.70 54682.47 88888.00 2015-04-10 14:00:27.750 100 12518.27 221.70 54682.47 88888.00 2015-04-10 14:00:27.875 100 12518.20 221.75 54682.47 88888.00 2015-04-10 14:00:28.000 100 12518.17 221.78 54682.47 88888.00 2015-04-10 14:00:28.125 100 12518.12 221.78 54682.47 88888.00 2015-04-10 14:00:28.250 100 12518.05 221.82 54682.47 88888.00 2015-04-10 14:00:28.375 100 12518.00 221.82 54682.47 88888.00 2015-04-10 14:00:28.500 100 12517.98 221.82 54682.47 88888.00 2015-04-10 14:00:28.625 100 12517.90 221.88 54682.47 88888.00 2015-04-10 14:00:28.750 100 12517.85 221.90 54682.53 88888.00 2015-04-10 14:00:28.875 100 12517.77 221.93 54682.50 88888.00 2015-04-10 14:00:29.000 100 12517.67 221.93 54682.50 88888.00 2015-04-10 14:00:29.125 100 12517.60 221.95 54682.53 88888.00 2015-04-10 14:00:29.250 100 12517.48 221.97 54682.55 88888.00 2015-04-10 14:00:29.375 100 12517.48 222.00 54682.53 88888.00 2015-04-10 14:00:29.500 100 12517.48 222.00 54682.55 88888.00 2015-04-10 14:00:29.625 100 12517.48 222.03 54682.57 88888.00 2015-04-10 14:00:29.750 100 12517.33 222.03 54682.53 88888.00 2015-04-10 14:00:29.875 100 12517.25 222.05 54682.55 88888.00 2015-04-10 14:00:30.000 100 12517.25 222.05 54682.53 88888.00 2015-04-10 14:00:30.125 100 12517.25 222.07 54682.57 88888.00 2015-04-10 14:00:30.250 100 12517.12 222.07 54682.53 88888.00 2015-04-10 14:00:30.375 100 12517.05 222.12 54682.55 88888.00 2015-04-10 14:00:30.500 100 12517.00 222.12 54682.55 88888.00 2015-04-10 14:00:30.625 100 12516.95 222.15 54682.62 88888.00 2015-04-10 14:00:30.750 100 12516.92 222.15 54682.57 88888.00 2015-04-10 14:00:30.875 100 12516.98 222.22 54682.60 88888.00 2015-04-10 14:00:31.000 100 12516.92 222.25 54682.60 88888.00 2015-04-10 14:00:31.125 100 12516.83 222.22 54682.60 88888.00 2015-04-10 14:00:31.250 100 12516.83 222.20 54682.55 88888.00 2015-04-10 14:00:31.375 100 12516.77 222.25 54682.55 88888.00 2015-04-10 14:00:31.500 100 12516.65 222.28 54682.55 88888.00 2015-04-10 14:00:31.625 100 12516.60 222.30 54682.55 88888.00 2015-04-10 14:00:31.750 100 12516.50 222.32 54682.53 88888.00 2015-04-10 14:00:31.875 100 12516.48 222.35 54682.55 88888.00 2015-04-10 14:00:32.000 100 12516.42 222.35 54682.55 88888.00 2015-04-10 14:00:32.125 100 12516.40 222.38 54682.60 88888.00 2015-04-10 14:00:32.250 100 12516.38 222.38 54682.65 88888.00 2015-04-10 14:00:32.375 100 12516.35 222.38 54682.60 88888.00 2015-04-10 14:00:32.500 100 12516.27 222.40 54682.60 88888.00 2015-04-10 14:00:32.625 100 12516.23 222.45 54682.57 88888.00 2015-04-10 14:00:32.750 100 12516.20 222.50 54682.60 88888.00 2015-04-10 14:00:32.875 100 12516.15 222.50 54682.60 88888.00 2015-04-10 14:00:33.000 100 12516.05 222.47 54682.62 88888.00 2015-04-10 14:00:33.125 100 12516.00 222.50 54682.62 88888.00 2015-04-10 14:00:33.250 100 12515.90 222.50 54682.60 88888.00 2015-04-10 14:00:33.375 100 12515.85 222.53 54682.57 88888.00 2015-04-10 14:00:33.500 100 12515.83 222.55 54682.62 88888.00 2015-04-10 14:00:33.625 100 12515.83 222.57 54682.65 88888.00 2015-04-10 14:00:33.750 100 12515.77 222.57 54682.62 88888.00 2015-04-10 14:00:33.875 100 12515.75 222.60 54682.57 88888.00 2015-04-10 14:00:34.000 100 12515.65 222.62 54682.60 88888.00 2015-04-10 14:00:34.125 100 12515.62 222.65 54682.60 88888.00 2015-04-10 14:00:34.250 100 12515.50 222.65 54682.60 88888.00 2015-04-10 14:00:34.375 100 12515.48 222.70 54682.60 88888.00 2015-04-10 14:00:34.500 100 12515.42 222.70 54682.57 88888.00 2015-04-10 14:00:34.625 100 12515.42 222.68 54682.57 88888.00 2015-04-10 14:00:34.750 100 12515.40 222.72 54682.60 88888.00 2015-04-10 14:00:34.875 100 12515.30 222.72 54682.60 88888.00 2015-04-10 14:00:35.000 100 12515.27 222.75 54682.60 88888.00 2015-04-10 14:00:35.125 100 12515.23 222.75 54682.62 88888.00 2015-04-10 14:00:35.250 100 12515.17 222.75 54682.57 88888.00 2015-04-10 14:00:35.375 100 12515.17 222.75 54682.60 88888.00 2015-04-10 14:00:35.500 100 12515.10 222.80 54682.57 88888.00 2015-04-10 14:00:35.625 100 12515.00 222.80 54682.57 88888.00 2015-04-10 14:00:35.750 100 12515.00 222.82 54682.60 88888.00 2015-04-10 14:00:35.875 100 12515.02 222.90 54682.60 88888.00 2015-04-10 14:00:36.000 100 12515.00 222.90 54682.62 88888.00 2015-04-10 14:00:36.125 100 12514.90 222.90 54682.60 88888.00 2015-04-10 14:00:36.250 100 12514.80 222.93 54682.60 88888.00 2015-04-10 14:00:36.375 100 12514.77 222.95 54682.62 88888.00 2015-04-10 14:00:36.500 100 12514.73 222.95 54682.60 88888.00 2015-04-10 14:00:36.625 100 12514.73 222.97 54682.62 88888.00 2015-04-10 14:00:36.750 100 12514.67 222.97 54682.60 88888.00 2015-04-10 14:00:36.875 100 12514.58 223.00 54682.60 88888.00 2015-04-10 14:00:37.000 100 12514.58 223.05 54682.60 88888.00 2015-04-10 14:00:37.125 100 12514.55 223.03 54682.60 88888.00 2015-04-10 14:00:37.250 100 12514.48 223.00 54682.60 88888.00 2015-04-10 14:00:37.375 100 12514.40 223.03 54682.60 88888.00 2015-04-10 14:00:37.500 100 12514.35 223.05 54682.57 88888.00 2015-04-10 14:00:37.625 100 12514.38 223.07 54682.60 88888.00 2015-04-10 14:00:37.750 100 12514.35 223.15 54682.62 88888.00 2015-04-10 14:00:37.875 100 12514.30 223.15 54682.65 88888.00 2015-04-10 14:00:38.000 100 12514.25 223.12 54682.60 88888.00 2015-04-10 14:00:38.125 100 12514.15 223.12 54682.60 88888.00 2015-04-10 14:00:38.250 100 12514.08 223.15 54682.62 88888.00 2015-04-10 14:00:38.375 100 12514.02 223.18 54682.60 88888.00 2015-04-10 14:00:38.500 100 12513.98 223.20 54682.62 88888.00 2015-04-10 14:00:38.625 100 12513.98 223.20 54682.60 88888.00 2015-04-10 14:00:38.750 100 12514.00 223.22 54682.62 88888.00 2015-04-10 14:00:38.875 100 12513.95 223.20 54682.60 88888.00 2015-04-10 14:00:39.000 100 12513.85 223.25 54682.57 88888.00 2015-04-10 14:00:39.125 100 12513.80 223.28 54682.62 88888.00 2015-04-10 14:00:39.250 100 12513.73 223.30 54682.60 88888.00 2015-04-10 14:00:39.375 100 12513.70 223.32 54682.57 88888.00 2015-04-10 14:00:39.500 100 12513.67 223.32 54682.60 88888.00 2015-04-10 14:00:39.625 100 12513.67 223.32 54682.60 88888.00 2015-04-10 14:00:39.750 100 12513.67 223.35 54682.62 88888.00 2015-04-10 14:00:39.875 100 12513.60 223.35 54682.60 88888.00 2015-04-10 14:00:40.000 100 12513.50 223.35 54682.60 88888.00 2015-04-10 14:00:40.125 100 12513.45 223.40 54682.57 88888.00 2015-04-10 14:00:40.250 100 12513.45 223.40 54682.57 88888.00 2015-04-10 14:00:40.375 100 12513.52 223.43 54682.55 88888.00 2015-04-10 14:00:40.500 100 12513.48 223.45 54682.57 88888.00 2015-04-10 14:00:40.625 100 12513.40 223.47 54682.57 88888.00 2015-04-10 14:00:40.750 100 12513.35 223.47 54682.60 88888.00 2015-04-10 14:00:40.875 100 12513.25 223.47 54682.57 88888.00 2015-04-10 14:00:41.000 100 12513.17 223.47 54682.55 88888.00 2015-04-10 14:00:41.125 100 12513.17 223.47 54682.57 88888.00 2015-04-10 14:00:41.250 100 12513.12 223.47 54682.57 88888.00 2015-04-10 14:00:41.375 100 12513.17 223.53 54682.55 88888.00 2015-04-10 14:00:41.500 100 12513.15 223.55 54682.55 88888.00 2015-04-10 14:00:41.625 100 12513.00 223.57 54682.57 88888.00 2015-04-10 14:00:41.750 100 12512.90 223.53 54682.57 88888.00 2015-04-10 14:00:41.875 100 12512.90 223.57 54682.57 88888.00 2015-04-10 14:00:42.000 100 12512.83 223.62 54682.53 88888.00 2015-04-10 14:00:42.125 100 12512.77 223.62 54682.57 88888.00 2015-04-10 14:00:42.250 100 12512.83 223.65 54682.55 88888.00 2015-04-10 14:00:42.375 100 12512.85 223.62 54682.55 88888.00 2015-04-10 14:00:42.500 100 12512.80 223.65 54682.55 88888.00 2015-04-10 14:00:42.625 100 12512.75 223.70 54682.55 88888.00 2015-04-10 14:00:42.750 100 12512.67 223.75 54682.53 88888.00 2015-04-10 14:00:42.875 100 12512.62 223.72 54682.55 88888.00 2015-04-10 14:00:43.000 100 12512.52 223.75 54682.50 88888.00 2015-04-10 14:00:43.125 100 12512.45 223.75 54682.50 88888.00 2015-04-10 14:00:43.250 100 12512.35 223.80 54682.53 88888.00 2015-04-10 14:00:43.375 100 12512.33 223.80 54682.50 88888.00 2015-04-10 14:00:43.500 100 12512.25 223.80 54682.53 88888.00 2015-04-10 14:00:43.625 100 12512.20 223.82 54682.50 88888.00 2015-04-10 14:00:43.750 100 12512.20 223.85 54682.50 88888.00 2015-04-10 14:00:43.875 100 12512.27 223.90 54682.53 88888.00 2015-04-10 14:00:44.000 100 12512.30 223.90 54682.53 88888.00 2015-04-10 14:00:44.125 100 12512.15 223.90 54682.50 88888.00 2015-04-10 14:00:44.250 100 12512.08 223.93 54682.50 88888.00 2015-04-10 14:00:44.375 100 12512.12 223.93 54682.50 88888.00 2015-04-10 14:00:44.500 100 12512.10 223.97 54682.50 88888.00 2015-04-10 14:00:44.625 100 12512.10 223.97 54682.50 88888.00 2015-04-10 14:00:44.750 100 12512.08 223.95 54682.47 88888.00 2015-04-10 14:00:44.875 100 12512.02 223.97 54682.47 88888.00 2015-04-10 14:00:45.000 100 12512.00 223.97 54682.47 88888.00 2015-04-10 14:00:45.125 100 12511.92 223.97 54682.47 88888.00 2015-04-10 14:00:45.250 100 12511.85 224.00 54682.47 88888.00 2015-04-10 14:00:45.375 100 12511.77 224.03 54682.47 88888.00 2015-04-10 14:00:45.500 100 12511.65 224.05 54682.47 88888.00 2015-04-10 14:00:45.625 100 12511.60 224.07 54682.47 88888.00 2015-04-10 14:00:45.750 100 12511.58 224.10 54682.43 88888.00 2015-04-10 14:00:45.875 100 12511.58 224.07 54682.43 88888.00 2015-04-10 14:00:46.000 100 12511.60 224.10 54682.43 88888.00 2015-04-10 14:00:46.125 100 12511.55 224.12 54682.45 88888.00 2015-04-10 14:00:46.250 100 12511.52 224.15 54682.43 88888.00 2015-04-10 14:00:46.375 100 12511.55 224.15 54682.43 88888.00 2015-04-10 14:00:46.500 100 12511.50 224.15 54682.38 88888.00 2015-04-10 14:00:46.625 100 12511.55 224.20 54682.40 88888.00 2015-04-10 14:00:46.750 100 12511.48 224.25 54682.40 88888.00 2015-04-10 14:00:46.875 100 12511.35 224.25 54682.40 88888.00 2015-04-10 14:00:47.000 100 12511.30 224.25 54682.40 88888.00 2015-04-10 14:00:47.125 100 12511.33 224.25 54682.40 88888.00 2015-04-10 14:00:47.250 100 12511.27 224.25 54682.38 88888.00 2015-04-10 14:00:47.375 100 12511.30 224.28 54682.35 88888.00 2015-04-10 14:00:47.500 100 12511.25 224.30 54682.35 88888.00 2015-04-10 14:00:47.625 100 12511.17 224.32 54682.35 88888.00 2015-04-10 14:00:47.750 100 12511.20 224.32 54682.35 88888.00 2015-04-10 14:00:47.875 100 12511.15 224.35 54682.35 88888.00 2015-04-10 14:00:48.000 100 12511.10 224.40 54682.32 88888.00 2015-04-10 14:00:48.125 100 12511.08 224.43 54682.30 88888.00 2015-04-10 14:00:48.250 100 12511.08 224.43 54682.32 88888.00 2015-04-10 14:00:48.375 100 12511.10 224.43 54682.35 88888.00 2015-04-10 14:00:48.500 100 12511.00 224.43 54682.32 88888.00 2015-04-10 14:00:48.625 100 12510.98 224.43 54682.30 88888.00 2015-04-10 14:00:48.750 100 12510.95 224.45 54682.30 88888.00 2015-04-10 14:00:48.875 100 12510.85 224.45 54682.30 88888.00 2015-04-10 14:00:49.000 100 12510.88 224.47 54682.28 88888.00 2015-04-10 14:00:49.125 100 12510.88 224.53 54682.30 88888.00 2015-04-10 14:00:49.250 100 12510.77 224.55 54682.28 88888.00 2015-04-10 14:00:49.375 100 12510.83 224.57 54682.28 88888.00 2015-04-10 14:00:49.500 100 12510.83 224.60 54682.25 88888.00 2015-04-10 14:00:49.625 100 12510.70 224.60 54682.22 88888.00 2015-04-10 14:00:49.750 100 12510.62 224.60 54682.20 88888.00 2015-04-10 14:00:49.875 100 12510.65 224.60 54682.20 88888.00 2015-04-10 14:00:50.000 100 12510.60 224.62 54682.20 88888.00 2015-04-10 14:00:50.125 100 12510.60 224.68 54682.20 88888.00 2015-04-10 14:00:50.250 100 12510.52 224.70 54682.20 88888.00 2015-04-10 14:00:50.375 100 12510.52 224.70 54682.15 88888.00 2015-04-10 14:00:50.500 100 12510.45 224.72 54682.15 88888.00 2015-04-10 14:00:50.625 100 12510.40 224.72 54682.15 88888.00 2015-04-10 14:00:50.750 100 12510.40 224.75 54682.18 88888.00 2015-04-10 14:00:50.875 100 12510.38 224.78 54682.15 88888.00 2015-04-10 14:00:51.000 100 12510.35 224.78 54682.10 88888.00 2015-04-10 14:00:51.125 100 12510.33 224.78 54682.10 88888.00 2015-04-10 14:00:51.250 100 12510.30 224.78 54682.10 88888.00 2015-04-10 14:00:51.375 100 12510.25 224.80 54682.10 88888.00 2015-04-10 14:00:51.500 100 12510.23 224.85 54682.10 88888.00 2015-04-10 14:00:51.625 100 12510.23 224.88 54682.10 88888.00 2015-04-10 14:00:51.750 100 12510.17 224.90 54682.05 88888.00 2015-04-10 14:00:51.875 100 12510.15 224.93 54682.03 88888.00 2015-04-10 14:00:52.000 100 12510.08 224.93 54682.00 88888.00 2015-04-10 14:00:52.125 100 12510.08 224.93 54682.03 88888.00 2015-04-10 14:00:52.250 100 12510.05 224.97 54682.03 88888.00 2015-04-10 14:00:52.375 100 12510.02 225.03 54682.00 88888.00 2015-04-10 14:00:52.500 100 12510.00 225.03 54682.00 88888.00 2015-04-10 14:00:52.625 100 12510.08 225.05 54682.00 88888.00 2015-04-10 14:00:52.750 100 12510.08 225.07 54682.03 88888.00 2015-04-10 14:00:52.875 100 12509.90 225.03 54681.97 88888.00 2015-04-10 14:00:53.000 100 12509.85 225.07 54681.95 88888.00 2015-04-10 14:00:53.125 100 12509.85 225.10 54681.95 88888.00 2015-04-10 14:00:53.250 100 12509.80 225.12 54681.93 88888.00 2015-04-10 14:00:53.375 100 12509.77 225.12 54681.93 88888.00 2015-04-10 14:00:53.500 100 12509.83 225.15 54681.90 88888.00 2015-04-10 14:00:53.625 100 12509.77 225.15 54681.93 88888.00 2015-04-10 14:00:53.750 100 12509.77 225.18 54681.90 88888.00 2015-04-10 14:00:53.875 100 12509.75 225.22 54681.88 88888.00 2015-04-10 14:00:54.000 100 12509.73 225.25 54681.82 88888.00 2015-04-10 14:00:54.125 100 12509.67 225.25 54681.82 88888.00 2015-04-10 14:00:54.250 100 12509.52 225.25 54681.85 88888.00 2015-04-10 14:00:54.375 100 12509.50 225.28 54681.82 88888.00 2015-04-10 14:00:54.500 100 12509.55 225.28 54681.80 88888.00 2015-04-10 14:00:54.625 100 12509.60 225.30 54681.80 88888.00 2015-04-10 14:00:54.750 100 12509.60 225.32 54681.78 88888.00 2015-04-10 14:00:54.875 100 12509.55 225.32 54681.75 88888.00 2015-04-10 14:00:55.000 100 12509.50 225.35 54681.70 88888.00 2015-04-10 14:00:55.125 100 12509.50 225.40 54681.75 88888.00 2015-04-10 14:00:55.250 100 12509.52 225.40 54681.75 88888.00 2015-04-10 14:00:55.375 100 12509.55 225.43 54681.72 88888.00 2015-04-10 14:00:55.500 100 12509.48 225.45 54681.72 88888.00 2015-04-10 14:00:55.625 100 12509.40 225.45 54681.70 88888.00 2015-04-10 14:00:55.750 100 12509.42 225.50 54681.70 88888.00 2015-04-10 14:00:55.875 100 12509.50 225.55 54681.72 88888.00 2015-04-10 14:00:56.000 100 12509.48 225.53 54681.65 88888.00 2015-04-10 14:00:56.125 100 12509.40 225.53 54681.68 88888.00 2015-04-10 14:00:56.250 100 12509.30 225.55 54681.62 88888.00 2015-04-10 14:00:56.375 100 12509.27 225.57 54681.60 88888.00 2015-04-10 14:00:56.500 100 12509.30 225.62 54681.62 88888.00 2015-04-10 14:00:56.625 100 12509.27 225.65 54681.60 88888.00 2015-04-10 14:00:56.750 100 12509.27 225.62 54681.55 88888.00 2015-04-10 14:00:56.875 100 12509.25 225.65 54681.57 88888.00 2015-04-10 14:00:57.000 100 12509.20 225.70 54681.53 88888.00 2015-04-10 14:00:57.125 100 12509.17 225.72 54681.53 88888.00 2015-04-10 14:00:57.250 100 12509.15 225.72 54681.55 88888.00 2015-04-10 14:00:57.375 100 12509.08 225.75 54681.55 88888.00 2015-04-10 14:00:57.500 100 12509.02 225.78 54681.53 88888.00 2015-04-10 14:00:57.625 100 12509.10 225.78 54681.50 88888.00 2015-04-10 14:00:57.750 100 12509.15 225.80 54681.53 88888.00 2015-04-10 14:00:57.875 100 12509.12 225.78 54681.50 88888.00 2015-04-10 14:00:58.000 100 12509.10 225.82 54681.50 88888.00 2015-04-10 14:00:58.125 100 12509.15 225.90 54681.55 88888.00 2015-04-10 14:00:58.250 100 12509.05 225.95 54681.50 88888.00 2015-04-10 14:00:58.375 100 12509.05 225.95 54681.45 88888.00 2015-04-10 14:00:58.500 100 12509.02 225.93 54681.43 88888.00 2015-04-10 14:00:58.625 100 12509.00 225.95 54681.43 88888.00 2015-04-10 14:00:58.750 100 12508.95 225.97 54681.43 88888.00 2015-04-10 14:00:58.875 100 12508.92 226.00 54681.40 88888.00 2015-04-10 14:00:59.000 100 12508.90 226.00 54681.35 88888.00 2015-04-10 14:00:59.125 100 12508.83 226.00 54681.35 88888.00 2015-04-10 14:00:59.250 100 12508.83 226.03 54681.32 88888.00 2015-04-10 14:00:59.375 100 12508.80 226.05 54681.35 88888.00 2015-04-10 14:00:59.500 100 12508.83 226.05 54681.32 88888.00 2015-04-10 14:00:59.625 100 12508.90 226.10 54681.30 88888.00 2015-04-10 14:00:59.750 100 12508.90 226.15 54681.28 88888.00 2015-04-10 14:00:59.875 100 12508.90 226.15 54681.25 88888.00 2015-04-10 14:01:00.000 100 12508.88 226.12 54681.22 88888.00 2015-04-10 14:01:00.125 100 12508.85 226.18 54681.25 88888.00 2015-04-10 14:01:00.250 100 12508.75 226.22 54681.28 88888.00 2015-04-10 14:01:00.375 100 12508.70 226.25 54681.25 88888.00 2015-04-10 14:01:00.500 100 12508.67 226.28 54681.18 88888.00 2015-04-10 14:01:00.625 100 12508.73 226.25 54681.20 88888.00 2015-04-10 14:01:00.750 100 12508.75 226.25 54681.18 88888.00 2015-04-10 14:01:00.875 100 12508.80 226.30 54681.15 88888.00 2015-04-10 14:01:01.000 100 12508.83 226.30 54681.12 88888.00 2015-04-10 14:01:01.125 100 12508.80 226.35 54681.12 88888.00 2015-04-10 14:01:01.250 100 12508.70 226.32 54681.10 88888.00 2015-04-10 14:01:01.375 100 12508.67 226.35 54681.05 88888.00 2015-04-10 14:01:01.500 100 12508.73 226.38 54681.05 88888.00 2015-04-10 14:01:01.625 100 12508.73 226.38 54681.03 88888.00 2015-04-10 14:01:01.750 100 12508.73 226.38 54681.00 88888.00 2015-04-10 14:01:01.875 100 12508.62 226.43 54681.00 88888.00 2015-04-10 14:01:02.000 100 12508.67 226.47 54681.00 88888.00 2015-04-10 14:01:02.125 100 12508.65 226.47 54680.97 88888.00 2015-04-10 14:01:02.250 100 12508.62 226.45 54680.97 88888.00 2015-04-10 14:01:02.375 100 12508.65 226.45 54680.95 88888.00 2015-04-10 14:01:02.500 100 12508.60 226.50 54680.97 88888.00 2015-04-10 14:01:02.625 100 12508.52 226.53 54680.93 88888.00 2015-04-10 14:01:02.750 100 12508.55 226.53 54680.90 88888.00 2015-04-10 14:01:02.875 100 12508.55 226.55 54680.88 88888.00 2015-04-10 14:01:03.000 100 12508.52 226.60 54680.85 88888.00 2015-04-10 14:01:03.125 100 12508.50 226.62 54680.90 88888.00 2015-04-10 14:01:03.250 100 12508.50 226.65 54680.88 88888.00 2015-04-10 14:01:03.375 100 12508.48 226.65 54680.88 88888.00 2015-04-10 14:01:03.500 100 12508.45 226.65 54680.82 88888.00 2015-04-10 14:01:03.625 100 12508.45 226.65 54680.80 88888.00 2015-04-10 14:01:03.750 100 12508.45 226.72 54680.78 88888.00 2015-04-10 14:01:03.875 100 12508.42 226.75 54680.78 88888.00 2015-04-10 14:01:04.000 100 12508.42 226.70 54680.75 88888.00 2015-04-10 14:01:04.125 100 12508.42 226.75 54680.75 88888.00 2015-04-10 14:01:04.250 100 12508.38 226.78 54680.72 88888.00 2015-04-10 14:01:04.375 100 12508.40 226.80 54680.70 88888.00 2015-04-10 14:01:04.500 100 12508.40 226.80 54680.68 88888.00 2015-04-10 14:01:04.625 100 12508.40 226.85 54680.68 88888.00 2015-04-10 14:01:04.750 100 12508.40 226.85 54680.62 88888.00 2015-04-10 14:01:04.875 100 12508.33 226.88 54680.60 88888.00 2015-04-10 14:01:05.000 100 12508.33 226.88 54680.57 88888.00 2015-04-10 14:01:05.125 100 12508.38 226.93 54680.62 88888.00 2015-04-10 14:01:05.250 100 12508.35 226.95 54680.60 88888.00 2015-04-10 14:01:05.375 100 12508.38 226.97 54680.57 88888.00 2015-04-10 14:01:05.500 100 12508.30 226.95 54680.55 88888.00 2015-04-10 14:01:05.625 100 12508.35 226.97 54680.57 88888.00 2015-04-10 14:01:05.750 100 12508.38 227.03 54680.55 88888.00 2015-04-10 14:01:05.875 100 12508.35 227.07 54680.53 88888.00 2015-04-10 14:01:06.000 100 12508.30 227.10 54680.53 88888.00 2015-04-10 14:01:06.125 100 12508.25 227.10 54680.50 88888.00 2015-04-10 14:01:06.250 100 12508.20 227.07 54680.47 88888.00 2015-04-10 14:01:06.375 100 12508.23 227.10 54680.45 88888.00 2015-04-10 14:01:06.500 100 12508.17 227.12 54680.43 88888.00 2015-04-10 14:01:06.625 100 12508.15 227.15 54680.40 88888.00 2015-04-10 14:01:06.750 100 12508.15 227.18 54680.40 88888.00 2015-04-10 14:01:06.875 100 12508.10 227.18 54680.40 88888.00 2015-04-10 14:01:07.000 100 12508.20 227.22 54680.38 88888.00 2015-04-10 14:01:07.125 100 12508.23 227.22 54680.38 88888.00 2015-04-10 14:01:07.250 100 12508.17 227.25 54680.32 88888.00 2015-04-10 14:01:07.375 100 12508.20 227.28 54680.32 88888.00 2015-04-10 14:01:07.500 100 12508.23 227.28 54680.28 88888.00 2015-04-10 14:01:07.625 100 12508.15 227.28 54680.30 88888.00 2015-04-10 14:01:07.750 100 12508.10 227.28 54680.28 88888.00 2015-04-10 14:01:07.875 100 12508.05 227.30 54680.28 88888.00 2015-04-10 14:01:08.000 100 12508.05 227.32 54680.25 88888.00 2015-04-10 14:01:08.125 100 12508.10 227.38 54680.25 88888.00 2015-04-10 14:01:08.250 100 12508.08 227.35 54680.22 88888.00 2015-04-10 14:01:08.375 100 12508.02 227.35 54680.18 88888.00 2015-04-10 14:01:08.500 100 12508.02 227.38 54680.15 88888.00 2015-04-10 14:01:08.625 100 12508.05 227.40 54680.15 88888.00 2015-04-10 14:01:08.750 100 12508.05 227.43 54680.15 88888.00 2015-04-10 14:01:08.875 100 12508.02 227.43 54680.15 88888.00 2015-04-10 14:01:09.000 100 12508.00 227.45 54680.12 88888.00 2015-04-10 14:01:09.125 100 12507.98 227.47 54680.10 88888.00 2015-04-10 14:01:09.250 100 12507.92 227.47 54680.07 88888.00 2015-04-10 14:01:09.375 100 12507.95 227.53 54680.07 88888.00 2015-04-10 14:01:09.500 100 12507.95 227.50 54680.05 88888.00 2015-04-10 14:01:09.625 100 12507.95 227.53 54680.05 88888.00 2015-04-10 14:01:09.750 100 12507.92 227.53 54680.05 88888.00 2015-04-10 14:01:09.875 100 12507.95 227.55 54680.03 88888.00 2015-04-10 14:01:10.000 100 12508.00 227.60 54680.00 88888.00 2015-04-10 14:01:10.125 100 12507.98 227.60 54679.97 88888.00 2015-04-10 14:01:10.250 100 12507.95 227.60 54679.97 88888.00 2015-04-10 14:01:10.375 100 12507.98 227.60 54679.95 88888.00 2015-04-10 14:01:10.500 100 12507.92 227.60 54679.90 88888.00 2015-04-10 14:01:10.625 100 12507.95 227.68 54679.90 88888.00 2015-04-10 14:01:10.750 100 12507.90 227.70 54679.90 88888.00 2015-04-10 14:01:10.875 100 12507.83 227.68 54679.88 88888.00 2015-04-10 14:01:11.000 100 12507.85 227.72 54679.85 88888.00 2015-04-10 14:01:11.125 100 12507.88 227.72 54679.82 88888.00 2015-04-10 14:01:11.250 100 12507.88 227.70 54679.80 88888.00 2015-04-10 14:01:11.375 100 12507.90 227.70 54679.75 88888.00 2015-04-10 14:01:11.500 100 12507.85 227.72 54679.78 88888.00 2015-04-10 14:01:11.625 100 12507.80 227.75 54679.78 88888.00 2015-04-10 14:01:11.750 100 12507.75 227.78 54679.75 88888.00 2015-04-10 14:01:11.875 100 12507.77 227.80 54679.75 88888.00 2015-04-10 14:01:12.000 100 12507.88 227.82 54679.75 88888.00 2015-04-10 14:01:12.125 100 12507.88 227.88 54679.72 88888.00 2015-04-10 14:01:12.250 100 12507.85 227.88 54679.70 88888.00 2015-04-10 14:01:12.375 100 12507.80 227.88 54679.68 88888.00 2015-04-10 14:01:12.500 100 12507.75 227.88 54679.68 88888.00 2015-04-10 14:01:12.625 100 12507.77 227.93 54679.65 88888.00 2015-04-10 14:01:12.750 100 12507.83 227.93 54679.62 88888.00 2015-04-10 14:01:12.875 100 12507.88 227.95 54679.60 88888.00 2015-04-10 14:01:13.000 100 12507.90 227.95 54679.57 88888.00 2015-04-10 14:01:13.125 100 12507.80 227.93 54679.55 88888.00 2015-04-10 14:01:13.250 100 12507.75 227.95 54679.55 88888.00 2015-04-10 14:01:13.375 100 12507.77 227.97 54679.53 88888.00 2015-04-10 14:01:13.500 100 12507.80 228.00 54679.53 88888.00 2015-04-10 14:01:13.625 100 12507.80 228.00 54679.53 88888.00 2015-04-10 14:01:13.750 100 12507.77 228.00 54679.50 88888.00 2015-04-10 14:01:13.875 100 12507.85 228.03 54679.47 88888.00 2015-04-10 14:01:14.000 100 12507.85 228.05 54679.47 88888.00 2015-04-10 14:01:14.125 100 12507.90 228.07 54679.45 88888.00 2015-04-10 14:01:14.250 100 12507.92 228.07 54679.43 88888.00 2015-04-10 14:01:14.375 100 12507.95 228.07 54679.40 88888.00 2015-04-10 14:01:14.500 100 12507.88 228.07 54679.38 88888.00 2015-04-10 14:01:14.625 100 12507.83 228.10 54679.35 88888.00 2015-04-10 14:01:14.750 100 12507.80 228.07 54679.35 88888.00 2015-04-10 14:01:14.875 100 12507.88 228.10 54679.30 88888.00 2015-04-10 14:01:15.000 100 12507.85 228.12 54679.28 88888.00 2015-04-10 14:01:15.125 100 12507.83 228.12 54679.25 88888.00 2015-04-10 14:01:15.250 100 12507.75 228.12 54679.25 88888.00 2015-04-10 14:01:15.375 100 12507.75 228.15 54679.25 88888.00 2015-04-10 14:01:15.500 100 12507.80 228.15 54679.22 88888.00 2015-04-10 14:01:15.625 100 12507.80 228.15 54679.20 88888.00 2015-04-10 14:01:15.750 100 12507.77 228.15 54679.18 88888.00 2015-04-10 14:01:15.875 100 12507.85 228.15 54679.18 88888.00 2015-04-10 14:01:16.000 100 12507.88 228.18 54679.15 88888.00 2015-04-10 14:01:16.125 100 12507.88 228.18 54679.15 88888.00 2015-04-10 14:01:16.250 100 12507.80 228.18 54679.12 88888.00 2015-04-10 14:01:16.375 100 12507.83 228.18 54679.12 88888.00 2015-04-10 14:01:16.500 100 12507.88 228.20 54679.10 88888.00 2015-04-10 14:01:16.625 100 12507.92 228.25 54679.10 88888.00 2015-04-10 14:01:16.750 100 12507.92 228.22 54679.05 88888.00 2015-04-10 14:01:16.875 100 12507.88 228.20 54679.05 88888.00 2015-04-10 14:01:17.000 100 12507.88 228.22 54679.00 88888.00 2015-04-10 14:01:17.125 100 12507.92 228.28 54679.00 88888.00 2015-04-10 14:01:17.250 100 12507.98 228.30 54679.00 88888.00 2015-04-10 14:01:17.375 100 12507.90 228.30 54678.95 88888.00 2015-04-10 14:01:17.500 100 12507.88 228.30 54678.93 88888.00 2015-04-10 14:01:17.625 100 12507.95 228.25 54678.90 88888.00 2015-04-10 14:01:17.750 100 12507.95 228.35 54678.90 88888.00 2015-04-10 14:01:17.875 100 12507.95 228.32 54678.85 88888.00 2015-04-10 14:01:18.000 100 12507.98 228.32 54678.82 88888.00 2015-04-10 14:01:18.125 100 12507.90 228.32 54678.85 88888.00 2015-04-10 14:01:18.250 100 12507.90 228.32 54678.82 88888.00 2015-04-10 14:01:18.375 100 12507.92 228.35 54678.80 88888.00 2015-04-10 14:01:18.500 100 12507.90 228.35 54678.80 88888.00 2015-04-10 14:01:18.625 100 12507.92 228.35 54678.78 88888.00 2015-04-10 14:01:18.750 100 12508.00 228.35 54678.78 88888.00 2015-04-10 14:01:18.875 100 12508.00 228.38 54678.78 88888.00 2015-04-10 14:01:19.000 100 12508.00 228.40 54678.75 88888.00 2015-04-10 14:01:19.125 100 12508.05 228.38 54678.72 88888.00 2015-04-10 14:01:19.250 100 12508.05 228.38 54678.72 88888.00 2015-04-10 14:01:19.375 100 12508.08 228.40 54678.68 88888.00 2015-04-10 14:01:19.500 100 12508.05 228.43 54678.65 88888.00 2015-04-10 14:01:19.625 100 12508.02 228.40 54678.62 88888.00 2015-04-10 14:01:19.750 100 12508.02 228.40 54678.57 88888.00 2015-04-10 14:01:19.875 100 12508.05 228.40 54678.60 88888.00 2015-04-10 14:01:20.000 100 12508.02 228.47 54678.57 88888.00 2015-04-10 14:01:20.125 100 12508.05 228.45 54678.57 88888.00 2015-04-10 14:01:20.250 100 12508.08 228.47 54678.57 88888.00 2015-04-10 14:01:20.375 100 12508.12 228.47 54678.53 88888.00 2015-04-10 14:01:20.500 100 12508.12 228.50 54678.53 88888.00 2015-04-10 14:01:20.625 100 12508.10 228.50 54678.55 88888.00 2015-04-10 14:01:20.750 100 12508.10 228.53 54678.53 88888.00 2015-04-10 14:01:20.875 100 12508.10 228.53 54678.50 88888.00 2015-04-10 14:01:21.000 100 12508.12 228.55 54678.45 88888.00 2015-04-10 14:01:21.125 100 12508.12 228.55 54678.45 88888.00 2015-04-10 14:01:21.250 100 12508.12 228.55 54678.43 88888.00 2015-04-10 14:01:21.375 100 12508.15 228.53 54678.40 88888.00 2015-04-10 14:01:21.500 100 12508.17 228.55 54678.40 88888.00 2015-04-10 14:01:21.625 100 12508.17 228.57 54678.40 88888.00 2015-04-10 14:01:21.750 100 12508.15 228.57 54678.35 88888.00 2015-04-10 14:01:21.875 100 12508.12 228.60 54678.35 88888.00 2015-04-10 14:01:22.000 100 12508.17 228.57 54678.30 88888.00 2015-04-10 14:01:22.125 100 12508.17 228.57 54678.32 88888.00 2015-04-10 14:01:22.250 100 12508.20 228.57 54678.25 88888.00 2015-04-10 14:01:22.375 100 12508.25 228.60 54678.20 88888.00 2015-04-10 14:01:22.500 100 12508.20 228.60 54678.20 88888.00 2015-04-10 14:01:22.625 100 12508.23 228.62 54678.20 88888.00 2015-04-10 14:01:22.750 100 12508.25 228.62 54678.22 88888.00 2015-04-10 14:01:22.875 100 12508.25 228.62 54678.18 88888.00 2015-04-10 14:01:23.000 100 12508.33 228.62 54678.15 88888.00 2015-04-10 14:01:23.125 100 12508.38 228.65 54678.18 88888.00 2015-04-10 14:01:23.250 100 12508.33 228.62 54678.12 88888.00 2015-04-10 14:01:23.375 100 12508.35 228.65 54678.10 88888.00 2015-04-10 14:01:23.500 100 12508.40 228.65 54678.10 88888.00 2015-04-10 14:01:23.625 100 12508.45 228.70 54678.07 88888.00 2015-04-10 14:01:23.750 100 12508.45 228.70 54678.07 88888.00 2015-04-10 14:01:23.875 100 12508.45 228.70 54678.05 88888.00 2015-04-10 14:01:24.000 100 12508.40 228.65 54678.00 88888.00 2015-04-10 14:01:24.125 100 12508.48 228.68 54677.97 88888.00 2015-04-10 14:01:24.250 100 12508.50 228.70 54677.97 88888.00 2015-04-10 14:01:24.375 100 12508.50 228.70 54677.93 88888.00 2015-04-10 14:01:24.500 100 12508.48 228.72 54677.90 88888.00 2015-04-10 14:01:24.625 100 12508.40 228.72 54677.88 88888.00 2015-04-10 14:01:24.750 100 12508.50 228.72 54677.85 88888.00 2015-04-10 14:01:24.875 100 12508.55 228.75 54677.85 88888.00 2015-04-10 14:01:25.000 100 12508.58 228.75 54677.82 88888.00 2015-04-10 14:01:25.125 100 12508.62 228.75 54677.80 88888.00 2015-04-10 14:01:25.250 100 12508.67 228.75 54677.80 88888.00 2015-04-10 14:01:25.375 100 12508.67 228.75 54677.75 88888.00 2015-04-10 14:01:25.500 100 12508.62 228.80 54677.72 88888.00 2015-04-10 14:01:25.625 100 12508.73 228.82 54677.70 88888.00 2015-04-10 14:01:25.750 100 12508.85 228.82 54677.70 88888.00 2015-04-10 14:01:25.875 100 12508.83 228.82 54677.68 88888.00 2015-04-10 14:01:26.000 100 12508.83 228.82 54677.65 88888.00 2015-04-10 14:01:26.125 100 12508.83 228.82 54677.62 88888.00 2015-04-10 14:01:26.250 100 12508.85 228.80 54677.60 88888.00 2015-04-10 14:01:26.375 100 12508.92 228.82 54677.60 88888.00 2015-04-10 14:01:26.500 100 12508.95 228.85 54677.60 88888.00 2015-04-10 14:01:26.625 100 12508.90 228.85 54677.60 88888.00 2015-04-10 14:01:26.750 100 12508.90 228.80 54677.55 88888.00 2015-04-10 14:01:26.875 100 12508.92 228.82 54677.53 88888.00 2015-04-10 14:01:27.000 100 12509.00 228.85 54677.50 88888.00 2015-04-10 14:01:27.125 100 12509.02 228.88 54677.50 88888.00 2015-04-10 14:01:27.250 100 12509.05 228.85 54677.47 88888.00 2015-04-10 14:01:27.375 100 12509.12 228.88 54677.45 88888.00 2015-04-10 14:01:27.500 100 12509.12 228.90 54677.45 88888.00 2015-04-10 14:01:27.625 100 12509.15 228.93 54677.38 88888.00 2015-04-10 14:01:27.750 100 12509.15 228.90 54677.35 88888.00 2015-04-10 14:01:27.875 100 12509.12 228.90 54677.35 88888.00 2015-04-10 14:01:28.000 100 12509.15 228.93 54677.35 88888.00 2015-04-10 14:01:28.125 100 12509.23 228.97 54677.35 88888.00 2015-04-10 14:01:28.250 100 12509.17 228.95 54677.30 88888.00 2015-04-10 14:01:28.375 100 12509.20 228.93 54677.28 88888.00 2015-04-10 14:01:28.500 100 12509.20 228.93 54677.28 88888.00 2015-04-10 14:01:28.625 100 12509.25 228.97 54677.25 88888.00 2015-04-10 14:01:28.750 100 12509.25 228.97 54677.22 88888.00 2015-04-10 14:01:28.875 100 12509.30 228.97 54677.22 88888.00 2015-04-10 14:01:29.000 100 12509.33 229.00 54677.20 88888.00 2015-04-10 14:01:29.125 100 12509.35 229.03 54677.18 88888.00 2015-04-10 14:01:29.250 100 12509.33 229.03 54677.12 88888.00 2015-04-10 14:01:29.375 100 12509.38 229.03 54677.10 88888.00 2015-04-10 14:01:29.500 100 12509.42 229.03 54677.05 88888.00 2015-04-10 14:01:29.625 100 12509.50 229.05 54677.03 88888.00 2015-04-10 14:01:29.750 100 12509.52 229.05 54677.03 88888.00 2015-04-10 14:01:29.875 100 12509.52 229.03 54677.03 88888.00 2015-04-10 14:01:30.000 100 12509.58 229.00 54677.03 88888.00 2015-04-10 14:01:30.125 100 12509.58 229.00 54676.97 88888.00 2015-04-10 14:01:30.250 100 12509.55 229.00 54676.95 88888.00 2015-04-10 14:01:30.375 100 12509.60 229.03 54676.95 88888.00 2015-04-10 14:01:30.500 100 12509.62 229.05 54676.93 88888.00 2015-04-10 14:01:30.625 100 12509.65 229.03 54676.88 88888.00 2015-04-10 14:01:30.750 100 12509.70 229.07 54676.88 88888.00 2015-04-10 14:01:30.875 100 12509.70 229.07 54676.85 88888.00 2015-04-10 14:01:31.000 100 12509.75 229.07 54676.82 88888.00 2015-04-10 14:01:31.125 100 12509.77 229.07 54676.82 88888.00 2015-04-10 14:01:31.250 100 12509.67 229.07 54676.80 88888.00 2015-04-10 14:01:31.375 100 12509.70 229.10 54676.80 88888.00 2015-04-10 14:01:31.500 100 12509.80 229.12 54676.78 88888.00 2015-04-10 14:01:31.625 100 12509.83 229.12 54676.75 88888.00 2015-04-10 14:01:31.750 100 12509.92 229.12 54676.75 88888.00 2015-04-10 14:01:31.875 100 12510.02 229.15 54676.75 88888.00 2015-04-10 14:01:32.000 100 12510.05 229.10 54676.68 88888.00 2015-04-10 14:01:32.125 100 12510.05 229.07 54676.62 88888.00 2015-04-10 14:01:32.250 100 12510.08 229.10 54676.62 88888.00 2015-04-10 14:01:32.375 100 12510.17 229.15 54676.62 88888.00 2015-04-10 14:01:32.500 100 12510.15 229.15 54676.62 88888.00 2015-04-10 14:01:32.625 100 12510.12 229.10 54676.55 88888.00 2015-04-10 14:01:32.750 100 12510.15 229.07 54676.53 88888.00 2015-04-10 14:01:32.875 100 12510.30 229.12 54676.53 88888.00 2015-04-10 14:01:33.000 100 12510.38 229.18 54676.53 88888.00 2015-04-10 14:01:33.125 100 12510.40 229.18 54676.50 88888.00 2015-04-10 14:01:33.250 100 12510.33 229.15 54676.47 88888.00 2015-04-10 14:01:33.375 100 12510.38 229.15 54676.43 88888.00 2015-04-10 14:01:33.500 100 12510.45 229.12 54676.40 88888.00 2015-04-10 14:01:33.625 100 12510.45 229.18 54676.43 88888.00 2015-04-10 14:01:33.750 100 12510.42 229.20 54676.40 88888.00 2015-04-10 14:01:33.875 100 12510.48 229.22 54676.38 88888.00 2015-04-10 14:01:34.000 100 12510.48 229.22 54676.30 88888.00 2015-04-10 14:01:34.125 100 12510.45 229.22 54676.30 88888.00 2015-04-10 14:01:34.250 100 12510.48 229.22 54676.28 88888.00 2015-04-10 14:01:34.375 100 12510.52 229.20 54676.28 88888.00 2015-04-10 14:01:34.500 100 12510.58 229.22 54676.25 88888.00 2015-04-10 14:01:34.625 100 12510.65 229.25 54676.25 88888.00 2015-04-10 14:01:34.750 100 12510.70 229.28 54676.25 88888.00 2015-04-10 14:01:34.875 100 12510.70 229.25 54676.20 88888.00 2015-04-10 14:01:35.000 100 12510.73 229.25 54676.18 88888.00 2015-04-10 14:01:35.125 100 12510.83 229.25 54676.18 88888.00 2015-04-10 14:01:35.250 100 12510.88 229.25 54676.10 88888.00 2015-04-10 14:01:35.375 100 12510.92 229.22 54676.10 88888.00 2015-04-10 14:01:35.500 100 12510.95 229.22 54676.07 88888.00 2015-04-10 14:01:35.625 100 12511.02 229.22 54676.10 88888.00 2015-04-10 14:01:35.750 100 12511.08 229.28 54676.12 88888.00 2015-04-10 14:01:35.875 100 12511.08 229.30 54676.10 88888.00 2015-04-10 14:01:36.000 100 12511.08 229.28 54676.05 88888.00 2015-04-10 14:01:36.125 100 12511.10 229.28 54676.05 88888.00 2015-04-10 14:01:36.250 100 12511.17 229.28 54676.00 88888.00 2015-04-10 14:01:36.375 100 12511.23 229.30 54675.97 88888.00 2015-04-10 14:01:36.500 100 12511.20 229.28 54675.95 88888.00 2015-04-10 14:01:36.625 100 12511.25 229.28 54675.95 88888.00 2015-04-10 14:01:36.750 100 12511.27 229.30 54675.95 88888.00 2015-04-10 14:01:36.875 100 12511.33 229.32 54675.90 88888.00 2015-04-10 14:01:37.000 100 12511.42 229.32 54675.88 88888.00 2015-04-10 14:01:37.125 100 12511.42 229.32 54675.88 88888.00 2015-04-10 14:01:37.250 100 12511.40 229.32 54675.85 88888.00 2015-04-10 14:01:37.375 100 12511.48 229.35 54675.82 88888.00 2015-04-10 14:01:37.500 100 12511.52 229.35 54675.80 88888.00 2015-04-10 14:01:37.625 100 12511.55 229.32 54675.78 88888.00 2015-04-10 14:01:37.750 100 12511.55 229.32 54675.78 88888.00 2015-04-10 14:01:37.875 100 12511.58 229.35 54675.75 88888.00 2015-04-10 14:01:38.000 100 12511.58 229.38 54675.72 88888.00 2015-04-10 14:01:38.125 100 12511.60 229.35 54675.70 88888.00 2015-04-10 14:01:38.250 100 12511.75 229.38 54675.70 88888.00 2015-04-10 14:01:38.375 100 12511.75 229.38 54675.68 88888.00 2015-04-10 14:01:38.500 100 12511.70 229.40 54675.65 88888.00 2015-04-10 14:01:38.625 100 12511.73 229.43 54675.65 88888.00 2015-04-10 14:01:38.750 100 12511.83 229.47 54675.65 88888.00 2015-04-10 14:01:38.875 100 12511.90 229.47 54675.60 88888.00 2015-04-10 14:01:39.000 100 12511.90 229.45 54675.55 88888.00 2015-04-10 14:01:39.125 100 12511.92 229.43 54675.55 88888.00 2015-04-10 14:01:39.250 100 12511.98 229.45 54675.55 88888.00 2015-04-10 14:01:39.375 100 12512.02 229.50 54675.53 88888.00 2015-04-10 14:01:39.500 100 12512.02 229.47 54675.47 88888.00 2015-04-10 14:01:39.625 100 12512.05 229.45 54675.45 88888.00 2015-04-10 14:01:39.750 100 12512.12 229.47 54675.43 88888.00 2015-04-10 14:01:39.875 100 12512.17 229.50 54675.43 88888.00 2015-04-10 14:01:40.000 100 12512.17 229.50 54675.40 88888.00 2015-04-10 14:01:40.125 100 12512.20 229.50 54675.38 88888.00 2015-04-10 14:01:40.250 100 12512.15 229.50 54675.38 88888.00 2015-04-10 14:01:40.375 100 12512.23 229.50 54675.38 88888.00 2015-04-10 14:01:40.500 100 12512.27 229.47 54675.32 88888.00 2015-04-10 14:01:40.625 100 12512.38 229.47 54675.32 88888.00 2015-04-10 14:01:40.750 100 12512.45 229.53 54675.30 88888.00 2015-04-10 14:01:40.875 100 12512.45 229.50 54675.30 88888.00 2015-04-10 14:01:41.000 100 12512.48 229.50 54675.28 88888.00 2015-04-10 14:01:41.125 100 12512.50 229.53 54675.25 88888.00 2015-04-10 14:01:41.250 100 12512.48 229.53 54675.25 88888.00 2015-04-10 14:01:41.375 100 12512.45 229.53 54675.25 88888.00 2015-04-10 14:01:41.500 100 12512.50 229.55 54675.22 88888.00 2015-04-10 14:01:41.625 100 12512.58 229.55 54675.22 88888.00 2015-04-10 14:01:41.750 100 12512.70 229.57 54675.22 88888.00 2015-04-10 14:01:41.875 100 12512.62 229.57 54675.18 88888.00 2015-04-10 14:01:42.000 100 12512.58 229.57 54675.18 88888.00 2015-04-10 14:01:42.125 100 12512.62 229.57 54675.15 88888.00 2015-04-10 14:01:42.250 100 12512.67 229.57 54675.15 88888.00 2015-04-10 14:01:42.375 100 12512.75 229.60 54675.12 88888.00 2015-04-10 14:01:42.500 100 12512.77 229.57 54675.12 88888.00 2015-04-10 14:01:42.625 100 12512.80 229.60 54675.07 88888.00 2015-04-10 14:01:42.750 100 12512.83 229.57 54675.05 88888.00 2015-04-10 14:01:42.875 100 12512.88 229.57 54675.03 88888.00 2015-04-10 14:01:43.000 100 12512.98 229.57 54675.00 88888.00 2015-04-10 14:01:43.125 100 12513.02 229.60 54675.03 88888.00 2015-04-10 14:01:43.250 100 12513.00 229.55 54674.97 88888.00 2015-04-10 14:01:43.375 100 12513.00 229.57 54674.95 88888.00 2015-04-10 14:01:43.500 100 12513.00 229.60 54674.93 88888.00 2015-04-10 14:01:43.625 100 12513.05 229.57 54674.90 88888.00 2015-04-10 14:01:43.750 100 12513.12 229.57 54674.90 88888.00 2015-04-10 14:01:43.875 100 12513.12 229.57 54674.88 88888.00 2015-04-10 14:01:44.000 100 12513.17 229.60 54674.85 88888.00 2015-04-10 14:01:44.125 100 12513.20 229.57 54674.80 88888.00 2015-04-10 14:01:44.250 100 12513.20 229.57 54674.80 88888.00 2015-04-10 14:01:44.375 100 12513.27 229.60 54674.75 88888.00 2015-04-10 14:01:44.500 100 12513.33 229.57 54674.78 88888.00 2015-04-10 14:01:44.625 100 12513.38 229.60 54674.78 88888.00 2015-04-10 14:01:44.750 100 12513.40 229.60 54674.78 88888.00 2015-04-10 14:01:44.875 100 12513.45 229.60 54674.75 88888.00 2015-04-10 14:01:45.000 100 12513.48 229.60 54674.75 88888.00 2015-04-10 14:01:45.125 100 12513.50 229.60 54674.72 88888.00 2015-04-10 14:01:45.250 100 12513.55 229.62 54674.68 88888.00 2015-04-10 14:01:45.375 100 12513.58 229.65 54674.65 88888.00 2015-04-10 14:01:45.500 100 12513.58 229.62 54674.60 88888.00 2015-04-10 14:01:45.625 100 12513.62 229.62 54674.60 88888.00 2015-04-10 14:01:45.750 100 12513.70 229.65 54674.60 88888.00 2015-04-10 14:01:45.875 100 12513.73 229.68 54674.57 88888.00 2015-04-10 14:01:46.000 100 12513.80 229.68 54674.55 88888.00 2015-04-10 14:01:46.125 100 12513.83 229.65 54674.53 88888.00 2015-04-10 14:01:46.250 100 12513.83 229.68 54674.53 88888.00 2015-04-10 14:01:46.375 100 12513.85 229.68 54674.50 88888.00 2015-04-10 14:01:46.500 100 12513.95 229.68 54674.53 88888.00 2015-04-10 14:01:46.625 100 12514.08 229.70 54674.47 88888.00 2015-04-10 14:01:46.750 100 12514.02 229.68 54674.45 88888.00 2015-04-10 14:01:46.875 100 12513.95 229.68 54674.45 88888.00 2015-04-10 14:01:47.000 100 12514.02 229.68 54674.43 88888.00 2015-04-10 14:01:47.125 100 12514.05 229.62 54674.43 88888.00 2015-04-10 14:01:47.250 100 12514.10 229.65 54674.40 88888.00 2015-04-10 14:01:47.375 100 12514.15 229.65 54674.40 88888.00 2015-04-10 14:01:47.500 100 12514.12 229.70 54674.40 88888.00 2015-04-10 14:01:47.625 100 12514.12 229.68 54674.40 88888.00 2015-04-10 14:01:47.750 100 12514.17 229.68 54674.38 88888.00 2015-04-10 14:01:47.875 100 12514.25 229.68 54674.35 88888.00 2015-04-10 14:01:48.000 100 12514.33 229.68 54674.32 88888.00 2015-04-10 14:01:48.125 100 12514.33 229.68 54674.32 88888.00 2015-04-10 14:01:48.250 100 12514.35 229.70 54674.35 88888.00 2015-04-10 14:01:48.375 100 12514.40 229.68 54674.30 88888.00 2015-04-10 14:01:48.500 100 12514.42 229.68 54674.25 88888.00 2015-04-10 14:01:48.625 100 12514.48 229.70 54674.25 88888.00 2015-04-10 14:01:48.750 100 12514.48 229.72 54674.25 88888.00 2015-04-10 14:01:48.875 100 12514.52 229.72 54674.25 88888.00 2015-04-10 14:01:49.000 100 12514.55 229.70 54674.20 88888.00 2015-04-10 14:01:49.125 100 12514.55 229.72 54674.20 88888.00 2015-04-10 14:01:49.250 100 12514.55 229.72 54674.18 88888.00 2015-04-10 14:01:49.375 100 12514.58 229.72 54674.15 88888.00 2015-04-10 14:01:49.500 100 12514.67 229.72 54674.15 88888.00 2015-04-10 14:01:49.625 100 12514.75 229.72 54674.12 88888.00 2015-04-10 14:01:49.750 100 12514.77 229.72 54674.12 88888.00 2015-04-10 14:01:49.875 100 12514.90 229.80 54674.10 88888.00 2015-04-10 14:01:50.000 100 12514.95 229.78 54674.10 88888.00 2015-04-10 14:01:50.125 100 12514.90 229.80 54674.10 88888.00 2015-04-10 14:01:50.250 100 12514.88 229.75 54674.07 88888.00 2015-04-10 14:01:50.375 100 12514.90 229.75 54674.05 88888.00 2015-04-10 14:01:50.500 100 12514.92 229.72 54674.05 88888.00 2015-04-10 14:01:50.625 100 12514.98 229.75 54674.03 88888.00 2015-04-10 14:01:50.750 100 12515.02 229.78 54674.03 88888.00 2015-04-10 14:01:50.875 100 12515.05 229.78 54674.03 88888.00 2015-04-10 14:01:51.000 100 12515.10 229.78 54673.97 88888.00 2015-04-10 14:01:51.125 100 12515.15 229.78 54673.97 88888.00 2015-04-10 14:01:51.250 100 12515.12 229.78 54673.95 88888.00 2015-04-10 14:01:51.375 100 12515.17 229.78 54673.95 88888.00 2015-04-10 14:01:51.500 100 12515.20 229.82 54673.95 88888.00 2015-04-10 14:01:51.625 100 12515.20 229.80 54673.95 88888.00 2015-04-10 14:01:51.750 100 12515.20 229.80 54673.93 88888.00 2015-04-10 14:01:51.875 100 12515.25 229.80 54673.93 88888.00 2015-04-10 14:01:52.000 100 12515.30 229.82 54673.90 88888.00 2015-04-10 14:01:52.125 100 12515.35 229.78 54673.85 88888.00 2015-04-10 14:01:52.250 100 12515.30 229.80 54673.82 88888.00 2015-04-10 14:01:52.375 100 12515.33 229.82 54673.85 88888.00 2015-04-10 14:01:52.500 100 12515.33 229.80 54673.82 88888.00 2015-04-10 14:01:52.625 100 12515.30 229.78 54673.78 88888.00 2015-04-10 14:01:52.750 100 12515.40 229.80 54673.80 88888.00 2015-04-10 14:01:52.875 100 12515.55 229.80 54673.80 88888.00 2015-04-10 14:01:53.000 100 12515.62 229.78 54673.75 88888.00 2015-04-10 14:01:53.125 100 12515.67 229.78 54673.75 88888.00 2015-04-10 14:01:53.250 100 12515.67 229.80 54673.72 88888.00 2015-04-10 14:01:53.375 100 12515.67 229.85 54673.70 88888.00 2015-04-10 14:01:53.500 100 12515.67 229.82 54673.70 88888.00 2015-04-10 14:01:53.625 100 12515.73 229.80 54673.70 88888.00 2015-04-10 14:01:53.750 100 12515.73 229.82 54673.68 88888.00 2015-04-10 14:01:53.875 100 12515.75 229.85 54673.68 88888.00 2015-04-10 14:01:54.000 100 12515.88 229.85 54673.65 88888.00 2015-04-10 14:01:54.125 100 12515.92 229.90 54673.65 88888.00 2015-04-10 14:01:54.250 100 12515.90 229.82 54673.60 88888.00 2015-04-10 14:01:54.375 100 12515.98 229.80 54673.60 88888.00 2015-04-10 14:01:54.500 100 12516.00 229.88 54673.60 88888.00 2015-04-10 14:01:54.625 100 12515.98 229.82 54673.60 88888.00 2015-04-10 14:01:54.750 100 12515.92 229.82 54673.57 88888.00 2015-04-10 14:01:54.875 100 12515.95 229.82 54673.60 88888.00 2015-04-10 14:01:55.000 100 12516.00 229.85 54673.57 88888.00 2015-04-10 14:01:55.125 100 12516.12 229.88 54673.57 88888.00 2015-04-10 14:01:55.250 100 12516.17 229.85 54673.53 88888.00 2015-04-10 14:01:55.375 100 12516.17 229.85 54673.53 88888.00 2015-04-10 14:01:55.500 100 12516.25 229.88 54673.50 88888.00 2015-04-10 14:01:55.625 100 12516.30 229.85 54673.47 88888.00 2015-04-10 14:01:55.750 100 12516.25 229.82 54673.45 88888.00 2015-04-10 14:01:55.875 100 12516.35 229.85 54673.47 88888.00 2015-04-10 14:01:56.000 100 12516.42 229.85 54673.45 88888.00 2015-04-10 14:01:56.125 100 12516.48 229.90 54673.47 88888.00 2015-04-10 14:01:56.250 100 12516.45 229.90 54673.47 88888.00 2015-04-10 14:01:56.375 100 12516.45 229.88 54673.43 88888.00 2015-04-10 14:01:56.500 100 12516.48 229.88 54673.38 88888.00 2015-04-10 14:01:56.625 100 12516.52 229.88 54673.38 88888.00 2015-04-10 14:01:56.750 100 12516.55 229.90 54673.38 88888.00 2015-04-10 14:01:56.875 100 12516.55 229.90 54673.38 88888.00 2015-04-10 14:01:57.000 100 12516.60 229.88 54673.32 88888.00 2015-04-10 14:01:57.125 100 12516.60 229.88 54673.38 88888.00 2015-04-10 14:01:57.250 100 12516.60 229.93 54673.35 88888.00 2015-04-10 14:01:57.375 100 12516.62 229.90 54673.35 88888.00 2015-04-10 14:01:57.500 100 12516.73 229.90 54673.30 88888.00 2015-04-10 14:01:57.625 100 12516.80 229.90 54673.30 88888.00 2015-04-10 14:01:57.750 100 12516.85 229.90 54673.28 88888.00 2015-04-10 14:01:57.875 100 12516.85 229.93 54673.28 88888.00 2015-04-10 14:01:58.000 100 12516.85 229.93 54673.25 88888.00 2015-04-10 14:01:58.125 100 12516.90 229.93 54673.22 88888.00 2015-04-10 14:01:58.250 100 12516.95 229.90 54673.20 88888.00 2015-04-10 14:01:58.375 100 12517.02 229.93 54673.25 88888.00 2015-04-10 14:01:58.500 100 12517.02 229.90 54673.22 88888.00 2015-04-10 14:01:58.625 100 12517.05 229.88 54673.22 88888.00 2015-04-10 14:01:58.750 100 12517.12 229.88 54673.20 88888.00 2015-04-10 14:01:58.875 100 12517.20 229.90 54673.18 88888.00 2015-04-10 14:01:59.000 100 12517.25 229.90 54673.12 88888.00 2015-04-10 14:01:59.125 100 12517.23 229.93 54673.18 88888.00 2015-04-10 14:01:59.250 100 12517.30 229.93 54673.15 88888.00 2015-04-10 14:01:59.375 100 12517.42 229.95 54673.18 88888.00 2015-04-10 14:01:59.500 100 12517.42 229.93 54673.18 88888.00 2015-04-10 14:01:59.625 100 12517.38 229.90 54673.15 88888.00 2015-04-10 14:01:59.750 100 12517.38 229.88 54673.07 88888.00 2015-04-10 14:01:59.875 100 12517.40 229.88 54673.10 88888.00 2015-04-10 14:02:00.000 100 12517.50 229.90 54673.05 88888.00 2015-04-10 14:02:00.125 100 12517.55 229.95 54673.07 88888.00 2015-04-10 14:02:00.250 100 12517.48 229.95 54673.10 88888.00 2015-04-10 14:02:00.375 100 12517.52 229.95 54673.10 88888.00 2015-04-10 14:02:00.500 100 12517.58 229.97 54673.05 88888.00 2015-04-10 14:02:00.625 100 12517.60 229.93 54673.03 88888.00 2015-04-10 14:02:00.750 100 12517.65 229.93 54673.00 88888.00 2015-04-10 14:02:00.875 100 12517.67 229.93 54673.03 88888.00 2015-04-10 14:02:01.000 100 12517.70 229.93 54672.97 88888.00 2015-04-10 14:02:01.125 100 12517.75 229.90 54673.00 88888.00 2015-04-10 14:02:01.250 100 12517.73 229.88 54672.97 88888.00 2015-04-10 14:02:01.375 100 12517.83 229.93 54672.97 88888.00 2015-04-10 14:02:01.500 100 12517.85 229.93 54673.00 88888.00 2015-04-10 14:02:01.625 100 12517.90 229.93 54673.00 88888.00 2015-04-10 14:02:01.750 100 12517.90 229.90 54672.95 88888.00 2015-04-10 14:02:01.875 100 12517.98 229.95 54672.95 88888.00 2015-04-10 14:02:02.000 100 12518.02 229.93 54672.93 88888.00 2015-04-10 14:02:02.125 100 12518.02 229.88 54672.93 88888.00 2015-04-10 14:02:02.250 100 12518.02 229.93 54672.93 88888.00 2015-04-10 14:02:02.375 100 12518.08 229.93 54672.93 88888.00 2015-04-10 14:02:02.500 100 12518.12 229.93 54672.88 88888.00 2015-04-10 14:02:02.625 100 12518.15 229.90 54672.85 88888.00 2015-04-10 14:02:02.750 100 12518.12 229.90 54672.85 88888.00 2015-04-10 14:02:02.875 100 12518.25 229.95 54672.88 88888.00 2015-04-10 14:02:03.000 100 12518.35 229.93 54672.85 88888.00 2015-04-10 14:02:03.125 100 12518.35 229.90 54672.82 88888.00 2015-04-10 14:02:03.250 100 12518.33 229.93 54672.85 88888.00 2015-04-10 14:02:03.375 100 12518.42 229.90 54672.88 88888.00 2015-04-10 14:02:03.500 100 12518.45 229.95 54672.88 88888.00 2015-04-10 14:02:03.625 100 12518.42 229.97 54672.88 88888.00 2015-04-10 14:02:03.750 100 12518.48 229.97 54672.88 88888.00 2015-04-10 14:02:03.875 100 12518.50 229.93 54672.82 88888.00 2015-04-10 14:02:04.000 100 12518.52 229.90 54672.80 88888.00 2015-04-10 14:02:04.125 100 12518.62 229.90 54672.80 88888.00 2015-04-10 14:02:04.250 100 12518.67 229.93 54672.82 88888.00 2015-04-10 14:02:04.375 100 12518.70 229.88 54672.82 88888.00 2015-04-10 14:02:04.500 100 12518.70 229.88 54672.80 88888.00 2015-04-10 14:02:04.625 100 12518.77 229.90 54672.80 88888.00 2015-04-10 14:02:04.750 100 12518.80 229.90 54672.80 88888.00 2015-04-10 14:02:04.875 100 12518.77 229.95 54672.80 88888.00 2015-04-10 14:02:05.000 100 12518.80 229.90 54672.78 88888.00 2015-04-10 14:02:05.125 100 12518.80 229.88 54672.78 88888.00 2015-04-10 14:02:05.250 100 12518.85 229.90 54672.75 88888.00 2015-04-10 14:02:05.375 100 12518.92 229.95 54672.75 88888.00 2015-04-10 14:02:05.500 100 12518.92 229.90 54672.72 88888.00 2015-04-10 14:02:05.625 100 12518.95 229.88 54672.72 88888.00 2015-04-10 14:02:05.750 100 12519.02 229.88 54672.70 88888.00 2015-04-10 14:02:05.875 100 12519.12 229.90 54672.72 88888.00 2015-04-10 14:02:06.000 100 12519.15 229.90 54672.70 88888.00 2015-04-10 14:02:06.125 100 12519.15 229.93 54672.68 88888.00 2015-04-10 14:02:06.250 100 12519.12 229.90 54672.68 88888.00 2015-04-10 14:02:06.375 100 12519.15 229.90 54672.65 88888.00 2015-04-10 14:02:06.500 100 12519.20 229.90 54672.65 88888.00 2015-04-10 14:02:06.625 100 12519.25 229.95 54672.68 88888.00 2015-04-10 14:02:06.750 100 12519.25 229.88 54672.65 88888.00 2015-04-10 14:02:06.875 100 12519.33 229.93 54672.65 88888.00 2015-04-10 14:02:07.000 100 12519.35 229.90 54672.60 88888.00 2015-04-10 14:02:07.125 100 12519.35 229.88 54672.60 88888.00 2015-04-10 14:02:07.250 100 12519.45 229.85 54672.57 88888.00 2015-04-10 14:02:07.375 100 12519.48 229.85 54672.57 88888.00 2015-04-10 14:02:07.500 100 12519.50 229.88 54672.57 88888.00 2015-04-10 14:02:07.625 100 12519.52 229.93 54672.60 88888.00 2015-04-10 14:02:07.750 100 12519.58 229.90 54672.60 88888.00 2015-04-10 14:02:07.875 100 12519.58 229.85 54672.57 88888.00 2015-04-10 14:02:08.000 100 12519.60 229.90 54672.55 88888.00 2015-04-10 14:02:08.125 100 12519.67 229.93 54672.57 88888.00 2015-04-10 14:02:08.250 100 12519.67 229.90 54672.55 88888.00 2015-04-10 14:02:08.375 100 12519.70 229.85 54672.53 88888.00 2015-04-10 14:02:08.500 100 12519.70 229.88 54672.53 88888.00 2015-04-10 14:02:08.625 100 12519.73 229.88 54672.53 88888.00 2015-04-10 14:02:08.750 100 12519.80 229.90 54672.50 88888.00 2015-04-10 14:02:08.875 100 12519.77 229.88 54672.50 88888.00 2015-04-10 14:02:09.000 100 12519.88 229.88 54672.47 88888.00 2015-04-10 14:02:09.125 100 12519.98 229.85 54672.50 88888.00 2015-04-10 14:02:09.250 100 12520.00 229.85 54672.53 88888.00 2015-04-10 14:02:09.375 100 12520.02 229.85 54672.50 88888.00 2015-04-10 14:02:09.500 100 12520.05 229.90 54672.50 88888.00 2015-04-10 14:02:09.625 100 12520.08 229.82 54672.47 88888.00 2015-04-10 14:02:09.750 100 12520.12 229.85 54672.45 88888.00 2015-04-10 14:02:09.875 100 12520.17 229.90 54672.47 88888.00 2015-04-10 14:02:10.000 100 12520.20 229.90 54672.45 88888.00 2015-04-10 14:02:10.125 100 12520.23 229.90 54672.45 88888.00 2015-04-10 14:02:10.250 100 12520.25 229.90 54672.47 88888.00 2015-04-10 14:02:10.375 100 12520.33 229.90 54672.45 88888.00 2015-04-10 14:02:10.500 100 12520.35 229.85 54672.43 88888.00 2015-04-10 14:02:10.625 100 12520.38 229.90 54672.45 88888.00 2015-04-10 14:02:10.750 100 12520.42 229.88 54672.45 88888.00 2015-04-10 14:02:10.875 100 12520.42 229.85 54672.45 88888.00 2015-04-10 14:02:11.000 100 12520.38 229.85 54672.43 88888.00 2015-04-10 14:02:11.125 100 12520.42 229.82 54672.43 88888.00 2015-04-10 14:02:11.250 100 12520.50 229.80 54672.43 88888.00 2015-04-10 14:02:11.375 100 12520.52 229.85 54672.43 88888.00 2015-04-10 14:02:11.500 100 12520.52 229.82 54672.40 88888.00 2015-04-10 14:02:11.625 100 12520.52 229.85 54672.40 88888.00 2015-04-10 14:02:11.750 100 12520.60 229.88 54672.40 88888.00 2015-04-10 14:02:11.875 100 12520.62 229.90 54672.40 88888.00 2015-04-10 14:02:12.000 100 12520.60 229.85 54672.40 88888.00 2015-04-10 14:02:12.125 100 12520.65 229.82 54672.40 88888.00 2015-04-10 14:02:12.250 100 12520.70 229.80 54672.40 88888.00 2015-04-10 14:02:12.375 100 12520.73 229.80 54672.40 88888.00 2015-04-10 14:02:12.500 100 12520.67 229.80 54672.38 88888.00 2015-04-10 14:02:12.625 100 12520.73 229.80 54672.38 88888.00 2015-04-10 14:02:12.750 100 12520.75 229.80 54672.32 88888.00 2015-04-10 14:02:12.875 100 12520.83 229.82 54672.32 88888.00 2015-04-10 14:02:13.000 100 12520.83 229.82 54672.35 88888.00 2015-04-10 14:02:13.125 100 12520.88 229.80 54672.35 88888.00 2015-04-10 14:02:13.250 100 12520.95 229.80 54672.35 88888.00 2015-04-10 14:02:13.375 100 12520.98 229.80 54672.35 88888.00 2015-04-10 14:02:13.500 100 12520.95 229.78 54672.30 88888.00 2015-04-10 14:02:13.625 100 12521.00 229.75 54672.32 88888.00 2015-04-10 14:02:13.750 100 12521.08 229.78 54672.30 88888.00 2015-04-10 14:02:13.875 100 12521.08 229.75 54672.32 88888.00 2015-04-10 14:02:14.000 100 12521.08 229.80 54672.28 88888.00 2015-04-10 14:02:14.125 100 12521.15 229.78 54672.30 88888.00 2015-04-10 14:02:14.250 100 12521.17 229.78 54672.30 88888.00 2015-04-10 14:02:14.375 100 12521.23 229.75 54672.30 88888.00 2015-04-10 14:02:14.500 100 12521.25 229.72 54672.28 88888.00 2015-04-10 14:02:14.625 100 12521.33 229.72 54672.30 88888.00 2015-04-10 14:02:14.750 100 12521.38 229.75 54672.28 88888.00 2015-04-10 14:02:14.875 100 12521.40 229.80 54672.30 88888.00 2015-04-10 14:02:15.000 100 12521.42 229.78 54672.25 88888.00 2015-04-10 14:02:15.125 100 12521.50 229.80 54672.28 88888.00 2015-04-10 14:02:15.250 100 12521.48 229.72 54672.28 88888.00 2015-04-10 14:02:15.375 100 12521.50 229.70 54672.25 88888.00 2015-04-10 14:02:15.500 100 12521.48 229.75 54672.25 88888.00 2015-04-10 14:02:15.625 100 12521.52 229.70 54672.25 88888.00 2015-04-10 14:02:15.750 100 12521.55 229.75 54672.25 88888.00 2015-04-10 14:02:15.875 100 12521.55 229.75 54672.25 88888.00 2015-04-10 14:02:16.000 100 12521.58 229.75 54672.22 88888.00 2015-04-10 14:02:16.125 100 12521.58 229.72 54672.22 88888.00 2015-04-10 14:02:16.250 100 12521.60 229.75 54672.22 88888.00 2015-04-10 14:02:16.375 100 12521.65 229.75 54672.22 88888.00 2015-04-10 14:02:16.500 100 12521.77 229.72 54672.22 88888.00 2015-04-10 14:02:16.625 100 12521.80 229.72 54672.22 88888.00 2015-04-10 14:02:16.750 100 12521.80 229.75 54672.20 88888.00 2015-04-10 14:02:16.875 100 12521.77 229.75 54672.20 88888.00 2015-04-10 14:02:17.000 100 12521.83 229.75 54672.18 88888.00 2015-04-10 14:02:17.125 100 12521.85 229.72 54672.18 88888.00 2015-04-10 14:02:17.250 100 12521.90 229.72 54672.20 88888.00 2015-04-10 14:02:17.375 100 12521.98 229.72 54672.20 88888.00 2015-04-10 14:02:17.500 100 12522.08 229.75 54672.20 88888.00 2015-04-10 14:02:17.625 100 12522.12 229.72 54672.20 88888.00 2015-04-10 14:02:17.750 100 12522.08 229.72 54672.18 88888.00 2015-04-10 14:02:17.875 100 12522.10 229.70 54672.18 88888.00 2015-04-10 14:02:18.000 100 12522.05 229.75 54672.20 88888.00 2015-04-10 14:02:18.125 100 12522.08 229.78 54672.22 88888.00 2015-04-10 14:02:18.250 100 12522.12 229.72 54672.20 88888.00 2015-04-10 14:02:18.375 100 12522.20 229.72 54672.18 88888.00 2015-04-10 14:02:18.500 100 12522.17 229.72 54672.18 88888.00 2015-04-10 14:02:18.625 100 12522.23 229.72 54672.22 88888.00 2015-04-10 14:02:18.750 100 12522.27 229.72 54672.20 88888.00 2015-04-10 14:02:18.875 100 12522.33 229.75 54672.15 88888.00 2015-04-10 14:02:19.000 100 12522.33 229.72 54672.12 88888.00 2015-04-10 14:02:19.125 100 12522.45 229.72 54672.15 88888.00 2015-04-10 14:02:19.250 100 12522.48 229.70 54672.18 88888.00 2015-04-10 14:02:19.375 100 12522.52 229.70 54672.15 88888.00 2015-04-10 14:02:19.500 100 12522.55 229.70 54672.12 88888.00 2015-04-10 14:02:19.625 100 12522.55 229.72 54672.12 88888.00 2015-04-10 14:02:19.750 100 12522.58 229.75 54672.15 88888.00 2015-04-10 14:02:19.875 100 12522.65 229.72 54672.15 88888.00 2015-04-10 14:02:20.000 100 12522.70 229.75 54672.15 88888.00 2015-04-10 14:02:20.125 100 12522.70 229.78 54672.18 88888.00 2015-04-10 14:02:20.250 100 12522.70 229.78 54672.15 88888.00 2015-04-10 14:02:20.375 100 12522.73 229.75 54672.15 88888.00 2015-04-10 14:02:20.500 100 12522.75 229.72 54672.12 88888.00 2015-04-10 14:02:20.625 100 12522.80 229.75 54672.12 88888.00 2015-04-10 14:02:20.750 100 12522.80 229.75 54672.15 88888.00 2015-04-10 14:02:20.875 100 12522.83 229.78 54672.15 88888.00 2015-04-10 14:02:21.000 100 12522.83 229.75 54672.15 88888.00 2015-04-10 14:02:21.125 100 12522.92 229.75 54672.15 88888.00 2015-04-10 14:02:21.250 100 12522.85 229.70 54672.10 88888.00 2015-04-10 14:02:21.375 100 12522.90 229.70 54672.10 88888.00 2015-04-10 14:02:21.500 100 12522.90 229.72 54672.10 88888.00 2015-04-10 14:02:21.625 100 12522.92 229.70 54672.10 88888.00 2015-04-10 14:02:21.750 100 12522.98 229.72 54672.07 88888.00 2015-04-10 14:02:21.875 100 12523.02 229.78 54672.07 88888.00 2015-04-10 14:02:22.000 100 12523.05 229.72 54672.07 88888.00 2015-04-10 14:02:22.125 100 12523.10 229.70 54672.07 88888.00 2015-04-10 14:02:22.250 100 12523.10 229.72 54672.05 88888.00 2015-04-10 14:02:22.375 100 12523.15 229.75 54672.05 88888.00 2015-04-10 14:02:22.500 100 12523.17 229.72 54672.05 88888.00 2015-04-10 14:02:22.625 100 12523.25 229.75 54672.07 88888.00 2015-04-10 14:02:22.750 100 12523.30 229.78 54672.07 88888.00 2015-04-10 14:02:22.875 100 12523.33 229.78 54672.05 88888.00 2015-04-10 14:02:23.000 100 12523.42 229.75 54672.05 88888.00 2015-04-10 14:02:23.125 100 12523.52 229.72 54672.07 88888.00 2015-04-10 14:02:23.250 100 12523.52 229.75 54672.07 88888.00 2015-04-10 14:02:23.375 100 12523.55 229.72 54672.05 88888.00 2015-04-10 14:02:23.500 100 12523.55 229.72 54672.05 88888.00 2015-04-10 14:02:23.625 100 12523.55 229.75 54672.05 88888.00 2015-04-10 14:02:23.750 100 12523.58 229.72 54672.05 88888.00 2015-04-10 14:02:23.875 100 12523.55 229.70 54672.05 88888.00 2015-04-10 14:02:24.000 100 12523.55 229.72 54672.03 88888.00 2015-04-10 14:02:24.125 100 12523.60 229.75 54672.05 88888.00 2015-04-10 14:02:24.250 100 12523.67 229.75 54672.07 88888.00 2015-04-10 14:02:24.375 100 12523.65 229.72 54672.07 88888.00 2015-04-10 14:02:24.500 100 12523.65 229.80 54672.07 88888.00 2015-04-10 14:02:24.625 100 12523.73 229.78 54672.07 88888.00 2015-04-10 14:02:24.750 100 12523.77 229.78 54672.05 88888.00 2015-04-10 14:02:24.875 100 12523.80 229.75 54672.05 88888.00 2015-04-10 14:02:25.000 100 12523.70 229.75 54672.03 88888.00 2015-04-10 14:02:25.125 100 12523.77 229.78 54672.05 88888.00 2015-04-10 14:02:25.250 100 12523.92 229.78 54672.10 88888.00 2015-04-10 14:02:25.375 100 12524.02 229.75 54672.07 88888.00 2015-04-10 14:02:25.500 100 12523.98 229.75 54672.05 88888.00 2015-04-10 14:02:25.625 100 12523.95 229.75 54672.05 88888.00 2015-04-10 14:02:25.750 100 12523.95 229.75 54672.03 88888.00 2015-04-10 14:02:25.875 100 12523.98 229.78 54672.05 88888.00 2015-04-10 14:02:26.000 100 12524.02 229.75 54672.05 88888.00 2015-04-10 14:02:26.125 100 12524.10 229.78 54672.07 88888.00 2015-04-10 14:02:26.250 100 12524.15 229.78 54672.05 88888.00 2015-04-10 14:02:26.375 100 12524.15 229.75 54672.05 88888.00 2015-04-10 14:02:26.500 100 12524.15 229.72 54672.05 88888.00 2015-04-10 14:02:26.625 100 12524.17 229.72 54672.03 88888.00 2015-04-10 14:02:26.750 100 12524.25 229.75 54672.05 88888.00 2015-04-10 14:02:26.875 100 12524.23 229.78 54672.05 88888.00 2015-04-10 14:02:27.000 100 12524.25 229.78 54672.05 88888.00 2015-04-10 14:02:27.125 100 12524.25 229.78 54672.05 88888.00 2015-04-10 14:02:27.250 100 12524.27 229.80 54672.07 88888.00 2015-04-10 14:02:27.375 100 12524.30 229.78 54672.10 88888.00 2015-04-10 14:02:27.500 100 12524.38 229.75 54672.07 88888.00 2015-04-10 14:02:27.625 100 12524.42 229.75 54672.05 88888.00 2015-04-10 14:02:27.750 100 12524.45 229.75 54672.05 88888.00 2015-04-10 14:02:27.875 100 12524.50 229.75 54672.07 88888.00 2015-04-10 14:02:28.000 100 12524.52 229.75 54672.07 88888.00 2015-04-10 14:02:28.125 100 12524.58 229.78 54672.10 88888.00 2015-04-10 14:02:28.250 100 12524.55 229.75 54672.12 88888.00 2015-04-10 14:02:28.375 100 12524.50 229.75 54672.07 88888.00 2015-04-10 14:02:28.500 100 12524.45 229.78 54672.10 88888.00 2015-04-10 14:02:28.625 100 12524.50 229.72 54672.07 88888.00 2015-04-10 14:02:28.750 100 12524.55 229.75 54672.07 88888.00 2015-04-10 14:02:28.875 100 12524.52 229.72 54672.07 88888.00 2015-04-10 14:02:29.000 100 12524.55 229.72 54672.07 88888.00 2015-04-10 14:02:29.125 100 12524.65 229.72 54672.10 88888.00 2015-04-10 14:02:29.250 100 12524.70 229.72 54672.12 88888.00 2015-04-10 14:02:29.375 100 12524.70 229.72 54672.12 88888.00 2015-04-10 14:02:29.500 100 12524.73 229.72 54672.15 88888.00 2015-04-10 14:02:29.625 100 12524.75 229.72 54672.15 88888.00 2015-04-10 14:02:29.750 100 12524.75 229.78 54672.12 88888.00 2015-04-10 14:02:29.875 100 12524.73 229.75 54672.10 88888.00 2015-04-10 14:02:30.000 100 12524.73 229.75 54672.10 88888.00 2015-04-10 14:02:30.125 100 12524.70 229.72 54672.12 88888.00 2015-04-10 14:02:30.250 100 12524.70 229.72 54672.12 88888.00 2015-04-10 14:02:30.375 100 12524.77 229.72 54672.12 88888.00 2015-04-10 14:02:30.500 100 12524.83 229.75 54672.15 88888.00 2015-04-10 14:02:30.625 100 12524.85 229.75 54672.12 88888.00 2015-04-10 14:02:30.750 100 12524.85 229.75 54672.15 88888.00 2015-04-10 14:02:30.875 100 12524.90 229.72 54672.15 88888.00 2015-04-10 14:02:31.000 100 12524.95 229.72 54672.15 88888.00 2015-04-10 14:02:31.125 100 12524.98 229.72 54672.15 88888.00 2015-04-10 14:02:31.250 100 12524.95 229.75 54672.12 88888.00 2015-04-10 14:02:31.375 100 12524.98 229.72 54672.12 88888.00 2015-04-10 14:02:31.500 100 12525.02 229.72 54672.15 88888.00 2015-04-10 14:02:31.625 100 12525.02 229.72 54672.15 88888.00 2015-04-10 14:02:31.750 100 12525.02 229.78 54672.15 88888.00 2015-04-10 14:02:31.875 100 12525.08 229.78 54672.15 88888.00 2015-04-10 14:02:32.000 100 12525.12 229.78 54672.18 88888.00 2015-04-10 14:02:32.125 100 12525.10 229.72 54672.18 88888.00 2015-04-10 14:02:32.250 100 12525.08 229.72 54672.18 88888.00 2015-04-10 14:02:32.375 100 12525.12 229.72 54672.20 88888.00 2015-04-10 14:02:32.500 100 12525.17 229.72 54672.18 88888.00 2015-04-10 14:02:32.625 100 12525.20 229.75 54672.20 88888.00 2015-04-10 14:02:32.750 100 12525.27 229.75 54672.20 88888.00 2015-04-10 14:02:32.875 100 12525.25 229.72 54672.20 88888.00 2015-04-10 14:02:33.000 100 12525.25 229.72 54672.20 88888.00 2015-04-10 14:02:33.125 100 12525.27 229.75 54672.20 88888.00 2015-04-10 14:02:33.250 100 12525.27 229.75 54672.20 88888.00 2015-04-10 14:02:33.375 100 12525.30 229.70 54672.20 88888.00 2015-04-10 14:02:33.500 100 12525.38 229.70 54672.22 88888.00 2015-04-10 14:02:33.625 100 12525.38 229.70 54672.20 88888.00 2015-04-10 14:02:33.750 100 12525.35 229.75 54672.22 88888.00 2015-04-10 14:02:33.875 100 12525.38 229.75 54672.22 88888.00 2015-04-10 14:02:34.000 100 12525.38 229.72 54672.22 88888.00 2015-04-10 14:02:34.125 100 12525.38 229.72 54672.25 88888.00 2015-04-10 14:02:34.250 100 12525.40 229.72 54672.25 88888.00 2015-04-10 14:02:34.375 100 12525.50 229.70 54672.25 88888.00 2015-04-10 14:02:34.500 100 12525.55 229.72 54672.22 88888.00 2015-04-10 14:02:34.625 100 12525.50 229.70 54672.22 88888.00 2015-04-10 14:02:34.750 100 12525.42 229.72 54672.25 88888.00 2015-04-10 14:02:34.875 100 12525.42 229.70 54672.25 88888.00 2015-04-10 14:02:35.000 100 12525.45 229.75 54672.25 88888.00 2015-04-10 14:02:35.125 100 12525.50 229.75 54672.25 88888.00 2015-04-10 14:02:35.250 100 12525.55 229.75 54672.28 88888.00 2015-04-10 14:02:35.375 100 12525.62 229.78 54672.28 88888.00 2015-04-10 14:02:35.500 100 12525.65 229.75 54672.30 88888.00 2015-04-10 14:02:35.625 100 12525.65 229.78 54672.30 88888.00 2015-04-10 14:02:35.750 100 12525.65 229.78 54672.30 88888.00 2015-04-10 14:02:35.875 100 12525.65 229.75 54672.28 88888.00 2015-04-10 14:02:36.000 100 12525.70 229.75 54672.30 88888.00 2015-04-10 14:02:36.125 100 12525.75 229.75 54672.32 88888.00 2015-04-10 14:02:36.250 100 12525.67 229.75 54672.32 88888.00 2015-04-10 14:02:36.375 100 12525.65 229.72 54672.32 88888.00 2015-04-10 14:02:36.500 100 12525.65 229.78 54672.32 88888.00 2015-04-10 14:02:36.625 100 12525.73 229.75 54672.35 88888.00 2015-04-10 14:02:36.750 100 12525.70 229.75 54672.35 88888.00 2015-04-10 14:02:36.875 100 12525.67 229.72 54672.35 88888.00 2015-04-10 14:02:37.000 100 12525.70 229.72 54672.35 88888.00 2015-04-10 14:02:37.125 100 12525.73 229.70 54672.35 88888.00 2015-04-10 14:02:37.250 100 12525.70 229.72 54672.35 88888.00 2015-04-10 14:02:37.375 100 12525.70 229.78 54672.38 88888.00 2015-04-10 14:02:37.500 100 12525.75 229.75 54672.40 88888.00 2015-04-10 14:02:37.625 100 12525.77 229.78 54672.38 88888.00 2015-04-10 14:02:37.750 100 12525.77 229.75 54672.38 88888.00 2015-04-10 14:02:37.875 100 12525.75 229.72 54672.38 88888.00 2015-04-10 14:02:38.000 100 12525.75 229.72 54672.38 88888.00 2015-04-10 14:02:38.125 100 12525.85 229.72 54672.40 88888.00 2015-04-10 14:02:38.250 100 12525.85 229.75 54672.43 88888.00 2015-04-10 14:02:38.375 100 12525.83 229.72 54672.40 88888.00 2015-04-10 14:02:38.500 100 12525.83 229.72 54672.43 88888.00 2015-04-10 14:02:38.625 100 12525.88 229.72 54672.43 88888.00 2015-04-10 14:02:38.750 100 12525.92 229.75 54672.40 88888.00 2015-04-10 14:02:38.875 100 12525.98 229.75 54672.43 88888.00 2015-04-10 14:02:39.000 100 12526.10 229.75 54672.43 88888.00 2015-04-10 14:02:39.125 100 12526.10 229.78 54672.43 88888.00 2015-04-10 14:02:39.250 100 12525.98 229.78 54672.45 88888.00 2015-04-10 14:02:39.375 100 12525.98 229.78 54672.47 88888.00 2015-04-10 14:02:39.500 100 12526.08 229.75 54672.47 88888.00 2015-04-10 14:02:39.625 100 12526.10 229.75 54672.45 88888.00 2015-04-10 14:02:39.750 100 12526.10 229.78 54672.47 88888.00 2015-04-10 14:02:39.875 100 12526.05 229.75 54672.50 88888.00 2015-04-10 14:02:40.000 100 12526.05 229.75 54672.47 88888.00 2015-04-10 14:02:40.125 100 12526.05 229.75 54672.47 88888.00 2015-04-10 14:02:40.250 100 12526.12 229.72 54672.50 88888.00 2015-04-10 14:02:40.375 100 12526.15 229.72 54672.50 88888.00 2015-04-10 14:02:40.500 100 12526.15 229.75 54672.53 88888.00 2015-04-10 14:02:40.625 100 12526.15 229.78 54672.55 88888.00 2015-04-10 14:02:40.750 100 12526.12 229.72 54672.53 88888.00 2015-04-10 14:02:40.875 100 12526.05 229.75 54672.55 88888.00 2015-04-10 14:02:41.000 100 12526.12 229.78 54672.55 88888.00 2015-04-10 14:02:41.125 100 12526.15 229.78 54672.55 88888.00 2015-04-10 14:02:41.250 100 12526.15 229.80 54672.55 88888.00 2015-04-10 14:02:41.375 100 12526.15 229.80 54672.55 88888.00 2015-04-10 14:02:41.500 100 12526.17 229.75 54672.57 88888.00 2015-04-10 14:02:41.625 100 12526.15 229.78 54672.60 88888.00 2015-04-10 14:02:41.750 100 12526.17 229.78 54672.60 88888.00 2015-04-10 14:02:41.875 100 12526.33 229.80 54672.60 88888.00 2015-04-10 14:02:42.000 100 12526.35 229.78 54672.60 88888.00 2015-04-10 14:02:42.125 100 12526.35 229.78 54672.62 88888.00 2015-04-10 14:02:42.250 100 12526.27 229.78 54672.65 88888.00 2015-04-10 14:02:42.375 100 12526.27 229.80 54672.65 88888.00 2015-04-10 14:02:42.500 100 12526.27 229.78 54672.65 88888.00 2015-04-10 14:02:42.625 100 12526.27 229.78 54672.68 88888.00 2015-04-10 14:02:42.750 100 12526.30 229.75 54672.65 88888.00 2015-04-10 14:02:42.875 100 12526.30 229.78 54672.68 88888.00 2015-04-10 14:02:43.000 100 12526.35 229.78 54672.68 88888.00 2015-04-10 14:02:43.125 100 12526.38 229.80 54672.72 88888.00 2015-04-10 14:02:43.250 100 12526.38 229.80 54672.70 88888.00 2015-04-10 14:02:43.375 100 12526.40 229.78 54672.65 88888.00 2015-04-10 14:02:43.500 100 12526.40 229.72 54672.68 88888.00 2015-04-10 14:02:43.625 100 12526.40 229.75 54672.70 88888.00 2015-04-10 14:02:43.750 100 12526.38 229.72 54672.72 88888.00 2015-04-10 14:02:43.875 100 12526.40 229.75 54672.72 88888.00 2015-04-10 14:02:44.000 100 12526.40 229.78 54672.72 88888.00 2015-04-10 14:02:44.125 100 12526.40 229.80 54672.75 88888.00 2015-04-10 14:02:44.250 100 12526.42 229.78 54672.78 88888.00 2015-04-10 14:02:44.375 100 12526.45 229.80 54672.80 88888.00 2015-04-10 14:02:44.500 100 12526.45 229.80 54672.80 88888.00 2015-04-10 14:02:44.625 100 12526.45 229.78 54672.80 88888.00 2015-04-10 14:02:44.750 100 12526.45 229.75 54672.80 88888.00 2015-04-10 14:02:44.875 100 12526.55 229.78 54672.80 88888.00 2015-04-10 14:02:45.000 100 12526.52 229.78 54672.78 88888.00 2015-04-10 14:02:45.125 100 12526.52 229.75 54672.80 88888.00 2015-04-10 14:02:45.250 100 12526.50 229.75 54672.82 88888.00 2015-04-10 14:02:45.375 100 12526.60 229.78 54672.82 88888.00 2015-04-10 14:02:45.500 100 12526.62 229.72 54672.82 88888.00 2015-04-10 14:02:45.625 100 12526.60 229.72 54672.85 88888.00 2015-04-10 14:02:45.750 100 12526.70 229.75 54672.85 88888.00 2015-04-10 14:02:45.875 100 12526.67 229.72 54672.85 88888.00 2015-04-10 14:02:46.000 100 12526.60 229.72 54672.85 88888.00 2015-04-10 14:02:46.125 100 12526.60 229.70 54672.85 88888.00 2015-04-10 14:02:46.250 100 12526.62 229.65 54672.88 88888.00 2015-04-10 14:02:46.375 100 12526.62 229.68 54672.88 88888.00 2015-04-10 14:02:46.500 100 12526.58 229.70 54672.90 88888.00 2015-04-10 14:02:46.625 100 12526.55 229.70 54672.95 88888.00 2015-04-10 14:02:46.750 100 12526.65 229.72 54672.95 88888.00 2015-04-10 14:02:46.875 100 12526.70 229.70 54672.90 88888.00 2015-04-10 14:02:47.000 100 12526.62 229.68 54672.90 88888.00 2015-04-10 14:02:47.125 100 12526.62 229.68 54672.95 88888.00 2015-04-10 14:02:47.250 100 12526.60 229.65 54672.93 88888.00 2015-04-10 14:02:47.375 100 12526.65 229.65 54673.00 88888.00 2015-04-10 14:02:47.500 100 12526.65 229.65 54672.97 88888.00 2015-04-10 14:02:47.625 100 12526.73 229.68 54673.00 88888.00 2015-04-10 14:02:47.750 100 12526.70 229.68 54673.03 88888.00 2015-04-10 14:02:47.875 100 12526.58 229.65 54673.00 88888.00 2015-04-10 14:02:48.000 100 12526.58 229.68 54673.00 88888.00 2015-04-10 14:02:48.125 100 12526.65 229.68 54673.00 88888.00 2015-04-10 14:02:48.250 100 12526.62 229.68 54673.03 88888.00 2015-04-10 14:02:48.375 100 12526.62 229.65 54673.05 88888.00 2015-04-10 14:02:48.500 100 12526.58 229.65 54673.05 88888.00 2015-04-10 14:02:48.625 100 12526.52 229.65 54673.05 88888.00 2015-04-10 14:02:48.750 100 12526.58 229.65 54673.07 88888.00 2015-04-10 14:02:48.875 100 12526.60 229.60 54673.10 88888.00 2015-04-10 14:02:49.000 100 12526.60 229.60 54673.05 88888.00 2015-04-10 14:02:49.125 100 12526.62 229.60 54673.10 88888.00 2015-04-10 14:02:49.250 100 12526.62 229.62 54673.12 88888.00 2015-04-10 14:02:49.375 100 12526.65 229.60 54673.15 88888.00 2015-04-10 14:02:49.500 100 12526.65 229.60 54673.15 88888.00 2015-04-10 14:02:49.625 100 12526.67 229.60 54673.15 88888.00 2015-04-10 14:02:49.750 100 12526.62 229.60 54673.15 88888.00 2015-04-10 14:02:49.875 100 12526.60 229.60 54673.15 88888.00 2015-04-10 14:02:50.000 100 12526.60 229.60 54673.20 88888.00 2015-04-10 14:02:50.125 100 12526.65 229.57 54673.18 88888.00 2015-04-10 14:02:50.250 100 12526.70 229.55 54673.20 88888.00 2015-04-10 14:02:50.375 100 12526.73 229.57 54673.22 88888.00 2015-04-10 14:02:50.500 100 12526.67 229.60 54673.25 88888.00 2015-04-10 14:02:50.625 100 12526.65 229.60 54673.28 88888.00 2015-04-10 14:02:50.750 100 12526.60 229.55 54673.22 88888.00 2015-04-10 14:02:50.875 100 12526.60 229.55 54673.25 88888.00 2015-04-10 14:02:51.000 100 12526.70 229.60 54673.28 88888.00 2015-04-10 14:02:51.125 100 12526.73 229.60 54673.30 88888.00 2015-04-10 14:02:51.250 100 12526.65 229.57 54673.32 88888.00 2015-04-10 14:02:51.375 100 12526.67 229.55 54673.30 88888.00 2015-04-10 14:02:51.500 100 12526.65 229.55 54673.32 88888.00 2015-04-10 14:02:51.625 100 12526.73 229.57 54673.35 88888.00 2015-04-10 14:02:51.750 100 12526.75 229.60 54673.38 88888.00 2015-04-10 14:02:51.875 100 12526.77 229.57 54673.38 88888.00 2015-04-10 14:02:52.000 100 12526.73 229.55 54673.40 88888.00 2015-04-10 14:02:52.125 100 12526.65 229.55 54673.43 88888.00 2015-04-10 14:02:52.250 100 12526.55 229.50 54673.43 88888.00 2015-04-10 14:02:52.375 100 12526.58 229.50 54673.43 88888.00 2015-04-10 14:02:52.500 100 12526.58 229.55 54673.45 88888.00 2015-04-10 14:02:52.625 100 12526.65 229.53 54673.45 88888.00 2015-04-10 14:02:52.750 100 12526.67 229.50 54673.45 88888.00 2015-04-10 14:02:52.875 100 12526.67 229.50 54673.45 88888.00 2015-04-10 14:02:53.000 100 12526.67 229.53 54673.45 88888.00 2015-04-10 14:02:53.125 100 12526.70 229.53 54673.47 88888.00 2015-04-10 14:02:53.250 100 12526.65 229.47 54673.47 88888.00 2015-04-10 14:02:53.375 100 12526.67 229.47 54673.47 88888.00 2015-04-10 14:02:53.500 100 12526.70 229.50 54673.47 88888.00 2015-04-10 14:02:53.625 100 12526.70 229.53 54673.53 88888.00 2015-04-10 14:02:53.750 100 12526.67 229.50 54673.53 88888.00 2015-04-10 14:02:53.875 100 12526.58 229.47 54673.53 88888.00 2015-04-10 14:02:54.000 100 12526.52 229.47 54673.53 88888.00 2015-04-10 14:02:54.125 100 12526.55 229.47 54673.57 88888.00 2015-04-10 14:02:54.250 100 12526.60 229.47 54673.60 88888.00 2015-04-10 14:02:54.375 100 12526.70 229.47 54673.62 88888.00 2015-04-10 14:02:54.500 100 12526.67 229.47 54673.62 88888.00 2015-04-10 14:02:54.625 100 12526.70 229.47 54673.62 88888.00 2015-04-10 14:02:54.750 100 12526.70 229.43 54673.60 88888.00 2015-04-10 14:02:54.875 100 12526.70 229.45 54673.62 88888.00 2015-04-10 14:02:55.000 100 12526.67 229.43 54673.62 88888.00 2015-04-10 14:02:55.125 100 12526.62 229.40 54673.65 88888.00 2015-04-10 14:02:55.250 100 12526.65 229.43 54673.72 88888.00 2015-04-10 14:02:55.375 100 12526.73 229.40 54673.68 88888.00 2015-04-10 14:02:55.500 100 12526.70 229.38 54673.70 88888.00 2015-04-10 14:02:55.625 100 12526.73 229.38 54673.70 88888.00 2015-04-10 14:02:55.750 100 12526.73 229.35 54673.70 88888.00 2015-04-10 14:02:55.875 100 12526.73 229.35 54673.70 88888.00 2015-04-10 14:02:56.000 100 12526.75 229.38 54673.70 88888.00 2015-04-10 14:02:56.125 100 12526.70 229.35 54673.70 88888.00 2015-04-10 14:02:56.250 100 12526.67 229.35 54673.72 88888.00 2015-04-10 14:02:56.375 100 12526.70 229.32 54673.72 88888.00 2015-04-10 14:02:56.500 100 12526.70 229.32 54673.72 88888.00 2015-04-10 14:02:56.625 100 12526.70 229.32 54673.75 88888.00 2015-04-10 14:02:56.750 100 12526.77 229.35 54673.80 88888.00 2015-04-10 14:02:56.875 100 12526.77 229.32 54673.85 88888.00 2015-04-10 14:02:57.000 100 12526.73 229.35 54673.80 88888.00 2015-04-10 14:02:57.125 100 12526.70 229.32 54673.80 88888.00 2015-04-10 14:02:57.250 100 12526.67 229.30 54673.85 88888.00 2015-04-10 14:02:57.375 100 12526.70 229.32 54673.85 88888.00 2015-04-10 14:02:57.500 100 12526.67 229.32 54673.88 88888.00 2015-04-10 14:02:57.625 100 12526.73 229.30 54673.85 88888.00 2015-04-10 14:02:57.750 100 12526.77 229.28 54673.85 88888.00 2015-04-10 14:02:57.875 100 12526.73 229.25 54673.85 88888.00 2015-04-10 14:02:58.000 100 12526.67 229.22 54673.82 88888.00 2015-04-10 14:02:58.125 100 12526.67 229.28 54673.90 88888.00 2015-04-10 14:02:58.250 100 12526.67 229.30 54673.93 88888.00 2015-04-10 14:02:58.375 100 12526.67 229.28 54673.95 88888.00 2015-04-10 14:02:58.500 100 12526.65 229.25 54673.97 88888.00 2015-04-10 14:02:58.625 100 12526.55 229.25 54674.00 88888.00 2015-04-10 14:02:58.750 100 12526.58 229.25 54674.00 88888.00 2015-04-10 14:02:58.875 100 12526.62 229.22 54674.00 88888.00 2015-04-10 14:02:59.000 100 12526.62 229.20 54674.00 88888.00 2015-04-10 14:02:59.125 100 12526.60 229.25 54674.05 88888.00 2015-04-10 14:02:59.250 100 12526.58 229.22 54674.05 88888.00 2015-04-10 14:02:59.375 100 12526.62 229.22 54674.07 88888.00 2015-04-10 14:02:59.500 100 12526.65 229.22 54674.10 88888.00 2015-04-10 14:02:59.625 100 12526.60 229.20 54674.07 88888.00 2015-04-10 14:02:59.750 100 12526.55 229.18 54674.10 88888.00 2015-04-10 14:02:59.875 100 12526.58 229.20 54674.15 88888.00 2015-04-10 14:03:00.000 100 12526.60 229.20 54674.15 88888.00 2015-04-10 14:03:00.125 100 12526.55 229.20 54674.18 88888.00 2015-04-10 14:03:00.250 100 12526.55 229.15 54674.15 88888.00 2015-04-10 14:03:00.375 100 12526.62 229.18 54674.20 88888.00 2015-04-10 14:03:00.500 100 12526.65 229.18 54674.18 88888.00 2015-04-10 14:03:00.625 100 12526.67 229.15 54674.20 88888.00 2015-04-10 14:03:00.750 100 12526.67 229.15 54674.20 88888.00 2015-04-10 14:03:00.875 100 12526.65 229.15 54674.18 88888.00 2015-04-10 14:03:01.000 100 12526.60 229.12 54674.18 88888.00 2015-04-10 14:03:01.125 100 12526.52 229.12 54674.22 88888.00 2015-04-10 14:03:01.250 100 12526.48 229.10 54674.25 88888.00 2015-04-10 14:03:01.375 100 12526.50 229.12 54674.28 88888.00 2015-04-10 14:03:01.500 100 12526.55 229.12 54674.28 88888.00 2015-04-10 14:03:01.625 100 12526.62 229.10 54674.25 88888.00 2015-04-10 14:03:01.750 100 12526.58 229.07 54674.25 88888.00 2015-04-10 14:03:01.875 100 12526.55 229.07 54674.28 88888.00 2015-04-10 14:03:02.000 100 12526.55 229.10 54674.25 88888.00 2015-04-10 14:03:02.125 100 12526.48 229.10 54674.25 88888.00 2015-04-10 14:03:02.250 100 12526.48 229.07 54674.32 88888.00 2015-04-10 14:03:02.375 100 12526.58 229.07 54674.32 88888.00 2015-04-10 14:03:02.500 100 12526.62 229.07 54674.35 88888.00 2015-04-10 14:03:02.625 100 12526.62 229.07 54674.35 88888.00 2015-04-10 14:03:02.750 100 12526.52 229.05 54674.35 88888.00 2015-04-10 14:03:02.875 100 12526.50 229.03 54674.35 88888.00 2015-04-10 14:03:03.000 100 12526.52 229.03 54674.35 88888.00 2015-04-10 14:03:03.125 100 12526.55 229.03 54674.38 88888.00 2015-04-10 14:03:03.250 100 12526.50 229.03 54674.40 88888.00 2015-04-10 14:03:03.375 100 12526.52 229.03 54674.43 88888.00 2015-04-10 14:03:03.500 100 12526.55 229.03 54674.40 88888.00 2015-04-10 14:03:03.625 100 12526.55 229.00 54674.43 88888.00 2015-04-10 14:03:03.750 100 12526.50 229.00 54674.43 88888.00 2015-04-10 14:03:03.875 100 12526.58 228.97 54674.43 88888.00 2015-04-10 14:03:04.000 100 12526.60 228.97 54674.43 88888.00 2015-04-10 14:03:04.125 100 12526.55 229.00 54674.45 88888.00 2015-04-10 14:03:04.250 100 12526.50 228.97 54674.45 88888.00 2015-04-10 14:03:04.375 100 12526.52 228.97 54674.47 88888.00 2015-04-10 14:03:04.500 100 12526.52 228.97 54674.50 88888.00 2015-04-10 14:03:04.625 100 12526.52 228.95 54674.50 88888.00 2015-04-10 14:03:04.750 100 12526.52 228.97 54674.50 88888.00 2015-04-10 14:03:04.875 100 12526.55 228.95 54674.50 88888.00 2015-04-10 14:03:05.000 100 12526.60 228.90 54674.50 88888.00 2015-04-10 14:03:05.125 100 12526.60 228.93 54674.50 88888.00 2015-04-10 14:03:05.250 100 12526.52 228.90 54674.53 88888.00 2015-04-10 14:03:05.375 100 12526.50 228.88 54674.50 88888.00 2015-04-10 14:03:05.500 100 12526.48 228.88 54674.53 88888.00 2015-04-10 14:03:05.625 100 12526.45 228.90 54674.57 88888.00 2015-04-10 14:03:05.750 100 12526.45 228.93 54674.57 88888.00 2015-04-10 14:03:05.875 100 12526.45 228.90 54674.60 88888.00 2015-04-10 14:03:06.000 100 12526.42 228.90 54674.60 88888.00 2015-04-10 14:03:06.125 100 12526.42 228.88 54674.65 88888.00 2015-04-10 14:03:06.250 100 12526.42 228.88 54674.65 88888.00 2015-04-10 14:03:06.375 100 12526.45 228.90 54674.65 88888.00 2015-04-10 14:03:06.500 100 12526.45 228.93 54674.68 88888.00 2015-04-10 14:03:06.625 100 12526.48 228.93 54674.70 88888.00 2015-04-10 14:03:06.750 100 12526.52 228.93 54674.70 88888.00 2015-04-10 14:03:06.875 100 12526.48 228.88 54674.68 88888.00 2015-04-10 14:03:07.000 100 12526.48 228.88 54674.68 88888.00 2015-04-10 14:03:07.125 100 12526.48 228.85 54674.72 88888.00 2015-04-10 14:03:07.250 100 12526.42 228.85 54674.75 88888.00 2015-04-10 14:03:07.375 100 12526.45 228.88 54674.78 88888.00 2015-04-10 14:03:07.500 100 12526.48 228.88 54674.78 88888.00 2015-04-10 14:03:07.625 100 12526.50 228.85 54674.78 88888.00 2015-04-10 14:03:07.750 100 12526.45 228.85 54674.80 88888.00 2015-04-10 14:03:07.875 100 12526.40 228.85 54674.85 88888.00 2015-04-10 14:03:08.000 100 12526.42 228.85 54674.82 88888.00 2015-04-10 14:03:08.125 100 12526.50 228.88 54674.88 88888.00 2015-04-10 14:03:08.250 100 12526.42 228.88 54674.88 88888.00 2015-04-10 14:03:08.375 100 12526.38 228.88 54674.90 88888.00 2015-04-10 14:03:08.500 100 12526.33 228.85 54674.90 88888.00 2015-04-10 14:03:08.625 100 12526.35 228.85 54674.88 88888.00 2015-04-10 14:03:08.750 100 12526.33 228.80 54674.90 88888.00 2015-04-10 14:03:08.875 100 12526.33 228.82 54674.93 88888.00 2015-04-10 14:03:09.000 100 12526.38 228.82 54674.95 88888.00 2015-04-10 14:03:09.125 100 12526.33 228.82 54674.95 88888.00 2015-04-10 14:03:09.250 100 12526.23 228.78 54674.95 88888.00 2015-04-10 14:03:09.375 100 12526.23 228.72 54674.93 88888.00 2015-04-10 14:03:09.500 100 12526.25 228.75 54674.95 88888.00 2015-04-10 14:03:09.625 100 12526.20 228.78 54675.00 88888.00 2015-04-10 14:03:09.750 100 12526.12 228.75 54675.00 88888.00 2015-04-10 14:03:09.875 100 12526.12 228.75 54674.97 88888.00 2015-04-10 14:03:10.000 100 12526.15 228.72 54674.97 88888.00 2015-04-10 14:03:10.125 100 12526.15 228.72 54675.03 88888.00 2015-04-10 14:03:10.250 100 12526.08 228.68 54675.03 88888.00 2015-04-10 14:03:10.375 100 12526.08 228.72 54675.03 88888.00 2015-04-10 14:03:10.500 100 12526.15 228.75 54675.05 88888.00 2015-04-10 14:03:10.625 100 12526.20 228.72 54675.05 88888.00 2015-04-10 14:03:10.750 100 12526.23 228.70 54675.07 88888.00 2015-04-10 14:03:10.875 100 12526.15 228.70 54675.07 88888.00 2015-04-10 14:03:11.000 100 12526.20 228.70 54675.10 88888.00 2015-04-10 14:03:11.125 100 12526.20 228.70 54675.12 88888.00 2015-04-10 14:03:11.250 100 12526.20 228.68 54675.12 88888.00 2015-04-10 14:03:11.375 100 12526.12 228.70 54675.12 88888.00 2015-04-10 14:03:11.500 100 12526.12 228.72 54675.15 88888.00 2015-04-10 14:03:11.625 100 12526.10 228.68 54675.15 88888.00 2015-04-10 14:03:11.750 100 12526.12 228.65 54675.15 88888.00 2015-04-10 14:03:11.875 100 12526.08 228.68 54675.15 88888.00 2015-04-10 14:03:12.000 100 12526.12 228.70 54675.18 88888.00 2015-04-10 14:03:12.125 100 12526.12 228.70 54675.20 88888.00 2015-04-10 14:03:12.250 100 12526.02 228.65 54675.22 88888.00 2015-04-10 14:03:12.375 100 12526.00 228.62 54675.20 88888.00 2015-04-10 14:03:12.500 100 12525.95 228.60 54675.18 88888.00 2015-04-10 14:03:12.625 100 12526.00 228.57 54675.18 88888.00 2015-04-10 14:03:12.750 100 12525.98 228.62 54675.22 88888.00 2015-04-10 14:03:12.875 100 12525.95 228.60 54675.25 88888.00 2015-04-10 14:03:13.000 100 12525.95 228.60 54675.28 88888.00 2015-04-10 14:03:13.125 100 12526.00 228.60 54675.25 88888.00 2015-04-10 14:03:13.250 100 12525.92 228.57 54675.28 88888.00 2015-04-10 14:03:13.375 100 12525.95 228.57 54675.28 88888.00 2015-04-10 14:03:13.500 100 12525.92 228.60 54675.30 88888.00 2015-04-10 14:03:13.625 100 12525.92 228.60 54675.35 88888.00 2015-04-10 14:03:13.750 100 12525.95 228.57 54675.32 88888.00 2015-04-10 14:03:13.875 100 12525.95 228.53 54675.32 88888.00 2015-04-10 14:03:14.000 100 12525.95 228.53 54675.32 88888.00 2015-04-10 14:03:14.125 100 12525.95 228.53 54675.35 88888.00 2015-04-10 14:03:14.250 100 12525.92 228.53 54675.38 88888.00 2015-04-10 14:03:14.375 100 12525.90 228.53 54675.40 88888.00 2015-04-10 14:03:14.500 100 12525.88 228.50 54675.40 88888.00 2015-04-10 14:03:14.625 100 12525.77 228.47 54675.45 88888.00 2015-04-10 14:03:14.750 100 12525.83 228.45 54675.45 88888.00 2015-04-10 14:03:14.875 100 12525.83 228.47 54675.45 88888.00 2015-04-10 14:03:15.000 100 12525.83 228.45 54675.45 88888.00 2015-04-10 14:03:15.125 100 12525.75 228.45 54675.45 88888.00 2015-04-10 14:03:15.250 100 12525.67 228.43 54675.45 88888.00 2015-04-10 14:03:15.375 100 12525.73 228.40 54675.45 88888.00 2015-04-10 14:03:15.500 100 12525.77 228.47 54675.47 88888.00 2015-04-10 14:03:15.625 100 12525.77 228.45 54675.50 88888.00 2015-04-10 14:03:15.750 100 12525.80 228.45 54675.53 88888.00 2015-04-10 14:03:15.875 100 12525.77 228.43 54675.53 88888.00 2015-04-10 14:03:16.000 100 12525.77 228.40 54675.53 88888.00 2015-04-10 14:03:16.125 100 12525.77 228.38 54675.55 88888.00 2015-04-10 14:03:16.250 100 12525.77 228.38 54675.57 88888.00 2015-04-10 14:03:16.375 100 12525.75 228.38 54675.55 88888.00 2015-04-10 14:03:16.500 100 12525.70 228.35 54675.55 88888.00 2015-04-10 14:03:16.625 100 12525.75 228.35 54675.57 88888.00 2015-04-10 14:03:16.750 100 12525.75 228.35 54675.57 88888.00 2015-04-10 14:03:16.875 100 12525.73 228.32 54675.60 88888.00 2015-04-10 14:03:17.000 100 12525.65 228.38 54675.60 88888.00 2015-04-10 14:03:17.125 100 12525.60 228.32 54675.62 88888.00 2015-04-10 14:03:17.250 100 12525.55 228.30 54675.62 88888.00 2015-04-10 14:03:17.375 100 12525.60 228.30 54675.65 88888.00 2015-04-10 14:03:17.500 100 12525.65 228.30 54675.65 88888.00 2015-04-10 14:03:17.625 100 12525.62 228.28 54675.62 88888.00 2015-04-10 14:03:17.750 100 12525.62 228.28 54675.68 88888.00 2015-04-10 14:03:17.875 100 12525.62 228.22 54675.72 88888.00 2015-04-10 14:03:18.000 100 12525.55 228.20 54675.72 88888.00 2015-04-10 14:03:18.125 100 12525.52 228.18 54675.70 88888.00 2015-04-10 14:03:18.250 100 12525.55 228.20 54675.72 88888.00 2015-04-10 14:03:18.375 100 12525.60 228.22 54675.72 88888.00 2015-04-10 14:03:18.500 100 12525.58 228.20 54675.72 88888.00 2015-04-10 14:03:18.625 100 12525.58 228.18 54675.72 88888.00 2015-04-10 14:03:18.750 100 12525.58 228.22 54675.72 88888.00 2015-04-10 14:03:18.875 100 12525.55 228.20 54675.78 88888.00 2015-04-10 14:03:19.000 100 12525.58 228.15 54675.78 88888.00 2015-04-10 14:03:19.125 100 12525.58 228.15 54675.78 88888.00 2015-04-10 14:03:19.250 100 12525.50 228.12 54675.80 88888.00 2015-04-10 14:03:19.375 100 12525.55 228.15 54675.80 88888.00 2015-04-10 14:03:19.500 100 12525.55 228.15 54675.80 88888.00 2015-04-10 14:03:19.625 100 12525.48 228.10 54675.82 88888.00 2015-04-10 14:03:19.750 100 12525.40 228.05 54675.88 88888.00 2015-04-10 14:03:19.875 100 12525.33 228.10 54675.90 88888.00 2015-04-10 14:03:20.000 100 12525.38 228.07 54675.90 88888.00 2015-04-10 14:03:20.125 100 12525.30 228.07 54675.90 88888.00 2015-04-10 14:03:20.250 100 12525.23 228.05 54675.90 88888.00 2015-04-10 14:03:20.375 100 12525.33 228.03 54675.93 88888.00 2015-04-10 14:03:20.500 100 12525.35 228.05 54675.90 88888.00 2015-04-10 14:03:20.625 100 12525.30 228.03 54675.90 88888.00 2015-04-10 14:03:20.750 100 12525.27 228.03 54675.90 88888.00 2015-04-10 14:03:20.875 100 12525.33 228.03 54675.90 88888.00 2015-04-10 14:03:21.000 100 12525.27 228.03 54675.90 88888.00 2015-04-10 14:03:21.125 100 12525.25 228.00 54675.95 88888.00 2015-04-10 14:03:21.250 100 12525.20 228.00 54675.97 88888.00 2015-04-10 14:03:21.375 100 12525.25 227.97 54675.95 88888.00 2015-04-10 14:03:21.500 100 12525.27 227.97 54675.95 88888.00 2015-04-10 14:03:21.625 100 12525.27 227.97 54675.97 88888.00 2015-04-10 14:03:21.750 100 12525.25 227.97 54675.97 88888.00 2015-04-10 14:03:21.875 100 12525.25 227.97 54675.97 88888.00 2015-04-10 14:03:22.000 100 12525.20 227.97 54676.00 88888.00 2015-04-10 14:03:22.125 100 12525.20 227.95 54676.03 88888.00 2015-04-10 14:03:22.250 100 12525.20 227.95 54676.05 88888.00 2015-04-10 14:03:22.375 100 12525.20 227.93 54676.03 88888.00 2015-04-10 14:03:22.500 100 12525.17 227.95 54676.03 88888.00 2015-04-10 14:03:22.625 100 12525.15 227.95 54676.05 88888.00 2015-04-10 14:03:22.750 100 12525.17 227.93 54676.05 88888.00 2015-04-10 14:03:22.875 100 12525.20 227.93 54676.07 88888.00 2015-04-10 14:03:23.000 100 12525.17 227.90 54676.10 88888.00 2015-04-10 14:03:23.125 100 12525.17 227.88 54676.10 88888.00 2015-04-10 14:03:23.250 100 12525.17 227.88 54676.12 88888.00 2015-04-10 14:03:23.375 100 12525.17 227.88 54676.12 88888.00 2015-04-10 14:03:23.500 100 12525.08 227.85 54676.15 88888.00 2015-04-10 14:03:23.625 100 12525.02 227.82 54676.10 88888.00 2015-04-10 14:03:23.750 100 12525.08 227.82 54676.12 88888.00 2015-04-10 14:03:23.875 100 12525.12 227.80 54676.18 88888.00 2015-04-10 14:03:24.000 100 12525.17 227.82 54676.22 88888.00 2015-04-10 14:03:24.125 100 12525.17 227.82 54676.20 88888.00 2015-04-10 14:03:24.250 100 12525.10 227.78 54676.20 88888.00 2015-04-10 14:03:24.375 100 12525.08 227.78 54676.18 88888.00 2015-04-10 14:03:24.500 100 12525.10 227.78 54676.22 88888.00 2015-04-10 14:03:24.625 100 12525.10 227.75 54676.25 88888.00 2015-04-10 14:03:24.750 100 12525.05 227.75 54676.28 88888.00 2015-04-10 14:03:24.875 100 12525.05 227.78 54676.28 88888.00 2015-04-10 14:03:25.000 100 12525.08 227.72 54676.25 88888.00 2015-04-10 14:03:25.125 100 12525.10 227.72 54676.28 88888.00 2015-04-10 14:03:25.250 100 12525.08 227.70 54676.28 88888.00 2015-04-10 14:03:25.375 100 12525.05 227.70 54676.28 88888.00 2015-04-10 14:03:25.500 100 12524.98 227.68 54676.28 88888.00 2015-04-10 14:03:25.625 100 12524.98 227.68 54676.30 88888.00 2015-04-10 14:03:25.750 100 12524.95 227.65 54676.32 88888.00 2015-04-10 14:03:25.875 100 12524.98 227.68 54676.35 88888.00 2015-04-10 14:03:26.000 100 12524.98 227.65 54676.35 88888.00 2015-04-10 14:03:26.125 100 12524.98 227.62 54676.38 88888.00 2015-04-10 14:03:26.250 100 12524.98 227.65 54676.35 88888.00 2015-04-10 14:03:26.375 100 12524.95 227.65 54676.35 88888.00 2015-04-10 14:03:26.500 100 12524.90 227.60 54676.35 88888.00 2015-04-10 14:03:26.625 100 12524.88 227.60 54676.35 88888.00 2015-04-10 14:03:26.750 100 12524.88 227.60 54676.40 88888.00 2015-04-10 14:03:26.875 100 12524.90 227.60 54676.40 88888.00 2015-04-10 14:03:27.000 100 12524.88 227.60 54676.38 88888.00 2015-04-10 14:03:27.125 100 12524.90 227.60 54676.43 88888.00 2015-04-10 14:03:27.250 100 12524.90 227.60 54676.40 88888.00 2015-04-10 14:03:27.375 100 12524.92 227.60 54676.45 88888.00 2015-04-10 14:03:27.500 100 12524.95 227.57 54676.43 88888.00 2015-04-10 14:03:27.625 100 12524.95 227.57 54676.45 88888.00 2015-04-10 14:03:27.750 100 12524.90 227.57 54676.47 88888.00 2015-04-10 14:03:27.875 100 12524.83 227.55 54676.45 88888.00 2015-04-10 14:03:28.000 100 12524.77 227.53 54676.47 88888.00 2015-04-10 14:03:28.125 100 12524.85 227.53 54676.50 88888.00 2015-04-10 14:03:28.250 100 12524.90 227.53 54676.50 88888.00 2015-04-10 14:03:28.375 100 12524.90 227.50 54676.53 88888.00 2015-04-10 14:03:28.500 100 12524.88 227.53 54676.55 88888.00 2015-04-10 14:03:28.625 100 12524.83 227.53 54676.53 88888.00 2015-04-10 14:03:28.750 100 12524.77 227.53 54676.53 88888.00 2015-04-10 14:03:28.875 100 12524.77 227.47 54676.53 88888.00 2015-04-10 14:03:29.000 100 12524.77 227.45 54676.53 88888.00 2015-04-10 14:03:29.125 100 12524.77 227.45 54676.57 88888.00 2015-04-10 14:03:29.250 100 12524.67 227.45 54676.60 88888.00 2015-04-10 14:03:29.375 100 12524.65 227.45 54676.62 88888.00 2015-04-10 14:03:29.500 100 12524.60 227.45 54676.62 88888.00 2015-04-10 14:03:29.625 100 12524.65 227.43 54676.62 88888.00 2015-04-10 14:03:29.750 100 12524.65 227.38 54676.65 88888.00 2015-04-10 14:03:29.875 100 12524.58 227.38 54676.65 88888.00 2015-04-10 14:03:30.000 100 12524.58 227.38 54676.62 88888.00 2015-04-10 14:03:30.125 100 12524.60 227.38 54676.65 88888.00 2015-04-10 14:03:30.250 100 12524.60 227.35 54676.68 88888.00 2015-04-10 14:03:30.375 100 12524.65 227.35 54676.70 88888.00 2015-04-10 14:03:30.500 100 12524.60 227.35 54676.70 88888.00 2015-04-10 14:03:30.625 100 12524.50 227.35 54676.72 88888.00 2015-04-10 14:03:30.750 100 12524.45 227.32 54676.75 88888.00 2015-04-10 14:03:30.875 100 12524.48 227.32 54676.78 88888.00 2015-04-10 14:03:31.000 100 12524.55 227.32 54676.78 88888.00 2015-04-10 14:03:31.125 100 12524.50 227.30 54676.78 88888.00 2015-04-10 14:03:31.250 100 12524.38 227.30 54676.78 88888.00 2015-04-10 14:03:31.375 100 12524.35 227.30 54676.78 88888.00 2015-04-10 14:03:31.500 100 12524.38 227.30 54676.78 88888.00 2015-04-10 14:03:31.625 100 12524.38 227.30 54676.78 88888.00 2015-04-10 14:03:31.750 100 12524.33 227.30 54676.80 88888.00 2015-04-10 14:03:31.875 100 12524.30 227.25 54676.82 88888.00 2015-04-10 14:03:32.000 100 12524.33 227.30 54676.80 88888.00 2015-04-10 14:03:32.125 100 12524.38 227.30 54676.82 88888.00 2015-04-10 14:03:32.250 100 12524.33 227.28 54676.85 88888.00 2015-04-10 14:03:32.375 100 12524.30 227.28 54676.85 88888.00 2015-04-10 14:03:32.500 100 12524.27 227.28 54676.85 88888.00 2015-04-10 14:03:32.625 100 12524.27 227.28 54676.85 88888.00 2015-04-10 14:03:32.750 100 12524.27 227.28 54676.85 88888.00 2015-04-10 14:03:32.875 100 12524.33 227.22 54676.88 88888.00 2015-04-10 14:03:33.000 100 12524.27 227.20 54676.85 88888.00 2015-04-10 14:03:33.125 100 12524.23 227.22 54676.90 88888.00 2015-04-10 14:03:33.250 100 12524.17 227.25 54676.90 88888.00 2015-04-10 14:03:33.375 100 12524.20 227.25 54676.93 88888.00 2015-04-10 14:03:33.500 100 12524.15 227.22 54676.93 88888.00 2015-04-10 14:03:33.625 100 12524.12 227.22 54676.95 88888.00 2015-04-10 14:03:33.750 100 12524.10 227.22 54676.93 88888.00 2015-04-10 14:03:33.875 100 12524.08 227.25 54676.93 88888.00 2015-04-10 14:03:34.000 100 12524.08 227.22 54676.93 88888.00 2015-04-10 14:03:34.125 100 12524.02 227.20 54676.97 88888.00 2015-04-10 14:03:34.250 100 12524.05 227.20 54677.00 88888.00 2015-04-10 14:03:34.375 100 12524.10 227.20 54677.00 88888.00 2015-04-10 14:03:34.500 100 12524.00 227.20 54677.00 88888.00 2015-04-10 14:03:34.625 100 12523.95 227.18 54677.03 88888.00 2015-04-10 14:03:34.750 100 12523.98 227.12 54677.03 88888.00 2015-04-10 14:03:34.875 100 12524.00 227.15 54677.05 88888.00 2015-04-10 14:03:35.000 100 12524.00 227.15 54677.03 88888.00 2015-04-10 14:03:35.125 100 12523.95 227.15 54677.03 88888.00 2015-04-10 14:03:35.250 100 12523.90 227.15 54677.03 88888.00 2015-04-10 14:03:35.375 100 12523.90 227.18 54677.07 88888.00 2015-04-10 14:03:35.500 100 12523.90 227.18 54677.07 88888.00 2015-04-10 14:03:35.625 100 12523.92 227.12 54677.05 88888.00 2015-04-10 14:03:35.750 100 12523.92 227.15 54677.10 88888.00 2015-04-10 14:03:35.875 100 12523.88 227.12 54677.10 88888.00 2015-04-10 14:03:36.000 100 12523.85 227.10 54677.10 88888.00 2015-04-10 14:03:36.125 100 12523.85 227.12 54677.12 88888.00 2015-04-10 14:03:36.250 100 12523.83 227.10 54677.12 88888.00 2015-04-10 14:03:36.375 100 12523.85 227.10 54677.10 88888.00 2015-04-10 14:03:36.500 100 12523.77 227.10 54677.12 88888.00 2015-04-10 14:03:36.625 100 12523.77 227.07 54677.15 88888.00 2015-04-10 14:03:36.750 100 12523.77 227.05 54677.18 88888.00 2015-04-10 14:03:36.875 100 12523.75 227.05 54677.20 88888.00 2015-04-10 14:03:37.000 100 12523.67 227.05 54677.18 88888.00 2015-04-10 14:03:37.125 100 12523.65 227.05 54677.20 88888.00 2015-04-10 14:03:37.250 100 12523.60 227.05 54677.22 88888.00 2015-04-10 14:03:37.375 100 12523.60 227.03 54677.25 88888.00 2015-04-10 14:03:37.500 100 12523.60 227.03 54677.25 88888.00 2015-04-10 14:03:37.625 100 12523.70 227.03 54677.22 88888.00 2015-04-10 14:03:37.750 100 12523.65 227.03 54677.22 88888.00 2015-04-10 14:03:37.875 100 12523.60 227.00 54677.25 88888.00 2015-04-10 14:03:38.000 100 12523.55 227.00 54677.22 88888.00 2015-04-10 14:03:38.125 100 12523.55 226.97 54677.22 88888.00 2015-04-10 14:03:38.250 100 12523.52 226.97 54677.25 88888.00 2015-04-10 14:03:38.375 100 12523.50 226.97 54677.25 88888.00 2015-04-10 14:03:38.500 100 12523.50 226.97 54677.28 88888.00 2015-04-10 14:03:38.625 100 12523.50 226.97 54677.30 88888.00 2015-04-10 14:03:38.750 100 12523.50 226.95 54677.32 88888.00 2015-04-10 14:03:38.875 100 12523.55 226.95 54677.35 88888.00 2015-04-10 14:03:39.000 100 12523.52 226.95 54677.35 88888.00 2015-04-10 14:03:39.125 100 12523.45 226.95 54677.35 88888.00 2015-04-10 14:03:39.250 100 12523.42 226.93 54677.38 88888.00 2015-04-10 14:03:39.375 100 12523.40 226.90 54677.35 88888.00 2015-04-10 14:03:39.500 100 12523.38 226.93 54677.35 88888.00 2015-04-10 14:03:39.625 100 12523.38 226.93 54677.38 88888.00 2015-04-10 14:03:39.750 100 12523.40 226.93 54677.38 88888.00 2015-04-10 14:03:39.875 100 12523.40 226.93 54677.35 88888.00 2015-04-10 14:03:40.000 100 12523.40 226.88 54677.40 88888.00 2015-04-10 14:03:40.125 100 12523.48 226.90 54677.40 88888.00 2015-04-10 14:03:40.250 100 12523.42 226.93 54677.40 88888.00 2015-04-10 14:03:40.375 100 12523.38 226.88 54677.40 88888.00 2015-04-10 14:03:40.500 100 12523.38 226.88 54677.40 88888.00 2015-04-10 14:03:40.625 100 12523.27 226.88 54677.45 88888.00 2015-04-10 14:03:40.750 100 12523.25 226.85 54677.43 88888.00 2015-04-10 14:03:40.875 100 12523.20 226.82 54677.43 88888.00 2015-04-10 14:03:41.000 100 12523.20 226.85 54677.43 88888.00 2015-04-10 14:03:41.125 100 12523.23 226.85 54677.47 88888.00 2015-04-10 14:03:41.250 100 12523.20 226.82 54677.50 88888.00 2015-04-10 14:03:41.375 100 12523.17 226.80 54677.47 88888.00 2015-04-10 14:03:41.500 100 12523.12 226.85 54677.47 88888.00 2015-04-10 14:03:41.625 100 12523.12 226.85 54677.47 88888.00 2015-04-10 14:03:41.750 100 12523.15 226.85 54677.50 88888.00 2015-04-10 14:03:41.875 100 12523.12 226.82 54677.53 88888.00 2015-04-10 14:03:42.000 100 12523.08 226.82 54677.50 88888.00 2015-04-10 14:03:42.125 100 12523.05 226.78 54677.50 88888.00 2015-04-10 14:03:42.250 100 12523.02 226.78 54677.53 88888.00 2015-04-10 14:03:42.375 100 12523.08 226.78 54677.53 88888.00 2015-04-10 14:03:42.500 100 12523.00 226.75 54677.55 88888.00 2015-04-10 14:03:42.625 100 12523.02 226.75 54677.53 88888.00 2015-04-10 14:03:42.750 100 12523.02 226.75 54677.55 88888.00 2015-04-10 14:03:42.875 100 12522.98 226.75 54677.55 88888.00 2015-04-10 14:03:43.000 100 12522.95 226.75 54677.55 88888.00 2015-04-10 14:03:43.125 100 12522.92 226.72 54677.60 88888.00 2015-04-10 14:03:43.250 100 12522.92 226.72 54677.60 88888.00 2015-04-10 14:03:43.375 100 12522.77 226.70 54677.57 88888.00 2015-04-10 14:03:43.500 100 12522.75 226.75 54677.60 88888.00 2015-04-10 14:03:43.625 100 12522.77 226.72 54677.62 88888.00 2015-04-10 14:03:43.750 100 12522.83 226.72 54677.62 88888.00 2015-04-10 14:03:43.875 100 12522.83 226.70 54677.62 88888.00 2015-04-10 14:03:44.000 100 12522.80 226.68 54677.60 88888.00 2015-04-10 14:03:44.125 100 12522.75 226.68 54677.62 88888.00 2015-04-10 14:03:44.250 100 12522.65 226.70 54677.68 88888.00 2015-04-10 14:03:44.375 100 12522.70 226.70 54677.65 88888.00 2015-04-10 14:03:44.500 100 12522.70 226.68 54677.70 88888.00 2015-04-10 14:03:44.625 100 12522.65 226.65 54677.65 88888.00 2015-04-10 14:03:44.750 100 12522.62 226.65 54677.65 88888.00 2015-04-10 14:03:44.875 100 12522.73 226.65 54677.70 88888.00 2015-04-10 14:03:45.000 100 12522.67 226.62 54677.70 88888.00 2015-04-10 14:03:45.125 100 12522.62 226.62 54677.72 88888.00 2015-04-10 14:03:45.250 100 12522.67 226.60 54677.68 88888.00 2015-04-10 14:03:45.375 100 12522.70 226.60 54677.72 88888.00 2015-04-10 14:03:45.500 100 12522.70 226.62 54677.72 88888.00 2015-04-10 14:03:45.625 100 12522.65 226.65 54677.70 88888.00 2015-04-10 14:03:45.750 100 12522.65 226.60 54677.72 88888.00 2015-04-10 14:03:45.875 100 12522.62 226.60 54677.72 88888.00 2015-04-10 14:03:46.000 100 12522.62 226.60 54677.70 88888.00 2015-04-10 14:03:46.125 100 12522.50 226.62 54677.75 88888.00 2015-04-10 14:03:46.250 100 12522.45 226.62 54677.75 88888.00 2015-04-10 14:03:46.375 100 12522.48 226.60 54677.75 88888.00 2015-04-10 14:03:46.500 100 12522.52 226.57 54677.75 88888.00 2015-04-10 14:03:46.625 100 12522.52 226.55 54677.75 88888.00 2015-04-10 14:03:46.750 100 12522.45 226.53 54677.75 88888.00 2015-04-10 14:03:46.875 100 12522.48 226.57 54677.80 88888.00 2015-04-10 14:03:47.000 100 12522.50 226.55 54677.78 88888.00 2015-04-10 14:03:47.125 100 12522.48 226.55 54677.82 88888.00 2015-04-10 14:03:47.250 100 12522.42 226.53 54677.85 88888.00 2015-04-10 14:03:47.375 100 12522.42 226.53 54677.82 88888.00 2015-04-10 14:03:47.500 100 12522.40 226.50 54677.88 88888.00 2015-04-10 14:03:47.625 100 12522.38 226.53 54677.88 88888.00 2015-04-10 14:03:47.750 100 12522.35 226.50 54677.88 88888.00 2015-04-10 14:03:47.875 100 12522.35 226.47 54677.88 88888.00 2015-04-10 14:03:48.000 100 12522.33 226.47 54677.85 88888.00 2015-04-10 14:03:48.125 100 12522.25 226.45 54677.85 88888.00 2015-04-10 14:03:48.250 100 12522.23 226.47 54677.88 88888.00 2015-04-10 14:03:48.375 100 12522.23 226.50 54677.90 88888.00 2015-04-10 14:03:48.500 100 12522.17 226.45 54677.88 88888.00 2015-04-10 14:03:48.625 100 12522.20 226.45 54677.88 88888.00 2015-04-10 14:03:48.750 100 12522.25 226.45 54677.90 88888.00 2015-04-10 14:03:48.875 100 12522.23 226.47 54677.95 88888.00 2015-04-10 14:03:49.000 100 12522.17 226.45 54677.95 88888.00 2015-04-10 14:03:49.125 100 12522.15 226.43 54677.93 88888.00 2015-04-10 14:03:49.250 100 12522.15 226.45 54677.95 88888.00 2015-04-10 14:03:49.375 100 12522.15 226.45 54677.95 88888.00 2015-04-10 14:03:49.500 100 12522.15 226.45 54677.95 88888.00 2015-04-10 14:03:49.625 100 12522.15 226.40 54677.95 88888.00 2015-04-10 14:03:49.750 100 12522.17 226.38 54677.93 88888.00 2015-04-10 14:03:49.875 100 12522.15 226.38 54677.97 88888.00 2015-04-10 14:03:50.000 100 12522.08 226.38 54677.95 88888.00 2015-04-10 14:03:50.125 100 12522.00 226.38 54677.97 88888.00 2015-04-10 14:03:50.250 100 12521.98 226.40 54678.00 88888.00 2015-04-10 14:03:50.375 100 12522.00 226.40 54678.00 88888.00 2015-04-10 14:03:50.500 100 12521.95 226.40 54677.97 88888.00 2015-04-10 14:03:50.625 100 12521.98 226.43 54678.00 88888.00 2015-04-10 14:03:50.750 100 12521.95 226.40 54678.00 88888.00 2015-04-10 14:03:50.875 100 12521.90 226.38 54678.00 88888.00 2015-04-10 14:03:51.000 100 12521.88 226.38 54678.03 88888.00 2015-04-10 14:03:51.125 100 12521.83 226.35 54678.05 88888.00 2015-04-10 14:03:51.250 100 12521.83 226.32 54678.05 88888.00 2015-04-10 14:03:51.375 100 12521.83 226.35 54678.05 88888.00 2015-04-10 14:03:51.500 100 12521.75 226.32 54678.03 88888.00 2015-04-10 14:03:51.625 100 12521.67 226.30 54678.05 88888.00 2015-04-10 14:03:51.750 100 12521.67 226.30 54678.05 88888.00 2015-04-10 14:03:51.875 100 12521.73 226.28 54678.07 88888.00 2015-04-10 14:03:52.000 100 12521.73 226.30 54678.03 88888.00 2015-04-10 14:03:52.125 100 12521.70 226.30 54678.07 88888.00 2015-04-10 14:03:52.250 100 12521.70 226.30 54678.10 88888.00 2015-04-10 14:03:52.375 100 12521.70 226.28 54678.07 88888.00 2015-04-10 14:03:52.500 100 12521.67 226.25 54678.10 88888.00 2015-04-10 14:03:52.625 100 12521.62 226.25 54678.10 88888.00 2015-04-10 14:03:52.750 100 12521.65 226.28 54678.12 88888.00 2015-04-10 14:03:52.875 100 12521.60 226.28 54678.15 88888.00 2015-04-10 14:03:53.000 100 12521.58 226.28 54678.15 88888.00 2015-04-10 14:03:53.125 100 12521.55 226.25 54678.15 88888.00 2015-04-10 14:03:53.250 100 12521.58 226.22 54678.15 88888.00 2015-04-10 14:03:53.375 100 12521.58 226.20 54678.12 88888.00 2015-04-10 14:03:53.500 100 12521.50 226.20 54678.15 88888.00 2015-04-10 14:03:53.625 100 12521.50 226.20 54678.18 88888.00 2015-04-10 14:03:53.750 100 12521.52 226.20 54678.20 88888.00 2015-04-10 14:03:53.875 100 12521.50 226.18 54678.15 88888.00 2015-04-10 14:03:54.000 100 12521.48 226.18 54678.12 88888.00 2015-04-10 14:03:54.125 100 12521.42 226.18 54678.20 88888.00 2015-04-10 14:03:54.250 100 12521.38 226.12 54678.20 88888.00 2015-04-10 14:03:54.375 100 12521.38 226.15 54678.20 88888.00 2015-04-10 14:03:54.500 100 12521.35 226.12 54678.20 88888.00 2015-04-10 14:03:54.625 100 12521.35 226.10 54678.20 88888.00 2015-04-10 14:03:54.750 100 12521.35 226.12 54678.22 88888.00 2015-04-10 14:03:54.875 100 12521.30 226.12 54678.22 88888.00 2015-04-10 14:03:55.000 100 12521.35 226.10 54678.22 88888.00 2015-04-10 14:03:55.125 100 12521.38 226.10 54678.25 88888.00 2015-04-10 14:03:55.250 100 12521.30 226.10 54678.28 88888.00 2015-04-10 14:03:55.375 100 12521.27 226.10 54678.25 88888.00 2015-04-10 14:03:55.500 100 12521.30 226.05 54678.25 88888.00 2015-04-10 14:03:55.625 100 12521.27 226.03 54678.22 88888.00 2015-04-10 14:03:55.750 100 12521.23 226.05 54678.28 88888.00 2015-04-10 14:03:55.875 100 12521.15 226.07 54678.30 88888.00 2015-04-10 14:03:56.000 100 12521.10 226.05 54678.30 88888.00 2015-04-10 14:03:56.125 100 12521.10 226.03 54678.30 88888.00 2015-04-10 14:03:56.250 100 12521.02 226.00 54678.30 88888.00 2015-04-10 14:03:56.375 100 12521.05 226.03 54678.30 88888.00 2015-04-10 14:03:56.500 100 12521.00 226.03 54678.30 88888.00 2015-04-10 14:03:56.625 100 12521.00 226.03 54678.32 88888.00 2015-04-10 14:03:56.750 100 12520.95 226.03 54678.32 88888.00 2015-04-10 14:03:56.875 100 12520.95 226.00 54678.32 88888.00 2015-04-10 14:03:57.000 100 12520.98 226.00 54678.32 88888.00 2015-04-10 14:03:57.125 100 12520.95 225.97 54678.32 88888.00 2015-04-10 14:03:57.250 100 12520.92 225.97 54678.35 88888.00 2015-04-10 14:03:57.375 100 12520.95 225.97 54678.32 88888.00 2015-04-10 14:03:57.500 100 12520.90 225.93 54678.30 88888.00 2015-04-10 14:03:57.625 100 12520.83 225.95 54678.32 88888.00 2015-04-10 14:03:57.750 100 12520.88 225.95 54678.32 88888.00 2015-04-10 14:03:57.875 100 12520.85 225.93 54678.32 88888.00 2015-04-10 14:03:58.000 100 12520.77 225.90 54678.32 88888.00 2015-04-10 14:03:58.125 100 12520.70 225.90 54678.35 88888.00 2015-04-10 14:03:58.250 100 12520.70 225.93 54678.38 88888.00 2015-04-10 14:03:58.375 100 12520.75 225.93 54678.38 88888.00 2015-04-10 14:03:58.500 100 12520.77 225.88 54678.40 88888.00 2015-04-10 14:03:58.625 100 12520.73 225.85 54678.38 88888.00 2015-04-10 14:03:58.750 100 12520.70 225.88 54678.38 88888.00 2015-04-10 14:03:58.875 100 12520.67 225.88 54678.40 88888.00 2015-04-10 14:03:59.000 100 12520.62 225.85 54678.40 88888.00 2015-04-10 14:03:59.125 100 12520.60 225.85 54678.43 88888.00 2015-04-10 14:03:59.250 100 12520.52 225.80 54678.40 88888.00 2015-04-10 14:03:59.375 100 12520.52 225.82 54678.38 88888.00 2015-04-10 14:03:59.500 100 12520.55 225.78 54678.40 88888.00 2015-04-10 14:03:59.625 100 12520.55 225.78 54678.40 88888.00 2015-04-10 14:03:59.750 100 12520.50 225.75 54678.40 88888.00 2015-04-10 14:03:59.875 100 12520.50 225.75 54678.38 88888.00 2015-04-10 14:04:00.000 100 12520.48 225.70 54678.40 88888.00 2015-04-10 14:04:00.125 100 12520.42 225.70 54678.40 88888.00 2015-04-10 14:04:00.250 100 12520.38 225.72 54678.45 88888.00 2015-04-10 14:04:00.375 100 12520.38 225.72 54678.40 88888.00 2015-04-10 14:04:00.500 100 12520.42 225.68 54678.38 88888.00 2015-04-10 14:04:00.625 100 12520.42 225.68 54678.40 88888.00 2015-04-10 14:04:00.750 100 12520.45 225.68 54678.43 88888.00 2015-04-10 14:04:00.875 100 12520.42 225.65 54678.40 88888.00 2015-04-10 14:04:01.000 100 12520.42 225.65 54678.38 88888.00 2015-04-10 14:04:01.125 100 12520.42 225.65 54678.43 88888.00 2015-04-10 14:04:01.250 100 12520.40 225.62 54678.43 88888.00 2015-04-10 14:04:01.375 100 12520.38 225.62 54678.43 88888.00 2015-04-10 14:04:01.500 100 12520.30 225.62 54678.43 88888.00 2015-04-10 14:04:01.625 100 12520.27 225.62 54678.43 88888.00 2015-04-10 14:04:01.750 100 12520.25 225.60 54678.43 88888.00 2015-04-10 14:04:01.875 100 12520.23 225.57 54678.45 88888.00 2015-04-10 14:04:02.000 100 12520.23 225.57 54678.47 88888.00 2015-04-10 14:04:02.125 100 12520.15 225.57 54678.47 88888.00 2015-04-10 14:04:02.250 100 12520.10 225.50 54678.47 88888.00 2015-04-10 14:04:02.375 100 12520.17 225.53 54678.45 88888.00 2015-04-10 14:04:02.500 100 12520.20 225.53 54678.47 88888.00 2015-04-10 14:04:02.625 100 12520.20 225.53 54678.50 88888.00 2015-04-10 14:04:02.750 100 12520.17 225.53 54678.50 88888.00 2015-04-10 14:04:02.875 100 12520.20 225.53 54678.50 88888.00 2015-04-10 14:04:03.000 100 12520.23 225.53 54678.50 88888.00 2015-04-10 14:04:03.125 100 12520.20 225.53 54678.50 88888.00 2015-04-10 14:04:03.250 100 12520.20 225.47 54678.50 88888.00 2015-04-10 14:04:03.375 100 12520.12 225.47 54678.47 88888.00 2015-04-10 14:04:03.500 100 12520.08 225.47 54678.47 88888.00 2015-04-10 14:04:03.625 100 12520.05 225.50 54678.47 88888.00 2015-04-10 14:04:03.750 100 12520.05 225.50 54678.53 88888.00 2015-04-10 14:04:03.875 100 12520.08 225.53 54678.55 88888.00 2015-04-10 14:04:04.000 100 12520.08 225.47 54678.53 88888.00 2015-04-10 14:04:04.125 100 12520.08 225.45 54678.53 88888.00 2015-04-10 14:04:04.250 100 12520.02 225.43 54678.53 88888.00 2015-04-10 14:04:04.375 100 12520.00 225.43 54678.53 88888.00 2015-04-10 14:04:04.500 100 12519.92 225.43 54678.53 88888.00 2015-04-10 14:04:04.625 100 12519.95 225.40 54678.50 88888.00 2015-04-10 14:04:04.750 100 12520.00 225.43 54678.53 88888.00 2015-04-10 14:04:04.875 100 12519.92 225.40 54678.53 88888.00 2015-04-10 14:04:05.000 100 12519.90 225.35 54678.53 88888.00 2015-04-10 14:04:05.125 100 12519.92 225.35 54678.55 88888.00 2015-04-10 14:04:05.250 100 12519.90 225.38 54678.53 88888.00 2015-04-10 14:04:05.375 100 12519.90 225.35 54678.50 88888.00 2015-04-10 14:04:05.500 100 12519.90 225.35 54678.55 88888.00 2015-04-10 14:04:05.625 100 12519.92 225.38 54678.53 88888.00 2015-04-10 14:04:05.750 100 12519.90 225.35 54678.55 88888.00 2015-04-10 14:04:05.875 100 12519.85 225.35 54678.53 88888.00 2015-04-10 14:04:06.000 100 12519.80 225.32 54678.53 88888.00 2015-04-10 14:04:06.125 100 12519.75 225.28 54678.55 88888.00 2015-04-10 14:04:06.250 100 12519.73 225.28 54678.53 88888.00 2015-04-10 14:04:06.375 100 12519.77 225.28 54678.50 88888.00 2015-04-10 14:04:06.500 100 12519.80 225.30 54678.55 88888.00 2015-04-10 14:04:06.625 100 12519.75 225.28 54678.57 88888.00 2015-04-10 14:04:06.750 100 12519.70 225.25 54678.55 88888.00 2015-04-10 14:04:06.875 100 12519.65 225.22 54678.53 88888.00 2015-04-10 14:04:07.000 100 12519.65 225.20 54678.50 88888.00 2015-04-10 14:04:07.125 100 12519.62 225.18 54678.55 88888.00 2015-04-10 14:04:07.250 100 12519.62 225.18 54678.55 88888.00 2015-04-10 14:04:07.375 100 12519.67 225.20 54678.55 88888.00 2015-04-10 14:04:07.500 100 12519.62 225.20 54678.55 88888.00 2015-04-10 14:04:07.625 100 12519.65 225.18 54678.55 88888.00 2015-04-10 14:04:07.750 100 12519.67 225.18 54678.53 88888.00 2015-04-10 14:04:07.875 100 12519.65 225.12 54678.50 88888.00 2015-04-10 14:04:08.000 100 12519.58 225.15 54678.53 88888.00 2015-04-10 14:04:08.125 100 12519.58 225.12 54678.55 88888.00 2015-04-10 14:04:08.250 100 12519.50 225.12 54678.53 88888.00 2015-04-10 14:04:08.375 100 12519.40 225.10 54678.53 88888.00 2015-04-10 14:04:08.500 100 12519.45 225.12 54678.57 88888.00 2015-04-10 14:04:08.625 100 12519.48 225.07 54678.55 88888.00 2015-04-10 14:04:08.750 100 12519.50 225.05 54678.55 88888.00 2015-04-10 14:04:08.875 100 12519.50 225.07 54678.55 88888.00 2015-04-10 14:04:09.000 100 12519.50 225.05 54678.55 88888.00 2015-04-10 14:04:09.125 100 12519.48 225.05 54678.57 88888.00 2015-04-10 14:04:09.250 100 12519.45 225.03 54678.60 88888.00 2015-04-10 14:04:09.375 100 12519.45 225.05 54678.57 88888.00 2015-04-10 14:04:09.500 100 12519.48 225.03 54678.57 88888.00 2015-04-10 14:04:09.625 100 12519.38 225.05 54678.55 88888.00 2015-04-10 14:04:09.750 100 12519.30 225.03 54678.55 88888.00 2015-04-10 14:04:09.875 100 12519.33 225.05 54678.57 88888.00 2015-04-10 14:04:10.000 100 12519.38 225.05 54678.57 88888.00 2015-04-10 14:04:10.125 100 12519.40 225.00 54678.60 88888.00 2015-04-10 14:04:10.250 100 12519.38 224.95 54678.60 88888.00 2015-04-10 14:04:10.375 100 12519.35 224.95 54678.57 88888.00 2015-04-10 14:04:10.500 100 12519.30 224.95 54678.57 88888.00 2015-04-10 14:04:10.625 100 12519.27 224.95 54678.60 88888.00 2015-04-10 14:04:10.750 100 12519.30 224.95 54678.60 88888.00 2015-04-10 14:04:10.875 100 12519.30 224.95 54678.60 88888.00 2015-04-10 14:04:11.000 100 12519.27 224.93 54678.57 88888.00 2015-04-10 14:04:11.125 100 12519.25 224.95 54678.60 88888.00 2015-04-10 14:04:11.250 100 12519.23 224.93 54678.60 88888.00 2015-04-10 14:04:11.375 100 12519.23 224.93 54678.55 88888.00 2015-04-10 14:04:11.500 100 12519.23 224.93 54678.57 88888.00 2015-04-10 14:04:11.625 100 12519.27 224.88 54678.57 88888.00 2015-04-10 14:04:11.750 100 12519.25 224.85 54678.55 88888.00 2015-04-10 14:04:11.875 100 12519.23 224.82 54678.57 88888.00 2015-04-10 14:04:12.000 100 12519.20 224.82 54678.57 88888.00 2015-04-10 14:04:12.125 100 12519.20 224.82 54678.57 88888.00 2015-04-10 14:04:12.250 100 12519.23 224.85 54678.60 88888.00 2015-04-10 14:04:12.375 100 12519.25 224.82 54678.62 88888.00 2015-04-10 14:04:12.500 100 12519.23 224.82 54678.60 88888.00 2015-04-10 14:04:12.625 100 12519.23 224.80 54678.60 88888.00 2015-04-10 14:04:12.750 100 12519.23 224.82 54678.60 88888.00 2015-04-10 14:04:12.875 100 12519.23 224.80 54678.60 88888.00 2015-04-10 14:04:13.000 100 12519.20 224.78 54678.57 88888.00 2015-04-10 14:04:13.125 100 12519.23 224.78 54678.60 88888.00 2015-04-10 14:04:13.250 100 12519.20 224.78 54678.60 88888.00 2015-04-10 14:04:13.375 100 12519.23 224.78 54678.60 88888.00 2015-04-10 14:04:13.500 100 12519.23 224.78 54678.60 88888.00 2015-04-10 14:04:13.625 100 12519.20 224.78 54678.60 88888.00 2015-04-10 14:04:13.750 100 12519.20 224.72 54678.57 88888.00 2015-04-10 14:04:13.875 100 12519.20 224.72 54678.57 88888.00 2015-04-10 14:04:14.000 100 12519.17 224.72 54678.60 88888.00 2015-04-10 14:04:14.125 100 12519.15 224.72 54678.62 88888.00 2015-04-10 14:04:14.250 100 12519.15 224.72 54678.62 88888.00 2015-04-10 14:04:14.375 100 12519.23 224.70 54678.57 88888.00 2015-04-10 14:04:14.500 100 12519.17 224.70 54678.57 88888.00 2015-04-10 14:04:14.625 100 12519.15 224.68 54678.60 88888.00 2015-04-10 14:04:14.750 100 12519.05 224.62 54678.60 88888.00 2015-04-10 14:04:14.875 100 12518.95 224.60 54678.57 88888.00 2015-04-10 14:04:15.000 100 12518.92 224.62 54678.57 88888.00 2015-04-10 14:04:15.125 100 12518.92 224.62 54678.60 88888.00 2015-04-10 14:04:15.250 100 12518.95 224.60 54678.62 88888.00 2015-04-10 14:04:15.375 100 12519.02 224.60 54678.65 88888.00 2015-04-10 14:04:15.500 100 12518.95 224.60 54678.62 88888.00 2015-04-10 14:04:15.625 100 12518.88 224.57 54678.57 88888.00 2015-04-10 14:04:15.750 100 12518.92 224.53 54678.57 88888.00 2015-04-10 14:04:15.875 100 12519.02 224.55 54678.60 88888.00 2015-04-10 14:04:16.000 100 12518.95 224.55 54678.57 88888.00 2015-04-10 14:04:16.125 100 12518.92 224.53 54678.57 88888.00 2015-04-10 14:04:16.250 100 12518.92 224.50 54678.60 88888.00 2015-04-10 14:04:16.375 100 12518.88 224.53 54678.60 88888.00 2015-04-10 14:04:16.500 100 12518.88 224.53 54678.57 88888.00 2015-04-10 14:04:16.625 100 12518.92 224.53 54678.57 88888.00 2015-04-10 14:04:16.750 100 12518.92 224.50 54678.57 88888.00 2015-04-10 14:04:16.875 100 12518.88 224.45 54678.57 88888.00 2015-04-10 14:04:17.000 100 12518.83 224.45 54678.53 88888.00 2015-04-10 14:04:17.125 100 12518.83 224.45 54678.57 88888.00 2015-04-10 14:04:17.250 100 12518.80 224.43 54678.60 88888.00 2015-04-10 14:04:17.375 100 12518.77 224.43 54678.57 88888.00 2015-04-10 14:04:17.500 100 12518.80 224.40 54678.57 88888.00 2015-04-10 14:04:17.625 100 12518.80 224.38 54678.55 88888.00 2015-04-10 14:04:17.750 100 12518.85 224.40 54678.55 88888.00 2015-04-10 14:04:17.875 100 12518.83 224.43 54678.57 88888.00 2015-04-10 14:04:18.000 100 12518.77 224.40 54678.53 88888.00 2015-04-10 14:04:18.125 100 12518.73 224.38 54678.57 88888.00 2015-04-10 14:04:18.250 100 12518.73 224.38 54678.60 88888.00 2015-04-10 14:04:18.375 100 12518.77 224.38 54678.60 88888.00 2015-04-10 14:04:18.500 100 12518.80 224.38 54678.57 88888.00 2015-04-10 14:04:18.625 100 12518.77 224.35 54678.57 88888.00 2015-04-10 14:04:18.750 100 12518.83 224.32 54678.57 88888.00 2015-04-10 14:04:18.875 100 12518.80 224.30 54678.57 88888.00 2015-04-10 14:04:19.000 100 12518.80 224.28 54678.57 88888.00 2015-04-10 14:04:19.125 100 12518.73 224.25 54678.55 88888.00 2015-04-10 14:04:19.250 100 12518.60 224.25 54678.55 88888.00 2015-04-10 14:04:19.375 100 12518.67 224.30 54678.57 88888.00 2015-04-10 14:04:19.500 100 12518.70 224.28 54678.57 88888.00 2015-04-10 14:04:19.625 100 12518.67 224.25 54678.55 88888.00 2015-04-10 14:04:19.750 100 12518.67 224.22 54678.57 88888.00 2015-04-10 14:04:19.875 100 12518.65 224.22 54678.57 88888.00 2015-04-10 14:04:20.000 100 12518.67 224.20 54678.55 88888.00 2015-04-10 14:04:20.125 100 12518.75 224.20 54678.55 88888.00 2015-04-10 14:04:20.250 100 12518.75 224.18 54678.53 88888.00 2015-04-10 14:04:20.375 100 12518.70 224.18 54678.53 88888.00 2015-04-10 14:04:20.500 100 12518.62 224.18 54678.53 88888.00 2015-04-10 14:04:20.625 100 12518.60 224.15 54678.50 88888.00 2015-04-10 14:04:20.750 100 12518.60 224.15 54678.53 88888.00 2015-04-10 14:04:20.875 100 12518.60 224.18 54678.53 88888.00 2015-04-10 14:04:21.000 100 12518.55 224.15 54678.53 88888.00 2015-04-10 14:04:21.125 100 12518.58 224.15 54678.55 88888.00 2015-04-10 14:04:21.250 100 12518.55 224.15 54678.55 88888.00 2015-04-10 14:04:21.375 100 12518.65 224.10 54678.53 88888.00 2015-04-10 14:04:21.500 100 12518.58 224.10 54678.53 88888.00 2015-04-10 14:04:21.625 100 12518.52 224.12 54678.53 88888.00 2015-04-10 14:04:21.750 100 12518.60 224.15 54678.53 88888.00 2015-04-10 14:04:21.875 100 12518.65 224.12 54678.53 88888.00 2015-04-10 14:04:22.000 100 12518.55 224.10 54678.53 88888.00 2015-04-10 14:04:22.125 100 12518.52 224.07 54678.50 88888.00 2015-04-10 14:04:22.250 100 12518.55 224.05 54678.53 88888.00 2015-04-10 14:04:22.375 100 12518.58 224.05 54678.50 88888.00 2015-04-10 14:04:22.500 100 12518.55 224.07 54678.50 88888.00 2015-04-10 14:04:22.625 100 12518.52 224.03 54678.50 88888.00 2015-04-10 14:04:22.750 100 12518.55 224.03 54678.50 88888.00 2015-04-10 14:04:22.875 100 12518.52 224.05 54678.53 88888.00 2015-04-10 14:04:23.000 100 12518.50 224.00 54678.50 88888.00 2015-04-10 14:04:23.125 100 12518.50 224.00 54678.50 88888.00 2015-04-10 14:04:23.250 100 12518.48 223.97 54678.53 88888.00 2015-04-10 14:04:23.375 100 12518.42 223.97 54678.50 88888.00 2015-04-10 14:04:23.500 100 12518.45 223.95 54678.53 88888.00 2015-04-10 14:04:23.625 100 12518.48 223.97 54678.50 88888.00 2015-04-10 14:04:23.750 100 12518.42 223.95 54678.47 88888.00 2015-04-10 14:04:23.875 100 12518.42 223.95 54678.45 88888.00 2015-04-10 14:04:24.000 100 12518.40 223.93 54678.45 88888.00 2015-04-10 14:04:24.125 100 12518.40 223.93 54678.47 88888.00 2015-04-10 14:04:24.250 100 12518.33 223.93 54678.47 88888.00 2015-04-10 14:04:24.375 100 12518.38 223.95 54678.50 88888.00 2015-04-10 14:04:24.500 100 12518.38 223.90 54678.47 88888.00 2015-04-10 14:04:24.625 100 12518.30 223.88 54678.47 88888.00 2015-04-10 14:04:24.750 100 12518.35 223.88 54678.50 88888.00 2015-04-10 14:04:24.875 100 12518.40 223.88 54678.47 88888.00 2015-04-10 14:04:25.000 100 12518.35 223.88 54678.45 88888.00 2015-04-10 14:04:25.125 100 12518.33 223.85 54678.45 88888.00 2015-04-10 14:04:25.250 100 12518.35 223.85 54678.47 88888.00 2015-04-10 14:04:25.375 100 12518.35 223.85 54678.45 88888.00 2015-04-10 14:04:25.500 100 12518.33 223.82 54678.43 88888.00 2015-04-10 14:04:25.625 100 12518.35 223.80 54678.43 88888.00 2015-04-10 14:04:25.750 100 12518.38 223.80 54678.45 88888.00 2015-04-10 14:04:25.875 100 12518.33 223.80 54678.45 88888.00 2015-04-10 14:04:26.000 100 12518.25 223.78 54678.45 88888.00 2015-04-10 14:04:26.125 100 12518.30 223.78 54678.45 88888.00 2015-04-10 14:04:26.250 100 12518.33 223.72 54678.45 88888.00 2015-04-10 14:04:26.375 100 12518.27 223.65 54678.45 88888.00 2015-04-10 14:04:26.500 100 12518.30 223.72 54678.43 88888.00 2015-04-10 14:04:26.625 100 12518.33 223.75 54678.43 88888.00 2015-04-10 14:04:26.750 100 12518.30 223.75 54678.43 88888.00 2015-04-10 14:04:26.875 100 12518.25 223.70 54678.43 88888.00 2015-04-10 14:04:27.000 100 12518.25 223.72 54678.40 88888.00 2015-04-10 14:04:27.125 100 12518.23 223.70 54678.43 88888.00 2015-04-10 14:04:27.250 100 12518.17 223.68 54678.45 88888.00 2015-04-10 14:04:27.375 100 12518.17 223.65 54678.43 88888.00 2015-04-10 14:04:27.500 100 12518.20 223.68 54678.40 88888.00 2015-04-10 14:04:27.625 100 12518.20 223.65 54678.40 88888.00 2015-04-10 14:04:27.750 100 12518.23 223.62 54678.40 88888.00 2015-04-10 14:04:27.875 100 12518.27 223.62 54678.40 88888.00 2015-04-10 14:04:28.000 100 12518.38 223.60 54678.40 88888.00 2015-04-10 14:04:28.125 100 12518.38 223.62 54678.43 88888.00 2015-04-10 14:04:28.250 100 12518.30 223.57 54678.40 88888.00 2015-04-10 14:04:28.375 100 12518.23 223.53 54678.38 88888.00 2015-04-10 14:04:28.500 100 12518.23 223.55 54678.38 88888.00 2015-04-10 14:04:28.625 100 12518.33 223.57 54678.40 88888.00 2015-04-10 14:04:28.750 100 12518.35 223.57 54678.40 88888.00 2015-04-10 14:04:28.875 100 12518.40 223.60 54678.40 88888.00 2015-04-10 14:04:29.000 100 12518.35 223.55 54678.40 88888.00 2015-04-10 14:04:29.125 100 12518.27 223.55 54678.43 88888.00 2015-04-10 14:04:29.250 100 12518.15 223.50 54678.40 88888.00 2015-04-10 14:04:29.375 100 12518.17 223.45 54678.38 88888.00 2015-04-10 14:04:29.500 100 12518.15 223.45 54678.35 88888.00 2015-04-10 14:04:29.625 100 12518.23 223.50 54678.35 88888.00 2015-04-10 14:04:29.750 100 12518.27 223.50 54678.38 88888.00 2015-04-10 14:04:29.875 100 12518.30 223.47 54678.35 88888.00 2015-04-10 14:04:30.000 100 12518.23 223.45 54678.35 88888.00 2015-04-10 14:04:30.125 100 12518.20 223.43 54678.38 88888.00 2015-04-10 14:04:30.250 100 12518.23 223.43 54678.40 88888.00 2015-04-10 14:04:30.375 100 12518.20 223.45 54678.38 88888.00 2015-04-10 14:04:30.500 100 12518.17 223.45 54678.35 88888.00 2015-04-10 14:04:30.625 100 12518.17 223.43 54678.38 88888.00 2015-04-10 14:04:30.750 100 12518.15 223.35 54678.35 88888.00 2015-04-10 14:04:30.875 100 12518.20 223.38 54678.35 88888.00 2015-04-10 14:04:31.000 100 12518.17 223.38 54678.32 88888.00 2015-04-10 14:04:31.125 100 12518.10 223.35 54678.32 88888.00 2015-04-10 14:04:31.250 100 12518.08 223.35 54678.32 88888.00 2015-04-10 14:04:31.375 100 12518.10 223.35 54678.32 88888.00 2015-04-10 14:04:31.500 100 12518.10 223.35 54678.35 88888.00 2015-04-10 14:04:31.625 100 12518.12 223.32 54678.32 88888.00 2015-04-10 14:04:31.750 100 12518.15 223.32 54678.30 88888.00 2015-04-10 14:04:31.875 100 12518.10 223.30 54678.32 88888.00 2015-04-10 14:04:32.000 100 12518.08 223.30 54678.30 88888.00 2015-04-10 14:04:32.125 100 12518.05 223.32 54678.28 88888.00 2015-04-10 14:04:32.250 100 12518.02 223.30 54678.25 88888.00 2015-04-10 14:04:32.375 100 12518.08 223.30 54678.25 88888.00 2015-04-10 14:04:32.500 100 12518.10 223.30 54678.28 88888.00 2015-04-10 14:04:32.625 100 12518.15 223.30 54678.30 88888.00 2015-04-10 14:04:32.750 100 12518.12 223.30 54678.30 88888.00 2015-04-10 14:04:32.875 100 12518.08 223.28 54678.28 88888.00 2015-04-10 14:04:33.000 100 12518.02 223.28 54678.28 88888.00 2015-04-10 14:04:33.125 100 12518.02 223.28 54678.28 88888.00 2015-04-10 14:04:33.250 100 12518.05 223.25 54678.28 88888.00 2015-04-10 14:04:33.375 100 12518.02 223.20 54678.25 88888.00 2015-04-10 14:04:33.500 100 12518.05 223.22 54678.25 88888.00 2015-04-10 14:04:33.625 100 12518.02 223.22 54678.22 88888.00 2015-04-10 14:04:33.750 100 12517.92 223.20 54678.20 88888.00 2015-04-10 14:04:33.875 100 12517.90 223.18 54678.20 88888.00 2015-04-10 14:04:34.000 100 12518.02 223.18 54678.28 88888.00 2015-04-10 14:04:34.125 100 12518.00 223.18 54678.28 88888.00 2015-04-10 14:04:34.250 100 12517.95 223.15 54678.25 88888.00 2015-04-10 14:04:34.375 100 12517.95 223.18 54678.22 88888.00 2015-04-10 14:04:34.500 100 12517.90 223.18 54678.25 88888.00 2015-04-10 14:04:34.625 100 12517.95 223.18 54678.25 88888.00 2015-04-10 14:04:34.750 100 12517.95 223.15 54678.22 88888.00 2015-04-10 14:04:34.875 100 12517.95 223.15 54678.25 88888.00 2015-04-10 14:04:35.000 100 12518.00 223.12 54678.22 88888.00 2015-04-10 14:04:35.125 100 12517.98 223.15 54678.20 88888.00 2015-04-10 14:04:35.250 100 12517.98 223.12 54678.22 88888.00 2015-04-10 14:04:35.375 100 12518.02 223.12 54678.22 88888.00 2015-04-10 14:04:35.500 100 12517.98 223.12 54678.22 88888.00 2015-04-10 14:04:35.625 100 12517.92 223.10 54678.25 88888.00 2015-04-10 14:04:35.750 100 12517.95 223.10 54678.25 88888.00 2015-04-10 14:04:35.875 100 12517.95 223.07 54678.22 88888.00 2015-04-10 14:04:36.000 100 12517.90 223.05 54678.20 88888.00 2015-04-10 14:04:36.125 100 12517.83 223.05 54678.18 88888.00 2015-04-10 14:04:36.250 100 12517.80 223.07 54678.20 88888.00 2015-04-10 14:04:36.375 100 12517.85 223.07 54678.22 88888.00 2015-04-10 14:04:36.500 100 12517.85 223.05 54678.20 88888.00 2015-04-10 14:04:36.625 100 12517.92 223.03 54678.20 88888.00 2015-04-10 14:04:36.750 100 12517.95 223.03 54678.18 88888.00 2015-04-10 14:04:36.875 100 12517.88 223.03 54678.18 88888.00 2015-04-10 14:04:37.000 100 12517.85 223.03 54678.18 88888.00 2015-04-10 14:04:37.125 100 12517.80 223.05 54678.15 88888.00 2015-04-10 14:04:37.250 100 12517.77 223.03 54678.20 88888.00 2015-04-10 14:04:37.375 100 12517.80 223.00 54678.20 88888.00 2015-04-10 14:04:37.500 100 12517.85 223.03 54678.20 88888.00 2015-04-10 14:04:37.625 100 12517.85 223.00 54678.20 88888.00 2015-04-10 14:04:37.750 100 12517.88 223.00 54678.18 88888.00 2015-04-10 14:04:37.875 100 12517.80 222.97 54678.18 88888.00 2015-04-10 14:04:38.000 100 12517.85 223.00 54678.18 88888.00 2015-04-10 14:04:38.125 100 12517.88 222.97 54678.18 88888.00 2015-04-10 14:04:38.250 100 12517.80 222.95 54678.15 88888.00 2015-04-10 14:04:38.375 100 12517.73 222.93 54678.18 88888.00 2015-04-10 14:04:38.500 100 12517.70 222.95 54678.15 88888.00 2015-04-10 14:04:38.625 100 12517.73 222.95 54678.18 88888.00 2015-04-10 14:04:38.750 100 12517.77 222.95 54678.12 88888.00 2015-04-10 14:04:38.875 100 12517.67 222.93 54678.10 88888.00 2015-04-10 14:04:39.000 100 12517.60 222.88 54678.07 88888.00 2015-04-10 14:04:39.125 100 12517.62 222.93 54678.10 88888.00 2015-04-10 14:04:39.250 100 12517.65 222.88 54678.07 88888.00 2015-04-10 14:04:39.375 100 12517.70 222.90 54678.07 88888.00 2015-04-10 14:04:39.500 100 12517.70 222.90 54678.07 88888.00 2015-04-10 14:04:39.625 100 12517.62 222.90 54678.07 88888.00 2015-04-10 14:04:39.750 100 12517.60 222.88 54678.10 88888.00 2015-04-10 14:04:39.875 100 12517.58 222.82 54678.07 88888.00 2015-04-10 14:04:40.000 100 12517.60 222.82 54678.07 88888.00 2015-04-10 14:04:40.125 100 12517.67 222.82 54678.10 88888.00 2015-04-10 14:04:40.250 100 12517.62 222.85 54678.12 88888.00 2015-04-10 14:04:40.375 100 12517.62 222.88 54678.07 88888.00 2015-04-10 14:04:40.500 100 12517.65 222.85 54678.07 88888.00 2015-04-10 14:04:40.625 100 12517.65 222.80 54678.00 88888.00 2015-04-10 14:04:40.750 100 12517.60 222.80 54678.03 88888.00 2015-04-10 14:04:40.875 100 12517.60 222.80 54678.03 88888.00 2015-04-10 14:04:41.000 100 12517.65 222.82 54678.03 88888.00 2015-04-10 14:04:41.125 100 12517.67 222.80 54678.05 88888.00 2015-04-10 14:04:41.250 100 12517.60 222.78 54678.03 88888.00 2015-04-10 14:04:41.375 100 12517.62 222.78 54677.97 88888.00 2015-04-10 14:04:41.500 100 12517.58 222.80 54677.97 88888.00 2015-04-10 14:04:41.625 100 12517.55 222.80 54678.00 88888.00 2015-04-10 14:04:41.750 100 12517.52 222.78 54678.00 88888.00 2015-04-10 14:04:41.875 100 12517.50 222.72 54677.97 88888.00 2015-04-10 14:04:42.000 100 12517.55 222.75 54678.00 88888.00 2015-04-10 14:04:42.125 100 12517.55 222.75 54678.03 88888.00 2015-04-10 14:04:42.250 100 12517.52 222.72 54677.97 88888.00 2015-04-10 14:04:42.375 100 12517.52 222.72 54678.00 88888.00 2015-04-10 14:04:42.500 100 12517.50 222.72 54678.00 88888.00 2015-04-10 14:04:42.625 100 12517.52 222.72 54678.03 88888.00 2015-04-10 14:04:42.750 100 12517.55 222.72 54677.97 88888.00 2015-04-10 14:04:42.875 100 12517.50 222.72 54678.00 88888.00 2015-04-10 14:04:43.000 100 12517.55 222.68 54678.03 88888.00 2015-04-10 14:04:43.125 100 12517.58 222.70 54678.03 88888.00 2015-04-10 14:04:43.250 100 12517.48 222.68 54678.00 88888.00 2015-04-10 14:04:43.375 100 12517.50 222.72 54678.00 88888.00 2015-04-10 14:04:43.500 100 12517.58 222.75 54678.03 88888.00 2015-04-10 14:04:43.625 100 12517.55 222.72 54678.03 88888.00 2015-04-10 14:04:43.750 100 12517.50 222.68 54678.00 88888.00 2015-04-10 14:04:43.875 100 12517.48 222.65 54678.00 88888.00 2015-04-10 14:04:44.000 100 12517.50 222.68 54677.95 88888.00 2015-04-10 14:04:44.125 100 12517.52 222.65 54677.95 88888.00 2015-04-10 14:04:44.250 100 12517.50 222.65 54677.95 88888.00 2015-04-10 14:04:44.375 100 12517.52 222.68 54677.95 88888.00 2015-04-10 14:04:44.500 100 12517.58 222.70 54677.97 88888.00 2015-04-10 14:04:44.625 100 12517.52 222.65 54677.95 88888.00 2015-04-10 14:04:44.750 100 12517.42 222.65 54677.93 88888.00 2015-04-10 14:04:44.875 100 12517.40 222.62 54677.90 88888.00 2015-04-10 14:04:45.000 100 12517.45 222.62 54677.90 88888.00 2015-04-10 14:04:45.125 100 12517.48 222.60 54677.95 88888.00 2015-04-10 14:04:45.250 100 12517.40 222.60 54677.97 88888.00 2015-04-10 14:04:45.375 100 12517.40 222.62 54677.95 88888.00 2015-04-10 14:04:45.500 100 12517.42 222.57 54677.95 88888.00 2015-04-10 14:04:45.625 100 12517.42 222.55 54677.90 88888.00 2015-04-10 14:04:45.750 100 12517.40 222.57 54677.93 88888.00 2015-04-10 14:04:45.875 100 12517.35 222.57 54677.93 88888.00 2015-04-10 14:04:46.000 100 12517.35 222.60 54677.88 88888.00 2015-04-10 14:04:46.125 100 12517.33 222.55 54677.90 88888.00 2015-04-10 14:04:46.250 100 12517.27 222.53 54677.90 88888.00 2015-04-10 14:04:46.375 100 12517.27 222.53 54677.88 88888.00 2015-04-10 14:04:46.500 100 12517.30 222.53 54677.88 88888.00 2015-04-10 14:04:46.625 100 12517.27 222.55 54677.88 88888.00 2015-04-10 14:04:46.750 100 12517.23 222.55 54677.90 88888.00 2015-04-10 14:04:46.875 100 12517.23 222.55 54677.88 88888.00 2015-04-10 14:04:47.000 100 12517.27 222.55 54677.85 88888.00 2015-04-10 14:04:47.125 100 12517.20 222.55 54677.85 88888.00 2015-04-10 14:04:47.250 100 12517.17 222.50 54677.82 88888.00 2015-04-10 14:04:47.375 100 12517.20 222.50 54677.82 88888.00 2015-04-10 14:04:47.500 100 12517.17 222.53 54677.85 88888.00 2015-04-10 14:04:47.625 100 12517.23 222.50 54677.85 88888.00 2015-04-10 14:04:47.750 100 12517.23 222.50 54677.85 88888.00 2015-04-10 14:04:47.875 100 12517.25 222.50 54677.85 88888.00 2015-04-10 14:04:48.000 100 12517.27 222.50 54677.82 88888.00 2015-04-10 14:04:48.125 100 12517.23 222.50 54677.82 88888.00 2015-04-10 14:04:48.250 100 12517.12 222.47 54677.80 88888.00 2015-04-10 14:04:48.375 100 12517.17 222.45 54677.80 88888.00 2015-04-10 14:04:48.500 100 12517.12 222.45 54677.80 88888.00 2015-04-10 14:04:48.625 100 12517.15 222.45 54677.82 88888.00 2015-04-10 14:04:48.750 100 12517.23 222.45 54677.82 88888.00 2015-04-10 14:04:48.875 100 12517.20 222.47 54677.85 88888.00 2015-04-10 14:04:49.000 100 12517.10 222.45 54677.82 88888.00 2015-04-10 14:04:49.125 100 12517.05 222.40 54677.78 88888.00 2015-04-10 14:04:49.250 100 12517.02 222.40 54677.80 88888.00 2015-04-10 14:04:49.375 100 12517.02 222.45 54677.82 88888.00 2015-04-10 14:04:49.500 100 12516.98 222.45 54677.85 88888.00 2015-04-10 14:04:49.625 100 12516.95 222.40 54677.85 88888.00 2015-04-10 14:04:49.750 100 12516.98 222.40 54677.80 88888.00 2015-04-10 14:04:49.875 100 12517.00 222.38 54677.80 88888.00 2015-04-10 14:04:50.000 100 12517.00 222.35 54677.78 88888.00 2015-04-10 14:04:50.125 100 12516.98 222.32 54677.78 88888.00 2015-04-10 14:04:50.250 100 12516.92 222.38 54677.80 88888.00 2015-04-10 14:04:50.375 100 12516.92 222.38 54677.80 88888.00 2015-04-10 14:04:50.500 100 12516.92 222.38 54677.80 88888.00 2015-04-10 14:04:50.625 100 12516.95 222.38 54677.80 88888.00 2015-04-10 14:04:50.750 100 12517.00 222.40 54677.80 88888.00 2015-04-10 14:04:50.875 100 12516.95 222.38 54677.80 88888.00 2015-04-10 14:04:51.000 100 12516.90 222.35 54677.75 88888.00 2015-04-10 14:04:51.125 100 12516.95 222.35 54677.78 88888.00 2015-04-10 14:04:51.250 100 12516.92 222.30 54677.78 88888.00 2015-04-10 14:04:51.375 100 12517.02 222.28 54677.75 88888.00 2015-04-10 14:04:51.500 100 12517.05 222.30 54677.75 88888.00 2015-04-10 14:04:51.625 100 12517.00 222.30 54677.78 88888.00 2015-04-10 14:04:51.750 100 12516.90 222.28 54677.72 88888.00 2015-04-10 14:04:51.875 100 12516.85 222.30 54677.75 88888.00 2015-04-10 14:04:52.000 100 12516.85 222.30 54677.75 88888.00 2015-04-10 14:04:52.125 100 12516.83 222.28 54677.75 88888.00 2015-04-10 14:04:52.250 100 12516.80 222.25 54677.70 88888.00 2015-04-10 14:04:52.375 100 12516.83 222.25 54677.75 88888.00 2015-04-10 14:04:52.500 100 12516.80 222.28 54677.78 88888.00 2015-04-10 14:04:52.625 100 12516.73 222.25 54677.78 88888.00 2015-04-10 14:04:52.750 100 12516.75 222.25 54677.78 88888.00 2015-04-10 14:04:52.875 100 12516.77 222.25 54677.72 88888.00 2015-04-10 14:04:53.000 100 12516.80 222.22 54677.72 88888.00 2015-04-10 14:04:53.125 100 12516.75 222.25 54677.70 88888.00 2015-04-10 14:04:53.250 100 12516.75 222.18 54677.70 88888.00 2015-04-10 14:04:53.375 100 12516.73 222.18 54677.68 88888.00 2015-04-10 14:04:53.500 100 12516.70 222.20 54677.70 88888.00 2015-04-10 14:04:53.625 100 12516.70 222.20 54677.72 88888.00 2015-04-10 14:04:53.750 100 12516.75 222.20 54677.72 88888.00 2015-04-10 14:04:53.875 100 12516.77 222.22 54677.72 88888.00 2015-04-10 14:04:54.000 100 12516.75 222.20 54677.70 88888.00 2015-04-10 14:04:54.125 100 12516.65 222.20 54677.70 88888.00 2015-04-10 14:04:54.250 100 12516.60 222.20 54677.72 88888.00 2015-04-10 14:04:54.375 100 12516.70 222.20 54677.72 88888.00 2015-04-10 14:04:54.500 100 12516.75 222.15 54677.70 88888.00 2015-04-10 14:04:54.625 100 12516.65 222.12 54677.70 88888.00 2015-04-10 14:04:54.750 100 12516.58 222.10 54677.65 88888.00 2015-04-10 14:04:54.875 100 12516.55 222.10 54677.65 88888.00 2015-04-10 14:04:55.000 100 12516.58 222.15 54677.68 88888.00 2015-04-10 14:04:55.125 100 12516.58 222.15 54677.68 88888.00 2015-04-10 14:04:55.250 100 12516.58 222.10 54677.65 88888.00 2015-04-10 14:04:55.375 100 12516.58 222.10 54677.65 88888.00 2015-04-10 14:04:55.500 100 12516.52 222.10 54677.68 88888.00 2015-04-10 14:04:55.625 100 12516.45 222.07 54677.68 88888.00 2015-04-10 14:04:55.750 100 12516.45 222.12 54677.68 88888.00 2015-04-10 14:04:55.875 100 12516.48 222.10 54677.68 88888.00 2015-04-10 14:04:56.000 100 12516.48 222.10 54677.62 88888.00 2015-04-10 14:04:56.125 100 12516.50 222.07 54677.65 88888.00 2015-04-10 14:04:56.250 100 12516.45 222.07 54677.65 88888.00 2015-04-10 14:04:56.375 100 12516.50 222.10 54677.65 88888.00 2015-04-10 14:04:56.500 100 12516.50 222.07 54677.65 88888.00 2015-04-10 14:04:56.625 100 12516.48 222.03 54677.65 88888.00 2015-04-10 14:04:56.750 100 12516.52 222.00 54677.62 88888.00 2015-04-10 14:04:56.875 100 12516.50 222.03 54677.65 88888.00 2015-04-10 14:04:57.000 100 12516.40 222.05 54677.62 88888.00 2015-04-10 14:04:57.125 100 12516.38 222.03 54677.65 88888.00 2015-04-10 14:04:57.250 100 12516.40 221.95 54677.65 88888.00 2015-04-10 14:04:57.375 100 12516.40 221.95 54677.62 88888.00 2015-04-10 14:04:57.500 100 12516.38 221.97 54677.62 88888.00 2015-04-10 14:04:57.625 100 12516.40 222.00 54677.62 88888.00 2015-04-10 14:04:57.750 100 12516.45 221.95 54677.62 88888.00 2015-04-10 14:04:57.875 100 12516.45 221.93 54677.60 88888.00 2015-04-10 14:04:58.000 100 12516.42 221.93 54677.57 88888.00 2015-04-10 14:04:58.125 100 12516.42 221.93 54677.60 88888.00 2015-04-10 14:04:58.250 100 12516.40 221.95 54677.60 88888.00 2015-04-10 14:04:58.375 100 12516.38 221.93 54677.57 88888.00 2015-04-10 14:04:58.500 100 12516.33 221.93 54677.57 88888.00 2015-04-10 14:04:58.625 100 12516.35 221.93 54677.57 88888.00 2015-04-10 14:04:58.750 100 12516.35 221.90 54677.57 88888.00 2015-04-10 14:04:58.875 100 12516.35 221.90 54677.57 88888.00 2015-04-10 14:04:59.000 100 12516.35 221.88 54677.57 88888.00 2015-04-10 14:04:59.125 100 12516.35 221.88 54677.55 88888.00 2015-04-10 14:04:59.250 100 12516.25 221.82 54677.55 88888.00 2015-04-10 14:04:59.375 100 12516.20 221.85 54677.55 88888.00 2015-04-10 14:04:59.500 100 12516.20 221.82 54677.55 88888.00 2015-04-10 14:04:59.625 100 12516.20 221.82 54677.50 88888.00 2015-04-10 14:04:59.750 100 12516.23 221.82 54677.50 88888.00 2015-04-10 14:04:59.875 100 12516.17 221.82 54677.55 88888.00 2015-04-10 14:05:00.000 100 12516.12 221.82 54677.55 88888.00 2015-04-10 14:05:00.125 100 12516.15 221.80 54677.55 88888.00 2015-04-10 14:05:00.250 100 12516.15 221.80 54677.55 88888.00 2015-04-10 14:05:00.375 100 12516.15 221.82 54677.53 88888.00 2015-04-10 14:05:00.500 100 12516.15 221.78 54677.53 88888.00 2015-04-10 14:05:00.625 100 12516.12 221.78 54677.53 88888.00 2015-04-10 14:05:00.750 100 12516.20 221.75 54677.55 88888.00 2015-04-10 14:05:00.875 100 12516.20 221.78 54677.53 88888.00 2015-04-10 14:05:01.000 100 12516.12 221.80 54677.50 88888.00 2015-04-10 14:05:01.125 100 12516.12 221.75 54677.50 88888.00 2015-04-10 14:05:01.250 100 12516.12 221.75 54677.53 88888.00 2015-04-10 14:05:01.375 100 12516.12 221.72 54677.50 88888.00 2015-04-10 14:05:01.500 100 12516.02 221.72 54677.50 88888.00 2015-04-10 14:05:01.625 100 12516.00 221.75 54677.47 88888.00 2015-04-10 14:05:01.750 100 12516.05 221.75 54677.47 88888.00 2015-04-10 14:05:01.875 100 12516.02 221.72 54677.47 88888.00 2015-04-10 14:05:02.000 100 12516.00 221.68 54677.45 88888.00 2015-04-10 14:05:02.125 100 12515.98 221.65 54677.47 88888.00 2015-04-10 14:05:02.250 100 12516.00 221.68 54677.50 88888.00 2015-04-10 14:05:02.375 100 12516.02 221.70 54677.47 88888.00 2015-04-10 14:05:02.500 100 12516.08 221.70 54677.47 88888.00 2015-04-10 14:05:02.625 100 12516.08 221.70 54677.47 88888.00 2015-04-10 14:05:02.750 100 12516.02 221.70 54677.47 88888.00 2015-04-10 14:05:02.875 100 12516.05 221.65 54677.47 88888.00 2015-04-10 14:05:03.000 100 12516.00 221.62 54677.43 88888.00 2015-04-10 14:05:03.125 100 12515.95 221.65 54677.45 88888.00 2015-04-10 14:05:03.250 100 12515.90 221.62 54677.45 88888.00 2015-04-10 14:05:03.375 100 12515.90 221.65 54677.45 88888.00 2015-04-10 14:05:03.500 100 12515.90 221.60 54677.40 88888.00 2015-04-10 14:05:03.625 100 12515.92 221.65 54677.43 88888.00 2015-04-10 14:05:03.750 100 12515.88 221.62 54677.43 88888.00 2015-04-10 14:05:03.875 100 12515.77 221.60 54677.43 88888.00 2015-04-10 14:05:04.000 100 12515.83 221.57 54677.40 88888.00 2015-04-10 14:05:04.125 100 12515.92 221.55 54677.40 88888.00 2015-04-10 14:05:04.250 100 12515.88 221.55 54677.43 88888.00 2015-04-10 14:05:04.375 100 12515.83 221.57 54677.43 88888.00 2015-04-10 14:05:04.500 100 12515.77 221.55 54677.40 88888.00 2015-04-10 14:05:04.625 100 12515.80 221.55 54677.40 88888.00 2015-04-10 14:05:04.750 100 12515.83 221.57 54677.43 88888.00 2015-04-10 14:05:04.875 100 12515.75 221.57 54677.40 88888.00 2015-04-10 14:05:05.000 100 12515.73 221.55 54677.40 88888.00 2015-04-10 14:05:05.125 100 12515.73 221.57 54677.38 88888.00 2015-04-10 14:05:05.250 100 12515.70 221.53 54677.35 88888.00 2015-04-10 14:05:05.375 100 12515.67 221.55 54677.38 88888.00 2015-04-10 14:05:05.500 100 12515.65 221.55 54677.38 88888.00 2015-04-10 14:05:05.625 100 12515.70 221.50 54677.38 88888.00 2015-04-10 14:05:05.750 100 12515.62 221.47 54677.35 88888.00 2015-04-10 14:05:05.875 100 12515.62 221.50 54677.35 88888.00 2015-04-10 14:05:06.000 100 12515.60 221.50 54677.32 88888.00 2015-04-10 14:05:06.125 100 12515.60 221.47 54677.35 88888.00 2015-04-10 14:05:06.250 100 12515.58 221.45 54677.32 88888.00 2015-04-10 14:05:06.375 100 12515.62 221.43 54677.35 88888.00 2015-04-10 14:05:06.500 100 12515.62 221.45 54677.35 88888.00 2015-04-10 14:05:06.625 100 12515.62 221.43 54677.32 88888.00 2015-04-10 14:05:06.750 100 12515.62 221.43 54677.32 88888.00 2015-04-10 14:05:06.875 100 12515.67 221.47 54677.32 88888.00 2015-04-10 14:05:07.000 100 12515.65 221.47 54677.32 88888.00 2015-04-10 14:05:07.125 100 12515.60 221.45 54677.32 88888.00 2015-04-10 14:05:07.250 100 12515.60 221.38 54677.30 88888.00 2015-04-10 14:05:07.375 100 12515.62 221.38 54677.28 88888.00 2015-04-10 14:05:07.500 100 12515.58 221.38 54677.30 88888.00 2015-04-10 14:05:07.625 100 12515.55 221.40 54677.30 88888.00 2015-04-10 14:05:07.750 100 12515.58 221.40 54677.30 88888.00 2015-04-10 14:05:07.875 100 12515.58 221.40 54677.28 88888.00 2015-04-10 14:05:08.000 100 12515.52 221.40 54677.28 88888.00 2015-04-10 14:05:08.125 100 12515.52 221.35 54677.30 88888.00 2015-04-10 14:05:08.250 100 12515.50 221.35 54677.28 88888.00 2015-04-10 14:05:08.375 100 12515.55 221.35 54677.28 88888.00 2015-04-10 14:05:08.500 100 12515.52 221.35 54677.30 88888.00 2015-04-10 14:05:08.625 100 12515.50 221.32 54677.28 88888.00 2015-04-10 14:05:08.750 100 12515.40 221.30 54677.25 88888.00 2015-04-10 14:05:08.875 100 12515.35 221.30 54677.20 88888.00 2015-04-10 14:05:09.000 100 12515.40 221.28 54677.22 88888.00 2015-04-10 14:05:09.125 100 12515.45 221.30 54677.22 88888.00 2015-04-10 14:05:09.250 100 12515.40 221.25 54677.22 88888.00 2015-04-10 14:05:09.375 100 12515.40 221.30 54677.25 88888.00 2015-04-10 14:05:09.500 100 12515.33 221.30 54677.25 88888.00 2015-04-10 14:05:09.625 100 12515.35 221.28 54677.25 88888.00 2015-04-10 14:05:09.750 100 12515.30 221.28 54677.25 88888.00 2015-04-10 14:05:09.875 100 12515.30 221.28 54677.20 88888.00 2015-04-10 14:05:10.000 100 12515.30 221.25 54677.20 88888.00 2015-04-10 14:05:10.125 100 12515.30 221.22 54677.20 88888.00 2015-04-10 14:05:10.250 100 12515.33 221.22 54677.20 88888.00 2015-04-10 14:05:10.375 100 12515.33 221.22 54677.20 88888.00 2015-04-10 14:05:10.500 100 12515.30 221.22 54677.20 88888.00 2015-04-10 14:05:10.625 100 12515.27 221.20 54677.20 88888.00 2015-04-10 14:05:10.750 100 12515.25 221.18 54677.15 88888.00 2015-04-10 14:05:10.875 100 12515.20 221.20 54677.18 88888.00 2015-04-10 14:05:11.000 100 12515.17 221.20 54677.18 88888.00 2015-04-10 14:05:11.125 100 12515.17 221.18 54677.20 88888.00 2015-04-10 14:05:11.250 100 12515.10 221.18 54677.15 88888.00 2015-04-10 14:05:11.375 100 12515.10 221.20 54677.15 88888.00 2015-04-10 14:05:11.500 100 12515.15 221.20 54677.20 88888.00 2015-04-10 14:05:11.625 100 12515.12 221.18 54677.18 88888.00 2015-04-10 14:05:11.750 100 12515.12 221.18 54677.20 88888.00 2015-04-10 14:05:11.875 100 12515.15 221.18 54677.18 88888.00 2015-04-10 14:05:12.000 100 12515.23 221.20 54677.12 88888.00 2015-04-10 14:05:12.125 100 12515.20 221.18 54677.15 88888.00 2015-04-10 14:05:12.250 100 12515.15 221.15 54677.18 88888.00 2015-04-10 14:05:12.375 100 12515.10 221.12 54677.15 88888.00 2015-04-10 14:05:12.500 100 12515.12 221.12 54677.15 88888.00 2015-04-10 14:05:12.625 100 12515.10 221.10 54677.10 88888.00 2015-04-10 14:05:12.750 100 12515.08 221.10 54677.10 88888.00 2015-04-10 14:05:12.875 100 12515.00 221.10 54677.10 88888.00 2015-04-10 14:05:13.000 100 12515.00 221.10 54677.10 88888.00 2015-04-10 14:05:13.125 100 12515.02 221.10 54677.10 88888.00 2015-04-10 14:05:13.250 100 12515.02 221.07 54677.12 88888.00 2015-04-10 14:05:13.375 100 12515.08 221.05 54677.10 88888.00 2015-04-10 14:05:13.500 100 12515.05 221.05 54677.07 88888.00 2015-04-10 14:05:13.625 100 12515.02 221.03 54677.10 88888.00 2015-04-10 14:05:13.750 100 12515.05 221.03 54677.12 88888.00 2015-04-10 14:05:13.875 100 12515.08 221.05 54677.10 88888.00 2015-04-10 14:05:14.000 100 12515.02 221.07 54677.10 88888.00 2015-04-10 14:05:14.125 100 12514.98 221.05 54677.07 88888.00 2015-04-10 14:05:14.250 100 12514.92 221.03 54677.10 88888.00 2015-04-10 14:05:14.375 100 12514.92 221.00 54677.12 88888.00 2015-04-10 14:05:14.500 100 12514.95 221.03 54677.10 88888.00 2015-04-10 14:05:14.625 100 12514.95 221.03 54677.07 88888.00 2015-04-10 14:05:14.750 100 12514.90 221.05 54677.07 88888.00 2015-04-10 14:05:14.875 100 12514.95 221.03 54677.10 88888.00 2015-04-10 14:05:15.000 100 12514.92 220.97 54677.07 88888.00 2015-04-10 14:05:15.125 100 12514.92 220.97 54677.10 88888.00 2015-04-10 14:05:15.250 100 12514.90 220.95 54677.07 88888.00 2015-04-10 14:05:15.375 100 12514.85 220.95 54677.05 88888.00 2015-04-10 14:05:15.500 100 12514.75 220.95 54677.05 88888.00 2015-04-10 14:05:15.625 100 12514.73 220.95 54677.03 88888.00 2015-04-10 14:05:15.750 100 12514.67 220.93 54677.03 88888.00 2015-04-10 14:05:15.875 100 12514.75 220.88 54677.03 88888.00 2015-04-10 14:05:16.000 100 12514.77 220.90 54677.00 88888.00 2015-04-10 14:05:16.125 100 12514.80 220.90 54677.03 88888.00 2015-04-10 14:05:16.250 100 12514.73 220.90 54677.03 88888.00 2015-04-10 14:05:16.375 100 12514.73 220.88 54677.00 88888.00 2015-04-10 14:05:16.500 100 12514.70 220.88 54676.97 88888.00 2015-04-10 14:05:16.625 100 12514.65 220.85 54676.97 88888.00 2015-04-10 14:05:16.750 100 12514.60 220.82 54676.97 88888.00 2015-04-10 14:05:16.875 100 12514.65 220.80 54677.00 88888.00 2015-04-10 14:05:17.000 100 12514.67 220.80 54676.97 88888.00 2015-04-10 14:05:17.125 100 12514.65 220.82 54676.97 88888.00 2015-04-10 14:05:17.250 100 12514.62 220.80 54676.97 88888.00 2015-04-10 14:05:17.375 100 12514.65 220.78 54676.95 88888.00 2015-04-10 14:05:17.500 100 12514.65 220.80 54676.95 88888.00 2015-04-10 14:05:17.625 100 12514.67 220.80 54676.95 88888.00 2015-04-10 14:05:17.750 100 12514.60 220.80 54676.93 88888.00 2015-04-10 14:05:17.875 100 12514.58 220.78 54676.93 88888.00 2015-04-10 14:05:18.000 100 12514.58 220.75 54676.90 88888.00 2015-04-10 14:05:18.125 100 12514.62 220.75 54676.93 88888.00 2015-04-10 14:05:18.250 100 12514.55 220.72 54676.95 88888.00 2015-04-10 14:05:18.375 100 12514.50 220.75 54676.93 88888.00 2015-04-10 14:05:18.500 100 12514.52 220.72 54676.93 88888.00 2015-04-10 14:05:18.625 100 12514.48 220.70 54676.90 88888.00 2015-04-10 14:05:18.750 100 12514.45 220.70 54676.90 88888.00 2015-04-10 14:05:18.875 100 12514.48 220.70 54676.90 88888.00 2015-04-10 14:05:19.000 100 12514.50 220.68 54676.88 88888.00 2015-04-10 14:05:19.125 100 12514.45 220.68 54676.88 88888.00 2015-04-10 14:05:19.250 100 12514.45 220.65 54676.90 88888.00 2015-04-10 14:05:19.375 100 12514.52 220.68 54676.90 88888.00 2015-04-10 14:05:19.500 100 12514.60 220.68 54676.93 88888.00 2015-04-10 14:05:19.625 100 12514.60 220.62 54676.90 88888.00 2015-04-10 14:05:19.750 100 12514.48 220.62 54676.90 88888.00 2015-04-10 14:05:19.875 100 12514.50 220.62 54676.88 88888.00 2015-04-10 14:05:20.000 100 12514.52 220.62 54676.90 88888.00 2015-04-10 14:05:20.125 100 12514.48 220.62 54676.90 88888.00 2015-04-10 14:05:20.250 100 12514.40 220.60 54676.90 88888.00 2015-04-10 14:05:20.375 100 12514.50 220.57 54676.90 88888.00 2015-04-10 14:05:20.500 100 12514.48 220.55 54676.90 88888.00 2015-04-10 14:05:20.625 100 12514.45 220.57 54676.88 88888.00 2015-04-10 14:05:20.750 100 12514.40 220.57 54676.85 88888.00 2015-04-10 14:05:20.875 100 12514.38 220.53 54676.85 88888.00 2015-04-10 14:05:21.000 100 12514.38 220.50 54676.85 88888.00 2015-04-10 14:05:21.125 100 12514.35 220.53 54676.85 88888.00 2015-04-10 14:05:21.250 100 12514.33 220.55 54676.88 88888.00 2015-04-10 14:05:21.375 100 12514.40 220.55 54676.88 88888.00 2015-04-10 14:05:21.500 100 12514.38 220.53 54676.85 88888.00 2015-04-10 14:05:21.625 100 12514.40 220.50 54676.82 88888.00 2015-04-10 14:05:21.750 100 12514.40 220.53 54676.82 88888.00 2015-04-10 14:05:21.875 100 12514.38 220.50 54676.82 88888.00 2015-04-10 14:05:22.000 100 12514.33 220.47 54676.80 88888.00 2015-04-10 14:05:22.125 100 12514.30 220.45 54676.78 88888.00 2015-04-10 14:05:22.250 100 12514.35 220.45 54676.78 88888.00 2015-04-10 14:05:22.375 100 12514.40 220.47 54676.80 88888.00 2015-04-10 14:05:22.500 100 12514.38 220.43 54676.80 88888.00 2015-04-10 14:05:22.625 100 12514.33 220.45 54676.80 88888.00 2015-04-10 14:05:22.750 100 12514.35 220.45 54676.78 88888.00 2015-04-10 14:05:22.875 100 12514.38 220.45 54676.78 88888.00 2015-04-10 14:05:23.000 100 12514.33 220.45 54676.78 88888.00 2015-04-10 14:05:23.125 100 12514.30 220.45 54676.78 88888.00 2015-04-10 14:05:23.250 100 12514.17 220.40 54676.80 88888.00 2015-04-10 14:05:23.375 100 12514.23 220.38 54676.78 88888.00 2015-04-10 14:05:23.500 100 12514.25 220.38 54676.75 88888.00 2015-04-10 14:05:23.625 100 12514.20 220.35 54676.75 88888.00 2015-04-10 14:05:23.750 100 12514.17 220.30 54676.75 88888.00 2015-04-10 14:05:23.875 100 12514.17 220.35 54676.80 88888.00 2015-04-10 14:05:24.000 100 12514.15 220.35 54676.75 88888.00 2015-04-10 14:05:24.125 100 12514.10 220.35 54676.78 88888.00 2015-04-10 14:05:24.250 100 12514.08 220.35 54676.78 88888.00 2015-04-10 14:05:24.375 100 12514.12 220.32 54676.78 88888.00 2015-04-10 14:05:24.500 100 12514.15 220.32 54676.78 88888.00 2015-04-10 14:05:24.625 100 12514.10 220.28 54676.75 88888.00 2015-04-10 14:05:24.750 100 12514.02 220.30 54676.78 88888.00 2015-04-10 14:05:24.875 100 12514.02 220.28 54676.75 88888.00 2015-04-10 14:05:25.000 100 12514.05 220.30 54676.75 88888.00 2015-04-10 14:05:25.125 100 12514.08 220.30 54676.72 88888.00 2015-04-10 14:05:25.250 100 12514.02 220.25 54676.72 88888.00 2015-04-10 14:05:25.375 100 12514.00 220.25 54676.70 88888.00 2015-04-10 14:05:25.500 100 12514.00 220.25 54676.70 88888.00 2015-04-10 14:05:25.625 100 12514.08 220.22 54676.68 88888.00 2015-04-10 14:05:25.750 100 12514.05 220.22 54676.68 88888.00 2015-04-10 14:05:25.875 100 12514.02 220.25 54676.68 88888.00 2015-04-10 14:05:26.000 100 12514.00 220.20 54676.70 88888.00 2015-04-10 14:05:26.125 100 12513.98 220.22 54676.70 88888.00 2015-04-10 14:05:26.250 100 12513.88 220.20 54676.68 88888.00 2015-04-10 14:05:26.375 100 12513.88 220.22 54676.68 88888.00 2015-04-10 14:05:26.500 100 12513.92 220.20 54676.65 88888.00 2015-04-10 14:05:26.625 100 12513.95 220.20 54676.68 88888.00 2015-04-10 14:05:26.750 100 12513.98 220.22 54676.68 88888.00 2015-04-10 14:05:26.875 100 12513.98 220.20 54676.65 88888.00 2015-04-10 14:05:27.000 100 12514.00 220.20 54676.65 88888.00 2015-04-10 14:05:27.125 100 12513.95 220.18 54676.65 88888.00 2015-04-10 14:05:27.250 100 12513.88 220.12 54676.68 88888.00 2015-04-10 14:05:27.375 100 12513.90 220.15 54676.68 88888.00 2015-04-10 14:05:27.500 100 12513.90 220.15 54676.68 88888.00 2015-04-10 14:05:27.625 100 12513.92 220.15 54676.65 88888.00 2015-04-10 14:05:27.750 100 12513.90 220.15 54676.68 88888.00 2015-04-10 14:05:27.875 100 12513.80 220.10 54676.68 88888.00 2015-04-10 14:05:28.000 100 12513.83 220.10 54676.68 88888.00 2015-04-10 14:05:28.125 100 12513.88 220.10 54676.65 88888.00 2015-04-10 14:05:28.250 100 12513.90 220.07 54676.65 88888.00 2015-04-10 14:05:28.375 100 12513.92 220.12 54676.68 88888.00 2015-04-10 14:05:28.500 100 12513.90 220.07 54676.65 88888.00 2015-04-10 14:05:28.625 100 12513.77 220.03 54676.65 88888.00 2015-04-10 14:05:28.750 100 12513.75 220.05 54676.65 88888.00 2015-04-10 14:05:28.875 100 12513.83 220.05 54676.65 88888.00 2015-04-10 14:05:29.000 100 12513.83 220.05 54676.62 88888.00 2015-04-10 14:05:29.125 100 12513.80 220.03 54676.62 88888.00 2015-04-10 14:05:29.250 100 12513.80 219.97 54676.60 88888.00 2015-04-10 14:05:29.375 100 12513.85 220.00 54676.60 88888.00 2015-04-10 14:05:29.500 100 12513.85 220.00 54676.60 88888.00 2015-04-10 14:05:29.625 100 12513.75 220.00 54676.57 88888.00 2015-04-10 14:05:29.750 100 12513.73 220.03 54676.57 88888.00 2015-04-10 14:05:29.875 100 12513.73 220.00 54676.55 88888.00 2015-04-10 14:05:30.000 100 12513.70 219.97 54676.55 88888.00 2015-04-10 14:05:30.125 100 12513.70 220.03 54676.57 88888.00 2015-04-10 14:05:30.250 100 12513.62 220.00 54676.60 88888.00 2015-04-10 14:05:30.375 100 12513.62 220.00 54676.62 88888.00 2015-04-10 14:05:30.500 100 12513.65 220.00 54676.57 88888.00 2015-04-10 14:05:30.625 100 12513.60 219.97 54676.55 88888.00 2015-04-10 14:05:30.750 100 12513.55 219.95 54676.53 88888.00 2015-04-10 14:05:30.875 100 12513.55 219.95 54676.53 88888.00 2015-04-10 14:05:31.000 100 12513.60 219.95 54676.53 88888.00 2015-04-10 14:05:31.125 100 12513.60 219.93 54676.55 88888.00 2015-04-10 14:05:31.250 100 12513.50 219.90 54676.53 88888.00 2015-04-10 14:05:31.375 100 12513.52 219.90 54676.53 88888.00 2015-04-10 14:05:31.500 100 12513.50 219.88 54676.55 88888.00 2015-04-10 14:05:31.625 100 12513.58 219.90 54676.57 88888.00 2015-04-10 14:05:31.750 100 12513.60 219.90 54676.57 88888.00 2015-04-10 14:05:31.875 100 12513.60 219.90 54676.57 88888.00 2015-04-10 14:05:32.000 100 12513.55 219.88 54676.53 88888.00 2015-04-10 14:05:32.125 100 12513.50 219.90 54676.53 88888.00 2015-04-10 14:05:32.250 100 12513.40 219.82 54676.53 88888.00 2015-04-10 14:05:32.375 100 12513.42 219.80 54676.55 88888.00 2015-04-10 14:05:32.500 100 12513.48 219.82 54676.53 88888.00 2015-04-10 14:05:32.625 100 12513.45 219.85 54676.53 88888.00 2015-04-10 14:05:32.750 100 12513.40 219.85 54676.55 88888.00 2015-04-10 14:05:32.875 100 12513.40 219.82 54676.55 88888.00 2015-04-10 14:05:33.000 100 12513.42 219.80 54676.53 88888.00 2015-04-10 14:05:33.125 100 12513.42 219.78 54676.53 88888.00 2015-04-10 14:05:33.250 100 12513.35 219.78 54676.53 88888.00 2015-04-10 14:05:33.375 100 12513.38 219.80 54676.50 88888.00 2015-04-10 14:05:33.500 100 12513.33 219.75 54676.50 88888.00 2015-04-10 14:05:33.625 100 12513.33 219.78 54676.47 88888.00 2015-04-10 14:05:33.750 100 12513.33 219.78 54676.45 88888.00 2015-04-10 14:05:33.875 100 12513.27 219.82 54676.50 88888.00 2015-04-10 14:05:34.000 100 12513.25 219.78 54676.47 88888.00 2015-04-10 14:05:34.125 100 12513.17 219.75 54676.50 88888.00 2015-04-10 14:05:34.250 100 12513.12 219.72 54676.47 88888.00 2015-04-10 14:05:34.375 100 12513.15 219.72 54676.45 88888.00 2015-04-10 14:05:34.500 100 12513.15 219.70 54676.47 88888.00 2015-04-10 14:05:34.625 100 12513.10 219.72 54676.47 88888.00 2015-04-10 14:05:34.750 100 12513.10 219.70 54676.47 88888.00 2015-04-10 14:05:34.875 100 12513.05 219.70 54676.45 88888.00 2015-04-10 14:05:35.000 100 12513.12 219.70 54676.47 88888.00 2015-04-10 14:05:35.125 100 12513.10 219.68 54676.45 88888.00 2015-04-10 14:05:35.250 100 12513.02 219.65 54676.45 88888.00 2015-04-10 14:05:35.375 100 12513.05 219.65 54676.45 88888.00 2015-04-10 14:05:35.500 100 12513.08 219.65 54676.47 88888.00 2015-04-10 14:05:35.625 100 12513.12 219.62 54676.47 88888.00 2015-04-10 14:05:35.750 100 12513.12 219.60 54676.43 88888.00 2015-04-10 14:05:35.875 100 12513.12 219.60 54676.45 88888.00 2015-04-10 14:05:36.000 100 12513.08 219.60 54676.43 88888.00 2015-04-10 14:05:36.125 100 12513.12 219.62 54676.43 88888.00 2015-04-10 14:05:36.250 100 12513.15 219.62 54676.43 88888.00 2015-04-10 14:05:36.375 100 12513.10 219.60 54676.40 88888.00 2015-04-10 14:05:36.500 100 12513.05 219.57 54676.38 88888.00 2015-04-10 14:05:36.625 100 12513.00 219.57 54676.40 88888.00 2015-04-10 14:05:36.750 100 12513.05 219.57 54676.40 88888.00 2015-04-10 14:05:36.875 100 12513.08 219.57 54676.40 88888.00 2015-04-10 14:05:37.000 100 12513.08 219.57 54676.38 88888.00 2015-04-10 14:05:37.125 100 12513.10 219.57 54676.38 88888.00 2015-04-10 14:05:37.250 100 12513.05 219.57 54676.40 88888.00 2015-04-10 14:05:37.375 100 12513.05 219.55 54676.40 88888.00 2015-04-10 14:05:37.500 100 12513.00 219.53 54676.38 88888.00 2015-04-10 14:05:37.625 100 12513.00 219.53 54676.35 88888.00 2015-04-10 14:05:37.750 100 12512.98 219.53 54676.32 88888.00 2015-04-10 14:05:37.875 100 12513.02 219.55 54676.38 88888.00 2015-04-10 14:05:38.000 100 12513.05 219.57 54676.38 88888.00 2015-04-10 14:05:38.125 100 12512.95 219.53 54676.35 88888.00 2015-04-10 14:05:38.250 100 12512.83 219.53 54676.40 88888.00 2015-04-10 14:05:38.375 100 12512.83 219.53 54676.40 88888.00 2015-04-10 14:05:38.500 100 12512.80 219.50 54676.35 88888.00 2015-04-10 14:05:38.625 100 12512.80 219.45 54676.32 88888.00 2015-04-10 14:05:38.750 100 12512.73 219.43 54676.32 88888.00 2015-04-10 14:05:38.875 100 12512.67 219.45 54676.32 88888.00 2015-04-10 14:05:39.000 100 12512.77 219.43 54676.30 88888.00 2015-04-10 14:05:39.125 100 12512.85 219.43 54676.35 88888.00 2015-04-10 14:05:39.250 100 12512.80 219.40 54676.32 88888.00 2015-04-10 14:05:39.375 100 12512.75 219.38 54676.28 88888.00 2015-04-10 14:05:39.500 100 12512.73 219.40 54676.25 88888.00 2015-04-10 14:05:39.625 100 12512.75 219.43 54676.28 88888.00 2015-04-10 14:05:39.750 100 12512.77 219.40 54676.30 88888.00 2015-04-10 14:05:39.875 100 12512.80 219.38 54676.30 88888.00 2015-04-10 14:05:40.000 100 12512.80 219.40 54676.30 88888.00 2015-04-10 14:05:40.125 100 12512.77 219.38 54676.30 88888.00 2015-04-10 14:05:40.250 100 12512.75 219.38 54676.32 88888.00 2015-04-10 14:05:40.375 100 12512.73 219.38 54676.30 88888.00 2015-04-10 14:05:40.500 100 12512.70 219.38 54676.28 88888.00 2015-04-10 14:05:40.625 100 12512.73 219.38 54676.28 88888.00 2015-04-10 14:05:40.750 100 12512.73 219.38 54676.30 88888.00 2015-04-10 14:05:40.875 100 12512.75 219.38 54676.32 88888.00 2015-04-10 14:05:41.000 100 12512.75 219.35 54676.28 88888.00 2015-04-10 14:05:41.125 100 12512.73 219.35 54676.28 88888.00 2015-04-10 14:05:41.250 100 12512.70 219.35 54676.28 88888.00 2015-04-10 14:05:41.375 100 12512.67 219.35 54676.22 88888.00 2015-04-10 14:05:41.500 100 12512.62 219.35 54676.28 88888.00 2015-04-10 14:05:41.625 100 12512.60 219.35 54676.25 88888.00 2015-04-10 14:05:41.750 100 12512.58 219.32 54676.22 88888.00 2015-04-10 14:05:41.875 100 12512.58 219.32 54676.22 88888.00 2015-04-10 14:05:42.000 100 12512.50 219.30 54676.22 88888.00 2015-04-10 14:05:42.125 100 12512.50 219.30 54676.25 88888.00 2015-04-10 14:05:42.250 100 12512.48 219.32 54676.25 88888.00 2015-04-10 14:05:42.375 100 12512.45 219.35 54676.22 88888.00 2015-04-10 14:05:42.500 100 12512.50 219.30 54676.22 88888.00 2015-04-10 14:05:42.625 100 12512.45 219.30 54676.22 88888.00 2015-04-10 14:05:42.750 100 12512.42 219.28 54676.22 88888.00 2015-04-10 14:05:42.875 100 12512.50 219.28 54676.22 88888.00 2015-04-10 14:05:43.000 100 12512.45 219.28 54676.22 88888.00 2015-04-10 14:05:43.125 100 12512.50 219.25 54676.25 88888.00 2015-04-10 14:05:43.250 100 12512.42 219.25 54676.25 88888.00 2015-04-10 14:05:43.375 100 12512.35 219.25 54676.22 88888.00 2015-04-10 14:05:43.500 100 12512.33 219.28 54676.20 88888.00 2015-04-10 14:05:43.625 100 12512.35 219.28 54676.20 88888.00 2015-04-10 14:05:43.750 100 12512.35 219.22 54676.20 88888.00 2015-04-10 14:05:43.875 100 12512.40 219.20 54676.22 88888.00 2015-04-10 14:05:44.000 100 12512.35 219.22 54676.22 88888.00 2015-04-10 14:05:44.125 100 12512.27 219.20 54676.20 88888.00 2015-04-10 14:05:44.250 100 12512.25 219.20 54676.22 88888.00 2015-04-10 14:05:44.375 100 12512.17 219.20 54676.18 88888.00 2015-04-10 14:05:44.500 100 12512.15 219.20 54676.20 88888.00 2015-04-10 14:05:44.625 100 12512.12 219.22 54676.18 88888.00 2015-04-10 14:05:44.750 100 12512.12 219.20 54676.20 88888.00 2015-04-10 14:05:44.875 100 12512.20 219.20 54676.18 88888.00 2015-04-10 14:05:45.000 100 12512.20 219.20 54676.20 88888.00 2015-04-10 14:05:45.125 100 12512.20 219.22 54676.18 88888.00 2015-04-10 14:05:45.250 100 12512.15 219.20 54676.22 88888.00 2015-04-10 14:05:45.375 100 12512.15 219.20 54676.20 88888.00 2015-04-10 14:05:45.500 100 12512.17 219.18 54676.20 88888.00 2015-04-10 14:05:45.625 100 12512.12 219.18 54676.20 88888.00 2015-04-10 14:05:45.750 100 12512.10 219.20 54676.20 88888.00 2015-04-10 14:05:45.875 100 12512.10 219.18 54676.18 88888.00 2015-04-10 14:05:46.000 100 12512.12 219.18 54676.15 88888.00 2015-04-10 14:05:46.125 100 12512.08 219.20 54676.15 88888.00 2015-04-10 14:05:46.250 100 12512.02 219.15 54676.18 88888.00 2015-04-10 14:05:46.375 100 12511.98 219.15 54676.15 88888.00 2015-04-10 14:05:46.500 100 12512.00 219.12 54676.15 88888.00 2015-04-10 14:05:46.625 100 12512.00 219.18 54676.12 88888.00 2015-04-10 14:05:46.750 100 12512.02 219.18 54676.15 88888.00 2015-04-10 14:05:46.875 100 12512.02 219.18 54676.12 88888.00 2015-04-10 14:05:47.000 100 12512.02 219.15 54676.15 88888.00 2015-04-10 14:05:47.125 100 12511.95 219.12 54676.15 88888.00 2015-04-10 14:05:47.250 100 12511.92 219.12 54676.12 88888.00 2015-04-10 14:05:47.375 100 12511.98 219.12 54676.12 88888.00 2015-04-10 14:05:47.500 100 12511.95 219.12 54676.12 88888.00 2015-04-10 14:05:47.625 100 12511.90 219.10 54676.10 88888.00 2015-04-10 14:05:47.750 100 12511.90 219.12 54676.10 88888.00 2015-04-10 14:05:47.875 100 12511.92 219.15 54676.12 88888.00 2015-04-10 14:05:48.000 100 12511.92 219.15 54676.12 88888.00 2015-04-10 14:05:48.125 100 12511.88 219.15 54676.12 88888.00 2015-04-10 14:05:48.250 100 12511.83 219.15 54676.12 88888.00 2015-04-10 14:05:48.375 100 12511.83 219.12 54676.07 88888.00 2015-04-10 14:05:48.500 100 12511.77 219.12 54676.10 88888.00 2015-04-10 14:05:48.625 100 12511.77 219.10 54676.07 88888.00 2015-04-10 14:05:48.750 100 12511.73 219.10 54676.10 88888.00 2015-04-10 14:05:48.875 100 12511.75 219.12 54676.10 88888.00 2015-04-10 14:05:49.000 100 12511.67 219.15 54676.07 88888.00 2015-04-10 14:05:49.125 100 12511.67 219.18 54676.10 88888.00 2015-04-10 14:05:49.250 100 12511.62 219.18 54676.10 88888.00 2015-04-10 14:05:49.375 100 12511.65 219.18 54676.07 88888.00 2015-04-10 14:05:49.500 100 12511.58 219.12 54676.07 88888.00 2015-04-10 14:05:49.625 100 12511.58 219.15 54676.07 88888.00 2015-04-10 14:05:49.750 100 12511.52 219.15 54676.05 88888.00 2015-04-10 14:05:49.875 100 12511.52 219.15 54676.03 88888.00 2015-04-10 14:05:50.000 100 12511.50 219.12 54676.03 88888.00 2015-04-10 14:05:50.125 100 12511.58 219.18 54676.03 88888.00 2015-04-10 14:05:50.250 100 12511.55 219.18 54676.07 88888.00 2015-04-10 14:05:50.375 100 12511.55 219.20 54676.05 88888.00 2015-04-10 14:05:50.500 100 12511.42 219.12 54676.03 88888.00 2015-04-10 14:05:50.625 100 12511.38 219.15 54676.03 88888.00 2015-04-10 14:05:50.750 100 12511.35 219.15 54676.03 88888.00 2015-04-10 14:05:50.875 100 12511.38 219.18 54676.03 88888.00 2015-04-10 14:05:51.000 100 12511.40 219.18 54676.03 88888.00 2015-04-10 14:05:51.125 100 12511.38 219.18 54676.00 88888.00 2015-04-10 14:05:51.250 100 12511.30 219.15 54676.03 88888.00 2015-04-10 14:05:51.375 100 12511.27 219.18 54676.05 88888.00 2015-04-10 14:05:51.500 100 12511.27 219.20 54676.05 88888.00 2015-04-10 14:05:51.625 100 12511.30 219.18 54676.05 88888.00 2015-04-10 14:05:51.750 100 12511.30 219.20 54676.05 88888.00 2015-04-10 14:05:51.875 100 12511.27 219.20 54676.05 88888.00 2015-04-10 14:05:52.000 100 12511.33 219.20 54676.03 88888.00 2015-04-10 14:05:52.125 100 12511.30 219.20 54676.00 88888.00 2015-04-10 14:05:52.250 100 12511.20 219.22 54676.00 88888.00 2015-04-10 14:05:52.375 100 12511.17 219.20 54676.00 88888.00 2015-04-10 14:05:52.500 100 12511.15 219.22 54676.00 88888.00 2015-04-10 14:05:52.625 100 12511.17 219.22 54676.00 88888.00 2015-04-10 14:05:52.750 100 12511.17 219.25 54676.00 88888.00 2015-04-10 14:05:52.875 100 12511.15 219.28 54675.97 88888.00 2015-04-10 14:05:53.000 100 12511.10 219.22 54675.97 88888.00 2015-04-10 14:05:53.125 100 12511.08 219.25 54675.97 88888.00 2015-04-10 14:05:53.250 100 12510.98 219.22 54675.97 88888.00 2015-04-10 14:05:53.375 100 12510.98 219.25 54675.97 88888.00 2015-04-10 14:05:53.500 100 12511.02 219.28 54676.00 88888.00 2015-04-10 14:05:53.625 100 12511.00 219.28 54675.97 88888.00 2015-04-10 14:05:53.750 100 12510.95 219.25 54675.97 88888.00 2015-04-10 14:05:53.875 100 12510.92 219.25 54675.95 88888.00 2015-04-10 14:05:54.000 100 12510.92 219.28 54675.95 88888.00 2015-04-10 14:05:54.125 100 12510.92 219.28 54675.97 88888.00 2015-04-10 14:05:54.250 100 12510.88 219.28 54675.95 88888.00 2015-04-10 14:05:54.375 100 12510.85 219.28 54675.97 88888.00 2015-04-10 14:05:54.500 100 12510.85 219.28 54675.97 88888.00 2015-04-10 14:05:54.625 100 12510.90 219.28 54675.97 88888.00 2015-04-10 14:05:54.750 100 12510.85 219.32 54675.97 88888.00 2015-04-10 14:05:54.875 100 12510.77 219.32 54675.97 88888.00 2015-04-10 14:05:55.000 100 12510.73 219.32 54675.95 88888.00 2015-04-10 14:05:55.125 100 12510.67 219.30 54675.95 88888.00 2015-04-10 14:05:55.250 100 12510.67 219.28 54675.97 88888.00 2015-04-10 14:05:55.375 100 12510.75 219.28 54675.97 88888.00 2015-04-10 14:05:55.500 100 12510.75 219.32 54676.00 88888.00 2015-04-10 14:05:55.625 100 12510.67 219.32 54675.97 88888.00 2015-04-10 14:05:55.750 100 12510.70 219.35 54676.00 88888.00 2015-04-10 14:05:55.875 100 12510.70 219.32 54675.95 88888.00 2015-04-10 14:05:56.000 100 12510.70 219.32 54675.93 88888.00 2015-04-10 14:05:56.125 100 12510.70 219.32 54675.93 88888.00 2015-04-10 14:05:56.250 100 12510.62 219.30 54675.93 88888.00 2015-04-10 14:05:56.375 100 12510.58 219.32 54675.93 88888.00 2015-04-10 14:05:56.500 100 12510.58 219.35 54675.95 88888.00 2015-04-10 14:05:56.625 100 12510.58 219.38 54675.95 88888.00 2015-04-10 14:05:56.750 100 12510.55 219.35 54675.90 88888.00 2015-04-10 14:05:56.875 100 12510.50 219.38 54675.90 88888.00 2015-04-10 14:05:57.000 100 12510.48 219.38 54675.90 88888.00 2015-04-10 14:05:57.125 100 12510.50 219.43 54675.93 88888.00 2015-04-10 14:05:57.250 100 12510.45 219.38 54675.93 88888.00 2015-04-10 14:05:57.375 100 12510.38 219.40 54675.90 88888.00 2015-04-10 14:05:57.500 100 12510.30 219.43 54675.93 88888.00 2015-04-10 14:05:57.625 100 12510.33 219.43 54675.90 88888.00 2015-04-10 14:05:57.750 100 12510.38 219.43 54675.88 88888.00 2015-04-10 14:05:57.875 100 12510.40 219.45 54675.93 88888.00 2015-04-10 14:05:58.000 100 12510.33 219.45 54675.90 88888.00 2015-04-10 14:05:58.125 100 12510.23 219.45 54675.88 88888.00 2015-04-10 14:05:58.250 100 12510.17 219.45 54675.88 88888.00 2015-04-10 14:05:58.375 100 12510.23 219.47 54675.88 88888.00 2015-04-10 14:05:58.500 100 12510.25 219.47 54675.88 88888.00 2015-04-10 14:05:58.625 100 12510.15 219.47 54675.88 88888.00 2015-04-10 14:05:58.750 100 12510.12 219.50 54675.88 88888.00 2015-04-10 14:05:58.875 100 12510.10 219.47 54675.85 88888.00 2015-04-10 14:05:59.000 100 12510.15 219.50 54675.85 88888.00 2015-04-10 14:05:59.125 100 12510.15 219.50 54675.88 88888.00 2015-04-10 14:05:59.250 100 12510.10 219.47 54675.88 88888.00 2015-04-10 14:05:59.375 100 12510.08 219.50 54675.88 88888.00 2015-04-10 14:05:59.500 100 12510.05 219.50 54675.85 88888.00 2015-04-10 14:05:59.625 100 12510.08 219.50 54675.88 88888.00 2015-04-10 14:05:59.750 100 12510.08 219.55 54675.88 88888.00 2015-04-10 14:05:59.875 100 12510.02 219.55 54675.88 88888.00 2015-04-10 14:06:00.000 100 12510.02 219.57 54675.85 88888.00 2015-04-10 14:06:00.125 100 12510.05 219.60 54675.85 88888.00 2015-04-10 14:06:00.250 100 12509.98 219.57 54675.85 88888.00 2015-04-10 14:06:00.375 100 12509.95 219.60 54675.85 88888.00 2015-04-10 14:06:00.500 100 12509.92 219.60 54675.85 88888.00 2015-04-10 14:06:00.625 100 12509.88 219.57 54675.82 88888.00 2015-04-10 14:06:00.750 100 12509.77 219.60 54675.85 88888.00 2015-04-10 14:06:00.875 100 12509.77 219.62 54675.85 88888.00 2015-04-10 14:06:01.000 100 12509.77 219.62 54675.85 88888.00 2015-04-10 14:06:01.125 100 12509.75 219.62 54675.82 88888.00 2015-04-10 14:06:01.250 100 12509.73 219.60 54675.85 88888.00 2015-04-10 14:06:01.375 100 12509.73 219.62 54675.82 88888.00 2015-04-10 14:06:01.500 100 12509.67 219.62 54675.80 88888.00 2015-04-10 14:06:01.625 100 12509.65 219.65 54675.80 88888.00 2015-04-10 14:06:01.750 100 12509.62 219.60 54675.80 88888.00 2015-04-10 14:06:01.875 100 12509.60 219.62 54675.78 88888.00 2015-04-10 14:06:02.000 100 12509.60 219.65 54675.80 88888.00 2015-04-10 14:06:02.125 100 12509.65 219.68 54675.80 88888.00 2015-04-10 14:06:02.250 100 12509.60 219.70 54675.80 88888.00 2015-04-10 14:06:02.375 100 12509.60 219.70 54675.78 88888.00 2015-04-10 14:06:02.500 100 12509.60 219.70 54675.82 88888.00 2015-04-10 14:06:02.625 100 12509.52 219.70 54675.80 88888.00 2015-04-10 14:06:02.750 100 12509.50 219.75 54675.78 88888.00 2015-04-10 14:06:02.875 100 12509.55 219.80 54675.75 88888.00 2015-04-10 14:06:03.000 100 12509.52 219.75 54675.75 88888.00 2015-04-10 14:06:03.125 100 12509.48 219.78 54675.78 88888.00 2015-04-10 14:06:03.250 100 12509.42 219.85 54675.80 88888.00 2015-04-10 14:06:03.375 100 12509.48 219.85 54675.80 88888.00 2015-04-10 14:06:03.500 100 12509.45 219.85 54675.78 88888.00 2015-04-10 14:06:03.625 100 12509.40 219.82 54675.78 88888.00 2015-04-10 14:06:03.750 100 12509.35 219.82 54675.78 88888.00 2015-04-10 14:06:03.875 100 12509.38 219.82 54675.75 88888.00 2015-04-10 14:06:04.000 100 12509.38 219.82 54675.75 88888.00 2015-04-10 14:06:04.125 100 12509.35 219.82 54675.78 88888.00 2015-04-10 14:06:04.250 100 12509.25 219.80 54675.78 88888.00 2015-04-10 14:06:04.375 100 12509.17 219.82 54675.75 88888.00 2015-04-10 14:06:04.500 100 12509.23 219.90 54675.75 88888.00 2015-04-10 14:06:04.625 100 12509.20 219.90 54675.75 88888.00 2015-04-10 14:06:04.750 100 12509.10 219.93 54675.78 88888.00 2015-04-10 14:06:04.875 100 12509.08 219.90 54675.78 88888.00 2015-04-10 14:06:05.000 100 12509.12 219.95 54675.75 88888.00 2015-04-10 14:06:05.125 100 12509.08 219.95 54675.75 88888.00 2015-04-10 14:06:05.250 100 12508.98 219.95 54675.75 88888.00 2015-04-10 14:06:05.375 100 12509.00 219.95 54675.75 88888.00 2015-04-10 14:06:05.500 100 12509.00 219.95 54675.72 88888.00 2015-04-10 14:06:05.625 100 12508.95 219.97 54675.72 88888.00 2015-04-10 14:06:05.750 100 12508.90 220.00 54675.70 88888.00 2015-04-10 14:06:05.875 100 12508.88 219.97 54675.70 88888.00 2015-04-10 14:06:06.000 100 12508.85 220.00 54675.72 88888.00 2015-04-10 14:06:06.125 100 12508.85 220.00 54675.72 88888.00 2015-04-10 14:06:06.250 100 12508.83 220.00 54675.72 88888.00 2015-04-10 14:06:06.375 100 12508.83 220.05 54675.70 88888.00 2015-04-10 14:06:06.500 100 12508.83 220.03 54675.70 88888.00 2015-04-10 14:06:06.625 100 12508.83 220.05 54675.70 88888.00 2015-04-10 14:06:06.750 100 12508.77 220.07 54675.72 88888.00 2015-04-10 14:06:06.875 100 12508.67 220.07 54675.70 88888.00 2015-04-10 14:06:07.000 100 12508.65 220.10 54675.68 88888.00 2015-04-10 14:06:07.125 100 12508.73 220.10 54675.68 88888.00 2015-04-10 14:06:07.250 100 12508.70 220.10 54675.70 88888.00 2015-04-10 14:06:07.375 100 12508.70 220.12 54675.68 88888.00 2015-04-10 14:06:07.500 100 12508.67 220.15 54675.70 88888.00 2015-04-10 14:06:07.625 100 12508.60 220.15 54675.68 88888.00 2015-04-10 14:06:07.750 100 12508.55 220.15 54675.68 88888.00 2015-04-10 14:06:07.875 100 12508.60 220.18 54675.72 88888.00 2015-04-10 14:06:08.000 100 12508.58 220.18 54675.70 88888.00 2015-04-10 14:06:08.125 100 12508.50 220.18 54675.68 88888.00 2015-04-10 14:06:08.250 100 12508.42 220.20 54675.70 88888.00 2015-04-10 14:06:08.375 100 12508.40 220.18 54675.68 88888.00 2015-04-10 14:06:08.500 100 12508.42 220.20 54675.68 88888.00 2015-04-10 14:06:08.625 100 12508.35 220.22 54675.68 88888.00 2015-04-10 14:06:08.750 100 12508.25 220.25 54675.68 88888.00 2015-04-10 14:06:08.875 100 12508.20 220.20 54675.65 88888.00 2015-04-10 14:06:09.000 100 12508.25 220.22 54675.65 88888.00 2015-04-10 14:06:09.125 100 12508.25 220.22 54675.65 88888.00 2015-04-10 14:06:09.250 100 12508.23 220.25 54675.65 88888.00 2015-04-10 14:06:09.375 100 12508.15 220.25 54675.65 88888.00 2015-04-10 14:06:09.500 100 12508.05 220.25 54675.65 88888.00 2015-04-10 14:06:09.625 100 12508.12 220.28 54675.65 88888.00 2015-04-10 14:06:09.750 100 12508.12 220.30 54675.65 88888.00 2015-04-10 14:06:09.875 100 12508.10 220.30 54675.68 88888.00 2015-04-10 14:06:10.000 100 12508.05 220.30 54675.65 88888.00 2015-04-10 14:06:10.125 100 12508.00 220.32 54675.65 88888.00 2015-04-10 14:06:10.250 100 12507.95 220.38 54675.65 88888.00 2015-04-10 14:06:10.375 100 12507.98 220.40 54675.62 88888.00 2015-04-10 14:06:10.500 100 12508.00 220.38 54675.65 88888.00 2015-04-10 14:06:10.625 100 12507.95 220.38 54675.62 88888.00 2015-04-10 14:06:10.750 100 12507.90 220.40 54675.62 88888.00 2015-04-10 14:06:10.875 100 12507.90 220.43 54675.62 88888.00 2015-04-10 14:06:11.000 100 12507.90 220.45 54675.62 88888.00 2015-04-10 14:06:11.125 100 12507.83 220.47 54675.62 88888.00 2015-04-10 14:06:11.250 100 12507.77 220.47 54675.62 88888.00 2015-04-10 14:06:11.375 100 12507.73 220.47 54675.60 88888.00 2015-04-10 14:06:11.500 100 12507.77 220.50 54675.62 88888.00 2015-04-10 14:06:11.625 100 12507.75 220.53 54675.60 88888.00 2015-04-10 14:06:11.750 100 12507.73 220.57 54675.60 88888.00 2015-04-10 14:06:11.875 100 12507.70 220.60 54675.62 88888.00 2015-04-10 14:06:12.000 100 12507.67 220.62 54675.62 88888.00 2015-04-10 14:06:12.125 100 12507.58 220.60 54675.60 88888.00 2015-04-10 14:06:12.250 100 12507.50 220.60 54675.60 88888.00 2015-04-10 14:06:12.375 100 12507.45 220.60 54675.60 88888.00 2015-04-10 14:06:12.500 100 12507.50 220.65 54675.60 88888.00 2015-04-10 14:06:12.625 100 12507.48 220.65 54675.60 88888.00 2015-04-10 14:06:12.750 100 12507.42 220.62 54675.60 88888.00 2015-04-10 14:06:12.875 100 12507.45 220.65 54675.60 88888.00 2015-04-10 14:06:13.000 100 12507.42 220.68 54675.57 88888.00 2015-04-10 14:06:13.125 100 12507.38 220.72 54675.60 88888.00 2015-04-10 14:06:13.250 100 12507.33 220.70 54675.57 88888.00 2015-04-10 14:06:13.375 100 12507.27 220.70 54675.57 88888.00 2015-04-10 14:06:13.500 100 12507.25 220.70 54675.57 88888.00 2015-04-10 14:06:13.625 100 12507.27 220.72 54675.57 88888.00 2015-04-10 14:06:13.750 100 12507.25 220.75 54675.57 88888.00 2015-04-10 14:06:13.875 100 12507.23 220.78 54675.57 88888.00 2015-04-10 14:06:14.000 100 12507.20 220.78 54675.55 88888.00 2015-04-10 14:06:14.125 100 12507.23 220.82 54675.57 88888.00 2015-04-10 14:06:14.250 100 12507.17 220.80 54675.55 88888.00 2015-04-10 14:06:14.375 100 12507.15 220.80 54675.57 88888.00 2015-04-10 14:06:14.500 100 12507.10 220.85 54675.57 88888.00 2015-04-10 14:06:14.625 100 12507.02 220.88 54675.57 88888.00 2015-04-10 14:06:14.750 100 12507.02 220.90 54675.57 88888.00 2015-04-10 14:06:14.875 100 12507.00 220.88 54675.55 88888.00 2015-04-10 14:06:15.000 100 12507.00 220.90 54675.53 88888.00 2015-04-10 14:06:15.125 100 12506.98 220.93 54675.53 88888.00 2015-04-10 14:06:15.250 100 12506.88 220.93 54675.53 88888.00 2015-04-10 14:06:15.375 100 12506.92 220.93 54675.50 88888.00 2015-04-10 14:06:15.500 100 12506.90 220.95 54675.53 88888.00 2015-04-10 14:06:15.625 100 12506.83 220.95 54675.50 88888.00 2015-04-10 14:06:15.750 100 12506.75 220.95 54675.50 88888.00 2015-04-10 14:06:15.875 100 12506.73 221.00 54675.53 88888.00 2015-04-10 14:06:16.000 100 12506.67 221.00 54675.50 88888.00 2015-04-10 14:06:16.125 100 12506.65 221.03 54675.50 88888.00 2015-04-10 14:06:16.250 100 12506.65 221.00 54675.53 88888.00 2015-04-10 14:06:16.375 100 12506.55 221.00 54675.53 88888.00 2015-04-10 14:06:16.500 100 12506.50 221.03 54675.50 88888.00 2015-04-10 14:06:16.625 100 12506.50 221.05 54675.47 88888.00 2015-04-10 14:06:16.750 100 12506.52 221.07 54675.50 88888.00 2015-04-10 14:06:16.875 100 12506.55 221.10 54675.50 88888.00 2015-04-10 14:06:17.000 100 12506.50 221.15 54675.50 88888.00 2015-04-10 14:06:17.125 100 12506.50 221.18 54675.50 88888.00 2015-04-10 14:06:17.250 100 12506.42 221.18 54675.45 88888.00 2015-04-10 14:06:17.375 100 12506.42 221.15 54675.45 88888.00 2015-04-10 14:06:17.500 100 12506.42 221.12 54675.47 88888.00 2015-04-10 14:06:17.625 100 12506.40 221.18 54675.47 88888.00 2015-04-10 14:06:17.750 100 12506.35 221.20 54675.47 88888.00 2015-04-10 14:06:17.875 100 12506.33 221.25 54675.50 88888.00 2015-04-10 14:06:18.000 100 12506.23 221.25 54675.45 88888.00 2015-04-10 14:06:18.125 100 12506.20 221.22 54675.45 88888.00 2015-04-10 14:06:18.250 100 12506.23 221.22 54675.45 88888.00 2015-04-10 14:06:18.375 100 12506.23 221.25 54675.45 88888.00 2015-04-10 14:06:18.500 100 12506.20 221.28 54675.45 88888.00 2015-04-10 14:06:18.625 100 12506.15 221.28 54675.45 88888.00 2015-04-10 14:06:18.750 100 12506.15 221.30 54675.47 88888.00 2015-04-10 14:06:18.875 100 12506.15 221.28 54675.47 88888.00 2015-04-10 14:06:19.000 100 12506.08 221.30 54675.45 88888.00 2015-04-10 14:06:19.125 100 12506.02 221.35 54675.47 88888.00 2015-04-10 14:06:19.250 100 12505.88 221.35 54675.45 88888.00 2015-04-10 14:06:19.375 100 12505.88 221.35 54675.45 88888.00 2015-04-10 14:06:19.500 100 12506.00 221.40 54675.47 88888.00 2015-04-10 14:06:19.625 100 12506.00 221.40 54675.47 88888.00 2015-04-10 14:06:19.750 100 12505.88 221.43 54675.43 88888.00 2015-04-10 14:06:19.875 100 12505.80 221.47 54675.45 88888.00 2015-04-10 14:06:20.000 100 12505.75 221.47 54675.43 88888.00 2015-04-10 14:06:20.125 100 12505.73 221.53 54675.43 88888.00 2015-04-10 14:06:20.250 100 12505.65 221.50 54675.40 88888.00 2015-04-10 14:06:20.375 100 12505.65 221.53 54675.43 88888.00 2015-04-10 14:06:20.500 100 12505.62 221.55 54675.43 88888.00 2015-04-10 14:06:20.625 100 12505.60 221.53 54675.43 88888.00 2015-04-10 14:06:20.750 100 12505.55 221.53 54675.40 88888.00 2015-04-10 14:06:20.875 100 12505.55 221.57 54675.43 88888.00 2015-04-10 14:06:21.000 100 12505.50 221.57 54675.43 88888.00 2015-04-10 14:06:21.125 100 12505.45 221.57 54675.43 88888.00 2015-04-10 14:06:21.250 100 12505.40 221.57 54675.43 88888.00 2015-04-10 14:06:21.375 100 12505.35 221.57 54675.43 88888.00 2015-04-10 14:06:21.500 100 12505.35 221.62 54675.43 88888.00 2015-04-10 14:06:21.625 100 12505.35 221.65 54675.45 88888.00 2015-04-10 14:06:21.750 100 12505.33 221.68 54675.43 88888.00 2015-04-10 14:06:21.875 100 12505.27 221.72 54675.40 88888.00 2015-04-10 14:06:22.000 100 12505.23 221.72 54675.40 88888.00 2015-04-10 14:06:22.125 100 12505.23 221.72 54675.38 88888.00 2015-04-10 14:06:22.250 100 12505.23 221.72 54675.38 88888.00 2015-04-10 14:06:22.375 100 12505.20 221.72 54675.35 88888.00 2015-04-10 14:06:22.500 100 12505.12 221.72 54675.35 88888.00 2015-04-10 14:06:22.625 100 12505.12 221.75 54675.40 88888.00 2015-04-10 14:06:22.750 100 12505.08 221.80 54675.38 88888.00 2015-04-10 14:06:22.875 100 12505.02 221.82 54675.38 88888.00 2015-04-10 14:06:23.000 100 12505.00 221.80 54675.40 88888.00 2015-04-10 14:06:23.125 100 12504.98 221.80 54675.38 88888.00 2015-04-10 14:06:23.250 100 12504.88 221.80 54675.38 88888.00 2015-04-10 14:06:23.375 100 12504.90 221.82 54675.35 88888.00 2015-04-10 14:06:23.500 100 12504.88 221.85 54675.35 88888.00 2015-04-10 14:06:23.625 100 12504.83 221.85 54675.32 88888.00 2015-04-10 14:06:23.750 100 12504.85 221.88 54675.32 88888.00 2015-04-10 14:06:23.875 100 12504.88 221.88 54675.32 88888.00 2015-04-10 14:06:24.000 100 12504.88 221.88 54675.32 88888.00 2015-04-10 14:06:24.125 100 12504.83 221.88 54675.32 88888.00 2015-04-10 14:06:24.250 100 12504.80 221.90 54675.32 88888.00 2015-04-10 14:06:24.375 100 12504.73 221.93 54675.32 88888.00 2015-04-10 14:06:24.500 100 12504.73 221.95 54675.32 88888.00 2015-04-10 14:06:24.625 100 12504.70 222.00 54675.30 88888.00 2015-04-10 14:06:24.750 100 12504.65 222.00 54675.30 88888.00 2015-04-10 14:06:24.875 100 12504.65 222.00 54675.30 88888.00 2015-04-10 14:06:25.000 100 12504.67 222.00 54675.30 88888.00 2015-04-10 14:06:25.125 100 12504.62 222.00 54675.30 88888.00 2015-04-10 14:06:25.250 100 12504.58 222.03 54675.32 88888.00 2015-04-10 14:06:25.375 100 12504.58 222.07 54675.32 88888.00 2015-04-10 14:06:25.500 100 12504.50 222.10 54675.28 88888.00 2015-04-10 14:06:25.625 100 12504.48 222.07 54675.28 88888.00 2015-04-10 14:06:25.750 100 12504.42 222.12 54675.30 88888.00 2015-04-10 14:06:25.875 100 12504.40 222.12 54675.32 88888.00 2015-04-10 14:06:26.000 100 12504.40 222.12 54675.28 88888.00 2015-04-10 14:06:26.125 100 12504.38 222.12 54675.25 88888.00 2015-04-10 14:06:26.250 100 12504.35 222.15 54675.28 88888.00 2015-04-10 14:06:26.375 100 12504.33 222.15 54675.28 88888.00 2015-04-10 14:06:26.500 100 12504.27 222.18 54675.28 88888.00 2015-04-10 14:06:26.625 100 12504.17 222.20 54675.30 88888.00 2015-04-10 14:06:26.750 100 12504.15 222.18 54675.28 88888.00 2015-04-10 14:06:26.875 100 12504.17 222.20 54675.25 88888.00 2015-04-10 14:06:27.000 100 12504.20 222.20 54675.28 88888.00 2015-04-10 14:06:27.125 100 12504.20 222.25 54675.28 88888.00 2015-04-10 14:06:27.250 100 12504.10 222.25 54675.25 88888.00 2015-04-10 14:06:27.375 100 12504.10 222.25 54675.25 88888.00 2015-04-10 14:06:27.500 100 12504.05 222.30 54675.28 88888.00 2015-04-10 14:06:27.625 100 12504.00 222.32 54675.28 88888.00 2015-04-10 14:06:27.750 100 12504.05 222.32 54675.28 88888.00 2015-04-10 14:06:27.875 100 12504.00 222.32 54675.25 88888.00 2015-04-10 14:06:28.000 100 12503.92 222.35 54675.22 88888.00 2015-04-10 14:06:28.125 100 12504.00 222.38 54675.25 88888.00 2015-04-10 14:06:28.250 100 12504.00 222.40 54675.28 88888.00 2015-04-10 14:06:28.375 100 12503.92 222.43 54675.25 88888.00 2015-04-10 14:06:28.500 100 12503.90 222.43 54675.22 88888.00 2015-04-10 14:06:28.625 100 12503.88 222.45 54675.20 88888.00 2015-04-10 14:06:28.750 100 12503.85 222.45 54675.20 88888.00 2015-04-10 14:06:28.875 100 12503.80 222.45 54675.18 88888.00 2015-04-10 14:06:29.000 100 12503.83 222.47 54675.18 88888.00 2015-04-10 14:06:29.125 100 12503.80 222.47 54675.20 88888.00 2015-04-10 14:06:29.250 100 12503.75 222.47 54675.20 88888.00 2015-04-10 14:06:29.375 100 12503.67 222.45 54675.15 88888.00 2015-04-10 14:06:29.500 100 12503.70 222.50 54675.15 88888.00 2015-04-10 14:06:29.625 100 12503.75 222.53 54675.18 88888.00 2015-04-10 14:06:29.750 100 12503.73 222.53 54675.18 88888.00 2015-04-10 14:06:29.875 100 12503.60 222.50 54675.15 88888.00 2015-04-10 14:06:30.000 100 12503.58 222.50 54675.15 88888.00 2015-04-10 14:06:30.125 100 12503.48 222.55 54675.12 88888.00 2015-04-10 14:06:30.250 100 12503.45 222.57 54675.12 88888.00 2015-04-10 14:06:30.375 100 12503.52 222.60 54675.12 88888.00 2015-04-10 14:06:30.500 100 12503.48 222.62 54675.12 88888.00 2015-04-10 14:06:30.625 100 12503.45 222.60 54675.10 88888.00 2015-04-10 14:06:30.750 100 12503.45 222.60 54675.07 88888.00 2015-04-10 14:06:30.875 100 12503.40 222.65 54675.10 88888.00 2015-04-10 14:06:31.000 100 12503.38 222.68 54675.10 88888.00 2015-04-10 14:06:31.125 100 12503.42 222.72 54675.10 88888.00 2015-04-10 14:06:31.250 100 12503.40 222.70 54675.12 88888.00 2015-04-10 14:06:31.375 100 12503.38 222.72 54675.10 88888.00 2015-04-10 14:06:31.500 100 12503.30 222.72 54675.10 88888.00 2015-04-10 14:06:31.625 100 12503.25 222.75 54675.10 88888.00 2015-04-10 14:06:31.750 100 12503.25 222.72 54675.05 88888.00 2015-04-10 14:06:31.875 100 12503.25 222.75 54675.07 88888.00 2015-04-10 14:06:32.000 100 12503.23 222.75 54675.03 88888.00 2015-04-10 14:06:32.125 100 12503.20 222.75 54675.03 88888.00 2015-04-10 14:06:32.250 100 12503.20 222.78 54675.03 88888.00 2015-04-10 14:06:32.375 100 12503.23 222.80 54675.03 88888.00 2015-04-10 14:06:32.500 100 12503.15 222.80 54675.00 88888.00 2015-04-10 14:06:32.625 100 12503.08 222.78 54675.03 88888.00 2015-04-10 14:06:32.750 100 12503.08 222.80 54675.05 88888.00 2015-04-10 14:06:32.875 100 12503.02 222.85 54675.00 88888.00 2015-04-10 14:06:33.000 100 12503.10 222.88 54675.00 88888.00 2015-04-10 14:06:33.125 100 12503.10 222.88 54675.03 88888.00 2015-04-10 14:06:33.250 100 12503.05 222.85 54675.00 88888.00 2015-04-10 14:06:33.375 100 12503.02 222.88 54674.97 88888.00 2015-04-10 14:06:33.500 100 12502.98 222.88 54674.97 88888.00 2015-04-10 14:06:33.625 100 12502.98 222.85 54674.93 88888.00 2015-04-10 14:06:33.750 100 12502.95 222.85 54674.93 88888.00 2015-04-10 14:06:33.875 100 12502.90 222.88 54674.90 88888.00 2015-04-10 14:06:34.000 100 12502.90 222.90 54674.93 88888.00 2015-04-10 14:06:34.125 100 12502.88 222.95 54674.93 88888.00 2015-04-10 14:06:34.250 100 12502.85 222.95 54674.93 88888.00 2015-04-10 14:06:34.375 100 12502.85 222.97 54674.93 88888.00 2015-04-10 14:06:34.500 100 12502.80 223.00 54674.95 88888.00 2015-04-10 14:06:34.625 100 12502.77 223.00 54674.93 88888.00 2015-04-10 14:06:34.750 100 12502.80 223.00 54674.90 88888.00 2015-04-10 14:06:34.875 100 12502.80 223.05 54674.95 88888.00 2015-04-10 14:06:35.000 100 12502.70 223.05 54674.95 88888.00 2015-04-10 14:06:35.125 100 12502.65 223.00 54674.93 88888.00 2015-04-10 14:06:35.250 100 12502.65 223.00 54674.90 88888.00 2015-04-10 14:06:35.375 100 12502.73 223.07 54674.93 88888.00 2015-04-10 14:06:35.500 100 12502.73 223.07 54674.90 88888.00 2015-04-10 14:06:35.625 100 12502.73 223.10 54674.88 88888.00 2015-04-10 14:06:35.750 100 12502.73 223.12 54674.85 88888.00 2015-04-10 14:06:35.875 100 12502.62 223.12 54674.88 88888.00 2015-04-10 14:06:36.000 100 12502.58 223.10 54674.88 88888.00 2015-04-10 14:06:36.125 100 12502.60 223.12 54674.85 88888.00 2015-04-10 14:06:36.250 100 12502.55 223.12 54674.82 88888.00 2015-04-10 14:06:36.375 100 12502.52 223.12 54674.85 88888.00 2015-04-10 14:06:36.500 100 12502.42 223.12 54674.82 88888.00 2015-04-10 14:06:36.625 100 12502.42 223.15 54674.82 88888.00 2015-04-10 14:06:36.750 100 12502.42 223.15 54674.80 88888.00 2015-04-10 14:06:36.875 100 12502.45 223.18 54674.80 88888.00 2015-04-10 14:06:37.000 100 12502.48 223.18 54674.78 88888.00 2015-04-10 14:06:37.125 100 12502.52 223.20 54674.80 88888.00 2015-04-10 14:06:37.250 100 12502.45 223.20 54674.78 88888.00 2015-04-10 14:06:37.375 100 12502.45 223.22 54674.75 88888.00 2015-04-10 14:06:37.500 100 12502.45 223.25 54674.78 88888.00 2015-04-10 14:06:37.625 100 12502.45 223.25 54674.80 88888.00 2015-04-10 14:06:37.750 100 12502.40 223.25 54674.75 88888.00 2015-04-10 14:06:37.875 100 12502.33 223.25 54674.72 88888.00 2015-04-10 14:06:38.000 100 12502.33 223.22 54674.68 88888.00 2015-04-10 14:06:38.125 100 12502.33 223.20 54674.65 88888.00 2015-04-10 14:06:38.250 100 12502.33 223.25 54674.70 88888.00 2015-04-10 14:06:38.375 100 12502.38 223.30 54674.72 88888.00 2015-04-10 14:06:38.500 100 12502.38 223.28 54674.70 88888.00 2015-04-10 14:06:38.625 100 12502.30 223.25 54674.65 88888.00 2015-04-10 14:06:38.750 100 12502.25 223.30 54674.65 88888.00 2015-04-10 14:06:38.875 100 12502.30 223.32 54674.65 88888.00 2015-04-10 14:06:39.000 100 12502.30 223.35 54674.65 88888.00 2015-04-10 14:06:39.125 100 12502.23 223.38 54674.65 88888.00 2015-04-10 14:06:39.250 100 12502.20 223.40 54674.65 88888.00 2015-04-10 14:06:39.375 100 12502.20 223.38 54674.62 88888.00 2015-04-10 14:06:39.500 100 12502.20 223.43 54674.60 88888.00 2015-04-10 14:06:39.625 100 12502.23 223.45 54674.60 88888.00 2015-04-10 14:06:39.750 100 12502.20 223.45 54674.57 88888.00 2015-04-10 14:06:39.875 100 12502.15 223.50 54674.55 88888.00 2015-04-10 14:06:40.000 100 12502.17 223.50 54674.57 88888.00 2015-04-10 14:06:40.125 100 12502.23 223.50 54674.55 88888.00 2015-04-10 14:06:40.250 100 12502.12 223.53 54674.53 88888.00 2015-04-10 14:06:40.375 100 12502.10 223.55 54674.53 88888.00 2015-04-10 14:06:40.500 100 12502.08 223.53 54674.53 88888.00 2015-04-10 14:06:40.625 100 12502.02 223.53 54674.53 88888.00 2015-04-10 14:06:40.750 100 12502.00 223.53 54674.55 88888.00 2015-04-10 14:06:40.875 100 12501.98 223.55 54674.55 88888.00 2015-04-10 14:06:41.000 100 12502.00 223.57 54674.53 88888.00 2015-04-10 14:06:41.125 100 12502.00 223.60 54674.50 88888.00 2015-04-10 14:06:41.250 100 12501.98 223.62 54674.53 88888.00 2015-04-10 14:06:41.375 100 12502.00 223.65 54674.53 88888.00 2015-04-10 14:06:41.500 100 12501.95 223.68 54674.53 88888.00 2015-04-10 14:06:41.625 100 12501.92 223.68 54674.53 88888.00 2015-04-10 14:06:41.750 100 12502.00 223.70 54674.53 88888.00 2015-04-10 14:06:41.875 100 12502.05 223.70 54674.50 88888.00 2015-04-10 14:06:42.000 100 12501.98 223.70 54674.47 88888.00 2015-04-10 14:06:42.125 100 12501.95 223.70 54674.50 88888.00 2015-04-10 14:06:42.250 100 12501.95 223.72 54674.47 88888.00 2015-04-10 14:06:42.375 100 12501.88 223.72 54674.45 88888.00 2015-04-10 14:06:42.500 100 12501.83 223.75 54674.45 88888.00 2015-04-10 14:06:42.625 100 12501.88 223.78 54674.43 88888.00 2015-04-10 14:06:42.750 100 12501.88 223.78 54674.43 88888.00 2015-04-10 14:06:42.875 100 12501.88 223.80 54674.40 88888.00 2015-04-10 14:06:43.000 100 12501.85 223.80 54674.38 88888.00 2015-04-10 14:06:43.125 100 12501.77 223.78 54674.38 88888.00 2015-04-10 14:06:43.250 100 12501.77 223.82 54674.38 88888.00 2015-04-10 14:06:43.375 100 12501.80 223.85 54674.38 88888.00 2015-04-10 14:06:43.500 100 12501.77 223.85 54674.38 88888.00 2015-04-10 14:06:43.625 100 12501.73 223.88 54674.38 88888.00 2015-04-10 14:06:43.750 100 12501.67 223.88 54674.35 88888.00 2015-04-10 14:06:43.875 100 12501.70 223.88 54674.32 88888.00 2015-04-10 14:06:44.000 100 12501.70 223.90 54674.30 88888.00 2015-04-10 14:06:44.125 100 12501.67 223.93 54674.32 88888.00 2015-04-10 14:06:44.250 100 12501.67 223.95 54674.32 88888.00 2015-04-10 14:06:44.375 100 12501.70 223.97 54674.32 88888.00 2015-04-10 14:06:44.500 100 12501.62 223.97 54674.32 88888.00 2015-04-10 14:06:44.625 100 12501.58 223.97 54674.30 88888.00 2015-04-10 14:06:44.750 100 12501.62 224.00 54674.30 88888.00 2015-04-10 14:06:44.875 100 12501.67 223.97 54674.28 88888.00 2015-04-10 14:06:45.000 100 12501.65 223.97 54674.28 88888.00 2015-04-10 14:06:45.125 100 12501.60 224.03 54674.25 88888.00 2015-04-10 14:06:45.250 100 12501.60 224.03 54674.25 88888.00 2015-04-10 14:06:45.375 100 12501.62 224.05 54674.25 88888.00 2015-04-10 14:06:45.500 100 12501.62 224.07 54674.28 88888.00 2015-04-10 14:06:45.625 100 12501.58 224.05 54674.25 88888.00 2015-04-10 14:06:45.750 100 12501.55 224.07 54674.22 88888.00 2015-04-10 14:06:45.875 100 12501.48 224.07 54674.18 88888.00 2015-04-10 14:06:46.000 100 12501.42 224.05 54674.18 88888.00 2015-04-10 14:06:46.125 100 12501.40 224.10 54674.18 88888.00 2015-04-10 14:06:46.250 100 12501.48 224.12 54674.18 88888.00 2015-04-10 14:06:46.375 100 12501.52 224.12 54674.18 88888.00 2015-04-10 14:06:46.500 100 12501.48 224.18 54674.18 88888.00 2015-04-10 14:06:46.625 100 12501.48 224.20 54674.15 88888.00 2015-04-10 14:06:46.750 100 12501.52 224.20 54674.12 88888.00 2015-04-10 14:06:46.875 100 12501.50 224.20 54674.12 88888.00 2015-04-10 14:06:47.000 100 12501.48 224.20 54674.12 88888.00 2015-04-10 14:06:47.125 100 12501.48 224.22 54674.12 88888.00 2015-04-10 14:06:47.250 100 12501.40 224.25 54674.10 88888.00 2015-04-10 14:06:47.375 100 12501.42 224.25 54674.10 88888.00 2015-04-10 14:06:47.500 100 12501.40 224.30 54674.07 88888.00 2015-04-10 14:06:47.625 100 12501.35 224.30 54674.07 88888.00 2015-04-10 14:06:47.750 100 12501.42 224.35 54674.05 88888.00 2015-04-10 14:06:47.875 100 12501.45 224.35 54674.05 88888.00 2015-04-10 14:06:48.000 100 12501.42 224.38 54674.05 88888.00 2015-04-10 14:06:48.125 100 12501.33 224.35 54674.05 88888.00 2015-04-10 14:06:48.250 100 12501.25 224.32 54674.00 88888.00 2015-04-10 14:06:48.375 100 12501.38 224.40 54674.00 88888.00 2015-04-10 14:06:48.500 100 12501.35 224.38 54674.00 88888.00 2015-04-10 14:06:48.625 100 12501.35 224.40 54674.00 88888.00 2015-04-10 14:06:48.750 100 12501.30 224.40 54673.97 88888.00 2015-04-10 14:06:48.875 100 12501.27 224.47 54673.97 88888.00 2015-04-10 14:06:49.000 100 12501.30 224.50 54673.95 88888.00 2015-04-10 14:06:49.125 100 12501.35 224.50 54673.97 88888.00 2015-04-10 14:06:49.250 100 12501.27 224.50 54673.95 88888.00 2015-04-10 14:06:49.375 100 12501.25 224.53 54673.93 88888.00 2015-04-10 14:06:49.500 100 12501.23 224.55 54673.95 88888.00 2015-04-10 14:06:49.625 100 12501.20 224.55 54673.93 88888.00 2015-04-10 14:06:49.750 100 12501.25 224.55 54673.93 88888.00 2015-04-10 14:06:49.875 100 12501.25 224.55 54673.88 88888.00 2015-04-10 14:06:50.000 100 12501.25 224.57 54673.88 88888.00 2015-04-10 14:06:50.125 100 12501.23 224.60 54673.88 88888.00 2015-04-10 14:06:50.250 100 12501.15 224.62 54673.85 88888.00 2015-04-10 14:06:50.375 100 12501.20 224.68 54673.85 88888.00 2015-04-10 14:06:50.500 100 12501.27 224.68 54673.85 88888.00 2015-04-10 14:06:50.625 100 12501.25 224.70 54673.82 88888.00 2015-04-10 14:06:50.750 100 12501.17 224.68 54673.82 88888.00 2015-04-10 14:06:50.875 100 12501.20 224.68 54673.85 88888.00 2015-04-10 14:06:51.000 100 12501.25 224.68 54673.80 88888.00 2015-04-10 14:06:51.125 100 12501.25 224.72 54673.75 88888.00 2015-04-10 14:06:51.250 100 12501.23 224.72 54673.75 88888.00 2015-04-10 14:06:51.375 100 12501.27 224.78 54673.75 88888.00 2015-04-10 14:06:51.500 100 12501.23 224.78 54673.75 88888.00 2015-04-10 14:06:51.625 100 12501.20 224.78 54673.70 88888.00 2015-04-10 14:06:51.750 100 12501.25 224.78 54673.68 88888.00 2015-04-10 14:06:51.875 100 12501.27 224.80 54673.68 88888.00 2015-04-10 14:06:52.000 100 12501.27 224.80 54673.68 88888.00 2015-04-10 14:06:52.125 100 12501.27 224.85 54673.68 88888.00 2015-04-10 14:06:52.250 100 12501.27 224.85 54673.70 88888.00 2015-04-10 14:06:52.375 100 12501.25 224.85 54673.68 88888.00 2015-04-10 14:06:52.500 100 12501.20 224.88 54673.68 88888.00 2015-04-10 14:06:52.625 100 12501.17 224.93 54673.65 88888.00 2015-04-10 14:06:52.750 100 12501.12 224.90 54673.65 88888.00 2015-04-10 14:06:52.875 100 12501.10 224.90 54673.65 88888.00 2015-04-10 14:06:53.000 100 12501.15 224.93 54673.62 88888.00 2015-04-10 14:06:53.125 100 12501.20 224.93 54673.62 88888.00 2015-04-10 14:06:53.250 100 12501.17 224.95 54673.62 88888.00 2015-04-10 14:06:53.375 100 12501.17 224.95 54673.57 88888.00 2015-04-10 14:06:53.500 100 12501.12 224.90 54673.57 88888.00 2015-04-10 14:06:53.625 100 12501.05 224.95 54673.55 88888.00 2015-04-10 14:06:53.750 100 12501.05 225.00 54673.55 88888.00 2015-04-10 14:06:53.875 100 12501.02 225.00 54673.55 88888.00 2015-04-10 14:06:54.000 100 12501.08 225.05 54673.53 88888.00 2015-04-10 14:06:54.125 100 12501.12 225.03 54673.55 88888.00 2015-04-10 14:06:54.250 100 12501.08 225.07 54673.53 88888.00 2015-04-10 14:06:54.375 100 12501.10 225.07 54673.55 88888.00 2015-04-10 14:06:54.500 100 12501.15 225.12 54673.53 88888.00 2015-04-10 14:06:54.625 100 12501.10 225.07 54673.50 88888.00 2015-04-10 14:06:54.750 100 12501.05 225.10 54673.50 88888.00 2015-04-10 14:06:54.875 100 12501.02 225.10 54673.50 88888.00 2015-04-10 14:06:55.000 100 12501.08 225.10 54673.50 88888.00 2015-04-10 14:06:55.125 100 12501.15 225.10 54673.50 88888.00 2015-04-10 14:06:55.250 100 12501.02 225.12 54673.45 88888.00 2015-04-10 14:06:55.375 100 12501.05 225.15 54673.40 88888.00 2015-04-10 14:06:55.500 100 12501.05 225.18 54673.40 88888.00 2015-04-10 14:06:55.625 100 12501.05 225.18 54673.40 88888.00 2015-04-10 14:06:55.750 100 12501.10 225.20 54673.38 88888.00 2015-04-10 14:06:55.875 100 12501.08 225.20 54673.38 88888.00 2015-04-10 14:06:56.000 100 12501.02 225.20 54673.38 88888.00 2015-04-10 14:06:56.125 100 12501.05 225.25 54673.35 88888.00 2015-04-10 14:06:56.250 100 12501.02 225.25 54673.35 88888.00 2015-04-10 14:06:56.375 100 12500.98 225.28 54673.32 88888.00 2015-04-10 14:06:56.500 100 12500.98 225.25 54673.32 88888.00 2015-04-10 14:06:56.625 100 12501.00 225.30 54673.30 88888.00 2015-04-10 14:06:56.750 100 12501.02 225.30 54673.28 88888.00 2015-04-10 14:06:56.875 100 12501.02 225.30 54673.25 88888.00 2015-04-10 14:06:57.000 100 12501.02 225.32 54673.20 88888.00 2015-04-10 14:06:57.125 100 12501.00 225.32 54673.22 88888.00 2015-04-10 14:06:57.250 100 12500.95 225.32 54673.22 88888.00 2015-04-10 14:06:57.375 100 12500.98 225.35 54673.22 88888.00 2015-04-10 14:06:57.500 100 12500.98 225.38 54673.22 88888.00 2015-04-10 14:06:57.625 100 12501.00 225.40 54673.22 88888.00 2015-04-10 14:06:57.750 100 12500.92 225.43 54673.20 88888.00 2015-04-10 14:06:57.875 100 12500.92 225.40 54673.20 88888.00 2015-04-10 14:06:58.000 100 12500.98 225.43 54673.18 88888.00 2015-04-10 14:06:58.125 100 12500.98 225.47 54673.18 88888.00 2015-04-10 14:06:58.250 100 12500.92 225.43 54673.15 88888.00 2015-04-10 14:06:58.375 100 12500.95 225.43 54673.12 88888.00 2015-04-10 14:06:58.500 100 12501.00 225.45 54673.15 88888.00 2015-04-10 14:06:58.625 100 12501.02 225.50 54673.15 88888.00 2015-04-10 14:06:58.750 100 12501.00 225.50 54673.12 88888.00 2015-04-10 14:06:58.875 100 12500.98 225.47 54673.12 88888.00 2015-04-10 14:06:59.000 100 12500.92 225.53 54673.07 88888.00 2015-04-10 14:06:59.125 100 12500.92 225.55 54673.10 88888.00 2015-04-10 14:06:59.250 100 12500.90 225.53 54673.10 88888.00 2015-04-10 14:06:59.375 100 12500.98 225.57 54673.12 88888.00 2015-04-10 14:06:59.500 100 12501.05 225.62 54673.12 88888.00 2015-04-10 14:06:59.625 100 12501.12 225.60 54673.07 88888.00 2015-04-10 14:06:59.750 100 12501.08 225.60 54673.07 88888.00 2015-04-10 14:06:59.875 100 12501.05 225.60 54673.03 88888.00 2015-04-10 14:07:00.000 100 12501.08 225.60 54673.03 88888.00 2015-04-10 14:07:00.125 100 12501.08 225.62 54673.00 88888.00 2015-04-10 14:07:00.250 100 12501.00 225.62 54672.97 88888.00 2015-04-10 14:07:00.375 100 12500.92 225.62 54672.97 88888.00 2015-04-10 14:07:00.500 100 12500.98 225.65 54673.00 88888.00 2015-04-10 14:07:00.625 100 12500.98 225.68 54673.00 88888.00 2015-04-10 14:07:00.750 100 12501.02 225.70 54672.95 88888.00 2015-04-10 14:07:00.875 100 12501.08 225.70 54672.93 88888.00 2015-04-10 14:07:01.000 100 12501.10 225.70 54672.90 88888.00 2015-04-10 14:07:01.125 100 12501.10 225.70 54672.90 88888.00 2015-04-10 14:07:01.250 100 12501.00 225.70 54672.88 88888.00 2015-04-10 14:07:01.375 100 12500.98 225.72 54672.85 88888.00 2015-04-10 14:07:01.500 100 12500.95 225.75 54672.88 88888.00 2015-04-10 14:07:01.625 100 12500.98 225.80 54672.88 88888.00 2015-04-10 14:07:01.750 100 12501.00 225.80 54672.85 88888.00 2015-04-10 14:07:01.875 100 12501.05 225.80 54672.82 88888.00 2015-04-10 14:07:02.000 100 12501.10 225.78 54672.80 88888.00 2015-04-10 14:07:02.125 100 12501.05 225.80 54672.80 88888.00 2015-04-10 14:07:02.250 100 12501.00 225.85 54672.82 88888.00 2015-04-10 14:07:02.375 100 12501.08 225.88 54672.80 88888.00 2015-04-10 14:07:02.500 100 12501.05 225.88 54672.78 88888.00 2015-04-10 14:07:02.625 100 12500.98 225.85 54672.78 88888.00 2015-04-10 14:07:02.750 100 12500.98 225.85 54672.78 88888.00 2015-04-10 14:07:02.875 100 12501.02 225.88 54672.75 88888.00 2015-04-10 14:07:03.000 100 12501.08 225.90 54672.75 88888.00 2015-04-10 14:07:03.125 100 12501.05 225.90 54672.72 88888.00 2015-04-10 14:07:03.250 100 12501.00 225.93 54672.75 88888.00 2015-04-10 14:07:03.375 100 12501.08 225.93 54672.75 88888.00 2015-04-10 14:07:03.500 100 12501.10 225.95 54672.72 88888.00 2015-04-10 14:07:03.625 100 12501.08 225.97 54672.72 88888.00 2015-04-10 14:07:03.750 100 12501.05 225.97 54672.70 88888.00 2015-04-10 14:07:03.875 100 12501.00 225.97 54672.70 88888.00 2015-04-10 14:07:04.000 100 12501.02 225.97 54672.68 88888.00 2015-04-10 14:07:04.125 100 12500.98 226.03 54672.65 88888.00 2015-04-10 14:07:04.250 100 12501.02 226.03 54672.62 88888.00 2015-04-10 14:07:04.375 100 12501.10 226.07 54672.60 88888.00 2015-04-10 14:07:04.500 100 12501.10 226.07 54672.57 88888.00 2015-04-10 14:07:04.625 100 12501.10 226.05 54672.57 88888.00 2015-04-10 14:07:04.750 100 12501.10 226.10 54672.57 88888.00 2015-04-10 14:07:04.875 100 12501.10 226.12 54672.57 88888.00 2015-04-10 14:07:05.000 100 12501.08 226.10 54672.55 88888.00 2015-04-10 14:07:05.125 100 12501.08 226.12 54672.55 88888.00 2015-04-10 14:07:05.250 100 12501.08 226.12 54672.50 88888.00 2015-04-10 14:07:05.375 100 12501.15 226.18 54672.50 88888.00 2015-04-10 14:07:05.500 100 12501.12 226.15 54672.50 88888.00 2015-04-10 14:07:05.625 100 12501.08 226.18 54672.50 88888.00 2015-04-10 14:07:05.750 100 12501.10 226.20 54672.53 88888.00 2015-04-10 14:07:05.875 100 12501.17 226.20 54672.50 88888.00 2015-04-10 14:07:06.000 100 12501.25 226.22 54672.47 88888.00 2015-04-10 14:07:06.125 100 12501.17 226.25 54672.45 88888.00 2015-04-10 14:07:06.250 100 12501.15 226.28 54672.47 88888.00 2015-04-10 14:07:06.375 100 12501.20 226.30 54672.45 88888.00 2015-04-10 14:07:06.500 100 12501.15 226.30 54672.43 88888.00 2015-04-10 14:07:06.625 100 12501.15 226.32 54672.45 88888.00 2015-04-10 14:07:06.750 100 12501.17 226.30 54672.45 88888.00 2015-04-10 14:07:06.875 100 12501.20 226.28 54672.40 88888.00 2015-04-10 14:07:07.000 100 12501.23 226.32 54672.38 88888.00 2015-04-10 14:07:07.125 100 12501.23 226.35 54672.40 88888.00 2015-04-10 14:07:07.250 100 12501.20 226.38 54672.40 88888.00 2015-04-10 14:07:07.375 100 12501.25 226.40 54672.38 88888.00 2015-04-10 14:07:07.500 100 12501.25 226.40 54672.35 88888.00 2015-04-10 14:07:07.625 100 12501.27 226.38 54672.32 88888.00 2015-04-10 14:07:07.750 100 12501.20 226.40 54672.32 88888.00 2015-04-10 14:07:07.875 100 12501.25 226.43 54672.30 88888.00 2015-04-10 14:07:08.000 100 12501.30 226.40 54672.25 88888.00 2015-04-10 14:07:08.125 100 12501.27 226.40 54672.25 88888.00 2015-04-10 14:07:08.250 100 12501.20 226.47 54672.25 88888.00 2015-04-10 14:07:08.375 100 12501.25 226.47 54672.25 88888.00 2015-04-10 14:07:08.500 100 12501.25 226.47 54672.22 88888.00 2015-04-10 14:07:08.625 100 12501.30 226.47 54672.22 88888.00 2015-04-10 14:07:08.750 100 12501.27 226.50 54672.20 88888.00 2015-04-10 14:07:08.875 100 12501.23 226.53 54672.18 88888.00 2015-04-10 14:07:09.000 100 12501.20 226.55 54672.15 88888.00 2015-04-10 14:07:09.125 100 12501.27 226.57 54672.18 88888.00 2015-04-10 14:07:09.250 100 12501.25 226.60 54672.18 88888.00 2015-04-10 14:07:09.375 100 12501.30 226.60 54672.15 88888.00 2015-04-10 14:07:09.500 100 12501.27 226.57 54672.10 88888.00 2015-04-10 14:07:09.625 100 12501.23 226.57 54672.07 88888.00 2015-04-10 14:07:09.750 100 12501.25 226.62 54672.10 88888.00 2015-04-10 14:07:09.875 100 12501.27 226.68 54672.15 88888.00 2015-04-10 14:07:10.000 100 12501.25 226.65 54672.10 88888.00 2015-04-10 14:07:10.125 100 12501.25 226.68 54672.07 88888.00 2015-04-10 14:07:10.250 100 12501.30 226.68 54672.07 88888.00 2015-04-10 14:07:10.375 100 12501.35 226.70 54672.05 88888.00 2015-04-10 14:07:10.500 100 12501.35 226.65 54672.05 88888.00 2015-04-10 14:07:10.625 100 12501.33 226.72 54672.03 88888.00 2015-04-10 14:07:10.750 100 12501.33 226.78 54672.03 88888.00 2015-04-10 14:07:10.875 100 12501.35 226.80 54672.05 88888.00 2015-04-10 14:07:11.000 100 12501.38 226.78 54672.03 88888.00 2015-04-10 14:07:11.125 100 12501.38 226.80 54672.03 88888.00 2015-04-10 14:07:11.250 100 12501.40 226.85 54671.97 88888.00 2015-04-10 14:07:11.375 100 12501.40 226.85 54672.00 88888.00 2015-04-10 14:07:11.500 100 12501.40 226.82 54672.00 88888.00 2015-04-10 14:07:11.625 100 12501.42 226.85 54671.97 88888.00 2015-04-10 14:07:11.750 100 12501.40 226.85 54671.97 88888.00 2015-04-10 14:07:11.875 100 12501.40 226.85 54671.97 88888.00 2015-04-10 14:07:12.000 100 12501.40 226.88 54671.95 88888.00 2015-04-10 14:07:12.125 100 12501.38 226.85 54671.93 88888.00 2015-04-10 14:07:12.250 100 12501.33 226.93 54671.93 88888.00 2015-04-10 14:07:12.375 100 12501.40 226.95 54671.95 88888.00 2015-04-10 14:07:12.500 100 12501.40 226.97 54671.93 88888.00 2015-04-10 14:07:12.625 100 12501.40 227.00 54671.90 88888.00 2015-04-10 14:07:12.750 100 12501.42 227.05 54671.90 88888.00 2015-04-10 14:07:12.875 100 12501.48 227.05 54671.88 88888.00 2015-04-10 14:07:13.000 100 12501.50 227.03 54671.85 88888.00 2015-04-10 14:07:13.125 100 12501.50 227.05 54671.88 88888.00 2015-04-10 14:07:13.250 100 12501.52 227.07 54671.85 88888.00 2015-04-10 14:07:13.375 100 12501.58 227.10 54671.80 88888.00 2015-04-10 14:07:13.500 100 12501.58 227.12 54671.78 88888.00 2015-04-10 14:07:13.625 100 12501.60 227.12 54671.78 88888.00 2015-04-10 14:07:13.750 100 12501.60 227.12 54671.75 88888.00 2015-04-10 14:07:13.875 100 12501.60 227.12 54671.72 88888.00 2015-04-10 14:07:14.000 100 12501.55 227.15 54671.72 88888.00 2015-04-10 14:07:14.125 100 12501.58 227.15 54671.70 88888.00 2015-04-10 14:07:14.250 100 12501.62 227.15 54671.68 88888.00 2015-04-10 14:07:14.375 100 12501.60 227.20 54671.70 88888.00 2015-04-10 14:07:14.500 100 12501.55 227.20 54671.70 88888.00 2015-04-10 14:07:14.625 100 12501.58 227.20 54671.68 88888.00 2015-04-10 14:07:14.750 100 12501.67 227.22 54671.65 88888.00 2015-04-10 14:07:14.875 100 12501.73 227.25 54671.65 88888.00 2015-04-10 14:07:15.000 100 12501.75 227.22 54671.65 88888.00 2015-04-10 14:07:15.125 100 12501.70 227.25 54671.65 88888.00 2015-04-10 14:07:15.250 100 12501.70 227.25 54671.60 88888.00 2015-04-10 14:07:15.375 100 12501.73 227.25 54671.57 88888.00 2015-04-10 14:07:15.500 100 12501.75 227.28 54671.60 88888.00 2015-04-10 14:07:15.625 100 12501.85 227.32 54671.62 88888.00 2015-04-10 14:07:15.750 100 12501.88 227.30 54671.60 88888.00 2015-04-10 14:07:15.875 100 12501.77 227.32 54671.57 88888.00 2015-04-10 14:07:16.000 100 12501.80 227.32 54671.55 88888.00 2015-04-10 14:07:16.125 100 12501.90 227.35 54671.55 88888.00 2015-04-10 14:07:16.250 100 12501.88 227.35 54671.55 88888.00 2015-04-10 14:07:16.375 100 12501.90 227.35 54671.55 88888.00 2015-04-10 14:07:16.500 100 12501.85 227.35 54671.47 88888.00 2015-04-10 14:07:16.625 100 12501.90 227.40 54671.50 88888.00 2015-04-10 14:07:16.750 100 12501.98 227.45 54671.50 88888.00 2015-04-10 14:07:16.875 100 12501.95 227.45 54671.50 88888.00 2015-04-10 14:07:17.000 100 12501.92 227.40 54671.45 88888.00 2015-04-10 14:07:17.125 100 12501.92 227.43 54671.43 88888.00 2015-04-10 14:07:17.250 100 12501.90 227.43 54671.40 88888.00 2015-04-10 14:07:17.375 100 12501.92 227.43 54671.40 88888.00 2015-04-10 14:07:17.500 100 12501.98 227.45 54671.40 88888.00 2015-04-10 14:07:17.625 100 12502.00 227.47 54671.40 88888.00 2015-04-10 14:07:17.750 100 12502.02 227.50 54671.43 88888.00 2015-04-10 14:07:17.875 100 12502.05 227.53 54671.43 88888.00 2015-04-10 14:07:18.000 100 12502.05 227.53 54671.40 88888.00 2015-04-10 14:07:18.125 100 12502.02 227.53 54671.40 88888.00 2015-04-10 14:07:18.250 100 12501.98 227.53 54671.35 88888.00 2015-04-10 14:07:18.375 100 12502.00 227.55 54671.38 88888.00 2015-04-10 14:07:18.500 100 12502.02 227.57 54671.35 88888.00 2015-04-10 14:07:18.625 100 12502.10 227.57 54671.32 88888.00 2015-04-10 14:07:18.750 100 12502.10 227.57 54671.32 88888.00 2015-04-10 14:07:18.875 100 12502.10 227.62 54671.32 88888.00 2015-04-10 14:07:19.000 100 12502.10 227.65 54671.30 88888.00 2015-04-10 14:07:19.125 100 12502.15 227.65 54671.28 88888.00 2015-04-10 14:07:19.250 100 12502.17 227.65 54671.30 88888.00 2015-04-10 14:07:19.375 100 12502.17 227.68 54671.30 88888.00 2015-04-10 14:07:19.500 100 12502.12 227.68 54671.28 88888.00 2015-04-10 14:07:19.625 100 12502.12 227.68 54671.25 88888.00 2015-04-10 14:07:19.750 100 12502.23 227.70 54671.22 88888.00 2015-04-10 14:07:19.875 100 12502.30 227.72 54671.25 88888.00 2015-04-10 14:07:20.000 100 12502.33 227.70 54671.22 88888.00 2015-04-10 14:07:20.125 100 12502.30 227.72 54671.25 88888.00 2015-04-10 14:07:20.250 100 12502.23 227.78 54671.25 88888.00 2015-04-10 14:07:20.375 100 12502.27 227.80 54671.22 88888.00 2015-04-10 14:07:20.500 100 12502.33 227.78 54671.20 88888.00 2015-04-10 14:07:20.625 100 12502.33 227.75 54671.20 88888.00 2015-04-10 14:07:20.750 100 12502.30 227.75 54671.20 88888.00 2015-04-10 14:07:20.875 100 12502.33 227.82 54671.20 88888.00 2015-04-10 14:07:21.000 100 12502.35 227.82 54671.20 88888.00 2015-04-10 14:07:21.125 100 12502.35 227.85 54671.20 88888.00 2015-04-10 14:07:21.250 100 12502.35 227.82 54671.20 88888.00 2015-04-10 14:07:21.375 100 12502.42 227.85 54671.18 88888.00 2015-04-10 14:07:21.500 100 12502.45 227.85 54671.18 88888.00 2015-04-10 14:07:21.625 100 12502.45 227.88 54671.20 88888.00 2015-04-10 14:07:21.750 100 12502.45 227.90 54671.12 88888.00 2015-04-10 14:07:21.875 100 12502.45 227.88 54671.10 88888.00 2015-04-10 14:07:22.000 100 12502.45 227.88 54671.07 88888.00 2015-04-10 14:07:22.125 100 12502.48 227.90 54671.10 88888.00 2015-04-10 14:07:22.250 100 12502.50 227.95 54671.10 88888.00 2015-04-10 14:07:22.375 100 12502.52 227.97 54671.07 88888.00 2015-04-10 14:07:22.500 100 12502.52 227.97 54671.05 88888.00 2015-04-10 14:07:22.625 100 12502.50 227.97 54671.03 88888.00 2015-04-10 14:07:22.750 100 12502.52 227.95 54671.03 88888.00 2015-04-10 14:07:22.875 100 12502.55 227.97 54671.00 88888.00 2015-04-10 14:07:23.000 100 12502.58 228.00 54670.97 88888.00 2015-04-10 14:07:23.125 100 12502.52 228.03 54671.00 88888.00 2015-04-10 14:07:23.250 100 12502.55 228.05 54671.03 88888.00 2015-04-10 14:07:23.375 100 12502.65 228.05 54671.00 88888.00 2015-04-10 14:07:23.500 100 12502.65 228.03 54670.97 88888.00 2015-04-10 14:07:23.625 100 12502.58 228.07 54670.97 88888.00 2015-04-10 14:07:23.750 100 12502.52 228.07 54670.95 88888.00 2015-04-10 14:07:23.875 100 12502.55 228.05 54670.95 88888.00 2015-04-10 14:07:24.000 100 12502.65 228.07 54670.93 88888.00 2015-04-10 14:07:24.125 100 12502.70 228.12 54670.93 88888.00 2015-04-10 14:07:24.250 100 12502.77 228.12 54670.93 88888.00 2015-04-10 14:07:24.375 100 12502.83 228.12 54670.93 88888.00 2015-04-10 14:07:24.500 100 12502.85 228.15 54670.93 88888.00 2015-04-10 14:07:24.625 100 12502.85 228.15 54670.93 88888.00 2015-04-10 14:07:24.750 100 12502.88 228.18 54670.90 88888.00 2015-04-10 14:07:24.875 100 12502.88 228.15 54670.90 88888.00 2015-04-10 14:07:25.000 100 12502.90 228.20 54670.88 88888.00 2015-04-10 14:07:25.125 100 12502.98 228.22 54670.90 88888.00 2015-04-10 14:07:25.250 100 12502.88 228.20 54670.88 88888.00 2015-04-10 14:07:25.375 100 12502.83 228.22 54670.85 88888.00 2015-04-10 14:07:25.500 100 12502.85 228.25 54670.85 88888.00 2015-04-10 14:07:25.625 100 12502.92 228.28 54670.85 88888.00 2015-04-10 14:07:25.750 100 12502.95 228.28 54670.82 88888.00 2015-04-10 14:07:25.875 100 12502.98 228.28 54670.82 88888.00 2015-04-10 14:07:26.000 100 12503.00 228.22 54670.80 88888.00 2015-04-10 14:07:26.125 100 12502.98 228.28 54670.80 88888.00 2015-04-10 14:07:26.250 100 12502.92 228.30 54670.78 88888.00 2015-04-10 14:07:26.375 100 12502.95 228.30 54670.78 88888.00 2015-04-10 14:07:26.500 100 12502.95 228.30 54670.78 88888.00 2015-04-10 14:07:26.625 100 12503.02 228.32 54670.75 88888.00 2015-04-10 14:07:26.750 100 12503.12 228.35 54670.75 88888.00 2015-04-10 14:07:26.875 100 12503.12 228.32 54670.75 88888.00 2015-04-10 14:07:27.000 100 12503.15 228.32 54670.72 88888.00 2015-04-10 14:07:27.125 100 12503.10 228.35 54670.75 88888.00 2015-04-10 14:07:27.250 100 12503.12 228.35 54670.78 88888.00 2015-04-10 14:07:27.375 100 12503.17 228.32 54670.75 88888.00 2015-04-10 14:07:27.500 100 12503.17 228.38 54670.72 88888.00 2015-04-10 14:07:27.625 100 12503.12 228.40 54670.70 88888.00 2015-04-10 14:07:27.750 100 12503.15 228.45 54670.68 88888.00 2015-04-10 14:07:27.875 100 12503.15 228.43 54670.65 88888.00 2015-04-10 14:07:28.000 100 12503.17 228.45 54670.68 88888.00 2015-04-10 14:07:28.125 100 12503.12 228.45 54670.72 88888.00 2015-04-10 14:07:28.250 100 12503.12 228.45 54670.72 88888.00 2015-04-10 14:07:28.375 100 12503.15 228.45 54670.70 88888.00 2015-04-10 14:07:28.500 100 12503.17 228.47 54670.70 88888.00 2015-04-10 14:07:28.625 100 12503.17 228.47 54670.65 88888.00 2015-04-10 14:07:28.750 100 12503.20 228.47 54670.65 88888.00 2015-04-10 14:07:28.875 100 12503.20 228.47 54670.65 88888.00 2015-04-10 14:07:29.000 100 12503.17 228.47 54670.65 88888.00 2015-04-10 14:07:29.125 100 12503.15 228.50 54670.62 88888.00 2015-04-10 14:07:29.250 100 12503.12 228.50 54670.65 88888.00 2015-04-10 14:07:29.375 100 12503.20 228.53 54670.62 88888.00 2015-04-10 14:07:29.500 100 12503.25 228.53 54670.60 88888.00 2015-04-10 14:07:29.625 100 12503.30 228.57 54670.57 88888.00 2015-04-10 14:07:29.750 100 12503.30 228.55 54670.57 88888.00 2015-04-10 14:07:29.875 100 12503.27 228.55 54670.57 88888.00 2015-04-10 14:07:30.000 100 12503.27 228.55 54670.55 88888.00 2015-04-10 14:07:30.125 100 12503.35 228.60 54670.55 88888.00 2015-04-10 14:07:30.250 100 12503.40 228.60 54670.55 88888.00 2015-04-10 14:07:30.375 100 12503.38 228.60 54670.55 88888.00 2015-04-10 14:07:30.500 100 12503.35 228.62 54670.55 88888.00 2015-04-10 14:07:30.625 100 12503.35 228.65 54670.57 88888.00 2015-04-10 14:07:30.750 100 12503.33 228.68 54670.55 88888.00 2015-04-10 14:07:30.875 100 12503.35 228.70 54670.55 88888.00 2015-04-10 14:07:31.000 100 12503.35 228.65 54670.53 88888.00 2015-04-10 14:07:31.125 100 12503.38 228.65 54670.53 88888.00 2015-04-10 14:07:31.250 100 12503.40 228.65 54670.50 88888.00 2015-04-10 14:07:31.375 100 12503.42 228.68 54670.47 88888.00 2015-04-10 14:07:31.500 100 12503.48 228.70 54670.45 88888.00 2015-04-10 14:07:31.625 100 12503.50 228.72 54670.47 88888.00 2015-04-10 14:07:31.750 100 12503.58 228.72 54670.47 88888.00 2015-04-10 14:07:31.875 100 12503.58 228.75 54670.45 88888.00 2015-04-10 14:07:32.000 100 12503.55 228.75 54670.43 88888.00 2015-04-10 14:07:32.125 100 12503.60 228.78 54670.43 88888.00 2015-04-10 14:07:32.250 100 12503.58 228.75 54670.43 88888.00 2015-04-10 14:07:32.375 100 12503.58 228.75 54670.43 88888.00 2015-04-10 14:07:32.500 100 12503.58 228.75 54670.43 88888.00 2015-04-10 14:07:32.625 100 12503.67 228.78 54670.43 88888.00 2015-04-10 14:07:32.750 100 12503.65 228.75 54670.43 88888.00 2015-04-10 14:07:32.875 100 12503.62 228.78 54670.45 88888.00 2015-04-10 14:07:33.000 100 12503.60 228.80 54670.43 88888.00 2015-04-10 14:07:33.125 100 12503.70 228.80 54670.43 88888.00 2015-04-10 14:07:33.250 100 12503.73 228.82 54670.43 88888.00 2015-04-10 14:07:33.375 100 12503.70 228.82 54670.38 88888.00 2015-04-10 14:07:33.500 100 12503.67 228.78 54670.30 88888.00 2015-04-10 14:07:33.625 100 12503.73 228.80 54670.35 88888.00 2015-04-10 14:07:33.750 100 12503.85 228.82 54670.38 88888.00 2015-04-10 14:07:33.875 100 12503.88 228.85 54670.40 88888.00 2015-04-10 14:07:34.000 100 12503.83 228.85 54670.38 88888.00 2015-04-10 14:07:34.125 100 12503.85 228.85 54670.35 88888.00 2015-04-10 14:07:34.250 100 12503.88 228.85 54670.35 88888.00 2015-04-10 14:07:34.375 100 12503.92 228.88 54670.30 88888.00 2015-04-10 14:07:34.500 100 12503.92 228.90 54670.30 88888.00 2015-04-10 14:07:34.625 100 12503.90 228.88 54670.30 88888.00 2015-04-10 14:07:34.750 100 12503.85 228.88 54670.32 88888.00 2015-04-10 14:07:34.875 100 12503.85 228.85 54670.32 88888.00 2015-04-10 14:07:35.000 100 12503.92 228.85 54670.32 88888.00 2015-04-10 14:07:35.125 100 12504.00 228.93 54670.30 88888.00 2015-04-10 14:07:35.250 100 12503.95 228.93 54670.28 88888.00 2015-04-10 14:07:35.375 100 12503.98 228.95 54670.25 88888.00 2015-04-10 14:07:35.500 100 12504.00 228.93 54670.30 88888.00 2015-04-10 14:07:35.625 100 12504.05 228.93 54670.30 88888.00 2015-04-10 14:07:35.750 100 12504.05 228.95 54670.28 88888.00 2015-04-10 14:07:35.875 100 12504.05 228.95 54670.28 88888.00 2015-04-10 14:07:36.000 100 12504.05 228.95 54670.28 88888.00 2015-04-10 14:07:36.125 100 12504.00 228.97 54670.28 88888.00 2015-04-10 14:07:36.250 100 12503.98 228.93 54670.25 88888.00 2015-04-10 14:07:36.375 100 12504.02 228.95 54670.22 88888.00 2015-04-10 14:07:36.500 100 12504.10 229.00 54670.22 88888.00 2015-04-10 14:07:36.625 100 12504.15 229.00 54670.22 88888.00 2015-04-10 14:07:36.750 100 12504.20 228.95 54670.18 88888.00 2015-04-10 14:07:36.875 100 12504.20 229.00 54670.18 88888.00 2015-04-10 14:07:37.000 100 12504.17 229.00 54670.18 88888.00 2015-04-10 14:07:37.125 100 12504.20 229.03 54670.20 88888.00 2015-04-10 14:07:37.250 100 12504.15 229.03 54670.20 88888.00 2015-04-10 14:07:37.375 100 12504.17 229.07 54670.20 88888.00 2015-04-10 14:07:37.500 100 12504.27 229.07 54670.20 88888.00 2015-04-10 14:07:37.625 100 12504.35 229.07 54670.18 88888.00 2015-04-10 14:07:37.750 100 12504.30 229.10 54670.15 88888.00 2015-04-10 14:07:37.875 100 12504.23 229.07 54670.12 88888.00 2015-04-10 14:07:38.000 100 12504.17 229.07 54670.07 88888.00 2015-04-10 14:07:38.125 100 12504.27 229.07 54670.12 88888.00 2015-04-10 14:07:38.250 100 12504.33 229.05 54670.12 88888.00 2015-04-10 14:07:38.375 100 12504.30 229.12 54670.12 88888.00 2015-04-10 14:07:38.500 100 12504.35 229.12 54670.10 88888.00 2015-04-10 14:07:38.625 100 12504.40 229.12 54670.07 88888.00 2015-04-10 14:07:38.750 100 12504.40 229.15 54670.12 88888.00 2015-04-10 14:07:38.875 100 12504.42 229.18 54670.10 88888.00 2015-04-10 14:07:39.000 100 12504.45 229.18 54670.10 88888.00 2015-04-10 14:07:39.125 100 12504.40 229.18 54670.10 88888.00 2015-04-10 14:07:39.250 100 12504.38 229.15 54670.07 88888.00 2015-04-10 14:07:39.375 100 12504.48 229.18 54670.10 88888.00 2015-04-10 14:07:39.500 100 12504.52 229.18 54670.10 88888.00 2015-04-10 14:07:39.625 100 12504.52 229.18 54670.07 88888.00 2015-04-10 14:07:39.750 100 12504.52 229.20 54670.07 88888.00 2015-04-10 14:07:39.875 100 12504.52 229.22 54670.03 88888.00 2015-04-10 14:07:40.000 100 12504.58 229.22 54670.05 88888.00 2015-04-10 14:07:40.125 100 12504.58 229.22 54670.05 88888.00 2015-04-10 14:07:40.250 100 12504.55 229.22 54670.03 88888.00 2015-04-10 14:07:40.375 100 12504.60 229.22 54670.00 88888.00 2015-04-10 14:07:40.500 100 12504.60 229.20 54670.03 88888.00 2015-04-10 14:07:40.625 100 12504.60 229.25 54670.00 88888.00 2015-04-10 14:07:40.750 100 12504.65 229.28 54670.03 88888.00 2015-04-10 14:07:40.875 100 12504.67 229.28 54669.97 88888.00 2015-04-10 14:07:41.000 100 12504.75 229.25 54669.97 88888.00 2015-04-10 14:07:41.125 100 12504.75 229.28 54669.95 88888.00 2015-04-10 14:07:41.250 100 12504.73 229.30 54670.00 88888.00 2015-04-10 14:07:41.375 100 12504.75 229.30 54669.95 88888.00 2015-04-10 14:07:41.500 100 12504.75 229.30 54669.95 88888.00 2015-04-10 14:07:41.625 100 12504.77 229.30 54669.97 88888.00 2015-04-10 14:07:41.750 100 12504.83 229.30 54669.95 88888.00 2015-04-10 14:07:41.875 100 12504.85 229.30 54669.93 88888.00 2015-04-10 14:07:42.000 100 12504.83 229.35 54669.93 88888.00 2015-04-10 14:07:42.125 100 12504.83 229.35 54669.95 88888.00 2015-04-10 14:07:42.250 100 12504.88 229.38 54669.97 88888.00 2015-04-10 14:07:42.375 100 12505.00 229.38 54669.95 88888.00 2015-04-10 14:07:42.500 100 12504.98 229.35 54669.90 88888.00 2015-04-10 14:07:42.625 100 12504.90 229.32 54669.85 88888.00 2015-04-10 14:07:42.750 100 12504.90 229.32 54669.85 88888.00 2015-04-10 14:07:42.875 100 12504.98 229.30 54669.88 88888.00 2015-04-10 14:07:43.000 100 12505.00 229.35 54669.85 88888.00 2015-04-10 14:07:43.125 100 12505.00 229.38 54669.85 88888.00 2015-04-10 14:07:43.250 100 12505.00 229.35 54669.88 88888.00 2015-04-10 14:07:43.375 100 12505.02 229.35 54669.88 88888.00 2015-04-10 14:07:43.500 100 12505.00 229.35 54669.85 88888.00 2015-04-10 14:07:43.625 100 12504.98 229.38 54669.85 88888.00 2015-04-10 14:07:43.750 100 12505.02 229.40 54669.85 88888.00 2015-04-10 14:07:43.875 100 12505.08 229.43 54669.85 88888.00 2015-04-10 14:07:44.000 100 12505.10 229.43 54669.82 88888.00 2015-04-10 14:07:44.125 100 12505.15 229.43 54669.80 88888.00 2015-04-10 14:07:44.250 100 12505.12 229.40 54669.78 88888.00 2015-04-10 14:07:44.375 100 12505.15 229.43 54669.75 88888.00 2015-04-10 14:07:44.500 100 12505.17 229.47 54669.80 88888.00 2015-04-10 14:07:44.625 100 12505.25 229.47 54669.80 88888.00 2015-04-10 14:07:44.750 100 12505.25 229.43 54669.80 88888.00 2015-04-10 14:07:44.875 100 12505.25 229.43 54669.78 88888.00 2015-04-10 14:07:45.000 100 12505.33 229.43 54669.75 88888.00 2015-04-10 14:07:45.125 100 12505.23 229.45 54669.72 88888.00 2015-04-10 14:07:45.250 100 12505.17 229.45 54669.75 88888.00 2015-04-10 14:07:45.375 100 12505.30 229.47 54669.78 88888.00 2015-04-10 14:07:45.500 100 12505.33 229.47 54669.75 88888.00 2015-04-10 14:07:45.625 100 12505.35 229.50 54669.75 88888.00 2015-04-10 14:07:45.750 100 12505.33 229.50 54669.75 88888.00 2015-04-10 14:07:45.875 100 12505.38 229.53 54669.72 88888.00 2015-04-10 14:07:46.000 100 12505.33 229.53 54669.72 88888.00 2015-04-10 14:07:46.125 100 12505.35 229.53 54669.72 88888.00 2015-04-10 14:07:46.250 100 12505.42 229.55 54669.72 88888.00 2015-04-10 14:07:46.375 100 12505.52 229.53 54669.70 88888.00 2015-04-10 14:07:46.500 100 12505.60 229.55 54669.70 88888.00 2015-04-10 14:07:46.625 100 12505.60 229.55 54669.68 88888.00 2015-04-10 14:07:46.750 100 12505.60 229.60 54669.70 88888.00 2015-04-10 14:07:46.875 100 12505.60 229.60 54669.68 88888.00 2015-04-10 14:07:47.000 100 12505.60 229.57 54669.65 88888.00 2015-04-10 14:07:47.125 100 12505.65 229.57 54669.65 88888.00 2015-04-10 14:07:47.250 100 12505.70 229.60 54669.65 88888.00 2015-04-10 14:07:47.375 100 12505.73 229.60 54669.65 88888.00 2015-04-10 14:07:47.500 100 12505.73 229.60 54669.62 88888.00 2015-04-10 14:07:47.625 100 12505.73 229.62 54669.65 88888.00 2015-04-10 14:07:47.750 100 12505.80 229.62 54669.62 88888.00 2015-04-10 14:07:47.875 100 12505.85 229.62 54669.62 88888.00 2015-04-10 14:07:48.000 100 12505.88 229.65 54669.62 88888.00 2015-04-10 14:07:48.125 100 12505.85 229.68 54669.60 88888.00 2015-04-10 14:07:48.250 100 12505.80 229.65 54669.60 88888.00 2015-04-10 14:07:48.375 100 12505.80 229.65 54669.60 88888.00 2015-04-10 14:07:48.500 100 12505.85 229.68 54669.57 88888.00 2015-04-10 14:07:48.625 100 12505.90 229.65 54669.55 88888.00 2015-04-10 14:07:48.750 100 12505.95 229.68 54669.60 88888.00 2015-04-10 14:07:48.875 100 12505.92 229.70 54669.60 88888.00 2015-04-10 14:07:49.000 100 12505.92 229.68 54669.57 88888.00 2015-04-10 14:07:49.125 100 12506.00 229.70 54669.60 88888.00 2015-04-10 14:07:49.250 100 12506.00 229.72 54669.55 88888.00 2015-04-10 14:07:49.375 100 12506.05 229.75 54669.55 88888.00 2015-04-10 14:07:49.500 100 12506.02 229.75 54669.55 88888.00 2015-04-10 14:07:49.625 100 12506.02 229.72 54669.53 88888.00 2015-04-10 14:07:49.750 100 12506.05 229.75 54669.55 88888.00 2015-04-10 14:07:49.875 100 12506.08 229.78 54669.55 88888.00 2015-04-10 14:07:50.000 100 12506.12 229.78 54669.53 88888.00 2015-04-10 14:07:50.125 100 12506.23 229.78 54669.53 88888.00 2015-04-10 14:07:50.250 100 12506.25 229.75 54669.55 88888.00 2015-04-10 14:07:50.375 100 12506.27 229.78 54669.50 88888.00 2015-04-10 14:07:50.500 100 12506.33 229.78 54669.50 88888.00 2015-04-10 14:07:50.625 100 12506.27 229.78 54669.53 88888.00 2015-04-10 14:07:50.750 100 12506.33 229.82 54669.53 88888.00 2015-04-10 14:07:50.875 100 12506.38 229.82 54669.50 88888.00 2015-04-10 14:07:51.000 100 12506.35 229.82 54669.47 88888.00 2015-04-10 14:07:51.125 100 12506.40 229.78 54669.50 88888.00 2015-04-10 14:07:51.250 100 12506.40 229.85 54669.50 88888.00 2015-04-10 14:07:51.375 100 12506.40 229.82 54669.47 88888.00 2015-04-10 14:07:51.500 100 12506.38 229.82 54669.47 88888.00 2015-04-10 14:07:51.625 100 12506.33 229.85 54669.47 88888.00 2015-04-10 14:07:51.750 100 12506.33 229.82 54669.45 88888.00 2015-04-10 14:07:51.875 100 12506.42 229.85 54669.43 88888.00 2015-04-10 14:07:52.000 100 12506.42 229.85 54669.43 88888.00 2015-04-10 14:07:52.125 100 12506.42 229.90 54669.43 88888.00 2015-04-10 14:07:52.250 100 12506.50 229.93 54669.45 88888.00 2015-04-10 14:07:52.375 100 12506.58 229.93 54669.45 88888.00 2015-04-10 14:07:52.500 100 12506.58 229.95 54669.43 88888.00 2015-04-10 14:07:52.625 100 12506.67 229.95 54669.43 88888.00 2015-04-10 14:07:52.750 100 12506.70 229.97 54669.43 88888.00 2015-04-10 14:07:52.875 100 12506.70 229.93 54669.40 88888.00 2015-04-10 14:07:53.000 100 12506.62 229.93 54669.38 88888.00 2015-04-10 14:07:53.125 100 12506.62 230.00 54669.38 88888.00 2015-04-10 14:07:53.250 100 12506.65 230.03 54669.38 88888.00 2015-04-10 14:07:53.375 100 12506.67 230.00 54669.40 88888.00 2015-04-10 14:07:53.500 100 12506.67 229.97 54669.38 88888.00 2015-04-10 14:07:53.625 100 12506.67 230.03 54669.35 88888.00 2015-04-10 14:07:53.750 100 12506.77 230.05 54669.38 88888.00 2015-04-10 14:07:53.875 100 12506.85 230.05 54669.38 88888.00 2015-04-10 14:07:54.000 100 12506.85 230.05 54669.35 88888.00 2015-04-10 14:07:54.125 100 12506.85 230.05 54669.35 88888.00 2015-04-10 14:07:54.250 100 12506.90 230.03 54669.32 88888.00 2015-04-10 14:07:54.375 100 12507.00 230.07 54669.30 88888.00 2015-04-10 14:07:54.500 100 12506.98 230.07 54669.28 88888.00 2015-04-10 14:07:54.625 100 12506.98 230.05 54669.30 88888.00 2015-04-10 14:07:54.750 100 12507.00 230.07 54669.28 88888.00 2015-04-10 14:07:54.875 100 12507.10 230.07 54669.28 88888.00 2015-04-10 14:07:55.000 100 12507.10 230.07 54669.28 88888.00 2015-04-10 14:07:55.125 100 12507.10 230.07 54669.28 88888.00 2015-04-10 14:07:55.250 100 12507.17 230.12 54669.28 88888.00 2015-04-10 14:07:55.375 100 12507.25 230.15 54669.28 88888.00 2015-04-10 14:07:55.500 100 12507.20 230.12 54669.25 88888.00 2015-04-10 14:07:55.625 100 12507.23 230.12 54669.25 88888.00 2015-04-10 14:07:55.750 100 12507.23 230.12 54669.25 88888.00 2015-04-10 14:07:55.875 100 12507.25 230.18 54669.22 88888.00 2015-04-10 14:07:56.000 100 12507.27 230.15 54669.22 88888.00 2015-04-10 14:07:56.125 100 12507.27 230.18 54669.25 88888.00 2015-04-10 14:07:56.250 100 12507.23 230.18 54669.25 88888.00 2015-04-10 14:07:56.375 100 12507.25 230.22 54669.25 88888.00 2015-04-10 14:07:56.500 100 12507.35 230.20 54669.28 88888.00 2015-04-10 14:07:56.625 100 12507.42 230.18 54669.25 88888.00 2015-04-10 14:07:56.750 100 12507.45 230.20 54669.22 88888.00 2015-04-10 14:07:56.875 100 12507.42 230.22 54669.20 88888.00 2015-04-10 14:07:57.000 100 12507.42 230.22 54669.18 88888.00 2015-04-10 14:07:57.125 100 12507.40 230.28 54669.20 88888.00 2015-04-10 14:07:57.250 100 12507.40 230.28 54669.20 88888.00 2015-04-10 14:07:57.375 100 12507.48 230.32 54669.18 88888.00 2015-04-10 14:07:57.500 100 12507.55 230.28 54669.18 88888.00 2015-04-10 14:07:57.625 100 12507.58 230.30 54669.20 88888.00 2015-04-10 14:07:57.750 100 12507.65 230.30 54669.20 88888.00 2015-04-10 14:07:57.875 100 12507.70 230.32 54669.20 88888.00 2015-04-10 14:07:58.000 100 12507.75 230.32 54669.18 88888.00 2015-04-10 14:07:58.125 100 12507.75 230.32 54669.20 88888.00 2015-04-10 14:07:58.250 100 12507.70 230.32 54669.18 88888.00 2015-04-10 14:07:58.375 100 12507.75 230.35 54669.18 88888.00 2015-04-10 14:07:58.500 100 12507.83 230.35 54669.15 88888.00 2015-04-10 14:07:58.625 100 12507.83 230.38 54669.15 88888.00 2015-04-10 14:07:58.750 100 12507.88 230.38 54669.15 88888.00 2015-04-10 14:07:58.875 100 12507.88 230.35 54669.12 88888.00 2015-04-10 14:07:59.000 100 12507.88 230.35 54669.12 88888.00 2015-04-10 14:07:59.125 100 12507.90 230.35 54669.15 88888.00 2015-04-10 14:07:59.250 100 12507.90 230.38 54669.15 88888.00 2015-04-10 14:07:59.375 100 12507.98 230.40 54669.15 88888.00 2015-04-10 14:07:59.500 100 12507.98 230.38 54669.15 88888.00 2015-04-10 14:07:59.625 100 12507.98 230.38 54669.12 88888.00 2015-04-10 14:07:59.750 100 12507.95 230.40 54669.10 88888.00 2015-04-10 14:07:59.875 100 12507.92 230.43 54669.12 88888.00 2015-04-10 14:08:00.000 100 12507.98 230.43 54669.07 88888.00 2015-04-10 14:08:00.125 100 12508.05 230.40 54669.07 88888.00 2015-04-10 14:08:00.250 100 12508.08 230.38 54669.07 88888.00 2015-04-10 14:08:00.375 100 12508.15 230.43 54669.07 88888.00 2015-04-10 14:08:00.500 100 12508.12 230.45 54669.10 88888.00 2015-04-10 14:08:00.625 100 12508.10 230.45 54669.07 88888.00 2015-04-10 14:08:00.750 100 12508.12 230.45 54669.07 88888.00 2015-04-10 14:08:00.875 100 12508.10 230.45 54669.05 88888.00 2015-04-10 14:08:01.000 100 12508.15 230.47 54669.05 88888.00 2015-04-10 14:08:01.125 100 12508.20 230.47 54669.03 88888.00 2015-04-10 14:08:01.250 100 12508.20 230.45 54669.03 88888.00 2015-04-10 14:08:01.375 100 12508.27 230.50 54669.07 88888.00 2015-04-10 14:08:01.500 100 12508.35 230.50 54669.07 88888.00 2015-04-10 14:08:01.625 100 12508.48 230.55 54669.07 88888.00 2015-04-10 14:08:01.750 100 12508.50 230.53 54669.07 88888.00 2015-04-10 14:08:01.875 100 12508.50 230.47 54669.05 88888.00 2015-04-10 14:08:02.000 100 12508.50 230.50 54669.05 88888.00 2015-04-10 14:08:02.125 100 12508.45 230.53 54669.05 88888.00 2015-04-10 14:08:02.250 100 12508.42 230.55 54669.05 88888.00 2015-04-10 14:08:02.375 100 12508.50 230.57 54669.07 88888.00 2015-04-10 14:08:02.500 100 12508.52 230.55 54669.07 88888.00 2015-04-10 14:08:02.625 100 12508.55 230.57 54669.05 88888.00 2015-04-10 14:08:02.750 100 12508.58 230.57 54669.03 88888.00 2015-04-10 14:08:02.875 100 12508.55 230.57 54669.05 88888.00 2015-04-10 14:08:03.000 100 12508.60 230.55 54669.03 88888.00 2015-04-10 14:08:03.125 100 12508.67 230.55 54669.05 88888.00 2015-04-10 14:08:03.250 100 12508.67 230.55 54669.05 88888.00 2015-04-10 14:08:03.375 100 12508.80 230.57 54669.03 88888.00 2015-04-10 14:08:03.500 100 12508.85 230.57 54669.00 88888.00 2015-04-10 14:08:03.625 100 12508.83 230.60 54668.97 88888.00 2015-04-10 14:08:03.750 100 12508.80 230.60 54669.00 88888.00 2015-04-10 14:08:03.875 100 12508.83 230.60 54669.03 88888.00 2015-04-10 14:08:04.000 100 12508.85 230.57 54669.03 88888.00 2015-04-10 14:08:04.125 100 12508.83 230.57 54669.00 88888.00 2015-04-10 14:08:04.250 100 12508.85 230.55 54669.03 88888.00 2015-04-10 14:08:04.375 100 12508.98 230.60 54669.00 88888.00 2015-04-10 14:08:04.500 100 12509.05 230.62 54669.00 88888.00 2015-04-10 14:08:04.625 100 12509.05 230.60 54669.00 88888.00 2015-04-10 14:08:04.750 100 12509.08 230.62 54669.03 88888.00 2015-04-10 14:08:04.875 100 12509.08 230.65 54669.03 88888.00 2015-04-10 14:08:05.000 100 12509.10 230.65 54669.00 88888.00 2015-04-10 14:08:05.125 100 12509.15 230.62 54669.00 88888.00 2015-04-10 14:08:05.250 100 12509.20 230.65 54669.00 88888.00 2015-04-10 14:08:05.375 100 12509.20 230.68 54668.97 88888.00 2015-04-10 14:08:05.500 100 12509.25 230.65 54668.97 88888.00 2015-04-10 14:08:05.625 100 12509.25 230.65 54668.97 88888.00 2015-04-10 14:08:05.750 100 12509.27 230.65 54669.00 88888.00 2015-04-10 14:08:05.875 100 12509.30 230.62 54668.97 88888.00 2015-04-10 14:08:06.000 100 12509.38 230.65 54668.95 88888.00 2015-04-10 14:08:06.125 100 12509.35 230.65 54668.95 88888.00 2015-04-10 14:08:06.250 100 12509.38 230.68 54668.97 88888.00 2015-04-10 14:08:06.375 100 12509.42 230.65 54668.97 88888.00 2015-04-10 14:08:06.500 100 12509.45 230.68 54668.95 88888.00 2015-04-10 14:08:06.625 100 12509.48 230.68 54668.95 88888.00 2015-04-10 14:08:06.750 100 12509.50 230.68 54668.93 88888.00 2015-04-10 14:08:06.875 100 12509.50 230.72 54668.90 88888.00 2015-04-10 14:08:07.000 100 12509.45 230.75 54668.85 88888.00 2015-04-10 14:08:07.125 100 12509.52 230.75 54668.88 88888.00 2015-04-10 14:08:07.250 100 12509.60 230.78 54668.95 88888.00 2015-04-10 14:08:07.375 100 12509.67 230.78 54668.95 88888.00 2015-04-10 14:08:07.500 100 12509.70 230.80 54668.93 88888.00 2015-04-10 14:08:07.625 100 12509.73 230.80 54668.93 88888.00 2015-04-10 14:08:07.750 100 12509.75 230.80 54668.90 88888.00 2015-04-10 14:08:07.875 100 12509.73 230.80 54668.93 88888.00 2015-04-10 14:08:08.000 100 12509.75 230.78 54668.93 88888.00 2015-04-10 14:08:08.125 100 12509.77 230.80 54668.93 88888.00 2015-04-10 14:08:08.250 100 12509.77 230.82 54668.93 88888.00 2015-04-10 14:08:08.375 100 12509.83 230.82 54668.90 88888.00 2015-04-10 14:08:08.500 100 12509.77 230.85 54668.93 88888.00 2015-04-10 14:08:08.625 100 12509.88 230.85 54668.93 88888.00 2015-04-10 14:08:08.750 100 12509.92 230.85 54668.93 88888.00 2015-04-10 14:08:08.875 100 12509.98 230.85 54668.90 88888.00 2015-04-10 14:08:09.000 100 12510.02 230.88 54668.90 88888.00 2015-04-10 14:08:09.125 100 12510.05 230.88 54668.90 88888.00 2015-04-10 14:08:09.250 100 12510.00 230.88 54668.88 88888.00 2015-04-10 14:08:09.375 100 12510.12 230.88 54668.88 88888.00 2015-04-10 14:08:09.500 100 12510.15 230.88 54668.90 88888.00 2015-04-10 14:08:09.625 100 12510.15 230.88 54668.90 88888.00 2015-04-10 14:08:09.750 100 12510.15 230.88 54668.90 88888.00 2015-04-10 14:08:09.875 100 12510.30 230.93 54668.90 88888.00 2015-04-10 14:08:10.000 100 12510.35 230.93 54668.90 88888.00 2015-04-10 14:08:10.125 100 12510.38 230.93 54668.90 88888.00 2015-04-10 14:08:10.250 100 12510.38 230.90 54668.90 88888.00 2015-04-10 14:08:10.375 100 12510.38 230.95 54668.88 88888.00 2015-04-10 14:08:10.500 100 12510.30 230.95 54668.88 88888.00 2015-04-10 14:08:10.625 100 12510.33 230.97 54668.88 88888.00 2015-04-10 14:08:10.750 100 12510.40 230.97 54668.88 88888.00 2015-04-10 14:08:10.875 100 12510.48 230.97 54668.88 88888.00 2015-04-10 14:08:11.000 100 12510.55 231.00 54668.88 88888.00 2015-04-10 14:08:11.125 100 12510.58 231.03 54668.88 88888.00 2015-04-10 14:08:11.250 100 12510.55 231.00 54668.88 88888.00 2015-04-10 14:08:11.375 100 12510.62 231.00 54668.85 88888.00 2015-04-10 14:08:11.500 100 12510.65 231.00 54668.85 88888.00 2015-04-10 14:08:11.625 100 12510.70 231.00 54668.85 88888.00 2015-04-10 14:08:11.750 100 12510.70 231.03 54668.85 88888.00 2015-04-10 14:08:11.875 100 12510.67 231.03 54668.85 88888.00 2015-04-10 14:08:12.000 100 12510.75 231.03 54668.82 88888.00 2015-04-10 14:08:12.125 100 12510.77 231.05 54668.82 88888.00 2015-04-10 14:08:12.250 100 12510.75 231.03 54668.85 88888.00 2015-04-10 14:08:12.375 100 12510.77 231.05 54668.88 88888.00 2015-04-10 14:08:12.500 100 12510.75 231.10 54668.88 88888.00 2015-04-10 14:08:12.625 100 12510.80 231.10 54668.85 88888.00 2015-04-10 14:08:12.750 100 12510.83 231.10 54668.82 88888.00 2015-04-10 14:08:12.875 100 12510.90 231.10 54668.85 88888.00 2015-04-10 14:08:13.000 100 12510.92 231.12 54668.85 88888.00 2015-04-10 14:08:13.125 100 12510.95 231.10 54668.85 88888.00 2015-04-10 14:08:13.250 100 12510.95 231.07 54668.82 88888.00 2015-04-10 14:08:13.375 100 12511.00 231.12 54668.82 88888.00 2015-04-10 14:08:13.500 100 12511.10 231.12 54668.85 88888.00 2015-04-10 14:08:13.625 100 12511.10 231.10 54668.80 88888.00 2015-04-10 14:08:13.750 100 12511.05 231.07 54668.80 88888.00 2015-04-10 14:08:13.875 100 12511.08 231.15 54668.85 88888.00 2015-04-10 14:08:14.000 100 12511.12 231.12 54668.85 88888.00 2015-04-10 14:08:14.125 100 12511.15 231.15 54668.82 88888.00 2015-04-10 14:08:14.250 100 12511.17 231.15 54668.82 88888.00 2015-04-10 14:08:14.375 100 12511.23 231.12 54668.82 88888.00 2015-04-10 14:08:14.500 100 12511.25 231.15 54668.85 88888.00 2015-04-10 14:08:14.625 100 12511.23 231.15 54668.85 88888.00 2015-04-10 14:08:14.750 100 12511.23 231.18 54668.85 88888.00 2015-04-10 14:08:14.875 100 12511.25 231.18 54668.82 88888.00 2015-04-10 14:08:15.000 100 12511.33 231.12 54668.82 88888.00 2015-04-10 14:08:15.125 100 12511.38 231.18 54668.82 88888.00 2015-04-10 14:08:15.250 100 12511.38 231.18 54668.85 88888.00 2015-04-10 14:08:15.375 100 12511.42 231.18 54668.82 88888.00 2015-04-10 14:08:15.500 100 12511.45 231.18 54668.85 88888.00 2015-04-10 14:08:15.625 100 12511.42 231.18 54668.85 88888.00 2015-04-10 14:08:15.750 100 12511.42 231.20 54668.88 88888.00 2015-04-10 14:08:15.875 100 12511.45 231.20 54668.88 88888.00 2015-04-10 14:08:16.000 100 12511.52 231.18 54668.85 88888.00 2015-04-10 14:08:16.125 100 12511.58 231.20 54668.85 88888.00 2015-04-10 14:08:16.250 100 12511.52 231.22 54668.85 88888.00 2015-04-10 14:08:16.375 100 12511.60 231.22 54668.85 88888.00 2015-04-10 14:08:16.500 100 12511.62 231.22 54668.85 88888.00 2015-04-10 14:08:16.625 100 12511.65 231.20 54668.85 88888.00 2015-04-10 14:08:16.750 100 12511.67 231.25 54668.85 88888.00 2015-04-10 14:08:16.875 100 12511.75 231.28 54668.85 88888.00 2015-04-10 14:08:17.000 100 12511.85 231.28 54668.85 88888.00 2015-04-10 14:08:17.125 100 12511.83 231.22 54668.85 88888.00 2015-04-10 14:08:17.250 100 12511.75 231.20 54668.82 88888.00 2015-04-10 14:08:17.375 100 12511.85 231.25 54668.85 88888.00 2015-04-10 14:08:17.500 100 12511.90 231.25 54668.85 88888.00 2015-04-10 14:08:17.625 100 12511.95 231.22 54668.88 88888.00 2015-04-10 14:08:17.750 100 12511.98 231.28 54668.85 88888.00 2015-04-10 14:08:17.875 100 12511.98 231.28 54668.82 88888.00 2015-04-10 14:08:18.000 100 12512.00 231.30 54668.82 88888.00 2015-04-10 14:08:18.125 100 12512.02 231.30 54668.85 88888.00 2015-04-10 14:08:18.250 100 12512.08 231.32 54668.88 88888.00 2015-04-10 14:08:18.375 100 12512.05 231.32 54668.90 88888.00 2015-04-10 14:08:18.500 100 12512.02 231.32 54668.85 88888.00 2015-04-10 14:08:18.625 100 12512.05 231.32 54668.88 88888.00 2015-04-10 14:08:18.750 100 12512.10 231.32 54668.88 88888.00 2015-04-10 14:08:18.875 100 12512.15 231.32 54668.90 88888.00 2015-04-10 14:08:19.000 100 12512.17 231.32 54668.88 88888.00 2015-04-10 14:08:19.125 100 12512.17 231.30 54668.88 88888.00 2015-04-10 14:08:19.250 100 12512.12 231.30 54668.88 88888.00 2015-04-10 14:08:19.375 100 12512.20 231.35 54668.88 88888.00 2015-04-10 14:08:19.500 100 12512.25 231.35 54668.88 88888.00 2015-04-10 14:08:19.625 100 12512.25 231.35 54668.88 88888.00 2015-04-10 14:08:19.750 100 12512.27 231.32 54668.90 88888.00 2015-04-10 14:08:19.875 100 12512.27 231.38 54668.90 88888.00 2015-04-10 14:08:20.000 100 12512.30 231.38 54668.90 88888.00 2015-04-10 14:08:20.125 100 12512.38 231.38 54668.90 88888.00 2015-04-10 14:08:20.250 100 12512.42 231.32 54668.90 88888.00 2015-04-10 14:08:20.375 100 12512.45 231.38 54668.93 88888.00 2015-04-10 14:08:20.500 100 12512.52 231.35 54668.95 88888.00 2015-04-10 14:08:20.625 100 12512.55 231.38 54668.95 88888.00 2015-04-10 14:08:20.750 100 12512.48 231.35 54668.90 88888.00 2015-04-10 14:08:20.875 100 12512.50 231.35 54668.88 88888.00 2015-04-10 14:08:21.000 100 12512.48 231.38 54668.88 88888.00 2015-04-10 14:08:21.125 100 12512.52 231.40 54668.93 88888.00 2015-04-10 14:08:21.250 100 12512.58 231.45 54668.95 88888.00 2015-04-10 14:08:21.375 100 12512.60 231.43 54668.93 88888.00 2015-04-10 14:08:21.500 100 12512.65 231.38 54668.93 88888.00 2015-04-10 14:08:21.625 100 12512.65 231.40 54668.95 88888.00 2015-04-10 14:08:21.750 100 12512.62 231.40 54668.93 88888.00 2015-04-10 14:08:21.875 100 12512.70 231.43 54668.93 88888.00 2015-04-10 14:08:22.000 100 12512.80 231.43 54668.88 88888.00 2015-04-10 14:08:22.125 100 12512.77 231.47 54668.90 88888.00 2015-04-10 14:08:22.250 100 12512.77 231.45 54668.93 88888.00 2015-04-10 14:08:22.375 100 12512.85 231.47 54668.95 88888.00 2015-04-10 14:08:22.500 100 12512.88 231.50 54668.93 88888.00 2015-04-10 14:08:22.625 100 12512.90 231.45 54668.95 88888.00 2015-04-10 14:08:22.750 100 12512.92 231.43 54668.95 88888.00 2015-04-10 14:08:22.875 100 12512.92 231.45 54668.95 88888.00 2015-04-10 14:08:23.000 100 12512.88 231.47 54668.95 88888.00 2015-04-10 14:08:23.125 100 12512.92 231.47 54668.95 88888.00 2015-04-10 14:08:23.250 100 12512.98 231.45 54668.95 88888.00 2015-04-10 14:08:23.375 100 12512.98 231.47 54668.95 88888.00 2015-04-10 14:08:23.500 100 12512.95 231.47 54668.95 88888.00 2015-04-10 14:08:23.625 100 12512.98 231.47 54668.95 88888.00 2015-04-10 14:08:23.750 100 12512.98 231.53 54668.95 88888.00 2015-04-10 14:08:23.875 100 12513.02 231.55 54668.95 88888.00 2015-04-10 14:08:24.000 100 12513.10 231.53 54668.95 88888.00 2015-04-10 14:08:24.125 100 12513.10 231.55 54668.97 88888.00 2015-04-10 14:08:24.250 100 12513.12 231.53 54669.00 88888.00 2015-04-10 14:08:24.375 100 12513.17 231.55 54668.97 88888.00 2015-04-10 14:08:24.500 100 12513.23 231.55 54669.00 88888.00 2015-04-10 14:08:24.625 100 12513.27 231.53 54669.00 88888.00 2015-04-10 14:08:24.750 100 12513.27 231.55 54669.00 88888.00 2015-04-10 14:08:24.875 100 12513.27 231.57 54669.03 88888.00 2015-04-10 14:08:25.000 100 12513.30 231.55 54669.03 88888.00 2015-04-10 14:08:25.125 100 12513.27 231.55 54669.00 88888.00 2015-04-10 14:08:25.250 100 12513.35 231.57 54669.00 88888.00 2015-04-10 14:08:25.375 100 12513.38 231.60 54669.00 88888.00 2015-04-10 14:08:25.500 100 12513.38 231.57 54668.97 88888.00 2015-04-10 14:08:25.625 100 12513.42 231.57 54669.00 88888.00 2015-04-10 14:08:25.750 100 12513.50 231.60 54669.00 88888.00 2015-04-10 14:08:25.875 100 12513.50 231.60 54669.03 88888.00 2015-04-10 14:08:26.000 100 12513.52 231.60 54669.05 88888.00 2015-04-10 14:08:26.125 100 12513.58 231.60 54669.03 88888.00 2015-04-10 14:08:26.250 100 12513.60 231.62 54669.03 88888.00 2015-04-10 14:08:26.375 100 12513.62 231.62 54669.03 88888.00 2015-04-10 14:08:26.500 100 12513.62 231.62 54669.05 88888.00 2015-04-10 14:08:26.625 100 12513.65 231.62 54669.05 88888.00 2015-04-10 14:08:26.750 100 12513.67 231.62 54669.05 88888.00 2015-04-10 14:08:26.875 100 12513.62 231.62 54669.05 88888.00 2015-04-10 14:08:27.000 100 12513.65 231.62 54669.05 88888.00 2015-04-10 14:08:27.125 100 12513.70 231.65 54669.05 88888.00 2015-04-10 14:08:27.250 100 12513.62 231.62 54669.07 88888.00 2015-04-10 14:08:27.375 100 12513.67 231.62 54669.10 88888.00 2015-04-10 14:08:27.500 100 12513.70 231.62 54669.10 88888.00 2015-04-10 14:08:27.625 100 12513.77 231.62 54669.07 88888.00 2015-04-10 14:08:27.750 100 12513.83 231.60 54669.05 88888.00 2015-04-10 14:08:27.875 100 12513.85 231.60 54669.07 88888.00 2015-04-10 14:08:28.000 100 12513.83 231.62 54669.07 88888.00 2015-04-10 14:08:28.125 100 12513.85 231.62 54669.10 88888.00 2015-04-10 14:08:28.250 100 12513.85 231.65 54669.10 88888.00 2015-04-10 14:08:28.375 100 12513.92 231.62 54669.10 88888.00 2015-04-10 14:08:28.500 100 12513.90 231.60 54669.05 88888.00 2015-04-10 14:08:28.625 100 12513.95 231.65 54669.10 88888.00 2015-04-10 14:08:28.750 100 12514.05 231.68 54669.10 88888.00 2015-04-10 14:08:28.875 100 12514.05 231.65 54669.07 88888.00 2015-04-10 14:08:29.000 100 12514.05 231.65 54669.12 88888.00 2015-04-10 14:08:29.125 100 12514.08 231.65 54669.12 88888.00 2015-04-10 14:08:29.250 100 12514.05 231.60 54669.12 88888.00 2015-04-10 14:08:29.375 100 12514.10 231.65 54669.10 88888.00 2015-04-10 14:08:29.500 100 12514.15 231.65 54669.10 88888.00 2015-04-10 14:08:29.625 100 12514.12 231.62 54669.10 88888.00 2015-04-10 14:08:29.750 100 12514.15 231.62 54669.10 88888.00 2015-04-10 14:08:29.875 100 12514.20 231.62 54669.10 88888.00 2015-04-10 14:08:30.000 100 12514.23 231.60 54669.12 88888.00 2015-04-10 14:08:30.125 100 12514.27 231.65 54669.15 88888.00 2015-04-10 14:08:30.250 100 12514.30 231.68 54669.15 88888.00 2015-04-10 14:08:30.375 100 12514.38 231.65 54669.15 88888.00 2015-04-10 14:08:30.500 100 12514.38 231.62 54669.18 88888.00 2015-04-10 14:08:30.625 100 12514.35 231.62 54669.12 88888.00 2015-04-10 14:08:30.750 100 12514.33 231.65 54669.15 88888.00 2015-04-10 14:08:30.875 100 12514.42 231.62 54669.15 88888.00 2015-04-10 14:08:31.000 100 12514.52 231.62 54669.12 88888.00 2015-04-10 14:08:31.125 100 12514.48 231.68 54669.12 88888.00 2015-04-10 14:08:31.250 100 12514.42 231.68 54669.20 88888.00 2015-04-10 14:08:31.375 100 12514.50 231.72 54669.20 88888.00 2015-04-10 14:08:31.500 100 12514.48 231.68 54669.20 88888.00 2015-04-10 14:08:31.625 100 12514.48 231.70 54669.18 88888.00 2015-04-10 14:08:31.750 100 12514.52 231.70 54669.20 88888.00 2015-04-10 14:08:31.875 100 12514.58 231.70 54669.20 88888.00 2015-04-10 14:08:32.000 100 12514.58 231.68 54669.18 88888.00 2015-04-10 14:08:32.125 100 12514.67 231.65 54669.22 88888.00 2015-04-10 14:08:32.250 100 12514.67 231.65 54669.22 88888.00 2015-04-10 14:08:32.375 100 12514.65 231.68 54669.22 88888.00 2015-04-10 14:08:32.500 100 12514.70 231.65 54669.20 88888.00 2015-04-10 14:08:32.625 100 12514.80 231.70 54669.20 88888.00 2015-04-10 14:08:32.750 100 12514.88 231.68 54669.20 88888.00 2015-04-10 14:08:32.875 100 12514.90 231.68 54669.20 88888.00 2015-04-10 14:08:33.000 100 12514.92 231.68 54669.18 88888.00 2015-04-10 14:08:33.125 100 12514.90 231.68 54669.25 88888.00 2015-04-10 14:08:33.250 100 12514.83 231.62 54669.25 88888.00 2015-04-10 14:08:33.375 100 12514.95 231.65 54669.20 88888.00 2015-04-10 14:08:33.500 100 12515.02 231.68 54669.20 88888.00 2015-04-10 14:08:33.625 100 12515.00 231.70 54669.20 88888.00 2015-04-10 14:08:33.750 100 12515.05 231.68 54669.22 88888.00 2015-04-10 14:08:33.875 100 12515.10 231.68 54669.25 88888.00 2015-04-10 14:08:34.000 100 12515.10 231.65 54669.25 88888.00 2015-04-10 14:08:34.125 100 12515.10 231.68 54669.30 88888.00 2015-04-10 14:08:34.250 100 12515.10 231.68 54669.28 88888.00 2015-04-10 14:08:34.375 100 12515.10 231.72 54669.25 88888.00 2015-04-10 14:08:34.500 100 12515.12 231.75 54669.28 88888.00 2015-04-10 14:08:34.625 100 12515.25 231.72 54669.30 88888.00 2015-04-10 14:08:34.750 100 12515.25 231.70 54669.32 88888.00 2015-04-10 14:08:34.875 100 12515.25 231.70 54669.32 88888.00 2015-04-10 14:08:35.000 100 12515.27 231.68 54669.30 88888.00 2015-04-10 14:08:35.125 100 12515.33 231.68 54669.32 88888.00 2015-04-10 14:08:35.250 100 12515.35 231.70 54669.35 88888.00 2015-04-10 14:08:35.375 100 12515.38 231.70 54669.30 88888.00 2015-04-10 14:08:35.500 100 12515.38 231.65 54669.30 88888.00 2015-04-10 14:08:35.625 100 12515.35 231.65 54669.32 88888.00 2015-04-10 14:08:35.750 100 12515.38 231.62 54669.35 88888.00 2015-04-10 14:08:35.875 100 12515.40 231.65 54669.32 88888.00 2015-04-10 14:08:36.000 100 12515.50 231.65 54669.32 88888.00 2015-04-10 14:08:36.125 100 12515.62 231.70 54669.35 88888.00 2015-04-10 14:08:36.250 100 12515.62 231.70 54669.40 88888.00 2015-04-10 14:08:36.375 100 12515.65 231.70 54669.40 88888.00 2015-04-10 14:08:36.500 100 12515.65 231.68 54669.40 88888.00 2015-04-10 14:08:36.625 100 12515.65 231.65 54669.38 88888.00 2015-04-10 14:08:36.750 100 12515.65 231.65 54669.38 88888.00 2015-04-10 14:08:36.875 100 12515.73 231.68 54669.38 88888.00 2015-04-10 14:08:37.000 100 12515.73 231.65 54669.35 88888.00 2015-04-10 14:08:37.125 100 12515.73 231.68 54669.30 88888.00 2015-04-10 14:08:37.250 100 12515.75 231.65 54669.35 88888.00 2015-04-10 14:08:37.375 100 12515.85 231.70 54669.38 88888.00 2015-04-10 14:08:37.500 100 12515.88 231.68 54669.35 88888.00 2015-04-10 14:08:37.625 100 12515.85 231.68 54669.38 88888.00 2015-04-10 14:08:37.750 100 12515.90 231.70 54669.43 88888.00 2015-04-10 14:08:37.875 100 12515.95 231.68 54669.40 88888.00 2015-04-10 14:08:38.000 100 12516.05 231.62 54669.40 88888.00 2015-04-10 14:08:38.125 100 12516.15 231.65 54669.43 88888.00 2015-04-10 14:08:38.250 100 12516.08 231.65 54669.45 88888.00 2015-04-10 14:08:38.375 100 12516.08 231.70 54669.43 88888.00 2015-04-10 14:08:38.500 100 12516.10 231.68 54669.45 88888.00 2015-04-10 14:08:38.625 100 12516.10 231.65 54669.45 88888.00 2015-04-10 14:08:38.750 100 12516.08 231.65 54669.45 88888.00 2015-04-10 14:08:38.875 100 12516.10 231.68 54669.45 88888.00 2015-04-10 14:08:39.000 100 12516.10 231.65 54669.45 88888.00 2015-04-10 14:08:39.125 100 12516.20 231.70 54669.47 88888.00 2015-04-10 14:08:39.250 100 12516.23 231.68 54669.47 88888.00 2015-04-10 14:08:39.375 100 12516.25 231.68 54669.47 88888.00 2015-04-10 14:08:39.500 100 12516.30 231.68 54669.45 88888.00 2015-04-10 14:08:39.625 100 12516.30 231.68 54669.47 88888.00 2015-04-10 14:08:39.750 100 12516.30 231.68 54669.47 88888.00 2015-04-10 14:08:39.875 100 12516.33 231.68 54669.47 88888.00 2015-04-10 14:08:40.000 100 12516.40 231.65 54669.40 88888.00 2015-04-10 14:08:40.125 100 12516.40 231.65 54669.40 88888.00 2015-04-10 14:08:40.250 100 12516.42 231.68 54669.43 88888.00 2015-04-10 14:08:40.375 100 12516.45 231.68 54669.45 88888.00 2015-04-10 14:08:40.500 100 12516.48 231.65 54669.47 88888.00 2015-04-10 14:08:40.625 100 12516.52 231.65 54669.50 88888.00 2015-04-10 14:08:40.750 100 12516.55 231.68 54669.53 88888.00 2015-04-10 14:08:40.875 100 12516.50 231.68 54669.53 88888.00 2015-04-10 14:08:41.000 100 12516.52 231.68 54669.50 88888.00 2015-04-10 14:08:41.125 100 12516.55 231.68 54669.50 88888.00 2015-04-10 14:08:41.250 100 12516.55 231.68 54669.50 88888.00 2015-04-10 14:08:41.375 100 12516.70 231.72 54669.50 88888.00 2015-04-10 14:08:41.500 100 12516.77 231.70 54669.50 88888.00 2015-04-10 14:08:41.625 100 12516.80 231.75 54669.53 88888.00 2015-04-10 14:08:41.750 100 12516.83 231.75 54669.55 88888.00 2015-04-10 14:08:41.875 100 12516.85 231.70 54669.50 88888.00 2015-04-10 14:08:42.000 100 12516.88 231.70 54669.53 88888.00 2015-04-10 14:08:42.125 100 12516.88 231.68 54669.53 88888.00 2015-04-10 14:08:42.250 100 12516.92 231.72 54669.55 88888.00 2015-04-10 14:08:42.375 100 12517.02 231.72 54669.55 88888.00 2015-04-10 14:08:42.500 100 12517.02 231.75 54669.53 88888.00 2015-04-10 14:08:42.625 100 12517.05 231.70 54669.53 88888.00 2015-04-10 14:08:42.750 100 12517.12 231.72 54669.55 88888.00 2015-04-10 14:08:42.875 100 12517.25 231.70 54669.55 88888.00 2015-04-10 14:08:43.000 100 12517.27 231.70 54669.53 88888.00 2015-04-10 14:08:43.125 100 12517.20 231.72 54669.53 88888.00 2015-04-10 14:08:43.250 100 12517.23 231.68 54669.55 88888.00 2015-04-10 14:08:43.375 100 12517.23 231.70 54669.57 88888.00 2015-04-10 14:08:43.500 100 12517.23 231.72 54669.57 88888.00 2015-04-10 14:08:43.625 100 12517.25 231.72 54669.57 88888.00 2015-04-10 14:08:43.750 100 12517.30 231.72 54669.60 88888.00 2015-04-10 14:08:43.875 100 12517.30 231.70 54669.60 88888.00 2015-04-10 14:08:44.000 100 12517.35 231.68 54669.60 88888.00 2015-04-10 14:08:44.125 100 12517.42 231.68 54669.62 88888.00 2015-04-10 14:08:44.250 100 12517.48 231.72 54669.62 88888.00 2015-04-10 14:08:44.375 100 12517.50 231.75 54669.62 88888.00 2015-04-10 14:08:44.500 100 12517.52 231.70 54669.62 88888.00 2015-04-10 14:08:44.625 100 12517.55 231.70 54669.60 88888.00 2015-04-10 14:08:44.750 100 12517.55 231.70 54669.62 88888.00 2015-04-10 14:08:44.875 100 12517.58 231.72 54669.62 88888.00 2015-04-10 14:08:45.000 100 12517.62 231.68 54669.62 88888.00 2015-04-10 14:08:45.125 100 12517.65 231.68 54669.62 88888.00 2015-04-10 14:08:45.250 100 12517.60 231.70 54669.65 88888.00 2015-04-10 14:08:45.375 100 12517.67 231.70 54669.68 88888.00 2015-04-10 14:08:45.500 100 12517.73 231.70 54669.68 88888.00 2015-04-10 14:08:45.625 100 12517.70 231.68 54669.65 88888.00 2015-04-10 14:08:45.750 100 12517.65 231.68 54669.62 88888.00 2015-04-10 14:08:45.875 100 12517.75 231.70 54669.65 88888.00 2015-04-10 14:08:46.000 100 12517.80 231.70 54669.65 88888.00 2015-04-10 14:08:46.125 100 12517.85 231.70 54669.68 88888.00 2015-04-10 14:08:46.250 100 12517.88 231.68 54669.70 88888.00 2015-04-10 14:08:46.375 100 12517.98 231.65 54669.68 88888.00 2015-04-10 14:08:46.500 100 12517.98 231.70 54669.70 88888.00 2015-04-10 14:08:46.625 100 12517.95 231.68 54669.72 88888.00 2015-04-10 14:08:46.750 100 12517.98 231.70 54669.72 88888.00 2015-04-10 14:08:46.875 100 12517.95 231.70 54669.70 88888.00 2015-04-10 14:08:47.000 100 12518.00 231.70 54669.72 88888.00 2015-04-10 14:08:47.125 100 12518.02 231.72 54669.75 88888.00 2015-04-10 14:08:47.250 100 12518.08 231.70 54669.72 88888.00 2015-04-10 14:08:47.375 100 12518.08 231.70 54669.75 88888.00 2015-04-10 14:08:47.500 100 12518.10 231.72 54669.72 88888.00 2015-04-10 14:08:47.625 100 12518.12 231.75 54669.75 88888.00 2015-04-10 14:08:47.750 100 12518.23 231.78 54669.78 88888.00 2015-04-10 14:08:47.875 100 12518.23 231.75 54669.78 88888.00 2015-04-10 14:08:48.000 100 12518.15 231.70 54669.75 88888.00 2015-04-10 14:08:48.125 100 12518.15 231.70 54669.75 88888.00 2015-04-10 14:08:48.250 100 12518.20 231.70 54669.85 88888.00 2015-04-10 14:08:48.375 100 12518.30 231.78 54669.85 88888.00 2015-04-10 14:08:48.500 100 12518.30 231.75 54669.78 88888.00 2015-04-10 14:08:48.625 100 12518.33 231.72 54669.80 88888.00 2015-04-10 14:08:48.750 100 12518.42 231.70 54669.82 88888.00 2015-04-10 14:08:48.875 100 12518.48 231.70 54669.85 88888.00 2015-04-10 14:08:49.000 100 12518.45 231.68 54669.80 88888.00 2015-04-10 14:08:49.125 100 12518.50 231.70 54669.82 88888.00 2015-04-10 14:08:49.250 100 12518.58 231.72 54669.88 88888.00 2015-04-10 14:08:49.375 100 12518.65 231.75 54669.85 88888.00 2015-04-10 14:08:49.500 100 12518.65 231.75 54669.88 88888.00 2015-04-10 14:08:49.625 100 12518.65 231.75 54669.88 88888.00 2015-04-10 14:08:49.750 100 12518.67 231.70 54669.88 88888.00 2015-04-10 14:08:49.875 100 12518.75 231.72 54669.85 88888.00 2015-04-10 14:08:50.000 100 12518.77 231.70 54669.88 88888.00 2015-04-10 14:08:50.125 100 12518.80 231.72 54669.88 88888.00 2015-04-10 14:08:50.250 100 12518.77 231.72 54669.88 88888.00 2015-04-10 14:08:50.375 100 12518.83 231.75 54669.88 88888.00 2015-04-10 14:08:50.500 100 12518.83 231.72 54669.95 88888.00 2015-04-10 14:08:50.625 100 12518.88 231.72 54669.95 88888.00 2015-04-10 14:08:50.750 100 12518.90 231.75 54669.93 88888.00 2015-04-10 14:08:50.875 100 12518.90 231.75 54669.93 88888.00 2015-04-10 14:08:51.000 100 12518.88 231.72 54669.90 88888.00 2015-04-10 14:08:51.125 100 12518.98 231.72 54669.95 88888.00 2015-04-10 14:08:51.250 100 12519.05 231.70 54669.97 88888.00 2015-04-10 14:08:51.375 100 12519.12 231.70 54669.93 88888.00 2015-04-10 14:08:51.500 100 12519.10 231.68 54669.93 88888.00 2015-04-10 14:08:51.625 100 12519.10 231.65 54669.93 88888.00 2015-04-10 14:08:51.750 100 12519.15 231.68 54670.00 88888.00 2015-04-10 14:08:51.875 100 12519.20 231.70 54670.00 88888.00 2015-04-10 14:08:52.000 100 12519.23 231.68 54669.95 88888.00 2015-04-10 14:08:52.125 100 12519.20 231.68 54669.93 88888.00 2015-04-10 14:08:52.250 100 12519.20 231.68 54669.97 88888.00 2015-04-10 14:08:52.375 100 12519.25 231.68 54670.00 88888.00 2015-04-10 14:08:52.500 100 12519.27 231.72 54670.05 88888.00 2015-04-10 14:08:52.625 100 12519.33 231.70 54670.05 88888.00 2015-04-10 14:08:52.750 100 12519.33 231.68 54670.03 88888.00 2015-04-10 14:08:52.875 100 12519.40 231.72 54670.00 88888.00 2015-04-10 14:08:53.000 100 12519.55 231.75 54670.05 88888.00 2015-04-10 14:08:53.125 100 12519.58 231.70 54670.05 88888.00 2015-04-10 14:08:53.250 100 12519.50 231.68 54670.05 88888.00 2015-04-10 14:08:53.375 100 12519.48 231.70 54670.07 88888.00 2015-04-10 14:08:53.500 100 12519.45 231.70 54670.07 88888.00 2015-04-10 14:08:53.625 100 12519.60 231.72 54670.10 88888.00 2015-04-10 14:08:53.750 100 12519.62 231.72 54670.07 88888.00 2015-04-10 14:08:53.875 100 12519.55 231.70 54670.10 88888.00 2015-04-10 14:08:54.000 100 12519.52 231.68 54670.07 88888.00 2015-04-10 14:08:54.125 100 12519.58 231.70 54670.07 88888.00 2015-04-10 14:08:54.250 100 12519.65 231.68 54670.10 88888.00 2015-04-10 14:08:54.375 100 12519.75 231.68 54670.03 88888.00 2015-04-10 14:08:54.500 100 12519.80 231.70 54670.05 88888.00 2015-04-10 14:08:54.625 100 12519.77 231.70 54670.10 88888.00 2015-04-10 14:08:54.750 100 12519.70 231.70 54670.15 88888.00 2015-04-10 14:08:54.875 100 12519.73 231.75 54670.15 88888.00 2015-04-10 14:08:55.000 100 12519.80 231.75 54670.12 88888.00 2015-04-10 14:08:55.125 100 12519.85 231.72 54670.15 88888.00 2015-04-10 14:08:55.250 100 12519.80 231.70 54670.15 88888.00 2015-04-10 14:08:55.375 100 12519.88 231.70 54670.18 88888.00 2015-04-10 14:08:55.500 100 12519.90 231.70 54670.18 88888.00 2015-04-10 14:08:55.625 100 12520.00 231.72 54670.22 88888.00 2015-04-10 14:08:55.750 100 12520.05 231.70 54670.18 88888.00 2015-04-10 14:08:55.875 100 12520.05 231.72 54670.18 88888.00 2015-04-10 14:08:56.000 100 12520.02 231.72 54670.15 88888.00 2015-04-10 14:08:56.125 100 12520.12 231.72 54670.20 88888.00 2015-04-10 14:08:56.250 100 12520.15 231.70 54670.25 88888.00 2015-04-10 14:08:56.375 100 12520.15 231.70 54670.25 88888.00 2015-04-10 14:08:56.500 100 12520.12 231.68 54670.28 88888.00 2015-04-10 14:08:56.625 100 12520.17 231.70 54670.28 88888.00 2015-04-10 14:08:56.750 100 12520.27 231.72 54670.30 88888.00 2015-04-10 14:08:56.875 100 12520.33 231.70 54670.28 88888.00 2015-04-10 14:08:57.000 100 12520.33 231.70 54670.28 88888.00 2015-04-10 14:08:57.125 100 12520.30 231.68 54670.28 88888.00 2015-04-10 14:08:57.250 100 12520.38 231.62 54670.30 88888.00 2015-04-10 14:08:57.375 100 12520.48 231.62 54670.30 88888.00 2015-04-10 14:08:57.500 100 12520.48 231.68 54670.35 88888.00 2015-04-10 14:08:57.625 100 12520.45 231.65 54670.32 88888.00 2015-04-10 14:08:57.750 100 12520.48 231.68 54670.30 88888.00 2015-04-10 14:08:57.875 100 12520.42 231.68 54670.32 88888.00 2015-04-10 14:08:58.000 100 12520.42 231.65 54670.30 88888.00 2015-04-10 14:08:58.125 100 12520.48 231.68 54670.32 88888.00 2015-04-10 14:08:58.250 100 12520.55 231.62 54670.32 88888.00 2015-04-10 14:08:58.375 100 12520.62 231.60 54670.32 88888.00 2015-04-10 14:08:58.500 100 12520.67 231.65 54670.35 88888.00 2015-04-10 14:08:58.625 100 12520.73 231.65 54670.35 88888.00 2015-04-10 14:08:58.750 100 12520.70 231.62 54670.32 88888.00 2015-04-10 14:08:58.875 100 12520.70 231.62 54670.38 88888.00 2015-04-10 14:08:59.000 100 12520.80 231.65 54670.40 88888.00 2015-04-10 14:08:59.125 100 12520.85 231.65 54670.45 88888.00 2015-04-10 14:08:59.250 100 12520.85 231.60 54670.43 88888.00 2015-04-10 14:08:59.375 100 12520.90 231.60 54670.40 88888.00 2015-04-10 14:08:59.500 100 12520.90 231.60 54670.43 88888.00 2015-04-10 14:08:59.625 100 12520.92 231.60 54670.43 88888.00 2015-04-10 14:08:59.750 100 12521.00 231.62 54670.40 88888.00 2015-04-10 14:08:59.875 100 12520.98 231.62 54670.43 88888.00 2015-04-10 14:09:00.000 100 12520.98 231.57 54670.43 88888.00 2015-04-10 14:09:00.125 100 12521.05 231.57 54670.45 88888.00 2015-04-10 14:09:00.250 100 12521.08 231.57 54670.45 88888.00 2015-04-10 14:09:00.375 100 12521.10 231.57 54670.47 88888.00 2015-04-10 14:09:00.500 100 12521.10 231.55 54670.47 88888.00 2015-04-10 14:09:00.625 100 12521.20 231.55 54670.47 88888.00 2015-04-10 14:09:00.750 100 12521.23 231.55 54670.47 88888.00 2015-04-10 14:09:00.875 100 12521.25 231.57 54670.50 88888.00 2015-04-10 14:09:01.000 100 12521.27 231.55 54670.50 88888.00 2015-04-10 14:09:01.125 100 12521.30 231.57 54670.50 88888.00 2015-04-10 14:09:01.250 100 12521.25 231.57 54670.53 88888.00 2015-04-10 14:09:01.375 100 12521.23 231.55 54670.55 88888.00 2015-04-10 14:09:01.500 100 12521.33 231.55 54670.55 88888.00 2015-04-10 14:09:01.625 100 12521.33 231.55 54670.53 88888.00 2015-04-10 14:09:01.750 100 12521.40 231.50 54670.53 88888.00 2015-04-10 14:09:01.875 100 12521.48 231.50 54670.53 88888.00 2015-04-10 14:09:02.000 100 12521.48 231.53 54670.55 88888.00 2015-04-10 14:09:02.125 100 12521.45 231.53 54670.60 88888.00 2015-04-10 14:09:02.250 100 12521.48 231.53 54670.57 88888.00 2015-04-10 14:09:02.375 100 12521.55 231.50 54670.57 88888.00 2015-04-10 14:09:02.500 100 12521.58 231.50 54670.62 88888.00 2015-04-10 14:09:02.625 100 12521.58 231.50 54670.62 88888.00 2015-04-10 14:09:02.750 100 12521.60 231.50 54670.57 88888.00 2015-04-10 14:09:02.875 100 12521.65 231.50 54670.60 88888.00 2015-04-10 14:09:03.000 100 12521.65 231.47 54670.60 88888.00 2015-04-10 14:09:03.125 100 12521.70 231.47 54670.65 88888.00 2015-04-10 14:09:03.250 100 12521.77 231.43 54670.65 88888.00 2015-04-10 14:09:03.375 100 12521.83 231.43 54670.62 88888.00 2015-04-10 14:09:03.500 100 12521.83 231.47 54670.62 88888.00 2015-04-10 14:09:03.625 100 12521.85 231.45 54670.65 88888.00 2015-04-10 14:09:03.750 100 12521.85 231.43 54670.68 88888.00 2015-04-10 14:09:03.875 100 12521.88 231.40 54670.65 88888.00 2015-04-10 14:09:04.000 100 12521.88 231.43 54670.68 88888.00 2015-04-10 14:09:04.125 100 12521.88 231.45 54670.72 88888.00 2015-04-10 14:09:04.250 100 12521.88 231.40 54670.72 88888.00 2015-04-10 14:09:04.375 100 12521.95 231.38 54670.72 88888.00 2015-04-10 14:09:04.500 100 12522.00 231.40 54670.72 88888.00 2015-04-10 14:09:04.625 100 12522.02 231.43 54670.75 88888.00 2015-04-10 14:09:04.750 100 12522.00 231.43 54670.75 88888.00 2015-04-10 14:09:04.875 100 12522.02 231.40 54670.75 88888.00 2015-04-10 14:09:05.000 100 12522.10 231.38 54670.75 88888.00 2015-04-10 14:09:05.125 100 12522.17 231.38 54670.80 88888.00 2015-04-10 14:09:05.250 100 12522.17 231.38 54670.80 88888.00 2015-04-10 14:09:05.375 100 12522.23 231.38 54670.82 88888.00 2015-04-10 14:09:05.500 100 12522.20 231.35 54670.82 88888.00 2015-04-10 14:09:05.625 100 12522.15 231.35 54670.80 88888.00 2015-04-10 14:09:05.750 100 12522.17 231.35 54670.82 88888.00 2015-04-10 14:09:05.875 100 12522.25 231.35 54670.82 88888.00 2015-04-10 14:09:06.000 100 12522.33 231.35 54670.82 88888.00 2015-04-10 14:09:06.125 100 12522.38 231.32 54670.88 88888.00 2015-04-10 14:09:06.250 100 12522.30 231.32 54670.90 88888.00 2015-04-10 14:09:06.375 100 12522.35 231.38 54670.90 88888.00 2015-04-10 14:09:06.500 100 12522.48 231.35 54670.93 88888.00 2015-04-10 14:09:06.625 100 12522.58 231.32 54670.93 88888.00 2015-04-10 14:09:06.750 100 12522.60 231.30 54670.90 88888.00 2015-04-10 14:09:06.875 100 12522.52 231.25 54670.95 88888.00 2015-04-10 14:09:07.000 100 12522.48 231.30 54670.95 88888.00 2015-04-10 14:09:07.125 100 12522.48 231.28 54670.97 88888.00 2015-04-10 14:09:07.250 100 12522.50 231.28 54670.97 88888.00 2015-04-10 14:09:07.375 100 12522.55 231.28 54670.97 88888.00 2015-04-10 14:09:07.500 100 12522.60 231.25 54670.97 88888.00 2015-04-10 14:09:07.625 100 12522.65 231.28 54670.97 88888.00 2015-04-10 14:09:07.750 100 12522.67 231.28 54671.00 88888.00 2015-04-10 14:09:07.875 100 12522.73 231.25 54671.03 88888.00 2015-04-10 14:09:08.000 100 12522.67 231.22 54671.00 88888.00 2015-04-10 14:09:08.125 100 12522.67 231.22 54671.03 88888.00 2015-04-10 14:09:08.250 100 12522.75 231.20 54671.05 88888.00 2015-04-10 14:09:08.375 100 12522.85 231.18 54671.03 88888.00 2015-04-10 14:09:08.500 100 12522.90 231.20 54671.03 88888.00 2015-04-10 14:09:08.625 100 12522.92 231.20 54671.05 88888.00 2015-04-10 14:09:08.750 100 12522.92 231.18 54671.07 88888.00 2015-04-10 14:09:08.875 100 12522.95 231.18 54671.07 88888.00 2015-04-10 14:09:09.000 100 12523.02 231.18 54671.07 88888.00 2015-04-10 14:09:09.125 100 12523.05 231.20 54671.10 88888.00 2015-04-10 14:09:09.250 100 12522.98 231.18 54671.07 88888.00 2015-04-10 14:09:09.375 100 12522.95 231.18 54671.07 88888.00 2015-04-10 14:09:09.500 100 12522.98 231.18 54671.10 88888.00 2015-04-10 14:09:09.625 100 12522.98 231.18 54671.10 88888.00 2015-04-10 14:09:09.750 100 12523.02 231.12 54671.12 88888.00 2015-04-10 14:09:09.875 100 12523.08 231.15 54671.15 88888.00 2015-04-10 14:09:10.000 100 12523.12 231.18 54671.15 88888.00 2015-04-10 14:09:10.125 100 12523.12 231.18 54671.15 88888.00 2015-04-10 14:09:10.250 100 12523.08 231.15 54671.18 88888.00 2015-04-10 14:09:10.375 100 12523.23 231.15 54671.18 88888.00 2015-04-10 14:09:10.500 100 12523.30 231.12 54671.20 88888.00 2015-04-10 14:09:10.625 100 12523.27 231.15 54671.20 88888.00 2015-04-10 14:09:10.750 100 12523.33 231.12 54671.22 88888.00 2015-04-10 14:09:10.875 100 12523.35 231.10 54671.25 88888.00 2015-04-10 14:09:11.000 100 12523.38 231.10 54671.22 88888.00 2015-04-10 14:09:11.125 100 12523.40 231.07 54671.22 88888.00 2015-04-10 14:09:11.250 100 12523.40 231.10 54671.28 88888.00 2015-04-10 14:09:11.375 100 12523.45 231.10 54671.28 88888.00 2015-04-10 14:09:11.500 100 12523.50 231.07 54671.30 88888.00 2015-04-10 14:09:11.625 100 12523.52 231.07 54671.32 88888.00 2015-04-10 14:09:11.750 100 12523.52 231.07 54671.32 88888.00 2015-04-10 14:09:11.875 100 12523.52 231.07 54671.30 88888.00 2015-04-10 14:09:12.000 100 12523.52 231.07 54671.30 88888.00 2015-04-10 14:09:12.125 100 12523.58 231.07 54671.35 88888.00 2015-04-10 14:09:12.250 100 12523.55 231.05 54671.35 88888.00 2015-04-10 14:09:12.375 100 12523.55 231.07 54671.30 88888.00 2015-04-10 14:09:12.500 100 12523.62 231.07 54671.35 88888.00 2015-04-10 14:09:12.625 100 12523.65 231.05 54671.35 88888.00 2015-04-10 14:09:12.750 100 12523.70 231.03 54671.35 88888.00 2015-04-10 14:09:12.875 100 12523.77 231.00 54671.38 88888.00 2015-04-10 14:09:13.000 100 12523.77 231.00 54671.38 88888.00 2015-04-10 14:09:13.125 100 12523.75 231.00 54671.43 88888.00 2015-04-10 14:09:13.250 100 12523.75 231.00 54671.45 88888.00 2015-04-10 14:09:13.375 100 12523.83 230.97 54671.45 88888.00 2015-04-10 14:09:13.500 100 12523.83 230.95 54671.45 88888.00 2015-04-10 14:09:13.625 100 12523.77 230.97 54671.45 88888.00 2015-04-10 14:09:13.750 100 12523.80 230.97 54671.47 88888.00 2015-04-10 14:09:13.875 100 12523.85 230.93 54671.47 88888.00 2015-04-10 14:09:14.000 100 12523.90 230.93 54671.47 88888.00 2015-04-10 14:09:14.125 100 12523.92 230.95 54671.50 88888.00 2015-04-10 14:09:14.250 100 12523.95 230.93 54671.50 88888.00 2015-04-10 14:09:14.375 100 12523.98 230.93 54671.47 88888.00 2015-04-10 14:09:14.500 100 12523.98 230.93 54671.50 88888.00 2015-04-10 14:09:14.625 100 12524.02 230.95 54671.55 88888.00 2015-04-10 14:09:14.750 100 12524.02 230.90 54671.57 88888.00 2015-04-10 14:09:14.875 100 12524.00 230.88 54671.55 88888.00 2015-04-10 14:09:15.000 100 12524.05 230.85 54671.57 88888.00 2015-04-10 14:09:15.125 100 12524.10 230.82 54671.57 88888.00 2015-04-10 14:09:15.250 100 12524.08 230.82 54671.55 88888.00 2015-04-10 14:09:15.375 100 12524.10 230.85 54671.57 88888.00 2015-04-10 14:09:15.500 100 12524.17 230.82 54671.60 88888.00 2015-04-10 14:09:15.625 100 12524.23 230.85 54671.62 88888.00 2015-04-10 14:09:15.750 100 12524.20 230.88 54671.68 88888.00 2015-04-10 14:09:15.875 100 12524.20 230.88 54671.65 88888.00 2015-04-10 14:09:16.000 100 12524.25 230.85 54671.62 88888.00 2015-04-10 14:09:16.125 100 12524.25 230.82 54671.68 88888.00 2015-04-10 14:09:16.250 100 12524.30 230.82 54671.70 88888.00 2015-04-10 14:09:16.375 100 12524.40 230.82 54671.72 88888.00 2015-04-10 14:09:16.500 100 12524.42 230.82 54671.72 88888.00 2015-04-10 14:09:16.625 100 12524.40 230.82 54671.72 88888.00 2015-04-10 14:09:16.750 100 12524.35 230.78 54671.75 88888.00 2015-04-10 14:09:16.875 100 12524.40 230.78 54671.75 88888.00 2015-04-10 14:09:17.000 100 12524.48 230.78 54671.75 88888.00 2015-04-10 14:09:17.125 100 12524.48 230.78 54671.78 88888.00 2015-04-10 14:09:17.250 100 12524.45 230.80 54671.78 88888.00 2015-04-10 14:09:17.375 100 12524.48 230.75 54671.78 88888.00 2015-04-10 14:09:17.500 100 12524.48 230.78 54671.80 88888.00 2015-04-10 14:09:17.625 100 12524.52 230.72 54671.80 88888.00 2015-04-10 14:09:17.750 100 12524.50 230.70 54671.78 88888.00 2015-04-10 14:09:17.875 100 12524.60 230.70 54671.78 88888.00 2015-04-10 14:09:18.000 100 12524.67 230.70 54671.80 88888.00 2015-04-10 14:09:18.125 100 12524.75 230.70 54671.82 88888.00 2015-04-10 14:09:18.250 100 12524.73 230.70 54671.90 88888.00 2015-04-10 14:09:18.375 100 12524.70 230.68 54671.88 88888.00 2015-04-10 14:09:18.500 100 12524.75 230.68 54671.88 88888.00 2015-04-10 14:09:18.625 100 12524.80 230.70 54671.88 88888.00 2015-04-10 14:09:18.750 100 12524.83 230.68 54671.88 88888.00 2015-04-10 14:09:18.875 100 12524.85 230.65 54671.90 88888.00 2015-04-10 14:09:19.000 100 12524.85 230.65 54671.93 88888.00 2015-04-10 14:09:19.125 100 12524.85 230.65 54671.95 88888.00 2015-04-10 14:09:19.250 100 12524.90 230.62 54672.00 88888.00 2015-04-10 14:09:19.375 100 12524.95 230.65 54671.97 88888.00 2015-04-10 14:09:19.500 100 12524.95 230.60 54671.97 88888.00 2015-04-10 14:09:19.625 100 12524.98 230.60 54671.97 88888.00 2015-04-10 14:09:19.750 100 12524.98 230.60 54671.97 88888.00 2015-04-10 14:09:19.875 100 12525.00 230.62 54672.00 88888.00 2015-04-10 14:09:20.000 100 12525.02 230.60 54672.03 88888.00 2015-04-10 14:09:20.125 100 12525.08 230.60 54672.05 88888.00 2015-04-10 14:09:20.250 100 12525.17 230.60 54672.03 88888.00 2015-04-10 14:09:20.375 100 12525.23 230.60 54672.03 88888.00 2015-04-10 14:09:20.500 100 12525.20 230.57 54672.03 88888.00 2015-04-10 14:09:20.625 100 12525.15 230.55 54672.05 88888.00 2015-04-10 14:09:20.750 100 12525.08 230.55 54672.10 88888.00 2015-04-10 14:09:20.875 100 12525.05 230.53 54672.10 88888.00 2015-04-10 14:09:21.000 100 12525.02 230.53 54672.07 88888.00 2015-04-10 14:09:21.125 100 12525.12 230.55 54672.07 88888.00 2015-04-10 14:09:21.250 100 12525.10 230.53 54672.10 88888.00 2015-04-10 14:09:21.375 100 12525.20 230.53 54672.12 88888.00 2015-04-10 14:09:21.500 100 12525.25 230.53 54672.12 88888.00 2015-04-10 14:09:21.625 100 12525.25 230.50 54672.12 88888.00 2015-04-10 14:09:21.750 100 12525.25 230.53 54672.10 88888.00 2015-04-10 14:09:21.875 100 12525.30 230.53 54672.12 88888.00 2015-04-10 14:09:22.000 100 12525.30 230.50 54672.18 88888.00 2015-04-10 14:09:22.125 100 12525.35 230.53 54672.20 88888.00 2015-04-10 14:09:22.250 100 12525.38 230.47 54672.22 88888.00 2015-04-10 14:09:22.375 100 12525.35 230.47 54672.20 88888.00 2015-04-10 14:09:22.500 100 12525.30 230.45 54672.20 88888.00 2015-04-10 14:09:22.625 100 12525.38 230.47 54672.22 88888.00 2015-04-10 14:09:22.750 100 12525.42 230.50 54672.25 88888.00 2015-04-10 14:09:22.875 100 12525.40 230.45 54672.25 88888.00 2015-04-10 14:09:23.000 100 12525.42 230.45 54672.22 88888.00 2015-04-10 14:09:23.125 100 12525.52 230.47 54672.25 88888.00 2015-04-10 14:09:23.250 100 12525.55 230.47 54672.30 88888.00 2015-04-10 14:09:23.375 100 12525.60 230.45 54672.32 88888.00 2015-04-10 14:09:23.500 100 12525.60 230.43 54672.32 88888.00 2015-04-10 14:09:23.625 100 12525.62 230.43 54672.30 88888.00 2015-04-10 14:09:23.750 100 12525.62 230.40 54672.32 88888.00 2015-04-10 14:09:23.875 100 12525.60 230.40 54672.38 88888.00 2015-04-10 14:09:24.000 100 12525.62 230.40 54672.40 88888.00 2015-04-10 14:09:24.125 100 12525.67 230.40 54672.40 88888.00 2015-04-10 14:09:24.250 100 12525.75 230.43 54672.40 88888.00 2015-04-10 14:09:24.375 100 12525.80 230.43 54672.40 88888.00 2015-04-10 14:09:24.500 100 12525.75 230.38 54672.38 88888.00 2015-04-10 14:09:24.625 100 12525.73 230.38 54672.40 88888.00 2015-04-10 14:09:24.750 100 12525.77 230.38 54672.43 88888.00 2015-04-10 14:09:24.875 100 12525.77 230.40 54672.45 88888.00 2015-04-10 14:09:25.000 100 12525.77 230.38 54672.43 88888.00 2015-04-10 14:09:25.125 100 12525.75 230.38 54672.45 88888.00 2015-04-10 14:09:25.250 100 12525.75 230.35 54672.45 88888.00 2015-04-10 14:09:25.375 100 12525.80 230.38 54672.53 88888.00 2015-04-10 14:09:25.500 100 12525.83 230.38 54672.53 88888.00 2015-04-10 14:09:25.625 100 12525.90 230.35 54672.55 88888.00 2015-04-10 14:09:25.750 100 12525.90 230.35 54672.55 88888.00 2015-04-10 14:09:25.875 100 12525.88 230.32 54672.55 88888.00 2015-04-10 14:09:26.000 100 12525.83 230.32 54672.55 88888.00 2015-04-10 14:09:26.125 100 12525.85 230.30 54672.55 88888.00 2015-04-10 14:09:26.250 100 12525.90 230.22 54672.57 88888.00 2015-04-10 14:09:26.375 100 12525.92 230.22 54672.57 88888.00 2015-04-10 14:09:26.500 100 12525.98 230.22 54672.60 88888.00 2015-04-10 14:09:26.625 100 12526.00 230.22 54672.62 88888.00 2015-04-10 14:09:26.750 100 12526.08 230.25 54672.62 88888.00 2015-04-10 14:09:26.875 100 12526.10 230.28 54672.62 88888.00 2015-04-10 14:09:27.000 100 12526.08 230.25 54672.62 88888.00 2015-04-10 14:09:27.125 100 12526.02 230.22 54672.65 88888.00 2015-04-10 14:09:27.250 100 12526.05 230.20 54672.70 88888.00 2015-04-10 14:09:27.375 100 12526.10 230.18 54672.70 88888.00 2015-04-10 14:09:27.500 100 12526.15 230.15 54672.70 88888.00 2015-04-10 14:09:27.625 100 12526.25 230.15 54672.68 88888.00 2015-04-10 14:09:27.750 100 12526.27 230.15 54672.68 88888.00 2015-04-10 14:09:27.875 100 12526.23 230.18 54672.72 88888.00 2015-04-10 14:09:28.000 100 12526.23 230.15 54672.70 88888.00 2015-04-10 14:09:28.125 100 12526.17 230.10 54672.75 88888.00 2015-04-10 14:09:28.250 100 12526.20 230.12 54672.80 88888.00 2015-04-10 14:09:28.375 100 12526.30 230.12 54672.80 88888.00 2015-04-10 14:09:28.500 100 12526.27 230.12 54672.80 88888.00 2015-04-10 14:09:28.625 100 12526.33 230.12 54672.80 88888.00 2015-04-10 14:09:28.750 100 12526.33 230.12 54672.82 88888.00 2015-04-10 14:09:28.875 100 12526.35 230.07 54672.82 88888.00 2015-04-10 14:09:29.000 100 12526.42 230.07 54672.85 88888.00 2015-04-10 14:09:29.125 100 12526.40 230.07 54672.85 88888.00 2015-04-10 14:09:29.250 100 12526.38 230.05 54672.82 88888.00 2015-04-10 14:09:29.375 100 12526.42 230.07 54672.85 88888.00 2015-04-10 14:09:29.500 100 12526.45 230.05 54672.85 88888.00 2015-04-10 14:09:29.625 100 12526.42 230.07 54672.88 88888.00 2015-04-10 14:09:29.750 100 12526.45 230.03 54672.88 88888.00 2015-04-10 14:09:29.875 100 12526.48 230.00 54672.90 88888.00 2015-04-10 14:09:30.000 100 12526.52 230.00 54672.90 88888.00 2015-04-10 14:09:30.125 100 12526.50 230.00 54672.95 88888.00 2015-04-10 14:09:30.250 100 12526.48 230.00 54672.95 88888.00 2015-04-10 14:09:30.375 100 12526.52 230.05 54672.95 88888.00 2015-04-10 14:09:30.500 100 12526.52 229.97 54672.97 88888.00 2015-04-10 14:09:30.625 100 12526.55 229.95 54673.00 88888.00 2015-04-10 14:09:30.750 100 12526.52 229.93 54672.97 88888.00 2015-04-10 14:09:30.875 100 12526.52 229.90 54672.95 88888.00 2015-04-10 14:09:31.000 100 12526.58 229.90 54672.93 88888.00 2015-04-10 14:09:31.125 100 12526.60 229.95 54673.00 88888.00 2015-04-10 14:09:31.250 100 12526.55 229.88 54673.05 88888.00 2015-04-10 14:09:31.375 100 12526.55 229.90 54673.07 88888.00 2015-04-10 14:09:31.500 100 12526.58 229.85 54673.07 88888.00 2015-04-10 14:09:31.625 100 12526.58 229.90 54673.07 88888.00 2015-04-10 14:09:31.750 100 12526.52 229.88 54673.07 88888.00 2015-04-10 14:09:31.875 100 12526.55 229.82 54673.07 88888.00 2015-04-10 14:09:32.000 100 12526.65 229.82 54673.10 88888.00 2015-04-10 14:09:32.125 100 12526.73 229.80 54673.15 88888.00 2015-04-10 14:09:32.250 100 12526.65 229.82 54673.18 88888.00 2015-04-10 14:09:32.375 100 12526.65 229.82 54673.15 88888.00 2015-04-10 14:09:32.500 100 12526.62 229.80 54673.15 88888.00 2015-04-10 14:09:32.625 100 12526.67 229.80 54673.20 88888.00 2015-04-10 14:09:32.750 100 12526.73 229.78 54673.18 88888.00 2015-04-10 14:09:32.875 100 12526.75 229.78 54673.22 88888.00 2015-04-10 14:09:33.000 100 12526.75 229.72 54673.25 88888.00 2015-04-10 14:09:33.125 100 12526.73 229.70 54673.25 88888.00 2015-04-10 14:09:33.250 100 12526.70 229.70 54673.30 88888.00 2015-04-10 14:09:33.375 100 12526.77 229.72 54673.30 88888.00 2015-04-10 14:09:33.500 100 12526.85 229.70 54673.30 88888.00 2015-04-10 14:09:33.625 100 12526.90 229.68 54673.32 88888.00 2015-04-10 14:09:33.750 100 12526.83 229.68 54673.32 88888.00 2015-04-10 14:09:33.875 100 12526.80 229.70 54673.35 88888.00 2015-04-10 14:09:34.000 100 12526.85 229.70 54673.38 88888.00 2015-04-10 14:09:34.125 100 12526.85 229.70 54673.43 88888.00 2015-04-10 14:09:34.250 100 12526.83 229.68 54673.40 88888.00 2015-04-10 14:09:34.375 100 12526.90 229.68 54673.38 88888.00 2015-04-10 14:09:34.500 100 12526.98 229.65 54673.38 88888.00 2015-04-10 14:09:34.625 100 12526.90 229.62 54673.43 88888.00 2015-04-10 14:09:34.750 100 12526.88 229.62 54673.43 88888.00 2015-04-10 14:09:34.875 100 12526.92 229.62 54673.43 88888.00 2015-04-10 14:09:35.000 100 12526.95 229.60 54673.45 88888.00 2015-04-10 14:09:35.125 100 12527.00 229.65 54673.47 88888.00 2015-04-10 14:09:35.250 100 12526.98 229.57 54673.50 88888.00 2015-04-10 14:09:35.375 100 12527.00 229.60 54673.53 88888.00 2015-04-10 14:09:35.500 100 12527.00 229.57 54673.57 88888.00 2015-04-10 14:09:35.625 100 12527.02 229.57 54673.55 88888.00 2015-04-10 14:09:35.750 100 12527.05 229.57 54673.57 88888.00 2015-04-10 14:09:35.875 100 12527.08 229.55 54673.60 88888.00 2015-04-10 14:09:36.000 100 12526.98 229.53 54673.57 88888.00 2015-04-10 14:09:36.125 100 12527.00 229.53 54673.62 88888.00 2015-04-10 14:09:36.250 100 12527.05 229.57 54673.65 88888.00 2015-04-10 14:09:36.375 100 12527.08 229.57 54673.68 88888.00 2015-04-10 14:09:36.500 100 12527.08 229.55 54673.68 88888.00 2015-04-10 14:09:36.625 100 12527.10 229.53 54673.68 88888.00 2015-04-10 14:09:36.750 100 12527.10 229.50 54673.65 88888.00 2015-04-10 14:09:36.875 100 12527.10 229.47 54673.65 88888.00 2015-04-10 14:09:37.000 100 12527.08 229.53 54673.65 88888.00 2015-04-10 14:09:37.125 100 12527.10 229.53 54673.68 88888.00 2015-04-10 14:09:37.250 100 12527.08 229.47 54673.70 88888.00 2015-04-10 14:09:37.375 100 12527.12 229.47 54673.70 88888.00 2015-04-10 14:09:37.500 100 12527.12 229.45 54673.72 88888.00 2015-04-10 14:09:37.625 100 12527.15 229.43 54673.72 88888.00 2015-04-10 14:09:37.750 100 12527.17 229.45 54673.75 88888.00 2015-04-10 14:09:37.875 100 12527.17 229.47 54673.78 88888.00 2015-04-10 14:09:38.000 100 12527.17 229.43 54673.78 88888.00 2015-04-10 14:09:38.125 100 12527.15 229.43 54673.82 88888.00 2015-04-10 14:09:38.250 100 12527.17 229.38 54673.82 88888.00 2015-04-10 14:09:38.375 100 12527.23 229.43 54673.85 88888.00 2015-04-10 14:09:38.500 100 12527.27 229.43 54673.88 88888.00 2015-04-10 14:09:38.625 100 12527.25 229.43 54673.85 88888.00 2015-04-10 14:09:38.750 100 12527.25 229.43 54673.88 88888.00 2015-04-10 14:09:38.875 100 12527.27 229.40 54673.88 88888.00 2015-04-10 14:09:39.000 100 12527.25 229.38 54673.88 88888.00 2015-04-10 14:09:39.125 100 12527.25 229.38 54673.90 88888.00 2015-04-10 14:09:39.250 100 12527.23 229.38 54673.93 88888.00 2015-04-10 14:09:39.375 100 12527.23 229.38 54673.93 88888.00 2015-04-10 14:09:39.500 100 12527.20 229.38 54673.93 88888.00 2015-04-10 14:09:39.625 100 12527.23 229.32 54673.95 88888.00 2015-04-10 14:09:39.750 100 12527.25 229.32 54674.00 88888.00 2015-04-10 14:09:39.875 100 12527.30 229.35 54674.03 88888.00 2015-04-10 14:09:40.000 100 12527.27 229.30 54674.03 88888.00 2015-04-10 14:09:40.125 100 12527.30 229.28 54674.03 88888.00 2015-04-10 14:09:40.250 100 12527.27 229.25 54674.05 88888.00 2015-04-10 14:09:40.375 100 12527.33 229.28 54674.05 88888.00 2015-04-10 14:09:40.500 100 12527.30 229.25 54674.10 88888.00 2015-04-10 14:09:40.625 100 12527.27 229.25 54674.12 88888.00 2015-04-10 14:09:40.750 100 12527.30 229.25 54674.15 88888.00 2015-04-10 14:09:40.875 100 12527.35 229.25 54674.18 88888.00 2015-04-10 14:09:41.000 100 12527.40 229.22 54674.12 88888.00 2015-04-10 14:09:41.125 100 12527.45 229.22 54674.15 88888.00 2015-04-10 14:09:41.250 100 12527.45 229.18 54674.20 88888.00 2015-04-10 14:09:41.375 100 12527.48 229.20 54674.22 88888.00 2015-04-10 14:09:41.500 100 12527.42 229.18 54674.20 88888.00 2015-04-10 14:09:41.625 100 12527.42 229.20 54674.20 88888.00 2015-04-10 14:09:41.750 100 12527.40 229.18 54674.20 88888.00 2015-04-10 14:09:41.875 100 12527.40 229.18 54674.22 88888.00 2015-04-10 14:09:42.000 100 12527.45 229.18 54674.22 88888.00 2015-04-10 14:09:42.125 100 12527.42 229.20 54674.28 88888.00 2015-04-10 14:09:42.250 100 12527.38 229.12 54674.28 88888.00 2015-04-10 14:09:42.375 100 12527.45 229.12 54674.28 88888.00 2015-04-10 14:09:42.500 100 12527.50 229.12 54674.30 88888.00 2015-04-10 14:09:42.625 100 12527.52 229.10 54674.30 88888.00 2015-04-10 14:09:42.750 100 12527.50 229.10 54674.32 88888.00 2015-04-10 14:09:42.875 100 12527.48 229.12 54674.35 88888.00 2015-04-10 14:09:43.000 100 12527.45 229.07 54674.35 88888.00 2015-04-10 14:09:43.125 100 12527.45 229.03 54674.35 88888.00 2015-04-10 14:09:43.250 100 12527.40 229.00 54674.38 88888.00 2015-04-10 14:09:43.375 100 12527.48 229.05 54674.40 88888.00 2015-04-10 14:09:43.500 100 12527.52 229.07 54674.45 88888.00 2015-04-10 14:09:43.625 100 12527.50 229.05 54674.45 88888.00 2015-04-10 14:09:43.750 100 12527.45 229.03 54674.43 88888.00 2015-04-10 14:09:43.875 100 12527.42 229.00 54674.43 88888.00 2015-04-10 14:09:44.000 100 12527.48 229.00 54674.45 88888.00 2015-04-10 14:09:44.125 100 12527.50 228.97 54674.50 88888.00 2015-04-10 14:09:44.250 100 12527.48 228.95 54674.47 88888.00 2015-04-10 14:09:44.375 100 12527.50 228.95 54674.45 88888.00 2015-04-10 14:09:44.500 100 12527.55 228.95 54674.47 88888.00 2015-04-10 14:09:44.625 100 12527.50 228.97 54674.53 88888.00 2015-04-10 14:09:44.750 100 12527.50 228.95 54674.53 88888.00 2015-04-10 14:09:44.875 100 12527.50 228.93 54674.57 88888.00 2015-04-10 14:09:45.000 100 12527.50 228.93 54674.57 88888.00 2015-04-10 14:09:45.125 100 12527.45 228.93 54674.57 88888.00 2015-04-10 14:09:45.250 100 12527.45 228.90 54674.57 88888.00 2015-04-10 14:09:45.375 100 12527.50 228.93 54674.60 88888.00 2015-04-10 14:09:45.500 100 12527.52 228.93 54674.62 88888.00 2015-04-10 14:09:45.625 100 12527.52 228.93 54674.68 88888.00 2015-04-10 14:09:45.750 100 12527.55 228.88 54674.65 88888.00 2015-04-10 14:09:45.875 100 12527.58 228.90 54674.68 88888.00 2015-04-10 14:09:46.000 100 12527.52 228.85 54674.62 88888.00 2015-04-10 14:09:46.125 100 12527.58 228.88 54674.68 88888.00 2015-04-10 14:09:46.250 100 12527.50 228.82 54674.72 88888.00 2015-04-10 14:09:46.375 100 12527.52 228.80 54674.70 88888.00 2015-04-10 14:09:46.500 100 12527.58 228.82 54674.72 88888.00 2015-04-10 14:09:46.625 100 12527.52 228.85 54674.75 88888.00 2015-04-10 14:09:46.750 100 12527.52 228.82 54674.72 88888.00 2015-04-10 14:09:46.875 100 12527.55 228.80 54674.75 88888.00 2015-04-10 14:09:47.000 100 12527.52 228.82 54674.78 88888.00 2015-04-10 14:09:47.125 100 12527.55 228.82 54674.80 88888.00 2015-04-10 14:09:47.250 100 12527.52 228.82 54674.85 88888.00 2015-04-10 14:09:47.375 100 12527.52 228.82 54674.85 88888.00 2015-04-10 14:09:47.500 100 12527.52 228.80 54674.85 88888.00 2015-04-10 14:09:47.625 100 12527.58 228.80 54674.82 88888.00 2015-04-10 14:09:47.750 100 12527.58 228.82 54674.90 88888.00 2015-04-10 14:09:47.875 100 12527.58 228.80 54674.93 88888.00 2015-04-10 14:09:48.000 100 12527.58 228.75 54674.90 88888.00 2015-04-10 14:09:48.125 100 12527.52 228.72 54674.90 88888.00 2015-04-10 14:09:48.250 100 12527.52 228.72 54674.95 88888.00 2015-04-10 14:09:48.375 100 12527.55 228.75 54674.97 88888.00 2015-04-10 14:09:48.500 100 12527.52 228.75 54674.97 88888.00 2015-04-10 14:09:48.625 100 12527.48 228.70 54675.00 88888.00 2015-04-10 14:09:48.750 100 12527.48 228.70 54675.03 88888.00 2015-04-10 14:09:48.875 100 12527.50 228.70 54675.03 88888.00 2015-04-10 14:09:49.000 100 12527.52 228.70 54675.03 88888.00 2015-04-10 14:09:49.125 100 12527.50 228.70 54675.05 88888.00 2015-04-10 14:09:49.250 100 12527.48 228.72 54675.07 88888.00 2015-04-10 14:09:49.375 100 12527.48 228.72 54675.07 88888.00 2015-04-10 14:09:49.500 100 12527.45 228.70 54675.10 88888.00 2015-04-10 14:09:49.625 100 12527.45 228.68 54675.10 88888.00 2015-04-10 14:09:49.750 100 12527.45 228.65 54675.15 88888.00 2015-04-10 14:09:49.875 100 12527.48 228.65 54675.12 88888.00 2015-04-10 14:09:50.000 100 12527.45 228.65 54675.12 88888.00 2015-04-10 14:09:50.125 100 12527.52 228.68 54675.18 88888.00 2015-04-10 14:09:50.250 100 12527.50 228.65 54675.20 88888.00 2015-04-10 14:09:50.375 100 12527.50 228.60 54675.20 88888.00 2015-04-10 14:09:50.500 100 12527.45 228.62 54675.18 88888.00 2015-04-10 14:09:50.625 100 12527.50 228.62 54675.22 88888.00 2015-04-10 14:09:50.750 100 12527.50 228.65 54675.22 88888.00 2015-04-10 14:09:50.875 100 12527.45 228.65 54675.28 88888.00 2015-04-10 14:09:51.000 100 12527.48 228.65 54675.25 88888.00 2015-04-10 14:09:51.125 100 12527.48 228.65 54675.28 88888.00 2015-04-10 14:09:51.250 100 12527.48 228.62 54675.30 88888.00 2015-04-10 14:09:51.375 100 12527.50 228.62 54675.32 88888.00 2015-04-10 14:09:51.500 100 12527.52 228.62 54675.32 88888.00 2015-04-10 14:09:51.625 100 12527.52 228.62 54675.32 88888.00 2015-04-10 14:09:51.750 100 12527.45 228.62 54675.35 88888.00 2015-04-10 14:09:51.875 100 12527.50 228.60 54675.38 88888.00 2015-04-10 14:09:52.000 100 12527.50 228.57 54675.38 88888.00 2015-04-10 14:09:52.125 100 12527.45 228.57 54675.40 88888.00 2015-04-10 14:09:52.250 100 12527.35 228.50 54675.43 88888.00 2015-04-10 14:09:52.375 100 12527.42 228.53 54675.43 88888.00 2015-04-10 14:09:52.500 100 12527.42 228.55 54675.45 88888.00 2015-04-10 14:09:52.625 100 12527.42 228.57 54675.47 88888.00 2015-04-10 14:09:52.750 100 12527.40 228.57 54675.47 88888.00 2015-04-10 14:09:52.875 100 12527.45 228.55 54675.47 88888.00 2015-04-10 14:09:53.000 100 12527.38 228.53 54675.47 88888.00 2015-04-10 14:09:53.125 100 12527.40 228.53 54675.50 88888.00 2015-04-10 14:09:53.250 100 12527.42 228.50 54675.50 88888.00 2015-04-10 14:09:53.375 100 12527.40 228.50 54675.50 88888.00 2015-04-10 14:09:53.500 100 12527.42 228.47 54675.55 88888.00 2015-04-10 14:09:53.625 100 12527.48 228.50 54675.53 88888.00 2015-04-10 14:09:53.750 100 12527.45 228.47 54675.53 88888.00 2015-04-10 14:09:53.875 100 12527.40 228.47 54675.57 88888.00 2015-04-10 14:09:54.000 100 12527.35 228.50 54675.62 88888.00 2015-04-10 14:09:54.125 100 12527.33 228.45 54675.62 88888.00 2015-04-10 14:09:54.250 100 12527.35 228.47 54675.65 88888.00 2015-04-10 14:09:54.375 100 12527.42 228.50 54675.62 88888.00 2015-04-10 14:09:54.500 100 12527.40 228.47 54675.62 88888.00 2015-04-10 14:09:54.625 100 12527.38 228.50 54675.65 88888.00 2015-04-10 14:09:54.750 100 12527.30 228.45 54675.70 88888.00 2015-04-10 14:09:54.875 100 12527.25 228.45 54675.70 88888.00 2015-04-10 14:09:55.000 100 12527.23 228.43 54675.70 88888.00 2015-04-10 14:09:55.125 100 12527.30 228.43 54675.70 88888.00 2015-04-10 14:09:55.250 100 12527.25 228.43 54675.75 88888.00 2015-04-10 14:09:55.375 100 12527.20 228.45 54675.80 88888.00 2015-04-10 14:09:55.500 100 12527.17 228.43 54675.78 88888.00 2015-04-10 14:09:55.625 100 12527.27 228.40 54675.78 88888.00 2015-04-10 14:09:55.750 100 12527.30 228.40 54675.80 88888.00 2015-04-10 14:09:55.875 100 12527.33 228.38 54675.80 88888.00 2015-04-10 14:09:56.000 100 12527.30 228.38 54675.80 88888.00 2015-04-10 14:09:56.125 100 12527.25 228.40 54675.82 88888.00 2015-04-10 14:09:56.250 100 12527.12 228.38 54675.85 88888.00 2015-04-10 14:09:56.375 100 12527.10 228.38 54675.88 88888.00 2015-04-10 14:09:56.500 100 12527.17 228.43 54675.93 88888.00 2015-04-10 14:09:56.625 100 12527.20 228.43 54675.95 88888.00 2015-04-10 14:09:56.750 100 12527.20 228.40 54675.93 88888.00 2015-04-10 14:09:56.875 100 12527.17 228.38 54675.95 88888.00 2015-04-10 14:09:57.000 100 12527.20 228.38 54675.95 88888.00 2015-04-10 14:09:57.125 100 12527.20 228.38 54675.97 88888.00 2015-04-10 14:09:57.250 100 12527.17 228.38 54676.03 88888.00 2015-04-10 14:09:57.375 100 12527.20 228.40 54676.03 88888.00 2015-04-10 14:09:57.500 100 12527.23 228.35 54676.00 88888.00 2015-04-10 14:09:57.625 100 12527.23 228.32 54676.00 88888.00 2015-04-10 14:09:57.750 100 12527.23 228.38 54676.05 88888.00 2015-04-10 14:09:57.875 100 12527.20 228.38 54676.05 88888.00 2015-04-10 14:09:58.000 100 12527.20 228.35 54676.05 88888.00 2015-04-10 14:09:58.125 100 12527.15 228.32 54676.05 88888.00 2015-04-10 14:09:58.250 100 12527.08 228.30 54676.07 88888.00 2015-04-10 14:09:58.375 100 12527.12 228.30 54676.12 88888.00 2015-04-10 14:09:58.500 100 12527.12 228.32 54676.12 88888.00 2015-04-10 14:09:58.625 100 12527.10 228.28 54676.15 88888.00 2015-04-10 14:09:58.750 100 12527.10 228.28 54676.15 88888.00 2015-04-10 14:09:58.875 100 12527.10 228.28 54676.15 88888.00 2015-04-10 14:09:59.000 100 12527.10 228.22 54676.12 88888.00 2015-04-10 14:09:59.125 100 12527.08 228.22 54676.18 88888.00 2015-04-10 14:09:59.250 100 12527.10 228.25 54676.20 88888.00 2015-04-10 14:09:59.375 100 12527.15 228.22 54676.25 88888.00 2015-04-10 14:09:59.500 100 12527.12 228.28 54676.22 88888.00 2015-04-10 14:09:59.625 100 12527.02 228.25 54676.25 88888.00 2015-04-10 14:09:59.750 100 12527.02 228.28 54676.28 88888.00 2015-04-10 14:09:59.875 100 12527.08 228.22 54676.30 88888.00 2015-04-10 14:10:00.000 100 12527.10 228.22 54676.25 88888.00 2015-04-10 14:10:00.125 100 12527.17 228.20 54676.32 88888.00 2015-04-10 14:10:00.250 100 12527.12 228.20 54676.30 88888.00 2015-04-10 14:10:00.375 100 12527.08 228.20 54676.28 88888.00 2015-04-10 14:10:00.500 100 12527.05 228.22 54676.35 88888.00 2015-04-10 14:10:00.625 100 12527.05 228.20 54676.38 88888.00 2015-04-10 14:10:00.750 100 12527.08 228.18 54676.35 88888.00 2015-04-10 14:10:00.875 100 12527.05 228.15 54676.35 88888.00 2015-04-10 14:10:01.000 100 12527.02 228.15 54676.38 88888.00 2015-04-10 14:10:01.125 100 12527.00 228.15 54676.40 88888.00 2015-04-10 14:10:01.250 100 12526.90 228.15 54676.43 88888.00 2015-04-10 14:10:01.375 100 12526.80 228.15 54676.40 88888.00 2015-04-10 14:10:01.500 100 12526.88 228.15 54676.43 88888.00 2015-04-10 14:10:01.625 100 12526.88 228.10 54676.43 88888.00 2015-04-10 14:10:01.750 100 12526.85 228.15 54676.45 88888.00 2015-04-10 14:10:01.875 100 12526.85 228.12 54676.47 88888.00 2015-04-10 14:10:02.000 100 12526.88 228.15 54676.50 88888.00 2015-04-10 14:10:02.125 100 12526.88 228.15 54676.53 88888.00 2015-04-10 14:10:02.250 100 12526.85 228.12 54676.55 88888.00 2015-04-10 14:10:02.375 100 12526.85 228.12 54676.53 88888.00 2015-04-10 14:10:02.500 100 12526.83 228.10 54676.55 88888.00 2015-04-10 14:10:02.625 100 12526.83 228.12 54676.60 88888.00 2015-04-10 14:10:02.750 100 12526.90 228.10 54676.60 88888.00 2015-04-10 14:10:02.875 100 12526.92 228.12 54676.60 88888.00 2015-04-10 14:10:03.000 100 12526.88 228.12 54676.62 88888.00 2015-04-10 14:10:03.125 100 12526.77 228.10 54676.65 88888.00 2015-04-10 14:10:03.250 100 12526.80 228.10 54676.70 88888.00 2015-04-10 14:10:03.375 100 12526.85 228.15 54676.72 88888.00 2015-04-10 14:10:03.500 100 12526.85 228.10 54676.75 88888.00 2015-04-10 14:10:03.625 100 12526.80 228.05 54676.72 88888.00 2015-04-10 14:10:03.750 100 12526.80 228.03 54676.75 88888.00 2015-04-10 14:10:03.875 100 12526.75 228.07 54676.75 88888.00 2015-04-10 14:10:04.000 100 12526.75 228.05 54676.78 88888.00 2015-04-10 14:10:04.125 100 12526.75 228.05 54676.78 88888.00 2015-04-10 14:10:04.250 100 12526.75 228.05 54676.78 88888.00 2015-04-10 14:10:04.375 100 12526.73 228.05 54676.78 88888.00 2015-04-10 14:10:04.500 100 12526.67 228.05 54676.80 88888.00 2015-04-10 14:10:04.625 100 12526.67 228.05 54676.82 88888.00 2015-04-10 14:10:04.750 100 12526.70 228.05 54676.82 88888.00 2015-04-10 14:10:04.875 100 12526.70 228.07 54676.82 88888.00 2015-04-10 14:10:05.000 100 12526.67 228.05 54676.85 88888.00 2015-04-10 14:10:05.125 100 12526.65 228.05 54676.85 88888.00 2015-04-10 14:10:05.250 100 12526.55 228.03 54676.85 88888.00 2015-04-10 14:10:05.375 100 12526.52 228.03 54676.88 88888.00 2015-04-10 14:10:05.500 100 12526.55 228.05 54676.90 88888.00 2015-04-10 14:10:05.625 100 12526.55 228.07 54676.90 88888.00 2015-04-10 14:10:05.750 100 12526.55 228.05 54676.95 88888.00 2015-04-10 14:10:05.875 100 12526.52 228.03 54676.97 88888.00 2015-04-10 14:10:06.000 100 12526.45 228.00 54676.95 88888.00 2015-04-10 14:10:06.125 100 12526.45 228.00 54676.95 88888.00 2015-04-10 14:10:06.250 100 12526.45 228.00 54677.00 88888.00 2015-04-10 14:10:06.375 100 12526.45 227.97 54677.00 88888.00 2015-04-10 14:10:06.500 100 12526.38 228.00 54677.03 88888.00 2015-04-10 14:10:06.625 100 12526.38 228.03 54677.03 88888.00 2015-04-10 14:10:06.750 100 12526.38 228.00 54677.03 88888.00 2015-04-10 14:10:06.875 100 12526.42 227.97 54677.03 88888.00 2015-04-10 14:10:07.000 100 12526.45 227.97 54677.05 88888.00 2015-04-10 14:10:07.125 100 12526.42 228.00 54677.07 88888.00 2015-04-10 14:10:07.250 100 12526.38 228.00 54677.15 88888.00 2015-04-10 14:10:07.375 100 12526.42 228.03 54677.15 88888.00 2015-04-10 14:10:07.500 100 12526.38 228.03 54677.12 88888.00 2015-04-10 14:10:07.625 100 12526.30 227.97 54677.15 88888.00 2015-04-10 14:10:07.750 100 12526.23 228.00 54677.18 88888.00 2015-04-10 14:10:07.875 100 12526.27 228.03 54677.20 88888.00 2015-04-10 14:10:08.000 100 12526.25 228.03 54677.20 88888.00 2015-04-10 14:10:08.125 100 12526.12 228.03 54677.20 88888.00 2015-04-10 14:10:08.250 100 12526.10 228.00 54677.22 88888.00 2015-04-10 14:10:08.375 100 12526.17 228.00 54677.22 88888.00 2015-04-10 14:10:08.500 100 12526.23 227.95 54677.22 88888.00 2015-04-10 14:10:08.625 100 12526.30 227.97 54677.22 88888.00 2015-04-10 14:10:08.750 100 12526.25 227.95 54677.22 88888.00 2015-04-10 14:10:08.875 100 12526.12 227.95 54677.25 88888.00 2015-04-10 14:10:09.000 100 12526.10 227.93 54677.28 88888.00 2015-04-10 14:10:09.125 100 12526.02 227.95 54677.30 88888.00 2015-04-10 14:10:09.250 100 12526.02 227.97 54677.32 88888.00 2015-04-10 14:10:09.375 100 12526.10 227.95 54677.32 88888.00 2015-04-10 14:10:09.500 100 12526.12 227.95 54677.32 88888.00 2015-04-10 14:10:09.625 100 12526.00 227.95 54677.32 88888.00 2015-04-10 14:10:09.750 100 12525.98 228.00 54677.35 88888.00 2015-04-10 14:10:09.875 100 12526.00 228.00 54677.40 88888.00 2015-04-10 14:10:10.000 100 12526.00 227.97 54677.38 88888.00 2015-04-10 14:10:10.125 100 12526.00 227.97 54677.43 88888.00 2015-04-10 14:10:10.250 100 12526.00 227.97 54677.45 88888.00 2015-04-10 14:10:10.375 100 12526.02 227.95 54677.45 88888.00 2015-04-10 14:10:10.500 100 12526.02 227.97 54677.47 88888.00 2015-04-10 14:10:10.625 100 12525.98 227.95 54677.47 88888.00 2015-04-10 14:10:10.750 100 12525.88 228.00 54677.47 88888.00 2015-04-10 14:10:10.875 100 12525.85 227.97 54677.50 88888.00 2015-04-10 14:10:11.000 100 12525.77 227.93 54677.47 88888.00 2015-04-10 14:10:11.125 100 12525.77 227.97 54677.50 88888.00 2015-04-10 14:10:11.250 100 12525.77 227.97 54677.53 88888.00 2015-04-10 14:10:11.375 100 12525.83 227.95 54677.55 88888.00 2015-04-10 14:10:11.500 100 12525.85 227.95 54677.57 88888.00 2015-04-10 14:10:11.625 100 12525.77 227.93 54677.57 88888.00 2015-04-10 14:10:11.750 100 12525.75 227.93 54677.60 88888.00 2015-04-10 14:10:11.875 100 12525.70 227.90 54677.60 88888.00 2015-04-10 14:10:12.000 100 12525.73 227.90 54677.60 88888.00 2015-04-10 14:10:12.125 100 12525.67 227.90 54677.62 88888.00 2015-04-10 14:10:12.250 100 12525.65 227.93 54677.65 88888.00 2015-04-10 14:10:12.375 100 12525.65 227.93 54677.62 88888.00 2015-04-10 14:10:12.500 100 12525.62 227.90 54677.62 88888.00 2015-04-10 14:10:12.625 100 12525.55 227.93 54677.62 88888.00 2015-04-10 14:10:12.750 100 12525.52 227.93 54677.62 88888.00 2015-04-10 14:10:12.875 100 12525.52 227.90 54677.62 88888.00 2015-04-10 14:10:13.000 100 12525.55 227.88 54677.68 88888.00 2015-04-10 14:10:13.125 100 12525.58 227.90 54677.70 88888.00 2015-04-10 14:10:13.250 100 12525.55 227.95 54677.72 88888.00 2015-04-10 14:10:13.375 100 12525.52 227.93 54677.72 88888.00 2015-04-10 14:10:13.500 100 12525.50 227.93 54677.72 88888.00 2015-04-10 14:10:13.625 100 12525.52 227.95 54677.78 88888.00 2015-04-10 14:10:13.750 100 12525.50 227.93 54677.80 88888.00 2015-04-10 14:10:13.875 100 12525.48 227.90 54677.80 88888.00 2015-04-10 14:10:14.000 100 12525.48 227.93 54677.80 88888.00 2015-04-10 14:10:14.125 100 12525.42 227.93 54677.80 88888.00 2015-04-10 14:10:14.250 100 12525.33 227.93 54677.80 88888.00 2015-04-10 14:10:14.375 100 12525.33 227.95 54677.80 88888.00 2015-04-10 14:10:14.500 100 12525.30 227.93 54677.82 88888.00 2015-04-10 14:10:14.625 100 12525.23 227.93 54677.85 88888.00 2015-04-10 14:10:14.750 100 12525.15 227.90 54677.85 88888.00 2015-04-10 14:10:14.875 100 12525.17 227.93 54677.85 88888.00 2015-04-10 14:10:15.000 100 12525.20 227.93 54677.90 88888.00 2015-04-10 14:10:15.125 100 12525.23 227.93 54677.95 88888.00 2015-04-10 14:10:15.250 100 12525.15 227.93 54677.90 88888.00 2015-04-10 14:10:15.375 100 12525.12 227.90 54677.95 88888.00 2015-04-10 14:10:15.500 100 12525.10 227.93 54677.97 88888.00 2015-04-10 14:10:15.625 100 12525.12 227.95 54678.00 88888.00 2015-04-10 14:10:15.750 100 12525.15 227.95 54678.00 88888.00 2015-04-10 14:10:15.875 100 12525.12 227.93 54678.00 88888.00 2015-04-10 14:10:16.000 100 12525.00 227.90 54677.97 88888.00 2015-04-10 14:10:16.125 100 12524.98 227.90 54678.00 88888.00 2015-04-10 14:10:16.250 100 12525.00 227.90 54677.97 88888.00 2015-04-10 14:10:16.375 100 12525.00 227.90 54678.03 88888.00 2015-04-10 14:10:16.500 100 12524.98 227.93 54678.05 88888.00 2015-04-10 14:10:16.625 100 12524.98 227.90 54678.10 88888.00 2015-04-10 14:10:16.750 100 12524.92 227.93 54678.12 88888.00 2015-04-10 14:10:16.875 100 12524.88 227.93 54678.12 88888.00 2015-04-10 14:10:17.000 100 12524.88 227.90 54678.10 88888.00 2015-04-10 14:10:17.125 100 12524.92 227.93 54678.12 88888.00 2015-04-10 14:10:17.250 100 12524.90 227.93 54678.20 88888.00 2015-04-10 14:10:17.375 100 12524.88 227.95 54678.20 88888.00 2015-04-10 14:10:17.500 100 12524.83 227.95 54678.15 88888.00 2015-04-10 14:10:17.625 100 12524.85 227.93 54678.15 88888.00 2015-04-10 14:10:17.750 100 12524.83 227.90 54678.18 88888.00 2015-04-10 14:10:17.875 100 12524.83 227.93 54678.20 88888.00 2015-04-10 14:10:18.000 100 12524.83 227.93 54678.22 88888.00 2015-04-10 14:10:18.125 100 12524.77 227.93 54678.25 88888.00 2015-04-10 14:10:18.250 100 12524.67 227.93 54678.25 88888.00 2015-04-10 14:10:18.375 100 12524.70 227.90 54678.25 88888.00 2015-04-10 14:10:18.500 100 12524.75 227.90 54678.25 88888.00 2015-04-10 14:10:18.625 100 12524.73 227.90 54678.28 88888.00 2015-04-10 14:10:18.750 100 12524.60 227.90 54678.30 88888.00 2015-04-10 14:10:18.875 100 12524.55 227.93 54678.30 88888.00 2015-04-10 14:10:19.000 100 12524.52 227.93 54678.30 88888.00 2015-04-10 14:10:19.125 100 12524.48 227.93 54678.32 88888.00 2015-04-10 14:10:19.250 100 12524.52 227.93 54678.38 88888.00 2015-04-10 14:10:19.375 100 12524.60 227.90 54678.40 88888.00 2015-04-10 14:10:19.500 100 12524.55 227.93 54678.38 88888.00 2015-04-10 14:10:19.625 100 12524.48 227.93 54678.40 88888.00 2015-04-10 14:10:19.750 100 12524.42 227.93 54678.40 88888.00 2015-04-10 14:10:19.875 100 12524.42 227.93 54678.40 88888.00 2015-04-10 14:10:20.000 100 12524.40 227.93 54678.40 88888.00 2015-04-10 14:10:20.125 100 12524.42 227.95 54678.40 88888.00 2015-04-10 14:10:20.250 100 12524.38 227.95 54678.43 88888.00 2015-04-10 14:10:20.375 100 12524.33 227.93 54678.43 88888.00 2015-04-10 14:10:20.500 100 12524.20 227.93 54678.45 88888.00 2015-04-10 14:10:20.625 100 12524.17 227.93 54678.50 88888.00 2015-04-10 14:10:20.750 100 12524.23 227.93 54678.50 88888.00 2015-04-10 14:10:20.875 100 12524.23 227.93 54678.50 88888.00 2015-04-10 14:10:21.000 100 12524.17 227.95 54678.50 88888.00 2015-04-10 14:10:21.125 100 12524.15 227.95 54678.50 88888.00 2015-04-10 14:10:21.250 100 12524.10 227.93 54678.53 88888.00 2015-04-10 14:10:21.375 100 12524.10 227.95 54678.57 88888.00 2015-04-10 14:10:21.500 100 12524.12 227.97 54678.57 88888.00 2015-04-10 14:10:21.625 100 12524.08 227.95 54678.57 88888.00 2015-04-10 14:10:21.750 100 12524.00 227.93 54678.57 88888.00 2015-04-10 14:10:21.875 100 12524.02 227.95 54678.57 88888.00 2015-04-10 14:10:22.000 100 12524.05 228.00 54678.57 88888.00 2015-04-10 14:10:22.125 100 12524.00 227.97 54678.60 88888.00 2015-04-10 14:10:22.250 100 12523.95 227.95 54678.62 88888.00 2015-04-10 14:10:22.375 100 12523.92 227.97 54678.62 88888.00 2015-04-10 14:10:22.500 100 12523.92 227.97 54678.65 88888.00 2015-04-10 14:10:22.625 100 12523.92 227.97 54678.68 88888.00 2015-04-10 14:10:22.750 100 12523.88 227.95 54678.68 88888.00 2015-04-10 14:10:22.875 100 12523.83 227.93 54678.68 88888.00 2015-04-10 14:10:23.000 100 12523.80 227.93 54678.70 88888.00 2015-04-10 14:10:23.125 100 12523.80 227.95 54678.70 88888.00 2015-04-10 14:10:23.250 100 12523.77 227.95 54678.70 88888.00 2015-04-10 14:10:23.375 100 12523.73 227.95 54678.72 88888.00 2015-04-10 14:10:23.500 100 12523.70 227.97 54678.75 88888.00 2015-04-10 14:10:23.625 100 12523.67 227.97 54678.80 88888.00 2015-04-10 14:10:23.750 100 12523.67 227.95 54678.80 88888.00 2015-04-10 14:10:23.875 100 12523.67 227.95 54678.80 88888.00 2015-04-10 14:10:24.000 100 12523.65 227.95 54678.80 88888.00 2015-04-10 14:10:24.125 100 12523.65 227.93 54678.80 88888.00 2015-04-10 14:10:24.250 100 12523.60 227.95 54678.78 88888.00 2015-04-10 14:10:24.375 100 12523.58 227.97 54678.78 88888.00 2015-04-10 14:10:24.500 100 12523.52 227.97 54678.80 88888.00 2015-04-10 14:10:24.625 100 12523.48 228.00 54678.82 88888.00 2015-04-10 14:10:24.750 100 12523.40 228.00 54678.85 88888.00 2015-04-10 14:10:24.875 100 12523.35 227.97 54678.88 88888.00 2015-04-10 14:10:25.000 100 12523.35 227.97 54678.88 88888.00 2015-04-10 14:10:25.125 100 12523.35 227.95 54678.90 88888.00 2015-04-10 14:10:25.250 100 12523.33 227.95 54678.95 88888.00 2015-04-10 14:10:25.375 100 12523.27 227.95 54678.93 88888.00 2015-04-10 14:10:25.500 100 12523.30 227.95 54678.93 88888.00 2015-04-10 14:10:25.625 100 12523.27 227.97 54678.95 88888.00 2015-04-10 14:10:25.750 100 12523.27 228.00 54678.97 88888.00 2015-04-10 14:10:25.875 100 12523.27 228.00 54678.97 88888.00 2015-04-10 14:10:26.000 100 12523.25 227.97 54678.93 88888.00 2015-04-10 14:10:26.125 100 12523.20 227.97 54678.95 88888.00 2015-04-10 14:10:26.250 100 12523.12 227.95 54678.97 88888.00 2015-04-10 14:10:26.375 100 12523.12 227.97 54679.00 88888.00 2015-04-10 14:10:26.500 100 12523.10 228.03 54679.00 88888.00 2015-04-10 14:10:26.625 100 12523.05 228.00 54679.00 88888.00 2015-04-10 14:10:26.750 100 12523.02 228.00 54679.03 88888.00 2015-04-10 14:10:26.875 100 12523.00 228.00 54679.00 88888.00 2015-04-10 14:10:27.000 100 12522.98 228.00 54678.97 88888.00 2015-04-10 14:10:27.125 100 12522.92 228.00 54679.05 88888.00 2015-04-10 14:10:27.250 100 12522.90 228.00 54679.07 88888.00 2015-04-10 14:10:27.375 100 12522.85 228.00 54679.07 88888.00 2015-04-10 14:10:27.500 100 12522.85 228.00 54679.05 88888.00 2015-04-10 14:10:27.625 100 12522.83 228.00 54679.07 88888.00 2015-04-10 14:10:27.750 100 12522.85 228.03 54679.07 88888.00 2015-04-10 14:10:27.875 100 12522.83 228.05 54679.07 88888.00 2015-04-10 14:10:28.000 100 12522.83 228.00 54679.10 88888.00 2015-04-10 14:10:28.125 100 12522.83 228.03 54679.15 88888.00 2015-04-10 14:10:28.250 100 12522.77 228.03 54679.15 88888.00 2015-04-10 14:10:28.375 100 12522.77 228.03 54679.20 88888.00 2015-04-10 14:10:28.500 100 12522.70 228.05 54679.18 88888.00 2015-04-10 14:10:28.625 100 12522.70 228.07 54679.20 88888.00 2015-04-10 14:10:28.750 100 12522.70 228.07 54679.22 88888.00 2015-04-10 14:10:28.875 100 12522.65 228.10 54679.22 88888.00 2015-04-10 14:10:29.000 100 12522.58 228.07 54679.20 88888.00 2015-04-10 14:10:29.125 100 12522.52 228.10 54679.22 88888.00 2015-04-10 14:10:29.250 100 12522.48 228.05 54679.20 88888.00 2015-04-10 14:10:29.375 100 12522.48 228.07 54679.22 88888.00 2015-04-10 14:10:29.500 100 12522.50 228.07 54679.25 88888.00 2015-04-10 14:10:29.625 100 12522.45 228.07 54679.25 88888.00 2015-04-10 14:10:29.750 100 12522.40 228.07 54679.25 88888.00 2015-04-10 14:10:29.875 100 12522.35 228.10 54679.30 88888.00 2015-04-10 14:10:30.000 100 12522.33 228.12 54679.28 88888.00 2015-04-10 14:10:30.125 100 12522.27 228.12 54679.30 88888.00 2015-04-10 14:10:30.250 100 12522.23 228.10 54679.28 88888.00 2015-04-10 14:10:30.375 100 12522.20 228.12 54679.30 88888.00 2015-04-10 14:10:30.500 100 12522.20 228.12 54679.30 88888.00 2015-04-10 14:10:30.625 100 12522.17 228.15 54679.32 88888.00 2015-04-10 14:10:30.750 100 12522.12 228.15 54679.32 88888.00 2015-04-10 14:10:30.875 100 12522.10 228.15 54679.35 88888.00 2015-04-10 14:10:31.000 100 12522.05 228.12 54679.32 88888.00 2015-04-10 14:10:31.125 100 12522.05 228.15 54679.35 88888.00 2015-04-10 14:10:31.250 100 12522.08 228.15 54679.40 88888.00 2015-04-10 14:10:31.375 100 12522.10 228.15 54679.38 88888.00 2015-04-10 14:10:31.500 100 12522.05 228.18 54679.40 88888.00 2015-04-10 14:10:31.625 100 12521.98 228.18 54679.43 88888.00 2015-04-10 14:10:31.750 100 12521.95 228.20 54679.40 88888.00 2015-04-10 14:10:31.875 100 12521.90 228.18 54679.38 88888.00 2015-04-10 14:10:32.000 100 12521.88 228.18 54679.38 88888.00 2015-04-10 14:10:32.125 100 12521.85 228.22 54679.43 88888.00 2015-04-10 14:10:32.250 100 12521.80 228.22 54679.43 88888.00 2015-04-10 14:10:32.375 100 12521.83 228.25 54679.43 88888.00 2015-04-10 14:10:32.500 100 12521.75 228.25 54679.47 88888.00 2015-04-10 14:10:32.625 100 12521.73 228.22 54679.50 88888.00 2015-04-10 14:10:32.750 100 12521.73 228.22 54679.50 88888.00 2015-04-10 14:10:32.875 100 12521.67 228.25 54679.50 88888.00 2015-04-10 14:10:33.000 100 12521.67 228.22 54679.53 88888.00 2015-04-10 14:10:33.125 100 12521.62 228.22 54679.55 88888.00 2015-04-10 14:10:33.250 100 12521.55 228.22 54679.55 88888.00 2015-04-10 14:10:33.375 100 12521.58 228.20 54679.55 88888.00 2015-04-10 14:10:33.500 100 12521.55 228.22 54679.55 88888.00 2015-04-10 14:10:33.625 100 12521.55 228.25 54679.57 88888.00 2015-04-10 14:10:33.750 100 12521.55 228.28 54679.62 88888.00 2015-04-10 14:10:33.875 100 12521.52 228.28 54679.62 88888.00 2015-04-10 14:10:34.000 100 12521.45 228.28 54679.60 88888.00 2015-04-10 14:10:34.125 100 12521.42 228.28 54679.60 88888.00 2015-04-10 14:10:34.250 100 12521.40 228.30 54679.60 88888.00 2015-04-10 14:10:34.375 100 12521.42 228.32 54679.60 88888.00 2015-04-10 14:10:34.500 100 12521.40 228.32 54679.65 88888.00 2015-04-10 14:10:34.625 100 12521.30 228.32 54679.62 88888.00 2015-04-10 14:10:34.750 100 12521.17 228.35 54679.65 88888.00 2015-04-10 14:10:34.875 100 12521.23 228.35 54679.65 88888.00 2015-04-10 14:10:35.000 100 12521.25 228.35 54679.62 88888.00 2015-04-10 14:10:35.125 100 12521.25 228.38 54679.70 88888.00 2015-04-10 14:10:35.250 100 12521.23 228.32 54679.70 88888.00 2015-04-10 14:10:35.375 100 12521.15 228.35 54679.70 88888.00 2015-04-10 14:10:35.500 100 12521.12 228.35 54679.72 88888.00 2015-04-10 14:10:35.625 100 12521.10 228.35 54679.72 88888.00 2015-04-10 14:10:35.750 100 12521.12 228.38 54679.75 88888.00 2015-04-10 14:10:35.875 100 12521.08 228.43 54679.78 88888.00 2015-04-10 14:10:36.000 100 12521.02 228.40 54679.75 88888.00 2015-04-10 14:10:36.125 100 12521.00 228.43 54679.80 88888.00 2015-04-10 14:10:36.250 100 12520.92 228.43 54679.80 88888.00 2015-04-10 14:10:36.375 100 12520.88 228.45 54679.78 88888.00 2015-04-10 14:10:36.500 100 12520.88 228.45 54679.78 88888.00 2015-04-10 14:10:36.625 100 12520.88 228.45 54679.78 88888.00 2015-04-10 14:10:36.750 100 12520.83 228.45 54679.80 88888.00 2015-04-10 14:10:36.875 100 12520.83 228.45 54679.80 88888.00 2015-04-10 14:10:37.000 100 12520.83 228.43 54679.82 88888.00 2015-04-10 14:10:37.125 100 12520.85 228.45 54679.88 88888.00 2015-04-10 14:10:37.250 100 12520.75 228.47 54679.88 88888.00 2015-04-10 14:10:37.375 100 12520.70 228.47 54679.85 88888.00 2015-04-10 14:10:37.500 100 12520.62 228.47 54679.88 88888.00 2015-04-10 14:10:37.625 100 12520.55 228.53 54679.88 88888.00 2015-04-10 14:10:37.750 100 12520.58 228.53 54679.88 88888.00 2015-04-10 14:10:37.875 100 12520.58 228.53 54679.88 88888.00 2015-04-10 14:10:38.000 100 12520.48 228.50 54679.85 88888.00 2015-04-10 14:10:38.125 100 12520.42 228.50 54679.88 88888.00 2015-04-10 14:10:38.250 100 12520.30 228.53 54679.90 88888.00 2015-04-10 14:10:38.375 100 12520.30 228.55 54679.90 88888.00 2015-04-10 14:10:38.500 100 12520.27 228.55 54679.95 88888.00 2015-04-10 14:10:38.625 100 12520.23 228.55 54679.97 88888.00 2015-04-10 14:10:38.750 100 12520.17 228.53 54679.95 88888.00 2015-04-10 14:10:38.875 100 12520.17 228.55 54679.95 88888.00 2015-04-10 14:10:39.000 100 12520.10 228.53 54679.95 88888.00 2015-04-10 14:10:39.125 100 12520.10 228.55 54679.97 88888.00 2015-04-10 14:10:39.250 100 12520.10 228.57 54680.00 88888.00 2015-04-10 14:10:39.375 100 12520.08 228.62 54679.97 88888.00 2015-04-10 14:10:39.500 100 12520.02 228.60 54679.97 88888.00 2015-04-10 14:10:39.625 100 12519.98 228.62 54680.03 88888.00 2015-04-10 14:10:39.750 100 12519.92 228.65 54680.03 88888.00 2015-04-10 14:10:39.875 100 12519.92 228.62 54680.03 88888.00 2015-04-10 14:10:40.000 100 12519.90 228.62 54679.97 88888.00 2015-04-10 14:10:40.125 100 12519.85 228.62 54679.97 88888.00 2015-04-10 14:10:40.250 100 12519.83 228.68 54680.00 88888.00 2015-04-10 14:10:40.375 100 12519.77 228.65 54680.00 88888.00 2015-04-10 14:10:40.500 100 12519.75 228.68 54680.00 88888.00 2015-04-10 14:10:40.625 100 12519.75 228.72 54680.03 88888.00 2015-04-10 14:10:40.750 100 12519.65 228.72 54680.03 88888.00 2015-04-10 14:10:40.875 100 12519.62 228.72 54680.03 88888.00 2015-04-10 14:10:41.000 100 12519.58 228.70 54680.03 88888.00 2015-04-10 14:10:41.125 100 12519.42 228.70 54680.03 88888.00 2015-04-10 14:10:41.250 100 12519.35 228.72 54680.07 88888.00 2015-04-10 14:10:41.375 100 12519.38 228.78 54680.07 88888.00 2015-04-10 14:10:41.500 100 12519.38 228.75 54680.07 88888.00 2015-04-10 14:10:41.625 100 12519.40 228.75 54680.05 88888.00 2015-04-10 14:10:41.750 100 12519.38 228.78 54680.05 88888.00 2015-04-10 14:10:41.875 100 12519.33 228.80 54680.07 88888.00 2015-04-10 14:10:42.000 100 12519.30 228.80 54680.07 88888.00 2015-04-10 14:10:42.125 100 12519.27 228.80 54680.07 88888.00 2015-04-10 14:10:42.250 100 12519.25 228.80 54680.10 88888.00 2015-04-10 14:10:42.375 100 12519.25 228.82 54680.15 88888.00 2015-04-10 14:10:42.500 100 12519.25 228.85 54680.15 88888.00 2015-04-10 14:10:42.625 100 12519.23 228.82 54680.15 88888.00 2015-04-10 14:10:42.750 100 12519.20 228.85 54680.15 88888.00 2015-04-10 14:10:42.875 100 12519.15 228.85 54680.15 88888.00 2015-04-10 14:10:43.000 100 12519.12 228.88 54680.15 88888.00 2015-04-10 14:10:43.125 100 12519.10 228.90 54680.20 88888.00 2015-04-10 14:10:43.250 100 12519.05 228.90 54680.22 88888.00 2015-04-10 14:10:43.375 100 12518.98 228.90 54680.22 88888.00 2015-04-10 14:10:43.500 100 12518.95 228.93 54680.20 88888.00 2015-04-10 14:10:43.625 100 12518.92 228.93 54680.20 88888.00 2015-04-10 14:10:43.750 100 12518.90 228.95 54680.20 88888.00 2015-04-10 14:10:43.875 100 12518.88 228.93 54680.22 88888.00 2015-04-10 14:10:44.000 100 12518.85 228.93 54680.20 88888.00 2015-04-10 14:10:44.125 100 12518.80 228.95 54680.22 88888.00 2015-04-10 14:10:44.250 100 12518.75 228.95 54680.25 88888.00 2015-04-10 14:10:44.375 100 12518.77 228.97 54680.25 88888.00 2015-04-10 14:10:44.500 100 12518.73 228.97 54680.25 88888.00 2015-04-10 14:10:44.625 100 12518.70 229.03 54680.25 88888.00 2015-04-10 14:10:44.750 100 12518.65 229.00 54680.22 88888.00 2015-04-10 14:10:44.875 100 12518.55 228.97 54680.25 88888.00 2015-04-10 14:10:45.000 100 12518.50 229.00 54680.25 88888.00 2015-04-10 14:10:45.125 100 12518.50 229.05 54680.30 88888.00 2015-04-10 14:10:45.250 100 12518.50 229.07 54680.35 88888.00 2015-04-10 14:10:45.375 100 12518.48 229.10 54680.30 88888.00 2015-04-10 14:10:45.500 100 12518.40 229.10 54680.32 88888.00 2015-04-10 14:10:45.625 100 12518.40 229.10 54680.35 88888.00 2015-04-10 14:10:45.750 100 12518.40 229.10 54680.32 88888.00 2015-04-10 14:10:45.875 100 12518.33 229.07 54680.32 88888.00 2015-04-10 14:10:46.000 100 12518.30 229.07 54680.30 88888.00 2015-04-10 14:10:46.125 100 12518.27 229.10 54680.32 88888.00 2015-04-10 14:10:46.250 100 12518.23 229.15 54680.32 88888.00 2015-04-10 14:10:46.375 100 12518.23 229.15 54680.32 88888.00 2015-04-10 14:10:46.500 100 12518.23 229.15 54680.32 88888.00 2015-04-10 14:10:46.625 100 12518.15 229.18 54680.38 88888.00 2015-04-10 14:10:46.750 100 12518.12 229.20 54680.38 88888.00 2015-04-10 14:10:46.875 100 12518.05 229.20 54680.35 88888.00 2015-04-10 14:10:47.000 100 12517.95 229.20 54680.35 88888.00 2015-04-10 14:10:47.125 100 12518.02 229.22 54680.38 88888.00 2015-04-10 14:10:47.250 100 12518.02 229.22 54680.40 88888.00 2015-04-10 14:10:47.375 100 12517.98 229.22 54680.38 88888.00 2015-04-10 14:10:47.500 100 12517.95 229.22 54680.43 88888.00 2015-04-10 14:10:47.625 100 12517.90 229.25 54680.43 88888.00 2015-04-10 14:10:47.750 100 12517.83 229.28 54680.43 88888.00 2015-04-10 14:10:47.875 100 12517.77 229.28 54680.43 88888.00 2015-04-10 14:10:48.000 100 12517.73 229.28 54680.43 88888.00 2015-04-10 14:10:48.125 100 12517.67 229.30 54680.45 88888.00 2015-04-10 14:10:48.250 100 12517.65 229.35 54680.47 88888.00 2015-04-10 14:10:48.375 100 12517.60 229.38 54680.47 88888.00 2015-04-10 14:10:48.500 100 12517.52 229.35 54680.47 88888.00 2015-04-10 14:10:48.625 100 12517.48 229.35 54680.47 88888.00 2015-04-10 14:10:48.750 100 12517.42 229.35 54680.47 88888.00 2015-04-10 14:10:48.875 100 12517.42 229.38 54680.47 88888.00 2015-04-10 14:10:49.000 100 12517.42 229.38 54680.47 88888.00 2015-04-10 14:10:49.125 100 12517.35 229.40 54680.53 88888.00 2015-04-10 14:10:49.250 100 12517.27 229.38 54680.53 88888.00 2015-04-10 14:10:49.375 100 12517.30 229.38 54680.50 88888.00 2015-04-10 14:10:49.500 100 12517.30 229.35 54680.50 88888.00 2015-04-10 14:10:49.625 100 12517.27 229.40 54680.55 88888.00 2015-04-10 14:10:49.750 100 12517.20 229.43 54680.53 88888.00 2015-04-10 14:10:49.875 100 12517.23 229.43 54680.53 88888.00 2015-04-10 14:10:50.000 100 12517.23 229.47 54680.50 88888.00 2015-04-10 14:10:50.125 100 12517.17 229.45 54680.50 88888.00 2015-04-10 14:10:50.250 100 12517.10 229.45 54680.53 88888.00 2015-04-10 14:10:50.375 100 12517.05 229.47 54680.53 88888.00 2015-04-10 14:10:50.500 100 12516.98 229.47 54680.55 88888.00 2015-04-10 14:10:50.625 100 12517.02 229.53 54680.55 88888.00 2015-04-10 14:10:50.750 100 12517.02 229.53 54680.53 88888.00 2015-04-10 14:10:50.875 100 12517.02 229.53 54680.53 88888.00 2015-04-10 14:10:51.000 100 12516.98 229.57 54680.50 88888.00 2015-04-10 14:10:51.125 100 12516.95 229.57 54680.50 88888.00 2015-04-10 14:10:51.250 100 12516.88 229.57 54680.53 88888.00 2015-04-10 14:10:51.375 100 12516.83 229.57 54680.55 88888.00 2015-04-10 14:10:51.500 100 12516.77 229.57 54680.57 88888.00 2015-04-10 14:10:51.625 100 12516.70 229.60 54680.57 88888.00 2015-04-10 14:10:51.750 100 12516.67 229.60 54680.57 88888.00 2015-04-10 14:10:51.875 100 12516.73 229.62 54680.57 88888.00 2015-04-10 14:10:52.000 100 12516.67 229.62 54680.57 88888.00 2015-04-10 14:10:52.125 100 12516.65 229.65 54680.62 88888.00 2015-04-10 14:10:52.250 100 12516.55 229.62 54680.62 88888.00 2015-04-10 14:10:52.375 100 12516.58 229.68 54680.62 88888.00 2015-04-10 14:10:52.500 100 12516.58 229.70 54680.60 88888.00 2015-04-10 14:10:52.625 100 12516.50 229.68 54680.57 88888.00 2015-04-10 14:10:52.750 100 12516.58 229.72 54680.60 88888.00 2015-04-10 14:10:52.875 100 12516.50 229.72 54680.62 88888.00 2015-04-10 14:10:53.000 100 12516.40 229.72 54680.57 88888.00 2015-04-10 14:10:53.125 100 12516.33 229.70 54680.60 88888.00 2015-04-10 14:10:53.250 100 12516.27 229.70 54680.62 88888.00 2015-04-10 14:10:53.375 100 12516.35 229.72 54680.60 88888.00 2015-04-10 14:10:53.500 100 12516.30 229.68 54680.60 88888.00 2015-04-10 14:10:53.625 100 12516.20 229.72 54680.62 88888.00 2015-04-10 14:10:53.750 100 12516.20 229.78 54680.62 88888.00 2015-04-10 14:10:53.875 100 12516.15 229.75 54680.62 88888.00 2015-04-10 14:10:54.000 100 12516.08 229.75 54680.62 88888.00 2015-04-10 14:10:54.125 100 12516.05 229.78 54680.65 88888.00 2015-04-10 14:10:54.250 100 12516.00 229.82 54680.65 88888.00 2015-04-10 14:10:54.375 100 12516.00 229.85 54680.65 88888.00 2015-04-10 14:10:54.500 100 12515.90 229.88 54680.65 88888.00 2015-04-10 14:10:54.625 100 12515.83 229.85 54680.68 88888.00 2015-04-10 14:10:54.750 100 12515.77 229.85 54680.65 88888.00 2015-04-10 14:10:54.875 100 12515.77 229.85 54680.68 88888.00 2015-04-10 14:10:55.000 100 12515.80 229.88 54680.62 88888.00 2015-04-10 14:10:55.125 100 12515.77 229.90 54680.62 88888.00 2015-04-10 14:10:55.250 100 12515.73 229.88 54680.68 88888.00 2015-04-10 14:10:55.375 100 12515.70 229.90 54680.68 88888.00 2015-04-10 14:10:55.500 100 12515.65 229.93 54680.65 88888.00 2015-04-10 14:10:55.625 100 12515.58 229.95 54680.62 88888.00 2015-04-10 14:10:55.750 100 12515.52 229.95 54680.62 88888.00 2015-04-10 14:10:55.875 100 12515.55 229.95 54680.68 88888.00 2015-04-10 14:10:56.000 100 12515.60 229.95 54680.68 88888.00 2015-04-10 14:10:56.125 100 12515.62 230.00 54680.65 88888.00 2015-04-10 14:10:56.250 100 12515.58 230.00 54680.68 88888.00 2015-04-10 14:10:56.375 100 12515.45 230.00 54680.68 88888.00 2015-04-10 14:10:56.500 100 12515.38 230.00 54680.68 88888.00 2015-04-10 14:10:56.625 100 12515.40 230.05 54680.70 88888.00 2015-04-10 14:10:56.750 100 12515.40 230.07 54680.70 88888.00 2015-04-10 14:10:56.875 100 12515.40 230.07 54680.70 88888.00 2015-04-10 14:10:57.000 100 12515.35 230.05 54680.68 88888.00 2015-04-10 14:10:57.125 100 12515.27 230.03 54680.68 88888.00 2015-04-10 14:10:57.250 100 12515.27 230.03 54680.68 88888.00 2015-04-10 14:10:57.375 100 12515.30 230.07 54680.70 88888.00 2015-04-10 14:10:57.500 100 12515.25 230.12 54680.70 88888.00 2015-04-10 14:10:57.625 100 12515.15 230.15 54680.70 88888.00 2015-04-10 14:10:57.750 100 12515.10 230.12 54680.65 88888.00 2015-04-10 14:10:57.875 100 12515.12 230.12 54680.65 88888.00 2015-04-10 14:10:58.000 100 12515.15 230.18 54680.68 88888.00 2015-04-10 14:10:58.125 100 12515.15 230.22 54680.70 88888.00 2015-04-10 14:10:58.250 100 12515.15 230.22 54680.70 88888.00 2015-04-10 14:10:58.375 100 12515.10 230.22 54680.70 88888.00 2015-04-10 14:10:58.500 100 12514.98 230.22 54680.70 88888.00 2015-04-10 14:10:58.625 100 12514.92 230.25 54680.70 88888.00 2015-04-10 14:10:58.750 100 12514.90 230.28 54680.72 88888.00 2015-04-10 14:10:58.875 100 12514.90 230.30 54680.72 88888.00 2015-04-10 14:10:59.000 100 12514.85 230.28 54680.70 88888.00 2015-04-10 14:10:59.125 100 12514.73 230.28 54680.70 88888.00 2015-04-10 14:10:59.250 100 12514.62 230.28 54680.68 88888.00 2015-04-10 14:10:59.375 100 12514.65 230.30 54680.68 88888.00 2015-04-10 14:10:59.500 100 12514.65 230.32 54680.68 88888.00 2015-04-10 14:10:59.625 100 12514.60 230.35 54680.70 88888.00 2015-04-10 14:10:59.750 100 12514.58 230.38 54680.72 88888.00 2015-04-10 14:10:59.875 100 12514.55 230.38 54680.72 88888.00 2015-04-10 14:11:00.000 100 12514.52 230.40 54680.68 88888.00 2015-04-10 14:11:00.125 100 12514.50 230.43 54680.68 88888.00 2015-04-10 14:11:00.250 100 12514.48 230.43 54680.72 88888.00 2015-04-10 14:11:00.375 100 12514.42 230.43 54680.70 88888.00 2015-04-10 14:11:00.500 100 12514.40 230.43 54680.72 88888.00 2015-04-10 14:11:00.625 100 12514.45 230.45 54680.68 88888.00 2015-04-10 14:11:00.750 100 12514.38 230.53 54680.70 88888.00 2015-04-10 14:11:00.875 100 12514.30 230.55 54680.70 88888.00 2015-04-10 14:11:01.000 100 12514.25 230.53 54680.68 88888.00 2015-04-10 14:11:01.125 100 12514.23 230.50 54680.68 88888.00 2015-04-10 14:11:01.250 100 12514.20 230.53 54680.68 88888.00 2015-04-10 14:11:01.375 100 12514.23 230.55 54680.68 88888.00 2015-04-10 14:11:01.500 100 12514.17 230.57 54680.68 88888.00 2015-04-10 14:11:01.625 100 12514.15 230.60 54680.68 88888.00 2015-04-10 14:11:01.750 100 12514.10 230.62 54680.68 88888.00 2015-04-10 14:11:01.875 100 12514.10 230.62 54680.68 88888.00 2015-04-10 14:11:02.000 100 12514.10 230.62 54680.68 88888.00 2015-04-10 14:11:02.125 100 12514.02 230.65 54680.70 88888.00 2015-04-10 14:11:02.250 100 12513.98 230.68 54680.70 88888.00 2015-04-10 14:11:02.375 100 12513.98 230.68 54680.70 88888.00 2015-04-10 14:11:02.500 100 12513.85 230.68 54680.68 88888.00 2015-04-10 14:11:02.625 100 12513.80 230.72 54680.72 88888.00 2015-04-10 14:11:02.750 100 12513.80 230.78 54680.72 88888.00 2015-04-10 14:11:02.875 100 12513.77 230.80 54680.70 88888.00 2015-04-10 14:11:03.000 100 12513.80 230.78 54680.68 88888.00 2015-04-10 14:11:03.125 100 12513.77 230.78 54680.65 88888.00 2015-04-10 14:11:03.250 100 12513.73 230.78 54680.65 88888.00 2015-04-10 14:11:03.375 100 12513.77 230.80 54680.68 88888.00 2015-04-10 14:11:03.500 100 12513.73 230.82 54680.65 88888.00 2015-04-10 14:11:03.625 100 12513.67 230.85 54680.65 88888.00 2015-04-10 14:11:03.750 100 12513.60 230.82 54680.62 88888.00 2015-04-10 14:11:03.875 100 12513.62 230.85 54680.62 88888.00 2015-04-10 14:11:04.000 100 12513.67 230.90 54680.65 88888.00 2015-04-10 14:11:04.125 100 12513.60 230.93 54680.65 88888.00 2015-04-10 14:11:04.250 100 12513.58 230.95 54680.62 88888.00 2015-04-10 14:11:04.375 100 12513.60 230.97 54680.62 88888.00 2015-04-10 14:11:04.500 100 12513.52 231.03 54680.60 88888.00 2015-04-10 14:11:04.625 100 12513.50 231.03 54680.62 88888.00 2015-04-10 14:11:04.750 100 12513.48 231.03 54680.65 88888.00 2015-04-10 14:11:04.875 100 12513.45 231.05 54680.62 88888.00 2015-04-10 14:11:05.000 100 12513.48 231.07 54680.62 88888.00 2015-04-10 14:11:05.125 100 12513.45 231.07 54680.60 88888.00 2015-04-10 14:11:05.250 100 12513.33 231.07 54680.60 88888.00 2015-04-10 14:11:05.375 100 12513.33 231.10 54680.57 88888.00 2015-04-10 14:11:05.500 100 12513.33 231.10 54680.60 88888.00 2015-04-10 14:11:05.625 100 12513.30 231.12 54680.60 88888.00 2015-04-10 14:11:05.750 100 12513.33 231.15 54680.55 88888.00 2015-04-10 14:11:05.875 100 12513.30 231.12 54680.55 88888.00 2015-04-10 14:11:06.000 100 12513.30 231.18 54680.55 88888.00 2015-04-10 14:11:06.125 100 12513.27 231.20 54680.55 88888.00 2015-04-10 14:11:06.250 100 12513.27 231.20 54680.55 88888.00 2015-04-10 14:11:06.375 100 12513.27 231.20 54680.55 88888.00 2015-04-10 14:11:06.500 100 12513.20 231.20 54680.55 88888.00 2015-04-10 14:11:06.625 100 12513.25 231.22 54680.55 88888.00 2015-04-10 14:11:06.750 100 12513.17 231.20 54680.55 88888.00 2015-04-10 14:11:06.875 100 12513.08 231.22 54680.53 88888.00 2015-04-10 14:11:07.000 100 12513.05 231.25 54680.47 88888.00 2015-04-10 14:11:07.125 100 12513.05 231.28 54680.50 88888.00 2015-04-10 14:11:07.250 100 12513.00 231.28 54680.53 88888.00 2015-04-10 14:11:07.375 100 12513.00 231.32 54680.53 88888.00 2015-04-10 14:11:07.500 100 12513.00 231.35 54680.50 88888.00 2015-04-10 14:11:07.625 100 12512.98 231.35 54680.53 88888.00 2015-04-10 14:11:07.750 100 12512.95 231.35 54680.50 88888.00 2015-04-10 14:11:07.875 100 12512.88 231.35 54680.47 88888.00 2015-04-10 14:11:08.000 100 12512.92 231.40 54680.47 88888.00 2015-04-10 14:11:08.125 100 12512.92 231.40 54680.47 88888.00 2015-04-10 14:11:08.250 100 12512.88 231.43 54680.50 88888.00 2015-04-10 14:11:08.375 100 12512.88 231.43 54680.53 88888.00 2015-04-10 14:11:08.500 100 12512.85 231.45 54680.50 88888.00 2015-04-10 14:11:08.625 100 12512.77 231.47 54680.50 88888.00 2015-04-10 14:11:08.750 100 12512.75 231.50 54680.50 88888.00 2015-04-10 14:11:08.875 100 12512.70 231.45 54680.50 88888.00 2015-04-10 14:11:09.000 100 12512.65 231.50 54680.47 88888.00 2015-04-10 14:11:09.125 100 12512.65 231.53 54680.50 88888.00 2015-04-10 14:11:09.250 100 12512.58 231.55 54680.50 88888.00 2015-04-10 14:11:09.375 100 12512.60 231.55 54680.47 88888.00 2015-04-10 14:11:09.500 100 12512.60 231.55 54680.47 88888.00 2015-04-10 14:11:09.625 100 12512.58 231.60 54680.47 88888.00 2015-04-10 14:11:09.750 100 12512.52 231.60 54680.45 88888.00 2015-04-10 14:11:09.875 100 12512.50 231.60 54680.45 88888.00 2015-04-10 14:11:10.000 100 12512.52 231.62 54680.43 88888.00 2015-04-10 14:11:10.125 100 12512.50 231.62 54680.45 88888.00 2015-04-10 14:11:10.250 100 12512.45 231.62 54680.43 88888.00 2015-04-10 14:11:10.375 100 12512.45 231.68 54680.43 88888.00 2015-04-10 14:11:10.500 100 12512.42 231.68 54680.40 88888.00 2015-04-10 14:11:10.625 100 12512.38 231.68 54680.38 88888.00 2015-04-10 14:11:10.750 100 12512.40 231.70 54680.38 88888.00 2015-04-10 14:11:10.875 100 12512.42 231.72 54680.38 88888.00 2015-04-10 14:11:11.000 100 12512.42 231.75 54680.38 88888.00 2015-04-10 14:11:11.125 100 12512.35 231.72 54680.40 88888.00 2015-04-10 14:11:11.250 100 12512.20 231.75 54680.40 88888.00 2015-04-10 14:11:11.375 100 12512.12 231.80 54680.40 88888.00 2015-04-10 14:11:11.500 100 12512.15 231.80 54680.38 88888.00 2015-04-10 14:11:11.625 100 12512.15 231.80 54680.35 88888.00 2015-04-10 14:11:11.750 100 12512.20 231.82 54680.35 88888.00 2015-04-10 14:11:11.875 100 12512.20 231.88 54680.35 88888.00 2015-04-10 14:11:12.000 100 12512.20 231.90 54680.32 88888.00 2015-04-10 14:11:12.125 100 12512.17 231.88 54680.32 88888.00 2015-04-10 14:11:12.250 100 12512.08 231.90 54680.32 88888.00 2015-04-10 14:11:12.375 100 12512.05 231.93 54680.32 88888.00 2015-04-10 14:11:12.500 100 12512.08 231.97 54680.32 88888.00 2015-04-10 14:11:12.625 100 12512.02 231.97 54680.32 88888.00 2015-04-10 14:11:12.750 100 12511.98 232.00 54680.30 88888.00 2015-04-10 14:11:12.875 100 12511.98 232.03 54680.30 88888.00 2015-04-10 14:11:13.000 100 12512.00 232.03 54680.28 88888.00 2015-04-10 14:11:13.125 100 12511.95 232.03 54680.30 88888.00 2015-04-10 14:11:13.250 100 12511.92 232.05 54680.32 88888.00 2015-04-10 14:11:13.375 100 12511.95 232.07 54680.25 88888.00 2015-04-10 14:11:13.500 100 12511.98 232.07 54680.22 88888.00 2015-04-10 14:11:13.625 100 12512.00 232.07 54680.22 88888.00 2015-04-10 14:11:13.750 100 12512.00 232.12 54680.25 88888.00 2015-04-10 14:11:13.875 100 12511.98 232.10 54680.25 88888.00 2015-04-10 14:11:14.000 100 12511.98 232.12 54680.22 88888.00 2015-04-10 14:11:14.125 100 12511.98 232.15 54680.22 88888.00 2015-04-10 14:11:14.250 100 12511.90 232.18 54680.20 88888.00 2015-04-10 14:11:14.375 100 12511.85 232.15 54680.20 88888.00 2015-04-10 14:11:14.500 100 12511.90 232.20 54680.22 88888.00 2015-04-10 14:11:14.625 100 12511.92 232.20 54680.18 88888.00 2015-04-10 14:11:14.750 100 12511.83 232.20 54680.18 88888.00 2015-04-10 14:11:14.875 100 12511.85 232.18 54680.18 88888.00 2015-04-10 14:11:15.000 100 12511.90 232.22 54680.15 88888.00 2015-04-10 14:11:15.125 100 12511.95 232.28 54680.20 88888.00 2015-04-10 14:11:15.250 100 12511.95 232.28 54680.18 88888.00 2015-04-10 14:11:15.375 100 12511.98 232.28 54680.15 88888.00 2015-04-10 14:11:15.500 100 12511.90 232.32 54680.12 88888.00 2015-04-10 14:11:15.625 100 12511.85 232.35 54680.12 88888.00 2015-04-10 14:11:15.750 100 12511.83 232.35 54680.10 88888.00 2015-04-10 14:11:15.875 100 12511.75 232.38 54680.10 88888.00 2015-04-10 14:11:16.000 100 12511.70 232.38 54680.07 88888.00 2015-04-10 14:11:16.125 100 12511.62 232.40 54680.10 88888.00 2015-04-10 14:11:16.250 100 12511.60 232.43 54680.10 88888.00 2015-04-10 14:11:16.375 100 12511.58 232.43 54680.07 88888.00 2015-04-10 14:11:16.500 100 12511.52 232.45 54680.05 88888.00 2015-04-10 14:11:16.625 100 12511.58 232.47 54680.07 88888.00 2015-04-10 14:11:16.750 100 12511.58 232.47 54680.05 88888.00 2015-04-10 14:11:16.875 100 12511.58 232.47 54680.05 88888.00 2015-04-10 14:11:17.000 100 12511.58 232.50 54680.03 88888.00 2015-04-10 14:11:17.125 100 12511.55 232.55 54680.05 88888.00 2015-04-10 14:11:17.250 100 12511.50 232.55 54680.05 88888.00 2015-04-10 14:11:17.375 100 12511.50 232.57 54680.03 88888.00 2015-04-10 14:11:17.500 100 12511.52 232.60 54680.03 88888.00 2015-04-10 14:11:17.625 100 12511.45 232.62 54680.03 88888.00 2015-04-10 14:11:17.750 100 12511.42 232.62 54680.00 88888.00 2015-04-10 14:11:17.875 100 12511.45 232.62 54679.97 88888.00 2015-04-10 14:11:18.000 100 12511.40 232.62 54679.97 88888.00 2015-04-10 14:11:18.125 100 12511.42 232.65 54679.97 88888.00 2015-04-10 14:11:18.250 100 12511.40 232.65 54679.97 88888.00 2015-04-10 14:11:18.375 100 12511.42 232.70 54679.95 88888.00 2015-04-10 14:11:18.500 100 12511.35 232.70 54679.93 88888.00 2015-04-10 14:11:18.625 100 12511.33 232.72 54679.90 88888.00 2015-04-10 14:11:18.750 100 12511.35 232.75 54679.90 88888.00 2015-04-10 14:11:18.875 100 12511.33 232.78 54679.90 88888.00 2015-04-10 14:11:19.000 100 12511.27 232.78 54679.90 88888.00 2015-04-10 14:11:19.125 100 12511.27 232.78 54679.88 88888.00 2015-04-10 14:11:19.250 100 12511.30 232.80 54679.90 88888.00 2015-04-10 14:11:19.375 100 12511.33 232.85 54679.88 88888.00 2015-04-10 14:11:19.500 100 12511.27 232.85 54679.85 88888.00 2015-04-10 14:11:19.625 100 12511.33 232.85 54679.88 88888.00 2015-04-10 14:11:19.750 100 12511.33 232.88 54679.85 88888.00 2015-04-10 14:11:19.875 100 12511.30 232.88 54679.85 88888.00 2015-04-10 14:11:20.000 100 12511.25 232.90 54679.82 88888.00 2015-04-10 14:11:20.125 100 12511.27 232.90 54679.78 88888.00 2015-04-10 14:11:20.250 100 12511.25 232.93 54679.78 88888.00 2015-04-10 14:11:20.375 100 12511.27 232.93 54679.80 88888.00 2015-04-10 14:11:20.500 100 12511.27 232.93 54679.78 88888.00 2015-04-10 14:11:20.625 100 12511.27 232.93 54679.78 88888.00 2015-04-10 14:11:20.750 100 12511.23 233.00 54679.78 88888.00 2015-04-10 14:11:20.875 100 12511.17 233.00 54679.78 88888.00 2015-04-10 14:11:21.000 100 12511.12 233.03 54679.75 88888.00 2015-04-10 14:11:21.125 100 12511.12 233.03 54679.75 88888.00 2015-04-10 14:11:21.250 100 12511.12 233.05 54679.75 88888.00 2015-04-10 14:11:21.375 100 12511.15 233.10 54679.78 88888.00 2015-04-10 14:11:21.500 100 12511.12 233.12 54679.75 88888.00 2015-04-10 14:11:21.625 100 12511.10 233.10 54679.72 88888.00 2015-04-10 14:11:21.750 100 12511.12 233.15 54679.70 88888.00 2015-04-10 14:11:21.875 100 12511.12 233.20 54679.70 88888.00 2015-04-10 14:11:22.000 100 12511.10 233.20 54679.70 88888.00 2015-04-10 14:11:22.125 100 12511.08 233.20 54679.68 88888.00 2015-04-10 14:11:22.250 100 12511.02 233.20 54679.65 88888.00 2015-04-10 14:11:22.375 100 12511.02 233.25 54679.65 88888.00 2015-04-10 14:11:22.500 100 12511.00 233.28 54679.68 88888.00 2015-04-10 14:11:22.625 100 12510.95 233.28 54679.65 88888.00 2015-04-10 14:11:22.750 100 12510.90 233.30 54679.60 88888.00 2015-04-10 14:11:22.875 100 12511.00 233.30 54679.60 88888.00 2015-04-10 14:11:23.000 100 12511.02 233.32 54679.60 88888.00 2015-04-10 14:11:23.125 100 12511.00 233.35 54679.60 88888.00 2015-04-10 14:11:23.250 100 12510.98 233.38 54679.60 88888.00 2015-04-10 14:11:23.375 100 12510.95 233.40 54679.55 88888.00 2015-04-10 14:11:23.500 100 12510.92 233.43 54679.57 88888.00 2015-04-10 14:11:23.625 100 12510.95 233.43 54679.60 88888.00 2015-04-10 14:11:23.750 100 12510.92 233.45 54679.60 88888.00 2015-04-10 14:11:23.875 100 12510.90 233.45 54679.57 88888.00 2015-04-10 14:11:24.000 100 12510.80 233.47 54679.55 88888.00 2015-04-10 14:11:24.125 100 12510.77 233.45 54679.53 88888.00 2015-04-10 14:11:24.250 100 12510.83 233.50 54679.50 88888.00 2015-04-10 14:11:24.375 100 12510.85 233.53 54679.47 88888.00 2015-04-10 14:11:24.500 100 12510.83 233.55 54679.47 88888.00 2015-04-10 14:11:24.625 100 12510.85 233.57 54679.50 88888.00 2015-04-10 14:11:24.750 100 12510.88 233.57 54679.50 88888.00 2015-04-10 14:11:24.875 100 12510.83 233.57 54679.45 88888.00 2015-04-10 14:11:25.000 100 12510.77 233.62 54679.45 88888.00 2015-04-10 14:11:25.125 100 12510.73 233.65 54679.45 88888.00 2015-04-10 14:11:25.250 100 12510.70 233.68 54679.45 88888.00 2015-04-10 14:11:25.375 100 12510.73 233.68 54679.45 88888.00 2015-04-10 14:11:25.500 100 12510.80 233.72 54679.43 88888.00 2015-04-10 14:11:25.625 100 12510.85 233.72 54679.38 88888.00 2015-04-10 14:11:25.750 100 12510.80 233.70 54679.35 88888.00 2015-04-10 14:11:25.875 100 12510.70 233.70 54679.38 88888.00 2015-04-10 14:11:26.000 100 12510.70 233.75 54679.32 88888.00 2015-04-10 14:11:26.125 100 12510.65 233.78 54679.32 88888.00 2015-04-10 14:11:26.250 100 12510.58 233.78 54679.30 88888.00 2015-04-10 14:11:26.375 100 12510.60 233.80 54679.30 88888.00 2015-04-10 14:11:26.500 100 12510.58 233.82 54679.32 88888.00 2015-04-10 14:11:26.625 100 12510.62 233.85 54679.32 88888.00 2015-04-10 14:11:26.750 100 12510.65 233.85 54679.30 88888.00 2015-04-10 14:11:26.875 100 12510.70 233.90 54679.28 88888.00 2015-04-10 14:11:27.000 100 12510.73 233.93 54679.25 88888.00 2015-04-10 14:11:27.125 100 12510.60 233.93 54679.22 88888.00 2015-04-10 14:11:27.250 100 12510.52 233.93 54679.20 88888.00 2015-04-10 14:11:27.375 100 12510.55 234.00 54679.20 88888.00 2015-04-10 14:11:27.500 100 12510.60 234.00 54679.18 88888.00 2015-04-10 14:11:27.625 100 12510.62 233.97 54679.18 88888.00 2015-04-10 14:11:27.750 100 12510.58 234.00 54679.15 88888.00 2015-04-10 14:11:27.875 100 12510.55 234.05 54679.15 88888.00 2015-04-10 14:11:28.000 100 12510.55 234.07 54679.15 88888.00 2015-04-10 14:11:28.125 100 12510.52 234.10 54679.15 88888.00 2015-04-10 14:11:28.250 100 12510.52 234.10 54679.12 88888.00 2015-04-10 14:11:28.375 100 12510.58 234.12 54679.12 88888.00 2015-04-10 14:11:28.500 100 12510.55 234.15 54679.10 88888.00 2015-04-10 14:11:28.625 100 12510.52 234.18 54679.10 88888.00 2015-04-10 14:11:28.750 100 12510.52 234.22 54679.07 88888.00 2015-04-10 14:11:28.875 100 12510.55 234.25 54679.10 88888.00 2015-04-10 14:11:29.000 100 12510.52 234.25 54679.07 88888.00 2015-04-10 14:11:29.125 100 12510.50 234.28 54679.07 88888.00 2015-04-10 14:11:29.250 100 12510.45 234.25 54679.03 88888.00 2015-04-10 14:11:29.375 100 12510.48 234.28 54679.03 88888.00 2015-04-10 14:11:29.500 100 12510.50 234.30 54679.03 88888.00 2015-04-10 14:11:29.625 100 12510.48 234.30 54679.00 88888.00 2015-04-10 14:11:29.750 100 12510.42 234.32 54679.03 88888.00 2015-04-10 14:11:29.875 100 12510.40 234.35 54678.97 88888.00 2015-04-10 14:11:30.000 100 12510.45 234.38 54678.97 88888.00 2015-04-10 14:11:30.125 100 12510.40 234.38 54678.95 88888.00 2015-04-10 14:11:30.250 100 12510.38 234.40 54678.95 88888.00 2015-04-10 14:11:30.375 100 12510.42 234.45 54678.95 88888.00 2015-04-10 14:11:30.500 100 12510.40 234.45 54678.95 88888.00 2015-04-10 14:11:30.625 100 12510.38 234.45 54678.95 88888.00 2015-04-10 14:11:30.750 100 12510.33 234.45 54678.93 88888.00 2015-04-10 14:11:30.875 100 12510.25 234.47 54678.90 88888.00 2015-04-10 14:11:31.000 100 12510.27 234.50 54678.88 88888.00 2015-04-10 14:11:31.125 100 12510.30 234.50 54678.82 88888.00 2015-04-10 14:11:31.250 100 12510.33 234.55 54678.88 88888.00 2015-04-10 14:11:31.375 100 12510.33 234.57 54678.85 88888.00 2015-04-10 14:11:31.500 100 12510.27 234.62 54678.82 88888.00 2015-04-10 14:11:31.625 100 12510.35 234.60 54678.80 88888.00 2015-04-10 14:11:31.750 100 12510.40 234.60 54678.80 88888.00 2015-04-10 14:11:31.875 100 12510.40 234.62 54678.78 88888.00 2015-04-10 14:11:32.000 100 12510.35 234.62 54678.78 88888.00 2015-04-10 14:11:32.125 100 12510.30 234.65 54678.78 88888.00 2015-04-10 14:11:32.250 100 12510.25 234.68 54678.75 88888.00 2015-04-10 14:11:32.375 100 12510.30 234.70 54678.78 88888.00 2015-04-10 14:11:32.500 100 12510.30 234.70 54678.78 88888.00 2015-04-10 14:11:32.625 100 12510.35 234.75 54678.75 88888.00 2015-04-10 14:11:32.750 100 12510.35 234.75 54678.72 88888.00 2015-04-10 14:11:32.875 100 12510.30 234.75 54678.68 88888.00 2015-04-10 14:11:33.000 100 12510.30 234.75 54678.65 88888.00 2015-04-10 14:11:33.125 100 12510.27 234.80 54678.65 88888.00 2015-04-10 14:11:33.250 100 12510.17 234.82 54678.65 88888.00 2015-04-10 14:11:33.375 100 12510.25 234.85 54678.62 88888.00 2015-04-10 14:11:33.500 100 12510.23 234.88 54678.62 88888.00 2015-04-10 14:11:33.625 100 12510.20 234.93 54678.62 88888.00 2015-04-10 14:11:33.750 100 12510.23 234.95 54678.65 88888.00 2015-04-10 14:11:33.875 100 12510.25 234.95 54678.62 88888.00 2015-04-10 14:11:34.000 100 12510.20 234.97 54678.60 88888.00 2015-04-10 14:11:34.125 100 12510.12 235.00 54678.60 88888.00 2015-04-10 14:11:34.250 100 12510.15 235.00 54678.55 88888.00 2015-04-10 14:11:34.375 100 12510.17 235.00 54678.50 88888.00 2015-04-10 14:11:34.500 100 12510.15 235.03 54678.53 88888.00 2015-04-10 14:11:34.625 100 12510.15 235.07 54678.53 88888.00 2015-04-10 14:11:34.750 100 12510.20 235.10 54678.55 88888.00 2015-04-10 14:11:34.875 100 12510.15 235.10 54678.55 88888.00 2015-04-10 14:11:35.000 100 12510.12 235.10 54678.50 88888.00 2015-04-10 14:11:35.125 100 12510.12 235.15 54678.47 88888.00 2015-04-10 14:11:35.250 100 12510.17 235.18 54678.43 88888.00 2015-04-10 14:11:35.375 100 12510.27 235.20 54678.40 88888.00 2015-04-10 14:11:35.500 100 12510.27 235.22 54678.40 88888.00 2015-04-10 14:11:35.625 100 12510.20 235.22 54678.40 88888.00 2015-04-10 14:11:35.750 100 12510.23 235.25 54678.40 88888.00 2015-04-10 14:11:35.875 100 12510.17 235.25 54678.38 88888.00 2015-04-10 14:11:36.000 100 12510.20 235.25 54678.35 88888.00 2015-04-10 14:11:36.125 100 12510.12 235.30 54678.35 88888.00 2015-04-10 14:11:36.250 100 12510.15 235.32 54678.38 88888.00 2015-04-10 14:11:36.375 100 12510.17 235.32 54678.35 88888.00 2015-04-10 14:11:36.500 100 12510.17 235.40 54678.35 88888.00 2015-04-10 14:11:36.625 100 12510.20 235.40 54678.30 88888.00 2015-04-10 14:11:36.750 100 12510.23 235.40 54678.28 88888.00 2015-04-10 14:11:36.875 100 12510.25 235.43 54678.28 88888.00 2015-04-10 14:11:37.000 100 12510.23 235.43 54678.28 88888.00 2015-04-10 14:11:37.125 100 12510.23 235.45 54678.25 88888.00 2015-04-10 14:11:37.250 100 12510.17 235.45 54678.22 88888.00 2015-04-10 14:11:37.375 100 12510.12 235.45 54678.20 88888.00 2015-04-10 14:11:37.500 100 12510.15 235.47 54678.20 88888.00 2015-04-10 14:11:37.625 100 12510.25 235.53 54678.20 88888.00 2015-04-10 14:11:37.750 100 12510.27 235.57 54678.20 88888.00 2015-04-10 14:11:37.875 100 12510.25 235.60 54678.12 88888.00 2015-04-10 14:11:38.000 100 12510.23 235.62 54678.12 88888.00 2015-04-10 14:11:38.125 100 12510.20 235.65 54678.15 88888.00 2015-04-10 14:11:38.250 100 12510.20 235.70 54678.18 88888.00 2015-04-10 14:11:38.375 100 12510.25 235.72 54678.12 88888.00 2015-04-10 14:11:38.500 100 12510.25 235.75 54678.12 88888.00 2015-04-10 14:11:38.625 100 12510.25 235.75 54678.10 88888.00 2015-04-10 14:11:38.750 100 12510.27 235.78 54678.07 88888.00 2015-04-10 14:11:38.875 100 12510.23 235.78 54678.05 88888.00 2015-04-10 14:11:39.000 100 12510.23 235.80 54678.00 88888.00 2015-04-10 14:11:39.125 100 12510.20 235.80 54678.03 88888.00 2015-04-10 14:11:39.250 100 12510.12 235.82 54678.03 88888.00 2015-04-10 14:11:39.375 100 12510.20 235.85 54677.95 88888.00 2015-04-10 14:11:39.500 100 12510.25 235.85 54677.93 88888.00 2015-04-10 14:11:39.625 100 12510.33 235.90 54677.93 88888.00 2015-04-10 14:11:39.750 100 12510.30 235.93 54677.93 88888.00 2015-04-10 14:11:39.875 100 12510.33 235.93 54677.90 88888.00 2015-04-10 14:11:40.000 100 12510.38 235.93 54677.85 88888.00 2015-04-10 14:11:40.125 100 12510.38 235.97 54677.85 88888.00 2015-04-10 14:11:40.250 100 12510.33 235.97 54677.80 88888.00 2015-04-10 14:11:40.375 100 12510.38 235.97 54677.82 88888.00 2015-04-10 14:11:40.500 100 12510.35 236.03 54677.78 88888.00 2015-04-10 14:11:40.625 100 12510.38 236.05 54677.78 88888.00 2015-04-10 14:11:40.750 100 12510.35 236.03 54677.80 88888.00 2015-04-10 14:11:40.875 100 12510.38 236.07 54677.75 88888.00 2015-04-10 14:11:41.000 100 12510.45 236.12 54677.72 88888.00 2015-04-10 14:11:41.125 100 12510.50 236.15 54677.72 88888.00 2015-04-10 14:11:41.250 100 12510.42 236.15 54677.75 88888.00 2015-04-10 14:11:41.375 100 12510.48 236.20 54677.70 88888.00 2015-04-10 14:11:41.500 100 12510.48 236.18 54677.70 88888.00 2015-04-10 14:11:41.625 100 12510.52 236.25 54677.72 88888.00 2015-04-10 14:11:41.750 100 12510.52 236.25 54677.65 88888.00 2015-04-10 14:11:41.875 100 12510.55 236.25 54677.65 88888.00 2015-04-10 14:11:42.000 100 12510.52 236.22 54677.62 88888.00 2015-04-10 14:11:42.125 100 12510.45 236.25 54677.62 88888.00 2015-04-10 14:11:42.250 100 12510.45 236.28 54677.62 88888.00 2015-04-10 14:11:42.375 100 12510.48 236.25 54677.60 88888.00 2015-04-10 14:11:42.500 100 12510.52 236.32 54677.57 88888.00 2015-04-10 14:11:42.625 100 12510.60 236.35 54677.57 88888.00 2015-04-10 14:11:42.750 100 12510.62 236.43 54677.53 88888.00 2015-04-10 14:11:42.875 100 12510.70 236.45 54677.50 88888.00 2015-04-10 14:11:43.000 100 12510.70 236.45 54677.50 88888.00 2015-04-10 14:11:43.125 100 12510.65 236.43 54677.47 88888.00 2015-04-10 14:11:43.250 100 12510.60 236.43 54677.45 88888.00 2015-04-10 14:11:43.375 100 12510.62 236.47 54677.45 88888.00 2015-04-10 14:11:43.500 100 12510.67 236.53 54677.43 88888.00 2015-04-10 14:11:43.625 100 12510.70 236.55 54677.45 88888.00 2015-04-10 14:11:43.750 100 12510.70 236.57 54677.40 88888.00 2015-04-10 14:11:43.875 100 12510.75 236.60 54677.40 88888.00 2015-04-10 14:11:44.000 100 12510.73 236.60 54677.38 88888.00 2015-04-10 14:11:44.125 100 12510.77 236.60 54677.35 88888.00 2015-04-10 14:11:44.250 100 12510.77 236.60 54677.30 88888.00 2015-04-10 14:11:44.375 100 12510.83 236.68 54677.30 88888.00 2015-04-10 14:11:44.500 100 12510.83 236.65 54677.30 88888.00 2015-04-10 14:11:44.625 100 12510.80 236.72 54677.28 88888.00 2015-04-10 14:11:44.750 100 12510.85 236.72 54677.25 88888.00 2015-04-10 14:11:44.875 100 12510.90 236.75 54677.28 88888.00 2015-04-10 14:11:45.000 100 12510.90 236.78 54677.22 88888.00 2015-04-10 14:11:45.125 100 12510.85 236.80 54677.20 88888.00 2015-04-10 14:11:45.250 100 12510.85 236.82 54677.20 88888.00 2015-04-10 14:11:45.375 100 12510.92 236.88 54677.20 88888.00 2015-04-10 14:11:45.500 100 12510.98 236.88 54677.15 88888.00 2015-04-10 14:11:45.625 100 12510.98 236.88 54677.12 88888.00 2015-04-10 14:11:45.750 100 12511.00 236.88 54677.12 88888.00 2015-04-10 14:11:45.875 100 12511.05 236.93 54677.10 88888.00 2015-04-10 14:11:46.000 100 12511.08 236.95 54677.07 88888.00 2015-04-10 14:11:46.125 100 12511.10 236.97 54677.05 88888.00 2015-04-10 14:11:46.250 100 12511.05 237.00 54677.05 88888.00 2015-04-10 14:11:46.375 100 12511.10 237.03 54677.03 88888.00 2015-04-10 14:11:46.500 100 12511.10 237.03 54677.03 88888.00 2015-04-10 14:11:46.625 100 12511.10 237.03 54677.00 88888.00 2015-04-10 14:11:46.750 100 12511.10 237.05 54676.97 88888.00 2015-04-10 14:11:46.875 100 12511.15 237.07 54676.93 88888.00 2015-04-10 14:11:47.000 100 12511.20 237.10 54676.90 88888.00 2015-04-10 14:11:47.125 100 12511.20 237.12 54676.90 88888.00 2015-04-10 14:11:47.250 100 12511.17 237.12 54676.90 88888.00 2015-04-10 14:11:47.375 100 12511.20 237.15 54676.88 88888.00 2015-04-10 14:11:47.500 100 12511.23 237.22 54676.85 88888.00 2015-04-10 14:11:47.625 100 12511.25 237.25 54676.82 88888.00 2015-04-10 14:11:47.750 100 12511.30 237.25 54676.80 88888.00 2015-04-10 14:11:47.875 100 12511.35 237.30 54676.80 88888.00 2015-04-10 14:11:48.000 100 12511.38 237.35 54676.80 88888.00 2015-04-10 14:11:48.125 100 12511.38 237.32 54676.80 88888.00 2015-04-10 14:11:48.250 100 12511.40 237.32 54676.78 88888.00 2015-04-10 14:11:48.375 100 12511.42 237.35 54676.75 88888.00 2015-04-10 14:11:48.500 100 12511.38 237.40 54676.75 88888.00 2015-04-10 14:11:48.625 100 12511.38 237.43 54676.72 88888.00 2015-04-10 14:11:48.750 100 12511.38 237.45 54676.70 88888.00 2015-04-10 14:11:48.875 100 12511.45 237.45 54676.68 88888.00 2015-04-10 14:11:49.000 100 12511.55 237.47 54676.65 88888.00 2015-04-10 14:11:49.125 100 12511.60 237.47 54676.62 88888.00 2015-04-10 14:11:49.250 100 12511.60 237.47 54676.60 88888.00 2015-04-10 14:11:49.375 100 12511.65 237.47 54676.57 88888.00 2015-04-10 14:11:49.500 100 12511.65 237.50 54676.55 88888.00 2015-04-10 14:11:49.625 100 12511.70 237.53 54676.55 88888.00 2015-04-10 14:11:49.750 100 12511.75 237.55 54676.55 88888.00 2015-04-10 14:11:49.875 100 12511.80 237.60 54676.55 88888.00 2015-04-10 14:11:50.000 100 12511.83 237.55 54676.47 88888.00 2015-04-10 14:11:50.125 100 12511.83 237.60 54676.47 88888.00 2015-04-10 14:11:50.250 100 12511.83 237.60 54676.45 88888.00 2015-04-10 14:11:50.375 100 12511.95 237.62 54676.43 88888.00 2015-04-10 14:11:50.500 100 12511.88 237.65 54676.45 88888.00 2015-04-10 14:11:50.625 100 12511.85 237.68 54676.40 88888.00 2015-04-10 14:11:50.750 100 12511.92 237.68 54676.38 88888.00 2015-04-10 14:11:50.875 100 12511.92 237.72 54676.38 88888.00 2015-04-10 14:11:51.000 100 12511.92 237.75 54676.35 88888.00 2015-04-10 14:11:51.125 100 12511.95 237.75 54676.35 88888.00 2015-04-10 14:11:51.250 100 12512.08 237.78 54676.32 88888.00 2015-04-10 14:11:51.375 100 12512.17 237.75 54676.28 88888.00 2015-04-10 14:11:51.500 100 12512.20 237.78 54676.25 88888.00 2015-04-10 14:11:51.625 100 12512.25 237.80 54676.25 88888.00 2015-04-10 14:11:51.750 100 12512.30 237.85 54676.20 88888.00 2015-04-10 14:11:51.875 100 12512.33 237.85 54676.18 88888.00 2015-04-10 14:11:52.000 100 12512.38 237.88 54676.15 88888.00 2015-04-10 14:11:52.125 100 12512.38 237.90 54676.18 88888.00 2015-04-10 14:11:52.250 100 12512.35 237.88 54676.12 88888.00 2015-04-10 14:11:52.375 100 12512.42 237.90 54676.12 88888.00 2015-04-10 14:11:52.500 100 12512.48 237.95 54676.10 88888.00 2015-04-10 14:11:52.625 100 12512.42 237.95 54676.10 88888.00 2015-04-10 14:11:52.750 100 12512.40 237.95 54676.07 88888.00 2015-04-10 14:11:52.875 100 12512.45 238.00 54676.05 88888.00 2015-04-10 14:11:53.000 100 12512.45 238.03 54676.00 88888.00 2015-04-10 14:11:53.125 100 12512.45 238.05 54676.03 88888.00 2015-04-10 14:11:53.250 100 12512.45 238.03 54676.03 88888.00 2015-04-10 14:11:53.375 100 12512.52 238.07 54676.00 88888.00 2015-04-10 14:11:53.500 100 12512.58 238.07 54675.97 88888.00 2015-04-10 14:11:53.625 100 12512.52 238.10 54675.95 88888.00 2015-04-10 14:11:53.750 100 12512.52 238.12 54675.95 88888.00 2015-04-10 14:11:53.875 100 12512.58 238.12 54675.95 88888.00 2015-04-10 14:11:54.000 100 12512.70 238.12 54675.93 88888.00 2015-04-10 14:11:54.125 100 12512.73 238.15 54675.90 88888.00 2015-04-10 14:11:54.250 100 12512.73 238.15 54675.88 88888.00 2015-04-10 14:11:54.375 100 12512.77 238.18 54675.85 88888.00 2015-04-10 14:11:54.500 100 12512.80 238.22 54675.82 88888.00 2015-04-10 14:11:54.625 100 12512.85 238.25 54675.80 88888.00 2015-04-10 14:11:54.750 100 12512.90 238.22 54675.78 88888.00 2015-04-10 14:11:54.875 100 12512.88 238.22 54675.72 88888.00 2015-04-10 14:11:55.000 100 12512.92 238.28 54675.70 88888.00 2015-04-10 14:11:55.125 100 12513.00 238.30 54675.70 88888.00 2015-04-10 14:11:55.250 100 12513.02 238.30 54675.70 88888.00 2015-04-10 14:11:55.375 100 12513.12 238.35 54675.68 88888.00 2015-04-10 14:11:55.500 100 12513.17 238.38 54675.68 88888.00 2015-04-10 14:11:55.625 100 12513.20 238.38 54675.62 88888.00 2015-04-10 14:11:55.750 100 12513.23 238.38 54675.57 88888.00 2015-04-10 14:11:55.875 100 12513.15 238.40 54675.55 88888.00 2015-04-10 14:11:56.000 100 12513.20 238.40 54675.55 88888.00 2015-04-10 14:11:56.125 100 12513.25 238.43 54675.53 88888.00 2015-04-10 14:11:56.250 100 12513.33 238.43 54675.50 88888.00 2015-04-10 14:11:56.375 100 12513.40 238.45 54675.47 88888.00 2015-04-10 14:11:56.500 100 12513.45 238.45 54675.45 88888.00 2015-04-10 14:11:56.625 100 12513.50 238.47 54675.47 88888.00 2015-04-10 14:11:56.750 100 12513.55 238.47 54675.47 88888.00 2015-04-10 14:11:56.875 100 12513.55 238.55 54675.45 88888.00 2015-04-10 14:11:57.000 100 12513.55 238.55 54675.43 88888.00 2015-04-10 14:11:57.125 100 12513.55 238.55 54675.38 88888.00 2015-04-10 14:11:57.250 100 12513.58 238.55 54675.35 88888.00 2015-04-10 14:11:57.375 100 12513.62 238.60 54675.38 88888.00 2015-04-10 14:11:57.500 100 12513.65 238.57 54675.35 88888.00 2015-04-10 14:11:57.625 100 12513.70 238.57 54675.30 88888.00 2015-04-10 14:11:57.750 100 12513.75 238.55 54675.25 88888.00 2015-04-10 14:11:57.875 100 12513.75 238.60 54675.28 88888.00 2015-04-10 14:11:58.000 100 12513.77 238.65 54675.28 88888.00 2015-04-10 14:11:58.125 100 12513.80 238.65 54675.25 88888.00 2015-04-10 14:11:58.250 100 12513.83 238.62 54675.22 88888.00 2015-04-10 14:11:58.375 100 12513.88 238.62 54675.20 88888.00 2015-04-10 14:11:58.500 100 12513.92 238.68 54675.20 88888.00 2015-04-10 14:11:58.625 100 12513.98 238.70 54675.18 88888.00 2015-04-10 14:11:58.750 100 12513.98 238.65 54675.15 88888.00 2015-04-10 14:11:58.875 100 12514.02 238.68 54675.18 88888.00 2015-04-10 14:11:59.000 100 12514.15 238.70 54675.12 88888.00 2015-04-10 14:11:59.125 100 12514.12 238.68 54675.10 88888.00 2015-04-10 14:11:59.250 100 12514.12 238.68 54675.10 88888.00 2015-04-10 14:11:59.375 100 12514.27 238.70 54675.10 88888.00 2015-04-10 14:11:59.500 100 12514.33 238.72 54675.07 88888.00 2015-04-10 14:11:59.625 100 12514.30 238.68 54675.00 88888.00 2015-04-10 14:11:59.750 100 12514.30 238.70 54675.00 88888.00 2015-04-10 14:11:59.875 100 12514.35 238.75 54674.95 88888.00 2015-04-10 14:12:00.000 100 12514.40 238.78 54674.95 88888.00 2015-04-10 14:12:00.125 100 12514.52 238.75 54674.93 88888.00 2015-04-10 14:12:00.250 100 12514.58 238.75 54674.93 88888.00 2015-04-10 14:12:00.375 100 12514.55 238.78 54674.90 88888.00 2015-04-10 14:12:00.500 100 12514.55 238.80 54674.88 88888.00 2015-04-10 14:12:00.625 100 12514.65 238.78 54674.82 88888.00 2015-04-10 14:12:00.750 100 12514.75 238.78 54674.80 88888.00 2015-04-10 14:12:00.875 100 12514.80 238.80 54674.78 88888.00 2015-04-10 14:12:01.000 100 12514.85 238.82 54674.75 88888.00 2015-04-10 14:12:01.125 100 12514.90 238.85 54674.78 88888.00 2015-04-10 14:12:01.250 100 12514.90 238.82 54674.78 88888.00 2015-04-10 14:12:01.375 100 12514.85 238.80 54674.72 88888.00 2015-04-10 14:12:01.500 100 12514.88 238.80 54674.72 88888.00 2015-04-10 14:12:01.625 100 12514.95 238.82 54674.70 88888.00 2015-04-10 14:12:01.750 100 12515.05 238.88 54674.70 88888.00 2015-04-10 14:12:01.875 100 12515.12 238.88 54674.65 88888.00 2015-04-10 14:12:02.000 100 12515.10 238.85 54674.60 88888.00 2015-04-10 14:12:02.125 100 12515.12 238.85 54674.57 88888.00 2015-04-10 14:12:02.250 100 12515.15 238.85 54674.57 88888.00 2015-04-10 14:12:02.375 100 12515.27 238.90 54674.57 88888.00 2015-04-10 14:12:02.500 100 12515.35 238.93 54674.55 88888.00 2015-04-10 14:12:02.625 100 12515.38 238.93 54674.53 88888.00 2015-04-10 14:12:02.750 100 12515.40 238.93 54674.47 88888.00 2015-04-10 14:12:02.875 100 12515.45 238.90 54674.47 88888.00 2015-04-10 14:12:03.000 100 12515.50 238.95 54674.47 88888.00 2015-04-10 14:12:03.125 100 12515.55 238.97 54674.47 88888.00 2015-04-10 14:12:03.250 100 12515.55 238.95 54674.40 88888.00 2015-04-10 14:12:03.375 100 12515.60 238.97 54674.40 88888.00 2015-04-10 14:12:03.500 100 12515.70 239.00 54674.40 88888.00 2015-04-10 14:12:03.625 100 12515.75 239.03 54674.38 88888.00 2015-04-10 14:12:03.750 100 12515.77 239.03 54674.35 88888.00 2015-04-10 14:12:03.875 100 12515.85 238.97 54674.35 88888.00 2015-04-10 14:12:04.000 100 12516.00 239.03 54674.35 88888.00 2015-04-10 14:12:04.125 100 12516.00 239.00 54674.32 88888.00 2015-04-10 14:12:04.250 100 12515.98 239.03 54674.28 88888.00 2015-04-10 14:12:04.375 100 12516.00 239.05 54674.25 88888.00 2015-04-10 14:12:04.500 100 12516.05 239.05 54674.28 88888.00 2015-04-10 14:12:04.625 100 12516.10 239.05 54674.25 88888.00 2015-04-10 14:12:04.750 100 12516.15 239.05 54674.22 88888.00 2015-04-10 14:12:04.875 100 12516.20 239.07 54674.22 88888.00 2015-04-10 14:12:05.000 100 12516.23 239.05 54674.18 88888.00 2015-04-10 14:12:05.125 100 12516.20 239.05 54674.15 88888.00 2015-04-10 14:12:05.250 100 12516.25 239.03 54674.18 88888.00 2015-04-10 14:12:05.375 100 12516.33 239.07 54674.15 88888.00 2015-04-10 14:12:05.500 100 12516.38 239.07 54674.15 88888.00 2015-04-10 14:12:05.625 100 12516.40 239.05 54674.12 88888.00 2015-04-10 14:12:05.750 100 12516.50 239.05 54674.10 88888.00 2015-04-10 14:12:05.875 100 12516.48 239.07 54674.07 88888.00 2015-04-10 14:12:06.000 100 12516.58 239.10 54674.05 88888.00 2015-04-10 14:12:06.125 100 12516.60 239.12 54674.05 88888.00 2015-04-10 14:12:06.250 100 12516.65 239.12 54674.03 88888.00 2015-04-10 14:12:06.375 100 12516.73 239.15 54674.00 88888.00 2015-04-10 14:12:06.500 100 12516.83 239.12 54673.95 88888.00 2015-04-10 14:12:06.625 100 12516.90 239.15 54673.93 88888.00 2015-04-10 14:12:06.750 100 12516.92 239.15 54673.90 88888.00 2015-04-10 14:12:06.875 100 12516.98 239.15 54673.90 88888.00 2015-04-10 14:12:07.000 100 12517.02 239.12 54673.88 88888.00 2015-04-10 14:12:07.125 100 12517.08 239.15 54673.88 88888.00 2015-04-10 14:12:07.250 100 12517.12 239.18 54673.85 88888.00 2015-04-10 14:12:07.375 100 12517.20 239.20 54673.82 88888.00 2015-04-10 14:12:07.500 100 12517.20 239.20 54673.85 88888.00 2015-04-10 14:12:07.625 100 12517.20 239.18 54673.78 88888.00 2015-04-10 14:12:07.750 100 12517.30 239.18 54673.78 88888.00 2015-04-10 14:12:07.875 100 12517.38 239.18 54673.78 88888.00 2015-04-10 14:12:08.000 100 12517.38 239.18 54673.70 88888.00 2015-04-10 14:12:08.125 100 12517.38 239.15 54673.68 88888.00 2015-04-10 14:12:08.250 100 12517.40 239.18 54673.70 88888.00 2015-04-10 14:12:08.375 100 12517.50 239.22 54673.70 88888.00 2015-04-10 14:12:08.500 100 12517.58 239.22 54673.65 88888.00 2015-04-10 14:12:08.625 100 12517.62 239.25 54673.65 88888.00 2015-04-10 14:12:08.750 100 12517.65 239.25 54673.65 88888.00 2015-04-10 14:12:08.875 100 12517.67 239.25 54673.62 88888.00 2015-04-10 14:12:09.000 100 12517.75 239.28 54673.60 88888.00 2015-04-10 14:12:09.125 100 12517.83 239.28 54673.57 88888.00 2015-04-10 14:12:09.250 100 12517.88 239.28 54673.53 88888.00 2015-04-10 14:12:09.375 100 12517.88 239.28 54673.53 88888.00 2015-04-10 14:12:09.500 100 12517.90 239.30 54673.55 88888.00 2015-04-10 14:12:09.625 100 12518.02 239.32 54673.53 88888.00 2015-04-10 14:12:09.750 100 12518.05 239.32 54673.47 88888.00 2015-04-10 14:12:09.875 100 12518.00 239.30 54673.47 88888.00 2015-04-10 14:12:10.000 100 12518.10 239.30 54673.45 88888.00 2015-04-10 14:12:10.125 100 12518.12 239.30 54673.43 88888.00 2015-04-10 14:12:10.250 100 12518.12 239.35 54673.40 88888.00 2015-04-10 14:12:10.375 100 12518.23 239.38 54673.40 88888.00 2015-04-10 14:12:10.500 100 12518.40 239.40 54673.38 88888.00 2015-04-10 14:12:10.625 100 12518.48 239.40 54673.38 88888.00 2015-04-10 14:12:10.750 100 12518.50 239.40 54673.32 88888.00 2015-04-10 14:12:10.875 100 12518.50 239.40 54673.32 88888.00 2015-04-10 14:12:11.000 100 12518.55 239.38 54673.28 88888.00 2015-04-10 14:12:11.125 100 12518.62 239.38 54673.28 88888.00 2015-04-10 14:12:11.250 100 12518.77 239.40 54673.28 88888.00 2015-04-10 14:12:11.375 100 12518.83 239.47 54673.25 88888.00 2015-04-10 14:12:11.500 100 12518.83 239.50 54673.25 88888.00 2015-04-10 14:12:11.625 100 12518.83 239.47 54673.20 88888.00 2015-04-10 14:12:11.750 100 12518.90 239.50 54673.18 88888.00 2015-04-10 14:12:11.875 100 12518.92 239.50 54673.18 88888.00 2015-04-10 14:12:12.000 100 12519.02 239.47 54673.15 88888.00 2015-04-10 14:12:12.125 100 12519.08 239.50 54673.15 88888.00 2015-04-10 14:12:12.250 100 12519.10 239.53 54673.12 88888.00 2015-04-10 14:12:12.375 100 12519.17 239.60 54673.07 88888.00 2015-04-10 14:12:12.500 100 12519.20 239.57 54673.07 88888.00 2015-04-10 14:12:12.625 100 12519.20 239.57 54673.07 88888.00 2015-04-10 14:12:12.750 100 12519.23 239.57 54673.05 88888.00 2015-04-10 14:12:12.875 100 12519.30 239.57 54673.03 88888.00 2015-04-10 14:12:13.000 100 12519.33 239.60 54673.00 88888.00 2015-04-10 14:12:13.125 100 12519.35 239.60 54672.97 88888.00 2015-04-10 14:12:13.250 100 12519.38 239.60 54672.95 88888.00 2015-04-10 14:12:13.375 100 12519.58 239.60 54672.95 88888.00 2015-04-10 14:12:13.500 100 12519.65 239.68 54672.93 88888.00 2015-04-10 14:12:13.625 100 12519.70 239.65 54672.90 88888.00 2015-04-10 14:12:13.750 100 12519.77 239.62 54672.88 88888.00 2015-04-10 14:12:13.875 100 12519.88 239.62 54672.88 88888.00 2015-04-10 14:12:14.000 100 12519.90 239.68 54672.82 88888.00 2015-04-10 14:12:14.125 100 12519.92 239.68 54672.85 88888.00 2015-04-10 14:12:14.250 100 12519.95 239.65 54672.82 88888.00 2015-04-10 14:12:14.375 100 12520.00 239.68 54672.80 88888.00 2015-04-10 14:12:14.500 100 12520.02 239.68 54672.80 88888.00 2015-04-10 14:12:14.625 100 12520.10 239.70 54672.80 88888.00 2015-04-10 14:12:14.750 100 12520.15 239.70 54672.78 88888.00 2015-04-10 14:12:14.875 100 12520.17 239.72 54672.75 88888.00 2015-04-10 14:12:15.000 100 12520.23 239.72 54672.72 88888.00 2015-04-10 14:12:15.125 100 12520.30 239.75 54672.72 88888.00 2015-04-10 14:12:15.250 100 12520.33 239.78 54672.70 88888.00 2015-04-10 14:12:15.375 100 12520.42 239.80 54672.68 88888.00 2015-04-10 14:12:15.500 100 12520.48 239.80 54672.68 88888.00 2015-04-10 14:12:15.625 100 12520.55 239.78 54672.62 88888.00 2015-04-10 14:12:15.750 100 12520.60 239.78 54672.62 88888.00 2015-04-10 14:12:15.875 100 12520.60 239.80 54672.62 88888.00 2015-04-10 14:12:16.000 100 12520.70 239.82 54672.57 88888.00 2015-04-10 14:12:16.125 100 12520.75 239.85 54672.57 88888.00 2015-04-10 14:12:16.250 100 12520.80 239.85 54672.57 88888.00 2015-04-10 14:12:16.375 100 12520.90 239.85 54672.55 88888.00 2015-04-10 14:12:16.500 100 12520.95 239.88 54672.55 88888.00 2015-04-10 14:12:16.625 100 12521.02 239.90 54672.55 88888.00 2015-04-10 14:12:16.750 100 12521.08 239.90 54672.55 88888.00 2015-04-10 14:12:16.875 100 12521.17 239.93 54672.53 88888.00 2015-04-10 14:12:17.000 100 12521.23 239.95 54672.50 88888.00 2015-04-10 14:12:17.125 100 12521.25 239.95 54672.50 88888.00 2015-04-10 14:12:17.250 100 12521.30 239.97 54672.45 88888.00 2015-04-10 14:12:17.375 100 12521.38 240.03 54672.43 88888.00 2015-04-10 14:12:17.500 100 12521.38 239.97 54672.43 88888.00 2015-04-10 14:12:17.625 100 12521.35 239.97 54672.40 88888.00 2015-04-10 14:12:17.750 100 12521.50 240.00 54672.38 88888.00 2015-04-10 14:12:17.875 100 12521.62 240.00 54672.38 88888.00 2015-04-10 14:12:18.000 100 12521.67 240.00 54672.35 88888.00 2015-04-10 14:12:18.125 100 12521.70 240.00 54672.35 88888.00 2015-04-10 14:12:18.250 100 12521.75 240.03 54672.32 88888.00 2015-04-10 14:12:18.375 100 12521.92 240.03 54672.32 88888.00 2015-04-10 14:12:18.500 100 12521.92 240.07 54672.30 88888.00 2015-04-10 14:12:18.625 100 12521.98 240.10 54672.30 88888.00 2015-04-10 14:12:18.750 100 12522.02 240.07 54672.28 88888.00 2015-04-10 14:12:18.875 100 12522.10 240.05 54672.25 88888.00 2015-04-10 14:12:19.000 100 12522.15 240.05 54672.20 88888.00 2015-04-10 14:12:19.125 100 12522.23 240.10 54672.20 88888.00 2015-04-10 14:12:19.250 100 12522.27 240.10 54672.20 88888.00 2015-04-10 14:12:19.375 100 12522.30 240.12 54672.20 88888.00 2015-04-10 14:12:19.500 100 12522.38 240.15 54672.18 88888.00 2015-04-10 14:12:19.625 100 12522.45 240.15 54672.15 88888.00 2015-04-10 14:12:19.750 100 12522.58 240.18 54672.12 88888.00 2015-04-10 14:12:19.875 100 12522.62 240.20 54672.10 88888.00 2015-04-10 14:12:20.000 100 12522.73 240.20 54672.07 88888.00 2015-04-10 14:12:20.125 100 12522.73 240.18 54672.05 88888.00 2015-04-10 14:12:20.250 100 12522.75 240.22 54672.03 88888.00 2015-04-10 14:12:20.375 100 12522.83 240.20 54672.00 88888.00 2015-04-10 14:12:20.500 100 12522.85 240.22 54672.00 88888.00 2015-04-10 14:12:20.625 100 12522.92 240.20 54671.97 88888.00 2015-04-10 14:12:20.750 100 12522.98 240.20 54672.00 88888.00 2015-04-10 14:12:20.875 100 12523.08 240.22 54672.00 88888.00 2015-04-10 14:12:21.000 100 12523.12 240.22 54671.95 88888.00 2015-04-10 14:12:21.125 100 12523.23 240.28 54671.95 88888.00 2015-04-10 14:12:21.250 100 12523.30 240.30 54671.93 88888.00 2015-04-10 14:12:21.375 100 12523.33 240.32 54671.93 88888.00 2015-04-10 14:12:21.500 100 12523.38 240.30 54671.88 88888.00 2015-04-10 14:12:21.625 100 12523.40 240.30 54671.85 88888.00 2015-04-10 14:12:21.750 100 12523.48 240.35 54671.85 88888.00 2015-04-10 14:12:21.875 100 12523.52 240.35 54671.82 88888.00 2015-04-10 14:12:22.000 100 12523.58 240.35 54671.80 88888.00 2015-04-10 14:12:22.125 100 12523.67 240.35 54671.82 88888.00 2015-04-10 14:12:22.250 100 12523.70 240.35 54671.82 88888.00 2015-04-10 14:12:22.375 100 12523.75 240.38 54671.80 88888.00 2015-04-10 14:12:22.500 100 12523.80 240.40 54671.78 88888.00 2015-04-10 14:12:22.625 100 12523.85 240.40 54671.78 88888.00 2015-04-10 14:12:22.750 100 12523.90 240.43 54671.75 88888.00 2015-04-10 14:12:22.875 100 12523.98 240.45 54671.72 88888.00 2015-04-10 14:12:23.000 100 12524.08 240.47 54671.72 88888.00 2015-04-10 14:12:23.125 100 12524.12 240.45 54671.70 88888.00 2015-04-10 14:12:23.250 100 12524.17 240.47 54671.72 88888.00 2015-04-10 14:12:23.375 100 12524.25 240.47 54671.70 88888.00 2015-04-10 14:12:23.500 100 12524.27 240.53 54671.65 88888.00 2015-04-10 14:12:23.625 100 12524.40 240.50 54671.60 88888.00 2015-04-10 14:12:23.750 100 12524.52 240.53 54671.55 88888.00 2015-04-10 14:12:23.875 100 12524.58 240.53 54671.55 88888.00 2015-04-10 14:12:24.000 100 12524.58 240.53 54671.53 88888.00 2015-04-10 14:12:24.125 100 12524.65 240.53 54671.57 88888.00 2015-04-10 14:12:24.250 100 12524.70 240.53 54671.55 88888.00 2015-04-10 14:12:24.375 100 12524.77 240.55 54671.50 88888.00 2015-04-10 14:12:24.500 100 12524.83 240.55 54671.53 88888.00 2015-04-10 14:12:24.625 100 12524.85 240.57 54671.50 88888.00 2015-04-10 14:12:24.750 100 12524.92 240.57 54671.50 88888.00 2015-04-10 14:12:24.875 100 12524.98 240.60 54671.47 88888.00 2015-04-10 14:12:25.000 100 12525.08 240.60 54671.43 88888.00 2015-04-10 14:12:25.125 100 12525.15 240.62 54671.43 88888.00 2015-04-10 14:12:25.250 100 12525.17 240.60 54671.43 88888.00 2015-04-10 14:12:25.375 100 12525.25 240.60 54671.38 88888.00 2015-04-10 14:12:25.500 100 12525.30 240.62 54671.38 88888.00 2015-04-10 14:12:25.625 100 12525.40 240.65 54671.35 88888.00 2015-04-10 14:12:25.750 100 12525.42 240.68 54671.40 88888.00 2015-04-10 14:12:25.875 100 12525.48 240.70 54671.38 88888.00 2015-04-10 14:12:26.000 100 12525.58 240.72 54671.35 88888.00 2015-04-10 14:12:26.125 100 12525.60 240.72 54671.35 88888.00 2015-04-10 14:12:26.250 100 12525.65 240.70 54671.32 88888.00 2015-04-10 14:12:26.375 100 12525.73 240.72 54671.32 88888.00 2015-04-10 14:12:26.500 100 12525.77 240.72 54671.35 88888.00 2015-04-10 14:12:26.625 100 12525.83 240.72 54671.30 88888.00 2015-04-10 14:12:26.750 100 12525.83 240.72 54671.28 88888.00 2015-04-10 14:12:26.875 100 12525.98 240.78 54671.25 88888.00 2015-04-10 14:12:27.000 100 12526.08 240.78 54671.25 88888.00 2015-04-10 14:12:27.125 100 12526.15 240.78 54671.25 88888.00 2015-04-10 14:12:27.250 100 12526.15 240.72 54671.22 88888.00 2015-04-10 14:12:27.375 100 12526.17 240.75 54671.22 88888.00 2015-04-10 14:12:27.500 100 12526.23 240.75 54671.22 88888.00 2015-04-10 14:12:27.625 100 12526.40 240.78 54671.20 88888.00 2015-04-10 14:12:27.750 100 12526.52 240.80 54671.20 88888.00 2015-04-10 14:12:27.875 100 12526.55 240.78 54671.18 88888.00 2015-04-10 14:12:28.000 100 12526.55 240.78 54671.15 88888.00 2015-04-10 14:12:28.125 100 12526.58 240.82 54671.18 88888.00 2015-04-10 14:12:28.250 100 12526.60 240.82 54671.18 88888.00 2015-04-10 14:12:28.375 100 12526.67 240.85 54671.18 88888.00 2015-04-10 14:12:28.500 100 12526.70 240.80 54671.10 88888.00 2015-04-10 14:12:28.625 100 12526.77 240.80 54671.10 88888.00 2015-04-10 14:12:28.750 100 12526.83 240.85 54671.07 88888.00 2015-04-10 14:12:28.875 100 12526.95 240.85 54671.10 88888.00 2015-04-10 14:12:29.000 100 12527.10 240.88 54671.07 88888.00 2015-04-10 14:12:29.125 100 12527.12 240.90 54671.07 88888.00 2015-04-10 14:12:29.250 100 12527.15 240.93 54671.10 88888.00 2015-04-10 14:12:29.375 100 12527.15 240.93 54671.07 88888.00 2015-04-10 14:12:29.500 100 12527.17 240.93 54671.07 88888.00 2015-04-10 14:12:29.625 100 12527.20 240.93 54671.05 88888.00 2015-04-10 14:12:29.750 100 12527.25 240.90 54671.00 88888.00 2015-04-10 14:12:29.875 100 12527.27 240.95 54670.97 88888.00 2015-04-10 14:12:30.000 100 12527.40 240.93 54670.95 88888.00 2015-04-10 14:12:30.125 100 12527.50 240.95 54670.97 88888.00 2015-04-10 14:12:30.250 100 12527.52 240.97 54670.95 88888.00 2015-04-10 14:12:30.375 100 12527.60 240.97 54670.97 88888.00 2015-04-10 14:12:30.500 100 12527.62 241.00 54670.95 88888.00 2015-04-10 14:12:30.625 100 12527.73 240.97 54670.95 88888.00 2015-04-10 14:12:30.750 100 12527.75 241.00 54670.95 88888.00 2015-04-10 14:12:30.875 100 12527.83 241.07 54670.95 88888.00 2015-04-10 14:12:31.000 100 12527.92 241.03 54670.93 88888.00 2015-04-10 14:12:31.125 100 12527.98 241.03 54670.90 88888.00 2015-04-10 14:12:31.250 100 12528.02 241.10 54670.93 88888.00 2015-04-10 14:12:31.375 100 12528.08 241.10 54670.95 88888.00 2015-04-10 14:12:31.500 100 12528.12 241.05 54670.93 88888.00 2015-04-10 14:12:31.625 100 12528.20 241.07 54670.90 88888.00 2015-04-10 14:12:31.750 100 12528.25 241.07 54670.85 88888.00 2015-04-10 14:12:31.875 100 12528.33 241.07 54670.85 88888.00 2015-04-10 14:12:32.000 100 12528.38 241.10 54670.82 88888.00 2015-04-10 14:12:32.125 100 12528.42 241.12 54670.85 88888.00 2015-04-10 14:12:32.250 100 12528.45 241.12 54670.82 88888.00 2015-04-10 14:12:32.375 100 12528.55 241.12 54670.82 88888.00 2015-04-10 14:12:32.500 100 12528.62 241.15 54670.82 88888.00 2015-04-10 14:12:32.625 100 12528.70 241.15 54670.80 88888.00 2015-04-10 14:12:32.750 100 12528.75 241.18 54670.80 88888.00 2015-04-10 14:12:32.875 100 12528.83 241.20 54670.80 88888.00 2015-04-10 14:12:33.000 100 12528.85 241.18 54670.72 88888.00 2015-04-10 14:12:33.125 100 12528.85 241.20 54670.72 88888.00 2015-04-10 14:12:33.250 100 12528.90 241.20 54670.72 88888.00 2015-04-10 14:12:33.375 100 12529.02 241.22 54670.75 88888.00 2015-04-10 14:12:33.500 100 12529.08 241.25 54670.75 88888.00 2015-04-10 14:12:33.625 100 12529.12 241.22 54670.75 88888.00 2015-04-10 14:12:33.750 100 12529.17 241.20 54670.72 88888.00 2015-04-10 14:12:33.875 100 12529.25 241.20 54670.70 88888.00 2015-04-10 14:12:34.000 100 12529.30 241.22 54670.72 88888.00 2015-04-10 14:12:34.125 100 12529.33 241.22 54670.68 88888.00 2015-04-10 14:12:34.250 100 12529.38 241.22 54670.65 88888.00 2015-04-10 14:12:34.375 100 12529.42 241.22 54670.68 88888.00 2015-04-10 14:12:34.500 100 12529.58 241.28 54670.68 88888.00 2015-04-10 14:12:34.625 100 12529.73 241.28 54670.62 88888.00 2015-04-10 14:12:34.750 100 12529.77 241.32 54670.62 88888.00 2015-04-10 14:12:34.875 100 12529.85 241.32 54670.62 88888.00 2015-04-10 14:12:35.000 100 12529.85 241.28 54670.60 88888.00 2015-04-10 14:12:35.125 100 12529.88 241.28 54670.60 88888.00 2015-04-10 14:12:35.250 100 12529.88 241.28 54670.57 88888.00 2015-04-10 14:12:35.375 100 12529.95 241.28 54670.57 88888.00 2015-04-10 14:12:35.500 100 12530.02 241.25 54670.60 88888.00 2015-04-10 14:12:35.625 100 12530.08 241.32 54670.60 88888.00 2015-04-10 14:12:35.750 100 12530.15 241.35 54670.65 88888.00 2015-04-10 14:12:35.875 100 12530.20 241.32 54670.57 88888.00 2015-04-10 14:12:36.000 100 12530.27 241.35 54670.55 88888.00 2015-04-10 14:12:36.125 100 12530.33 241.35 54670.55 88888.00 2015-04-10 14:12:36.250 100 12530.35 241.38 54670.55 88888.00 2015-04-10 14:12:36.375 100 12530.38 241.38 54670.57 88888.00 2015-04-10 14:12:36.500 100 12530.40 241.38 54670.55 88888.00 2015-04-10 14:12:36.625 100 12530.48 241.40 54670.55 88888.00 2015-04-10 14:12:36.750 100 12530.58 241.40 54670.55 88888.00 2015-04-10 14:12:36.875 100 12530.67 241.40 54670.53 88888.00 2015-04-10 14:12:37.000 100 12530.70 241.38 54670.55 88888.00 2015-04-10 14:12:37.125 100 12530.77 241.32 54670.53 88888.00 2015-04-10 14:12:37.250 100 12530.77 241.38 54670.53 88888.00 2015-04-10 14:12:37.375 100 12530.88 241.40 54670.50 88888.00 2015-04-10 14:12:37.500 100 12530.95 241.43 54670.53 88888.00 2015-04-10 14:12:37.625 100 12531.05 241.45 54670.53 88888.00 2015-04-10 14:12:37.750 100 12531.15 241.47 54670.53 88888.00 2015-04-10 14:12:37.875 100 12531.17 241.45 54670.53 88888.00 2015-04-10 14:12:38.000 100 12531.17 241.43 54670.50 88888.00 2015-04-10 14:12:38.125 100 12531.17 241.45 54670.47 88888.00 2015-04-10 14:12:38.250 100 12531.12 241.43 54670.47 88888.00 2015-04-10 14:12:38.375 100 12531.25 241.45 54670.50 88888.00 2015-04-10 14:12:38.500 100 12531.38 241.50 54670.47 88888.00 2015-04-10 14:12:38.625 100 12531.48 241.50 54670.43 88888.00 2015-04-10 14:12:38.750 100 12531.52 241.47 54670.43 88888.00 2015-04-10 14:12:38.875 100 12531.58 241.45 54670.45 88888.00 2015-04-10 14:12:39.000 100 12531.65 241.47 54670.45 88888.00 2015-04-10 14:12:39.125 100 12531.70 241.50 54670.47 88888.00 2015-04-10 14:12:39.250 100 12531.85 241.50 54670.45 88888.00 2015-04-10 14:12:39.375 100 12531.90 241.50 54670.43 88888.00 2015-04-10 14:12:39.500 100 12531.90 241.47 54670.45 88888.00 2015-04-10 14:12:39.625 100 12531.92 241.53 54670.47 88888.00 2015-04-10 14:12:39.750 100 12532.00 241.53 54670.47 88888.00 2015-04-10 14:12:39.875 100 12532.05 241.53 54670.45 88888.00 2015-04-10 14:12:40.000 100 12532.10 241.55 54670.43 88888.00 2015-04-10 14:12:40.125 100 12532.15 241.55 54670.45 88888.00 2015-04-10 14:12:40.250 100 12532.27 241.55 54670.43 88888.00 2015-04-10 14:12:40.375 100 12532.33 241.53 54670.40 88888.00 2015-04-10 14:12:40.500 100 12532.33 241.55 54670.40 88888.00 2015-04-10 14:12:40.625 100 12532.38 241.57 54670.43 88888.00 2015-04-10 14:12:40.750 100 12532.48 241.57 54670.43 88888.00 2015-04-10 14:12:40.875 100 12532.62 241.57 54670.43 88888.00 2015-04-10 14:12:41.000 100 12532.70 241.57 54670.40 88888.00 2015-04-10 14:12:41.125 100 12532.70 241.55 54670.38 88888.00 2015-04-10 14:12:41.250 100 12532.73 241.57 54670.40 88888.00 2015-04-10 14:12:41.375 100 12532.83 241.57 54670.40 88888.00 2015-04-10 14:12:41.500 100 12532.90 241.57 54670.38 88888.00 2015-04-10 14:12:41.625 100 12532.92 241.57 54670.32 88888.00 2015-04-10 14:12:41.750 100 12532.92 241.57 54670.35 88888.00 2015-04-10 14:12:41.875 100 12533.00 241.55 54670.35 88888.00 2015-04-10 14:12:42.000 100 12533.10 241.55 54670.30 88888.00 2015-04-10 14:12:42.125 100 12533.20 241.57 54670.32 88888.00 2015-04-10 14:12:42.250 100 12533.27 241.57 54670.32 88888.00 2015-04-10 14:12:42.375 100 12533.38 241.60 54670.32 88888.00 2015-04-10 14:12:42.500 100 12533.48 241.60 54670.30 88888.00 2015-04-10 14:12:42.625 100 12533.52 241.60 54670.28 88888.00 2015-04-10 14:12:42.750 100 12533.52 241.57 54670.28 88888.00 2015-04-10 14:12:42.875 100 12533.55 241.55 54670.28 88888.00 2015-04-10 14:12:43.000 100 12533.60 241.57 54670.28 88888.00 2015-04-10 14:12:43.125 100 12533.65 241.57 54670.28 88888.00 2015-04-10 14:12:43.250 100 12533.70 241.60 54670.28 88888.00 2015-04-10 14:12:43.375 100 12533.80 241.60 54670.28 88888.00 2015-04-10 14:12:43.500 100 12533.90 241.57 54670.25 88888.00 2015-04-10 14:12:43.625 100 12533.98 241.57 54670.25 88888.00 2015-04-10 14:12:43.750 100 12534.08 241.60 54670.25 88888.00 2015-04-10 14:12:43.875 100 12534.12 241.60 54670.25 88888.00 2015-04-10 14:12:44.000 100 12534.10 241.62 54670.28 88888.00 2015-04-10 14:12:44.125 100 12534.15 241.62 54670.30 88888.00 2015-04-10 14:12:44.250 100 12534.25 241.60 54670.30 88888.00 2015-04-10 14:12:44.375 100 12534.40 241.60 54670.28 88888.00 2015-04-10 14:12:44.500 100 12534.35 241.60 54670.25 88888.00 2015-04-10 14:12:44.625 100 12534.33 241.57 54670.25 88888.00 2015-04-10 14:12:44.750 100 12534.42 241.60 54670.28 88888.00 2015-04-10 14:12:44.875 100 12534.50 241.60 54670.25 88888.00 2015-04-10 14:12:45.000 100 12534.58 241.60 54670.25 88888.00 2015-04-10 14:12:45.125 100 12534.62 241.60 54670.25 88888.00 2015-04-10 14:12:45.250 100 12534.65 241.60 54670.22 88888.00 2015-04-10 14:12:45.375 100 12534.77 241.62 54670.22 88888.00 2015-04-10 14:12:45.500 100 12534.77 241.60 54670.22 88888.00 2015-04-10 14:12:45.625 100 12534.83 241.60 54670.22 88888.00 2015-04-10 14:12:45.750 100 12534.95 241.60 54670.22 88888.00 2015-04-10 14:12:45.875 100 12535.08 241.62 54670.22 88888.00 2015-04-10 14:12:46.000 100 12535.12 241.60 54670.20 88888.00 2015-04-10 14:12:46.125 100 12535.10 241.57 54670.18 88888.00 2015-04-10 14:12:46.250 100 12535.15 241.60 54670.18 88888.00 2015-04-10 14:12:46.375 100 12535.23 241.60 54670.15 88888.00 2015-04-10 14:12:46.500 100 12535.27 241.57 54670.18 88888.00 2015-04-10 14:12:46.625 100 12535.40 241.60 54670.20 88888.00 2015-04-10 14:12:46.750 100 12535.42 241.57 54670.18 88888.00 2015-04-10 14:12:46.875 100 12535.45 241.57 54670.20 88888.00 2015-04-10 14:12:47.000 100 12535.52 241.57 54670.18 88888.00 2015-04-10 14:12:47.125 100 12535.65 241.60 54670.18 88888.00 2015-04-10 14:12:47.250 100 12535.73 241.60 54670.20 88888.00 2015-04-10 14:12:47.375 100 12535.77 241.60 54670.20 88888.00 2015-04-10 14:12:47.500 100 12535.75 241.57 54670.18 88888.00 2015-04-10 14:12:47.625 100 12535.85 241.57 54670.18 88888.00 2015-04-10 14:12:47.750 100 12536.00 241.60 54670.20 88888.00 2015-04-10 14:12:47.875 100 12536.02 241.57 54670.20 88888.00 2015-04-10 14:12:48.000 100 12536.02 241.55 54670.15 88888.00 2015-04-10 14:12:48.125 100 12536.15 241.55 54670.12 88888.00 2015-04-10 14:12:48.250 100 12536.27 241.57 54670.15 88888.00 2015-04-10 14:12:48.375 100 12536.38 241.60 54670.15 88888.00 2015-04-10 14:12:48.500 100 12536.38 241.57 54670.18 88888.00 2015-04-10 14:12:48.625 100 12536.40 241.55 54670.15 88888.00 2015-04-10 14:12:48.750 100 12536.42 241.53 54670.12 88888.00 2015-04-10 14:12:48.875 100 12536.45 241.53 54670.15 88888.00 2015-04-10 14:12:49.000 100 12536.50 241.55 54670.12 88888.00 2015-04-10 14:12:49.125 100 12536.55 241.55 54670.15 88888.00 2015-04-10 14:12:49.250 100 12536.65 241.55 54670.12 88888.00 2015-04-10 14:12:49.375 100 12536.75 241.50 54670.10 88888.00 2015-04-10 14:12:49.500 100 12536.77 241.53 54670.12 88888.00 2015-04-10 14:12:49.625 100 12536.85 241.55 54670.15 88888.00 2015-04-10 14:12:49.750 100 12536.92 241.53 54670.15 88888.00 2015-04-10 14:12:49.875 100 12536.92 241.53 54670.12 88888.00 2015-04-10 14:12:50.000 100 12537.05 241.50 54670.12 88888.00 2015-04-10 14:12:50.125 100 12537.08 241.50 54670.15 88888.00 2015-04-10 14:12:50.250 100 12537.15 241.50 54670.15 88888.00 2015-04-10 14:12:50.375 100 12537.27 241.50 54670.15 88888.00 2015-04-10 14:12:50.500 100 12537.42 241.53 54670.15 88888.00 2015-04-10 14:12:50.625 100 12537.38 241.53 54670.18 88888.00 2015-04-10 14:12:50.750 100 12537.50 241.50 54670.15 88888.00 2015-04-10 14:12:50.875 100 12537.58 241.55 54670.15 88888.00 2015-04-10 14:12:51.000 100 12537.62 241.55 54670.15 88888.00 2015-04-10 14:12:51.125 100 12537.67 241.50 54670.15 88888.00 2015-04-10 14:12:51.250 100 12537.62 241.50 54670.15 88888.00 2015-04-10 14:12:51.375 100 12537.77 241.50 54670.18 88888.00 2015-04-10 14:12:51.500 100 12537.88 241.50 54670.15 88888.00 2015-04-10 14:12:51.625 100 12537.85 241.47 54670.12 88888.00 2015-04-10 14:12:51.750 100 12537.92 241.47 54670.10 88888.00 2015-04-10 14:12:51.875 100 12538.12 241.45 54670.10 88888.00 2015-04-10 14:12:52.000 100 12538.17 241.45 54670.10 88888.00 2015-04-10 14:12:52.125 100 12538.17 241.47 54670.12 88888.00 2015-04-10 14:12:52.250 100 12538.15 241.45 54670.12 88888.00 2015-04-10 14:12:52.375 100 12538.27 241.47 54670.10 88888.00 2015-04-10 14:12:52.500 100 12538.35 241.45 54670.10 88888.00 2015-04-10 14:12:52.625 100 12538.38 241.43 54670.10 88888.00 2015-04-10 14:12:52.750 100 12538.48 241.43 54670.12 88888.00 2015-04-10 14:12:52.875 100 12538.48 241.43 54670.12 88888.00 2015-04-10 14:12:53.000 100 12538.55 241.40 54670.12 88888.00 2015-04-10 14:12:53.125 100 12538.65 241.40 54670.12 88888.00 2015-04-10 14:12:53.250 100 12538.75 241.40 54670.15 88888.00 2015-04-10 14:12:53.375 100 12538.88 241.40 54670.15 88888.00 2015-04-10 14:12:53.500 100 12538.90 241.38 54670.12 88888.00 2015-04-10 14:12:53.625 100 12538.95 241.38 54670.12 88888.00 2015-04-10 14:12:53.750 100 12539.05 241.43 54670.18 88888.00 2015-04-10 14:12:53.875 100 12539.10 241.40 54670.18 88888.00 2015-04-10 14:12:54.000 100 12539.15 241.40 54670.15 88888.00 2015-04-10 14:12:54.125 100 12539.20 241.38 54670.15 88888.00 2015-04-10 14:12:54.250 100 12539.25 241.38 54670.15 88888.00 2015-04-10 14:12:54.375 100 12539.33 241.38 54670.15 88888.00 2015-04-10 14:12:54.500 100 12539.38 241.38 54670.15 88888.00 2015-04-10 14:12:54.625 100 12539.50 241.38 54670.18 88888.00 2015-04-10 14:12:54.750 100 12539.55 241.38 54670.18 88888.00 2015-04-10 14:12:54.875 100 12539.58 241.35 54670.12 88888.00 2015-04-10 14:12:55.000 100 12539.70 241.30 54670.07 88888.00 2015-04-10 14:12:55.125 100 12539.77 241.32 54670.15 88888.00 2015-04-10 14:12:55.250 100 12539.73 241.32 54670.12 88888.00 2015-04-10 14:12:55.375 100 12539.85 241.30 54670.15 88888.00 2015-04-10 14:12:55.500 100 12540.00 241.28 54670.12 88888.00 2015-04-10 14:12:55.625 100 12540.02 241.32 54670.18 88888.00 2015-04-10 14:12:55.750 100 12540.02 241.35 54670.15 88888.00 2015-04-10 14:12:55.875 100 12540.10 241.32 54670.12 88888.00 2015-04-10 14:12:56.000 100 12540.17 241.30 54670.15 88888.00 2015-04-10 14:12:56.125 100 12540.20 241.30 54670.15 88888.00 2015-04-10 14:12:56.250 100 12540.20 241.30 54670.15 88888.00 2015-04-10 14:12:56.375 100 12540.27 241.28 54670.15 88888.00 2015-04-10 14:12:56.500 100 12540.35 241.28 54670.18 88888.00 2015-04-10 14:12:56.625 100 12540.40 241.28 54670.15 88888.00 2015-04-10 14:12:56.750 100 12540.52 241.28 54670.18 88888.00 2015-04-10 14:12:56.875 100 12540.67 241.25 54670.20 88888.00 2015-04-10 14:12:57.000 100 12540.67 241.25 54670.22 88888.00 2015-04-10 14:12:57.125 100 12540.67 241.25 54670.25 88888.00 2015-04-10 14:12:57.250 100 12540.73 241.22 54670.25 88888.00 2015-04-10 14:12:57.375 100 12540.88 241.22 54670.25 88888.00 2015-04-10 14:12:57.500 100 12540.90 241.22 54670.22 88888.00 2015-04-10 14:12:57.625 100 12540.92 241.18 54670.20 88888.00 2015-04-10 14:12:57.750 100 12541.02 241.20 54670.20 88888.00 2015-04-10 14:12:57.875 100 12541.08 241.20 54670.20 88888.00 2015-04-10 14:12:58.000 100 12541.12 241.18 54670.20 88888.00 2015-04-10 14:12:58.125 100 12541.20 241.18 54670.20 88888.00 2015-04-10 14:12:58.250 100 12541.25 241.15 54670.22 88888.00 2015-04-10 14:12:58.375 100 12541.33 241.15 54670.25 88888.00 2015-04-10 14:12:58.500 100 12541.38 241.20 54670.25 88888.00 2015-04-10 14:12:58.625 100 12541.48 241.15 54670.28 88888.00 2015-04-10 14:12:58.750 100 12541.50 241.18 54670.25 88888.00 2015-04-10 14:12:58.875 100 12541.50 241.15 54670.25 88888.00 2015-04-10 14:12:59.000 100 12541.62 241.12 54670.22 88888.00 2015-04-10 14:12:59.125 100 12541.70 241.10 54670.25 88888.00 2015-04-10 14:12:59.250 100 12541.65 241.07 54670.25 88888.00 2015-04-10 14:12:59.375 100 12541.73 241.12 54670.25 88888.00 2015-04-10 14:12:59.500 100 12541.83 241.07 54670.25 88888.00 2015-04-10 14:12:59.625 100 12541.90 241.10 54670.28 88888.00 2015-04-10 14:12:59.750 100 12541.92 241.07 54670.30 88888.00 2015-04-10 14:12:59.875 100 12541.98 241.05 54670.30 88888.00 2015-04-10 14:13:00.000 100 12542.05 241.05 54670.30 88888.00 2015-04-10 14:13:00.125 100 12542.12 241.03 54670.30 88888.00 2015-04-10 14:13:00.250 100 12542.20 241.00 54670.28 88888.00 2015-04-10 14:13:00.375 100 12542.33 241.03 54670.30 88888.00 2015-04-10 14:13:00.500 100 12542.30 241.03 54670.30 88888.00 2015-04-10 14:13:00.625 100 12542.38 240.97 54670.30 88888.00 2015-04-10 14:13:00.750 100 12542.48 241.00 54670.30 88888.00 2015-04-10 14:13:00.875 100 12542.55 240.97 54670.30 88888.00 2015-04-10 14:13:01.000 100 12542.58 240.95 54670.28 88888.00 2015-04-10 14:13:01.125 100 12542.62 240.95 54670.30 88888.00 2015-04-10 14:13:01.250 100 12542.67 240.95 54670.28 88888.00 2015-04-10 14:13:01.375 100 12542.80 240.97 54670.32 88888.00 2015-04-10 14:13:01.500 100 12542.80 240.95 54670.35 88888.00 2015-04-10 14:13:01.625 100 12542.88 240.90 54670.32 88888.00 2015-04-10 14:13:01.750 100 12542.90 240.88 54670.32 88888.00 2015-04-10 14:13:01.875 100 12542.92 240.88 54670.32 88888.00 2015-04-10 14:13:02.000 100 12543.00 240.88 54670.32 88888.00 2015-04-10 14:13:02.125 100 12543.12 240.88 54670.30 88888.00 2015-04-10 14:13:02.250 100 12543.15 240.82 54670.32 88888.00 2015-04-10 14:13:02.375 100 12543.20 240.85 54670.35 88888.00 2015-04-10 14:13:02.500 100 12543.25 240.85 54670.32 88888.00 2015-04-10 14:13:02.625 100 12543.30 240.80 54670.32 88888.00 2015-04-10 14:13:02.750 100 12543.33 240.78 54670.32 88888.00 2015-04-10 14:13:02.875 100 12543.40 240.78 54670.35 88888.00 2015-04-10 14:13:03.000 100 12543.45 240.78 54670.32 88888.00 2015-04-10 14:13:03.125 100 12543.52 240.78 54670.35 88888.00 2015-04-10 14:13:03.250 100 12543.58 240.75 54670.38 88888.00 2015-04-10 14:13:03.375 100 12543.73 240.78 54670.38 88888.00 2015-04-10 14:13:03.500 100 12543.80 240.78 54670.40 88888.00 2015-04-10 14:13:03.625 100 12543.88 240.78 54670.43 88888.00 2015-04-10 14:13:03.750 100 12543.95 240.72 54670.43 88888.00 2015-04-10 14:13:03.875 100 12544.00 240.72 54670.40 88888.00 2015-04-10 14:13:04.000 100 12544.08 240.72 54670.43 88888.00 2015-04-10 14:13:04.125 100 12544.15 240.70 54670.45 88888.00 2015-04-10 14:13:04.250 100 12544.20 240.68 54670.43 88888.00 2015-04-10 14:13:04.375 100 12544.25 240.68 54670.43 88888.00 2015-04-10 14:13:04.500 100 12544.27 240.68 54670.43 88888.00 2015-04-10 14:13:04.625 100 12544.33 240.65 54670.45 88888.00 2015-04-10 14:13:04.750 100 12544.38 240.68 54670.47 88888.00 2015-04-10 14:13:04.875 100 12544.48 240.65 54670.50 88888.00 2015-04-10 14:13:05.000 100 12544.52 240.65 54670.50 88888.00 2015-04-10 14:13:05.125 100 12544.58 240.65 54670.50 88888.00 2015-04-10 14:13:05.250 100 12544.58 240.60 54670.47 88888.00 2015-04-10 14:13:05.375 100 12544.65 240.57 54670.47 88888.00 2015-04-10 14:13:05.500 100 12544.75 240.57 54670.50 88888.00 2015-04-10 14:13:05.625 100 12544.77 240.60 54670.50 88888.00 2015-04-10 14:13:05.750 100 12544.83 240.57 54670.50 88888.00 2015-04-10 14:13:05.875 100 12544.90 240.55 54670.47 88888.00 2015-04-10 14:13:06.000 100 12544.98 240.60 54670.53 88888.00 2015-04-10 14:13:06.125 100 12544.98 240.57 54670.53 88888.00 2015-04-10 14:13:06.250 100 12545.02 240.53 54670.57 88888.00 2015-04-10 14:13:06.375 100 12545.17 240.53 54670.57 88888.00 2015-04-10 14:13:06.500 100 12545.17 240.50 54670.57 88888.00 2015-04-10 14:13:06.625 100 12545.17 240.47 54670.60 88888.00 2015-04-10 14:13:06.750 100 12545.30 240.45 54670.57 88888.00 2015-04-10 14:13:06.875 100 12545.42 240.45 54670.57 88888.00 2015-04-10 14:13:07.000 100 12545.45 240.45 54670.57 88888.00 2015-04-10 14:13:07.125 100 12545.42 240.43 54670.60 88888.00 2015-04-10 14:13:07.250 100 12545.50 240.45 54670.62 88888.00 2015-04-10 14:13:07.375 100 12545.60 240.47 54670.60 88888.00 2015-04-10 14:13:07.500 100 12545.65 240.45 54670.60 88888.00 2015-04-10 14:13:07.625 100 12545.73 240.40 54670.60 88888.00 2015-04-10 14:13:07.750 100 12545.75 240.40 54670.60 88888.00 2015-04-10 14:13:07.875 100 12545.80 240.38 54670.62 88888.00 2015-04-10 14:13:08.000 100 12545.83 240.38 54670.65 88888.00 2015-04-10 14:13:08.125 100 12545.88 240.35 54670.65 88888.00 2015-04-10 14:13:08.250 100 12545.92 240.32 54670.65 88888.00 2015-04-10 14:13:08.375 100 12546.00 240.32 54670.68 88888.00 2015-04-10 14:13:08.500 100 12546.08 240.30 54670.70 88888.00 2015-04-10 14:13:08.625 100 12546.10 240.28 54670.70 88888.00 2015-04-10 14:13:08.750 100 12546.12 240.25 54670.70 88888.00 2015-04-10 14:13:08.875 100 12546.20 240.22 54670.70 88888.00 2015-04-10 14:13:09.000 100 12546.27 240.20 54670.68 88888.00 2015-04-10 14:13:09.125 100 12546.35 240.20 54670.72 88888.00 2015-04-10 14:13:09.250 100 12546.35 240.20 54670.75 88888.00 2015-04-10 14:13:09.375 100 12546.40 240.20 54670.75 88888.00 2015-04-10 14:13:09.500 100 12546.42 240.18 54670.72 88888.00 2015-04-10 14:13:09.625 100 12546.48 240.18 54670.75 88888.00 2015-04-10 14:13:09.750 100 12546.60 240.15 54670.78 88888.00 2015-04-10 14:13:09.875 100 12546.67 240.15 54670.80 88888.00 2015-04-10 14:13:10.000 100 12546.67 240.12 54670.78 88888.00 2015-04-10 14:13:10.125 100 12546.67 240.10 54670.80 88888.00 2015-04-10 14:13:10.250 100 12546.73 240.10 54670.82 88888.00 2015-04-10 14:13:10.375 100 12546.83 240.10 54670.85 88888.00 2015-04-10 14:13:10.500 100 12546.85 240.10 54670.82 88888.00 2015-04-10 14:13:10.625 100 12546.90 240.05 54670.82 88888.00 2015-04-10 14:13:10.750 100 12547.00 240.07 54670.85 88888.00 2015-04-10 14:13:10.875 100 12547.05 240.05 54670.82 88888.00 2015-04-10 14:13:11.000 100 12547.15 240.05 54670.82 88888.00 2015-04-10 14:13:11.125 100 12547.20 240.03 54670.82 88888.00 2015-04-10 14:13:11.250 100 12547.20 240.00 54670.85 88888.00 2015-04-10 14:13:11.375 100 12547.27 240.00 54670.85 88888.00 2015-04-10 14:13:11.500 100 12547.40 239.97 54670.85 88888.00 2015-04-10 14:13:11.625 100 12547.42 239.93 54670.88 88888.00 2015-04-10 14:13:11.750 100 12547.45 239.90 54670.90 88888.00 2015-04-10 14:13:11.875 100 12547.50 239.90 54670.90 88888.00 2015-04-10 14:13:12.000 100 12547.58 239.88 54670.93 88888.00 2015-04-10 14:13:12.125 100 12547.70 239.88 54670.95 88888.00 2015-04-10 14:13:12.250 100 12547.73 239.82 54670.95 88888.00 2015-04-10 14:13:12.375 100 12547.73 239.80 54670.93 88888.00 2015-04-10 14:13:12.500 100 12547.77 239.80 54670.95 88888.00 2015-04-10 14:13:12.625 100 12547.80 239.80 54670.95 88888.00 2015-04-10 14:13:12.750 100 12547.88 239.80 54670.95 88888.00 2015-04-10 14:13:12.875 100 12547.95 239.78 54670.95 88888.00 2015-04-10 14:13:13.000 100 12547.95 239.78 54670.97 88888.00 2015-04-10 14:13:13.125 100 12547.98 239.75 54670.97 88888.00 2015-04-10 14:13:13.250 100 12548.00 239.75 54670.97 88888.00 2015-04-10 14:13:13.375 100 12548.08 239.75 54671.00 88888.00 2015-04-10 14:13:13.500 100 12548.15 239.75 54671.05 88888.00 2015-04-10 14:13:13.625 100 12548.25 239.72 54671.05 88888.00 2015-04-10 14:13:13.750 100 12548.38 239.68 54671.05 88888.00 2015-04-10 14:13:13.875 100 12548.35 239.68 54671.07 88888.00 2015-04-10 14:13:14.000 100 12548.40 239.68 54671.07 88888.00 2015-04-10 14:13:14.125 100 12548.45 239.60 54671.07 88888.00 2015-04-10 14:13:14.250 100 12548.50 239.60 54671.10 88888.00 2015-04-10 14:13:14.375 100 12548.55 239.57 54671.10 88888.00 2015-04-10 14:13:14.500 100 12548.60 239.60 54671.15 88888.00 2015-04-10 14:13:14.625 100 12548.73 239.60 54671.18 88888.00 2015-04-10 14:13:14.750 100 12548.73 239.57 54671.15 88888.00 2015-04-10 14:13:14.875 100 12548.75 239.55 54671.12 88888.00 2015-04-10 14:13:15.000 100 12548.83 239.53 54671.12 88888.00 2015-04-10 14:13:15.125 100 12548.95 239.53 54671.20 88888.00 2015-04-10 14:13:15.250 100 12548.98 239.53 54671.22 88888.00 2015-04-10 14:13:15.375 100 12549.08 239.53 54671.22 88888.00 2015-04-10 14:13:15.500 100 12549.10 239.53 54671.28 88888.00 2015-04-10 14:13:15.625 100 12549.17 239.53 54671.30 88888.00 2015-04-10 14:13:15.750 100 12549.23 239.50 54671.28 88888.00 2015-04-10 14:13:15.875 100 12549.27 239.45 54671.28 88888.00 2015-04-10 14:13:16.000 100 12549.30 239.40 54671.30 88888.00 2015-04-10 14:13:16.125 100 12549.35 239.38 54671.30 88888.00 2015-04-10 14:13:16.250 100 12549.45 239.38 54671.30 88888.00 2015-04-10 14:13:16.375 100 12549.52 239.40 54671.32 88888.00 2015-04-10 14:13:16.500 100 12549.55 239.32 54671.30 88888.00 2015-04-10 14:13:16.625 100 12549.60 239.30 54671.30 88888.00 2015-04-10 14:13:16.750 100 12549.62 239.25 54671.32 88888.00 2015-04-10 14:13:16.875 100 12549.67 239.25 54671.32 88888.00 2015-04-10 14:13:17.000 100 12549.73 239.22 54671.32 88888.00 2015-04-10 14:13:17.125 100 12549.75 239.18 54671.32 88888.00 2015-04-10 14:13:17.250 100 12549.67 239.18 54671.35 88888.00 2015-04-10 14:13:17.375 100 12549.73 239.18 54671.38 88888.00 2015-04-10 14:13:17.500 100 12549.85 239.18 54671.43 88888.00 2015-04-10 14:13:17.625 100 12549.90 239.15 54671.43 88888.00 2015-04-10 14:13:17.750 100 12549.98 239.15 54671.43 88888.00 2015-04-10 14:13:17.875 100 12550.05 239.12 54671.47 88888.00 2015-04-10 14:13:18.000 100 12550.12 239.12 54671.47 88888.00 2015-04-10 14:13:18.125 100 12550.25 239.05 54671.45 88888.00 2015-04-10 14:13:18.250 100 12550.33 239.03 54671.50 88888.00 2015-04-10 14:13:18.375 100 12550.35 239.00 54671.50 88888.00 2015-04-10 14:13:18.500 100 12550.30 238.97 54671.55 88888.00 2015-04-10 14:13:18.625 100 12550.35 238.97 54671.57 88888.00 2015-04-10 14:13:18.750 100 12550.45 238.97 54671.57 88888.00 2015-04-10 14:13:18.875 100 12550.50 238.93 54671.55 88888.00 2015-04-10 14:13:19.000 100 12550.55 238.90 54671.60 88888.00 2015-04-10 14:13:19.125 100 12550.60 238.88 54671.60 88888.00 2015-04-10 14:13:19.250 100 12550.60 238.88 54671.62 88888.00 2015-04-10 14:13:19.375 100 12550.70 238.88 54671.62 88888.00 2015-04-10 14:13:19.500 100 12550.73 238.82 54671.62 88888.00 2015-04-10 14:13:19.625 100 12550.77 238.80 54671.62 88888.00 2015-04-10 14:13:19.750 100 12550.88 238.75 54671.62 88888.00 2015-04-10 14:13:19.875 100 12550.90 238.70 54671.68 88888.00 2015-04-10 14:13:20.000 100 12550.92 238.70 54671.70 88888.00 2015-04-10 14:13:20.125 100 12550.98 238.68 54671.70 88888.00 2015-04-10 14:13:20.250 100 12551.02 238.65 54671.72 88888.00 2015-04-10 14:13:20.375 100 12551.08 238.62 54671.72 88888.00 2015-04-10 14:13:20.500 100 12551.12 238.57 54671.72 88888.00 2015-04-10 14:13:20.625 100 12551.12 238.55 54671.72 88888.00 2015-04-10 14:13:20.750 100 12551.12 238.57 54671.80 88888.00 2015-04-10 14:13:20.875 100 12551.20 238.53 54671.82 88888.00 2015-04-10 14:13:21.000 100 12551.33 238.50 54671.82 88888.00 2015-04-10 14:13:21.125 100 12551.30 238.47 54671.82 88888.00 2015-04-10 14:13:21.250 100 12551.35 238.45 54671.82 88888.00 2015-04-10 14:13:21.375 100 12551.42 238.43 54671.82 88888.00 2015-04-10 14:13:21.500 100 12551.50 238.38 54671.85 88888.00 2015-04-10 14:13:21.625 100 12551.58 238.35 54671.82 88888.00 2015-04-10 14:13:21.750 100 12551.55 238.30 54671.85 88888.00 2015-04-10 14:13:21.875 100 12551.58 238.30 54671.88 88888.00 2015-04-10 14:13:22.000 100 12551.62 238.22 54671.90 88888.00 2015-04-10 14:13:22.125 100 12551.67 238.22 54671.95 88888.00 2015-04-10 14:13:22.250 100 12551.70 238.20 54671.95 88888.00 2015-04-10 14:13:22.375 100 12551.85 238.20 54671.97 88888.00 2015-04-10 14:13:22.500 100 12551.90 238.12 54671.97 88888.00 2015-04-10 14:13:22.625 100 12551.92 238.10 54671.97 88888.00 2015-04-10 14:13:22.750 100 12551.88 238.07 54672.00 88888.00 2015-04-10 14:13:22.875 100 12551.95 238.03 54672.00 88888.00 2015-04-10 14:13:23.000 100 12552.08 238.03 54672.00 88888.00 2015-04-10 14:13:23.125 100 12552.12 238.00 54672.03 88888.00 2015-04-10 14:13:23.250 100 12552.08 237.93 54672.05 88888.00 2015-04-10 14:13:23.375 100 12552.10 237.90 54672.07 88888.00 2015-04-10 14:13:23.500 100 12552.12 237.90 54672.07 88888.00 2015-04-10 14:13:23.625 100 12552.23 237.82 54672.10 88888.00 2015-04-10 14:13:23.750 100 12552.27 237.80 54672.10 88888.00 2015-04-10 14:13:23.875 100 12552.27 237.72 54672.10 88888.00 2015-04-10 14:13:24.000 100 12552.35 237.70 54672.10 88888.00 2015-04-10 14:13:24.125 100 12552.42 237.70 54672.12 88888.00 2015-04-10 14:13:24.250 100 12552.48 237.68 54672.15 88888.00 2015-04-10 14:13:24.375 100 12552.62 237.65 54672.12 88888.00 2015-04-10 14:13:24.500 100 12552.62 237.60 54672.18 88888.00 2015-04-10 14:13:24.625 100 12552.60 237.57 54672.20 88888.00 2015-04-10 14:13:24.750 100 12552.62 237.53 54672.20 88888.00 2015-04-10 14:13:24.875 100 12552.70 237.55 54672.22 88888.00 2015-04-10 14:13:25.000 100 12552.77 237.50 54672.28 88888.00 2015-04-10 14:13:25.125 100 12552.88 237.45 54672.30 88888.00 2015-04-10 14:13:25.250 100 12552.88 237.43 54672.32 88888.00 2015-04-10 14:13:25.375 100 12552.88 237.47 54672.35 88888.00 2015-04-10 14:13:25.500 100 12552.95 237.43 54672.32 88888.00 2015-04-10 14:13:25.625 100 12553.00 237.35 54672.35 88888.00 2015-04-10 14:13:25.750 100 12553.02 237.28 54672.38 88888.00 2015-04-10 14:13:25.875 100 12553.12 237.25 54672.38 88888.00 2015-04-10 14:13:26.000 100 12553.17 237.25 54672.40 88888.00 2015-04-10 14:13:26.125 100 12553.12 237.20 54672.40 88888.00 2015-04-10 14:13:26.250 100 12553.12 237.12 54672.38 88888.00 2015-04-10 14:13:26.375 100 12553.25 237.15 54672.40 88888.00 2015-04-10 14:13:26.500 100 12553.27 237.10 54672.45 88888.00 2015-04-10 14:13:26.625 100 12553.30 237.05 54672.47 88888.00 2015-04-10 14:13:26.750 100 12553.35 237.00 54672.50 88888.00 2015-04-10 14:13:26.875 100 12553.40 236.95 54672.50 88888.00 2015-04-10 14:13:27.000 100 12553.42 236.95 54672.53 88888.00 2015-04-10 14:13:27.125 100 12553.48 236.93 54672.55 88888.00 2015-04-10 14:13:27.250 100 12553.52 236.88 54672.53 88888.00 2015-04-10 14:13:27.375 100 12553.62 236.85 54672.57 88888.00 2015-04-10 14:13:27.500 100 12553.70 236.82 54672.57 88888.00 2015-04-10 14:13:27.625 100 12553.75 236.80 54672.57 88888.00 2015-04-10 14:13:27.750 100 12553.83 236.75 54672.57 88888.00 2015-04-10 14:13:27.875 100 12553.83 236.75 54672.60 88888.00 2015-04-10 14:13:28.000 100 12553.85 236.70 54672.60 88888.00 2015-04-10 14:13:28.125 100 12553.90 236.65 54672.65 88888.00 2015-04-10 14:13:28.250 100 12553.92 236.60 54672.68 88888.00 2015-04-10 14:13:28.375 100 12554.00 236.55 54672.68 88888.00 2015-04-10 14:13:28.500 100 12554.05 236.50 54672.70 88888.00 2015-04-10 14:13:28.625 100 12554.05 236.50 54672.75 88888.00 2015-04-10 14:13:28.750 100 12554.12 236.45 54672.75 88888.00 2015-04-10 14:13:28.875 100 12554.15 236.40 54672.78 88888.00 2015-04-10 14:13:29.000 100 12554.20 236.38 54672.78 88888.00 2015-04-10 14:13:29.125 100 12554.30 236.38 54672.82 88888.00 2015-04-10 14:13:29.250 100 12554.30 236.30 54672.80 88888.00 2015-04-10 14:13:29.375 100 12554.38 236.28 54672.80 88888.00 2015-04-10 14:13:29.500 100 12554.40 236.25 54672.80 88888.00 2015-04-10 14:13:29.625 100 12554.38 236.20 54672.82 88888.00 2015-04-10 14:13:29.750 100 12554.42 236.15 54672.85 88888.00 2015-04-10 14:13:29.875 100 12554.45 236.07 54672.88 88888.00 2015-04-10 14:13:30.000 100 12554.52 236.07 54672.90 88888.00 2015-04-10 14:13:30.125 100 12554.55 236.05 54672.93 88888.00 2015-04-10 14:13:30.250 100 12554.60 236.05 54672.93 88888.00 2015-04-10 14:13:30.375 100 12554.62 236.03 54672.93 88888.00 2015-04-10 14:13:30.500 100 12554.67 236.00 54672.95 88888.00 2015-04-10 14:13:30.625 100 12554.75 235.97 54673.00 88888.00 2015-04-10 14:13:30.750 100 12554.83 235.93 54673.00 88888.00 2015-04-10 14:13:30.875 100 12554.92 235.85 54673.00 88888.00 2015-04-10 14:13:31.000 100 12554.98 235.85 54673.05 88888.00 2015-04-10 14:13:31.125 100 12555.05 235.85 54673.05 88888.00 2015-04-10 14:13:31.250 100 12555.10 235.80 54673.05 88888.00 2015-04-10 14:13:31.375 100 12555.17 235.75 54673.05 88888.00 2015-04-10 14:13:31.500 100 12555.17 235.70 54673.07 88888.00 2015-04-10 14:13:31.625 100 12555.23 235.65 54673.12 88888.00 2015-04-10 14:13:31.750 100 12555.30 235.62 54673.12 88888.00 2015-04-10 14:13:31.875 100 12555.35 235.57 54673.10 88888.00 2015-04-10 14:13:32.000 100 12555.33 235.53 54673.10 88888.00 2015-04-10 14:13:32.125 100 12555.33 235.47 54673.18 88888.00 2015-04-10 14:13:32.250 100 12555.35 235.45 54673.20 88888.00 2015-04-10 14:13:32.375 100 12555.48 235.43 54673.22 88888.00 2015-04-10 14:13:32.500 100 12555.52 235.38 54673.25 88888.00 2015-04-10 14:13:32.625 100 12555.55 235.32 54673.28 88888.00 2015-04-10 14:13:32.750 100 12555.58 235.30 54673.28 88888.00 2015-04-10 14:13:32.875 100 12555.62 235.28 54673.30 88888.00 2015-04-10 14:13:33.000 100 12555.67 235.25 54673.30 88888.00 2015-04-10 14:13:33.125 100 12555.80 235.20 54673.32 88888.00 2015-04-10 14:13:33.250 100 12555.83 235.18 54673.35 88888.00 2015-04-10 14:13:33.375 100 12555.85 235.12 54673.35 88888.00 2015-04-10 14:13:33.500 100 12555.90 235.12 54673.35 88888.00 2015-04-10 14:13:33.625 100 12556.02 235.10 54673.38 88888.00 2015-04-10 14:13:33.750 100 12556.08 235.03 54673.38 88888.00 2015-04-10 14:13:33.875 100 12556.08 235.00 54673.43 88888.00 2015-04-10 14:13:34.000 100 12556.10 234.95 54673.47 88888.00 2015-04-10 14:13:34.125 100 12556.15 234.93 54673.50 88888.00 2015-04-10 14:13:34.250 100 12556.12 234.88 54673.50 88888.00 2015-04-10 14:13:34.375 100 12556.15 234.85 54673.50 88888.00 2015-04-10 14:13:34.500 100 12556.20 234.78 54673.53 88888.00 2015-04-10 14:13:34.625 100 12556.25 234.75 54673.55 88888.00 2015-04-10 14:13:34.750 100 12556.30 234.70 54673.57 88888.00 2015-04-10 14:13:34.875 100 12556.35 234.68 54673.60 88888.00 2015-04-10 14:13:35.000 100 12556.42 234.62 54673.60 88888.00 2015-04-10 14:13:35.125 100 12556.42 234.60 54673.62 88888.00 2015-04-10 14:13:35.250 100 12556.42 234.57 54673.68 88888.00 2015-04-10 14:13:35.375 100 12556.55 234.55 54673.65 88888.00 2015-04-10 14:13:35.500 100 12556.65 234.50 54673.68 88888.00 2015-04-10 14:13:35.625 100 12556.62 234.45 54673.72 88888.00 2015-04-10 14:13:35.750 100 12556.65 234.43 54673.72 88888.00 2015-04-10 14:13:35.875 100 12556.60 234.43 54673.72 88888.00 2015-04-10 14:13:36.000 100 12556.70 234.35 54673.72 88888.00 2015-04-10 14:13:36.125 100 12556.77 234.30 54673.72 88888.00 2015-04-10 14:13:36.250 100 12556.83 234.25 54673.78 88888.00 2015-04-10 14:13:36.375 100 12556.88 234.22 54673.80 88888.00 2015-04-10 14:13:36.500 100 12556.92 234.15 54673.82 88888.00 2015-04-10 14:13:36.625 100 12556.95 234.15 54673.85 88888.00 2015-04-10 14:13:36.750 100 12557.00 234.10 54673.85 88888.00 2015-04-10 14:13:36.875 100 12557.12 234.10 54673.85 88888.00 2015-04-10 14:13:37.000 100 12557.20 234.07 54673.90 88888.00 2015-04-10 14:13:37.125 100 12557.15 234.03 54673.93 88888.00 2015-04-10 14:13:37.250 100 12557.12 233.95 54673.93 88888.00 2015-04-10 14:13:37.375 100 12557.20 233.88 54673.95 88888.00 2015-04-10 14:13:37.500 100 12557.23 233.88 54674.00 88888.00 2015-04-10 14:13:37.625 100 12557.27 233.85 54674.00 88888.00 2015-04-10 14:13:37.750 100 12557.33 233.82 54673.97 88888.00 2015-04-10 14:13:37.875 100 12557.38 233.78 54674.03 88888.00 2015-04-10 14:13:38.000 100 12557.45 233.72 54674.05 88888.00 2015-04-10 14:13:38.125 100 12557.55 233.70 54674.10 88888.00 2015-04-10 14:13:38.250 100 12557.52 233.65 54674.10 88888.00 2015-04-10 14:13:38.375 100 12557.60 233.62 54674.12 88888.00 2015-04-10 14:13:38.500 100 12557.67 233.60 54674.15 88888.00 2015-04-10 14:13:38.625 100 12557.65 233.55 54674.18 88888.00 2015-04-10 14:13:38.750 100 12557.67 233.50 54674.20 88888.00 2015-04-10 14:13:38.875 100 12557.67 233.47 54674.22 88888.00 2015-04-10 14:13:39.000 100 12557.65 233.43 54674.20 88888.00 2015-04-10 14:13:39.125 100 12557.70 233.38 54674.25 88888.00 2015-04-10 14:13:39.250 100 12557.73 233.32 54674.28 88888.00 2015-04-10 14:13:39.375 100 12557.73 233.30 54674.30 88888.00 2015-04-10 14:13:39.500 100 12557.80 233.25 54674.32 88888.00 2015-04-10 14:13:39.625 100 12557.83 233.22 54674.35 88888.00 2015-04-10 14:13:39.750 100 12557.88 233.20 54674.35 88888.00 2015-04-10 14:13:39.875 100 12557.95 233.15 54674.38 88888.00 2015-04-10 14:13:40.000 100 12558.00 233.10 54674.38 88888.00 2015-04-10 14:13:40.125 100 12558.02 233.05 54674.38 88888.00 2015-04-10 14:13:40.250 100 12558.12 233.00 54674.43 88888.00 2015-04-10 14:13:40.375 100 12558.23 232.97 54674.45 88888.00 2015-04-10 14:13:40.500 100 12558.20 232.97 54674.50 88888.00 2015-04-10 14:13:40.625 100 12558.15 232.93 54674.50 88888.00 2015-04-10 14:13:40.750 100 12558.17 232.88 54674.53 88888.00 2015-04-10 14:13:40.875 100 12558.25 232.82 54674.50 88888.00 2015-04-10 14:13:41.000 100 12558.30 232.80 54674.50 88888.00 2015-04-10 14:13:41.125 100 12558.25 232.78 54674.55 88888.00 2015-04-10 14:13:41.250 100 12558.35 232.68 54674.55 88888.00 2015-04-10 14:13:41.375 100 12558.42 232.65 54674.57 88888.00 2015-04-10 14:13:41.500 100 12558.40 232.62 54674.62 88888.00 2015-04-10 14:13:41.625 100 12558.42 232.62 54674.65 88888.00 2015-04-10 14:13:41.750 100 12558.50 232.55 54674.62 88888.00 2015-04-10 14:13:41.875 100 12558.55 232.47 54674.68 88888.00 2015-04-10 14:13:42.000 100 12558.55 232.47 54674.70 88888.00 2015-04-10 14:13:42.125 100 12558.58 232.45 54674.75 88888.00 2015-04-10 14:13:42.250 100 12558.55 232.43 54674.75 88888.00 2015-04-10 14:13:42.375 100 12558.62 232.35 54674.80 88888.00 2015-04-10 14:13:42.500 100 12558.62 232.30 54674.80 88888.00 2015-04-10 14:13:42.625 100 12558.58 232.28 54674.80 88888.00 2015-04-10 14:13:42.750 100 12558.58 232.20 54674.85 88888.00 2015-04-10 14:13:42.875 100 12558.62 232.20 54674.88 88888.00 2015-04-10 14:13:43.000 100 12558.73 232.18 54674.93 88888.00 2015-04-10 14:13:43.125 100 12558.77 232.12 54674.95 88888.00 2015-04-10 14:13:43.250 100 12558.75 232.05 54674.95 88888.00 2015-04-10 14:13:43.375 100 12558.80 232.05 54674.95 88888.00 2015-04-10 14:13:43.500 100 12558.95 232.00 54674.97 88888.00 2015-04-10 14:13:43.625 100 12558.98 231.95 54675.00 88888.00 2015-04-10 14:13:43.750 100 12559.00 231.90 54675.00 88888.00 2015-04-10 14:13:43.875 100 12559.05 231.90 54675.07 88888.00 2015-04-10 14:13:44.000 100 12559.00 231.85 54675.10 88888.00 2015-04-10 14:13:44.125 100 12558.95 231.80 54675.10 88888.00 2015-04-10 14:13:44.250 100 12558.95 231.75 54675.10 88888.00 2015-04-10 14:13:44.375 100 12559.05 231.72 54675.15 88888.00 2015-04-10 14:13:44.500 100 12559.08 231.70 54675.18 88888.00 2015-04-10 14:13:44.625 100 12559.15 231.65 54675.22 88888.00 2015-04-10 14:13:44.750 100 12559.12 231.60 54675.22 88888.00 2015-04-10 14:13:44.875 100 12559.10 231.55 54675.22 88888.00 2015-04-10 14:13:45.000 100 12559.10 231.47 54675.25 88888.00 2015-04-10 14:13:45.125 100 12559.17 231.47 54675.30 88888.00 2015-04-10 14:13:45.250 100 12559.20 231.45 54675.32 88888.00 2015-04-10 14:13:45.375 100 12559.23 231.40 54675.32 88888.00 2015-04-10 14:13:45.500 100 12559.23 231.38 54675.35 88888.00 2015-04-10 14:13:45.625 100 12559.27 231.32 54675.43 88888.00 2015-04-10 14:13:45.750 100 12559.23 231.30 54675.45 88888.00 2015-04-10 14:13:45.875 100 12559.25 231.25 54675.45 88888.00 2015-04-10 14:13:46.000 100 12559.30 231.20 54675.47 88888.00 2015-04-10 14:13:46.125 100 12559.35 231.18 54675.47 88888.00 2015-04-10 14:13:46.250 100 12559.38 231.10 54675.50 88888.00 2015-04-10 14:13:46.375 100 12559.38 231.07 54675.53 88888.00 2015-04-10 14:13:46.500 100 12559.38 231.10 54675.57 88888.00 2015-04-10 14:13:46.625 100 12559.50 231.03 54675.60 88888.00 2015-04-10 14:13:46.750 100 12559.55 231.00 54675.65 88888.00 2015-04-10 14:13:46.875 100 12559.52 230.97 54675.68 88888.00 2015-04-10 14:13:47.000 100 12559.50 230.93 54675.70 88888.00 2015-04-10 14:13:47.125 100 12559.48 230.88 54675.75 88888.00 2015-04-10 14:13:47.250 100 12559.52 230.80 54675.75 88888.00 2015-04-10 14:13:47.375 100 12559.58 230.78 54675.78 88888.00 2015-04-10 14:13:47.500 100 12559.55 230.78 54675.80 88888.00 2015-04-10 14:13:47.625 100 12559.55 230.70 54675.80 88888.00 2015-04-10 14:13:47.750 100 12559.60 230.68 54675.82 88888.00 2015-04-10 14:13:47.875 100 12559.67 230.62 54675.85 88888.00 2015-04-10 14:13:48.000 100 12559.75 230.57 54675.85 88888.00 2015-04-10 14:13:48.125 100 12559.75 230.55 54675.93 88888.00 2015-04-10 14:13:48.250 100 12559.73 230.50 54675.93 88888.00 2015-04-10 14:13:48.375 100 12559.75 230.45 54675.93 88888.00 2015-04-10 14:13:48.500 100 12559.75 230.43 54675.95 88888.00 2015-04-10 14:13:48.625 100 12559.77 230.40 54675.97 88888.00 2015-04-10 14:13:48.750 100 12559.80 230.38 54676.03 88888.00 2015-04-10 14:13:48.875 100 12559.85 230.35 54676.05 88888.00 2015-04-10 14:13:49.000 100 12559.92 230.28 54676.05 88888.00 2015-04-10 14:13:49.125 100 12559.92 230.22 54676.07 88888.00 2015-04-10 14:13:49.250 100 12559.85 230.22 54676.12 88888.00 2015-04-10 14:13:49.375 100 12559.95 230.22 54676.15 88888.00 2015-04-10 14:13:49.500 100 12560.02 230.20 54676.18 88888.00 2015-04-10 14:13:49.625 100 12560.02 230.12 54676.20 88888.00 2015-04-10 14:13:49.750 100 12559.98 230.07 54676.22 88888.00 2015-04-10 14:13:49.875 100 12560.02 230.03 54676.25 88888.00 2015-04-10 14:13:50.000 100 12560.05 229.95 54676.28 88888.00 2015-04-10 14:13:50.125 100 12560.08 229.97 54676.35 88888.00 2015-04-10 14:13:50.250 100 12560.02 229.95 54676.38 88888.00 2015-04-10 14:13:50.375 100 12560.02 229.90 54676.38 88888.00 2015-04-10 14:13:50.500 100 12560.08 229.85 54676.38 88888.00 2015-04-10 14:13:50.625 100 12560.08 229.80 54676.43 88888.00 2015-04-10 14:13:50.750 100 12560.08 229.80 54676.45 88888.00 2015-04-10 14:13:50.875 100 12560.05 229.72 54676.47 88888.00 2015-04-10 14:13:51.000 100 12560.02 229.68 54676.50 88888.00 2015-04-10 14:13:51.125 100 12560.08 229.62 54676.53 88888.00 2015-04-10 14:13:51.250 100 12560.17 229.60 54676.60 88888.00 2015-04-10 14:13:51.375 100 12560.23 229.62 54676.62 88888.00 2015-04-10 14:13:51.500 100 12560.17 229.57 54676.62 88888.00 2015-04-10 14:13:51.625 100 12560.17 229.53 54676.65 88888.00 2015-04-10 14:13:51.750 100 12560.17 229.50 54676.72 88888.00 2015-04-10 14:13:51.875 100 12560.17 229.43 54676.72 88888.00 2015-04-10 14:13:52.000 100 12560.15 229.38 54676.72 88888.00 2015-04-10 14:13:52.125 100 12560.15 229.32 54676.72 88888.00 2015-04-10 14:13:52.250 100 12560.15 229.30 54676.78 88888.00 2015-04-10 14:13:52.375 100 12560.23 229.30 54676.82 88888.00 2015-04-10 14:13:52.500 100 12560.27 229.28 54676.85 88888.00 2015-04-10 14:13:52.625 100 12560.23 229.18 54676.85 88888.00 2015-04-10 14:13:52.750 100 12560.15 229.15 54676.88 88888.00 2015-04-10 14:13:52.875 100 12560.10 229.10 54676.90 88888.00 2015-04-10 14:13:53.000 100 12560.17 229.05 54676.90 88888.00 2015-04-10 14:13:53.125 100 12560.30 229.00 54676.93 88888.00 2015-04-10 14:13:53.250 100 12560.33 228.95 54676.95 88888.00 2015-04-10 14:13:53.375 100 12560.25 228.93 54677.00 88888.00 2015-04-10 14:13:53.500 100 12560.23 228.90 54677.03 88888.00 2015-04-10 14:13:53.625 100 12560.27 228.85 54677.07 88888.00 2015-04-10 14:13:53.750 100 12560.27 228.80 54677.10 88888.00 2015-04-10 14:13:53.875 100 12560.27 228.75 54677.12 88888.00 2015-04-10 14:13:54.000 100 12560.30 228.72 54677.15 88888.00 2015-04-10 14:13:54.125 100 12560.33 228.68 54677.20 88888.00 2015-04-10 14:13:54.250 100 12560.35 228.60 54677.22 88888.00 2015-04-10 14:13:54.375 100 12560.40 228.55 54677.25 88888.00 2015-04-10 14:13:54.500 100 12560.42 228.53 54677.28 88888.00 2015-04-10 14:13:54.625 100 12560.42 228.53 54677.32 88888.00 2015-04-10 14:13:54.750 100 12560.42 228.47 54677.35 88888.00 2015-04-10 14:13:54.875 100 12560.45 228.43 54677.35 88888.00 2015-04-10 14:13:55.000 100 12560.40 228.40 54677.38 88888.00 2015-04-10 14:13:55.125 100 12560.42 228.38 54677.45 88888.00 2015-04-10 14:13:55.250 100 12560.45 228.35 54677.45 88888.00 2015-04-10 14:13:55.375 100 12560.45 228.28 54677.47 88888.00 2015-04-10 14:13:55.500 100 12560.45 228.22 54677.50 88888.00 2015-04-10 14:13:55.625 100 12560.42 228.22 54677.50 88888.00 2015-04-10 14:13:55.750 100 12560.40 228.12 54677.53 88888.00 2015-04-10 14:13:55.875 100 12560.45 228.10 54677.55 88888.00 2015-04-10 14:13:56.000 100 12560.40 228.07 54677.60 88888.00 2015-04-10 14:13:56.125 100 12560.40 228.07 54677.62 88888.00 2015-04-10 14:13:56.250 100 12560.42 228.03 54677.65 88888.00 2015-04-10 14:13:56.375 100 12560.45 228.00 54677.65 88888.00 2015-04-10 14:13:56.500 100 12560.48 227.95 54677.72 88888.00 2015-04-10 14:13:56.625 100 12560.50 227.93 54677.75 88888.00 2015-04-10 14:13:56.750 100 12560.48 227.88 54677.75 88888.00 2015-04-10 14:13:56.875 100 12560.50 227.82 54677.78 88888.00 2015-04-10 14:13:57.000 100 12560.55 227.78 54677.85 88888.00 2015-04-10 14:13:57.125 100 12560.58 227.78 54677.90 88888.00 2015-04-10 14:13:57.250 100 12560.48 227.72 54677.95 88888.00 2015-04-10 14:13:57.375 100 12560.48 227.72 54677.95 88888.00 2015-04-10 14:13:57.500 100 12560.50 227.68 54677.97 88888.00 2015-04-10 14:13:57.625 100 12560.55 227.62 54677.97 88888.00 2015-04-10 14:13:57.750 100 12560.52 227.57 54677.97 88888.00 2015-04-10 14:13:57.875 100 12560.50 227.55 54678.03 88888.00 2015-04-10 14:13:58.000 100 12560.50 227.53 54678.07 88888.00 2015-04-10 14:13:58.125 100 12560.55 227.47 54678.12 88888.00 2015-04-10 14:13:58.250 100 12560.52 227.43 54678.12 88888.00 2015-04-10 14:13:58.375 100 12560.55 227.40 54678.12 88888.00 2015-04-10 14:13:58.500 100 12560.52 227.30 54678.12 88888.00 2015-04-10 14:13:58.625 100 12560.50 227.28 54678.18 88888.00 2015-04-10 14:13:58.750 100 12560.48 227.25 54678.22 88888.00 2015-04-10 14:13:58.875 100 12560.48 227.22 54678.28 88888.00 2015-04-10 14:13:59.000 100 12560.50 227.18 54678.28 88888.00 2015-04-10 14:13:59.125 100 12560.52 227.12 54678.32 88888.00 2015-04-10 14:13:59.250 100 12560.48 227.07 54678.35 88888.00 2015-04-10 14:13:59.375 100 12560.50 227.03 54678.38 88888.00 2015-04-10 14:13:59.500 100 12560.45 226.97 54678.43 88888.00 2015-04-10 14:13:59.625 100 12560.35 226.95 54678.43 88888.00 2015-04-10 14:13:59.750 100 12560.38 226.95 54678.47 88888.00 2015-04-10 14:13:59.875 100 12560.42 226.88 54678.47 88888.00 2015-04-10 14:14:00.000 100 12560.42 226.85 54678.47 88888.00 2015-04-10 14:14:00.125 100 12560.42 226.82 54678.53 88888.00 2015-04-10 14:14:00.250 100 12560.35 226.75 54678.57 88888.00 2015-04-10 14:14:00.375 100 12560.40 226.70 54678.62 88888.00 2015-04-10 14:14:00.500 100 12560.40 226.65 54678.65 88888.00 2015-04-10 14:14:00.625 100 12560.35 226.60 54678.68 88888.00 2015-04-10 14:14:00.750 100 12560.33 226.62 54678.70 88888.00 2015-04-10 14:14:00.875 100 12560.35 226.55 54678.75 88888.00 2015-04-10 14:14:01.000 100 12560.35 226.50 54678.75 88888.00 2015-04-10 14:14:01.125 100 12560.40 226.47 54678.80 88888.00 2015-04-10 14:14:01.250 100 12560.38 226.38 54678.80 88888.00 2015-04-10 14:14:01.375 100 12560.38 226.38 54678.82 88888.00 2015-04-10 14:14:01.500 100 12560.40 226.32 54678.82 88888.00 2015-04-10 14:14:01.625 100 12560.38 226.30 54678.88 88888.00 2015-04-10 14:14:01.750 100 12560.33 226.32 54678.90 88888.00 2015-04-10 14:14:01.875 100 12560.25 226.25 54678.90 88888.00 2015-04-10 14:14:02.000 100 12560.27 226.20 54678.93 88888.00 2015-04-10 14:14:02.125 100 12560.38 226.15 54679.00 88888.00 2015-04-10 14:14:02.250 100 12560.38 226.10 54679.05 88888.00 2015-04-10 14:14:02.375 100 12560.40 226.07 54679.05 88888.00 2015-04-10 14:14:02.500 100 12560.40 226.05 54679.05 88888.00 2015-04-10 14:14:02.625 100 12560.40 226.00 54679.07 88888.00 2015-04-10 14:14:02.750 100 12560.35 225.93 54679.10 88888.00 2015-04-10 14:14:02.875 100 12560.35 225.88 54679.15 88888.00 2015-04-10 14:14:03.000 100 12560.38 225.85 54679.18 88888.00 2015-04-10 14:14:03.125 100 12560.40 225.85 54679.22 88888.00 2015-04-10 14:14:03.250 100 12560.35 225.78 54679.25 88888.00 2015-04-10 14:14:03.375 100 12560.40 225.80 54679.28 88888.00 2015-04-10 14:14:03.500 100 12560.33 225.72 54679.30 88888.00 2015-04-10 14:14:03.625 100 12560.33 225.72 54679.32 88888.00 2015-04-10 14:14:03.750 100 12560.35 225.68 54679.32 88888.00 2015-04-10 14:14:03.875 100 12560.35 225.65 54679.35 88888.00 2015-04-10 14:14:04.000 100 12560.33 225.55 54679.40 88888.00 2015-04-10 14:14:04.125 100 12560.30 225.53 54679.43 88888.00 2015-04-10 14:14:04.250 100 12560.27 225.50 54679.45 88888.00 2015-04-10 14:14:04.375 100 12560.25 225.47 54679.50 88888.00 2015-04-10 14:14:04.500 100 12560.25 225.45 54679.53 88888.00 2015-04-10 14:14:04.625 100 12560.30 225.40 54679.57 88888.00 2015-04-10 14:14:04.750 100 12560.30 225.35 54679.57 88888.00 2015-04-10 14:14:04.875 100 12560.23 225.32 54679.60 88888.00 2015-04-10 14:14:05.000 100 12560.17 225.28 54679.65 88888.00 2015-04-10 14:14:05.125 100 12560.20 225.28 54679.70 88888.00 2015-04-10 14:14:05.250 100 12560.17 225.18 54679.72 88888.00 2015-04-10 14:14:05.375 100 12560.17 225.15 54679.75 88888.00 2015-04-10 14:14:05.500 100 12560.17 225.18 54679.78 88888.00 2015-04-10 14:14:05.625 100 12560.12 225.10 54679.82 88888.00 2015-04-10 14:14:05.750 100 12560.10 225.05 54679.85 88888.00 2015-04-10 14:14:05.875 100 12560.08 224.97 54679.88 88888.00 2015-04-10 14:14:06.000 100 12560.10 224.95 54679.93 88888.00 2015-04-10 14:14:06.125 100 12560.12 224.95 54679.95 88888.00 2015-04-10 14:14:06.250 100 12560.10 224.95 54679.97 88888.00 2015-04-10 14:14:06.375 100 12560.08 224.93 54680.00 88888.00 2015-04-10 14:14:06.500 100 12560.10 224.85 54680.03 88888.00 2015-04-10 14:14:06.625 100 12560.10 224.80 54680.03 88888.00 2015-04-10 14:14:06.750 100 12560.08 224.78 54680.05 88888.00 2015-04-10 14:14:06.875 100 12560.08 224.75 54680.07 88888.00 2015-04-10 14:14:07.000 100 12560.05 224.70 54680.10 88888.00 2015-04-10 14:14:07.125 100 12560.02 224.65 54680.12 88888.00 2015-04-10 14:14:07.250 100 12560.02 224.62 54680.22 88888.00 2015-04-10 14:14:07.375 100 12560.05 224.57 54680.22 88888.00 2015-04-10 14:14:07.500 100 12559.98 224.55 54680.25 88888.00 2015-04-10 14:14:07.625 100 12560.00 224.50 54680.25 88888.00 2015-04-10 14:14:07.750 100 12560.02 224.50 54680.30 88888.00 2015-04-10 14:14:07.875 100 12559.92 224.45 54680.35 88888.00 2015-04-10 14:14:08.000 100 12559.90 224.43 54680.38 88888.00 2015-04-10 14:14:08.125 100 12559.92 224.38 54680.38 88888.00 2015-04-10 14:14:08.250 100 12559.83 224.35 54680.43 88888.00 2015-04-10 14:14:08.375 100 12559.83 224.30 54680.43 88888.00 2015-04-10 14:14:08.500 100 12559.88 224.28 54680.45 88888.00 2015-04-10 14:14:08.625 100 12559.88 224.22 54680.47 88888.00 2015-04-10 14:14:08.750 100 12559.85 224.15 54680.53 88888.00 2015-04-10 14:14:08.875 100 12559.73 224.15 54680.55 88888.00 2015-04-10 14:14:09.000 100 12559.67 224.15 54680.57 88888.00 2015-04-10 14:14:09.125 100 12559.70 224.12 54680.60 88888.00 2015-04-10 14:14:09.250 100 12559.70 224.05 54680.62 88888.00 2015-04-10 14:14:09.375 100 12559.70 224.05 54680.62 88888.00 2015-04-10 14:14:09.500 100 12559.70 224.00 54680.68 88888.00 2015-04-10 14:14:09.625 100 12559.73 223.97 54680.70 88888.00 2015-04-10 14:14:09.750 100 12559.77 223.93 54680.72 88888.00 2015-04-10 14:14:09.875 100 12559.75 223.88 54680.75 88888.00 2015-04-10 14:14:10.000 100 12559.75 223.88 54680.80 88888.00 2015-04-10 14:14:10.125 100 12559.70 223.85 54680.85 88888.00 2015-04-10 14:14:10.250 100 12559.65 223.80 54680.88 88888.00 2015-04-10 14:14:10.375 100 12559.67 223.75 54680.90 88888.00 2015-04-10 14:14:10.500 100 12559.62 223.70 54680.88 88888.00 2015-04-10 14:14:10.625 100 12559.60 223.68 54680.90 88888.00 2015-04-10 14:14:10.750 100 12559.55 223.68 54680.97 88888.00 2015-04-10 14:14:10.875 100 12559.55 223.60 54680.97 88888.00 2015-04-10 14:14:11.000 100 12559.58 223.57 54681.00 88888.00 2015-04-10 14:14:11.125 100 12559.55 223.57 54681.05 88888.00 2015-04-10 14:14:11.250 100 12559.55 223.53 54681.12 88888.00 2015-04-10 14:14:11.375 100 12559.58 223.47 54681.10 88888.00 2015-04-10 14:14:11.500 100 12559.58 223.45 54681.12 88888.00 2015-04-10 14:14:11.625 100 12559.48 223.45 54681.15 88888.00 2015-04-10 14:14:11.750 100 12559.48 223.43 54681.20 88888.00 2015-04-10 14:14:11.875 100 12559.42 223.40 54681.22 88888.00 2015-04-10 14:14:12.000 100 12559.38 223.38 54681.25 88888.00 2015-04-10 14:14:12.125 100 12559.35 223.30 54681.28 88888.00 2015-04-10 14:14:12.250 100 12559.33 223.22 54681.28 88888.00 2015-04-10 14:14:12.375 100 12559.35 223.22 54681.32 88888.00 2015-04-10 14:14:12.500 100 12559.35 223.20 54681.35 88888.00 2015-04-10 14:14:12.625 100 12559.35 223.20 54681.38 88888.00 2015-04-10 14:14:12.750 100 12559.33 223.15 54681.38 88888.00 2015-04-10 14:14:12.875 100 12559.27 223.15 54681.43 88888.00 2015-04-10 14:14:13.000 100 12559.27 223.12 54681.45 88888.00 2015-04-10 14:14:13.125 100 12559.27 223.10 54681.50 88888.00 2015-04-10 14:14:13.250 100 12559.25 223.03 54681.53 88888.00 2015-04-10 14:14:13.375 100 12559.25 223.00 54681.50 88888.00 2015-04-10 14:14:13.500 100 12559.20 222.95 54681.53 88888.00 2015-04-10 14:14:13.625 100 12559.17 222.95 54681.60 88888.00 2015-04-10 14:14:13.750 100 12559.17 222.90 54681.62 88888.00 2015-04-10 14:14:13.875 100 12559.23 222.88 54681.62 88888.00 2015-04-10 14:14:14.000 100 12559.30 222.82 54681.65 88888.00 2015-04-10 14:14:14.125 100 12559.27 222.82 54681.68 88888.00 2015-04-10 14:14:14.250 100 12559.20 222.80 54681.72 88888.00 2015-04-10 14:14:14.375 100 12559.15 222.75 54681.75 88888.00 2015-04-10 14:14:14.500 100 12559.12 222.72 54681.75 88888.00 2015-04-10 14:14:14.625 100 12559.08 222.68 54681.78 88888.00 2015-04-10 14:14:14.750 100 12559.08 222.68 54681.82 88888.00 2015-04-10 14:14:14.875 100 12559.10 222.62 54681.85 88888.00 2015-04-10 14:14:15.000 100 12559.08 222.60 54681.88 88888.00 2015-04-10 14:14:15.125 100 12559.08 222.57 54681.88 88888.00 2015-04-10 14:14:15.250 100 12559.05 222.55 54681.95 88888.00 2015-04-10 14:14:15.375 100 12559.10 222.50 54681.97 88888.00 2015-04-10 14:14:15.500 100 12559.02 222.45 54681.95 88888.00 2015-04-10 14:14:15.625 100 12558.90 222.43 54682.00 88888.00 2015-04-10 14:14:15.750 100 12558.92 222.40 54682.03 88888.00 2015-04-10 14:14:15.875 100 12558.92 222.40 54682.05 88888.00 2015-04-10 14:14:16.000 100 12558.90 222.38 54682.07 88888.00 2015-04-10 14:14:16.125 100 12558.80 222.35 54682.12 88888.00 2015-04-10 14:14:16.250 100 12558.75 222.32 54682.18 88888.00 2015-04-10 14:14:16.375 100 12558.80 222.28 54682.18 88888.00 2015-04-10 14:14:16.500 100 12558.77 222.28 54682.20 88888.00 2015-04-10 14:14:16.625 100 12558.77 222.20 54682.20 88888.00 2015-04-10 14:14:16.750 100 12558.75 222.20 54682.25 88888.00 2015-04-10 14:14:16.875 100 12558.70 222.12 54682.28 88888.00 2015-04-10 14:14:17.000 100 12558.67 222.12 54682.30 88888.00 2015-04-10 14:14:17.125 100 12558.70 222.10 54682.32 88888.00 2015-04-10 14:14:17.250 100 12558.67 222.07 54682.38 88888.00 2015-04-10 14:14:17.375 100 12558.62 222.05 54682.38 88888.00 2015-04-10 14:14:17.500 100 12558.60 222.03 54682.43 88888.00 2015-04-10 14:14:17.625 100 12558.55 222.00 54682.43 88888.00 2015-04-10 14:14:17.750 100 12558.52 221.95 54682.43 88888.00 2015-04-10 14:14:17.875 100 12558.50 221.90 54682.47 88888.00 2015-04-10 14:14:18.000 100 12558.52 221.88 54682.47 88888.00 2015-04-10 14:14:18.125 100 12558.50 221.88 54682.53 88888.00 2015-04-10 14:14:18.250 100 12558.45 221.82 54682.57 88888.00 2015-04-10 14:14:18.375 100 12558.42 221.80 54682.60 88888.00 2015-04-10 14:14:18.500 100 12558.40 221.78 54682.62 88888.00 2015-04-10 14:14:18.625 100 12558.40 221.72 54682.62 88888.00 2015-04-10 14:14:18.750 100 12558.33 221.70 54682.70 88888.00 2015-04-10 14:14:18.875 100 12558.30 221.68 54682.68 88888.00 2015-04-10 14:14:19.000 100 12558.33 221.65 54682.72 88888.00 2015-04-10 14:14:19.125 100 12558.30 221.60 54682.75 88888.00 2015-04-10 14:14:19.250 100 12558.23 221.60 54682.80 88888.00 2015-04-10 14:14:19.375 100 12558.20 221.60 54682.80 88888.00 2015-04-10 14:14:19.500 100 12558.12 221.55 54682.80 88888.00 2015-04-10 14:14:19.625 100 12558.05 221.50 54682.82 88888.00 2015-04-10 14:14:19.750 100 12558.00 221.47 54682.88 88888.00 2015-04-10 14:14:19.875 100 12558.02 221.47 54682.90 88888.00 2015-04-10 14:14:20.000 100 12558.05 221.43 54682.95 88888.00 2015-04-10 14:14:20.125 100 12558.02 221.43 54682.95 88888.00 2015-04-10 14:14:20.250 100 12557.92 221.40 54683.00 88888.00 2015-04-10 14:14:20.375 100 12557.90 221.40 54683.07 88888.00 2015-04-10 14:14:20.500 100 12557.95 221.40 54683.10 88888.00 2015-04-10 14:14:20.625 100 12557.90 221.32 54683.10 88888.00 2015-04-10 14:14:20.750 100 12557.85 221.28 54683.12 88888.00 2015-04-10 14:14:20.875 100 12557.83 221.25 54683.15 88888.00 2015-04-10 14:14:21.000 100 12557.77 221.25 54683.18 88888.00 2015-04-10 14:14:21.125 100 12557.73 221.22 54683.18 88888.00 2015-04-10 14:14:21.250 100 12557.67 221.18 54683.20 88888.00 2015-04-10 14:14:21.375 100 12557.67 221.15 54683.25 88888.00 2015-04-10 14:14:21.500 100 12557.67 221.10 54683.25 88888.00 2015-04-10 14:14:21.625 100 12557.62 221.10 54683.30 88888.00 2015-04-10 14:14:21.750 100 12557.62 221.10 54683.32 88888.00 2015-04-10 14:14:21.875 100 12557.60 221.07 54683.32 88888.00 2015-04-10 14:14:22.000 100 12557.52 221.00 54683.35 88888.00 2015-04-10 14:14:22.125 100 12557.50 221.00 54683.38 88888.00 2015-04-10 14:14:22.250 100 12557.45 220.95 54683.38 88888.00 2015-04-10 14:14:22.375 100 12557.48 220.95 54683.43 88888.00 2015-04-10 14:14:22.500 100 12557.52 220.93 54683.45 88888.00 2015-04-10 14:14:22.625 100 12557.52 220.90 54683.47 88888.00 2015-04-10 14:14:22.750 100 12557.52 220.85 54683.47 88888.00 2015-04-10 14:14:22.875 100 12557.45 220.82 54683.47 88888.00 2015-04-10 14:14:23.000 100 12557.38 220.78 54683.50 88888.00 2015-04-10 14:14:23.125 100 12557.35 220.75 54683.55 88888.00 2015-04-10 14:14:23.250 100 12557.30 220.70 54683.60 88888.00 2015-04-10 14:14:23.375 100 12557.27 220.68 54683.62 88888.00 2015-04-10 14:14:23.500 100 12557.25 220.65 54683.68 88888.00 2015-04-10 14:14:23.625 100 12557.25 220.65 54683.68 88888.00 2015-04-10 14:14:23.750 100 12557.23 220.62 54683.70 88888.00 2015-04-10 14:14:23.875 100 12557.25 220.60 54683.75 88888.00 2015-04-10 14:14:24.000 100 12557.30 220.55 54683.75 88888.00 2015-04-10 14:14:24.125 100 12557.27 220.53 54683.80 88888.00 2015-04-10 14:14:24.250 100 12557.15 220.47 54683.82 88888.00 2015-04-10 14:14:24.375 100 12557.12 220.43 54683.82 88888.00 2015-04-10 14:14:24.500 100 12557.08 220.38 54683.88 88888.00 2015-04-10 14:14:24.625 100 12557.02 220.40 54683.90 88888.00 2015-04-10 14:14:24.750 100 12557.08 220.35 54683.93 88888.00 2015-04-10 14:14:24.875 100 12557.00 220.38 54683.95 88888.00 2015-04-10 14:14:25.000 100 12556.92 220.30 54683.95 88888.00 2015-04-10 14:14:25.125 100 12556.88 220.28 54683.97 88888.00 2015-04-10 14:14:25.250 100 12556.85 220.25 54684.03 88888.00 2015-04-10 14:14:25.375 100 12556.90 220.25 54684.05 88888.00 2015-04-10 14:14:25.500 100 12556.85 220.18 54684.05 88888.00 2015-04-10 14:14:25.625 100 12556.80 220.18 54684.05 88888.00 2015-04-10 14:14:25.750 100 12556.77 220.15 54684.05 88888.00 2015-04-10 14:14:25.875 100 12556.73 220.15 54684.12 88888.00 2015-04-10 14:14:26.000 100 12556.60 220.15 54684.18 88888.00 2015-04-10 14:14:26.125 100 12556.55 220.10 54684.22 88888.00 2015-04-10 14:14:26.250 100 12556.58 220.07 54684.22 88888.00 2015-04-10 14:14:26.375 100 12556.55 220.05 54684.20 88888.00 2015-04-10 14:14:26.500 100 12556.48 220.03 54684.22 88888.00 2015-04-10 14:14:26.625 100 12556.48 220.03 54684.22 88888.00 2015-04-10 14:14:26.750 100 12556.50 219.97 54684.28 88888.00 2015-04-10 14:14:26.875 100 12556.40 219.95 54684.32 88888.00 2015-04-10 14:14:27.000 100 12556.38 219.93 54684.35 88888.00 2015-04-10 14:14:27.125 100 12556.40 219.93 54684.43 88888.00 2015-04-10 14:14:27.250 100 12556.27 219.88 54684.45 88888.00 2015-04-10 14:14:27.375 100 12556.25 219.85 54684.45 88888.00 2015-04-10 14:14:27.500 100 12556.20 219.82 54684.47 88888.00 2015-04-10 14:14:27.625 100 12556.25 219.85 54684.50 88888.00 2015-04-10 14:14:27.750 100 12556.15 219.82 54684.50 88888.00 2015-04-10 14:14:27.875 100 12556.12 219.80 54684.55 88888.00 2015-04-10 14:14:28.000 100 12556.12 219.75 54684.53 88888.00 2015-04-10 14:14:28.125 100 12556.10 219.72 54684.57 88888.00 2015-04-10 14:14:28.250 100 12555.92 219.68 54684.60 88888.00 2015-04-10 14:14:28.375 100 12555.92 219.68 54684.65 88888.00 2015-04-10 14:14:28.500 100 12555.98 219.65 54684.65 88888.00 2015-04-10 14:14:28.625 100 12555.98 219.65 54684.70 88888.00 2015-04-10 14:14:28.750 100 12555.95 219.62 54684.70 88888.00 2015-04-10 14:14:28.875 100 12555.90 219.57 54684.72 88888.00 2015-04-10 14:14:29.000 100 12555.90 219.53 54684.70 88888.00 2015-04-10 14:14:29.125 100 12555.90 219.50 54684.72 88888.00 2015-04-10 14:14:29.250 100 12555.88 219.50 54684.78 88888.00 2015-04-10 14:14:29.375 100 12555.88 219.53 54684.80 88888.00 2015-04-10 14:14:29.500 100 12555.88 219.50 54684.85 88888.00 2015-04-10 14:14:29.625 100 12555.85 219.45 54684.82 88888.00 2015-04-10 14:14:29.750 100 12555.77 219.40 54684.88 88888.00 2015-04-10 14:14:29.875 100 12555.70 219.38 54684.90 88888.00 2015-04-10 14:14:30.000 100 12555.67 219.38 54684.93 88888.00 2015-04-10 14:14:30.125 100 12555.67 219.35 54684.95 88888.00 2015-04-10 14:14:30.250 100 12555.60 219.30 54684.95 88888.00 2015-04-10 14:14:30.375 100 12555.52 219.28 54685.00 88888.00 2015-04-10 14:14:30.500 100 12555.45 219.25 54685.05 88888.00 2015-04-10 14:14:30.625 100 12555.48 219.25 54685.05 88888.00 2015-04-10 14:14:30.750 100 12555.45 219.25 54685.07 88888.00 2015-04-10 14:14:30.875 100 12555.33 219.20 54685.10 88888.00 2015-04-10 14:14:31.000 100 12555.25 219.18 54685.10 88888.00 2015-04-10 14:14:31.125 100 12555.30 219.15 54685.15 88888.00 2015-04-10 14:14:31.250 100 12555.27 219.10 54685.20 88888.00 2015-04-10 14:14:31.375 100 12555.27 219.10 54685.22 88888.00 2015-04-10 14:14:31.500 100 12555.25 219.07 54685.22 88888.00 2015-04-10 14:14:31.625 100 12555.17 219.07 54685.25 88888.00 2015-04-10 14:14:31.750 100 12555.12 219.07 54685.30 88888.00 2015-04-10 14:14:31.875 100 12555.12 219.03 54685.30 88888.00 2015-04-10 14:14:32.000 100 12555.15 218.95 54685.30 88888.00 2015-04-10 14:14:32.125 100 12555.05 218.97 54685.32 88888.00 2015-04-10 14:14:32.250 100 12554.92 218.95 54685.38 88888.00 2015-04-10 14:14:32.375 100 12554.90 218.93 54685.38 88888.00 2015-04-10 14:14:32.500 100 12554.90 218.90 54685.40 88888.00 2015-04-10 14:14:32.625 100 12554.83 218.88 54685.43 88888.00 2015-04-10 14:14:32.750 100 12554.65 218.88 54685.43 88888.00 2015-04-10 14:14:32.875 100 12554.50 218.85 54685.45 88888.00 2015-04-10 14:14:33.000 100 12554.52 218.80 54685.50 88888.00 2015-04-10 14:14:33.125 100 12554.52 218.82 54685.55 88888.00 2015-04-10 14:14:33.250 100 12554.58 218.82 54685.53 88888.00 2015-04-10 14:14:33.375 100 12554.60 218.80 54685.55 88888.00 2015-04-10 14:14:33.500 100 12554.60 218.78 54685.57 88888.00 2015-04-10 14:14:33.625 100 12554.48 218.70 54685.60 88888.00 2015-04-10 14:14:33.750 100 12554.40 218.72 54685.65 88888.00 2015-04-10 14:14:33.875 100 12554.35 218.70 54685.68 88888.00 2015-04-10 14:14:34.000 100 12554.35 218.70 54685.72 88888.00 2015-04-10 14:14:34.125 100 12554.38 218.65 54685.70 88888.00 2015-04-10 14:14:34.250 100 12554.33 218.60 54685.75 88888.00 2015-04-10 14:14:34.375 100 12554.33 218.57 54685.75 88888.00 2015-04-10 14:14:34.500 100 12554.25 218.55 54685.78 88888.00 2015-04-10 14:14:34.625 100 12554.20 218.55 54685.80 88888.00 2015-04-10 14:14:34.750 100 12554.15 218.53 54685.88 88888.00 2015-04-10 14:14:34.875 100 12554.12 218.53 54685.88 88888.00 2015-04-10 14:14:35.000 100 12554.12 218.50 54685.93 88888.00 2015-04-10 14:14:35.125 100 12554.05 218.45 54685.88 88888.00 2015-04-10 14:14:35.250 100 12553.92 218.45 54685.93 88888.00 2015-04-10 14:14:35.375 100 12553.92 218.43 54685.90 88888.00 2015-04-10 14:14:35.500 100 12553.92 218.40 54685.95 88888.00 2015-04-10 14:14:35.625 100 12553.90 218.40 54686.00 88888.00 2015-04-10 14:14:35.750 100 12553.80 218.35 54686.00 88888.00 2015-04-10 14:14:35.875 100 12553.73 218.30 54686.03 88888.00 2015-04-10 14:14:36.000 100 12553.73 218.32 54686.05 88888.00 2015-04-10 14:14:36.125 100 12553.65 218.30 54686.07 88888.00 2015-04-10 14:14:36.250 100 12553.58 218.30 54686.07 88888.00 2015-04-10 14:14:36.375 100 12553.58 218.30 54686.12 88888.00 2015-04-10 14:14:36.500 100 12553.50 218.28 54686.18 88888.00 2015-04-10 14:14:36.625 100 12553.35 218.22 54686.18 88888.00 2015-04-10 14:14:36.750 100 12553.27 218.22 54686.18 88888.00 2015-04-10 14:14:36.875 100 12553.33 218.22 54686.20 88888.00 2015-04-10 14:14:37.000 100 12553.35 218.18 54686.20 88888.00 2015-04-10 14:14:37.125 100 12553.27 218.18 54686.25 88888.00 2015-04-10 14:14:37.250 100 12553.12 218.15 54686.30 88888.00 2015-04-10 14:14:37.375 100 12553.15 218.12 54686.30 88888.00 2015-04-10 14:14:37.500 100 12553.08 218.10 54686.32 88888.00 2015-04-10 14:14:37.625 100 12553.05 218.10 54686.38 88888.00 2015-04-10 14:14:37.750 100 12553.02 218.10 54686.38 88888.00 2015-04-10 14:14:37.875 100 12552.95 218.07 54686.40 88888.00 2015-04-10 14:14:38.000 100 12552.92 218.05 54686.40 88888.00 2015-04-10 14:14:38.125 100 12552.92 218.05 54686.43 88888.00 2015-04-10 14:14:38.250 100 12552.85 218.00 54686.50 88888.00 2015-04-10 14:14:38.375 100 12552.83 218.00 54686.50 88888.00 2015-04-10 14:14:38.500 100 12552.77 217.95 54686.47 88888.00 2015-04-10 14:14:38.625 100 12552.70 217.95 54686.53 88888.00 2015-04-10 14:14:38.750 100 12552.65 217.97 54686.60 88888.00 2015-04-10 14:14:38.875 100 12552.67 218.00 54686.60 88888.00 2015-04-10 14:14:39.000 100 12552.58 217.93 54686.62 88888.00 2015-04-10 14:14:39.125 100 12552.48 217.90 54686.68 88888.00 2015-04-10 14:14:39.250 100 12552.40 217.88 54686.68 88888.00 2015-04-10 14:14:39.375 100 12552.38 217.85 54686.68 88888.00 2015-04-10 14:14:39.500 100 12552.38 217.85 54686.70 88888.00 2015-04-10 14:14:39.625 100 12552.35 217.85 54686.72 88888.00 2015-04-10 14:14:39.750 100 12552.27 217.82 54686.75 88888.00 2015-04-10 14:14:39.875 100 12552.17 217.82 54686.78 88888.00 2015-04-10 14:14:40.000 100 12552.12 217.78 54686.75 88888.00 2015-04-10 14:14:40.125 100 12552.12 217.75 54686.78 88888.00 2015-04-10 14:14:40.250 100 12552.02 217.75 54686.80 88888.00 2015-04-10 14:14:40.375 100 12552.00 217.72 54686.82 88888.00 2015-04-10 14:14:40.500 100 12551.95 217.72 54686.88 88888.00 2015-04-10 14:14:40.625 100 12551.88 217.70 54686.90 88888.00 2015-04-10 14:14:40.750 100 12551.80 217.68 54686.90 88888.00 2015-04-10 14:14:40.875 100 12551.77 217.65 54686.93 88888.00 2015-04-10 14:14:41.000 100 12551.75 217.62 54686.93 88888.00 2015-04-10 14:14:41.125 100 12551.62 217.62 54686.97 88888.00 2015-04-10 14:14:41.250 100 12551.55 217.62 54687.03 88888.00 2015-04-10 14:14:41.375 100 12551.48 217.57 54687.03 88888.00 2015-04-10 14:14:41.500 100 12551.45 217.57 54687.03 88888.00 2015-04-10 14:14:41.625 100 12551.40 217.57 54687.05 88888.00 2015-04-10 14:14:41.750 100 12551.45 217.55 54687.07 88888.00 2015-04-10 14:14:41.875 100 12551.40 217.55 54687.10 88888.00 2015-04-10 14:14:42.000 100 12551.27 217.57 54687.15 88888.00 2015-04-10 14:14:42.125 100 12551.20 217.57 54687.18 88888.00 2015-04-10 14:14:42.250 100 12551.15 217.50 54687.18 88888.00 2015-04-10 14:14:42.375 100 12551.12 217.50 54687.20 88888.00 2015-04-10 14:14:42.500 100 12551.02 217.45 54687.20 88888.00 2015-04-10 14:14:42.625 100 12551.02 217.45 54687.25 88888.00 2015-04-10 14:14:42.750 100 12551.08 217.43 54687.25 88888.00 2015-04-10 14:14:42.875 100 12551.00 217.43 54687.30 88888.00 2015-04-10 14:14:43.000 100 12550.88 217.43 54687.28 88888.00 2015-04-10 14:14:43.125 100 12550.85 217.40 54687.30 88888.00 2015-04-10 14:14:43.250 100 12550.77 217.38 54687.35 88888.00 2015-04-10 14:14:43.375 100 12550.80 217.38 54687.38 88888.00 2015-04-10 14:14:43.500 100 12550.77 217.32 54687.38 88888.00 2015-04-10 14:14:43.625 100 12550.73 217.30 54687.38 88888.00 2015-04-10 14:14:43.750 100 12550.65 217.28 54687.43 88888.00 2015-04-10 14:14:43.875 100 12550.62 217.25 54687.40 88888.00 2015-04-10 14:14:44.000 100 12550.52 217.28 54687.45 88888.00 2015-04-10 14:14:44.125 100 12550.42 217.25 54687.53 88888.00 2015-04-10 14:14:44.250 100 12550.35 217.25 54687.47 88888.00 2015-04-10 14:14:44.375 100 12550.38 217.25 54687.50 88888.00 2015-04-10 14:14:44.500 100 12550.33 217.22 54687.53 88888.00 2015-04-10 14:14:44.625 100 12550.20 217.20 54687.60 88888.00 2015-04-10 14:14:44.750 100 12550.12 217.15 54687.60 88888.00 2015-04-10 14:14:44.875 100 12550.15 217.10 54687.57 88888.00 2015-04-10 14:14:45.000 100 12550.15 217.18 54687.62 88888.00 2015-04-10 14:14:45.125 100 12550.02 217.18 54687.68 88888.00 2015-04-10 14:14:45.250 100 12549.98 217.12 54687.72 88888.00 2015-04-10 14:14:45.375 100 12550.02 217.10 54687.72 88888.00 2015-04-10 14:14:45.500 100 12549.95 217.10 54687.75 88888.00 2015-04-10 14:14:45.625 100 12549.80 217.10 54687.80 88888.00 2015-04-10 14:14:45.750 100 12549.67 217.07 54687.82 88888.00 2015-04-10 14:14:45.875 100 12549.65 217.05 54687.80 88888.00 2015-04-10 14:14:46.000 100 12549.62 217.05 54687.82 88888.00 2015-04-10 14:14:46.125 100 12549.58 217.03 54687.88 88888.00 2015-04-10 14:14:46.250 100 12549.48 216.97 54687.90 88888.00 2015-04-10 14:14:46.375 100 12549.48 216.95 54687.93 88888.00 2015-04-10 14:14:46.500 100 12549.45 216.97 54687.95 88888.00 2015-04-10 14:14:46.625 100 12549.38 216.95 54687.95 88888.00 2015-04-10 14:14:46.750 100 12549.30 216.93 54687.97 88888.00 2015-04-10 14:14:46.875 100 12549.27 216.95 54688.00 88888.00 2015-04-10 14:14:47.000 100 12549.20 216.90 54688.00 88888.00 2015-04-10 14:14:47.125 100 12549.12 216.88 54688.03 88888.00 2015-04-10 14:14:47.250 100 12549.02 216.88 54688.05 88888.00 2015-04-10 14:14:47.375 100 12548.98 216.88 54688.10 88888.00 2015-04-10 14:14:47.500 100 12548.92 216.90 54688.10 88888.00 2015-04-10 14:14:47.625 100 12548.88 216.88 54688.07 88888.00 2015-04-10 14:14:47.750 100 12548.83 216.85 54688.10 88888.00 2015-04-10 14:14:47.875 100 12548.83 216.80 54688.15 88888.00 2015-04-10 14:14:48.000 100 12548.75 216.78 54688.15 88888.00 2015-04-10 14:14:48.125 100 12548.73 216.78 54688.18 88888.00 2015-04-10 14:14:48.250 100 12548.67 216.80 54688.20 88888.00 2015-04-10 14:14:48.375 100 12548.60 216.80 54688.18 88888.00 2015-04-10 14:14:48.500 100 12548.48 216.80 54688.18 88888.00 2015-04-10 14:14:48.625 100 12548.42 216.78 54688.22 88888.00 2015-04-10 14:14:48.750 100 12548.42 216.75 54688.25 88888.00 2015-04-10 14:14:48.875 100 12548.40 216.72 54688.28 88888.00 2015-04-10 14:14:49.000 100 12548.35 216.70 54688.32 88888.00 2015-04-10 14:14:49.125 100 12548.27 216.72 54688.38 88888.00 2015-04-10 14:14:49.250 100 12548.17 216.70 54688.38 88888.00 2015-04-10 14:14:49.375 100 12548.15 216.68 54688.35 88888.00 2015-04-10 14:14:49.500 100 12548.05 216.65 54688.40 88888.00 2015-04-10 14:14:49.625 100 12548.00 216.65 54688.40 88888.00 2015-04-10 14:14:49.750 100 12547.95 216.62 54688.43 88888.00 2015-04-10 14:14:49.875 100 12547.90 216.65 54688.45 88888.00 2015-04-10 14:14:50.000 100 12547.83 216.60 54688.45 88888.00 2015-04-10 14:14:50.125 100 12547.77 216.57 54688.50 88888.00 2015-04-10 14:14:50.250 100 12547.67 216.55 54688.47 88888.00 2015-04-10 14:14:50.375 100 12547.67 216.53 54688.53 88888.00 2015-04-10 14:14:50.500 100 12547.65 216.55 54688.53 88888.00 2015-04-10 14:14:50.625 100 12547.60 216.53 54688.57 88888.00 2015-04-10 14:14:50.750 100 12547.50 216.53 54688.57 88888.00 2015-04-10 14:14:50.875 100 12547.42 216.53 54688.62 88888.00 2015-04-10 14:14:51.000 100 12547.38 216.50 54688.60 88888.00 2015-04-10 14:14:51.125 100 12547.30 216.47 54688.65 88888.00 2015-04-10 14:14:51.250 100 12547.20 216.45 54688.68 88888.00 2015-04-10 14:14:51.375 100 12547.20 216.45 54688.68 88888.00 2015-04-10 14:14:51.500 100 12547.12 216.43 54688.65 88888.00 2015-04-10 14:14:51.625 100 12547.00 216.38 54688.68 88888.00 2015-04-10 14:14:51.750 100 12546.90 216.43 54688.70 88888.00 2015-04-10 14:14:51.875 100 12546.90 216.40 54688.75 88888.00 2015-04-10 14:14:52.000 100 12546.90 216.40 54688.75 88888.00 2015-04-10 14:14:52.125 100 12546.88 216.38 54688.78 88888.00 2015-04-10 14:14:52.250 100 12546.73 216.32 54688.78 88888.00 2015-04-10 14:14:52.375 100 12546.65 216.32 54688.78 88888.00 2015-04-10 14:14:52.500 100 12546.58 216.32 54688.82 88888.00 2015-04-10 14:14:52.625 100 12546.52 216.28 54688.82 88888.00 2015-04-10 14:14:52.750 100 12546.50 216.28 54688.85 88888.00 2015-04-10 14:14:52.875 100 12546.45 216.28 54688.85 88888.00 2015-04-10 14:14:53.000 100 12546.40 216.30 54688.85 88888.00 2015-04-10 14:14:53.125 100 12546.33 216.28 54688.90 88888.00 2015-04-10 14:14:53.250 100 12546.23 216.22 54688.93 88888.00 2015-04-10 14:14:53.375 100 12546.25 216.22 54688.95 88888.00 2015-04-10 14:14:53.500 100 12546.23 216.20 54688.95 88888.00 2015-04-10 14:14:53.625 100 12546.12 216.20 54688.95 88888.00 2015-04-10 14:14:53.750 100 12546.02 216.22 54688.95 88888.00 2015-04-10 14:14:53.875 100 12545.98 216.18 54688.97 88888.00 2015-04-10 14:14:54.000 100 12545.88 216.15 54689.00 88888.00 2015-04-10 14:14:54.125 100 12545.75 216.15 54689.05 88888.00 2015-04-10 14:14:54.250 100 12545.67 216.10 54689.10 88888.00 2015-04-10 14:14:54.375 100 12545.70 216.10 54689.10 88888.00 2015-04-10 14:14:54.500 100 12545.73 216.12 54689.10 88888.00 2015-04-10 14:14:54.625 100 12545.65 216.12 54689.15 88888.00 2015-04-10 14:14:54.750 100 12545.55 216.07 54689.15 88888.00 2015-04-10 14:14:54.875 100 12545.48 216.07 54689.15 88888.00 2015-04-10 14:14:55.000 100 12545.42 216.05 54689.15 88888.00 2015-04-10 14:14:55.125 100 12545.40 216.03 54689.20 88888.00 2015-04-10 14:14:55.250 100 12545.33 216.03 54689.15 88888.00 2015-04-10 14:14:55.375 100 12545.17 215.97 54689.15 88888.00 2015-04-10 14:14:55.500 100 12545.17 215.95 54689.18 88888.00 2015-04-10 14:14:55.625 100 12545.17 215.95 54689.20 88888.00 2015-04-10 14:14:55.750 100 12545.17 215.95 54689.22 88888.00 2015-04-10 14:14:55.875 100 12545.17 215.95 54689.20 88888.00 2015-04-10 14:14:56.000 100 12545.15 215.95 54689.20 88888.00 2015-04-10 14:14:56.125 100 12545.08 215.95 54689.28 88888.00 2015-04-10 14:14:56.250 100 12544.98 215.93 54689.30 88888.00 2015-04-10 14:14:56.375 100 12544.90 215.90 54689.32 88888.00 2015-04-10 14:14:56.500 100 12544.88 215.88 54689.32 88888.00 2015-04-10 14:14:56.625 100 12544.85 215.88 54689.30 88888.00 2015-04-10 14:14:56.750 100 12544.80 215.90 54689.35 88888.00 2015-04-10 14:14:56.875 100 12544.67 215.88 54689.32 88888.00 2015-04-10 14:14:57.000 100 12544.58 215.80 54689.35 88888.00 2015-04-10 14:14:57.125 100 12544.52 215.80 54689.40 88888.00 2015-04-10 14:14:57.250 100 12544.42 215.82 54689.47 88888.00 2015-04-10 14:14:57.375 100 12544.50 215.85 54689.47 88888.00 2015-04-10 14:14:57.500 100 12544.48 215.82 54689.47 88888.00 2015-04-10 14:14:57.625 100 12544.33 215.78 54689.43 88888.00 2015-04-10 14:14:57.750 100 12544.27 215.75 54689.47 88888.00 2015-04-10 14:14:57.875 100 12544.20 215.75 54689.47 88888.00 2015-04-10 14:14:58.000 100 12544.17 215.70 54689.50 88888.00 2015-04-10 14:14:58.125 100 12544.05 215.68 54689.50 88888.00 2015-04-10 14:14:58.250 100 12543.95 215.68 54689.53 88888.00 2015-04-10 14:14:58.375 100 12543.98 215.68 54689.55 88888.00 2015-04-10 14:14:58.500 100 12543.88 215.65 54689.53 88888.00 2015-04-10 14:14:58.625 100 12543.75 215.65 54689.57 88888.00 2015-04-10 14:14:58.750 100 12543.73 215.68 54689.60 88888.00 2015-04-10 14:14:58.875 100 12543.70 215.68 54689.60 88888.00 2015-04-10 14:14:59.000 100 12543.62 215.62 54689.60 88888.00 2015-04-10 14:14:59.125 100 12543.52 215.60 54689.62 88888.00 2015-04-10 14:14:59.250 100 12543.38 215.60 54689.65 88888.00 2015-04-10 14:14:59.375 100 12543.38 215.57 54689.65 88888.00 2015-04-10 14:14:59.500 100 12543.40 215.55 54689.65 88888.00 2015-04-10 14:14:59.625 100 12543.30 215.53 54689.70 88888.00 2015-04-10 14:14:59.750 100 12543.23 215.53 54689.70 88888.00 2015-04-10 14:14:59.875 100 12543.17 215.55 54689.72 88888.00 2015-04-10 14:15:00.000 100 12543.15 215.47 54689.68 88888.00 2015-04-10 14:15:00.125 100 12543.08 215.45 54689.70 88888.00 2015-04-10 14:15:00.250 100 12542.95 215.45 54689.72 88888.00 2015-04-10 14:15:00.375 100 12542.90 215.45 54689.78 88888.00 2015-04-10 14:15:00.500 100 12542.88 215.47 54689.78 88888.00 2015-04-10 14:15:00.625 100 12542.75 215.45 54689.78 88888.00 2015-04-10 14:15:00.750 100 12542.65 215.45 54689.75 88888.00 2015-04-10 14:15:00.875 100 12542.60 215.40 54689.78 88888.00 2015-04-10 14:15:01.000 100 12542.52 215.40 54689.78 88888.00 2015-04-10 14:15:01.125 100 12542.48 215.40 54689.85 88888.00 2015-04-10 14:15:01.250 100 12542.42 215.35 54689.88 88888.00 2015-04-10 14:15:01.375 100 12542.40 215.35 54689.85 88888.00 2015-04-10 14:15:01.500 100 12542.33 215.35 54689.88 88888.00 2015-04-10 14:15:01.625 100 12542.27 215.30 54689.90 88888.00 2015-04-10 14:15:01.750 100 12542.33 215.32 54689.93 88888.00 2015-04-10 14:15:01.875 100 12542.25 215.30 54689.93 88888.00 2015-04-10 14:15:02.000 100 12542.15 215.28 54689.95 88888.00 2015-04-10 14:15:02.125 100 12542.12 215.30 54689.97 88888.00 2015-04-10 14:15:02.250 100 12542.10 215.28 54690.00 88888.00 2015-04-10 14:15:02.375 100 12542.05 215.30 54689.97 88888.00 2015-04-10 14:15:02.500 100 12542.00 215.28 54689.97 88888.00 2015-04-10 14:15:02.625 100 12541.88 215.25 54690.00 88888.00 2015-04-10 14:15:02.750 100 12541.75 215.25 54690.00 88888.00 2015-04-10 14:15:02.875 100 12541.62 215.25 54690.00 88888.00 2015-04-10 14:15:03.000 100 12541.58 215.22 54690.03 88888.00 2015-04-10 14:15:03.125 100 12541.58 215.20 54690.05 88888.00 2015-04-10 14:15:03.250 100 12541.48 215.18 54690.05 88888.00 2015-04-10 14:15:03.375 100 12541.42 215.20 54690.05 88888.00 2015-04-10 14:15:03.500 100 12541.40 215.18 54690.05 88888.00 2015-04-10 14:15:03.625 100 12541.30 215.15 54690.07 88888.00 2015-04-10 14:15:03.750 100 12541.27 215.12 54690.07 88888.00 2015-04-10 14:15:03.875 100 12541.25 215.15 54690.10 88888.00 2015-04-10 14:15:04.000 100 12541.20 215.12 54690.10 88888.00 2015-04-10 14:15:04.125 100 12541.08 215.10 54690.12 88888.00 2015-04-10 14:15:04.250 100 12540.98 215.12 54690.18 88888.00 2015-04-10 14:15:04.375 100 12540.95 215.12 54690.18 88888.00 2015-04-10 14:15:04.500 100 12540.95 215.10 54690.18 88888.00 2015-04-10 14:15:04.625 100 12540.92 215.07 54690.20 88888.00 2015-04-10 14:15:04.750 100 12540.83 215.05 54690.20 88888.00 2015-04-10 14:15:04.875 100 12540.75 215.05 54690.20 88888.00 2015-04-10 14:15:05.000 100 12540.65 215.05 54690.20 88888.00 2015-04-10 14:15:05.125 100 12540.62 215.05 54690.22 88888.00 2015-04-10 14:15:05.250 100 12540.55 215.03 54690.22 88888.00 2015-04-10 14:15:05.375 100 12540.48 215.03 54690.25 88888.00 2015-04-10 14:15:05.500 100 12540.38 215.05 54690.30 88888.00 2015-04-10 14:15:05.625 100 12540.30 215.05 54690.28 88888.00 2015-04-10 14:15:05.750 100 12540.27 215.00 54690.25 88888.00 2015-04-10 14:15:05.875 100 12540.25 215.00 54690.28 88888.00 2015-04-10 14:15:06.000 100 12540.23 215.00 54690.30 88888.00 2015-04-10 14:15:06.125 100 12540.12 215.03 54690.30 88888.00 2015-04-10 14:15:06.250 100 12539.98 214.97 54690.32 88888.00 2015-04-10 14:15:06.375 100 12540.02 215.00 54690.32 88888.00 2015-04-10 14:15:06.500 100 12540.05 214.97 54690.38 88888.00 2015-04-10 14:15:06.625 100 12540.00 215.00 54690.38 88888.00 2015-04-10 14:15:06.750 100 12539.95 214.97 54690.38 88888.00 2015-04-10 14:15:06.875 100 12539.88 214.95 54690.38 88888.00 2015-04-10 14:15:07.000 100 12539.77 214.93 54690.38 88888.00 2015-04-10 14:15:07.125 100 12539.70 214.90 54690.40 88888.00 2015-04-10 14:15:07.250 100 12539.60 214.90 54690.38 88888.00 2015-04-10 14:15:07.375 100 12539.58 214.90 54690.38 88888.00 2015-04-10 14:15:07.500 100 12539.52 214.90 54690.40 88888.00 2015-04-10 14:15:07.625 100 12539.45 214.95 54690.40 88888.00 2015-04-10 14:15:07.750 100 12539.35 214.93 54690.38 88888.00 2015-04-10 14:15:07.875 100 12539.30 214.88 54690.40 88888.00 2015-04-10 14:15:08.000 100 12539.25 214.85 54690.40 88888.00 2015-04-10 14:15:08.125 100 12539.15 214.88 54690.43 88888.00 2015-04-10 14:15:08.250 100 12539.05 214.90 54690.45 88888.00 2015-04-10 14:15:08.375 100 12538.98 214.90 54690.45 88888.00 2015-04-10 14:15:08.500 100 12538.95 214.88 54690.45 88888.00 2015-04-10 14:15:08.625 100 12538.90 214.85 54690.45 88888.00 2015-04-10 14:15:08.750 100 12538.85 214.85 54690.50 88888.00 2015-04-10 14:15:08.875 100 12538.83 214.85 54690.50 88888.00 2015-04-10 14:15:09.000 100 12538.83 214.85 54690.50 88888.00 2015-04-10 14:15:09.125 100 12538.73 214.85 54690.55 88888.00 2015-04-10 14:15:09.250 100 12538.62 214.82 54690.55 88888.00 2015-04-10 14:15:09.375 100 12538.58 214.82 54690.53 88888.00 2015-04-10 14:15:09.500 100 12538.55 214.85 54690.55 88888.00 2015-04-10 14:15:09.625 100 12538.45 214.82 54690.57 88888.00 2015-04-10 14:15:09.750 100 12538.38 214.80 54690.55 88888.00 2015-04-10 14:15:09.875 100 12538.30 214.78 54690.55 88888.00 2015-04-10 14:15:10.000 100 12538.25 214.78 54690.55 88888.00 2015-04-10 14:15:10.125 100 12538.17 214.75 54690.53 88888.00 2015-04-10 14:15:10.250 100 12538.15 214.75 54690.53 88888.00 2015-04-10 14:15:10.375 100 12538.15 214.72 54690.57 88888.00 2015-04-10 14:15:10.500 100 12538.15 214.72 54690.57 88888.00 2015-04-10 14:15:10.625 100 12538.08 214.70 54690.57 88888.00 2015-04-10 14:15:10.750 100 12537.98 214.75 54690.57 88888.00 2015-04-10 14:15:10.875 100 12537.83 214.72 54690.57 88888.00 2015-04-10 14:15:11.000 100 12537.80 214.72 54690.60 88888.00 2015-04-10 14:15:11.125 100 12537.80 214.72 54690.60 88888.00 2015-04-10 14:15:11.250 100 12537.65 214.68 54690.60 88888.00 2015-04-10 14:15:11.375 100 12537.60 214.68 54690.57 88888.00 2015-04-10 14:15:11.500 100 12537.58 214.70 54690.60 88888.00 2015-04-10 14:15:11.625 100 12537.55 214.68 54690.57 88888.00 2015-04-10 14:15:11.750 100 12537.50 214.70 54690.60 88888.00 2015-04-10 14:15:11.875 100 12537.33 214.65 54690.57 88888.00 2015-04-10 14:15:12.000 100 12537.30 214.65 54690.60 88888.00 2015-04-10 14:15:12.125 100 12537.25 214.65 54690.62 88888.00 2015-04-10 14:15:12.250 100 12537.15 214.62 54690.68 88888.00 2015-04-10 14:15:12.375 100 12537.10 214.62 54690.72 88888.00 2015-04-10 14:15:12.500 100 12537.05 214.65 54690.75 88888.00 2015-04-10 14:15:12.625 100 12537.02 214.62 54690.70 88888.00 2015-04-10 14:15:12.750 100 12536.95 214.62 54690.65 88888.00 2015-04-10 14:15:12.875 100 12536.85 214.62 54690.70 88888.00 2015-04-10 14:15:13.000 100 12536.80 214.60 54690.68 88888.00 2015-04-10 14:15:13.125 100 12536.80 214.60 54690.70 88888.00 2015-04-10 14:15:13.250 100 12536.73 214.60 54690.72 88888.00 2015-04-10 14:15:13.375 100 12536.73 214.60 54690.78 88888.00 2015-04-10 14:15:13.500 100 12536.75 214.57 54690.75 88888.00 2015-04-10 14:15:13.625 100 12536.73 214.53 54690.75 88888.00 2015-04-10 14:15:13.750 100 12536.60 214.53 54690.72 88888.00 2015-04-10 14:15:13.875 100 12536.48 214.55 54690.75 88888.00 2015-04-10 14:15:14.000 100 12536.40 214.57 54690.78 88888.00 2015-04-10 14:15:14.125 100 12536.40 214.57 54690.78 88888.00 2015-04-10 14:15:14.250 100 12536.35 214.53 54690.75 88888.00 2015-04-10 14:15:14.375 100 12536.35 214.53 54690.75 88888.00 2015-04-10 14:15:14.500 100 12536.27 214.55 54690.78 88888.00 2015-04-10 14:15:14.625 100 12536.20 214.55 54690.78 88888.00 2015-04-10 14:15:14.750 100 12536.20 214.50 54690.75 88888.00 2015-04-10 14:15:14.875 100 12536.17 214.50 54690.78 88888.00 2015-04-10 14:15:15.000 100 12536.08 214.47 54690.78 88888.00 2015-04-10 14:15:15.125 100 12535.95 214.45 54690.80 88888.00 2015-04-10 14:15:15.250 100 12535.85 214.45 54690.78 88888.00 2015-04-10 14:15:15.375 100 12535.85 214.47 54690.80 88888.00 2015-04-10 14:15:15.500 100 12535.80 214.47 54690.80 88888.00 2015-04-10 14:15:15.625 100 12535.77 214.45 54690.78 88888.00 2015-04-10 14:15:15.750 100 12535.73 214.43 54690.78 88888.00 2015-04-10 14:15:15.875 100 12535.65 214.43 54690.75 88888.00 2015-04-10 14:15:16.000 100 12535.67 214.47 54690.75 88888.00 2015-04-10 14:15:16.125 100 12535.60 214.45 54690.75 88888.00 2015-04-10 14:15:16.250 100 12535.48 214.40 54690.78 88888.00 2015-04-10 14:15:16.375 100 12535.45 214.38 54690.78 88888.00 2015-04-10 14:15:16.500 100 12535.38 214.43 54690.78 88888.00 2015-04-10 14:15:16.625 100 12535.30 214.43 54690.75 88888.00 2015-04-10 14:15:16.750 100 12535.25 214.40 54690.75 88888.00 2015-04-10 14:15:16.875 100 12535.15 214.40 54690.75 88888.00 2015-04-10 14:15:17.000 100 12535.10 214.40 54690.78 88888.00 2015-04-10 14:15:17.125 100 12535.08 214.38 54690.80 88888.00 2015-04-10 14:15:17.250 100 12534.98 214.35 54690.78 88888.00 2015-04-10 14:15:17.375 100 12534.95 214.38 54690.80 88888.00 2015-04-10 14:15:17.500 100 12534.90 214.40 54690.78 88888.00 2015-04-10 14:15:17.625 100 12534.83 214.40 54690.80 88888.00 2015-04-10 14:15:17.750 100 12534.83 214.38 54690.78 88888.00 2015-04-10 14:15:17.875 100 12534.75 214.38 54690.72 88888.00 2015-04-10 14:15:18.000 100 12534.75 214.38 54690.80 88888.00 2015-04-10 14:15:18.125 100 12534.70 214.38 54690.82 88888.00 2015-04-10 14:15:18.250 100 12534.58 214.35 54690.85 88888.00 2015-04-10 14:15:18.375 100 12534.58 214.38 54690.85 88888.00 2015-04-10 14:15:18.500 100 12534.58 214.38 54690.82 88888.00 2015-04-10 14:15:18.625 100 12534.50 214.38 54690.78 88888.00 2015-04-10 14:15:18.750 100 12534.42 214.35 54690.78 88888.00 2015-04-10 14:15:18.875 100 12534.35 214.32 54690.78 88888.00 2015-04-10 14:15:19.000 100 12534.35 214.32 54690.78 88888.00 2015-04-10 14:15:19.125 100 12534.33 214.30 54690.78 88888.00 2015-04-10 14:15:19.250 100 12534.30 214.32 54690.80 88888.00 2015-04-10 14:15:19.375 100 12534.25 214.32 54690.75 88888.00 2015-04-10 14:15:19.500 100 12534.15 214.32 54690.78 88888.00 2015-04-10 14:15:19.625 100 12534.02 214.32 54690.78 88888.00 2015-04-10 14:15:19.750 100 12533.95 214.35 54690.82 88888.00 2015-04-10 14:15:19.875 100 12533.95 214.35 54690.82 88888.00 2015-04-10 14:15:20.000 100 12533.95 214.32 54690.78 88888.00 2015-04-10 14:15:20.125 100 12533.83 214.30 54690.75 88888.00 2015-04-10 14:15:20.250 100 12533.73 214.28 54690.78 88888.00 2015-04-10 14:15:20.375 100 12533.75 214.32 54690.82 88888.00 2015-04-10 14:15:20.500 100 12533.67 214.30 54690.80 88888.00 2015-04-10 14:15:20.625 100 12533.62 214.28 54690.82 88888.00 2015-04-10 14:15:20.750 100 12533.60 214.30 54690.85 88888.00 2015-04-10 14:15:20.875 100 12533.55 214.30 54690.82 88888.00 2015-04-10 14:15:21.000 100 12533.50 214.30 54690.80 88888.00 2015-04-10 14:15:21.125 100 12533.50 214.25 54690.80 88888.00 2015-04-10 14:15:21.250 100 12533.42 214.25 54690.78 88888.00 2015-04-10 14:15:21.375 100 12533.35 214.28 54690.78 88888.00 2015-04-10 14:15:21.500 100 12533.27 214.22 54690.72 88888.00 2015-04-10 14:15:21.625 100 12533.25 214.25 54690.75 88888.00 2015-04-10 14:15:21.750 100 12533.20 214.25 54690.75 88888.00 2015-04-10 14:15:21.875 100 12533.17 214.28 54690.78 88888.00 2015-04-10 14:15:22.000 100 12533.10 214.28 54690.78 88888.00 2015-04-10 14:15:22.125 100 12533.05 214.25 54690.80 88888.00 2015-04-10 14:15:22.250 100 12533.05 214.20 54690.80 88888.00 2015-04-10 14:15:22.375 100 12533.00 214.20 54690.78 88888.00 2015-04-10 14:15:22.500 100 12532.92 214.20 54690.80 88888.00 2015-04-10 14:15:22.625 100 12532.90 214.20 54690.75 88888.00 2015-04-10 14:15:22.750 100 12532.85 214.20 54690.78 88888.00 2015-04-10 14:15:22.875 100 12532.85 214.22 54690.78 88888.00 2015-04-10 14:15:23.000 100 12532.85 214.25 54690.78 88888.00 2015-04-10 14:15:23.125 100 12532.80 214.20 54690.78 88888.00 2015-04-10 14:15:23.250 100 12532.75 214.20 54690.78 88888.00 2015-04-10 14:15:23.375 100 12532.70 214.20 54690.70 88888.00 2015-04-10 14:15:23.500 100 12532.58 214.22 54690.70 88888.00 2015-04-10 14:15:23.625 100 12532.55 214.20 54690.72 88888.00 2015-04-10 14:15:23.750 100 12532.58 214.18 54690.72 88888.00 2015-04-10 14:15:23.875 100 12532.52 214.18 54690.72 88888.00 2015-04-10 14:15:24.000 100 12532.50 214.18 54690.70 88888.00 2015-04-10 14:15:24.125 100 12532.42 214.18 54690.72 88888.00 2015-04-10 14:15:24.250 100 12532.33 214.20 54690.72 88888.00 2015-04-10 14:15:24.375 100 12532.27 214.20 54690.70 88888.00 2015-04-10 14:15:24.500 100 12532.20 214.18 54690.70 88888.00 2015-04-10 14:15:24.625 100 12532.17 214.18 54690.72 88888.00 2015-04-10 14:15:24.750 100 12532.12 214.18 54690.70 88888.00 2015-04-10 14:15:24.875 100 12532.10 214.22 54690.70 88888.00 2015-04-10 14:15:25.000 100 12532.10 214.20 54690.68 88888.00 2015-04-10 14:15:25.125 100 12532.10 214.15 54690.65 88888.00 2015-04-10 14:15:25.250 100 12531.98 214.15 54690.65 88888.00 2015-04-10 14:15:25.375 100 12531.95 214.18 54690.68 88888.00 2015-04-10 14:15:25.500 100 12531.95 214.18 54690.65 88888.00 2015-04-10 14:15:25.625 100 12531.88 214.20 54690.65 88888.00 2015-04-10 14:15:25.750 100 12531.80 214.18 54690.65 88888.00 2015-04-10 14:15:25.875 100 12531.83 214.12 54690.62 88888.00 2015-04-10 14:15:26.000 100 12531.85 214.15 54690.62 88888.00 2015-04-10 14:15:26.125 100 12531.77 214.15 54690.65 88888.00 2015-04-10 14:15:26.250 100 12531.55 214.12 54690.60 88888.00 2015-04-10 14:15:26.375 100 12531.45 214.12 54690.57 88888.00 2015-04-10 14:15:26.500 100 12531.45 214.12 54690.57 88888.00 2015-04-10 14:15:26.625 100 12531.42 214.12 54690.60 88888.00 2015-04-10 14:15:26.750 100 12531.42 214.12 54690.57 88888.00 2015-04-10 14:15:26.875 100 12531.35 214.12 54690.57 88888.00 2015-04-10 14:15:27.000 100 12531.30 214.10 54690.55 88888.00 2015-04-10 14:15:27.125 100 12531.25 214.12 54690.60 88888.00 2015-04-10 14:15:27.250 100 12531.23 214.12 54690.57 88888.00 2015-04-10 14:15:27.375 100 12531.23 214.07 54690.55 88888.00 2015-04-10 14:15:27.500 100 12531.20 214.07 54690.57 88888.00 2015-04-10 14:15:27.625 100 12531.20 214.10 54690.53 88888.00 2015-04-10 14:15:27.750 100 12531.12 214.12 54690.53 88888.00 2015-04-10 14:15:27.875 100 12531.05 214.15 54690.53 88888.00 2015-04-10 14:15:28.000 100 12531.00 214.10 54690.50 88888.00 2015-04-10 14:15:28.125 100 12530.92 214.07 54690.50 88888.00 2015-04-10 14:15:28.250 100 12530.85 214.07 54690.53 88888.00 2015-04-10 14:15:28.375 100 12530.85 214.10 54690.53 88888.00 2015-04-10 14:15:28.500 100 12530.85 214.05 54690.53 88888.00 2015-04-10 14:15:28.625 100 12530.88 214.05 54690.50 88888.00 2015-04-10 14:15:28.750 100 12530.83 214.05 54690.47 88888.00 2015-04-10 14:15:28.875 100 12530.80 214.07 54690.50 88888.00 2015-04-10 14:15:29.000 100 12530.70 214.07 54690.47 88888.00 2015-04-10 14:15:29.125 100 12530.58 214.00 54690.47 88888.00 2015-04-10 14:15:29.250 100 12530.50 214.05 54690.47 88888.00 2015-04-10 14:15:29.375 100 12530.48 214.05 54690.45 88888.00 2015-04-10 14:15:29.500 100 12530.42 214.05 54690.45 88888.00 2015-04-10 14:15:29.625 100 12530.35 214.03 54690.47 88888.00 2015-04-10 14:15:29.750 100 12530.30 214.03 54690.45 88888.00 2015-04-10 14:15:29.875 100 12530.27 214.00 54690.43 88888.00 2015-04-10 14:15:30.000 100 12530.27 214.00 54690.47 88888.00 2015-04-10 14:15:30.125 100 12530.20 214.05 54690.47 88888.00 2015-04-10 14:15:30.250 100 12530.15 214.03 54690.45 88888.00 2015-04-10 14:15:30.375 100 12530.17 214.00 54690.43 88888.00 2015-04-10 14:15:30.500 100 12530.10 214.03 54690.40 88888.00 2015-04-10 14:15:30.625 100 12530.02 214.03 54690.40 88888.00 2015-04-10 14:15:30.750 100 12530.00 214.00 54690.43 88888.00 2015-04-10 14:15:30.875 100 12529.95 214.00 54690.43 88888.00 2015-04-10 14:15:31.000 100 12529.90 214.00 54690.40 88888.00 2015-04-10 14:15:31.125 100 12529.85 213.97 54690.40 88888.00 2015-04-10 14:15:31.250 100 12529.80 213.97 54690.40 88888.00 2015-04-10 14:15:31.375 100 12529.80 214.00 54690.38 88888.00 2015-04-10 14:15:31.500 100 12529.77 214.05 54690.40 88888.00 2015-04-10 14:15:31.625 100 12529.73 214.03 54690.38 88888.00 2015-04-10 14:15:31.750 100 12529.65 214.00 54690.38 88888.00 2015-04-10 14:15:31.875 100 12529.58 214.00 54690.32 88888.00 2015-04-10 14:15:32.000 100 12529.55 214.00 54690.35 88888.00 2015-04-10 14:15:32.125 100 12529.52 214.00 54690.35 88888.00 2015-04-10 14:15:32.250 100 12529.48 213.97 54690.35 88888.00 2015-04-10 14:15:32.375 100 12529.52 213.95 54690.32 88888.00 2015-04-10 14:15:32.500 100 12529.45 214.00 54690.32 88888.00 2015-04-10 14:15:32.625 100 12529.35 214.00 54690.32 88888.00 2015-04-10 14:15:32.750 100 12529.33 214.00 54690.30 88888.00 2015-04-10 14:15:32.875 100 12529.27 214.00 54690.32 88888.00 2015-04-10 14:15:33.000 100 12529.30 214.03 54690.30 88888.00 2015-04-10 14:15:33.125 100 12529.27 213.97 54690.30 88888.00 2015-04-10 14:15:33.250 100 12529.17 213.93 54690.30 88888.00 2015-04-10 14:15:33.375 100 12529.17 213.93 54690.28 88888.00 2015-04-10 14:15:33.500 100 12529.12 213.95 54690.28 88888.00 2015-04-10 14:15:33.625 100 12529.02 213.97 54690.28 88888.00 2015-04-10 14:15:33.750 100 12528.98 214.00 54690.28 88888.00 2015-04-10 14:15:33.875 100 12528.95 213.97 54690.25 88888.00 2015-04-10 14:15:34.000 100 12528.92 213.95 54690.22 88888.00 2015-04-10 14:15:34.125 100 12528.88 213.95 54690.22 88888.00 2015-04-10 14:15:34.250 100 12528.85 213.93 54690.22 88888.00 2015-04-10 14:15:34.375 100 12528.83 213.95 54690.20 88888.00 2015-04-10 14:15:34.500 100 12528.75 213.93 54690.22 88888.00 2015-04-10 14:15:34.625 100 12528.73 213.95 54690.22 88888.00 2015-04-10 14:15:34.750 100 12528.70 213.93 54690.22 88888.00 2015-04-10 14:15:34.875 100 12528.70 213.93 54690.20 88888.00 2015-04-10 14:15:35.000 100 12528.60 213.90 54690.18 88888.00 2015-04-10 14:15:35.125 100 12528.48 213.95 54690.18 88888.00 2015-04-10 14:15:35.250 100 12528.40 213.90 54690.12 88888.00 2015-04-10 14:15:35.375 100 12528.45 213.93 54690.12 88888.00 2015-04-10 14:15:35.500 100 12528.48 213.95 54690.12 88888.00 2015-04-10 14:15:35.625 100 12528.40 213.95 54690.10 88888.00 2015-04-10 14:15:35.750 100 12528.27 213.93 54690.07 88888.00 2015-04-10 14:15:35.875 100 12528.25 213.88 54690.07 88888.00 2015-04-10 14:15:36.000 100 12528.23 213.90 54690.05 88888.00 2015-04-10 14:15:36.125 100 12528.15 213.90 54690.05 88888.00 2015-04-10 14:15:36.250 100 12528.10 213.90 54690.07 88888.00 2015-04-10 14:15:36.375 100 12528.15 213.85 54690.05 88888.00 2015-04-10 14:15:36.500 100 12528.10 213.90 54690.05 88888.00 2015-04-10 14:15:36.625 100 12528.02 213.90 54690.03 88888.00 2015-04-10 14:15:36.750 100 12528.02 213.88 54690.03 88888.00 2015-04-10 14:15:36.875 100 12527.98 213.90 54690.00 88888.00 2015-04-10 14:15:37.000 100 12527.92 213.85 54690.00 88888.00 2015-04-10 14:15:37.125 100 12527.83 213.88 54689.97 88888.00 2015-04-10 14:15:37.250 100 12527.75 213.88 54690.03 88888.00 2015-04-10 14:15:37.375 100 12527.75 213.88 54690.00 88888.00 2015-04-10 14:15:37.500 100 12527.77 213.90 54689.97 88888.00 2015-04-10 14:15:37.625 100 12527.77 213.88 54689.95 88888.00 2015-04-10 14:15:37.750 100 12527.70 213.88 54689.95 88888.00 2015-04-10 14:15:37.875 100 12527.62 213.85 54689.97 88888.00 2015-04-10 14:15:38.000 100 12527.60 213.85 54689.95 88888.00 2015-04-10 14:15:38.125 100 12527.48 213.85 54689.93 88888.00 2015-04-10 14:15:38.250 100 12527.40 213.88 54689.90 88888.00 2015-04-10 14:15:38.375 100 12527.42 213.88 54689.90 88888.00 2015-04-10 14:15:38.500 100 12527.45 213.90 54689.90 88888.00 2015-04-10 14:15:38.625 100 12527.35 213.88 54689.88 88888.00 2015-04-10 14:15:38.750 100 12527.27 213.90 54689.90 88888.00 2015-04-10 14:15:38.875 100 12527.27 213.88 54689.88 88888.00 2015-04-10 14:15:39.000 100 12527.25 213.88 54689.85 88888.00 2015-04-10 14:15:39.125 100 12527.15 213.88 54689.85 88888.00 2015-04-10 14:15:39.250 100 12527.02 213.85 54689.82 88888.00 2015-04-10 14:15:39.375 100 12527.05 213.88 54689.80 88888.00 2015-04-10 14:15:39.500 100 12527.00 213.88 54689.80 88888.00 2015-04-10 14:15:39.625 100 12526.95 213.88 54689.80 88888.00 2015-04-10 14:15:39.750 100 12526.90 213.88 54689.80 88888.00 2015-04-10 14:15:39.875 100 12526.88 213.85 54689.75 88888.00 2015-04-10 14:15:40.000 100 12526.85 213.85 54689.78 88888.00 2015-04-10 14:15:40.125 100 12526.83 213.90 54689.78 88888.00 2015-04-10 14:15:40.250 100 12526.70 213.88 54689.72 88888.00 2015-04-10 14:15:40.375 100 12526.65 213.85 54689.70 88888.00 2015-04-10 14:15:40.500 100 12526.65 213.85 54689.70 88888.00 2015-04-10 14:15:40.625 100 12526.67 213.88 54689.70 88888.00 2015-04-10 14:15:40.750 100 12526.67 213.88 54689.68 88888.00 2015-04-10 14:15:40.875 100 12526.58 213.85 54689.70 88888.00 2015-04-10 14:15:41.000 100 12526.55 213.85 54689.68 88888.00 2015-04-10 14:15:41.125 100 12526.48 213.82 54689.65 88888.00 2015-04-10 14:15:41.250 100 12526.38 213.80 54689.62 88888.00 2015-04-10 14:15:41.375 100 12526.45 213.80 54689.62 88888.00 2015-04-10 14:15:41.500 100 12526.45 213.82 54689.65 88888.00 2015-04-10 14:15:41.625 100 12526.42 213.82 54689.62 88888.00 2015-04-10 14:15:41.750 100 12526.35 213.85 54689.62 88888.00 2015-04-10 14:15:41.875 100 12526.27 213.82 54689.57 88888.00 2015-04-10 14:15:42.000 100 12526.27 213.80 54689.55 88888.00 2015-04-10 14:15:42.125 100 12526.15 213.82 54689.57 88888.00 2015-04-10 14:15:42.250 100 12526.08 213.80 54689.53 88888.00 2015-04-10 14:15:42.375 100 12526.00 213.80 54689.55 88888.00 2015-04-10 14:15:42.500 100 12526.02 213.82 54689.53 88888.00 2015-04-10 14:15:42.625 100 12526.00 213.82 54689.50 88888.00 2015-04-10 14:15:42.750 100 12526.05 213.82 54689.47 88888.00 2015-04-10 14:15:42.875 100 12526.05 213.85 54689.47 88888.00 2015-04-10 14:15:43.000 100 12526.00 213.80 54689.45 88888.00 2015-04-10 14:15:43.125 100 12525.92 213.80 54689.45 88888.00 2015-04-10 14:15:43.250 100 12525.95 213.78 54689.43 88888.00 2015-04-10 14:15:43.375 100 12525.92 213.78 54689.38 88888.00 2015-04-10 14:15:43.500 100 12525.88 213.80 54689.38 88888.00 2015-04-10 14:15:43.625 100 12525.80 213.82 54689.40 88888.00 2015-04-10 14:15:43.750 100 12525.75 213.80 54689.40 88888.00 2015-04-10 14:15:43.875 100 12525.77 213.85 54689.38 88888.00 2015-04-10 14:15:44.000 100 12525.80 213.82 54689.35 88888.00 2015-04-10 14:15:44.125 100 12525.73 213.82 54689.38 88888.00 2015-04-10 14:15:44.250 100 12525.65 213.82 54689.35 88888.00 2015-04-10 14:15:44.375 100 12525.60 213.80 54689.30 88888.00 2015-04-10 14:15:44.500 100 12525.62 213.82 54689.28 88888.00 2015-04-10 14:15:44.625 100 12525.65 213.82 54689.30 88888.00 2015-04-10 14:15:44.750 100 12525.60 213.80 54689.28 88888.00 2015-04-10 14:15:44.875 100 12525.48 213.82 54689.25 88888.00 2015-04-10 14:15:45.000 100 12525.48 213.78 54689.20 88888.00 2015-04-10 14:15:45.125 100 12525.48 213.78 54689.22 88888.00 2015-04-10 14:15:45.250 100 12525.40 213.75 54689.22 88888.00 2015-04-10 14:15:45.375 100 12525.42 213.78 54689.22 88888.00 2015-04-10 14:15:45.500 100 12525.45 213.80 54689.20 88888.00 2015-04-10 14:15:45.625 100 12525.38 213.82 54689.20 88888.00 2015-04-10 14:15:45.750 100 12525.35 213.80 54689.15 88888.00 2015-04-10 14:15:45.875 100 12525.38 213.78 54689.12 88888.00 2015-04-10 14:15:46.000 100 12525.30 213.78 54689.12 88888.00 2015-04-10 14:15:46.125 100 12525.20 213.75 54689.10 88888.00 2015-04-10 14:15:46.250 100 12525.10 213.80 54689.07 88888.00 2015-04-10 14:15:46.375 100 12525.15 213.82 54689.07 88888.00 2015-04-10 14:15:46.500 100 12525.20 213.82 54689.05 88888.00 2015-04-10 14:15:46.625 100 12525.17 213.80 54689.03 88888.00 2015-04-10 14:15:46.750 100 12525.10 213.82 54689.03 88888.00 2015-04-10 14:15:46.875 100 12525.05 213.85 54689.00 88888.00 2015-04-10 14:15:47.000 100 12525.08 213.80 54688.97 88888.00 2015-04-10 14:15:47.125 100 12525.02 213.80 54688.97 88888.00 2015-04-10 14:15:47.250 100 12525.00 213.80 54688.97 88888.00 2015-04-10 14:15:47.375 100 12524.95 213.78 54688.95 88888.00 2015-04-10 14:15:47.500 100 12524.92 213.75 54688.95 88888.00 2015-04-10 14:15:47.625 100 12524.95 213.78 54688.95 88888.00 2015-04-10 14:15:47.750 100 12524.92 213.78 54688.90 88888.00 2015-04-10 14:15:47.875 100 12524.83 213.80 54688.88 88888.00 2015-04-10 14:15:48.000 100 12524.80 213.80 54688.85 88888.00 2015-04-10 14:15:48.125 100 12524.80 213.80 54688.85 88888.00 2015-04-10 14:15:48.250 100 12524.73 213.78 54688.88 88888.00 2015-04-10 14:15:48.375 100 12524.75 213.75 54688.82 88888.00 2015-04-10 14:15:48.500 100 12524.75 213.75 54688.80 88888.00 2015-04-10 14:15:48.625 100 12524.62 213.75 54688.80 88888.00 2015-04-10 14:15:48.750 100 12524.50 213.78 54688.78 88888.00 2015-04-10 14:15:48.875 100 12524.48 213.78 54688.75 88888.00 2015-04-10 14:15:49.000 100 12524.55 213.75 54688.72 88888.00 2015-04-10 14:15:49.125 100 12524.55 213.72 54688.70 88888.00 2015-04-10 14:15:49.250 100 12524.55 213.75 54688.70 88888.00 2015-04-10 14:15:49.375 100 12524.52 213.80 54688.68 88888.00 2015-04-10 14:15:49.500 100 12524.45 213.75 54688.65 88888.00 2015-04-10 14:15:49.625 100 12524.50 213.80 54688.70 88888.00 2015-04-10 14:15:49.750 100 12524.42 213.82 54688.68 88888.00 2015-04-10 14:15:49.875 100 12524.35 213.82 54688.65 88888.00 2015-04-10 14:15:50.000 100 12524.35 213.80 54688.62 88888.00 2015-04-10 14:15:50.125 100 12524.27 213.78 54688.60 88888.00 2015-04-10 14:15:50.250 100 12524.27 213.78 54688.57 88888.00 2015-04-10 14:15:50.375 100 12524.33 213.78 54688.57 88888.00 2015-04-10 14:15:50.500 100 12524.30 213.78 54688.53 88888.00 2015-04-10 14:15:50.625 100 12524.25 213.78 54688.50 88888.00 2015-04-10 14:15:50.750 100 12524.27 213.80 54688.53 88888.00 2015-04-10 14:15:50.875 100 12524.25 213.78 54688.50 88888.00 2015-04-10 14:15:51.000 100 12524.20 213.72 54688.45 88888.00 2015-04-10 14:15:51.125 100 12524.12 213.75 54688.47 88888.00 2015-04-10 14:15:51.250 100 12524.05 213.78 54688.47 88888.00 2015-04-10 14:15:51.375 100 12524.08 213.78 54688.45 88888.00 2015-04-10 14:15:51.500 100 12524.10 213.80 54688.43 88888.00 2015-04-10 14:15:51.625 100 12524.12 213.85 54688.40 88888.00 2015-04-10 14:15:51.750 100 12524.08 213.82 54688.35 88888.00 2015-04-10 14:15:51.875 100 12524.02 213.78 54688.35 88888.00 2015-04-10 14:15:52.000 100 12524.00 213.78 54688.32 88888.00 2015-04-10 14:15:52.125 100 12523.92 213.78 54688.30 88888.00 2015-04-10 14:15:52.250 100 12523.90 213.78 54688.32 88888.00 2015-04-10 14:15:52.375 100 12523.95 213.78 54688.30 88888.00 2015-04-10 14:15:52.500 100 12523.92 213.75 54688.25 88888.00 2015-04-10 14:15:52.625 100 12523.90 213.78 54688.25 88888.00 2015-04-10 14:15:52.750 100 12523.90 213.80 54688.25 88888.00 2015-04-10 14:15:52.875 100 12523.88 213.82 54688.22 88888.00 2015-04-10 14:15:53.000 100 12523.85 213.80 54688.20 88888.00 2015-04-10 14:15:53.125 100 12523.80 213.80 54688.15 88888.00 2015-04-10 14:15:53.250 100 12523.73 213.78 54688.12 88888.00 2015-04-10 14:15:53.375 100 12523.73 213.78 54688.07 88888.00 2015-04-10 14:15:53.500 100 12523.75 213.82 54688.07 88888.00 2015-04-10 14:15:53.625 100 12523.77 213.80 54688.07 88888.00 2015-04-10 14:15:53.750 100 12523.75 213.78 54688.05 88888.00 2015-04-10 14:15:53.875 100 12523.70 213.78 54688.00 88888.00 2015-04-10 14:15:54.000 100 12523.65 213.78 54688.00 88888.00 2015-04-10 14:15:54.125 100 12523.60 213.80 54688.03 88888.00 2015-04-10 14:15:54.250 100 12523.52 213.82 54688.00 88888.00 2015-04-10 14:15:54.375 100 12523.58 213.85 54688.00 88888.00 2015-04-10 14:15:54.500 100 12523.52 213.82 54687.97 88888.00 2015-04-10 14:15:54.625 100 12523.50 213.80 54687.95 88888.00 2015-04-10 14:15:54.750 100 12523.50 213.82 54687.93 88888.00 2015-04-10 14:15:54.875 100 12523.50 213.88 54687.95 88888.00 2015-04-10 14:15:55.000 100 12523.55 213.80 54687.90 88888.00 2015-04-10 14:15:55.125 100 12523.58 213.80 54687.82 88888.00 2015-04-10 14:15:55.250 100 12523.48 213.80 54687.82 88888.00 2015-04-10 14:15:55.375 100 12523.40 213.82 54687.80 88888.00 2015-04-10 14:15:55.500 100 12523.40 213.80 54687.80 88888.00 2015-04-10 14:15:55.625 100 12523.42 213.82 54687.78 88888.00 2015-04-10 14:15:55.750 100 12523.40 213.88 54687.78 88888.00 2015-04-10 14:15:55.875 100 12523.35 213.85 54687.75 88888.00 2015-04-10 14:15:56.000 100 12523.33 213.82 54687.68 88888.00 2015-04-10 14:15:56.125 100 12523.33 213.80 54687.68 88888.00 2015-04-10 14:15:56.250 100 12523.38 213.82 54687.68 88888.00 2015-04-10 14:15:56.375 100 12523.42 213.80 54687.65 88888.00 2015-04-10 14:15:56.500 100 12523.40 213.80 54687.62 88888.00 2015-04-10 14:15:56.625 100 12523.35 213.80 54687.60 88888.00 2015-04-10 14:15:56.750 100 12523.30 213.80 54687.60 88888.00 2015-04-10 14:15:56.875 100 12523.27 213.80 54687.57 88888.00 2015-04-10 14:15:57.000 100 12523.23 213.78 54687.53 88888.00 2015-04-10 14:15:57.125 100 12523.20 213.85 54687.53 88888.00 2015-04-10 14:15:57.250 100 12523.20 213.82 54687.50 88888.00 2015-04-10 14:15:57.375 100 12523.23 213.80 54687.45 88888.00 2015-04-10 14:15:57.500 100 12523.23 213.80 54687.43 88888.00 2015-04-10 14:15:57.625 100 12523.23 213.82 54687.43 88888.00 2015-04-10 14:15:57.750 100 12523.17 213.80 54687.40 88888.00 2015-04-10 14:15:57.875 100 12523.05 213.82 54687.38 88888.00 2015-04-10 14:15:58.000 100 12523.08 213.80 54687.32 88888.00 2015-04-10 14:15:58.125 100 12523.08 213.80 54687.35 88888.00 2015-04-10 14:15:58.250 100 12523.05 213.82 54687.32 88888.00 2015-04-10 14:15:58.375 100 12523.08 213.82 54687.30 88888.00 2015-04-10 14:15:58.500 100 12523.05 213.85 54687.30 88888.00 2015-04-10 14:15:58.625 100 12523.02 213.88 54687.25 88888.00 2015-04-10 14:15:58.750 100 12523.02 213.88 54687.22 88888.00 2015-04-10 14:15:58.875 100 12523.05 213.88 54687.22 88888.00 2015-04-10 14:15:59.000 100 12523.10 213.85 54687.20 88888.00 2015-04-10 14:15:59.125 100 12523.08 213.82 54687.18 88888.00 2015-04-10 14:15:59.250 100 12523.02 213.88 54687.15 88888.00 2015-04-10 14:15:59.375 100 12523.05 213.88 54687.12 88888.00 2015-04-10 14:15:59.500 100 12523.08 213.85 54687.15 88888.00 2015-04-10 14:15:59.625 100 12523.02 213.80 54687.10 88888.00 2015-04-10 14:15:59.750 100 12523.00 213.80 54687.07 88888.00 2015-04-10 14:15:59.875 100 12522.98 213.80 54687.05 88888.00 2015-04-10 14:16:00.000 100 12522.95 213.80 54687.00 88888.00 2015-04-10 14:16:00.125 100 12522.92 213.82 54687.03 88888.00 2015-04-10 14:16:00.250 100 12522.88 213.82 54687.00 88888.00 2015-04-10 14:16:00.375 100 12522.90 213.80 54686.97 88888.00 2015-04-10 14:16:00.500 100 12522.83 213.85 54686.95 88888.00 2015-04-10 14:16:00.625 100 12522.80 213.82 54686.95 88888.00 2015-04-10 14:16:00.750 100 12522.83 213.85 54686.90 88888.00 2015-04-10 14:16:00.875 100 12522.85 213.82 54686.90 88888.00 2015-04-10 14:16:01.000 100 12522.85 213.85 54686.88 88888.00 2015-04-10 14:16:01.125 100 12522.80 213.82 54686.88 88888.00 2015-04-10 14:16:01.250 100 12522.80 213.85 54686.85 88888.00 2015-04-10 14:16:01.375 100 12522.80 213.85 54686.85 88888.00 2015-04-10 14:16:01.500 100 12522.77 213.88 54686.82 88888.00 2015-04-10 14:16:01.625 100 12522.75 213.88 54686.80 88888.00 2015-04-10 14:16:01.750 100 12522.75 213.82 54686.78 88888.00 2015-04-10 14:16:01.875 100 12522.75 213.82 54686.75 88888.00 2015-04-10 14:16:02.000 100 12522.77 213.88 54686.72 88888.00 2015-04-10 14:16:02.125 100 12522.70 213.82 54686.72 88888.00 2015-04-10 14:16:02.250 100 12522.65 213.82 54686.68 88888.00 2015-04-10 14:16:02.375 100 12522.73 213.82 54686.65 88888.00 2015-04-10 14:16:02.500 100 12522.73 213.85 54686.62 88888.00 2015-04-10 14:16:02.625 100 12522.77 213.85 54686.62 88888.00 2015-04-10 14:16:02.750 100 12522.77 213.85 54686.60 88888.00 2015-04-10 14:16:02.875 100 12522.73 213.85 54686.57 88888.00 2015-04-10 14:16:03.000 100 12522.70 213.85 54686.53 88888.00 2015-04-10 14:16:03.125 100 12522.65 213.82 54686.53 88888.00 2015-04-10 14:16:03.250 100 12522.60 213.82 54686.47 88888.00 2015-04-10 14:16:03.375 100 12522.62 213.88 54686.47 88888.00 2015-04-10 14:16:03.500 100 12522.65 213.88 54686.45 88888.00 2015-04-10 14:16:03.625 100 12522.70 213.90 54686.45 88888.00 2015-04-10 14:16:03.750 100 12522.67 213.90 54686.45 88888.00 2015-04-10 14:16:03.875 100 12522.70 213.88 54686.43 88888.00 2015-04-10 14:16:04.000 100 12522.67 213.93 54686.40 88888.00 2015-04-10 14:16:04.125 100 12522.65 213.93 54686.38 88888.00 2015-04-10 14:16:04.250 100 12522.62 213.90 54686.30 88888.00 2015-04-10 14:16:04.375 100 12522.60 213.90 54686.30 88888.00 2015-04-10 14:16:04.500 100 12522.58 213.90 54686.28 88888.00 2015-04-10 14:16:04.625 100 12522.52 213.90 54686.28 88888.00 2015-04-10 14:16:04.750 100 12522.52 213.90 54686.22 88888.00 2015-04-10 14:16:04.875 100 12522.55 213.93 54686.25 88888.00 2015-04-10 14:16:05.000 100 12522.52 213.95 54686.22 88888.00 2015-04-10 14:16:05.125 100 12522.50 213.93 54686.20 88888.00 2015-04-10 14:16:05.250 100 12522.48 213.93 54686.15 88888.00 2015-04-10 14:16:05.375 100 12522.52 213.93 54686.12 88888.00 2015-04-10 14:16:05.500 100 12522.50 213.95 54686.10 88888.00 2015-04-10 14:16:05.625 100 12522.48 213.93 54686.10 88888.00 2015-04-10 14:16:05.750 100 12522.50 213.93 54686.07 88888.00 2015-04-10 14:16:05.875 100 12522.52 213.95 54686.07 88888.00 2015-04-10 14:16:06.000 100 12522.50 213.95 54686.00 88888.00 2015-04-10 14:16:06.125 100 12522.42 213.95 54686.00 88888.00 2015-04-10 14:16:06.250 100 12522.38 213.95 54686.00 88888.00 2015-04-10 14:16:06.375 100 12522.42 213.97 54685.93 88888.00 2015-04-10 14:16:06.500 100 12522.48 213.95 54685.95 88888.00 2015-04-10 14:16:06.625 100 12522.45 213.97 54685.93 88888.00 2015-04-10 14:16:06.750 100 12522.42 213.97 54685.88 88888.00 2015-04-10 14:16:06.875 100 12522.40 213.97 54685.82 88888.00 2015-04-10 14:16:07.000 100 12522.42 214.00 54685.80 88888.00 2015-04-10 14:16:07.125 100 12522.42 213.95 54685.80 88888.00 2015-04-10 14:16:07.250 100 12522.38 214.00 54685.82 88888.00 2015-04-10 14:16:07.375 100 12522.40 213.97 54685.80 88888.00 2015-04-10 14:16:07.500 100 12522.35 214.00 54685.75 88888.00 2015-04-10 14:16:07.625 100 12522.38 214.03 54685.72 88888.00 2015-04-10 14:16:07.750 100 12522.42 214.03 54685.72 88888.00 2015-04-10 14:16:07.875 100 12522.42 214.00 54685.72 88888.00 2015-04-10 14:16:08.000 100 12522.40 214.00 54685.68 88888.00 2015-04-10 14:16:08.125 100 12522.33 214.03 54685.65 88888.00 2015-04-10 14:16:08.250 100 12522.30 214.03 54685.65 88888.00 2015-04-10 14:16:08.375 100 12522.33 214.00 54685.62 88888.00 2015-04-10 14:16:08.500 100 12522.40 214.00 54685.60 88888.00 2015-04-10 14:16:08.625 100 12522.38 214.03 54685.60 88888.00 2015-04-10 14:16:08.750 100 12522.33 214.03 54685.57 88888.00 2015-04-10 14:16:08.875 100 12522.30 214.07 54685.55 88888.00 2015-04-10 14:16:09.000 100 12522.35 214.05 54685.53 88888.00 2015-04-10 14:16:09.125 100 12522.33 214.05 54685.50 88888.00 2015-04-10 14:16:09.250 100 12522.25 214.07 54685.47 88888.00 2015-04-10 14:16:09.375 100 12522.33 214.07 54685.43 88888.00 2015-04-10 14:16:09.500 100 12522.33 214.10 54685.45 88888.00 2015-04-10 14:16:09.625 100 12522.27 214.07 54685.43 88888.00 2015-04-10 14:16:09.750 100 12522.25 214.07 54685.40 88888.00 2015-04-10 14:16:09.875 100 12522.23 214.07 54685.35 88888.00 2015-04-10 14:16:10.000 100 12522.27 214.12 54685.35 88888.00 2015-04-10 14:16:10.125 100 12522.27 214.12 54685.32 88888.00 2015-04-10 14:16:10.250 100 12522.20 214.12 54685.28 88888.00 2015-04-10 14:16:10.375 100 12522.20 214.07 54685.28 88888.00 2015-04-10 14:16:10.500 100 12522.20 214.10 54685.28 88888.00 2015-04-10 14:16:10.625 100 12522.17 214.12 54685.25 88888.00 2015-04-10 14:16:10.750 100 12522.15 214.15 54685.22 88888.00 2015-04-10 14:16:10.875 100 12522.10 214.18 54685.20 88888.00 2015-04-10 14:16:11.000 100 12522.15 214.15 54685.12 88888.00 2015-04-10 14:16:11.125 100 12522.15 214.15 54685.12 88888.00 2015-04-10 14:16:11.250 100 12522.12 214.12 54685.10 88888.00 2015-04-10 14:16:11.375 100 12522.17 214.10 54685.07 88888.00 2015-04-10 14:16:11.500 100 12522.15 214.15 54685.10 88888.00 2015-04-10 14:16:11.625 100 12522.15 214.12 54685.07 88888.00 2015-04-10 14:16:11.750 100 12522.12 214.15 54685.05 88888.00 2015-04-10 14:16:11.875 100 12522.17 214.18 54685.05 88888.00 2015-04-10 14:16:12.000 100 12522.20 214.18 54685.05 88888.00 2015-04-10 14:16:12.125 100 12522.15 214.18 54685.03 88888.00 2015-04-10 14:16:12.250 100 12522.10 214.15 54684.97 88888.00 2015-04-10 14:16:12.375 100 12522.15 214.18 54684.95 88888.00 2015-04-10 14:16:12.500 100 12522.10 214.15 54684.93 88888.00 2015-04-10 14:16:12.625 100 12522.08 214.15 54684.88 88888.00 2015-04-10 14:16:12.750 100 12522.10 214.18 54684.90 88888.00 2015-04-10 14:16:12.875 100 12522.15 214.18 54684.85 88888.00 2015-04-10 14:16:13.000 100 12522.15 214.18 54684.82 88888.00 2015-04-10 14:16:13.125 100 12522.12 214.18 54684.82 88888.00 2015-04-10 14:16:13.250 100 12522.12 214.20 54684.82 88888.00 2015-04-10 14:16:13.375 100 12522.12 214.22 54684.80 88888.00 2015-04-10 14:16:13.500 100 12522.12 214.22 54684.78 88888.00 2015-04-10 14:16:13.625 100 12522.08 214.25 54684.78 88888.00 2015-04-10 14:16:13.750 100 12522.08 214.25 54684.78 88888.00 2015-04-10 14:16:13.875 100 12522.05 214.22 54684.75 88888.00 2015-04-10 14:16:14.000 100 12521.98 214.22 54684.70 88888.00 2015-04-10 14:16:14.125 100 12522.02 214.25 54684.68 88888.00 2015-04-10 14:16:14.250 100 12522.00 214.22 54684.60 88888.00 2015-04-10 14:16:14.375 100 12522.02 214.28 54684.60 88888.00 2015-04-10 14:16:14.500 100 12522.08 214.25 54684.60 88888.00 2015-04-10 14:16:14.625 100 12522.00 214.25 54684.57 88888.00 2015-04-10 14:16:14.750 100 12522.02 214.25 54684.53 88888.00 2015-04-10 14:16:14.875 100 12522.05 214.28 54684.50 88888.00 2015-04-10 14:16:15.000 100 12522.10 214.28 54684.50 88888.00 2015-04-10 14:16:15.125 100 12522.08 214.32 54684.50 88888.00 2015-04-10 14:16:15.250 100 12522.02 214.25 54684.43 88888.00 2015-04-10 14:16:15.375 100 12522.05 214.28 54684.43 88888.00 2015-04-10 14:16:15.500 100 12522.10 214.30 54684.40 88888.00 2015-04-10 14:16:15.625 100 12522.02 214.35 54684.35 88888.00 2015-04-10 14:16:15.750 100 12521.92 214.32 54684.35 88888.00 2015-04-10 14:16:15.875 100 12521.98 214.30 54684.32 88888.00 2015-04-10 14:16:16.000 100 12522.08 214.30 54684.30 88888.00 2015-04-10 14:16:16.125 100 12522.05 214.30 54684.30 88888.00 2015-04-10 14:16:16.250 100 12522.02 214.30 54684.30 88888.00 2015-04-10 14:16:16.375 100 12522.02 214.30 54684.28 88888.00 2015-04-10 14:16:16.500 100 12522.08 214.32 54684.25 88888.00 2015-04-10 14:16:16.625 100 12522.08 214.35 54684.20 88888.00 2015-04-10 14:16:16.750 100 12522.02 214.35 54684.15 88888.00 2015-04-10 14:16:16.875 100 12522.02 214.35 54684.15 88888.00 2015-04-10 14:16:17.000 100 12522.00 214.32 54684.10 88888.00 2015-04-10 14:16:17.125 100 12521.95 214.32 54684.07 88888.00 2015-04-10 14:16:17.250 100 12521.92 214.35 54684.10 88888.00 2015-04-10 14:16:17.375 100 12522.00 214.35 54684.07 88888.00 2015-04-10 14:16:17.500 100 12522.00 214.38 54684.05 88888.00 2015-04-10 14:16:17.625 100 12522.02 214.38 54684.03 88888.00 2015-04-10 14:16:17.750 100 12522.02 214.40 54684.03 88888.00 2015-04-10 14:16:17.875 100 12522.00 214.38 54684.00 88888.00 2015-04-10 14:16:18.000 100 12521.98 214.38 54683.97 88888.00 2015-04-10 14:16:18.125 100 12521.98 214.38 54684.00 88888.00 2015-04-10 14:16:18.250 100 12522.00 214.40 54683.95 88888.00 2015-04-10 14:16:18.375 100 12522.00 214.43 54683.97 88888.00 2015-04-10 14:16:18.500 100 12521.92 214.40 54683.93 88888.00 2015-04-10 14:16:18.625 100 12521.92 214.40 54683.88 88888.00 2015-04-10 14:16:18.750 100 12521.92 214.40 54683.88 88888.00 2015-04-10 14:16:18.875 100 12521.98 214.43 54683.88 88888.00 2015-04-10 14:16:19.000 100 12521.98 214.43 54683.85 88888.00 2015-04-10 14:16:19.125 100 12521.92 214.40 54683.80 88888.00 2015-04-10 14:16:19.250 100 12521.83 214.43 54683.75 88888.00 2015-04-10 14:16:19.375 100 12521.85 214.43 54683.72 88888.00 2015-04-10 14:16:19.500 100 12521.85 214.45 54683.72 88888.00 2015-04-10 14:16:19.625 100 12521.85 214.45 54683.70 88888.00 2015-04-10 14:16:19.750 100 12521.88 214.45 54683.75 88888.00 2015-04-10 14:16:19.875 100 12521.90 214.45 54683.72 88888.00 2015-04-10 14:16:20.000 100 12521.92 214.50 54683.68 88888.00 2015-04-10 14:16:20.125 100 12521.95 214.47 54683.65 88888.00 2015-04-10 14:16:20.250 100 12521.88 214.45 54683.60 88888.00 2015-04-10 14:16:20.375 100 12521.85 214.47 54683.57 88888.00 2015-04-10 14:16:20.500 100 12521.85 214.47 54683.55 88888.00 2015-04-10 14:16:20.625 100 12521.90 214.50 54683.50 88888.00 2015-04-10 14:16:20.750 100 12521.85 214.50 54683.50 88888.00 2015-04-10 14:16:20.875 100 12521.88 214.50 54683.53 88888.00 2015-04-10 14:16:21.000 100 12521.92 214.50 54683.47 88888.00 2015-04-10 14:16:21.125 100 12521.95 214.53 54683.45 88888.00 2015-04-10 14:16:21.250 100 12521.88 214.53 54683.45 88888.00 2015-04-10 14:16:21.375 100 12521.90 214.57 54683.43 88888.00 2015-04-10 14:16:21.500 100 12521.88 214.57 54683.40 88888.00 2015-04-10 14:16:21.625 100 12521.80 214.55 54683.38 88888.00 2015-04-10 14:16:21.750 100 12521.83 214.55 54683.35 88888.00 2015-04-10 14:16:21.875 100 12521.83 214.57 54683.30 88888.00 2015-04-10 14:16:22.000 100 12521.85 214.57 54683.30 88888.00 2015-04-10 14:16:22.125 100 12521.83 214.57 54683.30 88888.00 2015-04-10 14:16:22.250 100 12521.83 214.57 54683.28 88888.00 2015-04-10 14:16:22.375 100 12521.85 214.60 54683.25 88888.00 2015-04-10 14:16:22.500 100 12521.88 214.65 54683.25 88888.00 2015-04-10 14:16:22.625 100 12521.90 214.62 54683.20 88888.00 2015-04-10 14:16:22.750 100 12521.90 214.62 54683.20 88888.00 2015-04-10 14:16:22.875 100 12521.92 214.62 54683.15 88888.00 2015-04-10 14:16:23.000 100 12521.92 214.62 54683.12 88888.00 2015-04-10 14:16:23.125 100 12521.92 214.62 54683.12 88888.00 2015-04-10 14:16:23.250 100 12521.92 214.62 54683.10 88888.00 2015-04-10 14:16:23.375 100 12521.88 214.65 54683.05 88888.00 2015-04-10 14:16:23.500 100 12521.83 214.65 54683.05 88888.00 2015-04-10 14:16:23.625 100 12521.80 214.68 54683.05 88888.00 2015-04-10 14:16:23.750 100 12521.85 214.68 54683.03 88888.00 2015-04-10 14:16:23.875 100 12521.85 214.68 54682.97 88888.00 2015-04-10 14:16:24.000 100 12521.88 214.68 54682.95 88888.00 2015-04-10 14:16:24.125 100 12521.92 214.70 54682.97 88888.00 2015-04-10 14:16:24.250 100 12521.88 214.70 54682.95 88888.00 2015-04-10 14:16:24.375 100 12521.92 214.70 54682.93 88888.00 2015-04-10 14:16:24.500 100 12521.98 214.70 54682.90 88888.00 2015-04-10 14:16:24.625 100 12521.98 214.70 54682.88 88888.00 2015-04-10 14:16:24.750 100 12521.92 214.70 54682.85 88888.00 2015-04-10 14:16:24.875 100 12522.00 214.72 54682.82 88888.00 2015-04-10 14:16:25.000 100 12522.00 214.72 54682.75 88888.00 2015-04-10 14:16:25.125 100 12521.95 214.75 54682.75 88888.00 2015-04-10 14:16:25.250 100 12521.88 214.78 54682.75 88888.00 2015-04-10 14:16:25.375 100 12521.98 214.78 54682.78 88888.00 2015-04-10 14:16:25.500 100 12522.02 214.75 54682.72 88888.00 2015-04-10 14:16:25.625 100 12522.00 214.75 54682.68 88888.00 2015-04-10 14:16:25.750 100 12522.02 214.78 54682.65 88888.00 2015-04-10 14:16:25.875 100 12521.98 214.78 54682.65 88888.00 2015-04-10 14:16:26.000 100 12521.98 214.78 54682.60 88888.00 2015-04-10 14:16:26.125 100 12521.95 214.78 54682.57 88888.00 2015-04-10 14:16:26.250 100 12521.90 214.75 54682.55 88888.00 2015-04-10 14:16:26.375 100 12521.95 214.80 54682.53 88888.00 2015-04-10 14:16:26.500 100 12522.02 214.78 54682.53 88888.00 2015-04-10 14:16:26.625 100 12522.00 214.80 54682.53 88888.00 2015-04-10 14:16:26.750 100 12521.98 214.82 54682.47 88888.00 2015-04-10 14:16:26.875 100 12521.98 214.82 54682.45 88888.00 2015-04-10 14:16:27.000 100 12522.02 214.85 54682.43 88888.00 2015-04-10 14:16:27.125 100 12522.05 214.85 54682.43 88888.00 2015-04-10 14:16:27.250 100 12522.00 214.82 54682.40 88888.00 2015-04-10 14:16:27.375 100 12522.00 214.85 54682.40 88888.00 2015-04-10 14:16:27.500 100 12521.98 214.88 54682.38 88888.00 2015-04-10 14:16:27.625 100 12521.98 214.85 54682.35 88888.00 2015-04-10 14:16:27.750 100 12522.00 214.82 54682.32 88888.00 2015-04-10 14:16:27.875 100 12522.00 214.88 54682.30 88888.00 2015-04-10 14:16:28.000 100 12522.05 214.88 54682.25 88888.00 2015-04-10 14:16:28.125 100 12522.10 214.88 54682.25 88888.00 2015-04-10 14:16:28.250 100 12522.02 214.88 54682.22 88888.00 2015-04-10 14:16:28.375 100 12522.02 214.88 54682.22 88888.00 2015-04-10 14:16:28.500 100 12521.98 214.90 54682.20 88888.00 2015-04-10 14:16:28.625 100 12522.02 214.95 54682.18 88888.00 2015-04-10 14:16:28.750 100 12522.05 215.00 54682.20 88888.00 2015-04-10 14:16:28.875 100 12522.08 214.97 54682.15 88888.00 2015-04-10 14:16:29.000 100 12522.12 214.97 54682.10 88888.00 2015-04-10 14:16:29.125 100 12522.08 214.97 54682.10 88888.00 2015-04-10 14:16:29.250 100 12522.02 215.00 54682.10 88888.00 2015-04-10 14:16:29.375 100 12522.12 215.03 54682.05 88888.00 2015-04-10 14:16:29.500 100 12522.25 215.03 54682.05 88888.00 2015-04-10 14:16:29.625 100 12522.25 215.03 54682.03 88888.00 2015-04-10 14:16:29.750 100 12522.15 215.07 54682.00 88888.00 2015-04-10 14:16:29.875 100 12522.05 215.07 54682.00 88888.00 2015-04-10 14:16:30.000 100 12522.10 215.07 54681.95 88888.00 2015-04-10 14:16:30.125 100 12522.17 215.10 54681.93 88888.00 2015-04-10 14:16:30.250 100 12522.12 215.07 54681.93 88888.00 2015-04-10 14:16:30.375 100 12522.05 215.07 54681.90 88888.00 2015-04-10 14:16:30.500 100 12522.00 215.07 54681.88 88888.00 2015-04-10 14:16:30.625 100 12522.00 215.10 54681.85 88888.00 2015-04-10 14:16:30.750 100 12522.02 215.12 54681.82 88888.00 2015-04-10 14:16:30.875 100 12522.10 215.15 54681.82 88888.00 2015-04-10 14:16:31.000 100 12522.12 215.12 54681.78 88888.00 2015-04-10 14:16:31.125 100 12522.15 215.15 54681.75 88888.00 2015-04-10 14:16:31.250 100 12522.15 215.12 54681.75 88888.00 2015-04-10 14:16:31.375 100 12522.20 215.15 54681.70 88888.00 2015-04-10 14:16:31.500 100 12522.23 215.15 54681.70 88888.00 2015-04-10 14:16:31.625 100 12522.23 215.18 54681.68 88888.00 2015-04-10 14:16:31.750 100 12522.20 215.18 54681.68 88888.00 2015-04-10 14:16:31.875 100 12522.15 215.18 54681.65 88888.00 2015-04-10 14:16:32.000 100 12522.12 215.15 54681.62 88888.00 2015-04-10 14:16:32.125 100 12522.15 215.18 54681.62 88888.00 2015-04-10 14:16:32.250 100 12522.23 215.20 54681.62 88888.00 2015-04-10 14:16:32.375 100 12522.27 215.20 54681.60 88888.00 2015-04-10 14:16:32.500 100 12522.33 215.18 54681.60 88888.00 2015-04-10 14:16:32.625 100 12522.27 215.18 54681.57 88888.00 2015-04-10 14:16:32.750 100 12522.25 215.18 54681.55 88888.00 2015-04-10 14:16:32.875 100 12522.30 215.20 54681.55 88888.00 2015-04-10 14:16:33.000 100 12522.33 215.22 54681.53 88888.00 2015-04-10 14:16:33.125 100 12522.35 215.22 54681.53 88888.00 2015-04-10 14:16:33.250 100 12522.35 215.22 54681.47 88888.00 2015-04-10 14:16:33.375 100 12522.38 215.22 54681.40 88888.00 2015-04-10 14:16:33.500 100 12522.35 215.22 54681.38 88888.00 2015-04-10 14:16:33.625 100 12522.35 215.25 54681.38 88888.00 2015-04-10 14:16:33.750 100 12522.30 215.25 54681.32 88888.00 2015-04-10 14:16:33.875 100 12522.25 215.28 54681.25 88888.00 2015-04-10 14:16:34.000 100 12522.23 215.25 54681.30 88888.00 2015-04-10 14:16:34.125 100 12522.27 215.28 54681.30 88888.00 2015-04-10 14:16:34.250 100 12522.30 215.30 54681.30 88888.00 2015-04-10 14:16:34.375 100 12522.27 215.30 54681.30 88888.00 2015-04-10 14:16:34.500 100 12522.27 215.32 54681.30 88888.00 2015-04-10 14:16:34.625 100 12522.27 215.32 54681.28 88888.00 2015-04-10 14:16:34.750 100 12522.30 215.32 54681.20 88888.00 2015-04-10 14:16:34.875 100 12522.25 215.32 54681.18 88888.00 2015-04-10 14:16:35.000 100 12522.23 215.35 54681.15 88888.00 2015-04-10 14:16:35.125 100 12522.23 215.35 54681.15 88888.00 2015-04-10 14:16:35.250 100 12522.25 215.38 54681.12 88888.00 2015-04-10 14:16:35.375 100 12522.33 215.40 54681.10 88888.00 2015-04-10 14:16:35.500 100 12522.33 215.35 54681.07 88888.00 2015-04-10 14:16:35.625 100 12522.33 215.38 54681.05 88888.00 2015-04-10 14:16:35.750 100 12522.35 215.40 54681.03 88888.00 2015-04-10 14:16:35.875 100 12522.38 215.38 54681.03 88888.00 2015-04-10 14:16:36.000 100 12522.40 215.43 54681.00 88888.00 2015-04-10 14:16:36.125 100 12522.38 215.45 54680.97 88888.00 2015-04-10 14:16:36.250 100 12522.33 215.43 54680.90 88888.00 2015-04-10 14:16:36.375 100 12522.33 215.43 54680.90 88888.00 2015-04-10 14:16:36.500 100 12522.33 215.47 54680.90 88888.00 2015-04-10 14:16:36.625 100 12522.35 215.45 54680.88 88888.00 2015-04-10 14:16:36.750 100 12522.35 215.47 54680.85 88888.00 2015-04-10 14:16:36.875 100 12522.35 215.50 54680.85 88888.00 2015-04-10 14:16:37.000 100 12522.40 215.50 54680.80 88888.00 2015-04-10 14:16:37.125 100 12522.42 215.50 54680.80 88888.00 2015-04-10 14:16:37.250 100 12522.45 215.50 54680.80 88888.00 2015-04-10 14:16:37.375 100 12522.45 215.53 54680.75 88888.00 2015-04-10 14:16:37.500 100 12522.45 215.53 54680.78 88888.00 2015-04-10 14:16:37.625 100 12522.48 215.55 54680.78 88888.00 2015-04-10 14:16:37.750 100 12522.45 215.53 54680.72 88888.00 2015-04-10 14:16:37.875 100 12522.40 215.53 54680.70 88888.00 2015-04-10 14:16:38.000 100 12522.40 215.57 54680.70 88888.00 2015-04-10 14:16:38.125 100 12522.38 215.57 54680.70 88888.00 2015-04-10 14:16:38.250 100 12522.38 215.60 54680.65 88888.00 2015-04-10 14:16:38.375 100 12522.42 215.60 54680.62 88888.00 2015-04-10 14:16:38.500 100 12522.42 215.62 54680.62 88888.00 2015-04-10 14:16:38.625 100 12522.40 215.62 54680.62 88888.00 2015-04-10 14:16:38.750 100 12522.33 215.65 54680.60 88888.00 2015-04-10 14:16:38.875 100 12522.30 215.62 54680.57 88888.00 2015-04-10 14:16:39.000 100 12522.33 215.62 54680.55 88888.00 2015-04-10 14:16:39.125 100 12522.40 215.65 54680.53 88888.00 2015-04-10 14:16:39.250 100 12522.40 215.68 54680.50 88888.00 2015-04-10 14:16:39.375 100 12522.40 215.70 54680.47 88888.00 2015-04-10 14:16:39.500 100 12522.42 215.70 54680.47 88888.00 2015-04-10 14:16:39.625 100 12522.48 215.72 54680.45 88888.00 2015-04-10 14:16:39.750 100 12522.52 215.68 54680.45 88888.00 2015-04-10 14:16:39.875 100 12522.50 215.70 54680.43 88888.00 2015-04-10 14:16:40.000 100 12522.45 215.70 54680.40 88888.00 2015-04-10 14:16:40.125 100 12522.45 215.72 54680.38 88888.00 2015-04-10 14:16:40.250 100 12522.42 215.72 54680.32 88888.00 2015-04-10 14:16:40.375 100 12522.50 215.70 54680.32 88888.00 2015-04-10 14:16:40.500 100 12522.50 215.72 54680.35 88888.00 2015-04-10 14:16:40.625 100 12522.45 215.78 54680.35 88888.00 2015-04-10 14:16:40.750 100 12522.45 215.78 54680.32 88888.00 2015-04-10 14:16:40.875 100 12522.42 215.80 54680.25 88888.00 2015-04-10 14:16:41.000 100 12522.42 215.78 54680.20 88888.00 2015-04-10 14:16:41.125 100 12522.42 215.80 54680.18 88888.00 2015-04-10 14:16:41.250 100 12522.48 215.85 54680.20 88888.00 2015-04-10 14:16:41.375 100 12522.55 215.90 54680.18 88888.00 2015-04-10 14:16:41.500 100 12522.58 215.93 54680.15 88888.00 2015-04-10 14:16:41.625 100 12522.60 215.90 54680.12 88888.00 2015-04-10 14:16:41.750 100 12522.58 215.93 54680.12 88888.00 2015-04-10 14:16:41.875 100 12522.58 215.93 54680.10 88888.00 2015-04-10 14:16:42.000 100 12522.55 215.95 54680.10 88888.00 2015-04-10 14:16:42.125 100 12522.55 215.93 54680.07 88888.00 2015-04-10 14:16:42.250 100 12522.58 215.93 54680.07 88888.00 2015-04-10 14:16:42.375 100 12522.60 215.95 54680.05 88888.00 2015-04-10 14:16:42.500 100 12522.62 215.97 54680.00 88888.00 2015-04-10 14:16:42.625 100 12522.62 215.97 54680.00 88888.00 2015-04-10 14:16:42.750 100 12522.65 215.95 54679.97 88888.00 2015-04-10 14:16:42.875 100 12522.73 215.97 54679.95 88888.00 2015-04-10 14:16:43.000 100 12522.62 216.00 54679.95 88888.00 2015-04-10 14:16:43.125 100 12522.60 216.00 54679.95 88888.00 2015-04-10 14:16:43.250 100 12522.65 216.00 54679.93 88888.00 2015-04-10 14:16:43.375 100 12522.67 215.97 54679.90 88888.00 2015-04-10 14:16:43.500 100 12522.60 216.00 54679.85 88888.00 2015-04-10 14:16:43.625 100 12522.62 216.03 54679.85 88888.00 2015-04-10 14:16:43.750 100 12522.67 216.03 54679.82 88888.00 2015-04-10 14:16:43.875 100 12522.70 216.03 54679.80 88888.00 2015-04-10 14:16:44.000 100 12522.73 216.03 54679.80 88888.00 2015-04-10 14:16:44.125 100 12522.77 216.07 54679.82 88888.00 2015-04-10 14:16:44.250 100 12522.80 216.05 54679.80 88888.00 2015-04-10 14:16:44.375 100 12522.83 216.05 54679.75 88888.00 2015-04-10 14:16:44.500 100 12522.80 216.10 54679.72 88888.00 2015-04-10 14:16:44.625 100 12522.80 216.12 54679.70 88888.00 2015-04-10 14:16:44.750 100 12522.75 216.10 54679.65 88888.00 2015-04-10 14:16:44.875 100 12522.75 216.12 54679.65 88888.00 2015-04-10 14:16:45.000 100 12522.80 216.15 54679.65 88888.00 2015-04-10 14:16:45.125 100 12522.80 216.15 54679.62 88888.00 2015-04-10 14:16:45.250 100 12522.73 216.20 54679.60 88888.00 2015-04-10 14:16:45.375 100 12522.75 216.22 54679.57 88888.00 2015-04-10 14:16:45.500 100 12522.67 216.20 54679.55 88888.00 2015-04-10 14:16:45.625 100 12522.67 216.18 54679.55 88888.00 2015-04-10 14:16:45.750 100 12522.80 216.22 54679.53 88888.00 2015-04-10 14:16:45.875 100 12522.77 216.22 54679.53 88888.00 2015-04-10 14:16:46.000 100 12522.77 216.25 54679.45 88888.00 2015-04-10 14:16:46.125 100 12522.75 216.25 54679.47 88888.00 2015-04-10 14:16:46.250 100 12522.77 216.28 54679.47 88888.00 2015-04-10 14:16:46.375 100 12522.80 216.32 54679.45 88888.00 2015-04-10 14:16:46.500 100 12522.77 216.32 54679.40 88888.00 2015-04-10 14:16:46.625 100 12522.83 216.32 54679.40 88888.00 2015-04-10 14:16:46.750 100 12522.83 216.35 54679.38 88888.00 2015-04-10 14:16:46.875 100 12522.83 216.38 54679.35 88888.00 2015-04-10 14:16:47.000 100 12522.83 216.32 54679.32 88888.00 2015-04-10 14:16:47.125 100 12522.83 216.35 54679.35 88888.00 2015-04-10 14:16:47.250 100 12522.77 216.32 54679.30 88888.00 2015-04-10 14:16:47.375 100 12522.80 216.32 54679.32 88888.00 2015-04-10 14:16:47.500 100 12522.83 216.35 54679.30 88888.00 2015-04-10 14:16:47.625 100 12522.85 216.38 54679.25 88888.00 2015-04-10 14:16:47.750 100 12522.90 216.40 54679.22 88888.00 2015-04-10 14:16:47.875 100 12522.92 216.43 54679.25 88888.00 2015-04-10 14:16:48.000 100 12522.98 216.45 54679.25 88888.00 2015-04-10 14:16:48.125 100 12523.00 216.43 54679.22 88888.00 2015-04-10 14:16:48.250 100 12522.95 216.43 54679.20 88888.00 2015-04-10 14:16:48.375 100 12522.92 216.45 54679.20 88888.00 2015-04-10 14:16:48.500 100 12522.95 216.47 54679.20 88888.00 2015-04-10 14:16:48.625 100 12522.95 216.45 54679.18 88888.00 2015-04-10 14:16:48.750 100 12523.00 216.47 54679.12 88888.00 2015-04-10 14:16:48.875 100 12523.08 216.47 54679.10 88888.00 2015-04-10 14:16:49.000 100 12522.98 216.50 54679.07 88888.00 2015-04-10 14:16:49.125 100 12522.98 216.55 54679.10 88888.00 2015-04-10 14:16:49.250 100 12523.05 216.55 54679.07 88888.00 2015-04-10 14:16:49.375 100 12523.00 216.55 54679.05 88888.00 2015-04-10 14:16:49.500 100 12522.95 216.55 54679.05 88888.00 2015-04-10 14:16:49.625 100 12523.02 216.55 54679.05 88888.00 2015-04-10 14:16:49.750 100 12523.02 216.57 54679.03 88888.00 2015-04-10 14:16:49.875 100 12523.05 216.60 54679.03 88888.00 2015-04-10 14:16:50.000 100 12523.10 216.60 54679.00 88888.00 2015-04-10 14:16:50.125 100 12523.08 216.60 54678.97 88888.00 2015-04-10 14:16:50.250 100 12523.02 216.60 54678.95 88888.00 2015-04-10 14:16:50.375 100 12523.02 216.62 54678.95 88888.00 2015-04-10 14:16:50.500 100 12523.05 216.62 54678.90 88888.00 2015-04-10 14:16:50.625 100 12523.10 216.65 54678.93 88888.00 2015-04-10 14:16:50.750 100 12523.10 216.65 54678.93 88888.00 2015-04-10 14:16:50.875 100 12523.05 216.65 54678.88 88888.00 2015-04-10 14:16:51.000 100 12523.15 216.65 54678.85 88888.00 2015-04-10 14:16:51.125 100 12523.17 216.65 54678.85 88888.00 2015-04-10 14:16:51.250 100 12523.17 216.70 54678.85 88888.00 2015-04-10 14:16:51.375 100 12523.17 216.70 54678.85 88888.00 2015-04-10 14:16:51.500 100 12523.17 216.72 54678.82 88888.00 2015-04-10 14:16:51.625 100 12523.17 216.72 54678.80 88888.00 2015-04-10 14:16:51.750 100 12523.17 216.75 54678.80 88888.00 2015-04-10 14:16:51.875 100 12523.20 216.78 54678.75 88888.00 2015-04-10 14:16:52.000 100 12523.27 216.75 54678.75 88888.00 2015-04-10 14:16:52.125 100 12523.27 216.78 54678.75 88888.00 2015-04-10 14:16:52.250 100 12523.27 216.80 54678.70 88888.00 2015-04-10 14:16:52.375 100 12523.25 216.80 54678.72 88888.00 2015-04-10 14:16:52.500 100 12523.33 216.78 54678.68 88888.00 2015-04-10 14:16:52.625 100 12523.40 216.82 54678.65 88888.00 2015-04-10 14:16:52.750 100 12523.45 216.82 54678.62 88888.00 2015-04-10 14:16:52.875 100 12523.42 216.82 54678.60 88888.00 2015-04-10 14:16:53.000 100 12523.40 216.85 54678.60 88888.00 2015-04-10 14:16:53.125 100 12523.38 216.88 54678.60 88888.00 2015-04-10 14:16:53.250 100 12523.40 216.88 54678.57 88888.00 2015-04-10 14:16:53.375 100 12523.40 216.88 54678.55 88888.00 2015-04-10 14:16:53.500 100 12523.42 216.90 54678.53 88888.00 2015-04-10 14:16:53.625 100 12523.48 216.93 54678.53 88888.00 2015-04-10 14:16:53.750 100 12523.45 216.90 54678.53 88888.00 2015-04-10 14:16:53.875 100 12523.45 216.90 54678.53 88888.00 2015-04-10 14:16:54.000 100 12523.40 216.88 54678.50 88888.00 2015-04-10 14:16:54.125 100 12523.40 216.88 54678.47 88888.00 2015-04-10 14:16:54.250 100 12523.45 216.90 54678.47 88888.00 2015-04-10 14:16:54.375 100 12523.50 216.93 54678.47 88888.00 2015-04-10 14:16:54.500 100 12523.55 216.97 54678.45 88888.00 2015-04-10 14:16:54.625 100 12523.58 216.95 54678.43 88888.00 2015-04-10 14:16:54.750 100 12523.52 216.97 54678.40 88888.00 2015-04-10 14:16:54.875 100 12523.42 216.97 54678.40 88888.00 2015-04-10 14:16:55.000 100 12523.45 217.00 54678.38 88888.00 2015-04-10 14:16:55.125 100 12523.42 217.03 54678.38 88888.00 2015-04-10 14:16:55.250 100 12523.40 217.03 54678.35 88888.00 2015-04-10 14:16:55.375 100 12523.42 217.05 54678.35 88888.00 2015-04-10 14:16:55.500 100 12523.48 217.10 54678.38 88888.00 2015-04-10 14:16:55.625 100 12523.50 217.07 54678.32 88888.00 2015-04-10 14:16:55.750 100 12523.58 217.10 54678.28 88888.00 2015-04-10 14:16:55.875 100 12523.65 217.12 54678.28 88888.00 2015-04-10 14:16:56.000 100 12523.65 217.12 54678.25 88888.00 2015-04-10 14:16:56.125 100 12523.58 217.12 54678.25 88888.00 2015-04-10 14:16:56.250 100 12523.48 217.15 54678.25 88888.00 2015-04-10 14:16:56.375 100 12523.52 217.10 54678.22 88888.00 2015-04-10 14:16:56.500 100 12523.60 217.15 54678.20 88888.00 2015-04-10 14:16:56.625 100 12523.62 217.15 54678.18 88888.00 2015-04-10 14:16:56.750 100 12523.60 217.15 54678.18 88888.00 2015-04-10 14:16:56.875 100 12523.58 217.15 54678.18 88888.00 2015-04-10 14:16:57.000 100 12523.60 217.12 54678.12 88888.00 2015-04-10 14:16:57.125 100 12523.65 217.20 54678.15 88888.00 2015-04-10 14:16:57.250 100 12523.62 217.20 54678.12 88888.00 2015-04-10 14:16:57.375 100 12523.70 217.15 54678.07 88888.00 2015-04-10 14:16:57.500 100 12523.73 217.18 54678.05 88888.00 2015-04-10 14:16:57.625 100 12523.75 217.18 54678.03 88888.00 2015-04-10 14:16:57.750 100 12523.80 217.18 54678.03 88888.00 2015-04-10 14:16:57.875 100 12523.83 217.20 54678.03 88888.00 2015-04-10 14:16:58.000 100 12523.83 217.22 54677.97 88888.00 2015-04-10 14:16:58.125 100 12523.83 217.28 54678.00 88888.00 2015-04-10 14:16:58.250 100 12523.73 217.25 54678.00 88888.00 2015-04-10 14:16:58.375 100 12523.77 217.28 54677.97 88888.00 2015-04-10 14:16:58.500 100 12523.77 217.28 54677.97 88888.00 2015-04-10 14:16:58.625 100 12523.83 217.30 54677.93 88888.00 2015-04-10 14:16:58.750 100 12523.77 217.32 54677.95 88888.00 2015-04-10 14:16:58.875 100 12523.77 217.32 54677.93 88888.00 2015-04-10 14:16:59.000 100 12523.80 217.35 54677.88 88888.00 2015-04-10 14:16:59.125 100 12523.80 217.38 54677.90 88888.00 2015-04-10 14:16:59.250 100 12523.75 217.38 54677.90 88888.00 2015-04-10 14:16:59.375 100 12523.80 217.38 54677.90 88888.00 2015-04-10 14:16:59.500 100 12523.80 217.43 54677.90 88888.00 2015-04-10 14:16:59.625 100 12523.83 217.45 54677.88 88888.00 2015-04-10 14:16:59.750 100 12523.88 217.43 54677.85 88888.00 2015-04-10 14:16:59.875 100 12523.92 217.40 54677.80 88888.00 2015-04-10 14:17:00.000 100 12523.98 217.45 54677.82 88888.00 2015-04-10 14:17:00.125 100 12523.95 217.45 54677.80 88888.00 2015-04-10 14:17:00.250 100 12523.88 217.47 54677.80 88888.00 2015-04-10 14:17:00.375 100 12523.92 217.47 54677.78 88888.00 2015-04-10 14:17:00.500 100 12524.00 217.47 54677.75 88888.00 2015-04-10 14:17:00.625 100 12523.98 217.50 54677.78 88888.00 2015-04-10 14:17:00.750 100 12523.90 217.50 54677.75 88888.00 2015-04-10 14:17:00.875 100 12523.88 217.53 54677.75 88888.00 2015-04-10 14:17:01.000 100 12523.95 217.53 54677.70 88888.00 2015-04-10 14:17:01.125 100 12523.95 217.55 54677.68 88888.00 2015-04-10 14:17:01.250 100 12523.98 217.55 54677.65 88888.00 2015-04-10 14:17:01.375 100 12524.00 217.55 54677.62 88888.00 2015-04-10 14:17:01.500 100 12524.00 217.57 54677.65 88888.00 2015-04-10 14:17:01.625 100 12524.00 217.57 54677.65 88888.00 2015-04-10 14:17:01.750 100 12524.08 217.60 54677.62 88888.00 2015-04-10 14:17:01.875 100 12524.08 217.62 54677.62 88888.00 2015-04-10 14:17:02.000 100 12524.10 217.60 54677.60 88888.00 2015-04-10 14:17:02.125 100 12524.10 217.60 54677.60 88888.00 2015-04-10 14:17:02.250 100 12524.12 217.60 54677.55 88888.00 2015-04-10 14:17:02.375 100 12524.15 217.62 54677.55 88888.00 2015-04-10 14:17:02.500 100 12524.17 217.62 54677.55 88888.00 2015-04-10 14:17:02.625 100 12524.15 217.62 54677.53 88888.00 2015-04-10 14:17:02.750 100 12524.12 217.65 54677.50 88888.00 2015-04-10 14:17:02.875 100 12524.10 217.65 54677.50 88888.00 2015-04-10 14:17:03.000 100 12524.15 217.70 54677.50 88888.00 2015-04-10 14:17:03.125 100 12524.17 217.68 54677.50 88888.00 2015-04-10 14:17:03.250 100 12524.15 217.68 54677.45 88888.00 2015-04-10 14:17:03.375 100 12524.20 217.68 54677.47 88888.00 2015-04-10 14:17:03.500 100 12524.20 217.70 54677.45 88888.00 2015-04-10 14:17:03.625 100 12524.23 217.75 54677.45 88888.00 2015-04-10 14:17:03.750 100 12524.20 217.75 54677.45 88888.00 2015-04-10 14:17:03.875 100 12524.30 217.72 54677.43 88888.00 2015-04-10 14:17:04.000 100 12524.38 217.75 54677.43 88888.00 2015-04-10 14:17:04.125 100 12524.38 217.78 54677.38 88888.00 2015-04-10 14:17:04.250 100 12524.35 217.75 54677.40 88888.00 2015-04-10 14:17:04.375 100 12524.38 217.78 54677.38 88888.00 2015-04-10 14:17:04.500 100 12524.40 217.80 54677.35 88888.00 2015-04-10 14:17:04.625 100 12524.38 217.78 54677.35 88888.00 2015-04-10 14:17:04.750 100 12524.38 217.78 54677.35 88888.00 2015-04-10 14:17:04.875 100 12524.40 217.78 54677.32 88888.00 2015-04-10 14:17:05.000 100 12524.42 217.80 54677.28 88888.00 2015-04-10 14:17:05.125 100 12524.48 217.85 54677.30 88888.00 2015-04-10 14:17:05.250 100 12524.45 217.82 54677.30 88888.00 2015-04-10 14:17:05.375 100 12524.45 217.88 54677.28 88888.00 2015-04-10 14:17:05.500 100 12524.40 217.88 54677.28 88888.00 2015-04-10 14:17:05.625 100 12524.45 217.88 54677.28 88888.00 2015-04-10 14:17:05.750 100 12524.48 217.88 54677.22 88888.00 2015-04-10 14:17:05.875 100 12524.52 217.88 54677.20 88888.00 2015-04-10 14:17:06.000 100 12524.52 217.88 54677.18 88888.00 2015-04-10 14:17:06.125 100 12524.52 217.90 54677.18 88888.00 2015-04-10 14:17:06.250 100 12524.52 217.90 54677.20 88888.00 2015-04-10 14:17:06.375 100 12524.50 217.90 54677.18 88888.00 2015-04-10 14:17:06.500 100 12524.50 217.93 54677.18 88888.00 2015-04-10 14:17:06.625 100 12524.48 217.97 54677.15 88888.00 2015-04-10 14:17:06.750 100 12524.45 218.00 54677.18 88888.00 2015-04-10 14:17:06.875 100 12524.52 217.97 54677.15 88888.00 2015-04-10 14:17:07.000 100 12524.45 217.97 54677.10 88888.00 2015-04-10 14:17:07.125 100 12524.42 217.97 54677.10 88888.00 2015-04-10 14:17:07.250 100 12524.48 218.00 54677.12 88888.00 2015-04-10 14:17:07.375 100 12524.55 218.03 54677.12 88888.00 2015-04-10 14:17:07.500 100 12524.52 218.00 54677.12 88888.00 2015-04-10 14:17:07.625 100 12524.45 218.00 54677.15 88888.00 2015-04-10 14:17:07.750 100 12524.45 218.05 54677.12 88888.00 2015-04-10 14:17:07.875 100 12524.48 218.05 54677.12 88888.00 2015-04-10 14:17:08.000 100 12524.48 218.05 54677.07 88888.00 2015-04-10 14:17:08.125 100 12524.58 218.07 54677.07 88888.00 2015-04-10 14:17:08.250 100 12524.52 218.05 54677.10 88888.00 2015-04-10 14:17:08.375 100 12524.50 218.05 54677.05 88888.00 2015-04-10 14:17:08.500 100 12524.58 218.05 54677.05 88888.00 2015-04-10 14:17:08.625 100 12524.70 218.07 54677.03 88888.00 2015-04-10 14:17:08.750 100 12524.67 218.12 54677.03 88888.00 2015-04-10 14:17:08.875 100 12524.60 218.10 54677.00 88888.00 2015-04-10 14:17:09.000 100 12524.58 218.12 54676.97 88888.00 2015-04-10 14:17:09.125 100 12524.62 218.12 54677.00 88888.00 2015-04-10 14:17:09.250 100 12524.62 218.12 54676.97 88888.00 2015-04-10 14:17:09.375 100 12524.77 218.12 54676.95 88888.00 2015-04-10 14:17:09.500 100 12524.75 218.12 54676.95 88888.00 2015-04-10 14:17:09.625 100 12524.73 218.12 54676.93 88888.00 2015-04-10 14:17:09.750 100 12524.77 218.12 54676.95 88888.00 2015-04-10 14:17:09.875 100 12524.77 218.18 54676.93 88888.00 2015-04-10 14:17:10.000 100 12524.75 218.18 54676.90 88888.00 2015-04-10 14:17:10.125 100 12524.80 218.18 54676.90 88888.00 2015-04-10 14:17:10.250 100 12524.77 218.15 54676.88 88888.00 2015-04-10 14:17:10.375 100 12524.75 218.20 54676.85 88888.00 2015-04-10 14:17:10.500 100 12524.77 218.20 54676.88 88888.00 2015-04-10 14:17:10.625 100 12524.80 218.18 54676.88 88888.00 2015-04-10 14:17:10.750 100 12524.80 218.15 54676.82 88888.00 2015-04-10 14:17:10.875 100 12524.80 218.18 54676.82 88888.00 2015-04-10 14:17:11.000 100 12524.83 218.22 54676.82 88888.00 2015-04-10 14:17:11.125 100 12524.83 218.20 54676.85 88888.00 2015-04-10 14:17:11.250 100 12524.77 218.20 54676.85 88888.00 2015-04-10 14:17:11.375 100 12524.80 218.25 54676.80 88888.00 2015-04-10 14:17:11.500 100 12524.70 218.25 54676.78 88888.00 2015-04-10 14:17:11.625 100 12524.75 218.25 54676.78 88888.00 2015-04-10 14:17:11.750 100 12524.80 218.25 54676.78 88888.00 2015-04-10 14:17:11.875 100 12524.83 218.28 54676.78 88888.00 2015-04-10 14:17:12.000 100 12524.83 218.28 54676.80 88888.00 2015-04-10 14:17:12.125 100 12524.88 218.28 54676.80 88888.00 2015-04-10 14:17:12.250 100 12524.88 218.25 54676.80 88888.00 2015-04-10 14:17:12.375 100 12524.90 218.28 54676.75 88888.00 2015-04-10 14:17:12.500 100 12524.92 218.28 54676.72 88888.00 2015-04-10 14:17:12.625 100 12524.98 218.28 54676.68 88888.00 2015-04-10 14:17:12.750 100 12525.00 218.28 54676.70 88888.00 2015-04-10 14:17:12.875 100 12525.00 218.30 54676.70 88888.00 2015-04-10 14:17:13.000 100 12525.00 218.32 54676.68 88888.00 2015-04-10 14:17:13.125 100 12524.98 218.32 54676.68 88888.00 2015-04-10 14:17:13.250 100 12525.00 218.32 54676.68 88888.00 2015-04-10 14:17:13.375 100 12525.05 218.35 54676.65 88888.00 2015-04-10 14:17:13.500 100 12524.98 218.32 54676.65 88888.00 2015-04-10 14:17:13.625 100 12524.95 218.32 54676.62 88888.00 2015-04-10 14:17:13.750 100 12524.95 218.38 54676.60 88888.00 2015-04-10 14:17:13.875 100 12525.02 218.38 54676.62 88888.00 2015-04-10 14:17:14.000 100 12525.08 218.38 54676.60 88888.00 2015-04-10 14:17:14.125 100 12525.08 218.38 54676.60 88888.00 2015-04-10 14:17:14.250 100 12524.98 218.40 54676.60 88888.00 2015-04-10 14:17:14.375 100 12525.00 218.43 54676.55 88888.00 2015-04-10 14:17:14.500 100 12525.12 218.43 54676.55 88888.00 2015-04-10 14:17:14.625 100 12525.12 218.43 54676.57 88888.00 2015-04-10 14:17:14.750 100 12525.10 218.40 54676.57 88888.00 2015-04-10 14:17:14.875 100 12525.15 218.40 54676.55 88888.00 2015-04-10 14:17:15.000 100 12525.20 218.43 54676.53 88888.00 2015-04-10 14:17:15.125 100 12525.17 218.43 54676.50 88888.00 2015-04-10 14:17:15.250 100 12525.10 218.43 54676.53 88888.00 2015-04-10 14:17:15.375 100 12525.10 218.43 54676.53 88888.00 2015-04-10 14:17:15.500 100 12525.08 218.40 54676.53 88888.00 2015-04-10 14:17:15.625 100 12525.10 218.40 54676.47 88888.00 2015-04-10 14:17:15.750 100 12525.15 218.43 54676.50 88888.00 2015-04-10 14:17:15.875 100 12525.23 218.45 54676.47 88888.00 2015-04-10 14:17:16.000 100 12525.27 218.47 54676.47 88888.00 2015-04-10 14:17:16.125 100 12525.20 218.43 54676.45 88888.00 2015-04-10 14:17:16.250 100 12525.08 218.45 54676.45 88888.00 2015-04-10 14:17:16.375 100 12525.12 218.50 54676.47 88888.00 2015-04-10 14:17:16.500 100 12525.17 218.50 54676.43 88888.00 2015-04-10 14:17:16.625 100 12525.20 218.47 54676.43 88888.00 2015-04-10 14:17:16.750 100 12525.17 218.47 54676.43 88888.00 2015-04-10 14:17:16.875 100 12525.25 218.47 54676.40 88888.00 2015-04-10 14:17:17.000 100 12525.30 218.50 54676.38 88888.00 2015-04-10 14:17:17.125 100 12525.33 218.53 54676.43 88888.00 2015-04-10 14:17:17.250 100 12525.27 218.47 54676.40 88888.00 2015-04-10 14:17:17.375 100 12525.30 218.53 54676.40 88888.00 2015-04-10 14:17:17.500 100 12525.30 218.50 54676.40 88888.00 2015-04-10 14:17:17.625 100 12525.27 218.50 54676.32 88888.00 2015-04-10 14:17:17.750 100 12525.30 218.50 54676.35 88888.00 2015-04-10 14:17:17.875 100 12525.35 218.55 54676.38 88888.00 2015-04-10 14:17:18.000 100 12525.35 218.55 54676.35 88888.00 2015-04-10 14:17:18.125 100 12525.33 218.55 54676.32 88888.00 2015-04-10 14:17:18.250 100 12525.27 218.53 54676.32 88888.00 2015-04-10 14:17:18.375 100 12525.30 218.53 54676.32 88888.00 2015-04-10 14:17:18.500 100 12525.30 218.55 54676.30 88888.00 2015-04-10 14:17:18.625 100 12525.40 218.57 54676.32 88888.00 2015-04-10 14:17:18.750 100 12525.45 218.53 54676.30 88888.00 2015-04-10 14:17:18.875 100 12525.38 218.55 54676.28 88888.00 2015-04-10 14:17:19.000 100 12525.38 218.57 54676.28 88888.00 2015-04-10 14:17:19.125 100 12525.45 218.62 54676.30 88888.00 2015-04-10 14:17:19.250 100 12525.45 218.57 54676.30 88888.00 2015-04-10 14:17:19.375 100 12525.48 218.57 54676.28 88888.00 2015-04-10 14:17:19.500 100 12525.50 218.57 54676.22 88888.00 2015-04-10 14:17:19.625 100 12525.48 218.57 54676.28 88888.00 2015-04-10 14:17:19.750 100 12525.50 218.60 54676.28 88888.00 2015-04-10 14:17:19.875 100 12525.55 218.65 54676.25 88888.00 2015-04-10 14:17:20.000 100 12525.52 218.62 54676.25 88888.00 2015-04-10 14:17:20.125 100 12525.55 218.65 54676.25 88888.00 2015-04-10 14:17:20.250 100 12525.50 218.65 54676.28 88888.00 2015-04-10 14:17:20.375 100 12525.55 218.62 54676.25 88888.00 2015-04-10 14:17:20.500 100 12525.58 218.62 54676.25 88888.00 2015-04-10 14:17:20.625 100 12525.60 218.62 54676.20 88888.00 2015-04-10 14:17:20.750 100 12525.58 218.62 54676.18 88888.00 2015-04-10 14:17:20.875 100 12525.58 218.62 54676.20 88888.00 2015-04-10 14:17:21.000 100 12525.60 218.62 54676.18 88888.00 2015-04-10 14:17:21.125 100 12525.60 218.65 54676.20 88888.00 2015-04-10 14:17:21.250 100 12525.60 218.68 54676.20 88888.00 2015-04-10 14:17:21.375 100 12525.58 218.68 54676.18 88888.00 2015-04-10 14:17:21.500 100 12525.52 218.65 54676.18 88888.00 2015-04-10 14:17:21.625 100 12525.55 218.70 54676.20 88888.00 2015-04-10 14:17:21.750 100 12525.52 218.70 54676.20 88888.00 2015-04-10 14:17:21.875 100 12525.58 218.72 54676.18 88888.00 2015-04-10 14:17:22.000 100 12525.65 218.70 54676.12 88888.00 2015-04-10 14:17:22.125 100 12525.67 218.68 54676.15 88888.00 2015-04-10 14:17:22.250 100 12525.73 218.72 54676.15 88888.00 2015-04-10 14:17:22.375 100 12525.77 218.75 54676.12 88888.00 2015-04-10 14:17:22.500 100 12525.73 218.72 54676.15 88888.00 2015-04-10 14:17:22.625 100 12525.73 218.72 54676.12 88888.00 2015-04-10 14:17:22.750 100 12525.73 218.72 54676.12 88888.00 2015-04-10 14:17:22.875 100 12525.75 218.70 54676.10 88888.00 2015-04-10 14:17:23.000 100 12525.75 218.72 54676.10 88888.00 2015-04-10 14:17:23.125 100 12525.77 218.68 54676.12 88888.00 2015-04-10 14:17:23.250 100 12525.75 218.75 54676.10 88888.00 2015-04-10 14:17:23.375 100 12525.80 218.78 54676.12 88888.00 2015-04-10 14:17:23.500 100 12525.77 218.80 54676.12 88888.00 2015-04-10 14:17:23.625 100 12525.70 218.80 54676.12 88888.00 2015-04-10 14:17:23.750 100 12525.67 218.80 54676.10 88888.00 2015-04-10 14:17:23.875 100 12525.75 218.82 54676.10 88888.00 2015-04-10 14:17:24.000 100 12525.80 218.82 54676.07 88888.00 2015-04-10 14:17:24.125 100 12525.83 218.85 54676.07 88888.00 2015-04-10 14:17:24.250 100 12525.83 218.80 54676.05 88888.00 2015-04-10 14:17:24.375 100 12525.77 218.82 54676.05 88888.00 2015-04-10 14:17:24.500 100 12525.75 218.82 54676.05 88888.00 2015-04-10 14:17:24.625 100 12525.77 218.82 54676.05 88888.00 2015-04-10 14:17:24.750 100 12525.80 218.85 54676.03 88888.00 2015-04-10 14:17:24.875 100 12525.80 218.85 54676.00 88888.00 2015-04-10 14:17:25.000 100 12525.90 218.82 54676.00 88888.00 2015-04-10 14:17:25.125 100 12525.98 218.85 54676.03 88888.00 2015-04-10 14:17:25.250 100 12526.00 218.85 54676.05 88888.00 2015-04-10 14:17:25.375 100 12526.05 218.88 54676.00 88888.00 2015-04-10 14:17:25.500 100 12526.00 218.88 54676.00 88888.00 2015-04-10 14:17:25.625 100 12525.95 218.88 54675.97 88888.00 2015-04-10 14:17:25.750 100 12526.00 218.90 54676.00 88888.00 2015-04-10 14:17:25.875 100 12526.02 218.90 54676.00 88888.00 2015-04-10 14:17:26.000 100 12526.02 218.90 54676.00 88888.00 2015-04-10 14:17:26.125 100 12525.95 218.90 54676.00 88888.00 2015-04-10 14:17:26.250 100 12525.98 218.90 54676.00 88888.00 2015-04-10 14:17:26.375 100 12526.00 218.93 54676.00 88888.00 2015-04-10 14:17:26.500 100 12526.00 218.93 54676.00 88888.00 2015-04-10 14:17:26.625 100 12526.05 218.93 54676.00 88888.00 2015-04-10 14:17:26.750 100 12526.02 218.93 54676.00 88888.00 2015-04-10 14:17:26.875 100 12526.00 218.90 54675.97 88888.00 2015-04-10 14:17:27.000 100 12525.98 218.93 54675.97 88888.00 2015-04-10 14:17:27.125 100 12526.08 218.95 54675.97 88888.00 2015-04-10 14:17:27.250 100 12526.05 218.93 54675.97 88888.00 2015-04-10 14:17:27.375 100 12526.00 218.95 54675.97 88888.00 2015-04-10 14:17:27.500 100 12525.98 218.95 54675.95 88888.00 2015-04-10 14:17:27.625 100 12526.00 218.95 54675.95 88888.00 2015-04-10 14:17:27.750 100 12526.05 218.93 54675.93 88888.00 2015-04-10 14:17:27.875 100 12526.08 218.93 54675.90 88888.00 2015-04-10 14:17:28.000 100 12526.12 218.93 54675.90 88888.00 2015-04-10 14:17:28.125 100 12526.12 218.95 54675.93 88888.00 2015-04-10 14:17:28.250 100 12526.10 218.95 54675.93 88888.00 2015-04-10 14:17:28.375 100 12526.12 218.95 54675.90 88888.00 2015-04-10 14:17:28.500 100 12526.10 218.97 54675.88 88888.00 2015-04-10 14:17:28.625 100 12526.10 218.97 54675.90 88888.00 2015-04-10 14:17:28.750 100 12526.12 219.00 54675.93 88888.00 2015-04-10 14:17:28.875 100 12526.12 219.03 54675.88 88888.00 2015-04-10 14:17:29.000 100 12526.17 219.03 54675.85 88888.00 2015-04-10 14:17:29.125 100 12526.20 219.05 54675.88 88888.00 2015-04-10 14:17:29.250 100 12526.17 219.03 54675.88 88888.00 2015-04-10 14:17:29.375 100 12526.25 219.05 54675.88 88888.00 2015-04-10 14:17:29.500 100 12526.20 219.05 54675.90 88888.00 2015-04-10 14:17:29.625 100 12526.27 219.07 54675.90 88888.00 2015-04-10 14:17:29.750 100 12526.33 219.07 54675.88 88888.00 2015-04-10 14:17:29.875 100 12526.20 219.10 54675.85 88888.00 2015-04-10 14:17:30.000 100 12526.17 219.07 54675.85 88888.00 2015-04-10 14:17:30.125 100 12526.20 219.10 54675.88 88888.00 2015-04-10 14:17:30.250 100 12526.17 219.07 54675.88 88888.00 2015-04-10 14:17:30.375 100 12526.15 219.07 54675.85 88888.00 2015-04-10 14:17:30.500 100 12526.15 219.07 54675.85 88888.00 2015-04-10 14:17:30.625 100 12526.23 219.07 54675.85 88888.00 2015-04-10 14:17:30.750 100 12526.25 219.07 54675.82 88888.00 2015-04-10 14:17:30.875 100 12526.23 219.07 54675.85 88888.00 2015-04-10 14:17:31.000 100 12526.30 219.12 54675.85 88888.00 2015-04-10 14:17:31.125 100 12526.35 219.18 54675.88 88888.00 2015-04-10 14:17:31.250 100 12526.27 219.15 54675.85 88888.00 2015-04-10 14:17:31.375 100 12526.25 219.15 54675.85 88888.00 2015-04-10 14:17:31.500 100 12526.23 219.10 54675.80 88888.00 2015-04-10 14:17:31.625 100 12526.27 219.12 54675.82 88888.00 2015-04-10 14:17:31.750 100 12526.30 219.15 54675.85 88888.00 2015-04-10 14:17:31.875 100 12526.30 219.18 54675.80 88888.00 2015-04-10 14:17:32.000 100 12526.33 219.15 54675.82 88888.00 2015-04-10 14:17:32.125 100 12526.33 219.18 54675.82 88888.00 2015-04-10 14:17:32.250 100 12526.27 219.20 54675.82 88888.00 2015-04-10 14:17:32.375 100 12526.30 219.20 54675.82 88888.00 2015-04-10 14:17:32.500 100 12526.33 219.20 54675.80 88888.00 2015-04-10 14:17:32.625 100 12526.33 219.20 54675.78 88888.00 2015-04-10 14:17:32.750 100 12526.38 219.22 54675.78 88888.00 2015-04-10 14:17:32.875 100 12526.38 219.22 54675.80 88888.00 2015-04-10 14:17:33.000 100 12526.33 219.22 54675.78 88888.00 2015-04-10 14:17:33.125 100 12526.35 219.22 54675.80 88888.00 2015-04-10 14:17:33.250 100 12526.38 219.20 54675.80 88888.00 2015-04-10 14:17:33.375 100 12526.45 219.25 54675.78 88888.00 2015-04-10 14:17:33.500 100 12526.42 219.28 54675.78 88888.00 2015-04-10 14:17:33.625 100 12526.35 219.25 54675.80 88888.00 2015-04-10 14:17:33.750 100 12526.40 219.25 54675.80 88888.00 2015-04-10 14:17:33.875 100 12526.45 219.25 54675.78 88888.00 2015-04-10 14:17:34.000 100 12526.45 219.25 54675.75 88888.00 2015-04-10 14:17:34.125 100 12526.40 219.25 54675.78 88888.00 2015-04-10 14:17:34.250 100 12526.40 219.22 54675.78 88888.00 2015-04-10 14:17:34.375 100 12526.45 219.22 54675.78 88888.00 2015-04-10 14:17:34.500 100 12526.45 219.28 54675.78 88888.00 2015-04-10 14:17:34.625 100 12526.40 219.28 54675.80 88888.00 2015-04-10 14:17:34.750 100 12526.40 219.30 54675.80 88888.00 2015-04-10 14:17:34.875 100 12526.40 219.28 54675.82 88888.00 2015-04-10 14:17:35.000 100 12526.38 219.28 54675.78 88888.00 2015-04-10 14:17:35.125 100 12526.42 219.28 54675.75 88888.00 2015-04-10 14:17:35.250 100 12526.40 219.25 54675.75 88888.00 2015-04-10 14:17:35.375 100 12526.40 219.25 54675.72 88888.00 2015-04-10 14:17:35.500 100 12526.40 219.25 54675.72 88888.00 2015-04-10 14:17:35.625 100 12526.38 219.28 54675.72 88888.00 2015-04-10 14:17:35.750 100 12526.33 219.28 54675.75 88888.00 2015-04-10 14:17:35.875 100 12526.40 219.30 54675.75 88888.00 2015-04-10 14:17:36.000 100 12526.45 219.30 54675.72 88888.00 2015-04-10 14:17:36.125 100 12526.48 219.32 54675.72 88888.00 2015-04-10 14:17:36.250 100 12526.42 219.32 54675.75 88888.00 2015-04-10 14:17:36.375 100 12526.48 219.30 54675.78 88888.00 2015-04-10 14:17:36.500 100 12526.55 219.30 54675.78 88888.00 2015-04-10 14:17:36.625 100 12526.60 219.30 54675.78 88888.00 2015-04-10 14:17:36.750 100 12526.58 219.30 54675.75 88888.00 2015-04-10 14:17:36.875 100 12526.50 219.30 54675.75 88888.00 2015-04-10 14:17:37.000 100 12526.52 219.28 54675.70 88888.00 2015-04-10 14:17:37.125 100 12526.58 219.28 54675.72 88888.00 2015-04-10 14:17:37.250 100 12526.58 219.35 54675.75 88888.00 2015-04-10 14:17:37.375 100 12526.58 219.40 54675.78 88888.00 2015-04-10 14:17:37.500 100 12526.52 219.38 54675.72 88888.00 2015-04-10 14:17:37.625 100 12526.55 219.38 54675.72 88888.00 2015-04-10 14:17:37.750 100 12526.60 219.35 54675.72 88888.00 2015-04-10 14:17:37.875 100 12526.65 219.32 54675.72 88888.00 2015-04-10 14:17:38.000 100 12526.67 219.32 54675.70 88888.00 2015-04-10 14:17:38.125 100 12526.70 219.35 54675.75 88888.00 2015-04-10 14:17:38.250 100 12526.67 219.35 54675.75 88888.00 2015-04-10 14:17:38.375 100 12526.65 219.40 54675.75 88888.00 2015-04-10 14:17:38.500 100 12526.55 219.40 54675.68 88888.00 2015-04-10 14:17:38.625 100 12526.58 219.40 54675.68 88888.00 2015-04-10 14:17:38.750 100 12526.65 219.38 54675.70 88888.00 2015-04-10 14:17:38.875 100 12526.60 219.38 54675.68 88888.00 2015-04-10 14:17:39.000 100 12526.55 219.35 54675.70 88888.00 2015-04-10 14:17:39.125 100 12526.58 219.40 54675.70 88888.00 2015-04-10 14:17:39.250 100 12526.62 219.40 54675.70 88888.00 2015-04-10 14:17:39.375 100 12526.65 219.43 54675.68 88888.00 2015-04-10 14:17:39.500 100 12526.60 219.43 54675.68 88888.00 2015-04-10 14:17:39.625 100 12526.65 219.40 54675.68 88888.00 2015-04-10 14:17:39.750 100 12526.70 219.40 54675.68 88888.00 2015-04-10 14:17:39.875 100 12526.70 219.40 54675.70 88888.00 2015-04-10 14:17:40.000 100 12526.62 219.38 54675.65 88888.00 2015-04-10 14:17:40.125 100 12526.65 219.38 54675.68 88888.00 2015-04-10 14:17:40.250 100 12526.62 219.40 54675.65 88888.00 2015-04-10 14:17:40.375 100 12526.62 219.38 54675.62 88888.00 2015-04-10 14:17:40.500 100 12526.62 219.38 54675.62 88888.00 2015-04-10 14:17:40.625 100 12526.58 219.40 54675.65 88888.00 2015-04-10 14:17:40.750 100 12526.58 219.40 54675.68 88888.00 2015-04-10 14:17:40.875 100 12526.62 219.43 54675.68 88888.00 2015-04-10 14:17:41.000 100 12526.62 219.43 54675.65 88888.00 2015-04-10 14:17:41.125 100 12526.67 219.43 54675.70 88888.00 2015-04-10 14:17:41.250 100 12526.70 219.38 54675.70 88888.00 2015-04-10 14:17:41.375 100 12526.73 219.38 54675.68 88888.00 2015-04-10 14:17:41.500 100 12526.67 219.40 54675.68 88888.00 2015-04-10 14:17:41.625 100 12526.67 219.43 54675.68 88888.00 2015-04-10 14:17:41.750 100 12526.67 219.45 54675.70 88888.00 2015-04-10 14:17:41.875 100 12526.70 219.43 54675.70 88888.00 2015-04-10 14:17:42.000 100 12526.73 219.45 54675.70 88888.00 2015-04-10 14:17:42.125 100 12526.70 219.45 54675.70 88888.00 2015-04-10 14:17:42.250 100 12526.65 219.45 54675.70 88888.00 2015-04-10 14:17:42.375 100 12526.70 219.45 54675.70 88888.00 2015-04-10 14:17:42.500 100 12526.70 219.43 54675.70 88888.00 2015-04-10 14:17:42.625 100 12526.75 219.43 54675.68 88888.00 2015-04-10 14:17:42.750 100 12526.77 219.47 54675.70 88888.00 2015-04-10 14:17:42.875 100 12526.77 219.50 54675.70 88888.00 2015-04-10 14:17:43.000 100 12526.77 219.53 54675.70 88888.00 2015-04-10 14:17:43.125 100 12526.73 219.50 54675.70 88888.00 2015-04-10 14:17:43.250 100 12526.73 219.50 54675.70 88888.00 2015-04-10 14:17:43.375 100 12526.75 219.50 54675.70 88888.00 2015-04-10 14:17:43.500 100 12526.77 219.50 54675.70 88888.00 2015-04-10 14:17:43.625 100 12526.80 219.50 54675.70 88888.00 2015-04-10 14:17:43.750 100 12526.80 219.50 54675.72 88888.00 2015-04-10 14:17:43.875 100 12526.77 219.47 54675.72 88888.00 2015-04-10 14:17:44.000 100 12526.77 219.45 54675.70 88888.00 2015-04-10 14:17:44.125 100 12526.77 219.45 54675.68 88888.00 2015-04-10 14:17:44.250 100 12526.77 219.45 54675.70 88888.00 2015-04-10 14:17:44.375 100 12526.85 219.47 54675.70 88888.00 2015-04-10 14:17:44.500 100 12526.88 219.50 54675.70 88888.00 2015-04-10 14:17:44.625 100 12526.90 219.50 54675.72 88888.00 2015-04-10 14:17:44.750 100 12526.90 219.45 54675.72 88888.00 2015-04-10 14:17:44.875 100 12526.85 219.45 54675.72 88888.00 2015-04-10 14:17:45.000 100 12526.88 219.47 54675.70 88888.00 2015-04-10 14:17:45.125 100 12526.90 219.50 54675.70 88888.00 2015-04-10 14:17:45.250 100 12526.90 219.50 54675.70 88888.00 2015-04-10 14:17:45.375 100 12526.92 219.50 54675.68 88888.00 2015-04-10 14:17:45.500 100 12526.95 219.50 54675.70 88888.00 2015-04-10 14:17:45.625 100 12526.92 219.50 54675.70 88888.00 2015-04-10 14:17:45.750 100 12526.88 219.50 54675.72 88888.00 2015-04-10 14:17:45.875 100 12526.88 219.53 54675.70 88888.00 2015-04-10 14:17:46.000 100 12526.95 219.53 54675.68 88888.00 2015-04-10 14:17:46.125 100 12527.02 219.55 54675.70 88888.00 2015-04-10 14:17:46.250 100 12526.98 219.53 54675.72 88888.00 2015-04-10 14:17:46.375 100 12526.98 219.55 54675.72 88888.00 2015-04-10 14:17:46.500 100 12526.98 219.55 54675.70 88888.00 2015-04-10 14:17:46.625 100 12527.00 219.53 54675.70 88888.00 2015-04-10 14:17:46.750 100 12527.02 219.53 54675.70 88888.00 2015-04-10 14:17:46.875 100 12527.05 219.55 54675.68 88888.00 2015-04-10 14:17:47.000 100 12527.00 219.53 54675.65 88888.00 2015-04-10 14:17:47.125 100 12527.00 219.50 54675.65 88888.00 2015-04-10 14:17:47.250 100 12527.02 219.53 54675.70 88888.00 2015-04-10 14:17:47.375 100 12527.08 219.55 54675.68 88888.00 2015-04-10 14:17:47.500 100 12527.10 219.53 54675.65 88888.00 2015-04-10 14:17:47.625 100 12527.05 219.55 54675.65 88888.00 2015-04-10 14:17:47.750 100 12527.00 219.55 54675.65 88888.00 2015-04-10 14:17:47.875 100 12527.08 219.55 54675.65 88888.00 2015-04-10 14:17:48.000 100 12527.10 219.55 54675.65 88888.00 2015-04-10 14:17:48.125 100 12527.05 219.53 54675.68 88888.00 2015-04-10 14:17:48.250 100 12527.02 219.50 54675.68 88888.00 2015-04-10 14:17:48.375 100 12527.08 219.50 54675.68 88888.00 2015-04-10 14:17:48.500 100 12527.02 219.50 54675.68 88888.00 2015-04-10 14:17:48.625 100 12527.02 219.53 54675.68 88888.00 2015-04-10 14:17:48.750 100 12527.02 219.53 54675.68 88888.00 2015-04-10 14:17:48.875 100 12527.02 219.53 54675.70 88888.00 2015-04-10 14:17:49.000 100 12527.10 219.53 54675.68 88888.00 2015-04-10 14:17:49.125 100 12527.15 219.55 54675.70 88888.00 2015-04-10 14:17:49.250 100 12527.10 219.55 54675.70 88888.00 2015-04-10 14:17:49.375 100 12527.08 219.53 54675.70 88888.00 2015-04-10 14:17:49.500 100 12527.08 219.50 54675.72 88888.00 2015-04-10 14:17:49.625 100 12527.10 219.53 54675.72 88888.00 2015-04-10 14:17:49.750 100 12527.10 219.55 54675.70 88888.00 2015-04-10 14:17:49.875 100 12527.12 219.55 54675.68 88888.00 2015-04-10 14:17:50.000 100 12527.17 219.57 54675.68 88888.00 2015-04-10 14:17:50.125 100 12527.15 219.57 54675.70 88888.00 2015-04-10 14:17:50.250 100 12527.10 219.57 54675.70 88888.00 2015-04-10 14:17:50.375 100 12527.12 219.57 54675.72 88888.00 2015-04-10 14:17:50.500 100 12527.15 219.55 54675.70 88888.00 2015-04-10 14:17:50.625 100 12527.10 219.55 54675.70 88888.00 2015-04-10 14:17:50.750 100 12527.00 219.57 54675.72 88888.00 2015-04-10 14:17:50.875 100 12527.00 219.55 54675.72 88888.00 2015-04-10 14:17:51.000 100 12527.05 219.55 54675.72 88888.00 2015-04-10 14:17:51.125 100 12527.12 219.57 54675.75 88888.00 2015-04-10 14:17:51.250 100 12527.10 219.53 54675.72 88888.00 2015-04-10 14:17:51.375 100 12527.08 219.55 54675.70 88888.00 2015-04-10 14:17:51.500 100 12527.05 219.55 54675.72 88888.00 2015-04-10 14:17:51.625 100 12527.08 219.55 54675.75 88888.00 2015-04-10 14:17:51.750 100 12527.15 219.53 54675.75 88888.00 2015-04-10 14:17:51.875 100 12527.20 219.55 54675.72 88888.00 2015-04-10 14:17:52.000 100 12527.12 219.53 54675.72 88888.00 2015-04-10 14:17:52.125 100 12527.10 219.53 54675.75 88888.00 2015-04-10 14:17:52.250 100 12527.12 219.53 54675.75 88888.00 2015-04-10 14:17:52.375 100 12527.15 219.53 54675.75 88888.00 2015-04-10 14:17:52.500 100 12527.10 219.53 54675.72 88888.00 2015-04-10 14:17:52.625 100 12527.08 219.53 54675.75 88888.00 2015-04-10 14:17:52.750 100 12527.10 219.55 54675.72 88888.00 2015-04-10 14:17:52.875 100 12527.08 219.53 54675.75 88888.00 2015-04-10 14:17:53.000 100 12527.12 219.53 54675.75 88888.00 2015-04-10 14:17:53.125 100 12527.12 219.55 54675.75 88888.00 2015-04-10 14:17:53.250 100 12527.15 219.55 54675.80 88888.00 2015-04-10 14:17:53.375 100 12527.15 219.57 54675.78 88888.00 2015-04-10 14:17:53.500 100 12527.12 219.57 54675.80 88888.00 2015-04-10 14:17:53.625 100 12527.08 219.60 54675.80 88888.00 2015-04-10 14:17:53.750 100 12527.15 219.60 54675.82 88888.00 2015-04-10 14:17:53.875 100 12527.17 219.60 54675.82 88888.00 2015-04-10 14:17:54.000 100 12527.20 219.57 54675.80 88888.00 2015-04-10 14:17:54.125 100 12527.17 219.55 54675.80 88888.00 2015-04-10 14:17:54.250 100 12527.20 219.55 54675.80 88888.00 2015-04-10 14:17:54.375 100 12527.25 219.55 54675.78 88888.00 2015-04-10 14:17:54.500 100 12527.17 219.53 54675.78 88888.00 2015-04-10 14:17:54.625 100 12527.10 219.53 54675.78 88888.00 2015-04-10 14:17:54.750 100 12527.08 219.55 54675.80 88888.00 2015-04-10 14:17:54.875 100 12527.10 219.57 54675.82 88888.00 2015-04-10 14:17:55.000 100 12527.12 219.55 54675.82 88888.00 2015-04-10 14:17:55.125 100 12527.12 219.55 54675.82 88888.00 2015-04-10 14:17:55.250 100 12527.12 219.55 54675.82 88888.00 2015-04-10 14:17:55.375 100 12527.12 219.57 54675.82 88888.00 2015-04-10 14:17:55.500 100 12527.10 219.57 54675.85 88888.00 2015-04-10 14:17:55.625 100 12527.10 219.57 54675.82 88888.00 2015-04-10 14:17:55.750 100 12527.12 219.53 54675.82 88888.00 2015-04-10 14:17:55.875 100 12527.10 219.57 54675.82 88888.00 2015-04-10 14:17:56.000 100 12527.12 219.57 54675.82 88888.00 2015-04-10 14:17:56.125 100 12527.17 219.57 54675.80 88888.00 2015-04-10 14:17:56.250 100 12527.23 219.55 54675.82 88888.00 2015-04-10 14:17:56.375 100 12527.25 219.55 54675.85 88888.00 2015-04-10 14:17:56.500 100 12527.23 219.53 54675.85 88888.00 2015-04-10 14:17:56.625 100 12527.20 219.55 54675.85 88888.00 2015-04-10 14:17:56.750 100 12527.17 219.55 54675.85 88888.00 2015-04-10 14:17:56.875 100 12527.15 219.53 54675.80 88888.00 2015-04-10 14:17:57.000 100 12527.10 219.55 54675.82 88888.00 2015-04-10 14:17:57.125 100 12527.12 219.55 54675.82 88888.00 2015-04-10 14:17:57.250 100 12527.12 219.53 54675.85 88888.00 2015-04-10 14:17:57.375 100 12527.17 219.53 54675.85 88888.00 2015-04-10 14:17:57.500 100 12527.23 219.53 54675.85 88888.00 2015-04-10 14:17:57.625 100 12527.25 219.50 54675.85 88888.00 2015-04-10 14:17:57.750 100 12527.17 219.53 54675.85 88888.00 2015-04-10 14:17:57.875 100 12527.12 219.50 54675.88 88888.00 2015-04-10 14:17:58.000 100 12527.17 219.53 54675.88 88888.00 2015-04-10 14:17:58.125 100 12527.17 219.53 54675.88 88888.00 2015-04-10 14:17:58.250 100 12527.15 219.50 54675.90 88888.00 2015-04-10 14:17:58.375 100 12527.15 219.53 54675.88 88888.00 2015-04-10 14:17:58.500 100 12527.20 219.53 54675.88 88888.00 2015-04-10 14:17:58.625 100 12527.23 219.53 54675.88 88888.00 2015-04-10 14:17:58.750 100 12527.23 219.53 54675.85 88888.00 2015-04-10 14:17:58.875 100 12527.25 219.50 54675.90 88888.00 2015-04-10 14:17:59.000 100 12527.30 219.55 54675.85 88888.00 2015-04-10 14:17:59.125 100 12527.30 219.50 54675.88 88888.00 2015-04-10 14:17:59.250 100 12527.23 219.47 54675.90 88888.00 2015-04-10 14:17:59.375 100 12527.25 219.45 54675.88 88888.00 2015-04-10 14:17:59.500 100 12527.38 219.47 54675.90 88888.00 2015-04-10 14:17:59.625 100 12527.40 219.47 54675.90 88888.00 2015-04-10 14:17:59.750 100 12527.30 219.47 54675.90 88888.00 2015-04-10 14:17:59.875 100 12527.27 219.47 54675.90 88888.00 2015-04-10 14:18:00.000 100 12527.35 219.47 54675.93 88888.00 2015-04-10 14:18:00.125 100 12527.38 219.53 54675.90 88888.00 2015-04-10 14:18:00.250 100 12527.38 219.50 54675.93 88888.00 2015-04-10 14:18:00.375 100 12527.40 219.55 54675.95 88888.00 2015-04-10 14:18:00.500 100 12527.35 219.50 54675.95 88888.00 2015-04-10 14:18:00.625 100 12527.27 219.53 54675.95 88888.00 2015-04-10 14:18:00.750 100 12527.25 219.55 54675.95 88888.00 2015-04-10 14:18:00.875 100 12527.23 219.53 54675.93 88888.00 2015-04-10 14:18:01.000 100 12527.23 219.50 54675.93 88888.00 2015-04-10 14:18:01.125 100 12527.25 219.50 54675.93 88888.00 2015-04-10 14:18:01.250 100 12527.27 219.53 54675.95 88888.00 2015-04-10 14:18:01.375 100 12527.27 219.50 54675.95 88888.00 2015-04-10 14:18:01.500 100 12527.25 219.47 54675.95 88888.00 2015-04-10 14:18:01.625 100 12527.20 219.53 54675.93 88888.00 2015-04-10 14:18:01.750 100 12527.17 219.53 54675.95 88888.00 2015-04-10 14:18:01.875 100 12527.17 219.50 54675.95 88888.00 2015-04-10 14:18:02.000 100 12527.23 219.53 54675.93 88888.00 2015-04-10 14:18:02.125 100 12527.20 219.50 54675.97 88888.00 2015-04-10 14:18:02.250 100 12527.15 219.50 54676.00 88888.00 2015-04-10 14:18:02.375 100 12527.12 219.53 54675.97 88888.00 2015-04-10 14:18:02.500 100 12527.15 219.53 54675.97 88888.00 2015-04-10 14:18:02.625 100 12527.20 219.55 54676.00 88888.00 2015-04-10 14:18:02.750 100 12527.25 219.55 54676.03 88888.00 2015-04-10 14:18:02.875 100 12527.27 219.53 54676.00 88888.00 2015-04-10 14:18:03.000 100 12527.30 219.50 54675.97 88888.00 2015-04-10 14:18:03.125 100 12527.25 219.53 54675.97 88888.00 2015-04-10 14:18:03.250 100 12527.20 219.50 54675.97 88888.00 2015-04-10 14:18:03.375 100 12527.27 219.55 54675.97 88888.00 2015-04-10 14:18:03.500 100 12527.27 219.50 54675.97 88888.00 2015-04-10 14:18:03.625 100 12527.23 219.53 54676.00 88888.00 2015-04-10 14:18:03.750 100 12527.20 219.50 54675.97 88888.00 2015-04-10 14:18:03.875 100 12527.17 219.50 54675.97 88888.00 2015-04-10 14:18:04.000 100 12527.20 219.53 54675.97 88888.00 2015-04-10 14:18:04.125 100 12527.23 219.53 54676.00 88888.00 2015-04-10 14:18:04.250 100 12527.27 219.50 54676.03 88888.00 2015-04-10 14:18:04.375 100 12527.25 219.53 54675.97 88888.00 2015-04-10 14:18:04.500 100 12527.25 219.53 54676.00 88888.00 2015-04-10 14:18:04.625 100 12527.25 219.53 54675.97 88888.00 2015-04-10 14:18:04.750 100 12527.27 219.53 54676.00 88888.00 2015-04-10 14:18:04.875 100 12527.27 219.55 54676.00 88888.00 2015-04-10 14:18:05.000 100 12527.27 219.55 54676.03 88888.00 2015-04-10 14:18:05.125 100 12527.23 219.53 54676.03 88888.00 2015-04-10 14:18:05.250 100 12527.12 219.50 54676.00 88888.00 2015-04-10 14:18:05.375 100 12527.12 219.50 54676.00 88888.00 2015-04-10 14:18:05.500 100 12527.20 219.50 54676.05 88888.00 2015-04-10 14:18:05.625 100 12527.25 219.53 54676.03 88888.00 2015-04-10 14:18:05.750 100 12527.27 219.55 54676.03 88888.00 2015-04-10 14:18:05.875 100 12527.25 219.53 54676.03 88888.00 2015-04-10 14:18:06.000 100 12527.25 219.55 54676.03 88888.00 2015-04-10 14:18:06.125 100 12527.23 219.53 54676.03 88888.00 2015-04-10 14:18:06.250 100 12527.15 219.50 54676.03 88888.00 2015-04-10 14:18:06.375 100 12527.17 219.53 54676.05 88888.00 2015-04-10 14:18:06.500 100 12527.17 219.53 54676.05 88888.00 2015-04-10 14:18:06.625 100 12527.17 219.53 54676.03 88888.00 2015-04-10 14:18:06.750 100 12527.25 219.55 54676.05 88888.00 2015-04-10 14:18:06.875 100 12527.25 219.55 54676.07 88888.00 2015-04-10 14:18:07.000 100 12527.23 219.53 54676.07 88888.00 2015-04-10 14:18:07.125 100 12527.27 219.53 54676.07 88888.00 2015-04-10 14:18:07.250 100 12527.25 219.53 54676.07 88888.00 2015-04-10 14:18:07.375 100 12527.30 219.53 54676.07 88888.00 2015-04-10 14:18:07.500 100 12527.27 219.55 54676.05 88888.00 2015-04-10 14:18:07.625 100 12527.23 219.50 54676.07 88888.00 2015-04-10 14:18:07.750 100 12527.27 219.55 54676.10 88888.00 2015-04-10 14:18:07.875 100 12527.30 219.53 54676.10 88888.00 2015-04-10 14:18:08.000 100 12527.25 219.53 54676.10 88888.00 2015-04-10 14:18:08.125 100 12527.25 219.55 54676.12 88888.00 2015-04-10 14:18:08.250 100 12527.23 219.53 54676.12 88888.00 2015-04-10 14:18:08.375 100 12527.27 219.53 54676.10 88888.00 2015-04-10 14:18:08.500 100 12527.27 219.53 54676.10 88888.00 2015-04-10 14:18:08.625 100 12527.27 219.53 54676.10 88888.00 2015-04-10 14:18:08.750 100 12527.33 219.50 54676.10 88888.00 2015-04-10 14:18:08.875 100 12527.27 219.53 54676.07 88888.00 2015-04-10 14:18:09.000 100 12527.25 219.50 54676.07 88888.00 2015-04-10 14:18:09.125 100 12527.23 219.55 54676.10 88888.00 2015-04-10 14:18:09.250 100 12527.20 219.57 54676.15 88888.00 2015-04-10 14:18:09.375 100 12527.23 219.55 54676.10 88888.00 2015-04-10 14:18:09.500 100 12527.27 219.50 54676.10 88888.00 2015-04-10 14:18:09.625 100 12527.27 219.53 54676.10 88888.00 2015-04-10 14:18:09.750 100 12527.30 219.57 54676.10 88888.00 2015-04-10 14:18:09.875 100 12527.30 219.57 54676.12 88888.00 2015-04-10 14:18:10.000 100 12527.30 219.57 54676.12 88888.00 2015-04-10 14:18:10.125 100 12527.27 219.55 54676.12 88888.00 2015-04-10 14:18:10.250 100 12527.38 219.57 54676.12 88888.00 2015-04-10 14:18:10.375 100 12527.38 219.60 54676.12 88888.00 2015-04-10 14:18:10.500 100 12527.30 219.60 54676.18 88888.00 2015-04-10 14:18:10.625 100 12527.25 219.55 54676.18 88888.00 2015-04-10 14:18:10.750 100 12527.25 219.53 54676.15 88888.00 2015-04-10 14:18:10.875 100 12527.33 219.55 54676.18 88888.00 2015-04-10 14:18:11.000 100 12527.35 219.57 54676.12 88888.00 2015-04-10 14:18:11.125 100 12527.35 219.57 54676.15 88888.00 2015-04-10 14:18:11.250 100 12527.25 219.57 54676.18 88888.00 2015-04-10 14:18:11.375 100 12527.20 219.60 54676.22 88888.00 2015-04-10 14:18:11.500 100 12527.20 219.60 54676.18 88888.00 2015-04-10 14:18:11.625 100 12527.20 219.55 54676.15 88888.00 2015-04-10 14:18:11.750 100 12527.20 219.57 54676.20 88888.00 2015-04-10 14:18:11.875 100 12527.23 219.57 54676.18 88888.00 2015-04-10 14:18:12.000 100 12527.25 219.57 54676.20 88888.00 2015-04-10 14:18:12.125 100 12527.25 219.57 54676.22 88888.00 2015-04-10 14:18:12.250 100 12527.27 219.55 54676.22 88888.00 2015-04-10 14:18:12.375 100 12527.33 219.55 54676.20 88888.00 2015-04-10 14:18:12.500 100 12527.30 219.57 54676.20 88888.00 2015-04-10 14:18:12.625 100 12527.27 219.55 54676.20 88888.00 2015-04-10 14:18:12.750 100 12527.25 219.55 54676.22 88888.00 2015-04-10 14:18:12.875 100 12527.27 219.55 54676.25 88888.00 2015-04-10 14:18:13.000 100 12527.25 219.60 54676.22 88888.00 2015-04-10 14:18:13.125 100 12527.23 219.60 54676.22 88888.00 2015-04-10 14:18:13.250 100 12527.17 219.55 54676.22 88888.00 2015-04-10 14:18:13.375 100 12527.25 219.55 54676.20 88888.00 2015-04-10 14:18:13.500 100 12527.27 219.57 54676.25 88888.00 2015-04-10 14:18:13.625 100 12527.27 219.57 54676.28 88888.00 2015-04-10 14:18:13.750 100 12527.25 219.57 54676.28 88888.00 2015-04-10 14:18:13.875 100 12527.23 219.60 54676.25 88888.00 2015-04-10 14:18:14.000 100 12527.23 219.60 54676.20 88888.00 2015-04-10 14:18:14.125 100 12527.20 219.60 54676.25 88888.00 2015-04-10 14:18:14.250 100 12527.17 219.57 54676.25 88888.00 2015-04-10 14:18:14.375 100 12527.20 219.57 54676.28 88888.00 2015-04-10 14:18:14.500 100 12527.23 219.57 54676.28 88888.00 2015-04-10 14:18:14.625 100 12527.20 219.57 54676.28 88888.00 2015-04-10 14:18:14.750 100 12527.17 219.57 54676.30 88888.00 2015-04-10 14:18:14.875 100 12527.17 219.55 54676.30 88888.00 2015-04-10 14:18:15.000 100 12527.17 219.55 54676.25 88888.00 2015-04-10 14:18:15.125 100 12527.20 219.55 54676.28 88888.00 2015-04-10 14:18:15.250 100 12527.20 219.55 54676.30 88888.00 2015-04-10 14:18:15.375 100 12527.27 219.55 54676.30 88888.00 2015-04-10 14:18:15.500 100 12527.27 219.57 54676.28 88888.00 2015-04-10 14:18:15.625 100 12527.20 219.57 54676.30 88888.00 2015-04-10 14:18:15.750 100 12527.12 219.53 54676.32 88888.00 2015-04-10 14:18:15.875 100 12527.20 219.55 54676.32 88888.00 2015-04-10 14:18:16.000 100 12527.20 219.53 54676.30 88888.00 2015-04-10 14:18:16.125 100 12527.17 219.53 54676.32 88888.00 2015-04-10 14:18:16.250 100 12527.12 219.55 54676.35 88888.00 2015-04-10 14:18:16.375 100 12527.17 219.57 54676.38 88888.00 2015-04-10 14:18:16.500 100 12527.23 219.57 54676.38 88888.00 2015-04-10 14:18:16.625 100 12527.30 219.60 54676.38 88888.00 2015-04-10 14:18:16.750 100 12527.27 219.60 54676.40 88888.00 2015-04-10 14:18:16.875 100 12527.25 219.55 54676.38 88888.00 2015-04-10 14:18:17.000 100 12527.23 219.57 54676.40 88888.00 2015-04-10 14:18:17.125 100 12527.15 219.60 54676.40 88888.00 2015-04-10 14:18:17.250 100 12527.05 219.55 54676.43 88888.00 2015-04-10 14:18:17.375 100 12527.10 219.57 54676.45 88888.00 2015-04-10 14:18:17.500 100 12527.15 219.57 54676.43 88888.00 2015-04-10 14:18:17.625 100 12527.10 219.55 54676.35 88888.00 2015-04-10 14:18:17.750 100 12527.10 219.55 54676.43 88888.00 2015-04-10 14:18:17.875 100 12527.05 219.55 54676.45 88888.00 2015-04-10 14:18:18.000 100 12527.10 219.57 54676.40 88888.00 2015-04-10 14:18:18.125 100 12527.05 219.55 54676.40 88888.00 2015-04-10 14:18:18.250 100 12527.08 219.55 54676.43 88888.00 2015-04-10 14:18:18.375 100 12527.17 219.55 54676.43 88888.00 2015-04-10 14:18:18.500 100 12527.15 219.53 54676.40 88888.00 2015-04-10 14:18:18.625 100 12527.15 219.55 54676.40 88888.00 2015-04-10 14:18:18.750 100 12527.12 219.57 54676.43 88888.00 2015-04-10 14:18:18.875 100 12527.17 219.53 54676.45 88888.00 2015-04-10 14:18:19.000 100 12527.23 219.47 54676.43 88888.00 2015-04-10 14:18:19.125 100 12527.23 219.50 54676.45 88888.00 2015-04-10 14:18:19.250 100 12527.17 219.53 54676.47 88888.00 2015-04-10 14:18:19.375 100 12527.15 219.57 54676.47 88888.00 2015-04-10 14:18:19.500 100 12527.17 219.55 54676.50 88888.00 2015-04-10 14:18:19.625 100 12527.23 219.55 54676.47 88888.00 2015-04-10 14:18:19.750 100 12527.25 219.53 54676.47 88888.00 2015-04-10 14:18:19.875 100 12527.15 219.55 54676.50 88888.00 2015-04-10 14:18:20.000 100 12527.12 219.60 54676.53 88888.00 2015-04-10 14:18:20.125 100 12527.15 219.57 54676.50 88888.00 2015-04-10 14:18:20.250 100 12527.15 219.55 54676.47 88888.00 2015-04-10 14:18:20.375 100 12527.20 219.55 54676.50 88888.00 2015-04-10 14:18:20.500 100 12527.23 219.55 54676.53 88888.00 2015-04-10 14:18:20.625 100 12527.17 219.55 54676.55 88888.00 2015-04-10 14:18:20.750 100 12527.15 219.55 54676.55 88888.00 2015-04-10 14:18:20.875 100 12527.12 219.55 54676.53 88888.00 2015-04-10 14:18:21.000 100 12527.15 219.55 54676.55 88888.00 2015-04-10 14:18:21.125 100 12527.17 219.55 54676.53 88888.00 2015-04-10 14:18:21.250 100 12527.15 219.57 54676.50 88888.00 2015-04-10 14:18:21.375 100 12527.20 219.60 54676.55 88888.00 2015-04-10 14:18:21.500 100 12527.23 219.57 54676.55 88888.00 2015-04-10 14:18:21.625 100 12527.23 219.55 54676.57 88888.00 2015-04-10 14:18:21.750 100 12527.17 219.55 54676.57 88888.00 2015-04-10 14:18:21.875 100 12527.20 219.57 54676.60 88888.00 2015-04-10 14:18:22.000 100 12527.17 219.57 54676.57 88888.00 2015-04-10 14:18:22.125 100 12527.12 219.57 54676.57 88888.00 2015-04-10 14:18:22.250 100 12527.08 219.55 54676.55 88888.00 2015-04-10 14:18:22.375 100 12527.05 219.57 54676.53 88888.00 2015-04-10 14:18:22.500 100 12527.08 219.55 54676.55 88888.00 2015-04-10 14:18:22.625 100 12527.05 219.55 54676.55 88888.00 2015-04-10 14:18:22.750 100 12527.05 219.55 54676.53 88888.00 2015-04-10 14:18:22.875 100 12527.02 219.53 54676.55 88888.00 2015-04-10 14:18:23.000 100 12527.02 219.55 54676.55 88888.00 2015-04-10 14:18:23.125 100 12527.10 219.57 54676.55 88888.00 2015-04-10 14:18:23.250 100 12527.10 219.57 54676.57 88888.00 2015-04-10 14:18:23.375 100 12527.05 219.55 54676.57 88888.00 2015-04-10 14:18:23.500 100 12526.98 219.53 54676.55 88888.00 2015-04-10 14:18:23.625 100 12527.02 219.53 54676.55 88888.00 2015-04-10 14:18:23.750 100 12527.08 219.55 54676.60 88888.00 2015-04-10 14:18:23.875 100 12527.12 219.55 54676.60 88888.00 2015-04-10 14:18:24.000 100 12527.17 219.53 54676.62 88888.00 2015-04-10 14:18:24.125 100 12527.15 219.53 54676.65 88888.00 2015-04-10 14:18:24.250 100 12527.08 219.50 54676.60 88888.00 2015-04-10 14:18:24.375 100 12527.12 219.53 54676.60 88888.00 2015-04-10 14:18:24.500 100 12527.12 219.53 54676.65 88888.00 2015-04-10 14:18:24.625 100 12527.10 219.53 54676.65 88888.00 2015-04-10 14:18:24.750 100 12527.10 219.57 54676.68 88888.00 2015-04-10 14:18:24.875 100 12527.05 219.55 54676.68 88888.00 2015-04-10 14:18:25.000 100 12527.02 219.53 54676.65 88888.00 2015-04-10 14:18:25.125 100 12527.05 219.55 54676.68 88888.00 2015-04-10 14:18:25.250 100 12527.02 219.53 54676.68 88888.00 2015-04-10 14:18:25.375 100 12527.10 219.57 54676.68 88888.00 2015-04-10 14:18:25.500 100 12527.12 219.57 54676.68 88888.00 2015-04-10 14:18:25.625 100 12527.08 219.57 54676.70 88888.00 2015-04-10 14:18:25.750 100 12527.08 219.55 54676.68 88888.00 2015-04-10 14:18:25.875 100 12527.05 219.53 54676.70 88888.00 2015-04-10 14:18:26.000 100 12527.02 219.53 54676.70 88888.00 2015-04-10 14:18:26.125 100 12527.00 219.57 54676.72 88888.00 2015-04-10 14:18:26.250 100 12526.95 219.57 54676.72 88888.00 2015-04-10 14:18:26.375 100 12527.00 219.60 54676.70 88888.00 2015-04-10 14:18:26.500 100 12527.02 219.60 54676.68 88888.00 2015-04-10 14:18:26.625 100 12527.02 219.57 54676.65 88888.00 2015-04-10 14:18:26.750 100 12527.00 219.55 54676.68 88888.00 2015-04-10 14:18:26.875 100 12527.05 219.55 54676.70 88888.00 2015-04-10 14:18:27.000 100 12527.08 219.57 54676.72 88888.00 2015-04-10 14:18:27.125 100 12527.08 219.57 54676.72 88888.00 2015-04-10 14:18:27.250 100 12527.00 219.55 54676.72 88888.00 2015-04-10 14:18:27.375 100 12527.02 219.57 54676.72 88888.00 2015-04-10 14:18:27.500 100 12527.00 219.57 54676.75 88888.00 2015-04-10 14:18:27.625 100 12526.95 219.57 54676.75 88888.00 2015-04-10 14:18:27.750 100 12527.00 219.57 54676.75 88888.00 2015-04-10 14:18:27.875 100 12527.02 219.57 54676.72 88888.00 2015-04-10 14:18:28.000 100 12526.95 219.55 54676.72 88888.00 2015-04-10 14:18:28.125 100 12526.95 219.60 54676.75 88888.00 2015-04-10 14:18:28.250 100 12526.95 219.57 54676.80 88888.00 2015-04-10 14:18:28.375 100 12526.98 219.57 54676.78 88888.00 2015-04-10 14:18:28.500 100 12526.92 219.57 54676.78 88888.00 2015-04-10 14:18:28.625 100 12526.90 219.60 54676.78 88888.00 2015-04-10 14:18:28.750 100 12526.95 219.57 54676.78 88888.00 2015-04-10 14:18:28.875 100 12526.98 219.53 54676.78 88888.00 2015-04-10 14:18:29.000 100 12527.00 219.55 54676.80 88888.00 2015-04-10 14:18:29.125 100 12527.05 219.57 54676.82 88888.00 2015-04-10 14:18:29.250 100 12527.02 219.55 54676.80 88888.00 2015-04-10 14:18:29.375 100 12527.02 219.55 54676.78 88888.00 2015-04-10 14:18:29.500 100 12526.98 219.53 54676.78 88888.00 2015-04-10 14:18:29.625 100 12527.00 219.55 54676.82 88888.00 2015-04-10 14:18:29.750 100 12527.00 219.60 54676.85 88888.00 2015-04-10 14:18:29.875 100 12526.88 219.57 54676.82 88888.00 2015-04-10 14:18:30.000 100 12526.77 219.53 54676.80 88888.00 2015-04-10 14:18:30.125 100 12526.77 219.55 54676.82 88888.00 2015-04-10 14:18:30.250 100 12526.77 219.55 54676.82 88888.00 2015-04-10 14:18:30.375 100 12526.85 219.60 54676.85 88888.00 2015-04-10 14:18:30.500 100 12526.88 219.60 54676.88 88888.00 2015-04-10 14:18:30.625 100 12526.85 219.57 54676.90 88888.00 2015-04-10 14:18:30.750 100 12526.88 219.55 54676.88 88888.00 2015-04-10 14:18:30.875 100 12526.90 219.57 54676.85 88888.00 2015-04-10 14:18:31.000 100 12526.85 219.53 54676.82 88888.00 2015-04-10 14:18:31.125 100 12526.83 219.53 54676.88 88888.00 2015-04-10 14:18:31.250 100 12526.80 219.53 54676.90 88888.00 2015-04-10 14:18:31.375 100 12526.88 219.55 54676.88 88888.00 2015-04-10 14:18:31.500 100 12526.88 219.55 54676.85 88888.00 2015-04-10 14:18:31.625 100 12526.90 219.55 54676.88 88888.00 2015-04-10 14:18:31.750 100 12526.90 219.55 54676.90 88888.00 2015-04-10 14:18:31.875 100 12526.95 219.55 54676.93 88888.00 2015-04-10 14:18:32.000 100 12526.83 219.55 54676.93 88888.00 2015-04-10 14:18:32.125 100 12526.77 219.57 54676.95 88888.00 2015-04-10 14:18:32.250 100 12526.73 219.57 54676.97 88888.00 2015-04-10 14:18:32.375 100 12526.73 219.60 54676.95 88888.00 2015-04-10 14:18:32.500 100 12526.75 219.60 54676.93 88888.00 2015-04-10 14:18:32.625 100 12526.70 219.57 54676.90 88888.00 2015-04-10 14:18:32.750 100 12526.67 219.60 54676.93 88888.00 2015-04-10 14:18:32.875 100 12526.70 219.57 54676.95 88888.00 2015-04-10 14:18:33.000 100 12526.73 219.57 54676.95 88888.00 2015-04-10 14:18:33.125 100 12526.70 219.55 54676.97 88888.00 2015-04-10 14:18:33.250 100 12526.70 219.53 54676.97 88888.00 2015-04-10 14:18:33.375 100 12526.75 219.53 54676.97 88888.00 2015-04-10 14:18:33.500 100 12526.77 219.55 54676.97 88888.00 2015-04-10 14:18:33.625 100 12526.75 219.55 54677.00 88888.00 2015-04-10 14:18:33.750 100 12526.70 219.53 54677.03 88888.00 2015-04-10 14:18:33.875 100 12526.62 219.53 54677.00 88888.00 2015-04-10 14:18:34.000 100 12526.65 219.53 54677.00 88888.00 2015-04-10 14:18:34.125 100 12526.70 219.55 54677.03 88888.00 2015-04-10 14:18:34.250 100 12526.67 219.50 54677.03 88888.00 2015-04-10 14:18:34.375 100 12526.70 219.55 54677.03 88888.00 2015-04-10 14:18:34.500 100 12526.62 219.57 54677.03 88888.00 2015-04-10 14:18:34.625 100 12526.65 219.55 54677.00 88888.00 2015-04-10 14:18:34.750 100 12526.73 219.53 54677.03 88888.00 2015-04-10 14:18:34.875 100 12526.62 219.50 54677.03 88888.00 2015-04-10 14:18:35.000 100 12526.60 219.50 54677.03 88888.00 2015-04-10 14:18:35.125 100 12526.60 219.55 54677.03 88888.00 2015-04-10 14:18:35.250 100 12526.60 219.53 54677.03 88888.00 2015-04-10 14:18:35.375 100 12526.60 219.55 54677.03 88888.00 2015-04-10 14:18:35.500 100 12526.55 219.55 54677.03 88888.00 2015-04-10 14:18:35.625 100 12526.50 219.50 54677.05 88888.00 2015-04-10 14:18:35.750 100 12526.45 219.55 54677.05 88888.00 2015-04-10 14:18:35.875 100 12526.48 219.53 54677.05 88888.00 2015-04-10 14:18:36.000 100 12526.52 219.53 54677.03 88888.00 2015-04-10 14:18:36.125 100 12526.50 219.53 54677.05 88888.00 2015-04-10 14:18:36.250 100 12526.45 219.50 54677.10 88888.00 2015-04-10 14:18:36.375 100 12526.45 219.53 54677.10 88888.00 2015-04-10 14:18:36.500 100 12526.42 219.53 54677.07 88888.00 2015-04-10 14:18:36.625 100 12526.45 219.53 54677.07 88888.00 2015-04-10 14:18:36.750 100 12526.55 219.53 54677.10 88888.00 2015-04-10 14:18:36.875 100 12526.58 219.53 54677.10 88888.00 2015-04-10 14:18:37.000 100 12526.50 219.53 54677.07 88888.00 2015-04-10 14:18:37.125 100 12526.48 219.53 54677.10 88888.00 2015-04-10 14:18:37.250 100 12526.48 219.53 54677.10 88888.00 2015-04-10 14:18:37.375 100 12526.45 219.53 54677.10 88888.00 2015-04-10 14:18:37.500 100 12526.40 219.53 54677.12 88888.00 2015-04-10 14:18:37.625 100 12526.38 219.55 54677.12 88888.00 2015-04-10 14:18:37.750 100 12526.33 219.55 54677.12 88888.00 2015-04-10 14:18:37.875 100 12526.33 219.53 54677.12 88888.00 2015-04-10 14:18:38.000 100 12526.33 219.50 54677.10 88888.00 2015-04-10 14:18:38.125 100 12526.27 219.50 54677.10 88888.00 2015-04-10 14:18:38.250 100 12526.25 219.50 54677.15 88888.00 2015-04-10 14:18:38.375 100 12526.33 219.55 54677.15 88888.00 2015-04-10 14:18:38.500 100 12526.30 219.55 54677.18 88888.00 2015-04-10 14:18:38.625 100 12526.35 219.57 54677.20 88888.00 2015-04-10 14:18:38.750 100 12526.35 219.57 54677.20 88888.00 2015-04-10 14:18:38.875 100 12526.35 219.53 54677.18 88888.00 2015-04-10 14:18:39.000 100 12526.30 219.53 54677.18 88888.00 2015-04-10 14:18:39.125 100 12526.27 219.57 54677.20 88888.00 2015-04-10 14:18:39.250 100 12526.27 219.55 54677.18 88888.00 2015-04-10 14:18:39.375 100 12526.30 219.53 54677.18 88888.00 2015-04-10 14:18:39.500 100 12526.30 219.53 54677.22 88888.00 2015-04-10 14:18:39.625 100 12526.33 219.55 54677.22 88888.00 2015-04-10 14:18:39.750 100 12526.30 219.55 54677.20 88888.00 2015-04-10 14:18:39.875 100 12526.25 219.55 54677.20 88888.00 2015-04-10 14:18:40.000 100 12526.23 219.53 54677.20 88888.00 2015-04-10 14:18:40.125 100 12526.23 219.55 54677.22 88888.00 2015-04-10 14:18:40.250 100 12526.27 219.55 54677.22 88888.00 2015-04-10 14:18:40.375 100 12526.30 219.57 54677.22 88888.00 2015-04-10 14:18:40.500 100 12526.30 219.55 54677.25 88888.00 2015-04-10 14:18:40.625 100 12526.30 219.55 54677.28 88888.00 2015-04-10 14:18:40.750 100 12526.27 219.55 54677.28 88888.00 2015-04-10 14:18:40.875 100 12526.25 219.55 54677.28 88888.00 2015-04-10 14:18:41.000 100 12526.30 219.53 54677.28 88888.00 2015-04-10 14:18:41.125 100 12526.27 219.50 54677.28 88888.00 2015-04-10 14:18:41.250 100 12526.23 219.53 54677.30 88888.00 2015-04-10 14:18:41.375 100 12526.25 219.55 54677.32 88888.00 2015-04-10 14:18:41.500 100 12526.27 219.55 54677.30 88888.00 2015-04-10 14:18:41.625 100 12526.20 219.53 54677.32 88888.00 2015-04-10 14:18:41.750 100 12526.20 219.53 54677.30 88888.00 2015-04-10 14:18:41.875 100 12526.20 219.53 54677.28 88888.00 2015-04-10 14:18:42.000 100 12526.17 219.55 54677.30 88888.00 2015-04-10 14:18:42.125 100 12526.20 219.53 54677.30 88888.00 2015-04-10 14:18:42.250 100 12526.08 219.50 54677.30 88888.00 2015-04-10 14:18:42.375 100 12526.05 219.53 54677.32 88888.00 2015-04-10 14:18:42.500 100 12526.00 219.53 54677.32 88888.00 2015-04-10 14:18:42.625 100 12526.08 219.55 54677.32 88888.00 2015-04-10 14:18:42.750 100 12526.05 219.57 54677.32 88888.00 2015-04-10 14:18:42.875 100 12526.05 219.55 54677.35 88888.00 2015-04-10 14:18:43.000 100 12525.95 219.53 54677.32 88888.00 2015-04-10 14:18:43.125 100 12525.90 219.53 54677.30 88888.00 2015-04-10 14:18:43.250 100 12525.90 219.50 54677.32 88888.00 2015-04-10 14:18:43.375 100 12526.05 219.55 54677.35 88888.00 2015-04-10 14:18:43.500 100 12526.00 219.57 54677.38 88888.00 2015-04-10 14:18:43.625 100 12526.00 219.57 54677.35 88888.00 2015-04-10 14:18:43.750 100 12525.98 219.55 54677.35 88888.00 2015-04-10 14:18:43.875 100 12525.92 219.57 54677.35 88888.00 2015-04-10 14:18:44.000 100 12525.85 219.55 54677.35 88888.00 2015-04-10 14:18:44.125 100 12525.90 219.53 54677.38 88888.00 2015-04-10 14:18:44.250 100 12525.85 219.53 54677.40 88888.00 2015-04-10 14:18:44.375 100 12525.92 219.57 54677.40 88888.00 2015-04-10 14:18:44.500 100 12525.92 219.57 54677.38 88888.00 2015-04-10 14:18:44.625 100 12525.92 219.55 54677.35 88888.00 2015-04-10 14:18:44.750 100 12525.92 219.55 54677.35 88888.00 2015-04-10 14:18:44.875 100 12525.90 219.55 54677.40 88888.00 2015-04-10 14:18:45.000 100 12525.85 219.55 54677.40 88888.00 2015-04-10 14:18:45.125 100 12525.88 219.53 54677.38 88888.00 2015-04-10 14:18:45.250 100 12525.92 219.55 54677.38 88888.00 2015-04-10 14:18:45.375 100 12525.85 219.55 54677.35 88888.00 2015-04-10 14:18:45.500 100 12525.75 219.55 54677.40 88888.00 2015-04-10 14:18:45.625 100 12525.75 219.53 54677.40 88888.00 2015-04-10 14:18:45.750 100 12525.85 219.50 54677.43 88888.00 2015-04-10 14:18:45.875 100 12525.88 219.53 54677.45 88888.00 2015-04-10 14:18:46.000 100 12525.83 219.50 54677.43 88888.00 2015-04-10 14:18:46.125 100 12525.77 219.55 54677.45 88888.00 2015-04-10 14:18:46.250 100 12525.77 219.55 54677.47 88888.00 2015-04-10 14:18:46.375 100 12525.83 219.57 54677.45 88888.00 2015-04-10 14:18:46.500 100 12525.83 219.57 54677.45 88888.00 2015-04-10 14:18:46.625 100 12525.80 219.53 54677.47 88888.00 2015-04-10 14:18:46.750 100 12525.73 219.55 54677.47 88888.00 2015-04-10 14:18:46.875 100 12525.70 219.53 54677.45 88888.00 2015-04-10 14:18:47.000 100 12525.67 219.53 54677.45 88888.00 2015-04-10 14:18:47.125 100 12525.70 219.55 54677.45 88888.00 2015-04-10 14:18:47.250 100 12525.73 219.50 54677.47 88888.00 2015-04-10 14:18:47.375 100 12525.75 219.50 54677.45 88888.00 2015-04-10 14:18:47.500 100 12525.75 219.50 54677.45 88888.00 2015-04-10 14:18:47.625 100 12525.75 219.53 54677.45 88888.00 2015-04-10 14:18:47.750 100 12525.67 219.53 54677.47 88888.00 2015-04-10 14:18:47.875 100 12525.70 219.53 54677.50 88888.00 2015-04-10 14:18:48.000 100 12525.80 219.53 54677.47 88888.00 2015-04-10 14:18:48.125 100 12525.77 219.50 54677.47 88888.00 2015-04-10 14:18:48.250 100 12525.73 219.53 54677.50 88888.00 2015-04-10 14:18:48.375 100 12525.80 219.53 54677.50 88888.00 2015-04-10 14:18:48.500 100 12525.80 219.50 54677.50 88888.00 2015-04-10 14:18:48.625 100 12525.80 219.50 54677.50 88888.00 2015-04-10 14:18:48.750 100 12525.75 219.50 54677.50 88888.00 2015-04-10 14:18:48.875 100 12525.77 219.47 54677.50 88888.00 2015-04-10 14:18:49.000 100 12525.75 219.50 54677.50 88888.00 2015-04-10 14:18:49.125 100 12525.73 219.50 54677.50 88888.00 2015-04-10 14:18:49.250 100 12525.73 219.50 54677.53 88888.00 2015-04-10 14:18:49.375 100 12525.73 219.47 54677.53 88888.00 2015-04-10 14:18:49.500 100 12525.70 219.50 54677.53 88888.00 2015-04-10 14:18:49.625 100 12525.70 219.53 54677.55 88888.00 2015-04-10 14:18:49.750 100 12525.70 219.50 54677.55 88888.00 2015-04-10 14:18:49.875 100 12525.70 219.50 54677.55 88888.00 2015-04-10 14:18:50.000 100 12525.65 219.50 54677.53 88888.00 2015-04-10 14:18:50.125 100 12525.60 219.50 54677.53 88888.00 2015-04-10 14:18:50.250 100 12525.62 219.50 54677.53 88888.00 2015-04-10 14:18:50.375 100 12525.70 219.53 54677.55 88888.00 2015-04-10 14:18:50.500 100 12525.67 219.50 54677.55 88888.00 2015-04-10 14:18:50.625 100 12525.65 219.53 54677.55 88888.00 2015-04-10 14:18:50.750 100 12525.67 219.47 54677.53 88888.00 2015-04-10 14:18:50.875 100 12525.67 219.50 54677.55 88888.00 2015-04-10 14:18:51.000 100 12525.70 219.55 54677.57 88888.00 2015-04-10 14:18:51.125 100 12525.67 219.53 54677.57 88888.00 2015-04-10 14:18:51.250 100 12525.58 219.47 54677.55 88888.00 2015-04-10 14:18:51.375 100 12525.58 219.47 54677.57 88888.00 2015-04-10 14:18:51.500 100 12525.50 219.50 54677.53 88888.00 2015-04-10 14:18:51.625 100 12525.50 219.50 54677.55 88888.00 2015-04-10 14:18:51.750 100 12525.55 219.50 54677.57 88888.00 2015-04-10 14:18:51.875 100 12525.50 219.47 54677.57 88888.00 2015-04-10 14:18:52.000 100 12525.45 219.47 54677.57 88888.00 2015-04-10 14:18:52.125 100 12525.45 219.47 54677.60 88888.00 2015-04-10 14:18:52.250 100 12525.50 219.53 54677.60 88888.00 2015-04-10 14:18:52.375 100 12525.58 219.53 54677.62 88888.00 2015-04-10 14:18:52.500 100 12525.52 219.53 54677.60 88888.00 2015-04-10 14:18:52.625 100 12525.42 219.47 54677.57 88888.00 2015-04-10 14:18:52.750 100 12525.40 219.47 54677.60 88888.00 2015-04-10 14:18:52.875 100 12525.38 219.50 54677.60 88888.00 2015-04-10 14:18:53.000 100 12525.35 219.47 54677.60 88888.00 2015-04-10 14:18:53.125 100 12525.35 219.47 54677.62 88888.00 2015-04-10 14:18:53.250 100 12525.27 219.47 54677.65 88888.00 2015-04-10 14:18:53.375 100 12525.33 219.47 54677.65 88888.00 2015-04-10 14:18:53.500 100 12525.35 219.50 54677.68 88888.00 2015-04-10 14:18:53.625 100 12525.35 219.53 54677.68 88888.00 2015-04-10 14:18:53.750 100 12525.35 219.53 54677.65 88888.00 2015-04-10 14:18:53.875 100 12525.35 219.47 54677.62 88888.00 2015-04-10 14:18:54.000 100 12525.35 219.45 54677.62 88888.00 2015-04-10 14:18:54.125 100 12525.35 219.47 54677.68 88888.00 2015-04-10 14:18:54.250 100 12525.27 219.43 54677.68 88888.00 2015-04-10 14:18:54.375 100 12525.30 219.47 54677.68 88888.00 2015-04-10 14:18:54.500 100 12525.27 219.47 54677.65 88888.00 2015-04-10 14:18:54.625 100 12525.25 219.43 54677.68 88888.00 2015-04-10 14:18:54.750 100 12525.27 219.45 54677.65 88888.00 2015-04-10 14:18:54.875 100 12525.35 219.45 54677.65 88888.00 2015-04-10 14:18:55.000 100 12525.35 219.47 54677.65 88888.00 2015-04-10 14:18:55.125 100 12525.30 219.47 54677.68 88888.00 2015-04-10 14:18:55.250 100 12525.17 219.43 54677.68 88888.00 2015-04-10 14:18:55.375 100 12525.12 219.45 54677.70 88888.00 2015-04-10 14:18:55.500 100 12525.08 219.53 54677.68 88888.00 2015-04-10 14:18:55.625 100 12525.08 219.50 54677.70 88888.00 2015-04-10 14:18:55.750 100 12525.10 219.45 54677.70 88888.00 2015-04-10 14:18:55.875 100 12525.10 219.45 54677.70 88888.00 2015-04-10 14:18:56.000 100 12525.08 219.45 54677.72 88888.00 2015-04-10 14:18:56.125 100 12525.05 219.50 54677.75 88888.00 2015-04-10 14:18:56.250 100 12524.98 219.45 54677.72 88888.00 2015-04-10 14:18:56.375 100 12524.95 219.47 54677.72 88888.00 2015-04-10 14:18:56.500 100 12524.92 219.47 54677.72 88888.00 2015-04-10 14:18:56.625 100 12524.90 219.47 54677.72 88888.00 2015-04-10 14:18:56.750 100 12524.90 219.43 54677.70 88888.00 2015-04-10 14:18:56.875 100 12524.90 219.40 54677.70 88888.00 2015-04-10 14:18:57.000 100 12524.90 219.43 54677.68 88888.00 2015-04-10 14:18:57.125 100 12524.90 219.45 54677.75 88888.00 2015-04-10 14:18:57.250 100 12524.90 219.43 54677.75 88888.00 2015-04-10 14:18:57.375 100 12524.88 219.45 54677.75 88888.00 2015-04-10 14:18:57.500 100 12524.90 219.45 54677.78 88888.00 2015-04-10 14:18:57.625 100 12524.90 219.45 54677.78 88888.00 2015-04-10 14:18:57.750 100 12524.92 219.47 54677.78 88888.00 2015-04-10 14:18:57.875 100 12524.90 219.47 54677.80 88888.00 2015-04-10 14:18:58.000 100 12524.85 219.47 54677.80 88888.00 2015-04-10 14:18:58.125 100 12524.85 219.47 54677.78 88888.00 2015-04-10 14:18:58.250 100 12524.83 219.47 54677.75 88888.00 2015-04-10 14:18:58.375 100 12524.83 219.53 54677.75 88888.00 2015-04-10 14:18:58.500 100 12524.83 219.47 54677.72 88888.00 2015-04-10 14:18:58.625 100 12524.85 219.45 54677.72 88888.00 2015-04-10 14:18:58.750 100 12524.88 219.47 54677.75 88888.00 2015-04-10 14:18:58.875 100 12524.90 219.47 54677.78 88888.00 2015-04-10 14:18:59.000 100 12524.83 219.47 54677.78 88888.00 2015-04-10 14:18:59.125 100 12524.80 219.50 54677.78 88888.00 2015-04-10 14:18:59.250 100 12524.77 219.50 54677.78 88888.00 2015-04-10 14:18:59.375 100 12524.77 219.53 54677.78 88888.00 2015-04-10 14:18:59.500 100 12524.80 219.50 54677.75 88888.00 2015-04-10 14:18:59.625 100 12524.77 219.47 54677.78 88888.00 2015-04-10 14:18:59.750 100 12524.77 219.50 54677.80 88888.00 2015-04-10 14:18:59.875 100 12524.80 219.50 54677.82 88888.00 2015-04-10 14:19:00.000 100 12524.80 219.50 54677.78 88888.00 2015-04-10 14:19:00.125 100 12524.77 219.50 54677.80 88888.00 2015-04-10 14:19:00.250 100 12524.73 219.50 54677.80 88888.00 2015-04-10 14:19:00.375 100 12524.73 219.53 54677.80 88888.00 2015-04-10 14:19:00.500 100 12524.67 219.50 54677.80 88888.00 2015-04-10 14:19:00.625 100 12524.62 219.50 54677.82 88888.00 2015-04-10 14:19:00.750 100 12524.67 219.47 54677.82 88888.00 2015-04-10 14:19:00.875 100 12524.70 219.50 54677.82 88888.00 2015-04-10 14:19:01.000 100 12524.70 219.50 54677.80 88888.00 2015-04-10 14:19:01.125 100 12524.70 219.53 54677.78 88888.00 2015-04-10 14:19:01.250 100 12524.67 219.50 54677.85 88888.00 2015-04-10 14:19:01.375 100 12524.70 219.53 54677.85 88888.00 2015-04-10 14:19:01.500 100 12524.67 219.53 54677.85 88888.00 2015-04-10 14:19:01.625 100 12524.67 219.50 54677.80 88888.00 2015-04-10 14:19:01.750 100 12524.62 219.53 54677.82 88888.00 2015-04-10 14:19:01.875 100 12524.60 219.50 54677.82 88888.00 2015-04-10 14:19:02.000 100 12524.48 219.47 54677.80 88888.00 2015-04-10 14:19:02.125 100 12524.48 219.53 54677.82 88888.00 2015-04-10 14:19:02.250 100 12524.50 219.53 54677.82 88888.00 2015-04-10 14:19:02.375 100 12524.52 219.47 54677.82 88888.00 2015-04-10 14:19:02.500 100 12524.50 219.50 54677.82 88888.00 2015-04-10 14:19:02.625 100 12524.48 219.50 54677.88 88888.00 2015-04-10 14:19:02.750 100 12524.48 219.50 54677.88 88888.00 2015-04-10 14:19:02.875 100 12524.45 219.50 54677.88 88888.00 2015-04-10 14:19:03.000 100 12524.48 219.50 54677.85 88888.00 2015-04-10 14:19:03.125 100 12524.38 219.50 54677.90 88888.00 2015-04-10 14:19:03.250 100 12524.35 219.50 54677.90 88888.00 2015-04-10 14:19:03.375 100 12524.38 219.50 54677.82 88888.00 2015-04-10 14:19:03.500 100 12524.38 219.53 54677.85 88888.00 2015-04-10 14:19:03.625 100 12524.35 219.53 54677.85 88888.00 2015-04-10 14:19:03.750 100 12524.38 219.53 54677.85 88888.00 2015-04-10 14:19:03.875 100 12524.33 219.50 54677.90 88888.00 2015-04-10 14:19:04.000 100 12524.27 219.53 54677.90 88888.00 2015-04-10 14:19:04.125 100 12524.30 219.53 54677.93 88888.00 2015-04-10 14:19:04.250 100 12524.25 219.53 54677.95 88888.00 2015-04-10 14:19:04.375 100 12524.27 219.55 54677.95 88888.00 2015-04-10 14:19:04.500 100 12524.27 219.55 54677.95 88888.00 2015-04-10 14:19:04.625 100 12524.25 219.55 54677.97 88888.00 2015-04-10 14:19:04.750 100 12524.25 219.53 54677.97 88888.00 2015-04-10 14:19:04.875 100 12524.27 219.53 54678.00 88888.00 2015-04-10 14:19:05.000 100 12524.27 219.55 54677.95 88888.00 2015-04-10 14:19:05.125 100 12524.25 219.55 54677.97 88888.00 2015-04-10 14:19:05.250 100 12524.23 219.55 54677.97 88888.00 2015-04-10 14:19:05.375 100 12524.17 219.57 54678.00 88888.00 2015-04-10 14:19:05.500 100 12524.15 219.53 54678.00 88888.00 2015-04-10 14:19:05.625 100 12524.15 219.53 54678.05 88888.00 2015-04-10 14:19:05.750 100 12524.15 219.53 54678.05 88888.00 2015-04-10 14:19:05.875 100 12524.20 219.53 54678.07 88888.00 2015-04-10 14:19:06.000 100 12524.12 219.55 54678.00 88888.00 2015-04-10 14:19:06.125 100 12524.10 219.55 54677.97 88888.00 2015-04-10 14:19:06.250 100 12524.08 219.53 54678.00 88888.00 2015-04-10 14:19:06.375 100 12524.08 219.53 54677.97 88888.00 2015-04-10 14:19:06.500 100 12524.02 219.53 54678.00 88888.00 2015-04-10 14:19:06.625 100 12523.98 219.55 54677.97 88888.00 2015-04-10 14:19:06.750 100 12523.98 219.55 54678.00 88888.00 2015-04-10 14:19:06.875 100 12524.00 219.55 54678.03 88888.00 2015-04-10 14:19:07.000 100 12523.98 219.55 54678.00 88888.00 2015-04-10 14:19:07.125 100 12523.98 219.55 54678.03 88888.00 2015-04-10 14:19:07.250 100 12523.98 219.57 54678.03 88888.00 2015-04-10 14:19:07.375 100 12523.98 219.60 54678.03 88888.00 2015-04-10 14:19:07.500 100 12523.92 219.55 54678.03 88888.00 2015-04-10 14:19:07.625 100 12523.92 219.55 54678.03 88888.00 2015-04-10 14:19:07.750 100 12523.90 219.53 54678.03 88888.00 2015-04-10 14:19:07.875 100 12523.85 219.53 54678.05 88888.00 2015-04-10 14:19:08.000 100 12523.85 219.57 54678.05 88888.00 2015-04-10 14:19:08.125 100 12523.85 219.57 54678.07 88888.00 2015-04-10 14:19:08.250 100 12523.83 219.53 54678.05 88888.00 2015-04-10 14:19:08.375 100 12523.85 219.55 54678.00 88888.00 2015-04-10 14:19:08.500 100 12523.83 219.55 54678.05 88888.00 2015-04-10 14:19:08.625 100 12523.83 219.55 54678.05 88888.00 2015-04-10 14:19:08.750 100 12523.88 219.55 54678.05 88888.00 2015-04-10 14:19:08.875 100 12523.85 219.55 54678.03 88888.00 2015-04-10 14:19:09.000 100 12523.83 219.55 54678.00 88888.00 2015-04-10 14:19:09.125 100 12523.75 219.57 54678.03 88888.00 2015-04-10 14:19:09.250 100 12523.73 219.55 54678.07 88888.00 2015-04-10 14:19:09.375 100 12523.77 219.57 54678.07 88888.00 2015-04-10 14:19:09.500 100 12523.80 219.60 54678.07 88888.00 2015-04-10 14:19:09.625 100 12523.70 219.60 54678.05 88888.00 2015-04-10 14:19:09.750 100 12523.67 219.57 54678.07 88888.00 2015-04-10 14:19:09.875 100 12523.73 219.57 54678.10 88888.00 2015-04-10 14:19:10.000 100 12523.73 219.60 54678.10 88888.00 2015-04-10 14:19:10.125 100 12523.67 219.57 54678.15 88888.00 2015-04-10 14:19:10.250 100 12523.60 219.57 54678.12 88888.00 2015-04-10 14:19:10.375 100 12523.62 219.60 54678.10 88888.00 2015-04-10 14:19:10.500 100 12523.60 219.53 54678.10 88888.00 2015-04-10 14:19:10.625 100 12523.55 219.53 54678.07 88888.00 2015-04-10 14:19:10.750 100 12523.52 219.55 54678.07 88888.00 2015-04-10 14:19:10.875 100 12523.58 219.60 54678.10 88888.00 2015-04-10 14:19:11.000 100 12523.65 219.57 54678.10 88888.00 2015-04-10 14:19:11.125 100 12523.62 219.57 54678.10 88888.00 2015-04-10 14:19:11.250 100 12523.50 219.57 54678.12 88888.00 2015-04-10 14:19:11.375 100 12523.55 219.62 54678.15 88888.00 2015-04-10 14:19:11.500 100 12523.52 219.57 54678.12 88888.00 2015-04-10 14:19:11.625 100 12523.48 219.57 54678.10 88888.00 2015-04-10 14:19:11.750 100 12523.40 219.60 54678.10 88888.00 2015-04-10 14:19:11.875 100 12523.38 219.60 54678.12 88888.00 2015-04-10 14:19:12.000 100 12523.40 219.57 54678.10 88888.00 2015-04-10 14:19:12.125 100 12523.48 219.62 54678.12 88888.00 2015-04-10 14:19:12.250 100 12523.48 219.60 54678.15 88888.00 2015-04-10 14:19:12.375 100 12523.42 219.60 54678.12 88888.00 2015-04-10 14:19:12.500 100 12523.35 219.65 54678.15 88888.00 2015-04-10 14:19:12.625 100 12523.30 219.65 54678.12 88888.00 2015-04-10 14:19:12.750 100 12523.27 219.65 54678.10 88888.00 2015-04-10 14:19:12.875 100 12523.33 219.65 54678.12 88888.00 2015-04-10 14:19:13.000 100 12523.40 219.65 54678.15 88888.00 2015-04-10 14:19:13.125 100 12523.33 219.65 54678.12 88888.00 2015-04-10 14:19:13.250 100 12523.27 219.62 54678.10 88888.00 2015-04-10 14:19:13.375 100 12523.27 219.65 54678.07 88888.00 2015-04-10 14:19:13.500 100 12523.23 219.62 54678.10 88888.00 2015-04-10 14:19:13.625 100 12523.20 219.60 54678.10 88888.00 2015-04-10 14:19:13.750 100 12523.25 219.62 54678.12 88888.00 2015-04-10 14:19:13.875 100 12523.33 219.65 54678.15 88888.00 2015-04-10 14:19:14.000 100 12523.30 219.65 54678.15 88888.00 2015-04-10 14:19:14.125 100 12523.20 219.65 54678.15 88888.00 2015-04-10 14:19:14.250 100 12523.17 219.65 54678.15 88888.00 2015-04-10 14:19:14.375 100 12523.23 219.65 54678.12 88888.00 2015-04-10 14:19:14.500 100 12523.25 219.65 54678.15 88888.00 2015-04-10 14:19:14.625 100 12523.25 219.65 54678.18 88888.00 2015-04-10 14:19:14.750 100 12523.17 219.68 54678.18 88888.00 2015-04-10 14:19:14.875 100 12523.12 219.72 54678.18 88888.00 2015-04-10 14:19:15.000 100 12523.15 219.70 54678.18 88888.00 2015-04-10 14:19:15.125 100 12523.15 219.70 54678.20 88888.00 2015-04-10 14:19:15.250 100 12523.10 219.70 54678.18 88888.00 2015-04-10 14:19:15.375 100 12523.12 219.68 54678.18 88888.00 2015-04-10 14:19:15.500 100 12523.15 219.70 54678.18 88888.00 2015-04-10 14:19:15.625 100 12523.20 219.70 54678.18 88888.00 2015-04-10 14:19:15.750 100 12523.20 219.68 54678.20 88888.00 2015-04-10 14:19:15.875 100 12523.15 219.70 54678.22 88888.00 2015-04-10 14:19:16.000 100 12523.17 219.72 54678.22 88888.00 2015-04-10 14:19:16.125 100 12523.17 219.72 54678.22 88888.00 2015-04-10 14:19:16.250 100 12523.10 219.70 54678.18 88888.00 2015-04-10 14:19:16.375 100 12523.10 219.70 54678.18 88888.00 2015-04-10 14:19:16.500 100 12523.08 219.72 54678.20 88888.00 2015-04-10 14:19:16.625 100 12523.00 219.72 54678.25 88888.00 2015-04-10 14:19:16.750 100 12523.02 219.72 54678.20 88888.00 2015-04-10 14:19:16.875 100 12523.05 219.72 54678.22 88888.00 2015-04-10 14:19:17.000 100 12523.05 219.75 54678.22 88888.00 2015-04-10 14:19:17.125 100 12522.98 219.72 54678.22 88888.00 2015-04-10 14:19:17.250 100 12522.90 219.72 54678.25 88888.00 2015-04-10 14:19:17.375 100 12522.92 219.78 54678.22 88888.00 2015-04-10 14:19:17.500 100 12522.92 219.75 54678.20 88888.00 2015-04-10 14:19:17.625 100 12522.90 219.75 54678.20 88888.00 2015-04-10 14:19:17.750 100 12522.92 219.78 54678.22 88888.00 2015-04-10 14:19:17.875 100 12522.92 219.75 54678.20 88888.00 2015-04-10 14:19:18.000 100 12522.88 219.78 54678.20 88888.00 2015-04-10 14:19:18.125 100 12522.90 219.78 54678.20 88888.00 2015-04-10 14:19:18.250 100 12522.88 219.70 54678.20 88888.00 2015-04-10 14:19:18.375 100 12522.83 219.72 54678.18 88888.00 2015-04-10 14:19:18.500 100 12522.77 219.75 54678.22 88888.00 2015-04-10 14:19:18.625 100 12522.80 219.80 54678.20 88888.00 2015-04-10 14:19:18.750 100 12522.80 219.78 54678.20 88888.00 2015-04-10 14:19:18.875 100 12522.75 219.80 54678.25 88888.00 2015-04-10 14:19:19.000 100 12522.75 219.80 54678.20 88888.00 2015-04-10 14:19:19.125 100 12522.67 219.78 54678.20 88888.00 2015-04-10 14:19:19.250 100 12522.65 219.78 54678.22 88888.00 2015-04-10 14:19:19.375 100 12522.73 219.78 54678.22 88888.00 2015-04-10 14:19:19.500 100 12522.73 219.80 54678.22 88888.00 2015-04-10 14:19:19.625 100 12522.67 219.82 54678.25 88888.00 2015-04-10 14:19:19.750 100 12522.62 219.82 54678.28 88888.00 2015-04-10 14:19:19.875 100 12522.62 219.80 54678.25 88888.00 2015-04-10 14:19:20.000 100 12522.62 219.78 54678.25 88888.00 2015-04-10 14:19:20.125 100 12522.67 219.80 54678.28 88888.00 2015-04-10 14:19:20.250 100 12522.67 219.80 54678.22 88888.00 2015-04-10 14:19:20.375 100 12522.70 219.80 54678.20 88888.00 2015-04-10 14:19:20.500 100 12522.65 219.82 54678.22 88888.00 2015-04-10 14:19:20.625 100 12522.52 219.82 54678.22 88888.00 2015-04-10 14:19:20.750 100 12522.45 219.82 54678.25 88888.00 2015-04-10 14:19:20.875 100 12522.45 219.82 54678.25 88888.00 2015-04-10 14:19:21.000 100 12522.48 219.82 54678.22 88888.00 2015-04-10 14:19:21.125 100 12522.42 219.82 54678.25 88888.00 2015-04-10 14:19:21.250 100 12522.42 219.85 54678.28 88888.00 2015-04-10 14:19:21.375 100 12522.42 219.85 54678.25 88888.00 2015-04-10 14:19:21.500 100 12522.42 219.80 54678.22 88888.00 2015-04-10 14:19:21.625 100 12522.42 219.85 54678.25 88888.00 2015-04-10 14:19:21.750 100 12522.42 219.85 54678.25 88888.00 2015-04-10 14:19:21.875 100 12522.42 219.82 54678.25 88888.00 2015-04-10 14:19:22.000 100 12522.48 219.88 54678.25 88888.00 2015-04-10 14:19:22.125 100 12522.45 219.88 54678.28 88888.00 2015-04-10 14:19:22.250 100 12522.42 219.90 54678.28 88888.00 2015-04-10 14:19:22.375 100 12522.42 219.88 54678.25 88888.00 2015-04-10 14:19:22.500 100 12522.40 219.90 54678.20 88888.00 2015-04-10 14:19:22.625 100 12522.38 219.90 54678.22 88888.00 2015-04-10 14:19:22.750 100 12522.40 219.93 54678.25 88888.00 2015-04-10 14:19:22.875 100 12522.35 219.90 54678.22 88888.00 2015-04-10 14:19:23.000 100 12522.38 219.90 54678.22 88888.00 2015-04-10 14:19:23.125 100 12522.35 219.93 54678.22 88888.00 2015-04-10 14:19:23.250 100 12522.30 219.90 54678.25 88888.00 2015-04-10 14:19:23.375 100 12522.40 219.93 54678.25 88888.00 2015-04-10 14:19:23.500 100 12522.38 219.93 54678.25 88888.00 2015-04-10 14:19:23.625 100 12522.27 219.90 54678.20 88888.00 2015-04-10 14:19:23.750 100 12522.20 219.93 54678.22 88888.00 2015-04-10 14:19:23.875 100 12522.27 219.93 54678.25 88888.00 2015-04-10 14:19:24.000 100 12522.30 219.93 54678.28 88888.00 2015-04-10 14:19:24.125 100 12522.25 219.90 54678.25 88888.00 2015-04-10 14:19:24.250 100 12522.25 219.93 54678.25 88888.00 2015-04-10 14:19:24.375 100 12522.35 219.90 54678.25 88888.00 2015-04-10 14:19:24.500 100 12522.35 219.90 54678.25 88888.00 2015-04-10 14:19:24.625 100 12522.33 219.93 54678.22 88888.00 2015-04-10 14:19:24.750 100 12522.27 219.93 54678.22 88888.00 2015-04-10 14:19:24.875 100 12522.25 219.93 54678.22 88888.00 2015-04-10 14:19:25.000 100 12522.27 219.93 54678.22 88888.00 2015-04-10 14:19:25.125 100 12522.23 219.95 54678.25 88888.00 2015-04-10 14:19:25.250 100 12522.15 219.95 54678.28 88888.00 2015-04-10 14:19:25.375 100 12522.25 220.03 54678.38 88888.00 2015-04-10 14:19:25.500 100 12522.25 219.97 54678.32 88888.00 2015-04-10 14:19:25.625 100 12522.15 219.93 54678.25 88888.00 2015-04-10 14:19:25.750 100 12522.10 219.93 54678.22 88888.00 2015-04-10 14:19:25.875 100 12522.05 219.93 54678.22 88888.00 2015-04-10 14:19:26.000 100 12522.00 219.93 54678.20 88888.00 2015-04-10 14:19:26.125 100 12522.00 219.95 54678.25 88888.00 2015-04-10 14:19:26.250 100 12521.98 219.95 54678.28 88888.00 2015-04-10 14:19:26.375 100 12521.98 219.95 54678.28 88888.00 2015-04-10 14:19:26.500 100 12521.95 219.97 54678.28 88888.00 2015-04-10 14:19:26.625 100 12521.95 219.95 54678.28 88888.00 2015-04-10 14:19:26.750 100 12521.95 219.95 54678.28 88888.00 2015-04-10 14:19:26.875 100 12521.92 219.97 54678.28 88888.00 2015-04-10 14:19:27.000 100 12521.98 219.97 54678.28 88888.00 2015-04-10 14:19:27.125 100 12521.98 219.97 54678.28 88888.00 2015-04-10 14:19:27.250 100 12521.88 219.95 54678.25 88888.00 2015-04-10 14:19:27.375 100 12521.85 219.93 54678.25 88888.00 2015-04-10 14:19:27.500 100 12521.85 219.95 54678.22 88888.00 2015-04-10 14:19:27.625 100 12521.83 220.00 54678.22 88888.00 2015-04-10 14:19:27.750 100 12521.77 220.00 54678.22 88888.00 2015-04-10 14:19:27.875 100 12521.77 220.00 54678.25 88888.00 2015-04-10 14:19:28.000 100 12521.80 219.97 54678.25 88888.00 2015-04-10 14:19:28.125 100 12521.75 220.00 54678.28 88888.00 2015-04-10 14:19:28.250 100 12521.73 219.97 54678.28 88888.00 2015-04-10 14:19:28.375 100 12521.80 220.00 54678.28 88888.00 2015-04-10 14:19:28.500 100 12521.83 220.00 54678.25 88888.00 2015-04-10 14:19:28.625 100 12521.85 220.00 54678.25 88888.00 2015-04-10 14:19:28.750 100 12521.83 220.03 54678.25 88888.00 2015-04-10 14:19:28.875 100 12521.83 220.03 54678.25 88888.00 2015-04-10 14:19:29.000 100 12521.80 220.03 54678.25 88888.00 2015-04-10 14:19:29.125 100 12521.83 220.03 54678.25 88888.00 2015-04-10 14:19:29.250 100 12521.73 220.00 54678.25 88888.00 2015-04-10 14:19:29.375 100 12521.70 220.03 54678.25 88888.00 2015-04-10 14:19:29.500 100 12521.70 220.03 54678.25 88888.00 2015-04-10 14:19:29.625 100 12521.73 220.05 54678.25 88888.00 2015-04-10 14:19:29.750 100 12521.70 220.05 54678.28 88888.00 2015-04-10 14:19:29.875 100 12521.65 220.07 54678.25 88888.00 2015-04-10 14:19:30.000 100 12521.67 220.05 54678.22 88888.00 2015-04-10 14:19:30.125 100 12521.75 220.05 54678.22 88888.00 2015-04-10 14:19:30.250 100 12521.73 220.05 54678.22 88888.00 2015-04-10 14:19:30.375 100 12521.67 220.05 54678.20 88888.00 2015-04-10 14:19:30.500 100 12521.65 220.05 54678.20 88888.00 2015-04-10 14:19:30.625 100 12521.58 220.07 54678.22 88888.00 2015-04-10 14:19:30.750 100 12521.58 220.05 54678.22 88888.00 2015-04-10 14:19:30.875 100 12521.55 220.07 54678.22 88888.00 2015-04-10 14:19:31.000 100 12521.55 220.07 54678.20 88888.00 2015-04-10 14:19:31.125 100 12521.55 220.07 54678.25 88888.00 2015-04-10 14:19:31.250 100 12521.52 220.07 54678.25 88888.00 2015-04-10 14:19:31.375 100 12521.52 220.10 54678.25 88888.00 2015-04-10 14:19:31.500 100 12521.55 220.10 54678.28 88888.00 2015-04-10 14:19:31.625 100 12521.60 220.07 54678.25 88888.00 2015-04-10 14:19:31.750 100 12521.52 220.07 54678.25 88888.00 2015-04-10 14:19:31.875 100 12521.45 220.07 54678.25 88888.00 2015-04-10 14:19:32.000 100 12521.38 220.05 54678.22 88888.00 2015-04-10 14:19:32.125 100 12521.45 220.07 54678.25 88888.00 2015-04-10 14:19:32.250 100 12521.42 220.10 54678.28 88888.00 2015-04-10 14:19:32.375 100 12521.40 220.07 54678.28 88888.00 2015-04-10 14:19:32.500 100 12521.42 220.07 54678.28 88888.00 2015-04-10 14:19:32.625 100 12521.42 220.07 54678.28 88888.00 2015-04-10 14:19:32.750 100 12521.40 220.10 54678.25 88888.00 2015-04-10 14:19:32.875 100 12521.38 220.12 54678.25 88888.00 2015-04-10 14:19:33.000 100 12521.33 220.15 54678.22 88888.00 2015-04-10 14:19:33.125 100 12521.33 220.12 54678.22 88888.00 2015-04-10 14:19:33.250 100 12521.35 220.10 54678.28 88888.00 2015-04-10 14:19:33.375 100 12521.33 220.12 54678.28 88888.00 2015-04-10 14:19:33.500 100 12521.30 220.12 54678.25 88888.00 2015-04-10 14:19:33.625 100 12521.33 220.10 54678.25 88888.00 2015-04-10 14:19:33.750 100 12521.33 220.12 54678.22 88888.00 2015-04-10 14:19:33.875 100 12521.38 220.18 54678.22 88888.00 2015-04-10 14:19:34.000 100 12521.40 220.15 54678.22 88888.00 2015-04-10 14:19:34.125 100 12521.38 220.10 54678.25 88888.00 2015-04-10 14:19:34.250 100 12521.27 220.12 54678.28 88888.00 2015-04-10 14:19:34.375 100 12521.33 220.12 54678.25 88888.00 2015-04-10 14:19:34.500 100 12521.27 220.15 54678.25 88888.00 2015-04-10 14:19:34.625 100 12521.23 220.15 54678.25 88888.00 2015-04-10 14:19:34.750 100 12521.17 220.18 54678.22 88888.00 2015-04-10 14:19:34.875 100 12521.15 220.12 54678.20 88888.00 2015-04-10 14:19:35.000 100 12521.05 220.15 54678.18 88888.00 2015-04-10 14:19:35.125 100 12521.12 220.18 54678.20 88888.00 2015-04-10 14:19:35.250 100 12521.15 220.18 54678.20 88888.00 2015-04-10 14:19:35.375 100 12521.17 220.15 54678.22 88888.00 2015-04-10 14:19:35.500 100 12521.10 220.15 54678.20 88888.00 2015-04-10 14:19:35.625 100 12521.00 220.15 54678.18 88888.00 2015-04-10 14:19:35.750 100 12521.02 220.20 54678.22 88888.00 2015-04-10 14:19:35.875 100 12521.12 220.22 54678.25 88888.00 2015-04-10 14:19:36.000 100 12521.12 220.18 54678.22 88888.00 2015-04-10 14:19:36.125 100 12521.02 220.20 54678.22 88888.00 2015-04-10 14:19:36.250 100 12521.02 220.18 54678.22 88888.00 2015-04-10 14:19:36.375 100 12521.12 220.18 54678.20 88888.00 2015-04-10 14:19:36.500 100 12521.12 220.15 54678.20 88888.00 2015-04-10 14:19:36.625 100 12521.15 220.18 54678.22 88888.00 2015-04-10 14:19:36.750 100 12521.17 220.20 54678.22 88888.00 2015-04-10 14:19:36.875 100 12521.12 220.25 54678.22 88888.00 2015-04-10 14:19:37.000 100 12521.02 220.22 54678.22 88888.00 2015-04-10 14:19:37.125 100 12521.00 220.18 54678.25 88888.00 2015-04-10 14:19:37.250 100 12520.98 220.20 54678.25 88888.00 2015-04-10 14:19:37.375 100 12521.02 220.25 54678.25 88888.00 2015-04-10 14:19:37.500 100 12520.98 220.22 54678.22 88888.00 2015-04-10 14:19:37.625 100 12520.92 220.20 54678.18 88888.00 2015-04-10 14:19:37.750 100 12520.98 220.22 54678.18 88888.00 2015-04-10 14:19:37.875 100 12521.02 220.25 54678.20 88888.00 2015-04-10 14:19:38.000 100 12521.00 220.25 54678.20 88888.00 2015-04-10 14:19:38.125 100 12520.95 220.25 54678.20 88888.00 2015-04-10 14:19:38.250 100 12520.85 220.25 54678.18 88888.00 2015-04-10 14:19:38.375 100 12520.85 220.28 54678.18 88888.00 2015-04-10 14:19:38.500 100 12520.88 220.25 54678.18 88888.00 2015-04-10 14:19:38.625 100 12520.95 220.30 54678.20 88888.00 2015-04-10 14:19:38.750 100 12521.00 220.32 54678.20 88888.00 2015-04-10 14:19:38.875 100 12520.92 220.30 54678.22 88888.00 2015-04-10 14:19:39.000 100 12520.90 220.28 54678.18 88888.00 2015-04-10 14:19:39.125 100 12520.85 220.22 54678.20 88888.00 2015-04-10 14:19:39.250 100 12520.80 220.25 54678.18 88888.00 2015-04-10 14:19:39.375 100 12520.88 220.25 54678.18 88888.00 2015-04-10 14:19:39.500 100 12520.85 220.28 54678.20 88888.00 2015-04-10 14:19:39.625 100 12520.85 220.25 54678.18 88888.00 2015-04-10 14:19:39.750 100 12520.85 220.28 54678.18 88888.00 2015-04-10 14:19:39.875 100 12520.80 220.30 54678.15 88888.00 2015-04-10 14:19:40.000 100 12520.77 220.30 54678.20 88888.00 2015-04-10 14:19:40.125 100 12520.85 220.30 54678.20 88888.00 2015-04-10 14:19:40.250 100 12520.83 220.28 54678.20 88888.00 2015-04-10 14:19:40.375 100 12520.77 220.30 54678.20 88888.00 2015-04-10 14:19:40.500 100 12520.73 220.28 54678.18 88888.00 2015-04-10 14:19:40.625 100 12520.75 220.32 54678.18 88888.00 2015-04-10 14:19:40.750 100 12520.73 220.30 54678.15 88888.00 2015-04-10 14:19:40.875 100 12520.70 220.30 54678.18 88888.00 2015-04-10 14:19:41.000 100 12520.70 220.30 54678.18 88888.00 2015-04-10 14:19:41.125 100 12520.75 220.32 54678.15 88888.00 2015-04-10 14:19:41.250 100 12520.75 220.28 54678.10 88888.00 2015-04-10 14:19:41.375 100 12520.75 220.28 54678.15 88888.00 2015-04-10 14:19:41.500 100 12520.75 220.32 54678.18 88888.00 2015-04-10 14:19:41.625 100 12520.73 220.35 54678.15 88888.00 2015-04-10 14:19:41.750 100 12520.67 220.32 54678.12 88888.00 2015-04-10 14:19:41.875 100 12520.60 220.32 54678.15 88888.00 2015-04-10 14:19:42.000 100 12520.58 220.32 54678.12 88888.00 2015-04-10 14:19:42.125 100 12520.67 220.32 54678.18 88888.00 2015-04-10 14:19:42.250 100 12520.62 220.35 54678.18 88888.00 2015-04-10 14:19:42.375 100 12520.65 220.35 54678.15 88888.00 2015-04-10 14:19:42.500 100 12520.62 220.35 54678.12 88888.00 2015-04-10 14:19:42.625 100 12520.65 220.38 54678.12 88888.00 2015-04-10 14:19:42.750 100 12520.65 220.38 54678.12 88888.00 2015-04-10 14:19:42.875 100 12520.67 220.35 54678.10 88888.00 2015-04-10 14:19:43.000 100 12520.73 220.35 54678.10 88888.00 2015-04-10 14:19:43.125 100 12520.67 220.35 54678.07 88888.00 2015-04-10 14:19:43.250 100 12520.60 220.32 54678.10 88888.00 2015-04-10 14:19:43.375 100 12520.67 220.38 54678.07 88888.00 2015-04-10 14:19:43.500 100 12520.67 220.38 54678.07 88888.00 2015-04-10 14:19:43.625 100 12520.67 220.38 54678.10 88888.00 2015-04-10 14:19:43.750 100 12520.62 220.38 54678.12 88888.00 2015-04-10 14:19:43.875 100 12520.52 220.38 54678.10 88888.00 2015-04-10 14:19:44.000 100 12520.52 220.35 54678.10 88888.00 2015-04-10 14:19:44.125 100 12520.50 220.35 54678.07 88888.00 2015-04-10 14:19:44.250 100 12520.50 220.38 54678.07 88888.00 2015-04-10 14:19:44.375 100 12520.58 220.40 54678.07 88888.00 2015-04-10 14:19:44.500 100 12520.55 220.38 54678.07 88888.00 2015-04-10 14:19:44.625 100 12520.50 220.40 54678.07 88888.00 2015-04-10 14:19:44.750 100 12520.45 220.40 54678.10 88888.00 2015-04-10 14:19:44.875 100 12520.45 220.38 54678.05 88888.00 2015-04-10 14:19:45.000 100 12520.48 220.40 54678.03 88888.00 2015-04-10 14:19:45.125 100 12520.48 220.43 54678.03 88888.00 2015-04-10 14:19:45.250 100 12520.45 220.40 54678.00 88888.00 2015-04-10 14:19:45.375 100 12520.48 220.40 54678.00 88888.00 2015-04-10 14:19:45.500 100 12520.45 220.43 54678.03 88888.00 2015-04-10 14:19:45.625 100 12520.38 220.40 54678.05 88888.00 2015-04-10 14:19:45.750 100 12520.38 220.43 54678.05 88888.00 2015-04-10 14:19:45.875 100 12520.40 220.45 54678.03 88888.00 2015-04-10 14:19:46.000 100 12520.45 220.47 54678.03 88888.00 2015-04-10 14:19:46.125 100 12520.48 220.50 54678.03 88888.00 2015-04-10 14:19:46.250 100 12520.45 220.45 54678.07 88888.00 2015-04-10 14:19:46.375 100 12520.48 220.43 54678.03 88888.00 2015-04-10 14:19:46.500 100 12520.40 220.45 54678.00 88888.00 2015-04-10 14:19:46.625 100 12520.35 220.47 54677.97 88888.00 2015-04-10 14:19:46.750 100 12520.27 220.47 54677.97 88888.00 2015-04-10 14:19:46.875 100 12520.27 220.45 54677.97 88888.00 2015-04-10 14:19:47.000 100 12520.20 220.43 54677.97 88888.00 2015-04-10 14:19:47.125 100 12520.17 220.45 54678.00 88888.00 2015-04-10 14:19:47.250 100 12520.25 220.45 54678.00 88888.00 2015-04-10 14:19:47.375 100 12520.33 220.47 54678.00 88888.00 2015-04-10 14:19:47.500 100 12520.25 220.47 54678.03 88888.00 2015-04-10 14:19:47.625 100 12520.20 220.47 54678.03 88888.00 2015-04-10 14:19:47.750 100 12520.20 220.45 54678.00 88888.00 2015-04-10 14:19:47.875 100 12520.15 220.45 54678.00 88888.00 2015-04-10 14:19:48.000 100 12520.12 220.47 54677.97 88888.00 2015-04-10 14:19:48.125 100 12520.10 220.50 54677.95 88888.00 2015-04-10 14:19:48.250 100 12520.08 220.47 54678.00 88888.00 2015-04-10 14:19:48.375 100 12520.05 220.47 54677.97 88888.00 2015-04-10 14:19:48.500 100 12520.10 220.50 54677.97 88888.00 2015-04-10 14:19:48.625 100 12520.17 220.50 54677.97 88888.00 2015-04-10 14:19:48.750 100 12520.20 220.47 54678.00 88888.00 2015-04-10 14:19:48.875 100 12520.23 220.53 54677.97 88888.00 2015-04-10 14:19:49.000 100 12520.17 220.53 54677.97 88888.00 2015-04-10 14:19:49.125 100 12520.12 220.47 54677.95 88888.00 2015-04-10 14:19:49.250 100 12520.05 220.47 54677.90 88888.00 2015-04-10 14:19:49.375 100 12520.08 220.50 54677.93 88888.00 2015-04-10 14:19:49.500 100 12520.17 220.53 54677.90 88888.00 2015-04-10 14:19:49.625 100 12520.20 220.53 54677.90 88888.00 2015-04-10 14:19:49.750 100 12520.20 220.53 54677.90 88888.00 2015-04-10 14:19:49.875 100 12520.15 220.55 54677.88 88888.00 2015-04-10 14:19:50.000 100 12520.12 220.55 54677.90 88888.00 2015-04-10 14:19:50.125 100 12520.17 220.55 54677.90 88888.00 2015-04-10 14:19:50.250 100 12520.17 220.53 54677.90 88888.00 2015-04-10 14:19:50.375 100 12520.12 220.53 54677.85 88888.00 2015-04-10 14:19:50.500 100 12520.10 220.53 54677.88 88888.00 2015-04-10 14:19:50.625 100 12520.12 220.57 54677.90 88888.00 2015-04-10 14:19:50.750 100 12520.12 220.62 54677.93 88888.00 2015-04-10 14:19:50.875 100 12520.10 220.60 54677.93 88888.00 2015-04-10 14:19:51.000 100 12520.05 220.57 54677.90 88888.00 2015-04-10 14:19:51.125 100 12520.02 220.57 54677.95 88888.00 2015-04-10 14:19:51.250 100 12520.08 220.55 54677.90 88888.00 2015-04-10 14:19:51.375 100 12520.12 220.55 54677.88 88888.00 2015-04-10 14:19:51.500 100 12520.10 220.57 54677.88 88888.00 2015-04-10 14:19:51.625 100 12520.08 220.57 54677.88 88888.00 2015-04-10 14:19:51.750 100 12520.05 220.57 54677.88 88888.00 2015-04-10 14:19:51.875 100 12520.08 220.55 54677.85 88888.00 2015-04-10 14:19:52.000 100 12520.05 220.55 54677.82 88888.00 2015-04-10 14:19:52.125 100 12520.10 220.57 54677.85 88888.00 2015-04-10 14:19:52.250 100 12520.05 220.57 54677.88 88888.00 2015-04-10 14:19:52.375 100 12520.02 220.55 54677.85 88888.00 2015-04-10 14:19:52.500 100 12520.05 220.57 54677.85 88888.00 2015-04-10 14:19:52.625 100 12520.05 220.60 54677.85 88888.00 2015-04-10 14:19:52.750 100 12520.05 220.57 54677.85 88888.00 2015-04-10 14:19:52.875 100 12520.00 220.57 54677.85 88888.00 2015-04-10 14:19:53.000 100 12519.98 220.57 54677.88 88888.00 2015-04-10 14:19:53.125 100 12520.00 220.60 54677.88 88888.00 2015-04-10 14:19:53.250 100 12520.02 220.62 54677.88 88888.00 2015-04-10 14:19:53.375 100 12520.05 220.65 54677.88 88888.00 2015-04-10 14:19:53.500 100 12520.08 220.65 54677.88 88888.00 2015-04-10 14:19:53.625 100 12520.10 220.65 54677.82 88888.00 2015-04-10 14:19:53.750 100 12520.00 220.62 54677.82 88888.00 2015-04-10 14:19:53.875 100 12519.92 220.65 54677.85 88888.00 2015-04-10 14:19:54.000 100 12519.95 220.62 54677.85 88888.00 2015-04-10 14:19:54.125 100 12519.95 220.68 54677.82 88888.00 2015-04-10 14:19:54.250 100 12519.90 220.65 54677.82 88888.00 2015-04-10 14:19:54.375 100 12519.95 220.62 54677.80 88888.00 2015-04-10 14:19:54.500 100 12519.92 220.60 54677.82 88888.00 2015-04-10 14:19:54.625 100 12519.92 220.60 54677.80 88888.00 2015-04-10 14:19:54.750 100 12519.90 220.62 54677.78 88888.00 2015-04-10 14:19:54.875 100 12519.88 220.62 54677.80 88888.00 2015-04-10 14:19:55.000 100 12519.90 220.65 54677.80 88888.00 2015-04-10 14:19:55.125 100 12519.85 220.68 54677.80 88888.00 2015-04-10 14:19:55.250 100 12519.77 220.62 54677.78 88888.00 2015-04-10 14:19:55.375 100 12519.85 220.65 54677.78 88888.00 2015-04-10 14:19:55.500 100 12519.90 220.62 54677.75 88888.00 2015-04-10 14:19:55.625 100 12519.92 220.65 54677.72 88888.00 2015-04-10 14:19:55.750 100 12519.90 220.62 54677.72 88888.00 2015-04-10 14:19:55.875 100 12519.88 220.65 54677.75 88888.00 2015-04-10 14:19:56.000 100 12519.90 220.65 54677.72 88888.00 2015-04-10 14:19:56.125 100 12519.88 220.68 54677.75 88888.00 2015-04-10 14:19:56.250 100 12519.88 220.62 54677.72 88888.00 2015-04-10 14:19:56.375 100 12519.90 220.68 54677.72 88888.00 2015-04-10 14:19:56.500 100 12519.88 220.68 54677.70 88888.00 2015-04-10 14:19:56.625 100 12519.90 220.70 54677.72 88888.00 2015-04-10 14:19:56.750 100 12519.92 220.70 54677.72 88888.00 2015-04-10 14:19:56.875 100 12519.95 220.68 54677.68 88888.00 2015-04-10 14:19:57.000 100 12519.92 220.68 54677.68 88888.00 2015-04-10 14:19:57.125 100 12519.92 220.70 54677.70 88888.00 2015-04-10 14:19:57.250 100 12519.90 220.72 54677.70 88888.00 2015-04-10 14:19:57.375 100 12519.98 220.75 54677.68 88888.00 2015-04-10 14:19:57.500 100 12519.95 220.72 54677.68 88888.00 2015-04-10 14:19:57.625 100 12519.95 220.70 54677.65 88888.00 2015-04-10 14:19:57.750 100 12519.95 220.72 54677.65 88888.00 2015-04-10 14:19:57.875 100 12519.88 220.72 54677.68 88888.00 2015-04-10 14:19:58.000 100 12519.95 220.75 54677.65 88888.00 2015-04-10 14:19:58.125 100 12519.95 220.75 54677.65 88888.00 2015-04-10 14:19:58.250 100 12519.85 220.72 54677.65 88888.00 2015-04-10 14:19:58.375 100 12519.88 220.72 54677.62 88888.00 2015-04-10 14:19:58.500 100 12519.95 220.78 54677.62 88888.00 2015-04-10 14:19:58.625 100 12519.95 220.78 54677.65 88888.00 2015-04-10 14:19:58.750 100 12519.88 220.75 54677.62 88888.00 2015-04-10 14:19:58.875 100 12519.88 220.72 54677.62 88888.00 2015-04-10 14:19:59.000 100 12519.92 220.72 54677.62 88888.00 2015-04-10 14:19:59.125 100 12519.95 220.72 54677.62 88888.00 2015-04-10 14:19:59.250 100 12519.90 220.75 54677.62 88888.00 2015-04-10 14:19:59.375 100 12519.95 220.78 54677.62 88888.00 2015-04-10 14:19:59.500 100 12519.95 220.78 54677.62 88888.00 2015-04-10 14:19:59.625 100 12519.88 220.78 54677.60 88888.00 2015-04-10 14:19:59.750 100 12519.80 220.78 54677.57 88888.00 2015-04-10 14:19:59.875 100 12519.85 220.75 54677.60 88888.00 2015-04-10 14:20:00.000 100 12519.88 220.75 54677.60 88888.00 2015-04-10 14:20:00.125 100 12519.90 220.78 54677.60 88888.00 2015-04-10 14:20:00.250 100 12519.85 220.78 54677.62 88888.00 2015-04-10 14:20:00.375 100 12519.88 220.78 54677.60 88888.00 2015-04-10 14:20:00.500 100 12519.83 220.78 54677.57 88888.00 2015-04-10 14:20:00.625 100 12519.83 220.80 54677.57 88888.00 2015-04-10 14:20:00.750 100 12519.83 220.80 54677.60 88888.00 2015-04-10 14:20:00.875 100 12519.75 220.80 54677.57 88888.00 2015-04-10 14:20:01.000 100 12519.70 220.82 54677.55 88888.00 2015-04-10 14:20:01.125 100 12519.70 220.82 54677.55 88888.00 2015-04-10 14:20:01.250 100 12519.70 220.78 54677.53 88888.00 2015-04-10 14:20:01.375 100 12519.73 220.80 54677.53 88888.00 2015-04-10 14:20:01.500 100 12519.77 220.82 54677.53 88888.00 2015-04-10 14:20:01.625 100 12519.85 220.82 54677.53 88888.00 2015-04-10 14:20:01.750 100 12519.80 220.82 54677.53 88888.00 2015-04-10 14:20:01.875 100 12519.73 220.82 54677.53 88888.00 2015-04-10 14:20:02.000 100 12519.67 220.82 54677.50 88888.00 2015-04-10 14:20:02.125 100 12519.65 220.82 54677.47 88888.00 2015-04-10 14:20:02.250 100 12519.62 220.82 54677.53 88888.00 2015-04-10 14:20:02.375 100 12519.67 220.82 54677.53 88888.00 2015-04-10 14:20:02.500 100 12519.67 220.82 54677.50 88888.00 2015-04-10 14:20:02.625 100 12519.70 220.82 54677.47 88888.00 2015-04-10 14:20:02.750 100 12519.75 220.82 54677.47 88888.00 2015-04-10 14:20:02.875 100 12519.73 220.85 54677.47 88888.00 2015-04-10 14:20:03.000 100 12519.75 220.85 54677.47 88888.00 2015-04-10 14:20:03.125 100 12519.75 220.85 54677.47 88888.00 2015-04-10 14:20:03.250 100 12519.70 220.85 54677.47 88888.00 2015-04-10 14:20:03.375 100 12519.70 220.88 54677.47 88888.00 2015-04-10 14:20:03.500 100 12519.70 220.85 54677.43 88888.00 2015-04-10 14:20:03.625 100 12519.67 220.88 54677.45 88888.00 2015-04-10 14:20:03.750 100 12519.65 220.88 54677.47 88888.00 2015-04-10 14:20:03.875 100 12519.62 220.85 54677.47 88888.00 2015-04-10 14:20:04.000 100 12519.60 220.82 54677.45 88888.00 2015-04-10 14:20:04.125 100 12519.58 220.85 54677.45 88888.00 2015-04-10 14:20:04.250 100 12519.52 220.88 54677.45 88888.00 2015-04-10 14:20:04.375 100 12519.58 220.90 54677.43 88888.00 2015-04-10 14:20:04.500 100 12519.55 220.90 54677.40 88888.00 2015-04-10 14:20:04.625 100 12519.58 220.88 54677.40 88888.00 2015-04-10 14:20:04.750 100 12519.55 220.85 54677.43 88888.00 2015-04-10 14:20:04.875 100 12519.58 220.88 54677.45 88888.00 2015-04-10 14:20:05.000 100 12519.55 220.90 54677.43 88888.00 2015-04-10 14:20:05.125 100 12519.55 220.93 54677.40 88888.00 2015-04-10 14:20:05.250 100 12519.55 220.93 54677.40 88888.00 2015-04-10 14:20:05.375 100 12519.60 220.90 54677.38 88888.00 2015-04-10 14:20:05.500 100 12519.70 220.90 54677.40 88888.00 2015-04-10 14:20:05.625 100 12519.73 220.88 54677.38 88888.00 2015-04-10 14:20:05.750 100 12519.70 220.90 54677.35 88888.00 2015-04-10 14:20:05.875 100 12519.67 220.90 54677.38 88888.00 2015-04-10 14:20:06.000 100 12519.60 220.93 54677.35 88888.00 2015-04-10 14:20:06.125 100 12519.60 220.90 54677.35 88888.00 2015-04-10 14:20:06.250 100 12519.62 220.93 54677.40 88888.00 2015-04-10 14:20:06.375 100 12519.73 220.93 54677.38 88888.00 2015-04-10 14:20:06.500 100 12519.70 220.88 54677.38 88888.00 2015-04-10 14:20:06.625 100 12519.67 220.90 54677.38 88888.00 2015-04-10 14:20:06.750 100 12519.60 220.93 54677.32 88888.00 2015-04-10 14:20:06.875 100 12519.58 220.97 54677.32 88888.00 2015-04-10 14:20:07.000 100 12519.55 220.97 54677.32 88888.00 2015-04-10 14:20:07.125 100 12519.52 220.95 54677.35 88888.00 2015-04-10 14:20:07.250 100 12519.52 220.93 54677.35 88888.00 2015-04-10 14:20:07.375 100 12519.60 220.97 54677.35 88888.00 2015-04-10 14:20:07.500 100 12519.62 220.97 54677.35 88888.00 2015-04-10 14:20:07.625 100 12519.60 220.97 54677.35 88888.00 2015-04-10 14:20:07.750 100 12519.50 220.93 54677.32 88888.00 2015-04-10 14:20:07.875 100 12519.45 220.93 54677.35 88888.00 2015-04-10 14:20:08.000 100 12519.48 220.95 54677.32 88888.00 2015-04-10 14:20:08.125 100 12519.55 220.97 54677.32 88888.00 2015-04-10 14:20:08.250 100 12519.52 220.95 54677.30 88888.00 2015-04-10 14:20:08.375 100 12519.55 220.97 54677.28 88888.00 2015-04-10 14:20:08.500 100 12519.60 220.97 54677.28 88888.00 2015-04-10 14:20:08.625 100 12519.58 220.95 54677.30 88888.00 2015-04-10 14:20:08.750 100 12519.50 220.95 54677.30 88888.00 2015-04-10 14:20:08.875 100 12519.45 220.95 54677.30 88888.00 2015-04-10 14:20:09.000 100 12519.42 220.95 54677.30 88888.00 2015-04-10 14:20:09.125 100 12519.38 220.95 54677.30 88888.00 2015-04-10 14:20:09.250 100 12519.48 220.95 54677.28 88888.00 2015-04-10 14:20:09.375 100 12519.45 220.95 54677.25 88888.00 2015-04-10 14:20:09.500 100 12519.48 220.95 54677.25 88888.00 2015-04-10 14:20:09.625 100 12519.48 221.00 54677.25 88888.00 2015-04-10 14:20:09.750 100 12519.48 221.03 54677.22 88888.00 2015-04-10 14:20:09.875 100 12519.50 221.00 54677.22 88888.00 2015-04-10 14:20:10.000 100 12519.50 220.97 54677.18 88888.00 2015-04-10 14:20:10.125 100 12519.48 220.97 54677.18 88888.00 2015-04-10 14:20:10.250 100 12519.48 220.97 54677.20 88888.00 2015-04-10 14:20:10.375 100 12519.48 221.00 54677.20 88888.00 2015-04-10 14:20:10.500 100 12519.42 221.00 54677.20 88888.00 2015-04-10 14:20:10.625 100 12519.40 221.05 54677.20 88888.00 2015-04-10 14:20:10.750 100 12519.42 221.07 54677.20 88888.00 2015-04-10 14:20:10.875 100 12519.38 221.05 54677.18 88888.00 2015-04-10 14:20:11.000 100 12519.45 221.05 54677.18 88888.00 2015-04-10 14:20:11.125 100 12519.45 221.05 54677.20 88888.00 2015-04-10 14:20:11.250 100 12519.35 221.00 54677.18 88888.00 2015-04-10 14:20:11.375 100 12519.35 221.03 54677.18 88888.00 2015-04-10 14:20:11.500 100 12519.33 221.03 54677.15 88888.00 2015-04-10 14:20:11.625 100 12519.33 221.05 54677.15 88888.00 2015-04-10 14:20:11.750 100 12519.35 221.07 54677.18 88888.00 2015-04-10 14:20:11.875 100 12519.38 221.10 54677.18 88888.00 2015-04-10 14:20:12.000 100 12519.35 221.05 54677.15 88888.00 2015-04-10 14:20:12.125 100 12519.35 221.05 54677.12 88888.00 2015-04-10 14:20:12.250 100 12519.38 221.05 54677.15 88888.00 2015-04-10 14:20:12.375 100 12519.42 221.07 54677.15 88888.00 2015-04-10 14:20:12.500 100 12519.38 221.10 54677.15 88888.00 2015-04-10 14:20:12.625 100 12519.30 221.07 54677.12 88888.00 2015-04-10 14:20:12.750 100 12519.30 221.10 54677.15 88888.00 2015-04-10 14:20:12.875 100 12519.30 221.10 54677.15 88888.00 2015-04-10 14:20:13.000 100 12519.27 221.07 54677.12 88888.00 2015-04-10 14:20:13.125 100 12519.30 221.07 54677.10 88888.00 2015-04-10 14:20:13.250 100 12519.25 221.07 54677.10 88888.00 2015-04-10 14:20:13.375 100 12519.27 221.07 54677.10 88888.00 2015-04-10 14:20:13.500 100 12519.35 221.05 54677.12 88888.00 2015-04-10 14:20:13.625 100 12519.35 221.05 54677.10 88888.00 2015-04-10 14:20:13.750 100 12519.35 221.05 54677.10 88888.00 2015-04-10 14:20:13.875 100 12519.35 221.07 54677.10 88888.00 2015-04-10 14:20:14.000 100 12519.38 221.07 54677.12 88888.00 2015-04-10 14:20:14.125 100 12519.27 221.07 54677.10 88888.00 2015-04-10 14:20:14.250 100 12519.23 221.10 54677.07 88888.00 2015-04-10 14:20:14.375 100 12519.30 221.07 54677.07 88888.00 2015-04-10 14:20:14.500 100 12519.33 221.07 54677.07 88888.00 2015-04-10 14:20:14.625 100 12519.33 221.10 54677.07 88888.00 2015-04-10 14:20:14.750 100 12519.33 221.10 54677.07 88888.00 2015-04-10 14:20:14.875 100 12519.33 221.10 54677.05 88888.00 2015-04-10 14:20:15.000 100 12519.30 221.07 54677.03 88888.00 2015-04-10 14:20:15.125 100 12519.27 221.10 54677.07 88888.00 2015-04-10 14:20:15.250 100 12519.20 221.10 54677.07 88888.00 2015-04-10 14:20:15.375 100 12519.17 221.12 54677.07 88888.00 2015-04-10 14:20:15.500 100 12519.20 221.12 54677.03 88888.00 2015-04-10 14:20:15.625 100 12519.17 221.10 54677.03 88888.00 2015-04-10 14:20:15.750 100 12519.15 221.10 54677.00 88888.00 2015-04-10 14:20:15.875 100 12519.12 221.10 54677.00 88888.00 2015-04-10 14:20:16.000 100 12519.17 221.12 54677.00 88888.00 2015-04-10 14:20:16.125 100 12519.23 221.12 54677.03 88888.00 2015-04-10 14:20:16.250 100 12519.20 221.15 54677.03 88888.00 2015-04-10 14:20:16.375 100 12519.23 221.15 54677.03 88888.00 2015-04-10 14:20:16.500 100 12519.23 221.15 54677.05 88888.00 2015-04-10 14:20:16.625 100 12519.20 221.15 54677.03 88888.00 2015-04-10 14:20:16.750 100 12519.20 221.15 54677.00 88888.00 2015-04-10 14:20:16.875 100 12519.20 221.15 54676.97 88888.00 2015-04-10 14:20:17.000 100 12519.15 221.12 54676.97 88888.00 2015-04-10 14:20:17.125 100 12519.05 221.15 54676.97 88888.00 2015-04-10 14:20:17.250 100 12519.02 221.18 54676.97 88888.00 2015-04-10 14:20:17.375 100 12519.10 221.20 54676.95 88888.00 2015-04-10 14:20:17.500 100 12519.10 221.18 54676.95 88888.00 2015-04-10 14:20:17.625 100 12519.10 221.18 54676.97 88888.00 2015-04-10 14:20:17.750 100 12519.08 221.20 54676.97 88888.00 2015-04-10 14:20:17.875 100 12519.10 221.22 54676.97 88888.00 2015-04-10 14:20:18.000 100 12519.15 221.20 54676.95 88888.00 2015-04-10 14:20:18.125 100 12519.17 221.20 54676.95 88888.00 2015-04-10 14:20:18.250 100 12519.12 221.20 54676.93 88888.00 2015-04-10 14:20:18.375 100 12519.12 221.22 54676.90 88888.00 2015-04-10 14:20:18.500 100 12519.10 221.25 54676.90 88888.00 2015-04-10 14:20:18.625 100 12519.08 221.25 54676.88 88888.00 2015-04-10 14:20:18.750 100 12519.05 221.25 54676.90 88888.00 2015-04-10 14:20:18.875 100 12519.02 221.22 54676.90 88888.00 2015-04-10 14:20:19.000 100 12519.08 221.25 54676.90 88888.00 2015-04-10 14:20:19.125 100 12519.10 221.28 54676.90 88888.00 2015-04-10 14:20:19.250 100 12518.98 221.22 54676.90 88888.00 2015-04-10 14:20:19.375 100 12519.00 221.22 54676.85 88888.00 2015-04-10 14:20:19.500 100 12519.10 221.25 54676.88 88888.00 2015-04-10 14:20:19.625 100 12519.12 221.30 54676.88 88888.00 2015-04-10 14:20:19.750 100 12519.02 221.28 54676.88 88888.00 2015-04-10 14:20:19.875 100 12519.00 221.28 54676.85 88888.00 2015-04-10 14:20:20.000 100 12519.00 221.30 54676.85 88888.00 2015-04-10 14:20:20.125 100 12519.02 221.30 54676.88 88888.00 2015-04-10 14:20:20.250 100 12519.05 221.30 54676.88 88888.00 2015-04-10 14:20:20.375 100 12519.05 221.30 54676.85 88888.00 2015-04-10 14:20:20.500 100 12519.02 221.30 54676.85 88888.00 2015-04-10 14:20:20.625 100 12519.02 221.32 54676.85 88888.00 2015-04-10 14:20:20.750 100 12518.98 221.35 54676.82 88888.00 2015-04-10 14:20:20.875 100 12518.98 221.35 54676.82 88888.00 2015-04-10 14:20:21.000 100 12519.00 221.32 54676.80 88888.00 2015-04-10 14:20:21.125 100 12518.98 221.32 54676.80 88888.00 2015-04-10 14:20:21.250 100 12518.90 221.30 54676.78 88888.00 2015-04-10 14:20:21.375 100 12518.92 221.35 54676.78 88888.00 2015-04-10 14:20:21.500 100 12518.92 221.35 54676.80 88888.00 2015-04-10 14:20:21.625 100 12518.92 221.35 54676.78 88888.00 2015-04-10 14:20:21.750 100 12518.98 221.32 54676.78 88888.00 2015-04-10 14:20:21.875 100 12518.92 221.32 54676.78 88888.00 2015-04-10 14:20:22.000 100 12518.95 221.30 54676.75 88888.00 2015-04-10 14:20:22.125 100 12518.98 221.32 54676.78 88888.00 2015-04-10 14:20:22.250 100 12518.95 221.38 54676.80 88888.00 2015-04-10 14:20:22.375 100 12518.98 221.40 54676.78 88888.00 2015-04-10 14:20:22.500 100 12518.98 221.38 54676.75 88888.00 2015-04-10 14:20:22.625 100 12518.95 221.38 54676.75 88888.00 2015-04-10 14:20:22.750 100 12518.95 221.38 54676.72 88888.00 2015-04-10 14:20:22.875 100 12518.95 221.38 54676.75 88888.00 2015-04-10 14:20:23.000 100 12518.95 221.40 54676.75 88888.00 2015-04-10 14:20:23.125 100 12518.92 221.43 54676.78 88888.00 2015-04-10 14:20:23.250 100 12518.95 221.43 54676.78 88888.00 2015-04-10 14:20:23.375 100 12518.98 221.43 54676.75 88888.00 2015-04-10 14:20:23.500 100 12518.98 221.40 54676.75 88888.00 2015-04-10 14:20:23.625 100 12518.92 221.43 54676.72 88888.00 2015-04-10 14:20:23.750 100 12518.90 221.43 54676.70 88888.00 2015-04-10 14:20:23.875 100 12518.90 221.40 54676.70 88888.00 2015-04-10 14:20:24.000 100 12518.85 221.40 54676.70 88888.00 2015-04-10 14:20:24.125 100 12518.90 221.40 54676.70 88888.00 2015-04-10 14:20:24.250 100 12518.92 221.43 54676.68 88888.00 2015-04-10 14:20:24.375 100 12518.92 221.43 54676.65 88888.00 2015-04-10 14:20:24.500 100 12518.90 221.43 54676.65 88888.00 2015-04-10 14:20:24.625 100 12518.88 221.43 54676.65 88888.00 2015-04-10 14:20:24.750 100 12518.88 221.45 54676.65 88888.00 2015-04-10 14:20:24.875 100 12518.85 221.45 54676.62 88888.00 2015-04-10 14:20:25.000 100 12518.83 221.47 54676.65 88888.00 2015-04-10 14:20:25.125 100 12518.83 221.47 54676.65 88888.00 2015-04-10 14:20:25.250 100 12518.80 221.50 54676.65 88888.00 2015-04-10 14:20:25.375 100 12518.85 221.50 54676.65 88888.00 2015-04-10 14:20:25.500 100 12518.80 221.47 54676.60 88888.00 2015-04-10 14:20:25.625 100 12518.80 221.47 54676.62 88888.00 2015-04-10 14:20:25.750 100 12518.77 221.47 54676.60 88888.00 2015-04-10 14:20:25.875 100 12518.80 221.47 54676.60 88888.00 2015-04-10 14:20:26.000 100 12518.80 221.47 54676.55 88888.00 2015-04-10 14:20:26.125 100 12518.80 221.47 54676.57 88888.00 2015-04-10 14:20:26.250 100 12518.77 221.50 54676.57 88888.00 2015-04-10 14:20:26.375 100 12518.80 221.50 54676.60 88888.00 2015-04-10 14:20:26.500 100 12518.80 221.53 54676.60 88888.00 2015-04-10 14:20:26.625 100 12518.85 221.53 54676.57 88888.00 2015-04-10 14:20:26.750 100 12518.90 221.53 54676.57 88888.00 2015-04-10 14:20:26.875 100 12518.90 221.53 54676.57 88888.00 2015-04-10 14:20:27.000 100 12518.90 221.50 54676.53 88888.00 2015-04-10 14:20:27.125 100 12518.85 221.50 54676.55 88888.00 2015-04-10 14:20:27.250 100 12518.77 221.53 54676.57 88888.00 2015-04-10 14:20:27.375 100 12518.80 221.55 54676.57 88888.00 2015-04-10 14:20:27.500 100 12518.85 221.55 54676.55 88888.00 2015-04-10 14:20:27.625 100 12518.85 221.57 54676.53 88888.00 2015-04-10 14:20:27.750 100 12518.83 221.62 54676.55 88888.00 2015-04-10 14:20:27.875 100 12518.75 221.60 54676.50 88888.00 2015-04-10 14:20:28.000 100 12518.73 221.55 54676.50 88888.00 2015-04-10 14:20:28.125 100 12518.73 221.60 54676.53 88888.00 2015-04-10 14:20:28.250 100 12518.77 221.60 54676.50 88888.00 2015-04-10 14:20:28.375 100 12518.83 221.62 54676.47 88888.00 2015-04-10 14:20:28.500 100 12518.83 221.62 54676.50 88888.00 2015-04-10 14:20:28.625 100 12518.75 221.62 54676.47 88888.00 2015-04-10 14:20:28.750 100 12518.73 221.65 54676.50 88888.00 2015-04-10 14:20:28.875 100 12518.73 221.65 54676.50 88888.00 2015-04-10 14:20:29.000 100 12518.73 221.62 54676.47 88888.00 2015-04-10 14:20:29.125 100 12518.80 221.62 54676.50 88888.00 2015-04-10 14:20:29.250 100 12518.83 221.65 54676.50 88888.00 2015-04-10 14:20:29.375 100 12518.85 221.65 54676.47 88888.00 2015-04-10 14:20:29.500 100 12518.75 221.62 54676.45 88888.00 2015-04-10 14:20:29.625 100 12518.70 221.65 54676.47 88888.00 2015-04-10 14:20:29.750 100 12518.65 221.70 54676.45 88888.00 2015-04-10 14:20:29.875 100 12518.60 221.70 54676.45 88888.00 2015-04-10 14:20:30.000 100 12518.65 221.68 54676.40 88888.00 2015-04-10 14:20:30.125 100 12518.67 221.70 54676.40 88888.00 2015-04-10 14:20:30.250 100 12518.62 221.68 54676.40 88888.00 2015-04-10 14:20:30.375 100 12518.65 221.68 54676.40 88888.00 2015-04-10 14:20:30.500 100 12518.67 221.68 54676.43 88888.00 2015-04-10 14:20:30.625 100 12518.62 221.72 54676.43 88888.00 2015-04-10 14:20:30.750 100 12518.65 221.70 54676.43 88888.00 2015-04-10 14:20:30.875 100 12518.62 221.70 54676.40 88888.00 2015-04-10 14:20:31.000 100 12518.60 221.70 54676.38 88888.00 2015-04-10 14:20:31.125 100 12518.60 221.68 54676.40 88888.00 2015-04-10 14:20:31.250 100 12518.55 221.70 54676.40 88888.00 2015-04-10 14:20:31.375 100 12518.52 221.75 54676.40 88888.00 2015-04-10 14:20:31.500 100 12518.52 221.75 54676.40 88888.00 2015-04-10 14:20:31.625 100 12518.50 221.72 54676.35 88888.00 2015-04-10 14:20:31.750 100 12518.58 221.72 54676.32 88888.00 2015-04-10 14:20:31.875 100 12518.58 221.72 54676.32 88888.00 2015-04-10 14:20:32.000 100 12518.55 221.70 54676.30 88888.00 2015-04-10 14:20:32.125 100 12518.58 221.70 54676.30 88888.00 2015-04-10 14:20:32.250 100 12518.52 221.70 54676.32 88888.00 2015-04-10 14:20:32.375 100 12518.52 221.72 54676.30 88888.00 2015-04-10 14:20:32.500 100 12518.50 221.75 54676.30 88888.00 2015-04-10 14:20:32.625 100 12518.48 221.75 54676.32 88888.00 2015-04-10 14:20:32.750 100 12518.48 221.75 54676.30 88888.00 2015-04-10 14:20:32.875 100 12518.48 221.75 54676.30 88888.00 2015-04-10 14:20:33.000 100 12518.48 221.78 54676.32 88888.00 2015-04-10 14:20:33.125 100 12518.45 221.75 54676.30 88888.00 2015-04-10 14:20:33.250 100 12518.40 221.72 54676.30 88888.00 2015-04-10 14:20:33.375 100 12518.45 221.75 54676.28 88888.00 2015-04-10 14:20:33.500 100 12518.48 221.75 54676.28 88888.00 2015-04-10 14:20:33.625 100 12518.45 221.78 54676.28 88888.00 2015-04-10 14:20:33.750 100 12518.45 221.78 54676.28 88888.00 2015-04-10 14:20:33.875 100 12518.45 221.75 54676.28 88888.00 2015-04-10 14:20:34.000 100 12518.45 221.80 54676.28 88888.00 2015-04-10 14:20:34.125 100 12518.42 221.80 54676.30 88888.00 2015-04-10 14:20:34.250 100 12518.40 221.80 54676.30 88888.00 2015-04-10 14:20:34.375 100 12518.45 221.78 54676.30 88888.00 2015-04-10 14:20:34.500 100 12518.48 221.80 54676.25 88888.00 2015-04-10 14:20:34.625 100 12518.48 221.82 54676.30 88888.00 2015-04-10 14:20:34.750 100 12518.55 221.82 54676.28 88888.00 2015-04-10 14:20:34.875 100 12518.60 221.80 54676.30 88888.00 2015-04-10 14:20:35.000 100 12518.55 221.82 54676.28 88888.00 2015-04-10 14:20:35.125 100 12518.50 221.82 54676.25 88888.00 2015-04-10 14:20:35.250 100 12518.45 221.85 54676.25 88888.00 2015-04-10 14:20:35.375 100 12518.50 221.85 54676.25 88888.00 2015-04-10 14:20:35.500 100 12518.48 221.82 54676.22 88888.00 2015-04-10 14:20:35.625 100 12518.42 221.80 54676.20 88888.00 2015-04-10 14:20:35.750 100 12518.40 221.85 54676.20 88888.00 2015-04-10 14:20:35.875 100 12518.38 221.82 54676.18 88888.00 2015-04-10 14:20:36.000 100 12518.45 221.85 54676.18 88888.00 2015-04-10 14:20:36.125 100 12518.50 221.85 54676.20 88888.00 2015-04-10 14:20:36.250 100 12518.48 221.88 54676.20 88888.00 2015-04-10 14:20:36.375 100 12518.50 221.90 54676.18 88888.00 2015-04-10 14:20:36.500 100 12518.52 221.88 54676.15 88888.00 2015-04-10 14:20:36.625 100 12518.55 221.85 54676.15 88888.00 2015-04-10 14:20:36.750 100 12518.48 221.90 54676.18 88888.00 2015-04-10 14:20:36.875 100 12518.45 221.90 54676.12 88888.00 2015-04-10 14:20:37.000 100 12518.48 221.88 54676.12 88888.00 2015-04-10 14:20:37.125 100 12518.50 221.88 54676.10 88888.00 2015-04-10 14:20:37.250 100 12518.42 221.85 54676.10 88888.00 2015-04-10 14:20:37.375 100 12518.48 221.85 54676.07 88888.00 2015-04-10 14:20:37.500 100 12518.50 221.85 54676.10 88888.00 2015-04-10 14:20:37.625 100 12518.55 221.85 54676.12 88888.00 2015-04-10 14:20:37.750 100 12518.50 221.88 54676.12 88888.00 2015-04-10 14:20:37.875 100 12518.45 221.88 54676.10 88888.00 2015-04-10 14:20:38.000 100 12518.48 221.85 54676.10 88888.00 2015-04-10 14:20:38.125 100 12518.45 221.88 54676.12 88888.00 2015-04-10 14:20:38.250 100 12518.40 221.88 54676.12 88888.00 2015-04-10 14:20:38.375 100 12518.40 221.90 54676.10 88888.00 2015-04-10 14:20:38.500 100 12518.38 221.88 54676.05 88888.00 2015-04-10 14:20:38.625 100 12518.40 221.88 54676.07 88888.00 2015-04-10 14:20:38.750 100 12518.42 221.90 54676.07 88888.00 2015-04-10 14:20:38.875 100 12518.38 221.90 54676.07 88888.00 2015-04-10 14:20:39.000 100 12518.38 221.90 54676.07 88888.00 2015-04-10 14:20:39.125 100 12518.40 221.88 54676.07 88888.00 2015-04-10 14:20:39.250 100 12518.35 221.90 54676.03 88888.00 2015-04-10 14:20:39.375 100 12518.35 221.90 54676.03 88888.00 2015-04-10 14:20:39.500 100 12518.38 221.93 54676.05 88888.00 2015-04-10 14:20:39.625 100 12518.38 221.95 54676.07 88888.00 2015-04-10 14:20:39.750 100 12518.33 221.97 54676.05 88888.00 2015-04-10 14:20:39.875 100 12518.27 221.97 54676.03 88888.00 2015-04-10 14:20:40.000 100 12518.35 221.95 54676.00 88888.00 2015-04-10 14:20:40.125 100 12518.38 221.95 54676.00 88888.00 2015-04-10 14:20:40.250 100 12518.33 221.93 54676.00 88888.00 2015-04-10 14:20:40.375 100 12518.35 221.93 54676.03 88888.00 2015-04-10 14:20:40.500 100 12518.38 221.93 54676.03 88888.00 2015-04-10 14:20:40.625 100 12518.33 221.93 54676.00 88888.00 2015-04-10 14:20:40.750 100 12518.25 221.95 54676.00 88888.00 2015-04-10 14:20:40.875 100 12518.27 221.95 54676.00 88888.00 2015-04-10 14:20:41.000 100 12518.35 221.95 54675.97 88888.00 2015-04-10 14:20:41.125 100 12518.38 221.95 54675.95 88888.00 2015-04-10 14:20:41.250 100 12518.33 221.93 54675.97 88888.00 2015-04-10 14:20:41.375 100 12518.27 221.95 54675.97 88888.00 2015-04-10 14:20:41.500 100 12518.23 222.00 54675.97 88888.00 2015-04-10 14:20:41.625 100 12518.30 221.97 54675.97 88888.00 2015-04-10 14:20:41.750 100 12518.30 222.00 54675.97 88888.00 2015-04-10 14:20:41.875 100 12518.23 221.97 54675.95 88888.00 2015-04-10 14:20:42.000 100 12518.20 221.95 54675.93 88888.00 2015-04-10 14:20:42.125 100 12518.27 221.97 54675.95 88888.00 2015-04-10 14:20:42.250 100 12518.27 221.93 54675.95 88888.00 2015-04-10 14:20:42.375 100 12518.27 221.95 54675.93 88888.00 2015-04-10 14:20:42.500 100 12518.25 221.97 54675.93 88888.00 2015-04-10 14:20:42.625 100 12518.20 222.00 54675.93 88888.00 2015-04-10 14:20:42.750 100 12518.23 222.00 54675.90 88888.00 2015-04-10 14:20:42.875 100 12518.25 222.00 54675.90 88888.00 2015-04-10 14:20:43.000 100 12518.27 221.97 54675.93 88888.00 2015-04-10 14:20:43.125 100 12518.25 221.97 54675.90 88888.00 2015-04-10 14:20:43.250 100 12518.20 221.93 54675.85 88888.00 2015-04-10 14:20:43.375 100 12518.23 221.95 54675.85 88888.00 2015-04-10 14:20:43.500 100 12518.25 221.97 54675.85 88888.00 2015-04-10 14:20:43.625 100 12518.25 221.95 54675.85 88888.00 2015-04-10 14:20:43.750 100 12518.25 221.95 54675.85 88888.00 2015-04-10 14:20:43.875 100 12518.27 222.00 54675.85 88888.00 2015-04-10 14:20:44.000 100 12518.23 222.00 54675.85 88888.00 2015-04-10 14:20:44.125 100 12518.17 222.03 54675.85 88888.00 2015-04-10 14:20:44.250 100 12518.10 221.97 54675.85 88888.00 2015-04-10 14:20:44.375 100 12518.15 222.00 54675.82 88888.00 2015-04-10 14:20:44.500 100 12518.17 221.97 54675.82 88888.00 2015-04-10 14:20:44.625 100 12518.23 222.00 54675.82 88888.00 2015-04-10 14:20:44.750 100 12518.17 222.00 54675.82 88888.00 2015-04-10 14:20:44.875 100 12518.17 222.00 54675.80 88888.00 2015-04-10 14:20:45.000 100 12518.20 222.00 54675.80 88888.00 2015-04-10 14:20:45.125 100 12518.17 222.00 54675.78 88888.00 2015-04-10 14:20:45.250 100 12518.12 222.03 54675.80 88888.00 2015-04-10 14:20:45.375 100 12518.15 222.03 54675.80 88888.00 2015-04-10 14:20:45.500 100 12518.10 221.97 54675.78 88888.00 2015-04-10 14:20:45.625 100 12518.15 221.97 54675.78 88888.00 2015-04-10 14:20:45.750 100 12518.17 221.97 54675.78 88888.00 2015-04-10 14:20:45.875 100 12518.15 222.00 54675.78 88888.00 2015-04-10 14:20:46.000 100 12518.17 221.97 54675.75 88888.00 2015-04-10 14:20:46.125 100 12518.20 222.00 54675.80 88888.00 2015-04-10 14:20:46.250 100 12518.20 222.00 54675.78 88888.00 2015-04-10 14:20:46.375 100 12518.10 222.00 54675.75 88888.00 2015-04-10 14:20:46.500 100 12518.12 222.03 54675.75 88888.00 2015-04-10 14:20:46.625 100 12518.17 222.00 54675.75 88888.00 2015-04-10 14:20:46.750 100 12518.12 222.00 54675.75 88888.00 2015-04-10 14:20:46.875 100 12518.12 222.00 54675.75 88888.00 2015-04-10 14:20:47.000 100 12518.12 221.97 54675.72 88888.00 2015-04-10 14:20:47.125 100 12518.10 221.97 54675.72 88888.00 2015-04-10 14:20:47.250 100 12518.00 222.00 54675.72 88888.00 2015-04-10 14:20:47.375 100 12518.08 222.05 54675.72 88888.00 2015-04-10 14:20:47.500 100 12518.05 222.03 54675.72 88888.00 2015-04-10 14:20:47.625 100 12518.05 222.00 54675.68 88888.00 2015-04-10 14:20:47.750 100 12518.12 222.03 54675.70 88888.00 2015-04-10 14:20:47.875 100 12518.08 222.03 54675.72 88888.00 2015-04-10 14:20:48.000 100 12518.05 222.00 54675.68 88888.00 2015-04-10 14:20:48.125 100 12518.08 221.97 54675.65 88888.00 2015-04-10 14:20:48.250 100 12518.02 221.97 54675.65 88888.00 2015-04-10 14:20:48.375 100 12518.00 222.03 54675.65 88888.00 2015-04-10 14:20:48.500 100 12518.00 222.03 54675.70 88888.00 2015-04-10 14:20:48.625 100 12517.98 222.03 54675.70 88888.00 2015-04-10 14:20:48.750 100 12517.90 222.05 54675.70 88888.00 2015-04-10 14:20:48.875 100 12517.80 222.03 54675.70 88888.00 2015-04-10 14:20:49.000 100 12517.83 222.03 54675.68 88888.00 2015-04-10 14:20:49.125 100 12517.85 222.03 54675.72 88888.00 2015-04-10 14:20:49.250 100 12517.85 222.05 54675.72 88888.00 2015-04-10 14:20:49.375 100 12517.88 222.05 54675.68 88888.00 2015-04-10 14:20:49.500 100 12517.80 222.05 54675.70 88888.00 2015-04-10 14:20:49.625 100 12517.80 222.00 54675.70 88888.00 2015-04-10 14:20:49.750 100 12517.88 222.00 54675.70 88888.00 2015-04-10 14:20:49.875 100 12517.85 222.00 54675.65 88888.00 2015-04-10 14:20:50.000 100 12517.88 222.00 54675.62 88888.00 2015-04-10 14:20:50.125 100 12517.90 221.97 54675.65 88888.00 2015-04-10 14:20:50.250 100 12517.85 222.03 54675.65 88888.00 2015-04-10 14:20:50.375 100 12517.88 222.03 54675.68 88888.00 2015-04-10 14:20:50.500 100 12517.83 222.00 54675.65 88888.00 2015-04-10 14:20:50.625 100 12517.85 222.00 54675.65 88888.00 2015-04-10 14:20:50.750 100 12517.92 221.97 54675.65 88888.00 2015-04-10 14:20:50.875 100 12517.90 222.00 54675.65 88888.00 2015-04-10 14:20:51.000 100 12517.88 222.00 54675.60 88888.00 2015-04-10 14:20:51.125 100 12517.88 221.97 54675.57 88888.00 2015-04-10 14:20:51.250 100 12517.83 221.97 54675.60 88888.00 2015-04-10 14:20:51.375 100 12517.83 221.97 54675.57 88888.00 2015-04-10 14:20:51.500 100 12517.90 222.00 54675.60 88888.00 2015-04-10 14:20:51.625 100 12517.92 222.00 54675.60 88888.00 2015-04-10 14:20:51.750 100 12517.88 222.00 54675.60 88888.00 2015-04-10 14:20:51.875 100 12517.88 222.00 54675.57 88888.00 2015-04-10 14:20:52.000 100 12517.88 222.00 54675.53 88888.00 2015-04-10 14:20:52.125 100 12517.85 222.00 54675.55 88888.00 2015-04-10 14:20:52.250 100 12517.75 221.97 54675.55 88888.00 2015-04-10 14:20:52.375 100 12517.80 222.00 54675.57 88888.00 2015-04-10 14:20:52.500 100 12517.80 221.97 54675.55 88888.00 2015-04-10 14:20:52.625 100 12517.80 221.95 54675.55 88888.00 2015-04-10 14:20:52.750 100 12517.85 222.00 54675.55 88888.00 2015-04-10 14:20:52.875 100 12517.88 222.03 54675.57 88888.00 2015-04-10 14:20:53.000 100 12517.90 221.97 54675.55 88888.00 2015-04-10 14:20:53.125 100 12517.88 222.00 54675.55 88888.00 2015-04-10 14:20:53.250 100 12517.80 221.95 54675.53 88888.00 2015-04-10 14:20:53.375 100 12517.85 221.95 54675.53 88888.00 2015-04-10 14:20:53.500 100 12517.83 221.93 54675.53 88888.00 2015-04-10 14:20:53.625 100 12517.83 221.95 54675.50 88888.00 2015-04-10 14:20:53.750 100 12517.77 221.95 54675.50 88888.00 2015-04-10 14:20:53.875 100 12517.77 221.95 54675.47 88888.00 2015-04-10 14:20:54.000 100 12517.77 221.93 54675.47 88888.00 2015-04-10 14:20:54.125 100 12517.83 221.93 54675.50 88888.00 2015-04-10 14:20:54.250 100 12517.73 221.93 54675.53 88888.00 2015-04-10 14:20:54.375 100 12517.77 221.93 54675.53 88888.00 2015-04-10 14:20:54.500 100 12517.80 221.93 54675.50 88888.00 2015-04-10 14:20:54.625 100 12517.75 221.93 54675.50 88888.00 2015-04-10 14:20:54.750 100 12517.73 221.93 54675.47 88888.00 2015-04-10 14:20:54.875 100 12517.67 221.90 54675.47 88888.00 2015-04-10 14:20:55.000 100 12517.65 221.85 54675.43 88888.00 2015-04-10 14:20:55.125 100 12517.65 221.88 54675.45 88888.00 2015-04-10 14:20:55.250 100 12517.67 221.93 54675.43 88888.00 2015-04-10 14:20:55.375 100 12517.77 221.95 54675.43 88888.00 2015-04-10 14:20:55.500 100 12517.75 221.97 54675.45 88888.00 2015-04-10 14:20:55.625 100 12517.67 221.97 54675.45 88888.00 2015-04-10 14:20:55.750 100 12517.65 221.97 54675.43 88888.00 2015-04-10 14:20:55.875 100 12517.62 221.95 54675.40 88888.00 2015-04-10 14:20:56.000 100 12517.67 221.93 54675.40 88888.00 2015-04-10 14:20:56.125 100 12517.65 221.93 54675.38 88888.00 2015-04-10 14:20:56.250 100 12517.58 221.93 54675.40 88888.00 2015-04-10 14:20:56.375 100 12517.62 221.95 54675.40 88888.00 2015-04-10 14:20:56.500 100 12517.62 221.97 54675.40 88888.00 2015-04-10 14:20:56.625 100 12517.58 221.97 54675.40 88888.00 2015-04-10 14:20:56.750 100 12517.55 221.97 54675.38 88888.00 2015-04-10 14:20:56.875 100 12517.55 222.00 54675.38 88888.00 2015-04-10 14:20:57.000 100 12517.62 221.97 54675.35 88888.00 2015-04-10 14:20:57.125 100 12517.65 221.95 54675.35 88888.00 2015-04-10 14:20:57.250 100 12517.60 221.93 54675.35 88888.00 2015-04-10 14:20:57.375 100 12517.55 221.95 54675.35 88888.00 2015-04-10 14:20:57.500 100 12517.58 221.97 54675.35 88888.00 2015-04-10 14:20:57.625 100 12517.58 221.95 54675.35 88888.00 2015-04-10 14:20:57.750 100 12517.58 221.97 54675.32 88888.00 2015-04-10 14:20:57.875 100 12517.58 221.95 54675.32 88888.00 2015-04-10 14:20:58.000 100 12517.58 221.95 54675.32 88888.00 2015-04-10 14:20:58.125 100 12517.62 221.95 54675.35 88888.00 2015-04-10 14:20:58.250 100 12517.62 221.93 54675.35 88888.00 2015-04-10 14:20:58.375 100 12517.58 221.90 54675.32 88888.00 2015-04-10 14:20:58.500 100 12517.52 221.88 54675.28 88888.00 2015-04-10 14:20:58.625 100 12517.60 221.90 54675.30 88888.00 2015-04-10 14:20:58.750 100 12517.67 221.90 54675.30 88888.00 2015-04-10 14:20:58.875 100 12517.65 221.90 54675.30 88888.00 2015-04-10 14:20:59.000 100 12517.58 221.90 54675.30 88888.00 2015-04-10 14:20:59.125 100 12517.62 221.90 54675.32 88888.00 2015-04-10 14:20:59.250 100 12517.67 221.90 54675.28 88888.00 2015-04-10 14:20:59.375 100 12517.67 221.93 54675.25 88888.00 2015-04-10 14:20:59.500 100 12517.65 221.90 54675.28 88888.00 2015-04-10 14:20:59.625 100 12517.60 221.88 54675.28 88888.00 2015-04-10 14:20:59.750 100 12517.58 221.90 54675.28 88888.00 2015-04-10 14:20:59.875 100 12517.60 221.97 54675.28 88888.00 2015-04-10 14:21:00.000 100 12517.60 221.95 54675.25 88888.00 2015-04-10 14:21:00.125 100 12517.60 221.95 54675.25 88888.00 2015-04-10 14:21:00.250 100 12517.52 221.90 54675.22 88888.00 2015-04-10 14:21:00.375 100 12517.50 221.93 54675.22 88888.00 2015-04-10 14:21:00.500 100 12517.52 221.95 54675.22 88888.00 2015-04-10 14:21:00.625 100 12517.52 221.95 54675.25 88888.00 2015-04-10 14:21:00.750 100 12517.55 221.93 54675.25 88888.00 2015-04-10 14:21:00.875 100 12517.52 221.90 54675.20 88888.00 2015-04-10 14:21:01.000 100 12517.50 221.88 54675.15 88888.00 2015-04-10 14:21:01.125 100 12517.50 221.90 54675.18 88888.00 2015-04-10 14:21:01.250 100 12517.50 221.93 54675.22 88888.00 2015-04-10 14:21:01.375 100 12517.52 221.95 54675.20 88888.00 2015-04-10 14:21:01.500 100 12517.50 221.93 54675.20 88888.00 2015-04-10 14:21:01.625 100 12517.40 221.93 54675.20 88888.00 2015-04-10 14:21:01.750 100 12517.40 221.88 54675.22 88888.00 2015-04-10 14:21:01.875 100 12517.50 221.90 54675.22 88888.00 2015-04-10 14:21:02.000 100 12517.52 221.90 54675.20 88888.00 2015-04-10 14:21:02.125 100 12517.52 221.90 54675.18 88888.00 2015-04-10 14:21:02.250 100 12517.50 221.88 54675.18 88888.00 2015-04-10 14:21:02.375 100 12517.50 221.90 54675.18 88888.00 2015-04-10 14:21:02.500 100 12517.48 221.90 54675.18 88888.00 2015-04-10 14:21:02.625 100 12517.45 221.90 54675.20 88888.00 2015-04-10 14:21:02.750 100 12517.45 221.88 54675.18 88888.00 2015-04-10 14:21:02.875 100 12517.40 221.90 54675.18 88888.00 2015-04-10 14:21:03.000 100 12517.42 221.93 54675.18 88888.00 2015-04-10 14:21:03.125 100 12517.45 221.93 54675.18 88888.00 2015-04-10 14:21:03.250 100 12517.38 221.90 54675.15 88888.00 2015-04-10 14:21:03.375 100 12517.40 221.90 54675.15 88888.00 2015-04-10 14:21:03.500 100 12517.38 221.88 54675.15 88888.00 2015-04-10 14:21:03.625 100 12517.33 221.90 54675.15 88888.00 2015-04-10 14:21:03.750 100 12517.30 221.90 54675.18 88888.00 2015-04-10 14:21:03.875 100 12517.33 221.90 54675.15 88888.00 2015-04-10 14:21:04.000 100 12517.40 221.93 54675.12 88888.00 2015-04-10 14:21:04.125 100 12517.42 221.88 54675.12 88888.00 2015-04-10 14:21:04.250 100 12517.38 221.88 54675.10 88888.00 2015-04-10 14:21:04.375 100 12517.38 221.93 54675.10 88888.00 2015-04-10 14:21:04.500 100 12517.40 221.90 54675.07 88888.00 2015-04-10 14:21:04.625 100 12517.38 221.90 54675.07 88888.00 2015-04-10 14:21:04.750 100 12517.42 221.95 54675.07 88888.00 2015-04-10 14:21:04.875 100 12517.38 221.97 54675.12 88888.00 2015-04-10 14:21:05.000 100 12517.38 221.95 54675.12 88888.00 2015-04-10 14:21:05.125 100 12517.38 221.93 54675.07 88888.00 2015-04-10 14:21:05.250 100 12517.35 221.93 54675.05 88888.00 2015-04-10 14:21:05.375 100 12517.45 221.97 54675.10 88888.00 2015-04-10 14:21:05.500 100 12517.42 221.95 54675.07 88888.00 2015-04-10 14:21:05.625 100 12517.38 221.95 54675.05 88888.00 2015-04-10 14:21:05.750 100 12517.38 221.93 54675.07 88888.00 2015-04-10 14:21:05.875 100 12517.38 221.93 54675.05 88888.00 2015-04-10 14:21:06.000 100 12517.38 221.95 54675.03 88888.00 2015-04-10 14:21:06.125 100 12517.42 221.95 54675.05 88888.00 2015-04-10 14:21:06.250 100 12517.42 221.93 54675.03 88888.00 2015-04-10 14:21:06.375 100 12517.42 221.95 54675.03 88888.00 2015-04-10 14:21:06.500 100 12517.45 221.95 54675.03 88888.00 2015-04-10 14:21:06.625 100 12517.38 222.00 54675.03 88888.00 2015-04-10 14:21:06.750 100 12517.42 221.97 54675.03 88888.00 2015-04-10 14:21:06.875 100 12517.40 221.95 54675.00 88888.00 2015-04-10 14:21:07.000 100 12517.38 221.95 54675.03 88888.00 2015-04-10 14:21:07.125 100 12517.35 221.95 54675.03 88888.00 2015-04-10 14:21:07.250 100 12517.33 221.93 54675.00 88888.00 2015-04-10 14:21:07.375 100 12517.30 221.95 54675.00 88888.00 2015-04-10 14:21:07.500 100 12517.27 221.97 54674.97 88888.00 2015-04-10 14:21:07.625 100 12517.27 221.95 54674.97 88888.00 2015-04-10 14:21:07.750 100 12517.40 221.95 54674.97 88888.00 2015-04-10 14:21:07.875 100 12517.42 221.97 54674.97 88888.00 2015-04-10 14:21:08.000 100 12517.38 221.95 54674.97 88888.00 2015-04-10 14:21:08.125 100 12517.38 221.97 54674.95 88888.00 2015-04-10 14:21:08.250 100 12517.38 221.97 54674.97 88888.00 2015-04-10 14:21:08.375 100 12517.35 221.97 54674.95 88888.00 2015-04-10 14:21:08.500 100 12517.27 221.95 54674.93 88888.00 2015-04-10 14:21:08.625 100 12517.35 221.97 54674.93 88888.00 2015-04-10 14:21:08.750 100 12517.38 221.97 54674.95 88888.00 2015-04-10 14:21:08.875 100 12517.35 221.97 54674.93 88888.00 2015-04-10 14:21:09.000 100 12517.33 221.97 54674.90 88888.00 2015-04-10 14:21:09.125 100 12517.38 221.97 54674.93 88888.00 2015-04-10 14:21:09.250 100 12517.35 222.00 54674.90 88888.00 2015-04-10 14:21:09.375 100 12517.42 222.00 54674.90 88888.00 2015-04-10 14:21:09.500 100 12517.42 222.00 54674.93 88888.00 2015-04-10 14:21:09.625 100 12517.40 222.00 54674.88 88888.00 2015-04-10 14:21:09.750 100 12517.38 222.03 54674.82 88888.00 2015-04-10 14:21:09.875 100 12517.35 222.03 54674.82 88888.00 2015-04-10 14:21:10.000 100 12517.35 222.03 54674.85 88888.00 2015-04-10 14:21:10.125 100 12517.35 222.05 54674.85 88888.00 2015-04-10 14:21:10.250 100 12517.30 222.03 54674.85 88888.00 2015-04-10 14:21:10.375 100 12517.30 222.03 54674.82 88888.00 2015-04-10 14:21:10.500 100 12517.27 222.00 54674.82 88888.00 2015-04-10 14:21:10.625 100 12517.20 222.03 54674.80 88888.00 2015-04-10 14:21:10.750 100 12517.15 222.05 54674.80 88888.00 2015-04-10 14:21:10.875 100 12517.15 222.07 54674.82 88888.00 2015-04-10 14:21:11.000 100 12517.17 222.07 54674.75 88888.00 2015-04-10 14:21:11.125 100 12517.20 222.07 54674.72 88888.00 2015-04-10 14:21:11.250 100 12517.17 222.05 54674.80 88888.00 2015-04-10 14:21:11.375 100 12517.20 222.07 54674.82 88888.00 2015-04-10 14:21:11.500 100 12517.20 222.05 54674.80 88888.00 2015-04-10 14:21:11.625 100 12517.23 222.07 54674.78 88888.00 2015-04-10 14:21:11.750 100 12517.27 222.07 54674.82 88888.00 2015-04-10 14:21:11.875 100 12517.27 222.05 54674.78 88888.00 2015-04-10 14:21:12.000 100 12517.23 222.03 54674.72 88888.00 2015-04-10 14:21:12.125 100 12517.23 222.05 54674.75 88888.00 2015-04-10 14:21:12.250 100 12517.23 222.05 54674.75 88888.00 2015-04-10 14:21:12.375 100 12517.23 222.05 54674.75 88888.00 2015-04-10 14:21:12.500 100 12517.25 222.07 54674.78 88888.00 2015-04-10 14:21:12.625 100 12517.30 222.07 54674.80 88888.00 2015-04-10 14:21:12.750 100 12517.23 222.07 54674.75 88888.00 2015-04-10 14:21:12.875 100 12517.23 222.07 54674.75 88888.00 2015-04-10 14:21:13.000 100 12517.25 222.07 54674.70 88888.00 2015-04-10 14:21:13.125 100 12517.23 222.07 54674.75 88888.00 2015-04-10 14:21:13.250 100 12517.15 222.05 54674.80 88888.00 2015-04-10 14:21:13.375 100 12517.15 222.12 54674.75 88888.00 2015-04-10 14:21:13.500 100 12517.23 222.12 54674.75 88888.00 2015-04-10 14:21:13.625 100 12517.20 222.10 54674.72 88888.00 2015-04-10 14:21:13.750 100 12517.12 222.10 54674.72 88888.00 2015-04-10 14:21:13.875 100 12517.12 222.07 54674.72 88888.00 2015-04-10 14:21:14.000 100 12517.12 222.10 54674.72 88888.00 2015-04-10 14:21:14.125 100 12517.10 222.10 54674.78 88888.00 2015-04-10 14:21:14.250 100 12517.10 222.07 54674.70 88888.00 2015-04-10 14:21:14.375 100 12517.12 222.07 54674.70 88888.00 2015-04-10 14:21:14.500 100 12517.12 222.10 54674.72 88888.00 2015-04-10 14:21:14.625 100 12517.12 222.12 54674.68 88888.00 2015-04-10 14:21:14.750 100 12517.10 222.12 54674.70 88888.00 2015-04-10 14:21:14.875 100 12517.08 222.10 54674.68 88888.00 2015-04-10 14:21:15.000 100 12517.10 222.10 54674.65 88888.00 2015-04-10 14:21:15.125 100 12517.12 222.12 54674.70 88888.00 2015-04-10 14:21:15.250 100 12517.12 222.12 54674.68 88888.00 2015-04-10 14:21:15.375 100 12517.12 222.12 54674.65 88888.00 2015-04-10 14:21:15.500 100 12517.05 222.10 54674.68 88888.00 2015-04-10 14:21:15.625 100 12516.98 222.12 54674.70 88888.00 2015-04-10 14:21:15.750 100 12517.00 222.12 54674.70 88888.00 2015-04-10 14:21:15.875 100 12517.08 222.12 54674.70 88888.00 2015-04-10 14:21:16.000 100 12517.10 222.18 54674.65 88888.00 2015-04-10 14:21:16.125 100 12517.12 222.18 54674.68 88888.00 2015-04-10 14:21:16.250 100 12517.10 222.15 54674.62 88888.00 2015-04-10 14:21:16.375 100 12517.10 222.12 54674.62 88888.00 2015-04-10 14:21:16.500 100 12517.00 222.15 54674.62 88888.00 2015-04-10 14:21:16.625 100 12517.02 222.12 54674.62 88888.00 2015-04-10 14:21:16.750 100 12517.08 222.12 54674.62 88888.00 2015-04-10 14:21:16.875 100 12517.08 222.15 54674.60 88888.00 2015-04-10 14:21:17.000 100 12517.10 222.15 54674.60 88888.00 2015-04-10 14:21:17.125 100 12517.05 222.18 54674.65 88888.00 2015-04-10 14:21:17.250 100 12517.02 222.12 54674.68 88888.00 2015-04-10 14:21:17.375 100 12517.00 222.15 54674.68 88888.00 2015-04-10 14:21:17.500 100 12516.92 222.18 54674.65 88888.00 2015-04-10 14:21:17.625 100 12516.90 222.15 54674.60 88888.00 2015-04-10 14:21:17.750 100 12516.98 222.15 54674.60 88888.00 2015-04-10 14:21:17.875 100 12517.02 222.15 54674.57 88888.00 2015-04-10 14:21:18.000 100 12517.00 222.15 54674.60 88888.00 2015-04-10 14:21:18.125 100 12517.02 222.18 54674.60 88888.00 2015-04-10 14:21:18.250 100 12516.98 222.15 54674.57 88888.00 2015-04-10 14:21:18.375 100 12516.90 222.18 54674.55 88888.00 2015-04-10 14:21:18.500 100 12516.92 222.18 54674.55 88888.00 2015-04-10 14:21:18.625 100 12516.92 222.20 54674.57 88888.00 2015-04-10 14:21:18.750 100 12516.95 222.18 54674.55 88888.00 2015-04-10 14:21:18.875 100 12516.90 222.12 54674.53 88888.00 2015-04-10 14:21:19.000 100 12516.88 222.15 54674.53 88888.00 2015-04-10 14:21:19.125 100 12516.85 222.15 54674.55 88888.00 2015-04-10 14:21:19.250 100 12516.83 222.18 54674.55 88888.00 2015-04-10 14:21:19.375 100 12516.90 222.22 54674.53 88888.00 2015-04-10 14:21:19.500 100 12516.90 222.20 54674.53 88888.00 2015-04-10 14:21:19.625 100 12516.88 222.20 54674.50 88888.00 2015-04-10 14:21:19.750 100 12516.88 222.20 54674.50 88888.00 2015-04-10 14:21:19.875 100 12516.85 222.20 54674.53 88888.00 2015-04-10 14:21:20.000 100 12516.85 222.20 54674.50 88888.00 2015-04-10 14:21:20.125 100 12516.85 222.20 54674.50 88888.00 2015-04-10 14:21:20.250 100 12516.83 222.20 54674.53 88888.00 2015-04-10 14:21:20.375 100 12516.85 222.20 54674.53 88888.00 2015-04-10 14:21:20.500 100 12516.85 222.20 54674.50 88888.00 2015-04-10 14:21:20.625 100 12516.80 222.22 54674.47 88888.00 2015-04-10 14:21:20.750 100 12516.77 222.20 54674.47 88888.00 2015-04-10 14:21:20.875 100 12516.77 222.20 54674.50 88888.00 2015-04-10 14:21:21.000 100 12516.80 222.20 54674.47 88888.00 2015-04-10 14:21:21.125 100 12516.80 222.22 54674.45 88888.00 2015-04-10 14:21:21.250 100 12516.73 222.22 54674.50 88888.00 2015-04-10 14:21:21.375 100 12516.77 222.20 54674.47 88888.00 2015-04-10 14:21:21.500 100 12516.85 222.22 54674.50 88888.00 2015-04-10 14:21:21.625 100 12516.90 222.20 54674.47 88888.00 2015-04-10 14:21:21.750 100 12516.83 222.20 54674.45 88888.00 2015-04-10 14:21:21.875 100 12516.77 222.22 54674.45 88888.00 2015-04-10 14:21:22.000 100 12516.80 222.22 54674.47 88888.00 2015-04-10 14:21:22.125 100 12516.80 222.22 54674.47 88888.00 2015-04-10 14:21:22.250 100 12516.73 222.20 54674.45 88888.00 2015-04-10 14:21:22.375 100 12516.77 222.20 54674.43 88888.00 2015-04-10 14:21:22.500 100 12516.85 222.22 54674.43 88888.00 2015-04-10 14:21:22.625 100 12516.92 222.20 54674.43 88888.00 2015-04-10 14:21:22.750 100 12516.90 222.22 54674.43 88888.00 2015-04-10 14:21:22.875 100 12516.83 222.20 54674.43 88888.00 2015-04-10 14:21:23.000 100 12516.77 222.22 54674.43 88888.00 2015-04-10 14:21:23.125 100 12516.77 222.22 54674.43 88888.00 2015-04-10 14:21:23.250 100 12516.73 222.20 54674.40 88888.00 2015-04-10 14:21:23.375 100 12516.77 222.20 54674.40 88888.00 2015-04-10 14:21:23.500 100 12516.80 222.25 54674.40 88888.00 2015-04-10 14:21:23.625 100 12516.83 222.25 54674.43 88888.00 2015-04-10 14:21:23.750 100 12516.77 222.25 54674.43 88888.00 2015-04-10 14:21:23.875 100 12516.73 222.20 54674.40 88888.00 2015-04-10 14:21:24.000 100 12516.75 222.28 54674.40 88888.00 2015-04-10 14:21:24.125 100 12516.77 222.30 54674.40 88888.00 2015-04-10 14:21:24.250 100 12516.77 222.28 54674.40 88888.00 2015-04-10 14:21:24.375 100 12516.73 222.28 54674.38 88888.00 2015-04-10 14:21:24.500 100 12516.67 222.25 54674.40 88888.00 2015-04-10 14:21:24.625 100 12516.65 222.22 54674.40 88888.00 2015-04-10 14:21:24.750 100 12516.70 222.25 54674.40 88888.00 2015-04-10 14:21:24.875 100 12516.75 222.28 54674.40 88888.00 2015-04-10 14:21:25.000 100 12516.73 222.32 54674.35 88888.00 2015-04-10 14:21:25.125 100 12516.73 222.32 54674.38 88888.00 2015-04-10 14:21:25.250 100 12516.67 222.25 54674.35 88888.00 2015-04-10 14:21:25.375 100 12516.67 222.25 54674.32 88888.00 2015-04-10 14:21:25.500 100 12516.67 222.25 54674.32 88888.00 2015-04-10 14:21:25.625 100 12516.67 222.25 54674.35 88888.00 2015-04-10 14:21:25.750 100 12516.62 222.28 54674.38 88888.00 2015-04-10 14:21:25.875 100 12516.60 222.28 54674.35 88888.00 2015-04-10 14:21:26.000 100 12516.65 222.28 54674.32 88888.00 2015-04-10 14:21:26.125 100 12516.65 222.30 54674.35 88888.00 2015-04-10 14:21:26.250 100 12516.58 222.28 54674.35 88888.00 2015-04-10 14:21:26.375 100 12516.55 222.28 54674.35 88888.00 2015-04-10 14:21:26.500 100 12516.50 222.25 54674.32 88888.00 2015-04-10 14:21:26.625 100 12516.58 222.28 54674.32 88888.00 2015-04-10 14:21:26.750 100 12516.58 222.30 54674.32 88888.00 2015-04-10 14:21:26.875 100 12516.55 222.28 54674.32 88888.00 2015-04-10 14:21:27.000 100 12516.55 222.28 54674.30 88888.00 2015-04-10 14:21:27.125 100 12516.60 222.28 54674.32 88888.00 2015-04-10 14:21:27.250 100 12516.55 222.28 54674.32 88888.00 2015-04-10 14:21:27.375 100 12516.55 222.32 54674.32 88888.00 2015-04-10 14:21:27.500 100 12516.52 222.32 54674.32 88888.00 2015-04-10 14:21:27.625 100 12516.52 222.30 54674.32 88888.00 2015-04-10 14:21:27.750 100 12516.55 222.30 54674.32 88888.00 2015-04-10 14:21:27.875 100 12516.52 222.32 54674.30 88888.00 2015-04-10 14:21:28.000 100 12516.52 222.35 54674.30 88888.00 2015-04-10 14:21:28.125 100 12516.58 222.35 54674.28 88888.00 2015-04-10 14:21:28.250 100 12516.52 222.32 54674.30 88888.00 2015-04-10 14:21:28.375 100 12516.55 222.32 54674.28 88888.00 2015-04-10 14:21:28.500 100 12516.50 222.38 54674.30 88888.00 2015-04-10 14:21:28.625 100 12516.45 222.35 54674.32 88888.00 2015-04-10 14:21:28.750 100 12516.45 222.35 54674.32 88888.00 2015-04-10 14:21:28.875 100 12516.50 222.32 54674.32 88888.00 2015-04-10 14:21:29.000 100 12516.42 222.32 54674.30 88888.00 2015-04-10 14:21:29.125 100 12516.40 222.32 54674.30 88888.00 2015-04-10 14:21:29.250 100 12516.40 222.32 54674.32 88888.00 2015-04-10 14:21:29.375 100 12516.58 222.35 54674.30 88888.00 2015-04-10 14:21:29.500 100 12516.58 222.35 54674.28 88888.00 2015-04-10 14:21:29.625 100 12516.62 222.35 54674.25 88888.00 2015-04-10 14:21:29.750 100 12516.58 222.35 54674.25 88888.00 2015-04-10 14:21:29.875 100 12516.52 222.35 54674.25 88888.00 2015-04-10 14:21:30.000 100 12516.48 222.35 54674.22 88888.00 2015-04-10 14:21:30.125 100 12516.42 222.32 54674.25 88888.00 2015-04-10 14:21:30.250 100 12516.42 222.32 54674.22 88888.00 2015-04-10 14:21:30.375 100 12516.45 222.35 54674.20 88888.00 2015-04-10 14:21:30.500 100 12516.40 222.35 54674.20 88888.00 2015-04-10 14:21:30.625 100 12516.30 222.35 54674.20 88888.00 2015-04-10 14:21:30.750 100 12516.30 222.38 54674.22 88888.00 2015-04-10 14:21:30.875 100 12516.27 222.38 54674.22 88888.00 2015-04-10 14:21:31.000 100 12516.30 222.35 54674.18 88888.00 2015-04-10 14:21:31.125 100 12516.33 222.38 54674.22 88888.00 2015-04-10 14:21:31.250 100 12516.30 222.32 54674.22 88888.00 2015-04-10 14:21:31.375 100 12516.30 222.32 54674.20 88888.00 2015-04-10 14:21:31.500 100 12516.35 222.32 54674.22 88888.00 2015-04-10 14:21:31.625 100 12516.35 222.38 54674.20 88888.00 2015-04-10 14:21:31.750 100 12516.42 222.38 54674.18 88888.00 2015-04-10 14:21:31.875 100 12516.35 222.35 54674.18 88888.00 2015-04-10 14:21:32.000 100 12516.27 222.32 54674.18 88888.00 2015-04-10 14:21:32.125 100 12516.20 222.32 54674.20 88888.00 2015-04-10 14:21:32.250 100 12516.20 222.35 54674.20 88888.00 2015-04-10 14:21:32.375 100 12516.25 222.38 54674.18 88888.00 2015-04-10 14:21:32.500 100 12516.30 222.38 54674.18 88888.00 2015-04-10 14:21:32.625 100 12516.27 222.32 54674.15 88888.00 2015-04-10 14:21:32.750 100 12516.30 222.32 54674.15 88888.00 2015-04-10 14:21:32.875 100 12516.30 222.32 54674.12 88888.00 2015-04-10 14:21:33.000 100 12516.25 222.35 54674.12 88888.00 2015-04-10 14:21:33.125 100 12516.20 222.35 54674.15 88888.00 2015-04-10 14:21:33.250 100 12516.17 222.32 54674.12 88888.00 2015-04-10 14:21:33.375 100 12516.15 222.35 54674.12 88888.00 2015-04-10 14:21:33.500 100 12516.12 222.35 54674.10 88888.00 2015-04-10 14:21:33.625 100 12516.15 222.38 54674.12 88888.00 2015-04-10 14:21:33.750 100 12516.10 222.32 54674.10 88888.00 2015-04-10 14:21:33.875 100 12516.10 222.35 54674.10 88888.00 2015-04-10 14:21:34.000 100 12516.17 222.35 54674.10 88888.00 2015-04-10 14:21:34.125 100 12516.15 222.35 54674.10 88888.00 2015-04-10 14:21:34.250 100 12516.12 222.38 54674.12 88888.00 2015-04-10 14:21:34.375 100 12516.15 222.40 54674.10 88888.00 2015-04-10 14:21:34.500 100 12516.15 222.40 54674.12 88888.00 2015-04-10 14:21:34.625 100 12516.15 222.40 54674.10 88888.00 2015-04-10 14:21:34.750 100 12516.12 222.38 54674.10 88888.00 2015-04-10 14:21:34.875 100 12516.10 222.38 54674.12 88888.00 2015-04-10 14:21:35.000 100 12516.12 222.38 54674.10 88888.00 2015-04-10 14:21:35.125 100 12516.12 222.40 54674.10 88888.00 2015-04-10 14:21:35.250 100 12516.05 222.40 54674.10 88888.00 2015-04-10 14:21:35.375 100 12516.10 222.38 54674.07 88888.00 2015-04-10 14:21:35.500 100 12516.17 222.38 54674.10 88888.00 2015-04-10 14:21:35.625 100 12516.17 222.40 54674.12 88888.00 2015-04-10 14:21:35.750 100 12516.12 222.43 54674.10 88888.00 2015-04-10 14:21:35.875 100 12516.12 222.40 54674.07 88888.00 2015-04-10 14:21:36.000 100 12516.10 222.40 54674.03 88888.00 2015-04-10 14:21:36.125 100 12516.12 222.43 54674.05 88888.00 2015-04-10 14:21:36.250 100 12516.02 222.43 54674.07 88888.00 2015-04-10 14:21:36.375 100 12515.98 222.43 54674.07 88888.00 2015-04-10 14:21:36.500 100 12516.00 222.43 54674.10 88888.00 2015-04-10 14:21:36.625 100 12516.10 222.43 54674.07 88888.00 2015-04-10 14:21:36.750 100 12516.10 222.43 54674.03 88888.00 2015-04-10 14:21:36.875 100 12516.05 222.43 54674.00 88888.00 2015-04-10 14:21:37.000 100 12516.05 222.40 54674.00 88888.00 2015-04-10 14:21:37.125 100 12516.05 222.43 54674.05 88888.00 2015-04-10 14:21:37.250 100 12516.05 222.43 54674.05 88888.00 2015-04-10 14:21:37.375 100 12516.12 222.43 54674.05 88888.00 2015-04-10 14:21:37.500 100 12516.17 222.45 54674.03 88888.00 2015-04-10 14:21:37.625 100 12516.17 222.45 54674.03 88888.00 2015-04-10 14:21:37.750 100 12516.10 222.45 54674.03 88888.00 2015-04-10 14:21:37.875 100 12516.02 222.45 54674.03 88888.00 2015-04-10 14:21:38.000 100 12516.00 222.45 54674.00 88888.00 2015-04-10 14:21:38.125 100 12515.98 222.43 54674.05 88888.00 2015-04-10 14:21:38.250 100 12515.98 222.47 54674.00 88888.00 2015-04-10 14:21:38.375 100 12516.00 222.50 54674.00 88888.00 2015-04-10 14:21:38.500 100 12515.98 222.47 54674.05 88888.00 2015-04-10 14:21:38.625 100 12515.92 222.47 54674.03 88888.00 2015-04-10 14:21:38.750 100 12515.95 222.47 54674.05 88888.00 2015-04-10 14:21:38.875 100 12515.98 222.47 54674.05 88888.00 2015-04-10 14:21:39.000 100 12515.95 222.45 54674.03 88888.00 2015-04-10 14:21:39.125 100 12516.00 222.50 54674.05 88888.00 2015-04-10 14:21:39.250 100 12515.98 222.47 54674.05 88888.00 2015-04-10 14:21:39.375 100 12515.98 222.50 54674.03 88888.00 2015-04-10 14:21:39.500 100 12515.98 222.45 54674.03 88888.00 2015-04-10 14:21:39.625 100 12516.00 222.47 54674.03 88888.00 2015-04-10 14:21:39.750 100 12516.02 222.47 54674.03 88888.00 2015-04-10 14:21:39.875 100 12515.98 222.47 54674.03 88888.00 2015-04-10 14:21:40.000 100 12515.90 222.47 54674.00 88888.00 2015-04-10 14:21:40.125 100 12515.95 222.53 54674.00 88888.00 2015-04-10 14:21:40.250 100 12515.88 222.47 54674.00 88888.00 2015-04-10 14:21:40.375 100 12515.90 222.50 54673.97 88888.00 2015-04-10 14:21:40.500 100 12515.95 222.47 54673.97 88888.00 2015-04-10 14:21:40.625 100 12515.95 222.50 54674.00 88888.00 2015-04-10 14:21:40.750 100 12515.95 222.50 54674.00 88888.00 2015-04-10 14:21:40.875 100 12515.92 222.50 54673.97 88888.00 2015-04-10 14:21:41.000 100 12515.85 222.47 54673.95 88888.00 2015-04-10 14:21:41.125 100 12515.83 222.50 54673.95 88888.00 2015-04-10 14:21:41.250 100 12515.85 222.47 54673.95 88888.00 2015-04-10 14:21:41.375 100 12515.90 222.53 54673.97 88888.00 2015-04-10 14:21:41.500 100 12515.95 222.53 54674.00 88888.00 2015-04-10 14:21:41.625 100 12516.00 222.55 54673.97 88888.00 2015-04-10 14:21:41.750 100 12516.05 222.55 54673.97 88888.00 2015-04-10 14:21:41.875 100 12516.02 222.53 54674.00 88888.00 2015-04-10 14:21:42.000 100 12516.00 222.47 54673.97 88888.00 2015-04-10 14:21:42.125 100 12515.90 222.47 54673.97 88888.00 2015-04-10 14:21:42.250 100 12515.85 222.50 54673.97 88888.00 2015-04-10 14:21:42.375 100 12515.92 222.55 54673.97 88888.00 2015-04-10 14:21:42.500 100 12515.92 222.53 54673.97 88888.00 2015-04-10 14:21:42.625 100 12515.92 222.53 54673.93 88888.00 2015-04-10 14:21:42.750 100 12515.90 222.53 54673.93 88888.00 2015-04-10 14:21:42.875 100 12515.88 222.55 54673.95 88888.00 2015-04-10 14:21:43.000 100 12515.85 222.57 54673.90 88888.00 2015-04-10 14:21:43.125 100 12515.85 222.55 54673.93 88888.00 2015-04-10 14:21:43.250 100 12515.83 222.55 54673.93 88888.00 2015-04-10 14:21:43.375 100 12515.88 222.57 54673.95 88888.00 2015-04-10 14:21:43.500 100 12515.88 222.57 54673.95 88888.00 2015-04-10 14:21:43.625 100 12515.85 222.57 54673.93 88888.00 2015-04-10 14:21:43.750 100 12515.80 222.55 54673.90 88888.00 2015-04-10 14:21:43.875 100 12515.88 222.55 54673.95 88888.00 2015-04-10 14:21:44.000 100 12515.83 222.55 54673.93 88888.00 2015-04-10 14:21:44.125 100 12515.70 222.55 54673.95 88888.00 2015-04-10 14:21:44.250 100 12515.67 222.55 54673.95 88888.00 2015-04-10 14:21:44.375 100 12515.70 222.53 54673.93 88888.00 2015-04-10 14:21:44.500 100 12515.73 222.55 54673.93 88888.00 2015-04-10 14:21:44.625 100 12515.65 222.55 54673.90 88888.00 2015-04-10 14:21:44.750 100 12515.62 222.57 54673.90 88888.00 2015-04-10 14:21:44.875 100 12515.67 222.57 54673.88 88888.00 2015-04-10 14:21:45.000 100 12515.67 222.57 54673.88 88888.00 2015-04-10 14:21:45.125 100 12515.65 222.57 54673.88 88888.00 2015-04-10 14:21:45.250 100 12515.62 222.55 54673.90 88888.00 2015-04-10 14:21:45.375 100 12515.70 222.57 54673.93 88888.00 2015-04-10 14:21:45.500 100 12515.67 222.57 54673.93 88888.00 2015-04-10 14:21:45.625 100 12515.67 222.55 54673.90 88888.00 2015-04-10 14:21:45.750 100 12515.67 222.57 54673.85 88888.00 2015-04-10 14:21:45.875 100 12515.67 222.60 54673.88 88888.00 2015-04-10 14:21:46.000 100 12515.73 222.55 54673.85 88888.00 2015-04-10 14:21:46.125 100 12515.77 222.55 54673.85 88888.00 2015-04-10 14:21:46.250 100 12515.75 222.53 54673.82 88888.00 2015-04-10 14:21:46.375 100 12515.73 222.53 54673.85 88888.00 2015-04-10 14:21:46.500 100 12515.65 222.53 54673.85 88888.00 2015-04-10 14:21:46.625 100 12515.62 222.53 54673.85 88888.00 2015-04-10 14:21:46.750 100 12515.65 222.55 54673.88 88888.00 2015-04-10 14:21:46.875 100 12515.65 222.55 54673.85 88888.00 2015-04-10 14:21:47.000 100 12515.62 222.57 54673.85 88888.00 2015-04-10 14:21:47.125 100 12515.62 222.60 54673.88 88888.00 2015-04-10 14:21:47.250 100 12515.67 222.57 54673.88 88888.00 2015-04-10 14:21:47.375 100 12515.67 222.60 54673.85 88888.00 2015-04-10 14:21:47.500 100 12515.60 222.53 54673.82 88888.00 2015-04-10 14:21:47.625 100 12515.55 222.57 54673.82 88888.00 2015-04-10 14:21:47.750 100 12515.55 222.62 54673.82 88888.00 2015-04-10 14:21:47.875 100 12515.55 222.62 54673.82 88888.00 2015-04-10 14:21:48.000 100 12515.58 222.57 54673.82 88888.00 2015-04-10 14:21:48.125 100 12515.55 222.57 54673.82 88888.00 2015-04-10 14:21:48.250 100 12515.55 222.57 54673.85 88888.00 2015-04-10 14:21:48.375 100 12515.60 222.60 54673.82 88888.00 2015-04-10 14:21:48.500 100 12515.60 222.57 54673.80 88888.00 2015-04-10 14:21:48.625 100 12515.58 222.60 54673.80 88888.00 2015-04-10 14:21:48.750 100 12515.60 222.62 54673.80 88888.00 2015-04-10 14:21:48.875 100 12515.65 222.62 54673.82 88888.00 2015-04-10 14:21:49.000 100 12515.62 222.62 54673.80 88888.00 2015-04-10 14:21:49.125 100 12515.67 222.65 54673.80 88888.00 2015-04-10 14:21:49.250 100 12515.60 222.60 54673.80 88888.00 2015-04-10 14:21:49.375 100 12515.55 222.65 54673.80 88888.00 2015-04-10 14:21:49.500 100 12515.55 222.65 54673.82 88888.00 2015-04-10 14:21:49.625 100 12515.58 222.65 54673.80 88888.00 2015-04-10 14:21:49.750 100 12515.55 222.62 54673.80 88888.00 2015-04-10 14:21:49.875 100 12515.55 222.62 54673.75 88888.00 2015-04-10 14:21:50.000 100 12515.50 222.62 54673.75 88888.00 2015-04-10 14:21:50.125 100 12515.45 222.62 54673.80 88888.00 2015-04-10 14:21:50.250 100 12515.50 222.60 54673.78 88888.00 2015-04-10 14:21:50.375 100 12515.52 222.60 54673.78 88888.00 2015-04-10 14:21:50.500 100 12515.52 222.62 54673.78 88888.00 2015-04-10 14:21:50.625 100 12515.58 222.68 54673.78 88888.00 2015-04-10 14:21:50.750 100 12515.55 222.68 54673.80 88888.00 2015-04-10 14:21:50.875 100 12515.55 222.68 54673.78 88888.00 2015-04-10 14:21:51.000 100 12515.60 222.68 54673.75 88888.00 2015-04-10 14:21:51.125 100 12515.62 222.65 54673.75 88888.00 2015-04-10 14:21:51.250 100 12515.58 222.62 54673.78 88888.00 2015-04-10 14:21:51.375 100 12515.50 222.68 54673.78 88888.00 2015-04-10 14:21:51.500 100 12515.52 222.65 54673.78 88888.00 2015-04-10 14:21:51.625 100 12515.50 222.60 54673.75 88888.00 2015-04-10 14:21:51.750 100 12515.55 222.65 54673.75 88888.00 2015-04-10 14:21:51.875 100 12515.52 222.65 54673.72 88888.00 2015-04-10 14:21:52.000 100 12515.50 222.68 54673.75 88888.00 2015-04-10 14:21:52.125 100 12515.40 222.65 54673.78 88888.00 2015-04-10 14:21:52.250 100 12515.35 222.62 54673.72 88888.00 2015-04-10 14:21:52.375 100 12515.38 222.65 54673.70 88888.00 2015-04-10 14:21:52.500 100 12515.35 222.65 54673.70 88888.00 2015-04-10 14:21:52.625 100 12515.33 222.68 54673.72 88888.00 2015-04-10 14:21:52.750 100 12515.33 222.65 54673.72 88888.00 2015-04-10 14:21:52.875 100 12515.33 222.65 54673.72 88888.00 2015-04-10 14:21:53.000 100 12515.35 222.68 54673.72 88888.00 2015-04-10 14:21:53.125 100 12515.35 222.70 54673.72 88888.00 2015-04-10 14:21:53.250 100 12515.35 222.70 54673.75 88888.00 2015-04-10 14:21:53.375 100 12515.45 222.70 54673.75 88888.00 2015-04-10 14:21:53.500 100 12515.48 222.70 54673.72 88888.00 2015-04-10 14:21:53.625 100 12515.50 222.72 54673.72 88888.00 2015-04-10 14:21:53.750 100 12515.48 222.75 54673.70 88888.00 2015-04-10 14:21:53.875 100 12515.42 222.70 54673.72 88888.00 2015-04-10 14:21:54.000 100 12515.35 222.68 54673.70 88888.00 2015-04-10 14:21:54.125 100 12515.38 222.68 54673.72 88888.00 2015-04-10 14:21:54.250 100 12515.40 222.68 54673.70 88888.00 2015-04-10 14:21:54.375 100 12515.45 222.72 54673.68 88888.00 2015-04-10 14:21:54.500 100 12515.38 222.70 54673.72 88888.00 2015-04-10 14:21:54.625 100 12515.35 222.72 54673.72 88888.00 2015-04-10 14:21:54.750 100 12515.33 222.70 54673.70 88888.00 2015-04-10 14:21:54.875 100 12515.23 222.68 54673.68 88888.00 2015-04-10 14:21:55.000 100 12515.23 222.70 54673.68 88888.00 2015-04-10 14:21:55.125 100 12515.30 222.68 54673.68 88888.00 2015-04-10 14:21:55.250 100 12515.30 222.65 54673.65 88888.00 2015-04-10 14:21:55.375 100 12515.35 222.65 54673.68 88888.00 2015-04-10 14:21:55.500 100 12515.40 222.68 54673.70 88888.00 2015-04-10 14:21:55.625 100 12515.35 222.65 54673.70 88888.00 2015-04-10 14:21:55.750 100 12515.25 222.65 54673.68 88888.00 2015-04-10 14:21:55.875 100 12515.23 222.65 54673.68 88888.00 2015-04-10 14:21:56.000 100 12515.23 222.68 54673.68 88888.00 2015-04-10 14:21:56.125 100 12515.30 222.70 54673.68 88888.00 2015-04-10 14:21:56.250 100 12515.25 222.70 54673.72 88888.00 2015-04-10 14:21:56.375 100 12515.25 222.70 54673.70 88888.00 2015-04-10 14:21:56.500 100 12515.25 222.68 54673.68 88888.00 2015-04-10 14:21:56.625 100 12515.35 222.70 54673.65 88888.00 2015-04-10 14:21:56.750 100 12515.33 222.72 54673.65 88888.00 2015-04-10 14:21:56.875 100 12515.30 222.72 54673.65 88888.00 2015-04-10 14:21:57.000 100 12515.27 222.70 54673.65 88888.00 2015-04-10 14:21:57.125 100 12515.27 222.72 54673.68 88888.00 2015-04-10 14:21:57.250 100 12515.30 222.72 54673.68 88888.00 2015-04-10 14:21:57.375 100 12515.33 222.75 54673.65 88888.00 2015-04-10 14:21:57.500 100 12515.30 222.75 54673.65 88888.00 2015-04-10 14:21:57.625 100 12515.30 222.72 54673.62 88888.00 2015-04-10 14:21:57.750 100 12515.33 222.70 54673.62 88888.00 2015-04-10 14:21:57.875 100 12515.30 222.72 54673.62 88888.00 2015-04-10 14:21:58.000 100 12515.33 222.75 54673.60 88888.00 2015-04-10 14:21:58.125 100 12515.30 222.75 54673.62 88888.00 2015-04-10 14:21:58.250 100 12515.27 222.75 54673.62 88888.00 2015-04-10 14:21:58.375 100 12515.35 222.75 54673.62 88888.00 2015-04-10 14:21:58.500 100 12515.42 222.72 54673.60 88888.00 2015-04-10 14:21:58.625 100 12515.42 222.75 54673.60 88888.00 2015-04-10 14:21:58.750 100 12515.38 222.75 54673.62 88888.00 2015-04-10 14:21:58.875 100 12515.27 222.75 54673.60 88888.00 2015-04-10 14:21:59.000 100 12515.27 222.70 54673.55 88888.00 2015-04-10 14:21:59.125 100 12515.27 222.70 54673.60 88888.00 2015-04-10 14:21:59.250 100 12515.25 222.70 54673.60 88888.00 2015-04-10 14:21:59.375 100 12515.27 222.70 54673.60 88888.00 2015-04-10 14:21:59.500 100 12515.25 222.72 54673.60 88888.00 2015-04-10 14:21:59.625 100 12515.25 222.75 54673.60 88888.00 2015-04-10 14:21:59.750 100 12515.27 222.75 54673.57 88888.00 2015-04-10 14:21:59.875 100 12515.30 222.75 54673.60 88888.00 2015-04-10 14:22:00.000 100 12515.27 222.75 54673.55 88888.00 2015-04-10 14:22:00.125 100 12515.23 222.78 54673.57 88888.00 2015-04-10 14:22:00.250 100 12515.20 222.78 54673.57 88888.00 2015-04-10 14:22:00.375 100 12515.25 222.75 54673.57 88888.00 2015-04-10 14:22:00.500 100 12515.25 222.75 54673.60 88888.00 2015-04-10 14:22:00.625 100 12515.27 222.78 54673.62 88888.00 2015-04-10 14:22:00.750 100 12515.30 222.82 54673.60 88888.00 2015-04-10 14:22:00.875 100 12515.27 222.82 54673.55 88888.00 2015-04-10 14:22:01.000 100 12515.23 222.78 54673.55 88888.00 2015-04-10 14:22:01.125 100 12515.23 222.80 54673.57 88888.00 2015-04-10 14:22:01.250 100 12515.30 222.80 54673.55 88888.00 2015-04-10 14:22:01.375 100 12515.33 222.80 54673.57 88888.00 2015-04-10 14:22:01.500 100 12515.30 222.80 54673.55 88888.00 2015-04-10 14:22:01.625 100 12515.27 222.82 54673.55 88888.00 2015-04-10 14:22:01.750 100 12515.20 222.82 54673.55 88888.00 2015-04-10 14:22:01.875 100 12515.15 222.82 54673.55 88888.00 2015-04-10 14:22:02.000 100 12515.15 222.82 54673.55 88888.00 2015-04-10 14:22:02.125 100 12515.17 222.85 54673.55 88888.00 2015-04-10 14:22:02.250 100 12515.12 222.82 54673.53 88888.00 2015-04-10 14:22:02.375 100 12515.20 222.80 54673.53 88888.00 2015-04-10 14:22:02.500 100 12515.27 222.82 54673.55 88888.00 2015-04-10 14:22:02.625 100 12515.23 222.85 54673.53 88888.00 2015-04-10 14:22:02.750 100 12515.17 222.88 54673.50 88888.00 2015-04-10 14:22:02.875 100 12515.23 222.85 54673.50 88888.00 2015-04-10 14:22:03.000 100 12515.25 222.85 54673.47 88888.00 2015-04-10 14:22:03.125 100 12515.25 222.85 54673.50 88888.00 2015-04-10 14:22:03.250 100 12515.23 222.85 54673.50 88888.00 2015-04-10 14:22:03.375 100 12515.23 222.88 54673.50 88888.00 2015-04-10 14:22:03.500 100 12515.27 222.90 54673.50 88888.00 2015-04-10 14:22:03.625 100 12515.25 222.88 54673.53 88888.00 2015-04-10 14:22:03.750 100 12515.23 222.85 54673.47 88888.00 2015-04-10 14:22:03.875 100 12515.23 222.88 54673.50 88888.00 2015-04-10 14:22:04.000 100 12515.23 222.88 54673.50 88888.00 2015-04-10 14:22:04.125 100 12515.23 222.88 54673.53 88888.00 2015-04-10 14:22:04.250 100 12515.23 222.85 54673.47 88888.00 2015-04-10 14:22:04.375 100 12515.25 222.88 54673.47 88888.00 2015-04-10 14:22:04.500 100 12515.23 222.88 54673.45 88888.00 2015-04-10 14:22:04.625 100 12515.15 222.85 54673.45 88888.00 2015-04-10 14:22:04.750 100 12515.12 222.88 54673.47 88888.00 2015-04-10 14:22:04.875 100 12515.17 222.88 54673.50 88888.00 2015-04-10 14:22:05.000 100 12515.23 222.88 54673.47 88888.00 2015-04-10 14:22:05.125 100 12515.25 222.90 54673.47 88888.00 2015-04-10 14:22:05.250 100 12515.17 222.88 54673.47 88888.00 2015-04-10 14:22:05.375 100 12515.20 222.90 54673.45 88888.00 2015-04-10 14:22:05.500 100 12515.20 222.90 54673.47 88888.00 2015-04-10 14:22:05.625 100 12515.20 222.93 54673.47 88888.00 2015-04-10 14:22:05.750 100 12515.17 222.90 54673.47 88888.00 2015-04-10 14:22:05.875 100 12515.12 222.93 54673.45 88888.00 2015-04-10 14:22:06.000 100 12515.15 222.93 54673.40 88888.00 2015-04-10 14:22:06.125 100 12515.12 222.95 54673.45 88888.00 2015-04-10 14:22:06.250 100 12515.08 222.95 54673.45 88888.00 2015-04-10 14:22:06.375 100 12515.17 222.95 54673.45 88888.00 2015-04-10 14:22:06.500 100 12515.23 222.97 54673.45 88888.00 2015-04-10 14:22:06.625 100 12515.15 222.95 54673.43 88888.00 2015-04-10 14:22:06.750 100 12515.08 222.95 54673.43 88888.00 2015-04-10 14:22:06.875 100 12515.10 222.93 54673.40 88888.00 2015-04-10 14:22:07.000 100 12515.15 222.95 54673.40 88888.00 2015-04-10 14:22:07.125 100 12515.12 223.00 54673.43 88888.00 2015-04-10 14:22:07.250 100 12515.12 222.97 54673.45 88888.00 2015-04-10 14:22:07.375 100 12515.15 223.00 54673.45 88888.00 2015-04-10 14:22:07.500 100 12515.10 222.97 54673.45 88888.00 2015-04-10 14:22:07.625 100 12515.12 223.00 54673.43 88888.00 2015-04-10 14:22:07.750 100 12515.17 223.00 54673.40 88888.00 2015-04-10 14:22:07.875 100 12515.17 223.03 54673.40 88888.00 2015-04-10 14:22:08.000 100 12515.12 223.03 54673.40 88888.00 2015-04-10 14:22:08.125 100 12515.12 223.00 54673.43 88888.00 2015-04-10 14:22:08.250 100 12515.12 223.00 54673.43 88888.00 2015-04-10 14:22:08.375 100 12515.23 223.07 54673.43 88888.00 2015-04-10 14:22:08.500 100 12515.20 223.07 54673.43 88888.00 2015-04-10 14:22:08.625 100 12515.20 223.05 54673.43 88888.00 2015-04-10 14:22:08.750 100 12515.15 223.05 54673.40 88888.00 2015-04-10 14:22:08.875 100 12515.12 223.07 54673.43 88888.00 2015-04-10 14:22:09.000 100 12515.12 223.07 54673.35 88888.00 2015-04-10 14:22:09.125 100 12515.10 223.03 54673.38 88888.00 2015-04-10 14:22:09.250 100 12515.02 223.00 54673.35 88888.00 2015-04-10 14:22:09.375 100 12515.10 223.03 54673.35 88888.00 2015-04-10 14:22:09.500 100 12515.12 223.03 54673.40 88888.00 2015-04-10 14:22:09.625 100 12515.12 223.07 54673.43 88888.00 2015-04-10 14:22:09.750 100 12515.10 223.07 54673.40 88888.00 2015-04-10 14:22:09.875 100 12515.05 223.07 54673.38 88888.00 2015-04-10 14:22:10.000 100 12515.05 223.05 54673.35 88888.00 2015-04-10 14:22:10.125 100 12515.05 223.05 54673.35 88888.00 2015-04-10 14:22:10.250 100 12515.05 223.05 54673.35 88888.00 2015-04-10 14:22:10.375 100 12515.10 223.07 54673.35 88888.00 2015-04-10 14:22:10.500 100 12515.12 223.07 54673.35 88888.00 2015-04-10 14:22:10.625 100 12515.12 223.05 54673.35 88888.00 2015-04-10 14:22:10.750 100 12515.08 223.05 54673.38 88888.00 2015-04-10 14:22:10.875 100 12515.08 223.07 54673.38 88888.00 2015-04-10 14:22:11.000 100 12515.12 223.07 54673.32 88888.00 2015-04-10 14:22:11.125 100 12515.10 223.10 54673.30 88888.00 2015-04-10 14:22:11.250 100 12515.02 223.05 54673.32 88888.00 2015-04-10 14:22:11.375 100 12515.02 223.07 54673.32 88888.00 2015-04-10 14:22:11.500 100 12515.05 223.07 54673.35 88888.00 2015-04-10 14:22:11.625 100 12515.12 223.10 54673.38 88888.00 2015-04-10 14:22:11.750 100 12515.10 223.07 54673.32 88888.00 2015-04-10 14:22:11.875 100 12515.10 223.10 54673.30 88888.00 2015-04-10 14:22:12.000 100 12515.10 223.10 54673.30 88888.00 2015-04-10 14:22:12.125 100 12515.08 223.12 54673.32 88888.00 2015-04-10 14:22:12.250 100 12514.98 223.10 54673.32 88888.00 2015-04-10 14:22:12.375 100 12515.00 223.12 54673.32 88888.00 2015-04-10 14:22:12.500 100 12515.10 223.10 54673.30 88888.00 2015-04-10 14:22:12.625 100 12515.12 223.12 54673.30 88888.00 2015-04-10 14:22:12.750 100 12515.10 223.12 54673.28 88888.00 2015-04-10 14:22:12.875 100 12515.10 223.12 54673.30 88888.00 2015-04-10 14:22:13.000 100 12515.08 223.12 54673.32 88888.00 2015-04-10 14:22:13.125 100 12515.05 223.10 54673.30 88888.00 2015-04-10 14:22:13.250 100 12515.10 223.07 54673.28 88888.00 2015-04-10 14:22:13.375 100 12515.15 223.12 54673.30 88888.00 2015-04-10 14:22:13.500 100 12515.15 223.12 54673.30 88888.00 2015-04-10 14:22:13.625 100 12515.10 223.12 54673.30 88888.00 2015-04-10 14:22:13.750 100 12515.02 223.12 54673.30 88888.00 2015-04-10 14:22:13.875 100 12515.08 223.10 54673.30 88888.00 2015-04-10 14:22:14.000 100 12515.08 223.12 54673.28 88888.00 2015-04-10 14:22:14.125 100 12515.05 223.12 54673.25 88888.00 2015-04-10 14:22:14.250 100 12515.00 223.12 54673.30 88888.00 2015-04-10 14:22:14.375 100 12515.08 223.15 54673.30 88888.00 2015-04-10 14:22:14.500 100 12515.10 223.15 54673.28 88888.00 2015-04-10 14:22:14.625 100 12515.10 223.15 54673.25 88888.00 2015-04-10 14:22:14.750 100 12515.08 223.15 54673.28 88888.00 2015-04-10 14:22:14.875 100 12514.98 223.15 54673.28 88888.00 2015-04-10 14:22:15.000 100 12515.00 223.12 54673.22 88888.00 2015-04-10 14:22:15.125 100 12515.08 223.15 54673.25 88888.00 2015-04-10 14:22:15.250 100 12515.02 223.15 54673.28 88888.00 2015-04-10 14:22:15.375 100 12515.00 223.18 54673.22 88888.00 2015-04-10 14:22:15.500 100 12515.00 223.15 54673.25 88888.00 2015-04-10 14:22:15.625 100 12515.05 223.15 54673.25 88888.00 2015-04-10 14:22:15.750 100 12515.08 223.15 54673.28 88888.00 2015-04-10 14:22:15.875 100 12515.05 223.15 54673.30 88888.00 2015-04-10 14:22:16.000 100 12515.05 223.18 54673.25 88888.00 2015-04-10 14:22:16.125 100 12515.02 223.15 54673.22 88888.00 2015-04-10 14:22:16.250 100 12515.00 223.15 54673.22 88888.00 2015-04-10 14:22:16.375 100 12514.92 223.12 54673.20 88888.00 2015-04-10 14:22:16.500 100 12514.92 223.12 54673.22 88888.00 2015-04-10 14:22:16.625 100 12514.95 223.18 54673.25 88888.00 2015-04-10 14:22:16.750 100 12515.02 223.20 54673.20 88888.00 2015-04-10 14:22:16.875 100 12515.00 223.15 54673.18 88888.00 2015-04-10 14:22:17.000 100 12514.95 223.15 54673.18 88888.00 2015-04-10 14:22:17.125 100 12514.98 223.15 54673.20 88888.00 2015-04-10 14:22:17.250 100 12514.98 223.18 54673.22 88888.00 2015-04-10 14:22:17.375 100 12515.05 223.20 54673.20 88888.00 2015-04-10 14:22:17.500 100 12515.10 223.18 54673.20 88888.00 2015-04-10 14:22:17.625 100 12515.12 223.20 54673.20 88888.00 2015-04-10 14:22:17.750 100 12515.10 223.20 54673.18 88888.00 2015-04-10 14:22:17.875 100 12515.05 223.20 54673.22 88888.00 2015-04-10 14:22:18.000 100 12514.98 223.20 54673.22 88888.00 2015-04-10 14:22:18.125 100 12515.00 223.18 54673.22 88888.00 2015-04-10 14:22:18.250 100 12515.00 223.18 54673.15 88888.00 2015-04-10 14:22:18.375 100 12515.00 223.18 54673.12 88888.00 2015-04-10 14:22:18.500 100 12514.98 223.15 54673.18 88888.00 2015-04-10 14:22:18.625 100 12514.98 223.20 54673.20 88888.00 2015-04-10 14:22:18.750 100 12515.00 223.20 54673.20 88888.00 2015-04-10 14:22:18.875 100 12514.98 223.18 54673.20 88888.00 2015-04-10 14:22:19.000 100 12514.92 223.18 54673.15 88888.00 2015-04-10 14:22:19.125 100 12514.85 223.20 54673.20 88888.00 2015-04-10 14:22:19.250 100 12514.83 223.18 54673.18 88888.00 2015-04-10 14:22:19.375 100 12514.85 223.20 54673.18 88888.00 2015-04-10 14:22:19.500 100 12514.95 223.22 54673.18 88888.00 2015-04-10 14:22:19.625 100 12515.02 223.20 54673.18 88888.00 2015-04-10 14:22:19.750 100 12515.08 223.20 54673.18 88888.00 2015-04-10 14:22:19.875 100 12515.00 223.18 54673.18 88888.00 2015-04-10 14:22:20.000 100 12515.00 223.20 54673.18 88888.00 2015-04-10 14:22:20.125 100 12515.05 223.22 54673.20 88888.00 2015-04-10 14:22:20.250 100 12515.02 223.20 54673.20 88888.00 2015-04-10 14:22:20.375 100 12515.05 223.22 54673.20 88888.00 2015-04-10 14:22:20.500 100 12515.02 223.25 54673.18 88888.00 2015-04-10 14:22:20.625 100 12515.00 223.22 54673.15 88888.00 2015-04-10 14:22:20.750 100 12514.98 223.20 54673.15 88888.00 2015-04-10 14:22:20.875 100 12515.00 223.20 54673.15 88888.00 2015-04-10 14:22:21.000 100 12515.02 223.20 54673.15 88888.00 2015-04-10 14:22:21.125 100 12515.00 223.22 54673.12 88888.00 2015-04-10 14:22:21.250 100 12514.98 223.20 54673.12 88888.00 2015-04-10 14:22:21.375 100 12515.05 223.22 54673.12 88888.00 2015-04-10 14:22:21.500 100 12515.05 223.22 54673.12 88888.00 2015-04-10 14:22:21.625 100 12514.98 223.22 54673.12 88888.00 2015-04-10 14:22:21.750 100 12514.92 223.22 54673.15 88888.00 2015-04-10 14:22:21.875 100 12515.00 223.22 54673.15 88888.00 2015-04-10 14:22:22.000 100 12514.95 223.22 54673.15 88888.00 2015-04-10 14:22:22.125 100 12514.90 223.22 54673.18 88888.00 2015-04-10 14:22:22.250 100 12514.88 223.22 54673.12 88888.00 2015-04-10 14:22:22.375 100 12514.88 223.22 54673.12 88888.00 2015-04-10 14:22:22.500 100 12514.88 223.25 54673.12 88888.00 2015-04-10 14:22:22.625 100 12514.90 223.22 54673.12 88888.00 2015-04-10 14:22:22.750 100 12514.92 223.22 54673.12 88888.00 2015-04-10 14:22:22.875 100 12514.92 223.22 54673.12 88888.00 2015-04-10 14:22:23.000 100 12514.90 223.22 54673.12 88888.00 2015-04-10 14:22:23.125 100 12514.88 223.25 54673.12 88888.00 2015-04-10 14:22:23.250 100 12514.83 223.22 54673.12 88888.00 2015-04-10 14:22:23.375 100 12514.88 223.25 54673.10 88888.00 2015-04-10 14:22:23.500 100 12514.88 223.25 54673.12 88888.00 2015-04-10 14:22:23.625 100 12514.88 223.25 54673.15 88888.00 2015-04-10 14:22:23.750 100 12514.90 223.22 54673.15 88888.00 2015-04-10 14:22:23.875 100 12514.88 223.22 54673.15 88888.00 2015-04-10 14:22:24.000 100 12514.80 223.22 54673.12 88888.00 2015-04-10 14:22:24.125 100 12514.83 223.25 54673.15 88888.00 2015-04-10 14:22:24.250 100 12514.88 223.28 54673.15 88888.00 2015-04-10 14:22:24.375 100 12514.90 223.28 54673.12 88888.00 2015-04-10 14:22:24.500 100 12514.83 223.22 54673.12 88888.00 2015-04-10 14:22:24.625 100 12514.83 223.20 54673.07 88888.00 2015-04-10 14:22:24.750 100 12514.83 223.20 54673.07 88888.00 2015-04-10 14:22:24.875 100 12514.80 223.28 54673.10 88888.00 2015-04-10 14:22:25.000 100 12514.77 223.28 54673.10 88888.00 2015-04-10 14:22:25.125 100 12514.75 223.28 54673.10 88888.00 2015-04-10 14:22:25.250 100 12514.75 223.22 54673.07 88888.00 2015-04-10 14:22:25.375 100 12514.83 223.25 54673.10 88888.00 2015-04-10 14:22:25.500 100 12514.83 223.25 54673.07 88888.00 2015-04-10 14:22:25.625 100 12514.83 223.25 54673.07 88888.00 2015-04-10 14:22:25.750 100 12514.75 223.22 54673.10 88888.00 2015-04-10 14:22:25.875 100 12514.73 223.25 54673.07 88888.00 2015-04-10 14:22:26.000 100 12514.77 223.22 54673.05 88888.00 2015-04-10 14:22:26.125 100 12514.77 223.25 54673.07 88888.00 2015-04-10 14:22:26.250 100 12514.75 223.30 54673.10 88888.00 2015-04-10 14:22:26.375 100 12514.85 223.28 54673.07 88888.00 2015-04-10 14:22:26.500 100 12514.90 223.28 54673.05 88888.00 2015-04-10 14:22:26.625 100 12514.83 223.25 54673.07 88888.00 2015-04-10 14:22:26.750 100 12514.83 223.25 54673.07 88888.00 2015-04-10 14:22:26.875 100 12514.83 223.25 54673.07 88888.00 2015-04-10 14:22:27.000 100 12514.83 223.28 54673.05 88888.00 2015-04-10 14:22:27.125 100 12514.83 223.28 54673.05 88888.00 2015-04-10 14:22:27.250 100 12514.77 223.28 54673.05 88888.00 2015-04-10 14:22:27.375 100 12514.88 223.30 54673.03 88888.00 2015-04-10 14:22:27.500 100 12514.90 223.25 54673.05 88888.00 2015-04-10 14:22:27.625 100 12514.90 223.22 54673.03 88888.00 2015-04-10 14:22:27.750 100 12514.88 223.22 54673.07 88888.00 2015-04-10 14:22:27.875 100 12514.88 223.25 54673.10 88888.00 2015-04-10 14:22:28.000 100 12514.75 223.22 54673.05 88888.00 2015-04-10 14:22:28.125 100 12514.73 223.22 54673.07 88888.00 2015-04-10 14:22:28.250 100 12514.77 223.18 54673.07 88888.00 2015-04-10 14:22:28.375 100 12514.80 223.20 54673.07 88888.00 2015-04-10 14:22:28.500 100 12514.75 223.22 54673.07 88888.00 2015-04-10 14:22:28.625 100 12514.73 223.25 54673.05 88888.00 2015-04-10 14:22:28.750 100 12514.70 223.25 54673.05 88888.00 2015-04-10 14:22:28.875 100 12514.65 223.25 54673.10 88888.00 2015-04-10 14:22:29.000 100 12514.67 223.22 54673.07 88888.00 2015-04-10 14:22:29.125 100 12514.70 223.25 54673.05 88888.00 2015-04-10 14:22:29.250 100 12514.70 223.22 54673.05 88888.00 2015-04-10 14:22:29.375 100 12514.75 223.25 54673.05 88888.00 2015-04-10 14:22:29.500 100 12514.75 223.25 54673.05 88888.00 2015-04-10 14:22:29.625 100 12514.70 223.25 54673.05 88888.00 2015-04-10 14:22:29.750 100 12514.65 223.22 54673.05 88888.00 2015-04-10 14:22:29.875 100 12514.65 223.22 54673.03 88888.00 2015-04-10 14:22:30.000 100 12514.67 223.22 54673.00 88888.00 2015-04-10 14:22:30.125 100 12514.65 223.25 54673.00 88888.00 2015-04-10 14:22:30.250 100 12514.65 223.22 54673.00 88888.00 2015-04-10 14:22:30.375 100 12514.67 223.22 54673.03 88888.00 2015-04-10 14:22:30.500 100 12514.65 223.22 54673.05 88888.00 2015-04-10 14:22:30.625 100 12514.62 223.20 54673.03 88888.00 2015-04-10 14:22:30.750 100 12514.67 223.22 54673.03 88888.00 2015-04-10 14:22:30.875 100 12514.75 223.22 54673.03 88888.00 2015-04-10 14:22:31.000 100 12514.75 223.22 54673.00 88888.00 2015-04-10 14:22:31.125 100 12514.80 223.22 54673.00 88888.00 2015-04-10 14:22:31.250 100 12514.70 223.20 54673.03 88888.00 2015-04-10 14:22:31.375 100 12514.75 223.22 54673.05 88888.00 2015-04-10 14:22:31.500 100 12514.77 223.22 54673.03 88888.00 2015-04-10 14:22:31.625 100 12514.80 223.20 54673.00 88888.00 2015-04-10 14:22:31.750 100 12514.80 223.18 54673.00 88888.00 2015-04-10 14:22:31.875 100 12514.80 223.18 54672.97 88888.00 2015-04-10 14:22:32.000 100 12514.77 223.20 54673.00 88888.00 2015-04-10 14:22:32.125 100 12514.77 223.20 54673.00 88888.00 2015-04-10 14:22:32.250 100 12514.67 223.18 54672.97 88888.00 2015-04-10 14:22:32.375 100 12514.77 223.20 54673.00 88888.00 2015-04-10 14:22:32.500 100 12514.83 223.22 54673.03 88888.00 2015-04-10 14:22:32.625 100 12514.85 223.20 54672.97 88888.00 2015-04-10 14:22:32.750 100 12514.85 223.18 54673.00 88888.00 2015-04-10 14:22:32.875 100 12514.83 223.20 54673.00 88888.00 2015-04-10 14:22:33.000 100 12514.85 223.22 54673.00 88888.00 2015-04-10 14:22:33.125 100 12514.92 223.22 54673.03 88888.00 2015-04-10 14:22:33.250 100 12514.85 223.20 54673.00 88888.00 2015-04-10 14:22:33.375 100 12514.88 223.22 54673.00 88888.00 2015-04-10 14:22:33.500 100 12514.88 223.25 54673.03 88888.00 2015-04-10 14:22:33.625 100 12514.80 223.22 54673.03 88888.00 2015-04-10 14:22:33.750 100 12514.73 223.20 54673.00 88888.00 2015-04-10 14:22:33.875 100 12514.80 223.20 54673.00 88888.00 2015-04-10 14:22:34.000 100 12514.80 223.20 54673.00 88888.00 2015-04-10 14:22:34.125 100 12514.80 223.20 54673.05 88888.00 2015-04-10 14:22:34.250 100 12514.77 223.20 54673.03 88888.00 2015-04-10 14:22:34.375 100 12514.83 223.20 54673.00 88888.00 2015-04-10 14:22:34.500 100 12514.80 223.20 54672.97 88888.00 2015-04-10 14:22:34.625 100 12514.83 223.20 54672.95 88888.00 2015-04-10 14:22:34.750 100 12514.80 223.18 54672.97 88888.00 2015-04-10 14:22:34.875 100 12514.75 223.20 54672.95 88888.00 2015-04-10 14:22:35.000 100 12514.73 223.20 54672.95 88888.00 2015-04-10 14:22:35.125 100 12514.75 223.20 54673.00 88888.00 2015-04-10 14:22:35.250 100 12514.75 223.18 54673.00 88888.00 2015-04-10 14:22:35.375 100 12514.77 223.18 54672.97 88888.00 2015-04-10 14:22:35.500 100 12514.77 223.20 54672.97 88888.00 2015-04-10 14:22:35.625 100 12514.80 223.18 54673.00 88888.00 2015-04-10 14:22:35.750 100 12514.80 223.18 54672.97 88888.00 2015-04-10 14:22:35.875 100 12514.83 223.15 54672.97 88888.00 2015-04-10 14:22:36.000 100 12514.83 223.18 54672.95 88888.00 2015-04-10 14:22:36.125 100 12514.83 223.18 54672.93 88888.00 2015-04-10 14:22:36.250 100 12514.83 223.15 54672.95 88888.00 2015-04-10 14:22:36.375 100 12514.83 223.18 54672.97 88888.00 2015-04-10 14:22:36.500 100 12514.80 223.18 54672.95 88888.00 2015-04-10 14:22:36.625 100 12514.83 223.15 54672.95 88888.00 2015-04-10 14:22:36.750 100 12514.83 223.15 54672.95 88888.00 2015-04-10 14:22:36.875 100 12514.75 223.15 54672.95 88888.00 2015-04-10 14:22:37.000 100 12514.75 223.15 54672.97 88888.00 2015-04-10 14:22:37.125 100 12514.80 223.15 54672.95 88888.00 2015-04-10 14:22:37.250 100 12514.83 223.10 54672.97 88888.00 2015-04-10 14:22:37.375 100 12514.88 223.15 54673.00 88888.00 2015-04-10 14:22:37.500 100 12514.85 223.12 54673.03 88888.00 2015-04-10 14:22:37.625 100 12514.85 223.12 54672.97 88888.00 2015-04-10 14:22:37.750 100 12514.75 223.10 54672.95 88888.00 2015-04-10 14:22:37.875 100 12514.77 223.07 54672.95 88888.00 2015-04-10 14:22:38.000 100 12514.75 223.10 54672.97 88888.00 2015-04-10 14:22:38.125 100 12514.73 223.07 54673.00 88888.00 2015-04-10 14:22:38.250 100 12514.67 223.10 54672.95 88888.00 2015-04-10 14:22:38.375 100 12514.75 223.10 54673.00 88888.00 2015-04-10 14:22:38.500 100 12514.80 223.10 54673.00 88888.00 2015-04-10 14:22:38.625 100 12514.75 223.10 54673.00 88888.00 2015-04-10 14:22:38.750 100 12514.73 223.10 54673.00 88888.00 2015-04-10 14:22:38.875 100 12514.77 223.10 54672.97 88888.00 2015-04-10 14:22:39.000 100 12514.80 223.05 54672.97 88888.00 2015-04-10 14:22:39.125 100 12514.77 223.05 54672.97 88888.00 2015-04-10 14:22:39.250 100 12514.80 223.10 54673.00 88888.00 2015-04-10 14:22:39.375 100 12514.83 223.07 54672.97 88888.00 2015-04-10 14:22:39.500 100 12514.77 223.05 54672.95 88888.00 2015-04-10 14:22:39.625 100 12514.73 223.03 54672.97 88888.00 2015-04-10 14:22:39.750 100 12514.75 223.03 54672.95 88888.00 2015-04-10 14:22:39.875 100 12514.75 223.03 54672.95 88888.00 2015-04-10 14:22:40.000 100 12514.73 223.03 54672.95 88888.00 2015-04-10 14:22:40.125 100 12514.73 223.03 54672.93 88888.00 2015-04-10 14:22:40.250 100 12514.67 223.05 54672.95 88888.00 2015-04-10 14:22:40.375 100 12514.65 223.07 54672.93 88888.00 2015-04-10 14:22:40.500 100 12514.70 223.05 54672.95 88888.00 2015-04-10 14:22:40.625 100 12514.70 223.00 54673.00 88888.00 2015-04-10 14:22:40.750 100 12514.73 223.03 54673.03 88888.00 2015-04-10 14:22:40.875 100 12514.70 223.03 54673.00 88888.00 2015-04-10 14:22:41.000 100 12514.65 223.00 54672.97 88888.00 2015-04-10 14:22:41.125 100 12514.67 223.00 54672.97 88888.00 2015-04-10 14:22:41.250 100 12514.58 222.97 54672.95 88888.00 2015-04-10 14:22:41.375 100 12514.60 222.97 54672.95 88888.00 2015-04-10 14:22:41.500 100 12514.60 222.97 54672.97 88888.00 2015-04-10 14:22:41.625 100 12514.65 222.97 54672.95 88888.00 2015-04-10 14:22:41.750 100 12514.65 222.95 54672.95 88888.00 2015-04-10 14:22:41.875 100 12514.70 222.95 54672.97 88888.00 2015-04-10 14:22:42.000 100 12514.70 222.95 54672.93 88888.00 2015-04-10 14:22:42.125 100 12514.67 222.93 54672.93 88888.00 2015-04-10 14:22:42.250 100 12514.67 222.93 54672.97 88888.00 2015-04-10 14:22:42.375 100 12514.60 222.93 54672.95 88888.00 2015-04-10 14:22:42.500 100 12514.58 222.95 54672.93 88888.00 2015-04-10 14:22:42.625 100 12514.58 222.90 54672.93 88888.00 2015-04-10 14:22:42.750 100 12514.65 222.93 54672.95 88888.00 2015-04-10 14:22:42.875 100 12514.73 222.93 54672.93 88888.00 2015-04-10 14:22:43.000 100 12514.67 222.93 54672.93 88888.00 2015-04-10 14:22:43.125 100 12514.62 222.90 54672.95 88888.00 2015-04-10 14:22:43.250 100 12514.58 222.88 54672.95 88888.00 2015-04-10 14:22:43.375 100 12514.65 222.90 54672.95 88888.00 2015-04-10 14:22:43.500 100 12514.62 222.90 54672.95 88888.00 2015-04-10 14:22:43.625 100 12514.58 222.90 54672.97 88888.00 2015-04-10 14:22:43.750 100 12514.52 222.93 54672.97 88888.00 2015-04-10 14:22:43.875 100 12514.55 222.93 54672.97 88888.00 2015-04-10 14:22:44.000 100 12514.60 222.88 54672.95 88888.00 2015-04-10 14:22:44.125 100 12514.52 222.88 54672.97 88888.00 2015-04-10 14:22:44.250 100 12514.55 222.85 54672.95 88888.00 2015-04-10 14:22:44.375 100 12514.58 222.85 54672.93 88888.00 2015-04-10 14:22:44.500 100 12514.58 222.88 54672.95 88888.00 2015-04-10 14:22:44.625 100 12514.60 222.85 54672.95 88888.00 2015-04-10 14:22:44.750 100 12514.60 222.88 54672.95 88888.00 2015-04-10 14:22:44.875 100 12514.60 222.85 54672.97 88888.00 2015-04-10 14:22:45.000 100 12514.58 222.82 54672.95 88888.00 2015-04-10 14:22:45.125 100 12514.58 222.85 54672.97 88888.00 2015-04-10 14:22:45.250 100 12514.58 222.82 54672.95 88888.00 2015-04-10 14:22:45.375 100 12514.60 222.80 54672.93 88888.00 2015-04-10 14:22:45.500 100 12514.55 222.80 54672.93 88888.00 2015-04-10 14:22:45.625 100 12514.52 222.82 54672.95 88888.00 2015-04-10 14:22:45.750 100 12514.50 222.80 54672.95 88888.00 2015-04-10 14:22:45.875 100 12514.55 222.82 54672.97 88888.00 2015-04-10 14:22:46.000 100 12514.60 222.80 54672.95 88888.00 2015-04-10 14:22:46.125 100 12514.58 222.78 54672.93 88888.00 2015-04-10 14:22:46.250 100 12514.50 222.78 54672.95 88888.00 2015-04-10 14:22:46.375 100 12514.45 222.75 54672.95 88888.00 2015-04-10 14:22:46.500 100 12514.48 222.75 54672.93 88888.00 2015-04-10 14:22:46.625 100 12514.58 222.80 54672.93 88888.00 2015-04-10 14:22:46.750 100 12514.60 222.78 54672.90 88888.00 2015-04-10 14:22:46.875 100 12514.65 222.72 54672.88 88888.00 2015-04-10 14:22:47.000 100 12514.67 222.72 54672.93 88888.00 2015-04-10 14:22:47.125 100 12514.62 222.75 54672.95 88888.00 2015-04-10 14:22:47.250 100 12514.50 222.72 54672.95 88888.00 2015-04-10 14:22:47.375 100 12514.52 222.78 54672.95 88888.00 2015-04-10 14:22:47.500 100 12514.55 222.75 54672.95 88888.00 2015-04-10 14:22:47.625 100 12514.58 222.70 54672.95 88888.00 2015-04-10 14:22:47.750 100 12514.55 222.70 54672.90 88888.00 2015-04-10 14:22:47.875 100 12514.55 222.70 54672.95 88888.00 2015-04-10 14:22:48.000 100 12514.52 222.70 54672.95 88888.00 2015-04-10 14:22:48.125 100 12514.55 222.68 54672.95 88888.00 2015-04-10 14:22:48.250 100 12514.55 222.65 54672.93 88888.00 2015-04-10 14:22:48.375 100 12514.50 222.68 54672.93 88888.00 2015-04-10 14:22:48.500 100 12514.50 222.70 54672.90 88888.00 2015-04-10 14:22:48.625 100 12514.55 222.72 54672.90 88888.00 2015-04-10 14:22:48.750 100 12514.58 222.75 54672.95 88888.00 2015-04-10 14:22:48.875 100 12514.60 222.70 54672.93 88888.00 2015-04-10 14:22:49.000 100 12514.58 222.68 54672.90 88888.00 2015-04-10 14:22:49.125 100 12514.50 222.65 54672.93 88888.00 2015-04-10 14:22:49.250 100 12514.45 222.62 54672.95 88888.00 2015-04-10 14:22:49.375 100 12514.58 222.62 54672.93 88888.00 2015-04-10 14:22:49.500 100 12514.58 222.65 54672.88 88888.00 2015-04-10 14:22:49.625 100 12514.50 222.62 54672.90 88888.00 2015-04-10 14:22:49.750 100 12514.50 222.65 54672.90 88888.00 2015-04-10 14:22:49.875 100 12514.55 222.62 54672.88 88888.00 2015-04-10 14:22:50.000 100 12514.50 222.62 54672.90 88888.00 2015-04-10 14:22:50.125 100 12514.55 222.65 54672.95 88888.00 2015-04-10 14:22:50.250 100 12514.52 222.65 54672.93 88888.00 2015-04-10 14:22:50.375 100 12514.48 222.62 54672.90 88888.00 2015-04-10 14:22:50.500 100 12514.45 222.62 54672.90 88888.00 2015-04-10 14:22:50.625 100 12514.42 222.60 54672.90 88888.00 2015-04-10 14:22:50.750 100 12514.48 222.60 54672.95 88888.00 2015-04-10 14:22:50.875 100 12514.45 222.65 54672.95 88888.00 2015-04-10 14:22:51.000 100 12514.48 222.62 54672.95 88888.00 2015-04-10 14:22:51.125 100 12514.50 222.62 54672.93 88888.00 2015-04-10 14:22:51.250 100 12514.45 222.60 54672.95 88888.00 2015-04-10 14:22:51.375 100 12514.48 222.57 54672.93 88888.00 2015-04-10 14:22:51.500 100 12514.48 222.60 54672.93 88888.00 2015-04-10 14:22:51.625 100 12514.45 222.60 54672.93 88888.00 2015-04-10 14:22:51.750 100 12514.45 222.62 54672.93 88888.00 2015-04-10 14:22:51.875 100 12514.55 222.60 54672.93 88888.00 2015-04-10 14:22:52.000 100 12514.50 222.55 54672.93 88888.00 2015-04-10 14:22:52.125 100 12514.50 222.57 54672.95 88888.00 2015-04-10 14:22:52.250 100 12514.48 222.55 54672.93 88888.00 2015-04-10 14:22:52.375 100 12514.50 222.55 54672.93 88888.00 2015-04-10 14:22:52.500 100 12514.50 222.53 54672.90 88888.00 2015-04-10 14:22:52.625 100 12514.50 222.55 54672.90 88888.00 2015-04-10 14:22:52.750 100 12514.52 222.57 54672.90 88888.00 2015-04-10 14:22:52.875 100 12514.50 222.55 54672.93 88888.00 2015-04-10 14:22:53.000 100 12514.48 222.55 54672.90 88888.00 2015-04-10 14:22:53.125 100 12514.45 222.53 54672.88 88888.00 2015-04-10 14:22:53.250 100 12514.38 222.53 54672.88 88888.00 2015-04-10 14:22:53.375 100 12514.38 222.53 54672.90 88888.00 2015-04-10 14:22:53.500 100 12514.42 222.55 54672.93 88888.00 2015-04-10 14:22:53.625 100 12514.50 222.53 54672.93 88888.00 2015-04-10 14:22:53.750 100 12514.48 222.53 54672.93 88888.00 2015-04-10 14:22:53.875 100 12514.48 222.55 54672.95 88888.00 2015-04-10 14:22:54.000 100 12514.45 222.53 54672.90 88888.00 2015-04-10 14:22:54.125 100 12514.45 222.53 54672.95 88888.00 2015-04-10 14:22:54.250 100 12514.35 222.53 54672.93 88888.00 2015-04-10 14:22:54.375 100 12514.30 222.53 54672.90 88888.00 2015-04-10 14:22:54.500 100 12514.38 222.55 54672.90 88888.00 2015-04-10 14:22:54.625 100 12514.38 222.53 54672.93 88888.00 2015-04-10 14:22:54.750 100 12514.30 222.50 54672.93 88888.00 2015-04-10 14:22:54.875 100 12514.33 222.47 54672.90 88888.00 2015-04-10 14:22:55.000 100 12514.35 222.47 54672.93 88888.00 2015-04-10 14:22:55.125 100 12514.38 222.47 54672.97 88888.00 2015-04-10 14:22:55.250 100 12514.35 222.47 54672.93 88888.00 2015-04-10 14:22:55.375 100 12514.35 222.47 54672.93 88888.00 2015-04-10 14:22:55.500 100 12514.33 222.47 54672.95 88888.00 2015-04-10 14:22:55.625 100 12514.33 222.47 54672.90 88888.00 2015-04-10 14:22:55.750 100 12514.42 222.47 54672.90 88888.00 2015-04-10 14:22:55.875 100 12514.48 222.47 54672.85 88888.00 2015-04-10 14:22:56.000 100 12514.42 222.45 54672.85 88888.00 2015-04-10 14:22:56.125 100 12514.40 222.47 54672.85 88888.00 2015-04-10 14:22:56.250 100 12514.40 222.47 54672.93 88888.00 2015-04-10 14:22:56.375 100 12514.40 222.47 54672.90 88888.00 2015-04-10 14:22:56.500 100 12514.40 222.50 54672.93 88888.00 2015-04-10 14:22:56.625 100 12514.40 222.50 54672.93 88888.00 2015-04-10 14:22:56.750 100 12514.38 222.45 54672.90 88888.00 2015-04-10 14:22:56.875 100 12514.33 222.40 54672.88 88888.00 2015-04-10 14:22:57.000 100 12514.27 222.40 54672.90 88888.00 2015-04-10 14:22:57.125 100 12514.33 222.43 54672.93 88888.00 2015-04-10 14:22:57.250 100 12514.35 222.43 54672.93 88888.00 2015-04-10 14:22:57.375 100 12514.40 222.45 54672.93 88888.00 2015-04-10 14:22:57.500 100 12514.30 222.45 54672.88 88888.00 2015-04-10 14:22:57.625 100 12514.25 222.43 54672.88 88888.00 2015-04-10 14:22:57.750 100 12514.25 222.40 54672.88 88888.00 2015-04-10 14:22:57.875 100 12514.27 222.43 54672.90 88888.00 2015-04-10 14:22:58.000 100 12514.27 222.43 54672.88 88888.00 2015-04-10 14:22:58.125 100 12514.30 222.43 54672.93 88888.00 2015-04-10 14:22:58.250 100 12514.33 222.43 54672.93 88888.00 2015-04-10 14:22:58.375 100 12514.30 222.43 54672.93 88888.00 2015-04-10 14:22:58.500 100 12514.33 222.40 54672.93 88888.00 2015-04-10 14:22:58.625 100 12514.35 222.43 54672.93 88888.00 2015-04-10 14:22:58.750 100 12514.38 222.43 54672.93 88888.00 2015-04-10 14:22:58.875 100 12514.38 222.43 54672.90 88888.00 2015-04-10 14:22:59.000 100 12514.35 222.43 54672.88 88888.00 2015-04-10 14:22:59.125 100 12514.27 222.38 54672.88 88888.00 2015-04-10 14:22:59.250 100 12514.25 222.38 54672.85 88888.00 2015-04-10 14:22:59.375 100 12514.30 222.40 54672.88 88888.00 2015-04-10 14:22:59.500 100 12514.33 222.43 54672.88 88888.00 2015-04-10 14:22:59.625 100 12514.33 222.43 54672.88 88888.00 2015-04-10 14:22:59.750 100 12514.33 222.40 54672.88 88888.00 2015-04-10 14:22:59.875 100 12514.33 222.40 54672.85 88888.00 2015-04-10 14:23:00.000 100 12514.33 222.40 54672.85 88888.00 2015-04-10 14:23:00.125 100 12514.35 222.40 54672.88 88888.00 2015-04-10 14:23:00.250 100 12514.33 222.38 54672.88 88888.00 2015-04-10 14:23:00.375 100 12514.33 222.40 54672.85 88888.00 2015-04-10 14:23:00.500 100 12514.30 222.40 54672.90 88888.00 2015-04-10 14:23:00.625 100 12514.40 222.40 54672.90 88888.00 2015-04-10 14:23:00.750 100 12514.35 222.38 54672.88 88888.00 2015-04-10 14:23:00.875 100 12514.25 222.40 54672.88 88888.00 2015-04-10 14:23:01.000 100 12514.25 222.40 54672.88 88888.00 2015-04-10 14:23:01.125 100 12514.27 222.40 54672.88 88888.00 2015-04-10 14:23:01.250 100 12514.27 222.35 54672.88 88888.00 2015-04-10 14:23:01.375 100 12514.38 222.35 54672.90 88888.00 2015-04-10 14:23:01.500 100 12514.40 222.38 54672.93 88888.00 2015-04-10 14:23:01.625 100 12514.40 222.38 54672.93 88888.00 2015-04-10 14:23:01.750 100 12514.35 222.38 54672.90 88888.00 2015-04-10 14:23:01.875 100 12514.33 222.40 54672.90 88888.00 2015-04-10 14:23:02.000 100 12514.30 222.38 54672.88 88888.00 2015-04-10 14:23:02.125 100 12514.33 222.38 54672.88 88888.00 2015-04-10 14:23:02.250 100 12514.33 222.38 54672.90 88888.00 2015-04-10 14:23:02.375 100 12514.35 222.38 54672.90 88888.00 2015-04-10 14:23:02.500 100 12514.38 222.38 54672.88 88888.00 2015-04-10 14:23:02.625 100 12514.38 222.40 54672.88 88888.00 2015-04-10 14:23:02.750 100 12514.35 222.43 54672.90 88888.00 2015-04-10 14:23:02.875 100 12514.35 222.43 54672.85 88888.00 2015-04-10 14:23:03.000 100 12514.33 222.40 54672.85 88888.00 2015-04-10 14:23:03.125 100 12514.30 222.40 54672.88 88888.00 2015-04-10 14:23:03.250 100 12514.23 222.40 54672.90 88888.00 2015-04-10 14:23:03.375 100 12514.27 222.43 54672.88 88888.00 2015-04-10 14:23:03.500 100 12514.33 222.40 54672.85 88888.00 2015-04-10 14:23:03.625 100 12514.30 222.38 54672.82 88888.00 2015-04-10 14:23:03.750 100 12514.30 222.38 54672.85 88888.00 2015-04-10 14:23:03.875 100 12514.30 222.38 54672.88 88888.00 2015-04-10 14:23:04.000 100 12514.38 222.35 54672.85 88888.00 2015-04-10 14:23:04.125 100 12514.38 222.38 54672.85 88888.00 2015-04-10 14:23:04.250 100 12514.35 222.40 54672.85 88888.00 2015-04-10 14:23:04.375 100 12514.33 222.38 54672.85 88888.00 2015-04-10 14:23:04.500 100 12514.27 222.35 54672.85 88888.00 2015-04-10 14:23:04.625 100 12514.27 222.35 54672.88 88888.00 2015-04-10 14:23:04.750 100 12514.25 222.38 54672.90 88888.00 2015-04-10 14:23:04.875 100 12514.25 222.38 54672.88 88888.00 2015-04-10 14:23:05.000 100 12514.27 222.38 54672.85 88888.00 2015-04-10 14:23:05.125 100 12514.25 222.35 54672.85 88888.00 2015-04-10 14:23:05.250 100 12514.23 222.35 54672.82 88888.00 2015-04-10 14:23:05.375 100 12514.33 222.35 54672.85 88888.00 2015-04-10 14:23:05.500 100 12514.35 222.35 54672.85 88888.00 2015-04-10 14:23:05.625 100 12514.27 222.35 54672.85 88888.00 2015-04-10 14:23:05.750 100 12514.27 222.35 54672.85 88888.00 2015-04-10 14:23:05.875 100 12514.25 222.32 54672.88 88888.00 2015-04-10 14:23:06.000 100 12514.20 222.35 54672.88 88888.00 2015-04-10 14:23:06.125 100 12514.20 222.32 54672.88 88888.00 2015-04-10 14:23:06.250 100 12514.17 222.32 54672.90 88888.00 2015-04-10 14:23:06.375 100 12514.20 222.30 54672.88 88888.00 2015-04-10 14:23:06.500 100 12514.17 222.30 54672.85 88888.00 2015-04-10 14:23:06.625 100 12514.20 222.30 54672.85 88888.00 2015-04-10 14:23:06.750 100 12514.17 222.32 54672.85 88888.00 2015-04-10 14:23:06.875 100 12514.23 222.32 54672.85 88888.00 2015-04-10 14:23:07.000 100 12514.23 222.32 54672.88 88888.00 2015-04-10 14:23:07.125 100 12514.15 222.35 54672.88 88888.00 2015-04-10 14:23:07.250 100 12514.08 222.28 54672.85 88888.00 2015-04-10 14:23:07.375 100 12514.12 222.32 54672.88 88888.00 2015-04-10 14:23:07.500 100 12514.17 222.32 54672.88 88888.00 2015-04-10 14:23:07.625 100 12514.20 222.32 54672.85 88888.00 2015-04-10 14:23:07.750 100 12514.23 222.35 54672.82 88888.00 2015-04-10 14:23:07.875 100 12514.17 222.32 54672.85 88888.00 2015-04-10 14:23:08.000 100 12514.15 222.32 54672.82 88888.00 2015-04-10 14:23:08.125 100 12514.23 222.35 54672.85 88888.00 2015-04-10 14:23:08.250 100 12514.20 222.32 54672.88 88888.00 2015-04-10 14:23:08.375 100 12514.17 222.32 54672.82 88888.00 2015-04-10 14:23:08.500 100 12514.17 222.32 54672.82 88888.00 2015-04-10 14:23:08.625 100 12514.23 222.35 54672.82 88888.00 2015-04-10 14:23:08.750 100 12514.27 222.35 54672.82 88888.00 2015-04-10 14:23:08.875 100 12514.23 222.32 54672.82 88888.00 2015-04-10 14:23:09.000 100 12514.17 222.32 54672.82 88888.00 2015-04-10 14:23:09.125 100 12514.17 222.35 54672.85 88888.00 2015-04-10 14:23:09.250 100 12514.15 222.35 54672.85 88888.00 2015-04-10 14:23:09.375 100 12514.17 222.38 54672.85 88888.00 2015-04-10 14:23:09.500 100 12514.12 222.35 54672.82 88888.00 2015-04-10 14:23:09.625 100 12514.15 222.35 54672.85 88888.00 2015-04-10 14:23:09.750 100 12514.15 222.35 54672.85 88888.00 2015-04-10 14:23:09.875 100 12514.15 222.35 54672.82 88888.00 2015-04-10 14:23:10.000 100 12514.15 222.32 54672.82 88888.00 2015-04-10 14:23:10.125 100 12514.15 222.32 54672.82 88888.00 2015-04-10 14:23:10.250 100 12514.10 222.30 54672.82 88888.00 2015-04-10 14:23:10.375 100 12514.10 222.30 54672.82 88888.00 2015-04-10 14:23:10.500 100 12514.08 222.35 54672.85 88888.00 2015-04-10 14:23:10.625 100 12514.10 222.35 54672.82 88888.00 2015-04-10 14:23:10.750 100 12514.12 222.35 54672.82 88888.00 2015-04-10 14:23:10.875 100 12514.15 222.30 54672.82 88888.00 2015-04-10 14:23:11.000 100 12514.15 222.30 54672.82 88888.00 2015-04-10 14:23:11.125 100 12514.12 222.30 54672.82 88888.00 2015-04-10 14:23:11.250 100 12514.12 222.30 54672.80 88888.00 2015-04-10 14:23:11.375 100 12514.17 222.32 54672.82 88888.00 2015-04-10 14:23:11.500 100 12514.20 222.32 54672.85 88888.00 2015-04-10 14:23:11.625 100 12514.15 222.28 54672.85 88888.00 2015-04-10 14:23:11.750 100 12514.15 222.30 54672.85 88888.00 2015-04-10 14:23:11.875 100 12514.15 222.35 54672.85 88888.00 2015-04-10 14:23:12.000 100 12514.12 222.35 54672.85 88888.00 2015-04-10 14:23:12.125 100 12514.10 222.32 54672.82 88888.00 2015-04-10 14:23:12.250 100 12514.00 222.30 54672.82 88888.00 2015-04-10 14:23:12.375 100 12513.95 222.32 54672.82 88888.00 2015-04-10 14:23:12.500 100 12513.98 222.35 54672.82 88888.00 2015-04-10 14:23:12.625 100 12513.98 222.35 54672.80 88888.00 2015-04-10 14:23:12.750 100 12514.02 222.32 54672.80 88888.00 2015-04-10 14:23:12.875 100 12514.05 222.35 54672.85 88888.00 2015-04-10 14:23:13.000 100 12514.08 222.35 54672.85 88888.00 2015-04-10 14:23:13.125 100 12514.05 222.35 54672.85 88888.00 2015-04-10 14:23:13.250 100 12513.98 222.32 54672.82 88888.00 2015-04-10 14:23:13.375 100 12514.02 222.35 54672.82 88888.00 2015-04-10 14:23:13.500 100 12514.02 222.32 54672.80 88888.00 2015-04-10 14:23:13.625 100 12514.05 222.35 54672.78 88888.00 2015-04-10 14:23:13.750 100 12514.05 222.35 54672.80 88888.00 2015-04-10 14:23:13.875 100 12514.10 222.38 54672.82 88888.00 2015-04-10 14:23:14.000 100 12514.12 222.38 54672.82 88888.00 2015-04-10 14:23:14.125 100 12514.10 222.35 54672.82 88888.00 2015-04-10 14:23:14.250 100 12514.05 222.32 54672.82 88888.00 2015-04-10 14:23:14.375 100 12514.02 222.35 54672.82 88888.00 2015-04-10 14:23:14.500 100 12514.02 222.35 54672.82 88888.00 2015-04-10 14:23:14.625 100 12513.98 222.38 54672.82 88888.00 2015-04-10 14:23:14.750 100 12513.95 222.35 54672.82 88888.00 2015-04-10 14:23:14.875 100 12513.98 222.35 54672.85 88888.00 2015-04-10 14:23:15.000 100 12514.05 222.35 54672.85 88888.00 2015-04-10 14:23:15.125 100 12514.08 222.38 54672.85 88888.00 2015-04-10 14:23:15.250 100 12514.08 222.35 54672.82 88888.00 2015-04-10 14:23:15.375 100 12514.08 222.35 54672.82 88888.00 2015-04-10 14:23:15.500 100 12513.95 222.32 54672.82 88888.00 2015-04-10 14:23:15.625 100 12513.92 222.35 54672.82 88888.00 2015-04-10 14:23:15.750 100 12513.92 222.38 54672.85 88888.00 2015-04-10 14:23:15.875 100 12514.00 222.38 54672.85 88888.00 2015-04-10 14:23:16.000 100 12514.00 222.35 54672.82 88888.00 2015-04-10 14:23:16.125 100 12514.00 222.38 54672.80 88888.00 2015-04-10 14:23:16.250 100 12513.95 222.38 54672.82 88888.00 2015-04-10 14:23:16.375 100 12513.98 222.38 54672.80 88888.00 2015-04-10 14:23:16.500 100 12513.95 222.38 54672.80 88888.00 2015-04-10 14:23:16.625 100 12513.98 222.38 54672.80 88888.00 2015-04-10 14:23:16.750 100 12514.02 222.40 54672.82 88888.00 2015-04-10 14:23:16.875 100 12514.05 222.40 54672.85 88888.00 2015-04-10 14:23:17.000 100 12514.02 222.40 54672.85 88888.00 2015-04-10 14:23:17.125 100 12513.95 222.40 54672.85 88888.00 2015-04-10 14:23:17.250 100 12513.92 222.38 54672.85 88888.00 2015-04-10 14:23:17.375 100 12513.92 222.38 54672.80 88888.00 2015-04-10 14:23:17.500 100 12513.88 222.35 54672.80 88888.00 2015-04-10 14:23:17.625 100 12513.92 222.35 54672.80 88888.00 2015-04-10 14:23:17.750 100 12513.92 222.38 54672.78 88888.00 2015-04-10 14:23:17.875 100 12513.95 222.38 54672.80 88888.00 2015-04-10 14:23:18.000 100 12514.02 222.35 54672.78 88888.00 2015-04-10 14:23:18.125 100 12513.98 222.38 54672.80 88888.00 2015-04-10 14:23:18.250 100 12513.92 222.38 54672.82 88888.00 2015-04-10 14:23:18.375 100 12513.90 222.38 54672.82 88888.00 2015-04-10 14:23:18.500 100 12513.85 222.35 54672.78 88888.00 2015-04-10 14:23:18.625 100 12513.92 222.38 54672.80 88888.00 2015-04-10 14:23:18.750 100 12513.98 222.40 54672.82 88888.00 2015-04-10 14:23:18.875 100 12513.95 222.38 54672.80 88888.00 2015-04-10 14:23:19.000 100 12513.98 222.38 54672.82 88888.00 2015-04-10 14:23:19.125 100 12513.98 222.38 54672.82 88888.00 2015-04-10 14:23:19.250 100 12513.98 222.35 54672.80 88888.00 2015-04-10 14:23:19.375 100 12514.00 222.38 54672.78 88888.00 2015-04-10 14:23:19.500 100 12513.95 222.35 54672.78 88888.00 2015-04-10 14:23:19.625 100 12513.90 222.38 54672.80 88888.00 2015-04-10 14:23:19.750 100 12513.92 222.38 54672.80 88888.00 2015-04-10 14:23:19.875 100 12513.90 222.38 54672.78 88888.00 2015-04-10 14:23:20.000 100 12513.85 222.35 54672.78 88888.00 2015-04-10 14:23:20.125 100 12513.83 222.35 54672.80 88888.00 2015-04-10 14:23:20.250 100 12513.83 222.35 54672.78 88888.00 2015-04-10 14:23:20.375 100 12513.85 222.38 54672.78 88888.00 2015-04-10 14:23:20.500 100 12513.90 222.35 54672.75 88888.00 2015-04-10 14:23:20.625 100 12513.92 222.35 54672.75 88888.00 2015-04-10 14:23:20.750 100 12513.90 222.38 54672.75 88888.00 2015-04-10 14:23:20.875 100 12513.85 222.35 54672.78 88888.00 2015-04-10 14:23:21.000 100 12513.85 222.30 54672.78 88888.00 2015-04-10 14:23:21.125 100 12513.83 222.32 54672.78 88888.00 2015-04-10 14:23:21.250 100 12513.80 222.32 54672.78 88888.00 2015-04-10 14:23:21.375 100 12513.88 222.38 54672.78 88888.00 2015-04-10 14:23:21.500 100 12513.95 222.35 54672.78 88888.00 2015-04-10 14:23:21.625 100 12513.95 222.35 54672.80 88888.00 2015-04-10 14:23:21.750 100 12513.92 222.35 54672.80 88888.00 2015-04-10 14:23:21.875 100 12513.85 222.32 54672.80 88888.00 2015-04-10 14:23:22.000 100 12513.80 222.32 54672.80 88888.00 2015-04-10 14:23:22.125 100 12513.75 222.35 54672.82 88888.00 2015-04-10 14:23:22.250 100 12513.65 222.32 54672.82 88888.00 2015-04-10 14:23:22.375 100 12513.67 222.35 54672.82 88888.00 2015-04-10 14:23:22.500 100 12513.75 222.35 54672.82 88888.00 2015-04-10 14:23:22.625 100 12513.77 222.35 54672.82 88888.00 2015-04-10 14:23:22.750 100 12513.75 222.38 54672.82 88888.00 2015-04-10 14:23:22.875 100 12513.75 222.35 54672.82 88888.00 2015-04-10 14:23:23.000 100 12513.73 222.32 54672.80 88888.00 2015-04-10 14:23:23.125 100 12513.70 222.32 54672.80 88888.00 2015-04-10 14:23:23.250 100 12513.67 222.30 54672.78 88888.00 2015-04-10 14:23:23.375 100 12513.73 222.30 54672.78 88888.00 2015-04-10 14:23:23.500 100 12513.75 222.32 54672.78 88888.00 2015-04-10 14:23:23.625 100 12513.73 222.32 54672.78 88888.00 2015-04-10 14:23:23.750 100 12513.73 222.32 54672.80 88888.00 2015-04-10 14:23:23.875 100 12513.73 222.32 54672.80 88888.00 2015-04-10 14:23:24.000 100 12513.75 222.35 54672.80 88888.00 2015-04-10 14:23:24.125 100 12513.70 222.35 54672.80 88888.00 2015-04-10 14:23:24.250 100 12513.65 222.32 54672.80 88888.00 2015-04-10 14:23:24.375 100 12513.73 222.32 54672.80 88888.00 2015-04-10 14:23:24.500 100 12513.77 222.28 54672.78 88888.00 2015-04-10 14:23:24.625 100 12513.80 222.28 54672.78 88888.00 2015-04-10 14:23:24.750 100 12513.83 222.28 54672.78 88888.00 2015-04-10 14:23:24.875 100 12513.83 222.30 54672.80 88888.00 2015-04-10 14:23:25.000 100 12513.75 222.28 54672.80 88888.00 2015-04-10 14:23:25.125 100 12513.75 222.28 54672.78 88888.00 2015-04-10 14:23:25.250 100 12513.77 222.28 54672.75 88888.00 2015-04-10 14:23:25.375 100 12513.80 222.28 54672.78 88888.00 2015-04-10 14:23:25.500 100 12513.70 222.28 54672.78 88888.00 2015-04-10 14:23:25.625 100 12513.70 222.30 54672.78 88888.00 2015-04-10 14:23:25.750 100 12513.70 222.30 54672.80 88888.00 2015-04-10 14:23:25.875 100 12513.73 222.28 54672.78 88888.00 2015-04-10 14:23:26.000 100 12513.77 222.28 54672.80 88888.00 2015-04-10 14:23:26.125 100 12513.77 222.28 54672.80 88888.00 2015-04-10 14:23:26.250 100 12513.73 222.25 54672.80 88888.00 2015-04-10 14:23:26.375 100 12513.77 222.25 54672.80 88888.00 2015-04-10 14:23:26.500 100 12513.70 222.28 54672.78 88888.00 2015-04-10 14:23:26.625 100 12513.65 222.28 54672.75 88888.00 2015-04-10 14:23:26.750 100 12513.73 222.28 54672.78 88888.00 2015-04-10 14:23:26.875 100 12513.80 222.30 54672.80 88888.00 2015-04-10 14:23:27.000 100 12513.77 222.30 54672.78 88888.00 2015-04-10 14:23:27.125 100 12513.77 222.32 54672.80 88888.00 2015-04-10 14:23:27.250 100 12513.70 222.28 54672.78 88888.00 2015-04-10 14:23:27.375 100 12513.67 222.30 54672.78 88888.00 2015-04-10 14:23:27.500 100 12513.65 222.32 54672.78 88888.00 2015-04-10 14:23:27.625 100 12513.70 222.28 54672.78 88888.00 2015-04-10 14:23:27.750 100 12513.67 222.28 54672.75 88888.00 2015-04-10 14:23:27.875 100 12513.65 222.28 54672.78 88888.00 2015-04-10 14:23:28.000 100 12513.73 222.28 54672.78 88888.00 2015-04-10 14:23:28.125 100 12513.70 222.28 54672.80 88888.00 2015-04-10 14:23:28.250 100 12513.60 222.25 54672.78 88888.00 2015-04-10 14:23:28.375 100 12513.60 222.25 54672.78 88888.00 2015-04-10 14:23:28.500 100 12513.60 222.28 54672.78 88888.00 2015-04-10 14:23:28.625 100 12513.67 222.30 54672.78 88888.00 2015-04-10 14:23:28.750 100 12513.70 222.28 54672.78 88888.00 2015-04-10 14:23:28.875 100 12513.67 222.25 54672.78 88888.00 2015-04-10 14:23:29.000 100 12513.67 222.22 54672.78 88888.00 2015-04-10 14:23:29.125 100 12513.67 222.28 54672.78 88888.00 2015-04-10 14:23:29.250 100 12513.62 222.28 54672.78 88888.00 2015-04-10 14:23:29.375 100 12513.58 222.28 54672.75 88888.00 2015-04-10 14:23:29.500 100 12513.55 222.25 54672.80 88888.00 2015-04-10 14:23:29.625 100 12513.58 222.28 54672.80 88888.00 2015-04-10 14:23:29.750 100 12513.60 222.28 54672.78 88888.00 2015-04-10 14:23:29.875 100 12513.62 222.25 54672.78 88888.00 2015-04-10 14:23:30.000 100 12513.67 222.25 54672.78 88888.00 2015-04-10 14:23:30.125 100 12513.70 222.28 54672.80 88888.00 2015-04-10 14:23:30.250 100 12513.70 222.30 54672.78 88888.00 2015-04-10 14:23:30.375 100 12513.70 222.28 54672.80 88888.00 2015-04-10 14:23:30.500 100 12513.67 222.25 54672.80 88888.00 2015-04-10 14:23:30.625 100 12513.65 222.28 54672.78 88888.00 2015-04-10 14:23:30.750 100 12513.70 222.30 54672.80 88888.00 2015-04-10 14:23:30.875 100 12513.67 222.30 54672.78 88888.00 2015-04-10 14:23:31.000 100 12513.60 222.30 54672.78 88888.00 2015-04-10 14:23:31.125 100 12513.58 222.30 54672.78 88888.00 2015-04-10 14:23:31.250 100 12513.60 222.30 54672.78 88888.00 2015-04-10 14:23:31.375 100 12513.65 222.28 54672.75 88888.00 2015-04-10 14:23:31.500 100 12513.67 222.30 54672.78 88888.00 2015-04-10 14:23:31.625 100 12513.60 222.30 54672.78 88888.00 2015-04-10 14:23:31.750 100 12513.58 222.30 54672.78 88888.00 2015-04-10 14:23:31.875 100 12513.55 222.28 54672.75 88888.00 2015-04-10 14:23:32.000 100 12513.52 222.25 54672.72 88888.00 2015-04-10 14:23:32.125 100 12513.50 222.32 54672.78 88888.00 2015-04-10 14:23:32.250 100 12513.48 222.30 54672.78 88888.00 2015-04-10 14:23:32.375 100 12513.52 222.28 54672.80 88888.00 2015-04-10 14:23:32.500 100 12513.58 222.28 54672.78 88888.00 2015-04-10 14:23:32.625 100 12513.62 222.30 54672.75 88888.00 2015-04-10 14:23:32.750 100 12513.62 222.28 54672.75 88888.00 2015-04-10 14:23:32.875 100 12513.62 222.28 54672.78 88888.00 2015-04-10 14:23:33.000 100 12513.67 222.28 54672.78 88888.00 2015-04-10 14:23:33.125 100 12513.67 222.30 54672.75 88888.00 2015-04-10 14:23:33.250 100 12513.62 222.28 54672.78 88888.00 2015-04-10 14:23:33.375 100 12513.65 222.25 54672.75 88888.00 2015-04-10 14:23:33.500 100 12513.65 222.28 54672.75 88888.00 2015-04-10 14:23:33.625 100 12513.65 222.32 54672.75 88888.00 2015-04-10 14:23:33.750 100 12513.65 222.32 54672.78 88888.00 2015-04-10 14:23:33.875 100 12513.60 222.28 54672.78 88888.00 2015-04-10 14:23:34.000 100 12513.65 222.30 54672.78 88888.00 2015-04-10 14:23:34.125 100 12513.67 222.30 54672.80 88888.00 2015-04-10 14:23:34.250 100 12513.62 222.30 54672.75 88888.00 2015-04-10 14:23:34.375 100 12513.58 222.32 54672.75 88888.00 2015-04-10 14:23:34.500 100 12513.52 222.32 54672.75 88888.00 2015-04-10 14:23:34.625 100 12513.60 222.32 54672.78 88888.00 2015-04-10 14:23:34.750 100 12513.65 222.30 54672.80 88888.00 2015-04-10 14:23:34.875 100 12513.60 222.30 54672.78 88888.00 2015-04-10 14:23:35.000 100 12513.55 222.28 54672.78 88888.00 2015-04-10 14:23:35.125 100 12513.50 222.30 54672.78 88888.00 2015-04-10 14:23:35.250 100 12513.48 222.30 54672.78 88888.00 2015-04-10 14:23:35.375 100 12513.52 222.32 54672.75 88888.00 2015-04-10 14:23:35.500 100 12513.50 222.30 54672.78 88888.00 2015-04-10 14:23:35.625 100 12513.48 222.30 54672.78 88888.00 2015-04-10 14:23:35.750 100 12513.55 222.32 54672.75 88888.00 2015-04-10 14:23:35.875 100 12513.52 222.32 54672.78 88888.00 2015-04-10 14:23:36.000 100 12513.48 222.32 54672.78 88888.00 2015-04-10 14:23:36.125 100 12513.42 222.38 54672.75 88888.00 2015-04-10 14:23:36.250 100 12513.40 222.35 54672.78 88888.00 2015-04-10 14:23:36.375 100 12513.50 222.32 54672.78 88888.00 2015-04-10 14:23:36.500 100 12513.52 222.32 54672.78 88888.00 2015-04-10 14:23:36.625 100 12513.45 222.30 54672.75 88888.00 2015-04-10 14:23:36.750 100 12513.38 222.28 54672.75 88888.00 2015-04-10 14:23:36.875 100 12513.35 222.30 54672.75 88888.00 2015-04-10 14:23:37.000 100 12513.45 222.30 54672.75 88888.00 2015-04-10 14:23:37.125 100 12513.48 222.32 54672.78 88888.00 2015-04-10 14:23:37.250 100 12513.48 222.28 54672.78 88888.00 2015-04-10 14:23:37.375 100 12513.48 222.32 54672.78 88888.00 2015-04-10 14:23:37.500 100 12513.50 222.32 54672.80 88888.00 2015-04-10 14:23:37.625 100 12513.50 222.32 54672.80 88888.00 2015-04-10 14:23:37.750 100 12513.52 222.32 54672.75 88888.00 2015-04-10 14:23:37.875 100 12513.50 222.30 54672.78 88888.00 2015-04-10 14:23:38.000 100 12513.48 222.28 54672.78 88888.00 2015-04-10 14:23:38.125 100 12513.45 222.30 54672.75 88888.00 2015-04-10 14:23:38.250 100 12513.38 222.28 54672.75 88888.00 2015-04-10 14:23:38.375 100 12513.45 222.30 54672.75 88888.00 2015-04-10 14:23:38.500 100 12513.58 222.32 54672.75 88888.00 2015-04-10 14:23:38.625 100 12513.55 222.32 54672.75 88888.00 2015-04-10 14:23:38.750 100 12513.48 222.32 54672.75 88888.00 2015-04-10 14:23:38.875 100 12513.48 222.32 54672.75 88888.00 2015-04-10 14:23:39.000 100 12513.50 222.32 54672.75 88888.00 2015-04-10 14:23:39.125 100 12513.48 222.30 54672.78 88888.00 2015-04-10 14:23:39.250 100 12513.40 222.30 54672.78 88888.00 2015-04-10 14:23:39.375 100 12513.38 222.28 54672.75 88888.00 2015-04-10 14:23:39.500 100 12513.38 222.28 54672.75 88888.00 2015-04-10 14:23:39.625 100 12513.38 222.30 54672.75 88888.00 2015-04-10 14:23:39.750 100 12513.35 222.30 54672.75 88888.00 2015-04-10 14:23:39.875 100 12513.33 222.30 54672.78 88888.00 2015-04-10 14:23:40.000 100 12513.35 222.30 54672.75 88888.00 2015-04-10 14:23:40.125 100 12513.35 222.32 54672.75 88888.00 2015-04-10 14:23:40.250 100 12513.35 222.30 54672.75 88888.00 2015-04-10 14:23:40.375 100 12513.40 222.32 54672.75 88888.00 2015-04-10 14:23:40.500 100 12513.40 222.32 54672.78 88888.00 2015-04-10 14:23:40.625 100 12513.38 222.32 54672.78 88888.00 2015-04-10 14:23:40.750 100 12513.38 222.32 54672.78 88888.00 2015-04-10 14:23:40.875 100 12513.42 222.32 54672.75 88888.00 2015-04-10 14:23:41.000 100 12513.50 222.30 54672.72 88888.00 2015-04-10 14:23:41.125 100 12513.50 222.32 54672.72 88888.00 2015-04-10 14:23:41.250 100 12513.42 222.30 54672.72 88888.00 2015-04-10 14:23:41.375 100 12513.42 222.32 54672.72 88888.00 2015-04-10 14:23:41.500 100 12513.40 222.30 54672.72 88888.00 2015-04-10 14:23:41.625 100 12513.42 222.32 54672.75 88888.00 2015-04-10 14:23:41.750 100 12513.42 222.35 54672.78 88888.00 2015-04-10 14:23:41.875 100 12513.35 222.35 54672.75 88888.00 2015-04-10 14:23:42.000 100 12513.38 222.35 54672.72 88888.00 2015-04-10 14:23:42.125 100 12513.38 222.38 54672.78 88888.00 2015-04-10 14:23:42.250 100 12513.38 222.32 54672.78 88888.00 2015-04-10 14:23:42.375 100 12513.40 222.35 54672.78 88888.00 2015-04-10 14:23:42.500 100 12513.42 222.32 54672.78 88888.00 2015-04-10 14:23:42.625 100 12513.42 222.35 54672.75 88888.00 2015-04-10 14:23:42.750 100 12513.38 222.30 54672.72 88888.00 2015-04-10 14:23:42.875 100 12513.35 222.30 54672.75 88888.00 2015-04-10 14:23:43.000 100 12513.35 222.32 54672.72 88888.00 2015-04-10 14:23:43.125 100 12513.35 222.32 54672.72 88888.00 2015-04-10 14:23:43.250 100 12513.38 222.30 54672.72 88888.00 2015-04-10 14:23:43.375 100 12513.38 222.38 54672.72 88888.00 2015-04-10 14:23:43.500 100 12513.35 222.40 54672.72 88888.00 2015-04-10 14:23:43.625 100 12513.38 222.38 54672.72 88888.00 2015-04-10 14:23:43.750 100 12513.38 222.35 54672.72 88888.00 2015-04-10 14:23:43.875 100 12513.35 222.32 54672.72 88888.00 2015-04-10 14:23:44.000 100 12513.30 222.35 54672.72 88888.00 2015-04-10 14:23:44.125 100 12513.35 222.35 54672.78 88888.00 2015-04-10 14:23:44.250 100 12513.35 222.32 54672.72 88888.00 2015-04-10 14:23:44.375 100 12513.33 222.30 54672.70 88888.00 2015-04-10 14:23:44.500 100 12513.35 222.32 54672.70 88888.00 2015-04-10 14:23:44.625 100 12513.38 222.35 54672.72 88888.00 2015-04-10 14:23:44.750 100 12513.33 222.35 54672.72 88888.00 2015-04-10 14:23:44.875 100 12513.25 222.32 54672.75 88888.00 2015-04-10 14:23:45.000 100 12513.23 222.32 54672.72 88888.00 2015-04-10 14:23:45.125 100 12513.27 222.32 54672.75 88888.00 2015-04-10 14:23:45.250 100 12513.30 222.32 54672.72 88888.00 2015-04-10 14:23:45.375 100 12513.30 222.32 54672.72 88888.00 2015-04-10 14:23:45.500 100 12513.27 222.30 54672.72 88888.00 2015-04-10 14:23:45.625 100 12513.35 222.32 54672.75 88888.00 2015-04-10 14:23:45.750 100 12513.35 222.30 54672.72 88888.00 2015-04-10 14:23:45.875 100 12513.33 222.30 54672.75 88888.00 2015-04-10 14:23:46.000 100 12513.33 222.30 54672.75 88888.00 2015-04-10 14:23:46.125 100 12513.35 222.30 54672.75 88888.00 2015-04-10 14:23:46.250 100 12513.25 222.28 54672.75 88888.00 2015-04-10 14:23:46.375 100 12513.30 222.28 54672.75 88888.00 2015-04-10 14:23:46.500 100 12513.30 222.30 54672.72 88888.00 2015-04-10 14:23:46.625 100 12513.25 222.28 54672.72 88888.00 2015-04-10 14:23:46.750 100 12513.20 222.30 54672.75 88888.00 2015-04-10 14:23:46.875 100 12513.23 222.32 54672.78 88888.00 2015-04-10 14:23:47.000 100 12513.27 222.35 54672.78 88888.00 2015-04-10 14:23:47.125 100 12513.20 222.32 54672.78 88888.00 2015-04-10 14:23:47.250 100 12513.15 222.30 54672.75 88888.00 2015-04-10 14:23:47.375 100 12513.20 222.32 54672.72 88888.00 2015-04-10 14:23:47.500 100 12513.30 222.32 54672.75 88888.00 2015-04-10 14:23:47.625 100 12513.35 222.35 54672.75 88888.00 2015-04-10 14:23:47.750 100 12513.30 222.35 54672.72 88888.00 2015-04-10 14:23:47.875 100 12513.27 222.32 54672.72 88888.00 2015-04-10 14:23:48.000 100 12513.20 222.32 54672.72 88888.00 2015-04-10 14:23:48.125 100 12513.15 222.30 54672.75 88888.00 2015-04-10 14:23:48.250 100 12513.20 222.28 54672.75 88888.00 2015-04-10 14:23:48.375 100 12513.23 222.28 54672.75 88888.00 2015-04-10 14:23:48.500 100 12513.27 222.30 54672.78 88888.00 2015-04-10 14:23:48.625 100 12513.25 222.32 54672.78 88888.00 2015-04-10 14:23:48.750 100 12513.25 222.32 54672.78 88888.00 2015-04-10 14:23:48.875 100 12513.27 222.30 54672.75 88888.00 2015-04-10 14:23:49.000 100 12513.27 222.28 54672.72 88888.00 2015-04-10 14:23:49.125 100 12513.23 222.30 54672.78 88888.00 2015-04-10 14:23:49.250 100 12513.17 222.30 54672.78 88888.00 2015-04-10 14:23:49.375 100 12513.20 222.32 54672.75 88888.00 2015-04-10 14:23:49.500 100 12513.23 222.30 54672.78 88888.00 2015-04-10 14:23:49.625 100 12513.25 222.32 54672.82 88888.00 2015-04-10 14:23:49.750 100 12513.17 222.30 54672.85 88888.00 2015-04-10 14:23:49.875 100 12513.20 222.30 54672.78 88888.00 2015-04-10 14:23:50.000 100 12513.33 222.30 54672.75 88888.00 2015-04-10 14:23:50.125 100 12513.27 222.30 54672.78 88888.00 2015-04-10 14:23:50.250 100 12513.15 222.28 54672.75 88888.00 2015-04-10 14:23:50.375 100 12513.15 222.30 54672.75 88888.00 2015-04-10 14:23:50.500 100 12513.12 222.32 54672.75 88888.00 2015-04-10 14:23:50.625 100 12513.12 222.30 54672.75 88888.00 2015-04-10 14:23:50.750 100 12513.12 222.28 54672.75 88888.00 2015-04-10 14:23:50.875 100 12513.10 222.30 54672.75 88888.00 2015-04-10 14:23:51.000 100 12513.08 222.30 54672.75 88888.00 2015-04-10 14:23:51.125 100 12513.08 222.32 54672.75 88888.00 2015-04-10 14:23:51.250 100 12513.08 222.30 54672.72 88888.00 2015-04-10 14:23:51.375 100 12513.12 222.32 54672.72 88888.00 2015-04-10 14:23:51.500 100 12513.08 222.32 54672.75 88888.00 2015-04-10 14:23:51.625 100 12513.02 222.35 54672.75 88888.00 2015-04-10 14:23:51.750 100 12513.02 222.30 54672.72 88888.00 2015-04-10 14:23:51.875 100 12513.02 222.32 54672.75 88888.00 2015-04-10 14:23:52.000 100 12513.00 222.32 54672.72 88888.00 2015-04-10 14:23:52.125 100 12512.92 222.30 54672.72 88888.00 2015-04-10 14:23:52.250 100 12512.95 222.30 54672.75 88888.00 2015-04-10 14:23:52.375 100 12513.02 222.32 54672.78 88888.00 2015-04-10 14:23:52.500 100 12513.02 222.32 54672.75 88888.00 2015-04-10 14:23:52.625 100 12513.00 222.32 54672.72 88888.00 2015-04-10 14:23:52.750 100 12513.05 222.30 54672.75 88888.00 2015-04-10 14:23:52.875 100 12513.12 222.30 54672.78 88888.00 2015-04-10 14:23:53.000 100 12513.08 222.30 54672.75 88888.00 2015-04-10 14:23:53.125 100 12513.05 222.32 54672.75 88888.00 2015-04-10 14:23:53.250 100 12513.02 222.32 54672.78 88888.00 2015-04-10 14:23:53.375 100 12513.05 222.35 54672.75 88888.00 2015-04-10 14:23:53.500 100 12513.00 222.32 54672.78 88888.00 2015-04-10 14:23:53.625 100 12512.95 222.32 54672.75 88888.00 2015-04-10 14:23:53.750 100 12512.98 222.35 54672.75 88888.00 2015-04-10 14:23:53.875 100 12513.02 222.35 54672.78 88888.00 2015-04-10 14:23:54.000 100 12513.02 222.35 54672.78 88888.00 2015-04-10 14:23:54.125 100 12513.00 222.35 54672.78 88888.00 2015-04-10 14:23:54.250 100 12513.02 222.32 54672.78 88888.00 2015-04-10 14:23:54.375 100 12513.05 222.35 54672.78 88888.00 2015-04-10 14:23:54.500 100 12513.05 222.38 54672.75 88888.00 2015-04-10 14:23:54.625 100 12513.02 222.35 54672.78 88888.00 2015-04-10 14:23:54.750 100 12513.02 222.32 54672.78 88888.00 2015-04-10 14:23:54.875 100 12513.05 222.35 54672.78 88888.00 2015-04-10 14:23:55.000 100 12513.08 222.32 54672.75 88888.00 2015-04-10 14:23:55.125 100 12513.08 222.32 54672.75 88888.00 2015-04-10 14:23:55.250 100 12513.08 222.32 54672.75 88888.00 2015-04-10 14:23:55.375 100 12513.08 222.32 54672.75 88888.00 2015-04-10 14:23:55.500 100 12513.08 222.32 54672.75 88888.00 2015-04-10 14:23:55.625 100 12513.02 222.35 54672.72 88888.00 2015-04-10 14:23:55.750 100 12513.00 222.35 54672.75 88888.00 2015-04-10 14:23:55.875 100 12513.02 222.32 54672.75 88888.00 2015-04-10 14:23:56.000 100 12513.05 222.32 54672.78 88888.00 2015-04-10 14:23:56.125 100 12513.08 222.35 54672.78 88888.00 2015-04-10 14:23:56.250 100 12513.00 222.32 54672.78 88888.00 2015-04-10 14:23:56.375 100 12512.92 222.32 54672.78 88888.00 2015-04-10 14:23:56.500 100 12512.88 222.30 54672.72 88888.00 2015-04-10 14:23:56.625 100 12512.80 222.32 54672.75 88888.00 2015-04-10 14:23:56.750 100 12512.83 222.35 54672.75 88888.00 2015-04-10 14:23:56.875 100 12512.85 222.35 54672.78 88888.00 2015-04-10 14:23:57.000 100 12512.80 222.32 54672.75 88888.00 2015-04-10 14:23:57.125 100 12512.85 222.35 54672.75 88888.00 2015-04-10 14:23:57.250 100 12512.85 222.35 54672.78 88888.00 2015-04-10 14:23:57.375 100 12512.80 222.32 54672.75 88888.00 2015-04-10 14:23:57.500 100 12512.80 222.35 54672.75 88888.00 2015-04-10 14:23:57.625 100 12512.83 222.38 54672.75 88888.00 2015-04-10 14:23:57.750 100 12512.75 222.38 54672.75 88888.00 2015-04-10 14:23:57.875 100 12512.73 222.35 54672.72 88888.00 2015-04-10 14:23:58.000 100 12512.75 222.32 54672.70 88888.00 2015-04-10 14:23:58.125 100 12512.77 222.32 54672.75 88888.00 2015-04-10 14:23:58.250 100 12512.75 222.35 54672.78 88888.00 2015-04-10 14:23:58.375 100 12512.80 222.35 54672.78 88888.00 2015-04-10 14:23:58.500 100 12512.80 222.38 54672.75 88888.00 2015-04-10 14:23:58.625 100 12512.83 222.32 54672.75 88888.00 2015-04-10 14:23:58.750 100 12512.88 222.35 54672.75 88888.00 2015-04-10 14:23:58.875 100 12512.85 222.35 54672.75 88888.00 2015-04-10 14:23:59.000 100 12512.80 222.35 54672.75 88888.00 2015-04-10 14:23:59.125 100 12512.77 222.35 54672.78 88888.00 2015-04-10 14:23:59.250 100 12512.77 222.32 54672.78 88888.00 2015-04-10 14:23:59.375 100 12512.83 222.32 54672.78 88888.00 2015-04-10 14:23:59.500 100 12512.77 222.32 54672.78 88888.00 2015-04-10 14:23:59.625 100 12512.75 222.30 54672.75 88888.00 2015-04-10 14:23:59.750 100 12512.77 222.35 54672.78 88888.00 2015-04-10 14:23:59.875 100 12512.80 222.32 54672.72 88888.00 2015-04-10 14:24:00.000 100 12512.83 222.30 54672.72 88888.00 2015-04-10 14:24:00.125 100 12511.95 222.57 54672.85 88888.00 2015-04-10 14:24:00.250 100 12511.95 222.55 54672.88 88888.00 2015-04-10 14:24:00.375 100 12511.95 222.57 54672.90 88888.00 2015-04-10 14:24:00.500 100 12511.95 222.57 54672.85 88888.00 2015-04-10 14:24:00.625 100 12511.95 222.57 54672.85 88888.00 2015-04-10 14:24:00.750 100 12511.95 222.57 54672.88 88888.00 2015-04-10 14:24:00.875 100 12511.95 222.60 54672.88 88888.00 2015-04-10 14:24:01.000 100 12511.95 222.57 54672.85 88888.00 2015-04-10 14:24:01.125 100 12512.83 222.32 54672.75 88888.00 2015-04-10 14:24:01.250 100 12512.80 222.28 54672.78 88888.00 2015-04-10 14:24:01.375 100 12512.77 222.30 54672.78 88888.00 2015-04-10 14:24:01.500 100 12512.73 222.32 54672.75 88888.00 2015-04-10 14:24:01.625 100 12512.73 222.32 54672.78 88888.00 2015-04-10 14:24:01.750 100 12512.75 222.35 54672.78 88888.00 2015-04-10 14:24:01.875 100 12512.75 222.32 54672.78 88888.00 2015-04-10 14:24:02.000 100 12512.70 222.35 54672.78 88888.00 2015-04-10 14:24:02.125 100 12512.70 222.35 54672.80 88888.00 2015-04-10 14:24:02.250 100 12512.67 222.32 54672.80 88888.00 2015-04-10 14:24:02.375 100 12512.73 222.38 54672.78 88888.00 2015-04-10 14:24:02.500 100 12512.73 222.35 54672.78 88888.00 2015-04-10 14:24:02.625 100 12512.62 222.35 54672.75 88888.00 2015-04-10 14:24:02.750 100 12512.62 222.35 54672.75 88888.00 2015-04-10 14:24:02.875 100 12512.65 222.32 54672.75 88888.00 2015-04-10 14:24:03.000 100 12512.60 222.32 54672.72 88888.00 2015-04-10 14:24:03.125 100 12512.60 222.32 54672.72 88888.00 2015-04-10 14:24:03.250 100 12512.55 222.32 54672.75 88888.00 2015-04-10 14:24:03.375 100 12512.62 222.32 54672.78 88888.00 2015-04-10 14:24:03.500 100 12512.62 222.35 54672.78 88888.00 2015-04-10 14:24:03.625 100 12512.62 222.35 54672.78 88888.00 2015-04-10 14:24:03.750 100 12512.67 222.35 54672.75 88888.00 2015-04-10 14:24:03.875 100 12512.70 222.32 54672.75 88888.00 2015-04-10 14:24:04.000 100 12512.75 222.32 54672.75 88888.00 2015-04-10 14:24:04.125 100 12512.70 222.32 54672.75 88888.00 2015-04-10 14:24:04.250 100 12512.62 222.30 54672.75 88888.00 2015-04-10 14:24:04.375 100 12512.55 222.30 54672.75 88888.00 2015-04-10 14:24:04.500 100 12512.48 222.30 54672.72 88888.00 2015-04-10 14:24:04.625 100 12512.55 222.32 54672.75 88888.00 2015-04-10 14:24:04.750 100 12512.60 222.32 54672.72 88888.00 2015-04-10 14:24:04.875 100 12512.58 222.32 54672.72 88888.00 2015-04-10 14:24:05.000 100 12512.55 222.30 54672.75 88888.00 2015-04-10 14:24:05.125 100 12512.55 222.32 54672.75 88888.00 2015-04-10 14:24:05.250 100 12512.50 222.30 54672.78 88888.00 2015-04-10 14:24:05.375 100 12512.52 222.35 54672.78 88888.00 2015-04-10 14:24:05.500 100 12512.58 222.35 54672.75 88888.00 2015-04-10 14:24:05.625 100 12512.58 222.32 54672.70 88888.00 2015-04-10 14:24:05.750 100 12512.55 222.28 54672.70 88888.00 2015-04-10 14:24:05.875 100 12512.52 222.28 54672.72 88888.00 2015-04-10 14:24:06.000 100 12512.62 222.32 54672.70 88888.00 2015-04-10 14:24:06.125 100 12512.67 222.32 54672.70 88888.00 2015-04-10 14:24:06.250 100 12512.60 222.32 54672.72 88888.00 2015-04-10 14:24:06.375 100 12512.52 222.35 54672.78 88888.00 2015-04-10 14:24:06.500 100 12512.50 222.32 54672.75 88888.00 2015-04-10 14:24:06.625 100 12512.48 222.30 54672.75 88888.00 2015-04-10 14:24:06.750 100 12512.48 222.30 54672.75 88888.00 2015-04-10 14:24:06.875 100 12512.48 222.28 54672.72 88888.00 2015-04-10 14:24:07.000 100 12512.52 222.30 54672.70 88888.00 2015-04-10 14:24:07.125 100 12512.50 222.28 54672.70 88888.00 2015-04-10 14:24:07.250 100 12512.48 222.25 54672.72 88888.00 2015-04-10 14:24:07.375 100 12512.50 222.30 54672.70 88888.00 2015-04-10 14:24:07.500 100 12512.45 222.30 54672.72 88888.00 2015-04-10 14:24:07.625 100 12512.42 222.32 54672.72 88888.00 2015-04-10 14:24:07.750 100 12512.48 222.30 54672.72 88888.00 2015-04-10 14:24:07.875 100 12512.45 222.30 54672.72 88888.00 2015-04-10 14:24:08.000 100 12512.42 222.30 54672.72 88888.00 2015-04-10 14:24:08.125 100 12512.42 222.30 54672.72 88888.00 2015-04-10 14:24:08.250 100 12512.40 222.28 54672.72 88888.00 2015-04-10 14:24:08.375 100 12512.45 222.30 54672.72 88888.00 2015-04-10 14:24:08.500 100 12512.50 222.28 54672.72 88888.00 2015-04-10 14:24:08.625 100 12512.45 222.25 54672.72 88888.00 2015-04-10 14:24:08.750 100 12512.40 222.22 54672.72 88888.00 2015-04-10 14:24:08.875 100 12512.45 222.25 54672.75 88888.00 2015-04-10 14:24:09.000 100 12512.50 222.25 54672.72 88888.00 2015-04-10 14:24:09.125 100 12512.45 222.25 54672.70 88888.00 2015-04-10 14:24:09.250 100 12512.42 222.22 54672.72 88888.00 2015-04-10 14:24:09.375 100 12512.42 222.25 54672.70 88888.00 2015-04-10 14:24:09.500 100 12512.40 222.28 54672.68 88888.00 2015-04-10 14:24:09.625 100 12512.33 222.30 54672.68 88888.00 2015-04-10 14:24:09.750 100 12512.33 222.28 54672.68 88888.00 2015-04-10 14:24:09.875 100 12512.40 222.28 54672.68 88888.00 2015-04-10 14:24:10.000 100 12512.42 222.28 54672.70 88888.00 2015-04-10 14:24:10.125 100 12512.42 222.28 54672.70 88888.00 2015-04-10 14:24:10.250 100 12512.40 222.28 54672.70 88888.00 2015-04-10 14:24:10.375 100 12512.40 222.28 54672.70 88888.00 2015-04-10 14:24:10.500 100 12512.35 222.25 54672.68 88888.00 2015-04-10 14:24:10.625 100 12512.38 222.25 54672.68 88888.00 2015-04-10 14:24:10.750 100 12512.35 222.28 54672.70 88888.00 2015-04-10 14:24:10.875 100 12512.42 222.28 54672.70 88888.00 2015-04-10 14:24:11.000 100 12512.45 222.28 54672.70 88888.00 2015-04-10 14:24:11.125 100 12512.40 222.28 54672.68 88888.00 2015-04-10 14:24:11.250 100 12512.38 222.28 54672.70 88888.00 2015-04-10 14:24:11.375 100 12512.38 222.32 54672.72 88888.00 2015-04-10 14:24:11.500 100 12512.40 222.28 54672.70 88888.00 2015-04-10 14:24:11.625 100 12512.38 222.28 54672.70 88888.00 2015-04-10 14:24:11.750 100 12512.35 222.28 54672.68 88888.00 2015-04-10 14:24:11.875 100 12512.38 222.28 54672.68 88888.00 2015-04-10 14:24:12.000 100 12512.38 222.25 54672.70 88888.00 2015-04-10 14:24:12.125 100 12512.40 222.25 54672.72 88888.00 2015-04-10 14:24:12.250 100 12512.25 222.20 54672.70 88888.00 2015-04-10 14:24:12.375 100 12512.20 222.22 54672.70 88888.00 2015-04-10 14:24:12.500 100 12512.27 222.22 54672.70 88888.00 2015-04-10 14:24:12.625 100 12512.35 222.25 54672.72 88888.00 2015-04-10 14:24:12.750 100 12512.33 222.25 54672.72 88888.00 2015-04-10 14:24:12.875 100 12512.25 222.22 54672.72 88888.00 2015-04-10 14:24:13.000 100 12512.25 222.25 54672.70 88888.00 2015-04-10 14:24:13.125 100 12512.25 222.25 54672.72 88888.00 2015-04-10 14:24:13.250 100 12512.27 222.22 54672.78 88888.00 2015-04-10 14:24:13.375 100 12512.30 222.25 54672.72 88888.00 2015-04-10 14:24:13.500 100 12512.30 222.25 54672.70 88888.00 2015-04-10 14:24:13.625 100 12512.33 222.25 54672.70 88888.00 2015-04-10 14:24:13.750 100 12512.25 222.22 54672.70 88888.00 2015-04-10 14:24:13.875 100 12512.27 222.22 54672.70 88888.00 2015-04-10 14:24:14.000 100 12512.27 222.22 54672.70 88888.00 2015-04-10 14:24:14.125 100 12512.20 222.22 54672.68 88888.00 2015-04-10 14:24:14.250 100 12512.25 222.20 54672.68 88888.00 2015-04-10 14:24:14.375 100 12512.35 222.25 54672.68 88888.00 2015-04-10 14:24:14.500 100 12512.30 222.22 54672.65 88888.00 2015-04-10 14:24:14.625 100 12512.23 222.22 54672.65 88888.00 2015-04-10 14:24:14.750 100 12512.25 222.20 54672.68 88888.00 2015-04-10 14:24:14.875 100 12512.27 222.22 54672.70 88888.00 2015-04-10 14:24:15.000 100 12512.30 222.25 54672.70 88888.00 2015-04-10 14:24:15.125 100 12512.25 222.25 54672.70 88888.00 2015-04-10 14:24:15.250 100 12512.23 222.20 54672.72 88888.00 2015-04-10 14:24:15.375 100 12512.25 222.22 54672.72 88888.00 2015-04-10 14:24:15.500 100 12512.20 222.20 54672.70 88888.00 2015-04-10 14:24:15.625 100 12512.17 222.22 54672.72 88888.00 2015-04-10 14:24:15.750 100 12512.17 222.22 54672.70 88888.00 2015-04-10 14:24:15.875 100 12512.17 222.20 54672.70 88888.00 2015-04-10 14:24:16.000 100 12512.15 222.18 54672.65 88888.00 2015-04-10 14:24:16.125 100 12512.17 222.18 54672.65 88888.00 2015-04-10 14:24:16.250 100 12512.23 222.18 54672.65 88888.00 2015-04-10 14:24:16.375 100 12512.25 222.20 54672.68 88888.00 2015-04-10 14:24:16.500 100 12512.23 222.20 54672.68 88888.00 2015-04-10 14:24:16.625 100 12512.25 222.18 54672.68 88888.00 2015-04-10 14:24:16.750 100 12512.20 222.18 54672.72 88888.00 2015-04-10 14:24:16.875 100 12512.20 222.18 54672.72 88888.00 2015-04-10 14:24:17.000 100 12512.17 222.18 54672.72 88888.00 2015-04-10 14:24:17.125 100 12512.17 222.15 54672.70 88888.00 2015-04-10 14:24:17.250 100 12512.10 222.12 54672.65 88888.00 2015-04-10 14:24:17.375 100 12512.08 222.12 54672.62 88888.00 2015-04-10 14:24:17.500 100 12512.10 222.15 54672.65 88888.00 2015-04-10 14:24:17.625 100 12512.15 222.20 54672.68 88888.00 2015-04-10 14:24:17.750 100 12512.23 222.20 54672.70 88888.00 2015-04-10 14:24:17.875 100 12512.10 222.15 54672.72 88888.00 2015-04-10 14:24:18.000 100 12512.05 222.12 54672.70 88888.00 2015-04-10 14:24:18.125 100 12512.08 222.15 54672.70 88888.00 2015-04-10 14:24:18.250 100 12512.10 222.12 54672.70 88888.00 2015-04-10 14:24:18.375 100 12512.08 222.15 54672.68 88888.00 2015-04-10 14:24:18.500 100 12512.05 222.12 54672.68 88888.00 2015-04-10 14:24:18.625 100 12512.02 222.12 54672.70 88888.00 2015-04-10 14:24:18.750 100 12512.02 222.15 54672.70 88888.00 2015-04-10 14:24:18.875 100 12512.00 222.12 54672.68 88888.00 2015-04-10 14:24:19.000 100 12512.05 222.12 54672.68 88888.00 2015-04-10 14:24:19.125 100 12512.05 222.18 54672.68 88888.00 2015-04-10 14:24:19.250 100 12512.02 222.18 54672.70 88888.00 2015-04-10 14:24:19.375 100 12512.02 222.18 54672.68 88888.00 2015-04-10 14:24:19.500 100 12512.00 222.15 54672.68 88888.00 2015-04-10 14:24:19.625 100 12512.00 222.15 54672.70 88888.00 2015-04-10 14:24:19.750 100 12511.98 222.12 54672.72 88888.00 2015-04-10 14:24:19.875 100 12511.98 222.12 54672.72 88888.00 2015-04-10 14:24:20.000 100 12511.98 222.12 54672.70 88888.00 2015-04-10 14:24:20.125 100 12511.92 222.10 54672.70 88888.00 2015-04-10 14:24:20.250 100 12511.95 222.10 54672.70 88888.00 2015-04-10 14:24:20.375 100 12512.00 222.12 54672.70 88888.00 2015-04-10 14:24:20.500 100 12511.92 222.12 54672.68 88888.00 2015-04-10 14:24:20.625 100 12511.90 222.12 54672.70 88888.00 2015-04-10 14:24:20.750 100 12511.92 222.12 54672.70 88888.00 2015-04-10 14:24:20.875 100 12511.98 222.12 54672.70 88888.00 2015-04-10 14:24:21.000 100 12511.95 222.12 54672.65 88888.00 2015-04-10 14:24:21.125 100 12511.90 222.10 54672.65 88888.00 2015-04-10 14:24:21.250 100 12511.88 222.12 54672.68 88888.00 2015-04-10 14:24:21.375 100 12511.92 222.10 54672.68 88888.00 2015-04-10 14:24:21.500 100 12511.92 222.10 54672.70 88888.00 2015-04-10 14:24:21.625 100 12511.90 222.10 54672.65 88888.00 2015-04-10 14:24:21.750 100 12511.90 222.10 54672.68 88888.00 2015-04-10 14:24:21.875 100 12511.88 222.12 54672.68 88888.00 2015-04-10 14:24:22.000 100 12511.85 222.12 54672.68 88888.00 2015-04-10 14:24:22.125 100 12511.90 222.12 54672.70 88888.00 2015-04-10 14:24:22.250 100 12511.92 222.10 54672.68 88888.00 2015-04-10 14:24:22.375 100 12511.95 222.10 54672.65 88888.00 2015-04-10 14:24:22.500 100 12511.95 222.07 54672.70 88888.00 2015-04-10 14:24:22.625 100 12511.92 222.07 54672.68 88888.00 2015-04-10 14:24:22.750 100 12511.90 222.10 54672.65 88888.00 2015-04-10 14:24:22.875 100 12511.83 222.07 54672.65 88888.00 2015-04-10 14:24:23.000 100 12511.85 222.07 54672.65 88888.00 2015-04-10 14:24:23.125 100 12511.88 222.07 54672.68 88888.00 2015-04-10 14:24:23.250 100 12511.85 222.10 54672.68 88888.00 2015-04-10 14:24:23.375 100 12511.90 222.12 54672.68 88888.00 2015-04-10 14:24:23.500 100 12511.90 222.07 54672.68 88888.00 2015-04-10 14:24:23.625 100 12511.85 222.05 54672.65 88888.00 2015-04-10 14:24:23.750 100 12511.83 222.03 54672.62 88888.00 2015-04-10 14:24:23.875 100 12511.80 222.03 54672.62 88888.00 2015-04-10 14:24:24.000 100 12511.88 222.00 54672.62 88888.00 2015-04-10 14:24:24.125 100 12511.95 222.05 54672.68 88888.00 2015-04-10 14:24:24.250 100 12511.88 222.05 54672.68 88888.00 2015-04-10 14:24:24.375 100 12511.80 222.05 54672.65 88888.00 2015-04-10 14:24:24.500 100 12511.75 222.05 54672.65 88888.00 2015-04-10 14:24:24.625 100 12511.83 222.05 54672.65 88888.00 2015-04-10 14:24:24.750 100 12511.90 222.07 54672.68 88888.00 2015-04-10 14:24:24.875 100 12511.90 222.07 54672.68 88888.00 2015-04-10 14:24:25.000 100 12511.90 222.07 54672.62 88888.00 2015-04-10 14:24:25.125 100 12511.92 222.07 54672.65 88888.00 2015-04-10 14:24:25.250 100 12511.95 222.07 54672.68 88888.00 2015-04-10 14:24:25.375 100 12511.98 222.07 54672.68 88888.00 2015-04-10 14:24:25.500 100 12511.95 222.07 54672.68 88888.00 2015-04-10 14:24:25.625 100 12511.90 222.05 54672.68 88888.00 2015-04-10 14:24:25.750 100 12511.83 222.10 54672.68 88888.00 2015-04-10 14:24:25.875 100 12511.75 222.05 54672.68 88888.00 2015-04-10 14:24:26.000 100 12511.77 222.03 54672.62 88888.00 2015-04-10 14:24:26.125 100 12511.88 222.03 54672.62 88888.00 2015-04-10 14:24:26.250 100 12511.83 222.03 54672.65 88888.00 2015-04-10 14:24:26.375 100 12511.83 222.03 54672.68 88888.00 2015-04-10 14:24:26.500 100 12511.80 222.05 54672.65 88888.00 2015-04-10 14:24:26.625 100 12511.83 222.05 54672.65 88888.00 2015-04-10 14:24:26.750 100 12511.83 222.00 54672.62 88888.00 2015-04-10 14:24:26.875 100 12511.85 222.03 54672.62 88888.00 2015-04-10 14:24:27.000 100 12511.83 222.05 54672.60 88888.00 2015-04-10 14:24:27.125 100 12511.80 222.07 54672.62 88888.00 2015-04-10 14:24:27.250 100 12511.77 222.07 54672.65 88888.00 2015-04-10 14:24:27.375 100 12511.77 222.05 54672.65 88888.00 2015-04-10 14:24:27.500 100 12511.77 222.03 54672.62 88888.00 2015-04-10 14:24:27.625 100 12511.77 222.00 54672.62 88888.00 2015-04-10 14:24:27.750 100 12511.77 222.00 54672.60 88888.00 2015-04-10 14:24:27.875 100 12511.77 222.00 54672.62 88888.00 2015-04-10 14:24:28.000 100 12511.80 222.05 54672.62 88888.00 2015-04-10 14:24:28.125 100 12511.88 222.05 54672.65 88888.00 2015-04-10 14:24:28.250 100 12511.85 222.03 54672.62 88888.00 2015-04-10 14:24:28.375 100 12511.85 222.00 54672.62 88888.00 2015-04-10 14:24:28.500 100 12511.83 222.03 54672.62 88888.00 2015-04-10 14:24:28.625 100 12511.88 221.97 54672.62 88888.00 2015-04-10 14:24:28.750 100 12511.88 222.03 54672.62 88888.00 2015-04-10 14:24:28.875 100 12511.90 222.03 54672.62 88888.00 2015-04-10 14:24:29.000 100 12511.95 222.03 54672.62 88888.00 2015-04-10 14:24:29.125 100 12511.95 222.03 54672.62 88888.00 2015-04-10 14:24:29.250 100 12511.88 222.03 54672.60 88888.00 2015-04-10 14:24:29.375 100 12511.92 222.03 54672.60 88888.00 2015-04-10 14:24:29.500 100 12511.85 222.03 54672.55 88888.00 2015-04-10 14:24:29.625 100 12511.80 222.03 54672.57 88888.00 2015-04-10 14:24:29.750 100 12511.85 222.00 54672.57 88888.00 2015-04-10 14:24:29.875 100 12511.90 222.03 54672.60 88888.00 2015-04-10 14:24:30.000 100 12511.80 221.97 54672.62 88888.00 2015-04-10 14:24:30.125 100 12511.67 221.97 54672.60 88888.00 2015-04-10 14:24:30.250 100 12511.62 221.97 54672.57 88888.00 2015-04-10 14:24:30.375 100 12511.77 222.00 54672.60 88888.00 2015-04-10 14:24:30.500 100 12511.85 222.00 54672.62 88888.00 2015-04-10 14:24:30.625 100 12511.80 221.95 54672.60 88888.00 2015-04-10 14:24:30.750 100 12511.77 221.97 54672.57 88888.00 2015-04-10 14:24:30.875 100 12511.80 222.00 54672.57 88888.00 2015-04-10 14:24:31.000 100 12511.83 221.97 54672.57 88888.00 2015-04-10 14:24:31.125 100 12511.83 221.97 54672.57 88888.00 2015-04-10 14:24:31.250 100 12511.80 221.95 54672.55 88888.00 2015-04-10 14:24:31.375 100 12511.77 221.95 54672.55 88888.00 2015-04-10 14:24:31.500 100 12511.77 221.93 54672.55 88888.00 2015-04-10 14:24:31.625 100 12511.77 221.95 54672.60 88888.00 2015-04-10 14:24:31.750 100 12511.77 221.97 54672.57 88888.00 2015-04-10 14:24:31.875 100 12511.73 221.95 54672.53 88888.00 2015-04-10 14:24:32.000 100 12511.75 221.93 54672.53 88888.00 2015-04-10 14:24:32.125 100 12511.75 221.95 54672.57 88888.00 2015-04-10 14:24:32.250 100 12511.65 221.93 54672.57 88888.00 2015-04-10 14:24:32.375 100 12511.65 221.93 54672.53 88888.00 2015-04-10 14:24:32.500 100 12511.73 221.93 54672.55 88888.00 2015-04-10 14:24:32.625 100 12511.83 221.93 54672.57 88888.00 2015-04-10 14:24:32.750 100 12511.85 221.93 54672.57 88888.00 2015-04-10 14:24:32.875 100 12511.88 221.90 54672.55 88888.00 2015-04-10 14:24:33.000 100 12511.88 221.88 54672.55 88888.00 2015-04-10 14:24:33.125 100 12511.85 221.90 54672.57 88888.00 2015-04-10 14:24:33.250 100 12511.77 221.90 54672.57 88888.00 2015-04-10 14:24:33.375 100 12511.70 221.93 54672.57 88888.00 2015-04-10 14:24:33.500 100 12511.67 221.95 54672.57 88888.00 2015-04-10 14:24:33.625 100 12511.73 221.93 54672.57 88888.00 2015-04-10 14:24:33.750 100 12511.75 221.93 54672.55 88888.00 2015-04-10 14:24:33.875 100 12511.73 221.90 54672.53 88888.00 2015-04-10 14:24:34.000 100 12511.75 221.88 54672.53 88888.00 2015-04-10 14:24:34.125 100 12511.75 221.85 54672.53 88888.00 2015-04-10 14:24:34.250 100 12511.73 221.88 54672.55 88888.00 2015-04-10 14:24:34.375 100 12511.73 221.90 54672.55 88888.00 2015-04-10 14:24:34.500 100 12511.75 221.88 54672.55 88888.00 2015-04-10 14:24:34.625 100 12511.75 221.85 54672.57 88888.00 2015-04-10 14:24:34.750 100 12511.67 221.85 54672.55 88888.00 2015-04-10 14:24:34.875 100 12511.62 221.82 54672.53 88888.00 2015-04-10 14:24:35.000 100 12511.62 221.85 54672.53 88888.00 2015-04-10 14:24:35.125 100 12511.65 221.85 54672.50 88888.00 2015-04-10 14:24:35.250 100 12511.55 221.85 54672.50 88888.00 2015-04-10 14:24:35.375 100 12511.58 221.82 54672.50 88888.00 2015-04-10 14:24:35.500 100 12511.65 221.82 54672.53 88888.00 2015-04-10 14:24:35.625 100 12511.75 221.82 54672.53 88888.00 2015-04-10 14:24:35.750 100 12511.70 221.80 54672.53 88888.00 2015-04-10 14:24:35.875 100 12511.62 221.80 54672.53 88888.00 2015-04-10 14:24:36.000 100 12511.70 221.85 54672.53 88888.00 2015-04-10 14:24:36.125 100 12511.75 221.85 54672.55 88888.00 2015-04-10 14:24:36.250 100 12511.60 221.82 54672.53 88888.00 2015-04-10 14:24:36.375 100 12511.62 221.82 54672.53 88888.00 2015-04-10 14:24:36.500 100 12511.67 221.80 54672.50 88888.00 2015-04-10 14:24:36.625 100 12511.73 221.80 54672.55 88888.00 2015-04-10 14:24:36.750 100 12511.70 221.80 54672.55 88888.00 2015-04-10 14:24:36.875 100 12511.67 221.80 54672.50 88888.00 2015-04-10 14:24:37.000 100 12511.73 221.80 54672.47 88888.00 2015-04-10 14:24:37.125 100 12511.80 221.82 54672.47 88888.00 2015-04-10 14:24:37.250 100 12511.77 221.80 54672.47 88888.00 2015-04-10 14:24:37.375 100 12511.73 221.78 54672.47 88888.00 2015-04-10 14:24:37.500 100 12511.67 221.75 54672.47 88888.00 2015-04-10 14:24:37.625 100 12511.65 221.78 54672.50 88888.00 2015-04-10 14:24:37.750 100 12511.65 221.80 54672.50 88888.00 2015-04-10 14:24:37.875 100 12511.62 221.80 54672.50 88888.00 2015-04-10 14:24:38.000 100 12511.58 221.78 54672.47 88888.00 2015-04-10 14:24:38.125 100 12511.67 221.75 54672.47 88888.00 2015-04-10 14:24:38.250 100 12511.70 221.72 54672.47 88888.00 2015-04-10 14:24:38.375 100 12511.80 221.75 54672.47 88888.00 2015-04-10 14:24:38.500 100 12511.73 221.75 54672.45 88888.00 2015-04-10 14:24:38.625 100 12511.70 221.75 54672.45 88888.00 2015-04-10 14:24:38.750 100 12511.67 221.75 54672.47 88888.00 2015-04-10 14:24:38.875 100 12511.70 221.75 54672.47 88888.00 2015-04-10 14:24:39.000 100 12511.73 221.75 54672.47 88888.00 2015-04-10 14:24:39.125 100 12511.73 221.72 54672.50 88888.00 2015-04-10 14:24:39.250 100 12511.70 221.72 54672.53 88888.00 2015-04-10 14:24:39.375 100 12511.77 221.72 54672.50 88888.00 2015-04-10 14:24:39.500 100 12511.70 221.72 54672.47 88888.00 2015-04-10 14:24:39.625 100 12511.67 221.70 54672.45 88888.00 2015-04-10 14:24:39.750 100 12511.65 221.68 54672.43 88888.00 2015-04-10 14:24:39.875 100 12511.67 221.68 54672.45 88888.00 2015-04-10 14:24:40.000 100 12511.73 221.70 54672.45 88888.00 2015-04-10 14:24:40.125 100 12511.73 221.72 54672.47 88888.00 2015-04-10 14:24:40.250 100 12511.65 221.68 54672.45 88888.00 2015-04-10 14:24:40.375 100 12511.65 221.68 54672.45 88888.00 2015-04-10 14:24:40.500 100 12511.67 221.65 54672.43 88888.00 2015-04-10 14:24:40.625 100 12511.62 221.62 54672.40 88888.00 2015-04-10 14:24:40.750 100 12511.58 221.65 54672.40 88888.00 2015-04-10 14:24:40.875 100 12511.62 221.65 54672.43 88888.00 2015-04-10 14:24:41.000 100 12511.62 221.65 54672.38 88888.00 2015-04-10 14:24:41.125 100 12511.60 221.62 54672.40 88888.00 2015-04-10 14:24:41.250 100 12511.58 221.65 54672.40 88888.00 2015-04-10 14:24:41.375 100 12511.60 221.62 54672.40 88888.00 2015-04-10 14:24:41.500 100 12511.62 221.65 54672.40 88888.00 2015-04-10 14:24:41.625 100 12511.65 221.65 54672.40 88888.00 2015-04-10 14:24:41.750 100 12511.65 221.68 54672.40 88888.00 2015-04-10 14:24:41.875 100 12511.62 221.65 54672.38 88888.00 2015-04-10 14:24:42.000 100 12511.73 221.68 54672.38 88888.00 2015-04-10 14:24:42.125 100 12511.77 221.65 54672.40 88888.00 2015-04-10 14:24:42.250 100 12511.65 221.60 54672.43 88888.00 2015-04-10 14:24:42.375 100 12511.58 221.60 54672.38 88888.00 2015-04-10 14:24:42.500 100 12511.58 221.60 54672.40 88888.00 2015-04-10 14:24:42.625 100 12511.58 221.60 54672.40 88888.00 2015-04-10 14:24:42.750 100 12511.60 221.62 54672.38 88888.00 2015-04-10 14:24:42.875 100 12511.65 221.60 54672.40 88888.00 2015-04-10 14:24:43.000 100 12511.67 221.57 54672.38 88888.00 2015-04-10 14:24:43.125 100 12511.70 221.57 54672.38 88888.00 2015-04-10 14:24:43.250 100 12511.65 221.55 54672.38 88888.00 2015-04-10 14:24:43.375 100 12511.62 221.57 54672.38 88888.00 2015-04-10 14:24:43.500 100 12511.60 221.57 54672.38 88888.00 2015-04-10 14:24:43.625 100 12511.65 221.57 54672.35 88888.00 2015-04-10 14:24:43.750 100 12511.67 221.55 54672.35 88888.00 2015-04-10 14:24:43.875 100 12511.70 221.57 54672.32 88888.00 2015-04-10 14:24:44.000 100 12511.70 221.57 54672.32 88888.00 2015-04-10 14:24:44.125 100 12511.67 221.57 54672.38 88888.00 2015-04-10 14:24:44.250 100 12511.65 221.55 54672.35 88888.00 2015-04-10 14:24:44.375 100 12511.70 221.55 54672.35 88888.00 2015-04-10 14:24:44.500 100 12511.70 221.55 54672.32 88888.00 2015-04-10 14:24:44.625 100 12511.70 221.55 54672.32 88888.00 2015-04-10 14:24:44.750 100 12511.65 221.53 54672.32 88888.00 2015-04-10 14:24:44.875 100 12511.65 221.53 54672.30 88888.00 2015-04-10 14:24:45.000 100 12511.67 221.50 54672.32 88888.00 2015-04-10 14:24:45.125 100 12511.75 221.53 54672.32 88888.00 2015-04-10 14:24:45.250 100 12511.62 221.50 54672.32 88888.00 2015-04-10 14:24:45.375 100 12511.62 221.47 54672.32 88888.00 2015-04-10 14:24:45.500 100 12511.58 221.47 54672.32 88888.00 2015-04-10 14:24:45.625 100 12511.65 221.53 54672.35 88888.00 2015-04-10 14:24:45.750 100 12511.73 221.53 54672.35 88888.00 2015-04-10 14:24:45.875 100 12511.75 221.50 54672.32 88888.00 2015-04-10 14:24:46.000 100 12511.67 221.45 54672.30 88888.00 2015-04-10 14:24:46.125 100 12511.65 221.45 54672.30 88888.00 2015-04-10 14:24:46.250 100 12511.65 221.47 54672.32 88888.00 2015-04-10 14:24:46.375 100 12511.73 221.50 54672.32 88888.00 2015-04-10 14:24:46.500 100 12511.77 221.50 54672.35 88888.00 2015-04-10 14:24:46.625 100 12511.77 221.47 54672.30 88888.00 2015-04-10 14:24:46.750 100 12511.77 221.50 54672.30 88888.00 2015-04-10 14:24:46.875 100 12511.80 221.47 54672.30 88888.00 2015-04-10 14:24:47.000 100 12511.88 221.47 54672.28 88888.00 2015-04-10 14:24:47.125 100 12511.90 221.47 54672.32 88888.00 2015-04-10 14:24:47.250 100 12511.88 221.45 54672.32 88888.00 2015-04-10 14:24:47.375 100 12511.85 221.45 54672.28 88888.00 2015-04-10 14:24:47.500 100 12511.83 221.43 54672.30 88888.00 2015-04-10 14:24:47.625 100 12511.85 221.43 54672.30 88888.00 2015-04-10 14:24:47.750 100 12511.90 221.43 54672.28 88888.00 2015-04-10 14:24:47.875 100 12511.90 221.38 54672.30 88888.00 2015-04-10 14:24:48.000 100 12511.83 221.38 54672.25 88888.00 2015-04-10 14:24:48.125 100 12511.83 221.38 54672.28 88888.00 2015-04-10 14:24:48.250 100 12511.80 221.38 54672.28 88888.00 2015-04-10 14:24:48.375 100 12511.80 221.35 54672.28 88888.00 2015-04-10 14:24:48.500 100 12511.85 221.35 54672.30 88888.00 2015-04-10 14:24:48.625 100 12511.77 221.35 54672.30 88888.00 2015-04-10 14:24:48.750 100 12511.75 221.32 54672.30 88888.00 2015-04-10 14:24:48.875 100 12511.80 221.32 54672.28 88888.00 2015-04-10 14:24:49.000 100 12511.83 221.32 54672.25 88888.00 2015-04-10 14:24:49.125 100 12511.85 221.32 54672.28 88888.00 2015-04-10 14:24:49.250 100 12511.83 221.32 54672.30 88888.00 2015-04-10 14:24:49.375 100 12511.90 221.35 54672.32 88888.00 2015-04-10 14:24:49.500 100 12511.90 221.35 54672.30 88888.00 2015-04-10 14:24:49.625 100 12511.85 221.32 54672.28 88888.00 2015-04-10 14:24:49.750 100 12511.83 221.30 54672.28 88888.00 2015-04-10 14:24:49.875 100 12511.90 221.32 54672.28 88888.00 2015-04-10 14:24:50.000 100 12511.92 221.32 54672.25 88888.00 2015-04-10 14:24:50.125 100 12511.92 221.32 54672.28 88888.00 2015-04-10 14:24:50.250 100 12511.88 221.28 54672.22 88888.00 2015-04-10 14:24:50.375 100 12511.92 221.28 54672.25 88888.00 2015-04-10 14:24:50.500 100 12511.95 221.28 54672.25 88888.00 2015-04-10 14:24:50.625 100 12511.92 221.30 54672.25 88888.00 2015-04-10 14:24:50.750 100 12511.92 221.28 54672.25 88888.00 2015-04-10 14:24:50.875 100 12511.95 221.28 54672.25 88888.00 2015-04-10 14:24:51.000 100 12511.92 221.30 54672.20 88888.00 2015-04-10 14:24:51.125 100 12511.90 221.28 54672.20 88888.00 2015-04-10 14:24:51.250 100 12511.88 221.25 54672.20 88888.00 2015-04-10 14:24:51.375 100 12511.98 221.25 54672.22 88888.00 2015-04-10 14:24:51.500 100 12511.95 221.25 54672.25 88888.00 2015-04-10 14:24:51.625 100 12511.88 221.22 54672.25 88888.00 2015-04-10 14:24:51.750 100 12511.85 221.20 54672.25 88888.00 2015-04-10 14:24:51.875 100 12511.90 221.20 54672.25 88888.00 2015-04-10 14:24:52.000 100 12511.90 221.18 54672.22 88888.00 2015-04-10 14:24:52.125 100 12511.90 221.20 54672.22 88888.00 2015-04-10 14:24:52.250 100 12511.88 221.22 54672.25 88888.00 2015-04-10 14:24:52.375 100 12511.88 221.20 54672.25 88888.00 2015-04-10 14:24:52.500 100 12511.90 221.18 54672.25 88888.00 2015-04-10 14:24:52.625 100 12511.95 221.18 54672.25 88888.00 2015-04-10 14:24:52.750 100 12511.95 221.20 54672.25 88888.00 2015-04-10 14:24:52.875 100 12511.95 221.18 54672.28 88888.00 2015-04-10 14:24:53.000 100 12512.00 221.18 54672.25 88888.00 2015-04-10 14:24:53.125 100 12512.02 221.18 54672.22 88888.00 2015-04-10 14:24:53.250 100 12512.00 221.15 54672.22 88888.00 2015-04-10 14:24:53.375 100 12512.02 221.15 54672.22 88888.00 2015-04-10 14:24:53.500 100 12512.02 221.15 54672.22 88888.00 2015-04-10 14:24:53.625 100 12512.00 221.18 54672.22 88888.00 2015-04-10 14:24:53.750 100 12511.95 221.18 54672.22 88888.00 2015-04-10 14:24:53.875 100 12511.98 221.18 54672.20 88888.00 2015-04-10 14:24:54.000 100 12512.00 221.12 54672.18 88888.00 2015-04-10 14:24:54.125 100 12512.00 221.12 54672.20 88888.00 2015-04-10 14:24:54.250 100 12512.00 221.10 54672.18 88888.00 2015-04-10 14:24:54.375 100 12512.02 221.07 54672.20 88888.00 2015-04-10 14:24:54.500 100 12511.98 221.10 54672.20 88888.00 2015-04-10 14:24:54.625 100 12511.95 221.12 54672.20 88888.00 2015-04-10 14:24:54.750 100 12511.98 221.12 54672.22 88888.00 2015-04-10 14:24:54.875 100 12512.00 221.12 54672.22 88888.00 2015-04-10 14:24:55.000 100 12511.98 221.10 54672.18 88888.00 2015-04-10 14:24:55.125 100 12511.98 221.10 54672.18 88888.00 2015-04-10 14:24:55.250 100 12512.02 221.07 54672.18 88888.00 2015-04-10 14:24:55.375 100 12512.10 221.05 54672.15 88888.00 2015-04-10 14:24:55.500 100 12512.10 221.03 54672.18 88888.00 2015-04-10 14:24:55.625 100 12512.12 221.05 54672.18 88888.00 2015-04-10 14:24:55.750 100 12512.02 221.05 54672.18 88888.00 2015-04-10 14:24:55.875 100 12511.98 221.05 54672.18 88888.00 2015-04-10 14:24:56.000 100 12511.95 221.05 54672.18 88888.00 2015-04-10 14:24:56.125 100 12511.98 221.03 54672.15 88888.00 2015-04-10 14:24:56.250 100 12511.90 221.00 54672.18 88888.00 2015-04-10 14:24:56.375 100 12511.95 221.03 54672.20 88888.00 2015-04-10 14:24:56.500 100 12512.02 221.03 54672.18 88888.00 2015-04-10 14:24:56.625 100 12512.08 221.03 54672.12 88888.00 2015-04-10 14:24:56.750 100 12512.10 221.03 54672.15 88888.00 2015-04-10 14:24:56.875 100 12512.10 221.03 54672.15 88888.00 2015-04-10 14:24:57.000 100 12512.08 221.03 54672.12 88888.00 2015-04-10 14:24:57.125 100 12512.08 221.00 54672.12 88888.00 2015-04-10 14:24:57.250 100 12512.05 220.97 54672.12 88888.00 2015-04-10 14:24:57.375 100 12512.02 220.97 54672.10 88888.00 2015-04-10 14:24:57.500 100 12512.05 220.97 54672.10 88888.00 2015-04-10 14:24:57.625 100 12512.05 221.00 54672.12 88888.00 2015-04-10 14:24:57.750 100 12512.05 221.00 54672.15 88888.00 2015-04-10 14:24:57.875 100 12512.08 220.97 54672.12 88888.00 2015-04-10 14:24:58.000 100 12512.05 220.93 54672.07 88888.00 2015-04-10 14:24:58.125 100 12512.05 220.93 54672.10 88888.00 2015-04-10 14:24:58.250 100 12512.02 220.95 54672.12 88888.00 2015-04-10 14:24:58.375 100 12512.10 220.97 54672.12 88888.00 2015-04-10 14:24:58.500 100 12512.17 220.97 54672.12 88888.00 2015-04-10 14:24:58.625 100 12512.20 220.97 54672.12 88888.00 2015-04-10 14:24:58.750 100 12512.15 220.95 54672.10 88888.00 2015-04-10 14:24:58.875 100 12512.10 220.95 54672.10 88888.00 2015-04-10 14:24:59.000 100 12512.10 220.93 54672.10 88888.00 2015-04-10 14:24:59.125 100 12512.10 220.93 54672.10 88888.00 2015-04-10 14:24:59.250 100 12512.10 220.93 54672.07 88888.00 2015-04-10 14:24:59.375 100 12512.15 220.95 54672.07 88888.00 2015-04-10 14:24:59.500 100 12512.17 220.95 54672.10 88888.00 2015-04-10 14:24:59.625 100 12512.20 220.93 54672.10 88888.00 2015-04-10 14:24:59.750 100 12512.12 220.90 54672.10 88888.00 2015-04-10 14:24:59.875 100 12512.15 220.95 54672.07 88888.00 2015-04-10 14:25:00.000 100 12512.12 220.93 54672.05 88888.00 2015-04-10 14:25:00.125 100 12512.08 220.90 54672.05 88888.00 2015-04-10 14:25:00.250 100 12512.08 220.88 54672.03 88888.00 2015-04-10 14:25:00.375 100 12512.12 220.88 54672.03 88888.00 2015-04-10 14:25:00.500 100 12512.15 220.90 54672.03 88888.00 2015-04-10 14:25:00.625 100 12512.17 220.93 54672.03 88888.00 2015-04-10 14:25:00.750 100 12512.15 220.93 54672.03 88888.00 2015-04-10 14:25:00.875 100 12512.10 220.90 54672.00 88888.00 2015-04-10 14:25:01.000 100 12512.05 220.88 54672.00 88888.00 2015-04-10 14:25:01.125 100 12512.17 220.85 54672.00 88888.00 2015-04-10 14:25:01.250 100 12512.20 220.85 54672.03 88888.00 2015-04-10 14:25:01.375 100 12512.23 220.88 54672.03 88888.00 2015-04-10 14:25:01.500 100 12512.15 220.88 54672.05 88888.00 2015-04-10 14:25:01.625 100 12512.25 220.85 54672.03 88888.00 2015-04-10 14:25:01.750 100 12512.30 220.88 54672.00 88888.00 2015-04-10 14:25:01.875 100 12512.25 220.85 54672.00 88888.00 2015-04-10 14:25:02.000 100 12512.23 220.85 54672.03 88888.00 2015-04-10 14:25:02.125 100 12512.20 220.85 54672.00 88888.00 2015-04-10 14:25:02.250 100 12512.23 220.82 54671.97 88888.00 2015-04-10 14:25:02.375 100 12512.25 220.82 54671.97 88888.00 2015-04-10 14:25:02.500 100 12512.20 220.80 54672.00 88888.00 2015-04-10 14:25:02.625 100 12512.17 220.82 54672.03 88888.00 2015-04-10 14:25:02.750 100 12512.25 220.85 54672.00 88888.00 2015-04-10 14:25:02.875 100 12512.27 220.82 54671.97 88888.00 2015-04-10 14:25:03.000 100 12512.30 220.80 54671.93 88888.00 2015-04-10 14:25:03.125 100 12512.33 220.80 54671.95 88888.00 2015-04-10 14:25:03.250 100 12512.33 220.78 54671.97 88888.00 2015-04-10 14:25:03.375 100 12512.35 220.82 54672.00 88888.00 2015-04-10 14:25:03.500 100 12512.38 220.85 54672.00 88888.00 2015-04-10 14:25:03.625 100 12512.40 220.82 54671.97 88888.00 2015-04-10 14:25:03.750 100 12512.42 220.82 54671.97 88888.00 2015-04-10 14:25:03.875 100 12512.48 220.82 54672.00 88888.00 2015-04-10 14:25:04.000 100 12512.52 220.82 54671.95 88888.00 2015-04-10 14:25:04.125 100 12512.55 220.78 54671.95 88888.00 2015-04-10 14:25:04.250 100 12512.50 220.78 54671.97 88888.00 2015-04-10 14:25:04.375 100 12512.50 220.78 54671.95 88888.00 2015-04-10 14:25:04.500 100 12512.48 220.78 54671.95 88888.00 2015-04-10 14:25:04.625 100 12512.42 220.78 54671.95 88888.00 2015-04-10 14:25:04.750 100 12512.42 220.78 54671.95 88888.00 2015-04-10 14:25:04.875 100 12512.45 220.78 54671.93 88888.00 2015-04-10 14:25:05.000 100 12512.48 220.80 54671.90 88888.00 2015-04-10 14:25:05.125 100 12512.48 220.80 54671.93 88888.00 2015-04-10 14:25:05.250 100 12512.50 220.80 54671.90 88888.00 2015-04-10 14:25:05.375 100 12512.52 220.80 54671.88 88888.00 2015-04-10 14:25:05.500 100 12512.50 220.80 54671.88 88888.00 2015-04-10 14:25:05.625 100 12512.48 220.78 54671.90 88888.00 2015-04-10 14:25:05.750 100 12512.42 220.75 54671.88 88888.00 2015-04-10 14:25:05.875 100 12512.45 220.72 54671.85 88888.00 2015-04-10 14:25:06.000 100 12512.52 220.78 54671.88 88888.00 2015-04-10 14:25:06.125 100 12512.52 220.78 54671.90 88888.00 2015-04-10 14:25:06.250 100 12512.55 220.75 54671.90 88888.00 2015-04-10 14:25:06.375 100 12512.60 220.75 54671.88 88888.00 2015-04-10 14:25:06.500 100 12512.60 220.75 54671.88 88888.00 2015-04-10 14:25:06.625 100 12512.58 220.75 54671.85 88888.00 2015-04-10 14:25:06.750 100 12512.48 220.75 54671.85 88888.00 2015-04-10 14:25:06.875 100 12512.50 220.75 54671.85 88888.00 2015-04-10 14:25:07.000 100 12512.55 220.72 54671.82 88888.00 2015-04-10 14:25:07.125 100 12512.55 220.72 54671.88 88888.00 2015-04-10 14:25:07.250 100 12512.50 220.70 54671.90 88888.00 2015-04-10 14:25:07.375 100 12512.52 220.72 54671.90 88888.00 2015-04-10 14:25:07.500 100 12512.55 220.72 54671.88 88888.00 2015-04-10 14:25:07.625 100 12512.65 220.70 54671.85 88888.00 2015-04-10 14:25:07.750 100 12512.70 220.70 54671.82 88888.00 2015-04-10 14:25:07.875 100 12512.60 220.68 54671.85 88888.00 2015-04-10 14:25:08.000 100 12512.55 220.70 54671.82 88888.00 2015-04-10 14:25:08.125 100 12512.60 220.68 54671.82 88888.00 2015-04-10 14:25:08.250 100 12512.60 220.68 54671.82 88888.00 2015-04-10 14:25:08.375 100 12512.58 220.70 54671.82 88888.00 2015-04-10 14:25:08.500 100 12512.55 220.72 54671.78 88888.00 2015-04-10 14:25:08.625 100 12512.62 220.70 54671.80 88888.00 2015-04-10 14:25:08.750 100 12512.65 220.68 54671.78 88888.00 2015-04-10 14:25:08.875 100 12512.65 220.68 54671.75 88888.00 2015-04-10 14:25:09.000 100 12512.62 220.68 54671.75 88888.00 2015-04-10 14:25:09.125 100 12512.60 220.68 54671.78 88888.00 2015-04-10 14:25:09.250 100 12512.65 220.70 54671.78 88888.00 2015-04-10 14:25:09.375 100 12512.73 220.72 54671.80 88888.00 2015-04-10 14:25:09.500 100 12512.75 220.70 54671.78 88888.00 2015-04-10 14:25:09.625 100 12512.77 220.68 54671.72 88888.00 2015-04-10 14:25:09.750 100 12512.77 220.65 54671.72 88888.00 2015-04-10 14:25:09.875 100 12512.77 220.68 54671.72 88888.00 2015-04-10 14:25:10.000 100 12512.77 220.68 54671.72 88888.00 2015-04-10 14:25:10.125 100 12512.73 220.65 54671.70 88888.00 2015-04-10 14:25:10.250 100 12512.70 220.62 54671.70 88888.00 2015-04-10 14:25:10.375 100 12512.75 220.60 54671.75 88888.00 2015-04-10 14:25:10.500 100 12512.80 220.60 54671.75 88888.00 2015-04-10 14:25:10.625 100 12512.80 220.62 54671.75 88888.00 2015-04-10 14:25:10.750 100 12512.80 220.65 54671.75 88888.00 2015-04-10 14:25:10.875 100 12512.75 220.62 54671.75 88888.00 2015-04-10 14:25:11.000 100 12512.77 220.60 54671.72 88888.00 2015-04-10 14:25:11.125 100 12512.77 220.60 54671.75 88888.00 2015-04-10 14:25:11.250 100 12512.75 220.55 54671.75 88888.00 2015-04-10 14:25:11.375 100 12512.75 220.55 54671.75 88888.00 2015-04-10 14:25:11.500 100 12512.77 220.55 54671.75 88888.00 2015-04-10 14:25:11.625 100 12512.77 220.60 54671.75 88888.00 2015-04-10 14:25:11.750 100 12512.77 220.60 54671.72 88888.00 2015-04-10 14:25:11.875 100 12512.83 220.55 54671.70 88888.00 2015-04-10 14:25:12.000 100 12512.88 220.57 54671.70 88888.00 2015-04-10 14:25:12.125 100 12512.85 220.57 54671.70 88888.00 2015-04-10 14:25:12.250 100 12512.80 220.57 54671.72 88888.00 2015-04-10 14:25:12.375 100 12512.80 220.57 54671.72 88888.00 2015-04-10 14:25:12.500 100 12512.80 220.53 54671.68 88888.00 2015-04-10 14:25:12.625 100 12512.83 220.55 54671.70 88888.00 2015-04-10 14:25:12.750 100 12512.83 220.55 54671.68 88888.00 2015-04-10 14:25:12.875 100 12512.77 220.55 54671.70 88888.00 2015-04-10 14:25:13.000 100 12512.85 220.55 54671.68 88888.00 2015-04-10 14:25:13.125 100 12512.88 220.55 54671.72 88888.00 2015-04-10 14:25:13.250 100 12512.90 220.53 54671.72 88888.00 2015-04-10 14:25:13.375 100 12512.95 220.57 54671.70 88888.00 2015-04-10 14:25:13.500 100 12512.95 220.57 54671.70 88888.00 2015-04-10 14:25:13.625 100 12512.98 220.57 54671.70 88888.00 2015-04-10 14:25:13.750 100 12513.00 220.60 54671.68 88888.00 2015-04-10 14:25:13.875 100 12513.02 220.57 54671.70 88888.00 2015-04-10 14:25:14.000 100 12512.98 220.55 54671.65 88888.00 2015-04-10 14:25:14.125 100 12513.00 220.55 54671.68 88888.00 2015-04-10 14:25:14.250 100 12513.00 220.55 54671.70 88888.00 2015-04-10 14:25:14.375 100 12512.98 220.55 54671.70 88888.00 2015-04-10 14:25:14.500 100 12512.88 220.57 54671.65 88888.00 2015-04-10 14:25:14.625 100 12512.83 220.55 54671.65 88888.00 2015-04-10 14:25:14.750 100 12512.90 220.53 54671.65 88888.00 2015-04-10 14:25:14.875 100 12513.00 220.50 54671.65 88888.00 2015-04-10 14:25:15.000 100 12512.98 220.53 54671.65 88888.00 2015-04-10 14:25:15.125 100 12512.95 220.53 54671.68 88888.00 2015-04-10 14:25:15.250 100 12512.92 220.50 54671.65 88888.00 2015-04-10 14:25:15.375 100 12513.00 220.50 54671.62 88888.00 2015-04-10 14:25:15.500 100 12513.02 220.50 54671.60 88888.00 2015-04-10 14:25:15.625 100 12513.05 220.50 54671.65 88888.00 2015-04-10 14:25:15.750 100 12513.02 220.50 54671.60 88888.00 2015-04-10 14:25:15.875 100 12513.02 220.43 54671.60 88888.00 2015-04-10 14:25:16.000 100 12513.08 220.43 54671.60 88888.00 2015-04-10 14:25:16.125 100 12513.08 220.47 54671.62 88888.00 2015-04-10 14:25:16.250 100 12513.10 220.50 54671.65 88888.00 2015-04-10 14:25:16.375 100 12513.10 220.50 54671.65 88888.00 2015-04-10 14:25:16.500 100 12513.15 220.47 54671.62 88888.00 2015-04-10 14:25:16.625 100 12513.12 220.47 54671.60 88888.00 2015-04-10 14:25:16.750 100 12513.15 220.47 54671.60 88888.00 2015-04-10 14:25:16.875 100 12513.17 220.47 54671.57 88888.00 2015-04-10 14:25:17.000 100 12513.15 220.43 54671.53 88888.00 2015-04-10 14:25:17.125 100 12513.17 220.43 54671.57 88888.00 2015-04-10 14:25:17.250 100 12513.17 220.43 54671.57 88888.00 2015-04-10 14:25:17.375 100 12513.15 220.45 54671.55 88888.00 2015-04-10 14:25:17.500 100 12513.15 220.43 54671.55 88888.00 2015-04-10 14:25:17.625 100 12513.23 220.45 54671.53 88888.00 2015-04-10 14:25:17.750 100 12513.20 220.47 54671.50 88888.00 2015-04-10 14:25:17.875 100 12513.17 220.45 54671.53 88888.00 2015-04-10 14:25:18.000 100 12513.12 220.43 54671.53 88888.00 2015-04-10 14:25:18.125 100 12513.17 220.45 54671.57 88888.00 2015-04-10 14:25:18.250 100 12513.20 220.45 54671.55 88888.00 2015-04-10 14:25:18.375 100 12513.20 220.43 54671.55 88888.00 2015-04-10 14:25:18.500 100 12513.15 220.40 54671.55 88888.00 2015-04-10 14:25:18.625 100 12513.12 220.40 54671.57 88888.00 2015-04-10 14:25:18.750 100 12513.17 220.35 54671.57 88888.00 2015-04-10 14:25:18.875 100 12513.25 220.35 54671.55 88888.00 2015-04-10 14:25:19.000 100 12513.20 220.32 54671.53 88888.00 2015-04-10 14:25:19.125 100 12513.27 220.35 54671.55 88888.00 2015-04-10 14:25:19.250 100 12513.23 220.35 54671.53 88888.00 2015-04-10 14:25:19.375 100 12513.25 220.40 54671.50 88888.00 2015-04-10 14:25:19.500 100 12513.25 220.38 54671.50 88888.00 2015-04-10 14:25:19.625 100 12513.25 220.35 54671.50 88888.00 2015-04-10 14:25:19.750 100 12513.27 220.38 54671.50 88888.00 2015-04-10 14:25:19.875 100 12513.35 220.35 54671.50 88888.00 2015-04-10 14:25:20.000 100 12513.35 220.38 54671.47 88888.00 2015-04-10 14:25:20.125 100 12513.30 220.35 54671.50 88888.00 2015-04-10 14:25:20.250 100 12513.25 220.32 54671.50 88888.00 2015-04-10 14:25:20.375 100 12513.33 220.32 54671.47 88888.00 2015-04-10 14:25:20.500 100 12513.42 220.35 54671.45 88888.00 2015-04-10 14:25:20.625 100 12513.38 220.32 54671.43 88888.00 2015-04-10 14:25:20.750 100 12513.45 220.35 54671.47 88888.00 2015-04-10 14:25:20.875 100 12513.40 220.35 54671.45 88888.00 2015-04-10 14:25:21.000 100 12513.40 220.35 54671.45 88888.00 2015-04-10 14:25:21.125 100 12513.42 220.35 54671.45 88888.00 2015-04-10 14:25:21.250 100 12513.42 220.32 54671.43 88888.00 2015-04-10 14:25:21.375 100 12513.45 220.32 54671.43 88888.00 2015-04-10 14:25:21.500 100 12513.45 220.35 54671.45 88888.00 2015-04-10 14:25:21.625 100 12513.42 220.35 54671.47 88888.00 2015-04-10 14:25:21.750 100 12513.48 220.35 54671.45 88888.00 2015-04-10 14:25:21.875 100 12513.50 220.32 54671.45 88888.00 2015-04-10 14:25:22.000 100 12513.52 220.30 54671.40 88888.00 2015-04-10 14:25:22.125 100 12513.55 220.25 54671.40 88888.00 2015-04-10 14:25:22.250 100 12513.48 220.30 54671.43 88888.00 2015-04-10 14:25:22.375 100 12513.52 220.32 54671.43 88888.00 2015-04-10 14:25:22.500 100 12513.50 220.32 54671.40 88888.00 2015-04-10 14:25:22.625 100 12513.52 220.28 54671.43 88888.00 2015-04-10 14:25:22.750 100 12513.50 220.28 54671.40 88888.00 2015-04-10 14:25:22.875 100 12513.48 220.32 54671.38 88888.00 2015-04-10 14:25:23.000 100 12513.45 220.28 54671.38 88888.00 2015-04-10 14:25:23.125 100 12513.48 220.28 54671.35 88888.00 2015-04-10 14:25:23.250 100 12513.50 220.28 54671.38 88888.00 2015-04-10 14:25:23.375 100 12513.55 220.28 54671.38 88888.00 2015-04-10 14:25:23.500 100 12513.60 220.22 54671.35 88888.00 2015-04-10 14:25:23.625 100 12513.62 220.22 54671.35 88888.00 2015-04-10 14:25:23.750 100 12513.60 220.22 54671.38 88888.00 2015-04-10 14:25:23.875 100 12513.60 220.25 54671.35 88888.00 2015-04-10 14:25:24.000 100 12513.55 220.25 54671.38 88888.00 2015-04-10 14:25:24.125 100 12513.60 220.22 54671.35 88888.00 2015-04-10 14:25:24.250 100 12513.62 220.22 54671.35 88888.00 2015-04-10 14:25:24.375 100 12513.73 220.28 54671.38 88888.00 2015-04-10 14:25:24.500 100 12513.77 220.25 54671.35 88888.00 2015-04-10 14:25:24.625 100 12513.70 220.22 54671.35 88888.00 2015-04-10 14:25:24.750 100 12513.62 220.22 54671.35 88888.00 2015-04-10 14:25:24.875 100 12513.62 220.25 54671.32 88888.00 2015-04-10 14:25:25.000 100 12513.62 220.22 54671.35 88888.00 2015-04-10 14:25:25.125 100 12513.65 220.22 54671.32 88888.00 2015-04-10 14:25:25.250 100 12513.62 220.22 54671.30 88888.00 2015-04-10 14:25:25.375 100 12513.70 220.18 54671.30 88888.00 2015-04-10 14:25:25.500 100 12513.77 220.20 54671.30 88888.00 2015-04-10 14:25:25.625 100 12513.83 220.25 54671.32 88888.00 2015-04-10 14:25:25.750 100 12513.83 220.25 54671.32 88888.00 2015-04-10 14:25:25.875 100 12513.77 220.25 54671.32 88888.00 2015-04-10 14:25:26.000 100 12513.70 220.22 54671.30 88888.00 2015-04-10 14:25:26.125 100 12513.77 220.28 54671.28 88888.00 2015-04-10 14:25:26.250 100 12513.77 220.22 54671.28 88888.00 2015-04-10 14:25:26.375 100 12513.77 220.22 54671.32 88888.00 2015-04-10 14:25:26.500 100 12513.77 220.20 54671.35 88888.00 2015-04-10 14:25:26.625 100 12513.83 220.25 54671.35 88888.00 2015-04-10 14:25:26.750 100 12513.90 220.28 54671.35 88888.00 2015-04-10 14:25:26.875 100 12513.90 220.28 54671.32 88888.00 2015-04-10 14:25:27.000 100 12513.90 220.20 54671.30 88888.00 2015-04-10 14:25:27.125 100 12513.88 220.20 54671.30 88888.00 2015-04-10 14:25:27.250 100 12513.85 220.22 54671.35 88888.00 2015-04-10 14:25:27.375 100 12513.90 220.22 54671.35 88888.00 2015-04-10 14:25:27.500 100 12513.90 220.20 54671.30 88888.00 2015-04-10 14:25:27.625 100 12513.95 220.20 54671.32 88888.00 2015-04-10 14:25:27.750 100 12513.98 220.18 54671.32 88888.00 2015-04-10 14:25:27.875 100 12513.95 220.18 54671.28 88888.00 2015-04-10 14:25:28.000 100 12513.98 220.15 54671.28 88888.00 2015-04-10 14:25:28.125 100 12513.98 220.18 54671.28 88888.00 2015-04-10 14:25:28.250 100 12513.92 220.15 54671.30 88888.00 2015-04-10 14:25:28.375 100 12513.92 220.18 54671.28 88888.00 2015-04-10 14:25:28.500 100 12513.92 220.18 54671.25 88888.00 2015-04-10 14:25:28.625 100 12513.92 220.18 54671.28 88888.00 2015-04-10 14:25:28.750 100 12513.95 220.20 54671.28 88888.00 2015-04-10 14:25:28.875 100 12513.95 220.15 54671.25 88888.00 2015-04-10 14:25:29.000 100 12513.95 220.12 54671.25 88888.00 2015-04-10 14:25:29.125 100 12514.00 220.15 54671.30 88888.00 2015-04-10 14:25:29.250 100 12513.92 220.18 54671.28 88888.00 2015-04-10 14:25:29.375 100 12513.98 220.12 54671.22 88888.00 2015-04-10 14:25:29.500 100 12514.02 220.10 54671.20 88888.00 2015-04-10 14:25:29.625 100 12513.98 220.12 54671.22 88888.00 2015-04-10 14:25:29.750 100 12514.00 220.15 54671.22 88888.00 2015-04-10 14:25:29.875 100 12514.02 220.12 54671.25 88888.00 2015-04-10 14:25:30.000 100 12514.02 220.12 54671.22 88888.00 2015-04-10 14:25:30.125 100 12514.00 220.10 54671.22 88888.00 2015-04-10 14:25:30.250 100 12514.02 220.10 54671.22 88888.00 2015-04-10 14:25:30.375 100 12514.12 220.10 54671.25 88888.00 2015-04-10 14:25:30.500 100 12514.15 220.10 54671.22 88888.00 2015-04-10 14:25:30.625 100 12514.20 220.10 54671.20 88888.00 2015-04-10 14:25:30.750 100 12514.10 220.10 54671.20 88888.00 2015-04-10 14:25:30.875 100 12514.05 220.07 54671.18 88888.00 2015-04-10 14:25:31.000 100 12514.05 220.07 54671.15 88888.00 2015-04-10 14:25:31.125 100 12514.10 220.05 54671.15 88888.00 2015-04-10 14:25:31.250 100 12514.10 220.07 54671.20 88888.00 2015-04-10 14:25:31.375 100 12514.12 220.07 54671.20 88888.00 2015-04-10 14:25:31.500 100 12514.12 220.10 54671.22 88888.00 2015-04-10 14:25:31.625 100 12514.10 220.07 54671.20 88888.00 2015-04-10 14:25:31.750 100 12514.05 220.05 54671.18 88888.00 2015-04-10 14:25:31.875 100 12514.12 220.05 54671.18 88888.00 2015-04-10 14:25:32.000 100 12514.12 220.03 54671.15 88888.00 2015-04-10 14:25:32.125 100 12514.10 220.05 54671.15 88888.00 2015-04-10 14:25:32.250 100 12514.10 220.05 54671.18 88888.00 2015-04-10 14:25:32.375 100 12514.10 220.05 54671.12 88888.00 2015-04-10 14:25:32.500 100 12514.10 220.05 54671.15 88888.00 2015-04-10 14:25:32.625 100 12514.10 220.03 54671.15 88888.00 2015-04-10 14:25:32.750 100 12514.12 220.03 54671.12 88888.00 2015-04-10 14:25:32.875 100 12514.17 220.03 54671.12 88888.00 2015-04-10 14:25:33.000 100 12514.15 220.03 54671.15 88888.00 2015-04-10 14:25:33.125 100 12514.23 220.03 54671.18 88888.00 2015-04-10 14:25:33.250 100 12514.23 220.00 54671.15 88888.00 2015-04-10 14:25:33.375 100 12514.17 220.03 54671.12 88888.00 2015-04-10 14:25:33.500 100 12514.12 220.00 54671.12 88888.00 2015-04-10 14:25:33.625 100 12514.17 220.03 54671.10 88888.00 2015-04-10 14:25:33.750 100 12514.17 220.05 54671.12 88888.00 2015-04-10 14:25:33.875 100 12514.20 220.05 54671.15 88888.00 2015-04-10 14:25:34.000 100 12514.20 220.03 54671.12 88888.00 2015-04-10 14:25:34.125 100 12514.23 220.00 54671.18 88888.00 2015-04-10 14:25:34.250 100 12514.17 220.00 54671.18 88888.00 2015-04-10 14:25:34.375 100 12514.17 219.97 54671.15 88888.00 2015-04-10 14:25:34.500 100 12514.23 219.97 54671.15 88888.00 2015-04-10 14:25:34.625 100 12514.27 220.00 54671.12 88888.00 2015-04-10 14:25:34.750 100 12514.25 219.97 54671.10 88888.00 2015-04-10 14:25:34.875 100 12514.27 219.97 54671.12 88888.00 2015-04-10 14:25:35.000 100 12514.27 220.03 54671.12 88888.00 2015-04-10 14:25:35.125 100 12514.23 220.03 54671.12 88888.00 2015-04-10 14:25:35.250 100 12514.20 220.00 54671.12 88888.00 2015-04-10 14:25:35.375 100 12514.23 220.00 54671.10 88888.00 2015-04-10 14:25:35.500 100 12514.23 219.97 54671.12 88888.00 2015-04-10 14:25:35.625 100 12514.23 219.97 54671.12 88888.00 2015-04-10 14:25:35.750 100 12514.25 220.00 54671.12 88888.00 2015-04-10 14:25:35.875 100 12514.27 219.97 54671.10 88888.00 2015-04-10 14:25:36.000 100 12514.20 219.93 54671.10 88888.00 2015-04-10 14:25:36.125 100 12514.20 219.95 54671.10 88888.00 2015-04-10 14:25:36.250 100 12514.23 219.97 54671.12 88888.00 2015-04-10 14:25:36.375 100 12514.30 220.00 54671.12 88888.00 2015-04-10 14:25:36.500 100 12514.30 220.00 54671.15 88888.00 2015-04-10 14:25:36.625 100 12514.30 219.95 54671.12 88888.00 2015-04-10 14:25:36.750 100 12514.33 219.93 54671.12 88888.00 2015-04-10 14:25:36.875 100 12514.30 219.95 54671.07 88888.00 2015-04-10 14:25:37.000 100 12514.30 219.95 54671.05 88888.00 2015-04-10 14:25:37.125 100 12514.25 219.93 54671.07 88888.00 2015-04-10 14:25:37.250 100 12514.30 219.93 54671.10 88888.00 2015-04-10 14:25:37.375 100 12514.38 219.95 54671.10 88888.00 2015-04-10 14:25:37.500 100 12514.33 219.93 54671.10 88888.00 2015-04-10 14:25:37.625 100 12514.30 219.90 54671.10 88888.00 2015-04-10 14:25:37.750 100 12514.30 219.90 54671.07 88888.00 2015-04-10 14:25:37.875 100 12514.33 219.90 54671.05 88888.00 2015-04-10 14:25:38.000 100 12514.33 219.93 54671.07 88888.00 2015-04-10 14:25:38.125 100 12514.30 219.95 54671.12 88888.00 2015-04-10 14:25:38.250 100 12514.27 219.93 54671.12 88888.00 2015-04-10 14:25:38.375 100 12514.40 219.93 54671.10 88888.00 2015-04-10 14:25:38.500 100 12514.42 219.93 54671.05 88888.00 2015-04-10 14:25:38.625 100 12514.40 219.90 54671.03 88888.00 2015-04-10 14:25:38.750 100 12514.38 219.88 54671.03 88888.00 2015-04-10 14:25:38.875 100 12514.35 219.88 54671.05 88888.00 2015-04-10 14:25:39.000 100 12514.40 219.90 54671.05 88888.00 2015-04-10 14:25:39.125 100 12514.48 219.93 54671.07 88888.00 2015-04-10 14:25:39.250 100 12514.45 219.88 54671.05 88888.00 2015-04-10 14:25:39.375 100 12514.50 219.90 54671.05 88888.00 2015-04-10 14:25:39.500 100 12514.45 219.90 54671.03 88888.00 2015-04-10 14:25:39.625 100 12514.38 219.90 54671.05 88888.00 2015-04-10 14:25:39.750 100 12514.38 219.90 54671.05 88888.00 2015-04-10 14:25:39.875 100 12514.42 219.88 54671.03 88888.00 2015-04-10 14:25:40.000 100 12514.48 219.88 54671.03 88888.00 2015-04-10 14:25:40.125 100 12514.48 219.82 54671.03 88888.00 2015-04-10 14:25:40.250 100 12514.48 219.85 54671.00 88888.00 2015-04-10 14:25:40.375 100 12514.52 219.85 54671.00 88888.00 2015-04-10 14:25:40.500 100 12514.55 219.85 54671.00 88888.00 2015-04-10 14:25:40.625 100 12514.48 219.88 54671.03 88888.00 2015-04-10 14:25:40.750 100 12514.50 219.88 54671.03 88888.00 2015-04-10 14:25:40.875 100 12514.52 219.90 54671.03 88888.00 2015-04-10 14:25:41.000 100 12514.60 219.88 54671.03 88888.00 2015-04-10 14:25:41.125 100 12514.65 219.88 54671.00 88888.00 2015-04-10 14:25:41.250 100 12514.67 219.82 54671.00 88888.00 2015-04-10 14:25:41.375 100 12514.67 219.80 54671.00 88888.00 2015-04-10 14:25:41.500 100 12514.62 219.80 54671.00 88888.00 2015-04-10 14:25:41.625 100 12514.65 219.85 54670.97 88888.00 2015-04-10 14:25:41.750 100 12514.62 219.85 54670.95 88888.00 2015-04-10 14:25:41.875 100 12514.60 219.82 54670.95 88888.00 2015-04-10 14:25:42.000 100 12514.62 219.82 54670.95 88888.00 2015-04-10 14:25:42.125 100 12514.62 219.82 54670.97 88888.00 2015-04-10 14:25:42.250 100 12514.60 219.78 54670.97 88888.00 2015-04-10 14:25:42.375 100 12514.58 219.78 54670.95 88888.00 2015-04-10 14:25:42.500 100 12514.52 219.78 54670.95 88888.00 2015-04-10 14:25:42.625 100 12514.55 219.82 54670.95 88888.00 2015-04-10 14:25:42.750 100 12514.62 219.80 54670.95 88888.00 2015-04-10 14:25:42.875 100 12514.67 219.80 54670.97 88888.00 2015-04-10 14:25:43.000 100 12514.65 219.78 54670.97 88888.00 2015-04-10 14:25:43.125 100 12514.62 219.78 54670.97 88888.00 2015-04-10 14:25:43.250 100 12514.62 219.80 54671.00 88888.00 2015-04-10 14:25:43.375 100 12514.65 219.82 54670.97 88888.00 2015-04-10 14:25:43.500 100 12514.60 219.80 54670.95 88888.00 2015-04-10 14:25:43.625 100 12514.65 219.80 54670.95 88888.00 2015-04-10 14:25:43.750 100 12514.70 219.80 54670.95 88888.00 2015-04-10 14:25:43.875 100 12514.77 219.80 54670.95 88888.00 2015-04-10 14:25:44.000 100 12514.77 219.78 54670.93 88888.00 2015-04-10 14:25:44.125 100 12514.75 219.75 54670.95 88888.00 2015-04-10 14:25:44.250 100 12514.75 219.72 54670.95 88888.00 2015-04-10 14:25:44.375 100 12514.83 219.75 54670.93 88888.00 2015-04-10 14:25:44.500 100 12514.83 219.72 54670.90 88888.00 2015-04-10 14:25:44.625 100 12514.83 219.75 54670.93 88888.00 2015-04-10 14:25:44.750 100 12514.80 219.72 54670.93 88888.00 2015-04-10 14:25:44.875 100 12514.85 219.72 54670.93 88888.00 2015-04-10 14:25:45.000 100 12514.85 219.75 54670.90 88888.00 2015-04-10 14:25:45.125 100 12514.83 219.75 54670.93 88888.00 2015-04-10 14:25:45.250 100 12514.83 219.70 54670.95 88888.00 2015-04-10 14:25:45.375 100 12514.80 219.70 54670.93 88888.00 2015-04-10 14:25:45.500 100 12514.83 219.70 54670.93 88888.00 2015-04-10 14:25:45.625 100 12514.77 219.70 54670.90 88888.00 2015-04-10 14:25:45.750 100 12514.83 219.70 54670.93 88888.00 2015-04-10 14:25:45.875 100 12514.83 219.72 54670.93 88888.00 2015-04-10 14:25:46.000 100 12514.85 219.72 54670.90 88888.00 2015-04-10 14:25:46.125 100 12514.80 219.72 54670.93 88888.00 2015-04-10 14:25:46.250 100 12514.85 219.72 54670.93 88888.00 2015-04-10 14:25:46.375 100 12514.90 219.72 54670.90 88888.00 2015-04-10 14:25:46.500 100 12514.83 219.70 54670.90 88888.00 2015-04-10 14:25:46.625 100 12514.77 219.68 54670.93 88888.00 2015-04-10 14:25:46.750 100 12514.90 219.68 54670.90 88888.00 2015-04-10 14:25:46.875 100 12514.88 219.68 54670.90 88888.00 2015-04-10 14:25:47.000 100 12514.83 219.70 54670.90 88888.00 2015-04-10 14:25:47.125 100 12514.85 219.70 54670.90 88888.00 2015-04-10 14:25:47.250 100 12514.77 219.68 54670.88 88888.00 2015-04-10 14:25:47.375 100 12514.83 219.68 54670.88 88888.00 2015-04-10 14:25:47.500 100 12514.95 219.68 54670.90 88888.00 2015-04-10 14:25:47.625 100 12514.88 219.65 54670.88 88888.00 2015-04-10 14:25:47.750 100 12514.90 219.68 54670.88 88888.00 2015-04-10 14:25:47.875 100 12514.90 219.68 54670.90 88888.00 2015-04-10 14:25:48.000 100 12514.92 219.68 54670.88 88888.00 2015-04-10 14:25:48.125 100 12514.92 219.68 54670.88 88888.00 2015-04-10 14:25:48.250 100 12514.95 219.68 54670.88 88888.00 2015-04-10 14:25:48.375 100 12514.90 219.65 54670.85 88888.00 2015-04-10 14:25:48.500 100 12514.88 219.65 54670.85 88888.00 2015-04-10 14:25:48.625 100 12514.95 219.65 54670.85 88888.00 2015-04-10 14:25:48.750 100 12515.00 219.70 54670.88 88888.00 2015-04-10 14:25:48.875 100 12514.98 219.65 54670.85 88888.00 2015-04-10 14:25:49.000 100 12515.00 219.65 54670.85 88888.00 2015-04-10 14:25:49.125 100 12515.00 219.65 54670.88 88888.00 2015-04-10 14:25:49.250 100 12515.02 219.65 54670.90 88888.00 2015-04-10 14:25:49.375 100 12515.02 219.65 54670.85 88888.00 2015-04-10 14:25:49.500 100 12515.08 219.65 54670.85 88888.00 2015-04-10 14:25:49.625 100 12515.05 219.62 54670.88 88888.00 2015-04-10 14:25:49.750 100 12515.02 219.62 54670.85 88888.00 2015-04-10 14:25:49.875 100 12514.95 219.62 54670.85 88888.00 2015-04-10 14:25:50.000 100 12514.95 219.62 54670.88 88888.00 2015-04-10 14:25:50.125 100 12515.05 219.65 54670.90 88888.00 2015-04-10 14:25:50.250 100 12515.10 219.65 54670.90 88888.00 2015-04-10 14:25:50.375 100 12515.12 219.65 54670.88 88888.00 2015-04-10 14:25:50.500 100 12515.15 219.62 54670.88 88888.00 2015-04-10 14:25:50.625 100 12515.12 219.62 54670.88 88888.00 2015-04-10 14:25:50.750 100 12515.10 219.60 54670.88 88888.00 2015-04-10 14:25:50.875 100 12515.12 219.60 54670.90 88888.00 2015-04-10 14:25:51.000 100 12515.15 219.62 54670.88 88888.00 2015-04-10 14:25:51.125 100 12515.12 219.60 54670.85 88888.00 2015-04-10 14:25:51.250 100 12515.05 219.57 54670.85 88888.00 2015-04-10 14:25:51.375 100 12515.10 219.60 54670.85 88888.00 2015-04-10 14:25:51.500 100 12515.12 219.60 54670.88 88888.00 2015-04-10 14:25:51.625 100 12515.12 219.57 54670.88 88888.00 2015-04-10 14:25:51.750 100 12515.10 219.57 54670.85 88888.00 2015-04-10 14:25:51.875 100 12515.08 219.62 54670.82 88888.00 2015-04-10 14:25:52.000 100 12515.10 219.60 54670.82 88888.00 2015-04-10 14:25:52.125 100 12515.15 219.60 54670.82 88888.00 2015-04-10 14:25:52.250 100 12515.02 219.57 54670.85 88888.00 2015-04-10 14:25:52.375 100 12515.08 219.57 54670.88 88888.00 2015-04-10 14:25:52.500 100 12515.08 219.57 54670.88 88888.00 2015-04-10 14:25:52.625 100 12515.08 219.57 54670.85 88888.00 2015-04-10 14:25:52.750 100 12515.10 219.57 54670.80 88888.00 2015-04-10 14:25:52.875 100 12515.05 219.60 54670.82 88888.00 2015-04-10 14:25:53.000 100 12515.02 219.55 54670.80 88888.00 2015-04-10 14:25:53.125 100 12515.05 219.55 54670.80 88888.00 2015-04-10 14:25:53.250 100 12515.02 219.55 54670.80 88888.00 2015-04-10 14:25:53.375 100 12515.00 219.53 54670.80 88888.00 2015-04-10 14:25:53.500 100 12515.02 219.50 54670.80 88888.00 2015-04-10 14:25:53.625 100 12515.08 219.53 54670.80 88888.00 2015-04-10 14:25:53.750 100 12515.08 219.53 54670.80 88888.00 2015-04-10 14:25:53.875 100 12515.08 219.50 54670.80 88888.00 2015-04-10 14:25:54.000 100 12515.08 219.53 54670.78 88888.00 2015-04-10 14:25:54.125 100 12515.15 219.53 54670.80 88888.00 2015-04-10 14:25:54.250 100 12515.15 219.53 54670.82 88888.00 2015-04-10 14:25:54.375 100 12515.15 219.47 54670.82 88888.00 2015-04-10 14:25:54.500 100 12515.17 219.47 54670.80 88888.00 2015-04-10 14:25:54.625 100 12515.17 219.53 54670.82 88888.00 2015-04-10 14:25:54.750 100 12515.23 219.55 54670.82 88888.00 2015-04-10 14:25:54.875 100 12515.20 219.53 54670.80 88888.00 2015-04-10 14:25:55.000 100 12515.17 219.55 54670.80 88888.00 2015-04-10 14:25:55.125 100 12515.15 219.50 54670.80 88888.00 2015-04-10 14:25:55.250 100 12515.10 219.53 54670.82 88888.00 2015-04-10 14:25:55.375 100 12515.20 219.57 54670.82 88888.00 2015-04-10 14:25:55.500 100 12515.23 219.57 54670.85 88888.00 2015-04-10 14:25:55.625 100 12515.25 219.55 54670.82 88888.00 2015-04-10 14:25:55.750 100 12515.25 219.55 54670.80 88888.00 2015-04-10 14:25:55.875 100 12515.20 219.55 54670.78 88888.00 2015-04-10 14:25:56.000 100 12515.20 219.55 54670.78 88888.00 2015-04-10 14:25:56.125 100 12515.23 219.53 54670.78 88888.00 2015-04-10 14:25:56.250 100 12515.20 219.50 54670.78 88888.00 2015-04-10 14:25:56.375 100 12515.23 219.53 54670.80 88888.00 2015-04-10 14:25:56.500 100 12515.20 219.53 54670.82 88888.00 2015-04-10 14:25:56.625 100 12515.23 219.53 54670.82 88888.00 2015-04-10 14:25:56.750 100 12515.20 219.53 54670.80 88888.00 2015-04-10 14:25:56.875 100 12515.23 219.53 54670.82 88888.00 2015-04-10 14:25:57.000 100 12515.30 219.50 54670.80 88888.00 2015-04-10 14:25:57.125 100 12515.23 219.50 54670.80 88888.00 2015-04-10 14:25:57.250 100 12515.17 219.53 54670.80 88888.00 2015-04-10 14:25:57.375 100 12515.23 219.53 54670.82 88888.00 2015-04-10 14:25:57.500 100 12515.25 219.55 54670.78 88888.00 2015-04-10 14:25:57.625 100 12515.23 219.50 54670.75 88888.00 2015-04-10 14:25:57.750 100 12515.20 219.47 54670.75 88888.00 2015-04-10 14:25:57.875 100 12515.17 219.45 54670.75 88888.00 2015-04-10 14:25:58.000 100 12515.15 219.43 54670.75 88888.00 2015-04-10 14:25:58.125 100 12515.23 219.47 54670.80 88888.00 2015-04-10 14:25:58.250 100 12515.30 219.47 54670.78 88888.00 2015-04-10 14:25:58.375 100 12515.30 219.43 54670.78 88888.00 2015-04-10 14:25:58.500 100 12515.25 219.43 54670.75 88888.00 2015-04-10 14:25:58.625 100 12515.25 219.40 54670.78 88888.00 2015-04-10 14:25:58.750 100 12515.27 219.43 54670.78 88888.00 2015-04-10 14:25:58.875 100 12515.23 219.40 54670.75 88888.00 2015-04-10 14:25:59.000 100 12515.17 219.40 54670.72 88888.00 2015-04-10 14:25:59.125 100 12515.20 219.45 54670.70 88888.00 2015-04-10 14:25:59.250 100 12515.20 219.43 54670.75 88888.00 2015-04-10 14:25:59.375 100 12515.20 219.40 54670.75 88888.00 2015-04-10 14:25:59.500 100 12515.23 219.45 54670.75 88888.00 2015-04-10 14:25:59.625 100 12515.25 219.47 54670.75 88888.00 2015-04-10 14:25:59.750 100 12515.33 219.43 54670.70 88888.00 2015-04-10 14:25:59.875 100 12515.30 219.43 54670.72 88888.00 2015-04-10 14:26:00.000 100 12515.27 219.45 54670.72 88888.00 2015-04-10 14:26:00.125 100 12515.25 219.45 54670.78 88888.00 2015-04-10 14:26:00.250 100 12515.25 219.43 54670.75 88888.00 2015-04-10 14:26:00.375 100 12515.30 219.45 54670.72 88888.00 2015-04-10 14:26:00.500 100 12515.30 219.40 54670.75 88888.00 2015-04-10 14:26:00.625 100 12515.33 219.40 54670.72 88888.00 2015-04-10 14:26:00.750 100 12515.30 219.40 54670.75 88888.00 2015-04-10 14:26:00.875 100 12515.27 219.40 54670.72 88888.00 2015-04-10 14:26:01.000 100 12515.33 219.43 54670.72 88888.00 2015-04-10 14:26:01.125 100 12515.38 219.45 54670.72 88888.00 2015-04-10 14:26:01.250 100 12515.35 219.40 54670.70 88888.00 2015-04-10 14:26:01.375 100 12515.30 219.43 54670.72 88888.00 2015-04-10 14:26:01.500 100 12515.25 219.43 54670.75 88888.00 2015-04-10 14:26:01.625 100 12515.27 219.40 54670.75 88888.00 2015-04-10 14:26:01.750 100 12515.27 219.40 54670.72 88888.00 2015-04-10 14:26:01.875 100 12515.27 219.38 54670.72 88888.00 2015-04-10 14:26:02.000 100 12515.30 219.38 54670.70 88888.00 2015-04-10 14:26:02.125 100 12515.38 219.40 54670.72 88888.00 2015-04-10 14:26:02.250 100 12515.38 219.40 54670.75 88888.00 2015-04-10 14:26:02.375 100 12515.38 219.45 54670.70 88888.00 2015-04-10 14:26:02.500 100 12515.38 219.45 54670.72 88888.00 2015-04-10 14:26:02.625 100 12515.35 219.43 54670.72 88888.00 2015-04-10 14:26:02.750 100 12515.30 219.40 54670.70 88888.00 2015-04-10 14:26:02.875 100 12515.35 219.40 54670.72 88888.00 2015-04-10 14:26:03.000 100 12515.42 219.40 54670.75 88888.00 2015-04-10 14:26:03.125 100 12515.42 219.40 54670.75 88888.00 2015-04-10 14:26:03.250 100 12515.38 219.40 54670.72 88888.00 2015-04-10 14:26:03.375 100 12515.40 219.38 54670.72 88888.00 2015-04-10 14:26:03.500 100 12515.40 219.38 54670.72 88888.00 2015-04-10 14:26:03.625 100 12515.42 219.38 54670.70 88888.00 2015-04-10 14:26:03.750 100 12515.48 219.38 54670.70 88888.00 2015-04-10 14:26:03.875 100 12515.50 219.38 54670.70 88888.00 2015-04-10 14:26:04.000 100 12515.45 219.38 54670.68 88888.00 2015-04-10 14:26:04.125 100 12515.50 219.40 54670.70 88888.00 2015-04-10 14:26:04.250 100 12515.58 219.38 54670.72 88888.00 2015-04-10 14:26:04.375 100 12515.55 219.40 54670.70 88888.00 2015-04-10 14:26:04.500 100 12515.48 219.38 54670.72 88888.00 2015-04-10 14:26:04.625 100 12515.48 219.38 54670.75 88888.00 2015-04-10 14:26:04.750 100 12515.48 219.40 54670.75 88888.00 2015-04-10 14:26:04.875 100 12515.42 219.38 54670.75 88888.00 2015-04-10 14:26:05.000 100 12515.45 219.38 54670.72 88888.00 2015-04-10 14:26:05.125 100 12515.48 219.35 54670.68 88888.00 2015-04-10 14:26:05.250 100 12515.45 219.35 54670.70 88888.00 2015-04-10 14:26:05.375 100 12515.55 219.38 54670.70 88888.00 2015-04-10 14:26:05.500 100 12515.52 219.40 54670.70 88888.00 2015-04-10 14:26:05.625 100 12515.50 219.35 54670.70 88888.00 2015-04-10 14:26:05.750 100 12515.50 219.35 54670.70 88888.00 2015-04-10 14:26:05.875 100 12515.50 219.38 54670.70 88888.00 2015-04-10 14:26:06.000 100 12515.48 219.38 54670.68 88888.00 2015-04-10 14:26:06.125 100 12515.50 219.38 54670.70 88888.00 2015-04-10 14:26:06.250 100 12515.50 219.40 54670.72 88888.00 2015-04-10 14:26:06.375 100 12515.50 219.40 54670.70 88888.00 2015-04-10 14:26:06.500 100 12515.45 219.38 54670.68 88888.00 2015-04-10 14:26:06.625 100 12515.42 219.35 54670.65 88888.00 2015-04-10 14:26:06.750 100 12515.42 219.35 54670.70 88888.00 2015-04-10 14:26:06.875 100 12515.48 219.38 54670.70 88888.00 2015-04-10 14:26:07.000 100 12515.50 219.38 54670.65 88888.00 2015-04-10 14:26:07.125 100 12515.55 219.38 54670.68 88888.00 2015-04-10 14:26:07.250 100 12515.55 219.40 54670.70 88888.00 2015-04-10 14:26:07.375 100 12515.58 219.40 54670.70 88888.00 2015-04-10 14:26:07.500 100 12515.58 219.38 54670.70 88888.00 2015-04-10 14:26:07.625 100 12515.60 219.40 54670.72 88888.00 2015-04-10 14:26:07.750 100 12515.65 219.40 54670.70 88888.00 2015-04-10 14:26:07.875 100 12515.67 219.40 54670.70 88888.00 2015-04-10 14:26:08.000 100 12515.62 219.35 54670.70 88888.00 2015-04-10 14:26:08.125 100 12515.58 219.35 54670.75 88888.00 2015-04-10 14:26:08.250 100 12515.58 219.38 54670.75 88888.00 2015-04-10 14:26:08.375 100 12515.60 219.35 54670.70 88888.00 2015-04-10 14:26:08.500 100 12515.58 219.35 54670.70 88888.00 2015-04-10 14:26:08.625 100 12515.60 219.35 54670.68 88888.00 2015-04-10 14:26:08.750 100 12515.65 219.35 54670.70 88888.00 2015-04-10 14:26:08.875 100 12515.58 219.35 54670.70 88888.00 2015-04-10 14:26:09.000 100 12515.58 219.35 54670.68 88888.00 2015-04-10 14:26:09.125 100 12515.62 219.32 54670.70 88888.00 2015-04-10 14:26:09.250 100 12515.55 219.32 54670.72 88888.00 2015-04-10 14:26:09.375 100 12515.60 219.35 54670.72 88888.00 2015-04-10 14:26:09.500 100 12515.58 219.35 54670.68 88888.00 2015-04-10 14:26:09.625 100 12515.60 219.35 54670.65 88888.00 2015-04-10 14:26:09.750 100 12515.62 219.38 54670.68 88888.00 2015-04-10 14:26:09.875 100 12515.58 219.35 54670.72 88888.00 2015-04-10 14:26:10.000 100 12515.55 219.32 54670.70 88888.00 2015-04-10 14:26:10.125 100 12515.52 219.32 54670.70 88888.00 2015-04-10 14:26:10.250 100 12515.60 219.32 54670.72 88888.00 2015-04-10 14:26:10.375 100 12515.67 219.35 54670.70 88888.00 2015-04-10 14:26:10.500 100 12515.62 219.35 54670.70 88888.00 2015-04-10 14:26:10.625 100 12515.65 219.35 54670.70 88888.00 2015-04-10 14:26:10.750 100 12515.70 219.35 54670.70 88888.00 2015-04-10 14:26:10.875 100 12515.73 219.32 54670.68 88888.00 2015-04-10 14:26:11.000 100 12515.75 219.35 54670.65 88888.00 2015-04-10 14:26:11.125 100 12515.67 219.38 54670.70 88888.00 2015-04-10 14:26:11.250 100 12515.55 219.35 54670.70 88888.00 2015-04-10 14:26:11.375 100 12515.58 219.35 54670.70 88888.00 2015-04-10 14:26:11.500 100 12515.67 219.35 54670.70 88888.00 2015-04-10 14:26:11.625 100 12515.70 219.35 54670.72 88888.00 2015-04-10 14:26:11.750 100 12515.62 219.32 54670.72 88888.00 2015-04-10 14:26:11.875 100 12515.58 219.30 54670.72 88888.00 2015-04-10 14:26:12.000 100 12515.58 219.32 54670.68 88888.00 2015-04-10 14:26:12.125 100 12515.58 219.32 54670.70 88888.00 2015-04-10 14:26:12.250 100 12515.48 219.32 54670.70 88888.00 2015-04-10 14:26:12.375 100 12515.52 219.35 54670.72 88888.00 2015-04-10 14:26:12.500 100 12515.55 219.32 54670.70 88888.00 2015-04-10 14:26:12.625 100 12515.55 219.32 54670.70 88888.00 2015-04-10 14:26:12.750 100 12515.52 219.32 54670.70 88888.00 2015-04-10 14:26:12.875 100 12515.50 219.30 54670.70 88888.00 2015-04-10 14:26:13.000 100 12515.58 219.32 54670.68 88888.00 2015-04-10 14:26:13.125 100 12515.55 219.30 54670.70 88888.00 2015-04-10 14:26:13.250 100 12515.50 219.30 54670.68 88888.00 2015-04-10 14:26:13.375 100 12515.55 219.30 54670.65 88888.00 2015-04-10 14:26:13.500 100 12515.58 219.35 54670.65 88888.00 2015-04-10 14:26:13.625 100 12515.55 219.35 54670.68 88888.00 2015-04-10 14:26:13.750 100 12515.58 219.38 54670.70 88888.00 2015-04-10 14:26:13.875 100 12515.55 219.35 54670.70 88888.00 2015-04-10 14:26:14.000 100 12515.52 219.32 54670.70 88888.00 2015-04-10 14:26:14.125 100 12515.55 219.32 54670.68 88888.00 2015-04-10 14:26:14.250 100 12515.58 219.35 54670.70 88888.00 2015-04-10 14:26:14.375 100 12515.65 219.38 54670.72 88888.00 2015-04-10 14:26:14.500 100 12515.65 219.38 54670.70 88888.00 2015-04-10 14:26:14.625 100 12515.60 219.32 54670.70 88888.00 2015-04-10 14:26:14.750 100 12515.55 219.35 54670.72 88888.00 2015-04-10 14:26:14.875 100 12515.60 219.38 54670.72 88888.00 2015-04-10 14:26:15.000 100 12515.60 219.38 54670.68 88888.00 2015-04-10 14:26:15.125 100 12515.58 219.35 54670.70 88888.00 2015-04-10 14:26:15.250 100 12515.55 219.35 54670.70 88888.00 2015-04-10 14:26:15.375 100 12515.48 219.38 54670.70 88888.00 2015-04-10 14:26:15.500 100 12515.45 219.35 54670.70 88888.00 2015-04-10 14:26:15.625 100 12515.55 219.35 54670.70 88888.00 2015-04-10 14:26:15.750 100 12515.62 219.35 54670.68 88888.00 2015-04-10 14:26:15.875 100 12515.60 219.35 54670.72 88888.00 2015-04-10 14:26:16.000 100 12515.58 219.35 54670.70 88888.00 2015-04-10 14:26:16.125 100 12515.60 219.38 54670.70 88888.00 2015-04-10 14:26:16.250 100 12515.58 219.38 54670.72 88888.00 2015-04-10 14:26:16.375 100 12515.65 219.40 54670.72 88888.00 2015-04-10 14:26:16.500 100 12515.58 219.40 54670.72 88888.00 2015-04-10 14:26:16.625 100 12515.52 219.40 54670.72 88888.00 2015-04-10 14:26:16.750 100 12515.52 219.38 54670.70 88888.00 2015-04-10 14:26:16.875 100 12515.58 219.35 54670.65 88888.00 2015-04-10 14:26:17.000 100 12515.62 219.32 54670.68 88888.00 2015-04-10 14:26:17.125 100 12515.55 219.35 54670.70 88888.00 2015-04-10 14:26:17.250 100 12515.48 219.32 54670.70 88888.00 2015-04-10 14:26:17.375 100 12515.58 219.38 54670.72 88888.00 2015-04-10 14:26:17.500 100 12515.55 219.35 54670.70 88888.00 2015-04-10 14:26:17.625 100 12515.55 219.32 54670.70 88888.00 2015-04-10 14:26:17.750 100 12515.55 219.35 54670.70 88888.00 2015-04-10 14:26:17.875 100 12515.52 219.35 54670.70 88888.00 2015-04-10 14:26:18.000 100 12515.52 219.38 54670.70 88888.00 2015-04-10 14:26:18.125 100 12515.60 219.35 54670.72 88888.00 2015-04-10 14:26:18.250 100 12515.62 219.38 54670.75 88888.00 2015-04-10 14:26:18.375 100 12515.65 219.38 54670.72 88888.00 2015-04-10 14:26:18.500 100 12515.65 219.35 54670.70 88888.00 2015-04-10 14:26:18.625 100 12515.60 219.35 54670.65 88888.00 2015-04-10 14:26:18.750 100 12515.55 219.38 54670.68 88888.00 2015-04-10 14:26:18.875 100 12515.55 219.38 54670.70 88888.00 2015-04-10 14:26:19.000 100 12515.55 219.40 54670.70 88888.00 2015-04-10 14:26:19.125 100 12515.52 219.38 54670.70 88888.00 2015-04-10 14:26:19.250 100 12515.45 219.32 54670.68 88888.00 2015-04-10 14:26:19.375 100 12515.52 219.35 54670.65 88888.00 2015-04-10 14:26:19.500 100 12515.60 219.38 54670.65 88888.00 2015-04-10 14:26:19.625 100 12515.52 219.40 54670.65 88888.00 2015-04-10 14:26:19.750 100 12515.48 219.40 54670.68 88888.00 2015-04-10 14:26:19.875 100 12515.58 219.38 54670.70 88888.00 2015-04-10 14:26:20.000 100 12515.60 219.38 54670.68 88888.00 2015-04-10 14:26:20.125 100 12515.60 219.35 54670.70 88888.00 2015-04-10 14:26:20.250 100 12515.58 219.38 54670.70 88888.00 2015-04-10 14:26:20.375 100 12515.60 219.40 54670.70 88888.00 2015-04-10 14:26:20.500 100 12515.55 219.38 54670.70 88888.00 2015-04-10 14:26:20.625 100 12515.55 219.38 54670.68 88888.00 2015-04-10 14:26:20.750 100 12515.60 219.35 54670.70 88888.00 2015-04-10 14:26:20.875 100 12515.60 219.38 54670.75 88888.00 2015-04-10 14:26:21.000 100 12515.58 219.40 54670.72 88888.00 2015-04-10 14:26:21.125 100 12515.52 219.38 54670.70 88888.00 2015-04-10 14:26:21.250 100 12515.52 219.38 54670.72 88888.00 2015-04-10 14:26:21.375 100 12515.58 219.38 54670.72 88888.00 2015-04-10 14:26:21.500 100 12515.50 219.38 54670.70 88888.00 2015-04-10 14:26:21.625 100 12515.50 219.38 54670.70 88888.00 2015-04-10 14:26:21.750 100 12515.55 219.38 54670.70 88888.00 2015-04-10 14:26:21.875 100 12515.52 219.40 54670.72 88888.00 2015-04-10 14:26:22.000 100 12515.52 219.40 54670.72 88888.00 2015-04-10 14:26:22.125 100 12515.55 219.38 54670.70 88888.00 2015-04-10 14:26:22.250 100 12515.55 219.38 54670.70 88888.00 2015-04-10 14:26:22.375 100 12515.52 219.43 54670.72 88888.00 2015-04-10 14:26:22.500 100 12515.48 219.40 54670.72 88888.00 2015-04-10 14:26:22.625 100 12515.50 219.35 54670.68 88888.00 2015-04-10 14:26:22.750 100 12515.52 219.35 54670.68 88888.00 2015-04-10 14:26:22.875 100 12515.55 219.40 54670.68 88888.00 2015-04-10 14:26:23.000 100 12515.52 219.40 54670.68 88888.00 2015-04-10 14:26:23.125 100 12515.48 219.40 54670.68 88888.00 2015-04-10 14:26:23.250 100 12515.45 219.40 54670.72 88888.00 2015-04-10 14:26:23.375 100 12515.48 219.38 54670.70 88888.00 2015-04-10 14:26:23.500 100 12515.50 219.38 54670.70 88888.00 2015-04-10 14:26:23.625 100 12515.52 219.38 54670.68 88888.00 2015-04-10 14:26:23.750 100 12515.55 219.40 54670.68 88888.00 2015-04-10 14:26:23.875 100 12515.52 219.40 54670.70 88888.00 2015-04-10 14:26:24.000 100 12515.55 219.40 54670.68 88888.00 2015-04-10 14:26:24.125 100 12515.52 219.40 54670.70 88888.00 2015-04-10 14:26:24.250 100 12515.45 219.38 54670.72 88888.00 2015-04-10 14:26:24.375 100 12515.50 219.35 54670.72 88888.00 2015-04-10 14:26:24.500 100 12515.48 219.38 54670.70 88888.00 2015-04-10 14:26:24.625 100 12515.50 219.40 54670.70 88888.00 2015-04-10 14:26:24.750 100 12515.55 219.40 54670.72 88888.00 2015-04-10 14:26:24.875 100 12515.52 219.40 54670.72 88888.00 2015-04-10 14:26:25.000 100 12515.45 219.38 54670.72 88888.00 2015-04-10 14:26:25.125 100 12515.45 219.40 54670.75 88888.00 2015-04-10 14:26:25.250 100 12515.42 219.40 54670.72 88888.00 2015-04-10 14:26:25.375 100 12515.42 219.38 54670.72 88888.00 2015-04-10 14:26:25.500 100 12515.40 219.43 54670.75 88888.00 2015-04-10 14:26:25.625 100 12515.42 219.43 54670.75 88888.00 2015-04-10 14:26:25.750 100 12515.40 219.40 54670.70 88888.00 2015-04-10 14:26:25.875 100 12515.38 219.38 54670.68 88888.00 2015-04-10 14:26:26.000 100 12515.40 219.38 54670.68 88888.00 2015-04-10 14:26:26.125 100 12515.45 219.40 54670.65 88888.00 2015-04-10 14:26:26.250 100 12515.42 219.40 54670.70 88888.00 2015-04-10 14:26:26.375 100 12515.48 219.43 54670.70 88888.00 2015-04-10 14:26:26.500 100 12515.50 219.43 54670.70 88888.00 2015-04-10 14:26:26.625 100 12515.50 219.43 54670.70 88888.00 2015-04-10 14:26:26.750 100 12515.48 219.38 54670.70 88888.00 2015-04-10 14:26:26.875 100 12515.48 219.38 54670.72 88888.00 2015-04-10 14:26:27.000 100 12515.45 219.38 54670.72 88888.00 2015-04-10 14:26:27.125 100 12515.45 219.40 54670.72 88888.00 2015-04-10 14:26:27.250 100 12515.48 219.38 54670.72 88888.00 2015-04-10 14:26:27.375 100 12515.58 219.40 54670.75 88888.00 2015-04-10 14:26:27.500 100 12515.52 219.40 54670.72 88888.00 2015-04-10 14:26:27.625 100 12515.50 219.45 54670.72 88888.00 2015-04-10 14:26:27.750 100 12515.55 219.47 54670.75 88888.00 2015-04-10 14:26:27.875 100 12515.50 219.45 54670.72 88888.00 2015-04-10 14:26:28.000 100 12515.52 219.45 54670.70 88888.00 2015-04-10 14:26:28.125 100 12515.50 219.43 54670.70 88888.00 2015-04-10 14:26:28.250 100 12515.45 219.43 54670.72 88888.00 2015-04-10 14:26:28.375 100 12515.52 219.47 54670.70 88888.00 2015-04-10 14:26:28.500 100 12515.55 219.47 54670.70 88888.00 2015-04-10 14:26:28.625 100 12515.58 219.47 54670.70 88888.00 2015-04-10 14:26:28.750 100 12515.52 219.45 54670.70 88888.00 2015-04-10 14:26:28.875 100 12515.55 219.45 54670.72 88888.00 2015-04-10 14:26:29.000 100 12515.55 219.45 54670.70 88888.00 2015-04-10 14:26:29.125 100 12515.55 219.43 54670.70 88888.00 2015-04-10 14:26:29.250 100 12515.50 219.43 54670.72 88888.00 2015-04-10 14:26:29.375 100 12515.58 219.45 54670.70 88888.00 2015-04-10 14:26:29.500 100 12515.55 219.43 54670.68 88888.00 2015-04-10 14:26:29.625 100 12515.50 219.43 54670.68 88888.00 2015-04-10 14:26:29.750 100 12515.50 219.45 54670.68 88888.00 2015-04-10 14:26:29.875 100 12515.58 219.47 54670.70 88888.00 2015-04-10 14:26:30.000 100 12515.60 219.50 54670.68 88888.00 2015-04-10 14:26:30.125 100 12515.55 219.47 54670.68 88888.00 2015-04-10 14:26:30.250 100 12515.50 219.45 54670.68 88888.00 2015-04-10 14:26:30.375 100 12515.55 219.45 54670.68 88888.00 2015-04-10 14:26:30.500 100 12515.58 219.47 54670.70 88888.00 2015-04-10 14:26:30.625 100 12515.58 219.47 54670.70 88888.00 2015-04-10 14:26:30.750 100 12515.60 219.47 54670.72 88888.00 2015-04-10 14:26:30.875 100 12515.55 219.50 54670.70 88888.00 2015-04-10 14:26:31.000 100 12515.52 219.50 54670.68 88888.00 2015-04-10 14:26:31.125 100 12515.58 219.50 54670.70 88888.00 2015-04-10 14:26:31.250 100 12515.60 219.53 54670.72 88888.00 2015-04-10 14:26:31.375 100 12515.58 219.55 54670.72 88888.00 2015-04-10 14:26:31.500 100 12515.52 219.50 54670.70 88888.00 2015-04-10 14:26:31.625 100 12515.50 219.55 54670.70 88888.00 2015-04-10 14:26:31.750 100 12515.58 219.57 54670.72 88888.00 2015-04-10 14:26:31.875 100 12515.60 219.57 54670.70 88888.00 2015-04-10 14:26:32.000 100 12515.55 219.55 54670.68 88888.00 2015-04-10 14:26:32.125 100 12515.58 219.55 54670.70 88888.00 2015-04-10 14:26:32.250 100 12515.58 219.57 54670.72 88888.00 2015-04-10 14:26:32.375 100 12515.58 219.57 54670.70 88888.00 2015-04-10 14:26:32.500 100 12515.55 219.55 54670.70 88888.00 2015-04-10 14:26:32.625 100 12515.58 219.55 54670.70 88888.00 2015-04-10 14:26:32.750 100 12515.52 219.55 54670.68 88888.00 2015-04-10 14:26:32.875 100 12515.52 219.55 54670.68 88888.00 2015-04-10 14:26:33.000 100 12515.55 219.55 54670.70 88888.00 2015-04-10 14:26:33.125 100 12515.58 219.60 54670.70 88888.00 2015-04-10 14:26:33.250 100 12515.55 219.57 54670.70 88888.00 2015-04-10 14:26:33.375 100 12515.58 219.60 54670.68 88888.00 2015-04-10 14:26:33.500 100 12515.58 219.60 54670.68 88888.00 2015-04-10 14:26:33.625 100 12515.60 219.55 54670.65 88888.00 2015-04-10 14:26:33.750 100 12515.65 219.55 54670.68 88888.00 2015-04-10 14:26:33.875 100 12515.65 219.55 54670.65 88888.00 2015-04-10 14:26:34.000 100 12515.62 219.57 54670.68 88888.00 2015-04-10 14:26:34.125 100 12515.65 219.57 54670.70 88888.00 2015-04-10 14:26:34.250 100 12515.65 219.57 54670.70 88888.00 2015-04-10 14:26:34.375 100 12515.67 219.57 54670.70 88888.00 2015-04-10 14:26:34.500 100 12515.70 219.55 54670.70 88888.00 2015-04-10 14:26:34.625 100 12515.67 219.60 54670.70 88888.00 2015-04-10 14:26:34.750 100 12515.65 219.60 54670.68 88888.00 2015-04-10 14:26:34.875 100 12515.67 219.57 54670.68 88888.00 2015-04-10 14:26:35.000 100 12515.70 219.60 54670.65 88888.00 2015-04-10 14:26:35.125 100 12515.65 219.60 54670.65 88888.00 2015-04-10 14:26:35.250 100 12515.58 219.57 54670.68 88888.00 2015-04-10 14:26:35.375 100 12515.65 219.62 54670.68 88888.00 2015-04-10 14:26:35.500 100 12515.70 219.62 54670.68 88888.00 2015-04-10 14:26:35.625 100 12515.60 219.62 54670.65 88888.00 2015-04-10 14:26:35.750 100 12515.60 219.62 54670.62 88888.00 2015-04-10 14:26:35.875 100 12515.60 219.60 54670.65 88888.00 2015-04-10 14:26:36.000 100 12515.65 219.60 54670.65 88888.00 2015-04-10 14:26:36.125 100 12515.62 219.62 54670.65 88888.00 2015-04-10 14:26:36.250 100 12515.58 219.60 54670.65 88888.00 2015-04-10 14:26:36.375 100 12515.60 219.62 54670.62 88888.00 2015-04-10 14:26:36.500 100 12515.62 219.60 54670.62 88888.00 2015-04-10 14:26:36.625 100 12515.65 219.62 54670.65 88888.00 2015-04-10 14:26:36.750 100 12515.65 219.65 54670.65 88888.00 2015-04-10 14:26:36.875 100 12515.62 219.62 54670.60 88888.00 2015-04-10 14:26:37.000 100 12515.58 219.60 54670.57 88888.00 2015-04-10 14:26:37.125 100 12515.62 219.62 54670.65 88888.00 2015-04-10 14:26:37.250 100 12515.67 219.62 54670.65 88888.00 2015-04-10 14:26:37.375 100 12515.67 219.65 54670.62 88888.00 2015-04-10 14:26:37.500 100 12515.67 219.68 54670.62 88888.00 2015-04-10 14:26:37.625 100 12515.70 219.72 54670.65 88888.00 2015-04-10 14:26:37.750 100 12515.70 219.70 54670.62 88888.00 2015-04-10 14:26:37.875 100 12515.70 219.65 54670.62 88888.00 2015-04-10 14:26:38.000 100 12515.67 219.65 54670.60 88888.00 2015-04-10 14:26:38.125 100 12515.70 219.68 54670.62 88888.00 2015-04-10 14:26:38.250 100 12515.75 219.65 54670.62 88888.00 2015-04-10 14:26:38.375 100 12515.70 219.65 54670.62 88888.00 2015-04-10 14:26:38.500 100 12515.73 219.68 54670.62 88888.00 2015-04-10 14:26:38.625 100 12515.73 219.70 54670.62 88888.00 2015-04-10 14:26:38.750 100 12515.75 219.68 54670.62 88888.00 2015-04-10 14:26:38.875 100 12515.80 219.70 54670.60 88888.00 2015-04-10 14:26:39.000 100 12515.77 219.70 54670.57 88888.00 2015-04-10 14:26:39.125 100 12515.75 219.70 54670.57 88888.00 2015-04-10 14:26:39.250 100 12515.70 219.70 54670.62 88888.00 2015-04-10 14:26:39.375 100 12515.70 219.72 54670.60 88888.00 2015-04-10 14:26:39.500 100 12515.75 219.72 54670.62 88888.00 2015-04-10 14:26:39.625 100 12515.77 219.72 54670.62 88888.00 2015-04-10 14:26:39.750 100 12515.75 219.75 54670.62 88888.00 2015-04-10 14:26:39.875 100 12515.75 219.75 54670.60 88888.00 2015-04-10 14:26:40.000 100 12515.77 219.72 54670.57 88888.00 2015-04-10 14:26:40.125 100 12515.80 219.70 54670.57 88888.00 2015-04-10 14:26:40.250 100 12515.75 219.72 54670.60 88888.00 2015-04-10 14:26:40.375 100 12515.75 219.78 54670.57 88888.00 2015-04-10 14:26:40.500 100 12515.70 219.72 54670.55 88888.00 2015-04-10 14:26:40.625 100 12515.75 219.70 54670.55 88888.00 2015-04-10 14:26:40.750 100 12515.80 219.72 54670.57 88888.00 2015-04-10 14:26:40.875 100 12515.73 219.72 54670.57 88888.00 2015-04-10 14:26:41.000 100 12515.75 219.72 54670.57 88888.00 2015-04-10 14:26:41.125 100 12515.80 219.72 54670.57 88888.00 2015-04-10 14:26:41.250 100 12515.75 219.72 54670.57 88888.00 2015-04-10 14:26:41.375 100 12515.77 219.72 54670.57 88888.00 2015-04-10 14:26:41.500 100 12515.80 219.72 54670.53 88888.00 2015-04-10 14:26:41.625 100 12515.83 219.75 54670.55 88888.00 2015-04-10 14:26:41.750 100 12515.80 219.78 54670.53 88888.00 2015-04-10 14:26:41.875 100 12515.80 219.78 54670.55 88888.00 2015-04-10 14:26:42.000 100 12515.75 219.80 54670.57 88888.00 2015-04-10 14:26:42.125 100 12515.70 219.75 54670.55 88888.00 2015-04-10 14:26:42.250 100 12515.65 219.75 54670.57 88888.00 2015-04-10 14:26:42.375 100 12515.75 219.82 54670.55 88888.00 2015-04-10 14:26:42.500 100 12515.80 219.80 54670.53 88888.00 2015-04-10 14:26:42.625 100 12515.80 219.78 54670.55 88888.00 2015-04-10 14:26:42.750 100 12515.80 219.78 54670.55 88888.00 2015-04-10 14:26:42.875 100 12515.85 219.80 54670.57 88888.00 2015-04-10 14:26:43.000 100 12515.80 219.75 54670.55 88888.00 2015-04-10 14:26:43.125 100 12515.80 219.75 54670.53 88888.00 2015-04-10 14:26:43.250 100 12515.80 219.78 54670.55 88888.00 2015-04-10 14:26:43.375 100 12515.85 219.80 54670.53 88888.00 2015-04-10 14:26:43.500 100 12515.83 219.78 54670.53 88888.00 2015-04-10 14:26:43.625 100 12515.83 219.78 54670.53 88888.00 2015-04-10 14:26:43.750 100 12515.85 219.80 54670.50 88888.00 2015-04-10 14:26:43.875 100 12515.92 219.80 54670.53 88888.00 2015-04-10 14:26:44.000 100 12515.95 219.80 54670.50 88888.00 2015-04-10 14:26:44.125 100 12515.90 219.78 54670.53 88888.00 2015-04-10 14:26:44.250 100 12515.83 219.80 54670.53 88888.00 2015-04-10 14:26:44.375 100 12515.88 219.85 54670.55 88888.00 2015-04-10 14:26:44.500 100 12515.90 219.85 54670.53 88888.00 2015-04-10 14:26:44.625 100 12515.88 219.80 54670.53 88888.00 2015-04-10 14:26:44.750 100 12515.90 219.82 54670.53 88888.00 2015-04-10 14:26:44.875 100 12515.95 219.88 54670.53 88888.00 2015-04-10 14:26:45.000 100 12516.00 219.82 54670.50 88888.00 2015-04-10 14:26:45.125 100 12516.00 219.80 54670.50 88888.00 2015-04-10 14:26:45.250 100 12515.98 219.80 54670.50 88888.00 2015-04-10 14:26:45.375 100 12516.02 219.85 54670.55 88888.00 2015-04-10 14:26:45.500 100 12516.08 219.88 54670.55 88888.00 2015-04-10 14:26:45.625 100 12516.05 219.88 54670.53 88888.00 2015-04-10 14:26:45.750 100 12516.05 219.85 54670.53 88888.00 2015-04-10 14:26:45.875 100 12516.08 219.85 54670.50 88888.00 2015-04-10 14:26:46.000 100 12516.05 219.88 54670.53 88888.00 2015-04-10 14:26:46.125 100 12516.00 219.85 54670.50 88888.00 2015-04-10 14:26:46.250 100 12516.05 219.82 54670.53 88888.00 2015-04-10 14:26:46.375 100 12516.10 219.85 54670.53 88888.00 2015-04-10 14:26:46.500 100 12516.10 219.85 54670.55 88888.00 2015-04-10 14:26:46.625 100 12516.02 219.88 54670.55 88888.00 2015-04-10 14:26:46.750 100 12515.98 219.88 54670.53 88888.00 2015-04-10 14:26:46.875 100 12516.02 219.90 54670.53 88888.00 2015-04-10 14:26:47.000 100 12516.05 219.88 54670.50 88888.00 2015-04-10 14:26:47.125 100 12516.02 219.88 54670.53 88888.00 2015-04-10 14:26:47.250 100 12515.98 219.82 54670.53 88888.00 2015-04-10 14:26:47.375 100 12515.98 219.85 54670.53 88888.00 2015-04-10 14:26:47.500 100 12515.92 219.88 54670.53 88888.00 2015-04-10 14:26:47.625 100 12515.92 219.90 54670.55 88888.00 2015-04-10 14:26:47.750 100 12515.95 219.88 54670.50 88888.00 2015-04-10 14:26:47.875 100 12516.02 219.88 54670.53 88888.00 2015-04-10 14:26:48.000 100 12516.12 219.88 54670.53 88888.00 2015-04-10 14:26:48.125 100 12516.17 219.88 54670.53 88888.00 2015-04-10 14:26:48.250 100 12516.12 219.85 54670.55 88888.00 2015-04-10 14:26:48.375 100 12516.12 219.85 54670.53 88888.00 2015-04-10 14:26:48.500 100 12516.10 219.88 54670.53 88888.00 2015-04-10 14:26:48.625 100 12516.08 219.85 54670.50 88888.00 2015-04-10 14:26:48.750 100 12516.05 219.85 54670.50 88888.00 2015-04-10 14:26:48.875 100 12516.12 219.88 54670.53 88888.00 2015-04-10 14:26:49.000 100 12516.17 219.90 54670.50 88888.00 2015-04-10 14:26:49.125 100 12516.17 219.90 54670.45 88888.00 2015-04-10 14:26:49.250 100 12516.20 219.85 54670.45 88888.00 2015-04-10 14:26:49.375 100 12516.25 219.88 54670.47 88888.00 2015-04-10 14:26:49.500 100 12516.27 219.88 54670.45 88888.00 2015-04-10 14:26:49.625 100 12516.27 219.90 54670.47 88888.00 2015-04-10 14:26:49.750 100 12516.33 219.90 54670.47 88888.00 2015-04-10 14:26:49.875 100 12516.38 219.88 54670.47 88888.00 2015-04-10 14:26:50.000 100 12516.30 219.88 54670.45 88888.00 2015-04-10 14:26:50.125 100 12516.25 219.90 54670.45 88888.00 2015-04-10 14:26:50.250 100 12516.25 219.90 54670.43 88888.00 2015-04-10 14:26:50.375 100 12516.33 219.90 54670.43 88888.00 2015-04-10 14:26:50.500 100 12516.33 219.90 54670.43 88888.00 2015-04-10 14:26:50.625 100 12516.33 219.93 54670.45 88888.00 2015-04-10 14:26:50.750 100 12516.30 219.90 54670.45 88888.00 2015-04-10 14:26:50.875 100 12516.27 219.90 54670.43 88888.00 2015-04-10 14:26:51.000 100 12516.30 219.93 54670.45 88888.00 2015-04-10 14:26:51.125 100 12516.33 219.95 54670.47 88888.00 2015-04-10 14:26:51.250 100 12516.33 219.93 54670.47 88888.00 2015-04-10 14:26:51.375 100 12516.40 219.95 54670.50 88888.00 2015-04-10 14:26:51.500 100 12516.38 219.95 54670.50 88888.00 2015-04-10 14:26:51.625 100 12516.38 219.93 54670.47 88888.00 2015-04-10 14:26:51.750 100 12516.40 219.93 54670.47 88888.00 2015-04-10 14:26:51.875 100 12516.45 219.95 54670.47 88888.00 2015-04-10 14:26:52.000 100 12516.48 219.93 54670.45 88888.00 2015-04-10 14:26:52.125 100 12516.38 219.93 54670.45 88888.00 2015-04-10 14:26:52.250 100 12516.33 219.90 54670.45 88888.00 2015-04-10 14:26:52.375 100 12516.38 219.95 54670.45 88888.00 2015-04-10 14:26:52.500 100 12516.48 219.95 54670.45 88888.00 2015-04-10 14:26:52.625 100 12516.45 219.93 54670.43 88888.00 2015-04-10 14:26:52.750 100 12516.40 219.95 54670.43 88888.00 2015-04-10 14:26:52.875 100 12516.48 219.95 54670.43 88888.00 2015-04-10 14:26:53.000 100 12516.50 219.95 54670.43 88888.00 2015-04-10 14:26:53.125 100 12516.52 219.93 54670.45 88888.00 2015-04-10 14:26:53.250 100 12516.50 219.93 54670.43 88888.00 2015-04-10 14:26:53.375 100 12516.55 219.95 54670.45 88888.00 2015-04-10 14:26:53.500 100 12516.55 219.95 54670.45 88888.00 2015-04-10 14:26:53.625 100 12516.55 219.95 54670.43 88888.00 2015-04-10 14:26:53.750 100 12516.58 219.97 54670.45 88888.00 2015-04-10 14:26:53.875 100 12516.55 219.95 54670.43 88888.00 2015-04-10 14:26:54.000 100 12516.62 219.95 54670.43 88888.00 2015-04-10 14:26:54.125 100 12516.62 219.97 54670.43 88888.00 2015-04-10 14:26:54.250 100 12516.55 219.95 54670.45 88888.00 2015-04-10 14:26:54.375 100 12516.60 219.97 54670.45 88888.00 2015-04-10 14:26:54.500 100 12516.60 219.95 54670.40 88888.00 2015-04-10 14:26:54.625 100 12516.58 219.95 54670.38 88888.00 2015-04-10 14:26:54.750 100 12516.60 219.97 54670.40 88888.00 2015-04-10 14:26:54.875 100 12516.62 219.95 54670.40 88888.00 2015-04-10 14:26:55.000 100 12516.67 219.95 54670.40 88888.00 2015-04-10 14:26:55.125 100 12516.67 219.93 54670.40 88888.00 2015-04-10 14:26:55.250 100 12516.67 219.95 54670.38 88888.00 2015-04-10 14:26:55.375 100 12516.73 219.97 54670.38 88888.00 2015-04-10 14:26:55.500 100 12516.73 220.00 54670.40 88888.00 2015-04-10 14:26:55.625 100 12516.77 219.97 54670.40 88888.00 2015-04-10 14:26:55.750 100 12516.88 219.95 54670.35 88888.00 2015-04-10 14:26:55.875 100 12516.83 219.95 54670.35 88888.00 2015-04-10 14:26:56.000 100 12516.75 219.97 54670.35 88888.00 2015-04-10 14:26:56.125 100 12516.70 219.95 54670.35 88888.00 2015-04-10 14:26:56.250 100 12516.70 219.95 54670.38 88888.00 2015-04-10 14:26:56.375 100 12516.77 219.97 54670.38 88888.00 2015-04-10 14:26:56.500 100 12516.83 219.95 54670.35 88888.00 2015-04-10 14:26:56.625 100 12516.83 219.95 54670.35 88888.00 2015-04-10 14:26:56.750 100 12516.83 219.93 54670.38 88888.00 2015-04-10 14:26:56.875 100 12516.75 219.93 54670.38 88888.00 2015-04-10 14:26:57.000 100 12516.75 219.95 54670.35 88888.00 2015-04-10 14:26:57.125 100 12516.85 219.93 54670.35 88888.00 2015-04-10 14:26:57.250 100 12516.90 219.90 54670.38 88888.00 2015-04-10 14:26:57.375 100 12516.92 219.93 54670.38 88888.00 2015-04-10 14:26:57.500 100 12516.90 219.93 54670.38 88888.00 2015-04-10 14:26:57.625 100 12516.88 219.93 54670.35 88888.00 2015-04-10 14:26:57.750 100 12516.88 219.93 54670.35 88888.00 2015-04-10 14:26:57.875 100 12516.85 219.95 54670.35 88888.00 2015-04-10 14:26:58.000 100 12516.85 219.95 54670.38 88888.00 2015-04-10 14:26:58.125 100 12516.90 219.93 54670.38 88888.00 2015-04-10 14:26:58.250 100 12516.88 219.93 54670.35 88888.00 2015-04-10 14:26:58.375 100 12516.85 219.93 54670.32 88888.00 2015-04-10 14:26:58.500 100 12516.90 219.95 54670.32 88888.00 2015-04-10 14:26:58.625 100 12517.00 219.95 54670.32 88888.00 2015-04-10 14:26:58.750 100 12517.08 219.95 54670.35 88888.00 2015-04-10 14:26:58.875 100 12517.02 219.95 54670.35 88888.00 2015-04-10 14:26:59.000 100 12516.98 219.90 54670.32 88888.00 2015-04-10 14:26:59.125 100 12517.02 219.93 54670.35 88888.00 2015-04-10 14:26:59.250 100 12517.05 219.93 54670.35 88888.00 2015-04-10 14:26:59.375 100 12517.05 219.93 54670.32 88888.00 2015-04-10 14:26:59.500 100 12517.10 219.90 54670.32 88888.00 2015-04-10 14:26:59.625 100 12517.10 219.95 54670.35 88888.00 2015-04-10 14:26:59.750 100 12517.10 219.97 54670.38 88888.00 2015-04-10 14:26:59.875 100 12517.12 219.95 54670.38 88888.00 2015-04-10 14:27:00.000 100 12517.10 219.93 54670.35 88888.00 2015-04-10 14:27:00.125 100 12517.10 219.93 54670.38 88888.00 2015-04-10 14:27:00.250 100 12517.08 219.95 54670.38 88888.00 2015-04-10 14:27:00.375 100 12517.10 219.95 54670.38 88888.00 2015-04-10 14:27:00.500 100 12517.10 219.95 54670.38 88888.00 2015-04-10 14:27:00.625 100 12517.12 219.95 54670.38 88888.00 2015-04-10 14:27:00.750 100 12517.15 219.93 54670.38 88888.00 2015-04-10 14:27:00.875 100 12517.12 219.93 54670.35 88888.00 2015-04-10 14:27:01.000 100 12517.08 219.93 54670.35 88888.00 2015-04-10 14:27:01.125 100 12517.08 219.90 54670.35 88888.00 2015-04-10 14:27:01.250 100 12517.10 219.95 54670.35 88888.00 2015-04-10 14:27:01.375 100 12517.10 219.93 54670.32 88888.00 2015-04-10 14:27:01.500 100 12517.12 219.93 54670.35 88888.00 2015-04-10 14:27:01.625 100 12517.12 219.93 54670.35 88888.00 2015-04-10 14:27:01.750 100 12517.20 219.93 54670.38 88888.00 2015-04-10 14:27:01.875 100 12517.23 219.95 54670.38 88888.00 2015-04-10 14:27:02.000 100 12517.23 219.93 54670.35 88888.00 2015-04-10 14:27:02.125 100 12517.23 219.90 54670.35 88888.00 2015-04-10 14:27:02.250 100 12517.20 219.95 54670.32 88888.00 2015-04-10 14:27:02.375 100 12517.20 219.95 54670.32 88888.00 2015-04-10 14:27:02.500 100 12517.23 219.93 54670.35 88888.00 2015-04-10 14:27:02.625 100 12517.23 219.90 54670.35 88888.00 2015-04-10 14:27:02.750 100 12517.17 219.93 54670.32 88888.00 2015-04-10 14:27:02.875 100 12517.17 219.93 54670.32 88888.00 2015-04-10 14:27:03.000 100 12517.23 219.93 54670.32 88888.00 2015-04-10 14:27:03.125 100 12517.23 219.90 54670.32 88888.00 2015-04-10 14:27:03.250 100 12517.23 219.93 54670.32 88888.00 2015-04-10 14:27:03.375 100 12517.23 219.90 54670.30 88888.00 2015-04-10 14:27:03.500 100 12517.20 219.95 54670.32 88888.00 2015-04-10 14:27:03.625 100 12517.23 219.93 54670.35 88888.00 2015-04-10 14:27:03.750 100 12517.23 219.90 54670.32 88888.00 2015-04-10 14:27:03.875 100 12517.25 219.85 54670.32 88888.00 2015-04-10 14:27:04.000 100 12517.30 219.88 54670.35 88888.00 2015-04-10 14:27:04.125 100 12517.33 219.90 54670.38 88888.00 2015-04-10 14:27:04.250 100 12517.27 219.90 54670.32 88888.00 2015-04-10 14:27:04.375 100 12517.33 219.90 54670.32 88888.00 2015-04-10 14:27:04.500 100 12517.35 219.90 54670.30 88888.00 2015-04-10 14:27:04.625 100 12517.30 219.88 54670.30 88888.00 2015-04-10 14:27:04.750 100 12517.27 219.88 54670.32 88888.00 2015-04-10 14:27:04.875 100 12517.27 219.90 54670.32 88888.00 2015-04-10 14:27:05.000 100 12517.33 219.88 54670.30 88888.00 2015-04-10 14:27:05.125 100 12517.33 219.90 54670.30 88888.00 2015-04-10 14:27:05.250 100 12517.33 219.85 54670.28 88888.00 2015-04-10 14:27:05.375 100 12517.40 219.88 54670.30 88888.00 2015-04-10 14:27:05.500 100 12517.38 219.88 54670.30 88888.00 2015-04-10 14:27:05.625 100 12517.35 219.85 54670.32 88888.00 2015-04-10 14:27:05.750 100 12517.35 219.85 54670.32 88888.00 2015-04-10 14:27:05.875 100 12517.40 219.88 54670.32 88888.00 2015-04-10 14:27:06.000 100 12517.50 219.85 54670.30 88888.00 2015-04-10 14:27:06.125 100 12517.55 219.85 54670.30 88888.00 2015-04-10 14:27:06.250 100 12517.50 219.85 54670.32 88888.00 2015-04-10 14:27:06.375 100 12517.45 219.85 54670.32 88888.00 2015-04-10 14:27:06.500 100 12517.50 219.85 54670.30 88888.00 2015-04-10 14:27:06.625 100 12517.55 219.85 54670.30 88888.00 2015-04-10 14:27:06.750 100 12517.50 219.85 54670.32 88888.00 2015-04-10 14:27:06.875 100 12517.42 219.82 54670.32 88888.00 2015-04-10 14:27:07.000 100 12517.45 219.80 54670.30 88888.00 2015-04-10 14:27:07.125 100 12517.48 219.80 54670.30 88888.00 2015-04-10 14:27:07.250 100 12517.48 219.80 54670.32 88888.00 2015-04-10 14:27:07.375 100 12517.50 219.80 54670.30 88888.00 2015-04-10 14:27:07.500 100 12517.50 219.82 54670.32 88888.00 2015-04-10 14:27:07.625 100 12517.52 219.85 54670.32 88888.00 2015-04-10 14:27:07.750 100 12517.55 219.85 54670.30 88888.00 2015-04-10 14:27:07.875 100 12517.60 219.82 54670.28 88888.00 2015-04-10 14:27:08.000 100 12517.58 219.82 54670.28 88888.00 2015-04-10 14:27:08.125 100 12517.52 219.82 54670.32 88888.00 2015-04-10 14:27:08.250 100 12517.52 219.85 54670.35 88888.00 2015-04-10 14:27:08.375 100 12517.65 219.88 54670.35 88888.00 2015-04-10 14:27:08.500 100 12517.65 219.88 54670.32 88888.00 2015-04-10 14:27:08.625 100 12517.65 219.88 54670.30 88888.00 2015-04-10 14:27:08.750 100 12517.65 219.82 54670.30 88888.00 2015-04-10 14:27:08.875 100 12517.60 219.85 54670.32 88888.00 2015-04-10 14:27:09.000 100 12517.62 219.90 54670.32 88888.00 2015-04-10 14:27:09.125 100 12517.65 219.88 54670.35 88888.00 2015-04-10 14:27:09.250 100 12517.55 219.82 54670.35 88888.00 2015-04-10 14:27:09.375 100 12517.62 219.82 54670.32 88888.00 2015-04-10 14:27:09.500 100 12517.58 219.88 54670.32 88888.00 2015-04-10 14:27:09.625 100 12517.58 219.82 54670.30 88888.00 2015-04-10 14:27:09.750 100 12517.58 219.80 54670.32 88888.00 2015-04-10 14:27:09.875 100 12517.58 219.78 54670.30 88888.00 2015-04-10 14:27:10.000 100 12517.60 219.80 54670.28 88888.00 2015-04-10 14:27:10.125 100 12517.60 219.80 54670.30 88888.00 2015-04-10 14:27:10.250 100 12517.60 219.80 54670.30 88888.00 2015-04-10 14:27:10.375 100 12517.67 219.80 54670.30 88888.00 2015-04-10 14:27:10.500 100 12517.70 219.80 54670.32 88888.00 2015-04-10 14:27:10.625 100 12517.73 219.82 54670.35 88888.00 2015-04-10 14:27:10.750 100 12517.73 219.82 54670.30 88888.00 2015-04-10 14:27:10.875 100 12517.73 219.82 54670.28 88888.00 2015-04-10 14:27:11.000 100 12517.75 219.82 54670.25 88888.00 2015-04-10 14:27:11.125 100 12517.75 219.82 54670.25 88888.00 2015-04-10 14:27:11.250 100 12517.75 219.80 54670.28 88888.00 2015-04-10 14:27:11.375 100 12517.83 219.82 54670.30 88888.00 2015-04-10 14:27:11.500 100 12517.90 219.82 54670.30 88888.00 2015-04-10 14:27:11.625 100 12517.90 219.82 54670.32 88888.00 2015-04-10 14:27:11.750 100 12517.83 219.80 54670.30 88888.00 2015-04-10 14:27:11.875 100 12517.80 219.80 54670.30 88888.00 2015-04-10 14:27:12.000 100 12517.85 219.80 54670.30 88888.00 2015-04-10 14:27:12.125 100 12517.90 219.80 54670.32 88888.00 2015-04-10 14:27:12.250 100 12517.80 219.78 54670.30 88888.00 2015-04-10 14:27:12.375 100 12517.75 219.80 54670.30 88888.00 2015-04-10 14:27:12.500 100 12517.80 219.82 54670.32 88888.00 2015-04-10 14:27:12.625 100 12517.85 219.85 54670.30 88888.00 2015-04-10 14:27:12.750 100 12517.90 219.82 54670.30 88888.00 2015-04-10 14:27:12.875 100 12517.90 219.80 54670.32 88888.00 2015-04-10 14:27:13.000 100 12517.90 219.80 54670.30 88888.00 2015-04-10 14:27:13.125 100 12517.90 219.82 54670.30 88888.00 2015-04-10 14:27:13.250 100 12517.83 219.80 54670.32 88888.00 2015-04-10 14:27:13.375 100 12517.92 219.80 54670.30 88888.00 2015-04-10 14:27:13.500 100 12518.02 219.80 54670.30 88888.00 2015-04-10 14:27:13.625 100 12518.02 219.80 54670.30 88888.00 2015-04-10 14:27:13.750 100 12517.95 219.78 54670.28 88888.00 2015-04-10 14:27:13.875 100 12517.95 219.78 54670.30 88888.00 2015-04-10 14:27:14.000 100 12518.00 219.80 54670.30 88888.00 2015-04-10 14:27:14.125 100 12518.05 219.80 54670.32 88888.00 2015-04-10 14:27:14.250 100 12518.08 219.80 54670.30 88888.00 2015-04-10 14:27:14.375 100 12518.10 219.80 54670.28 88888.00 2015-04-10 14:27:14.500 100 12518.00 219.78 54670.28 88888.00 2015-04-10 14:27:14.625 100 12518.00 219.78 54670.28 88888.00 2015-04-10 14:27:14.750 100 12518.02 219.80 54670.30 88888.00 2015-04-10 14:27:14.875 100 12518.05 219.80 54670.30 88888.00 2015-04-10 14:27:15.000 100 12518.08 219.82 54670.28 88888.00 2015-04-10 14:27:15.125 100 12518.08 219.82 54670.30 88888.00 2015-04-10 14:27:15.250 100 12518.00 219.80 54670.30 88888.00 2015-04-10 14:27:15.375 100 12518.02 219.78 54670.30 88888.00 2015-04-10 14:27:15.500 100 12518.02 219.78 54670.30 88888.00 2015-04-10 14:27:15.625 100 12518.12 219.80 54670.30 88888.00 2015-04-10 14:27:15.750 100 12518.10 219.80 54670.32 88888.00 2015-04-10 14:27:15.875 100 12518.05 219.75 54670.30 88888.00 2015-04-10 14:27:16.000 100 12518.08 219.75 54670.28 88888.00 2015-04-10 14:27:16.125 100 12518.10 219.80 54670.30 88888.00 2015-04-10 14:27:16.250 100 12518.12 219.80 54670.32 88888.00 2015-04-10 14:27:16.375 100 12518.12 219.80 54670.35 88888.00 2015-04-10 14:27:16.500 100 12518.10 219.80 54670.32 88888.00 2015-04-10 14:27:16.625 100 12518.05 219.78 54670.32 88888.00 2015-04-10 14:27:16.750 100 12518.02 219.78 54670.32 88888.00 2015-04-10 14:27:16.875 100 12518.05 219.80 54670.30 88888.00 2015-04-10 14:27:17.000 100 12518.02 219.80 54670.28 88888.00 2015-04-10 14:27:17.125 100 12518.05 219.80 54670.28 88888.00 2015-04-10 14:27:17.250 100 12518.08 219.82 54670.32 88888.00 2015-04-10 14:27:17.375 100 12518.20 219.82 54670.30 88888.00 2015-04-10 14:27:17.500 100 12518.23 219.80 54670.30 88888.00 2015-04-10 14:27:17.625 100 12518.17 219.80 54670.30 88888.00 2015-04-10 14:27:17.750 100 12518.10 219.82 54670.30 88888.00 2015-04-10 14:27:17.875 100 12518.15 219.78 54670.30 88888.00 2015-04-10 14:27:18.000 100 12518.20 219.72 54670.28 88888.00 2015-04-10 14:27:18.125 100 12518.23 219.75 54670.30 88888.00 2015-04-10 14:27:18.250 100 12518.27 219.78 54670.32 88888.00 2015-04-10 14:27:18.375 100 12518.30 219.80 54670.35 88888.00 2015-04-10 14:27:18.500 100 12518.30 219.80 54670.32 88888.00 2015-04-10 14:27:18.625 100 12518.23 219.78 54670.30 88888.00 2015-04-10 14:27:18.750 100 12518.20 219.78 54670.32 88888.00 2015-04-10 14:27:18.875 100 12518.27 219.78 54670.30 88888.00 2015-04-10 14:27:19.000 100 12518.30 219.78 54670.30 88888.00 2015-04-10 14:27:19.125 100 12518.27 219.78 54670.32 88888.00 2015-04-10 14:27:19.250 100 12518.25 219.80 54670.35 88888.00 2015-04-10 14:27:19.375 100 12518.30 219.80 54670.32 88888.00 2015-04-10 14:27:19.500 100 12518.35 219.85 54670.32 88888.00 2015-04-10 14:27:19.625 100 12518.35 219.82 54670.32 88888.00 2015-04-10 14:27:19.750 100 12518.30 219.80 54670.32 88888.00 2015-04-10 14:27:19.875 100 12518.35 219.80 54670.30 88888.00 2015-04-10 14:27:20.000 100 12518.38 219.78 54670.30 88888.00 2015-04-10 14:27:20.125 100 12518.38 219.78 54670.32 88888.00 2015-04-10 14:27:20.250 100 12518.30 219.75 54670.30 88888.00 2015-04-10 14:27:20.375 100 12518.35 219.75 54670.28 88888.00 2015-04-10 14:27:20.500 100 12518.30 219.78 54670.30 88888.00 2015-04-10 14:27:20.625 100 12518.33 219.78 54670.32 88888.00 2015-04-10 14:27:20.750 100 12518.33 219.78 54670.35 88888.00 2015-04-10 14:27:20.875 100 12518.30 219.80 54670.35 88888.00 2015-04-10 14:27:21.000 100 12518.30 219.78 54670.32 88888.00 2015-04-10 14:27:21.125 100 12518.30 219.75 54670.30 88888.00 2015-04-10 14:27:21.250 100 12518.25 219.78 54670.30 88888.00 2015-04-10 14:27:21.375 100 12518.33 219.80 54670.28 88888.00 2015-04-10 14:27:21.500 100 12518.30 219.80 54670.30 88888.00 2015-04-10 14:27:21.625 100 12518.27 219.78 54670.30 88888.00 2015-04-10 14:27:21.750 100 12518.33 219.80 54670.30 88888.00 2015-04-10 14:27:21.875 100 12518.40 219.80 54670.30 88888.00 2015-04-10 14:27:22.000 100 12518.45 219.78 54670.28 88888.00 2015-04-10 14:27:22.125 100 12518.45 219.78 54670.35 88888.00 2015-04-10 14:27:22.250 100 12518.40 219.82 54670.32 88888.00 2015-04-10 14:27:22.375 100 12518.45 219.82 54670.35 88888.00 2015-04-10 14:27:22.500 100 12518.40 219.80 54670.32 88888.00 2015-04-10 14:27:22.625 100 12518.42 219.78 54670.30 88888.00 2015-04-10 14:27:22.750 100 12518.48 219.80 54670.30 88888.00 2015-04-10 14:27:22.875 100 12518.48 219.80 54670.28 88888.00 2015-04-10 14:27:23.000 100 12518.40 219.78 54670.28 88888.00 2015-04-10 14:27:23.125 100 12518.38 219.78 54670.30 88888.00 2015-04-10 14:27:23.250 100 12518.42 219.78 54670.30 88888.00 2015-04-10 14:27:23.375 100 12518.48 219.80 54670.30 88888.00 2015-04-10 14:27:23.500 100 12518.48 219.82 54670.30 88888.00 2015-04-10 14:27:23.625 100 12518.50 219.82 54670.32 88888.00 2015-04-10 14:27:23.750 100 12518.50 219.82 54670.32 88888.00 2015-04-10 14:27:23.875 100 12518.45 219.82 54670.32 88888.00 2015-04-10 14:27:24.000 100 12518.50 219.80 54670.28 88888.00 2015-04-10 14:27:24.125 100 12518.62 219.80 54670.30 88888.00 2015-04-10 14:27:24.250 100 12518.62 219.80 54670.32 88888.00 2015-04-10 14:27:24.375 100 12518.65 219.80 54670.32 88888.00 2015-04-10 14:27:24.500 100 12518.62 219.78 54670.35 88888.00 2015-04-10 14:27:24.625 100 12518.58 219.75 54670.32 88888.00 2015-04-10 14:27:24.750 100 12518.60 219.75 54670.30 88888.00 2015-04-10 14:27:24.875 100 12518.58 219.75 54670.30 88888.00 2015-04-10 14:27:25.000 100 12518.58 219.72 54670.28 88888.00 2015-04-10 14:27:25.125 100 12518.65 219.75 54670.28 88888.00 2015-04-10 14:27:25.250 100 12518.62 219.72 54670.28 88888.00 2015-04-10 14:27:25.375 100 12518.67 219.75 54670.28 88888.00 2015-04-10 14:27:25.500 100 12518.65 219.75 54670.30 88888.00 2015-04-10 14:27:25.625 100 12518.67 219.75 54670.30 88888.00 2015-04-10 14:27:25.750 100 12518.70 219.78 54670.30 88888.00 2015-04-10 14:27:25.875 100 12518.67 219.78 54670.32 88888.00 2015-04-10 14:27:26.000 100 12518.67 219.78 54670.30 88888.00 2015-04-10 14:27:26.125 100 12518.65 219.75 54670.28 88888.00 2015-04-10 14:27:26.250 100 12518.65 219.72 54670.30 88888.00 2015-04-10 14:27:26.375 100 12518.73 219.72 54670.30 88888.00 2015-04-10 14:27:26.500 100 12518.80 219.70 54670.30 88888.00 2015-04-10 14:27:26.625 100 12518.83 219.70 54670.28 88888.00 2015-04-10 14:27:26.750 100 12518.77 219.70 54670.30 88888.00 2015-04-10 14:27:26.875 100 12518.73 219.75 54670.30 88888.00 2015-04-10 14:27:27.000 100 12518.77 219.75 54670.32 88888.00 2015-04-10 14:27:27.125 100 12518.73 219.72 54670.35 88888.00 2015-04-10 14:27:27.250 100 12518.70 219.70 54670.32 88888.00 2015-04-10 14:27:27.375 100 12518.77 219.70 54670.28 88888.00 2015-04-10 14:27:27.500 100 12518.77 219.70 54670.30 88888.00 2015-04-10 14:27:27.625 100 12518.75 219.72 54670.32 88888.00 2015-04-10 14:27:27.750 100 12518.75 219.72 54670.30 88888.00 2015-04-10 14:27:27.875 100 12518.77 219.72 54670.30 88888.00 2015-04-10 14:27:28.000 100 12518.83 219.72 54670.30 88888.00 2015-04-10 14:27:28.125 100 12518.80 219.72 54670.30 88888.00 2015-04-10 14:27:28.250 100 12518.83 219.70 54670.35 88888.00 2015-04-10 14:27:28.375 100 12518.95 219.72 54670.32 88888.00 2015-04-10 14:27:28.500 100 12518.95 219.72 54670.35 88888.00 2015-04-10 14:27:28.625 100 12518.90 219.75 54670.32 88888.00 2015-04-10 14:27:28.750 100 12518.90 219.72 54670.32 88888.00 2015-04-10 14:27:28.875 100 12518.88 219.72 54670.35 88888.00 2015-04-10 14:27:29.000 100 12518.85 219.72 54670.32 88888.00 2015-04-10 14:27:29.125 100 12518.85 219.72 54670.32 88888.00 2015-04-10 14:27:29.250 100 12518.83 219.70 54670.32 88888.00 2015-04-10 14:27:29.375 100 12518.92 219.75 54670.35 88888.00 2015-04-10 14:27:29.500 100 12518.95 219.75 54670.30 88888.00 2015-04-10 14:27:29.625 100 12518.98 219.72 54670.28 88888.00 2015-04-10 14:27:29.750 100 12519.02 219.72 54670.30 88888.00 2015-04-10 14:27:29.875 100 12519.05 219.72 54670.32 88888.00 2015-04-10 14:27:30.000 100 12519.08 219.72 54670.30 88888.00 2015-04-10 14:27:30.125 100 12519.12 219.75 54670.30 88888.00 2015-04-10 14:27:30.250 100 12519.10 219.72 54670.30 88888.00 2015-04-10 14:27:30.375 100 12519.08 219.72 54670.28 88888.00 2015-04-10 14:27:30.500 100 12519.05 219.72 54670.30 88888.00 2015-04-10 14:27:30.625 100 12519.12 219.70 54670.32 88888.00 2015-04-10 14:27:30.750 100 12519.12 219.70 54670.30 88888.00 2015-04-10 14:27:30.875 100 12519.12 219.75 54670.28 88888.00 2015-04-10 14:27:31.000 100 12519.17 219.70 54670.25 88888.00 2015-04-10 14:27:31.125 100 12519.23 219.70 54670.30 88888.00 2015-04-10 14:27:31.250 100 12519.20 219.72 54670.30 88888.00 2015-04-10 14:27:31.375 100 12519.15 219.72 54670.25 88888.00 2015-04-10 14:27:31.500 100 12519.17 219.72 54670.28 88888.00 2015-04-10 14:27:31.625 100 12519.23 219.70 54670.28 88888.00 2015-04-10 14:27:31.750 100 12519.25 219.70 54670.28 88888.00 2015-04-10 14:27:31.875 100 12519.25 219.72 54670.28 88888.00 2015-04-10 14:27:32.000 100 12519.25 219.70 54670.25 88888.00 2015-04-10 14:27:32.125 100 12519.25 219.72 54670.25 88888.00 2015-04-10 14:27:32.250 100 12519.25 219.70 54670.28 88888.00 2015-04-10 14:27:32.375 100 12519.27 219.70 54670.28 88888.00 2015-04-10 14:27:32.500 100 12519.27 219.68 54670.30 88888.00 2015-04-10 14:27:32.625 100 12519.25 219.68 54670.30 88888.00 2015-04-10 14:27:32.750 100 12519.33 219.68 54670.35 88888.00 2015-04-10 14:27:32.875 100 12519.33 219.70 54670.35 88888.00 2015-04-10 14:27:33.000 100 12519.25 219.70 54670.30 88888.00 2015-04-10 14:27:33.125 100 12519.30 219.70 54670.32 88888.00 2015-04-10 14:27:33.250 100 12519.35 219.70 54670.35 88888.00 2015-04-10 14:27:33.375 100 12519.33 219.70 54670.30 88888.00 2015-04-10 14:27:33.500 100 12519.35 219.70 54670.30 88888.00 2015-04-10 14:27:33.625 100 12519.33 219.70 54670.25 88888.00 2015-04-10 14:27:33.750 100 12519.33 219.70 54670.28 88888.00 2015-04-10 14:27:33.875 100 12519.38 219.72 54670.28 88888.00 2015-04-10 14:27:34.000 100 12519.40 219.72 54670.25 88888.00 2015-04-10 14:27:34.125 100 12519.42 219.70 54670.25 88888.00 2015-04-10 14:27:34.250 100 12519.42 219.68 54670.25 88888.00 2015-04-10 14:27:34.375 100 12519.45 219.70 54670.25 88888.00 2015-04-10 14:27:34.500 100 12519.42 219.72 54670.25 88888.00 2015-04-10 14:27:34.625 100 12519.42 219.70 54670.28 88888.00 2015-04-10 14:27:34.750 100 12519.48 219.70 54670.30 88888.00 2015-04-10 14:27:34.875 100 12519.48 219.72 54670.30 88888.00 2015-04-10 14:27:35.000 100 12519.45 219.72 54670.28 88888.00 2015-04-10 14:27:35.125 100 12519.50 219.72 54670.30 88888.00 2015-04-10 14:27:35.250 100 12519.52 219.70 54670.30 88888.00 2015-04-10 14:27:35.375 100 12519.55 219.68 54670.28 88888.00 2015-04-10 14:27:35.500 100 12519.50 219.70 54670.30 88888.00 2015-04-10 14:27:35.625 100 12519.52 219.72 54670.30 88888.00 2015-04-10 14:27:35.750 100 12519.58 219.70 54670.32 88888.00 2015-04-10 14:27:35.875 100 12519.62 219.70 54670.32 88888.00 2015-04-10 14:27:36.000 100 12519.67 219.72 54670.30 88888.00 2015-04-10 14:27:36.125 100 12519.65 219.70 54670.30 88888.00 2015-04-10 14:27:36.250 100 12519.58 219.65 54670.30 88888.00 2015-04-10 14:27:36.375 100 12519.58 219.68 54670.30 88888.00 2015-04-10 14:27:36.500 100 12519.55 219.68 54670.30 88888.00 2015-04-10 14:27:36.625 100 12519.60 219.65 54670.28 88888.00 2015-04-10 14:27:36.750 100 12519.65 219.65 54670.28 88888.00 2015-04-10 14:27:36.875 100 12519.70 219.65 54670.28 88888.00 2015-04-10 14:27:37.000 100 12519.73 219.65 54670.25 88888.00 2015-04-10 14:27:37.125 100 12519.73 219.62 54670.28 88888.00 2015-04-10 14:27:37.250 100 12519.65 219.62 54670.22 88888.00 2015-04-10 14:27:37.375 100 12519.67 219.65 54670.25 88888.00 2015-04-10 14:27:37.500 100 12519.70 219.65 54670.28 88888.00 2015-04-10 14:27:37.625 100 12519.70 219.68 54670.30 88888.00 2015-04-10 14:27:37.750 100 12519.75 219.65 54670.30 88888.00 2015-04-10 14:27:37.875 100 12519.80 219.65 54670.30 88888.00 2015-04-10 14:27:38.000 100 12519.75 219.65 54670.28 88888.00 2015-04-10 14:27:38.125 100 12519.75 219.62 54670.28 88888.00 2015-04-10 14:27:38.250 100 12519.70 219.62 54670.32 88888.00 2015-04-10 14:27:38.375 100 12519.80 219.65 54670.32 88888.00 2015-04-10 14:27:38.500 100 12519.85 219.65 54670.30 88888.00 2015-04-10 14:27:38.625 100 12519.85 219.65 54670.30 88888.00 2015-04-10 14:27:38.750 100 12519.88 219.65 54670.30 88888.00 2015-04-10 14:27:38.875 100 12519.88 219.60 54670.30 88888.00 2015-04-10 14:27:39.000 100 12519.83 219.62 54670.30 88888.00 2015-04-10 14:27:39.125 100 12519.80 219.62 54670.30 88888.00 2015-04-10 14:27:39.250 100 12519.85 219.62 54670.32 88888.00 2015-04-10 14:27:39.375 100 12519.90 219.62 54670.28 88888.00 2015-04-10 14:27:39.500 100 12519.85 219.60 54670.25 88888.00 2015-04-10 14:27:39.625 100 12519.83 219.62 54670.28 88888.00 2015-04-10 14:27:39.750 100 12519.90 219.62 54670.28 88888.00 2015-04-10 14:27:39.875 100 12519.90 219.62 54670.30 88888.00 2015-04-10 14:27:40.000 100 12519.92 219.65 54670.28 88888.00 2015-04-10 14:27:40.125 100 12520.00 219.62 54670.30 88888.00 2015-04-10 14:27:40.250 100 12519.98 219.60 54670.30 88888.00 2015-04-10 14:27:40.375 100 12520.00 219.62 54670.28 88888.00 2015-04-10 14:27:40.500 100 12519.95 219.65 54670.30 88888.00 2015-04-10 14:27:40.625 100 12519.95 219.65 54670.30 88888.00 2015-04-10 14:27:40.750 100 12519.95 219.62 54670.30 88888.00 2015-04-10 14:27:40.875 100 12519.95 219.62 54670.30 88888.00 2015-04-10 14:27:41.000 100 12519.95 219.60 54670.28 88888.00 2015-04-10 14:27:41.125 100 12519.95 219.60 54670.28 88888.00 2015-04-10 14:27:41.250 100 12519.92 219.60 54670.32 88888.00 2015-04-10 14:27:41.375 100 12519.98 219.60 54670.32 88888.00 2015-04-10 14:27:41.500 100 12520.02 219.65 54670.30 88888.00 2015-04-10 14:27:41.625 100 12520.05 219.62 54670.28 88888.00 2015-04-10 14:27:41.750 100 12520.00 219.57 54670.28 88888.00 2015-04-10 14:27:41.875 100 12520.02 219.57 54670.28 88888.00 2015-04-10 14:27:42.000 100 12520.08 219.57 54670.28 88888.00 2015-04-10 14:27:42.125 100 12520.10 219.60 54670.30 88888.00 2015-04-10 14:27:42.250 100 12520.02 219.60 54670.32 88888.00 2015-04-10 14:27:42.375 100 12520.05 219.60 54670.32 88888.00 2015-04-10 14:27:42.500 100 12520.15 219.60 54670.32 88888.00 2015-04-10 14:27:42.625 100 12520.25 219.57 54670.32 88888.00 2015-04-10 14:27:42.750 100 12520.20 219.55 54670.30 88888.00 2015-04-10 14:27:42.875 100 12520.23 219.57 54670.30 88888.00 2015-04-10 14:27:43.000 100 12520.27 219.55 54670.28 88888.00 2015-04-10 14:27:43.125 100 12520.25 219.55 54670.28 88888.00 2015-04-10 14:27:43.250 100 12520.20 219.53 54670.28 88888.00 2015-04-10 14:27:43.375 100 12520.20 219.57 54670.32 88888.00 2015-04-10 14:27:43.500 100 12520.20 219.60 54670.32 88888.00 2015-04-10 14:27:43.625 100 12520.20 219.60 54670.30 88888.00 2015-04-10 14:27:43.750 100 12520.23 219.57 54670.30 88888.00 2015-04-10 14:27:43.875 100 12520.27 219.55 54670.30 88888.00 2015-04-10 14:27:44.000 100 12520.27 219.57 54670.25 88888.00 2015-04-10 14:27:44.125 100 12520.33 219.57 54670.28 88888.00 2015-04-10 14:27:44.250 100 12520.27 219.53 54670.28 88888.00 2015-04-10 14:27:44.375 100 12520.33 219.57 54670.28 88888.00 2015-04-10 14:27:44.500 100 12520.33 219.60 54670.25 88888.00 2015-04-10 14:27:44.625 100 12520.35 219.57 54670.28 88888.00 2015-04-10 14:27:44.750 100 12520.35 219.55 54670.32 88888.00 2015-04-10 14:27:44.875 100 12520.38 219.55 54670.35 88888.00 2015-04-10 14:27:45.000 100 12520.38 219.53 54670.32 88888.00 2015-04-10 14:27:45.125 100 12520.38 219.53 54670.32 88888.00 2015-04-10 14:27:45.250 100 12520.40 219.55 54670.30 88888.00 2015-04-10 14:27:45.375 100 12520.40 219.55 54670.28 88888.00 2015-04-10 14:27:45.500 100 12520.42 219.55 54670.28 88888.00 2015-04-10 14:27:45.625 100 12520.42 219.57 54670.32 88888.00 2015-04-10 14:27:45.750 100 12520.40 219.55 54670.32 88888.00 2015-04-10 14:27:45.875 100 12520.42 219.50 54670.32 88888.00 2015-04-10 14:27:46.000 100 12520.48 219.45 54670.30 88888.00 2015-04-10 14:27:46.125 100 12520.52 219.47 54670.28 88888.00 2015-04-10 14:27:46.250 100 12520.55 219.50 54670.30 88888.00 2015-04-10 14:27:46.375 100 12520.60 219.50 54670.28 88888.00 2015-04-10 14:27:46.500 100 12520.60 219.53 54670.30 88888.00 2015-04-10 14:27:46.625 100 12520.58 219.53 54670.28 88888.00 2015-04-10 14:27:46.750 100 12520.58 219.50 54670.25 88888.00 2015-04-10 14:27:46.875 100 12520.60 219.47 54670.22 88888.00 2015-04-10 14:27:47.000 100 12520.62 219.47 54670.25 88888.00 2015-04-10 14:27:47.125 100 12520.65 219.53 54670.30 88888.00 2015-04-10 14:27:47.250 100 12520.62 219.53 54670.30 88888.00 2015-04-10 14:27:47.375 100 12520.65 219.50 54670.25 88888.00 2015-04-10 14:27:47.500 100 12520.65 219.50 54670.25 88888.00 2015-04-10 14:27:47.625 100 12520.65 219.50 54670.28 88888.00 2015-04-10 14:27:47.750 100 12520.60 219.50 54670.30 88888.00 2015-04-10 14:27:47.875 100 12520.65 219.50 54670.28 88888.00 2015-04-10 14:27:48.000 100 12520.65 219.45 54670.25 88888.00 2015-04-10 14:27:48.125 100 12520.67 219.47 54670.20 88888.00 2015-04-10 14:27:48.250 100 12520.65 219.45 54670.22 88888.00 2015-04-10 14:27:48.375 100 12520.65 219.45 54670.22 88888.00 2015-04-10 14:27:48.500 100 12520.73 219.47 54670.25 88888.00 2015-04-10 14:27:48.625 100 12520.80 219.47 54670.25 88888.00 2015-04-10 14:27:48.750 100 12520.77 219.47 54670.25 88888.00 2015-04-10 14:27:48.875 100 12520.77 219.45 54670.28 88888.00 2015-04-10 14:27:49.000 100 12520.83 219.40 54670.25 88888.00 2015-04-10 14:27:49.125 100 12520.85 219.43 54670.25 88888.00 2015-04-10 14:27:49.250 100 12520.83 219.43 54670.22 88888.00 2015-04-10 14:27:49.375 100 12520.83 219.43 54670.22 88888.00 2015-04-10 14:27:49.500 100 12520.90 219.43 54670.25 88888.00 2015-04-10 14:27:49.625 100 12520.92 219.43 54670.25 88888.00 2015-04-10 14:27:49.750 100 12520.88 219.40 54670.22 88888.00 2015-04-10 14:27:49.875 100 12520.92 219.40 54670.22 88888.00 2015-04-10 14:27:50.000 100 12520.95 219.40 54670.22 88888.00 2015-04-10 14:27:50.125 100 12520.92 219.40 54670.22 88888.00 2015-04-10 14:27:50.250 100 12521.00 219.38 54670.25 88888.00 2015-04-10 14:27:50.375 100 12521.10 219.40 54670.25 88888.00 2015-04-10 14:27:50.500 100 12521.12 219.40 54670.25 88888.00 2015-04-10 14:27:50.625 100 12521.12 219.40 54670.25 88888.00 2015-04-10 14:27:50.750 100 12521.12 219.43 54670.25 88888.00 2015-04-10 14:27:50.875 100 12521.10 219.43 54670.22 88888.00 2015-04-10 14:27:51.000 100 12521.15 219.40 54670.25 88888.00 2015-04-10 14:27:51.125 100 12521.23 219.40 54670.25 88888.00 2015-04-10 14:27:51.250 100 12521.15 219.40 54670.25 88888.00 2015-04-10 14:27:51.375 100 12521.15 219.43 54670.28 88888.00 2015-04-10 14:27:51.500 100 12521.17 219.40 54670.28 88888.00 2015-04-10 14:27:51.625 100 12521.17 219.40 54670.30 88888.00 2015-04-10 14:27:51.750 100 12521.17 219.40 54670.32 88888.00 2015-04-10 14:27:51.875 100 12521.17 219.38 54670.28 88888.00 2015-04-10 14:27:52.000 100 12521.12 219.35 54670.25 88888.00 2015-04-10 14:27:52.125 100 12521.15 219.38 54670.25 88888.00 2015-04-10 14:27:52.250 100 12521.15 219.38 54670.22 88888.00 2015-04-10 14:27:52.375 100 12521.17 219.38 54670.22 88888.00 2015-04-10 14:27:52.500 100 12521.17 219.38 54670.28 88888.00 2015-04-10 14:27:52.625 100 12521.20 219.38 54670.28 88888.00 2015-04-10 14:27:52.750 100 12521.25 219.38 54670.30 88888.00 2015-04-10 14:27:52.875 100 12521.30 219.38 54670.28 88888.00 2015-04-10 14:27:53.000 100 12521.33 219.35 54670.25 88888.00 2015-04-10 14:27:53.125 100 12521.35 219.35 54670.25 88888.00 2015-04-10 14:27:53.250 100 12521.30 219.32 54670.28 88888.00 2015-04-10 14:27:53.375 100 12521.35 219.32 54670.28 88888.00 2015-04-10 14:27:53.500 100 12521.35 219.30 54670.28 88888.00 2015-04-10 14:27:53.625 100 12521.40 219.32 54670.25 88888.00 2015-04-10 14:27:53.750 100 12521.42 219.32 54670.25 88888.00 2015-04-10 14:27:53.875 100 12521.48 219.32 54670.25 88888.00 2015-04-10 14:27:54.000 100 12521.50 219.30 54670.22 88888.00 2015-04-10 14:27:54.125 100 12521.52 219.28 54670.22 88888.00 2015-04-10 14:27:54.250 100 12521.45 219.30 54670.22 88888.00 2015-04-10 14:27:54.375 100 12521.48 219.28 54670.20 88888.00 2015-04-10 14:27:54.500 100 12521.48 219.25 54670.18 88888.00 2015-04-10 14:27:54.625 100 12521.50 219.28 54670.22 88888.00 2015-04-10 14:27:54.750 100 12521.58 219.28 54670.22 88888.00 2015-04-10 14:27:54.875 100 12521.60 219.28 54670.22 88888.00 2015-04-10 14:27:55.000 100 12521.58 219.25 54670.20 88888.00 2015-04-10 14:27:55.125 100 12521.55 219.25 54670.22 88888.00 2015-04-10 14:27:55.250 100 12521.60 219.25 54670.25 88888.00 2015-04-10 14:27:55.375 100 12521.62 219.28 54670.22 88888.00 2015-04-10 14:27:55.500 100 12521.62 219.25 54670.20 88888.00 2015-04-10 14:27:55.625 100 12521.65 219.25 54670.20 88888.00 2015-04-10 14:27:55.750 100 12521.67 219.22 54670.20 88888.00 2015-04-10 14:27:55.875 100 12521.65 219.22 54670.20 88888.00 2015-04-10 14:27:56.000 100 12521.65 219.22 54670.20 88888.00 2015-04-10 14:27:56.125 100 12521.70 219.22 54670.22 88888.00 2015-04-10 14:27:56.250 100 12521.73 219.25 54670.22 88888.00 2015-04-10 14:27:56.375 100 12521.77 219.28 54670.22 88888.00 2015-04-10 14:27:56.500 100 12521.80 219.25 54670.22 88888.00 2015-04-10 14:27:56.625 100 12521.85 219.25 54670.20 88888.00 2015-04-10 14:27:56.750 100 12521.85 219.25 54670.20 88888.00 2015-04-10 14:27:56.875 100 12521.83 219.22 54670.22 88888.00 2015-04-10 14:27:57.000 100 12521.92 219.25 54670.22 88888.00 2015-04-10 14:27:57.125 100 12521.95 219.22 54670.20 88888.00 2015-04-10 14:27:57.250 100 12521.88 219.18 54670.20 88888.00 2015-04-10 14:27:57.375 100 12521.83 219.22 54670.20 88888.00 2015-04-10 14:27:57.500 100 12521.83 219.22 54670.18 88888.00 2015-04-10 14:27:57.625 100 12521.83 219.18 54670.15 88888.00 2015-04-10 14:27:57.750 100 12521.83 219.18 54670.12 88888.00 2015-04-10 14:27:57.875 100 12521.88 219.20 54670.20 88888.00 2015-04-10 14:27:58.000 100 12521.92 219.22 54670.20 88888.00 2015-04-10 14:27:58.125 100 12521.92 219.20 54670.22 88888.00 2015-04-10 14:27:58.250 100 12521.88 219.18 54670.20 88888.00 2015-04-10 14:27:58.375 100 12521.90 219.18 54670.22 88888.00 2015-04-10 14:27:58.500 100 12521.95 219.20 54670.22 88888.00 2015-04-10 14:27:58.625 100 12521.98 219.22 54670.22 88888.00 2015-04-10 14:27:58.750 100 12521.98 219.20 54670.20 88888.00 2015-04-10 14:27:58.875 100 12521.98 219.18 54670.20 88888.00 2015-04-10 14:27:59.000 100 12522.02 219.18 54670.20 88888.00 2015-04-10 14:27:59.125 100 12522.08 219.18 54670.25 88888.00 2015-04-10 14:27:59.250 100 12522.08 219.15 54670.25 88888.00 2015-04-10 14:27:59.375 100 12522.15 219.18 54670.22 88888.00 2015-04-10 14:27:59.500 100 12522.17 219.18 54670.22 88888.00 2015-04-10 14:27:59.625 100 12522.20 219.15 54670.25 88888.00 2015-04-10 14:27:59.750 100 12522.20 219.18 54670.22 88888.00 2015-04-10 14:27:59.875 100 12522.23 219.15 54670.22 88888.00 2015-04-10 14:28:00.000 100 12522.27 219.12 54670.20 88888.00 2015-04-10 14:28:00.125 100 12522.30 219.12 54670.20 88888.00 2015-04-10 14:28:00.250 100 12522.20 219.10 54670.20 88888.00 2015-04-10 14:28:00.375 100 12522.08 219.10 54670.20 88888.00 2015-04-10 14:28:00.500 100 12522.10 219.10 54670.25 88888.00 2015-04-10 14:28:00.625 100 12522.20 219.12 54670.25 88888.00 2015-04-10 14:28:00.750 100 12522.33 219.12 54670.28 88888.00 2015-04-10 14:28:00.875 100 12522.38 219.12 54670.25 88888.00 2015-04-10 14:28:01.000 100 12522.35 219.12 54670.20 88888.00 2015-04-10 14:28:01.125 100 12522.27 219.10 54670.22 88888.00 2015-04-10 14:28:01.250 100 12522.23 219.10 54670.25 88888.00 2015-04-10 14:28:01.375 100 12522.25 219.12 54670.20 88888.00 2015-04-10 14:28:01.500 100 12522.27 219.10 54670.20 88888.00 2015-04-10 14:28:01.625 100 12522.33 219.12 54670.25 88888.00 2015-04-10 14:28:01.750 100 12522.38 219.07 54670.25 88888.00 2015-04-10 14:28:01.875 100 12522.38 219.07 54670.22 88888.00 2015-04-10 14:28:02.000 100 12522.38 219.07 54670.20 88888.00 2015-04-10 14:28:02.125 100 12522.38 219.07 54670.22 88888.00 2015-04-10 14:28:02.250 100 12522.38 219.05 54670.22 88888.00 2015-04-10 14:28:02.375 100 12522.45 219.07 54670.25 88888.00 2015-04-10 14:28:02.500 100 12522.42 219.05 54670.25 88888.00 2015-04-10 14:28:02.625 100 12522.40 219.07 54670.22 88888.00 2015-04-10 14:28:02.750 100 12522.40 219.07 54670.25 88888.00 2015-04-10 14:28:02.875 100 12522.42 219.12 54670.25 88888.00 2015-04-10 14:28:03.000 100 12522.48 219.12 54670.20 88888.00 2015-04-10 14:28:03.125 100 12522.48 219.07 54670.20 88888.00 2015-04-10 14:28:03.250 100 12522.45 219.03 54670.25 88888.00 2015-04-10 14:28:03.375 100 12522.48 219.05 54670.20 88888.00 2015-04-10 14:28:03.500 100 12522.48 219.05 54670.20 88888.00 2015-04-10 14:28:03.625 100 12522.52 219.05 54670.20 88888.00 2015-04-10 14:28:03.750 100 12522.60 219.05 54670.22 88888.00 2015-04-10 14:28:03.875 100 12522.55 219.05 54670.20 88888.00 2015-04-10 14:28:04.000 100 12522.60 219.03 54670.18 88888.00 2015-04-10 14:28:04.125 100 12522.58 219.03 54670.20 88888.00 2015-04-10 14:28:04.250 100 12522.50 219.05 54670.25 88888.00 2015-04-10 14:28:04.375 100 12522.52 219.05 54670.22 88888.00 2015-04-10 14:28:04.500 100 12522.58 219.05 54670.20 88888.00 2015-04-10 14:28:04.625 100 12522.55 219.03 54670.20 88888.00 2015-04-10 14:28:04.750 100 12522.55 218.97 54670.20 88888.00 2015-04-10 14:28:04.875 100 12522.52 218.97 54670.22 88888.00 2015-04-10 14:28:05.000 100 12522.60 218.97 54670.22 88888.00 2015-04-10 14:28:05.125 100 12522.67 219.00 54670.25 88888.00 2015-04-10 14:28:05.250 100 12522.62 218.97 54670.22 88888.00 2015-04-10 14:28:05.375 100 12522.60 218.95 54670.20 88888.00 2015-04-10 14:28:05.500 100 12522.65 218.93 54670.18 88888.00 2015-04-10 14:28:05.625 100 12522.65 218.95 54670.22 88888.00 2015-04-10 14:28:05.750 100 12522.67 218.97 54670.28 88888.00 2015-04-10 14:28:05.875 100 12522.67 218.95 54670.25 88888.00 2015-04-10 14:28:06.000 100 12522.75 218.90 54670.22 88888.00 2015-04-10 14:28:06.125 100 12522.77 218.95 54670.22 88888.00 2015-04-10 14:28:06.250 100 12522.73 218.95 54670.20 88888.00 2015-04-10 14:28:06.375 100 12522.75 218.93 54670.18 88888.00 2015-04-10 14:28:06.500 100 12522.77 218.90 54670.22 88888.00 2015-04-10 14:28:06.625 100 12522.83 218.93 54670.22 88888.00 2015-04-10 14:28:06.750 100 12522.85 218.97 54670.25 88888.00 2015-04-10 14:28:06.875 100 12522.85 218.95 54670.25 88888.00 2015-04-10 14:28:07.000 100 12522.88 218.93 54670.22 88888.00 2015-04-10 14:28:07.125 100 12522.92 218.95 54670.25 88888.00 2015-04-10 14:28:07.250 100 12522.85 218.95 54670.30 88888.00 2015-04-10 14:28:07.375 100 12522.80 218.93 54670.25 88888.00 2015-04-10 14:28:07.500 100 12522.80 218.93 54670.28 88888.00 2015-04-10 14:28:07.625 100 12522.88 218.95 54670.25 88888.00 2015-04-10 14:28:07.750 100 12522.95 218.93 54670.28 88888.00 2015-04-10 14:28:07.875 100 12522.90 218.90 54670.30 88888.00 2015-04-10 14:28:08.000 100 12522.92 218.93 54670.30 88888.00 2015-04-10 14:28:08.125 100 12522.98 218.95 54670.30 88888.00 2015-04-10 14:28:08.250 100 12522.92 218.88 54670.30 88888.00 2015-04-10 14:28:08.375 100 12522.88 218.85 54670.30 88888.00 2015-04-10 14:28:08.500 100 12522.85 218.90 54670.32 88888.00 2015-04-10 14:28:08.625 100 12522.85 218.88 54670.30 88888.00 2015-04-10 14:28:08.750 100 12522.90 218.88 54670.30 88888.00 2015-04-10 14:28:08.875 100 12522.90 218.85 54670.28 88888.00 2015-04-10 14:28:09.000 100 12522.95 218.88 54670.25 88888.00 2015-04-10 14:28:09.125 100 12522.95 218.85 54670.28 88888.00 2015-04-10 14:28:09.250 100 12522.95 218.88 54670.32 88888.00 2015-04-10 14:28:09.375 100 12523.00 218.90 54670.30 88888.00 2015-04-10 14:28:09.500 100 12522.98 218.90 54670.32 88888.00 2015-04-10 14:28:09.625 100 12522.98 218.90 54670.32 88888.00 2015-04-10 14:28:09.750 100 12523.05 218.90 54670.32 88888.00 2015-04-10 14:28:09.875 100 12523.02 218.90 54670.32 88888.00 2015-04-10 14:28:10.000 100 12523.05 218.88 54670.35 88888.00 2015-04-10 14:28:10.125 100 12523.02 218.85 54670.35 88888.00 2015-04-10 14:28:10.250 100 12523.02 218.85 54670.35 88888.00 2015-04-10 14:28:10.375 100 12523.08 218.82 54670.32 88888.00 2015-04-10 14:28:10.500 100 12523.05 218.82 54670.35 88888.00 2015-04-10 14:28:10.625 100 12523.08 218.85 54670.35 88888.00 2015-04-10 14:28:10.750 100 12523.08 218.85 54670.32 88888.00 2015-04-10 14:28:10.875 100 12523.12 218.85 54670.35 88888.00 2015-04-10 14:28:11.000 100 12523.17 218.85 54670.35 88888.00 2015-04-10 14:28:11.125 100 12523.12 218.80 54670.35 88888.00 2015-04-10 14:28:11.250 100 12523.08 218.85 54670.35 88888.00 2015-04-10 14:28:11.375 100 12523.15 218.85 54670.35 88888.00 2015-04-10 14:28:11.500 100 12523.20 218.88 54670.32 88888.00 2015-04-10 14:28:11.625 100 12523.25 218.88 54670.32 88888.00 2015-04-10 14:28:11.750 100 12523.20 218.85 54670.32 88888.00 2015-04-10 14:28:11.875 100 12523.23 218.82 54670.30 88888.00 2015-04-10 14:28:12.000 100 12523.23 218.80 54670.30 88888.00 2015-04-10 14:28:12.125 100 12523.17 218.80 54670.30 88888.00 2015-04-10 14:28:12.250 100 12523.15 218.82 54670.30 88888.00 2015-04-10 14:28:12.375 100 12523.17 218.85 54670.30 88888.00 2015-04-10 14:28:12.500 100 12523.17 218.85 54670.32 88888.00 2015-04-10 14:28:12.625 100 12523.20 218.82 54670.35 88888.00 2015-04-10 14:28:12.750 100 12523.27 218.82 54670.32 88888.00 2015-04-10 14:28:12.875 100 12523.30 218.82 54670.32 88888.00 2015-04-10 14:28:13.000 100 12523.25 218.85 54670.35 88888.00 2015-04-10 14:28:13.125 100 12523.17 218.82 54670.35 88888.00 2015-04-10 14:28:13.250 100 12523.17 218.80 54670.35 88888.00 2015-04-10 14:28:13.375 100 12523.27 218.80 54670.38 88888.00 2015-04-10 14:28:13.500 100 12523.25 218.82 54670.38 88888.00 2015-04-10 14:28:13.625 100 12523.20 218.85 54670.38 88888.00 2015-04-10 14:28:13.750 100 12523.20 218.85 54670.38 88888.00 2015-04-10 14:28:13.875 100 12523.25 218.80 54670.38 88888.00 2015-04-10 14:28:14.000 100 12523.30 218.82 54670.38 88888.00 2015-04-10 14:28:14.125 100 12523.30 218.78 54670.35 88888.00 2015-04-10 14:28:14.250 100 12523.27 218.75 54670.38 88888.00 2015-04-10 14:28:14.375 100 12523.33 218.80 54670.38 88888.00 2015-04-10 14:28:14.500 100 12523.25 218.82 54670.40 88888.00 2015-04-10 14:28:14.625 100 12523.30 218.80 54670.43 88888.00 2015-04-10 14:28:14.750 100 12523.35 218.80 54670.40 88888.00 2015-04-10 14:28:14.875 100 12523.33 218.78 54670.40 88888.00 2015-04-10 14:28:15.000 100 12523.27 218.78 54670.40 88888.00 2015-04-10 14:28:15.125 100 12523.27 218.72 54670.38 88888.00 2015-04-10 14:28:15.250 100 12523.33 218.72 54670.40 88888.00 2015-04-10 14:28:15.375 100 12523.40 218.78 54670.38 88888.00 2015-04-10 14:28:15.500 100 12523.40 218.78 54670.43 88888.00 2015-04-10 14:28:15.625 100 12523.42 218.78 54670.40 88888.00 2015-04-10 14:28:15.750 100 12523.42 218.82 54670.43 88888.00 2015-04-10 14:28:15.875 100 12523.40 218.82 54670.43 88888.00 2015-04-10 14:28:16.000 100 12523.50 218.82 54670.43 88888.00 2015-04-10 14:28:16.125 100 12523.50 218.75 54670.43 88888.00 2015-04-10 14:28:16.250 100 12523.48 218.78 54670.43 88888.00 2015-04-10 14:28:16.375 100 12523.45 218.75 54670.43 88888.00 2015-04-10 14:28:16.500 100 12523.45 218.78 54670.43 88888.00 2015-04-10 14:28:16.625 100 12523.48 218.78 54670.45 88888.00 2015-04-10 14:28:16.750 100 12523.50 218.80 54670.45 88888.00 2015-04-10 14:28:16.875 100 12523.50 218.80 54670.45 88888.00 2015-04-10 14:28:17.000 100 12523.40 218.80 54670.43 88888.00 2015-04-10 14:28:17.125 100 12523.40 218.78 54670.45 88888.00 2015-04-10 14:28:17.250 100 12523.48 218.78 54670.45 88888.00 2015-04-10 14:28:17.375 100 12523.55 218.80 54670.47 88888.00 2015-04-10 14:28:17.500 100 12523.50 218.80 54670.47 88888.00 2015-04-10 14:28:17.625 100 12523.50 218.78 54670.47 88888.00 2015-04-10 14:28:17.750 100 12523.48 218.80 54670.47 88888.00 2015-04-10 14:28:17.875 100 12523.55 218.82 54670.47 88888.00 2015-04-10 14:28:18.000 100 12523.50 218.82 54670.47 88888.00 2015-04-10 14:28:18.125 100 12523.50 218.80 54670.47 88888.00 2015-04-10 14:28:18.250 100 12523.58 218.80 54670.47 88888.00 2015-04-10 14:28:18.375 100 12523.55 218.82 54670.50 88888.00 2015-04-10 14:28:18.500 100 12523.52 218.82 54670.45 88888.00 2015-04-10 14:28:18.625 100 12523.62 218.82 54670.45 88888.00 2015-04-10 14:28:18.750 100 12523.70 218.82 54670.47 88888.00 2015-04-10 14:28:18.875 100 12523.65 218.80 54670.47 88888.00 2015-04-10 14:28:19.000 100 12523.60 218.75 54670.47 88888.00 2015-04-10 14:28:19.125 100 12523.67 218.78 54670.50 88888.00 2015-04-10 14:28:19.250 100 12523.62 218.78 54670.47 88888.00 2015-04-10 14:28:19.375 100 12523.58 218.80 54670.47 88888.00 2015-04-10 14:28:19.500 100 12523.55 218.78 54670.45 88888.00 2015-04-10 14:28:19.625 100 12523.58 218.78 54670.47 88888.00 2015-04-10 14:28:19.750 100 12523.55 218.78 54670.47 88888.00 2015-04-10 14:28:19.875 100 12523.55 218.80 54670.47 88888.00 2015-04-10 14:28:20.000 100 12523.60 218.80 54670.47 88888.00 2015-04-10 14:28:20.125 100 12523.60 218.80 54670.50 88888.00 2015-04-10 14:28:20.250 100 12523.65 218.78 54670.50 88888.00 2015-04-10 14:28:20.375 100 12523.70 218.80 54670.47 88888.00 2015-04-10 14:28:20.500 100 12523.62 218.78 54670.47 88888.00 2015-04-10 14:28:20.625 100 12523.65 218.78 54670.50 88888.00 2015-04-10 14:28:20.750 100 12523.73 218.80 54670.53 88888.00 2015-04-10 14:28:20.875 100 12523.80 218.82 54670.53 88888.00 2015-04-10 14:28:21.000 100 12523.75 218.80 54670.53 88888.00 2015-04-10 14:28:21.125 100 12523.73 218.80 54670.53 88888.00 2015-04-10 14:28:21.250 100 12523.73 218.82 54670.53 88888.00 2015-04-10 14:28:21.375 100 12523.83 218.88 54670.50 88888.00 2015-04-10 14:28:21.500 100 12523.83 218.82 54670.53 88888.00 2015-04-10 14:28:21.625 100 12523.85 218.80 54670.53 88888.00 2015-04-10 14:28:21.750 100 12523.88 218.82 54670.53 88888.00 2015-04-10 14:28:21.875 100 12523.80 218.85 54670.55 88888.00 2015-04-10 14:28:22.000 100 12523.80 218.85 54670.55 88888.00 2015-04-10 14:28:22.125 100 12523.83 218.85 54670.55 88888.00 2015-04-10 14:28:22.250 100 12523.83 218.82 54670.55 88888.00 2015-04-10 14:28:22.375 100 12523.83 218.80 54670.53 88888.00 2015-04-10 14:28:22.500 100 12523.77 218.82 54670.53 88888.00 2015-04-10 14:28:22.625 100 12523.80 218.85 54670.55 88888.00 2015-04-10 14:28:22.750 100 12523.88 218.88 54670.57 88888.00 2015-04-10 14:28:22.875 100 12523.85 218.85 54670.55 88888.00 2015-04-10 14:28:23.000 100 12523.77 218.82 54670.55 88888.00 2015-04-10 14:28:23.125 100 12523.80 218.88 54670.55 88888.00 2015-04-10 14:28:23.250 100 12523.83 218.85 54670.57 88888.00 2015-04-10 14:28:23.375 100 12523.85 218.88 54670.60 88888.00 2015-04-10 14:28:23.500 100 12523.83 218.85 54670.57 88888.00 2015-04-10 14:28:23.625 100 12523.85 218.88 54670.55 88888.00 2015-04-10 14:28:23.750 100 12523.88 218.85 54670.55 88888.00 2015-04-10 14:28:23.875 100 12523.88 218.85 54670.57 88888.00 2015-04-10 14:28:24.000 100 12523.90 218.88 54670.60 88888.00 2015-04-10 14:28:24.125 100 12523.85 218.90 54670.62 88888.00 2015-04-10 14:28:24.250 100 12523.80 218.88 54670.60 88888.00 2015-04-10 14:28:24.375 100 12523.80 218.90 54670.60 88888.00 2015-04-10 14:28:24.500 100 12523.83 218.90 54670.60 88888.00 2015-04-10 14:28:24.625 100 12523.80 218.88 54670.60 88888.00 2015-04-10 14:28:24.750 100 12523.77 218.88 54670.60 88888.00 2015-04-10 14:28:24.875 100 12523.83 218.90 54670.62 88888.00 2015-04-10 14:28:25.000 100 12523.85 218.90 54670.60 88888.00 2015-04-10 14:28:25.125 100 12523.80 218.82 54670.57 88888.00 2015-04-10 14:28:25.250 100 12523.83 218.88 54670.57 88888.00 2015-04-10 14:28:25.375 100 12523.92 218.88 54670.57 88888.00 2015-04-10 14:28:25.500 100 12523.92 218.90 54670.60 88888.00 2015-04-10 14:28:25.625 100 12523.88 218.90 54670.62 88888.00 2015-04-10 14:28:25.750 100 12523.85 218.90 54670.65 88888.00 2015-04-10 14:28:25.875 100 12523.90 218.93 54670.65 88888.00 2015-04-10 14:28:26.000 100 12523.90 218.93 54670.62 88888.00 2015-04-10 14:28:26.125 100 12523.90 218.95 54670.62 88888.00 2015-04-10 14:28:26.250 100 12523.90 218.93 54670.62 88888.00 2015-04-10 14:28:26.375 100 12523.90 218.90 54670.65 88888.00 2015-04-10 14:28:26.500 100 12523.92 218.93 54670.68 88888.00 2015-04-10 14:28:26.625 100 12523.98 218.93 54670.68 88888.00 2015-04-10 14:28:26.750 100 12524.00 218.93 54670.68 88888.00 2015-04-10 14:28:26.875 100 12523.95 218.93 54670.68 88888.00 2015-04-10 14:28:27.000 100 12523.88 218.93 54670.65 88888.00 2015-04-10 14:28:27.125 100 12523.92 218.90 54670.72 88888.00 2015-04-10 14:28:27.250 100 12523.90 218.93 54670.70 88888.00 2015-04-10 14:28:27.375 100 12523.95 218.97 54670.68 88888.00 2015-04-10 14:28:27.500 100 12523.98 218.95 54670.68 88888.00 2015-04-10 14:28:27.625 100 12524.00 218.95 54670.68 88888.00 2015-04-10 14:28:27.750 100 12524.02 218.95 54670.68 88888.00 2015-04-10 14:28:27.875 100 12524.05 218.93 54670.70 88888.00 2015-04-10 14:28:28.000 100 12524.05 218.95 54670.68 88888.00 2015-04-10 14:28:28.125 100 12524.02 218.95 54670.70 88888.00 2015-04-10 14:28:28.250 100 12524.05 218.95 54670.70 88888.00 2015-04-10 14:28:28.375 100 12524.08 218.93 54670.68 88888.00 2015-04-10 14:28:28.500 100 12524.12 218.90 54670.68 88888.00 2015-04-10 14:28:28.625 100 12524.17 218.93 54670.70 88888.00 2015-04-10 14:28:28.750 100 12524.15 218.97 54670.72 88888.00 2015-04-10 14:28:28.875 100 12524.05 218.97 54670.75 88888.00 2015-04-10 14:28:29.000 100 12524.02 218.97 54670.72 88888.00 2015-04-10 14:28:29.125 100 12524.05 218.97 54670.75 88888.00 2015-04-10 14:28:29.250 100 12524.08 218.95 54670.75 88888.00 2015-04-10 14:28:29.375 100 12524.15 219.00 54670.75 88888.00 2015-04-10 14:28:29.500 100 12524.17 219.00 54670.78 88888.00 2015-04-10 14:28:29.625 100 12524.17 219.00 54670.75 88888.00 2015-04-10 14:28:29.750 100 12524.17 219.00 54670.75 88888.00 2015-04-10 14:28:29.875 100 12524.12 219.00 54670.75 88888.00 2015-04-10 14:28:30.000 100 12524.12 219.03 54670.75 88888.00 2015-04-10 14:28:30.125 100 12524.15 219.05 54670.75 88888.00 2015-04-10 14:28:30.250 100 12524.15 219.05 54670.78 88888.00 2015-04-10 14:28:30.375 100 12524.15 219.05 54670.75 88888.00 2015-04-10 14:28:30.500 100 12524.12 219.03 54670.75 88888.00 2015-04-10 14:28:30.625 100 12524.20 219.05 54670.80 88888.00 2015-04-10 14:28:30.750 100 12524.17 219.03 54670.82 88888.00 2015-04-10 14:28:30.875 100 12524.12 219.00 54670.80 88888.00 2015-04-10 14:28:31.000 100 12524.12 219.03 54670.78 88888.00 2015-04-10 14:28:31.125 100 12524.10 219.03 54670.78 88888.00 2015-04-10 14:28:31.250 100 12524.05 219.03 54670.80 88888.00 2015-04-10 14:28:31.375 100 12524.08 219.03 54670.80 88888.00 2015-04-10 14:28:31.500 100 12524.08 219.05 54670.82 88888.00 2015-04-10 14:28:31.625 100 12524.08 219.12 54670.80 88888.00 2015-04-10 14:28:31.750 100 12524.08 219.10 54670.78 88888.00 2015-04-10 14:28:31.875 100 12524.05 219.07 54670.80 88888.00 2015-04-10 14:28:32.000 100 12524.05 219.07 54670.80 88888.00 2015-04-10 14:28:32.125 100 12524.02 219.07 54670.80 88888.00 2015-04-10 14:28:32.250 100 12524.00 219.07 54670.85 88888.00 2015-04-10 14:28:32.375 100 12524.08 219.05 54670.82 88888.00 2015-04-10 14:28:32.500 100 12524.12 219.05 54670.82 88888.00 2015-04-10 14:28:32.625 100 12524.15 219.03 54670.82 88888.00 2015-04-10 14:28:32.750 100 12524.12 219.05 54670.80 88888.00 2015-04-10 14:28:32.875 100 12524.12 219.07 54670.82 88888.00 2015-04-10 14:28:33.000 100 12524.12 219.10 54670.82 88888.00 2015-04-10 14:28:33.125 100 12524.10 219.07 54670.85 88888.00 2015-04-10 14:28:33.250 100 12524.02 219.05 54670.85 88888.00 2015-04-10 14:28:33.375 100 12524.02 219.05 54670.85 88888.00 2015-04-10 14:28:33.500 100 12524.00 219.05 54670.85 88888.00 2015-04-10 14:28:33.625 100 12524.00 219.07 54670.85 88888.00 2015-04-10 14:28:33.750 100 12524.05 219.10 54670.88 88888.00 2015-04-10 14:28:33.875 100 12524.10 219.07 54670.85 88888.00 2015-04-10 14:28:34.000 100 12524.08 219.10 54670.82 88888.00 2015-04-10 14:28:34.125 100 12524.02 219.12 54670.85 88888.00 2015-04-10 14:28:34.250 100 12524.02 219.10 54670.85 88888.00 2015-04-10 14:28:34.375 100 12524.05 219.10 54670.80 88888.00 2015-04-10 14:28:34.500 100 12524.08 219.10 54670.82 88888.00 2015-04-10 14:28:34.625 100 12524.08 219.10 54670.88 88888.00 2015-04-10 14:28:34.750 100 12524.08 219.10 54670.85 88888.00 2015-04-10 14:28:34.875 100 12524.08 219.10 54670.88 88888.00 2015-04-10 14:28:35.000 100 12524.05 219.10 54670.88 88888.00 2015-04-10 14:28:35.125 100 12524.10 219.10 54670.88 88888.00 2015-04-10 14:28:35.250 100 12524.08 219.05 54670.85 88888.00 2015-04-10 14:28:35.375 100 12524.12 219.07 54670.90 88888.00 2015-04-10 14:28:35.500 100 12524.15 219.05 54670.90 88888.00 2015-04-10 14:28:35.625 100 12524.05 219.07 54670.88 88888.00 2015-04-10 14:28:35.750 100 12524.10 219.07 54670.88 88888.00 2015-04-10 14:28:35.875 100 12524.12 219.12 54670.90 88888.00 2015-04-10 14:28:36.000 100 12524.15 219.15 54670.88 88888.00 2015-04-10 14:28:36.125 100 12524.02 219.15 54670.90 88888.00 2015-04-10 14:28:36.250 100 12523.98 219.12 54670.88 88888.00 2015-04-10 14:28:36.375 100 12524.02 219.12 54670.88 88888.00 2015-04-10 14:28:36.500 100 12524.05 219.10 54670.93 88888.00 2015-04-10 14:28:36.625 100 12524.05 219.10 54670.93 88888.00 2015-04-10 14:28:36.750 100 12524.02 219.12 54670.93 88888.00 2015-04-10 14:28:36.875 100 12523.98 219.12 54670.95 88888.00 2015-04-10 14:28:37.000 100 12523.98 219.12 54670.95 88888.00 2015-04-10 14:28:37.125 100 12524.02 219.15 54670.95 88888.00 2015-04-10 14:28:37.250 100 12524.08 219.15 54670.95 88888.00 2015-04-10 14:28:37.375 100 12524.10 219.15 54670.97 88888.00 2015-04-10 14:28:37.500 100 12524.05 219.18 54670.95 88888.00 2015-04-10 14:28:37.625 100 12524.02 219.10 54670.95 88888.00 2015-04-10 14:28:37.750 100 12524.02 219.12 54670.97 88888.00 2015-04-10 14:28:37.875 100 12524.05 219.12 54670.97 88888.00 2015-04-10 14:28:38.000 100 12524.15 219.15 54671.00 88888.00 2015-04-10 14:28:38.125 100 12524.20 219.15 54671.03 88888.00 2015-04-10 14:28:38.250 100 12524.17 219.12 54671.00 88888.00 2015-04-10 14:28:38.375 100 12524.20 219.15 54670.97 88888.00 2015-04-10 14:28:38.500 100 12524.17 219.18 54671.00 88888.00 2015-04-10 14:28:38.625 100 12524.15 219.20 54671.03 88888.00 2015-04-10 14:28:38.750 100 12524.12 219.18 54671.00 88888.00 2015-04-10 14:28:38.875 100 12524.15 219.15 54671.00 88888.00 2015-04-10 14:28:39.000 100 12524.12 219.18 54670.97 88888.00 2015-04-10 14:28:39.125 100 12524.12 219.18 54671.00 88888.00 2015-04-10 14:28:39.250 100 12524.10 219.18 54671.03 88888.00 2015-04-10 14:28:39.375 100 12524.08 219.18 54670.97 88888.00 2015-04-10 14:28:39.500 100 12524.10 219.20 54671.03 88888.00 2015-04-10 14:28:39.625 100 12524.17 219.18 54671.03 88888.00 2015-04-10 14:28:39.750 100 12524.15 219.18 54671.03 88888.00 2015-04-10 14:28:39.875 100 12524.15 219.18 54671.07 88888.00 2015-04-10 14:28:40.000 100 12524.15 219.18 54671.05 88888.00 2015-04-10 14:28:40.125 100 12524.12 219.18 54671.05 88888.00 2015-04-10 14:28:40.250 100 12524.12 219.18 54671.07 88888.00 2015-04-10 14:28:40.375 100 12524.20 219.18 54671.07 88888.00 2015-04-10 14:28:40.500 100 12524.10 219.18 54671.07 88888.00 2015-04-10 14:28:40.625 100 12524.08 219.18 54671.07 88888.00 2015-04-10 14:28:40.750 100 12524.08 219.20 54671.10 88888.00 2015-04-10 14:28:40.875 100 12524.10 219.20 54671.07 88888.00 2015-04-10 14:28:41.000 100 12524.05 219.18 54671.07 88888.00 2015-04-10 14:28:41.125 100 12524.12 219.18 54671.05 88888.00 2015-04-10 14:28:41.250 100 12524.10 219.18 54671.07 88888.00 2015-04-10 14:28:41.375 100 12524.05 219.20 54671.10 88888.00 2015-04-10 14:28:41.500 100 12524.08 219.20 54671.10 88888.00 2015-04-10 14:28:41.625 100 12524.02 219.20 54671.10 88888.00 2015-04-10 14:28:41.750 100 12524.02 219.20 54671.12 88888.00 2015-04-10 14:28:41.875 100 12524.10 219.20 54671.12 88888.00 2015-04-10 14:28:42.000 100 12524.08 219.20 54671.10 88888.00 2015-04-10 14:28:42.125 100 12524.02 219.20 54671.10 88888.00 2015-04-10 14:28:42.250 100 12524.05 219.18 54671.10 88888.00 2015-04-10 14:28:42.375 100 12524.15 219.18 54671.12 88888.00 2015-04-10 14:28:42.500 100 12524.17 219.20 54671.12 88888.00 2015-04-10 14:28:42.625 100 12524.17 219.22 54671.12 88888.00 2015-04-10 14:28:42.750 100 12524.12 219.20 54671.10 88888.00 2015-04-10 14:28:42.875 100 12524.08 219.18 54671.10 88888.00 2015-04-10 14:28:43.000 100 12524.10 219.20 54671.12 88888.00 2015-04-10 14:28:43.125 100 12524.10 219.22 54671.12 88888.00 2015-04-10 14:28:43.250 100 12524.10 219.22 54671.12 88888.00 2015-04-10 14:28:43.375 100 12524.15 219.22 54671.15 88888.00 2015-04-10 14:28:43.500 100 12524.15 219.25 54671.15 88888.00 2015-04-10 14:28:43.625 100 12524.12 219.25 54671.15 88888.00 2015-04-10 14:28:43.750 100 12524.10 219.25 54671.15 88888.00 2015-04-10 14:28:43.875 100 12524.10 219.25 54671.15 88888.00 2015-04-10 14:28:44.000 100 12524.12 219.25 54671.15 88888.00 2015-04-10 14:28:44.125 100 12524.12 219.28 54671.15 88888.00 2015-04-10 14:28:44.250 100 12524.12 219.25 54671.18 88888.00 2015-04-10 14:28:44.375 100 12524.12 219.25 54671.15 88888.00 2015-04-10 14:28:44.500 100 12524.10 219.28 54671.18 88888.00 2015-04-10 14:28:44.625 100 12524.10 219.28 54671.18 88888.00 2015-04-10 14:28:44.750 100 12524.10 219.28 54671.18 88888.00 2015-04-10 14:28:44.875 100 12524.15 219.30 54671.18 88888.00 2015-04-10 14:28:45.000 100 12524.15 219.28 54671.18 88888.00 2015-04-10 14:28:45.125 100 12524.17 219.22 54671.18 88888.00 2015-04-10 14:28:45.250 100 12524.20 219.25 54671.18 88888.00 2015-04-10 14:28:45.375 100 12524.27 219.25 54671.18 88888.00 2015-04-10 14:28:45.500 100 12524.27 219.25 54671.15 88888.00 2015-04-10 14:28:45.625 100 12524.25 219.25 54671.18 88888.00 2015-04-10 14:28:45.750 100 12524.23 219.25 54671.20 88888.00 2015-04-10 14:28:45.875 100 12524.20 219.25 54671.20 88888.00 2015-04-10 14:28:46.000 100 12524.23 219.28 54671.20 88888.00 2015-04-10 14:28:46.125 100 12524.15 219.30 54671.20 88888.00 2015-04-10 14:28:46.250 100 12524.15 219.28 54671.22 88888.00 2015-04-10 14:28:46.375 100 12524.23 219.30 54671.25 88888.00 2015-04-10 14:28:46.500 100 12524.23 219.32 54671.22 88888.00 2015-04-10 14:28:46.625 100 12524.17 219.32 54671.20 88888.00 2015-04-10 14:28:46.750 100 12524.15 219.32 54671.20 88888.00 2015-04-10 14:28:46.875 100 12524.12 219.30 54671.20 88888.00 2015-04-10 14:28:47.000 100 12524.20 219.32 54671.22 88888.00 2015-04-10 14:28:47.125 100 12524.23 219.32 54671.25 88888.00 2015-04-10 14:28:47.250 100 12524.20 219.30 54671.25 88888.00 2015-04-10 14:28:47.375 100 12524.23 219.30 54671.25 88888.00 2015-04-10 14:28:47.500 100 12524.23 219.30 54671.22 88888.00 2015-04-10 14:28:47.625 100 12524.25 219.28 54671.22 88888.00 2015-04-10 14:28:47.750 100 12524.25 219.30 54671.22 88888.00 2015-04-10 14:28:47.875 100 12524.25 219.32 54671.22 88888.00 2015-04-10 14:28:48.000 100 12524.27 219.35 54671.25 88888.00 2015-04-10 14:28:48.125 100 12524.25 219.35 54671.28 88888.00 2015-04-10 14:28:48.250 100 12524.17 219.32 54671.30 88888.00 2015-04-10 14:28:48.375 100 12524.15 219.32 54671.25 88888.00 2015-04-10 14:28:48.500 100 12524.17 219.35 54671.25 88888.00 2015-04-10 14:28:48.625 100 12524.20 219.35 54671.25 88888.00 2015-04-10 14:28:48.750 100 12524.20 219.32 54671.25 88888.00 2015-04-10 14:28:48.875 100 12524.25 219.35 54671.25 88888.00 2015-04-10 14:28:49.000 100 12524.20 219.35 54671.22 88888.00 2015-04-10 14:28:49.125 100 12524.12 219.35 54671.25 88888.00 2015-04-10 14:28:49.250 100 12524.12 219.38 54671.25 88888.00 2015-04-10 14:28:49.375 100 12524.15 219.35 54671.28 88888.00 2015-04-10 14:28:49.500 100 12524.20 219.35 54671.28 88888.00 2015-04-10 14:28:49.625 100 12524.15 219.32 54671.28 88888.00 2015-04-10 14:28:49.750 100 12524.15 219.32 54671.28 88888.00 2015-04-10 14:28:49.875 100 12524.23 219.35 54671.30 88888.00 2015-04-10 14:28:50.000 100 12524.20 219.38 54671.25 88888.00 2015-04-10 14:28:50.125 100 12524.17 219.38 54671.28 88888.00 2015-04-10 14:28:50.250 100 12524.05 219.38 54671.25 88888.00 2015-04-10 14:28:50.375 100 12524.12 219.38 54671.30 88888.00 2015-04-10 14:28:50.500 100 12524.15 219.38 54671.28 88888.00 2015-04-10 14:28:50.625 100 12524.12 219.38 54671.28 88888.00 2015-04-10 14:28:50.750 100 12524.23 219.38 54671.30 88888.00 2015-04-10 14:28:50.875 100 12524.33 219.40 54671.30 88888.00 2015-04-10 14:28:51.000 100 12524.27 219.40 54671.28 88888.00 2015-04-10 14:28:51.125 100 12524.25 219.40 54671.30 88888.00 2015-04-10 14:28:51.250 100 12524.17 219.38 54671.30 88888.00 2015-04-10 14:28:51.375 100 12524.23 219.40 54671.30 88888.00 2015-04-10 14:28:51.500 100 12524.25 219.40 54671.32 88888.00 2015-04-10 14:28:51.625 100 12524.20 219.40 54671.32 88888.00 2015-04-10 14:28:51.750 100 12524.20 219.40 54671.30 88888.00 2015-04-10 14:28:51.875 100 12524.25 219.40 54671.30 88888.00 2015-04-10 14:28:52.000 100 12524.30 219.40 54671.30 88888.00 2015-04-10 14:28:52.125 100 12524.30 219.40 54671.30 88888.00 2015-04-10 14:28:52.250 100 12524.27 219.40 54671.32 88888.00 2015-04-10 14:28:52.375 100 12524.27 219.43 54671.32 88888.00 2015-04-10 14:28:52.500 100 12524.27 219.40 54671.32 88888.00 2015-04-10 14:28:52.625 100 12524.23 219.38 54671.32 88888.00 2015-04-10 14:28:52.750 100 12524.15 219.40 54671.30 88888.00 2015-04-10 14:28:52.875 100 12524.12 219.40 54671.30 88888.00 2015-04-10 14:28:53.000 100 12524.12 219.40 54671.30 88888.00 2015-04-10 14:28:53.125 100 12524.17 219.43 54671.32 88888.00 2015-04-10 14:28:53.250 100 12524.25 219.43 54671.35 88888.00 2015-04-10 14:28:53.375 100 12524.30 219.45 54671.32 88888.00 2015-04-10 14:28:53.500 100 12524.23 219.43 54671.35 88888.00 2015-04-10 14:28:53.625 100 12524.17 219.45 54671.35 88888.00 2015-04-10 14:28:53.750 100 12524.17 219.47 54671.35 88888.00 2015-04-10 14:28:53.875 100 12524.20 219.47 54671.35 88888.00 2015-04-10 14:28:54.000 100 12524.17 219.45 54671.38 88888.00 2015-04-10 14:28:54.125 100 12524.17 219.47 54671.40 88888.00 2015-04-10 14:28:54.250 100 12524.17 219.45 54671.38 88888.00 2015-04-10 14:28:54.375 100 12524.25 219.47 54671.40 88888.00 2015-04-10 14:28:54.500 100 12524.23 219.47 54671.38 88888.00 2015-04-10 14:28:54.625 100 12524.20 219.47 54671.35 88888.00 2015-04-10 14:28:54.750 100 12524.15 219.47 54671.38 88888.00 2015-04-10 14:28:54.875 100 12524.10 219.50 54671.40 88888.00 2015-04-10 14:28:55.000 100 12524.12 219.47 54671.38 88888.00 2015-04-10 14:28:55.125 100 12524.15 219.45 54671.38 88888.00 2015-04-10 14:28:55.250 100 12524.17 219.47 54671.35 88888.00 2015-04-10 14:28:55.375 100 12524.17 219.47 54671.35 88888.00 2015-04-10 14:28:55.500 100 12524.17 219.47 54671.40 88888.00 2015-04-10 14:28:55.625 100 12524.17 219.45 54671.38 88888.00 2015-04-10 14:28:55.750 100 12524.15 219.45 54671.35 88888.00 2015-04-10 14:28:55.875 100 12524.12 219.50 54671.40 88888.00 2015-04-10 14:28:56.000 100 12524.10 219.50 54671.43 88888.00 2015-04-10 14:28:56.125 100 12524.12 219.50 54671.43 88888.00 2015-04-10 14:28:56.250 100 12524.17 219.47 54671.40 88888.00 2015-04-10 14:28:56.375 100 12524.23 219.50 54671.38 88888.00 2015-04-10 14:28:56.500 100 12524.25 219.53 54671.40 88888.00 2015-04-10 14:28:56.625 100 12524.12 219.53 54671.40 88888.00 2015-04-10 14:28:56.750 100 12524.12 219.53 54671.40 88888.00 2015-04-10 14:28:56.875 100 12524.15 219.55 54671.40 88888.00 2015-04-10 14:28:57.000 100 12524.23 219.53 54671.40 88888.00 2015-04-10 14:28:57.125 100 12524.27 219.53 54671.43 88888.00 2015-04-10 14:28:57.250 100 12524.27 219.55 54671.45 88888.00 2015-04-10 14:28:57.375 100 12524.25 219.53 54671.45 88888.00 2015-04-10 14:28:57.500 100 12524.27 219.57 54671.43 88888.00 2015-04-10 14:28:57.625 100 12524.30 219.57 54671.43 88888.00 2015-04-10 14:28:57.750 100 12524.23 219.57 54671.43 88888.00 2015-04-10 14:28:57.875 100 12524.23 219.60 54671.45 88888.00 2015-04-10 14:28:58.000 100 12524.25 219.60 54671.40 88888.00 2015-04-10 14:28:58.125 100 12524.17 219.57 54671.43 88888.00 2015-04-10 14:28:58.250 100 12524.12 219.57 54671.40 88888.00 2015-04-10 14:28:58.375 100 12524.12 219.60 54671.43 88888.00 2015-04-10 14:28:58.500 100 12524.12 219.60 54671.45 88888.00 2015-04-10 14:28:58.625 100 12524.15 219.60 54671.43 88888.00 2015-04-10 14:28:58.750 100 12524.17 219.60 54671.43 88888.00 2015-04-10 14:28:58.875 100 12524.15 219.62 54671.40 88888.00 2015-04-10 14:28:59.000 100 12524.10 219.60 54671.40 88888.00 2015-04-10 14:28:59.125 100 12523.98 219.62 54671.38 88888.00 2015-04-10 14:28:59.250 100 12524.00 219.62 54671.38 88888.00 2015-04-10 14:28:59.375 100 12524.10 219.62 54671.43 88888.00 2015-04-10 14:28:59.500 100 12524.17 219.62 54671.40 88888.00 2015-04-10 14:28:59.625 100 12524.15 219.65 54671.43 88888.00 2015-04-10 14:28:59.750 100 12524.15 219.65 54671.45 88888.00 2015-04-10 14:28:59.875 100 12524.20 219.70 54671.43 88888.00 2015-04-10 14:29:00.000 100 12524.23 219.70 54671.43 88888.00 2015-04-10 14:29:00.125 100 12524.17 219.72 54671.47 88888.00 2015-04-10 14:29:00.250 100 12524.12 219.68 54671.45 88888.00 2015-04-10 14:29:00.375 100 12524.10 219.68 54671.43 88888.00 2015-04-10 14:29:00.500 100 12524.15 219.70 54671.45 88888.00 2015-04-10 14:29:00.625 100 12524.12 219.70 54671.43 88888.00 2015-04-10 14:29:00.750 100 12524.05 219.68 54671.43 88888.00 2015-04-10 14:29:00.875 100 12524.02 219.70 54671.45 88888.00 2015-04-10 14:29:01.000 100 12524.08 219.68 54671.45 88888.00 2015-04-10 14:29:01.125 100 12524.08 219.70 54671.47 88888.00 2015-04-10 14:29:01.250 100 12524.08 219.70 54671.47 88888.00 2015-04-10 14:29:01.375 100 12524.12 219.70 54671.50 88888.00 2015-04-10 14:29:01.500 100 12524.15 219.70 54671.45 88888.00 2015-04-10 14:29:01.625 100 12524.12 219.70 54671.47 88888.00 2015-04-10 14:29:01.750 100 12524.10 219.70 54671.50 88888.00 2015-04-10 14:29:01.875 100 12524.10 219.72 54671.45 88888.00 2015-04-10 14:29:02.000 100 12524.15 219.72 54671.47 88888.00 2015-04-10 14:29:02.125 100 12524.20 219.72 54671.47 88888.00 2015-04-10 14:29:02.250 100 12524.23 219.72 54671.53 88888.00 2015-04-10 14:29:02.375 100 12524.20 219.72 54671.50 88888.00 2015-04-10 14:29:02.500 100 12524.25 219.75 54671.47 88888.00 2015-04-10 14:29:02.625 100 12524.25 219.75 54671.50 88888.00 2015-04-10 14:29:02.750 100 12524.25 219.78 54671.47 88888.00 2015-04-10 14:29:02.875 100 12524.23 219.75 54671.50 88888.00 2015-04-10 14:29:03.000 100 12524.23 219.78 54671.50 88888.00 2015-04-10 14:29:03.125 100 12524.20 219.78 54671.50 88888.00 2015-04-10 14:29:03.250 100 12524.17 219.75 54671.47 88888.00 2015-04-10 14:29:03.375 100 12524.27 219.78 54671.47 88888.00 2015-04-10 14:29:03.500 100 12524.40 219.80 54671.53 88888.00 2015-04-10 14:29:03.625 100 12524.33 219.80 54671.55 88888.00 2015-04-10 14:29:03.750 100 12524.17 219.78 54671.55 88888.00 2015-04-10 14:29:03.875 100 12524.17 219.78 54671.55 88888.00 2015-04-10 14:29:04.000 100 12524.20 219.80 54671.50 88888.00 2015-04-10 14:29:04.125 100 12524.23 219.80 54671.50 88888.00 2015-04-10 14:29:04.250 100 12524.17 219.80 54671.47 88888.00 2015-04-10 14:29:04.375 100 12524.20 219.82 54671.55 88888.00 2015-04-10 14:29:04.500 100 12524.27 219.80 54671.53 88888.00 2015-04-10 14:29:04.625 100 12524.33 219.82 54671.53 88888.00 2015-04-10 14:29:04.750 100 12524.38 219.82 54671.53 88888.00 2015-04-10 14:29:04.875 100 12524.40 219.85 54671.53 88888.00 2015-04-10 14:29:05.000 100 12524.33 219.85 54671.55 88888.00 2015-04-10 14:29:05.125 100 12524.33 219.82 54671.53 88888.00 2015-04-10 14:29:05.250 100 12524.30 219.85 54671.53 88888.00 2015-04-10 14:29:05.375 100 12524.25 219.88 54671.50 88888.00 2015-04-10 14:29:05.500 100 12524.17 219.88 54671.50 88888.00 2015-04-10 14:29:05.625 100 12524.20 219.88 54671.50 88888.00 2015-04-10 14:29:05.750 100 12524.25 219.88 54671.50 88888.00 2015-04-10 14:29:05.875 100 12524.25 219.90 54671.53 88888.00 2015-04-10 14:29:06.000 100 12524.20 219.90 54671.53 88888.00 2015-04-10 14:29:06.125 100 12524.20 219.90 54671.50 88888.00 2015-04-10 14:29:06.250 100 12524.12 219.88 54671.53 88888.00 2015-04-10 14:29:06.375 100 12524.20 219.93 54671.53 88888.00 2015-04-10 14:29:06.500 100 12524.27 219.93 54671.55 88888.00 2015-04-10 14:29:06.625 100 12524.33 219.93 54671.55 88888.00 2015-04-10 14:29:06.750 100 12524.27 219.93 54671.53 88888.00 2015-04-10 14:29:06.875 100 12524.25 219.90 54671.55 88888.00 2015-04-10 14:29:07.000 100 12524.23 219.93 54671.55 88888.00 2015-04-10 14:29:07.125 100 12524.25 219.95 54671.55 88888.00 2015-04-10 14:29:07.250 100 12524.25 219.90 54671.55 88888.00 2015-04-10 14:29:07.375 100 12524.30 219.93 54671.55 88888.00 2015-04-10 14:29:07.500 100 12524.27 219.93 54671.55 88888.00 2015-04-10 14:29:07.625 100 12524.23 219.93 54671.55 88888.00 2015-04-10 14:29:07.750 100 12524.20 219.97 54671.57 88888.00 2015-04-10 14:29:07.875 100 12524.25 219.95 54671.57 88888.00 2015-04-10 14:29:08.000 100 12524.27 219.95 54671.55 88888.00 2015-04-10 14:29:08.125 100 12524.25 219.93 54671.57 88888.00 2015-04-10 14:29:08.250 100 12524.17 219.95 54671.55 88888.00 2015-04-10 14:29:08.375 100 12524.20 219.97 54671.50 88888.00 2015-04-10 14:29:08.500 100 12524.20 220.00 54671.53 88888.00 2015-04-10 14:29:08.625 100 12524.23 220.00 54671.53 88888.00 2015-04-10 14:29:08.750 100 12524.23 220.00 54671.55 88888.00 2015-04-10 14:29:08.875 100 12524.25 220.03 54671.57 88888.00 2015-04-10 14:29:09.000 100 12524.27 220.03 54671.55 88888.00 2015-04-10 14:29:09.125 100 12524.27 220.03 54671.53 88888.00 2015-04-10 14:29:09.250 100 12524.20 220.00 54671.55 88888.00 2015-04-10 14:29:09.375 100 12524.23 220.00 54671.53 88888.00 2015-04-10 14:29:09.500 100 12524.25 220.03 54671.53 88888.00 2015-04-10 14:29:09.625 100 12524.25 220.05 54671.55 88888.00 2015-04-10 14:29:09.750 100 12524.20 220.03 54671.55 88888.00 2015-04-10 14:29:09.875 100 12524.23 220.03 54671.53 88888.00 2015-04-10 14:29:10.000 100 12524.30 220.05 54671.57 88888.00 2015-04-10 14:29:10.125 100 12524.23 220.07 54671.57 88888.00 2015-04-10 14:29:10.250 100 12524.17 220.10 54671.57 88888.00 2015-04-10 14:29:10.375 100 12524.20 220.10 54671.60 88888.00 2015-04-10 14:29:10.500 100 12524.20 220.10 54671.60 88888.00 2015-04-10 14:29:10.625 100 12524.25 220.10 54671.57 88888.00 2015-04-10 14:29:10.750 100 12524.27 220.07 54671.57 88888.00 2015-04-10 14:29:10.875 100 12524.20 220.05 54671.57 88888.00 2015-04-10 14:29:11.000 100 12524.25 220.05 54671.53 88888.00 2015-04-10 14:29:11.125 100 12524.33 220.07 54671.55 88888.00 2015-04-10 14:29:11.250 100 12524.33 220.07 54671.57 88888.00 2015-04-10 14:29:11.375 100 12524.27 220.07 54671.57 88888.00 2015-04-10 14:29:11.500 100 12524.25 220.00 54671.57 88888.00 2015-04-10 14:29:11.625 100 12524.33 220.05 54671.57 88888.00 2015-04-10 14:29:11.750 100 12524.27 220.07 54671.57 88888.00 2015-04-10 14:29:11.875 100 12524.25 220.10 54671.60 88888.00 2015-04-10 14:29:12.000 100 12524.25 220.10 54671.55 88888.00 2015-04-10 14:29:12.125 100 12524.20 220.10 54671.55 88888.00 2015-04-10 14:29:12.250 100 12524.20 220.10 54671.55 88888.00 2015-04-10 14:29:12.375 100 12524.23 220.12 54671.55 88888.00 2015-04-10 14:29:12.500 100 12524.23 220.10 54671.57 88888.00 2015-04-10 14:29:12.625 100 12524.30 220.12 54671.55 88888.00 2015-04-10 14:29:12.750 100 12524.27 220.10 54671.57 88888.00 2015-04-10 14:29:12.875 100 12524.27 220.15 54671.57 88888.00 2015-04-10 14:29:13.000 100 12524.27 220.12 54671.55 88888.00 2015-04-10 14:29:13.125 100 12524.30 220.10 54671.55 88888.00 2015-04-10 14:29:13.250 100 12524.33 220.12 54671.53 88888.00 2015-04-10 14:29:13.375 100 12524.35 220.15 54671.55 88888.00 2015-04-10 14:29:13.500 100 12524.23 220.15 54671.55 88888.00 2015-04-10 14:29:13.625 100 12524.20 220.12 54671.53 88888.00 2015-04-10 14:29:13.750 100 12524.30 220.12 54671.55 88888.00 2015-04-10 14:29:13.875 100 12524.33 220.15 54671.57 88888.00 2015-04-10 14:29:14.000 100 12524.30 220.18 54671.57 88888.00 2015-04-10 14:29:14.125 100 12524.23 220.18 54671.55 88888.00 2015-04-10 14:29:14.250 100 12524.25 220.18 54671.60 88888.00 2015-04-10 14:29:14.375 100 12524.27 220.20 54671.57 88888.00 2015-04-10 14:29:14.500 100 12524.35 220.20 54671.57 88888.00 2015-04-10 14:29:14.625 100 12524.30 220.20 54671.55 88888.00 2015-04-10 14:29:14.750 100 12524.27 220.22 54671.57 88888.00 2015-04-10 14:29:14.875 100 12524.20 220.20 54671.57 88888.00 2015-04-10 14:29:15.000 100 12524.20 220.15 54671.53 88888.00 2015-04-10 14:29:15.125 100 12524.20 220.20 54671.55 88888.00 2015-04-10 14:29:15.250 100 12524.23 220.18 54671.57 88888.00 2015-04-10 14:29:15.375 100 12524.30 220.18 54671.55 88888.00 2015-04-10 14:29:15.500 100 12524.25 220.20 54671.55 88888.00 2015-04-10 14:29:15.625 100 12524.25 220.22 54671.57 88888.00 2015-04-10 14:29:15.750 100 12524.20 220.22 54671.55 88888.00 2015-04-10 14:29:15.875 100 12524.30 220.22 54671.57 88888.00 2015-04-10 14:29:16.000 100 12524.38 220.25 54671.55 88888.00 2015-04-10 14:29:16.125 100 12524.42 220.25 54671.57 88888.00 2015-04-10 14:29:16.250 100 12524.38 220.25 54671.57 88888.00 2015-04-10 14:29:16.375 100 12524.33 220.25 54671.60 88888.00 2015-04-10 14:29:16.500 100 12524.27 220.25 54671.60 88888.00 2015-04-10 14:29:16.625 100 12524.23 220.25 54671.60 88888.00 2015-04-10 14:29:16.750 100 12524.25 220.25 54671.57 88888.00 2015-04-10 14:29:16.875 100 12524.27 220.25 54671.57 88888.00 2015-04-10 14:29:17.000 100 12524.25 220.28 54671.57 88888.00 2015-04-10 14:29:17.125 100 12524.30 220.35 54671.60 88888.00 2015-04-10 14:29:17.250 100 12524.27 220.32 54671.57 88888.00 2015-04-10 14:29:17.375 100 12524.30 220.35 54671.60 88888.00 2015-04-10 14:29:17.500 100 12524.33 220.32 54671.60 88888.00 2015-04-10 14:29:17.625 100 12524.27 220.35 54671.60 88888.00 2015-04-10 14:29:17.750 100 12524.27 220.35 54671.57 88888.00 2015-04-10 14:29:17.875 100 12524.30 220.30 54671.57 88888.00 2015-04-10 14:29:18.000 100 12524.25 220.32 54671.55 88888.00 2015-04-10 14:29:18.125 100 12524.35 220.35 54671.57 88888.00 2015-04-10 14:29:18.250 100 12524.33 220.32 54671.55 88888.00 2015-04-10 14:29:18.375 100 12524.38 220.35 54671.57 88888.00 2015-04-10 14:29:18.500 100 12524.33 220.38 54671.65 88888.00 2015-04-10 14:29:18.625 100 12524.27 220.38 54671.62 88888.00 2015-04-10 14:29:18.750 100 12524.35 220.35 54671.57 88888.00 2015-04-10 14:29:18.875 100 12524.38 220.38 54671.57 88888.00 2015-04-10 14:29:19.000 100 12524.40 220.38 54671.55 88888.00 2015-04-10 14:29:19.125 100 12524.38 220.40 54671.55 88888.00 2015-04-10 14:29:19.250 100 12524.33 220.38 54671.57 88888.00 2015-04-10 14:29:19.375 100 12524.30 220.38 54671.55 88888.00 2015-04-10 14:29:19.500 100 12524.30 220.40 54671.57 88888.00 2015-04-10 14:29:19.625 100 12524.33 220.43 54671.60 88888.00 2015-04-10 14:29:19.750 100 12524.27 220.45 54671.60 88888.00 2015-04-10 14:29:19.875 100 12524.23 220.45 54671.60 88888.00 2015-04-10 14:29:20.000 100 12524.25 220.45 54671.57 88888.00 2015-04-10 14:29:20.125 100 12524.20 220.45 54671.60 88888.00 2015-04-10 14:29:20.250 100 12524.25 220.45 54671.57 88888.00 2015-04-10 14:29:20.375 100 12524.33 220.45 54671.60 88888.00 2015-04-10 14:29:20.500 100 12524.40 220.45 54671.60 88888.00 2015-04-10 14:29:20.625 100 12524.42 220.47 54671.60 88888.00 2015-04-10 14:29:20.750 100 12524.38 220.47 54671.60 88888.00 2015-04-10 14:29:20.875 100 12524.35 220.45 54671.60 88888.00 2015-04-10 14:29:21.000 100 12524.30 220.47 54671.57 88888.00 2015-04-10 14:29:21.125 100 12524.30 220.50 54671.60 88888.00 2015-04-10 14:29:21.250 100 12524.27 220.53 54671.60 88888.00 2015-04-10 14:29:21.375 100 12524.30 220.53 54671.60 88888.00 2015-04-10 14:29:21.500 100 12524.33 220.55 54671.57 88888.00 2015-04-10 14:29:21.625 100 12524.30 220.57 54671.57 88888.00 2015-04-10 14:29:21.750 100 12524.23 220.55 54671.57 88888.00 2015-04-10 14:29:21.875 100 12524.23 220.53 54671.60 88888.00 2015-04-10 14:29:22.000 100 12524.20 220.53 54671.57 88888.00 2015-04-10 14:29:22.125 100 12524.27 220.55 54671.57 88888.00 2015-04-10 14:29:22.250 100 12524.27 220.55 54671.60 88888.00 2015-04-10 14:29:22.375 100 12524.30 220.57 54671.62 88888.00 2015-04-10 14:29:22.500 100 12524.30 220.60 54671.65 88888.00 2015-04-10 14:29:22.625 100 12524.30 220.60 54671.60 88888.00 2015-04-10 14:29:22.750 100 12524.30 220.62 54671.60 88888.00 2015-04-10 14:29:22.875 100 12524.35 220.60 54671.60 88888.00 2015-04-10 14:29:23.000 100 12524.42 220.62 54671.57 88888.00 2015-04-10 14:29:23.125 100 12524.40 220.65 54671.60 88888.00 2015-04-10 14:29:23.250 100 12524.30 220.65 54671.57 88888.00 2015-04-10 14:29:23.375 100 12524.30 220.62 54671.57 88888.00 2015-04-10 14:29:23.500 100 12524.35 220.62 54671.60 88888.00 2015-04-10 14:29:23.625 100 12524.38 220.65 54671.60 88888.00 2015-04-10 14:29:23.750 100 12524.30 220.62 54671.60 88888.00 2015-04-10 14:29:23.875 100 12524.33 220.65 54671.60 88888.00 2015-04-10 14:29:24.000 100 12524.30 220.68 54671.57 88888.00 2015-04-10 14:29:24.125 100 12524.27 220.68 54671.62 88888.00 2015-04-10 14:29:24.250 100 12524.25 220.65 54671.60 88888.00 2015-04-10 14:29:24.375 100 12524.35 220.65 54671.57 88888.00 2015-04-10 14:29:24.500 100 12524.33 220.65 54671.57 88888.00 2015-04-10 14:29:24.625 100 12524.33 220.68 54671.60 88888.00 2015-04-10 14:29:24.750 100 12524.30 220.68 54671.62 88888.00 2015-04-10 14:29:24.875 100 12524.30 220.72 54671.62 88888.00 2015-04-10 14:29:25.000 100 12524.33 220.70 54671.57 88888.00 2015-04-10 14:29:25.125 100 12524.23 220.68 54671.60 88888.00 2015-04-10 14:29:25.250 100 12524.17 220.70 54671.60 88888.00 2015-04-10 14:29:25.375 100 12524.20 220.70 54671.62 88888.00 2015-04-10 14:29:25.500 100 12524.25 220.70 54671.60 88888.00 2015-04-10 14:29:25.625 100 12524.27 220.70 54671.57 88888.00 2015-04-10 14:29:25.750 100 12524.23 220.72 54671.57 88888.00 2015-04-10 14:29:25.875 100 12524.23 220.70 54671.60 88888.00 2015-04-10 14:29:26.000 100 12524.20 220.72 54671.57 88888.00 2015-04-10 14:29:26.125 100 12524.17 220.78 54671.57 88888.00 2015-04-10 14:29:26.250 100 12524.15 220.72 54671.60 88888.00 2015-04-10 14:29:26.375 100 12524.20 220.75 54671.60 88888.00 2015-04-10 14:29:26.500 100 12524.23 220.75 54671.62 88888.00 2015-04-10 14:29:26.625 100 12524.17 220.78 54671.62 88888.00 2015-04-10 14:29:26.750 100 12524.20 220.80 54671.65 88888.00 2015-04-10 14:29:26.875 100 12524.25 220.82 54671.65 88888.00 2015-04-10 14:29:27.000 100 12524.23 220.82 54671.65 88888.00 2015-04-10 14:29:27.125 100 12524.23 220.85 54671.62 88888.00 2015-04-10 14:29:27.250 100 12524.20 220.85 54671.68 88888.00 2015-04-10 14:29:27.375 100 12524.17 220.85 54671.68 88888.00 2015-04-10 14:29:27.500 100 12524.27 220.88 54671.68 88888.00 2015-04-10 14:29:27.625 100 12524.25 220.88 54671.68 88888.00 2015-04-10 14:29:27.750 100 12524.23 220.88 54671.62 88888.00 2015-04-10 14:29:27.875 100 12524.17 220.85 54671.62 88888.00 2015-04-10 14:29:28.000 100 12524.23 220.88 54671.62 88888.00 2015-04-10 14:29:28.125 100 12524.27 220.88 54671.62 88888.00 2015-04-10 14:29:28.250 100 12524.23 220.90 54671.60 88888.00 2015-04-10 14:29:28.375 100 12524.25 220.93 54671.62 88888.00 2015-04-10 14:29:28.500 100 12524.17 220.90 54671.60 88888.00 2015-04-10 14:29:28.625 100 12524.17 220.90 54671.62 88888.00 2015-04-10 14:29:28.750 100 12524.15 220.93 54671.62 88888.00 2015-04-10 14:29:28.875 100 12524.17 220.88 54671.60 88888.00 2015-04-10 14:29:29.000 100 12524.20 220.88 54671.62 88888.00 2015-04-10 14:29:29.125 100 12524.20 220.88 54671.57 88888.00 2015-04-10 14:29:29.250 100 12524.17 220.88 54671.62 88888.00 2015-04-10 14:29:29.375 100 12524.12 220.90 54671.60 88888.00 2015-04-10 14:29:29.500 100 12524.12 220.90 54671.60 88888.00 2015-04-10 14:29:29.625 100 12524.20 220.93 54671.65 88888.00 2015-04-10 14:29:29.750 100 12524.23 220.95 54671.68 88888.00 2015-04-10 14:29:29.875 100 12524.15 220.95 54671.62 88888.00 2015-04-10 14:29:30.000 100 12524.17 220.95 54671.60 88888.00 2015-04-10 14:29:30.125 100 12524.20 220.95 54671.60 88888.00 2015-04-10 14:29:30.250 100 12524.17 220.95 54671.60 88888.00 2015-04-10 14:29:30.375 100 12524.20 220.97 54671.62 88888.00 2015-04-10 14:29:30.500 100 12524.20 221.00 54671.62 88888.00 2015-04-10 14:29:30.625 100 12524.17 221.00 54671.62 88888.00 2015-04-10 14:29:30.750 100 12524.20 221.03 54671.62 88888.00 2015-04-10 14:29:30.875 100 12524.17 221.00 54671.60 88888.00 2015-04-10 14:29:31.000 100 12524.15 220.97 54671.57 88888.00 2015-04-10 14:29:31.125 100 12524.12 221.00 54671.60 88888.00 2015-04-10 14:29:31.250 100 12524.10 221.00 54671.68 88888.00 2015-04-10 14:29:31.375 100 12524.10 221.03 54671.65 88888.00 2015-04-10 14:29:31.500 100 12524.10 221.05 54671.65 88888.00 2015-04-10 14:29:31.625 100 12524.15 221.07 54671.65 88888.00 2015-04-10 14:29:31.750 100 12524.20 221.07 54671.65 88888.00 2015-04-10 14:29:31.875 100 12524.17 221.07 54671.68 88888.00 2015-04-10 14:29:32.000 100 12524.15 221.05 54671.65 88888.00 2015-04-10 14:29:32.125 100 12524.15 221.03 54671.62 88888.00 2015-04-10 14:29:32.250 100 12524.15 221.05 54671.68 88888.00 2015-04-10 14:29:32.375 100 12524.12 221.07 54671.65 88888.00 2015-04-10 14:29:32.500 100 12524.17 221.07 54671.65 88888.00 2015-04-10 14:29:32.625 100 12524.15 221.10 54671.65 88888.00 2015-04-10 14:29:32.750 100 12524.12 221.10 54671.65 88888.00 2015-04-10 14:29:32.875 100 12524.10 221.10 54671.62 88888.00 2015-04-10 14:29:33.000 100 12524.23 221.12 54671.65 88888.00 2015-04-10 14:29:33.125 100 12524.15 221.15 54671.68 88888.00 2015-04-10 14:29:33.250 100 12524.10 221.10 54671.65 88888.00 2015-04-10 14:29:33.375 100 12524.08 221.07 54671.62 88888.00 2015-04-10 14:29:33.500 100 12524.10 221.10 54671.65 88888.00 2015-04-10 14:29:33.625 100 12524.12 221.12 54671.60 88888.00 2015-04-10 14:29:33.750 100 12524.12 221.12 54671.57 88888.00 2015-04-10 14:29:33.875 100 12524.12 221.18 54671.62 88888.00 2015-04-10 14:29:34.000 100 12524.15 221.15 54671.65 88888.00 2015-04-10 14:29:34.125 100 12524.17 221.15 54671.68 88888.00 2015-04-10 14:29:34.250 100 12524.05 221.15 54671.65 88888.00 2015-04-10 14:29:34.375 100 12524.08 221.22 54671.65 88888.00 2015-04-10 14:29:34.500 100 12524.12 221.25 54671.65 88888.00 2015-04-10 14:29:34.625 100 12524.15 221.25 54671.68 88888.00 2015-04-10 14:29:34.750 100 12524.15 221.25 54671.65 88888.00 2015-04-10 14:29:34.875 100 12524.17 221.25 54671.65 88888.00 2015-04-10 14:29:35.000 100 12524.20 221.22 54671.62 88888.00 2015-04-10 14:29:35.125 100 12524.23 221.25 54671.68 88888.00 2015-04-10 14:29:35.250 100 12524.17 221.25 54671.68 88888.00 2015-04-10 14:29:35.375 100 12524.12 221.25 54671.65 88888.00 2015-04-10 14:29:35.500 100 12524.10 221.25 54671.68 88888.00 2015-04-10 14:29:35.625 100 12524.08 221.28 54671.68 88888.00 2015-04-10 14:29:35.750 100 12524.10 221.28 54671.68 88888.00 2015-04-10 14:29:35.875 100 12524.12 221.28 54671.68 88888.00 2015-04-10 14:29:36.000 100 12524.15 221.28 54671.65 88888.00 2015-04-10 14:29:36.125 100 12524.12 221.28 54671.65 88888.00 2015-04-10 14:29:36.250 100 12524.05 221.30 54671.68 88888.00 2015-04-10 14:29:36.375 100 12524.12 221.32 54671.68 88888.00 2015-04-10 14:29:36.500 100 12524.10 221.35 54671.65 88888.00 2015-04-10 14:29:36.625 100 12524.08 221.30 54671.68 88888.00 2015-04-10 14:29:36.750 100 12524.02 221.30 54671.68 88888.00 2015-04-10 14:29:36.875 100 12524.12 221.32 54671.65 88888.00 2015-04-10 14:29:37.000 100 12524.10 221.32 54671.65 88888.00 2015-04-10 14:29:37.125 100 12524.08 221.32 54671.70 88888.00 2015-04-10 14:29:37.250 100 12524.08 221.32 54671.68 88888.00 2015-04-10 14:29:37.375 100 12524.12 221.32 54671.65 88888.00 2015-04-10 14:29:37.500 100 12524.12 221.32 54671.70 88888.00 2015-04-10 14:29:37.625 100 12524.12 221.35 54671.68 88888.00 2015-04-10 14:29:37.750 100 12524.10 221.35 54671.68 88888.00 2015-04-10 14:29:37.875 100 12524.08 221.40 54671.68 88888.00 2015-04-10 14:29:38.000 100 12524.10 221.38 54671.62 88888.00 2015-04-10 14:29:38.125 100 12524.08 221.38 54671.65 88888.00 2015-04-10 14:29:38.250 100 12524.12 221.38 54671.65 88888.00 2015-04-10 14:29:38.375 100 12524.15 221.38 54671.62 88888.00 2015-04-10 14:29:38.500 100 12524.15 221.38 54671.68 88888.00 2015-04-10 14:29:38.625 100 12524.12 221.40 54671.68 88888.00 2015-04-10 14:29:38.750 100 12524.10 221.40 54671.68 88888.00 2015-04-10 14:29:38.875 100 12524.05 221.40 54671.65 88888.00 2015-04-10 14:29:39.000 100 12524.10 221.40 54671.65 88888.00 2015-04-10 14:29:39.125 100 12524.15 221.45 54671.68 88888.00 2015-04-10 14:29:39.250 100 12524.10 221.43 54671.68 88888.00 2015-04-10 14:29:39.375 100 12524.08 221.40 54671.62 88888.00 2015-04-10 14:29:39.500 100 12524.10 221.43 54671.65 88888.00 2015-04-10 14:29:39.625 100 12524.10 221.43 54671.68 88888.00 2015-04-10 14:29:39.750 100 12524.10 221.43 54671.68 88888.00 2015-04-10 14:29:39.875 100 12524.10 221.43 54671.68 88888.00 2015-04-10 14:29:40.000 100 12524.10 221.40 54671.65 88888.00 2015-04-10 14:29:40.125 100 12524.08 221.40 54671.68 88888.00 2015-04-10 14:29:40.250 100 12524.05 221.43 54671.70 88888.00 2015-04-10 14:29:40.375 100 12524.12 221.45 54671.68 88888.00 2015-04-10 14:29:40.500 100 12524.12 221.43 54671.68 88888.00 2015-04-10 14:29:40.625 100 12524.15 221.43 54671.70 88888.00 2015-04-10 14:29:40.750 100 12524.12 221.43 54671.65 88888.00 2015-04-10 14:29:40.875 100 12524.10 221.43 54671.68 88888.00 2015-04-10 14:29:41.000 100 12524.15 221.40 54671.68 88888.00 2015-04-10 14:29:41.125 100 12524.23 221.40 54671.62 88888.00 2015-04-10 14:29:41.250 100 12524.20 221.43 54671.65 88888.00 2015-04-10 14:29:41.375 100 12524.17 221.47 54671.68 88888.00 2015-04-10 14:29:41.500 100 12524.20 221.45 54671.70 88888.00 2015-04-10 14:29:41.625 100 12524.15 221.47 54671.68 88888.00 2015-04-10 14:29:41.750 100 12524.12 221.47 54671.65 88888.00 2015-04-10 14:29:41.875 100 12524.10 221.45 54671.62 88888.00 2015-04-10 14:29:42.000 100 12524.08 221.47 54671.62 88888.00 2015-04-10 14:29:42.125 100 12524.08 221.47 54671.68 88888.00 2015-04-10 14:29:42.250 100 12524.12 221.45 54671.70 88888.00 2015-04-10 14:29:42.375 100 12524.17 221.45 54671.72 88888.00 2015-04-10 14:29:42.500 100 12524.20 221.45 54671.68 88888.00 2015-04-10 14:29:42.625 100 12524.23 221.47 54671.72 88888.00 2015-04-10 14:29:42.750 100 12524.25 221.45 54671.68 88888.00 2015-04-10 14:29:42.875 100 12524.25 221.45 54671.68 88888.00 2015-04-10 14:29:43.000 100 12524.25 221.47 54671.70 88888.00 2015-04-10 14:29:43.125 100 12524.23 221.47 54671.72 88888.00 2015-04-10 14:29:43.250 100 12524.23 221.50 54671.72 88888.00 2015-04-10 14:29:43.375 100 12524.27 221.53 54671.70 88888.00 2015-04-10 14:29:43.500 100 12524.25 221.53 54671.68 88888.00 2015-04-10 14:29:43.625 100 12524.17 221.50 54671.65 88888.00 2015-04-10 14:29:43.750 100 12524.17 221.53 54671.68 88888.00 2015-04-10 14:29:43.875 100 12524.20 221.53 54671.65 88888.00 2015-04-10 14:29:44.000 100 12524.17 221.53 54671.65 88888.00 2015-04-10 14:29:44.125 100 12524.17 221.50 54671.65 88888.00 2015-04-10 14:29:44.250 100 12524.17 221.53 54671.65 88888.00 2015-04-10 14:29:44.375 100 12524.20 221.53 54671.65 88888.00 2015-04-10 14:29:44.500 100 12524.20 221.50 54671.68 88888.00 2015-04-10 14:29:44.625 100 12524.17 221.53 54671.65 88888.00 2015-04-10 14:29:44.750 100 12524.12 221.53 54671.65 88888.00 2015-04-10 14:29:44.875 100 12524.10 221.53 54671.65 88888.00 2015-04-10 14:29:45.000 100 12524.15 221.50 54671.65 88888.00 2015-04-10 14:29:45.125 100 12524.20 221.55 54671.70 88888.00 2015-04-10 14:29:45.250 100 12524.23 221.55 54671.68 88888.00 2015-04-10 14:29:45.375 100 12524.17 221.57 54671.70 88888.00 2015-04-10 14:29:45.500 100 12524.15 221.57 54671.72 88888.00 2015-04-10 14:29:45.625 100 12524.12 221.55 54671.68 88888.00 2015-04-10 14:29:45.750 100 12524.10 221.55 54671.68 88888.00 2015-04-10 14:29:45.875 100 12524.12 221.53 54671.68 88888.00 2015-04-10 14:29:46.000 100 12524.15 221.57 54671.70 88888.00 2015-04-10 14:29:46.125 100 12524.17 221.55 54671.68 88888.00 2015-04-10 14:29:46.250 100 12524.12 221.55 54671.68 88888.00 2015-04-10 14:29:46.375 100 12524.17 221.55 54671.68 88888.00 2015-04-10 14:29:46.500 100 12524.20 221.57 54671.70 88888.00 2015-04-10 14:29:46.625 100 12524.15 221.57 54671.70 88888.00 2015-04-10 14:29:46.750 100 12524.17 221.57 54671.68 88888.00 2015-04-10 14:29:46.875 100 12524.27 221.57 54671.68 88888.00 2015-04-10 14:29:47.000 100 12524.33 221.57 54671.65 88888.00 2015-04-10 14:29:47.125 100 12524.27 221.57 54671.65 88888.00 2015-04-10 14:29:47.250 100 12524.27 221.60 54671.68 88888.00 2015-04-10 14:29:47.375 100 12524.27 221.60 54671.65 88888.00 2015-04-10 14:29:47.500 100 12524.35 221.60 54671.68 88888.00 2015-04-10 14:29:47.625 100 12524.33 221.57 54671.65 88888.00 2015-04-10 14:29:47.750 100 12524.35 221.57 54671.68 88888.00 2015-04-10 14:29:47.875 100 12524.35 221.60 54671.65 88888.00 2015-04-10 14:29:48.000 100 12524.30 221.60 54671.65 88888.00 2015-04-10 14:29:48.125 100 12524.25 221.62 54671.68 88888.00 2015-04-10 14:29:48.250 100 12524.27 221.57 54671.68 88888.00 2015-04-10 14:29:48.375 100 12524.30 221.57 54671.68 88888.00 2015-04-10 14:29:48.500 100 12524.33 221.57 54671.68 88888.00 2015-04-10 14:29:48.625 100 12524.33 221.62 54671.68 88888.00 2015-04-10 14:29:48.750 100 12524.30 221.65 54671.68 88888.00 2015-04-10 14:29:48.875 100 12524.25 221.60 54671.70 88888.00 2015-04-10 14:29:49.000 100 12524.25 221.60 54671.65 88888.00 2015-04-10 14:29:49.125 100 12524.27 221.62 54671.70 88888.00 2015-04-10 14:29:49.250 100 12524.27 221.62 54671.70 88888.00 2015-04-10 14:29:49.375 100 12524.27 221.60 54671.68 88888.00 2015-04-10 14:29:49.500 100 12524.27 221.60 54671.65 88888.00 2015-04-10 14:29:49.625 100 12524.27 221.60 54671.65 88888.00 2015-04-10 14:29:49.750 100 12524.33 221.60 54671.68 88888.00 2015-04-10 14:29:49.875 100 12524.33 221.60 54671.68 88888.00 2015-04-10 14:29:50.000 100 12524.33 221.62 54671.65 88888.00 2015-04-10 14:29:50.125 100 12524.35 221.60 54671.62 88888.00 2015-04-10 14:29:50.250 100 12524.33 221.60 54671.65 88888.00 2015-04-10 14:29:50.375 100 12524.33 221.62 54671.68 88888.00 2015-04-10 14:29:50.500 100 12524.35 221.62 54671.70 88888.00 2015-04-10 14:29:50.625 100 12524.33 221.65 54671.70 88888.00 2015-04-10 14:29:50.750 100 12524.33 221.62 54671.70 88888.00 2015-04-10 14:29:50.875 100 12524.30 221.62 54671.68 88888.00 2015-04-10 14:29:51.000 100 12524.38 221.62 54671.62 88888.00 2015-04-10 14:29:51.125 100 12524.38 221.62 54671.65 88888.00 2015-04-10 14:29:51.250 100 12524.33 221.60 54671.65 88888.00 2015-04-10 14:29:51.375 100 12524.30 221.65 54671.65 88888.00 2015-04-10 14:29:51.500 100 12524.25 221.65 54671.68 88888.00 2015-04-10 14:29:51.625 100 12524.27 221.65 54671.68 88888.00 2015-04-10 14:29:51.750 100 12524.27 221.65 54671.70 88888.00 2015-04-10 14:29:51.875 100 12524.27 221.65 54671.68 88888.00 2015-04-10 14:29:52.000 100 12524.33 221.65 54671.65 88888.00 2015-04-10 14:29:52.125 100 12524.35 221.62 54671.68 88888.00 2015-04-10 14:29:52.250 100 12524.30 221.62 54671.62 88888.00 2015-04-10 14:29:52.375 100 12524.27 221.60 54671.62 88888.00 2015-04-10 14:29:52.500 100 12524.27 221.60 54671.62 88888.00 2015-04-10 14:29:52.625 100 12524.30 221.62 54671.62 88888.00 2015-04-10 14:29:52.750 100 12524.30 221.68 54671.62 88888.00 2015-04-10 14:29:52.875 100 12524.35 221.72 54671.65 88888.00 2015-04-10 14:29:53.000 100 12524.38 221.68 54671.62 88888.00 2015-04-10 14:29:53.125 100 12524.33 221.70 54671.65 88888.00 2015-04-10 14:29:53.250 100 12524.30 221.65 54671.65 88888.00 2015-04-10 14:29:53.375 100 12524.33 221.68 54671.62 88888.00 2015-04-10 14:29:53.500 100 12524.35 221.70 54671.65 88888.00 2015-04-10 14:29:53.625 100 12524.35 221.72 54671.65 88888.00 2015-04-10 14:29:53.750 100 12524.38 221.72 54671.62 88888.00 2015-04-10 14:29:53.875 100 12524.35 221.70 54671.62 88888.00 2015-04-10 14:29:54.000 100 12524.33 221.68 54671.62 88888.00 2015-04-10 14:29:54.125 100 12524.35 221.68 54671.62 88888.00 2015-04-10 14:29:54.250 100 12524.30 221.65 54671.62 88888.00 2015-04-10 14:29:54.375 100 12524.45 221.70 54671.65 88888.00 2015-04-10 14:29:54.500 100 12524.55 221.70 54671.65 88888.00 2015-04-10 14:29:54.625 100 12524.48 221.70 54671.65 88888.00 2015-04-10 14:29:54.750 100 12524.40 221.70 54671.62 88888.00 2015-04-10 14:29:54.875 100 12524.45 221.70 54671.68 88888.00 2015-04-10 14:29:55.000 100 12524.48 221.70 54671.65 88888.00 2015-04-10 14:29:55.125 100 12524.42 221.68 54671.65 88888.00 2015-04-10 14:29:55.250 100 12524.40 221.68 54671.65 88888.00 2015-04-10 14:29:55.375 100 12524.48 221.68 54671.62 88888.00 2015-04-10 14:29:55.500 100 12524.45 221.70 54671.62 88888.00 2015-04-10 14:29:55.625 100 12524.38 221.70 54671.62 88888.00 2015-04-10 14:29:55.750 100 12524.38 221.68 54671.62 88888.00 2015-04-10 14:29:55.875 100 12524.42 221.68 54671.62 88888.00 2015-04-10 14:29:56.000 100 12524.42 221.65 54671.62 88888.00 2015-04-10 14:29:56.125 100 12524.45 221.70 54671.62 88888.00 2015-04-10 14:29:56.250 100 12524.50 221.70 54671.65 88888.00 2015-04-10 14:29:56.375 100 12524.52 221.70 54671.60 88888.00 2015-04-10 14:29:56.500 100 12524.50 221.70 54671.60 88888.00 2015-04-10 14:29:56.625 100 12524.48 221.68 54671.62 88888.00 2015-04-10 14:29:56.750 100 12524.48 221.70 54671.65 88888.00 2015-04-10 14:29:56.875 100 12524.50 221.70 54671.65 88888.00 2015-04-10 14:29:57.000 100 12524.52 221.72 54671.62 88888.00 2015-04-10 14:29:57.125 100 12524.52 221.70 54671.62 88888.00 2015-04-10 14:29:57.250 100 12524.50 221.70 54671.62 88888.00 2015-04-10 14:29:57.375 100 12524.52 221.68 54671.60 88888.00 2015-04-10 14:29:57.500 100 12524.55 221.65 54671.60 88888.00 2015-04-10 14:29:57.625 100 12524.65 221.65 54671.57 88888.00 2015-04-10 14:29:57.750 100 12524.58 221.70 54671.62 88888.00 2015-04-10 14:29:57.875 100 12524.58 221.70 54671.62 88888.00 2015-04-10 14:29:58.000 100 12524.62 221.68 54671.60 88888.00 2015-04-10 14:29:58.125 100 12524.58 221.68 54671.60 88888.00 2015-04-10 14:29:58.250 100 12524.62 221.70 54671.60 88888.00 2015-04-10 14:29:58.375 100 12524.73 221.70 54671.62 88888.00 2015-04-10 14:29:58.500 100 12524.75 221.68 54671.60 88888.00 2015-04-10 14:29:58.625 100 12524.70 221.75 54671.60 88888.00 2015-04-10 14:29:58.750 100 12524.65 221.75 54671.57 88888.00 2015-04-10 14:29:58.875 100 12524.67 221.72 54671.55 88888.00 2015-04-10 14:29:59.000 100 12524.67 221.68 54671.53 88888.00 2015-04-10 14:29:59.125 100 12524.60 221.70 54671.55 88888.00 2015-04-10 14:29:59.250 100 12524.50 221.70 54671.55 88888.00 2015-04-10 14:29:59.375 100 12524.52 221.72 54671.57 88888.00 2015-04-10 14:29:59.500 100 12524.70 221.72 54671.55 88888.00 2015-04-10 14:29:59.625 100 12524.75 221.72 54671.57 88888.00 2015-04-10 14:29:59.750 100 12524.73 221.72 54671.57 88888.00 2015-04-10 14:29:59.875 100 12524.70 221.72 54671.57 88888.00 2015-04-10 14:30:00.000 100 12524.70 221.70 54671.57 88888.00 2015-04-10 14:30:00.125 100 12524.73 221.72 54671.55 88888.00 2015-04-10 14:30:00.250 100 12524.70 221.72 54671.53 88888.00 2015-04-10 14:30:00.375 100 12524.70 221.75 54671.55 88888.00 2015-04-10 14:30:00.500 100 12524.73 221.80 54671.57 88888.00 2015-04-10 14:30:00.625 100 12524.73 221.75 54671.57 88888.00 2015-04-10 14:30:00.750 100 12524.77 221.72 54671.55 88888.00 2015-04-10 14:30:00.875 100 12524.77 221.75 54671.55 88888.00 2015-04-10 14:30:01.000 100 12524.77 221.78 54671.55 88888.00 2015-04-10 14:30:01.125 100 12524.75 221.75 54671.55 88888.00 2015-04-10 14:30:01.250 100 12524.70 221.70 54671.50 88888.00 2015-04-10 14:30:01.375 100 12524.77 221.70 54671.53 88888.00 2015-04-10 14:30:01.500 100 12524.77 221.70 54671.53 88888.00 2015-04-10 14:30:01.625 100 12524.73 221.72 54671.55 88888.00 2015-04-10 14:30:01.750 100 12524.75 221.72 54671.53 88888.00 2015-04-10 14:30:01.875 100 12524.85 221.70 54671.53 88888.00 2015-04-10 14:30:02.000 100 12524.80 221.70 54671.50 88888.00 2015-04-10 14:30:02.125 100 12524.75 221.75 54671.55 88888.00 2015-04-10 14:30:02.250 100 12524.85 221.72 54671.55 88888.00 2015-04-10 14:30:02.375 100 12524.95 221.70 54671.53 88888.00 2015-04-10 14:30:02.500 100 12524.90 221.70 54671.50 88888.00 2015-04-10 14:30:02.625 100 12524.90 221.70 54671.50 88888.00 2015-04-10 14:30:02.750 100 12524.88 221.70 54671.50 88888.00 2015-04-10 14:30:02.875 100 12524.90 221.70 54671.50 88888.00 2015-04-10 14:30:03.000 100 12525.00 221.70 54671.50 88888.00 2015-04-10 14:30:03.125 100 12525.02 221.68 54671.50 88888.00 2015-04-10 14:30:03.250 100 12524.98 221.68 54671.55 88888.00 2015-04-10 14:30:03.375 100 12524.98 221.68 54671.53 88888.00 2015-04-10 14:30:03.500 100 12524.98 221.72 54671.50 88888.00 2015-04-10 14:30:03.625 100 12524.95 221.68 54671.50 88888.00 2015-04-10 14:30:03.750 100 12524.92 221.68 54671.53 88888.00 2015-04-10 14:30:03.875 100 12524.90 221.70 54671.47 88888.00 2015-04-10 14:30:04.000 100 12524.90 221.68 54671.45 88888.00 2015-04-10 14:30:04.125 100 12524.92 221.70 54671.50 88888.00 2015-04-10 14:30:04.250 100 12524.95 221.68 54671.45 88888.00 2015-04-10 14:30:04.375 100 12525.02 221.68 54671.47 88888.00 2015-04-10 14:30:04.500 100 12525.05 221.70 54671.50 88888.00 2015-04-10 14:30:04.625 100 12525.05 221.70 54671.45 88888.00 2015-04-10 14:30:04.750 100 12525.05 221.68 54671.47 88888.00 2015-04-10 14:30:04.875 100 12525.12 221.72 54671.53 88888.00 2015-04-10 14:30:05.000 100 12525.05 221.70 54671.50 88888.00 2015-04-10 14:30:05.125 100 12525.00 221.68 54671.50 88888.00 2015-04-10 14:30:05.250 100 12525.02 221.65 54671.47 88888.00 2015-04-10 14:30:05.375 100 12525.12 221.68 54671.45 88888.00 2015-04-10 14:30:05.500 100 12525.10 221.65 54671.45 88888.00 2015-04-10 14:30:05.625 100 12525.15 221.68 54671.50 88888.00 2015-04-10 14:30:05.750 100 12525.15 221.70 54671.47 88888.00 2015-04-10 14:30:05.875 100 12525.15 221.70 54671.45 88888.00 2015-04-10 14:30:06.000 100 12525.17 221.70 54671.45 88888.00 2015-04-10 14:30:06.125 100 12525.20 221.70 54671.45 88888.00 2015-04-10 14:30:06.250 100 12525.20 221.65 54671.47 88888.00 2015-04-10 14:30:06.375 100 12525.23 221.62 54671.43 88888.00 2015-04-10 14:30:06.500 100 12525.17 221.65 54671.43 88888.00 2015-04-10 14:30:06.625 100 12525.17 221.62 54671.40 88888.00 2015-04-10 14:30:06.750 100 12525.17 221.65 54671.45 88888.00 2015-04-10 14:30:06.875 100 12525.17 221.65 54671.43 88888.00 2015-04-10 14:30:07.000 100 12525.27 221.68 54671.43 88888.00 2015-04-10 14:30:07.125 100 12525.30 221.65 54671.45 88888.00 2015-04-10 14:30:07.250 100 12525.30 221.62 54671.50 88888.00 2015-04-10 14:30:07.375 100 12525.27 221.65 54671.45 88888.00 2015-04-10 14:30:07.500 100 12525.27 221.65 54671.50 88888.00 2015-04-10 14:30:07.625 100 12525.30 221.65 54671.45 88888.00 2015-04-10 14:30:07.750 100 12525.27 221.65 54671.40 88888.00 2015-04-10 14:30:07.875 100 12525.30 221.68 54671.38 88888.00 2015-04-10 14:30:08.000 100 12525.30 221.68 54671.40 88888.00 2015-04-10 14:30:08.125 100 12525.27 221.65 54671.40 88888.00 2015-04-10 14:30:08.250 100 12525.27 221.68 54671.40 88888.00 2015-04-10 14:30:08.375 100 12525.33 221.68 54671.40 88888.00 2015-04-10 14:30:08.500 100 12525.33 221.68 54671.43 88888.00 2015-04-10 14:30:08.625 100 12525.33 221.70 54671.43 88888.00 2015-04-10 14:30:08.750 100 12525.35 221.68 54671.40 88888.00 2015-04-10 14:30:08.875 100 12525.33 221.65 54671.43 88888.00 2015-04-10 14:30:09.000 100 12525.35 221.62 54671.38 88888.00 2015-04-10 14:30:09.125 100 12525.35 221.68 54671.43 88888.00 2015-04-10 14:30:09.250 100 12525.33 221.65 54671.40 88888.00 2015-04-10 14:30:09.375 100 12525.35 221.62 54671.40 88888.00 2015-04-10 14:30:09.500 100 12525.33 221.62 54671.38 88888.00 2015-04-10 14:30:09.625 100 12525.33 221.65 54671.38 88888.00 2015-04-10 14:30:09.750 100 12525.42 221.62 54671.40 88888.00 2015-04-10 14:30:09.875 100 12525.48 221.65 54671.43 88888.00 2015-04-10 14:30:10.000 100 12525.45 221.62 54671.40 88888.00 2015-04-10 14:30:10.125 100 12525.48 221.65 54671.43 88888.00 2015-04-10 14:30:10.250 100 12525.55 221.62 54671.40 88888.00 2015-04-10 14:30:10.375 100 12525.62 221.65 54671.40 88888.00 2015-04-10 14:30:10.500 100 12525.55 221.65 54671.40 88888.00 2015-04-10 14:30:10.625 100 12525.55 221.65 54671.40 88888.00 2015-04-10 14:30:10.750 100 12525.60 221.62 54671.40 88888.00 2015-04-10 14:30:10.875 100 12525.62 221.65 54671.45 88888.00 2015-04-10 14:30:11.000 100 12525.60 221.65 54671.40 88888.00 2015-04-10 14:30:11.125 100 12525.62 221.62 54671.38 88888.00 2015-04-10 14:30:11.250 100 12525.67 221.62 54671.35 88888.00 2015-04-10 14:30:11.375 100 12525.65 221.62 54671.35 88888.00 2015-04-10 14:30:11.500 100 12525.62 221.65 54671.38 88888.00 2015-04-10 14:30:11.625 100 12525.62 221.65 54671.40 88888.00 2015-04-10 14:30:11.750 100 12525.65 221.65 54671.40 88888.00 2015-04-10 14:30:11.875 100 12525.67 221.60 54671.38 88888.00 2015-04-10 14:30:12.000 100 12525.73 221.62 54671.35 88888.00 2015-04-10 14:30:12.125 100 12525.67 221.62 54671.38 88888.00 2015-04-10 14:30:12.250 100 12525.70 221.60 54671.38 88888.00 2015-04-10 14:30:12.375 100 12525.73 221.60 54671.35 88888.00 2015-04-10 14:30:12.500 100 12525.70 221.57 54671.35 88888.00 2015-04-10 14:30:12.625 100 12525.67 221.60 54671.35 88888.00 2015-04-10 14:30:12.750 100 12525.73 221.60 54671.32 88888.00 2015-04-10 14:30:12.875 100 12525.77 221.62 54671.35 88888.00 2015-04-10 14:30:13.000 100 12525.70 221.62 54671.35 88888.00 2015-04-10 14:30:13.125 100 12525.73 221.62 54671.38 88888.00 2015-04-10 14:30:13.250 100 12525.70 221.57 54671.38 88888.00 2015-04-10 14:30:13.375 100 12525.73 221.60 54671.32 88888.00 2015-04-10 14:30:13.500 100 12525.75 221.57 54671.35 88888.00 2015-04-10 14:30:13.625 100 12525.83 221.60 54671.35 88888.00 2015-04-10 14:30:13.750 100 12525.90 221.60 54671.35 88888.00 2015-04-10 14:30:13.875 100 12525.85 221.57 54671.32 88888.00 2015-04-10 14:30:14.000 100 12525.80 221.57 54671.30 88888.00 2015-04-10 14:30:14.125 100 12525.83 221.60 54671.35 88888.00 2015-04-10 14:30:14.250 100 12525.83 221.57 54671.32 88888.00 2015-04-10 14:30:14.375 100 12525.80 221.60 54671.35 88888.00 2015-04-10 14:30:14.500 100 12525.83 221.57 54671.35 88888.00 2015-04-10 14:30:14.625 100 12525.98 221.60 54671.35 88888.00 2015-04-10 14:30:14.750 100 12526.02 221.60 54671.35 88888.00 2015-04-10 14:30:14.875 100 12525.98 221.57 54671.35 88888.00 2015-04-10 14:30:15.000 100 12525.92 221.53 54671.32 88888.00 2015-04-10 14:30:15.125 100 12525.98 221.55 54671.35 88888.00 2015-04-10 14:30:15.250 100 12525.95 221.57 54671.32 88888.00 2015-04-10 14:30:15.375 100 12526.00 221.57 54671.32 88888.00 2015-04-10 14:30:15.500 100 12526.02 221.57 54671.32 88888.00 2015-04-10 14:30:15.625 100 12526.08 221.57 54671.35 88888.00 2015-04-10 14:30:15.750 100 12526.08 221.57 54671.35 88888.00 2015-04-10 14:30:15.875 100 12526.10 221.55 54671.35 88888.00 2015-04-10 14:30:16.000 100 12526.05 221.55 54671.30 88888.00 2015-04-10 14:30:16.125 100 12526.08 221.55 54671.30 88888.00 2015-04-10 14:30:16.250 100 12526.15 221.55 54671.30 88888.00 2015-04-10 14:30:16.375 100 12526.12 221.50 54671.28 88888.00 2015-04-10 14:30:16.500 100 12526.08 221.53 54671.30 88888.00 2015-04-10 14:30:16.625 100 12526.15 221.53 54671.32 88888.00 2015-04-10 14:30:16.750 100 12526.12 221.53 54671.32 88888.00 2015-04-10 14:30:16.875 100 12526.08 221.53 54671.32 88888.00 2015-04-10 14:30:17.000 100 12526.10 221.50 54671.30 88888.00 2015-04-10 14:30:17.125 100 12526.15 221.50 54671.30 88888.00 2015-04-10 14:30:17.250 100 12526.20 221.50 54671.30 88888.00 2015-04-10 14:30:17.375 100 12526.20 221.50 54671.28 88888.00 2015-04-10 14:30:17.500 100 12526.23 221.50 54671.30 88888.00 2015-04-10 14:30:17.625 100 12526.20 221.53 54671.32 88888.00 2015-04-10 14:30:17.750 100 12526.20 221.53 54671.32 88888.00 2015-04-10 14:30:17.875 100 12526.25 221.53 54671.30 88888.00 2015-04-10 14:30:18.000 100 12526.38 221.50 54671.30 88888.00 2015-04-10 14:30:18.125 100 12526.40 221.53 54671.32 88888.00 2015-04-10 14:30:18.250 100 12526.33 221.50 54671.32 88888.00 2015-04-10 14:30:18.375 100 12526.35 221.47 54671.32 88888.00 2015-04-10 14:30:18.500 100 12526.38 221.47 54671.30 88888.00 2015-04-10 14:30:18.625 100 12526.40 221.47 54671.30 88888.00 2015-04-10 14:30:18.750 100 12526.45 221.47 54671.32 88888.00 2015-04-10 14:30:18.875 100 12526.48 221.45 54671.35 88888.00 2015-04-10 14:30:19.000 100 12526.45 221.45 54671.28 88888.00 2015-04-10 14:30:19.125 100 12526.38 221.45 54671.30 88888.00 2015-04-10 14:30:19.250 100 12526.35 221.45 54671.32 88888.00 2015-04-10 14:30:19.375 100 12526.40 221.45 54671.30 88888.00 2015-04-10 14:30:19.500 100 12526.40 221.40 54671.32 88888.00 2015-04-10 14:30:19.625 100 12526.42 221.38 54671.30 88888.00 2015-04-10 14:30:19.750 100 12526.42 221.40 54671.30 88888.00 2015-04-10 14:30:19.875 100 12526.42 221.40 54671.30 88888.00 2015-04-10 14:30:20.000 100 12526.45 221.43 54671.28 88888.00 2015-04-10 14:30:20.125 100 12526.52 221.47 54671.32 88888.00 2015-04-10 14:30:20.250 100 12526.55 221.43 54671.30 88888.00 2015-04-10 14:30:20.375 100 12526.52 221.40 54671.30 88888.00 2015-04-10 14:30:20.500 100 12526.48 221.40 54671.30 88888.00 2015-04-10 14:30:20.625 100 12526.48 221.38 54671.32 88888.00 2015-04-10 14:30:20.750 100 12526.52 221.38 54671.32 88888.00 2015-04-10 14:30:20.875 100 12526.55 221.35 54671.30 88888.00 2015-04-10 14:30:21.000 100 12526.55 221.30 54671.28 88888.00 2015-04-10 14:30:21.125 100 12526.58 221.30 54671.28 88888.00 2015-04-10 14:30:21.250 100 12526.50 221.25 54671.28 88888.00 2015-04-10 14:30:21.375 100 12526.50 221.28 54671.30 88888.00 2015-04-10 14:30:21.500 100 12526.60 221.28 54671.28 88888.00 2015-04-10 14:30:21.625 100 12526.65 221.30 54671.28 88888.00 2015-04-10 14:30:21.750 100 12526.67 221.30 54671.28 88888.00 2015-04-10 14:30:21.875 100 12526.60 221.30 54671.28 88888.00 2015-04-10 14:30:22.000 100 12526.60 221.30 54671.25 88888.00 2015-04-10 14:30:22.125 100 12526.60 221.28 54671.28 88888.00 2015-04-10 14:30:22.250 100 12526.62 221.30 54671.28 88888.00 2015-04-10 14:30:22.375 100 12526.67 221.28 54671.28 88888.00 2015-04-10 14:30:22.500 100 12526.70 221.28 54671.28 88888.00 2015-04-10 14:30:22.625 100 12526.83 221.25 54671.30 88888.00 2015-04-10 14:30:22.750 100 12526.83 221.28 54671.30 88888.00 2015-04-10 14:30:22.875 100 12526.77 221.28 54671.30 88888.00 2015-04-10 14:30:23.000 100 12526.70 221.22 54671.28 88888.00 2015-04-10 14:30:23.125 100 12526.70 221.25 54671.28 88888.00 2015-04-10 14:30:23.250 100 12526.77 221.22 54671.28 88888.00 2015-04-10 14:30:23.375 100 12526.83 221.22 54671.22 88888.00 2015-04-10 14:30:23.500 100 12526.85 221.18 54671.28 88888.00 2015-04-10 14:30:23.625 100 12526.88 221.18 54671.28 88888.00 2015-04-10 14:30:23.750 100 12526.85 221.20 54671.25 88888.00 2015-04-10 14:30:23.875 100 12526.83 221.18 54671.25 88888.00 2015-04-10 14:30:24.000 100 12526.83 221.20 54671.28 88888.00 2015-04-10 14:30:24.125 100 12526.85 221.18 54671.28 88888.00 2015-04-10 14:30:24.250 100 12526.90 221.18 54671.28 88888.00 2015-04-10 14:30:24.375 100 12526.95 221.20 54671.32 88888.00 2015-04-10 14:30:24.500 100 12526.98 221.20 54671.30 88888.00 2015-04-10 14:30:24.625 100 12526.95 221.18 54671.30 88888.00 2015-04-10 14:30:24.750 100 12526.92 221.15 54671.30 88888.00 2015-04-10 14:30:24.875 100 12526.90 221.15 54671.30 88888.00 2015-04-10 14:30:25.000 100 12526.95 221.12 54671.28 88888.00 2015-04-10 14:30:25.125 100 12526.98 221.10 54671.28 88888.00 2015-04-10 14:30:25.250 100 12526.95 221.10 54671.30 88888.00 2015-04-10 14:30:25.375 100 12527.00 221.10 54671.28 88888.00 2015-04-10 14:30:25.500 100 12527.02 221.10 54671.28 88888.00 2015-04-10 14:30:25.625 100 12527.02 221.07 54671.28 88888.00 2015-04-10 14:30:25.750 100 12527.00 221.05 54671.28 88888.00 2015-04-10 14:30:25.875 100 12527.00 221.05 54671.30 88888.00 2015-04-10 14:30:26.000 100 12527.02 221.07 54671.30 88888.00 2015-04-10 14:30:26.125 100 12527.05 221.05 54671.30 88888.00 2015-04-10 14:30:26.250 100 12527.10 221.00 54671.28 88888.00 2015-04-10 14:30:26.375 100 12527.10 221.00 54671.25 88888.00 2015-04-10 14:30:26.500 100 12527.10 220.97 54671.25 88888.00 2015-04-10 14:30:26.625 100 12527.10 220.97 54671.28 88888.00 2015-04-10 14:30:26.750 100 12527.12 221.00 54671.25 88888.00 2015-04-10 14:30:26.875 100 12527.17 221.00 54671.28 88888.00 2015-04-10 14:30:27.000 100 12527.20 221.00 54671.25 88888.00 2015-04-10 14:30:27.125 100 12527.17 220.97 54671.28 88888.00 2015-04-10 14:30:27.250 100 12527.12 220.95 54671.25 88888.00 2015-04-10 14:30:27.375 100 12527.15 220.95 54671.22 88888.00 2015-04-10 14:30:27.500 100 12527.23 220.95 54671.25 88888.00 2015-04-10 14:30:27.625 100 12527.23 220.95 54671.28 88888.00 2015-04-10 14:30:27.750 100 12527.20 220.95 54671.25 88888.00 2015-04-10 14:30:27.875 100 12527.17 220.97 54671.25 88888.00 2015-04-10 14:30:28.000 100 12527.20 220.93 54671.20 88888.00 2015-04-10 14:30:28.125 100 12527.20 220.88 54671.25 88888.00 2015-04-10 14:30:28.250 100 12527.23 220.88 54671.25 88888.00 2015-04-10 14:30:28.375 100 12527.33 220.93 54671.25 88888.00 2015-04-10 14:30:28.500 100 12527.30 220.95 54671.28 88888.00 2015-04-10 14:30:28.625 100 12527.25 220.90 54671.25 88888.00 2015-04-10 14:30:28.750 100 12527.33 220.85 54671.25 88888.00 2015-04-10 14:30:28.875 100 12527.30 220.85 54671.28 88888.00 2015-04-10 14:30:29.000 100 12527.25 220.85 54671.25 88888.00 2015-04-10 14:30:29.125 100 12527.30 220.88 54671.28 88888.00 2015-04-10 14:30:29.250 100 12527.33 220.90 54671.30 88888.00 2015-04-10 14:30:29.375 100 12527.33 220.90 54671.30 88888.00 2015-04-10 14:30:29.500 100 12527.38 220.90 54671.30 88888.00 2015-04-10 14:30:29.625 100 12527.42 220.88 54671.30 88888.00 2015-04-10 14:30:29.750 100 12527.42 220.88 54671.28 88888.00 2015-04-10 14:30:29.875 100 12527.45 220.85 54671.28 88888.00 2015-04-10 14:30:30.000 100 12527.50 220.85 54671.25 88888.00 2015-04-10 14:30:30.125 100 12527.48 220.82 54671.30 88888.00 2015-04-10 14:30:30.250 100 12527.48 220.78 54671.28 88888.00 2015-04-10 14:30:30.375 100 12527.50 220.80 54671.22 88888.00 2015-04-10 14:30:30.500 100 12527.55 220.80 54671.25 88888.00 2015-04-10 14:30:30.625 100 12527.50 220.80 54671.30 88888.00 2015-04-10 14:30:30.750 100 12527.50 220.80 54671.30 88888.00 2015-04-10 14:30:30.875 100 12527.52 220.78 54671.30 88888.00 2015-04-10 14:30:31.000 100 12527.52 220.78 54671.28 88888.00 2015-04-10 14:30:31.125 100 12527.52 220.75 54671.28 88888.00 2015-04-10 14:30:31.250 100 12527.55 220.72 54671.30 88888.00 2015-04-10 14:30:31.375 100 12527.65 220.72 54671.30 88888.00 2015-04-10 14:30:31.500 100 12527.67 220.75 54671.30 88888.00 2015-04-10 14:30:31.625 100 12527.65 220.75 54671.30 88888.00 2015-04-10 14:30:31.750 100 12527.60 220.72 54671.30 88888.00 2015-04-10 14:30:31.875 100 12527.62 220.72 54671.25 88888.00 2015-04-10 14:30:32.000 100 12527.67 220.70 54671.25 88888.00 2015-04-10 14:30:32.125 100 12527.65 220.68 54671.28 88888.00 2015-04-10 14:30:32.250 100 12527.65 220.65 54671.25 88888.00 2015-04-10 14:30:32.375 100 12527.65 220.68 54671.25 88888.00 2015-04-10 14:30:32.500 100 12527.67 220.70 54671.28 88888.00 2015-04-10 14:30:32.625 100 12527.65 220.65 54671.28 88888.00 2015-04-10 14:30:32.750 100 12527.70 220.68 54671.28 88888.00 2015-04-10 14:30:32.875 100 12527.77 220.68 54671.28 88888.00 2015-04-10 14:30:33.000 100 12527.77 220.65 54671.28 88888.00 2015-04-10 14:30:33.125 100 12527.70 220.62 54671.28 88888.00 2015-04-10 14:30:33.250 100 12527.65 220.60 54671.28 88888.00 2015-04-10 14:30:33.375 100 12527.75 220.60 54671.30 88888.00 2015-04-10 14:30:33.500 100 12527.85 220.62 54671.30 88888.00 2015-04-10 14:30:33.625 100 12527.88 220.62 54671.30 88888.00 2015-04-10 14:30:33.750 100 12527.85 220.62 54671.30 88888.00 2015-04-10 14:30:33.875 100 12527.85 220.57 54671.28 88888.00 2015-04-10 14:30:34.000 100 12527.92 220.60 54671.28 88888.00 2015-04-10 14:30:34.125 100 12527.92 220.60 54671.28 88888.00 2015-04-10 14:30:34.250 100 12527.85 220.57 54671.28 88888.00 2015-04-10 14:30:34.375 100 12527.92 220.60 54671.25 88888.00 2015-04-10 14:30:34.500 100 12527.95 220.57 54671.25 88888.00 2015-04-10 14:30:34.625 100 12528.00 220.57 54671.28 88888.00 2015-04-10 14:30:34.750 100 12528.00 220.55 54671.28 88888.00 2015-04-10 14:30:34.875 100 12528.00 220.55 54671.28 88888.00 2015-04-10 14:30:35.000 100 12528.02 220.55 54671.28 88888.00 2015-04-10 14:30:35.125 100 12528.02 220.53 54671.30 88888.00 2015-04-10 14:30:35.250 100 12528.02 220.50 54671.28 88888.00 2015-04-10 14:30:35.375 100 12528.08 220.53 54671.28 88888.00 2015-04-10 14:30:35.500 100 12528.05 220.50 54671.30 88888.00 2015-04-10 14:30:35.625 100 12528.08 220.47 54671.25 88888.00 2015-04-10 14:30:35.750 100 12528.08 220.47 54671.30 88888.00 2015-04-10 14:30:35.875 100 12528.05 220.45 54671.30 88888.00 2015-04-10 14:30:36.000 100 12528.05 220.47 54671.25 88888.00 2015-04-10 14:30:36.125 100 12528.08 220.45 54671.30 88888.00 2015-04-10 14:30:36.250 100 12528.15 220.43 54671.32 88888.00 2015-04-10 14:30:36.375 100 12528.15 220.43 54671.30 88888.00 2015-04-10 14:30:36.500 100 12528.15 220.40 54671.30 88888.00 2015-04-10 14:30:36.625 100 12528.20 220.38 54671.30 88888.00 2015-04-10 14:30:36.750 100 12528.17 220.35 54671.28 88888.00 2015-04-10 14:30:36.875 100 12528.23 220.35 54671.25 88888.00 2015-04-10 14:30:37.000 100 12528.27 220.35 54671.25 88888.00 2015-04-10 14:30:37.125 100 12528.33 220.35 54671.28 88888.00 2015-04-10 14:30:37.250 100 12528.25 220.32 54671.28 88888.00 2015-04-10 14:30:37.375 100 12528.23 220.32 54671.28 88888.00 2015-04-10 14:30:37.500 100 12528.20 220.28 54671.28 88888.00 2015-04-10 14:30:37.625 100 12528.30 220.32 54671.30 88888.00 2015-04-10 14:30:37.750 100 12528.27 220.32 54671.28 88888.00 2015-04-10 14:30:37.875 100 12528.30 220.30 54671.28 88888.00 2015-04-10 14:30:38.000 100 12528.33 220.30 54671.30 88888.00 2015-04-10 14:30:38.125 100 12528.35 220.28 54671.30 88888.00 2015-04-10 14:30:38.250 100 12528.33 220.25 54671.30 88888.00 2015-04-10 14:30:38.375 100 12528.35 220.22 54671.28 88888.00 2015-04-10 14:30:38.500 100 12528.33 220.20 54671.25 88888.00 2015-04-10 14:30:38.625 100 12528.35 220.18 54671.28 88888.00 2015-04-10 14:30:38.750 100 12528.30 220.15 54671.28 88888.00 2015-04-10 14:30:38.875 100 12528.30 220.18 54671.28 88888.00 2015-04-10 14:30:39.000 100 12528.30 220.18 54671.28 88888.00 2015-04-10 14:30:39.125 100 12528.33 220.12 54671.30 88888.00 2015-04-10 14:30:39.250 100 12528.30 220.15 54671.30 88888.00 2015-04-10 14:30:39.375 100 12528.38 220.20 54671.32 88888.00 2015-04-10 14:30:39.500 100 12528.42 220.18 54671.30 88888.00 2015-04-10 14:30:39.625 100 12528.45 220.15 54671.30 88888.00 2015-04-10 14:30:39.750 100 12528.48 220.12 54671.30 88888.00 2015-04-10 14:30:39.875 100 12528.45 220.07 54671.28 88888.00 2015-04-10 14:30:40.000 100 12528.50 220.05 54671.28 88888.00 2015-04-10 14:30:40.125 100 12528.48 220.05 54671.25 88888.00 2015-04-10 14:30:40.250 100 12528.40 220.05 54671.28 88888.00 2015-04-10 14:30:40.375 100 12528.45 220.03 54671.28 88888.00 2015-04-10 14:30:40.500 100 12528.50 220.03 54671.30 88888.00 2015-04-10 14:30:40.625 100 12528.52 220.03 54671.28 88888.00 2015-04-10 14:30:40.750 100 12528.50 220.03 54671.30 88888.00 2015-04-10 14:30:40.875 100 12528.58 220.03 54671.30 88888.00 2015-04-10 14:30:41.000 100 12528.65 220.00 54671.28 88888.00 2015-04-10 14:30:41.125 100 12528.65 219.97 54671.25 88888.00 2015-04-10 14:30:41.250 100 12528.58 219.95 54671.28 88888.00 2015-04-10 14:30:41.375 100 12528.58 219.97 54671.30 88888.00 2015-04-10 14:30:41.500 100 12528.58 219.95 54671.32 88888.00 2015-04-10 14:30:41.625 100 12528.65 219.97 54671.32 88888.00 2015-04-10 14:30:41.750 100 12528.70 219.97 54671.30 88888.00 2015-04-10 14:30:41.875 100 12528.70 219.97 54671.28 88888.00 2015-04-10 14:30:42.000 100 12528.70 219.95 54671.25 88888.00 2015-04-10 14:30:42.125 100 12528.73 219.90 54671.28 88888.00 2015-04-10 14:30:42.250 100 12528.75 219.90 54671.30 88888.00 2015-04-10 14:30:42.375 100 12528.77 219.90 54671.30 88888.00 2015-04-10 14:30:42.500 100 12528.80 219.93 54671.32 88888.00 2015-04-10 14:30:42.625 100 12528.80 219.88 54671.30 88888.00 2015-04-10 14:30:42.750 100 12528.83 219.85 54671.30 88888.00 2015-04-10 14:30:42.875 100 12528.83 219.88 54671.30 88888.00 2015-04-10 14:30:43.000 100 12528.88 219.85 54671.30 88888.00 2015-04-10 14:30:43.125 100 12528.90 219.82 54671.30 88888.00 2015-04-10 14:30:43.250 100 12528.88 219.82 54671.30 88888.00 2015-04-10 14:30:43.375 100 12528.88 219.80 54671.30 88888.00 2015-04-10 14:30:43.500 100 12528.92 219.82 54671.35 88888.00 2015-04-10 14:30:43.625 100 12528.92 219.80 54671.32 88888.00 2015-04-10 14:30:43.750 100 12528.90 219.78 54671.32 88888.00 2015-04-10 14:30:43.875 100 12528.92 219.75 54671.30 88888.00 2015-04-10 14:30:44.000 100 12528.92 219.72 54671.30 88888.00 2015-04-10 14:30:44.125 100 12528.95 219.75 54671.30 88888.00 2015-04-10 14:30:44.250 100 12528.90 219.70 54671.32 88888.00 2015-04-10 14:30:44.375 100 12528.95 219.72 54671.32 88888.00 2015-04-10 14:30:44.500 100 12529.00 219.72 54671.32 88888.00 2015-04-10 14:30:44.625 100 12529.08 219.72 54671.32 88888.00 2015-04-10 14:30:44.750 100 12529.10 219.70 54671.32 88888.00 2015-04-10 14:30:44.875 100 12529.08 219.65 54671.32 88888.00 2015-04-10 14:30:45.000 100 12529.10 219.65 54671.30 88888.00 2015-04-10 14:30:45.125 100 12529.15 219.65 54671.35 88888.00 2015-04-10 14:30:45.250 100 12529.23 219.62 54671.35 88888.00 2015-04-10 14:30:45.375 100 12529.25 219.65 54671.32 88888.00 2015-04-10 14:30:45.500 100 12529.23 219.65 54671.32 88888.00 2015-04-10 14:30:45.625 100 12529.20 219.62 54671.32 88888.00 2015-04-10 14:30:45.750 100 12529.23 219.60 54671.32 88888.00 2015-04-10 14:30:45.875 100 12529.25 219.57 54671.32 88888.00 2015-04-10 14:30:46.000 100 12529.27 219.55 54671.32 88888.00 2015-04-10 14:30:46.125 100 12529.30 219.57 54671.35 88888.00 2015-04-10 14:30:46.250 100 12529.23 219.50 54671.32 88888.00 2015-04-10 14:30:46.375 100 12529.27 219.47 54671.32 88888.00 2015-04-10 14:30:46.500 100 12529.20 219.47 54671.30 88888.00 2015-04-10 14:30:46.625 100 12529.27 219.50 54671.35 88888.00 2015-04-10 14:30:46.750 100 12529.30 219.47 54671.32 88888.00 2015-04-10 14:30:46.875 100 12529.38 219.45 54671.32 88888.00 2015-04-10 14:30:47.000 100 12529.40 219.45 54671.30 88888.00 2015-04-10 14:30:47.125 100 12529.38 219.43 54671.30 88888.00 2015-04-10 14:30:47.250 100 12529.33 219.40 54671.32 88888.00 2015-04-10 14:30:47.375 100 12529.40 219.40 54671.32 88888.00 2015-04-10 14:30:47.500 100 12529.38 219.38 54671.30 88888.00 2015-04-10 14:30:47.625 100 12529.35 219.40 54671.30 88888.00 2015-04-10 14:30:47.750 100 12529.30 219.40 54671.28 88888.00 2015-04-10 14:30:47.875 100 12529.35 219.35 54671.28 88888.00 2015-04-10 14:30:48.000 100 12529.38 219.35 54671.30 88888.00 2015-04-10 14:30:48.125 100 12529.42 219.32 54671.32 88888.00 2015-04-10 14:30:48.250 100 12529.50 219.35 54671.32 88888.00 2015-04-10 14:30:48.375 100 12529.52 219.35 54671.32 88888.00 2015-04-10 14:30:48.500 100 12529.45 219.32 54671.32 88888.00 2015-04-10 14:30:48.625 100 12529.40 219.28 54671.32 88888.00 2015-04-10 14:30:48.750 100 12529.45 219.25 54671.32 88888.00 2015-04-10 14:30:48.875 100 12529.55 219.25 54671.32 88888.00 2015-04-10 14:30:49.000 100 12529.58 219.25 54671.32 88888.00 2015-04-10 14:30:49.125 100 12529.55 219.25 54671.35 88888.00 2015-04-10 14:30:49.250 100 12529.50 219.25 54671.35 88888.00 2015-04-10 14:30:49.375 100 12529.58 219.22 54671.32 88888.00 2015-04-10 14:30:49.500 100 12529.65 219.22 54671.32 88888.00 2015-04-10 14:30:49.625 100 12529.62 219.20 54671.30 88888.00 2015-04-10 14:30:49.750 100 12529.62 219.20 54671.35 88888.00 2015-04-10 14:30:49.875 100 12529.65 219.20 54671.35 88888.00 2015-04-10 14:30:50.000 100 12529.67 219.20 54671.35 88888.00 2015-04-10 14:30:50.125 100 12529.75 219.18 54671.32 88888.00 2015-04-10 14:30:50.250 100 12529.75 219.15 54671.32 88888.00 2015-04-10 14:30:50.375 100 12529.70 219.15 54671.35 88888.00 2015-04-10 14:30:50.500 100 12529.62 219.12 54671.38 88888.00 2015-04-10 14:30:50.625 100 12529.67 219.12 54671.40 88888.00 2015-04-10 14:30:50.750 100 12529.73 219.10 54671.38 88888.00 2015-04-10 14:30:50.875 100 12529.73 219.07 54671.35 88888.00 2015-04-10 14:30:51.000 100 12529.70 219.07 54671.32 88888.00 2015-04-10 14:30:51.125 100 12529.73 219.03 54671.35 88888.00 2015-04-10 14:30:51.250 100 12529.70 219.00 54671.40 88888.00 2015-04-10 14:30:51.375 100 12529.75 219.03 54671.38 88888.00 2015-04-10 14:30:51.500 100 12529.73 219.00 54671.38 88888.00 2015-04-10 14:30:51.625 100 12529.73 219.00 54671.40 88888.00 2015-04-10 14:30:51.750 100 12529.75 219.00 54671.43 88888.00 2015-04-10 14:30:51.875 100 12529.80 218.97 54671.40 88888.00 2015-04-10 14:30:52.000 100 12529.80 218.95 54671.40 88888.00 2015-04-10 14:30:52.125 100 12529.85 218.97 54671.43 88888.00 2015-04-10 14:30:52.250 100 12529.77 218.93 54671.43 88888.00 2015-04-10 14:30:52.375 100 12529.77 218.93 54671.40 88888.00 2015-04-10 14:30:52.500 100 12529.80 218.90 54671.38 88888.00 2015-04-10 14:30:52.625 100 12529.85 218.88 54671.40 88888.00 2015-04-10 14:30:52.750 100 12529.90 218.88 54671.38 88888.00 2015-04-10 14:30:52.875 100 12529.92 218.88 54671.38 88888.00 2015-04-10 14:30:53.000 100 12529.92 218.85 54671.40 88888.00 2015-04-10 14:30:53.125 100 12529.92 218.82 54671.40 88888.00 2015-04-10 14:30:53.250 100 12529.98 218.80 54671.45 88888.00 2015-04-10 14:30:53.375 100 12530.08 218.85 54671.45 88888.00 2015-04-10 14:30:53.500 100 12530.05 218.85 54671.47 88888.00 2015-04-10 14:30:53.625 100 12530.02 218.82 54671.47 88888.00 2015-04-10 14:30:53.750 100 12530.02 218.78 54671.47 88888.00 2015-04-10 14:30:53.875 100 12530.02 218.80 54671.45 88888.00 2015-04-10 14:30:54.000 100 12530.02 218.72 54671.47 88888.00 2015-04-10 14:30:54.125 100 12530.12 218.75 54671.45 88888.00 2015-04-10 14:30:54.250 100 12530.10 218.72 54671.47 88888.00 2015-04-10 14:30:54.375 100 12530.08 218.70 54671.43 88888.00 2015-04-10 14:30:54.500 100 12530.02 218.68 54671.45 88888.00 2015-04-10 14:30:54.625 100 12530.02 218.68 54671.45 88888.00 2015-04-10 14:30:54.750 100 12530.00 218.70 54671.45 88888.00 2015-04-10 14:30:54.875 100 12530.02 218.72 54671.45 88888.00 2015-04-10 14:30:55.000 100 12530.08 218.68 54671.43 88888.00 2015-04-10 14:30:55.125 100 12530.10 218.65 54671.47 88888.00 2015-04-10 14:30:55.250 100 12530.05 218.60 54671.43 88888.00 2015-04-10 14:30:55.375 100 12530.00 218.60 54671.43 88888.00 2015-04-10 14:30:55.500 100 12530.12 218.57 54671.45 88888.00 2015-04-10 14:30:55.625 100 12530.15 218.57 54671.45 88888.00 2015-04-10 14:30:55.750 100 12530.12 218.55 54671.47 88888.00 2015-04-10 14:30:55.875 100 12530.12 218.57 54671.50 88888.00 2015-04-10 14:30:56.000 100 12530.12 218.55 54671.50 88888.00 2015-04-10 14:30:56.125 100 12530.10 218.55 54671.45 88888.00 2015-04-10 14:30:56.250 100 12530.10 218.50 54671.45 88888.00 2015-04-10 14:30:56.375 100 12530.15 218.47 54671.45 88888.00 2015-04-10 14:30:56.500 100 12530.17 218.50 54671.47 88888.00 2015-04-10 14:30:56.625 100 12530.20 218.53 54671.47 88888.00 2015-04-10 14:30:56.750 100 12530.17 218.47 54671.47 88888.00 2015-04-10 14:30:56.875 100 12530.25 218.47 54671.45 88888.00 2015-04-10 14:30:57.000 100 12530.33 218.43 54671.47 88888.00 2015-04-10 14:30:57.125 100 12530.30 218.45 54671.53 88888.00 2015-04-10 14:30:57.250 100 12530.27 218.45 54671.53 88888.00 2015-04-10 14:30:57.375 100 12530.25 218.45 54671.50 88888.00 2015-04-10 14:30:57.500 100 12530.23 218.38 54671.50 88888.00 2015-04-10 14:30:57.625 100 12530.23 218.40 54671.47 88888.00 2015-04-10 14:30:57.750 100 12530.27 218.40 54671.47 88888.00 2015-04-10 14:30:57.875 100 12530.27 218.43 54671.50 88888.00 2015-04-10 14:30:58.000 100 12530.30 218.38 54671.53 88888.00 2015-04-10 14:30:58.125 100 12530.25 218.35 54671.53 88888.00 2015-04-10 14:30:58.250 100 12530.27 218.32 54671.55 88888.00 2015-04-10 14:30:58.375 100 12530.40 218.35 54671.57 88888.00 2015-04-10 14:30:58.500 100 12530.40 218.32 54671.55 88888.00 2015-04-10 14:30:58.625 100 12530.40 218.35 54671.53 88888.00 2015-04-10 14:30:58.750 100 12530.40 218.32 54671.53 88888.00 2015-04-10 14:30:58.875 100 12530.40 218.28 54671.55 88888.00 2015-04-10 14:30:59.000 100 12530.38 218.25 54671.53 88888.00 2015-04-10 14:30:59.125 100 12530.40 218.25 54671.55 88888.00 2015-04-10 14:30:59.250 100 12530.48 218.28 54671.55 88888.00 2015-04-10 14:30:59.375 100 12530.50 218.28 54671.57 88888.00 2015-04-10 14:30:59.500 100 12530.50 218.28 54671.57 88888.00 2015-04-10 14:30:59.625 100 12530.52 218.25 54671.55 88888.00 2015-04-10 14:30:59.750 100 12530.55 218.25 54671.55 88888.00 2015-04-10 14:30:59.875 100 12530.55 218.22 54671.55 88888.00 2015-04-10 14:31:00.000 100 12530.52 218.22 54671.57 88888.00 2015-04-10 14:31:00.125 100 12530.55 218.20 54671.57 88888.00 2015-04-10 14:31:00.250 100 12530.45 218.18 54671.55 88888.00 2015-04-10 14:31:00.375 100 12530.45 218.15 54671.55 88888.00 2015-04-10 14:31:00.500 100 12530.48 218.15 54671.50 88888.00 2015-04-10 14:31:00.625 100 12530.50 218.12 54671.53 88888.00 2015-04-10 14:31:00.750 100 12530.48 218.10 54671.53 88888.00 2015-04-10 14:31:00.875 100 12530.55 218.10 54671.57 88888.00 2015-04-10 14:31:01.000 100 12530.55 218.12 54671.55 88888.00 2015-04-10 14:31:01.125 100 12530.50 218.12 54671.57 88888.00 2015-04-10 14:31:01.250 100 12530.58 218.10 54671.57 88888.00 2015-04-10 14:31:01.375 100 12530.62 218.07 54671.57 88888.00 2015-04-10 14:31:01.500 100 12530.58 218.07 54671.60 88888.00 2015-04-10 14:31:01.625 100 12530.55 218.05 54671.60 88888.00 2015-04-10 14:31:01.750 100 12530.62 218.05 54671.55 88888.00 2015-04-10 14:31:01.875 100 12530.65 218.00 54671.57 88888.00 2015-04-10 14:31:02.000 100 12530.67 218.00 54671.57 88888.00 2015-04-10 14:31:02.125 100 12530.70 218.00 54671.60 88888.00 2015-04-10 14:31:02.250 100 12530.70 217.97 54671.57 88888.00 2015-04-10 14:31:02.375 100 12530.77 217.95 54671.60 88888.00 2015-04-10 14:31:02.500 100 12530.73 217.95 54671.55 88888.00 2015-04-10 14:31:02.625 100 12530.77 217.97 54671.62 88888.00 2015-04-10 14:31:02.750 100 12530.83 217.97 54671.62 88888.00 2015-04-10 14:31:02.875 100 12530.80 217.97 54671.60 88888.00 2015-04-10 14:31:03.000 100 12530.80 217.95 54671.60 88888.00 2015-04-10 14:31:03.125 100 12530.85 217.95 54671.65 88888.00 2015-04-10 14:31:03.250 100 12530.90 217.93 54671.65 88888.00 2015-04-10 14:31:03.375 100 12530.90 217.95 54671.65 88888.00 2015-04-10 14:31:03.500 100 12530.85 217.90 54671.62 88888.00 2015-04-10 14:31:03.625 100 12530.90 217.90 54671.62 88888.00 2015-04-10 14:31:03.750 100 12531.00 217.90 54671.65 88888.00 2015-04-10 14:31:03.875 100 12531.00 217.88 54671.62 88888.00 2015-04-10 14:31:04.000 100 12531.00 217.85 54671.60 88888.00 2015-04-10 14:31:04.125 100 12531.02 217.82 54671.65 88888.00 2015-04-10 14:31:04.250 100 12531.02 217.82 54671.68 88888.00 2015-04-10 14:31:04.375 100 12531.02 217.82 54671.65 88888.00 2015-04-10 14:31:04.500 100 12530.90 217.80 54671.62 88888.00 2015-04-10 14:31:04.625 100 12530.90 217.80 54671.65 88888.00 2015-04-10 14:31:04.750 100 12530.98 217.78 54671.68 88888.00 2015-04-10 14:31:04.875 100 12531.02 217.75 54671.68 88888.00 2015-04-10 14:31:05.000 100 12531.10 217.80 54671.65 88888.00 2015-04-10 14:31:05.125 100 12531.17 217.80 54671.68 88888.00 2015-04-10 14:31:05.250 100 12531.08 217.78 54671.68 88888.00 2015-04-10 14:31:05.375 100 12531.12 217.75 54671.65 88888.00 2015-04-10 14:31:05.500 100 12531.15 217.72 54671.68 88888.00 2015-04-10 14:31:05.625 100 12531.12 217.72 54671.68 88888.00 2015-04-10 14:31:05.750 100 12531.17 217.75 54671.68 88888.00 2015-04-10 14:31:05.875 100 12531.20 217.78 54671.68 88888.00 2015-04-10 14:31:06.000 100 12531.25 217.72 54671.68 88888.00 2015-04-10 14:31:06.125 100 12531.27 217.68 54671.68 88888.00 2015-04-10 14:31:06.250 100 12531.23 217.68 54671.68 88888.00 2015-04-10 14:31:06.375 100 12531.20 217.70 54671.68 88888.00 2015-04-10 14:31:06.500 100 12531.27 217.72 54671.70 88888.00 2015-04-10 14:31:06.625 100 12531.33 217.72 54671.70 88888.00 2015-04-10 14:31:06.750 100 12531.33 217.70 54671.70 88888.00 2015-04-10 14:31:06.875 100 12531.30 217.68 54671.70 88888.00 2015-04-10 14:31:07.000 100 12531.27 217.68 54671.68 88888.00 2015-04-10 14:31:07.125 100 12531.30 217.68 54671.72 88888.00 2015-04-10 14:31:07.250 100 12531.30 217.62 54671.70 88888.00 2015-04-10 14:31:07.375 100 12531.33 217.60 54671.70 88888.00 2015-04-10 14:31:07.500 100 12531.38 217.60 54671.72 88888.00 2015-04-10 14:31:07.625 100 12531.40 217.60 54671.70 88888.00 2015-04-10 14:31:07.750 100 12531.35 217.60 54671.70 88888.00 2015-04-10 14:31:07.875 100 12531.38 217.60 54671.72 88888.00 2015-04-10 14:31:08.000 100 12531.45 217.55 54671.68 88888.00 2015-04-10 14:31:08.125 100 12531.50 217.57 54671.72 88888.00 2015-04-10 14:31:08.250 100 12531.55 217.57 54671.72 88888.00 2015-04-10 14:31:08.375 100 12531.58 217.55 54671.72 88888.00 2015-04-10 14:31:08.500 100 12531.48 217.55 54671.72 88888.00 2015-04-10 14:31:08.625 100 12531.50 217.53 54671.72 88888.00 2015-04-10 14:31:08.750 100 12531.48 217.50 54671.72 88888.00 2015-04-10 14:31:08.875 100 12531.48 217.50 54671.72 88888.00 2015-04-10 14:31:09.000 100 12531.45 217.50 54671.72 88888.00 2015-04-10 14:31:09.125 100 12531.48 217.47 54671.72 88888.00 2015-04-10 14:31:09.250 100 12531.50 217.45 54671.70 88888.00 2015-04-10 14:31:09.375 100 12531.52 217.43 54671.75 88888.00 2015-04-10 14:31:09.500 100 12531.55 217.47 54671.72 88888.00 2015-04-10 14:31:09.625 100 12531.58 217.45 54671.78 88888.00 2015-04-10 14:31:09.750 100 12531.58 217.45 54671.80 88888.00 2015-04-10 14:31:09.875 100 12531.58 217.45 54671.82 88888.00 2015-04-10 14:31:10.000 100 12531.65 217.47 54671.80 88888.00 2015-04-10 14:31:10.125 100 12531.65 217.45 54671.82 88888.00 2015-04-10 14:31:10.250 100 12531.60 217.43 54671.78 88888.00 2015-04-10 14:31:10.375 100 12531.62 217.40 54671.78 88888.00 2015-04-10 14:31:10.500 100 12531.60 217.38 54671.75 88888.00 2015-04-10 14:31:10.625 100 12531.67 217.35 54671.80 88888.00 2015-04-10 14:31:10.750 100 12531.75 217.32 54671.78 88888.00 2015-04-10 14:31:10.875 100 12531.77 217.32 54671.75 88888.00 2015-04-10 14:31:11.000 100 12531.75 217.32 54671.75 88888.00 2015-04-10 14:31:11.125 100 12531.73 217.32 54671.75 88888.00 2015-04-10 14:31:11.250 100 12531.70 217.25 54671.78 88888.00 2015-04-10 14:31:11.375 100 12531.67 217.22 54671.78 88888.00 2015-04-10 14:31:11.500 100 12531.70 217.28 54671.80 88888.00 2015-04-10 14:31:11.625 100 12531.77 217.28 54671.80 88888.00 2015-04-10 14:31:11.750 100 12531.83 217.30 54671.80 88888.00 2015-04-10 14:31:11.875 100 12531.80 217.28 54671.80 88888.00 2015-04-10 14:31:12.000 100 12531.85 217.25 54671.80 88888.00 2015-04-10 14:31:12.125 100 12531.90 217.22 54671.82 88888.00 2015-04-10 14:31:12.250 100 12531.85 217.15 54671.80 88888.00 2015-04-10 14:31:12.375 100 12531.83 217.18 54671.80 88888.00 2015-04-10 14:31:12.500 100 12531.85 217.18 54671.80 88888.00 2015-04-10 14:31:12.625 100 12531.90 217.20 54671.82 88888.00 2015-04-10 14:31:12.750 100 12531.95 217.18 54671.82 88888.00 2015-04-10 14:31:12.875 100 12531.98 217.18 54671.85 88888.00 2015-04-10 14:31:13.000 100 12532.02 217.12 54671.80 88888.00 2015-04-10 14:31:13.125 100 12532.02 217.07 54671.80 88888.00 2015-04-10 14:31:13.250 100 12532.02 217.10 54671.82 88888.00 2015-04-10 14:31:13.375 100 12532.05 217.12 54671.88 88888.00 2015-04-10 14:31:13.500 100 12532.05 217.15 54671.90 88888.00 2015-04-10 14:31:13.625 100 12531.98 217.12 54671.90 88888.00 2015-04-10 14:31:13.750 100 12531.92 217.12 54671.90 88888.00 2015-04-10 14:31:13.875 100 12531.95 217.10 54671.88 88888.00 2015-04-10 14:31:14.000 100 12531.95 217.10 54671.88 88888.00 2015-04-10 14:31:14.125 100 12531.95 217.10 54671.88 88888.00 2015-04-10 14:31:14.250 100 12531.95 217.05 54671.90 88888.00 2015-04-10 14:31:14.375 100 12532.02 217.05 54671.90 88888.00 2015-04-10 14:31:14.500 100 12532.05 217.07 54671.93 88888.00 2015-04-10 14:31:14.625 100 12532.08 217.05 54671.93 88888.00 2015-04-10 14:31:14.750 100 12532.08 217.03 54671.93 88888.00 2015-04-10 14:31:14.875 100 12532.02 217.00 54671.93 88888.00 2015-04-10 14:31:15.000 100 12532.02 217.05 54671.93 88888.00 2015-04-10 14:31:15.125 100 12532.05 217.00 54671.93 88888.00 2015-04-10 14:31:15.250 100 12532.10 216.95 54671.93 88888.00 2015-04-10 14:31:15.375 100 12532.15 216.97 54671.93 88888.00 2015-04-10 14:31:15.500 100 12532.12 216.97 54671.93 88888.00 2015-04-10 14:31:15.625 100 12532.08 216.90 54671.93 88888.00 2015-04-10 14:31:15.750 100 12532.12 216.90 54671.90 88888.00 2015-04-10 14:31:15.875 100 12532.15 216.93 54671.97 88888.00 2015-04-10 14:31:16.000 100 12532.17 216.95 54671.97 88888.00 2015-04-10 14:31:16.125 100 12532.12 216.90 54671.95 88888.00 2015-04-10 14:31:16.250 100 12532.08 216.88 54671.95 88888.00 2015-04-10 14:31:16.375 100 12532.12 216.88 54671.97 88888.00 2015-04-10 14:31:16.500 100 12532.17 216.88 54672.00 88888.00 2015-04-10 14:31:16.625 100 12532.15 216.88 54672.00 88888.00 2015-04-10 14:31:16.750 100 12532.15 216.88 54672.00 88888.00 2015-04-10 14:31:16.875 100 12532.12 216.88 54672.03 88888.00 2015-04-10 14:31:17.000 100 12532.17 216.90 54672.03 88888.00 2015-04-10 14:31:17.125 100 12532.17 216.88 54672.03 88888.00 2015-04-10 14:31:17.250 100 12532.17 216.82 54672.03 88888.00 2015-04-10 14:31:17.375 100 12532.15 216.85 54672.03 88888.00 2015-04-10 14:31:17.500 100 12532.12 216.80 54672.00 88888.00 2015-04-10 14:31:17.625 100 12532.15 216.78 54672.03 88888.00 2015-04-10 14:31:17.750 100 12532.17 216.75 54672.00 88888.00 2015-04-10 14:31:17.875 100 12532.17 216.78 54672.03 88888.00 2015-04-10 14:31:18.000 100 12532.15 216.78 54672.03 88888.00 2015-04-10 14:31:18.125 100 12532.12 216.78 54672.05 88888.00 2015-04-10 14:31:18.250 100 12532.15 216.75 54672.05 88888.00 2015-04-10 14:31:18.375 100 12532.20 216.72 54672.05 88888.00 2015-04-10 14:31:18.500 100 12532.23 216.70 54672.05 88888.00 2015-04-10 14:31:18.625 100 12532.25 216.70 54672.07 88888.00 2015-04-10 14:31:18.750 100 12532.20 216.68 54672.05 88888.00 2015-04-10 14:31:18.875 100 12532.20 216.68 54672.05 88888.00 2015-04-10 14:31:19.000 100 12532.25 216.70 54672.05 88888.00 2015-04-10 14:31:19.125 100 12532.33 216.70 54672.07 88888.00 2015-04-10 14:31:19.250 100 12532.25 216.68 54672.12 88888.00 2015-04-10 14:31:19.375 100 12532.23 216.68 54672.12 88888.00 2015-04-10 14:31:19.500 100 12532.30 216.65 54672.10 88888.00 2015-04-10 14:31:19.625 100 12532.33 216.62 54672.10 88888.00 2015-04-10 14:31:19.750 100 12532.30 216.57 54672.10 88888.00 2015-04-10 14:31:19.875 100 12532.33 216.57 54672.10 88888.00 2015-04-10 14:31:20.000 100 12532.35 216.60 54672.12 88888.00 2015-04-10 14:31:20.125 100 12532.42 216.60 54672.15 88888.00 2015-04-10 14:31:20.250 100 12532.42 216.57 54672.15 88888.00 2015-04-10 14:31:20.375 100 12532.38 216.57 54672.12 88888.00 2015-04-10 14:31:20.500 100 12532.25 216.53 54672.12 88888.00 2015-04-10 14:31:20.625 100 12532.23 216.55 54672.12 88888.00 2015-04-10 14:31:20.750 100 12532.25 216.57 54672.12 88888.00 2015-04-10 14:31:20.875 100 12532.30 216.55 54672.12 88888.00 2015-04-10 14:31:21.000 100 12532.40 216.53 54672.12 88888.00 2015-04-10 14:31:21.125 100 12532.38 216.53 54672.12 88888.00 2015-04-10 14:31:21.250 100 12532.33 216.45 54672.10 88888.00 2015-04-10 14:31:21.375 100 12532.35 216.45 54672.15 88888.00 2015-04-10 14:31:21.500 100 12532.38 216.45 54672.18 88888.00 2015-04-10 14:31:21.625 100 12532.33 216.45 54672.18 88888.00 2015-04-10 14:31:21.750 100 12532.35 216.47 54672.15 88888.00 2015-04-10 14:31:21.875 100 12532.33 216.50 54672.18 88888.00 2015-04-10 14:31:22.000 100 12532.25 216.45 54672.15 88888.00 2015-04-10 14:31:22.125 100 12532.23 216.43 54672.18 88888.00 2015-04-10 14:31:22.250 100 12532.30 216.40 54672.20 88888.00 2015-04-10 14:31:22.375 100 12532.38 216.40 54672.18 88888.00 2015-04-10 14:31:22.500 100 12532.35 216.43 54672.22 88888.00 2015-04-10 14:31:22.625 100 12532.33 216.43 54672.22 88888.00 2015-04-10 14:31:22.750 100 12532.40 216.40 54672.22 88888.00 2015-04-10 14:31:22.875 100 12532.40 216.43 54672.22 88888.00 2015-04-10 14:31:23.000 100 12532.45 216.43 54672.22 88888.00 2015-04-10 14:31:23.125 100 12532.42 216.43 54672.28 88888.00 2015-04-10 14:31:23.250 100 12532.40 216.38 54672.28 88888.00 2015-04-10 14:31:23.375 100 12532.45 216.40 54672.28 88888.00 2015-04-10 14:31:23.500 100 12532.50 216.38 54672.28 88888.00 2015-04-10 14:31:23.625 100 12532.48 216.38 54672.28 88888.00 2015-04-10 14:31:23.750 100 12532.48 216.32 54672.28 88888.00 2015-04-10 14:31:23.875 100 12532.50 216.32 54672.30 88888.00 2015-04-10 14:31:24.000 100 12532.45 216.32 54672.30 88888.00 2015-04-10 14:31:24.125 100 12532.42 216.30 54672.30 88888.00 2015-04-10 14:31:24.250 100 12532.40 216.28 54672.35 88888.00 2015-04-10 14:31:24.375 100 12532.45 216.28 54672.32 88888.00 2015-04-10 14:31:24.500 100 12532.50 216.28 54672.32 88888.00 2015-04-10 14:31:24.625 100 12532.50 216.28 54672.35 88888.00 2015-04-10 14:31:24.750 100 12532.48 216.28 54672.35 88888.00 2015-04-10 14:31:24.875 100 12532.42 216.25 54672.35 88888.00 2015-04-10 14:31:25.000 100 12532.50 216.25 54672.35 88888.00 2015-04-10 14:31:25.125 100 12532.52 216.20 54672.38 88888.00 2015-04-10 14:31:25.250 100 12532.42 216.18 54672.32 88888.00 2015-04-10 14:31:25.375 100 12532.42 216.18 54672.32 88888.00 2015-04-10 14:31:25.500 100 12532.45 216.18 54672.38 88888.00 2015-04-10 14:31:25.625 100 12532.50 216.18 54672.40 88888.00 2015-04-10 14:31:25.750 100 12532.45 216.18 54672.40 88888.00 2015-04-10 14:31:25.875 100 12532.48 216.18 54672.43 88888.00 2015-04-10 14:31:26.000 100 12532.45 216.12 54672.38 88888.00 2015-04-10 14:31:26.125 100 12532.45 216.15 54672.38 88888.00 2015-04-10 14:31:26.250 100 12532.55 216.12 54672.38 88888.00 2015-04-10 14:31:26.375 100 12532.58 216.10 54672.38 88888.00 2015-04-10 14:31:26.500 100 12532.50 216.05 54672.40 88888.00 2015-04-10 14:31:26.625 100 12532.52 216.05 54672.43 88888.00 2015-04-10 14:31:26.750 100 12532.48 216.05 54672.43 88888.00 2015-04-10 14:31:26.875 100 12532.45 216.07 54672.43 88888.00 2015-04-10 14:31:27.000 100 12532.45 216.05 54672.40 88888.00 2015-04-10 14:31:27.125 100 12532.48 216.05 54672.43 88888.00 2015-04-10 14:31:27.250 100 12532.50 216.05 54672.40 88888.00 2015-04-10 14:31:27.375 100 12532.55 216.07 54672.45 88888.00 2015-04-10 14:31:27.500 100 12532.55 216.05 54672.45 88888.00 2015-04-10 14:31:27.625 100 12532.52 216.03 54672.47 88888.00 2015-04-10 14:31:27.750 100 12532.48 216.03 54672.50 88888.00 2015-04-10 14:31:27.875 100 12532.55 216.03 54672.47 88888.00 2015-04-10 14:31:28.000 100 12532.52 216.00 54672.47 88888.00 2015-04-10 14:31:28.125 100 12532.50 215.97 54672.47 88888.00 2015-04-10 14:31:28.250 100 12532.48 215.97 54672.47 88888.00 2015-04-10 14:31:28.375 100 12532.58 216.00 54672.50 88888.00 2015-04-10 14:31:28.500 100 12532.58 215.97 54672.50 88888.00 2015-04-10 14:31:28.625 100 12532.60 216.00 54672.53 88888.00 2015-04-10 14:31:28.750 100 12532.58 215.97 54672.53 88888.00 2015-04-10 14:31:28.875 100 12532.60 215.97 54672.57 88888.00 2015-04-10 14:31:29.000 100 12532.55 215.95 54672.60 88888.00 2015-04-10 14:31:29.125 100 12532.48 215.93 54672.57 88888.00 2015-04-10 14:31:29.250 100 12532.48 215.90 54672.60 88888.00 2015-04-10 14:31:29.375 100 12532.55 215.90 54672.60 88888.00 2015-04-10 14:31:29.500 100 12532.60 215.90 54672.55 88888.00 2015-04-10 14:31:29.625 100 12532.60 215.90 54672.57 88888.00 2015-04-10 14:31:29.750 100 12532.58 215.88 54672.60 88888.00 2015-04-10 14:31:29.875 100 12532.55 215.88 54672.60 88888.00 2015-04-10 14:31:30.000 100 12532.58 215.88 54672.60 88888.00 2015-04-10 14:31:30.125 100 12532.62 215.85 54672.60 88888.00 2015-04-10 14:31:30.250 100 12532.65 215.80 54672.60 88888.00 2015-04-10 14:31:30.375 100 12532.62 215.85 54672.62 88888.00 2015-04-10 14:31:30.500 100 12532.62 215.85 54672.65 88888.00 2015-04-10 14:31:30.625 100 12532.65 215.85 54672.68 88888.00 2015-04-10 14:31:30.750 100 12532.60 215.82 54672.70 88888.00 2015-04-10 14:31:30.875 100 12532.58 215.82 54672.68 88888.00 2015-04-10 14:31:31.000 100 12532.52 215.80 54672.68 88888.00 2015-04-10 14:31:31.125 100 12532.50 215.82 54672.65 88888.00 2015-04-10 14:31:31.250 100 12532.58 215.80 54672.65 88888.00 2015-04-10 14:31:31.375 100 12532.67 215.82 54672.68 88888.00 2015-04-10 14:31:31.500 100 12532.62 215.80 54672.70 88888.00 2015-04-10 14:31:31.625 100 12532.58 215.80 54672.72 88888.00 2015-04-10 14:31:31.750 100 12532.58 215.80 54672.70 88888.00 2015-04-10 14:31:31.875 100 12532.60 215.78 54672.72 88888.00 2015-04-10 14:31:32.000 100 12532.62 215.75 54672.72 88888.00 2015-04-10 14:31:32.125 100 12532.58 215.75 54672.75 88888.00 2015-04-10 14:31:32.250 100 12532.55 215.72 54672.75 88888.00 2015-04-10 14:31:32.375 100 12532.58 215.75 54672.75 88888.00 2015-04-10 14:31:32.500 100 12532.60 215.70 54672.72 88888.00 2015-04-10 14:31:32.625 100 12532.60 215.68 54672.75 88888.00 2015-04-10 14:31:32.750 100 12532.62 215.70 54672.78 88888.00 2015-04-10 14:31:32.875 100 12532.62 215.68 54672.78 88888.00 2015-04-10 14:31:33.000 100 12532.60 215.65 54672.78 88888.00 2015-04-10 14:31:33.125 100 12532.65 215.68 54672.78 88888.00 2015-04-10 14:31:33.250 100 12532.55 215.65 54672.80 88888.00 2015-04-10 14:31:33.375 100 12532.55 215.68 54672.80 88888.00 2015-04-10 14:31:33.500 100 12532.52 215.65 54672.78 88888.00 2015-04-10 14:31:33.625 100 12532.52 215.68 54672.80 88888.00 2015-04-10 14:31:33.750 100 12532.52 215.68 54672.80 88888.00 2015-04-10 14:31:33.875 100 12532.52 215.65 54672.80 88888.00 2015-04-10 14:31:34.000 100 12532.48 215.60 54672.80 88888.00 2015-04-10 14:31:34.125 100 12532.45 215.62 54672.80 88888.00 2015-04-10 14:31:34.250 100 12532.42 215.57 54672.80 88888.00 2015-04-10 14:31:34.375 100 12532.50 215.62 54672.82 88888.00 2015-04-10 14:31:34.500 100 12532.55 215.62 54672.80 88888.00 2015-04-10 14:31:34.625 100 12532.50 215.60 54672.82 88888.00 2015-04-10 14:31:34.750 100 12532.50 215.55 54672.82 88888.00 2015-04-10 14:31:34.875 100 12532.45 215.57 54672.85 88888.00 2015-04-10 14:31:35.000 100 12532.48 215.57 54672.85 88888.00 2015-04-10 14:31:35.125 100 12532.42 215.57 54672.85 88888.00 2015-04-10 14:31:35.250 100 12532.42 215.53 54672.88 88888.00 2015-04-10 14:31:35.375 100 12532.52 215.55 54672.88 88888.00 2015-04-10 14:31:35.500 100 12532.55 215.55 54672.88 88888.00 2015-04-10 14:31:35.625 100 12532.58 215.55 54672.90 88888.00 2015-04-10 14:31:35.750 100 12532.50 215.53 54672.90 88888.00 2015-04-10 14:31:35.875 100 12532.45 215.53 54672.93 88888.00 2015-04-10 14:31:36.000 100 12532.38 215.53 54672.90 88888.00 2015-04-10 14:31:36.125 100 12532.40 215.50 54672.90 88888.00 2015-04-10 14:31:36.250 100 12532.42 215.50 54672.93 88888.00 2015-04-10 14:31:36.375 100 12532.45 215.50 54672.93 88888.00 2015-04-10 14:31:36.500 100 12532.50 215.53 54672.95 88888.00 2015-04-10 14:31:36.625 100 12532.48 215.50 54672.97 88888.00 2015-04-10 14:31:36.750 100 12532.42 215.47 54672.97 88888.00 2015-04-10 14:31:36.875 100 12532.38 215.50 54672.97 88888.00 2015-04-10 14:31:37.000 100 12532.35 215.47 54672.97 88888.00 2015-04-10 14:31:37.125 100 12532.40 215.45 54672.95 88888.00 2015-04-10 14:31:37.250 100 12532.42 215.45 54672.97 88888.00 2015-04-10 14:31:37.375 100 12532.42 215.47 54673.00 88888.00 2015-04-10 14:31:37.500 100 12532.40 215.47 54673.00 88888.00 2015-04-10 14:31:37.625 100 12532.35 215.45 54673.03 88888.00 2015-04-10 14:31:37.750 100 12532.30 215.40 54673.05 88888.00 2015-04-10 14:31:37.875 100 12532.35 215.40 54673.03 88888.00 2015-04-10 14:31:38.000 100 12532.40 215.40 54673.05 88888.00 2015-04-10 14:31:38.125 100 12532.40 215.43 54673.07 88888.00 2015-04-10 14:31:38.250 100 12532.35 215.47 54673.12 88888.00 2015-04-10 14:31:38.375 100 12532.35 215.45 54673.10 88888.00 2015-04-10 14:31:38.500 100 12532.38 215.43 54673.12 88888.00 2015-04-10 14:31:38.625 100 12532.38 215.38 54673.10 88888.00 2015-04-10 14:31:38.750 100 12532.38 215.38 54673.07 88888.00 2015-04-10 14:31:38.875 100 12532.30 215.40 54673.10 88888.00 2015-04-10 14:31:39.000 100 12532.23 215.38 54673.12 88888.00 2015-04-10 14:31:39.125 100 12532.23 215.35 54673.18 88888.00 2015-04-10 14:31:39.250 100 12532.25 215.35 54673.18 88888.00 2015-04-10 14:31:39.375 100 12532.30 215.35 54673.18 88888.00 2015-04-10 14:31:39.500 100 12532.23 215.35 54673.18 88888.00 2015-04-10 14:31:39.625 100 12532.12 215.32 54673.18 88888.00 2015-04-10 14:31:39.750 100 12532.10 215.38 54673.18 88888.00 2015-04-10 14:31:39.875 100 12532.15 215.32 54673.18 88888.00 2015-04-10 14:31:40.000 100 12532.17 215.32 54673.18 88888.00 2015-04-10 14:31:40.125 100 12532.15 215.32 54673.22 88888.00 2015-04-10 14:31:40.250 100 12532.05 215.28 54673.22 88888.00 2015-04-10 14:31:40.375 100 12532.05 215.28 54673.20 88888.00 2015-04-10 14:31:40.500 100 12532.08 215.30 54673.28 88888.00 2015-04-10 14:31:40.625 100 12532.10 215.32 54673.28 88888.00 2015-04-10 14:31:40.750 100 12532.10 215.32 54673.25 88888.00 2015-04-10 14:31:40.875 100 12532.10 215.30 54673.25 88888.00 2015-04-10 14:31:41.000 100 12532.05 215.32 54673.28 88888.00 2015-04-10 14:31:41.125 100 12532.05 215.28 54673.32 88888.00 2015-04-10 14:31:41.250 100 12532.05 215.25 54673.30 88888.00 2015-04-10 14:31:41.375 100 12532.02 215.22 54673.32 88888.00 2015-04-10 14:31:41.500 100 12532.00 215.20 54673.32 88888.00 2015-04-10 14:31:41.625 100 12532.00 215.22 54673.35 88888.00 2015-04-10 14:31:41.750 100 12532.02 215.22 54673.35 88888.00 2015-04-10 14:31:41.875 100 12532.00 215.22 54673.38 88888.00 2015-04-10 14:31:42.000 100 12532.00 215.20 54673.35 88888.00 2015-04-10 14:31:42.125 100 12531.98 215.22 54673.38 88888.00 2015-04-10 14:31:42.250 100 12531.95 215.20 54673.40 88888.00 2015-04-10 14:31:42.375 100 12532.00 215.22 54673.40 88888.00 2015-04-10 14:31:42.500 100 12532.02 215.22 54673.43 88888.00 2015-04-10 14:31:42.625 100 12531.95 215.22 54673.45 88888.00 2015-04-10 14:31:42.750 100 12531.90 215.22 54673.47 88888.00 2015-04-10 14:31:42.875 100 12531.88 215.18 54673.43 88888.00 2015-04-10 14:31:43.000 100 12531.83 215.18 54673.43 88888.00 2015-04-10 14:31:43.125 100 12531.85 215.18 54673.47 88888.00 2015-04-10 14:31:43.250 100 12531.80 215.12 54673.45 88888.00 2015-04-10 14:31:43.375 100 12531.85 215.12 54673.47 88888.00 2015-04-10 14:31:43.500 100 12531.85 215.12 54673.45 88888.00 2015-04-10 14:31:43.625 100 12531.83 215.15 54673.47 88888.00 2015-04-10 14:31:43.750 100 12531.83 215.18 54673.50 88888.00 2015-04-10 14:31:43.875 100 12531.85 215.15 54673.53 88888.00 2015-04-10 14:31:44.000 100 12531.85 215.15 54673.53 88888.00 2015-04-10 14:31:44.125 100 12531.92 215.12 54673.55 88888.00 2015-04-10 14:31:44.250 100 12531.90 215.12 54673.55 88888.00 2015-04-10 14:31:44.375 100 12531.92 215.15 54673.50 88888.00 2015-04-10 14:31:44.500 100 12531.92 215.12 54673.53 88888.00 2015-04-10 14:31:44.625 100 12531.95 215.12 54673.53 88888.00 2015-04-10 14:31:44.750 100 12531.85 215.10 54673.55 88888.00 2015-04-10 14:31:44.875 100 12531.75 215.10 54673.55 88888.00 2015-04-10 14:31:45.000 100 12531.73 215.07 54673.57 88888.00 2015-04-10 14:31:45.125 100 12531.77 215.07 54673.57 88888.00 2015-04-10 14:31:45.250 100 12531.80 215.07 54673.57 88888.00 2015-04-10 14:31:45.375 100 12531.77 215.05 54673.60 88888.00 2015-04-10 14:31:45.500 100 12531.77 215.05 54673.60 88888.00 2015-04-10 14:31:45.625 100 12531.80 215.05 54673.60 88888.00 2015-04-10 14:31:45.750 100 12531.73 215.03 54673.60 88888.00 2015-04-10 14:31:45.875 100 12531.70 214.97 54673.60 88888.00 2015-04-10 14:31:46.000 100 12531.70 215.00 54673.62 88888.00 2015-04-10 14:31:46.125 100 12531.73 215.03 54673.65 88888.00 2015-04-10 14:31:46.250 100 12531.67 215.03 54673.62 88888.00 2015-04-10 14:31:46.375 100 12531.70 215.00 54673.65 88888.00 2015-04-10 14:31:46.500 100 12531.67 215.03 54673.65 88888.00 2015-04-10 14:31:46.625 100 12531.70 214.95 54673.68 88888.00 2015-04-10 14:31:46.750 100 12531.70 214.97 54673.68 88888.00 2015-04-10 14:31:46.875 100 12531.67 214.97 54673.70 88888.00 2015-04-10 14:31:47.000 100 12531.65 215.00 54673.70 88888.00 2015-04-10 14:31:47.125 100 12531.60 214.95 54673.72 88888.00 2015-04-10 14:31:47.250 100 12531.62 214.93 54673.75 88888.00 2015-04-10 14:31:47.375 100 12531.65 214.95 54673.72 88888.00 2015-04-10 14:31:47.500 100 12531.60 214.95 54673.78 88888.00 2015-04-10 14:31:47.625 100 12531.52 214.95 54673.78 88888.00 2015-04-10 14:31:47.750 100 12531.52 214.93 54673.75 88888.00 2015-04-10 14:31:47.875 100 12531.58 214.93 54673.78 88888.00 2015-04-10 14:31:48.000 100 12531.50 214.90 54673.80 88888.00 2015-04-10 14:31:48.125 100 12531.50 214.90 54673.80 88888.00 2015-04-10 14:31:48.250 100 12531.45 214.90 54673.80 88888.00 2015-04-10 14:31:48.375 100 12531.45 214.88 54673.78 88888.00 2015-04-10 14:31:48.500 100 12531.45 214.90 54673.82 88888.00 2015-04-10 14:31:48.625 100 12531.45 214.90 54673.82 88888.00 2015-04-10 14:31:48.750 100 12531.48 214.88 54673.80 88888.00 2015-04-10 14:31:48.875 100 12531.48 214.85 54673.78 88888.00 2015-04-10 14:31:49.000 100 12531.48 214.82 54673.80 88888.00 2015-04-10 14:31:49.125 100 12531.45 214.82 54673.85 88888.00 2015-04-10 14:31:49.250 100 12531.40 214.82 54673.82 88888.00 2015-04-10 14:31:49.375 100 12531.40 214.82 54673.85 88888.00 2015-04-10 14:31:49.500 100 12531.40 214.80 54673.82 88888.00 2015-04-10 14:31:49.625 100 12531.40 214.82 54673.85 88888.00 2015-04-10 14:31:49.750 100 12531.42 214.82 54673.88 88888.00 2015-04-10 14:31:49.875 100 12531.40 214.80 54673.90 88888.00 2015-04-10 14:31:50.000 100 12531.33 214.78 54673.90 88888.00 2015-04-10 14:31:50.125 100 12531.35 214.78 54673.90 88888.00 2015-04-10 14:31:50.250 100 12531.40 214.78 54673.90 88888.00 2015-04-10 14:31:50.375 100 12531.45 214.78 54673.90 88888.00 2015-04-10 14:31:50.500 100 12531.38 214.78 54673.90 88888.00 2015-04-10 14:31:50.625 100 12531.30 214.80 54673.93 88888.00 2015-04-10 14:31:50.750 100 12531.35 214.78 54673.95 88888.00 2015-04-10 14:31:50.875 100 12531.40 214.75 54673.95 88888.00 2015-04-10 14:31:51.000 100 12531.40 214.75 54673.95 88888.00 2015-04-10 14:31:51.125 100 12531.35 214.72 54673.97 88888.00 2015-04-10 14:31:51.250 100 12531.30 214.70 54674.00 88888.00 2015-04-10 14:31:51.375 100 12531.30 214.70 54674.00 88888.00 2015-04-10 14:31:51.500 100 12531.33 214.72 54674.00 88888.00 2015-04-10 14:31:51.625 100 12531.40 214.72 54674.03 88888.00 2015-04-10 14:31:51.750 100 12531.40 214.78 54674.05 88888.00 2015-04-10 14:31:51.875 100 12531.40 214.75 54674.05 88888.00 2015-04-10 14:31:52.000 100 12531.40 214.70 54674.05 88888.00 2015-04-10 14:31:52.125 100 12531.38 214.70 54674.07 88888.00 2015-04-10 14:31:52.250 100 12531.27 214.68 54674.10 88888.00 2015-04-10 14:31:52.375 100 12531.35 214.70 54674.07 88888.00 2015-04-10 14:31:52.500 100 12531.35 214.70 54674.07 88888.00 2015-04-10 14:31:52.625 100 12531.30 214.68 54674.10 88888.00 2015-04-10 14:31:52.750 100 12531.30 214.68 54674.07 88888.00 2015-04-10 14:31:52.875 100 12531.30 214.68 54674.10 88888.00 2015-04-10 14:31:53.000 100 12531.25 214.68 54674.15 88888.00 2015-04-10 14:31:53.125 100 12531.17 214.68 54674.15 88888.00 2015-04-10 14:31:53.250 100 12531.15 214.65 54674.15 88888.00 2015-04-10 14:31:53.375 100 12531.17 214.65 54674.18 88888.00 2015-04-10 14:31:53.500 100 12531.17 214.65 54674.18 88888.00 2015-04-10 14:31:53.625 100 12531.12 214.60 54674.15 88888.00 2015-04-10 14:31:53.750 100 12531.12 214.62 54674.15 88888.00 2015-04-10 14:31:53.875 100 12531.15 214.60 54674.15 88888.00 2015-04-10 14:31:54.000 100 12531.17 214.60 54674.15 88888.00 2015-04-10 14:31:54.125 100 12531.23 214.62 54674.18 88888.00 2015-04-10 14:31:54.250 100 12531.23 214.62 54674.20 88888.00 2015-04-10 14:31:54.375 100 12531.20 214.60 54674.18 88888.00 2015-04-10 14:31:54.500 100 12531.20 214.60 54674.18 88888.00 2015-04-10 14:31:54.625 100 12531.20 214.60 54674.18 88888.00 2015-04-10 14:31:54.750 100 12531.20 214.60 54674.25 88888.00 2015-04-10 14:31:54.875 100 12531.17 214.60 54674.25 88888.00 2015-04-10 14:31:55.000 100 12531.15 214.57 54674.20 88888.00 2015-04-10 14:31:55.125 100 12531.15 214.57 54674.22 88888.00 2015-04-10 14:31:55.250 100 12531.15 214.60 54674.28 88888.00 2015-04-10 14:31:55.375 100 12531.20 214.62 54674.28 88888.00 2015-04-10 14:31:55.500 100 12531.20 214.60 54674.25 88888.00 2015-04-10 14:31:55.625 100 12531.15 214.57 54674.28 88888.00 2015-04-10 14:31:55.750 100 12531.10 214.55 54674.28 88888.00 2015-04-10 14:31:55.875 100 12531.08 214.55 54674.28 88888.00 2015-04-10 14:31:56.000 100 12531.02 214.53 54674.28 88888.00 2015-04-10 14:31:56.125 100 12531.08 214.55 54674.30 88888.00 2015-04-10 14:31:56.250 100 12531.08 214.53 54674.32 88888.00 2015-04-10 14:31:56.375 100 12531.10 214.53 54674.35 88888.00 2015-04-10 14:31:56.500 100 12531.08 214.53 54674.32 88888.00 2015-04-10 14:31:56.625 100 12531.02 214.50 54674.32 88888.00 2015-04-10 14:31:56.750 100 12530.98 214.47 54674.32 88888.00 2015-04-10 14:31:56.875 100 12531.02 214.47 54674.32 88888.00 2015-04-10 14:31:57.000 100 12531.02 214.50 54674.35 88888.00 2015-04-10 14:31:57.125 100 12530.98 214.50 54674.38 88888.00 2015-04-10 14:31:57.250 100 12530.90 214.45 54674.38 88888.00 2015-04-10 14:31:57.375 100 12530.90 214.50 54674.38 88888.00 2015-04-10 14:31:57.500 100 12530.88 214.50 54674.40 88888.00 2015-04-10 14:31:57.625 100 12530.92 214.50 54674.40 88888.00 2015-04-10 14:31:57.750 100 12530.95 214.53 54674.43 88888.00 2015-04-10 14:31:57.875 100 12530.92 214.50 54674.43 88888.00 2015-04-10 14:31:58.000 100 12530.88 214.45 54674.43 88888.00 2015-04-10 14:31:58.125 100 12530.83 214.45 54674.43 88888.00 2015-04-10 14:31:58.250 100 12530.80 214.47 54674.43 88888.00 2015-04-10 14:31:58.375 100 12530.80 214.47 54674.45 88888.00 2015-04-10 14:31:58.500 100 12530.77 214.50 54674.47 88888.00 2015-04-10 14:31:58.625 100 12530.77 214.50 54674.47 88888.00 2015-04-10 14:31:58.750 100 12530.73 214.47 54674.45 88888.00 2015-04-10 14:31:58.875 100 12530.77 214.45 54674.47 88888.00 2015-04-10 14:31:59.000 100 12530.70 214.43 54674.47 88888.00 2015-04-10 14:31:59.125 100 12530.70 214.43 54674.50 88888.00 2015-04-10 14:31:59.250 100 12530.67 214.43 54674.53 88888.00 2015-04-10 14:31:59.375 100 12530.70 214.43 54674.50 88888.00 2015-04-10 14:31:59.500 100 12530.67 214.43 54674.50 88888.00 2015-04-10 14:31:59.625 100 12530.60 214.45 54674.53 88888.00 2015-04-10 14:31:59.750 100 12530.62 214.43 54674.55 88888.00 2015-04-10 14:31:59.875 100 12530.65 214.43 54674.57 88888.00 2015-04-10 14:32:00.000 100 12530.65 214.43 54674.57 88888.00 2015-04-10 14:32:00.125 100 12530.60 214.40 54674.57 88888.00 2015-04-10 14:32:00.250 100 12530.55 214.38 54674.57 88888.00 2015-04-10 14:32:00.375 100 12530.58 214.40 54674.57 88888.00 2015-04-10 14:32:00.500 100 12530.55 214.43 54674.57 88888.00 2015-04-10 14:32:00.625 100 12530.45 214.40 54674.57 88888.00 2015-04-10 14:32:00.750 100 12530.42 214.40 54674.57 88888.00 2015-04-10 14:32:00.875 100 12530.55 214.40 54674.57 88888.00 2015-04-10 14:32:01.000 100 12530.62 214.38 54674.60 88888.00 2015-04-10 14:32:01.125 100 12530.60 214.40 54674.60 88888.00 2015-04-10 14:32:01.250 100 12530.52 214.38 54674.62 88888.00 2015-04-10 14:32:01.375 100 12530.52 214.38 54674.60 88888.00 2015-04-10 14:32:01.500 100 12530.52 214.38 54674.62 88888.00 2015-04-10 14:32:01.625 100 12530.45 214.38 54674.62 88888.00 2015-04-10 14:32:01.750 100 12530.42 214.35 54674.68 88888.00 2015-04-10 14:32:01.875 100 12530.45 214.38 54674.72 88888.00 2015-04-10 14:32:02.000 100 12530.42 214.35 54674.70 88888.00 2015-04-10 14:32:02.125 100 12530.40 214.38 54674.72 88888.00 2015-04-10 14:32:02.250 100 12530.40 214.35 54674.72 88888.00 2015-04-10 14:32:02.375 100 12530.38 214.35 54674.70 88888.00 2015-04-10 14:32:02.500 100 12530.35 214.35 54674.75 88888.00 2015-04-10 14:32:02.625 100 12530.33 214.32 54674.72 88888.00 2015-04-10 14:32:02.750 100 12530.38 214.32 54674.75 88888.00 2015-04-10 14:32:02.875 100 12530.35 214.32 54674.72 88888.00 2015-04-10 14:32:03.000 100 12530.27 214.35 54674.72 88888.00 2015-04-10 14:32:03.125 100 12530.23 214.32 54674.75 88888.00 2015-04-10 14:32:03.250 100 12530.20 214.30 54674.80 88888.00 2015-04-10 14:32:03.375 100 12530.27 214.30 54674.78 88888.00 2015-04-10 14:32:03.500 100 12530.27 214.32 54674.78 88888.00 2015-04-10 14:32:03.625 100 12530.30 214.35 54674.80 88888.00 2015-04-10 14:32:03.750 100 12530.27 214.32 54674.80 88888.00 2015-04-10 14:32:03.875 100 12530.27 214.30 54674.82 88888.00 2015-04-10 14:32:04.000 100 12530.30 214.30 54674.82 88888.00 2015-04-10 14:32:04.125 100 12530.33 214.30 54674.88 88888.00 2015-04-10 14:32:04.250 100 12530.33 214.28 54674.88 88888.00 2015-04-10 14:32:04.375 100 12530.30 214.25 54674.88 88888.00 2015-04-10 14:32:04.500 100 12530.23 214.25 54674.85 88888.00 2015-04-10 14:32:04.625 100 12530.23 214.25 54674.85 88888.00 2015-04-10 14:32:04.750 100 12530.27 214.28 54674.88 88888.00 2015-04-10 14:32:04.875 100 12530.25 214.25 54674.90 88888.00 2015-04-10 14:32:05.000 100 12530.23 214.25 54674.90 88888.00 2015-04-10 14:32:05.125 100 12530.25 214.25 54674.93 88888.00 2015-04-10 14:32:05.250 100 12530.20 214.28 54674.95 88888.00 2015-04-10 14:32:05.375 100 12530.17 214.25 54674.97 88888.00 2015-04-10 14:32:05.500 100 12530.15 214.22 54674.95 88888.00 2015-04-10 14:32:05.625 100 12530.08 214.22 54674.95 88888.00 2015-04-10 14:32:05.750 100 12530.08 214.22 54674.95 88888.00 2015-04-10 14:32:05.875 100 12530.10 214.25 54674.95 88888.00 2015-04-10 14:32:06.000 100 12530.05 214.22 54674.95 88888.00 2015-04-10 14:32:06.125 100 12529.95 214.25 54674.95 88888.00 2015-04-10 14:32:06.250 100 12530.00 214.22 54674.95 88888.00 2015-04-10 14:32:06.375 100 12530.05 214.22 54674.97 88888.00 2015-04-10 14:32:06.500 100 12530.00 214.22 54675.00 88888.00 2015-04-10 14:32:06.625 100 12530.00 214.20 54675.03 88888.00 2015-04-10 14:32:06.750 100 12530.00 214.18 54675.00 88888.00 2015-04-10 14:32:06.875 100 12530.00 214.18 54675.03 88888.00 2015-04-10 14:32:07.000 100 12530.00 214.22 54675.03 88888.00 2015-04-10 14:32:07.125 100 12529.98 214.20 54675.05 88888.00 2015-04-10 14:32:07.250 100 12529.88 214.20 54675.07 88888.00 2015-04-10 14:32:07.375 100 12529.92 214.15 54675.05 88888.00 2015-04-10 14:32:07.500 100 12530.00 214.18 54675.07 88888.00 2015-04-10 14:32:07.625 100 12530.00 214.20 54675.12 88888.00 2015-04-10 14:32:07.750 100 12529.95 214.22 54675.15 88888.00 2015-04-10 14:32:07.875 100 12529.92 214.20 54675.12 88888.00 2015-04-10 14:32:08.000 100 12529.85 214.18 54675.12 88888.00 2015-04-10 14:32:08.125 100 12529.88 214.15 54675.12 88888.00 2015-04-10 14:32:08.250 100 12529.77 214.18 54675.18 88888.00 2015-04-10 14:32:08.375 100 12529.75 214.20 54675.18 88888.00 2015-04-10 14:32:08.500 100 12529.75 214.18 54675.18 88888.00 2015-04-10 14:32:08.625 100 12529.77 214.15 54675.18 88888.00 2015-04-10 14:32:08.750 100 12529.77 214.15 54675.15 88888.00 2015-04-10 14:32:08.875 100 12529.75 214.12 54675.18 88888.00 2015-04-10 14:32:09.000 100 12529.65 214.12 54675.18 88888.00 2015-04-10 14:32:09.125 100 12529.60 214.15 54675.20 88888.00 2015-04-10 14:32:09.250 100 12529.60 214.12 54675.20 88888.00 2015-04-10 14:32:09.375 100 12529.62 214.12 54675.22 88888.00 2015-04-10 14:32:09.500 100 12529.62 214.12 54675.22 88888.00 2015-04-10 14:32:09.625 100 12529.60 214.15 54675.20 88888.00 2015-04-10 14:32:09.750 100 12529.60 214.15 54675.20 88888.00 2015-04-10 14:32:09.875 100 12529.58 214.15 54675.22 88888.00 2015-04-10 14:32:10.000 100 12529.60 214.10 54675.20 88888.00 2015-04-10 14:32:10.125 100 12529.60 214.10 54675.20 88888.00 2015-04-10 14:32:10.250 100 12529.58 214.15 54675.25 88888.00 2015-04-10 14:32:10.375 100 12529.58 214.15 54675.25 88888.00 2015-04-10 14:32:10.500 100 12529.55 214.10 54675.25 88888.00 2015-04-10 14:32:10.625 100 12529.50 214.07 54675.28 88888.00 2015-04-10 14:32:10.750 100 12529.48 214.07 54675.28 88888.00 2015-04-10 14:32:10.875 100 12529.52 214.10 54675.30 88888.00 2015-04-10 14:32:11.000 100 12529.60 214.12 54675.30 88888.00 2015-04-10 14:32:11.125 100 12529.55 214.12 54675.30 88888.00 2015-04-10 14:32:11.250 100 12529.38 214.07 54675.28 88888.00 2015-04-10 14:32:11.375 100 12529.27 214.12 54675.28 88888.00 2015-04-10 14:32:11.500 100 12529.30 214.15 54675.28 88888.00 2015-04-10 14:32:11.625 100 12529.35 214.15 54675.32 88888.00 2015-04-10 14:32:11.750 100 12529.42 214.12 54675.35 88888.00 2015-04-10 14:32:11.875 100 12529.40 214.10 54675.35 88888.00 2015-04-10 14:32:12.000 100 12529.42 214.10 54675.35 88888.00 2015-04-10 14:32:12.125 100 12529.42 214.10 54675.38 88888.00 2015-04-10 14:32:12.250 100 12529.35 214.07 54675.38 88888.00 2015-04-10 14:32:12.375 100 12529.38 214.05 54675.40 88888.00 2015-04-10 14:32:12.500 100 12529.30 214.03 54675.40 88888.00 2015-04-10 14:32:12.625 100 12529.25 214.03 54675.38 88888.00 2015-04-10 14:32:12.750 100 12529.23 214.05 54675.35 88888.00 2015-04-10 14:32:12.875 100 12529.17 214.05 54675.35 88888.00 2015-04-10 14:32:13.000 100 12529.10 214.05 54675.38 88888.00 2015-04-10 14:32:13.125 100 12529.15 214.05 54675.40 88888.00 2015-04-10 14:32:13.250 100 12529.20 214.05 54675.43 88888.00 2015-04-10 14:32:13.375 100 12529.27 214.05 54675.45 88888.00 2015-04-10 14:32:13.500 100 12529.23 214.03 54675.45 88888.00 2015-04-10 14:32:13.625 100 12529.25 214.03 54675.45 88888.00 2015-04-10 14:32:13.750 100 12529.23 214.05 54675.45 88888.00 2015-04-10 14:32:13.875 100 12529.20 214.00 54675.47 88888.00 2015-04-10 14:32:14.000 100 12529.12 214.05 54675.45 88888.00 2015-04-10 14:32:14.125 100 12529.08 214.03 54675.47 88888.00 2015-04-10 14:32:14.250 100 12529.05 214.00 54675.45 88888.00 2015-04-10 14:32:14.375 100 12529.08 214.00 54675.45 88888.00 2015-04-10 14:32:14.500 100 12529.05 214.00 54675.47 88888.00 2015-04-10 14:32:14.625 100 12529.00 214.00 54675.47 88888.00 2015-04-10 14:32:14.750 100 12529.10 214.00 54675.50 88888.00 2015-04-10 14:32:14.875 100 12529.12 214.00 54675.50 88888.00 2015-04-10 14:32:15.000 100 12529.08 214.00 54675.47 88888.00 2015-04-10 14:32:15.125 100 12529.05 214.03 54675.50 88888.00 2015-04-10 14:32:15.250 100 12529.00 214.00 54675.53 88888.00 2015-04-10 14:32:15.375 100 12529.00 214.03 54675.53 88888.00 2015-04-10 14:32:15.500 100 12529.00 213.97 54675.53 88888.00 2015-04-10 14:32:15.625 100 12529.00 213.97 54675.53 88888.00 2015-04-10 14:32:15.750 100 12528.98 213.97 54675.53 88888.00 2015-04-10 14:32:15.875 100 12528.90 214.03 54675.53 88888.00 2015-04-10 14:32:16.000 100 12528.90 214.00 54675.55 88888.00 2015-04-10 14:32:16.125 100 12528.90 214.00 54675.55 88888.00 2015-04-10 14:32:16.250 100 12528.95 214.00 54675.60 88888.00 2015-04-10 14:32:16.375 100 12528.88 214.00 54675.60 88888.00 2015-04-10 14:32:16.500 100 12528.83 214.00 54675.60 88888.00 2015-04-10 14:32:16.625 100 12528.83 214.00 54675.65 88888.00 2015-04-10 14:32:16.750 100 12528.85 214.03 54675.65 88888.00 2015-04-10 14:32:16.875 100 12528.80 214.03 54675.62 88888.00 2015-04-10 14:32:17.000 100 12528.85 214.00 54675.57 88888.00 2015-04-10 14:32:17.125 100 12528.85 214.00 54675.60 88888.00 2015-04-10 14:32:17.250 100 12528.77 214.00 54675.62 88888.00 2015-04-10 14:32:17.375 100 12528.73 214.00 54675.60 88888.00 2015-04-10 14:32:17.500 100 12528.70 213.97 54675.60 88888.00 2015-04-10 14:32:17.625 100 12528.73 213.97 54675.62 88888.00 2015-04-10 14:32:17.750 100 12528.75 213.97 54675.65 88888.00 2015-04-10 14:32:17.875 100 12528.75 213.95 54675.65 88888.00 2015-04-10 14:32:18.000 100 12528.70 214.00 54675.70 88888.00 2015-04-10 14:32:18.125 100 12528.73 213.97 54675.72 88888.00 2015-04-10 14:32:18.250 100 12528.73 213.95 54675.68 88888.00 2015-04-10 14:32:18.375 100 12528.70 213.95 54675.65 88888.00 2015-04-10 14:32:18.500 100 12528.65 213.97 54675.70 88888.00 2015-04-10 14:32:18.625 100 12528.65 213.97 54675.72 88888.00 2015-04-10 14:32:18.750 100 12528.60 213.95 54675.72 88888.00 2015-04-10 14:32:18.875 100 12528.58 213.93 54675.72 88888.00 2015-04-10 14:32:19.000 100 12528.55 213.93 54675.72 88888.00 2015-04-10 14:32:19.125 100 12528.50 213.95 54675.72 88888.00 2015-04-10 14:32:19.250 100 12528.45 213.93 54675.72 88888.00 2015-04-10 14:32:19.375 100 12528.42 213.95 54675.72 88888.00 2015-04-10 14:32:19.500 100 12528.48 213.95 54675.75 88888.00 2015-04-10 14:32:19.625 100 12528.48 213.93 54675.72 88888.00 2015-04-10 14:32:19.750 100 12528.48 213.93 54675.75 88888.00 2015-04-10 14:32:19.875 100 12528.50 213.93 54675.75 88888.00 2015-04-10 14:32:20.000 100 12528.42 213.93 54675.72 88888.00 2015-04-10 14:32:20.125 100 12528.40 213.95 54675.78 88888.00 2015-04-10 14:32:20.250 100 12528.45 213.93 54675.78 88888.00 2015-04-10 14:32:20.375 100 12528.45 213.93 54675.78 88888.00 2015-04-10 14:32:20.500 100 12528.40 213.93 54675.78 88888.00 2015-04-10 14:32:20.625 100 12528.35 213.88 54675.75 88888.00 2015-04-10 14:32:20.750 100 12528.42 213.88 54675.75 88888.00 2015-04-10 14:32:20.875 100 12528.42 213.90 54675.80 88888.00 2015-04-10 14:32:21.000 100 12528.42 213.90 54675.80 88888.00 2015-04-10 14:32:21.125 100 12528.42 213.90 54675.82 88888.00 2015-04-10 14:32:21.250 100 12528.38 213.88 54675.82 88888.00 2015-04-10 14:32:21.375 100 12528.33 213.88 54675.80 88888.00 2015-04-10 14:32:21.500 100 12528.27 213.88 54675.80 88888.00 2015-04-10 14:32:21.625 100 12528.25 213.88 54675.82 88888.00 2015-04-10 14:32:21.750 100 12528.20 213.88 54675.82 88888.00 2015-04-10 14:32:21.875 100 12528.20 213.90 54675.82 88888.00 2015-04-10 14:32:22.000 100 12528.20 213.90 54675.82 88888.00 2015-04-10 14:32:22.125 100 12528.17 213.88 54675.82 88888.00 2015-04-10 14:32:22.250 100 12528.17 213.93 54675.82 88888.00 2015-04-10 14:32:22.375 100 12528.17 213.88 54675.85 88888.00 2015-04-10 14:32:22.500 100 12528.15 213.90 54675.85 88888.00 2015-04-10 14:32:22.625 100 12528.08 213.88 54675.88 88888.00 2015-04-10 14:32:22.750 100 12528.05 213.88 54675.90 88888.00 2015-04-10 14:32:22.875 100 12528.05 213.88 54675.90 88888.00 2015-04-10 14:32:23.000 100 12528.05 213.88 54675.90 88888.00 2015-04-10 14:32:23.125 100 12528.05 213.88 54675.93 88888.00 2015-04-10 14:32:23.250 100 12528.02 213.88 54675.93 88888.00 2015-04-10 14:32:23.375 100 12528.10 213.85 54675.95 88888.00 2015-04-10 14:32:23.500 100 12528.08 213.90 54675.95 88888.00 2015-04-10 14:32:23.625 100 12527.98 213.90 54675.90 88888.00 2015-04-10 14:32:23.750 100 12527.98 213.88 54675.93 88888.00 2015-04-10 14:32:23.875 100 12528.02 213.88 54675.95 88888.00 2015-04-10 14:32:24.000 100 12527.98 213.82 54675.93 88888.00 2015-04-10 14:32:24.125 100 12527.98 213.88 54675.95 88888.00 2015-04-10 14:32:24.250 100 12527.98 213.85 54675.97 88888.00 2015-04-10 14:32:24.375 100 12527.95 213.88 54675.97 88888.00 2015-04-10 14:32:24.500 100 12527.92 213.88 54676.00 88888.00 2015-04-10 14:32:24.625 100 12527.95 213.88 54676.00 88888.00 2015-04-10 14:32:24.750 100 12527.92 213.85 54676.00 88888.00 2015-04-10 14:32:24.875 100 12527.83 213.85 54675.97 88888.00 2015-04-10 14:32:25.000 100 12527.85 213.82 54675.97 88888.00 2015-04-10 14:32:25.125 100 12527.95 213.85 54676.00 88888.00 2015-04-10 14:32:25.250 100 12527.85 213.82 54676.03 88888.00 2015-04-10 14:32:25.375 100 12527.85 213.85 54676.00 88888.00 2015-04-10 14:32:25.500 100 12527.80 213.85 54676.00 88888.00 2015-04-10 14:32:25.625 100 12527.77 213.88 54676.00 88888.00 2015-04-10 14:32:25.750 100 12527.73 213.88 54676.03 88888.00 2015-04-10 14:32:25.875 100 12527.70 213.90 54676.03 88888.00 2015-04-10 14:32:26.000 100 12527.73 213.85 54676.03 88888.00 2015-04-10 14:32:26.125 100 12527.73 213.85 54676.03 88888.00 2015-04-10 14:32:26.250 100 12527.65 213.85 54676.03 88888.00 2015-04-10 14:32:26.375 100 12527.60 213.85 54676.05 88888.00 2015-04-10 14:32:26.500 100 12527.62 213.82 54676.10 88888.00 2015-04-10 14:32:26.625 100 12527.65 213.85 54676.10 88888.00 2015-04-10 14:32:26.750 100 12527.60 213.82 54676.07 88888.00 2015-04-10 14:32:26.875 100 12527.58 213.85 54676.10 88888.00 2015-04-10 14:32:27.000 100 12527.60 213.82 54676.07 88888.00 2015-04-10 14:32:27.125 100 12527.67 213.85 54676.10 88888.00 2015-04-10 14:32:27.250 100 12527.62 213.85 54676.07 88888.00 2015-04-10 14:32:27.375 100 12527.65 213.82 54676.07 88888.00 2015-04-10 14:32:27.500 100 12527.62 213.78 54676.07 88888.00 2015-04-10 14:32:27.625 100 12527.58 213.80 54676.07 88888.00 2015-04-10 14:32:27.750 100 12527.52 213.85 54676.12 88888.00 2015-04-10 14:32:27.875 100 12527.42 213.82 54676.07 88888.00 2015-04-10 14:32:28.000 100 12527.40 213.82 54676.07 88888.00 2015-04-10 14:32:28.125 100 12527.40 213.82 54676.10 88888.00 2015-04-10 14:32:28.250 100 12527.42 213.82 54676.10 88888.00 2015-04-10 14:32:28.375 100 12527.38 213.80 54676.10 88888.00 2015-04-10 14:32:28.500 100 12527.27 213.82 54676.10 88888.00 2015-04-10 14:32:28.625 100 12527.25 213.80 54676.12 88888.00 2015-04-10 14:32:28.750 100 12527.23 213.82 54676.12 88888.00 2015-04-10 14:32:28.875 100 12527.30 213.80 54676.10 88888.00 2015-04-10 14:32:29.000 100 12527.30 213.78 54676.10 88888.00 2015-04-10 14:32:29.125 100 12527.33 213.80 54676.18 88888.00 2015-04-10 14:32:29.250 100 12527.33 213.80 54676.18 88888.00 2015-04-10 14:32:29.375 100 12527.40 213.85 54676.18 88888.00 2015-04-10 14:32:29.500 100 12527.40 213.82 54676.20 88888.00 2015-04-10 14:32:29.625 100 12527.35 213.80 54676.15 88888.00 2015-04-10 14:32:29.750 100 12527.30 213.78 54676.18 88888.00 2015-04-10 14:32:29.875 100 12527.30 213.82 54676.20 88888.00 2015-04-10 14:32:30.000 100 12527.25 213.80 54676.18 88888.00 2015-04-10 14:32:30.125 100 12527.12 213.78 54676.18 88888.00 2015-04-10 14:32:30.250 100 12527.10 213.78 54676.22 88888.00 2015-04-10 14:32:30.375 100 12527.17 213.78 54676.20 88888.00 2015-04-10 14:32:30.500 100 12527.12 213.80 54676.20 88888.00 2015-04-10 14:32:30.625 100 12527.08 213.78 54676.20 88888.00 2015-04-10 14:32:30.750 100 12527.08 213.72 54676.22 88888.00 2015-04-10 14:32:30.875 100 12527.05 213.75 54676.20 88888.00 2015-04-10 14:32:31.000 100 12527.08 213.78 54676.20 88888.00 2015-04-10 14:32:31.125 100 12527.10 213.80 54676.20 88888.00 2015-04-10 14:32:31.250 100 12527.05 213.78 54676.25 88888.00 2015-04-10 14:32:31.375 100 12527.00 213.72 54676.22 88888.00 2015-04-10 14:32:31.500 100 12527.08 213.75 54676.22 88888.00 2015-04-10 14:32:31.625 100 12527.15 213.75 54676.22 88888.00 2015-04-10 14:32:31.750 100 12527.10 213.75 54676.25 88888.00 2015-04-10 14:32:31.875 100 12526.98 213.72 54676.20 88888.00 2015-04-10 14:32:32.000 100 12526.90 213.75 54676.22 88888.00 2015-04-10 14:32:32.125 100 12526.95 213.72 54676.28 88888.00 2015-04-10 14:32:32.250 100 12526.95 213.72 54676.28 88888.00 2015-04-10 14:32:32.375 100 12526.90 213.72 54676.25 88888.00 2015-04-10 14:32:32.500 100 12526.90 213.75 54676.25 88888.00 2015-04-10 14:32:32.625 100 12526.95 213.72 54676.25 88888.00 2015-04-10 14:32:32.750 100 12526.95 213.72 54676.30 88888.00 2015-04-10 14:32:32.875 100 12526.92 213.72 54676.30 88888.00 2015-04-10 14:32:33.000 100 12526.88 213.75 54676.30 88888.00 2015-04-10 14:32:33.125 100 12526.80 213.70 54676.32 88888.00 2015-04-10 14:32:33.250 100 12526.80 213.72 54676.30 88888.00 2015-04-10 14:32:33.375 100 12526.88 213.72 54676.32 88888.00 2015-04-10 14:32:33.500 100 12526.90 213.70 54676.35 88888.00 2015-04-10 14:32:33.625 100 12526.88 213.72 54676.35 88888.00 2015-04-10 14:32:33.750 100 12526.85 213.72 54676.32 88888.00 2015-04-10 14:32:33.875 100 12526.80 213.72 54676.32 88888.00 2015-04-10 14:32:34.000 100 12526.77 213.70 54676.32 88888.00 2015-04-10 14:32:34.125 100 12526.73 213.72 54676.35 88888.00 2015-04-10 14:32:34.250 100 12526.65 213.70 54676.38 88888.00 2015-04-10 14:32:34.375 100 12526.65 213.68 54676.35 88888.00 2015-04-10 14:32:34.500 100 12526.65 213.70 54676.32 88888.00 2015-04-10 14:32:34.625 100 12526.62 213.72 54676.32 88888.00 2015-04-10 14:32:34.750 100 12526.62 213.70 54676.32 88888.00 2015-04-10 14:32:34.875 100 12526.58 213.68 54676.32 88888.00 2015-04-10 14:32:35.000 100 12526.55 213.70 54676.38 88888.00 2015-04-10 14:32:35.125 100 12526.58 213.72 54676.35 88888.00 2015-04-10 14:32:35.250 100 12526.58 213.72 54676.38 88888.00 2015-04-10 14:32:35.375 100 12526.60 213.72 54676.40 88888.00 2015-04-10 14:32:35.500 100 12526.60 213.72 54676.38 88888.00 2015-04-10 14:32:35.625 100 12526.65 213.70 54676.35 88888.00 2015-04-10 14:32:35.750 100 12526.65 213.70 54676.35 88888.00 2015-04-10 14:32:35.875 100 12526.58 213.72 54676.38 88888.00 2015-04-10 14:32:36.000 100 12526.60 213.70 54676.40 88888.00 2015-04-10 14:32:36.125 100 12526.60 213.70 54676.40 88888.00 2015-04-10 14:32:36.250 100 12526.52 213.70 54676.35 88888.00 2015-04-10 14:32:36.375 100 12526.55 213.68 54676.40 88888.00 2015-04-10 14:32:36.500 100 12526.50 213.65 54676.38 88888.00 2015-04-10 14:32:36.625 100 12526.45 213.65 54676.40 88888.00 2015-04-10 14:32:36.750 100 12526.45 213.65 54676.43 88888.00 2015-04-10 14:32:36.875 100 12526.45 213.68 54676.43 88888.00 2015-04-10 14:32:37.000 100 12526.45 213.65 54676.38 88888.00 2015-04-10 14:32:37.125 100 12526.48 213.65 54676.43 88888.00 2015-04-10 14:32:37.250 100 12526.45 213.65 54676.40 88888.00 2015-04-10 14:32:37.375 100 12526.45 213.62 54676.40 88888.00 2015-04-10 14:32:37.500 100 12526.38 213.62 54676.43 88888.00 2015-04-10 14:32:37.625 100 12526.35 213.65 54676.43 88888.00 2015-04-10 14:32:37.750 100 12526.35 213.65 54676.40 88888.00 2015-04-10 14:32:37.875 100 12526.35 213.62 54676.45 88888.00 2015-04-10 14:32:38.000 100 12526.27 213.68 54676.47 88888.00 2015-04-10 14:32:38.125 100 12526.30 213.68 54676.47 88888.00 2015-04-10 14:32:38.250 100 12526.25 213.62 54676.50 88888.00 2015-04-10 14:32:38.375 100 12526.25 213.60 54676.47 88888.00 2015-04-10 14:32:38.500 100 12526.27 213.62 54676.45 88888.00 2015-04-10 14:32:38.625 100 12526.27 213.60 54676.45 88888.00 2015-04-10 14:32:38.750 100 12526.25 213.60 54676.45 88888.00 2015-04-10 14:32:38.875 100 12526.23 213.62 54676.47 88888.00 2015-04-10 14:32:39.000 100 12526.17 213.62 54676.47 88888.00 2015-04-10 14:32:39.125 100 12526.20 213.65 54676.47 88888.00 2015-04-10 14:32:39.250 100 12526.12 213.62 54676.47 88888.00 2015-04-10 14:32:39.375 100 12526.12 213.62 54676.50 88888.00 2015-04-10 14:32:39.500 100 12526.17 213.62 54676.53 88888.00 2015-04-10 14:32:39.625 100 12526.15 213.62 54676.53 88888.00 2015-04-10 14:32:39.750 100 12526.15 213.62 54676.53 88888.00 2015-04-10 14:32:39.875 100 12526.12 213.60 54676.55 88888.00 2015-04-10 14:32:40.000 100 12526.08 213.60 54676.47 88888.00 2015-04-10 14:32:40.125 100 12526.10 213.60 54676.50 88888.00 2015-04-10 14:32:40.250 100 12526.08 213.60 54676.50 88888.00 2015-04-10 14:32:40.375 100 12526.08 213.62 54676.53 88888.00 2015-04-10 14:32:40.500 100 12526.05 213.60 54676.55 88888.00 2015-04-10 14:32:40.625 100 12525.98 213.57 54676.55 88888.00 2015-04-10 14:32:40.750 100 12525.98 213.57 54676.55 88888.00 2015-04-10 14:32:40.875 100 12525.92 213.57 54676.53 88888.00 2015-04-10 14:32:41.000 100 12525.92 213.55 54676.50 88888.00 2015-04-10 14:32:41.125 100 12525.92 213.55 54676.53 88888.00 2015-04-10 14:32:41.250 100 12525.88 213.57 54676.53 88888.00 2015-04-10 14:32:41.375 100 12525.90 213.57 54676.50 88888.00 2015-04-10 14:32:41.500 100 12525.88 213.55 54676.53 88888.00 2015-04-10 14:32:41.625 100 12525.88 213.55 54676.53 88888.00 2015-04-10 14:32:41.750 100 12525.95 213.55 54676.53 88888.00 2015-04-10 14:32:41.875 100 12525.95 213.55 54676.55 88888.00 2015-04-10 14:32:42.000 100 12525.85 213.55 54676.55 88888.00 2015-04-10 14:32:42.125 100 12525.83 213.55 54676.60 88888.00 2015-04-10 14:32:42.250 100 12525.80 213.53 54676.55 88888.00 2015-04-10 14:32:42.375 100 12525.83 213.53 54676.53 88888.00 2015-04-10 14:32:42.500 100 12525.85 213.55 54676.57 88888.00 2015-04-10 14:32:42.625 100 12525.83 213.55 54676.60 88888.00 2015-04-10 14:32:42.750 100 12525.85 213.57 54676.60 88888.00 2015-04-10 14:32:42.875 100 12525.85 213.55 54676.57 88888.00 2015-04-10 14:32:43.000 100 12525.75 213.53 54676.55 88888.00 2015-04-10 14:32:43.125 100 12525.70 213.55 54676.62 88888.00 2015-04-10 14:32:43.250 100 12525.65 213.53 54676.60 88888.00 2015-04-10 14:32:43.375 100 12525.62 213.53 54676.62 88888.00 2015-04-10 14:32:43.500 100 12525.65 213.53 54676.60 88888.00 2015-04-10 14:32:43.625 100 12525.62 213.53 54676.55 88888.00 2015-04-10 14:32:43.750 100 12525.62 213.50 54676.55 88888.00 2015-04-10 14:32:43.875 100 12525.65 213.53 54676.57 88888.00 2015-04-10 14:32:44.000 100 12525.60 213.55 54676.57 88888.00 2015-04-10 14:32:44.125 100 12525.55 213.55 54676.60 88888.00 2015-04-10 14:32:44.250 100 12525.58 213.53 54676.62 88888.00 2015-04-10 14:32:44.375 100 12525.62 213.53 54676.60 88888.00 2015-04-10 14:32:44.500 100 12525.62 213.53 54676.60 88888.00 2015-04-10 14:32:44.625 100 12525.58 213.53 54676.60 88888.00 2015-04-10 14:32:44.750 100 12525.58 213.50 54676.57 88888.00 2015-04-10 14:32:44.875 100 12525.60 213.50 54676.60 88888.00 2015-04-10 14:32:45.000 100 12525.52 213.50 54676.60 88888.00 2015-04-10 14:32:45.125 100 12525.45 213.47 54676.60 88888.00 2015-04-10 14:32:45.250 100 12525.42 213.45 54676.60 88888.00 2015-04-10 14:32:45.375 100 12525.48 213.45 54676.60 88888.00 2015-04-10 14:32:45.500 100 12525.48 213.47 54676.60 88888.00 2015-04-10 14:32:45.625 100 12525.42 213.45 54676.60 88888.00 2015-04-10 14:32:45.750 100 12525.42 213.45 54676.60 88888.00 2015-04-10 14:32:45.875 100 12525.42 213.45 54676.60 88888.00 2015-04-10 14:32:46.000 100 12525.40 213.47 54676.57 88888.00 2015-04-10 14:32:46.125 100 12525.45 213.45 54676.65 88888.00 2015-04-10 14:32:46.250 100 12525.48 213.47 54676.62 88888.00 2015-04-10 14:32:46.375 100 12525.45 213.43 54676.65 88888.00 2015-04-10 14:32:46.500 100 12525.45 213.40 54676.68 88888.00 2015-04-10 14:32:46.625 100 12525.50 213.43 54676.65 88888.00 2015-04-10 14:32:46.750 100 12525.45 213.47 54676.65 88888.00 2015-04-10 14:32:46.875 100 12525.40 213.45 54676.65 88888.00 2015-04-10 14:32:47.000 100 12525.48 213.45 54676.68 88888.00 2015-04-10 14:32:47.125 100 12525.48 213.47 54676.68 88888.00 2015-04-10 14:32:47.250 100 12525.35 213.45 54676.65 88888.00 2015-04-10 14:32:47.375 100 12525.33 213.43 54676.65 88888.00 2015-04-10 14:32:47.500 100 12525.35 213.47 54676.65 88888.00 2015-04-10 14:32:47.625 100 12525.38 213.45 54676.65 88888.00 2015-04-10 14:32:47.750 100 12525.38 213.43 54676.62 88888.00 2015-04-10 14:32:47.875 100 12525.30 213.40 54676.60 88888.00 2015-04-10 14:32:48.000 100 12525.35 213.43 54676.60 88888.00 2015-04-10 14:32:48.125 100 12525.33 213.40 54676.62 88888.00 2015-04-10 14:32:48.250 100 12525.23 213.40 54676.65 88888.00 2015-04-10 14:32:48.375 100 12525.20 213.40 54676.65 88888.00 2015-04-10 14:32:48.500 100 12525.25 213.43 54676.62 88888.00 2015-04-10 14:32:48.625 100 12525.25 213.43 54676.62 88888.00 2015-04-10 14:32:48.750 100 12525.20 213.43 54676.62 88888.00 2015-04-10 14:32:48.875 100 12525.20 213.43 54676.65 88888.00 2015-04-10 14:32:49.000 100 12525.23 213.38 54676.60 88888.00 2015-04-10 14:32:49.125 100 12525.20 213.40 54676.62 88888.00 2015-04-10 14:32:49.250 100 12525.17 213.43 54676.65 88888.00 2015-04-10 14:32:49.375 100 12525.15 213.40 54676.65 88888.00 2015-04-10 14:32:49.500 100 12525.20 213.40 54676.65 88888.00 2015-04-10 14:32:49.625 100 12525.25 213.45 54676.68 88888.00 2015-04-10 14:32:49.750 100 12525.17 213.43 54676.68 88888.00 2015-04-10 14:32:49.875 100 12525.08 213.40 54676.68 88888.00 2015-04-10 14:32:50.000 100 12525.02 213.35 54676.62 88888.00 2015-04-10 14:32:50.125 100 12525.02 213.32 54676.60 88888.00 2015-04-10 14:32:50.250 100 12525.02 213.32 54676.62 88888.00 2015-04-10 14:32:50.375 100 12525.00 213.38 54676.65 88888.00 2015-04-10 14:32:50.500 100 12525.02 213.38 54676.68 88888.00 2015-04-10 14:32:50.625 100 12525.02 213.35 54676.68 88888.00 2015-04-10 14:32:50.750 100 12525.05 213.35 54676.68 88888.00 2015-04-10 14:32:50.875 100 12525.00 213.32 54676.65 88888.00 2015-04-10 14:32:51.000 100 12524.92 213.30 54676.65 88888.00 2015-04-10 14:32:51.125 100 12525.00 213.35 54676.70 88888.00 2015-04-10 14:32:51.250 100 12524.98 213.35 54676.68 88888.00 2015-04-10 14:32:51.375 100 12524.95 213.35 54676.65 88888.00 2015-04-10 14:32:51.500 100 12524.95 213.35 54676.62 88888.00 2015-04-10 14:32:51.625 100 12524.95 213.35 54676.65 88888.00 2015-04-10 14:32:51.750 100 12525.00 213.38 54676.65 88888.00 2015-04-10 14:32:51.875 100 12525.00 213.38 54676.68 88888.00 2015-04-10 14:32:52.000 100 12525.00 213.38 54676.68 88888.00 2015-04-10 14:32:52.125 100 12525.00 213.38 54676.68 88888.00 2015-04-10 14:32:52.250 100 12524.98 213.35 54676.68 88888.00 2015-04-10 14:32:52.375 100 12525.00 213.32 54676.68 88888.00 2015-04-10 14:32:52.500 100 12525.00 213.32 54676.68 88888.00 2015-04-10 14:32:52.625 100 12525.00 213.32 54676.68 88888.00 2015-04-10 14:32:52.750 100 12524.92 213.32 54676.65 88888.00 2015-04-10 14:32:52.875 100 12524.90 213.28 54676.65 88888.00 2015-04-10 14:32:53.000 100 12524.88 213.30 54676.65 88888.00 2015-04-10 14:32:53.125 100 12524.90 213.35 54676.72 88888.00 2015-04-10 14:32:53.250 100 12524.85 213.32 54676.72 88888.00 2015-04-10 14:32:53.375 100 12524.83 213.30 54676.72 88888.00 2015-04-10 14:32:53.500 100 12524.85 213.32 54676.72 88888.00 2015-04-10 14:32:53.625 100 12524.90 213.32 54676.70 88888.00 2015-04-10 14:32:53.750 100 12524.88 213.32 54676.68 88888.00 2015-04-10 14:32:53.875 100 12524.75 213.30 54676.68 88888.00 2015-04-10 14:32:54.000 100 12524.77 213.28 54676.68 88888.00 2015-04-10 14:32:54.125 100 12524.83 213.30 54676.70 88888.00 2015-04-10 14:32:54.250 100 12524.80 213.28 54676.72 88888.00 2015-04-10 14:32:54.375 100 12524.83 213.28 54676.68 88888.00 2015-04-10 14:32:54.500 100 12524.80 213.25 54676.70 88888.00 2015-04-10 14:32:54.625 100 12524.77 213.25 54676.70 88888.00 2015-04-10 14:32:54.750 100 12524.77 213.28 54676.70 88888.00 2015-04-10 14:32:54.875 100 12524.73 213.25 54676.70 88888.00 2015-04-10 14:32:55.000 100 12524.73 213.22 54676.70 88888.00 2015-04-10 14:32:55.125 100 12524.70 213.22 54676.70 88888.00 2015-04-10 14:32:55.250 100 12524.62 213.28 54676.70 88888.00 2015-04-10 14:32:55.375 100 12524.67 213.22 54676.68 88888.00 2015-04-10 14:32:55.500 100 12524.60 213.20 54676.65 88888.00 2015-04-10 14:32:55.625 100 12524.58 213.20 54676.68 88888.00 2015-04-10 14:32:55.750 100 12524.55 213.22 54676.65 88888.00 2015-04-10 14:32:55.875 100 12524.62 213.22 54676.62 88888.00 2015-04-10 14:32:56.000 100 12524.70 213.20 54676.65 88888.00 2015-04-10 14:32:56.125 100 12524.67 213.25 54676.68 88888.00 2015-04-10 14:32:56.250 100 12524.60 213.25 54676.70 88888.00 2015-04-10 14:32:56.375 100 12524.55 213.25 54676.65 88888.00 2015-04-10 14:32:56.500 100 12524.58 213.25 54676.65 88888.00 2015-04-10 14:32:56.625 100 12524.65 213.20 54676.62 88888.00 2015-04-10 14:32:56.750 100 12524.75 213.22 54676.65 88888.00 2015-04-10 14:32:56.875 100 12524.73 213.22 54676.65 88888.00 2015-04-10 14:32:57.000 100 12524.70 213.22 54676.65 88888.00 2015-04-10 14:32:57.125 100 12524.65 213.20 54676.65 88888.00 2015-04-10 14:32:57.250 100 12524.55 213.22 54676.65 88888.00 2015-04-10 14:32:57.375 100 12524.50 213.22 54676.65 88888.00 2015-04-10 14:32:57.500 100 12524.48 213.22 54676.65 88888.00 2015-04-10 14:32:57.625 100 12524.52 213.22 54676.68 88888.00 2015-04-10 14:32:57.750 100 12524.50 213.22 54676.68 88888.00 2015-04-10 14:32:57.875 100 12524.50 213.22 54676.65 88888.00 2015-04-10 14:32:58.000 100 12524.52 213.22 54676.65 88888.00 2015-04-10 14:32:58.125 100 12524.52 213.22 54676.68 88888.00 2015-04-10 14:32:58.250 100 12524.52 213.20 54676.68 88888.00 2015-04-10 14:32:58.375 100 12524.50 213.20 54676.65 88888.00 2015-04-10 14:32:58.500 100 12524.42 213.20 54676.65 88888.00 2015-04-10 14:32:58.625 100 12524.33 213.22 54676.68 88888.00 2015-04-10 14:32:58.750 100 12524.40 213.25 54676.65 88888.00 2015-04-10 14:32:58.875 100 12524.42 213.25 54676.68 88888.00 2015-04-10 14:32:59.000 100 12524.42 213.22 54676.68 88888.00 2015-04-10 14:32:59.125 100 12524.40 213.22 54676.68 88888.00 2015-04-10 14:32:59.250 100 12524.35 213.20 54676.70 88888.00 2015-04-10 14:32:59.375 100 12524.40 213.22 54676.70 88888.00 2015-04-10 14:32:59.500 100 12524.40 213.20 54676.68 88888.00 2015-04-10 14:32:59.625 100 12524.35 213.20 54676.65 88888.00 2015-04-10 14:32:59.750 100 12524.35 213.22 54676.65 88888.00 2015-04-10 14:32:59.875 100 12524.30 213.22 54676.65 88888.00 2015-04-10 14:33:00.000 100 12524.27 213.20 54676.68 88888.00 2015-04-10 14:33:00.125 100 12524.30 213.18 54676.70 88888.00 2015-04-10 14:33:00.250 100 12524.33 213.15 54676.65 88888.00 2015-04-10 14:33:00.375 100 12524.35 213.15 54676.62 88888.00 2015-04-10 14:33:00.500 100 12524.25 213.18 54676.65 88888.00 2015-04-10 14:33:00.625 100 12524.17 213.18 54676.62 88888.00 2015-04-10 14:33:00.750 100 12524.20 213.15 54676.62 88888.00 2015-04-10 14:33:00.875 100 12524.17 213.15 54676.62 88888.00 2015-04-10 14:33:01.000 100 12524.23 213.15 54676.65 88888.00 2015-04-10 14:33:01.125 100 12524.33 213.15 54676.68 88888.00 2015-04-10 14:33:01.250 100 12524.27 213.15 54676.68 88888.00 2015-04-10 14:33:01.375 100 12524.27 213.20 54676.68 88888.00 2015-04-10 14:33:01.500 100 12524.20 213.18 54676.65 88888.00 2015-04-10 14:33:01.625 100 12524.20 213.18 54676.65 88888.00 2015-04-10 14:33:01.750 100 12524.17 213.18 54676.68 88888.00 2015-04-10 14:33:01.875 100 12524.17 213.15 54676.62 88888.00 2015-04-10 14:33:02.000 100 12524.15 213.15 54676.60 88888.00 2015-04-10 14:33:02.125 100 12524.17 213.15 54676.62 88888.00 2015-04-10 14:33:02.250 100 12524.17 213.15 54676.65 88888.00 2015-04-10 14:33:02.375 100 12524.15 213.12 54676.62 88888.00 2015-04-10 14:33:02.500 100 12524.10 213.12 54676.62 88888.00 2015-04-10 14:33:02.625 100 12524.12 213.10 54676.62 88888.00 2015-04-10 14:33:02.750 100 12524.12 213.10 54676.65 88888.00 2015-04-10 14:33:02.875 100 12524.17 213.12 54676.68 88888.00 2015-04-10 14:33:03.000 100 12524.15 213.15 54676.65 88888.00 2015-04-10 14:33:03.125 100 12524.12 213.15 54676.68 88888.00 2015-04-10 14:33:03.250 100 12524.12 213.10 54676.65 88888.00 2015-04-10 14:33:03.375 100 12524.15 213.12 54676.68 88888.00 2015-04-10 14:33:03.500 100 12524.10 213.12 54676.65 88888.00 2015-04-10 14:33:03.625 100 12524.02 213.12 54676.65 88888.00 2015-04-10 14:33:03.750 100 12523.98 213.12 54676.60 88888.00 2015-04-10 14:33:03.875 100 12524.00 213.10 54676.62 88888.00 2015-04-10 14:33:04.000 100 12524.10 213.10 54676.62 88888.00 2015-04-10 14:33:04.125 100 12524.08 213.10 54676.60 88888.00 2015-04-10 14:33:04.250 100 12524.00 213.07 54676.57 88888.00 2015-04-10 14:33:04.375 100 12524.00 213.12 54676.60 88888.00 2015-04-10 14:33:04.500 100 12523.92 213.10 54676.57 88888.00 2015-04-10 14:33:04.625 100 12523.95 213.07 54676.62 88888.00 2015-04-10 14:33:04.750 100 12523.95 213.07 54676.57 88888.00 2015-04-10 14:33:04.875 100 12523.92 213.05 54676.57 88888.00 2015-04-10 14:33:05.000 100 12523.98 213.05 54676.55 88888.00 2015-04-10 14:33:05.125 100 12523.95 213.07 54676.57 88888.00 2015-04-10 14:33:05.250 100 12523.92 213.10 54676.60 88888.00 2015-04-10 14:33:05.375 100 12523.92 213.07 54676.53 88888.00 2015-04-10 14:33:05.500 100 12523.85 213.07 54676.57 88888.00 2015-04-10 14:33:05.625 100 12523.88 213.10 54676.60 88888.00 2015-04-10 14:33:05.750 100 12523.95 213.07 54676.60 88888.00 2015-04-10 14:33:05.875 100 12523.98 213.07 54676.60 88888.00 2015-04-10 14:33:06.000 100 12523.98 213.10 54676.57 88888.00 2015-04-10 14:33:06.125 100 12523.95 213.07 54676.60 88888.00 2015-04-10 14:33:06.250 100 12523.92 213.10 54676.57 88888.00 2015-04-10 14:33:06.375 100 12523.95 213.05 54676.55 88888.00 2015-04-10 14:33:06.500 100 12523.92 213.05 54676.57 88888.00 2015-04-10 14:33:06.625 100 12523.85 213.05 54676.60 88888.00 2015-04-10 14:33:06.750 100 12523.90 213.07 54676.60 88888.00 2015-04-10 14:33:06.875 100 12523.98 213.10 54676.60 88888.00 2015-04-10 14:33:07.000 100 12524.00 213.10 54676.50 88888.00 2015-04-10 14:33:07.125 100 12524.00 213.10 54676.53 88888.00 2015-04-10 14:33:07.250 100 12523.98 213.07 54676.55 88888.00 2015-04-10 14:33:07.375 100 12523.95 213.10 54676.55 88888.00 2015-04-10 14:33:07.500 100 12523.90 213.05 54676.53 88888.00 2015-04-10 14:33:07.625 100 12523.83 213.05 54676.53 88888.00 2015-04-10 14:33:07.750 100 12523.83 213.05 54676.50 88888.00 2015-04-10 14:33:07.875 100 12523.80 213.05 54676.53 88888.00 2015-04-10 14:33:08.000 100 12523.88 213.07 54676.55 88888.00 2015-04-10 14:33:08.125 100 12523.92 213.05 54676.57 88888.00 2015-04-10 14:33:08.250 100 12523.80 213.03 54676.57 88888.00 2015-04-10 14:33:08.375 100 12523.83 213.05 54676.55 88888.00 2015-04-10 14:33:08.500 100 12523.80 213.05 54676.53 88888.00 2015-04-10 14:33:08.625 100 12523.75 213.03 54676.53 88888.00 2015-04-10 14:33:08.750 100 12523.80 213.03 54676.50 88888.00 2015-04-10 14:33:08.875 100 12523.83 213.05 54676.53 88888.00 2015-04-10 14:33:09.000 100 12523.75 213.07 54676.53 88888.00 2015-04-10 14:33:09.125 100 12523.65 213.05 54676.53 88888.00 2015-04-10 14:33:09.250 100 12523.62 213.03 54676.55 88888.00 2015-04-10 14:33:09.375 100 12523.65 213.03 54676.55 88888.00 2015-04-10 14:33:09.500 100 12523.67 213.05 54676.53 88888.00 2015-04-10 14:33:09.625 100 12523.70 213.03 54676.53 88888.00 2015-04-10 14:33:09.750 100 12523.77 213.03 54676.53 88888.00 2015-04-10 14:33:09.875 100 12523.85 213.07 54676.55 88888.00 2015-04-10 14:33:10.000 100 12523.83 213.05 54676.50 88888.00 2015-04-10 14:33:10.125 100 12523.67 213.03 54676.53 88888.00 2015-04-10 14:33:10.250 100 12523.60 213.00 54676.50 88888.00 2015-04-10 14:33:10.375 100 12523.65 213.03 54676.47 88888.00 2015-04-10 14:33:10.500 100 12523.62 213.03 54676.43 88888.00 2015-04-10 14:33:10.625 100 12523.65 213.00 54676.50 88888.00 2015-04-10 14:33:10.750 100 12523.67 213.00 54676.50 88888.00 2015-04-10 14:33:10.875 100 12523.65 213.03 54676.53 88888.00 2015-04-10 14:33:11.000 100 12523.62 213.05 54676.50 88888.00 2015-04-10 14:33:11.125 100 12523.60 213.05 54676.47 88888.00 2015-04-10 14:33:11.250 100 12523.62 213.05 54676.53 88888.00 2015-04-10 14:33:11.375 100 12523.62 213.05 54676.50 88888.00 2015-04-10 14:33:11.500 100 12523.55 213.05 54676.50 88888.00 2015-04-10 14:33:11.625 100 12523.60 213.05 54676.45 88888.00 2015-04-10 14:33:11.750 100 12523.65 213.07 54676.47 88888.00 2015-04-10 14:33:11.875 100 12523.62 213.07 54676.45 88888.00 2015-04-10 14:33:12.000 100 12523.62 213.05 54676.45 88888.00 2015-04-10 14:33:12.125 100 12523.62 213.05 54676.50 88888.00 2015-04-10 14:33:12.250 100 12523.55 213.05 54676.50 88888.00 2015-04-10 14:33:12.375 100 12523.55 213.05 54676.45 88888.00 2015-04-10 14:33:12.500 100 12523.55 213.05 54676.45 88888.00 2015-04-10 14:33:12.625 100 12523.50 213.05 54676.45 88888.00 2015-04-10 14:33:12.750 100 12523.52 213.05 54676.47 88888.00 2015-04-10 14:33:12.875 100 12523.58 213.03 54676.45 88888.00 2015-04-10 14:33:13.000 100 12523.58 213.00 54676.43 88888.00 2015-04-10 14:33:13.125 100 12523.55 213.00 54676.47 88888.00 2015-04-10 14:33:13.250 100 12523.55 213.03 54676.50 88888.00 2015-04-10 14:33:13.375 100 12523.58 213.05 54676.47 88888.00 2015-04-10 14:33:13.500 100 12523.50 213.03 54676.43 88888.00 2015-04-10 14:33:13.625 100 12523.50 213.03 54676.45 88888.00 2015-04-10 14:33:13.750 100 12523.52 213.03 54676.40 88888.00 2015-04-10 14:33:13.875 100 12523.50 213.03 54676.43 88888.00 2015-04-10 14:33:14.000 100 12523.50 213.00 54676.43 88888.00 2015-04-10 14:33:14.125 100 12523.48 213.00 54676.43 88888.00 2015-04-10 14:33:14.250 100 12523.48 213.00 54676.45 88888.00 2015-04-10 14:33:14.375 100 12523.45 213.03 54676.43 88888.00 2015-04-10 14:33:14.500 100 12523.38 213.00 54676.38 88888.00 2015-04-10 14:33:14.625 100 12523.33 212.97 54676.38 88888.00 2015-04-10 14:33:14.750 100 12523.38 213.00 54676.40 88888.00 2015-04-10 14:33:14.875 100 12523.40 213.05 54676.40 88888.00 2015-04-10 14:33:15.000 100 12523.42 213.03 54676.40 88888.00 2015-04-10 14:33:15.125 100 12523.40 213.00 54676.43 88888.00 2015-04-10 14:33:15.250 100 12523.38 213.00 54676.43 88888.00 2015-04-10 14:33:15.375 100 12523.45 213.03 54676.43 88888.00 2015-04-10 14:33:15.500 100 12523.40 213.03 54676.40 88888.00 2015-04-10 14:33:15.625 100 12523.42 213.03 54676.43 88888.00 2015-04-10 14:33:15.750 100 12523.42 213.05 54676.43 88888.00 2015-04-10 14:33:15.875 100 12523.35 213.03 54676.43 88888.00 2015-04-10 14:33:16.000 100 12523.33 213.03 54676.43 88888.00 2015-04-10 14:33:16.125 100 12523.33 213.03 54676.43 88888.00 2015-04-10 14:33:16.250 100 12523.35 213.00 54676.38 88888.00 2015-04-10 14:33:16.375 100 12523.38 213.03 54676.43 88888.00 2015-04-10 14:33:16.500 100 12523.30 213.00 54676.38 88888.00 2015-04-10 14:33:16.625 100 12523.30 213.03 54676.38 88888.00 2015-04-10 14:33:16.750 100 12523.35 213.03 54676.40 88888.00 2015-04-10 14:33:16.875 100 12523.33 213.03 54676.43 88888.00 2015-04-10 14:33:17.000 100 12523.25 213.00 54676.40 88888.00 2015-04-10 14:33:17.125 100 12523.23 212.97 54676.38 88888.00 2015-04-10 14:33:17.250 100 12523.20 212.95 54676.40 88888.00 2015-04-10 14:33:17.375 100 12523.20 213.03 54676.38 88888.00 2015-04-10 14:33:17.500 100 12523.23 213.03 54676.43 88888.00 2015-04-10 14:33:17.625 100 12523.25 213.05 54676.40 88888.00 2015-04-10 14:33:17.750 100 12523.20 213.05 54676.35 88888.00 2015-04-10 14:33:17.875 100 12523.20 213.03 54676.35 88888.00 2015-04-10 14:33:18.000 100 12523.20 212.97 54676.32 88888.00 2015-04-10 14:33:18.125 100 12523.25 212.95 54676.35 88888.00 2015-04-10 14:33:18.250 100 12523.17 212.95 54676.38 88888.00 2015-04-10 14:33:18.375 100 12523.17 212.97 54676.35 88888.00 2015-04-10 14:33:18.500 100 12523.20 213.05 54676.40 88888.00 2015-04-10 14:33:18.625 100 12523.23 213.03 54676.35 88888.00 2015-04-10 14:33:18.750 100 12523.20 212.97 54676.32 88888.00 2015-04-10 14:33:18.875 100 12523.15 212.97 54676.30 88888.00 2015-04-10 14:33:19.000 100 12523.15 213.00 54676.28 88888.00 2015-04-10 14:33:19.125 100 12523.25 213.00 54676.35 88888.00 2015-04-10 14:33:19.250 100 12523.20 213.00 54676.35 88888.00 2015-04-10 14:33:19.375 100 12523.15 212.97 54676.30 88888.00 2015-04-10 14:33:19.500 100 12523.20 213.00 54676.30 88888.00 2015-04-10 14:33:19.625 100 12523.20 213.00 54676.30 88888.00 2015-04-10 14:33:19.750 100 12523.20 213.03 54676.28 88888.00 2015-04-10 14:33:19.875 100 12523.20 213.03 54676.30 88888.00 2015-04-10 14:33:20.000 100 12523.20 213.03 54676.30 88888.00 2015-04-10 14:33:20.125 100 12523.10 213.03 54676.35 88888.00 2015-04-10 14:33:20.250 100 12523.02 213.03 54676.30 88888.00 2015-04-10 14:33:20.375 100 12523.08 213.00 54676.25 88888.00 2015-04-10 14:33:20.500 100 12523.10 212.97 54676.30 88888.00 2015-04-10 14:33:20.625 100 12523.08 212.97 54676.28 88888.00 2015-04-10 14:33:20.750 100 12523.02 212.97 54676.30 88888.00 2015-04-10 14:33:20.875 100 12523.00 213.00 54676.32 88888.00 2015-04-10 14:33:21.000 100 12523.05 213.00 54676.28 88888.00 2015-04-10 14:33:21.125 100 12523.02 212.97 54676.28 88888.00 2015-04-10 14:33:21.250 100 12522.95 212.95 54676.25 88888.00 2015-04-10 14:33:21.375 100 12522.90 212.97 54676.28 88888.00 2015-04-10 14:33:21.500 100 12522.90 213.00 54676.25 88888.00 2015-04-10 14:33:21.625 100 12522.92 212.97 54676.25 88888.00 2015-04-10 14:33:21.750 100 12522.92 212.97 54676.30 88888.00 2015-04-10 14:33:21.875 100 12522.90 212.97 54676.25 88888.00 2015-04-10 14:33:22.000 100 12522.83 212.97 54676.28 88888.00 2015-04-10 14:33:22.125 100 12522.85 212.97 54676.25 88888.00 2015-04-10 14:33:22.250 100 12522.85 212.95 54676.28 88888.00 2015-04-10 14:33:22.375 100 12522.88 213.00 54676.28 88888.00 2015-04-10 14:33:22.500 100 12522.77 212.97 54676.25 88888.00 2015-04-10 14:33:22.625 100 12522.77 213.03 54676.30 88888.00 2015-04-10 14:33:22.750 100 12522.85 213.05 54676.30 88888.00 2015-04-10 14:33:22.875 100 12522.85 213.03 54676.28 88888.00 2015-04-10 14:33:23.000 100 12522.83 213.00 54676.28 88888.00 2015-04-10 14:33:23.125 100 12522.77 213.03 54676.28 88888.00 2015-04-10 14:33:23.250 100 12522.77 213.00 54676.22 88888.00 2015-04-10 14:33:23.375 100 12522.75 213.03 54676.25 88888.00 2015-04-10 14:33:23.500 100 12522.80 213.03 54676.22 88888.00 2015-04-10 14:33:23.625 100 12522.83 213.05 54676.22 88888.00 2015-04-10 14:33:23.750 100 12522.77 213.03 54676.22 88888.00 2015-04-10 14:33:23.875 100 12522.73 213.05 54676.20 88888.00 2015-04-10 14:33:24.000 100 12522.73 213.05 54676.25 88888.00 2015-04-10 14:33:24.125 100 12522.73 213.07 54676.30 88888.00 2015-04-10 14:33:24.250 100 12522.75 213.07 54676.28 88888.00 2015-04-10 14:33:24.375 100 12522.73 213.05 54676.22 88888.00 2015-04-10 14:33:24.500 100 12522.73 213.03 54676.20 88888.00 2015-04-10 14:33:24.625 100 12522.73 213.05 54676.28 88888.00 2015-04-10 14:33:24.750 100 12522.73 213.05 54676.28 88888.00 2015-04-10 14:33:24.875 100 12522.65 213.07 54676.25 88888.00 2015-04-10 14:33:25.000 100 12522.65 213.05 54676.25 88888.00 2015-04-10 14:33:25.125 100 12522.60 213.10 54676.22 88888.00 2015-04-10 14:33:25.250 100 12522.55 213.05 54676.22 88888.00 2015-04-10 14:33:25.375 100 12522.58 213.10 54676.20 88888.00 2015-04-10 14:33:25.500 100 12522.60 213.07 54676.22 88888.00 2015-04-10 14:33:25.625 100 12522.58 213.05 54676.18 88888.00 2015-04-10 14:33:25.750 100 12522.62 213.05 54676.18 88888.00 2015-04-10 14:33:25.875 100 12522.60 213.03 54676.18 88888.00 2015-04-10 14:33:26.000 100 12522.62 213.10 54676.18 88888.00 2015-04-10 14:33:26.125 100 12522.58 213.10 54676.20 88888.00 2015-04-10 14:33:26.250 100 12522.50 213.12 54676.20 88888.00 2015-04-10 14:33:26.375 100 12522.50 213.15 54676.20 88888.00 2015-04-10 14:33:26.500 100 12522.48 213.15 54676.20 88888.00 2015-04-10 14:33:26.625 100 12522.50 213.10 54676.18 88888.00 2015-04-10 14:33:26.750 100 12522.55 213.07 54676.20 88888.00 2015-04-10 14:33:26.875 100 12522.55 213.10 54676.20 88888.00 2015-04-10 14:33:27.000 100 12522.55 213.12 54676.18 88888.00 2015-04-10 14:33:27.125 100 12522.48 213.15 54676.18 88888.00 2015-04-10 14:33:27.250 100 12522.45 213.12 54676.15 88888.00 2015-04-10 14:33:27.375 100 12522.45 213.10 54676.18 88888.00 2015-04-10 14:33:27.500 100 12522.40 213.10 54676.18 88888.00 2015-04-10 14:33:27.625 100 12522.35 213.12 54676.18 88888.00 2015-04-10 14:33:27.750 100 12522.38 213.15 54676.20 88888.00 2015-04-10 14:33:27.875 100 12522.38 213.12 54676.18 88888.00 2015-04-10 14:33:28.000 100 12522.33 213.12 54676.15 88888.00 2015-04-10 14:33:28.125 100 12522.30 213.10 54676.12 88888.00 2015-04-10 14:33:28.250 100 12522.25 213.15 54676.18 88888.00 2015-04-10 14:33:28.375 100 12522.25 213.15 54676.18 88888.00 2015-04-10 14:33:28.500 100 12522.27 213.20 54676.18 88888.00 2015-04-10 14:33:28.625 100 12522.25 213.20 54676.12 88888.00 2015-04-10 14:33:28.750 100 12522.27 213.20 54676.15 88888.00 2015-04-10 14:33:28.875 100 12522.25 213.18 54676.15 88888.00 2015-04-10 14:33:29.000 100 12522.17 213.18 54676.12 88888.00 2015-04-10 14:33:29.125 100 12522.23 213.20 54676.15 88888.00 2015-04-10 14:33:29.250 100 12522.27 213.18 54676.18 88888.00 2015-04-10 14:33:29.375 100 12522.30 213.20 54676.15 88888.00 2015-04-10 14:33:29.500 100 12522.25 213.20 54676.15 88888.00 2015-04-10 14:33:29.625 100 12522.20 213.18 54676.15 88888.00 2015-04-10 14:33:29.750 100 12522.15 213.18 54676.12 88888.00 2015-04-10 14:33:29.875 100 12522.10 213.20 54676.12 88888.00 2015-04-10 14:33:30.000 100 12522.12 213.22 54676.12 88888.00 2015-04-10 14:33:30.125 100 12522.17 213.22 54676.10 88888.00 2015-04-10 14:33:30.250 100 12522.12 213.22 54676.12 88888.00 2015-04-10 14:33:30.375 100 12522.15 213.22 54676.10 88888.00 2015-04-10 14:33:30.500 100 12522.15 213.20 54676.10 88888.00 2015-04-10 14:33:30.625 100 12522.10 213.22 54676.10 88888.00 2015-04-10 14:33:30.750 100 12522.08 213.25 54676.10 88888.00 2015-04-10 14:33:30.875 100 12522.05 213.25 54676.07 88888.00 2015-04-10 14:33:31.000 100 12522.02 213.25 54676.07 88888.00 2015-04-10 14:33:31.125 100 12522.02 213.25 54676.10 88888.00 2015-04-10 14:33:31.250 100 12522.00 213.28 54676.12 88888.00 2015-04-10 14:33:31.375 100 12521.98 213.25 54676.07 88888.00 2015-04-10 14:33:31.500 100 12521.98 213.28 54676.07 88888.00 2015-04-10 14:33:31.625 100 12521.98 213.28 54676.07 88888.00 2015-04-10 14:33:31.750 100 12521.95 213.30 54676.10 88888.00 2015-04-10 14:33:31.875 100 12521.98 213.28 54676.10 88888.00 2015-04-10 14:33:32.000 100 12521.95 213.28 54676.05 88888.00 2015-04-10 14:33:32.125 100 12521.98 213.30 54676.07 88888.00 2015-04-10 14:33:32.250 100 12521.92 213.30 54676.07 88888.00 2015-04-10 14:33:32.375 100 12521.95 213.30 54676.07 88888.00 2015-04-10 14:33:32.500 100 12522.00 213.30 54676.07 88888.00 2015-04-10 14:33:32.625 100 12521.98 213.30 54676.07 88888.00 2015-04-10 14:33:32.750 100 12521.92 213.35 54676.07 88888.00 2015-04-10 14:33:32.875 100 12521.92 213.35 54676.05 88888.00 2015-04-10 14:33:33.000 100 12521.88 213.32 54676.05 88888.00 2015-04-10 14:33:33.125 100 12521.85 213.35 54676.05 88888.00 2015-04-10 14:33:33.250 100 12521.83 213.38 54676.07 88888.00 2015-04-10 14:33:33.375 100 12521.85 213.38 54676.07 88888.00 2015-04-10 14:33:33.500 100 12521.88 213.38 54676.07 88888.00 2015-04-10 14:33:33.625 100 12521.83 213.35 54676.05 88888.00 2015-04-10 14:33:33.750 100 12521.75 213.35 54676.03 88888.00 2015-04-10 14:33:33.875 100 12521.67 213.35 54676.03 88888.00 2015-04-10 14:33:34.000 100 12521.70 213.35 54676.05 88888.00 2015-04-10 14:33:34.125 100 12521.73 213.38 54676.05 88888.00 2015-04-10 14:33:34.250 100 12521.75 213.40 54676.05 88888.00 2015-04-10 14:33:34.375 100 12521.75 213.45 54676.07 88888.00 2015-04-10 14:33:34.500 100 12521.65 213.40 54676.03 88888.00 2015-04-10 14:33:34.625 100 12521.60 213.40 54676.00 88888.00 2015-04-10 14:33:34.750 100 12521.62 213.40 54676.03 88888.00 2015-04-10 14:33:34.875 100 12521.62 213.40 54676.05 88888.00 2015-04-10 14:33:35.000 100 12521.62 213.38 54676.03 88888.00 2015-04-10 14:33:35.125 100 12521.62 213.40 54676.03 88888.00 2015-04-10 14:33:35.250 100 12521.60 213.43 54676.03 88888.00 2015-04-10 14:33:35.375 100 12521.60 213.45 54676.00 88888.00 2015-04-10 14:33:35.500 100 12521.62 213.47 54676.03 88888.00 2015-04-10 14:33:35.625 100 12521.67 213.45 54676.00 88888.00 2015-04-10 14:33:35.750 100 12521.67 213.43 54676.00 88888.00 2015-04-10 14:33:35.875 100 12521.62 213.43 54676.03 88888.00 2015-04-10 14:33:36.000 100 12521.60 213.45 54676.03 88888.00 2015-04-10 14:33:36.125 100 12521.60 213.45 54676.00 88888.00 2015-04-10 14:33:36.250 100 12521.60 213.47 54676.00 88888.00 2015-04-10 14:33:36.375 100 12521.62 213.47 54676.00 88888.00 2015-04-10 14:33:36.500 100 12521.60 213.47 54676.00 88888.00 2015-04-10 14:33:36.625 100 12521.58 213.50 54675.97 88888.00 2015-04-10 14:33:36.750 100 12521.58 213.45 54675.95 88888.00 2015-04-10 14:33:36.875 100 12521.60 213.47 54676.00 88888.00 2015-04-10 14:33:37.000 100 12521.58 213.47 54675.95 88888.00 2015-04-10 14:33:37.125 100 12521.58 213.50 54675.95 88888.00 2015-04-10 14:33:37.250 100 12521.55 213.50 54675.97 88888.00 2015-04-10 14:33:37.375 100 12521.55 213.50 54675.95 88888.00 2015-04-10 14:33:37.500 100 12521.50 213.53 54675.95 88888.00 2015-04-10 14:33:37.625 100 12521.50 213.55 54675.95 88888.00 2015-04-10 14:33:37.750 100 12521.50 213.57 54675.95 88888.00 2015-04-10 14:33:37.875 100 12521.52 213.55 54675.93 88888.00 2015-04-10 14:33:38.000 100 12521.52 213.55 54675.90 88888.00 2015-04-10 14:33:38.125 100 12521.45 213.57 54675.93 88888.00 2015-04-10 14:33:38.250 100 12521.38 213.55 54675.95 88888.00 2015-04-10 14:33:38.375 100 12521.33 213.53 54675.93 88888.00 2015-04-10 14:33:38.500 100 12521.25 213.55 54675.93 88888.00 2015-04-10 14:33:38.625 100 12521.20 213.55 54675.90 88888.00 2015-04-10 14:33:38.750 100 12521.20 213.55 54675.88 88888.00 2015-04-10 14:33:38.875 100 12521.23 213.55 54675.90 88888.00 2015-04-10 14:33:39.000 100 12521.27 213.60 54675.90 88888.00 2015-04-10 14:33:39.125 100 12521.23 213.62 54675.93 88888.00 2015-04-10 14:33:39.250 100 12521.20 213.57 54675.93 88888.00 2015-04-10 14:33:39.375 100 12521.17 213.57 54675.90 88888.00 2015-04-10 14:33:39.500 100 12521.17 213.60 54675.90 88888.00 2015-04-10 14:33:39.625 100 12521.20 213.60 54675.90 88888.00 2015-04-10 14:33:39.750 100 12521.20 213.62 54675.90 88888.00 2015-04-10 14:33:39.875 100 12521.15 213.60 54675.88 88888.00 2015-04-10 14:33:40.000 100 12521.10 213.62 54675.90 88888.00 2015-04-10 14:33:40.125 100 12521.08 213.62 54675.88 88888.00 2015-04-10 14:33:40.250 100 12521.05 213.60 54675.88 88888.00 2015-04-10 14:33:40.375 100 12521.10 213.62 54675.88 88888.00 2015-04-10 14:33:40.500 100 12521.12 213.65 54675.88 88888.00 2015-04-10 14:33:40.625 100 12521.08 213.65 54675.85 88888.00 2015-04-10 14:33:40.750 100 12521.00 213.68 54675.85 88888.00 2015-04-10 14:33:40.875 100 12521.02 213.70 54675.85 88888.00 2015-04-10 14:33:41.000 100 12521.08 213.70 54675.88 88888.00 2015-04-10 14:33:41.125 100 12521.05 213.70 54675.82 88888.00 2015-04-10 14:33:41.250 100 12520.98 213.68 54675.88 88888.00 2015-04-10 14:33:41.375 100 12520.95 213.70 54675.88 88888.00 2015-04-10 14:33:41.500 100 12520.92 213.70 54675.88 88888.00 2015-04-10 14:33:41.625 100 12521.00 213.75 54675.88 88888.00 2015-04-10 14:33:41.750 100 12521.00 213.75 54675.88 88888.00 2015-04-10 14:33:41.875 100 12520.95 213.78 54675.90 88888.00 2015-04-10 14:33:42.000 100 12520.92 213.78 54675.85 88888.00 2015-04-10 14:33:42.125 100 12520.95 213.75 54675.85 88888.00 2015-04-10 14:33:42.250 100 12520.92 213.75 54675.82 88888.00 2015-04-10 14:33:42.375 100 12520.83 213.78 54675.82 88888.00 2015-04-10 14:33:42.500 100 12520.80 213.78 54675.85 88888.00 2015-04-10 14:33:42.625 100 12520.85 213.75 54675.80 88888.00 2015-04-10 14:33:42.750 100 12520.83 213.75 54675.80 88888.00 2015-04-10 14:33:42.875 100 12520.85 213.80 54675.80 88888.00 2015-04-10 14:33:43.000 100 12520.77 213.80 54675.80 88888.00 2015-04-10 14:33:43.125 100 12520.77 213.78 54675.78 88888.00 2015-04-10 14:33:43.250 100 12520.77 213.78 54675.78 88888.00 2015-04-10 14:33:43.375 100 12520.80 213.82 54675.78 88888.00 2015-04-10 14:33:43.500 100 12520.80 213.82 54675.80 88888.00 2015-04-10 14:33:43.625 100 12520.77 213.88 54675.80 88888.00 2015-04-10 14:33:43.750 100 12520.80 213.88 54675.80 88888.00 2015-04-10 14:33:43.875 100 12520.83 213.88 54675.80 88888.00 2015-04-10 14:33:44.000 100 12520.80 213.88 54675.75 88888.00 2015-04-10 14:33:44.125 100 12520.77 213.88 54675.75 88888.00 2015-04-10 14:33:44.250 100 12520.73 213.88 54675.78 88888.00 2015-04-10 14:33:44.375 100 12520.73 213.90 54675.80 88888.00 2015-04-10 14:33:44.500 100 12520.70 213.93 54675.78 88888.00 2015-04-10 14:33:44.625 100 12520.70 213.90 54675.75 88888.00 2015-04-10 14:33:44.750 100 12520.75 213.93 54675.78 88888.00 2015-04-10 14:33:44.875 100 12520.73 213.95 54675.75 88888.00 2015-04-10 14:33:45.000 100 12520.73 213.93 54675.72 88888.00 2015-04-10 14:33:45.125 100 12520.73 213.93 54675.70 88888.00 2015-04-10 14:33:45.250 100 12520.67 213.95 54675.72 88888.00 2015-04-10 14:33:45.375 100 12520.73 213.95 54675.70 88888.00 2015-04-10 14:33:45.500 100 12520.73 213.97 54675.68 88888.00 2015-04-10 14:33:45.625 100 12520.70 213.97 54675.68 88888.00 2015-04-10 14:33:45.750 100 12520.67 213.95 54675.70 88888.00 2015-04-10 14:33:45.875 100 12520.73 214.00 54675.70 88888.00 2015-04-10 14:33:46.000 100 12520.70 214.00 54675.70 88888.00 2015-04-10 14:33:46.125 100 12520.67 214.00 54675.70 88888.00 2015-04-10 14:33:46.250 100 12520.60 214.00 54675.72 88888.00 2015-04-10 14:33:46.375 100 12520.65 214.03 54675.70 88888.00 2015-04-10 14:33:46.500 100 12520.62 214.03 54675.70 88888.00 2015-04-10 14:33:46.625 100 12520.50 214.00 54675.68 88888.00 2015-04-10 14:33:46.750 100 12520.50 214.03 54675.70 88888.00 2015-04-10 14:33:46.875 100 12520.52 214.00 54675.70 88888.00 2015-04-10 14:33:47.000 100 12520.52 214.05 54675.68 88888.00 2015-04-10 14:33:47.125 100 12520.50 214.10 54675.65 88888.00 2015-04-10 14:33:47.250 100 12520.48 214.12 54675.68 88888.00 2015-04-10 14:33:47.375 100 12520.45 214.10 54675.65 88888.00 2015-04-10 14:33:47.500 100 12520.45 214.07 54675.62 88888.00 2015-04-10 14:33:47.625 100 12520.48 214.07 54675.62 88888.00 2015-04-10 14:33:47.750 100 12520.50 214.10 54675.62 88888.00 2015-04-10 14:33:47.875 100 12520.45 214.12 54675.65 88888.00 2015-04-10 14:33:48.000 100 12520.42 214.15 54675.62 88888.00 2015-04-10 14:33:48.125 100 12520.48 214.15 54675.62 88888.00 2015-04-10 14:33:48.250 100 12520.48 214.15 54675.62 88888.00 2015-04-10 14:33:48.375 100 12520.48 214.18 54675.65 88888.00 2015-04-10 14:33:48.500 100 12520.48 214.20 54675.65 88888.00 2015-04-10 14:33:48.625 100 12520.45 214.20 54675.62 88888.00 2015-04-10 14:33:48.750 100 12520.45 214.22 54675.62 88888.00 2015-04-10 14:33:48.875 100 12520.38 214.22 54675.62 88888.00 2015-04-10 14:33:49.000 100 12520.35 214.22 54675.60 88888.00 2015-04-10 14:33:49.125 100 12520.38 214.22 54675.60 88888.00 2015-04-10 14:33:49.250 100 12520.45 214.25 54675.62 88888.00 2015-04-10 14:33:49.375 100 12520.40 214.25 54675.62 88888.00 2015-04-10 14:33:49.500 100 12520.27 214.20 54675.57 88888.00 2015-04-10 14:33:49.625 100 12520.27 214.25 54675.55 88888.00 2015-04-10 14:33:49.750 100 12520.35 214.30 54675.60 88888.00 2015-04-10 14:33:49.875 100 12520.30 214.30 54675.57 88888.00 2015-04-10 14:33:50.000 100 12520.20 214.28 54675.57 88888.00 2015-04-10 14:33:50.125 100 12520.15 214.28 54675.57 88888.00 2015-04-10 14:33:50.250 100 12520.12 214.30 54675.55 88888.00 2015-04-10 14:33:50.375 100 12520.17 214.32 54675.55 88888.00 2015-04-10 14:33:50.500 100 12520.17 214.30 54675.55 88888.00 2015-04-10 14:33:50.625 100 12520.15 214.32 54675.55 88888.00 2015-04-10 14:33:50.750 100 12520.12 214.38 54675.57 88888.00 2015-04-10 14:33:50.875 100 12520.15 214.38 54675.57 88888.00 2015-04-10 14:33:51.000 100 12520.17 214.38 54675.53 88888.00 2015-04-10 14:33:51.125 100 12520.15 214.35 54675.53 88888.00 2015-04-10 14:33:51.250 100 12520.12 214.43 54675.53 88888.00 2015-04-10 14:33:51.375 100 12520.15 214.40 54675.53 88888.00 2015-04-10 14:33:51.500 100 12520.12 214.40 54675.53 88888.00 2015-04-10 14:33:51.625 100 12520.12 214.40 54675.53 88888.00 2015-04-10 14:33:51.750 100 12520.12 214.45 54675.50 88888.00 2015-04-10 14:33:51.875 100 12520.08 214.45 54675.50 88888.00 2015-04-10 14:33:52.000 100 12520.05 214.45 54675.47 88888.00 2015-04-10 14:33:52.125 100 12520.05 214.43 54675.50 88888.00 2015-04-10 14:33:52.250 100 12520.08 214.45 54675.50 88888.00 2015-04-10 14:33:52.375 100 12520.10 214.45 54675.47 88888.00 2015-04-10 14:33:52.500 100 12520.05 214.47 54675.47 88888.00 2015-04-10 14:33:52.625 100 12520.02 214.50 54675.47 88888.00 2015-04-10 14:33:52.750 100 12519.98 214.55 54675.50 88888.00 2015-04-10 14:33:52.875 100 12519.95 214.50 54675.45 88888.00 2015-04-10 14:33:53.000 100 12519.95 214.50 54675.45 88888.00 2015-04-10 14:33:53.125 100 12519.95 214.50 54675.43 88888.00 2015-04-10 14:33:53.250 100 12519.95 214.50 54675.43 88888.00 2015-04-10 14:33:53.375 100 12520.02 214.53 54675.45 88888.00 2015-04-10 14:33:53.500 100 12519.95 214.55 54675.43 88888.00 2015-04-10 14:33:53.625 100 12519.90 214.53 54675.40 88888.00 2015-04-10 14:33:53.750 100 12519.90 214.57 54675.45 88888.00 2015-04-10 14:33:53.875 100 12519.90 214.55 54675.43 88888.00 2015-04-10 14:33:54.000 100 12519.90 214.55 54675.43 88888.00 2015-04-10 14:33:54.125 100 12519.92 214.57 54675.45 88888.00 2015-04-10 14:33:54.250 100 12519.88 214.60 54675.47 88888.00 2015-04-10 14:33:54.375 100 12519.85 214.62 54675.45 88888.00 2015-04-10 14:33:54.500 100 12519.83 214.60 54675.43 88888.00 2015-04-10 14:33:54.625 100 12519.77 214.60 54675.43 88888.00 2015-04-10 14:33:54.750 100 12519.80 214.60 54675.43 88888.00 2015-04-10 14:33:54.875 100 12519.77 214.62 54675.43 88888.00 2015-04-10 14:33:55.000 100 12519.73 214.65 54675.40 88888.00 2015-04-10 14:33:55.125 100 12519.70 214.62 54675.38 88888.00 2015-04-10 14:33:55.250 100 12519.67 214.65 54675.40 88888.00 2015-04-10 14:33:55.375 100 12519.75 214.68 54675.38 88888.00 2015-04-10 14:33:55.500 100 12519.73 214.72 54675.38 88888.00 2015-04-10 14:33:55.625 100 12519.70 214.75 54675.38 88888.00 2015-04-10 14:33:55.750 100 12519.70 214.75 54675.38 88888.00 2015-04-10 14:33:55.875 100 12519.73 214.72 54675.38 88888.00 2015-04-10 14:33:56.000 100 12519.65 214.70 54675.35 88888.00 2015-04-10 14:33:56.125 100 12519.60 214.70 54675.35 88888.00 2015-04-10 14:33:56.250 100 12519.62 214.75 54675.35 88888.00 2015-04-10 14:33:56.375 100 12519.65 214.78 54675.35 88888.00 2015-04-10 14:33:56.500 100 12519.62 214.78 54675.32 88888.00 2015-04-10 14:33:56.625 100 12519.62 214.78 54675.30 88888.00 2015-04-10 14:33:56.750 100 12519.60 214.80 54675.30 88888.00 2015-04-10 14:33:56.875 100 12519.58 214.82 54675.30 88888.00 2015-04-10 14:33:57.000 100 12519.50 214.80 54675.28 88888.00 2015-04-10 14:33:57.125 100 12519.48 214.85 54675.30 88888.00 2015-04-10 14:33:57.250 100 12519.48 214.82 54675.30 88888.00 2015-04-10 14:33:57.375 100 12519.48 214.82 54675.30 88888.00 2015-04-10 14:33:57.500 100 12519.45 214.88 54675.28 88888.00 2015-04-10 14:33:57.625 100 12519.45 214.90 54675.30 88888.00 2015-04-10 14:33:57.750 100 12519.45 214.90 54675.30 88888.00 2015-04-10 14:33:57.875 100 12519.55 214.93 54675.30 88888.00 2015-04-10 14:33:58.000 100 12519.60 214.93 54675.28 88888.00 2015-04-10 14:33:58.125 100 12519.55 214.93 54675.30 88888.00 2015-04-10 14:33:58.250 100 12519.50 214.93 54675.28 88888.00 2015-04-10 14:33:58.375 100 12519.40 214.90 54675.28 88888.00 2015-04-10 14:33:58.500 100 12519.35 214.95 54675.28 88888.00 2015-04-10 14:33:58.625 100 12519.30 214.95 54675.28 88888.00 2015-04-10 14:33:58.750 100 12519.35 214.97 54675.25 88888.00 2015-04-10 14:33:58.875 100 12519.35 215.00 54675.25 88888.00 2015-04-10 14:33:59.000 100 12519.35 215.00 54675.22 88888.00 2015-04-10 14:33:59.125 100 12519.30 215.03 54675.22 88888.00 2015-04-10 14:33:59.250 100 12519.23 215.03 54675.22 88888.00 2015-04-10 14:33:59.375 100 12519.25 215.03 54675.25 88888.00 2015-04-10 14:33:59.500 100 12519.25 215.05 54675.28 88888.00 2015-04-10 14:33:59.625 100 12519.27 215.10 54675.25 88888.00 2015-04-10 14:33:59.750 100 12519.23 215.10 54675.22 88888.00 2015-04-10 14:33:59.875 100 12519.20 215.07 54675.25 88888.00 2015-04-10 14:34:00.000 100 12519.23 215.07 54675.25 88888.00 2015-04-10 14:34:00.125 100 12519.20 215.10 54675.28 88888.00 2015-04-10 14:34:00.250 100 12519.20 215.18 54675.25 88888.00 2015-04-10 14:34:00.375 100 12519.23 215.15 54675.22 88888.00 2015-04-10 14:34:00.500 100 12519.23 215.12 54675.25 88888.00 2015-04-10 14:34:00.625 100 12519.20 215.12 54675.28 88888.00 2015-04-10 14:34:00.750 100 12519.15 215.15 54675.28 88888.00 2015-04-10 14:34:00.875 100 12519.12 215.12 54675.25 88888.00 2015-04-10 14:34:01.000 100 12519.15 215.15 54675.20 88888.00 2015-04-10 14:34:01.125 100 12519.15 215.15 54675.22 88888.00 2015-04-10 14:34:01.250 100 12519.12 215.12 54675.22 88888.00 2015-04-10 14:34:01.375 100 12519.12 215.18 54675.22 88888.00 2015-04-10 14:34:01.500 100 12519.08 215.20 54675.20 88888.00 2015-04-10 14:34:01.625 100 12519.08 215.18 54675.22 88888.00 2015-04-10 14:34:01.750 100 12519.12 215.22 54675.20 88888.00 2015-04-10 14:34:01.875 100 12519.08 215.22 54675.20 88888.00 2015-04-10 14:34:02.000 100 12519.05 215.22 54675.18 88888.00 2015-04-10 14:34:02.125 100 12519.05 215.22 54675.20 88888.00 2015-04-10 14:34:02.250 100 12519.02 215.28 54675.18 88888.00 2015-04-10 14:34:02.375 100 12519.00 215.28 54675.18 88888.00 2015-04-10 14:34:02.500 100 12519.05 215.25 54675.18 88888.00 2015-04-10 14:34:02.625 100 12519.05 215.25 54675.18 88888.00 2015-04-10 14:34:02.750 100 12519.02 215.28 54675.18 88888.00 2015-04-10 14:34:02.875 100 12519.02 215.30 54675.18 88888.00 2015-04-10 14:34:03.000 100 12519.02 215.28 54675.15 88888.00 2015-04-10 14:34:03.125 100 12518.98 215.30 54675.15 88888.00 2015-04-10 14:34:03.250 100 12518.95 215.30 54675.12 88888.00 2015-04-10 14:34:03.375 100 12518.90 215.30 54675.12 88888.00 2015-04-10 14:34:03.500 100 12518.90 215.30 54675.15 88888.00 2015-04-10 14:34:03.625 100 12518.92 215.35 54675.12 88888.00 2015-04-10 14:34:03.750 100 12518.88 215.38 54675.10 88888.00 2015-04-10 14:34:03.875 100 12518.90 215.40 54675.12 88888.00 2015-04-10 14:34:04.000 100 12518.90 215.38 54675.10 88888.00 2015-04-10 14:34:04.125 100 12518.92 215.35 54675.10 88888.00 2015-04-10 14:34:04.250 100 12518.88 215.35 54675.10 88888.00 2015-04-10 14:34:04.375 100 12518.90 215.40 54675.10 88888.00 2015-04-10 14:34:04.500 100 12518.88 215.40 54675.05 88888.00 2015-04-10 14:34:04.625 100 12518.80 215.45 54675.05 88888.00 2015-04-10 14:34:04.750 100 12518.80 215.47 54675.07 88888.00 2015-04-10 14:34:04.875 100 12518.83 215.50 54675.05 88888.00 2015-04-10 14:34:05.000 100 12518.80 215.47 54675.05 88888.00 2015-04-10 14:34:05.125 100 12518.70 215.47 54675.07 88888.00 2015-04-10 14:34:05.250 100 12518.70 215.50 54675.05 88888.00 2015-04-10 14:34:05.375 100 12518.75 215.50 54675.03 88888.00 2015-04-10 14:34:05.500 100 12518.67 215.50 54675.03 88888.00 2015-04-10 14:34:05.625 100 12518.60 215.53 54675.00 88888.00 2015-04-10 14:34:05.750 100 12518.60 215.60 54675.03 88888.00 2015-04-10 14:34:05.875 100 12518.58 215.62 54675.05 88888.00 2015-04-10 14:34:06.000 100 12518.62 215.62 54675.03 88888.00 2015-04-10 14:34:06.125 100 12518.60 215.62 54675.00 88888.00 2015-04-10 14:34:06.250 100 12518.60 215.60 54674.97 88888.00 2015-04-10 14:34:06.375 100 12518.58 215.60 54675.00 88888.00 2015-04-10 14:34:06.500 100 12518.60 215.60 54675.00 88888.00 2015-04-10 14:34:06.625 100 12518.55 215.62 54675.00 88888.00 2015-04-10 14:34:06.750 100 12518.55 215.65 54675.03 88888.00 2015-04-10 14:34:06.875 100 12518.58 215.70 54675.03 88888.00 2015-04-10 14:34:07.000 100 12518.62 215.70 54675.03 88888.00 2015-04-10 14:34:07.125 100 12518.62 215.68 54675.00 88888.00 2015-04-10 14:34:07.250 100 12518.55 215.70 54674.97 88888.00 2015-04-10 14:34:07.375 100 12518.60 215.72 54674.97 88888.00 2015-04-10 14:34:07.500 100 12518.58 215.75 54674.95 88888.00 2015-04-10 14:34:07.625 100 12518.58 215.75 54674.93 88888.00 2015-04-10 14:34:07.750 100 12518.58 215.78 54674.93 88888.00 2015-04-10 14:34:07.875 100 12518.45 215.78 54674.95 88888.00 2015-04-10 14:34:08.000 100 12518.42 215.80 54674.90 88888.00 2015-04-10 14:34:08.125 100 12518.48 215.78 54674.90 88888.00 2015-04-10 14:34:08.250 100 12518.45 215.80 54674.95 88888.00 2015-04-10 14:34:08.375 100 12518.48 215.82 54674.95 88888.00 2015-04-10 14:34:08.500 100 12518.48 215.82 54674.93 88888.00 2015-04-10 14:34:08.625 100 12518.45 215.80 54674.88 88888.00 2015-04-10 14:34:08.750 100 12518.40 215.80 54674.88 88888.00 2015-04-10 14:34:08.875 100 12518.40 215.85 54674.88 88888.00 2015-04-10 14:34:09.000 100 12518.45 215.88 54674.85 88888.00 2015-04-10 14:34:09.125 100 12518.45 215.88 54674.90 88888.00 2015-04-10 14:34:09.250 100 12518.38 215.88 54674.88 88888.00 2015-04-10 14:34:09.375 100 12518.42 215.93 54674.88 88888.00 2015-04-10 14:34:09.500 100 12518.48 215.88 54674.85 88888.00 2015-04-10 14:34:09.625 100 12518.42 215.88 54674.80 88888.00 2015-04-10 14:34:09.750 100 12518.38 215.90 54674.85 88888.00 2015-04-10 14:34:09.875 100 12518.38 215.95 54674.85 88888.00 2015-04-10 14:34:10.000 100 12518.38 215.93 54674.85 88888.00 2015-04-10 14:34:10.125 100 12518.33 215.93 54674.85 88888.00 2015-04-10 14:34:10.250 100 12518.30 215.95 54674.85 88888.00 2015-04-10 14:34:10.375 100 12518.35 215.97 54674.82 88888.00 2015-04-10 14:34:10.500 100 12518.33 215.95 54674.82 88888.00 2015-04-10 14:34:10.625 100 12518.27 215.97 54674.82 88888.00 2015-04-10 14:34:10.750 100 12518.25 216.00 54674.82 88888.00 2015-04-10 14:34:10.875 100 12518.27 216.00 54674.78 88888.00 2015-04-10 14:34:11.000 100 12518.30 216.00 54674.78 88888.00 2015-04-10 14:34:11.125 100 12518.25 216.00 54674.80 88888.00 2015-04-10 14:34:11.250 100 12518.17 216.03 54674.80 88888.00 2015-04-10 14:34:11.375 100 12518.25 216.05 54674.82 88888.00 2015-04-10 14:34:11.500 100 12518.20 216.05 54674.80 88888.00 2015-04-10 14:34:11.625 100 12518.17 216.05 54674.78 88888.00 2015-04-10 14:34:11.750 100 12518.15 216.05 54674.78 88888.00 2015-04-10 14:34:11.875 100 12518.17 216.10 54674.75 88888.00 2015-04-10 14:34:12.000 100 12518.20 216.10 54674.75 88888.00 2015-04-10 14:34:12.125 100 12518.17 216.10 54674.78 88888.00 2015-04-10 14:34:12.250 100 12518.17 216.07 54674.75 88888.00 2015-04-10 14:34:12.375 100 12518.20 216.12 54674.78 88888.00 2015-04-10 14:34:12.500 100 12518.10 216.15 54674.78 88888.00 2015-04-10 14:34:12.625 100 12518.02 216.15 54674.78 88888.00 2015-04-10 14:34:12.750 100 12518.05 216.18 54674.80 88888.00 2015-04-10 14:34:12.875 100 12518.08 216.18 54674.80 88888.00 2015-04-10 14:34:13.000 100 12518.05 216.15 54674.75 88888.00 2015-04-10 14:34:13.125 100 12517.98 216.18 54674.78 88888.00 2015-04-10 14:34:13.250 100 12517.92 216.18 54674.70 88888.00 2015-04-10 14:34:13.375 100 12518.00 216.18 54674.72 88888.00 2015-04-10 14:34:13.500 100 12518.08 216.18 54674.75 88888.00 2015-04-10 14:34:13.625 100 12518.05 216.20 54674.75 88888.00 2015-04-10 14:34:13.750 100 12518.00 216.22 54674.72 88888.00 2015-04-10 14:34:13.875 100 12517.95 216.20 54674.70 88888.00 2015-04-10 14:34:14.000 100 12517.90 216.20 54674.70 88888.00 2015-04-10 14:34:14.125 100 12517.90 216.25 54674.72 88888.00 2015-04-10 14:34:14.250 100 12517.95 216.28 54674.75 88888.00 2015-04-10 14:34:14.375 100 12518.00 216.30 54674.72 88888.00 2015-04-10 14:34:14.500 100 12518.00 216.30 54674.68 88888.00 2015-04-10 14:34:14.625 100 12517.95 216.30 54674.68 88888.00 2015-04-10 14:34:14.750 100 12517.95 216.30 54674.68 88888.00 2015-04-10 14:34:14.875 100 12517.88 216.28 54674.68 88888.00 2015-04-10 14:34:15.000 100 12517.88 216.28 54674.68 88888.00 2015-04-10 14:34:15.125 100 12517.85 216.28 54674.68 88888.00 2015-04-10 14:34:15.250 100 12517.77 216.28 54674.65 88888.00 2015-04-10 14:34:15.375 100 12517.85 216.32 54674.62 88888.00 2015-04-10 14:34:15.500 100 12517.90 216.35 54674.62 88888.00 2015-04-10 14:34:15.625 100 12517.85 216.35 54674.65 88888.00 2015-04-10 14:34:15.750 100 12517.83 216.38 54674.62 88888.00 2015-04-10 14:34:15.875 100 12517.80 216.40 54674.60 88888.00 2015-04-10 14:34:16.000 100 12517.83 216.38 54674.57 88888.00 2015-04-10 14:34:16.125 100 12517.88 216.40 54674.60 88888.00 2015-04-10 14:34:16.250 100 12517.83 216.43 54674.62 88888.00 2015-04-10 14:34:16.375 100 12517.77 216.43 54674.60 88888.00 2015-04-10 14:34:16.500 100 12517.80 216.43 54674.60 88888.00 2015-04-10 14:34:16.625 100 12517.75 216.43 54674.57 88888.00 2015-04-10 14:34:16.750 100 12517.65 216.43 54674.53 88888.00 2015-04-10 14:34:16.875 100 12517.65 216.45 54674.57 88888.00 2015-04-10 14:34:17.000 100 12517.62 216.45 54674.57 88888.00 2015-04-10 14:34:17.125 100 12517.62 216.47 54674.57 88888.00 2015-04-10 14:34:17.250 100 12517.65 216.45 54674.57 88888.00 2015-04-10 14:34:17.375 100 12517.67 216.50 54674.55 88888.00 2015-04-10 14:34:17.500 100 12517.65 216.50 54674.55 88888.00 2015-04-10 14:34:17.625 100 12517.58 216.50 54674.53 88888.00 2015-04-10 14:34:17.750 100 12517.58 216.50 54674.53 88888.00 2015-04-10 14:34:17.875 100 12517.58 216.53 54674.53 88888.00 2015-04-10 14:34:18.000 100 12517.62 216.55 54674.53 88888.00 2015-04-10 14:34:18.125 100 12517.67 216.57 54674.53 88888.00 2015-04-10 14:34:18.250 100 12517.65 216.55 54674.50 88888.00 2015-04-10 14:34:18.375 100 12517.67 216.55 54674.47 88888.00 2015-04-10 14:34:18.500 100 12517.65 216.60 54674.50 88888.00 2015-04-10 14:34:18.625 100 12517.58 216.55 54674.47 88888.00 2015-04-10 14:34:18.750 100 12517.55 216.55 54674.47 88888.00 2015-04-10 14:34:18.875 100 12517.55 216.62 54674.50 88888.00 2015-04-10 14:34:19.000 100 12517.52 216.62 54674.47 88888.00 2015-04-10 14:34:19.125 100 12517.52 216.60 54674.45 88888.00 2015-04-10 14:34:19.250 100 12517.60 216.57 54674.45 88888.00 2015-04-10 14:34:19.375 100 12517.65 216.60 54674.45 88888.00 2015-04-10 14:34:19.500 100 12517.60 216.62 54674.45 88888.00 2015-04-10 14:34:19.625 100 12517.60 216.62 54674.43 88888.00 2015-04-10 14:34:19.750 100 12517.58 216.65 54674.43 88888.00 2015-04-10 14:34:19.875 100 12517.60 216.68 54674.43 88888.00 2015-04-10 14:34:20.000 100 12517.60 216.68 54674.43 88888.00 2015-04-10 14:34:20.125 100 12517.55 216.65 54674.43 88888.00 2015-04-10 14:34:20.250 100 12517.58 216.68 54674.43 88888.00 2015-04-10 14:34:20.375 100 12517.58 216.68 54674.38 88888.00 2015-04-10 14:34:20.500 100 12517.55 216.68 54674.38 88888.00 2015-04-10 14:34:20.625 100 12517.55 216.68 54674.35 88888.00 2015-04-10 14:34:20.750 100 12517.52 216.70 54674.38 88888.00 2015-04-10 14:34:20.875 100 12517.58 216.70 54674.38 88888.00 2015-04-10 14:34:21.000 100 12517.58 216.72 54674.38 88888.00 2015-04-10 14:34:21.125 100 12517.62 216.72 54674.40 88888.00 2015-04-10 14:34:21.250 100 12517.58 216.75 54674.40 88888.00 2015-04-10 14:34:21.375 100 12517.60 216.78 54674.40 88888.00 2015-04-10 14:34:21.500 100 12517.60 216.75 54674.38 88888.00 2015-04-10 14:34:21.625 100 12517.58 216.72 54674.35 88888.00 2015-04-10 14:34:21.750 100 12517.48 216.75 54674.38 88888.00 2015-04-10 14:34:21.875 100 12517.50 216.78 54674.38 88888.00 2015-04-10 14:34:22.000 100 12517.50 216.78 54674.35 88888.00 2015-04-10 14:34:22.125 100 12517.45 216.82 54674.32 88888.00 2015-04-10 14:34:22.250 100 12517.50 216.80 54674.35 88888.00 2015-04-10 14:34:22.375 100 12517.50 216.80 54674.35 88888.00 2015-04-10 14:34:22.500 100 12517.45 216.80 54674.30 88888.00 2015-04-10 14:34:22.625 100 12517.45 216.85 54674.28 88888.00 2015-04-10 14:34:22.750 100 12517.48 216.85 54674.30 88888.00 2015-04-10 14:34:22.875 100 12517.52 216.85 54674.28 88888.00 2015-04-10 14:34:23.000 100 12517.52 216.85 54674.25 88888.00 2015-04-10 14:34:23.125 100 12517.50 216.82 54674.28 88888.00 2015-04-10 14:34:23.250 100 12517.45 216.80 54674.28 88888.00 2015-04-10 14:34:23.375 100 12517.52 216.82 54674.28 88888.00 2015-04-10 14:34:23.500 100 12517.52 216.85 54674.28 88888.00 2015-04-10 14:34:23.625 100 12517.48 216.88 54674.28 88888.00 2015-04-10 14:34:23.750 100 12517.42 216.88 54674.22 88888.00 2015-04-10 14:34:23.875 100 12517.35 216.85 54674.25 88888.00 2015-04-10 14:34:24.000 100 12517.35 216.88 54674.25 88888.00 2015-04-10 14:34:24.125 100 12517.35 216.90 54674.28 88888.00 2015-04-10 14:34:24.250 100 12517.30 216.93 54674.28 88888.00 2015-04-10 14:34:24.375 100 12517.38 216.93 54674.28 88888.00 2015-04-10 14:34:24.500 100 12517.35 216.93 54674.25 88888.00 2015-04-10 14:34:24.625 100 12517.35 216.90 54674.25 88888.00 2015-04-10 14:34:24.750 100 12517.42 216.93 54674.22 88888.00 2015-04-10 14:34:24.875 100 12517.48 216.95 54674.22 88888.00 2015-04-10 14:34:25.000 100 12517.48 216.97 54674.25 88888.00 2015-04-10 14:34:25.125 100 12517.38 217.00 54674.28 88888.00 2015-04-10 14:34:25.250 100 12517.33 216.97 54674.25 88888.00 2015-04-10 14:34:25.375 100 12517.35 217.00 54674.25 88888.00 2015-04-10 14:34:25.500 100 12517.30 217.03 54674.20 88888.00 2015-04-10 14:34:25.625 100 12517.30 217.05 54674.18 88888.00 2015-04-10 14:34:25.750 100 12517.35 217.05 54674.20 88888.00 2015-04-10 14:34:25.875 100 12517.35 217.05 54674.18 88888.00 2015-04-10 14:34:26.000 100 12517.30 217.05 54674.15 88888.00 2015-04-10 14:34:26.125 100 12517.27 217.05 54674.12 88888.00 2015-04-10 14:34:26.250 100 12517.30 217.07 54674.12 88888.00 2015-04-10 14:34:26.375 100 12517.33 217.05 54674.12 88888.00 2015-04-10 14:34:26.500 100 12517.40 217.07 54674.18 88888.00 2015-04-10 14:34:26.625 100 12517.40 217.12 54674.12 88888.00 2015-04-10 14:34:26.750 100 12517.30 217.10 54674.07 88888.00 2015-04-10 14:34:26.875 100 12517.25 217.07 54674.07 88888.00 2015-04-10 14:34:27.000 100 12517.17 217.12 54674.03 88888.00 2015-04-10 14:34:27.125 100 12517.20 217.18 54674.07 88888.00 2015-04-10 14:34:27.250 100 12517.23 217.20 54674.10 88888.00 2015-04-10 14:34:27.375 100 12517.23 217.18 54674.05 88888.00 2015-04-10 14:34:27.500 100 12517.20 217.18 54674.05 88888.00 2015-04-10 14:34:27.625 100 12517.20 217.18 54674.05 88888.00 2015-04-10 14:34:27.750 100 12517.20 217.20 54674.03 88888.00 2015-04-10 14:34:27.875 100 12517.30 217.22 54674.03 88888.00 2015-04-10 14:34:28.000 100 12517.30 217.20 54674.03 88888.00 2015-04-10 14:34:28.125 100 12517.23 217.20 54674.03 88888.00 2015-04-10 14:34:28.250 100 12517.20 217.20 54673.97 88888.00 2015-04-10 14:34:28.375 100 12517.27 217.22 54674.03 88888.00 2015-04-10 14:34:28.500 100 12517.33 217.25 54674.03 88888.00 2015-04-10 14:34:28.625 100 12517.30 217.28 54674.00 88888.00 2015-04-10 14:34:28.750 100 12517.27 217.30 54673.97 88888.00 2015-04-10 14:34:28.875 100 12517.20 217.32 54673.97 88888.00 2015-04-10 14:34:29.000 100 12517.10 217.35 54673.95 88888.00 2015-04-10 14:34:29.125 100 12517.05 217.35 54673.97 88888.00 2015-04-10 14:34:29.250 100 12517.02 217.32 54673.97 88888.00 2015-04-10 14:34:29.375 100 12517.12 217.35 54673.95 88888.00 2015-04-10 14:34:29.500 100 12517.15 217.38 54673.95 88888.00 2015-04-10 14:34:29.625 100 12517.10 217.38 54673.95 88888.00 2015-04-10 14:34:29.750 100 12517.08 217.38 54673.95 88888.00 2015-04-10 14:34:29.875 100 12517.12 217.35 54673.95 88888.00 2015-04-10 14:34:30.000 100 12517.15 217.38 54673.95 88888.00 2015-04-10 14:34:30.125 100 12517.10 217.40 54673.95 88888.00 2015-04-10 14:34:30.250 100 12517.05 217.40 54673.95 88888.00 2015-04-10 14:34:30.375 100 12517.12 217.45 54673.95 88888.00 2015-04-10 14:34:30.500 100 12517.17 217.47 54673.95 88888.00 2015-04-10 14:34:30.625 100 12517.17 217.45 54673.93 88888.00 2015-04-10 14:34:30.750 100 12517.15 217.47 54673.93 88888.00 2015-04-10 14:34:30.875 100 12517.10 217.47 54673.95 88888.00 2015-04-10 14:34:31.000 100 12517.08 217.50 54673.95 88888.00 2015-04-10 14:34:31.125 100 12517.02 217.55 54673.93 88888.00 2015-04-10 14:34:31.250 100 12517.00 217.55 54673.93 88888.00 2015-04-10 14:34:31.375 100 12517.02 217.57 54673.90 88888.00 2015-04-10 14:34:31.500 100 12516.98 217.55 54673.90 88888.00 2015-04-10 14:34:31.625 100 12516.95 217.55 54673.88 88888.00 2015-04-10 14:34:31.750 100 12516.98 217.57 54673.88 88888.00 2015-04-10 14:34:31.875 100 12517.00 217.55 54673.88 88888.00 2015-04-10 14:34:32.000 100 12517.00 217.62 54673.85 88888.00 2015-04-10 14:34:32.125 100 12517.00 217.62 54673.85 88888.00 2015-04-10 14:34:32.250 100 12516.98 217.60 54673.88 88888.00 2015-04-10 14:34:32.375 100 12516.98 217.60 54673.88 88888.00 2015-04-10 14:34:32.500 100 12516.92 217.65 54673.85 88888.00 2015-04-10 14:34:32.625 100 12516.98 217.65 54673.88 88888.00 2015-04-10 14:34:32.750 100 12516.98 217.65 54673.82 88888.00 2015-04-10 14:34:32.875 100 12516.98 217.68 54673.82 88888.00 2015-04-10 14:34:33.000 100 12516.95 217.68 54673.82 88888.00 2015-04-10 14:34:33.125 100 12516.88 217.68 54673.85 88888.00 2015-04-10 14:34:33.250 100 12516.88 217.68 54673.82 88888.00 2015-04-10 14:34:33.375 100 12516.95 217.68 54673.78 88888.00 2015-04-10 14:34:33.500 100 12517.00 217.72 54673.82 88888.00 2015-04-10 14:34:33.625 100 12516.98 217.78 54673.80 88888.00 2015-04-10 14:34:33.750 100 12516.90 217.75 54673.78 88888.00 2015-04-10 14:34:33.875 100 12516.88 217.70 54673.78 88888.00 2015-04-10 14:34:34.000 100 12516.85 217.72 54673.80 88888.00 2015-04-10 14:34:34.125 100 12516.83 217.78 54673.80 88888.00 2015-04-10 14:34:34.250 100 12516.77 217.80 54673.78 88888.00 2015-04-10 14:34:34.375 100 12516.80 217.78 54673.75 88888.00 2015-04-10 14:34:34.500 100 12516.85 217.82 54673.75 88888.00 2015-04-10 14:34:34.625 100 12516.80 217.82 54673.78 88888.00 2015-04-10 14:34:34.750 100 12516.80 217.82 54673.75 88888.00 2015-04-10 14:34:34.875 100 12516.83 217.82 54673.78 88888.00 2015-04-10 14:34:35.000 100 12516.80 217.85 54673.80 88888.00 2015-04-10 14:34:35.125 100 12516.80 217.88 54673.78 88888.00 2015-04-10 14:34:35.250 100 12516.75 217.85 54673.75 88888.00 2015-04-10 14:34:35.375 100 12516.80 217.85 54673.72 88888.00 2015-04-10 14:34:35.500 100 12516.85 217.88 54673.72 88888.00 2015-04-10 14:34:35.625 100 12516.80 217.82 54673.70 88888.00 2015-04-10 14:34:35.750 100 12516.83 217.88 54673.70 88888.00 2015-04-10 14:34:35.875 100 12516.80 217.93 54673.72 88888.00 2015-04-10 14:34:36.000 100 12516.80 217.93 54673.68 88888.00 2015-04-10 14:34:36.125 100 12516.85 217.95 54673.68 88888.00 2015-04-10 14:34:36.250 100 12516.80 217.97 54673.70 88888.00 2015-04-10 14:34:36.375 100 12516.77 217.97 54673.70 88888.00 2015-04-10 14:34:36.500 100 12516.80 217.95 54673.68 88888.00 2015-04-10 14:34:36.625 100 12516.80 217.95 54673.65 88888.00 2015-04-10 14:34:36.750 100 12516.80 217.97 54673.65 88888.00 2015-04-10 14:34:36.875 100 12516.75 217.97 54673.65 88888.00 2015-04-10 14:34:37.000 100 12516.70 218.03 54673.65 88888.00 2015-04-10 14:34:37.125 100 12516.73 218.05 54673.68 88888.00 2015-04-10 14:34:37.250 100 12516.73 218.00 54673.68 88888.00 2015-04-10 14:34:37.375 100 12516.77 218.03 54673.65 88888.00 2015-04-10 14:34:37.500 100 12516.80 218.00 54673.60 88888.00 2015-04-10 14:34:37.625 100 12516.83 218.05 54673.60 88888.00 2015-04-10 14:34:37.750 100 12516.80 218.05 54673.60 88888.00 2015-04-10 14:34:37.875 100 12516.80 218.07 54673.60 88888.00 2015-04-10 14:34:38.000 100 12516.75 218.10 54673.57 88888.00 2015-04-10 14:34:38.125 100 12516.70 218.10 54673.60 88888.00 2015-04-10 14:34:38.250 100 12516.77 218.12 54673.62 88888.00 2015-04-10 14:34:38.375 100 12516.85 218.12 54673.62 88888.00 2015-04-10 14:34:38.500 100 12516.83 218.15 54673.62 88888.00 2015-04-10 14:34:38.625 100 12516.75 218.15 54673.60 88888.00 2015-04-10 14:34:38.750 100 12516.73 218.12 54673.57 88888.00 2015-04-10 14:34:38.875 100 12516.75 218.15 54673.57 88888.00 2015-04-10 14:34:39.000 100 12516.77 218.15 54673.57 88888.00 2015-04-10 14:34:39.125 100 12516.75 218.15 54673.57 88888.00 2015-04-10 14:34:39.250 100 12516.73 218.15 54673.55 88888.00 2015-04-10 14:34:39.375 100 12516.80 218.18 54673.55 88888.00 2015-04-10 14:34:39.500 100 12516.85 218.18 54673.57 88888.00 2015-04-10 14:34:39.625 100 12516.80 218.18 54673.57 88888.00 2015-04-10 14:34:39.750 100 12516.73 218.18 54673.55 88888.00 2015-04-10 14:34:39.875 100 12516.80 218.18 54673.55 88888.00 2015-04-10 14:34:40.000 100 12516.80 218.18 54673.50 88888.00 2015-04-10 14:34:40.125 100 12516.83 218.18 54673.53 88888.00 2015-04-10 14:34:40.250 100 12516.88 218.20 54673.53 88888.00 2015-04-10 14:34:40.375 100 12516.85 218.22 54673.50 88888.00 2015-04-10 14:34:40.500 100 12516.83 218.22 54673.47 88888.00 2015-04-10 14:34:40.625 100 12516.80 218.22 54673.50 88888.00 2015-04-10 14:34:40.750 100 12516.75 218.25 54673.50 88888.00 2015-04-10 14:34:40.875 100 12516.73 218.25 54673.50 88888.00 2015-04-10 14:34:41.000 100 12516.80 218.28 54673.47 88888.00 2015-04-10 14:34:41.125 100 12516.75 218.28 54673.45 88888.00 2015-04-10 14:34:41.250 100 12516.73 218.25 54673.43 88888.00 2015-04-10 14:34:41.375 100 12516.70 218.28 54673.43 88888.00 2015-04-10 14:34:41.500 100 12516.73 218.28 54673.47 88888.00 2015-04-10 14:34:41.625 100 12516.75 218.30 54673.47 88888.00 2015-04-10 14:34:41.750 100 12516.75 218.32 54673.45 88888.00 2015-04-10 14:34:41.875 100 12516.75 218.35 54673.45 88888.00 2015-04-10 14:34:42.000 100 12516.70 218.35 54673.38 88888.00 2015-04-10 14:34:42.125 100 12516.62 218.35 54673.40 88888.00 2015-04-10 14:34:42.250 100 12516.60 218.32 54673.40 88888.00 2015-04-10 14:34:42.375 100 12516.70 218.32 54673.40 88888.00 2015-04-10 14:34:42.500 100 12516.75 218.35 54673.40 88888.00 2015-04-10 14:34:42.625 100 12516.70 218.32 54673.38 88888.00 2015-04-10 14:34:42.750 100 12516.60 218.35 54673.35 88888.00 2015-04-10 14:34:42.875 100 12516.62 218.38 54673.35 88888.00 2015-04-10 14:34:43.000 100 12516.70 218.40 54673.38 88888.00 2015-04-10 14:34:43.125 100 12516.75 218.43 54673.38 88888.00 2015-04-10 14:34:43.250 100 12516.67 218.40 54673.38 88888.00 2015-04-10 14:34:43.375 100 12516.67 218.40 54673.35 88888.00 2015-04-10 14:34:43.500 100 12516.73 218.40 54673.38 88888.00 2015-04-10 14:34:43.625 100 12516.77 218.43 54673.38 88888.00 2015-04-10 14:34:43.750 100 12516.75 218.45 54673.38 88888.00 2015-04-10 14:34:43.875 100 12516.75 218.43 54673.32 88888.00 2015-04-10 14:34:44.000 100 12516.83 218.43 54673.32 88888.00 2015-04-10 14:34:44.125 100 12516.83 218.45 54673.32 88888.00 2015-04-10 14:34:44.250 100 12516.83 218.45 54673.32 88888.00 2015-04-10 14:34:44.375 100 12516.77 218.45 54673.30 88888.00 2015-04-10 14:34:44.500 100 12516.80 218.47 54673.30 88888.00 2015-04-10 14:34:44.625 100 12516.73 218.45 54673.30 88888.00 2015-04-10 14:34:44.750 100 12516.73 218.47 54673.30 88888.00 2015-04-10 14:34:44.875 100 12516.77 218.50 54673.28 88888.00 2015-04-10 14:34:45.000 100 12516.73 218.53 54673.28 88888.00 2015-04-10 14:34:45.125 100 12516.73 218.55 54673.30 88888.00 2015-04-10 14:34:45.250 100 12516.75 218.57 54673.28 88888.00 2015-04-10 14:34:45.375 100 12516.77 218.55 54673.28 88888.00 2015-04-10 14:34:45.500 100 12516.75 218.55 54673.25 88888.00 2015-04-10 14:34:45.625 100 12516.80 218.53 54673.22 88888.00 2015-04-10 14:34:45.750 100 12516.77 218.53 54673.20 88888.00 2015-04-10 14:34:45.875 100 12516.77 218.53 54673.22 88888.00 2015-04-10 14:34:46.000 100 12516.75 218.53 54673.22 88888.00 2015-04-10 14:34:46.125 100 12516.75 218.53 54673.20 88888.00 2015-04-10 14:34:46.250 100 12516.73 218.55 54673.18 88888.00 2015-04-10 14:34:46.375 100 12516.70 218.53 54673.18 88888.00 2015-04-10 14:34:46.500 100 12516.65 218.57 54673.18 88888.00 2015-04-10 14:34:46.625 100 12516.60 218.60 54673.20 88888.00 2015-04-10 14:34:46.750 100 12516.65 218.62 54673.18 88888.00 2015-04-10 14:34:46.875 100 12516.70 218.60 54673.20 88888.00 2015-04-10 14:34:47.000 100 12516.75 218.60 54673.18 88888.00 2015-04-10 14:34:47.125 100 12516.77 218.62 54673.20 88888.00 2015-04-10 14:34:47.250 100 12516.77 218.65 54673.20 88888.00 2015-04-10 14:34:47.375 100 12516.83 218.65 54673.18 88888.00 2015-04-10 14:34:47.500 100 12516.80 218.65 54673.12 88888.00 2015-04-10 14:34:47.625 100 12516.75 218.62 54673.15 88888.00 2015-04-10 14:34:47.750 100 12516.80 218.62 54673.15 88888.00 2015-04-10 14:34:47.875 100 12516.83 218.65 54673.12 88888.00 2015-04-10 14:34:48.000 100 12516.77 218.68 54673.15 88888.00 2015-04-10 14:34:48.125 100 12516.77 218.68 54673.15 88888.00 2015-04-10 14:34:48.250 100 12516.75 218.65 54673.15 88888.00 2015-04-10 14:34:48.375 100 12516.75 218.68 54673.15 88888.00 2015-04-10 14:34:48.500 100 12516.75 218.65 54673.12 88888.00 2015-04-10 14:34:48.625 100 12516.80 218.68 54673.10 88888.00 2015-04-10 14:34:48.750 100 12516.80 218.70 54673.07 88888.00 2015-04-10 14:34:48.875 100 12516.75 218.70 54673.07 88888.00 2015-04-10 14:34:49.000 100 12516.77 218.70 54673.07 88888.00 2015-04-10 14:34:49.125 100 12516.73 218.70 54673.07 88888.00 2015-04-10 14:34:49.250 100 12516.70 218.75 54673.10 88888.00 2015-04-10 14:34:49.375 100 12516.77 218.72 54673.05 88888.00 2015-04-10 14:34:49.500 100 12516.77 218.70 54673.03 88888.00 2015-04-10 14:34:49.625 100 12516.77 218.72 54673.07 88888.00 2015-04-10 14:34:49.750 100 12516.80 218.78 54673.10 88888.00 2015-04-10 14:34:49.875 100 12516.75 218.78 54673.07 88888.00 2015-04-10 14:34:50.000 100 12516.75 218.80 54673.07 88888.00 2015-04-10 14:34:50.125 100 12516.73 218.78 54673.03 88888.00 2015-04-10 14:34:50.250 100 12516.73 218.75 54673.03 88888.00 2015-04-10 14:34:50.375 100 12516.73 218.78 54673.07 88888.00 2015-04-10 14:34:50.500 100 12516.75 218.80 54673.05 88888.00 2015-04-10 14:34:50.625 100 12516.70 218.80 54673.03 88888.00 2015-04-10 14:34:50.750 100 12516.65 218.82 54673.05 88888.00 2015-04-10 14:34:50.875 100 12516.70 218.85 54673.03 88888.00 2015-04-10 14:34:51.000 100 12516.75 218.85 54672.97 88888.00 2015-04-10 14:34:51.125 100 12516.75 218.85 54673.00 88888.00 2015-04-10 14:34:51.250 100 12516.77 218.85 54673.03 88888.00 2015-04-10 14:34:51.375 100 12516.80 218.82 54673.00 88888.00 2015-04-10 14:34:51.500 100 12516.73 218.90 54673.00 88888.00 2015-04-10 14:34:51.625 100 12516.75 218.88 54673.03 88888.00 2015-04-10 14:34:51.750 100 12516.75 218.85 54672.97 88888.00 2015-04-10 14:34:51.875 100 12516.73 218.88 54672.95 88888.00 2015-04-10 14:34:52.000 100 12516.70 218.88 54672.95 88888.00 2015-04-10 14:34:52.125 100 12516.65 218.85 54673.00 88888.00 2015-04-10 14:34:52.250 100 12516.67 218.88 54672.95 88888.00 2015-04-10 14:34:52.375 100 12516.83 218.88 54672.97 88888.00 2015-04-10 14:34:52.500 100 12516.88 218.90 54672.97 88888.00 2015-04-10 14:34:52.625 100 12516.85 218.90 54672.95 88888.00 2015-04-10 14:34:52.750 100 12516.85 218.90 54672.90 88888.00 2015-04-10 14:34:52.875 100 12516.83 218.88 54672.90 88888.00 2015-04-10 14:34:53.000 100 12516.73 218.90 54672.88 88888.00 2015-04-10 14:34:53.125 100 12516.65 218.93 54672.93 88888.00 2015-04-10 14:34:53.250 100 12516.75 218.93 54672.93 88888.00 2015-04-10 14:34:53.375 100 12516.80 218.93 54672.90 88888.00 2015-04-10 14:34:53.500 100 12516.77 218.85 54672.88 88888.00 2015-04-10 14:34:53.625 100 12516.67 218.90 54672.88 88888.00 2015-04-10 14:34:53.750 100 12516.73 218.93 54672.88 88888.00 2015-04-10 14:34:53.875 100 12516.75 218.95 54672.90 88888.00 2015-04-10 14:34:54.000 100 12516.77 218.97 54672.90 88888.00 2015-04-10 14:34:54.125 100 12516.77 218.97 54672.90 88888.00 2015-04-10 14:34:54.250 100 12516.80 218.97 54672.90 88888.00 2015-04-10 14:34:54.375 100 12516.85 218.97 54672.90 88888.00 2015-04-10 14:34:54.500 100 12516.85 218.97 54672.88 88888.00 2015-04-10 14:34:54.625 100 12516.88 218.97 54672.88 88888.00 2015-04-10 14:34:54.750 100 12516.80 218.93 54672.85 88888.00 2015-04-10 14:34:54.875 100 12516.75 218.95 54672.90 88888.00 2015-04-10 14:34:55.000 100 12516.77 218.97 54672.88 88888.00 2015-04-10 14:34:55.125 100 12516.70 219.00 54672.85 88888.00 2015-04-10 14:34:55.250 100 12516.62 218.95 54672.85 88888.00 2015-04-10 14:34:55.375 100 12516.65 218.97 54672.85 88888.00 2015-04-10 14:34:55.500 100 12516.67 218.95 54672.85 88888.00 2015-04-10 14:34:55.625 100 12516.73 218.97 54672.85 88888.00 2015-04-10 14:34:55.750 100 12516.73 219.00 54672.82 88888.00 2015-04-10 14:34:55.875 100 12516.70 218.97 54672.82 88888.00 2015-04-10 14:34:56.000 100 12516.67 219.00 54672.82 88888.00 2015-04-10 14:34:56.125 100 12516.73 219.00 54672.82 88888.00 2015-04-10 14:34:56.250 100 12516.80 219.00 54672.82 88888.00 2015-04-10 14:34:56.375 100 12516.80 219.00 54672.82 88888.00 2015-04-10 14:34:56.500 100 12516.75 219.00 54672.80 88888.00 2015-04-10 14:34:56.625 100 12516.67 219.03 54672.80 88888.00 2015-04-10 14:34:56.750 100 12516.70 219.05 54672.78 88888.00 2015-04-10 14:34:56.875 100 12516.70 219.03 54672.80 88888.00 2015-04-10 14:34:57.000 100 12516.73 219.03 54672.75 88888.00 2015-04-10 14:34:57.125 100 12516.73 219.07 54672.78 88888.00 2015-04-10 14:34:57.250 100 12516.70 219.10 54672.78 88888.00 2015-04-10 14:34:57.375 100 12516.73 219.10 54672.80 88888.00 2015-04-10 14:34:57.500 100 12516.67 219.10 54672.75 88888.00 2015-04-10 14:34:57.625 100 12516.65 219.10 54672.75 88888.00 2015-04-10 14:34:57.750 100 12516.70 219.10 54672.75 88888.00 2015-04-10 14:34:57.875 100 12516.75 219.07 54672.75 88888.00 2015-04-10 14:34:58.000 100 12516.75 219.10 54672.78 88888.00 2015-04-10 14:34:58.125 100 12516.65 219.10 54672.78 88888.00 2015-04-10 14:34:58.250 100 12516.70 219.12 54672.78 88888.00 2015-04-10 14:34:58.375 100 12516.70 219.10 54672.75 88888.00 2015-04-10 14:34:58.500 100 12516.65 219.07 54672.70 88888.00 2015-04-10 14:34:58.625 100 12516.62 219.07 54672.68 88888.00 2015-04-10 14:34:58.750 100 12516.70 219.12 54672.68 88888.00 2015-04-10 14:34:58.875 100 12516.70 219.12 54672.68 88888.00 2015-04-10 14:34:59.000 100 12516.70 219.12 54672.68 88888.00 2015-04-10 14:34:59.125 100 12516.75 219.12 54672.62 88888.00 2015-04-10 14:34:59.250 100 12516.70 219.12 54672.65 88888.00 2015-04-10 14:34:59.375 100 12516.77 219.15 54672.62 88888.00 2015-04-10 14:34:59.500 100 12516.77 219.15 54672.65 88888.00 2015-04-10 14:34:59.625 100 12516.83 219.18 54672.65 88888.00 2015-04-10 14:34:59.750 100 12516.80 219.20 54672.62 88888.00 2015-04-10 14:34:59.875 100 12516.80 219.20 54672.65 88888.00 2015-04-10 14:35:00.000 100 12516.75 219.15 54672.62 88888.00 2015-04-10 14:35:00.125 100 12516.80 219.18 54672.68 88888.00 2015-04-10 14:35:00.250 100 12516.83 219.18 54672.68 88888.00 2015-04-10 14:35:00.375 100 12516.85 219.15 54672.65 88888.00 2015-04-10 14:35:00.500 100 12516.83 219.18 54672.65 88888.00 2015-04-10 14:35:00.625 100 12516.83 219.18 54672.60 88888.00 2015-04-10 14:35:00.750 100 12516.85 219.18 54672.62 88888.00 2015-04-10 14:35:00.875 100 12516.85 219.15 54672.60 88888.00 2015-04-10 14:35:01.000 100 12516.85 219.18 54672.57 88888.00 2015-04-10 14:35:01.125 100 12516.90 219.18 54672.57 88888.00 2015-04-10 14:35:01.250 100 12516.85 219.20 54672.60 88888.00 2015-04-10 14:35:01.375 100 12516.85 219.22 54672.60 88888.00 2015-04-10 14:35:01.500 100 12516.90 219.22 54672.60 88888.00 2015-04-10 14:35:01.625 100 12516.92 219.20 54672.53 88888.00 2015-04-10 14:35:01.750 100 12517.02 219.20 54672.55 88888.00 2015-04-10 14:35:01.875 100 12516.98 219.22 54672.57 88888.00 2015-04-10 14:35:02.000 100 12516.90 219.22 54672.55 88888.00 2015-04-10 14:35:02.125 100 12516.90 219.22 54672.53 88888.00 2015-04-10 14:35:02.250 100 12516.90 219.25 54672.53 88888.00 2015-04-10 14:35:02.375 100 12516.90 219.25 54672.55 88888.00 2015-04-10 14:35:02.500 100 12516.98 219.25 54672.55 88888.00 2015-04-10 14:35:02.625 100 12517.00 219.25 54672.53 88888.00 2015-04-10 14:35:02.750 100 12516.95 219.25 54672.53 88888.00 2015-04-10 14:35:02.875 100 12516.92 219.25 54672.53 88888.00 2015-04-10 14:35:03.000 100 12516.88 219.20 54672.50 88888.00 2015-04-10 14:35:03.125 100 12516.90 219.20 54672.50 88888.00 2015-04-10 14:35:03.250 100 12516.88 219.25 54672.53 88888.00 2015-04-10 14:35:03.375 100 12516.88 219.22 54672.53 88888.00 2015-04-10 14:35:03.500 100 12516.88 219.25 54672.50 88888.00 2015-04-10 14:35:03.625 100 12516.92 219.25 54672.50 88888.00 2015-04-10 14:35:03.750 100 12516.98 219.22 54672.47 88888.00 2015-04-10 14:35:03.875 100 12517.02 219.20 54672.47 88888.00 2015-04-10 14:35:04.000 100 12517.08 219.20 54672.50 88888.00 2015-04-10 14:35:04.125 100 12517.08 219.25 54672.50 88888.00 2015-04-10 14:35:04.250 100 12517.00 219.22 54672.47 88888.00 2015-04-10 14:35:04.375 100 12517.00 219.20 54672.45 88888.00 2015-04-10 14:35:04.500 100 12516.95 219.22 54672.45 88888.00 2015-04-10 14:35:04.625 100 12516.90 219.22 54672.45 88888.00 2015-04-10 14:35:04.750 100 12516.98 219.28 54672.47 88888.00 2015-04-10 14:35:04.875 100 12517.00 219.28 54672.45 88888.00 2015-04-10 14:35:05.000 100 12516.98 219.25 54672.43 88888.00 2015-04-10 14:35:05.125 100 12516.98 219.25 54672.45 88888.00 2015-04-10 14:35:05.250 100 12516.95 219.28 54672.43 88888.00 2015-04-10 14:35:05.375 100 12516.98 219.28 54672.43 88888.00 2015-04-10 14:35:05.500 100 12516.95 219.25 54672.45 88888.00 2015-04-10 14:35:05.625 100 12516.95 219.25 54672.43 88888.00 2015-04-10 14:35:05.750 100 12516.98 219.25 54672.43 88888.00 2015-04-10 14:35:05.875 100 12517.05 219.25 54672.43 88888.00 2015-04-10 14:35:06.000 100 12516.98 219.25 54672.43 88888.00 2015-04-10 14:35:06.125 100 12516.83 219.25 54672.43 88888.00 2015-04-10 14:35:06.250 100 12516.83 219.25 54672.43 88888.00 2015-04-10 14:35:06.375 100 12516.88 219.28 54672.43 88888.00 2015-04-10 14:35:06.500 100 12516.88 219.25 54672.43 88888.00 2015-04-10 14:35:06.625 100 12516.85 219.22 54672.40 88888.00 2015-04-10 14:35:06.750 100 12516.85 219.25 54672.38 88888.00 2015-04-10 14:35:06.875 100 12516.92 219.25 54672.40 88888.00 2015-04-10 14:35:07.000 100 12517.02 219.25 54672.35 88888.00 2015-04-10 14:35:07.125 100 12517.02 219.28 54672.35 88888.00 2015-04-10 14:35:07.250 100 12516.98 219.28 54672.38 88888.00 2015-04-10 14:35:07.375 100 12517.05 219.28 54672.38 88888.00 2015-04-10 14:35:07.500 100 12517.02 219.28 54672.35 88888.00 2015-04-10 14:35:07.625 100 12516.98 219.30 54672.35 88888.00 2015-04-10 14:35:07.750 100 12516.98 219.28 54672.35 88888.00 2015-04-10 14:35:07.875 100 12517.00 219.28 54672.35 88888.00 2015-04-10 14:35:08.000 100 12516.98 219.28 54672.38 88888.00 2015-04-10 14:35:08.125 100 12516.98 219.30 54672.35 88888.00 2015-04-10 14:35:08.250 100 12516.98 219.28 54672.32 88888.00 2015-04-10 14:35:08.375 100 12517.00 219.30 54672.32 88888.00 2015-04-10 14:35:08.500 100 12517.05 219.32 54672.32 88888.00 2015-04-10 14:35:08.625 100 12517.10 219.30 54672.32 88888.00 2015-04-10 14:35:08.750 100 12517.08 219.28 54672.30 88888.00 2015-04-10 14:35:08.875 100 12516.98 219.28 54672.32 88888.00 2015-04-10 14:35:09.000 100 12517.00 219.28 54672.32 88888.00 2015-04-10 14:35:09.125 100 12517.05 219.32 54672.30 88888.00 2015-04-10 14:35:09.250 100 12517.00 219.35 54672.32 88888.00 2015-04-10 14:35:09.375 100 12517.00 219.35 54672.30 88888.00 2015-04-10 14:35:09.500 100 12517.00 219.32 54672.30 88888.00 2015-04-10 14:35:09.625 100 12517.05 219.35 54672.30 88888.00 2015-04-10 14:35:09.750 100 12517.08 219.32 54672.32 88888.00 2015-04-10 14:35:09.875 100 12517.10 219.32 54672.30 88888.00 2015-04-10 14:35:10.000 100 12517.08 219.32 54672.28 88888.00 2015-04-10 14:35:10.125 100 12517.08 219.35 54672.28 88888.00 2015-04-10 14:35:10.250 100 12517.02 219.32 54672.22 88888.00 2015-04-10 14:35:10.375 100 12517.10 219.35 54672.28 88888.00 2015-04-10 14:35:10.500 100 12517.15 219.32 54672.28 88888.00 2015-04-10 14:35:10.625 100 12517.15 219.32 54672.28 88888.00 2015-04-10 14:35:10.750 100 12517.15 219.32 54672.25 88888.00 2015-04-10 14:35:10.875 100 12517.08 219.35 54672.25 88888.00 2015-04-10 14:35:11.000 100 12517.08 219.35 54672.22 88888.00 2015-04-10 14:35:11.125 100 12517.08 219.35 54672.22 88888.00 2015-04-10 14:35:11.250 100 12517.08 219.32 54672.22 88888.00 2015-04-10 14:35:11.375 100 12517.12 219.35 54672.28 88888.00 2015-04-10 14:35:11.500 100 12517.12 219.38 54672.30 88888.00 2015-04-10 14:35:11.625 100 12517.12 219.40 54672.28 88888.00 2015-04-10 14:35:11.750 100 12517.12 219.35 54672.25 88888.00 2015-04-10 14:35:11.875 100 12517.10 219.38 54672.25 88888.00 2015-04-10 14:35:12.000 100 12517.02 219.38 54672.20 88888.00 2015-04-10 14:35:12.125 100 12517.02 219.38 54672.22 88888.00 2015-04-10 14:35:12.250 100 12517.05 219.35 54672.25 88888.00 2015-04-10 14:35:12.375 100 12517.08 219.38 54672.25 88888.00 2015-04-10 14:35:12.500 100 12517.05 219.38 54672.25 88888.00 2015-04-10 14:35:12.625 100 12517.02 219.35 54672.20 88888.00 2015-04-10 14:35:12.750 100 12517.08 219.35 54672.22 88888.00 2015-04-10 14:35:12.875 100 12517.08 219.40 54672.20 88888.00 2015-04-10 14:35:13.000 100 12517.08 219.38 54672.15 88888.00 2015-04-10 14:35:13.125 100 12517.10 219.38 54672.18 88888.00 2015-04-10 14:35:13.250 100 12517.10 219.35 54672.18 88888.00 2015-04-10 14:35:13.375 100 12517.10 219.35 54672.15 88888.00 2015-04-10 14:35:13.500 100 12517.05 219.38 54672.18 88888.00 2015-04-10 14:35:13.625 100 12517.08 219.38 54672.20 88888.00 2015-04-10 14:35:13.750 100 12517.10 219.40 54672.18 88888.00 2015-04-10 14:35:13.875 100 12517.10 219.38 54672.15 88888.00 2015-04-10 14:35:14.000 100 12517.10 219.38 54672.12 88888.00 2015-04-10 14:35:14.125 100 12517.02 219.40 54672.12 88888.00 2015-04-10 14:35:14.250 100 12516.98 219.38 54672.15 88888.00 2015-04-10 14:35:14.375 100 12517.05 219.40 54672.10 88888.00 2015-04-10 14:35:14.500 100 12517.12 219.35 54672.10 88888.00 2015-04-10 14:35:14.625 100 12517.12 219.35 54672.12 88888.00 2015-04-10 14:35:14.750 100 12517.10 219.38 54672.15 88888.00 2015-04-10 14:35:14.875 100 12517.10 219.40 54672.12 88888.00 2015-04-10 14:35:15.000 100 12517.10 219.40 54672.12 88888.00 2015-04-10 14:35:15.125 100 12517.08 219.40 54672.15 88888.00 2015-04-10 14:35:15.250 100 12517.10 219.40 54672.10 88888.00 2015-04-10 14:35:15.375 100 12517.17 219.38 54672.12 88888.00 2015-04-10 14:35:15.500 100 12517.12 219.40 54672.12 88888.00 2015-04-10 14:35:15.625 100 12517.10 219.40 54672.12 88888.00 2015-04-10 14:35:15.750 100 12517.08 219.43 54672.10 88888.00 2015-04-10 14:35:15.875 100 12517.10 219.38 54672.12 88888.00 2015-04-10 14:35:16.000 100 12517.15 219.38 54672.10 88888.00 2015-04-10 14:35:16.125 100 12517.17 219.40 54672.10 88888.00 2015-04-10 14:35:16.250 100 12517.15 219.38 54672.10 88888.00 2015-04-10 14:35:16.375 100 12517.12 219.38 54672.07 88888.00 2015-04-10 14:35:16.500 100 12517.12 219.38 54672.05 88888.00 2015-04-10 14:35:16.625 100 12517.15 219.38 54672.05 88888.00 2015-04-10 14:35:16.750 100 12517.20 219.43 54672.07 88888.00 2015-04-10 14:35:16.875 100 12517.23 219.43 54672.07 88888.00 2015-04-10 14:35:17.000 100 12517.25 219.45 54672.05 88888.00 2015-04-10 14:35:17.125 100 12517.17 219.43 54672.07 88888.00 2015-04-10 14:35:17.250 100 12517.17 219.43 54672.07 88888.00 2015-04-10 14:35:17.375 100 12517.20 219.43 54672.07 88888.00 2015-04-10 14:35:17.500 100 12517.17 219.43 54672.07 88888.00 2015-04-10 14:35:17.625 100 12517.20 219.40 54672.10 88888.00 2015-04-10 14:35:17.750 100 12517.30 219.40 54672.05 88888.00 2015-04-10 14:35:17.875 100 12517.27 219.43 54672.03 88888.00 2015-04-10 14:35:18.000 100 12517.23 219.40 54672.03 88888.00 2015-04-10 14:35:18.125 100 12517.27 219.43 54672.05 88888.00 2015-04-10 14:35:18.250 100 12517.25 219.40 54672.05 88888.00 2015-04-10 14:35:18.375 100 12517.30 219.43 54672.05 88888.00 2015-04-10 14:35:18.500 100 12517.35 219.45 54672.05 88888.00 2015-04-10 14:35:18.625 100 12517.35 219.45 54672.05 88888.00 2015-04-10 14:35:18.750 100 12517.35 219.45 54672.03 88888.00 2015-04-10 14:35:18.875 100 12517.25 219.45 54672.03 88888.00 2015-04-10 14:35:19.000 100 12517.27 219.43 54672.00 88888.00 2015-04-10 14:35:19.125 100 12517.33 219.43 54672.03 88888.00 2015-04-10 14:35:19.250 100 12517.35 219.43 54672.03 88888.00 2015-04-10 14:35:19.375 100 12517.33 219.45 54672.00 88888.00 2015-04-10 14:35:19.500 100 12517.30 219.47 54672.05 88888.00 2015-04-10 14:35:19.625 100 12517.33 219.45 54672.03 88888.00 2015-04-10 14:35:19.750 100 12517.35 219.45 54672.03 88888.00 2015-04-10 14:35:19.875 100 12517.33 219.43 54672.00 88888.00 2015-04-10 14:35:20.000 100 12517.35 219.45 54671.97 88888.00 2015-04-10 14:35:20.125 100 12517.38 219.50 54672.00 88888.00 2015-04-10 14:35:20.250 100 12517.33 219.47 54672.03 88888.00 2015-04-10 14:35:20.375 100 12517.35 219.45 54671.97 88888.00 2015-04-10 14:35:20.500 100 12517.38 219.47 54671.97 88888.00 2015-04-10 14:35:20.625 100 12517.40 219.53 54671.97 88888.00 2015-04-10 14:35:20.750 100 12517.40 219.50 54671.97 88888.00 2015-04-10 14:35:20.875 100 12517.30 219.45 54671.95 88888.00 2015-04-10 14:35:21.000 100 12517.27 219.50 54671.95 88888.00 2015-04-10 14:35:21.125 100 12517.30 219.47 54671.95 88888.00 2015-04-10 14:35:21.250 100 12517.30 219.47 54671.95 88888.00 2015-04-10 14:35:21.375 100 12517.38 219.50 54671.95 88888.00 2015-04-10 14:35:21.500 100 12517.35 219.50 54671.97 88888.00 2015-04-10 14:35:21.625 100 12517.38 219.50 54671.97 88888.00 2015-04-10 14:35:21.750 100 12517.45 219.50 54671.95 88888.00 2015-04-10 14:35:21.875 100 12517.48 219.53 54671.93 88888.00 2015-04-10 14:35:22.000 100 12517.48 219.53 54671.90 88888.00 2015-04-10 14:35:22.125 100 12517.42 219.50 54671.93 88888.00 2015-04-10 14:35:22.250 100 12517.35 219.50 54671.93 88888.00 2015-04-10 14:35:22.375 100 12517.45 219.53 54671.93 88888.00 2015-04-10 14:35:22.500 100 12517.50 219.55 54671.93 88888.00 2015-04-10 14:35:22.625 100 12517.50 219.55 54671.95 88888.00 2015-04-10 14:35:22.750 100 12517.42 219.53 54671.93 88888.00 2015-04-10 14:35:22.875 100 12517.35 219.53 54671.90 88888.00 2015-04-10 14:35:23.000 100 12517.42 219.53 54671.88 88888.00 2015-04-10 14:35:23.125 100 12517.45 219.53 54671.93 88888.00 2015-04-10 14:35:23.250 100 12517.33 219.53 54671.93 88888.00 2015-04-10 14:35:23.375 100 12517.33 219.50 54671.90 88888.00 2015-04-10 14:35:23.500 100 12517.38 219.55 54671.90 88888.00 2015-04-10 14:35:23.625 100 12517.45 219.57 54671.88 88888.00 2015-04-10 14:35:23.750 100 12517.48 219.57 54671.88 88888.00 2015-04-10 14:35:23.875 100 12517.50 219.57 54671.88 88888.00 2015-04-10 14:35:24.000 100 12517.52 219.55 54671.88 88888.00 2015-04-10 14:35:24.125 100 12517.48 219.55 54671.93 88888.00 2015-04-10 14:35:24.250 100 12517.45 219.57 54671.90 88888.00 2015-04-10 14:35:24.375 100 12517.50 219.57 54671.88 88888.00 2015-04-10 14:35:24.500 100 12517.52 219.55 54671.82 88888.00 2015-04-10 14:35:24.625 100 12517.60 219.55 54671.85 88888.00 2015-04-10 14:35:24.750 100 12517.65 219.57 54671.88 88888.00 2015-04-10 14:35:24.875 100 12517.60 219.55 54671.88 88888.00 2015-04-10 14:35:25.000 100 12517.55 219.53 54671.85 88888.00 2015-04-10 14:35:25.125 100 12517.58 219.53 54671.88 88888.00 2015-04-10 14:35:25.250 100 12517.55 219.53 54671.88 88888.00 2015-04-10 14:35:25.375 100 12517.62 219.55 54671.85 88888.00 2015-04-10 14:35:25.500 100 12517.62 219.53 54671.85 88888.00 2015-04-10 14:35:25.625 100 12517.60 219.57 54671.85 88888.00 2015-04-10 14:35:25.750 100 12517.58 219.55 54671.82 88888.00 2015-04-10 14:35:25.875 100 12517.62 219.53 54671.80 88888.00 2015-04-10 14:35:26.000 100 12517.65 219.55 54671.80 88888.00 2015-04-10 14:35:26.125 100 12517.67 219.55 54671.80 88888.00 2015-04-10 14:35:26.250 100 12517.67 219.55 54671.82 88888.00 2015-04-10 14:35:26.375 100 12517.70 219.53 54671.82 88888.00 2015-04-10 14:35:26.500 100 12517.67 219.55 54671.78 88888.00 2015-04-10 14:35:26.625 100 12517.75 219.57 54671.80 88888.00 2015-04-10 14:35:26.750 100 12517.75 219.55 54671.80 88888.00 2015-04-10 14:35:26.875 100 12517.77 219.53 54671.80 88888.00 2015-04-10 14:35:27.000 100 12517.75 219.53 54671.75 88888.00 2015-04-10 14:35:27.125 100 12517.73 219.53 54671.75 88888.00 2015-04-10 14:35:27.250 100 12517.70 219.50 54671.80 88888.00 2015-04-10 14:35:27.375 100 12517.77 219.53 54671.80 88888.00 2015-04-10 14:35:27.500 100 12517.75 219.50 54671.75 88888.00 2015-04-10 14:35:27.625 100 12517.83 219.55 54671.80 88888.00 2015-04-10 14:35:27.750 100 12517.88 219.55 54671.80 88888.00 2015-04-10 14:35:27.875 100 12517.85 219.50 54671.75 88888.00 2015-04-10 14:35:28.000 100 12517.77 219.45 54671.75 88888.00 2015-04-10 14:35:28.125 100 12517.75 219.47 54671.78 88888.00 2015-04-10 14:35:28.250 100 12517.77 219.50 54671.75 88888.00 2015-04-10 14:35:28.375 100 12517.85 219.53 54671.72 88888.00 2015-04-10 14:35:28.500 100 12517.83 219.53 54671.72 88888.00 2015-04-10 14:35:28.625 100 12517.88 219.50 54671.72 88888.00 2015-04-10 14:35:28.750 100 12517.95 219.50 54671.75 88888.00 2015-04-10 14:35:28.875 100 12518.00 219.53 54671.75 88888.00 2015-04-10 14:35:29.000 100 12518.00 219.53 54671.75 88888.00 2015-04-10 14:35:29.125 100 12517.95 219.55 54671.78 88888.00 2015-04-10 14:35:29.250 100 12517.98 219.47 54671.75 88888.00 2015-04-10 14:35:29.375 100 12518.08 219.47 54671.75 88888.00 2015-04-10 14:35:29.500 100 12517.98 219.45 54671.70 88888.00 2015-04-10 14:35:29.625 100 12517.95 219.45 54671.68 88888.00 2015-04-10 14:35:29.750 100 12518.05 219.53 54671.68 88888.00 2015-04-10 14:35:29.875 100 12518.10 219.53 54671.70 88888.00 2015-04-10 14:35:30.000 100 12518.12 219.50 54671.68 88888.00 2015-04-10 14:35:30.125 100 12518.12 219.47 54671.68 88888.00 2015-04-10 14:35:30.250 100 12518.17 219.47 54671.68 88888.00 2015-04-10 14:35:30.375 100 12518.20 219.47 54671.70 88888.00 2015-04-10 14:35:30.500 100 12518.15 219.50 54671.72 88888.00 2015-04-10 14:35:30.625 100 12518.15 219.50 54671.70 88888.00 2015-04-10 14:35:30.750 100 12518.15 219.47 54671.65 88888.00 2015-04-10 14:35:30.875 100 12518.15 219.50 54671.68 88888.00 2015-04-10 14:35:31.000 100 12518.12 219.53 54671.62 88888.00 2015-04-10 14:35:31.125 100 12518.12 219.50 54671.65 88888.00 2015-04-10 14:35:31.250 100 12518.12 219.47 54671.62 88888.00 2015-04-10 14:35:31.375 100 12518.17 219.47 54671.62 88888.00 2015-04-10 14:35:31.500 100 12518.27 219.50 54671.65 88888.00 2015-04-10 14:35:31.625 100 12518.30 219.50 54671.62 88888.00 2015-04-10 14:35:31.750 100 12518.27 219.47 54671.62 88888.00 2015-04-10 14:35:31.875 100 12518.25 219.50 54671.62 88888.00 2015-04-10 14:35:32.000 100 12518.23 219.47 54671.60 88888.00 2015-04-10 14:35:32.125 100 12518.20 219.50 54671.60 88888.00 2015-04-10 14:35:32.250 100 12518.17 219.50 54671.62 88888.00 2015-04-10 14:35:32.375 100 12518.12 219.47 54671.60 88888.00 2015-04-10 14:35:32.500 100 12518.17 219.50 54671.60 88888.00 2015-04-10 14:35:32.625 100 12518.17 219.47 54671.57 88888.00 2015-04-10 14:35:32.750 100 12518.25 219.47 54671.60 88888.00 2015-04-10 14:35:32.875 100 12518.23 219.47 54671.60 88888.00 2015-04-10 14:35:33.000 100 12518.27 219.47 54671.60 88888.00 2015-04-10 14:35:33.125 100 12518.30 219.50 54671.60 88888.00 2015-04-10 14:35:33.250 100 12518.27 219.45 54671.60 88888.00 2015-04-10 14:35:33.375 100 12518.33 219.45 54671.57 88888.00 2015-04-10 14:35:33.500 100 12518.30 219.47 54671.57 88888.00 2015-04-10 14:35:33.625 100 12518.30 219.47 54671.60 88888.00 2015-04-10 14:35:33.750 100 12518.30 219.47 54671.55 88888.00 2015-04-10 14:35:33.875 100 12518.33 219.47 54671.57 88888.00 2015-04-10 14:35:34.000 100 12518.38 219.47 54671.55 88888.00 2015-04-10 14:35:34.125 100 12518.35 219.47 54671.55 88888.00 2015-04-10 14:35:34.250 100 12518.23 219.47 54671.53 88888.00 2015-04-10 14:35:34.375 100 12518.27 219.47 54671.55 88888.00 2015-04-10 14:35:34.500 100 12518.38 219.45 54671.55 88888.00 2015-04-10 14:35:34.625 100 12518.48 219.43 54671.50 88888.00 2015-04-10 14:35:34.750 100 12518.48 219.43 54671.53 88888.00 2015-04-10 14:35:34.875 100 12518.48 219.43 54671.55 88888.00 2015-04-10 14:35:35.000 100 12518.42 219.43 54671.53 88888.00 2015-04-10 14:35:35.125 100 12518.50 219.43 54671.50 88888.00 2015-04-10 14:35:35.250 100 12518.45 219.43 54671.55 88888.00 2015-04-10 14:35:35.375 100 12518.48 219.43 54671.55 88888.00 2015-04-10 14:35:35.500 100 12518.45 219.45 54671.50 88888.00 2015-04-10 14:35:35.625 100 12518.48 219.43 54671.47 88888.00 2015-04-10 14:35:35.750 100 12518.52 219.43 54671.47 88888.00 2015-04-10 14:35:35.875 100 12518.62 219.40 54671.50 88888.00 2015-04-10 14:35:36.000 100 12518.67 219.43 54671.50 88888.00 2015-04-10 14:35:36.125 100 12518.70 219.45 54671.47 88888.00 2015-04-10 14:35:36.250 100 12518.65 219.45 54671.50 88888.00 2015-04-10 14:35:36.375 100 12518.62 219.45 54671.50 88888.00 2015-04-10 14:35:36.500 100 12518.67 219.47 54671.50 88888.00 2015-04-10 14:35:36.625 100 12518.75 219.47 54671.50 88888.00 2015-04-10 14:35:36.750 100 12518.73 219.47 54671.47 88888.00 2015-04-10 14:35:36.875 100 12518.67 219.47 54671.45 88888.00 2015-04-10 14:35:37.000 100 12518.70 219.47 54671.47 88888.00 2015-04-10 14:35:37.125 100 12518.75 219.45 54671.50 88888.00 2015-04-10 14:35:37.250 100 12518.73 219.45 54671.47 88888.00 2015-04-10 14:35:37.375 100 12518.75 219.47 54671.45 88888.00 2015-04-10 14:35:37.500 100 12518.77 219.45 54671.43 88888.00 2015-04-10 14:35:37.625 100 12518.85 219.45 54671.43 88888.00 2015-04-10 14:35:37.750 100 12518.85 219.47 54671.45 88888.00 2015-04-10 14:35:37.875 100 12518.77 219.47 54671.45 88888.00 2015-04-10 14:35:38.000 100 12518.70 219.45 54671.45 88888.00 2015-04-10 14:35:38.125 100 12518.77 219.43 54671.45 88888.00 2015-04-10 14:35:38.250 100 12518.88 219.45 54671.45 88888.00 2015-04-10 14:35:38.375 100 12518.88 219.45 54671.43 88888.00 2015-04-10 14:35:38.500 100 12518.83 219.47 54671.40 88888.00 2015-04-10 14:35:38.625 100 12518.77 219.43 54671.40 88888.00 2015-04-10 14:35:38.750 100 12518.73 219.45 54671.40 88888.00 2015-04-10 14:35:38.875 100 12518.80 219.45 54671.43 88888.00 2015-04-10 14:35:39.000 100 12518.95 219.50 54671.45 88888.00 2015-04-10 14:35:39.125 100 12518.98 219.50 54671.45 88888.00 2015-04-10 14:35:39.250 100 12518.90 219.50 54671.43 88888.00 2015-04-10 14:35:39.375 100 12518.92 219.47 54671.43 88888.00 2015-04-10 14:35:39.500 100 12518.98 219.50 54671.43 88888.00 2015-04-10 14:35:39.625 100 12519.00 219.55 54671.40 88888.00 2015-04-10 14:35:39.750 100 12519.02 219.53 54671.38 88888.00 2015-04-10 14:35:39.875 100 12519.05 219.50 54671.35 88888.00 2015-04-10 14:35:40.000 100 12519.05 219.50 54671.38 88888.00 2015-04-10 14:35:40.125 100 12519.08 219.50 54671.38 88888.00 2015-04-10 14:35:40.250 100 12519.08 219.47 54671.43 88888.00 2015-04-10 14:35:40.375 100 12519.10 219.50 54671.38 88888.00 2015-04-10 14:35:40.500 100 12519.15 219.50 54671.38 88888.00 2015-04-10 14:35:40.625 100 12519.15 219.45 54671.35 88888.00 2015-04-10 14:35:40.750 100 12519.10 219.45 54671.35 88888.00 2015-04-10 14:35:40.875 100 12519.15 219.50 54671.38 88888.00 2015-04-10 14:35:41.000 100 12519.15 219.53 54671.35 88888.00 2015-04-10 14:35:41.125 100 12519.12 219.53 54671.35 88888.00 2015-04-10 14:35:41.250 100 12519.12 219.47 54671.32 88888.00 2015-04-10 14:35:41.375 100 12519.23 219.47 54671.32 88888.00 2015-04-10 14:35:41.500 100 12519.23 219.47 54671.32 88888.00 2015-04-10 14:35:41.625 100 12519.20 219.47 54671.32 88888.00 2015-04-10 14:35:41.750 100 12519.20 219.47 54671.32 88888.00 2015-04-10 14:35:41.875 100 12519.25 219.50 54671.32 88888.00 2015-04-10 14:35:42.000 100 12519.25 219.50 54671.30 88888.00 2015-04-10 14:35:42.125 100 12519.27 219.50 54671.30 88888.00 2015-04-10 14:35:42.250 100 12519.25 219.50 54671.32 88888.00 2015-04-10 14:35:42.375 100 12519.27 219.50 54671.30 88888.00 2015-04-10 14:35:42.500 100 12519.33 219.50 54671.30 88888.00 2015-04-10 14:35:42.625 100 12519.40 219.50 54671.32 88888.00 2015-04-10 14:35:42.750 100 12519.42 219.50 54671.32 88888.00 2015-04-10 14:35:42.875 100 12519.40 219.50 54671.30 88888.00 2015-04-10 14:35:43.000 100 12519.42 219.47 54671.30 88888.00 2015-04-10 14:35:43.125 100 12519.48 219.53 54671.32 88888.00 2015-04-10 14:35:43.250 100 12519.45 219.50 54671.28 88888.00 2015-04-10 14:35:43.375 100 12519.40 219.53 54671.30 88888.00 2015-04-10 14:35:43.500 100 12519.45 219.53 54671.30 88888.00 2015-04-10 14:35:43.625 100 12519.52 219.53 54671.30 88888.00 2015-04-10 14:35:43.750 100 12519.50 219.50 54671.25 88888.00 2015-04-10 14:35:43.875 100 12519.60 219.53 54671.25 88888.00 2015-04-10 14:35:44.000 100 12519.65 219.53 54671.28 88888.00 2015-04-10 14:35:44.125 100 12519.62 219.53 54671.30 88888.00 2015-04-10 14:35:44.250 100 12519.60 219.53 54671.28 88888.00 2015-04-10 14:35:44.375 100 12519.60 219.53 54671.28 88888.00 2015-04-10 14:35:44.500 100 12519.55 219.53 54671.28 88888.00 2015-04-10 14:35:44.625 100 12519.52 219.47 54671.28 88888.00 2015-04-10 14:35:44.750 100 12519.50 219.50 54671.30 88888.00 2015-04-10 14:35:44.875 100 12519.55 219.50 54671.28 88888.00 2015-04-10 14:35:45.000 100 12519.58 219.50 54671.25 88888.00 2015-04-10 14:35:45.125 100 12519.52 219.45 54671.25 88888.00 2015-04-10 14:35:45.250 100 12519.50 219.47 54671.25 88888.00 2015-04-10 14:35:45.375 100 12519.58 219.53 54671.25 88888.00 2015-04-10 14:35:45.500 100 12519.65 219.50 54671.25 88888.00 2015-04-10 14:35:45.625 100 12519.62 219.47 54671.22 88888.00 2015-04-10 14:35:45.750 100 12519.60 219.50 54671.20 88888.00 2015-04-10 14:35:45.875 100 12519.60 219.47 54671.25 88888.00 2015-04-10 14:35:46.000 100 12519.58 219.47 54671.25 88888.00 2015-04-10 14:35:46.125 100 12519.65 219.50 54671.25 88888.00 2015-04-10 14:35:46.250 100 12519.65 219.47 54671.20 88888.00 2015-04-10 14:35:46.375 100 12519.67 219.47 54671.22 88888.00 2015-04-10 14:35:46.500 100 12519.73 219.50 54671.20 88888.00 2015-04-10 14:35:46.625 100 12519.73 219.50 54671.20 88888.00 2015-04-10 14:35:46.750 100 12519.75 219.53 54671.20 88888.00 2015-04-10 14:35:46.875 100 12519.73 219.50 54671.22 88888.00 2015-04-10 14:35:47.000 100 12519.73 219.50 54671.18 88888.00 2015-04-10 14:35:47.125 100 12519.80 219.47 54671.18 88888.00 2015-04-10 14:35:47.250 100 12519.83 219.45 54671.22 88888.00 2015-04-10 14:35:47.375 100 12519.83 219.47 54671.22 88888.00 2015-04-10 14:35:47.500 100 12519.80 219.53 54671.22 88888.00 2015-04-10 14:35:47.625 100 12519.75 219.50 54671.22 88888.00 2015-04-10 14:35:47.750 100 12519.85 219.50 54671.22 88888.00 2015-04-10 14:35:47.875 100 12519.88 219.50 54671.18 88888.00 2015-04-10 14:35:48.000 100 12519.90 219.47 54671.18 88888.00 2015-04-10 14:35:48.125 100 12519.92 219.47 54671.15 88888.00 2015-04-10 14:35:48.250 100 12519.88 219.47 54671.18 88888.00 2015-04-10 14:35:48.375 100 12519.85 219.47 54671.18 88888.00 2015-04-10 14:35:48.500 100 12519.85 219.47 54671.20 88888.00 2015-04-10 14:35:48.625 100 12519.95 219.47 54671.20 88888.00 2015-04-10 14:35:48.750 100 12520.00 219.50 54671.20 88888.00 2015-04-10 14:35:48.875 100 12519.98 219.50 54671.18 88888.00 2015-04-10 14:35:49.000 100 12519.98 219.47 54671.20 88888.00 2015-04-10 14:35:49.125 100 12519.98 219.50 54671.18 88888.00 2015-04-10 14:35:49.250 100 12519.98 219.50 54671.20 88888.00 2015-04-10 14:35:49.375 100 12520.05 219.53 54671.20 88888.00 2015-04-10 14:35:49.500 100 12520.08 219.50 54671.22 88888.00 2015-04-10 14:35:49.625 100 12520.08 219.53 54671.20 88888.00 2015-04-10 14:35:49.750 100 12520.10 219.53 54671.20 88888.00 2015-04-10 14:35:49.875 100 12520.15 219.53 54671.20 88888.00 2015-04-10 14:35:50.000 100 12520.15 219.53 54671.20 88888.00 2015-04-10 14:35:50.125 100 12520.17 219.53 54671.22 88888.00 2015-04-10 14:35:50.250 100 12520.10 219.55 54671.22 88888.00 2015-04-10 14:35:50.375 100 12520.15 219.57 54671.20 88888.00 2015-04-10 14:35:50.500 100 12520.23 219.57 54671.18 88888.00 2015-04-10 14:35:50.625 100 12520.20 219.53 54671.18 88888.00 2015-04-10 14:35:50.750 100 12520.17 219.50 54671.18 88888.00 2015-04-10 14:35:50.875 100 12520.25 219.53 54671.20 88888.00 2015-04-10 14:35:51.000 100 12520.27 219.53 54671.20 88888.00 2015-04-10 14:35:51.125 100 12520.15 219.55 54671.20 88888.00 2015-04-10 14:35:51.250 100 12520.15 219.55 54671.20 88888.00 2015-04-10 14:35:51.375 100 12520.27 219.57 54671.20 88888.00 2015-04-10 14:35:51.500 100 12520.33 219.55 54671.20 88888.00 2015-04-10 14:35:51.625 100 12520.27 219.57 54671.20 88888.00 2015-04-10 14:35:51.750 100 12520.23 219.57 54671.22 88888.00 2015-04-10 14:35:51.875 100 12520.23 219.57 54671.20 88888.00 2015-04-10 14:35:52.000 100 12520.17 219.57 54671.18 88888.00 2015-04-10 14:35:52.125 100 12520.23 219.55 54671.15 88888.00 2015-04-10 14:35:52.250 100 12520.27 219.53 54671.18 88888.00 2015-04-10 14:35:52.375 100 12520.30 219.57 54671.18 88888.00 2015-04-10 14:35:52.500 100 12520.30 219.57 54671.20 88888.00 2015-04-10 14:35:52.625 100 12520.33 219.55 54671.18 88888.00 2015-04-10 14:35:52.750 100 12520.33 219.55 54671.18 88888.00 2015-04-10 14:35:52.875 100 12520.33 219.55 54671.15 88888.00 2015-04-10 14:35:53.000 100 12520.38 219.55 54671.15 88888.00 2015-04-10 14:35:53.125 100 12520.35 219.55 54671.20 88888.00 2015-04-10 14:35:53.250 100 12520.33 219.53 54671.18 88888.00 2015-04-10 14:35:53.375 100 12520.35 219.55 54671.15 88888.00 2015-04-10 14:35:53.500 100 12520.35 219.55 54671.15 88888.00 2015-04-10 14:35:53.625 100 12520.38 219.57 54671.15 88888.00 2015-04-10 14:35:53.750 100 12520.42 219.55 54671.15 88888.00 2015-04-10 14:35:53.875 100 12520.42 219.57 54671.15 88888.00 2015-04-10 14:35:54.000 100 12520.45 219.60 54671.15 88888.00 2015-04-10 14:35:54.125 100 12520.42 219.60 54671.18 88888.00 2015-04-10 14:35:54.250 100 12520.45 219.57 54671.15 88888.00 2015-04-10 14:35:54.375 100 12520.48 219.55 54671.15 88888.00 2015-04-10 14:35:54.500 100 12520.45 219.55 54671.12 88888.00 2015-04-10 14:35:54.625 100 12520.45 219.57 54671.18 88888.00 2015-04-10 14:35:54.750 100 12520.50 219.57 54671.15 88888.00 2015-04-10 14:35:54.875 100 12520.45 219.57 54671.15 88888.00 2015-04-10 14:35:55.000 100 12520.38 219.57 54671.12 88888.00 2015-04-10 14:35:55.125 100 12520.42 219.60 54671.15 88888.00 2015-04-10 14:35:55.250 100 12520.50 219.62 54671.18 88888.00 2015-04-10 14:35:55.375 100 12520.55 219.60 54671.15 88888.00 2015-04-10 14:35:55.500 100 12520.55 219.60 54671.15 88888.00 2015-04-10 14:35:55.625 100 12520.55 219.60 54671.12 88888.00 2015-04-10 14:35:55.750 100 12520.50 219.62 54671.12 88888.00 2015-04-10 14:35:55.875 100 12520.50 219.65 54671.15 88888.00 2015-04-10 14:35:56.000 100 12520.45 219.62 54671.15 88888.00 2015-04-10 14:35:56.125 100 12520.45 219.62 54671.15 88888.00 2015-04-10 14:35:56.250 100 12520.48 219.65 54671.15 88888.00 2015-04-10 14:35:56.375 100 12520.52 219.60 54671.12 88888.00 2015-04-10 14:35:56.500 100 12520.50 219.60 54671.18 88888.00 2015-04-10 14:35:56.625 100 12520.58 219.65 54671.15 88888.00 2015-04-10 14:35:56.750 100 12520.62 219.65 54671.15 88888.00 2015-04-10 14:35:56.875 100 12520.60 219.65 54671.15 88888.00 2015-04-10 14:35:57.000 100 12520.55 219.62 54671.12 88888.00 2015-04-10 14:35:57.125 100 12520.55 219.65 54671.18 88888.00 2015-04-10 14:35:57.250 100 12520.55 219.65 54671.12 88888.00 2015-04-10 14:35:57.375 100 12520.60 219.65 54671.15 88888.00 2015-04-10 14:35:57.500 100 12520.58 219.65 54671.18 88888.00 2015-04-10 14:35:57.625 100 12520.58 219.65 54671.12 88888.00 2015-04-10 14:35:57.750 100 12520.62 219.68 54671.12 88888.00 2015-04-10 14:35:57.875 100 12520.62 219.70 54671.12 88888.00 2015-04-10 14:35:58.000 100 12520.67 219.70 54671.10 88888.00 2015-04-10 14:35:58.125 100 12520.65 219.65 54671.10 88888.00 2015-04-10 14:35:58.250 100 12520.58 219.68 54671.10 88888.00 2015-04-10 14:35:58.375 100 12520.62 219.70 54671.12 88888.00 2015-04-10 14:35:58.500 100 12520.70 219.72 54671.12 88888.00 2015-04-10 14:35:58.625 100 12520.73 219.70 54671.10 88888.00 2015-04-10 14:35:58.750 100 12520.75 219.70 54671.07 88888.00 2015-04-10 14:35:58.875 100 12520.75 219.72 54671.07 88888.00 2015-04-10 14:35:59.000 100 12520.77 219.75 54671.07 88888.00 2015-04-10 14:35:59.125 100 12520.77 219.78 54671.10 88888.00 2015-04-10 14:35:59.250 100 12520.77 219.75 54671.12 88888.00 2015-04-10 14:35:59.375 100 12520.73 219.78 54671.10 88888.00 2015-04-10 14:35:59.500 100 12520.73 219.78 54671.10 88888.00 2015-04-10 14:35:59.625 100 12520.77 219.80 54671.10 88888.00 2015-04-10 14:35:59.750 100 12520.80 219.78 54671.12 88888.00 2015-04-10 14:35:59.875 100 12520.80 219.78 54671.10 88888.00 2015-04-10 14:36:00.000 100 12520.83 219.75 54671.07 88888.00 2015-04-10 14:36:00.125 100 12520.90 219.80 54671.10 88888.00 2015-04-10 14:36:00.250 100 12520.88 219.85 54671.12 88888.00 2015-04-10 14:36:00.375 100 12520.85 219.82 54671.12 88888.00 2015-04-10 14:36:00.500 100 12520.80 219.78 54671.12 88888.00 2015-04-10 14:36:00.625 100 12520.85 219.82 54671.12 88888.00 2015-04-10 14:36:00.750 100 12520.85 219.82 54671.10 88888.00 2015-04-10 14:36:00.875 100 12520.83 219.82 54671.12 88888.00 2015-04-10 14:36:01.000 100 12520.88 219.80 54671.10 88888.00 2015-04-10 14:36:01.125 100 12520.95 219.80 54671.10 88888.00 2015-04-10 14:36:01.250 100 12520.95 219.82 54671.12 88888.00 2015-04-10 14:36:01.375 100 12520.95 219.82 54671.10 88888.00 2015-04-10 14:36:01.500 100 12520.92 219.85 54671.10 88888.00 2015-04-10 14:36:01.625 100 12520.90 219.85 54671.12 88888.00 2015-04-10 14:36:01.750 100 12520.90 219.90 54671.12 88888.00 2015-04-10 14:36:01.875 100 12520.88 219.88 54671.10 88888.00 2015-04-10 14:36:02.000 100 12520.92 219.88 54671.07 88888.00 2015-04-10 14:36:02.125 100 12520.95 219.93 54671.12 88888.00 2015-04-10 14:36:02.250 100 12520.92 219.90 54671.10 88888.00 2015-04-10 14:36:02.375 100 12520.90 219.85 54671.10 88888.00 2015-04-10 14:36:02.500 100 12520.98 219.88 54671.12 88888.00 2015-04-10 14:36:02.625 100 12521.00 219.88 54671.15 88888.00 2015-04-10 14:36:02.750 100 12520.95 219.90 54671.12 88888.00 2015-04-10 14:36:02.875 100 12520.92 219.90 54671.12 88888.00 2015-04-10 14:36:03.000 100 12521.00 219.90 54671.12 88888.00 2015-04-10 14:36:03.125 100 12521.05 219.95 54671.15 88888.00 2015-04-10 14:36:03.250 100 12521.02 219.95 54671.15 88888.00 2015-04-10 14:36:03.375 100 12521.02 219.95 54671.12 88888.00 2015-04-10 14:36:03.500 100 12521.08 219.93 54671.12 88888.00 2015-04-10 14:36:03.625 100 12521.12 219.93 54671.12 88888.00 2015-04-10 14:36:03.750 100 12521.15 219.93 54671.12 88888.00 2015-04-10 14:36:03.875 100 12521.15 219.93 54671.12 88888.00 2015-04-10 14:36:04.000 100 12521.12 219.95 54671.12 88888.00 2015-04-10 14:36:04.125 100 12521.10 219.95 54671.12 88888.00 2015-04-10 14:36:04.250 100 12521.10 219.97 54671.15 88888.00 2015-04-10 14:36:04.375 100 12521.08 219.97 54671.15 88888.00 2015-04-10 14:36:04.500 100 12521.05 220.00 54671.12 88888.00 2015-04-10 14:36:04.625 100 12521.12 220.03 54671.15 88888.00 2015-04-10 14:36:04.750 100 12521.05 220.00 54671.12 88888.00 2015-04-10 14:36:04.875 100 12521.02 220.00 54671.10 88888.00 2015-04-10 14:36:05.000 100 12521.05 220.03 54671.12 88888.00 2015-04-10 14:36:05.125 100 12521.08 220.05 54671.15 88888.00 2015-04-10 14:36:05.250 100 12521.10 220.05 54671.15 88888.00 2015-04-10 14:36:05.375 100 12521.12 220.05 54671.15 88888.00 2015-04-10 14:36:05.500 100 12521.08 220.03 54671.12 88888.00 2015-04-10 14:36:05.625 100 12521.05 220.05 54671.12 88888.00 2015-04-10 14:36:05.750 100 12521.10 220.05 54671.12 88888.00 2015-04-10 14:36:05.875 100 12521.10 220.05 54671.15 88888.00 2015-04-10 14:36:06.000 100 12521.15 220.05 54671.15 88888.00 2015-04-10 14:36:06.125 100 12521.17 220.05 54671.15 88888.00 2015-04-10 14:36:06.250 100 12521.15 220.07 54671.18 88888.00 2015-04-10 14:36:06.375 100 12521.15 220.07 54671.18 88888.00 2015-04-10 14:36:06.500 100 12521.15 220.07 54671.18 88888.00 2015-04-10 14:36:06.625 100 12521.17 220.07 54671.12 88888.00 2015-04-10 14:36:06.750 100 12521.20 220.07 54671.10 88888.00 2015-04-10 14:36:06.875 100 12521.12 220.10 54671.12 88888.00 2015-04-10 14:36:07.000 100 12521.15 220.12 54671.15 88888.00 2015-04-10 14:36:07.125 100 12521.17 220.15 54671.18 88888.00 2015-04-10 14:36:07.250 100 12521.12 220.10 54671.15 88888.00 2015-04-10 14:36:07.375 100 12521.17 220.15 54671.12 88888.00 2015-04-10 14:36:07.500 100 12521.30 220.12 54671.12 88888.00 2015-04-10 14:36:07.625 100 12521.30 220.18 54671.15 88888.00 2015-04-10 14:36:07.750 100 12521.23 220.18 54671.15 88888.00 2015-04-10 14:36:07.875 100 12521.23 220.20 54671.15 88888.00 2015-04-10 14:36:08.000 100 12521.27 220.20 54671.15 88888.00 2015-04-10 14:36:08.125 100 12521.25 220.18 54671.18 88888.00 2015-04-10 14:36:08.250 100 12521.30 220.20 54671.18 88888.00 2015-04-10 14:36:08.375 100 12521.30 220.20 54671.15 88888.00 2015-04-10 14:36:08.500 100 12521.27 220.25 54671.18 88888.00 2015-04-10 14:36:08.625 100 12521.20 220.22 54671.12 88888.00 2015-04-10 14:36:08.750 100 12521.23 220.22 54671.15 88888.00 2015-04-10 14:36:08.875 100 12521.27 220.28 54671.18 88888.00 2015-04-10 14:36:09.000 100 12521.30 220.25 54671.18 88888.00 2015-04-10 14:36:09.125 100 12521.27 220.25 54671.20 88888.00 2015-04-10 14:36:09.250 100 12521.25 220.28 54671.18 88888.00 2015-04-10 14:36:09.375 100 12521.30 220.32 54671.18 88888.00 2015-04-10 14:36:09.500 100 12521.30 220.32 54671.20 88888.00 2015-04-10 14:36:09.625 100 12521.25 220.28 54671.18 88888.00 2015-04-10 14:36:09.750 100 12521.30 220.28 54671.18 88888.00 2015-04-10 14:36:09.875 100 12521.42 220.30 54671.20 88888.00 2015-04-10 14:36:10.000 100 12521.45 220.30 54671.18 88888.00 2015-04-10 14:36:10.125 100 12521.40 220.30 54671.18 88888.00 2015-04-10 14:36:10.250 100 12521.35 220.30 54671.20 88888.00 2015-04-10 14:36:10.375 100 12521.38 220.32 54671.22 88888.00 2015-04-10 14:36:10.500 100 12521.35 220.32 54671.22 88888.00 2015-04-10 14:36:10.625 100 12521.38 220.35 54671.20 88888.00 2015-04-10 14:36:10.750 100 12521.38 220.35 54671.18 88888.00 2015-04-10 14:36:10.875 100 12521.40 220.40 54671.20 88888.00 2015-04-10 14:36:11.000 100 12521.38 220.43 54671.18 88888.00 2015-04-10 14:36:11.125 100 12521.35 220.45 54671.20 88888.00 2015-04-10 14:36:11.250 100 12521.33 220.40 54671.20 88888.00 2015-04-10 14:36:11.375 100 12521.35 220.43 54671.20 88888.00 2015-04-10 14:36:11.500 100 12521.38 220.43 54671.18 88888.00 2015-04-10 14:36:11.625 100 12521.40 220.40 54671.18 88888.00 2015-04-10 14:36:11.750 100 12521.38 220.40 54671.20 88888.00 2015-04-10 14:36:11.875 100 12521.33 220.45 54671.20 88888.00 2015-04-10 14:36:12.000 100 12521.35 220.45 54671.18 88888.00 2015-04-10 14:36:12.125 100 12521.38 220.45 54671.18 88888.00 2015-04-10 14:36:12.250 100 12521.38 220.43 54671.20 88888.00 2015-04-10 14:36:12.375 100 12521.38 220.43 54671.20 88888.00 2015-04-10 14:36:12.500 100 12521.42 220.47 54671.22 88888.00 2015-04-10 14:36:12.625 100 12521.45 220.45 54671.22 88888.00 2015-04-10 14:36:12.750 100 12521.45 220.43 54671.20 88888.00 2015-04-10 14:36:12.875 100 12521.50 220.47 54671.22 88888.00 2015-04-10 14:36:13.000 100 12521.50 220.45 54671.20 88888.00 2015-04-10 14:36:13.125 100 12521.45 220.45 54671.20 88888.00 2015-04-10 14:36:13.250 100 12521.42 220.47 54671.20 88888.00 2015-04-10 14:36:13.375 100 12521.42 220.47 54671.25 88888.00 2015-04-10 14:36:13.500 100 12521.38 220.50 54671.25 88888.00 2015-04-10 14:36:13.625 100 12521.38 220.55 54671.22 88888.00 2015-04-10 14:36:13.750 100 12521.40 220.53 54671.20 88888.00 2015-04-10 14:36:13.875 100 12521.45 220.53 54671.20 88888.00 2015-04-10 14:36:14.000 100 12521.45 220.53 54671.22 88888.00 2015-04-10 14:36:14.125 100 12521.45 220.57 54671.25 88888.00 2015-04-10 14:36:14.250 100 12521.45 220.60 54671.25 88888.00 2015-04-10 14:36:14.375 100 12521.48 220.57 54671.22 88888.00 2015-04-10 14:36:14.500 100 12521.48 220.53 54671.20 88888.00 2015-04-10 14:36:14.625 100 12521.42 220.57 54671.22 88888.00 2015-04-10 14:36:14.750 100 12521.38 220.55 54671.22 88888.00 2015-04-10 14:36:14.875 100 12521.45 220.55 54671.25 88888.00 2015-04-10 14:36:15.000 100 12521.50 220.60 54671.25 88888.00 2015-04-10 14:36:15.125 100 12521.50 220.62 54671.25 88888.00 2015-04-10 14:36:15.250 100 12521.45 220.60 54671.22 88888.00 2015-04-10 14:36:15.375 100 12521.48 220.62 54671.25 88888.00 2015-04-10 14:36:15.500 100 12521.50 220.65 54671.25 88888.00 2015-04-10 14:36:15.625 100 12521.48 220.65 54671.28 88888.00 2015-04-10 14:36:15.750 100 12521.35 220.65 54671.28 88888.00 2015-04-10 14:36:15.875 100 12521.40 220.65 54671.25 88888.00 2015-04-10 14:36:16.000 100 12521.45 220.68 54671.25 88888.00 2015-04-10 14:36:16.125 100 12521.50 220.70 54671.28 88888.00 2015-04-10 14:36:16.250 100 12521.50 220.65 54671.28 88888.00 2015-04-10 14:36:16.375 100 12521.52 220.65 54671.25 88888.00 2015-04-10 14:36:16.500 100 12521.52 220.68 54671.25 88888.00 2015-04-10 14:36:16.625 100 12521.55 220.70 54671.28 88888.00 2015-04-10 14:36:16.750 100 12521.52 220.68 54671.25 88888.00 2015-04-10 14:36:16.875 100 12521.45 220.68 54671.28 88888.00 2015-04-10 14:36:17.000 100 12521.42 220.70 54671.28 88888.00 2015-04-10 14:36:17.125 100 12521.48 220.75 54671.28 88888.00 2015-04-10 14:36:17.250 100 12521.52 220.72 54671.30 88888.00 2015-04-10 14:36:17.375 100 12521.55 220.72 54671.30 88888.00 2015-04-10 14:36:17.500 100 12521.52 220.72 54671.30 88888.00 2015-04-10 14:36:17.625 100 12521.45 220.72 54671.32 88888.00 2015-04-10 14:36:17.750 100 12521.45 220.75 54671.30 88888.00 2015-04-10 14:36:17.875 100 12521.50 220.78 54671.30 88888.00 2015-04-10 14:36:18.000 100 12521.58 220.75 54671.30 88888.00 2015-04-10 14:36:18.125 100 12521.52 220.75 54671.30 88888.00 2015-04-10 14:36:18.250 100 12521.45 220.75 54671.32 88888.00 2015-04-10 14:36:18.375 100 12521.48 220.75 54671.30 88888.00 2015-04-10 14:36:18.500 100 12521.40 220.75 54671.30 88888.00 2015-04-10 14:36:18.625 100 12521.50 220.75 54671.28 88888.00 2015-04-10 14:36:18.750 100 12521.52 220.78 54671.28 88888.00 2015-04-10 14:36:18.875 100 12521.58 220.78 54671.30 88888.00 2015-04-10 14:36:19.000 100 12521.55 220.80 54671.30 88888.00 2015-04-10 14:36:19.125 100 12521.58 220.80 54671.32 88888.00 2015-04-10 14:36:19.250 100 12521.50 220.82 54671.30 88888.00 2015-04-10 14:36:19.375 100 12521.48 220.85 54671.35 88888.00 2015-04-10 14:36:19.500 100 12521.38 220.88 54671.35 88888.00 2015-04-10 14:36:19.625 100 12521.48 220.85 54671.40 88888.00 2015-04-10 14:36:19.750 100 12521.50 220.82 54671.35 88888.00 2015-04-10 14:36:19.875 100 12521.55 220.88 54671.32 88888.00 2015-04-10 14:36:20.000 100 12521.60 220.90 54671.32 88888.00 2015-04-10 14:36:20.125 100 12521.58 220.93 54671.32 88888.00 2015-04-10 14:36:20.250 100 12521.58 220.93 54671.35 88888.00 2015-04-10 14:36:20.375 100 12521.58 220.90 54671.43 88888.00 2015-04-10 14:36:20.500 100 12521.52 220.88 54671.43 88888.00 2015-04-10 14:36:20.625 100 12521.50 220.88 54671.40 88888.00 2015-04-10 14:36:20.750 100 12521.58 220.90 54671.38 88888.00 2015-04-10 14:36:20.875 100 12521.60 220.93 54671.40 88888.00 2015-04-10 14:36:21.000 100 12521.58 220.90 54671.38 88888.00 2015-04-10 14:36:21.125 100 12521.52 220.90 54671.38 88888.00 2015-04-10 14:36:21.250 100 12521.52 220.88 54671.38 88888.00 2015-04-10 14:36:21.375 100 12521.58 220.90 54671.40 88888.00 2015-04-10 14:36:21.500 100 12521.52 220.93 54671.35 88888.00 2015-04-10 14:36:21.625 100 12521.55 220.93 54671.35 88888.00 2015-04-10 14:36:21.750 100 12521.58 220.95 54671.40 88888.00 2015-04-10 14:36:21.875 100 12521.60 220.95 54671.38 88888.00 2015-04-10 14:36:22.000 100 12521.60 220.95 54671.38 88888.00 2015-04-10 14:36:22.125 100 12521.58 221.00 54671.40 88888.00 2015-04-10 14:36:22.250 100 12521.55 221.00 54671.40 88888.00 2015-04-10 14:36:22.375 100 12521.60 221.00 54671.40 88888.00 2015-04-10 14:36:22.500 100 12521.62 221.00 54671.43 88888.00 2015-04-10 14:36:22.625 100 12521.62 221.03 54671.43 88888.00 2015-04-10 14:36:22.750 100 12521.60 221.00 54671.40 88888.00 2015-04-10 14:36:22.875 100 12521.62 221.00 54671.38 88888.00 2015-04-10 14:36:23.000 100 12521.60 221.00 54671.35 88888.00 2015-04-10 14:36:23.125 100 12521.62 220.97 54671.38 88888.00 2015-04-10 14:36:23.250 100 12521.65 220.97 54671.43 88888.00 2015-04-10 14:36:23.375 100 12521.65 221.03 54671.43 88888.00 2015-04-10 14:36:23.500 100 12521.65 221.03 54671.43 88888.00 2015-04-10 14:36:23.625 100 12521.70 221.03 54671.40 88888.00 2015-04-10 14:36:23.750 100 12521.77 221.03 54671.43 88888.00 2015-04-10 14:36:23.875 100 12521.77 221.05 54671.40 88888.00 2015-04-10 14:36:24.000 100 12521.75 221.05 54671.38 88888.00 2015-04-10 14:36:24.125 100 12521.75 221.07 54671.43 88888.00 2015-04-10 14:36:24.250 100 12521.77 221.07 54671.43 88888.00 2015-04-10 14:36:24.375 100 12521.83 221.05 54671.40 88888.00 2015-04-10 14:36:24.500 100 12521.80 221.05 54671.43 88888.00 2015-04-10 14:36:24.625 100 12521.80 221.10 54671.45 88888.00 2015-04-10 14:36:24.750 100 12521.73 221.07 54671.45 88888.00 2015-04-10 14:36:24.875 100 12521.70 221.03 54671.40 88888.00 2015-04-10 14:36:25.000 100 12521.70 221.07 54671.43 88888.00 2015-04-10 14:36:25.125 100 12521.77 221.10 54671.43 88888.00 2015-04-10 14:36:25.250 100 12521.75 221.07 54671.43 88888.00 2015-04-10 14:36:25.375 100 12521.80 221.12 54671.43 88888.00 2015-04-10 14:36:25.500 100 12521.80 221.12 54671.43 88888.00 2015-04-10 14:36:25.625 100 12521.80 221.15 54671.45 88888.00 2015-04-10 14:36:25.750 100 12521.83 221.15 54671.47 88888.00 2015-04-10 14:36:25.875 100 12521.88 221.12 54671.45 88888.00 2015-04-10 14:36:26.000 100 12521.92 221.10 54671.43 88888.00 2015-04-10 14:36:26.125 100 12521.92 221.15 54671.40 88888.00 2015-04-10 14:36:26.250 100 12521.90 221.15 54671.45 88888.00 2015-04-10 14:36:26.375 100 12521.85 221.12 54671.45 88888.00 2015-04-10 14:36:26.500 100 12521.83 221.12 54671.45 88888.00 2015-04-10 14:36:26.625 100 12521.83 221.15 54671.47 88888.00 2015-04-10 14:36:26.750 100 12521.85 221.18 54671.50 88888.00 2015-04-10 14:36:26.875 100 12521.88 221.20 54671.50 88888.00 2015-04-10 14:36:27.000 100 12521.80 221.18 54671.43 88888.00 2015-04-10 14:36:27.125 100 12521.73 221.18 54671.45 88888.00 2015-04-10 14:36:27.250 100 12521.75 221.18 54671.47 88888.00 2015-04-10 14:36:27.375 100 12521.88 221.20 54671.50 88888.00 2015-04-10 14:36:27.500 100 12521.90 221.22 54671.50 88888.00 2015-04-10 14:36:27.625 100 12521.85 221.22 54671.47 88888.00 2015-04-10 14:36:27.750 100 12521.77 221.22 54671.53 88888.00 2015-04-10 14:36:27.875 100 12521.85 221.25 54671.53 88888.00 2015-04-10 14:36:28.000 100 12521.92 221.28 54671.55 88888.00 2015-04-10 14:36:28.125 100 12521.95 221.30 54671.53 88888.00 2015-04-10 14:36:28.250 100 12521.92 221.25 54671.53 88888.00 2015-04-10 14:36:28.375 100 12521.90 221.25 54671.50 88888.00 2015-04-10 14:36:28.500 100 12521.88 221.28 54671.53 88888.00 2015-04-10 14:36:28.625 100 12521.88 221.25 54671.55 88888.00 2015-04-10 14:36:28.750 100 12521.88 221.28 54671.55 88888.00 2015-04-10 14:36:28.875 100 12521.85 221.28 54671.53 88888.00 2015-04-10 14:36:29.000 100 12521.88 221.28 54671.55 88888.00 2015-04-10 14:36:29.125 100 12521.98 221.30 54671.60 88888.00 2015-04-10 14:36:29.250 100 12521.98 221.28 54671.57 88888.00 2015-04-10 14:36:29.375 100 12522.00 221.30 54671.55 88888.00 2015-04-10 14:36:29.500 100 12521.95 221.28 54671.53 88888.00 2015-04-10 14:36:29.625 100 12521.95 221.30 54671.60 88888.00 2015-04-10 14:36:29.750 100 12521.95 221.32 54671.60 88888.00 2015-04-10 14:36:29.875 100 12521.92 221.30 54671.60 88888.00 2015-04-10 14:36:30.000 100 12521.92 221.30 54671.57 88888.00 2015-04-10 14:36:30.125 100 12521.90 221.32 54671.57 88888.00 2015-04-10 14:36:30.250 100 12521.88 221.35 54671.57 88888.00 2015-04-10 14:36:30.375 100 12521.98 221.35 54671.55 88888.00 2015-04-10 14:36:30.500 100 12522.02 221.32 54671.60 88888.00 2015-04-10 14:36:30.625 100 12522.02 221.32 54671.57 88888.00 2015-04-10 14:36:30.750 100 12522.00 221.35 54671.57 88888.00 2015-04-10 14:36:30.875 100 12521.98 221.38 54671.60 88888.00 2015-04-10 14:36:31.000 100 12522.08 221.38 54671.60 88888.00 2015-04-10 14:36:31.125 100 12522.10 221.38 54671.60 88888.00 2015-04-10 14:36:31.250 100 12522.05 221.38 54671.60 88888.00 2015-04-10 14:36:31.375 100 12522.02 221.35 54671.62 88888.00 2015-04-10 14:36:31.500 100 12521.98 221.38 54671.60 88888.00 2015-04-10 14:36:31.625 100 12522.00 221.38 54671.57 88888.00 2015-04-10 14:36:31.750 100 12522.02 221.43 54671.60 88888.00 2015-04-10 14:36:31.875 100 12522.00 221.43 54671.57 88888.00 2015-04-10 14:36:32.000 100 12521.98 221.40 54671.60 88888.00 2015-04-10 14:36:32.125 100 12521.95 221.40 54671.60 88888.00 2015-04-10 14:36:32.250 100 12521.92 221.43 54671.62 88888.00 2015-04-10 14:36:32.375 100 12521.95 221.45 54671.57 88888.00 2015-04-10 14:36:32.500 100 12522.00 221.47 54671.57 88888.00 2015-04-10 14:36:32.625 100 12522.02 221.47 54671.62 88888.00 2015-04-10 14:36:32.750 100 12522.00 221.47 54671.62 88888.00 2015-04-10 14:36:32.875 100 12521.92 221.47 54671.62 88888.00 2015-04-10 14:36:33.000 100 12521.92 221.45 54671.65 88888.00 2015-04-10 14:36:33.125 100 12521.92 221.45 54671.65 88888.00 2015-04-10 14:36:33.250 100 12521.83 221.47 54671.65 88888.00 2015-04-10 14:36:33.375 100 12521.85 221.45 54671.65 88888.00 2015-04-10 14:36:33.500 100 12521.92 221.53 54671.62 88888.00 2015-04-10 14:36:33.625 100 12521.98 221.53 54671.68 88888.00 2015-04-10 14:36:33.750 100 12521.98 221.53 54671.65 88888.00 2015-04-10 14:36:33.875 100 12521.92 221.55 54671.65 88888.00 2015-04-10 14:36:34.000 100 12521.95 221.57 54671.68 88888.00 2015-04-10 14:36:34.125 100 12521.98 221.55 54671.68 88888.00 2015-04-10 14:36:34.250 100 12521.88 221.50 54671.68 88888.00 2015-04-10 14:36:34.375 100 12521.90 221.55 54671.65 88888.00 2015-04-10 14:36:34.500 100 12521.90 221.55 54671.68 88888.00 2015-04-10 14:36:34.625 100 12521.90 221.60 54671.68 88888.00 2015-04-10 14:36:34.750 100 12521.90 221.57 54671.68 88888.00 2015-04-10 14:36:34.875 100 12521.90 221.57 54671.68 88888.00 2015-04-10 14:36:35.000 100 12521.85 221.57 54671.68 88888.00 2015-04-10 14:36:35.125 100 12521.85 221.60 54671.70 88888.00 2015-04-10 14:36:35.250 100 12521.92 221.57 54671.72 88888.00 2015-04-10 14:36:35.375 100 12521.98 221.57 54671.70 88888.00 2015-04-10 14:36:35.500 100 12521.95 221.57 54671.68 88888.00 2015-04-10 14:36:35.625 100 12521.92 221.57 54671.70 88888.00 2015-04-10 14:36:35.750 100 12521.90 221.55 54671.68 88888.00 2015-04-10 14:36:35.875 100 12521.88 221.57 54671.70 88888.00 2015-04-10 14:36:36.000 100 12521.90 221.60 54671.68 88888.00 2015-04-10 14:36:36.125 100 12521.90 221.60 54671.70 88888.00 2015-04-10 14:36:36.250 100 12521.88 221.57 54671.68 88888.00 2015-04-10 14:36:36.375 100 12521.95 221.60 54671.70 88888.00 2015-04-10 14:36:36.500 100 12522.00 221.60 54671.72 88888.00 2015-04-10 14:36:36.625 100 12522.02 221.62 54671.72 88888.00 2015-04-10 14:36:36.750 100 12522.00 221.57 54671.72 88888.00 2015-04-10 14:36:36.875 100 12521.98 221.60 54671.75 88888.00 2015-04-10 14:36:37.000 100 12521.98 221.60 54671.75 88888.00 2015-04-10 14:36:37.125 100 12522.00 221.62 54671.78 88888.00 2015-04-10 14:36:37.250 100 12521.92 221.65 54671.78 88888.00 2015-04-10 14:36:37.375 100 12521.98 221.62 54671.78 88888.00 2015-04-10 14:36:37.500 100 12522.08 221.60 54671.80 88888.00 2015-04-10 14:36:37.625 100 12522.08 221.65 54671.78 88888.00 2015-04-10 14:36:37.750 100 12522.05 221.65 54671.80 88888.00 2015-04-10 14:36:37.875 100 12522.02 221.65 54671.78 88888.00 2015-04-10 14:36:38.000 100 12522.02 221.62 54671.75 88888.00 2015-04-10 14:36:38.125 100 12522.05 221.62 54671.80 88888.00 2015-04-10 14:36:38.250 100 12522.02 221.65 54671.82 88888.00 2015-04-10 14:36:38.375 100 12521.98 221.62 54671.82 88888.00 2015-04-10 14:36:38.500 100 12522.00 221.62 54671.88 88888.00 2015-04-10 14:36:38.625 100 12522.05 221.65 54671.85 88888.00 2015-04-10 14:36:38.750 100 12522.05 221.68 54671.82 88888.00 2015-04-10 14:36:38.875 100 12522.05 221.68 54671.82 88888.00 2015-04-10 14:36:39.000 100 12522.08 221.70 54671.85 88888.00 2015-04-10 14:36:39.125 100 12522.05 221.72 54671.85 88888.00 2015-04-10 14:36:39.250 100 12522.05 221.68 54671.85 88888.00 2015-04-10 14:36:39.375 100 12522.08 221.68 54671.85 88888.00 2015-04-10 14:36:39.500 100 12522.05 221.70 54671.88 88888.00 2015-04-10 14:36:39.625 100 12522.05 221.72 54671.85 88888.00 2015-04-10 14:36:39.750 100 12522.05 221.72 54671.85 88888.00 2015-04-10 14:36:39.875 100 12522.12 221.72 54671.85 88888.00 2015-04-10 14:36:40.000 100 12522.15 221.70 54671.85 88888.00 2015-04-10 14:36:40.125 100 12522.15 221.72 54671.88 88888.00 2015-04-10 14:36:40.250 100 12522.12 221.75 54671.88 88888.00 2015-04-10 14:36:40.375 100 12522.12 221.72 54671.85 88888.00 2015-04-10 14:36:40.500 100 12522.10 221.72 54671.88 88888.00 2015-04-10 14:36:40.625 100 12522.12 221.72 54671.90 88888.00 2015-04-10 14:36:40.750 100 12522.12 221.75 54671.90 88888.00 2015-04-10 14:36:40.875 100 12522.08 221.72 54671.88 88888.00 2015-04-10 14:36:41.000 100 12522.08 221.75 54671.88 88888.00 2015-04-10 14:36:41.125 100 12522.08 221.78 54671.88 88888.00 2015-04-10 14:36:41.250 100 12522.10 221.78 54671.90 88888.00 2015-04-10 14:36:41.375 100 12522.08 221.80 54671.90 88888.00 2015-04-10 14:36:41.500 100 12522.05 221.82 54671.93 88888.00 2015-04-10 14:36:41.625 100 12522.08 221.78 54671.90 88888.00 2015-04-10 14:36:41.750 100 12522.10 221.80 54671.93 88888.00 2015-04-10 14:36:41.875 100 12522.10 221.80 54671.90 88888.00 2015-04-10 14:36:42.000 100 12522.12 221.82 54671.90 88888.00 2015-04-10 14:36:42.125 100 12522.20 221.85 54671.93 88888.00 2015-04-10 14:36:42.250 100 12522.23 221.80 54671.93 88888.00 2015-04-10 14:36:42.375 100 12522.23 221.80 54671.93 88888.00 2015-04-10 14:36:42.500 100 12522.15 221.82 54671.90 88888.00 2015-04-10 14:36:42.625 100 12522.15 221.85 54671.95 88888.00 2015-04-10 14:36:42.750 100 12522.17 221.88 54671.95 88888.00 2015-04-10 14:36:42.875 100 12522.15 221.82 54671.93 88888.00 2015-04-10 14:36:43.000 100 12522.17 221.80 54671.90 88888.00 2015-04-10 14:36:43.125 100 12522.15 221.82 54671.93 88888.00 2015-04-10 14:36:43.250 100 12522.17 221.82 54671.95 88888.00 2015-04-10 14:36:43.375 100 12522.25 221.88 54671.95 88888.00 2015-04-10 14:36:43.500 100 12522.25 221.88 54671.95 88888.00 2015-04-10 14:36:43.625 100 12522.20 221.85 54671.93 88888.00 2015-04-10 14:36:43.750 100 12522.20 221.85 54671.93 88888.00 2015-04-10 14:36:43.875 100 12522.15 221.85 54671.93 88888.00 2015-04-10 14:36:44.000 100 12522.15 221.90 54671.95 88888.00 2015-04-10 14:36:44.125 100 12522.17 221.93 54671.97 88888.00 2015-04-10 14:36:44.250 100 12522.25 221.93 54671.95 88888.00 2015-04-10 14:36:44.375 100 12522.27 221.90 54671.97 88888.00 2015-04-10 14:36:44.500 100 12522.20 221.90 54671.95 88888.00 2015-04-10 14:36:44.625 100 12522.15 221.88 54671.95 88888.00 2015-04-10 14:36:44.750 100 12522.17 221.88 54671.97 88888.00 2015-04-10 14:36:44.875 100 12522.23 221.90 54671.97 88888.00 2015-04-10 14:36:45.000 100 12522.27 221.90 54671.97 88888.00 2015-04-10 14:36:45.125 100 12522.27 221.93 54671.97 88888.00 2015-04-10 14:36:45.250 100 12522.23 221.93 54672.00 88888.00 2015-04-10 14:36:45.375 100 12522.23 221.95 54672.00 88888.00 2015-04-10 14:36:45.500 100 12522.17 221.95 54672.03 88888.00 2015-04-10 14:36:45.625 100 12522.15 221.95 54672.03 88888.00 2015-04-10 14:36:45.750 100 12522.15 221.97 54672.00 88888.00 2015-04-10 14:36:45.875 100 12522.12 221.97 54672.00 88888.00 2015-04-10 14:36:46.000 100 12522.12 221.97 54672.03 88888.00 2015-04-10 14:36:46.125 100 12522.10 221.97 54672.03 88888.00 2015-04-10 14:36:46.250 100 12522.08 221.97 54672.00 88888.00 2015-04-10 14:36:46.375 100 12522.15 222.00 54672.05 88888.00 2015-04-10 14:36:46.500 100 12522.15 222.00 54672.05 88888.00 2015-04-10 14:36:46.625 100 12522.12 222.00 54672.05 88888.00 2015-04-10 14:36:46.750 100 12522.12 221.97 54672.03 88888.00 2015-04-10 14:36:46.875 100 12522.15 222.00 54672.03 88888.00 2015-04-10 14:36:47.000 100 12522.17 222.00 54672.05 88888.00 2015-04-10 14:36:47.125 100 12522.12 222.00 54672.07 88888.00 2015-04-10 14:36:47.250 100 12522.00 221.97 54672.07 88888.00 2015-04-10 14:36:47.375 100 12521.92 222.03 54672.05 88888.00 2015-04-10 14:36:47.500 100 12521.95 222.00 54672.05 88888.00 2015-04-10 14:36:47.625 100 12521.98 222.03 54672.07 88888.00 2015-04-10 14:36:47.750 100 12522.05 222.03 54672.07 88888.00 2015-04-10 14:36:47.875 100 12522.12 222.05 54672.07 88888.00 2015-04-10 14:36:48.000 100 12522.10 222.05 54672.07 88888.00 2015-04-10 14:36:48.125 100 12522.12 222.05 54672.07 88888.00 2015-04-10 14:36:48.250 100 12522.10 222.03 54672.10 88888.00 2015-04-10 14:36:48.375 100 12522.12 222.00 54672.07 88888.00 2015-04-10 14:36:48.500 100 12522.10 222.05 54672.07 88888.00 2015-04-10 14:36:48.625 100 12522.10 222.07 54672.10 88888.00 2015-04-10 14:36:48.750 100 12522.15 222.07 54672.10 88888.00 2015-04-10 14:36:48.875 100 12522.15 222.07 54672.12 88888.00 2015-04-10 14:36:49.000 100 12522.15 222.07 54672.10 88888.00 2015-04-10 14:36:49.125 100 12522.12 222.10 54672.12 88888.00 2015-04-10 14:36:49.250 100 12522.08 222.07 54672.15 88888.00 2015-04-10 14:36:49.375 100 12522.12 222.10 54672.15 88888.00 2015-04-10 14:36:49.500 100 12522.20 222.07 54672.12 88888.00 2015-04-10 14:36:49.625 100 12522.20 222.07 54672.10 88888.00 2015-04-10 14:36:49.750 100 12522.17 222.10 54672.12 88888.00 2015-04-10 14:36:49.875 100 12522.17 222.10 54672.12 88888.00 2015-04-10 14:36:50.000 100 12522.23 222.10 54672.15 88888.00 2015-04-10 14:36:50.125 100 12522.17 222.12 54672.18 88888.00 2015-04-10 14:36:50.250 100 12522.10 222.10 54672.15 88888.00 2015-04-10 14:36:50.375 100 12522.15 222.10 54672.15 88888.00 2015-04-10 14:36:50.500 100 12522.20 222.10 54672.15 88888.00 2015-04-10 14:36:50.625 100 12522.20 222.12 54672.18 88888.00 2015-04-10 14:36:50.750 100 12522.20 222.12 54672.18 88888.00 2015-04-10 14:36:50.875 100 12522.23 222.12 54672.18 88888.00 2015-04-10 14:36:51.000 100 12522.23 222.12 54672.15 88888.00 2015-04-10 14:36:51.125 100 12522.27 222.18 54672.18 88888.00 2015-04-10 14:36:51.250 100 12522.27 222.15 54672.20 88888.00 2015-04-10 14:36:51.375 100 12522.20 222.12 54672.20 88888.00 2015-04-10 14:36:51.500 100 12522.17 222.15 54672.22 88888.00 2015-04-10 14:36:51.625 100 12522.23 222.18 54672.25 88888.00 2015-04-10 14:36:51.750 100 12522.23 222.18 54672.25 88888.00 2015-04-10 14:36:51.875 100 12522.20 222.18 54672.25 88888.00 2015-04-10 14:36:52.000 100 12522.17 222.15 54672.20 88888.00 2015-04-10 14:36:52.125 100 12522.17 222.18 54672.22 88888.00 2015-04-10 14:36:52.250 100 12522.17 222.18 54672.22 88888.00 2015-04-10 14:36:52.375 100 12522.15 222.15 54672.25 88888.00 2015-04-10 14:36:52.500 100 12522.10 222.18 54672.22 88888.00 2015-04-10 14:36:52.625 100 12522.10 222.15 54672.20 88888.00 2015-04-10 14:36:52.750 100 12522.12 222.18 54672.22 88888.00 2015-04-10 14:36:52.875 100 12522.15 222.18 54672.22 88888.00 2015-04-10 14:36:53.000 100 12522.20 222.15 54672.25 88888.00 2015-04-10 14:36:53.125 100 12522.15 222.18 54672.25 88888.00 2015-04-10 14:36:53.250 100 12522.10 222.18 54672.28 88888.00 2015-04-10 14:36:53.375 100 12522.08 222.18 54672.25 88888.00 2015-04-10 14:36:53.500 100 12522.08 222.20 54672.25 88888.00 2015-04-10 14:36:53.625 100 12522.12 222.20 54672.25 88888.00 2015-04-10 14:36:53.750 100 12522.15 222.22 54672.25 88888.00 2015-04-10 14:36:53.875 100 12522.20 222.18 54672.25 88888.00 2015-04-10 14:36:54.000 100 12522.25 222.18 54672.28 88888.00 2015-04-10 14:36:54.125 100 12522.23 222.20 54672.25 88888.00 2015-04-10 14:36:54.250 100 12522.20 222.15 54672.30 88888.00 2015-04-10 14:36:54.375 100 12522.23 222.15 54672.28 88888.00 2015-04-10 14:36:54.500 100 12522.27 222.15 54672.28 88888.00 2015-04-10 14:36:54.625 100 12522.25 222.18 54672.30 88888.00 2015-04-10 14:36:54.750 100 12522.25 222.18 54672.30 88888.00 2015-04-10 14:36:54.875 100 12522.25 222.20 54672.30 88888.00 2015-04-10 14:36:55.000 100 12522.25 222.18 54672.30 88888.00 2015-04-10 14:36:55.125 100 12522.27 222.15 54672.30 88888.00 2015-04-10 14:36:55.250 100 12522.30 222.15 54672.32 88888.00 2015-04-10 14:36:55.375 100 12522.35 222.18 54672.32 88888.00 2015-04-10 14:36:55.500 100 12522.35 222.18 54672.35 88888.00 2015-04-10 14:36:55.625 100 12522.33 222.20 54672.38 88888.00 2015-04-10 14:36:55.750 100 12522.35 222.22 54672.38 88888.00 2015-04-10 14:36:55.875 100 12522.35 222.20 54672.35 88888.00 2015-04-10 14:36:56.000 100 12522.33 222.20 54672.35 88888.00 2015-04-10 14:36:56.125 100 12522.38 222.20 54672.38 88888.00 2015-04-10 14:36:56.250 100 12522.38 222.20 54672.38 88888.00 2015-04-10 14:36:56.375 100 12522.35 222.20 54672.38 88888.00 2015-04-10 14:36:56.500 100 12522.33 222.22 54672.35 88888.00 2015-04-10 14:36:56.625 100 12522.33 222.20 54672.35 88888.00 2015-04-10 14:36:56.750 100 12522.38 222.20 54672.38 88888.00 2015-04-10 14:36:56.875 100 12522.42 222.22 54672.38 88888.00 2015-04-10 14:36:57.000 100 12522.40 222.20 54672.38 88888.00 2015-04-10 14:36:57.125 100 12522.35 222.18 54672.43 88888.00 2015-04-10 14:36:57.250 100 12522.35 222.22 54672.43 88888.00 2015-04-10 14:36:57.375 100 12522.35 222.22 54672.45 88888.00 2015-04-10 14:36:57.500 100 12522.35 222.20 54672.45 88888.00 2015-04-10 14:36:57.625 100 12522.35 222.20 54672.43 88888.00 2015-04-10 14:36:57.750 100 12522.35 222.22 54672.45 88888.00 2015-04-10 14:36:57.875 100 12522.38 222.20 54672.43 88888.00 2015-04-10 14:36:58.000 100 12522.40 222.22 54672.43 88888.00 2015-04-10 14:36:58.125 100 12522.35 222.22 54672.40 88888.00 2015-04-10 14:36:58.250 100 12522.30 222.22 54672.40 88888.00 2015-04-10 14:36:58.375 100 12522.30 222.22 54672.40 88888.00 2015-04-10 14:36:58.500 100 12522.30 222.25 54672.43 88888.00 2015-04-10 14:36:58.625 100 12522.30 222.28 54672.43 88888.00 2015-04-10 14:36:58.750 100 12522.23 222.25 54672.45 88888.00 2015-04-10 14:36:58.875 100 12522.20 222.20 54672.45 88888.00 2015-04-10 14:36:59.000 100 12522.30 222.25 54672.45 88888.00 2015-04-10 14:36:59.125 100 12522.38 222.30 54672.45 88888.00 2015-04-10 14:36:59.250 100 12522.38 222.28 54672.47 88888.00 2015-04-10 14:36:59.375 100 12522.40 222.30 54672.50 88888.00 2015-04-10 14:36:59.500 100 12522.45 222.30 54672.50 88888.00 2015-04-10 14:36:59.625 100 12522.52 222.28 54672.47 88888.00 2015-04-10 14:36:59.750 100 12522.52 222.25 54672.45 88888.00 2015-04-10 14:36:59.875 100 12522.50 222.22 54672.47 88888.00 2015-04-10 14:37:00.000 100 12522.45 222.28 54672.47 88888.00 2015-04-10 14:37:00.125 100 12522.42 222.28 54672.50 88888.00 2015-04-10 14:37:00.250 100 12522.48 222.25 54672.53 88888.00 2015-04-10 14:37:00.375 100 12522.50 222.28 54672.53 88888.00 2015-04-10 14:37:00.500 100 12522.50 222.30 54672.55 88888.00 2015-04-10 14:37:00.625 100 12522.50 222.30 54672.53 88888.00 2015-04-10 14:37:00.750 100 12522.55 222.25 54672.53 88888.00 2015-04-10 14:37:00.875 100 12522.55 222.25 54672.50 88888.00 2015-04-10 14:37:01.000 100 12522.50 222.22 54672.47 88888.00 2015-04-10 14:37:01.125 100 12522.48 222.25 54672.50 88888.00 2015-04-10 14:37:01.250 100 12522.45 222.25 54672.47 88888.00 2015-04-10 14:37:01.375 100 12522.52 222.28 54672.53 88888.00 2015-04-10 14:37:01.500 100 12522.52 222.30 54672.53 88888.00 2015-04-10 14:37:01.625 100 12522.55 222.30 54672.55 88888.00 2015-04-10 14:37:01.750 100 12522.55 222.28 54672.55 88888.00 2015-04-10 14:37:01.875 100 12522.52 222.32 54672.55 88888.00 2015-04-10 14:37:02.000 100 12522.45 222.28 54672.53 88888.00 2015-04-10 14:37:02.125 100 12522.42 222.30 54672.55 88888.00 2015-04-10 14:37:02.250 100 12522.50 222.30 54672.55 88888.00 2015-04-10 14:37:02.375 100 12522.58 222.25 54672.53 88888.00 2015-04-10 14:37:02.500 100 12522.58 222.28 54672.57 88888.00 2015-04-10 14:37:02.625 100 12522.52 222.32 54672.57 88888.00 2015-04-10 14:37:02.750 100 12522.55 222.32 54672.60 88888.00 2015-04-10 14:37:02.875 100 12522.60 222.32 54672.57 88888.00 2015-04-10 14:37:03.000 100 12522.58 222.32 54672.57 88888.00 2015-04-10 14:37:03.125 100 12522.52 222.32 54672.62 88888.00 2015-04-10 14:37:03.250 100 12522.50 222.32 54672.62 88888.00 2015-04-10 14:37:03.375 100 12522.60 222.38 54672.62 88888.00 2015-04-10 14:37:03.500 100 12522.62 222.38 54672.65 88888.00 2015-04-10 14:37:03.625 100 12522.62 222.38 54672.62 88888.00 2015-04-10 14:37:03.750 100 12522.65 222.38 54672.62 88888.00 2015-04-10 14:37:03.875 100 12522.70 222.38 54672.65 88888.00 2015-04-10 14:37:04.000 100 12522.75 222.40 54672.65 88888.00 2015-04-10 14:37:04.125 100 12522.73 222.40 54672.62 88888.00 2015-04-10 14:37:04.250 100 12522.67 222.40 54672.65 88888.00 2015-04-10 14:37:04.375 100 12522.67 222.45 54672.65 88888.00 2015-04-10 14:37:04.500 100 12522.65 222.43 54672.62 88888.00 2015-04-10 14:37:04.625 100 12522.62 222.43 54672.57 88888.00 2015-04-10 14:37:04.750 100 12522.67 222.40 54672.57 88888.00 2015-04-10 14:37:04.875 100 12522.67 222.40 54672.60 88888.00 2015-04-10 14:37:05.000 100 12522.65 222.40 54672.62 88888.00 2015-04-10 14:37:05.125 100 12522.73 222.38 54672.65 88888.00 2015-04-10 14:37:05.250 100 12522.70 222.38 54672.68 88888.00 2015-04-10 14:37:05.375 100 12522.80 222.40 54672.65 88888.00 2015-04-10 14:37:05.500 100 12522.83 222.43 54672.68 88888.00 2015-04-10 14:37:05.625 100 12522.83 222.43 54672.68 88888.00 2015-04-10 14:37:05.750 100 12522.80 222.45 54672.68 88888.00 2015-04-10 14:37:05.875 100 12522.73 222.47 54672.70 88888.00 2015-04-10 14:37:06.000 100 12522.67 222.45 54672.70 88888.00 2015-04-10 14:37:06.125 100 12522.73 222.45 54672.70 88888.00 2015-04-10 14:37:06.250 100 12522.67 222.43 54672.65 88888.00 2015-04-10 14:37:06.375 100 12522.67 222.45 54672.68 88888.00 2015-04-10 14:37:06.500 100 12522.70 222.45 54672.70 88888.00 2015-04-10 14:37:06.625 100 12522.73 222.45 54672.72 88888.00 2015-04-10 14:37:06.750 100 12522.73 222.45 54672.72 88888.00 2015-04-10 14:37:06.875 100 12522.77 222.47 54672.72 88888.00 2015-04-10 14:37:07.000 100 12522.83 222.47 54672.70 88888.00 2015-04-10 14:37:07.125 100 12522.75 222.47 54672.70 88888.00 2015-04-10 14:37:07.250 100 12522.62 222.47 54672.72 88888.00 2015-04-10 14:37:07.375 100 12522.62 222.53 54672.75 88888.00 2015-04-10 14:37:07.500 100 12522.65 222.50 54672.75 88888.00 2015-04-10 14:37:07.625 100 12522.70 222.45 54672.72 88888.00 2015-04-10 14:37:07.750 100 12522.77 222.47 54672.75 88888.00 2015-04-10 14:37:07.875 100 12522.85 222.50 54672.75 88888.00 2015-04-10 14:37:08.000 100 12522.80 222.50 54672.78 88888.00 2015-04-10 14:37:08.125 100 12522.67 222.53 54672.75 88888.00 2015-04-10 14:37:08.250 100 12522.67 222.53 54672.72 88888.00 2015-04-10 14:37:08.375 100 12522.77 222.50 54672.72 88888.00 2015-04-10 14:37:08.500 100 12522.83 222.53 54672.75 88888.00 2015-04-10 14:37:08.625 100 12522.83 222.53 54672.80 88888.00 2015-04-10 14:37:08.750 100 12522.73 222.53 54672.82 88888.00 2015-04-10 14:37:08.875 100 12522.70 222.55 54672.80 88888.00 2015-04-10 14:37:09.000 100 12522.75 222.57 54672.80 88888.00 2015-04-10 14:37:09.125 100 12522.85 222.57 54672.80 88888.00 2015-04-10 14:37:09.250 100 12522.83 222.53 54672.80 88888.00 2015-04-10 14:37:09.375 100 12522.83 222.55 54672.80 88888.00 2015-04-10 14:37:09.500 100 12522.85 222.55 54672.80 88888.00 2015-04-10 14:37:09.625 100 12522.80 222.53 54672.78 88888.00 2015-04-10 14:37:09.750 100 12522.77 222.53 54672.78 88888.00 2015-04-10 14:37:09.875 100 12522.80 222.55 54672.78 88888.00 2015-04-10 14:37:10.000 100 12522.85 222.55 54672.78 88888.00 2015-04-10 14:37:10.125 100 12522.90 222.55 54672.80 88888.00 2015-04-10 14:37:10.250 100 12522.92 222.53 54672.80 88888.00 2015-04-10 14:37:10.375 100 12522.98 222.53 54672.80 88888.00 2015-04-10 14:37:10.500 100 12523.02 222.55 54672.82 88888.00 2015-04-10 14:37:10.625 100 12523.00 222.57 54672.85 88888.00 2015-04-10 14:37:10.750 100 12523.00 222.57 54672.85 88888.00 2015-04-10 14:37:10.875 100 12523.05 222.55 54672.82 88888.00 2015-04-10 14:37:11.000 100 12523.02 222.53 54672.80 88888.00 2015-04-10 14:37:11.125 100 12522.95 222.47 54672.80 88888.00 2015-04-10 14:37:11.250 100 12522.98 222.50 54672.82 88888.00 2015-04-10 14:37:11.375 100 12522.98 222.55 54672.85 88888.00 2015-04-10 14:37:11.500 100 12522.98 222.55 54672.85 88888.00 2015-04-10 14:37:11.625 100 12523.05 222.57 54672.85 88888.00 2015-04-10 14:37:11.750 100 12523.05 222.60 54672.88 88888.00 2015-04-10 14:37:11.875 100 12523.05 222.57 54672.85 88888.00 2015-04-10 14:37:12.000 100 12523.00 222.55 54672.82 88888.00 2015-04-10 14:37:12.125 100 12523.00 222.55 54672.85 88888.00 2015-04-10 14:37:12.250 100 12522.98 222.57 54672.88 88888.00 2015-04-10 14:37:12.375 100 12523.00 222.57 54672.88 88888.00 2015-04-10 14:37:12.500 100 12523.08 222.60 54672.88 88888.00 2015-04-10 14:37:12.625 100 12523.08 222.65 54672.90 88888.00 2015-04-10 14:37:12.750 100 12523.08 222.60 54672.93 88888.00 2015-04-10 14:37:12.875 100 12523.15 222.60 54672.93 88888.00 2015-04-10 14:37:13.000 100 12523.15 222.60 54672.90 88888.00 2015-04-10 14:37:13.125 100 12523.05 222.60 54672.90 88888.00 2015-04-10 14:37:13.250 100 12523.00 222.60 54672.95 88888.00 2015-04-10 14:37:13.375 100 12523.08 222.62 54672.95 88888.00 2015-04-10 14:37:13.500 100 12523.15 222.62 54672.95 88888.00 2015-04-10 14:37:13.625 100 12523.15 222.62 54672.97 88888.00 2015-04-10 14:37:13.750 100 12523.17 222.62 54672.95 88888.00 2015-04-10 14:37:13.875 100 12523.23 222.65 54673.00 88888.00 2015-04-10 14:37:14.000 100 12523.25 222.62 54672.97 88888.00 2015-04-10 14:37:14.125 100 12523.25 222.62 54672.97 88888.00 2015-04-10 14:37:14.250 100 12523.15 222.60 54672.95 88888.00 2015-04-10 14:37:14.375 100 12523.20 222.65 54672.95 88888.00 2015-04-10 14:37:14.500 100 12523.20 222.65 54672.97 88888.00 2015-04-10 14:37:14.625 100 12523.12 222.65 54672.97 88888.00 2015-04-10 14:37:14.750 100 12523.10 222.65 54672.95 88888.00 2015-04-10 14:37:14.875 100 12523.10 222.62 54672.97 88888.00 2015-04-10 14:37:15.000 100 12523.12 222.65 54672.95 88888.00 2015-04-10 14:37:15.125 100 12523.17 222.68 54672.97 88888.00 2015-04-10 14:37:15.250 100 12523.20 222.68 54673.00 88888.00 2015-04-10 14:37:15.375 100 12523.23 222.65 54672.97 88888.00 2015-04-10 14:37:15.500 100 12523.17 222.65 54672.97 88888.00 2015-04-10 14:37:15.625 100 12523.20 222.65 54673.00 88888.00 2015-04-10 14:37:15.750 100 12523.27 222.65 54672.97 88888.00 2015-04-10 14:37:15.875 100 12523.25 222.65 54673.03 88888.00 2015-04-10 14:37:16.000 100 12523.23 222.62 54672.97 88888.00 2015-04-10 14:37:16.125 100 12523.20 222.65 54673.00 88888.00 2015-04-10 14:37:16.250 100 12523.23 222.68 54673.00 88888.00 2015-04-10 14:37:16.375 100 12523.23 222.65 54673.00 88888.00 2015-04-10 14:37:16.500 100 12523.23 222.62 54673.03 88888.00 2015-04-10 14:37:16.625 100 12523.23 222.62 54673.03 88888.00 2015-04-10 14:37:16.750 100 12523.23 222.65 54673.03 88888.00 2015-04-10 14:37:16.875 100 12523.25 222.65 54673.03 88888.00 2015-04-10 14:37:17.000 100 12523.23 222.68 54673.03 88888.00 2015-04-10 14:37:17.125 100 12523.17 222.65 54673.05 88888.00 2015-04-10 14:37:17.250 100 12523.17 222.62 54673.05 88888.00 2015-04-10 14:37:17.375 100 12523.20 222.65 54673.07 88888.00 2015-04-10 14:37:17.500 100 12523.20 222.65 54673.07 88888.00 2015-04-10 14:37:17.625 100 12523.20 222.65 54673.07 88888.00 2015-04-10 14:37:17.750 100 12523.17 222.65 54673.07 88888.00 2015-04-10 14:37:17.875 100 12523.23 222.68 54673.12 88888.00 2015-04-10 14:37:18.000 100 12523.20 222.68 54673.12 88888.00 2015-04-10 14:37:18.125 100 12523.25 222.68 54673.15 88888.00 2015-04-10 14:37:18.250 100 12523.23 222.68 54673.12 88888.00 2015-04-10 14:37:18.375 100 12523.20 222.68 54673.12 88888.00 2015-04-10 14:37:18.500 100 12523.15 222.70 54673.10 88888.00 2015-04-10 14:37:18.625 100 12523.20 222.70 54673.12 88888.00 2015-04-10 14:37:18.750 100 12523.15 222.70 54673.10 88888.00 2015-04-10 14:37:18.875 100 12523.17 222.70 54673.12 88888.00 2015-04-10 14:37:19.000 100 12523.23 222.72 54673.15 88888.00 2015-04-10 14:37:19.125 100 12523.23 222.70 54673.15 88888.00 2015-04-10 14:37:19.250 100 12523.20 222.68 54673.15 88888.00 2015-04-10 14:37:19.375 100 12523.27 222.70 54673.18 88888.00 2015-04-10 14:37:19.500 100 12523.27 222.72 54673.18 88888.00 2015-04-10 14:37:19.625 100 12523.30 222.72 54673.15 88888.00 2015-04-10 14:37:19.750 100 12523.27 222.68 54673.18 88888.00 2015-04-10 14:37:19.875 100 12523.17 222.68 54673.18 88888.00 2015-04-10 14:37:20.000 100 12523.15 222.68 54673.20 88888.00 2015-04-10 14:37:20.125 100 12523.23 222.68 54673.20 88888.00 2015-04-10 14:37:20.250 100 12523.20 222.65 54673.18 88888.00 2015-04-10 14:37:20.375 100 12523.17 222.68 54673.20 88888.00 2015-04-10 14:37:20.500 100 12523.23 222.72 54673.22 88888.00 2015-04-10 14:37:20.625 100 12523.27 222.68 54673.22 88888.00 2015-04-10 14:37:20.750 100 12523.23 222.65 54673.20 88888.00 2015-04-10 14:37:20.875 100 12523.23 222.68 54673.22 88888.00 2015-04-10 14:37:21.000 100 12523.20 222.65 54673.22 88888.00 2015-04-10 14:37:21.125 100 12523.23 222.70 54673.25 88888.00 2015-04-10 14:37:21.250 100 12523.25 222.68 54673.22 88888.00 2015-04-10 14:37:21.375 100 12523.27 222.68 54673.20 88888.00 2015-04-10 14:37:21.500 100 12523.25 222.65 54673.22 88888.00 2015-04-10 14:37:21.625 100 12523.20 222.65 54673.25 88888.00 2015-04-10 14:37:21.750 100 12523.17 222.65 54673.28 88888.00 2015-04-10 14:37:21.875 100 12523.23 222.68 54673.30 88888.00 2015-04-10 14:37:22.000 100 12523.27 222.70 54673.28 88888.00 2015-04-10 14:37:22.125 100 12523.30 222.68 54673.28 88888.00 2015-04-10 14:37:22.250 100 12523.23 222.65 54673.30 88888.00 2015-04-10 14:37:22.375 100 12523.25 222.68 54673.28 88888.00 2015-04-10 14:37:22.500 100 12523.27 222.65 54673.25 88888.00 2015-04-10 14:37:22.625 100 12523.27 222.65 54673.28 88888.00 2015-04-10 14:37:22.750 100 12523.30 222.65 54673.30 88888.00 2015-04-10 14:37:22.875 100 12523.25 222.65 54673.28 88888.00 2015-04-10 14:37:23.000 100 12523.30 222.68 54673.25 88888.00 2015-04-10 14:37:23.125 100 12523.30 222.65 54673.28 88888.00 2015-04-10 14:37:23.250 100 12523.30 222.65 54673.30 88888.00 2015-04-10 14:37:23.375 100 12523.33 222.65 54673.30 88888.00 2015-04-10 14:37:23.500 100 12523.33 222.65 54673.32 88888.00 2015-04-10 14:37:23.625 100 12523.33 222.70 54673.35 88888.00 2015-04-10 14:37:23.750 100 12523.30 222.68 54673.35 88888.00 2015-04-10 14:37:23.875 100 12523.30 222.68 54673.35 88888.00 2015-04-10 14:37:24.000 100 12523.25 222.65 54673.35 88888.00 2015-04-10 14:37:24.125 100 12523.20 222.65 54673.35 88888.00 2015-04-10 14:37:24.250 100 12523.20 222.62 54673.32 88888.00 2015-04-10 14:37:24.375 100 12523.25 222.62 54673.35 88888.00 2015-04-10 14:37:24.500 100 12523.25 222.65 54673.38 88888.00 2015-04-10 14:37:24.625 100 12523.25 222.65 54673.35 88888.00 2015-04-10 14:37:24.750 100 12523.20 222.68 54673.35 88888.00 2015-04-10 14:37:24.875 100 12523.17 222.68 54673.40 88888.00 2015-04-10 14:37:25.000 100 12523.20 222.65 54673.38 88888.00 2015-04-10 14:37:25.125 100 12523.20 222.68 54673.40 88888.00 2015-04-10 14:37:25.250 100 12523.15 222.68 54673.43 88888.00 2015-04-10 14:37:25.375 100 12523.17 222.68 54673.43 88888.00 2015-04-10 14:37:25.500 100 12523.20 222.68 54673.43 88888.00 2015-04-10 14:37:25.625 100 12523.23 222.68 54673.45 88888.00 2015-04-10 14:37:25.750 100 12523.23 222.70 54673.45 88888.00 2015-04-10 14:37:25.875 100 12523.15 222.65 54673.43 88888.00 2015-04-10 14:37:26.000 100 12523.15 222.62 54673.45 88888.00 2015-04-10 14:37:26.125 100 12523.17 222.65 54673.47 88888.00 2015-04-10 14:37:26.250 100 12523.17 222.65 54673.47 88888.00 2015-04-10 14:37:26.375 100 12523.17 222.65 54673.45 88888.00 2015-04-10 14:37:26.500 100 12523.15 222.62 54673.43 88888.00 2015-04-10 14:37:26.625 100 12523.17 222.62 54673.47 88888.00 2015-04-10 14:37:26.750 100 12523.15 222.65 54673.50 88888.00 2015-04-10 14:37:26.875 100 12523.27 222.65 54673.50 88888.00 2015-04-10 14:37:27.000 100 12523.35 222.65 54673.47 88888.00 2015-04-10 14:37:27.125 100 12523.25 222.65 54673.53 88888.00 2015-04-10 14:37:27.250 100 12523.17 222.62 54673.53 88888.00 2015-04-10 14:37:27.375 100 12523.25 222.65 54673.50 88888.00 2015-04-10 14:37:27.500 100 12523.25 222.62 54673.50 88888.00 2015-04-10 14:37:27.625 100 12523.25 222.62 54673.50 88888.00 2015-04-10 14:37:27.750 100 12523.23 222.62 54673.53 88888.00 2015-04-10 14:37:27.875 100 12523.23 222.60 54673.50 88888.00 2015-04-10 14:37:28.000 100 12523.25 222.62 54673.47 88888.00 2015-04-10 14:37:28.125 100 12523.23 222.62 54673.55 88888.00 2015-04-10 14:37:28.250 100 12523.23 222.62 54673.55 88888.00 2015-04-10 14:37:28.375 100 12523.27 222.65 54673.55 88888.00 2015-04-10 14:37:28.500 100 12523.25 222.62 54673.55 88888.00 2015-04-10 14:37:28.625 100 12523.30 222.60 54673.55 88888.00 2015-04-10 14:37:28.750 100 12523.30 222.62 54673.55 88888.00 2015-04-10 14:37:28.875 100 12523.25 222.57 54673.57 88888.00 2015-04-10 14:37:29.000 100 12523.17 222.60 54673.57 88888.00 2015-04-10 14:37:29.125 100 12523.17 222.60 54673.57 88888.00 2015-04-10 14:37:29.250 100 12523.17 222.55 54673.55 88888.00 2015-04-10 14:37:29.375 100 12523.17 222.60 54673.57 88888.00 2015-04-10 14:37:29.500 100 12523.23 222.60 54673.57 88888.00 2015-04-10 14:37:29.625 100 12523.27 222.62 54673.60 88888.00 2015-04-10 14:37:29.750 100 12523.33 222.60 54673.60 88888.00 2015-04-10 14:37:29.875 100 12523.30 222.57 54673.60 88888.00 2015-04-10 14:37:30.000 100 12523.25 222.60 54673.60 88888.00 2015-04-10 14:37:30.125 100 12523.25 222.65 54673.62 88888.00 2015-04-10 14:37:30.250 100 12523.23 222.65 54673.65 88888.00 2015-04-10 14:37:30.375 100 12523.20 222.65 54673.65 88888.00 2015-04-10 14:37:30.500 100 12523.20 222.62 54673.65 88888.00 2015-04-10 14:37:30.625 100 12523.25 222.62 54673.65 88888.00 2015-04-10 14:37:30.750 100 12523.20 222.65 54673.65 88888.00 2015-04-10 14:37:30.875 100 12523.27 222.68 54673.65 88888.00 2015-04-10 14:37:31.000 100 12523.23 222.62 54673.62 88888.00 2015-04-10 14:37:31.125 100 12523.12 222.62 54673.65 88888.00 2015-04-10 14:37:31.250 100 12523.15 222.57 54673.65 88888.00 2015-04-10 14:37:31.375 100 12523.23 222.55 54673.65 88888.00 2015-04-10 14:37:31.500 100 12523.27 222.57 54673.70 88888.00 2015-04-10 14:37:31.625 100 12523.25 222.57 54673.70 88888.00 2015-04-10 14:37:31.750 100 12523.20 222.57 54673.68 88888.00 2015-04-10 14:37:31.875 100 12523.25 222.60 54673.65 88888.00 2015-04-10 14:37:32.000 100 12523.27 222.62 54673.65 88888.00 2015-04-10 14:37:32.125 100 12523.33 222.65 54673.68 88888.00 2015-04-10 14:37:32.250 100 12523.35 222.62 54673.70 88888.00 2015-04-10 14:37:32.375 100 12523.35 222.62 54673.68 88888.00 2015-04-10 14:37:32.500 100 12523.33 222.60 54673.72 88888.00 2015-04-10 14:37:32.625 100 12523.33 222.62 54673.72 88888.00 2015-04-10 14:37:32.750 100 12523.27 222.62 54673.75 88888.00 2015-04-10 14:37:32.875 100 12523.25 222.60 54673.75 88888.00 2015-04-10 14:37:33.000 100 12523.30 222.60 54673.75 88888.00 2015-04-10 14:37:33.125 100 12523.35 222.62 54673.75 88888.00 2015-04-10 14:37:33.250 100 12523.30 222.65 54673.78 88888.00 2015-04-10 14:37:33.375 100 12523.38 222.65 54673.75 88888.00 2015-04-10 14:37:33.500 100 12523.33 222.60 54673.75 88888.00 2015-04-10 14:37:33.625 100 12523.27 222.60 54673.75 88888.00 2015-04-10 14:37:33.750 100 12523.30 222.62 54673.72 88888.00 2015-04-10 14:37:33.875 100 12523.38 222.62 54673.72 88888.00 2015-04-10 14:37:34.000 100 12523.33 222.60 54673.72 88888.00 2015-04-10 14:37:34.125 100 12523.30 222.62 54673.75 88888.00 2015-04-10 14:37:34.250 100 12523.27 222.60 54673.78 88888.00 2015-04-10 14:37:34.375 100 12523.35 222.62 54673.80 88888.00 2015-04-10 14:37:34.500 100 12523.45 222.62 54673.80 88888.00 2015-04-10 14:37:34.625 100 12523.45 222.62 54673.80 88888.00 2015-04-10 14:37:34.750 100 12523.40 222.62 54673.80 88888.00 2015-04-10 14:37:34.875 100 12523.45 222.65 54673.78 88888.00 2015-04-10 14:37:35.000 100 12523.40 222.65 54673.78 88888.00 2015-04-10 14:37:35.125 100 12523.35 222.65 54673.80 88888.00 2015-04-10 14:37:35.250 100 12523.33 222.60 54673.82 88888.00 2015-04-10 14:37:35.375 100 12523.35 222.65 54673.82 88888.00 2015-04-10 14:37:35.500 100 12523.33 222.62 54673.82 88888.00 2015-04-10 14:37:35.625 100 12523.33 222.62 54673.85 88888.00 2015-04-10 14:37:35.750 100 12523.33 222.60 54673.82 88888.00 2015-04-10 14:37:35.875 100 12523.33 222.62 54673.85 88888.00 2015-04-10 14:37:36.000 100 12523.33 222.60 54673.85 88888.00 2015-04-10 14:37:36.125 100 12523.30 222.62 54673.88 88888.00 2015-04-10 14:37:36.250 100 12523.25 222.60 54673.88 88888.00 2015-04-10 14:37:36.375 100 12523.27 222.60 54673.88 88888.00 2015-04-10 14:37:36.500 100 12523.30 222.65 54673.90 88888.00 2015-04-10 14:37:36.625 100 12523.27 222.62 54673.90 88888.00 2015-04-10 14:37:36.750 100 12523.30 222.60 54673.90 88888.00 2015-04-10 14:37:36.875 100 12523.30 222.60 54673.88 88888.00 2015-04-10 14:37:37.000 100 12523.30 222.62 54673.88 88888.00 2015-04-10 14:37:37.125 100 12523.27 222.65 54673.90 88888.00 2015-04-10 14:37:37.250 100 12523.27 222.60 54673.93 88888.00 2015-04-10 14:37:37.375 100 12523.33 222.65 54673.95 88888.00 2015-04-10 14:37:37.500 100 12523.40 222.62 54673.95 88888.00 2015-04-10 14:37:37.625 100 12523.30 222.60 54673.95 88888.00 2015-04-10 14:37:37.750 100 12523.20 222.57 54673.95 88888.00 2015-04-10 14:37:37.875 100 12523.20 222.55 54673.97 88888.00 2015-04-10 14:37:38.000 100 12523.23 222.57 54673.95 88888.00 2015-04-10 14:37:38.125 100 12523.20 222.60 54673.97 88888.00 2015-04-10 14:37:38.250 100 12523.15 222.60 54673.97 88888.00 2015-04-10 14:37:38.375 100 12523.20 222.60 54673.97 88888.00 2015-04-10 14:37:38.500 100 12523.23 222.62 54674.00 88888.00 2015-04-10 14:37:38.625 100 12523.20 222.62 54674.00 88888.00 2015-04-10 14:37:38.750 100 12523.23 222.60 54673.97 88888.00 2015-04-10 14:37:38.875 100 12523.30 222.57 54673.97 88888.00 2015-04-10 14:37:39.000 100 12523.30 222.55 54673.95 88888.00 2015-04-10 14:37:39.125 100 12523.30 222.57 54673.97 88888.00 2015-04-10 14:37:39.250 100 12523.23 222.57 54674.00 88888.00 2015-04-10 14:37:39.375 100 12523.23 222.57 54674.03 88888.00 2015-04-10 14:37:39.500 100 12523.23 222.57 54674.00 88888.00 2015-04-10 14:37:39.625 100 12523.27 222.57 54674.03 88888.00 2015-04-10 14:37:39.750 100 12523.25 222.55 54674.05 88888.00 2015-04-10 14:37:39.875 100 12523.17 222.55 54674.03 88888.00 2015-04-10 14:37:40.000 100 12523.17 222.55 54674.00 88888.00 2015-04-10 14:37:40.125 100 12523.20 222.57 54674.05 88888.00 2015-04-10 14:37:40.250 100 12523.17 222.60 54674.07 88888.00 2015-04-10 14:37:40.375 100 12523.23 222.60 54674.05 88888.00 2015-04-10 14:37:40.500 100 12523.23 222.55 54674.05 88888.00 2015-04-10 14:37:40.625 100 12523.20 222.50 54674.05 88888.00 2015-04-10 14:37:40.750 100 12523.23 222.50 54674.03 88888.00 2015-04-10 14:37:40.875 100 12523.23 222.53 54674.07 88888.00 2015-04-10 14:37:41.000 100 12523.30 222.57 54674.12 88888.00 2015-04-10 14:37:41.125 100 12523.30 222.57 54674.12 88888.00 2015-04-10 14:37:41.250 100 12523.15 222.53 54674.10 88888.00 2015-04-10 14:37:41.375 100 12523.10 222.50 54674.10 88888.00 2015-04-10 14:37:41.500 100 12523.10 222.53 54674.12 88888.00 2015-04-10 14:37:41.625 100 12523.15 222.53 54674.12 88888.00 2015-04-10 14:37:41.750 100 12523.12 222.55 54674.12 88888.00 2015-04-10 14:37:41.875 100 12523.10 222.53 54674.15 88888.00 2015-04-10 14:37:42.000 100 12523.10 222.53 54674.10 88888.00 2015-04-10 14:37:42.125 100 12523.15 222.53 54674.12 88888.00 2015-04-10 14:37:42.250 100 12523.15 222.53 54674.18 88888.00 2015-04-10 14:37:42.375 100 12523.17 222.55 54674.15 88888.00 2015-04-10 14:37:42.500 100 12523.12 222.53 54674.15 88888.00 2015-04-10 14:37:42.625 100 12523.20 222.57 54674.18 88888.00 2015-04-10 14:37:42.750 100 12523.20 222.55 54674.18 88888.00 2015-04-10 14:37:42.875 100 12523.15 222.53 54674.15 88888.00 2015-04-10 14:37:43.000 100 12523.17 222.53 54674.15 88888.00 2015-04-10 14:37:43.125 100 12523.20 222.53 54674.20 88888.00 2015-04-10 14:37:43.250 100 12523.12 222.53 54674.22 88888.00 2015-04-10 14:37:43.375 100 12523.12 222.53 54674.22 88888.00 2015-04-10 14:37:43.500 100 12523.05 222.47 54674.22 88888.00 2015-04-10 14:37:43.625 100 12523.00 222.50 54674.22 88888.00 2015-04-10 14:37:43.750 100 12523.00 222.53 54674.20 88888.00 2015-04-10 14:37:43.875 100 12523.02 222.50 54674.22 88888.00 2015-04-10 14:37:44.000 100 12523.05 222.50 54674.22 88888.00 2015-04-10 14:37:44.125 100 12523.02 222.50 54674.22 88888.00 2015-04-10 14:37:44.250 100 12522.98 222.50 54674.25 88888.00 2015-04-10 14:37:44.375 100 12523.05 222.50 54674.28 88888.00 2015-04-10 14:37:44.500 100 12523.08 222.50 54674.25 88888.00 2015-04-10 14:37:44.625 100 12523.12 222.47 54674.25 88888.00 2015-04-10 14:37:44.750 100 12523.08 222.45 54674.28 88888.00 2015-04-10 14:37:44.875 100 12523.12 222.45 54674.28 88888.00 2015-04-10 14:37:45.000 100 12523.12 222.47 54674.28 88888.00 2015-04-10 14:37:45.125 100 12523.10 222.47 54674.32 88888.00 2015-04-10 14:37:45.250 100 12523.12 222.47 54674.32 88888.00 2015-04-10 14:37:45.375 100 12523.17 222.45 54674.32 88888.00 2015-04-10 14:37:45.500 100 12523.12 222.45 54674.30 88888.00 2015-04-10 14:37:45.625 100 12523.12 222.45 54674.30 88888.00 2015-04-10 14:37:45.750 100 12523.05 222.45 54674.32 88888.00 2015-04-10 14:37:45.875 100 12523.05 222.43 54674.35 88888.00 2015-04-10 14:37:46.000 100 12523.08 222.45 54674.32 88888.00 2015-04-10 14:37:46.125 100 12523.08 222.47 54674.35 88888.00 2015-04-10 14:37:46.250 100 12523.08 222.45 54674.32 88888.00 2015-04-10 14:37:46.375 100 12523.02 222.45 54674.30 88888.00 2015-04-10 14:37:46.500 100 12522.98 222.43 54674.32 88888.00 2015-04-10 14:37:46.625 100 12523.10 222.45 54674.35 88888.00 2015-04-10 14:37:46.750 100 12523.15 222.45 54674.35 88888.00 2015-04-10 14:37:46.875 100 12523.15 222.43 54674.35 88888.00 2015-04-10 14:37:47.000 100 12523.08 222.43 54674.35 88888.00 2015-04-10 14:37:47.125 100 12523.08 222.43 54674.38 88888.00 2015-04-10 14:37:47.250 100 12523.00 222.43 54674.40 88888.00 2015-04-10 14:37:47.375 100 12522.92 222.43 54674.40 88888.00 2015-04-10 14:37:47.500 100 12522.90 222.43 54674.40 88888.00 2015-04-10 14:37:47.625 100 12522.98 222.43 54674.40 88888.00 2015-04-10 14:37:47.750 100 12522.95 222.43 54674.38 88888.00 2015-04-10 14:37:47.875 100 12522.92 222.40 54674.40 88888.00 2015-04-10 14:37:48.000 100 12522.83 222.38 54674.40 88888.00 2015-04-10 14:37:48.125 100 12522.77 222.43 54674.45 88888.00 2015-04-10 14:37:48.250 100 12522.77 222.40 54674.45 88888.00 2015-04-10 14:37:48.375 100 12522.83 222.43 54674.45 88888.00 2015-04-10 14:37:48.500 100 12522.88 222.40 54674.43 88888.00 2015-04-10 14:37:48.625 100 12522.85 222.35 54674.40 88888.00 2015-04-10 14:37:48.750 100 12522.85 222.38 54674.43 88888.00 2015-04-10 14:37:48.875 100 12522.85 222.38 54674.47 88888.00 2015-04-10 14:37:49.000 100 12522.88 222.43 54674.45 88888.00 2015-04-10 14:37:49.125 100 12522.83 222.40 54674.47 88888.00 2015-04-10 14:37:49.250 100 12522.77 222.38 54674.47 88888.00 2015-04-10 14:37:49.375 100 12522.83 222.38 54674.47 88888.00 2015-04-10 14:37:49.500 100 12522.85 222.38 54674.45 88888.00 2015-04-10 14:37:49.625 100 12522.85 222.35 54674.45 88888.00 2015-04-10 14:37:49.750 100 12522.88 222.35 54674.47 88888.00 2015-04-10 14:37:49.875 100 12522.85 222.38 54674.45 88888.00 2015-04-10 14:37:50.000 100 12522.88 222.35 54674.45 88888.00 2015-04-10 14:37:50.125 100 12522.83 222.38 54674.45 88888.00 2015-04-10 14:37:50.250 100 12522.83 222.38 54674.45 88888.00 2015-04-10 14:37:50.375 100 12522.85 222.38 54674.45 88888.00 2015-04-10 14:37:50.500 100 12522.83 222.38 54674.50 88888.00 2015-04-10 14:37:50.625 100 12522.77 222.35 54674.50 88888.00 2015-04-10 14:37:50.750 100 12522.80 222.32 54674.50 88888.00 2015-04-10 14:37:50.875 100 12522.80 222.35 54674.50 88888.00 2015-04-10 14:37:51.000 100 12522.83 222.32 54674.50 88888.00 2015-04-10 14:37:51.125 100 12522.83 222.32 54674.47 88888.00 2015-04-10 14:37:51.250 100 12522.80 222.32 54674.50 88888.00 2015-04-10 14:37:51.375 100 12522.80 222.35 54674.50 88888.00 2015-04-10 14:37:51.500 100 12522.77 222.35 54674.53 88888.00 2015-04-10 14:37:51.625 100 12522.77 222.38 54674.55 88888.00 2015-04-10 14:37:51.750 100 12522.75 222.35 54674.55 88888.00 2015-04-10 14:37:51.875 100 12522.65 222.32 54674.50 88888.00 2015-04-10 14:37:52.000 100 12522.65 222.32 54674.55 88888.00 2015-04-10 14:37:52.125 100 12522.70 222.38 54674.57 88888.00 2015-04-10 14:37:52.250 100 12522.75 222.32 54674.55 88888.00 2015-04-10 14:37:52.375 100 12522.77 222.32 54674.57 88888.00 2015-04-10 14:37:52.500 100 12522.73 222.35 54674.57 88888.00 2015-04-10 14:37:52.625 100 12522.77 222.35 54674.57 88888.00 2015-04-10 14:37:52.750 100 12522.83 222.32 54674.57 88888.00 2015-04-10 14:37:52.875 100 12522.77 222.32 54674.53 88888.00 2015-04-10 14:37:53.000 100 12522.80 222.32 54674.57 88888.00 2015-04-10 14:37:53.125 100 12522.83 222.32 54674.60 88888.00 2015-04-10 14:37:53.250 100 12522.80 222.32 54674.62 88888.00 2015-04-10 14:37:53.375 100 12522.80 222.32 54674.62 88888.00 2015-04-10 14:37:53.500 100 12522.75 222.32 54674.65 88888.00 2015-04-10 14:37:53.625 100 12522.73 222.35 54674.65 88888.00 2015-04-10 14:37:53.750 100 12522.73 222.35 54674.65 88888.00 2015-04-10 14:37:53.875 100 12522.65 222.32 54674.68 88888.00 2015-04-10 14:37:54.000 100 12522.67 222.32 54674.65 88888.00 2015-04-10 14:37:54.125 100 12522.73 222.38 54674.70 88888.00 2015-04-10 14:37:54.250 100 12522.70 222.32 54674.70 88888.00 2015-04-10 14:37:54.375 100 12522.65 222.35 54674.68 88888.00 2015-04-10 14:37:54.500 100 12522.65 222.35 54674.70 88888.00 2015-04-10 14:37:54.625 100 12522.65 222.35 54674.68 88888.00 2015-04-10 14:37:54.750 100 12522.62 222.32 54674.70 88888.00 2015-04-10 14:37:54.875 100 12522.62 222.32 54674.70 88888.00 2015-04-10 14:37:55.000 100 12522.67 222.30 54674.70 88888.00 2015-04-10 14:37:55.125 100 12522.62 222.30 54674.72 88888.00 2015-04-10 14:37:55.250 100 12522.50 222.30 54674.75 88888.00 2015-04-10 14:37:55.375 100 12522.52 222.32 54674.75 88888.00 2015-04-10 14:37:55.500 100 12522.52 222.30 54674.70 88888.00 2015-04-10 14:37:55.625 100 12522.52 222.32 54674.72 88888.00 2015-04-10 14:37:55.750 100 12522.55 222.32 54674.75 88888.00 2015-04-10 14:37:55.875 100 12522.55 222.30 54674.72 88888.00 2015-04-10 14:37:56.000 100 12522.52 222.30 54674.70 88888.00 2015-04-10 14:37:56.125 100 12522.48 222.28 54674.68 88888.00 2015-04-10 14:37:56.250 100 12522.48 222.30 54674.72 88888.00 2015-04-10 14:37:56.375 100 12522.52 222.28 54674.68 88888.00 2015-04-10 14:37:56.500 100 12522.50 222.30 54674.72 88888.00 2015-04-10 14:37:56.625 100 12522.45 222.32 54674.72 88888.00 2015-04-10 14:37:56.750 100 12522.42 222.30 54674.68 88888.00 2015-04-10 14:37:56.875 100 12522.45 222.28 54674.72 88888.00 2015-04-10 14:37:57.000 100 12522.48 222.28 54674.70 88888.00 2015-04-10 14:37:57.125 100 12522.45 222.28 54674.72 88888.00 2015-04-10 14:37:57.250 100 12522.35 222.22 54674.75 88888.00 2015-04-10 14:37:57.375 100 12522.38 222.28 54674.78 88888.00 2015-04-10 14:37:57.500 100 12522.45 222.30 54674.78 88888.00 2015-04-10 14:37:57.625 100 12522.48 222.30 54674.80 88888.00 2015-04-10 14:37:57.750 100 12522.40 222.30 54674.78 88888.00 2015-04-10 14:37:57.875 100 12522.45 222.30 54674.78 88888.00 2015-04-10 14:37:58.000 100 12522.48 222.30 54674.75 88888.00 2015-04-10 14:37:58.125 100 12522.45 222.30 54674.80 88888.00 2015-04-10 14:37:58.250 100 12522.38 222.28 54674.78 88888.00 2015-04-10 14:37:58.375 100 12522.38 222.30 54674.82 88888.00 2015-04-10 14:37:58.500 100 12522.42 222.28 54674.85 88888.00 2015-04-10 14:37:58.625 100 12522.42 222.30 54674.85 88888.00 2015-04-10 14:37:58.750 100 12522.40 222.30 54674.88 88888.00 2015-04-10 14:37:58.875 100 12522.40 222.25 54674.82 88888.00 2015-04-10 14:37:59.000 100 12522.40 222.28 54674.82 88888.00 2015-04-10 14:37:59.125 100 12522.40 222.28 54674.80 88888.00 2015-04-10 14:37:59.250 100 12522.30 222.25 54674.85 88888.00 2015-04-10 14:37:59.375 100 12522.35 222.28 54674.82 88888.00 2015-04-10 14:37:59.500 100 12522.38 222.30 54674.85 88888.00 2015-04-10 14:37:59.625 100 12522.40 222.32 54674.88 88888.00 2015-04-10 14:37:59.750 100 12522.42 222.32 54674.85 88888.00 2015-04-10 14:37:59.875 100 12522.42 222.32 54674.90 88888.00 2015-04-10 14:38:00.000 100 12522.38 222.28 54674.90 88888.00 2015-04-10 14:38:00.125 100 12522.35 222.30 54674.93 88888.00 2015-04-10 14:38:00.250 100 12522.30 222.30 54674.93 88888.00 2015-04-10 14:38:00.375 100 12522.30 222.30 54674.88 88888.00 2015-04-10 14:38:00.500 100 12522.30 222.30 54674.88 88888.00 2015-04-10 14:38:00.625 100 12522.30 222.25 54674.88 88888.00 2015-04-10 14:38:00.750 100 12522.35 222.28 54674.88 88888.00 2015-04-10 14:38:00.875 100 12522.38 222.30 54674.95 88888.00 2015-04-10 14:38:01.000 100 12522.40 222.28 54674.93 88888.00 2015-04-10 14:38:01.125 100 12522.33 222.22 54674.90 88888.00 2015-04-10 14:38:01.250 100 12522.30 222.25 54674.93 88888.00 2015-04-10 14:38:01.375 100 12522.33 222.30 54674.93 88888.00 2015-04-10 14:38:01.500 100 12522.35 222.28 54674.95 88888.00 2015-04-10 14:38:01.625 100 12522.38 222.30 54674.95 88888.00 2015-04-10 14:38:01.750 100 12522.38 222.30 54674.95 88888.00 2015-04-10 14:38:01.875 100 12522.30 222.30 54674.97 88888.00 2015-04-10 14:38:02.000 100 12522.25 222.28 54674.95 88888.00 2015-04-10 14:38:02.125 100 12522.33 222.32 54674.95 88888.00 2015-04-10 14:38:02.250 100 12522.38 222.32 54674.97 88888.00 2015-04-10 14:38:02.375 100 12522.38 222.30 54674.97 88888.00 2015-04-10 14:38:02.500 100 12522.35 222.30 54674.97 88888.00 2015-04-10 14:38:02.625 100 12522.38 222.25 54674.95 88888.00 2015-04-10 14:38:02.750 100 12522.38 222.25 54674.95 88888.00 2015-04-10 14:38:02.875 100 12522.35 222.22 54674.95 88888.00 2015-04-10 14:38:03.000 100 12522.30 222.22 54674.93 88888.00 2015-04-10 14:38:03.125 100 12522.25 222.25 54674.97 88888.00 2015-04-10 14:38:03.250 100 12522.23 222.25 54674.97 88888.00 2015-04-10 14:38:03.375 100 12522.30 222.25 54674.97 88888.00 2015-04-10 14:38:03.500 100 12522.27 222.25 54674.97 88888.00 2015-04-10 14:38:03.625 100 12522.17 222.22 54674.97 88888.00 2015-04-10 14:38:03.750 100 12522.17 222.20 54674.97 88888.00 2015-04-10 14:38:03.875 100 12522.23 222.20 54674.97 88888.00 2015-04-10 14:38:04.000 100 12522.25 222.20 54675.00 88888.00 2015-04-10 14:38:04.125 100 12522.23 222.20 54675.00 88888.00 2015-04-10 14:38:04.250 100 12522.15 222.20 54675.00 88888.00 2015-04-10 14:38:04.375 100 12522.20 222.20 54675.03 88888.00 2015-04-10 14:38:04.500 100 12522.17 222.20 54675.00 88888.00 2015-04-10 14:38:04.625 100 12522.17 222.22 54675.00 88888.00 2015-04-10 14:38:04.750 100 12522.20 222.22 54675.03 88888.00 2015-04-10 14:38:04.875 100 12522.20 222.20 54675.03 88888.00 2015-04-10 14:38:05.000 100 12522.20 222.18 54675.00 88888.00 2015-04-10 14:38:05.125 100 12522.17 222.22 54675.03 88888.00 2015-04-10 14:38:05.250 100 12522.17 222.20 54675.05 88888.00 2015-04-10 14:38:05.375 100 12522.12 222.20 54675.05 88888.00 2015-04-10 14:38:05.500 100 12522.12 222.22 54675.05 88888.00 2015-04-10 14:38:05.625 100 12522.12 222.22 54675.07 88888.00 2015-04-10 14:38:05.750 100 12522.10 222.18 54675.10 88888.00 2015-04-10 14:38:05.875 100 12522.12 222.18 54675.10 88888.00 2015-04-10 14:38:06.000 100 12522.12 222.18 54675.12 88888.00 2015-04-10 14:38:06.125 100 12522.12 222.18 54675.12 88888.00 2015-04-10 14:38:06.250 100 12522.02 222.18 54675.07 88888.00 2015-04-10 14:38:06.375 100 12521.95 222.18 54675.05 88888.00 2015-04-10 14:38:06.500 100 12521.95 222.20 54675.07 88888.00 2015-04-10 14:38:06.625 100 12521.98 222.18 54675.12 88888.00 2015-04-10 14:38:06.750 100 12522.10 222.18 54675.12 88888.00 2015-04-10 14:38:06.875 100 12522.15 222.18 54675.15 88888.00 2015-04-10 14:38:07.000 100 12522.08 222.18 54675.12 88888.00 2015-04-10 14:38:07.125 100 12522.05 222.15 54675.10 88888.00 2015-04-10 14:38:07.250 100 12522.08 222.18 54675.12 88888.00 2015-04-10 14:38:07.375 100 12522.08 222.20 54675.15 88888.00 2015-04-10 14:38:07.500 100 12522.05 222.20 54675.18 88888.00 2015-04-10 14:38:07.625 100 12522.05 222.18 54675.18 88888.00 2015-04-10 14:38:07.750 100 12522.05 222.20 54675.15 88888.00 2015-04-10 14:38:07.875 100 12522.08 222.18 54675.15 88888.00 2015-04-10 14:38:08.000 100 12521.95 222.18 54675.18 88888.00 2015-04-10 14:38:08.125 100 12521.92 222.18 54675.18 88888.00 2015-04-10 14:38:08.250 100 12521.92 222.15 54675.18 88888.00 2015-04-10 14:38:08.375 100 12521.92 222.18 54675.18 88888.00 2015-04-10 14:38:08.500 100 12521.92 222.18 54675.18 88888.00 2015-04-10 14:38:08.625 100 12521.92 222.15 54675.15 88888.00 2015-04-10 14:38:08.750 100 12521.98 222.15 54675.15 88888.00 2015-04-10 14:38:08.875 100 12522.02 222.18 54675.18 88888.00 2015-04-10 14:38:09.000 100 12521.98 222.20 54675.20 88888.00 2015-04-10 14:38:09.125 100 12521.92 222.20 54675.20 88888.00 2015-04-10 14:38:09.250 100 12521.90 222.15 54675.20 88888.00 2015-04-10 14:38:09.375 100 12521.95 222.18 54675.20 88888.00 2015-04-10 14:38:09.500 100 12521.95 222.18 54675.22 88888.00 2015-04-10 14:38:09.625 100 12521.95 222.18 54675.22 88888.00 2015-04-10 14:38:09.750 100 12521.90 222.15 54675.22 88888.00 2015-04-10 14:38:09.875 100 12521.90 222.12 54675.22 88888.00 2015-04-10 14:38:10.000 100 12521.92 222.12 54675.22 88888.00 2015-04-10 14:38:10.125 100 12521.98 222.15 54675.22 88888.00 2015-04-10 14:38:10.250 100 12521.90 222.18 54675.22 88888.00 2015-04-10 14:38:10.375 100 12521.90 222.18 54675.20 88888.00 2015-04-10 14:38:10.500 100 12521.92 222.18 54675.22 88888.00 2015-04-10 14:38:10.625 100 12521.92 222.15 54675.25 88888.00 2015-04-10 14:38:10.750 100 12521.88 222.15 54675.25 88888.00 2015-04-10 14:38:10.875 100 12521.83 222.18 54675.25 88888.00 2015-04-10 14:38:11.000 100 12521.80 222.15 54675.25 88888.00 2015-04-10 14:38:11.125 100 12521.77 222.12 54675.25 88888.00 2015-04-10 14:38:11.250 100 12521.75 222.15 54675.25 88888.00 2015-04-10 14:38:11.375 100 12521.80 222.15 54675.28 88888.00 2015-04-10 14:38:11.500 100 12521.85 222.15 54675.28 88888.00 2015-04-10 14:38:11.625 100 12521.83 222.12 54675.25 88888.00 2015-04-10 14:38:11.750 100 12521.80 222.15 54675.25 88888.00 2015-04-10 14:38:11.875 100 12521.85 222.15 54675.25 88888.00 2015-04-10 14:38:12.000 100 12521.83 222.12 54675.22 88888.00 2015-04-10 14:38:12.125 100 12521.80 222.12 54675.22 88888.00 2015-04-10 14:38:12.250 100 12521.80 222.12 54675.25 88888.00 2015-04-10 14:38:12.375 100 12521.83 222.12 54675.25 88888.00 2015-04-10 14:38:12.500 100 12521.88 222.12 54675.28 88888.00 2015-04-10 14:38:12.625 100 12521.88 222.15 54675.30 88888.00 2015-04-10 14:38:12.750 100 12521.88 222.15 54675.30 88888.00 2015-04-10 14:38:12.875 100 12521.88 222.12 54675.28 88888.00 2015-04-10 14:38:13.000 100 12521.80 222.15 54675.28 88888.00 2015-04-10 14:38:13.125 100 12521.80 222.15 54675.32 88888.00 2015-04-10 14:38:13.250 100 12521.85 222.12 54675.32 88888.00 2015-04-10 14:38:13.375 100 12521.92 222.12 54675.32 88888.00 2015-04-10 14:38:13.500 100 12521.83 222.15 54675.32 88888.00 2015-04-10 14:38:13.625 100 12521.70 222.10 54675.30 88888.00 2015-04-10 14:38:13.750 100 12521.67 222.12 54675.30 88888.00 2015-04-10 14:38:13.875 100 12521.73 222.10 54675.32 88888.00 2015-04-10 14:38:14.000 100 12521.73 222.10 54675.30 88888.00 2015-04-10 14:38:14.125 100 12521.65 222.12 54675.32 88888.00 2015-04-10 14:38:14.250 100 12521.58 222.10 54675.32 88888.00 2015-04-10 14:38:14.375 100 12521.65 222.10 54675.35 88888.00 2015-04-10 14:38:14.500 100 12521.67 222.15 54675.38 88888.00 2015-04-10 14:38:14.625 100 12521.62 222.10 54675.38 88888.00 2015-04-10 14:38:14.750 100 12521.62 222.07 54675.35 88888.00 2015-04-10 14:38:14.875 100 12521.60 222.07 54675.35 88888.00 2015-04-10 14:38:15.000 100 12521.65 222.10 54675.35 88888.00 2015-04-10 14:38:15.125 100 12521.67 222.05 54675.35 88888.00 2015-04-10 14:38:15.250 100 12521.67 222.07 54675.35 88888.00 2015-04-10 14:38:15.375 100 12521.67 222.10 54675.32 88888.00 2015-04-10 14:38:15.500 100 12521.62 222.10 54675.32 88888.00 2015-04-10 14:38:15.625 100 12521.67 222.12 54675.35 88888.00 2015-04-10 14:38:15.750 100 12521.73 222.10 54675.35 88888.00 2015-04-10 14:38:15.875 100 12521.67 222.10 54675.35 88888.00 2015-04-10 14:38:16.000 100 12521.60 222.15 54675.35 88888.00 2015-04-10 14:38:16.125 100 12521.52 222.12 54675.38 88888.00 2015-04-10 14:38:16.250 100 12521.48 222.10 54675.35 88888.00 2015-04-10 14:38:16.375 100 12521.45 222.10 54675.32 88888.00 2015-04-10 14:38:16.500 100 12521.58 222.10 54675.32 88888.00 2015-04-10 14:38:16.625 100 12521.60 222.10 54675.35 88888.00 2015-04-10 14:38:16.750 100 12521.58 222.10 54675.40 88888.00 2015-04-10 14:38:16.875 100 12521.52 222.07 54675.38 88888.00 2015-04-10 14:38:17.000 100 12521.55 222.07 54675.38 88888.00 2015-04-10 14:38:17.125 100 12521.60 222.10 54675.38 88888.00 2015-04-10 14:38:17.250 100 12521.60 222.10 54675.43 88888.00 2015-04-10 14:38:17.375 100 12521.67 222.12 54675.40 88888.00 2015-04-10 14:38:17.500 100 12521.65 222.07 54675.38 88888.00 2015-04-10 14:38:17.625 100 12521.60 222.05 54675.35 88888.00 2015-04-10 14:38:17.750 100 12521.60 222.12 54675.38 88888.00 2015-04-10 14:38:17.875 100 12521.55 222.10 54675.38 88888.00 2015-04-10 14:38:18.000 100 12521.55 222.10 54675.38 88888.00 2015-04-10 14:38:18.125 100 12521.58 222.15 54675.38 88888.00 2015-04-10 14:38:18.250 100 12521.52 222.12 54675.40 88888.00 2015-04-10 14:38:18.375 100 12521.58 222.10 54675.40 88888.00 2015-04-10 14:38:18.500 100 12521.60 222.10 54675.38 88888.00 2015-04-10 14:38:18.625 100 12521.55 222.05 54675.35 88888.00 2015-04-10 14:38:18.750 100 12521.55 222.05 54675.38 88888.00 2015-04-10 14:38:18.875 100 12521.55 222.07 54675.38 88888.00 2015-04-10 14:38:19.000 100 12521.55 222.05 54675.35 88888.00 2015-04-10 14:38:19.125 100 12521.50 222.07 54675.40 88888.00 2015-04-10 14:38:19.250 100 12521.48 222.07 54675.40 88888.00 2015-04-10 14:38:19.375 100 12521.48 222.10 54675.40 88888.00 2015-04-10 14:38:19.500 100 12521.45 222.10 54675.40 88888.00 2015-04-10 14:38:19.625 100 12521.48 222.10 54675.40 88888.00 2015-04-10 14:38:19.750 100 12521.48 222.12 54675.43 88888.00 2015-04-10 14:38:19.875 100 12521.45 222.10 54675.43 88888.00 2015-04-10 14:38:20.000 100 12521.42 222.07 54675.40 88888.00 2015-04-10 14:38:20.125 100 12521.40 222.07 54675.40 88888.00 2015-04-10 14:38:20.250 100 12521.33 222.10 54675.40 88888.00 2015-04-10 14:38:20.375 100 12521.40 222.10 54675.40 88888.00 2015-04-10 14:38:20.500 100 12521.38 222.07 54675.38 88888.00 2015-04-10 14:38:20.625 100 12521.33 222.10 54675.43 88888.00 2015-04-10 14:38:20.750 100 12521.30 222.10 54675.43 88888.00 2015-04-10 14:38:20.875 100 12521.38 222.10 54675.43 88888.00 2015-04-10 14:38:21.000 100 12521.38 222.10 54675.40 88888.00 2015-04-10 14:38:21.125 100 12521.38 222.12 54675.45 88888.00 2015-04-10 14:38:21.250 100 12521.40 222.10 54675.47 88888.00 2015-04-10 14:38:21.375 100 12521.40 222.15 54675.47 88888.00 2015-04-10 14:38:21.500 100 12521.35 222.15 54675.50 88888.00 2015-04-10 14:38:21.625 100 12521.30 222.15 54675.50 88888.00 2015-04-10 14:38:21.750 100 12521.25 222.12 54675.50 88888.00 2015-04-10 14:38:21.875 100 12521.30 222.15 54675.45 88888.00 2015-04-10 14:38:22.000 100 12521.25 222.12 54675.43 88888.00 2015-04-10 14:38:22.125 100 12521.27 222.12 54675.43 88888.00 2015-04-10 14:38:22.250 100 12521.25 222.12 54675.45 88888.00 2015-04-10 14:38:22.375 100 12521.25 222.15 54675.45 88888.00 2015-04-10 14:38:22.500 100 12521.25 222.15 54675.45 88888.00 2015-04-10 14:38:22.625 100 12521.25 222.15 54675.45 88888.00 2015-04-10 14:38:22.750 100 12521.20 222.15 54675.43 88888.00 2015-04-10 14:38:22.875 100 12521.20 222.12 54675.43 88888.00 2015-04-10 14:38:23.000 100 12521.25 222.12 54675.45 88888.00 2015-04-10 14:38:23.125 100 12521.33 222.15 54675.45 88888.00 2015-04-10 14:38:23.250 100 12521.20 222.15 54675.47 88888.00 2015-04-10 14:38:23.375 100 12521.17 222.12 54675.45 88888.00 2015-04-10 14:38:23.500 100 12521.17 222.12 54675.43 88888.00 2015-04-10 14:38:23.625 100 12521.30 222.12 54675.43 88888.00 2015-04-10 14:38:23.750 100 12521.27 222.12 54675.43 88888.00 2015-04-10 14:38:23.875 100 12521.23 222.12 54675.45 88888.00 2015-04-10 14:38:24.000 100 12521.10 222.12 54675.43 88888.00 2015-04-10 14:38:24.125 100 12521.10 222.12 54675.45 88888.00 2015-04-10 14:38:24.250 100 12521.10 222.10 54675.43 88888.00 2015-04-10 14:38:24.375 100 12521.10 222.12 54675.45 88888.00 2015-04-10 14:38:24.500 100 12521.08 222.12 54675.47 88888.00 2015-04-10 14:38:24.625 100 12521.12 222.15 54675.47 88888.00 2015-04-10 14:38:24.750 100 12521.15 222.15 54675.47 88888.00 2015-04-10 14:38:24.875 100 12521.12 222.18 54675.50 88888.00 2015-04-10 14:38:25.000 100 12521.10 222.18 54675.50 88888.00 2015-04-10 14:38:25.125 100 12521.10 222.18 54675.50 88888.00 2015-04-10 14:38:25.250 100 12521.02 222.18 54675.47 88888.00 2015-04-10 14:38:25.375 100 12520.98 222.15 54675.45 88888.00 2015-04-10 14:38:25.500 100 12520.92 222.15 54675.45 88888.00 2015-04-10 14:38:25.625 100 12520.88 222.10 54675.45 88888.00 2015-04-10 14:38:25.750 100 12520.88 222.15 54675.47 88888.00 2015-04-10 14:38:25.875 100 12520.95 222.20 54675.47 88888.00 2015-04-10 14:38:26.000 100 12521.05 222.20 54675.45 88888.00 2015-04-10 14:38:26.125 100 12521.10 222.15 54675.45 88888.00 2015-04-10 14:38:26.250 100 12521.05 222.12 54675.45 88888.00 2015-04-10 14:38:26.375 100 12521.05 222.15 54675.47 88888.00 2015-04-10 14:38:26.500 100 12521.05 222.12 54675.47 88888.00 2015-04-10 14:38:26.625 100 12521.12 222.15 54675.47 88888.00 2015-04-10 14:38:26.750 100 12521.12 222.18 54675.50 88888.00 2015-04-10 14:38:26.875 100 12521.08 222.15 54675.50 88888.00 2015-04-10 14:38:27.000 100 12521.10 222.15 54675.50 88888.00 2015-04-10 14:38:27.125 100 12521.12 222.18 54675.50 88888.00 2015-04-10 14:38:27.250 100 12521.05 222.18 54675.50 88888.00 2015-04-10 14:38:27.375 100 12520.98 222.15 54675.50 88888.00 2015-04-10 14:38:27.500 100 12520.92 222.12 54675.47 88888.00 2015-04-10 14:38:27.625 100 12520.95 222.15 54675.50 88888.00 2015-04-10 14:38:27.750 100 12520.90 222.15 54675.47 88888.00 2015-04-10 14:38:27.875 100 12520.90 222.18 54675.47 88888.00 2015-04-10 14:38:28.000 100 12520.95 222.18 54675.47 88888.00 2015-04-10 14:38:28.125 100 12520.95 222.18 54675.47 88888.00 2015-04-10 14:38:28.250 100 12520.95 222.18 54675.47 88888.00 2015-04-10 14:38:28.375 100 12520.95 222.20 54675.50 88888.00 2015-04-10 14:38:28.500 100 12520.95 222.20 54675.50 88888.00 2015-04-10 14:38:28.625 100 12521.00 222.18 54675.50 88888.00 2015-04-10 14:38:28.750 100 12521.02 222.18 54675.50 88888.00 2015-04-10 14:38:28.875 100 12520.98 222.20 54675.50 88888.00 2015-04-10 14:38:29.000 100 12520.95 222.22 54675.50 88888.00 2015-04-10 14:38:29.125 100 12521.00 222.28 54675.50 88888.00 2015-04-10 14:38:29.250 100 12521.02 222.22 54675.50 88888.00 2015-04-10 14:38:29.375 100 12520.95 222.20 54675.45 88888.00 2015-04-10 14:38:29.500 100 12520.92 222.22 54675.47 88888.00 2015-04-10 14:38:29.625 100 12520.95 222.22 54675.47 88888.00 2015-04-10 14:38:29.750 100 12520.95 222.25 54675.47 88888.00 2015-04-10 14:38:29.875 100 12520.92 222.25 54675.47 88888.00 2015-04-10 14:38:30.000 100 12520.92 222.22 54675.45 88888.00 2015-04-10 14:38:30.125 100 12520.95 222.20 54675.50 88888.00 2015-04-10 14:38:30.250 100 12520.95 222.22 54675.53 88888.00 2015-04-10 14:38:30.375 100 12520.88 222.25 54675.53 88888.00 2015-04-10 14:38:30.500 100 12520.83 222.25 54675.50 88888.00 2015-04-10 14:38:30.625 100 12520.85 222.25 54675.53 88888.00 2015-04-10 14:38:30.750 100 12520.90 222.28 54675.55 88888.00 2015-04-10 14:38:30.875 100 12520.92 222.25 54675.53 88888.00 2015-04-10 14:38:31.000 100 12520.88 222.22 54675.53 88888.00 2015-04-10 14:38:31.125 100 12520.85 222.22 54675.53 88888.00 2015-04-10 14:38:31.250 100 12520.80 222.22 54675.50 88888.00 2015-04-10 14:38:31.375 100 12520.80 222.25 54675.55 88888.00 2015-04-10 14:38:31.500 100 12520.75 222.25 54675.55 88888.00 2015-04-10 14:38:31.625 100 12520.73 222.28 54675.53 88888.00 2015-04-10 14:38:31.750 100 12520.77 222.28 54675.53 88888.00 2015-04-10 14:38:31.875 100 12520.80 222.25 54675.50 88888.00 2015-04-10 14:38:32.000 100 12520.80 222.25 54675.50 88888.00 2015-04-10 14:38:32.125 100 12520.80 222.28 54675.53 88888.00 2015-04-10 14:38:32.250 100 12520.80 222.30 54675.55 88888.00 2015-04-10 14:38:32.375 100 12520.80 222.30 54675.57 88888.00 2015-04-10 14:38:32.500 100 12520.75 222.25 54675.53 88888.00 2015-04-10 14:38:32.625 100 12520.73 222.25 54675.53 88888.00 2015-04-10 14:38:32.750 100 12520.70 222.25 54675.55 88888.00 2015-04-10 14:38:32.875 100 12520.67 222.22 54675.50 88888.00 2015-04-10 14:38:33.000 100 12520.70 222.28 54675.50 88888.00 2015-04-10 14:38:33.125 100 12520.77 222.30 54675.50 88888.00 2015-04-10 14:38:33.250 100 12520.77 222.28 54675.53 88888.00 2015-04-10 14:38:33.375 100 12520.73 222.25 54675.53 88888.00 2015-04-10 14:38:33.500 100 12520.62 222.25 54675.50 88888.00 2015-04-10 14:38:33.625 100 12520.60 222.28 54675.50 88888.00 2015-04-10 14:38:33.750 100 12520.70 222.30 54675.53 88888.00 2015-04-10 14:38:33.875 100 12520.70 222.30 54675.55 88888.00 2015-04-10 14:38:34.000 100 12520.62 222.28 54675.53 88888.00 2015-04-10 14:38:34.125 100 12520.62 222.28 54675.53 88888.00 2015-04-10 14:38:34.250 100 12520.60 222.25 54675.53 88888.00 2015-04-10 14:38:34.375 100 12520.58 222.22 54675.53 88888.00 2015-04-10 14:38:34.500 100 12520.55 222.22 54675.53 88888.00 2015-04-10 14:38:34.625 100 12520.58 222.28 54675.50 88888.00 2015-04-10 14:38:34.750 100 12520.62 222.28 54675.53 88888.00 2015-04-10 14:38:34.875 100 12520.67 222.25 54675.53 88888.00 2015-04-10 14:38:35.000 100 12520.62 222.22 54675.53 88888.00 2015-04-10 14:38:35.125 100 12520.67 222.28 54675.53 88888.00 2015-04-10 14:38:35.250 100 12520.60 222.28 54675.55 88888.00 2015-04-10 14:38:35.375 100 12520.62 222.30 54675.55 88888.00 2015-04-10 14:38:35.500 100 12520.67 222.25 54675.55 88888.00 2015-04-10 14:38:35.625 100 12520.67 222.25 54675.50 88888.00 2015-04-10 14:38:35.750 100 12520.60 222.25 54675.53 88888.00 2015-04-10 14:38:35.875 100 12520.55 222.25 54675.55 88888.00 2015-04-10 14:38:36.000 100 12520.50 222.28 54675.53 88888.00 2015-04-10 14:38:36.125 100 12520.50 222.28 54675.53 88888.00 2015-04-10 14:38:36.250 100 12520.55 222.30 54675.55 88888.00 2015-04-10 14:38:36.375 100 12520.60 222.28 54675.55 88888.00 2015-04-10 14:38:36.500 100 12520.58 222.28 54675.55 88888.00 2015-04-10 14:38:36.625 100 12520.48 222.25 54675.55 88888.00 2015-04-10 14:38:36.750 100 12520.45 222.28 54675.55 88888.00 2015-04-10 14:38:36.875 100 12520.52 222.30 54675.55 88888.00 2015-04-10 14:38:37.000 100 12520.50 222.28 54675.50 88888.00 2015-04-10 14:38:37.125 100 12520.48 222.28 54675.50 88888.00 2015-04-10 14:38:37.250 100 12520.45 222.22 54675.53 88888.00 2015-04-10 14:38:37.375 100 12520.48 222.25 54675.55 88888.00 2015-04-10 14:38:37.500 100 12520.42 222.28 54675.57 88888.00 2015-04-10 14:38:37.625 100 12520.42 222.30 54675.57 88888.00 2015-04-10 14:38:37.750 100 12520.42 222.30 54675.55 88888.00 2015-04-10 14:38:37.875 100 12520.38 222.28 54675.55 88888.00 2015-04-10 14:38:38.000 100 12520.35 222.30 54675.55 88888.00 2015-04-10 14:38:38.125 100 12520.35 222.32 54675.57 88888.00 2015-04-10 14:38:38.250 100 12520.27 222.30 54675.57 88888.00 2015-04-10 14:38:38.375 100 12520.35 222.30 54675.53 88888.00 2015-04-10 14:38:38.500 100 12520.38 222.30 54675.55 88888.00 2015-04-10 14:38:38.625 100 12520.38 222.30 54675.53 88888.00 2015-04-10 14:38:38.750 100 12520.27 222.30 54675.50 88888.00 2015-04-10 14:38:38.875 100 12520.27 222.30 54675.53 88888.00 2015-04-10 14:38:39.000 100 12520.35 222.28 54675.55 88888.00 2015-04-10 14:38:39.125 100 12520.38 222.28 54675.55 88888.00 2015-04-10 14:38:39.250 100 12520.38 222.25 54675.55 88888.00 2015-04-10 14:38:39.375 100 12520.35 222.25 54675.50 88888.00 2015-04-10 14:38:39.500 100 12520.33 222.25 54675.50 88888.00 2015-04-10 14:38:39.625 100 12520.33 222.30 54675.55 88888.00 2015-04-10 14:38:39.750 100 12520.33 222.30 54675.53 88888.00 2015-04-10 14:38:39.875 100 12520.30 222.32 54675.53 88888.00 2015-04-10 14:38:40.000 100 12520.30 222.32 54675.53 88888.00 2015-04-10 14:38:40.125 100 12520.27 222.30 54675.47 88888.00 2015-04-10 14:38:40.250 100 12520.35 222.28 54675.50 88888.00 2015-04-10 14:38:40.375 100 12520.35 222.25 54675.47 88888.00 2015-04-10 14:38:40.500 100 12520.33 222.25 54675.47 88888.00 2015-04-10 14:38:40.625 100 12520.33 222.25 54675.53 88888.00 2015-04-10 14:38:40.750 100 12520.23 222.28 54675.55 88888.00 2015-04-10 14:38:40.875 100 12520.20 222.30 54675.55 88888.00 2015-04-10 14:38:41.000 100 12520.20 222.28 54675.50 88888.00 2015-04-10 14:38:41.125 100 12520.23 222.30 54675.53 88888.00 2015-04-10 14:38:41.250 100 12520.12 222.28 54675.53 88888.00 2015-04-10 14:38:41.375 100 12520.15 222.30 54675.55 88888.00 2015-04-10 14:38:41.500 100 12520.15 222.32 54675.55 88888.00 2015-04-10 14:38:41.625 100 12520.12 222.30 54675.55 88888.00 2015-04-10 14:38:41.750 100 12520.17 222.32 54675.55 88888.00 2015-04-10 14:38:41.875 100 12520.15 222.32 54675.55 88888.00 2015-04-10 14:38:42.000 100 12520.12 222.32 54675.53 88888.00 2015-04-10 14:38:42.125 100 12520.12 222.32 54675.55 88888.00 2015-04-10 14:38:42.250 100 12520.05 222.32 54675.55 88888.00 2015-04-10 14:38:42.375 100 12520.02 222.30 54675.55 88888.00 2015-04-10 14:38:42.500 100 12520.02 222.30 54675.53 88888.00 2015-04-10 14:38:42.625 100 12520.02 222.32 54675.55 88888.00 2015-04-10 14:38:42.750 100 12520.05 222.32 54675.55 88888.00 2015-04-10 14:38:42.875 100 12520.05 222.32 54675.53 88888.00 2015-04-10 14:38:43.000 100 12519.98 222.32 54675.53 88888.00 2015-04-10 14:38:43.125 100 12519.92 222.30 54675.55 88888.00 2015-04-10 14:38:43.250 100 12519.92 222.28 54675.55 88888.00 2015-04-10 14:38:43.375 100 12520.00 222.28 54675.50 88888.00 2015-04-10 14:38:43.500 100 12520.05 222.30 54675.53 88888.00 2015-04-10 14:38:43.625 100 12520.08 222.30 54675.53 88888.00 2015-04-10 14:38:43.750 100 12520.10 222.32 54675.55 88888.00 2015-04-10 14:38:43.875 100 12520.08 222.35 54675.55 88888.00 2015-04-10 14:38:44.000 100 12520.05 222.30 54675.53 88888.00 2015-04-10 14:38:44.125 100 12520.02 222.30 54675.53 88888.00 2015-04-10 14:38:44.250 100 12519.95 222.28 54675.53 88888.00 2015-04-10 14:38:44.375 100 12519.85 222.25 54675.53 88888.00 2015-04-10 14:38:44.500 100 12519.85 222.28 54675.53 88888.00 2015-04-10 14:38:44.625 100 12519.90 222.25 54675.50 88888.00 2015-04-10 14:38:44.750 100 12519.90 222.25 54675.53 88888.00 2015-04-10 14:38:44.875 100 12519.90 222.28 54675.53 88888.00 2015-04-10 14:38:45.000 100 12519.90 222.28 54675.50 88888.00 2015-04-10 14:38:45.125 100 12519.92 222.28 54675.53 88888.00 2015-04-10 14:38:45.250 100 12519.85 222.25 54675.55 88888.00 2015-04-10 14:38:45.375 100 12519.88 222.25 54675.50 88888.00 2015-04-10 14:38:45.500 100 12519.85 222.25 54675.53 88888.00 2015-04-10 14:38:45.625 100 12519.83 222.25 54675.55 88888.00 2015-04-10 14:38:45.750 100 12519.88 222.25 54675.55 88888.00 2015-04-10 14:38:45.875 100 12519.85 222.25 54675.50 88888.00 2015-04-10 14:38:46.000 100 12519.90 222.28 54675.55 88888.00 2015-04-10 14:38:46.125 100 12519.92 222.25 54675.57 88888.00 2015-04-10 14:38:46.250 100 12519.85 222.20 54675.55 88888.00 2015-04-10 14:38:46.375 100 12519.83 222.20 54675.55 88888.00 2015-04-10 14:38:46.500 100 12519.83 222.28 54675.53 88888.00 2015-04-10 14:38:46.625 100 12519.80 222.28 54675.55 88888.00 2015-04-10 14:38:46.750 100 12519.88 222.28 54675.57 88888.00 2015-04-10 14:38:46.875 100 12519.92 222.25 54675.57 88888.00 2015-04-10 14:38:47.000 100 12519.83 222.22 54675.53 88888.00 2015-04-10 14:38:47.125 100 12519.83 222.25 54675.53 88888.00 2015-04-10 14:38:47.250 100 12519.73 222.25 54675.53 88888.00 2015-04-10 14:38:47.375 100 12519.73 222.25 54675.53 88888.00 2015-04-10 14:38:47.500 100 12519.65 222.22 54675.53 88888.00 2015-04-10 14:38:47.625 100 12519.67 222.22 54675.55 88888.00 2015-04-10 14:38:47.750 100 12519.67 222.25 54675.55 88888.00 2015-04-10 14:38:47.875 100 12519.67 222.25 54675.55 88888.00 2015-04-10 14:38:48.000 100 12519.60 222.25 54675.53 88888.00 2015-04-10 14:38:48.125 100 12519.62 222.25 54675.55 88888.00 2015-04-10 14:38:48.250 100 12519.62 222.25 54675.55 88888.00 2015-04-10 14:38:48.375 100 12519.62 222.25 54675.55 88888.00 2015-04-10 14:38:48.500 100 12519.60 222.25 54675.53 88888.00 2015-04-10 14:38:48.625 100 12519.58 222.25 54675.53 88888.00 2015-04-10 14:38:48.750 100 12519.58 222.22 54675.47 88888.00 2015-04-10 14:38:48.875 100 12519.52 222.22 54675.50 88888.00 2015-04-10 14:38:49.000 100 12519.55 222.25 54675.53 88888.00 2015-04-10 14:38:49.125 100 12519.52 222.22 54675.55 88888.00 2015-04-10 14:38:49.250 100 12519.52 222.18 54675.57 88888.00 2015-04-10 14:38:49.375 100 12519.58 222.20 54675.57 88888.00 2015-04-10 14:38:49.500 100 12519.55 222.22 54675.55 88888.00 2015-04-10 14:38:49.625 100 12519.52 222.22 54675.53 88888.00 2015-04-10 14:38:49.750 100 12519.48 222.22 54675.55 88888.00 2015-04-10 14:38:49.875 100 12519.45 222.20 54675.55 88888.00 2015-04-10 14:38:50.000 100 12519.40 222.18 54675.47 88888.00 2015-04-10 14:38:50.125 100 12519.38 222.18 54675.53 88888.00 2015-04-10 14:38:50.250 100 12519.33 222.20 54675.55 88888.00 2015-04-10 14:38:50.375 100 12519.38 222.20 54675.53 88888.00 2015-04-10 14:38:50.500 100 12519.48 222.22 54675.55 88888.00 2015-04-10 14:38:50.625 100 12519.45 222.18 54675.55 88888.00 2015-04-10 14:38:50.750 100 12519.40 222.15 54675.55 88888.00 2015-04-10 14:38:50.875 100 12519.42 222.12 54675.55 88888.00 2015-04-10 14:38:51.000 100 12519.40 222.15 54675.53 88888.00 2015-04-10 14:38:51.125 100 12519.40 222.20 54675.57 88888.00 2015-04-10 14:38:51.250 100 12519.40 222.18 54675.55 88888.00 2015-04-10 14:38:51.375 100 12519.45 222.18 54675.53 88888.00 2015-04-10 14:38:51.500 100 12519.42 222.15 54675.55 88888.00 2015-04-10 14:38:51.625 100 12519.38 222.12 54675.50 88888.00 2015-04-10 14:38:51.750 100 12519.30 222.10 54675.50 88888.00 2015-04-10 14:38:51.875 100 12519.33 222.10 54675.53 88888.00 2015-04-10 14:38:52.000 100 12519.38 222.15 54675.53 88888.00 2015-04-10 14:38:52.125 100 12519.40 222.15 54675.55 88888.00 2015-04-10 14:38:52.250 100 12519.35 222.12 54675.55 88888.00 2015-04-10 14:38:52.375 100 12519.35 222.15 54675.55 88888.00 2015-04-10 14:38:52.500 100 12519.38 222.12 54675.55 88888.00 2015-04-10 14:38:52.625 100 12519.35 222.07 54675.53 88888.00 2015-04-10 14:38:52.750 100 12519.27 222.07 54675.50 88888.00 2015-04-10 14:38:52.875 100 12519.27 222.10 54675.53 88888.00 2015-04-10 14:38:53.000 100 12519.27 222.07 54675.53 88888.00 2015-04-10 14:38:53.125 100 12519.27 222.07 54675.50 88888.00 2015-04-10 14:38:53.250 100 12519.23 222.03 54675.50 88888.00 2015-04-10 14:38:53.375 100 12519.20 222.03 54675.50 88888.00 2015-04-10 14:38:53.500 100 12519.17 222.07 54675.53 88888.00 2015-04-10 14:38:53.625 100 12519.20 222.03 54675.50 88888.00 2015-04-10 14:38:53.750 100 12519.17 222.03 54675.50 88888.00 2015-04-10 14:38:53.875 100 12519.15 222.03 54675.50 88888.00 2015-04-10 14:38:54.000 100 12519.20 221.97 54675.50 88888.00 2015-04-10 14:38:54.125 100 12519.25 222.05 54675.53 88888.00 2015-04-10 14:38:54.250 100 12519.17 222.03 54675.50 88888.00 2015-04-10 14:38:54.375 100 12519.17 222.03 54675.53 88888.00 2015-04-10 14:38:54.500 100 12519.20 222.03 54675.53 88888.00 2015-04-10 14:38:54.625 100 12519.20 222.03 54675.53 88888.00 2015-04-10 14:38:54.750 100 12519.12 222.03 54675.47 88888.00 2015-04-10 14:38:54.875 100 12519.15 221.97 54675.47 88888.00 2015-04-10 14:38:55.000 100 12519.20 221.95 54675.50 88888.00 2015-04-10 14:38:55.125 100 12519.20 221.97 54675.50 88888.00 2015-04-10 14:38:55.250 100 12519.15 221.97 54675.53 88888.00 2015-04-10 14:38:55.375 100 12519.17 222.00 54675.53 88888.00 2015-04-10 14:38:55.500 100 12519.12 221.97 54675.50 88888.00 2015-04-10 14:38:55.625 100 12519.10 221.97 54675.50 88888.00 2015-04-10 14:38:55.750 100 12519.10 221.93 54675.50 88888.00 2015-04-10 14:38:55.875 100 12519.10 221.93 54675.47 88888.00 2015-04-10 14:38:56.000 100 12519.08 221.93 54675.47 88888.00 2015-04-10 14:38:56.125 100 12519.08 221.93 54675.53 88888.00 2015-04-10 14:38:56.250 100 12519.10 221.93 54675.55 88888.00 2015-04-10 14:38:56.375 100 12519.15 221.93 54675.57 88888.00 2015-04-10 14:38:56.500 100 12519.10 221.95 54675.55 88888.00 2015-04-10 14:38:56.625 100 12519.05 221.93 54675.53 88888.00 2015-04-10 14:38:56.750 100 12519.05 221.90 54675.53 88888.00 2015-04-10 14:38:56.875 100 12519.05 221.90 54675.50 88888.00 2015-04-10 14:38:57.000 100 12519.08 221.90 54675.47 88888.00 2015-04-10 14:38:57.125 100 12519.10 221.90 54675.50 88888.00 2015-04-10 14:38:57.250 100 12519.08 221.90 54675.50 88888.00 2015-04-10 14:38:57.375 100 12519.05 221.90 54675.47 88888.00 2015-04-10 14:38:57.500 100 12519.02 221.90 54675.47 88888.00 2015-04-10 14:38:57.625 100 12519.02 221.90 54675.47 88888.00 2015-04-10 14:38:57.750 100 12519.00 221.88 54675.47 88888.00 2015-04-10 14:38:57.875 100 12518.98 221.82 54675.45 88888.00 2015-04-10 14:38:58.000 100 12519.02 221.80 54675.43 88888.00 2015-04-10 14:38:58.125 100 12519.00 221.82 54675.47 88888.00 2015-04-10 14:38:58.250 100 12518.95 221.88 54675.47 88888.00 2015-04-10 14:38:58.375 100 12518.98 221.88 54675.47 88888.00 2015-04-10 14:38:58.500 100 12518.95 221.82 54675.45 88888.00 2015-04-10 14:38:58.625 100 12518.90 221.82 54675.50 88888.00 2015-04-10 14:38:58.750 100 12518.88 221.85 54675.50 88888.00 2015-04-10 14:38:58.875 100 12518.88 221.85 54675.45 88888.00 2015-04-10 14:38:59.000 100 12518.92 221.85 54675.45 88888.00 2015-04-10 14:38:59.125 100 12518.90 221.80 54675.45 88888.00 2015-04-10 14:38:59.250 100 12518.88 221.82 54675.43 88888.00 2015-04-10 14:38:59.375 100 12518.90 221.78 54675.40 88888.00 2015-04-10 14:38:59.500 100 12518.85 221.82 54675.43 88888.00 2015-04-10 14:38:59.625 100 12518.85 221.80 54675.43 88888.00 2015-04-10 14:38:59.750 100 12518.83 221.78 54675.43 88888.00 2015-04-10 14:38:59.875 100 12518.80 221.75 54675.45 88888.00 2015-04-10 14:39:00.000 100 12518.83 221.75 54675.43 88888.00 2015-04-10 14:39:00.125 100 12518.83 221.78 54675.45 88888.00 2015-04-10 14:39:00.250 100 12518.80 221.75 54675.43 88888.00 2015-04-10 14:39:00.375 100 12518.88 221.75 54675.40 88888.00 2015-04-10 14:39:00.500 100 12518.95 221.75 54675.43 88888.00 2015-04-10 14:39:00.625 100 12518.92 221.75 54675.43 88888.00 2015-04-10 14:39:00.750 100 12518.88 221.72 54675.40 88888.00 2015-04-10 14:39:00.875 100 12518.83 221.72 54675.40 88888.00 2015-04-10 14:39:01.000 100 12518.85 221.70 54675.38 88888.00 2015-04-10 14:39:01.125 100 12518.83 221.75 54675.40 88888.00 2015-04-10 14:39:01.250 100 12518.80 221.72 54675.40 88888.00 2015-04-10 14:39:01.375 100 12518.80 221.72 54675.43 88888.00 2015-04-10 14:39:01.500 100 12518.75 221.70 54675.43 88888.00 2015-04-10 14:39:01.625 100 12518.77 221.70 54675.40 88888.00 2015-04-10 14:39:01.750 100 12518.75 221.70 54675.40 88888.00 2015-04-10 14:39:01.875 100 12518.73 221.65 54675.38 88888.00 2015-04-10 14:39:02.000 100 12518.70 221.68 54675.35 88888.00 2015-04-10 14:39:02.125 100 12518.70 221.68 54675.35 88888.00 2015-04-10 14:39:02.250 100 12518.67 221.68 54675.38 88888.00 2015-04-10 14:39:02.375 100 12518.70 221.70 54675.32 88888.00 2015-04-10 14:39:02.500 100 12518.73 221.68 54675.32 88888.00 2015-04-10 14:39:02.625 100 12518.75 221.65 54675.35 88888.00 2015-04-10 14:39:02.750 100 12518.80 221.68 54675.38 88888.00 2015-04-10 14:39:02.875 100 12518.73 221.65 54675.35 88888.00 2015-04-10 14:39:03.000 100 12518.77 221.65 54675.32 88888.00 2015-04-10 14:39:03.125 100 12518.73 221.65 54675.32 88888.00 2015-04-10 14:39:03.250 100 12518.62 221.65 54675.38 88888.00 2015-04-10 14:39:03.375 100 12518.67 221.65 54675.38 88888.00 2015-04-10 14:39:03.500 100 12518.73 221.62 54675.40 88888.00 2015-04-10 14:39:03.625 100 12518.70 221.65 54675.40 88888.00 2015-04-10 14:39:03.750 100 12518.67 221.65 54675.38 88888.00 2015-04-10 14:39:03.875 100 12518.62 221.60 54675.38 88888.00 2015-04-10 14:39:04.000 100 12518.58 221.60 54675.38 88888.00 2015-04-10 14:39:04.125 100 12518.50 221.62 54675.38 88888.00 2015-04-10 14:39:04.250 100 12518.55 221.60 54675.35 88888.00 2015-04-10 14:39:04.375 100 12518.58 221.57 54675.30 88888.00 2015-04-10 14:39:04.500 100 12518.55 221.57 54675.32 88888.00 2015-04-10 14:39:04.625 100 12518.60 221.60 54675.35 88888.00 2015-04-10 14:39:04.750 100 12518.67 221.60 54675.38 88888.00 2015-04-10 14:39:04.875 100 12518.70 221.60 54675.38 88888.00 2015-04-10 14:39:05.000 100 12518.70 221.60 54675.38 88888.00 2015-04-10 14:39:05.125 100 12518.67 221.57 54675.38 88888.00 2015-04-10 14:39:05.250 100 12518.65 221.57 54675.35 88888.00 2015-04-10 14:39:05.375 100 12518.70 221.60 54675.35 88888.00 2015-04-10 14:39:05.500 100 12518.62 221.60 54675.38 88888.00 2015-04-10 14:39:05.625 100 12518.62 221.62 54675.38 88888.00 2015-04-10 14:39:05.750 100 12518.67 221.62 54675.38 88888.00 2015-04-10 14:39:05.875 100 12518.67 221.62 54675.35 88888.00 2015-04-10 14:39:06.000 100 12518.73 221.62 54675.35 88888.00 2015-04-10 14:39:06.125 100 12518.67 221.60 54675.32 88888.00 2015-04-10 14:39:06.250 100 12518.62 221.57 54675.30 88888.00 2015-04-10 14:39:06.375 100 12518.62 221.55 54675.30 88888.00 2015-04-10 14:39:06.500 100 12518.60 221.53 54675.32 88888.00 2015-04-10 14:39:06.625 100 12518.60 221.57 54675.35 88888.00 2015-04-10 14:39:06.750 100 12518.65 221.57 54675.32 88888.00 2015-04-10 14:39:06.875 100 12518.65 221.57 54675.30 88888.00 2015-04-10 14:39:07.000 100 12518.65 221.57 54675.30 88888.00 2015-04-10 14:39:07.125 100 12518.60 221.57 54675.30 88888.00 2015-04-10 14:39:07.250 100 12518.52 221.55 54675.32 88888.00 2015-04-10 14:39:07.375 100 12518.55 221.57 54675.32 88888.00 2015-04-10 14:39:07.500 100 12518.62 221.60 54675.32 88888.00 2015-04-10 14:39:07.625 100 12518.60 221.55 54675.32 88888.00 2015-04-10 14:39:07.750 100 12518.65 221.55 54675.30 88888.00 2015-04-10 14:39:07.875 100 12518.62 221.55 54675.30 88888.00 2015-04-10 14:39:08.000 100 12518.58 221.53 54675.28 88888.00 2015-04-10 14:39:08.125 100 12518.50 221.50 54675.28 88888.00 2015-04-10 14:39:08.250 100 12518.50 221.53 54675.30 88888.00 2015-04-10 14:39:08.375 100 12518.58 221.55 54675.28 88888.00 2015-04-10 14:39:08.500 100 12518.58 221.55 54675.30 88888.00 2015-04-10 14:39:08.625 100 12518.60 221.55 54675.30 88888.00 2015-04-10 14:39:08.750 100 12518.62 221.53 54675.28 88888.00 2015-04-10 14:39:08.875 100 12518.62 221.50 54675.30 88888.00 2015-04-10 14:39:09.000 100 12518.62 221.47 54675.30 88888.00 2015-04-10 14:39:09.125 100 12518.55 221.50 54675.30 88888.00 2015-04-10 14:39:09.250 100 12518.50 221.47 54675.28 88888.00 2015-04-10 14:39:09.375 100 12518.52 221.47 54675.28 88888.00 2015-04-10 14:39:09.500 100 12518.50 221.45 54675.28 88888.00 2015-04-10 14:39:09.625 100 12518.48 221.47 54675.28 88888.00 2015-04-10 14:39:09.750 100 12518.48 221.50 54675.28 88888.00 2015-04-10 14:39:09.875 100 12518.38 221.47 54675.25 88888.00 2015-04-10 14:39:10.000 100 12518.38 221.47 54675.25 88888.00 2015-04-10 14:39:10.125 100 12518.48 221.50 54675.28 88888.00 2015-04-10 14:39:10.250 100 12518.48 221.53 54675.28 88888.00 2015-04-10 14:39:10.375 100 12518.48 221.50 54675.25 88888.00 2015-04-10 14:39:10.500 100 12518.42 221.50 54675.28 88888.00 2015-04-10 14:39:10.625 100 12518.38 221.47 54675.25 88888.00 2015-04-10 14:39:10.750 100 12518.35 221.45 54675.25 88888.00 2015-04-10 14:39:10.875 100 12518.42 221.45 54675.25 88888.00 2015-04-10 14:39:11.000 100 12518.42 221.47 54675.22 88888.00 2015-04-10 14:39:11.125 100 12518.48 221.45 54675.22 88888.00 2015-04-10 14:39:11.250 100 12518.45 221.45 54675.22 88888.00 2015-04-10 14:39:11.375 100 12518.42 221.47 54675.22 88888.00 2015-04-10 14:39:11.500 100 12518.38 221.47 54675.22 88888.00 2015-04-10 14:39:11.625 100 12518.40 221.47 54675.20 88888.00 2015-04-10 14:39:11.750 100 12518.42 221.47 54675.22 88888.00 2015-04-10 14:39:11.875 100 12518.42 221.45 54675.22 88888.00 2015-04-10 14:39:12.000 100 12518.42 221.47 54675.22 88888.00 2015-04-10 14:39:12.125 100 12518.40 221.43 54675.22 88888.00 2015-04-10 14:39:12.250 100 12518.35 221.47 54675.18 88888.00 2015-04-10 14:39:12.375 100 12518.38 221.47 54675.20 88888.00 2015-04-10 14:39:12.500 100 12518.38 221.45 54675.20 88888.00 2015-04-10 14:39:12.625 100 12518.40 221.45 54675.20 88888.00 2015-04-10 14:39:12.750 100 12518.40 221.45 54675.18 88888.00 2015-04-10 14:39:12.875 100 12518.38 221.45 54675.18 88888.00 2015-04-10 14:39:13.000 100 12518.35 221.43 54675.18 88888.00 2015-04-10 14:39:13.125 100 12518.38 221.40 54675.18 88888.00 2015-04-10 14:39:13.250 100 12518.45 221.40 54675.18 88888.00 2015-04-10 14:39:13.375 100 12518.38 221.43 54675.18 88888.00 2015-04-10 14:39:13.500 100 12518.30 221.45 54675.18 88888.00 2015-04-10 14:39:13.625 100 12518.33 221.45 54675.18 88888.00 2015-04-10 14:39:13.750 100 12518.40 221.40 54675.15 88888.00 2015-04-10 14:39:13.875 100 12518.40 221.40 54675.15 88888.00 2015-04-10 14:39:14.000 100 12518.38 221.38 54675.10 88888.00 2015-04-10 14:39:14.125 100 12518.38 221.40 54675.15 88888.00 2015-04-10 14:39:14.250 100 12518.38 221.40 54675.15 88888.00 2015-04-10 14:39:14.375 100 12518.45 221.38 54675.12 88888.00 2015-04-10 14:39:14.500 100 12518.48 221.38 54675.12 88888.00 2015-04-10 14:39:14.625 100 12518.45 221.38 54675.12 88888.00 2015-04-10 14:39:14.750 100 12518.40 221.38 54675.12 88888.00 2015-04-10 14:39:14.875 100 12518.40 221.40 54675.12 88888.00 2015-04-10 14:39:15.000 100 12518.42 221.40 54675.15 88888.00 2015-04-10 14:39:15.125 100 12518.45 221.35 54675.15 88888.00 2015-04-10 14:39:15.250 100 12518.40 221.32 54675.12 88888.00 2015-04-10 14:39:15.375 100 12518.42 221.35 54675.12 88888.00 2015-04-10 14:39:15.500 100 12518.45 221.32 54675.15 88888.00 2015-04-10 14:39:15.625 100 12518.42 221.32 54675.12 88888.00 2015-04-10 14:39:15.750 100 12518.35 221.30 54675.07 88888.00 2015-04-10 14:39:15.875 100 12518.33 221.32 54675.07 88888.00 2015-04-10 14:39:16.000 100 12518.27 221.30 54675.07 88888.00 2015-04-10 14:39:16.125 100 12518.30 221.32 54675.07 88888.00 2015-04-10 14:39:16.250 100 12518.33 221.32 54675.05 88888.00 2015-04-10 14:39:16.375 100 12518.30 221.32 54675.05 88888.00 2015-04-10 14:39:16.500 100 12518.25 221.35 54675.10 88888.00 2015-04-10 14:39:16.625 100 12518.33 221.35 54675.05 88888.00 2015-04-10 14:39:16.750 100 12518.33 221.32 54675.05 88888.00 2015-04-10 14:39:16.875 100 12518.33 221.30 54675.10 88888.00 2015-04-10 14:39:17.000 100 12518.33 221.28 54675.05 88888.00 2015-04-10 14:39:17.125 100 12518.38 221.28 54675.05 88888.00 2015-04-10 14:39:17.250 100 12518.35 221.28 54675.07 88888.00 2015-04-10 14:39:17.375 100 12518.38 221.28 54675.07 88888.00 2015-04-10 14:39:17.500 100 12518.40 221.25 54675.03 88888.00 2015-04-10 14:39:17.625 100 12518.40 221.25 54675.03 88888.00 2015-04-10 14:39:17.750 100 12518.33 221.22 54675.00 88888.00 2015-04-10 14:39:17.875 100 12518.27 221.22 54675.00 88888.00 2015-04-10 14:39:18.000 100 12518.35 221.22 54675.00 88888.00 2015-04-10 14:39:18.125 100 12518.38 221.22 54675.03 88888.00 2015-04-10 14:39:18.250 100 12518.30 221.22 54675.03 88888.00 2015-04-10 14:39:18.375 100 12518.33 221.22 54675.05 88888.00 2015-04-10 14:39:18.500 100 12518.30 221.28 54675.05 88888.00 2015-04-10 14:39:18.625 100 12518.23 221.25 54675.00 88888.00 2015-04-10 14:39:18.750 100 12518.17 221.18 54674.97 88888.00 2015-04-10 14:39:18.875 100 12518.12 221.18 54674.95 88888.00 2015-04-10 14:39:19.000 100 12518.17 221.15 54674.95 88888.00 2015-04-10 14:39:19.125 100 12518.17 221.18 54675.00 88888.00 2015-04-10 14:39:19.250 100 12518.20 221.18 54675.03 88888.00 2015-04-10 14:39:19.375 100 12518.30 221.18 54674.97 88888.00 2015-04-10 14:39:19.500 100 12518.30 221.15 54674.95 88888.00 2015-04-10 14:39:19.625 100 12518.38 221.15 54674.97 88888.00 2015-04-10 14:39:19.750 100 12518.33 221.12 54674.97 88888.00 2015-04-10 14:39:19.875 100 12518.27 221.18 54674.95 88888.00 2015-04-10 14:39:20.000 100 12518.25 221.18 54674.95 88888.00 2015-04-10 14:39:20.125 100 12518.25 221.20 54674.95 88888.00 2015-04-10 14:39:20.250 100 12518.25 221.12 54674.93 88888.00 2015-04-10 14:39:20.375 100 12518.35 221.12 54674.90 88888.00 2015-04-10 14:39:20.500 100 12518.38 221.12 54674.95 88888.00 2015-04-10 14:39:20.625 100 12518.33 221.12 54674.93 88888.00 2015-04-10 14:39:20.750 100 12518.27 221.12 54674.90 88888.00 2015-04-10 14:39:20.875 100 12518.23 221.10 54674.93 88888.00 2015-04-10 14:39:21.000 100 12518.27 221.07 54674.90 88888.00 2015-04-10 14:39:21.125 100 12518.23 221.05 54674.90 88888.00 2015-04-10 14:39:21.250 100 12518.12 221.07 54674.95 88888.00 2015-04-10 14:39:21.375 100 12518.17 221.10 54674.95 88888.00 2015-04-10 14:39:21.500 100 12518.12 221.07 54674.93 88888.00 2015-04-10 14:39:21.625 100 12518.23 221.05 54674.90 88888.00 2015-04-10 14:39:21.750 100 12518.20 221.07 54674.88 88888.00 2015-04-10 14:39:21.875 100 12518.20 221.07 54674.85 88888.00 2015-04-10 14:39:22.000 100 12518.12 221.05 54674.82 88888.00 2015-04-10 14:39:22.125 100 12518.10 221.03 54674.85 88888.00 2015-04-10 14:39:22.250 100 12518.10 221.03 54674.88 88888.00 2015-04-10 14:39:22.375 100 12518.17 221.05 54674.88 88888.00 2015-04-10 14:39:22.500 100 12518.20 221.03 54674.90 88888.00 2015-04-10 14:39:22.625 100 12518.23 221.00 54674.88 88888.00 2015-04-10 14:39:22.750 100 12518.25 221.03 54674.85 88888.00 2015-04-10 14:39:22.875 100 12518.27 221.03 54674.85 88888.00 2015-04-10 14:39:23.000 100 12518.25 221.00 54674.85 88888.00 2015-04-10 14:39:23.125 100 12518.23 221.00 54674.88 88888.00 2015-04-10 14:39:23.250 100 12518.25 220.97 54674.85 88888.00 2015-04-10 14:39:23.375 100 12518.38 220.95 54674.82 88888.00 2015-04-10 14:39:23.500 100 12518.33 220.95 54674.80 88888.00 2015-04-10 14:39:23.625 100 12518.27 220.93 54674.80 88888.00 2015-04-10 14:39:23.750 100 12518.30 220.97 54674.80 88888.00 2015-04-10 14:39:23.875 100 12518.25 220.95 54674.80 88888.00 2015-04-10 14:39:24.000 100 12518.27 220.93 54674.78 88888.00 2015-04-10 14:39:24.125 100 12518.35 220.93 54674.78 88888.00 2015-04-10 14:39:24.250 100 12518.38 220.93 54674.82 88888.00 2015-04-10 14:39:24.375 100 12518.40 220.93 54674.80 88888.00 2015-04-10 14:39:24.500 100 12518.40 220.93 54674.80 88888.00 2015-04-10 14:39:24.625 100 12518.42 220.90 54674.78 88888.00 2015-04-10 14:39:24.750 100 12518.40 220.90 54674.80 88888.00 2015-04-10 14:39:24.875 100 12518.38 220.93 54674.80 88888.00 2015-04-10 14:39:25.000 100 12518.38 220.93 54674.80 88888.00 2015-04-10 14:39:25.125 100 12518.35 220.93 54674.80 88888.00 2015-04-10 14:39:25.250 100 12518.27 220.90 54674.80 88888.00 2015-04-10 14:39:25.375 100 12518.25 220.93 54674.80 88888.00 2015-04-10 14:39:25.500 100 12518.15 220.90 54674.78 88888.00 2015-04-10 14:39:25.625 100 12518.20 220.90 54674.78 88888.00 2015-04-10 14:39:25.750 100 12518.25 220.90 54674.78 88888.00 2015-04-10 14:39:25.875 100 12518.27 220.90 54674.78 88888.00 2015-04-10 14:39:26.000 100 12518.20 220.85 54674.75 88888.00 2015-04-10 14:39:26.125 100 12518.20 220.85 54674.75 88888.00 2015-04-10 14:39:26.250 100 12518.17 220.85 54674.72 88888.00 2015-04-10 14:39:26.375 100 12518.17 220.85 54674.72 88888.00 2015-04-10 14:39:26.500 100 12518.23 220.82 54674.72 88888.00 2015-04-10 14:39:26.625 100 12518.17 220.82 54674.68 88888.00 2015-04-10 14:39:26.750 100 12518.17 220.80 54674.70 88888.00 2015-04-10 14:39:26.875 100 12518.20 220.78 54674.65 88888.00 2015-04-10 14:39:27.000 100 12518.17 220.78 54674.65 88888.00 2015-04-10 14:39:27.125 100 12518.23 220.78 54674.65 88888.00 2015-04-10 14:39:27.250 100 12518.20 220.72 54674.68 88888.00 2015-04-10 14:39:27.375 100 12518.27 220.75 54674.70 88888.00 2015-04-10 14:39:27.500 100 12518.27 220.75 54674.68 88888.00 2015-04-10 14:39:27.625 100 12518.35 220.75 54674.70 88888.00 2015-04-10 14:39:27.750 100 12518.38 220.75 54674.68 88888.00 2015-04-10 14:39:27.875 100 12518.33 220.75 54674.72 88888.00 2015-04-10 14:39:28.000 100 12518.30 220.75 54674.70 88888.00 2015-04-10 14:39:28.125 100 12518.25 220.75 54674.70 88888.00 2015-04-10 14:39:28.250 100 12518.20 220.72 54674.70 88888.00 2015-04-10 14:39:28.375 100 12518.20 220.72 54674.65 88888.00 2015-04-10 14:39:28.500 100 12518.23 220.72 54674.65 88888.00 2015-04-10 14:39:28.625 100 12518.23 220.72 54674.65 88888.00 2015-04-10 14:39:28.750 100 12518.20 220.72 54674.60 88888.00 2015-04-10 14:39:28.875 100 12518.20 220.75 54674.62 88888.00 2015-04-10 14:39:29.000 100 12518.30 220.75 54674.65 88888.00 2015-04-10 14:39:29.125 100 12518.38 220.62 54674.57 88888.00 2015-04-10 14:39:29.250 100 12518.30 220.57 54674.57 88888.00 2015-04-10 14:39:29.375 100 12518.30 220.57 54674.57 88888.00 2015-04-10 14:39:29.500 100 12518.33 220.53 54674.50 88888.00 2015-04-10 14:39:29.625 100 12518.38 220.55 54674.47 88888.00 2015-04-10 14:39:29.750 100 12518.42 220.55 54674.53 88888.00 2015-04-10 14:39:29.875 100 12518.42 220.57 54674.55 88888.00 2015-04-10 14:39:30.000 100 12518.40 220.53 54674.50 88888.00 2015-04-10 14:39:30.125 100 12518.35 220.62 54674.55 88888.00 2015-04-10 14:39:30.250 100 12518.35 220.62 54674.57 88888.00 2015-04-10 14:39:30.375 100 12518.38 220.62 54674.55 88888.00 2015-04-10 14:39:30.500 100 12518.38 220.65 54674.55 88888.00 2015-04-10 14:39:30.625 100 12518.38 220.62 54674.55 88888.00 2015-04-10 14:39:30.750 100 12518.35 220.65 54674.55 88888.00 2015-04-10 14:39:30.875 100 12518.33 220.65 54674.55 88888.00 2015-04-10 14:39:31.000 100 12518.38 220.57 54674.50 88888.00 2015-04-10 14:39:31.125 100 12518.38 220.57 54674.53 88888.00 2015-04-10 14:39:31.250 100 12518.38 220.57 54674.53 88888.00 2015-04-10 14:39:31.375 100 12518.45 220.60 54674.55 88888.00 2015-04-10 14:39:31.500 100 12518.45 220.60 54674.53 88888.00 2015-04-10 14:39:31.625 100 12518.40 220.53 54674.50 88888.00 2015-04-10 14:39:31.750 100 12518.40 220.55 54674.50 88888.00 2015-04-10 14:39:31.875 100 12518.42 220.57 54674.50 88888.00 2015-04-10 14:39:32.000 100 12518.50 220.55 54674.47 88888.00 2015-04-10 14:39:32.125 100 12518.52 220.53 54674.53 88888.00 2015-04-10 14:39:32.250 100 12518.52 220.50 54674.50 88888.00 2015-04-10 14:39:32.375 100 12518.52 220.57 54674.50 88888.00 2015-04-10 14:39:32.500 100 12518.45 220.55 54674.50 88888.00 2015-04-10 14:39:32.625 100 12518.38 220.53 54674.47 88888.00 2015-04-10 14:39:32.750 100 12518.40 220.50 54674.45 88888.00 2015-04-10 14:39:32.875 100 12518.45 220.55 54674.50 88888.00 2015-04-10 14:39:33.000 100 12518.50 220.53 54674.45 88888.00 2015-04-10 14:39:33.125 100 12518.48 220.50 54674.45 88888.00 2015-04-10 14:39:33.250 100 12518.45 220.50 54674.45 88888.00 2015-04-10 14:39:33.375 100 12518.45 220.47 54674.45 88888.00 2015-04-10 14:39:33.500 100 12518.48 220.45 54674.45 88888.00 2015-04-10 14:39:33.625 100 12518.58 220.47 54674.43 88888.00 2015-04-10 14:39:33.750 100 12518.55 220.45 54674.40 88888.00 2015-04-10 14:39:33.875 100 12518.48 220.43 54674.38 88888.00 2015-04-10 14:39:34.000 100 12518.42 220.40 54674.38 88888.00 2015-04-10 14:39:34.125 100 12518.42 220.43 54674.43 88888.00 2015-04-10 14:39:34.250 100 12518.48 220.43 54674.40 88888.00 2015-04-10 14:39:34.375 100 12518.52 220.38 54674.35 88888.00 2015-04-10 14:39:34.500 100 12518.52 220.40 54674.38 88888.00 2015-04-10 14:39:34.625 100 12518.55 220.40 54674.40 88888.00 2015-04-10 14:39:34.750 100 12518.55 220.40 54674.38 88888.00 2015-04-10 14:39:34.875 100 12518.58 220.45 54674.40 88888.00 2015-04-10 14:39:35.000 100 12518.58 220.38 54674.38 88888.00 2015-04-10 14:39:35.125 100 12518.60 220.40 54674.40 88888.00 2015-04-10 14:39:35.250 100 12518.58 220.35 54674.40 88888.00 2015-04-10 14:39:35.375 100 12518.62 220.40 54674.40 88888.00 2015-04-10 14:39:35.500 100 12518.62 220.38 54674.40 88888.00 2015-04-10 14:39:35.625 100 12518.58 220.32 54674.40 88888.00 2015-04-10 14:39:35.750 100 12518.55 220.32 54674.38 88888.00 2015-04-10 14:39:35.875 100 12518.60 220.35 54674.38 88888.00 2015-04-10 14:39:36.000 100 12518.60 220.32 54674.35 88888.00 2015-04-10 14:39:36.125 100 12518.58 220.28 54674.38 88888.00 2015-04-10 14:39:36.250 100 12518.58 220.30 54674.38 88888.00 2015-04-10 14:39:36.375 100 12518.62 220.32 54674.38 88888.00 2015-04-10 14:39:36.500 100 12518.65 220.28 54674.38 88888.00 2015-04-10 14:39:36.625 100 12518.62 220.25 54674.38 88888.00 2015-04-10 14:39:36.750 100 12518.65 220.35 54674.40 88888.00 2015-04-10 14:39:36.875 100 12518.73 220.30 54674.38 88888.00 2015-04-10 14:39:37.000 100 12518.73 220.22 54674.32 88888.00 2015-04-10 14:39:37.125 100 12518.67 220.25 54674.30 88888.00 2015-04-10 14:39:37.250 100 12518.60 220.20 54674.35 88888.00 2015-04-10 14:39:37.375 100 12518.58 220.20 54674.32 88888.00 2015-04-10 14:39:37.500 100 12518.60 220.20 54674.30 88888.00 2015-04-10 14:39:37.625 100 12518.67 220.20 54674.30 88888.00 2015-04-10 14:39:37.750 100 12518.67 220.20 54674.30 88888.00 2015-04-10 14:39:37.875 100 12518.67 220.22 54674.28 88888.00 2015-04-10 14:39:38.000 100 12518.70 220.20 54674.28 88888.00 2015-04-10 14:39:38.125 100 12518.75 220.20 54674.30 88888.00 2015-04-10 14:39:38.250 100 12518.75 220.20 54674.28 88888.00 2015-04-10 14:39:38.375 100 12518.77 220.15 54674.25 88888.00 2015-04-10 14:39:38.500 100 12518.77 220.18 54674.25 88888.00 2015-04-10 14:39:38.625 100 12518.80 220.15 54674.25 88888.00 2015-04-10 14:39:38.750 100 12518.75 220.18 54674.22 88888.00 2015-04-10 14:39:38.875 100 12518.77 220.18 54674.25 88888.00 2015-04-10 14:39:39.000 100 12518.80 220.15 54674.25 88888.00 2015-04-10 14:39:39.125 100 12518.77 220.15 54674.25 88888.00 2015-04-10 14:39:39.250 100 12518.75 220.18 54674.25 88888.00 2015-04-10 14:39:39.375 100 12518.77 220.15 54674.25 88888.00 2015-04-10 14:39:39.500 100 12518.80 220.12 54674.22 88888.00 2015-04-10 14:39:39.625 100 12518.85 220.10 54674.20 88888.00 2015-04-10 14:39:39.750 100 12518.90 220.10 54674.20 88888.00 2015-04-10 14:39:39.875 100 12518.88 220.10 54674.18 88888.00 2015-04-10 14:39:40.000 100 12518.88 220.10 54674.18 88888.00 2015-04-10 14:39:40.125 100 12518.88 220.12 54674.15 88888.00 2015-04-10 14:39:40.250 100 12518.85 220.12 54674.15 88888.00 2015-04-10 14:39:40.375 100 12518.80 220.10 54674.12 88888.00 2015-04-10 14:39:40.500 100 12518.75 220.07 54674.15 88888.00 2015-04-10 14:39:40.625 100 12518.85 220.10 54674.18 88888.00 2015-04-10 14:39:40.750 100 12518.83 220.10 54674.18 88888.00 2015-04-10 14:39:40.875 100 12518.83 220.10 54674.18 88888.00 2015-04-10 14:39:41.000 100 12518.88 220.07 54674.12 88888.00 2015-04-10 14:39:41.125 100 12518.88 220.07 54674.15 88888.00 2015-04-10 14:39:41.250 100 12518.90 220.05 54674.15 88888.00 2015-04-10 14:39:41.375 100 12518.95 220.07 54674.15 88888.00 2015-04-10 14:39:41.500 100 12518.90 220.07 54674.12 88888.00 2015-04-10 14:39:41.625 100 12518.90 220.05 54674.12 88888.00 2015-04-10 14:39:41.750 100 12518.92 220.05 54674.10 88888.00 2015-04-10 14:39:41.875 100 12518.90 220.05 54674.12 88888.00 2015-04-10 14:39:42.000 100 12518.85 220.05 54674.10 88888.00 2015-04-10 14:39:42.125 100 12518.88 220.05 54674.12 88888.00 2015-04-10 14:39:42.250 100 12518.90 220.03 54674.12 88888.00 2015-04-10 14:39:42.375 100 12518.95 220.05 54674.10 88888.00 2015-04-10 14:39:42.500 100 12518.95 220.05 54674.07 88888.00 2015-04-10 14:39:42.625 100 12518.95 220.03 54674.07 88888.00 2015-04-10 14:39:42.750 100 12518.92 220.03 54674.10 88888.00 2015-04-10 14:39:42.875 100 12518.98 220.03 54674.07 88888.00 2015-04-10 14:39:43.000 100 12519.02 220.03 54674.03 88888.00 2015-04-10 14:39:43.125 100 12519.08 219.97 54674.05 88888.00 2015-04-10 14:39:43.250 100 12519.02 219.95 54674.03 88888.00 2015-04-10 14:39:43.375 100 12518.98 219.97 54674.00 88888.00 2015-04-10 14:39:43.500 100 12518.98 220.00 54674.03 88888.00 2015-04-10 14:39:43.625 100 12519.10 220.00 54674.03 88888.00 2015-04-10 14:39:43.750 100 12519.15 220.00 54674.00 88888.00 2015-04-10 14:39:43.875 100 12519.15 219.97 54674.00 88888.00 2015-04-10 14:39:44.000 100 12519.15 219.95 54674.00 88888.00 2015-04-10 14:39:44.125 100 12519.12 219.95 54674.03 88888.00 2015-04-10 14:39:44.250 100 12519.10 219.97 54674.00 88888.00 2015-04-10 14:39:44.375 100 12519.12 219.97 54674.00 88888.00 2015-04-10 14:39:44.500 100 12519.17 219.97 54674.03 88888.00 2015-04-10 14:39:44.625 100 12519.12 219.97 54674.00 88888.00 2015-04-10 14:39:44.750 100 12519.05 219.95 54674.00 88888.00 2015-04-10 14:39:44.875 100 12519.08 219.90 54674.00 88888.00 2015-04-10 14:39:45.000 100 12519.10 219.93 54673.97 88888.00 2015-04-10 14:39:45.125 100 12519.10 219.93 54673.97 88888.00 2015-04-10 14:39:45.250 100 12519.05 219.90 54673.97 88888.00 2015-04-10 14:39:45.375 100 12519.05 219.90 54673.95 88888.00 2015-04-10 14:39:45.500 100 12519.08 219.88 54673.93 88888.00 2015-04-10 14:39:45.625 100 12519.10 219.85 54673.93 88888.00 2015-04-10 14:39:45.750 100 12519.12 219.88 54673.95 88888.00 2015-04-10 14:39:45.875 100 12519.15 219.88 54673.95 88888.00 2015-04-10 14:39:46.000 100 12519.15 219.85 54673.90 88888.00 2015-04-10 14:39:46.125 100 12519.20 219.82 54673.93 88888.00 2015-04-10 14:39:46.250 100 12519.17 219.85 54673.90 88888.00 2015-04-10 14:39:46.375 100 12519.23 219.88 54673.90 88888.00 2015-04-10 14:39:46.500 100 12519.17 219.88 54673.90 88888.00 2015-04-10 14:39:46.625 100 12519.15 219.82 54673.93 88888.00 2015-04-10 14:39:46.750 100 12519.20 219.82 54673.90 88888.00 2015-04-10 14:39:46.875 100 12519.17 219.80 54673.88 88888.00 2015-04-10 14:39:47.000 100 12519.15 219.80 54673.85 88888.00 2015-04-10 14:39:47.125 100 12519.17 219.82 54673.88 88888.00 2015-04-10 14:39:47.250 100 12519.23 219.80 54673.90 88888.00 2015-04-10 14:39:47.375 100 12519.30 219.82 54673.88 88888.00 2015-04-10 14:39:47.500 100 12519.27 219.82 54673.88 88888.00 2015-04-10 14:39:47.625 100 12519.30 219.82 54673.85 88888.00 2015-04-10 14:39:47.750 100 12519.27 219.80 54673.85 88888.00 2015-04-10 14:39:47.875 100 12519.27 219.80 54673.80 88888.00 2015-04-10 14:39:48.000 100 12519.33 219.78 54673.80 88888.00 2015-04-10 14:39:48.125 100 12519.35 219.80 54673.82 88888.00 2015-04-10 14:39:48.250 100 12519.27 219.78 54673.82 88888.00 2015-04-10 14:39:48.375 100 12519.25 219.78 54673.82 88888.00 2015-04-10 14:39:48.500 100 12519.30 219.72 54673.82 88888.00 2015-04-10 14:39:48.625 100 12519.35 219.75 54673.85 88888.00 2015-04-10 14:39:48.750 100 12519.40 219.78 54673.85 88888.00 2015-04-10 14:39:48.875 100 12519.40 219.78 54673.85 88888.00 2015-04-10 14:39:49.000 100 12519.33 219.75 54673.82 88888.00 2015-04-10 14:39:49.125 100 12519.30 219.75 54673.82 88888.00 2015-04-10 14:39:49.250 100 12519.33 219.75 54673.82 88888.00 2015-04-10 14:39:49.375 100 12519.40 219.75 54673.80 88888.00 2015-04-10 14:39:49.500 100 12519.38 219.72 54673.80 88888.00 2015-04-10 14:39:49.625 100 12519.35 219.70 54673.78 88888.00 2015-04-10 14:39:49.750 100 12519.40 219.68 54673.75 88888.00 2015-04-10 14:39:49.875 100 12519.42 219.70 54673.75 88888.00 2015-04-10 14:39:50.000 100 12519.38 219.72 54673.72 88888.00 2015-04-10 14:39:50.125 100 12519.35 219.70 54673.75 88888.00 2015-04-10 14:39:50.250 100 12519.35 219.65 54673.75 88888.00 2015-04-10 14:39:50.375 100 12519.45 219.65 54673.75 88888.00 2015-04-10 14:39:50.500 100 12519.40 219.68 54673.78 88888.00 2015-04-10 14:39:50.625 100 12519.35 219.70 54673.75 88888.00 2015-04-10 14:39:50.750 100 12519.40 219.68 54673.72 88888.00 2015-04-10 14:39:50.875 100 12519.45 219.65 54673.72 88888.00 2015-04-10 14:39:51.000 100 12519.42 219.68 54673.72 88888.00 2015-04-10 14:39:51.125 100 12519.40 219.68 54673.72 88888.00 2015-04-10 14:39:51.250 100 12519.38 219.68 54673.78 88888.00 2015-04-10 14:39:51.375 100 12519.42 219.68 54673.75 88888.00 2015-04-10 14:39:51.500 100 12519.42 219.65 54673.72 88888.00 2015-04-10 14:39:51.625 100 12519.48 219.68 54673.72 88888.00 2015-04-10 14:39:51.750 100 12519.42 219.68 54673.70 88888.00 2015-04-10 14:39:51.875 100 12519.52 219.65 54673.70 88888.00 2015-04-10 14:39:52.000 100 12519.58 219.65 54673.65 88888.00 2015-04-10 14:39:52.125 100 12519.58 219.70 54673.68 88888.00 2015-04-10 14:39:52.250 100 12519.52 219.70 54673.70 88888.00 2015-04-10 14:39:52.375 100 12519.45 219.65 54673.70 88888.00 2015-04-10 14:39:52.500 100 12519.48 219.68 54673.68 88888.00 2015-04-10 14:39:52.625 100 12519.50 219.65 54673.68 88888.00 2015-04-10 14:39:52.750 100 12519.52 219.65 54673.68 88888.00 2015-04-10 14:39:52.875 100 12519.58 219.68 54673.68 88888.00 2015-04-10 14:39:53.000 100 12519.55 219.62 54673.68 88888.00 2015-04-10 14:39:53.125 100 12519.45 219.62 54673.65 88888.00 2015-04-10 14:39:53.250 100 12519.48 219.62 54673.65 88888.00 2015-04-10 14:39:53.375 100 12519.50 219.62 54673.65 88888.00 2015-04-10 14:39:53.500 100 12519.50 219.68 54673.65 88888.00 2015-04-10 14:39:53.625 100 12519.52 219.68 54673.62 88888.00 2015-04-10 14:39:53.750 100 12519.55 219.62 54673.62 88888.00 2015-04-10 14:39:53.875 100 12519.58 219.60 54673.65 88888.00 2015-04-10 14:39:54.000 100 12519.58 219.62 54673.62 88888.00 2015-04-10 14:39:54.125 100 12519.58 219.62 54673.65 88888.00 2015-04-10 14:39:54.250 100 12519.62 219.65 54673.65 88888.00 2015-04-10 14:39:54.375 100 12519.62 219.65 54673.60 88888.00 2015-04-10 14:39:54.500 100 12519.67 219.62 54673.60 88888.00 2015-04-10 14:39:54.625 100 12519.70 219.65 54673.60 88888.00 2015-04-10 14:39:54.750 100 12519.73 219.65 54673.62 88888.00 2015-04-10 14:39:54.875 100 12519.70 219.60 54673.60 88888.00 2015-04-10 14:39:55.000 100 12519.67 219.62 54673.60 88888.00 2015-04-10 14:39:55.125 100 12519.70 219.62 54673.57 88888.00 2015-04-10 14:39:55.250 100 12519.70 219.65 54673.60 88888.00 2015-04-10 14:39:55.375 100 12519.65 219.65 54673.57 88888.00 2015-04-10 14:39:55.500 100 12519.58 219.68 54673.57 88888.00 2015-04-10 14:39:55.625 100 12519.58 219.65 54673.57 88888.00 2015-04-10 14:39:55.750 100 12519.62 219.62 54673.57 88888.00 2015-04-10 14:39:55.875 100 12519.65 219.65 54673.57 88888.00 2015-04-10 14:39:56.000 100 12519.65 219.62 54673.55 88888.00 2015-04-10 14:39:56.125 100 12519.65 219.62 54673.53 88888.00 2015-04-10 14:39:56.250 100 12519.67 219.62 54673.55 88888.00 2015-04-10 14:39:56.375 100 12519.65 219.65 54673.57 88888.00 2015-04-10 14:39:56.500 100 12519.62 219.62 54673.55 88888.00 2015-04-10 14:39:56.625 100 12519.70 219.62 54673.53 88888.00 2015-04-10 14:39:56.750 100 12519.75 219.65 54673.55 88888.00 2015-04-10 14:39:56.875 100 12519.77 219.65 54673.57 88888.00 2015-04-10 14:39:57.000 100 12519.80 219.65 54673.55 88888.00 2015-04-10 14:39:57.125 100 12519.88 219.68 54673.55 88888.00 2015-04-10 14:39:57.250 100 12519.83 219.62 54673.55 88888.00 2015-04-10 14:39:57.375 100 12519.75 219.62 54673.53 88888.00 2015-04-10 14:39:57.500 100 12519.70 219.62 54673.53 88888.00 2015-04-10 14:39:57.625 100 12519.77 219.65 54673.53 88888.00 2015-04-10 14:39:57.750 100 12519.90 219.62 54673.50 88888.00 2015-04-10 14:39:57.875 100 12519.83 219.60 54673.47 88888.00 2015-04-10 14:39:58.000 100 12519.83 219.60 54673.45 88888.00 2015-04-10 14:39:58.125 100 12519.83 219.65 54673.47 88888.00 2015-04-10 14:39:58.250 100 12519.80 219.60 54673.53 88888.00 2015-04-10 14:39:58.375 100 12519.85 219.60 54673.53 88888.00 2015-04-10 14:39:58.500 100 12519.90 219.60 54673.50 88888.00 2015-04-10 14:39:58.625 100 12519.90 219.60 54673.45 88888.00 2015-04-10 14:39:58.750 100 12519.92 219.62 54673.43 88888.00 2015-04-10 14:39:58.875 100 12520.02 219.65 54673.45 88888.00 2015-04-10 14:39:59.000 100 12520.02 219.62 54673.43 88888.00 2015-04-10 14:39:59.125 100 12519.92 219.62 54673.45 88888.00 2015-04-10 14:39:59.250 100 12519.90 219.62 54673.47 88888.00 2015-04-10 14:39:59.375 100 12519.98 219.62 54673.45 88888.00 2015-04-10 14:39:59.500 100 12519.98 219.65 54673.45 88888.00 2015-04-10 14:39:59.625 100 12519.98 219.60 54673.40 88888.00 2015-04-10 14:39:59.750 100 12520.00 219.60 54673.40 88888.00 2015-04-10 14:39:59.875 100 12520.00 219.62 54673.40 88888.00 2015-04-10 14:40:00.000 100 12519.95 219.65 54673.40 88888.00 2015-04-10 14:40:00.125 100 12519.92 219.65 54673.40 88888.00 2015-04-10 14:40:00.250 100 12519.90 219.60 54673.38 88888.00 2015-04-10 14:40:00.375 100 12519.98 219.60 54673.35 88888.00 2015-04-10 14:40:00.500 100 12519.98 219.62 54673.38 88888.00 2015-04-10 14:40:00.625 100 12520.02 219.62 54673.38 88888.00 2015-04-10 14:40:00.750 100 12520.00 219.65 54673.40 88888.00 2015-04-10 14:40:00.875 100 12519.95 219.62 54673.40 88888.00 2015-04-10 14:40:01.000 100 12519.98 219.65 54673.38 88888.00 2015-04-10 14:40:01.125 100 12520.05 219.65 54673.38 88888.00 2015-04-10 14:40:01.250 100 12520.05 219.65 54673.35 88888.00 2015-04-10 14:40:01.375 100 12520.08 219.65 54673.35 88888.00 2015-04-10 14:40:01.500 100 12520.10 219.62 54673.38 88888.00 2015-04-10 14:40:01.625 100 12520.08 219.65 54673.38 88888.00 2015-04-10 14:40:01.750 100 12520.05 219.68 54673.32 88888.00 2015-04-10 14:40:01.875 100 12520.10 219.68 54673.38 88888.00 2015-04-10 14:40:02.000 100 12520.12 219.68 54673.35 88888.00 2015-04-10 14:40:02.125 100 12520.10 219.62 54673.32 88888.00 2015-04-10 14:40:02.250 100 12520.05 219.62 54673.35 88888.00 2015-04-10 14:40:02.375 100 12520.05 219.62 54673.35 88888.00 2015-04-10 14:40:02.500 100 12520.10 219.62 54673.35 88888.00 2015-04-10 14:40:02.625 100 12520.17 219.65 54673.32 88888.00 2015-04-10 14:40:02.750 100 12520.20 219.68 54673.32 88888.00 2015-04-10 14:40:02.875 100 12520.12 219.65 54673.28 88888.00 2015-04-10 14:40:03.000 100 12520.05 219.62 54673.28 88888.00 2015-04-10 14:40:03.125 100 12520.08 219.65 54673.28 88888.00 2015-04-10 14:40:03.250 100 12520.15 219.65 54673.30 88888.00 2015-04-10 14:40:03.375 100 12520.20 219.68 54673.30 88888.00 2015-04-10 14:40:03.500 100 12520.20 219.68 54673.32 88888.00 2015-04-10 14:40:03.625 100 12520.12 219.70 54673.28 88888.00 2015-04-10 14:40:03.750 100 12520.12 219.72 54673.28 88888.00 2015-04-10 14:40:03.875 100 12520.12 219.75 54673.28 88888.00 2015-04-10 14:40:04.000 100 12520.15 219.70 54673.28 88888.00 2015-04-10 14:40:04.125 100 12520.12 219.70 54673.25 88888.00 2015-04-10 14:40:04.250 100 12520.15 219.70 54673.30 88888.00 2015-04-10 14:40:04.375 100 12520.15 219.70 54673.25 88888.00 2015-04-10 14:40:04.500 100 12520.17 219.68 54673.25 88888.00 2015-04-10 14:40:04.625 100 12520.20 219.68 54673.22 88888.00 2015-04-10 14:40:04.750 100 12520.15 219.70 54673.25 88888.00 2015-04-10 14:40:04.875 100 12520.12 219.70 54673.25 88888.00 2015-04-10 14:40:05.000 100 12520.15 219.72 54673.22 88888.00 2015-04-10 14:40:05.125 100 12520.20 219.72 54673.25 88888.00 2015-04-10 14:40:05.250 100 12520.20 219.72 54673.25 88888.00 2015-04-10 14:40:05.375 100 12520.25 219.70 54673.22 88888.00 2015-04-10 14:40:05.500 100 12520.20 219.68 54673.18 88888.00 2015-04-10 14:40:05.625 100 12520.20 219.68 54673.15 88888.00 2015-04-10 14:40:05.750 100 12520.17 219.70 54673.22 88888.00 2015-04-10 14:40:05.875 100 12520.20 219.70 54673.20 88888.00 2015-04-10 14:40:06.000 100 12520.17 219.68 54673.12 88888.00 2015-04-10 14:40:06.125 100 12520.17 219.68 54673.15 88888.00 2015-04-10 14:40:06.250 100 12520.15 219.68 54673.15 88888.00 2015-04-10 14:40:06.375 100 12520.17 219.70 54673.15 88888.00 2015-04-10 14:40:06.500 100 12520.15 219.70 54673.15 88888.00 2015-04-10 14:40:06.625 100 12520.20 219.72 54673.18 88888.00 2015-04-10 14:40:06.750 100 12520.25 219.70 54673.12 88888.00 2015-04-10 14:40:06.875 100 12520.27 219.68 54673.10 88888.00 2015-04-10 14:40:07.000 100 12520.30 219.70 54673.10 88888.00 2015-04-10 14:40:07.125 100 12520.33 219.72 54673.12 88888.00 2015-04-10 14:40:07.250 100 12520.33 219.72 54673.18 88888.00 2015-04-10 14:40:07.375 100 12520.35 219.72 54673.12 88888.00 2015-04-10 14:40:07.500 100 12520.35 219.72 54673.10 88888.00 2015-04-10 14:40:07.625 100 12520.35 219.72 54673.12 88888.00 2015-04-10 14:40:07.750 100 12520.33 219.72 54673.10 88888.00 2015-04-10 14:40:07.875 100 12520.35 219.75 54673.12 88888.00 2015-04-10 14:40:08.000 100 12520.35 219.72 54673.10 88888.00 2015-04-10 14:40:08.125 100 12520.33 219.75 54673.10 88888.00 2015-04-10 14:40:08.250 100 12520.27 219.70 54673.12 88888.00 2015-04-10 14:40:08.375 100 12520.27 219.72 54673.07 88888.00 2015-04-10 14:40:08.500 100 12520.33 219.75 54673.07 88888.00 2015-04-10 14:40:08.625 100 12520.35 219.78 54673.10 88888.00 2015-04-10 14:40:08.750 100 12520.35 219.80 54673.05 88888.00 2015-04-10 14:40:08.875 100 12520.35 219.80 54673.03 88888.00 2015-04-10 14:40:09.000 100 12520.38 219.78 54673.07 88888.00 2015-04-10 14:40:09.125 100 12520.38 219.78 54673.10 88888.00 2015-04-10 14:40:09.250 100 12520.35 219.82 54673.10 88888.00 2015-04-10 14:40:09.375 100 12520.38 219.82 54673.10 88888.00 2015-04-10 14:40:09.500 100 12520.38 219.82 54673.05 88888.00 2015-04-10 14:40:09.625 100 12520.38 219.82 54673.05 88888.00 2015-04-10 14:40:09.750 100 12520.30 219.82 54673.05 88888.00 2015-04-10 14:40:09.875 100 12520.35 219.82 54673.03 88888.00 2015-04-10 14:40:10.000 100 12520.33 219.82 54673.03 88888.00 2015-04-10 14:40:10.125 100 12520.30 219.82 54673.03 88888.00 2015-04-10 14:40:10.250 100 12520.33 219.80 54673.05 88888.00 2015-04-10 14:40:10.375 100 12520.35 219.82 54673.05 88888.00 2015-04-10 14:40:10.500 100 12520.40 219.85 54673.05 88888.00 2015-04-10 14:40:10.625 100 12520.42 219.85 54673.07 88888.00 2015-04-10 14:40:10.750 100 12520.40 219.82 54673.10 88888.00 2015-04-10 14:40:10.875 100 12520.42 219.82 54673.12 88888.00 2015-04-10 14:40:11.000 100 12520.38 219.85 54673.07 88888.00 2015-04-10 14:40:11.125 100 12520.38 219.85 54673.10 88888.00 2015-04-10 14:40:11.250 100 12520.38 219.80 54673.05 88888.00 2015-04-10 14:40:11.375 100 12520.42 219.82 54672.97 88888.00 2015-04-10 14:40:11.500 100 12520.42 219.90 54673.00 88888.00 2015-04-10 14:40:11.625 100 12520.42 219.90 54673.05 88888.00 2015-04-10 14:40:11.750 100 12520.48 219.88 54673.03 88888.00 2015-04-10 14:40:11.875 100 12520.52 219.88 54673.03 88888.00 2015-04-10 14:40:12.000 100 12520.50 219.88 54673.03 88888.00 2015-04-10 14:40:12.125 100 12520.45 219.88 54673.03 88888.00 2015-04-10 14:40:12.250 100 12520.48 219.90 54673.03 88888.00 2015-04-10 14:40:12.375 100 12520.52 219.88 54673.03 88888.00 2015-04-10 14:40:12.500 100 12520.48 219.88 54673.00 88888.00 2015-04-10 14:40:12.625 100 12520.42 219.88 54673.00 88888.00 2015-04-10 14:40:12.750 100 12520.48 219.88 54673.03 88888.00 2015-04-10 14:40:12.875 100 12520.45 219.88 54673.00 88888.00 2015-04-10 14:40:13.000 100 12520.40 219.88 54672.97 88888.00 2015-04-10 14:40:13.125 100 12520.42 219.93 54673.03 88888.00 2015-04-10 14:40:13.250 100 12520.40 219.93 54673.00 88888.00 2015-04-10 14:40:13.375 100 12520.42 219.93 54673.00 88888.00 2015-04-10 14:40:13.500 100 12520.42 219.93 54673.03 88888.00 2015-04-10 14:40:13.625 100 12520.42 219.90 54673.00 88888.00 2015-04-10 14:40:13.750 100 12520.42 219.93 54673.00 88888.00 2015-04-10 14:40:13.875 100 12520.45 219.93 54673.00 88888.00 2015-04-10 14:40:14.000 100 12520.50 219.90 54673.00 88888.00 2015-04-10 14:40:14.125 100 12520.48 219.93 54672.97 88888.00 2015-04-10 14:40:14.250 100 12520.42 219.93 54673.00 88888.00 2015-04-10 14:40:14.375 100 12520.45 219.95 54673.00 88888.00 2015-04-10 14:40:14.500 100 12520.48 219.97 54673.00 88888.00 2015-04-10 14:40:14.625 100 12520.50 219.95 54672.97 88888.00 2015-04-10 14:40:14.750 100 12520.50 219.95 54672.97 88888.00 2015-04-10 14:40:14.875 100 12520.48 219.97 54672.97 88888.00 2015-04-10 14:40:15.000 100 12520.45 219.95 54672.95 88888.00 2015-04-10 14:40:15.125 100 12520.45 219.95 54672.97 88888.00 2015-04-10 14:40:15.250 100 12520.42 219.95 54672.97 88888.00 2015-04-10 14:40:15.375 100 12520.48 219.97 54672.95 88888.00 2015-04-10 14:40:15.500 100 12520.55 219.97 54672.95 88888.00 2015-04-10 14:40:15.625 100 12520.55 219.95 54672.93 88888.00 2015-04-10 14:40:15.750 100 12520.52 219.95 54672.90 88888.00 2015-04-10 14:40:15.875 100 12520.55 219.97 54672.95 88888.00 2015-04-10 14:40:16.000 100 12520.50 220.00 54672.97 88888.00 2015-04-10 14:40:16.125 100 12520.50 220.00 54672.97 88888.00 2015-04-10 14:40:16.250 100 12520.55 220.00 54672.93 88888.00 2015-04-10 14:40:16.375 100 12520.60 220.03 54672.95 88888.00 2015-04-10 14:40:16.500 100 12520.58 220.03 54672.95 88888.00 2015-04-10 14:40:16.625 100 12520.52 220.03 54672.95 88888.00 2015-04-10 14:40:16.750 100 12520.55 220.05 54672.95 88888.00 2015-04-10 14:40:16.875 100 12520.50 220.05 54672.95 88888.00 2015-04-10 14:40:17.000 100 12520.50 220.05 54672.93 88888.00 2015-04-10 14:40:17.125 100 12520.58 220.07 54672.93 88888.00 2015-04-10 14:40:17.250 100 12520.58 220.05 54672.88 88888.00 2015-04-10 14:40:17.375 100 12520.55 220.05 54672.88 88888.00 2015-04-10 14:40:17.500 100 12520.58 220.10 54672.90 88888.00 2015-04-10 14:40:17.625 100 12520.58 220.10 54672.90 88888.00 2015-04-10 14:40:17.750 100 12520.52 220.10 54672.90 88888.00 2015-04-10 14:40:17.875 100 12520.52 220.05 54672.88 88888.00 2015-04-10 14:40:18.000 100 12520.52 220.10 54672.90 88888.00 2015-04-10 14:40:18.125 100 12520.55 220.10 54672.90 88888.00 2015-04-10 14:40:18.250 100 12520.52 220.07 54672.93 88888.00 2015-04-10 14:40:18.375 100 12520.58 220.07 54672.90 88888.00 2015-04-10 14:40:18.500 100 12520.60 220.07 54672.88 88888.00 2015-04-10 14:40:18.625 100 12520.62 220.12 54672.90 88888.00 2015-04-10 14:40:18.750 100 12520.58 220.18 54672.90 88888.00 2015-04-10 14:40:18.875 100 12520.58 220.18 54672.88 88888.00 2015-04-10 14:40:19.000 100 12520.60 220.15 54672.88 88888.00 2015-04-10 14:40:19.125 100 12520.60 220.15 54672.93 88888.00 2015-04-10 14:40:19.250 100 12520.65 220.15 54672.93 88888.00 2015-04-10 14:40:19.375 100 12520.70 220.18 54672.90 88888.00 2015-04-10 14:40:19.500 100 12520.67 220.15 54672.85 88888.00 2015-04-10 14:40:19.625 100 12520.60 220.18 54672.85 88888.00 2015-04-10 14:40:19.750 100 12520.58 220.18 54672.85 88888.00 2015-04-10 14:40:19.875 100 12520.60 220.20 54672.85 88888.00 2015-04-10 14:40:20.000 100 12520.60 220.18 54672.88 88888.00 2015-04-10 14:40:20.125 100 12520.60 220.18 54672.88 88888.00 2015-04-10 14:40:20.250 100 12520.62 220.22 54672.88 88888.00 2015-04-10 14:40:20.375 100 12520.65 220.22 54672.88 88888.00 2015-04-10 14:40:20.500 100 12520.62 220.18 54672.88 88888.00 2015-04-10 14:40:20.625 100 12520.60 220.18 54672.88 88888.00 2015-04-10 14:40:20.750 100 12520.62 220.22 54672.90 88888.00 2015-04-10 14:40:20.875 100 12520.65 220.22 54672.88 88888.00 2015-04-10 14:40:21.000 100 12520.62 220.22 54672.85 88888.00 2015-04-10 14:40:21.125 100 12520.60 220.22 54672.82 88888.00 2015-04-10 14:40:21.250 100 12520.52 220.20 54672.80 88888.00 2015-04-10 14:40:21.375 100 12520.58 220.20 54672.82 88888.00 2015-04-10 14:40:21.500 100 12520.60 220.22 54672.82 88888.00 2015-04-10 14:40:21.625 100 12520.67 220.25 54672.82 88888.00 2015-04-10 14:40:21.750 100 12520.62 220.30 54672.82 88888.00 2015-04-10 14:40:21.875 100 12520.55 220.32 54672.85 88888.00 2015-04-10 14:40:22.000 100 12520.58 220.32 54672.85 88888.00 2015-04-10 14:40:22.125 100 12520.58 220.32 54672.82 88888.00 2015-04-10 14:40:22.250 100 12520.52 220.28 54672.82 88888.00 2015-04-10 14:40:22.375 100 12520.58 220.30 54672.80 88888.00 2015-04-10 14:40:22.500 100 12520.60 220.32 54672.80 88888.00 2015-04-10 14:40:22.625 100 12520.62 220.35 54672.82 88888.00 2015-04-10 14:40:22.750 100 12520.62 220.32 54672.80 88888.00 2015-04-10 14:40:22.875 100 12520.62 220.35 54672.82 88888.00 2015-04-10 14:40:23.000 100 12520.62 220.38 54672.82 88888.00 2015-04-10 14:40:23.125 100 12520.62 220.40 54672.85 88888.00 2015-04-10 14:40:23.250 100 12520.67 220.38 54672.82 88888.00 2015-04-10 14:40:23.375 100 12520.62 220.40 54672.82 88888.00 2015-04-10 14:40:23.500 100 12520.58 220.40 54672.80 88888.00 2015-04-10 14:40:23.625 100 12520.55 220.40 54672.82 88888.00 2015-04-10 14:40:23.750 100 12520.58 220.40 54672.80 88888.00 2015-04-10 14:40:23.875 100 12520.58 220.40 54672.82 88888.00 2015-04-10 14:40:24.000 100 12520.55 220.40 54672.82 88888.00 2015-04-10 14:40:24.125 100 12520.58 220.43 54672.85 88888.00 2015-04-10 14:40:24.250 100 12520.60 220.45 54672.82 88888.00 2015-04-10 14:40:24.375 100 12520.55 220.45 54672.80 88888.00 2015-04-10 14:40:24.500 100 12520.55 220.43 54672.78 88888.00 2015-04-10 14:40:24.625 100 12520.58 220.45 54672.78 88888.00 2015-04-10 14:40:24.750 100 12520.58 220.47 54672.82 88888.00 2015-04-10 14:40:24.875 100 12520.58 220.47 54672.80 88888.00 2015-04-10 14:40:25.000 100 12520.52 220.45 54672.78 88888.00 2015-04-10 14:40:25.125 100 12520.55 220.50 54672.80 88888.00 2015-04-10 14:40:25.250 100 12520.52 220.47 54672.80 88888.00 2015-04-10 14:40:25.375 100 12520.60 220.53 54672.78 88888.00 2015-04-10 14:40:25.500 100 12520.62 220.53 54672.78 88888.00 2015-04-10 14:40:25.625 100 12520.60 220.45 54672.80 88888.00 2015-04-10 14:40:25.750 100 12520.60 220.50 54672.80 88888.00 2015-04-10 14:40:25.875 100 12520.58 220.50 54672.80 88888.00 2015-04-10 14:40:26.000 100 12520.55 220.50 54672.78 88888.00 2015-04-10 14:40:26.125 100 12520.60 220.50 54672.80 88888.00 2015-04-10 14:40:26.250 100 12520.58 220.53 54672.80 88888.00 2015-04-10 14:40:26.375 100 12520.65 220.53 54672.78 88888.00 2015-04-10 14:40:26.500 100 12520.65 220.53 54672.78 88888.00 2015-04-10 14:40:26.625 100 12520.52 220.55 54672.78 88888.00 2015-04-10 14:40:26.750 100 12520.48 220.55 54672.78 88888.00 2015-04-10 14:40:26.875 100 12520.52 220.57 54672.78 88888.00 2015-04-10 14:40:27.000 100 12520.58 220.60 54672.80 88888.00 2015-04-10 14:40:27.125 100 12520.58 220.60 54672.82 88888.00 2015-04-10 14:40:27.250 100 12520.55 220.62 54672.80 88888.00 2015-04-10 14:40:27.375 100 12520.62 220.65 54672.80 88888.00 2015-04-10 14:40:27.500 100 12520.70 220.65 54672.80 88888.00 2015-04-10 14:40:27.625 100 12520.70 220.65 54672.78 88888.00 2015-04-10 14:40:27.750 100 12520.73 220.65 54672.78 88888.00 2015-04-10 14:40:27.875 100 12520.73 220.62 54672.80 88888.00 2015-04-10 14:40:28.000 100 12520.67 220.65 54672.78 88888.00 2015-04-10 14:40:28.125 100 12520.60 220.68 54672.78 88888.00 2015-04-10 14:40:28.250 100 12520.58 220.65 54672.75 88888.00 2015-04-10 14:40:28.375 100 12520.60 220.62 54672.75 88888.00 2015-04-10 14:40:28.500 100 12520.65 220.60 54672.75 88888.00 2015-04-10 14:40:28.625 100 12520.67 220.65 54672.75 88888.00 2015-04-10 14:40:28.750 100 12520.65 220.68 54672.72 88888.00 2015-04-10 14:40:28.875 100 12520.62 220.70 54672.75 88888.00 2015-04-10 14:40:29.000 100 12520.60 220.70 54672.78 88888.00 2015-04-10 14:40:29.125 100 12520.65 220.72 54672.78 88888.00 2015-04-10 14:40:29.250 100 12520.58 220.72 54672.78 88888.00 2015-04-10 14:40:29.375 100 12520.55 220.72 54672.75 88888.00 2015-04-10 14:40:29.500 100 12520.55 220.72 54672.75 88888.00 2015-04-10 14:40:29.625 100 12520.58 220.72 54672.75 88888.00 2015-04-10 14:40:29.750 100 12520.58 220.78 54672.78 88888.00 2015-04-10 14:40:29.875 100 12520.52 220.78 54672.72 88888.00 2015-04-10 14:40:30.000 100 12520.52 220.80 54672.72 88888.00 2015-04-10 14:40:30.125 100 12520.60 220.78 54672.75 88888.00 2015-04-10 14:40:30.250 100 12520.58 220.80 54672.78 88888.00 2015-04-10 14:40:30.375 100 12520.55 220.80 54672.75 88888.00 2015-04-10 14:40:30.500 100 12520.52 220.80 54672.78 88888.00 2015-04-10 14:40:30.625 100 12520.52 220.82 54672.80 88888.00 2015-04-10 14:40:30.750 100 12520.52 220.80 54672.78 88888.00 2015-04-10 14:40:30.875 100 12520.52 220.82 54672.78 88888.00 2015-04-10 14:40:31.000 100 12520.55 220.80 54672.75 88888.00 2015-04-10 14:40:31.125 100 12520.55 220.82 54672.75 88888.00 2015-04-10 14:40:31.250 100 12520.52 220.82 54672.72 88888.00 2015-04-10 14:40:31.375 100 12520.55 220.80 54672.72 88888.00 2015-04-10 14:40:31.500 100 12520.52 220.85 54672.75 88888.00 2015-04-10 14:40:31.625 100 12520.48 220.88 54672.75 88888.00 2015-04-10 14:40:31.750 100 12520.48 220.88 54672.75 88888.00 2015-04-10 14:40:31.875 100 12520.52 220.90 54672.78 88888.00 2015-04-10 14:40:32.000 100 12520.50 220.88 54672.72 88888.00 2015-04-10 14:40:32.125 100 12520.48 220.88 54672.72 88888.00 2015-04-10 14:40:32.250 100 12520.40 220.90 54672.72 88888.00 2015-04-10 14:40:32.375 100 12520.48 220.88 54672.72 88888.00 2015-04-10 14:40:32.500 100 12520.45 220.90 54672.72 88888.00 2015-04-10 14:40:32.625 100 12520.48 220.93 54672.75 88888.00 2015-04-10 14:40:32.750 100 12520.50 220.95 54672.75 88888.00 2015-04-10 14:40:32.875 100 12520.48 220.95 54672.72 88888.00 2015-04-10 14:40:33.000 100 12520.50 220.97 54672.72 88888.00 2015-04-10 14:40:33.125 100 12520.52 221.00 54672.72 88888.00 2015-04-10 14:40:33.250 100 12520.55 220.97 54672.72 88888.00 2015-04-10 14:40:33.375 100 12520.58 220.97 54672.72 88888.00 2015-04-10 14:40:33.500 100 12520.50 220.95 54672.70 88888.00 2015-04-10 14:40:33.625 100 12520.55 220.97 54672.68 88888.00 2015-04-10 14:40:33.750 100 12520.62 221.03 54672.70 88888.00 2015-04-10 14:40:33.875 100 12520.60 221.00 54672.72 88888.00 2015-04-10 14:40:34.000 100 12520.58 220.97 54672.70 88888.00 2015-04-10 14:40:34.125 100 12520.50 220.97 54672.68 88888.00 2015-04-10 14:40:34.250 100 12520.45 221.03 54672.70 88888.00 2015-04-10 14:40:34.375 100 12520.42 221.03 54672.72 88888.00 2015-04-10 14:40:34.500 100 12520.42 221.03 54672.72 88888.00 2015-04-10 14:40:34.625 100 12520.45 221.03 54672.70 88888.00 2015-04-10 14:40:34.750 100 12520.48 221.05 54672.70 88888.00 2015-04-10 14:40:34.875 100 12520.48 221.07 54672.68 88888.00 2015-04-10 14:40:35.000 100 12520.48 221.07 54672.65 88888.00 2015-04-10 14:40:35.125 100 12520.40 221.05 54672.68 88888.00 2015-04-10 14:40:35.250 100 12520.45 221.05 54672.70 88888.00 2015-04-10 14:40:35.375 100 12520.52 221.10 54672.68 88888.00 2015-04-10 14:40:35.500 100 12520.55 221.07 54672.70 88888.00 2015-04-10 14:40:35.625 100 12520.55 221.07 54672.72 88888.00 2015-04-10 14:40:35.750 100 12520.58 221.10 54672.70 88888.00 2015-04-10 14:40:35.875 100 12520.55 221.12 54672.68 88888.00 2015-04-10 14:40:36.000 100 12520.45 221.15 54672.70 88888.00 2015-04-10 14:40:36.125 100 12520.40 221.15 54672.65 88888.00 2015-04-10 14:40:36.250 100 12520.45 221.15 54672.68 88888.00 2015-04-10 14:40:36.375 100 12520.45 221.18 54672.68 88888.00 2015-04-10 14:40:36.500 100 12520.45 221.20 54672.70 88888.00 2015-04-10 14:40:36.625 100 12520.45 221.20 54672.68 88888.00 2015-04-10 14:40:36.750 100 12520.48 221.20 54672.70 88888.00 2015-04-10 14:40:36.875 100 12520.48 221.20 54672.68 88888.00 2015-04-10 14:40:37.000 100 12520.48 221.20 54672.68 88888.00 2015-04-10 14:40:37.125 100 12520.42 221.22 54672.70 88888.00 2015-04-10 14:40:37.250 100 12520.35 221.22 54672.70 88888.00 2015-04-10 14:40:37.375 100 12520.35 221.22 54672.68 88888.00 2015-04-10 14:40:37.500 100 12520.35 221.25 54672.70 88888.00 2015-04-10 14:40:37.625 100 12520.38 221.25 54672.72 88888.00 2015-04-10 14:40:37.750 100 12520.42 221.30 54672.75 88888.00 2015-04-10 14:40:37.875 100 12520.42 221.30 54672.72 88888.00 2015-04-10 14:40:38.000 100 12520.45 221.28 54672.72 88888.00 2015-04-10 14:40:38.125 100 12520.40 221.25 54672.75 88888.00 2015-04-10 14:40:38.250 100 12520.33 221.30 54672.72 88888.00 2015-04-10 14:40:38.375 100 12520.38 221.30 54672.70 88888.00 2015-04-10 14:40:38.500 100 12520.38 221.32 54672.68 88888.00 2015-04-10 14:40:38.625 100 12520.35 221.30 54672.70 88888.00 2015-04-10 14:40:38.750 100 12520.35 221.30 54672.70 88888.00 2015-04-10 14:40:38.875 100 12520.40 221.32 54672.70 88888.00 2015-04-10 14:40:39.000 100 12520.38 221.32 54672.68 88888.00 2015-04-10 14:40:39.125 100 12520.38 221.35 54672.68 88888.00 2015-04-10 14:40:39.250 100 12520.38 221.38 54672.68 88888.00 2015-04-10 14:40:39.375 100 12520.42 221.40 54672.68 88888.00 2015-04-10 14:40:39.500 100 12520.42 221.40 54672.72 88888.00 2015-04-10 14:40:39.625 100 12520.38 221.38 54672.70 88888.00 2015-04-10 14:40:39.750 100 12520.35 221.40 54672.70 88888.00 2015-04-10 14:40:39.875 100 12520.40 221.43 54672.70 88888.00 2015-04-10 14:40:40.000 100 12520.38 221.40 54672.65 88888.00 2015-04-10 14:40:40.125 100 12520.35 221.40 54672.65 88888.00 2015-04-10 14:40:40.250 100 12520.35 221.43 54672.68 88888.00 2015-04-10 14:40:40.375 100 12520.40 221.47 54672.65 88888.00 2015-04-10 14:40:40.500 100 12520.38 221.47 54672.65 88888.00 2015-04-10 14:40:40.625 100 12520.38 221.50 54672.65 88888.00 2015-04-10 14:40:40.750 100 12520.38 221.50 54672.65 88888.00 2015-04-10 14:40:40.875 100 12520.35 221.47 54672.65 88888.00 2015-04-10 14:40:41.000 100 12520.38 221.50 54672.65 88888.00 2015-04-10 14:40:41.125 100 12520.38 221.53 54672.65 88888.00 2015-04-10 14:40:41.250 100 12520.30 221.50 54672.65 88888.00 2015-04-10 14:40:41.375 100 12520.27 221.50 54672.62 88888.00 2015-04-10 14:40:41.500 100 12520.30 221.53 54672.68 88888.00 2015-04-10 14:40:41.625 100 12520.35 221.55 54672.68 88888.00 2015-04-10 14:40:41.750 100 12520.38 221.55 54672.65 88888.00 2015-04-10 14:40:41.875 100 12520.40 221.55 54672.68 88888.00 2015-04-10 14:40:42.000 100 12520.33 221.55 54672.68 88888.00 2015-04-10 14:40:42.125 100 12520.33 221.57 54672.70 88888.00 2015-04-10 14:40:42.250 100 12520.33 221.60 54672.68 88888.00 2015-04-10 14:40:42.375 100 12520.35 221.60 54672.65 88888.00 2015-04-10 14:40:42.500 100 12520.40 221.62 54672.65 88888.00 2015-04-10 14:40:42.625 100 12520.42 221.62 54672.68 88888.00 2015-04-10 14:40:42.750 100 12520.35 221.62 54672.68 88888.00 2015-04-10 14:40:42.875 100 12520.35 221.60 54672.65 88888.00 2015-04-10 14:40:43.000 100 12520.35 221.60 54672.62 88888.00 2015-04-10 14:40:43.125 100 12520.30 221.60 54672.62 88888.00 2015-04-10 14:40:43.250 100 12520.27 221.60 54672.65 88888.00 2015-04-10 14:40:43.375 100 12520.30 221.60 54672.62 88888.00 2015-04-10 14:40:43.500 100 12520.35 221.62 54672.65 88888.00 2015-04-10 14:40:43.625 100 12520.35 221.62 54672.65 88888.00 2015-04-10 14:40:43.750 100 12520.35 221.68 54672.65 88888.00 2015-04-10 14:40:43.875 100 12520.33 221.68 54672.62 88888.00 2015-04-10 14:40:44.000 100 12520.35 221.68 54672.62 88888.00 2015-04-10 14:40:44.125 100 12520.38 221.68 54672.62 88888.00 2015-04-10 14:40:44.250 100 12520.35 221.65 54672.65 88888.00 2015-04-10 14:40:44.375 100 12520.40 221.68 54672.65 88888.00 2015-04-10 14:40:44.500 100 12520.40 221.70 54672.65 88888.00 2015-04-10 14:40:44.625 100 12520.35 221.70 54672.62 88888.00 2015-04-10 14:40:44.750 100 12520.33 221.70 54672.65 88888.00 2015-04-10 14:40:44.875 100 12520.30 221.70 54672.65 88888.00 2015-04-10 14:40:45.000 100 12520.27 221.72 54672.62 88888.00 2015-04-10 14:40:45.125 100 12520.33 221.72 54672.62 88888.00 2015-04-10 14:40:45.250 100 12520.35 221.68 54672.65 88888.00 2015-04-10 14:40:45.375 100 12520.38 221.70 54672.62 88888.00 2015-04-10 14:40:45.500 100 12520.30 221.72 54672.65 88888.00 2015-04-10 14:40:45.625 100 12520.33 221.72 54672.65 88888.00 2015-04-10 14:40:45.750 100 12520.27 221.70 54672.65 88888.00 2015-04-10 14:40:45.875 100 12520.20 221.70 54672.62 88888.00 2015-04-10 14:40:46.000 100 12520.27 221.75 54672.62 88888.00 2015-04-10 14:40:46.125 100 12520.35 221.75 54672.65 88888.00 2015-04-10 14:40:46.250 100 12520.42 221.80 54672.65 88888.00 2015-04-10 14:40:46.375 100 12520.40 221.80 54672.65 88888.00 2015-04-10 14:40:46.500 100 12520.38 221.78 54672.65 88888.00 2015-04-10 14:40:46.625 100 12520.35 221.78 54672.65 88888.00 2015-04-10 14:40:46.750 100 12520.33 221.78 54672.68 88888.00 2015-04-10 14:40:46.875 100 12520.25 221.80 54672.62 88888.00 2015-04-10 14:40:47.000 100 12520.23 221.80 54672.62 88888.00 2015-04-10 14:40:47.125 100 12520.30 221.80 54672.65 88888.00 2015-04-10 14:40:47.250 100 12520.35 221.80 54672.68 88888.00 2015-04-10 14:40:47.375 100 12520.35 221.82 54672.68 88888.00 2015-04-10 14:40:47.500 100 12520.27 221.82 54672.65 88888.00 2015-04-10 14:40:47.625 100 12520.25 221.80 54672.62 88888.00 2015-04-10 14:40:47.750 100 12520.27 221.78 54672.62 88888.00 2015-04-10 14:40:47.875 100 12520.25 221.80 54672.62 88888.00 2015-04-10 14:40:48.000 100 12520.23 221.82 54672.62 88888.00 2015-04-10 14:40:48.125 100 12520.20 221.85 54672.62 88888.00 2015-04-10 14:40:48.250 100 12520.20 221.85 54672.65 88888.00 2015-04-10 14:40:48.375 100 12520.17 221.90 54672.62 88888.00 2015-04-10 14:40:48.500 100 12520.12 221.88 54672.62 88888.00 2015-04-10 14:40:48.625 100 12520.17 221.88 54672.68 88888.00 2015-04-10 14:40:48.750 100 12520.17 221.85 54672.62 88888.00 2015-04-10 14:40:48.875 100 12520.17 221.93 54672.62 88888.00 2015-04-10 14:40:49.000 100 12520.12 221.90 54672.60 88888.00 2015-04-10 14:40:49.125 100 12520.10 221.90 54672.62 88888.00 2015-04-10 14:40:49.250 100 12520.08 221.90 54672.62 88888.00 2015-04-10 14:40:49.375 100 12520.10 221.90 54672.62 88888.00 2015-04-10 14:40:49.500 100 12520.12 221.90 54672.60 88888.00 2015-04-10 14:40:49.625 100 12520.15 221.90 54672.57 88888.00 2015-04-10 14:40:49.750 100 12520.10 221.93 54672.62 88888.00 2015-04-10 14:40:49.875 100 12520.05 221.93 54672.65 88888.00 2015-04-10 14:40:50.000 100 12520.10 221.93 54672.65 88888.00 2015-04-10 14:40:50.125 100 12520.10 221.95 54672.65 88888.00 2015-04-10 14:40:50.250 100 12520.02 221.95 54672.68 88888.00 2015-04-10 14:40:50.375 100 12520.00 221.97 54672.65 88888.00 2015-04-10 14:40:50.500 100 12520.00 221.93 54672.62 88888.00 2015-04-10 14:40:50.625 100 12520.02 221.97 54672.65 88888.00 2015-04-10 14:40:50.750 100 12520.05 221.93 54672.65 88888.00 2015-04-10 14:40:50.875 100 12520.00 221.90 54672.62 88888.00 2015-04-10 14:40:51.000 100 12519.98 221.93 54672.62 88888.00 2015-04-10 14:40:51.125 100 12520.08 221.97 54672.68 88888.00 2015-04-10 14:40:51.250 100 12520.05 221.95 54672.65 88888.00 2015-04-10 14:40:51.375 100 12520.02 221.95 54672.62 88888.00 2015-04-10 14:40:51.500 100 12520.05 221.93 54672.62 88888.00 2015-04-10 14:40:51.625 100 12520.02 221.97 54672.65 88888.00 2015-04-10 14:40:51.750 100 12520.00 221.97 54672.68 88888.00 2015-04-10 14:40:51.875 100 12519.95 221.97 54672.65 88888.00 2015-04-10 14:40:52.000 100 12519.90 221.97 54672.65 88888.00 2015-04-10 14:40:52.125 100 12519.88 222.00 54672.65 88888.00 2015-04-10 14:40:52.250 100 12519.88 222.00 54672.65 88888.00 2015-04-10 14:40:52.375 100 12519.90 222.03 54672.65 88888.00 2015-04-10 14:40:52.500 100 12519.92 222.03 54672.68 88888.00 2015-04-10 14:40:52.625 100 12519.90 222.03 54672.68 88888.00 2015-04-10 14:40:52.750 100 12519.90 222.07 54672.70 88888.00 2015-04-10 14:40:52.875 100 12519.92 222.07 54672.70 88888.00 2015-04-10 14:40:53.000 100 12519.92 222.05 54672.68 88888.00 2015-04-10 14:40:53.125 100 12519.90 222.05 54672.70 88888.00 2015-04-10 14:40:53.250 100 12519.92 222.05 54672.70 88888.00 2015-04-10 14:40:53.375 100 12519.95 222.07 54672.70 88888.00 2015-04-10 14:40:53.500 100 12519.88 222.05 54672.68 88888.00 2015-04-10 14:40:53.625 100 12519.85 222.05 54672.65 88888.00 2015-04-10 14:40:53.750 100 12519.83 222.03 54672.62 88888.00 2015-04-10 14:40:53.875 100 12519.80 222.05 54672.65 88888.00 2015-04-10 14:40:54.000 100 12519.85 222.05 54672.65 88888.00 2015-04-10 14:40:54.125 100 12519.83 222.10 54672.68 88888.00 2015-04-10 14:40:54.250 100 12519.77 222.10 54672.68 88888.00 2015-04-10 14:40:54.375 100 12519.83 222.12 54672.68 88888.00 2015-04-10 14:40:54.500 100 12519.85 222.10 54672.65 88888.00 2015-04-10 14:40:54.625 100 12519.85 222.07 54672.65 88888.00 2015-04-10 14:40:54.750 100 12519.77 222.10 54672.65 88888.00 2015-04-10 14:40:54.875 100 12519.77 222.12 54672.68 88888.00 2015-04-10 14:40:55.000 100 12519.80 222.12 54672.68 88888.00 2015-04-10 14:40:55.125 100 12519.85 222.12 54672.68 88888.00 2015-04-10 14:40:55.250 100 12519.90 222.12 54672.72 88888.00 2015-04-10 14:40:55.375 100 12519.85 222.12 54672.72 88888.00 2015-04-10 14:40:55.500 100 12519.73 222.15 54672.70 88888.00 2015-04-10 14:40:55.625 100 12519.67 222.15 54672.70 88888.00 2015-04-10 14:40:55.750 100 12519.65 222.15 54672.70 88888.00 2015-04-10 14:40:55.875 100 12519.62 222.12 54672.70 88888.00 2015-04-10 14:40:56.000 100 12519.62 222.12 54672.65 88888.00 2015-04-10 14:40:56.125 100 12519.70 222.12 54672.65 88888.00 2015-04-10 14:40:56.250 100 12519.67 222.10 54672.65 88888.00 2015-04-10 14:40:56.375 100 12519.62 222.10 54672.60 88888.00 2015-04-10 14:40:56.500 100 12519.65 222.12 54672.65 88888.00 2015-04-10 14:40:56.625 100 12519.65 222.12 54672.65 88888.00 2015-04-10 14:40:56.750 100 12519.65 222.12 54672.62 88888.00 2015-04-10 14:40:56.875 100 12519.73 222.10 54672.65 88888.00 2015-04-10 14:40:57.000 100 12519.73 222.07 54672.65 88888.00 2015-04-10 14:40:57.125 100 12519.65 222.10 54672.68 88888.00 2015-04-10 14:40:57.250 100 12519.58 222.12 54672.68 88888.00 2015-04-10 14:40:57.375 100 12519.60 222.10 54672.65 88888.00 2015-04-10 14:40:57.500 100 12519.65 222.10 54672.65 88888.00 2015-04-10 14:40:57.625 100 12519.67 222.12 54672.65 88888.00 2015-04-10 14:40:57.750 100 12519.62 222.12 54672.62 88888.00 2015-04-10 14:40:57.875 100 12519.62 222.15 54672.62 88888.00 2015-04-10 14:40:58.000 100 12519.65 222.12 54672.65 88888.00 2015-04-10 14:40:58.125 100 12519.65 222.12 54672.72 88888.00 2015-04-10 14:40:58.250 100 12519.65 222.15 54672.72 88888.00 2015-04-10 14:40:58.375 100 12519.65 222.20 54672.72 88888.00 2015-04-10 14:40:58.500 100 12519.70 222.20 54672.70 88888.00 2015-04-10 14:40:58.625 100 12519.73 222.20 54672.70 88888.00 2015-04-10 14:40:58.750 100 12519.70 222.18 54672.68 88888.00 2015-04-10 14:40:58.875 100 12519.62 222.15 54672.70 88888.00 2015-04-10 14:40:59.000 100 12519.62 222.15 54672.70 88888.00 2015-04-10 14:40:59.125 100 12519.65 222.15 54672.70 88888.00 2015-04-10 14:40:59.250 100 12519.65 222.12 54672.72 88888.00 2015-04-10 14:40:59.375 100 12519.65 222.20 54672.72 88888.00 2015-04-10 14:40:59.500 100 12519.70 222.20 54672.70 88888.00 2015-04-10 14:40:59.625 100 12519.65 222.20 54672.68 88888.00 2015-04-10 14:40:59.750 100 12519.60 222.20 54672.65 88888.00 2015-04-10 14:40:59.875 100 12519.62 222.18 54672.65 88888.00 2015-04-10 14:41:00.000 100 12519.65 222.20 54672.65 88888.00 2015-04-10 14:41:00.125 100 12519.62 222.22 54672.65 88888.00 2015-04-10 14:41:00.250 100 12519.60 222.20 54672.70 88888.00 2015-04-10 14:41:00.375 100 12519.65 222.22 54672.65 88888.00 2015-04-10 14:41:00.500 100 12519.65 222.20 54672.65 88888.00 2015-04-10 14:41:00.625 100 12519.60 222.20 54672.65 88888.00 2015-04-10 14:41:00.750 100 12519.65 222.20 54672.68 88888.00 2015-04-10 14:41:00.875 100 12519.62 222.25 54672.68 88888.00 2015-04-10 14:41:01.000 100 12519.60 222.25 54672.68 88888.00 2015-04-10 14:41:01.125 100 12519.52 222.22 54672.68 88888.00 2015-04-10 14:41:01.250 100 12519.42 222.20 54672.65 88888.00 2015-04-10 14:41:01.375 100 12519.50 222.20 54672.65 88888.00 2015-04-10 14:41:01.500 100 12519.55 222.22 54672.68 88888.00 2015-04-10 14:41:01.625 100 12519.67 222.25 54672.72 88888.00 2015-04-10 14:41:01.750 100 12519.65 222.25 54672.70 88888.00 2015-04-10 14:41:01.875 100 12519.67 222.25 54672.70 88888.00 2015-04-10 14:41:02.000 100 12519.62 222.22 54672.68 88888.00 2015-04-10 14:41:02.125 100 12519.60 222.22 54672.68 88888.00 2015-04-10 14:41:02.250 100 12519.52 222.22 54672.68 88888.00 2015-04-10 14:41:02.375 100 12519.55 222.22 54672.70 88888.00 2015-04-10 14:41:02.500 100 12519.55 222.25 54672.70 88888.00 2015-04-10 14:41:02.625 100 12519.58 222.28 54672.70 88888.00 2015-04-10 14:41:02.750 100 12519.67 222.25 54672.68 88888.00 2015-04-10 14:41:02.875 100 12519.70 222.25 54672.68 88888.00 2015-04-10 14:41:03.000 100 12519.70 222.25 54672.68 88888.00 2015-04-10 14:41:03.125 100 12519.65 222.28 54672.68 88888.00 2015-04-10 14:41:03.250 100 12519.60 222.28 54672.70 88888.00 2015-04-10 14:41:03.375 100 12519.65 222.32 54672.70 88888.00 2015-04-10 14:41:03.500 100 12519.60 222.30 54672.70 88888.00 2015-04-10 14:41:03.625 100 12519.60 222.30 54672.70 88888.00 2015-04-10 14:41:03.750 100 12519.62 222.28 54672.68 88888.00 2015-04-10 14:41:03.875 100 12519.58 222.30 54672.68 88888.00 2015-04-10 14:41:04.000 100 12519.58 222.30 54672.68 88888.00 2015-04-10 14:41:04.125 100 12519.60 222.32 54672.68 88888.00 2015-04-10 14:41:04.250 100 12519.60 222.32 54672.72 88888.00 2015-04-10 14:41:04.375 100 12519.52 222.32 54672.72 88888.00 2015-04-10 14:41:04.500 100 12519.52 222.32 54672.70 88888.00 2015-04-10 14:41:04.625 100 12519.55 222.32 54672.70 88888.00 2015-04-10 14:41:04.750 100 12519.55 222.30 54672.70 88888.00 2015-04-10 14:41:04.875 100 12519.52 222.28 54672.68 88888.00 2015-04-10 14:41:05.000 100 12519.50 222.30 54672.65 88888.00 2015-04-10 14:41:05.125 100 12519.48 222.32 54672.68 88888.00 2015-04-10 14:41:05.250 100 12519.45 222.35 54672.68 88888.00 2015-04-10 14:41:05.375 100 12519.50 222.35 54672.65 88888.00 2015-04-10 14:41:05.500 100 12519.50 222.32 54672.68 88888.00 2015-04-10 14:41:05.625 100 12519.48 222.35 54672.68 88888.00 2015-04-10 14:41:05.750 100 12519.48 222.35 54672.68 88888.00 2015-04-10 14:41:05.875 100 12519.52 222.35 54672.68 88888.00 2015-04-10 14:41:06.000 100 12519.50 222.35 54672.68 88888.00 2015-04-10 14:41:06.125 100 12519.40 222.35 54672.65 88888.00 2015-04-10 14:41:06.250 100 12519.35 222.32 54672.62 88888.00 2015-04-10 14:41:06.375 100 12519.40 222.38 54672.65 88888.00 2015-04-10 14:41:06.500 100 12519.42 222.35 54672.68 88888.00 2015-04-10 14:41:06.625 100 12519.42 222.38 54672.65 88888.00 2015-04-10 14:41:06.750 100 12519.40 222.38 54672.65 88888.00 2015-04-10 14:41:06.875 100 12519.45 222.40 54672.68 88888.00 2015-04-10 14:41:07.000 100 12519.50 222.43 54672.68 88888.00 2015-04-10 14:41:07.125 100 12519.48 222.43 54672.68 88888.00 2015-04-10 14:41:07.250 100 12519.48 222.40 54672.70 88888.00 2015-04-10 14:41:07.375 100 12519.52 222.40 54672.70 88888.00 2015-04-10 14:41:07.500 100 12519.50 222.43 54672.68 88888.00 2015-04-10 14:41:07.625 100 12519.48 222.43 54672.70 88888.00 2015-04-10 14:41:07.750 100 12519.45 222.40 54672.70 88888.00 2015-04-10 14:41:07.875 100 12519.50 222.43 54672.70 88888.00 2015-04-10 14:41:08.000 100 12519.50 222.40 54672.70 88888.00 2015-04-10 14:41:08.125 100 12519.50 222.38 54672.68 88888.00 2015-04-10 14:41:08.250 100 12519.58 222.40 54672.70 88888.00 2015-04-10 14:41:08.375 100 12519.60 222.43 54672.70 88888.00 2015-04-10 14:41:08.500 100 12519.52 222.43 54672.70 88888.00 2015-04-10 14:41:08.625 100 12519.40 222.43 54672.70 88888.00 2015-04-10 14:41:08.750 100 12519.35 222.45 54672.70 88888.00 2015-04-10 14:41:08.875 100 12519.38 222.43 54672.70 88888.00 2015-04-10 14:41:09.000 100 12519.45 222.43 54672.70 88888.00 2015-04-10 14:41:09.125 100 12519.50 222.43 54672.72 88888.00 2015-04-10 14:41:09.250 100 12519.50 222.45 54672.75 88888.00 2015-04-10 14:41:09.375 100 12519.45 222.45 54672.72 88888.00 2015-04-10 14:41:09.500 100 12519.45 222.45 54672.72 88888.00 2015-04-10 14:41:09.625 100 12519.45 222.47 54672.72 88888.00 2015-04-10 14:41:09.750 100 12519.40 222.50 54672.75 88888.00 2015-04-10 14:41:09.875 100 12519.42 222.47 54672.75 88888.00 2015-04-10 14:41:10.000 100 12519.40 222.53 54672.75 88888.00 2015-04-10 14:41:10.125 100 12519.42 222.50 54672.75 88888.00 2015-04-10 14:41:10.250 100 12519.40 222.50 54672.75 88888.00 2015-04-10 14:41:10.375 100 12519.38 222.50 54672.78 88888.00 2015-04-10 14:41:10.500 100 12519.42 222.53 54672.75 88888.00 2015-04-10 14:41:10.625 100 12519.42 222.50 54672.75 88888.00 2015-04-10 14:41:10.750 100 12519.40 222.50 54672.72 88888.00 2015-04-10 14:41:10.875 100 12519.38 222.47 54672.72 88888.00 2015-04-10 14:41:11.000 100 12519.42 222.50 54672.72 88888.00 2015-04-10 14:41:11.125 100 12519.42 222.50 54672.75 88888.00 2015-04-10 14:41:11.250 100 12519.35 222.53 54672.72 88888.00 2015-04-10 14:41:11.375 100 12519.30 222.53 54672.72 88888.00 2015-04-10 14:41:11.500 100 12519.27 222.53 54672.75 88888.00 2015-04-10 14:41:11.625 100 12519.38 222.53 54672.75 88888.00 2015-04-10 14:41:11.750 100 12519.35 222.50 54672.72 88888.00 2015-04-10 14:41:11.875 100 12519.27 222.50 54672.72 88888.00 2015-04-10 14:41:12.000 100 12519.25 222.53 54672.72 88888.00 2015-04-10 14:41:12.125 100 12519.27 222.57 54672.75 88888.00 2015-04-10 14:41:12.250 100 12519.25 222.60 54672.75 88888.00 2015-04-10 14:41:12.375 100 12519.27 222.57 54672.78 88888.00 2015-04-10 14:41:12.500 100 12519.27 222.57 54672.75 88888.00 2015-04-10 14:41:12.625 100 12519.30 222.57 54672.78 88888.00 2015-04-10 14:41:12.750 100 12519.38 222.60 54672.78 88888.00 2015-04-10 14:41:12.875 100 12519.33 222.62 54672.75 88888.00 2015-04-10 14:41:13.000 100 12519.27 222.60 54672.75 88888.00 2015-04-10 14:41:13.125 100 12519.30 222.57 54672.78 88888.00 2015-04-10 14:41:13.250 100 12519.27 222.60 54672.80 88888.00 2015-04-10 14:41:13.375 100 12519.23 222.60 54672.78 88888.00 2015-04-10 14:41:13.500 100 12519.17 222.60 54672.78 88888.00 2015-04-10 14:41:13.625 100 12519.15 222.62 54672.78 88888.00 2015-04-10 14:41:13.750 100 12519.23 222.62 54672.78 88888.00 2015-04-10 14:41:13.875 100 12519.23 222.62 54672.75 88888.00 2015-04-10 14:41:14.000 100 12519.23 222.65 54672.75 88888.00 2015-04-10 14:41:14.125 100 12519.23 222.68 54672.78 88888.00 2015-04-10 14:41:14.250 100 12519.23 222.65 54672.80 88888.00 2015-04-10 14:41:14.375 100 12519.27 222.65 54672.80 88888.00 2015-04-10 14:41:14.500 100 12519.25 222.68 54672.80 88888.00 2015-04-10 14:41:14.625 100 12519.17 222.68 54672.80 88888.00 2015-04-10 14:41:14.750 100 12519.17 222.68 54672.82 88888.00 2015-04-10 14:41:14.875 100 12519.20 222.68 54672.78 88888.00 2015-04-10 14:41:15.000 100 12519.23 222.70 54672.80 88888.00 2015-04-10 14:41:15.125 100 12519.23 222.70 54672.80 88888.00 2015-04-10 14:41:15.250 100 12519.17 222.72 54672.80 88888.00 2015-04-10 14:41:15.375 100 12519.17 222.72 54672.80 88888.00 2015-04-10 14:41:15.500 100 12519.17 222.72 54672.80 88888.00 2015-04-10 14:41:15.625 100 12519.15 222.75 54672.80 88888.00 2015-04-10 14:41:15.750 100 12519.20 222.78 54672.78 88888.00 2015-04-10 14:41:15.875 100 12519.17 222.72 54672.80 88888.00 2015-04-10 14:41:16.000 100 12519.12 222.72 54672.80 88888.00 2015-04-10 14:41:16.125 100 12519.08 222.72 54672.82 88888.00 2015-04-10 14:41:16.250 100 12519.05 222.72 54672.80 88888.00 2015-04-10 14:41:16.375 100 12519.05 222.70 54672.75 88888.00 2015-04-10 14:41:16.500 100 12519.05 222.72 54672.78 88888.00 2015-04-10 14:41:16.625 100 12519.08 222.72 54672.78 88888.00 2015-04-10 14:41:16.750 100 12519.08 222.75 54672.80 88888.00 2015-04-10 14:41:16.875 100 12519.02 222.75 54672.80 88888.00 2015-04-10 14:41:17.000 100 12519.02 222.72 54672.80 88888.00 2015-04-10 14:41:17.125 100 12519.02 222.75 54672.80 88888.00 2015-04-10 14:41:17.250 100 12518.98 222.78 54672.78 88888.00 2015-04-10 14:41:17.375 100 12519.00 222.80 54672.80 88888.00 2015-04-10 14:41:17.500 100 12519.00 222.82 54672.80 88888.00 2015-04-10 14:41:17.625 100 12519.05 222.82 54672.82 88888.00 2015-04-10 14:41:17.750 100 12519.00 222.80 54672.78 88888.00 2015-04-10 14:41:17.875 100 12519.02 222.80 54672.80 88888.00 2015-04-10 14:41:18.000 100 12519.00 222.82 54672.80 88888.00 2015-04-10 14:41:18.125 100 12518.92 222.80 54672.82 88888.00 2015-04-10 14:41:18.250 100 12518.92 222.82 54672.85 88888.00 2015-04-10 14:41:18.375 100 12519.02 222.82 54672.82 88888.00 2015-04-10 14:41:18.500 100 12519.05 222.85 54672.82 88888.00 2015-04-10 14:41:18.625 100 12519.00 222.82 54672.80 88888.00 2015-04-10 14:41:18.750 100 12519.00 222.88 54672.85 88888.00 2015-04-10 14:41:18.875 100 12518.95 222.88 54672.82 88888.00 2015-04-10 14:41:19.000 100 12518.98 222.85 54672.80 88888.00 2015-04-10 14:41:19.125 100 12518.98 222.85 54672.82 88888.00 2015-04-10 14:41:19.250 100 12518.95 222.90 54672.82 88888.00 2015-04-10 14:41:19.375 100 12519.05 222.88 54672.82 88888.00 2015-04-10 14:41:19.500 100 12519.00 222.88 54672.82 88888.00 2015-04-10 14:41:19.625 100 12519.02 222.93 54672.85 88888.00 2015-04-10 14:41:19.750 100 12519.05 222.90 54672.82 88888.00 2015-04-10 14:41:19.875 100 12519.00 222.88 54672.80 88888.00 2015-04-10 14:41:20.000 100 12518.95 222.90 54672.80 88888.00 2015-04-10 14:41:20.125 100 12518.98 222.93 54672.80 88888.00 2015-04-10 14:41:20.250 100 12519.00 222.88 54672.82 88888.00 2015-04-10 14:41:20.375 100 12519.02 222.90 54672.82 88888.00 2015-04-10 14:41:20.500 100 12518.98 222.93 54672.80 88888.00 2015-04-10 14:41:20.625 100 12518.95 222.95 54672.80 88888.00 2015-04-10 14:41:20.750 100 12518.92 222.95 54672.80 88888.00 2015-04-10 14:41:20.875 100 12518.98 222.90 54672.82 88888.00 2015-04-10 14:41:21.000 100 12518.98 222.93 54672.80 88888.00 2015-04-10 14:41:21.125 100 12518.98 222.95 54672.82 88888.00 2015-04-10 14:41:21.250 100 12518.92 222.90 54672.82 88888.00 2015-04-10 14:41:21.375 100 12518.95 222.93 54672.82 88888.00 2015-04-10 14:41:21.500 100 12519.00 222.95 54672.85 88888.00 2015-04-10 14:41:21.625 100 12519.00 222.97 54672.85 88888.00 2015-04-10 14:41:21.750 100 12519.00 222.97 54672.85 88888.00 2015-04-10 14:41:21.875 100 12519.00 223.00 54672.82 88888.00 2015-04-10 14:41:22.000 100 12519.00 223.00 54672.82 88888.00 2015-04-10 14:41:22.125 100 12519.00 222.97 54672.82 88888.00 2015-04-10 14:41:22.250 100 12518.98 223.00 54672.82 88888.00 2015-04-10 14:41:22.375 100 12518.98 222.95 54672.80 88888.00 2015-04-10 14:41:22.500 100 12518.95 222.95 54672.80 88888.00 2015-04-10 14:41:22.625 100 12518.90 222.97 54672.85 88888.00 2015-04-10 14:41:22.750 100 12518.95 222.97 54672.85 88888.00 2015-04-10 14:41:22.875 100 12518.98 223.00 54672.85 88888.00 2015-04-10 14:41:23.000 100 12518.98 223.03 54672.82 88888.00 2015-04-10 14:41:23.125 100 12518.95 223.03 54672.85 88888.00 2015-04-10 14:41:23.250 100 12518.92 223.03 54672.88 88888.00 2015-04-10 14:41:23.375 100 12518.95 223.05 54672.90 88888.00 2015-04-10 14:41:23.500 100 12518.95 223.05 54672.88 88888.00 2015-04-10 14:41:23.625 100 12518.90 223.05 54672.88 88888.00 2015-04-10 14:41:23.750 100 12518.88 223.05 54672.82 88888.00 2015-04-10 14:41:23.875 100 12518.85 223.07 54672.85 88888.00 2015-04-10 14:41:24.000 100 12518.85 223.07 54672.85 88888.00 2015-04-10 14:41:24.125 100 12518.85 223.07 54672.85 88888.00 2015-04-10 14:41:24.250 100 12518.83 223.05 54672.85 88888.00 2015-04-10 14:41:24.375 100 12518.88 223.10 54672.90 88888.00 2015-04-10 14:41:24.500 100 12518.88 223.10 54672.88 88888.00 2015-04-10 14:41:24.625 100 12518.83 223.12 54672.82 88888.00 2015-04-10 14:41:24.750 100 12518.83 223.12 54672.85 88888.00 2015-04-10 14:41:24.875 100 12518.80 223.12 54672.85 88888.00 2015-04-10 14:41:25.000 100 12518.83 223.10 54672.82 88888.00 2015-04-10 14:41:25.125 100 12518.85 223.10 54672.88 88888.00 2015-04-10 14:41:25.250 100 12518.88 223.10 54672.85 88888.00 2015-04-10 14:41:25.375 100 12518.88 223.12 54672.85 88888.00 2015-04-10 14:41:25.500 100 12518.83 223.12 54672.88 88888.00 2015-04-10 14:41:25.625 100 12518.80 223.12 54672.90 88888.00 2015-04-10 14:41:25.750 100 12518.83 223.15 54672.88 88888.00 2015-04-10 14:41:25.875 100 12518.83 223.15 54672.88 88888.00 2015-04-10 14:41:26.000 100 12518.83 223.12 54672.85 88888.00 2015-04-10 14:41:26.125 100 12518.70 223.10 54672.85 88888.00 2015-04-10 14:41:26.250 100 12518.62 223.10 54672.82 88888.00 2015-04-10 14:41:26.375 100 12518.70 223.12 54672.85 88888.00 2015-04-10 14:41:26.500 100 12518.77 223.18 54672.85 88888.00 2015-04-10 14:41:26.625 100 12518.70 223.20 54672.88 88888.00 2015-04-10 14:41:26.750 100 12518.70 223.20 54672.88 88888.00 2015-04-10 14:41:26.875 100 12518.73 223.20 54672.85 88888.00 2015-04-10 14:41:27.000 100 12518.75 223.18 54672.85 88888.00 2015-04-10 14:41:27.125 100 12518.73 223.20 54672.88 88888.00 2015-04-10 14:41:27.250 100 12518.67 223.20 54672.90 88888.00 2015-04-10 14:41:27.375 100 12518.67 223.22 54672.88 88888.00 2015-04-10 14:41:27.500 100 12518.70 223.22 54672.85 88888.00 2015-04-10 14:41:27.625 100 12518.73 223.20 54672.85 88888.00 2015-04-10 14:41:27.750 100 12518.80 223.20 54672.82 88888.00 2015-04-10 14:41:27.875 100 12518.77 223.20 54672.85 88888.00 2015-04-10 14:41:28.000 100 12518.77 223.22 54672.82 88888.00 2015-04-10 14:41:28.125 100 12518.75 223.25 54672.85 88888.00 2015-04-10 14:41:28.250 100 12518.70 223.28 54672.90 88888.00 2015-04-10 14:41:28.375 100 12518.75 223.30 54672.88 88888.00 2015-04-10 14:41:28.500 100 12518.75 223.30 54672.85 88888.00 2015-04-10 14:41:28.625 100 12518.67 223.25 54672.85 88888.00 2015-04-10 14:41:28.750 100 12518.67 223.25 54672.85 88888.00 2015-04-10 14:41:28.875 100 12518.77 223.25 54672.82 88888.00 2015-04-10 14:41:29.000 100 12518.88 223.28 54672.85 88888.00 2015-04-10 14:41:29.125 100 12518.88 223.30 54672.88 88888.00 2015-04-10 14:41:29.250 100 12518.77 223.28 54672.85 88888.00 2015-04-10 14:41:29.375 100 12518.80 223.25 54672.88 88888.00 2015-04-10 14:41:29.500 100 12518.83 223.28 54672.88 88888.00 2015-04-10 14:41:29.625 100 12518.80 223.28 54672.88 88888.00 2015-04-10 14:41:29.750 100 12518.77 223.30 54672.88 88888.00 2015-04-10 14:41:29.875 100 12518.75 223.28 54672.85 88888.00 2015-04-10 14:41:30.000 100 12518.80 223.28 54672.82 88888.00 2015-04-10 14:41:30.125 100 12518.83 223.30 54672.85 88888.00 2015-04-10 14:41:30.250 100 12518.77 223.32 54672.85 88888.00 2015-04-10 14:41:30.375 100 12518.73 223.32 54672.85 88888.00 2015-04-10 14:41:30.500 100 12518.80 223.32 54672.85 88888.00 2015-04-10 14:41:30.625 100 12518.83 223.38 54672.85 88888.00 2015-04-10 14:41:30.750 100 12518.80 223.38 54672.88 88888.00 2015-04-10 14:41:30.875 100 12518.67 223.35 54672.88 88888.00 2015-04-10 14:41:31.000 100 12518.65 223.32 54672.88 88888.00 2015-04-10 14:41:31.125 100 12518.70 223.35 54672.88 88888.00 2015-04-10 14:41:31.250 100 12518.73 223.38 54672.88 88888.00 2015-04-10 14:41:31.375 100 12518.75 223.38 54672.85 88888.00 2015-04-10 14:41:31.500 100 12518.67 223.38 54672.85 88888.00 2015-04-10 14:41:31.625 100 12518.73 223.35 54672.82 88888.00 2015-04-10 14:41:31.750 100 12518.80 223.38 54672.85 88888.00 2015-04-10 14:41:31.875 100 12518.80 223.43 54672.82 88888.00 2015-04-10 14:41:32.000 100 12518.83 223.40 54672.82 88888.00 2015-04-10 14:41:32.125 100 12518.85 223.45 54672.82 88888.00 2015-04-10 14:41:32.250 100 12518.88 223.40 54672.85 88888.00 2015-04-10 14:41:32.375 100 12518.85 223.40 54672.88 88888.00 2015-04-10 14:41:32.500 100 12518.83 223.40 54672.85 88888.00 2015-04-10 14:41:32.625 100 12518.80 223.40 54672.85 88888.00 2015-04-10 14:41:32.750 100 12518.70 223.38 54672.88 88888.00 2015-04-10 14:41:32.875 100 12518.75 223.38 54672.85 88888.00 2015-04-10 14:41:33.000 100 12518.83 223.43 54672.88 88888.00 2015-04-10 14:41:33.125 100 12518.90 223.45 54672.90 88888.00 2015-04-10 14:41:33.250 100 12518.88 223.43 54672.88 88888.00 2015-04-10 14:41:33.375 100 12518.88 223.45 54672.88 88888.00 2015-04-10 14:41:33.500 100 12518.85 223.45 54672.88 88888.00 2015-04-10 14:41:33.625 100 12518.80 223.50 54672.85 88888.00 2015-04-10 14:41:33.750 100 12518.83 223.47 54672.85 88888.00 2015-04-10 14:41:33.875 100 12518.88 223.47 54672.88 88888.00 2015-04-10 14:41:34.000 100 12518.88 223.47 54672.88 88888.00 2015-04-10 14:41:34.125 100 12518.83 223.43 54672.88 88888.00 2015-04-10 14:41:34.250 100 12518.77 223.47 54672.85 88888.00 2015-04-10 14:41:34.375 100 12518.80 223.47 54672.88 88888.00 2015-04-10 14:41:34.500 100 12518.80 223.53 54672.88 88888.00 2015-04-10 14:41:34.625 100 12518.77 223.50 54672.88 88888.00 2015-04-10 14:41:34.750 100 12518.80 223.50 54672.90 88888.00 2015-04-10 14:41:34.875 100 12518.85 223.55 54672.90 88888.00 2015-04-10 14:41:35.000 100 12518.85 223.53 54672.88 88888.00 2015-04-10 14:41:35.125 100 12518.80 223.47 54672.85 88888.00 2015-04-10 14:41:35.250 100 12518.80 223.45 54672.85 88888.00 2015-04-10 14:41:35.375 100 12518.85 223.50 54672.85 88888.00 2015-04-10 14:41:35.500 100 12518.88 223.55 54672.88 88888.00 2015-04-10 14:41:35.625 100 12518.83 223.53 54672.93 88888.00 2015-04-10 14:41:35.750 100 12518.83 223.47 54672.90 88888.00 2015-04-10 14:41:35.875 100 12518.85 223.53 54672.90 88888.00 2015-04-10 14:41:36.000 100 12518.83 223.55 54672.88 88888.00 2015-04-10 14:41:36.125 100 12518.83 223.55 54672.93 88888.00 2015-04-10 14:41:36.250 100 12518.80 223.55 54672.93 88888.00 2015-04-10 14:41:36.375 100 12518.75 223.55 54672.93 88888.00 2015-04-10 14:41:36.500 100 12518.80 223.55 54672.95 88888.00 2015-04-10 14:41:36.625 100 12518.85 223.55 54672.93 88888.00 2015-04-10 14:41:36.750 100 12518.83 223.57 54672.90 88888.00 2015-04-10 14:41:36.875 100 12518.67 223.53 54672.90 88888.00 2015-04-10 14:41:37.000 100 12518.65 223.55 54672.90 88888.00 2015-04-10 14:41:37.125 100 12518.65 223.57 54672.90 88888.00 2015-04-10 14:41:37.250 100 12518.67 223.57 54672.90 88888.00 2015-04-10 14:41:37.375 100 12518.75 223.60 54672.93 88888.00 2015-04-10 14:41:37.500 100 12518.75 223.60 54672.93 88888.00 2015-04-10 14:41:37.625 100 12518.73 223.60 54672.90 88888.00 2015-04-10 14:41:37.750 100 12518.70 223.57 54672.90 88888.00 2015-04-10 14:41:37.875 100 12518.73 223.60 54672.90 88888.00 2015-04-10 14:41:38.000 100 12518.75 223.60 54672.88 88888.00 2015-04-10 14:41:38.125 100 12518.75 223.60 54672.90 88888.00 2015-04-10 14:41:38.250 100 12518.73 223.60 54672.90 88888.00 2015-04-10 14:41:38.375 100 12518.77 223.62 54672.90 88888.00 2015-04-10 14:41:38.500 100 12518.77 223.60 54672.88 88888.00 2015-04-10 14:41:38.625 100 12518.77 223.60 54672.93 88888.00 2015-04-10 14:41:38.750 100 12518.80 223.57 54672.88 88888.00 2015-04-10 14:41:38.875 100 12518.77 223.62 54672.88 88888.00 2015-04-10 14:41:39.000 100 12518.73 223.62 54672.88 88888.00 2015-04-10 14:41:39.125 100 12518.77 223.65 54672.90 88888.00 2015-04-10 14:41:39.250 100 12518.73 223.65 54672.90 88888.00 2015-04-10 14:41:39.375 100 12518.73 223.65 54672.88 88888.00 2015-04-10 14:41:39.500 100 12518.75 223.65 54672.85 88888.00 2015-04-10 14:41:39.625 100 12518.80 223.65 54672.88 88888.00 2015-04-10 14:41:39.750 100 12518.83 223.70 54672.90 88888.00 2015-04-10 14:41:39.875 100 12518.77 223.70 54672.88 88888.00 2015-04-10 14:41:40.000 100 12518.80 223.70 54672.85 88888.00 2015-04-10 14:41:40.125 100 12518.85 223.70 54672.88 88888.00 2015-04-10 14:41:40.250 100 12518.77 223.70 54672.90 88888.00 2015-04-10 14:41:40.375 100 12518.83 223.70 54672.90 88888.00 2015-04-10 14:41:40.500 100 12518.85 223.72 54672.88 88888.00 2015-04-10 14:41:40.625 100 12518.77 223.72 54672.88 88888.00 2015-04-10 14:41:40.750 100 12518.75 223.72 54672.90 88888.00 2015-04-10 14:41:40.875 100 12518.83 223.72 54672.88 88888.00 2015-04-10 14:41:41.000 100 12518.92 223.70 54672.88 88888.00 2015-04-10 14:41:41.125 100 12518.85 223.70 54672.88 88888.00 2015-04-10 14:41:41.250 100 12518.80 223.70 54672.88 88888.00 2015-04-10 14:41:41.375 100 12518.85 223.72 54672.88 88888.00 2015-04-10 14:41:41.500 100 12518.85 223.72 54672.88 88888.00 2015-04-10 14:41:41.625 100 12518.85 223.72 54672.90 88888.00 2015-04-10 14:41:41.750 100 12518.88 223.72 54672.88 88888.00 2015-04-10 14:41:41.875 100 12518.85 223.75 54672.88 88888.00 2015-04-10 14:41:42.000 100 12518.83 223.78 54672.88 88888.00 2015-04-10 14:41:42.125 100 12518.83 223.78 54672.85 88888.00 2015-04-10 14:41:42.250 100 12518.85 223.78 54672.88 88888.00 2015-04-10 14:41:42.375 100 12518.90 223.80 54672.90 88888.00 2015-04-10 14:41:42.500 100 12518.88 223.78 54672.90 88888.00 2015-04-10 14:41:42.625 100 12518.85 223.75 54672.88 88888.00 2015-04-10 14:41:42.750 100 12518.83 223.78 54672.88 88888.00 2015-04-10 14:41:42.875 100 12518.80 223.78 54672.85 88888.00 2015-04-10 14:41:43.000 100 12518.77 223.78 54672.82 88888.00 2015-04-10 14:41:43.125 100 12518.80 223.82 54672.85 88888.00 2015-04-10 14:41:43.250 100 12518.75 223.80 54672.88 88888.00 2015-04-10 14:41:43.375 100 12518.75 223.80 54672.88 88888.00 2015-04-10 14:41:43.500 100 12518.83 223.78 54672.88 88888.00 2015-04-10 14:41:43.625 100 12518.88 223.80 54672.85 88888.00 2015-04-10 14:41:43.750 100 12518.83 223.82 54672.85 88888.00 2015-04-10 14:41:43.875 100 12518.83 223.88 54672.85 88888.00 2015-04-10 14:41:44.000 100 12518.85 223.90 54672.88 88888.00 2015-04-10 14:41:44.125 100 12518.88 223.88 54672.90 88888.00 2015-04-10 14:41:44.250 100 12518.85 223.88 54672.90 88888.00 2015-04-10 14:41:44.375 100 12518.80 223.85 54672.90 88888.00 2015-04-10 14:41:44.500 100 12518.77 223.88 54672.90 88888.00 2015-04-10 14:41:44.625 100 12518.85 223.90 54672.85 88888.00 2015-04-10 14:41:44.750 100 12518.92 223.88 54672.88 88888.00 2015-04-10 14:41:44.875 100 12518.88 223.88 54672.85 88888.00 2015-04-10 14:41:45.000 100 12518.88 223.90 54672.85 88888.00 2015-04-10 14:41:45.125 100 12518.92 223.93 54672.85 88888.00 2015-04-10 14:41:45.250 100 12518.92 223.93 54672.88 88888.00 2015-04-10 14:41:45.375 100 12518.88 223.95 54672.85 88888.00 2015-04-10 14:41:45.500 100 12518.85 223.93 54672.88 88888.00 2015-04-10 14:41:45.625 100 12518.88 223.93 54672.85 88888.00 2015-04-10 14:41:45.750 100 12518.85 223.93 54672.88 88888.00 2015-04-10 14:41:45.875 100 12518.83 223.93 54672.88 88888.00 2015-04-10 14:41:46.000 100 12518.80 223.95 54672.88 88888.00 2015-04-10 14:41:46.125 100 12518.80 223.95 54672.90 88888.00 2015-04-10 14:41:46.250 100 12518.85 223.95 54672.90 88888.00 2015-04-10 14:41:46.375 100 12518.92 223.95 54672.85 88888.00 2015-04-10 14:41:46.500 100 12518.90 223.95 54672.88 88888.00 2015-04-10 14:41:46.625 100 12518.92 223.95 54672.88 88888.00 2015-04-10 14:41:46.750 100 12518.90 223.97 54672.88 88888.00 2015-04-10 14:41:46.875 100 12518.90 223.97 54672.88 88888.00 2015-04-10 14:41:47.000 100 12518.85 223.93 54672.88 88888.00 2015-04-10 14:41:47.125 100 12518.88 223.95 54672.90 88888.00 2015-04-10 14:41:47.250 100 12518.90 223.95 54672.93 88888.00 2015-04-10 14:41:47.375 100 12518.92 223.97 54672.90 88888.00 2015-04-10 14:41:47.500 100 12518.98 223.95 54672.90 88888.00 2015-04-10 14:41:47.625 100 12519.00 223.97 54672.93 88888.00 2015-04-10 14:41:47.750 100 12518.98 223.95 54672.93 88888.00 2015-04-10 14:41:47.875 100 12519.02 223.97 54672.95 88888.00 2015-04-10 14:41:48.000 100 12519.05 223.97 54672.93 88888.00 2015-04-10 14:41:48.125 100 12518.98 223.97 54672.90 88888.00 2015-04-10 14:41:48.250 100 12518.92 224.00 54672.93 88888.00 2015-04-10 14:41:48.375 100 12518.95 224.00 54672.93 88888.00 2015-04-10 14:41:48.500 100 12518.90 223.95 54672.90 88888.00 2015-04-10 14:41:48.625 100 12518.88 223.97 54672.93 88888.00 2015-04-10 14:41:48.750 100 12518.85 223.97 54672.93 88888.00 2015-04-10 14:41:48.875 100 12518.80 223.93 54672.88 88888.00 2015-04-10 14:41:49.000 100 12518.85 223.97 54672.88 88888.00 2015-04-10 14:41:49.125 100 12518.83 224.00 54672.90 88888.00 2015-04-10 14:41:49.250 100 12518.83 223.97 54672.90 88888.00 2015-04-10 14:41:49.375 100 12518.88 223.97 54672.88 88888.00 2015-04-10 14:41:49.500 100 12518.90 224.00 54672.90 88888.00 2015-04-10 14:41:49.625 100 12518.83 224.03 54672.93 88888.00 2015-04-10 14:41:49.750 100 12518.83 224.03 54672.90 88888.00 2015-04-10 14:41:49.875 100 12518.85 224.03 54672.90 88888.00 2015-04-10 14:41:50.000 100 12518.92 224.00 54672.85 88888.00 2015-04-10 14:41:50.125 100 12518.98 223.97 54672.85 88888.00 2015-04-10 14:41:50.250 100 12518.92 224.00 54672.88 88888.00 2015-04-10 14:41:50.375 100 12518.92 224.05 54672.88 88888.00 2015-04-10 14:41:50.500 100 12518.88 224.05 54672.88 88888.00 2015-04-10 14:41:50.625 100 12518.88 224.03 54672.90 88888.00 2015-04-10 14:41:50.750 100 12518.88 224.03 54672.90 88888.00 2015-04-10 14:41:50.875 100 12518.92 224.05 54672.88 88888.00 2015-04-10 14:41:51.000 100 12518.98 224.05 54672.85 88888.00 2015-04-10 14:41:51.125 100 12518.95 224.05 54672.90 88888.00 2015-04-10 14:41:51.250 100 12518.88 224.07 54672.95 88888.00 2015-04-10 14:41:51.375 100 12518.92 224.07 54672.90 88888.00 2015-04-10 14:41:51.500 100 12519.00 224.05 54672.90 88888.00 2015-04-10 14:41:51.625 100 12519.00 224.07 54672.88 88888.00 2015-04-10 14:41:51.750 100 12518.98 224.05 54672.88 88888.00 2015-04-10 14:41:51.875 100 12519.05 224.05 54672.93 88888.00 2015-04-10 14:41:52.000 100 12519.08 224.03 54672.93 88888.00 2015-04-10 14:41:52.125 100 12519.00 224.03 54672.93 88888.00 2015-04-10 14:41:52.250 100 12518.95 224.03 54672.93 88888.00 2015-04-10 14:41:52.375 100 12518.98 224.07 54672.95 88888.00 2015-04-10 14:41:52.500 100 12519.00 224.07 54672.95 88888.00 2015-04-10 14:41:52.625 100 12519.05 224.07 54672.93 88888.00 2015-04-10 14:41:52.750 100 12519.08 224.07 54672.90 88888.00 2015-04-10 14:41:52.875 100 12519.08 224.07 54672.90 88888.00 2015-04-10 14:41:53.000 100 12519.10 224.07 54672.93 88888.00 2015-04-10 14:41:53.125 100 12519.05 224.07 54672.90 88888.00 2015-04-10 14:41:53.250 100 12519.02 224.07 54672.90 88888.00 2015-04-10 14:41:53.375 100 12519.05 224.07 54672.90 88888.00 2015-04-10 14:41:53.500 100 12519.02 224.05 54672.90 88888.00 2015-04-10 14:41:53.625 100 12519.08 224.07 54672.93 88888.00 2015-04-10 14:41:53.750 100 12519.10 224.10 54672.88 88888.00 2015-04-10 14:41:53.875 100 12519.05 224.10 54672.90 88888.00 2015-04-10 14:41:54.000 100 12518.98 224.12 54672.90 88888.00 2015-04-10 14:41:54.125 100 12518.92 224.10 54672.93 88888.00 2015-04-10 14:41:54.250 100 12519.02 224.12 54672.93 88888.00 2015-04-10 14:41:54.375 100 12519.05 224.12 54672.90 88888.00 2015-04-10 14:41:54.500 100 12519.05 224.10 54672.90 88888.00 2015-04-10 14:41:54.625 100 12519.05 224.10 54672.90 88888.00 2015-04-10 14:41:54.750 100 12519.00 224.10 54672.88 88888.00 2015-04-10 14:41:54.875 100 12519.02 224.12 54672.93 88888.00 2015-04-10 14:41:55.000 100 12519.12 224.15 54672.90 88888.00 2015-04-10 14:41:55.125 100 12519.15 224.10 54672.93 88888.00 2015-04-10 14:41:55.250 100 12519.10 224.10 54672.93 88888.00 2015-04-10 14:41:55.375 100 12519.12 224.12 54672.88 88888.00 2015-04-10 14:41:55.500 100 12519.12 224.10 54672.85 88888.00 2015-04-10 14:41:55.625 100 12519.15 224.10 54672.88 88888.00 2015-04-10 14:41:55.750 100 12519.20 224.10 54672.90 88888.00 2015-04-10 14:41:55.875 100 12519.20 224.10 54672.90 88888.00 2015-04-10 14:41:56.000 100 12519.15 224.10 54672.85 88888.00 2015-04-10 14:41:56.125 100 12519.15 224.12 54672.85 88888.00 2015-04-10 14:41:56.250 100 12519.10 224.15 54672.88 88888.00 2015-04-10 14:41:56.375 100 12519.12 224.15 54672.85 88888.00 2015-04-10 14:41:56.500 100 12519.12 224.12 54672.85 88888.00 2015-04-10 14:41:56.625 100 12519.12 224.10 54672.85 88888.00 2015-04-10 14:41:56.750 100 12519.15 224.10 54672.82 88888.00 2015-04-10 14:41:56.875 100 12519.15 224.12 54672.82 88888.00 2015-04-10 14:41:57.000 100 12519.17 224.12 54672.82 88888.00 2015-04-10 14:41:57.125 100 12519.20 224.12 54672.82 88888.00 2015-04-10 14:41:57.250 100 12519.15 224.12 54672.85 88888.00 2015-04-10 14:41:57.375 100 12519.10 224.12 54672.88 88888.00 2015-04-10 14:41:57.500 100 12519.15 224.12 54672.90 88888.00 2015-04-10 14:41:57.625 100 12519.17 224.18 54672.90 88888.00 2015-04-10 14:41:57.750 100 12519.17 224.18 54672.88 88888.00 2015-04-10 14:41:57.875 100 12519.15 224.18 54672.85 88888.00 2015-04-10 14:41:58.000 100 12519.20 224.18 54672.85 88888.00 2015-04-10 14:41:58.125 100 12519.15 224.15 54672.85 88888.00 2015-04-10 14:41:58.250 100 12519.15 224.12 54672.85 88888.00 2015-04-10 14:41:58.375 100 12519.17 224.10 54672.90 88888.00 2015-04-10 14:41:58.500 100 12519.17 224.12 54672.90 88888.00 2015-04-10 14:41:58.625 100 12519.15 224.12 54672.88 88888.00 2015-04-10 14:41:58.750 100 12519.17 224.12 54672.88 88888.00 2015-04-10 14:41:58.875 100 12519.12 224.12 54672.90 88888.00 2015-04-10 14:41:59.000 100 12519.10 224.18 54672.90 88888.00 2015-04-10 14:41:59.125 100 12519.12 224.12 54672.90 88888.00 2015-04-10 14:41:59.250 100 12519.08 224.10 54672.88 88888.00 2015-04-10 14:41:59.375 100 12519.10 224.12 54672.88 88888.00 2015-04-10 14:41:59.500 100 12519.10 224.10 54672.85 88888.00 2015-04-10 14:41:59.625 100 12519.17 224.10 54672.85 88888.00 2015-04-10 14:41:59.750 100 12519.23 224.12 54672.90 88888.00 2015-04-10 14:41:59.875 100 12519.25 224.15 54672.88 88888.00 2015-04-10 14:42:00.000 100 12519.25 224.15 54672.88 88888.00 2015-04-10 14:42:00.125 100 12519.27 224.12 54672.88 88888.00 2015-04-10 14:42:00.250 100 12519.17 224.12 54672.85 88888.00 2015-04-10 14:42:00.375 100 12519.12 224.10 54672.85 88888.00 2015-04-10 14:42:00.500 100 12519.15 224.12 54672.82 88888.00 2015-04-10 14:42:00.625 100 12519.20 224.12 54672.82 88888.00 2015-04-10 14:42:00.750 100 12519.23 224.12 54672.88 88888.00 2015-04-10 14:42:00.875 100 12519.23 224.12 54672.88 88888.00 2015-04-10 14:42:01.000 100 12519.30 224.10 54672.88 88888.00 2015-04-10 14:42:01.125 100 12519.30 224.10 54672.85 88888.00 2015-04-10 14:42:01.250 100 12519.30 224.10 54672.88 88888.00 2015-04-10 14:42:01.375 100 12519.30 224.12 54672.85 88888.00 2015-04-10 14:42:01.500 100 12519.27 224.12 54672.82 88888.00 2015-04-10 14:42:01.625 100 12519.27 224.12 54672.82 88888.00 2015-04-10 14:42:01.750 100 12519.30 224.12 54672.85 88888.00 2015-04-10 14:42:01.875 100 12519.35 224.12 54672.82 88888.00 2015-04-10 14:42:02.000 100 12519.38 224.12 54672.82 88888.00 2015-04-10 14:42:02.125 100 12519.40 224.12 54672.82 88888.00 2015-04-10 14:42:02.250 100 12519.35 224.15 54672.82 88888.00 2015-04-10 14:42:02.375 100 12519.38 224.18 54672.85 88888.00 2015-04-10 14:42:02.500 100 12519.33 224.15 54672.82 88888.00 2015-04-10 14:42:02.625 100 12519.23 224.12 54672.82 88888.00 2015-04-10 14:42:02.750 100 12519.27 224.10 54672.80 88888.00 2015-04-10 14:42:02.875 100 12519.40 224.10 54672.85 88888.00 2015-04-10 14:42:03.000 100 12519.45 224.12 54672.85 88888.00 2015-04-10 14:42:03.125 100 12519.38 224.12 54672.88 88888.00 2015-04-10 14:42:03.250 100 12519.25 224.10 54672.88 88888.00 2015-04-10 14:42:03.375 100 12519.25 224.15 54672.85 88888.00 2015-04-10 14:42:03.500 100 12519.27 224.15 54672.82 88888.00 2015-04-10 14:42:03.625 100 12519.38 224.15 54672.85 88888.00 2015-04-10 14:42:03.750 100 12519.38 224.15 54672.82 88888.00 2015-04-10 14:42:03.875 100 12519.30 224.15 54672.85 88888.00 2015-04-10 14:42:04.000 100 12519.33 224.12 54672.80 88888.00 2015-04-10 14:42:04.125 100 12519.38 224.12 54672.80 88888.00 2015-04-10 14:42:04.250 100 12519.45 224.10 54672.82 88888.00 2015-04-10 14:42:04.375 100 12519.48 224.15 54672.82 88888.00 2015-04-10 14:42:04.500 100 12519.40 224.15 54672.82 88888.00 2015-04-10 14:42:04.625 100 12519.35 224.15 54672.82 88888.00 2015-04-10 14:42:04.750 100 12519.40 224.15 54672.82 88888.00 2015-04-10 14:42:04.875 100 12519.45 224.15 54672.82 88888.00 2015-04-10 14:42:05.000 100 12519.45 224.12 54672.80 88888.00 2015-04-10 14:42:05.125 100 12519.45 224.12 54672.80 88888.00 2015-04-10 14:42:05.250 100 12519.52 224.12 54672.85 88888.00 2015-04-10 14:42:05.375 100 12519.58 224.15 54672.85 88888.00 2015-04-10 14:42:05.500 100 12519.58 224.15 54672.85 88888.00 2015-04-10 14:42:05.625 100 12519.52 224.15 54672.85 88888.00 2015-04-10 14:42:05.750 100 12519.52 224.15 54672.85 88888.00 2015-04-10 14:42:05.875 100 12519.58 224.18 54672.82 88888.00 2015-04-10 14:42:06.000 100 12519.58 224.12 54672.80 88888.00 2015-04-10 14:42:06.125 100 12519.52 224.12 54672.85 88888.00 2015-04-10 14:42:06.250 100 12519.52 224.12 54672.85 88888.00 2015-04-10 14:42:06.375 100 12519.52 224.12 54672.82 88888.00 2015-04-10 14:42:06.500 100 12519.48 224.12 54672.82 88888.00 2015-04-10 14:42:06.625 100 12519.50 224.12 54672.82 88888.00 2015-04-10 14:42:06.750 100 12519.45 224.12 54672.82 88888.00 2015-04-10 14:42:06.875 100 12519.38 224.12 54672.85 88888.00 2015-04-10 14:42:07.000 100 12519.38 224.12 54672.82 88888.00 2015-04-10 14:42:07.125 100 12519.40 224.15 54672.82 88888.00 2015-04-10 14:42:07.250 100 12519.48 224.15 54672.82 88888.00 2015-04-10 14:42:07.375 100 12519.55 224.20 54672.88 88888.00 2015-04-10 14:42:07.500 100 12519.50 224.20 54672.88 88888.00 2015-04-10 14:42:07.625 100 12519.42 224.15 54672.85 88888.00 2015-04-10 14:42:07.750 100 12519.50 224.10 54672.85 88888.00 2015-04-10 14:42:07.875 100 12519.55 224.12 54672.80 88888.00 2015-04-10 14:42:08.000 100 12519.58 224.12 54672.80 88888.00 2015-04-10 14:42:08.125 100 12519.60 224.12 54672.80 88888.00 2015-04-10 14:42:08.250 100 12519.48 224.12 54672.82 88888.00 2015-04-10 14:42:08.375 100 12519.50 224.15 54672.82 88888.00 2015-04-10 14:42:08.500 100 12519.55 224.18 54672.85 88888.00 2015-04-10 14:42:08.625 100 12519.58 224.18 54672.82 88888.00 2015-04-10 14:42:08.750 100 12519.58 224.12 54672.80 88888.00 2015-04-10 14:42:08.875 100 12519.52 224.12 54672.80 88888.00 2015-04-10 14:42:09.000 100 12519.55 224.12 54672.80 88888.00 2015-04-10 14:42:09.125 100 12519.58 224.12 54672.82 88888.00 2015-04-10 14:42:09.250 100 12519.55 224.12 54672.82 88888.00 2015-04-10 14:42:09.375 100 12519.55 224.12 54672.82 88888.00 2015-04-10 14:42:09.500 100 12519.52 224.12 54672.82 88888.00 2015-04-10 14:42:09.625 100 12519.60 224.12 54672.82 88888.00 2015-04-10 14:42:09.750 100 12519.65 224.12 54672.80 88888.00 2015-04-10 14:42:09.875 100 12519.62 224.10 54672.82 88888.00 2015-04-10 14:42:10.000 100 12519.60 224.10 54672.82 88888.00 2015-04-10 14:42:10.125 100 12519.58 224.10 54672.80 88888.00 2015-04-10 14:42:10.250 100 12519.60 224.07 54672.80 88888.00 2015-04-10 14:42:10.375 100 12519.67 224.05 54672.80 88888.00 2015-04-10 14:42:10.500 100 12519.70 224.07 54672.85 88888.00 2015-04-10 14:42:10.625 100 12519.73 224.07 54672.85 88888.00 2015-04-10 14:42:10.750 100 12519.75 224.07 54672.82 88888.00 2015-04-10 14:42:10.875 100 12519.70 224.07 54672.88 88888.00 2015-04-10 14:42:11.000 100 12519.67 224.07 54672.85 88888.00 2015-04-10 14:42:11.125 100 12519.58 224.07 54672.82 88888.00 2015-04-10 14:42:11.250 100 12519.62 224.05 54672.82 88888.00 2015-04-10 14:42:11.375 100 12519.67 224.07 54672.85 88888.00 2015-04-10 14:42:11.500 100 12519.62 224.05 54672.82 88888.00 2015-04-10 14:42:11.625 100 12519.67 224.05 54672.82 88888.00 2015-04-10 14:42:11.750 100 12519.67 224.05 54672.82 88888.00 2015-04-10 14:42:11.875 100 12519.67 224.05 54672.82 88888.00 2015-04-10 14:42:12.000 100 12519.73 224.03 54672.82 88888.00 2015-04-10 14:42:12.125 100 12519.73 224.05 54672.85 88888.00 2015-04-10 14:42:12.250 100 12519.65 224.05 54672.85 88888.00 2015-04-10 14:42:12.375 100 12519.58 224.07 54672.82 88888.00 2015-04-10 14:42:12.500 100 12519.62 224.10 54672.85 88888.00 2015-04-10 14:42:12.625 100 12519.60 224.05 54672.85 88888.00 2015-04-10 14:42:12.750 100 12519.62 224.05 54672.85 88888.00 2015-04-10 14:42:12.875 100 12519.67 224.07 54672.82 88888.00 2015-04-10 14:42:13.000 100 12519.65 224.05 54672.82 88888.00 2015-04-10 14:42:13.125 100 12519.58 224.05 54672.82 88888.00 2015-04-10 14:42:13.250 100 12519.62 224.03 54672.85 88888.00 2015-04-10 14:42:13.375 100 12519.70 224.03 54672.85 88888.00 2015-04-10 14:42:13.500 100 12519.77 224.05 54672.85 88888.00 2015-04-10 14:42:13.625 100 12519.73 224.05 54672.82 88888.00 2015-04-10 14:42:13.750 100 12519.70 224.03 54672.85 88888.00 2015-04-10 14:42:13.875 100 12519.73 224.03 54672.85 88888.00 2015-04-10 14:42:14.000 100 12519.75 224.03 54672.85 88888.00 2015-04-10 14:42:14.125 100 12519.75 224.03 54672.82 88888.00 2015-04-10 14:42:14.250 100 12519.80 224.00 54672.82 88888.00 2015-04-10 14:42:14.375 100 12519.77 223.97 54672.82 88888.00 2015-04-10 14:42:14.500 100 12519.77 224.00 54672.82 88888.00 2015-04-10 14:42:14.625 100 12519.85 224.00 54672.82 88888.00 2015-04-10 14:42:14.750 100 12519.83 224.00 54672.82 88888.00 2015-04-10 14:42:14.875 100 12519.83 224.03 54672.80 88888.00 2015-04-10 14:42:15.000 100 12519.80 224.03 54672.82 88888.00 2015-04-10 14:42:15.125 100 12519.85 224.03 54672.85 88888.00 2015-04-10 14:42:15.250 100 12519.83 224.03 54672.85 88888.00 2015-04-10 14:42:15.375 100 12519.80 224.03 54672.85 88888.00 2015-04-10 14:42:15.500 100 12519.88 224.05 54672.85 88888.00 2015-04-10 14:42:15.625 100 12519.83 224.03 54672.82 88888.00 2015-04-10 14:42:15.750 100 12519.85 224.00 54672.82 88888.00 2015-04-10 14:42:15.875 100 12519.80 224.00 54672.85 88888.00 2015-04-10 14:42:16.000 100 12519.75 224.00 54672.82 88888.00 2015-04-10 14:42:16.125 100 12519.75 224.00 54672.82 88888.00 2015-04-10 14:42:16.250 100 12519.80 224.00 54672.85 88888.00 2015-04-10 14:42:16.375 100 12519.83 224.00 54672.85 88888.00 2015-04-10 14:42:16.500 100 12519.77 224.00 54672.85 88888.00 2015-04-10 14:42:16.625 100 12519.75 223.95 54672.82 88888.00 2015-04-10 14:42:16.750 100 12519.77 223.93 54672.82 88888.00 2015-04-10 14:42:16.875 100 12519.85 223.93 54672.82 88888.00 2015-04-10 14:42:17.000 100 12519.88 223.93 54672.82 88888.00 2015-04-10 14:42:17.125 100 12519.85 223.95 54672.82 88888.00 2015-04-10 14:42:17.250 100 12519.77 223.93 54672.85 88888.00 2015-04-10 14:42:17.375 100 12519.73 223.97 54672.85 88888.00 2015-04-10 14:42:17.500 100 12519.73 223.97 54672.85 88888.00 2015-04-10 14:42:17.625 100 12519.73 223.97 54672.85 88888.00 2015-04-10 14:42:17.750 100 12519.80 223.95 54672.85 88888.00 2015-04-10 14:42:17.875 100 12519.85 223.95 54672.82 88888.00 2015-04-10 14:42:18.000 100 12519.88 223.95 54672.80 88888.00 2015-04-10 14:42:18.125 100 12519.92 223.95 54672.82 88888.00 2015-04-10 14:42:18.250 100 12519.92 223.95 54672.85 88888.00 2015-04-10 14:42:18.375 100 12519.92 223.95 54672.82 88888.00 2015-04-10 14:42:18.500 100 12519.90 223.93 54672.85 88888.00 2015-04-10 14:42:18.625 100 12519.85 223.93 54672.82 88888.00 2015-04-10 14:42:18.750 100 12519.90 223.90 54672.85 88888.00 2015-04-10 14:42:18.875 100 12519.98 223.93 54672.82 88888.00 2015-04-10 14:42:19.000 100 12519.95 223.93 54672.85 88888.00 2015-04-10 14:42:19.125 100 12519.83 223.93 54672.88 88888.00 2015-04-10 14:42:19.250 100 12519.77 223.93 54672.88 88888.00 2015-04-10 14:42:19.375 100 12519.77 223.88 54672.85 88888.00 2015-04-10 14:42:19.500 100 12519.85 223.85 54672.82 88888.00 2015-04-10 14:42:19.625 100 12519.88 223.88 54672.82 88888.00 2015-04-10 14:42:19.750 100 12519.88 223.88 54672.85 88888.00 2015-04-10 14:42:19.875 100 12519.85 223.88 54672.82 88888.00 2015-04-10 14:42:20.000 100 12519.83 223.85 54672.82 88888.00 2015-04-10 14:42:20.125 100 12519.77 223.85 54672.82 88888.00 2015-04-10 14:42:20.250 100 12519.77 223.82 54672.82 88888.00 2015-04-10 14:42:20.375 100 12519.83 223.85 54672.82 88888.00 2015-04-10 14:42:20.500 100 12519.92 223.85 54672.88 88888.00 2015-04-10 14:42:20.625 100 12519.95 223.85 54672.88 88888.00 2015-04-10 14:42:20.750 100 12519.90 223.85 54672.90 88888.00 2015-04-10 14:42:20.875 100 12519.85 223.85 54672.88 88888.00 2015-04-10 14:42:21.000 100 12519.88 223.82 54672.85 88888.00 2015-04-10 14:42:21.125 100 12519.88 223.80 54672.85 88888.00 2015-04-10 14:42:21.250 100 12519.88 223.80 54672.85 88888.00 2015-04-10 14:42:21.375 100 12519.90 223.85 54672.85 88888.00 2015-04-10 14:42:21.500 100 12519.83 223.82 54672.85 88888.00 2015-04-10 14:42:21.625 100 12519.85 223.82 54672.88 88888.00 2015-04-10 14:42:21.750 100 12519.92 223.80 54672.85 88888.00 2015-04-10 14:42:21.875 100 12519.95 223.80 54672.82 88888.00 2015-04-10 14:42:22.000 100 12519.92 223.82 54672.85 88888.00 2015-04-10 14:42:22.125 100 12519.92 223.82 54672.88 88888.00 2015-04-10 14:42:22.250 100 12519.88 223.78 54672.88 88888.00 2015-04-10 14:42:22.375 100 12519.83 223.75 54672.85 88888.00 2015-04-10 14:42:22.500 100 12519.83 223.72 54672.82 88888.00 2015-04-10 14:42:22.625 100 12519.90 223.72 54672.82 88888.00 2015-04-10 14:42:22.750 100 12519.98 223.72 54672.88 88888.00 2015-04-10 14:42:22.875 100 12519.98 223.72 54672.88 88888.00 2015-04-10 14:42:23.000 100 12519.98 223.70 54672.88 88888.00 2015-04-10 14:42:23.125 100 12519.92 223.72 54672.88 88888.00 2015-04-10 14:42:23.250 100 12519.83 223.70 54672.85 88888.00 2015-04-10 14:42:23.375 100 12519.88 223.68 54672.88 88888.00 2015-04-10 14:42:23.500 100 12519.98 223.70 54672.88 88888.00 2015-04-10 14:42:23.625 100 12520.00 223.70 54672.88 88888.00 2015-04-10 14:42:23.750 100 12519.95 223.72 54672.88 88888.00 2015-04-10 14:42:23.875 100 12519.95 223.70 54672.85 88888.00 2015-04-10 14:42:24.000 100 12519.92 223.70 54672.85 88888.00 2015-04-10 14:42:24.125 100 12519.95 223.68 54672.88 88888.00 2015-04-10 14:42:24.250 100 12519.90 223.62 54672.85 88888.00 2015-04-10 14:42:24.375 100 12519.83 223.62 54672.85 88888.00 2015-04-10 14:42:24.500 100 12519.83 223.65 54672.85 88888.00 2015-04-10 14:42:24.625 100 12519.80 223.68 54672.90 88888.00 2015-04-10 14:42:24.750 100 12519.85 223.62 54672.88 88888.00 2015-04-10 14:42:24.875 100 12519.85 223.62 54672.88 88888.00 2015-04-10 14:42:25.000 100 12519.77 223.60 54672.88 88888.00 2015-04-10 14:42:25.125 100 12519.73 223.57 54672.85 88888.00 2015-04-10 14:42:25.250 100 12519.75 223.57 54672.90 88888.00 2015-04-10 14:42:25.375 100 12519.85 223.60 54672.88 88888.00 2015-04-10 14:42:25.500 100 12519.85 223.57 54672.88 88888.00 2015-04-10 14:42:25.625 100 12519.83 223.55 54672.90 88888.00 2015-04-10 14:42:25.750 100 12519.85 223.57 54672.88 88888.00 2015-04-10 14:42:25.875 100 12519.77 223.53 54672.88 88888.00 2015-04-10 14:42:26.000 100 12519.80 223.55 54672.88 88888.00 2015-04-10 14:42:26.125 100 12519.85 223.55 54672.88 88888.00 2015-04-10 14:42:26.250 100 12519.83 223.55 54672.88 88888.00 2015-04-10 14:42:26.375 100 12519.88 223.55 54672.88 88888.00 2015-04-10 14:42:26.500 100 12519.88 223.55 54672.90 88888.00 2015-04-10 14:42:26.625 100 12519.83 223.55 54672.90 88888.00 2015-04-10 14:42:26.750 100 12519.80 223.55 54672.90 88888.00 2015-04-10 14:42:26.875 100 12519.80 223.53 54672.93 88888.00 2015-04-10 14:42:27.000 100 12519.73 223.53 54672.90 88888.00 2015-04-10 14:42:27.125 100 12519.75 223.50 54672.88 88888.00 2015-04-10 14:42:27.250 100 12519.83 223.47 54672.90 88888.00 2015-04-10 14:42:27.375 100 12519.90 223.50 54672.93 88888.00 2015-04-10 14:42:27.500 100 12519.88 223.50 54672.93 88888.00 2015-04-10 14:42:27.625 100 12519.90 223.50 54672.90 88888.00 2015-04-10 14:42:27.750 100 12519.90 223.50 54672.88 88888.00 2015-04-10 14:42:27.875 100 12519.88 223.47 54672.85 88888.00 2015-04-10 14:42:28.000 100 12519.88 223.45 54672.82 88888.00 2015-04-10 14:42:28.125 100 12519.92 223.45 54672.88 88888.00 2015-04-10 14:42:28.250 100 12519.90 223.47 54672.95 88888.00 2015-04-10 14:42:28.375 100 12519.92 223.47 54672.90 88888.00 2015-04-10 14:42:28.500 100 12519.95 223.45 54672.93 88888.00 2015-04-10 14:42:28.625 100 12519.98 223.45 54672.93 88888.00 2015-04-10 14:42:28.750 100 12519.95 223.43 54672.90 88888.00 2015-04-10 14:42:28.875 100 12519.90 223.40 54672.90 88888.00 2015-04-10 14:42:29.000 100 12519.85 223.38 54672.88 88888.00 2015-04-10 14:42:29.125 100 12519.80 223.40 54672.88 88888.00 2015-04-10 14:42:29.250 100 12519.83 223.43 54672.90 88888.00 2015-04-10 14:42:29.375 100 12519.85 223.38 54672.88 88888.00 2015-04-10 14:42:29.500 100 12519.85 223.35 54672.90 88888.00 2015-04-10 14:42:29.625 100 12519.85 223.35 54672.90 88888.00 2015-04-10 14:42:29.750 100 12519.88 223.32 54672.90 88888.00 2015-04-10 14:42:29.875 100 12519.90 223.35 54672.93 88888.00 2015-04-10 14:42:30.000 100 12519.83 223.32 54672.93 88888.00 2015-04-10 14:42:30.125 100 12519.77 223.35 54672.90 88888.00 2015-04-10 14:42:30.250 100 12519.75 223.35 54672.93 88888.00 2015-04-10 14:42:30.375 100 12519.77 223.35 54672.93 88888.00 2015-04-10 14:42:30.500 100 12519.80 223.30 54672.90 88888.00 2015-04-10 14:42:30.625 100 12519.88 223.30 54672.93 88888.00 2015-04-10 14:42:30.750 100 12519.92 223.30 54672.90 88888.00 2015-04-10 14:42:30.875 100 12519.85 223.30 54672.95 88888.00 2015-04-10 14:42:31.000 100 12519.80 223.25 54672.90 88888.00 2015-04-10 14:42:31.125 100 12519.85 223.25 54672.95 88888.00 2015-04-10 14:42:31.250 100 12519.85 223.25 54672.93 88888.00 2015-04-10 14:42:31.375 100 12519.88 223.28 54672.93 88888.00 2015-04-10 14:42:31.500 100 12519.88 223.25 54672.93 88888.00 2015-04-10 14:42:31.625 100 12519.83 223.22 54672.93 88888.00 2015-04-10 14:42:31.750 100 12519.85 223.22 54672.93 88888.00 2015-04-10 14:42:31.875 100 12519.88 223.22 54672.90 88888.00 2015-04-10 14:42:32.000 100 12519.88 223.22 54672.90 88888.00 2015-04-10 14:42:32.125 100 12519.88 223.18 54672.90 88888.00 2015-04-10 14:42:32.250 100 12519.92 223.18 54672.93 88888.00 2015-04-10 14:42:32.375 100 12519.98 223.18 54672.93 88888.00 2015-04-10 14:42:32.500 100 12519.92 223.20 54672.95 88888.00 2015-04-10 14:42:32.625 100 12519.88 223.20 54672.93 88888.00 2015-04-10 14:42:32.750 100 12519.88 223.20 54672.95 88888.00 2015-04-10 14:42:32.875 100 12519.88 223.15 54672.95 88888.00 2015-04-10 14:42:33.000 100 12519.92 223.12 54672.93 88888.00 2015-04-10 14:42:33.125 100 12519.88 223.15 54672.93 88888.00 2015-04-10 14:42:33.250 100 12519.88 223.10 54672.90 88888.00 2015-04-10 14:42:33.375 100 12519.92 223.10 54672.93 88888.00 2015-04-10 14:42:33.500 100 12519.95 223.10 54672.93 88888.00 2015-04-10 14:42:33.625 100 12519.95 223.12 54672.97 88888.00 2015-04-10 14:42:33.750 100 12519.88 223.12 54672.97 88888.00 2015-04-10 14:42:33.875 100 12519.90 223.10 54672.95 88888.00 2015-04-10 14:42:34.000 100 12519.95 223.07 54672.95 88888.00 2015-04-10 14:42:34.125 100 12519.95 223.07 54672.95 88888.00 2015-04-10 14:42:34.250 100 12519.95 223.07 54672.93 88888.00 2015-04-10 14:42:34.375 100 12519.98 223.07 54672.90 88888.00 2015-04-10 14:42:34.500 100 12520.02 223.03 54672.90 88888.00 2015-04-10 14:42:34.625 100 12520.02 223.00 54672.90 88888.00 2015-04-10 14:42:34.750 100 12520.00 223.05 54672.90 88888.00 2015-04-10 14:42:34.875 100 12519.98 223.05 54672.97 88888.00 2015-04-10 14:42:35.000 100 12519.90 223.05 54672.97 88888.00 2015-04-10 14:42:35.125 100 12519.92 223.03 54672.95 88888.00 2015-04-10 14:42:35.250 100 12519.98 222.97 54672.95 88888.00 2015-04-10 14:42:35.375 100 12520.05 223.00 54672.95 88888.00 2015-04-10 14:42:35.500 100 12520.08 223.03 54672.95 88888.00 2015-04-10 14:42:35.625 100 12520.05 223.00 54672.95 88888.00 2015-04-10 14:42:35.750 100 12520.08 223.00 54672.93 88888.00 2015-04-10 14:42:35.875 100 12520.12 222.97 54672.93 88888.00 2015-04-10 14:42:36.000 100 12520.12 222.97 54672.95 88888.00 2015-04-10 14:42:36.125 100 12520.10 222.95 54672.93 88888.00 2015-04-10 14:42:36.250 100 12520.05 222.95 54672.93 88888.00 2015-04-10 14:42:36.375 100 12520.05 222.93 54672.90 88888.00 2015-04-10 14:42:36.500 100 12520.10 222.95 54672.90 88888.00 2015-04-10 14:42:36.625 100 12520.15 222.95 54672.93 88888.00 2015-04-10 14:42:36.750 100 12520.10 222.93 54672.93 88888.00 2015-04-10 14:42:36.875 100 12520.08 222.90 54672.93 88888.00 2015-04-10 14:42:37.000 100 12520.05 222.88 54672.93 88888.00 2015-04-10 14:42:37.125 100 12520.00 222.85 54672.90 88888.00 2015-04-10 14:42:37.250 100 12520.02 222.88 54672.90 88888.00 2015-04-10 14:42:37.375 100 12520.05 222.90 54672.93 88888.00 2015-04-10 14:42:37.500 100 12519.98 222.90 54672.90 88888.00 2015-04-10 14:42:37.625 100 12519.98 222.93 54672.95 88888.00 2015-04-10 14:42:37.750 100 12520.00 222.88 54672.95 88888.00 2015-04-10 14:42:37.875 100 12520.00 222.85 54672.93 88888.00 2015-04-10 14:42:38.000 100 12520.00 222.88 54672.93 88888.00 2015-04-10 14:42:38.125 100 12520.02 222.90 54672.93 88888.00 2015-04-10 14:42:38.250 100 12519.98 222.82 54672.90 88888.00 2015-04-10 14:42:38.375 100 12520.00 222.82 54672.90 88888.00 2015-04-10 14:42:38.500 100 12520.05 222.80 54672.93 88888.00 2015-04-10 14:42:38.625 100 12520.08 222.82 54672.93 88888.00 2015-04-10 14:42:38.750 100 12520.05 222.80 54672.93 88888.00 2015-04-10 14:42:38.875 100 12520.05 222.78 54672.93 88888.00 2015-04-10 14:42:39.000 100 12520.12 222.78 54672.93 88888.00 2015-04-10 14:42:39.125 100 12520.12 222.78 54672.93 88888.00 2015-04-10 14:42:39.250 100 12520.00 222.75 54672.95 88888.00 2015-04-10 14:42:39.375 100 12519.95 222.70 54672.95 88888.00 2015-04-10 14:42:39.500 100 12519.95 222.72 54672.95 88888.00 2015-04-10 14:42:39.625 100 12520.02 222.75 54672.97 88888.00 2015-04-10 14:42:39.750 100 12520.02 222.75 54672.95 88888.00 2015-04-10 14:42:39.875 100 12519.98 222.72 54672.90 88888.00 2015-04-10 14:42:40.000 100 12519.95 222.70 54672.90 88888.00 2015-04-10 14:42:40.125 100 12519.98 222.72 54672.95 88888.00 2015-04-10 14:42:40.250 100 12519.95 222.68 54672.95 88888.00 2015-04-10 14:42:40.375 100 12520.00 222.65 54672.93 88888.00 2015-04-10 14:42:40.500 100 12520.00 222.68 54672.95 88888.00 2015-04-10 14:42:40.625 100 12519.98 222.68 54672.93 88888.00 2015-04-10 14:42:40.750 100 12519.98 222.68 54672.93 88888.00 2015-04-10 14:42:40.875 100 12520.05 222.65 54672.93 88888.00 2015-04-10 14:42:41.000 100 12520.05 222.62 54672.90 88888.00 2015-04-10 14:42:41.125 100 12519.98 222.62 54672.93 88888.00 2015-04-10 14:42:41.250 100 12519.98 222.60 54672.90 88888.00 2015-04-10 14:42:41.375 100 12520.05 222.65 54672.93 88888.00 2015-04-10 14:42:41.500 100 12520.08 222.68 54672.95 88888.00 2015-04-10 14:42:41.625 100 12520.08 222.65 54672.93 88888.00 2015-04-10 14:42:41.750 100 12520.10 222.62 54672.93 88888.00 2015-04-10 14:42:41.875 100 12520.08 222.62 54672.97 88888.00 2015-04-10 14:42:42.000 100 12520.05 222.60 54672.95 88888.00 2015-04-10 14:42:42.125 100 12520.02 222.57 54672.93 88888.00 2015-04-10 14:42:42.250 100 12520.00 222.57 54672.93 88888.00 2015-04-10 14:42:42.375 100 12520.00 222.57 54672.90 88888.00 2015-04-10 14:42:42.500 100 12520.05 222.60 54672.90 88888.00 2015-04-10 14:42:42.625 100 12520.08 222.60 54672.93 88888.00 2015-04-10 14:42:42.750 100 12520.02 222.60 54672.95 88888.00 2015-04-10 14:42:42.875 100 12520.08 222.55 54672.93 88888.00 2015-04-10 14:42:43.000 100 12520.12 222.57 54672.93 88888.00 2015-04-10 14:42:43.125 100 12520.10 222.57 54672.95 88888.00 2015-04-10 14:42:43.250 100 12520.00 222.55 54672.97 88888.00 2015-04-10 14:42:43.375 100 12519.98 222.53 54672.93 88888.00 2015-04-10 14:42:43.500 100 12519.95 222.50 54672.95 88888.00 2015-04-10 14:42:43.625 100 12519.98 222.50 54672.95 88888.00 2015-04-10 14:42:43.750 100 12519.98 222.55 54672.97 88888.00 2015-04-10 14:42:43.875 100 12519.90 222.53 54672.95 88888.00 2015-04-10 14:42:44.000 100 12519.95 222.50 54672.95 88888.00 2015-04-10 14:42:44.125 100 12519.95 222.47 54672.97 88888.00 2015-04-10 14:42:44.250 100 12519.95 222.45 54673.00 88888.00 2015-04-10 14:42:44.375 100 12519.95 222.47 54673.00 88888.00 2015-04-10 14:42:44.500 100 12519.95 222.45 54673.00 88888.00 2015-04-10 14:42:44.625 100 12520.00 222.50 54672.97 88888.00 2015-04-10 14:42:44.750 100 12519.98 222.50 54672.95 88888.00 2015-04-10 14:42:44.875 100 12519.90 222.47 54672.97 88888.00 2015-04-10 14:42:45.000 100 12519.85 222.45 54672.97 88888.00 2015-04-10 14:42:45.125 100 12519.90 222.45 54672.97 88888.00 2015-04-10 14:42:45.250 100 12519.95 222.45 54672.97 88888.00 2015-04-10 14:42:45.375 100 12520.00 222.45 54672.93 88888.00 2015-04-10 14:42:45.500 100 12519.95 222.43 54672.95 88888.00 2015-04-10 14:42:45.625 100 12519.95 222.43 54672.95 88888.00 2015-04-10 14:42:45.750 100 12520.00 222.45 54672.97 88888.00 2015-04-10 14:42:45.875 100 12520.02 222.45 54673.00 88888.00 2015-04-10 14:42:46.000 100 12520.00 222.40 54672.97 88888.00 2015-04-10 14:42:46.125 100 12519.95 222.38 54672.95 88888.00 2015-04-10 14:42:46.250 100 12519.95 222.40 54672.97 88888.00 2015-04-10 14:42:46.375 100 12519.92 222.40 54672.95 88888.00 2015-04-10 14:42:46.500 100 12519.88 222.40 54672.97 88888.00 2015-04-10 14:42:46.625 100 12519.90 222.40 54672.95 88888.00 2015-04-10 14:42:46.750 100 12519.88 222.35 54672.95 88888.00 2015-04-10 14:42:46.875 100 12519.88 222.32 54672.95 88888.00 2015-04-10 14:42:47.000 100 12519.85 222.30 54672.93 88888.00 2015-04-10 14:42:47.125 100 12519.83 222.30 54672.95 88888.00 2015-04-10 14:42:47.250 100 12519.83 222.32 54672.97 88888.00 2015-04-10 14:42:47.375 100 12519.90 222.35 54672.97 88888.00 2015-04-10 14:42:47.500 100 12519.90 222.35 54672.97 88888.00 2015-04-10 14:42:47.625 100 12519.88 222.35 54672.97 88888.00 2015-04-10 14:42:47.750 100 12519.85 222.28 54672.95 88888.00 2015-04-10 14:42:47.875 100 12519.92 222.25 54672.95 88888.00 2015-04-10 14:42:48.000 100 12519.95 222.30 54673.00 88888.00 2015-04-10 14:42:48.125 100 12519.95 222.30 54672.97 88888.00 2015-04-10 14:42:48.250 100 12519.88 222.30 54672.95 88888.00 2015-04-10 14:42:48.375 100 12519.83 222.30 54672.95 88888.00 2015-04-10 14:42:48.500 100 12519.80 222.28 54673.00 88888.00 2015-04-10 14:42:48.625 100 12519.77 222.28 54673.03 88888.00 2015-04-10 14:42:48.750 100 12519.88 222.25 54672.97 88888.00 2015-04-10 14:42:48.875 100 12519.92 222.22 54673.00 88888.00 2015-04-10 14:42:49.000 100 12519.90 222.25 54672.97 88888.00 2015-04-10 14:42:49.125 100 12519.92 222.28 54673.00 88888.00 2015-04-10 14:42:49.250 100 12519.92 222.25 54673.03 88888.00 2015-04-10 14:42:49.375 100 12519.88 222.22 54673.00 88888.00 2015-04-10 14:42:49.500 100 12519.85 222.20 54672.97 88888.00 2015-04-10 14:42:49.625 100 12519.83 222.20 54673.00 88888.00 2015-04-10 14:42:49.750 100 12519.77 222.20 54673.00 88888.00 2015-04-10 14:42:49.875 100 12519.80 222.20 54673.00 88888.00 2015-04-10 14:42:50.000 100 12519.85 222.20 54673.00 88888.00 2015-04-10 14:42:50.125 100 12519.88 222.18 54673.03 88888.00 2015-04-10 14:42:50.250 100 12519.85 222.15 54673.03 88888.00 2015-04-10 14:42:50.375 100 12519.88 222.20 54673.00 88888.00 2015-04-10 14:42:50.500 100 12519.85 222.15 54672.97 88888.00 2015-04-10 14:42:50.625 100 12519.80 222.12 54672.95 88888.00 2015-04-10 14:42:50.750 100 12519.80 222.12 54673.00 88888.00 2015-04-10 14:42:50.875 100 12519.83 222.15 54673.03 88888.00 2015-04-10 14:42:51.000 100 12519.90 222.12 54672.97 88888.00 2015-04-10 14:42:51.125 100 12519.90 222.10 54673.03 88888.00 2015-04-10 14:42:51.250 100 12519.88 222.10 54672.97 88888.00 2015-04-10 14:42:51.375 100 12519.90 222.10 54673.00 88888.00 2015-04-10 14:42:51.500 100 12519.85 222.07 54672.97 88888.00 2015-04-10 14:42:51.625 100 12519.85 222.10 54672.97 88888.00 2015-04-10 14:42:51.750 100 12519.88 222.05 54673.00 88888.00 2015-04-10 14:42:51.875 100 12519.80 222.03 54673.03 88888.00 2015-04-10 14:42:52.000 100 12519.70 222.07 54673.00 88888.00 2015-04-10 14:42:52.125 100 12519.75 222.10 54673.00 88888.00 2015-04-10 14:42:52.250 100 12519.80 222.10 54673.03 88888.00 2015-04-10 14:42:52.375 100 12519.70 222.10 54673.03 88888.00 2015-04-10 14:42:52.500 100 12519.62 222.05 54673.03 88888.00 2015-04-10 14:42:52.625 100 12519.60 222.00 54673.03 88888.00 2015-04-10 14:42:52.750 100 12519.62 222.00 54673.00 88888.00 2015-04-10 14:42:52.875 100 12519.67 222.03 54673.00 88888.00 2015-04-10 14:42:53.000 100 12519.58 222.00 54672.97 88888.00 2015-04-10 14:42:53.125 100 12519.62 221.97 54673.00 88888.00 2015-04-10 14:42:53.250 100 12519.67 222.00 54672.95 88888.00 2015-04-10 14:42:53.375 100 12519.67 221.95 54672.97 88888.00 2015-04-10 14:42:53.500 100 12519.65 221.97 54673.00 88888.00 2015-04-10 14:42:53.625 100 12519.70 222.00 54673.07 88888.00 2015-04-10 14:42:53.750 100 12519.75 221.97 54673.03 88888.00 2015-04-10 14:42:53.875 100 12519.77 221.95 54673.03 88888.00 2015-04-10 14:42:54.000 100 12519.73 221.93 54673.00 88888.00 2015-04-10 14:42:54.125 100 12519.67 221.90 54673.00 88888.00 2015-04-10 14:42:54.250 100 12519.70 221.90 54673.03 88888.00 2015-04-10 14:42:54.375 100 12519.70 221.90 54673.00 88888.00 2015-04-10 14:42:54.500 100 12519.67 221.90 54673.05 88888.00 2015-04-10 14:42:54.625 100 12519.62 221.97 54673.05 88888.00 2015-04-10 14:42:54.750 100 12519.58 221.95 54673.03 88888.00 2015-04-10 14:42:54.875 100 12519.60 221.90 54673.00 88888.00 2015-04-10 14:42:55.000 100 12519.65 221.88 54673.00 88888.00 2015-04-10 14:42:55.125 100 12519.65 221.90 54673.00 88888.00 2015-04-10 14:42:55.250 100 12519.62 221.85 54673.03 88888.00 2015-04-10 14:42:55.375 100 12519.62 221.88 54673.03 88888.00 2015-04-10 14:42:55.500 100 12519.60 221.88 54673.03 88888.00 2015-04-10 14:42:55.625 100 12519.55 221.82 54673.00 88888.00 2015-04-10 14:42:55.750 100 12519.52 221.82 54673.00 88888.00 2015-04-10 14:42:55.875 100 12519.60 221.82 54673.00 88888.00 2015-04-10 14:42:56.000 100 12519.60 221.82 54673.00 88888.00 2015-04-10 14:42:56.125 100 12519.58 221.88 54673.00 88888.00 2015-04-10 14:42:56.250 100 12519.52 221.88 54673.05 88888.00 2015-04-10 14:42:56.375 100 12519.52 221.88 54673.00 88888.00 2015-04-10 14:42:56.500 100 12519.62 221.85 54673.03 88888.00 2015-04-10 14:42:56.625 100 12519.62 221.82 54673.03 88888.00 2015-04-10 14:42:56.750 100 12519.60 221.82 54673.03 88888.00 2015-04-10 14:42:56.875 100 12519.60 221.82 54673.03 88888.00 2015-04-10 14:42:57.000 100 12519.67 221.82 54673.03 88888.00 2015-04-10 14:42:57.125 100 12519.70 221.80 54673.05 88888.00 2015-04-10 14:42:57.250 100 12519.67 221.80 54673.03 88888.00 2015-04-10 14:42:57.375 100 12519.62 221.82 54673.05 88888.00 2015-04-10 14:42:57.500 100 12519.60 221.82 54673.07 88888.00 2015-04-10 14:42:57.625 100 12519.58 221.85 54673.03 88888.00 2015-04-10 14:42:57.750 100 12519.55 221.82 54673.03 88888.00 2015-04-10 14:42:57.875 100 12519.58 221.80 54673.00 88888.00 2015-04-10 14:42:58.000 100 12519.58 221.78 54673.00 88888.00 2015-04-10 14:42:58.125 100 12519.58 221.78 54673.00 88888.00 2015-04-10 14:42:58.250 100 12519.58 221.75 54673.00 88888.00 2015-04-10 14:42:58.375 100 12519.50 221.75 54673.03 88888.00 2015-04-10 14:42:58.500 100 12519.50 221.78 54673.03 88888.00 2015-04-10 14:42:58.625 100 12519.55 221.80 54673.03 88888.00 2015-04-10 14:42:58.750 100 12519.55 221.78 54673.00 88888.00 2015-04-10 14:42:58.875 100 12519.42 221.78 54673.03 88888.00 2015-04-10 14:42:59.000 100 12519.45 221.72 54672.97 88888.00 2015-04-10 14:42:59.125 100 12519.50 221.75 54673.00 88888.00 2015-04-10 14:42:59.250 100 12519.50 221.72 54673.03 88888.00 2015-04-10 14:42:59.375 100 12519.45 221.75 54673.03 88888.00 2015-04-10 14:42:59.500 100 12519.42 221.75 54673.03 88888.00 2015-04-10 14:42:59.625 100 12519.45 221.78 54672.97 88888.00 2015-04-10 14:42:59.750 100 12519.48 221.75 54672.95 88888.00 2015-04-10 14:42:59.875 100 12519.45 221.75 54673.00 88888.00 2015-04-10 14:43:00.000 100 12519.45 221.72 54672.97 88888.00 2015-04-10 14:43:00.125 100 12519.52 221.75 54672.97 88888.00 2015-04-10 14:43:00.250 100 12519.50 221.72 54673.00 88888.00 2015-04-10 14:43:00.375 100 12519.42 221.70 54672.97 88888.00 2015-04-10 14:43:00.500 100 12519.40 221.72 54673.00 88888.00 2015-04-10 14:43:00.625 100 12519.42 221.70 54672.95 88888.00 2015-04-10 14:43:00.750 100 12519.42 221.70 54672.95 88888.00 2015-04-10 14:43:00.875 100 12519.45 221.70 54673.00 88888.00 2015-04-10 14:43:01.000 100 12519.40 221.68 54673.00 88888.00 2015-04-10 14:43:01.125 100 12519.35 221.68 54673.00 88888.00 2015-04-10 14:43:01.250 100 12519.40 221.70 54673.03 88888.00 2015-04-10 14:43:01.375 100 12519.45 221.72 54673.03 88888.00 2015-04-10 14:43:01.500 100 12519.38 221.72 54673.05 88888.00 2015-04-10 14:43:01.625 100 12519.40 221.72 54673.00 88888.00 2015-04-10 14:43:01.750 100 12519.38 221.70 54673.00 88888.00 2015-04-10 14:43:01.875 100 12519.33 221.68 54673.00 88888.00 2015-04-10 14:43:02.000 100 12519.33 221.70 54672.97 88888.00 2015-04-10 14:43:02.125 100 12519.38 221.68 54673.03 88888.00 2015-04-10 14:43:02.250 100 12519.42 221.65 54673.00 88888.00 2015-04-10 14:43:02.375 100 12519.42 221.62 54672.97 88888.00 2015-04-10 14:43:02.500 100 12519.35 221.62 54672.97 88888.00 2015-04-10 14:43:02.625 100 12519.35 221.62 54673.00 88888.00 2015-04-10 14:43:02.750 100 12519.38 221.65 54672.97 88888.00 2015-04-10 14:43:02.875 100 12519.30 221.62 54672.97 88888.00 2015-04-10 14:43:03.000 100 12519.25 221.65 54672.97 88888.00 2015-04-10 14:43:03.125 100 12519.27 221.65 54673.00 88888.00 2015-04-10 14:43:03.250 100 12519.25 221.62 54672.97 88888.00 2015-04-10 14:43:03.375 100 12519.20 221.65 54672.97 88888.00 2015-04-10 14:43:03.500 100 12519.20 221.65 54673.03 88888.00 2015-04-10 14:43:03.625 100 12519.25 221.70 54673.00 88888.00 2015-04-10 14:43:03.750 100 12519.30 221.72 54673.03 88888.00 2015-04-10 14:43:03.875 100 12519.25 221.70 54673.03 88888.00 2015-04-10 14:43:04.000 100 12519.23 221.68 54673.03 88888.00 2015-04-10 14:43:04.125 100 12519.23 221.65 54673.03 88888.00 2015-04-10 14:43:04.250 100 12519.25 221.62 54673.03 88888.00 2015-04-10 14:43:04.375 100 12519.30 221.68 54673.03 88888.00 2015-04-10 14:43:04.500 100 12519.33 221.65 54672.97 88888.00 2015-04-10 14:43:04.625 100 12519.27 221.65 54673.00 88888.00 2015-04-10 14:43:04.750 100 12519.23 221.65 54672.97 88888.00 2015-04-10 14:43:04.875 100 12519.20 221.65 54673.03 88888.00 2015-04-10 14:43:05.000 100 12519.23 221.62 54673.00 88888.00 2015-04-10 14:43:05.125 100 12519.23 221.65 54673.00 88888.00 2015-04-10 14:43:05.250 100 12519.23 221.65 54673.00 88888.00 2015-04-10 14:43:05.375 100 12519.27 221.68 54673.00 88888.00 2015-04-10 14:43:05.500 100 12519.23 221.65 54672.97 88888.00 2015-04-10 14:43:05.625 100 12519.20 221.65 54673.00 88888.00 2015-04-10 14:43:05.750 100 12519.15 221.65 54673.00 88888.00 2015-04-10 14:43:05.875 100 12519.15 221.65 54673.03 88888.00 2015-04-10 14:43:06.000 100 12519.15 221.65 54672.95 88888.00 2015-04-10 14:43:06.125 100 12519.15 221.65 54672.95 88888.00 2015-04-10 14:43:06.250 100 12519.12 221.65 54672.97 88888.00 2015-04-10 14:43:06.375 100 12519.20 221.65 54672.97 88888.00 2015-04-10 14:43:06.500 100 12519.23 221.62 54672.97 88888.00 2015-04-10 14:43:06.625 100 12519.23 221.62 54672.95 88888.00 2015-04-10 14:43:06.750 100 12519.17 221.62 54672.97 88888.00 2015-04-10 14:43:06.875 100 12519.17 221.65 54673.00 88888.00 2015-04-10 14:43:07.000 100 12519.20 221.62 54672.97 88888.00 2015-04-10 14:43:07.125 100 12519.17 221.62 54672.97 88888.00 2015-04-10 14:43:07.250 100 12519.17 221.60 54672.95 88888.00 2015-04-10 14:43:07.375 100 12519.20 221.62 54672.95 88888.00 2015-04-10 14:43:07.500 100 12519.17 221.60 54672.95 88888.00 2015-04-10 14:43:07.625 100 12519.20 221.62 54672.97 88888.00 2015-04-10 14:43:07.750 100 12519.17 221.65 54672.95 88888.00 2015-04-10 14:43:07.875 100 12519.12 221.60 54672.97 88888.00 2015-04-10 14:43:08.000 100 12519.15 221.65 54672.97 88888.00 2015-04-10 14:43:08.125 100 12519.12 221.62 54672.97 88888.00 2015-04-10 14:43:08.250 100 12519.08 221.62 54672.97 88888.00 2015-04-10 14:43:08.375 100 12519.08 221.60 54672.97 88888.00 2015-04-10 14:43:08.500 100 12519.08 221.60 54672.95 88888.00 2015-04-10 14:43:08.625 100 12519.08 221.57 54672.95 88888.00 2015-04-10 14:43:08.750 100 12519.02 221.62 54672.95 88888.00 2015-04-10 14:43:08.875 100 12519.02 221.65 54672.97 88888.00 2015-04-10 14:43:09.000 100 12519.02 221.65 54672.95 88888.00 2015-04-10 14:43:09.125 100 12519.08 221.62 54672.95 88888.00 2015-04-10 14:43:09.250 100 12519.08 221.62 54672.95 88888.00 2015-04-10 14:43:09.375 100 12519.08 221.65 54672.95 88888.00 2015-04-10 14:43:09.500 100 12519.02 221.65 54672.95 88888.00 2015-04-10 14:43:09.625 100 12519.02 221.62 54672.90 88888.00 2015-04-10 14:43:09.750 100 12519.10 221.62 54672.97 88888.00 2015-04-10 14:43:09.875 100 12519.10 221.65 54672.97 88888.00 2015-04-10 14:43:10.000 100 12519.08 221.62 54672.97 88888.00 2015-04-10 14:43:10.125 100 12519.00 221.62 54672.95 88888.00 2015-04-10 14:43:10.250 100 12518.98 221.60 54672.95 88888.00 2015-04-10 14:43:10.375 100 12519.00 221.62 54672.93 88888.00 2015-04-10 14:43:10.500 100 12518.98 221.68 54672.93 88888.00 2015-04-10 14:43:10.625 100 12518.95 221.65 54672.95 88888.00 2015-04-10 14:43:10.750 100 12518.95 221.70 54673.00 88888.00 2015-04-10 14:43:10.875 100 12518.92 221.68 54673.00 88888.00 2015-04-10 14:43:11.000 100 12518.95 221.68 54672.97 88888.00 2015-04-10 14:43:11.125 100 12518.98 221.62 54672.97 88888.00 2015-04-10 14:43:11.250 100 12518.95 221.62 54672.97 88888.00 2015-04-10 14:43:11.375 100 12518.98 221.68 54672.97 88888.00 2015-04-10 14:43:11.500 100 12518.98 221.68 54673.00 88888.00 2015-04-10 14:43:11.625 100 12518.92 221.68 54672.95 88888.00 2015-04-10 14:43:11.750 100 12518.98 221.68 54672.97 88888.00 2015-04-10 14:43:11.875 100 12519.00 221.70 54672.97 88888.00 2015-04-10 14:43:12.000 100 12519.00 221.68 54672.97 88888.00 2015-04-10 14:43:12.125 100 12519.00 221.68 54672.95 88888.00 2015-04-10 14:43:12.250 100 12518.95 221.65 54672.95 88888.00 2015-04-10 14:43:12.375 100 12518.95 221.65 54672.97 88888.00 2015-04-10 14:43:12.500 100 12518.92 221.68 54672.97 88888.00 2015-04-10 14:43:12.625 100 12518.90 221.70 54673.00 88888.00 2015-04-10 14:43:12.750 100 12518.95 221.68 54672.95 88888.00 2015-04-10 14:43:12.875 100 12518.95 221.68 54672.95 88888.00 2015-04-10 14:43:13.000 100 12518.88 221.65 54672.90 88888.00 2015-04-10 14:43:13.125 100 12518.83 221.70 54672.95 88888.00 2015-04-10 14:43:13.250 100 12518.83 221.70 54673.00 88888.00 2015-04-10 14:43:13.375 100 12518.88 221.72 54672.95 88888.00 2015-04-10 14:43:13.500 100 12518.88 221.70 54672.93 88888.00 2015-04-10 14:43:13.625 100 12518.83 221.68 54672.95 88888.00 2015-04-10 14:43:13.750 100 12518.83 221.72 54672.95 88888.00 2015-04-10 14:43:13.875 100 12518.80 221.70 54672.95 88888.00 2015-04-10 14:43:14.000 100 12518.77 221.72 54673.00 88888.00 2015-04-10 14:43:14.125 100 12518.80 221.70 54672.97 88888.00 2015-04-10 14:43:14.250 100 12518.75 221.70 54672.97 88888.00 2015-04-10 14:43:14.375 100 12518.75 221.70 54672.97 88888.00 2015-04-10 14:43:14.500 100 12518.73 221.70 54672.95 88888.00 2015-04-10 14:43:14.625 100 12518.73 221.72 54672.95 88888.00 2015-04-10 14:43:14.750 100 12518.73 221.72 54672.90 88888.00 2015-04-10 14:43:14.875 100 12518.73 221.70 54672.93 88888.00 2015-04-10 14:43:15.000 100 12518.70 221.70 54672.93 88888.00 2015-04-10 14:43:15.125 100 12518.65 221.70 54672.95 88888.00 2015-04-10 14:43:15.250 100 12518.60 221.72 54672.97 88888.00 2015-04-10 14:43:15.375 100 12518.58 221.78 54672.97 88888.00 2015-04-10 14:43:15.500 100 12518.58 221.75 54672.93 88888.00 2015-04-10 14:43:15.625 100 12518.65 221.75 54672.93 88888.00 2015-04-10 14:43:15.750 100 12518.73 221.75 54672.93 88888.00 2015-04-10 14:43:15.875 100 12518.67 221.72 54672.93 88888.00 2015-04-10 14:43:16.000 100 12518.62 221.70 54672.93 88888.00 2015-04-10 14:43:16.125 100 12518.65 221.72 54672.95 88888.00 2015-04-10 14:43:16.250 100 12518.65 221.75 54672.93 88888.00 2015-04-10 14:43:16.375 100 12518.62 221.72 54672.93 88888.00 2015-04-10 14:43:16.500 100 12518.58 221.75 54672.93 88888.00 2015-04-10 14:43:16.625 100 12518.50 221.78 54672.95 88888.00 2015-04-10 14:43:16.750 100 12518.45 221.78 54672.93 88888.00 2015-04-10 14:43:16.875 100 12518.48 221.78 54672.93 88888.00 2015-04-10 14:43:17.000 100 12518.48 221.75 54672.95 88888.00 2015-04-10 14:43:17.125 100 12518.45 221.78 54672.95 88888.00 2015-04-10 14:43:17.250 100 12518.40 221.78 54672.95 88888.00 2015-04-10 14:43:17.375 100 12518.42 221.78 54672.93 88888.00 2015-04-10 14:43:17.500 100 12518.42 221.78 54672.93 88888.00 2015-04-10 14:43:17.625 100 12518.40 221.80 54672.95 88888.00 2015-04-10 14:43:17.750 100 12518.38 221.78 54672.93 88888.00 2015-04-10 14:43:17.875 100 12518.38 221.75 54672.90 88888.00 2015-04-10 14:43:18.000 100 12518.42 221.78 54672.93 88888.00 2015-04-10 14:43:18.125 100 12518.48 221.75 54672.93 88888.00 2015-04-10 14:43:18.250 100 12518.42 221.75 54672.95 88888.00 2015-04-10 14:43:18.375 100 12518.38 221.80 54672.95 88888.00 2015-04-10 14:43:18.500 100 12518.35 221.80 54672.93 88888.00 2015-04-10 14:43:18.625 100 12518.35 221.82 54672.95 88888.00 2015-04-10 14:43:18.750 100 12518.33 221.80 54672.95 88888.00 2015-04-10 14:43:18.875 100 12518.30 221.82 54672.93 88888.00 2015-04-10 14:43:19.000 100 12518.20 221.80 54672.95 88888.00 2015-04-10 14:43:19.125 100 12518.17 221.80 54672.95 88888.00 2015-04-10 14:43:19.250 100 12518.17 221.78 54672.97 88888.00 2015-04-10 14:43:19.375 100 12518.17 221.80 54672.95 88888.00 2015-04-10 14:43:19.500 100 12518.27 221.85 54672.93 88888.00 2015-04-10 14:43:19.625 100 12518.33 221.82 54672.95 88888.00 2015-04-10 14:43:19.750 100 12518.27 221.80 54672.93 88888.00 2015-04-10 14:43:19.875 100 12518.20 221.78 54672.93 88888.00 2015-04-10 14:43:20.000 100 12518.25 221.82 54672.93 88888.00 2015-04-10 14:43:20.125 100 12518.25 221.82 54672.95 88888.00 2015-04-10 14:43:20.250 100 12518.23 221.88 54672.97 88888.00 2015-04-10 14:43:20.375 100 12518.27 221.82 54672.93 88888.00 2015-04-10 14:43:20.500 100 12518.30 221.82 54672.88 88888.00 2015-04-10 14:43:20.625 100 12518.25 221.80 54672.90 88888.00 2015-04-10 14:43:20.750 100 12518.23 221.82 54672.93 88888.00 2015-04-10 14:43:20.875 100 12518.15 221.82 54672.90 88888.00 2015-04-10 14:43:21.000 100 12518.15 221.82 54672.93 88888.00 2015-04-10 14:43:21.125 100 12518.15 221.80 54672.95 88888.00 2015-04-10 14:43:21.250 100 12518.10 221.85 54672.93 88888.00 2015-04-10 14:43:21.375 100 12518.10 221.82 54672.90 88888.00 2015-04-10 14:43:21.500 100 12518.15 221.82 54672.95 88888.00 2015-04-10 14:43:21.625 100 12518.15 221.82 54672.95 88888.00 2015-04-10 14:43:21.750 100 12518.12 221.85 54672.90 88888.00 2015-04-10 14:43:21.875 100 12518.15 221.88 54672.90 88888.00 2015-04-10 14:43:22.000 100 12518.15 221.88 54672.90 88888.00 2015-04-10 14:43:22.125 100 12518.08 221.88 54672.90 88888.00 2015-04-10 14:43:22.250 100 12518.05 221.85 54672.90 88888.00 2015-04-10 14:43:22.375 100 12518.10 221.85 54672.93 88888.00 2015-04-10 14:43:22.500 100 12518.05 221.88 54672.93 88888.00 2015-04-10 14:43:22.625 100 12517.98 221.90 54672.93 88888.00 2015-04-10 14:43:22.750 100 12518.08 221.90 54672.95 88888.00 2015-04-10 14:43:22.875 100 12518.00 221.90 54672.95 88888.00 2015-04-10 14:43:23.000 100 12517.98 221.93 54672.93 88888.00 2015-04-10 14:43:23.125 100 12517.95 221.93 54672.95 88888.00 2015-04-10 14:43:23.250 100 12517.90 221.93 54672.93 88888.00 2015-04-10 14:43:23.375 100 12517.90 221.88 54672.93 88888.00 2015-04-10 14:43:23.500 100 12517.92 221.90 54672.93 88888.00 2015-04-10 14:43:23.625 100 12517.88 221.93 54672.93 88888.00 2015-04-10 14:43:23.750 100 12517.88 221.95 54672.90 88888.00 2015-04-10 14:43:23.875 100 12517.85 221.95 54672.90 88888.00 2015-04-10 14:43:24.000 100 12517.85 221.97 54672.90 88888.00 2015-04-10 14:43:24.125 100 12517.88 221.97 54672.90 88888.00 2015-04-10 14:43:24.250 100 12517.85 221.95 54672.90 88888.00 2015-04-10 14:43:24.375 100 12517.88 222.00 54672.90 88888.00 2015-04-10 14:43:24.500 100 12517.83 221.97 54672.95 88888.00 2015-04-10 14:43:24.625 100 12517.77 221.97 54672.93 88888.00 2015-04-10 14:43:24.750 100 12517.70 221.97 54672.93 88888.00 2015-04-10 14:43:24.875 100 12517.77 221.95 54672.93 88888.00 2015-04-10 14:43:25.000 100 12517.80 221.95 54672.95 88888.00 2015-04-10 14:43:25.125 100 12517.75 221.97 54672.95 88888.00 2015-04-10 14:43:25.250 100 12517.73 221.97 54672.93 88888.00 2015-04-10 14:43:25.375 100 12517.70 221.95 54672.93 88888.00 2015-04-10 14:43:25.500 100 12517.75 221.95 54672.93 88888.00 2015-04-10 14:43:25.625 100 12517.73 221.97 54672.93 88888.00 2015-04-10 14:43:25.750 100 12517.65 221.97 54672.95 88888.00 2015-04-10 14:43:25.875 100 12517.60 221.95 54672.97 88888.00 2015-04-10 14:43:26.000 100 12517.60 222.00 54672.95 88888.00 2015-04-10 14:43:26.125 100 12517.60 221.97 54672.95 88888.00 2015-04-10 14:43:26.250 100 12517.62 222.00 54672.93 88888.00 2015-04-10 14:43:26.375 100 12517.62 222.03 54672.90 88888.00 2015-04-10 14:43:26.500 100 12517.60 222.00 54672.93 88888.00 2015-04-10 14:43:26.625 100 12517.55 221.97 54672.95 88888.00 2015-04-10 14:43:26.750 100 12517.52 222.03 54672.95 88888.00 2015-04-10 14:43:26.875 100 12517.50 222.03 54672.93 88888.00 2015-04-10 14:43:27.000 100 12517.50 222.05 54672.93 88888.00 2015-04-10 14:43:27.125 100 12517.52 222.03 54672.95 88888.00 2015-04-10 14:43:27.250 100 12517.45 222.03 54672.95 88888.00 2015-04-10 14:43:27.375 100 12517.38 221.97 54672.93 88888.00 2015-04-10 14:43:27.500 100 12517.33 222.05 54672.93 88888.00 2015-04-10 14:43:27.625 100 12517.35 222.10 54672.95 88888.00 2015-04-10 14:43:27.750 100 12517.40 222.07 54672.95 88888.00 2015-04-10 14:43:27.875 100 12517.38 222.07 54672.93 88888.00 2015-04-10 14:43:28.000 100 12517.38 222.07 54672.93 88888.00 2015-04-10 14:43:28.125 100 12517.33 222.07 54672.93 88888.00 2015-04-10 14:43:28.250 100 12517.25 222.10 54672.93 88888.00 2015-04-10 14:43:28.375 100 12517.23 222.10 54672.90 88888.00 2015-04-10 14:43:28.500 100 12517.23 222.07 54672.93 88888.00 2015-04-10 14:43:28.625 100 12517.23 222.10 54672.93 88888.00 2015-04-10 14:43:28.750 100 12517.23 222.12 54672.93 88888.00 2015-04-10 14:43:28.875 100 12517.20 222.15 54672.93 88888.00 2015-04-10 14:43:29.000 100 12517.17 222.12 54672.93 88888.00 2015-04-10 14:43:29.125 100 12517.20 222.12 54672.93 88888.00 2015-04-10 14:43:29.250 100 12517.17 222.12 54672.95 88888.00 2015-04-10 14:43:29.375 100 12517.20 222.15 54672.97 88888.00 2015-04-10 14:43:29.500 100 12517.17 222.15 54672.95 88888.00 2015-04-10 14:43:29.625 100 12517.12 222.18 54672.93 88888.00 2015-04-10 14:43:29.750 100 12517.15 222.15 54672.90 88888.00 2015-04-10 14:43:29.875 100 12517.15 222.18 54672.93 88888.00 2015-04-10 14:43:30.000 100 12517.17 222.15 54672.95 88888.00 2015-04-10 14:43:30.125 100 12517.15 222.18 54672.95 88888.00 2015-04-10 14:43:30.250 100 12517.10 222.18 54672.97 88888.00 2015-04-10 14:43:30.375 100 12517.08 222.20 54672.93 88888.00 2015-04-10 14:43:30.500 100 12517.02 222.20 54672.90 88888.00 2015-04-10 14:43:30.625 100 12516.95 222.20 54672.93 88888.00 2015-04-10 14:43:30.750 100 12517.00 222.22 54672.93 88888.00 2015-04-10 14:43:30.875 100 12516.98 222.20 54672.95 88888.00 2015-04-10 14:43:31.000 100 12516.90 222.20 54672.95 88888.00 2015-04-10 14:43:31.125 100 12516.88 222.22 54672.95 88888.00 2015-04-10 14:43:31.250 100 12516.85 222.22 54672.95 88888.00 2015-04-10 14:43:31.375 100 12516.85 222.25 54672.93 88888.00 2015-04-10 14:43:31.500 100 12516.83 222.25 54672.95 88888.00 2015-04-10 14:43:31.625 100 12516.83 222.28 54672.95 88888.00 2015-04-10 14:43:31.750 100 12516.83 222.28 54672.95 88888.00 2015-04-10 14:43:31.875 100 12516.77 222.22 54672.93 88888.00 2015-04-10 14:43:32.000 100 12516.70 222.22 54672.88 88888.00 2015-04-10 14:43:32.125 100 12516.77 222.28 54672.93 88888.00 2015-04-10 14:43:32.250 100 12516.77 222.35 54672.95 88888.00 2015-04-10 14:43:32.375 100 12516.73 222.32 54672.93 88888.00 2015-04-10 14:43:32.500 100 12516.67 222.32 54672.93 88888.00 2015-04-10 14:43:32.625 100 12516.67 222.32 54672.93 88888.00 2015-04-10 14:43:32.750 100 12516.70 222.30 54672.95 88888.00 2015-04-10 14:43:32.875 100 12516.70 222.28 54672.97 88888.00 2015-04-10 14:43:33.000 100 12516.67 222.25 54672.95 88888.00 2015-04-10 14:43:33.125 100 12516.67 222.30 54672.95 88888.00 2015-04-10 14:43:33.250 100 12516.60 222.32 54672.95 88888.00 2015-04-10 14:43:33.375 100 12516.58 222.32 54672.93 88888.00 2015-04-10 14:43:33.500 100 12516.58 222.35 54672.95 88888.00 2015-04-10 14:43:33.625 100 12516.50 222.35 54672.95 88888.00 2015-04-10 14:43:33.750 100 12516.48 222.35 54672.95 88888.00 2015-04-10 14:43:33.875 100 12516.48 222.35 54672.95 88888.00 2015-04-10 14:43:34.000 100 12516.48 222.35 54672.93 88888.00 2015-04-10 14:43:34.125 100 12516.40 222.35 54672.93 88888.00 2015-04-10 14:43:34.250 100 12516.38 222.35 54672.93 88888.00 2015-04-10 14:43:34.375 100 12516.40 222.38 54672.95 88888.00 2015-04-10 14:43:34.500 100 12516.42 222.38 54672.97 88888.00 2015-04-10 14:43:34.625 100 12516.42 222.38 54672.95 88888.00 2015-04-10 14:43:34.750 100 12516.40 222.40 54672.93 88888.00 2015-04-10 14:43:34.875 100 12516.33 222.40 54672.95 88888.00 2015-04-10 14:43:35.000 100 12516.30 222.40 54672.93 88888.00 2015-04-10 14:43:35.125 100 12516.38 222.40 54672.95 88888.00 2015-04-10 14:43:35.250 100 12516.27 222.35 54672.95 88888.00 2015-04-10 14:43:35.375 100 12516.27 222.40 54672.95 88888.00 2015-04-10 14:43:35.500 100 12516.33 222.43 54672.93 88888.00 2015-04-10 14:43:35.625 100 12516.33 222.43 54672.93 88888.00 2015-04-10 14:43:35.750 100 12516.33 222.45 54672.93 88888.00 2015-04-10 14:43:35.875 100 12516.27 222.43 54672.93 88888.00 2015-04-10 14:43:36.000 100 12516.25 222.45 54672.95 88888.00 2015-04-10 14:43:36.125 100 12516.25 222.45 54672.97 88888.00 2015-04-10 14:43:36.250 100 12516.20 222.45 54672.93 88888.00 2015-04-10 14:43:36.375 100 12516.17 222.43 54672.93 88888.00 2015-04-10 14:43:36.500 100 12516.23 222.45 54672.93 88888.00 2015-04-10 14:43:36.625 100 12516.23 222.45 54672.93 88888.00 2015-04-10 14:43:36.750 100 12516.23 222.47 54672.95 88888.00 2015-04-10 14:43:36.875 100 12516.15 222.45 54672.93 88888.00 2015-04-10 14:43:37.000 100 12516.12 222.47 54672.93 88888.00 2015-04-10 14:43:37.125 100 12516.10 222.47 54672.95 88888.00 2015-04-10 14:43:37.250 100 12516.10 222.45 54672.93 88888.00 2015-04-10 14:43:37.375 100 12516.12 222.47 54672.95 88888.00 2015-04-10 14:43:37.500 100 12516.10 222.50 54672.95 88888.00 2015-04-10 14:43:37.625 100 12516.05 222.50 54672.93 88888.00 2015-04-10 14:43:37.750 100 12516.02 222.50 54672.95 88888.00 2015-04-10 14:43:37.875 100 12516.05 222.50 54672.93 88888.00 2015-04-10 14:43:38.000 100 12516.05 222.53 54672.93 88888.00 2015-04-10 14:43:38.125 100 12516.08 222.53 54672.93 88888.00 2015-04-10 14:43:38.250 100 12516.05 222.53 54672.97 88888.00 2015-04-10 14:43:38.375 100 12516.02 222.55 54673.00 88888.00 2015-04-10 14:43:38.500 100 12516.02 222.55 54672.95 88888.00 2015-04-10 14:43:38.625 100 12515.98 222.53 54672.95 88888.00 2015-04-10 14:43:38.750 100 12515.92 222.55 54672.95 88888.00 2015-04-10 14:43:38.875 100 12515.88 222.55 54672.95 88888.00 2015-04-10 14:43:39.000 100 12515.88 222.55 54672.97 88888.00 2015-04-10 14:43:39.125 100 12515.83 222.57 54672.97 88888.00 2015-04-10 14:43:39.250 100 12515.83 222.57 54672.93 88888.00 2015-04-10 14:43:39.375 100 12515.83 222.57 54672.95 88888.00 2015-04-10 14:43:39.500 100 12515.77 222.57 54672.95 88888.00 2015-04-10 14:43:39.625 100 12515.73 222.65 54672.95 88888.00 2015-04-10 14:43:39.750 100 12515.73 222.65 54672.93 88888.00 2015-04-10 14:43:39.875 100 12515.67 222.62 54672.93 88888.00 2015-04-10 14:43:40.000 100 12515.70 222.60 54672.95 88888.00 2015-04-10 14:43:40.125 100 12515.65 222.60 54672.95 88888.00 2015-04-10 14:43:40.250 100 12515.60 222.60 54672.93 88888.00 2015-04-10 14:43:40.375 100 12515.65 222.62 54672.93 88888.00 2015-04-10 14:43:40.500 100 12515.62 222.65 54672.90 88888.00 2015-04-10 14:43:40.625 100 12515.60 222.65 54672.90 88888.00 2015-04-10 14:43:40.750 100 12515.60 222.62 54672.90 88888.00 2015-04-10 14:43:40.875 100 12515.55 222.62 54672.90 88888.00 2015-04-10 14:43:41.000 100 12515.52 222.62 54672.90 88888.00 2015-04-10 14:43:41.125 100 12515.55 222.65 54672.88 88888.00 2015-04-10 14:43:41.250 100 12515.55 222.68 54672.88 88888.00 2015-04-10 14:43:41.375 100 12515.55 222.70 54672.90 88888.00 2015-04-10 14:43:41.500 100 12515.50 222.70 54672.90 88888.00 2015-04-10 14:43:41.625 100 12515.48 222.68 54672.93 88888.00 2015-04-10 14:43:41.750 100 12515.48 222.70 54672.93 88888.00 2015-04-10 14:43:41.875 100 12515.42 222.72 54672.90 88888.00 2015-04-10 14:43:42.000 100 12515.42 222.78 54672.93 88888.00 2015-04-10 14:43:42.125 100 12515.42 222.75 54672.93 88888.00 2015-04-10 14:43:42.250 100 12515.40 222.68 54672.90 88888.00 2015-04-10 14:43:42.375 100 12515.38 222.68 54672.88 88888.00 2015-04-10 14:43:42.500 100 12515.30 222.70 54672.90 88888.00 2015-04-10 14:43:42.625 100 12515.27 222.72 54672.88 88888.00 2015-04-10 14:43:42.750 100 12515.30 222.72 54672.88 88888.00 2015-04-10 14:43:42.875 100 12515.35 222.72 54672.90 88888.00 2015-04-10 14:43:43.000 100 12515.27 222.72 54672.90 88888.00 2015-04-10 14:43:43.125 100 12515.23 222.75 54672.95 88888.00 2015-04-10 14:43:43.250 100 12515.20 222.75 54672.97 88888.00 2015-04-10 14:43:43.375 100 12515.20 222.75 54672.95 88888.00 2015-04-10 14:43:43.500 100 12515.20 222.78 54672.93 88888.00 2015-04-10 14:43:43.625 100 12515.25 222.80 54672.95 88888.00 2015-04-10 14:43:43.750 100 12515.27 222.78 54672.93 88888.00 2015-04-10 14:43:43.875 100 12515.23 222.78 54672.90 88888.00 2015-04-10 14:43:44.000 100 12515.20 222.75 54672.88 88888.00 2015-04-10 14:43:44.125 100 12515.20 222.75 54672.90 88888.00 2015-04-10 14:43:44.250 100 12515.15 222.78 54672.90 88888.00 2015-04-10 14:43:44.375 100 12515.15 222.78 54672.90 88888.00 2015-04-10 14:43:44.500 100 12515.12 222.82 54672.90 88888.00 2015-04-10 14:43:44.625 100 12515.12 222.80 54672.88 88888.00 2015-04-10 14:43:44.750 100 12515.08 222.80 54672.85 88888.00 2015-04-10 14:43:44.875 100 12515.08 222.78 54672.85 88888.00 2015-04-10 14:43:45.000 100 12515.08 222.78 54672.85 88888.00 2015-04-10 14:43:45.125 100 12515.00 222.82 54672.88 88888.00 2015-04-10 14:43:45.250 100 12515.00 222.88 54672.93 88888.00 2015-04-10 14:43:45.375 100 12514.98 222.88 54672.93 88888.00 2015-04-10 14:43:45.500 100 12514.88 222.88 54672.90 88888.00 2015-04-10 14:43:45.625 100 12514.95 222.90 54672.90 88888.00 2015-04-10 14:43:45.750 100 12515.00 222.90 54672.93 88888.00 2015-04-10 14:43:45.875 100 12514.98 222.88 54672.88 88888.00 2015-04-10 14:43:46.000 100 12514.92 222.88 54672.88 88888.00 2015-04-10 14:43:46.125 100 12514.83 222.88 54672.90 88888.00 2015-04-10 14:43:46.250 100 12514.73 222.90 54672.88 88888.00 2015-04-10 14:43:46.375 100 12514.77 222.90 54672.90 88888.00 2015-04-10 14:43:46.500 100 12514.80 222.93 54672.88 88888.00 2015-04-10 14:43:46.625 100 12514.80 222.93 54672.85 88888.00 2015-04-10 14:43:46.750 100 12514.75 222.93 54672.88 88888.00 2015-04-10 14:43:46.875 100 12514.70 222.95 54672.85 88888.00 2015-04-10 14:43:47.000 100 12514.70 222.97 54672.82 88888.00 2015-04-10 14:43:47.125 100 12514.67 222.95 54672.82 88888.00 2015-04-10 14:43:47.250 100 12514.70 222.97 54672.82 88888.00 2015-04-10 14:43:47.375 100 12514.73 223.00 54672.82 88888.00 2015-04-10 14:43:47.500 100 12514.62 223.03 54672.82 88888.00 2015-04-10 14:43:47.625 100 12514.65 223.00 54672.85 88888.00 2015-04-10 14:43:47.750 100 12514.67 223.05 54672.88 88888.00 2015-04-10 14:43:47.875 100 12514.70 223.03 54672.85 88888.00 2015-04-10 14:43:48.000 100 12514.65 223.00 54672.82 88888.00 2015-04-10 14:43:48.125 100 12514.67 223.03 54672.82 88888.00 2015-04-10 14:43:48.250 100 12514.62 223.03 54672.82 88888.00 2015-04-10 14:43:48.375 100 12514.60 223.03 54672.85 88888.00 2015-04-10 14:43:48.500 100 12514.60 223.05 54672.85 88888.00 2015-04-10 14:43:48.625 100 12514.60 223.03 54672.80 88888.00 2015-04-10 14:43:48.750 100 12514.58 223.05 54672.80 88888.00 2015-04-10 14:43:48.875 100 12514.55 223.07 54672.80 88888.00 2015-04-10 14:43:49.000 100 12514.48 223.10 54672.80 88888.00 2015-04-10 14:43:49.125 100 12514.45 223.10 54672.82 88888.00 2015-04-10 14:43:49.250 100 12514.45 223.10 54672.82 88888.00 2015-04-10 14:43:49.375 100 12514.50 223.12 54672.80 88888.00 2015-04-10 14:43:49.500 100 12514.52 223.15 54672.80 88888.00 2015-04-10 14:43:49.625 100 12514.58 223.12 54672.80 88888.00 2015-04-10 14:43:49.750 100 12514.55 223.12 54672.78 88888.00 2015-04-10 14:43:49.875 100 12514.50 223.12 54672.80 88888.00 2015-04-10 14:43:50.000 100 12514.48 223.12 54672.78 88888.00 2015-04-10 14:43:50.125 100 12514.52 223.12 54672.80 88888.00 2015-04-10 14:43:50.250 100 12514.42 223.15 54672.82 88888.00 2015-04-10 14:43:50.375 100 12514.30 223.18 54672.80 88888.00 2015-04-10 14:43:50.500 100 12514.30 223.18 54672.80 88888.00 2015-04-10 14:43:50.625 100 12514.35 223.18 54672.80 88888.00 2015-04-10 14:43:50.750 100 12514.35 223.18 54672.80 88888.00 2015-04-10 14:43:50.875 100 12514.33 223.18 54672.80 88888.00 2015-04-10 14:43:51.000 100 12514.33 223.20 54672.82 88888.00 2015-04-10 14:43:51.125 100 12514.23 223.20 54672.82 88888.00 2015-04-10 14:43:51.250 100 12514.12 223.20 54672.82 88888.00 2015-04-10 14:43:51.375 100 12514.15 223.22 54672.80 88888.00 2015-04-10 14:43:51.500 100 12514.15 223.22 54672.78 88888.00 2015-04-10 14:43:51.625 100 12514.15 223.20 54672.78 88888.00 2015-04-10 14:43:51.750 100 12514.23 223.22 54672.75 88888.00 2015-04-10 14:43:51.875 100 12514.25 223.25 54672.80 88888.00 2015-04-10 14:43:52.000 100 12514.20 223.28 54672.80 88888.00 2015-04-10 14:43:52.125 100 12514.12 223.28 54672.78 88888.00 2015-04-10 14:43:52.250 100 12514.00 223.28 54672.78 88888.00 2015-04-10 14:43:52.375 100 12514.02 223.28 54672.80 88888.00 2015-04-10 14:43:52.500 100 12514.08 223.30 54672.80 88888.00 2015-04-10 14:43:52.625 100 12514.05 223.32 54672.78 88888.00 2015-04-10 14:43:52.750 100 12514.02 223.30 54672.78 88888.00 2015-04-10 14:43:52.875 100 12514.02 223.30 54672.78 88888.00 2015-04-10 14:43:53.000 100 12514.00 223.32 54672.78 88888.00 2015-04-10 14:43:53.125 100 12514.00 223.32 54672.78 88888.00 2015-04-10 14:43:53.250 100 12513.92 223.32 54672.78 88888.00 2015-04-10 14:43:53.375 100 12513.85 223.32 54672.78 88888.00 2015-04-10 14:43:53.500 100 12513.85 223.38 54672.78 88888.00 2015-04-10 14:43:53.625 100 12513.95 223.40 54672.75 88888.00 2015-04-10 14:43:53.750 100 12513.95 223.38 54672.78 88888.00 2015-04-10 14:43:53.875 100 12513.88 223.38 54672.75 88888.00 2015-04-10 14:43:54.000 100 12513.80 223.40 54672.75 88888.00 2015-04-10 14:43:54.125 100 12513.77 223.43 54672.75 88888.00 2015-04-10 14:43:54.250 100 12513.75 223.43 54672.72 88888.00 2015-04-10 14:43:54.375 100 12513.73 223.43 54672.72 88888.00 2015-04-10 14:43:54.500 100 12513.70 223.43 54672.75 88888.00 2015-04-10 14:43:54.625 100 12513.75 223.45 54672.70 88888.00 2015-04-10 14:43:54.750 100 12513.83 223.45 54672.70 88888.00 2015-04-10 14:43:54.875 100 12513.80 223.47 54672.70 88888.00 2015-04-10 14:43:55.000 100 12513.77 223.50 54672.68 88888.00 2015-04-10 14:43:55.125 100 12513.80 223.45 54672.70 88888.00 2015-04-10 14:43:55.250 100 12513.75 223.47 54672.75 88888.00 2015-04-10 14:43:55.375 100 12513.67 223.47 54672.72 88888.00 2015-04-10 14:43:55.500 100 12513.67 223.47 54672.70 88888.00 2015-04-10 14:43:55.625 100 12513.65 223.50 54672.70 88888.00 2015-04-10 14:43:55.750 100 12513.62 223.53 54672.70 88888.00 2015-04-10 14:43:55.875 100 12513.65 223.53 54672.70 88888.00 2015-04-10 14:43:56.000 100 12513.60 223.53 54672.65 88888.00 2015-04-10 14:43:56.125 100 12513.58 223.53 54672.68 88888.00 2015-04-10 14:43:56.250 100 12513.55 223.55 54672.70 88888.00 2015-04-10 14:43:56.375 100 12513.58 223.57 54672.68 88888.00 2015-04-10 14:43:56.500 100 12513.55 223.57 54672.65 88888.00 2015-04-10 14:43:56.625 100 12513.60 223.57 54672.65 88888.00 2015-04-10 14:43:56.750 100 12513.62 223.60 54672.68 88888.00 2015-04-10 14:43:56.875 100 12513.55 223.57 54672.65 88888.00 2015-04-10 14:43:57.000 100 12513.50 223.57 54672.62 88888.00 2015-04-10 14:43:57.125 100 12513.50 223.62 54672.65 88888.00 2015-04-10 14:43:57.250 100 12513.48 223.62 54672.65 88888.00 2015-04-10 14:43:57.375 100 12513.52 223.60 54672.65 88888.00 2015-04-10 14:43:57.500 100 12513.48 223.60 54672.62 88888.00 2015-04-10 14:43:57.625 100 12513.42 223.62 54672.65 88888.00 2015-04-10 14:43:57.750 100 12513.40 223.62 54672.65 88888.00 2015-04-10 14:43:57.875 100 12513.48 223.62 54672.62 88888.00 2015-04-10 14:43:58.000 100 12513.48 223.62 54672.62 88888.00 2015-04-10 14:43:58.125 100 12513.40 223.65 54672.60 88888.00 2015-04-10 14:43:58.250 100 12513.40 223.65 54672.62 88888.00 2015-04-10 14:43:58.375 100 12513.48 223.68 54672.62 88888.00 2015-04-10 14:43:58.500 100 12513.45 223.70 54672.62 88888.00 2015-04-10 14:43:58.625 100 12513.33 223.75 54672.62 88888.00 2015-04-10 14:43:58.750 100 12513.38 223.78 54672.65 88888.00 2015-04-10 14:43:58.875 100 12513.38 223.75 54672.62 88888.00 2015-04-10 14:43:59.000 100 12513.38 223.70 54672.60 88888.00 2015-04-10 14:43:59.125 100 12513.35 223.75 54672.60 88888.00 2015-04-10 14:43:59.250 100 12513.27 223.78 54672.65 88888.00 2015-04-10 14:43:59.375 100 12513.23 223.80 54672.62 88888.00 2015-04-10 14:43:59.500 100 12513.23 223.80 54672.62 88888.00 2015-04-10 14:43:59.625 100 12513.23 223.82 54672.55 88888.00 2015-04-10 14:43:59.750 100 12513.20 223.88 54672.55 88888.00 2015-04-10 14:43:59.875 100 12513.17 223.88 54672.57 88888.00 2015-04-10 14:44:00.000 100 12513.17 223.88 54672.55 88888.00 2015-04-10 14:44:00.125 100 12513.10 223.85 54672.57 88888.00 2015-04-10 14:44:00.250 100 12513.08 223.88 54672.60 88888.00 2015-04-10 14:44:00.375 100 12513.05 223.90 54672.60 88888.00 2015-04-10 14:44:00.500 100 12513.05 223.88 54672.57 88888.00 2015-04-10 14:44:00.625 100 12513.02 223.90 54672.57 88888.00 2015-04-10 14:44:00.750 100 12513.02 223.93 54672.55 88888.00 2015-04-10 14:44:00.875 100 12513.02 223.95 54672.53 88888.00 2015-04-10 14:44:01.000 100 12512.95 223.90 54672.53 88888.00 2015-04-10 14:44:01.125 100 12512.95 223.88 54672.57 88888.00 2015-04-10 14:44:01.250 100 12513.00 223.93 54672.57 88888.00 2015-04-10 14:44:01.375 100 12512.98 223.95 54672.55 88888.00 2015-04-10 14:44:01.500 100 12512.98 223.97 54672.55 88888.00 2015-04-10 14:44:01.625 100 12512.95 223.97 54672.55 88888.00 2015-04-10 14:44:01.750 100 12512.95 223.97 54672.55 88888.00 2015-04-10 14:44:01.875 100 12512.98 224.03 54672.55 88888.00 2015-04-10 14:44:02.000 100 12512.98 224.00 54672.53 88888.00 2015-04-10 14:44:02.125 100 12512.98 224.05 54672.53 88888.00 2015-04-10 14:44:02.250 100 12512.90 224.03 54672.50 88888.00 2015-04-10 14:44:02.375 100 12512.83 224.03 54672.50 88888.00 2015-04-10 14:44:02.500 100 12512.77 224.05 54672.47 88888.00 2015-04-10 14:44:02.625 100 12512.75 224.10 54672.47 88888.00 2015-04-10 14:44:02.750 100 12512.73 224.10 54672.50 88888.00 2015-04-10 14:44:02.875 100 12512.77 224.10 54672.50 88888.00 2015-04-10 14:44:03.000 100 12512.75 224.10 54672.47 88888.00 2015-04-10 14:44:03.125 100 12512.75 224.12 54672.50 88888.00 2015-04-10 14:44:03.250 100 12512.75 224.10 54672.50 88888.00 2015-04-10 14:44:03.375 100 12512.75 224.12 54672.45 88888.00 2015-04-10 14:44:03.500 100 12512.70 224.12 54672.47 88888.00 2015-04-10 14:44:03.625 100 12512.70 224.12 54672.50 88888.00 2015-04-10 14:44:03.750 100 12512.73 224.10 54672.50 88888.00 2015-04-10 14:44:03.875 100 12512.73 224.12 54672.47 88888.00 2015-04-10 14:44:04.000 100 12512.70 224.12 54672.45 88888.00 2015-04-10 14:44:04.125 100 12512.60 224.15 54672.47 88888.00 2015-04-10 14:44:04.250 100 12512.55 224.15 54672.47 88888.00 2015-04-10 14:44:04.375 100 12512.52 224.18 54672.47 88888.00 2015-04-10 14:44:04.500 100 12512.52 224.20 54672.45 88888.00 2015-04-10 14:44:04.625 100 12512.58 224.20 54672.43 88888.00 2015-04-10 14:44:04.750 100 12512.62 224.22 54672.45 88888.00 2015-04-10 14:44:04.875 100 12512.62 224.25 54672.47 88888.00 2015-04-10 14:44:05.000 100 12512.55 224.30 54672.45 88888.00 2015-04-10 14:44:05.125 100 12512.48 224.30 54672.45 88888.00 2015-04-10 14:44:05.250 100 12512.42 224.25 54672.45 88888.00 2015-04-10 14:44:05.375 100 12512.50 224.28 54672.45 88888.00 2015-04-10 14:44:05.500 100 12512.50 224.28 54672.45 88888.00 2015-04-10 14:44:05.625 100 12512.45 224.28 54672.43 88888.00 2015-04-10 14:44:05.750 100 12512.40 224.32 54672.43 88888.00 2015-04-10 14:44:05.875 100 12512.38 224.35 54672.38 88888.00 2015-04-10 14:44:06.000 100 12512.38 224.30 54672.40 88888.00 2015-04-10 14:44:06.125 100 12512.40 224.28 54672.40 88888.00 2015-04-10 14:44:06.250 100 12512.38 224.32 54672.40 88888.00 2015-04-10 14:44:06.375 100 12512.38 224.35 54672.40 88888.00 2015-04-10 14:44:06.500 100 12512.40 224.38 54672.40 88888.00 2015-04-10 14:44:06.625 100 12512.38 224.40 54672.40 88888.00 2015-04-10 14:44:06.750 100 12512.42 224.40 54672.40 88888.00 2015-04-10 14:44:06.875 100 12512.40 224.40 54672.40 88888.00 2015-04-10 14:44:07.000 100 12512.33 224.40 54672.38 88888.00 2015-04-10 14:44:07.125 100 12512.30 224.43 54672.35 88888.00 2015-04-10 14:44:07.250 100 12512.25 224.40 54672.35 88888.00 2015-04-10 14:44:07.375 100 12512.25 224.40 54672.35 88888.00 2015-04-10 14:44:07.500 100 12512.25 224.43 54672.35 88888.00 2015-04-10 14:44:07.625 100 12512.33 224.45 54672.38 88888.00 2015-04-10 14:44:07.750 100 12512.30 224.47 54672.35 88888.00 2015-04-10 14:44:07.875 100 12512.33 224.47 54672.38 88888.00 2015-04-10 14:44:08.000 100 12512.35 224.50 54672.35 88888.00 2015-04-10 14:44:08.125 100 12512.33 224.53 54672.35 88888.00 2015-04-10 14:44:08.250 100 12512.27 224.53 54672.32 88888.00 2015-04-10 14:44:08.375 100 12512.27 224.53 54672.32 88888.00 2015-04-10 14:44:08.500 100 12512.30 224.53 54672.32 88888.00 2015-04-10 14:44:08.625 100 12512.30 224.55 54672.30 88888.00 2015-04-10 14:44:08.750 100 12512.25 224.57 54672.30 88888.00 2015-04-10 14:44:08.875 100 12512.20 224.57 54672.30 88888.00 2015-04-10 14:44:09.000 100 12512.12 224.60 54672.30 88888.00 2015-04-10 14:44:09.125 100 12512.05 224.57 54672.30 88888.00 2015-04-10 14:44:09.250 100 12512.00 224.57 54672.28 88888.00 2015-04-10 14:44:09.375 100 12512.12 224.62 54672.25 88888.00 2015-04-10 14:44:09.500 100 12512.20 224.62 54672.28 88888.00 2015-04-10 14:44:09.625 100 12512.15 224.62 54672.25 88888.00 2015-04-10 14:44:09.750 100 12512.10 224.62 54672.22 88888.00 2015-04-10 14:44:09.875 100 12512.05 224.65 54672.22 88888.00 2015-04-10 14:44:10.000 100 12512.05 224.68 54672.22 88888.00 2015-04-10 14:44:10.125 100 12512.02 224.70 54672.25 88888.00 2015-04-10 14:44:10.250 100 12512.05 224.70 54672.28 88888.00 2015-04-10 14:44:10.375 100 12512.10 224.72 54672.28 88888.00 2015-04-10 14:44:10.500 100 12512.12 224.70 54672.22 88888.00 2015-04-10 14:44:10.625 100 12512.08 224.72 54672.22 88888.00 2015-04-10 14:44:10.750 100 12511.98 224.75 54672.25 88888.00 2015-04-10 14:44:10.875 100 12511.95 224.75 54672.22 88888.00 2015-04-10 14:44:11.000 100 12511.92 224.78 54672.22 88888.00 2015-04-10 14:44:11.125 100 12511.90 224.78 54672.25 88888.00 2015-04-10 14:44:11.250 100 12511.95 224.82 54672.25 88888.00 2015-04-10 14:44:11.375 100 12512.00 224.82 54672.22 88888.00 2015-04-10 14:44:11.500 100 12511.98 224.78 54672.18 88888.00 2015-04-10 14:44:11.625 100 12511.92 224.80 54672.18 88888.00 2015-04-10 14:44:11.750 100 12511.85 224.85 54672.18 88888.00 2015-04-10 14:44:11.875 100 12511.83 224.85 54672.18 88888.00 2015-04-10 14:44:12.000 100 12511.80 224.88 54672.18 88888.00 2015-04-10 14:44:12.125 100 12511.80 224.85 54672.18 88888.00 2015-04-10 14:44:12.250 100 12511.85 224.88 54672.18 88888.00 2015-04-10 14:44:12.375 100 12511.90 224.88 54672.18 88888.00 2015-04-10 14:44:12.500 100 12511.90 224.85 54672.15 88888.00 2015-04-10 14:44:12.625 100 12511.92 224.93 54672.15 88888.00 2015-04-10 14:44:12.750 100 12511.92 224.95 54672.15 88888.00 2015-04-10 14:44:12.875 100 12511.88 224.97 54672.12 88888.00 2015-04-10 14:44:13.000 100 12511.80 224.97 54672.15 88888.00 2015-04-10 14:44:13.125 100 12511.85 224.97 54672.15 88888.00 2015-04-10 14:44:13.250 100 12511.77 224.95 54672.12 88888.00 2015-04-10 14:44:13.375 100 12511.80 224.95 54672.10 88888.00 2015-04-10 14:44:13.500 100 12511.80 224.95 54672.10 88888.00 2015-04-10 14:44:13.625 100 12511.80 225.03 54672.12 88888.00 2015-04-10 14:44:13.750 100 12511.85 225.07 54672.10 88888.00 2015-04-10 14:44:13.875 100 12511.85 225.05 54672.10 88888.00 2015-04-10 14:44:14.000 100 12511.77 225.05 54672.07 88888.00 2015-04-10 14:44:14.125 100 12511.67 225.07 54672.10 88888.00 2015-04-10 14:44:14.250 100 12511.65 225.07 54672.07 88888.00 2015-04-10 14:44:14.375 100 12511.62 225.10 54672.07 88888.00 2015-04-10 14:44:14.500 100 12511.65 225.15 54672.07 88888.00 2015-04-10 14:44:14.625 100 12511.62 225.10 54672.07 88888.00 2015-04-10 14:44:14.750 100 12511.55 225.12 54672.05 88888.00 2015-04-10 14:44:14.875 100 12511.55 225.15 54672.05 88888.00 2015-04-10 14:44:15.000 100 12511.50 225.15 54672.03 88888.00 2015-04-10 14:44:15.125 100 12511.52 225.20 54672.03 88888.00 2015-04-10 14:44:15.250 100 12511.55 225.15 54672.05 88888.00 2015-04-10 14:44:15.375 100 12511.55 225.20 54672.03 88888.00 2015-04-10 14:44:15.500 100 12511.58 225.20 54672.03 88888.00 2015-04-10 14:44:15.625 100 12511.52 225.20 54672.03 88888.00 2015-04-10 14:44:15.750 100 12511.50 225.18 54672.05 88888.00 2015-04-10 14:44:15.875 100 12511.52 225.25 54672.03 88888.00 2015-04-10 14:44:16.000 100 12511.45 225.25 54672.00 88888.00 2015-04-10 14:44:16.125 100 12511.38 225.25 54672.03 88888.00 2015-04-10 14:44:16.250 100 12511.38 225.22 54672.00 88888.00 2015-04-10 14:44:16.375 100 12511.40 225.22 54672.03 88888.00 2015-04-10 14:44:16.500 100 12511.45 225.25 54672.00 88888.00 2015-04-10 14:44:16.625 100 12511.45 225.28 54671.97 88888.00 2015-04-10 14:44:16.750 100 12511.52 225.32 54672.00 88888.00 2015-04-10 14:44:16.875 100 12511.50 225.32 54672.00 88888.00 2015-04-10 14:44:17.000 100 12511.42 225.30 54671.97 88888.00 2015-04-10 14:44:17.125 100 12511.38 225.30 54671.97 88888.00 2015-04-10 14:44:17.250 100 12511.33 225.32 54672.00 88888.00 2015-04-10 14:44:17.375 100 12511.38 225.30 54671.97 88888.00 2015-04-10 14:44:17.500 100 12511.33 225.38 54671.97 88888.00 2015-04-10 14:44:17.625 100 12511.30 225.38 54672.00 88888.00 2015-04-10 14:44:17.750 100 12511.27 225.38 54671.97 88888.00 2015-04-10 14:44:17.875 100 12511.30 225.38 54671.97 88888.00 2015-04-10 14:44:18.000 100 12511.25 225.40 54671.95 88888.00 2015-04-10 14:44:18.125 100 12511.20 225.45 54671.95 88888.00 2015-04-10 14:44:18.250 100 12511.20 225.43 54671.95 88888.00 2015-04-10 14:44:18.375 100 12511.20 225.45 54671.95 88888.00 2015-04-10 14:44:18.500 100 12511.17 225.40 54671.95 88888.00 2015-04-10 14:44:18.625 100 12511.15 225.45 54671.93 88888.00 2015-04-10 14:44:18.750 100 12511.15 225.50 54671.90 88888.00 2015-04-10 14:44:18.875 100 12511.23 225.53 54671.93 88888.00 2015-04-10 14:44:19.000 100 12511.25 225.53 54671.85 88888.00 2015-04-10 14:44:19.125 100 12511.20 225.50 54671.90 88888.00 2015-04-10 14:44:19.250 100 12511.17 225.55 54671.93 88888.00 2015-04-10 14:44:19.375 100 12511.20 225.60 54671.90 88888.00 2015-04-10 14:44:19.500 100 12511.17 225.62 54671.90 88888.00 2015-04-10 14:44:19.625 100 12511.08 225.60 54671.90 88888.00 2015-04-10 14:44:19.750 100 12511.10 225.62 54671.90 88888.00 2015-04-10 14:44:19.875 100 12511.08 225.62 54671.90 88888.00 2015-04-10 14:44:20.000 100 12511.02 225.62 54671.90 88888.00 2015-04-10 14:44:20.125 100 12511.02 225.62 54671.88 88888.00 2015-04-10 14:44:20.250 100 12511.00 225.65 54671.85 88888.00 2015-04-10 14:44:20.375 100 12511.02 225.65 54671.88 88888.00 2015-04-10 14:44:20.500 100 12511.02 225.70 54671.90 88888.00 2015-04-10 14:44:20.625 100 12510.90 225.65 54671.85 88888.00 2015-04-10 14:44:20.750 100 12510.90 225.68 54671.82 88888.00 2015-04-10 14:44:20.875 100 12510.95 225.70 54671.82 88888.00 2015-04-10 14:44:21.000 100 12510.98 225.70 54671.82 88888.00 2015-04-10 14:44:21.125 100 12511.00 225.72 54671.85 88888.00 2015-04-10 14:44:21.250 100 12511.00 225.75 54671.82 88888.00 2015-04-10 14:44:21.375 100 12510.95 225.72 54671.80 88888.00 2015-04-10 14:44:21.500 100 12510.90 225.72 54671.80 88888.00 2015-04-10 14:44:21.625 100 12510.92 225.72 54671.80 88888.00 2015-04-10 14:44:21.750 100 12510.98 225.75 54671.82 88888.00 2015-04-10 14:44:21.875 100 12510.98 225.80 54671.80 88888.00 2015-04-10 14:44:22.000 100 12510.92 225.82 54671.78 88888.00 2015-04-10 14:44:22.125 100 12510.90 225.82 54671.78 88888.00 2015-04-10 14:44:22.250 100 12510.90 225.80 54671.78 88888.00 2015-04-10 14:44:22.375 100 12510.88 225.82 54671.78 88888.00 2015-04-10 14:44:22.500 100 12510.83 225.85 54671.78 88888.00 2015-04-10 14:44:22.625 100 12510.77 225.85 54671.78 88888.00 2015-04-10 14:44:22.750 100 12510.80 225.88 54671.75 88888.00 2015-04-10 14:44:22.875 100 12510.83 225.88 54671.78 88888.00 2015-04-10 14:44:23.000 100 12510.85 225.90 54671.75 88888.00 2015-04-10 14:44:23.125 100 12510.77 225.90 54671.72 88888.00 2015-04-10 14:44:23.250 100 12510.67 225.93 54671.72 88888.00 2015-04-10 14:44:23.375 100 12510.70 225.93 54671.70 88888.00 2015-04-10 14:44:23.500 100 12510.73 225.95 54671.68 88888.00 2015-04-10 14:44:23.625 100 12510.65 225.97 54671.68 88888.00 2015-04-10 14:44:23.750 100 12510.62 226.00 54671.65 88888.00 2015-04-10 14:44:23.875 100 12510.67 226.03 54671.68 88888.00 2015-04-10 14:44:24.000 100 12510.73 226.00 54671.68 88888.00 2015-04-10 14:44:24.125 100 12510.73 226.03 54671.70 88888.00 2015-04-10 14:44:24.250 100 12510.67 226.05 54671.70 88888.00 2015-04-10 14:44:24.375 100 12510.67 226.03 54671.68 88888.00 2015-04-10 14:44:24.500 100 12510.60 226.05 54671.68 88888.00 2015-04-10 14:44:24.625 100 12510.58 226.07 54671.68 88888.00 2015-04-10 14:44:24.750 100 12510.58 226.07 54671.65 88888.00 2015-04-10 14:44:24.875 100 12510.60 226.10 54671.68 88888.00 2015-04-10 14:44:25.000 100 12510.62 226.07 54671.65 88888.00 2015-04-10 14:44:25.125 100 12510.60 226.07 54671.60 88888.00 2015-04-10 14:44:25.250 100 12510.55 226.10 54671.62 88888.00 2015-04-10 14:44:25.375 100 12510.55 226.12 54671.62 88888.00 2015-04-10 14:44:25.500 100 12510.50 226.12 54671.62 88888.00 2015-04-10 14:44:25.625 100 12510.50 226.10 54671.60 88888.00 2015-04-10 14:44:25.750 100 12510.45 226.10 54671.60 88888.00 2015-04-10 14:44:25.875 100 12510.40 226.15 54671.62 88888.00 2015-04-10 14:44:26.000 100 12510.45 226.12 54671.60 88888.00 2015-04-10 14:44:26.125 100 12510.45 226.15 54671.62 88888.00 2015-04-10 14:44:26.250 100 12510.40 226.18 54671.57 88888.00 2015-04-10 14:44:26.375 100 12510.42 226.18 54671.55 88888.00 2015-04-10 14:44:26.500 100 12510.40 226.20 54671.57 88888.00 2015-04-10 14:44:26.625 100 12510.42 226.22 54671.57 88888.00 2015-04-10 14:44:26.750 100 12510.42 226.22 54671.55 88888.00 2015-04-10 14:44:26.875 100 12510.40 226.20 54671.57 88888.00 2015-04-10 14:44:27.000 100 12510.40 226.25 54671.57 88888.00 2015-04-10 14:44:27.125 100 12510.40 226.28 54671.57 88888.00 2015-04-10 14:44:27.250 100 12510.40 226.28 54671.55 88888.00 2015-04-10 14:44:27.375 100 12510.42 226.28 54671.50 88888.00 2015-04-10 14:44:27.500 100 12510.40 226.30 54671.50 88888.00 2015-04-10 14:44:27.625 100 12510.40 226.28 54671.53 88888.00 2015-04-10 14:44:27.750 100 12510.45 226.30 54671.53 88888.00 2015-04-10 14:44:27.875 100 12510.42 226.30 54671.47 88888.00 2015-04-10 14:44:28.000 100 12510.38 226.32 54671.47 88888.00 2015-04-10 14:44:28.125 100 12510.33 226.32 54671.47 88888.00 2015-04-10 14:44:28.250 100 12510.30 226.35 54671.45 88888.00 2015-04-10 14:44:28.375 100 12510.33 226.32 54671.45 88888.00 2015-04-10 14:44:28.500 100 12510.30 226.32 54671.45 88888.00 2015-04-10 14:44:28.625 100 12510.33 226.32 54671.45 88888.00 2015-04-10 14:44:28.750 100 12510.30 226.35 54671.43 88888.00 2015-04-10 14:44:28.875 100 12510.30 226.38 54671.45 88888.00 2015-04-10 14:44:29.000 100 12510.25 226.40 54671.43 88888.00 2015-04-10 14:44:29.125 100 12510.17 226.38 54671.40 88888.00 2015-04-10 14:44:29.250 100 12510.17 226.40 54671.40 88888.00 2015-04-10 14:44:29.375 100 12510.30 226.43 54671.40 88888.00 2015-04-10 14:44:29.500 100 12510.38 226.40 54671.43 88888.00 2015-04-10 14:44:29.625 100 12510.33 226.43 54671.43 88888.00 2015-04-10 14:44:29.750 100 12510.27 226.45 54671.40 88888.00 2015-04-10 14:44:29.875 100 12510.27 226.47 54671.38 88888.00 2015-04-10 14:44:30.000 100 12510.35 226.47 54671.38 88888.00 2015-04-10 14:44:30.125 100 12510.30 226.47 54671.40 88888.00 2015-04-10 14:44:30.250 100 12510.23 226.47 54671.38 88888.00 2015-04-10 14:44:30.375 100 12510.17 226.47 54671.38 88888.00 2015-04-10 14:44:30.500 100 12510.30 226.53 54671.35 88888.00 2015-04-10 14:44:30.625 100 12510.30 226.55 54671.35 88888.00 2015-04-10 14:44:30.750 100 12510.33 226.55 54671.35 88888.00 2015-04-10 14:44:30.875 100 12510.35 226.53 54671.30 88888.00 2015-04-10 14:44:31.000 100 12510.35 226.55 54671.30 88888.00 2015-04-10 14:44:31.125 100 12510.35 226.55 54671.32 88888.00 2015-04-10 14:44:31.250 100 12510.35 226.55 54671.32 88888.00 2015-04-10 14:44:31.375 100 12510.38 226.55 54671.30 88888.00 2015-04-10 14:44:31.500 100 12510.35 226.55 54671.28 88888.00 2015-04-10 14:44:31.625 100 12510.33 226.57 54671.28 88888.00 2015-04-10 14:44:31.750 100 12510.38 226.60 54671.28 88888.00 2015-04-10 14:44:31.875 100 12510.35 226.57 54671.25 88888.00 2015-04-10 14:44:32.000 100 12510.30 226.60 54671.22 88888.00 2015-04-10 14:44:32.125 100 12510.27 226.65 54671.25 88888.00 2015-04-10 14:44:32.250 100 12510.25 226.65 54671.22 88888.00 2015-04-10 14:44:32.375 100 12510.25 226.68 54671.25 88888.00 2015-04-10 14:44:32.500 100 12510.27 226.70 54671.20 88888.00 2015-04-10 14:44:32.625 100 12510.35 226.72 54671.22 88888.00 2015-04-10 14:44:32.750 100 12510.30 226.72 54671.20 88888.00 2015-04-10 14:44:32.875 100 12510.25 226.70 54671.18 88888.00 2015-04-10 14:44:33.000 100 12510.25 226.75 54671.15 88888.00 2015-04-10 14:44:33.125 100 12510.25 226.78 54671.18 88888.00 2015-04-10 14:44:33.250 100 12510.25 226.75 54671.22 88888.00 2015-04-10 14:44:33.375 100 12510.35 226.78 54671.20 88888.00 2015-04-10 14:44:33.500 100 12510.35 226.80 54671.18 88888.00 2015-04-10 14:44:33.625 100 12510.27 226.78 54671.15 88888.00 2015-04-10 14:44:33.750 100 12510.30 226.80 54671.15 88888.00 2015-04-10 14:44:33.875 100 12510.33 226.80 54671.18 88888.00 2015-04-10 14:44:34.000 100 12510.30 226.82 54671.15 88888.00 2015-04-10 14:44:34.125 100 12510.27 226.82 54671.12 88888.00 2015-04-10 14:44:34.250 100 12510.30 226.85 54671.15 88888.00 2015-04-10 14:44:34.375 100 12510.35 226.88 54671.12 88888.00 2015-04-10 14:44:34.500 100 12510.30 226.88 54671.07 88888.00 2015-04-10 14:44:34.625 100 12510.23 226.88 54671.07 88888.00 2015-04-10 14:44:34.750 100 12510.17 226.93 54671.10 88888.00 2015-04-10 14:44:34.875 100 12510.20 226.93 54671.07 88888.00 2015-04-10 14:44:35.000 100 12510.15 226.90 54671.07 88888.00 2015-04-10 14:44:35.125 100 12510.23 226.88 54671.07 88888.00 2015-04-10 14:44:35.250 100 12510.20 226.90 54671.07 88888.00 2015-04-10 14:44:35.375 100 12510.20 226.97 54671.07 88888.00 2015-04-10 14:44:35.500 100 12510.23 226.97 54671.05 88888.00 2015-04-10 14:44:35.625 100 12510.25 227.00 54671.05 88888.00 2015-04-10 14:44:35.750 100 12510.25 226.97 54671.05 88888.00 2015-04-10 14:44:35.875 100 12510.27 227.05 54671.03 88888.00 2015-04-10 14:44:36.000 100 12510.27 227.05 54671.00 88888.00 2015-04-10 14:44:36.125 100 12510.20 227.05 54671.03 88888.00 2015-04-10 14:44:36.250 100 12510.25 227.07 54671.03 88888.00 2015-04-10 14:44:36.375 100 12510.33 227.07 54670.97 88888.00 2015-04-10 14:44:36.500 100 12510.27 227.05 54670.97 88888.00 2015-04-10 14:44:36.625 100 12510.25 227.12 54671.03 88888.00 2015-04-10 14:44:36.750 100 12510.25 227.10 54671.03 88888.00 2015-04-10 14:44:36.875 100 12510.20 227.12 54671.00 88888.00 2015-04-10 14:44:37.000 100 12510.15 227.12 54670.97 88888.00 2015-04-10 14:44:37.125 100 12510.17 227.12 54670.97 88888.00 2015-04-10 14:44:37.250 100 12510.25 227.15 54670.95 88888.00 2015-04-10 14:44:37.375 100 12510.33 227.15 54670.93 88888.00 2015-04-10 14:44:37.500 100 12510.23 227.15 54670.90 88888.00 2015-04-10 14:44:37.625 100 12510.23 227.20 54670.93 88888.00 2015-04-10 14:44:37.750 100 12510.27 227.20 54670.90 88888.00 2015-04-10 14:44:37.875 100 12510.35 227.20 54670.93 88888.00 2015-04-10 14:44:38.000 100 12510.25 227.20 54670.85 88888.00 2015-04-10 14:44:38.125 100 12510.30 227.18 54670.88 88888.00 2015-04-10 14:44:38.250 100 12510.30 227.20 54670.93 88888.00 2015-04-10 14:44:38.375 100 12510.27 227.22 54670.90 88888.00 2015-04-10 14:44:38.500 100 12510.25 227.22 54670.88 88888.00 2015-04-10 14:44:38.625 100 12510.25 227.18 54670.85 88888.00 2015-04-10 14:44:38.750 100 12510.25 227.20 54670.82 88888.00 2015-04-10 14:44:38.875 100 12510.25 227.25 54670.85 88888.00 2015-04-10 14:44:39.000 100 12510.20 227.25 54670.80 88888.00 2015-04-10 14:44:39.125 100 12510.12 227.25 54670.82 88888.00 2015-04-10 14:44:39.250 100 12510.05 227.28 54670.80 88888.00 2015-04-10 14:44:39.375 100 12510.05 227.30 54670.78 88888.00 2015-04-10 14:44:39.500 100 12510.15 227.30 54670.80 88888.00 2015-04-10 14:44:39.625 100 12510.23 227.28 54670.80 88888.00 2015-04-10 14:44:39.750 100 12510.20 227.30 54670.75 88888.00 2015-04-10 14:44:39.875 100 12510.17 227.32 54670.75 88888.00 2015-04-10 14:44:40.000 100 12510.12 227.32 54670.75 88888.00 2015-04-10 14:44:40.125 100 12510.12 227.32 54670.78 88888.00 2015-04-10 14:44:40.250 100 12510.17 227.35 54670.78 88888.00 2015-04-10 14:44:40.375 100 12510.20 227.38 54670.78 88888.00 2015-04-10 14:44:40.500 100 12510.25 227.38 54670.75 88888.00 2015-04-10 14:44:40.625 100 12510.25 227.40 54670.75 88888.00 2015-04-10 14:44:40.750 100 12510.27 227.38 54670.75 88888.00 2015-04-10 14:44:40.875 100 12510.33 227.40 54670.72 88888.00 2015-04-10 14:44:41.000 100 12510.33 227.40 54670.70 88888.00 2015-04-10 14:44:41.125 100 12510.33 227.43 54670.72 88888.00 2015-04-10 14:44:41.250 100 12510.25 227.40 54670.70 88888.00 2015-04-10 14:44:41.375 100 12510.23 227.45 54670.70 88888.00 2015-04-10 14:44:41.500 100 12510.23 227.47 54670.70 88888.00 2015-04-10 14:44:41.625 100 12510.25 227.47 54670.70 88888.00 2015-04-10 14:44:41.750 100 12510.23 227.47 54670.70 88888.00 2015-04-10 14:44:41.875 100 12510.17 227.50 54670.68 88888.00 2015-04-10 14:44:42.000 100 12510.20 227.50 54670.68 88888.00 2015-04-10 14:44:42.125 100 12510.20 227.50 54670.68 88888.00 2015-04-10 14:44:42.250 100 12510.15 227.53 54670.68 88888.00 2015-04-10 14:44:42.375 100 12510.23 227.55 54670.68 88888.00 2015-04-10 14:44:42.500 100 12510.23 227.57 54670.68 88888.00 2015-04-10 14:44:42.625 100 12510.17 227.55 54670.65 88888.00 2015-04-10 14:44:42.750 100 12510.20 227.55 54670.62 88888.00 2015-04-10 14:44:42.875 100 12510.23 227.60 54670.60 88888.00 2015-04-10 14:44:43.000 100 12510.23 227.60 54670.60 88888.00 2015-04-10 14:44:43.125 100 12510.17 227.62 54670.62 88888.00 2015-04-10 14:44:43.250 100 12510.12 227.62 54670.62 88888.00 2015-04-10 14:44:43.375 100 12510.08 227.65 54670.62 88888.00 2015-04-10 14:44:43.500 100 12510.12 227.65 54670.60 88888.00 2015-04-10 14:44:43.625 100 12510.17 227.68 54670.57 88888.00 2015-04-10 14:44:43.750 100 12510.15 227.68 54670.57 88888.00 2015-04-10 14:44:43.875 100 12510.17 227.70 54670.57 88888.00 2015-04-10 14:44:44.000 100 12510.15 227.72 54670.57 88888.00 2015-04-10 14:44:44.125 100 12510.12 227.70 54670.55 88888.00 2015-04-10 14:44:44.250 100 12510.05 227.72 54670.57 88888.00 2015-04-10 14:44:44.375 100 12510.05 227.72 54670.55 88888.00 2015-04-10 14:44:44.500 100 12510.05 227.72 54670.55 88888.00 2015-04-10 14:44:44.625 100 12510.15 227.75 54670.50 88888.00 2015-04-10 14:44:44.750 100 12510.20 227.75 54670.47 88888.00 2015-04-10 14:44:44.875 100 12510.20 227.78 54670.47 88888.00 2015-04-10 14:44:45.000 100 12510.15 227.82 54670.50 88888.00 2015-04-10 14:44:45.125 100 12510.12 227.82 54670.50 88888.00 2015-04-10 14:44:45.250 100 12510.08 227.82 54670.50 88888.00 2015-04-10 14:44:45.375 100 12510.17 227.82 54670.45 88888.00 2015-04-10 14:44:45.500 100 12510.23 227.85 54670.50 88888.00 2015-04-10 14:44:45.625 100 12510.23 227.85 54670.47 88888.00 2015-04-10 14:44:45.750 100 12510.12 227.85 54670.47 88888.00 2015-04-10 14:44:45.875 100 12510.12 227.85 54670.47 88888.00 2015-04-10 14:44:46.000 100 12510.20 227.90 54670.47 88888.00 2015-04-10 14:44:46.125 100 12510.23 227.93 54670.47 88888.00 2015-04-10 14:44:46.250 100 12510.17 227.90 54670.45 88888.00 2015-04-10 14:44:46.375 100 12510.17 227.90 54670.43 88888.00 2015-04-10 14:44:46.500 100 12510.20 227.95 54670.43 88888.00 2015-04-10 14:44:46.625 100 12510.20 227.97 54670.43 88888.00 2015-04-10 14:44:46.750 100 12510.20 228.00 54670.43 88888.00 2015-04-10 14:44:46.875 100 12510.15 227.97 54670.43 88888.00 2015-04-10 14:44:47.000 100 12510.15 228.00 54670.40 88888.00 2015-04-10 14:44:47.125 100 12510.12 228.03 54670.43 88888.00 2015-04-10 14:44:47.250 100 12510.12 228.00 54670.40 88888.00 2015-04-10 14:44:47.375 100 12510.23 228.03 54670.38 88888.00 2015-04-10 14:44:47.500 100 12510.25 228.05 54670.35 88888.00 2015-04-10 14:44:47.625 100 12510.25 228.07 54670.38 88888.00 2015-04-10 14:44:47.750 100 12510.27 228.07 54670.35 88888.00 2015-04-10 14:44:47.875 100 12510.25 228.10 54670.35 88888.00 2015-04-10 14:44:48.000 100 12510.17 228.05 54670.32 88888.00 2015-04-10 14:44:48.125 100 12510.17 228.07 54670.32 88888.00 2015-04-10 14:44:48.250 100 12510.12 228.10 54670.32 88888.00 2015-04-10 14:44:48.375 100 12510.23 228.12 54670.30 88888.00 2015-04-10 14:44:48.500 100 12510.23 228.12 54670.28 88888.00 2015-04-10 14:44:48.625 100 12510.23 228.15 54670.30 88888.00 2015-04-10 14:44:48.750 100 12510.20 228.18 54670.28 88888.00 2015-04-10 14:44:48.875 100 12510.17 228.18 54670.28 88888.00 2015-04-10 14:44:49.000 100 12510.23 228.15 54670.25 88888.00 2015-04-10 14:44:49.125 100 12510.17 228.20 54670.28 88888.00 2015-04-10 14:44:49.250 100 12510.08 228.22 54670.28 88888.00 2015-04-10 14:44:49.375 100 12510.10 228.25 54670.25 88888.00 2015-04-10 14:44:49.500 100 12510.05 228.28 54670.22 88888.00 2015-04-10 14:44:49.625 100 12510.08 228.30 54670.20 88888.00 2015-04-10 14:44:49.750 100 12510.12 228.32 54670.25 88888.00 2015-04-10 14:44:49.875 100 12510.10 228.30 54670.20 88888.00 2015-04-10 14:44:50.000 100 12510.08 228.32 54670.18 88888.00 2015-04-10 14:44:50.125 100 12510.17 228.35 54670.22 88888.00 2015-04-10 14:44:50.250 100 12510.17 228.35 54670.20 88888.00 2015-04-10 14:44:50.375 100 12510.10 228.38 54670.20 88888.00 2015-04-10 14:44:50.500 100 12510.12 228.40 54670.18 88888.00 2015-04-10 14:44:50.625 100 12510.17 228.38 54670.18 88888.00 2015-04-10 14:44:50.750 100 12510.23 228.38 54670.15 88888.00 2015-04-10 14:44:50.875 100 12510.17 228.38 54670.12 88888.00 2015-04-10 14:44:51.000 100 12510.12 228.40 54670.12 88888.00 2015-04-10 14:44:51.125 100 12510.12 228.43 54670.15 88888.00 2015-04-10 14:44:51.250 100 12510.12 228.47 54670.12 88888.00 2015-04-10 14:44:51.375 100 12510.23 228.47 54670.07 88888.00 2015-04-10 14:44:51.500 100 12510.30 228.47 54670.10 88888.00 2015-04-10 14:44:51.625 100 12510.27 228.43 54670.10 88888.00 2015-04-10 14:44:51.750 100 12510.25 228.47 54670.10 88888.00 2015-04-10 14:44:51.875 100 12510.23 228.50 54670.07 88888.00 2015-04-10 14:44:52.000 100 12510.23 228.50 54670.10 88888.00 2015-04-10 14:44:52.125 100 12510.25 228.50 54670.07 88888.00 2015-04-10 14:44:52.250 100 12510.25 228.53 54670.07 88888.00 2015-04-10 14:44:52.375 100 12510.23 228.55 54670.07 88888.00 2015-04-10 14:44:52.500 100 12510.20 228.57 54670.10 88888.00 2015-04-10 14:44:52.625 100 12510.15 228.60 54670.05 88888.00 2015-04-10 14:44:52.750 100 12510.15 228.62 54670.00 88888.00 2015-04-10 14:44:52.875 100 12510.20 228.60 54670.03 88888.00 2015-04-10 14:44:53.000 100 12510.17 228.60 54669.97 88888.00 2015-04-10 14:44:53.125 100 12510.20 228.60 54670.03 88888.00 2015-04-10 14:44:53.250 100 12510.12 228.62 54670.05 88888.00 2015-04-10 14:44:53.375 100 12510.17 228.68 54670.03 88888.00 2015-04-10 14:44:53.500 100 12510.23 228.68 54670.03 88888.00 2015-04-10 14:44:53.625 100 12510.23 228.68 54670.00 88888.00 2015-04-10 14:44:53.750 100 12510.25 228.65 54669.93 88888.00 2015-04-10 14:44:53.875 100 12510.30 228.68 54669.97 88888.00 2015-04-10 14:44:54.000 100 12510.30 228.68 54669.97 88888.00 2015-04-10 14:44:54.125 100 12510.25 228.68 54669.93 88888.00 2015-04-10 14:44:54.250 100 12510.27 228.70 54669.95 88888.00 2015-04-10 14:44:54.375 100 12510.27 228.72 54669.93 88888.00 2015-04-10 14:44:54.500 100 12510.27 228.70 54669.93 88888.00 2015-04-10 14:44:54.625 100 12510.25 228.70 54669.93 88888.00 2015-04-10 14:44:54.750 100 12510.25 228.72 54669.90 88888.00 2015-04-10 14:44:54.875 100 12510.30 228.75 54669.90 88888.00 2015-04-10 14:44:55.000 100 12510.30 228.78 54669.85 88888.00 2015-04-10 14:44:55.125 100 12510.33 228.78 54669.88 88888.00 2015-04-10 14:44:55.250 100 12510.38 228.82 54669.90 88888.00 2015-04-10 14:44:55.375 100 12510.40 228.85 54669.90 88888.00 2015-04-10 14:44:55.500 100 12510.30 228.82 54669.88 88888.00 2015-04-10 14:44:55.625 100 12510.30 228.82 54669.82 88888.00 2015-04-10 14:44:55.750 100 12510.33 228.85 54669.82 88888.00 2015-04-10 14:44:55.875 100 12510.27 228.82 54669.82 88888.00 2015-04-10 14:44:56.000 100 12510.33 228.82 54669.82 88888.00 2015-04-10 14:44:56.125 100 12510.35 228.85 54669.85 88888.00 2015-04-10 14:44:56.250 100 12510.38 228.90 54669.80 88888.00 2015-04-10 14:44:56.375 100 12510.42 228.88 54669.82 88888.00 2015-04-10 14:44:56.500 100 12510.40 228.85 54669.82 88888.00 2015-04-10 14:44:56.625 100 12510.38 228.88 54669.80 88888.00 2015-04-10 14:44:56.750 100 12510.38 228.90 54669.80 88888.00 2015-04-10 14:44:56.875 100 12510.33 228.93 54669.80 88888.00 2015-04-10 14:44:57.000 100 12510.35 228.93 54669.75 88888.00 2015-04-10 14:44:57.125 100 12510.38 228.95 54669.72 88888.00 2015-04-10 14:44:57.250 100 12510.35 228.90 54669.78 88888.00 2015-04-10 14:44:57.375 100 12510.35 228.90 54669.75 88888.00 2015-04-10 14:44:57.500 100 12510.38 228.95 54669.72 88888.00 2015-04-10 14:44:57.625 100 12510.42 228.95 54669.72 88888.00 2015-04-10 14:44:57.750 100 12510.45 228.95 54669.70 88888.00 2015-04-10 14:44:57.875 100 12510.38 228.95 54669.72 88888.00 2015-04-10 14:44:58.000 100 12510.40 228.95 54669.70 88888.00 2015-04-10 14:44:58.125 100 12510.45 228.95 54669.68 88888.00 2015-04-10 14:44:58.250 100 12510.42 228.95 54669.68 88888.00 2015-04-10 14:44:58.375 100 12510.42 228.97 54669.65 88888.00 2015-04-10 14:44:58.500 100 12510.42 228.97 54669.65 88888.00 2015-04-10 14:44:58.625 100 12510.42 228.97 54669.65 88888.00 2015-04-10 14:44:58.750 100 12510.40 229.05 54669.65 88888.00 2015-04-10 14:44:58.875 100 12510.45 229.03 54669.65 88888.00 2015-04-10 14:44:59.000 100 12510.45 229.03 54669.65 88888.00 2015-04-10 14:44:59.125 100 12510.48 229.03 54669.62 88888.00 2015-04-10 14:44:59.250 100 12510.48 229.03 54669.65 88888.00 2015-04-10 14:44:59.375 100 12510.52 229.05 54669.62 88888.00 2015-04-10 14:44:59.500 100 12510.50 229.05 54669.60 88888.00 2015-04-10 14:44:59.625 100 12510.50 229.10 54669.60 88888.00 2015-04-10 14:44:59.750 100 12510.40 229.10 54669.60 88888.00 2015-04-10 14:44:59.875 100 12510.40 229.10 54669.57 88888.00 2015-04-10 14:45:00.000 100 12510.48 229.12 54669.57 88888.00 2015-04-10 14:45:00.125 100 12510.50 229.12 54669.62 88888.00 2015-04-10 14:45:00.250 100 12510.50 229.12 54669.60 88888.00 2015-04-10 14:45:00.375 100 12510.48 229.12 54669.57 88888.00 2015-04-10 14:45:00.500 100 12510.48 229.12 54669.55 88888.00 2015-04-10 14:45:00.625 100 12510.45 229.15 54669.55 88888.00 2015-04-10 14:45:00.750 100 12510.45 229.15 54669.57 88888.00 2015-04-10 14:45:00.875 100 12510.52 229.15 54669.57 88888.00 2015-04-10 14:45:01.000 100 12510.52 229.18 54669.53 88888.00 2015-04-10 14:45:01.125 100 12510.52 229.15 54669.55 88888.00 2015-04-10 14:45:01.250 100 12510.60 229.15 54669.55 88888.00 2015-04-10 14:45:01.375 100 12510.65 229.18 54669.50 88888.00 2015-04-10 14:45:01.500 100 12510.60 229.18 54669.50 88888.00 2015-04-10 14:45:01.625 100 12510.58 229.18 54669.50 88888.00 2015-04-10 14:45:01.750 100 12510.55 229.20 54669.50 88888.00 2015-04-10 14:45:01.875 100 12510.60 229.20 54669.47 88888.00 2015-04-10 14:45:02.000 100 12510.62 229.20 54669.47 88888.00 2015-04-10 14:45:02.125 100 12510.58 229.20 54669.50 88888.00 2015-04-10 14:45:02.250 100 12510.50 229.18 54669.50 88888.00 2015-04-10 14:45:02.375 100 12510.50 229.18 54669.45 88888.00 2015-04-10 14:45:02.500 100 12510.55 229.20 54669.45 88888.00 2015-04-10 14:45:02.625 100 12510.58 229.22 54669.43 88888.00 2015-04-10 14:45:02.750 100 12510.55 229.20 54669.45 88888.00 2015-04-10 14:45:02.875 100 12510.52 229.22 54669.43 88888.00 2015-04-10 14:45:03.000 100 12510.62 229.22 54669.38 88888.00 2015-04-10 14:45:03.125 100 12510.62 229.25 54669.40 88888.00 2015-04-10 14:45:03.250 100 12510.58 229.22 54669.38 88888.00 2015-04-10 14:45:03.375 100 12510.60 229.28 54669.35 88888.00 2015-04-10 14:45:03.500 100 12510.67 229.30 54669.40 88888.00 2015-04-10 14:45:03.625 100 12510.67 229.30 54669.38 88888.00 2015-04-10 14:45:03.750 100 12510.70 229.30 54669.35 88888.00 2015-04-10 14:45:03.875 100 12510.67 229.32 54669.32 88888.00 2015-04-10 14:45:04.000 100 12510.65 229.32 54669.32 88888.00 2015-04-10 14:45:04.125 100 12510.62 229.32 54669.35 88888.00 2015-04-10 14:45:04.250 100 12510.62 229.35 54669.35 88888.00 2015-04-10 14:45:04.375 100 12510.67 229.35 54669.35 88888.00 2015-04-10 14:45:04.500 100 12510.73 229.35 54669.32 88888.00 2015-04-10 14:45:04.625 100 12510.77 229.35 54669.30 88888.00 2015-04-10 14:45:04.750 100 12510.83 229.38 54669.30 88888.00 2015-04-10 14:45:04.875 100 12510.88 229.38 54669.30 88888.00 2015-04-10 14:45:05.000 100 12510.90 229.32 54669.30 88888.00 2015-04-10 14:45:05.125 100 12510.88 229.38 54669.30 88888.00 2015-04-10 14:45:05.250 100 12510.85 229.35 54669.32 88888.00 2015-04-10 14:45:05.375 100 12510.90 229.38 54669.28 88888.00 2015-04-10 14:45:05.500 100 12510.83 229.35 54669.25 88888.00 2015-04-10 14:45:05.625 100 12510.83 229.43 54669.28 88888.00 2015-04-10 14:45:05.750 100 12510.80 229.40 54669.28 88888.00 2015-04-10 14:45:05.875 100 12510.80 229.40 54669.28 88888.00 2015-04-10 14:45:06.000 100 12510.88 229.43 54669.28 88888.00 2015-04-10 14:45:06.125 100 12510.92 229.45 54669.28 88888.00 2015-04-10 14:45:06.250 100 12510.92 229.43 54669.22 88888.00 2015-04-10 14:45:06.375 100 12510.92 229.40 54669.22 88888.00 2015-04-10 14:45:06.500 100 12510.95 229.43 54669.22 88888.00 2015-04-10 14:45:06.625 100 12510.95 229.45 54669.18 88888.00 2015-04-10 14:45:06.750 100 12510.95 229.47 54669.18 88888.00 2015-04-10 14:45:06.875 100 12510.98 229.47 54669.18 88888.00 2015-04-10 14:45:07.000 100 12511.00 229.47 54669.20 88888.00 2015-04-10 14:45:07.125 100 12511.02 229.50 54669.15 88888.00 2015-04-10 14:45:07.250 100 12510.98 229.50 54669.12 88888.00 2015-04-10 14:45:07.375 100 12511.05 229.50 54669.12 88888.00 2015-04-10 14:45:07.500 100 12511.10 229.53 54669.15 88888.00 2015-04-10 14:45:07.625 100 12511.08 229.50 54669.18 88888.00 2015-04-10 14:45:07.750 100 12511.02 229.53 54669.18 88888.00 2015-04-10 14:45:07.875 100 12511.02 229.53 54669.15 88888.00 2015-04-10 14:45:08.000 100 12511.10 229.55 54669.15 88888.00 2015-04-10 14:45:08.125 100 12511.10 229.55 54669.12 88888.00 2015-04-10 14:45:08.250 100 12511.08 229.50 54669.10 88888.00 2015-04-10 14:45:08.375 100 12511.02 229.53 54669.07 88888.00 2015-04-10 14:45:08.500 100 12511.00 229.53 54669.10 88888.00 2015-04-10 14:45:08.625 100 12511.00 229.53 54669.07 88888.00 2015-04-10 14:45:08.750 100 12511.08 229.53 54669.07 88888.00 2015-04-10 14:45:08.875 100 12511.10 229.53 54669.05 88888.00 2015-04-10 14:45:09.000 100 12511.12 229.53 54669.05 88888.00 2015-04-10 14:45:09.125 100 12511.12 229.55 54669.07 88888.00 2015-04-10 14:45:09.250 100 12511.05 229.55 54669.07 88888.00 2015-04-10 14:45:09.375 100 12511.10 229.53 54669.03 88888.00 2015-04-10 14:45:09.500 100 12511.12 229.55 54669.05 88888.00 2015-04-10 14:45:09.625 100 12511.17 229.57 54669.03 88888.00 2015-04-10 14:45:09.750 100 12511.17 229.57 54669.00 88888.00 2015-04-10 14:45:09.875 100 12511.15 229.57 54669.00 88888.00 2015-04-10 14:45:10.000 100 12511.15 229.53 54668.97 88888.00 2015-04-10 14:45:10.125 100 12511.12 229.53 54669.00 88888.00 2015-04-10 14:45:10.250 100 12511.15 229.55 54669.00 88888.00 2015-04-10 14:45:10.375 100 12511.15 229.57 54668.97 88888.00 2015-04-10 14:45:10.500 100 12511.15 229.57 54668.95 88888.00 2015-04-10 14:45:10.625 100 12511.20 229.62 54668.97 88888.00 2015-04-10 14:45:10.750 100 12511.25 229.62 54668.97 88888.00 2015-04-10 14:45:10.875 100 12511.20 229.57 54668.95 88888.00 2015-04-10 14:45:11.000 100 12511.20 229.60 54668.95 88888.00 2015-04-10 14:45:11.125 100 12511.25 229.60 54668.93 88888.00 2015-04-10 14:45:11.250 100 12511.33 229.62 54668.93 88888.00 2015-04-10 14:45:11.375 100 12511.42 229.62 54668.93 88888.00 2015-04-10 14:45:11.500 100 12511.38 229.62 54668.93 88888.00 2015-04-10 14:45:11.625 100 12511.30 229.65 54668.90 88888.00 2015-04-10 14:45:11.750 100 12511.30 229.65 54668.88 88888.00 2015-04-10 14:45:11.875 100 12511.35 229.65 54668.88 88888.00 2015-04-10 14:45:12.000 100 12511.42 229.65 54668.85 88888.00 2015-04-10 14:45:12.125 100 12511.48 229.65 54668.88 88888.00 2015-04-10 14:45:12.250 100 12511.42 229.65 54668.85 88888.00 2015-04-10 14:45:12.375 100 12511.48 229.70 54668.82 88888.00 2015-04-10 14:45:12.500 100 12511.55 229.70 54668.85 88888.00 2015-04-10 14:45:12.625 100 12511.55 229.70 54668.82 88888.00 2015-04-10 14:45:12.750 100 12511.55 229.70 54668.82 88888.00 2015-04-10 14:45:12.875 100 12511.55 229.72 54668.82 88888.00 2015-04-10 14:45:13.000 100 12511.52 229.75 54668.80 88888.00 2015-04-10 14:45:13.125 100 12511.58 229.72 54668.80 88888.00 2015-04-10 14:45:13.250 100 12511.58 229.72 54668.82 88888.00 2015-04-10 14:45:13.375 100 12511.65 229.80 54668.82 88888.00 2015-04-10 14:45:13.500 100 12511.62 229.78 54668.82 88888.00 2015-04-10 14:45:13.625 100 12511.55 229.75 54668.78 88888.00 2015-04-10 14:45:13.750 100 12511.65 229.72 54668.78 88888.00 2015-04-10 14:45:13.875 100 12511.73 229.78 54668.80 88888.00 2015-04-10 14:45:14.000 100 12511.60 229.75 54668.80 88888.00 2015-04-10 14:45:14.125 100 12511.58 229.75 54668.80 88888.00 2015-04-10 14:45:14.250 100 12511.55 229.78 54668.75 88888.00 2015-04-10 14:45:14.375 100 12511.67 229.78 54668.75 88888.00 2015-04-10 14:45:14.500 100 12511.73 229.80 54668.75 88888.00 2015-04-10 14:45:14.625 100 12511.75 229.78 54668.78 88888.00 2015-04-10 14:45:14.750 100 12511.77 229.80 54668.72 88888.00 2015-04-10 14:45:14.875 100 12511.77 229.78 54668.72 88888.00 2015-04-10 14:45:15.000 100 12511.75 229.78 54668.72 88888.00 2015-04-10 14:45:15.125 100 12511.77 229.80 54668.72 88888.00 2015-04-10 14:45:15.250 100 12511.77 229.78 54668.72 88888.00 2015-04-10 14:45:15.375 100 12511.85 229.80 54668.70 88888.00 2015-04-10 14:45:15.500 100 12511.90 229.82 54668.68 88888.00 2015-04-10 14:45:15.625 100 12511.92 229.82 54668.70 88888.00 2015-04-10 14:45:15.750 100 12511.95 229.82 54668.68 88888.00 2015-04-10 14:45:15.875 100 12512.02 229.80 54668.65 88888.00 2015-04-10 14:45:16.000 100 12512.00 229.82 54668.62 88888.00 2015-04-10 14:45:16.125 100 12512.00 229.85 54668.68 88888.00 2015-04-10 14:45:16.250 100 12511.98 229.85 54668.60 88888.00 2015-04-10 14:45:16.375 100 12512.02 229.82 54668.57 88888.00 2015-04-10 14:45:16.500 100 12512.08 229.82 54668.60 88888.00 2015-04-10 14:45:16.625 100 12512.05 229.82 54668.57 88888.00 2015-04-10 14:45:16.750 100 12512.05 229.85 54668.62 88888.00 2015-04-10 14:45:16.875 100 12512.08 229.90 54668.62 88888.00 2015-04-10 14:45:17.000 100 12512.10 229.90 54668.55 88888.00 2015-04-10 14:45:17.125 100 12512.10 229.90 54668.57 88888.00 2015-04-10 14:45:17.250 100 12512.10 229.90 54668.62 88888.00 2015-04-10 14:45:17.375 100 12512.15 229.88 54668.60 88888.00 2015-04-10 14:45:17.500 100 12512.12 229.90 54668.55 88888.00 2015-04-10 14:45:17.625 100 12512.15 229.90 54668.55 88888.00 2015-04-10 14:45:17.750 100 12512.25 229.90 54668.53 88888.00 2015-04-10 14:45:17.875 100 12512.25 229.93 54668.55 88888.00 2015-04-10 14:45:18.000 100 12512.20 229.90 54668.50 88888.00 2015-04-10 14:45:18.125 100 12512.23 229.90 54668.53 88888.00 2015-04-10 14:45:18.250 100 12512.27 229.90 54668.55 88888.00 2015-04-10 14:45:18.375 100 12512.35 229.95 54668.55 88888.00 2015-04-10 14:45:18.500 100 12512.35 229.95 54668.53 88888.00 2015-04-10 14:45:18.625 100 12512.40 229.93 54668.50 88888.00 2015-04-10 14:45:18.750 100 12512.40 229.93 54668.50 88888.00 2015-04-10 14:45:18.875 100 12512.40 229.90 54668.47 88888.00 2015-04-10 14:45:19.000 100 12512.42 229.93 54668.50 88888.00 2015-04-10 14:45:19.125 100 12512.40 229.93 54668.50 88888.00 2015-04-10 14:45:19.250 100 12512.40 229.93 54668.47 88888.00 2015-04-10 14:45:19.375 100 12512.42 229.97 54668.45 88888.00 2015-04-10 14:45:19.500 100 12512.45 229.95 54668.47 88888.00 2015-04-10 14:45:19.625 100 12512.48 229.95 54668.45 88888.00 2015-04-10 14:45:19.750 100 12512.50 230.00 54668.45 88888.00 2015-04-10 14:45:19.875 100 12512.48 229.97 54668.43 88888.00 2015-04-10 14:45:20.000 100 12512.48 229.97 54668.40 88888.00 2015-04-10 14:45:20.125 100 12512.48 230.00 54668.43 88888.00 2015-04-10 14:45:20.250 100 12512.45 230.00 54668.40 88888.00 2015-04-10 14:45:20.375 100 12512.48 229.97 54668.38 88888.00 2015-04-10 14:45:20.500 100 12512.52 230.00 54668.38 88888.00 2015-04-10 14:45:20.625 100 12512.52 230.03 54668.38 88888.00 2015-04-10 14:45:20.750 100 12512.58 230.03 54668.32 88888.00 2015-04-10 14:45:20.875 100 12512.65 230.03 54668.38 88888.00 2015-04-10 14:45:21.000 100 12512.62 230.05 54668.35 88888.00 2015-04-10 14:45:21.125 100 12512.62 230.05 54668.32 88888.00 2015-04-10 14:45:21.250 100 12512.62 230.05 54668.35 88888.00 2015-04-10 14:45:21.375 100 12512.67 230.05 54668.32 88888.00 2015-04-10 14:45:21.500 100 12512.67 230.10 54668.35 88888.00 2015-04-10 14:45:21.625 100 12512.67 230.05 54668.32 88888.00 2015-04-10 14:45:21.750 100 12512.70 230.10 54668.30 88888.00 2015-04-10 14:45:21.875 100 12512.73 230.07 54668.25 88888.00 2015-04-10 14:45:22.000 100 12512.73 230.10 54668.25 88888.00 2015-04-10 14:45:22.125 100 12512.75 230.15 54668.28 88888.00 2015-04-10 14:45:22.250 100 12512.75 230.15 54668.28 88888.00 2015-04-10 14:45:22.375 100 12512.75 230.12 54668.28 88888.00 2015-04-10 14:45:22.500 100 12512.80 230.15 54668.28 88888.00 2015-04-10 14:45:22.625 100 12512.85 230.15 54668.25 88888.00 2015-04-10 14:45:22.750 100 12512.90 230.15 54668.25 88888.00 2015-04-10 14:45:22.875 100 12512.95 230.15 54668.25 88888.00 2015-04-10 14:45:23.000 100 12512.98 230.15 54668.20 88888.00 2015-04-10 14:45:23.125 100 12512.95 230.15 54668.22 88888.00 2015-04-10 14:45:23.250 100 12512.88 230.12 54668.25 88888.00 2015-04-10 14:45:23.375 100 12512.92 230.18 54668.28 88888.00 2015-04-10 14:45:23.500 100 12512.98 230.18 54668.20 88888.00 2015-04-10 14:45:23.625 100 12512.98 230.15 54668.18 88888.00 2015-04-10 14:45:23.750 100 12513.02 230.15 54668.18 88888.00 2015-04-10 14:45:23.875 100 12513.02 230.15 54668.18 88888.00 2015-04-10 14:45:24.000 100 12513.00 230.18 54668.18 88888.00 2015-04-10 14:45:24.125 100 12513.02 230.18 54668.18 88888.00 2015-04-10 14:45:24.250 100 12513.08 230.18 54668.15 88888.00 2015-04-10 14:45:24.375 100 12513.17 230.18 54668.12 88888.00 2015-04-10 14:45:24.500 100 12513.20 230.15 54668.15 88888.00 2015-04-10 14:45:24.625 100 12513.17 230.20 54668.18 88888.00 2015-04-10 14:45:24.750 100 12513.15 230.22 54668.18 88888.00 2015-04-10 14:45:24.875 100 12513.17 230.22 54668.15 88888.00 2015-04-10 14:45:25.000 100 12513.23 230.22 54668.15 88888.00 2015-04-10 14:45:25.125 100 12513.20 230.22 54668.15 88888.00 2015-04-10 14:45:25.250 100 12513.15 230.20 54668.12 88888.00 2015-04-10 14:45:25.375 100 12513.20 230.18 54668.10 88888.00 2015-04-10 14:45:25.500 100 12513.25 230.18 54668.12 88888.00 2015-04-10 14:45:25.625 100 12513.33 230.18 54668.12 88888.00 2015-04-10 14:45:25.750 100 12513.33 230.22 54668.12 88888.00 2015-04-10 14:45:25.875 100 12513.33 230.20 54668.10 88888.00 2015-04-10 14:45:26.000 100 12513.33 230.22 54668.07 88888.00 2015-04-10 14:45:26.125 100 12513.35 230.22 54668.07 88888.00 2015-04-10 14:45:26.250 100 12513.40 230.25 54668.10 88888.00 2015-04-10 14:45:26.375 100 12513.42 230.28 54668.07 88888.00 2015-04-10 14:45:26.500 100 12513.50 230.25 54668.07 88888.00 2015-04-10 14:45:26.625 100 12513.45 230.25 54668.10 88888.00 2015-04-10 14:45:26.750 100 12513.45 230.30 54668.07 88888.00 2015-04-10 14:45:26.875 100 12513.48 230.28 54668.03 88888.00 2015-04-10 14:45:27.000 100 12513.48 230.28 54668.03 88888.00 2015-04-10 14:45:27.125 100 12513.52 230.28 54668.03 88888.00 2015-04-10 14:45:27.250 100 12513.52 230.28 54668.03 88888.00 2015-04-10 14:45:27.375 100 12513.55 230.28 54668.03 88888.00 2015-04-10 14:45:27.500 100 12513.58 230.28 54668.03 88888.00 2015-04-10 14:45:27.625 100 12513.60 230.25 54668.00 88888.00 2015-04-10 14:45:27.750 100 12513.65 230.28 54668.03 88888.00 2015-04-10 14:45:27.875 100 12513.62 230.28 54668.00 88888.00 2015-04-10 14:45:28.000 100 12513.65 230.28 54667.97 88888.00 2015-04-10 14:45:28.125 100 12513.70 230.30 54668.00 88888.00 2015-04-10 14:45:28.250 100 12513.70 230.30 54668.00 88888.00 2015-04-10 14:45:28.375 100 12513.75 230.30 54667.97 88888.00 2015-04-10 14:45:28.500 100 12513.77 230.32 54668.03 88888.00 2015-04-10 14:45:28.625 100 12513.83 230.35 54668.00 88888.00 2015-04-10 14:45:28.750 100 12513.90 230.35 54667.97 88888.00 2015-04-10 14:45:28.875 100 12513.98 230.32 54667.95 88888.00 2015-04-10 14:45:29.000 100 12513.98 230.30 54667.97 88888.00 2015-04-10 14:45:29.125 100 12514.00 230.30 54667.95 88888.00 2015-04-10 14:45:29.250 100 12514.02 230.30 54667.95 88888.00 2015-04-10 14:45:29.375 100 12514.08 230.32 54667.93 88888.00 2015-04-10 14:45:29.500 100 12514.05 230.30 54667.93 88888.00 2015-04-10 14:45:29.625 100 12514.08 230.32 54667.90 88888.00 2015-04-10 14:45:29.750 100 12514.05 230.32 54667.90 88888.00 2015-04-10 14:45:29.875 100 12514.10 230.32 54667.93 88888.00 2015-04-10 14:45:30.000 100 12514.20 230.35 54667.93 88888.00 2015-04-10 14:45:30.125 100 12514.25 230.38 54667.90 88888.00 2015-04-10 14:45:30.250 100 12514.20 230.32 54667.88 88888.00 2015-04-10 14:45:30.375 100 12514.25 230.32 54667.90 88888.00 2015-04-10 14:45:30.500 100 12514.23 230.35 54667.93 88888.00 2015-04-10 14:45:30.625 100 12514.27 230.35 54667.90 88888.00 2015-04-10 14:45:30.750 100 12514.30 230.32 54667.88 88888.00 2015-04-10 14:45:30.875 100 12514.33 230.32 54667.88 88888.00 2015-04-10 14:45:31.000 100 12514.33 230.35 54667.88 88888.00 2015-04-10 14:45:31.125 100 12514.33 230.35 54667.88 88888.00 2015-04-10 14:45:31.250 100 12514.30 230.32 54667.88 88888.00 2015-04-10 14:45:31.375 100 12514.40 230.35 54667.88 88888.00 2015-04-10 14:45:31.500 100 12514.45 230.35 54667.85 88888.00 2015-04-10 14:45:31.625 100 12514.40 230.35 54667.88 88888.00 2015-04-10 14:45:31.750 100 12514.40 230.35 54667.88 88888.00 2015-04-10 14:45:31.875 100 12514.42 230.38 54667.85 88888.00 2015-04-10 14:45:32.000 100 12514.50 230.35 54667.80 88888.00 2015-04-10 14:45:32.125 100 12514.52 230.38 54667.80 88888.00 2015-04-10 14:45:32.250 100 12514.52 230.38 54667.80 88888.00 2015-04-10 14:45:32.375 100 12514.58 230.38 54667.80 88888.00 2015-04-10 14:45:32.500 100 12514.60 230.40 54667.78 88888.00 2015-04-10 14:45:32.625 100 12514.58 230.40 54667.78 88888.00 2015-04-10 14:45:32.750 100 12514.55 230.40 54667.80 88888.00 2015-04-10 14:45:32.875 100 12514.58 230.43 54667.80 88888.00 2015-04-10 14:45:33.000 100 12514.62 230.38 54667.75 88888.00 2015-04-10 14:45:33.125 100 12514.65 230.38 54667.75 88888.00 2015-04-10 14:45:33.250 100 12514.65 230.40 54667.80 88888.00 2015-04-10 14:45:33.375 100 12514.70 230.43 54667.80 88888.00 2015-04-10 14:45:33.500 100 12514.70 230.43 54667.78 88888.00 2015-04-10 14:45:33.625 100 12514.80 230.40 54667.75 88888.00 2015-04-10 14:45:33.750 100 12514.85 230.40 54667.75 88888.00 2015-04-10 14:45:33.875 100 12514.83 230.43 54667.75 88888.00 2015-04-10 14:45:34.000 100 12514.88 230.43 54667.70 88888.00 2015-04-10 14:45:34.125 100 12514.92 230.40 54667.70 88888.00 2015-04-10 14:45:34.250 100 12514.92 230.38 54667.72 88888.00 2015-04-10 14:45:34.375 100 12515.00 230.40 54667.70 88888.00 2015-04-10 14:45:34.500 100 12515.02 230.40 54667.70 88888.00 2015-04-10 14:45:34.625 100 12515.02 230.43 54667.70 88888.00 2015-04-10 14:45:34.750 100 12515.02 230.40 54667.70 88888.00 2015-04-10 14:45:34.875 100 12515.08 230.40 54667.70 88888.00 2015-04-10 14:45:35.000 100 12515.10 230.40 54667.70 88888.00 2015-04-10 14:45:35.125 100 12515.12 230.40 54667.68 88888.00 2015-04-10 14:45:35.250 100 12515.12 230.40 54667.68 88888.00 2015-04-10 14:45:35.375 100 12515.17 230.43 54667.65 88888.00 2015-04-10 14:45:35.500 100 12515.20 230.40 54667.62 88888.00 2015-04-10 14:45:35.625 100 12515.23 230.40 54667.65 88888.00 2015-04-10 14:45:35.750 100 12515.25 230.43 54667.68 88888.00 2015-04-10 14:45:35.875 100 12515.25 230.45 54667.68 88888.00 2015-04-10 14:45:36.000 100 12515.23 230.40 54667.65 88888.00 2015-04-10 14:45:36.125 100 12515.27 230.45 54667.65 88888.00 2015-04-10 14:45:36.250 100 12515.25 230.43 54667.62 88888.00 2015-04-10 14:45:36.375 100 12515.27 230.43 54667.62 88888.00 2015-04-10 14:45:36.500 100 12515.30 230.43 54667.62 88888.00 2015-04-10 14:45:36.625 100 12515.35 230.43 54667.62 88888.00 2015-04-10 14:45:36.750 100 12515.40 230.40 54667.62 88888.00 2015-04-10 14:45:36.875 100 12515.38 230.43 54667.62 88888.00 2015-04-10 14:45:37.000 100 12515.42 230.43 54667.62 88888.00 2015-04-10 14:45:37.125 100 12515.45 230.43 54667.62 88888.00 2015-04-10 14:45:37.250 100 12515.45 230.43 54667.62 88888.00 2015-04-10 14:45:37.375 100 12515.50 230.43 54667.60 88888.00 2015-04-10 14:45:37.500 100 12515.55 230.43 54667.60 88888.00 2015-04-10 14:45:37.625 100 12515.58 230.43 54667.60 88888.00 2015-04-10 14:45:37.750 100 12515.55 230.43 54667.60 88888.00 2015-04-10 14:45:37.875 100 12515.62 230.43 54667.60 88888.00 2015-04-10 14:45:38.000 100 12515.70 230.43 54667.60 88888.00 2015-04-10 14:45:38.125 100 12515.73 230.43 54667.60 88888.00 2015-04-10 14:45:38.250 100 12515.73 230.40 54667.60 88888.00 2015-04-10 14:45:38.375 100 12515.73 230.43 54667.57 88888.00 2015-04-10 14:45:38.500 100 12515.73 230.43 54667.60 88888.00 2015-04-10 14:45:38.625 100 12515.80 230.43 54667.60 88888.00 2015-04-10 14:45:38.750 100 12515.83 230.43 54667.57 88888.00 2015-04-10 14:45:38.875 100 12515.80 230.45 54667.55 88888.00 2015-04-10 14:45:39.000 100 12515.80 230.45 54667.57 88888.00 2015-04-10 14:45:39.125 100 12515.75 230.43 54667.57 88888.00 2015-04-10 14:45:39.250 100 12515.77 230.43 54667.53 88888.00 2015-04-10 14:45:39.375 100 12515.88 230.43 54667.53 88888.00 2015-04-10 14:45:39.500 100 12515.92 230.40 54667.53 88888.00 2015-04-10 14:45:39.625 100 12515.90 230.43 54667.57 88888.00 2015-04-10 14:45:39.750 100 12515.98 230.43 54667.55 88888.00 2015-04-10 14:45:39.875 100 12516.05 230.40 54667.53 88888.00 2015-04-10 14:45:40.000 100 12516.08 230.40 54667.53 88888.00 2015-04-10 14:45:40.125 100 12516.05 230.43 54667.53 88888.00 2015-04-10 14:45:40.250 100 12516.08 230.43 54667.50 88888.00 2015-04-10 14:45:40.375 100 12516.08 230.40 54667.45 88888.00 2015-04-10 14:45:40.500 100 12516.10 230.40 54667.45 88888.00 2015-04-10 14:45:40.625 100 12516.12 230.40 54667.47 88888.00 2015-04-10 14:45:40.750 100 12516.10 230.43 54667.47 88888.00 2015-04-10 14:45:40.875 100 12516.10 230.40 54667.47 88888.00 2015-04-10 14:45:41.000 100 12516.10 230.38 54667.47 88888.00 2015-04-10 14:45:41.125 100 12516.17 230.40 54667.47 88888.00 2015-04-10 14:45:41.250 100 12516.23 230.38 54667.45 88888.00 2015-04-10 14:45:41.375 100 12516.30 230.40 54667.43 88888.00 2015-04-10 14:45:41.500 100 12516.38 230.43 54667.45 88888.00 2015-04-10 14:45:41.625 100 12516.42 230.43 54667.45 88888.00 2015-04-10 14:45:41.750 100 12516.40 230.38 54667.45 88888.00 2015-04-10 14:45:41.875 100 12516.35 230.38 54667.43 88888.00 2015-04-10 14:45:42.000 100 12516.38 230.38 54667.43 88888.00 2015-04-10 14:45:42.125 100 12516.45 230.43 54667.45 88888.00 2015-04-10 14:45:42.250 100 12516.42 230.43 54667.45 88888.00 2015-04-10 14:45:42.375 100 12516.48 230.43 54667.45 88888.00 2015-04-10 14:45:42.500 100 12516.50 230.45 54667.45 88888.00 2015-04-10 14:45:42.625 100 12516.48 230.40 54667.45 88888.00 2015-04-10 14:45:42.750 100 12516.50 230.38 54667.45 88888.00 2015-04-10 14:45:42.875 100 12516.50 230.38 54667.43 88888.00 2015-04-10 14:45:43.000 100 12516.52 230.38 54667.38 88888.00 2015-04-10 14:45:43.125 100 12516.67 230.38 54667.38 88888.00 2015-04-10 14:45:43.250 100 12516.70 230.38 54667.40 88888.00 2015-04-10 14:45:43.375 100 12516.73 230.38 54667.40 88888.00 2015-04-10 14:45:43.500 100 12516.75 230.40 54667.40 88888.00 2015-04-10 14:45:43.625 100 12516.77 230.40 54667.40 88888.00 2015-04-10 14:45:43.750 100 12516.80 230.40 54667.40 88888.00 2015-04-10 14:45:43.875 100 12516.80 230.40 54667.40 88888.00 2015-04-10 14:45:44.000 100 12516.80 230.38 54667.38 88888.00 2015-04-10 14:45:44.125 100 12516.83 230.40 54667.38 88888.00 2015-04-10 14:45:44.250 100 12516.80 230.38 54667.38 88888.00 2015-04-10 14:45:44.375 100 12516.83 230.38 54667.35 88888.00 2015-04-10 14:45:44.500 100 12516.80 230.38 54667.38 88888.00 2015-04-10 14:45:44.625 100 12516.80 230.35 54667.35 88888.00 2015-04-10 14:45:44.750 100 12516.85 230.35 54667.35 88888.00 2015-04-10 14:45:44.875 100 12516.95 230.35 54667.35 88888.00 2015-04-10 14:45:45.000 100 12517.00 230.38 54667.35 88888.00 2015-04-10 14:45:45.125 100 12516.95 230.38 54667.35 88888.00 2015-04-10 14:45:45.250 100 12516.88 230.32 54667.38 88888.00 2015-04-10 14:45:45.375 100 12516.98 230.35 54667.35 88888.00 2015-04-10 14:45:45.500 100 12517.02 230.40 54667.35 88888.00 2015-04-10 14:45:45.625 100 12517.10 230.43 54667.35 88888.00 2015-04-10 14:45:45.750 100 12517.12 230.40 54667.35 88888.00 2015-04-10 14:45:45.875 100 12517.08 230.35 54667.32 88888.00 2015-04-10 14:45:46.000 100 12517.10 230.38 54667.30 88888.00 2015-04-10 14:45:46.125 100 12517.17 230.38 54667.35 88888.00 2015-04-10 14:45:46.250 100 12517.17 230.35 54667.35 88888.00 2015-04-10 14:45:46.375 100 12517.23 230.35 54667.32 88888.00 2015-04-10 14:45:46.500 100 12517.27 230.32 54667.32 88888.00 2015-04-10 14:45:46.625 100 12517.27 230.32 54667.32 88888.00 2015-04-10 14:45:46.750 100 12517.27 230.32 54667.32 88888.00 2015-04-10 14:45:46.875 100 12517.27 230.32 54667.30 88888.00 2015-04-10 14:45:47.000 100 12517.38 230.32 54667.28 88888.00 2015-04-10 14:45:47.125 100 12517.42 230.32 54667.28 88888.00 2015-04-10 14:45:47.250 100 12517.38 230.30 54667.28 88888.00 2015-04-10 14:45:47.375 100 12517.40 230.32 54667.32 88888.00 2015-04-10 14:45:47.500 100 12517.40 230.32 54667.32 88888.00 2015-04-10 14:45:47.625 100 12517.42 230.32 54667.32 88888.00 2015-04-10 14:45:47.750 100 12517.45 230.30 54667.28 88888.00 2015-04-10 14:45:47.875 100 12517.45 230.30 54667.28 88888.00 2015-04-10 14:45:48.000 100 12517.52 230.32 54667.25 88888.00 2015-04-10 14:45:48.125 100 12517.58 230.32 54667.25 88888.00 2015-04-10 14:45:48.250 100 12517.55 230.30 54667.25 88888.00 2015-04-10 14:45:48.375 100 12517.62 230.32 54667.28 88888.00 2015-04-10 14:45:48.500 100 12517.67 230.30 54667.25 88888.00 2015-04-10 14:45:48.625 100 12517.75 230.32 54667.25 88888.00 2015-04-10 14:45:48.750 100 12517.75 230.30 54667.22 88888.00 2015-04-10 14:45:48.875 100 12517.70 230.28 54667.20 88888.00 2015-04-10 14:45:49.000 100 12517.75 230.22 54667.22 88888.00 2015-04-10 14:45:49.125 100 12517.85 230.22 54667.22 88888.00 2015-04-10 14:45:49.250 100 12517.85 230.18 54667.22 88888.00 2015-04-10 14:45:49.375 100 12517.88 230.20 54667.22 88888.00 2015-04-10 14:45:49.500 100 12517.83 230.22 54667.20 88888.00 2015-04-10 14:45:49.625 100 12517.83 230.20 54667.20 88888.00 2015-04-10 14:45:49.750 100 12517.83 230.22 54667.22 88888.00 2015-04-10 14:45:49.875 100 12517.88 230.18 54667.18 88888.00 2015-04-10 14:45:50.000 100 12517.98 230.18 54667.18 88888.00 2015-04-10 14:45:50.125 100 12517.98 230.15 54667.22 88888.00 2015-04-10 14:45:50.250 100 12517.98 230.18 54667.20 88888.00 2015-04-10 14:45:50.375 100 12518.00 230.18 54667.20 88888.00 2015-04-10 14:45:50.500 100 12517.92 230.15 54667.20 88888.00 2015-04-10 14:45:50.625 100 12518.00 230.15 54667.22 88888.00 2015-04-10 14:45:50.750 100 12518.10 230.20 54667.20 88888.00 2015-04-10 14:45:50.875 100 12518.12 230.18 54667.20 88888.00 2015-04-10 14:45:51.000 100 12518.17 230.15 54667.18 88888.00 2015-04-10 14:45:51.125 100 12518.25 230.15 54667.20 88888.00 2015-04-10 14:45:51.250 100 12518.23 230.10 54667.18 88888.00 2015-04-10 14:45:51.375 100 12518.30 230.12 54667.15 88888.00 2015-04-10 14:45:51.500 100 12518.35 230.10 54667.15 88888.00 2015-04-10 14:45:51.625 100 12518.40 230.10 54667.18 88888.00 2015-04-10 14:45:51.750 100 12518.42 230.12 54667.18 88888.00 2015-04-10 14:45:51.875 100 12518.42 230.12 54667.20 88888.00 2015-04-10 14:45:52.000 100 12518.48 230.07 54667.15 88888.00 2015-04-10 14:45:52.125 100 12518.50 230.12 54667.15 88888.00 2015-04-10 14:45:52.250 100 12518.48 230.15 54667.18 88888.00 2015-04-10 14:45:52.375 100 12518.52 230.10 54667.15 88888.00 2015-04-10 14:45:52.500 100 12518.52 230.10 54667.18 88888.00 2015-04-10 14:45:52.625 100 12518.55 230.05 54667.20 88888.00 2015-04-10 14:45:52.750 100 12518.58 230.05 54667.18 88888.00 2015-04-10 14:45:52.875 100 12518.58 230.05 54667.18 88888.00 2015-04-10 14:45:53.000 100 12518.62 230.05 54667.15 88888.00 2015-04-10 14:45:53.125 100 12518.67 230.03 54667.12 88888.00 2015-04-10 14:45:53.250 100 12518.70 229.97 54667.15 88888.00 2015-04-10 14:45:53.375 100 12518.80 230.00 54667.15 88888.00 2015-04-10 14:45:53.500 100 12518.85 230.05 54667.12 88888.00 2015-04-10 14:45:53.625 100 12518.85 230.05 54667.12 88888.00 2015-04-10 14:45:53.750 100 12518.92 230.00 54667.10 88888.00 2015-04-10 14:45:53.875 100 12519.00 230.03 54667.10 88888.00 2015-04-10 14:45:54.000 100 12518.98 230.00 54667.07 88888.00 2015-04-10 14:45:54.125 100 12518.88 229.97 54667.12 88888.00 2015-04-10 14:45:54.250 100 12518.90 230.03 54667.18 88888.00 2015-04-10 14:45:54.375 100 12519.02 230.00 54667.15 88888.00 2015-04-10 14:45:54.500 100 12519.02 230.00 54667.12 88888.00 2015-04-10 14:45:54.625 100 12519.02 230.00 54667.12 88888.00 2015-04-10 14:45:54.750 100 12519.05 230.00 54667.15 88888.00 2015-04-10 14:45:54.875 100 12519.08 230.00 54667.12 88888.00 2015-04-10 14:45:55.000 100 12519.10 230.00 54667.10 88888.00 2015-04-10 14:45:55.125 100 12519.10 229.97 54667.15 88888.00 2015-04-10 14:45:55.250 100 12519.15 230.00 54667.15 88888.00 2015-04-10 14:45:55.375 100 12519.15 230.00 54667.10 88888.00 2015-04-10 14:45:55.500 100 12519.15 229.95 54667.07 88888.00 2015-04-10 14:45:55.625 100 12519.15 229.95 54667.07 88888.00 2015-04-10 14:45:55.750 100 12519.23 229.97 54667.10 88888.00 2015-04-10 14:45:55.875 100 12519.33 229.95 54667.10 88888.00 2015-04-10 14:45:56.000 100 12519.38 229.90 54667.05 88888.00 2015-04-10 14:45:56.125 100 12519.42 229.90 54667.07 88888.00 2015-04-10 14:45:56.250 100 12519.42 229.90 54667.10 88888.00 2015-04-10 14:45:56.375 100 12519.48 229.95 54667.07 88888.00 2015-04-10 14:45:56.500 100 12519.52 229.95 54667.05 88888.00 2015-04-10 14:45:56.625 100 12519.55 229.93 54667.05 88888.00 2015-04-10 14:45:56.750 100 12519.48 229.88 54667.05 88888.00 2015-04-10 14:45:56.875 100 12519.48 229.93 54667.05 88888.00 2015-04-10 14:45:57.000 100 12519.60 229.90 54667.05 88888.00 2015-04-10 14:45:57.125 100 12519.65 229.90 54667.07 88888.00 2015-04-10 14:45:57.250 100 12519.65 229.88 54667.10 88888.00 2015-04-10 14:45:57.375 100 12519.62 229.90 54667.10 88888.00 2015-04-10 14:45:57.500 100 12519.62 229.88 54667.07 88888.00 2015-04-10 14:45:57.625 100 12519.70 229.88 54667.07 88888.00 2015-04-10 14:45:57.750 100 12519.80 229.90 54667.07 88888.00 2015-04-10 14:45:57.875 100 12519.83 229.90 54667.07 88888.00 2015-04-10 14:45:58.000 100 12519.80 229.85 54667.03 88888.00 2015-04-10 14:45:58.125 100 12519.75 229.80 54667.00 88888.00 2015-04-10 14:45:58.250 100 12519.73 229.85 54667.00 88888.00 2015-04-10 14:45:58.375 100 12519.83 229.88 54666.95 88888.00 2015-04-10 14:45:58.500 100 12519.83 229.88 54666.95 88888.00 2015-04-10 14:45:58.625 100 12519.85 229.85 54666.95 88888.00 2015-04-10 14:45:58.750 100 12519.90 229.85 54667.00 88888.00 2015-04-10 14:45:58.875 100 12519.95 229.85 54667.00 88888.00 2015-04-10 14:45:59.000 100 12519.95 229.82 54666.97 88888.00 2015-04-10 14:45:59.125 100 12519.95 229.82 54666.97 88888.00 2015-04-10 14:45:59.250 100 12519.98 229.80 54667.00 88888.00 2015-04-10 14:45:59.375 100 12520.05 229.80 54666.97 88888.00 2015-04-10 14:45:59.500 100 12520.05 229.78 54666.97 88888.00 2015-04-10 14:45:59.625 100 12520.08 229.75 54666.95 88888.00 2015-04-10 14:45:59.750 100 12520.12 229.80 54666.93 88888.00 2015-04-10 14:45:59.875 100 12520.15 229.75 54666.95 88888.00 2015-04-10 14:46:00.000 100 12520.12 229.78 54666.95 88888.00 2015-04-10 14:46:00.125 100 12520.15 229.75 54666.95 88888.00 2015-04-10 14:46:00.250 100 12520.17 229.78 54666.95 88888.00 2015-04-10 14:46:00.375 100 12520.27 229.75 54666.97 88888.00 2015-04-10 14:46:00.500 100 12520.33 229.78 54666.95 88888.00 2015-04-10 14:46:00.625 100 12520.30 229.75 54666.93 88888.00 2015-04-10 14:46:00.750 100 12520.35 229.75 54666.95 88888.00 2015-04-10 14:46:00.875 100 12520.40 229.75 54666.95 88888.00 2015-04-10 14:46:01.000 100 12520.48 229.75 54666.95 88888.00 2015-04-10 14:46:01.125 100 12520.50 229.75 54666.95 88888.00 2015-04-10 14:46:01.250 100 12520.48 229.72 54666.93 88888.00 2015-04-10 14:46:01.375 100 12520.50 229.78 54666.90 88888.00 2015-04-10 14:46:01.500 100 12520.50 229.78 54666.95 88888.00 2015-04-10 14:46:01.625 100 12520.60 229.80 54666.97 88888.00 2015-04-10 14:46:01.750 100 12520.62 229.78 54666.95 88888.00 2015-04-10 14:46:01.875 100 12520.62 229.75 54666.88 88888.00 2015-04-10 14:46:02.000 100 12520.60 229.75 54666.88 88888.00 2015-04-10 14:46:02.125 100 12520.58 229.75 54666.90 88888.00 2015-04-10 14:46:02.250 100 12520.60 229.72 54666.90 88888.00 2015-04-10 14:46:02.375 100 12520.70 229.70 54666.90 88888.00 2015-04-10 14:46:02.500 100 12520.73 229.72 54666.90 88888.00 2015-04-10 14:46:02.625 100 12520.73 229.72 54666.93 88888.00 2015-04-10 14:46:02.750 100 12520.75 229.72 54666.93 88888.00 2015-04-10 14:46:02.875 100 12520.73 229.72 54666.90 88888.00 2015-04-10 14:46:03.000 100 12520.77 229.75 54666.88 88888.00 2015-04-10 14:46:03.125 100 12520.85 229.75 54666.90 88888.00 2015-04-10 14:46:03.250 100 12520.83 229.68 54666.90 88888.00 2015-04-10 14:46:03.375 100 12520.80 229.68 54666.90 88888.00 2015-04-10 14:46:03.500 100 12520.83 229.70 54666.93 88888.00 2015-04-10 14:46:03.625 100 12520.85 229.72 54666.93 88888.00 2015-04-10 14:46:03.750 100 12520.90 229.75 54666.93 88888.00 2015-04-10 14:46:03.875 100 12520.92 229.75 54666.93 88888.00 2015-04-10 14:46:04.000 100 12520.95 229.72 54666.93 88888.00 2015-04-10 14:46:04.125 100 12520.98 229.70 54666.93 88888.00 2015-04-10 14:46:04.250 100 12520.98 229.70 54666.95 88888.00 2015-04-10 14:46:04.375 100 12520.98 229.70 54666.93 88888.00 2015-04-10 14:46:04.500 100 12521.02 229.68 54666.93 88888.00 2015-04-10 14:46:04.625 100 12521.05 229.70 54666.95 88888.00 2015-04-10 14:46:04.750 100 12521.05 229.72 54666.95 88888.00 2015-04-10 14:46:04.875 100 12521.08 229.72 54666.95 88888.00 2015-04-10 14:46:05.000 100 12521.15 229.70 54666.90 88888.00 2015-04-10 14:46:05.125 100 12521.15 229.68 54666.90 88888.00 2015-04-10 14:46:05.250 100 12521.15 229.68 54666.90 88888.00 2015-04-10 14:46:05.375 100 12521.20 229.68 54666.88 88888.00 2015-04-10 14:46:05.500 100 12521.27 229.68 54666.93 88888.00 2015-04-10 14:46:05.625 100 12521.35 229.68 54666.95 88888.00 2015-04-10 14:46:05.750 100 12521.30 229.68 54666.95 88888.00 2015-04-10 14:46:05.875 100 12521.33 229.68 54666.93 88888.00 2015-04-10 14:46:06.000 100 12521.40 229.70 54666.90 88888.00 2015-04-10 14:46:06.125 100 12521.45 229.72 54666.88 88888.00 2015-04-10 14:46:06.250 100 12521.50 229.68 54666.93 88888.00 2015-04-10 14:46:06.375 100 12521.50 229.65 54666.93 88888.00 2015-04-10 14:46:06.500 100 12521.50 229.68 54666.95 88888.00 2015-04-10 14:46:06.625 100 12521.50 229.65 54666.93 88888.00 2015-04-10 14:46:06.750 100 12521.50 229.65 54666.90 88888.00 2015-04-10 14:46:06.875 100 12521.48 229.68 54666.93 88888.00 2015-04-10 14:46:07.000 100 12521.48 229.65 54666.85 88888.00 2015-04-10 14:46:07.125 100 12521.52 229.65 54666.88 88888.00 2015-04-10 14:46:07.250 100 12521.60 229.62 54666.93 88888.00 2015-04-10 14:46:07.375 100 12521.65 229.65 54666.90 88888.00 2015-04-10 14:46:07.500 100 12521.62 229.65 54666.93 88888.00 2015-04-10 14:46:07.625 100 12521.62 229.62 54666.90 88888.00 2015-04-10 14:46:07.750 100 12521.60 229.65 54666.88 88888.00 2015-04-10 14:46:07.875 100 12521.58 229.62 54666.88 88888.00 2015-04-10 14:46:08.000 100 12521.62 229.62 54666.93 88888.00 2015-04-10 14:46:08.125 100 12521.62 229.62 54666.90 88888.00 2015-04-10 14:46:08.250 100 12521.60 229.62 54666.90 88888.00 2015-04-10 14:46:08.375 100 12521.65 229.62 54666.90 88888.00 2015-04-10 14:46:08.500 100 12521.77 229.62 54666.93 88888.00 2015-04-10 14:46:08.625 100 12521.83 229.60 54666.93 88888.00 2015-04-10 14:46:08.750 100 12521.85 229.62 54666.93 88888.00 2015-04-10 14:46:08.875 100 12521.83 229.65 54666.93 88888.00 2015-04-10 14:46:09.000 100 12521.83 229.60 54666.93 88888.00 2015-04-10 14:46:09.125 100 12521.83 229.57 54666.95 88888.00 2015-04-10 14:46:09.250 100 12521.83 229.57 54666.95 88888.00 2015-04-10 14:46:09.375 100 12521.85 229.60 54666.93 88888.00 2015-04-10 14:46:09.500 100 12521.88 229.57 54666.93 88888.00 2015-04-10 14:46:09.625 100 12521.88 229.57 54666.93 88888.00 2015-04-10 14:46:09.750 100 12521.90 229.57 54666.93 88888.00 2015-04-10 14:46:09.875 100 12522.00 229.57 54666.95 88888.00 2015-04-10 14:46:10.000 100 12522.02 229.57 54666.93 88888.00 2015-04-10 14:46:10.125 100 12522.02 229.55 54666.95 88888.00 2015-04-10 14:46:10.250 100 12522.05 229.55 54666.97 88888.00 2015-04-10 14:46:10.375 100 12522.02 229.55 54666.93 88888.00 2015-04-10 14:46:10.500 100 12521.98 229.55 54666.90 88888.00 2015-04-10 14:46:10.625 100 12522.02 229.55 54666.93 88888.00 2015-04-10 14:46:10.750 100 12522.08 229.53 54666.95 88888.00 2015-04-10 14:46:10.875 100 12522.15 229.50 54666.93 88888.00 2015-04-10 14:46:11.000 100 12522.15 229.50 54666.88 88888.00 2015-04-10 14:46:11.125 100 12522.17 229.53 54666.90 88888.00 2015-04-10 14:46:11.250 100 12522.17 229.50 54666.90 88888.00 2015-04-10 14:46:11.375 100 12522.20 229.50 54666.93 88888.00 2015-04-10 14:46:11.500 100 12522.23 229.53 54666.95 88888.00 2015-04-10 14:46:11.625 100 12522.27 229.53 54666.97 88888.00 2015-04-10 14:46:11.750 100 12522.25 229.53 54666.95 88888.00 2015-04-10 14:46:11.875 100 12522.23 229.53 54666.97 88888.00 2015-04-10 14:46:12.000 100 12522.30 229.50 54666.95 88888.00 2015-04-10 14:46:12.125 100 12522.30 229.50 54666.95 88888.00 2015-04-10 14:46:12.250 100 12522.20 229.47 54666.93 88888.00 2015-04-10 14:46:12.375 100 12522.23 229.47 54666.95 88888.00 2015-04-10 14:46:12.500 100 12522.27 229.47 54666.97 88888.00 2015-04-10 14:46:12.625 100 12522.25 229.47 54666.97 88888.00 2015-04-10 14:46:12.750 100 12522.27 229.47 54666.95 88888.00 2015-04-10 14:46:12.875 100 12522.35 229.50 54666.97 88888.00 2015-04-10 14:46:13.000 100 12522.40 229.45 54666.95 88888.00 2015-04-10 14:46:13.125 100 12522.40 229.43 54666.97 88888.00 2015-04-10 14:46:13.250 100 12522.38 229.45 54667.00 88888.00 2015-04-10 14:46:13.375 100 12522.42 229.45 54666.97 88888.00 2015-04-10 14:46:13.500 100 12522.45 229.43 54666.97 88888.00 2015-04-10 14:46:13.625 100 12522.50 229.43 54667.00 88888.00 2015-04-10 14:46:13.750 100 12522.52 229.43 54666.97 88888.00 2015-04-10 14:46:13.875 100 12522.48 229.45 54666.97 88888.00 2015-04-10 14:46:14.000 100 12522.48 229.45 54666.97 88888.00 2015-04-10 14:46:14.125 100 12522.50 229.43 54666.97 88888.00 2015-04-10 14:46:14.250 100 12522.52 229.43 54666.97 88888.00 2015-04-10 14:46:14.375 100 12522.55 229.40 54666.95 88888.00 2015-04-10 14:46:14.500 100 12522.55 229.43 54667.00 88888.00 2015-04-10 14:46:14.625 100 12522.55 229.43 54667.03 88888.00 2015-04-10 14:46:14.750 100 12522.52 229.45 54667.07 88888.00 2015-04-10 14:46:14.875 100 12522.50 229.43 54667.07 88888.00 2015-04-10 14:46:15.000 100 12522.58 229.43 54667.03 88888.00 2015-04-10 14:46:15.125 100 12522.65 229.43 54667.05 88888.00 2015-04-10 14:46:15.250 100 12522.67 229.40 54667.00 88888.00 2015-04-10 14:46:15.375 100 12522.70 229.40 54666.97 88888.00 2015-04-10 14:46:15.500 100 12522.77 229.40 54667.00 88888.00 2015-04-10 14:46:15.625 100 12522.75 229.43 54667.03 88888.00 2015-04-10 14:46:15.750 100 12522.75 229.43 54667.03 88888.00 2015-04-10 14:46:15.875 100 12522.77 229.43 54667.05 88888.00 2015-04-10 14:46:16.000 100 12522.77 229.43 54667.05 88888.00 2015-04-10 14:46:16.125 100 12522.73 229.38 54667.03 88888.00 2015-04-10 14:46:16.250 100 12522.70 229.40 54667.03 88888.00 2015-04-10 14:46:16.375 100 12522.73 229.40 54667.03 88888.00 2015-04-10 14:46:16.500 100 12522.80 229.45 54667.05 88888.00 2015-04-10 14:46:16.625 100 12522.80 229.40 54667.05 88888.00 2015-04-10 14:46:16.750 100 12522.80 229.40 54667.05 88888.00 2015-04-10 14:46:16.875 100 12522.85 229.43 54667.07 88888.00 2015-04-10 14:46:17.000 100 12522.92 229.40 54667.05 88888.00 2015-04-10 14:46:17.125 100 12522.92 229.38 54667.07 88888.00 2015-04-10 14:46:17.250 100 12522.92 229.40 54667.12 88888.00 2015-04-10 14:46:17.375 100 12522.92 229.40 54667.12 88888.00 2015-04-10 14:46:17.500 100 12522.90 229.40 54667.12 88888.00 2015-04-10 14:46:17.625 100 12522.90 229.38 54667.10 88888.00 2015-04-10 14:46:17.750 100 12522.95 229.40 54667.10 88888.00 2015-04-10 14:46:17.875 100 12522.98 229.43 54667.10 88888.00 2015-04-10 14:46:18.000 100 12522.95 229.43 54667.10 88888.00 2015-04-10 14:46:18.125 100 12523.00 229.43 54667.15 88888.00 2015-04-10 14:46:18.250 100 12523.10 229.43 54667.15 88888.00 2015-04-10 14:46:18.375 100 12523.12 229.43 54667.15 88888.00 2015-04-10 14:46:18.500 100 12523.10 229.38 54667.15 88888.00 2015-04-10 14:46:18.625 100 12523.05 229.38 54667.12 88888.00 2015-04-10 14:46:18.750 100 12523.08 229.40 54667.10 88888.00 2015-04-10 14:46:18.875 100 12523.12 229.40 54667.10 88888.00 2015-04-10 14:46:19.000 100 12523.15 229.38 54667.10 88888.00 2015-04-10 14:46:19.125 100 12523.10 229.38 54667.10 88888.00 2015-04-10 14:46:19.250 100 12523.05 229.35 54667.12 88888.00 2015-04-10 14:46:19.375 100 12523.12 229.35 54667.12 88888.00 2015-04-10 14:46:19.500 100 12523.12 229.35 54667.10 88888.00 2015-04-10 14:46:19.625 100 12523.17 229.35 54667.12 88888.00 2015-04-10 14:46:19.750 100 12523.20 229.35 54667.12 88888.00 2015-04-10 14:46:19.875 100 12523.23 229.35 54667.10 88888.00 2015-04-10 14:46:20.000 100 12523.27 229.38 54667.10 88888.00 2015-04-10 14:46:20.125 100 12523.27 229.35 54667.12 88888.00 2015-04-10 14:46:20.250 100 12523.23 229.35 54667.12 88888.00 2015-04-10 14:46:20.375 100 12523.25 229.35 54667.12 88888.00 2015-04-10 14:46:20.500 100 12523.25 229.38 54667.12 88888.00 2015-04-10 14:46:20.625 100 12523.30 229.38 54667.12 88888.00 2015-04-10 14:46:20.750 100 12523.30 229.38 54667.15 88888.00 2015-04-10 14:46:20.875 100 12523.30 229.40 54667.18 88888.00 2015-04-10 14:46:21.000 100 12523.35 229.40 54667.18 88888.00 2015-04-10 14:46:21.125 100 12523.33 229.40 54667.18 88888.00 2015-04-10 14:46:21.250 100 12523.35 229.35 54667.18 88888.00 2015-04-10 14:46:21.375 100 12523.40 229.38 54667.18 88888.00 2015-04-10 14:46:21.500 100 12523.42 229.40 54667.20 88888.00 2015-04-10 14:46:21.625 100 12523.42 229.38 54667.22 88888.00 2015-04-10 14:46:21.750 100 12523.45 229.40 54667.20 88888.00 2015-04-10 14:46:21.875 100 12523.42 229.40 54667.20 88888.00 2015-04-10 14:46:22.000 100 12523.40 229.40 54667.18 88888.00 2015-04-10 14:46:22.125 100 12523.42 229.38 54667.20 88888.00 2015-04-10 14:46:22.250 100 12523.42 229.35 54667.20 88888.00 2015-04-10 14:46:22.375 100 12523.45 229.38 54667.20 88888.00 2015-04-10 14:46:22.500 100 12523.40 229.38 54667.22 88888.00 2015-04-10 14:46:22.625 100 12523.45 229.40 54667.28 88888.00 2015-04-10 14:46:22.750 100 12523.52 229.38 54667.25 88888.00 2015-04-10 14:46:22.875 100 12523.52 229.40 54667.25 88888.00 2015-04-10 14:46:23.000 100 12523.52 229.35 54667.22 88888.00 2015-04-10 14:46:23.125 100 12523.60 229.40 54667.25 88888.00 2015-04-10 14:46:23.250 100 12523.60 229.40 54667.28 88888.00 2015-04-10 14:46:23.375 100 12523.62 229.35 54667.25 88888.00 2015-04-10 14:46:23.500 100 12523.65 229.32 54667.22 88888.00 2015-04-10 14:46:23.625 100 12523.62 229.35 54667.25 88888.00 2015-04-10 14:46:23.750 100 12523.65 229.40 54667.28 88888.00 2015-04-10 14:46:23.875 100 12523.67 229.40 54667.30 88888.00 2015-04-10 14:46:24.000 100 12523.62 229.35 54667.30 88888.00 2015-04-10 14:46:24.125 100 12523.65 229.35 54667.32 88888.00 2015-04-10 14:46:24.250 100 12523.65 229.35 54667.32 88888.00 2015-04-10 14:46:24.375 100 12523.67 229.35 54667.32 88888.00 2015-04-10 14:46:24.500 100 12523.73 229.38 54667.35 88888.00 2015-04-10 14:46:24.625 100 12523.70 229.32 54667.30 88888.00 2015-04-10 14:46:24.750 100 12523.70 229.35 54667.30 88888.00 2015-04-10 14:46:24.875 100 12523.77 229.38 54667.32 88888.00 2015-04-10 14:46:25.000 100 12523.83 229.40 54667.30 88888.00 2015-04-10 14:46:25.125 100 12523.88 229.38 54667.32 88888.00 2015-04-10 14:46:25.250 100 12523.88 229.32 54667.32 88888.00 2015-04-10 14:46:25.375 100 12523.90 229.35 54667.28 88888.00 2015-04-10 14:46:25.500 100 12523.90 229.35 54667.30 88888.00 2015-04-10 14:46:25.625 100 12523.92 229.32 54667.30 88888.00 2015-04-10 14:46:25.750 100 12524.00 229.35 54667.30 88888.00 2015-04-10 14:46:25.875 100 12524.02 229.38 54667.32 88888.00 2015-04-10 14:46:26.000 100 12523.98 229.38 54667.32 88888.00 2015-04-10 14:46:26.125 100 12523.92 229.35 54667.32 88888.00 2015-04-10 14:46:26.250 100 12523.92 229.32 54667.32 88888.00 2015-04-10 14:46:26.375 100 12524.05 229.32 54667.38 88888.00 2015-04-10 14:46:26.500 100 12524.08 229.35 54667.38 88888.00 2015-04-10 14:46:26.625 100 12524.00 229.35 54667.38 88888.00 2015-04-10 14:46:26.750 100 12523.95 229.38 54667.35 88888.00 2015-04-10 14:46:26.875 100 12523.95 229.38 54667.35 88888.00 2015-04-10 14:46:27.000 100 12523.98 229.38 54667.35 88888.00 2015-04-10 14:46:27.125 100 12523.98 229.35 54667.38 88888.00 2015-04-10 14:46:27.250 100 12523.98 229.32 54667.35 88888.00 2015-04-10 14:46:27.375 100 12523.98 229.35 54667.38 88888.00 2015-04-10 14:46:27.500 100 12523.92 229.35 54667.38 88888.00 2015-04-10 14:46:27.625 100 12524.00 229.35 54667.40 88888.00 2015-04-10 14:46:27.750 100 12524.02 229.32 54667.38 88888.00 2015-04-10 14:46:27.875 100 12524.05 229.35 54667.40 88888.00 2015-04-10 14:46:28.000 100 12524.05 229.38 54667.43 88888.00 2015-04-10 14:46:28.125 100 12524.02 229.35 54667.40 88888.00 2015-04-10 14:46:28.250 100 12524.02 229.35 54667.40 88888.00 2015-04-10 14:46:28.375 100 12524.08 229.35 54667.40 88888.00 2015-04-10 14:46:28.500 100 12524.10 229.38 54667.43 88888.00 2015-04-10 14:46:28.625 100 12524.15 229.35 54667.43 88888.00 2015-04-10 14:46:28.750 100 12524.17 229.35 54667.43 88888.00 2015-04-10 14:46:28.875 100 12524.23 229.35 54667.43 88888.00 2015-04-10 14:46:29.000 100 12524.23 229.38 54667.45 88888.00 2015-04-10 14:46:29.125 100 12524.23 229.38 54667.45 88888.00 2015-04-10 14:46:29.250 100 12524.17 229.38 54667.43 88888.00 2015-04-10 14:46:29.375 100 12524.23 229.38 54667.45 88888.00 2015-04-10 14:46:29.500 100 12524.25 229.35 54667.47 88888.00 2015-04-10 14:46:29.625 100 12524.23 229.35 54667.47 88888.00 2015-04-10 14:46:29.750 100 12524.25 229.35 54667.47 88888.00 2015-04-10 14:46:29.875 100 12524.30 229.38 54667.50 88888.00 2015-04-10 14:46:30.000 100 12524.33 229.40 54667.47 88888.00 2015-04-10 14:46:30.125 100 12524.35 229.38 54667.47 88888.00 2015-04-10 14:46:30.250 100 12524.33 229.32 54667.45 88888.00 2015-04-10 14:46:30.375 100 12524.33 229.30 54667.45 88888.00 2015-04-10 14:46:30.500 100 12524.33 229.32 54667.50 88888.00 2015-04-10 14:46:30.625 100 12524.40 229.32 54667.50 88888.00 2015-04-10 14:46:30.750 100 12524.52 229.30 54667.50 88888.00 2015-04-10 14:46:30.875 100 12524.52 229.28 54667.47 88888.00 2015-04-10 14:46:31.000 100 12524.40 229.28 54667.50 88888.00 2015-04-10 14:46:31.125 100 12524.35 229.32 54667.50 88888.00 2015-04-10 14:46:31.250 100 12524.40 229.30 54667.53 88888.00 2015-04-10 14:46:31.375 100 12524.45 229.30 54667.53 88888.00 2015-04-10 14:46:31.500 100 12524.48 229.28 54667.55 88888.00 2015-04-10 14:46:31.625 100 12524.42 229.30 54667.55 88888.00 2015-04-10 14:46:31.750 100 12524.42 229.30 54667.55 88888.00 2015-04-10 14:46:31.875 100 12524.40 229.28 54667.55 88888.00 2015-04-10 14:46:32.000 100 12524.40 229.28 54667.53 88888.00 2015-04-10 14:46:32.125 100 12524.42 229.28 54667.55 88888.00 2015-04-10 14:46:32.250 100 12524.55 229.25 54667.57 88888.00 2015-04-10 14:46:32.375 100 12524.60 229.25 54667.57 88888.00 2015-04-10 14:46:32.500 100 12524.52 229.25 54667.55 88888.00 2015-04-10 14:46:32.625 100 12524.55 229.22 54667.55 88888.00 2015-04-10 14:46:32.750 100 12524.60 229.25 54667.55 88888.00 2015-04-10 14:46:32.875 100 12524.55 229.28 54667.55 88888.00 2015-04-10 14:46:33.000 100 12524.58 229.28 54667.55 88888.00 2015-04-10 14:46:33.125 100 12524.60 229.28 54667.57 88888.00 2015-04-10 14:46:33.250 100 12524.58 229.28 54667.60 88888.00 2015-04-10 14:46:33.375 100 12524.58 229.28 54667.57 88888.00 2015-04-10 14:46:33.500 100 12524.67 229.28 54667.60 88888.00 2015-04-10 14:46:33.625 100 12524.67 229.28 54667.60 88888.00 2015-04-10 14:46:33.750 100 12524.67 229.28 54667.62 88888.00 2015-04-10 14:46:33.875 100 12524.65 229.30 54667.60 88888.00 2015-04-10 14:46:34.000 100 12524.67 229.25 54667.60 88888.00 2015-04-10 14:46:34.125 100 12524.75 229.25 54667.60 88888.00 2015-04-10 14:46:34.250 100 12524.70 229.25 54667.60 88888.00 2015-04-10 14:46:34.375 100 12524.75 229.22 54667.60 88888.00 2015-04-10 14:46:34.500 100 12524.75 229.28 54667.65 88888.00 2015-04-10 14:46:34.625 100 12524.67 229.25 54667.62 88888.00 2015-04-10 14:46:34.750 100 12524.67 229.22 54667.62 88888.00 2015-04-10 14:46:34.875 100 12524.65 229.20 54667.65 88888.00 2015-04-10 14:46:35.000 100 12524.73 229.22 54667.65 88888.00 2015-04-10 14:46:35.125 100 12524.75 229.28 54667.65 88888.00 2015-04-10 14:46:35.250 100 12524.73 229.25 54667.68 88888.00 2015-04-10 14:46:35.375 100 12524.77 229.22 54667.65 88888.00 2015-04-10 14:46:35.500 100 12524.75 229.22 54667.68 88888.00 2015-04-10 14:46:35.625 100 12524.73 229.28 54667.70 88888.00 2015-04-10 14:46:35.750 100 12524.65 229.25 54667.70 88888.00 2015-04-10 14:46:35.875 100 12524.73 229.25 54667.72 88888.00 2015-04-10 14:46:36.000 100 12524.75 229.20 54667.68 88888.00 2015-04-10 14:46:36.125 100 12524.73 229.20 54667.68 88888.00 2015-04-10 14:46:36.250 100 12524.70 229.20 54667.70 88888.00 2015-04-10 14:46:36.375 100 12524.73 229.20 54667.70 88888.00 2015-04-10 14:46:36.500 100 12524.75 229.22 54667.72 88888.00 2015-04-10 14:46:36.625 100 12524.75 229.20 54667.72 88888.00 2015-04-10 14:46:36.750 100 12524.73 229.20 54667.72 88888.00 2015-04-10 14:46:36.875 100 12524.75 229.20 54667.72 88888.00 2015-04-10 14:46:37.000 100 12524.77 229.20 54667.72 88888.00 2015-04-10 14:46:37.125 100 12524.77 229.22 54667.75 88888.00 2015-04-10 14:46:37.250 100 12524.75 229.25 54667.78 88888.00 2015-04-10 14:46:37.375 100 12524.80 229.22 54667.80 88888.00 2015-04-10 14:46:37.500 100 12524.77 229.22 54667.78 88888.00 2015-04-10 14:46:37.625 100 12524.77 229.25 54667.80 88888.00 2015-04-10 14:46:37.750 100 12524.80 229.22 54667.78 88888.00 2015-04-10 14:46:37.875 100 12524.88 229.25 54667.78 88888.00 2015-04-10 14:46:38.000 100 12524.90 229.22 54667.80 88888.00 2015-04-10 14:46:38.125 100 12524.92 229.22 54667.82 88888.00 2015-04-10 14:46:38.250 100 12524.90 229.22 54667.85 88888.00 2015-04-10 14:46:38.375 100 12524.92 229.25 54667.85 88888.00 2015-04-10 14:46:38.500 100 12524.90 229.22 54667.85 88888.00 2015-04-10 14:46:38.625 100 12524.88 229.18 54667.88 88888.00 2015-04-10 14:46:38.750 100 12524.85 229.18 54667.88 88888.00 2015-04-10 14:46:38.875 100 12524.95 229.20 54667.85 88888.00 2015-04-10 14:46:39.000 100 12524.95 229.22 54667.85 88888.00 2015-04-10 14:46:39.125 100 12524.95 229.22 54667.88 88888.00 2015-04-10 14:46:39.250 100 12524.92 229.20 54667.88 88888.00 2015-04-10 14:46:39.375 100 12524.98 229.20 54667.90 88888.00 2015-04-10 14:46:39.500 100 12524.95 229.20 54667.90 88888.00 2015-04-10 14:46:39.625 100 12524.98 229.20 54667.90 88888.00 2015-04-10 14:46:39.750 100 12525.02 229.20 54667.88 88888.00 2015-04-10 14:46:39.875 100 12525.00 229.18 54667.88 88888.00 2015-04-10 14:46:40.000 100 12524.95 229.18 54667.90 88888.00 2015-04-10 14:46:40.125 100 12524.98 229.18 54667.93 88888.00 2015-04-10 14:46:40.250 100 12525.02 229.18 54667.93 88888.00 2015-04-10 14:46:40.375 100 12525.08 229.18 54667.93 88888.00 2015-04-10 14:46:40.500 100 12525.05 229.15 54667.95 88888.00 2015-04-10 14:46:40.625 100 12525.00 229.12 54667.93 88888.00 2015-04-10 14:46:40.750 100 12525.08 229.12 54667.93 88888.00 2015-04-10 14:46:40.875 100 12525.05 229.12 54667.90 88888.00 2015-04-10 14:46:41.000 100 12525.02 229.12 54667.90 88888.00 2015-04-10 14:46:41.125 100 12524.98 229.12 54667.93 88888.00 2015-04-10 14:46:41.250 100 12524.92 229.12 54667.95 88888.00 2015-04-10 14:46:41.375 100 12524.98 229.12 54667.95 88888.00 2015-04-10 14:46:41.500 100 12525.00 229.15 54667.97 88888.00 2015-04-10 14:46:41.625 100 12525.10 229.18 54667.97 88888.00 2015-04-10 14:46:41.750 100 12525.15 229.20 54668.00 88888.00 2015-04-10 14:46:41.875 100 12525.10 229.18 54667.97 88888.00 2015-04-10 14:46:42.000 100 12525.15 229.12 54667.95 88888.00 2015-04-10 14:46:42.125 100 12525.17 229.12 54667.97 88888.00 2015-04-10 14:46:42.250 100 12525.10 229.10 54667.97 88888.00 2015-04-10 14:46:42.375 100 12525.12 229.15 54667.97 88888.00 2015-04-10 14:46:42.500 100 12525.15 229.12 54667.97 88888.00 2015-04-10 14:46:42.625 100 12525.15 229.10 54668.00 88888.00 2015-04-10 14:46:42.750 100 12525.12 229.12 54668.03 88888.00 2015-04-10 14:46:42.875 100 12525.15 229.10 54668.00 88888.00 2015-04-10 14:46:43.000 100 12525.23 229.12 54668.00 88888.00 2015-04-10 14:46:43.125 100 12525.27 229.12 54668.03 88888.00 2015-04-10 14:46:43.250 100 12525.20 229.10 54668.05 88888.00 2015-04-10 14:46:43.375 100 12525.17 229.10 54668.05 88888.00 2015-04-10 14:46:43.500 100 12525.08 229.12 54668.03 88888.00 2015-04-10 14:46:43.625 100 12525.08 229.15 54668.03 88888.00 2015-04-10 14:46:43.750 100 12525.17 229.12 54668.07 88888.00 2015-04-10 14:46:43.875 100 12525.23 229.10 54668.07 88888.00 2015-04-10 14:46:44.000 100 12525.15 229.07 54668.07 88888.00 2015-04-10 14:46:44.125 100 12525.02 229.10 54668.07 88888.00 2015-04-10 14:46:44.250 100 12525.02 229.10 54668.10 88888.00 2015-04-10 14:46:44.375 100 12525.10 229.10 54668.10 88888.00 2015-04-10 14:46:44.500 100 12525.12 229.10 54668.07 88888.00 2015-04-10 14:46:44.625 100 12525.15 229.07 54668.10 88888.00 2015-04-10 14:46:44.750 100 12525.17 229.07 54668.12 88888.00 2015-04-10 14:46:44.875 100 12525.20 229.07 54668.12 88888.00 2015-04-10 14:46:45.000 100 12525.17 229.10 54668.12 88888.00 2015-04-10 14:46:45.125 100 12525.17 229.07 54668.15 88888.00 2015-04-10 14:46:45.250 100 12525.17 229.07 54668.15 88888.00 2015-04-10 14:46:45.375 100 12525.27 229.10 54668.15 88888.00 2015-04-10 14:46:45.500 100 12525.30 229.07 54668.12 88888.00 2015-04-10 14:46:45.625 100 12525.30 229.03 54668.10 88888.00 2015-04-10 14:46:45.750 100 12525.33 229.05 54668.12 88888.00 2015-04-10 14:46:45.875 100 12525.25 229.05 54668.15 88888.00 2015-04-10 14:46:46.000 100 12525.25 229.05 54668.12 88888.00 2015-04-10 14:46:46.125 100 12525.27 229.05 54668.15 88888.00 2015-04-10 14:46:46.250 100 12525.23 229.05 54668.12 88888.00 2015-04-10 14:46:46.375 100 12525.25 229.03 54668.15 88888.00 2015-04-10 14:46:46.500 100 12525.27 229.03 54668.15 88888.00 2015-04-10 14:46:46.625 100 12525.23 228.97 54668.12 88888.00 2015-04-10 14:46:46.750 100 12525.25 228.97 54668.18 88888.00 2015-04-10 14:46:46.875 100 12525.25 228.97 54668.22 88888.00 2015-04-10 14:46:47.000 100 12525.30 228.97 54668.18 88888.00 2015-04-10 14:46:47.125 100 12525.38 228.97 54668.20 88888.00 2015-04-10 14:46:47.250 100 12525.30 229.03 54668.22 88888.00 2015-04-10 14:46:47.375 100 12525.23 229.03 54668.22 88888.00 2015-04-10 14:46:47.500 100 12525.23 229.00 54668.22 88888.00 2015-04-10 14:46:47.625 100 12525.33 229.00 54668.20 88888.00 2015-04-10 14:46:47.750 100 12525.40 229.00 54668.22 88888.00 2015-04-10 14:46:47.875 100 12525.40 229.03 54668.25 88888.00 2015-04-10 14:46:48.000 100 12525.35 229.03 54668.22 88888.00 2015-04-10 14:46:48.125 100 12525.30 229.00 54668.25 88888.00 2015-04-10 14:46:48.250 100 12525.27 229.05 54668.28 88888.00 2015-04-10 14:46:48.375 100 12525.25 229.03 54668.28 88888.00 2015-04-10 14:46:48.500 100 12525.27 229.03 54668.28 88888.00 2015-04-10 14:46:48.625 100 12525.25 229.03 54668.25 88888.00 2015-04-10 14:46:48.750 100 12525.27 229.03 54668.32 88888.00 2015-04-10 14:46:48.875 100 12525.27 229.00 54668.32 88888.00 2015-04-10 14:46:49.000 100 12525.23 228.97 54668.28 88888.00 2015-04-10 14:46:49.125 100 12525.20 228.97 54668.32 88888.00 2015-04-10 14:46:49.250 100 12525.25 229.03 54668.32 88888.00 2015-04-10 14:46:49.375 100 12525.30 229.00 54668.35 88888.00 2015-04-10 14:46:49.500 100 12525.27 228.97 54668.32 88888.00 2015-04-10 14:46:49.625 100 12525.25 228.97 54668.32 88888.00 2015-04-10 14:46:49.750 100 12525.27 228.97 54668.32 88888.00 2015-04-10 14:46:49.875 100 12525.30 228.97 54668.32 88888.00 2015-04-10 14:46:50.000 100 12525.30 229.00 54668.38 88888.00 2015-04-10 14:46:50.125 100 12525.25 228.97 54668.40 88888.00 2015-04-10 14:46:50.250 100 12525.25 228.97 54668.43 88888.00 2015-04-10 14:46:50.375 100 12525.23 228.95 54668.40 88888.00 2015-04-10 14:46:50.500 100 12525.25 228.95 54668.38 88888.00 2015-04-10 14:46:50.625 100 12525.30 228.95 54668.38 88888.00 2015-04-10 14:46:50.750 100 12525.35 228.95 54668.40 88888.00 2015-04-10 14:46:50.875 100 12525.38 228.93 54668.38 88888.00 2015-04-10 14:46:51.000 100 12525.33 228.93 54668.40 88888.00 2015-04-10 14:46:51.125 100 12525.33 228.97 54668.43 88888.00 2015-04-10 14:46:51.250 100 12525.35 228.95 54668.43 88888.00 2015-04-10 14:46:51.375 100 12525.42 228.93 54668.40 88888.00 2015-04-10 14:46:51.500 100 12525.35 228.93 54668.40 88888.00 2015-04-10 14:46:51.625 100 12525.27 228.93 54668.43 88888.00 2015-04-10 14:46:51.750 100 12525.27 228.90 54668.47 88888.00 2015-04-10 14:46:51.875 100 12525.35 228.90 54668.45 88888.00 2015-04-10 14:46:52.000 100 12525.40 228.90 54668.50 88888.00 2015-04-10 14:46:52.125 100 12525.30 228.90 54668.53 88888.00 2015-04-10 14:46:52.250 100 12525.25 228.88 54668.53 88888.00 2015-04-10 14:46:52.375 100 12525.30 228.90 54668.53 88888.00 2015-04-10 14:46:52.500 100 12525.35 228.93 54668.55 88888.00 2015-04-10 14:46:52.625 100 12525.30 228.90 54668.53 88888.00 2015-04-10 14:46:52.750 100 12525.15 228.88 54668.53 88888.00 2015-04-10 14:46:52.875 100 12525.15 228.88 54668.55 88888.00 2015-04-10 14:46:53.000 100 12525.17 228.90 54668.55 88888.00 2015-04-10 14:46:53.125 100 12525.17 228.93 54668.57 88888.00 2015-04-10 14:46:53.250 100 12525.15 228.88 54668.57 88888.00 2015-04-10 14:46:53.375 100 12525.12 228.90 54668.55 88888.00 2015-04-10 14:46:53.500 100 12525.08 228.88 54668.55 88888.00 2015-04-10 14:46:53.625 100 12525.08 228.88 54668.55 88888.00 2015-04-10 14:46:53.750 100 12525.10 228.88 54668.55 88888.00 2015-04-10 14:46:53.875 100 12525.10 228.93 54668.57 88888.00 2015-04-10 14:46:54.000 100 12525.08 228.90 54668.55 88888.00 2015-04-10 14:46:54.125 100 12525.17 228.85 54668.60 88888.00 2015-04-10 14:46:54.250 100 12525.20 228.88 54668.62 88888.00 2015-04-10 14:46:54.375 100 12525.20 228.88 54668.65 88888.00 2015-04-10 14:46:54.500 100 12525.15 228.85 54668.60 88888.00 2015-04-10 14:46:54.625 100 12525.12 228.85 54668.60 88888.00 2015-04-10 14:46:54.750 100 12525.12 228.85 54668.62 88888.00 2015-04-10 14:46:54.875 100 12525.12 228.82 54668.62 88888.00 2015-04-10 14:46:55.000 100 12525.12 228.88 54668.65 88888.00 2015-04-10 14:46:55.125 100 12525.12 228.88 54668.70 88888.00 2015-04-10 14:46:55.250 100 12525.15 228.85 54668.70 88888.00 2015-04-10 14:46:55.375 100 12525.17 228.82 54668.70 88888.00 2015-04-10 14:46:55.500 100 12525.17 228.82 54668.70 88888.00 2015-04-10 14:46:55.625 100 12525.20 228.82 54668.68 88888.00 2015-04-10 14:46:55.750 100 12525.15 228.82 54668.70 88888.00 2015-04-10 14:46:55.875 100 12525.12 228.80 54668.70 88888.00 2015-04-10 14:46:56.000 100 12525.23 228.80 54668.68 88888.00 2015-04-10 14:46:56.125 100 12525.25 228.80 54668.70 88888.00 2015-04-10 14:46:56.250 100 12525.17 228.78 54668.70 88888.00 2015-04-10 14:46:56.375 100 12525.20 228.78 54668.70 88888.00 2015-04-10 14:46:56.500 100 12525.20 228.75 54668.72 88888.00 2015-04-10 14:46:56.625 100 12525.23 228.75 54668.75 88888.00 2015-04-10 14:46:56.750 100 12525.23 228.75 54668.75 88888.00 2015-04-10 14:46:56.875 100 12525.25 228.72 54668.75 88888.00 2015-04-10 14:46:57.000 100 12525.23 228.75 54668.78 88888.00 2015-04-10 14:46:57.125 100 12525.20 228.78 54668.78 88888.00 2015-04-10 14:46:57.250 100 12525.12 228.78 54668.78 88888.00 2015-04-10 14:46:57.375 100 12525.15 228.78 54668.78 88888.00 2015-04-10 14:46:57.500 100 12525.12 228.72 54668.80 88888.00 2015-04-10 14:46:57.625 100 12525.10 228.70 54668.80 88888.00 2015-04-10 14:46:57.750 100 12525.10 228.70 54668.78 88888.00 2015-04-10 14:46:57.875 100 12525.12 228.75 54668.80 88888.00 2015-04-10 14:46:58.000 100 12525.10 228.75 54668.80 88888.00 2015-04-10 14:46:58.125 100 12525.05 228.70 54668.80 88888.00 2015-04-10 14:46:58.250 100 12524.98 228.68 54668.80 88888.00 2015-04-10 14:46:58.375 100 12525.00 228.68 54668.82 88888.00 2015-04-10 14:46:58.500 100 12525.05 228.70 54668.85 88888.00 2015-04-10 14:46:58.625 100 12525.10 228.70 54668.85 88888.00 2015-04-10 14:46:58.750 100 12525.10 228.68 54668.85 88888.00 2015-04-10 14:46:58.875 100 12525.02 228.65 54668.85 88888.00 2015-04-10 14:46:59.000 100 12525.00 228.65 54668.85 88888.00 2015-04-10 14:46:59.125 100 12524.95 228.70 54668.90 88888.00 2015-04-10 14:46:59.250 100 12524.92 228.68 54668.88 88888.00 2015-04-10 14:46:59.375 100 12524.95 228.65 54668.88 88888.00 2015-04-10 14:46:59.500 100 12524.98 228.65 54668.85 88888.00 2015-04-10 14:46:59.625 100 12524.95 228.68 54668.88 88888.00 2015-04-10 14:46:59.750 100 12524.95 228.65 54668.90 88888.00 2015-04-10 14:46:59.875 100 12524.98 228.65 54668.90 88888.00 2015-04-10 14:47:00.000 100 12524.98 228.65 54668.90 88888.00 2015-04-10 14:47:00.125 100 12524.92 228.62 54668.93 88888.00 2015-04-10 14:47:00.250 100 12524.90 228.62 54668.90 88888.00 2015-04-10 14:47:00.375 100 12524.95 228.60 54668.90 88888.00 2015-04-10 14:47:00.500 100 12525.00 228.65 54668.93 88888.00 2015-04-10 14:47:00.625 100 12525.00 228.65 54668.95 88888.00 2015-04-10 14:47:00.750 100 12525.00 228.65 54668.97 88888.00 2015-04-10 14:47:00.875 100 12525.02 228.65 54668.97 88888.00 2015-04-10 14:47:01.000 100 12525.02 228.62 54668.95 88888.00 2015-04-10 14:47:01.125 100 12524.95 228.62 54668.95 88888.00 2015-04-10 14:47:01.250 100 12524.85 228.60 54668.95 88888.00 2015-04-10 14:47:01.375 100 12524.88 228.57 54668.95 88888.00 2015-04-10 14:47:01.500 100 12524.90 228.57 54668.97 88888.00 2015-04-10 14:47:01.625 100 12524.92 228.60 54669.03 88888.00 2015-04-10 14:47:01.750 100 12525.00 228.57 54669.00 88888.00 2015-04-10 14:47:01.875 100 12524.95 228.55 54668.97 88888.00 2015-04-10 14:47:02.000 100 12524.90 228.55 54669.00 88888.00 2015-04-10 14:47:02.125 100 12524.95 228.53 54669.00 88888.00 2015-04-10 14:47:02.250 100 12524.92 228.53 54669.03 88888.00 2015-04-10 14:47:02.375 100 12524.95 228.55 54669.03 88888.00 2015-04-10 14:47:02.500 100 12524.90 228.55 54669.05 88888.00 2015-04-10 14:47:02.625 100 12524.92 228.55 54669.00 88888.00 2015-04-10 14:47:02.750 100 12525.00 228.57 54669.03 88888.00 2015-04-10 14:47:02.875 100 12525.02 228.57 54669.05 88888.00 2015-04-10 14:47:03.000 100 12525.00 228.57 54669.05 88888.00 2015-04-10 14:47:03.125 100 12524.95 228.57 54669.03 88888.00 2015-04-10 14:47:03.250 100 12524.90 228.60 54669.05 88888.00 2015-04-10 14:47:03.375 100 12524.88 228.57 54669.07 88888.00 2015-04-10 14:47:03.500 100 12524.90 228.57 54669.10 88888.00 2015-04-10 14:47:03.625 100 12524.92 228.57 54669.12 88888.00 2015-04-10 14:47:03.750 100 12524.88 228.55 54669.10 88888.00 2015-04-10 14:47:03.875 100 12524.88 228.53 54669.10 88888.00 2015-04-10 14:47:04.000 100 12524.88 228.55 54669.10 88888.00 2015-04-10 14:47:04.125 100 12524.83 228.53 54669.12 88888.00 2015-04-10 14:47:04.250 100 12524.77 228.50 54669.12 88888.00 2015-04-10 14:47:04.375 100 12524.83 228.47 54669.15 88888.00 2015-04-10 14:47:04.500 100 12524.83 228.55 54669.20 88888.00 2015-04-10 14:47:04.625 100 12524.80 228.57 54669.20 88888.00 2015-04-10 14:47:04.750 100 12524.75 228.55 54669.15 88888.00 2015-04-10 14:47:04.875 100 12524.73 228.50 54669.12 88888.00 2015-04-10 14:47:05.000 100 12524.75 228.50 54669.12 88888.00 2015-04-10 14:47:05.125 100 12524.73 228.50 54669.15 88888.00 2015-04-10 14:47:05.250 100 12524.75 228.53 54669.18 88888.00 2015-04-10 14:47:05.375 100 12524.77 228.50 54669.20 88888.00 2015-04-10 14:47:05.500 100 12524.77 228.50 54669.20 88888.00 2015-04-10 14:47:05.625 100 12524.77 228.47 54669.22 88888.00 2015-04-10 14:47:05.750 100 12524.77 228.45 54669.22 88888.00 2015-04-10 14:47:05.875 100 12524.73 228.43 54669.22 88888.00 2015-04-10 14:47:06.000 100 12524.70 228.45 54669.20 88888.00 2015-04-10 14:47:06.125 100 12524.65 228.47 54669.22 88888.00 2015-04-10 14:47:06.250 100 12524.62 228.50 54669.25 88888.00 2015-04-10 14:47:06.375 100 12524.58 228.47 54669.22 88888.00 2015-04-10 14:47:06.500 100 12524.52 228.47 54669.25 88888.00 2015-04-10 14:47:06.625 100 12524.60 228.53 54669.28 88888.00 2015-04-10 14:47:06.750 100 12524.67 228.50 54669.30 88888.00 2015-04-10 14:47:06.875 100 12524.67 228.50 54669.28 88888.00 2015-04-10 14:47:07.000 100 12524.62 228.47 54669.28 88888.00 2015-04-10 14:47:07.125 100 12524.60 228.50 54669.30 88888.00 2015-04-10 14:47:07.250 100 12524.55 228.50 54669.30 88888.00 2015-04-10 14:47:07.375 100 12524.60 228.47 54669.32 88888.00 2015-04-10 14:47:07.500 100 12524.50 228.47 54669.30 88888.00 2015-04-10 14:47:07.625 100 12524.50 228.45 54669.28 88888.00 2015-04-10 14:47:07.750 100 12524.48 228.43 54669.30 88888.00 2015-04-10 14:47:07.875 100 12524.52 228.43 54669.30 88888.00 2015-04-10 14:47:08.000 100 12524.58 228.45 54669.30 88888.00 2015-04-10 14:47:08.125 100 12524.55 228.47 54669.35 88888.00 2015-04-10 14:47:08.250 100 12524.48 228.43 54669.32 88888.00 2015-04-10 14:47:08.375 100 12524.48 228.43 54669.32 88888.00 2015-04-10 14:47:08.500 100 12524.35 228.40 54669.35 88888.00 2015-04-10 14:47:08.625 100 12524.35 228.45 54669.38 88888.00 2015-04-10 14:47:08.750 100 12524.35 228.45 54669.38 88888.00 2015-04-10 14:47:08.875 100 12524.38 228.43 54669.38 88888.00 2015-04-10 14:47:09.000 100 12524.42 228.43 54669.38 88888.00 2015-04-10 14:47:09.125 100 12524.35 228.40 54669.38 88888.00 2015-04-10 14:47:09.250 100 12524.33 228.38 54669.40 88888.00 2015-04-10 14:47:09.375 100 12524.38 228.43 54669.43 88888.00 2015-04-10 14:47:09.500 100 12524.40 228.45 54669.40 88888.00 2015-04-10 14:47:09.625 100 12524.33 228.40 54669.40 88888.00 2015-04-10 14:47:09.750 100 12524.33 228.40 54669.40 88888.00 2015-04-10 14:47:09.875 100 12524.33 228.38 54669.43 88888.00 2015-04-10 14:47:10.000 100 12524.38 228.38 54669.40 88888.00 2015-04-10 14:47:10.125 100 12524.42 228.40 54669.45 88888.00 2015-04-10 14:47:10.250 100 12524.38 228.43 54669.47 88888.00 2015-04-10 14:47:10.375 100 12524.42 228.40 54669.47 88888.00 2015-04-10 14:47:10.500 100 12524.30 228.38 54669.47 88888.00 2015-04-10 14:47:10.625 100 12524.25 228.35 54669.47 88888.00 2015-04-10 14:47:10.750 100 12524.23 228.35 54669.47 88888.00 2015-04-10 14:47:10.875 100 12524.25 228.35 54669.50 88888.00 2015-04-10 14:47:11.000 100 12524.25 228.35 54669.53 88888.00 2015-04-10 14:47:11.125 100 12524.25 228.35 54669.53 88888.00 2015-04-10 14:47:11.250 100 12524.25 228.32 54669.53 88888.00 2015-04-10 14:47:11.375 100 12524.20 228.32 54669.53 88888.00 2015-04-10 14:47:11.500 100 12524.20 228.32 54669.55 88888.00 2015-04-10 14:47:11.625 100 12524.23 228.38 54669.55 88888.00 2015-04-10 14:47:11.750 100 12524.17 228.35 54669.55 88888.00 2015-04-10 14:47:11.875 100 12524.12 228.32 54669.57 88888.00 2015-04-10 14:47:12.000 100 12524.08 228.28 54669.55 88888.00 2015-04-10 14:47:12.125 100 12524.12 228.30 54669.55 88888.00 2015-04-10 14:47:12.250 100 12524.10 228.30 54669.57 88888.00 2015-04-10 14:47:12.375 100 12524.15 228.30 54669.53 88888.00 2015-04-10 14:47:12.500 100 12524.10 228.28 54669.53 88888.00 2015-04-10 14:47:12.625 100 12524.20 228.28 54669.57 88888.00 2015-04-10 14:47:12.750 100 12524.20 228.28 54669.57 88888.00 2015-04-10 14:47:12.875 100 12524.12 228.30 54669.55 88888.00 2015-04-10 14:47:13.000 100 12524.08 228.30 54669.57 88888.00 2015-04-10 14:47:13.125 100 12524.02 228.30 54669.57 88888.00 2015-04-10 14:47:13.250 100 12523.98 228.25 54669.60 88888.00 2015-04-10 14:47:13.375 100 12524.05 228.28 54669.62 88888.00 2015-04-10 14:47:13.500 100 12524.05 228.25 54669.60 88888.00 2015-04-10 14:47:13.625 100 12523.98 228.25 54669.60 88888.00 2015-04-10 14:47:13.750 100 12523.92 228.25 54669.62 88888.00 2015-04-10 14:47:13.875 100 12523.95 228.25 54669.65 88888.00 2015-04-10 14:47:14.000 100 12523.98 228.28 54669.62 88888.00 2015-04-10 14:47:14.125 100 12523.98 228.22 54669.62 88888.00 2015-04-10 14:47:14.250 100 12523.95 228.25 54669.62 88888.00 2015-04-10 14:47:14.375 100 12523.98 228.28 54669.62 88888.00 2015-04-10 14:47:14.500 100 12523.98 228.25 54669.65 88888.00 2015-04-10 14:47:14.625 100 12523.98 228.25 54669.70 88888.00 2015-04-10 14:47:14.750 100 12523.95 228.25 54669.70 88888.00 2015-04-10 14:47:14.875 100 12523.88 228.22 54669.70 88888.00 2015-04-10 14:47:15.000 100 12523.88 228.22 54669.72 88888.00 2015-04-10 14:47:15.125 100 12523.90 228.25 54669.70 88888.00 2015-04-10 14:47:15.250 100 12523.90 228.22 54669.70 88888.00 2015-04-10 14:47:15.375 100 12523.88 228.25 54669.75 88888.00 2015-04-10 14:47:15.500 100 12523.83 228.22 54669.75 88888.00 2015-04-10 14:47:15.625 100 12523.83 228.22 54669.72 88888.00 2015-04-10 14:47:15.750 100 12523.83 228.25 54669.72 88888.00 2015-04-10 14:47:15.875 100 12523.77 228.25 54669.72 88888.00 2015-04-10 14:47:16.000 100 12523.75 228.22 54669.75 88888.00 2015-04-10 14:47:16.125 100 12523.75 228.22 54669.78 88888.00 2015-04-10 14:47:16.250 100 12523.70 228.20 54669.78 88888.00 2015-04-10 14:47:16.375 100 12523.73 228.20 54669.72 88888.00 2015-04-10 14:47:16.500 100 12523.70 228.20 54669.70 88888.00 2015-04-10 14:47:16.625 100 12523.65 228.20 54669.72 88888.00 2015-04-10 14:47:16.750 100 12523.60 228.22 54669.80 88888.00 2015-04-10 14:47:16.875 100 12523.58 228.22 54669.80 88888.00 2015-04-10 14:47:17.000 100 12523.62 228.22 54669.80 88888.00 2015-04-10 14:47:17.125 100 12523.65 228.18 54669.82 88888.00 2015-04-10 14:47:17.250 100 12523.55 228.22 54669.82 88888.00 2015-04-10 14:47:17.375 100 12523.52 228.20 54669.80 88888.00 2015-04-10 14:47:17.500 100 12523.52 228.15 54669.85 88888.00 2015-04-10 14:47:17.625 100 12523.50 228.20 54669.85 88888.00 2015-04-10 14:47:17.750 100 12523.48 228.20 54669.82 88888.00 2015-04-10 14:47:17.875 100 12523.45 228.18 54669.82 88888.00 2015-04-10 14:47:18.000 100 12523.45 228.18 54669.82 88888.00 2015-04-10 14:47:18.125 100 12523.45 228.22 54669.88 88888.00 2015-04-10 14:47:18.250 100 12523.38 228.22 54669.88 88888.00 2015-04-10 14:47:18.375 100 12523.35 228.22 54669.90 88888.00 2015-04-10 14:47:18.500 100 12523.30 228.20 54669.88 88888.00 2015-04-10 14:47:18.625 100 12523.27 228.22 54669.88 88888.00 2015-04-10 14:47:18.750 100 12523.33 228.22 54669.90 88888.00 2015-04-10 14:47:18.875 100 12523.38 228.20 54669.93 88888.00 2015-04-10 14:47:19.000 100 12523.33 228.20 54669.93 88888.00 2015-04-10 14:47:19.125 100 12523.30 228.20 54669.93 88888.00 2015-04-10 14:47:19.250 100 12523.25 228.20 54669.95 88888.00 2015-04-10 14:47:19.375 100 12523.23 228.22 54669.93 88888.00 2015-04-10 14:47:19.500 100 12523.17 228.18 54669.90 88888.00 2015-04-10 14:47:19.625 100 12523.12 228.20 54669.93 88888.00 2015-04-10 14:47:19.750 100 12523.08 228.18 54669.93 88888.00 2015-04-10 14:47:19.875 100 12523.12 228.18 54669.95 88888.00 2015-04-10 14:47:20.000 100 12523.10 228.15 54669.93 88888.00 2015-04-10 14:47:20.125 100 12523.05 228.18 54669.95 88888.00 2015-04-10 14:47:20.250 100 12523.05 228.18 54669.93 88888.00 2015-04-10 14:47:20.375 100 12523.12 228.20 54669.97 88888.00 2015-04-10 14:47:20.500 100 12523.00 228.18 54669.95 88888.00 2015-04-10 14:47:20.625 100 12522.92 228.15 54669.97 88888.00 2015-04-10 14:47:20.750 100 12522.90 228.15 54669.97 88888.00 2015-04-10 14:47:20.875 100 12522.90 228.18 54669.97 88888.00 2015-04-10 14:47:21.000 100 12522.95 228.15 54669.97 88888.00 2015-04-10 14:47:21.125 100 12522.98 228.18 54669.97 88888.00 2015-04-10 14:47:21.250 100 12522.98 228.18 54670.03 88888.00 2015-04-10 14:47:21.375 100 12522.92 228.18 54670.00 88888.00 2015-04-10 14:47:21.500 100 12522.85 228.15 54670.00 88888.00 2015-04-10 14:47:21.625 100 12522.80 228.15 54670.03 88888.00 2015-04-10 14:47:21.750 100 12522.80 228.15 54670.10 88888.00 2015-04-10 14:47:21.875 100 12522.83 228.15 54670.05 88888.00 2015-04-10 14:47:22.000 100 12522.80 228.10 54670.03 88888.00 2015-04-10 14:47:22.125 100 12522.77 228.07 54670.03 88888.00 2015-04-10 14:47:22.250 100 12522.75 228.10 54670.05 88888.00 2015-04-10 14:47:22.375 100 12522.75 228.12 54670.05 88888.00 2015-04-10 14:47:22.500 100 12522.73 228.12 54670.05 88888.00 2015-04-10 14:47:22.625 100 12522.62 228.12 54670.07 88888.00 2015-04-10 14:47:22.750 100 12522.58 228.12 54670.12 88888.00 2015-04-10 14:47:22.875 100 12522.62 228.12 54670.15 88888.00 2015-04-10 14:47:23.000 100 12522.60 228.12 54670.12 88888.00 2015-04-10 14:47:23.125 100 12522.60 228.15 54670.15 88888.00 2015-04-10 14:47:23.250 100 12522.55 228.10 54670.15 88888.00 2015-04-10 14:47:23.375 100 12522.55 228.12 54670.10 88888.00 2015-04-10 14:47:23.500 100 12522.50 228.12 54670.12 88888.00 2015-04-10 14:47:23.625 100 12522.45 228.12 54670.10 88888.00 2015-04-10 14:47:23.750 100 12522.50 228.15 54670.15 88888.00 2015-04-10 14:47:23.875 100 12522.50 228.15 54670.15 88888.00 2015-04-10 14:47:24.000 100 12522.48 228.12 54670.15 88888.00 2015-04-10 14:47:24.125 100 12522.42 228.12 54670.15 88888.00 2015-04-10 14:47:24.250 100 12522.40 228.12 54670.15 88888.00 2015-04-10 14:47:24.375 100 12522.42 228.15 54670.18 88888.00 2015-04-10 14:47:24.500 100 12522.40 228.15 54670.18 88888.00 2015-04-10 14:47:24.625 100 12522.33 228.12 54670.18 88888.00 2015-04-10 14:47:24.750 100 12522.25 228.12 54670.18 88888.00 2015-04-10 14:47:24.875 100 12522.27 228.18 54670.20 88888.00 2015-04-10 14:47:25.000 100 12522.23 228.12 54670.20 88888.00 2015-04-10 14:47:25.125 100 12522.17 228.12 54670.20 88888.00 2015-04-10 14:47:25.250 100 12522.15 228.12 54670.20 88888.00 2015-04-10 14:47:25.375 100 12522.25 228.15 54670.22 88888.00 2015-04-10 14:47:25.500 100 12522.25 228.12 54670.25 88888.00 2015-04-10 14:47:25.625 100 12522.15 228.10 54670.22 88888.00 2015-04-10 14:47:25.750 100 12522.12 228.10 54670.18 88888.00 2015-04-10 14:47:25.875 100 12522.12 228.10 54670.18 88888.00 2015-04-10 14:47:26.000 100 12522.12 228.12 54670.22 88888.00 2015-04-10 14:47:26.125 100 12522.15 228.10 54670.25 88888.00 2015-04-10 14:47:26.250 100 12522.12 228.10 54670.25 88888.00 2015-04-10 14:47:26.375 100 12522.10 228.07 54670.22 88888.00 2015-04-10 14:47:26.500 100 12522.08 228.10 54670.20 88888.00 2015-04-10 14:47:26.625 100 12522.05 228.10 54670.22 88888.00 2015-04-10 14:47:26.750 100 12521.95 228.12 54670.28 88888.00 2015-04-10 14:47:26.875 100 12521.92 228.12 54670.25 88888.00 2015-04-10 14:47:27.000 100 12521.95 228.12 54670.25 88888.00 2015-04-10 14:47:27.125 100 12521.92 228.12 54670.25 88888.00 2015-04-10 14:47:27.250 100 12521.90 228.10 54670.25 88888.00 2015-04-10 14:47:27.375 100 12521.88 228.10 54670.25 88888.00 2015-04-10 14:47:27.500 100 12521.85 228.12 54670.30 88888.00 2015-04-10 14:47:27.625 100 12521.88 228.12 54670.32 88888.00 2015-04-10 14:47:27.750 100 12521.80 228.10 54670.30 88888.00 2015-04-10 14:47:27.875 100 12521.80 228.10 54670.32 88888.00 2015-04-10 14:47:28.000 100 12521.85 228.12 54670.32 88888.00 2015-04-10 14:47:28.125 100 12521.80 228.12 54670.32 88888.00 2015-04-10 14:47:28.250 100 12521.80 228.12 54670.35 88888.00 2015-04-10 14:47:28.375 100 12521.77 228.10 54670.32 88888.00 2015-04-10 14:47:28.500 100 12521.75 228.05 54670.32 88888.00 2015-04-10 14:47:28.625 100 12521.75 228.07 54670.32 88888.00 2015-04-10 14:47:28.750 100 12521.70 228.10 54670.32 88888.00 2015-04-10 14:47:28.875 100 12521.67 228.15 54670.32 88888.00 2015-04-10 14:47:29.000 100 12521.60 228.15 54670.35 88888.00 2015-04-10 14:47:29.125 100 12521.55 228.10 54670.35 88888.00 2015-04-10 14:47:29.250 100 12521.60 228.10 54670.35 88888.00 2015-04-10 14:47:29.375 100 12521.62 228.12 54670.35 88888.00 2015-04-10 14:47:29.500 100 12521.60 228.10 54670.35 88888.00 2015-04-10 14:47:29.625 100 12521.52 228.10 54670.35 88888.00 2015-04-10 14:47:29.750 100 12521.55 228.10 54670.38 88888.00 2015-04-10 14:47:29.875 100 12521.52 228.12 54670.38 88888.00 2015-04-10 14:47:30.000 100 12521.50 228.10 54670.40 88888.00 2015-04-10 14:47:30.125 100 12521.45 228.07 54670.43 88888.00 2015-04-10 14:47:30.250 100 12521.33 228.05 54670.38 88888.00 2015-04-10 14:47:30.375 100 12521.42 228.07 54670.38 88888.00 2015-04-10 14:47:30.500 100 12521.45 228.10 54670.40 88888.00 2015-04-10 14:47:30.625 100 12521.45 228.12 54670.43 88888.00 2015-04-10 14:47:30.750 100 12521.45 228.12 54670.45 88888.00 2015-04-10 14:47:30.875 100 12521.40 228.12 54670.43 88888.00 2015-04-10 14:47:31.000 100 12521.45 228.15 54670.40 88888.00 2015-04-10 14:47:31.125 100 12521.52 228.12 54670.45 88888.00 2015-04-10 14:47:31.250 100 12521.50 228.07 54670.43 88888.00 2015-04-10 14:47:31.375 100 12521.45 228.10 54670.45 88888.00 2015-04-10 14:47:31.500 100 12521.33 228.10 54670.45 88888.00 2015-04-10 14:47:31.625 100 12521.23 228.05 54670.47 88888.00 2015-04-10 14:47:31.750 100 12521.23 228.07 54670.45 88888.00 2015-04-10 14:47:31.875 100 12521.25 228.07 54670.45 88888.00 2015-04-10 14:47:32.000 100 12521.27 228.07 54670.45 88888.00 2015-04-10 14:47:32.125 100 12521.23 228.07 54670.45 88888.00 2015-04-10 14:47:32.250 100 12521.23 228.07 54670.47 88888.00 2015-04-10 14:47:32.375 100 12521.27 228.07 54670.47 88888.00 2015-04-10 14:47:32.500 100 12521.23 228.07 54670.50 88888.00 2015-04-10 14:47:32.625 100 12521.17 228.12 54670.50 88888.00 2015-04-10 14:47:32.750 100 12521.12 228.10 54670.47 88888.00 2015-04-10 14:47:32.875 100 12521.08 228.10 54670.50 88888.00 2015-04-10 14:47:33.000 100 12521.08 228.07 54670.47 88888.00 2015-04-10 14:47:33.125 100 12521.05 228.07 54670.50 88888.00 2015-04-10 14:47:33.250 100 12521.02 228.05 54670.50 88888.00 2015-04-10 14:47:33.375 100 12521.05 228.07 54670.47 88888.00 2015-04-10 14:47:33.500 100 12521.00 228.07 54670.47 88888.00 2015-04-10 14:47:33.625 100 12520.95 228.07 54670.50 88888.00 2015-04-10 14:47:33.750 100 12520.98 228.07 54670.53 88888.00 2015-04-10 14:47:33.875 100 12520.95 228.07 54670.53 88888.00 2015-04-10 14:47:34.000 100 12520.88 228.07 54670.47 88888.00 2015-04-10 14:47:34.125 100 12520.88 228.05 54670.50 88888.00 2015-04-10 14:47:34.250 100 12520.90 228.05 54670.53 88888.00 2015-04-10 14:47:34.375 100 12520.95 228.05 54670.53 88888.00 2015-04-10 14:47:34.500 100 12520.90 228.07 54670.53 88888.00 2015-04-10 14:47:34.625 100 12520.83 228.07 54670.55 88888.00 2015-04-10 14:47:34.750 100 12520.80 228.07 54670.53 88888.00 2015-04-10 14:47:34.875 100 12520.83 228.05 54670.53 88888.00 2015-04-10 14:47:35.000 100 12520.88 228.05 54670.53 88888.00 2015-04-10 14:47:35.125 100 12520.83 228.07 54670.50 88888.00 2015-04-10 14:47:35.250 100 12520.80 228.07 54670.53 88888.00 2015-04-10 14:47:35.375 100 12520.80 228.05 54670.53 88888.00 2015-04-10 14:47:35.500 100 12520.83 228.07 54670.55 88888.00 2015-04-10 14:47:35.625 100 12520.85 228.05 54670.55 88888.00 2015-04-10 14:47:35.750 100 12520.75 228.05 54670.57 88888.00 2015-04-10 14:47:35.875 100 12520.60 228.03 54670.53 88888.00 2015-04-10 14:47:36.000 100 12520.62 228.05 54670.55 88888.00 2015-04-10 14:47:36.125 100 12520.73 228.03 54670.55 88888.00 2015-04-10 14:47:36.250 100 12520.73 228.00 54670.53 88888.00 2015-04-10 14:47:36.375 100 12520.73 228.03 54670.53 88888.00 2015-04-10 14:47:36.500 100 12520.73 228.00 54670.50 88888.00 2015-04-10 14:47:36.625 100 12520.67 228.00 54670.50 88888.00 2015-04-10 14:47:36.750 100 12520.60 228.00 54670.50 88888.00 2015-04-10 14:47:36.875 100 12520.60 228.03 54670.57 88888.00 2015-04-10 14:47:37.000 100 12520.62 228.03 54670.57 88888.00 2015-04-10 14:47:37.125 100 12520.70 228.05 54670.60 88888.00 2015-04-10 14:47:37.250 100 12520.62 228.05 54670.60 88888.00 2015-04-10 14:47:37.375 100 12520.50 228.03 54670.57 88888.00 2015-04-10 14:47:37.500 100 12520.42 228.03 54670.60 88888.00 2015-04-10 14:47:37.625 100 12520.45 228.03 54670.62 88888.00 2015-04-10 14:47:37.750 100 12520.52 228.05 54670.60 88888.00 2015-04-10 14:47:37.875 100 12520.60 228.03 54670.57 88888.00 2015-04-10 14:47:38.000 100 12520.55 228.00 54670.55 88888.00 2015-04-10 14:47:38.125 100 12520.50 228.00 54670.62 88888.00 2015-04-10 14:47:38.250 100 12520.45 227.97 54670.65 88888.00 2015-04-10 14:47:38.375 100 12520.50 228.00 54670.62 88888.00 2015-04-10 14:47:38.500 100 12520.52 228.00 54670.60 88888.00 2015-04-10 14:47:38.625 100 12520.55 228.00 54670.60 88888.00 2015-04-10 14:47:38.750 100 12520.58 228.00 54670.57 88888.00 2015-04-10 14:47:38.875 100 12520.52 228.03 54670.55 88888.00 2015-04-10 14:47:39.000 100 12520.50 227.97 54670.60 88888.00 2015-04-10 14:47:39.125 100 12520.42 227.97 54670.62 88888.00 2015-04-10 14:47:39.250 100 12520.40 227.97 54670.62 88888.00 2015-04-10 14:47:39.375 100 12520.35 227.97 54670.62 88888.00 2015-04-10 14:47:39.500 100 12520.27 227.97 54670.60 88888.00 2015-04-10 14:47:39.625 100 12520.25 227.95 54670.57 88888.00 2015-04-10 14:47:39.750 100 12520.25 228.00 54670.60 88888.00 2015-04-10 14:47:39.875 100 12520.25 227.97 54670.62 88888.00 2015-04-10 14:47:40.000 100 12520.30 227.95 54670.60 88888.00 2015-04-10 14:47:40.125 100 12520.33 227.97 54670.60 88888.00 2015-04-10 14:47:40.250 100 12520.27 228.00 54670.60 88888.00 2015-04-10 14:47:40.375 100 12520.30 227.97 54670.62 88888.00 2015-04-10 14:47:40.500 100 12520.20 227.97 54670.60 88888.00 2015-04-10 14:47:40.625 100 12520.17 227.97 54670.65 88888.00 2015-04-10 14:47:40.750 100 12520.17 227.95 54670.62 88888.00 2015-04-10 14:47:40.875 100 12520.12 227.97 54670.65 88888.00 2015-04-10 14:47:41.000 100 12520.15 227.95 54670.62 88888.00 2015-04-10 14:47:41.125 100 12520.10 227.93 54670.65 88888.00 2015-04-10 14:47:41.250 100 12520.02 227.95 54670.65 88888.00 2015-04-10 14:47:41.375 100 12520.05 227.93 54670.65 88888.00 2015-04-10 14:47:41.500 100 12520.02 227.95 54670.62 88888.00 2015-04-10 14:47:41.625 100 12520.02 227.97 54670.65 88888.00 2015-04-10 14:47:41.750 100 12520.02 227.95 54670.68 88888.00 2015-04-10 14:47:41.875 100 12519.95 227.95 54670.68 88888.00 2015-04-10 14:47:42.000 100 12519.92 227.95 54670.65 88888.00 2015-04-10 14:47:42.125 100 12519.98 227.95 54670.65 88888.00 2015-04-10 14:47:42.250 100 12520.00 227.95 54670.65 88888.00 2015-04-10 14:47:42.375 100 12520.00 227.95 54670.65 88888.00 2015-04-10 14:47:42.500 100 12519.95 227.95 54670.65 88888.00 2015-04-10 14:47:42.625 100 12519.92 227.95 54670.65 88888.00 2015-04-10 14:47:42.750 100 12519.95 227.95 54670.68 88888.00 2015-04-10 14:47:42.875 100 12519.95 227.95 54670.70 88888.00 2015-04-10 14:47:43.000 100 12519.92 227.93 54670.68 88888.00 2015-04-10 14:47:43.125 100 12519.92 227.93 54670.68 88888.00 2015-04-10 14:47:43.250 100 12519.88 227.93 54670.68 88888.00 2015-04-10 14:47:43.375 100 12519.85 227.93 54670.65 88888.00 2015-04-10 14:47:43.500 100 12519.88 227.93 54670.65 88888.00 2015-04-10 14:47:43.625 100 12519.80 227.93 54670.65 88888.00 2015-04-10 14:47:43.750 100 12519.75 227.93 54670.68 88888.00 2015-04-10 14:47:43.875 100 12519.83 227.95 54670.68 88888.00 2015-04-10 14:47:44.000 100 12519.85 227.97 54670.70 88888.00 2015-04-10 14:47:44.125 100 12519.83 227.97 54670.70 88888.00 2015-04-10 14:47:44.250 100 12519.80 227.93 54670.68 88888.00 2015-04-10 14:47:44.375 100 12519.80 227.90 54670.70 88888.00 2015-04-10 14:47:44.500 100 12519.75 227.93 54670.70 88888.00 2015-04-10 14:47:44.625 100 12519.67 227.97 54670.72 88888.00 2015-04-10 14:47:44.750 100 12519.62 227.95 54670.70 88888.00 2015-04-10 14:47:44.875 100 12519.62 227.95 54670.70 88888.00 2015-04-10 14:47:45.000 100 12519.65 227.93 54670.70 88888.00 2015-04-10 14:47:45.125 100 12519.62 227.90 54670.70 88888.00 2015-04-10 14:47:45.250 100 12519.60 227.93 54670.75 88888.00 2015-04-10 14:47:45.375 100 12519.58 227.93 54670.75 88888.00 2015-04-10 14:47:45.500 100 12519.58 227.95 54670.72 88888.00 2015-04-10 14:47:45.625 100 12519.58 227.95 54670.72 88888.00 2015-04-10 14:47:45.750 100 12519.55 227.95 54670.75 88888.00 2015-04-10 14:47:45.875 100 12519.55 227.95 54670.75 88888.00 2015-04-10 14:47:46.000 100 12519.52 227.95 54670.70 88888.00 2015-04-10 14:47:46.125 100 12519.48 227.93 54670.70 88888.00 2015-04-10 14:47:46.250 100 12519.42 227.93 54670.72 88888.00 2015-04-10 14:47:46.375 100 12519.48 227.93 54670.72 88888.00 2015-04-10 14:47:46.500 100 12519.50 227.90 54670.72 88888.00 2015-04-10 14:47:46.625 100 12519.50 227.88 54670.68 88888.00 2015-04-10 14:47:46.750 100 12519.52 227.88 54670.68 88888.00 2015-04-10 14:47:46.875 100 12519.55 227.88 54670.70 88888.00 2015-04-10 14:47:47.000 100 12519.52 227.88 54670.72 88888.00 2015-04-10 14:47:47.125 100 12519.48 227.88 54670.72 88888.00 2015-04-10 14:47:47.250 100 12519.40 227.90 54670.70 88888.00 2015-04-10 14:47:47.375 100 12519.38 227.88 54670.68 88888.00 2015-04-10 14:47:47.500 100 12519.30 227.82 54670.65 88888.00 2015-04-10 14:47:47.625 100 12519.30 227.80 54670.68 88888.00 2015-04-10 14:47:47.750 100 12519.35 227.88 54670.70 88888.00 2015-04-10 14:47:47.875 100 12519.40 227.88 54670.68 88888.00 2015-04-10 14:47:48.000 100 12519.40 227.88 54670.68 88888.00 2015-04-10 14:47:48.125 100 12519.38 227.85 54670.68 88888.00 2015-04-10 14:47:48.250 100 12519.33 227.85 54670.68 88888.00 2015-04-10 14:47:48.375 100 12519.33 227.85 54670.68 88888.00 2015-04-10 14:47:48.500 100 12519.27 227.85 54670.68 88888.00 2015-04-10 14:47:48.625 100 12519.33 227.85 54670.70 88888.00 2015-04-10 14:47:48.750 100 12519.33 227.88 54670.68 88888.00 2015-04-10 14:47:48.875 100 12519.27 227.85 54670.68 88888.00 2015-04-10 14:47:49.000 100 12519.27 227.80 54670.68 88888.00 2015-04-10 14:47:49.125 100 12519.33 227.85 54670.70 88888.00 2015-04-10 14:47:49.250 100 12519.30 227.82 54670.70 88888.00 2015-04-10 14:47:49.375 100 12519.25 227.80 54670.70 88888.00 2015-04-10 14:47:49.500 100 12519.23 227.75 54670.65 88888.00 2015-04-10 14:47:49.625 100 12519.25 227.78 54670.65 88888.00 2015-04-10 14:47:49.750 100 12519.27 227.80 54670.65 88888.00 2015-04-10 14:47:49.875 100 12519.30 227.78 54670.65 88888.00 2015-04-10 14:47:50.000 100 12519.27 227.78 54670.65 88888.00 2015-04-10 14:47:50.125 100 12519.23 227.82 54670.65 88888.00 2015-04-10 14:47:50.250 100 12519.23 227.78 54670.65 88888.00 2015-04-10 14:47:50.375 100 12519.20 227.75 54670.65 88888.00 2015-04-10 14:47:50.500 100 12519.20 227.78 54670.62 88888.00 2015-04-10 14:47:50.625 100 12519.20 227.75 54670.62 88888.00 2015-04-10 14:47:50.750 100 12519.25 227.75 54670.62 88888.00 2015-04-10 14:47:50.875 100 12519.25 227.75 54670.68 88888.00 2015-04-10 14:47:51.000 100 12519.25 227.78 54670.70 88888.00 2015-04-10 14:47:51.125 100 12519.23 227.75 54670.68 88888.00 2015-04-10 14:47:51.250 100 12519.17 227.72 54670.68 88888.00 2015-04-10 14:47:51.375 100 12519.23 227.75 54670.68 88888.00 2015-04-10 14:47:51.500 100 12519.23 227.75 54670.68 88888.00 2015-04-10 14:47:51.625 100 12519.20 227.72 54670.62 88888.00 2015-04-10 14:47:51.750 100 12519.15 227.75 54670.62 88888.00 2015-04-10 14:47:51.875 100 12519.15 227.75 54670.65 88888.00 2015-04-10 14:47:52.000 100 12519.20 227.75 54670.62 88888.00 2015-04-10 14:47:52.125 100 12519.17 227.75 54670.65 88888.00 2015-04-10 14:47:52.250 100 12519.17 227.72 54670.60 88888.00 2015-04-10 14:47:52.375 100 12519.12 227.70 54670.62 88888.00 2015-04-10 14:47:52.500 100 12519.12 227.72 54670.57 88888.00 2015-04-10 14:47:52.625 100 12519.12 227.72 54670.57 88888.00 2015-04-10 14:47:52.750 100 12519.02 227.78 54670.68 88888.00 2015-04-10 14:47:52.875 100 12519.08 227.78 54670.70 88888.00 2015-04-10 14:47:53.000 100 12519.02 227.78 54670.70 88888.00 2015-04-10 14:47:53.125 100 12519.00 227.78 54670.72 88888.00 2015-04-10 14:47:53.250 100 12519.05 227.80 54670.75 88888.00 2015-04-10 14:47:53.375 100 12519.02 227.82 54670.70 88888.00 2015-04-10 14:47:53.500 100 12518.98 227.80 54670.70 88888.00 2015-04-10 14:47:53.625 100 12518.95 227.80 54670.70 88888.00 2015-04-10 14:47:53.750 100 12519.05 227.72 54670.62 88888.00 2015-04-10 14:47:53.875 100 12519.08 227.70 54670.65 88888.00 2015-04-10 14:47:54.000 100 12519.10 227.70 54670.62 88888.00 2015-04-10 14:47:54.125 100 12519.08 227.70 54670.65 88888.00 2015-04-10 14:47:54.250 100 12519.00 227.70 54670.65 88888.00 2015-04-10 14:47:54.375 100 12518.98 227.70 54670.62 88888.00 2015-04-10 14:47:54.500 100 12519.02 227.72 54670.62 88888.00 2015-04-10 14:47:54.625 100 12519.10 227.72 54670.62 88888.00 2015-04-10 14:47:54.750 100 12519.10 227.70 54670.62 88888.00 2015-04-10 14:47:54.875 100 12519.05 227.68 54670.62 88888.00 2015-04-10 14:47:55.000 100 12519.05 227.65 54670.60 88888.00 2015-04-10 14:47:55.125 100 12519.05 227.68 54670.62 88888.00 2015-04-10 14:47:55.250 100 12519.05 227.70 54670.62 88888.00 2015-04-10 14:47:55.375 100 12519.02 227.70 54670.62 88888.00 2015-04-10 14:47:55.500 100 12519.00 227.70 54670.60 88888.00 2015-04-10 14:47:55.625 100 12519.00 227.68 54670.57 88888.00 2015-04-10 14:47:55.750 100 12519.02 227.68 54670.60 88888.00 2015-04-10 14:47:55.875 100 12518.95 227.68 54670.60 88888.00 2015-04-10 14:47:56.000 100 12518.90 227.65 54670.57 88888.00 2015-04-10 14:47:56.125 100 12518.88 227.68 54670.57 88888.00 2015-04-10 14:47:56.250 100 12518.88 227.68 54670.57 88888.00 2015-04-10 14:47:56.375 100 12518.88 227.65 54670.55 88888.00 2015-04-10 14:47:56.500 100 12518.90 227.65 54670.57 88888.00 2015-04-10 14:47:56.625 100 12518.95 227.65 54670.57 88888.00 2015-04-10 14:47:56.750 100 12518.95 227.70 54670.55 88888.00 2015-04-10 14:47:56.875 100 12518.90 227.70 54670.55 88888.00 2015-04-10 14:47:57.000 100 12518.88 227.68 54670.55 88888.00 2015-04-10 14:47:57.125 100 12518.88 227.65 54670.55 88888.00 2015-04-10 14:47:57.250 100 12518.83 227.62 54670.53 88888.00 2015-04-10 14:47:57.375 100 12518.88 227.65 54670.55 88888.00 2015-04-10 14:47:57.500 100 12518.88 227.65 54670.53 88888.00 2015-04-10 14:47:57.625 100 12518.90 227.62 54670.55 88888.00 2015-04-10 14:47:57.750 100 12518.90 227.62 54670.55 88888.00 2015-04-10 14:47:57.875 100 12518.92 227.65 54670.57 88888.00 2015-04-10 14:47:58.000 100 12518.92 227.62 54670.53 88888.00 2015-04-10 14:47:58.125 100 12518.80 227.60 54670.55 88888.00 2015-04-10 14:47:58.250 100 12518.77 227.60 54670.55 88888.00 2015-04-10 14:47:58.375 100 12518.85 227.62 54670.55 88888.00 2015-04-10 14:47:58.500 100 12518.88 227.65 54670.53 88888.00 2015-04-10 14:47:58.625 100 12518.85 227.60 54670.53 88888.00 2015-04-10 14:47:58.750 100 12518.80 227.60 54670.55 88888.00 2015-04-10 14:47:58.875 100 12518.80 227.60 54670.53 88888.00 2015-04-10 14:47:59.000 100 12518.75 227.62 54670.55 88888.00 2015-04-10 14:47:59.125 100 12518.73 227.60 54670.55 88888.00 2015-04-10 14:47:59.250 100 12518.70 227.60 54670.57 88888.00 2015-04-10 14:47:59.375 100 12518.77 227.62 54670.60 88888.00 2015-04-10 14:47:59.500 100 12518.77 227.60 54670.55 88888.00 2015-04-10 14:47:59.625 100 12518.75 227.57 54670.53 88888.00 2015-04-10 14:47:59.750 100 12518.73 227.57 54670.50 88888.00 2015-04-10 14:47:59.875 100 12518.70 227.57 54670.53 88888.00 2015-04-10 14:48:00.000 100 12518.67 227.53 54670.47 88888.00 2015-04-10 14:48:00.125 100 12518.67 227.53 54670.45 88888.00 2015-04-10 14:48:00.250 100 12518.70 227.53 54670.47 88888.00 2015-04-10 14:48:00.375 100 12518.70 227.50 54670.47 88888.00 2015-04-10 14:48:00.500 100 12518.65 227.50 54670.47 88888.00 2015-04-10 14:48:00.625 100 12518.67 227.50 54670.47 88888.00 2015-04-10 14:48:00.750 100 12518.70 227.53 54670.47 88888.00 2015-04-10 14:48:00.875 100 12518.67 227.53 54670.47 88888.00 2015-04-10 14:48:01.000 100 12518.65 227.53 54670.45 88888.00 2015-04-10 14:48:01.125 100 12518.65 227.53 54670.47 88888.00 2015-04-10 14:48:01.250 100 12518.65 227.53 54670.50 88888.00 2015-04-10 14:48:01.375 100 12518.62 227.55 54670.45 88888.00 2015-04-10 14:48:01.500 100 12518.65 227.53 54670.45 88888.00 2015-04-10 14:48:01.625 100 12518.67 227.47 54670.43 88888.00 2015-04-10 14:48:01.750 100 12518.67 227.45 54670.43 88888.00 2015-04-10 14:48:01.875 100 12518.67 227.53 54670.43 88888.00 2015-04-10 14:48:02.000 100 12518.62 227.53 54670.43 88888.00 2015-04-10 14:48:02.125 100 12518.67 227.50 54670.43 88888.00 2015-04-10 14:48:02.250 100 12518.65 227.47 54670.38 88888.00 2015-04-10 14:48:02.375 100 12518.65 227.45 54670.38 88888.00 2015-04-10 14:48:02.500 100 12518.62 227.45 54670.43 88888.00 2015-04-10 14:48:02.625 100 12518.58 227.47 54670.45 88888.00 2015-04-10 14:48:02.750 100 12518.58 227.53 54670.45 88888.00 2015-04-10 14:48:02.875 100 12518.60 227.50 54670.43 88888.00 2015-04-10 14:48:03.000 100 12518.62 227.50 54670.43 88888.00 2015-04-10 14:48:03.125 100 12518.67 227.53 54670.43 88888.00 2015-04-10 14:48:03.250 100 12518.62 227.50 54670.43 88888.00 2015-04-10 14:48:03.375 100 12518.67 227.47 54670.43 88888.00 2015-04-10 14:48:03.500 100 12518.67 227.45 54670.45 88888.00 2015-04-10 14:48:03.625 100 12518.70 227.50 54670.43 88888.00 2015-04-10 14:48:03.750 100 12518.67 227.47 54670.43 88888.00 2015-04-10 14:48:03.875 100 12518.60 227.47 54670.40 88888.00 2015-04-10 14:48:04.000 100 12518.58 227.50 54670.40 88888.00 2015-04-10 14:48:04.125 100 12518.58 227.50 54670.43 88888.00 2015-04-10 14:48:04.250 100 12518.52 227.50 54670.45 88888.00 2015-04-10 14:48:04.375 100 12518.55 227.47 54670.43 88888.00 2015-04-10 14:48:04.500 100 12518.58 227.45 54670.40 88888.00 2015-04-10 14:48:04.625 100 12518.58 227.45 54670.38 88888.00 2015-04-10 14:48:04.750 100 12518.58 227.47 54670.38 88888.00 2015-04-10 14:48:04.875 100 12518.55 227.45 54670.38 88888.00 2015-04-10 14:48:05.000 100 12518.55 227.47 54670.38 88888.00 2015-04-10 14:48:05.125 100 12518.55 227.45 54670.35 88888.00 2015-04-10 14:48:05.250 100 12518.55 227.43 54670.35 88888.00 2015-04-10 14:48:05.375 100 12518.55 227.40 54670.38 88888.00 2015-04-10 14:48:05.500 100 12518.52 227.40 54670.38 88888.00 2015-04-10 14:48:05.625 100 12518.50 227.43 54670.38 88888.00 2015-04-10 14:48:05.750 100 12518.50 227.40 54670.35 88888.00 2015-04-10 14:48:05.875 100 12518.52 227.40 54670.35 88888.00 2015-04-10 14:48:06.000 100 12518.55 227.40 54670.32 88888.00 2015-04-10 14:48:06.125 100 12518.55 227.43 54670.35 88888.00 2015-04-10 14:48:06.250 100 12518.50 227.40 54670.35 88888.00 2015-04-10 14:48:06.375 100 12518.48 227.38 54670.32 88888.00 2015-04-10 14:48:06.500 100 12518.42 227.38 54670.32 88888.00 2015-04-10 14:48:06.625 100 12518.42 227.38 54670.35 88888.00 2015-04-10 14:48:06.750 100 12518.40 227.40 54670.35 88888.00 2015-04-10 14:48:06.875 100 12518.38 227.43 54670.32 88888.00 2015-04-10 14:48:07.000 100 12518.40 227.43 54670.30 88888.00 2015-04-10 14:48:07.125 100 12518.42 227.43 54670.32 88888.00 2015-04-10 14:48:07.250 100 12518.40 227.38 54670.32 88888.00 2015-04-10 14:48:07.375 100 12518.45 227.35 54670.30 88888.00 2015-04-10 14:48:07.500 100 12518.50 227.35 54670.28 88888.00 2015-04-10 14:48:07.625 100 12518.48 227.35 54670.28 88888.00 2015-04-10 14:48:07.750 100 12518.42 227.35 54670.30 88888.00 2015-04-10 14:48:07.875 100 12518.42 227.38 54670.32 88888.00 2015-04-10 14:48:08.000 100 12518.38 227.40 54670.28 88888.00 2015-04-10 14:48:08.125 100 12518.42 227.38 54670.28 88888.00 2015-04-10 14:48:08.250 100 12518.45 227.35 54670.30 88888.00 2015-04-10 14:48:08.375 100 12518.40 227.32 54670.28 88888.00 2015-04-10 14:48:08.500 100 12518.35 227.35 54670.25 88888.00 2015-04-10 14:48:08.625 100 12518.35 227.38 54670.25 88888.00 2015-04-10 14:48:08.750 100 12518.35 227.40 54670.28 88888.00 2015-04-10 14:48:08.875 100 12518.35 227.40 54670.30 88888.00 2015-04-10 14:48:09.000 100 12518.38 227.38 54670.25 88888.00 2015-04-10 14:48:09.125 100 12518.40 227.35 54670.25 88888.00 2015-04-10 14:48:09.250 100 12518.38 227.32 54670.30 88888.00 2015-04-10 14:48:09.375 100 12518.38 227.30 54670.28 88888.00 2015-04-10 14:48:09.500 100 12518.42 227.32 54670.25 88888.00 2015-04-10 14:48:09.625 100 12518.42 227.35 54670.22 88888.00 2015-04-10 14:48:09.750 100 12518.45 227.35 54670.22 88888.00 2015-04-10 14:48:09.875 100 12518.45 227.35 54670.20 88888.00 2015-04-10 14:48:10.000 100 12518.45 227.35 54670.22 88888.00 2015-04-10 14:48:10.125 100 12518.40 227.32 54670.20 88888.00 2015-04-10 14:48:10.250 100 12518.42 227.32 54670.20 88888.00 2015-04-10 14:48:10.375 100 12518.48 227.35 54670.22 88888.00 2015-04-10 14:48:10.500 100 12518.45 227.35 54670.22 88888.00 2015-04-10 14:48:10.625 100 12518.38 227.32 54670.20 88888.00 2015-04-10 14:48:10.750 100 12518.38 227.25 54670.15 88888.00 2015-04-10 14:48:10.875 100 12518.40 227.28 54670.18 88888.00 2015-04-10 14:48:11.000 100 12518.42 227.28 54670.20 88888.00 2015-04-10 14:48:11.125 100 12518.42 227.28 54670.20 88888.00 2015-04-10 14:48:11.250 100 12518.38 227.28 54670.18 88888.00 2015-04-10 14:48:11.375 100 12518.42 227.25 54670.15 88888.00 2015-04-10 14:48:11.500 100 12518.48 227.28 54670.18 88888.00 2015-04-10 14:48:11.625 100 12518.50 227.28 54670.22 88888.00 2015-04-10 14:48:11.750 100 12518.48 227.25 54670.20 88888.00 2015-04-10 14:48:11.875 100 12518.48 227.25 54670.18 88888.00 2015-04-10 14:48:12.000 100 12518.52 227.25 54670.12 88888.00 2015-04-10 14:48:12.125 100 12518.50 227.25 54670.15 88888.00 2015-04-10 14:48:12.250 100 12518.50 227.25 54670.15 88888.00 2015-04-10 14:48:12.375 100 12518.48 227.25 54670.15 88888.00 2015-04-10 14:48:12.500 100 12518.42 227.25 54670.15 88888.00 2015-04-10 14:48:12.625 100 12518.40 227.22 54670.12 88888.00 2015-04-10 14:48:12.750 100 12518.40 227.22 54670.12 88888.00 2015-04-10 14:48:12.875 100 12518.40 227.25 54670.12 88888.00 2015-04-10 14:48:13.000 100 12518.38 227.25 54670.12 88888.00 2015-04-10 14:48:13.125 100 12518.40 227.22 54670.07 88888.00 2015-04-10 14:48:13.250 100 12518.40 227.22 54670.07 88888.00 2015-04-10 14:48:13.375 100 12518.42 227.25 54670.07 88888.00 2015-04-10 14:48:13.500 100 12518.40 227.28 54670.12 88888.00 2015-04-10 14:48:13.625 100 12518.40 227.28 54670.12 88888.00 2015-04-10 14:48:13.750 100 12518.40 227.25 54670.07 88888.00 2015-04-10 14:48:13.875 100 12518.35 227.22 54670.07 88888.00 2015-04-10 14:48:14.000 100 12518.35 227.20 54670.05 88888.00 2015-04-10 14:48:14.125 100 12518.38 227.22 54670.12 88888.00 2015-04-10 14:48:14.250 100 12518.38 227.25 54670.10 88888.00 2015-04-10 14:48:14.375 100 12518.40 227.20 54670.07 88888.00 2015-04-10 14:48:14.500 100 12518.45 227.20 54670.03 88888.00 2015-04-10 14:48:14.625 100 12518.40 227.20 54670.03 88888.00 2015-04-10 14:48:14.750 100 12518.40 227.20 54670.03 88888.00 2015-04-10 14:48:14.875 100 12518.45 227.20 54670.03 88888.00 2015-04-10 14:48:15.000 100 12518.42 227.18 54670.03 88888.00 2015-04-10 14:48:15.125 100 12518.45 227.18 54670.00 88888.00 2015-04-10 14:48:15.250 100 12518.45 227.18 54670.05 88888.00 2015-04-10 14:48:15.375 100 12518.45 227.18 54670.00 88888.00 2015-04-10 14:48:15.500 100 12518.42 227.18 54670.00 88888.00 2015-04-10 14:48:15.625 100 12518.42 227.18 54670.00 88888.00 2015-04-10 14:48:15.750 100 12518.40 227.18 54670.03 88888.00 2015-04-10 14:48:15.875 100 12518.40 227.18 54670.00 88888.00 2015-04-10 14:48:16.000 100 12518.40 227.12 54670.00 88888.00 2015-04-10 14:48:16.125 100 12518.40 227.12 54669.97 88888.00 2015-04-10 14:48:16.250 100 12518.40 227.15 54670.00 88888.00 2015-04-10 14:48:16.375 100 12518.50 227.18 54669.93 88888.00 2015-04-10 14:48:16.500 100 12518.50 227.12 54669.93 88888.00 2015-04-10 14:48:16.625 100 12518.42 227.07 54669.95 88888.00 2015-04-10 14:48:16.750 100 12518.40 227.07 54669.97 88888.00 2015-04-10 14:48:16.875 100 12518.42 227.10 54669.95 88888.00 2015-04-10 14:48:17.000 100 12518.42 227.10 54669.97 88888.00 2015-04-10 14:48:17.125 100 12518.40 227.12 54669.95 88888.00 2015-04-10 14:48:17.250 100 12518.35 227.10 54669.95 88888.00 2015-04-10 14:48:17.375 100 12518.35 227.07 54669.93 88888.00 2015-04-10 14:48:17.500 100 12518.33 227.05 54669.93 88888.00 2015-04-10 14:48:17.625 100 12518.42 227.10 54669.93 88888.00 2015-04-10 14:48:17.750 100 12518.48 227.10 54669.95 88888.00 2015-04-10 14:48:17.875 100 12518.48 227.07 54669.95 88888.00 2015-04-10 14:48:18.000 100 12518.45 227.05 54669.90 88888.00 2015-04-10 14:48:18.125 100 12518.45 227.07 54669.93 88888.00 2015-04-10 14:48:18.250 100 12518.42 227.05 54669.93 88888.00 2015-04-10 14:48:18.375 100 12518.45 227.03 54669.93 88888.00 2015-04-10 14:48:18.500 100 12518.45 227.03 54669.93 88888.00 2015-04-10 14:48:18.625 100 12518.50 227.03 54669.90 88888.00 2015-04-10 14:48:18.750 100 12518.50 227.00 54669.88 88888.00 2015-04-10 14:48:18.875 100 12518.48 227.00 54669.88 88888.00 2015-04-10 14:48:19.000 100 12518.48 227.03 54669.85 88888.00 2015-04-10 14:48:19.125 100 12518.50 227.00 54669.88 88888.00 2015-04-10 14:48:19.250 100 12518.48 226.97 54669.85 88888.00 2015-04-10 14:48:19.375 100 12518.45 227.00 54669.88 88888.00 2015-04-10 14:48:19.500 100 12518.45 227.00 54669.85 88888.00 2015-04-10 14:48:19.625 100 12518.50 226.97 54669.82 88888.00 2015-04-10 14:48:19.750 100 12518.55 226.97 54669.82 88888.00 2015-04-10 14:48:19.875 100 12518.55 226.97 54669.85 88888.00 2015-04-10 14:48:20.000 100 12518.55 226.97 54669.82 88888.00 2015-04-10 14:48:20.125 100 12518.60 226.97 54669.85 88888.00 2015-04-10 14:48:20.250 100 12518.58 226.97 54669.82 88888.00 2015-04-10 14:48:20.375 100 12518.60 226.95 54669.80 88888.00 2015-04-10 14:48:20.500 100 12518.60 226.97 54669.78 88888.00 2015-04-10 14:48:20.625 100 12518.55 226.97 54669.75 88888.00 2015-04-10 14:48:20.750 100 12518.55 226.97 54669.80 88888.00 2015-04-10 14:48:20.875 100 12518.62 226.95 54669.82 88888.00 2015-04-10 14:48:21.000 100 12518.65 226.93 54669.78 88888.00 2015-04-10 14:48:21.125 100 12518.58 226.93 54669.75 88888.00 2015-04-10 14:48:21.250 100 12518.52 226.88 54669.78 88888.00 2015-04-10 14:48:21.375 100 12518.55 226.90 54669.78 88888.00 2015-04-10 14:48:21.500 100 12518.58 226.93 54669.75 88888.00 2015-04-10 14:48:21.625 100 12518.60 226.90 54669.72 88888.00 2015-04-10 14:48:21.750 100 12518.60 226.90 54669.75 88888.00 2015-04-10 14:48:21.875 100 12518.65 226.90 54669.72 88888.00 2015-04-10 14:48:22.000 100 12518.67 226.88 54669.70 88888.00 2015-04-10 14:48:22.125 100 12518.77 226.85 54669.68 88888.00 2015-04-10 14:48:22.250 100 12518.67 226.90 54669.68 88888.00 2015-04-10 14:48:22.375 100 12518.65 226.88 54669.68 88888.00 2015-04-10 14:48:22.500 100 12518.75 226.85 54669.68 88888.00 2015-04-10 14:48:22.625 100 12518.83 226.85 54669.65 88888.00 2015-04-10 14:48:22.750 100 12518.85 226.95 54669.68 88888.00 2015-04-10 14:48:22.875 100 12518.77 226.93 54669.68 88888.00 2015-04-10 14:48:23.000 100 12518.75 226.90 54669.68 88888.00 2015-04-10 14:48:23.125 100 12518.75 226.90 54669.68 88888.00 2015-04-10 14:48:23.250 100 12518.73 226.88 54669.68 88888.00 2015-04-10 14:48:23.375 100 12518.73 226.85 54669.65 88888.00 2015-04-10 14:48:23.500 100 12518.65 226.82 54669.62 88888.00 2015-04-10 14:48:23.625 100 12518.65 226.85 54669.62 88888.00 2015-04-10 14:48:23.750 100 12518.65 226.88 54669.65 88888.00 2015-04-10 14:48:23.875 100 12518.67 226.82 54669.62 88888.00 2015-04-10 14:48:24.000 100 12518.70 226.88 54669.62 88888.00 2015-04-10 14:48:24.125 100 12518.65 226.90 54669.62 88888.00 2015-04-10 14:48:24.250 100 12518.60 226.82 54669.65 88888.00 2015-04-10 14:48:24.375 100 12518.62 226.85 54669.65 88888.00 2015-04-10 14:48:24.500 100 12518.70 226.85 54669.65 88888.00 2015-04-10 14:48:24.625 100 12518.75 226.88 54669.62 88888.00 2015-04-10 14:48:24.750 100 12518.70 226.85 54669.60 88888.00 2015-04-10 14:48:24.875 100 12518.67 226.82 54669.60 88888.00 2015-04-10 14:48:25.000 100 12518.75 226.80 54669.60 88888.00 2015-04-10 14:48:25.125 100 12518.67 226.85 54669.60 88888.00 2015-04-10 14:48:25.250 100 12518.65 226.82 54669.57 88888.00 2015-04-10 14:48:25.375 100 12518.67 226.80 54669.57 88888.00 2015-04-10 14:48:25.500 100 12518.67 226.80 54669.57 88888.00 2015-04-10 14:48:25.625 100 12518.67 226.80 54669.53 88888.00 2015-04-10 14:48:25.750 100 12518.73 226.78 54669.53 88888.00 2015-04-10 14:48:25.875 100 12518.73 226.80 54669.55 88888.00 2015-04-10 14:48:26.000 100 12518.70 226.78 54669.57 88888.00 2015-04-10 14:48:26.125 100 12518.70 226.82 54669.55 88888.00 2015-04-10 14:48:26.250 100 12518.70 226.82 54669.57 88888.00 2015-04-10 14:48:26.375 100 12518.75 226.80 54669.53 88888.00 2015-04-10 14:48:26.500 100 12518.77 226.78 54669.53 88888.00 2015-04-10 14:48:26.625 100 12518.80 226.75 54669.55 88888.00 2015-04-10 14:48:26.750 100 12518.80 226.80 54669.53 88888.00 2015-04-10 14:48:26.875 100 12518.77 226.78 54669.50 88888.00 2015-04-10 14:48:27.000 100 12518.77 226.80 54669.53 88888.00 2015-04-10 14:48:27.125 100 12518.77 226.80 54669.53 88888.00 2015-04-10 14:48:27.250 100 12518.83 226.75 54669.50 88888.00 2015-04-10 14:48:27.375 100 12518.88 226.72 54669.47 88888.00 2015-04-10 14:48:27.500 100 12518.85 226.75 54669.45 88888.00 2015-04-10 14:48:27.625 100 12518.77 226.75 54669.45 88888.00 2015-04-10 14:48:27.750 100 12518.77 226.72 54669.47 88888.00 2015-04-10 14:48:27.875 100 12518.80 226.75 54669.47 88888.00 2015-04-10 14:48:28.000 100 12518.77 226.72 54669.45 88888.00 2015-04-10 14:48:28.125 100 12518.83 226.75 54669.50 88888.00 2015-04-10 14:48:28.250 100 12518.85 226.75 54669.47 88888.00 2015-04-10 14:48:28.375 100 12518.85 226.75 54669.45 88888.00 2015-04-10 14:48:28.500 100 12518.83 226.72 54669.43 88888.00 2015-04-10 14:48:28.625 100 12518.88 226.75 54669.43 88888.00 2015-04-10 14:48:28.750 100 12518.92 226.72 54669.40 88888.00 2015-04-10 14:48:28.875 100 12518.90 226.72 54669.40 88888.00 2015-04-10 14:48:29.000 100 12518.88 226.72 54669.35 88888.00 2015-04-10 14:48:29.125 100 12518.88 226.75 54669.40 88888.00 2015-04-10 14:48:29.250 100 12518.85 226.72 54669.40 88888.00 2015-04-10 14:48:29.375 100 12518.90 226.75 54669.40 88888.00 2015-04-10 14:48:29.500 100 12518.95 226.78 54669.40 88888.00 2015-04-10 14:48:29.625 100 12518.88 226.75 54669.38 88888.00 2015-04-10 14:48:29.750 100 12518.80 226.75 54669.35 88888.00 2015-04-10 14:48:29.875 100 12518.88 226.78 54669.38 88888.00 2015-04-10 14:48:30.000 100 12518.92 226.75 54669.32 88888.00 2015-04-10 14:48:30.125 100 12518.90 226.75 54669.32 88888.00 2015-04-10 14:48:30.250 100 12518.85 226.72 54669.35 88888.00 2015-04-10 14:48:30.375 100 12518.88 226.72 54669.32 88888.00 2015-04-10 14:48:30.500 100 12518.92 226.75 54669.32 88888.00 2015-04-10 14:48:30.625 100 12519.00 226.75 54669.32 88888.00 2015-04-10 14:48:30.750 100 12519.00 226.78 54669.35 88888.00 2015-04-10 14:48:30.875 100 12518.95 226.75 54669.32 88888.00 2015-04-10 14:48:31.000 100 12518.95 226.75 54669.32 88888.00 2015-04-10 14:48:31.125 100 12519.05 226.75 54669.32 88888.00 2015-04-10 14:48:31.250 100 12519.00 226.75 54669.30 88888.00 2015-04-10 14:48:31.375 100 12518.98 226.75 54669.28 88888.00 2015-04-10 14:48:31.500 100 12518.92 226.75 54669.28 88888.00 2015-04-10 14:48:31.625 100 12518.98 226.75 54669.28 88888.00 2015-04-10 14:48:31.750 100 12519.08 226.80 54669.28 88888.00 2015-04-10 14:48:31.875 100 12519.08 226.78 54669.28 88888.00 2015-04-10 14:48:32.000 100 12519.08 226.78 54669.22 88888.00 2015-04-10 14:48:32.125 100 12519.05 226.72 54669.22 88888.00 2015-04-10 14:48:32.250 100 12519.00 226.72 54669.20 88888.00 2015-04-10 14:48:32.375 100 12519.02 226.72 54669.22 88888.00 2015-04-10 14:48:32.500 100 12519.05 226.72 54669.25 88888.00 2015-04-10 14:48:32.625 100 12519.12 226.72 54669.28 88888.00 2015-04-10 14:48:32.750 100 12519.15 226.78 54669.25 88888.00 2015-04-10 14:48:32.875 100 12519.08 226.78 54669.22 88888.00 2015-04-10 14:48:33.000 100 12519.05 226.80 54669.22 88888.00 2015-04-10 14:48:33.125 100 12519.00 226.80 54669.25 88888.00 2015-04-10 14:48:33.250 100 12519.00 226.80 54669.22 88888.00 2015-04-10 14:48:33.375 100 12519.05 226.78 54669.20 88888.00 2015-04-10 14:48:33.500 100 12519.12 226.78 54669.18 88888.00 2015-04-10 14:48:33.625 100 12519.15 226.80 54669.20 88888.00 2015-04-10 14:48:33.750 100 12519.17 226.78 54669.22 88888.00 2015-04-10 14:48:33.875 100 12519.20 226.78 54669.20 88888.00 2015-04-10 14:48:34.000 100 12519.20 226.80 54669.18 88888.00 2015-04-10 14:48:34.125 100 12519.15 226.75 54669.18 88888.00 2015-04-10 14:48:34.250 100 12519.12 226.75 54669.20 88888.00 2015-04-10 14:48:34.375 100 12519.15 226.75 54669.18 88888.00 2015-04-10 14:48:34.500 100 12519.12 226.80 54669.18 88888.00 2015-04-10 14:48:34.625 100 12519.15 226.82 54669.20 88888.00 2015-04-10 14:48:34.750 100 12519.23 226.85 54669.20 88888.00 2015-04-10 14:48:34.875 100 12519.23 226.85 54669.18 88888.00 2015-04-10 14:48:35.000 100 12519.25 226.80 54669.15 88888.00 2015-04-10 14:48:35.125 100 12519.27 226.78 54669.15 88888.00 2015-04-10 14:48:35.250 100 12519.25 226.78 54669.12 88888.00 2015-04-10 14:48:35.375 100 12519.25 226.82 54669.15 88888.00 2015-04-10 14:48:35.500 100 12519.17 226.78 54669.12 88888.00 2015-04-10 14:48:35.625 100 12519.20 226.78 54669.12 88888.00 2015-04-10 14:48:35.750 100 12519.25 226.80 54669.15 88888.00 2015-04-10 14:48:35.875 100 12519.25 226.78 54669.15 88888.00 2015-04-10 14:48:36.000 100 12519.25 226.82 54669.12 88888.00 2015-04-10 14:48:36.125 100 12519.25 226.82 54669.15 88888.00 2015-04-10 14:48:36.250 100 12519.23 226.85 54669.15 88888.00 2015-04-10 14:48:36.375 100 12519.23 226.80 54669.12 88888.00 2015-04-10 14:48:36.500 100 12519.23 226.78 54669.07 88888.00 2015-04-10 14:48:36.625 100 12519.17 226.80 54669.07 88888.00 2015-04-10 14:48:36.750 100 12519.17 226.80 54669.07 88888.00 2015-04-10 14:48:36.875 100 12519.17 226.82 54669.07 88888.00 2015-04-10 14:48:37.000 100 12519.23 226.82 54669.07 88888.00 2015-04-10 14:48:37.125 100 12519.25 226.82 54669.07 88888.00 2015-04-10 14:48:37.250 100 12519.20 226.85 54669.05 88888.00 2015-04-10 14:48:37.375 100 12519.17 226.78 54669.07 88888.00 2015-04-10 14:48:37.500 100 12519.17 226.80 54669.07 88888.00 2015-04-10 14:48:37.625 100 12519.23 226.82 54669.05 88888.00 2015-04-10 14:48:37.750 100 12519.23 226.82 54669.05 88888.00 2015-04-10 14:48:37.875 100 12519.23 226.82 54669.05 88888.00 2015-04-10 14:48:38.000 100 12519.27 226.82 54669.03 88888.00 2015-04-10 14:48:38.125 100 12519.25 226.88 54669.05 88888.00 2015-04-10 14:48:38.250 100 12519.23 226.80 54669.05 88888.00 2015-04-10 14:48:38.375 100 12519.30 226.85 54669.05 88888.00 2015-04-10 14:48:38.500 100 12519.35 226.85 54669.03 88888.00 2015-04-10 14:48:38.625 100 12519.38 226.85 54669.03 88888.00 2015-04-10 14:48:38.750 100 12519.35 226.88 54669.03 88888.00 2015-04-10 14:48:38.875 100 12519.35 226.88 54669.03 88888.00 2015-04-10 14:48:39.000 100 12519.30 226.88 54669.00 88888.00 2015-04-10 14:48:39.125 100 12519.30 226.85 54669.03 88888.00 2015-04-10 14:48:39.250 100 12519.27 226.85 54669.00 88888.00 2015-04-10 14:48:39.375 100 12519.30 226.88 54668.97 88888.00 2015-04-10 14:48:39.500 100 12519.38 226.88 54668.97 88888.00 2015-04-10 14:48:39.625 100 12519.40 226.88 54668.97 88888.00 2015-04-10 14:48:39.750 100 12519.35 226.90 54668.97 88888.00 2015-04-10 14:48:39.875 100 12519.30 226.90 54669.00 88888.00 2015-04-10 14:48:40.000 100 12519.35 226.90 54668.97 88888.00 2015-04-10 14:48:40.125 100 12519.38 226.88 54668.97 88888.00 2015-04-10 14:48:40.250 100 12519.27 226.88 54668.97 88888.00 2015-04-10 14:48:40.375 100 12519.27 226.88 54668.95 88888.00 2015-04-10 14:48:40.500 100 12519.30 226.93 54668.97 88888.00 2015-04-10 14:48:40.625 100 12519.33 226.95 54668.95 88888.00 2015-04-10 14:48:40.750 100 12519.33 226.90 54668.93 88888.00 2015-04-10 14:48:40.875 100 12519.27 226.93 54668.93 88888.00 2015-04-10 14:48:41.000 100 12519.25 226.93 54668.88 88888.00 2015-04-10 14:48:41.125 100 12519.30 226.93 54668.90 88888.00 2015-04-10 14:48:41.250 100 12519.35 226.95 54668.93 88888.00 2015-04-10 14:48:41.375 100 12519.38 226.90 54668.90 88888.00 2015-04-10 14:48:41.500 100 12519.40 226.93 54668.88 88888.00 2015-04-10 14:48:41.625 100 12519.35 226.93 54668.88 88888.00 2015-04-10 14:48:41.750 100 12519.35 226.90 54668.88 88888.00 2015-04-10 14:48:41.875 100 12519.35 226.88 54668.85 88888.00 2015-04-10 14:48:42.000 100 12519.40 226.93 54668.88 88888.00 2015-04-10 14:48:42.125 100 12519.38 226.93 54668.90 88888.00 2015-04-10 14:48:42.250 100 12519.38 226.95 54668.90 88888.00 2015-04-10 14:48:42.375 100 12519.45 226.97 54668.88 88888.00 2015-04-10 14:48:42.500 100 12519.40 226.95 54668.90 88888.00 2015-04-10 14:48:42.625 100 12519.40 226.95 54668.88 88888.00 2015-04-10 14:48:42.750 100 12519.45 226.95 54668.88 88888.00 2015-04-10 14:48:42.875 100 12519.40 226.95 54668.85 88888.00 2015-04-10 14:48:43.000 100 12519.40 226.95 54668.82 88888.00 2015-04-10 14:48:43.125 100 12519.45 226.95 54668.82 88888.00 2015-04-10 14:48:43.250 100 12519.42 226.93 54668.85 88888.00 2015-04-10 14:48:43.375 100 12519.45 226.93 54668.85 88888.00 2015-04-10 14:48:43.500 100 12519.45 226.95 54668.82 88888.00 2015-04-10 14:48:43.625 100 12519.40 226.95 54668.80 88888.00 2015-04-10 14:48:43.750 100 12519.35 227.00 54668.82 88888.00 2015-04-10 14:48:43.875 100 12519.35 227.00 54668.80 88888.00 2015-04-10 14:48:44.000 100 12519.42 227.00 54668.80 88888.00 2015-04-10 14:48:44.125 100 12519.45 227.03 54668.78 88888.00 2015-04-10 14:48:44.250 100 12519.42 227.00 54668.78 88888.00 2015-04-10 14:48:44.375 100 12519.48 226.97 54668.78 88888.00 2015-04-10 14:48:44.500 100 12519.48 226.95 54668.78 88888.00 2015-04-10 14:48:44.625 100 12519.48 226.97 54668.78 88888.00 2015-04-10 14:48:44.750 100 12519.52 227.00 54668.78 88888.00 2015-04-10 14:48:44.875 100 12519.55 226.97 54668.75 88888.00 2015-04-10 14:48:45.000 100 12519.55 226.97 54668.78 88888.00 2015-04-10 14:48:45.125 100 12519.50 227.00 54668.78 88888.00 2015-04-10 14:48:45.250 100 12519.40 227.00 54668.80 88888.00 2015-04-10 14:48:45.375 100 12519.45 227.00 54668.78 88888.00 2015-04-10 14:48:45.500 100 12519.52 226.97 54668.78 88888.00 2015-04-10 14:48:45.625 100 12519.52 227.00 54668.72 88888.00 2015-04-10 14:48:45.750 100 12519.55 227.03 54668.70 88888.00 2015-04-10 14:48:45.875 100 12519.50 227.00 54668.72 88888.00 2015-04-10 14:48:46.000 100 12519.58 227.00 54668.72 88888.00 2015-04-10 14:48:46.125 100 12519.58 227.00 54668.75 88888.00 2015-04-10 14:48:46.250 100 12519.48 227.00 54668.72 88888.00 2015-04-10 14:48:46.375 100 12519.52 227.03 54668.72 88888.00 2015-04-10 14:48:46.500 100 12519.58 227.00 54668.70 88888.00 2015-04-10 14:48:46.625 100 12519.58 227.00 54668.70 88888.00 2015-04-10 14:48:46.750 100 12519.65 227.00 54668.70 88888.00 2015-04-10 14:48:46.875 100 12519.67 227.03 54668.68 88888.00 2015-04-10 14:48:47.000 100 12519.70 227.03 54668.68 88888.00 2015-04-10 14:48:47.125 100 12519.67 227.03 54668.72 88888.00 2015-04-10 14:48:47.250 100 12519.60 227.00 54668.70 88888.00 2015-04-10 14:48:47.375 100 12519.58 227.03 54668.68 88888.00 2015-04-10 14:48:47.500 100 12519.58 227.03 54668.68 88888.00 2015-04-10 14:48:47.625 100 12519.60 227.03 54668.65 88888.00 2015-04-10 14:48:47.750 100 12519.60 227.05 54668.68 88888.00 2015-04-10 14:48:47.875 100 12519.55 227.03 54668.65 88888.00 2015-04-10 14:48:48.000 100 12519.52 227.05 54668.68 88888.00 2015-04-10 14:48:48.125 100 12519.60 227.10 54668.68 88888.00 2015-04-10 14:48:48.250 100 12519.55 227.07 54668.70 88888.00 2015-04-10 14:48:48.375 100 12519.62 227.05 54668.70 88888.00 2015-04-10 14:48:48.500 100 12519.60 227.05 54668.68 88888.00 2015-04-10 14:48:48.625 100 12519.62 227.07 54668.65 88888.00 2015-04-10 14:48:48.750 100 12519.62 227.10 54668.65 88888.00 2015-04-10 14:48:48.875 100 12519.62 227.07 54668.62 88888.00 2015-04-10 14:48:49.000 100 12519.67 227.03 54668.60 88888.00 2015-04-10 14:48:49.125 100 12519.70 227.05 54668.62 88888.00 2015-04-10 14:48:49.250 100 12519.73 227.05 54668.62 88888.00 2015-04-10 14:48:49.375 100 12519.77 227.05 54668.60 88888.00 2015-04-10 14:48:49.500 100 12519.75 227.05 54668.60 88888.00 2015-04-10 14:48:49.625 100 12519.75 227.03 54668.57 88888.00 2015-04-10 14:48:49.750 100 12519.80 227.05 54668.57 88888.00 2015-04-10 14:48:49.875 100 12519.75 227.07 54668.60 88888.00 2015-04-10 14:48:50.000 100 12519.70 227.07 54668.60 88888.00 2015-04-10 14:48:50.125 100 12519.67 227.10 54668.60 88888.00 2015-04-10 14:48:50.250 100 12519.62 227.07 54668.57 88888.00 2015-04-10 14:48:50.375 100 12519.60 227.07 54668.55 88888.00 2015-04-10 14:48:50.500 100 12519.67 227.07 54668.55 88888.00 2015-04-10 14:48:50.625 100 12519.70 227.07 54668.55 88888.00 2015-04-10 14:48:50.750 100 12519.73 227.10 54668.55 88888.00 2015-04-10 14:48:50.875 100 12519.77 227.12 54668.55 88888.00 2015-04-10 14:48:51.000 100 12519.77 227.10 54668.53 88888.00 2015-04-10 14:48:51.125 100 12519.75 227.05 54668.53 88888.00 2015-04-10 14:48:51.250 100 12519.83 227.10 54668.57 88888.00 2015-04-10 14:48:51.375 100 12519.77 227.10 54668.53 88888.00 2015-04-10 14:48:51.500 100 12519.80 227.10 54668.53 88888.00 2015-04-10 14:48:51.625 100 12519.83 227.10 54668.53 88888.00 2015-04-10 14:48:51.750 100 12519.80 227.10 54668.55 88888.00 2015-04-10 14:48:51.875 100 12519.80 227.10 54668.53 88888.00 2015-04-10 14:48:52.000 100 12519.77 227.10 54668.47 88888.00 2015-04-10 14:48:52.125 100 12519.80 227.12 54668.55 88888.00 2015-04-10 14:48:52.250 100 12519.85 227.15 54668.53 88888.00 2015-04-10 14:48:52.375 100 12519.88 227.12 54668.53 88888.00 2015-04-10 14:48:52.500 100 12519.90 227.12 54668.50 88888.00 2015-04-10 14:48:52.625 100 12519.88 227.10 54668.47 88888.00 2015-04-10 14:48:52.750 100 12519.88 227.15 54668.50 88888.00 2015-04-10 14:48:52.875 100 12519.90 227.18 54668.50 88888.00 2015-04-10 14:48:53.000 100 12519.90 227.15 54668.47 88888.00 2015-04-10 14:48:53.125 100 12519.90 227.15 54668.50 88888.00 2015-04-10 14:48:53.250 100 12519.92 227.12 54668.50 88888.00 2015-04-10 14:48:53.375 100 12519.95 227.15 54668.50 88888.00 2015-04-10 14:48:53.500 100 12519.92 227.15 54668.47 88888.00 2015-04-10 14:48:53.625 100 12519.92 227.18 54668.47 88888.00 2015-04-10 14:48:53.750 100 12519.92 227.20 54668.47 88888.00 2015-04-10 14:48:53.875 100 12519.92 227.20 54668.47 88888.00 2015-04-10 14:48:54.000 100 12519.90 227.20 54668.45 88888.00 2015-04-10 14:48:54.125 100 12519.85 227.20 54668.43 88888.00 2015-04-10 14:48:54.250 100 12519.83 227.15 54668.43 88888.00 2015-04-10 14:48:54.375 100 12519.83 227.18 54668.45 88888.00 2015-04-10 14:48:54.500 100 12519.90 227.20 54668.45 88888.00 2015-04-10 14:48:54.625 100 12520.00 227.20 54668.45 88888.00 2015-04-10 14:48:54.750 100 12520.02 227.20 54668.45 88888.00 2015-04-10 14:48:54.875 100 12519.92 227.20 54668.40 88888.00 2015-04-10 14:48:55.000 100 12519.90 227.22 54668.38 88888.00 2015-04-10 14:48:55.125 100 12519.90 227.20 54668.38 88888.00 2015-04-10 14:48:55.250 100 12519.98 227.20 54668.38 88888.00 2015-04-10 14:48:55.375 100 12520.02 227.22 54668.40 88888.00 2015-04-10 14:48:55.500 100 12519.98 227.20 54668.40 88888.00 2015-04-10 14:48:55.625 100 12519.98 227.22 54668.38 88888.00 2015-04-10 14:48:55.750 100 12520.08 227.25 54668.40 88888.00 2015-04-10 14:48:55.875 100 12520.08 227.25 54668.38 88888.00 2015-04-10 14:48:56.000 100 12520.05 227.25 54668.35 88888.00 2015-04-10 14:48:56.125 100 12520.02 227.22 54668.35 88888.00 2015-04-10 14:48:56.250 100 12520.02 227.28 54668.35 88888.00 2015-04-10 14:48:56.375 100 12520.10 227.25 54668.35 88888.00 2015-04-10 14:48:56.500 100 12520.08 227.28 54668.38 88888.00 2015-04-10 14:48:56.625 100 12520.00 227.25 54668.38 88888.00 2015-04-10 14:48:56.750 100 12520.00 227.25 54668.35 88888.00 2015-04-10 14:48:56.875 100 12520.10 227.25 54668.35 88888.00 2015-04-10 14:48:57.000 100 12520.10 227.28 54668.32 88888.00 2015-04-10 14:48:57.125 100 12520.05 227.32 54668.35 88888.00 2015-04-10 14:48:57.250 100 12519.95 227.30 54668.30 88888.00 2015-04-10 14:48:57.375 100 12520.02 227.32 54668.28 88888.00 2015-04-10 14:48:57.500 100 12520.02 227.32 54668.32 88888.00 2015-04-10 14:48:57.625 100 12520.02 227.35 54668.32 88888.00 2015-04-10 14:48:57.750 100 12520.02 227.35 54668.32 88888.00 2015-04-10 14:48:57.875 100 12520.02 227.35 54668.35 88888.00 2015-04-10 14:48:58.000 100 12520.00 227.38 54668.35 88888.00 2015-04-10 14:48:58.125 100 12520.05 227.38 54668.32 88888.00 2015-04-10 14:48:58.250 100 12520.08 227.38 54668.35 88888.00 2015-04-10 14:48:58.375 100 12520.15 227.35 54668.32 88888.00 2015-04-10 14:48:58.500 100 12520.12 227.35 54668.32 88888.00 2015-04-10 14:48:58.625 100 12520.12 227.40 54668.32 88888.00 2015-04-10 14:48:58.750 100 12520.10 227.40 54668.32 88888.00 2015-04-10 14:48:58.875 100 12520.10 227.38 54668.32 88888.00 2015-04-10 14:48:59.000 100 12520.15 227.40 54668.30 88888.00 2015-04-10 14:48:59.125 100 12520.15 227.43 54668.30 88888.00 2015-04-10 14:48:59.250 100 12520.15 227.45 54668.32 88888.00 2015-04-10 14:48:59.375 100 12520.17 227.45 54668.30 88888.00 2015-04-10 14:48:59.500 100 12520.10 227.47 54668.32 88888.00 2015-04-10 14:48:59.625 100 12520.08 227.45 54668.30 88888.00 2015-04-10 14:48:59.750 100 12520.10 227.45 54668.28 88888.00 2015-04-10 14:48:59.875 100 12520.17 227.45 54668.30 88888.00 2015-04-10 14:49:00.000 100 12520.17 227.45 54668.28 88888.00 2015-04-10 14:49:00.125 100 12520.15 227.50 54668.28 88888.00 2015-04-10 14:49:00.250 100 12520.12 227.50 54668.28 88888.00 2015-04-10 14:49:00.375 100 12520.12 227.50 54668.28 88888.00 2015-04-10 14:49:00.500 100 12520.17 227.50 54668.28 88888.00 2015-04-10 14:49:00.625 100 12520.20 227.53 54668.28 88888.00 2015-04-10 14:49:00.750 100 12520.15 227.53 54668.30 88888.00 2015-04-10 14:49:00.875 100 12520.12 227.57 54668.30 88888.00 2015-04-10 14:49:01.000 100 12520.12 227.60 54668.28 88888.00 2015-04-10 14:49:01.125 100 12520.12 227.55 54668.28 88888.00 2015-04-10 14:49:01.250 100 12520.10 227.55 54668.28 88888.00 2015-04-10 14:49:01.375 100 12520.15 227.55 54668.22 88888.00 2015-04-10 14:49:01.500 100 12520.15 227.57 54668.22 88888.00 2015-04-10 14:49:01.625 100 12520.20 227.60 54668.22 88888.00 2015-04-10 14:49:01.750 100 12520.17 227.60 54668.22 88888.00 2015-04-10 14:49:01.875 100 12520.17 227.57 54668.25 88888.00 2015-04-10 14:49:02.000 100 12520.12 227.60 54668.20 88888.00 2015-04-10 14:49:02.125 100 12520.12 227.62 54668.20 88888.00 2015-04-10 14:49:02.250 100 12520.08 227.62 54668.22 88888.00 2015-04-10 14:49:02.375 100 12520.10 227.65 54668.20 88888.00 2015-04-10 14:49:02.500 100 12520.08 227.65 54668.20 88888.00 2015-04-10 14:49:02.625 100 12520.02 227.65 54668.15 88888.00 2015-04-10 14:49:02.750 100 12520.02 227.65 54668.15 88888.00 2015-04-10 14:49:02.875 100 12520.15 227.65 54668.18 88888.00 2015-04-10 14:49:03.000 100 12520.25 227.68 54668.15 88888.00 2015-04-10 14:49:03.125 100 12520.25 227.70 54668.15 88888.00 2015-04-10 14:49:03.250 100 12520.17 227.72 54668.15 88888.00 2015-04-10 14:49:03.375 100 12520.17 227.72 54668.18 88888.00 2015-04-10 14:49:03.500 100 12520.23 227.70 54668.20 88888.00 2015-04-10 14:49:03.625 100 12520.25 227.72 54668.20 88888.00 2015-04-10 14:49:03.750 100 12520.23 227.72 54668.18 88888.00 2015-04-10 14:49:03.875 100 12520.17 227.72 54668.18 88888.00 2015-04-10 14:49:04.000 100 12520.12 227.75 54668.20 88888.00 2015-04-10 14:49:04.125 100 12520.17 227.75 54668.18 88888.00 2015-04-10 14:49:04.250 100 12520.20 227.72 54668.20 88888.00 2015-04-10 14:49:04.375 100 12520.23 227.72 54668.15 88888.00 2015-04-10 14:49:04.500 100 12520.23 227.72 54668.15 88888.00 2015-04-10 14:49:04.625 100 12520.17 227.72 54668.15 88888.00 2015-04-10 14:49:04.750 100 12520.20 227.75 54668.15 88888.00 2015-04-10 14:49:04.875 100 12520.23 227.80 54668.15 88888.00 2015-04-10 14:49:05.000 100 12520.17 227.78 54668.15 88888.00 2015-04-10 14:49:05.125 100 12520.12 227.78 54668.18 88888.00 2015-04-10 14:49:05.250 100 12520.12 227.80 54668.20 88888.00 2015-04-10 14:49:05.375 100 12520.17 227.80 54668.15 88888.00 2015-04-10 14:49:05.500 100 12520.20 227.82 54668.15 88888.00 2015-04-10 14:49:05.625 100 12520.20 227.82 54668.15 88888.00 2015-04-10 14:49:05.750 100 12520.20 227.82 54668.18 88888.00 2015-04-10 14:49:05.875 100 12520.27 227.82 54668.18 88888.00 2015-04-10 14:49:06.000 100 12520.30 227.85 54668.18 88888.00 2015-04-10 14:49:06.125 100 12520.25 227.85 54668.20 88888.00 2015-04-10 14:49:06.250 100 12520.20 227.85 54668.18 88888.00 2015-04-10 14:49:06.375 100 12520.20 227.88 54668.15 88888.00 2015-04-10 14:49:06.500 100 12520.23 227.88 54668.15 88888.00 2015-04-10 14:49:06.625 100 12520.23 227.82 54668.12 88888.00 2015-04-10 14:49:06.750 100 12520.23 227.85 54668.12 88888.00 2015-04-10 14:49:06.875 100 12520.23 227.88 54668.12 88888.00 2015-04-10 14:49:07.000 100 12520.27 227.90 54668.12 88888.00 2015-04-10 14:49:07.125 100 12520.35 227.90 54668.12 88888.00 2015-04-10 14:49:07.250 100 12520.38 227.90 54668.12 88888.00 2015-04-10 14:49:07.375 100 12520.35 227.93 54668.15 88888.00 2015-04-10 14:49:07.500 100 12520.33 227.93 54668.18 88888.00 2015-04-10 14:49:07.625 100 12520.33 227.90 54668.18 88888.00 2015-04-10 14:49:07.750 100 12520.25 227.90 54668.12 88888.00 2015-04-10 14:49:07.875 100 12520.20 227.93 54668.10 88888.00 2015-04-10 14:49:08.000 100 12520.33 227.97 54668.12 88888.00 2015-04-10 14:49:08.125 100 12520.35 227.97 54668.15 88888.00 2015-04-10 14:49:08.250 100 12520.25 227.97 54668.12 88888.00 2015-04-10 14:49:08.375 100 12520.23 228.00 54668.12 88888.00 2015-04-10 14:49:08.500 100 12520.15 228.00 54668.12 88888.00 2015-04-10 14:49:08.625 100 12520.15 228.03 54668.12 88888.00 2015-04-10 14:49:08.750 100 12520.25 228.00 54668.07 88888.00 2015-04-10 14:49:08.875 100 12520.27 228.00 54668.07 88888.00 2015-04-10 14:49:09.000 100 12520.27 228.03 54668.07 88888.00 2015-04-10 14:49:09.125 100 12520.23 228.03 54668.07 88888.00 2015-04-10 14:49:09.250 100 12520.23 228.03 54668.10 88888.00 2015-04-10 14:49:09.375 100 12520.27 228.05 54668.10 88888.00 2015-04-10 14:49:09.500 100 12520.30 228.07 54668.10 88888.00 2015-04-10 14:49:09.625 100 12520.33 228.07 54668.07 88888.00 2015-04-10 14:49:09.750 100 12520.33 228.10 54668.10 88888.00 2015-04-10 14:49:09.875 100 12520.27 228.10 54668.05 88888.00 2015-04-10 14:49:10.000 100 12520.20 228.10 54668.05 88888.00 2015-04-10 14:49:10.125 100 12520.23 228.10 54668.05 88888.00 2015-04-10 14:49:10.250 100 12520.20 228.12 54668.07 88888.00 2015-04-10 14:49:10.375 100 12520.23 228.12 54668.07 88888.00 2015-04-10 14:49:10.500 100 12520.20 228.07 54668.07 88888.00 2015-04-10 14:49:10.625 100 12520.23 228.10 54668.05 88888.00 2015-04-10 14:49:10.750 100 12520.27 228.12 54668.03 88888.00 2015-04-10 14:49:10.875 100 12520.30 228.10 54668.05 88888.00 2015-04-10 14:49:11.000 100 12520.33 228.15 54668.05 88888.00 2015-04-10 14:49:11.125 100 12520.33 228.18 54668.07 88888.00 2015-04-10 14:49:11.250 100 12520.30 228.18 54668.05 88888.00 2015-04-10 14:49:11.375 100 12520.33 228.20 54668.05 88888.00 2015-04-10 14:49:11.500 100 12520.35 228.18 54668.03 88888.00 2015-04-10 14:49:11.625 100 12520.40 228.15 54668.03 88888.00 2015-04-10 14:49:11.750 100 12520.33 228.22 54668.05 88888.00 2015-04-10 14:49:11.875 100 12520.25 228.20 54668.03 88888.00 2015-04-10 14:49:12.000 100 12520.25 228.20 54668.03 88888.00 2015-04-10 14:49:12.125 100 12520.30 228.20 54668.05 88888.00 2015-04-10 14:49:12.250 100 12520.30 228.22 54668.03 88888.00 2015-04-10 14:49:12.375 100 12520.30 228.22 54668.07 88888.00 2015-04-10 14:49:12.500 100 12520.25 228.25 54668.05 88888.00 2015-04-10 14:49:12.625 100 12520.25 228.20 54668.03 88888.00 2015-04-10 14:49:12.750 100 12520.33 228.28 54668.03 88888.00 2015-04-10 14:49:12.875 100 12520.35 228.22 54668.00 88888.00 2015-04-10 14:49:13.000 100 12520.33 228.22 54668.00 88888.00 2015-04-10 14:49:13.125 100 12520.30 228.22 54668.00 88888.00 2015-04-10 14:49:13.250 100 12520.30 228.28 54668.05 88888.00 2015-04-10 14:49:13.375 100 12520.35 228.28 54668.05 88888.00 2015-04-10 14:49:13.500 100 12520.35 228.30 54668.07 88888.00 2015-04-10 14:49:13.625 100 12520.35 228.28 54668.05 88888.00 2015-04-10 14:49:13.750 100 12520.35 228.30 54668.05 88888.00 2015-04-10 14:49:13.875 100 12520.35 228.32 54668.05 88888.00 2015-04-10 14:49:14.000 100 12520.40 228.32 54668.00 88888.00 2015-04-10 14:49:14.125 100 12520.38 228.35 54668.03 88888.00 2015-04-10 14:49:14.250 100 12520.33 228.32 54668.03 88888.00 2015-04-10 14:49:14.375 100 12520.27 228.30 54668.03 88888.00 2015-04-10 14:49:14.500 100 12520.25 228.35 54668.00 88888.00 2015-04-10 14:49:14.625 100 12520.33 228.43 54668.03 88888.00 2015-04-10 14:49:14.750 100 12520.33 228.40 54668.03 88888.00 2015-04-10 14:49:14.875 100 12520.38 228.43 54668.03 88888.00 2015-04-10 14:49:15.000 100 12520.40 228.40 54668.05 88888.00 2015-04-10 14:49:15.125 100 12520.38 228.43 54668.05 88888.00 2015-04-10 14:49:15.250 100 12520.25 228.40 54668.03 88888.00 2015-04-10 14:49:15.375 100 12520.23 228.40 54668.03 88888.00 2015-04-10 14:49:15.500 100 12520.27 228.43 54668.00 88888.00 2015-04-10 14:49:15.625 100 12520.35 228.45 54668.00 88888.00 2015-04-10 14:49:15.750 100 12520.40 228.47 54668.03 88888.00 2015-04-10 14:49:15.875 100 12520.35 228.47 54668.00 88888.00 2015-04-10 14:49:16.000 100 12520.25 228.47 54668.00 88888.00 2015-04-10 14:49:16.125 100 12520.25 228.45 54668.03 88888.00 2015-04-10 14:49:16.250 100 12520.27 228.53 54668.00 88888.00 2015-04-10 14:49:16.375 100 12520.33 228.50 54668.00 88888.00 2015-04-10 14:49:16.500 100 12520.33 228.50 54668.03 88888.00 2015-04-10 14:49:16.625 100 12520.35 228.50 54668.00 88888.00 2015-04-10 14:49:16.750 100 12520.45 228.50 54668.00 88888.00 2015-04-10 14:49:16.875 100 12520.50 228.53 54668.00 88888.00 2015-04-10 14:49:17.000 100 12520.45 228.53 54668.03 88888.00 2015-04-10 14:49:17.125 100 12520.45 228.50 54668.03 88888.00 2015-04-10 14:49:17.250 100 12520.45 228.55 54668.00 88888.00 2015-04-10 14:49:17.375 100 12520.45 228.60 54668.00 88888.00 2015-04-10 14:49:17.500 100 12520.40 228.62 54668.00 88888.00 2015-04-10 14:49:17.625 100 12520.38 228.60 54668.00 88888.00 2015-04-10 14:49:17.750 100 12520.40 228.62 54668.00 88888.00 2015-04-10 14:49:17.875 100 12520.40 228.60 54667.97 88888.00 2015-04-10 14:49:18.000 100 12520.40 228.57 54667.95 88888.00 2015-04-10 14:49:18.125 100 12520.40 228.57 54667.97 88888.00 2015-04-10 14:49:18.250 100 12520.35 228.60 54667.97 88888.00 2015-04-10 14:49:18.375 100 12520.35 228.60 54667.97 88888.00 2015-04-10 14:49:18.500 100 12520.35 228.62 54668.00 88888.00 2015-04-10 14:49:18.625 100 12520.40 228.65 54668.00 88888.00 2015-04-10 14:49:18.750 100 12520.38 228.65 54668.03 88888.00 2015-04-10 14:49:18.875 100 12520.33 228.65 54668.03 88888.00 2015-04-10 14:49:19.000 100 12520.40 228.68 54668.00 88888.00 2015-04-10 14:49:19.125 100 12520.48 228.72 54668.00 88888.00 2015-04-10 14:49:19.250 100 12520.40 228.70 54668.00 88888.00 2015-04-10 14:49:19.375 100 12520.42 228.72 54668.00 88888.00 2015-04-10 14:49:19.500 100 12520.50 228.75 54668.00 88888.00 2015-04-10 14:49:19.625 100 12520.48 228.70 54668.00 88888.00 2015-04-10 14:49:19.750 100 12520.45 228.72 54667.97 88888.00 2015-04-10 14:49:19.875 100 12520.40 228.72 54668.00 88888.00 2015-04-10 14:49:20.000 100 12520.40 228.75 54668.00 88888.00 2015-04-10 14:49:20.125 100 12520.38 228.72 54668.00 88888.00 2015-04-10 14:49:20.250 100 12520.35 228.72 54668.00 88888.00 2015-04-10 14:49:20.375 100 12520.40 228.78 54668.00 88888.00 2015-04-10 14:49:20.500 100 12520.42 228.75 54668.00 88888.00 2015-04-10 14:49:20.625 100 12520.38 228.80 54667.97 88888.00 2015-04-10 14:49:20.750 100 12520.40 228.80 54668.00 88888.00 2015-04-10 14:49:20.875 100 12520.45 228.80 54668.00 88888.00 2015-04-10 14:49:21.000 100 12520.48 228.80 54668.00 88888.00 2015-04-10 14:49:21.125 100 12520.45 228.80 54668.03 88888.00 2015-04-10 14:49:21.250 100 12520.38 228.82 54668.05 88888.00 2015-04-10 14:49:21.375 100 12520.38 228.85 54668.00 88888.00 2015-04-10 14:49:21.500 100 12520.45 228.85 54667.97 88888.00 2015-04-10 14:49:21.625 100 12520.48 228.88 54667.97 88888.00 2015-04-10 14:49:21.750 100 12520.50 228.93 54668.00 88888.00 2015-04-10 14:49:21.875 100 12520.52 228.93 54668.00 88888.00 2015-04-10 14:49:22.000 100 12520.48 228.90 54668.00 88888.00 2015-04-10 14:49:22.125 100 12520.45 228.93 54668.03 88888.00 2015-04-10 14:49:22.250 100 12520.45 228.93 54668.00 88888.00 2015-04-10 14:49:22.375 100 12520.55 228.93 54668.00 88888.00 2015-04-10 14:49:22.500 100 12520.52 228.95 54668.00 88888.00 2015-04-10 14:49:22.625 100 12520.50 228.95 54667.97 88888.00 2015-04-10 14:49:22.750 100 12520.48 228.95 54668.00 88888.00 2015-04-10 14:49:22.875 100 12520.48 228.97 54667.97 88888.00 2015-04-10 14:49:23.000 100 12520.52 228.97 54667.95 88888.00 2015-04-10 14:49:23.125 100 12520.60 229.00 54667.95 88888.00 2015-04-10 14:49:23.250 100 12520.52 228.97 54667.97 88888.00 2015-04-10 14:49:23.375 100 12520.45 228.97 54668.00 88888.00 2015-04-10 14:49:23.500 100 12520.48 229.00 54668.00 88888.00 2015-04-10 14:49:23.625 100 12520.50 229.03 54668.00 88888.00 2015-04-10 14:49:23.750 100 12520.50 229.05 54667.97 88888.00 2015-04-10 14:49:23.875 100 12520.45 229.03 54668.00 88888.00 2015-04-10 14:49:24.000 100 12520.48 229.00 54667.97 88888.00 2015-04-10 14:49:24.125 100 12520.50 229.03 54667.97 88888.00 2015-04-10 14:49:24.250 100 12520.50 229.05 54668.00 88888.00 2015-04-10 14:49:24.375 100 12520.55 229.03 54667.95 88888.00 2015-04-10 14:49:24.500 100 12520.60 229.05 54667.97 88888.00 2015-04-10 14:49:24.625 100 12520.58 229.07 54668.00 88888.00 2015-04-10 14:49:24.750 100 12520.58 229.10 54667.97 88888.00 2015-04-10 14:49:24.875 100 12520.50 229.10 54667.97 88888.00 2015-04-10 14:49:25.000 100 12520.48 229.07 54667.95 88888.00 2015-04-10 14:49:25.125 100 12520.50 229.07 54667.97 88888.00 2015-04-10 14:49:25.250 100 12520.48 229.10 54667.97 88888.00 2015-04-10 14:49:25.375 100 12520.50 229.10 54667.97 88888.00 2015-04-10 14:49:25.500 100 12520.52 229.10 54667.97 88888.00 2015-04-10 14:49:25.625 100 12520.50 229.10 54667.97 88888.00 2015-04-10 14:49:25.750 100 12520.50 229.12 54667.95 88888.00 2015-04-10 14:49:25.875 100 12520.45 229.10 54667.95 88888.00 2015-04-10 14:49:26.000 100 12520.45 229.10 54667.95 88888.00 2015-04-10 14:49:26.125 100 12520.48 229.15 54667.97 88888.00 2015-04-10 14:49:26.250 100 12520.50 229.15 54667.97 88888.00 2015-04-10 14:49:26.375 100 12520.58 229.18 54668.00 88888.00 2015-04-10 14:49:26.500 100 12520.58 229.20 54668.00 88888.00 2015-04-10 14:49:26.625 100 12520.55 229.20 54668.00 88888.00 2015-04-10 14:49:26.750 100 12520.52 229.18 54667.95 88888.00 2015-04-10 14:49:26.875 100 12520.48 229.20 54667.95 88888.00 2015-04-10 14:49:27.000 100 12520.50 229.20 54667.97 88888.00 2015-04-10 14:49:27.125 100 12520.50 229.25 54667.97 88888.00 2015-04-10 14:49:27.250 100 12520.48 229.22 54668.00 88888.00 2015-04-10 14:49:27.375 100 12520.58 229.25 54668.00 88888.00 2015-04-10 14:49:27.500 100 12520.58 229.22 54668.00 88888.00 2015-04-10 14:49:27.625 100 12520.55 229.20 54667.97 88888.00 2015-04-10 14:49:27.750 100 12520.50 229.20 54667.95 88888.00 2015-04-10 14:49:27.875 100 12520.50 229.22 54667.95 88888.00 2015-04-10 14:49:28.000 100 12520.58 229.25 54667.97 88888.00 2015-04-10 14:49:28.125 100 12520.62 229.25 54668.00 88888.00 2015-04-10 14:49:28.250 100 12520.55 229.25 54667.97 88888.00 2015-04-10 14:49:28.375 100 12520.58 229.22 54667.97 88888.00 2015-04-10 14:49:28.500 100 12520.62 229.28 54667.97 88888.00 2015-04-10 14:49:28.625 100 12520.55 229.30 54667.95 88888.00 2015-04-10 14:49:28.750 100 12520.55 229.30 54667.95 88888.00 2015-04-10 14:49:28.875 100 12520.58 229.30 54667.95 88888.00 2015-04-10 14:49:29.000 100 12520.65 229.25 54667.93 88888.00 2015-04-10 14:49:29.125 100 12520.62 229.28 54667.97 88888.00 2015-04-10 14:49:29.250 100 12520.62 229.32 54667.97 88888.00 2015-04-10 14:49:29.375 100 12520.70 229.35 54668.00 88888.00 2015-04-10 14:49:29.500 100 12520.67 229.32 54668.00 88888.00 2015-04-10 14:49:29.625 100 12520.62 229.30 54668.00 88888.00 2015-04-10 14:49:29.750 100 12520.65 229.32 54667.97 88888.00 2015-04-10 14:49:29.875 100 12520.73 229.35 54667.97 88888.00 2015-04-10 14:49:30.000 100 12520.70 229.35 54667.97 88888.00 2015-04-10 14:49:30.125 100 12520.70 229.32 54667.97 88888.00 2015-04-10 14:49:30.250 100 12520.73 229.30 54667.95 88888.00 2015-04-10 14:49:30.375 100 12520.75 229.35 54667.97 88888.00 2015-04-10 14:49:30.500 100 12520.73 229.35 54667.97 88888.00 2015-04-10 14:49:30.625 100 12520.65 229.35 54667.95 88888.00 2015-04-10 14:49:30.750 100 12520.58 229.32 54667.93 88888.00 2015-04-10 14:49:30.875 100 12520.60 229.32 54667.93 88888.00 2015-04-10 14:49:31.000 100 12520.60 229.32 54667.95 88888.00 2015-04-10 14:49:31.125 100 12520.58 229.32 54667.97 88888.00 2015-04-10 14:49:31.250 100 12520.52 229.35 54668.00 88888.00 2015-04-10 14:49:31.375 100 12520.58 229.35 54667.97 88888.00 2015-04-10 14:49:31.500 100 12520.62 229.38 54667.95 88888.00 2015-04-10 14:49:31.625 100 12520.67 229.40 54667.95 88888.00 2015-04-10 14:49:31.750 100 12520.65 229.40 54667.97 88888.00 2015-04-10 14:49:31.875 100 12520.58 229.40 54667.97 88888.00 2015-04-10 14:49:32.000 100 12520.58 229.40 54667.97 88888.00 2015-04-10 14:49:32.125 100 12520.62 229.47 54668.00 88888.00 2015-04-10 14:49:32.250 100 12520.65 229.45 54667.97 88888.00 2015-04-10 14:49:32.375 100 12520.70 229.43 54667.97 88888.00 2015-04-10 14:49:32.500 100 12520.67 229.45 54667.97 88888.00 2015-04-10 14:49:32.625 100 12520.67 229.43 54667.97 88888.00 2015-04-10 14:49:32.750 100 12520.62 229.45 54667.97 88888.00 2015-04-10 14:49:32.875 100 12520.60 229.45 54667.95 88888.00 2015-04-10 14:49:33.000 100 12520.58 229.43 54667.95 88888.00 2015-04-10 14:49:33.125 100 12520.65 229.47 54667.95 88888.00 2015-04-10 14:49:33.250 100 12520.70 229.47 54667.95 88888.00 2015-04-10 14:49:33.375 100 12520.75 229.50 54668.00 88888.00 2015-04-10 14:49:33.500 100 12520.73 229.45 54667.97 88888.00 2015-04-10 14:49:33.625 100 12520.75 229.45 54667.97 88888.00 2015-04-10 14:49:33.750 100 12520.75 229.53 54668.00 88888.00 2015-04-10 14:49:33.875 100 12520.75 229.47 54667.97 88888.00 2015-04-10 14:49:34.000 100 12520.75 229.45 54667.97 88888.00 2015-04-10 14:49:34.125 100 12520.73 229.47 54667.97 88888.00 2015-04-10 14:49:34.250 100 12520.73 229.50 54668.00 88888.00 2015-04-10 14:49:34.375 100 12520.77 229.50 54667.95 88888.00 2015-04-10 14:49:34.500 100 12520.77 229.53 54667.97 88888.00 2015-04-10 14:49:34.625 100 12520.77 229.53 54667.97 88888.00 2015-04-10 14:49:34.750 100 12520.80 229.53 54668.00 88888.00 2015-04-10 14:49:34.875 100 12520.73 229.50 54667.97 88888.00 2015-04-10 14:49:35.000 100 12520.67 229.50 54668.00 88888.00 2015-04-10 14:49:35.125 100 12520.67 229.53 54668.03 88888.00 2015-04-10 14:49:35.250 100 12520.62 229.50 54668.00 88888.00 2015-04-10 14:49:35.375 100 12520.73 229.55 54668.03 88888.00 2015-04-10 14:49:35.500 100 12520.75 229.55 54668.03 88888.00 2015-04-10 14:49:35.625 100 12520.73 229.55 54668.00 88888.00 2015-04-10 14:49:35.750 100 12520.65 229.53 54668.00 88888.00 2015-04-10 14:49:35.875 100 12520.62 229.53 54668.00 88888.00 2015-04-10 14:49:36.000 100 12520.70 229.55 54668.03 88888.00 2015-04-10 14:49:36.125 100 12520.75 229.55 54668.00 88888.00 2015-04-10 14:49:36.250 100 12520.77 229.55 54668.00 88888.00 2015-04-10 14:49:36.375 100 12520.77 229.55 54668.00 88888.00 2015-04-10 14:49:36.500 100 12520.73 229.57 54668.00 88888.00 2015-04-10 14:49:36.625 100 12520.73 229.57 54668.00 88888.00 2015-04-10 14:49:36.750 100 12520.75 229.57 54668.00 88888.00 2015-04-10 14:49:36.875 100 12520.73 229.62 54668.03 88888.00 2015-04-10 14:49:37.000 100 12520.70 229.60 54668.03 88888.00 2015-04-10 14:49:37.125 100 12520.75 229.57 54668.03 88888.00 2015-04-10 14:49:37.250 100 12520.75 229.55 54668.03 88888.00 2015-04-10 14:49:37.375 100 12520.75 229.57 54668.03 88888.00 2015-04-10 14:49:37.500 100 12520.73 229.60 54668.05 88888.00 2015-04-10 14:49:37.625 100 12520.70 229.57 54668.03 88888.00 2015-04-10 14:49:37.750 100 12520.67 229.60 54668.03 88888.00 2015-04-10 14:49:37.875 100 12520.65 229.62 54668.05 88888.00 2015-04-10 14:49:38.000 100 12520.67 229.65 54668.03 88888.00 2015-04-10 14:49:38.125 100 12520.70 229.62 54668.03 88888.00 2015-04-10 14:49:38.250 100 12520.67 229.62 54668.03 88888.00 2015-04-10 14:49:38.375 100 12520.67 229.62 54668.05 88888.00 2015-04-10 14:49:38.500 100 12520.70 229.60 54668.03 88888.00 2015-04-10 14:49:38.625 100 12520.70 229.57 54668.03 88888.00 2015-04-10 14:49:38.750 100 12520.70 229.60 54668.05 88888.00 2015-04-10 14:49:38.875 100 12520.73 229.60 54668.03 88888.00 2015-04-10 14:49:39.000 100 12520.73 229.57 54668.05 88888.00 2015-04-10 14:49:39.125 100 12520.67 229.60 54668.07 88888.00 2015-04-10 14:49:39.250 100 12520.67 229.62 54668.07 88888.00 2015-04-10 14:49:39.375 100 12520.75 229.65 54668.05 88888.00 2015-04-10 14:49:39.500 100 12520.75 229.60 54668.00 88888.00 2015-04-10 14:49:39.625 100 12520.77 229.62 54668.00 88888.00 2015-04-10 14:49:39.750 100 12520.80 229.68 54668.03 88888.00 2015-04-10 14:49:39.875 100 12520.83 229.62 54668.03 88888.00 2015-04-10 14:49:40.000 100 12520.80 229.62 54668.03 88888.00 2015-04-10 14:49:40.125 100 12520.77 229.62 54668.07 88888.00 2015-04-10 14:49:40.250 100 12520.75 229.65 54668.07 88888.00 2015-04-10 14:49:40.375 100 12520.83 229.68 54668.07 88888.00 2015-04-10 14:49:40.500 100 12520.77 229.65 54668.10 88888.00 2015-04-10 14:49:40.625 100 12520.75 229.65 54668.07 88888.00 2015-04-10 14:49:40.750 100 12520.70 229.62 54668.05 88888.00 2015-04-10 14:49:40.875 100 12520.67 229.68 54668.07 88888.00 2015-04-10 14:49:41.000 100 12520.62 229.65 54668.07 88888.00 2015-04-10 14:49:41.125 100 12520.65 229.65 54668.07 88888.00 2015-04-10 14:49:41.250 100 12520.70 229.62 54668.10 88888.00 2015-04-10 14:49:41.375 100 12520.70 229.68 54668.05 88888.00 2015-04-10 14:49:41.500 100 12520.70 229.65 54668.05 88888.00 2015-04-10 14:49:41.625 100 12520.73 229.70 54668.10 88888.00 2015-04-10 14:49:41.750 100 12520.75 229.70 54668.10 88888.00 2015-04-10 14:49:41.875 100 12520.73 229.70 54668.07 88888.00 2015-04-10 14:49:42.000 100 12520.75 229.68 54668.07 88888.00 2015-04-10 14:49:42.125 100 12520.80 229.68 54668.10 88888.00 2015-04-10 14:49:42.250 100 12520.77 229.65 54668.10 88888.00 2015-04-10 14:49:42.375 100 12520.85 229.65 54668.10 88888.00 2015-04-10 14:49:42.500 100 12520.77 229.65 54668.07 88888.00 2015-04-10 14:49:42.625 100 12520.75 229.62 54668.07 88888.00 2015-04-10 14:49:42.750 100 12520.77 229.62 54668.07 88888.00 2015-04-10 14:49:42.875 100 12520.77 229.65 54668.10 88888.00 2015-04-10 14:49:43.000 100 12520.75 229.65 54668.07 88888.00 2015-04-10 14:49:43.125 100 12520.83 229.68 54668.10 88888.00 2015-04-10 14:49:43.250 100 12520.80 229.70 54668.10 88888.00 2015-04-10 14:49:43.375 100 12520.77 229.70 54668.12 88888.00 2015-04-10 14:49:43.500 100 12520.77 229.68 54668.12 88888.00 2015-04-10 14:49:43.625 100 12520.83 229.68 54668.10 88888.00 2015-04-10 14:49:43.750 100 12520.80 229.70 54668.10 88888.00 2015-04-10 14:49:43.875 100 12520.77 229.72 54668.10 88888.00 2015-04-10 14:49:44.000 100 12520.77 229.72 54668.05 88888.00 2015-04-10 14:49:44.125 100 12520.73 229.70 54668.07 88888.00 2015-04-10 14:49:44.250 100 12520.73 229.68 54668.12 88888.00 2015-04-10 14:49:44.375 100 12520.77 229.65 54668.10 88888.00 2015-04-10 14:49:44.500 100 12520.77 229.65 54668.10 88888.00 2015-04-10 14:49:44.625 100 12520.77 229.65 54668.10 88888.00 2015-04-10 14:49:44.750 100 12520.80 229.68 54668.12 88888.00 2015-04-10 14:49:44.875 100 12520.77 229.70 54668.12 88888.00 2015-04-10 14:49:45.000 100 12520.75 229.70 54668.10 88888.00 2015-04-10 14:49:45.125 100 12520.75 229.70 54668.15 88888.00 2015-04-10 14:49:45.250 100 12520.73 229.68 54668.12 88888.00 2015-04-10 14:49:45.375 100 12520.75 229.68 54668.12 88888.00 2015-04-10 14:49:45.500 100 12520.75 229.68 54668.10 88888.00 2015-04-10 14:49:45.625 100 12520.80 229.68 54668.10 88888.00 2015-04-10 14:49:45.750 100 12520.80 229.70 54668.12 88888.00 2015-04-10 14:49:45.875 100 12520.75 229.70 54668.12 88888.00 2015-04-10 14:49:46.000 100 12520.73 229.75 54668.15 88888.00 2015-04-10 14:49:46.125 100 12520.77 229.78 54668.18 88888.00 2015-04-10 14:49:46.250 100 12520.75 229.75 54668.15 88888.00 2015-04-10 14:49:46.375 100 12520.75 229.72 54668.12 88888.00 2015-04-10 14:49:46.500 100 12520.73 229.72 54668.15 88888.00 2015-04-10 14:49:46.625 100 12520.75 229.75 54668.12 88888.00 2015-04-10 14:49:46.750 100 12520.77 229.80 54668.15 88888.00 2015-04-10 14:49:46.875 100 12520.75 229.75 54668.18 88888.00 2015-04-10 14:49:47.000 100 12520.70 229.72 54668.18 88888.00 2015-04-10 14:49:47.125 100 12520.73 229.78 54668.18 88888.00 2015-04-10 14:49:47.250 100 12520.80 229.75 54668.20 88888.00 2015-04-10 14:49:47.375 100 12520.80 229.80 54668.18 88888.00 2015-04-10 14:49:47.500 100 12520.77 229.78 54668.15 88888.00 2015-04-10 14:49:47.625 100 12520.75 229.78 54668.12 88888.00 2015-04-10 14:49:47.750 100 12520.75 229.75 54668.12 88888.00 2015-04-10 14:49:47.875 100 12520.75 229.75 54668.12 88888.00 2015-04-10 14:49:48.000 100 12520.77 229.70 54668.15 88888.00 2015-04-10 14:49:48.125 100 12520.75 229.75 54668.18 88888.00 2015-04-10 14:49:48.250 100 12520.73 229.80 54668.20 88888.00 2015-04-10 14:49:48.375 100 12520.67 229.80 54668.20 88888.00 2015-04-10 14:49:48.500 100 12520.70 229.80 54668.18 88888.00 2015-04-10 14:49:48.625 100 12520.67 229.78 54668.15 88888.00 2015-04-10 14:49:48.750 100 12520.67 229.78 54668.15 88888.00 2015-04-10 14:49:48.875 100 12520.70 229.80 54668.20 88888.00 2015-04-10 14:49:49.000 100 12520.77 229.78 54668.18 88888.00 2015-04-10 14:49:49.125 100 12520.77 229.75 54668.18 88888.00 2015-04-10 14:49:49.250 100 12520.75 229.75 54668.22 88888.00 2015-04-10 14:49:49.375 100 12520.77 229.75 54668.18 88888.00 2015-04-10 14:49:49.500 100 12520.73 229.72 54668.20 88888.00 2015-04-10 14:49:49.625 100 12520.80 229.78 54668.20 88888.00 2015-04-10 14:49:49.750 100 12520.83 229.78 54668.20 88888.00 2015-04-10 14:49:49.875 100 12520.83 229.78 54668.22 88888.00 2015-04-10 14:49:50.000 100 12520.88 229.78 54668.22 88888.00 2015-04-10 14:49:50.125 100 12520.88 229.80 54668.25 88888.00 2015-04-10 14:49:50.250 100 12520.83 229.80 54668.25 88888.00 2015-04-10 14:49:50.375 100 12520.85 229.80 54668.22 88888.00 2015-04-10 14:49:50.500 100 12520.83 229.82 54668.22 88888.00 2015-04-10 14:49:50.625 100 12520.77 229.82 54668.22 88888.00 2015-04-10 14:49:50.750 100 12520.73 229.82 54668.25 88888.00 2015-04-10 14:49:50.875 100 12520.73 229.82 54668.28 88888.00 2015-04-10 14:49:51.000 100 12520.73 229.78 54668.25 88888.00 2015-04-10 14:49:51.125 100 12520.75 229.78 54668.25 88888.00 2015-04-10 14:49:51.250 100 12520.73 229.82 54668.30 88888.00 2015-04-10 14:49:51.375 100 12520.75 229.85 54668.30 88888.00 2015-04-10 14:49:51.500 100 12520.73 229.82 54668.28 88888.00 2015-04-10 14:49:51.625 100 12520.73 229.80 54668.28 88888.00 2015-04-10 14:49:51.750 100 12520.75 229.80 54668.28 88888.00 2015-04-10 14:49:51.875 100 12520.70 229.80 54668.25 88888.00 2015-04-10 14:49:52.000 100 12520.67 229.78 54668.25 88888.00 2015-04-10 14:49:52.125 100 12520.65 229.80 54668.28 88888.00 2015-04-10 14:49:52.250 100 12520.65 229.82 54668.30 88888.00 2015-04-10 14:49:52.375 100 12520.73 229.85 54668.30 88888.00 2015-04-10 14:49:52.500 100 12520.73 229.82 54668.30 88888.00 2015-04-10 14:49:52.625 100 12520.73 229.80 54668.28 88888.00 2015-04-10 14:49:52.750 100 12520.75 229.78 54668.28 88888.00 2015-04-10 14:49:52.875 100 12520.73 229.80 54668.28 88888.00 2015-04-10 14:49:53.000 100 12520.67 229.82 54668.30 88888.00 2015-04-10 14:49:53.125 100 12520.73 229.80 54668.28 88888.00 2015-04-10 14:49:53.250 100 12520.70 229.78 54668.28 88888.00 2015-04-10 14:49:53.375 100 12520.67 229.80 54668.28 88888.00 2015-04-10 14:49:53.500 100 12520.67 229.82 54668.30 88888.00 2015-04-10 14:49:53.625 100 12520.62 229.82 54668.32 88888.00 2015-04-10 14:49:53.750 100 12520.58 229.82 54668.35 88888.00 2015-04-10 14:49:53.875 100 12520.58 229.82 54668.35 88888.00 2015-04-10 14:49:54.000 100 12520.67 229.80 54668.32 88888.00 2015-04-10 14:49:54.125 100 12520.70 229.82 54668.32 88888.00 2015-04-10 14:49:54.250 100 12520.58 229.80 54668.30 88888.00 2015-04-10 14:49:54.375 100 12520.58 229.80 54668.32 88888.00 2015-04-10 14:49:54.500 100 12520.60 229.82 54668.32 88888.00 2015-04-10 14:49:54.625 100 12520.60 229.82 54668.32 88888.00 2015-04-10 14:49:54.750 100 12520.60 229.85 54668.35 88888.00 2015-04-10 14:49:54.875 100 12520.65 229.82 54668.32 88888.00 2015-04-10 14:49:55.000 100 12520.65 229.82 54668.35 88888.00 2015-04-10 14:49:55.125 100 12520.62 229.85 54668.38 88888.00 2015-04-10 14:49:55.250 100 12520.62 229.88 54668.40 88888.00 2015-04-10 14:49:55.375 100 12520.70 229.88 54668.35 88888.00 2015-04-10 14:49:55.500 100 12520.67 229.85 54668.32 88888.00 2015-04-10 14:49:55.625 100 12520.67 229.85 54668.32 88888.00 2015-04-10 14:49:55.750 100 12520.70 229.85 54668.32 88888.00 2015-04-10 14:49:55.875 100 12520.70 229.85 54668.38 88888.00 2015-04-10 14:49:56.000 100 12520.70 229.88 54668.32 88888.00 2015-04-10 14:49:56.125 100 12520.65 229.85 54668.35 88888.00 2015-04-10 14:49:56.250 100 12520.62 229.82 54668.35 88888.00 2015-04-10 14:49:56.375 100 12520.67 229.85 54668.38 88888.00 2015-04-10 14:49:56.500 100 12520.70 229.85 54668.38 88888.00 2015-04-10 14:49:56.625 100 12520.65 229.85 54668.38 88888.00 2015-04-10 14:49:56.750 100 12520.60 229.80 54668.35 88888.00 2015-04-10 14:49:56.875 100 12520.58 229.82 54668.35 88888.00 2015-04-10 14:49:57.000 100 12520.55 229.85 54668.35 88888.00 2015-04-10 14:49:57.125 100 12520.52 229.82 54668.40 88888.00 2015-04-10 14:49:57.250 100 12520.50 229.88 54668.43 88888.00 2015-04-10 14:49:57.375 100 12520.58 229.88 54668.40 88888.00 2015-04-10 14:49:57.500 100 12520.65 229.90 54668.45 88888.00 2015-04-10 14:49:57.625 100 12520.65 229.88 54668.45 88888.00 2015-04-10 14:49:57.750 100 12520.65 229.85 54668.43 88888.00 2015-04-10 14:49:57.875 100 12520.60 229.85 54668.43 88888.00 2015-04-10 14:49:58.000 100 12520.60 229.85 54668.43 88888.00 2015-04-10 14:49:58.125 100 12520.60 229.85 54668.40 88888.00 2015-04-10 14:49:58.250 100 12520.58 229.85 54668.43 88888.00 2015-04-10 14:49:58.375 100 12520.55 229.82 54668.43 88888.00 2015-04-10 14:49:58.500 100 12520.60 229.82 54668.43 88888.00 2015-04-10 14:49:58.625 100 12520.60 229.82 54668.43 88888.00 2015-04-10 14:49:58.750 100 12520.62 229.85 54668.45 88888.00 2015-04-10 14:49:58.875 100 12520.62 229.88 54668.45 88888.00 2015-04-10 14:49:59.000 100 12520.65 229.85 54668.40 88888.00 2015-04-10 14:49:59.125 100 12520.60 229.85 54668.43 88888.00 2015-04-10 14:49:59.250 100 12520.55 229.82 54668.47 88888.00 2015-04-10 14:49:59.375 100 12520.62 229.82 54668.47 88888.00 2015-04-10 14:49:59.500 100 12520.65 229.82 54668.45 88888.00 2015-04-10 14:49:59.625 100 12520.65 229.82 54668.47 88888.00 2015-04-10 14:49:59.750 100 12520.55 229.82 54668.50 88888.00 2015-04-10 14:49:59.875 100 12520.52 229.88 54668.50 88888.00 2015-04-10 14:50:00.000 100 12520.62 229.88 54668.50 88888.00 2015-04-10 14:50:00.125 100 12520.65 229.85 54668.50 88888.00 2015-04-10 14:50:00.250 100 12520.60 229.88 54668.53 88888.00 2015-04-10 14:50:00.375 100 12520.55 229.85 54668.50 88888.00 2015-04-10 14:50:00.500 100 12520.48 229.90 54668.50 88888.00 2015-04-10 14:50:00.625 100 12520.55 229.90 54668.47 88888.00 2015-04-10 14:50:00.750 100 12520.62 229.85 54668.47 88888.00 2015-04-10 14:50:00.875 100 12520.60 229.82 54668.47 88888.00 2015-04-10 14:50:01.000 100 12520.62 229.82 54668.50 88888.00 2015-04-10 14:50:01.125 100 12520.62 229.88 54668.50 88888.00 2015-04-10 14:50:01.250 100 12520.60 229.80 54668.53 88888.00 2015-04-10 14:50:01.375 100 12520.70 229.82 54668.50 88888.00 2015-04-10 14:50:01.500 100 12520.67 229.88 54668.50 88888.00 2015-04-10 14:50:01.625 100 12520.65 229.85 54668.47 88888.00 2015-04-10 14:50:01.750 100 12520.62 229.82 54668.53 88888.00 2015-04-10 14:50:01.875 100 12520.65 229.82 54668.53 88888.00 2015-04-10 14:50:02.000 100 12520.67 229.82 54668.53 88888.00 2015-04-10 14:50:02.125 100 12520.60 229.88 54668.57 88888.00 2015-04-10 14:50:02.250 100 12520.50 229.85 54668.55 88888.00 2015-04-10 14:50:02.375 100 12520.52 229.85 54668.57 88888.00 2015-04-10 14:50:02.500 100 12520.55 229.85 54668.55 88888.00 2015-04-10 14:50:02.625 100 12520.58 229.82 54668.53 88888.00 2015-04-10 14:50:02.750 100 12520.58 229.80 54668.57 88888.00 2015-04-10 14:50:02.875 100 12520.55 229.80 54668.57 88888.00 2015-04-10 14:50:03.000 100 12520.55 229.80 54668.57 88888.00 2015-04-10 14:50:03.125 100 12520.62 229.80 54668.57 88888.00 2015-04-10 14:50:03.250 100 12520.62 229.80 54668.60 88888.00 2015-04-10 14:50:03.375 100 12520.62 229.82 54668.57 88888.00 2015-04-10 14:50:03.500 100 12520.60 229.80 54668.57 88888.00 2015-04-10 14:50:03.625 100 12520.55 229.80 54668.57 88888.00 2015-04-10 14:50:03.750 100 12520.50 229.80 54668.60 88888.00 2015-04-10 14:50:03.875 100 12520.55 229.85 54668.55 88888.00 2015-04-10 14:50:04.000 100 12520.60 229.80 54668.55 88888.00 2015-04-10 14:50:04.125 100 12520.65 229.78 54668.57 88888.00 2015-04-10 14:50:04.250 100 12520.65 229.75 54668.62 88888.00 2015-04-10 14:50:04.375 100 12520.67 229.80 54668.62 88888.00 2015-04-10 14:50:04.500 100 12520.65 229.78 54668.62 88888.00 2015-04-10 14:50:04.625 100 12520.67 229.78 54668.57 88888.00 2015-04-10 14:50:04.750 100 12520.70 229.82 54668.62 88888.00 2015-04-10 14:50:04.875 100 12520.67 229.75 54668.65 88888.00 2015-04-10 14:50:05.000 100 12520.73 229.72 54668.62 88888.00 2015-04-10 14:50:05.125 100 12520.70 229.75 54668.65 88888.00 2015-04-10 14:50:05.250 100 12520.67 229.78 54668.68 88888.00 2015-04-10 14:50:05.375 100 12520.70 229.78 54668.65 88888.00 2015-04-10 14:50:05.500 100 12520.73 229.82 54668.62 88888.00 2015-04-10 14:50:05.625 100 12520.67 229.78 54668.62 88888.00 2015-04-10 14:50:05.750 100 12520.65 229.72 54668.62 88888.00 2015-04-10 14:50:05.875 100 12520.65 229.72 54668.62 88888.00 2015-04-10 14:50:06.000 100 12520.70 229.72 54668.65 88888.00 2015-04-10 14:50:06.125 100 12520.73 229.75 54668.65 88888.00 2015-04-10 14:50:06.250 100 12520.67 229.70 54668.65 88888.00 2015-04-10 14:50:06.375 100 12520.70 229.72 54668.65 88888.00 2015-04-10 14:50:06.500 100 12520.70 229.75 54668.68 88888.00 2015-04-10 14:50:06.625 100 12520.67 229.72 54668.68 88888.00 2015-04-10 14:50:06.750 100 12520.67 229.72 54668.68 88888.00 2015-04-10 14:50:06.875 100 12520.67 229.68 54668.72 88888.00 2015-04-10 14:50:07.000 100 12520.65 229.68 54668.70 88888.00 2015-04-10 14:50:07.125 100 12520.62 229.70 54668.70 88888.00 2015-04-10 14:50:07.250 100 12520.67 229.70 54668.68 88888.00 2015-04-10 14:50:07.375 100 12520.73 229.70 54668.70 88888.00 2015-04-10 14:50:07.500 100 12520.73 229.68 54668.68 88888.00 2015-04-10 14:50:07.625 100 12520.73 229.68 54668.68 88888.00 2015-04-10 14:50:07.750 100 12520.73 229.65 54668.65 88888.00 2015-04-10 14:50:07.875 100 12520.70 229.65 54668.70 88888.00 2015-04-10 14:50:08.000 100 12520.70 229.65 54668.68 88888.00 2015-04-10 14:50:08.125 100 12520.67 229.65 54668.68 88888.00 2015-04-10 14:50:08.250 100 12520.65 229.65 54668.70 88888.00 2015-04-10 14:50:08.375 100 12520.67 229.62 54668.70 88888.00 2015-04-10 14:50:08.500 100 12520.65 229.65 54668.72 88888.00 2015-04-10 14:50:08.625 100 12520.60 229.65 54668.72 88888.00 2015-04-10 14:50:08.750 100 12520.65 229.68 54668.70 88888.00 2015-04-10 14:50:08.875 100 12520.73 229.68 54668.72 88888.00 2015-04-10 14:50:09.000 100 12520.77 229.62 54668.70 88888.00 2015-04-10 14:50:09.125 100 12520.80 229.62 54668.72 88888.00 2015-04-10 14:50:09.250 100 12520.73 229.62 54668.72 88888.00 2015-04-10 14:50:09.375 100 12520.75 229.65 54668.72 88888.00 2015-04-10 14:50:09.500 100 12520.73 229.62 54668.70 88888.00 2015-04-10 14:50:09.625 100 12520.73 229.60 54668.70 88888.00 2015-04-10 14:50:09.750 100 12520.80 229.60 54668.72 88888.00 2015-04-10 14:50:09.875 100 12520.75 229.60 54668.72 88888.00 2015-04-10 14:50:10.000 100 12520.70 229.60 54668.72 88888.00 2015-04-10 14:50:10.125 100 12520.70 229.60 54668.72 88888.00 2015-04-10 14:50:10.250 100 12520.65 229.60 54668.75 88888.00 2015-04-10 14:50:10.375 100 12520.70 229.62 54668.78 88888.00 2015-04-10 14:50:10.500 100 12520.70 229.62 54668.75 88888.00 2015-04-10 14:50:10.625 100 12520.70 229.62 54668.72 88888.00 2015-04-10 14:50:10.750 100 12520.65 229.62 54668.75 88888.00 2015-04-10 14:50:10.875 100 12520.65 229.60 54668.75 88888.00 2015-04-10 14:50:11.000 100 12520.67 229.60 54668.75 88888.00 2015-04-10 14:50:11.125 100 12520.65 229.57 54668.75 88888.00 2015-04-10 14:50:11.250 100 12520.60 229.60 54668.78 88888.00 2015-04-10 14:50:11.375 100 12520.65 229.62 54668.78 88888.00 2015-04-10 14:50:11.500 100 12520.70 229.62 54668.78 88888.00 2015-04-10 14:50:11.625 100 12520.70 229.60 54668.80 88888.00 2015-04-10 14:50:11.750 100 12520.75 229.57 54668.82 88888.00 2015-04-10 14:50:11.875 100 12520.77 229.57 54668.80 88888.00 2015-04-10 14:50:12.000 100 12520.77 229.57 54668.80 88888.00 2015-04-10 14:50:12.125 100 12520.73 229.60 54668.85 88888.00 2015-04-10 14:50:12.250 100 12520.70 229.57 54668.82 88888.00 2015-04-10 14:50:12.375 100 12520.70 229.57 54668.82 88888.00 2015-04-10 14:50:12.500 100 12520.70 229.57 54668.85 88888.00 2015-04-10 14:50:12.625 100 12520.70 229.55 54668.85 88888.00 2015-04-10 14:50:12.750 100 12520.73 229.55 54668.82 88888.00 2015-04-10 14:50:12.875 100 12520.73 229.55 54668.82 88888.00 2015-04-10 14:50:13.000 100 12520.70 229.53 54668.78 88888.00 2015-04-10 14:50:13.125 100 12520.73 229.53 54668.80 88888.00 2015-04-10 14:50:13.250 100 12520.70 229.50 54668.80 88888.00 2015-04-10 14:50:13.375 100 12520.67 229.50 54668.80 88888.00 2015-04-10 14:50:13.500 100 12520.65 229.50 54668.80 88888.00 2015-04-10 14:50:13.625 100 12520.65 229.50 54668.80 88888.00 2015-04-10 14:50:13.750 100 12520.67 229.53 54668.82 88888.00 2015-04-10 14:50:13.875 100 12520.67 229.53 54668.80 88888.00 2015-04-10 14:50:14.000 100 12520.70 229.47 54668.80 88888.00 2015-04-10 14:50:14.125 100 12520.70 229.47 54668.80 88888.00 2015-04-10 14:50:14.250 100 12520.73 229.45 54668.85 88888.00 2015-04-10 14:50:14.375 100 12520.70 229.47 54668.85 88888.00 2015-04-10 14:50:14.500 100 12520.73 229.45 54668.85 88888.00 2015-04-10 14:50:14.625 100 12520.75 229.45 54668.85 88888.00 2015-04-10 14:50:14.750 100 12520.73 229.45 54668.85 88888.00 2015-04-10 14:50:14.875 100 12520.73 229.47 54668.82 88888.00 2015-04-10 14:50:15.000 100 12520.77 229.47 54668.82 88888.00 2015-04-10 14:50:15.125 100 12520.83 229.47 54668.85 88888.00 2015-04-10 14:50:15.250 100 12520.77 229.47 54668.82 88888.00 2015-04-10 14:50:15.375 100 12520.77 229.45 54668.82 88888.00 2015-04-10 14:50:15.500 100 12520.77 229.43 54668.80 88888.00 2015-04-10 14:50:15.625 100 12520.75 229.40 54668.80 88888.00 2015-04-10 14:50:15.750 100 12520.77 229.43 54668.82 88888.00 2015-04-10 14:50:15.875 100 12520.77 229.45 54668.85 88888.00 2015-04-10 14:50:16.000 100 12520.70 229.40 54668.80 88888.00 2015-04-10 14:50:16.125 100 12520.67 229.43 54668.82 88888.00 2015-04-10 14:50:16.250 100 12520.70 229.45 54668.82 88888.00 2015-04-10 14:50:16.375 100 12520.73 229.45 54668.80 88888.00 2015-04-10 14:50:16.500 100 12520.75 229.45 54668.82 88888.00 2015-04-10 14:50:16.625 100 12520.77 229.43 54668.85 88888.00 2015-04-10 14:50:16.750 100 12520.80 229.40 54668.88 88888.00 2015-04-10 14:50:16.875 100 12520.77 229.45 54668.90 88888.00 2015-04-10 14:50:17.000 100 12520.75 229.43 54668.90 88888.00 2015-04-10 14:50:17.125 100 12520.77 229.45 54668.93 88888.00 2015-04-10 14:50:17.250 100 12520.77 229.43 54668.88 88888.00 2015-04-10 14:50:17.375 100 12520.75 229.43 54668.88 88888.00 2015-04-10 14:50:17.500 100 12520.77 229.43 54668.93 88888.00 2015-04-10 14:50:17.625 100 12520.77 229.43 54668.93 88888.00 2015-04-10 14:50:17.750 100 12520.77 229.40 54668.90 88888.00 2015-04-10 14:50:17.875 100 12520.85 229.40 54668.90 88888.00 2015-04-10 14:50:18.000 100 12520.83 229.43 54668.90 88888.00 2015-04-10 14:50:18.125 100 12520.83 229.40 54668.90 88888.00 2015-04-10 14:50:18.250 100 12520.80 229.32 54668.90 88888.00 2015-04-10 14:50:18.375 100 12520.88 229.30 54668.90 88888.00 2015-04-10 14:50:18.500 100 12520.90 229.30 54668.93 88888.00 2015-04-10 14:50:18.625 100 12520.88 229.30 54668.93 88888.00 2015-04-10 14:50:18.750 100 12520.85 229.28 54668.93 88888.00 2015-04-10 14:50:18.875 100 12520.77 229.30 54668.95 88888.00 2015-04-10 14:50:19.000 100 12520.80 229.28 54668.93 88888.00 2015-04-10 14:50:19.125 100 12520.85 229.28 54668.95 88888.00 2015-04-10 14:50:19.250 100 12520.85 229.22 54668.93 88888.00 2015-04-10 14:50:19.375 100 12520.88 229.25 54668.90 88888.00 2015-04-10 14:50:19.500 100 12520.90 229.25 54668.90 88888.00 2015-04-10 14:50:19.625 100 12520.92 229.25 54668.95 88888.00 2015-04-10 14:50:19.750 100 12520.90 229.25 54668.93 88888.00 2015-04-10 14:50:19.875 100 12520.85 229.25 54668.93 88888.00 2015-04-10 14:50:20.000 100 12520.83 229.20 54668.93 88888.00 2015-04-10 14:50:20.125 100 12520.92 229.20 54668.95 88888.00 2015-04-10 14:50:20.250 100 12520.92 229.22 54668.95 88888.00 2015-04-10 14:50:20.375 100 12520.95 229.22 54668.90 88888.00 2015-04-10 14:50:20.500 100 12520.90 229.20 54668.93 88888.00 2015-04-10 14:50:20.625 100 12520.85 229.20 54668.93 88888.00 2015-04-10 14:50:20.750 100 12520.90 229.20 54668.95 88888.00 2015-04-10 14:50:20.875 100 12520.98 229.18 54668.97 88888.00 2015-04-10 14:50:21.000 100 12521.02 229.18 54668.97 88888.00 2015-04-10 14:50:21.125 100 12521.02 229.15 54668.97 88888.00 2015-04-10 14:50:21.250 100 12520.95 229.12 54669.00 88888.00 2015-04-10 14:50:21.375 100 12521.00 229.15 54668.95 88888.00 2015-04-10 14:50:21.500 100 12520.95 229.15 54668.93 88888.00 2015-04-10 14:50:21.625 100 12520.95 229.18 54668.95 88888.00 2015-04-10 14:50:21.750 100 12520.95 229.12 54669.00 88888.00 2015-04-10 14:50:21.875 100 12520.98 229.12 54669.00 88888.00 2015-04-10 14:50:22.000 100 12521.00 229.12 54669.00 88888.00 2015-04-10 14:50:22.125 100 12520.98 229.15 54669.00 88888.00 2015-04-10 14:50:22.250 100 12520.92 229.15 54669.03 88888.00 2015-04-10 14:50:22.375 100 12520.90 229.12 54669.00 88888.00 2015-04-10 14:50:22.500 100 12521.00 229.10 54669.03 88888.00 2015-04-10 14:50:22.625 100 12520.98 229.10 54669.03 88888.00 2015-04-10 14:50:22.750 100 12521.00 229.12 54669.03 88888.00 2015-04-10 14:50:22.875 100 12520.98 229.12 54669.03 88888.00 2015-04-10 14:50:23.000 100 12520.95 229.10 54669.00 88888.00 2015-04-10 14:50:23.125 100 12520.95 229.12 54668.97 88888.00 2015-04-10 14:50:23.250 100 12520.95 229.10 54669.00 88888.00 2015-04-10 14:50:23.375 100 12521.05 229.10 54669.00 88888.00 2015-04-10 14:50:23.500 100 12521.02 229.07 54669.00 88888.00 2015-04-10 14:50:23.625 100 12521.08 229.10 54669.03 88888.00 2015-04-10 14:50:23.750 100 12521.08 229.05 54669.00 88888.00 2015-04-10 14:50:23.875 100 12521.08 229.05 54669.05 88888.00 2015-04-10 14:50:24.000 100 12521.08 229.05 54669.05 88888.00 2015-04-10 14:50:24.125 100 12521.05 229.07 54669.05 88888.00 2015-04-10 14:50:24.250 100 12521.02 229.05 54669.05 88888.00 2015-04-10 14:50:24.375 100 12521.05 229.05 54669.00 88888.00 2015-04-10 14:50:24.500 100 12521.05 229.03 54669.03 88888.00 2015-04-10 14:50:24.625 100 12521.08 229.05 54669.03 88888.00 2015-04-10 14:50:24.750 100 12521.10 229.03 54669.03 88888.00 2015-04-10 14:50:24.875 100 12521.20 229.03 54669.03 88888.00 2015-04-10 14:50:25.000 100 12521.23 229.03 54669.05 88888.00 2015-04-10 14:50:25.125 100 12521.15 228.97 54669.05 88888.00 2015-04-10 14:50:25.250 100 12521.15 228.95 54669.03 88888.00 2015-04-10 14:50:25.375 100 12521.17 228.97 54669.03 88888.00 2015-04-10 14:50:25.500 100 12521.12 228.97 54669.03 88888.00 2015-04-10 14:50:25.625 100 12521.12 228.97 54669.05 88888.00 2015-04-10 14:50:25.750 100 12521.25 228.97 54669.05 88888.00 2015-04-10 14:50:25.875 100 12521.25 228.97 54669.05 88888.00 2015-04-10 14:50:26.000 100 12521.25 228.95 54669.05 88888.00 2015-04-10 14:50:26.125 100 12521.25 228.90 54669.07 88888.00 2015-04-10 14:50:26.250 100 12521.30 228.90 54669.07 88888.00 2015-04-10 14:50:26.375 100 12521.35 228.90 54669.07 88888.00 2015-04-10 14:50:26.500 100 12521.27 228.90 54669.10 88888.00 2015-04-10 14:50:26.625 100 12521.27 228.90 54669.10 88888.00 2015-04-10 14:50:26.750 100 12521.30 228.90 54669.10 88888.00 2015-04-10 14:50:26.875 100 12521.38 228.90 54669.10 88888.00 2015-04-10 14:50:27.000 100 12521.40 228.90 54669.12 88888.00 2015-04-10 14:50:27.125 100 12521.38 228.85 54669.10 88888.00 2015-04-10 14:50:27.250 100 12521.23 228.82 54669.10 88888.00 2015-04-10 14:50:27.375 100 12521.30 228.82 54669.10 88888.00 2015-04-10 14:50:27.500 100 12521.38 228.82 54669.10 88888.00 2015-04-10 14:50:27.625 100 12521.40 228.80 54669.10 88888.00 2015-04-10 14:50:27.750 100 12521.40 228.80 54669.12 88888.00 2015-04-10 14:50:27.875 100 12521.35 228.75 54669.10 88888.00 2015-04-10 14:50:28.000 100 12521.42 228.80 54669.12 88888.00 2015-04-10 14:50:28.125 100 12521.38 228.80 54669.12 88888.00 2015-04-10 14:50:28.250 100 12521.33 228.78 54669.12 88888.00 2015-04-10 14:50:28.375 100 12521.35 228.75 54669.12 88888.00 2015-04-10 14:50:28.500 100 12521.48 228.75 54669.12 88888.00 2015-04-10 14:50:28.625 100 12521.52 228.72 54669.10 88888.00 2015-04-10 14:50:28.750 100 12521.52 228.68 54669.10 88888.00 2015-04-10 14:50:28.875 100 12521.48 228.72 54669.10 88888.00 2015-04-10 14:50:29.000 100 12521.50 228.70 54669.12 88888.00 2015-04-10 14:50:29.125 100 12521.52 228.68 54669.10 88888.00 2015-04-10 14:50:29.250 100 12521.52 228.65 54669.10 88888.00 2015-04-10 14:50:29.375 100 12521.55 228.65 54669.07 88888.00 2015-04-10 14:50:29.500 100 12521.58 228.65 54669.10 88888.00 2015-04-10 14:50:29.625 100 12521.55 228.65 54669.15 88888.00 2015-04-10 14:50:29.750 100 12521.52 228.65 54669.15 88888.00 2015-04-10 14:50:29.875 100 12521.60 228.70 54669.18 88888.00 2015-04-10 14:50:30.000 100 12521.60 228.68 54669.15 88888.00 2015-04-10 14:50:30.125 100 12521.55 228.65 54669.15 88888.00 2015-04-10 14:50:30.250 100 12521.58 228.60 54669.15 88888.00 2015-04-10 14:50:30.375 100 12521.58 228.62 54669.15 88888.00 2015-04-10 14:50:30.500 100 12521.62 228.62 54669.18 88888.00 2015-04-10 14:50:30.625 100 12521.62 228.57 54669.15 88888.00 2015-04-10 14:50:30.750 100 12521.60 228.57 54669.15 88888.00 2015-04-10 14:50:30.875 100 12521.60 228.60 54669.18 88888.00 2015-04-10 14:50:31.000 100 12521.58 228.57 54669.18 88888.00 2015-04-10 14:50:31.125 100 12521.60 228.57 54669.20 88888.00 2015-04-10 14:50:31.250 100 12521.58 228.57 54669.20 88888.00 2015-04-10 14:50:31.375 100 12521.58 228.55 54669.18 88888.00 2015-04-10 14:50:31.500 100 12521.60 228.53 54669.18 88888.00 2015-04-10 14:50:31.625 100 12521.62 228.47 54669.18 88888.00 2015-04-10 14:50:31.750 100 12521.58 228.47 54669.18 88888.00 2015-04-10 14:50:31.875 100 12521.50 228.45 54669.20 88888.00 2015-04-10 14:50:32.000 100 12521.50 228.47 54669.20 88888.00 2015-04-10 14:50:32.125 100 12521.55 228.50 54669.22 88888.00 2015-04-10 14:50:32.250 100 12521.52 228.47 54669.22 88888.00 2015-04-10 14:50:32.375 100 12521.52 228.40 54669.22 88888.00 2015-04-10 14:50:32.500 100 12521.48 228.38 54669.20 88888.00 2015-04-10 14:50:32.625 100 12521.55 228.40 54669.20 88888.00 2015-04-10 14:50:32.750 100 12521.62 228.38 54669.22 88888.00 2015-04-10 14:50:32.875 100 12521.67 228.40 54669.22 88888.00 2015-04-10 14:50:33.000 100 12521.67 228.35 54669.20 88888.00 2015-04-10 14:50:33.125 100 12521.67 228.35 54669.20 88888.00 2015-04-10 14:50:33.250 100 12521.65 228.35 54669.22 88888.00 2015-04-10 14:50:33.375 100 12521.67 228.35 54669.20 88888.00 2015-04-10 14:50:33.500 100 12521.70 228.35 54669.20 88888.00 2015-04-10 14:50:33.625 100 12521.67 228.32 54669.20 88888.00 2015-04-10 14:50:33.750 100 12521.65 228.32 54669.20 88888.00 2015-04-10 14:50:33.875 100 12521.60 228.32 54669.22 88888.00 2015-04-10 14:50:34.000 100 12521.60 228.30 54669.22 88888.00 2015-04-10 14:50:34.125 100 12521.60 228.32 54669.22 88888.00 2015-04-10 14:50:34.250 100 12521.60 228.30 54669.25 88888.00 2015-04-10 14:50:34.375 100 12521.65 228.30 54669.25 88888.00 2015-04-10 14:50:34.500 100 12521.67 228.30 54669.22 88888.00 2015-04-10 14:50:34.625 100 12521.73 228.25 54669.22 88888.00 2015-04-10 14:50:34.750 100 12521.73 228.22 54669.22 88888.00 2015-04-10 14:50:34.875 100 12521.75 228.25 54669.22 88888.00 2015-04-10 14:50:35.000 100 12521.73 228.20 54669.25 88888.00 2015-04-10 14:50:35.125 100 12521.73 228.25 54669.28 88888.00 2015-04-10 14:50:35.250 100 12521.73 228.22 54669.30 88888.00 2015-04-10 14:50:35.375 100 12521.77 228.20 54669.25 88888.00 2015-04-10 14:50:35.500 100 12521.70 228.15 54669.25 88888.00 2015-04-10 14:50:35.625 100 12521.65 228.15 54669.28 88888.00 2015-04-10 14:50:35.750 100 12521.65 228.15 54669.30 88888.00 2015-04-10 14:50:35.875 100 12521.73 228.15 54669.28 88888.00 2015-04-10 14:50:36.000 100 12521.73 228.15 54669.25 88888.00 2015-04-10 14:50:36.125 100 12521.75 228.12 54669.28 88888.00 2015-04-10 14:50:36.250 100 12521.65 228.10 54669.30 88888.00 2015-04-10 14:50:36.375 100 12521.70 228.10 54669.30 88888.00 2015-04-10 14:50:36.500 100 12521.77 228.10 54669.30 88888.00 2015-04-10 14:50:36.625 100 12521.77 228.05 54669.28 88888.00 2015-04-10 14:50:36.750 100 12521.77 228.07 54669.30 88888.00 2015-04-10 14:50:36.875 100 12521.75 228.07 54669.30 88888.00 2015-04-10 14:50:37.000 100 12521.73 228.07 54669.30 88888.00 2015-04-10 14:50:37.125 100 12521.75 228.10 54669.32 88888.00 2015-04-10 14:50:37.250 100 12521.73 228.03 54669.30 88888.00 2015-04-10 14:50:37.375 100 12521.77 228.03 54669.30 88888.00 2015-04-10 14:50:37.500 100 12521.77 228.03 54669.30 88888.00 2015-04-10 14:50:37.625 100 12521.77 228.00 54669.35 88888.00 2015-04-10 14:50:37.750 100 12521.80 227.97 54669.35 88888.00 2015-04-10 14:50:37.875 100 12521.75 227.97 54669.32 88888.00 2015-04-10 14:50:38.000 100 12521.75 227.97 54669.32 88888.00 2015-04-10 14:50:38.125 100 12521.80 228.00 54669.35 88888.00 2015-04-10 14:50:38.250 100 12521.83 227.95 54669.35 88888.00 2015-04-10 14:50:38.375 100 12521.83 227.95 54669.35 88888.00 2015-04-10 14:50:38.500 100 12521.77 227.95 54669.38 88888.00 2015-04-10 14:50:38.625 100 12521.77 227.93 54669.38 88888.00 2015-04-10 14:50:38.750 100 12521.77 227.95 54669.35 88888.00 2015-04-10 14:50:38.875 100 12521.80 227.95 54669.32 88888.00 2015-04-10 14:50:39.000 100 12521.85 227.90 54669.32 88888.00 2015-04-10 14:50:39.125 100 12521.80 227.88 54669.32 88888.00 2015-04-10 14:50:39.250 100 12521.77 227.85 54669.35 88888.00 2015-04-10 14:50:39.375 100 12521.85 227.85 54669.35 88888.00 2015-04-10 14:50:39.500 100 12521.92 227.85 54669.38 88888.00 2015-04-10 14:50:39.625 100 12521.92 227.85 54669.38 88888.00 2015-04-10 14:50:39.750 100 12521.95 227.82 54669.38 88888.00 2015-04-10 14:50:39.875 100 12521.92 227.85 54669.38 88888.00 2015-04-10 14:50:40.000 100 12521.90 227.85 54669.40 88888.00 2015-04-10 14:50:40.125 100 12521.88 227.82 54669.40 88888.00 2015-04-10 14:50:40.250 100 12521.85 227.82 54669.40 88888.00 2015-04-10 14:50:40.375 100 12521.92 227.80 54669.38 88888.00 2015-04-10 14:50:40.500 100 12521.95 227.75 54669.35 88888.00 2015-04-10 14:50:40.625 100 12521.95 227.75 54669.35 88888.00 2015-04-10 14:50:40.750 100 12521.92 227.75 54669.38 88888.00 2015-04-10 14:50:40.875 100 12521.95 227.75 54669.38 88888.00 2015-04-10 14:50:41.000 100 12521.92 227.72 54669.38 88888.00 2015-04-10 14:50:41.125 100 12521.90 227.78 54669.40 88888.00 2015-04-10 14:50:41.250 100 12521.95 227.75 54669.40 88888.00 2015-04-10 14:50:41.375 100 12521.92 227.72 54669.38 88888.00 2015-04-10 14:50:41.500 100 12521.88 227.72 54669.43 88888.00 2015-04-10 14:50:41.625 100 12521.95 227.72 54669.43 88888.00 2015-04-10 14:50:41.750 100 12521.95 227.72 54669.43 88888.00 2015-04-10 14:50:41.875 100 12522.00 227.70 54669.45 88888.00 2015-04-10 14:50:42.000 100 12522.00 227.65 54669.43 88888.00 2015-04-10 14:50:42.125 100 12522.00 227.62 54669.40 88888.00 2015-04-10 14:50:42.250 100 12522.05 227.62 54669.45 88888.00 2015-04-10 14:50:42.375 100 12522.08 227.62 54669.45 88888.00 2015-04-10 14:50:42.500 100 12522.02 227.60 54669.45 88888.00 2015-04-10 14:50:42.625 100 12522.05 227.60 54669.45 88888.00 2015-04-10 14:50:42.750 100 12522.08 227.62 54669.50 88888.00 2015-04-10 14:50:42.875 100 12522.05 227.65 54669.50 88888.00 2015-04-10 14:50:43.000 100 12522.00 227.60 54669.45 88888.00 2015-04-10 14:50:43.125 100 12521.98 227.57 54669.45 88888.00 2015-04-10 14:50:43.250 100 12521.98 227.55 54669.43 88888.00 2015-04-10 14:50:43.375 100 12522.05 227.57 54669.45 88888.00 2015-04-10 14:50:43.500 100 12522.00 227.57 54669.47 88888.00 2015-04-10 14:50:43.625 100 12521.92 227.55 54669.45 88888.00 2015-04-10 14:50:43.750 100 12521.95 227.55 54669.43 88888.00 2015-04-10 14:50:43.875 100 12522.00 227.53 54669.45 88888.00 2015-04-10 14:50:44.000 100 12522.05 227.50 54669.43 88888.00 2015-04-10 14:50:44.125 100 12522.08 227.50 54669.45 88888.00 2015-04-10 14:50:44.250 100 12522.05 227.50 54669.43 88888.00 2015-04-10 14:50:44.375 100 12522.05 227.45 54669.43 88888.00 2015-04-10 14:50:44.500 100 12522.12 227.43 54669.45 88888.00 2015-04-10 14:50:44.625 100 12522.15 227.45 54669.45 88888.00 2015-04-10 14:50:44.750 100 12522.15 227.43 54669.45 88888.00 2015-04-10 14:50:44.875 100 12522.15 227.43 54669.45 88888.00 2015-04-10 14:50:45.000 100 12522.17 227.40 54669.45 88888.00 2015-04-10 14:50:45.125 100 12522.15 227.38 54669.50 88888.00 2015-04-10 14:50:45.250 100 12522.12 227.35 54669.50 88888.00 2015-04-10 14:50:45.375 100 12522.15 227.38 54669.50 88888.00 2015-04-10 14:50:45.500 100 12522.20 227.38 54669.47 88888.00 2015-04-10 14:50:45.625 100 12522.23 227.35 54669.45 88888.00 2015-04-10 14:50:45.750 100 12522.20 227.35 54669.47 88888.00 2015-04-10 14:50:45.875 100 12522.17 227.32 54669.53 88888.00 2015-04-10 14:50:46.000 100 12522.20 227.30 54669.50 88888.00 2015-04-10 14:50:46.125 100 12522.27 227.22 54669.50 88888.00 2015-04-10 14:50:46.250 100 12522.27 227.22 54669.50 88888.00 2015-04-10 14:50:46.375 100 12522.25 227.28 54669.53 88888.00 2015-04-10 14:50:46.500 100 12522.20 227.25 54669.53 88888.00 2015-04-10 14:50:46.625 100 12522.17 227.25 54669.53 88888.00 2015-04-10 14:50:46.750 100 12522.20 227.25 54669.53 88888.00 2015-04-10 14:50:46.875 100 12522.25 227.20 54669.53 88888.00 2015-04-10 14:50:47.000 100 12522.30 227.18 54669.50 88888.00 2015-04-10 14:50:47.125 100 12522.30 227.18 54669.50 88888.00 2015-04-10 14:50:47.250 100 12522.30 227.12 54669.53 88888.00 2015-04-10 14:50:47.375 100 12522.33 227.12 54669.53 88888.00 2015-04-10 14:50:47.500 100 12522.33 227.12 54669.53 88888.00 2015-04-10 14:50:47.625 100 12522.23 227.07 54669.53 88888.00 2015-04-10 14:50:47.750 100 12522.17 227.07 54669.53 88888.00 2015-04-10 14:50:47.875 100 12522.20 227.10 54669.53 88888.00 2015-04-10 14:50:48.000 100 12522.23 227.10 54669.53 88888.00 2015-04-10 14:50:48.125 100 12522.27 227.07 54669.53 88888.00 2015-04-10 14:50:48.250 100 12522.30 227.07 54669.55 88888.00 2015-04-10 14:50:48.375 100 12522.30 227.07 54669.57 88888.00 2015-04-10 14:50:48.500 100 12522.33 227.05 54669.60 88888.00 2015-04-10 14:50:48.625 100 12522.35 227.00 54669.57 88888.00 2015-04-10 14:50:48.750 100 12522.27 226.97 54669.55 88888.00 2015-04-10 14:50:48.875 100 12522.27 226.97 54669.53 88888.00 2015-04-10 14:50:49.000 100 12522.35 226.97 54669.53 88888.00 2015-04-10 14:50:49.125 100 12522.30 226.95 54669.55 88888.00 2015-04-10 14:50:49.250 100 12522.25 226.95 54669.57 88888.00 2015-04-10 14:50:49.375 100 12522.27 226.90 54669.57 88888.00 2015-04-10 14:50:49.500 100 12522.27 226.93 54669.55 88888.00 2015-04-10 14:50:49.625 100 12522.33 226.93 54669.57 88888.00 2015-04-10 14:50:49.750 100 12522.35 226.88 54669.57 88888.00 2015-04-10 14:50:49.875 100 12522.35 226.90 54669.57 88888.00 2015-04-10 14:50:50.000 100 12522.30 226.88 54669.55 88888.00 2015-04-10 14:50:50.125 100 12522.35 226.85 54669.57 88888.00 2015-04-10 14:50:50.250 100 12522.38 226.85 54669.55 88888.00 2015-04-10 14:50:50.375 100 12522.38 226.80 54669.57 88888.00 2015-04-10 14:50:50.500 100 12522.38 226.80 54669.55 88888.00 2015-04-10 14:50:50.625 100 12522.38 226.82 54669.57 88888.00 2015-04-10 14:50:50.750 100 12522.35 226.80 54669.57 88888.00 2015-04-10 14:50:50.875 100 12522.35 226.78 54669.57 88888.00 2015-04-10 14:50:51.000 100 12522.30 226.75 54669.55 88888.00 2015-04-10 14:50:51.125 100 12522.35 226.72 54669.55 88888.00 2015-04-10 14:50:51.250 100 12522.38 226.72 54669.57 88888.00 2015-04-10 14:50:51.375 100 12522.45 226.72 54669.60 88888.00 2015-04-10 14:50:51.500 100 12522.50 226.75 54669.60 88888.00 2015-04-10 14:50:51.625 100 12522.45 226.68 54669.60 88888.00 2015-04-10 14:50:51.750 100 12522.50 226.70 54669.60 88888.00 2015-04-10 14:50:51.875 100 12522.50 226.75 54669.62 88888.00 2015-04-10 14:50:52.000 100 12522.45 226.75 54669.62 88888.00 2015-04-10 14:50:52.125 100 12522.40 226.68 54669.62 88888.00 2015-04-10 14:50:52.250 100 12522.42 226.65 54669.62 88888.00 2015-04-10 14:50:52.375 100 12522.52 226.65 54669.60 88888.00 2015-04-10 14:50:52.500 100 12522.52 226.62 54669.60 88888.00 2015-04-10 14:50:52.625 100 12522.52 226.60 54669.60 88888.00 2015-04-10 14:50:52.750 100 12522.58 226.57 54669.60 88888.00 2015-04-10 14:50:52.875 100 12522.58 226.60 54669.60 88888.00 2015-04-10 14:50:53.000 100 12522.50 226.60 54669.60 88888.00 2015-04-10 14:50:53.125 100 12522.50 226.55 54669.60 88888.00 2015-04-10 14:50:53.250 100 12522.52 226.53 54669.60 88888.00 2015-04-10 14:50:53.375 100 12522.58 226.50 54669.60 88888.00 2015-04-10 14:50:53.500 100 12522.55 226.53 54669.60 88888.00 2015-04-10 14:50:53.625 100 12522.58 226.50 54669.60 88888.00 2015-04-10 14:50:53.750 100 12522.65 226.55 54669.60 88888.00 2015-04-10 14:50:53.875 100 12522.70 226.55 54669.60 88888.00 2015-04-10 14:50:54.000 100 12522.75 226.50 54669.60 88888.00 2015-04-10 14:50:54.125 100 12522.65 226.50 54669.62 88888.00 2015-04-10 14:50:54.250 100 12522.52 226.47 54669.62 88888.00 2015-04-10 14:50:54.375 100 12522.52 226.47 54669.62 88888.00 2015-04-10 14:50:54.500 100 12522.58 226.43 54669.62 88888.00 2015-04-10 14:50:54.625 100 12522.62 226.43 54669.60 88888.00 2015-04-10 14:50:54.750 100 12522.62 226.40 54669.62 88888.00 2015-04-10 14:50:54.875 100 12522.55 226.43 54669.60 88888.00 2015-04-10 14:50:55.000 100 12522.67 226.40 54669.60 88888.00 2015-04-10 14:50:55.125 100 12522.75 226.38 54669.62 88888.00 2015-04-10 14:50:55.250 100 12522.70 226.38 54669.60 88888.00 2015-04-10 14:50:55.375 100 12522.70 226.35 54669.60 88888.00 2015-04-10 14:50:55.500 100 12522.67 226.32 54669.62 88888.00 2015-04-10 14:50:55.625 100 12522.73 226.35 54669.62 88888.00 2015-04-10 14:50:55.750 100 12522.70 226.32 54669.62 88888.00 2015-04-10 14:50:55.875 100 12522.65 226.28 54669.62 88888.00 2015-04-10 14:50:56.000 100 12522.67 226.30 54669.60 88888.00 2015-04-10 14:50:56.125 100 12522.67 226.30 54669.62 88888.00 2015-04-10 14:50:56.250 100 12522.70 226.30 54669.65 88888.00 2015-04-10 14:50:56.375 100 12522.70 226.28 54669.62 88888.00 2015-04-10 14:50:56.500 100 12522.70 226.28 54669.68 88888.00 2015-04-10 14:50:56.625 100 12522.67 226.28 54669.68 88888.00 2015-04-10 14:50:56.750 100 12522.60 226.28 54669.68 88888.00 2015-04-10 14:50:56.875 100 12522.65 226.28 54669.65 88888.00 2015-04-10 14:50:57.000 100 12522.67 226.20 54669.62 88888.00 2015-04-10 14:50:57.125 100 12522.67 226.18 54669.62 88888.00 2015-04-10 14:50:57.250 100 12522.65 226.18 54669.65 88888.00 2015-04-10 14:50:57.375 100 12522.67 226.18 54669.68 88888.00 2015-04-10 14:50:57.500 100 12522.75 226.18 54669.70 88888.00 2015-04-10 14:50:57.625 100 12522.80 226.15 54669.68 88888.00 2015-04-10 14:50:57.750 100 12522.80 226.12 54669.68 88888.00 2015-04-10 14:50:57.875 100 12522.80 226.15 54669.68 88888.00 2015-04-10 14:50:58.000 100 12522.83 226.12 54669.68 88888.00 2015-04-10 14:50:58.125 100 12522.85 226.07 54669.62 88888.00 2015-04-10 14:50:58.250 100 12522.83 226.05 54669.65 88888.00 2015-04-10 14:50:58.375 100 12522.80 226.07 54669.68 88888.00 2015-04-10 14:50:58.500 100 12522.73 226.07 54669.65 88888.00 2015-04-10 14:50:58.625 100 12522.73 226.03 54669.65 88888.00 2015-04-10 14:50:58.750 100 12522.77 226.03 54669.68 88888.00 2015-04-10 14:50:58.875 100 12522.75 226.03 54669.68 88888.00 2015-04-10 14:50:59.000 100 12522.80 226.03 54669.68 88888.00 2015-04-10 14:50:59.125 100 12522.77 226.03 54669.68 88888.00 2015-04-10 14:50:59.250 100 12522.77 226.03 54669.65 88888.00 2015-04-10 14:50:59.375 100 12522.77 226.03 54669.65 88888.00 2015-04-10 14:50:59.500 100 12522.70 225.97 54669.68 88888.00 2015-04-10 14:50:59.625 100 12522.67 225.97 54669.68 88888.00 2015-04-10 14:50:59.750 100 12522.75 225.95 54669.70 88888.00 2015-04-10 14:50:59.875 100 12522.83 225.95 54669.70 88888.00 2015-04-10 14:51:00.000 100 12522.90 225.93 54669.70 88888.00 2015-04-10 14:51:00.125 100 12522.85 225.93 54669.75 88888.00 2015-04-10 14:51:00.250 100 12522.90 225.90 54669.75 88888.00 2015-04-10 14:51:00.375 100 12522.98 225.93 54669.72 88888.00 2015-04-10 14:51:00.500 100 12523.00 225.93 54669.72 88888.00 2015-04-10 14:51:00.625 100 12523.00 225.93 54669.70 88888.00 2015-04-10 14:51:00.750 100 12522.88 225.90 54669.70 88888.00 2015-04-10 14:51:00.875 100 12522.83 225.88 54669.72 88888.00 2015-04-10 14:51:01.000 100 12522.80 225.85 54669.72 88888.00 2015-04-10 14:51:01.125 100 12522.85 225.85 54669.75 88888.00 2015-04-10 14:51:01.250 100 12522.83 225.82 54669.75 88888.00 2015-04-10 14:51:01.375 100 12522.85 225.82 54669.75 88888.00 2015-04-10 14:51:01.500 100 12522.90 225.80 54669.75 88888.00 2015-04-10 14:51:01.625 100 12522.90 225.75 54669.72 88888.00 2015-04-10 14:51:01.750 100 12522.83 225.72 54669.75 88888.00 2015-04-10 14:51:01.875 100 12522.85 225.75 54669.75 88888.00 2015-04-10 14:51:02.000 100 12522.92 225.72 54669.75 88888.00 2015-04-10 14:51:02.125 100 12522.90 225.75 54669.75 88888.00 2015-04-10 14:51:02.250 100 12522.95 225.72 54669.70 88888.00 2015-04-10 14:51:02.375 100 12522.90 225.70 54669.70 88888.00 2015-04-10 14:51:02.500 100 12522.85 225.68 54669.75 88888.00 2015-04-10 14:51:02.625 100 12522.90 225.68 54669.75 88888.00 2015-04-10 14:51:02.750 100 12522.92 225.65 54669.75 88888.00 2015-04-10 14:51:02.875 100 12522.92 225.65 54669.78 88888.00 2015-04-10 14:51:03.000 100 12522.92 225.62 54669.75 88888.00 2015-04-10 14:51:03.125 100 12522.98 225.62 54669.78 88888.00 2015-04-10 14:51:03.250 100 12522.95 225.62 54669.78 88888.00 2015-04-10 14:51:03.375 100 12522.95 225.57 54669.80 88888.00 2015-04-10 14:51:03.500 100 12522.95 225.55 54669.80 88888.00 2015-04-10 14:51:03.625 100 12522.98 225.55 54669.80 88888.00 2015-04-10 14:51:03.750 100 12522.95 225.55 54669.80 88888.00 2015-04-10 14:51:03.875 100 12523.00 225.55 54669.80 88888.00 2015-04-10 14:51:04.000 100 12522.95 225.53 54669.80 88888.00 2015-04-10 14:51:04.125 100 12522.92 225.57 54669.82 88888.00 2015-04-10 14:51:04.250 100 12522.88 225.53 54669.85 88888.00 2015-04-10 14:51:04.375 100 12522.92 225.47 54669.85 88888.00 2015-04-10 14:51:04.500 100 12522.92 225.47 54669.80 88888.00 2015-04-10 14:51:04.625 100 12522.92 225.45 54669.82 88888.00 2015-04-10 14:51:04.750 100 12522.88 225.43 54669.82 88888.00 2015-04-10 14:51:04.875 100 12522.90 225.45 54669.85 88888.00 2015-04-10 14:51:05.000 100 12522.90 225.40 54669.80 88888.00 2015-04-10 14:51:05.125 100 12522.95 225.40 54669.88 88888.00 2015-04-10 14:51:05.250 100 12522.95 225.38 54669.90 88888.00 2015-04-10 14:51:05.375 100 12523.00 225.38 54669.90 88888.00 2015-04-10 14:51:05.500 100 12522.98 225.35 54669.85 88888.00 2015-04-10 14:51:05.625 100 12523.00 225.35 54669.82 88888.00 2015-04-10 14:51:05.750 100 12523.02 225.32 54669.85 88888.00 2015-04-10 14:51:05.875 100 12523.05 225.28 54669.85 88888.00 2015-04-10 14:51:06.000 100 12523.10 225.30 54669.85 88888.00 2015-04-10 14:51:06.125 100 12523.05 225.28 54669.88 88888.00 2015-04-10 14:51:06.250 100 12523.02 225.28 54669.88 88888.00 2015-04-10 14:51:06.375 100 12523.05 225.28 54669.90 88888.00 2015-04-10 14:51:06.500 100 12523.10 225.28 54669.88 88888.00 2015-04-10 14:51:06.625 100 12523.12 225.25 54669.85 88888.00 2015-04-10 14:51:06.750 100 12523.08 225.20 54669.88 88888.00 2015-04-10 14:51:06.875 100 12523.05 225.18 54669.88 88888.00 2015-04-10 14:51:07.000 100 12523.05 225.18 54669.88 88888.00 2015-04-10 14:51:07.125 100 12523.02 225.18 54669.88 88888.00 2015-04-10 14:51:07.250 100 12523.08 225.18 54669.85 88888.00 2015-04-10 14:51:07.375 100 12523.12 225.20 54669.88 88888.00 2015-04-10 14:51:07.500 100 12523.15 225.18 54669.90 88888.00 2015-04-10 14:51:07.625 100 12523.12 225.10 54669.93 88888.00 2015-04-10 14:51:07.750 100 12523.08 225.07 54669.90 88888.00 2015-04-10 14:51:07.875 100 12523.02 225.10 54669.90 88888.00 2015-04-10 14:51:08.000 100 12523.05 225.05 54669.88 88888.00 2015-04-10 14:51:08.125 100 12523.05 225.05 54669.88 88888.00 2015-04-10 14:51:08.250 100 12523.08 225.05 54669.93 88888.00 2015-04-10 14:51:08.375 100 12523.17 225.05 54669.95 88888.00 2015-04-10 14:51:08.500 100 12523.15 225.05 54669.90 88888.00 2015-04-10 14:51:08.625 100 12522.98 224.97 54669.88 88888.00 2015-04-10 14:51:08.750 100 12522.88 225.00 54669.90 88888.00 2015-04-10 14:51:08.875 100 12522.90 225.03 54669.93 88888.00 2015-04-10 14:51:09.000 100 12523.05 224.97 54669.90 88888.00 2015-04-10 14:51:09.125 100 12523.02 224.93 54669.93 88888.00 2015-04-10 14:51:09.250 100 12523.08 224.95 54669.95 88888.00 2015-04-10 14:51:09.375 100 12523.10 224.97 54669.93 88888.00 2015-04-10 14:51:09.500 100 12523.08 224.95 54669.95 88888.00 2015-04-10 14:51:09.625 100 12523.10 224.95 54669.93 88888.00 2015-04-10 14:51:09.750 100 12523.08 224.93 54669.88 88888.00 2015-04-10 14:51:09.875 100 12523.08 224.88 54669.93 88888.00 2015-04-10 14:51:10.000 100 12523.10 224.93 54669.95 88888.00 2015-04-10 14:51:10.125 100 12523.12 224.90 54669.97 88888.00 2015-04-10 14:51:10.250 100 12523.02 224.88 54669.97 88888.00 2015-04-10 14:51:10.375 100 12523.02 224.88 54669.90 88888.00 2015-04-10 14:51:10.500 100 12523.08 224.85 54669.95 88888.00 2015-04-10 14:51:10.625 100 12523.15 224.85 54669.95 88888.00 2015-04-10 14:51:10.750 100 12523.15 224.85 54669.95 88888.00 2015-04-10 14:51:10.875 100 12523.08 224.82 54669.97 88888.00 2015-04-10 14:51:11.000 100 12523.00 224.80 54669.95 88888.00 2015-04-10 14:51:11.125 100 12523.10 224.82 54669.93 88888.00 2015-04-10 14:51:11.250 100 12523.17 224.82 54669.95 88888.00 2015-04-10 14:51:11.375 100 12523.20 224.80 54669.93 88888.00 2015-04-10 14:51:11.500 100 12523.15 224.82 54669.93 88888.00 2015-04-10 14:51:11.625 100 12523.15 224.82 54669.95 88888.00 2015-04-10 14:51:11.750 100 12523.10 224.80 54669.95 88888.00 2015-04-10 14:51:11.875 100 12523.10 224.75 54669.95 88888.00 2015-04-10 14:51:12.000 100 12523.15 224.72 54669.95 88888.00 2015-04-10 14:51:12.125 100 12523.17 224.72 54669.97 88888.00 2015-04-10 14:51:12.250 100 12523.12 224.72 54669.97 88888.00 2015-04-10 14:51:12.375 100 12523.12 224.72 54669.95 88888.00 2015-04-10 14:51:12.500 100 12523.15 224.72 54669.95 88888.00 2015-04-10 14:51:12.625 100 12523.12 224.70 54669.97 88888.00 2015-04-10 14:51:12.750 100 12523.10 224.70 54670.00 88888.00 2015-04-10 14:51:12.875 100 12523.20 224.72 54670.00 88888.00 2015-04-10 14:51:13.000 100 12523.20 224.70 54669.97 88888.00 2015-04-10 14:51:13.125 100 12523.20 224.68 54669.97 88888.00 2015-04-10 14:51:13.250 100 12523.17 224.62 54670.00 88888.00 2015-04-10 14:51:13.375 100 12523.17 224.60 54670.00 88888.00 2015-04-10 14:51:13.500 100 12523.17 224.62 54670.03 88888.00 2015-04-10 14:51:13.625 100 12523.20 224.62 54670.03 88888.00 2015-04-10 14:51:13.750 100 12523.17 224.60 54670.03 88888.00 2015-04-10 14:51:13.875 100 12523.12 224.57 54670.00 88888.00 2015-04-10 14:51:14.000 100 12523.10 224.60 54670.00 88888.00 2015-04-10 14:51:14.125 100 12523.10 224.60 54670.00 88888.00 2015-04-10 14:51:14.250 100 12523.10 224.57 54670.03 88888.00 2015-04-10 14:51:14.375 100 12523.15 224.57 54670.05 88888.00 2015-04-10 14:51:14.500 100 12523.12 224.55 54670.03 88888.00 2015-04-10 14:51:14.625 100 12523.05 224.53 54670.00 88888.00 2015-04-10 14:51:14.750 100 12523.08 224.50 54670.00 88888.00 2015-04-10 14:51:14.875 100 12523.12 224.50 54670.00 88888.00 2015-04-10 14:51:15.000 100 12523.15 224.53 54670.00 88888.00 2015-04-10 14:51:15.125 100 12523.12 224.53 54670.05 88888.00 2015-04-10 14:51:15.250 100 12523.15 224.53 54670.05 88888.00 2015-04-10 14:51:15.375 100 12523.23 224.53 54670.03 88888.00 2015-04-10 14:51:15.500 100 12523.17 224.53 54670.03 88888.00 2015-04-10 14:51:15.625 100 12523.15 224.50 54669.97 88888.00 2015-04-10 14:51:15.750 100 12523.12 224.50 54670.03 88888.00 2015-04-10 14:51:15.875 100 12523.12 224.47 54670.03 88888.00 2015-04-10 14:51:16.000 100 12523.08 224.45 54670.03 88888.00 2015-04-10 14:51:16.125 100 12523.05 224.45 54670.03 88888.00 2015-04-10 14:51:16.250 100 12523.08 224.47 54670.03 88888.00 2015-04-10 14:51:16.375 100 12523.15 224.47 54670.05 88888.00 2015-04-10 14:51:16.500 100 12523.12 224.43 54670.05 88888.00 2015-04-10 14:51:16.625 100 12523.10 224.43 54670.05 88888.00 2015-04-10 14:51:16.750 100 12523.12 224.45 54670.07 88888.00 2015-04-10 14:51:16.875 100 12523.10 224.43 54670.07 88888.00 2015-04-10 14:51:17.000 100 12523.08 224.38 54670.07 88888.00 2015-04-10 14:51:17.125 100 12523.10 224.40 54670.05 88888.00 2015-04-10 14:51:17.250 100 12523.17 224.40 54670.03 88888.00 2015-04-10 14:51:17.375 100 12523.15 224.40 54670.05 88888.00 2015-04-10 14:51:17.500 100 12523.10 224.38 54670.07 88888.00 2015-04-10 14:51:17.625 100 12523.10 224.38 54670.10 88888.00 2015-04-10 14:51:17.750 100 12523.10 224.38 54670.10 88888.00 2015-04-10 14:51:17.875 100 12523.08 224.38 54670.07 88888.00 2015-04-10 14:51:18.000 100 12523.05 224.38 54670.07 88888.00 2015-04-10 14:51:18.125 100 12523.05 224.38 54670.07 88888.00 2015-04-10 14:51:18.250 100 12523.08 224.35 54670.10 88888.00 2015-04-10 14:51:18.375 100 12523.10 224.38 54670.10 88888.00 2015-04-10 14:51:18.500 100 12523.02 224.38 54670.10 88888.00 2015-04-10 14:51:18.625 100 12522.98 224.38 54670.05 88888.00 2015-04-10 14:51:18.750 100 12522.98 224.35 54670.07 88888.00 2015-04-10 14:51:18.875 100 12523.02 224.35 54670.07 88888.00 2015-04-10 14:51:19.000 100 12523.00 224.35 54670.07 88888.00 2015-04-10 14:51:19.125 100 12523.02 224.32 54670.12 88888.00 2015-04-10 14:51:19.250 100 12522.95 224.32 54670.15 88888.00 2015-04-10 14:51:19.375 100 12523.00 224.30 54670.10 88888.00 2015-04-10 14:51:19.500 100 12523.00 224.28 54670.10 88888.00 2015-04-10 14:51:19.625 100 12523.08 224.30 54670.10 88888.00 2015-04-10 14:51:19.750 100 12523.12 224.30 54670.10 88888.00 2015-04-10 14:51:19.875 100 12523.15 224.30 54670.12 88888.00 2015-04-10 14:51:20.000 100 12523.10 224.28 54670.10 88888.00 2015-04-10 14:51:20.125 100 12523.05 224.28 54670.10 88888.00 2015-04-10 14:51:20.250 100 12523.00 224.28 54670.10 88888.00 2015-04-10 14:51:20.375 100 12522.90 224.28 54670.10 88888.00 2015-04-10 14:51:20.500 100 12522.92 224.28 54670.12 88888.00 2015-04-10 14:51:20.625 100 12522.95 224.25 54670.12 88888.00 2015-04-10 14:51:20.750 100 12522.95 224.28 54670.15 88888.00 2015-04-10 14:51:20.875 100 12522.98 224.28 54670.12 88888.00 2015-04-10 14:51:21.000 100 12523.00 224.28 54670.12 88888.00 2015-04-10 14:51:21.125 100 12522.90 224.25 54670.12 88888.00 2015-04-10 14:51:21.250 100 12522.85 224.28 54670.15 88888.00 2015-04-10 14:51:21.375 100 12522.80 224.28 54670.18 88888.00 2015-04-10 14:51:21.500 100 12522.92 224.28 54670.20 88888.00 2015-04-10 14:51:21.625 100 12523.02 224.28 54670.18 88888.00 2015-04-10 14:51:21.750 100 12522.92 224.25 54670.18 88888.00 2015-04-10 14:51:21.875 100 12522.88 224.25 54670.15 88888.00 2015-04-10 14:51:22.000 100 12522.88 224.22 54670.12 88888.00 2015-04-10 14:51:22.125 100 12522.85 224.22 54670.15 88888.00 2015-04-10 14:51:22.250 100 12522.88 224.22 54670.15 88888.00 2015-04-10 14:51:22.375 100 12522.92 224.28 54670.18 88888.00 2015-04-10 14:51:22.500 100 12522.95 224.28 54670.20 88888.00 2015-04-10 14:51:22.625 100 12523.00 224.22 54670.20 88888.00 2015-04-10 14:51:22.750 100 12523.02 224.22 54670.18 88888.00 2015-04-10 14:51:22.875 100 12522.95 224.22 54670.12 88888.00 2015-04-10 14:51:23.000 100 12522.90 224.22 54670.12 88888.00 2015-04-10 14:51:23.125 100 12522.92 224.22 54670.12 88888.00 2015-04-10 14:51:23.250 100 12522.92 224.22 54670.15 88888.00 2015-04-10 14:51:23.375 100 12522.98 224.20 54670.15 88888.00 2015-04-10 14:51:23.500 100 12523.00 224.20 54670.18 88888.00 2015-04-10 14:51:23.625 100 12522.98 224.22 54670.20 88888.00 2015-04-10 14:51:23.750 100 12522.98 224.22 54670.20 88888.00 2015-04-10 14:51:23.875 100 12522.95 224.22 54670.15 88888.00 2015-04-10 14:51:24.000 100 12522.85 224.20 54670.20 88888.00 2015-04-10 14:51:24.125 100 12522.90 224.20 54670.20 88888.00 2015-04-10 14:51:24.250 100 12522.90 224.22 54670.20 88888.00 2015-04-10 14:51:24.375 100 12522.98 224.22 54670.20 88888.00 2015-04-10 14:51:24.500 100 12522.92 224.20 54670.20 88888.00 2015-04-10 14:51:24.625 100 12522.83 224.18 54670.18 88888.00 2015-04-10 14:51:24.750 100 12522.77 224.20 54670.18 88888.00 2015-04-10 14:51:24.875 100 12522.88 224.20 54670.18 88888.00 2015-04-10 14:51:25.000 100 12522.83 224.20 54670.18 88888.00 2015-04-10 14:51:25.125 100 12522.80 224.18 54670.20 88888.00 2015-04-10 14:51:25.250 100 12522.80 224.20 54670.22 88888.00 2015-04-10 14:51:25.375 100 12522.85 224.20 54670.20 88888.00 2015-04-10 14:51:25.500 100 12522.85 224.18 54670.22 88888.00 2015-04-10 14:51:25.625 100 12522.83 224.15 54670.22 88888.00 2015-04-10 14:51:25.750 100 12522.83 224.18 54670.22 88888.00 2015-04-10 14:51:25.875 100 12522.77 224.20 54670.20 88888.00 2015-04-10 14:51:26.000 100 12522.80 224.20 54670.20 88888.00 2015-04-10 14:51:26.125 100 12522.80 224.18 54670.20 88888.00 2015-04-10 14:51:26.250 100 12522.77 224.18 54670.20 88888.00 2015-04-10 14:51:26.375 100 12522.85 224.20 54670.22 88888.00 2015-04-10 14:51:26.500 100 12522.85 224.22 54670.22 88888.00 2015-04-10 14:51:26.625 100 12522.80 224.18 54670.22 88888.00 2015-04-10 14:51:26.750 100 12522.75 224.18 54670.22 88888.00 2015-04-10 14:51:26.875 100 12522.80 224.18 54670.25 88888.00 2015-04-10 14:51:27.000 100 12522.77 224.18 54670.22 88888.00 2015-04-10 14:51:27.125 100 12522.80 224.18 54670.28 88888.00 2015-04-10 14:51:27.250 100 12522.75 224.18 54670.25 88888.00 2015-04-10 14:51:27.375 100 12522.73 224.15 54670.28 88888.00 2015-04-10 14:51:27.500 100 12522.75 224.15 54670.28 88888.00 2015-04-10 14:51:27.625 100 12522.80 224.15 54670.28 88888.00 2015-04-10 14:51:27.750 100 12522.83 224.15 54670.28 88888.00 2015-04-10 14:51:27.875 100 12522.85 224.18 54670.25 88888.00 2015-04-10 14:51:28.000 100 12522.85 224.18 54670.25 88888.00 2015-04-10 14:51:28.125 100 12522.85 224.15 54670.22 88888.00 2015-04-10 14:51:28.250 100 12522.83 224.12 54670.25 88888.00 2015-04-10 14:51:28.375 100 12522.80 224.15 54670.25 88888.00 2015-04-10 14:51:28.500 100 12522.77 224.15 54670.28 88888.00 2015-04-10 14:51:28.625 100 12522.77 224.15 54670.30 88888.00 2015-04-10 14:51:28.750 100 12522.80 224.15 54670.28 88888.00 2015-04-10 14:51:28.875 100 12522.77 224.15 54670.28 88888.00 2015-04-10 14:51:29.000 100 12522.73 224.15 54670.28 88888.00 2015-04-10 14:51:29.125 100 12522.67 224.18 54670.28 88888.00 2015-04-10 14:51:29.250 100 12522.67 224.15 54670.28 88888.00 2015-04-10 14:51:29.375 100 12522.75 224.12 54670.25 88888.00 2015-04-10 14:51:29.500 100 12522.77 224.15 54670.25 88888.00 2015-04-10 14:51:29.625 100 12522.75 224.15 54670.25 88888.00 2015-04-10 14:51:29.750 100 12522.67 224.12 54670.22 88888.00 2015-04-10 14:51:29.875 100 12522.60 224.12 54670.25 88888.00 2015-04-10 14:51:30.000 100 12522.62 224.15 54670.28 88888.00 2015-04-10 14:51:30.125 100 12522.67 224.18 54670.30 88888.00 2015-04-10 14:51:30.250 100 12522.67 224.15 54670.30 88888.00 2015-04-10 14:51:30.375 100 12522.70 224.18 54670.30 88888.00 2015-04-10 14:51:30.500 100 12522.70 224.20 54670.32 88888.00 2015-04-10 14:51:30.625 100 12522.65 224.18 54670.30 88888.00 2015-04-10 14:51:30.750 100 12522.65 224.18 54670.32 88888.00 2015-04-10 14:51:30.875 100 12522.65 224.12 54670.32 88888.00 2015-04-10 14:51:31.000 100 12522.67 224.15 54670.28 88888.00 2015-04-10 14:51:31.125 100 12522.62 224.18 54670.30 88888.00 2015-04-10 14:51:31.250 100 12522.55 224.15 54670.30 88888.00 2015-04-10 14:51:31.375 100 12522.65 224.15 54670.28 88888.00 2015-04-10 14:51:31.500 100 12522.67 224.18 54670.28 88888.00 2015-04-10 14:51:31.625 100 12522.70 224.18 54670.30 88888.00 2015-04-10 14:51:31.750 100 12522.67 224.20 54670.30 88888.00 2015-04-10 14:51:31.875 100 12522.65 224.20 54670.32 88888.00 2015-04-10 14:51:32.000 100 12522.62 224.18 54670.30 88888.00 2015-04-10 14:51:32.125 100 12522.65 224.20 54670.28 88888.00 2015-04-10 14:51:32.250 100 12522.67 224.20 54670.28 88888.00 2015-04-10 14:51:32.375 100 12522.70 224.18 54670.25 88888.00 2015-04-10 14:51:32.500 100 12522.70 224.18 54670.30 88888.00 2015-04-10 14:51:32.625 100 12522.67 224.20 54670.32 88888.00 2015-04-10 14:51:32.750 100 12522.67 224.20 54670.30 88888.00 2015-04-10 14:51:32.875 100 12522.62 224.20 54670.30 88888.00 2015-04-10 14:51:33.000 100 12522.60 224.18 54670.30 88888.00 2015-04-10 14:51:33.125 100 12522.70 224.18 54670.32 88888.00 2015-04-10 14:51:33.250 100 12522.67 224.18 54670.32 88888.00 2015-04-10 14:51:33.375 100 12522.62 224.18 54670.30 88888.00 2015-04-10 14:51:33.500 100 12522.58 224.20 54670.30 88888.00 2015-04-10 14:51:33.625 100 12522.58 224.22 54670.30 88888.00 2015-04-10 14:51:33.750 100 12522.55 224.20 54670.32 88888.00 2015-04-10 14:51:33.875 100 12522.60 224.22 54670.32 88888.00 2015-04-10 14:51:34.000 100 12522.60 224.20 54670.32 88888.00 2015-04-10 14:51:34.125 100 12522.60 224.20 54670.32 88888.00 2015-04-10 14:51:34.250 100 12522.52 224.20 54670.35 88888.00 2015-04-10 14:51:34.375 100 12522.58 224.22 54670.35 88888.00 2015-04-10 14:51:34.500 100 12522.60 224.22 54670.35 88888.00 2015-04-10 14:51:34.625 100 12522.60 224.22 54670.35 88888.00 2015-04-10 14:51:34.750 100 12522.58 224.22 54670.35 88888.00 2015-04-10 14:51:34.875 100 12522.52 224.22 54670.35 88888.00 2015-04-10 14:51:35.000 100 12522.52 224.22 54670.35 88888.00 2015-04-10 14:51:35.125 100 12522.52 224.20 54670.38 88888.00 2015-04-10 14:51:35.250 100 12522.50 224.22 54670.38 88888.00 2015-04-10 14:51:35.375 100 12522.52 224.22 54670.38 88888.00 2015-04-10 14:51:35.500 100 12522.50 224.20 54670.35 88888.00 2015-04-10 14:51:35.625 100 12522.42 224.20 54670.35 88888.00 2015-04-10 14:51:35.750 100 12522.42 224.20 54670.35 88888.00 2015-04-10 14:51:35.875 100 12522.40 224.22 54670.35 88888.00 2015-04-10 14:51:36.000 100 12522.38 224.22 54670.30 88888.00 2015-04-10 14:51:36.125 100 12522.40 224.20 54670.32 88888.00 2015-04-10 14:51:36.250 100 12522.40 224.22 54670.38 88888.00 2015-04-10 14:51:36.375 100 12522.40 224.22 54670.40 88888.00 2015-04-10 14:51:36.500 100 12522.35 224.22 54670.40 88888.00 2015-04-10 14:51:36.625 100 12522.33 224.22 54670.38 88888.00 2015-04-10 14:51:36.750 100 12522.38 224.22 54670.38 88888.00 2015-04-10 14:51:36.875 100 12522.40 224.22 54670.38 88888.00 2015-04-10 14:51:37.000 100 12522.42 224.20 54670.40 88888.00 2015-04-10 14:51:37.125 100 12522.40 224.20 54670.40 88888.00 2015-04-10 14:51:37.250 100 12522.40 224.18 54670.38 88888.00 2015-04-10 14:51:37.375 100 12522.40 224.18 54670.38 88888.00 2015-04-10 14:51:37.500 100 12522.40 224.20 54670.38 88888.00 2015-04-10 14:51:37.625 100 12522.40 224.22 54670.40 88888.00 2015-04-10 14:51:37.750 100 12522.35 224.25 54670.40 88888.00 2015-04-10 14:51:37.875 100 12522.35 224.22 54670.38 88888.00 2015-04-10 14:51:38.000 100 12522.35 224.20 54670.38 88888.00 2015-04-10 14:51:38.125 100 12522.33 224.22 54670.38 88888.00 2015-04-10 14:51:38.250 100 12522.27 224.22 54670.40 88888.00 2015-04-10 14:51:38.375 100 12522.27 224.22 54670.38 88888.00 2015-04-10 14:51:38.500 100 12522.30 224.22 54670.38 88888.00 2015-04-10 14:51:38.625 100 12522.27 224.25 54670.40 88888.00 2015-04-10 14:51:38.750 100 12522.27 224.22 54670.43 88888.00 2015-04-10 14:51:38.875 100 12522.25 224.25 54670.43 88888.00 2015-04-10 14:51:39.000 100 12522.27 224.25 54670.43 88888.00 2015-04-10 14:51:39.125 100 12522.25 224.22 54670.45 88888.00 2015-04-10 14:51:39.250 100 12522.17 224.22 54670.43 88888.00 2015-04-10 14:51:39.375 100 12522.17 224.22 54670.40 88888.00 2015-04-10 14:51:39.500 100 12522.12 224.25 54670.40 88888.00 2015-04-10 14:51:39.625 100 12522.12 224.25 54670.45 88888.00 2015-04-10 14:51:39.750 100 12522.12 224.25 54670.43 88888.00 2015-04-10 14:51:39.875 100 12522.10 224.25 54670.45 88888.00 2015-04-10 14:51:40.000 100 12522.10 224.28 54670.45 88888.00 2015-04-10 14:51:40.125 100 12522.10 224.28 54670.45 88888.00 2015-04-10 14:51:40.250 100 12522.10 224.25 54670.45 88888.00 2015-04-10 14:51:40.375 100 12522.10 224.25 54670.43 88888.00 2015-04-10 14:51:40.500 100 12522.05 224.28 54670.43 88888.00 2015-04-10 14:51:40.625 100 12522.05 224.28 54670.43 88888.00 2015-04-10 14:51:40.750 100 12521.98 224.28 54670.43 88888.00 2015-04-10 14:51:40.875 100 12522.02 224.30 54670.47 88888.00 2015-04-10 14:51:41.000 100 12522.05 224.28 54670.43 88888.00 2015-04-10 14:51:41.125 100 12522.00 224.28 54670.43 88888.00 2015-04-10 14:51:41.250 100 12521.92 224.25 54670.45 88888.00 2015-04-10 14:51:41.375 100 12521.92 224.25 54670.43 88888.00 2015-04-10 14:51:41.500 100 12521.90 224.25 54670.45 88888.00 2015-04-10 14:51:41.625 100 12522.02 224.28 54670.47 88888.00 2015-04-10 14:51:41.750 100 12522.08 224.28 54670.47 88888.00 2015-04-10 14:51:41.875 100 12521.98 224.22 54670.45 88888.00 2015-04-10 14:51:42.000 100 12521.92 224.25 54670.45 88888.00 2015-04-10 14:51:42.125 100 12522.00 224.25 54670.47 88888.00 2015-04-10 14:51:42.250 100 12521.95 224.25 54670.47 88888.00 2015-04-10 14:51:42.375 100 12521.85 224.20 54670.47 88888.00 2015-04-10 14:51:42.500 100 12521.85 224.20 54670.45 88888.00 2015-04-10 14:51:42.625 100 12521.92 224.28 54670.47 88888.00 2015-04-10 14:51:42.750 100 12521.98 224.28 54670.50 88888.00 2015-04-10 14:51:42.875 100 12521.88 224.25 54670.50 88888.00 2015-04-10 14:51:43.000 100 12521.83 224.22 54670.50 88888.00 2015-04-10 14:51:43.125 100 12521.83 224.22 54670.50 88888.00 2015-04-10 14:51:43.250 100 12521.88 224.28 54670.50 88888.00 2015-04-10 14:51:43.375 100 12521.88 224.25 54670.50 88888.00 2015-04-10 14:51:43.500 100 12521.88 224.28 54670.47 88888.00 2015-04-10 14:51:43.625 100 12521.85 224.28 54670.47 88888.00 2015-04-10 14:51:43.750 100 12521.85 224.28 54670.47 88888.00 2015-04-10 14:51:43.875 100 12521.85 224.30 54670.50 88888.00 2015-04-10 14:51:44.000 100 12521.83 224.28 54670.50 88888.00 2015-04-10 14:51:44.125 100 12521.80 224.25 54670.50 88888.00 2015-04-10 14:51:44.250 100 12521.75 224.25 54670.47 88888.00 2015-04-10 14:51:44.375 100 12521.77 224.25 54670.47 88888.00 2015-04-10 14:51:44.500 100 12521.77 224.32 54670.50 88888.00 2015-04-10 14:51:44.625 100 12521.73 224.32 54670.53 88888.00 2015-04-10 14:51:44.750 100 12521.77 224.30 54670.47 88888.00 2015-04-10 14:51:44.875 100 12521.75 224.35 54670.50 88888.00 2015-04-10 14:51:45.000 100 12521.67 224.32 54670.47 88888.00 2015-04-10 14:51:45.125 100 12521.67 224.30 54670.47 88888.00 2015-04-10 14:51:45.250 100 12521.70 224.30 54670.50 88888.00 2015-04-10 14:51:45.375 100 12521.73 224.32 54670.53 88888.00 2015-04-10 14:51:45.500 100 12521.70 224.35 54670.53 88888.00 2015-04-10 14:51:45.625 100 12521.67 224.38 54670.53 88888.00 2015-04-10 14:51:45.750 100 12521.62 224.38 54670.53 88888.00 2015-04-10 14:51:45.875 100 12521.62 224.32 54670.53 88888.00 2015-04-10 14:51:46.000 100 12521.60 224.30 54670.50 88888.00 2015-04-10 14:51:46.125 100 12521.58 224.30 54670.50 88888.00 2015-04-10 14:51:46.250 100 12521.58 224.28 54670.50 88888.00 2015-04-10 14:51:46.375 100 12521.62 224.30 54670.50 88888.00 2015-04-10 14:51:46.500 100 12521.67 224.32 54670.50 88888.00 2015-04-10 14:51:46.625 100 12521.65 224.32 54670.53 88888.00 2015-04-10 14:51:46.750 100 12521.65 224.32 54670.53 88888.00 2015-04-10 14:51:46.875 100 12521.65 224.30 54670.53 88888.00 2015-04-10 14:51:47.000 100 12521.65 224.25 54670.47 88888.00 2015-04-10 14:51:47.125 100 12521.65 224.28 54670.47 88888.00 2015-04-10 14:51:47.250 100 12521.60 224.28 54670.47 88888.00 2015-04-10 14:51:47.375 100 12521.62 224.28 54670.50 88888.00 2015-04-10 14:51:47.500 100 12521.60 224.30 54670.53 88888.00 2015-04-10 14:51:47.625 100 12521.58 224.30 54670.53 88888.00 2015-04-10 14:51:47.750 100 12521.52 224.32 54670.53 88888.00 2015-04-10 14:51:47.875 100 12521.55 224.32 54670.50 88888.00 2015-04-10 14:51:48.000 100 12521.60 224.30 54670.50 88888.00 2015-04-10 14:51:48.125 100 12521.60 224.32 54670.55 88888.00 2015-04-10 14:51:48.250 100 12521.55 224.32 54670.55 88888.00 2015-04-10 14:51:48.375 100 12521.50 224.32 54670.55 88888.00 2015-04-10 14:51:48.500 100 12521.48 224.32 54670.53 88888.00 2015-04-10 14:51:48.625 100 12521.45 224.30 54670.55 88888.00 2015-04-10 14:51:48.750 100 12521.45 224.30 54670.55 88888.00 2015-04-10 14:51:48.875 100 12521.45 224.32 54670.55 88888.00 2015-04-10 14:51:49.000 100 12521.45 224.35 54670.55 88888.00 2015-04-10 14:51:49.125 100 12521.35 224.32 54670.60 88888.00 2015-04-10 14:51:49.250 100 12521.38 224.30 54670.60 88888.00 2015-04-10 14:51:49.375 100 12521.45 224.32 54670.60 88888.00 2015-04-10 14:51:49.500 100 12521.45 224.32 54670.57 88888.00 2015-04-10 14:51:49.625 100 12521.45 224.35 54670.60 88888.00 2015-04-10 14:51:49.750 100 12521.40 224.35 54670.60 88888.00 2015-04-10 14:51:49.875 100 12521.40 224.35 54670.57 88888.00 2015-04-10 14:51:50.000 100 12521.35 224.35 54670.55 88888.00 2015-04-10 14:51:50.125 100 12521.23 224.35 54670.55 88888.00 2015-04-10 14:51:50.250 100 12521.23 224.32 54670.57 88888.00 2015-04-10 14:51:50.375 100 12521.33 224.38 54670.57 88888.00 2015-04-10 14:51:50.500 100 12521.33 224.38 54670.57 88888.00 2015-04-10 14:51:50.625 100 12521.27 224.40 54670.55 88888.00 2015-04-10 14:51:50.750 100 12521.25 224.35 54670.55 88888.00 2015-04-10 14:51:50.875 100 12521.27 224.38 54670.55 88888.00 2015-04-10 14:51:51.000 100 12521.33 224.40 54670.55 88888.00 2015-04-10 14:51:51.125 100 12521.25 224.40 54670.55 88888.00 2015-04-10 14:51:51.250 100 12521.17 224.35 54670.53 88888.00 2015-04-10 14:51:51.375 100 12521.23 224.40 54670.55 88888.00 2015-04-10 14:51:51.500 100 12521.30 224.40 54670.60 88888.00 2015-04-10 14:51:51.625 100 12521.25 224.40 54670.60 88888.00 2015-04-10 14:51:51.750 100 12521.23 224.40 54670.57 88888.00 2015-04-10 14:51:51.875 100 12521.20 224.43 54670.57 88888.00 2015-04-10 14:51:52.000 100 12521.27 224.40 54670.57 88888.00 2015-04-10 14:51:52.125 100 12521.23 224.43 54670.55 88888.00 2015-04-10 14:51:52.250 100 12521.12 224.40 54670.55 88888.00 2015-04-10 14:51:52.375 100 12521.15 224.43 54670.53 88888.00 2015-04-10 14:51:52.500 100 12521.10 224.43 54670.55 88888.00 2015-04-10 14:51:52.625 100 12521.12 224.43 54670.57 88888.00 2015-04-10 14:51:52.750 100 12521.02 224.43 54670.57 88888.00 2015-04-10 14:51:52.875 100 12520.98 224.45 54670.57 88888.00 2015-04-10 14:51:53.000 100 12520.98 224.45 54670.55 88888.00 2015-04-10 14:51:53.125 100 12521.02 224.43 54670.57 88888.00 2015-04-10 14:51:53.250 100 12520.95 224.38 54670.57 88888.00 2015-04-10 14:51:53.375 100 12520.92 224.40 54670.57 88888.00 2015-04-10 14:51:53.500 100 12520.92 224.45 54670.57 88888.00 2015-04-10 14:51:53.625 100 12520.95 224.50 54670.62 88888.00 2015-04-10 14:51:53.750 100 12520.90 224.47 54670.60 88888.00 2015-04-10 14:51:53.875 100 12520.90 224.45 54670.57 88888.00 2015-04-10 14:51:54.000 100 12520.90 224.45 54670.57 88888.00 2015-04-10 14:51:54.125 100 12520.88 224.45 54670.57 88888.00 2015-04-10 14:51:54.250 100 12520.90 224.45 54670.57 88888.00 2015-04-10 14:51:54.375 100 12520.90 224.45 54670.60 88888.00 2015-04-10 14:51:54.500 100 12520.90 224.47 54670.60 88888.00 2015-04-10 14:51:54.625 100 12520.90 224.45 54670.62 88888.00 2015-04-10 14:51:54.750 100 12520.98 224.50 54670.60 88888.00 2015-04-10 14:51:54.875 100 12521.08 224.50 54670.60 88888.00 2015-04-10 14:51:55.000 100 12521.00 224.50 54670.57 88888.00 2015-04-10 14:51:55.125 100 12520.92 224.50 54670.60 88888.00 2015-04-10 14:51:55.250 100 12520.80 224.50 54670.60 88888.00 2015-04-10 14:51:55.375 100 12520.80 224.53 54670.60 88888.00 2015-04-10 14:51:55.500 100 12520.83 224.50 54670.60 88888.00 2015-04-10 14:51:55.625 100 12520.88 224.50 54670.62 88888.00 2015-04-10 14:51:55.750 100 12520.90 224.50 54670.62 88888.00 2015-04-10 14:51:55.875 100 12520.85 224.50 54670.62 88888.00 2015-04-10 14:51:56.000 100 12520.80 224.53 54670.62 88888.00 2015-04-10 14:51:56.125 100 12520.80 224.53 54670.65 88888.00 2015-04-10 14:51:56.250 100 12520.80 224.53 54670.65 88888.00 2015-04-10 14:51:56.375 100 12520.85 224.55 54670.62 88888.00 2015-04-10 14:51:56.500 100 12520.80 224.53 54670.62 88888.00 2015-04-10 14:51:56.625 100 12520.75 224.50 54670.62 88888.00 2015-04-10 14:51:56.750 100 12520.77 224.50 54670.62 88888.00 2015-04-10 14:51:56.875 100 12520.75 224.50 54670.62 88888.00 2015-04-10 14:51:57.000 100 12520.75 224.53 54670.65 88888.00 2015-04-10 14:51:57.125 100 12520.73 224.55 54670.65 88888.00 2015-04-10 14:51:57.250 100 12520.67 224.57 54670.62 88888.00 2015-04-10 14:51:57.375 100 12520.70 224.57 54670.60 88888.00 2015-04-10 14:51:57.500 100 12520.70 224.57 54670.62 88888.00 2015-04-10 14:51:57.625 100 12520.73 224.55 54670.62 88888.00 2015-04-10 14:51:57.750 100 12520.73 224.55 54670.60 88888.00 2015-04-10 14:51:57.875 100 12520.70 224.55 54670.62 88888.00 2015-04-10 14:51:58.000 100 12520.67 224.53 54670.62 88888.00 2015-04-10 14:51:58.125 100 12520.73 224.55 54670.65 88888.00 2015-04-10 14:51:58.250 100 12520.67 224.55 54670.68 88888.00 2015-04-10 14:51:58.375 100 12520.67 224.57 54670.62 88888.00 2015-04-10 14:51:58.500 100 12520.62 224.57 54670.65 88888.00 2015-04-10 14:51:58.625 100 12520.62 224.60 54670.68 88888.00 2015-04-10 14:51:58.750 100 12520.67 224.60 54670.68 88888.00 2015-04-10 14:51:58.875 100 12520.62 224.57 54670.65 88888.00 2015-04-10 14:51:59.000 100 12520.52 224.57 54670.65 88888.00 2015-04-10 14:51:59.125 100 12520.48 224.60 54670.65 88888.00 2015-04-10 14:51:59.250 100 12520.42 224.57 54670.70 88888.00 2015-04-10 14:51:59.375 100 12520.45 224.62 54670.68 88888.00 2015-04-10 14:51:59.500 100 12520.50 224.60 54670.68 88888.00 2015-04-10 14:51:59.625 100 12520.48 224.57 54670.65 88888.00 2015-04-10 14:51:59.750 100 12520.40 224.57 54670.65 88888.00 2015-04-10 14:51:59.875 100 12520.38 224.57 54670.68 88888.00 2015-04-10 14:52:00.000 100 12520.38 224.62 54670.70 88888.00 2015-04-10 14:52:00.125 100 12520.38 224.62 54670.68 88888.00 2015-04-10 14:52:00.250 100 12520.33 224.57 54670.65 88888.00 2015-04-10 14:52:00.375 100 12520.33 224.60 54670.65 88888.00 2015-04-10 14:52:00.500 100 12520.38 224.60 54670.65 88888.00 2015-04-10 14:52:00.625 100 12520.33 224.62 54670.62 88888.00 2015-04-10 14:52:00.750 100 12520.35 224.65 54670.65 88888.00 2015-04-10 14:52:00.875 100 12520.27 224.62 54670.68 88888.00 2015-04-10 14:52:01.000 100 12520.23 224.60 54670.68 88888.00 2015-04-10 14:52:01.125 100 12520.23 224.62 54670.68 88888.00 2015-04-10 14:52:01.250 100 12520.23 224.60 54670.68 88888.00 2015-04-10 14:52:01.375 100 12520.27 224.60 54670.68 88888.00 2015-04-10 14:52:01.500 100 12520.27 224.57 54670.65 88888.00 2015-04-10 14:52:01.625 100 12520.23 224.57 54670.65 88888.00 2015-04-10 14:52:01.750 100 12520.17 224.60 54670.65 88888.00 2015-04-10 14:52:01.875 100 12520.15 224.57 54670.62 88888.00 2015-04-10 14:52:02.000 100 12520.17 224.55 54670.62 88888.00 2015-04-10 14:52:02.125 100 12520.15 224.55 54670.65 88888.00 2015-04-10 14:52:02.250 100 12520.15 224.55 54670.65 88888.00 2015-04-10 14:52:02.375 100 12520.15 224.57 54670.65 88888.00 2015-04-10 14:52:02.500 100 12520.17 224.60 54670.68 88888.00 2015-04-10 14:52:02.625 100 12520.15 224.60 54670.68 88888.00 2015-04-10 14:52:02.750 100 12520.15 224.57 54670.72 88888.00 2015-04-10 14:52:02.875 100 12520.15 224.55 54670.72 88888.00 2015-04-10 14:52:03.000 100 12520.15 224.60 54670.70 88888.00 2015-04-10 14:52:03.125 100 12520.12 224.60 54670.70 88888.00 2015-04-10 14:52:03.250 100 12520.12 224.60 54670.70 88888.00 2015-04-10 14:52:03.375 100 12520.08 224.57 54670.70 88888.00 2015-04-10 14:52:03.500 100 12520.05 224.57 54670.68 88888.00 2015-04-10 14:52:03.625 100 12520.08 224.57 54670.68 88888.00 2015-04-10 14:52:03.750 100 12520.10 224.55 54670.70 88888.00 2015-04-10 14:52:03.875 100 12520.08 224.55 54670.68 88888.00 2015-04-10 14:52:04.000 100 12519.95 224.57 54670.65 88888.00 2015-04-10 14:52:04.125 100 12519.92 224.57 54670.68 88888.00 2015-04-10 14:52:04.250 100 12519.88 224.55 54670.68 88888.00 2015-04-10 14:52:04.375 100 12519.95 224.60 54670.68 88888.00 2015-04-10 14:52:04.500 100 12519.90 224.60 54670.68 88888.00 2015-04-10 14:52:04.625 100 12519.95 224.60 54670.70 88888.00 2015-04-10 14:52:04.750 100 12519.95 224.60 54670.68 88888.00 2015-04-10 14:52:04.875 100 12519.88 224.57 54670.68 88888.00 2015-04-10 14:52:05.000 100 12519.88 224.55 54670.70 88888.00 2015-04-10 14:52:05.125 100 12519.92 224.55 54670.72 88888.00 2015-04-10 14:52:05.250 100 12519.90 224.55 54670.75 88888.00 2015-04-10 14:52:05.375 100 12519.88 224.55 54670.70 88888.00 2015-04-10 14:52:05.500 100 12519.85 224.60 54670.72 88888.00 2015-04-10 14:52:05.625 100 12519.80 224.60 54670.70 88888.00 2015-04-10 14:52:05.750 100 12519.73 224.60 54670.70 88888.00 2015-04-10 14:52:05.875 100 12519.80 224.62 54670.70 88888.00 2015-04-10 14:52:06.000 100 12519.85 224.65 54670.68 88888.00 2015-04-10 14:52:06.125 100 12519.90 224.60 54670.70 88888.00 2015-04-10 14:52:06.250 100 12519.88 224.57 54670.70 88888.00 2015-04-10 14:52:06.375 100 12519.92 224.57 54670.72 88888.00 2015-04-10 14:52:06.500 100 12519.88 224.60 54670.72 88888.00 2015-04-10 14:52:06.625 100 12519.77 224.60 54670.68 88888.00 2015-04-10 14:52:06.750 100 12519.75 224.60 54670.68 88888.00 2015-04-10 14:52:06.875 100 12519.73 224.57 54670.68 88888.00 2015-04-10 14:52:07.000 100 12519.75 224.57 54670.68 88888.00 2015-04-10 14:52:07.125 100 12519.73 224.57 54670.70 88888.00 2015-04-10 14:52:07.250 100 12519.67 224.60 54670.70 88888.00 2015-04-10 14:52:07.375 100 12519.67 224.60 54670.70 88888.00 2015-04-10 14:52:07.500 100 12519.70 224.60 54670.70 88888.00 2015-04-10 14:52:07.625 100 12519.73 224.57 54670.70 88888.00 2015-04-10 14:52:07.750 100 12519.77 224.57 54670.70 88888.00 2015-04-10 14:52:07.875 100 12519.77 224.57 54670.68 88888.00 2015-04-10 14:52:08.000 100 12519.77 224.57 54670.68 88888.00 2015-04-10 14:52:08.125 100 12519.70 224.55 54670.70 88888.00 2015-04-10 14:52:08.250 100 12519.60 224.53 54670.70 88888.00 2015-04-10 14:52:08.375 100 12519.65 224.60 54670.70 88888.00 2015-04-10 14:52:08.500 100 12519.67 224.57 54670.70 88888.00 2015-04-10 14:52:08.625 100 12519.70 224.57 54670.68 88888.00 2015-04-10 14:52:08.750 100 12519.65 224.57 54670.68 88888.00 2015-04-10 14:52:08.875 100 12519.65 224.55 54670.65 88888.00 2015-04-10 14:52:09.000 100 12519.65 224.57 54670.68 88888.00 2015-04-10 14:52:09.125 100 12519.60 224.57 54670.70 88888.00 2015-04-10 14:52:09.250 100 12519.60 224.55 54670.72 88888.00 2015-04-10 14:52:09.375 100 12519.60 224.55 54670.72 88888.00 2015-04-10 14:52:09.500 100 12519.58 224.55 54670.75 88888.00 2015-04-10 14:52:09.625 100 12519.50 224.55 54670.75 88888.00 2015-04-10 14:52:09.750 100 12519.50 224.53 54670.72 88888.00 2015-04-10 14:52:09.875 100 12519.58 224.53 54670.70 88888.00 2015-04-10 14:52:10.000 100 12519.58 224.53 54670.70 88888.00 2015-04-10 14:52:10.125 100 12519.55 224.53 54670.75 88888.00 2015-04-10 14:52:10.250 100 12519.42 224.53 54670.75 88888.00 2015-04-10 14:52:10.375 100 12519.42 224.55 54670.75 88888.00 2015-04-10 14:52:10.500 100 12519.48 224.55 54670.75 88888.00 2015-04-10 14:52:10.625 100 12519.48 224.55 54670.75 88888.00 2015-04-10 14:52:10.750 100 12519.40 224.55 54670.72 88888.00 2015-04-10 14:52:10.875 100 12519.40 224.57 54670.72 88888.00 2015-04-10 14:52:11.000 100 12519.35 224.55 54670.70 88888.00 2015-04-10 14:52:11.125 100 12519.38 224.53 54670.70 88888.00 2015-04-10 14:52:11.250 100 12519.42 224.53 54670.72 88888.00 2015-04-10 14:52:11.375 100 12519.48 224.53 54670.72 88888.00 2015-04-10 14:52:11.500 100 12519.42 224.55 54670.70 88888.00 2015-04-10 14:52:11.625 100 12519.35 224.53 54670.72 88888.00 2015-04-10 14:52:11.750 100 12519.25 224.53 54670.72 88888.00 2015-04-10 14:52:11.875 100 12519.25 224.55 54670.70 88888.00 2015-04-10 14:52:12.000 100 12519.30 224.55 54670.70 88888.00 2015-04-10 14:52:12.125 100 12519.38 224.55 54670.72 88888.00 2015-04-10 14:52:12.250 100 12519.38 224.53 54670.72 88888.00 2015-04-10 14:52:12.375 100 12519.40 224.57 54670.75 88888.00 2015-04-10 14:52:12.500 100 12519.40 224.60 54670.75 88888.00 2015-04-10 14:52:12.625 100 12519.35 224.55 54670.75 88888.00 2015-04-10 14:52:12.750 100 12519.23 224.53 54670.72 88888.00 2015-04-10 14:52:12.875 100 12519.23 224.53 54670.72 88888.00 2015-04-10 14:52:13.000 100 12519.27 224.55 54670.72 88888.00 2015-04-10 14:52:13.125 100 12519.27 224.57 54670.72 88888.00 2015-04-10 14:52:13.250 100 12519.25 224.57 54670.70 88888.00 2015-04-10 14:52:13.375 100 12519.27 224.57 54670.72 88888.00 2015-04-10 14:52:13.500 100 12519.30 224.57 54670.72 88888.00 2015-04-10 14:52:13.625 100 12519.23 224.55 54670.70 88888.00 2015-04-10 14:52:13.750 100 12519.17 224.57 54670.72 88888.00 2015-04-10 14:52:13.875 100 12519.15 224.57 54670.72 88888.00 2015-04-10 14:52:14.000 100 12519.15 224.55 54670.70 88888.00 2015-04-10 14:52:14.125 100 12519.20 224.55 54670.72 88888.00 2015-04-10 14:52:14.250 100 12519.15 224.55 54670.72 88888.00 2015-04-10 14:52:14.375 100 12519.15 224.60 54670.72 88888.00 2015-04-10 14:52:14.500 100 12519.12 224.62 54670.72 88888.00 2015-04-10 14:52:14.625 100 12519.12 224.57 54670.72 88888.00 2015-04-10 14:52:14.750 100 12519.15 224.57 54670.70 88888.00 2015-04-10 14:52:14.875 100 12519.17 224.62 54670.75 88888.00 2015-04-10 14:52:15.000 100 12519.15 224.62 54670.72 88888.00 2015-04-10 14:52:15.125 100 12519.10 224.62 54670.72 88888.00 2015-04-10 14:52:15.250 100 12519.00 224.57 54670.75 88888.00 2015-04-10 14:52:15.375 100 12518.98 224.57 54670.72 88888.00 2015-04-10 14:52:15.500 100 12518.92 224.57 54670.72 88888.00 2015-04-10 14:52:15.625 100 12518.95 224.60 54670.72 88888.00 2015-04-10 14:52:15.750 100 12519.00 224.62 54670.70 88888.00 2015-04-10 14:52:15.875 100 12519.00 224.60 54670.72 88888.00 2015-04-10 14:52:16.000 100 12518.95 224.62 54670.72 88888.00 2015-04-10 14:52:16.125 100 12518.88 224.65 54670.70 88888.00 2015-04-10 14:52:16.250 100 12518.92 224.62 54670.70 88888.00 2015-04-10 14:52:16.375 100 12518.98 224.65 54670.70 88888.00 2015-04-10 14:52:16.500 100 12519.02 224.62 54670.68 88888.00 2015-04-10 14:52:16.625 100 12519.00 224.62 54670.72 88888.00 2015-04-10 14:52:16.750 100 12519.00 224.62 54670.75 88888.00 2015-04-10 14:52:16.875 100 12518.95 224.62 54670.72 88888.00 2015-04-10 14:52:17.000 100 12518.88 224.62 54670.70 88888.00 2015-04-10 14:52:17.125 100 12518.88 224.62 54670.72 88888.00 2015-04-10 14:52:17.250 100 12518.85 224.60 54670.72 88888.00 2015-04-10 14:52:17.375 100 12518.90 224.62 54670.72 88888.00 2015-04-10 14:52:17.500 100 12518.88 224.60 54670.72 88888.00 2015-04-10 14:52:17.625 100 12518.90 224.62 54670.70 88888.00 2015-04-10 14:52:17.750 100 12518.90 224.62 54670.70 88888.00 2015-04-10 14:52:17.875 100 12518.88 224.62 54670.70 88888.00 2015-04-10 14:52:18.000 100 12518.88 224.65 54670.70 88888.00 2015-04-10 14:52:18.125 100 12518.85 224.68 54670.72 88888.00 2015-04-10 14:52:18.250 100 12518.73 224.65 54670.70 88888.00 2015-04-10 14:52:18.375 100 12518.75 224.68 54670.72 88888.00 2015-04-10 14:52:18.500 100 12518.83 224.65 54670.72 88888.00 2015-04-10 14:52:18.625 100 12518.77 224.65 54670.72 88888.00 2015-04-10 14:52:18.750 100 12518.75 224.68 54670.72 88888.00 2015-04-10 14:52:18.875 100 12518.83 224.70 54670.70 88888.00 2015-04-10 14:52:19.000 100 12518.83 224.68 54670.68 88888.00 2015-04-10 14:52:19.125 100 12518.85 224.65 54670.70 88888.00 2015-04-10 14:52:19.250 100 12518.80 224.68 54670.75 88888.00 2015-04-10 14:52:19.375 100 12518.85 224.70 54670.78 88888.00 2015-04-10 14:52:19.500 100 12518.83 224.68 54670.75 88888.00 2015-04-10 14:52:19.625 100 12518.80 224.62 54670.72 88888.00 2015-04-10 14:52:19.750 100 12518.80 224.65 54670.65 88888.00 2015-04-10 14:52:19.875 100 12518.80 224.62 54670.68 88888.00 2015-04-10 14:52:20.000 100 12518.83 224.65 54670.68 88888.00 2015-04-10 14:52:20.125 100 12518.75 224.65 54670.68 88888.00 2015-04-10 14:52:20.250 100 12518.70 224.65 54670.70 88888.00 2015-04-10 14:52:20.375 100 12518.75 224.68 54670.70 88888.00 2015-04-10 14:52:20.500 100 12518.75 224.68 54670.68 88888.00 2015-04-10 14:52:20.625 100 12518.70 224.65 54670.68 88888.00 2015-04-10 14:52:20.750 100 12518.67 224.65 54670.68 88888.00 2015-04-10 14:52:20.875 100 12518.67 224.68 54670.68 88888.00 2015-04-10 14:52:21.000 100 12518.70 224.68 54670.68 88888.00 2015-04-10 14:52:21.125 100 12518.73 224.68 54670.68 88888.00 2015-04-10 14:52:21.250 100 12518.67 224.65 54670.65 88888.00 2015-04-10 14:52:21.375 100 12518.60 224.65 54670.65 88888.00 2015-04-10 14:52:21.500 100 12518.70 224.68 54670.65 88888.00 2015-04-10 14:52:21.625 100 12518.75 224.65 54670.65 88888.00 2015-04-10 14:52:21.750 100 12518.73 224.68 54670.65 88888.00 2015-04-10 14:52:21.875 100 12518.67 224.70 54670.65 88888.00 2015-04-10 14:52:22.000 100 12518.62 224.70 54670.68 88888.00 2015-04-10 14:52:22.125 100 12518.55 224.70 54670.68 88888.00 2015-04-10 14:52:22.250 100 12518.50 224.68 54670.68 88888.00 2015-04-10 14:52:22.375 100 12518.50 224.70 54670.68 88888.00 2015-04-10 14:52:22.500 100 12518.48 224.70 54670.70 88888.00 2015-04-10 14:52:22.625 100 12518.50 224.72 54670.68 88888.00 2015-04-10 14:52:22.750 100 12518.58 224.70 54670.68 88888.00 2015-04-10 14:52:22.875 100 12518.62 224.75 54670.68 88888.00 2015-04-10 14:52:23.000 100 12518.58 224.75 54670.65 88888.00 2015-04-10 14:52:23.125 100 12518.58 224.72 54670.62 88888.00 2015-04-10 14:52:23.250 100 12518.58 224.72 54670.60 88888.00 2015-04-10 14:52:23.375 100 12518.62 224.72 54670.60 88888.00 2015-04-10 14:52:23.500 100 12518.58 224.75 54670.62 88888.00 2015-04-10 14:52:23.625 100 12518.60 224.78 54670.62 88888.00 2015-04-10 14:52:23.750 100 12518.55 224.75 54670.60 88888.00 2015-04-10 14:52:23.875 100 12518.62 224.78 54670.60 88888.00 2015-04-10 14:52:24.000 100 12518.65 224.78 54670.60 88888.00 2015-04-10 14:52:24.125 100 12518.65 224.78 54670.62 88888.00 2015-04-10 14:52:24.250 100 12518.60 224.75 54670.62 88888.00 2015-04-10 14:52:24.375 100 12518.60 224.78 54670.62 88888.00 2015-04-10 14:52:24.500 100 12518.60 224.78 54670.62 88888.00 2015-04-10 14:52:24.625 100 12518.50 224.78 54670.60 88888.00 2015-04-10 14:52:24.750 100 12518.45 224.75 54670.60 88888.00 2015-04-10 14:52:24.875 100 12518.52 224.78 54670.62 88888.00 2015-04-10 14:52:25.000 100 12518.58 224.78 54670.60 88888.00 2015-04-10 14:52:25.125 100 12518.58 224.80 54670.60 88888.00 2015-04-10 14:52:25.250 100 12518.48 224.75 54670.60 88888.00 2015-04-10 14:52:25.375 100 12518.48 224.72 54670.60 88888.00 2015-04-10 14:52:25.500 100 12518.50 224.72 54670.60 88888.00 2015-04-10 14:52:25.625 100 12518.50 224.78 54670.62 88888.00 2015-04-10 14:52:25.750 100 12518.48 224.78 54670.62 88888.00 2015-04-10 14:52:25.875 100 12518.45 224.80 54670.62 88888.00 2015-04-10 14:52:26.000 100 12518.42 224.80 54670.62 88888.00 2015-04-10 14:52:26.125 100 12518.42 224.80 54670.62 88888.00 2015-04-10 14:52:26.250 100 12518.40 224.75 54670.62 88888.00 2015-04-10 14:52:26.375 100 12518.40 224.80 54670.60 88888.00 2015-04-10 14:52:26.500 100 12518.38 224.80 54670.60 88888.00 2015-04-10 14:52:26.625 100 12518.40 224.82 54670.57 88888.00 2015-04-10 14:52:26.750 100 12518.45 224.82 54670.55 88888.00 2015-04-10 14:52:26.875 100 12518.50 224.78 54670.57 88888.00 2015-04-10 14:52:27.000 100 12518.52 224.78 54670.57 88888.00 2015-04-10 14:52:27.125 100 12518.55 224.80 54670.60 88888.00 2015-04-10 14:52:27.250 100 12518.55 224.82 54670.57 88888.00 2015-04-10 14:52:27.375 100 12518.48 224.80 54670.55 88888.00 2015-04-10 14:52:27.500 100 12518.35 224.82 54670.55 88888.00 2015-04-10 14:52:27.625 100 12518.30 224.82 54670.57 88888.00 2015-04-10 14:52:27.750 100 12518.35 224.82 54670.55 88888.00 2015-04-10 14:52:27.875 100 12518.38 224.82 54670.55 88888.00 2015-04-10 14:52:28.000 100 12518.38 224.82 54670.53 88888.00 2015-04-10 14:52:28.125 100 12518.33 224.82 54670.55 88888.00 2015-04-10 14:52:28.250 100 12518.27 224.82 54670.53 88888.00 2015-04-10 14:52:28.375 100 12518.38 224.85 54670.53 88888.00 2015-04-10 14:52:28.500 100 12518.38 224.82 54670.53 88888.00 2015-04-10 14:52:28.625 100 12518.33 224.85 54670.53 88888.00 2015-04-10 14:52:28.750 100 12518.33 224.85 54670.53 88888.00 2015-04-10 14:52:28.875 100 12518.33 224.85 54670.50 88888.00 2015-04-10 14:52:29.000 100 12518.33 224.88 54670.50 88888.00 2015-04-10 14:52:29.125 100 12518.35 224.85 54670.55 88888.00 2015-04-10 14:52:29.250 100 12518.33 224.82 54670.55 88888.00 2015-04-10 14:52:29.375 100 12518.33 224.85 54670.55 88888.00 2015-04-10 14:52:29.500 100 12518.30 224.88 54670.53 88888.00 2015-04-10 14:52:29.625 100 12518.27 224.90 54670.53 88888.00 2015-04-10 14:52:29.750 100 12518.23 224.90 54670.50 88888.00 2015-04-10 14:52:29.875 100 12518.20 224.88 54670.55 88888.00 2015-04-10 14:52:30.000 100 12518.25 224.93 54670.55 88888.00 2015-04-10 14:52:30.125 100 12518.27 224.95 54670.53 88888.00 2015-04-10 14:52:30.250 100 12518.17 224.93 54670.53 88888.00 2015-04-10 14:52:30.375 100 12518.17 224.88 54670.47 88888.00 2015-04-10 14:52:30.500 100 12518.30 224.97 54670.47 88888.00 2015-04-10 14:52:30.625 100 12518.33 224.97 54670.50 88888.00 2015-04-10 14:52:30.750 100 12518.30 224.95 54670.50 88888.00 2015-04-10 14:52:30.875 100 12518.25 224.95 54670.50 88888.00 2015-04-10 14:52:31.000 100 12518.17 224.97 54670.47 88888.00 2015-04-10 14:52:31.125 100 12518.15 224.95 54670.50 88888.00 2015-04-10 14:52:31.250 100 12518.10 224.93 54670.50 88888.00 2015-04-10 14:52:31.375 100 12518.15 224.95 54670.50 88888.00 2015-04-10 14:52:31.500 100 12518.20 224.97 54670.47 88888.00 2015-04-10 14:52:31.625 100 12518.20 224.97 54670.47 88888.00 2015-04-10 14:52:31.750 100 12518.12 224.95 54670.50 88888.00 2015-04-10 14:52:31.875 100 12518.12 224.97 54670.47 88888.00 2015-04-10 14:52:32.000 100 12518.12 224.97 54670.47 88888.00 2015-04-10 14:52:32.125 100 12518.15 224.97 54670.47 88888.00 2015-04-10 14:52:32.250 100 12518.15 224.97 54670.47 88888.00 2015-04-10 14:52:32.375 100 12518.12 225.00 54670.45 88888.00 2015-04-10 14:52:32.500 100 12518.10 225.00 54670.45 88888.00 2015-04-10 14:52:32.625 100 12518.08 225.00 54670.45 88888.00 2015-04-10 14:52:32.750 100 12518.08 225.00 54670.45 88888.00 2015-04-10 14:52:32.875 100 12518.12 225.03 54670.47 88888.00 2015-04-10 14:52:33.000 100 12518.12 225.03 54670.45 88888.00 2015-04-10 14:52:33.125 100 12518.12 225.03 54670.45 88888.00 2015-04-10 14:52:33.250 100 12518.15 224.97 54670.47 88888.00 2015-04-10 14:52:33.375 100 12518.17 225.00 54670.45 88888.00 2015-04-10 14:52:33.500 100 12518.10 225.00 54670.45 88888.00 2015-04-10 14:52:33.625 100 12518.12 225.03 54670.45 88888.00 2015-04-10 14:52:33.750 100 12518.20 225.03 54670.45 88888.00 2015-04-10 14:52:33.875 100 12518.15 225.00 54670.45 88888.00 2015-04-10 14:52:34.000 100 12518.08 225.03 54670.45 88888.00 2015-04-10 14:52:34.125 100 12517.98 225.03 54670.43 88888.00 2015-04-10 14:52:34.250 100 12517.92 225.03 54670.43 88888.00 2015-04-10 14:52:34.375 100 12517.92 225.03 54670.43 88888.00 2015-04-10 14:52:34.500 100 12517.92 225.05 54670.40 88888.00 2015-04-10 14:52:34.625 100 12517.90 225.10 54670.45 88888.00 2015-04-10 14:52:34.750 100 12517.90 225.10 54670.45 88888.00 2015-04-10 14:52:34.875 100 12517.88 225.07 54670.43 88888.00 2015-04-10 14:52:35.000 100 12518.00 225.10 54670.43 88888.00 2015-04-10 14:52:35.125 100 12517.98 225.07 54670.43 88888.00 2015-04-10 14:52:35.250 100 12517.98 225.05 54670.40 88888.00 2015-04-10 14:52:35.375 100 12518.02 225.07 54670.38 88888.00 2015-04-10 14:52:35.500 100 12517.98 225.10 54670.40 88888.00 2015-04-10 14:52:35.625 100 12518.00 225.07 54670.38 88888.00 2015-04-10 14:52:35.750 100 12517.92 225.03 54670.38 88888.00 2015-04-10 14:52:35.875 100 12517.88 225.10 54670.38 88888.00 2015-04-10 14:52:36.000 100 12517.85 225.10 54670.38 88888.00 2015-04-10 14:52:36.125 100 12517.98 225.10 54670.38 88888.00 2015-04-10 14:52:36.250 100 12517.92 225.07 54670.38 88888.00 2015-04-10 14:52:36.375 100 12517.90 225.07 54670.35 88888.00 2015-04-10 14:52:36.500 100 12517.90 225.10 54670.32 88888.00 2015-04-10 14:52:36.625 100 12517.98 225.10 54670.32 88888.00 2015-04-10 14:52:36.750 100 12518.02 225.07 54670.35 88888.00 2015-04-10 14:52:36.875 100 12518.00 225.12 54670.35 88888.00 2015-04-10 14:52:37.000 100 12518.00 225.12 54670.35 88888.00 2015-04-10 14:52:37.125 100 12518.00 225.10 54670.40 88888.00 2015-04-10 14:52:37.250 100 12517.88 225.12 54670.38 88888.00 2015-04-10 14:52:37.375 100 12517.88 225.15 54670.38 88888.00 2015-04-10 14:52:37.500 100 12517.92 225.15 54670.38 88888.00 2015-04-10 14:52:37.625 100 12517.88 225.18 54670.35 88888.00 2015-04-10 14:52:37.750 100 12517.88 225.15 54670.38 88888.00 2015-04-10 14:52:37.875 100 12517.90 225.15 54670.35 88888.00 2015-04-10 14:52:38.000 100 12517.90 225.18 54670.35 88888.00 2015-04-10 14:52:38.125 100 12517.88 225.15 54670.35 88888.00 2015-04-10 14:52:38.250 100 12517.85 225.12 54670.35 88888.00 2015-04-10 14:52:38.375 100 12517.85 225.12 54670.35 88888.00 2015-04-10 14:52:38.500 100 12517.83 225.12 54670.35 88888.00 2015-04-10 14:52:38.625 100 12517.85 225.15 54670.35 88888.00 2015-04-10 14:52:38.750 100 12517.88 225.18 54670.32 88888.00 2015-04-10 14:52:38.875 100 12517.95 225.20 54670.28 88888.00 2015-04-10 14:52:39.000 100 12517.92 225.15 54670.25 88888.00 2015-04-10 14:52:39.125 100 12517.95 225.15 54670.30 88888.00 2015-04-10 14:52:39.250 100 12517.92 225.20 54670.30 88888.00 2015-04-10 14:52:39.375 100 12517.95 225.18 54670.28 88888.00 2015-04-10 14:52:39.500 100 12517.95 225.18 54670.28 88888.00 2015-04-10 14:52:39.625 100 12517.92 225.20 54670.28 88888.00 2015-04-10 14:52:39.750 100 12517.92 225.18 54670.30 88888.00 2015-04-10 14:52:39.875 100 12517.95 225.15 54670.28 88888.00 2015-04-10 14:52:40.000 100 12517.92 225.12 54670.28 88888.00 2015-04-10 14:52:40.125 100 12517.92 225.15 54670.28 88888.00 2015-04-10 14:52:40.250 100 12517.85 225.15 54670.25 88888.00 2015-04-10 14:52:40.375 100 12517.88 225.15 54670.25 88888.00 2015-04-10 14:52:40.500 100 12517.92 225.15 54670.25 88888.00 2015-04-10 14:52:40.625 100 12517.95 225.12 54670.22 88888.00 2015-04-10 14:52:40.750 100 12518.00 225.12 54670.25 88888.00 2015-04-10 14:52:40.875 100 12517.98 225.12 54670.28 88888.00 2015-04-10 14:52:41.000 100 12518.00 225.18 54670.28 88888.00 2015-04-10 14:52:41.125 100 12517.92 225.18 54670.28 88888.00 2015-04-10 14:52:41.250 100 12517.80 225.12 54670.28 88888.00 2015-04-10 14:52:41.375 100 12517.88 225.15 54670.22 88888.00 2015-04-10 14:52:41.500 100 12517.88 225.20 54670.25 88888.00 2015-04-10 14:52:41.625 100 12517.92 225.18 54670.25 88888.00 2015-04-10 14:52:41.750 100 12517.90 225.12 54670.22 88888.00 2015-04-10 14:52:41.875 100 12517.90 225.12 54670.20 88888.00 2015-04-10 14:52:42.000 100 12517.92 225.12 54670.22 88888.00 2015-04-10 14:52:42.125 100 12517.92 225.15 54670.25 88888.00 2015-04-10 14:52:42.250 100 12517.90 225.12 54670.22 88888.00 2015-04-10 14:52:42.375 100 12517.90 225.12 54670.22 88888.00 2015-04-10 14:52:42.500 100 12517.88 225.18 54670.22 88888.00 2015-04-10 14:52:42.625 100 12517.88 225.18 54670.25 88888.00 2015-04-10 14:52:42.750 100 12517.88 225.20 54670.25 88888.00 2015-04-10 14:52:42.875 100 12517.85 225.18 54670.22 88888.00 2015-04-10 14:52:43.000 100 12517.85 225.20 54670.18 88888.00 2015-04-10 14:52:43.125 100 12517.83 225.18 54670.18 88888.00 2015-04-10 14:52:43.250 100 12517.88 225.15 54670.15 88888.00 2015-04-10 14:52:43.375 100 12517.92 225.15 54670.18 88888.00 2015-04-10 14:52:43.500 100 12517.85 225.18 54670.18 88888.00 2015-04-10 14:52:43.625 100 12517.88 225.20 54670.18 88888.00 2015-04-10 14:52:43.750 100 12517.85 225.20 54670.18 88888.00 2015-04-10 14:52:43.875 100 12517.88 225.20 54670.18 88888.00 2015-04-10 14:52:44.000 100 12517.88 225.18 54670.15 88888.00 2015-04-10 14:52:44.125 100 12517.88 225.20 54670.15 88888.00 2015-04-10 14:52:44.250 100 12517.85 225.18 54670.15 88888.00 2015-04-10 14:52:44.375 100 12517.83 225.18 54670.15 88888.00 2015-04-10 14:52:44.500 100 12517.85 225.18 54670.12 88888.00 2015-04-10 14:52:44.625 100 12517.88 225.20 54670.12 88888.00 2015-04-10 14:52:44.750 100 12517.88 225.20 54670.12 88888.00 2015-04-10 14:52:44.875 100 12517.88 225.20 54670.12 88888.00 2015-04-10 14:52:45.000 100 12517.83 225.20 54670.10 88888.00 2015-04-10 14:52:45.125 100 12517.88 225.18 54670.12 88888.00 2015-04-10 14:52:45.250 100 12517.88 225.15 54670.10 88888.00 2015-04-10 14:52:45.375 100 12517.90 225.15 54670.12 88888.00 2015-04-10 14:52:45.500 100 12517.90 225.20 54670.12 88888.00 2015-04-10 14:52:45.625 100 12517.88 225.20 54670.15 88888.00 2015-04-10 14:52:45.750 100 12517.90 225.20 54670.12 88888.00 2015-04-10 14:52:45.875 100 12517.83 225.20 54670.12 88888.00 2015-04-10 14:52:46.000 100 12517.88 225.22 54670.12 88888.00 2015-04-10 14:52:46.125 100 12517.85 225.22 54670.12 88888.00 2015-04-10 14:52:46.250 100 12517.77 225.25 54670.10 88888.00 2015-04-10 14:52:46.375 100 12517.80 225.25 54670.05 88888.00 2015-04-10 14:52:46.500 100 12517.83 225.25 54670.07 88888.00 2015-04-10 14:52:46.625 100 12517.85 225.28 54670.07 88888.00 2015-04-10 14:52:46.750 100 12517.95 225.25 54670.12 88888.00 2015-04-10 14:52:46.875 100 12517.95 225.28 54670.10 88888.00 2015-04-10 14:52:47.000 100 12517.88 225.30 54670.05 88888.00 2015-04-10 14:52:47.125 100 12517.80 225.25 54670.07 88888.00 2015-04-10 14:52:47.250 100 12517.75 225.20 54670.05 88888.00 2015-04-10 14:52:47.375 100 12517.83 225.25 54670.03 88888.00 2015-04-10 14:52:47.500 100 12517.88 225.25 54670.05 88888.00 2015-04-10 14:52:47.625 100 12517.90 225.28 54670.03 88888.00 2015-04-10 14:52:47.750 100 12517.90 225.28 54670.03 88888.00 2015-04-10 14:52:47.875 100 12517.92 225.28 54670.03 88888.00 2015-04-10 14:52:48.000 100 12517.90 225.22 54670.00 88888.00 2015-04-10 14:52:48.125 100 12518.00 225.22 54670.00 88888.00 2015-04-10 14:52:48.250 100 12517.98 225.28 54670.03 88888.00 2015-04-10 14:52:48.375 100 12517.92 225.30 54670.03 88888.00 2015-04-10 14:52:48.500 100 12517.90 225.30 54670.00 88888.00 2015-04-10 14:52:48.625 100 12517.90 225.30 54670.00 88888.00 2015-04-10 14:52:48.750 100 12517.88 225.30 54670.00 88888.00 2015-04-10 14:52:48.875 100 12517.98 225.28 54670.00 88888.00 2015-04-10 14:52:49.000 100 12517.98 225.30 54669.95 88888.00 2015-04-10 14:52:49.125 100 12517.92 225.25 54669.95 88888.00 2015-04-10 14:52:49.250 100 12517.90 225.22 54669.95 88888.00 2015-04-10 14:52:49.375 100 12517.92 225.25 54669.97 88888.00 2015-04-10 14:52:49.500 100 12517.92 225.28 54670.00 88888.00 2015-04-10 14:52:49.625 100 12517.92 225.25 54669.97 88888.00 2015-04-10 14:52:49.750 100 12517.95 225.30 54669.93 88888.00 2015-04-10 14:52:49.875 100 12517.88 225.28 54669.93 88888.00 2015-04-10 14:52:50.000 100 12517.83 225.30 54669.90 88888.00 2015-04-10 14:52:50.125 100 12517.85 225.32 54669.95 88888.00 2015-04-10 14:52:50.250 100 12517.90 225.32 54670.00 88888.00 2015-04-10 14:52:50.375 100 12517.98 225.35 54669.97 88888.00 2015-04-10 14:52:50.500 100 12518.00 225.32 54669.90 88888.00 2015-04-10 14:52:50.625 100 12518.02 225.32 54669.95 88888.00 2015-04-10 14:52:50.750 100 12518.02 225.32 54669.95 88888.00 2015-04-10 14:52:50.875 100 12518.02 225.30 54669.95 88888.00 2015-04-10 14:52:51.000 100 12517.98 225.32 54669.93 88888.00 2015-04-10 14:52:51.125 100 12518.00 225.32 54669.95 88888.00 2015-04-10 14:52:51.250 100 12518.00 225.35 54669.95 88888.00 2015-04-10 14:52:51.375 100 12518.00 225.32 54669.93 88888.00 2015-04-10 14:52:51.500 100 12517.98 225.35 54669.90 88888.00 2015-04-10 14:52:51.625 100 12517.90 225.32 54669.88 88888.00 2015-04-10 14:52:51.750 100 12517.88 225.32 54669.88 88888.00 2015-04-10 14:52:51.875 100 12517.95 225.32 54669.88 88888.00 2015-04-10 14:52:52.000 100 12517.98 225.32 54669.85 88888.00 2015-04-10 14:52:52.125 100 12517.95 225.32 54669.85 88888.00 2015-04-10 14:52:52.250 100 12517.95 225.35 54669.90 88888.00 2015-04-10 14:52:52.375 100 12518.00 225.35 54669.88 88888.00 2015-04-10 14:52:52.500 100 12518.00 225.32 54669.88 88888.00 2015-04-10 14:52:52.625 100 12518.00 225.35 54669.85 88888.00 2015-04-10 14:52:52.750 100 12517.92 225.32 54669.85 88888.00 2015-04-10 14:52:52.875 100 12517.92 225.32 54669.82 88888.00 2015-04-10 14:52:53.000 100 12517.92 225.35 54669.85 88888.00 2015-04-10 14:52:53.125 100 12517.98 225.40 54669.90 88888.00 2015-04-10 14:52:53.250 100 12517.98 225.40 54669.88 88888.00 2015-04-10 14:52:53.375 100 12518.00 225.38 54669.85 88888.00 2015-04-10 14:52:53.500 100 12518.00 225.35 54669.82 88888.00 2015-04-10 14:52:53.625 100 12517.98 225.38 54669.85 88888.00 2015-04-10 14:52:53.750 100 12518.05 225.38 54669.88 88888.00 2015-04-10 14:52:53.875 100 12518.02 225.32 54669.82 88888.00 2015-04-10 14:52:54.000 100 12518.00 225.30 54669.82 88888.00 2015-04-10 14:52:54.125 100 12518.05 225.35 54669.80 88888.00 2015-04-10 14:52:54.250 100 12518.00 225.32 54669.80 88888.00 2015-04-10 14:52:54.375 100 12518.02 225.35 54669.82 88888.00 2015-04-10 14:52:54.500 100 12518.00 225.32 54669.78 88888.00 2015-04-10 14:52:54.625 100 12517.98 225.30 54669.78 88888.00 2015-04-10 14:52:54.750 100 12518.00 225.35 54669.80 88888.00 2015-04-10 14:52:54.875 100 12517.98 225.38 54669.82 88888.00 2015-04-10 14:52:55.000 100 12517.98 225.35 54669.80 88888.00 2015-04-10 14:52:55.125 100 12517.98 225.35 54669.80 88888.00 2015-04-10 14:52:55.250 100 12517.92 225.35 54669.78 88888.00 2015-04-10 14:52:55.375 100 12517.92 225.32 54669.78 88888.00 2015-04-10 14:52:55.500 100 12517.90 225.32 54669.78 88888.00 2015-04-10 14:52:55.625 100 12518.02 225.32 54669.78 88888.00 2015-04-10 14:52:55.750 100 12518.05 225.32 54669.75 88888.00 2015-04-10 14:52:55.875 100 12518.02 225.32 54669.72 88888.00 2015-04-10 14:52:56.000 100 12518.00 225.35 54669.72 88888.00 2015-04-10 14:52:56.125 100 12518.05 225.38 54669.72 88888.00 2015-04-10 14:52:56.250 100 12518.05 225.38 54669.72 88888.00 2015-04-10 14:52:56.375 100 12518.02 225.35 54669.72 88888.00 2015-04-10 14:52:56.500 100 12517.95 225.32 54669.72 88888.00 2015-04-10 14:52:56.625 100 12518.00 225.32 54669.70 88888.00 2015-04-10 14:52:56.750 100 12518.08 225.35 54669.70 88888.00 2015-04-10 14:52:56.875 100 12518.08 225.32 54669.72 88888.00 2015-04-10 14:52:57.000 100 12518.05 225.30 54669.70 88888.00 2015-04-10 14:52:57.125 100 12518.12 225.35 54669.70 88888.00 2015-04-10 14:52:57.250 100 12518.10 225.38 54669.70 88888.00 2015-04-10 14:52:57.375 100 12518.10 225.35 54669.68 88888.00 2015-04-10 14:52:57.500 100 12518.08 225.38 54669.70 88888.00 2015-04-10 14:52:57.625 100 12518.02 225.38 54669.68 88888.00 2015-04-10 14:52:57.750 100 12518.02 225.38 54669.68 88888.00 2015-04-10 14:52:57.875 100 12518.10 225.38 54669.70 88888.00 2015-04-10 14:52:58.000 100 12518.08 225.38 54669.68 88888.00 2015-04-10 14:52:58.125 100 12518.10 225.38 54669.68 88888.00 2015-04-10 14:52:58.250 100 12518.08 225.35 54669.65 88888.00 2015-04-10 14:52:58.375 100 12518.05 225.35 54669.65 88888.00 2015-04-10 14:52:58.500 100 12517.98 225.35 54669.65 88888.00 2015-04-10 14:52:58.625 100 12517.98 225.35 54669.65 88888.00 2015-04-10 14:52:58.750 100 12518.02 225.32 54669.65 88888.00 2015-04-10 14:52:58.875 100 12517.98 225.32 54669.62 88888.00 2015-04-10 14:52:59.000 100 12518.05 225.38 54669.65 88888.00 2015-04-10 14:52:59.125 100 12518.08 225.40 54669.65 88888.00 2015-04-10 14:52:59.250 100 12518.00 225.35 54669.60 88888.00 2015-04-10 14:52:59.375 100 12518.02 225.38 54669.62 88888.00 2015-04-10 14:52:59.500 100 12518.08 225.38 54669.62 88888.00 2015-04-10 14:52:59.625 100 12518.10 225.40 54669.60 88888.00 2015-04-10 14:52:59.750 100 12518.05 225.43 54669.60 88888.00 2015-04-10 14:52:59.875 100 12518.00 225.38 54669.60 88888.00 2015-04-10 14:53:00.000 100 12518.08 225.40 54669.60 88888.00 2015-04-10 14:53:00.125 100 12518.15 225.38 54669.60 88888.00 2015-04-10 14:53:00.250 100 12518.12 225.35 54669.60 88888.00 2015-04-10 14:53:00.375 100 12518.12 225.35 54669.62 88888.00 2015-04-10 14:53:00.500 100 12518.15 225.38 54669.60 88888.00 2015-04-10 14:53:00.625 100 12518.08 225.38 54669.57 88888.00 2015-04-10 14:53:00.750 100 12518.10 225.35 54669.57 88888.00 2015-04-10 14:53:00.875 100 12518.08 225.38 54669.57 88888.00 2015-04-10 14:53:01.000 100 12518.17 225.38 54669.57 88888.00 2015-04-10 14:53:01.125 100 12518.27 225.40 54669.60 88888.00 2015-04-10 14:53:01.250 100 12518.25 225.38 54669.55 88888.00 2015-04-10 14:53:01.375 100 12518.30 225.35 54669.53 88888.00 2015-04-10 14:53:01.500 100 12518.33 225.38 54669.53 88888.00 2015-04-10 14:53:01.625 100 12518.25 225.43 54669.55 88888.00 2015-04-10 14:53:01.750 100 12518.25 225.40 54669.55 88888.00 2015-04-10 14:53:01.875 100 12518.23 225.40 54669.55 88888.00 2015-04-10 14:53:02.000 100 12518.20 225.38 54669.55 88888.00 2015-04-10 14:53:02.125 100 12518.25 225.38 54669.55 88888.00 2015-04-10 14:53:02.250 100 12518.17 225.38 54669.57 88888.00 2015-04-10 14:53:02.375 100 12518.15 225.38 54669.55 88888.00 2015-04-10 14:53:02.500 100 12518.15 225.32 54669.55 88888.00 2015-04-10 14:53:02.625 100 12518.17 225.35 54669.53 88888.00 2015-04-10 14:53:02.750 100 12518.17 225.38 54669.53 88888.00 2015-04-10 14:53:02.875 100 12518.17 225.38 54669.50 88888.00 2015-04-10 14:53:03.000 100 12518.25 225.40 54669.47 88888.00 2015-04-10 14:53:03.125 100 12518.25 225.40 54669.50 88888.00 2015-04-10 14:53:03.250 100 12518.23 225.40 54669.50 88888.00 2015-04-10 14:53:03.375 100 12518.23 225.40 54669.53 88888.00 2015-04-10 14:53:03.500 100 12518.25 225.43 54669.53 88888.00 2015-04-10 14:53:03.625 100 12518.27 225.43 54669.50 88888.00 2015-04-10 14:53:03.750 100 12518.23 225.38 54669.47 88888.00 2015-04-10 14:53:03.875 100 12518.25 225.35 54669.47 88888.00 2015-04-10 14:53:04.000 100 12518.25 225.35 54669.47 88888.00 2015-04-10 14:53:04.125 100 12518.25 225.40 54669.53 88888.00 2015-04-10 14:53:04.250 100 12518.23 225.40 54669.53 88888.00 2015-04-10 14:53:04.375 100 12518.27 225.35 54669.53 88888.00 2015-04-10 14:53:04.500 100 12518.25 225.38 54669.50 88888.00 2015-04-10 14:53:04.625 100 12518.27 225.38 54669.50 88888.00 2015-04-10 14:53:04.750 100 12518.33 225.40 54669.47 88888.00 2015-04-10 14:53:04.875 100 12518.30 225.40 54669.50 88888.00 2015-04-10 14:53:05.000 100 12518.25 225.35 54669.47 88888.00 2015-04-10 14:53:05.125 100 12518.20 225.38 54669.50 88888.00 2015-04-10 14:53:05.250 100 12518.12 225.38 54669.47 88888.00 2015-04-10 14:53:05.375 100 12518.20 225.35 54669.40 88888.00 2015-04-10 14:53:05.500 100 12518.27 225.35 54669.40 88888.00 2015-04-10 14:53:05.625 100 12518.33 225.38 54669.43 88888.00 2015-04-10 14:53:05.750 100 12518.27 225.38 54669.43 88888.00 2015-04-10 14:53:05.875 100 12518.23 225.38 54669.45 88888.00 2015-04-10 14:53:06.000 100 12518.17 225.38 54669.43 88888.00 2015-04-10 14:53:06.125 100 12518.15 225.35 54669.43 88888.00 2015-04-10 14:53:06.250 100 12518.15 225.35 54669.43 88888.00 2015-04-10 14:53:06.375 100 12518.20 225.32 54669.38 88888.00 2015-04-10 14:53:06.500 100 12518.20 225.32 54669.38 88888.00 2015-04-10 14:53:06.625 100 12518.20 225.32 54669.40 88888.00 2015-04-10 14:53:06.750 100 12518.27 225.35 54669.40 88888.00 2015-04-10 14:53:06.875 100 12518.27 225.32 54669.38 88888.00 2015-04-10 14:53:07.000 100 12518.27 225.32 54669.35 88888.00 2015-04-10 14:53:07.125 100 12518.27 225.32 54669.40 88888.00 2015-04-10 14:53:07.250 100 12518.23 225.32 54669.38 88888.00 2015-04-10 14:53:07.375 100 12518.27 225.32 54669.40 88888.00 2015-04-10 14:53:07.500 100 12518.25 225.32 54669.38 88888.00 2015-04-10 14:53:07.625 100 12518.25 225.32 54669.38 88888.00 2015-04-10 14:53:07.750 100 12518.25 225.30 54669.38 88888.00 2015-04-10 14:53:07.875 100 12518.17 225.30 54669.38 88888.00 2015-04-10 14:53:08.000 100 12518.20 225.30 54669.35 88888.00 2015-04-10 14:53:08.125 100 12518.25 225.32 54669.32 88888.00 2015-04-10 14:53:08.250 100 12518.23 225.30 54669.38 88888.00 2015-04-10 14:53:08.375 100 12518.25 225.28 54669.35 88888.00 2015-04-10 14:53:08.500 100 12518.30 225.28 54669.35 88888.00 2015-04-10 14:53:08.625 100 12518.33 225.25 54669.35 88888.00 2015-04-10 14:53:08.750 100 12518.35 225.22 54669.35 88888.00 2015-04-10 14:53:08.875 100 12518.33 225.28 54669.35 88888.00 2015-04-10 14:53:09.000 100 12518.38 225.25 54669.35 88888.00 2015-04-10 14:53:09.125 100 12518.38 225.28 54669.35 88888.00 2015-04-10 14:53:09.250 100 12518.38 225.25 54669.38 88888.00 2015-04-10 14:53:09.375 100 12518.40 225.28 54669.35 88888.00 2015-04-10 14:53:09.500 100 12518.33 225.28 54669.35 88888.00 2015-04-10 14:53:09.625 100 12518.27 225.28 54669.35 88888.00 2015-04-10 14:53:09.750 100 12518.30 225.22 54669.35 88888.00 2015-04-10 14:53:09.875 100 12518.33 225.28 54669.35 88888.00 2015-04-10 14:53:10.000 100 12518.33 225.30 54669.32 88888.00 2015-04-10 14:53:10.125 100 12518.27 225.28 54669.32 88888.00 2015-04-10 14:53:10.250 100 12518.30 225.25 54669.32 88888.00 2015-04-10 14:53:10.375 100 12518.38 225.25 54669.32 88888.00 2015-04-10 14:53:10.500 100 12518.42 225.30 54669.32 88888.00 2015-04-10 14:53:10.625 100 12518.35 225.28 54669.30 88888.00 2015-04-10 14:53:10.750 100 12518.20 225.25 54669.30 88888.00 2015-04-10 14:53:10.875 100 12518.23 225.25 54669.32 88888.00 2015-04-10 14:53:11.000 100 12518.30 225.20 54669.30 88888.00 2015-04-10 14:53:11.125 100 12518.33 225.22 54669.32 88888.00 2015-04-10 14:53:11.250 100 12518.30 225.25 54669.30 88888.00 2015-04-10 14:53:11.375 100 12518.33 225.22 54669.28 88888.00 2015-04-10 14:53:11.500 100 12518.33 225.25 54669.28 88888.00 2015-04-10 14:53:11.625 100 12518.33 225.28 54669.28 88888.00 2015-04-10 14:53:11.750 100 12518.33 225.22 54669.30 88888.00 2015-04-10 14:53:11.875 100 12518.35 225.22 54669.30 88888.00 2015-04-10 14:53:12.000 100 12518.35 225.20 54669.28 88888.00 2015-04-10 14:53:12.125 100 12518.38 225.20 54669.30 88888.00 2015-04-10 14:53:12.250 100 12518.38 225.22 54669.28 88888.00 2015-04-10 14:53:12.375 100 12518.40 225.25 54669.25 88888.00 2015-04-10 14:53:12.500 100 12518.35 225.20 54669.25 88888.00 2015-04-10 14:53:12.625 100 12518.35 225.20 54669.25 88888.00 2015-04-10 14:53:12.750 100 12518.35 225.18 54669.25 88888.00 2015-04-10 14:53:12.875 100 12518.25 225.15 54669.25 88888.00 2015-04-10 14:53:13.000 100 12518.23 225.15 54669.22 88888.00 2015-04-10 14:53:13.125 100 12518.23 225.12 54669.25 88888.00 2015-04-10 14:53:13.250 100 12518.27 225.12 54669.25 88888.00 2015-04-10 14:53:13.375 100 12518.33 225.15 54669.25 88888.00 2015-04-10 14:53:13.500 100 12518.33 225.15 54669.25 88888.00 2015-04-10 14:53:13.625 100 12518.35 225.18 54669.25 88888.00 2015-04-10 14:53:13.750 100 12518.27 225.15 54669.25 88888.00 2015-04-10 14:53:13.875 100 12518.30 225.15 54669.20 88888.00 2015-04-10 14:53:14.000 100 12518.33 225.12 54669.20 88888.00 2015-04-10 14:53:14.125 100 12518.30 225.10 54669.22 88888.00 2015-04-10 14:53:14.250 100 12518.27 225.12 54669.25 88888.00 2015-04-10 14:53:14.375 100 12518.35 225.15 54669.25 88888.00 2015-04-10 14:53:14.500 100 12518.35 225.12 54669.25 88888.00 2015-04-10 14:53:14.625 100 12518.33 225.07 54669.25 88888.00 2015-04-10 14:53:14.750 100 12518.35 225.12 54669.22 88888.00 2015-04-10 14:53:14.875 100 12518.35 225.10 54669.20 88888.00 2015-04-10 14:53:15.000 100 12518.35 225.10 54669.20 88888.00 2015-04-10 14:53:15.125 100 12518.35 225.10 54669.22 88888.00 2015-04-10 14:53:15.250 100 12518.40 225.10 54669.22 88888.00 2015-04-10 14:53:15.375 100 12518.42 225.12 54669.20 88888.00 2015-04-10 14:53:15.500 100 12518.38 225.10 54669.18 88888.00 2015-04-10 14:53:15.625 100 12518.33 225.10 54669.18 88888.00 2015-04-10 14:53:15.750 100 12518.33 225.07 54669.18 88888.00 2015-04-10 14:53:15.875 100 12518.38 225.07 54669.18 88888.00 2015-04-10 14:53:16.000 100 12518.45 225.12 54669.18 88888.00 2015-04-10 14:53:16.125 100 12518.48 225.10 54669.18 88888.00 2015-04-10 14:53:16.250 100 12518.50 225.05 54669.20 88888.00 2015-04-10 14:53:16.375 100 12518.50 225.05 54669.20 88888.00 2015-04-10 14:53:16.500 100 12518.50 225.07 54669.20 88888.00 2015-04-10 14:53:16.625 100 12518.45 225.07 54669.18 88888.00 2015-04-10 14:53:16.750 100 12518.40 225.10 54669.20 88888.00 2015-04-10 14:53:16.875 100 12518.40 225.07 54669.22 88888.00 2015-04-10 14:53:17.000 100 12518.35 225.07 54669.20 88888.00 2015-04-10 14:53:17.125 100 12518.38 225.07 54669.20 88888.00 2015-04-10 14:53:17.250 100 12518.38 225.05 54669.18 88888.00 2015-04-10 14:53:17.375 100 12518.40 225.07 54669.18 88888.00 2015-04-10 14:53:17.500 100 12518.40 225.03 54669.18 88888.00 2015-04-10 14:53:17.625 100 12518.45 225.00 54669.15 88888.00 2015-04-10 14:53:17.750 100 12518.45 225.03 54669.20 88888.00 2015-04-10 14:53:17.875 100 12518.40 225.03 54669.20 88888.00 2015-04-10 14:53:18.000 100 12518.35 225.00 54669.18 88888.00 2015-04-10 14:53:18.125 100 12518.40 225.03 54669.15 88888.00 2015-04-10 14:53:18.250 100 12518.40 225.00 54669.18 88888.00 2015-04-10 14:53:18.375 100 12518.48 225.00 54669.15 88888.00 2015-04-10 14:53:18.500 100 12518.45 224.97 54669.15 88888.00 2015-04-10 14:53:18.625 100 12518.40 224.97 54669.15 88888.00 2015-04-10 14:53:18.750 100 12518.45 224.97 54669.15 88888.00 2015-04-10 14:53:18.875 100 12518.48 225.00 54669.15 88888.00 2015-04-10 14:53:19.000 100 12518.52 225.03 54669.12 88888.00 2015-04-10 14:53:19.125 100 12518.52 225.00 54669.12 88888.00 2015-04-10 14:53:19.250 100 12518.50 225.00 54669.15 88888.00 2015-04-10 14:53:19.375 100 12518.58 224.97 54669.12 88888.00 2015-04-10 14:53:19.500 100 12518.62 225.03 54669.12 88888.00 2015-04-10 14:53:19.625 100 12518.62 225.03 54669.12 88888.00 2015-04-10 14:53:19.750 100 12518.55 225.00 54669.10 88888.00 2015-04-10 14:53:19.875 100 12518.55 225.03 54669.10 88888.00 2015-04-10 14:53:20.000 100 12518.60 225.00 54669.10 88888.00 2015-04-10 14:53:20.125 100 12518.65 225.00 54669.10 88888.00 2015-04-10 14:53:20.250 100 12518.60 224.95 54669.10 88888.00 2015-04-10 14:53:20.375 100 12518.58 224.97 54669.07 88888.00 2015-04-10 14:53:20.500 100 12518.62 224.97 54669.10 88888.00 2015-04-10 14:53:20.625 100 12518.65 225.00 54669.10 88888.00 2015-04-10 14:53:20.750 100 12518.62 225.00 54669.10 88888.00 2015-04-10 14:53:20.875 100 12518.60 224.95 54669.07 88888.00 2015-04-10 14:53:21.000 100 12518.55 224.93 54669.05 88888.00 2015-04-10 14:53:21.125 100 12518.60 224.95 54669.07 88888.00 2015-04-10 14:53:21.250 100 12518.60 224.93 54669.05 88888.00 2015-04-10 14:53:21.375 100 12518.60 224.95 54669.05 88888.00 2015-04-10 14:53:21.500 100 12518.60 224.95 54669.07 88888.00 2015-04-10 14:53:21.625 100 12518.62 224.95 54669.10 88888.00 2015-04-10 14:53:21.750 100 12518.60 224.95 54669.10 88888.00 2015-04-10 14:53:21.875 100 12518.65 224.97 54669.07 88888.00 2015-04-10 14:53:22.000 100 12518.60 225.00 54669.07 88888.00 2015-04-10 14:53:22.125 100 12518.58 224.95 54669.10 88888.00 2015-04-10 14:53:22.250 100 12518.60 224.93 54669.10 88888.00 2015-04-10 14:53:22.375 100 12518.65 224.95 54669.07 88888.00 2015-04-10 14:53:22.500 100 12518.70 224.97 54669.07 88888.00 2015-04-10 14:53:22.625 100 12518.73 224.95 54669.07 88888.00 2015-04-10 14:53:22.750 100 12518.75 224.97 54669.05 88888.00 2015-04-10 14:53:22.875 100 12518.75 224.95 54669.03 88888.00 2015-04-10 14:53:23.000 100 12518.75 224.97 54669.05 88888.00 2015-04-10 14:53:23.125 100 12518.73 224.95 54669.03 88888.00 2015-04-10 14:53:23.250 100 12518.67 224.95 54669.03 88888.00 2015-04-10 14:53:23.375 100 12518.75 224.95 54669.05 88888.00 2015-04-10 14:53:23.500 100 12518.75 224.93 54669.05 88888.00 2015-04-10 14:53:23.625 100 12518.75 224.90 54669.03 88888.00 2015-04-10 14:53:23.750 100 12518.73 224.90 54669.05 88888.00 2015-04-10 14:53:23.875 100 12518.73 224.93 54669.05 88888.00 2015-04-10 14:53:24.000 100 12518.67 224.90 54669.03 88888.00 2015-04-10 14:53:24.125 100 12518.62 224.93 54669.05 88888.00 2015-04-10 14:53:24.250 100 12518.67 224.88 54669.07 88888.00 2015-04-10 14:53:24.375 100 12518.73 224.90 54669.05 88888.00 2015-04-10 14:53:24.500 100 12518.67 224.90 54669.00 88888.00 2015-04-10 14:53:24.625 100 12518.70 224.93 54669.03 88888.00 2015-04-10 14:53:24.750 100 12518.77 224.90 54669.05 88888.00 2015-04-10 14:53:24.875 100 12518.75 224.90 54669.05 88888.00 2015-04-10 14:53:25.000 100 12518.73 224.90 54668.97 88888.00 2015-04-10 14:53:25.125 100 12518.77 224.88 54669.00 88888.00 2015-04-10 14:53:25.250 100 12518.77 224.85 54669.03 88888.00 2015-04-10 14:53:25.375 100 12518.85 224.85 54669.03 88888.00 2015-04-10 14:53:25.500 100 12518.83 224.85 54669.03 88888.00 2015-04-10 14:53:25.625 100 12518.77 224.88 54669.03 88888.00 2015-04-10 14:53:25.750 100 12518.73 224.88 54669.00 88888.00 2015-04-10 14:53:25.875 100 12518.73 224.82 54669.00 88888.00 2015-04-10 14:53:26.000 100 12518.80 224.85 54668.97 88888.00 2015-04-10 14:53:26.125 100 12518.83 224.82 54668.97 88888.00 2015-04-10 14:53:26.250 100 12518.75 224.85 54669.00 88888.00 2015-04-10 14:53:26.375 100 12518.73 224.80 54668.97 88888.00 2015-04-10 14:53:26.500 100 12518.77 224.80 54668.97 88888.00 2015-04-10 14:53:26.625 100 12518.77 224.82 54668.97 88888.00 2015-04-10 14:53:26.750 100 12518.75 224.82 54668.97 88888.00 2015-04-10 14:53:26.875 100 12518.75 224.82 54668.97 88888.00 2015-04-10 14:53:27.000 100 12518.75 224.80 54668.95 88888.00 2015-04-10 14:53:27.125 100 12518.80 224.80 54668.95 88888.00 2015-04-10 14:53:27.250 100 12518.75 224.80 54668.95 88888.00 2015-04-10 14:53:27.375 100 12518.70 224.82 54668.95 88888.00 2015-04-10 14:53:27.500 100 12518.70 224.78 54668.97 88888.00 2015-04-10 14:53:27.625 100 12518.73 224.78 54668.97 88888.00 2015-04-10 14:53:27.750 100 12518.77 224.78 54668.95 88888.00 2015-04-10 14:53:27.875 100 12518.77 224.75 54668.93 88888.00 2015-04-10 14:53:28.000 100 12518.77 224.75 54668.95 88888.00 2015-04-10 14:53:28.125 100 12518.83 224.75 54668.95 88888.00 2015-04-10 14:53:28.250 100 12518.83 224.75 54668.93 88888.00 2015-04-10 14:53:28.375 100 12518.83 224.78 54668.93 88888.00 2015-04-10 14:53:28.500 100 12518.75 224.75 54668.93 88888.00 2015-04-10 14:53:28.625 100 12518.77 224.75 54668.93 88888.00 2015-04-10 14:53:28.750 100 12518.83 224.78 54668.95 88888.00 2015-04-10 14:53:28.875 100 12518.77 224.75 54668.97 88888.00 2015-04-10 14:53:29.000 100 12518.75 224.78 54668.95 88888.00 2015-04-10 14:53:29.125 100 12518.80 224.78 54668.97 88888.00 2015-04-10 14:53:29.250 100 12518.83 224.75 54668.97 88888.00 2015-04-10 14:53:29.375 100 12518.92 224.78 54669.00 88888.00 2015-04-10 14:53:29.500 100 12518.92 224.78 54669.00 88888.00 2015-04-10 14:53:29.625 100 12518.85 224.72 54668.97 88888.00 2015-04-10 14:53:29.750 100 12518.80 224.75 54668.97 88888.00 2015-04-10 14:53:29.875 100 12518.83 224.72 54668.95 88888.00 2015-04-10 14:53:30.000 100 12518.85 224.70 54668.93 88888.00 2015-04-10 14:53:30.125 100 12518.90 224.72 54668.95 88888.00 2015-04-10 14:53:30.250 100 12518.90 224.72 54668.97 88888.00 2015-04-10 14:53:30.375 100 12518.98 224.70 54668.95 88888.00 2015-04-10 14:53:30.500 100 12519.00 224.70 54668.93 88888.00 2015-04-10 14:53:30.625 100 12518.95 224.68 54668.93 88888.00 2015-04-10 14:53:30.750 100 12518.95 224.65 54668.90 88888.00 2015-04-10 14:53:30.875 100 12518.98 224.62 54668.90 88888.00 2015-04-10 14:53:31.000 100 12519.00 224.62 54668.90 88888.00 2015-04-10 14:53:31.125 100 12518.98 224.62 54668.93 88888.00 2015-04-10 14:53:31.250 100 12518.90 224.62 54668.95 88888.00 2015-04-10 14:53:31.375 100 12518.90 224.65 54668.93 88888.00 2015-04-10 14:53:31.500 100 12518.90 224.62 54668.90 88888.00 2015-04-10 14:53:31.625 100 12518.90 224.60 54668.88 88888.00 2015-04-10 14:53:31.750 100 12518.95 224.60 54668.90 88888.00 2015-04-10 14:53:31.875 100 12519.00 224.60 54668.90 88888.00 2015-04-10 14:53:32.000 100 12519.00 224.57 54668.90 88888.00 2015-04-10 14:53:32.125 100 12518.98 224.60 54668.88 88888.00 2015-04-10 14:53:32.250 100 12519.00 224.57 54668.90 88888.00 2015-04-10 14:53:32.375 100 12519.02 224.57 54668.93 88888.00 2015-04-10 14:53:32.500 100 12519.02 224.57 54668.93 88888.00 2015-04-10 14:53:32.625 100 12519.02 224.55 54668.93 88888.00 2015-04-10 14:53:32.750 100 12519.02 224.53 54668.90 88888.00 2015-04-10 14:53:32.875 100 12519.05 224.55 54668.90 88888.00 2015-04-10 14:53:33.000 100 12519.05 224.57 54668.88 88888.00 2015-04-10 14:53:33.125 100 12519.05 224.60 54668.88 88888.00 2015-04-10 14:53:33.250 100 12519.02 224.55 54668.88 88888.00 2015-04-10 14:53:33.375 100 12519.05 224.55 54668.90 88888.00 2015-04-10 14:53:33.500 100 12519.05 224.55 54668.88 88888.00 2015-04-10 14:53:33.625 100 12519.10 224.57 54668.88 88888.00 2015-04-10 14:53:33.750 100 12519.00 224.55 54668.85 88888.00 2015-04-10 14:53:33.875 100 12518.98 224.55 54668.85 88888.00 2015-04-10 14:53:34.000 100 12519.00 224.55 54668.82 88888.00 2015-04-10 14:53:34.125 100 12519.02 224.57 54668.85 88888.00 2015-04-10 14:53:34.250 100 12519.02 224.55 54668.85 88888.00 2015-04-10 14:53:34.375 100 12519.08 224.53 54668.85 88888.00 2015-04-10 14:53:34.500 100 12519.10 224.53 54668.82 88888.00 2015-04-10 14:53:34.625 100 12519.12 224.50 54668.85 88888.00 2015-04-10 14:53:34.750 100 12519.15 224.50 54668.85 88888.00 2015-04-10 14:53:34.875 100 12519.12 224.47 54668.85 88888.00 2015-04-10 14:53:35.000 100 12519.20 224.50 54668.85 88888.00 2015-04-10 14:53:35.125 100 12519.23 224.50 54668.85 88888.00 2015-04-10 14:53:35.250 100 12519.20 224.47 54668.88 88888.00 2015-04-10 14:53:35.375 100 12519.20 224.47 54668.88 88888.00 2015-04-10 14:53:35.500 100 12519.17 224.47 54668.82 88888.00 2015-04-10 14:53:35.625 100 12519.20 224.50 54668.85 88888.00 2015-04-10 14:53:35.750 100 12519.23 224.50 54668.85 88888.00 2015-04-10 14:53:35.875 100 12519.20 224.50 54668.82 88888.00 2015-04-10 14:53:36.000 100 12519.17 224.47 54668.82 88888.00 2015-04-10 14:53:36.125 100 12519.12 224.47 54668.82 88888.00 2015-04-10 14:53:36.250 100 12519.12 224.45 54668.82 88888.00 2015-04-10 14:53:36.375 100 12519.25 224.47 54668.82 88888.00 2015-04-10 14:53:36.500 100 12519.27 224.45 54668.82 88888.00 2015-04-10 14:53:36.625 100 12519.23 224.45 54668.80 88888.00 2015-04-10 14:53:36.750 100 12519.20 224.47 54668.82 88888.00 2015-04-10 14:53:36.875 100 12519.20 224.47 54668.82 88888.00 2015-04-10 14:53:37.000 100 12519.15 224.47 54668.82 88888.00 2015-04-10 14:53:37.125 100 12519.20 224.47 54668.82 88888.00 2015-04-10 14:53:37.250 100 12519.20 224.45 54668.82 88888.00 2015-04-10 14:53:37.375 100 12519.23 224.45 54668.82 88888.00 2015-04-10 14:53:37.500 100 12519.25 224.43 54668.80 88888.00 2015-04-10 14:53:37.625 100 12519.27 224.45 54668.82 88888.00 2015-04-10 14:53:37.750 100 12519.25 224.43 54668.82 88888.00 2015-04-10 14:53:37.875 100 12519.23 224.43 54668.82 88888.00 2015-04-10 14:53:38.000 100 12519.25 224.43 54668.82 88888.00 2015-04-10 14:53:38.125 100 12519.30 224.45 54668.80 88888.00 2015-04-10 14:53:38.250 100 12519.33 224.43 54668.80 88888.00 2015-04-10 14:53:38.375 100 12519.40 224.45 54668.80 88888.00 2015-04-10 14:53:38.500 100 12519.42 224.45 54668.82 88888.00 2015-04-10 14:53:38.625 100 12519.40 224.45 54668.82 88888.00 2015-04-10 14:53:38.750 100 12519.40 224.43 54668.80 88888.00 2015-04-10 14:53:38.875 100 12519.42 224.40 54668.80 88888.00 2015-04-10 14:53:39.000 100 12519.45 224.40 54668.80 88888.00 2015-04-10 14:53:39.125 100 12519.45 224.45 54668.82 88888.00 2015-04-10 14:53:39.250 100 12519.38 224.43 54668.82 88888.00 2015-04-10 14:53:39.375 100 12519.40 224.45 54668.82 88888.00 2015-04-10 14:53:39.500 100 12519.42 224.43 54668.82 88888.00 2015-04-10 14:53:39.625 100 12519.40 224.43 54668.82 88888.00 2015-04-10 14:53:39.750 100 12519.30 224.45 54668.80 88888.00 2015-04-10 14:53:39.875 100 12519.33 224.45 54668.78 88888.00 2015-04-10 14:53:40.000 100 12519.38 224.45 54668.80 88888.00 2015-04-10 14:53:40.125 100 12519.38 224.47 54668.82 88888.00 2015-04-10 14:53:40.250 100 12519.40 224.45 54668.80 88888.00 2015-04-10 14:53:40.375 100 12519.42 224.43 54668.78 88888.00 2015-04-10 14:53:40.500 100 12519.42 224.45 54668.80 88888.00 2015-04-10 14:53:40.625 100 12519.50 224.47 54668.82 88888.00 2015-04-10 14:53:40.750 100 12519.48 224.47 54668.80 88888.00 2015-04-10 14:53:40.875 100 12519.48 224.43 54668.78 88888.00 2015-04-10 14:53:41.000 100 12519.45 224.43 54668.78 88888.00 2015-04-10 14:53:41.125 100 12519.48 224.43 54668.78 88888.00 2015-04-10 14:53:41.250 100 12519.50 224.45 54668.78 88888.00 2015-04-10 14:53:41.375 100 12519.48 224.45 54668.78 88888.00 2015-04-10 14:53:41.500 100 12519.45 224.45 54668.78 88888.00 2015-04-10 14:53:41.625 100 12519.48 224.47 54668.78 88888.00 2015-04-10 14:53:41.750 100 12519.45 224.45 54668.78 88888.00 2015-04-10 14:53:41.875 100 12519.48 224.45 54668.78 88888.00 2015-04-10 14:53:42.000 100 12519.50 224.47 54668.78 88888.00 2015-04-10 14:53:42.125 100 12519.50 224.43 54668.78 88888.00 2015-04-10 14:53:42.250 100 12519.45 224.40 54668.78 88888.00 2015-04-10 14:53:42.375 100 12519.52 224.40 54668.78 88888.00 2015-04-10 14:53:42.500 100 12519.65 224.43 54668.80 88888.00 2015-04-10 14:53:42.625 100 12519.67 224.45 54668.78 88888.00 2015-04-10 14:53:42.750 100 12519.65 224.40 54668.75 88888.00 2015-04-10 14:53:42.875 100 12519.60 224.43 54668.78 88888.00 2015-04-10 14:53:43.000 100 12519.65 224.45 54668.80 88888.00 2015-04-10 14:53:43.125 100 12519.67 224.47 54668.78 88888.00 2015-04-10 14:53:43.250 100 12519.62 224.40 54668.75 88888.00 2015-04-10 14:53:43.375 100 12519.67 224.38 54668.78 88888.00 2015-04-10 14:53:43.500 100 12519.65 224.43 54668.78 88888.00 2015-04-10 14:53:43.625 100 12519.62 224.47 54668.75 88888.00 2015-04-10 14:53:43.750 100 12519.62 224.45 54668.78 88888.00 2015-04-10 14:53:43.875 100 12519.65 224.45 54668.80 88888.00 2015-04-10 14:53:44.000 100 12519.65 224.40 54668.75 88888.00 2015-04-10 14:53:44.125 100 12519.62 224.40 54668.75 88888.00 2015-04-10 14:53:44.250 100 12519.62 224.40 54668.78 88888.00 2015-04-10 14:53:44.375 100 12519.65 224.40 54668.72 88888.00 2015-04-10 14:53:44.500 100 12519.70 224.40 54668.72 88888.00 2015-04-10 14:53:44.625 100 12519.70 224.40 54668.78 88888.00 2015-04-10 14:53:44.750 100 12519.70 224.40 54668.78 88888.00 2015-04-10 14:53:44.875 100 12519.67 224.40 54668.75 88888.00 2015-04-10 14:53:45.000 100 12519.67 224.38 54668.72 88888.00 2015-04-10 14:53:45.125 100 12519.73 224.38 54668.72 88888.00 2015-04-10 14:53:45.250 100 12519.77 224.43 54668.75 88888.00 2015-04-10 14:53:45.375 100 12519.73 224.40 54668.75 88888.00 2015-04-10 14:53:45.500 100 12519.65 224.40 54668.75 88888.00 2015-04-10 14:53:45.625 100 12519.70 224.38 54668.72 88888.00 2015-04-10 14:53:45.750 100 12519.73 224.38 54668.75 88888.00 2015-04-10 14:53:45.875 100 12519.75 224.40 54668.75 88888.00 2015-04-10 14:53:46.000 100 12519.90 224.43 54668.75 88888.00 2015-04-10 14:53:46.125 100 12519.92 224.43 54668.78 88888.00 2015-04-10 14:53:46.250 100 12519.88 224.38 54668.75 88888.00 2015-04-10 14:53:46.375 100 12519.88 224.40 54668.75 88888.00 2015-04-10 14:53:46.500 100 12519.88 224.38 54668.75 88888.00 2015-04-10 14:53:46.625 100 12519.85 224.38 54668.75 88888.00 2015-04-10 14:53:46.750 100 12519.77 224.38 54668.72 88888.00 2015-04-10 14:53:46.875 100 12519.75 224.35 54668.72 88888.00 2015-04-10 14:53:47.000 100 12519.83 224.35 54668.72 88888.00 2015-04-10 14:53:47.125 100 12519.85 224.40 54668.78 88888.00 2015-04-10 14:53:47.250 100 12519.80 224.35 54668.75 88888.00 2015-04-10 14:53:47.375 100 12519.85 224.35 54668.75 88888.00 2015-04-10 14:53:47.500 100 12519.88 224.35 54668.70 88888.00 2015-04-10 14:53:47.625 100 12519.92 224.35 54668.72 88888.00 2015-04-10 14:53:47.750 100 12519.95 224.32 54668.75 88888.00 2015-04-10 14:53:47.875 100 12519.90 224.32 54668.72 88888.00 2015-04-10 14:53:48.000 100 12519.90 224.35 54668.75 88888.00 2015-04-10 14:53:48.125 100 12519.85 224.32 54668.72 88888.00 2015-04-10 14:53:48.250 100 12519.77 224.28 54668.75 88888.00 2015-04-10 14:53:48.375 100 12519.92 224.28 54668.72 88888.00 2015-04-10 14:53:48.500 100 12520.02 224.30 54668.75 88888.00 2015-04-10 14:53:48.625 100 12520.00 224.32 54668.75 88888.00 2015-04-10 14:53:48.750 100 12519.92 224.35 54668.72 88888.00 2015-04-10 14:53:48.875 100 12519.95 224.35 54668.72 88888.00 2015-04-10 14:53:49.000 100 12519.98 224.35 54668.72 88888.00 2015-04-10 14:53:49.125 100 12519.95 224.38 54668.78 88888.00 2015-04-10 14:53:49.250 100 12519.92 224.32 54668.78 88888.00 2015-04-10 14:53:49.375 100 12519.90 224.32 54668.75 88888.00 2015-04-10 14:53:49.500 100 12519.85 224.35 54668.75 88888.00 2015-04-10 14:53:49.625 100 12519.88 224.35 54668.78 88888.00 2015-04-10 14:53:49.750 100 12519.98 224.32 54668.80 88888.00 2015-04-10 14:53:49.875 100 12520.02 224.32 54668.75 88888.00 2015-04-10 14:53:50.000 100 12519.95 224.30 54668.72 88888.00 2015-04-10 14:53:50.125 100 12519.90 224.32 54668.75 88888.00 2015-04-10 14:53:50.250 100 12519.85 224.32 54668.75 88888.00 2015-04-10 14:53:50.375 100 12519.98 224.30 54668.72 88888.00 2015-04-10 14:53:50.500 100 12519.95 224.32 54668.72 88888.00 2015-04-10 14:53:50.625 100 12519.98 224.32 54668.75 88888.00 2015-04-10 14:53:50.750 100 12520.02 224.30 54668.75 88888.00 2015-04-10 14:53:50.875 100 12520.05 224.28 54668.75 88888.00 2015-04-10 14:53:51.000 100 12520.00 224.28 54668.75 88888.00 2015-04-10 14:53:51.125 100 12520.02 224.28 54668.72 88888.00 2015-04-10 14:53:51.250 100 12520.02 224.25 54668.72 88888.00 2015-04-10 14:53:51.375 100 12520.05 224.30 54668.72 88888.00 2015-04-10 14:53:51.500 100 12520.05 224.32 54668.70 88888.00 2015-04-10 14:53:51.625 100 12520.08 224.32 54668.75 88888.00 2015-04-10 14:53:51.750 100 12520.10 224.30 54668.75 88888.00 2015-04-10 14:53:51.875 100 12520.12 224.30 54668.72 88888.00 2015-04-10 14:53:52.000 100 12520.10 224.30 54668.70 88888.00 2015-04-10 14:53:52.125 100 12520.05 224.28 54668.68 88888.00 2015-04-10 14:53:52.250 100 12520.08 224.28 54668.72 88888.00 2015-04-10 14:53:52.375 100 12520.12 224.28 54668.72 88888.00 2015-04-10 14:53:52.500 100 12520.12 224.25 54668.75 88888.00 2015-04-10 14:53:52.625 100 12520.15 224.28 54668.78 88888.00 2015-04-10 14:53:52.750 100 12520.17 224.25 54668.75 88888.00 2015-04-10 14:53:52.875 100 12520.17 224.22 54668.72 88888.00 2015-04-10 14:53:53.000 100 12520.12 224.28 54668.72 88888.00 2015-04-10 14:53:53.125 100 12520.12 224.28 54668.75 88888.00 2015-04-10 14:53:53.250 100 12520.15 224.25 54668.75 88888.00 2015-04-10 14:53:53.375 100 12520.23 224.32 54668.75 88888.00 2015-04-10 14:53:53.500 100 12520.15 224.30 54668.75 88888.00 2015-04-10 14:53:53.625 100 12520.17 224.28 54668.75 88888.00 2015-04-10 14:53:53.750 100 12520.20 224.25 54668.78 88888.00 2015-04-10 14:53:53.875 100 12520.25 224.30 54668.80 88888.00 2015-04-10 14:53:54.000 100 12520.25 224.25 54668.78 88888.00 2015-04-10 14:53:54.125 100 12520.20 224.22 54668.75 88888.00 2015-04-10 14:53:54.250 100 12520.17 224.22 54668.72 88888.00 2015-04-10 14:53:54.375 100 12520.23 224.25 54668.70 88888.00 2015-04-10 14:53:54.500 100 12520.25 224.28 54668.68 88888.00 2015-04-10 14:53:54.625 100 12520.25 224.28 54668.70 88888.00 2015-04-10 14:53:54.750 100 12520.27 224.30 54668.72 88888.00 2015-04-10 14:53:54.875 100 12520.25 224.30 54668.72 88888.00 2015-04-10 14:53:55.000 100 12520.20 224.28 54668.72 88888.00 2015-04-10 14:53:55.125 100 12520.15 224.25 54668.72 88888.00 2015-04-10 14:53:55.250 100 12520.10 224.25 54668.72 88888.00 2015-04-10 14:53:55.375 100 12520.17 224.25 54668.72 88888.00 2015-04-10 14:53:55.500 100 12520.27 224.28 54668.70 88888.00 2015-04-10 14:53:55.625 100 12520.38 224.30 54668.72 88888.00 2015-04-10 14:53:55.750 100 12520.38 224.30 54668.70 88888.00 2015-04-10 14:53:55.875 100 12520.38 224.28 54668.72 88888.00 2015-04-10 14:53:56.000 100 12520.38 224.25 54668.75 88888.00 2015-04-10 14:53:56.125 100 12520.38 224.28 54668.72 88888.00 2015-04-10 14:53:56.250 100 12520.33 224.30 54668.75 88888.00 2015-04-10 14:53:56.375 100 12520.42 224.35 54668.75 88888.00 2015-04-10 14:53:56.500 100 12520.48 224.30 54668.75 88888.00 2015-04-10 14:53:56.625 100 12520.50 224.25 54668.75 88888.00 2015-04-10 14:53:56.750 100 12520.48 224.28 54668.72 88888.00 2015-04-10 14:53:56.875 100 12520.50 224.30 54668.75 88888.00 2015-04-10 14:53:57.000 100 12520.45 224.28 54668.72 88888.00 2015-04-10 14:53:57.125 100 12520.50 224.25 54668.72 88888.00 2015-04-10 14:53:57.250 100 12520.52 224.28 54668.75 88888.00 2015-04-10 14:53:57.375 100 12520.52 224.30 54668.75 88888.00 2015-04-10 14:53:57.500 100 12520.45 224.30 54668.75 88888.00 2015-04-10 14:53:57.625 100 12520.45 224.28 54668.75 88888.00 2015-04-10 14:53:57.750 100 12520.45 224.28 54668.70 88888.00 2015-04-10 14:53:57.875 100 12520.50 224.30 54668.75 88888.00 2015-04-10 14:53:58.000 100 12520.52 224.32 54668.75 88888.00 2015-04-10 14:53:58.125 100 12520.52 224.32 54668.75 88888.00 2015-04-10 14:53:58.250 100 12520.50 224.28 54668.72 88888.00 2015-04-10 14:53:58.375 100 12520.50 224.30 54668.72 88888.00 2015-04-10 14:53:58.500 100 12520.52 224.35 54668.72 88888.00 2015-04-10 14:53:58.625 100 12520.52 224.38 54668.75 88888.00 2015-04-10 14:53:58.750 100 12520.55 224.32 54668.78 88888.00 2015-04-10 14:53:58.875 100 12520.55 224.35 54668.78 88888.00 2015-04-10 14:53:59.000 100 12520.55 224.32 54668.72 88888.00 2015-04-10 14:53:59.125 100 12520.60 224.32 54668.75 88888.00 2015-04-10 14:53:59.250 100 12520.65 224.30 54668.75 88888.00 2015-04-10 14:53:59.375 100 12520.65 224.30 54668.78 88888.00 2015-04-10 14:53:59.500 100 12520.58 224.32 54668.75 88888.00 2015-04-10 14:53:59.625 100 12520.60 224.35 54668.75 88888.00 2015-04-10 14:53:59.750 100 12520.58 224.32 54668.70 88888.00 2015-04-10 14:53:59.875 100 12520.55 224.32 54668.70 88888.00 2015-04-10 14:54:00.000 100 12520.60 224.35 54668.72 88888.00 2015-04-10 14:54:00.125 100 12520.60 224.38 54668.75 88888.00 2015-04-10 14:54:00.250 100 12520.62 224.35 54668.75 88888.00 2015-04-10 14:54:00.375 100 12520.70 224.35 54668.72 88888.00 2015-04-10 14:54:00.500 100 12520.73 224.38 54668.75 88888.00 2015-04-10 14:54:00.625 100 12520.73 224.38 54668.75 88888.00 2015-04-10 14:54:00.750 100 12520.73 224.38 54668.72 88888.00 2015-04-10 14:54:00.875 100 12520.70 224.35 54668.72 88888.00 2015-04-10 14:54:01.000 100 12520.73 224.32 54668.72 88888.00 2015-04-10 14:54:01.125 100 12520.73 224.35 54668.75 88888.00 2015-04-10 14:54:01.250 100 12520.65 224.32 54668.75 88888.00 2015-04-10 14:54:01.375 100 12520.73 224.35 54668.75 88888.00 2015-04-10 14:54:01.500 100 12520.77 224.35 54668.72 88888.00 2015-04-10 14:54:01.625 100 12520.70 224.40 54668.75 88888.00 2015-04-10 14:54:01.750 100 12520.67 224.40 54668.75 88888.00 2015-04-10 14:54:01.875 100 12520.73 224.38 54668.75 88888.00 2015-04-10 14:54:02.000 100 12520.77 224.35 54668.72 88888.00 2015-04-10 14:54:02.125 100 12520.80 224.38 54668.72 88888.00 2015-04-10 14:54:02.250 100 12520.73 224.38 54668.72 88888.00 2015-04-10 14:54:02.375 100 12520.67 224.38 54668.72 88888.00 2015-04-10 14:54:02.500 100 12520.73 224.40 54668.78 88888.00 2015-04-10 14:54:02.625 100 12520.77 224.40 54668.78 88888.00 2015-04-10 14:54:02.750 100 12520.80 224.43 54668.75 88888.00 2015-04-10 14:54:02.875 100 12520.80 224.43 54668.75 88888.00 2015-04-10 14:54:03.000 100 12520.77 224.40 54668.70 88888.00 2015-04-10 14:54:03.125 100 12520.77 224.40 54668.70 88888.00 2015-04-10 14:54:03.250 100 12520.70 224.43 54668.72 88888.00 2015-04-10 14:54:03.375 100 12520.73 224.45 54668.75 88888.00 2015-04-10 14:54:03.500 100 12520.77 224.45 54668.75 88888.00 2015-04-10 14:54:03.625 100 12520.80 224.45 54668.75 88888.00 2015-04-10 14:54:03.750 100 12520.83 224.45 54668.75 88888.00 2015-04-10 14:54:03.875 100 12520.85 224.47 54668.75 88888.00 2015-04-10 14:54:04.000 100 12520.88 224.50 54668.72 88888.00 2015-04-10 14:54:04.125 100 12520.90 224.47 54668.72 88888.00 2015-04-10 14:54:04.250 100 12520.88 224.45 54668.75 88888.00 2015-04-10 14:54:04.375 100 12520.90 224.47 54668.75 88888.00 2015-04-10 14:54:04.500 100 12520.90 224.50 54668.75 88888.00 2015-04-10 14:54:04.625 100 12520.90 224.50 54668.75 88888.00 2015-04-10 14:54:04.750 100 12520.88 224.53 54668.75 88888.00 2015-04-10 14:54:04.875 100 12520.88 224.53 54668.72 88888.00 2015-04-10 14:54:05.000 100 12520.90 224.50 54668.70 88888.00 2015-04-10 14:54:05.125 100 12520.90 224.50 54668.72 88888.00 2015-04-10 14:54:05.250 100 12520.90 224.53 54668.72 88888.00 2015-04-10 14:54:05.375 100 12520.90 224.53 54668.72 88888.00 2015-04-10 14:54:05.500 100 12520.95 224.55 54668.72 88888.00 2015-04-10 14:54:05.625 100 12520.98 224.57 54668.72 88888.00 2015-04-10 14:54:05.750 100 12520.92 224.57 54668.75 88888.00 2015-04-10 14:54:05.875 100 12520.88 224.57 54668.75 88888.00 2015-04-10 14:54:06.000 100 12520.90 224.60 54668.75 88888.00 2015-04-10 14:54:06.125 100 12520.88 224.60 54668.75 88888.00 2015-04-10 14:54:06.250 100 12520.90 224.60 54668.78 88888.00 2015-04-10 14:54:06.375 100 12520.98 224.60 54668.75 88888.00 2015-04-10 14:54:06.500 100 12520.95 224.60 54668.72 88888.00 2015-04-10 14:54:06.625 100 12521.00 224.60 54668.72 88888.00 2015-04-10 14:54:06.750 100 12521.05 224.62 54668.75 88888.00 2015-04-10 14:54:06.875 100 12521.05 224.62 54668.78 88888.00 2015-04-10 14:54:07.000 100 12521.02 224.62 54668.75 88888.00 2015-04-10 14:54:07.125 100 12521.00 224.62 54668.75 88888.00 2015-04-10 14:54:07.250 100 12521.02 224.62 54668.75 88888.00 2015-04-10 14:54:07.375 100 12521.10 224.62 54668.75 88888.00 2015-04-10 14:54:07.500 100 12521.08 224.60 54668.78 88888.00 2015-04-10 14:54:07.625 100 12521.08 224.60 54668.78 88888.00 2015-04-10 14:54:07.750 100 12521.10 224.62 54668.78 88888.00 2015-04-10 14:54:07.875 100 12521.10 224.62 54668.75 88888.00 2015-04-10 14:54:08.000 100 12521.10 224.65 54668.78 88888.00 2015-04-10 14:54:08.125 100 12521.10 224.65 54668.80 88888.00 2015-04-10 14:54:08.250 100 12521.12 224.62 54668.82 88888.00 2015-04-10 14:54:08.375 100 12521.17 224.62 54668.82 88888.00 2015-04-10 14:54:08.500 100 12521.15 224.62 54668.82 88888.00 2015-04-10 14:54:08.625 100 12521.10 224.65 54668.80 88888.00 2015-04-10 14:54:08.750 100 12521.12 224.62 54668.78 88888.00 2015-04-10 14:54:08.875 100 12521.05 224.65 54668.78 88888.00 2015-04-10 14:54:09.000 100 12521.12 224.68 54668.78 88888.00 2015-04-10 14:54:09.125 100 12521.23 224.70 54668.78 88888.00 2015-04-10 14:54:09.250 100 12521.20 224.70 54668.78 88888.00 2015-04-10 14:54:09.375 100 12521.20 224.65 54668.78 88888.00 2015-04-10 14:54:09.500 100 12521.20 224.65 54668.80 88888.00 2015-04-10 14:54:09.625 100 12521.20 224.68 54668.80 88888.00 2015-04-10 14:54:09.750 100 12521.23 224.70 54668.78 88888.00 2015-04-10 14:54:09.875 100 12521.20 224.70 54668.78 88888.00 2015-04-10 14:54:10.000 100 12521.20 224.72 54668.78 88888.00 2015-04-10 14:54:10.125 100 12521.23 224.75 54668.80 88888.00 2015-04-10 14:54:10.250 100 12521.23 224.70 54668.80 88888.00 2015-04-10 14:54:10.375 100 12521.25 224.70 54668.80 88888.00 2015-04-10 14:54:10.500 100 12521.25 224.70 54668.80 88888.00 2015-04-10 14:54:10.625 100 12521.23 224.72 54668.80 88888.00 2015-04-10 14:54:10.750 100 12521.33 224.75 54668.82 88888.00 2015-04-10 14:54:10.875 100 12521.27 224.72 54668.80 88888.00 2015-04-10 14:54:11.000 100 12521.27 224.72 54668.78 88888.00 2015-04-10 14:54:11.125 100 12521.35 224.75 54668.82 88888.00 2015-04-10 14:54:11.250 100 12521.35 224.78 54668.85 88888.00 2015-04-10 14:54:11.375 100 12521.35 224.78 54668.82 88888.00 2015-04-10 14:54:11.500 100 12521.38 224.75 54668.80 88888.00 2015-04-10 14:54:11.625 100 12521.35 224.75 54668.82 88888.00 2015-04-10 14:54:11.750 100 12521.40 224.75 54668.82 88888.00 2015-04-10 14:54:11.875 100 12521.38 224.78 54668.80 88888.00 2015-04-10 14:54:12.000 100 12521.40 224.80 54668.80 88888.00 2015-04-10 14:54:12.125 100 12521.27 224.80 54668.80 88888.00 2015-04-10 14:54:12.250 100 12521.23 224.80 54668.82 88888.00 2015-04-10 14:54:12.375 100 12521.25 224.80 54668.80 88888.00 2015-04-10 14:54:12.500 100 12521.25 224.82 54668.82 88888.00 2015-04-10 14:54:12.625 100 12521.25 224.82 54668.82 88888.00 2015-04-10 14:54:12.750 100 12521.15 224.80 54668.82 88888.00 2015-04-10 14:54:12.875 100 12521.10 224.82 54668.82 88888.00 2015-04-10 14:54:13.000 100 12521.12 224.85 54668.82 88888.00 2015-04-10 14:54:13.125 100 12521.15 224.85 54668.82 88888.00 2015-04-10 14:54:13.250 100 12521.23 224.82 54668.82 88888.00 2015-04-10 14:54:13.375 100 12521.30 224.88 54668.82 88888.00 2015-04-10 14:54:13.500 100 12521.30 224.90 54668.85 88888.00 2015-04-10 14:54:13.625 100 12521.27 224.93 54668.82 88888.00 2015-04-10 14:54:13.750 100 12521.30 224.93 54668.88 88888.00 2015-04-10 14:54:13.875 100 12521.30 224.93 54668.85 88888.00 2015-04-10 14:54:14.000 100 12521.35 224.88 54668.82 88888.00 2015-04-10 14:54:14.125 100 12521.35 224.88 54668.82 88888.00 2015-04-10 14:54:14.250 100 12521.38 224.93 54668.88 88888.00 2015-04-10 14:54:14.375 100 12521.40 224.88 54668.85 88888.00 2015-04-10 14:54:14.500 100 12521.38 224.90 54668.82 88888.00 2015-04-10 14:54:14.625 100 12521.35 224.93 54668.85 88888.00 2015-04-10 14:54:14.750 100 12521.35 224.93 54668.85 88888.00 2015-04-10 14:54:14.875 100 12521.38 224.90 54668.82 88888.00 2015-04-10 14:54:15.000 100 12521.38 224.90 54668.85 88888.00 2015-04-10 14:54:15.125 100 12521.42 224.93 54668.88 88888.00 2015-04-10 14:54:15.250 100 12521.40 224.90 54668.88 88888.00 2015-04-10 14:54:15.375 100 12521.40 224.93 54668.88 88888.00 2015-04-10 14:54:15.500 100 12521.40 224.95 54668.88 88888.00 2015-04-10 14:54:15.625 100 12521.42 224.97 54668.85 88888.00 2015-04-10 14:54:15.750 100 12521.42 224.95 54668.85 88888.00 2015-04-10 14:54:15.875 100 12521.45 224.95 54668.88 88888.00 2015-04-10 14:54:16.000 100 12521.45 224.97 54668.85 88888.00 2015-04-10 14:54:16.125 100 12521.40 224.97 54668.85 88888.00 2015-04-10 14:54:16.250 100 12521.38 224.97 54668.88 88888.00 2015-04-10 14:54:16.375 100 12521.48 225.00 54668.88 88888.00 2015-04-10 14:54:16.500 100 12521.50 225.00 54668.88 88888.00 2015-04-10 14:54:16.625 100 12521.48 225.00 54668.88 88888.00 2015-04-10 14:54:16.750 100 12521.48 224.97 54668.88 88888.00 2015-04-10 14:54:16.875 100 12521.45 225.00 54668.88 88888.00 2015-04-10 14:54:17.000 100 12521.40 225.00 54668.88 88888.00 2015-04-10 14:54:17.125 100 12521.48 225.05 54668.90 88888.00 2015-04-10 14:54:17.250 100 12521.50 225.07 54668.93 88888.00 2015-04-10 14:54:17.375 100 12521.52 225.05 54668.90 88888.00 2015-04-10 14:54:17.500 100 12521.50 225.00 54668.88 88888.00 2015-04-10 14:54:17.625 100 12521.48 225.05 54668.90 88888.00 2015-04-10 14:54:17.750 100 12521.42 225.07 54668.90 88888.00 2015-04-10 14:54:17.875 100 12521.40 225.05 54668.90 88888.00 2015-04-10 14:54:18.000 100 12521.42 225.10 54668.90 88888.00 2015-04-10 14:54:18.125 100 12521.48 225.12 54668.93 88888.00 2015-04-10 14:54:18.250 100 12521.48 225.12 54668.93 88888.00 2015-04-10 14:54:18.375 100 12521.48 225.18 54668.90 88888.00 2015-04-10 14:54:18.500 100 12521.52 225.18 54668.90 88888.00 2015-04-10 14:54:18.625 100 12521.52 225.18 54668.93 88888.00 2015-04-10 14:54:18.750 100 12521.50 225.20 54668.93 88888.00 2015-04-10 14:54:18.875 100 12521.50 225.18 54668.95 88888.00 2015-04-10 14:54:19.000 100 12521.50 225.12 54668.90 88888.00 2015-04-10 14:54:19.125 100 12521.50 225.18 54668.90 88888.00 2015-04-10 14:54:19.250 100 12521.48 225.18 54668.93 88888.00 2015-04-10 14:54:19.375 100 12521.52 225.20 54668.93 88888.00 2015-04-10 14:54:19.500 100 12521.58 225.20 54668.95 88888.00 2015-04-10 14:54:19.625 100 12521.55 225.22 54668.95 88888.00 2015-04-10 14:54:19.750 100 12521.50 225.20 54668.90 88888.00 2015-04-10 14:54:19.875 100 12521.48 225.22 54668.88 88888.00 2015-04-10 14:54:20.000 100 12521.52 225.22 54668.88 88888.00 2015-04-10 14:54:20.125 100 12521.55 225.25 54668.90 88888.00 2015-04-10 14:54:20.250 100 12521.52 225.22 54668.93 88888.00 2015-04-10 14:54:20.375 100 12521.62 225.28 54668.95 88888.00 2015-04-10 14:54:20.500 100 12521.67 225.30 54668.97 88888.00 2015-04-10 14:54:20.625 100 12521.62 225.30 54668.93 88888.00 2015-04-10 14:54:20.750 100 12521.50 225.25 54668.95 88888.00 2015-04-10 14:54:20.875 100 12521.55 225.25 54668.95 88888.00 2015-04-10 14:54:21.000 100 12521.58 225.25 54668.93 88888.00 2015-04-10 14:54:21.125 100 12521.62 225.25 54668.93 88888.00 2015-04-10 14:54:21.250 100 12521.67 225.28 54668.97 88888.00 2015-04-10 14:54:21.375 100 12521.73 225.35 54668.97 88888.00 2015-04-10 14:54:21.500 100 12521.75 225.32 54668.97 88888.00 2015-04-10 14:54:21.625 100 12521.67 225.35 54668.95 88888.00 2015-04-10 14:54:21.750 100 12521.65 225.35 54668.97 88888.00 2015-04-10 14:54:21.875 100 12521.62 225.38 54668.97 88888.00 2015-04-10 14:54:22.000 100 12521.60 225.35 54668.93 88888.00 2015-04-10 14:54:22.125 100 12521.67 225.35 54668.97 88888.00 2015-04-10 14:54:22.250 100 12521.70 225.38 54668.97 88888.00 2015-04-10 14:54:22.375 100 12521.67 225.38 54668.93 88888.00 2015-04-10 14:54:22.500 100 12521.65 225.38 54668.95 88888.00 2015-04-10 14:54:22.625 100 12521.67 225.38 54668.95 88888.00 2015-04-10 14:54:22.750 100 12521.70 225.40 54668.97 88888.00 2015-04-10 14:54:22.875 100 12521.67 225.43 54668.95 88888.00 2015-04-10 14:54:23.000 100 12521.67 225.43 54668.97 88888.00 2015-04-10 14:54:23.125 100 12521.67 225.43 54668.97 88888.00 2015-04-10 14:54:23.250 100 12521.65 225.43 54668.95 88888.00 2015-04-10 14:54:23.375 100 12521.77 225.43 54668.97 88888.00 2015-04-10 14:54:23.500 100 12521.80 225.45 54668.97 88888.00 2015-04-10 14:54:23.625 100 12521.83 225.40 54669.00 88888.00 2015-04-10 14:54:23.750 100 12521.85 225.43 54668.97 88888.00 2015-04-10 14:54:23.875 100 12521.83 225.47 54668.97 88888.00 2015-04-10 14:54:24.000 100 12521.80 225.50 54668.95 88888.00 2015-04-10 14:54:24.125 100 12521.77 225.50 54668.95 88888.00 2015-04-10 14:54:24.250 100 12521.75 225.47 54669.00 88888.00 2015-04-10 14:54:24.375 100 12521.77 225.47 54668.97 88888.00 2015-04-10 14:54:24.500 100 12521.77 225.50 54669.00 88888.00 2015-04-10 14:54:24.625 100 12521.80 225.47 54669.00 88888.00 2015-04-10 14:54:24.750 100 12521.77 225.50 54669.00 88888.00 2015-04-10 14:54:24.875 100 12521.73 225.53 54669.03 88888.00 2015-04-10 14:54:25.000 100 12521.73 225.53 54669.00 88888.00 2015-04-10 14:54:25.125 100 12521.80 225.50 54669.00 88888.00 2015-04-10 14:54:25.250 100 12521.85 225.50 54669.03 88888.00 2015-04-10 14:54:25.375 100 12521.88 225.50 54669.00 88888.00 2015-04-10 14:54:25.500 100 12521.83 225.53 54669.00 88888.00 2015-04-10 14:54:25.625 100 12521.88 225.53 54669.00 88888.00 2015-04-10 14:54:25.750 100 12521.92 225.55 54669.03 88888.00 2015-04-10 14:54:25.875 100 12521.95 225.55 54669.03 88888.00 2015-04-10 14:54:26.000 100 12521.92 225.50 54669.03 88888.00 2015-04-10 14:54:26.125 100 12521.90 225.55 54669.07 88888.00 2015-04-10 14:54:26.250 100 12521.92 225.53 54669.05 88888.00 2015-04-10 14:54:26.375 100 12522.00 225.55 54669.03 88888.00 2015-04-10 14:54:26.500 100 12521.95 225.55 54669.03 88888.00 2015-04-10 14:54:26.625 100 12521.98 225.57 54669.07 88888.00 2015-04-10 14:54:26.750 100 12522.00 225.57 54669.05 88888.00 2015-04-10 14:54:26.875 100 12522.00 225.55 54669.07 88888.00 2015-04-10 14:54:27.000 100 12521.95 225.57 54669.05 88888.00 2015-04-10 14:54:27.125 100 12521.95 225.57 54669.03 88888.00 2015-04-10 14:54:27.250 100 12521.95 225.55 54669.03 88888.00 2015-04-10 14:54:27.375 100 12521.95 225.57 54669.07 88888.00 2015-04-10 14:54:27.500 100 12521.98 225.57 54669.07 88888.00 2015-04-10 14:54:27.625 100 12522.08 225.57 54669.07 88888.00 2015-04-10 14:54:27.750 100 12522.17 225.60 54669.07 88888.00 2015-04-10 14:54:27.875 100 12522.15 225.57 54669.10 88888.00 2015-04-10 14:54:28.000 100 12522.05 225.60 54669.10 88888.00 2015-04-10 14:54:28.125 100 12522.05 225.62 54669.07 88888.00 2015-04-10 14:54:28.250 100 12522.10 225.57 54669.07 88888.00 2015-04-10 14:54:28.375 100 12522.12 225.57 54669.07 88888.00 2015-04-10 14:54:28.500 100 12522.05 225.60 54669.07 88888.00 2015-04-10 14:54:28.625 100 12522.08 225.60 54669.07 88888.00 2015-04-10 14:54:28.750 100 12522.12 225.60 54669.10 88888.00 2015-04-10 14:54:28.875 100 12522.15 225.57 54669.10 88888.00 2015-04-10 14:54:29.000 100 12522.15 225.57 54669.07 88888.00 2015-04-10 14:54:29.125 100 12522.15 225.57 54669.10 88888.00 2015-04-10 14:54:29.250 100 12522.17 225.60 54669.12 88888.00 2015-04-10 14:54:29.375 100 12522.20 225.57 54669.10 88888.00 2015-04-10 14:54:29.500 100 12522.20 225.60 54669.10 88888.00 2015-04-10 14:54:29.625 100 12522.17 225.62 54669.10 88888.00 2015-04-10 14:54:29.750 100 12522.15 225.60 54669.10 88888.00 2015-04-10 14:54:29.875 100 12522.15 225.57 54669.07 88888.00 2015-04-10 14:54:30.000 100 12522.20 225.60 54669.07 88888.00 2015-04-10 14:54:30.125 100 12522.20 225.60 54669.10 88888.00 2015-04-10 14:54:30.250 100 12522.25 225.65 54669.12 88888.00 2015-04-10 14:54:30.375 100 12522.23 225.68 54669.12 88888.00 2015-04-10 14:54:30.500 100 12522.12 225.65 54669.10 88888.00 2015-04-10 14:54:30.625 100 12522.12 225.68 54669.10 88888.00 2015-04-10 14:54:30.750 100 12522.20 225.68 54669.10 88888.00 2015-04-10 14:54:30.875 100 12522.20 225.68 54669.12 88888.00 2015-04-10 14:54:31.000 100 12522.23 225.68 54669.10 88888.00 2015-04-10 14:54:31.125 100 12522.23 225.68 54669.12 88888.00 2015-04-10 14:54:31.250 100 12522.27 225.70 54669.15 88888.00 2015-04-10 14:54:31.375 100 12522.30 225.70 54669.12 88888.00 2015-04-10 14:54:31.500 100 12522.30 225.70 54669.10 88888.00 2015-04-10 14:54:31.625 100 12522.33 225.72 54669.15 88888.00 2015-04-10 14:54:31.750 100 12522.25 225.72 54669.15 88888.00 2015-04-10 14:54:31.875 100 12522.25 225.70 54669.15 88888.00 2015-04-10 14:54:32.000 100 12522.30 225.72 54669.15 88888.00 2015-04-10 14:54:32.125 100 12522.27 225.72 54669.18 88888.00 2015-04-10 14:54:32.250 100 12522.25 225.75 54669.18 88888.00 2015-04-10 14:54:32.375 100 12522.33 225.75 54669.18 88888.00 2015-04-10 14:54:32.500 100 12522.38 225.78 54669.20 88888.00 2015-04-10 14:54:32.625 100 12522.42 225.78 54669.18 88888.00 2015-04-10 14:54:32.750 100 12522.35 225.75 54669.15 88888.00 2015-04-10 14:54:32.875 100 12522.30 225.72 54669.18 88888.00 2015-04-10 14:54:33.000 100 12522.35 225.75 54669.15 88888.00 2015-04-10 14:54:33.125 100 12522.38 225.80 54669.18 88888.00 2015-04-10 14:54:33.250 100 12522.38 225.78 54669.18 88888.00 2015-04-10 14:54:33.375 100 12522.42 225.80 54669.18 88888.00 2015-04-10 14:54:33.500 100 12522.40 225.78 54669.18 88888.00 2015-04-10 14:54:33.625 100 12522.40 225.78 54669.18 88888.00 2015-04-10 14:54:33.750 100 12522.38 225.78 54669.18 88888.00 2015-04-10 14:54:33.875 100 12522.38 225.75 54669.15 88888.00 2015-04-10 14:54:34.000 100 12522.42 225.78 54669.15 88888.00 2015-04-10 14:54:34.125 100 12522.42 225.82 54669.18 88888.00 2015-04-10 14:54:34.250 100 12522.48 225.80 54669.22 88888.00 2015-04-10 14:54:34.375 100 12522.50 225.80 54669.22 88888.00 2015-04-10 14:54:34.500 100 12522.55 225.80 54669.20 88888.00 2015-04-10 14:54:34.625 100 12522.52 225.82 54669.20 88888.00 2015-04-10 14:54:34.750 100 12522.58 225.80 54669.20 88888.00 2015-04-10 14:54:34.875 100 12522.55 225.82 54669.18 88888.00 2015-04-10 14:54:35.000 100 12522.50 225.82 54669.15 88888.00 2015-04-10 14:54:35.125 100 12522.50 225.85 54669.20 88888.00 2015-04-10 14:54:35.250 100 12522.52 225.85 54669.20 88888.00 2015-04-10 14:54:35.375 100 12522.52 225.85 54669.20 88888.00 2015-04-10 14:54:35.500 100 12522.48 225.85 54669.22 88888.00 2015-04-10 14:54:35.625 100 12522.55 225.88 54669.25 88888.00 2015-04-10 14:54:35.750 100 12522.58 225.88 54669.22 88888.00 2015-04-10 14:54:35.875 100 12522.58 225.90 54669.22 88888.00 2015-04-10 14:54:36.000 100 12522.60 225.93 54669.25 88888.00 2015-04-10 14:54:36.125 100 12522.62 225.93 54669.22 88888.00 2015-04-10 14:54:36.250 100 12522.65 225.93 54669.25 88888.00 2015-04-10 14:54:36.375 100 12522.70 225.93 54669.25 88888.00 2015-04-10 14:54:36.500 100 12522.67 225.90 54669.28 88888.00 2015-04-10 14:54:36.625 100 12522.65 225.90 54669.25 88888.00 2015-04-10 14:54:36.750 100 12522.70 225.93 54669.25 88888.00 2015-04-10 14:54:36.875 100 12522.70 225.90 54669.25 88888.00 2015-04-10 14:54:37.000 100 12522.70 225.88 54669.28 88888.00 2015-04-10 14:54:37.125 100 12522.75 225.88 54669.28 88888.00 2015-04-10 14:54:37.250 100 12522.73 225.88 54669.28 88888.00 2015-04-10 14:54:37.375 100 12522.80 225.93 54669.28 88888.00 2015-04-10 14:54:37.500 100 12522.80 225.93 54669.28 88888.00 2015-04-10 14:54:37.625 100 12522.75 225.93 54669.30 88888.00 2015-04-10 14:54:37.750 100 12522.73 225.93 54669.28 88888.00 2015-04-10 14:54:37.875 100 12522.77 225.90 54669.28 88888.00 2015-04-10 14:54:38.000 100 12522.73 225.90 54669.28 88888.00 2015-04-10 14:54:38.125 100 12522.73 225.93 54669.30 88888.00 2015-04-10 14:54:38.250 100 12522.75 225.90 54669.30 88888.00 2015-04-10 14:54:38.375 100 12522.80 225.90 54669.28 88888.00 2015-04-10 14:54:38.500 100 12522.77 225.90 54669.25 88888.00 2015-04-10 14:54:38.625 100 12522.83 225.90 54669.25 88888.00 2015-04-10 14:54:38.750 100 12522.85 225.90 54669.30 88888.00 2015-04-10 14:54:38.875 100 12522.85 225.93 54669.28 88888.00 2015-04-10 14:54:39.000 100 12522.83 225.95 54669.30 88888.00 2015-04-10 14:54:39.125 100 12522.80 225.93 54669.32 88888.00 2015-04-10 14:54:39.250 100 12522.77 225.93 54669.35 88888.00 2015-04-10 14:54:39.375 100 12522.85 225.93 54669.35 88888.00 2015-04-10 14:54:39.500 100 12522.92 225.95 54669.32 88888.00 2015-04-10 14:54:39.625 100 12523.00 225.95 54669.35 88888.00 2015-04-10 14:54:39.750 100 12523.05 225.93 54669.35 88888.00 2015-04-10 14:54:39.875 100 12523.02 225.95 54669.38 88888.00 2015-04-10 14:54:40.000 100 12523.02 225.93 54669.35 88888.00 2015-04-10 14:54:40.125 100 12523.10 225.93 54669.35 88888.00 2015-04-10 14:54:40.250 100 12523.08 225.90 54669.35 88888.00 2015-04-10 14:54:40.375 100 12523.02 225.90 54669.35 88888.00 2015-04-10 14:54:40.500 100 12523.00 225.88 54669.38 88888.00 2015-04-10 14:54:40.625 100 12523.00 225.90 54669.35 88888.00 2015-04-10 14:54:40.750 100 12522.98 225.90 54669.35 88888.00 2015-04-10 14:54:40.875 100 12523.02 225.93 54669.35 88888.00 2015-04-10 14:54:41.000 100 12523.00 225.90 54669.38 88888.00 2015-04-10 14:54:41.125 100 12523.00 225.93 54669.38 88888.00 2015-04-10 14:54:41.250 100 12523.00 225.93 54669.40 88888.00 2015-04-10 14:54:41.375 100 12523.08 225.95 54669.38 88888.00 2015-04-10 14:54:41.500 100 12523.10 225.93 54669.35 88888.00 2015-04-10 14:54:41.625 100 12523.05 225.93 54669.35 88888.00 2015-04-10 14:54:41.750 100 12523.05 225.90 54669.38 88888.00 2015-04-10 14:54:41.875 100 12523.08 225.93 54669.40 88888.00 2015-04-10 14:54:42.000 100 12523.05 225.95 54669.40 88888.00 2015-04-10 14:54:42.125 100 12523.08 225.95 54669.43 88888.00 2015-04-10 14:54:42.250 100 12523.10 225.95 54669.43 88888.00 2015-04-10 14:54:42.375 100 12523.12 225.95 54669.43 88888.00 2015-04-10 14:54:42.500 100 12523.12 225.95 54669.45 88888.00 2015-04-10 14:54:42.625 100 12523.10 225.93 54669.47 88888.00 2015-04-10 14:54:42.750 100 12523.12 225.93 54669.43 88888.00 2015-04-10 14:54:42.875 100 12523.12 225.90 54669.43 88888.00 2015-04-10 14:54:43.000 100 12523.15 225.93 54669.40 88888.00 2015-04-10 14:54:43.125 100 12523.15 225.90 54669.45 88888.00 2015-04-10 14:54:43.250 100 12523.12 225.90 54669.47 88888.00 2015-04-10 14:54:43.375 100 12523.20 225.93 54669.47 88888.00 2015-04-10 14:54:43.500 100 12523.20 225.90 54669.47 88888.00 2015-04-10 14:54:43.625 100 12523.17 225.93 54669.47 88888.00 2015-04-10 14:54:43.750 100 12523.15 225.95 54669.47 88888.00 2015-04-10 14:54:43.875 100 12523.10 225.95 54669.50 88888.00 2015-04-10 14:54:44.000 100 12523.12 225.93 54669.45 88888.00 2015-04-10 14:54:44.125 100 12523.12 225.90 54669.50 88888.00 2015-04-10 14:54:44.250 100 12523.15 225.93 54669.50 88888.00 2015-04-10 14:54:44.375 100 12523.20 225.93 54669.50 88888.00 2015-04-10 14:54:44.500 100 12523.15 225.90 54669.47 88888.00 2015-04-10 14:54:44.625 100 12523.12 225.93 54669.47 88888.00 2015-04-10 14:54:44.750 100 12523.15 225.93 54669.47 88888.00 2015-04-10 14:54:44.875 100 12523.25 225.95 54669.50 88888.00 2015-04-10 14:54:45.000 100 12523.30 225.93 54669.47 88888.00 2015-04-10 14:54:45.125 100 12523.25 225.90 54669.50 88888.00 2015-04-10 14:54:45.250 100 12523.17 225.85 54669.53 88888.00 2015-04-10 14:54:45.375 100 12523.23 225.88 54669.53 88888.00 2015-04-10 14:54:45.500 100 12523.25 225.90 54669.53 88888.00 2015-04-10 14:54:45.625 100 12523.27 225.93 54669.55 88888.00 2015-04-10 14:54:45.750 100 12523.25 225.93 54669.53 88888.00 2015-04-10 14:54:45.875 100 12523.23 225.90 54669.55 88888.00 2015-04-10 14:54:46.000 100 12523.23 225.93 54669.55 88888.00 2015-04-10 14:54:46.125 100 12523.25 225.93 54669.60 88888.00 2015-04-10 14:54:46.250 100 12523.20 225.95 54669.57 88888.00 2015-04-10 14:54:46.375 100 12523.17 225.95 54669.55 88888.00 2015-04-10 14:54:46.500 100 12523.20 226.00 54669.55 88888.00 2015-04-10 14:54:46.625 100 12523.27 225.95 54669.55 88888.00 2015-04-10 14:54:46.750 100 12523.33 225.95 54669.55 88888.00 2015-04-10 14:54:46.875 100 12523.33 225.95 54669.57 88888.00 2015-04-10 14:54:47.000 100 12523.30 225.93 54669.57 88888.00 2015-04-10 14:54:47.125 100 12523.33 225.93 54669.55 88888.00 2015-04-10 14:54:47.250 100 12523.33 225.93 54669.55 88888.00 2015-04-10 14:54:47.375 100 12523.33 225.93 54669.57 88888.00 2015-04-10 14:54:47.500 100 12523.23 225.93 54669.57 88888.00 2015-04-10 14:54:47.625 100 12523.25 225.95 54669.57 88888.00 2015-04-10 14:54:47.750 100 12523.30 225.95 54669.55 88888.00 2015-04-10 14:54:47.875 100 12523.27 225.93 54669.57 88888.00 2015-04-10 14:54:48.000 100 12523.33 225.95 54669.60 88888.00 2015-04-10 14:54:48.125 100 12523.38 225.93 54669.62 88888.00 2015-04-10 14:54:48.250 100 12523.30 225.93 54669.65 88888.00 2015-04-10 14:54:48.375 100 12523.23 225.95 54669.60 88888.00 2015-04-10 14:54:48.500 100 12523.23 225.95 54669.60 88888.00 2015-04-10 14:54:48.625 100 12523.27 225.95 54669.62 88888.00 2015-04-10 14:54:48.750 100 12523.25 225.97 54669.62 88888.00 2015-04-10 14:54:48.875 100 12523.25 226.00 54669.65 88888.00 2015-04-10 14:54:49.000 100 12523.33 226.00 54669.65 88888.00 2015-04-10 14:54:49.125 100 12523.35 225.97 54669.62 88888.00 2015-04-10 14:54:49.250 100 12523.35 225.95 54669.65 88888.00 2015-04-10 14:54:49.375 100 12523.35 225.95 54669.65 88888.00 2015-04-10 14:54:49.500 100 12523.33 225.93 54669.65 88888.00 2015-04-10 14:54:49.625 100 12523.35 225.93 54669.68 88888.00 2015-04-10 14:54:49.750 100 12523.40 225.95 54669.68 88888.00 2015-04-10 14:54:49.875 100 12523.35 225.95 54669.68 88888.00 2015-04-10 14:54:50.000 100 12523.38 225.95 54669.65 88888.00 2015-04-10 14:54:50.125 100 12523.40 225.95 54669.65 88888.00 2015-04-10 14:54:50.250 100 12523.40 225.95 54669.68 88888.00 2015-04-10 14:54:50.375 100 12523.45 225.95 54669.68 88888.00 2015-04-10 14:54:50.500 100 12523.45 225.93 54669.68 88888.00 2015-04-10 14:54:50.625 100 12523.50 225.90 54669.70 88888.00 2015-04-10 14:54:50.750 100 12523.55 225.90 54669.72 88888.00 2015-04-10 14:54:50.875 100 12523.52 225.90 54669.72 88888.00 2015-04-10 14:54:51.000 100 12523.52 225.90 54669.70 88888.00 2015-04-10 14:54:51.125 100 12523.52 225.88 54669.72 88888.00 2015-04-10 14:54:51.250 100 12523.45 225.90 54669.75 88888.00 2015-04-10 14:54:51.375 100 12523.48 225.90 54669.75 88888.00 2015-04-10 14:54:51.500 100 12523.55 225.90 54669.70 88888.00 2015-04-10 14:54:51.625 100 12523.62 225.88 54669.72 88888.00 2015-04-10 14:54:51.750 100 12523.67 225.90 54669.75 88888.00 2015-04-10 14:54:51.875 100 12523.67 225.90 54669.75 88888.00 2015-04-10 14:54:52.000 100 12523.65 225.90 54669.75 88888.00 2015-04-10 14:54:52.125 100 12523.65 225.90 54669.78 88888.00 2015-04-10 14:54:52.250 100 12523.62 225.90 54669.75 88888.00 2015-04-10 14:54:52.375 100 12523.67 225.88 54669.70 88888.00 2015-04-10 14:54:52.500 100 12523.67 225.90 54669.70 88888.00 2015-04-10 14:54:52.625 100 12523.62 225.93 54669.72 88888.00 2015-04-10 14:54:52.750 100 12523.65 225.90 54669.72 88888.00 2015-04-10 14:54:52.875 100 12523.67 225.93 54669.75 88888.00 2015-04-10 14:54:53.000 100 12523.65 225.88 54669.72 88888.00 2015-04-10 14:54:53.125 100 12523.60 225.90 54669.75 88888.00 2015-04-10 14:54:53.250 100 12523.62 225.85 54669.80 88888.00 2015-04-10 14:54:53.375 100 12523.65 225.88 54669.78 88888.00 2015-04-10 14:54:53.500 100 12523.70 225.90 54669.80 88888.00 2015-04-10 14:54:53.625 100 12523.67 225.90 54669.78 88888.00 2015-04-10 14:54:53.750 100 12523.75 225.88 54669.82 88888.00 2015-04-10 14:54:53.875 100 12523.77 225.85 54669.80 88888.00 2015-04-10 14:54:54.000 100 12523.75 225.82 54669.78 88888.00 2015-04-10 14:54:54.125 100 12523.73 225.82 54669.78 88888.00 2015-04-10 14:54:54.250 100 12523.70 225.85 54669.85 88888.00 2015-04-10 14:54:54.375 100 12523.73 225.88 54669.85 88888.00 2015-04-10 14:54:54.500 100 12523.73 225.85 54669.82 88888.00 2015-04-10 14:54:54.625 100 12523.77 225.85 54669.85 88888.00 2015-04-10 14:54:54.750 100 12523.77 225.85 54669.85 88888.00 2015-04-10 14:54:54.875 100 12523.75 225.88 54669.88 88888.00 2015-04-10 14:54:55.000 100 12523.77 225.85 54669.88 88888.00 2015-04-10 14:54:55.125 100 12523.80 225.85 54669.90 88888.00 2015-04-10 14:54:55.250 100 12523.77 225.85 54669.88 88888.00 2015-04-10 14:54:55.375 100 12523.80 225.88 54669.85 88888.00 2015-04-10 14:54:55.500 100 12523.88 225.85 54669.85 88888.00 2015-04-10 14:54:55.625 100 12523.88 225.88 54669.90 88888.00 2015-04-10 14:54:55.750 100 12523.80 225.85 54669.90 88888.00 2015-04-10 14:54:55.875 100 12523.75 225.85 54669.93 88888.00 2015-04-10 14:54:56.000 100 12523.77 225.85 54669.93 88888.00 2015-04-10 14:54:56.125 100 12523.80 225.88 54669.93 88888.00 2015-04-10 14:54:56.250 100 12523.85 225.85 54669.90 88888.00 2015-04-10 14:54:56.375 100 12523.88 225.82 54669.88 88888.00 2015-04-10 14:54:56.500 100 12523.90 225.80 54669.90 88888.00 2015-04-10 14:54:56.625 100 12523.90 225.82 54669.93 88888.00 2015-04-10 14:54:56.750 100 12523.95 225.85 54669.93 88888.00 2015-04-10 14:54:56.875 100 12523.98 225.85 54669.95 88888.00 2015-04-10 14:54:57.000 100 12523.92 225.82 54669.95 88888.00 2015-04-10 14:54:57.125 100 12523.88 225.82 54669.95 88888.00 2015-04-10 14:54:57.250 100 12523.92 225.82 54669.97 88888.00 2015-04-10 14:54:57.375 100 12524.02 225.85 54669.97 88888.00 2015-04-10 14:54:57.500 100 12524.05 225.85 54670.00 88888.00 2015-04-10 14:54:57.625 100 12524.02 225.88 54669.97 88888.00 2015-04-10 14:54:57.750 100 12524.02 225.88 54670.00 88888.00 2015-04-10 14:54:57.875 100 12524.02 225.90 54670.00 88888.00 2015-04-10 14:54:58.000 100 12524.02 225.90 54669.97 88888.00 2015-04-10 14:54:58.125 100 12523.95 225.88 54670.00 88888.00 2015-04-10 14:54:58.250 100 12523.85 225.80 54669.97 88888.00 2015-04-10 14:54:58.375 100 12523.90 225.82 54669.97 88888.00 2015-04-10 14:54:58.500 100 12523.90 225.82 54669.97 88888.00 2015-04-10 14:54:58.625 100 12523.92 225.80 54669.97 88888.00 2015-04-10 14:54:58.750 100 12523.92 225.82 54670.00 88888.00 2015-04-10 14:54:58.875 100 12523.95 225.88 54670.00 88888.00 2015-04-10 14:54:59.000 100 12523.92 225.80 54670.00 88888.00 2015-04-10 14:54:59.125 100 12523.90 225.80 54670.03 88888.00 2015-04-10 14:54:59.250 100 12523.98 225.80 54670.03 88888.00 2015-04-10 14:54:59.375 100 12524.05 225.78 54670.00 88888.00 2015-04-10 14:54:59.500 100 12524.08 225.80 54670.03 88888.00 2015-04-10 14:54:59.625 100 12524.08 225.80 54670.05 88888.00 2015-04-10 14:54:59.750 100 12524.08 225.80 54670.03 88888.00 2015-04-10 14:54:59.875 100 12524.08 225.80 54670.03 88888.00 2015-04-10 14:55:00.000 100 12524.08 225.80 54670.03 88888.00 2015-04-10 14:55:00.125 100 12524.08 225.80 54670.03 88888.00 2015-04-10 14:55:00.250 100 12524.12 225.82 54670.03 88888.00 2015-04-10 14:55:00.375 100 12524.10 225.82 54670.05 88888.00 2015-04-10 14:55:00.500 100 12524.05 225.82 54670.07 88888.00 2015-04-10 14:55:00.625 100 12524.10 225.82 54670.07 88888.00 2015-04-10 14:55:00.750 100 12524.12 225.82 54670.10 88888.00 2015-04-10 14:55:00.875 100 12524.17 225.82 54670.10 88888.00 2015-04-10 14:55:01.000 100 12524.15 225.82 54670.10 88888.00 2015-04-10 14:55:01.125 100 12524.17 225.82 54670.10 88888.00 2015-04-10 14:55:01.250 100 12524.17 225.80 54670.12 88888.00 2015-04-10 14:55:01.375 100 12524.20 225.82 54670.10 88888.00 2015-04-10 14:55:01.500 100 12524.15 225.82 54670.15 88888.00 2015-04-10 14:55:01.625 100 12524.10 225.82 54670.12 88888.00 2015-04-10 14:55:01.750 100 12524.08 225.85 54670.15 88888.00 2015-04-10 14:55:01.875 100 12524.10 225.82 54670.15 88888.00 2015-04-10 14:55:02.000 100 12524.15 225.85 54670.15 88888.00 2015-04-10 14:55:02.125 100 12524.20 225.82 54670.15 88888.00 2015-04-10 14:55:02.250 100 12524.12 225.82 54670.15 88888.00 2015-04-10 14:55:02.375 100 12524.15 225.82 54670.15 88888.00 2015-04-10 14:55:02.500 100 12524.23 225.88 54670.18 88888.00 2015-04-10 14:55:02.625 100 12524.30 225.88 54670.18 88888.00 2015-04-10 14:55:02.750 100 12524.27 225.88 54670.20 88888.00 2015-04-10 14:55:02.875 100 12524.27 225.88 54670.22 88888.00 2015-04-10 14:55:03.000 100 12524.30 225.88 54670.20 88888.00 2015-04-10 14:55:03.125 100 12524.35 225.85 54670.18 88888.00 2015-04-10 14:55:03.250 100 12524.27 225.82 54670.15 88888.00 2015-04-10 14:55:03.375 100 12524.27 225.82 54670.18 88888.00 2015-04-10 14:55:03.500 100 12524.27 225.85 54670.18 88888.00 2015-04-10 14:55:03.625 100 12524.30 225.88 54670.20 88888.00 2015-04-10 14:55:03.750 100 12524.40 225.85 54670.20 88888.00 2015-04-10 14:55:03.875 100 12524.38 225.85 54670.20 88888.00 2015-04-10 14:55:04.000 100 12524.35 225.82 54670.15 88888.00 2015-04-10 14:55:04.125 100 12524.33 225.80 54670.18 88888.00 2015-04-10 14:55:04.250 100 12524.33 225.82 54670.22 88888.00 2015-04-10 14:55:04.375 100 12524.33 225.82 54670.22 88888.00 2015-04-10 14:55:04.500 100 12524.35 225.82 54670.22 88888.00 2015-04-10 14:55:04.625 100 12524.42 225.82 54670.25 88888.00 2015-04-10 14:55:04.750 100 12524.45 225.82 54670.22 88888.00 2015-04-10 14:55:04.875 100 12524.35 225.85 54670.22 88888.00 2015-04-10 14:55:05.000 100 12524.33 225.88 54670.22 88888.00 2015-04-10 14:55:05.125 100 12524.35 225.88 54670.25 88888.00 2015-04-10 14:55:05.250 100 12524.38 225.85 54670.25 88888.00 2015-04-10 14:55:05.375 100 12524.40 225.85 54670.22 88888.00 2015-04-10 14:55:05.500 100 12524.40 225.88 54670.28 88888.00 2015-04-10 14:55:05.625 100 12524.35 225.82 54670.22 88888.00 2015-04-10 14:55:05.750 100 12524.27 225.82 54670.25 88888.00 2015-04-10 14:55:05.875 100 12524.30 225.82 54670.28 88888.00 2015-04-10 14:55:06.000 100 12524.40 225.82 54670.28 88888.00 2015-04-10 14:55:06.125 100 12524.45 225.82 54670.32 88888.00 2015-04-10 14:55:06.250 100 12524.42 225.85 54670.35 88888.00 2015-04-10 14:55:06.375 100 12524.45 225.85 54670.32 88888.00 2015-04-10 14:55:06.500 100 12524.38 225.85 54670.32 88888.00 2015-04-10 14:55:06.625 100 12524.35 225.88 54670.32 88888.00 2015-04-10 14:55:06.750 100 12524.40 225.88 54670.35 88888.00 2015-04-10 14:55:06.875 100 12524.38 225.88 54670.32 88888.00 2015-04-10 14:55:07.000 100 12524.40 225.88 54670.30 88888.00 2015-04-10 14:55:07.125 100 12524.38 225.88 54670.32 88888.00 2015-04-10 14:55:07.250 100 12524.35 225.85 54670.32 88888.00 2015-04-10 14:55:07.375 100 12524.40 225.85 54670.32 88888.00 2015-04-10 14:55:07.500 100 12524.40 225.82 54670.32 88888.00 2015-04-10 14:55:07.625 100 12524.35 225.82 54670.35 88888.00 2015-04-10 14:55:07.750 100 12524.35 225.82 54670.35 88888.00 2015-04-10 14:55:07.875 100 12524.35 225.85 54670.35 88888.00 2015-04-10 14:55:08.000 100 12524.38 225.85 54670.35 88888.00 2015-04-10 14:55:08.125 100 12524.40 225.88 54670.35 88888.00 2015-04-10 14:55:08.250 100 12524.38 225.88 54670.38 88888.00 2015-04-10 14:55:08.375 100 12524.40 225.88 54670.38 88888.00 2015-04-10 14:55:08.500 100 12524.40 225.88 54670.38 88888.00 2015-04-10 14:55:08.625 100 12524.42 225.88 54670.38 88888.00 2015-04-10 14:55:08.750 100 12524.42 225.88 54670.38 88888.00 2015-04-10 14:55:08.875 100 12524.42 225.90 54670.38 88888.00 2015-04-10 14:55:09.000 100 12524.45 225.82 54670.35 88888.00 2015-04-10 14:55:09.125 100 12524.45 225.82 54670.38 88888.00 2015-04-10 14:55:09.250 100 12524.45 225.82 54670.40 88888.00 2015-04-10 14:55:09.375 100 12524.48 225.80 54670.38 88888.00 2015-04-10 14:55:09.500 100 12524.50 225.82 54670.40 88888.00 2015-04-10 14:55:09.625 100 12524.42 225.82 54670.40 88888.00 2015-04-10 14:55:09.750 100 12524.45 225.88 54670.43 88888.00 2015-04-10 14:55:09.875 100 12524.45 225.88 54670.43 88888.00 2015-04-10 14:55:10.000 100 12524.48 225.88 54670.43 88888.00 2015-04-10 14:55:10.125 100 12524.48 225.88 54670.45 88888.00 2015-04-10 14:55:10.250 100 12524.42 225.85 54670.43 88888.00 2015-04-10 14:55:10.375 100 12524.48 225.85 54670.45 88888.00 2015-04-10 14:55:10.500 100 12524.58 225.85 54670.47 88888.00 2015-04-10 14:55:10.625 100 12524.70 225.90 54670.47 88888.00 2015-04-10 14:55:10.750 100 12524.67 225.88 54670.47 88888.00 2015-04-10 14:55:10.875 100 12524.62 225.88 54670.47 88888.00 2015-04-10 14:55:11.000 100 12524.62 225.88 54670.47 88888.00 2015-04-10 14:55:11.125 100 12524.55 225.85 54670.50 88888.00 2015-04-10 14:55:11.250 100 12524.55 225.85 54670.53 88888.00 2015-04-10 14:55:11.375 100 12524.65 225.85 54670.47 88888.00 2015-04-10 14:55:11.500 100 12524.70 225.90 54670.53 88888.00 2015-04-10 14:55:11.625 100 12524.67 225.90 54670.50 88888.00 2015-04-10 14:55:11.750 100 12524.60 225.88 54670.47 88888.00 2015-04-10 14:55:11.875 100 12524.55 225.88 54670.50 88888.00 2015-04-10 14:55:12.000 100 12524.52 225.88 54670.50 88888.00 2015-04-10 14:55:12.125 100 12524.58 225.90 54670.53 88888.00 2015-04-10 14:55:12.250 100 12524.55 225.88 54670.55 88888.00 2015-04-10 14:55:12.375 100 12524.58 225.88 54670.53 88888.00 2015-04-10 14:55:12.500 100 12524.58 225.85 54670.53 88888.00 2015-04-10 14:55:12.625 100 12524.62 225.85 54670.50 88888.00 2015-04-10 14:55:12.750 100 12524.70 225.88 54670.53 88888.00 2015-04-10 14:55:12.875 100 12524.73 225.88 54670.55 88888.00 2015-04-10 14:55:13.000 100 12524.67 225.90 54670.53 88888.00 2015-04-10 14:55:13.125 100 12524.65 225.93 54670.55 88888.00 2015-04-10 14:55:13.250 100 12524.62 225.90 54670.55 88888.00 2015-04-10 14:55:13.375 100 12524.60 225.88 54670.55 88888.00 2015-04-10 14:55:13.500 100 12524.60 225.88 54670.57 88888.00 2015-04-10 14:55:13.625 100 12524.60 225.88 54670.57 88888.00 2015-04-10 14:55:13.750 100 12524.65 225.85 54670.60 88888.00 2015-04-10 14:55:13.875 100 12524.67 225.85 54670.57 88888.00 2015-04-10 14:55:14.000 100 12524.67 225.90 54670.57 88888.00 2015-04-10 14:55:14.125 100 12524.62 225.90 54670.57 88888.00 2015-04-10 14:55:14.250 100 12524.55 225.85 54670.57 88888.00 2015-04-10 14:55:14.375 100 12524.62 225.88 54670.57 88888.00 2015-04-10 14:55:14.500 100 12524.67 225.90 54670.57 88888.00 2015-04-10 14:55:14.625 100 12524.73 225.93 54670.60 88888.00 2015-04-10 14:55:14.750 100 12524.73 225.90 54670.60 88888.00 2015-04-10 14:55:14.875 100 12524.75 225.90 54670.60 88888.00 2015-04-10 14:55:15.000 100 12524.75 225.90 54670.60 88888.00 2015-04-10 14:55:15.125 100 12524.77 225.93 54670.60 88888.00 2015-04-10 14:55:15.250 100 12524.77 225.90 54670.62 88888.00 2015-04-10 14:55:15.375 100 12524.70 225.88 54670.62 88888.00 2015-04-10 14:55:15.500 100 12524.60 225.90 54670.62 88888.00 2015-04-10 14:55:15.625 100 12524.58 225.93 54670.62 88888.00 2015-04-10 14:55:15.750 100 12524.62 225.88 54670.65 88888.00 2015-04-10 14:55:15.875 100 12524.65 225.88 54670.70 88888.00 2015-04-10 14:55:16.000 100 12524.67 225.90 54670.70 88888.00 2015-04-10 14:55:16.125 100 12524.73 225.90 54670.68 88888.00 2015-04-10 14:55:16.250 100 12524.77 225.93 54670.70 88888.00 2015-04-10 14:55:16.375 100 12524.85 225.95 54670.70 88888.00 2015-04-10 14:55:16.500 100 12524.80 225.95 54670.68 88888.00 2015-04-10 14:55:16.625 100 12524.75 225.90 54670.68 88888.00 2015-04-10 14:55:16.750 100 12524.80 225.90 54670.68 88888.00 2015-04-10 14:55:16.875 100 12524.83 225.90 54670.68 88888.00 2015-04-10 14:55:17.000 100 12524.80 225.90 54670.70 88888.00 2015-04-10 14:55:17.125 100 12524.80 225.90 54670.70 88888.00 2015-04-10 14:55:17.250 100 12524.73 225.85 54670.72 88888.00 2015-04-10 14:55:17.375 100 12524.75 225.88 54670.72 88888.00 2015-04-10 14:55:17.500 100 12524.70 225.90 54670.75 88888.00 2015-04-10 14:55:17.625 100 12524.70 225.88 54670.75 88888.00 2015-04-10 14:55:17.750 100 12524.73 225.90 54670.75 88888.00 2015-04-10 14:55:17.875 100 12524.67 225.90 54670.78 88888.00 2015-04-10 14:55:18.000 100 12524.73 225.93 54670.75 88888.00 2015-04-10 14:55:18.125 100 12524.75 225.90 54670.75 88888.00 2015-04-10 14:55:18.250 100 12524.80 225.85 54670.75 88888.00 2015-04-10 14:55:18.375 100 12524.85 225.88 54670.78 88888.00 2015-04-10 14:55:18.500 100 12524.80 225.88 54670.80 88888.00 2015-04-10 14:55:18.625 100 12524.75 225.88 54670.80 88888.00 2015-04-10 14:55:18.750 100 12524.77 225.85 54670.82 88888.00 2015-04-10 14:55:18.875 100 12524.80 225.85 54670.82 88888.00 2015-04-10 14:55:19.000 100 12524.85 225.88 54670.82 88888.00 2015-04-10 14:55:19.125 100 12524.83 225.88 54670.85 88888.00 2015-04-10 14:55:19.250 100 12524.77 225.85 54670.85 88888.00 2015-04-10 14:55:19.375 100 12524.77 225.85 54670.85 88888.00 2015-04-10 14:55:19.500 100 12524.80 225.88 54670.88 88888.00 2015-04-10 14:55:19.625 100 12524.83 225.88 54670.90 88888.00 2015-04-10 14:55:19.750 100 12524.83 225.85 54670.88 88888.00 2015-04-10 14:55:19.875 100 12524.83 225.82 54670.82 88888.00 2015-04-10 14:55:20.000 100 12524.83 225.82 54670.82 88888.00 2015-04-10 14:55:20.125 100 12524.83 225.85 54670.85 88888.00 2015-04-10 14:55:20.250 100 12524.80 225.85 54670.88 88888.00 2015-04-10 14:55:20.375 100 12524.85 225.85 54670.85 88888.00 2015-04-10 14:55:20.500 100 12524.83 225.82 54670.85 88888.00 2015-04-10 14:55:20.625 100 12524.83 225.82 54670.85 88888.00 2015-04-10 14:55:20.750 100 12524.85 225.85 54670.88 88888.00 2015-04-10 14:55:20.875 100 12524.85 225.88 54670.90 88888.00 2015-04-10 14:55:21.000 100 12524.77 225.85 54670.88 88888.00 2015-04-10 14:55:21.125 100 12524.75 225.85 54670.90 88888.00 2015-04-10 14:55:21.250 100 12524.77 225.85 54670.95 88888.00 2015-04-10 14:55:21.375 100 12524.85 225.85 54670.95 88888.00 2015-04-10 14:55:21.500 100 12524.85 225.85 54670.93 88888.00 2015-04-10 14:55:21.625 100 12524.85 225.85 54670.93 88888.00 2015-04-10 14:55:21.750 100 12524.85 225.88 54670.95 88888.00 2015-04-10 14:55:21.875 100 12524.88 225.85 54670.95 88888.00 2015-04-10 14:55:22.000 100 12524.90 225.85 54670.97 88888.00 2015-04-10 14:55:22.125 100 12524.88 225.82 54670.95 88888.00 2015-04-10 14:55:22.250 100 12524.88 225.82 54670.95 88888.00 2015-04-10 14:55:22.375 100 12524.92 225.88 54670.97 88888.00 2015-04-10 14:55:22.500 100 12524.95 225.88 54670.97 88888.00 2015-04-10 14:55:22.625 100 12524.90 225.85 54670.97 88888.00 2015-04-10 14:55:22.750 100 12524.85 225.85 54670.95 88888.00 2015-04-10 14:55:22.875 100 12524.83 225.88 54670.95 88888.00 2015-04-10 14:55:23.000 100 12524.92 225.82 54670.95 88888.00 2015-04-10 14:55:23.125 100 12524.98 225.82 54670.95 88888.00 2015-04-10 14:55:23.250 100 12524.95 225.82 54671.00 88888.00 2015-04-10 14:55:23.375 100 12524.88 225.80 54671.03 88888.00 2015-04-10 14:55:23.500 100 12524.90 225.85 54671.03 88888.00 2015-04-10 14:55:23.625 100 12524.95 225.82 54671.03 88888.00 2015-04-10 14:55:23.750 100 12524.92 225.80 54671.00 88888.00 2015-04-10 14:55:23.875 100 12524.92 225.80 54671.03 88888.00 2015-04-10 14:55:24.000 100 12524.90 225.82 54671.03 88888.00 2015-04-10 14:55:24.125 100 12524.88 225.80 54671.03 88888.00 2015-04-10 14:55:24.250 100 12524.85 225.78 54671.05 88888.00 2015-04-10 14:55:24.375 100 12524.92 225.80 54671.05 88888.00 2015-04-10 14:55:24.500 100 12524.92 225.78 54671.07 88888.00 2015-04-10 14:55:24.625 100 12524.95 225.78 54671.07 88888.00 2015-04-10 14:55:24.750 100 12525.00 225.80 54671.05 88888.00 2015-04-10 14:55:24.875 100 12525.02 225.78 54671.03 88888.00 2015-04-10 14:55:25.000 100 12524.98 225.75 54671.05 88888.00 2015-04-10 14:55:25.125 100 12524.95 225.78 54671.07 88888.00 2015-04-10 14:55:25.250 100 12525.00 225.75 54671.10 88888.00 2015-04-10 14:55:25.375 100 12525.02 225.75 54671.07 88888.00 2015-04-10 14:55:25.500 100 12525.02 225.72 54671.07 88888.00 2015-04-10 14:55:25.625 100 12525.08 225.72 54671.10 88888.00 2015-04-10 14:55:25.750 100 12525.05 225.75 54671.12 88888.00 2015-04-10 14:55:25.875 100 12525.00 225.75 54671.12 88888.00 2015-04-10 14:55:26.000 100 12525.00 225.72 54671.12 88888.00 2015-04-10 14:55:26.125 100 12525.02 225.70 54671.12 88888.00 2015-04-10 14:55:26.250 100 12525.05 225.70 54671.15 88888.00 2015-04-10 14:55:26.375 100 12525.02 225.70 54671.12 88888.00 2015-04-10 14:55:26.500 100 12525.00 225.70 54671.15 88888.00 2015-04-10 14:55:26.625 100 12525.00 225.70 54671.18 88888.00 2015-04-10 14:55:26.750 100 12524.95 225.72 54671.18 88888.00 2015-04-10 14:55:26.875 100 12524.92 225.72 54671.15 88888.00 2015-04-10 14:55:27.000 100 12524.90 225.68 54671.15 88888.00 2015-04-10 14:55:27.125 100 12524.95 225.68 54671.18 88888.00 2015-04-10 14:55:27.250 100 12525.00 225.70 54671.18 88888.00 2015-04-10 14:55:27.375 100 12525.00 225.70 54671.15 88888.00 2015-04-10 14:55:27.500 100 12525.00 225.70 54671.18 88888.00 2015-04-10 14:55:27.625 100 12524.98 225.68 54671.18 88888.00 2015-04-10 14:55:27.750 100 12525.00 225.68 54671.20 88888.00 2015-04-10 14:55:27.875 100 12525.00 225.68 54671.20 88888.00 2015-04-10 14:55:28.000 100 12525.05 225.65 54671.20 88888.00 2015-04-10 14:55:28.125 100 12525.10 225.70 54671.20 88888.00 2015-04-10 14:55:28.250 100 12525.10 225.72 54671.22 88888.00 2015-04-10 14:55:28.375 100 12525.08 225.72 54671.22 88888.00 2015-04-10 14:55:28.500 100 12525.05 225.65 54671.20 88888.00 2015-04-10 14:55:28.625 100 12525.05 225.68 54671.20 88888.00 2015-04-10 14:55:28.750 100 12525.00 225.65 54671.20 88888.00 2015-04-10 14:55:28.875 100 12525.02 225.68 54671.22 88888.00 2015-04-10 14:55:29.000 100 12525.08 225.65 54671.25 88888.00 2015-04-10 14:55:29.125 100 12525.08 225.62 54671.25 88888.00 2015-04-10 14:55:29.250 100 12525.05 225.60 54671.25 88888.00 2015-04-10 14:55:29.375 100 12525.02 225.62 54671.25 88888.00 2015-04-10 14:55:29.500 100 12525.00 225.62 54671.25 88888.00 2015-04-10 14:55:29.625 100 12524.98 225.62 54671.28 88888.00 2015-04-10 14:55:29.750 100 12525.05 225.62 54671.30 88888.00 2015-04-10 14:55:29.875 100 12525.05 225.62 54671.28 88888.00 2015-04-10 14:55:30.000 100 12525.00 225.62 54671.28 88888.00 2015-04-10 14:55:30.125 100 12525.02 225.62 54671.30 88888.00 2015-04-10 14:55:30.250 100 12525.02 225.62 54671.35 88888.00 2015-04-10 14:55:30.375 100 12525.08 225.62 54671.32 88888.00 2015-04-10 14:55:30.500 100 12525.05 225.62 54671.30 88888.00 2015-04-10 14:55:30.625 100 12525.10 225.60 54671.32 88888.00 2015-04-10 14:55:30.750 100 12525.08 225.60 54671.32 88888.00 2015-04-10 14:55:30.875 100 12525.00 225.60 54671.30 88888.00 2015-04-10 14:55:31.000 100 12524.98 225.62 54671.30 88888.00 2015-04-10 14:55:31.125 100 12525.02 225.65 54671.35 88888.00 2015-04-10 14:55:31.250 100 12525.02 225.60 54671.35 88888.00 2015-04-10 14:55:31.375 100 12524.95 225.60 54671.38 88888.00 2015-04-10 14:55:31.500 100 12524.98 225.62 54671.38 88888.00 2015-04-10 14:55:31.625 100 12525.05 225.68 54671.38 88888.00 2015-04-10 14:55:31.750 100 12525.10 225.65 54671.40 88888.00 2015-04-10 14:55:31.875 100 12525.10 225.62 54671.40 88888.00 2015-04-10 14:55:32.000 100 12525.12 225.60 54671.40 88888.00 2015-04-10 14:55:32.125 100 12525.12 225.60 54671.43 88888.00 2015-04-10 14:55:32.250 100 12525.05 225.62 54671.43 88888.00 2015-04-10 14:55:32.375 100 12525.02 225.60 54671.40 88888.00 2015-04-10 14:55:32.500 100 12524.98 225.57 54671.40 88888.00 2015-04-10 14:55:32.625 100 12525.00 225.57 54671.43 88888.00 2015-04-10 14:55:32.750 100 12525.02 225.57 54671.45 88888.00 2015-04-10 14:55:32.875 100 12525.00 225.57 54671.47 88888.00 2015-04-10 14:55:33.000 100 12525.00 225.57 54671.45 88888.00 2015-04-10 14:55:33.125 100 12525.08 225.55 54671.43 88888.00 2015-04-10 14:55:33.250 100 12525.08 225.55 54671.43 88888.00 2015-04-10 14:55:33.375 100 12525.10 225.57 54671.50 88888.00 2015-04-10 14:55:33.500 100 12525.10 225.57 54671.50 88888.00 2015-04-10 14:55:33.625 100 12525.10 225.55 54671.53 88888.00 2015-04-10 14:55:33.750 100 12525.12 225.57 54671.50 88888.00 2015-04-10 14:55:33.875 100 12525.05 225.55 54671.47 88888.00 2015-04-10 14:55:34.000 100 12525.05 225.55 54671.50 88888.00 2015-04-10 14:55:34.125 100 12525.02 225.53 54671.50 88888.00 2015-04-10 14:55:34.250 100 12525.02 225.53 54671.53 88888.00 2015-04-10 14:55:34.375 100 12525.05 225.55 54671.55 88888.00 2015-04-10 14:55:34.500 100 12525.08 225.55 54671.53 88888.00 2015-04-10 14:55:34.625 100 12525.08 225.53 54671.53 88888.00 2015-04-10 14:55:34.750 100 12525.02 225.50 54671.53 88888.00 2015-04-10 14:55:34.875 100 12525.02 225.53 54671.53 88888.00 2015-04-10 14:55:35.000 100 12525.02 225.55 54671.55 88888.00 2015-04-10 14:55:35.125 100 12525.00 225.55 54671.53 88888.00 2015-04-10 14:55:35.250 100 12525.00 225.53 54671.57 88888.00 2015-04-10 14:55:35.375 100 12525.02 225.53 54671.60 88888.00 2015-04-10 14:55:35.500 100 12525.00 225.50 54671.57 88888.00 2015-04-10 14:55:35.625 100 12525.00 225.53 54671.55 88888.00 2015-04-10 14:55:35.750 100 12524.98 225.50 54671.57 88888.00 2015-04-10 14:55:35.875 100 12525.05 225.53 54671.57 88888.00 2015-04-10 14:55:36.000 100 12525.08 225.50 54671.55 88888.00 2015-04-10 14:55:36.125 100 12525.12 225.50 54671.60 88888.00 2015-04-10 14:55:36.250 100 12525.05 225.53 54671.62 88888.00 2015-04-10 14:55:36.375 100 12525.02 225.55 54671.65 88888.00 2015-04-10 14:55:36.500 100 12525.02 225.55 54671.60 88888.00 2015-04-10 14:55:36.625 100 12525.00 225.53 54671.57 88888.00 2015-04-10 14:55:36.750 100 12525.02 225.50 54671.60 88888.00 2015-04-10 14:55:36.875 100 12525.08 225.50 54671.60 88888.00 2015-04-10 14:55:37.000 100 12525.12 225.45 54671.60 88888.00 2015-04-10 14:55:37.125 100 12525.15 225.47 54671.62 88888.00 2015-04-10 14:55:37.250 100 12525.05 225.47 54671.68 88888.00 2015-04-10 14:55:37.375 100 12525.08 225.47 54671.65 88888.00 2015-04-10 14:55:37.500 100 12525.10 225.47 54671.65 88888.00 2015-04-10 14:55:37.625 100 12525.10 225.47 54671.68 88888.00 2015-04-10 14:55:37.750 100 12525.08 225.47 54671.65 88888.00 2015-04-10 14:55:37.875 100 12525.08 225.53 54671.68 88888.00 2015-04-10 14:55:38.000 100 12525.02 225.50 54671.68 88888.00 2015-04-10 14:55:38.125 100 12525.05 225.47 54671.68 88888.00 2015-04-10 14:55:38.250 100 12525.02 225.45 54671.72 88888.00 2015-04-10 14:55:38.375 100 12524.98 225.47 54671.72 88888.00 2015-04-10 14:55:38.500 100 12525.02 225.50 54671.70 88888.00 2015-04-10 14:55:38.625 100 12525.08 225.47 54671.70 88888.00 2015-04-10 14:55:38.750 100 12525.10 225.47 54671.70 88888.00 2015-04-10 14:55:38.875 100 12525.17 225.50 54671.78 88888.00 2015-04-10 14:55:39.000 100 12525.10 225.47 54671.75 88888.00 2015-04-10 14:55:39.125 100 12525.05 225.45 54671.75 88888.00 2015-04-10 14:55:39.250 100 12525.00 225.45 54671.78 88888.00 2015-04-10 14:55:39.375 100 12524.98 225.45 54671.78 88888.00 2015-04-10 14:55:39.500 100 12524.95 225.43 54671.78 88888.00 2015-04-10 14:55:39.625 100 12525.05 225.45 54671.78 88888.00 2015-04-10 14:55:39.750 100 12525.12 225.47 54671.80 88888.00 2015-04-10 14:55:39.875 100 12525.10 225.45 54671.82 88888.00 2015-04-10 14:55:40.000 100 12525.10 225.43 54671.82 88888.00 2015-04-10 14:55:40.125 100 12525.17 225.45 54671.85 88888.00 2015-04-10 14:55:40.250 100 12525.17 225.45 54671.85 88888.00 2015-04-10 14:55:40.375 100 12525.15 225.43 54671.82 88888.00 2015-04-10 14:55:40.500 100 12525.05 225.40 54671.82 88888.00 2015-04-10 14:55:40.625 100 12525.08 225.40 54671.85 88888.00 2015-04-10 14:55:40.750 100 12525.12 225.40 54671.85 88888.00 2015-04-10 14:55:40.875 100 12525.17 225.40 54671.85 88888.00 2015-04-10 14:55:41.000 100 12525.10 225.40 54671.85 88888.00 2015-04-10 14:55:41.125 100 12525.10 225.38 54671.88 88888.00 2015-04-10 14:55:41.250 100 12525.12 225.38 54671.90 88888.00 2015-04-10 14:55:41.375 100 12525.15 225.40 54671.90 88888.00 2015-04-10 14:55:41.500 100 12525.10 225.38 54671.90 88888.00 2015-04-10 14:55:41.625 100 12525.08 225.43 54671.93 88888.00 2015-04-10 14:55:41.750 100 12525.08 225.40 54671.90 88888.00 2015-04-10 14:55:41.875 100 12525.08 225.40 54671.93 88888.00 2015-04-10 14:55:42.000 100 12525.08 225.40 54671.90 88888.00 2015-04-10 14:55:42.125 100 12525.10 225.40 54671.90 88888.00 2015-04-10 14:55:42.250 100 12525.10 225.38 54671.90 88888.00 2015-04-10 14:55:42.375 100 12525.05 225.38 54671.93 88888.00 2015-04-10 14:55:42.500 100 12525.08 225.35 54671.95 88888.00 2015-04-10 14:55:42.625 100 12525.12 225.40 54671.97 88888.00 2015-04-10 14:55:42.750 100 12525.12 225.38 54671.93 88888.00 2015-04-10 14:55:42.875 100 12525.12 225.40 54671.95 88888.00 2015-04-10 14:55:43.000 100 12525.15 225.40 54671.97 88888.00 2015-04-10 14:55:43.125 100 12525.10 225.38 54671.97 88888.00 2015-04-10 14:55:43.250 100 12525.10 225.35 54671.97 88888.00 2015-04-10 14:55:43.375 100 12525.10 225.35 54671.97 88888.00 2015-04-10 14:55:43.500 100 12525.08 225.38 54671.97 88888.00 2015-04-10 14:55:43.625 100 12525.10 225.40 54672.00 88888.00 2015-04-10 14:55:43.750 100 12525.17 225.40 54672.03 88888.00 2015-04-10 14:55:43.875 100 12525.17 225.38 54672.00 88888.00 2015-04-10 14:55:44.000 100 12525.08 225.35 54672.00 88888.00 2015-04-10 14:55:44.125 100 12525.12 225.35 54672.00 88888.00 2015-04-10 14:55:44.250 100 12525.15 225.32 54672.03 88888.00 2015-04-10 14:55:44.375 100 12525.17 225.35 54672.00 88888.00 2015-04-10 14:55:44.500 100 12525.10 225.35 54672.03 88888.00 2015-04-10 14:55:44.625 100 12525.12 225.35 54672.03 88888.00 2015-04-10 14:55:44.750 100 12525.17 225.35 54672.03 88888.00 2015-04-10 14:55:44.875 100 12525.23 225.32 54672.03 88888.00 2015-04-10 14:55:45.000 100 12525.23 225.32 54672.03 88888.00 2015-04-10 14:55:45.125 100 12525.17 225.35 54672.05 88888.00 2015-04-10 14:55:45.250 100 12525.17 225.35 54672.07 88888.00 2015-04-10 14:55:45.375 100 12525.17 225.35 54672.05 88888.00 2015-04-10 14:55:45.500 100 12525.12 225.30 54672.07 88888.00 2015-04-10 14:55:45.625 100 12525.17 225.35 54672.10 88888.00 2015-04-10 14:55:45.750 100 12525.25 225.38 54672.10 88888.00 2015-04-10 14:55:45.875 100 12525.25 225.35 54672.07 88888.00 2015-04-10 14:55:46.000 100 12525.27 225.32 54672.07 88888.00 2015-04-10 14:55:46.125 100 12525.27 225.32 54672.10 88888.00 2015-04-10 14:55:46.250 100 12525.20 225.32 54672.10 88888.00 2015-04-10 14:55:46.375 100 12525.20 225.35 54672.10 88888.00 2015-04-10 14:55:46.500 100 12525.23 225.35 54672.10 88888.00 2015-04-10 14:55:46.625 100 12525.23 225.35 54672.12 88888.00 2015-04-10 14:55:46.750 100 12525.20 225.32 54672.12 88888.00 2015-04-10 14:55:46.875 100 12525.20 225.30 54672.10 88888.00 2015-04-10 14:55:47.000 100 12525.23 225.28 54672.07 88888.00 2015-04-10 14:55:47.125 100 12525.23 225.30 54672.12 88888.00 2015-04-10 14:55:47.250 100 12525.20 225.25 54672.12 88888.00 2015-04-10 14:55:47.375 100 12525.23 225.25 54672.10 88888.00 2015-04-10 14:55:47.500 100 12525.27 225.28 54672.15 88888.00 2015-04-10 14:55:47.625 100 12525.27 225.28 54672.15 88888.00 2015-04-10 14:55:47.750 100 12525.23 225.28 54672.15 88888.00 2015-04-10 14:55:47.875 100 12525.23 225.25 54672.15 88888.00 2015-04-10 14:55:48.000 100 12525.25 225.28 54672.18 88888.00 2015-04-10 14:55:48.125 100 12525.20 225.28 54672.20 88888.00 2015-04-10 14:55:48.250 100 12525.15 225.28 54672.20 88888.00 2015-04-10 14:55:48.375 100 12525.23 225.25 54672.18 88888.00 2015-04-10 14:55:48.500 100 12525.27 225.22 54672.18 88888.00 2015-04-10 14:55:48.625 100 12525.30 225.25 54672.18 88888.00 2015-04-10 14:55:48.750 100 12525.30 225.28 54672.18 88888.00 2015-04-10 14:55:48.875 100 12525.27 225.28 54672.15 88888.00 2015-04-10 14:55:49.000 100 12525.25 225.25 54672.12 88888.00 2015-04-10 14:55:49.125 100 12525.27 225.25 54672.18 88888.00 2015-04-10 14:55:49.250 100 12525.23 225.25 54672.22 88888.00 2015-04-10 14:55:49.375 100 12525.33 225.22 54672.22 88888.00 2015-04-10 14:55:49.500 100 12525.35 225.25 54672.20 88888.00 2015-04-10 14:55:49.625 100 12525.30 225.20 54672.20 88888.00 2015-04-10 14:55:49.750 100 12525.27 225.22 54672.22 88888.00 2015-04-10 14:55:49.875 100 12525.30 225.22 54672.22 88888.00 2015-04-10 14:55:50.000 100 12525.27 225.22 54672.20 88888.00 2015-04-10 14:55:50.125 100 12525.30 225.22 54672.22 88888.00 2015-04-10 14:55:50.250 100 12525.27 225.22 54672.25 88888.00 2015-04-10 14:55:50.375 100 12525.33 225.22 54672.22 88888.00 2015-04-10 14:55:50.500 100 12525.33 225.22 54672.22 88888.00 2015-04-10 14:55:50.625 100 12525.30 225.20 54672.25 88888.00 2015-04-10 14:55:50.750 100 12525.27 225.20 54672.25 88888.00 2015-04-10 14:55:50.875 100 12525.35 225.22 54672.28 88888.00 2015-04-10 14:55:51.000 100 12525.35 225.20 54672.28 88888.00 2015-04-10 14:55:51.125 100 12525.38 225.20 54672.30 88888.00 2015-04-10 14:55:51.250 100 12525.42 225.15 54672.28 88888.00 2015-04-10 14:55:51.375 100 12525.42 225.15 54672.28 88888.00 2015-04-10 14:55:51.500 100 12525.30 225.15 54672.28 88888.00 2015-04-10 14:55:51.625 100 12525.30 225.20 54672.30 88888.00 2015-04-10 14:55:51.750 100 12525.27 225.18 54672.32 88888.00 2015-04-10 14:55:51.875 100 12525.30 225.18 54672.35 88888.00 2015-04-10 14:55:52.000 100 12525.30 225.20 54672.32 88888.00 2015-04-10 14:55:52.125 100 12525.27 225.22 54672.32 88888.00 2015-04-10 14:55:52.250 100 12525.30 225.18 54672.32 88888.00 2015-04-10 14:55:52.375 100 12525.33 225.18 54672.35 88888.00 2015-04-10 14:55:52.500 100 12525.30 225.18 54672.35 88888.00 2015-04-10 14:55:52.625 100 12525.27 225.15 54672.35 88888.00 2015-04-10 14:55:52.750 100 12525.30 225.15 54672.38 88888.00 2015-04-10 14:55:52.875 100 12525.30 225.20 54672.38 88888.00 2015-04-10 14:55:53.000 100 12525.30 225.18 54672.35 88888.00 2015-04-10 14:55:53.125 100 12525.30 225.15 54672.35 88888.00 2015-04-10 14:55:53.250 100 12525.30 225.18 54672.38 88888.00 2015-04-10 14:55:53.375 100 12525.23 225.12 54672.38 88888.00 2015-04-10 14:55:53.500 100 12525.20 225.18 54672.35 88888.00 2015-04-10 14:55:53.625 100 12525.23 225.15 54672.40 88888.00 2015-04-10 14:55:53.750 100 12525.25 225.15 54672.38 88888.00 2015-04-10 14:55:53.875 100 12525.30 225.18 54672.40 88888.00 2015-04-10 14:55:54.000 100 12525.35 225.18 54672.43 88888.00 2015-04-10 14:55:54.125 100 12525.30 225.20 54672.45 88888.00 2015-04-10 14:55:54.250 100 12525.25 225.20 54672.43 88888.00 2015-04-10 14:55:54.375 100 12525.25 225.18 54672.45 88888.00 2015-04-10 14:55:54.500 100 12525.27 225.18 54672.43 88888.00 2015-04-10 14:55:54.625 100 12525.27 225.18 54672.45 88888.00 2015-04-10 14:55:54.750 100 12525.35 225.20 54672.45 88888.00 2015-04-10 14:55:54.875 100 12525.42 225.20 54672.45 88888.00 2015-04-10 14:55:55.000 100 12525.38 225.20 54672.45 88888.00 2015-04-10 14:55:55.125 100 12525.30 225.20 54672.47 88888.00 2015-04-10 14:55:55.250 100 12525.27 225.15 54672.47 88888.00 2015-04-10 14:55:55.375 100 12525.38 225.18 54672.45 88888.00 2015-04-10 14:55:55.500 100 12525.45 225.20 54672.45 88888.00 2015-04-10 14:55:55.625 100 12525.40 225.18 54672.47 88888.00 2015-04-10 14:55:55.750 100 12525.42 225.20 54672.50 88888.00 2015-04-10 14:55:55.875 100 12525.38 225.22 54672.53 88888.00 2015-04-10 14:55:56.000 100 12525.35 225.20 54672.50 88888.00 2015-04-10 14:55:56.125 100 12525.35 225.20 54672.53 88888.00 2015-04-10 14:55:56.250 100 12525.35 225.18 54672.53 88888.00 2015-04-10 14:55:56.375 100 12525.30 225.20 54672.55 88888.00 2015-04-10 14:55:56.500 100 12525.25 225.25 54672.57 88888.00 2015-04-10 14:55:56.625 100 12525.25 225.22 54672.60 88888.00 2015-04-10 14:55:56.750 100 12525.33 225.20 54672.60 88888.00 2015-04-10 14:55:56.875 100 12525.38 225.18 54672.57 88888.00 2015-04-10 14:55:57.000 100 12525.38 225.20 54672.55 88888.00 2015-04-10 14:55:57.125 100 12525.35 225.20 54672.57 88888.00 2015-04-10 14:55:57.250 100 12525.33 225.20 54672.57 88888.00 2015-04-10 14:55:57.375 100 12525.35 225.20 54672.57 88888.00 2015-04-10 14:55:57.500 100 12525.35 225.22 54672.60 88888.00 2015-04-10 14:55:57.625 100 12525.33 225.20 54672.60 88888.00 2015-04-10 14:55:57.750 100 12525.30 225.22 54672.60 88888.00 2015-04-10 14:55:57.875 100 12525.33 225.22 54672.57 88888.00 2015-04-10 14:55:58.000 100 12525.35 225.20 54672.57 88888.00 2015-04-10 14:55:58.125 100 12525.33 225.22 54672.60 88888.00 2015-04-10 14:55:58.250 100 12525.33 225.25 54672.62 88888.00 2015-04-10 14:55:58.375 100 12525.35 225.25 54672.62 88888.00 2015-04-10 14:55:58.500 100 12525.35 225.20 54672.62 88888.00 2015-04-10 14:55:58.625 100 12525.33 225.20 54672.62 88888.00 2015-04-10 14:55:58.750 100 12525.35 225.20 54672.62 88888.00 2015-04-10 14:55:58.875 100 12525.38 225.22 54672.62 88888.00 2015-04-10 14:55:59.000 100 12525.38 225.20 54672.65 88888.00 2015-04-10 14:55:59.125 100 12525.40 225.18 54672.68 88888.00 2015-04-10 14:55:59.250 100 12525.40 225.18 54672.65 88888.00 2015-04-10 14:55:59.375 100 12525.45 225.22 54672.68 88888.00 2015-04-10 14:55:59.500 100 12525.42 225.25 54672.72 88888.00 2015-04-10 14:55:59.625 100 12525.45 225.30 54672.72 88888.00 2015-04-10 14:55:59.750 100 12525.42 225.30 54672.72 88888.00 2015-04-10 14:55:59.875 100 12525.42 225.28 54672.72 88888.00 2015-04-10 14:56:00.000 100 12525.42 225.25 54672.68 88888.00 2015-04-10 14:56:00.125 100 12525.38 225.25 54672.68 88888.00 2015-04-10 14:56:00.250 100 12525.27 225.28 54672.72 88888.00 2015-04-10 14:56:00.375 100 12525.27 225.30 54672.75 88888.00 2015-04-10 14:56:00.500 100 12525.27 225.28 54672.72 88888.00 2015-04-10 14:56:00.625 100 12525.27 225.25 54672.72 88888.00 2015-04-10 14:56:00.750 100 12525.30 225.28 54672.72 88888.00 2015-04-10 14:56:00.875 100 12525.30 225.28 54672.75 88888.00 2015-04-10 14:56:01.000 100 12525.27 225.25 54672.72 88888.00 2015-04-10 14:56:01.125 100 12525.25 225.25 54672.72 88888.00 2015-04-10 14:56:01.250 100 12525.27 225.28 54672.75 88888.00 2015-04-10 14:56:01.375 100 12525.33 225.30 54672.75 88888.00 2015-04-10 14:56:01.500 100 12525.25 225.25 54672.75 88888.00 2015-04-10 14:56:01.625 100 12525.25 225.28 54672.75 88888.00 2015-04-10 14:56:01.750 100 12525.23 225.28 54672.75 88888.00 2015-04-10 14:56:01.875 100 12525.20 225.32 54672.82 88888.00 2015-04-10 14:56:02.000 100 12525.23 225.28 54672.90 88888.00 2015-04-10 14:56:02.125 100 12525.23 225.28 54672.82 88888.00 2015-04-10 14:56:02.250 100 12525.23 225.28 54672.75 88888.00 2015-04-10 14:56:02.375 100 12525.27 225.28 54672.78 88888.00 2015-04-10 14:56:02.500 100 12525.30 225.30 54672.78 88888.00 2015-04-10 14:56:02.625 100 12525.27 225.30 54672.82 88888.00 2015-04-10 14:56:02.750 100 12525.27 225.30 54672.82 88888.00 2015-04-10 14:56:02.875 100 12525.25 225.30 54672.82 88888.00 2015-04-10 14:56:03.000 100 12525.25 225.32 54672.82 88888.00 2015-04-10 14:56:03.125 100 12525.27 225.32 54672.82 88888.00 2015-04-10 14:56:03.250 100 12525.23 225.35 54672.85 88888.00 2015-04-10 14:56:03.375 100 12525.27 225.35 54672.88 88888.00 2015-04-10 14:56:03.500 100 12525.20 225.32 54672.90 88888.00 2015-04-10 14:56:03.625 100 12525.23 225.30 54672.88 88888.00 2015-04-10 14:56:03.750 100 12525.25 225.30 54672.90 88888.00 2015-04-10 14:56:03.875 100 12525.27 225.35 54672.90 88888.00 2015-04-10 14:56:04.000 100 12525.33 225.32 54672.88 88888.00 2015-04-10 14:56:04.125 100 12525.33 225.35 54672.90 88888.00 2015-04-10 14:56:04.250 100 12525.27 225.30 54672.88 88888.00 2015-04-10 14:56:04.375 100 12525.27 225.35 54672.93 88888.00 2015-04-10 14:56:04.500 100 12525.30 225.38 54672.93 88888.00 2015-04-10 14:56:04.625 100 12525.25 225.38 54672.93 88888.00 2015-04-10 14:56:04.750 100 12525.27 225.35 54672.93 88888.00 2015-04-10 14:56:04.875 100 12525.33 225.40 54672.90 88888.00 2015-04-10 14:56:05.000 100 12525.27 225.38 54672.88 88888.00 2015-04-10 14:56:05.125 100 12525.27 225.40 54672.95 88888.00 2015-04-10 14:56:05.250 100 12525.33 225.43 54672.97 88888.00 2015-04-10 14:56:05.375 100 12525.33 225.45 54672.97 88888.00 2015-04-10 14:56:05.500 100 12525.30 225.43 54672.95 88888.00 2015-04-10 14:56:05.625 100 12525.27 225.43 54672.93 88888.00 2015-04-10 14:56:05.750 100 12525.20 225.40 54672.93 88888.00 2015-04-10 14:56:05.875 100 12525.20 225.38 54672.95 88888.00 2015-04-10 14:56:06.000 100 12525.27 225.40 54672.95 88888.00 2015-04-10 14:56:06.125 100 12525.27 225.40 54672.95 88888.00 2015-04-10 14:56:06.250 100 12525.27 225.43 54673.00 88888.00 2015-04-10 14:56:06.375 100 12525.33 225.43 54672.97 88888.00 2015-04-10 14:56:06.500 100 12525.33 225.43 54672.97 88888.00 2015-04-10 14:56:06.625 100 12525.33 225.45 54673.03 88888.00 2015-04-10 14:56:06.750 100 12525.30 225.43 54672.97 88888.00 2015-04-10 14:56:06.875 100 12525.17 225.43 54673.00 88888.00 2015-04-10 14:56:07.000 100 12525.12 225.40 54672.93 88888.00 2015-04-10 14:56:07.125 100 12525.17 225.43 54672.97 88888.00 2015-04-10 14:56:07.250 100 12525.20 225.45 54673.00 88888.00 2015-04-10 14:56:07.375 100 12525.20 225.45 54673.00 88888.00 2015-04-10 14:56:07.500 100 12525.17 225.45 54673.00 88888.00 2015-04-10 14:56:07.625 100 12525.15 225.47 54673.03 88888.00 2015-04-10 14:56:07.750 100 12525.25 225.45 54673.03 88888.00 2015-04-10 14:56:07.875 100 12525.33 225.47 54673.03 88888.00 2015-04-10 14:56:08.000 100 12525.27 225.45 54673.05 88888.00 2015-04-10 14:56:08.125 100 12525.27 225.45 54673.05 88888.00 2015-04-10 14:56:08.250 100 12525.27 225.47 54673.05 88888.00 2015-04-10 14:56:08.375 100 12525.27 225.47 54673.07 88888.00 2015-04-10 14:56:08.500 100 12525.30 225.47 54673.07 88888.00 2015-04-10 14:56:08.625 100 12525.30 225.45 54673.05 88888.00 2015-04-10 14:56:08.750 100 12525.25 225.50 54673.05 88888.00 2015-04-10 14:56:08.875 100 12525.25 225.50 54673.05 88888.00 2015-04-10 14:56:09.000 100 12525.30 225.53 54673.07 88888.00 2015-04-10 14:56:09.125 100 12525.30 225.47 54673.07 88888.00 2015-04-10 14:56:09.250 100 12525.27 225.43 54673.07 88888.00 2015-04-10 14:56:09.375 100 12525.27 225.45 54673.07 88888.00 2015-04-10 14:56:09.500 100 12525.23 225.50 54673.10 88888.00 2015-04-10 14:56:09.625 100 12525.20 225.50 54673.12 88888.00 2015-04-10 14:56:09.750 100 12525.17 225.47 54673.07 88888.00 2015-04-10 14:56:09.875 100 12525.27 225.50 54673.05 88888.00 2015-04-10 14:56:10.000 100 12525.33 225.50 54673.07 88888.00 2015-04-10 14:56:10.125 100 12525.33 225.50 54673.12 88888.00 2015-04-10 14:56:10.250 100 12525.30 225.50 54673.15 88888.00 2015-04-10 14:56:10.375 100 12525.30 225.53 54673.07 88888.00 2015-04-10 14:56:10.500 100 12525.25 225.50 54673.07 88888.00 2015-04-10 14:56:10.625 100 12525.30 225.50 54673.07 88888.00 2015-04-10 14:56:10.750 100 12525.30 225.53 54673.12 88888.00 2015-04-10 14:56:10.875 100 12525.30 225.50 54673.12 88888.00 2015-04-10 14:56:11.000 100 12525.27 225.53 54673.12 88888.00 2015-04-10 14:56:11.125 100 12525.27 225.53 54673.15 88888.00 2015-04-10 14:56:11.250 100 12525.30 225.55 54673.18 88888.00 2015-04-10 14:56:11.375 100 12525.27 225.57 54673.20 88888.00 2015-04-10 14:56:11.500 100 12525.27 225.60 54673.15 88888.00 2015-04-10 14:56:11.625 100 12525.27 225.57 54673.18 88888.00 2015-04-10 14:56:11.750 100 12525.30 225.57 54673.18 88888.00 2015-04-10 14:56:11.875 100 12525.33 225.60 54673.18 88888.00 2015-04-10 14:56:12.000 100 12525.38 225.55 54673.18 88888.00 2015-04-10 14:56:12.125 100 12525.30 225.57 54673.20 88888.00 2015-04-10 14:56:12.250 100 12525.23 225.60 54673.20 88888.00 2015-04-10 14:56:12.375 100 12525.27 225.62 54673.22 88888.00 2015-04-10 14:56:12.500 100 12525.35 225.62 54673.28 88888.00 2015-04-10 14:56:12.625 100 12525.33 225.62 54673.25 88888.00 2015-04-10 14:56:12.750 100 12525.20 225.62 54673.25 88888.00 2015-04-10 14:56:12.875 100 12525.20 225.62 54673.28 88888.00 2015-04-10 14:56:13.000 100 12525.25 225.62 54673.22 88888.00 2015-04-10 14:56:13.125 100 12525.23 225.62 54673.28 88888.00 2015-04-10 14:56:13.250 100 12525.17 225.62 54673.30 88888.00 2015-04-10 14:56:13.375 100 12525.20 225.62 54673.28 88888.00 2015-04-10 14:56:13.500 100 12525.17 225.62 54673.30 88888.00 2015-04-10 14:56:13.625 100 12525.17 225.62 54673.30 88888.00 2015-04-10 14:56:13.750 100 12525.17 225.68 54673.30 88888.00 2015-04-10 14:56:13.875 100 12525.15 225.65 54673.32 88888.00 2015-04-10 14:56:14.000 100 12525.25 225.62 54673.28 88888.00 2015-04-10 14:56:14.125 100 12525.35 225.65 54673.30 88888.00 2015-04-10 14:56:14.250 100 12525.25 225.68 54673.35 88888.00 2015-04-10 14:56:14.375 100 12525.27 225.70 54673.35 88888.00 2015-04-10 14:56:14.500 100 12525.30 225.70 54673.35 88888.00 2015-04-10 14:56:14.625 100 12525.27 225.68 54673.32 88888.00 2015-04-10 14:56:14.750 100 12525.23 225.68 54673.35 88888.00 2015-04-10 14:56:14.875 100 12525.20 225.68 54673.35 88888.00 2015-04-10 14:56:15.000 100 12525.25 225.70 54673.32 88888.00 2015-04-10 14:56:15.125 100 12525.27 225.72 54673.40 88888.00 2015-04-10 14:56:15.250 100 12525.23 225.72 54673.40 88888.00 2015-04-10 14:56:15.375 100 12525.12 225.72 54673.38 88888.00 2015-04-10 14:56:15.500 100 12525.08 225.75 54673.40 88888.00 2015-04-10 14:56:15.625 100 12525.10 225.72 54673.35 88888.00 2015-04-10 14:56:15.750 100 12525.08 225.72 54673.38 88888.00 2015-04-10 14:56:15.875 100 12525.08 225.78 54673.43 88888.00 2015-04-10 14:56:16.000 100 12525.08 225.78 54673.43 88888.00 2015-04-10 14:56:16.125 100 12525.12 225.78 54673.43 88888.00 2015-04-10 14:56:16.250 100 12525.15 225.78 54673.43 88888.00 2015-04-10 14:56:16.375 100 12525.10 225.75 54673.43 88888.00 2015-04-10 14:56:16.500 100 12525.08 225.75 54673.43 88888.00 2015-04-10 14:56:16.625 100 12525.08 225.75 54673.43 88888.00 2015-04-10 14:56:16.750 100 12525.10 225.80 54673.43 88888.00 2015-04-10 14:56:16.875 100 12525.15 225.82 54673.45 88888.00 2015-04-10 14:56:17.000 100 12525.23 225.82 54673.43 88888.00 2015-04-10 14:56:17.125 100 12525.17 225.78 54673.45 88888.00 2015-04-10 14:56:17.250 100 12525.10 225.80 54673.45 88888.00 2015-04-10 14:56:17.375 100 12525.10 225.80 54673.43 88888.00 2015-04-10 14:56:17.500 100 12525.10 225.80 54673.45 88888.00 2015-04-10 14:56:17.625 100 12525.12 225.82 54673.47 88888.00 2015-04-10 14:56:17.750 100 12525.12 225.82 54673.47 88888.00 2015-04-10 14:56:17.875 100 12525.15 225.85 54673.47 88888.00 2015-04-10 14:56:18.000 100 12525.15 225.85 54673.45 88888.00 2015-04-10 14:56:18.125 100 12525.12 225.85 54673.47 88888.00 2015-04-10 14:56:18.250 100 12525.10 225.85 54673.47 88888.00 2015-04-10 14:56:18.375 100 12525.20 225.85 54673.53 88888.00 2015-04-10 14:56:18.500 100 12525.17 225.85 54673.53 88888.00 2015-04-10 14:56:18.625 100 12525.12 225.88 54673.50 88888.00 2015-04-10 14:56:18.750 100 12525.08 225.88 54673.50 88888.00 2015-04-10 14:56:18.875 100 12525.08 225.88 54673.50 88888.00 2015-04-10 14:56:19.000 100 12525.08 225.88 54673.47 88888.00 2015-04-10 14:56:19.125 100 12525.08 225.88 54673.50 88888.00 2015-04-10 14:56:19.250 100 12525.10 225.85 54673.55 88888.00 2015-04-10 14:56:19.375 100 12525.15 225.88 54673.55 88888.00 2015-04-10 14:56:19.500 100 12525.17 225.90 54673.55 88888.00 2015-04-10 14:56:19.625 100 12525.15 225.95 54673.53 88888.00 2015-04-10 14:56:19.750 100 12525.15 225.97 54673.53 88888.00 2015-04-10 14:56:19.875 100 12525.15 225.95 54673.53 88888.00 2015-04-10 14:56:20.000 100 12525.15 225.93 54673.53 88888.00 2015-04-10 14:56:20.125 100 12525.20 225.90 54673.55 88888.00 2015-04-10 14:56:20.250 100 12525.12 225.93 54673.57 88888.00 2015-04-10 14:56:20.375 100 12525.10 225.93 54673.57 88888.00 2015-04-10 14:56:20.500 100 12525.05 225.93 54673.55 88888.00 2015-04-10 14:56:20.625 100 12525.08 225.97 54673.55 88888.00 2015-04-10 14:56:20.750 100 12525.15 225.97 54673.55 88888.00 2015-04-10 14:56:20.875 100 12525.17 225.97 54673.57 88888.00 2015-04-10 14:56:21.000 100 12525.17 226.00 54673.60 88888.00 2015-04-10 14:56:21.125 100 12525.10 225.97 54673.57 88888.00 2015-04-10 14:56:21.250 100 12525.08 225.95 54673.60 88888.00 2015-04-10 14:56:21.375 100 12525.12 225.95 54673.57 88888.00 2015-04-10 14:56:21.500 100 12525.10 225.95 54673.60 88888.00 2015-04-10 14:56:21.625 100 12525.08 226.00 54673.57 88888.00 2015-04-10 14:56:21.750 100 12525.08 226.03 54673.60 88888.00 2015-04-10 14:56:21.875 100 12525.10 226.03 54673.62 88888.00 2015-04-10 14:56:22.000 100 12525.10 226.03 54673.62 88888.00 2015-04-10 14:56:22.125 100 12525.08 226.03 54673.62 88888.00 2015-04-10 14:56:22.250 100 12525.02 226.03 54673.62 88888.00 2015-04-10 14:56:22.375 100 12525.02 226.05 54673.60 88888.00 2015-04-10 14:56:22.500 100 12525.05 226.03 54673.65 88888.00 2015-04-10 14:56:22.625 100 12525.10 226.07 54673.68 88888.00 2015-04-10 14:56:22.750 100 12525.12 226.05 54673.65 88888.00 2015-04-10 14:56:22.875 100 12525.12 226.05 54673.62 88888.00 2015-04-10 14:56:23.000 100 12525.12 226.05 54673.62 88888.00 2015-04-10 14:56:23.125 100 12525.15 226.05 54673.62 88888.00 2015-04-10 14:56:23.250 100 12525.10 226.05 54673.68 88888.00 2015-04-10 14:56:23.375 100 12525.08 226.05 54673.65 88888.00 2015-04-10 14:56:23.500 100 12525.02 226.07 54673.65 88888.00 2015-04-10 14:56:23.625 100 12525.10 226.07 54673.65 88888.00 2015-04-10 14:56:23.750 100 12525.12 226.07 54673.68 88888.00 2015-04-10 14:56:23.875 100 12525.08 226.10 54673.65 88888.00 2015-04-10 14:56:24.000 100 12525.10 226.07 54673.68 88888.00 2015-04-10 14:56:24.125 100 12525.10 226.10 54673.68 88888.00 2015-04-10 14:56:24.250 100 12525.05 226.10 54673.68 88888.00 2015-04-10 14:56:24.375 100 12525.05 226.12 54673.68 88888.00 2015-04-10 14:56:24.500 100 12525.05 226.10 54673.70 88888.00 2015-04-10 14:56:24.625 100 12524.98 226.10 54673.72 88888.00 2015-04-10 14:56:24.750 100 12524.98 226.12 54673.75 88888.00 2015-04-10 14:56:24.875 100 12525.02 226.12 54673.75 88888.00 2015-04-10 14:56:25.000 100 12525.05 226.10 54673.72 88888.00 2015-04-10 14:56:25.125 100 12525.05 226.10 54673.72 88888.00 2015-04-10 14:56:25.250 100 12525.00 226.12 54673.72 88888.00 2015-04-10 14:56:25.375 100 12525.05 226.18 54673.78 88888.00 2015-04-10 14:56:25.500 100 12525.08 226.20 54673.78 88888.00 2015-04-10 14:56:25.625 100 12525.12 226.18 54673.75 88888.00 2015-04-10 14:56:25.750 100 12525.12 226.15 54673.72 88888.00 2015-04-10 14:56:25.875 100 12525.15 226.18 54673.75 88888.00 2015-04-10 14:56:26.000 100 12525.17 226.20 54673.78 88888.00 2015-04-10 14:56:26.125 100 12525.10 226.18 54673.75 88888.00 2015-04-10 14:56:26.250 100 12525.12 226.20 54673.78 88888.00 2015-04-10 14:56:26.375 100 12525.23 226.22 54673.78 88888.00 2015-04-10 14:56:26.500 100 12525.23 226.22 54673.78 88888.00 2015-04-10 14:56:26.625 100 12525.10 226.20 54673.75 88888.00 2015-04-10 14:56:26.750 100 12525.08 226.20 54673.78 88888.00 2015-04-10 14:56:26.875 100 12525.10 226.18 54673.80 88888.00 2015-04-10 14:56:27.000 100 12525.20 226.20 54673.82 88888.00 2015-04-10 14:56:27.125 100 12525.20 226.20 54673.80 88888.00 2015-04-10 14:56:27.250 100 12525.12 226.20 54673.78 88888.00 2015-04-10 14:56:27.375 100 12525.12 226.20 54673.80 88888.00 2015-04-10 14:56:27.500 100 12525.12 226.22 54673.82 88888.00 2015-04-10 14:56:27.625 100 12525.12 226.28 54673.82 88888.00 2015-04-10 14:56:27.750 100 12525.17 226.30 54673.80 88888.00 2015-04-10 14:56:27.875 100 12525.17 226.30 54673.82 88888.00 2015-04-10 14:56:28.000 100 12525.15 226.30 54673.82 88888.00 2015-04-10 14:56:28.125 100 12525.10 226.28 54673.82 88888.00 2015-04-10 14:56:28.250 100 12525.15 226.28 54673.85 88888.00 2015-04-10 14:56:28.375 100 12525.17 226.30 54673.85 88888.00 2015-04-10 14:56:28.500 100 12525.10 226.30 54673.82 88888.00 2015-04-10 14:56:28.625 100 12525.12 226.30 54673.82 88888.00 2015-04-10 14:56:28.750 100 12525.15 226.30 54673.85 88888.00 2015-04-10 14:56:28.875 100 12525.12 226.30 54673.82 88888.00 2015-04-10 14:56:29.000 100 12525.12 226.30 54673.80 88888.00 2015-04-10 14:56:29.125 100 12525.08 226.30 54673.85 88888.00 2015-04-10 14:56:29.250 100 12525.08 226.30 54673.85 88888.00 2015-04-10 14:56:29.375 100 12525.08 226.32 54673.90 88888.00 2015-04-10 14:56:29.500 100 12525.10 226.32 54673.90 88888.00 2015-04-10 14:56:29.625 100 12525.10 226.32 54673.90 88888.00 2015-04-10 14:56:29.750 100 12525.12 226.30 54673.88 88888.00 2015-04-10 14:56:29.875 100 12525.10 226.35 54673.90 88888.00 2015-04-10 14:56:30.000 100 12525.08 226.32 54673.90 88888.00 2015-04-10 14:56:30.125 100 12525.05 226.30 54673.88 88888.00 2015-04-10 14:56:30.250 100 12525.02 226.32 54673.90 88888.00 2015-04-10 14:56:30.375 100 12525.00 226.35 54673.88 88888.00 2015-04-10 14:56:30.500 100 12525.02 226.35 54673.93 88888.00 2015-04-10 14:56:30.625 100 12525.05 226.35 54673.95 88888.00 2015-04-10 14:56:30.750 100 12525.00 226.32 54673.93 88888.00 2015-04-10 14:56:30.875 100 12524.95 226.35 54673.95 88888.00 2015-04-10 14:56:31.000 100 12524.98 226.40 54673.95 88888.00 2015-04-10 14:56:31.125 100 12525.00 226.40 54673.95 88888.00 2015-04-10 14:56:31.250 100 12524.95 226.38 54673.95 88888.00 2015-04-10 14:56:31.375 100 12525.00 226.40 54673.95 88888.00 2015-04-10 14:56:31.500 100 12524.98 226.40 54673.93 88888.00 2015-04-10 14:56:31.625 100 12524.92 226.35 54673.95 88888.00 2015-04-10 14:56:31.750 100 12524.95 226.35 54673.97 88888.00 2015-04-10 14:56:31.875 100 12525.00 226.38 54673.95 88888.00 2015-04-10 14:56:32.000 100 12525.00 226.38 54673.97 88888.00 2015-04-10 14:56:32.125 100 12524.95 226.35 54673.95 88888.00 2015-04-10 14:56:32.250 100 12524.95 226.40 54674.00 88888.00 2015-04-10 14:56:32.375 100 12524.92 226.43 54673.97 88888.00 2015-04-10 14:56:32.500 100 12524.90 226.40 54673.97 88888.00 2015-04-10 14:56:32.625 100 12524.90 226.43 54674.00 88888.00 2015-04-10 14:56:32.750 100 12524.88 226.43 54674.00 88888.00 2015-04-10 14:56:32.875 100 12524.88 226.43 54674.03 88888.00 2015-04-10 14:56:33.000 100 12524.90 226.43 54674.00 88888.00 2015-04-10 14:56:33.125 100 12524.88 226.43 54673.97 88888.00 2015-04-10 14:56:33.250 100 12524.80 226.40 54674.03 88888.00 2015-04-10 14:56:33.375 100 12524.83 226.43 54674.05 88888.00 2015-04-10 14:56:33.500 100 12524.90 226.40 54674.05 88888.00 2015-04-10 14:56:33.625 100 12524.95 226.43 54674.05 88888.00 2015-04-10 14:56:33.750 100 12525.00 226.43 54674.03 88888.00 2015-04-10 14:56:33.875 100 12525.02 226.40 54674.03 88888.00 2015-04-10 14:56:34.000 100 12525.02 226.40 54674.03 88888.00 2015-04-10 14:56:34.125 100 12525.00 226.43 54674.05 88888.00 2015-04-10 14:56:34.250 100 12525.05 226.45 54674.05 88888.00 2015-04-10 14:56:34.375 100 12525.02 226.47 54674.07 88888.00 2015-04-10 14:56:34.500 100 12524.95 226.45 54674.10 88888.00 2015-04-10 14:56:34.625 100 12524.90 226.45 54674.07 88888.00 2015-04-10 14:56:34.750 100 12524.92 226.50 54674.07 88888.00 2015-04-10 14:56:34.875 100 12524.92 226.50 54674.07 88888.00 2015-04-10 14:56:35.000 100 12524.88 226.50 54674.07 88888.00 2015-04-10 14:56:35.125 100 12524.92 226.50 54674.07 88888.00 2015-04-10 14:56:35.250 100 12524.92 226.47 54674.10 88888.00 2015-04-10 14:56:35.375 100 12524.88 226.47 54674.10 88888.00 2015-04-10 14:56:35.500 100 12524.88 226.53 54674.12 88888.00 2015-04-10 14:56:35.625 100 12524.90 226.53 54674.12 88888.00 2015-04-10 14:56:35.750 100 12524.92 226.53 54674.12 88888.00 2015-04-10 14:56:35.875 100 12524.92 226.53 54674.12 88888.00 2015-04-10 14:56:36.000 100 12524.95 226.50 54674.12 88888.00 2015-04-10 14:56:36.125 100 12524.92 226.50 54674.12 88888.00 2015-04-10 14:56:36.250 100 12524.85 226.47 54674.15 88888.00 2015-04-10 14:56:36.375 100 12524.85 226.50 54674.12 88888.00 2015-04-10 14:56:36.500 100 12524.88 226.55 54674.12 88888.00 2015-04-10 14:56:36.625 100 12524.90 226.55 54674.12 88888.00 2015-04-10 14:56:36.750 100 12524.95 226.57 54674.18 88888.00 2015-04-10 14:56:36.875 100 12524.98 226.53 54674.15 88888.00 2015-04-10 14:56:37.000 100 12524.92 226.55 54674.15 88888.00 2015-04-10 14:56:37.125 100 12524.95 226.60 54674.18 88888.00 2015-04-10 14:56:37.250 100 12525.02 226.57 54674.18 88888.00 2015-04-10 14:56:37.375 100 12525.05 226.57 54674.15 88888.00 2015-04-10 14:56:37.500 100 12524.98 226.55 54674.15 88888.00 2015-04-10 14:56:37.625 100 12524.95 226.57 54674.15 88888.00 2015-04-10 14:56:37.750 100 12524.98 226.57 54674.18 88888.00 2015-04-10 14:56:37.875 100 12524.95 226.55 54674.15 88888.00 2015-04-10 14:56:38.000 100 12524.92 226.55 54674.15 88888.00 2015-04-10 14:56:38.125 100 12524.95 226.57 54674.22 88888.00 2015-04-10 14:56:38.250 100 12524.90 226.55 54674.22 88888.00 2015-04-10 14:56:38.375 100 12524.92 226.57 54674.20 88888.00 2015-04-10 14:56:38.500 100 12524.92 226.60 54674.18 88888.00 2015-04-10 14:56:38.625 100 12524.88 226.60 54674.15 88888.00 2015-04-10 14:56:38.750 100 12524.88 226.55 54674.15 88888.00 2015-04-10 14:56:38.875 100 12524.90 226.53 54674.15 88888.00 2015-04-10 14:56:39.000 100 12524.92 226.62 54674.18 88888.00 2015-04-10 14:56:39.125 100 12524.92 226.60 54674.18 88888.00 2015-04-10 14:56:39.250 100 12524.92 226.57 54674.18 88888.00 2015-04-10 14:56:39.375 100 12524.95 226.60 54674.18 88888.00 2015-04-10 14:56:39.500 100 12524.95 226.62 54674.18 88888.00 2015-04-10 14:56:39.625 100 12524.90 226.60 54674.20 88888.00 2015-04-10 14:56:39.750 100 12524.88 226.62 54674.20 88888.00 2015-04-10 14:56:39.875 100 12524.88 226.68 54674.22 88888.00 2015-04-10 14:56:40.000 100 12524.88 226.60 54674.22 88888.00 2015-04-10 14:56:40.125 100 12524.85 226.55 54674.20 88888.00 2015-04-10 14:56:40.250 100 12524.85 226.60 54674.22 88888.00 2015-04-10 14:56:40.375 100 12524.90 226.62 54674.22 88888.00 2015-04-10 14:56:40.500 100 12524.90 226.65 54674.25 88888.00 2015-04-10 14:56:40.625 100 12524.85 226.60 54674.22 88888.00 2015-04-10 14:56:40.750 100 12524.88 226.57 54674.20 88888.00 2015-04-10 14:56:40.875 100 12524.92 226.60 54674.20 88888.00 2015-04-10 14:56:41.000 100 12524.92 226.60 54674.22 88888.00 2015-04-10 14:56:41.125 100 12524.92 226.60 54674.22 88888.00 2015-04-10 14:56:41.250 100 12524.92 226.57 54674.25 88888.00 2015-04-10 14:56:41.375 100 12524.95 226.62 54674.22 88888.00 2015-04-10 14:56:41.500 100 12524.98 226.62 54674.25 88888.00 2015-04-10 14:56:41.625 100 12524.95 226.62 54674.22 88888.00 2015-04-10 14:56:41.750 100 12524.92 226.62 54674.25 88888.00 2015-04-10 14:56:41.875 100 12524.95 226.65 54674.25 88888.00 2015-04-10 14:56:42.000 100 12524.92 226.62 54674.25 88888.00 2015-04-10 14:56:42.125 100 12524.85 226.60 54674.22 88888.00 2015-04-10 14:56:42.250 100 12524.80 226.65 54674.25 88888.00 2015-04-10 14:56:42.375 100 12524.92 226.65 54674.30 88888.00 2015-04-10 14:56:42.500 100 12524.98 226.65 54674.30 88888.00 2015-04-10 14:56:42.625 100 12524.98 226.68 54674.30 88888.00 2015-04-10 14:56:42.750 100 12524.92 226.65 54674.32 88888.00 2015-04-10 14:56:42.875 100 12524.90 226.62 54674.32 88888.00 2015-04-10 14:56:43.000 100 12524.95 226.62 54674.28 88888.00 2015-04-10 14:56:43.125 100 12524.90 226.60 54674.28 88888.00 2015-04-10 14:56:43.250 100 12524.88 226.60 54674.32 88888.00 2015-04-10 14:56:43.375 100 12525.00 226.62 54674.35 88888.00 2015-04-10 14:56:43.500 100 12525.05 226.68 54674.35 88888.00 2015-04-10 14:56:43.625 100 12524.95 226.70 54674.32 88888.00 2015-04-10 14:56:43.750 100 12524.88 226.65 54674.32 88888.00 2015-04-10 14:56:43.875 100 12524.85 226.65 54674.32 88888.00 2015-04-10 14:56:44.000 100 12524.98 226.62 54674.32 88888.00 2015-04-10 14:56:44.125 100 12525.02 226.65 54674.35 88888.00 2015-04-10 14:56:44.250 100 12524.92 226.62 54674.38 88888.00 2015-04-10 14:56:44.375 100 12524.88 226.62 54674.35 88888.00 2015-04-10 14:56:44.500 100 12524.85 226.62 54674.35 88888.00 2015-04-10 14:56:44.625 100 12524.90 226.62 54674.35 88888.00 2015-04-10 14:56:44.750 100 12524.92 226.65 54674.32 88888.00 2015-04-10 14:56:44.875 100 12524.92 226.65 54674.35 88888.00 2015-04-10 14:56:45.000 100 12524.90 226.62 54674.32 88888.00 2015-04-10 14:56:45.125 100 12524.90 226.65 54674.32 88888.00 2015-04-10 14:56:45.250 100 12524.85 226.62 54674.35 88888.00 2015-04-10 14:56:45.375 100 12524.85 226.60 54674.32 88888.00 2015-04-10 14:56:45.500 100 12524.85 226.62 54674.32 88888.00 2015-04-10 14:56:45.625 100 12524.88 226.60 54674.32 88888.00 2015-04-10 14:56:45.750 100 12524.88 226.62 54674.35 88888.00 2015-04-10 14:56:45.875 100 12524.85 226.60 54674.40 88888.00 2015-04-10 14:56:46.000 100 12524.85 226.60 54674.40 88888.00 2015-04-10 14:56:46.125 100 12524.88 226.60 54674.40 88888.00 2015-04-10 14:56:46.250 100 12524.92 226.60 54674.40 88888.00 2015-04-10 14:56:46.375 100 12524.92 226.57 54674.40 88888.00 2015-04-10 14:56:46.500 100 12524.90 226.60 54674.40 88888.00 2015-04-10 14:56:46.625 100 12524.90 226.60 54674.43 88888.00 2015-04-10 14:56:46.750 100 12525.00 226.60 54674.43 88888.00 2015-04-10 14:56:46.875 100 12524.98 226.60 54674.40 88888.00 2015-04-10 14:56:47.000 100 12524.95 226.60 54674.38 88888.00 2015-04-10 14:56:47.125 100 12524.92 226.62 54674.40 88888.00 2015-04-10 14:56:47.250 100 12524.92 226.62 54674.40 88888.00 2015-04-10 14:56:47.375 100 12524.95 226.65 54674.40 88888.00 2015-04-10 14:56:47.500 100 12524.98 226.65 54674.43 88888.00 2015-04-10 14:56:47.625 100 12525.00 226.65 54674.40 88888.00 2015-04-10 14:56:47.750 100 12524.92 226.65 54674.40 88888.00 2015-04-10 14:56:47.875 100 12524.88 226.60 54674.40 88888.00 2015-04-10 14:56:48.000 100 12524.90 226.62 54674.40 88888.00 2015-04-10 14:56:48.125 100 12524.90 226.65 54674.43 88888.00 2015-04-10 14:56:48.250 100 12524.85 226.65 54674.45 88888.00 2015-04-10 14:56:48.375 100 12524.85 226.68 54674.47 88888.00 2015-04-10 14:56:48.500 100 12524.83 226.65 54674.50 88888.00 2015-04-10 14:56:48.625 100 12524.83 226.68 54674.50 88888.00 2015-04-10 14:56:48.750 100 12524.88 226.68 54674.47 88888.00 2015-04-10 14:56:48.875 100 12524.88 226.65 54674.47 88888.00 2015-04-10 14:56:49.000 100 12524.88 226.65 54674.47 88888.00 2015-04-10 14:56:49.125 100 12524.88 226.62 54674.47 88888.00 2015-04-10 14:56:49.250 100 12524.88 226.55 54674.47 88888.00 2015-04-10 14:56:49.375 100 12524.98 226.60 54674.47 88888.00 2015-04-10 14:56:49.500 100 12525.02 226.62 54674.50 88888.00 2015-04-10 14:56:49.625 100 12525.00 226.57 54674.47 88888.00 2015-04-10 14:56:49.750 100 12524.92 226.60 54674.47 88888.00 2015-04-10 14:56:49.875 100 12524.92 226.62 54674.47 88888.00 2015-04-10 14:56:50.000 100 12524.92 226.62 54674.47 88888.00 2015-04-10 14:56:50.125 100 12524.98 226.62 54674.50 88888.00 2015-04-10 14:56:50.250 100 12524.98 226.57 54674.50 88888.00 2015-04-10 14:56:50.375 100 12524.92 226.55 54674.45 88888.00 2015-04-10 14:56:50.500 100 12524.90 226.55 54674.47 88888.00 2015-04-10 14:56:50.625 100 12524.98 226.60 54674.47 88888.00 2015-04-10 14:56:50.750 100 12524.90 226.57 54674.47 88888.00 2015-04-10 14:56:50.875 100 12524.88 226.57 54674.47 88888.00 2015-04-10 14:56:51.000 100 12524.92 226.57 54674.47 88888.00 2015-04-10 14:56:51.125 100 12524.98 226.55 54674.47 88888.00 2015-04-10 14:56:51.250 100 12524.98 226.55 54674.50 88888.00 2015-04-10 14:56:51.375 100 12524.95 226.55 54674.50 88888.00 2015-04-10 14:56:51.500 100 12524.90 226.55 54674.47 88888.00 2015-04-10 14:56:51.625 100 12524.92 226.53 54674.47 88888.00 2015-04-10 14:56:51.750 100 12524.92 226.57 54674.50 88888.00 2015-04-10 14:56:51.875 100 12524.90 226.55 54674.53 88888.00 2015-04-10 14:56:52.000 100 12524.88 226.55 54674.50 88888.00 2015-04-10 14:56:52.125 100 12524.95 226.55 54674.50 88888.00 2015-04-10 14:56:52.250 100 12525.00 226.55 54674.53 88888.00 2015-04-10 14:56:52.375 100 12524.98 226.57 54674.53 88888.00 2015-04-10 14:56:52.500 100 12524.88 226.57 54674.53 88888.00 2015-04-10 14:56:52.625 100 12524.90 226.53 54674.53 88888.00 2015-04-10 14:56:52.750 100 12524.88 226.53 54674.57 88888.00 2015-04-10 14:56:52.875 100 12524.88 226.50 54674.55 88888.00 2015-04-10 14:56:53.000 100 12524.88 226.55 54674.55 88888.00 2015-04-10 14:56:53.125 100 12524.88 226.57 54674.55 88888.00 2015-04-10 14:56:53.250 100 12524.85 226.53 54674.57 88888.00 2015-04-10 14:56:53.375 100 12524.90 226.57 54674.60 88888.00 2015-04-10 14:56:53.500 100 12524.92 226.55 54674.60 88888.00 2015-04-10 14:56:53.625 100 12524.95 226.55 54674.55 88888.00 2015-04-10 14:56:53.750 100 12525.00 226.53 54674.55 88888.00 2015-04-10 14:56:53.875 100 12525.00 226.50 54674.55 88888.00 2015-04-10 14:56:54.000 100 12524.95 226.53 54674.55 88888.00 2015-04-10 14:56:54.125 100 12525.02 226.53 54674.57 88888.00 2015-04-10 14:56:54.250 100 12525.00 226.55 54674.57 88888.00 2015-04-10 14:56:54.375 100 12524.92 226.55 54674.57 88888.00 2015-04-10 14:56:54.500 100 12524.92 226.53 54674.60 88888.00 2015-04-10 14:56:54.625 100 12524.95 226.53 54674.60 88888.00 2015-04-10 14:56:54.750 100 12524.98 226.53 54674.57 88888.00 2015-04-10 14:56:54.875 100 12524.98 226.53 54674.55 88888.00 2015-04-10 14:56:55.000 100 12524.95 226.53 54674.57 88888.00 2015-04-10 14:56:55.125 100 12524.95 226.53 54674.57 88888.00 2015-04-10 14:56:55.250 100 12524.92 226.53 54674.55 88888.00 2015-04-10 14:56:55.375 100 12524.98 226.53 54674.57 88888.00 2015-04-10 14:56:55.500 100 12524.95 226.55 54674.57 88888.00 2015-04-10 14:56:55.625 100 12524.98 226.55 54674.53 88888.00 2015-04-10 14:56:55.750 100 12525.02 226.55 54674.55 88888.00 2015-04-10 14:56:55.875 100 12524.95 226.55 54674.55 88888.00 2015-04-10 14:56:56.000 100 12524.92 226.50 54674.57 88888.00 2015-04-10 14:56:56.125 100 12524.92 226.53 54674.60 88888.00 2015-04-10 14:56:56.250 100 12524.95 226.50 54674.62 88888.00 2015-04-10 14:56:56.375 100 12524.95 226.53 54674.57 88888.00 2015-04-10 14:56:56.500 100 12524.92 226.50 54674.60 88888.00 2015-04-10 14:56:56.625 100 12524.92 226.50 54674.57 88888.00 2015-04-10 14:56:56.750 100 12524.90 226.50 54674.60 88888.00 2015-04-10 14:56:56.875 100 12524.90 226.53 54674.65 88888.00 2015-04-10 14:56:57.000 100 12525.00 226.53 54674.68 88888.00 2015-04-10 14:56:57.125 100 12524.98 226.53 54674.65 88888.00 2015-04-10 14:56:57.250 100 12524.90 226.47 54674.62 88888.00 2015-04-10 14:56:57.375 100 12524.90 226.50 54674.65 88888.00 2015-04-10 14:56:57.500 100 12524.92 226.53 54674.68 88888.00 2015-04-10 14:56:57.625 100 12524.98 226.55 54674.70 88888.00 2015-04-10 14:56:57.750 100 12524.98 226.47 54674.68 88888.00 2015-04-10 14:56:57.875 100 12525.05 226.45 54674.65 88888.00 2015-04-10 14:56:58.000 100 12525.10 226.50 54674.65 88888.00 2015-04-10 14:56:58.125 100 12525.02 226.50 54674.65 88888.00 2015-04-10 14:56:58.250 100 12524.95 226.53 54674.68 88888.00 2015-04-10 14:56:58.375 100 12524.98 226.50 54674.70 88888.00 2015-04-10 14:56:58.500 100 12525.00 226.47 54674.70 88888.00 2015-04-10 14:56:58.625 100 12525.00 226.50 54674.68 88888.00 2015-04-10 14:56:58.750 100 12525.02 226.53 54674.72 88888.00 2015-04-10 14:56:58.875 100 12524.92 226.47 54674.70 88888.00 2015-04-10 14:56:59.000 100 12525.00 226.47 54674.70 88888.00 2015-04-10 14:56:59.125 100 12525.08 226.53 54674.72 88888.00 2015-04-10 14:56:59.250 100 12524.95 226.53 54674.72 88888.00 2015-04-10 14:56:59.375 100 12524.95 226.53 54674.70 88888.00 2015-04-10 14:56:59.500 100 12524.92 226.50 54674.70 88888.00 2015-04-10 14:56:59.625 100 12524.98 226.53 54674.72 88888.00 2015-04-10 14:56:59.750 100 12524.95 226.53 54674.72 88888.00 2015-04-10 14:56:59.875 100 12524.95 226.50 54674.72 88888.00 2015-04-10 14:57:00.000 100 12524.92 226.50 54674.68 88888.00 2015-04-10 14:57:00.125 100 12524.98 226.50 54674.70 88888.00 2015-04-10 14:57:00.250 100 12524.98 226.53 54674.78 88888.00 2015-04-10 14:57:00.375 100 12524.98 226.47 54674.75 88888.00 2015-04-10 14:57:00.500 100 12524.95 226.50 54674.72 88888.00 2015-04-10 14:57:00.625 100 12524.95 226.50 54674.68 88888.00 2015-04-10 14:57:00.750 100 12525.00 226.53 54674.72 88888.00 2015-04-10 14:57:00.875 100 12525.05 226.55 54674.75 88888.00 2015-04-10 14:57:01.000 100 12525.00 226.53 54674.72 88888.00 2015-04-10 14:57:01.125 100 12524.95 226.53 54674.75 88888.00 2015-04-10 14:57:01.250 100 12524.92 226.50 54674.70 88888.00 2015-04-10 14:57:01.375 100 12524.98 226.53 54674.72 88888.00 2015-04-10 14:57:01.500 100 12524.95 226.50 54674.75 88888.00 2015-04-10 14:57:01.625 100 12525.00 226.53 54674.75 88888.00 2015-04-10 14:57:01.750 100 12525.00 226.50 54674.75 88888.00 2015-04-10 14:57:01.875 100 12525.00 226.50 54674.75 88888.00 2015-04-10 14:57:02.000 100 12524.98 226.50 54674.75 88888.00 2015-04-10 14:57:02.125 100 12524.92 226.47 54674.72 88888.00 2015-04-10 14:57:02.250 100 12524.92 226.55 54674.75 88888.00 2015-04-10 14:57:02.375 100 12525.00 226.53 54674.80 88888.00 2015-04-10 14:57:02.500 100 12524.98 226.55 54674.82 88888.00 2015-04-10 14:57:02.625 100 12524.98 226.55 54674.80 88888.00 2015-04-10 14:57:02.750 100 12524.92 226.55 54674.78 88888.00 2015-04-10 14:57:02.875 100 12524.92 226.53 54674.78 88888.00 2015-04-10 14:57:03.000 100 12524.95 226.50 54674.78 88888.00 2015-04-10 14:57:03.125 100 12524.95 226.50 54674.78 88888.00 2015-04-10 14:57:03.250 100 12524.98 226.53 54674.78 88888.00 2015-04-10 14:57:03.375 100 12525.02 226.53 54674.78 88888.00 2015-04-10 14:57:03.500 100 12524.95 226.55 54674.78 88888.00 2015-04-10 14:57:03.625 100 12524.98 226.57 54674.80 88888.00 2015-04-10 14:57:03.750 100 12525.00 226.57 54674.82 88888.00 2015-04-10 14:57:03.875 100 12525.00 226.57 54674.80 88888.00 2015-04-10 14:57:04.000 100 12525.02 226.55 54674.78 88888.00 2015-04-10 14:57:04.125 100 12525.02 226.55 54674.82 88888.00 2015-04-10 14:57:04.250 100 12525.02 226.55 54674.82 88888.00 2015-04-10 14:57:04.375 100 12525.08 226.55 54674.82 88888.00 2015-04-10 14:57:04.500 100 12525.05 226.55 54674.82 88888.00 2015-04-10 14:57:04.625 100 12525.02 226.60 54674.80 88888.00 2015-04-10 14:57:04.750 100 12525.02 226.62 54674.80 88888.00 2015-04-10 14:57:04.875 100 12525.10 226.60 54674.80 88888.00 2015-04-10 14:57:05.000 100 12525.05 226.57 54674.72 88888.00 2015-04-10 14:57:05.125 100 12525.05 226.55 54674.80 88888.00 2015-04-10 14:57:05.250 100 12525.05 226.55 54674.80 88888.00 2015-04-10 14:57:05.375 100 12525.10 226.55 54674.82 88888.00 2015-04-10 14:57:05.500 100 12525.08 226.55 54674.82 88888.00 2015-04-10 14:57:05.625 100 12525.08 226.55 54674.82 88888.00 2015-04-10 14:57:05.750 100 12525.08 226.55 54674.80 88888.00 2015-04-10 14:57:05.875 100 12525.08 226.60 54674.82 88888.00 2015-04-10 14:57:06.000 100 12525.05 226.62 54674.80 88888.00 2015-04-10 14:57:06.125 100 12524.98 226.57 54674.78 88888.00 2015-04-10 14:57:06.250 100 12524.95 226.55 54674.82 88888.00 2015-04-10 14:57:06.375 100 12524.92 226.57 54674.82 88888.00 2015-04-10 14:57:06.500 100 12524.92 226.55 54674.80 88888.00 2015-04-10 14:57:06.625 100 12524.98 226.60 54674.82 88888.00 2015-04-10 14:57:06.750 100 12525.00 226.62 54674.82 88888.00 2015-04-10 14:57:06.875 100 12525.02 226.57 54674.80 88888.00 2015-04-10 14:57:07.000 100 12525.00 226.60 54674.82 88888.00 2015-04-10 14:57:07.125 100 12525.00 226.62 54674.85 88888.00 2015-04-10 14:57:07.250 100 12524.98 226.62 54674.85 88888.00 2015-04-10 14:57:07.375 100 12525.00 226.60 54674.85 88888.00 2015-04-10 14:57:07.500 100 12524.95 226.60 54674.85 88888.00 2015-04-10 14:57:07.625 100 12524.90 226.60 54674.88 88888.00 2015-04-10 14:57:07.750 100 12524.92 226.62 54674.85 88888.00 2015-04-10 14:57:07.875 100 12525.00 226.60 54674.85 88888.00 2015-04-10 14:57:08.000 100 12525.02 226.60 54674.85 88888.00 2015-04-10 14:57:08.125 100 12525.00 226.62 54674.88 88888.00 2015-04-10 14:57:08.250 100 12524.90 226.57 54674.90 88888.00 2015-04-10 14:57:08.375 100 12524.95 226.62 54674.90 88888.00 2015-04-10 14:57:08.500 100 12524.95 226.62 54674.88 88888.00 2015-04-10 14:57:08.625 100 12524.95 226.60 54674.85 88888.00 2015-04-10 14:57:08.750 100 12525.00 226.55 54674.85 88888.00 2015-04-10 14:57:08.875 100 12525.00 226.57 54674.85 88888.00 2015-04-10 14:57:09.000 100 12524.98 226.62 54674.88 88888.00 2015-04-10 14:57:09.125 100 12525.00 226.62 54674.82 88888.00 2015-04-10 14:57:09.250 100 12525.00 226.60 54674.88 88888.00 2015-04-10 14:57:09.375 100 12525.05 226.60 54674.90 88888.00 2015-04-10 14:57:09.500 100 12525.05 226.60 54674.93 88888.00 2015-04-10 14:57:09.625 100 12524.95 226.60 54674.88 88888.00 2015-04-10 14:57:09.750 100 12524.98 226.57 54674.90 88888.00 2015-04-10 14:57:09.875 100 12525.02 226.57 54674.88 88888.00 2015-04-10 14:57:10.000 100 12525.05 226.62 54674.85 88888.00 2015-04-10 14:57:10.125 100 12525.10 226.57 54674.85 88888.00 2015-04-10 14:57:10.250 100 12525.08 226.57 54674.90 88888.00 2015-04-10 14:57:10.375 100 12525.05 226.57 54674.88 88888.00 2015-04-10 14:57:10.500 100 12525.02 226.62 54674.93 88888.00 2015-04-10 14:57:10.625 100 12525.05 226.65 54674.93 88888.00 2015-04-10 14:57:10.750 100 12525.02 226.65 54674.95 88888.00 2015-04-10 14:57:10.875 100 12525.00 226.62 54674.95 88888.00 2015-04-10 14:57:11.000 100 12525.02 226.60 54674.93 88888.00 2015-04-10 14:57:11.125 100 12525.05 226.60 54674.95 88888.00 2015-04-10 14:57:11.250 100 12525.08 226.57 54674.95 88888.00 2015-04-10 14:57:11.375 100 12525.05 226.57 54674.95 88888.00 2015-04-10 14:57:11.500 100 12525.08 226.62 54674.97 88888.00 2015-04-10 14:57:11.625 100 12525.10 226.60 54674.97 88888.00 2015-04-10 14:57:11.750 100 12525.10 226.55 54674.95 88888.00 2015-04-10 14:57:11.875 100 12525.12 226.57 54674.93 88888.00 2015-04-10 14:57:12.000 100 12525.08 226.57 54674.93 88888.00 2015-04-10 14:57:12.125 100 12524.98 226.60 54674.97 88888.00 2015-04-10 14:57:12.250 100 12524.98 226.62 54674.97 88888.00 2015-04-10 14:57:12.375 100 12525.00 226.62 54674.97 88888.00 2015-04-10 14:57:12.500 100 12524.98 226.60 54674.97 88888.00 2015-04-10 14:57:12.625 100 12524.98 226.57 54674.97 88888.00 2015-04-10 14:57:12.750 100 12525.05 226.57 54674.97 88888.00 2015-04-10 14:57:12.875 100 12525.00 226.57 54674.97 88888.00 2015-04-10 14:57:13.000 100 12524.98 226.55 54674.97 88888.00 2015-04-10 14:57:13.125 100 12525.00 226.60 54674.97 88888.00 2015-04-10 14:57:13.250 100 12525.00 226.60 54675.00 88888.00 2015-04-10 14:57:13.375 100 12525.02 226.62 54675.03 88888.00 2015-04-10 14:57:13.500 100 12525.00 226.60 54674.97 88888.00 2015-04-10 14:57:13.625 100 12525.00 226.60 54674.97 88888.00 2015-04-10 14:57:13.750 100 12524.98 226.57 54674.97 88888.00 2015-04-10 14:57:13.875 100 12524.98 226.57 54674.97 88888.00 2015-04-10 14:57:14.000 100 12524.98 226.60 54674.97 88888.00 2015-04-10 14:57:14.125 100 12525.05 226.62 54674.97 88888.00 2015-04-10 14:57:14.250 100 12525.05 226.57 54674.97 88888.00 2015-04-10 14:57:14.375 100 12524.98 226.57 54674.95 88888.00 2015-04-10 14:57:14.500 100 12524.95 226.57 54674.97 88888.00 2015-04-10 14:57:14.625 100 12525.00 226.62 54675.00 88888.00 2015-04-10 14:57:14.750 100 12525.02 226.60 54675.00 88888.00 2015-04-10 14:57:14.875 100 12525.02 226.62 54675.03 88888.00 2015-04-10 14:57:15.000 100 12525.05 226.65 54675.00 88888.00 2015-04-10 14:57:15.125 100 12525.08 226.62 54675.00 88888.00 2015-04-10 14:57:15.250 100 12525.05 226.57 54674.95 88888.00 2015-04-10 14:57:15.375 100 12525.02 226.57 54674.97 88888.00 2015-04-10 14:57:15.500 100 12525.05 226.57 54675.00 88888.00 2015-04-10 14:57:15.625 100 12525.05 226.60 54674.97 88888.00 2015-04-10 14:57:15.750 100 12525.02 226.62 54675.00 88888.00 2015-04-10 14:57:15.875 100 12525.02 226.62 54675.03 88888.00 2015-04-10 14:57:16.000 100 12525.00 226.62 54675.03 88888.00 2015-04-10 14:57:16.125 100 12524.98 226.62 54675.05 88888.00 2015-04-10 14:57:16.250 100 12524.98 226.62 54675.05 88888.00 2015-04-10 14:57:16.375 100 12524.98 226.68 54675.03 88888.00 2015-04-10 14:57:16.500 100 12524.98 226.62 54675.00 88888.00 2015-04-10 14:57:16.625 100 12524.95 226.70 54675.00 88888.00 2015-04-10 14:57:16.750 100 12524.98 226.68 54675.03 88888.00 2015-04-10 14:57:16.875 100 12524.95 226.68 54675.03 88888.00 2015-04-10 14:57:17.000 100 12524.95 226.65 54675.03 88888.00 2015-04-10 14:57:17.125 100 12524.92 226.65 54675.03 88888.00 2015-04-10 14:57:17.250 100 12524.92 226.65 54675.03 88888.00 2015-04-10 14:57:17.375 100 12524.95 226.68 54675.05 88888.00 2015-04-10 14:57:17.500 100 12524.95 226.72 54675.05 88888.00 2015-04-10 14:57:17.625 100 12524.92 226.72 54675.05 88888.00 2015-04-10 14:57:17.750 100 12524.90 226.68 54675.03 88888.00 2015-04-10 14:57:17.875 100 12524.92 226.68 54675.03 88888.00 2015-04-10 14:57:18.000 100 12524.92 226.65 54674.97 88888.00 2015-04-10 14:57:18.125 100 12525.00 226.70 54675.00 88888.00 2015-04-10 14:57:18.250 100 12525.00 226.70 54675.00 88888.00 2015-04-10 14:57:18.375 100 12524.95 226.70 54675.03 88888.00 2015-04-10 14:57:18.500 100 12524.95 226.70 54675.07 88888.00 2015-04-10 14:57:18.625 100 12524.98 226.70 54675.07 88888.00 2015-04-10 14:57:18.750 100 12524.98 226.70 54675.05 88888.00 2015-04-10 14:57:18.875 100 12524.98 226.72 54675.05 88888.00 2015-04-10 14:57:19.000 100 12524.98 226.72 54675.05 88888.00 2015-04-10 14:57:19.125 100 12525.00 226.70 54675.07 88888.00 2015-04-10 14:57:19.250 100 12524.92 226.68 54675.07 88888.00 2015-04-10 14:57:19.375 100 12524.98 226.70 54675.05 88888.00 2015-04-10 14:57:19.500 100 12524.98 226.70 54675.05 88888.00 2015-04-10 14:57:19.625 100 12524.95 226.70 54675.03 88888.00 2015-04-10 14:57:19.750 100 12524.98 226.72 54675.03 88888.00 2015-04-10 14:57:19.875 100 12524.95 226.70 54675.05 88888.00 2015-04-10 14:57:20.000 100 12524.98 226.70 54675.03 88888.00 2015-04-10 14:57:20.125 100 12524.95 226.68 54675.05 88888.00 2015-04-10 14:57:20.250 100 12524.98 226.70 54675.05 88888.00 2015-04-10 14:57:20.375 100 12525.02 226.75 54675.05 88888.00 2015-04-10 14:57:20.500 100 12525.08 226.70 54675.05 88888.00 2015-04-10 14:57:20.625 100 12525.05 226.72 54675.03 88888.00 2015-04-10 14:57:20.750 100 12525.08 226.72 54675.03 88888.00 2015-04-10 14:57:20.875 100 12525.02 226.72 54675.05 88888.00 2015-04-10 14:57:21.000 100 12524.98 226.70 54675.07 88888.00 2015-04-10 14:57:21.125 100 12525.00 226.72 54675.07 88888.00 2015-04-10 14:57:21.250 100 12525.05 226.70 54675.05 88888.00 2015-04-10 14:57:21.375 100 12525.10 226.72 54675.03 88888.00 2015-04-10 14:57:21.500 100 12525.10 226.68 54675.03 88888.00 2015-04-10 14:57:21.625 100 12525.10 226.70 54675.05 88888.00 2015-04-10 14:57:21.750 100 12525.12 226.75 54675.05 88888.00 2015-04-10 14:57:21.875 100 12525.15 226.75 54675.10 88888.00 2015-04-10 14:57:22.000 100 12525.08 226.72 54675.05 88888.00 2015-04-10 14:57:22.125 100 12525.08 226.72 54675.10 88888.00 2015-04-10 14:57:22.250 100 12525.12 226.75 54675.10 88888.00 2015-04-10 14:57:22.375 100 12525.12 226.75 54675.07 88888.00 2015-04-10 14:57:22.500 100 12525.08 226.72 54675.07 88888.00 2015-04-10 14:57:22.625 100 12525.10 226.72 54675.10 88888.00 2015-04-10 14:57:22.750 100 12525.10 226.70 54675.10 88888.00 2015-04-10 14:57:22.875 100 12525.12 226.72 54675.10 88888.00 2015-04-10 14:57:23.000 100 12525.12 226.75 54675.12 88888.00 2015-04-10 14:57:23.125 100 12525.10 226.78 54675.12 88888.00 2015-04-10 14:57:23.250 100 12525.08 226.75 54675.15 88888.00 2015-04-10 14:57:23.375 100 12525.10 226.78 54675.15 88888.00 2015-04-10 14:57:23.500 100 12525.00 226.75 54675.12 88888.00 2015-04-10 14:57:23.625 100 12525.05 226.75 54675.15 88888.00 2015-04-10 14:57:23.750 100 12525.10 226.78 54675.18 88888.00 2015-04-10 14:57:23.875 100 12525.15 226.78 54675.15 88888.00 2015-04-10 14:57:24.000 100 12525.17 226.72 54675.10 88888.00 2015-04-10 14:57:24.125 100 12525.15 226.75 54675.12 88888.00 2015-04-10 14:57:24.250 100 12525.12 226.78 54675.15 88888.00 2015-04-10 14:57:24.375 100 12525.08 226.75 54675.12 88888.00 2015-04-10 14:57:24.500 100 12525.02 226.75 54675.12 88888.00 2015-04-10 14:57:24.625 100 12525.08 226.78 54675.15 88888.00 2015-04-10 14:57:24.750 100 12525.08 226.72 54675.12 88888.00 2015-04-10 14:57:24.875 100 12525.08 226.75 54675.15 88888.00 2015-04-10 14:57:25.000 100 12525.08 226.78 54675.12 88888.00 2015-04-10 14:57:25.125 100 12525.05 226.75 54675.15 88888.00 2015-04-10 14:57:25.250 100 12525.05 226.75 54675.15 88888.00 2015-04-10 14:57:25.375 100 12525.08 226.78 54675.12 88888.00 2015-04-10 14:57:25.500 100 12525.10 226.78 54675.15 88888.00 2015-04-10 14:57:25.625 100 12525.15 226.78 54675.15 88888.00 2015-04-10 14:57:25.750 100 12525.12 226.75 54675.12 88888.00 2015-04-10 14:57:25.875 100 12525.08 226.75 54675.12 88888.00 2015-04-10 14:57:26.000 100 12525.08 226.78 54675.12 88888.00 2015-04-10 14:57:26.125 100 12525.08 226.80 54675.15 88888.00 2015-04-10 14:57:26.250 100 12525.08 226.80 54675.15 88888.00 2015-04-10 14:57:26.375 100 12525.05 226.82 54675.15 88888.00 2015-04-10 14:57:26.500 100 12525.02 226.80 54675.15 88888.00 2015-04-10 14:57:26.625 100 12525.02 226.82 54675.15 88888.00 2015-04-10 14:57:26.750 100 12525.02 226.85 54675.15 88888.00 2015-04-10 14:57:26.875 100 12525.02 226.85 54675.18 88888.00 2015-04-10 14:57:27.000 100 12525.08 226.82 54675.18 88888.00 2015-04-10 14:57:27.125 100 12525.08 226.82 54675.15 88888.00 2015-04-10 14:57:27.250 100 12525.10 226.80 54675.18 88888.00 2015-04-10 14:57:27.375 100 12525.20 226.82 54675.18 88888.00 2015-04-10 14:57:27.500 100 12525.15 226.80 54675.15 88888.00 2015-04-10 14:57:27.625 100 12525.10 226.82 54675.18 88888.00 2015-04-10 14:57:27.750 100 12525.10 226.80 54675.18 88888.00 2015-04-10 14:57:27.875 100 12525.00 226.82 54675.18 88888.00 2015-04-10 14:57:28.000 100 12525.00 226.80 54675.18 88888.00 2015-04-10 14:57:28.125 100 12525.08 226.85 54675.18 88888.00 2015-04-10 14:57:28.250 100 12525.08 226.82 54675.18 88888.00 2015-04-10 14:57:28.375 100 12525.05 226.80 54675.18 88888.00 2015-04-10 14:57:28.500 100 12525.10 226.82 54675.20 88888.00 2015-04-10 14:57:28.625 100 12525.15 226.82 54675.20 88888.00 2015-04-10 14:57:28.750 100 12525.12 226.82 54675.20 88888.00 2015-04-10 14:57:28.875 100 12525.12 226.82 54675.20 88888.00 2015-04-10 14:57:29.000 100 12525.12 226.82 54675.20 88888.00 2015-04-10 14:57:29.125 100 12525.08 226.80 54675.18 88888.00 2015-04-10 14:57:29.250 100 12525.05 226.85 54675.20 88888.00 2015-04-10 14:57:29.375 100 12525.08 226.88 54675.20 88888.00 2015-04-10 14:57:29.500 100 12525.02 226.88 54675.18 88888.00 2015-04-10 14:57:29.625 100 12525.08 226.88 54675.22 88888.00 2015-04-10 14:57:29.750 100 12525.12 226.88 54675.20 88888.00 2015-04-10 14:57:29.875 100 12525.12 226.90 54675.20 88888.00 2015-04-10 14:57:30.000 100 12525.10 226.88 54675.20 88888.00 2015-04-10 14:57:30.125 100 12525.05 226.88 54675.18 88888.00 2015-04-10 14:57:30.250 100 12525.00 226.90 54675.20 88888.00 2015-04-10 14:57:30.375 100 12525.00 226.88 54675.18 88888.00 2015-04-10 14:57:30.500 100 12525.02 226.90 54675.18 88888.00 2015-04-10 14:57:30.625 100 12525.08 226.85 54675.18 88888.00 2015-04-10 14:57:30.750 100 12525.15 226.90 54675.18 88888.00 2015-04-10 14:57:30.875 100 12525.10 226.88 54675.20 88888.00 2015-04-10 14:57:31.000 100 12525.02 226.85 54675.18 88888.00 2015-04-10 14:57:31.125 100 12525.00 226.88 54675.20 88888.00 2015-04-10 14:57:31.250 100 12525.00 226.93 54675.22 88888.00 2015-04-10 14:57:31.375 100 12524.98 226.93 54675.22 88888.00 2015-04-10 14:57:31.500 100 12525.00 226.90 54675.22 88888.00 2015-04-10 14:57:31.625 100 12525.02 226.88 54675.20 88888.00 2015-04-10 14:57:31.750 100 12525.00 226.90 54675.18 88888.00 2015-04-10 14:57:31.875 100 12525.00 226.97 54675.22 88888.00 2015-04-10 14:57:32.000 100 12525.02 226.95 54675.22 88888.00 2015-04-10 14:57:32.125 100 12525.02 226.93 54675.25 88888.00 2015-04-10 14:57:32.250 100 12524.95 226.95 54675.25 88888.00 2015-04-10 14:57:32.375 100 12524.98 226.95 54675.25 88888.00 2015-04-10 14:57:32.500 100 12525.00 226.93 54675.25 88888.00 2015-04-10 14:57:32.625 100 12525.08 226.97 54675.25 88888.00 2015-04-10 14:57:32.750 100 12525.02 226.93 54675.25 88888.00 2015-04-10 14:57:32.875 100 12524.95 226.93 54675.22 88888.00 2015-04-10 14:57:33.000 100 12524.95 226.93 54675.22 88888.00 2015-04-10 14:57:33.125 100 12524.98 226.90 54675.22 88888.00 2015-04-10 14:57:33.250 100 12525.00 226.93 54675.25 88888.00 2015-04-10 14:57:33.375 100 12525.00 226.93 54675.25 88888.00 2015-04-10 14:57:33.500 100 12525.00 226.93 54675.22 88888.00 2015-04-10 14:57:33.625 100 12525.00 226.95 54675.25 88888.00 2015-04-10 14:57:33.750 100 12525.02 226.95 54675.25 88888.00 2015-04-10 14:57:33.875 100 12525.12 226.97 54675.22 88888.00 2015-04-10 14:57:34.000 100 12525.12 226.97 54675.20 88888.00 2015-04-10 14:57:34.125 100 12525.10 226.95 54675.20 88888.00 2015-04-10 14:57:34.250 100 12525.02 226.95 54675.25 88888.00 2015-04-10 14:57:34.375 100 12525.02 226.97 54675.22 88888.00 2015-04-10 14:57:34.500 100 12525.02 226.97 54675.25 88888.00 2015-04-10 14:57:34.625 100 12525.08 226.95 54675.25 88888.00 2015-04-10 14:57:34.750 100 12525.08 226.97 54675.25 88888.00 2015-04-10 14:57:34.875 100 12525.05 226.95 54675.22 88888.00 2015-04-10 14:57:35.000 100 12525.02 226.97 54675.22 88888.00 2015-04-10 14:57:35.125 100 12524.98 226.97 54675.25 88888.00 2015-04-10 14:57:35.250 100 12524.92 226.97 54675.25 88888.00 2015-04-10 14:57:35.375 100 12525.00 227.00 54675.25 88888.00 2015-04-10 14:57:35.500 100 12525.02 227.03 54675.25 88888.00 2015-04-10 14:57:35.625 100 12525.00 227.03 54675.25 88888.00 2015-04-10 14:57:35.750 100 12525.02 227.03 54675.28 88888.00 2015-04-10 14:57:35.875 100 12525.00 227.00 54675.30 88888.00 2015-04-10 14:57:36.000 100 12525.00 227.00 54675.25 88888.00 2015-04-10 14:57:36.125 100 12524.95 227.00 54675.28 88888.00 2015-04-10 14:57:36.250 100 12524.90 227.00 54675.28 88888.00 2015-04-10 14:57:36.375 100 12524.95 227.03 54675.30 88888.00 2015-04-10 14:57:36.500 100 12524.98 227.00 54675.28 88888.00 2015-04-10 14:57:36.625 100 12525.02 227.00 54675.28 88888.00 2015-04-10 14:57:36.750 100 12525.00 227.00 54675.30 88888.00 2015-04-10 14:57:36.875 100 12524.95 227.00 54675.30 88888.00 2015-04-10 14:57:37.000 100 12525.00 226.97 54675.25 88888.00 2015-04-10 14:57:37.125 100 12525.05 226.97 54675.28 88888.00 2015-04-10 14:57:37.250 100 12524.98 227.00 54675.28 88888.00 2015-04-10 14:57:37.375 100 12524.95 226.97 54675.28 88888.00 2015-04-10 14:57:37.500 100 12524.98 226.95 54675.28 88888.00 2015-04-10 14:57:37.625 100 12525.00 226.97 54675.28 88888.00 2015-04-10 14:57:37.750 100 12525.00 227.00 54675.28 88888.00 2015-04-10 14:57:37.875 100 12524.98 226.97 54675.30 88888.00 2015-04-10 14:57:38.000 100 12524.95 226.97 54675.28 88888.00 2015-04-10 14:57:38.125 100 12525.00 226.97 54675.30 88888.00 2015-04-10 14:57:38.250 100 12525.00 226.97 54675.30 88888.00 2015-04-10 14:57:38.375 100 12525.02 226.97 54675.32 88888.00 2015-04-10 14:57:38.500 100 12525.05 226.97 54675.32 88888.00 2015-04-10 14:57:38.625 100 12525.05 226.95 54675.32 88888.00 2015-04-10 14:57:38.750 100 12524.95 226.97 54675.32 88888.00 2015-04-10 14:57:38.875 100 12524.95 226.97 54675.30 88888.00 2015-04-10 14:57:39.000 100 12524.98 227.03 54675.30 88888.00 2015-04-10 14:57:39.125 100 12525.02 227.03 54675.32 88888.00 2015-04-10 14:57:39.250 100 12524.98 226.97 54675.32 88888.00 2015-04-10 14:57:39.375 100 12524.95 226.97 54675.32 88888.00 2015-04-10 14:57:39.500 100 12524.98 227.00 54675.35 88888.00 2015-04-10 14:57:39.625 100 12524.95 227.00 54675.32 88888.00 2015-04-10 14:57:39.750 100 12524.92 227.00 54675.32 88888.00 2015-04-10 14:57:39.875 100 12524.90 227.00 54675.32 88888.00 2015-04-10 14:57:40.000 100 12524.95 227.00 54675.32 88888.00 2015-04-10 14:57:40.125 100 12525.00 227.03 54675.35 88888.00 2015-04-10 14:57:40.250 100 12525.00 226.97 54675.32 88888.00 2015-04-10 14:57:40.375 100 12525.05 226.95 54675.30 88888.00 2015-04-10 14:57:40.500 100 12525.08 226.97 54675.32 88888.00 2015-04-10 14:57:40.625 100 12525.08 227.00 54675.35 88888.00 2015-04-10 14:57:40.750 100 12525.02 227.00 54675.35 88888.00 2015-04-10 14:57:40.875 100 12524.98 226.97 54675.30 88888.00 2015-04-10 14:57:41.000 100 12524.98 226.95 54675.32 88888.00 2015-04-10 14:57:41.125 100 12524.98 226.95 54675.32 88888.00 2015-04-10 14:57:41.250 100 12525.00 226.97 54675.35 88888.00 2015-04-10 14:57:41.375 100 12525.08 226.97 54675.35 88888.00 2015-04-10 14:57:41.500 100 12525.08 226.97 54675.35 88888.00 2015-04-10 14:57:41.625 100 12525.05 226.97 54675.35 88888.00 2015-04-10 14:57:41.750 100 12525.08 226.95 54675.38 88888.00 2015-04-10 14:57:41.875 100 12525.08 227.00 54675.40 88888.00 2015-04-10 14:57:42.000 100 12525.10 226.97 54675.35 88888.00 2015-04-10 14:57:42.125 100 12525.08 226.93 54675.32 88888.00 2015-04-10 14:57:42.250 100 12525.05 226.95 54675.38 88888.00 2015-04-10 14:57:42.375 100 12525.08 226.97 54675.40 88888.00 2015-04-10 14:57:42.500 100 12525.08 226.97 54675.38 88888.00 2015-04-10 14:57:42.625 100 12525.05 227.00 54675.38 88888.00 2015-04-10 14:57:42.750 100 12525.08 226.97 54675.38 88888.00 2015-04-10 14:57:42.875 100 12525.08 226.95 54675.38 88888.00 2015-04-10 14:57:43.000 100 12525.02 226.97 54675.38 88888.00 2015-04-10 14:57:43.125 100 12525.08 226.97 54675.38 88888.00 2015-04-10 14:57:43.250 100 12525.02 227.00 54675.35 88888.00 2015-04-10 14:57:43.375 100 12525.08 227.00 54675.38 88888.00 2015-04-10 14:57:43.500 100 12525.12 227.00 54675.38 88888.00 2015-04-10 14:57:43.625 100 12525.15 226.95 54675.38 88888.00 2015-04-10 14:57:43.750 100 12525.12 226.95 54675.38 88888.00 2015-04-10 14:57:43.875 100 12525.12 226.97 54675.38 88888.00 2015-04-10 14:57:44.000 100 12525.08 227.00 54675.38 88888.00 2015-04-10 14:57:44.125 100 12525.05 227.00 54675.38 88888.00 2015-04-10 14:57:44.250 100 12525.00 226.95 54675.40 88888.00 2015-04-10 14:57:44.375 100 12525.00 226.97 54675.38 88888.00 2015-04-10 14:57:44.500 100 12525.02 226.97 54675.35 88888.00 2015-04-10 14:57:44.625 100 12525.12 226.97 54675.38 88888.00 2015-04-10 14:57:44.750 100 12525.08 226.97 54675.40 88888.00 2015-04-10 14:57:44.875 100 12525.05 226.97 54675.40 88888.00 2015-04-10 14:57:45.000 100 12525.10 227.00 54675.43 88888.00 2015-04-10 14:57:45.125 100 12525.17 226.95 54675.40 88888.00 2015-04-10 14:57:45.250 100 12525.15 226.90 54675.40 88888.00 2015-04-10 14:57:45.375 100 12525.12 226.93 54675.40 88888.00 2015-04-10 14:57:45.500 100 12525.08 226.95 54675.38 88888.00 2015-04-10 14:57:45.625 100 12525.05 226.95 54675.38 88888.00 2015-04-10 14:57:45.750 100 12525.10 226.95 54675.40 88888.00 2015-04-10 14:57:45.875 100 12525.12 226.97 54675.40 88888.00 2015-04-10 14:57:46.000 100 12525.15 226.95 54675.40 88888.00 2015-04-10 14:57:46.125 100 12525.12 226.95 54675.43 88888.00 2015-04-10 14:57:46.250 100 12525.12 226.95 54675.43 88888.00 2015-04-10 14:57:46.375 100 12525.20 226.97 54675.40 88888.00 2015-04-10 14:57:46.500 100 12525.23 226.95 54675.38 88888.00 2015-04-10 14:57:46.625 100 12525.17 226.97 54675.40 88888.00 2015-04-10 14:57:46.750 100 12525.10 226.97 54675.45 88888.00 2015-04-10 14:57:46.875 100 12525.10 226.97 54675.43 88888.00 2015-04-10 14:57:47.000 100 12525.15 226.95 54675.40 88888.00 2015-04-10 14:57:47.125 100 12525.20 226.97 54675.43 88888.00 2015-04-10 14:57:47.250 100 12525.12 226.95 54675.43 88888.00 2015-04-10 14:57:47.375 100 12525.15 226.97 54675.43 88888.00 2015-04-10 14:57:47.500 100 12525.20 226.90 54675.43 88888.00 2015-04-10 14:57:47.625 100 12525.23 226.93 54675.45 88888.00 2015-04-10 14:57:47.750 100 12525.23 226.93 54675.45 88888.00 2015-04-10 14:57:47.875 100 12525.20 226.93 54675.43 88888.00 2015-04-10 14:57:48.000 100 12525.20 226.95 54675.40 88888.00 2015-04-10 14:57:48.125 100 12525.17 226.97 54675.40 88888.00 2015-04-10 14:57:48.250 100 12525.15 226.95 54675.45 88888.00 2015-04-10 14:57:48.375 100 12525.20 226.93 54675.45 88888.00 2015-04-10 14:57:48.500 100 12525.25 226.95 54675.43 88888.00 2015-04-10 14:57:48.625 100 12525.23 226.93 54675.40 88888.00 2015-04-10 14:57:48.750 100 12525.30 226.93 54675.40 88888.00 2015-04-10 14:57:48.875 100 12525.33 226.93 54675.43 88888.00 2015-04-10 14:57:49.000 100 12525.33 226.90 54675.43 88888.00 2015-04-10 14:57:49.125 100 12525.27 226.93 54675.45 88888.00 2015-04-10 14:57:49.250 100 12525.20 226.93 54675.47 88888.00 2015-04-10 14:57:49.375 100 12525.20 226.95 54675.47 88888.00 2015-04-10 14:57:49.500 100 12525.25 226.93 54675.45 88888.00 2015-04-10 14:57:49.625 100 12525.30 226.93 54675.43 88888.00 2015-04-10 14:57:49.750 100 12525.27 226.95 54675.45 88888.00 2015-04-10 14:57:49.875 100 12525.27 226.95 54675.40 88888.00 2015-04-10 14:57:50.000 100 12525.30 226.90 54675.38 88888.00 2015-04-10 14:57:50.125 100 12525.23 226.90 54675.40 88888.00 2015-04-10 14:57:50.250 100 12525.23 226.88 54675.43 88888.00 2015-04-10 14:57:50.375 100 12525.25 226.93 54675.43 88888.00 2015-04-10 14:57:50.500 100 12525.25 226.95 54675.43 88888.00 2015-04-10 14:57:50.625 100 12525.25 226.97 54675.43 88888.00 2015-04-10 14:57:50.750 100 12525.27 226.95 54675.45 88888.00 2015-04-10 14:57:50.875 100 12525.27 226.95 54675.45 88888.00 2015-04-10 14:57:51.000 100 12525.27 226.90 54675.40 88888.00 2015-04-10 14:57:51.125 100 12525.25 226.93 54675.43 88888.00 2015-04-10 14:57:51.250 100 12525.12 226.90 54675.40 88888.00 2015-04-10 14:57:51.375 100 12525.05 226.88 54675.38 88888.00 2015-04-10 14:57:51.500 100 12525.17 226.93 54675.40 88888.00 2015-04-10 14:57:51.625 100 12525.30 226.93 54675.43 88888.00 2015-04-10 14:57:51.750 100 12525.25 226.93 54675.43 88888.00 2015-04-10 14:57:51.875 100 12525.23 226.93 54675.43 88888.00 2015-04-10 14:57:52.000 100 12525.30 226.93 54675.43 88888.00 2015-04-10 14:57:52.125 100 12525.33 226.90 54675.43 88888.00 2015-04-10 14:57:52.250 100 12525.30 226.93 54675.43 88888.00 2015-04-10 14:57:52.375 100 12525.30 226.93 54675.43 88888.00 2015-04-10 14:57:52.500 100 12525.35 226.95 54675.45 88888.00 2015-04-10 14:57:52.625 100 12525.30 226.95 54675.45 88888.00 2015-04-10 14:57:52.750 100 12525.27 226.95 54675.47 88888.00 2015-04-10 14:57:52.875 100 12525.23 226.90 54675.45 88888.00 2015-04-10 14:57:53.000 100 12525.20 226.88 54675.40 88888.00 2015-04-10 14:57:53.125 100 12525.20 226.85 54675.45 88888.00 2015-04-10 14:57:53.250 100 12525.23 226.90 54675.45 88888.00 2015-04-10 14:57:53.375 100 12525.25 226.97 54675.47 88888.00 2015-04-10 14:57:53.500 100 12525.25 226.95 54675.45 88888.00 2015-04-10 14:57:53.625 100 12525.23 226.95 54675.43 88888.00 2015-04-10 14:57:53.750 100 12525.23 226.93 54675.43 88888.00 2015-04-10 14:57:53.875 100 12525.20 226.97 54675.43 88888.00 2015-04-10 14:57:54.000 100 12525.25 226.97 54675.43 88888.00 2015-04-10 14:57:54.125 100 12525.25 226.90 54675.43 88888.00 2015-04-10 14:57:54.250 100 12525.25 226.93 54675.45 88888.00 2015-04-10 14:57:54.375 100 12525.30 226.95 54675.43 88888.00 2015-04-10 14:57:54.500 100 12525.27 226.97 54675.45 88888.00 2015-04-10 14:57:54.625 100 12525.17 226.95 54675.43 88888.00 2015-04-10 14:57:54.750 100 12525.17 226.95 54675.43 88888.00 2015-04-10 14:57:54.875 100 12525.15 226.93 54675.43 88888.00 2015-04-10 14:57:55.000 100 12525.20 226.95 54675.45 88888.00 2015-04-10 14:57:55.125 100 12525.23 226.95 54675.45 88888.00 2015-04-10 14:57:55.250 100 12525.27 226.93 54675.47 88888.00 2015-04-10 14:57:55.375 100 12525.30 226.95 54675.47 88888.00 2015-04-10 14:57:55.500 100 12525.33 226.93 54675.47 88888.00 2015-04-10 14:57:55.625 100 12525.30 226.95 54675.43 88888.00 2015-04-10 14:57:55.750 100 12525.25 226.97 54675.45 88888.00 2015-04-10 14:57:55.875 100 12525.25 226.97 54675.47 88888.00 2015-04-10 14:57:56.000 100 12525.27 226.95 54675.45 88888.00 2015-04-10 14:57:56.125 100 12525.27 226.95 54675.47 88888.00 2015-04-10 14:57:56.250 100 12525.27 226.95 54675.47 88888.00 2015-04-10 14:57:56.375 100 12525.20 226.93 54675.47 88888.00 2015-04-10 14:57:56.500 100 12525.15 226.90 54675.47 88888.00 2015-04-10 14:57:56.625 100 12525.20 226.95 54675.50 88888.00 2015-04-10 14:57:56.750 100 12525.23 226.93 54675.50 88888.00 2015-04-10 14:57:56.875 100 12525.17 226.93 54675.47 88888.00 2015-04-10 14:57:57.000 100 12525.17 226.93 54675.47 88888.00 2015-04-10 14:57:57.125 100 12525.23 226.90 54675.47 88888.00 2015-04-10 14:57:57.250 100 12525.20 226.95 54675.53 88888.00 2015-04-10 14:57:57.375 100 12525.25 226.95 54675.55 88888.00 2015-04-10 14:57:57.500 100 12525.25 226.93 54675.50 88888.00 2015-04-10 14:57:57.625 100 12525.17 226.93 54675.47 88888.00 2015-04-10 14:57:57.750 100 12525.20 226.95 54675.50 88888.00 2015-04-10 14:57:57.875 100 12525.30 226.95 54675.47 88888.00 2015-04-10 14:57:58.000 100 12525.27 226.95 54675.47 88888.00 2015-04-10 14:57:58.125 100 12525.23 226.95 54675.50 88888.00 2015-04-10 14:57:58.250 100 12525.17 226.93 54675.50 88888.00 2015-04-10 14:57:58.375 100 12525.17 226.90 54675.50 88888.00 2015-04-10 14:57:58.500 100 12525.17 226.93 54675.53 88888.00 2015-04-10 14:57:58.625 100 12525.25 226.90 54675.55 88888.00 2015-04-10 14:57:58.750 100 12525.23 226.93 54675.55 88888.00 2015-04-10 14:57:58.875 100 12525.15 226.95 54675.53 88888.00 2015-04-10 14:57:59.000 100 12525.15 226.93 54675.47 88888.00 2015-04-10 14:57:59.125 100 12525.12 226.93 54675.50 88888.00 2015-04-10 14:57:59.250 100 12525.15 226.93 54675.55 88888.00 2015-04-10 14:57:59.375 100 12525.15 226.93 54675.57 88888.00 2015-04-10 14:57:59.500 100 12525.05 226.93 54675.55 88888.00 2015-04-10 14:57:59.625 100 12525.05 226.90 54675.50 88888.00 2015-04-10 14:57:59.750 100 12525.08 226.90 54675.53 88888.00 2015-04-10 14:57:59.875 100 12525.15 226.95 54675.55 88888.00 2015-04-10 14:58:00.000 100 12525.17 226.95 54675.55 88888.00 2015-04-10 14:58:00.125 100 12525.10 226.95 54675.53 88888.00 2015-04-10 14:58:00.250 100 12525.08 226.93 54675.55 88888.00 2015-04-10 14:58:00.375 100 12525.10 226.95 54675.53 88888.00 2015-04-10 14:58:00.500 100 12525.10 226.90 54675.50 88888.00 2015-04-10 14:58:00.625 100 12525.10 226.90 54675.53 88888.00 2015-04-10 14:58:00.750 100 12525.15 226.93 54675.53 88888.00 2015-04-10 14:58:00.875 100 12525.15 226.90 54675.50 88888.00 2015-04-10 14:58:01.000 100 12525.10 226.85 54675.50 88888.00 2015-04-10 14:58:01.125 100 12525.12 226.85 54675.50 88888.00 2015-04-10 14:58:01.250 100 12525.17 226.90 54675.53 88888.00 2015-04-10 14:58:01.375 100 12525.23 226.93 54675.53 88888.00 2015-04-10 14:58:01.500 100 12525.17 226.90 54675.50 88888.00 2015-04-10 14:58:01.625 100 12525.15 226.93 54675.53 88888.00 2015-04-10 14:58:01.750 100 12525.20 226.97 54675.55 88888.00 2015-04-10 14:58:01.875 100 12525.17 226.95 54675.53 88888.00 2015-04-10 14:58:02.000 100 12525.17 226.93 54675.53 88888.00 2015-04-10 14:58:02.125 100 12525.20 226.88 54675.53 88888.00 2015-04-10 14:58:02.250 100 12525.20 226.93 54675.55 88888.00 2015-04-10 14:58:02.375 100 12525.23 226.95 54675.57 88888.00 2015-04-10 14:58:02.500 100 12525.25 226.95 54675.55 88888.00 2015-04-10 14:58:02.625 100 12525.20 226.93 54675.57 88888.00 2015-04-10 14:58:02.750 100 12525.23 226.95 54675.55 88888.00 2015-04-10 14:58:02.875 100 12525.23 226.95 54675.55 88888.00 2015-04-10 14:58:03.000 100 12525.20 226.97 54675.53 88888.00 2015-04-10 14:58:03.125 100 12525.20 227.03 54675.55 88888.00 2015-04-10 14:58:03.250 100 12525.17 226.97 54675.57 88888.00 2015-04-10 14:58:03.375 100 12525.17 227.00 54675.57 88888.00 2015-04-10 14:58:03.500 100 12525.15 227.00 54675.60 88888.00 2015-04-10 14:58:03.625 100 12525.10 227.00 54675.57 88888.00 2015-04-10 14:58:03.750 100 12525.08 227.00 54675.55 88888.00 2015-04-10 14:58:03.875 100 12525.02 226.97 54675.55 88888.00 2015-04-10 14:58:04.000 100 12525.00 226.97 54675.53 88888.00 2015-04-10 14:58:04.125 100 12525.08 226.97 54675.55 88888.00 2015-04-10 14:58:04.250 100 12525.12 226.95 54675.57 88888.00 2015-04-10 14:58:04.375 100 12525.12 226.97 54675.57 88888.00 2015-04-10 14:58:04.500 100 12525.08 226.97 54675.57 88888.00 2015-04-10 14:58:04.625 100 12525.02 226.97 54675.55 88888.00 2015-04-10 14:58:04.750 100 12525.02 227.00 54675.55 88888.00 2015-04-10 14:58:04.875 100 12525.08 227.00 54675.55 88888.00 2015-04-10 14:58:05.000 100 12525.20 227.03 54675.55 88888.00 2015-04-10 14:58:05.125 100 12525.17 227.00 54675.60 88888.00 2015-04-10 14:58:05.250 100 12525.05 226.97 54675.57 88888.00 2015-04-10 14:58:05.375 100 12525.02 227.00 54675.57 88888.00 2015-04-10 14:58:05.500 100 12525.05 227.00 54675.57 88888.00 2015-04-10 14:58:05.625 100 12525.10 227.00 54675.57 88888.00 2015-04-10 14:58:05.750 100 12525.15 227.00 54675.60 88888.00 2015-04-10 14:58:05.875 100 12525.17 226.97 54675.62 88888.00 2015-04-10 14:58:06.000 100 12525.15 227.00 54675.57 88888.00 2015-04-10 14:58:06.125 100 12525.08 227.00 54675.60 88888.00 2015-04-10 14:58:06.250 100 12525.02 227.00 54675.62 88888.00 2015-04-10 14:58:06.375 100 12525.05 227.03 54675.62 88888.00 2015-04-10 14:58:06.500 100 12525.08 227.05 54675.62 88888.00 2015-04-10 14:58:06.625 100 12525.08 227.05 54675.65 88888.00 2015-04-10 14:58:06.750 100 12525.08 227.05 54675.62 88888.00 2015-04-10 14:58:06.875 100 12525.08 227.05 54675.60 88888.00 2015-04-10 14:58:07.000 100 12525.02 227.03 54675.60 88888.00 2015-04-10 14:58:07.125 100 12524.95 227.00 54675.62 88888.00 2015-04-10 14:58:07.250 100 12524.98 227.03 54675.60 88888.00 2015-04-10 14:58:07.375 100 12525.02 227.05 54675.60 88888.00 2015-04-10 14:58:07.500 100 12525.05 227.05 54675.60 88888.00 2015-04-10 14:58:07.625 100 12525.05 227.03 54675.60 88888.00 2015-04-10 14:58:07.750 100 12525.00 227.05 54675.60 88888.00 2015-04-10 14:58:07.875 100 12525.10 227.07 54675.62 88888.00 2015-04-10 14:58:08.000 100 12525.12 227.05 54675.62 88888.00 2015-04-10 14:58:08.125 100 12525.12 227.05 54675.62 88888.00 2015-04-10 14:58:08.250 100 12525.12 227.05 54675.60 88888.00 2015-04-10 14:58:08.375 100 12525.10 227.05 54675.57 88888.00 2015-04-10 14:58:08.500 100 12525.08 227.05 54675.62 88888.00 2015-04-10 14:58:08.625 100 12525.12 227.07 54675.65 88888.00 2015-04-10 14:58:08.750 100 12525.17 227.07 54675.65 88888.00 2015-04-10 14:58:08.875 100 12525.15 227.05 54675.62 88888.00 2015-04-10 14:58:09.000 100 12525.08 227.07 54675.65 88888.00 2015-04-10 14:58:09.125 100 12525.00 227.10 54675.62 88888.00 2015-04-10 14:58:09.250 100 12524.95 227.10 54675.62 88888.00 2015-04-10 14:58:09.375 100 12524.95 227.12 54675.65 88888.00 2015-04-10 14:58:09.500 100 12524.92 227.10 54675.65 88888.00 2015-04-10 14:58:09.625 100 12524.95 227.12 54675.65 88888.00 2015-04-10 14:58:09.750 100 12525.00 227.10 54675.60 88888.00 2015-04-10 14:58:09.875 100 12525.02 227.10 54675.62 88888.00 2015-04-10 14:58:10.000 100 12525.00 227.12 54675.60 88888.00 2015-04-10 14:58:10.125 100 12524.98 227.12 54675.62 88888.00 2015-04-10 14:58:10.250 100 12524.95 227.10 54675.65 88888.00 2015-04-10 14:58:10.375 100 12524.95 227.12 54675.62 88888.00 2015-04-10 14:58:10.500 100 12524.92 227.12 54675.65 88888.00 2015-04-10 14:58:10.625 100 12524.95 227.15 54675.65 88888.00 2015-04-10 14:58:10.750 100 12524.98 227.18 54675.62 88888.00 2015-04-10 14:58:10.875 100 12524.98 227.18 54675.62 88888.00 2015-04-10 14:58:11.000 100 12525.00 227.18 54675.65 88888.00 2015-04-10 14:58:11.125 100 12525.00 227.22 54675.68 88888.00 2015-04-10 14:58:11.250 100 12524.98 227.18 54675.70 88888.00 2015-04-10 14:58:11.375 100 12524.92 227.20 54675.70 88888.00 2015-04-10 14:58:11.500 100 12524.90 227.20 54675.68 88888.00 2015-04-10 14:58:11.625 100 12524.90 227.22 54675.70 88888.00 2015-04-10 14:58:11.750 100 12524.88 227.22 54675.70 88888.00 2015-04-10 14:58:11.875 100 12524.88 227.22 54675.70 88888.00 2015-04-10 14:58:12.000 100 12524.88 227.25 54675.68 88888.00 2015-04-10 14:58:12.125 100 12524.90 227.28 54675.72 88888.00 2015-04-10 14:58:12.250 100 12524.83 227.25 54675.70 88888.00 2015-04-10 14:58:12.375 100 12524.83 227.25 54675.72 88888.00 2015-04-10 14:58:12.500 100 12524.80 227.28 54675.75 88888.00 2015-04-10 14:58:12.625 100 12524.80 227.25 54675.70 88888.00 2015-04-10 14:58:12.750 100 12524.80 227.22 54675.72 88888.00 2015-04-10 14:58:12.875 100 12524.77 227.25 54675.72 88888.00 2015-04-10 14:58:13.000 100 12524.75 227.25 54675.72 88888.00 2015-04-10 14:58:13.125 100 12524.77 227.30 54675.72 88888.00 2015-04-10 14:58:13.250 100 12524.77 227.30 54675.70 88888.00 2015-04-10 14:58:13.375 100 12524.77 227.30 54675.70 88888.00 2015-04-10 14:58:13.500 100 12524.80 227.30 54675.72 88888.00 2015-04-10 14:58:13.625 100 12524.80 227.30 54675.75 88888.00 2015-04-10 14:58:13.750 100 12524.80 227.32 54675.75 88888.00 2015-04-10 14:58:13.875 100 12524.80 227.32 54675.72 88888.00 2015-04-10 14:58:14.000 100 12524.77 227.30 54675.70 88888.00 2015-04-10 14:58:14.125 100 12524.80 227.30 54675.72 88888.00 2015-04-10 14:58:14.250 100 12524.75 227.32 54675.78 88888.00 2015-04-10 14:58:14.375 100 12524.75 227.35 54675.75 88888.00 2015-04-10 14:58:14.500 100 12524.75 227.32 54675.78 88888.00 2015-04-10 14:58:14.625 100 12524.75 227.32 54675.78 88888.00 2015-04-10 14:58:14.750 100 12524.77 227.35 54675.75 88888.00 2015-04-10 14:58:14.875 100 12524.67 227.35 54675.75 88888.00 2015-04-10 14:58:15.000 100 12524.58 227.30 54675.75 88888.00 2015-04-10 14:58:15.125 100 12524.58 227.32 54675.75 88888.00 2015-04-10 14:58:15.250 100 12524.62 227.35 54675.78 88888.00 2015-04-10 14:58:15.375 100 12524.65 227.35 54675.78 88888.00 2015-04-10 14:58:15.500 100 12524.65 227.35 54675.78 88888.00 2015-04-10 14:58:15.625 100 12524.67 227.35 54675.78 88888.00 2015-04-10 14:58:15.750 100 12524.70 227.35 54675.75 88888.00 2015-04-10 14:58:15.875 100 12524.67 227.35 54675.75 88888.00 2015-04-10 14:58:16.000 100 12524.70 227.35 54675.75 88888.00 2015-04-10 14:58:16.125 100 12524.70 227.38 54675.78 88888.00 2015-04-10 14:58:16.250 100 12524.65 227.38 54675.80 88888.00 2015-04-10 14:58:16.375 100 12524.67 227.38 54675.80 88888.00 2015-04-10 14:58:16.500 100 12524.60 227.38 54675.80 88888.00 2015-04-10 14:58:16.625 100 12524.55 227.43 54675.80 88888.00 2015-04-10 14:58:16.750 100 12524.60 227.43 54675.80 88888.00 2015-04-10 14:58:16.875 100 12524.62 227.40 54675.78 88888.00 2015-04-10 14:58:17.000 100 12524.62 227.40 54675.78 88888.00 2015-04-10 14:58:17.125 100 12524.58 227.40 54675.78 88888.00 2015-04-10 14:58:17.250 100 12524.52 227.40 54675.78 88888.00 2015-04-10 14:58:17.375 100 12524.52 227.38 54675.80 88888.00 2015-04-10 14:58:17.500 100 12524.52 227.40 54675.80 88888.00 2015-04-10 14:58:17.625 100 12524.58 227.43 54675.80 88888.00 2015-04-10 14:58:17.750 100 12524.50 227.43 54675.80 88888.00 2015-04-10 14:58:17.875 100 12524.45 227.45 54675.82 88888.00 2015-04-10 14:58:18.000 100 12524.50 227.45 54675.82 88888.00 2015-04-10 14:58:18.125 100 12524.48 227.45 54675.82 88888.00 2015-04-10 14:58:18.250 100 12524.42 227.45 54675.82 88888.00 2015-04-10 14:58:18.375 100 12524.40 227.43 54675.80 88888.00 2015-04-10 14:58:18.500 100 12524.45 227.40 54675.80 88888.00 2015-04-10 14:58:18.625 100 12524.48 227.43 54675.82 88888.00 2015-04-10 14:58:18.750 100 12524.45 227.45 54675.85 88888.00 2015-04-10 14:58:18.875 100 12524.48 227.43 54675.85 88888.00 2015-04-10 14:58:19.000 100 12524.40 227.43 54675.85 88888.00 2015-04-10 14:58:19.125 100 12524.40 227.45 54675.82 88888.00 2015-04-10 14:58:19.250 100 12524.40 227.45 54675.82 88888.00 2015-04-10 14:58:19.375 100 12524.40 227.45 54675.82 88888.00 2015-04-10 14:58:19.500 100 12524.33 227.45 54675.85 88888.00 2015-04-10 14:58:19.625 100 12524.25 227.45 54675.85 88888.00 2015-04-10 14:58:19.750 100 12524.23 227.45 54675.85 88888.00 2015-04-10 14:58:19.875 100 12524.23 227.45 54675.88 88888.00 2015-04-10 14:58:20.000 100 12524.35 227.45 54675.88 88888.00 2015-04-10 14:58:20.125 100 12524.33 227.45 54675.85 88888.00 2015-04-10 14:58:20.250 100 12524.30 227.45 54675.88 88888.00 2015-04-10 14:58:20.375 100 12524.30 227.50 54675.90 88888.00 2015-04-10 14:58:20.500 100 12524.23 227.53 54675.90 88888.00 2015-04-10 14:58:20.625 100 12524.17 227.50 54675.90 88888.00 2015-04-10 14:58:20.750 100 12524.23 227.53 54675.93 88888.00 2015-04-10 14:58:20.875 100 12524.25 227.53 54675.90 88888.00 2015-04-10 14:58:21.000 100 12524.25 227.50 54675.93 88888.00 2015-04-10 14:58:21.125 100 12524.20 227.53 54675.93 88888.00 2015-04-10 14:58:21.250 100 12524.25 227.53 54675.90 88888.00 2015-04-10 14:58:21.375 100 12524.30 227.55 54675.88 88888.00 2015-04-10 14:58:21.500 100 12524.23 227.60 54675.90 88888.00 2015-04-10 14:58:21.625 100 12524.23 227.55 54675.90 88888.00 2015-04-10 14:58:21.750 100 12524.20 227.53 54675.88 88888.00 2015-04-10 14:58:21.875 100 12524.20 227.53 54675.90 88888.00 2015-04-10 14:58:22.000 100 12524.25 227.55 54675.88 88888.00 2015-04-10 14:58:22.125 100 12524.30 227.57 54675.90 88888.00 2015-04-10 14:58:22.250 100 12524.23 227.57 54675.88 88888.00 2015-04-10 14:58:22.375 100 12524.12 227.60 54675.88 88888.00 2015-04-10 14:58:22.500 100 12524.12 227.62 54675.93 88888.00 2015-04-10 14:58:22.625 100 12524.23 227.62 54675.93 88888.00 2015-04-10 14:58:22.750 100 12524.17 227.65 54675.93 88888.00 2015-04-10 14:58:22.875 100 12524.12 227.62 54675.93 88888.00 2015-04-10 14:58:23.000 100 12524.12 227.60 54675.93 88888.00 2015-04-10 14:58:23.125 100 12524.15 227.62 54675.95 88888.00 2015-04-10 14:58:23.250 100 12524.10 227.57 54675.90 88888.00 2015-04-10 14:58:23.375 100 12524.08 227.55 54675.90 88888.00 2015-04-10 14:58:23.500 100 12524.08 227.62 54675.93 88888.00 2015-04-10 14:58:23.625 100 12524.08 227.65 54675.90 88888.00 2015-04-10 14:58:23.750 100 12524.10 227.65 54675.93 88888.00 2015-04-10 14:58:23.875 100 12524.12 227.62 54675.93 88888.00 2015-04-10 14:58:24.000 100 12524.02 227.62 54675.90 88888.00 2015-04-10 14:58:24.125 100 12524.02 227.65 54675.95 88888.00 2015-04-10 14:58:24.250 100 12524.05 227.65 54675.97 88888.00 2015-04-10 14:58:24.375 100 12524.05 227.68 54675.95 88888.00 2015-04-10 14:58:24.500 100 12523.98 227.68 54675.95 88888.00 2015-04-10 14:58:24.625 100 12523.98 227.68 54675.95 88888.00 2015-04-10 14:58:24.750 100 12523.98 227.68 54675.97 88888.00 2015-04-10 14:58:24.875 100 12523.90 227.70 54675.95 88888.00 2015-04-10 14:58:25.000 100 12523.95 227.68 54675.95 88888.00 2015-04-10 14:58:25.125 100 12523.95 227.70 54675.95 88888.00 2015-04-10 14:58:25.250 100 12523.88 227.70 54675.97 88888.00 2015-04-10 14:58:25.375 100 12523.92 227.75 54675.97 88888.00 2015-04-10 14:58:25.500 100 12523.98 227.75 54675.95 88888.00 2015-04-10 14:58:25.625 100 12524.00 227.75 54675.97 88888.00 2015-04-10 14:58:25.750 100 12524.02 227.75 54675.95 88888.00 2015-04-10 14:58:25.875 100 12523.98 227.75 54675.95 88888.00 2015-04-10 14:58:26.000 100 12523.90 227.75 54675.95 88888.00 2015-04-10 14:58:26.125 100 12523.98 227.72 54675.97 88888.00 2015-04-10 14:58:26.250 100 12523.98 227.72 54675.97 88888.00 2015-04-10 14:58:26.375 100 12523.95 227.72 54675.95 88888.00 2015-04-10 14:58:26.500 100 12523.90 227.75 54675.95 88888.00 2015-04-10 14:58:26.625 100 12523.95 227.80 54675.95 88888.00 2015-04-10 14:58:26.750 100 12524.00 227.80 54676.00 88888.00 2015-04-10 14:58:26.875 100 12523.98 227.78 54675.97 88888.00 2015-04-10 14:58:27.000 100 12523.92 227.78 54675.97 88888.00 2015-04-10 14:58:27.125 100 12523.98 227.80 54676.00 88888.00 2015-04-10 14:58:27.250 100 12523.95 227.82 54675.97 88888.00 2015-04-10 14:58:27.375 100 12523.95 227.88 54675.97 88888.00 2015-04-10 14:58:27.500 100 12523.95 227.85 54675.97 88888.00 2015-04-10 14:58:27.625 100 12523.88 227.82 54675.97 88888.00 2015-04-10 14:58:27.750 100 12523.83 227.82 54675.97 88888.00 2015-04-10 14:58:27.875 100 12523.88 227.80 54675.95 88888.00 2015-04-10 14:58:28.000 100 12523.85 227.82 54675.95 88888.00 2015-04-10 14:58:28.125 100 12523.83 227.88 54675.95 88888.00 2015-04-10 14:58:28.250 100 12523.80 227.85 54675.97 88888.00 2015-04-10 14:58:28.375 100 12523.77 227.82 54675.95 88888.00 2015-04-10 14:58:28.500 100 12523.73 227.85 54675.95 88888.00 2015-04-10 14:58:28.625 100 12523.83 227.88 54675.97 88888.00 2015-04-10 14:58:28.750 100 12523.85 227.88 54675.97 88888.00 2015-04-10 14:58:28.875 100 12523.88 227.88 54675.97 88888.00 2015-04-10 14:58:29.000 100 12523.80 227.88 54675.97 88888.00 2015-04-10 14:58:29.125 100 12523.83 227.88 54675.97 88888.00 2015-04-10 14:58:29.250 100 12523.83 227.88 54676.00 88888.00 2015-04-10 14:58:29.375 100 12523.80 227.88 54676.00 88888.00 2015-04-10 14:58:29.500 100 12523.77 227.88 54676.00 88888.00 2015-04-10 14:58:29.625 100 12523.80 227.90 54676.00 88888.00 2015-04-10 14:58:29.750 100 12523.83 227.90 54676.00 88888.00 2015-04-10 14:58:29.875 100 12523.80 227.93 54676.03 88888.00 2015-04-10 14:58:30.000 100 12523.73 227.90 54676.00 88888.00 2015-04-10 14:58:30.125 100 12523.65 227.90 54676.00 88888.00 2015-04-10 14:58:30.250 100 12523.65 227.95 54676.00 88888.00 2015-04-10 14:58:30.375 100 12523.70 227.95 54676.03 88888.00 2015-04-10 14:58:30.500 100 12523.80 227.95 54676.03 88888.00 2015-04-10 14:58:30.625 100 12523.83 227.95 54676.00 88888.00 2015-04-10 14:58:30.750 100 12523.75 227.93 54676.00 88888.00 2015-04-10 14:58:30.875 100 12523.70 227.95 54676.00 88888.00 2015-04-10 14:58:31.000 100 12523.67 227.95 54676.00 88888.00 2015-04-10 14:58:31.125 100 12523.67 227.97 54676.00 88888.00 2015-04-10 14:58:31.250 100 12523.67 227.97 54676.03 88888.00 2015-04-10 14:58:31.375 100 12523.65 227.97 54676.00 88888.00 2015-04-10 14:58:31.500 100 12523.58 227.97 54676.00 88888.00 2015-04-10 14:58:31.625 100 12523.62 227.97 54676.03 88888.00 2015-04-10 14:58:31.750 100 12523.67 227.97 54676.03 88888.00 2015-04-10 14:58:31.875 100 12523.62 228.03 54676.00 88888.00 2015-04-10 14:58:32.000 100 12523.55 228.03 54676.00 88888.00 2015-04-10 14:58:32.125 100 12523.58 227.97 54675.97 88888.00 2015-04-10 14:58:32.250 100 12523.65 228.00 54676.00 88888.00 2015-04-10 14:58:32.375 100 12523.73 228.05 54675.97 88888.00 2015-04-10 14:58:32.500 100 12523.75 228.05 54676.00 88888.00 2015-04-10 14:58:32.625 100 12523.67 228.03 54676.00 88888.00 2015-04-10 14:58:32.750 100 12523.65 228.05 54675.97 88888.00 2015-04-10 14:58:32.875 100 12523.55 228.05 54675.97 88888.00 2015-04-10 14:58:33.000 100 12523.50 228.07 54675.97 88888.00 2015-04-10 14:58:33.125 100 12523.48 228.05 54676.00 88888.00 2015-04-10 14:58:33.250 100 12523.45 228.03 54676.00 88888.00 2015-04-10 14:58:33.375 100 12523.50 228.03 54676.00 88888.00 2015-04-10 14:58:33.500 100 12523.55 228.03 54676.00 88888.00 2015-04-10 14:58:33.625 100 12523.58 228.07 54676.00 88888.00 2015-04-10 14:58:33.750 100 12523.55 228.07 54676.00 88888.00 2015-04-10 14:58:33.875 100 12523.55 228.07 54676.03 88888.00 2015-04-10 14:58:34.000 100 12523.58 228.10 54676.00 88888.00 2015-04-10 14:58:34.125 100 12523.60 228.07 54676.03 88888.00 2015-04-10 14:58:34.250 100 12523.55 228.07 54676.03 88888.00 2015-04-10 14:58:34.375 100 12523.52 228.07 54676.03 88888.00 2015-04-10 14:58:34.500 100 12523.50 228.15 54676.03 88888.00 2015-04-10 14:58:34.625 100 12523.58 228.15 54676.05 88888.00 2015-04-10 14:58:34.750 100 12523.55 228.12 54676.03 88888.00 2015-04-10 14:58:34.875 100 12523.50 228.12 54676.03 88888.00 2015-04-10 14:58:35.000 100 12523.50 228.15 54676.03 88888.00 2015-04-10 14:58:35.125 100 12523.50 228.12 54676.05 88888.00 2015-04-10 14:58:35.250 100 12523.42 228.15 54676.05 88888.00 2015-04-10 14:58:35.375 100 12523.42 228.15 54676.05 88888.00 2015-04-10 14:58:35.500 100 12523.45 228.18 54676.03 88888.00 2015-04-10 14:58:35.625 100 12523.45 228.18 54676.00 88888.00 2015-04-10 14:58:35.750 100 12523.48 228.18 54676.03 88888.00 2015-04-10 14:58:35.875 100 12523.42 228.22 54676.03 88888.00 2015-04-10 14:58:36.000 100 12523.42 228.20 54676.03 88888.00 2015-04-10 14:58:36.125 100 12523.45 228.20 54676.05 88888.00 2015-04-10 14:58:36.250 100 12523.48 228.22 54676.05 88888.00 2015-04-10 14:58:36.375 100 12523.48 228.22 54676.03 88888.00 2015-04-10 14:58:36.500 100 12523.40 228.20 54676.03 88888.00 2015-04-10 14:58:36.625 100 12523.35 228.20 54676.03 88888.00 2015-04-10 14:58:36.750 100 12523.30 228.18 54676.00 88888.00 2015-04-10 14:58:36.875 100 12523.30 228.20 54676.03 88888.00 2015-04-10 14:58:37.000 100 12523.33 228.22 54676.03 88888.00 2015-04-10 14:58:37.125 100 12523.30 228.20 54676.03 88888.00 2015-04-10 14:58:37.250 100 12523.27 228.22 54676.00 88888.00 2015-04-10 14:58:37.375 100 12523.27 228.22 54676.00 88888.00 2015-04-10 14:58:37.500 100 12523.33 228.22 54676.03 88888.00 2015-04-10 14:58:37.625 100 12523.35 228.20 54676.03 88888.00 2015-04-10 14:58:37.750 100 12523.30 228.20 54676.03 88888.00 2015-04-10 14:58:37.875 100 12523.25 228.18 54676.03 88888.00 2015-04-10 14:58:38.000 100 12523.23 228.22 54676.00 88888.00 2015-04-10 14:58:38.125 100 12523.30 228.25 54676.00 88888.00 2015-04-10 14:58:38.250 100 12523.30 228.25 54676.03 88888.00 2015-04-10 14:58:38.375 100 12523.23 228.20 54676.03 88888.00 2015-04-10 14:58:38.500 100 12523.17 228.25 54676.03 88888.00 2015-04-10 14:58:38.625 100 12523.25 228.25 54676.00 88888.00 2015-04-10 14:58:38.750 100 12523.38 228.30 54676.00 88888.00 2015-04-10 14:58:38.875 100 12523.40 228.30 54676.00 88888.00 2015-04-10 14:58:39.000 100 12523.35 228.30 54676.00 88888.00 2015-04-10 14:58:39.125 100 12523.35 228.30 54675.97 88888.00 2015-04-10 14:58:39.250 100 12523.30 228.30 54676.00 88888.00 2015-04-10 14:58:39.375 100 12523.35 228.32 54676.03 88888.00 2015-04-10 14:58:39.500 100 12523.27 228.30 54676.03 88888.00 2015-04-10 14:58:39.625 100 12523.23 228.30 54676.03 88888.00 2015-04-10 14:58:39.750 100 12523.23 228.32 54676.03 88888.00 2015-04-10 14:58:39.875 100 12523.23 228.32 54676.00 88888.00 2015-04-10 14:58:40.000 100 12523.23 228.32 54676.00 88888.00 2015-04-10 14:58:40.125 100 12523.27 228.35 54676.05 88888.00 2015-04-10 14:58:40.250 100 12523.25 228.32 54676.07 88888.00 2015-04-10 14:58:40.375 100 12523.23 228.35 54676.07 88888.00 2015-04-10 14:58:40.500 100 12523.25 228.32 54676.05 88888.00 2015-04-10 14:58:40.625 100 12523.30 228.35 54676.03 88888.00 2015-04-10 14:58:40.750 100 12523.33 228.35 54676.05 88888.00 2015-04-10 14:58:40.875 100 12523.27 228.30 54676.05 88888.00 2015-04-10 14:58:41.000 100 12523.15 228.35 54676.05 88888.00 2015-04-10 14:58:41.125 100 12523.08 228.32 54676.05 88888.00 2015-04-10 14:58:41.250 100 12523.08 228.30 54676.03 88888.00 2015-04-10 14:58:41.375 100 12523.10 228.30 54676.03 88888.00 2015-04-10 14:58:41.500 100 12523.15 228.32 54676.03 88888.00 2015-04-10 14:58:41.625 100 12523.15 228.35 54676.00 88888.00 2015-04-10 14:58:41.750 100 12523.17 228.38 54676.03 88888.00 2015-04-10 14:58:41.875 100 12523.17 228.38 54676.05 88888.00 2015-04-10 14:58:42.000 100 12523.15 228.35 54676.05 88888.00 2015-04-10 14:58:42.125 100 12523.12 228.35 54676.00 88888.00 2015-04-10 14:58:42.250 100 12523.08 228.35 54676.03 88888.00 2015-04-10 14:58:42.375 100 12523.05 228.38 54676.00 88888.00 2015-04-10 14:58:42.500 100 12523.08 228.38 54676.03 88888.00 2015-04-10 14:58:42.625 100 12523.12 228.38 54676.05 88888.00 2015-04-10 14:58:42.750 100 12523.08 228.38 54676.03 88888.00 2015-04-10 14:58:42.875 100 12523.08 228.35 54676.00 88888.00 2015-04-10 14:58:43.000 100 12523.10 228.35 54676.00 88888.00 2015-04-10 14:58:43.125 100 12523.05 228.32 54676.00 88888.00 2015-04-10 14:58:43.250 100 12523.08 228.32 54676.00 88888.00 2015-04-10 14:58:43.375 100 12523.17 228.32 54676.03 88888.00 2015-04-10 14:58:43.500 100 12523.17 228.35 54676.03 88888.00 2015-04-10 14:58:43.625 100 12523.10 228.35 54675.97 88888.00 2015-04-10 14:58:43.750 100 12523.08 228.32 54675.97 88888.00 2015-04-10 14:58:43.875 100 12523.12 228.38 54675.97 88888.00 2015-04-10 14:58:44.000 100 12523.17 228.35 54675.95 88888.00 2015-04-10 14:58:44.125 100 12523.17 228.35 54675.97 88888.00 2015-04-10 14:58:44.250 100 12523.12 228.32 54676.00 88888.00 2015-04-10 14:58:44.375 100 12523.10 228.32 54675.97 88888.00 2015-04-10 14:58:44.500 100 12523.08 228.38 54676.00 88888.00 2015-04-10 14:58:44.625 100 12523.05 228.40 54676.00 88888.00 2015-04-10 14:58:44.750 100 12523.08 228.40 54676.00 88888.00 2015-04-10 14:58:44.875 100 12523.12 228.40 54676.03 88888.00 2015-04-10 14:58:45.000 100 12523.08 228.40 54676.00 88888.00 2015-04-10 14:58:45.125 100 12523.02 228.40 54676.00 88888.00 2015-04-10 14:58:45.250 100 12523.00 228.43 54676.00 88888.00 2015-04-10 14:58:45.375 100 12523.02 228.43 54676.00 88888.00 2015-04-10 14:58:45.500 100 12523.08 228.40 54676.00 88888.00 2015-04-10 14:58:45.625 100 12523.10 228.38 54675.95 88888.00 2015-04-10 14:58:45.750 100 12523.10 228.38 54675.95 88888.00 2015-04-10 14:58:45.875 100 12523.10 228.43 54675.97 88888.00 2015-04-10 14:58:46.000 100 12523.12 228.43 54675.97 88888.00 2015-04-10 14:58:46.125 100 12523.12 228.38 54676.00 88888.00 2015-04-10 14:58:46.250 100 12523.08 228.38 54676.00 88888.00 2015-04-10 14:58:46.375 100 12523.00 228.40 54675.97 88888.00 2015-04-10 14:58:46.500 100 12523.00 228.40 54675.95 88888.00 2015-04-10 14:58:46.625 100 12522.95 228.38 54675.95 88888.00 2015-04-10 14:58:46.750 100 12522.95 228.38 54675.95 88888.00 2015-04-10 14:58:46.875 100 12523.00 228.38 54675.97 88888.00 2015-04-10 14:58:47.000 100 12523.02 228.38 54675.95 88888.00 2015-04-10 14:58:47.125 100 12523.05 228.38 54675.97 88888.00 2015-04-10 14:58:47.250 100 12522.92 228.38 54675.95 88888.00 2015-04-10 14:58:47.375 100 12522.90 228.38 54675.95 88888.00 2015-04-10 14:58:47.500 100 12522.92 228.38 54675.97 88888.00 2015-04-10 14:58:47.625 100 12522.95 228.43 54675.97 88888.00 2015-04-10 14:58:47.750 100 12523.05 228.43 54675.97 88888.00 2015-04-10 14:58:47.875 100 12523.05 228.40 54675.97 88888.00 2015-04-10 14:58:48.000 100 12523.02 228.45 54675.97 88888.00 2015-04-10 14:58:48.125 100 12522.98 228.47 54675.97 88888.00 2015-04-10 14:58:48.250 100 12522.98 228.43 54676.00 88888.00 2015-04-10 14:58:48.375 100 12523.10 228.40 54675.97 88888.00 2015-04-10 14:58:48.500 100 12523.17 228.38 54675.97 88888.00 2015-04-10 14:58:48.625 100 12523.17 228.38 54675.97 88888.00 2015-04-10 14:58:48.750 100 12523.12 228.40 54675.95 88888.00 2015-04-10 14:58:48.875 100 12523.10 228.45 54675.95 88888.00 2015-04-10 14:58:49.000 100 12523.10 228.43 54675.95 88888.00 2015-04-10 14:58:49.125 100 12523.08 228.43 54675.95 88888.00 2015-04-10 14:58:49.250 100 12523.05 228.43 54675.97 88888.00 2015-04-10 14:58:49.375 100 12523.12 228.45 54675.95 88888.00 2015-04-10 14:58:49.500 100 12523.10 228.38 54675.95 88888.00 2015-04-10 14:58:49.625 100 12523.10 228.38 54675.90 88888.00 2015-04-10 14:58:49.750 100 12523.08 228.40 54675.93 88888.00 2015-04-10 14:58:49.875 100 12523.02 228.43 54675.90 88888.00 2015-04-10 14:58:50.000 100 12523.05 228.40 54675.90 88888.00 2015-04-10 14:58:50.125 100 12523.10 228.38 54675.90 88888.00 2015-04-10 14:58:50.250 100 12523.05 228.43 54675.93 88888.00 2015-04-10 14:58:50.375 100 12523.08 228.43 54675.90 88888.00 2015-04-10 14:58:50.500 100 12523.12 228.40 54675.93 88888.00 2015-04-10 14:58:50.625 100 12523.12 228.40 54675.88 88888.00 2015-04-10 14:58:50.750 100 12523.10 228.43 54675.88 88888.00 2015-04-10 14:58:50.875 100 12523.08 228.43 54675.88 88888.00 2015-04-10 14:58:51.000 100 12523.08 228.43 54675.90 88888.00 2015-04-10 14:58:51.125 100 12523.10 228.38 54675.90 88888.00 2015-04-10 14:58:51.250 100 12523.05 228.35 54675.88 88888.00 2015-04-10 14:58:51.375 100 12523.02 228.40 54675.90 88888.00 2015-04-10 14:58:51.500 100 12523.05 228.40 54675.90 88888.00 2015-04-10 14:58:51.625 100 12523.10 228.40 54675.88 88888.00 2015-04-10 14:58:51.750 100 12523.08 228.40 54675.90 88888.00 2015-04-10 14:58:51.875 100 12523.05 228.40 54675.90 88888.00 2015-04-10 14:58:52.000 100 12523.05 228.40 54675.90 88888.00 2015-04-10 14:58:52.125 100 12523.15 228.38 54675.88 88888.00 2015-04-10 14:58:52.250 100 12523.20 228.38 54675.88 88888.00 2015-04-10 14:58:52.375 100 12523.23 228.38 54675.88 88888.00 2015-04-10 14:58:52.500 100 12523.25 228.38 54675.88 88888.00 2015-04-10 14:58:52.625 100 12523.20 228.38 54675.88 88888.00 2015-04-10 14:58:52.750 100 12523.17 228.35 54675.88 88888.00 2015-04-10 14:58:52.875 100 12523.23 228.35 54675.90 88888.00 2015-04-10 14:58:53.000 100 12523.23 228.38 54675.90 88888.00 2015-04-10 14:58:53.125 100 12523.17 228.40 54675.88 88888.00 2015-04-10 14:58:53.250 100 12523.17 228.40 54675.90 88888.00 2015-04-10 14:58:53.375 100 12523.15 228.40 54675.90 88888.00 2015-04-10 14:58:53.500 100 12523.15 228.40 54675.90 88888.00 2015-04-10 14:58:53.625 100 12523.10 228.38 54675.88 88888.00 2015-04-10 14:58:53.750 100 12523.02 228.38 54675.85 88888.00 2015-04-10 14:58:53.875 100 12523.05 228.38 54675.82 88888.00 2015-04-10 14:58:54.000 100 12523.08 228.40 54675.82 88888.00 2015-04-10 14:58:54.125 100 12523.08 228.38 54675.85 88888.00 2015-04-10 14:58:54.250 100 12523.05 228.35 54675.88 88888.00 2015-04-10 14:58:54.375 100 12523.10 228.40 54675.88 88888.00 2015-04-10 14:58:54.500 100 12523.08 228.38 54675.88 88888.00 2015-04-10 14:58:54.625 100 12523.02 228.35 54675.85 88888.00 2015-04-10 14:58:54.750 100 12523.00 228.35 54675.80 88888.00 2015-04-10 14:58:54.875 100 12523.02 228.35 54675.82 88888.00 2015-04-10 14:58:55.000 100 12523.05 228.32 54675.80 88888.00 2015-04-10 14:58:55.125 100 12523.08 228.35 54675.80 88888.00 2015-04-10 14:58:55.250 100 12523.08 228.32 54675.80 88888.00 2015-04-10 14:58:55.375 100 12523.10 228.38 54675.82 88888.00 2015-04-10 14:58:55.500 100 12523.05 228.35 54675.80 88888.00 2015-04-10 14:58:55.625 100 12523.12 228.35 54675.80 88888.00 2015-04-10 14:58:55.750 100 12523.15 228.32 54675.78 88888.00 2015-04-10 14:58:55.875 100 12523.10 228.35 54675.78 88888.00 2015-04-10 14:58:56.000 100 12523.08 228.35 54675.80 88888.00 2015-04-10 14:58:56.125 100 12523.12 228.28 54675.80 88888.00 2015-04-10 14:58:56.250 100 12523.17 228.32 54675.80 88888.00 2015-04-10 14:58:56.375 100 12523.17 228.35 54675.78 88888.00 2015-04-10 14:58:56.500 100 12523.08 228.32 54675.80 88888.00 2015-04-10 14:58:56.625 100 12523.02 228.32 54675.78 88888.00 2015-04-10 14:58:56.750 100 12523.08 228.30 54675.75 88888.00 2015-04-10 14:58:56.875 100 12523.12 228.30 54675.75 88888.00 2015-04-10 14:58:57.000 100 12523.10 228.30 54675.75 88888.00 2015-04-10 14:58:57.125 100 12523.08 228.28 54675.78 88888.00 2015-04-10 14:58:57.250 100 12523.10 228.32 54675.78 88888.00 2015-04-10 14:58:57.375 100 12523.15 228.30 54675.78 88888.00 2015-04-10 14:58:57.500 100 12523.12 228.32 54675.80 88888.00 2015-04-10 14:58:57.625 100 12523.15 228.32 54675.82 88888.00 2015-04-10 14:58:57.750 100 12523.12 228.25 54675.78 88888.00 2015-04-10 14:58:57.875 100 12523.12 228.28 54675.78 88888.00 2015-04-10 14:58:58.000 100 12523.12 228.30 54675.75 88888.00 2015-04-10 14:58:58.125 100 12523.17 228.32 54675.80 88888.00 2015-04-10 14:58:58.250 100 12523.17 228.32 54675.80 88888.00 2015-04-10 14:58:58.375 100 12523.23 228.32 54675.75 88888.00 2015-04-10 14:58:58.500 100 12523.20 228.32 54675.72 88888.00 2015-04-10 14:58:58.625 100 12523.15 228.30 54675.75 88888.00 2015-04-10 14:58:58.750 100 12523.05 228.30 54675.75 88888.00 2015-04-10 14:58:58.875 100 12523.02 228.28 54675.75 88888.00 2015-04-10 14:58:59.000 100 12523.02 228.30 54675.72 88888.00 2015-04-10 14:58:59.125 100 12522.98 228.32 54675.72 88888.00 2015-04-10 14:58:59.250 100 12522.92 228.30 54675.72 88888.00 2015-04-10 14:58:59.375 100 12522.95 228.30 54675.75 88888.00 2015-04-10 14:58:59.500 100 12523.00 228.30 54675.72 88888.00 2015-04-10 14:58:59.625 100 12523.05 228.32 54675.70 88888.00 2015-04-10 14:58:59.750 100 12523.10 228.32 54675.72 88888.00 2015-04-10 14:58:59.875 100 12523.08 228.30 54675.72 88888.00 2015-04-10 14:59:00.000 100 12523.12 228.30 54675.75 88888.00 2015-04-10 14:59:00.125 100 12523.12 228.32 54675.72 88888.00 2015-04-10 14:59:00.250 100 12523.08 228.30 54675.70 88888.00 2015-04-10 14:59:00.375 100 12523.10 228.32 54675.72 88888.00 2015-04-10 14:59:00.500 100 12523.12 228.32 54675.72 88888.00 2015-04-10 14:59:00.625 100 12523.10 228.30 54675.68 88888.00 2015-04-10 14:59:00.750 100 12523.05 228.28 54675.70 88888.00 2015-04-10 14:59:00.875 100 12523.02 228.30 54675.70 88888.00 2015-04-10 14:59:01.000 100 12523.05 228.28 54675.70 88888.00 2015-04-10 14:59:01.125 100 12523.15 228.30 54675.72 88888.00 2015-04-10 14:59:01.250 100 12523.12 228.32 54675.70 88888.00 2015-04-10 14:59:01.375 100 12523.15 228.32 54675.70 88888.00 2015-04-10 14:59:01.500 100 12523.15 228.32 54675.68 88888.00 2015-04-10 14:59:01.625 100 12523.17 228.32 54675.68 88888.00 2015-04-10 14:59:01.750 100 12523.17 228.32 54675.68 88888.00 2015-04-10 14:59:01.875 100 12523.15 228.30 54675.70 88888.00 2015-04-10 14:59:02.000 100 12523.15 228.30 54675.70 88888.00 2015-04-10 14:59:02.125 100 12523.10 228.30 54675.70 88888.00 2015-04-10 14:59:02.250 100 12523.12 228.30 54675.68 88888.00 2015-04-10 14:59:02.375 100 12523.15 228.28 54675.68 88888.00 2015-04-10 14:59:02.500 100 12523.12 228.32 54675.68 88888.00 2015-04-10 14:59:02.625 100 12523.17 228.30 54675.70 88888.00 2015-04-10 14:59:02.750 100 12523.15 228.30 54675.68 88888.00 2015-04-10 14:59:02.875 100 12523.15 228.25 54675.68 88888.00 2015-04-10 14:59:03.000 100 12523.15 228.30 54675.70 88888.00 2015-04-10 14:59:03.125 100 12523.15 228.32 54675.70 88888.00 2015-04-10 14:59:03.250 100 12523.15 228.30 54675.70 88888.00 2015-04-10 14:59:03.375 100 12523.17 228.28 54675.68 88888.00 2015-04-10 14:59:03.500 100 12523.15 228.28 54675.65 88888.00 2015-04-10 14:59:03.625 100 12523.15 228.28 54675.62 88888.00 2015-04-10 14:59:03.750 100 12523.15 228.28 54675.60 88888.00 2015-04-10 14:59:03.875 100 12523.12 228.30 54675.62 88888.00 2015-04-10 14:59:04.000 100 12523.15 228.32 54675.62 88888.00 2015-04-10 14:59:04.125 100 12523.15 228.30 54675.62 88888.00 2015-04-10 14:59:04.250 100 12523.15 228.28 54675.62 88888.00 2015-04-10 14:59:04.375 100 12523.17 228.28 54675.62 88888.00 2015-04-10 14:59:04.500 100 12523.17 228.28 54675.62 88888.00 2015-04-10 14:59:04.625 100 12523.15 228.30 54675.65 88888.00 2015-04-10 14:59:04.750 100 12523.17 228.28 54675.60 88888.00 2015-04-10 14:59:04.875 100 12523.17 228.35 54675.62 88888.00 2015-04-10 14:59:05.000 100 12523.12 228.32 54675.60 88888.00 2015-04-10 14:59:05.125 100 12523.15 228.32 54675.57 88888.00 2015-04-10 14:59:05.250 100 12523.20 228.30 54675.60 88888.00 2015-04-10 14:59:05.375 100 12523.17 228.32 54675.62 88888.00 2015-04-10 14:59:05.500 100 12523.12 228.32 54675.60 88888.00 2015-04-10 14:59:05.625 100 12523.17 228.30 54675.60 88888.00 2015-04-10 14:59:05.750 100 12523.20 228.32 54675.60 88888.00 2015-04-10 14:59:05.875 100 12523.20 228.32 54675.60 88888.00 2015-04-10 14:59:06.000 100 12523.20 228.35 54675.60 88888.00 2015-04-10 14:59:06.125 100 12523.10 228.32 54675.57 88888.00 2015-04-10 14:59:06.250 100 12523.05 228.32 54675.57 88888.00 2015-04-10 14:59:06.375 100 12523.10 228.32 54675.57 88888.00 2015-04-10 14:59:06.500 100 12523.10 228.30 54675.57 88888.00 2015-04-10 14:59:06.625 100 12523.12 228.30 54675.57 88888.00 2015-04-10 14:59:06.750 100 12523.15 228.32 54675.57 88888.00 2015-04-10 14:59:06.875 100 12523.10 228.32 54675.57 88888.00 2015-04-10 14:59:07.000 100 12523.05 228.32 54675.55 88888.00 2015-04-10 14:59:07.125 100 12523.02 228.35 54675.55 88888.00 2015-04-10 14:59:07.250 100 12523.05 228.35 54675.55 88888.00 2015-04-10 14:59:07.375 100 12523.10 228.35 54675.57 88888.00 2015-04-10 14:59:07.500 100 12523.12 228.38 54675.55 88888.00 2015-04-10 14:59:07.625 100 12523.08 228.38 54675.55 88888.00 2015-04-10 14:59:07.750 100 12523.02 228.35 54675.53 88888.00 2015-04-10 14:59:07.875 100 12522.98 228.35 54675.53 88888.00 2015-04-10 14:59:08.000 100 12523.05 228.38 54675.55 88888.00 2015-04-10 14:59:08.125 100 12523.10 228.38 54675.55 88888.00 2015-04-10 14:59:08.250 100 12523.10 228.38 54675.55 88888.00 2015-04-10 14:59:08.375 100 12523.15 228.40 54675.55 88888.00 2015-04-10 14:59:08.500 100 12523.15 228.43 54675.55 88888.00 2015-04-10 14:59:08.625 100 12523.10 228.38 54675.55 88888.00 2015-04-10 14:59:08.750 100 12523.08 228.38 54675.53 88888.00 2015-04-10 14:59:08.875 100 12523.12 228.38 54675.47 88888.00 2015-04-10 14:59:09.000 100 12523.12 228.35 54675.47 88888.00 2015-04-10 14:59:09.125 100 12523.05 228.32 54675.47 88888.00 2015-04-10 14:59:09.250 100 12523.00 228.38 54675.50 88888.00 2015-04-10 14:59:09.375 100 12523.08 228.38 54675.47 88888.00 2015-04-10 14:59:09.500 100 12523.17 228.35 54675.47 88888.00 2015-04-10 14:59:09.625 100 12523.17 228.38 54675.50 88888.00 2015-04-10 14:59:09.750 100 12523.15 228.40 54675.47 88888.00 2015-04-10 14:59:09.875 100 12523.10 228.43 54675.50 88888.00 2015-04-10 14:59:10.000 100 12523.05 228.40 54675.47 88888.00 2015-04-10 14:59:10.125 100 12523.05 228.38 54675.47 88888.00 2015-04-10 14:59:10.250 100 12523.05 228.40 54675.50 88888.00 2015-04-10 14:59:10.375 100 12523.05 228.43 54675.55 88888.00 2015-04-10 14:59:10.500 100 12523.00 228.40 54675.50 88888.00 2015-04-10 14:59:10.625 100 12523.02 228.43 54675.47 88888.00 2015-04-10 14:59:10.750 100 12523.05 228.43 54675.45 88888.00 2015-04-10 14:59:10.875 100 12523.05 228.40 54675.43 88888.00 2015-04-10 14:59:11.000 100 12523.05 228.43 54675.45 88888.00 2015-04-10 14:59:11.125 100 12523.00 228.43 54675.47 88888.00 2015-04-10 14:59:11.250 100 12523.05 228.40 54675.47 88888.00 2015-04-10 14:59:11.375 100 12523.10 228.38 54675.43 88888.00 2015-04-10 14:59:11.500 100 12523.05 228.35 54675.43 88888.00 2015-04-10 14:59:11.625 100 12523.02 228.40 54675.45 88888.00 2015-04-10 14:59:11.750 100 12523.02 228.38 54675.43 88888.00 2015-04-10 14:59:11.875 100 12523.05 228.40 54675.45 88888.00 2015-04-10 14:59:12.000 100 12523.00 228.38 54675.43 88888.00 2015-04-10 14:59:12.125 100 12523.02 228.40 54675.43 88888.00 2015-04-10 14:59:12.250 100 12523.08 228.40 54675.43 88888.00 2015-04-10 14:59:12.375 100 12523.15 228.40 54675.43 88888.00 2015-04-10 14:59:12.500 100 12523.10 228.43 54675.43 88888.00 2015-04-10 14:59:12.625 100 12523.05 228.43 54675.43 88888.00 2015-04-10 14:59:12.750 100 12523.02 228.43 54675.43 88888.00 2015-04-10 14:59:12.875 100 12523.08 228.45 54675.43 88888.00 2015-04-10 14:59:13.000 100 12523.10 228.45 54675.43 88888.00 2015-04-10 14:59:13.125 100 12523.08 228.47 54675.45 88888.00 2015-04-10 14:59:13.250 100 12523.02 228.43 54675.43 88888.00 2015-04-10 14:59:13.375 100 12523.08 228.45 54675.43 88888.00 2015-04-10 14:59:13.500 100 12523.10 228.45 54675.40 88888.00 2015-04-10 14:59:13.625 100 12523.12 228.40 54675.38 88888.00 2015-04-10 14:59:13.750 100 12523.12 228.43 54675.40 88888.00 2015-04-10 14:59:13.875 100 12523.15 228.45 54675.40 88888.00 2015-04-10 14:59:14.000 100 12523.15 228.50 54675.40 88888.00 2015-04-10 14:59:14.125 100 12523.17 228.47 54675.40 88888.00 2015-04-10 14:59:14.250 100 12523.15 228.45 54675.43 88888.00 2015-04-10 14:59:14.375 100 12523.15 228.47 54675.40 88888.00 2015-04-10 14:59:14.500 100 12523.12 228.45 54675.38 88888.00 2015-04-10 14:59:14.625 100 12523.15 228.50 54675.38 88888.00 2015-04-10 14:59:14.750 100 12523.17 228.50 54675.38 88888.00 2015-04-10 14:59:14.875 100 12523.17 228.50 54675.38 88888.00 2015-04-10 14:59:15.000 100 12523.12 228.47 54675.35 88888.00 2015-04-10 14:59:15.125 100 12523.05 228.47 54675.32 88888.00 2015-04-10 14:59:15.250 100 12523.08 228.45 54675.32 88888.00 2015-04-10 14:59:15.375 100 12523.17 228.50 54675.32 88888.00 2015-04-10 14:59:15.500 100 12523.17 228.53 54675.32 88888.00 2015-04-10 14:59:15.625 100 12523.17 228.53 54675.32 88888.00 2015-04-10 14:59:15.750 100 12523.17 228.50 54675.35 88888.00 2015-04-10 14:59:15.875 100 12523.17 228.50 54675.32 88888.00 2015-04-10 14:59:16.000 100 12523.12 228.47 54675.30 88888.00 2015-04-10 14:59:16.125 100 12523.12 228.50 54675.35 88888.00 2015-04-10 14:59:16.250 100 12523.10 228.53 54675.30 88888.00 2015-04-10 14:59:16.375 100 12523.17 228.50 54675.30 88888.00 2015-04-10 14:59:16.500 100 12523.15 228.50 54675.32 88888.00 2015-04-10 14:59:16.625 100 12523.12 228.50 54675.30 88888.00 2015-04-10 14:59:16.750 100 12523.15 228.47 54675.32 88888.00 2015-04-10 14:59:16.875 100 12523.15 228.47 54675.30 88888.00 2015-04-10 14:59:17.000 100 12523.17 228.53 54675.28 88888.00 2015-04-10 14:59:17.125 100 12523.17 228.47 54675.30 88888.00 2015-04-10 14:59:17.250 100 12523.17 228.47 54675.30 88888.00 2015-04-10 14:59:17.375 100 12523.15 228.47 54675.32 88888.00 2015-04-10 14:59:17.500 100 12523.17 228.55 54675.30 88888.00 2015-04-10 14:59:17.625 100 12523.17 228.55 54675.28 88888.00 2015-04-10 14:59:17.750 100 12523.17 228.55 54675.28 88888.00 2015-04-10 14:59:17.875 100 12523.23 228.53 54675.28 88888.00 2015-04-10 14:59:18.000 100 12523.25 228.55 54675.25 88888.00 2015-04-10 14:59:18.125 100 12523.23 228.57 54675.25 88888.00 2015-04-10 14:59:18.250 100 12523.08 228.53 54675.25 88888.00 2015-04-10 14:59:18.375 100 12523.10 228.53 54675.22 88888.00 2015-04-10 14:59:18.500 100 12523.17 228.55 54675.22 88888.00 2015-04-10 14:59:18.625 100 12523.17 228.57 54675.22 88888.00 2015-04-10 14:59:18.750 100 12523.17 228.53 54675.20 88888.00 2015-04-10 14:59:18.875 100 12523.15 228.53 54675.22 88888.00 2015-04-10 14:59:19.000 100 12523.12 228.55 54675.25 88888.00 2015-04-10 14:59:19.125 100 12523.10 228.55 54675.22 88888.00 2015-04-10 14:59:19.250 100 12523.12 228.53 54675.25 88888.00 2015-04-10 14:59:19.375 100 12523.17 228.55 54675.22 88888.00 2015-04-10 14:59:19.500 100 12523.17 228.53 54675.25 88888.00 2015-04-10 14:59:19.625 100 12523.20 228.53 54675.25 88888.00 2015-04-10 14:59:19.750 100 12523.17 228.55 54675.22 88888.00 2015-04-10 14:59:19.875 100 12523.15 228.55 54675.20 88888.00 2015-04-10 14:59:20.000 100 12523.17 228.53 54675.20 88888.00 2015-04-10 14:59:20.125 100 12523.17 228.53 54675.22 88888.00 2015-04-10 14:59:20.250 100 12523.25 228.55 54675.22 88888.00 2015-04-10 14:59:20.375 100 12523.30 228.60 54675.22 88888.00 2015-04-10 14:59:20.500 100 12523.27 228.57 54675.22 88888.00 2015-04-10 14:59:20.625 100 12523.33 228.55 54675.20 88888.00 2015-04-10 14:59:20.750 100 12523.30 228.55 54675.20 88888.00 2015-04-10 14:59:20.875 100 12523.27 228.53 54675.18 88888.00 2015-04-10 14:59:21.000 100 12523.25 228.55 54675.15 88888.00 2015-04-10 14:59:21.125 100 12523.25 228.60 54675.20 88888.00 2015-04-10 14:59:21.250 100 12523.23 228.57 54675.18 88888.00 2015-04-10 14:59:21.375 100 12523.25 228.55 54675.15 88888.00 2015-04-10 14:59:21.500 100 12523.30 228.57 54675.15 88888.00 2015-04-10 14:59:21.625 100 12523.33 228.60 54675.15 88888.00 2015-04-10 14:59:21.750 100 12523.27 228.57 54675.15 88888.00 2015-04-10 14:59:21.875 100 12523.25 228.55 54675.15 88888.00 2015-04-10 14:59:22.000 100 12523.25 228.57 54675.15 88888.00 2015-04-10 14:59:22.125 100 12523.25 228.60 54675.12 88888.00 2015-04-10 14:59:22.250 100 12523.23 228.55 54675.12 88888.00 2015-04-10 14:59:22.375 100 12523.23 228.57 54675.12 88888.00 2015-04-10 14:59:22.500 100 12523.27 228.60 54675.15 88888.00 2015-04-10 14:59:22.625 100 12523.25 228.57 54675.18 88888.00 2015-04-10 14:59:22.750 100 12523.20 228.57 54675.12 88888.00 2015-04-10 14:59:22.875 100 12523.20 228.55 54675.10 88888.00 2015-04-10 14:59:23.000 100 12523.25 228.57 54675.07 88888.00 2015-04-10 14:59:23.125 100 12523.27 228.62 54675.12 88888.00 2015-04-10 14:59:23.250 100 12523.27 228.57 54675.12 88888.00 2015-04-10 14:59:23.375 100 12523.27 228.60 54675.12 88888.00 2015-04-10 14:59:23.500 100 12523.25 228.62 54675.15 88888.00 2015-04-10 14:59:23.625 100 12523.23 228.62 54675.10 88888.00 2015-04-10 14:59:23.750 100 12523.23 228.62 54675.10 88888.00 2015-04-10 14:59:23.875 100 12523.23 228.65 54675.12 88888.00 2015-04-10 14:59:24.000 100 12523.17 228.65 54675.10 88888.00 2015-04-10 14:59:24.125 100 12523.23 228.65 54675.12 88888.00 2015-04-10 14:59:24.250 100 12523.20 228.65 54675.10 88888.00 2015-04-10 14:59:24.375 100 12523.20 228.68 54675.10 88888.00 2015-04-10 14:59:24.500 100 12523.20 228.62 54675.10 88888.00 2015-04-10 14:59:24.625 100 12523.17 228.60 54675.07 88888.00 2015-04-10 14:59:24.750 100 12523.25 228.65 54675.10 88888.00 2015-04-10 14:59:24.875 100 12523.25 228.65 54675.07 88888.00 2015-04-10 14:59:25.000 100 12523.20 228.60 54675.05 88888.00 2015-04-10 14:59:25.125 100 12523.20 228.57 54675.03 88888.00 2015-04-10 14:59:25.250 100 12523.20 228.60 54675.03 88888.00 2015-04-10 14:59:25.375 100 12523.23 228.62 54675.03 88888.00 2015-04-10 14:59:25.500 100 12523.27 228.65 54675.05 88888.00 2015-04-10 14:59:25.625 100 12523.30 228.62 54675.03 88888.00 2015-04-10 14:59:25.750 100 12523.27 228.60 54675.03 88888.00 2015-04-10 14:59:25.875 100 12523.27 228.60 54675.00 88888.00 2015-04-10 14:59:26.000 100 12523.27 228.62 54675.03 88888.00 2015-04-10 14:59:26.125 100 12523.25 228.60 54675.03 88888.00 2015-04-10 14:59:26.250 100 12523.20 228.60 54675.00 88888.00 2015-04-10 14:59:26.375 100 12523.23 228.65 54675.00 88888.00 2015-04-10 14:59:26.500 100 12523.33 228.65 54675.03 88888.00 2015-04-10 14:59:26.625 100 12523.33 228.62 54675.03 88888.00 2015-04-10 14:59:26.750 100 12523.25 228.60 54675.03 88888.00 2015-04-10 14:59:26.875 100 12523.27 228.62 54675.05 88888.00 2015-04-10 14:59:27.000 100 12523.30 228.62 54675.00 88888.00 2015-04-10 14:59:27.125 100 12523.30 228.60 54674.97 88888.00 2015-04-10 14:59:27.250 100 12523.27 228.60 54674.97 88888.00 2015-04-10 14:59:27.375 100 12523.33 228.62 54675.00 88888.00 2015-04-10 14:59:27.500 100 12523.30 228.60 54675.00 88888.00 2015-04-10 14:59:27.625 100 12523.27 228.60 54675.00 88888.00 2015-04-10 14:59:27.750 100 12523.23 228.62 54674.97 88888.00 2015-04-10 14:59:27.875 100 12523.25 228.60 54674.97 88888.00 2015-04-10 14:59:28.000 100 12523.27 228.60 54674.95 88888.00 2015-04-10 14:59:28.125 100 12523.30 228.60 54674.95 88888.00 2015-04-10 14:59:28.250 100 12523.27 228.55 54674.97 88888.00 2015-04-10 14:59:28.375 100 12523.27 228.60 54674.95 88888.00 2015-04-10 14:59:28.500 100 12523.30 228.65 54674.97 88888.00 2015-04-10 14:59:28.625 100 12523.35 228.65 54674.95 88888.00 2015-04-10 14:59:28.750 100 12523.33 228.60 54674.93 88888.00 2015-04-10 14:59:28.875 100 12523.35 228.57 54674.93 88888.00 2015-04-10 14:59:29.000 100 12523.40 228.55 54674.90 88888.00 2015-04-10 14:59:29.125 100 12523.38 228.57 54674.97 88888.00 2015-04-10 14:59:29.250 100 12523.30 228.57 54675.00 88888.00 2015-04-10 14:59:29.375 100 12523.30 228.60 54674.97 88888.00 2015-04-10 14:59:29.500 100 12523.33 228.57 54674.95 88888.00 2015-04-10 14:59:29.625 100 12523.38 228.57 54674.95 88888.00 2015-04-10 14:59:29.750 100 12523.38 228.55 54674.88 88888.00 2015-04-10 14:59:29.875 100 12523.35 228.57 54674.90 88888.00 2015-04-10 14:59:30.000 100 12523.35 228.57 54674.88 88888.00 2015-04-10 14:59:30.125 100 12523.35 228.57 54674.88 88888.00 2015-04-10 14:59:30.250 100 12523.30 228.55 54674.88 88888.00 2015-04-10 14:59:30.375 100 12523.35 228.57 54674.85 88888.00 2015-04-10 14:59:30.500 100 12523.38 228.57 54674.88 88888.00 2015-04-10 14:59:30.625 100 12523.40 228.55 54674.85 88888.00 2015-04-10 14:59:30.750 100 12523.40 228.53 54674.82 88888.00 2015-04-10 14:59:30.875 100 12523.40 228.53 54674.80 88888.00 2015-04-10 14:59:31.000 100 12523.38 228.55 54674.82 88888.00 2015-04-10 14:59:31.125 100 12523.35 228.57 54674.85 88888.00 2015-04-10 14:59:31.250 100 12523.33 228.53 54674.85 88888.00 2015-04-10 14:59:31.375 100 12523.35 228.55 54674.80 88888.00 2015-04-10 14:59:31.500 100 12523.38 228.57 54674.80 88888.00 2015-04-10 14:59:31.625 100 12523.40 228.60 54674.82 88888.00 2015-04-10 14:59:31.750 100 12523.38 228.60 54674.85 88888.00 2015-04-10 14:59:31.875 100 12523.40 228.57 54674.80 88888.00 2015-04-10 14:59:32.000 100 12523.40 228.55 54674.80 88888.00 2015-04-10 14:59:32.125 100 12523.38 228.57 54674.82 88888.00 2015-04-10 14:59:32.250 100 12523.30 228.50 54674.82 88888.00 2015-04-10 14:59:32.375 100 12523.30 228.53 54674.80 88888.00 2015-04-10 14:59:32.500 100 12523.38 228.50 54674.80 88888.00 2015-04-10 14:59:32.625 100 12523.42 228.53 54674.75 88888.00 2015-04-10 14:59:32.750 100 12523.50 228.53 54674.78 88888.00 2015-04-10 14:59:32.875 100 12523.58 228.57 54674.80 88888.00 2015-04-10 14:59:33.000 100 12523.60 228.55 54674.78 88888.00 2015-04-10 14:59:33.125 100 12523.52 228.50 54674.78 88888.00 2015-04-10 14:59:33.250 100 12523.48 228.50 54674.75 88888.00 2015-04-10 14:59:33.375 100 12523.45 228.50 54674.75 88888.00 2015-04-10 14:59:33.500 100 12523.48 228.53 54674.78 88888.00 2015-04-10 14:59:33.625 100 12523.50 228.53 54674.72 88888.00 2015-04-10 14:59:33.750 100 12523.52 228.53 54674.72 88888.00 2015-04-10 14:59:33.875 100 12523.55 228.53 54674.75 88888.00 2015-04-10 14:59:34.000 100 12523.50 228.50 54674.70 88888.00 2015-04-10 14:59:34.125 100 12523.45 228.50 54674.75 88888.00 2015-04-10 14:59:34.250 100 12523.42 228.50 54674.75 88888.00 2015-04-10 14:59:34.375 100 12523.48 228.50 54674.70 88888.00 2015-04-10 14:59:34.500 100 12523.52 228.50 54674.72 88888.00 2015-04-10 14:59:34.625 100 12523.52 228.47 54674.68 88888.00 2015-04-10 14:59:34.750 100 12523.50 228.47 54674.72 88888.00 2015-04-10 14:59:34.875 100 12523.48 228.47 54674.70 88888.00 2015-04-10 14:59:35.000 100 12523.50 228.43 54674.70 88888.00 2015-04-10 14:59:35.125 100 12523.55 228.47 54674.70 88888.00 2015-04-10 14:59:35.250 100 12523.50 228.50 54674.70 88888.00 2015-04-10 14:59:35.375 100 12523.50 228.47 54674.68 88888.00 2015-04-10 14:59:35.500 100 12523.52 228.45 54674.70 88888.00 2015-04-10 14:59:35.625 100 12523.58 228.43 54674.70 88888.00 2015-04-10 14:59:35.750 100 12523.58 228.45 54674.70 88888.00 2015-04-10 14:59:35.875 100 12523.58 228.40 54674.65 88888.00 2015-04-10 14:59:36.000 100 12523.50 228.38 54674.62 88888.00 2015-04-10 14:59:36.125 100 12523.50 228.40 54674.65 88888.00 2015-04-10 14:59:36.250 100 12523.48 228.38 54674.65 88888.00 2015-04-10 14:59:36.375 100 12523.55 228.40 54674.62 88888.00 2015-04-10 14:59:36.500 100 12523.58 228.40 54674.62 88888.00 2015-04-10 14:59:36.625 100 12523.58 228.43 54674.62 88888.00 2015-04-10 14:59:36.750 100 12523.60 228.40 54674.65 88888.00 2015-04-10 14:59:36.875 100 12523.65 228.38 54674.65 88888.00 2015-04-10 14:59:37.000 100 12523.67 228.38 54674.65 88888.00 2015-04-10 14:59:37.125 100 12523.67 228.35 54674.65 88888.00 2015-04-10 14:59:37.250 100 12523.65 228.35 54674.60 88888.00 2015-04-10 14:59:37.375 100 12523.73 228.40 54674.62 88888.00 2015-04-10 14:59:37.500 100 12523.73 228.38 54674.68 88888.00 2015-04-10 14:59:37.625 100 12523.70 228.38 54674.65 88888.00 2015-04-10 14:59:37.750 100 12523.67 228.38 54674.65 88888.00 2015-04-10 14:59:37.875 100 12523.70 228.38 54674.65 88888.00 2015-04-10 14:59:38.000 100 12523.70 228.32 54674.60 88888.00 2015-04-10 14:59:38.125 100 12523.70 228.38 54674.62 88888.00 2015-04-10 14:59:38.250 100 12523.70 228.32 54674.62 88888.00 2015-04-10 14:59:38.375 100 12523.70 228.30 54674.57 88888.00 2015-04-10 14:59:38.500 100 12523.73 228.32 54674.62 88888.00 2015-04-10 14:59:38.625 100 12523.75 228.30 54674.65 88888.00 2015-04-10 14:59:38.750 100 12523.75 228.28 54674.57 88888.00 2015-04-10 14:59:38.875 100 12523.73 228.22 54674.60 88888.00 2015-04-10 14:59:39.000 100 12523.73 228.22 54674.57 88888.00 2015-04-10 14:59:39.125 100 12523.67 228.22 54674.60 88888.00 2015-04-10 14:59:39.250 100 12523.60 228.28 54674.60 88888.00 2015-04-10 14:59:39.375 100 12523.67 228.25 54674.60 88888.00 2015-04-10 14:59:39.500 100 12523.70 228.25 54674.60 88888.00 2015-04-10 14:59:39.625 100 12523.70 228.22 54674.60 88888.00 2015-04-10 14:59:39.750 100 12523.75 228.25 54674.60 88888.00 2015-04-10 14:59:39.875 100 12523.75 228.28 54674.60 88888.00 2015-04-10 14:59:40.000 100 12523.75 228.22 54674.55 88888.00 2015-04-10 14:59:40.125 100 12523.75 228.25 54674.55 88888.00 2015-04-10 14:59:40.250 100 12523.75 228.25 54674.57 88888.00 2015-04-10 14:59:40.375 100 12523.77 228.25 54674.57 88888.00 2015-04-10 14:59:40.500 100 12523.75 228.28 54674.57 88888.00 2015-04-10 14:59:40.625 100 12523.70 228.25 54674.60 88888.00 2015-04-10 14:59:40.750 100 12523.75 228.20 54674.55 88888.00 2015-04-10 14:59:40.875 100 12523.83 228.20 54674.55 88888.00 2015-04-10 14:59:41.000 100 12523.83 228.15 54674.53 88888.00 2015-04-10 14:59:41.125 100 12523.80 228.12 54674.53 88888.00 2015-04-10 14:59:41.250 100 12523.75 228.12 54674.50 88888.00 2015-04-10 14:59:41.375 100 12523.80 228.15 54674.50 88888.00 2015-04-10 14:59:41.500 100 12523.85 228.12 54674.53 88888.00 2015-04-10 14:59:41.625 100 12523.83 228.12 54674.53 88888.00 2015-04-10 14:59:41.750 100 12523.83 228.12 54674.50 88888.00 2015-04-10 14:59:41.875 100 12523.90 228.15 54674.53 88888.00 2015-04-10 14:59:42.000 100 12523.88 228.12 54674.47 88888.00 2015-04-10 14:59:42.125 100 12523.88 228.12 54674.50 88888.00 2015-04-10 14:59:42.250 100 12523.88 228.10 54674.50 88888.00 2015-04-10 14:59:42.375 100 12523.90 228.10 54674.45 88888.00 2015-04-10 14:59:42.500 100 12523.95 228.07 54674.47 88888.00 2015-04-10 14:59:42.625 100 12524.00 228.12 54674.47 88888.00 2015-04-10 14:59:42.750 100 12524.00 228.10 54674.47 88888.00 2015-04-10 14:59:42.875 100 12523.98 228.10 54674.47 88888.00 2015-04-10 14:59:43.000 100 12523.90 228.05 54674.45 88888.00 2015-04-10 14:59:43.125 100 12523.92 228.05 54674.40 88888.00 2015-04-10 14:59:43.250 100 12524.00 228.05 54674.45 88888.00 2015-04-10 14:59:43.375 100 12524.02 228.05 54674.45 88888.00 2015-04-10 14:59:43.500 100 12523.92 228.05 54674.45 88888.00 2015-04-10 14:59:43.625 100 12523.92 228.03 54674.45 88888.00 2015-04-10 14:59:43.750 100 12523.92 228.00 54674.45 88888.00 2015-04-10 14:59:43.875 100 12523.95 228.00 54674.47 88888.00 2015-04-10 14:59:44.000 100 12523.98 227.97 54674.45 88888.00 2015-04-10 14:59:44.125 100 12523.95 227.97 54674.45 88888.00 2015-04-10 14:59:44.250 100 12523.92 227.97 54674.47 88888.00 2015-04-10 14:59:44.375 100 12523.92 227.95 54674.45 88888.00 2015-04-10 14:59:44.500 100 12523.92 227.93 54674.43 88888.00 2015-04-10 14:59:44.625 100 12523.95 227.95 54674.43 88888.00 2015-04-10 14:59:44.750 100 12523.95 227.97 54674.43 88888.00 2015-04-10 14:59:44.875 100 12523.92 227.97 54674.45 88888.00 2015-04-10 14:59:45.000 100 12523.92 227.95 54674.45 88888.00 2015-04-10 14:59:45.125 100 12523.95 227.93 54674.45 88888.00 2015-04-10 14:59:45.250 100 12523.98 227.95 54674.47 88888.00 2015-04-10 14:59:45.375 100 12524.02 227.95 54674.47 88888.00 2015-04-10 14:59:45.500 100 12524.00 227.93 54674.45 88888.00 2015-04-10 14:59:45.625 100 12523.95 227.90 54674.43 88888.00 2015-04-10 14:59:45.750 100 12523.95 227.88 54674.43 88888.00 2015-04-10 14:59:45.875 100 12524.00 227.88 54674.43 88888.00 2015-04-10 14:59:46.000 100 12523.95 227.82 54674.43 88888.00 2015-04-10 14:59:46.125 100 12523.95 227.82 54674.43 88888.00 2015-04-10 14:59:46.250 100 12523.95 227.80 54674.40 88888.00 2015-04-10 14:59:46.375 100 12524.00 227.82 54674.40 88888.00 2015-04-10 14:59:46.500 100 12524.02 227.85 54674.40 88888.00 2015-04-10 14:59:46.625 100 12524.08 227.82 54674.40 88888.00 2015-04-10 14:59:46.750 100 12523.98 227.78 54674.43 88888.00 2015-04-10 14:59:46.875 100 12523.95 227.75 54674.40 88888.00 2015-04-10 14:59:47.000 100 12523.98 227.78 54674.40 88888.00 2015-04-10 14:59:47.125 100 12524.02 227.80 54674.43 88888.00 2015-04-10 14:59:47.250 100 12524.10 227.75 54674.40 88888.00 2015-04-10 14:59:47.375 100 12524.10 227.72 54674.40 88888.00 2015-04-10 14:59:47.500 100 12524.00 227.72 54674.40 88888.00 2015-04-10 14:59:47.625 100 12524.00 227.75 54674.38 88888.00 2015-04-10 14:59:47.750 100 12524.02 227.72 54674.38 88888.00 2015-04-10 14:59:47.875 100 12524.05 227.70 54674.40 88888.00 2015-04-10 14:59:48.000 100 12524.05 227.72 54674.38 88888.00 2015-04-10 14:59:48.125 100 12524.10 227.70 54674.35 88888.00 2015-04-10 14:59:48.250 100 12524.08 227.70 54674.35 88888.00 2015-04-10 14:59:48.375 100 12524.08 227.68 54674.32 88888.00 2015-04-10 14:59:48.500 100 12524.12 227.70 54674.38 88888.00 2015-04-10 14:59:48.625 100 12524.15 227.72 54674.38 88888.00 2015-04-10 14:59:48.750 100 12524.17 227.72 54674.38 88888.00 2015-04-10 14:59:48.875 100 12524.25 227.70 54674.35 88888.00 2015-04-10 14:59:49.000 100 12524.20 227.68 54674.32 88888.00 2015-04-10 14:59:49.125 100 12524.20 227.65 54674.32 88888.00 2015-04-10 14:59:49.250 100 12524.15 227.60 54674.35 88888.00 2015-04-10 14:59:49.375 100 12524.15 227.60 54674.32 88888.00 2015-04-10 14:59:49.500 100 12524.15 227.60 54674.32 88888.00 2015-04-10 14:59:49.625 100 12524.12 227.57 54674.30 88888.00 2015-04-10 14:59:49.750 100 12524.15 227.55 54674.30 88888.00 2015-04-10 14:59:49.875 100 12524.15 227.55 54674.32 88888.00 2015-04-10 14:59:50.000 100 12524.20 227.55 54674.30 88888.00 2015-04-10 14:59:50.125 100 12524.23 227.57 54674.32 88888.00 2015-04-10 14:59:50.250 100 12524.23 227.57 54674.30 88888.00 2015-04-10 14:59:50.375 100 12524.23 227.57 54674.32 88888.00 2015-04-10 14:59:50.500 100 12524.27 227.53 54674.30 88888.00 2015-04-10 14:59:50.625 100 12524.33 227.53 54674.30 88888.00 2015-04-10 14:59:50.750 100 12524.35 227.50 54674.30 88888.00 2015-04-10 14:59:50.875 100 12524.38 227.50 54674.30 88888.00 2015-04-10 14:59:51.000 100 12524.35 227.53 54674.28 88888.00 2015-04-10 14:59:51.125 100 12524.35 227.50 54674.28 88888.00 2015-04-10 14:59:51.250 100 12524.33 227.47 54674.30 88888.00 2015-04-10 14:59:51.375 100 12524.30 227.47 54674.25 88888.00 2015-04-10 14:59:51.500 100 12524.35 227.45 54674.25 88888.00 2015-04-10 14:59:51.625 100 12524.30 227.40 54674.28 88888.00 2015-04-10 14:59:51.750 100 12524.35 227.43 54674.25 88888.00 2015-04-10 14:59:51.875 100 12524.35 227.45 54674.25 88888.00 2015-04-10 14:59:52.000 100 12524.33 227.45 54674.22 88888.00 2015-04-10 14:59:52.125 100 12524.33 227.47 54674.22 88888.00 2015-04-10 14:59:52.250 100 12524.33 227.45 54674.22 88888.00 2015-04-10 14:59:52.375 100 12524.35 227.43 54674.22 88888.00 2015-04-10 14:59:52.500 100 12524.35 227.43 54674.25 88888.00 2015-04-10 14:59:52.625 100 12524.40 227.43 54674.28 88888.00 2015-04-10 14:59:52.750 100 12524.42 227.45 54674.25 88888.00 2015-04-10 14:59:52.875 100 12524.40 227.43 54674.22 88888.00 2015-04-10 14:59:53.000 100 12524.40 227.38 54674.20 88888.00 2015-04-10 14:59:53.125 100 12524.45 227.38 54674.20 88888.00 2015-04-10 14:59:53.250 100 12524.40 227.40 54674.22 88888.00 2015-04-10 14:59:53.375 100 12524.50 227.40 54674.22 88888.00 2015-04-10 14:59:53.500 100 12524.55 227.38 54674.22 88888.00 2015-04-10 14:59:53.625 100 12524.50 227.32 54674.22 88888.00 2015-04-10 14:59:53.750 100 12524.45 227.32 54674.20 88888.00 2015-04-10 14:59:53.875 100 12524.50 227.32 54674.20 88888.00 2015-04-10 14:59:54.000 100 12524.58 227.32 54674.18 88888.00 2015-04-10 14:59:54.125 100 12524.58 227.32 54674.18 88888.00 2015-04-10 14:59:54.250 100 12524.55 227.30 54674.20 88888.00 2015-04-10 14:59:54.375 100 12524.50 227.30 54674.20 88888.00 2015-04-10 14:59:54.500 100 12524.55 227.30 54674.18 88888.00 2015-04-10 14:59:54.625 100 12524.60 227.30 54674.18 88888.00 2015-04-10 14:59:54.750 100 12524.62 227.28 54674.18 88888.00 2015-04-10 14:59:54.875 100 12524.62 227.28 54674.18 88888.00 2015-04-10 14:59:55.000 100 12524.67 227.28 54674.20 88888.00 2015-04-10 14:59:55.125 100 12524.67 227.28 54674.22 88888.00 2015-04-10 14:59:55.250 100 12524.62 227.28 54674.25 88888.00 2015-04-10 14:59:55.375 100 12524.62 227.28 54674.20 88888.00 2015-04-10 14:59:55.500 100 12524.60 227.28 54674.12 88888.00 2015-04-10 14:59:55.625 100 12524.62 227.25 54674.12 88888.00 2015-04-10 14:59:55.750 100 12524.62 227.22 54674.15 88888.00 2015-04-10 14:59:55.875 100 12524.60 227.18 54674.12 88888.00 2015-04-10 14:59:56.000 100 12524.73 227.20 54674.15 88888.00 2015-04-10 14:59:56.125 100 12524.80 227.22 54674.18 88888.00 2015-04-10 14:59:56.250 100 12524.73 227.20 54674.15 88888.00 2015-04-10 14:59:56.375 100 12524.67 227.18 54674.15 88888.00 2015-04-10 14:59:56.500 100 12524.67 227.15 54674.12 88888.00 2015-04-10 14:59:56.625 100 12524.70 227.12 54674.12 88888.00 2015-04-10 14:59:56.750 100 12524.75 227.15 54674.15 88888.00 2015-04-10 14:59:56.875 100 12524.73 227.15 54674.15 88888.00 2015-04-10 14:59:57.000 100 12524.60 227.18 54674.15 88888.00 2015-04-10 14:59:57.125 100 12524.65 227.15 54674.15 88888.00 2015-04-10 14:59:57.250 100 12524.73 227.12 54674.18 88888.00 2015-04-10 14:59:57.375 100 12524.77 227.15 54674.18 88888.00 2015-04-10 14:59:57.500 100 12524.77 227.10 54674.18 88888.00 2015-04-10 14:59:57.625 100 12524.75 227.07 54674.15 88888.00 2015-04-10 14:59:57.750 100 12524.77 227.07 54674.12 88888.00 2015-04-10 14:59:57.875 100 12524.85 227.10 54674.10 88888.00 2015-04-10 14:59:58.000 100 12524.90 227.12 54674.10 88888.00 2015-04-10 14:59:58.125 100 12524.83 227.12 54674.10 88888.00 2015-04-10 14:59:58.250 100 12524.77 227.05 54674.12 88888.00 2015-04-10 14:59:58.375 100 12524.80 227.05 54674.12 88888.00 2015-04-10 14:59:58.500 100 12524.75 227.05 54674.12 88888.00 2015-04-10 14:59:58.625 100 12524.77 227.05 54674.12 88888.00 2015-04-10 14:59:58.750 100 12524.85 227.07 54674.12 88888.00 2015-04-10 14:59:58.875 100 12524.90 227.03 54674.12 88888.00 2015-04-10 14:59:59.000 100 12524.88 227.03 54674.10 88888.00 2015-04-10 14:59:59.125 100 12524.88 227.00 54674.10 88888.00 2015-04-10 14:59:59.250 100 12524.88 227.00 54674.10 88888.00 2015-04-10 14:59:59.375 100 12524.88 227.00 54674.12 88888.00 2015-04-10 14:59:59.500 100 12524.83 226.97 54674.12 88888.00 2015-04-10 14:59:59.625 100 12524.85 227.03 54674.12 88888.00 2015-04-10 14:59:59.750 100 12524.90 227.03 54674.10 88888.00 2015-04-10 14:59:59.875 100 12524.85 226.97 54674.07 88888.00 2015-04-10 15:00:00.000 100 12524.85 226.95 54674.07 88888.00 2015-04-10 15:00:00.125 100 12524.83 226.95 54674.07 88888.00 2015-04-10 15:00:00.250 100 12524.83 226.93 54674.07 88888.00 2015-04-10 15:00:00.375 100 12524.88 226.95 54674.07 88888.00 2015-04-10 15:00:00.500 100 12524.90 226.95 54674.07 88888.00 2015-04-10 15:00:00.625 100 12524.88 226.93 54674.07 88888.00 2015-04-10 15:00:00.750 100 12524.90 226.93 54674.07 88888.00 2015-04-10 15:00:00.875 100 12524.92 226.90 54674.07 88888.00 2015-04-10 15:00:01.000 100 12524.88 226.88 54674.05 88888.00 2015-04-10 15:00:01.125 100 12524.85 226.88 54674.07 88888.00 2015-04-10 15:00:01.250 100 12524.90 226.85 54674.05 88888.00 2015-04-10 15:00:01.375 100 12524.88 226.82 54674.05 88888.00 2015-04-10 15:00:01.500 100 12524.90 226.85 54674.07 88888.00 2015-04-10 15:00:01.625 100 12524.90 226.88 54674.05 88888.00 2015-04-10 15:00:01.750 100 12524.90 226.80 54674.03 88888.00 2015-04-10 15:00:01.875 100 12524.90 226.80 54674.03 88888.00 2015-04-10 15:00:02.000 100 12524.83 226.82 54674.03 88888.00 2015-04-10 15:00:02.125 100 12524.75 226.80 54674.05 88888.00 2015-04-10 15:00:02.250 100 12524.77 226.80 54674.05 88888.00 2015-04-10 15:00:02.375 100 12524.85 226.78 54674.03 88888.00 2015-04-10 15:00:02.500 100 12524.92 226.80 54674.05 88888.00 2015-04-10 15:00:02.625 100 12524.98 226.78 54674.03 88888.00 2015-04-10 15:00:02.750 100 12524.95 226.78 54674.03 88888.00 2015-04-10 15:00:02.875 100 12524.90 226.75 54674.00 88888.00 2015-04-10 15:00:03.000 100 12524.90 226.68 54674.00 88888.00 2015-04-10 15:00:03.125 100 12524.88 226.65 54674.03 88888.00 2015-04-10 15:00:03.250 100 12524.88 226.65 54674.03 88888.00 2015-04-10 15:00:03.375 100 12524.98 226.68 54674.05 88888.00 2015-04-10 15:00:03.500 100 12524.92 226.68 54674.05 88888.00 2015-04-10 15:00:03.625 100 12524.92 226.70 54674.03 88888.00 2015-04-10 15:00:03.750 100 12524.95 226.62 54674.00 88888.00 2015-04-10 15:00:03.875 100 12525.02 226.62 54673.97 88888.00 2015-04-10 15:00:04.000 100 12525.05 226.65 54673.97 88888.00 2015-04-10 15:00:04.125 100 12525.00 226.65 54673.97 88888.00 2015-04-10 15:00:04.250 100 12524.92 226.65 54674.03 88888.00 2015-04-10 15:00:04.375 100 12524.95 226.68 54674.03 88888.00 2015-04-10 15:00:04.500 100 12524.95 226.68 54674.03 88888.00 2015-04-10 15:00:04.625 100 12524.98 226.62 54674.00 88888.00 2015-04-10 15:00:04.750 100 12524.95 226.65 54674.00 88888.00 2015-04-10 15:00:04.875 100 12524.90 226.65 54674.00 88888.00 2015-04-10 15:00:05.000 100 12524.92 226.62 54674.00 88888.00 2015-04-10 15:00:05.125 100 12525.00 226.65 54674.03 88888.00 2015-04-10 15:00:05.250 100 12525.00 226.60 54674.03 88888.00 2015-04-10 15:00:05.375 100 12525.02 226.60 54674.00 88888.00 2015-04-10 15:00:05.500 100 12524.95 226.57 54673.97 88888.00 2015-04-10 15:00:05.625 100 12524.98 226.55 54673.97 88888.00 2015-04-10 15:00:05.750 100 12525.02 226.57 54673.97 88888.00 2015-04-10 15:00:05.875 100 12525.08 226.55 54673.97 88888.00 2015-04-10 15:00:06.000 100 12525.02 226.55 54673.97 88888.00 2015-04-10 15:00:06.125 100 12524.98 226.53 54674.00 88888.00 2015-04-10 15:00:06.250 100 12524.95 226.53 54674.00 88888.00 2015-04-10 15:00:06.375 100 12525.08 226.53 54673.97 88888.00 2015-04-10 15:00:06.500 100 12525.15 226.50 54673.97 88888.00 2015-04-10 15:00:06.625 100 12525.10 226.50 54673.95 88888.00 2015-04-10 15:00:06.750 100 12525.10 226.47 54673.95 88888.00 2015-04-10 15:00:06.875 100 12525.12 226.47 54673.97 88888.00 2015-04-10 15:00:07.000 100 12525.12 226.53 54674.00 88888.00 2015-04-10 15:00:07.125 100 12525.10 226.50 54674.00 88888.00 2015-04-10 15:00:07.250 100 12525.08 226.45 54673.97 88888.00 2015-04-10 15:00:07.375 100 12525.12 226.45 54674.00 88888.00 2015-04-10 15:00:07.500 100 12525.12 226.45 54674.00 88888.00 2015-04-10 15:00:07.625 100 12525.10 226.45 54673.97 88888.00 2015-04-10 15:00:07.750 100 12525.12 226.43 54673.97 88888.00 2015-04-10 15:00:07.875 100 12525.08 226.43 54673.97 88888.00 2015-04-10 15:00:08.000 100 12525.05 226.43 54673.95 88888.00 2015-04-10 15:00:08.125 100 12525.02 226.43 54673.95 88888.00 2015-04-10 15:00:08.250 100 12525.08 226.40 54673.93 88888.00 2015-04-10 15:00:08.375 100 12525.10 226.43 54673.95 88888.00 2015-04-10 15:00:08.500 100 12525.05 226.40 54673.93 88888.00 2015-04-10 15:00:08.625 100 12525.05 226.40 54673.95 88888.00 2015-04-10 15:00:08.750 100 12525.10 226.40 54673.95 88888.00 2015-04-10 15:00:08.875 100 12525.05 226.40 54673.93 88888.00 2015-04-10 15:00:09.000 100 12525.08 226.40 54673.90 88888.00 2015-04-10 15:00:09.125 100 12525.10 226.38 54673.93 88888.00 2015-04-10 15:00:09.250 100 12525.10 226.40 54673.95 88888.00 2015-04-10 15:00:09.375 100 12525.05 226.38 54673.90 88888.00 2015-04-10 15:00:09.500 100 12525.08 226.38 54673.93 88888.00 2015-04-10 15:00:09.625 100 12525.17 226.38 54673.93 88888.00 2015-04-10 15:00:09.750 100 12525.20 226.38 54673.95 88888.00 2015-04-10 15:00:09.875 100 12525.15 226.35 54673.95 88888.00 2015-04-10 15:00:10.000 100 12525.12 226.35 54673.95 88888.00 2015-04-10 15:00:10.125 100 12525.10 226.35 54673.95 88888.00 2015-04-10 15:00:10.250 100 12525.02 226.32 54673.95 88888.00 2015-04-10 15:00:10.375 100 12525.05 226.30 54673.93 88888.00 2015-04-10 15:00:10.500 100 12525.12 226.30 54673.93 88888.00 2015-04-10 15:00:10.625 100 12525.17 226.32 54673.93 88888.00 2015-04-10 15:00:10.750 100 12525.20 226.28 54673.93 88888.00 2015-04-10 15:00:10.875 100 12525.17 226.25 54673.90 88888.00 2015-04-10 15:00:11.000 100 12525.12 226.25 54673.88 88888.00 2015-04-10 15:00:11.125 100 12525.15 226.25 54673.90 88888.00 2015-04-10 15:00:11.250 100 12525.10 226.25 54673.93 88888.00 2015-04-10 15:00:11.375 100 12525.10 226.28 54673.95 88888.00 2015-04-10 15:00:11.500 100 12525.12 226.28 54673.93 88888.00 2015-04-10 15:00:11.625 100 12525.12 226.25 54673.88 88888.00 2015-04-10 15:00:11.750 100 12525.12 226.22 54673.88 88888.00 2015-04-10 15:00:11.875 100 12525.15 226.22 54673.85 88888.00 2015-04-10 15:00:12.000 100 12525.20 226.22 54673.88 88888.00 2015-04-10 15:00:12.125 100 12525.25 226.20 54673.88 88888.00 2015-04-10 15:00:12.250 100 12525.23 226.18 54673.85 88888.00 2015-04-10 15:00:12.375 100 12525.17 226.18 54673.85 88888.00 2015-04-10 15:00:12.500 100 12525.12 226.20 54673.85 88888.00 2015-04-10 15:00:12.625 100 12525.15 226.18 54673.85 88888.00 2015-04-10 15:00:12.750 100 12525.12 226.20 54673.90 88888.00 2015-04-10 15:00:12.875 100 12525.08 226.20 54673.90 88888.00 2015-04-10 15:00:13.000 100 12525.05 226.12 54673.85 88888.00 2015-04-10 15:00:13.125 100 12525.08 226.12 54673.82 88888.00 2015-04-10 15:00:13.250 100 12525.08 226.12 54673.88 88888.00 2015-04-10 15:00:13.375 100 12525.10 226.15 54673.88 88888.00 2015-04-10 15:00:13.500 100 12525.10 226.18 54673.88 88888.00 2015-04-10 15:00:13.625 100 12525.10 226.15 54673.85 88888.00 2015-04-10 15:00:13.750 100 12525.10 226.15 54673.88 88888.00 2015-04-10 15:00:13.875 100 12525.08 226.12 54673.88 88888.00 2015-04-10 15:00:14.000 100 12525.08 226.12 54673.88 88888.00 2015-04-10 15:00:14.125 100 12525.08 226.07 54673.85 88888.00 2015-04-10 15:00:14.250 100 12525.02 226.07 54673.88 88888.00 2015-04-10 15:00:14.375 100 12525.10 226.10 54673.85 88888.00 2015-04-10 15:00:14.500 100 12525.17 226.12 54673.88 88888.00 2015-04-10 15:00:14.625 100 12525.20 226.12 54673.88 88888.00 2015-04-10 15:00:14.750 100 12525.23 226.05 54673.85 88888.00 2015-04-10 15:00:14.875 100 12525.23 226.05 54673.88 88888.00 2015-04-10 15:00:15.000 100 12525.23 226.05 54673.85 88888.00 2015-04-10 15:00:15.125 100 12525.23 226.05 54673.85 88888.00 2015-04-10 15:00:15.250 100 12525.12 226.05 54673.88 88888.00 2015-04-10 15:00:15.375 100 12525.17 226.05 54673.88 88888.00 2015-04-10 15:00:15.500 100 12525.15 226.03 54673.85 88888.00 2015-04-10 15:00:15.625 100 12525.05 226.00 54673.88 88888.00 2015-04-10 15:00:15.750 100 12525.02 226.00 54673.85 88888.00 2015-04-10 15:00:15.875 100 12525.08 226.00 54673.85 88888.00 2015-04-10 15:00:16.000 100 12525.10 225.97 54673.82 88888.00 2015-04-10 15:00:16.125 100 12525.10 226.00 54673.88 88888.00 2015-04-10 15:00:16.250 100 12525.05 226.00 54673.90 88888.00 2015-04-10 15:00:16.375 100 12525.10 226.00 54673.88 88888.00 2015-04-10 15:00:16.500 100 12525.10 226.00 54673.88 88888.00 2015-04-10 15:00:16.625 100 12525.10 225.97 54673.85 88888.00 2015-04-10 15:00:16.750 100 12525.10 225.95 54673.88 88888.00 2015-04-10 15:00:16.875 100 12525.05 225.90 54673.85 88888.00 2015-04-10 15:00:17.000 100 12525.12 225.95 54673.88 88888.00 2015-04-10 15:00:17.125 100 12525.15 225.97 54673.93 88888.00 2015-04-10 15:00:17.250 100 12525.08 225.97 54673.90 88888.00 2015-04-10 15:00:17.375 100 12525.08 225.95 54673.93 88888.00 2015-04-10 15:00:17.500 100 12525.05 225.90 54673.93 88888.00 2015-04-10 15:00:17.625 100 12525.05 225.90 54673.90 88888.00 2015-04-10 15:00:17.750 100 12525.02 225.90 54673.90 88888.00 2015-04-10 15:00:17.875 100 12524.98 225.88 54673.90 88888.00 2015-04-10 15:00:18.000 100 12524.95 225.88 54673.88 88888.00 2015-04-10 15:00:18.125 100 12525.02 225.90 54673.90 88888.00 2015-04-10 15:00:18.250 100 12525.08 225.93 54673.93 88888.00 2015-04-10 15:00:18.375 100 12525.02 225.88 54673.95 88888.00 2015-04-10 15:00:18.500 100 12524.95 225.85 54673.95 88888.00 2015-04-10 15:00:18.625 100 12524.90 225.85 54673.93 88888.00 2015-04-10 15:00:18.750 100 12524.92 225.82 54673.90 88888.00 2015-04-10 15:00:18.875 100 12524.95 225.80 54673.90 88888.00 2015-04-10 15:00:19.000 100 12524.98 225.82 54673.90 88888.00 2015-04-10 15:00:19.125 100 12525.00 225.85 54673.90 88888.00 2015-04-10 15:00:19.250 100 12524.95 225.80 54673.93 88888.00 2015-04-10 15:00:19.375 100 12524.92 225.80 54673.90 88888.00 2015-04-10 15:00:19.500 100 12524.95 225.78 54673.90 88888.00 2015-04-10 15:00:19.625 100 12524.95 225.82 54673.93 88888.00 2015-04-10 15:00:19.750 100 12524.92 225.80 54673.90 88888.00 2015-04-10 15:00:19.875 100 12524.88 225.80 54673.90 88888.00 2015-04-10 15:00:20.000 100 12524.85 225.78 54673.90 88888.00 2015-04-10 15:00:20.125 100 12524.90 225.78 54673.90 88888.00 2015-04-10 15:00:20.250 100 12524.92 225.78 54673.93 88888.00 2015-04-10 15:00:20.375 100 12524.98 225.75 54673.93 88888.00 2015-04-10 15:00:20.500 100 12524.95 225.75 54673.93 88888.00 2015-04-10 15:00:20.625 100 12524.95 225.80 54673.95 88888.00 2015-04-10 15:00:20.750 100 12524.92 225.75 54673.90 88888.00 2015-04-10 15:00:20.875 100 12524.92 225.70 54673.85 88888.00 2015-04-10 15:00:21.000 100 12524.90 225.72 54673.88 88888.00 2015-04-10 15:00:21.125 100 12524.88 225.72 54673.90 88888.00 2015-04-10 15:00:21.250 100 12524.88 225.70 54673.90 88888.00 2015-04-10 15:00:21.375 100 12524.90 225.68 54673.88 88888.00 2015-04-10 15:00:21.500 100 12524.88 225.72 54673.88 88888.00 2015-04-10 15:00:21.625 100 12524.85 225.72 54673.88 88888.00 2015-04-10 15:00:21.750 100 12524.77 225.70 54673.88 88888.00 2015-04-10 15:00:21.875 100 12524.77 225.70 54673.93 88888.00 2015-04-10 15:00:22.000 100 12524.77 225.68 54673.93 88888.00 2015-04-10 15:00:22.125 100 12524.83 225.68 54673.93 88888.00 2015-04-10 15:00:22.250 100 12524.80 225.68 54673.93 88888.00 2015-04-10 15:00:22.375 100 12524.80 225.68 54673.95 88888.00 2015-04-10 15:00:22.500 100 12524.75 225.65 54673.95 88888.00 2015-04-10 15:00:22.625 100 12524.73 225.68 54673.93 88888.00 2015-04-10 15:00:22.750 100 12524.70 225.65 54673.93 88888.00 2015-04-10 15:00:22.875 100 12524.70 225.62 54673.93 88888.00 2015-04-10 15:00:23.000 100 12524.75 225.62 54673.93 88888.00 2015-04-10 15:00:23.125 100 12524.73 225.62 54673.90 88888.00 2015-04-10 15:00:23.250 100 12524.73 225.60 54673.93 88888.00 2015-04-10 15:00:23.375 100 12524.77 225.62 54673.93 88888.00 2015-04-10 15:00:23.500 100 12524.80 225.65 54673.95 88888.00 2015-04-10 15:00:23.625 100 12524.83 225.65 54673.93 88888.00 2015-04-10 15:00:23.750 100 12524.80 225.62 54673.90 88888.00 2015-04-10 15:00:23.875 100 12524.73 225.60 54673.90 88888.00 2015-04-10 15:00:24.000 100 12524.70 225.62 54673.90 88888.00 2015-04-10 15:00:24.125 100 12524.70 225.62 54673.90 88888.00 2015-04-10 15:00:24.250 100 12524.62 225.60 54673.93 88888.00 2015-04-10 15:00:24.375 100 12524.65 225.62 54673.95 88888.00 2015-04-10 15:00:24.500 100 12524.67 225.60 54673.95 88888.00 2015-04-10 15:00:24.625 100 12524.60 225.60 54673.93 88888.00 2015-04-10 15:00:24.750 100 12524.58 225.57 54673.93 88888.00 2015-04-10 15:00:24.875 100 12524.58 225.57 54673.93 88888.00 2015-04-10 15:00:25.000 100 12524.62 225.60 54673.93 88888.00 2015-04-10 15:00:25.125 100 12524.60 225.57 54673.93 88888.00 2015-04-10 15:00:25.250 100 12524.52 225.53 54673.90 88888.00 2015-04-10 15:00:25.375 100 12524.48 225.50 54673.90 88888.00 2015-04-10 15:00:25.500 100 12524.48 225.55 54673.90 88888.00 2015-04-10 15:00:25.625 100 12524.45 225.57 54673.93 88888.00 2015-04-10 15:00:25.750 100 12524.45 225.57 54673.95 88888.00 2015-04-10 15:00:25.875 100 12524.58 225.57 54673.95 88888.00 2015-04-10 15:00:26.000 100 12524.60 225.53 54673.93 88888.00 2015-04-10 15:00:26.125 100 12524.58 225.55 54673.93 88888.00 2015-04-10 15:00:26.250 100 12524.45 225.57 54673.95 88888.00 2015-04-10 15:00:26.375 100 12524.50 225.57 54673.95 88888.00 2015-04-10 15:00:26.500 100 12524.48 225.53 54673.93 88888.00 2015-04-10 15:00:26.625 100 12524.40 225.50 54673.95 88888.00 2015-04-10 15:00:26.750 100 12524.42 225.53 54673.97 88888.00 2015-04-10 15:00:26.875 100 12524.40 225.53 54673.95 88888.00 2015-04-10 15:00:27.000 100 12524.40 225.53 54673.93 88888.00 2015-04-10 15:00:27.125 100 12524.38 225.55 54673.95 88888.00 2015-04-10 15:00:27.250 100 12524.35 225.50 54673.97 88888.00 2015-04-10 15:00:27.375 100 12524.40 225.50 54673.97 88888.00 2015-04-10 15:00:27.500 100 12524.40 225.53 54673.95 88888.00 2015-04-10 15:00:27.625 100 12524.38 225.50 54673.95 88888.00 2015-04-10 15:00:27.750 100 12524.35 225.50 54673.97 88888.00 2015-04-10 15:00:27.875 100 12524.35 225.50 54673.95 88888.00 2015-04-10 15:00:28.000 100 12524.35 225.53 54673.95 88888.00 2015-04-10 15:00:28.125 100 12524.38 225.57 54673.97 88888.00 2015-04-10 15:00:28.250 100 12524.40 225.55 54674.00 88888.00 2015-04-10 15:00:28.375 100 12524.38 225.53 54673.97 88888.00 2015-04-10 15:00:28.500 100 12524.38 225.47 54674.00 88888.00 2015-04-10 15:00:28.625 100 12524.33 225.47 54673.97 88888.00 2015-04-10 15:00:28.750 100 12524.27 225.50 54673.95 88888.00 2015-04-10 15:00:28.875 100 12524.27 225.47 54673.93 88888.00 2015-04-10 15:00:29.000 100 12524.30 225.47 54673.95 88888.00 2015-04-10 15:00:29.125 100 12524.33 225.47 54673.97 88888.00 2015-04-10 15:00:29.250 100 12524.27 225.45 54673.97 88888.00 2015-04-10 15:00:29.375 100 12524.30 225.45 54673.97 88888.00 2015-04-10 15:00:29.500 100 12524.25 225.47 54673.97 88888.00 2015-04-10 15:00:29.625 100 12524.20 225.45 54673.93 88888.00 2015-04-10 15:00:29.750 100 12524.25 225.45 54673.93 88888.00 2015-04-10 15:00:29.875 100 12524.20 225.47 54673.97 88888.00 2015-04-10 15:00:30.000 100 12524.15 225.45 54673.97 88888.00 2015-04-10 15:00:30.125 100 12524.10 225.43 54673.95 88888.00 2015-04-10 15:00:30.250 100 12524.08 225.40 54673.95 88888.00 2015-04-10 15:00:30.375 100 12524.15 225.40 54673.95 88888.00 2015-04-10 15:00:30.500 100 12524.20 225.45 54673.95 88888.00 2015-04-10 15:00:30.625 100 12524.17 225.45 54673.95 88888.00 2015-04-10 15:00:30.750 100 12524.15 225.45 54673.97 88888.00 2015-04-10 15:00:30.875 100 12524.05 225.45 54674.03 88888.00 2015-04-10 15:00:31.000 100 12524.02 225.47 54674.00 88888.00 2015-04-10 15:00:31.125 100 12524.05 225.43 54674.00 88888.00 2015-04-10 15:00:31.250 100 12524.08 225.40 54674.00 88888.00 2015-04-10 15:00:31.375 100 12524.05 225.43 54674.00 88888.00 2015-04-10 15:00:31.500 100 12524.05 225.43 54674.00 88888.00 2015-04-10 15:00:31.625 100 12524.02 225.43 54674.00 88888.00 2015-04-10 15:00:31.750 100 12524.02 225.38 54673.97 88888.00 2015-04-10 15:00:31.875 100 12524.08 225.38 54673.97 88888.00 2015-04-10 15:00:32.000 100 12524.05 225.38 54673.97 88888.00 2015-04-10 15:00:32.125 100 12523.98 225.38 54673.97 88888.00 2015-04-10 15:00:32.250 100 12523.95 225.40 54674.00 88888.00 2015-04-10 15:00:32.375 100 12524.00 225.43 54674.00 88888.00 2015-04-10 15:00:32.500 100 12524.00 225.40 54674.00 88888.00 2015-04-10 15:00:32.625 100 12523.98 225.43 54674.03 88888.00 2015-04-10 15:00:32.750 100 12523.92 225.45 54674.03 88888.00 2015-04-10 15:00:32.875 100 12523.83 225.40 54674.03 88888.00 2015-04-10 15:00:33.000 100 12523.77 225.40 54674.03 88888.00 2015-04-10 15:00:33.125 100 12523.75 225.40 54674.03 88888.00 2015-04-10 15:00:33.250 100 12523.77 225.38 54674.03 88888.00 2015-04-10 15:00:33.375 100 12523.88 225.40 54674.03 88888.00 2015-04-10 15:00:33.500 100 12523.90 225.43 54674.03 88888.00 2015-04-10 15:00:33.625 100 12523.90 225.40 54674.03 88888.00 2015-04-10 15:00:33.750 100 12523.83 225.38 54674.03 88888.00 2015-04-10 15:00:33.875 100 12523.88 225.38 54674.00 88888.00 2015-04-10 15:00:34.000 100 12523.92 225.38 54674.00 88888.00 2015-04-10 15:00:34.125 100 12523.90 225.38 54674.00 88888.00 2015-04-10 15:00:34.250 100 12523.83 225.40 54674.03 88888.00 2015-04-10 15:00:34.375 100 12523.85 225.40 54674.03 88888.00 2015-04-10 15:00:34.500 100 12523.83 225.35 54674.03 88888.00 2015-04-10 15:00:34.625 100 12523.83 225.32 54674.00 88888.00 2015-04-10 15:00:34.750 100 12523.83 225.35 54674.00 88888.00 2015-04-10 15:00:34.875 100 12523.77 225.30 54674.00 88888.00 2015-04-10 15:00:35.000 100 12523.70 225.38 54674.03 88888.00 2015-04-10 15:00:35.125 100 12523.70 225.40 54674.05 88888.00 2015-04-10 15:00:35.250 100 12523.67 225.35 54674.03 88888.00 2015-04-10 15:00:35.375 100 12523.67 225.32 54674.03 88888.00 2015-04-10 15:00:35.500 100 12523.67 225.32 54674.00 88888.00 2015-04-10 15:00:35.625 100 12523.67 225.32 54674.00 88888.00 2015-04-10 15:00:35.750 100 12523.67 225.35 54674.03 88888.00 2015-04-10 15:00:35.875 100 12523.65 225.38 54674.03 88888.00 2015-04-10 15:00:36.000 100 12523.60 225.38 54674.00 88888.00 2015-04-10 15:00:36.125 100 12523.55 225.30 54674.00 88888.00 2015-04-10 15:00:36.250 100 12523.55 225.30 54674.05 88888.00 2015-04-10 15:00:36.375 100 12523.58 225.35 54674.05 88888.00 2015-04-10 15:00:36.500 100 12523.58 225.38 54674.05 88888.00 2015-04-10 15:00:36.625 100 12523.55 225.35 54674.03 88888.00 2015-04-10 15:00:36.750 100 12523.58 225.32 54674.03 88888.00 2015-04-10 15:00:36.875 100 12523.60 225.30 54674.05 88888.00 2015-04-10 15:00:37.000 100 12523.60 225.35 54674.05 88888.00 2015-04-10 15:00:37.125 100 12523.55 225.35 54674.05 88888.00 2015-04-10 15:00:37.250 100 12523.48 225.35 54674.05 88888.00 2015-04-10 15:00:37.375 100 12523.45 225.35 54674.03 88888.00 2015-04-10 15:00:37.500 100 12523.38 225.30 54674.05 88888.00 2015-04-10 15:00:37.625 100 12523.40 225.30 54674.05 88888.00 2015-04-10 15:00:37.750 100 12523.42 225.35 54674.05 88888.00 2015-04-10 15:00:37.875 100 12523.42 225.32 54674.03 88888.00 2015-04-10 15:00:38.000 100 12523.38 225.35 54674.03 88888.00 2015-04-10 15:00:38.125 100 12523.27 225.32 54674.03 88888.00 2015-04-10 15:00:38.250 100 12523.27 225.35 54674.05 88888.00 2015-04-10 15:00:38.375 100 12523.35 225.38 54674.07 88888.00 2015-04-10 15:00:38.500 100 12523.30 225.35 54674.07 88888.00 2015-04-10 15:00:38.625 100 12523.25 225.35 54674.10 88888.00 2015-04-10 15:00:38.750 100 12523.25 225.35 54674.10 88888.00 2015-04-10 15:00:38.875 100 12523.27 225.35 54674.07 88888.00 2015-04-10 15:00:39.000 100 12523.27 225.35 54674.05 88888.00 2015-04-10 15:00:39.125 100 12523.20 225.38 54674.07 88888.00 2015-04-10 15:00:39.250 100 12523.12 225.32 54674.05 88888.00 2015-04-10 15:00:39.375 100 12523.12 225.30 54674.03 88888.00 2015-04-10 15:00:39.500 100 12523.17 225.35 54674.03 88888.00 2015-04-10 15:00:39.625 100 12523.20 225.35 54674.05 88888.00 2015-04-10 15:00:39.750 100 12523.23 225.35 54674.07 88888.00 2015-04-10 15:00:39.875 100 12523.23 225.35 54674.05 88888.00 2015-04-10 15:00:40.000 100 12523.17 225.35 54674.07 88888.00 2015-04-10 15:00:40.125 100 12523.23 225.35 54674.07 88888.00 2015-04-10 15:00:40.250 100 12523.20 225.32 54674.05 88888.00 2015-04-10 15:00:40.375 100 12523.12 225.30 54674.05 88888.00 2015-04-10 15:00:40.500 100 12523.02 225.32 54674.03 88888.00 2015-04-10 15:00:40.625 100 12523.08 225.32 54674.03 88888.00 2015-04-10 15:00:40.750 100 12523.10 225.32 54674.05 88888.00 2015-04-10 15:00:40.875 100 12523.08 225.30 54674.03 88888.00 2015-04-10 15:00:41.000 100 12523.05 225.35 54674.03 88888.00 2015-04-10 15:00:41.125 100 12523.02 225.32 54674.03 88888.00 2015-04-10 15:00:41.250 100 12523.00 225.28 54674.05 88888.00 2015-04-10 15:00:41.375 100 12523.05 225.32 54674.07 88888.00 2015-04-10 15:00:41.500 100 12523.00 225.30 54674.10 88888.00 2015-04-10 15:00:41.625 100 12523.05 225.32 54674.10 88888.00 2015-04-10 15:00:41.750 100 12523.02 225.30 54674.07 88888.00 2015-04-10 15:00:41.875 100 12523.08 225.30 54674.07 88888.00 2015-04-10 15:00:42.000 100 12523.05 225.30 54674.05 88888.00 2015-04-10 15:00:42.125 100 12522.98 225.30 54674.07 88888.00 2015-04-10 15:00:42.250 100 12522.92 225.30 54674.05 88888.00 2015-04-10 15:00:42.375 100 12522.92 225.30 54674.07 88888.00 2015-04-10 15:00:42.500 100 12522.88 225.28 54674.05 88888.00 2015-04-10 15:00:42.625 100 12522.92 225.30 54674.07 88888.00 2015-04-10 15:00:42.750 100 12522.88 225.28 54674.07 88888.00 2015-04-10 15:00:42.875 100 12522.90 225.28 54674.10 88888.00 2015-04-10 15:00:43.000 100 12522.88 225.20 54674.05 88888.00 2015-04-10 15:00:43.125 100 12522.80 225.22 54674.05 88888.00 2015-04-10 15:00:43.250 100 12522.80 225.25 54674.10 88888.00 2015-04-10 15:00:43.375 100 12522.83 225.28 54674.07 88888.00 2015-04-10 15:00:43.500 100 12522.77 225.28 54674.07 88888.00 2015-04-10 15:00:43.625 100 12522.75 225.25 54674.07 88888.00 2015-04-10 15:00:43.750 100 12522.75 225.25 54674.07 88888.00 2015-04-10 15:00:43.875 100 12522.73 225.25 54674.07 88888.00 2015-04-10 15:00:44.000 100 12522.67 225.22 54674.07 88888.00 2015-04-10 15:00:44.125 100 12522.65 225.25 54674.10 88888.00 2015-04-10 15:00:44.250 100 12522.70 225.22 54674.12 88888.00 2015-04-10 15:00:44.375 100 12522.77 225.22 54674.10 88888.00 2015-04-10 15:00:44.500 100 12522.67 225.20 54674.12 88888.00 2015-04-10 15:00:44.625 100 12522.62 225.20 54674.10 88888.00 2015-04-10 15:00:44.750 100 12522.55 225.20 54674.10 88888.00 2015-04-10 15:00:44.875 100 12522.60 225.22 54674.10 88888.00 2015-04-10 15:00:45.000 100 12522.60 225.20 54674.10 88888.00 2015-04-10 15:00:45.125 100 12522.60 225.18 54674.12 88888.00 2015-04-10 15:00:45.250 100 12522.55 225.20 54674.12 88888.00 2015-04-10 15:00:45.375 100 12522.52 225.20 54674.10 88888.00 2015-04-10 15:00:45.500 100 12522.50 225.18 54674.10 88888.00 2015-04-10 15:00:45.625 100 12522.48 225.18 54674.10 88888.00 2015-04-10 15:00:45.750 100 12522.52 225.22 54674.15 88888.00 2015-04-10 15:00:45.875 100 12522.52 225.22 54674.15 88888.00 2015-04-10 15:00:46.000 100 12522.45 225.25 54674.12 88888.00 2015-04-10 15:00:46.125 100 12522.42 225.20 54674.12 88888.00 2015-04-10 15:00:46.250 100 12522.38 225.20 54674.12 88888.00 2015-04-10 15:00:46.375 100 12522.40 225.18 54674.12 88888.00 2015-04-10 15:00:46.500 100 12522.40 225.20 54674.10 88888.00 2015-04-10 15:00:46.625 100 12522.35 225.20 54674.10 88888.00 2015-04-10 15:00:46.750 100 12522.27 225.18 54674.10 88888.00 2015-04-10 15:00:46.875 100 12522.27 225.18 54674.12 88888.00 2015-04-10 15:00:47.000 100 12522.33 225.15 54674.15 88888.00 2015-04-10 15:00:47.125 100 12522.33 225.18 54674.10 88888.00 2015-04-10 15:00:47.250 100 12522.30 225.15 54674.12 88888.00 2015-04-10 15:00:47.375 100 12522.33 225.15 54674.12 88888.00 2015-04-10 15:00:47.500 100 12522.35 225.18 54674.10 88888.00 2015-04-10 15:00:47.625 100 12522.35 225.15 54674.10 88888.00 2015-04-10 15:00:47.750 100 12522.30 225.12 54674.12 88888.00 2015-04-10 15:00:47.875 100 12522.33 225.12 54674.12 88888.00 2015-04-10 15:00:48.000 100 12522.27 225.10 54674.10 88888.00 2015-04-10 15:00:48.125 100 12522.23 225.15 54674.12 88888.00 2015-04-10 15:00:48.250 100 12522.17 225.15 54674.15 88888.00 2015-04-10 15:00:48.375 100 12522.23 225.15 54674.15 88888.00 2015-04-10 15:00:48.500 100 12522.20 225.12 54674.12 88888.00 2015-04-10 15:00:48.625 100 12522.20 225.10 54674.12 88888.00 2015-04-10 15:00:48.750 100 12522.15 225.10 54674.10 88888.00 2015-04-10 15:00:48.875 100 12522.10 225.10 54674.10 88888.00 2015-04-10 15:00:49.000 100 12522.08 225.07 54674.07 88888.00 2015-04-10 15:00:49.125 100 12522.08 225.07 54674.10 88888.00 2015-04-10 15:00:49.250 100 12522.05 225.10 54674.12 88888.00 2015-04-10 15:00:49.375 100 12522.08 225.10 54674.12 88888.00 2015-04-10 15:00:49.500 100 12522.15 225.07 54674.10 88888.00 2015-04-10 15:00:49.625 100 12522.10 225.05 54674.10 88888.00 2015-04-10 15:00:49.750 100 12522.08 225.05 54674.12 88888.00 2015-04-10 15:00:49.875 100 12522.10 225.10 54674.15 88888.00 2015-04-10 15:00:50.000 100 12522.10 225.10 54674.15 88888.00 2015-04-10 15:00:50.125 100 12522.10 225.07 54674.15 88888.00 2015-04-10 15:00:50.250 100 12522.05 225.05 54674.12 88888.00 2015-04-10 15:00:50.375 100 12522.00 225.10 54674.15 88888.00 2015-04-10 15:00:50.500 100 12521.98 225.10 54674.15 88888.00 2015-04-10 15:00:50.625 100 12522.00 225.05 54674.15 88888.00 2015-04-10 15:00:50.750 100 12522.05 225.05 54674.15 88888.00 2015-04-10 15:00:50.875 100 12522.00 225.05 54674.18 88888.00 2015-04-10 15:00:51.000 100 12521.98 225.05 54674.15 88888.00 2015-04-10 15:00:51.125 100 12522.02 225.07 54674.18 88888.00 2015-04-10 15:00:51.250 100 12521.98 225.07 54674.18 88888.00 2015-04-10 15:00:51.375 100 12521.92 225.07 54674.18 88888.00 2015-04-10 15:00:51.500 100 12521.80 225.07 54674.15 88888.00 2015-04-10 15:00:51.625 100 12521.80 225.03 54674.15 88888.00 2015-04-10 15:00:51.750 100 12521.75 225.00 54674.12 88888.00 2015-04-10 15:00:51.875 100 12521.73 225.03 54674.12 88888.00 2015-04-10 15:00:52.000 100 12521.77 225.05 54674.15 88888.00 2015-04-10 15:00:52.125 100 12521.80 225.05 54674.15 88888.00 2015-04-10 15:00:52.250 100 12521.77 225.00 54674.12 88888.00 2015-04-10 15:00:52.375 100 12521.83 225.00 54674.15 88888.00 2015-04-10 15:00:52.500 100 12521.77 225.00 54674.15 88888.00 2015-04-10 15:00:52.625 100 12521.73 225.00 54674.18 88888.00 2015-04-10 15:00:52.750 100 12521.73 225.03 54674.20 88888.00 2015-04-10 15:00:52.875 100 12521.70 225.00 54674.20 88888.00 2015-04-10 15:00:53.000 100 12521.67 224.95 54674.15 88888.00 2015-04-10 15:00:53.125 100 12521.60 224.97 54674.12 88888.00 2015-04-10 15:00:53.250 100 12521.55 224.95 54674.15 88888.00 2015-04-10 15:00:53.375 100 12521.60 224.93 54674.15 88888.00 2015-04-10 15:00:53.500 100 12521.65 224.90 54674.15 88888.00 2015-04-10 15:00:53.625 100 12521.67 224.93 54674.12 88888.00 2015-04-10 15:00:53.750 100 12521.67 224.93 54674.15 88888.00 2015-04-10 15:00:53.875 100 12521.65 224.95 54674.15 88888.00 2015-04-10 15:00:54.000 100 12521.73 224.90 54674.12 88888.00 2015-04-10 15:00:54.125 100 12521.73 224.93 54674.10 88888.00 2015-04-10 15:00:54.250 100 12521.65 224.95 54674.12 88888.00 2015-04-10 15:00:54.375 100 12521.62 224.95 54674.12 88888.00 2015-04-10 15:00:54.500 100 12521.62 224.95 54674.12 88888.00 2015-04-10 15:00:54.625 100 12521.65 224.93 54674.15 88888.00 2015-04-10 15:00:54.750 100 12521.62 224.93 54674.15 88888.00 2015-04-10 15:00:54.875 100 12521.55 224.90 54674.15 88888.00 2015-04-10 15:00:55.000 100 12521.48 224.90 54674.12 88888.00 2015-04-10 15:00:55.125 100 12521.50 224.90 54674.18 88888.00 2015-04-10 15:00:55.250 100 12521.48 224.88 54674.18 88888.00 2015-04-10 15:00:55.375 100 12521.48 224.85 54674.12 88888.00 2015-04-10 15:00:55.500 100 12521.42 224.85 54674.10 88888.00 2015-04-10 15:00:55.625 100 12521.48 224.85 54674.12 88888.00 2015-04-10 15:00:55.750 100 12521.48 224.88 54674.15 88888.00 2015-04-10 15:00:55.875 100 12521.42 224.85 54674.15 88888.00 2015-04-10 15:00:56.000 100 12521.50 224.88 54674.12 88888.00 2015-04-10 15:00:56.125 100 12521.50 224.88 54674.12 88888.00 2015-04-10 15:00:56.250 100 12521.45 224.88 54674.15 88888.00 2015-04-10 15:00:56.375 100 12521.42 224.85 54674.15 88888.00 2015-04-10 15:00:56.500 100 12521.42 224.82 54674.15 88888.00 2015-04-10 15:00:56.625 100 12521.40 224.80 54674.15 88888.00 2015-04-10 15:00:56.750 100 12521.33 224.82 54674.12 88888.00 2015-04-10 15:00:56.875 100 12521.30 224.82 54674.10 88888.00 2015-04-10 15:00:57.000 100 12521.35 224.82 54674.10 88888.00 2015-04-10 15:00:57.125 100 12521.35 224.82 54674.12 88888.00 2015-04-10 15:00:57.250 100 12521.35 224.82 54674.12 88888.00 2015-04-10 15:00:57.375 100 12521.33 224.82 54674.12 88888.00 2015-04-10 15:00:57.500 100 12521.30 224.82 54674.12 88888.00 2015-04-10 15:00:57.625 100 12521.35 224.80 54674.12 88888.00 2015-04-10 15:00:57.750 100 12521.38 224.80 54674.15 88888.00 2015-04-10 15:00:57.875 100 12521.33 224.78 54674.15 88888.00 2015-04-10 15:00:58.000 100 12521.35 224.80 54674.12 88888.00 2015-04-10 15:00:58.125 100 12521.35 224.80 54674.07 88888.00 2015-04-10 15:00:58.250 100 12521.30 224.75 54674.07 88888.00 2015-04-10 15:00:58.375 100 12521.30 224.75 54674.07 88888.00 2015-04-10 15:00:58.500 100 12521.25 224.78 54674.07 88888.00 2015-04-10 15:00:58.625 100 12521.23 224.80 54674.12 88888.00 2015-04-10 15:00:58.750 100 12521.20 224.80 54674.12 88888.00 2015-04-10 15:00:58.875 100 12521.15 224.75 54674.10 88888.00 2015-04-10 15:00:59.000 100 12521.12 224.75 54674.07 88888.00 2015-04-10 15:00:59.125 100 12521.12 224.72 54674.07 88888.00 2015-04-10 15:00:59.250 100 12521.08 224.72 54674.07 88888.00 2015-04-10 15:00:59.375 100 12521.02 224.75 54674.10 88888.00 2015-04-10 15:00:59.500 100 12521.02 224.75 54674.12 88888.00 2015-04-10 15:00:59.625 100 12521.02 224.75 54674.10 88888.00 2015-04-10 15:00:59.750 100 12521.10 224.72 54674.10 88888.00 2015-04-10 15:00:59.875 100 12521.17 224.72 54674.07 88888.00 2015-04-10 15:01:00.000 100 12521.10 224.72 54674.07 88888.00 2015-04-10 15:01:00.125 100 12521.02 224.75 54674.10 88888.00 2015-04-10 15:01:00.250 100 12521.00 224.78 54674.12 88888.00 2015-04-10 15:01:00.375 100 12520.95 224.75 54674.10 88888.00 2015-04-10 15:01:00.500 100 12521.00 224.70 54674.10 88888.00 2015-04-10 15:01:00.625 100 12521.08 224.72 54674.10 88888.00 2015-04-10 15:01:00.750 100 12521.05 224.72 54674.12 88888.00 2015-04-10 15:01:00.875 100 12521.00 224.72 54674.12 88888.00 2015-04-10 15:01:01.000 100 12520.92 224.70 54674.10 88888.00 2015-04-10 15:01:01.125 100 12520.98 224.70 54674.07 88888.00 2015-04-10 15:01:01.250 100 12520.95 224.68 54674.07 88888.00 2015-04-10 15:01:01.375 100 12520.98 224.70 54674.07 88888.00 2015-04-10 15:01:01.500 100 12520.90 224.70 54674.07 88888.00 2015-04-10 15:01:01.625 100 12520.88 224.70 54674.07 88888.00 2015-04-10 15:01:01.750 100 12520.85 224.68 54674.07 88888.00 2015-04-10 15:01:01.875 100 12520.80 224.68 54674.05 88888.00 2015-04-10 15:01:02.000 100 12520.80 224.68 54674.05 88888.00 2015-04-10 15:01:02.125 100 12520.80 224.70 54674.12 88888.00 2015-04-10 15:01:02.250 100 12520.80 224.70 54674.10 88888.00 2015-04-10 15:01:02.375 100 12520.83 224.72 54674.07 88888.00 2015-04-10 15:01:02.500 100 12520.83 224.70 54674.07 88888.00 2015-04-10 15:01:02.625 100 12520.83 224.68 54674.07 88888.00 2015-04-10 15:01:02.750 100 12520.90 224.68 54674.07 88888.00 2015-04-10 15:01:02.875 100 12520.83 224.65 54674.03 88888.00 2015-04-10 15:01:03.000 100 12520.77 224.68 54674.05 88888.00 2015-04-10 15:01:03.125 100 12520.77 224.70 54674.07 88888.00 2015-04-10 15:01:03.250 100 12520.77 224.70 54674.10 88888.00 2015-04-10 15:01:03.375 100 12520.80 224.68 54674.10 88888.00 2015-04-10 15:01:03.500 100 12520.80 224.62 54674.07 88888.00 2015-04-10 15:01:03.625 100 12520.83 224.68 54674.07 88888.00 2015-04-10 15:01:03.750 100 12520.77 224.68 54674.07 88888.00 2015-04-10 15:01:03.875 100 12520.73 224.65 54674.07 88888.00 2015-04-10 15:01:04.000 100 12520.70 224.65 54674.05 88888.00 2015-04-10 15:01:04.125 100 12520.77 224.70 54674.10 88888.00 2015-04-10 15:01:04.250 100 12520.73 224.68 54674.07 88888.00 2015-04-10 15:01:04.375 100 12520.70 224.65 54674.05 88888.00 2015-04-10 15:01:04.500 100 12520.67 224.65 54674.00 88888.00 2015-04-10 15:01:04.625 100 12520.73 224.65 54674.03 88888.00 2015-04-10 15:01:04.750 100 12520.75 224.68 54674.07 88888.00 2015-04-10 15:01:04.875 100 12520.77 224.65 54674.07 88888.00 2015-04-10 15:01:05.000 100 12520.75 224.60 54674.05 88888.00 2015-04-10 15:01:05.125 100 12520.73 224.62 54674.05 88888.00 2015-04-10 15:01:05.250 100 12520.62 224.62 54674.05 88888.00 2015-04-10 15:01:05.375 100 12520.65 224.62 54674.05 88888.00 2015-04-10 15:01:05.500 100 12520.70 224.65 54674.05 88888.00 2015-04-10 15:01:05.625 100 12520.70 224.65 54674.05 88888.00 2015-04-10 15:01:05.750 100 12520.65 224.62 54674.07 88888.00 2015-04-10 15:01:05.875 100 12520.62 224.57 54674.07 88888.00 2015-04-10 15:01:06.000 100 12520.65 224.57 54674.03 88888.00 2015-04-10 15:01:06.125 100 12520.67 224.57 54674.05 88888.00 2015-04-10 15:01:06.250 100 12520.65 224.57 54674.05 88888.00 2015-04-10 15:01:06.375 100 12520.65 224.57 54674.03 88888.00 2015-04-10 15:01:06.500 100 12520.60 224.57 54674.00 88888.00 2015-04-10 15:01:06.625 100 12520.62 224.57 54674.00 88888.00 2015-04-10 15:01:06.750 100 12520.62 224.57 54674.03 88888.00 2015-04-10 15:01:06.875 100 12520.55 224.60 54674.03 88888.00 2015-04-10 15:01:07.000 100 12520.58 224.55 54673.97 88888.00 2015-04-10 15:01:07.125 100 12520.60 224.55 54674.00 88888.00 2015-04-10 15:01:07.250 100 12520.60 224.57 54674.03 88888.00 2015-04-10 15:01:07.375 100 12520.60 224.57 54674.03 88888.00 2015-04-10 15:01:07.500 100 12520.58 224.57 54674.00 88888.00 2015-04-10 15:01:07.625 100 12520.52 224.60 54674.00 88888.00 2015-04-10 15:01:07.750 100 12520.45 224.57 54673.97 88888.00 2015-04-10 15:01:07.875 100 12520.50 224.60 54674.00 88888.00 2015-04-10 15:01:08.000 100 12520.55 224.57 54673.97 88888.00 2015-04-10 15:01:08.125 100 12520.55 224.60 54673.97 88888.00 2015-04-10 15:01:08.250 100 12520.50 224.53 54673.97 88888.00 2015-04-10 15:01:08.375 100 12520.45 224.53 54673.95 88888.00 2015-04-10 15:01:08.500 100 12520.40 224.57 54673.97 88888.00 2015-04-10 15:01:08.625 100 12520.40 224.57 54673.95 88888.00 2015-04-10 15:01:08.750 100 12520.42 224.57 54673.97 88888.00 2015-04-10 15:01:08.875 100 12520.45 224.60 54673.97 88888.00 2015-04-10 15:01:09.000 100 12520.42 224.53 54673.95 88888.00 2015-04-10 15:01:09.125 100 12520.35 224.57 54673.97 88888.00 2015-04-10 15:01:09.250 100 12520.27 224.57 54674.00 88888.00 2015-04-10 15:01:09.375 100 12520.33 224.57 54674.00 88888.00 2015-04-10 15:01:09.500 100 12520.38 224.60 54673.97 88888.00 2015-04-10 15:01:09.625 100 12520.33 224.60 54673.95 88888.00 2015-04-10 15:01:09.750 100 12520.25 224.57 54673.93 88888.00 2015-04-10 15:01:09.875 100 12520.23 224.57 54673.95 88888.00 2015-04-10 15:01:10.000 100 12520.27 224.60 54674.00 88888.00 2015-04-10 15:01:10.125 100 12520.27 224.60 54674.00 88888.00 2015-04-10 15:01:10.250 100 12520.23 224.57 54673.97 88888.00 2015-04-10 15:01:10.375 100 12520.23 224.57 54673.95 88888.00 2015-04-10 15:01:10.500 100 12520.23 224.55 54673.95 88888.00 2015-04-10 15:01:10.625 100 12520.23 224.55 54673.90 88888.00 2015-04-10 15:01:10.750 100 12520.23 224.57 54673.93 88888.00 2015-04-10 15:01:10.875 100 12520.23 224.55 54673.95 88888.00 2015-04-10 15:01:11.000 100 12520.15 224.55 54673.93 88888.00 2015-04-10 15:01:11.125 100 12520.08 224.55 54673.93 88888.00 2015-04-10 15:01:11.250 100 12520.10 224.55 54673.93 88888.00 2015-04-10 15:01:11.375 100 12520.10 224.57 54673.90 88888.00 2015-04-10 15:01:11.500 100 12520.02 224.57 54673.93 88888.00 2015-04-10 15:01:11.625 100 12520.02 224.57 54673.97 88888.00 2015-04-10 15:01:11.750 100 12520.05 224.55 54673.97 88888.00 2015-04-10 15:01:11.875 100 12520.05 224.55 54673.97 88888.00 2015-04-10 15:01:12.000 100 12520.05 224.55 54673.93 88888.00 2015-04-10 15:01:12.125 100 12520.05 224.57 54673.95 88888.00 2015-04-10 15:01:12.250 100 12520.02 224.57 54673.97 88888.00 2015-04-10 15:01:12.375 100 12520.02 224.57 54673.97 88888.00 2015-04-10 15:01:12.500 100 12519.98 224.57 54673.97 88888.00 2015-04-10 15:01:12.625 100 12520.05 224.57 54673.95 88888.00 2015-04-10 15:01:12.750 100 12520.05 224.55 54673.95 88888.00 2015-04-10 15:01:12.875 100 12519.98 224.55 54673.93 88888.00 2015-04-10 15:01:13.000 100 12519.98 224.57 54673.90 88888.00 2015-04-10 15:01:13.125 100 12519.98 224.60 54673.93 88888.00 2015-04-10 15:01:13.250 100 12519.85 224.60 54673.95 88888.00 2015-04-10 15:01:13.375 100 12519.80 224.60 54673.95 88888.00 2015-04-10 15:01:13.500 100 12519.80 224.60 54673.90 88888.00 2015-04-10 15:01:13.625 100 12519.77 224.68 54673.90 88888.00 2015-04-10 15:01:13.750 100 12519.73 224.68 54673.95 88888.00 2015-04-10 15:01:13.875 100 12519.77 224.68 54673.95 88888.00 2015-04-10 15:01:14.000 100 12519.77 224.62 54673.93 88888.00 2015-04-10 15:01:14.125 100 12519.77 224.57 54673.93 88888.00 2015-04-10 15:01:14.250 100 12519.75 224.62 54673.97 88888.00 2015-04-10 15:01:14.375 100 12519.73 224.62 54673.95 88888.00 2015-04-10 15:01:14.500 100 12519.70 224.60 54673.90 88888.00 2015-04-10 15:01:14.625 100 12519.75 224.62 54673.93 88888.00 2015-04-10 15:01:14.750 100 12519.75 224.62 54673.93 88888.00 2015-04-10 15:01:14.875 100 12519.75 224.60 54673.93 88888.00 2015-04-10 15:01:15.000 100 12519.70 224.65 54673.93 88888.00 2015-04-10 15:01:15.125 100 12519.67 224.65 54673.93 88888.00 2015-04-10 15:01:15.250 100 12519.67 224.65 54673.93 88888.00 2015-04-10 15:01:15.375 100 12519.70 224.65 54673.93 88888.00 2015-04-10 15:01:15.500 100 12519.70 224.65 54673.90 88888.00 2015-04-10 15:01:15.625 100 12519.67 224.65 54673.90 88888.00 2015-04-10 15:01:15.750 100 12519.60 224.65 54673.88 88888.00 2015-04-10 15:01:15.875 100 12519.62 224.65 54673.90 88888.00 2015-04-10 15:01:16.000 100 12519.67 224.68 54673.90 88888.00 2015-04-10 15:01:16.125 100 12519.65 224.65 54673.90 88888.00 2015-04-10 15:01:16.250 100 12519.65 224.62 54673.88 88888.00 2015-04-10 15:01:16.375 100 12519.65 224.65 54673.90 88888.00 2015-04-10 15:01:16.500 100 12519.65 224.68 54673.90 88888.00 2015-04-10 15:01:16.625 100 12519.65 224.70 54673.90 88888.00 2015-04-10 15:01:16.750 100 12519.55 224.68 54673.88 88888.00 2015-04-10 15:01:16.875 100 12519.52 224.65 54673.88 88888.00 2015-04-10 15:01:17.000 100 12519.62 224.65 54673.85 88888.00 2015-04-10 15:01:17.125 100 12519.65 224.65 54673.90 88888.00 2015-04-10 15:01:17.250 100 12519.58 224.65 54673.88 88888.00 2015-04-10 15:01:17.375 100 12519.60 224.68 54673.88 88888.00 2015-04-10 15:01:17.500 100 12519.62 224.68 54673.85 88888.00 2015-04-10 15:01:17.625 100 12519.55 224.70 54673.85 88888.00 2015-04-10 15:01:17.750 100 12519.48 224.70 54673.82 88888.00 2015-04-10 15:01:17.875 100 12519.48 224.70 54673.85 88888.00 2015-04-10 15:01:18.000 100 12519.45 224.70 54673.82 88888.00 2015-04-10 15:01:18.125 100 12519.45 224.72 54673.85 88888.00 2015-04-10 15:01:18.250 100 12519.45 224.72 54673.85 88888.00 2015-04-10 15:01:18.375 100 12519.42 224.70 54673.85 88888.00 2015-04-10 15:01:18.500 100 12519.42 224.72 54673.85 88888.00 2015-04-10 15:01:18.625 100 12519.40 224.75 54673.85 88888.00 2015-04-10 15:01:18.750 100 12519.30 224.72 54673.85 88888.00 2015-04-10 15:01:18.875 100 12519.35 224.72 54673.85 88888.00 2015-04-10 15:01:19.000 100 12519.38 224.72 54673.82 88888.00 2015-04-10 15:01:19.125 100 12519.35 224.72 54673.85 88888.00 2015-04-10 15:01:19.250 100 12519.33 224.75 54673.88 88888.00 2015-04-10 15:01:19.375 100 12519.27 224.75 54673.85 88888.00 2015-04-10 15:01:19.500 100 12519.23 224.78 54673.85 88888.00 2015-04-10 15:01:19.625 100 12519.20 224.78 54673.82 88888.00 2015-04-10 15:01:19.750 100 12519.20 224.75 54673.82 88888.00 2015-04-10 15:01:19.875 100 12519.15 224.75 54673.82 88888.00 2015-04-10 15:01:20.000 100 12519.17 224.75 54673.82 88888.00 2015-04-10 15:01:20.125 100 12519.23 224.78 54673.80 88888.00 2015-04-10 15:01:20.250 100 12519.20 224.75 54673.82 88888.00 2015-04-10 15:01:20.375 100 12519.20 224.75 54673.85 88888.00 2015-04-10 15:01:20.500 100 12519.12 224.78 54673.82 88888.00 2015-04-10 15:01:20.625 100 12519.08 224.78 54673.82 88888.00 2015-04-10 15:01:20.750 100 12519.02 224.80 54673.82 88888.00 2015-04-10 15:01:20.875 100 12519.02 224.80 54673.82 88888.00 2015-04-10 15:01:21.000 100 12519.05 224.78 54673.80 88888.00 2015-04-10 15:01:21.125 100 12519.05 224.80 54673.82 88888.00 2015-04-10 15:01:21.250 100 12518.98 224.80 54673.80 88888.00 2015-04-10 15:01:21.375 100 12518.98 224.82 54673.80 88888.00 2015-04-10 15:01:21.500 100 12518.95 224.85 54673.80 88888.00 2015-04-10 15:01:21.625 100 12519.02 224.85 54673.82 88888.00 2015-04-10 15:01:21.750 100 12519.02 224.85 54673.85 88888.00 2015-04-10 15:01:21.875 100 12518.92 224.82 54673.82 88888.00 2015-04-10 15:01:22.000 100 12518.88 224.82 54673.80 88888.00 2015-04-10 15:01:22.125 100 12518.92 224.82 54673.80 88888.00 2015-04-10 15:01:22.250 100 12518.90 224.82 54673.82 88888.00 2015-04-10 15:01:22.375 100 12518.92 224.88 54673.82 88888.00 2015-04-10 15:01:22.500 100 12518.85 224.88 54673.85 88888.00 2015-04-10 15:01:22.625 100 12518.83 224.85 54673.80 88888.00 2015-04-10 15:01:22.750 100 12518.83 224.88 54673.80 88888.00 2015-04-10 15:01:22.875 100 12518.83 224.88 54673.75 88888.00 2015-04-10 15:01:23.000 100 12518.83 224.88 54673.78 88888.00 2015-04-10 15:01:23.125 100 12518.77 224.88 54673.78 88888.00 2015-04-10 15:01:23.250 100 12518.80 224.90 54673.78 88888.00 2015-04-10 15:01:23.375 100 12518.83 224.88 54673.78 88888.00 2015-04-10 15:01:23.500 100 12518.75 224.88 54673.78 88888.00 2015-04-10 15:01:23.625 100 12518.70 224.90 54673.78 88888.00 2015-04-10 15:01:23.750 100 12518.67 224.93 54673.78 88888.00 2015-04-10 15:01:23.875 100 12518.75 224.90 54673.78 88888.00 2015-04-10 15:01:24.000 100 12518.73 224.90 54673.78 88888.00 2015-04-10 15:01:24.125 100 12518.75 224.90 54673.80 88888.00 2015-04-10 15:01:24.250 100 12518.73 224.90 54673.80 88888.00 2015-04-10 15:01:24.375 100 12518.70 224.90 54673.80 88888.00 2015-04-10 15:01:24.500 100 12518.73 224.90 54673.78 88888.00 2015-04-10 15:01:24.625 100 12518.73 224.90 54673.75 88888.00 2015-04-10 15:01:24.750 100 12518.70 224.88 54673.72 88888.00 2015-04-10 15:01:24.875 100 12518.77 224.90 54673.72 88888.00 2015-04-10 15:01:25.000 100 12518.70 224.97 54673.75 88888.00 2015-04-10 15:01:25.125 100 12518.62 224.93 54673.75 88888.00 2015-04-10 15:01:25.250 100 12518.52 224.90 54673.72 88888.00 2015-04-10 15:01:25.375 100 12518.55 224.93 54673.75 88888.00 2015-04-10 15:01:25.500 100 12518.55 224.93 54673.72 88888.00 2015-04-10 15:01:25.625 100 12518.60 224.90 54673.78 88888.00 2015-04-10 15:01:25.750 100 12518.60 224.95 54673.78 88888.00 2015-04-10 15:01:25.875 100 12518.60 224.93 54673.72 88888.00 2015-04-10 15:01:26.000 100 12518.55 224.93 54673.70 88888.00 2015-04-10 15:01:26.125 100 12518.52 224.93 54673.72 88888.00 2015-04-10 15:01:26.250 100 12518.45 224.93 54673.72 88888.00 2015-04-10 15:01:26.375 100 12518.42 224.93 54673.70 88888.00 2015-04-10 15:01:26.500 100 12518.38 224.93 54673.68 88888.00 2015-04-10 15:01:26.625 100 12518.42 224.93 54673.68 88888.00 2015-04-10 15:01:26.750 100 12518.48 224.93 54673.70 88888.00 2015-04-10 15:01:26.875 100 12518.40 224.95 54673.72 88888.00 2015-04-10 15:01:27.000 100 12518.40 224.93 54673.72 88888.00 2015-04-10 15:01:27.125 100 12518.40 224.90 54673.70 88888.00 2015-04-10 15:01:27.250 100 12518.42 224.95 54673.70 88888.00 2015-04-10 15:01:27.375 100 12518.48 224.97 54673.70 88888.00 2015-04-10 15:01:27.500 100 12518.45 224.97 54673.70 88888.00 2015-04-10 15:01:27.625 100 12518.48 224.97 54673.70 88888.00 2015-04-10 15:01:27.750 100 12518.42 225.00 54673.68 88888.00 2015-04-10 15:01:27.875 100 12518.38 224.97 54673.68 88888.00 2015-04-10 15:01:28.000 100 12518.42 225.00 54673.65 88888.00 2015-04-10 15:01:28.125 100 12518.40 224.97 54673.65 88888.00 2015-04-10 15:01:28.250 100 12518.35 225.03 54673.68 88888.00 2015-04-10 15:01:28.375 100 12518.38 225.00 54673.65 88888.00 2015-04-10 15:01:28.500 100 12518.38 225.00 54673.65 88888.00 2015-04-10 15:01:28.625 100 12518.30 225.03 54673.70 88888.00 2015-04-10 15:01:28.750 100 12518.27 225.00 54673.68 88888.00 2015-04-10 15:01:28.875 100 12518.23 225.05 54673.65 88888.00 2015-04-10 15:01:29.000 100 12518.27 225.03 54673.65 88888.00 2015-04-10 15:01:29.125 100 12518.35 225.03 54673.68 88888.00 2015-04-10 15:01:29.250 100 12518.35 225.05 54673.65 88888.00 2015-04-10 15:01:29.375 100 12518.35 225.07 54673.65 88888.00 2015-04-10 15:01:29.500 100 12518.33 225.10 54673.65 88888.00 2015-04-10 15:01:29.625 100 12518.33 225.05 54673.65 88888.00 2015-04-10 15:01:29.750 100 12518.35 225.05 54673.62 88888.00 2015-04-10 15:01:29.875 100 12518.35 225.03 54673.62 88888.00 2015-04-10 15:01:30.000 100 12518.38 225.10 54673.62 88888.00 2015-04-10 15:01:30.125 100 12518.35 225.05 54673.62 88888.00 2015-04-10 15:01:30.250 100 12518.33 225.05 54673.60 88888.00 2015-04-10 15:01:30.375 100 12518.33 225.05 54673.60 88888.00 2015-04-10 15:01:30.500 100 12518.30 225.05 54673.57 88888.00 2015-04-10 15:01:30.625 100 12518.27 225.10 54673.60 88888.00 2015-04-10 15:01:30.750 100 12518.27 225.12 54673.60 88888.00 2015-04-10 15:01:30.875 100 12518.25 225.10 54673.62 88888.00 2015-04-10 15:01:31.000 100 12518.17 225.10 54673.57 88888.00 2015-04-10 15:01:31.125 100 12518.20 225.07 54673.57 88888.00 2015-04-10 15:01:31.250 100 12518.20 225.07 54673.60 88888.00 2015-04-10 15:01:31.375 100 12518.17 225.10 54673.60 88888.00 2015-04-10 15:01:31.500 100 12518.12 225.10 54673.60 88888.00 2015-04-10 15:01:31.625 100 12518.05 225.12 54673.60 88888.00 2015-04-10 15:01:31.750 100 12518.05 225.12 54673.60 88888.00 2015-04-10 15:01:31.875 100 12518.05 225.12 54673.60 88888.00 2015-04-10 15:01:32.000 100 12518.08 225.15 54673.57 88888.00 2015-04-10 15:01:32.125 100 12518.10 225.18 54673.60 88888.00 2015-04-10 15:01:32.250 100 12518.15 225.15 54673.57 88888.00 2015-04-10 15:01:32.375 100 12518.17 225.15 54673.55 88888.00 2015-04-10 15:01:32.500 100 12518.12 225.15 54673.55 88888.00 2015-04-10 15:01:32.625 100 12518.12 225.18 54673.57 88888.00 2015-04-10 15:01:32.750 100 12518.08 225.20 54673.57 88888.00 2015-04-10 15:01:32.875 100 12518.02 225.15 54673.53 88888.00 2015-04-10 15:01:33.000 100 12518.05 225.15 54673.50 88888.00 2015-04-10 15:01:33.125 100 12518.08 225.18 54673.50 88888.00 2015-04-10 15:01:33.250 100 12518.10 225.18 54673.55 88888.00 2015-04-10 15:01:33.375 100 12518.10 225.15 54673.53 88888.00 2015-04-10 15:01:33.500 100 12518.02 225.12 54673.50 88888.00 2015-04-10 15:01:33.625 100 12517.98 225.15 54673.47 88888.00 2015-04-10 15:01:33.750 100 12517.95 225.15 54673.50 88888.00 2015-04-10 15:01:33.875 100 12517.95 225.18 54673.47 88888.00 2015-04-10 15:01:34.000 100 12517.92 225.15 54673.45 88888.00 2015-04-10 15:01:34.125 100 12517.92 225.20 54673.47 88888.00 2015-04-10 15:01:34.250 100 12517.92 225.20 54673.50 88888.00 2015-04-10 15:01:34.375 100 12517.95 225.20 54673.50 88888.00 2015-04-10 15:01:34.500 100 12517.88 225.25 54673.50 88888.00 2015-04-10 15:01:34.625 100 12517.88 225.28 54673.50 88888.00 2015-04-10 15:01:34.750 100 12517.85 225.25 54673.45 88888.00 2015-04-10 15:01:34.875 100 12517.85 225.28 54673.47 88888.00 2015-04-10 15:01:35.000 100 12517.85 225.32 54673.50 88888.00 2015-04-10 15:01:35.125 100 12517.88 225.30 54673.47 88888.00 2015-04-10 15:01:35.250 100 12517.85 225.30 54673.47 88888.00 2015-04-10 15:01:35.375 100 12517.85 225.28 54673.47 88888.00 2015-04-10 15:01:35.500 100 12517.80 225.28 54673.45 88888.00 2015-04-10 15:01:35.625 100 12517.80 225.28 54673.45 88888.00 2015-04-10 15:01:35.750 100 12517.73 225.28 54673.43 88888.00 2015-04-10 15:01:35.875 100 12517.80 225.28 54673.45 88888.00 2015-04-10 15:01:36.000 100 12517.88 225.32 54673.43 88888.00 2015-04-10 15:01:36.125 100 12517.83 225.30 54673.43 88888.00 2015-04-10 15:01:36.250 100 12517.75 225.28 54673.40 88888.00 2015-04-10 15:01:36.375 100 12517.77 225.30 54673.43 88888.00 2015-04-10 15:01:36.500 100 12517.85 225.35 54673.45 88888.00 2015-04-10 15:01:36.625 100 12517.85 225.32 54673.45 88888.00 2015-04-10 15:01:36.750 100 12517.75 225.32 54673.45 88888.00 2015-04-10 15:01:36.875 100 12517.67 225.30 54673.43 88888.00 2015-04-10 15:01:37.000 100 12517.65 225.35 54673.40 88888.00 2015-04-10 15:01:37.125 100 12517.62 225.35 54673.40 88888.00 2015-04-10 15:01:37.250 100 12517.67 225.35 54673.40 88888.00 2015-04-10 15:01:37.375 100 12517.73 225.35 54673.40 88888.00 2015-04-10 15:01:37.500 100 12517.73 225.32 54673.40 88888.00 2015-04-10 15:01:37.625 100 12517.73 225.35 54673.38 88888.00 2015-04-10 15:01:37.750 100 12517.75 225.40 54673.40 88888.00 2015-04-10 15:01:37.875 100 12517.70 225.38 54673.40 88888.00 2015-04-10 15:01:38.000 100 12517.67 225.35 54673.38 88888.00 2015-04-10 15:01:38.125 100 12517.67 225.35 54673.38 88888.00 2015-04-10 15:01:38.250 100 12517.70 225.38 54673.32 88888.00 2015-04-10 15:01:38.375 100 12517.70 225.35 54673.32 88888.00 2015-04-10 15:01:38.500 100 12517.67 225.32 54673.32 88888.00 2015-04-10 15:01:38.625 100 12517.65 225.32 54673.38 88888.00 2015-04-10 15:01:38.750 100 12517.65 225.32 54673.38 88888.00 2015-04-10 15:01:38.875 100 12517.65 225.38 54673.38 88888.00 2015-04-10 15:01:39.000 100 12517.65 225.38 54673.38 88888.00 2015-04-10 15:01:39.125 100 12517.67 225.40 54673.38 88888.00 2015-04-10 15:01:39.250 100 12517.65 225.38 54673.32 88888.00 2015-04-10 15:01:39.375 100 12517.70 225.40 54673.32 88888.00 2015-04-10 15:01:39.500 100 12517.67 225.35 54673.30 88888.00 2015-04-10 15:01:39.625 100 12517.62 225.38 54673.30 88888.00 2015-04-10 15:01:39.750 100 12517.60 225.43 54673.30 88888.00 2015-04-10 15:01:39.875 100 12517.60 225.45 54673.30 88888.00 2015-04-10 15:01:40.000 100 12517.55 225.43 54673.28 88888.00 2015-04-10 15:01:40.125 100 12517.52 225.43 54673.30 88888.00 2015-04-10 15:01:40.250 100 12517.52 225.45 54673.28 88888.00 2015-04-10 15:01:40.375 100 12517.58 225.45 54673.28 88888.00 2015-04-10 15:01:40.500 100 12517.55 225.45 54673.28 88888.00 2015-04-10 15:01:40.625 100 12517.55 225.45 54673.28 88888.00 2015-04-10 15:01:40.750 100 12517.58 225.47 54673.30 88888.00 2015-04-10 15:01:40.875 100 12517.52 225.47 54673.28 88888.00 2015-04-10 15:01:41.000 100 12517.50 225.45 54673.25 88888.00 2015-04-10 15:01:41.125 100 12517.55 225.45 54673.28 88888.00 2015-04-10 15:01:41.250 100 12517.48 225.47 54673.25 88888.00 2015-04-10 15:01:41.375 100 12517.48 225.47 54673.25 88888.00 2015-04-10 15:01:41.500 100 12517.50 225.50 54673.22 88888.00 2015-04-10 15:01:41.625 100 12517.50 225.50 54673.22 88888.00 2015-04-10 15:01:41.750 100 12517.42 225.47 54673.22 88888.00 2015-04-10 15:01:41.875 100 12517.45 225.47 54673.22 88888.00 2015-04-10 15:01:42.000 100 12517.52 225.47 54673.22 88888.00 2015-04-10 15:01:42.125 100 12517.50 225.47 54673.22 88888.00 2015-04-10 15:01:42.250 100 12517.40 225.47 54673.20 88888.00 2015-04-10 15:01:42.375 100 12517.40 225.50 54673.22 88888.00 2015-04-10 15:01:42.500 100 12517.40 225.50 54673.22 88888.00 2015-04-10 15:01:42.625 100 12517.40 225.53 54673.22 88888.00 2015-04-10 15:01:42.750 100 12517.40 225.53 54673.25 88888.00 2015-04-10 15:01:42.875 100 12517.40 225.50 54673.22 88888.00 2015-04-10 15:01:43.000 100 12517.38 225.47 54673.20 88888.00 2015-04-10 15:01:43.125 100 12517.35 225.50 54673.22 88888.00 2015-04-10 15:01:43.250 100 12517.40 225.47 54673.20 88888.00 2015-04-10 15:01:43.375 100 12517.40 225.50 54673.20 88888.00 2015-04-10 15:01:43.500 100 12517.40 225.53 54673.20 88888.00 2015-04-10 15:01:43.625 100 12517.40 225.53 54673.20 88888.00 2015-04-10 15:01:43.750 100 12517.42 225.53 54673.18 88888.00 2015-04-10 15:01:43.875 100 12517.40 225.53 54673.18 88888.00 2015-04-10 15:01:44.000 100 12517.38 225.53 54673.20 88888.00 2015-04-10 15:01:44.125 100 12517.45 225.53 54673.18 88888.00 2015-04-10 15:01:44.250 100 12517.40 225.55 54673.20 88888.00 2015-04-10 15:01:44.375 100 12517.40 225.53 54673.18 88888.00 2015-04-10 15:01:44.500 100 12517.35 225.55 54673.15 88888.00 2015-04-10 15:01:44.625 100 12517.33 225.57 54673.18 88888.00 2015-04-10 15:01:44.750 100 12517.30 225.57 54673.12 88888.00 2015-04-10 15:01:44.875 100 12517.33 225.55 54673.15 88888.00 2015-04-10 15:01:45.000 100 12517.33 225.60 54673.12 88888.00 2015-04-10 15:01:45.125 100 12517.30 225.60 54673.10 88888.00 2015-04-10 15:01:45.250 100 12517.27 225.57 54673.10 88888.00 2015-04-10 15:01:45.375 100 12517.25 225.57 54673.15 88888.00 2015-04-10 15:01:45.500 100 12517.20 225.57 54673.10 88888.00 2015-04-10 15:01:45.625 100 12517.20 225.60 54673.12 88888.00 2015-04-10 15:01:45.750 100 12517.20 225.62 54673.12 88888.00 2015-04-10 15:01:45.875 100 12517.15 225.62 54673.12 88888.00 2015-04-10 15:01:46.000 100 12517.17 225.62 54673.12 88888.00 2015-04-10 15:01:46.125 100 12517.23 225.65 54673.15 88888.00 2015-04-10 15:01:46.250 100 12517.17 225.65 54673.15 88888.00 2015-04-10 15:01:46.375 100 12517.25 225.65 54673.10 88888.00 2015-04-10 15:01:46.500 100 12517.23 225.65 54673.12 88888.00 2015-04-10 15:01:46.625 100 12517.25 225.65 54673.12 88888.00 2015-04-10 15:01:46.750 100 12517.23 225.68 54673.10 88888.00 2015-04-10 15:01:46.875 100 12517.15 225.70 54673.10 88888.00 2015-04-10 15:01:47.000 100 12517.12 225.70 54673.10 88888.00 2015-04-10 15:01:47.125 100 12517.10 225.70 54673.10 88888.00 2015-04-10 15:01:47.250 100 12517.05 225.70 54673.05 88888.00 2015-04-10 15:01:47.375 100 12517.10 225.72 54673.07 88888.00 2015-04-10 15:01:47.500 100 12517.10 225.72 54673.07 88888.00 2015-04-10 15:01:47.625 100 12517.08 225.70 54673.03 88888.00 2015-04-10 15:01:47.750 100 12517.08 225.70 54673.05 88888.00 2015-04-10 15:01:47.875 100 12517.08 225.72 54673.05 88888.00 2015-04-10 15:01:48.000 100 12517.08 225.75 54673.05 88888.00 2015-04-10 15:01:48.125 100 12517.10 225.72 54673.05 88888.00 2015-04-10 15:01:48.250 100 12517.02 225.75 54673.03 88888.00 2015-04-10 15:01:48.375 100 12517.00 225.78 54672.97 88888.00 2015-04-10 15:01:48.500 100 12517.00 225.82 54673.03 88888.00 2015-04-10 15:01:48.625 100 12517.00 225.80 54673.03 88888.00 2015-04-10 15:01:48.750 100 12517.00 225.75 54673.05 88888.00 2015-04-10 15:01:48.875 100 12516.98 225.78 54673.00 88888.00 2015-04-10 15:01:49.000 100 12516.95 225.78 54673.03 88888.00 2015-04-10 15:01:49.125 100 12516.92 225.80 54673.00 88888.00 2015-04-10 15:01:49.250 100 12516.95 225.80 54673.03 88888.00 2015-04-10 15:01:49.375 100 12517.10 225.80 54673.05 88888.00 2015-04-10 15:01:49.500 100 12517.08 225.80 54673.03 88888.00 2015-04-10 15:01:49.625 100 12517.00 225.82 54673.03 88888.00 2015-04-10 15:01:49.750 100 12516.95 225.82 54673.00 88888.00 2015-04-10 15:01:49.875 100 12516.98 225.82 54673.00 88888.00 2015-04-10 15:01:50.000 100 12517.02 225.82 54673.03 88888.00 2015-04-10 15:01:50.125 100 12517.02 225.82 54672.97 88888.00 2015-04-10 15:01:50.250 100 12517.00 225.85 54673.03 88888.00 2015-04-10 15:01:50.375 100 12517.00 225.82 54673.00 88888.00 2015-04-10 15:01:50.500 100 12517.05 225.82 54672.95 88888.00 2015-04-10 15:01:50.625 100 12517.02 225.88 54672.93 88888.00 2015-04-10 15:01:50.750 100 12516.95 225.85 54672.95 88888.00 2015-04-10 15:01:50.875 100 12516.90 225.80 54672.95 88888.00 2015-04-10 15:01:51.000 100 12516.92 225.82 54672.90 88888.00 2015-04-10 15:01:51.125 100 12516.95 225.85 54672.93 88888.00 2015-04-10 15:01:51.250 100 12516.95 225.85 54672.93 88888.00 2015-04-10 15:01:51.375 100 12516.92 225.88 54672.90 88888.00 2015-04-10 15:01:51.500 100 12516.92 225.88 54672.90 88888.00 2015-04-10 15:01:51.625 100 12516.98 225.88 54672.90 88888.00 2015-04-10 15:01:51.750 100 12516.98 225.88 54672.90 88888.00 2015-04-10 15:01:51.875 100 12516.95 225.90 54672.93 88888.00 2015-04-10 15:01:52.000 100 12516.92 225.90 54672.90 88888.00 2015-04-10 15:01:52.125 100 12516.85 225.90 54672.90 88888.00 2015-04-10 15:01:52.250 100 12516.85 225.90 54672.90 88888.00 2015-04-10 15:01:52.375 100 12516.90 225.93 54672.90 88888.00 2015-04-10 15:01:52.500 100 12516.88 225.93 54672.88 88888.00 2015-04-10 15:01:52.625 100 12516.83 225.93 54672.88 88888.00 2015-04-10 15:01:52.750 100 12516.85 225.93 54672.85 88888.00 2015-04-10 15:01:52.875 100 12516.80 225.97 54672.85 88888.00 2015-04-10 15:01:53.000 100 12516.77 225.97 54672.85 88888.00 2015-04-10 15:01:53.125 100 12516.85 225.97 54672.85 88888.00 2015-04-10 15:01:53.250 100 12516.85 225.97 54672.85 88888.00 2015-04-10 15:01:53.375 100 12516.88 225.97 54672.88 88888.00 2015-04-10 15:01:53.500 100 12516.85 225.97 54672.88 88888.00 2015-04-10 15:01:53.625 100 12516.88 225.97 54672.85 88888.00 2015-04-10 15:01:53.750 100 12516.85 225.97 54672.88 88888.00 2015-04-10 15:01:53.875 100 12516.88 226.03 54672.85 88888.00 2015-04-10 15:01:54.000 100 12516.85 225.97 54672.82 88888.00 2015-04-10 15:01:54.125 100 12516.80 225.97 54672.82 88888.00 2015-04-10 15:01:54.250 100 12516.77 226.00 54672.88 88888.00 2015-04-10 15:01:54.375 100 12516.83 226.00 54672.85 88888.00 2015-04-10 15:01:54.500 100 12516.85 226.03 54672.82 88888.00 2015-04-10 15:01:54.625 100 12516.80 226.05 54672.82 88888.00 2015-04-10 15:01:54.750 100 12516.77 226.05 54672.80 88888.00 2015-04-10 15:01:54.875 100 12516.77 226.05 54672.82 88888.00 2015-04-10 15:01:55.000 100 12516.80 226.07 54672.80 88888.00 2015-04-10 15:01:55.125 100 12516.83 226.07 54672.82 88888.00 2015-04-10 15:01:55.250 100 12516.77 226.07 54672.88 88888.00 2015-04-10 15:01:55.375 100 12516.77 226.07 54672.82 88888.00 2015-04-10 15:01:55.500 100 12516.80 226.10 54672.80 88888.00 2015-04-10 15:01:55.625 100 12516.83 226.10 54672.78 88888.00 2015-04-10 15:01:55.750 100 12516.80 226.10 54672.78 88888.00 2015-04-10 15:01:55.875 100 12516.77 226.10 54672.80 88888.00 2015-04-10 15:01:56.000 100 12516.77 226.07 54672.80 88888.00 2015-04-10 15:01:56.125 100 12516.77 226.10 54672.78 88888.00 2015-04-10 15:01:56.250 100 12516.70 226.07 54672.78 88888.00 2015-04-10 15:01:56.375 100 12516.75 226.10 54672.78 88888.00 2015-04-10 15:01:56.500 100 12516.75 226.10 54672.72 88888.00 2015-04-10 15:01:56.625 100 12516.80 226.07 54672.75 88888.00 2015-04-10 15:01:56.750 100 12516.85 226.10 54672.75 88888.00 2015-04-10 15:01:56.875 100 12516.85 226.12 54672.78 88888.00 2015-04-10 15:01:57.000 100 12516.83 226.12 54672.78 88888.00 2015-04-10 15:01:57.125 100 12516.85 226.12 54672.75 88888.00 2015-04-10 15:01:57.250 100 12516.80 226.07 54672.75 88888.00 2015-04-10 15:01:57.375 100 12516.88 226.10 54672.75 88888.00 2015-04-10 15:01:57.500 100 12516.85 226.12 54672.75 88888.00 2015-04-10 15:01:57.625 100 12516.75 226.12 54672.75 88888.00 2015-04-10 15:01:57.750 100 12516.70 226.10 54672.75 88888.00 2015-04-10 15:01:57.875 100 12516.67 226.10 54672.72 88888.00 2015-04-10 15:01:58.000 100 12516.70 226.12 54672.72 88888.00 2015-04-10 15:01:58.125 100 12516.70 226.18 54672.72 88888.00 2015-04-10 15:01:58.250 100 12516.73 226.20 54672.72 88888.00 2015-04-10 15:01:58.375 100 12516.80 226.18 54672.72 88888.00 2015-04-10 15:01:58.500 100 12516.75 226.15 54672.72 88888.00 2015-04-10 15:01:58.625 100 12516.73 226.15 54672.70 88888.00 2015-04-10 15:01:58.750 100 12516.73 226.18 54672.70 88888.00 2015-04-10 15:01:58.875 100 12516.70 226.18 54672.68 88888.00 2015-04-10 15:01:59.000 100 12516.77 226.15 54672.70 88888.00 2015-04-10 15:01:59.125 100 12516.80 226.18 54672.70 88888.00 2015-04-10 15:01:59.250 100 12516.73 226.20 54672.70 88888.00 2015-04-10 15:01:59.375 100 12516.70 226.18 54672.70 88888.00 2015-04-10 15:01:59.500 100 12516.70 226.20 54672.70 88888.00 2015-04-10 15:01:59.625 100 12516.67 226.22 54672.72 88888.00 2015-04-10 15:01:59.750 100 12516.65 226.22 54672.72 88888.00 2015-04-10 15:01:59.875 100 12516.65 226.20 54672.68 88888.00 2015-04-10 15:02:00.000 100 12516.62 226.20 54672.65 88888.00 2015-04-10 15:02:00.125 100 12516.65 226.20 54672.70 88888.00 2015-04-10 15:02:00.250 100 12516.70 226.22 54672.68 88888.00 2015-04-10 15:02:00.375 100 12516.75 226.22 54672.65 88888.00 2015-04-10 15:02:00.500 100 12516.75 226.22 54672.65 88888.00 2015-04-10 15:02:00.625 100 12516.77 226.28 54672.68 88888.00 2015-04-10 15:02:00.750 100 12516.70 226.28 54672.65 88888.00 2015-04-10 15:02:00.875 100 12516.58 226.22 54672.65 88888.00 2015-04-10 15:02:01.000 100 12516.52 226.25 54672.62 88888.00 2015-04-10 15:02:01.125 100 12516.55 226.28 54672.65 88888.00 2015-04-10 15:02:01.250 100 12516.55 226.25 54672.62 88888.00 2015-04-10 15:02:01.375 100 12516.65 226.30 54672.60 88888.00 2015-04-10 15:02:01.500 100 12516.67 226.32 54672.62 88888.00 2015-04-10 15:02:01.625 100 12516.58 226.30 54672.60 88888.00 2015-04-10 15:02:01.750 100 12516.60 226.30 54672.60 88888.00 2015-04-10 15:02:01.875 100 12516.62 226.32 54672.60 88888.00 2015-04-10 15:02:02.000 100 12516.60 226.35 54672.60 88888.00 2015-04-10 15:02:02.125 100 12516.60 226.32 54672.57 88888.00 2015-04-10 15:02:02.250 100 12516.52 226.32 54672.57 88888.00 2015-04-10 15:02:02.375 100 12516.52 226.32 54672.55 88888.00 2015-04-10 15:02:02.500 100 12516.50 226.32 54672.55 88888.00 2015-04-10 15:02:02.625 100 12516.50 226.38 54672.55 88888.00 2015-04-10 15:02:02.750 100 12516.58 226.35 54672.53 88888.00 2015-04-10 15:02:02.875 100 12516.60 226.32 54672.50 88888.00 2015-04-10 15:02:03.000 100 12516.65 226.35 54672.50 88888.00 2015-04-10 15:02:03.125 100 12516.60 226.38 54672.47 88888.00 2015-04-10 15:02:03.250 100 12516.52 226.40 54672.53 88888.00 2015-04-10 15:02:03.375 100 12516.52 226.40 54672.53 88888.00 2015-04-10 15:02:03.500 100 12516.58 226.40 54672.55 88888.00 2015-04-10 15:02:03.625 100 12516.55 226.40 54672.50 88888.00 2015-04-10 15:02:03.750 100 12516.50 226.38 54672.53 88888.00 2015-04-10 15:02:03.875 100 12516.48 226.38 54672.55 88888.00 2015-04-10 15:02:04.000 100 12516.52 226.40 54672.50 88888.00 2015-04-10 15:02:04.125 100 12516.58 226.40 54672.50 88888.00 2015-04-10 15:02:04.250 100 12516.58 226.40 54672.53 88888.00 2015-04-10 15:02:04.375 100 12516.55 226.40 54672.50 88888.00 2015-04-10 15:02:04.500 100 12516.52 226.43 54672.47 88888.00 2015-04-10 15:02:04.625 100 12516.58 226.43 54672.47 88888.00 2015-04-10 15:02:04.750 100 12516.52 226.43 54672.47 88888.00 2015-04-10 15:02:04.875 100 12516.52 226.45 54672.47 88888.00 2015-04-10 15:02:05.000 100 12516.45 226.45 54672.47 88888.00 2015-04-10 15:02:05.125 100 12516.50 226.47 54672.50 88888.00 2015-04-10 15:02:05.250 100 12516.52 226.47 54672.45 88888.00 2015-04-10 15:02:05.375 100 12516.52 226.45 54672.45 88888.00 2015-04-10 15:02:05.500 100 12516.52 226.43 54672.45 88888.00 2015-04-10 15:02:05.625 100 12516.55 226.45 54672.45 88888.00 2015-04-10 15:02:05.750 100 12516.52 226.50 54672.47 88888.00 2015-04-10 15:02:05.875 100 12516.50 226.50 54672.47 88888.00 2015-04-10 15:02:06.000 100 12516.50 226.47 54672.43 88888.00 2015-04-10 15:02:06.125 100 12516.48 226.50 54672.45 88888.00 2015-04-10 15:02:06.250 100 12516.52 226.53 54672.45 88888.00 2015-04-10 15:02:06.375 100 12516.55 226.50 54672.43 88888.00 2015-04-10 15:02:06.500 100 12516.50 226.47 54672.40 88888.00 2015-04-10 15:02:06.625 100 12516.48 226.47 54672.43 88888.00 2015-04-10 15:02:06.750 100 12516.50 226.55 54672.43 88888.00 2015-04-10 15:02:06.875 100 12516.58 226.53 54672.43 88888.00 2015-04-10 15:02:07.000 100 12516.60 226.53 54672.43 88888.00 2015-04-10 15:02:07.125 100 12516.58 226.53 54672.40 88888.00 2015-04-10 15:02:07.250 100 12516.55 226.53 54672.40 88888.00 2015-04-10 15:02:07.375 100 12516.58 226.55 54672.38 88888.00 2015-04-10 15:02:07.500 100 12516.55 226.53 54672.40 88888.00 2015-04-10 15:02:07.625 100 12516.52 226.55 54672.35 88888.00 2015-04-10 15:02:07.750 100 12516.48 226.55 54672.35 88888.00 2015-04-10 15:02:07.875 100 12516.50 226.57 54672.35 88888.00 2015-04-10 15:02:08.000 100 12516.55 226.60 54672.35 88888.00 2015-04-10 15:02:08.125 100 12516.55 226.62 54672.38 88888.00 2015-04-10 15:02:08.250 100 12516.50 226.60 54672.32 88888.00 2015-04-10 15:02:08.375 100 12516.52 226.62 54672.32 88888.00 2015-04-10 15:02:08.500 100 12516.52 226.62 54672.32 88888.00 2015-04-10 15:02:08.625 100 12516.52 226.62 54672.32 88888.00 2015-04-10 15:02:08.750 100 12516.60 226.62 54672.32 88888.00 2015-04-10 15:02:08.875 100 12516.62 226.62 54672.30 88888.00 2015-04-10 15:02:09.000 100 12516.52 226.60 54672.28 88888.00 2015-04-10 15:02:09.125 100 12516.50 226.62 54672.30 88888.00 2015-04-10 15:02:09.250 100 12516.50 226.65 54672.30 88888.00 2015-04-10 15:02:09.375 100 12516.58 226.65 54672.28 88888.00 2015-04-10 15:02:09.500 100 12516.60 226.70 54672.28 88888.00 2015-04-10 15:02:09.625 100 12516.62 226.68 54672.25 88888.00 2015-04-10 15:02:09.750 100 12516.62 226.70 54672.25 88888.00 2015-04-10 15:02:09.875 100 12516.55 226.68 54672.25 88888.00 2015-04-10 15:02:10.000 100 12516.55 226.68 54672.25 88888.00 2015-04-10 15:02:10.125 100 12516.55 226.70 54672.28 88888.00 2015-04-10 15:02:10.250 100 12516.48 226.70 54672.28 88888.00 2015-04-10 15:02:10.375 100 12516.48 226.72 54672.28 88888.00 2015-04-10 15:02:10.500 100 12516.52 226.70 54672.25 88888.00 2015-04-10 15:02:10.625 100 12516.62 226.72 54672.25 88888.00 2015-04-10 15:02:10.750 100 12516.62 226.70 54672.25 88888.00 2015-04-10 15:02:10.875 100 12516.65 226.70 54672.25 88888.00 2015-04-10 15:02:11.000 100 12516.70 226.72 54672.22 88888.00 2015-04-10 15:02:11.125 100 12516.65 226.75 54672.22 88888.00 2015-04-10 15:02:11.250 100 12516.62 226.72 54672.20 88888.00 2015-04-10 15:02:11.375 100 12516.62 226.70 54672.18 88888.00 2015-04-10 15:02:11.500 100 12516.62 226.68 54672.18 88888.00 2015-04-10 15:02:11.625 100 12516.62 226.75 54672.20 88888.00 2015-04-10 15:02:11.750 100 12516.65 226.78 54672.22 88888.00 2015-04-10 15:02:11.875 100 12516.67 226.80 54672.22 88888.00 2015-04-10 15:02:12.000 100 12516.67 226.78 54672.20 88888.00 2015-04-10 15:02:12.125 100 12516.60 226.75 54672.18 88888.00 2015-04-10 15:02:12.250 100 12516.58 226.78 54672.20 88888.00 2015-04-10 15:02:12.375 100 12516.70 226.78 54672.20 88888.00 2015-04-10 15:02:12.500 100 12516.67 226.82 54672.20 88888.00 2015-04-10 15:02:12.625 100 12516.62 226.80 54672.18 88888.00 2015-04-10 15:02:12.750 100 12516.55 226.80 54672.15 88888.00 2015-04-10 15:02:12.875 100 12516.58 226.80 54672.12 88888.00 2015-04-10 15:02:13.000 100 12516.55 226.80 54672.15 88888.00 2015-04-10 15:02:13.125 100 12516.62 226.80 54672.15 88888.00 2015-04-10 15:02:13.250 100 12516.67 226.82 54672.15 88888.00 2015-04-10 15:02:13.375 100 12516.67 226.82 54672.12 88888.00 2015-04-10 15:02:13.500 100 12516.60 226.80 54672.15 88888.00 2015-04-10 15:02:13.625 100 12516.55 226.82 54672.12 88888.00 2015-04-10 15:02:13.750 100 12516.60 226.82 54672.12 88888.00 2015-04-10 15:02:13.875 100 12516.67 226.82 54672.12 88888.00 2015-04-10 15:02:14.000 100 12516.73 226.82 54672.10 88888.00 2015-04-10 15:02:14.125 100 12516.75 226.82 54672.10 88888.00 2015-04-10 15:02:14.250 100 12516.75 226.82 54672.12 88888.00 2015-04-10 15:02:14.375 100 12516.73 226.85 54672.10 88888.00 2015-04-10 15:02:14.500 100 12516.75 226.85 54672.07 88888.00 2015-04-10 15:02:14.625 100 12516.77 226.88 54672.10 88888.00 2015-04-10 15:02:14.750 100 12516.75 226.90 54672.07 88888.00 2015-04-10 15:02:14.875 100 12516.73 226.90 54672.10 88888.00 2015-04-10 15:02:15.000 100 12516.73 226.90 54672.07 88888.00 2015-04-10 15:02:15.125 100 12516.67 226.90 54672.07 88888.00 2015-04-10 15:02:15.250 100 12516.65 226.90 54672.10 88888.00 2015-04-10 15:02:15.375 100 12516.73 226.95 54672.10 88888.00 2015-04-10 15:02:15.500 100 12516.75 226.97 54672.07 88888.00 2015-04-10 15:02:15.625 100 12516.70 226.95 54672.05 88888.00 2015-04-10 15:02:15.750 100 12516.67 226.93 54672.03 88888.00 2015-04-10 15:02:15.875 100 12516.75 226.95 54672.05 88888.00 2015-04-10 15:02:16.000 100 12516.75 226.97 54672.05 88888.00 2015-04-10 15:02:16.125 100 12516.73 227.00 54672.05 88888.00 2015-04-10 15:02:16.250 100 12516.70 226.97 54672.05 88888.00 2015-04-10 15:02:16.375 100 12516.75 227.00 54672.03 88888.00 2015-04-10 15:02:16.500 100 12516.73 227.00 54672.03 88888.00 2015-04-10 15:02:16.625 100 12516.73 226.97 54672.00 88888.00 2015-04-10 15:02:16.750 100 12516.77 227.00 54672.00 88888.00 2015-04-10 15:02:16.875 100 12516.80 227.03 54672.03 88888.00 2015-04-10 15:02:17.000 100 12516.80 227.03 54671.97 88888.00 2015-04-10 15:02:17.125 100 12516.83 227.00 54672.00 88888.00 2015-04-10 15:02:17.250 100 12516.75 227.00 54671.97 88888.00 2015-04-10 15:02:17.375 100 12516.73 227.00 54671.95 88888.00 2015-04-10 15:02:17.500 100 12516.80 227.05 54672.00 88888.00 2015-04-10 15:02:17.625 100 12516.83 227.05 54672.00 88888.00 2015-04-10 15:02:17.750 100 12516.80 227.05 54671.97 88888.00 2015-04-10 15:02:17.875 100 12516.80 227.05 54671.97 88888.00 2015-04-10 15:02:18.000 100 12516.80 227.05 54671.93 88888.00 2015-04-10 15:02:18.125 100 12516.77 227.05 54671.95 88888.00 2015-04-10 15:02:18.250 100 12516.75 227.05 54671.97 88888.00 2015-04-10 15:02:18.375 100 12516.77 227.05 54671.97 88888.00 2015-04-10 15:02:18.500 100 12516.75 227.07 54671.95 88888.00 2015-04-10 15:02:18.625 100 12516.77 227.10 54671.95 88888.00 2015-04-10 15:02:18.750 100 12516.80 227.12 54671.95 88888.00 2015-04-10 15:02:18.875 100 12516.85 227.10 54671.93 88888.00 2015-04-10 15:02:19.000 100 12516.80 227.12 54671.90 88888.00 2015-04-10 15:02:19.125 100 12516.75 227.15 54671.93 88888.00 2015-04-10 15:02:19.250 100 12516.75 227.12 54671.93 88888.00 2015-04-10 15:02:19.375 100 12516.75 227.12 54671.93 88888.00 2015-04-10 15:02:19.500 100 12516.75 227.15 54671.95 88888.00 2015-04-10 15:02:19.625 100 12516.75 227.12 54671.93 88888.00 2015-04-10 15:02:19.750 100 12516.75 227.15 54671.93 88888.00 2015-04-10 15:02:19.875 100 12516.73 227.15 54671.93 88888.00 2015-04-10 15:02:20.000 100 12516.73 227.15 54671.95 88888.00 2015-04-10 15:02:20.125 100 12516.77 227.18 54671.93 88888.00 2015-04-10 15:02:20.250 100 12516.77 227.18 54671.93 88888.00 2015-04-10 15:02:20.375 100 12516.73 227.18 54671.90 88888.00 2015-04-10 15:02:20.500 100 12516.75 227.18 54671.88 88888.00 2015-04-10 15:02:20.625 100 12516.80 227.20 54671.88 88888.00 2015-04-10 15:02:20.750 100 12516.85 227.22 54671.90 88888.00 2015-04-10 15:02:20.875 100 12516.85 227.20 54671.90 88888.00 2015-04-10 15:02:21.000 100 12516.88 227.18 54671.85 88888.00 2015-04-10 15:02:21.125 100 12516.88 227.18 54671.88 88888.00 2015-04-10 15:02:21.250 100 12516.85 227.22 54671.88 88888.00 2015-04-10 15:02:21.375 100 12516.90 227.22 54671.85 88888.00 2015-04-10 15:02:21.500 100 12516.92 227.22 54671.82 88888.00 2015-04-10 15:02:21.625 100 12516.92 227.20 54671.82 88888.00 2015-04-10 15:02:21.750 100 12516.95 227.20 54671.85 88888.00 2015-04-10 15:02:21.875 100 12516.92 227.22 54671.85 88888.00 2015-04-10 15:02:22.000 100 12516.92 227.22 54671.82 88888.00 2015-04-10 15:02:22.125 100 12516.88 227.25 54671.82 88888.00 2015-04-10 15:02:22.250 100 12516.88 227.25 54671.85 88888.00 2015-04-10 15:02:22.375 100 12516.92 227.22 54671.82 88888.00 2015-04-10 15:02:22.500 100 12516.92 227.28 54671.82 88888.00 2015-04-10 15:02:22.625 100 12516.85 227.28 54671.85 88888.00 2015-04-10 15:02:22.750 100 12516.83 227.22 54671.82 88888.00 2015-04-10 15:02:22.875 100 12516.80 227.25 54671.80 88888.00 2015-04-10 15:02:23.000 100 12516.83 227.25 54671.80 88888.00 2015-04-10 15:02:23.125 100 12516.85 227.28 54671.80 88888.00 2015-04-10 15:02:23.250 100 12516.88 227.30 54671.82 88888.00 2015-04-10 15:02:23.375 100 12516.88 227.35 54671.82 88888.00 2015-04-10 15:02:23.500 100 12516.85 227.35 54671.85 88888.00 2015-04-10 15:02:23.625 100 12516.90 227.32 54671.82 88888.00 2015-04-10 15:02:23.750 100 12516.90 227.32 54671.82 88888.00 2015-04-10 15:02:23.875 100 12516.92 227.32 54671.80 88888.00 2015-04-10 15:02:24.000 100 12516.90 227.30 54671.78 88888.00 2015-04-10 15:02:24.125 100 12516.92 227.32 54671.78 88888.00 2015-04-10 15:02:24.250 100 12516.85 227.35 54671.80 88888.00 2015-04-10 15:02:24.375 100 12516.85 227.38 54671.80 88888.00 2015-04-10 15:02:24.500 100 12516.85 227.35 54671.75 88888.00 2015-04-10 15:02:24.625 100 12516.83 227.32 54671.75 88888.00 2015-04-10 15:02:24.750 100 12516.88 227.38 54671.78 88888.00 2015-04-10 15:02:24.875 100 12516.92 227.38 54671.78 88888.00 2015-04-10 15:02:25.000 100 12516.90 227.35 54671.75 88888.00 2015-04-10 15:02:25.125 100 12516.88 227.35 54671.78 88888.00 2015-04-10 15:02:25.250 100 12516.88 227.35 54671.78 88888.00 2015-04-10 15:02:25.375 100 12516.95 227.38 54671.78 88888.00 2015-04-10 15:02:25.500 100 12516.88 227.40 54671.75 88888.00 2015-04-10 15:02:25.625 100 12516.90 227.40 54671.72 88888.00 2015-04-10 15:02:25.750 100 12516.95 227.43 54671.70 88888.00 2015-04-10 15:02:25.875 100 12516.95 227.40 54671.72 88888.00 2015-04-10 15:02:26.000 100 12516.95 227.43 54671.72 88888.00 2015-04-10 15:02:26.125 100 12516.90 227.45 54671.75 88888.00 2015-04-10 15:02:26.250 100 12516.95 227.45 54671.75 88888.00 2015-04-10 15:02:26.375 100 12517.02 227.43 54671.68 88888.00 2015-04-10 15:02:26.500 100 12516.98 227.43 54671.70 88888.00 2015-04-10 15:02:26.625 100 12516.95 227.45 54671.70 88888.00 2015-04-10 15:02:26.750 100 12516.95 227.47 54671.70 88888.00 2015-04-10 15:02:26.875 100 12516.98 227.55 54671.72 88888.00 2015-04-10 15:02:27.000 100 12517.00 227.50 54671.70 88888.00 2015-04-10 15:02:27.125 100 12517.00 227.47 54671.70 88888.00 2015-04-10 15:02:27.250 100 12516.90 227.45 54671.65 88888.00 2015-04-10 15:02:27.375 100 12516.95 227.53 54671.68 88888.00 2015-04-10 15:02:27.500 100 12516.95 227.55 54671.70 88888.00 2015-04-10 15:02:27.625 100 12516.98 227.57 54671.70 88888.00 2015-04-10 15:02:27.750 100 12517.02 227.57 54671.70 88888.00 2015-04-10 15:02:27.875 100 12517.08 227.57 54671.68 88888.00 2015-04-10 15:02:28.000 100 12517.05 227.55 54671.62 88888.00 2015-04-10 15:02:28.125 100 12517.08 227.57 54671.62 88888.00 2015-04-10 15:02:28.250 100 12517.05 227.62 54671.65 88888.00 2015-04-10 15:02:28.375 100 12517.05 227.60 54671.65 88888.00 2015-04-10 15:02:28.500 100 12517.08 227.60 54671.60 88888.00 2015-04-10 15:02:28.625 100 12517.08 227.57 54671.57 88888.00 2015-04-10 15:02:28.750 100 12517.08 227.60 54671.62 88888.00 2015-04-10 15:02:28.875 100 12517.08 227.65 54671.62 88888.00 2015-04-10 15:02:29.000 100 12517.08 227.68 54671.62 88888.00 2015-04-10 15:02:29.125 100 12517.08 227.68 54671.65 88888.00 2015-04-10 15:02:29.250 100 12517.05 227.68 54671.62 88888.00 2015-04-10 15:02:29.375 100 12517.00 227.65 54671.57 88888.00 2015-04-10 15:02:29.500 100 12517.00 227.65 54671.60 88888.00 2015-04-10 15:02:29.625 100 12517.15 227.68 54671.62 88888.00 2015-04-10 15:02:29.750 100 12517.15 227.70 54671.62 88888.00 2015-04-10 15:02:29.875 100 12517.12 227.68 54671.60 88888.00 2015-04-10 15:02:30.000 100 12517.10 227.68 54671.55 88888.00 2015-04-10 15:02:30.125 100 12517.15 227.68 54671.55 88888.00 2015-04-10 15:02:30.250 100 12517.15 227.68 54671.57 88888.00 2015-04-10 15:02:30.375 100 12517.20 227.68 54671.53 88888.00 2015-04-10 15:02:30.500 100 12517.15 227.68 54671.55 88888.00 2015-04-10 15:02:30.625 100 12517.17 227.70 54671.57 88888.00 2015-04-10 15:02:30.750 100 12517.20 227.72 54671.55 88888.00 2015-04-10 15:02:30.875 100 12517.27 227.72 54671.55 88888.00 2015-04-10 15:02:31.000 100 12517.25 227.72 54671.50 88888.00 2015-04-10 15:02:31.125 100 12517.20 227.72 54671.53 88888.00 2015-04-10 15:02:31.250 100 12517.23 227.72 54671.53 88888.00 2015-04-10 15:02:31.375 100 12517.23 227.75 54671.53 88888.00 2015-04-10 15:02:31.500 100 12517.23 227.75 54671.53 88888.00 2015-04-10 15:02:31.625 100 12517.23 227.72 54671.50 88888.00 2015-04-10 15:02:31.750 100 12517.25 227.70 54671.50 88888.00 2015-04-10 15:02:31.875 100 12517.25 227.75 54671.47 88888.00 2015-04-10 15:02:32.000 100 12517.25 227.78 54671.47 88888.00 2015-04-10 15:02:32.125 100 12517.30 227.78 54671.55 88888.00 2015-04-10 15:02:32.250 100 12517.27 227.78 54671.50 88888.00 2015-04-10 15:02:32.375 100 12517.27 227.78 54671.50 88888.00 2015-04-10 15:02:32.500 100 12517.27 227.78 54671.50 88888.00 2015-04-10 15:02:32.625 100 12517.25 227.78 54671.50 88888.00 2015-04-10 15:02:32.750 100 12517.25 227.80 54671.50 88888.00 2015-04-10 15:02:32.875 100 12517.27 227.80 54671.47 88888.00 2015-04-10 15:02:33.000 100 12517.33 227.82 54671.47 88888.00 2015-04-10 15:02:33.125 100 12517.30 227.88 54671.43 88888.00 2015-04-10 15:02:33.250 100 12517.30 227.85 54671.45 88888.00 2015-04-10 15:02:33.375 100 12517.38 227.88 54671.43 88888.00 2015-04-10 15:02:33.500 100 12517.40 227.90 54671.45 88888.00 2015-04-10 15:02:33.625 100 12517.38 227.85 54671.45 88888.00 2015-04-10 15:02:33.750 100 12517.38 227.88 54671.45 88888.00 2015-04-10 15:02:33.875 100 12517.38 227.90 54671.43 88888.00 2015-04-10 15:02:34.000 100 12517.35 227.90 54671.45 88888.00 2015-04-10 15:02:34.125 100 12517.40 227.90 54671.47 88888.00 2015-04-10 15:02:34.250 100 12517.40 227.90 54671.45 88888.00 2015-04-10 15:02:34.375 100 12517.48 227.93 54671.45 88888.00 2015-04-10 15:02:34.500 100 12517.48 227.93 54671.45 88888.00 2015-04-10 15:02:34.625 100 12517.45 227.93 54671.43 88888.00 2015-04-10 15:02:34.750 100 12517.48 227.93 54671.43 88888.00 2015-04-10 15:02:34.875 100 12517.50 227.93 54671.38 88888.00 2015-04-10 15:02:35.000 100 12517.50 227.93 54671.38 88888.00 2015-04-10 15:02:35.125 100 12517.48 227.93 54671.40 88888.00 2015-04-10 15:02:35.250 100 12517.48 227.93 54671.38 88888.00 2015-04-10 15:02:35.375 100 12517.55 227.95 54671.38 88888.00 2015-04-10 15:02:35.500 100 12517.52 227.97 54671.35 88888.00 2015-04-10 15:02:35.625 100 12517.55 227.97 54671.35 88888.00 2015-04-10 15:02:35.750 100 12517.52 227.95 54671.35 88888.00 2015-04-10 15:02:35.875 100 12517.55 227.97 54671.35 88888.00 2015-04-10 15:02:36.000 100 12517.58 227.93 54671.32 88888.00 2015-04-10 15:02:36.125 100 12517.58 227.95 54671.35 88888.00 2015-04-10 15:02:36.250 100 12517.50 228.00 54671.35 88888.00 2015-04-10 15:02:36.375 100 12517.45 228.00 54671.35 88888.00 2015-04-10 15:02:36.500 100 12517.50 228.00 54671.35 88888.00 2015-04-10 15:02:36.625 100 12517.55 227.97 54671.38 88888.00 2015-04-10 15:02:36.750 100 12517.60 227.97 54671.38 88888.00 2015-04-10 15:02:36.875 100 12517.60 227.97 54671.40 88888.00 2015-04-10 15:02:37.000 100 12517.62 228.00 54671.35 88888.00 2015-04-10 15:02:37.125 100 12517.62 228.00 54671.35 88888.00 2015-04-10 15:02:37.250 100 12517.62 228.03 54671.35 88888.00 2015-04-10 15:02:37.375 100 12517.65 228.03 54671.32 88888.00 2015-04-10 15:02:37.500 100 12517.60 228.03 54671.35 88888.00 2015-04-10 15:02:37.625 100 12517.60 228.03 54671.35 88888.00 2015-04-10 15:02:37.750 100 12517.62 228.03 54671.35 88888.00 2015-04-10 15:02:37.875 100 12517.62 228.00 54671.32 88888.00 2015-04-10 15:02:38.000 100 12517.65 228.03 54671.32 88888.00 2015-04-10 15:02:38.125 100 12517.70 228.03 54671.38 88888.00 2015-04-10 15:02:38.250 100 12517.67 228.00 54671.35 88888.00 2015-04-10 15:02:38.375 100 12517.70 228.03 54671.32 88888.00 2015-04-10 15:02:38.500 100 12517.75 228.05 54671.30 88888.00 2015-04-10 15:02:38.625 100 12517.73 228.05 54671.32 88888.00 2015-04-10 15:02:38.750 100 12517.70 228.03 54671.30 88888.00 2015-04-10 15:02:38.875 100 12517.73 228.05 54671.30 88888.00 2015-04-10 15:02:39.000 100 12517.77 228.05 54671.32 88888.00 2015-04-10 15:02:39.125 100 12517.70 228.05 54671.30 88888.00 2015-04-10 15:02:39.250 100 12517.70 228.03 54671.30 88888.00 2015-04-10 15:02:39.375 100 12517.73 228.03 54671.28 88888.00 2015-04-10 15:02:39.500 100 12517.77 228.03 54671.28 88888.00 2015-04-10 15:02:39.625 100 12517.77 228.05 54671.28 88888.00 2015-04-10 15:02:39.750 100 12517.77 228.07 54671.25 88888.00 2015-04-10 15:02:39.875 100 12517.77 228.05 54671.30 88888.00 2015-04-10 15:02:40.000 100 12517.80 228.05 54671.28 88888.00 2015-04-10 15:02:40.125 100 12517.83 228.05 54671.28 88888.00 2015-04-10 15:02:40.250 100 12517.83 228.05 54671.28 88888.00 2015-04-10 15:02:40.375 100 12517.83 228.05 54671.25 88888.00 2015-04-10 15:02:40.500 100 12517.88 228.03 54671.20 88888.00 2015-04-10 15:02:40.625 100 12517.85 228.05 54671.20 88888.00 2015-04-10 15:02:40.750 100 12517.88 228.07 54671.22 88888.00 2015-04-10 15:02:40.875 100 12517.90 228.07 54671.22 88888.00 2015-04-10 15:02:41.000 100 12517.85 228.07 54671.22 88888.00 2015-04-10 15:02:41.125 100 12517.77 228.07 54671.25 88888.00 2015-04-10 15:02:41.250 100 12517.80 228.05 54671.22 88888.00 2015-04-10 15:02:41.375 100 12517.85 228.05 54671.25 88888.00 2015-04-10 15:02:41.500 100 12517.83 228.05 54671.22 88888.00 2015-04-10 15:02:41.625 100 12517.80 228.07 54671.20 88888.00 2015-04-10 15:02:41.750 100 12517.83 228.10 54671.25 88888.00 2015-04-10 15:02:41.875 100 12517.85 228.10 54671.22 88888.00 2015-04-10 15:02:42.000 100 12517.77 228.07 54671.20 88888.00 2015-04-10 15:02:42.125 100 12517.85 228.07 54671.20 88888.00 2015-04-10 15:02:42.250 100 12517.92 228.07 54671.22 88888.00 2015-04-10 15:02:42.375 100 12518.00 228.07 54671.20 88888.00 2015-04-10 15:02:42.500 100 12518.00 228.12 54671.22 88888.00 2015-04-10 15:02:42.625 100 12517.95 228.10 54671.22 88888.00 2015-04-10 15:02:42.750 100 12517.92 228.12 54671.22 88888.00 2015-04-10 15:02:42.875 100 12517.95 228.10 54671.22 88888.00 2015-04-10 15:02:43.000 100 12517.98 228.07 54671.20 88888.00 2015-04-10 15:02:43.125 100 12518.02 228.07 54671.20 88888.00 2015-04-10 15:02:43.250 100 12518.02 228.07 54671.20 88888.00 2015-04-10 15:02:43.375 100 12518.00 228.10 54671.18 88888.00 2015-04-10 15:02:43.500 100 12517.98 228.05 54671.18 88888.00 2015-04-10 15:02:43.625 100 12518.10 228.07 54671.18 88888.00 2015-04-10 15:02:43.750 100 12518.10 228.10 54671.18 88888.00 2015-04-10 15:02:43.875 100 12518.12 228.10 54671.20 88888.00 2015-04-10 15:02:44.000 100 12518.17 228.10 54671.18 88888.00 2015-04-10 15:02:44.125 100 12518.17 228.10 54671.18 88888.00 2015-04-10 15:02:44.250 100 12518.08 228.10 54671.18 88888.00 2015-04-10 15:02:44.375 100 12518.10 228.10 54671.18 88888.00 2015-04-10 15:02:44.500 100 12518.15 228.12 54671.15 88888.00 2015-04-10 15:02:44.625 100 12518.15 228.10 54671.12 88888.00 2015-04-10 15:02:44.750 100 12518.20 228.12 54671.12 88888.00 2015-04-10 15:02:44.875 100 12518.23 228.15 54671.12 88888.00 2015-04-10 15:02:45.000 100 12518.17 228.15 54671.12 88888.00 2015-04-10 15:02:45.125 100 12518.17 228.18 54671.15 88888.00 2015-04-10 15:02:45.250 100 12518.20 228.15 54671.15 88888.00 2015-04-10 15:02:45.375 100 12518.25 228.15 54671.15 88888.00 2015-04-10 15:02:45.500 100 12518.20 228.15 54671.15 88888.00 2015-04-10 15:02:45.625 100 12518.27 228.10 54671.15 88888.00 2015-04-10 15:02:45.750 100 12518.33 228.10 54671.15 88888.00 2015-04-10 15:02:45.875 100 12518.33 228.12 54671.12 88888.00 2015-04-10 15:02:46.000 100 12518.33 228.15 54671.12 88888.00 2015-04-10 15:02:46.125 100 12518.30 228.15 54671.15 88888.00 2015-04-10 15:02:46.250 100 12518.25 228.12 54671.15 88888.00 2015-04-10 15:02:46.375 100 12518.27 228.18 54671.12 88888.00 2015-04-10 15:02:46.500 100 12518.30 228.18 54671.12 88888.00 2015-04-10 15:02:46.625 100 12518.38 228.18 54671.15 88888.00 2015-04-10 15:02:46.750 100 12518.35 228.18 54671.15 88888.00 2015-04-10 15:02:46.875 100 12518.33 228.15 54671.12 88888.00 2015-04-10 15:02:47.000 100 12518.38 228.18 54671.12 88888.00 2015-04-10 15:02:47.125 100 12518.40 228.18 54671.10 88888.00 2015-04-10 15:02:47.250 100 12518.42 228.18 54671.12 88888.00 2015-04-10 15:02:47.375 100 12518.40 228.18 54671.07 88888.00 2015-04-10 15:02:47.500 100 12518.42 228.20 54671.10 88888.00 2015-04-10 15:02:47.625 100 12518.45 228.18 54671.10 88888.00 2015-04-10 15:02:47.750 100 12518.40 228.18 54671.12 88888.00 2015-04-10 15:02:47.875 100 12518.35 228.20 54671.10 88888.00 2015-04-10 15:02:48.000 100 12518.42 228.20 54671.07 88888.00 2015-04-10 15:02:48.125 100 12518.42 228.20 54671.05 88888.00 2015-04-10 15:02:48.250 100 12518.40 228.20 54671.05 88888.00 2015-04-10 15:02:48.375 100 12518.40 228.22 54671.07 88888.00 2015-04-10 15:02:48.500 100 12518.45 228.22 54671.05 88888.00 2015-04-10 15:02:48.625 100 12518.45 228.18 54671.07 88888.00 2015-04-10 15:02:48.750 100 12518.42 228.20 54671.05 88888.00 2015-04-10 15:02:48.875 100 12518.45 228.20 54671.05 88888.00 2015-04-10 15:02:49.000 100 12518.45 228.22 54671.05 88888.00 2015-04-10 15:02:49.125 100 12518.45 228.20 54671.05 88888.00 2015-04-10 15:02:49.250 100 12518.48 228.20 54671.05 88888.00 2015-04-10 15:02:49.375 100 12518.55 228.22 54671.05 88888.00 2015-04-10 15:02:49.500 100 12518.55 228.25 54671.05 88888.00 2015-04-10 15:02:49.625 100 12518.50 228.22 54671.10 88888.00 2015-04-10 15:02:49.750 100 12518.52 228.25 54671.07 88888.00 2015-04-10 15:02:49.875 100 12518.62 228.28 54671.05 88888.00 2015-04-10 15:02:50.000 100 12518.70 228.28 54671.03 88888.00 2015-04-10 15:02:50.125 100 12518.65 228.30 54671.05 88888.00 2015-04-10 15:02:50.250 100 12518.62 228.25 54671.05 88888.00 2015-04-10 15:02:50.375 100 12518.65 228.25 54671.03 88888.00 2015-04-10 15:02:50.500 100 12518.70 228.30 54671.07 88888.00 2015-04-10 15:02:50.625 100 12518.70 228.25 54671.05 88888.00 2015-04-10 15:02:50.750 100 12518.62 228.25 54671.07 88888.00 2015-04-10 15:02:50.875 100 12518.60 228.30 54671.05 88888.00 2015-04-10 15:02:51.000 100 12518.62 228.30 54671.05 88888.00 2015-04-10 15:02:51.125 100 12518.62 228.25 54671.03 88888.00 2015-04-10 15:02:51.250 100 12518.62 228.25 54671.03 88888.00 2015-04-10 15:02:51.375 100 12518.70 228.25 54671.00 88888.00 2015-04-10 15:02:51.500 100 12518.65 228.25 54671.00 88888.00 2015-04-10 15:02:51.625 100 12518.62 228.22 54671.03 88888.00 2015-04-10 15:02:51.750 100 12518.65 228.25 54671.03 88888.00 2015-04-10 15:02:51.875 100 12518.67 228.25 54671.03 88888.00 2015-04-10 15:02:52.000 100 12518.65 228.22 54671.03 88888.00 2015-04-10 15:02:52.125 100 12518.75 228.22 54671.03 88888.00 2015-04-10 15:02:52.250 100 12518.83 228.20 54671.03 88888.00 2015-04-10 15:02:52.375 100 12518.80 228.20 54671.03 88888.00 2015-04-10 15:02:52.500 100 12518.73 228.22 54671.03 88888.00 2015-04-10 15:02:52.625 100 12518.75 228.25 54671.05 88888.00 2015-04-10 15:02:52.750 100 12518.77 228.20 54671.03 88888.00 2015-04-10 15:02:52.875 100 12518.77 228.20 54671.00 88888.00 2015-04-10 15:02:53.000 100 12518.80 228.20 54671.00 88888.00 2015-04-10 15:02:53.125 100 12518.88 228.25 54671.03 88888.00 2015-04-10 15:02:53.250 100 12518.92 228.22 54671.03 88888.00 2015-04-10 15:02:53.375 100 12518.95 228.25 54671.00 88888.00 2015-04-10 15:02:53.500 100 12518.90 228.20 54671.00 88888.00 2015-04-10 15:02:53.625 100 12518.92 228.20 54671.05 88888.00 2015-04-10 15:02:53.750 100 12518.95 228.25 54671.03 88888.00 2015-04-10 15:02:53.875 100 12518.90 228.25 54671.03 88888.00 2015-04-10 15:02:54.000 100 12518.85 228.25 54671.00 88888.00 2015-04-10 15:02:54.125 100 12518.88 228.25 54671.03 88888.00 2015-04-10 15:02:54.250 100 12518.92 228.22 54671.05 88888.00 2015-04-10 15:02:54.375 100 12519.00 228.25 54671.00 88888.00 2015-04-10 15:02:54.500 100 12519.00 228.22 54671.00 88888.00 2015-04-10 15:02:54.625 100 12518.98 228.22 54670.97 88888.00 2015-04-10 15:02:54.750 100 12518.92 228.22 54670.95 88888.00 2015-04-10 15:02:54.875 100 12518.92 228.20 54670.95 88888.00 2015-04-10 15:02:55.000 100 12518.98 228.22 54670.95 88888.00 2015-04-10 15:02:55.125 100 12518.92 228.18 54670.95 88888.00 2015-04-10 15:02:55.250 100 12518.90 228.18 54670.97 88888.00 2015-04-10 15:02:55.375 100 12518.92 228.18 54670.97 88888.00 2015-04-10 15:02:55.500 100 12518.95 228.18 54670.95 88888.00 2015-04-10 15:02:55.625 100 12518.95 228.18 54670.97 88888.00 2015-04-10 15:02:55.750 100 12518.95 228.22 54671.00 88888.00 2015-04-10 15:02:55.875 100 12519.02 228.22 54670.97 88888.00 2015-04-10 15:02:56.000 100 12519.10 228.20 54670.93 88888.00 2015-04-10 15:02:56.125 100 12519.08 228.22 54670.95 88888.00 2015-04-10 15:02:56.250 100 12519.02 228.25 54670.97 88888.00 2015-04-10 15:02:56.375 100 12519.05 228.25 54670.95 88888.00 2015-04-10 15:02:56.500 100 12519.05 228.22 54670.95 88888.00 2015-04-10 15:02:56.625 100 12519.00 228.22 54670.95 88888.00 2015-04-10 15:02:56.750 100 12519.02 228.25 54670.95 88888.00 2015-04-10 15:02:56.875 100 12519.10 228.25 54670.95 88888.00 2015-04-10 15:02:57.000 100 12519.15 228.28 54670.95 88888.00 2015-04-10 15:02:57.125 100 12519.08 228.25 54670.93 88888.00 2015-04-10 15:02:57.250 100 12519.05 228.22 54670.95 88888.00 2015-04-10 15:02:57.375 100 12519.02 228.25 54670.93 88888.00 2015-04-10 15:02:57.500 100 12519.00 228.25 54670.93 88888.00 2015-04-10 15:02:57.625 100 12519.08 228.22 54670.95 88888.00 2015-04-10 15:02:57.750 100 12519.15 228.22 54670.95 88888.00 2015-04-10 15:02:57.875 100 12519.23 228.25 54670.93 88888.00 2015-04-10 15:02:58.000 100 12519.25 228.28 54670.93 88888.00 2015-04-10 15:02:58.125 100 12519.23 228.25 54670.93 88888.00 2015-04-10 15:02:58.250 100 12519.20 228.22 54670.93 88888.00 2015-04-10 15:02:58.375 100 12519.25 228.25 54670.95 88888.00 2015-04-10 15:02:58.500 100 12519.27 228.25 54670.93 88888.00 2015-04-10 15:02:58.625 100 12519.27 228.22 54670.90 88888.00 2015-04-10 15:02:58.750 100 12519.25 228.28 54670.93 88888.00 2015-04-10 15:02:58.875 100 12519.30 228.30 54670.93 88888.00 2015-04-10 15:02:59.000 100 12519.25 228.28 54670.93 88888.00 2015-04-10 15:02:59.125 100 12519.25 228.28 54670.95 88888.00 2015-04-10 15:02:59.250 100 12519.27 228.25 54670.93 88888.00 2015-04-10 15:02:59.375 100 12519.30 228.22 54670.93 88888.00 2015-04-10 15:02:59.500 100 12519.27 228.30 54670.90 88888.00 2015-04-10 15:02:59.625 100 12519.30 228.30 54670.90 88888.00 2015-04-10 15:02:59.750 100 12519.27 228.28 54670.93 88888.00 2015-04-10 15:02:59.875 100 12519.33 228.25 54670.90 88888.00 2015-04-10 15:03:00.000 100 12519.42 228.22 54670.93 88888.00 2015-04-10 15:03:00.125 100 12519.45 228.28 54670.93 88888.00 2015-04-10 15:03:00.250 100 12519.42 228.25 54670.90 88888.00 2015-04-10 15:03:00.375 100 12519.45 228.22 54670.93 88888.00 2015-04-10 15:03:00.500 100 12519.50 228.30 54670.90 88888.00 2015-04-10 15:03:00.625 100 12519.52 228.28 54670.88 88888.00 2015-04-10 15:03:00.750 100 12519.55 228.22 54670.88 88888.00 2015-04-10 15:03:00.875 100 12519.50 228.18 54670.88 88888.00 2015-04-10 15:03:01.000 100 12519.48 228.22 54670.88 88888.00 2015-04-10 15:03:01.125 100 12519.50 228.22 54670.88 88888.00 2015-04-10 15:03:01.250 100 12519.52 228.20 54670.90 88888.00 2015-04-10 15:03:01.375 100 12519.58 228.25 54670.88 88888.00 2015-04-10 15:03:01.500 100 12519.58 228.22 54670.88 88888.00 2015-04-10 15:03:01.625 100 12519.62 228.22 54670.90 88888.00 2015-04-10 15:03:01.750 100 12519.70 228.25 54670.90 88888.00 2015-04-10 15:03:01.875 100 12519.65 228.22 54670.90 88888.00 2015-04-10 15:03:02.000 100 12519.65 228.22 54670.88 88888.00 2015-04-10 15:03:02.125 100 12519.70 228.28 54670.90 88888.00 2015-04-10 15:03:02.250 100 12519.65 228.30 54670.90 88888.00 2015-04-10 15:03:02.375 100 12519.65 228.30 54670.90 88888.00 2015-04-10 15:03:02.500 100 12519.62 228.25 54670.88 88888.00 2015-04-10 15:03:02.625 100 12519.60 228.25 54670.88 88888.00 2015-04-10 15:03:02.750 100 12519.65 228.25 54670.90 88888.00 2015-04-10 15:03:02.875 100 12519.75 228.25 54670.90 88888.00 2015-04-10 15:03:03.000 100 12519.80 228.30 54670.93 88888.00 2015-04-10 15:03:03.125 100 12519.75 228.28 54670.90 88888.00 2015-04-10 15:03:03.250 100 12519.70 228.28 54670.88 88888.00 2015-04-10 15:03:03.375 100 12519.75 228.28 54670.90 88888.00 2015-04-10 15:03:03.500 100 12519.83 228.28 54670.93 88888.00 2015-04-10 15:03:03.625 100 12519.80 228.28 54670.93 88888.00 2015-04-10 15:03:03.750 100 12519.73 228.28 54670.90 88888.00 2015-04-10 15:03:03.875 100 12519.70 228.25 54670.88 88888.00 2015-04-10 15:03:04.000 100 12519.80 228.25 54670.88 88888.00 2015-04-10 15:03:04.125 100 12519.88 228.25 54670.88 88888.00 2015-04-10 15:03:04.250 100 12519.95 228.25 54670.88 88888.00 2015-04-10 15:03:04.375 100 12519.98 228.25 54670.88 88888.00 2015-04-10 15:03:04.500 100 12519.92 228.22 54670.85 88888.00 2015-04-10 15:03:04.625 100 12519.92 228.25 54670.85 88888.00 2015-04-10 15:03:04.750 100 12519.90 228.30 54670.88 88888.00 2015-04-10 15:03:04.875 100 12519.95 228.30 54670.88 88888.00 2015-04-10 15:03:05.000 100 12520.00 228.30 54670.88 88888.00 2015-04-10 15:03:05.125 100 12520.00 228.30 54670.88 88888.00 2015-04-10 15:03:05.250 100 12519.90 228.25 54670.88 88888.00 2015-04-10 15:03:05.375 100 12519.90 228.25 54670.85 88888.00 2015-04-10 15:03:05.500 100 12519.90 228.28 54670.85 88888.00 2015-04-10 15:03:05.625 100 12519.92 228.28 54670.82 88888.00 2015-04-10 15:03:05.750 100 12519.95 228.28 54670.85 88888.00 2015-04-10 15:03:05.875 100 12519.98 228.25 54670.85 88888.00 2015-04-10 15:03:06.000 100 12520.02 228.25 54670.88 88888.00 2015-04-10 15:03:06.125 100 12520.10 228.22 54670.88 88888.00 2015-04-10 15:03:06.250 100 12520.02 228.22 54670.90 88888.00 2015-04-10 15:03:06.375 100 12520.02 228.20 54670.85 88888.00 2015-04-10 15:03:06.500 100 12520.05 228.22 54670.88 88888.00 2015-04-10 15:03:06.625 100 12520.02 228.22 54670.85 88888.00 2015-04-10 15:03:06.750 100 12520.02 228.22 54670.88 88888.00 2015-04-10 15:03:06.875 100 12520.08 228.22 54670.90 88888.00 2015-04-10 15:03:07.000 100 12520.08 228.22 54670.85 88888.00 2015-04-10 15:03:07.125 100 12520.08 228.22 54670.85 88888.00 2015-04-10 15:03:07.250 100 12520.10 228.22 54670.82 88888.00 2015-04-10 15:03:07.375 100 12520.15 228.22 54670.82 88888.00 2015-04-10 15:03:07.500 100 12520.08 228.22 54670.85 88888.00 2015-04-10 15:03:07.625 100 12520.10 228.25 54670.82 88888.00 2015-04-10 15:03:07.750 100 12520.15 228.25 54670.85 88888.00 2015-04-10 15:03:07.875 100 12520.15 228.22 54670.85 88888.00 2015-04-10 15:03:08.000 100 12520.17 228.22 54670.80 88888.00 2015-04-10 15:03:08.125 100 12520.23 228.25 54670.80 88888.00 2015-04-10 15:03:08.250 100 12520.20 228.22 54670.85 88888.00 2015-04-10 15:03:08.375 100 12520.25 228.22 54670.85 88888.00 2015-04-10 15:03:08.500 100 12520.30 228.25 54670.85 88888.00 2015-04-10 15:03:08.625 100 12520.27 228.22 54670.85 88888.00 2015-04-10 15:03:08.750 100 12520.25 228.20 54670.82 88888.00 2015-04-10 15:03:08.875 100 12520.25 228.22 54670.82 88888.00 2015-04-10 15:03:09.000 100 12520.33 228.22 54670.85 88888.00 2015-04-10 15:03:09.125 100 12520.38 228.22 54670.88 88888.00 2015-04-10 15:03:09.250 100 12520.33 228.22 54670.88 88888.00 2015-04-10 15:03:09.375 100 12520.38 228.22 54670.85 88888.00 2015-04-10 15:03:09.500 100 12520.35 228.25 54670.88 88888.00 2015-04-10 15:03:09.625 100 12520.38 228.22 54670.88 88888.00 2015-04-10 15:03:09.750 100 12520.33 228.20 54670.82 88888.00 2015-04-10 15:03:09.875 100 12520.25 228.20 54670.82 88888.00 2015-04-10 15:03:10.000 100 12520.33 228.22 54670.82 88888.00 2015-04-10 15:03:10.125 100 12520.40 228.25 54670.88 88888.00 2015-04-10 15:03:10.250 100 12520.35 228.20 54670.88 88888.00 2015-04-10 15:03:10.375 100 12520.40 228.20 54670.85 88888.00 2015-04-10 15:03:10.500 100 12520.38 228.22 54670.82 88888.00 2015-04-10 15:03:10.625 100 12520.38 228.20 54670.85 88888.00 2015-04-10 15:03:10.750 100 12520.35 228.20 54670.82 88888.00 2015-04-10 15:03:10.875 100 12520.33 228.25 54670.85 88888.00 2015-04-10 15:03:11.000 100 12520.42 228.28 54670.82 88888.00 2015-04-10 15:03:11.125 100 12520.50 228.25 54670.90 88888.00 2015-04-10 15:03:11.250 100 12520.52 228.25 54670.88 88888.00 2015-04-10 15:03:11.375 100 12520.52 228.25 54670.88 88888.00 2015-04-10 15:03:11.500 100 12520.48 228.22 54670.88 88888.00 2015-04-10 15:03:11.625 100 12520.48 228.22 54670.85 88888.00 2015-04-10 15:03:11.750 100 12520.50 228.22 54670.85 88888.00 2015-04-10 15:03:11.875 100 12520.50 228.25 54670.88 88888.00 2015-04-10 15:03:12.000 100 12520.50 228.22 54670.88 88888.00 2015-04-10 15:03:12.125 100 12520.42 228.22 54670.88 88888.00 2015-04-10 15:03:12.250 100 12520.42 228.28 54670.88 88888.00 2015-04-10 15:03:12.375 100 12520.52 228.28 54670.90 88888.00 2015-04-10 15:03:12.500 100 12520.62 228.25 54670.85 88888.00 2015-04-10 15:03:12.625 100 12520.60 228.25 54670.85 88888.00 2015-04-10 15:03:12.750 100 12520.58 228.28 54670.88 88888.00 2015-04-10 15:03:12.875 100 12520.60 228.28 54670.85 88888.00 2015-04-10 15:03:13.000 100 12520.62 228.25 54670.85 88888.00 2015-04-10 15:03:13.125 100 12520.70 228.22 54670.88 88888.00 2015-04-10 15:03:13.250 100 12520.67 228.25 54670.90 88888.00 2015-04-10 15:03:13.375 100 12520.73 228.25 54670.88 88888.00 2015-04-10 15:03:13.500 100 12520.73 228.28 54670.90 88888.00 2015-04-10 15:03:13.625 100 12520.70 228.28 54670.90 88888.00 2015-04-10 15:03:13.750 100 12520.73 228.25 54670.88 88888.00 2015-04-10 15:03:13.875 100 12520.70 228.30 54670.90 88888.00 2015-04-10 15:03:14.000 100 12520.67 228.30 54670.88 88888.00 2015-04-10 15:03:14.125 100 12520.67 228.30 54670.88 88888.00 2015-04-10 15:03:14.250 100 12520.70 228.25 54670.88 88888.00 2015-04-10 15:03:14.375 100 12520.75 228.25 54670.90 88888.00 2015-04-10 15:03:14.500 100 12520.77 228.28 54670.90 88888.00 2015-04-10 15:03:14.625 100 12520.77 228.28 54670.88 88888.00 2015-04-10 15:03:14.750 100 12520.83 228.28 54670.88 88888.00 2015-04-10 15:03:14.875 100 12520.77 228.28 54670.85 88888.00 2015-04-10 15:03:15.000 100 12520.80 228.30 54670.85 88888.00 2015-04-10 15:03:15.125 100 12520.77 228.30 54670.88 88888.00 2015-04-10 15:03:15.250 100 12520.75 228.28 54670.90 88888.00 2015-04-10 15:03:15.375 100 12520.75 228.28 54670.90 88888.00 2015-04-10 15:03:15.500 100 12520.85 228.30 54670.88 88888.00 2015-04-10 15:03:15.625 100 12520.95 228.30 54670.90 88888.00 2015-04-10 15:03:15.750 100 12520.98 228.28 54670.90 88888.00 2015-04-10 15:03:15.875 100 12521.00 228.30 54670.93 88888.00 2015-04-10 15:03:16.000 100 12520.98 228.28 54670.88 88888.00 2015-04-10 15:03:16.125 100 12520.95 228.30 54670.90 88888.00 2015-04-10 15:03:16.250 100 12520.92 228.32 54670.90 88888.00 2015-04-10 15:03:16.375 100 12520.90 228.35 54670.88 88888.00 2015-04-10 15:03:16.500 100 12520.88 228.28 54670.85 88888.00 2015-04-10 15:03:16.625 100 12520.88 228.28 54670.90 88888.00 2015-04-10 15:03:16.750 100 12520.92 228.28 54670.93 88888.00 2015-04-10 15:03:16.875 100 12520.92 228.30 54670.88 88888.00 2015-04-10 15:03:17.000 100 12521.00 228.30 54670.85 88888.00 2015-04-10 15:03:17.125 100 12520.98 228.30 54670.88 88888.00 2015-04-10 15:03:17.250 100 12520.92 228.32 54670.85 88888.00 2015-04-10 15:03:17.375 100 12520.98 228.32 54670.88 88888.00 2015-04-10 15:03:17.500 100 12521.00 228.28 54670.90 88888.00 2015-04-10 15:03:17.625 100 12521.00 228.30 54670.90 88888.00 2015-04-10 15:03:17.750 100 12521.00 228.30 54670.88 88888.00 2015-04-10 15:03:17.875 100 12521.02 228.30 54670.90 88888.00 2015-04-10 15:03:18.000 100 12520.98 228.32 54670.90 88888.00 2015-04-10 15:03:18.125 100 12521.00 228.30 54670.90 88888.00 2015-04-10 15:03:18.250 100 12521.05 228.28 54670.90 88888.00 2015-04-10 15:03:18.375 100 12521.08 228.30 54670.95 88888.00 2015-04-10 15:03:18.500 100 12521.08 228.32 54670.93 88888.00 2015-04-10 15:03:18.625 100 12521.08 228.32 54670.95 88888.00 2015-04-10 15:03:18.750 100 12521.08 228.32 54670.97 88888.00 2015-04-10 15:03:18.875 100 12521.12 228.32 54670.93 88888.00 2015-04-10 15:03:19.000 100 12521.10 228.35 54670.88 88888.00 2015-04-10 15:03:19.125 100 12521.02 228.32 54670.90 88888.00 2015-04-10 15:03:19.250 100 12521.08 228.32 54670.93 88888.00 2015-04-10 15:03:19.375 100 12521.17 228.30 54670.93 88888.00 2015-04-10 15:03:19.500 100 12521.15 228.30 54670.93 88888.00 2015-04-10 15:03:19.625 100 12521.08 228.32 54670.95 88888.00 2015-04-10 15:03:19.750 100 12521.10 228.32 54670.95 88888.00 2015-04-10 15:03:19.875 100 12521.10 228.32 54670.97 88888.00 2015-04-10 15:03:20.000 100 12521.20 228.32 54670.95 88888.00 2015-04-10 15:03:20.125 100 12521.17 228.28 54670.95 88888.00 2015-04-10 15:03:20.250 100 12521.25 228.30 54670.97 88888.00 2015-04-10 15:03:20.375 100 12521.20 228.30 54670.97 88888.00 2015-04-10 15:03:20.500 100 12521.12 228.30 54670.97 88888.00 2015-04-10 15:03:20.625 100 12521.17 228.32 54670.97 88888.00 2015-04-10 15:03:20.750 100 12521.25 228.28 54671.00 88888.00 2015-04-10 15:03:20.875 100 12521.30 228.32 54670.97 88888.00 2015-04-10 15:03:21.000 100 12521.30 228.35 54670.97 88888.00 2015-04-10 15:03:21.125 100 12521.27 228.32 54670.95 88888.00 2015-04-10 15:03:21.250 100 12521.17 228.30 54670.95 88888.00 2015-04-10 15:03:21.375 100 12521.17 228.30 54670.95 88888.00 2015-04-10 15:03:21.500 100 12521.15 228.28 54670.95 88888.00 2015-04-10 15:03:21.625 100 12521.10 228.35 54670.95 88888.00 2015-04-10 15:03:21.750 100 12521.12 228.35 54670.95 88888.00 2015-04-10 15:03:21.875 100 12521.20 228.32 54670.95 88888.00 2015-04-10 15:03:22.000 100 12521.27 228.35 54670.95 88888.00 2015-04-10 15:03:22.125 100 12521.35 228.30 54670.97 88888.00 2015-04-10 15:03:22.250 100 12521.25 228.30 54670.95 88888.00 2015-04-10 15:03:22.375 100 12521.20 228.28 54670.93 88888.00 2015-04-10 15:03:22.500 100 12521.23 228.30 54670.93 88888.00 2015-04-10 15:03:22.625 100 12521.23 228.30 54670.95 88888.00 2015-04-10 15:03:22.750 100 12521.25 228.32 54670.97 88888.00 2015-04-10 15:03:22.875 100 12521.30 228.35 54671.03 88888.00 2015-04-10 15:03:23.000 100 12521.35 228.35 54671.00 88888.00 2015-04-10 15:03:23.125 100 12521.40 228.35 54671.00 88888.00 2015-04-10 15:03:23.250 100 12521.30 228.30 54671.03 88888.00 2015-04-10 15:03:23.375 100 12521.27 228.32 54671.05 88888.00 2015-04-10 15:03:23.500 100 12521.33 228.38 54671.05 88888.00 2015-04-10 15:03:23.625 100 12521.33 228.35 54671.03 88888.00 2015-04-10 15:03:23.750 100 12521.30 228.30 54671.03 88888.00 2015-04-10 15:03:23.875 100 12521.30 228.32 54671.00 88888.00 2015-04-10 15:03:24.000 100 12521.27 228.30 54670.97 88888.00 2015-04-10 15:03:24.125 100 12521.25 228.30 54671.00 88888.00 2015-04-10 15:03:24.250 100 12521.27 228.32 54671.05 88888.00 2015-04-10 15:03:24.375 100 12521.40 228.32 54671.05 88888.00 2015-04-10 15:03:24.500 100 12521.38 228.35 54671.05 88888.00 2015-04-10 15:03:24.625 100 12521.35 228.35 54671.03 88888.00 2015-04-10 15:03:24.750 100 12521.40 228.32 54671.03 88888.00 2015-04-10 15:03:24.875 100 12521.40 228.32 54671.03 88888.00 2015-04-10 15:03:25.000 100 12521.35 228.25 54671.03 88888.00 2015-04-10 15:03:25.125 100 12521.38 228.28 54671.03 88888.00 2015-04-10 15:03:25.250 100 12521.38 228.30 54671.00 88888.00 2015-04-10 15:03:25.375 100 12521.45 228.25 54670.97 88888.00 2015-04-10 15:03:25.500 100 12521.45 228.22 54670.97 88888.00 2015-04-10 15:03:25.625 100 12521.45 228.28 54670.97 88888.00 2015-04-10 15:03:25.750 100 12521.45 228.30 54671.03 88888.00 2015-04-10 15:03:25.875 100 12521.42 228.28 54671.05 88888.00 2015-04-10 15:03:26.000 100 12521.42 228.30 54671.03 88888.00 2015-04-10 15:03:26.125 100 12521.45 228.32 54671.05 88888.00 2015-04-10 15:03:26.250 100 12521.45 228.35 54671.07 88888.00 2015-04-10 15:03:26.375 100 12521.42 228.35 54671.05 88888.00 2015-04-10 15:03:26.500 100 12521.40 228.30 54671.05 88888.00 2015-04-10 15:03:26.625 100 12521.35 228.32 54671.05 88888.00 2015-04-10 15:03:26.750 100 12521.40 228.32 54671.05 88888.00 2015-04-10 15:03:26.875 100 12521.48 228.30 54671.05 88888.00 2015-04-10 15:03:27.000 100 12521.48 228.30 54671.05 88888.00 2015-04-10 15:03:27.125 100 12521.42 228.32 54671.07 88888.00 2015-04-10 15:03:27.250 100 12521.38 228.32 54671.07 88888.00 2015-04-10 15:03:27.375 100 12521.40 228.35 54671.05 88888.00 2015-04-10 15:03:27.500 100 12521.45 228.38 54671.07 88888.00 2015-04-10 15:03:27.625 100 12521.55 228.35 54671.10 88888.00 2015-04-10 15:03:27.750 100 12521.48 228.38 54671.10 88888.00 2015-04-10 15:03:27.875 100 12521.48 228.32 54671.07 88888.00 2015-04-10 15:03:28.000 100 12521.45 228.30 54671.05 88888.00 2015-04-10 15:03:28.125 100 12521.48 228.32 54671.10 88888.00 2015-04-10 15:03:28.250 100 12521.50 228.35 54671.12 88888.00 2015-04-10 15:03:28.375 100 12521.52 228.38 54671.10 88888.00 2015-04-10 15:03:28.500 100 12521.48 228.32 54671.10 88888.00 2015-04-10 15:03:28.625 100 12521.42 228.35 54671.10 88888.00 2015-04-10 15:03:28.750 100 12521.42 228.38 54671.10 88888.00 2015-04-10 15:03:28.875 100 12521.42 228.32 54671.07 88888.00 2015-04-10 15:03:29.000 100 12521.50 228.38 54671.07 88888.00 2015-04-10 15:03:29.125 100 12521.50 228.38 54671.10 88888.00 2015-04-10 15:03:29.250 100 12521.50 228.32 54671.10 88888.00 2015-04-10 15:03:29.375 100 12521.52 228.32 54671.12 88888.00 2015-04-10 15:03:29.500 100 12521.52 228.32 54671.10 88888.00 2015-04-10 15:03:29.625 100 12521.52 228.35 54671.10 88888.00 2015-04-10 15:03:29.750 100 12521.55 228.35 54671.10 88888.00 2015-04-10 15:03:29.875 100 12521.50 228.32 54671.05 88888.00 2015-04-10 15:03:30.000 100 12521.58 228.40 54671.05 88888.00 2015-04-10 15:03:30.125 100 12521.55 228.38 54671.10 88888.00 2015-04-10 15:03:30.250 100 12521.50 228.38 54671.12 88888.00 2015-04-10 15:03:30.375 100 12521.50 228.38 54671.12 88888.00 2015-04-10 15:03:30.500 100 12521.50 228.35 54671.12 88888.00 2015-04-10 15:03:30.625 100 12521.50 228.38 54671.12 88888.00 2015-04-10 15:03:30.750 100 12521.55 228.38 54671.12 88888.00 2015-04-10 15:03:30.875 100 12521.52 228.38 54671.12 88888.00 2015-04-10 15:03:31.000 100 12521.58 228.43 54671.12 88888.00 2015-04-10 15:03:31.125 100 12521.60 228.43 54671.18 88888.00 2015-04-10 15:03:31.250 100 12521.55 228.40 54671.15 88888.00 2015-04-10 15:03:31.375 100 12521.58 228.43 54671.15 88888.00 2015-04-10 15:03:31.500 100 12521.55 228.40 54671.18 88888.00 2015-04-10 15:03:31.625 100 12521.55 228.40 54671.15 88888.00 2015-04-10 15:03:31.750 100 12521.58 228.45 54671.15 88888.00 2015-04-10 15:03:31.875 100 12521.65 228.45 54671.15 88888.00 2015-04-10 15:03:32.000 100 12521.62 228.43 54671.18 88888.00 2015-04-10 15:03:32.125 100 12521.58 228.45 54671.15 88888.00 2015-04-10 15:03:32.250 100 12521.58 228.47 54671.18 88888.00 2015-04-10 15:03:32.375 100 12521.65 228.47 54671.15 88888.00 2015-04-10 15:03:32.500 100 12521.65 228.45 54671.12 88888.00 2015-04-10 15:03:32.625 100 12521.60 228.43 54671.15 88888.00 2015-04-10 15:03:32.750 100 12521.60 228.45 54671.15 88888.00 2015-04-10 15:03:32.875 100 12521.60 228.45 54671.12 88888.00 2015-04-10 15:03:33.000 100 12521.62 228.47 54671.15 88888.00 2015-04-10 15:03:33.125 100 12521.65 228.47 54671.15 88888.00 2015-04-10 15:03:33.250 100 12521.65 228.43 54671.15 88888.00 2015-04-10 15:03:33.375 100 12521.73 228.45 54671.15 88888.00 2015-04-10 15:03:33.500 100 12521.67 228.45 54671.15 88888.00 2015-04-10 15:03:33.625 100 12521.60 228.43 54671.15 88888.00 2015-04-10 15:03:33.750 100 12521.62 228.43 54671.15 88888.00 2015-04-10 15:03:33.875 100 12521.67 228.45 54671.18 88888.00 2015-04-10 15:03:34.000 100 12521.70 228.47 54671.18 88888.00 2015-04-10 15:03:34.125 100 12521.73 228.45 54671.18 88888.00 2015-04-10 15:03:34.250 100 12521.70 228.45 54671.18 88888.00 2015-04-10 15:03:34.375 100 12521.70 228.45 54671.20 88888.00 2015-04-10 15:03:34.500 100 12521.67 228.45 54671.22 88888.00 2015-04-10 15:03:34.625 100 12521.67 228.45 54671.20 88888.00 2015-04-10 15:03:34.750 100 12521.67 228.45 54671.18 88888.00 2015-04-10 15:03:34.875 100 12521.65 228.45 54671.18 88888.00 2015-04-10 15:03:35.000 100 12521.70 228.50 54671.20 88888.00 2015-04-10 15:03:35.125 100 12521.75 228.53 54671.25 88888.00 2015-04-10 15:03:35.250 100 12521.67 228.53 54671.22 88888.00 2015-04-10 15:03:35.375 100 12521.65 228.47 54671.18 88888.00 2015-04-10 15:03:35.500 100 12521.62 228.47 54671.22 88888.00 2015-04-10 15:03:35.625 100 12521.62 228.50 54671.22 88888.00 2015-04-10 15:03:35.750 100 12521.62 228.47 54671.22 88888.00 2015-04-10 15:03:35.875 100 12521.67 228.50 54671.20 88888.00 2015-04-10 15:03:36.000 100 12521.77 228.53 54671.20 88888.00 2015-04-10 15:03:36.125 100 12521.80 228.47 54671.20 88888.00 2015-04-10 15:03:36.250 100 12521.75 228.50 54671.20 88888.00 2015-04-10 15:03:36.375 100 12521.75 228.55 54671.20 88888.00 2015-04-10 15:03:36.500 100 12521.77 228.55 54671.20 88888.00 2015-04-10 15:03:36.625 100 12521.77 228.55 54671.20 88888.00 2015-04-10 15:03:36.750 100 12521.75 228.57 54671.20 88888.00 2015-04-10 15:03:36.875 100 12521.75 228.55 54671.22 88888.00 2015-04-10 15:03:37.000 100 12521.80 228.55 54671.22 88888.00 2015-04-10 15:03:37.125 100 12521.75 228.55 54671.22 88888.00 2015-04-10 15:03:37.250 100 12521.70 228.57 54671.22 88888.00 2015-04-10 15:03:37.375 100 12521.77 228.57 54671.25 88888.00 2015-04-10 15:03:37.500 100 12521.85 228.60 54671.25 88888.00 2015-04-10 15:03:37.625 100 12521.85 228.57 54671.25 88888.00 2015-04-10 15:03:37.750 100 12521.77 228.57 54671.22 88888.00 2015-04-10 15:03:37.875 100 12521.77 228.55 54671.22 88888.00 2015-04-10 15:03:38.000 100 12521.75 228.60 54671.22 88888.00 2015-04-10 15:03:38.125 100 12521.75 228.57 54671.22 88888.00 2015-04-10 15:03:38.250 100 12521.77 228.57 54671.22 88888.00 2015-04-10 15:03:38.375 100 12521.75 228.60 54671.25 88888.00 2015-04-10 15:03:38.500 100 12521.77 228.55 54671.28 88888.00 2015-04-10 15:03:38.625 100 12521.80 228.57 54671.28 88888.00 2015-04-10 15:03:38.750 100 12521.77 228.57 54671.30 88888.00 2015-04-10 15:03:38.875 100 12521.80 228.57 54671.28 88888.00 2015-04-10 15:03:39.000 100 12521.77 228.60 54671.28 88888.00 2015-04-10 15:03:39.125 100 12521.75 228.60 54671.30 88888.00 2015-04-10 15:03:39.250 100 12521.77 228.57 54671.32 88888.00 2015-04-10 15:03:39.375 100 12521.88 228.65 54671.30 88888.00 2015-04-10 15:03:39.500 100 12521.90 228.68 54671.30 88888.00 2015-04-10 15:03:39.625 100 12521.95 228.68 54671.30 88888.00 2015-04-10 15:03:39.750 100 12521.92 228.65 54671.32 88888.00 2015-04-10 15:03:39.875 100 12521.92 228.68 54671.28 88888.00 2015-04-10 15:03:40.000 100 12521.88 228.65 54671.30 88888.00 2015-04-10 15:03:40.125 100 12521.88 228.65 54671.35 88888.00 2015-04-10 15:03:40.250 100 12521.80 228.68 54671.32 88888.00 2015-04-10 15:03:40.375 100 12521.80 228.65 54671.30 88888.00 2015-04-10 15:03:40.500 100 12521.83 228.65 54671.28 88888.00 2015-04-10 15:03:40.625 100 12521.90 228.70 54671.32 88888.00 2015-04-10 15:03:40.750 100 12521.90 228.70 54671.35 88888.00 2015-04-10 15:03:40.875 100 12521.85 228.65 54671.35 88888.00 2015-04-10 15:03:41.000 100 12521.88 228.65 54671.32 88888.00 2015-04-10 15:03:41.125 100 12521.92 228.68 54671.35 88888.00 2015-04-10 15:03:41.250 100 12521.88 228.70 54671.38 88888.00 2015-04-10 15:03:41.375 100 12521.95 228.68 54671.35 88888.00 2015-04-10 15:03:41.500 100 12521.98 228.68 54671.38 88888.00 2015-04-10 15:03:41.625 100 12521.98 228.70 54671.38 88888.00 2015-04-10 15:03:41.750 100 12521.88 228.70 54671.35 88888.00 2015-04-10 15:03:41.875 100 12521.85 228.70 54671.35 88888.00 2015-04-10 15:03:42.000 100 12521.85 228.68 54671.38 88888.00 2015-04-10 15:03:42.125 100 12521.92 228.70 54671.40 88888.00 2015-04-10 15:03:42.250 100 12521.92 228.68 54671.40 88888.00 2015-04-10 15:03:42.375 100 12521.90 228.72 54671.40 88888.00 2015-04-10 15:03:42.500 100 12521.83 228.70 54671.40 88888.00 2015-04-10 15:03:42.625 100 12521.83 228.70 54671.40 88888.00 2015-04-10 15:03:42.750 100 12521.80 228.72 54671.40 88888.00 2015-04-10 15:03:42.875 100 12521.77 228.72 54671.40 88888.00 2015-04-10 15:03:43.000 100 12521.83 228.75 54671.40 88888.00 2015-04-10 15:03:43.125 100 12521.85 228.75 54671.43 88888.00 2015-04-10 15:03:43.250 100 12521.85 228.72 54671.43 88888.00 2015-04-10 15:03:43.375 100 12521.90 228.72 54671.43 88888.00 2015-04-10 15:03:43.500 100 12521.92 228.75 54671.43 88888.00 2015-04-10 15:03:43.625 100 12521.88 228.75 54671.43 88888.00 2015-04-10 15:03:43.750 100 12521.80 228.72 54671.43 88888.00 2015-04-10 15:03:43.875 100 12521.80 228.72 54671.45 88888.00 2015-04-10 15:03:44.000 100 12521.83 228.72 54671.43 88888.00 2015-04-10 15:03:44.125 100 12521.90 228.75 54671.43 88888.00 2015-04-10 15:03:44.250 100 12521.88 228.72 54671.45 88888.00 2015-04-10 15:03:44.375 100 12521.80 228.72 54671.45 88888.00 2015-04-10 15:03:44.500 100 12521.80 228.75 54671.47 88888.00 2015-04-10 15:03:44.625 100 12521.80 228.72 54671.50 88888.00 2015-04-10 15:03:44.750 100 12521.77 228.70 54671.50 88888.00 2015-04-10 15:03:44.875 100 12521.77 228.72 54671.45 88888.00 2015-04-10 15:03:45.000 100 12521.85 228.75 54671.45 88888.00 2015-04-10 15:03:45.125 100 12521.85 228.75 54671.50 88888.00 2015-04-10 15:03:45.250 100 12521.80 228.72 54671.55 88888.00 2015-04-10 15:03:45.375 100 12521.80 228.75 54671.53 88888.00 2015-04-10 15:03:45.500 100 12521.83 228.72 54671.53 88888.00 2015-04-10 15:03:45.625 100 12521.85 228.75 54671.50 88888.00 2015-04-10 15:03:45.750 100 12521.83 228.75 54671.53 88888.00 2015-04-10 15:03:45.875 100 12521.80 228.78 54671.50 88888.00 2015-04-10 15:03:46.000 100 12521.70 228.78 54671.47 88888.00 2015-04-10 15:03:46.125 100 12521.77 228.78 54671.53 88888.00 2015-04-10 15:03:46.250 100 12521.85 228.78 54671.55 88888.00 2015-04-10 15:03:46.375 100 12521.85 228.80 54671.53 88888.00 2015-04-10 15:03:46.500 100 12521.85 228.80 54671.53 88888.00 2015-04-10 15:03:46.625 100 12521.85 228.82 54671.60 88888.00 2015-04-10 15:03:46.750 100 12521.83 228.82 54671.57 88888.00 2015-04-10 15:03:46.875 100 12521.77 228.85 54671.60 88888.00 2015-04-10 15:03:47.000 100 12521.80 228.82 54671.57 88888.00 2015-04-10 15:03:47.125 100 12521.75 228.82 54671.55 88888.00 2015-04-10 15:03:47.250 100 12521.77 228.85 54671.60 88888.00 2015-04-10 15:03:47.375 100 12521.77 228.88 54671.60 88888.00 2015-04-10 15:03:47.500 100 12521.73 228.85 54671.55 88888.00 2015-04-10 15:03:47.625 100 12521.65 228.82 54671.53 88888.00 2015-04-10 15:03:47.750 100 12521.65 228.85 54671.57 88888.00 2015-04-10 15:03:47.875 100 12521.73 228.85 54671.60 88888.00 2015-04-10 15:03:48.000 100 12521.77 228.82 54671.57 88888.00 2015-04-10 15:03:48.125 100 12521.73 228.85 54671.55 88888.00 2015-04-10 15:03:48.250 100 12521.70 228.88 54671.53 88888.00 2015-04-10 15:03:48.375 100 12521.73 228.90 54671.60 88888.00 2015-04-10 15:03:48.500 100 12521.70 228.90 54671.60 88888.00 2015-04-10 15:03:48.625 100 12521.75 228.90 54671.57 88888.00 2015-04-10 15:03:48.750 100 12521.77 228.88 54671.57 88888.00 2015-04-10 15:03:48.875 100 12521.70 228.88 54671.62 88888.00 2015-04-10 15:03:49.000 100 12521.62 228.90 54671.60 88888.00 2015-04-10 15:03:49.125 100 12521.70 228.90 54671.62 88888.00 2015-04-10 15:03:49.250 100 12521.75 228.88 54671.65 88888.00 2015-04-10 15:03:49.375 100 12521.75 228.88 54671.62 88888.00 2015-04-10 15:03:49.500 100 12521.73 228.90 54671.62 88888.00 2015-04-10 15:03:49.625 100 12521.65 228.93 54671.62 88888.00 2015-04-10 15:03:49.750 100 12521.65 228.95 54671.65 88888.00 2015-04-10 15:03:49.875 100 12521.73 228.93 54671.65 88888.00 2015-04-10 15:03:50.000 100 12521.75 228.90 54671.62 88888.00 2015-04-10 15:03:50.125 100 12521.70 228.93 54671.65 88888.00 2015-04-10 15:03:50.250 100 12521.65 228.93 54671.65 88888.00 2015-04-10 15:03:50.375 100 12521.67 228.88 54671.62 88888.00 2015-04-10 15:03:50.500 100 12521.73 228.93 54671.68 88888.00 2015-04-10 15:03:50.625 100 12521.77 228.97 54671.68 88888.00 2015-04-10 15:03:50.750 100 12521.83 228.97 54671.70 88888.00 2015-04-10 15:03:50.875 100 12521.77 228.95 54671.68 88888.00 2015-04-10 15:03:51.000 100 12521.70 228.93 54671.65 88888.00 2015-04-10 15:03:51.125 100 12521.70 228.95 54671.65 88888.00 2015-04-10 15:03:51.250 100 12521.70 228.95 54671.70 88888.00 2015-04-10 15:03:51.375 100 12521.73 228.97 54671.75 88888.00 2015-04-10 15:03:51.500 100 12521.75 229.00 54671.75 88888.00 2015-04-10 15:03:51.625 100 12521.73 229.00 54671.72 88888.00 2015-04-10 15:03:51.750 100 12521.73 229.00 54671.72 88888.00 2015-04-10 15:03:51.875 100 12521.70 229.00 54671.72 88888.00 2015-04-10 15:03:52.000 100 12521.67 229.00 54671.72 88888.00 2015-04-10 15:03:52.125 100 12521.67 229.00 54671.72 88888.00 2015-04-10 15:03:52.250 100 12521.65 229.00 54671.72 88888.00 2015-04-10 15:03:52.375 100 12521.67 229.03 54671.72 88888.00 2015-04-10 15:03:52.500 100 12521.70 229.05 54671.75 88888.00 2015-04-10 15:03:52.625 100 12521.73 229.05 54671.78 88888.00 2015-04-10 15:03:52.750 100 12521.73 229.07 54671.80 88888.00 2015-04-10 15:03:52.875 100 12521.70 229.10 54671.80 88888.00 2015-04-10 15:03:53.000 100 12521.70 229.10 54671.78 88888.00 2015-04-10 15:03:53.125 100 12521.70 229.10 54671.75 88888.00 2015-04-10 15:03:53.250 100 12521.67 229.10 54671.82 88888.00 2015-04-10 15:03:53.375 100 12521.70 229.12 54671.82 88888.00 2015-04-10 15:03:53.500 100 12521.60 229.12 54671.85 88888.00 2015-04-10 15:03:53.625 100 12521.60 229.07 54671.82 88888.00 2015-04-10 15:03:53.750 100 12521.67 229.10 54671.82 88888.00 2015-04-10 15:03:53.875 100 12521.70 229.12 54671.82 88888.00 2015-04-10 15:03:54.000 100 12521.67 229.12 54671.80 88888.00 2015-04-10 15:03:54.125 100 12521.62 229.15 54671.82 88888.00 2015-04-10 15:03:54.250 100 12521.62 229.12 54671.82 88888.00 2015-04-10 15:03:54.375 100 12521.60 229.10 54671.82 88888.00 2015-04-10 15:03:54.500 100 12521.60 229.10 54671.82 88888.00 2015-04-10 15:03:54.625 100 12521.65 229.10 54671.82 88888.00 2015-04-10 15:03:54.750 100 12521.62 229.10 54671.85 88888.00 2015-04-10 15:03:54.875 100 12521.60 229.07 54671.85 88888.00 2015-04-10 15:03:55.000 100 12521.62 229.07 54671.80 88888.00 2015-04-10 15:03:55.125 100 12521.60 229.05 54671.82 88888.00 2015-04-10 15:03:55.250 100 12521.52 229.07 54671.85 88888.00 2015-04-10 15:03:55.375 100 12521.58 229.12 54671.90 88888.00 2015-04-10 15:03:55.500 100 12521.58 229.15 54671.93 88888.00 2015-04-10 15:03:55.625 100 12521.58 229.12 54671.90 88888.00 2015-04-10 15:03:55.750 100 12521.62 229.12 54671.90 88888.00 2015-04-10 15:03:55.875 100 12521.62 229.15 54671.88 88888.00 2015-04-10 15:03:56.000 100 12521.65 229.15 54671.90 88888.00 2015-04-10 15:03:56.125 100 12521.62 229.15 54671.90 88888.00 2015-04-10 15:03:56.250 100 12521.62 229.12 54671.93 88888.00 2015-04-10 15:03:56.375 100 12521.65 229.15 54671.88 88888.00 2015-04-10 15:03:56.500 100 12521.67 229.15 54671.93 88888.00 2015-04-10 15:03:56.625 100 12521.62 229.15 54671.90 88888.00 2015-04-10 15:03:56.750 100 12521.55 229.15 54671.90 88888.00 2015-04-10 15:03:56.875 100 12521.58 229.15 54671.88 88888.00 2015-04-10 15:03:57.000 100 12521.62 229.18 54671.88 88888.00 2015-04-10 15:03:57.125 100 12521.60 229.18 54671.93 88888.00 2015-04-10 15:03:57.250 100 12521.52 229.12 54671.90 88888.00 2015-04-10 15:03:57.375 100 12521.55 229.12 54671.88 88888.00 2015-04-10 15:03:57.500 100 12521.55 229.12 54671.90 88888.00 2015-04-10 15:03:57.625 100 12521.58 229.15 54671.90 88888.00 2015-04-10 15:03:57.750 100 12521.58 229.18 54671.95 88888.00 2015-04-10 15:03:57.875 100 12521.58 229.22 54671.95 88888.00 2015-04-10 15:03:58.000 100 12521.60 229.22 54671.93 88888.00 2015-04-10 15:03:58.125 100 12521.62 229.20 54671.93 88888.00 2015-04-10 15:03:58.250 100 12521.67 229.22 54671.95 88888.00 2015-04-10 15:03:58.375 100 12521.70 229.22 54671.95 88888.00 2015-04-10 15:03:58.500 100 12521.62 229.20 54671.95 88888.00 2015-04-10 15:03:58.625 100 12521.60 229.20 54671.95 88888.00 2015-04-10 15:03:58.750 100 12521.60 229.20 54671.95 88888.00 2015-04-10 15:03:58.875 100 12521.60 229.20 54671.97 88888.00 2015-04-10 15:03:59.000 100 12521.60 229.20 54671.95 88888.00 2015-04-10 15:03:59.125 100 12521.60 229.20 54671.97 88888.00 2015-04-10 15:03:59.250 100 12521.62 229.18 54672.00 88888.00 2015-04-10 15:03:59.375 100 12521.67 229.20 54672.00 88888.00 2015-04-10 15:03:59.500 100 12521.70 229.20 54672.00 88888.00 2015-04-10 15:03:59.625 100 12521.67 229.20 54672.00 88888.00 2015-04-10 15:03:59.750 100 12521.65 229.22 54671.97 88888.00 2015-04-10 15:03:59.875 100 12521.60 229.22 54672.00 88888.00 2015-04-10 15:04:00.000 100 12521.62 229.20 54671.97 88888.00 2015-04-10 15:04:00.125 100 12521.70 229.20 54672.03 88888.00 2015-04-10 15:04:00.250 100 12521.70 229.20 54672.00 88888.00 2015-04-10 15:04:00.375 100 12521.70 229.20 54672.00 88888.00 2015-04-10 15:04:00.500 100 12521.67 229.22 54672.03 88888.00 2015-04-10 15:04:00.625 100 12521.65 229.22 54672.03 88888.00 2015-04-10 15:04:00.750 100 12521.62 229.20 54672.03 88888.00 2015-04-10 15:04:00.875 100 12521.60 229.20 54672.00 88888.00 2015-04-10 15:04:01.000 100 12521.67 229.20 54672.00 88888.00 2015-04-10 15:04:01.125 100 12521.67 229.25 54672.05 88888.00 2015-04-10 15:04:01.250 100 12521.58 229.20 54672.05 88888.00 2015-04-10 15:04:01.375 100 12521.58 229.22 54672.03 88888.00 2015-04-10 15:04:01.500 100 12521.60 229.25 54672.05 88888.00 2015-04-10 15:04:01.625 100 12521.67 229.25 54672.05 88888.00 2015-04-10 15:04:01.750 100 12521.67 229.22 54672.03 88888.00 2015-04-10 15:04:01.875 100 12521.62 229.22 54672.05 88888.00 2015-04-10 15:04:02.000 100 12521.60 229.20 54672.05 88888.00 2015-04-10 15:04:02.125 100 12521.65 229.22 54672.05 88888.00 2015-04-10 15:04:02.250 100 12521.65 229.22 54672.05 88888.00 2015-04-10 15:04:02.375 100 12521.65 229.25 54672.05 88888.00 2015-04-10 15:04:02.500 100 12521.62 229.22 54672.07 88888.00 2015-04-10 15:04:02.625 100 12521.67 229.20 54672.07 88888.00 2015-04-10 15:04:02.750 100 12521.70 229.22 54672.10 88888.00 2015-04-10 15:04:02.875 100 12521.67 229.20 54672.07 88888.00 2015-04-10 15:04:03.000 100 12521.67 229.22 54672.07 88888.00 2015-04-10 15:04:03.125 100 12521.70 229.20 54672.10 88888.00 2015-04-10 15:04:03.250 100 12521.65 229.15 54672.07 88888.00 2015-04-10 15:04:03.375 100 12521.65 229.20 54672.10 88888.00 2015-04-10 15:04:03.500 100 12521.65 229.25 54672.15 88888.00 2015-04-10 15:04:03.625 100 12521.62 229.28 54672.15 88888.00 2015-04-10 15:04:03.750 100 12521.65 229.22 54672.12 88888.00 2015-04-10 15:04:03.875 100 12521.67 229.20 54672.12 88888.00 2015-04-10 15:04:04.000 100 12521.73 229.20 54672.10 88888.00 2015-04-10 15:04:04.125 100 12521.73 229.22 54672.12 88888.00 2015-04-10 15:04:04.250 100 12521.65 229.22 54672.12 88888.00 2015-04-10 15:04:04.375 100 12521.62 229.22 54672.12 88888.00 2015-04-10 15:04:04.500 100 12521.58 229.20 54672.12 88888.00 2015-04-10 15:04:04.625 100 12521.62 229.20 54672.15 88888.00 2015-04-10 15:04:04.750 100 12521.65 229.22 54672.12 88888.00 2015-04-10 15:04:04.875 100 12521.62 229.22 54672.12 88888.00 2015-04-10 15:04:05.000 100 12521.55 229.18 54672.12 88888.00 2015-04-10 15:04:05.125 100 12521.60 229.20 54672.18 88888.00 2015-04-10 15:04:05.250 100 12521.65 229.20 54672.15 88888.00 2015-04-10 15:04:05.375 100 12521.75 229.20 54672.15 88888.00 2015-04-10 15:04:05.500 100 12521.73 229.20 54672.12 88888.00 2015-04-10 15:04:05.625 100 12521.67 229.20 54672.12 88888.00 2015-04-10 15:04:05.750 100 12521.62 229.25 54672.15 88888.00 2015-04-10 15:04:05.875 100 12521.58 229.22 54672.15 88888.00 2015-04-10 15:04:06.000 100 12521.58 229.20 54672.18 88888.00 2015-04-10 15:04:06.125 100 12521.50 229.20 54672.18 88888.00 2015-04-10 15:04:06.250 100 12521.52 229.20 54672.20 88888.00 2015-04-10 15:04:06.375 100 12521.62 229.25 54672.22 88888.00 2015-04-10 15:04:06.500 100 12521.62 229.22 54672.20 88888.00 2015-04-10 15:04:06.625 100 12521.58 229.22 54672.20 88888.00 2015-04-10 15:04:06.750 100 12521.60 229.20 54672.20 88888.00 2015-04-10 15:04:06.875 100 12521.60 229.20 54672.20 88888.00 2015-04-10 15:04:07.000 100 12521.62 229.22 54672.20 88888.00 2015-04-10 15:04:07.125 100 12521.67 229.20 54672.22 88888.00 2015-04-10 15:04:07.250 100 12521.65 229.20 54672.22 88888.00 2015-04-10 15:04:07.375 100 12521.73 229.22 54672.18 88888.00 2015-04-10 15:04:07.500 100 12521.73 229.18 54672.18 88888.00 2015-04-10 15:04:07.625 100 12521.67 229.18 54672.20 88888.00 2015-04-10 15:04:07.750 100 12521.67 229.18 54672.22 88888.00 2015-04-10 15:04:07.875 100 12521.73 229.20 54672.22 88888.00 2015-04-10 15:04:08.000 100 12521.70 229.20 54672.20 88888.00 2015-04-10 15:04:08.125 100 12521.70 229.20 54672.28 88888.00 2015-04-10 15:04:08.250 100 12521.62 229.20 54672.30 88888.00 2015-04-10 15:04:08.375 100 12521.67 229.22 54672.28 88888.00 2015-04-10 15:04:08.500 100 12521.75 229.20 54672.28 88888.00 2015-04-10 15:04:08.625 100 12521.80 229.20 54672.25 88888.00 2015-04-10 15:04:08.750 100 12521.75 229.22 54672.28 88888.00 2015-04-10 15:04:08.875 100 12521.67 229.22 54672.25 88888.00 2015-04-10 15:04:09.000 100 12521.65 229.22 54672.22 88888.00 2015-04-10 15:04:09.125 100 12521.62 229.20 54672.25 88888.00 2015-04-10 15:04:09.250 100 12521.60 229.15 54672.28 88888.00 2015-04-10 15:04:09.375 100 12521.60 229.15 54672.25 88888.00 2015-04-10 15:04:09.500 100 12521.58 229.12 54672.25 88888.00 2015-04-10 15:04:09.625 100 12521.62 229.15 54672.28 88888.00 2015-04-10 15:04:09.750 100 12521.62 229.18 54672.28 88888.00 2015-04-10 15:04:09.875 100 12521.60 229.18 54672.28 88888.00 2015-04-10 15:04:10.000 100 12521.65 229.18 54672.28 88888.00 2015-04-10 15:04:10.125 100 12521.65 229.18 54672.28 88888.00 2015-04-10 15:04:10.250 100 12521.62 229.22 54672.30 88888.00 2015-04-10 15:04:10.375 100 12521.60 229.22 54672.30 88888.00 2015-04-10 15:04:10.500 100 12521.60 229.20 54672.32 88888.00 2015-04-10 15:04:10.625 100 12521.65 229.15 54672.28 88888.00 2015-04-10 15:04:10.750 100 12521.60 229.15 54672.28 88888.00 2015-04-10 15:04:10.875 100 12521.65 229.18 54672.32 88888.00 2015-04-10 15:04:11.000 100 12521.70 229.15 54672.30 88888.00 2015-04-10 15:04:11.125 100 12521.70 229.12 54672.32 88888.00 2015-04-10 15:04:11.250 100 12521.62 229.12 54672.35 88888.00 2015-04-10 15:04:11.375 100 12521.58 229.15 54672.35 88888.00 2015-04-10 15:04:11.500 100 12521.55 229.15 54672.35 88888.00 2015-04-10 15:04:11.625 100 12521.55 229.12 54672.32 88888.00 2015-04-10 15:04:11.750 100 12521.65 229.12 54672.35 88888.00 2015-04-10 15:04:11.875 100 12521.62 229.12 54672.35 88888.00 2015-04-10 15:04:12.000 100 12521.62 229.15 54672.35 88888.00 2015-04-10 15:04:12.125 100 12521.60 229.10 54672.35 88888.00 2015-04-10 15:04:12.250 100 12521.58 229.10 54672.35 88888.00 2015-04-10 15:04:12.375 100 12521.60 229.12 54672.32 88888.00 2015-04-10 15:04:12.500 100 12521.58 229.07 54672.32 88888.00 2015-04-10 15:04:12.625 100 12521.55 229.07 54672.32 88888.00 2015-04-10 15:04:12.750 100 12521.55 229.10 54672.38 88888.00 2015-04-10 15:04:12.875 100 12521.58 229.10 54672.38 88888.00 2015-04-10 15:04:13.000 100 12521.52 229.10 54672.38 88888.00 2015-04-10 15:04:13.125 100 12521.58 229.10 54672.38 88888.00 2015-04-10 15:04:13.250 100 12521.58 229.10 54672.38 88888.00 2015-04-10 15:04:13.375 100 12521.60 229.07 54672.35 88888.00 2015-04-10 15:04:13.500 100 12521.62 229.07 54672.38 88888.00 2015-04-10 15:04:13.625 100 12521.65 229.10 54672.40 88888.00 2015-04-10 15:04:13.750 100 12521.65 229.07 54672.38 88888.00 2015-04-10 15:04:13.875 100 12521.60 229.07 54672.40 88888.00 2015-04-10 15:04:14.000 100 12521.58 229.05 54672.38 88888.00 2015-04-10 15:04:14.125 100 12521.58 229.07 54672.40 88888.00 2015-04-10 15:04:14.250 100 12521.52 229.05 54672.43 88888.00 2015-04-10 15:04:14.375 100 12521.58 229.07 54672.43 88888.00 2015-04-10 15:04:14.500 100 12521.55 229.05 54672.40 88888.00 2015-04-10 15:04:14.625 100 12521.55 229.03 54672.38 88888.00 2015-04-10 15:04:14.750 100 12521.55 229.03 54672.40 88888.00 2015-04-10 15:04:14.875 100 12521.58 229.03 54672.40 88888.00 2015-04-10 15:04:15.000 100 12521.60 229.03 54672.40 88888.00 2015-04-10 15:04:15.125 100 12521.65 229.03 54672.43 88888.00 2015-04-10 15:04:15.250 100 12521.62 229.03 54672.43 88888.00 2015-04-10 15:04:15.375 100 12521.60 229.03 54672.43 88888.00 2015-04-10 15:04:15.500 100 12521.55 229.03 54672.43 88888.00 2015-04-10 15:04:15.625 100 12521.58 229.03 54672.43 88888.00 2015-04-10 15:04:15.750 100 12521.58 229.00 54672.45 88888.00 2015-04-10 15:04:15.875 100 12521.50 229.00 54672.47 88888.00 2015-04-10 15:04:16.000 100 12521.52 229.03 54672.47 88888.00 2015-04-10 15:04:16.125 100 12521.52 229.03 54672.47 88888.00 2015-04-10 15:04:16.250 100 12521.50 229.00 54672.45 88888.00 2015-04-10 15:04:16.375 100 12521.50 229.00 54672.45 88888.00 2015-04-10 15:04:16.500 100 12521.50 229.03 54672.45 88888.00 2015-04-10 15:04:16.625 100 12521.48 229.03 54672.45 88888.00 2015-04-10 15:04:16.750 100 12521.48 229.00 54672.45 88888.00 2015-04-10 15:04:16.875 100 12521.52 229.00 54672.47 88888.00 2015-04-10 15:04:17.000 100 12521.52 229.00 54672.47 88888.00 2015-04-10 15:04:17.125 100 12521.55 228.97 54672.50 88888.00 2015-04-10 15:04:17.250 100 12521.45 228.97 54672.50 88888.00 2015-04-10 15:04:17.375 100 12521.48 229.03 54672.50 88888.00 2015-04-10 15:04:17.500 100 12521.48 229.03 54672.50 88888.00 2015-04-10 15:04:17.625 100 12521.48 229.00 54672.50 88888.00 2015-04-10 15:04:17.750 100 12521.42 229.00 54672.50 88888.00 2015-04-10 15:04:17.875 100 12521.48 229.03 54672.53 88888.00 2015-04-10 15:04:18.000 100 12521.58 229.03 54672.53 88888.00 2015-04-10 15:04:18.125 100 12521.58 229.03 54672.53 88888.00 2015-04-10 15:04:18.250 100 12521.50 229.00 54672.55 88888.00 2015-04-10 15:04:18.375 100 12521.50 229.00 54672.55 88888.00 2015-04-10 15:04:18.500 100 12521.45 229.03 54672.53 88888.00 2015-04-10 15:04:18.625 100 12521.48 229.03 54672.50 88888.00 2015-04-10 15:04:18.750 100 12521.40 229.00 54672.53 88888.00 2015-04-10 15:04:18.875 100 12521.42 228.97 54672.55 88888.00 2015-04-10 15:04:19.000 100 12521.50 229.00 54672.55 88888.00 2015-04-10 15:04:19.125 100 12521.42 228.97 54672.55 88888.00 2015-04-10 15:04:19.250 100 12521.35 228.95 54672.53 88888.00 2015-04-10 15:04:19.375 100 12521.38 228.95 54672.53 88888.00 2015-04-10 15:04:19.500 100 12521.42 228.95 54672.57 88888.00 2015-04-10 15:04:19.625 100 12521.38 228.97 54672.60 88888.00 2015-04-10 15:04:19.750 100 12521.38 228.97 54672.57 88888.00 2015-04-10 15:04:19.875 100 12521.40 228.97 54672.55 88888.00 2015-04-10 15:04:20.000 100 12521.38 228.97 54672.55 88888.00 2015-04-10 15:04:20.125 100 12521.35 228.95 54672.55 88888.00 2015-04-10 15:04:20.250 100 12521.38 228.93 54672.55 88888.00 2015-04-10 15:04:20.375 100 12521.38 228.90 54672.55 88888.00 2015-04-10 15:04:20.500 100 12521.38 228.95 54672.57 88888.00 2015-04-10 15:04:20.625 100 12521.33 228.95 54672.60 88888.00 2015-04-10 15:04:20.750 100 12521.33 228.93 54672.62 88888.00 2015-04-10 15:04:20.875 100 12521.35 228.95 54672.60 88888.00 2015-04-10 15:04:21.000 100 12521.40 228.95 54672.57 88888.00 2015-04-10 15:04:21.125 100 12521.40 228.93 54672.57 88888.00 2015-04-10 15:04:21.250 100 12521.35 228.93 54672.62 88888.00 2015-04-10 15:04:21.375 100 12521.27 228.93 54672.65 88888.00 2015-04-10 15:04:21.500 100 12521.30 228.93 54672.65 88888.00 2015-04-10 15:04:21.625 100 12521.40 228.93 54672.62 88888.00 2015-04-10 15:04:21.750 100 12521.40 228.93 54672.68 88888.00 2015-04-10 15:04:21.875 100 12521.33 228.97 54672.70 88888.00 2015-04-10 15:04:22.000 100 12521.38 228.95 54672.68 88888.00 2015-04-10 15:04:22.125 100 12521.42 228.95 54672.68 88888.00 2015-04-10 15:04:22.250 100 12521.35 228.95 54672.65 88888.00 2015-04-10 15:04:22.375 100 12521.33 228.97 54672.68 88888.00 2015-04-10 15:04:22.500 100 12521.27 228.97 54672.62 88888.00 2015-04-10 15:04:22.625 100 12521.27 228.97 54672.65 88888.00 2015-04-10 15:04:22.750 100 12521.27 228.97 54672.68 88888.00 2015-04-10 15:04:22.875 100 12521.27 228.95 54672.65 88888.00 2015-04-10 15:04:23.000 100 12521.27 228.95 54672.62 88888.00 2015-04-10 15:04:23.125 100 12521.30 228.93 54672.62 88888.00 2015-04-10 15:04:23.250 100 12521.27 228.88 54672.68 88888.00 2015-04-10 15:04:23.375 100 12521.33 228.90 54672.70 88888.00 2015-04-10 15:04:23.500 100 12521.30 228.90 54672.70 88888.00 2015-04-10 15:04:23.625 100 12521.27 228.93 54672.68 88888.00 2015-04-10 15:04:23.750 100 12521.30 228.93 54672.70 88888.00 2015-04-10 15:04:23.875 100 12521.25 228.93 54672.68 88888.00 2015-04-10 15:04:24.000 100 12521.20 228.85 54672.68 88888.00 2015-04-10 15:04:24.125 100 12521.23 228.88 54672.70 88888.00 2015-04-10 15:04:24.250 100 12521.25 228.90 54672.70 88888.00 2015-04-10 15:04:24.375 100 12521.25 228.93 54672.70 88888.00 2015-04-10 15:04:24.500 100 12521.23 228.88 54672.70 88888.00 2015-04-10 15:04:24.625 100 12521.23 228.88 54672.72 88888.00 2015-04-10 15:04:24.750 100 12521.25 228.93 54672.72 88888.00 2015-04-10 15:04:24.875 100 12521.23 228.93 54672.75 88888.00 2015-04-10 15:04:25.000 100 12521.25 228.90 54672.75 88888.00 2015-04-10 15:04:25.125 100 12521.30 228.88 54672.75 88888.00 2015-04-10 15:04:25.250 100 12521.27 228.90 54672.78 88888.00 2015-04-10 15:04:25.375 100 12521.30 228.93 54672.78 88888.00 2015-04-10 15:04:25.500 100 12521.35 228.90 54672.75 88888.00 2015-04-10 15:04:25.625 100 12521.38 228.93 54672.78 88888.00 2015-04-10 15:04:25.750 100 12521.40 228.93 54672.78 88888.00 2015-04-10 15:04:25.875 100 12521.30 228.93 54672.78 88888.00 2015-04-10 15:04:26.000 100 12521.30 228.90 54672.78 88888.00 2015-04-10 15:04:26.125 100 12521.30 228.93 54672.78 88888.00 2015-04-10 15:04:26.250 100 12521.27 228.90 54672.75 88888.00 2015-04-10 15:04:26.375 100 12521.30 228.90 54672.78 88888.00 2015-04-10 15:04:26.500 100 12521.33 228.95 54672.78 88888.00 2015-04-10 15:04:26.625 100 12521.33 228.90 54672.78 88888.00 2015-04-10 15:04:26.750 100 12521.23 228.90 54672.80 88888.00 2015-04-10 15:04:26.875 100 12521.20 228.93 54672.82 88888.00 2015-04-10 15:04:27.000 100 12521.17 228.93 54672.80 88888.00 2015-04-10 15:04:27.125 100 12521.17 228.95 54672.82 88888.00 2015-04-10 15:04:27.250 100 12521.20 228.95 54672.82 88888.00 2015-04-10 15:04:27.375 100 12521.20 228.95 54672.80 88888.00 2015-04-10 15:04:27.500 100 12521.25 228.93 54672.80 88888.00 2015-04-10 15:04:27.625 100 12521.27 228.95 54672.80 88888.00 2015-04-10 15:04:27.750 100 12521.23 228.95 54672.80 88888.00 2015-04-10 15:04:27.875 100 12521.25 228.95 54672.78 88888.00 2015-04-10 15:04:28.000 100 12521.23 228.93 54672.80 88888.00 2015-04-10 15:04:28.125 100 12521.20 228.95 54672.80 88888.00 2015-04-10 15:04:28.250 100 12521.20 228.90 54672.80 88888.00 2015-04-10 15:04:28.375 100 12521.15 228.93 54672.80 88888.00 2015-04-10 15:04:28.500 100 12521.15 228.90 54672.82 88888.00 2015-04-10 15:04:28.625 100 12521.15 228.93 54672.85 88888.00 2015-04-10 15:04:28.750 100 12521.23 228.95 54672.85 88888.00 2015-04-10 15:04:28.875 100 12521.20 229.00 54672.82 88888.00 2015-04-10 15:04:29.000 100 12521.23 228.95 54672.80 88888.00 2015-04-10 15:04:29.125 100 12521.23 228.93 54672.80 88888.00 2015-04-10 15:04:29.250 100 12521.20 228.90 54672.82 88888.00 2015-04-10 15:04:29.375 100 12521.23 228.90 54672.82 88888.00 2015-04-10 15:04:29.500 100 12521.23 228.93 54672.82 88888.00 2015-04-10 15:04:29.625 100 12521.20 228.95 54672.85 88888.00 2015-04-10 15:04:29.750 100 12521.23 228.95 54672.85 88888.00 2015-04-10 15:04:29.875 100 12521.20 229.00 54672.85 88888.00 2015-04-10 15:04:30.000 100 12521.23 228.95 54672.82 88888.00 2015-04-10 15:04:30.125 100 12521.23 228.95 54672.82 88888.00 2015-04-10 15:04:30.250 100 12521.25 228.95 54672.85 88888.00 2015-04-10 15:04:30.375 100 12521.27 228.97 54672.82 88888.00 2015-04-10 15:04:30.500 100 12521.25 228.93 54672.82 88888.00 2015-04-10 15:04:30.625 100 12521.23 228.95 54672.82 88888.00 2015-04-10 15:04:30.750 100 12521.25 228.95 54672.85 88888.00 2015-04-10 15:04:30.875 100 12521.25 228.95 54672.82 88888.00 2015-04-10 15:04:31.000 100 12521.20 228.95 54672.82 88888.00 2015-04-10 15:04:31.125 100 12521.20 228.95 54672.85 88888.00 2015-04-10 15:04:31.250 100 12521.20 228.97 54672.88 88888.00 2015-04-10 15:04:31.375 100 12521.20 228.97 54672.85 88888.00 2015-04-10 15:04:31.500 100 12521.12 228.95 54672.88 88888.00 2015-04-10 15:04:31.625 100 12521.10 228.93 54672.88 88888.00 2015-04-10 15:04:31.750 100 12521.15 228.95 54672.85 88888.00 2015-04-10 15:04:31.875 100 12521.20 228.95 54672.85 88888.00 2015-04-10 15:04:32.000 100 12521.17 228.95 54672.85 88888.00 2015-04-10 15:04:32.125 100 12521.15 228.95 54672.88 88888.00 2015-04-10 15:04:32.250 100 12521.15 228.95 54672.88 88888.00 2015-04-10 15:04:32.375 100 12521.17 228.97 54672.88 88888.00 2015-04-10 15:04:32.500 100 12521.15 228.97 54672.88 88888.00 2015-04-10 15:04:32.625 100 12521.12 228.95 54672.88 88888.00 2015-04-10 15:04:32.750 100 12521.17 228.95 54672.90 88888.00 2015-04-10 15:04:32.875 100 12521.17 228.95 54672.93 88888.00 2015-04-10 15:04:33.000 100 12521.20 228.97 54672.93 88888.00 2015-04-10 15:04:33.125 100 12521.12 228.97 54672.93 88888.00 2015-04-10 15:04:33.250 100 12521.05 228.97 54672.93 88888.00 2015-04-10 15:04:33.375 100 12521.02 228.95 54672.93 88888.00 2015-04-10 15:04:33.500 100 12521.05 228.93 54672.95 88888.00 2015-04-10 15:04:33.625 100 12521.08 228.97 54672.97 88888.00 2015-04-10 15:04:33.750 100 12521.05 228.97 54672.97 88888.00 2015-04-10 15:04:33.875 100 12520.98 228.93 54672.93 88888.00 2015-04-10 15:04:34.000 100 12521.00 228.95 54672.90 88888.00 2015-04-10 15:04:34.125 100 12521.12 228.95 54672.90 88888.00 2015-04-10 15:04:34.250 100 12521.15 228.93 54672.93 88888.00 2015-04-10 15:04:34.375 100 12521.17 228.95 54672.90 88888.00 2015-04-10 15:04:34.500 100 12521.12 228.97 54672.95 88888.00 2015-04-10 15:04:34.625 100 12521.10 228.97 54672.93 88888.00 2015-04-10 15:04:34.750 100 12521.15 228.97 54672.93 88888.00 2015-04-10 15:04:34.875 100 12521.12 228.95 54672.93 88888.00 2015-04-10 15:04:35.000 100 12521.12 228.93 54672.95 88888.00 2015-04-10 15:04:35.125 100 12521.08 228.93 54672.93 88888.00 2015-04-10 15:04:35.250 100 12521.02 228.90 54672.93 88888.00 2015-04-10 15:04:35.375 100 12521.08 228.93 54672.95 88888.00 2015-04-10 15:04:35.500 100 12521.08 228.95 54672.95 88888.00 2015-04-10 15:04:35.625 100 12521.05 228.93 54672.95 88888.00 2015-04-10 15:04:35.750 100 12521.05 228.93 54672.93 88888.00 2015-04-10 15:04:35.875 100 12521.00 228.90 54672.95 88888.00 2015-04-10 15:04:36.000 100 12521.02 228.90 54672.95 88888.00 2015-04-10 15:04:36.125 100 12521.00 228.90 54672.97 88888.00 2015-04-10 15:04:36.250 100 12520.98 228.93 54672.97 88888.00 2015-04-10 15:04:36.375 100 12520.98 228.93 54672.90 88888.00 2015-04-10 15:04:36.500 100 12520.98 228.90 54672.93 88888.00 2015-04-10 15:04:36.625 100 12521.02 228.90 54672.95 88888.00 2015-04-10 15:04:36.750 100 12521.02 228.90 54672.95 88888.00 2015-04-10 15:04:36.875 100 12520.98 228.90 54672.97 88888.00 2015-04-10 15:04:37.000 100 12520.92 228.90 54672.97 88888.00 2015-04-10 15:04:37.125 100 12520.92 228.90 54673.00 88888.00 2015-04-10 15:04:37.250 100 12520.88 228.88 54673.00 88888.00 2015-04-10 15:04:37.375 100 12520.90 228.90 54672.97 88888.00 2015-04-10 15:04:37.500 100 12520.88 228.90 54673.00 88888.00 2015-04-10 15:04:37.625 100 12520.90 228.90 54673.03 88888.00 2015-04-10 15:04:37.750 100 12520.92 228.90 54673.00 88888.00 2015-04-10 15:04:37.875 100 12520.95 228.88 54673.00 88888.00 2015-04-10 15:04:38.000 100 12520.90 228.88 54673.03 88888.00 2015-04-10 15:04:38.125 100 12520.95 228.88 54673.03 88888.00 2015-04-10 15:04:38.250 100 12520.98 228.88 54673.03 88888.00 2015-04-10 15:04:38.375 100 12520.95 228.90 54673.03 88888.00 2015-04-10 15:04:38.500 100 12520.90 228.88 54673.03 88888.00 2015-04-10 15:04:38.625 100 12520.88 228.88 54673.03 88888.00 2015-04-10 15:04:38.750 100 12520.90 228.88 54673.03 88888.00 2015-04-10 15:04:38.875 100 12520.98 228.90 54673.03 88888.00 2015-04-10 15:04:39.000 100 12521.00 228.90 54673.00 88888.00 2015-04-10 15:04:39.125 100 12520.98 228.88 54673.03 88888.00 2015-04-10 15:04:39.250 100 12520.90 228.88 54673.03 88888.00 2015-04-10 15:04:39.375 100 12520.95 228.90 54673.03 88888.00 2015-04-10 15:04:39.500 100 12520.92 228.88 54673.05 88888.00 2015-04-10 15:04:39.625 100 12520.92 228.85 54673.00 88888.00 2015-04-10 15:04:39.750 100 12520.92 228.85 54672.97 88888.00 2015-04-10 15:04:39.875 100 12520.92 228.88 54673.00 88888.00 2015-04-10 15:04:40.000 100 12520.92 228.88 54673.03 88888.00 2015-04-10 15:04:40.125 100 12520.92 228.88 54673.03 88888.00 2015-04-10 15:04:40.250 100 12520.90 228.88 54673.05 88888.00 2015-04-10 15:04:40.375 100 12520.92 228.93 54673.07 88888.00 2015-04-10 15:04:40.500 100 12520.90 228.90 54673.07 88888.00 2015-04-10 15:04:40.625 100 12520.85 228.85 54673.03 88888.00 2015-04-10 15:04:40.750 100 12520.88 228.85 54673.05 88888.00 2015-04-10 15:04:40.875 100 12520.90 228.85 54673.05 88888.00 2015-04-10 15:04:41.000 100 12520.90 228.88 54673.05 88888.00 2015-04-10 15:04:41.125 100 12520.90 228.88 54673.07 88888.00 2015-04-10 15:04:41.250 100 12520.80 228.85 54673.07 88888.00 2015-04-10 15:04:41.375 100 12520.83 228.85 54673.07 88888.00 2015-04-10 15:04:41.500 100 12520.90 228.88 54673.07 88888.00 2015-04-10 15:04:41.625 100 12520.88 228.90 54673.07 88888.00 2015-04-10 15:04:41.750 100 12520.85 228.88 54673.03 88888.00 2015-04-10 15:04:41.875 100 12520.88 228.90 54673.05 88888.00 2015-04-10 15:04:42.000 100 12520.85 228.90 54673.03 88888.00 2015-04-10 15:04:42.125 100 12520.83 228.88 54673.07 88888.00 2015-04-10 15:04:42.250 100 12520.83 228.90 54673.10 88888.00 2015-04-10 15:04:42.375 100 12520.88 228.95 54673.10 88888.00 2015-04-10 15:04:42.500 100 12520.85 228.93 54673.12 88888.00 2015-04-10 15:04:42.625 100 12520.88 228.90 54673.10 88888.00 2015-04-10 15:04:42.750 100 12520.80 228.88 54673.07 88888.00 2015-04-10 15:04:42.875 100 12520.77 228.88 54673.07 88888.00 2015-04-10 15:04:43.000 100 12520.80 228.88 54673.10 88888.00 2015-04-10 15:04:43.125 100 12520.77 228.88 54673.05 88888.00 2015-04-10 15:04:43.250 100 12520.75 228.88 54673.07 88888.00 2015-04-10 15:04:43.375 100 12520.77 228.88 54673.07 88888.00 2015-04-10 15:04:43.500 100 12520.77 228.85 54673.05 88888.00 2015-04-10 15:04:43.625 100 12520.80 228.88 54673.05 88888.00 2015-04-10 15:04:43.750 100 12520.83 228.93 54673.10 88888.00 2015-04-10 15:04:43.875 100 12520.70 228.97 54673.18 88888.00 2015-04-10 15:04:44.000 100 12520.70 228.95 54673.15 88888.00 2015-04-10 15:04:44.125 100 12520.65 228.90 54673.18 88888.00 2015-04-10 15:04:44.250 100 12520.62 228.88 54673.12 88888.00 2015-04-10 15:04:44.375 100 12520.62 228.90 54673.12 88888.00 2015-04-10 15:04:44.500 100 12520.60 228.90 54673.18 88888.00 2015-04-10 15:04:44.625 100 12520.65 228.90 54673.20 88888.00 2015-04-10 15:04:44.750 100 12520.73 228.90 54673.20 88888.00 2015-04-10 15:04:44.875 100 12520.80 228.85 54673.12 88888.00 2015-04-10 15:04:45.000 100 12520.83 228.82 54673.10 88888.00 2015-04-10 15:04:45.125 100 12520.80 228.85 54673.07 88888.00 2015-04-10 15:04:45.250 100 12520.75 228.80 54673.07 88888.00 2015-04-10 15:04:45.375 100 12520.80 228.82 54673.10 88888.00 2015-04-10 15:04:45.500 100 12520.83 228.82 54673.12 88888.00 2015-04-10 15:04:45.625 100 12520.80 228.82 54673.07 88888.00 2015-04-10 15:04:45.750 100 12520.73 228.80 54673.07 88888.00 2015-04-10 15:04:45.875 100 12520.70 228.80 54673.07 88888.00 2015-04-10 15:04:46.000 100 12520.75 228.80 54673.10 88888.00 2015-04-10 15:04:46.125 100 12520.77 228.82 54673.12 88888.00 2015-04-10 15:04:46.250 100 12520.77 228.82 54673.12 88888.00 2015-04-10 15:04:46.375 100 12520.75 228.78 54673.12 88888.00 2015-04-10 15:04:46.500 100 12520.73 228.80 54673.10 88888.00 2015-04-10 15:04:46.625 100 12520.70 228.80 54673.10 88888.00 2015-04-10 15:04:46.750 100 12520.70 228.80 54673.07 88888.00 2015-04-10 15:04:46.875 100 12520.73 228.80 54673.10 88888.00 2015-04-10 15:04:47.000 100 12520.70 228.80 54673.10 88888.00 2015-04-10 15:04:47.125 100 12520.70 228.82 54673.12 88888.00 2015-04-10 15:04:47.250 100 12520.73 228.78 54673.12 88888.00 2015-04-10 15:04:47.375 100 12520.80 228.78 54673.12 88888.00 2015-04-10 15:04:47.500 100 12520.77 228.80 54673.12 88888.00 2015-04-10 15:04:47.625 100 12520.77 228.80 54673.12 88888.00 2015-04-10 15:04:47.750 100 12520.77 228.80 54673.15 88888.00 2015-04-10 15:04:47.875 100 12520.80 228.78 54673.12 88888.00 2015-04-10 15:04:48.000 100 12520.77 228.75 54673.15 88888.00 2015-04-10 15:04:48.125 100 12520.75 228.75 54673.15 88888.00 2015-04-10 15:04:48.250 100 12520.70 228.75 54673.18 88888.00 2015-04-10 15:04:48.375 100 12520.75 228.72 54673.18 88888.00 2015-04-10 15:04:48.500 100 12520.73 228.70 54673.15 88888.00 2015-04-10 15:04:48.625 100 12520.75 228.75 54673.15 88888.00 2015-04-10 15:04:48.750 100 12520.77 228.78 54673.18 88888.00 2015-04-10 15:04:48.875 100 12520.77 228.78 54673.18 88888.00 2015-04-10 15:04:49.000 100 12520.75 228.75 54673.15 88888.00 2015-04-10 15:04:49.125 100 12520.75 228.78 54673.18 88888.00 2015-04-10 15:04:49.250 100 12520.80 228.75 54673.18 88888.00 2015-04-10 15:04:49.375 100 12520.85 228.75 54673.18 88888.00 2015-04-10 15:04:49.500 100 12520.83 228.75 54673.18 88888.00 2015-04-10 15:04:49.625 100 12520.80 228.72 54673.15 88888.00 2015-04-10 15:04:49.750 100 12520.85 228.72 54673.15 88888.00 2015-04-10 15:04:49.875 100 12520.88 228.72 54673.15 88888.00 2015-04-10 15:04:50.000 100 12520.83 228.70 54673.15 88888.00 2015-04-10 15:04:50.125 100 12520.75 228.70 54673.15 88888.00 2015-04-10 15:04:50.250 100 12520.73 228.70 54673.18 88888.00 2015-04-10 15:04:50.375 100 12520.80 228.75 54673.18 88888.00 2015-04-10 15:04:50.500 100 12520.83 228.75 54673.18 88888.00 2015-04-10 15:04:50.625 100 12520.80 228.72 54673.15 88888.00 2015-04-10 15:04:50.750 100 12520.83 228.70 54673.18 88888.00 2015-04-10 15:04:50.875 100 12520.83 228.68 54673.15 88888.00 2015-04-10 15:04:51.000 100 12520.85 228.68 54673.15 88888.00 2015-04-10 15:04:51.125 100 12520.88 228.68 54673.18 88888.00 2015-04-10 15:04:51.250 100 12520.83 228.68 54673.18 88888.00 2015-04-10 15:04:51.375 100 12520.88 228.68 54673.18 88888.00 2015-04-10 15:04:51.500 100 12520.90 228.70 54673.18 88888.00 2015-04-10 15:04:51.625 100 12520.88 228.70 54673.18 88888.00 2015-04-10 15:04:51.750 100 12520.90 228.70 54673.18 88888.00 2015-04-10 15:04:51.875 100 12520.88 228.68 54673.20 88888.00 2015-04-10 15:04:52.000 100 12520.88 228.62 54673.15 88888.00 2015-04-10 15:04:52.125 100 12520.92 228.65 54673.18 88888.00 2015-04-10 15:04:52.250 100 12520.88 228.68 54673.18 88888.00 2015-04-10 15:04:52.375 100 12520.80 228.65 54673.15 88888.00 2015-04-10 15:04:52.500 100 12520.75 228.65 54673.18 88888.00 2015-04-10 15:04:52.625 100 12520.77 228.65 54673.18 88888.00 2015-04-10 15:04:52.750 100 12520.83 228.65 54673.20 88888.00 2015-04-10 15:04:52.875 100 12520.83 228.62 54673.18 88888.00 2015-04-10 15:04:53.000 100 12520.83 228.62 54673.20 88888.00 2015-04-10 15:04:53.125 100 12520.85 228.62 54673.20 88888.00 2015-04-10 15:04:53.250 100 12520.83 228.62 54673.18 88888.00 2015-04-10 15:04:53.375 100 12520.85 228.60 54673.15 88888.00 2015-04-10 15:04:53.500 100 12520.85 228.57 54673.20 88888.00 2015-04-10 15:04:53.625 100 12520.80 228.57 54673.20 88888.00 2015-04-10 15:04:53.750 100 12520.80 228.60 54673.22 88888.00 2015-04-10 15:04:53.875 100 12520.77 228.60 54673.18 88888.00 2015-04-10 15:04:54.000 100 12520.70 228.60 54673.18 88888.00 2015-04-10 15:04:54.125 100 12520.77 228.60 54673.20 88888.00 2015-04-10 15:04:54.250 100 12520.83 228.57 54673.20 88888.00 2015-04-10 15:04:54.375 100 12520.85 228.57 54673.20 88888.00 2015-04-10 15:04:54.500 100 12520.83 228.57 54673.20 88888.00 2015-04-10 15:04:54.625 100 12520.88 228.55 54673.20 88888.00 2015-04-10 15:04:54.750 100 12520.85 228.55 54673.20 88888.00 2015-04-10 15:04:54.875 100 12520.77 228.53 54673.15 88888.00 2015-04-10 15:04:55.000 100 12520.80 228.53 54673.18 88888.00 2015-04-10 15:04:55.125 100 12520.83 228.53 54673.20 88888.00 2015-04-10 15:04:55.250 100 12520.80 228.53 54673.20 88888.00 2015-04-10 15:04:55.375 100 12520.83 228.53 54673.20 88888.00 2015-04-10 15:04:55.500 100 12520.80 228.53 54673.20 88888.00 2015-04-10 15:04:55.625 100 12520.83 228.53 54673.18 88888.00 2015-04-10 15:04:55.750 100 12520.85 228.53 54673.20 88888.00 2015-04-10 15:04:55.875 100 12520.85 228.53 54673.22 88888.00 2015-04-10 15:04:56.000 100 12520.80 228.50 54673.25 88888.00 2015-04-10 15:04:56.125 100 12520.75 228.50 54673.22 88888.00 2015-04-10 15:04:56.250 100 12520.75 228.47 54673.25 88888.00 2015-04-10 15:04:56.375 100 12520.83 228.47 54673.22 88888.00 2015-04-10 15:04:56.500 100 12520.83 228.47 54673.22 88888.00 2015-04-10 15:04:56.625 100 12520.77 228.45 54673.22 88888.00 2015-04-10 15:04:56.750 100 12520.75 228.47 54673.22 88888.00 2015-04-10 15:04:56.875 100 12520.75 228.43 54673.22 88888.00 2015-04-10 15:04:57.000 100 12520.75 228.43 54673.20 88888.00 2015-04-10 15:04:57.125 100 12520.80 228.40 54673.20 88888.00 2015-04-10 15:04:57.250 100 12520.83 228.45 54673.22 88888.00 2015-04-10 15:04:57.375 100 12520.85 228.45 54673.22 88888.00 2015-04-10 15:04:57.500 100 12520.83 228.43 54673.22 88888.00 2015-04-10 15:04:57.625 100 12520.75 228.45 54673.25 88888.00 2015-04-10 15:04:57.750 100 12520.75 228.43 54673.22 88888.00 2015-04-10 15:04:57.875 100 12520.75 228.40 54673.20 88888.00 2015-04-10 15:04:58.000 100 12520.75 228.43 54673.20 88888.00 2015-04-10 15:04:58.125 100 12520.77 228.45 54673.20 88888.00 2015-04-10 15:04:58.250 100 12520.75 228.43 54673.20 88888.00 2015-04-10 15:04:58.375 100 12520.75 228.43 54673.22 88888.00 2015-04-10 15:04:58.500 100 12520.73 228.38 54673.25 88888.00 2015-04-10 15:04:58.625 100 12520.73 228.38 54673.20 88888.00 2015-04-10 15:04:58.750 100 12520.75 228.40 54673.22 88888.00 2015-04-10 15:04:58.875 100 12520.77 228.35 54673.20 88888.00 2015-04-10 15:04:59.000 100 12520.80 228.35 54673.20 88888.00 2015-04-10 15:04:59.125 100 12520.75 228.40 54673.25 88888.00 2015-04-10 15:04:59.250 100 12520.77 228.35 54673.22 88888.00 2015-04-10 15:04:59.375 100 12520.83 228.32 54673.25 88888.00 2015-04-10 15:04:59.500 100 12520.77 228.35 54673.22 88888.00 2015-04-10 15:04:59.625 100 12520.80 228.35 54673.20 88888.00 2015-04-10 15:04:59.750 100 12520.85 228.38 54673.20 88888.00 2015-04-10 15:04:59.875 100 12520.83 228.38 54673.20 88888.00 2015-04-10 15:05:00.000 100 12520.80 228.35 54673.22 88888.00 2015-04-10 15:05:00.125 100 12520.77 228.32 54673.22 88888.00 2015-04-10 15:05:00.250 100 12520.80 228.30 54673.22 88888.00 2015-04-10 15:05:00.375 100 12520.88 228.32 54673.20 88888.00 2015-04-10 15:05:00.500 100 12520.83 228.35 54673.20 88888.00 2015-04-10 15:05:00.625 100 12520.80 228.38 54673.18 88888.00 2015-04-10 15:05:00.750 100 12520.77 228.32 54673.18 88888.00 2015-04-10 15:05:00.875 100 12520.80 228.32 54673.22 88888.00 2015-04-10 15:05:01.000 100 12520.77 228.30 54673.22 88888.00 2015-04-10 15:05:01.125 100 12520.83 228.30 54673.22 88888.00 2015-04-10 15:05:01.250 100 12520.77 228.25 54673.25 88888.00 2015-04-10 15:05:01.375 100 12520.75 228.30 54673.22 88888.00 2015-04-10 15:05:01.500 100 12520.73 228.25 54673.22 88888.00 2015-04-10 15:05:01.625 100 12520.75 228.28 54673.25 88888.00 2015-04-10 15:05:01.750 100 12520.77 228.28 54673.25 88888.00 2015-04-10 15:05:01.875 100 12520.77 228.28 54673.22 88888.00 2015-04-10 15:05:02.000 100 12520.75 228.30 54673.20 88888.00 2015-04-10 15:05:02.125 100 12520.75 228.28 54673.22 88888.00 2015-04-10 15:05:02.250 100 12520.70 228.22 54673.25 88888.00 2015-04-10 15:05:02.375 100 12520.73 228.25 54673.25 88888.00 2015-04-10 15:05:02.500 100 12520.75 228.25 54673.25 88888.00 2015-04-10 15:05:02.625 100 12520.77 228.22 54673.22 88888.00 2015-04-10 15:05:02.750 100 12520.80 228.22 54673.20 88888.00 2015-04-10 15:05:02.875 100 12520.83 228.25 54673.22 88888.00 2015-04-10 15:05:03.000 100 12520.80 228.22 54673.22 88888.00 2015-04-10 15:05:03.125 100 12520.83 228.22 54673.22 88888.00 2015-04-10 15:05:03.250 100 12520.83 228.22 54673.25 88888.00 2015-04-10 15:05:03.375 100 12520.83 228.25 54673.25 88888.00 2015-04-10 15:05:03.500 100 12520.80 228.22 54673.25 88888.00 2015-04-10 15:05:03.625 100 12520.75 228.22 54673.25 88888.00 2015-04-10 15:05:03.750 100 12520.70 228.22 54673.22 88888.00 2015-04-10 15:05:03.875 100 12520.73 228.20 54673.22 88888.00 2015-04-10 15:05:04.000 100 12520.80 228.20 54673.22 88888.00 2015-04-10 15:05:04.125 100 12520.88 228.25 54673.25 88888.00 2015-04-10 15:05:04.250 100 12520.90 228.20 54673.25 88888.00 2015-04-10 15:05:04.375 100 12520.88 228.20 54673.28 88888.00 2015-04-10 15:05:04.500 100 12520.80 228.22 54673.28 88888.00 2015-04-10 15:05:04.625 100 12520.80 228.18 54673.25 88888.00 2015-04-10 15:05:04.750 100 12520.83 228.15 54673.25 88888.00 2015-04-10 15:05:04.875 100 12520.85 228.12 54673.25 88888.00 2015-04-10 15:05:05.000 100 12520.83 228.15 54673.25 88888.00 2015-04-10 15:05:05.125 100 12520.80 228.18 54673.28 88888.00 2015-04-10 15:05:05.250 100 12520.80 228.18 54673.25 88888.00 2015-04-10 15:05:05.375 100 12520.85 228.15 54673.22 88888.00 2015-04-10 15:05:05.500 100 12520.85 228.15 54673.22 88888.00 2015-04-10 15:05:05.625 100 12520.80 228.18 54673.25 88888.00 2015-04-10 15:05:05.750 100 12520.80 228.15 54673.25 88888.00 2015-04-10 15:05:05.875 100 12520.83 228.12 54673.22 88888.00 2015-04-10 15:05:06.000 100 12520.85 228.15 54673.28 88888.00 2015-04-10 15:05:06.125 100 12520.88 228.12 54673.32 88888.00 2015-04-10 15:05:06.250 100 12520.83 228.15 54673.30 88888.00 2015-04-10 15:05:06.375 100 12520.80 228.10 54673.28 88888.00 2015-04-10 15:05:06.500 100 12520.75 228.10 54673.22 88888.00 2015-04-10 15:05:06.625 100 12520.77 228.10 54673.25 88888.00 2015-04-10 15:05:06.750 100 12520.80 228.10 54673.25 88888.00 2015-04-10 15:05:06.875 100 12520.83 228.10 54673.25 88888.00 2015-04-10 15:05:07.000 100 12520.85 228.10 54673.25 88888.00 2015-04-10 15:05:07.125 100 12520.83 228.10 54673.28 88888.00 2015-04-10 15:05:07.250 100 12520.80 228.07 54673.25 88888.00 2015-04-10 15:05:07.375 100 12520.85 228.07 54673.22 88888.00 2015-04-10 15:05:07.500 100 12520.83 228.10 54673.25 88888.00 2015-04-10 15:05:07.625 100 12520.83 228.07 54673.30 88888.00 2015-04-10 15:05:07.750 100 12520.83 228.10 54673.32 88888.00 2015-04-10 15:05:07.875 100 12520.83 228.12 54673.28 88888.00 2015-04-10 15:05:08.000 100 12520.85 228.07 54673.25 88888.00 2015-04-10 15:05:08.125 100 12520.85 228.05 54673.25 88888.00 2015-04-10 15:05:08.250 100 12520.88 228.07 54673.28 88888.00 2015-04-10 15:05:08.375 100 12520.85 228.12 54673.30 88888.00 2015-04-10 15:05:08.500 100 12520.83 228.07 54673.28 88888.00 2015-04-10 15:05:08.625 100 12520.77 228.05 54673.25 88888.00 2015-04-10 15:05:08.750 100 12520.80 228.05 54673.28 88888.00 2015-04-10 15:05:08.875 100 12520.80 228.07 54673.28 88888.00 2015-04-10 15:05:09.000 100 12520.80 228.10 54673.22 88888.00 2015-04-10 15:05:09.125 100 12520.77 228.07 54673.28 88888.00 2015-04-10 15:05:09.250 100 12520.77 228.05 54673.28 88888.00 2015-04-10 15:05:09.375 100 12520.80 228.05 54673.28 88888.00 2015-04-10 15:05:09.500 100 12520.77 228.05 54673.28 88888.00 2015-04-10 15:05:09.625 100 12520.77 228.05 54673.28 88888.00 2015-04-10 15:05:09.750 100 12520.80 228.05 54673.28 88888.00 2015-04-10 15:05:09.875 100 12520.80 228.05 54673.25 88888.00 2015-04-10 15:05:10.000 100 12520.83 228.05 54673.22 88888.00 2015-04-10 15:05:10.125 100 12520.83 228.00 54673.25 88888.00 2015-04-10 15:05:10.250 100 12520.80 227.97 54673.25 88888.00 2015-04-10 15:05:10.375 100 12520.85 228.00 54673.25 88888.00 2015-04-10 15:05:10.500 100 12520.83 228.00 54673.22 88888.00 2015-04-10 15:05:10.625 100 12520.80 228.03 54673.25 88888.00 2015-04-10 15:05:10.750 100 12520.77 228.00 54673.28 88888.00 2015-04-10 15:05:10.875 100 12520.75 228.00 54673.28 88888.00 2015-04-10 15:05:11.000 100 12520.77 227.97 54673.28 88888.00 2015-04-10 15:05:11.125 100 12520.77 227.97 54673.30 88888.00 2015-04-10 15:05:11.250 100 12520.75 227.97 54673.28 88888.00 2015-04-10 15:05:11.375 100 12520.75 227.97 54673.28 88888.00 2015-04-10 15:05:11.500 100 12520.73 227.97 54673.28 88888.00 2015-04-10 15:05:11.625 100 12520.73 227.97 54673.30 88888.00 2015-04-10 15:05:11.750 100 12520.73 227.97 54673.30 88888.00 2015-04-10 15:05:11.875 100 12520.77 227.95 54673.28 88888.00 2015-04-10 15:05:12.000 100 12520.77 227.95 54673.28 88888.00 2015-04-10 15:05:12.125 100 12520.73 227.97 54673.28 88888.00 2015-04-10 15:05:12.250 100 12520.62 227.97 54673.28 88888.00 2015-04-10 15:05:12.375 100 12520.70 228.00 54673.30 88888.00 2015-04-10 15:05:12.500 100 12520.75 228.00 54673.30 88888.00 2015-04-10 15:05:12.625 100 12520.80 227.97 54673.28 88888.00 2015-04-10 15:05:12.750 100 12520.83 227.97 54673.30 88888.00 2015-04-10 15:05:12.875 100 12520.77 227.97 54673.28 88888.00 2015-04-10 15:05:13.000 100 12520.75 227.95 54673.28 88888.00 2015-04-10 15:05:13.125 100 12520.75 227.97 54673.30 88888.00 2015-04-10 15:05:13.250 100 12520.67 227.95 54673.30 88888.00 2015-04-10 15:05:13.375 100 12520.73 227.97 54673.32 88888.00 2015-04-10 15:05:13.500 100 12520.77 227.97 54673.30 88888.00 2015-04-10 15:05:13.625 100 12520.75 227.95 54673.32 88888.00 2015-04-10 15:05:13.750 100 12520.73 227.97 54673.32 88888.00 2015-04-10 15:05:13.875 100 12520.60 227.95 54673.28 88888.00 2015-04-10 15:05:14.000 100 12520.60 227.95 54673.28 88888.00 2015-04-10 15:05:14.125 100 12520.70 227.95 54673.30 88888.00 2015-04-10 15:05:14.250 100 12520.73 227.97 54673.30 88888.00 2015-04-10 15:05:14.375 100 12520.70 227.97 54673.32 88888.00 2015-04-10 15:05:14.500 100 12520.70 227.97 54673.28 88888.00 2015-04-10 15:05:14.625 100 12520.67 227.95 54673.30 88888.00 2015-04-10 15:05:14.750 100 12520.70 227.93 54673.30 88888.00 2015-04-10 15:05:14.875 100 12520.70 227.95 54673.30 88888.00 2015-04-10 15:05:15.000 100 12520.70 227.95 54673.32 88888.00 2015-04-10 15:05:15.125 100 12520.70 227.93 54673.35 88888.00 2015-04-10 15:05:15.250 100 12520.70 227.95 54673.32 88888.00 2015-04-10 15:05:15.375 100 12520.77 227.95 54673.30 88888.00 2015-04-10 15:05:15.500 100 12520.75 227.93 54673.32 88888.00 2015-04-10 15:05:15.625 100 12520.75 227.93 54673.28 88888.00 2015-04-10 15:05:15.750 100 12520.70 227.90 54673.22 88888.00 2015-04-10 15:05:15.875 100 12520.70 227.90 54673.28 88888.00 2015-04-10 15:05:16.000 100 12520.65 227.90 54673.28 88888.00 2015-04-10 15:05:16.125 100 12520.55 227.90 54673.30 88888.00 2015-04-10 15:05:16.250 100 12520.52 227.88 54673.30 88888.00 2015-04-10 15:05:16.375 100 12520.55 227.85 54673.30 88888.00 2015-04-10 15:05:16.500 100 12520.55 227.88 54673.28 88888.00 2015-04-10 15:05:16.625 100 12520.55 227.90 54673.28 88888.00 2015-04-10 15:05:16.750 100 12520.58 227.88 54673.28 88888.00 2015-04-10 15:05:16.875 100 12520.62 227.88 54673.30 88888.00 2015-04-10 15:05:17.000 100 12520.67 227.90 54673.32 88888.00 2015-04-10 15:05:17.125 100 12520.60 227.93 54673.35 88888.00 2015-04-10 15:05:17.250 100 12520.55 227.85 54673.30 88888.00 2015-04-10 15:05:17.375 100 12520.62 227.82 54673.25 88888.00 2015-04-10 15:05:17.500 100 12520.67 227.85 54673.30 88888.00 2015-04-10 15:05:17.625 100 12520.70 227.88 54673.30 88888.00 2015-04-10 15:05:17.750 100 12520.67 227.88 54673.25 88888.00 2015-04-10 15:05:17.875 100 12520.60 227.88 54673.25 88888.00 2015-04-10 15:05:18.000 100 12520.60 227.85 54673.28 88888.00 2015-04-10 15:05:18.125 100 12520.70 227.85 54673.30 88888.00 2015-04-10 15:05:18.250 100 12520.70 227.85 54673.32 88888.00 2015-04-10 15:05:18.375 100 12520.70 227.88 54673.30 88888.00 2015-04-10 15:05:18.500 100 12520.65 227.85 54673.30 88888.00 2015-04-10 15:05:18.625 100 12520.65 227.82 54673.30 88888.00 2015-04-10 15:05:18.750 100 12520.65 227.82 54673.30 88888.00 2015-04-10 15:05:18.875 100 12520.62 227.85 54673.32 88888.00 2015-04-10 15:05:19.000 100 12520.60 227.80 54673.28 88888.00 2015-04-10 15:05:19.125 100 12520.62 227.80 54673.30 88888.00 2015-04-10 15:05:19.250 100 12520.58 227.80 54673.32 88888.00 2015-04-10 15:05:19.375 100 12520.65 227.80 54673.30 88888.00 2015-04-10 15:05:19.500 100 12520.65 227.78 54673.32 88888.00 2015-04-10 15:05:19.625 100 12520.62 227.82 54673.32 88888.00 2015-04-10 15:05:19.750 100 12520.62 227.82 54673.32 88888.00 2015-04-10 15:05:19.875 100 12520.65 227.78 54673.30 88888.00 2015-04-10 15:05:20.000 100 12520.67 227.75 54673.30 88888.00 2015-04-10 15:05:20.125 100 12520.65 227.75 54673.32 88888.00 2015-04-10 15:05:20.250 100 12520.60 227.75 54673.30 88888.00 2015-04-10 15:05:20.375 100 12520.60 227.70 54673.32 88888.00 2015-04-10 15:05:20.500 100 12520.58 227.70 54673.30 88888.00 2015-04-10 15:05:20.625 100 12520.58 227.72 54673.30 88888.00 2015-04-10 15:05:20.750 100 12520.55 227.75 54673.28 88888.00 2015-04-10 15:05:20.875 100 12520.58 227.72 54673.28 88888.00 2015-04-10 15:05:21.000 100 12520.55 227.72 54673.30 88888.00 2015-04-10 15:05:21.125 100 12520.60 227.70 54673.32 88888.00 2015-04-10 15:05:21.250 100 12520.60 227.70 54673.32 88888.00 2015-04-10 15:05:21.375 100 12520.58 227.68 54673.28 88888.00 2015-04-10 15:05:21.500 100 12520.52 227.68 54673.30 88888.00 2015-04-10 15:05:21.625 100 12520.50 227.70 54673.30 88888.00 2015-04-10 15:05:21.750 100 12520.52 227.72 54673.32 88888.00 2015-04-10 15:05:21.875 100 12520.50 227.70 54673.32 88888.00 2015-04-10 15:05:22.000 100 12520.48 227.70 54673.30 88888.00 2015-04-10 15:05:22.125 100 12520.50 227.68 54673.30 88888.00 2015-04-10 15:05:22.250 100 12520.50 227.65 54673.28 88888.00 2015-04-10 15:05:22.375 100 12520.52 227.68 54673.30 88888.00 2015-04-10 15:05:22.500 100 12520.58 227.68 54673.28 88888.00 2015-04-10 15:05:22.625 100 12520.55 227.68 54673.30 88888.00 2015-04-10 15:05:22.750 100 12520.55 227.62 54673.32 88888.00 2015-04-10 15:05:22.875 100 12520.55 227.62 54673.30 88888.00 2015-04-10 15:05:23.000 100 12520.58 227.62 54673.30 88888.00 2015-04-10 15:05:23.125 100 12520.60 227.62 54673.28 88888.00 2015-04-10 15:05:23.250 100 12520.65 227.60 54673.28 88888.00 2015-04-10 15:05:23.375 100 12520.65 227.62 54673.30 88888.00 2015-04-10 15:05:23.500 100 12520.65 227.62 54673.28 88888.00 2015-04-10 15:05:23.625 100 12520.62 227.62 54673.25 88888.00 2015-04-10 15:05:23.750 100 12520.62 227.57 54673.28 88888.00 2015-04-10 15:05:23.875 100 12520.62 227.62 54673.32 88888.00 2015-04-10 15:05:24.000 100 12520.58 227.62 54673.30 88888.00 2015-04-10 15:05:24.125 100 12520.50 227.57 54673.30 88888.00 2015-04-10 15:05:24.250 100 12520.42 227.62 54673.32 88888.00 2015-04-10 15:05:24.375 100 12520.50 227.62 54673.32 88888.00 2015-04-10 15:05:24.500 100 12520.50 227.55 54673.30 88888.00 2015-04-10 15:05:24.625 100 12520.48 227.55 54673.30 88888.00 2015-04-10 15:05:24.750 100 12520.48 227.57 54673.30 88888.00 2015-04-10 15:05:24.875 100 12520.50 227.57 54673.30 88888.00 2015-04-10 15:05:25.000 100 12520.55 227.55 54673.32 88888.00 2015-04-10 15:05:25.125 100 12520.50 227.57 54673.32 88888.00 2015-04-10 15:05:25.250 100 12520.40 227.57 54673.30 88888.00 2015-04-10 15:05:25.375 100 12520.48 227.55 54673.30 88888.00 2015-04-10 15:05:25.500 100 12520.50 227.57 54673.30 88888.00 2015-04-10 15:05:25.625 100 12520.50 227.53 54673.25 88888.00 2015-04-10 15:05:25.750 100 12520.45 227.53 54673.28 88888.00 2015-04-10 15:05:25.875 100 12520.48 227.55 54673.30 88888.00 2015-04-10 15:05:26.000 100 12520.45 227.55 54673.28 88888.00 2015-04-10 15:05:26.125 100 12520.42 227.55 54673.28 88888.00 2015-04-10 15:05:26.250 100 12520.45 227.55 54673.28 88888.00 2015-04-10 15:05:26.375 100 12520.45 227.55 54673.25 88888.00 2015-04-10 15:05:26.500 100 12520.45 227.53 54673.28 88888.00 2015-04-10 15:05:26.625 100 12520.40 227.53 54673.28 88888.00 2015-04-10 15:05:26.750 100 12520.42 227.55 54673.30 88888.00 2015-04-10 15:05:26.875 100 12520.42 227.53 54673.30 88888.00 2015-04-10 15:05:27.000 100 12520.42 227.55 54673.30 88888.00 2015-04-10 15:05:27.125 100 12520.48 227.57 54673.28 88888.00 2015-04-10 15:05:27.250 100 12520.48 227.53 54673.30 88888.00 2015-04-10 15:05:27.375 100 12520.50 227.50 54673.28 88888.00 2015-04-10 15:05:27.500 100 12520.45 227.53 54673.30 88888.00 2015-04-10 15:05:27.625 100 12520.40 227.50 54673.32 88888.00 2015-04-10 15:05:27.750 100 12520.38 227.53 54673.30 88888.00 2015-04-10 15:05:27.875 100 12520.38 227.53 54673.30 88888.00 2015-04-10 15:05:28.000 100 12520.40 227.50 54673.30 88888.00 2015-04-10 15:05:28.125 100 12520.42 227.50 54673.32 88888.00 2015-04-10 15:05:28.250 100 12520.33 227.47 54673.32 88888.00 2015-04-10 15:05:28.375 100 12520.30 227.47 54673.32 88888.00 2015-04-10 15:05:28.500 100 12520.38 227.47 54673.32 88888.00 2015-04-10 15:05:28.625 100 12520.40 227.47 54673.32 88888.00 2015-04-10 15:05:28.750 100 12520.35 227.47 54673.30 88888.00 2015-04-10 15:05:28.875 100 12520.33 227.50 54673.30 88888.00 2015-04-10 15:05:29.000 100 12520.38 227.50 54673.28 88888.00 2015-04-10 15:05:29.125 100 12520.38 227.50 54673.32 88888.00 2015-04-10 15:05:29.250 100 12520.33 227.50 54673.32 88888.00 2015-04-10 15:05:29.375 100 12520.38 227.50 54673.32 88888.00 2015-04-10 15:05:29.500 100 12520.40 227.50 54673.35 88888.00 2015-04-10 15:05:29.625 100 12520.33 227.47 54673.30 88888.00 2015-04-10 15:05:29.750 100 12520.33 227.47 54673.30 88888.00 2015-04-10 15:05:29.875 100 12520.40 227.50 54673.28 88888.00 2015-04-10 15:05:30.000 100 12520.35 227.47 54673.28 88888.00 2015-04-10 15:05:30.125 100 12520.33 227.45 54673.30 88888.00 2015-04-10 15:05:30.250 100 12520.30 227.45 54673.30 88888.00 2015-04-10 15:05:30.375 100 12520.35 227.45 54673.30 88888.00 2015-04-10 15:05:30.500 100 12520.42 227.45 54673.28 88888.00 2015-04-10 15:05:30.625 100 12520.40 227.45 54673.28 88888.00 2015-04-10 15:05:30.750 100 12520.30 227.45 54673.28 88888.00 2015-04-10 15:05:30.875 100 12520.35 227.40 54673.28 88888.00 2015-04-10 15:05:31.000 100 12520.38 227.43 54673.30 88888.00 2015-04-10 15:05:31.125 100 12520.40 227.40 54673.30 88888.00 2015-04-10 15:05:31.250 100 12520.38 227.38 54673.30 88888.00 2015-04-10 15:05:31.375 100 12520.42 227.40 54673.28 88888.00 2015-04-10 15:05:31.500 100 12520.45 227.43 54673.28 88888.00 2015-04-10 15:05:31.625 100 12520.48 227.43 54673.30 88888.00 2015-04-10 15:05:31.750 100 12520.40 227.45 54673.28 88888.00 2015-04-10 15:05:31.875 100 12520.33 227.40 54673.28 88888.00 2015-04-10 15:05:32.000 100 12520.33 227.40 54673.28 88888.00 2015-04-10 15:05:32.125 100 12520.35 227.40 54673.28 88888.00 2015-04-10 15:05:32.250 100 12520.38 227.40 54673.28 88888.00 2015-04-10 15:05:32.375 100 12520.40 227.40 54673.28 88888.00 2015-04-10 15:05:32.500 100 12520.35 227.43 54673.28 88888.00 2015-04-10 15:05:32.625 100 12520.33 227.40 54673.30 88888.00 2015-04-10 15:05:32.750 100 12520.38 227.40 54673.28 88888.00 2015-04-10 15:05:32.875 100 12519.73 227.55 54673.45 88888.00 2015-04-10 15:05:33.000 100 12519.75 227.53 54673.45 88888.00 2015-04-10 15:05:33.125 100 12519.75 227.55 54673.45 88888.00 2015-04-10 15:05:33.250 100 12519.67 227.53 54673.50 88888.00 2015-04-10 15:05:33.375 100 12519.67 227.55 54673.50 88888.00 2015-04-10 15:05:33.500 100 12519.73 227.53 54673.50 88888.00 2015-04-10 15:05:33.625 100 12519.75 227.55 54673.45 88888.00 2015-04-10 15:05:33.750 100 12519.77 227.53 54673.45 88888.00 2015-04-10 15:05:33.875 100 12520.40 227.35 54673.25 88888.00 2015-04-10 15:05:34.000 100 12520.35 227.35 54673.28 88888.00 2015-04-10 15:05:34.125 100 12520.33 227.35 54673.30 88888.00 2015-04-10 15:05:34.250 100 12520.27 227.32 54673.30 88888.00 2015-04-10 15:05:34.375 100 12520.30 227.35 54673.30 88888.00 2015-04-10 15:05:34.500 100 12520.23 227.35 54673.30 88888.00 2015-04-10 15:05:34.625 100 12520.25 227.35 54673.28 88888.00 2015-04-10 15:05:34.750 100 12520.30 227.35 54673.30 88888.00 2015-04-10 15:05:34.875 100 12520.30 227.38 54673.28 88888.00 2015-04-10 15:05:35.000 100 12520.30 227.38 54673.28 88888.00 2015-04-10 15:05:35.125 100 12520.30 227.38 54673.30 88888.00 2015-04-10 15:05:35.250 100 12520.23 227.30 54673.28 88888.00 2015-04-10 15:05:35.375 100 12520.27 227.30 54673.25 88888.00 2015-04-10 15:05:35.500 100 12520.30 227.30 54673.30 88888.00 2015-04-10 15:05:35.625 100 12520.30 227.32 54673.30 88888.00 2015-04-10 15:05:35.750 100 12520.20 227.30 54673.28 88888.00 2015-04-10 15:05:35.875 100 12520.20 227.30 54673.25 88888.00 2015-04-10 15:05:36.000 100 12520.20 227.28 54673.22 88888.00 2015-04-10 15:05:36.125 100 12520.12 227.28 54673.25 88888.00 2015-04-10 15:05:36.250 100 12520.08 227.28 54673.22 88888.00 2015-04-10 15:05:36.375 100 12520.17 227.28 54673.22 88888.00 2015-04-10 15:05:36.500 100 12520.25 227.28 54673.22 88888.00 2015-04-10 15:05:36.625 100 12520.25 227.30 54673.25 88888.00 2015-04-10 15:05:36.750 100 12520.27 227.32 54673.28 88888.00 2015-04-10 15:05:36.875 100 12520.25 227.32 54673.28 88888.00 2015-04-10 15:05:37.000 100 12520.23 227.32 54673.25 88888.00 2015-04-10 15:05:37.125 100 12520.25 227.30 54673.28 88888.00 2015-04-10 15:05:37.250 100 12520.25 227.30 54673.30 88888.00 2015-04-10 15:05:37.375 100 12520.38 227.32 54673.30 88888.00 2015-04-10 15:05:37.500 100 12520.35 227.30 54673.28 88888.00 2015-04-10 15:05:37.625 100 12520.33 227.28 54673.28 88888.00 2015-04-10 15:05:37.750 100 12520.30 227.28 54673.28 88888.00 2015-04-10 15:05:37.875 100 12520.30 227.30 54673.25 88888.00 2015-04-10 15:05:38.000 100 12520.27 227.30 54673.25 88888.00 2015-04-10 15:05:38.125 100 12520.27 227.32 54673.25 88888.00 2015-04-10 15:05:38.250 100 12520.25 227.32 54673.25 88888.00 2015-04-10 15:05:38.375 100 12520.25 227.30 54673.30 88888.00 2015-04-10 15:05:38.500 100 12520.30 227.32 54673.30 88888.00 2015-04-10 15:05:38.625 100 12520.33 227.32 54673.30 88888.00 2015-04-10 15:05:38.750 100 12520.35 227.30 54673.30 88888.00 2015-04-10 15:05:38.875 100 12520.33 227.30 54673.28 88888.00 2015-04-10 15:05:39.000 100 12520.30 227.30 54673.25 88888.00 2015-04-10 15:05:39.125 100 12520.27 227.32 54673.28 88888.00 2015-04-10 15:05:39.250 100 12520.25 227.30 54673.28 88888.00 2015-04-10 15:05:39.375 100 12520.30 227.28 54673.30 88888.00 2015-04-10 15:05:39.500 100 12520.27 227.25 54673.30 88888.00 2015-04-10 15:05:39.625 100 12520.30 227.25 54673.28 88888.00 2015-04-10 15:05:39.750 100 12520.35 227.28 54673.28 88888.00 2015-04-10 15:05:39.875 100 12520.40 227.30 54673.25 88888.00 2015-04-10 15:05:40.000 100 12520.35 227.28 54673.22 88888.00 2015-04-10 15:05:40.125 100 12520.33 227.25 54673.28 88888.00 2015-04-10 15:05:40.250 100 12520.27 227.28 54673.28 88888.00 2015-04-10 15:05:40.375 100 12520.27 227.28 54673.25 88888.00 2015-04-10 15:05:40.500 100 12520.23 227.25 54673.25 88888.00 2015-04-10 15:05:40.625 100 12520.20 227.22 54673.25 88888.00 2015-04-10 15:05:40.750 100 12520.20 227.25 54673.25 88888.00 2015-04-10 15:05:40.875 100 12520.20 227.28 54673.30 88888.00 2015-04-10 15:05:41.000 100 12520.23 227.28 54673.28 88888.00 2015-04-10 15:05:41.125 100 12520.30 227.28 54673.28 88888.00 2015-04-10 15:05:41.250 100 12520.27 227.28 54673.28 88888.00 2015-04-10 15:05:41.375 100 12520.33 227.28 54673.22 88888.00 2015-04-10 15:05:41.500 100 12520.33 227.25 54673.25 88888.00 2015-04-10 15:05:41.625 100 12520.30 227.25 54673.28 88888.00 2015-04-10 15:05:41.750 100 12520.30 227.25 54673.28 88888.00 2015-04-10 15:05:41.875 100 12520.27 227.25 54673.28 88888.00 2015-04-10 15:05:42.000 100 12520.30 227.25 54673.25 88888.00 2015-04-10 15:05:42.125 100 12520.27 227.25 54673.25 88888.00 2015-04-10 15:05:42.250 100 12520.23 227.22 54673.25 88888.00 2015-04-10 15:05:42.375 100 12520.27 227.25 54673.22 88888.00 2015-04-10 15:05:42.500 100 12520.30 227.28 54673.25 88888.00 2015-04-10 15:05:42.625 100 12520.30 227.25 54673.22 88888.00 2015-04-10 15:05:42.750 100 12520.35 227.25 54673.22 88888.00 2015-04-10 15:05:42.875 100 12520.35 227.25 54673.25 88888.00 2015-04-10 15:05:43.000 100 12520.33 227.25 54673.18 88888.00 2015-04-10 15:05:43.125 100 12520.35 227.25 54673.18 88888.00 2015-04-10 15:05:43.250 100 12520.30 227.25 54673.20 88888.00 2015-04-10 15:05:43.375 100 12520.27 227.25 54673.22 88888.00 2015-04-10 15:05:43.500 100 12520.23 227.22 54673.25 88888.00 2015-04-10 15:05:43.625 100 12520.20 227.22 54673.22 88888.00 2015-04-10 15:05:43.750 100 12520.23 227.22 54673.22 88888.00 2015-04-10 15:05:43.875 100 12520.25 227.20 54673.22 88888.00 2015-04-10 15:05:44.000 100 12520.27 227.20 54673.22 88888.00 2015-04-10 15:05:44.125 100 12520.23 227.22 54673.25 88888.00 2015-04-10 15:05:44.250 100 12520.17 227.20 54673.25 88888.00 2015-04-10 15:05:44.375 100 12520.23 227.20 54673.22 88888.00 2015-04-10 15:05:44.500 100 12520.23 227.20 54673.25 88888.00 2015-04-10 15:05:44.625 100 12520.25 227.22 54673.22 88888.00 2015-04-10 15:05:44.750 100 12520.27 227.20 54673.25 88888.00 2015-04-10 15:05:44.875 100 12520.27 227.20 54673.25 88888.00 2015-04-10 15:05:45.000 100 12520.27 227.22 54673.22 88888.00 2015-04-10 15:05:45.125 100 12520.23 227.20 54673.25 88888.00 2015-04-10 15:05:45.250 100 12520.20 227.18 54673.22 88888.00 2015-04-10 15:05:45.375 100 12520.25 227.20 54673.20 88888.00 2015-04-10 15:05:45.500 100 12520.27 227.20 54673.22 88888.00 2015-04-10 15:05:45.625 100 12520.27 227.20 54673.22 88888.00 2015-04-10 15:05:45.750 100 12520.23 227.20 54673.20 88888.00 2015-04-10 15:05:45.875 100 12520.20 227.18 54673.22 88888.00 2015-04-10 15:05:46.000 100 12520.20 227.20 54673.22 88888.00 2015-04-10 15:05:46.125 100 12520.20 227.18 54673.22 88888.00 2015-04-10 15:05:46.250 100 12520.15 227.18 54673.25 88888.00 2015-04-10 15:05:46.375 100 12520.15 227.18 54673.25 88888.00 2015-04-10 15:05:46.500 100 12520.17 227.18 54673.22 88888.00 2015-04-10 15:05:46.625 100 12520.20 227.20 54673.25 88888.00 2015-04-10 15:05:46.750 100 12520.20 227.20 54673.25 88888.00 2015-04-10 15:05:46.875 100 12520.17 227.18 54673.25 88888.00 2015-04-10 15:05:47.000 100 12520.25 227.20 54673.20 88888.00 2015-04-10 15:05:47.125 100 12520.25 227.20 54673.25 88888.00 2015-04-10 15:05:47.250 100 12520.23 227.18 54673.25 88888.00 2015-04-10 15:05:47.375 100 12520.27 227.20 54673.22 88888.00 2015-04-10 15:05:47.500 100 12520.25 227.20 54673.25 88888.00 2015-04-10 15:05:47.625 100 12520.15 227.18 54673.22 88888.00 2015-04-10 15:05:47.750 100 12520.10 227.18 54673.22 88888.00 2015-04-10 15:05:47.875 100 12520.08 227.20 54673.22 88888.00 2015-04-10 15:05:48.000 100 12520.08 227.18 54673.20 88888.00 2015-04-10 15:05:48.125 100 12520.20 227.18 54673.22 88888.00 2015-04-10 15:05:48.250 100 12520.25 227.15 54673.20 88888.00 2015-04-10 15:05:48.375 100 12520.33 227.15 54673.20 88888.00 2015-04-10 15:05:48.500 100 12520.33 227.15 54673.20 88888.00 2015-04-10 15:05:48.625 100 12520.27 227.15 54673.20 88888.00 2015-04-10 15:05:48.750 100 12520.20 227.18 54673.20 88888.00 2015-04-10 15:05:48.875 100 12520.12 227.12 54673.18 88888.00 2015-04-10 15:05:49.000 100 12520.15 227.15 54673.18 88888.00 2015-04-10 15:05:49.125 100 12520.12 227.15 54673.20 88888.00 2015-04-10 15:05:49.250 100 12520.12 227.15 54673.22 88888.00 2015-04-10 15:05:49.375 100 12520.15 227.20 54673.20 88888.00 2015-04-10 15:05:49.500 100 12520.20 227.18 54673.20 88888.00 2015-04-10 15:05:49.625 100 12520.15 227.20 54673.22 88888.00 2015-04-10 15:05:49.750 100 12520.12 227.18 54673.20 88888.00 2015-04-10 15:05:49.875 100 12520.15 227.15 54673.20 88888.00 2015-04-10 15:05:50.000 100 12520.15 227.15 54673.18 88888.00 2015-04-10 15:05:50.125 100 12520.12 227.12 54673.20 88888.00 2015-04-10 15:05:50.250 100 12520.02 227.12 54673.20 88888.00 2015-04-10 15:05:50.375 100 12520.02 227.12 54673.22 88888.00 2015-04-10 15:05:50.500 100 12520.08 227.12 54673.20 88888.00 2015-04-10 15:05:50.625 100 12520.10 227.12 54673.20 88888.00 2015-04-10 15:05:50.750 100 12520.12 227.15 54673.18 88888.00 2015-04-10 15:05:50.875 100 12520.17 227.15 54673.20 88888.00 2015-04-10 15:05:51.000 100 12520.15 227.15 54673.20 88888.00 2015-04-10 15:05:51.125 100 12520.15 227.12 54673.18 88888.00 2015-04-10 15:05:51.250 100 12520.05 227.07 54673.18 88888.00 2015-04-10 15:05:51.375 100 12520.00 227.10 54673.15 88888.00 2015-04-10 15:05:51.500 100 12520.05 227.12 54673.18 88888.00 2015-04-10 15:05:51.625 100 12520.12 227.12 54673.20 88888.00 2015-04-10 15:05:51.750 100 12520.15 227.12 54673.20 88888.00 2015-04-10 15:05:51.875 100 12520.12 227.07 54673.20 88888.00 2015-04-10 15:05:52.000 100 12520.08 227.05 54673.18 88888.00 2015-04-10 15:05:52.125 100 12520.05 227.10 54673.18 88888.00 2015-04-10 15:05:52.250 100 12520.00 227.10 54673.18 88888.00 2015-04-10 15:05:52.375 100 12520.05 227.07 54673.12 88888.00 2015-04-10 15:05:52.500 100 12520.10 227.12 54673.18 88888.00 2015-04-10 15:05:52.625 100 12520.12 227.10 54673.18 88888.00 2015-04-10 15:05:52.750 100 12520.15 227.05 54673.20 88888.00 2015-04-10 15:05:52.875 100 12520.12 227.07 54673.18 88888.00 2015-04-10 15:05:53.000 100 12520.08 227.07 54673.15 88888.00 2015-04-10 15:05:53.125 100 12520.08 227.10 54673.15 88888.00 2015-04-10 15:05:53.250 100 12520.10 227.07 54673.15 88888.00 2015-04-10 15:05:53.375 100 12520.17 227.07 54673.15 88888.00 2015-04-10 15:05:53.500 100 12520.17 227.07 54673.18 88888.00 2015-04-10 15:05:53.625 100 12520.17 227.07 54673.20 88888.00 2015-04-10 15:05:53.750 100 12520.20 227.12 54673.20 88888.00 2015-04-10 15:05:53.875 100 12520.15 227.12 54673.20 88888.00 2015-04-10 15:05:54.000 100 12520.17 227.12 54673.18 88888.00 2015-04-10 15:05:54.125 100 12520.12 227.10 54673.20 88888.00 2015-04-10 15:05:54.250 100 12520.10 227.10 54673.20 88888.00 2015-04-10 15:05:54.375 100 12520.10 227.07 54673.18 88888.00 2015-04-10 15:05:54.500 100 12520.12 227.10 54673.18 88888.00 2015-04-10 15:05:54.625 100 12520.17 227.12 54673.18 88888.00 2015-04-10 15:05:54.750 100 12520.17 227.12 54673.20 88888.00 2015-04-10 15:05:54.875 100 12520.10 227.12 54673.20 88888.00 2015-04-10 15:05:55.000 100 12520.08 227.12 54673.18 88888.00 2015-04-10 15:05:55.125 100 12520.05 227.12 54673.18 88888.00 2015-04-10 15:05:55.250 100 12520.12 227.10 54673.20 88888.00 2015-04-10 15:05:55.375 100 12520.17 227.12 54673.20 88888.00 2015-04-10 15:05:55.500 100 12520.05 227.10 54673.20 88888.00 2015-04-10 15:05:55.625 100 12520.08 227.10 54673.18 88888.00 2015-04-10 15:05:55.750 100 12520.10 227.10 54673.20 88888.00 2015-04-10 15:05:55.875 100 12520.12 227.10 54673.20 88888.00 2015-04-10 15:05:56.000 100 12520.12 227.10 54673.20 88888.00 2015-04-10 15:05:56.125 100 12520.10 227.12 54673.20 88888.00 2015-04-10 15:05:56.250 100 12520.05 227.10 54673.22 88888.00 2015-04-10 15:05:56.375 100 12520.10 227.10 54673.18 88888.00 2015-04-10 15:05:56.500 100 12520.12 227.07 54673.18 88888.00 2015-04-10 15:05:56.625 100 12520.15 227.10 54673.18 88888.00 2015-04-10 15:05:56.750 100 12520.12 227.10 54673.15 88888.00 2015-04-10 15:05:56.875 100 12520.12 227.12 54673.15 88888.00 2015-04-10 15:05:57.000 100 12520.15 227.12 54673.18 88888.00 2015-04-10 15:05:57.125 100 12520.10 227.10 54673.15 88888.00 2015-04-10 15:05:57.250 100 12520.05 227.05 54673.15 88888.00 2015-04-10 15:05:57.375 100 12520.12 227.12 54673.18 88888.00 2015-04-10 15:05:57.500 100 12520.10 227.15 54673.20 88888.00 2015-04-10 15:05:57.625 100 12520.15 227.15 54673.20 88888.00 2015-04-10 15:05:57.750 100 12520.15 227.15 54673.22 88888.00 2015-04-10 15:05:57.875 100 12520.10 227.12 54673.20 88888.00 2015-04-10 15:05:58.000 100 12520.08 227.10 54673.18 88888.00 2015-04-10 15:05:58.125 100 12520.10 227.10 54673.18 88888.00 2015-04-10 15:05:58.250 100 12520.02 227.05 54673.15 88888.00 2015-04-10 15:05:58.375 100 12520.08 227.07 54673.15 88888.00 2015-04-10 15:05:58.500 100 12520.15 227.10 54673.18 88888.00 2015-04-10 15:05:58.625 100 12520.17 227.12 54673.18 88888.00 2015-04-10 15:05:58.750 100 12520.12 227.07 54673.20 88888.00 2015-04-10 15:05:58.875 100 12520.17 227.07 54673.18 88888.00 2015-04-10 15:05:59.000 100 12520.15 227.07 54673.15 88888.00 2015-04-10 15:05:59.125 100 12520.08 227.07 54673.12 88888.00 2015-04-10 15:05:59.250 100 12520.05 227.05 54673.15 88888.00 2015-04-10 15:05:59.375 100 12520.02 227.03 54673.10 88888.00 2015-04-10 15:05:59.500 100 12520.05 227.05 54673.10 88888.00 2015-04-10 15:05:59.625 100 12520.12 227.10 54673.15 88888.00 2015-04-10 15:05:59.750 100 12520.12 227.12 54673.18 88888.00 2015-04-10 15:05:59.875 100 12520.08 227.12 54673.15 88888.00 2015-04-10 15:06:00.000 100 12520.02 227.15 54673.18 88888.00 2015-04-10 15:06:00.125 100 12520.02 227.15 54673.15 88888.00 2015-04-10 15:06:00.250 100 12520.00 227.12 54673.18 88888.00 2015-04-10 15:06:00.375 100 12520.02 227.10 54673.15 88888.00 2015-04-10 15:06:00.500 100 12519.98 227.07 54673.15 88888.00 2015-04-10 15:06:00.625 100 12520.02 227.10 54673.12 88888.00 2015-04-10 15:06:00.750 100 12520.05 227.10 54673.18 88888.00 2015-04-10 15:06:00.875 100 12520.00 227.10 54673.18 88888.00 2015-04-10 15:06:01.000 100 12519.95 227.10 54673.15 88888.00 2015-04-10 15:06:01.125 100 12519.95 227.07 54673.12 88888.00 2015-04-10 15:06:01.250 100 12519.90 227.07 54673.15 88888.00 2015-04-10 15:06:01.375 100 12519.90 227.07 54673.12 88888.00 2015-04-10 15:06:01.500 100 12519.90 227.10 54673.18 88888.00 2015-04-10 15:06:01.625 100 12519.92 227.10 54673.20 88888.00 2015-04-10 15:06:01.750 100 12519.95 227.07 54673.18 88888.00 2015-04-10 15:06:01.875 100 12519.98 227.05 54673.15 88888.00 2015-04-10 15:06:02.000 100 12519.98 227.10 54673.20 88888.00 2015-04-10 15:06:02.125 100 12520.00 227.12 54673.20 88888.00 2015-04-10 15:06:02.250 100 12519.98 227.12 54673.18 88888.00 2015-04-10 15:06:02.375 100 12520.02 227.12 54673.18 88888.00 2015-04-10 15:06:02.500 100 12520.08 227.10 54673.18 88888.00 2015-04-10 15:06:02.625 100 12520.02 227.10 54673.18 88888.00 2015-04-10 15:06:02.750 100 12520.00 227.10 54673.18 88888.00 2015-04-10 15:06:02.875 100 12519.98 227.10 54673.12 88888.00 2015-04-10 15:06:03.000 100 12519.95 227.12 54673.15 88888.00 2015-04-10 15:06:03.125 100 12519.98 227.15 54673.20 88888.00 2015-04-10 15:06:03.250 100 12519.98 227.12 54673.18 88888.00 2015-04-10 15:06:03.375 100 12519.98 227.15 54673.18 88888.00 2015-04-10 15:06:03.500 100 12519.98 227.15 54673.18 88888.00 2015-04-10 15:06:03.625 100 12520.02 227.15 54673.15 88888.00 2015-04-10 15:06:03.750 100 12520.00 227.12 54673.18 88888.00 2015-04-10 15:06:03.875 100 12519.92 227.10 54673.18 88888.00 2015-04-10 15:06:04.000 100 12519.85 227.12 54673.15 88888.00 2015-04-10 15:06:04.125 100 12519.88 227.15 54673.15 88888.00 2015-04-10 15:06:04.250 100 12519.88 227.12 54673.18 88888.00 2015-04-10 15:06:04.375 100 12519.92 227.10 54673.18 88888.00 2015-04-10 15:06:04.500 100 12519.95 227.12 54673.20 88888.00 2015-04-10 15:06:04.625 100 12519.95 227.18 54673.18 88888.00 2015-04-10 15:06:04.750 100 12519.92 227.18 54673.18 88888.00 2015-04-10 15:06:04.875 100 12519.98 227.18 54673.15 88888.00 2015-04-10 15:06:05.000 100 12520.00 227.18 54673.12 88888.00 2015-04-10 15:06:05.125 100 12519.90 227.15 54673.15 88888.00 2015-04-10 15:06:05.250 100 12519.77 227.15 54673.15 88888.00 2015-04-10 15:06:05.375 100 12519.85 227.15 54673.12 88888.00 2015-04-10 15:06:05.500 100 12519.90 227.15 54673.12 88888.00 2015-04-10 15:06:05.625 100 12519.92 227.15 54673.15 88888.00 2015-04-10 15:06:05.750 100 12519.90 227.18 54673.15 88888.00 2015-04-10 15:06:05.875 100 12519.90 227.18 54673.15 88888.00 2015-04-10 15:06:06.000 100 12519.90 227.20 54673.10 88888.00 2015-04-10 15:06:06.125 100 12519.88 227.22 54673.12 88888.00 2015-04-10 15:06:06.250 100 12519.90 227.25 54673.15 88888.00 2015-04-10 15:06:06.375 100 12520.00 227.22 54673.15 88888.00 2015-04-10 15:06:06.500 100 12519.95 227.20 54673.12 88888.00 2015-04-10 15:06:06.625 100 12519.95 227.18 54673.12 88888.00 2015-04-10 15:06:06.750 100 12519.92 227.18 54673.12 88888.00 2015-04-10 15:06:06.875 100 12519.85 227.18 54673.12 88888.00 2015-04-10 15:06:07.000 100 12519.88 227.18 54673.10 88888.00 2015-04-10 15:06:07.125 100 12519.88 227.20 54673.12 88888.00 2015-04-10 15:06:07.250 100 12519.83 227.20 54673.12 88888.00 2015-04-10 15:06:07.375 100 12519.85 227.22 54673.15 88888.00 2015-04-10 15:06:07.500 100 12519.88 227.20 54673.15 88888.00 2015-04-10 15:06:07.625 100 12519.88 227.20 54673.12 88888.00 2015-04-10 15:06:07.750 100 12519.83 227.20 54673.12 88888.00 2015-04-10 15:06:07.875 100 12519.80 227.22 54673.15 88888.00 2015-04-10 15:06:08.000 100 12519.85 227.20 54673.15 88888.00 2015-04-10 15:06:08.125 100 12519.88 227.20 54673.15 88888.00 2015-04-10 15:06:08.250 100 12519.90 227.18 54673.18 88888.00 2015-04-10 15:06:08.375 100 12519.92 227.20 54673.15 88888.00 2015-04-10 15:06:08.500 100 12519.88 227.22 54673.12 88888.00 2015-04-10 15:06:08.625 100 12519.83 227.22 54673.12 88888.00 2015-04-10 15:06:08.750 100 12519.88 227.20 54673.12 88888.00 2015-04-10 15:06:08.875 100 12519.88 227.20 54673.15 88888.00 2015-04-10 15:06:09.000 100 12519.80 227.22 54673.12 88888.00 2015-04-10 15:06:09.125 100 12519.77 227.22 54673.12 88888.00 2015-04-10 15:06:09.250 100 12519.70 227.22 54673.18 88888.00 2015-04-10 15:06:09.375 100 12519.75 227.25 54673.12 88888.00 2015-04-10 15:06:09.500 100 12519.75 227.22 54673.12 88888.00 2015-04-10 15:06:09.625 100 12519.77 227.25 54673.18 88888.00 2015-04-10 15:06:09.750 100 12519.70 227.22 54673.15 88888.00 2015-04-10 15:06:09.875 100 12519.67 227.22 54673.12 88888.00 2015-04-10 15:06:10.000 100 12519.65 227.25 54673.10 88888.00 2015-04-10 15:06:10.125 100 12519.70 227.25 54673.12 88888.00 2015-04-10 15:06:10.250 100 12519.75 227.25 54673.12 88888.00 2015-04-10 15:06:10.375 100 12519.70 227.25 54673.10 88888.00 2015-04-10 15:06:10.500 100 12519.65 227.25 54673.10 88888.00 2015-04-10 15:06:10.625 100 12519.73 227.28 54673.10 88888.00 2015-04-10 15:06:10.750 100 12519.80 227.28 54673.15 88888.00 2015-04-10 15:06:10.875 100 12519.77 227.22 54673.12 88888.00 2015-04-10 15:06:11.000 100 12519.75 227.22 54673.10 88888.00 2015-04-10 15:06:11.125 100 12519.70 227.25 54673.10 88888.00 2015-04-10 15:06:11.250 100 12519.65 227.28 54673.15 88888.00 2015-04-10 15:06:11.375 100 12519.65 227.28 54673.15 88888.00 2015-04-10 15:06:11.500 100 12519.65 227.28 54673.12 88888.00 2015-04-10 15:06:11.625 100 12519.67 227.28 54673.12 88888.00 2015-04-10 15:06:11.750 100 12519.67 227.25 54673.10 88888.00 2015-04-10 15:06:11.875 100 12519.65 227.25 54673.12 88888.00 2015-04-10 15:06:12.000 100 12519.75 227.28 54673.10 88888.00 2015-04-10 15:06:12.125 100 12519.70 227.28 54673.10 88888.00 2015-04-10 15:06:12.250 100 12519.62 227.25 54673.10 88888.00 2015-04-10 15:06:12.375 100 12519.65 227.25 54673.10 88888.00 2015-04-10 15:06:12.500 100 12519.67 227.28 54673.12 88888.00 2015-04-10 15:06:12.625 100 12519.75 227.28 54673.15 88888.00 2015-04-10 15:06:12.750 100 12519.77 227.30 54673.15 88888.00 2015-04-10 15:06:12.875 100 12519.75 227.30 54673.10 88888.00 2015-04-10 15:06:13.000 100 12519.70 227.25 54673.10 88888.00 2015-04-10 15:06:13.125 100 12519.70 227.22 54673.10 88888.00 2015-04-10 15:06:13.250 100 12519.70 227.28 54673.12 88888.00 2015-04-10 15:06:13.375 100 12519.70 227.32 54673.10 88888.00 2015-04-10 15:06:13.500 100 12519.70 227.32 54673.12 88888.00 2015-04-10 15:06:13.625 100 12519.70 227.32 54673.15 88888.00 2015-04-10 15:06:13.750 100 12519.65 227.30 54673.10 88888.00 2015-04-10 15:06:13.875 100 12519.60 227.28 54673.05 88888.00 2015-04-10 15:06:14.000 100 12519.65 227.28 54673.05 88888.00 2015-04-10 15:06:14.125 100 12519.67 227.28 54673.07 88888.00 2015-04-10 15:06:14.250 100 12519.62 227.32 54673.12 88888.00 2015-04-10 15:06:14.375 100 12519.65 227.30 54673.07 88888.00 2015-04-10 15:06:14.500 100 12519.65 227.28 54673.07 88888.00 2015-04-10 15:06:14.625 100 12519.65 227.28 54673.05 88888.00 2015-04-10 15:06:14.750 100 12519.65 227.30 54673.07 88888.00 2015-04-10 15:06:14.875 100 12519.60 227.28 54673.07 88888.00 2015-04-10 15:06:15.000 100 12519.62 227.30 54673.05 88888.00 2015-04-10 15:06:15.125 100 12519.60 227.30 54673.07 88888.00 2015-04-10 15:06:15.250 100 12519.52 227.25 54673.07 88888.00 2015-04-10 15:06:15.375 100 12519.58 227.30 54673.07 88888.00 2015-04-10 15:06:15.500 100 12519.67 227.30 54673.07 88888.00 2015-04-10 15:06:15.625 100 12519.67 227.28 54673.10 88888.00 2015-04-10 15:06:15.750 100 12519.60 227.30 54673.10 88888.00 2015-04-10 15:06:15.875 100 12519.58 227.30 54673.10 88888.00 2015-04-10 15:06:16.000 100 12519.55 227.30 54673.05 88888.00 2015-04-10 15:06:16.125 100 12519.55 227.30 54673.07 88888.00 2015-04-10 15:06:16.250 100 12519.50 227.30 54673.10 88888.00 2015-04-10 15:06:16.375 100 12519.45 227.32 54673.07 88888.00 2015-04-10 15:06:16.500 100 12519.45 227.32 54673.07 88888.00 2015-04-10 15:06:16.625 100 12519.52 227.30 54673.05 88888.00 2015-04-10 15:06:16.750 100 12519.58 227.28 54673.05 88888.00 2015-04-10 15:06:16.875 100 12519.60 227.28 54673.05 88888.00 2015-04-10 15:06:17.000 100 12519.58 227.28 54673.05 88888.00 2015-04-10 15:06:17.125 100 12519.55 227.30 54673.05 88888.00 2015-04-10 15:06:17.250 100 12519.50 227.28 54673.05 88888.00 2015-04-10 15:06:17.375 100 12519.60 227.30 54673.05 88888.00 2015-04-10 15:06:17.500 100 12519.60 227.30 54673.03 88888.00 2015-04-10 15:06:17.625 100 12519.58 227.30 54673.07 88888.00 2015-04-10 15:06:17.750 100 12519.60 227.30 54673.10 88888.00 2015-04-10 15:06:17.875 100 12519.58 227.30 54673.07 88888.00 2015-04-10 15:06:18.000 100 12519.62 227.30 54673.07 88888.00 2015-04-10 15:06:18.125 100 12519.60 227.30 54673.07 88888.00 2015-04-10 15:06:18.250 100 12519.55 227.30 54673.10 88888.00 2015-04-10 15:06:18.375 100 12519.55 227.30 54673.10 88888.00 2015-04-10 15:06:18.500 100 12519.52 227.30 54673.07 88888.00 2015-04-10 15:06:18.625 100 12519.55 227.25 54673.05 88888.00 2015-04-10 15:06:18.750 100 12519.58 227.22 54673.03 88888.00 2015-04-10 15:06:18.875 100 12519.58 227.28 54673.03 88888.00 2015-04-10 15:06:19.000 100 12519.55 227.25 54673.03 88888.00 2015-04-10 15:06:19.125 100 12519.50 227.28 54673.05 88888.00 2015-04-10 15:06:19.250 100 12519.48 227.28 54673.10 88888.00 2015-04-10 15:06:19.375 100 12519.52 227.28 54673.10 88888.00 2015-04-10 15:06:19.500 100 12519.52 227.25 54673.07 88888.00 2015-04-10 15:06:19.625 100 12519.55 227.28 54673.05 88888.00 2015-04-10 15:06:19.750 100 12519.55 227.28 54673.03 88888.00 2015-04-10 15:06:19.875 100 12519.60 227.25 54673.03 88888.00 2015-04-10 15:06:20.000 100 12519.58 227.28 54673.03 88888.00 2015-04-10 15:06:20.125 100 12519.52 227.28 54673.03 88888.00 2015-04-10 15:06:20.250 100 12519.45 227.28 54673.07 88888.00 2015-04-10 15:06:20.375 100 12519.52 227.30 54673.07 88888.00 2015-04-10 15:06:20.500 100 12519.55 227.28 54673.05 88888.00 2015-04-10 15:06:20.625 100 12519.50 227.28 54673.05 88888.00 2015-04-10 15:06:20.750 100 12519.50 227.25 54673.00 88888.00 2015-04-10 15:06:20.875 100 12519.60 227.25 54673.03 88888.00 2015-04-10 15:06:21.000 100 12519.52 227.22 54672.97 88888.00 2015-04-10 15:06:21.125 100 12519.50 227.25 54672.97 88888.00 2015-04-10 15:06:21.250 100 12519.50 227.25 54673.05 88888.00 2015-04-10 15:06:21.375 100 12519.60 227.30 54673.03 88888.00 2015-04-10 15:06:21.500 100 12519.55 227.28 54673.03 88888.00 2015-04-10 15:06:21.625 100 12519.58 227.28 54673.00 88888.00 2015-04-10 15:06:21.750 100 12519.55 227.30 54673.05 88888.00 2015-04-10 15:06:21.875 100 12519.52 227.28 54673.03 88888.00 2015-04-10 15:06:22.000 100 12519.50 227.28 54673.03 88888.00 2015-04-10 15:06:22.125 100 12519.50 227.25 54673.05 88888.00 2015-04-10 15:06:22.250 100 12519.52 227.28 54673.05 88888.00 2015-04-10 15:06:22.375 100 12519.52 227.28 54673.05 88888.00 2015-04-10 15:06:22.500 100 12519.55 227.25 54673.00 88888.00 2015-04-10 15:06:22.625 100 12519.62 227.28 54672.97 88888.00 2015-04-10 15:06:22.750 100 12519.70 227.25 54672.97 88888.00 2015-04-10 15:06:22.875 100 12519.62 227.28 54672.97 88888.00 2015-04-10 15:06:23.000 100 12519.60 227.30 54672.97 88888.00 2015-04-10 15:06:23.125 100 12519.58 227.30 54672.97 88888.00 2015-04-10 15:06:23.250 100 12519.50 227.25 54673.00 88888.00 2015-04-10 15:06:23.375 100 12519.48 227.22 54672.97 88888.00 2015-04-10 15:06:23.500 100 12519.45 227.25 54672.97 88888.00 2015-04-10 15:06:23.625 100 12519.52 227.28 54673.00 88888.00 2015-04-10 15:06:23.750 100 12519.55 227.28 54672.97 88888.00 2015-04-10 15:06:23.875 100 12519.52 227.28 54673.03 88888.00 2015-04-10 15:06:24.000 100 12519.45 227.28 54673.00 88888.00 2015-04-10 15:06:24.125 100 12519.42 227.25 54673.00 88888.00 2015-04-10 15:06:24.250 100 12519.40 227.28 54673.00 88888.00 2015-04-10 15:06:24.375 100 12519.42 227.28 54672.97 88888.00 2015-04-10 15:06:24.500 100 12519.42 227.28 54672.97 88888.00 2015-04-10 15:06:24.625 100 12519.45 227.32 54673.00 88888.00 2015-04-10 15:06:24.750 100 12519.48 227.30 54673.00 88888.00 2015-04-10 15:06:24.875 100 12519.42 227.30 54673.00 88888.00 2015-04-10 15:06:25.000 100 12519.35 227.30 54672.97 88888.00 2015-04-10 15:06:25.125 100 12519.35 227.25 54673.00 88888.00 2015-04-10 15:06:25.250 100 12519.38 227.25 54673.00 88888.00 2015-04-10 15:06:25.375 100 12519.42 227.28 54673.00 88888.00 2015-04-10 15:06:25.500 100 12519.42 227.28 54672.95 88888.00 2015-04-10 15:06:25.625 100 12519.40 227.28 54672.97 88888.00 2015-04-10 15:06:25.750 100 12519.40 227.30 54672.97 88888.00 2015-04-10 15:06:25.875 100 12519.42 227.30 54673.00 88888.00 2015-04-10 15:06:26.000 100 12519.40 227.28 54672.95 88888.00 2015-04-10 15:06:26.125 100 12519.40 227.28 54672.95 88888.00 2015-04-10 15:06:26.250 100 12519.40 227.30 54673.00 88888.00 2015-04-10 15:06:26.375 100 12519.50 227.32 54673.00 88888.00 2015-04-10 15:06:26.500 100 12519.52 227.30 54673.00 88888.00 2015-04-10 15:06:26.625 100 12519.50 227.28 54672.97 88888.00 2015-04-10 15:06:26.750 100 12519.48 227.28 54672.95 88888.00 2015-04-10 15:06:26.875 100 12519.42 227.28 54672.95 88888.00 2015-04-10 15:06:27.000 100 12519.45 227.28 54672.93 88888.00 2015-04-10 15:06:27.125 100 12519.45 227.28 54672.97 88888.00 2015-04-10 15:06:27.250 100 12519.42 227.25 54672.95 88888.00 2015-04-10 15:06:27.375 100 12519.45 227.28 54672.93 88888.00 2015-04-10 15:06:27.500 100 12519.40 227.25 54672.95 88888.00 2015-04-10 15:06:27.625 100 12519.35 227.25 54672.97 88888.00 2015-04-10 15:06:27.750 100 12519.38 227.25 54672.97 88888.00 2015-04-10 15:06:27.875 100 12519.40 227.25 54672.95 88888.00 2015-04-10 15:06:28.000 100 12519.42 227.25 54672.95 88888.00 2015-04-10 15:06:28.125 100 12519.50 227.28 54672.95 88888.00 2015-04-10 15:06:28.250 100 12519.42 227.28 54672.97 88888.00 2015-04-10 15:06:28.375 100 12519.40 227.28 54672.97 88888.00 2015-04-10 15:06:28.500 100 12519.38 227.28 54672.97 88888.00 2015-04-10 15:06:28.625 100 12519.40 227.28 54672.97 88888.00 2015-04-10 15:06:28.750 100 12519.40 227.28 54673.00 88888.00 2015-04-10 15:06:28.875 100 12519.42 227.28 54672.97 88888.00 2015-04-10 15:06:29.000 100 12519.48 227.28 54672.95 88888.00 2015-04-10 15:06:29.125 100 12519.45 227.25 54672.95 88888.00 2015-04-10 15:06:29.250 100 12519.40 227.25 54672.97 88888.00 2015-04-10 15:06:29.375 100 12519.40 227.30 54672.97 88888.00 2015-04-10 15:06:29.500 100 12519.38 227.32 54672.95 88888.00 2015-04-10 15:06:29.625 100 12519.35 227.32 54672.97 88888.00 2015-04-10 15:06:29.750 100 12519.35 227.30 54672.95 88888.00 2015-04-10 15:06:29.875 100 12519.35 227.25 54672.93 88888.00 2015-04-10 15:06:30.000 100 12519.33 227.28 54672.93 88888.00 2015-04-10 15:06:30.125 100 12519.35 227.30 54672.90 88888.00 2015-04-10 15:06:30.250 100 12519.33 227.30 54672.93 88888.00 2015-04-10 15:06:30.375 100 12519.38 227.32 54672.95 88888.00 2015-04-10 15:06:30.500 100 12519.33 227.32 54672.97 88888.00 2015-04-10 15:06:30.625 100 12519.30 227.30 54672.93 88888.00 2015-04-10 15:06:30.750 100 12519.30 227.30 54672.93 88888.00 2015-04-10 15:06:30.875 100 12519.30 227.30 54672.93 88888.00 2015-04-10 15:06:31.000 100 12519.27 227.28 54672.90 88888.00 2015-04-10 15:06:31.125 100 12519.25 227.28 54672.90 88888.00 2015-04-10 15:06:31.250 100 12519.25 227.32 54672.90 88888.00 2015-04-10 15:06:31.375 100 12519.30 227.32 54672.93 88888.00 2015-04-10 15:06:31.500 100 12519.33 227.32 54672.93 88888.00 2015-04-10 15:06:31.625 100 12519.38 227.35 54672.93 88888.00 2015-04-10 15:06:31.750 100 12519.38 227.35 54672.93 88888.00 2015-04-10 15:06:31.875 100 12519.35 227.35 54672.93 88888.00 2015-04-10 15:06:32.000 100 12519.33 227.35 54672.95 88888.00 2015-04-10 15:06:32.125 100 12519.30 227.32 54672.97 88888.00 2015-04-10 15:06:32.250 100 12519.27 227.28 54672.93 88888.00 2015-04-10 15:06:32.375 100 12519.30 227.30 54672.90 88888.00 2015-04-10 15:06:32.500 100 12519.35 227.32 54672.93 88888.00 2015-04-10 15:06:32.625 100 12519.33 227.32 54672.93 88888.00 2015-04-10 15:06:32.750 100 12519.35 227.32 54672.93 88888.00 2015-04-10 15:06:32.875 100 12519.30 227.32 54672.93 88888.00 2015-04-10 15:06:33.000 100 12519.30 227.35 54672.93 88888.00 2015-04-10 15:06:33.125 100 12519.38 227.35 54672.95 88888.00 2015-04-10 15:06:33.250 100 12519.40 227.35 54672.93 88888.00 2015-04-10 15:06:33.375 100 12519.38 227.32 54672.90 88888.00 2015-04-10 15:06:33.500 100 12519.42 227.30 54672.90 88888.00 2015-04-10 15:06:33.625 100 12519.40 227.32 54672.90 88888.00 2015-04-10 15:06:33.750 100 12519.35 227.35 54672.90 88888.00 2015-04-10 15:06:33.875 100 12519.33 227.35 54672.93 88888.00 2015-04-10 15:06:34.000 100 12519.35 227.35 54672.90 88888.00 2015-04-10 15:06:34.125 100 12519.30 227.32 54672.93 88888.00 2015-04-10 15:06:34.250 100 12519.27 227.32 54672.90 88888.00 2015-04-10 15:06:34.375 100 12519.35 227.32 54672.90 88888.00 2015-04-10 15:06:34.500 100 12519.40 227.35 54672.90 88888.00 2015-04-10 15:06:34.625 100 12519.38 227.35 54672.90 88888.00 2015-04-10 15:06:34.750 100 12519.35 227.35 54672.88 88888.00 2015-04-10 15:06:34.875 100 12519.38 227.38 54672.88 88888.00 2015-04-10 15:06:35.000 100 12519.27 227.35 54672.85 88888.00 2015-04-10 15:06:35.125 100 12519.35 227.35 54672.88 88888.00 2015-04-10 15:06:35.250 100 12519.30 227.32 54672.90 88888.00 2015-04-10 15:06:35.375 100 12519.33 227.32 54672.90 88888.00 2015-04-10 15:06:35.500 100 12519.30 227.35 54672.90 88888.00 2015-04-10 15:06:35.625 100 12519.30 227.38 54672.90 88888.00 2015-04-10 15:06:35.750 100 12519.35 227.38 54672.90 88888.00 2015-04-10 15:06:35.875 100 12519.30 227.35 54672.90 88888.00 2015-04-10 15:06:36.000 100 12519.35 227.35 54672.90 88888.00 2015-04-10 15:06:36.125 100 12519.35 227.32 54672.90 88888.00 2015-04-10 15:06:36.250 100 12519.38 227.32 54672.90 88888.00 2015-04-10 15:06:36.375 100 12519.35 227.38 54672.90 88888.00 2015-04-10 15:06:36.500 100 12519.33 227.38 54672.88 88888.00 2015-04-10 15:06:36.625 100 12519.38 227.38 54672.90 88888.00 2015-04-10 15:06:36.750 100 12519.35 227.38 54672.93 88888.00 2015-04-10 15:06:36.875 100 12519.33 227.35 54672.93 88888.00 2015-04-10 15:06:37.000 100 12519.38 227.32 54672.88 88888.00 2015-04-10 15:06:37.125 100 12519.35 227.35 54672.88 88888.00 2015-04-10 15:06:37.250 100 12519.35 227.32 54672.88 88888.00 2015-04-10 15:06:37.375 100 12519.45 227.32 54672.85 88888.00 2015-04-10 15:06:37.500 100 12519.42 227.35 54672.88 88888.00 2015-04-10 15:06:37.625 100 12519.38 227.32 54672.88 88888.00 2015-04-10 15:06:37.750 100 12519.38 227.32 54672.88 88888.00 2015-04-10 15:06:37.875 100 12519.40 227.32 54672.85 88888.00 2015-04-10 15:06:38.000 100 12519.42 227.32 54672.82 88888.00 2015-04-10 15:06:38.125 100 12519.42 227.32 54672.82 88888.00 2015-04-10 15:06:38.250 100 12519.40 227.30 54672.82 88888.00 2015-04-10 15:06:38.375 100 12519.40 227.30 54672.85 88888.00 2015-04-10 15:06:38.500 100 12519.40 227.30 54672.85 88888.00 2015-04-10 15:06:38.625 100 12519.38 227.30 54672.82 88888.00 2015-04-10 15:06:38.750 100 12519.33 227.30 54672.85 88888.00 2015-04-10 15:06:38.875 100 12519.38 227.28 54672.88 88888.00 2015-04-10 15:06:39.000 100 12519.42 227.30 54672.88 88888.00 2015-04-10 15:06:39.125 100 12519.38 227.28 54672.85 88888.00 2015-04-10 15:06:39.250 100 12519.35 227.28 54672.90 88888.00 2015-04-10 15:06:39.375 100 12519.38 227.28 54672.88 88888.00 2015-04-10 15:06:39.500 100 12519.33 227.28 54672.85 88888.00 2015-04-10 15:06:39.625 100 12519.35 227.30 54672.90 88888.00 2015-04-10 15:06:39.750 100 12519.40 227.28 54672.88 88888.00 2015-04-10 15:06:39.875 100 12519.45 227.28 54672.88 88888.00 2015-04-10 15:06:40.000 100 12519.45 227.28 54672.85 88888.00 2015-04-10 15:06:40.125 100 12519.40 227.30 54672.88 88888.00 2015-04-10 15:06:40.250 100 12519.33 227.28 54672.88 88888.00 2015-04-10 15:06:40.375 100 12519.35 227.28 54672.88 88888.00 2015-04-10 15:06:40.500 100 12519.35 227.28 54672.85 88888.00 2015-04-10 15:06:40.625 100 12519.30 227.25 54672.85 88888.00 2015-04-10 15:06:40.750 100 12519.33 227.28 54672.82 88888.00 2015-04-10 15:06:40.875 100 12519.30 227.22 54672.85 88888.00 2015-04-10 15:06:41.000 100 12519.35 227.22 54672.85 88888.00 2015-04-10 15:06:41.125 100 12519.33 227.22 54672.85 88888.00 2015-04-10 15:06:41.250 100 12519.33 227.20 54672.85 88888.00 2015-04-10 15:06:41.375 100 12519.33 227.20 54672.82 88888.00 2015-04-10 15:06:41.500 100 12519.33 227.20 54672.82 88888.00 2015-04-10 15:06:41.625 100 12519.33 227.22 54672.80 88888.00 2015-04-10 15:06:41.750 100 12519.30 227.22 54672.85 88888.00 2015-04-10 15:06:41.875 100 12519.35 227.20 54672.88 88888.00 2015-04-10 15:06:42.000 100 12519.38 227.22 54672.88 88888.00 2015-04-10 15:06:42.125 100 12519.38 227.25 54672.88 88888.00 2015-04-10 15:06:42.250 100 12519.35 227.22 54672.80 88888.00 2015-04-10 15:06:42.375 100 12519.40 227.22 54672.80 88888.00 2015-04-10 15:06:42.500 100 12519.40 227.20 54672.82 88888.00 2015-04-10 15:06:42.625 100 12519.38 227.20 54672.85 88888.00 2015-04-10 15:06:42.750 100 12519.38 227.22 54672.82 88888.00 2015-04-10 15:06:42.875 100 12519.35 227.22 54672.82 88888.00 2015-04-10 15:06:43.000 100 12519.38 227.20 54672.82 88888.00 2015-04-10 15:06:43.125 100 12519.38 227.18 54672.80 88888.00 2015-04-10 15:06:43.250 100 12519.38 227.15 54672.82 88888.00 2015-04-10 15:06:43.375 100 12519.45 227.18 54672.80 88888.00 2015-04-10 15:06:43.500 100 12519.40 227.15 54672.80 88888.00 2015-04-10 15:06:43.625 100 12519.38 227.15 54672.82 88888.00 2015-04-10 15:06:43.750 100 12519.42 227.15 54672.82 88888.00 2015-04-10 15:06:43.875 100 12519.45 227.15 54672.80 88888.00 2015-04-10 15:06:44.000 100 12519.48 227.15 54672.80 88888.00 2015-04-10 15:06:44.125 100 12519.40 227.15 54672.80 88888.00 2015-04-10 15:06:44.250 100 12519.33 227.15 54672.80 88888.00 2015-04-10 15:06:44.375 100 12519.38 227.12 54672.78 88888.00 2015-04-10 15:06:44.500 100 12519.40 227.10 54672.78 88888.00 2015-04-10 15:06:44.625 100 12519.42 227.07 54672.78 88888.00 2015-04-10 15:06:44.750 100 12519.45 227.10 54672.78 88888.00 2015-04-10 15:06:44.875 100 12519.48 227.12 54672.80 88888.00 2015-04-10 15:06:45.000 100 12519.48 227.15 54672.82 88888.00 2015-04-10 15:06:45.125 100 12519.45 227.15 54672.80 88888.00 2015-04-10 15:06:45.250 100 12519.38 227.15 54672.80 88888.00 2015-04-10 15:06:45.375 100 12519.42 227.15 54672.80 88888.00 2015-04-10 15:06:45.500 100 12519.42 227.15 54672.80 88888.00 2015-04-10 15:06:45.625 100 12519.40 227.15 54672.80 88888.00 2015-04-10 15:06:45.750 100 12519.48 227.15 54672.80 88888.00 2015-04-10 15:06:45.875 100 12519.50 227.10 54672.82 88888.00 2015-04-10 15:06:46.000 100 12519.45 227.10 54672.80 88888.00 2015-04-10 15:06:46.125 100 12519.40 227.12 54672.78 88888.00 2015-04-10 15:06:46.250 100 12519.38 227.10 54672.80 88888.00 2015-04-10 15:06:46.375 100 12519.42 227.12 54672.82 88888.00 2015-04-10 15:06:46.500 100 12519.40 227.12 54672.82 88888.00 2015-04-10 15:06:46.625 100 12519.40 227.07 54672.80 88888.00 2015-04-10 15:06:46.750 100 12519.35 227.07 54672.80 88888.00 2015-04-10 15:06:46.875 100 12519.35 227.07 54672.80 88888.00 2015-04-10 15:06:47.000 100 12519.40 227.07 54672.78 88888.00 2015-04-10 15:06:47.125 100 12519.45 227.05 54672.80 88888.00 2015-04-10 15:06:47.250 100 12519.40 227.07 54672.80 88888.00 2015-04-10 15:06:47.375 100 12519.40 227.07 54672.80 88888.00 2015-04-10 15:06:47.500 100 12519.30 227.05 54672.78 88888.00 2015-04-10 15:06:47.625 100 12519.33 227.03 54672.78 88888.00 2015-04-10 15:06:47.750 100 12519.33 226.97 54672.80 88888.00 2015-04-10 15:06:47.875 100 12519.35 227.03 54672.78 88888.00 2015-04-10 15:06:48.000 100 12519.38 227.03 54672.78 88888.00 2015-04-10 15:06:48.125 100 12519.35 227.03 54672.78 88888.00 2015-04-10 15:06:48.250 100 12519.23 227.00 54672.75 88888.00 2015-04-10 15:06:48.375 100 12519.27 227.00 54672.72 88888.00 2015-04-10 15:06:48.500 100 12519.27 227.00 54672.75 88888.00 2015-04-10 15:06:48.625 100 12519.35 227.03 54672.75 88888.00 2015-04-10 15:06:48.750 100 12519.38 227.03 54672.78 88888.00 2015-04-10 15:06:48.875 100 12519.40 227.03 54672.75 88888.00 2015-04-10 15:06:49.000 100 12519.42 226.97 54672.75 88888.00 2015-04-10 15:06:49.125 100 12519.42 227.00 54672.78 88888.00 2015-04-10 15:06:49.250 100 12519.42 226.97 54672.78 88888.00 2015-04-10 15:06:49.375 100 12519.42 227.00 54672.75 88888.00 2015-04-10 15:06:49.500 100 12519.40 227.00 54672.75 88888.00 2015-04-10 15:06:49.625 100 12519.40 226.97 54672.75 88888.00 2015-04-10 15:06:49.750 100 12519.38 226.97 54672.75 88888.00 2015-04-10 15:06:49.875 100 12519.45 227.00 54672.75 88888.00 2015-04-10 15:06:50.000 100 12519.45 227.00 54672.75 88888.00 2015-04-10 15:06:50.125 100 12519.42 226.97 54672.75 88888.00 2015-04-10 15:06:50.250 100 12519.40 226.95 54672.75 88888.00 2015-04-10 15:06:50.375 100 12519.40 226.95 54672.75 88888.00 2015-04-10 15:06:50.500 100 12519.40 226.93 54672.75 88888.00 2015-04-10 15:06:50.625 100 12519.45 226.90 54672.75 88888.00 2015-04-10 15:06:50.750 100 12519.48 226.93 54672.75 88888.00 2015-04-10 15:06:50.875 100 12519.45 226.93 54672.75 88888.00 2015-04-10 15:06:51.000 100 12519.45 226.95 54672.75 88888.00 2015-04-10 15:06:51.125 100 12519.38 226.90 54672.75 88888.00 2015-04-10 15:06:51.250 100 12519.33 226.88 54672.75 88888.00 2015-04-10 15:06:51.375 100 12519.40 226.88 54672.78 88888.00 2015-04-10 15:06:51.500 100 12519.45 226.85 54672.80 88888.00 2015-04-10 15:06:51.625 100 12519.42 226.85 54672.78 88888.00 2015-04-10 15:06:51.750 100 12519.42 226.85 54672.78 88888.00 2015-04-10 15:06:51.875 100 12519.42 226.85 54672.75 88888.00 2015-04-10 15:06:52.000 100 12519.48 226.82 54672.72 88888.00 2015-04-10 15:06:52.125 100 12519.52 226.85 54672.75 88888.00 2015-04-10 15:06:52.250 100 12519.48 226.85 54672.75 88888.00 2015-04-10 15:06:52.375 100 12519.48 226.82 54672.75 88888.00 2015-04-10 15:06:52.500 100 12519.48 226.80 54672.75 88888.00 2015-04-10 15:06:52.625 100 12519.40 226.80 54672.75 88888.00 2015-04-10 15:06:52.750 100 12519.40 226.82 54672.72 88888.00 2015-04-10 15:06:52.875 100 12519.45 226.82 54672.75 88888.00 2015-04-10 15:06:53.000 100 12519.52 226.82 54672.75 88888.00 2015-04-10 15:06:53.125 100 12519.50 226.82 54672.72 88888.00 2015-04-10 15:06:53.250 100 12519.38 226.82 54672.70 88888.00 2015-04-10 15:06:53.375 100 12519.42 226.85 54672.72 88888.00 2015-04-10 15:06:53.500 100 12519.52 226.82 54672.78 88888.00 2015-04-10 15:06:53.625 100 12519.58 226.82 54672.80 88888.00 2015-04-10 15:06:53.750 100 12519.60 226.80 54672.78 88888.00 2015-04-10 15:06:53.875 100 12519.50 226.78 54672.75 88888.00 2015-04-10 15:06:54.000 100 12519.52 226.78 54672.75 88888.00 2015-04-10 15:06:54.125 100 12519.55 226.78 54672.72 88888.00 2015-04-10 15:06:54.250 100 12519.45 226.80 54672.78 88888.00 2015-04-10 15:06:54.375 100 12519.40 226.80 54672.78 88888.00 2015-04-10 15:06:54.500 100 12519.40 226.78 54672.78 88888.00 2015-04-10 15:06:54.625 100 12519.40 226.75 54672.75 88888.00 2015-04-10 15:06:54.750 100 12519.30 226.75 54672.75 88888.00 2015-04-10 15:06:54.875 100 12519.38 226.75 54672.75 88888.00 2015-04-10 15:06:55.000 100 12519.45 226.75 54672.72 88888.00 2015-04-10 15:06:55.125 100 12519.38 226.78 54672.70 88888.00 2015-04-10 15:06:55.250 100 12519.38 226.78 54672.72 88888.00 2015-04-10 15:06:55.375 100 12519.42 226.75 54672.75 88888.00 2015-04-10 15:06:55.500 100 12519.42 226.80 54672.75 88888.00 2015-04-10 15:06:55.625 100 12519.40 226.78 54672.72 88888.00 2015-04-10 15:06:55.750 100 12519.35 226.72 54672.72 88888.00 2015-04-10 15:06:55.875 100 12519.35 226.72 54672.75 88888.00 2015-04-10 15:06:56.000 100 12519.38 226.75 54672.75 88888.00 2015-04-10 15:06:56.125 100 12519.42 226.78 54672.75 88888.00 2015-04-10 15:06:56.250 100 12519.52 226.78 54672.72 88888.00 2015-04-10 15:06:56.375 100 12519.48 226.75 54672.70 88888.00 2015-04-10 15:06:56.500 100 12519.42 226.75 54672.70 88888.00 2015-04-10 15:06:56.625 100 12519.45 226.75 54672.75 88888.00 2015-04-10 15:06:56.750 100 12519.45 226.75 54672.75 88888.00 2015-04-10 15:06:56.875 100 12519.48 226.70 54672.70 88888.00 2015-04-10 15:06:57.000 100 12519.48 226.75 54672.70 88888.00 2015-04-10 15:06:57.125 100 12519.50 226.72 54672.70 88888.00 2015-04-10 15:06:57.250 100 12519.40 226.72 54672.70 88888.00 2015-04-10 15:06:57.375 100 12519.42 226.72 54672.70 88888.00 2015-04-10 15:06:57.500 100 12519.42 226.75 54672.70 88888.00 2015-04-10 15:06:57.625 100 12519.45 226.75 54672.70 88888.00 2015-04-10 15:06:57.750 100 12519.45 226.75 54672.72 88888.00 2015-04-10 15:06:57.875 100 12519.50 226.72 54672.70 88888.00 2015-04-10 15:06:58.000 100 12519.50 226.72 54672.70 88888.00 2015-04-10 15:06:58.125 100 12519.48 226.72 54672.72 88888.00 2015-04-10 15:06:58.250 100 12519.45 226.68 54672.70 88888.00 2015-04-10 15:06:58.375 100 12519.40 226.70 54672.70 88888.00 2015-04-10 15:06:58.500 100 12519.38 226.72 54672.70 88888.00 2015-04-10 15:06:58.625 100 12519.40 226.75 54672.70 88888.00 2015-04-10 15:06:58.750 100 12519.45 226.72 54672.70 88888.00 2015-04-10 15:06:58.875 100 12519.42 226.75 54672.72 88888.00 2015-04-10 15:06:59.000 100 12519.50 226.75 54672.70 88888.00 2015-04-10 15:06:59.125 100 12519.50 226.72 54672.72 88888.00 2015-04-10 15:06:59.250 100 12519.42 226.72 54672.75 88888.00 2015-04-10 15:06:59.375 100 12519.45 226.72 54672.78 88888.00 2015-04-10 15:06:59.500 100 12519.45 226.78 54672.78 88888.00 2015-04-10 15:06:59.625 100 12519.38 226.78 54672.75 88888.00 2015-04-10 15:06:59.750 100 12519.40 226.75 54672.72 88888.00 2015-04-10 15:06:59.875 100 12519.40 226.70 54672.72 88888.00 2015-04-10 15:07:00.000 100 12519.40 226.68 54672.72 88888.00 2015-04-10 15:07:00.125 100 12519.48 226.70 54672.72 88888.00 2015-04-10 15:07:00.250 100 12519.50 226.70 54672.72 88888.00 2015-04-10 15:07:00.375 100 12519.48 226.70 54672.72 88888.00 2015-04-10 15:07:00.500 100 12519.45 226.70 54672.75 88888.00 2015-04-10 15:07:00.625 100 12519.48 226.72 54672.72 88888.00 2015-04-10 15:07:00.750 100 12519.45 226.75 54672.70 88888.00 2015-04-10 15:07:00.875 100 12519.42 226.72 54672.68 88888.00 2015-04-10 15:07:01.000 100 12519.45 226.70 54672.68 88888.00 2015-04-10 15:07:01.125 100 12519.50 226.72 54672.70 88888.00 2015-04-10 15:07:01.250 100 12519.42 226.75 54672.70 88888.00 2015-04-10 15:07:01.375 100 12519.48 226.78 54672.72 88888.00 2015-04-10 15:07:01.500 100 12519.50 226.78 54672.72 88888.00 2015-04-10 15:07:01.625 100 12519.48 226.75 54672.70 88888.00 2015-04-10 15:07:01.750 100 12519.42 226.75 54672.70 88888.00 2015-04-10 15:07:01.875 100 12519.40 226.72 54672.70 88888.00 2015-04-10 15:07:02.000 100 12519.40 226.72 54672.68 88888.00 2015-04-10 15:07:02.125 100 12519.40 226.75 54672.70 88888.00 2015-04-10 15:07:02.250 100 12519.38 226.72 54672.70 88888.00 2015-04-10 15:07:02.375 100 12519.38 226.72 54672.68 88888.00 2015-04-10 15:07:02.500 100 12519.38 226.72 54672.68 88888.00 2015-04-10 15:07:02.625 100 12519.40 226.75 54672.70 88888.00 2015-04-10 15:07:02.750 100 12519.40 226.75 54672.70 88888.00 2015-04-10 15:07:02.875 100 12519.40 226.75 54672.70 88888.00 2015-04-10 15:07:03.000 100 12519.38 226.75 54672.70 88888.00 2015-04-10 15:07:03.125 100 12519.35 226.75 54672.70 88888.00 2015-04-10 15:07:03.250 100 12519.33 226.75 54672.68 88888.00 2015-04-10 15:07:03.375 100 12519.35 226.72 54672.68 88888.00 2015-04-10 15:07:03.500 100 12519.42 226.70 54672.68 88888.00 2015-04-10 15:07:03.625 100 12519.48 226.72 54672.68 88888.00 2015-04-10 15:07:03.750 100 12519.45 226.75 54672.68 88888.00 2015-04-10 15:07:03.875 100 12519.45 226.78 54672.68 88888.00 2015-04-10 15:07:04.000 100 12519.42 226.75 54672.68 88888.00 2015-04-10 15:07:04.125 100 12519.40 226.75 54672.68 88888.00 2015-04-10 15:07:04.250 100 12519.42 226.78 54672.70 88888.00 2015-04-10 15:07:04.375 100 12519.42 226.78 54672.72 88888.00 2015-04-10 15:07:04.500 100 12519.38 226.75 54672.72 88888.00 2015-04-10 15:07:04.625 100 12519.33 226.72 54672.72 88888.00 2015-04-10 15:07:04.750 100 12519.40 226.75 54672.70 88888.00 2015-04-10 15:07:04.875 100 12519.45 226.75 54672.70 88888.00 2015-04-10 15:07:05.000 100 12519.35 226.75 54672.70 88888.00 2015-04-10 15:07:05.125 100 12519.33 226.78 54672.70 88888.00 2015-04-10 15:07:05.250 100 12519.33 226.72 54672.70 88888.00 2015-04-10 15:07:05.375 100 12519.35 226.75 54672.70 88888.00 2015-04-10 15:07:05.500 100 12519.35 226.72 54672.68 88888.00 2015-04-10 15:07:05.625 100 12519.38 226.75 54672.65 88888.00 2015-04-10 15:07:05.750 100 12519.40 226.78 54672.65 88888.00 2015-04-10 15:07:05.875 100 12519.38 226.75 54672.65 88888.00 2015-04-10 15:07:06.000 100 12519.33 226.72 54672.65 88888.00 2015-04-10 15:07:06.125 100 12519.35 226.72 54672.68 88888.00 2015-04-10 15:07:06.250 100 12519.35 226.72 54672.68 88888.00 2015-04-10 15:07:06.375 100 12519.35 226.75 54672.65 88888.00 2015-04-10 15:07:06.500 100 12519.38 226.75 54672.68 88888.00 2015-04-10 15:07:06.625 100 12519.42 226.75 54672.68 88888.00 2015-04-10 15:07:06.750 100 12519.42 226.72 54672.65 88888.00 2015-04-10 15:07:06.875 100 12519.45 226.72 54672.65 88888.00 2015-04-10 15:07:07.000 100 12519.42 226.70 54672.68 88888.00 2015-04-10 15:07:07.125 100 12519.35 226.75 54672.70 88888.00 2015-04-10 15:07:07.250 100 12519.33 226.75 54672.70 88888.00 2015-04-10 15:07:07.375 100 12519.35 226.75 54672.68 88888.00 2015-04-10 15:07:07.500 100 12519.30 226.75 54672.68 88888.00 2015-04-10 15:07:07.625 100 12519.23 226.75 54672.68 88888.00 2015-04-10 15:07:07.750 100 12519.25 226.72 54672.68 88888.00 2015-04-10 15:07:07.875 100 12519.33 226.78 54672.68 88888.00 2015-04-10 15:07:08.000 100 12519.33 226.75 54672.65 88888.00 2015-04-10 15:07:08.125 100 12519.30 226.78 54672.68 88888.00 2015-04-10 15:07:08.250 100 12519.30 226.75 54672.70 88888.00 2015-04-10 15:07:08.375 100 12519.35 226.78 54672.68 88888.00 2015-04-10 15:07:08.500 100 12519.30 226.78 54672.68 88888.00 2015-04-10 15:07:08.625 100 12519.30 226.75 54672.68 88888.00 2015-04-10 15:07:08.750 100 12519.25 226.80 54672.68 88888.00 2015-04-10 15:07:08.875 100 12519.23 226.78 54672.68 88888.00 2015-04-10 15:07:09.000 100 12519.27 226.75 54672.65 88888.00 2015-04-10 15:07:09.125 100 12519.30 226.75 54672.68 88888.00 2015-04-10 15:07:09.250 100 12519.23 226.75 54672.68 88888.00 2015-04-10 15:07:09.375 100 12519.23 226.75 54672.68 88888.00 2015-04-10 15:07:09.500 100 12519.23 226.75 54672.65 88888.00 2015-04-10 15:07:09.625 100 12519.23 226.72 54672.68 88888.00 2015-04-10 15:07:09.750 100 12519.27 226.70 54672.70 88888.00 2015-04-10 15:07:09.875 100 12519.30 226.72 54672.68 88888.00 2015-04-10 15:07:10.000 100 12519.30 226.75 54672.68 88888.00 2015-04-10 15:07:10.125 100 12519.27 226.75 54672.70 88888.00 2015-04-10 15:07:10.250 100 12519.30 226.70 54672.65 88888.00 2015-04-10 15:07:10.375 100 12519.33 226.70 54672.65 88888.00 2015-04-10 15:07:10.500 100 12519.30 226.70 54672.65 88888.00 2015-04-10 15:07:10.625 100 12519.27 226.68 54672.62 88888.00 2015-04-10 15:07:10.750 100 12519.25 226.68 54672.65 88888.00 2015-04-10 15:07:10.875 100 12519.23 226.62 54672.65 88888.00 2015-04-10 15:07:11.000 100 12519.27 226.65 54672.62 88888.00 2015-04-10 15:07:11.125 100 12519.27 226.65 54672.65 88888.00 2015-04-10 15:07:11.250 100 12519.23 226.68 54672.65 88888.00 2015-04-10 15:07:11.375 100 12519.20 226.68 54672.68 88888.00 2015-04-10 15:07:11.500 100 12519.23 226.72 54672.65 88888.00 2015-04-10 15:07:11.625 100 12519.33 226.70 54672.65 88888.00 2015-04-10 15:07:11.750 100 12519.35 226.70 54672.68 88888.00 2015-04-10 15:07:11.875 100 12519.30 226.70 54672.68 88888.00 2015-04-10 15:07:12.000 100 12519.33 226.70 54672.65 88888.00 2015-04-10 15:07:12.125 100 12519.38 226.72 54672.68 88888.00 2015-04-10 15:07:12.250 100 12519.33 226.72 54672.68 88888.00 2015-04-10 15:07:12.375 100 12519.30 226.70 54672.65 88888.00 2015-04-10 15:07:12.500 100 12519.30 226.68 54672.62 88888.00 2015-04-10 15:07:12.625 100 12519.35 226.72 54672.65 88888.00 2015-04-10 15:07:12.750 100 12519.35 226.72 54672.68 88888.00 2015-04-10 15:07:12.875 100 12519.30 226.70 54672.65 88888.00 2015-04-10 15:07:13.000 100 12519.33 226.68 54672.65 88888.00 2015-04-10 15:07:13.125 100 12519.35 226.68 54672.65 88888.00 2015-04-10 15:07:13.250 100 12519.30 226.68 54672.65 88888.00 2015-04-10 15:07:13.375 100 12519.30 226.70 54672.62 88888.00 2015-04-10 15:07:13.500 100 12519.30 226.68 54672.62 88888.00 2015-04-10 15:07:13.625 100 12519.33 226.65 54672.65 88888.00 2015-04-10 15:07:13.750 100 12519.27 226.62 54672.62 88888.00 2015-04-10 15:07:13.875 100 12519.23 226.70 54672.68 88888.00 2015-04-10 15:07:14.000 100 12519.25 226.70 54672.65 88888.00 2015-04-10 15:07:14.125 100 12519.30 226.68 54672.65 88888.00 2015-04-10 15:07:14.250 100 12519.27 226.65 54672.68 88888.00 2015-04-10 15:07:14.375 100 12519.30 226.68 54672.68 88888.00 2015-04-10 15:07:14.500 100 12519.35 226.70 54672.65 88888.00 2015-04-10 15:07:14.625 100 12519.35 226.72 54672.62 88888.00 2015-04-10 15:07:14.750 100 12519.27 226.72 54672.62 88888.00 2015-04-10 15:07:14.875 100 12519.25 226.70 54672.62 88888.00 2015-04-10 15:07:15.000 100 12519.25 226.70 54672.62 88888.00 2015-04-10 15:07:15.125 100 12519.25 226.70 54672.65 88888.00 2015-04-10 15:07:15.250 100 12519.17 226.68 54672.65 88888.00 2015-04-10 15:07:15.375 100 12519.23 226.65 54672.60 88888.00 2015-04-10 15:07:15.500 100 12519.25 226.68 54672.60 88888.00 2015-04-10 15:07:15.625 100 12519.30 226.70 54672.57 88888.00 2015-04-10 15:07:15.750 100 12519.27 226.70 54672.60 88888.00 2015-04-10 15:07:15.875 100 12519.23 226.65 54672.60 88888.00 2015-04-10 15:07:16.000 100 12519.27 226.68 54672.60 88888.00 2015-04-10 15:07:16.125 100 12519.33 226.70 54672.62 88888.00 2015-04-10 15:07:16.250 100 12519.33 226.68 54672.62 88888.00 2015-04-10 15:07:16.375 100 12519.35 226.70 54672.62 88888.00 2015-04-10 15:07:16.500 100 12519.35 226.70 54672.60 88888.00 2015-04-10 15:07:16.625 100 12519.30 226.70 54672.57 88888.00 2015-04-10 15:07:16.750 100 12519.33 226.72 54672.57 88888.00 2015-04-10 15:07:16.875 100 12519.33 226.68 54672.60 88888.00 2015-04-10 15:07:17.000 100 12519.35 226.68 54672.60 88888.00 2015-04-10 15:07:17.125 100 12519.33 226.68 54672.60 88888.00 2015-04-10 15:07:17.250 100 12519.17 226.70 54672.65 88888.00 2015-04-10 15:07:17.375 100 12519.12 226.72 54672.62 88888.00 2015-04-10 15:07:17.500 100 12519.17 226.70 54672.62 88888.00 2015-04-10 15:07:17.625 100 12519.25 226.70 54672.60 88888.00 2015-04-10 15:07:17.750 100 12519.25 226.70 54672.60 88888.00 2015-04-10 15:07:17.875 100 12519.25 226.68 54672.62 88888.00 2015-04-10 15:07:18.000 100 12519.20 226.70 54672.65 88888.00 2015-04-10 15:07:18.125 100 12519.17 226.70 54672.65 88888.00 2015-04-10 15:07:18.250 100 12519.17 226.68 54672.62 88888.00 2015-04-10 15:07:18.375 100 12519.25 226.70 54672.60 88888.00 2015-04-10 15:07:18.500 100 12519.27 226.72 54672.60 88888.00 2015-04-10 15:07:18.625 100 12519.27 226.70 54672.60 88888.00 2015-04-10 15:07:18.750 100 12519.30 226.70 54672.62 88888.00 2015-04-10 15:07:18.875 100 12519.23 226.72 54672.62 88888.00 2015-04-10 15:07:19.000 100 12519.27 226.72 54672.60 88888.00 2015-04-10 15:07:19.125 100 12519.30 226.72 54672.60 88888.00 2015-04-10 15:07:19.250 100 12519.23 226.72 54672.62 88888.00 2015-04-10 15:07:19.375 100 12519.23 226.72 54672.62 88888.00 2015-04-10 15:07:19.500 100 12519.23 226.70 54672.60 88888.00 2015-04-10 15:07:19.625 100 12519.17 226.70 54672.60 88888.00 2015-04-10 15:07:19.750 100 12519.15 226.70 54672.57 88888.00 2015-04-10 15:07:19.875 100 12519.23 226.72 54672.57 88888.00 2015-04-10 15:07:20.000 100 12519.25 226.72 54672.57 88888.00 2015-04-10 15:07:20.125 100 12519.27 226.70 54672.57 88888.00 2015-04-10 15:07:20.250 100 12519.23 226.65 54672.57 88888.00 2015-04-10 15:07:20.375 100 12519.23 226.70 54672.57 88888.00 2015-04-10 15:07:20.500 100 12519.20 226.72 54672.60 88888.00 2015-04-10 15:07:20.625 100 12519.25 226.70 54672.60 88888.00 2015-04-10 15:07:20.750 100 12519.27 226.70 54672.60 88888.00 2015-04-10 15:07:20.875 100 12519.27 226.72 54672.60 88888.00 2015-04-10 15:07:21.000 100 12519.30 226.70 54672.55 88888.00 2015-04-10 15:07:21.125 100 12519.27 226.68 54672.57 88888.00 2015-04-10 15:07:21.250 100 12519.27 226.68 54672.60 88888.00 2015-04-10 15:07:21.375 100 12519.27 226.72 54672.62 88888.00 2015-04-10 15:07:21.500 100 12519.25 226.70 54672.60 88888.00 2015-04-10 15:07:21.625 100 12519.27 226.72 54672.60 88888.00 2015-04-10 15:07:21.750 100 12519.25 226.72 54672.57 88888.00 2015-04-10 15:07:21.875 100 12519.20 226.75 54672.60 88888.00 2015-04-10 15:07:22.000 100 12519.23 226.72 54672.60 88888.00 2015-04-10 15:07:22.125 100 12519.25 226.70 54672.62 88888.00 2015-04-10 15:07:22.250 100 12519.25 226.70 54672.60 88888.00 2015-04-10 15:07:22.375 100 12519.27 226.72 54672.57 88888.00 2015-04-10 15:07:22.500 100 12519.25 226.70 54672.60 88888.00 2015-04-10 15:07:22.625 100 12519.25 226.72 54672.60 88888.00 2015-04-10 15:07:22.750 100 12519.30 226.78 54672.62 88888.00 2015-04-10 15:07:22.875 100 12519.27 226.75 54672.60 88888.00 2015-04-10 15:07:23.000 100 12519.25 226.72 54672.60 88888.00 2015-04-10 15:07:23.125 100 12519.25 226.75 54672.60 88888.00 2015-04-10 15:07:23.250 100 12519.27 226.75 54672.62 88888.00 2015-04-10 15:07:23.375 100 12519.27 226.75 54672.57 88888.00 2015-04-10 15:07:23.500 100 12519.25 226.75 54672.62 88888.00 2015-04-10 15:07:23.625 100 12519.27 226.80 54672.68 88888.00 2015-04-10 15:07:23.750 100 12519.30 226.80 54672.62 88888.00 2015-04-10 15:07:23.875 100 12519.33 226.75 54672.60 88888.00 2015-04-10 15:07:24.000 100 12519.42 226.80 54672.55 88888.00 2015-04-10 15:07:24.125 100 12519.42 226.78 54672.55 88888.00 2015-04-10 15:07:24.250 100 12519.38 226.78 54672.55 88888.00 2015-04-10 15:07:24.375 100 12519.40 226.78 54672.55 88888.00 2015-04-10 15:07:24.500 100 12519.35 226.78 54672.55 88888.00 2015-04-10 15:07:24.625 100 12519.35 226.78 54672.55 88888.00 2015-04-10 15:07:24.750 100 12519.35 226.78 54672.57 88888.00 2015-04-10 15:07:24.875 100 12519.45 226.80 54672.57 88888.00 2015-04-10 15:07:25.000 100 12519.42 226.80 54672.55 88888.00 2015-04-10 15:07:25.125 100 12519.33 226.75 54672.57 88888.00 2015-04-10 15:07:25.250 100 12519.20 226.75 54672.57 88888.00 2015-04-10 15:07:25.375 100 12519.30 226.78 54672.60 88888.00 2015-04-10 15:07:25.500 100 12519.38 226.78 54672.57 88888.00 2015-04-10 15:07:25.625 100 12519.38 226.80 54672.57 88888.00 2015-04-10 15:07:25.750 100 12519.27 226.80 54672.55 88888.00 2015-04-10 15:07:25.875 100 12519.25 226.82 54672.57 88888.00 2015-04-10 15:07:26.000 100 12519.27 226.78 54672.57 88888.00 2015-04-10 15:07:26.125 100 12519.30 226.78 54672.57 88888.00 2015-04-10 15:07:26.250 100 12519.27 226.78 54672.57 88888.00 2015-04-10 15:07:26.375 100 12519.30 226.78 54672.55 88888.00 2015-04-10 15:07:26.500 100 12519.25 226.78 54672.55 88888.00 2015-04-10 15:07:26.625 100 12519.30 226.82 54672.57 88888.00 2015-04-10 15:07:26.750 100 12519.30 226.80 54672.55 88888.00 2015-04-10 15:07:26.875 100 12519.38 226.82 54672.55 88888.00 2015-04-10 15:07:27.000 100 12519.38 226.82 54672.55 88888.00 2015-04-10 15:07:27.125 100 12519.30 226.80 54672.57 88888.00 2015-04-10 15:07:27.250 100 12519.27 226.78 54672.55 88888.00 2015-04-10 15:07:27.375 100 12519.33 226.78 54672.53 88888.00 2015-04-10 15:07:27.500 100 12519.33 226.80 54672.53 88888.00 2015-04-10 15:07:27.625 100 12519.40 226.78 54672.53 88888.00 2015-04-10 15:07:27.750 100 12519.33 226.75 54672.53 88888.00 2015-04-10 15:07:27.875 100 12519.27 226.78 54672.50 88888.00 2015-04-10 15:07:28.000 100 12519.25 226.80 54672.53 88888.00 2015-04-10 15:07:28.125 100 12519.27 226.82 54672.53 88888.00 2015-04-10 15:07:28.250 100 12519.27 226.82 54672.55 88888.00 2015-04-10 15:07:28.375 100 12519.27 226.82 54672.53 88888.00 2015-04-10 15:07:28.500 100 12519.25 226.85 54672.53 88888.00 2015-04-10 15:07:28.625 100 12519.30 226.82 54672.53 88888.00 2015-04-10 15:07:28.750 100 12519.35 226.80 54672.53 88888.00 2015-04-10 15:07:28.875 100 12519.33 226.82 54672.50 88888.00 2015-04-10 15:07:29.000 100 12519.33 226.80 54672.47 88888.00 2015-04-10 15:07:29.125 100 12519.25 226.80 54672.47 88888.00 2015-04-10 15:07:29.250 100 12519.25 226.80 54672.47 88888.00 2015-04-10 15:07:29.375 100 12519.30 226.80 54672.53 88888.00 2015-04-10 15:07:29.500 100 12519.25 226.80 54672.47 88888.00 2015-04-10 15:07:29.625 100 12519.25 226.78 54672.50 88888.00 2015-04-10 15:07:29.750 100 12519.25 226.78 54672.47 88888.00 2015-04-10 15:07:29.875 100 12519.25 226.82 54672.47 88888.00 2015-04-10 15:07:30.000 100 12519.30 226.82 54672.45 88888.00 2015-04-10 15:07:30.125 100 12519.33 226.82 54672.45 88888.00 2015-04-10 15:07:30.250 100 12519.27 226.82 54672.47 88888.00 2015-04-10 15:07:30.375 100 12519.27 226.80 54672.50 88888.00 2015-04-10 15:07:30.500 100 12519.30 226.78 54672.50 88888.00 2015-04-10 15:07:30.625 100 12519.30 226.75 54672.50 88888.00 2015-04-10 15:07:30.750 100 12519.30 226.78 54672.50 88888.00 2015-04-10 15:07:30.875 100 12519.33 226.80 54672.50 88888.00 2015-04-10 15:07:31.000 100 12519.35 226.78 54672.47 88888.00 2015-04-10 15:07:31.125 100 12519.33 226.80 54672.47 88888.00 2015-04-10 15:07:31.250 100 12519.35 226.80 54672.45 88888.00 2015-04-10 15:07:31.375 100 12519.42 226.82 54672.45 88888.00 2015-04-10 15:07:31.500 100 12519.42 226.82 54672.47 88888.00 2015-04-10 15:07:31.625 100 12519.38 226.80 54672.47 88888.00 2015-04-10 15:07:31.750 100 12519.35 226.80 54672.47 88888.00 2015-04-10 15:07:31.875 100 12519.38 226.82 54672.47 88888.00 2015-04-10 15:07:32.000 100 12519.40 226.78 54672.47 88888.00 2015-04-10 15:07:32.125 100 12519.33 226.80 54672.47 88888.00 2015-04-10 15:07:32.250 100 12519.40 226.78 54672.50 88888.00 2015-04-10 15:07:32.375 100 12519.48 226.82 54672.47 88888.00 2015-04-10 15:07:32.500 100 12519.50 226.80 54672.47 88888.00 2015-04-10 15:07:32.625 100 12519.40 226.78 54672.45 88888.00 2015-04-10 15:07:32.750 100 12519.33 226.82 54672.45 88888.00 2015-04-10 15:07:32.875 100 12519.30 226.80 54672.47 88888.00 2015-04-10 15:07:33.000 100 12519.33 226.82 54672.47 88888.00 2015-04-10 15:07:33.125 100 12519.42 226.80 54672.47 88888.00 2015-04-10 15:07:33.250 100 12519.42 226.80 54672.50 88888.00 2015-04-10 15:07:33.375 100 12519.35 226.78 54672.50 88888.00 2015-04-10 15:07:33.500 100 12519.30 226.82 54672.47 88888.00 2015-04-10 15:07:33.625 100 12519.27 226.82 54672.47 88888.00 2015-04-10 15:07:33.750 100 12519.27 226.82 54672.50 88888.00 2015-04-10 15:07:33.875 100 12519.30 226.85 54672.47 88888.00 2015-04-10 15:07:34.000 100 12519.33 226.85 54672.45 88888.00 2015-04-10 15:07:34.125 100 12519.38 226.85 54672.45 88888.00 2015-04-10 15:07:34.250 100 12519.30 226.82 54672.47 88888.00 2015-04-10 15:07:34.375 100 12519.25 226.82 54672.47 88888.00 2015-04-10 15:07:34.500 100 12519.25 226.82 54672.47 88888.00 2015-04-10 15:07:34.625 100 12519.38 226.82 54672.47 88888.00 2015-04-10 15:07:34.750 100 12519.30 226.88 54672.45 88888.00 2015-04-10 15:07:34.875 100 12519.25 226.85 54672.47 88888.00 2015-04-10 15:07:35.000 100 12519.30 226.85 54672.45 88888.00 2015-04-10 15:07:35.125 100 12519.35 226.80 54672.47 88888.00 2015-04-10 15:07:35.250 100 12519.38 226.80 54672.47 88888.00 2015-04-10 15:07:35.375 100 12519.48 226.85 54672.47 88888.00 2015-04-10 15:07:35.500 100 12519.42 226.85 54672.50 88888.00 2015-04-10 15:07:35.625 100 12519.42 226.85 54672.47 88888.00 2015-04-10 15:07:35.750 100 12519.40 226.85 54672.45 88888.00 2015-04-10 15:07:35.875 100 12519.33 226.85 54672.47 88888.00 2015-04-10 15:07:36.000 100 12519.33 226.85 54672.50 88888.00 2015-04-10 15:07:36.125 100 12519.30 226.88 54672.50 88888.00 2015-04-10 15:07:36.250 100 12519.30 226.85 54672.45 88888.00 2015-04-10 15:07:36.375 100 12519.35 226.82 54672.45 88888.00 2015-04-10 15:07:36.500 100 12519.35 226.82 54672.47 88888.00 2015-04-10 15:07:36.625 100 12519.30 226.88 54672.50 88888.00 2015-04-10 15:07:36.750 100 12519.27 226.82 54672.53 88888.00 2015-04-10 15:07:36.875 100 12519.23 226.85 54672.50 88888.00 2015-04-10 15:07:37.000 100 12519.25 226.85 54672.47 88888.00 2015-04-10 15:07:37.125 100 12519.25 226.88 54672.50 88888.00 2015-04-10 15:07:37.250 100 12519.25 226.88 54672.50 88888.00 2015-04-10 15:07:37.375 100 12519.27 226.82 54672.47 88888.00 2015-04-10 15:07:37.500 100 12519.25 226.85 54672.47 88888.00 2015-04-10 15:07:37.625 100 12519.25 226.85 54672.47 88888.00 2015-04-10 15:07:37.750 100 12519.25 226.85 54672.47 88888.00 2015-04-10 15:07:37.875 100 12519.25 226.90 54672.47 88888.00 2015-04-10 15:07:38.000 100 12519.25 226.90 54672.47 88888.00 2015-04-10 15:07:38.125 100 12519.25 226.90 54672.47 88888.00 2015-04-10 15:07:38.250 100 12519.27 226.90 54672.50 88888.00 2015-04-10 15:07:38.375 100 12519.27 226.93 54672.47 88888.00 2015-04-10 15:07:38.500 100 12519.23 226.93 54672.45 88888.00 2015-04-10 15:07:38.625 100 12519.20 226.90 54672.43 88888.00 2015-04-10 15:07:38.750 100 12519.23 226.88 54672.43 88888.00 2015-04-10 15:07:38.875 100 12519.23 226.85 54672.43 88888.00 2015-04-10 15:07:39.000 100 12519.20 226.80 54672.43 88888.00 2015-04-10 15:07:39.125 100 12519.27 226.88 54672.45 88888.00 2015-04-10 15:07:39.250 100 12519.25 226.93 54672.45 88888.00 2015-04-10 15:07:39.375 100 12519.20 226.95 54672.45 88888.00 2015-04-10 15:07:39.500 100 12519.20 226.93 54672.47 88888.00 2015-04-10 15:07:39.625 100 12519.17 226.90 54672.47 88888.00 2015-04-10 15:07:39.750 100 12519.15 226.93 54672.45 88888.00 2015-04-10 15:07:39.875 100 12519.20 226.93 54672.43 88888.00 2015-04-10 15:07:40.000 100 12519.25 226.93 54672.43 88888.00 2015-04-10 15:07:40.125 100 12519.20 226.95 54672.45 88888.00 2015-04-10 15:07:40.250 100 12519.10 226.93 54672.43 88888.00 2015-04-10 15:07:40.375 100 12519.15 226.93 54672.43 88888.00 2015-04-10 15:07:40.500 100 12519.17 226.90 54672.43 88888.00 2015-04-10 15:07:40.625 100 12519.17 226.90 54672.43 88888.00 2015-04-10 15:07:40.750 100 12519.17 226.90 54672.40 88888.00 2015-04-10 15:07:40.875 100 12519.20 226.90 54672.40 88888.00 2015-04-10 15:07:41.000 100 12519.17 226.90 54672.45 88888.00 2015-04-10 15:07:41.125 100 12519.15 226.95 54672.47 88888.00 2015-04-10 15:07:41.250 100 12519.12 226.95 54672.43 88888.00 2015-04-10 15:07:41.375 100 12519.15 226.97 54672.43 88888.00 2015-04-10 15:07:41.500 100 12519.15 226.97 54672.45 88888.00 2015-04-10 15:07:41.625 100 12519.12 226.97 54672.45 88888.00 2015-04-10 15:07:41.750 100 12519.08 226.97 54672.43 88888.00 2015-04-10 15:07:41.875 100 12519.10 227.00 54672.40 88888.00 2015-04-10 15:07:42.000 100 12519.17 226.97 54672.38 88888.00 2015-04-10 15:07:42.125 100 12519.23 226.97 54672.43 88888.00 2015-04-10 15:07:42.250 100 12519.17 226.97 54672.40 88888.00 2015-04-10 15:07:42.375 100 12519.20 227.00 54672.43 88888.00 2015-04-10 15:07:42.500 100 12519.23 227.03 54672.45 88888.00 2015-04-10 15:07:42.625 100 12519.20 227.00 54672.40 88888.00 2015-04-10 15:07:42.750 100 12519.17 227.03 54672.40 88888.00 2015-04-10 15:07:42.875 100 12519.20 227.00 54672.38 88888.00 2015-04-10 15:07:43.000 100 12519.17 226.95 54672.38 88888.00 2015-04-10 15:07:43.125 100 12519.17 226.95 54672.40 88888.00 2015-04-10 15:07:43.250 100 12519.15 226.97 54672.43 88888.00 2015-04-10 15:07:43.375 100 12519.15 227.00 54672.45 88888.00 2015-04-10 15:07:43.500 100 12519.15 226.95 54672.43 88888.00 2015-04-10 15:07:43.625 100 12519.15 226.95 54672.40 88888.00 2015-04-10 15:07:43.750 100 12519.20 226.97 54672.40 88888.00 2015-04-10 15:07:43.875 100 12519.25 226.95 54672.43 88888.00 2015-04-10 15:07:44.000 100 12519.25 226.97 54672.40 88888.00 2015-04-10 15:07:44.125 100 12519.25 227.03 54672.43 88888.00 2015-04-10 15:07:44.250 100 12519.27 226.97 54672.43 88888.00 2015-04-10 15:07:44.375 100 12519.23 226.97 54672.43 88888.00 2015-04-10 15:07:44.500 100 12519.23 227.03 54672.43 88888.00 2015-04-10 15:07:44.625 100 12519.27 227.03 54672.43 88888.00 2015-04-10 15:07:44.750 100 12519.23 227.00 54672.40 88888.00 2015-04-10 15:07:44.875 100 12519.23 227.00 54672.43 88888.00 2015-04-10 15:07:45.000 100 12519.20 227.00 54672.38 88888.00 2015-04-10 15:07:45.125 100 12519.20 227.00 54672.38 88888.00 2015-04-10 15:07:45.250 100 12519.17 226.97 54672.40 88888.00 2015-04-10 15:07:45.375 100 12519.17 226.97 54672.40 88888.00 2015-04-10 15:07:45.500 100 12519.17 226.97 54672.40 88888.00 2015-04-10 15:07:45.625 100 12519.12 227.00 54672.35 88888.00 2015-04-10 15:07:45.750 100 12519.12 226.97 54672.38 88888.00 2015-04-10 15:07:45.875 100 12519.20 227.00 54672.40 88888.00 2015-04-10 15:07:46.000 100 12519.25 227.00 54672.43 88888.00 2015-04-10 15:07:46.125 100 12519.27 227.03 54672.43 88888.00 2015-04-10 15:07:46.250 100 12519.25 227.03 54672.40 88888.00 2015-04-10 15:07:46.375 100 12519.25 227.03 54672.40 88888.00 2015-04-10 15:07:46.500 100 12519.27 227.03 54672.40 88888.00 2015-04-10 15:07:46.625 100 12519.27 227.03 54672.38 88888.00 2015-04-10 15:07:46.750 100 12519.20 227.05 54672.38 88888.00 2015-04-10 15:07:46.875 100 12519.17 227.00 54672.40 88888.00 2015-04-10 15:07:47.000 100 12519.23 227.00 54672.43 88888.00 2015-04-10 15:07:47.125 100 12519.25 227.00 54672.43 88888.00 2015-04-10 15:07:47.250 100 12519.20 227.00 54672.43 88888.00 2015-04-10 15:07:47.375 100 12519.23 227.00 54672.43 88888.00 2015-04-10 15:07:47.500 100 12519.25 227.00 54672.43 88888.00 2015-04-10 15:07:47.625 100 12519.25 227.03 54672.40 88888.00 2015-04-10 15:07:47.750 100 12519.27 227.00 54672.40 88888.00 2015-04-10 15:07:47.875 100 12519.30 227.03 54672.40 88888.00 2015-04-10 15:07:48.000 100 12519.23 227.05 54672.38 88888.00 2015-04-10 15:07:48.125 100 12519.27 227.03 54672.40 88888.00 2015-04-10 15:07:48.250 100 12519.30 227.00 54672.40 88888.00 2015-04-10 15:07:48.375 100 12519.27 227.05 54672.40 88888.00 2015-04-10 15:07:48.500 100 12519.20 227.05 54672.43 88888.00 2015-04-10 15:07:48.625 100 12519.23 227.03 54672.40 88888.00 2015-04-10 15:07:48.750 100 12519.27 227.05 54672.40 88888.00 2015-04-10 15:07:48.875 100 12519.27 227.05 54672.40 88888.00 2015-04-10 15:07:49.000 100 12519.23 227.07 54672.38 88888.00 2015-04-10 15:07:49.125 100 12519.20 227.05 54672.38 88888.00 2015-04-10 15:07:49.250 100 12519.20 227.07 54672.35 88888.00 2015-04-10 15:07:49.375 100 12519.30 227.10 54672.38 88888.00 2015-04-10 15:07:49.500 100 12519.30 227.10 54672.40 88888.00 2015-04-10 15:07:49.625 100 12519.27 227.07 54672.38 88888.00 2015-04-10 15:07:49.750 100 12519.25 227.05 54672.38 88888.00 2015-04-10 15:07:49.875 100 12519.25 227.05 54672.35 88888.00 2015-04-10 15:07:50.000 100 12519.23 227.03 54672.32 88888.00 2015-04-10 15:07:50.125 100 12519.25 227.05 54672.35 88888.00 2015-04-10 15:07:50.250 100 12519.20 227.05 54672.38 88888.00 2015-04-10 15:07:50.375 100 12519.23 227.07 54672.35 88888.00 2015-04-10 15:07:50.500 100 12519.25 227.07 54672.35 88888.00 2015-04-10 15:07:50.625 100 12519.23 227.05 54672.32 88888.00 2015-04-10 15:07:50.750 100 12519.23 227.07 54672.32 88888.00 2015-04-10 15:07:50.875 100 12519.25 227.07 54672.35 88888.00 2015-04-10 15:07:51.000 100 12519.30 227.07 54672.32 88888.00 2015-04-10 15:07:51.125 100 12519.27 227.07 54672.32 88888.00 2015-04-10 15:07:51.250 100 12519.23 227.05 54672.32 88888.00 2015-04-10 15:07:51.375 100 12519.20 227.05 54672.32 88888.00 2015-04-10 15:07:51.500 100 12519.23 227.05 54672.32 88888.00 2015-04-10 15:07:51.625 100 12519.30 227.05 54672.32 88888.00 2015-04-10 15:07:51.750 100 12519.33 227.07 54672.30 88888.00 2015-04-10 15:07:51.875 100 12519.35 227.10 54672.28 88888.00 2015-04-10 15:07:52.000 100 12519.30 227.05 54672.28 88888.00 2015-04-10 15:07:52.125 100 12519.25 227.05 54672.30 88888.00 2015-04-10 15:07:52.250 100 12519.27 227.03 54672.32 88888.00 2015-04-10 15:07:52.375 100 12519.35 227.07 54672.30 88888.00 2015-04-10 15:07:52.500 100 12519.35 227.07 54672.30 88888.00 2015-04-10 15:07:52.625 100 12519.27 227.07 54672.32 88888.00 2015-04-10 15:07:52.750 100 12519.27 227.07 54672.35 88888.00 2015-04-10 15:07:52.875 100 12519.25 227.07 54672.32 88888.00 2015-04-10 15:07:53.000 100 12519.27 227.05 54672.32 88888.00 2015-04-10 15:07:53.125 100 12519.27 227.10 54672.32 88888.00 2015-04-10 15:07:53.250 100 12519.27 227.07 54672.32 88888.00 2015-04-10 15:07:53.375 100 12519.30 227.07 54672.35 88888.00 2015-04-10 15:07:53.500 100 12519.35 227.07 54672.35 88888.00 2015-04-10 15:07:53.625 100 12519.40 227.07 54672.32 88888.00 2015-04-10 15:07:53.750 100 12519.35 227.07 54672.30 88888.00 2015-04-10 15:07:53.875 100 12519.33 227.10 54672.30 88888.00 2015-04-10 15:07:54.000 100 12519.42 227.12 54672.30 88888.00 2015-04-10 15:07:54.125 100 12519.42 227.12 54672.30 88888.00 2015-04-10 15:07:54.250 100 12519.38 227.05 54672.32 88888.00 2015-04-10 15:07:54.375 100 12519.40 227.07 54672.32 88888.00 2015-04-10 15:07:54.500 100 12519.38 227.10 54672.30 88888.00 2015-04-10 15:07:54.625 100 12519.38 227.05 54672.30 88888.00 2015-04-10 15:07:54.750 100 12519.35 227.05 54672.28 88888.00 2015-04-10 15:07:54.875 100 12519.40 227.05 54672.30 88888.00 2015-04-10 15:07:55.000 100 12519.50 227.05 54672.30 88888.00 2015-04-10 15:07:55.125 100 12519.50 227.05 54672.32 88888.00 2015-04-10 15:07:55.250 100 12519.38 227.03 54672.30 88888.00 2015-04-10 15:07:55.375 100 12519.40 227.03 54672.35 88888.00 2015-04-10 15:07:55.500 100 12519.40 227.03 54672.30 88888.00 2015-04-10 15:07:55.625 100 12519.38 227.00 54672.30 88888.00 2015-04-10 15:07:55.750 100 12519.40 227.03 54672.32 88888.00 2015-04-10 15:07:55.875 100 12519.40 227.03 54672.35 88888.00 2015-04-10 15:07:56.000 100 12519.38 226.93 54672.32 88888.00 2015-04-10 15:07:56.125 100 12519.50 226.97 54672.30 88888.00 2015-04-10 15:07:56.250 100 12519.45 227.00 54672.32 88888.00 2015-04-10 15:07:56.375 100 12519.45 227.00 54672.32 88888.00 2015-04-10 15:07:56.500 100 12519.42 227.00 54672.35 88888.00 2015-04-10 15:07:56.625 100 12519.42 227.00 54672.35 88888.00 2015-04-10 15:07:56.750 100 12519.40 227.00 54672.35 88888.00 2015-04-10 15:07:56.875 100 12519.40 227.03 54672.35 88888.00 2015-04-10 15:07:57.000 100 12519.38 227.03 54672.32 88888.00 2015-04-10 15:07:57.125 100 12519.40 227.03 54672.30 88888.00 2015-04-10 15:07:57.250 100 12519.40 226.97 54672.32 88888.00 2015-04-10 15:07:57.375 100 12519.42 226.97 54672.32 88888.00 2015-04-10 15:07:57.500 100 12519.35 226.97 54672.32 88888.00 2015-04-10 15:07:57.625 100 12519.35 226.97 54672.35 88888.00 2015-04-10 15:07:57.750 100 12519.35 226.97 54672.32 88888.00 2015-04-10 15:07:57.875 100 12519.38 226.95 54672.32 88888.00 2015-04-10 15:07:58.000 100 12519.42 227.00 54672.32 88888.00 2015-04-10 15:07:58.125 100 12519.50 227.03 54672.32 88888.00 2015-04-10 15:07:58.250 100 12519.45 226.95 54672.32 88888.00 2015-04-10 15:07:58.375 100 12519.42 226.97 54672.32 88888.00 2015-04-10 15:07:58.500 100 12519.45 226.97 54672.35 88888.00 2015-04-10 15:07:58.625 100 12519.48 226.97 54672.35 88888.00 2015-04-10 15:07:58.750 100 12519.45 226.97 54672.35 88888.00 2015-04-10 15:07:58.875 100 12519.48 226.95 54672.38 88888.00 2015-04-10 15:07:59.000 100 12519.40 226.97 54672.35 88888.00 2015-04-10 15:07:59.125 100 12519.38 227.00 54672.35 88888.00 2015-04-10 15:07:59.250 100 12519.40 226.97 54672.35 88888.00 2015-04-10 15:07:59.375 100 12519.42 226.97 54672.32 88888.00 2015-04-10 15:07:59.500 100 12519.52 227.00 54672.32 88888.00 2015-04-10 15:07:59.625 100 12519.52 226.97 54672.32 88888.00 2015-04-10 15:07:59.750 100 12519.50 226.97 54672.35 88888.00 2015-04-10 15:07:59.875 100 12519.48 226.97 54672.30 88888.00 2015-04-10 15:08:00.000 100 12519.45 226.95 54672.30 88888.00 2015-04-10 15:08:00.125 100 12519.48 226.97 54672.32 88888.00 2015-04-10 15:08:00.250 100 12519.48 226.95 54672.32 88888.00 2015-04-10 15:08:00.375 100 12519.52 226.95 54672.32 88888.00 2015-04-10 15:08:00.500 100 12519.52 226.97 54672.32 88888.00 2015-04-10 15:08:00.625 100 12519.50 226.95 54672.30 88888.00 2015-04-10 15:08:00.750 100 12519.50 226.95 54672.32 88888.00 2015-04-10 15:08:00.875 100 12519.45 226.97 54672.35 88888.00 2015-04-10 15:08:01.000 100 12519.42 226.97 54672.32 88888.00 2015-04-10 15:08:01.125 100 12519.38 226.95 54672.32 88888.00 2015-04-10 15:08:01.250 100 12519.38 226.93 54672.30 88888.00 2015-04-10 15:08:01.375 100 12519.42 226.93 54672.28 88888.00 2015-04-10 15:08:01.500 100 12519.42 226.93 54672.25 88888.00 2015-04-10 15:08:01.625 100 12519.48 226.95 54672.28 88888.00 2015-04-10 15:08:01.750 100 12519.50 226.95 54672.28 88888.00 2015-04-10 15:08:01.875 100 12519.60 226.95 54672.28 88888.00 2015-04-10 15:08:02.000 100 12519.65 226.95 54672.30 88888.00 2015-04-10 15:08:02.125 100 12519.62 226.93 54672.32 88888.00 2015-04-10 15:08:02.250 100 12519.52 226.85 54672.32 88888.00 2015-04-10 15:08:02.375 100 12519.58 226.88 54672.32 88888.00 2015-04-10 15:08:02.500 100 12519.55 226.90 54672.30 88888.00 2015-04-10 15:08:02.625 100 12519.50 226.90 54672.30 88888.00 2015-04-10 15:08:02.750 100 12519.55 226.90 54672.35 88888.00 2015-04-10 15:08:02.875 100 12519.62 226.90 54672.32 88888.00 2015-04-10 15:08:03.000 100 12519.62 226.93 54672.32 88888.00 2015-04-10 15:08:03.125 100 12519.60 226.90 54672.32 88888.00 2015-04-10 15:08:03.250 100 12519.50 226.88 54672.32 88888.00 2015-04-10 15:08:03.375 100 12519.52 226.88 54672.30 88888.00 2015-04-10 15:08:03.500 100 12519.58 226.85 54672.28 88888.00 2015-04-10 15:08:03.625 100 12519.62 226.85 54672.28 88888.00 2015-04-10 15:08:03.750 100 12519.65 226.85 54672.30 88888.00 2015-04-10 15:08:03.875 100 12519.60 226.85 54672.30 88888.00 2015-04-10 15:08:04.000 100 12519.65 226.85 54672.28 88888.00 2015-04-10 15:08:04.125 100 12519.60 226.85 54672.30 88888.00 2015-04-10 15:08:04.250 100 12519.55 226.82 54672.30 88888.00 2015-04-10 15:08:04.375 100 12519.55 226.82 54672.28 88888.00 2015-04-10 15:08:04.500 100 12519.58 226.82 54672.25 88888.00 2015-04-10 15:08:04.625 100 12519.62 226.82 54672.22 88888.00 2015-04-10 15:08:04.750 100 12519.62 226.80 54672.25 88888.00 2015-04-10 15:08:04.875 100 12519.67 226.85 54672.25 88888.00 2015-04-10 15:08:05.000 100 12519.65 226.88 54672.25 88888.00 2015-04-10 15:08:05.125 100 12519.65 226.88 54672.25 88888.00 2015-04-10 15:08:05.250 100 12519.60 226.82 54672.25 88888.00 2015-04-10 15:08:05.375 100 12519.60 226.80 54672.28 88888.00 2015-04-10 15:08:05.500 100 12519.65 226.82 54672.28 88888.00 2015-04-10 15:08:05.625 100 12519.67 226.82 54672.28 88888.00 2015-04-10 15:08:05.750 100 12519.65 226.82 54672.25 88888.00 2015-04-10 15:08:05.875 100 12519.55 226.82 54672.28 88888.00 2015-04-10 15:08:06.000 100 12519.62 226.80 54672.25 88888.00 2015-04-10 15:08:06.125 100 12519.62 226.82 54672.28 88888.00 2015-04-10 15:08:06.250 100 12519.67 226.82 54672.25 88888.00 2015-04-10 15:08:06.375 100 12519.70 226.80 54672.25 88888.00 2015-04-10 15:08:06.500 100 12519.70 226.80 54672.22 88888.00 2015-04-10 15:08:06.625 100 12519.73 226.80 54672.25 88888.00 2015-04-10 15:08:06.750 100 12519.73 226.80 54672.25 88888.00 2015-04-10 15:08:06.875 100 12519.77 226.82 54672.25 88888.00 2015-04-10 15:08:07.000 100 12519.80 226.80 54672.25 88888.00 2015-04-10 15:08:07.125 100 12519.75 226.78 54672.25 88888.00 2015-04-10 15:08:07.250 100 12519.67 226.75 54672.28 88888.00 2015-04-10 15:08:07.375 100 12519.75 226.80 54672.28 88888.00 2015-04-10 15:08:07.500 100 12519.80 226.80 54672.30 88888.00 2015-04-10 15:08:07.625 100 12519.77 226.78 54672.28 88888.00 2015-04-10 15:08:07.750 100 12519.73 226.80 54672.25 88888.00 2015-04-10 15:08:07.875 100 12519.75 226.75 54672.25 88888.00 2015-04-10 15:08:08.000 100 12519.75 226.75 54672.25 88888.00 2015-04-10 15:08:08.125 100 12519.83 226.72 54672.25 88888.00 2015-04-10 15:08:08.250 100 12519.83 226.75 54672.28 88888.00 2015-04-10 15:08:08.375 100 12519.85 226.72 54672.28 88888.00 2015-04-10 15:08:08.500 100 12519.85 226.75 54672.28 88888.00 2015-04-10 15:08:08.625 100 12519.88 226.75 54672.30 88888.00 2015-04-10 15:08:08.750 100 12519.85 226.78 54672.28 88888.00 2015-04-10 15:08:08.875 100 12519.83 226.75 54672.28 88888.00 2015-04-10 15:08:09.000 100 12519.83 226.72 54672.25 88888.00 2015-04-10 15:08:09.125 100 12519.75 226.72 54672.25 88888.00 2015-04-10 15:08:09.250 100 12519.75 226.75 54672.25 88888.00 2015-04-10 15:08:09.375 100 12519.77 226.75 54672.25 88888.00 2015-04-10 15:08:09.500 100 12519.77 226.70 54672.25 88888.00 2015-04-10 15:08:09.625 100 12519.77 226.70 54672.22 88888.00 2015-04-10 15:08:09.750 100 12519.85 226.70 54672.20 88888.00 2015-04-10 15:08:09.875 100 12519.85 226.68 54672.20 88888.00 2015-04-10 15:08:10.000 100 12519.83 226.68 54672.20 88888.00 2015-04-10 15:08:10.125 100 12519.77 226.68 54672.22 88888.00 2015-04-10 15:08:10.250 100 12519.77 226.70 54672.25 88888.00 2015-04-10 15:08:10.375 100 12519.80 226.72 54672.25 88888.00 2015-04-10 15:08:10.500 100 12519.77 226.72 54672.25 88888.00 2015-04-10 15:08:10.625 100 12519.73 226.70 54672.25 88888.00 2015-04-10 15:08:10.750 100 12519.77 226.68 54672.22 88888.00 2015-04-10 15:08:10.875 100 12519.77 226.70 54672.25 88888.00 2015-04-10 15:08:11.000 100 12519.80 226.70 54672.25 88888.00 2015-04-10 15:08:11.125 100 12519.83 226.70 54672.28 88888.00 2015-04-10 15:08:11.250 100 12519.77 226.65 54672.25 88888.00 2015-04-10 15:08:11.375 100 12519.83 226.65 54672.25 88888.00 2015-04-10 15:08:11.500 100 12519.88 226.68 54672.25 88888.00 2015-04-10 15:08:11.625 100 12519.88 226.65 54672.22 88888.00 2015-04-10 15:08:11.750 100 12519.85 226.62 54672.22 88888.00 2015-04-10 15:08:11.875 100 12519.77 226.57 54672.20 88888.00 2015-04-10 15:08:12.000 100 12519.75 226.60 54672.20 88888.00 2015-04-10 15:08:12.125 100 12519.77 226.65 54672.22 88888.00 2015-04-10 15:08:12.250 100 12519.80 226.62 54672.22 88888.00 2015-04-10 15:08:12.375 100 12519.83 226.62 54672.25 88888.00 2015-04-10 15:08:12.500 100 12519.80 226.57 54672.22 88888.00 2015-04-10 15:08:12.625 100 12519.85 226.60 54672.18 88888.00 2015-04-10 15:08:12.750 100 12519.88 226.62 54672.20 88888.00 2015-04-10 15:08:12.875 100 12519.90 226.60 54672.20 88888.00 2015-04-10 15:08:13.000 100 12519.88 226.60 54672.20 88888.00 2015-04-10 15:08:13.125 100 12519.88 226.60 54672.22 88888.00 2015-04-10 15:08:13.250 100 12519.88 226.57 54672.22 88888.00 2015-04-10 15:08:13.375 100 12519.85 226.57 54672.20 88888.00 2015-04-10 15:08:13.500 100 12519.88 226.57 54672.22 88888.00 2015-04-10 15:08:13.625 100 12519.88 226.55 54672.22 88888.00 2015-04-10 15:08:13.750 100 12519.88 226.57 54672.22 88888.00 2015-04-10 15:08:13.875 100 12519.83 226.55 54672.20 88888.00 2015-04-10 15:08:14.000 100 12519.77 226.53 54672.20 88888.00 2015-04-10 15:08:14.125 100 12519.80 226.53 54672.20 88888.00 2015-04-10 15:08:14.250 100 12519.77 226.50 54672.20 88888.00 2015-04-10 15:08:14.375 100 12519.83 226.50 54672.20 88888.00 2015-04-10 15:08:14.500 100 12519.85 226.50 54672.20 88888.00 2015-04-10 15:08:14.625 100 12519.80 226.50 54672.20 88888.00 2015-04-10 15:08:14.750 100 12519.80 226.50 54672.20 88888.00 2015-04-10 15:08:14.875 100 12519.77 226.53 54672.20 88888.00 2015-04-10 15:08:15.000 100 12519.80 226.50 54672.18 88888.00 2015-04-10 15:08:15.125 100 12519.83 226.50 54672.18 88888.00 2015-04-10 15:08:15.250 100 12519.83 226.50 54672.20 88888.00 2015-04-10 15:08:15.375 100 12519.80 226.53 54672.20 88888.00 2015-04-10 15:08:15.500 100 12519.77 226.53 54672.20 88888.00 2015-04-10 15:08:15.625 100 12519.85 226.50 54672.22 88888.00 2015-04-10 15:08:15.750 100 12519.88 226.47 54672.20 88888.00 2015-04-10 15:08:15.875 100 12519.85 226.47 54672.20 88888.00 2015-04-10 15:08:16.000 100 12519.80 226.50 54672.18 88888.00 2015-04-10 15:08:16.125 100 12519.80 226.47 54672.22 88888.00 2015-04-10 15:08:16.250 100 12519.80 226.50 54672.22 88888.00 2015-04-10 15:08:16.375 100 12519.80 226.47 54672.22 88888.00 2015-04-10 15:08:16.500 100 12519.75 226.45 54672.18 88888.00 2015-04-10 15:08:16.625 100 12519.73 226.43 54672.18 88888.00 2015-04-10 15:08:16.750 100 12519.75 226.45 54672.22 88888.00 2015-04-10 15:08:16.875 100 12519.80 226.50 54672.25 88888.00 2015-04-10 15:08:17.000 100 12519.80 226.50 54672.22 88888.00 2015-04-10 15:08:17.125 100 12519.83 226.45 54672.25 88888.00 2015-04-10 15:08:17.250 100 12519.80 226.45 54672.20 88888.00 2015-04-10 15:08:17.375 100 12519.83 226.45 54672.20 88888.00 2015-04-10 15:08:17.500 100 12519.77 226.45 54672.20 88888.00 2015-04-10 15:08:17.625 100 12519.85 226.45 54672.25 88888.00 2015-04-10 15:08:17.750 100 12519.88 226.45 54672.22 88888.00 2015-04-10 15:08:17.875 100 12519.83 226.43 54672.22 88888.00 2015-04-10 15:08:18.000 100 12519.80 226.43 54672.20 88888.00 2015-04-10 15:08:18.125 100 12519.83 226.43 54672.22 88888.00 2015-04-10 15:08:18.250 100 12519.83 226.43 54672.20 88888.00 2015-04-10 15:08:18.375 100 12519.85 226.43 54672.20 88888.00 2015-04-10 15:08:18.500 100 12519.83 226.43 54672.20 88888.00 2015-04-10 15:08:18.625 100 12519.80 226.43 54672.22 88888.00 2015-04-10 15:08:18.750 100 12519.83 226.43 54672.22 88888.00 2015-04-10 15:08:18.875 100 12519.83 226.40 54672.22 88888.00 2015-04-10 15:08:19.000 100 12519.85 226.40 54672.18 88888.00 2015-04-10 15:08:19.125 100 12519.83 226.40 54672.18 88888.00 2015-04-10 15:08:19.250 100 12519.80 226.40 54672.20 88888.00 2015-04-10 15:08:19.375 100 12519.80 226.40 54672.18 88888.00 2015-04-10 15:08:19.500 100 12519.83 226.40 54672.20 88888.00 2015-04-10 15:08:19.625 100 12519.85 226.38 54672.18 88888.00 2015-04-10 15:08:19.750 100 12519.77 226.38 54672.20 88888.00 2015-04-10 15:08:19.875 100 12519.73 226.38 54672.20 88888.00 2015-04-10 15:08:20.000 100 12519.83 226.35 54672.20 88888.00 2015-04-10 15:08:20.125 100 12519.88 226.35 54672.20 88888.00 2015-04-10 15:08:20.250 100 12519.85 226.35 54672.20 88888.00 2015-04-10 15:08:20.375 100 12519.88 226.38 54672.20 88888.00 2015-04-10 15:08:20.500 100 12519.85 226.38 54672.22 88888.00 2015-04-10 15:08:20.625 100 12519.88 226.38 54672.22 88888.00 2015-04-10 15:08:20.750 100 12519.83 226.38 54672.22 88888.00 2015-04-10 15:08:20.875 100 12519.80 226.38 54672.22 88888.00 2015-04-10 15:08:21.000 100 12519.77 226.35 54672.22 88888.00 2015-04-10 15:08:21.125 100 12519.75 226.32 54672.25 88888.00 2015-04-10 15:08:21.250 100 12519.75 226.28 54672.22 88888.00 2015-04-10 15:08:21.375 100 12519.80 226.30 54672.20 88888.00 2015-04-10 15:08:21.500 100 12519.77 226.32 54672.20 88888.00 2015-04-10 15:08:21.625 100 12519.75 226.32 54672.18 88888.00 2015-04-10 15:08:21.750 100 12519.80 226.30 54672.20 88888.00 2015-04-10 15:08:21.875 100 12519.75 226.30 54672.20 88888.00 2015-04-10 15:08:22.000 100 12519.80 226.30 54672.20 88888.00 2015-04-10 15:08:22.125 100 12519.77 226.28 54672.22 88888.00 2015-04-10 15:08:22.250 100 12519.77 226.30 54672.22 88888.00 2015-04-10 15:08:22.375 100 12519.85 226.30 54672.22 88888.00 2015-04-10 15:08:22.500 100 12519.83 226.28 54672.20 88888.00 2015-04-10 15:08:22.625 100 12519.75 226.25 54672.20 88888.00 2015-04-10 15:08:22.750 100 12519.77 226.28 54672.22 88888.00 2015-04-10 15:08:22.875 100 12519.83 226.25 54672.20 88888.00 2015-04-10 15:08:23.000 100 12519.88 226.25 54672.22 88888.00 2015-04-10 15:08:23.125 100 12519.90 226.25 54672.22 88888.00 2015-04-10 15:08:23.250 100 12519.83 226.25 54672.20 88888.00 2015-04-10 15:08:23.375 100 12519.80 226.28 54672.20 88888.00 2015-04-10 15:08:23.500 100 12519.85 226.25 54672.22 88888.00 2015-04-10 15:08:23.625 100 12519.85 226.20 54672.20 88888.00 2015-04-10 15:08:23.750 100 12519.88 226.22 54672.22 88888.00 2015-04-10 15:08:23.875 100 12519.88 226.20 54672.20 88888.00 2015-04-10 15:08:24.000 100 12519.88 226.18 54672.18 88888.00 2015-04-10 15:08:24.125 100 12519.90 226.20 54672.18 88888.00 2015-04-10 15:08:24.250 100 12519.92 226.18 54672.18 88888.00 2015-04-10 15:08:24.375 100 12519.92 226.18 54672.18 88888.00 2015-04-10 15:08:24.500 100 12519.92 226.20 54672.20 88888.00 2015-04-10 15:08:24.625 100 12519.95 226.20 54672.22 88888.00 2015-04-10 15:08:24.750 100 12519.95 226.20 54672.20 88888.00 2015-04-10 15:08:24.875 100 12519.98 226.20 54672.20 88888.00 2015-04-10 15:08:25.000 100 12519.98 226.20 54672.18 88888.00 2015-04-10 15:08:25.125 100 12520.00 226.18 54672.20 88888.00 2015-04-10 15:08:25.250 100 12520.02 226.20 54672.22 88888.00 2015-04-10 15:08:25.375 100 12520.10 226.20 54672.22 88888.00 2015-04-10 15:08:25.500 100 12520.05 226.15 54672.20 88888.00 2015-04-10 15:08:25.625 100 12520.08 226.15 54672.20 88888.00 2015-04-10 15:08:25.750 100 12520.05 226.18 54672.18 88888.00 2015-04-10 15:08:25.875 100 12520.05 226.18 54672.20 88888.00 2015-04-10 15:08:26.000 100 12520.02 226.15 54672.20 88888.00 2015-04-10 15:08:26.125 100 12520.02 226.15 54672.18 88888.00 2015-04-10 15:08:26.250 100 12520.00 226.15 54672.20 88888.00 2015-04-10 15:08:26.375 100 12520.00 226.12 54672.20 88888.00 2015-04-10 15:08:26.500 100 12520.00 226.12 54672.18 88888.00 2015-04-10 15:08:26.625 100 12519.98 226.12 54672.18 88888.00 2015-04-10 15:08:26.750 100 12519.95 226.18 54672.20 88888.00 2015-04-10 15:08:26.875 100 12519.95 226.18 54672.20 88888.00 2015-04-10 15:08:27.000 100 12519.95 226.15 54672.18 88888.00 2015-04-10 15:08:27.125 100 12519.90 226.12 54672.20 88888.00 2015-04-10 15:08:27.250 100 12519.90 226.10 54672.20 88888.00 2015-04-10 15:08:27.375 100 12519.92 226.10 54672.20 88888.00 2015-04-10 15:08:27.500 100 12519.95 226.07 54672.20 88888.00 2015-04-10 15:08:27.625 100 12519.95 226.07 54672.18 88888.00 2015-04-10 15:08:27.750 100 12519.98 226.10 54672.18 88888.00 2015-04-10 15:08:27.875 100 12520.00 226.12 54672.20 88888.00 2015-04-10 15:08:28.000 100 12520.02 226.12 54672.18 88888.00 2015-04-10 15:08:28.125 100 12520.02 226.10 54672.18 88888.00 2015-04-10 15:08:28.250 100 12520.05 226.05 54672.20 88888.00 2015-04-10 15:08:28.375 100 12520.08 226.07 54672.20 88888.00 2015-04-10 15:08:28.500 100 12520.08 226.07 54672.20 88888.00 2015-04-10 15:08:28.625 100 12520.02 226.07 54672.18 88888.00 2015-04-10 15:08:28.750 100 12520.05 226.07 54672.18 88888.00 2015-04-10 15:08:28.875 100 12520.10 226.07 54672.15 88888.00 2015-04-10 15:08:29.000 100 12520.08 226.05 54672.18 88888.00 2015-04-10 15:08:29.125 100 12520.05 226.03 54672.20 88888.00 2015-04-10 15:08:29.250 100 12520.00 226.03 54672.22 88888.00 2015-04-10 15:08:29.375 100 12520.05 226.05 54672.22 88888.00 2015-04-10 15:08:29.500 100 12520.02 226.05 54672.18 88888.00 2015-04-10 15:08:29.625 100 12520.00 226.05 54672.18 88888.00 2015-04-10 15:08:29.750 100 12520.02 226.03 54672.20 88888.00 2015-04-10 15:08:29.875 100 12520.08 226.00 54672.20 88888.00 2015-04-10 15:08:30.000 100 12520.10 226.00 54672.20 88888.00 2015-04-10 15:08:30.125 100 12520.05 226.03 54672.22 88888.00 2015-04-10 15:08:30.250 100 12520.02 226.00 54672.22 88888.00 2015-04-10 15:08:30.375 100 12520.12 226.03 54672.20 88888.00 2015-04-10 15:08:30.500 100 12520.15 225.97 54672.18 88888.00 2015-04-10 15:08:30.625 100 12520.15 225.97 54672.18 88888.00 2015-04-10 15:08:30.750 100 12520.15 226.00 54672.18 88888.00 2015-04-10 15:08:30.875 100 12520.10 225.97 54672.12 88888.00 2015-04-10 15:08:31.000 100 12520.12 225.95 54672.12 88888.00 2015-04-10 15:08:31.125 100 12520.10 225.95 54672.18 88888.00 2015-04-10 15:08:31.250 100 12520.08 225.95 54672.20 88888.00 2015-04-10 15:08:31.375 100 12520.12 226.00 54672.22 88888.00 2015-04-10 15:08:31.500 100 12520.12 226.00 54672.20 88888.00 2015-04-10 15:08:31.625 100 12520.12 225.95 54672.15 88888.00 2015-04-10 15:08:31.750 100 12520.12 225.90 54672.15 88888.00 2015-04-10 15:08:31.875 100 12520.12 225.88 54672.18 88888.00 2015-04-10 15:08:32.000 100 12520.17 225.90 54672.18 88888.00 2015-04-10 15:08:32.125 100 12520.17 225.90 54672.18 88888.00 2015-04-10 15:08:32.250 100 12520.12 225.90 54672.18 88888.00 2015-04-10 15:08:32.375 100 12520.17 225.90 54672.18 88888.00 2015-04-10 15:08:32.500 100 12520.20 225.88 54672.20 88888.00 2015-04-10 15:08:32.625 100 12520.20 225.88 54672.20 88888.00 2015-04-10 15:08:32.750 100 12520.15 225.88 54672.18 88888.00 2015-04-10 15:08:32.875 100 12520.08 225.93 54672.18 88888.00 2015-04-10 15:08:33.000 100 12520.05 225.90 54672.18 88888.00 2015-04-10 15:08:33.125 100 12520.12 225.90 54672.18 88888.00 2015-04-10 15:08:33.250 100 12520.10 225.88 54672.18 88888.00 2015-04-10 15:08:33.375 100 12520.12 225.90 54672.18 88888.00 2015-04-10 15:08:33.500 100 12520.08 225.88 54672.18 88888.00 2015-04-10 15:08:33.625 100 12520.10 225.88 54672.18 88888.00 2015-04-10 15:08:33.750 100 12520.20 225.88 54672.20 88888.00 2015-04-10 15:08:33.875 100 12520.17 225.88 54672.20 88888.00 2015-04-10 15:08:34.000 100 12520.17 225.85 54672.18 88888.00 2015-04-10 15:08:34.125 100 12520.15 225.88 54672.18 88888.00 2015-04-10 15:08:34.250 100 12520.17 225.82 54672.18 88888.00 2015-04-10 15:08:34.375 100 12520.17 225.85 54672.18 88888.00 2015-04-10 15:08:34.500 100 12520.15 225.85 54672.20 88888.00 2015-04-10 15:08:34.625 100 12520.17 225.85 54672.18 88888.00 2015-04-10 15:08:34.750 100 12520.15 225.82 54672.20 88888.00 2015-04-10 15:08:34.875 100 12520.10 225.80 54672.18 88888.00 2015-04-10 15:08:35.000 100 12520.12 225.78 54672.15 88888.00 2015-04-10 15:08:35.125 100 12520.12 225.78 54672.18 88888.00 2015-04-10 15:08:35.250 100 12520.10 225.75 54672.20 88888.00 2015-04-10 15:08:35.375 100 12520.15 225.78 54672.20 88888.00 2015-04-10 15:08:35.500 100 12520.23 225.78 54672.20 88888.00 2015-04-10 15:08:35.625 100 12520.20 225.78 54672.20 88888.00 2015-04-10 15:08:35.750 100 12520.20 225.80 54672.18 88888.00 2015-04-10 15:08:35.875 100 12520.17 225.80 54672.18 88888.00 2015-04-10 15:08:36.000 100 12520.20 225.80 54672.18 88888.00 2015-04-10 15:08:36.125 100 12520.12 225.78 54672.20 88888.00 2015-04-10 15:08:36.250 100 12520.12 225.75 54672.20 88888.00 2015-04-10 15:08:36.375 100 12520.25 225.78 54672.20 88888.00 2015-04-10 15:08:36.500 100 12520.25 225.72 54672.20 88888.00 2015-04-10 15:08:36.625 100 12520.25 225.72 54672.20 88888.00 2015-04-10 15:08:36.750 100 12520.23 225.72 54672.20 88888.00 2015-04-10 15:08:36.875 100 12520.20 225.75 54672.20 88888.00 2015-04-10 15:08:37.000 100 12520.17 225.70 54672.20 88888.00 2015-04-10 15:08:37.125 100 12520.17 225.68 54672.22 88888.00 2015-04-10 15:08:37.250 100 12520.10 225.65 54672.20 88888.00 2015-04-10 15:08:37.375 100 12520.10 225.68 54672.20 88888.00 2015-04-10 15:08:37.500 100 12520.12 225.68 54672.20 88888.00 2015-04-10 15:08:37.625 100 12520.10 225.65 54672.20 88888.00 2015-04-10 15:08:37.750 100 12520.08 225.65 54672.20 88888.00 2015-04-10 15:08:37.875 100 12520.20 225.65 54672.18 88888.00 2015-04-10 15:08:38.000 100 12520.23 225.68 54672.18 88888.00 2015-04-10 15:08:38.125 100 12520.15 225.68 54672.18 88888.00 2015-04-10 15:08:38.250 100 12520.08 225.62 54672.18 88888.00 2015-04-10 15:08:38.375 100 12520.17 225.62 54672.18 88888.00 2015-04-10 15:08:38.500 100 12520.25 225.62 54672.15 88888.00 2015-04-10 15:08:38.625 100 12520.25 225.62 54672.18 88888.00 2015-04-10 15:08:38.750 100 12520.20 225.62 54672.18 88888.00 2015-04-10 15:08:38.875 100 12520.17 225.62 54672.18 88888.00 2015-04-10 15:08:39.000 100 12520.17 225.65 54672.18 88888.00 2015-04-10 15:08:39.125 100 12520.15 225.62 54672.20 88888.00 2015-04-10 15:08:39.250 100 12520.12 225.62 54672.18 88888.00 2015-04-10 15:08:39.375 100 12520.20 225.60 54672.15 88888.00 2015-04-10 15:08:39.500 100 12520.15 225.60 54672.18 88888.00 2015-04-10 15:08:39.625 100 12520.15 225.57 54672.18 88888.00 2015-04-10 15:08:39.750 100 12520.17 225.57 54672.20 88888.00 2015-04-10 15:08:39.875 100 12520.30 225.57 54672.20 88888.00 2015-04-10 15:08:40.000 100 12520.33 225.57 54672.20 88888.00 2015-04-10 15:08:40.125 100 12520.25 225.55 54672.18 88888.00 2015-04-10 15:08:40.250 100 12520.23 225.53 54672.18 88888.00 2015-04-10 15:08:40.375 100 12520.25 225.55 54672.18 88888.00 2015-04-10 15:08:40.500 100 12520.20 225.53 54672.18 88888.00 2015-04-10 15:08:40.625 100 12520.20 225.53 54672.18 88888.00 2015-04-10 15:08:40.750 100 12520.25 225.55 54672.20 88888.00 2015-04-10 15:08:40.875 100 12520.23 225.53 54672.22 88888.00 2015-04-10 15:08:41.000 100 12520.25 225.55 54672.25 88888.00 2015-04-10 15:08:41.125 100 12520.27 225.57 54672.30 88888.00 2015-04-10 15:08:41.250 100 12520.30 225.55 54672.28 88888.00 2015-04-10 15:08:41.375 100 12520.35 225.55 54672.28 88888.00 2015-04-10 15:08:41.500 100 12520.40 225.53 54672.25 88888.00 2015-04-10 15:08:41.625 100 12520.40 225.55 54672.22 88888.00 2015-04-10 15:08:41.750 100 12520.30 225.50 54672.20 88888.00 2015-04-10 15:08:41.875 100 12520.27 225.47 54672.20 88888.00 2015-04-10 15:08:42.000 100 12520.27 225.47 54672.22 88888.00 2015-04-10 15:08:42.125 100 12520.30 225.50 54672.22 88888.00 2015-04-10 15:08:42.250 100 12520.25 225.47 54672.20 88888.00 2015-04-10 15:08:42.375 100 12520.27 225.45 54672.20 88888.00 2015-04-10 15:08:42.500 100 12520.33 225.47 54672.22 88888.00 2015-04-10 15:08:42.625 100 12520.35 225.47 54672.22 88888.00 2015-04-10 15:08:42.750 100 12520.30 225.45 54672.20 88888.00 2015-04-10 15:08:42.875 100 12520.20 225.47 54672.22 88888.00 2015-04-10 15:08:43.000 100 12520.23 225.47 54672.22 88888.00 2015-04-10 15:08:43.125 100 12520.27 225.45 54672.22 88888.00 2015-04-10 15:08:43.250 100 12520.30 225.40 54672.25 88888.00 2015-04-10 15:08:43.375 100 12520.35 225.43 54672.22 88888.00 2015-04-10 15:08:43.500 100 12520.38 225.43 54672.22 88888.00 2015-04-10 15:08:43.625 100 12520.40 225.45 54672.22 88888.00 2015-04-10 15:08:43.750 100 12520.33 225.43 54672.22 88888.00 2015-04-10 15:08:43.875 100 12520.30 225.40 54672.22 88888.00 2015-04-10 15:08:44.000 100 12520.35 225.40 54672.20 88888.00 2015-04-10 15:08:44.125 100 12520.40 225.38 54672.20 88888.00 2015-04-10 15:08:44.250 100 12520.42 225.38 54672.25 88888.00 2015-04-10 15:08:44.375 100 12520.48 225.38 54672.25 88888.00 2015-04-10 15:08:44.500 100 12520.40 225.30 54672.22 88888.00 2015-04-10 15:08:44.625 100 12520.35 225.28 54672.22 88888.00 2015-04-10 15:08:44.750 100 12520.38 225.30 54672.25 88888.00 2015-04-10 15:08:44.875 100 12520.35 225.30 54672.25 88888.00 2015-04-10 15:08:45.000 100 12520.40 225.28 54672.22 88888.00 2015-04-10 15:08:45.125 100 12520.35 225.30 54672.25 88888.00 2015-04-10 15:08:45.250 100 12520.30 225.28 54672.22 88888.00 2015-04-10 15:08:45.375 100 12520.27 225.32 54672.22 88888.00 2015-04-10 15:08:45.500 100 12520.25 225.32 54672.20 88888.00 2015-04-10 15:08:45.625 100 12520.33 225.28 54672.20 88888.00 2015-04-10 15:08:45.750 100 12520.30 225.30 54672.20 88888.00 2015-04-10 15:08:45.875 100 12520.25 225.28 54672.22 88888.00 2015-04-10 15:08:46.000 100 12520.20 225.25 54672.20 88888.00 2015-04-10 15:08:46.125 100 12520.27 225.28 54672.22 88888.00 2015-04-10 15:08:46.250 100 12520.33 225.30 54672.20 88888.00 2015-04-10 15:08:46.375 100 12520.27 225.30 54672.22 88888.00 2015-04-10 15:08:46.500 100 12520.20 225.32 54672.25 88888.00 2015-04-10 15:08:46.625 100 12520.17 225.32 54672.25 88888.00 2015-04-10 15:08:46.750 100 12520.17 225.28 54672.22 88888.00 2015-04-10 15:08:46.875 100 12520.23 225.28 54672.20 88888.00 2015-04-10 15:08:47.000 100 12520.23 225.30 54672.20 88888.00 2015-04-10 15:08:47.125 100 12520.27 225.28 54672.22 88888.00 2015-04-10 15:08:47.250 100 12520.27 225.30 54672.22 88888.00 2015-04-10 15:08:47.375 100 12520.25 225.28 54672.22 88888.00 2015-04-10 15:08:47.500 100 12520.27 225.25 54672.20 88888.00 2015-04-10 15:08:47.625 100 12520.35 225.28 54672.25 88888.00 2015-04-10 15:08:47.750 100 12520.35 225.28 54672.22 88888.00 2015-04-10 15:08:47.875 100 12520.33 225.28 54672.20 88888.00 2015-04-10 15:08:48.000 100 12520.30 225.28 54672.20 88888.00 2015-04-10 15:08:48.125 100 12520.33 225.25 54672.18 88888.00 2015-04-10 15:08:48.250 100 12520.35 225.25 54672.20 88888.00 2015-04-10 15:08:48.375 100 12520.38 225.25 54672.20 88888.00 2015-04-10 15:08:48.500 100 12520.38 225.22 54672.22 88888.00 2015-04-10 15:08:48.625 100 12520.42 225.25 54672.22 88888.00 2015-04-10 15:08:48.750 100 12520.42 225.25 54672.22 88888.00 2015-04-10 15:08:48.875 100 12520.35 225.25 54672.22 88888.00 2015-04-10 15:08:49.000 100 12520.33 225.25 54672.20 88888.00 2015-04-10 15:08:49.125 100 12520.33 225.22 54672.20 88888.00 2015-04-10 15:08:49.250 100 12520.30 225.20 54672.25 88888.00 2015-04-10 15:08:49.375 100 12520.38 225.20 54672.28 88888.00 2015-04-10 15:08:49.500 100 12520.38 225.22 54672.22 88888.00 2015-04-10 15:08:49.625 100 12520.33 225.15 54672.22 88888.00 2015-04-10 15:08:49.750 100 12520.35 225.20 54672.25 88888.00 2015-04-10 15:08:49.875 100 12520.45 225.25 54672.25 88888.00 2015-04-10 15:08:50.000 100 12520.48 225.25 54672.25 88888.00 2015-04-10 15:08:50.125 100 12520.42 225.22 54672.25 88888.00 2015-04-10 15:08:50.250 100 12520.40 225.20 54672.28 88888.00 2015-04-10 15:08:50.375 100 12520.38 225.18 54672.25 88888.00 2015-04-10 15:08:50.500 100 12520.35 225.18 54672.25 88888.00 2015-04-10 15:08:50.625 100 12520.42 225.22 54672.25 88888.00 2015-04-10 15:08:50.750 100 12520.42 225.20 54672.25 88888.00 2015-04-10 15:08:50.875 100 12520.42 225.20 54672.25 88888.00 2015-04-10 15:08:51.000 100 12520.45 225.20 54672.25 88888.00 2015-04-10 15:08:51.125 100 12520.45 225.18 54672.22 88888.00 2015-04-10 15:08:51.250 100 12520.45 225.15 54672.22 88888.00 2015-04-10 15:08:51.375 100 12520.45 225.15 54672.22 88888.00 2015-04-10 15:08:51.500 100 12520.38 225.15 54672.22 88888.00 2015-04-10 15:08:51.625 100 12520.38 225.18 54672.25 88888.00 2015-04-10 15:08:51.750 100 12520.38 225.20 54672.25 88888.00 2015-04-10 15:08:51.875 100 12520.35 225.18 54672.22 88888.00 2015-04-10 15:08:52.000 100 12520.33 225.15 54672.22 88888.00 2015-04-10 15:08:52.125 100 12520.35 225.15 54672.22 88888.00 2015-04-10 15:08:52.250 100 12520.33 225.15 54672.25 88888.00 2015-04-10 15:08:52.375 100 12520.35 225.10 54672.25 88888.00 2015-04-10 15:08:52.500 100 12520.38 225.15 54672.28 88888.00 2015-04-10 15:08:52.625 100 12520.35 225.12 54672.25 88888.00 2015-04-10 15:08:52.750 100 12520.38 225.12 54672.22 88888.00 2015-04-10 15:08:52.875 100 12520.40 225.12 54672.22 88888.00 2015-04-10 15:08:53.000 100 12520.38 225.15 54672.22 88888.00 2015-04-10 15:08:53.125 100 12520.38 225.15 54672.25 88888.00 2015-04-10 15:08:53.250 100 12520.40 225.15 54672.25 88888.00 2015-04-10 15:08:53.375 100 12520.38 225.15 54672.22 88888.00 2015-04-10 15:08:53.500 100 12520.38 225.12 54672.25 88888.00 2015-04-10 15:08:53.625 100 12520.38 225.15 54672.22 88888.00 2015-04-10 15:08:53.750 100 12520.40 225.15 54672.25 88888.00 2015-04-10 15:08:53.875 100 12520.42 225.18 54672.28 88888.00 2015-04-10 15:08:54.000 100 12520.45 225.18 54672.25 88888.00 2015-04-10 15:08:54.125 100 12520.35 225.15 54672.25 88888.00 2015-04-10 15:08:54.250 100 12520.33 225.10 54672.28 88888.00 2015-04-10 15:08:54.375 100 12520.33 225.12 54672.25 88888.00 2015-04-10 15:08:54.500 100 12520.30 225.15 54672.28 88888.00 2015-04-10 15:08:54.625 100 12520.33 225.15 54672.25 88888.00 2015-04-10 15:08:54.750 100 12520.33 225.15 54672.25 88888.00 2015-04-10 15:08:54.875 100 12520.27 225.18 54672.28 88888.00 2015-04-10 15:08:55.000 100 12520.27 225.18 54672.28 88888.00 2015-04-10 15:08:55.125 100 12520.33 225.12 54672.25 88888.00 2015-04-10 15:08:55.250 100 12520.35 225.10 54672.28 88888.00 2015-04-10 15:08:55.375 100 12520.33 225.15 54672.28 88888.00 2015-04-10 15:08:55.500 100 12520.33 225.18 54672.25 88888.00 2015-04-10 15:08:55.625 100 12520.38 225.12 54672.25 88888.00 2015-04-10 15:08:55.750 100 12520.33 225.10 54672.25 88888.00 2015-04-10 15:08:55.875 100 12520.33 225.07 54672.25 88888.00 2015-04-10 15:08:56.000 100 12520.27 225.10 54672.25 88888.00 2015-04-10 15:08:56.125 100 12520.33 225.12 54672.28 88888.00 2015-04-10 15:08:56.250 100 12520.33 225.12 54672.28 88888.00 2015-04-10 15:08:56.375 100 12520.35 225.10 54672.25 88888.00 2015-04-10 15:08:56.500 100 12520.38 225.10 54672.25 88888.00 2015-04-10 15:08:56.625 100 12520.33 225.12 54672.22 88888.00 2015-04-10 15:08:56.750 100 12520.33 225.12 54672.22 88888.00 2015-04-10 15:08:56.875 100 12520.30 225.12 54672.25 88888.00 2015-04-10 15:08:57.000 100 12520.35 225.15 54672.28 88888.00 2015-04-10 15:08:57.125 100 12520.35 225.10 54672.30 88888.00 2015-04-10 15:08:57.250 100 12520.25 225.10 54672.30 88888.00 2015-04-10 15:08:57.375 100 12520.20 225.15 54672.28 88888.00 2015-04-10 15:08:57.500 100 12520.17 225.07 54672.28 88888.00 2015-04-10 15:08:57.625 100 12520.20 225.05 54672.30 88888.00 2015-04-10 15:08:57.750 100 12520.20 225.07 54672.32 88888.00 2015-04-10 15:08:57.875 100 12520.25 225.05 54672.30 88888.00 2015-04-10 15:08:58.000 100 12520.38 225.07 54672.28 88888.00 2015-04-10 15:08:58.125 100 12520.40 225.03 54672.28 88888.00 2015-04-10 15:08:58.250 100 12520.30 225.00 54672.28 88888.00 2015-04-10 15:08:58.375 100 12520.33 225.05 54672.28 88888.00 2015-04-10 15:08:58.500 100 12520.30 225.07 54672.25 88888.00 2015-04-10 15:08:58.625 100 12520.33 225.10 54672.25 88888.00 2015-04-10 15:08:58.750 100 12520.33 225.10 54672.28 88888.00 2015-04-10 15:08:58.875 100 12520.33 225.07 54672.28 88888.00 2015-04-10 15:08:59.000 100 12520.35 225.05 54672.25 88888.00 2015-04-10 15:08:59.125 100 12520.33 225.05 54672.22 88888.00 2015-04-10 15:08:59.250 100 12520.27 225.05 54672.25 88888.00 2015-04-10 15:08:59.375 100 12520.25 225.05 54672.28 88888.00 2015-04-10 15:08:59.500 100 12520.25 225.05 54672.25 88888.00 2015-04-10 15:08:59.625 100 12520.30 225.05 54672.20 88888.00 2015-04-10 15:08:59.750 100 12520.38 225.05 54672.22 88888.00 2015-04-10 15:08:59.875 100 12520.30 225.05 54672.25 88888.00 2015-04-10 15:09:00.000 100 12520.30 225.05 54672.25 88888.00 2015-04-10 15:09:00.125 100 12520.38 225.05 54672.28 88888.00 2015-04-10 15:09:00.250 100 12520.40 225.03 54672.28 88888.00 2015-04-10 15:09:00.375 100 12520.38 225.05 54672.28 88888.00 2015-04-10 15:09:00.500 100 12520.35 225.05 54672.28 88888.00 2015-04-10 15:09:00.625 100 12520.33 225.05 54672.25 88888.00 2015-04-10 15:09:00.750 100 12520.27 225.03 54672.25 88888.00 2015-04-10 15:09:00.875 100 12520.23 225.03 54672.25 88888.00 2015-04-10 15:09:01.000 100 12520.25 225.03 54672.25 88888.00 2015-04-10 15:09:01.125 100 12520.25 225.00 54672.28 88888.00 2015-04-10 15:09:01.250 100 12520.27 225.03 54672.28 88888.00 2015-04-10 15:09:01.375 100 12520.35 225.03 54672.30 88888.00 2015-04-10 15:09:01.500 100 12520.38 225.05 54672.28 88888.00 2015-04-10 15:09:01.625 100 12520.38 225.05 54672.28 88888.00 2015-04-10 15:09:01.750 100 12520.30 225.07 54672.28 88888.00 2015-04-10 15:09:01.875 100 12520.35 225.07 54672.30 88888.00 2015-04-10 15:09:02.000 100 12520.35 225.10 54672.28 88888.00 2015-04-10 15:09:02.125 100 12520.30 225.05 54672.28 88888.00 2015-04-10 15:09:02.250 100 12520.23 225.03 54672.28 88888.00 2015-04-10 15:09:02.375 100 12520.33 225.00 54672.25 88888.00 2015-04-10 15:09:02.500 100 12520.33 225.00 54672.28 88888.00 2015-04-10 15:09:02.625 100 12520.30 224.97 54672.30 88888.00 2015-04-10 15:09:02.750 100 12520.25 225.03 54672.30 88888.00 2015-04-10 15:09:02.875 100 12520.23 225.03 54672.28 88888.00 2015-04-10 15:09:03.000 100 12520.20 225.00 54672.25 88888.00 2015-04-10 15:09:03.125 100 12520.20 224.97 54672.28 88888.00 2015-04-10 15:09:03.250 100 12520.23 224.97 54672.28 88888.00 2015-04-10 15:09:03.375 100 12520.25 224.95 54672.30 88888.00 2015-04-10 15:09:03.500 100 12520.27 224.97 54672.28 88888.00 2015-04-10 15:09:03.625 100 12520.25 224.97 54672.28 88888.00 2015-04-10 15:09:03.750 100 12520.27 225.00 54672.30 88888.00 2015-04-10 15:09:03.875 100 12520.33 224.97 54672.30 88888.00 2015-04-10 15:09:04.000 100 12520.33 224.97 54672.28 88888.00 2015-04-10 15:09:04.125 100 12520.35 224.97 54672.30 88888.00 2015-04-10 15:09:04.250 100 12520.33 224.97 54672.30 88888.00 2015-04-10 15:09:04.375 100 12520.33 225.00 54672.25 88888.00 2015-04-10 15:09:04.500 100 12520.33 224.97 54672.30 88888.00 2015-04-10 15:09:04.625 100 12520.25 224.95 54672.28 88888.00 2015-04-10 15:09:04.750 100 12520.33 224.97 54672.28 88888.00 2015-04-10 15:09:04.875 100 12520.35 224.95 54672.22 88888.00 2015-04-10 15:09:05.000 100 12520.27 224.95 54672.25 88888.00 2015-04-10 15:09:05.125 100 12520.23 224.93 54672.28 88888.00 2015-04-10 15:09:05.250 100 12520.27 224.93 54672.30 88888.00 2015-04-10 15:09:05.375 100 12520.38 224.97 54672.30 88888.00 2015-04-10 15:09:05.500 100 12520.35 224.97 54672.28 88888.00 2015-04-10 15:09:05.625 100 12520.27 224.95 54672.28 88888.00 2015-04-10 15:09:05.750 100 12520.23 224.95 54672.28 88888.00 2015-04-10 15:09:05.875 100 12520.23 224.97 54672.30 88888.00 2015-04-10 15:09:06.000 100 12520.27 224.97 54672.28 88888.00 2015-04-10 15:09:06.125 100 12520.23 224.95 54672.28 88888.00 2015-04-10 15:09:06.250 100 12520.15 224.93 54672.30 88888.00 2015-04-10 15:09:06.375 100 12520.15 224.95 54672.30 88888.00 2015-04-10 15:09:06.500 100 12520.17 224.93 54672.28 88888.00 2015-04-10 15:09:06.625 100 12520.20 224.93 54672.28 88888.00 2015-04-10 15:09:06.750 100 12520.27 224.90 54672.28 88888.00 2015-04-10 15:09:06.875 100 12520.33 224.93 54672.30 88888.00 2015-04-10 15:09:07.000 100 12520.25 224.95 54672.28 88888.00 2015-04-10 15:09:07.125 100 12520.25 224.95 54672.28 88888.00 2015-04-10 15:09:07.250 100 12520.20 224.90 54672.25 88888.00 2015-04-10 15:09:07.375 100 12520.25 224.93 54672.30 88888.00 2015-04-10 15:09:07.500 100 12520.23 224.97 54672.30 88888.00 2015-04-10 15:09:07.625 100 12520.15 224.95 54672.28 88888.00 2015-04-10 15:09:07.750 100 12520.23 224.93 54672.28 88888.00 2015-04-10 15:09:07.875 100 12520.30 224.90 54672.30 88888.00 2015-04-10 15:09:08.000 100 12520.33 224.95 54672.32 88888.00 2015-04-10 15:09:08.125 100 12520.35 224.95 54672.32 88888.00 2015-04-10 15:09:08.250 100 12520.27 224.95 54672.32 88888.00 2015-04-10 15:09:08.375 100 12520.23 224.95 54672.30 88888.00 2015-04-10 15:09:08.500 100 12520.23 224.97 54672.30 88888.00 2015-04-10 15:09:08.625 100 12520.23 224.97 54672.32 88888.00 2015-04-10 15:09:08.750 100 12520.20 224.95 54672.30 88888.00 2015-04-10 15:09:08.875 100 12520.23 224.90 54672.30 88888.00 2015-04-10 15:09:09.000 100 12520.20 224.93 54672.30 88888.00 2015-04-10 15:09:09.125 100 12520.25 224.97 54672.30 88888.00 2015-04-10 15:09:09.250 100 12520.23 224.95 54672.30 88888.00 2015-04-10 15:09:09.375 100 12520.17 224.97 54672.32 88888.00 2015-04-10 15:09:09.500 100 12520.20 224.95 54672.32 88888.00 2015-04-10 15:09:09.625 100 12520.20 224.97 54672.30 88888.00 2015-04-10 15:09:09.750 100 12520.15 224.95 54672.30 88888.00 2015-04-10 15:09:09.875 100 12520.12 224.97 54672.30 88888.00 2015-04-10 15:09:10.000 100 12520.15 224.95 54672.35 88888.00 2015-04-10 15:09:10.125 100 12520.12 224.95 54672.35 88888.00 2015-04-10 15:09:10.250 100 12520.10 224.95 54672.35 88888.00 2015-04-10 15:09:10.375 100 12520.20 224.97 54672.35 88888.00 2015-04-10 15:09:10.500 100 12520.20 224.95 54672.32 88888.00 2015-04-10 15:09:10.625 100 12520.15 224.95 54672.30 88888.00 2015-04-10 15:09:10.750 100 12520.17 224.93 54672.32 88888.00 2015-04-10 15:09:10.875 100 12520.15 224.95 54672.32 88888.00 2015-04-10 15:09:11.000 100 12520.12 224.93 54672.32 88888.00 2015-04-10 15:09:11.125 100 12520.15 224.95 54672.32 88888.00 2015-04-10 15:09:11.250 100 12520.12 224.93 54672.32 88888.00 2015-04-10 15:09:11.375 100 12520.17 224.93 54672.32 88888.00 2015-04-10 15:09:11.500 100 12520.20 224.90 54672.32 88888.00 2015-04-10 15:09:11.625 100 12520.15 224.93 54672.32 88888.00 2015-04-10 15:09:11.750 100 12520.12 224.95 54672.35 88888.00 2015-04-10 15:09:11.875 100 12520.10 224.97 54672.32 88888.00 2015-04-10 15:09:12.000 100 12520.05 224.95 54672.32 88888.00 2015-04-10 15:09:12.125 100 12520.10 224.95 54672.35 88888.00 2015-04-10 15:09:12.250 100 12520.05 224.97 54672.35 88888.00 2015-04-10 15:09:12.375 100 12520.08 224.95 54672.32 88888.00 2015-04-10 15:09:12.500 100 12520.08 224.95 54672.35 88888.00 2015-04-10 15:09:12.625 100 12520.08 224.97 54672.35 88888.00 2015-04-10 15:09:12.750 100 12520.08 224.95 54672.35 88888.00 2015-04-10 15:09:12.875 100 12520.02 224.95 54672.32 88888.00 2015-04-10 15:09:13.000 100 12520.05 224.93 54672.30 88888.00 2015-04-10 15:09:13.125 100 12520.10 224.95 54672.32 88888.00 2015-04-10 15:09:13.250 100 12520.02 224.93 54672.32 88888.00 2015-04-10 15:09:13.375 100 12520.02 224.93 54672.35 88888.00 2015-04-10 15:09:13.500 100 12520.08 224.95 54672.35 88888.00 2015-04-10 15:09:13.625 100 12520.10 224.93 54672.30 88888.00 2015-04-10 15:09:13.750 100 12520.10 224.93 54672.32 88888.00 2015-04-10 15:09:13.875 100 12520.10 224.95 54672.35 88888.00 2015-04-10 15:09:14.000 100 12520.08 224.93 54672.32 88888.00 2015-04-10 15:09:14.125 100 12520.05 224.93 54672.32 88888.00 2015-04-10 15:09:14.250 100 12520.00 224.93 54672.35 88888.00 2015-04-10 15:09:14.375 100 12520.02 224.95 54672.35 88888.00 2015-04-10 15:09:14.500 100 12519.95 224.93 54672.35 88888.00 2015-04-10 15:09:14.625 100 12519.98 224.95 54672.38 88888.00 2015-04-10 15:09:14.750 100 12520.00 224.97 54672.38 88888.00 2015-04-10 15:09:14.875 100 12519.98 224.95 54672.38 88888.00 2015-04-10 15:09:15.000 100 12519.95 224.93 54672.35 88888.00 2015-04-10 15:09:15.125 100 12519.92 224.93 54672.38 88888.00 2015-04-10 15:09:15.250 100 12519.90 224.90 54672.38 88888.00 2015-04-10 15:09:15.375 100 12519.90 224.93 54672.38 88888.00 2015-04-10 15:09:15.500 100 12519.85 224.93 54672.40 88888.00 2015-04-10 15:09:15.625 100 12519.83 224.93 54672.40 88888.00 2015-04-10 15:09:15.750 100 12519.85 224.93 54672.38 88888.00 2015-04-10 15:09:15.875 100 12519.80 224.88 54672.38 88888.00 2015-04-10 15:09:16.000 100 12519.80 224.90 54672.35 88888.00 2015-04-10 15:09:16.125 100 12519.88 224.90 54672.38 88888.00 2015-04-10 15:09:16.250 100 12519.90 224.93 54672.40 88888.00 2015-04-10 15:09:16.375 100 12519.90 224.90 54672.38 88888.00 2015-04-10 15:09:16.500 100 12519.90 224.88 54672.38 88888.00 2015-04-10 15:09:16.625 100 12519.92 224.88 54672.35 88888.00 2015-04-10 15:09:16.750 100 12519.88 224.90 54672.38 88888.00 2015-04-10 15:09:16.875 100 12519.83 224.90 54672.40 88888.00 2015-04-10 15:09:17.000 100 12519.80 224.90 54672.40 88888.00 2015-04-10 15:09:17.125 100 12519.88 224.90 54672.43 88888.00 2015-04-10 15:09:17.250 100 12519.92 224.93 54672.40 88888.00 2015-04-10 15:09:17.375 100 12519.88 224.93 54672.40 88888.00 2015-04-10 15:09:17.500 100 12519.80 224.90 54672.40 88888.00 2015-04-10 15:09:17.625 100 12519.83 224.93 54672.43 88888.00 2015-04-10 15:09:17.750 100 12519.77 224.93 54672.43 88888.00 2015-04-10 15:09:17.875 100 12519.77 224.93 54672.43 88888.00 2015-04-10 15:09:18.000 100 12519.77 224.95 54672.43 88888.00 2015-04-10 15:09:18.125 100 12519.80 224.95 54672.43 88888.00 2015-04-10 15:09:18.250 100 12519.80 224.93 54672.40 88888.00 2015-04-10 15:09:18.375 100 12519.83 224.88 54672.38 88888.00 2015-04-10 15:09:18.500 100 12519.80 224.90 54672.40 88888.00 2015-04-10 15:09:18.625 100 12519.83 224.90 54672.43 88888.00 2015-04-10 15:09:18.750 100 12519.80 224.93 54672.45 88888.00 2015-04-10 15:09:18.875 100 12519.83 224.95 54672.43 88888.00 2015-04-10 15:09:19.000 100 12519.80 224.93 54672.43 88888.00 2015-04-10 15:09:19.125 100 12519.77 224.95 54672.45 88888.00 2015-04-10 15:09:19.250 100 12519.70 224.95 54672.45 88888.00 2015-04-10 15:09:19.375 100 12519.67 224.95 54672.43 88888.00 2015-04-10 15:09:19.500 100 12519.65 224.93 54672.43 88888.00 2015-04-10 15:09:19.625 100 12519.70 224.93 54672.40 88888.00 2015-04-10 15:09:19.750 100 12519.73 224.93 54672.40 88888.00 2015-04-10 15:09:19.875 100 12519.75 224.93 54672.43 88888.00 2015-04-10 15:09:20.000 100 12519.77 224.93 54672.43 88888.00 2015-04-10 15:09:20.125 100 12519.73 224.93 54672.43 88888.00 2015-04-10 15:09:20.250 100 12519.70 224.93 54672.45 88888.00 2015-04-10 15:09:20.375 100 12519.70 224.95 54672.43 88888.00 2015-04-10 15:09:20.500 100 12519.65 224.93 54672.45 88888.00 2015-04-10 15:09:20.625 100 12519.67 224.90 54672.45 88888.00 2015-04-10 15:09:20.750 100 12519.70 224.90 54672.45 88888.00 2015-04-10 15:09:20.875 100 12519.70 224.93 54672.45 88888.00 2015-04-10 15:09:21.000 100 12519.67 224.93 54672.45 88888.00 2015-04-10 15:09:21.125 100 12519.65 224.93 54672.47 88888.00 2015-04-10 15:09:21.250 100 12519.65 224.95 54672.47 88888.00 2015-04-10 15:09:21.375 100 12519.65 224.95 54672.45 88888.00 2015-04-10 15:09:21.500 100 12519.67 224.93 54672.43 88888.00 2015-04-10 15:09:21.625 100 12519.67 224.93 54672.45 88888.00 2015-04-10 15:09:21.750 100 12519.67 224.93 54672.45 88888.00 2015-04-10 15:09:21.875 100 12519.67 224.93 54672.45 88888.00 2015-04-10 15:09:22.000 100 12519.75 224.95 54672.40 88888.00 2015-04-10 15:09:22.125 100 12519.70 224.90 54672.43 88888.00 2015-04-10 15:09:22.250 100 12519.65 224.93 54672.43 88888.00 2015-04-10 15:09:22.375 100 12519.60 224.95 54672.45 88888.00 2015-04-10 15:09:22.500 100 12519.65 224.97 54672.47 88888.00 2015-04-10 15:09:22.625 100 12519.70 224.95 54672.47 88888.00 2015-04-10 15:09:22.750 100 12519.67 224.97 54672.45 88888.00 2015-04-10 15:09:22.875 100 12519.65 224.95 54672.45 88888.00 2015-04-10 15:09:23.000 100 12519.65 224.95 54672.45 88888.00 2015-04-10 15:09:23.125 100 12519.62 224.95 54672.43 88888.00 2015-04-10 15:09:23.250 100 12519.62 224.93 54672.43 88888.00 2015-04-10 15:09:23.375 100 12519.55 224.95 54672.47 88888.00 2015-04-10 15:09:23.500 100 12519.48 224.95 54672.50 88888.00 2015-04-10 15:09:23.625 100 12519.58 224.97 54672.45 88888.00 2015-04-10 15:09:23.750 100 12519.60 224.97 54672.45 88888.00 2015-04-10 15:09:23.875 100 12519.55 224.95 54672.43 88888.00 2015-04-10 15:09:24.000 100 12519.58 224.95 54672.40 88888.00 2015-04-10 15:09:24.125 100 12519.60 224.95 54672.45 88888.00 2015-04-10 15:09:24.250 100 12519.60 224.97 54672.47 88888.00 2015-04-10 15:09:24.375 100 12519.65 224.97 54672.47 88888.00 2015-04-10 15:09:24.500 100 12519.67 224.97 54672.45 88888.00 2015-04-10 15:09:24.625 100 12519.67 224.97 54672.45 88888.00 2015-04-10 15:09:24.750 100 12519.62 224.93 54672.45 88888.00 2015-04-10 15:09:24.875 100 12519.58 224.97 54672.43 88888.00 2015-04-10 15:09:25.000 100 12519.58 224.97 54672.43 88888.00 2015-04-10 15:09:25.125 100 12519.62 224.97 54672.47 88888.00 2015-04-10 15:09:25.250 100 12519.55 224.95 54672.47 88888.00 2015-04-10 15:09:25.375 100 12519.45 224.95 54672.45 88888.00 2015-04-10 15:09:25.500 100 12519.40 224.95 54672.45 88888.00 2015-04-10 15:09:25.625 100 12519.42 224.95 54672.47 88888.00 2015-04-10 15:09:25.750 100 12519.42 224.97 54672.45 88888.00 2015-04-10 15:09:25.875 100 12519.42 225.00 54672.45 88888.00 2015-04-10 15:09:26.000 100 12519.45 225.00 54672.43 88888.00 2015-04-10 15:09:26.125 100 12519.52 225.00 54672.45 88888.00 2015-04-10 15:09:26.250 100 12519.50 225.03 54672.47 88888.00 2015-04-10 15:09:26.375 100 12519.52 225.03 54672.45 88888.00 2015-04-10 15:09:26.500 100 12519.50 225.00 54672.45 88888.00 2015-04-10 15:09:26.625 100 12519.52 225.03 54672.45 88888.00 2015-04-10 15:09:26.750 100 12519.55 225.05 54672.45 88888.00 2015-04-10 15:09:26.875 100 12519.52 225.03 54672.45 88888.00 2015-04-10 15:09:27.000 100 12519.52 225.05 54672.45 88888.00 2015-04-10 15:09:27.125 100 12519.52 225.03 54672.47 88888.00 2015-04-10 15:09:27.250 100 12519.55 225.00 54672.45 88888.00 2015-04-10 15:09:27.375 100 12519.62 225.00 54672.47 88888.00 2015-04-10 15:09:27.500 100 12519.65 225.00 54672.45 88888.00 2015-04-10 15:09:27.625 100 12519.67 225.03 54672.45 88888.00 2015-04-10 15:09:27.750 100 12519.70 225.03 54672.47 88888.00 2015-04-10 15:09:27.875 100 12519.67 225.03 54672.47 88888.00 2015-04-10 15:09:28.000 100 12519.60 225.05 54672.45 88888.00 2015-04-10 15:09:28.125 100 12519.65 225.05 54672.45 88888.00 2015-04-10 15:09:28.250 100 12519.67 225.05 54672.50 88888.00 2015-04-10 15:09:28.375 100 12519.65 225.05 54672.47 88888.00 2015-04-10 15:09:28.500 100 12519.60 225.07 54672.47 88888.00 2015-04-10 15:09:28.625 100 12519.52 225.07 54672.50 88888.00 2015-04-10 15:09:28.750 100 12519.50 225.10 54672.50 88888.00 2015-04-10 15:09:28.875 100 12519.48 225.07 54672.50 88888.00 2015-04-10 15:09:29.000 100 12519.50 225.10 54672.47 88888.00 2015-04-10 15:09:29.125 100 12519.52 225.07 54672.47 88888.00 2015-04-10 15:09:29.250 100 12519.55 225.10 54672.50 88888.00 2015-04-10 15:09:29.375 100 12519.55 225.12 54672.50 88888.00 2015-04-10 15:09:29.500 100 12519.60 225.10 54672.45 88888.00 2015-04-10 15:09:29.625 100 12519.62 225.10 54672.45 88888.00 2015-04-10 15:09:29.750 100 12519.58 225.12 54672.47 88888.00 2015-04-10 15:09:29.875 100 12519.52 225.15 54672.47 88888.00 2015-04-10 15:09:30.000 100 12519.55 225.15 54672.47 88888.00 2015-04-10 15:09:30.125 100 12519.55 225.15 54672.50 88888.00 2015-04-10 15:09:30.250 100 12519.48 225.18 54672.50 88888.00 2015-04-10 15:09:30.375 100 12519.52 225.22 54672.50 88888.00 2015-04-10 15:09:30.500 100 12519.55 225.18 54672.50 88888.00 2015-04-10 15:09:30.625 100 12519.52 225.20 54672.50 88888.00 2015-04-10 15:09:30.750 100 12519.45 225.18 54672.50 88888.00 2015-04-10 15:09:30.875 100 12519.45 225.18 54672.50 88888.00 2015-04-10 15:09:31.000 100 12519.52 225.20 54672.47 88888.00 2015-04-10 15:09:31.125 100 12519.60 225.20 54672.47 88888.00 2015-04-10 15:09:31.250 100 12519.52 225.18 54672.47 88888.00 2015-04-10 15:09:31.375 100 12519.48 225.18 54672.50 88888.00 2015-04-10 15:09:31.500 100 12519.52 225.22 54672.47 88888.00 2015-04-10 15:09:31.625 100 12519.48 225.22 54672.47 88888.00 2015-04-10 15:09:31.750 100 12519.42 225.20 54672.47 88888.00 2015-04-10 15:09:31.875 100 12519.45 225.22 54672.50 88888.00 2015-04-10 15:09:32.000 100 12519.48 225.28 54672.53 88888.00 2015-04-10 15:09:32.125 100 12519.45 225.25 54672.50 88888.00 2015-04-10 15:09:32.250 100 12519.45 225.25 54672.47 88888.00 2015-04-10 15:09:32.375 100 12519.45 225.25 54672.43 88888.00 2015-04-10 15:09:32.500 100 12519.42 225.28 54672.43 88888.00 2015-04-10 15:09:32.625 100 12519.42 225.30 54672.47 88888.00 2015-04-10 15:09:32.750 100 12519.40 225.32 54672.47 88888.00 2015-04-10 15:09:32.875 100 12519.42 225.30 54672.45 88888.00 2015-04-10 15:09:33.000 100 12519.45 225.32 54672.45 88888.00 2015-04-10 15:09:33.125 100 12519.45 225.32 54672.47 88888.00 2015-04-10 15:09:33.250 100 12519.42 225.35 54672.50 88888.00 2015-04-10 15:09:33.375 100 12519.48 225.35 54672.50 88888.00 2015-04-10 15:09:33.500 100 12519.45 225.35 54672.47 88888.00 2015-04-10 15:09:33.625 100 12519.38 225.30 54672.45 88888.00 2015-04-10 15:09:33.750 100 12519.38 225.30 54672.45 88888.00 2015-04-10 15:09:33.875 100 12519.38 225.35 54672.45 88888.00 2015-04-10 15:09:34.000 100 12519.38 225.35 54672.43 88888.00 2015-04-10 15:09:34.125 100 12519.40 225.38 54672.43 88888.00 2015-04-10 15:09:34.250 100 12519.42 225.40 54672.45 88888.00 2015-04-10 15:09:34.375 100 12519.45 225.40 54672.45 88888.00 2015-04-10 15:09:34.500 100 12519.38 225.40 54672.45 88888.00 2015-04-10 15:09:34.625 100 12519.38 225.40 54672.45 88888.00 2015-04-10 15:09:34.750 100 12519.42 225.40 54672.47 88888.00 2015-04-10 15:09:34.875 100 12519.45 225.40 54672.45 88888.00 2015-04-10 15:09:35.000 100 12519.42 225.40 54672.45 88888.00 2015-04-10 15:09:35.125 100 12519.40 225.40 54672.45 88888.00 2015-04-10 15:09:35.250 100 12519.42 225.40 54672.47 88888.00 2015-04-10 15:09:35.375 100 12519.48 225.40 54672.45 88888.00 2015-04-10 15:09:35.500 100 12519.40 225.40 54672.45 88888.00 2015-04-10 15:09:35.625 100 12519.33 225.40 54672.45 88888.00 2015-04-10 15:09:35.750 100 12519.38 225.43 54672.45 88888.00 2015-04-10 15:09:35.875 100 12519.42 225.43 54672.47 88888.00 2015-04-10 15:09:36.000 100 12519.40 225.45 54672.47 88888.00 2015-04-10 15:09:36.125 100 12519.38 225.43 54672.53 88888.00 2015-04-10 15:09:36.250 100 12519.33 225.45 54672.47 88888.00 2015-04-10 15:09:36.375 100 12519.33 225.47 54672.45 88888.00 2015-04-10 15:09:36.500 100 12519.33 225.50 54672.47 88888.00 2015-04-10 15:09:36.625 100 12519.38 225.53 54672.47 88888.00 2015-04-10 15:09:36.750 100 12519.33 225.53 54672.47 88888.00 2015-04-10 15:09:36.875 100 12519.27 225.50 54672.45 88888.00 2015-04-10 15:09:37.000 100 12519.30 225.50 54672.47 88888.00 2015-04-10 15:09:37.125 100 12519.30 225.53 54672.55 88888.00 2015-04-10 15:09:37.250 100 12519.30 225.55 54672.50 88888.00 2015-04-10 15:09:37.375 100 12519.38 225.55 54672.47 88888.00 2015-04-10 15:09:37.500 100 12519.38 225.55 54672.47 88888.00 2015-04-10 15:09:37.625 100 12519.38 225.57 54672.47 88888.00 2015-04-10 15:09:37.750 100 12519.38 225.57 54672.47 88888.00 2015-04-10 15:09:37.875 100 12519.30 225.55 54672.50 88888.00 2015-04-10 15:09:38.000 100 12519.30 225.55 54672.45 88888.00 2015-04-10 15:09:38.125 100 12519.35 225.60 54672.45 88888.00 2015-04-10 15:09:38.250 100 12519.33 225.62 54672.47 88888.00 2015-04-10 15:09:38.375 100 12519.27 225.62 54672.45 88888.00 2015-04-10 15:09:38.500 100 12519.23 225.60 54672.45 88888.00 2015-04-10 15:09:38.625 100 12519.23 225.57 54672.47 88888.00 2015-04-10 15:09:38.750 100 12519.30 225.60 54672.47 88888.00 2015-04-10 15:09:38.875 100 12519.33 225.62 54672.47 88888.00 2015-04-10 15:09:39.000 100 12519.30 225.65 54672.47 88888.00 2015-04-10 15:09:39.125 100 12519.33 225.68 54672.45 88888.00 2015-04-10 15:09:39.250 100 12519.27 225.65 54672.47 88888.00 2015-04-10 15:09:39.375 100 12519.33 225.65 54672.47 88888.00 2015-04-10 15:09:39.500 100 12519.33 225.65 54672.47 88888.00 2015-04-10 15:09:39.625 100 12519.30 225.65 54672.45 88888.00 2015-04-10 15:09:39.750 100 12519.30 225.70 54672.45 88888.00 2015-04-10 15:09:39.875 100 12519.27 225.70 54672.45 88888.00 2015-04-10 15:09:40.000 100 12519.25 225.70 54672.47 88888.00 2015-04-10 15:09:40.125 100 12519.20 225.72 54672.50 88888.00 2015-04-10 15:09:40.250 100 12519.17 225.75 54672.50 88888.00 2015-04-10 15:09:40.375 100 12519.20 225.75 54672.50 88888.00 2015-04-10 15:09:40.500 100 12519.17 225.75 54672.50 88888.00 2015-04-10 15:09:40.625 100 12519.15 225.75 54672.47 88888.00 2015-04-10 15:09:40.750 100 12519.15 225.75 54672.47 88888.00 2015-04-10 15:09:40.875 100 12519.12 225.78 54672.50 88888.00 2015-04-10 15:09:41.000 100 12519.17 225.72 54672.50 88888.00 2015-04-10 15:09:41.125 100 12519.12 225.72 54672.50 88888.00 2015-04-10 15:09:41.250 100 12519.02 225.72 54672.50 88888.00 2015-04-10 15:09:41.375 100 12519.10 225.72 54672.47 88888.00 2015-04-10 15:09:41.500 100 12519.10 225.75 54672.47 88888.00 2015-04-10 15:09:41.625 100 12519.12 225.78 54672.47 88888.00 2015-04-10 15:09:41.750 100 12519.10 225.80 54672.47 88888.00 2015-04-10 15:09:41.875 100 12519.12 225.78 54672.47 88888.00 2015-04-10 15:09:42.000 100 12519.12 225.78 54672.47 88888.00 2015-04-10 15:09:42.125 100 12519.15 225.82 54672.50 88888.00 2015-04-10 15:09:42.250 100 12519.15 225.82 54672.50 88888.00 2015-04-10 15:09:42.375 100 12519.15 225.82 54672.45 88888.00 2015-04-10 15:09:42.500 100 12519.15 225.80 54672.45 88888.00 2015-04-10 15:09:42.625 100 12519.20 225.80 54672.47 88888.00 2015-04-10 15:09:42.750 100 12519.20 225.82 54672.47 88888.00 2015-04-10 15:09:42.875 100 12519.17 225.85 54672.45 88888.00 2015-04-10 15:09:43.000 100 12519.15 225.82 54672.43 88888.00 2015-04-10 15:09:43.125 100 12519.10 225.82 54672.43 88888.00 2015-04-10 15:09:43.250 100 12519.08 225.85 54672.45 88888.00 2015-04-10 15:09:43.375 100 12519.05 225.90 54672.47 88888.00 2015-04-10 15:09:43.500 100 12519.05 225.90 54672.47 88888.00 2015-04-10 15:09:43.625 100 12519.08 225.90 54672.47 88888.00 2015-04-10 15:09:43.750 100 12519.10 225.90 54672.50 88888.00 2015-04-10 15:09:43.875 100 12519.10 225.88 54672.47 88888.00 2015-04-10 15:09:44.000 100 12519.12 225.88 54672.45 88888.00 2015-04-10 15:09:44.125 100 12519.12 225.93 54672.47 88888.00 2015-04-10 15:09:44.250 100 12519.12 225.93 54672.50 88888.00 2015-04-10 15:09:44.375 100 12519.20 225.93 54672.47 88888.00 2015-04-10 15:09:44.500 100 12519.17 225.93 54672.45 88888.00 2015-04-10 15:09:44.625 100 12519.12 225.93 54672.47 88888.00 2015-04-10 15:09:44.750 100 12519.10 225.95 54672.53 88888.00 2015-04-10 15:09:44.875 100 12519.10 225.93 54672.50 88888.00 2015-04-10 15:09:45.000 100 12519.05 225.88 54672.47 88888.00 2015-04-10 15:09:45.125 100 12519.12 225.90 54672.53 88888.00 2015-04-10 15:09:45.250 100 12519.10 225.93 54672.53 88888.00 2015-04-10 15:09:45.375 100 12519.12 225.93 54672.53 88888.00 2015-04-10 15:09:45.500 100 12519.08 225.90 54672.55 88888.00 2015-04-10 15:09:45.625 100 12519.00 225.90 54672.53 88888.00 2015-04-10 15:09:45.750 100 12519.05 225.93 54672.53 88888.00 2015-04-10 15:09:45.875 100 12519.08 225.93 54672.50 88888.00 2015-04-10 15:09:46.000 100 12519.02 225.93 54672.50 88888.00 2015-04-10 15:09:46.125 100 12519.02 225.90 54672.53 88888.00 2015-04-10 15:09:46.250 100 12519.08 225.93 54672.57 88888.00 2015-04-10 15:09:46.375 100 12519.10 225.95 54672.57 88888.00 2015-04-10 15:09:46.500 100 12519.10 225.97 54672.55 88888.00 2015-04-10 15:09:46.625 100 12519.00 225.97 54672.50 88888.00 2015-04-10 15:09:46.750 100 12518.95 226.00 54672.50 88888.00 2015-04-10 15:09:46.875 100 12518.98 226.00 54672.55 88888.00 2015-04-10 15:09:47.000 100 12518.98 226.00 54672.50 88888.00 2015-04-10 15:09:47.125 100 12519.00 226.00 54672.50 88888.00 2015-04-10 15:09:47.250 100 12519.00 226.00 54672.55 88888.00 2015-04-10 15:09:47.375 100 12519.00 226.03 54672.55 88888.00 2015-04-10 15:09:47.500 100 12519.00 226.05 54672.55 88888.00 2015-04-10 15:09:47.625 100 12519.00 226.03 54672.53 88888.00 2015-04-10 15:09:47.750 100 12519.00 226.00 54672.50 88888.00 2015-04-10 15:09:47.875 100 12519.02 226.03 54672.47 88888.00 2015-04-10 15:09:48.000 100 12519.02 226.03 54672.50 88888.00 2015-04-10 15:09:48.125 100 12518.98 226.03 54672.50 88888.00 2015-04-10 15:09:48.250 100 12518.92 226.03 54672.50 88888.00 2015-04-10 15:09:48.375 100 12518.98 226.05 54672.53 88888.00 2015-04-10 15:09:48.500 100 12519.02 226.07 54672.55 88888.00 2015-04-10 15:09:48.625 100 12519.00 226.05 54672.53 88888.00 2015-04-10 15:09:48.750 100 12518.95 226.03 54672.50 88888.00 2015-04-10 15:09:48.875 100 12518.88 226.03 54672.50 88888.00 2015-04-10 15:09:49.000 100 12518.92 226.05 54672.50 88888.00 2015-04-10 15:09:49.125 100 12518.95 226.07 54672.50 88888.00 2015-04-10 15:09:49.250 100 12518.92 226.05 54672.53 88888.00 2015-04-10 15:09:49.375 100 12518.92 226.05 54672.53 88888.00 2015-04-10 15:09:49.500 100 12518.98 226.07 54672.53 88888.00 2015-04-10 15:09:49.625 100 12518.90 226.05 54672.50 88888.00 2015-04-10 15:09:49.750 100 12518.85 226.05 54672.50 88888.00 2015-04-10 15:09:49.875 100 12518.88 226.07 54672.53 88888.00 2015-04-10 15:09:50.000 100 12518.88 226.03 54672.50 88888.00 2015-04-10 15:09:50.125 100 12518.92 226.05 54672.53 88888.00 2015-04-10 15:09:50.250 100 12518.90 226.10 54672.55 88888.00 2015-04-10 15:09:50.375 100 12518.95 226.07 54672.53 88888.00 2015-04-10 15:09:50.500 100 12518.92 226.07 54672.55 88888.00 2015-04-10 15:09:50.625 100 12518.90 226.05 54672.55 88888.00 2015-04-10 15:09:50.750 100 12518.92 226.07 54672.55 88888.00 2015-04-10 15:09:50.875 100 12518.92 226.07 54672.53 88888.00 2015-04-10 15:09:51.000 100 12518.90 226.10 54672.50 88888.00 2015-04-10 15:09:51.125 100 12518.88 226.10 54672.47 88888.00 2015-04-10 15:09:51.250 100 12518.88 226.10 54672.47 88888.00 2015-04-10 15:09:51.375 100 12518.92 226.10 54672.50 88888.00 2015-04-10 15:09:51.500 100 12518.92 226.10 54672.53 88888.00 2015-04-10 15:09:51.625 100 12518.90 226.12 54672.53 88888.00 2015-04-10 15:09:51.750 100 12518.83 226.12 54672.50 88888.00 2015-04-10 15:09:51.875 100 12518.80 226.12 54672.50 88888.00 2015-04-10 15:09:52.000 100 12518.80 226.12 54672.50 88888.00 2015-04-10 15:09:52.125 100 12518.77 226.15 54672.53 88888.00 2015-04-10 15:09:52.250 100 12518.77 226.15 54672.55 88888.00 2015-04-10 15:09:52.375 100 12518.77 226.15 54672.50 88888.00 2015-04-10 15:09:52.500 100 12518.73 226.12 54672.50 88888.00 2015-04-10 15:09:52.625 100 12518.77 226.12 54672.50 88888.00 2015-04-10 15:09:52.750 100 12518.77 226.15 54672.50 88888.00 2015-04-10 15:09:52.875 100 12518.75 226.12 54672.50 88888.00 2015-04-10 15:09:53.000 100 12518.73 226.12 54672.53 88888.00 2015-04-10 15:09:53.125 100 12518.65 226.12 54672.55 88888.00 2015-04-10 15:09:53.250 100 12518.62 226.10 54672.55 88888.00 2015-04-10 15:09:53.375 100 12518.70 226.15 54672.57 88888.00 2015-04-10 15:09:53.500 100 12518.73 226.15 54672.55 88888.00 2015-04-10 15:09:53.625 100 12518.62 226.12 54672.53 88888.00 2015-04-10 15:09:53.750 100 12518.58 226.15 54672.53 88888.00 2015-04-10 15:09:53.875 100 12518.65 226.18 54672.55 88888.00 2015-04-10 15:09:54.000 100 12518.75 226.20 54672.55 88888.00 2015-04-10 15:09:54.125 100 12518.80 226.18 54672.57 88888.00 2015-04-10 15:09:54.250 100 12518.73 226.18 54672.57 88888.00 2015-04-10 15:09:54.375 100 12518.73 226.20 54672.57 88888.00 2015-04-10 15:09:54.500 100 12518.70 226.20 54672.55 88888.00 2015-04-10 15:09:54.625 100 12518.70 226.18 54672.53 88888.00 2015-04-10 15:09:54.750 100 12518.70 226.20 54672.55 88888.00 2015-04-10 15:09:54.875 100 12518.65 226.22 54672.53 88888.00 2015-04-10 15:09:55.000 100 12518.67 226.20 54672.50 88888.00 2015-04-10 15:09:55.125 100 12518.73 226.22 54672.53 88888.00 2015-04-10 15:09:55.250 100 12518.67 226.20 54672.55 88888.00 2015-04-10 15:09:55.375 100 12518.65 226.22 54672.57 88888.00 2015-04-10 15:09:55.500 100 12518.62 226.22 54672.55 88888.00 2015-04-10 15:09:55.625 100 12518.62 226.22 54672.55 88888.00 2015-04-10 15:09:55.750 100 12518.67 226.22 54672.53 88888.00 2015-04-10 15:09:55.875 100 12518.67 226.20 54672.50 88888.00 2015-04-10 15:09:56.000 100 12518.62 226.25 54672.50 88888.00 2015-04-10 15:09:56.125 100 12518.58 226.22 54672.53 88888.00 2015-04-10 15:09:56.250 100 12518.55 226.20 54672.50 88888.00 2015-04-10 15:09:56.375 100 12518.60 226.22 54672.47 88888.00 2015-04-10 15:09:56.500 100 12518.60 226.22 54672.50 88888.00 2015-04-10 15:09:56.625 100 12518.62 226.22 54672.50 88888.00 2015-04-10 15:09:56.750 100 12518.62 226.25 54672.53 88888.00 2015-04-10 15:09:56.875 100 12518.60 226.25 54672.53 88888.00 2015-04-10 15:09:57.000 100 12518.58 226.28 54672.53 88888.00 2015-04-10 15:09:57.125 100 12518.58 226.25 54672.55 88888.00 2015-04-10 15:09:57.250 100 12518.52 226.22 54672.53 88888.00 2015-04-10 15:09:57.375 100 12518.55 226.25 54672.55 88888.00 2015-04-10 15:09:57.500 100 12518.55 226.30 54672.53 88888.00 2015-04-10 15:09:57.625 100 12518.55 226.32 54672.55 88888.00 2015-04-10 15:09:57.750 100 12518.52 226.30 54672.55 88888.00 2015-04-10 15:09:57.875 100 12518.50 226.25 54672.55 88888.00 2015-04-10 15:09:58.000 100 12518.58 226.25 54672.53 88888.00 2015-04-10 15:09:58.125 100 12518.60 226.28 54672.50 88888.00 2015-04-10 15:09:58.250 100 12518.50 226.28 54672.53 88888.00 2015-04-10 15:09:58.375 100 12518.45 226.30 54672.55 88888.00 2015-04-10 15:09:58.500 100 12518.40 226.30 54672.55 88888.00 2015-04-10 15:09:58.625 100 12518.45 226.30 54672.55 88888.00 2015-04-10 15:09:58.750 100 12518.48 226.30 54672.53 88888.00 2015-04-10 15:09:58.875 100 12518.45 226.30 54672.53 88888.00 2015-04-10 15:09:59.000 100 12518.48 226.30 54672.53 88888.00 2015-04-10 15:09:59.125 100 12518.50 226.32 54672.53 88888.00 2015-04-10 15:09:59.250 100 12518.48 226.30 54672.55 88888.00 2015-04-10 15:09:59.375 100 12518.45 226.28 54672.53 88888.00 2015-04-10 15:09:59.500 100 12518.42 226.30 54672.55 88888.00 2015-04-10 15:09:59.625 100 12518.45 226.28 54672.53 88888.00 2015-04-10 15:09:59.750 100 12518.48 226.32 54672.53 88888.00 2015-04-10 15:09:59.875 100 12518.42 226.32 54672.55 88888.00 2015-04-10 15:10:00.000 100 12518.42 226.30 54672.53 88888.00 2015-04-10 15:10:00.125 100 12518.45 226.32 54672.53 88888.00 2015-04-10 15:10:00.250 100 12518.42 226.32 54672.53 88888.00 2015-04-10 15:10:00.375 100 12518.42 226.30 54672.50 88888.00 2015-04-10 15:10:00.500 100 12518.40 226.30 54672.53 88888.00 2015-04-10 15:10:00.625 100 12518.40 226.32 54672.53 88888.00 2015-04-10 15:10:00.750 100 12518.38 226.32 54672.53 88888.00 2015-04-10 15:10:00.875 100 12518.38 226.35 54672.55 88888.00 2015-04-10 15:10:01.000 100 12518.38 226.35 54672.53 88888.00 2015-04-10 15:10:01.125 100 12518.35 226.32 54672.55 88888.00 2015-04-10 15:10:01.250 100 12518.30 226.28 54672.55 88888.00 2015-04-10 15:10:01.375 100 12518.38 226.30 54672.55 88888.00 2015-04-10 15:10:01.500 100 12518.30 226.32 54672.55 88888.00 2015-04-10 15:10:01.625 100 12518.33 226.35 54672.53 88888.00 2015-04-10 15:10:01.750 100 12518.33 226.32 54672.53 88888.00 2015-04-10 15:10:01.875 100 12518.30 226.28 54672.53 88888.00 2015-04-10 15:10:02.000 100 12518.33 226.28 54672.53 88888.00 2015-04-10 15:10:02.125 100 12518.33 226.30 54672.57 88888.00 2015-04-10 15:10:02.250 100 12518.35 226.32 54672.57 88888.00 2015-04-10 15:10:02.375 100 12518.40 226.35 54672.57 88888.00 2015-04-10 15:10:02.500 100 12518.38 226.32 54672.55 88888.00 2015-04-10 15:10:02.625 100 12518.33 226.32 54672.55 88888.00 2015-04-10 15:10:02.750 100 12518.30 226.32 54672.57 88888.00 2015-04-10 15:10:02.875 100 12518.30 226.35 54672.55 88888.00 2015-04-10 15:10:03.000 100 12518.40 226.35 54672.53 88888.00 2015-04-10 15:10:03.125 100 12518.40 226.35 54672.55 88888.00 2015-04-10 15:10:03.250 100 12518.35 226.35 54672.55 88888.00 2015-04-10 15:10:03.375 100 12518.35 226.38 54672.57 88888.00 2015-04-10 15:10:03.500 100 12518.33 226.38 54672.55 88888.00 2015-04-10 15:10:03.625 100 12518.30 226.35 54672.53 88888.00 2015-04-10 15:10:03.750 100 12518.35 226.35 54672.55 88888.00 2015-04-10 15:10:03.875 100 12518.33 226.35 54672.55 88888.00 2015-04-10 15:10:04.000 100 12518.38 226.35 54672.53 88888.00 2015-04-10 15:10:04.125 100 12518.35 226.38 54672.57 88888.00 2015-04-10 15:10:04.250 100 12518.27 226.35 54672.55 88888.00 2015-04-10 15:10:04.375 100 12518.27 226.35 54672.53 88888.00 2015-04-10 15:10:04.500 100 12518.33 226.38 54672.55 88888.00 2015-04-10 15:10:04.625 100 12518.30 226.38 54672.57 88888.00 2015-04-10 15:10:04.750 100 12518.25 226.38 54672.57 88888.00 2015-04-10 15:10:04.875 100 12518.25 226.38 54672.55 88888.00 2015-04-10 15:10:05.000 100 12518.27 226.40 54672.55 88888.00 2015-04-10 15:10:05.125 100 12518.25 226.38 54672.55 88888.00 2015-04-10 15:10:05.250 100 12518.27 226.38 54672.55 88888.00 2015-04-10 15:10:05.375 100 12518.27 226.38 54672.55 88888.00 2015-04-10 15:10:05.500 100 12518.25 226.38 54672.55 88888.00 2015-04-10 15:10:05.625 100 12518.25 226.40 54672.55 88888.00 2015-04-10 15:10:05.750 100 12518.25 226.40 54672.57 88888.00 2015-04-10 15:10:05.875 100 12518.30 226.40 54672.57 88888.00 2015-04-10 15:10:06.000 100 12518.33 226.35 54672.55 88888.00 2015-04-10 15:10:06.125 100 12518.35 226.35 54672.55 88888.00 2015-04-10 15:10:06.250 100 12518.30 226.32 54672.55 88888.00 2015-04-10 15:10:06.375 100 12518.35 226.38 54672.55 88888.00 2015-04-10 15:10:06.500 100 12518.38 226.38 54672.53 88888.00 2015-04-10 15:10:06.625 100 12518.33 226.38 54672.50 88888.00 2015-04-10 15:10:06.750 100 12518.35 226.38 54672.55 88888.00 2015-04-10 15:10:06.875 100 12518.35 226.38 54672.57 88888.00 2015-04-10 15:10:07.000 100 12518.33 226.38 54672.53 88888.00 2015-04-10 15:10:07.125 100 12518.30 226.40 54672.53 88888.00 2015-04-10 15:10:07.250 100 12518.27 226.38 54672.53 88888.00 2015-04-10 15:10:07.375 100 12518.33 226.40 54672.55 88888.00 2015-04-10 15:10:07.500 100 12518.33 226.40 54672.55 88888.00 2015-04-10 15:10:07.625 100 12518.33 226.38 54672.55 88888.00 2015-04-10 15:10:07.750 100 12518.25 226.38 54672.53 88888.00 2015-04-10 15:10:07.875 100 12518.27 226.38 54672.53 88888.00 2015-04-10 15:10:08.000 100 12518.35 226.38 54672.55 88888.00 2015-04-10 15:10:08.125 100 12518.30 226.43 54672.57 88888.00 2015-04-10 15:10:08.250 100 12518.25 226.43 54672.60 88888.00 2015-04-10 15:10:08.375 100 12518.30 226.40 54672.57 88888.00 2015-04-10 15:10:08.500 100 12518.27 226.40 54672.55 88888.00 2015-04-10 15:10:08.625 100 12518.30 226.40 54672.55 88888.00 2015-04-10 15:10:08.750 100 12518.23 226.40 54672.53 88888.00 2015-04-10 15:10:08.875 100 12518.15 226.40 54672.53 88888.00 2015-04-10 15:10:09.000 100 12518.15 226.38 54672.53 88888.00 2015-04-10 15:10:09.125 100 12518.15 226.38 54672.53 88888.00 2015-04-10 15:10:09.250 100 12518.17 226.40 54672.53 88888.00 2015-04-10 15:10:09.375 100 12518.23 226.40 54672.55 88888.00 2015-04-10 15:10:09.500 100 12518.23 226.40 54672.53 88888.00 2015-04-10 15:10:09.625 100 12518.17 226.38 54672.53 88888.00 2015-04-10 15:10:09.750 100 12518.20 226.40 54672.53 88888.00 2015-04-10 15:10:09.875 100 12518.25 226.38 54672.47 88888.00 2015-04-10 15:10:10.000 100 12518.17 226.38 54672.50 88888.00 2015-04-10 15:10:10.125 100 12518.17 226.40 54672.53 88888.00 2015-04-10 15:10:10.250 100 12518.10 226.43 54672.50 88888.00 2015-04-10 15:10:10.375 100 12518.12 226.40 54672.47 88888.00 2015-04-10 15:10:10.500 100 12518.15 226.40 54672.50 88888.00 2015-04-10 15:10:10.625 100 12518.12 226.40 54672.50 88888.00 2015-04-10 15:10:10.750 100 12518.17 226.40 54672.50 88888.00 2015-04-10 15:10:10.875 100 12518.20 226.40 54672.50 88888.00 2015-04-10 15:10:11.000 100 12518.23 226.43 54672.47 88888.00 2015-04-10 15:10:11.125 100 12518.20 226.40 54672.53 88888.00 2015-04-10 15:10:11.250 100 12518.20 226.40 54672.55 88888.00 2015-04-10 15:10:11.375 100 12518.30 226.43 54672.53 88888.00 2015-04-10 15:10:11.500 100 12518.27 226.43 54672.53 88888.00 2015-04-10 15:10:11.625 100 12518.25 226.43 54672.53 88888.00 2015-04-10 15:10:11.750 100 12518.17 226.43 54672.53 88888.00 2015-04-10 15:10:11.875 100 12518.12 226.40 54672.53 88888.00 2015-04-10 15:10:12.000 100 12518.12 226.43 54672.50 88888.00 2015-04-10 15:10:12.125 100 12518.20 226.45 54672.50 88888.00 2015-04-10 15:10:12.250 100 12518.23 226.45 54672.53 88888.00 2015-04-10 15:10:12.375 100 12518.23 226.45 54672.50 88888.00 2015-04-10 15:10:12.500 100 12518.25 226.45 54672.50 88888.00 2015-04-10 15:10:12.625 100 12518.20 226.45 54672.53 88888.00 2015-04-10 15:10:12.750 100 12518.12 226.47 54672.55 88888.00 2015-04-10 15:10:12.875 100 12518.12 226.45 54672.53 88888.00 2015-04-10 15:10:13.000 100 12518.17 226.43 54672.47 88888.00 2015-04-10 15:10:13.125 100 12518.12 226.45 54672.50 88888.00 2015-04-10 15:10:13.250 100 12518.08 226.45 54672.50 88888.00 2015-04-10 15:10:13.375 100 12518.15 226.45 54672.50 88888.00 2015-04-10 15:10:13.500 100 12518.15 226.45 54672.50 88888.00 2015-04-10 15:10:13.625 100 12518.15 226.43 54672.50 88888.00 2015-04-10 15:10:13.750 100 12518.08 226.47 54672.50 88888.00 2015-04-10 15:10:13.875 100 12518.05 226.45 54672.50 88888.00 2015-04-10 15:10:14.000 100 12518.08 226.45 54672.50 88888.00 2015-04-10 15:10:14.125 100 12518.12 226.45 54672.53 88888.00 2015-04-10 15:10:14.250 100 12518.15 226.50 54672.53 88888.00 2015-04-10 15:10:14.375 100 12518.15 226.50 54672.55 88888.00 2015-04-10 15:10:14.500 100 12518.10 226.50 54672.55 88888.00 2015-04-10 15:10:14.625 100 12518.12 226.47 54672.53 88888.00 2015-04-10 15:10:14.750 100 12518.12 226.47 54672.50 88888.00 2015-04-10 15:10:14.875 100 12518.08 226.50 54672.50 88888.00 2015-04-10 15:10:15.000 100 12518.02 226.47 54672.53 88888.00 2015-04-10 15:10:15.125 100 12518.00 226.47 54672.55 88888.00 2015-04-10 15:10:15.250 100 12517.92 226.47 54672.53 88888.00 2015-04-10 15:10:15.375 100 12518.05 226.50 54672.55 88888.00 2015-04-10 15:10:15.500 100 12518.05 226.50 54672.53 88888.00 2015-04-10 15:10:15.625 100 12518.05 226.50 54672.55 88888.00 2015-04-10 15:10:15.750 100 12518.00 226.50 54672.55 88888.00 2015-04-10 15:10:15.875 100 12517.98 226.50 54672.57 88888.00 2015-04-10 15:10:16.000 100 12517.90 226.47 54672.55 88888.00 2015-04-10 15:10:16.125 100 12517.92 226.47 54672.55 88888.00 2015-04-10 15:10:16.250 100 12518.00 226.50 54672.55 88888.00 2015-04-10 15:10:16.375 100 12518.05 226.55 54672.55 88888.00 2015-04-10 15:10:16.500 100 12517.95 226.50 54672.55 88888.00 2015-04-10 15:10:16.625 100 12517.98 226.50 54672.55 88888.00 2015-04-10 15:10:16.750 100 12517.95 226.50 54672.55 88888.00 2015-04-10 15:10:16.875 100 12517.92 226.47 54672.55 88888.00 2015-04-10 15:10:17.000 100 12517.88 226.47 54672.55 88888.00 2015-04-10 15:10:17.125 100 12517.85 226.50 54672.53 88888.00 2015-04-10 15:10:17.250 100 12517.90 226.50 54672.55 88888.00 2015-04-10 15:10:17.375 100 12517.98 226.50 54672.57 88888.00 2015-04-10 15:10:17.500 100 12517.92 226.50 54672.55 88888.00 2015-04-10 15:10:17.625 100 12517.88 226.50 54672.53 88888.00 2015-04-10 15:10:17.750 100 12517.85 226.47 54672.50 88888.00 2015-04-10 15:10:17.875 100 12517.90 226.45 54672.53 88888.00 2015-04-10 15:10:18.000 100 12517.90 226.50 54672.53 88888.00 2015-04-10 15:10:18.125 100 12517.83 226.53 54672.53 88888.00 2015-04-10 15:10:18.250 100 12517.88 226.50 54672.55 88888.00 2015-04-10 15:10:18.375 100 12517.95 226.50 54672.55 88888.00 2015-04-10 15:10:18.500 100 12517.98 226.47 54672.55 88888.00 2015-04-10 15:10:18.625 100 12517.98 226.45 54672.55 88888.00 2015-04-10 15:10:18.750 100 12517.92 226.47 54672.53 88888.00 2015-04-10 15:10:18.875 100 12517.88 226.47 54672.53 88888.00 2015-04-10 15:10:19.000 100 12517.85 226.45 54672.50 88888.00 2015-04-10 15:10:19.125 100 12517.88 226.47 54672.53 88888.00 2015-04-10 15:10:19.250 100 12517.88 226.50 54672.57 88888.00 2015-04-10 15:10:19.375 100 12517.90 226.53 54672.57 88888.00 2015-04-10 15:10:19.500 100 12517.83 226.50 54672.57 88888.00 2015-04-10 15:10:19.625 100 12517.83 226.53 54672.55 88888.00 2015-04-10 15:10:19.750 100 12517.90 226.53 54672.55 88888.00 2015-04-10 15:10:19.875 100 12517.90 226.55 54672.55 88888.00 2015-04-10 15:10:20.000 100 12517.85 226.55 54672.53 88888.00 2015-04-10 15:10:20.125 100 12517.85 226.53 54672.57 88888.00 2015-04-10 15:10:20.250 100 12517.85 226.53 54672.57 88888.00 2015-04-10 15:10:20.375 100 12517.90 226.53 54672.55 88888.00 2015-04-10 15:10:20.500 100 12517.88 226.55 54672.55 88888.00 2015-04-10 15:10:20.625 100 12517.88 226.53 54672.50 88888.00 2015-04-10 15:10:20.750 100 12517.88 226.50 54672.50 88888.00 2015-04-10 15:10:20.875 100 12517.88 226.55 54672.53 88888.00 2015-04-10 15:10:21.000 100 12517.88 226.55 54672.55 88888.00 2015-04-10 15:10:21.125 100 12517.83 226.53 54672.55 88888.00 2015-04-10 15:10:21.250 100 12517.73 226.47 54672.57 88888.00 2015-04-10 15:10:21.375 100 12517.75 226.50 54672.55 88888.00 2015-04-10 15:10:21.500 100 12517.77 226.50 54672.55 88888.00 2015-04-10 15:10:21.625 100 12517.80 226.45 54672.53 88888.00 2015-04-10 15:10:21.750 100 12517.73 226.47 54672.55 88888.00 2015-04-10 15:10:21.875 100 12517.70 226.47 54672.53 88888.00 2015-04-10 15:10:22.000 100 12517.67 226.45 54672.53 88888.00 2015-04-10 15:10:22.125 100 12517.70 226.45 54672.55 88888.00 2015-04-10 15:10:22.250 100 12517.77 226.43 54672.57 88888.00 2015-04-10 15:10:22.375 100 12517.88 226.45 54672.57 88888.00 2015-04-10 15:10:22.500 100 12517.83 226.45 54672.57 88888.00 2015-04-10 15:10:22.625 100 12517.77 226.47 54672.57 88888.00 2015-04-10 15:10:22.750 100 12517.77 226.47 54672.57 88888.00 2015-04-10 15:10:22.875 100 12517.73 226.47 54672.55 88888.00 2015-04-10 15:10:23.000 100 12517.73 226.43 54672.53 88888.00 2015-04-10 15:10:23.125 100 12517.80 226.43 54672.55 88888.00 2015-04-10 15:10:23.250 100 12517.75 226.38 54672.53 88888.00 2015-04-10 15:10:23.375 100 12517.70 226.40 54672.50 88888.00 2015-04-10 15:10:23.500 100 12517.73 226.43 54672.50 88888.00 2015-04-10 15:10:23.625 100 12517.70 226.40 54672.50 88888.00 2015-04-10 15:10:23.750 100 12517.73 226.43 54672.50 88888.00 2015-04-10 15:10:23.875 100 12517.77 226.43 54672.50 88888.00 2015-04-10 15:10:24.000 100 12517.75 226.43 54672.53 88888.00 2015-04-10 15:10:24.125 100 12517.77 226.43 54672.55 88888.00 2015-04-10 15:10:24.250 100 12517.77 226.35 54672.53 88888.00 2015-04-10 15:10:24.375 100 12517.88 226.40 54672.53 88888.00 2015-04-10 15:10:24.500 100 12517.88 226.45 54672.55 88888.00 2015-04-10 15:10:24.625 100 12517.75 226.43 54672.53 88888.00 2015-04-10 15:10:24.750 100 12517.67 226.43 54672.53 88888.00 2015-04-10 15:10:24.875 100 12517.67 226.43 54672.53 88888.00 2015-04-10 15:10:25.000 100 12517.70 226.45 54672.53 88888.00 2015-04-10 15:10:25.125 100 12517.73 226.43 54672.55 88888.00 2015-04-10 15:10:25.250 100 12517.70 226.40 54672.55 88888.00 2015-04-10 15:10:25.375 100 12517.75 226.40 54672.53 88888.00 2015-04-10 15:10:25.500 100 12517.77 226.38 54672.55 88888.00 2015-04-10 15:10:25.625 100 12517.80 226.40 54672.55 88888.00 2015-04-10 15:10:25.750 100 12517.80 226.43 54672.55 88888.00 2015-04-10 15:10:25.875 100 12517.80 226.43 54672.55 88888.00 2015-04-10 15:10:26.000 100 12517.73 226.40 54672.50 88888.00 2015-04-10 15:10:26.125 100 12517.73 226.40 54672.53 88888.00 2015-04-10 15:10:26.250 100 12517.80 226.40 54672.55 88888.00 2015-04-10 15:10:26.375 100 12517.85 226.40 54672.55 88888.00 2015-04-10 15:10:26.500 100 12517.85 226.40 54672.53 88888.00 2015-04-10 15:10:26.625 100 12517.85 226.38 54672.53 88888.00 2015-04-10 15:10:26.750 100 12517.85 226.40 54672.55 88888.00 2015-04-10 15:10:26.875 100 12517.83 226.38 54672.55 88888.00 2015-04-10 15:10:27.000 100 12517.80 226.38 54672.50 88888.00 2015-04-10 15:10:27.125 100 12517.75 226.40 54672.53 88888.00 2015-04-10 15:10:27.250 100 12517.73 226.40 54672.55 88888.00 2015-04-10 15:10:27.375 100 12517.70 226.43 54672.50 88888.00 2015-04-10 15:10:27.500 100 12517.70 226.43 54672.53 88888.00 2015-04-10 15:10:27.625 100 12517.62 226.40 54672.53 88888.00 2015-04-10 15:10:27.750 100 12517.62 226.40 54672.53 88888.00 2015-04-10 15:10:27.875 100 12517.62 226.40 54672.55 88888.00 2015-04-10 15:10:28.000 100 12517.67 226.43 54672.55 88888.00 2015-04-10 15:10:28.125 100 12517.70 226.45 54672.55 88888.00 2015-04-10 15:10:28.250 100 12517.73 226.43 54672.53 88888.00 2015-04-10 15:10:28.375 100 12517.75 226.40 54672.53 88888.00 2015-04-10 15:10:28.500 100 12517.73 226.40 54672.53 88888.00 2015-04-10 15:10:28.625 100 12517.73 226.40 54672.53 88888.00 2015-04-10 15:10:28.750 100 12517.70 226.43 54672.53 88888.00 2015-04-10 15:10:28.875 100 12517.67 226.43 54672.50 88888.00 2015-04-10 15:10:29.000 100 12517.67 226.40 54672.47 88888.00 2015-04-10 15:10:29.125 100 12517.65 226.40 54672.47 88888.00 2015-04-10 15:10:29.250 100 12517.55 226.40 54672.53 88888.00 2015-04-10 15:10:29.375 100 12517.58 226.43 54672.53 88888.00 2015-04-10 15:10:29.500 100 12517.67 226.43 54672.53 88888.00 2015-04-10 15:10:29.625 100 12517.65 226.43 54672.53 88888.00 2015-04-10 15:10:29.750 100 12517.62 226.40 54672.53 88888.00 2015-04-10 15:10:29.875 100 12517.65 226.45 54672.53 88888.00 2015-04-10 15:10:30.000 100 12517.62 226.45 54672.53 88888.00 2015-04-10 15:10:30.125 100 12517.58 226.45 54672.57 88888.00 2015-04-10 15:10:30.250 100 12517.52 226.45 54672.55 88888.00 2015-04-10 15:10:30.375 100 12517.58 226.45 54672.53 88888.00 2015-04-10 15:10:30.500 100 12517.60 226.47 54672.53 88888.00 2015-04-10 15:10:30.625 100 12517.60 226.45 54672.53 88888.00 2015-04-10 15:10:30.750 100 12517.60 226.43 54672.50 88888.00 2015-04-10 15:10:30.875 100 12517.60 226.45 54672.53 88888.00 2015-04-10 15:10:31.000 100 12517.60 226.47 54672.47 88888.00 2015-04-10 15:10:31.125 100 12517.58 226.53 54672.53 88888.00 2015-04-10 15:10:31.250 100 12517.60 226.50 54672.53 88888.00 2015-04-10 15:10:31.375 100 12517.62 226.47 54672.53 88888.00 2015-04-10 15:10:31.500 100 12517.62 226.50 54672.55 88888.00 2015-04-10 15:10:31.625 100 12517.60 226.50 54672.55 88888.00 2015-04-10 15:10:31.750 100 12517.58 226.47 54672.55 88888.00 2015-04-10 15:10:31.875 100 12517.58 226.47 54672.53 88888.00 2015-04-10 15:10:32.000 100 12517.55 226.45 54672.53 88888.00 2015-04-10 15:10:32.125 100 12517.52 226.47 54672.53 88888.00 2015-04-10 15:10:32.250 100 12517.55 226.45 54672.53 88888.00 2015-04-10 15:10:32.375 100 12517.60 226.47 54672.55 88888.00 2015-04-10 15:10:32.500 100 12517.60 226.47 54672.50 88888.00 2015-04-10 15:10:32.625 100 12517.58 226.47 54672.53 88888.00 2015-04-10 15:10:32.750 100 12517.52 226.47 54672.55 88888.00 2015-04-10 15:10:32.875 100 12517.55 226.50 54672.55 88888.00 2015-04-10 15:10:33.000 100 12517.52 226.47 54672.53 88888.00 2015-04-10 15:10:33.125 100 12517.48 226.45 54672.53 88888.00 2015-04-10 15:10:33.250 100 12517.50 226.43 54672.50 88888.00 2015-04-10 15:10:33.375 100 12517.60 226.47 54672.50 88888.00 2015-04-10 15:10:33.500 100 12517.58 226.53 54672.53 88888.00 2015-04-10 15:10:33.625 100 12517.55 226.50 54672.55 88888.00 2015-04-10 15:10:33.750 100 12517.50 226.50 54672.53 88888.00 2015-04-10 15:10:33.875 100 12517.45 226.55 54672.53 88888.00 2015-04-10 15:10:34.000 100 12517.40 226.53 54672.53 88888.00 2015-04-10 15:10:34.125 100 12517.38 226.55 54672.53 88888.00 2015-04-10 15:10:34.250 100 12517.40 226.53 54672.50 88888.00 2015-04-10 15:10:34.375 100 12517.45 226.53 54672.50 88888.00 2015-04-10 15:10:34.500 100 12517.42 226.50 54672.50 88888.00 2015-04-10 15:10:34.625 100 12517.52 226.50 54672.53 88888.00 2015-04-10 15:10:34.750 100 12517.52 226.53 54672.50 88888.00 2015-04-10 15:10:34.875 100 12517.48 226.55 54672.53 88888.00 2015-04-10 15:10:35.000 100 12517.40 226.57 54672.55 88888.00 2015-04-10 15:10:35.125 100 12517.45 226.55 54672.55 88888.00 2015-04-10 15:10:35.250 100 12517.48 226.55 54672.57 88888.00 2015-04-10 15:10:35.375 100 12517.55 226.57 54672.55 88888.00 2015-04-10 15:10:35.500 100 12517.50 226.57 54672.55 88888.00 2015-04-10 15:10:35.625 100 12517.40 226.55 54672.50 88888.00 2015-04-10 15:10:35.750 100 12517.45 226.57 54672.55 88888.00 2015-04-10 15:10:35.875 100 12517.48 226.57 54672.55 88888.00 2015-04-10 15:10:36.000 100 12517.45 226.55 54672.53 88888.00 2015-04-10 15:10:36.125 100 12517.40 226.57 54672.55 88888.00 2015-04-10 15:10:36.250 100 12517.27 226.55 54672.55 88888.00 2015-04-10 15:10:36.375 100 12517.25 226.57 54672.57 88888.00 2015-04-10 15:10:36.500 100 12517.23 226.62 54672.55 88888.00 2015-04-10 15:10:36.625 100 12517.27 226.60 54672.55 88888.00 2015-04-10 15:10:36.750 100 12517.33 226.57 54672.55 88888.00 2015-04-10 15:10:36.875 100 12517.30 226.60 54672.55 88888.00 2015-04-10 15:10:37.000 100 12517.25 226.57 54672.53 88888.00 2015-04-10 15:10:37.125 100 12517.25 226.60 54672.53 88888.00 2015-04-10 15:10:37.250 100 12517.30 226.57 54672.50 88888.00 2015-04-10 15:10:37.375 100 12517.30 226.60 54672.50 88888.00 2015-04-10 15:10:37.500 100 12517.30 226.60 54672.53 88888.00 2015-04-10 15:10:37.625 100 12517.30 226.60 54672.55 88888.00 2015-04-10 15:10:37.750 100 12517.30 226.62 54672.53 88888.00 2015-04-10 15:10:37.875 100 12517.33 226.68 54672.55 88888.00 2015-04-10 15:10:38.000 100 12517.33 226.65 54672.55 88888.00 2015-04-10 15:10:38.125 100 12517.33 226.62 54672.50 88888.00 2015-04-10 15:10:38.250 100 12517.25 226.62 54672.50 88888.00 2015-04-10 15:10:38.375 100 12517.30 226.65 54672.50 88888.00 2015-04-10 15:10:38.500 100 12517.30 226.65 54672.53 88888.00 2015-04-10 15:10:38.625 100 12517.27 226.65 54672.50 88888.00 2015-04-10 15:10:38.750 100 12517.33 226.68 54672.50 88888.00 2015-04-10 15:10:38.875 100 12517.30 226.68 54672.53 88888.00 2015-04-10 15:10:39.000 100 12517.35 226.70 54672.55 88888.00 2015-04-10 15:10:39.125 100 12517.38 226.68 54672.55 88888.00 2015-04-10 15:10:39.250 100 12517.35 226.68 54672.53 88888.00 2015-04-10 15:10:39.375 100 12517.30 226.70 54672.53 88888.00 2015-04-10 15:10:39.500 100 12517.27 226.70 54672.53 88888.00 2015-04-10 15:10:39.625 100 12517.20 226.70 54672.53 88888.00 2015-04-10 15:10:39.750 100 12517.17 226.72 54672.50 88888.00 2015-04-10 15:10:39.875 100 12517.20 226.72 54672.50 88888.00 2015-04-10 15:10:40.000 100 12517.20 226.70 54672.47 88888.00 2015-04-10 15:10:40.125 100 12517.20 226.75 54672.50 88888.00 2015-04-10 15:10:40.250 100 12517.17 226.75 54672.55 88888.00 2015-04-10 15:10:40.375 100 12517.20 226.78 54672.55 88888.00 2015-04-10 15:10:40.500 100 12517.20 226.78 54672.55 88888.00 2015-04-10 15:10:40.625 100 12517.23 226.80 54672.53 88888.00 2015-04-10 15:10:40.750 100 12517.23 226.80 54672.53 88888.00 2015-04-10 15:10:40.875 100 12517.20 226.82 54672.53 88888.00 2015-04-10 15:10:41.000 100 12517.23 226.80 54672.50 88888.00 2015-04-10 15:10:41.125 100 12517.25 226.80 54672.50 88888.00 2015-04-10 15:10:41.250 100 12517.12 226.82 54672.53 88888.00 2015-04-10 15:10:41.375 100 12517.15 226.82 54672.55 88888.00 2015-04-10 15:10:41.500 100 12517.12 226.85 54672.53 88888.00 2015-04-10 15:10:41.625 100 12517.12 226.80 54672.50 88888.00 2015-04-10 15:10:41.750 100 12517.12 226.80 54672.50 88888.00 2015-04-10 15:10:41.875 100 12517.17 226.85 54672.53 88888.00 2015-04-10 15:10:42.000 100 12517.15 226.82 54672.47 88888.00 2015-04-10 15:10:42.125 100 12517.15 226.88 54672.50 88888.00 2015-04-10 15:10:42.250 100 12517.10 226.88 54672.50 88888.00 2015-04-10 15:10:42.375 100 12517.12 226.88 54672.50 88888.00 2015-04-10 15:10:42.500 100 12517.08 226.90 54672.50 88888.00 2015-04-10 15:10:42.625 100 12517.10 226.90 54672.50 88888.00 2015-04-10 15:10:42.750 100 12517.08 226.88 54672.50 88888.00 2015-04-10 15:10:42.875 100 12517.02 226.85 54672.50 88888.00 2015-04-10 15:10:43.000 100 12517.08 226.85 54672.47 88888.00 2015-04-10 15:10:43.125 100 12517.08 226.90 54672.53 88888.00 2015-04-10 15:10:43.250 100 12517.02 226.90 54672.50 88888.00 2015-04-10 15:10:43.375 100 12517.02 226.90 54672.47 88888.00 2015-04-10 15:10:43.500 100 12517.02 226.88 54672.50 88888.00 2015-04-10 15:10:43.625 100 12517.02 226.88 54672.53 88888.00 2015-04-10 15:10:43.750 100 12517.02 226.90 54672.55 88888.00 2015-04-10 15:10:43.875 100 12517.10 226.93 54672.53 88888.00 2015-04-10 15:10:44.000 100 12517.15 226.93 54672.47 88888.00 2015-04-10 15:10:44.125 100 12517.10 226.90 54672.50 88888.00 2015-04-10 15:10:44.250 100 12516.98 226.95 54672.53 88888.00 2015-04-10 15:10:44.375 100 12516.98 226.95 54672.50 88888.00 2015-04-10 15:10:44.500 100 12517.00 226.97 54672.50 88888.00 2015-04-10 15:10:44.625 100 12517.10 226.97 54672.50 88888.00 2015-04-10 15:10:44.750 100 12517.10 226.95 54672.47 88888.00 2015-04-10 15:10:44.875 100 12517.05 226.97 54672.47 88888.00 2015-04-10 15:10:45.000 100 12517.02 227.00 54672.47 88888.00 2015-04-10 15:10:45.125 100 12517.00 227.03 54672.53 88888.00 2015-04-10 15:10:45.250 100 12516.92 226.97 54672.50 88888.00 2015-04-10 15:10:45.375 100 12516.98 227.03 54672.50 88888.00 2015-04-10 15:10:45.500 100 12517.00 226.97 54672.47 88888.00 2015-04-10 15:10:45.625 100 12517.02 227.03 54672.47 88888.00 2015-04-10 15:10:45.750 100 12517.02 227.05 54672.50 88888.00 2015-04-10 15:10:45.875 100 12517.00 227.03 54672.50 88888.00 2015-04-10 15:10:46.000 100 12516.98 227.03 54672.50 88888.00 2015-04-10 15:10:46.125 100 12516.98 227.03 54672.53 88888.00 2015-04-10 15:10:46.250 100 12516.98 227.00 54672.53 88888.00 2015-04-10 15:10:46.375 100 12517.02 227.05 54672.55 88888.00 2015-04-10 15:10:46.500 100 12516.95 227.03 54672.53 88888.00 2015-04-10 15:10:46.625 100 12516.92 227.03 54672.50 88888.00 2015-04-10 15:10:46.750 100 12516.98 227.03 54672.47 88888.00 2015-04-10 15:10:46.875 100 12516.95 227.03 54672.53 88888.00 2015-04-10 15:10:47.000 100 12516.90 227.05 54672.50 88888.00 2015-04-10 15:10:47.125 100 12516.88 227.10 54672.47 88888.00 2015-04-10 15:10:47.250 100 12516.88 227.07 54672.47 88888.00 2015-04-10 15:10:47.375 100 12516.88 227.07 54672.45 88888.00 2015-04-10 15:10:47.500 100 12516.90 227.12 54672.47 88888.00 2015-04-10 15:10:47.625 100 12516.92 227.12 54672.50 88888.00 2015-04-10 15:10:47.750 100 12516.92 227.12 54672.47 88888.00 2015-04-10 15:10:47.875 100 12516.92 227.12 54672.50 88888.00 2015-04-10 15:10:48.000 100 12516.88 227.12 54672.45 88888.00 2015-04-10 15:10:48.125 100 12516.83 227.10 54672.47 88888.00 2015-04-10 15:10:48.250 100 12516.83 227.10 54672.47 88888.00 2015-04-10 15:10:48.375 100 12516.85 227.12 54672.47 88888.00 2015-04-10 15:10:48.500 100 12516.85 227.18 54672.47 88888.00 2015-04-10 15:10:48.625 100 12516.90 227.20 54672.47 88888.00 2015-04-10 15:10:48.750 100 12516.92 227.20 54672.47 88888.00 2015-04-10 15:10:48.875 100 12516.90 227.20 54672.45 88888.00 2015-04-10 15:10:49.000 100 12516.90 227.22 54672.47 88888.00 2015-04-10 15:10:49.125 100 12516.88 227.22 54672.47 88888.00 2015-04-10 15:10:49.250 100 12516.75 227.22 54672.47 88888.00 2015-04-10 15:10:49.375 100 12516.75 227.22 54672.47 88888.00 2015-04-10 15:10:49.500 100 12516.77 227.20 54672.45 88888.00 2015-04-10 15:10:49.625 100 12516.80 227.22 54672.45 88888.00 2015-04-10 15:10:49.750 100 12516.77 227.25 54672.45 88888.00 2015-04-10 15:10:49.875 100 12516.75 227.28 54672.45 88888.00 2015-04-10 15:10:50.000 100 12516.75 227.28 54672.47 88888.00 2015-04-10 15:10:50.125 100 12516.73 227.28 54672.47 88888.00 2015-04-10 15:10:50.250 100 12516.70 227.30 54672.47 88888.00 2015-04-10 15:10:50.375 100 12516.73 227.30 54672.47 88888.00 2015-04-10 15:10:50.500 100 12516.73 227.28 54672.43 88888.00 2015-04-10 15:10:50.625 100 12516.70 227.32 54672.45 88888.00 2015-04-10 15:10:50.750 100 12516.65 227.35 54672.47 88888.00 2015-04-10 15:10:50.875 100 12516.65 227.32 54672.50 88888.00 2015-04-10 15:10:51.000 100 12516.73 227.32 54672.47 88888.00 2015-04-10 15:10:51.125 100 12516.75 227.35 54672.47 88888.00 2015-04-10 15:10:51.250 100 12516.73 227.38 54672.47 88888.00 2015-04-10 15:10:51.375 100 12516.70 227.38 54672.50 88888.00 2015-04-10 15:10:51.500 100 12516.70 227.38 54672.47 88888.00 2015-04-10 15:10:51.625 100 12516.70 227.38 54672.47 88888.00 2015-04-10 15:10:51.750 100 12516.70 227.35 54672.47 88888.00 2015-04-10 15:10:51.875 100 12516.65 227.35 54672.47 88888.00 2015-04-10 15:10:52.000 100 12516.60 227.35 54672.45 88888.00 2015-04-10 15:10:52.125 100 12516.62 227.38 54672.45 88888.00 2015-04-10 15:10:52.250 100 12516.58 227.40 54672.45 88888.00 2015-04-10 15:10:52.375 100 12516.60 227.43 54672.47 88888.00 2015-04-10 15:10:52.500 100 12516.58 227.45 54672.50 88888.00 2015-04-10 15:10:52.625 100 12516.52 227.45 54672.47 88888.00 2015-04-10 15:10:52.750 100 12516.60 227.43 54672.47 88888.00 2015-04-10 15:10:52.875 100 12516.60 227.43 54672.47 88888.00 2015-04-10 15:10:53.000 100 12516.60 227.45 54672.45 88888.00 2015-04-10 15:10:53.125 100 12516.52 227.50 54672.47 88888.00 2015-04-10 15:10:53.250 100 12516.55 227.47 54672.53 88888.00 2015-04-10 15:10:53.375 100 12516.52 227.45 54672.53 88888.00 2015-04-10 15:10:53.500 100 12516.50 227.45 54672.50 88888.00 2015-04-10 15:10:53.625 100 12516.50 227.47 54672.47 88888.00 2015-04-10 15:10:53.750 100 12516.52 227.53 54672.47 88888.00 2015-04-10 15:10:53.875 100 12516.50 227.53 54672.47 88888.00 2015-04-10 15:10:54.000 100 12516.42 227.53 54672.45 88888.00 2015-04-10 15:10:54.125 100 12516.38 227.53 54672.45 88888.00 2015-04-10 15:10:54.250 100 12516.35 227.55 54672.45 88888.00 2015-04-10 15:10:54.375 100 12516.45 227.57 54672.45 88888.00 2015-04-10 15:10:54.500 100 12516.40 227.57 54672.43 88888.00 2015-04-10 15:10:54.625 100 12516.35 227.60 54672.45 88888.00 2015-04-10 15:10:54.750 100 12516.35 227.62 54672.45 88888.00 2015-04-10 15:10:54.875 100 12516.38 227.65 54672.45 88888.00 2015-04-10 15:10:55.000 100 12516.35 227.68 54672.47 88888.00 2015-04-10 15:10:55.125 100 12516.38 227.68 54672.50 88888.00 2015-04-10 15:10:55.250 100 12516.30 227.65 54672.45 88888.00 2015-04-10 15:10:55.375 100 12516.27 227.68 54672.43 88888.00 2015-04-10 15:10:55.500 100 12516.30 227.68 54672.45 88888.00 2015-04-10 15:10:55.625 100 12516.35 227.68 54672.47 88888.00 2015-04-10 15:10:55.750 100 12516.38 227.70 54672.47 88888.00 2015-04-10 15:10:55.875 100 12516.33 227.72 54672.47 88888.00 2015-04-10 15:10:56.000 100 12516.25 227.78 54672.47 88888.00 2015-04-10 15:10:56.125 100 12516.20 227.78 54672.47 88888.00 2015-04-10 15:10:56.250 100 12516.15 227.78 54672.50 88888.00 2015-04-10 15:10:56.375 100 12516.20 227.82 54672.50 88888.00 2015-04-10 15:10:56.500 100 12516.12 227.80 54672.47 88888.00 2015-04-10 15:10:56.625 100 12516.10 227.82 54672.47 88888.00 2015-04-10 15:10:56.750 100 12516.15 227.85 54672.47 88888.00 2015-04-10 15:10:56.875 100 12516.23 227.85 54672.47 88888.00 2015-04-10 15:10:57.000 100 12516.17 227.88 54672.47 88888.00 2015-04-10 15:10:57.125 100 12516.12 227.90 54672.47 88888.00 2015-04-10 15:10:57.250 100 12516.15 227.90 54672.47 88888.00 2015-04-10 15:10:57.375 100 12516.17 227.93 54672.47 88888.00 2015-04-10 15:10:57.500 100 12516.23 227.93 54672.45 88888.00 2015-04-10 15:10:57.625 100 12516.17 227.93 54672.47 88888.00 2015-04-10 15:10:57.750 100 12516.12 227.90 54672.50 88888.00 2015-04-10 15:10:57.875 100 12516.08 227.93 54672.45 88888.00 2015-04-10 15:10:58.000 100 12516.08 227.93 54672.43 88888.00 2015-04-10 15:10:58.125 100 12516.08 227.97 54672.45 88888.00 2015-04-10 15:10:58.250 100 12516.10 228.00 54672.45 88888.00 2015-04-10 15:10:58.375 100 12516.10 227.97 54672.45 88888.00 2015-04-10 15:10:58.500 100 12516.05 228.00 54672.47 88888.00 2015-04-10 15:10:58.625 100 12516.08 228.00 54672.47 88888.00 2015-04-10 15:10:58.750 100 12516.12 228.00 54672.45 88888.00 2015-04-10 15:10:58.875 100 12516.12 228.03 54672.47 88888.00 2015-04-10 15:10:59.000 100 12516.08 228.05 54672.43 88888.00 2015-04-10 15:10:59.125 100 12516.02 228.03 54672.43 88888.00 2015-04-10 15:10:59.250 100 12516.02 228.00 54672.47 88888.00 2015-04-10 15:10:59.375 100 12516.08 228.05 54672.50 88888.00 2015-04-10 15:10:59.500 100 12516.05 228.05 54672.50 88888.00 2015-04-10 15:10:59.625 100 12516.02 228.03 54672.47 88888.00 2015-04-10 15:10:59.750 100 12516.00 228.03 54672.45 88888.00 2015-04-10 15:10:59.875 100 12516.00 228.07 54672.45 88888.00 2015-04-10 15:11:00.000 100 12516.00 228.07 54672.43 88888.00 2015-04-10 15:11:00.125 100 12515.95 228.12 54672.47 88888.00 2015-04-10 15:11:00.250 100 12515.85 228.18 54672.47 88888.00 2015-04-10 15:11:00.375 100 12515.90 228.15 54672.45 88888.00 2015-04-10 15:11:00.500 100 12515.95 228.15 54672.47 88888.00 2015-04-10 15:11:00.625 100 12515.98 228.12 54672.45 88888.00 2015-04-10 15:11:00.750 100 12515.95 228.15 54672.45 88888.00 2015-04-10 15:11:00.875 100 12515.95 228.18 54672.50 88888.00 2015-04-10 15:11:01.000 100 12515.90 228.20 54672.47 88888.00 2015-04-10 15:11:01.125 100 12515.90 228.22 54672.47 88888.00 2015-04-10 15:11:01.250 100 12515.83 228.18 54672.47 88888.00 2015-04-10 15:11:01.375 100 12515.85 228.18 54672.45 88888.00 2015-04-10 15:11:01.500 100 12515.77 228.22 54672.45 88888.00 2015-04-10 15:11:01.625 100 12515.80 228.25 54672.47 88888.00 2015-04-10 15:11:01.750 100 12515.85 228.22 54672.45 88888.00 2015-04-10 15:11:01.875 100 12515.85 228.22 54672.45 88888.00 2015-04-10 15:11:02.000 100 12515.85 228.25 54672.45 88888.00 2015-04-10 15:11:02.125 100 12515.88 228.28 54672.43 88888.00 2015-04-10 15:11:02.250 100 12515.80 228.28 54672.40 88888.00 2015-04-10 15:11:02.375 100 12515.83 228.32 54672.43 88888.00 2015-04-10 15:11:02.500 100 12515.83 228.32 54672.45 88888.00 2015-04-10 15:11:02.625 100 12515.83 228.32 54672.45 88888.00 2015-04-10 15:11:02.750 100 12515.90 228.28 54672.43 88888.00 2015-04-10 15:11:02.875 100 12515.92 228.32 54672.40 88888.00 2015-04-10 15:11:03.000 100 12515.83 228.35 54672.40 88888.00 2015-04-10 15:11:03.125 100 12515.80 228.35 54672.40 88888.00 2015-04-10 15:11:03.250 100 12515.77 228.35 54672.40 88888.00 2015-04-10 15:11:03.375 100 12515.80 228.32 54672.43 88888.00 2015-04-10 15:11:03.500 100 12515.80 228.32 54672.43 88888.00 2015-04-10 15:11:03.625 100 12515.88 228.38 54672.45 88888.00 2015-04-10 15:11:03.750 100 12515.90 228.40 54672.40 88888.00 2015-04-10 15:11:03.875 100 12515.85 228.43 54672.40 88888.00 2015-04-10 15:11:04.000 100 12515.80 228.40 54672.40 88888.00 2015-04-10 15:11:04.125 100 12515.85 228.43 54672.40 88888.00 2015-04-10 15:11:04.250 100 12515.83 228.40 54672.40 88888.00 2015-04-10 15:11:04.375 100 12515.85 228.43 54672.43 88888.00 2015-04-10 15:11:04.500 100 12515.83 228.45 54672.40 88888.00 2015-04-10 15:11:04.625 100 12515.80 228.45 54672.40 88888.00 2015-04-10 15:11:04.750 100 12515.85 228.45 54672.43 88888.00 2015-04-10 15:11:04.875 100 12515.83 228.50 54672.40 88888.00 2015-04-10 15:11:05.000 100 12515.75 228.50 54672.35 88888.00 2015-04-10 15:11:05.125 100 12515.75 228.50 54672.38 88888.00 2015-04-10 15:11:05.250 100 12515.73 228.45 54672.40 88888.00 2015-04-10 15:11:05.375 100 12515.83 228.50 54672.40 88888.00 2015-04-10 15:11:05.500 100 12515.90 228.55 54672.43 88888.00 2015-04-10 15:11:05.625 100 12515.88 228.57 54672.40 88888.00 2015-04-10 15:11:05.750 100 12515.85 228.55 54672.38 88888.00 2015-04-10 15:11:05.875 100 12515.85 228.55 54672.38 88888.00 2015-04-10 15:11:06.000 100 12515.85 228.60 54672.40 88888.00 2015-04-10 15:11:06.125 100 12515.77 228.62 54672.43 88888.00 2015-04-10 15:11:06.250 100 12515.77 228.65 54672.38 88888.00 2015-04-10 15:11:06.375 100 12515.83 228.70 54672.40 88888.00 2015-04-10 15:11:06.500 100 12515.80 228.68 54672.38 88888.00 2015-04-10 15:11:06.625 100 12515.83 228.68 54672.32 88888.00 2015-04-10 15:11:06.750 100 12515.85 228.70 54672.35 88888.00 2015-04-10 15:11:06.875 100 12515.88 228.75 54672.35 88888.00 2015-04-10 15:11:07.000 100 12515.85 228.72 54672.32 88888.00 2015-04-10 15:11:07.125 100 12515.83 228.70 54672.35 88888.00 2015-04-10 15:11:07.250 100 12515.77 228.68 54672.38 88888.00 2015-04-10 15:11:07.375 100 12515.80 228.70 54672.35 88888.00 2015-04-10 15:11:07.500 100 12515.77 228.72 54672.35 88888.00 2015-04-10 15:11:07.625 100 12515.70 228.75 54672.32 88888.00 2015-04-10 15:11:07.750 100 12515.65 228.75 54672.32 88888.00 2015-04-10 15:11:07.875 100 12515.67 228.75 54672.32 88888.00 2015-04-10 15:11:08.000 100 12515.75 228.75 54672.35 88888.00 2015-04-10 15:11:08.125 100 12515.75 228.80 54672.38 88888.00 2015-04-10 15:11:08.250 100 12515.73 228.78 54672.32 88888.00 2015-04-10 15:11:08.375 100 12515.75 228.78 54672.30 88888.00 2015-04-10 15:11:08.500 100 12515.73 228.80 54672.30 88888.00 2015-04-10 15:11:08.625 100 12515.73 228.80 54672.32 88888.00 2015-04-10 15:11:08.750 100 12515.75 228.82 54672.32 88888.00 2015-04-10 15:11:08.875 100 12515.75 228.85 54672.30 88888.00 2015-04-10 15:11:09.000 100 12515.73 228.85 54672.32 88888.00 2015-04-10 15:11:09.125 100 12515.75 228.82 54672.32 88888.00 2015-04-10 15:11:09.250 100 12515.73 228.85 54672.32 88888.00 2015-04-10 15:11:09.375 100 12515.75 228.90 54672.32 88888.00 2015-04-10 15:11:09.500 100 12515.70 228.90 54672.32 88888.00 2015-04-10 15:11:09.625 100 12515.70 228.88 54672.30 88888.00 2015-04-10 15:11:09.750 100 12515.70 228.90 54672.32 88888.00 2015-04-10 15:11:09.875 100 12515.75 228.95 54672.32 88888.00 2015-04-10 15:11:10.000 100 12515.75 228.93 54672.30 88888.00 2015-04-10 15:11:10.125 100 12515.77 228.97 54672.30 88888.00 2015-04-10 15:11:10.250 100 12515.73 228.95 54672.30 88888.00 2015-04-10 15:11:10.375 100 12515.65 228.95 54672.28 88888.00 2015-04-10 15:11:10.500 100 12515.62 228.93 54672.28 88888.00 2015-04-10 15:11:10.625 100 12515.67 228.95 54672.30 88888.00 2015-04-10 15:11:10.750 100 12515.70 229.00 54672.28 88888.00 2015-04-10 15:11:10.875 100 12515.70 229.03 54672.30 88888.00 2015-04-10 15:11:11.000 100 12515.67 229.03 54672.28 88888.00 2015-04-10 15:11:11.125 100 12515.65 229.03 54672.28 88888.00 2015-04-10 15:11:11.250 100 12515.75 229.03 54672.28 88888.00 2015-04-10 15:11:11.375 100 12515.77 229.05 54672.25 88888.00 2015-04-10 15:11:11.500 100 12515.73 229.03 54672.25 88888.00 2015-04-10 15:11:11.625 100 12515.75 229.03 54672.25 88888.00 2015-04-10 15:11:11.750 100 12515.70 229.03 54672.28 88888.00 2015-04-10 15:11:11.875 100 12515.65 229.05 54672.28 88888.00 2015-04-10 15:11:12.000 100 12515.67 229.07 54672.25 88888.00 2015-04-10 15:11:12.125 100 12515.67 229.05 54672.25 88888.00 2015-04-10 15:11:12.250 100 12515.62 229.03 54672.25 88888.00 2015-04-10 15:11:12.375 100 12515.65 229.05 54672.25 88888.00 2015-04-10 15:11:12.500 100 12515.65 229.07 54672.25 88888.00 2015-04-10 15:11:12.625 100 12515.62 229.10 54672.25 88888.00 2015-04-10 15:11:12.750 100 12515.62 229.10 54672.22 88888.00 2015-04-10 15:11:12.875 100 12515.62 229.10 54672.25 88888.00 2015-04-10 15:11:13.000 100 12515.62 229.10 54672.25 88888.00 2015-04-10 15:11:13.125 100 12515.60 229.15 54672.25 88888.00 2015-04-10 15:11:13.250 100 12515.50 229.12 54672.25 88888.00 2015-04-10 15:11:13.375 100 12515.50 229.15 54672.25 88888.00 2015-04-10 15:11:13.500 100 12515.52 229.15 54672.22 88888.00 2015-04-10 15:11:13.625 100 12515.52 229.15 54672.20 88888.00 2015-04-10 15:11:13.750 100 12515.55 229.15 54672.20 88888.00 2015-04-10 15:11:13.875 100 12515.55 229.18 54672.20 88888.00 2015-04-10 15:11:14.000 100 12515.60 229.20 54672.20 88888.00 2015-04-10 15:11:14.125 100 12515.60 229.20 54672.20 88888.00 2015-04-10 15:11:14.250 100 12515.55 229.20 54672.20 88888.00 2015-04-10 15:11:14.375 100 12515.58 229.22 54672.18 88888.00 2015-04-10 15:11:14.500 100 12515.62 229.22 54672.15 88888.00 2015-04-10 15:11:14.625 100 12515.55 229.25 54672.15 88888.00 2015-04-10 15:11:14.750 100 12515.52 229.25 54672.20 88888.00 2015-04-10 15:11:14.875 100 12515.55 229.22 54672.20 88888.00 2015-04-10 15:11:15.000 100 12515.58 229.22 54672.18 88888.00 2015-04-10 15:11:15.125 100 12515.55 229.25 54672.22 88888.00 2015-04-10 15:11:15.250 100 12515.52 229.25 54672.22 88888.00 2015-04-10 15:11:15.375 100 12515.55 229.22 54672.22 88888.00 2015-04-10 15:11:15.500 100 12515.52 229.22 54672.20 88888.00 2015-04-10 15:11:15.625 100 12515.48 229.22 54672.20 88888.00 2015-04-10 15:11:15.750 100 12515.52 229.25 54672.20 88888.00 2015-04-10 15:11:15.875 100 12515.50 229.25 54672.18 88888.00 2015-04-10 15:11:16.000 100 12515.52 229.28 54672.18 88888.00 2015-04-10 15:11:16.125 100 12515.52 229.30 54672.18 88888.00 2015-04-10 15:11:16.250 100 12515.50 229.30 54672.18 88888.00 2015-04-10 15:11:16.375 100 12515.55 229.32 54672.20 88888.00 2015-04-10 15:11:16.500 100 12515.52 229.32 54672.18 88888.00 2015-04-10 15:11:16.625 100 12515.48 229.30 54672.15 88888.00 2015-04-10 15:11:16.750 100 12515.48 229.32 54672.18 88888.00 2015-04-10 15:11:16.875 100 12515.52 229.30 54672.18 88888.00 2015-04-10 15:11:17.000 100 12515.55 229.30 54672.18 88888.00 2015-04-10 15:11:17.125 100 12515.48 229.32 54672.18 88888.00 2015-04-10 15:11:17.250 100 12515.50 229.30 54672.20 88888.00 2015-04-10 15:11:17.375 100 12515.55 229.32 54672.15 88888.00 2015-04-10 15:11:17.500 100 12515.48 229.30 54672.15 88888.00 2015-04-10 15:11:17.625 100 12515.48 229.32 54672.15 88888.00 2015-04-10 15:11:17.750 100 12515.45 229.32 54672.15 88888.00 2015-04-10 15:11:17.875 100 12515.42 229.32 54672.15 88888.00 2015-04-10 15:11:18.000 100 12515.42 229.30 54672.15 88888.00 2015-04-10 15:11:18.125 100 12515.48 229.32 54672.15 88888.00 2015-04-10 15:11:18.250 100 12515.48 229.32 54672.15 88888.00 2015-04-10 15:11:18.375 100 12515.48 229.35 54672.12 88888.00 2015-04-10 15:11:18.500 100 12515.42 229.38 54672.15 88888.00 2015-04-10 15:11:18.625 100 12515.40 229.40 54672.15 88888.00 2015-04-10 15:11:18.750 100 12515.35 229.35 54672.12 88888.00 2015-04-10 15:11:18.875 100 12515.35 229.38 54672.12 88888.00 2015-04-10 15:11:19.000 100 12515.42 229.43 54672.15 88888.00 2015-04-10 15:11:19.125 100 12515.50 229.45 54672.15 88888.00 2015-04-10 15:11:19.250 100 12515.42 229.38 54672.15 88888.00 2015-04-10 15:11:19.375 100 12515.42 229.43 54672.12 88888.00 2015-04-10 15:11:19.500 100 12515.42 229.45 54672.12 88888.00 2015-04-10 15:11:19.625 100 12515.48 229.47 54672.10 88888.00 2015-04-10 15:11:19.750 100 12515.52 229.43 54672.10 88888.00 2015-04-10 15:11:19.875 100 12515.50 229.40 54672.10 88888.00 2015-04-10 15:11:20.000 100 12515.45 229.43 54672.10 88888.00 2015-04-10 15:11:20.125 100 12515.40 229.47 54672.12 88888.00 2015-04-10 15:11:20.250 100 12515.42 229.43 54672.10 88888.00 2015-04-10 15:11:20.375 100 12515.50 229.45 54672.12 88888.00 2015-04-10 15:11:20.500 100 12515.50 229.50 54672.10 88888.00 2015-04-10 15:11:20.625 100 12515.50 229.50 54672.10 88888.00 2015-04-10 15:11:20.750 100 12515.48 229.47 54672.07 88888.00 2015-04-10 15:11:20.875 100 12515.45 229.45 54672.05 88888.00 2015-04-10 15:11:21.000 100 12515.50 229.45 54672.05 88888.00 2015-04-10 15:11:21.125 100 12515.48 229.45 54672.05 88888.00 2015-04-10 15:11:21.250 100 12515.42 229.45 54672.07 88888.00 2015-04-10 15:11:21.375 100 12515.45 229.45 54672.05 88888.00 2015-04-10 15:11:21.500 100 12515.45 229.47 54672.05 88888.00 2015-04-10 15:11:21.625 100 12515.48 229.53 54672.07 88888.00 2015-04-10 15:11:21.750 100 12515.50 229.53 54672.07 88888.00 2015-04-10 15:11:21.875 100 12515.50 229.53 54672.10 88888.00 2015-04-10 15:11:22.000 100 12515.48 229.53 54672.07 88888.00 2015-04-10 15:11:22.125 100 12515.48 229.53 54672.07 88888.00 2015-04-10 15:11:22.250 100 12515.48 229.50 54672.05 88888.00 2015-04-10 15:11:22.375 100 12515.48 229.53 54672.05 88888.00 2015-04-10 15:11:22.500 100 12515.45 229.55 54672.05 88888.00 2015-04-10 15:11:22.625 100 12515.42 229.55 54672.05 88888.00 2015-04-10 15:11:22.750 100 12515.45 229.55 54672.05 88888.00 2015-04-10 15:11:22.875 100 12515.50 229.55 54672.05 88888.00 2015-04-10 15:11:23.000 100 12515.50 229.57 54672.03 88888.00 2015-04-10 15:11:23.125 100 12515.55 229.57 54672.03 88888.00 2015-04-10 15:11:23.250 100 12515.58 229.53 54672.05 88888.00 2015-04-10 15:11:23.375 100 12515.60 229.55 54672.00 88888.00 2015-04-10 15:11:23.500 100 12515.52 229.57 54672.00 88888.00 2015-04-10 15:11:23.625 100 12515.52 229.60 54672.03 88888.00 2015-04-10 15:11:23.750 100 12515.58 229.60 54672.05 88888.00 2015-04-10 15:11:23.875 100 12515.62 229.57 54672.05 88888.00 2015-04-10 15:11:24.000 100 12515.65 229.60 54672.03 88888.00 2015-04-10 15:11:24.125 100 12515.60 229.60 54672.03 88888.00 2015-04-10 15:11:24.250 100 12515.60 229.60 54672.03 88888.00 2015-04-10 15:11:24.375 100 12515.65 229.62 54672.00 88888.00 2015-04-10 15:11:24.500 100 12515.70 229.68 54672.00 88888.00 2015-04-10 15:11:24.625 100 12515.70 229.68 54672.03 88888.00 2015-04-10 15:11:24.750 100 12515.70 229.65 54672.03 88888.00 2015-04-10 15:11:24.875 100 12515.65 229.62 54672.00 88888.00 2015-04-10 15:11:25.000 100 12515.55 229.65 54671.95 88888.00 2015-04-10 15:11:25.125 100 12515.60 229.68 54671.97 88888.00 2015-04-10 15:11:25.250 100 12515.62 229.70 54672.03 88888.00 2015-04-10 15:11:25.375 100 12515.67 229.70 54672.00 88888.00 2015-04-10 15:11:25.500 100 12515.60 229.72 54672.00 88888.00 2015-04-10 15:11:25.625 100 12515.60 229.75 54672.00 88888.00 2015-04-10 15:11:25.750 100 12515.58 229.78 54671.97 88888.00 2015-04-10 15:11:25.875 100 12515.62 229.75 54672.00 88888.00 2015-04-10 15:11:26.000 100 12515.65 229.75 54672.00 88888.00 2015-04-10 15:11:26.125 100 12515.65 229.72 54672.03 88888.00 2015-04-10 15:11:26.250 100 12515.62 229.72 54672.03 88888.00 2015-04-10 15:11:26.375 100 12515.65 229.75 54672.00 88888.00 2015-04-10 15:11:26.500 100 12515.70 229.78 54672.00 88888.00 2015-04-10 15:11:26.625 100 12515.73 229.82 54671.97 88888.00 2015-04-10 15:11:26.750 100 12515.70 229.80 54671.95 88888.00 2015-04-10 15:11:26.875 100 12515.75 229.78 54671.95 88888.00 2015-04-10 15:11:27.000 100 12515.77 229.80 54671.95 88888.00 2015-04-10 15:11:27.125 100 12515.73 229.80 54671.97 88888.00 2015-04-10 15:11:27.250 100 12515.70 229.80 54671.97 88888.00 2015-04-10 15:11:27.375 100 12515.77 229.80 54671.97 88888.00 2015-04-10 15:11:27.500 100 12515.80 229.80 54671.95 88888.00 2015-04-10 15:11:27.625 100 12515.77 229.88 54671.95 88888.00 2015-04-10 15:11:27.750 100 12515.80 229.85 54671.93 88888.00 2015-04-10 15:11:27.875 100 12515.80 229.82 54671.93 88888.00 2015-04-10 15:11:28.000 100 12515.80 229.82 54671.93 88888.00 2015-04-10 15:11:28.125 100 12515.77 229.88 54671.93 88888.00 2015-04-10 15:11:28.250 100 12515.73 229.88 54671.93 88888.00 2015-04-10 15:11:28.375 100 12515.80 229.88 54671.90 88888.00 2015-04-10 15:11:28.500 100 12515.83 229.88 54671.95 88888.00 2015-04-10 15:11:28.625 100 12515.80 229.90 54671.95 88888.00 2015-04-10 15:11:28.750 100 12515.75 229.93 54671.93 88888.00 2015-04-10 15:11:28.875 100 12515.77 229.88 54671.90 88888.00 2015-04-10 15:11:29.000 100 12515.77 229.93 54671.93 88888.00 2015-04-10 15:11:29.125 100 12515.73 229.90 54671.90 88888.00 2015-04-10 15:11:29.250 100 12515.70 229.90 54671.93 88888.00 2015-04-10 15:11:29.375 100 12515.75 229.90 54671.90 88888.00 2015-04-10 15:11:29.500 100 12515.80 229.95 54671.90 88888.00 2015-04-10 15:11:29.625 100 12515.85 229.93 54671.95 88888.00 2015-04-10 15:11:29.750 100 12515.83 229.93 54671.93 88888.00 2015-04-10 15:11:29.875 100 12515.77 229.95 54671.90 88888.00 2015-04-10 15:11:30.000 100 12515.83 229.93 54671.88 88888.00 2015-04-10 15:11:30.125 100 12515.85 229.95 54671.90 88888.00 2015-04-10 15:11:30.250 100 12515.80 229.90 54671.90 88888.00 2015-04-10 15:11:30.375 100 12515.77 229.93 54671.90 88888.00 2015-04-10 15:11:30.500 100 12515.83 229.95 54671.88 88888.00 2015-04-10 15:11:30.625 100 12515.88 229.93 54671.85 88888.00 2015-04-10 15:11:30.750 100 12515.90 229.97 54671.82 88888.00 2015-04-10 15:11:30.875 100 12515.88 229.97 54671.82 88888.00 2015-04-10 15:11:31.000 100 12515.85 229.97 54671.80 88888.00 2015-04-10 15:11:31.125 100 12515.83 229.97 54671.82 88888.00 2015-04-10 15:11:31.250 100 12515.83 229.95 54671.85 88888.00 2015-04-10 15:11:31.375 100 12515.85 229.93 54671.82 88888.00 2015-04-10 15:11:31.500 100 12515.90 229.97 54671.80 88888.00 2015-04-10 15:11:31.625 100 12515.85 229.97 54671.82 88888.00 2015-04-10 15:11:31.750 100 12515.83 230.03 54671.82 88888.00 2015-04-10 15:11:31.875 100 12515.85 230.03 54671.82 88888.00 2015-04-10 15:11:32.000 100 12515.85 230.00 54671.82 88888.00 2015-04-10 15:11:32.125 100 12515.92 230.00 54671.80 88888.00 2015-04-10 15:11:32.250 100 12515.90 229.95 54671.80 88888.00 2015-04-10 15:11:32.375 100 12515.88 229.93 54671.78 88888.00 2015-04-10 15:11:32.500 100 12515.88 229.97 54671.80 88888.00 2015-04-10 15:11:32.625 100 12515.92 229.97 54671.82 88888.00 2015-04-10 15:11:32.750 100 12515.92 229.97 54671.82 88888.00 2015-04-10 15:11:32.875 100 12515.92 229.95 54671.78 88888.00 2015-04-10 15:11:33.000 100 12515.95 229.97 54671.78 88888.00 2015-04-10 15:11:33.125 100 12515.92 230.03 54671.80 88888.00 2015-04-10 15:11:33.250 100 12515.85 230.00 54671.78 88888.00 2015-04-10 15:11:33.375 100 12515.85 230.00 54671.78 88888.00 2015-04-10 15:11:33.500 100 12515.83 229.97 54671.78 88888.00 2015-04-10 15:11:33.625 100 12515.83 230.00 54671.80 88888.00 2015-04-10 15:11:33.750 100 12515.88 230.00 54671.80 88888.00 2015-04-10 15:11:33.875 100 12515.85 229.97 54671.78 88888.00 2015-04-10 15:11:34.000 100 12515.80 229.97 54671.75 88888.00 2015-04-10 15:11:34.125 100 12515.80 230.00 54671.78 88888.00 2015-04-10 15:11:34.250 100 12515.80 229.97 54671.78 88888.00 2015-04-10 15:11:34.375 100 12515.88 230.00 54671.80 88888.00 2015-04-10 15:11:34.500 100 12515.92 230.03 54671.78 88888.00 2015-04-10 15:11:34.625 100 12515.90 230.07 54671.78 88888.00 2015-04-10 15:11:34.750 100 12515.88 230.03 54671.78 88888.00 2015-04-10 15:11:34.875 100 12515.90 229.97 54671.72 88888.00 2015-04-10 15:11:35.000 100 12515.88 230.00 54671.72 88888.00 2015-04-10 15:11:35.125 100 12515.90 230.03 54671.75 88888.00 2015-04-10 15:11:35.250 100 12515.88 230.03 54671.78 88888.00 2015-04-10 15:11:35.375 100 12515.85 230.05 54671.75 88888.00 2015-04-10 15:11:35.500 100 12515.88 230.03 54671.75 88888.00 2015-04-10 15:11:35.625 100 12515.88 230.05 54671.75 88888.00 2015-04-10 15:11:35.750 100 12515.90 230.05 54671.75 88888.00 2015-04-10 15:11:35.875 100 12515.90 230.05 54671.72 88888.00 2015-04-10 15:11:36.000 100 12515.90 230.05 54671.72 88888.00 2015-04-10 15:11:36.125 100 12515.90 230.03 54671.75 88888.00 2015-04-10 15:11:36.250 100 12515.92 230.03 54671.72 88888.00 2015-04-10 15:11:36.375 100 12515.95 230.05 54671.72 88888.00 2015-04-10 15:11:36.500 100 12515.98 230.05 54671.72 88888.00 2015-04-10 15:11:36.625 100 12515.95 230.05 54671.72 88888.00 2015-04-10 15:11:36.750 100 12515.92 230.05 54671.70 88888.00 2015-04-10 15:11:36.875 100 12515.92 230.07 54671.68 88888.00 2015-04-10 15:11:37.000 100 12515.95 230.07 54671.70 88888.00 2015-04-10 15:11:37.125 100 12515.92 230.05 54671.70 88888.00 2015-04-10 15:11:37.250 100 12515.95 230.07 54671.75 88888.00 2015-04-10 15:11:37.375 100 12515.98 230.12 54671.78 88888.00 2015-04-10 15:11:37.500 100 12516.00 230.15 54671.75 88888.00 2015-04-10 15:11:37.625 100 12516.00 230.12 54671.72 88888.00 2015-04-10 15:11:37.750 100 12515.95 230.10 54671.72 88888.00 2015-04-10 15:11:37.875 100 12515.95 230.10 54671.72 88888.00 2015-04-10 15:11:38.000 100 12515.95 230.10 54671.70 88888.00 2015-04-10 15:11:38.125 100 12515.95 230.10 54671.72 88888.00 2015-04-10 15:11:38.250 100 12515.92 230.07 54671.70 88888.00 2015-04-10 15:11:38.375 100 12515.98 230.10 54671.68 88888.00 2015-04-10 15:11:38.500 100 12516.00 230.15 54671.68 88888.00 2015-04-10 15:11:38.625 100 12516.00 230.18 54671.70 88888.00 2015-04-10 15:11:38.750 100 12516.02 230.18 54671.70 88888.00 2015-04-10 15:11:38.875 100 12516.02 230.18 54671.72 88888.00 2015-04-10 15:11:39.000 100 12516.05 230.15 54671.70 88888.00 2015-04-10 15:11:39.125 100 12516.05 230.10 54671.70 88888.00 2015-04-10 15:11:39.250 100 12515.98 230.10 54671.70 88888.00 2015-04-10 15:11:39.375 100 12515.98 230.15 54671.68 88888.00 2015-04-10 15:11:39.500 100 12515.98 230.15 54671.68 88888.00 2015-04-10 15:11:39.625 100 12515.98 230.15 54671.68 88888.00 2015-04-10 15:11:39.750 100 12515.98 230.15 54671.65 88888.00 2015-04-10 15:11:39.875 100 12516.02 230.12 54671.65 88888.00 2015-04-10 15:11:40.000 100 12516.02 230.15 54671.62 88888.00 2015-04-10 15:11:40.125 100 12516.02 230.18 54671.65 88888.00 2015-04-10 15:11:40.250 100 12516.00 230.12 54671.68 88888.00 2015-04-10 15:11:40.375 100 12516.08 230.18 54671.62 88888.00 2015-04-10 15:11:40.500 100 12516.08 230.22 54671.65 88888.00 2015-04-10 15:11:40.625 100 12516.00 230.22 54671.65 88888.00 2015-04-10 15:11:40.750 100 12515.98 230.18 54671.62 88888.00 2015-04-10 15:11:40.875 100 12516.00 230.15 54671.62 88888.00 2015-04-10 15:11:41.000 100 12516.02 230.18 54671.60 88888.00 2015-04-10 15:11:41.125 100 12516.02 230.18 54671.62 88888.00 2015-04-10 15:11:41.250 100 12516.00 230.20 54671.60 88888.00 2015-04-10 15:11:41.375 100 12516.02 230.20 54671.57 88888.00 2015-04-10 15:11:41.500 100 12516.05 230.22 54671.60 88888.00 2015-04-10 15:11:41.625 100 12516.08 230.22 54671.60 88888.00 2015-04-10 15:11:41.750 100 12516.08 230.18 54671.60 88888.00 2015-04-10 15:11:41.875 100 12516.05 230.22 54671.60 88888.00 2015-04-10 15:11:42.000 100 12516.05 230.22 54671.57 88888.00 2015-04-10 15:11:42.125 100 12516.08 230.25 54671.60 88888.00 2015-04-10 15:11:42.250 100 12516.05 230.20 54671.60 88888.00 2015-04-10 15:11:42.375 100 12516.10 230.20 54671.57 88888.00 2015-04-10 15:11:42.500 100 12516.20 230.20 54671.57 88888.00 2015-04-10 15:11:42.625 100 12516.27 230.22 54671.60 88888.00 2015-04-10 15:11:42.750 100 12516.27 230.22 54671.57 88888.00 2015-04-10 15:11:42.875 100 12516.27 230.22 54671.60 88888.00 2015-04-10 15:11:43.000 100 12516.27 230.22 54671.57 88888.00 2015-04-10 15:11:43.125 100 12516.25 230.25 54671.62 88888.00 2015-04-10 15:11:43.250 100 12516.23 230.25 54671.60 88888.00 2015-04-10 15:11:43.375 100 12516.30 230.30 54671.60 88888.00 2015-04-10 15:11:43.500 100 12516.30 230.30 54671.57 88888.00 2015-04-10 15:11:43.625 100 12516.25 230.25 54671.53 88888.00 2015-04-10 15:11:43.750 100 12516.20 230.22 54671.53 88888.00 2015-04-10 15:11:43.875 100 12516.20 230.22 54671.57 88888.00 2015-04-10 15:11:44.000 100 12516.20 230.22 54671.55 88888.00 2015-04-10 15:11:44.125 100 12516.23 230.22 54671.57 88888.00 2015-04-10 15:11:44.250 100 12516.17 230.25 54671.57 88888.00 2015-04-10 15:11:44.375 100 12516.20 230.28 54671.57 88888.00 2015-04-10 15:11:44.500 100 12516.27 230.30 54671.57 88888.00 2015-04-10 15:11:44.625 100 12516.27 230.28 54671.53 88888.00 2015-04-10 15:11:44.750 100 12516.30 230.30 54671.55 88888.00 2015-04-10 15:11:44.875 100 12516.30 230.30 54671.53 88888.00 2015-04-10 15:11:45.000 100 12516.35 230.30 54671.53 88888.00 2015-04-10 15:11:45.125 100 12516.40 230.30 54671.53 88888.00 2015-04-10 15:11:45.250 100 12516.35 230.28 54671.53 88888.00 2015-04-10 15:11:45.375 100 12516.35 230.32 54671.53 88888.00 2015-04-10 15:11:45.500 100 12516.40 230.35 54671.53 88888.00 2015-04-10 15:11:45.625 100 12516.42 230.35 54671.50 88888.00 2015-04-10 15:11:45.750 100 12516.42 230.35 54671.47 88888.00 2015-04-10 15:11:45.875 100 12516.35 230.35 54671.45 88888.00 2015-04-10 15:11:46.000 100 12516.33 230.35 54671.47 88888.00 2015-04-10 15:11:46.125 100 12516.33 230.35 54671.50 88888.00 2015-04-10 15:11:46.250 100 12516.33 230.35 54671.47 88888.00 2015-04-10 15:11:46.375 100 12516.33 230.38 54671.50 88888.00 2015-04-10 15:11:46.500 100 12516.33 230.32 54671.47 88888.00 2015-04-10 15:11:46.625 100 12516.33 230.32 54671.45 88888.00 2015-04-10 15:11:46.750 100 12516.38 230.38 54671.45 88888.00 2015-04-10 15:11:46.875 100 12516.42 230.40 54671.43 88888.00 2015-04-10 15:11:47.000 100 12516.48 230.38 54671.45 88888.00 2015-04-10 15:11:47.125 100 12516.45 230.32 54671.45 88888.00 2015-04-10 15:11:47.250 100 12516.42 230.32 54671.43 88888.00 2015-04-10 15:11:47.375 100 12516.52 230.35 54671.43 88888.00 2015-04-10 15:11:47.500 100 12516.58 230.38 54671.45 88888.00 2015-04-10 15:11:47.625 100 12516.50 230.38 54671.45 88888.00 2015-04-10 15:11:47.750 100 12516.52 230.38 54671.47 88888.00 2015-04-10 15:11:47.875 100 12516.50 230.40 54671.45 88888.00 2015-04-10 15:11:48.000 100 12516.48 230.40 54671.43 88888.00 2015-04-10 15:11:48.125 100 12516.52 230.38 54671.40 88888.00 2015-04-10 15:11:48.250 100 12516.62 230.40 54671.43 88888.00 2015-04-10 15:11:48.375 100 12516.65 230.40 54671.43 88888.00 2015-04-10 15:11:48.500 100 12516.60 230.40 54671.45 88888.00 2015-04-10 15:11:48.625 100 12516.55 230.43 54671.45 88888.00 2015-04-10 15:11:48.750 100 12516.48 230.40 54671.43 88888.00 2015-04-10 15:11:48.875 100 12516.45 230.40 54671.43 88888.00 2015-04-10 15:11:49.000 100 12516.45 230.40 54671.38 88888.00 2015-04-10 15:11:49.125 100 12516.48 230.43 54671.43 88888.00 2015-04-10 15:11:49.250 100 12516.58 230.43 54671.38 88888.00 2015-04-10 15:11:49.375 100 12516.60 230.45 54671.38 88888.00 2015-04-10 15:11:49.500 100 12516.58 230.45 54671.38 88888.00 2015-04-10 15:11:49.625 100 12516.62 230.43 54671.43 88888.00 2015-04-10 15:11:49.750 100 12516.67 230.45 54671.47 88888.00 2015-04-10 15:11:49.875 100 12516.60 230.43 54671.40 88888.00 2015-04-10 15:11:50.000 100 12516.52 230.43 54671.38 88888.00 2015-04-10 15:11:50.125 100 12516.55 230.40 54671.38 88888.00 2015-04-10 15:11:50.250 100 12516.58 230.40 54671.40 88888.00 2015-04-10 15:11:50.375 100 12516.60 230.43 54671.38 88888.00 2015-04-10 15:11:50.500 100 12516.62 230.43 54671.38 88888.00 2015-04-10 15:11:50.625 100 12516.65 230.43 54671.40 88888.00 2015-04-10 15:11:50.750 100 12516.67 230.45 54671.40 88888.00 2015-04-10 15:11:50.875 100 12516.65 230.43 54671.38 88888.00 2015-04-10 15:11:51.000 100 12516.58 230.40 54671.38 88888.00 2015-04-10 15:11:51.125 100 12516.50 230.40 54671.38 88888.00 2015-04-10 15:11:51.250 100 12516.50 230.35 54671.35 88888.00 2015-04-10 15:11:51.375 100 12516.58 230.38 54671.32 88888.00 2015-04-10 15:11:51.500 100 12516.58 230.38 54671.32 88888.00 2015-04-10 15:11:51.625 100 12516.55 230.38 54671.32 88888.00 2015-04-10 15:11:51.750 100 12516.58 230.35 54671.38 88888.00 2015-04-10 15:11:51.875 100 12516.67 230.38 54671.38 88888.00 2015-04-10 15:11:52.000 100 12516.60 230.38 54671.35 88888.00 2015-04-10 15:11:52.125 100 12516.60 230.38 54671.35 88888.00 2015-04-10 15:11:52.250 100 12516.60 230.38 54671.35 88888.00 2015-04-10 15:11:52.375 100 12516.58 230.40 54671.38 88888.00 2015-04-10 15:11:52.500 100 12516.58 230.35 54671.35 88888.00 2015-04-10 15:11:52.625 100 12516.65 230.35 54671.35 88888.00 2015-04-10 15:11:52.750 100 12516.70 230.40 54671.38 88888.00 2015-04-10 15:11:52.875 100 12516.67 230.40 54671.35 88888.00 2015-04-10 15:11:53.000 100 12516.65 230.38 54671.35 88888.00 2015-04-10 15:11:53.125 100 12516.67 230.35 54671.35 88888.00 2015-04-10 15:11:53.250 100 12516.77 230.38 54671.35 88888.00 2015-04-10 15:11:53.375 100 12516.83 230.40 54671.40 88888.00 2015-04-10 15:11:53.500 100 12516.75 230.38 54671.38 88888.00 2015-04-10 15:11:53.625 100 12516.67 230.38 54671.35 88888.00 2015-04-10 15:11:53.750 100 12516.73 230.38 54671.32 88888.00 2015-04-10 15:11:53.875 100 12516.75 230.38 54671.32 88888.00 2015-04-10 15:11:54.000 100 12516.80 230.38 54671.30 88888.00 2015-04-10 15:11:54.125 100 12516.85 230.35 54671.30 88888.00 2015-04-10 15:11:54.250 100 12516.75 230.35 54671.32 88888.00 2015-04-10 15:11:54.375 100 12516.73 230.35 54671.35 88888.00 2015-04-10 15:11:54.500 100 12516.73 230.38 54671.32 88888.00 2015-04-10 15:11:54.625 100 12516.73 230.35 54671.32 88888.00 2015-04-10 15:11:54.750 100 12516.75 230.30 54671.32 88888.00 2015-04-10 15:11:54.875 100 12516.70 230.35 54671.32 88888.00 2015-04-10 15:11:55.000 100 12516.70 230.38 54671.32 88888.00 2015-04-10 15:11:55.125 100 12516.70 230.38 54671.30 88888.00 2015-04-10 15:11:55.250 100 12516.67 230.32 54671.30 88888.00 2015-04-10 15:11:55.375 100 12516.70 230.35 54671.28 88888.00 2015-04-10 15:11:55.500 100 12516.70 230.35 54671.10 88888.00 2015-04-10 15:11:55.625 100 12516.70 230.35 54671.10 88888.00 2015-04-10 15:11:55.750 100 12516.70 230.35 54671.30 88888.00 2015-04-10 15:11:55.875 100 12516.73 230.35 54671.38 88888.00 2015-04-10 15:11:56.000 100 12516.70 230.32 54671.40 88888.00 2015-04-10 15:11:56.125 100 12516.73 230.30 54671.38 88888.00 2015-04-10 15:11:56.250 100 12516.75 230.25 54671.35 88888.00 2015-04-10 15:11:56.375 100 12516.75 230.28 54671.38 88888.00 2015-04-10 15:11:56.500 100 12516.70 230.30 54671.38 88888.00 2015-04-10 15:11:56.625 100 12516.70 230.30 54671.35 88888.00 2015-04-10 15:11:56.750 100 12516.73 230.30 54671.35 88888.00 2015-04-10 15:11:56.875 100 12516.77 230.30 54671.38 88888.00 2015-04-10 15:11:57.000 100 12516.80 230.30 54671.38 88888.00 2015-04-10 15:11:57.125 100 12516.80 230.28 54671.38 88888.00 2015-04-10 15:11:57.250 100 12516.80 230.25 54671.35 88888.00 2015-04-10 15:11:57.375 100 12516.83 230.25 54671.32 88888.00 2015-04-10 15:11:57.500 100 12516.80 230.25 54671.30 88888.00 2015-04-10 15:11:57.625 100 12516.80 230.28 54671.32 88888.00 2015-04-10 15:11:57.750 100 12516.83 230.28 54671.35 88888.00 2015-04-10 15:11:57.875 100 12516.85 230.30 54671.32 88888.00 2015-04-10 15:11:58.000 100 12516.85 230.28 54671.32 88888.00 2015-04-10 15:11:58.125 100 12516.85 230.25 54671.32 88888.00 2015-04-10 15:11:58.250 100 12516.88 230.28 54671.32 88888.00 2015-04-10 15:11:58.375 100 12516.90 230.28 54671.32 88888.00 2015-04-10 15:11:58.500 100 12516.88 230.28 54671.30 88888.00 2015-04-10 15:11:58.625 100 12516.83 230.28 54671.30 88888.00 2015-04-10 15:11:58.750 100 12516.85 230.25 54671.30 88888.00 2015-04-10 15:11:58.875 100 12516.90 230.22 54671.30 88888.00 2015-04-10 15:11:59.000 100 12516.85 230.20 54671.28 88888.00 2015-04-10 15:11:59.125 100 12516.85 230.20 54671.32 88888.00 2015-04-10 15:11:59.250 100 12516.85 230.22 54671.30 88888.00 2015-04-10 15:11:59.375 100 12516.90 230.25 54671.30 88888.00 2015-04-10 15:11:59.500 100 12516.88 230.25 54671.30 88888.00 2015-04-10 15:11:59.625 100 12516.88 230.25 54671.30 88888.00 2015-04-10 15:11:59.750 100 12516.88 230.22 54671.30 88888.00 2015-04-10 15:11:59.875 100 12516.95 230.25 54671.30 88888.00 2015-04-10 15:12:00.000 100 12516.98 230.28 54671.30 88888.00 2015-04-10 15:12:00.125 100 12516.92 230.25 54671.30 88888.00 2015-04-10 15:12:00.250 100 12516.85 230.22 54671.28 88888.00 2015-04-10 15:12:00.375 100 12516.90 230.25 54671.30 88888.00 2015-04-10 15:12:00.500 100 12516.88 230.25 54671.25 88888.00 2015-04-10 15:12:00.625 100 12516.88 230.25 54671.25 88888.00 2015-04-10 15:12:00.750 100 12516.92 230.25 54671.25 88888.00 2015-04-10 15:12:00.875 100 12516.92 230.22 54671.25 88888.00 2015-04-10 15:12:01.000 100 12516.90 230.22 54671.25 88888.00 2015-04-10 15:12:01.125 100 12516.88 230.25 54671.28 88888.00 2015-04-10 15:12:01.250 100 12516.92 230.20 54671.30 88888.00 2015-04-10 15:12:01.375 100 12517.02 230.22 54671.25 88888.00 2015-04-10 15:12:01.500 100 12517.00 230.22 54671.25 88888.00 2015-04-10 15:12:01.625 100 12516.98 230.25 54671.25 88888.00 2015-04-10 15:12:01.750 100 12517.00 230.25 54671.25 88888.00 2015-04-10 15:12:01.875 100 12517.05 230.25 54671.28 88888.00 2015-04-10 15:12:02.000 100 12517.05 230.28 54671.22 88888.00 2015-04-10 15:12:02.125 100 12517.00 230.28 54671.22 88888.00 2015-04-10 15:12:02.250 100 12517.00 230.22 54671.22 88888.00 2015-04-10 15:12:02.375 100 12517.05 230.28 54671.22 88888.00 2015-04-10 15:12:02.500 100 12517.10 230.30 54671.25 88888.00 2015-04-10 15:12:02.625 100 12517.02 230.28 54671.22 88888.00 2015-04-10 15:12:02.750 100 12517.08 230.25 54671.25 88888.00 2015-04-10 15:12:02.875 100 12517.05 230.28 54671.22 88888.00 2015-04-10 15:12:03.000 100 12517.05 230.28 54671.25 88888.00 2015-04-10 15:12:03.125 100 12517.02 230.22 54671.22 88888.00 2015-04-10 15:12:03.250 100 12517.00 230.20 54671.22 88888.00 2015-04-10 15:12:03.375 100 12517.02 230.25 54671.25 88888.00 2015-04-10 15:12:03.500 100 12517.05 230.22 54671.20 88888.00 2015-04-10 15:12:03.625 100 12517.05 230.20 54671.20 88888.00 2015-04-10 15:12:03.750 100 12517.05 230.20 54671.18 88888.00 2015-04-10 15:12:03.875 100 12517.05 230.20 54671.18 88888.00 2015-04-10 15:12:04.000 100 12517.08 230.20 54671.20 88888.00 2015-04-10 15:12:04.125 100 12517.10 230.20 54671.22 88888.00 2015-04-10 15:12:04.250 100 12517.10 230.18 54671.20 88888.00 2015-04-10 15:12:04.375 100 12517.15 230.18 54671.18 88888.00 2015-04-10 15:12:04.500 100 12517.17 230.18 54671.18 88888.00 2015-04-10 15:12:04.625 100 12517.15 230.20 54671.20 88888.00 2015-04-10 15:12:04.750 100 12517.10 230.18 54671.20 88888.00 2015-04-10 15:12:04.875 100 12517.15 230.20 54671.18 88888.00 2015-04-10 15:12:05.000 100 12517.20 230.22 54671.18 88888.00 2015-04-10 15:12:05.125 100 12517.23 230.22 54671.15 88888.00 2015-04-10 15:12:05.250 100 12517.23 230.18 54671.18 88888.00 2015-04-10 15:12:05.375 100 12517.20 230.20 54671.15 88888.00 2015-04-10 15:12:05.500 100 12517.15 230.20 54671.18 88888.00 2015-04-10 15:12:05.625 100 12517.12 230.22 54671.18 88888.00 2015-04-10 15:12:05.750 100 12517.15 230.22 54671.18 88888.00 2015-04-10 15:12:05.875 100 12517.17 230.25 54671.18 88888.00 2015-04-10 15:12:06.000 100 12517.20 230.22 54671.20 88888.00 2015-04-10 15:12:06.125 100 12517.17 230.20 54671.20 88888.00 2015-04-10 15:12:06.250 100 12517.23 230.20 54671.20 88888.00 2015-04-10 15:12:06.375 100 12517.25 230.22 54671.18 88888.00 2015-04-10 15:12:06.500 100 12517.27 230.25 54671.18 88888.00 2015-04-10 15:12:06.625 100 12517.30 230.25 54671.18 88888.00 2015-04-10 15:12:06.750 100 12517.27 230.28 54671.18 88888.00 2015-04-10 15:12:06.875 100 12517.25 230.30 54671.18 88888.00 2015-04-10 15:12:07.000 100 12517.30 230.28 54671.15 88888.00 2015-04-10 15:12:07.125 100 12517.40 230.28 54671.12 88888.00 2015-04-10 15:12:07.250 100 12517.38 230.22 54671.15 88888.00 2015-04-10 15:12:07.375 100 12517.40 230.25 54671.18 88888.00 2015-04-10 15:12:07.500 100 12517.38 230.25 54671.18 88888.00 2015-04-10 15:12:07.625 100 12517.30 230.22 54671.12 88888.00 2015-04-10 15:12:07.750 100 12517.33 230.25 54671.18 88888.00 2015-04-10 15:12:07.875 100 12517.40 230.28 54671.18 88888.00 2015-04-10 15:12:08.000 100 12517.42 230.25 54671.15 88888.00 2015-04-10 15:12:08.125 100 12517.42 230.25 54671.12 88888.00 2015-04-10 15:12:08.250 100 12517.42 230.28 54671.12 88888.00 2015-04-10 15:12:08.375 100 12517.45 230.30 54671.15 88888.00 2015-04-10 15:12:08.500 100 12517.42 230.25 54671.15 88888.00 2015-04-10 15:12:08.625 100 12517.45 230.25 54671.15 88888.00 2015-04-10 15:12:08.750 100 12517.50 230.25 54671.15 88888.00 2015-04-10 15:12:08.875 100 12517.52 230.25 54671.15 88888.00 2015-04-10 15:12:09.000 100 12517.50 230.28 54671.12 88888.00 2015-04-10 15:12:09.125 100 12517.50 230.28 54671.15 88888.00 2015-04-10 15:12:09.250 100 12517.48 230.25 54671.15 88888.00 2015-04-10 15:12:09.375 100 12517.52 230.28 54671.15 88888.00 2015-04-10 15:12:09.500 100 12517.52 230.22 54671.15 88888.00 2015-04-10 15:12:09.625 100 12517.55 230.28 54671.18 88888.00 2015-04-10 15:12:09.750 100 12517.55 230.22 54671.12 88888.00 2015-04-10 15:12:09.875 100 12517.60 230.25 54671.15 88888.00 2015-04-10 15:12:10.000 100 12517.62 230.28 54671.12 88888.00 2015-04-10 15:12:10.125 100 12517.65 230.30 54671.15 88888.00 2015-04-10 15:12:10.250 100 12517.62 230.28 54671.12 88888.00 2015-04-10 15:12:10.375 100 12517.62 230.28 54671.15 88888.00 2015-04-10 15:12:10.500 100 12517.60 230.25 54671.12 88888.00 2015-04-10 15:12:10.625 100 12517.62 230.25 54671.10 88888.00 2015-04-10 15:12:10.750 100 12517.65 230.25 54671.07 88888.00 2015-04-10 15:12:10.875 100 12517.65 230.22 54671.10 88888.00 2015-04-10 15:12:11.000 100 12517.67 230.22 54671.10 88888.00 2015-04-10 15:12:11.125 100 12517.70 230.22 54671.10 88888.00 2015-04-10 15:12:11.250 100 12517.75 230.22 54671.10 88888.00 2015-04-10 15:12:11.375 100 12517.83 230.25 54671.12 88888.00 2015-04-10 15:12:11.500 100 12517.77 230.28 54671.12 88888.00 2015-04-10 15:12:11.625 100 12517.77 230.32 54671.12 88888.00 2015-04-10 15:12:11.750 100 12517.80 230.28 54671.12 88888.00 2015-04-10 15:12:11.875 100 12517.77 230.25 54671.12 88888.00 2015-04-10 15:12:12.000 100 12517.77 230.28 54671.10 88888.00 2015-04-10 15:12:12.125 100 12517.85 230.28 54671.10 88888.00 2015-04-10 15:12:12.250 100 12517.83 230.25 54671.12 88888.00 2015-04-10 15:12:12.375 100 12517.80 230.25 54671.10 88888.00 2015-04-10 15:12:12.500 100 12517.80 230.28 54671.12 88888.00 2015-04-10 15:12:12.625 100 12517.88 230.28 54671.10 88888.00 2015-04-10 15:12:12.750 100 12517.83 230.28 54671.10 88888.00 2015-04-10 15:12:12.875 100 12517.83 230.30 54671.07 88888.00 2015-04-10 15:12:13.000 100 12517.80 230.25 54671.07 88888.00 2015-04-10 15:12:13.125 100 12517.83 230.28 54671.07 88888.00 2015-04-10 15:12:13.250 100 12517.77 230.28 54671.07 88888.00 2015-04-10 15:12:13.375 100 12517.75 230.30 54671.07 88888.00 2015-04-10 15:12:13.500 100 12517.80 230.28 54671.07 88888.00 2015-04-10 15:12:13.625 100 12517.83 230.22 54671.07 88888.00 2015-04-10 15:12:13.750 100 12517.85 230.28 54671.10 88888.00 2015-04-10 15:12:13.875 100 12517.85 230.28 54671.07 88888.00 2015-04-10 15:12:14.000 100 12517.90 230.30 54671.05 88888.00 2015-04-10 15:12:14.125 100 12517.98 230.30 54671.05 88888.00 2015-04-10 15:12:14.250 100 12517.98 230.28 54671.05 88888.00 2015-04-10 15:12:14.375 100 12517.92 230.28 54671.10 88888.00 2015-04-10 15:12:14.500 100 12517.95 230.30 54671.07 88888.00 2015-04-10 15:12:14.625 100 12517.98 230.30 54671.07 88888.00 2015-04-10 15:12:14.750 100 12517.95 230.30 54671.07 88888.00 2015-04-10 15:12:14.875 100 12517.92 230.30 54671.03 88888.00 2015-04-10 15:12:15.000 100 12517.90 230.28 54671.03 88888.00 2015-04-10 15:12:15.125 100 12517.92 230.30 54671.07 88888.00 2015-04-10 15:12:15.250 100 12517.90 230.25 54671.07 88888.00 2015-04-10 15:12:15.375 100 12517.92 230.28 54671.05 88888.00 2015-04-10 15:12:15.500 100 12517.98 230.30 54671.07 88888.00 2015-04-10 15:12:15.625 100 12518.02 230.32 54671.07 88888.00 2015-04-10 15:12:15.750 100 12517.98 230.32 54671.07 88888.00 2015-04-10 15:12:15.875 100 12518.02 230.32 54671.07 88888.00 2015-04-10 15:12:16.000 100 12518.02 230.30 54671.07 88888.00 2015-04-10 15:12:16.125 100 12518.05 230.30 54671.07 88888.00 2015-04-10 15:12:16.250 100 12518.08 230.30 54671.05 88888.00 2015-04-10 15:12:16.375 100 12518.08 230.32 54671.05 88888.00 2015-04-10 15:12:16.500 100 12518.10 230.35 54671.05 88888.00 2015-04-10 15:12:16.625 100 12518.12 230.32 54671.03 88888.00 2015-04-10 15:12:16.750 100 12518.15 230.28 54671.05 88888.00 2015-04-10 15:12:16.875 100 12518.15 230.28 54671.03 88888.00 2015-04-10 15:12:17.000 100 12518.17 230.30 54671.03 88888.00 2015-04-10 15:12:17.125 100 12518.17 230.32 54671.05 88888.00 2015-04-10 15:12:17.250 100 12518.15 230.32 54671.07 88888.00 2015-04-10 15:12:17.375 100 12518.17 230.35 54671.07 88888.00 2015-04-10 15:12:17.500 100 12518.23 230.32 54671.07 88888.00 2015-04-10 15:12:17.625 100 12518.23 230.35 54671.05 88888.00 2015-04-10 15:12:17.750 100 12518.25 230.32 54671.05 88888.00 2015-04-10 15:12:17.875 100 12518.27 230.32 54671.05 88888.00 2015-04-10 15:12:18.000 100 12518.23 230.32 54671.00 88888.00 2015-04-10 15:12:18.125 100 12518.17 230.32 54671.00 88888.00 2015-04-10 15:12:18.250 100 12518.10 230.30 54671.00 88888.00 2015-04-10 15:12:18.375 100 12518.17 230.35 54671.00 88888.00 2015-04-10 15:12:18.500 100 12518.23 230.35 54671.03 88888.00 2015-04-10 15:12:18.625 100 12518.23 230.32 54671.03 88888.00 2015-04-10 15:12:18.750 100 12518.25 230.30 54671.05 88888.00 2015-04-10 15:12:18.875 100 12518.25 230.30 54671.07 88888.00 2015-04-10 15:12:19.000 100 12518.30 230.35 54671.05 88888.00 2015-04-10 15:12:19.125 100 12518.25 230.38 54671.05 88888.00 2015-04-10 15:12:19.250 100 12518.20 230.35 54671.07 88888.00 2015-04-10 15:12:19.375 100 12518.25 230.35 54671.07 88888.00 2015-04-10 15:12:19.500 100 12518.27 230.32 54671.07 88888.00 2015-04-10 15:12:19.625 100 12518.27 230.32 54671.05 88888.00 2015-04-10 15:12:19.750 100 12518.38 230.35 54671.05 88888.00 2015-04-10 15:12:19.875 100 12518.45 230.38 54671.07 88888.00 2015-04-10 15:12:20.000 100 12518.42 230.38 54671.03 88888.00 2015-04-10 15:12:20.125 100 12518.42 230.38 54671.07 88888.00 2015-04-10 15:12:20.250 100 12518.45 230.35 54671.05 88888.00 2015-04-10 15:12:20.375 100 12518.40 230.38 54671.03 88888.00 2015-04-10 15:12:20.500 100 12518.42 230.35 54671.03 88888.00 2015-04-10 15:12:20.625 100 12518.45 230.35 54671.03 88888.00 2015-04-10 15:12:20.750 100 12518.50 230.35 54671.05 88888.00 2015-04-10 15:12:20.875 100 12518.48 230.35 54671.05 88888.00 2015-04-10 15:12:21.000 100 12518.50 230.38 54671.03 88888.00 2015-04-10 15:12:21.125 100 12518.42 230.38 54671.03 88888.00 2015-04-10 15:12:21.250 100 12518.45 230.40 54671.05 88888.00 2015-04-10 15:12:21.375 100 12518.48 230.38 54671.05 88888.00 2015-04-10 15:12:21.500 100 12518.50 230.38 54671.05 88888.00 2015-04-10 15:12:21.625 100 12518.45 230.38 54671.05 88888.00 2015-04-10 15:12:21.750 100 12518.38 230.38 54671.03 88888.00 2015-04-10 15:12:21.875 100 12518.40 230.38 54671.00 88888.00 2015-04-10 15:12:22.000 100 12518.42 230.35 54671.00 88888.00 2015-04-10 15:12:22.125 100 12518.40 230.32 54670.97 88888.00 2015-04-10 15:12:22.250 100 12518.38 230.32 54670.97 88888.00 2015-04-10 15:12:22.375 100 12518.45 230.35 54670.97 88888.00 2015-04-10 15:12:22.500 100 12518.48 230.38 54670.97 88888.00 2015-04-10 15:12:22.625 100 12518.45 230.38 54671.00 88888.00 2015-04-10 15:12:22.750 100 12518.50 230.35 54671.05 88888.00 2015-04-10 15:12:22.875 100 12518.55 230.38 54671.00 88888.00 2015-04-10 15:12:23.000 100 12518.55 230.38 54671.00 88888.00 2015-04-10 15:12:23.125 100 12518.52 230.38 54671.03 88888.00 2015-04-10 15:12:23.250 100 12518.52 230.35 54671.03 88888.00 2015-04-10 15:12:23.375 100 12518.52 230.35 54671.03 88888.00 2015-04-10 15:12:23.500 100 12518.58 230.35 54671.03 88888.00 2015-04-10 15:12:23.625 100 12518.60 230.35 54671.05 88888.00 2015-04-10 15:12:23.750 100 12518.60 230.35 54671.03 88888.00 2015-04-10 15:12:23.875 100 12518.65 230.38 54671.03 88888.00 2015-04-10 15:12:24.000 100 12518.70 230.38 54671.00 88888.00 2015-04-10 15:12:24.125 100 12518.65 230.38 54671.00 88888.00 2015-04-10 15:12:24.250 100 12518.60 230.35 54671.03 88888.00 2015-04-10 15:12:24.375 100 12518.62 230.38 54671.05 88888.00 2015-04-10 15:12:24.500 100 12518.65 230.38 54671.03 88888.00 2015-04-10 15:12:24.625 100 12518.65 230.38 54671.00 88888.00 2015-04-10 15:12:24.750 100 12518.65 230.38 54671.03 88888.00 2015-04-10 15:12:24.875 100 12518.70 230.35 54671.03 88888.00 2015-04-10 15:12:25.000 100 12518.75 230.35 54671.00 88888.00 2015-04-10 15:12:25.125 100 12518.77 230.38 54671.00 88888.00 2015-04-10 15:12:25.250 100 12518.83 230.35 54671.03 88888.00 2015-04-10 15:12:25.375 100 12518.85 230.35 54670.97 88888.00 2015-04-10 15:12:25.500 100 12518.77 230.35 54671.03 88888.00 2015-04-10 15:12:25.625 100 12518.77 230.32 54671.00 88888.00 2015-04-10 15:12:25.750 100 12518.83 230.30 54671.00 88888.00 2015-04-10 15:12:25.875 100 12518.83 230.32 54671.03 88888.00 2015-04-10 15:12:26.000 100 12518.80 230.32 54671.00 88888.00 2015-04-10 15:12:26.125 100 12518.73 230.30 54670.97 88888.00 2015-04-10 15:12:26.250 100 12518.75 230.28 54670.97 88888.00 2015-04-10 15:12:26.375 100 12518.88 230.30 54671.00 88888.00 2015-04-10 15:12:26.500 100 12518.90 230.32 54671.00 88888.00 2015-04-10 15:12:26.625 100 12518.92 230.30 54670.97 88888.00 2015-04-10 15:12:26.750 100 12518.98 230.30 54670.95 88888.00 2015-04-10 15:12:26.875 100 12518.95 230.30 54670.95 88888.00 2015-04-10 15:12:27.000 100 12518.95 230.28 54670.97 88888.00 2015-04-10 15:12:27.125 100 12518.95 230.25 54671.00 88888.00 2015-04-10 15:12:27.250 100 12518.90 230.25 54671.00 88888.00 2015-04-10 15:12:27.375 100 12518.98 230.30 54671.00 88888.00 2015-04-10 15:12:27.500 100 12519.00 230.32 54670.97 88888.00 2015-04-10 15:12:27.625 100 12518.98 230.30 54671.00 88888.00 2015-04-10 15:12:27.750 100 12518.95 230.28 54670.97 88888.00 2015-04-10 15:12:27.875 100 12518.95 230.30 54671.00 88888.00 2015-04-10 15:12:28.000 100 12519.02 230.30 54671.00 88888.00 2015-04-10 15:12:28.125 100 12519.08 230.30 54671.00 88888.00 2015-04-10 15:12:28.250 100 12519.08 230.28 54671.00 88888.00 2015-04-10 15:12:28.375 100 12519.12 230.28 54671.00 88888.00 2015-04-10 15:12:28.500 100 12519.08 230.28 54671.03 88888.00 2015-04-10 15:12:28.625 100 12519.05 230.25 54671.00 88888.00 2015-04-10 15:12:28.750 100 12519.08 230.28 54670.97 88888.00 2015-04-10 15:12:28.875 100 12519.10 230.28 54670.97 88888.00 2015-04-10 15:12:29.000 100 12519.12 230.28 54671.00 88888.00 2015-04-10 15:12:29.125 100 12519.12 230.30 54671.03 88888.00 2015-04-10 15:12:29.250 100 12519.12 230.30 54671.03 88888.00 2015-04-10 15:12:29.375 100 12519.17 230.30 54671.03 88888.00 2015-04-10 15:12:29.500 100 12519.20 230.30 54671.00 88888.00 2015-04-10 15:12:29.625 100 12519.15 230.30 54671.03 88888.00 2015-04-10 15:12:29.750 100 12519.20 230.28 54671.00 88888.00 2015-04-10 15:12:29.875 100 12519.23 230.25 54670.97 88888.00 2015-04-10 15:12:30.000 100 12519.23 230.22 54671.00 88888.00 2015-04-10 15:12:30.125 100 12519.25 230.22 54670.97 88888.00 2015-04-10 15:12:30.250 100 12519.20 230.25 54670.97 88888.00 2015-04-10 15:12:30.375 100 12519.20 230.28 54670.97 88888.00 2015-04-10 15:12:30.500 100 12519.20 230.25 54671.00 88888.00 2015-04-10 15:12:30.625 100 12519.23 230.25 54671.00 88888.00 2015-04-10 15:12:30.750 100 12519.20 230.30 54671.03 88888.00 2015-04-10 15:12:30.875 100 12519.17 230.30 54671.03 88888.00 2015-04-10 15:12:31.000 100 12519.17 230.22 54671.00 88888.00 2015-04-10 15:12:31.125 100 12519.20 230.25 54671.00 88888.00 2015-04-10 15:12:31.250 100 12519.17 230.25 54671.03 88888.00 2015-04-10 15:12:31.375 100 12519.23 230.28 54671.05 88888.00 2015-04-10 15:12:31.500 100 12519.27 230.28 54671.05 88888.00 2015-04-10 15:12:31.625 100 12519.25 230.25 54671.00 88888.00 2015-04-10 15:12:31.750 100 12519.25 230.20 54670.97 88888.00 2015-04-10 15:12:31.875 100 12519.25 230.22 54671.00 88888.00 2015-04-10 15:12:32.000 100 12519.30 230.25 54671.00 88888.00 2015-04-10 15:12:32.125 100 12519.33 230.25 54671.00 88888.00 2015-04-10 15:12:32.250 100 12519.35 230.22 54670.97 88888.00 2015-04-10 15:12:32.375 100 12519.35 230.20 54670.97 88888.00 2015-04-10 15:12:32.500 100 12519.38 230.22 54670.97 88888.00 2015-04-10 15:12:32.625 100 12519.40 230.22 54670.97 88888.00 2015-04-10 15:12:32.750 100 12519.40 230.18 54671.00 88888.00 2015-04-10 15:12:32.875 100 12519.45 230.20 54671.00 88888.00 2015-04-10 15:12:33.000 100 12519.45 230.20 54671.00 88888.00 2015-04-10 15:12:33.125 100 12519.55 230.20 54671.00 88888.00 2015-04-10 15:12:33.250 100 12519.55 230.18 54671.00 88888.00 2015-04-10 15:12:33.375 100 12519.52 230.18 54670.97 88888.00 2015-04-10 15:12:33.500 100 12519.50 230.18 54671.00 88888.00 2015-04-10 15:12:33.625 100 12519.52 230.20 54671.03 88888.00 2015-04-10 15:12:33.750 100 12519.55 230.18 54671.03 88888.00 2015-04-10 15:12:33.875 100 12519.50 230.15 54670.97 88888.00 2015-04-10 15:12:34.000 100 12519.52 230.15 54670.97 88888.00 2015-04-10 15:12:34.125 100 12519.60 230.15 54671.00 88888.00 2015-04-10 15:12:34.250 100 12519.60 230.12 54671.00 88888.00 2015-04-10 15:12:34.375 100 12519.60 230.10 54670.97 88888.00 2015-04-10 15:12:34.500 100 12519.60 230.12 54671.00 88888.00 2015-04-10 15:12:34.625 100 12519.67 230.18 54671.00 88888.00 2015-04-10 15:12:34.750 100 12519.70 230.15 54670.97 88888.00 2015-04-10 15:12:34.875 100 12519.65 230.15 54670.97 88888.00 2015-04-10 15:12:35.000 100 12519.70 230.15 54670.95 88888.00 2015-04-10 15:12:35.125 100 12519.75 230.18 54671.00 88888.00 2015-04-10 15:12:35.250 100 12519.70 230.15 54671.05 88888.00 2015-04-10 15:12:35.375 100 12519.75 230.18 54671.03 88888.00 2015-04-10 15:12:35.500 100 12519.77 230.20 54671.00 88888.00 2015-04-10 15:12:35.625 100 12519.75 230.15 54670.97 88888.00 2015-04-10 15:12:35.750 100 12519.75 230.12 54670.95 88888.00 2015-04-10 15:12:35.875 100 12519.83 230.12 54670.97 88888.00 2015-04-10 15:12:36.000 100 12519.88 230.12 54670.97 88888.00 2015-04-10 15:12:36.125 100 12519.85 230.15 54670.97 88888.00 2015-04-10 15:12:36.250 100 12519.83 230.18 54671.00 88888.00 2015-04-10 15:12:36.375 100 12519.88 230.18 54671.00 88888.00 2015-04-10 15:12:36.500 100 12519.88 230.20 54671.00 88888.00 2015-04-10 15:12:36.625 100 12519.85 230.18 54670.97 88888.00 2015-04-10 15:12:36.750 100 12519.73 230.18 54670.97 88888.00 2015-04-10 15:12:36.875 100 12519.85 230.20 54671.00 88888.00 2015-04-10 15:12:37.000 100 12519.92 230.20 54671.00 88888.00 2015-04-10 15:12:37.125 100 12519.98 230.18 54670.95 88888.00 2015-04-10 15:12:37.250 100 12520.00 230.20 54670.97 88888.00 2015-04-10 15:12:37.375 100 12519.98 230.20 54670.97 88888.00 2015-04-10 15:12:37.500 100 12519.92 230.18 54670.97 88888.00 2015-04-10 15:12:37.625 100 12519.92 230.12 54670.95 88888.00 2015-04-10 15:12:37.750 100 12519.98 230.15 54670.95 88888.00 2015-04-10 15:12:37.875 100 12520.02 230.15 54670.97 88888.00 2015-04-10 15:12:38.000 100 12520.05 230.15 54670.95 88888.00 2015-04-10 15:12:38.125 100 12520.10 230.15 54670.97 88888.00 2015-04-10 15:12:38.250 100 12520.12 230.18 54670.97 88888.00 2015-04-10 15:12:38.375 100 12520.20 230.20 54670.97 88888.00 2015-04-10 15:12:38.500 100 12520.25 230.18 54670.95 88888.00 2015-04-10 15:12:38.625 100 12520.20 230.15 54670.95 88888.00 2015-04-10 15:12:38.750 100 12520.12 230.18 54670.97 88888.00 2015-04-10 15:12:38.875 100 12520.12 230.18 54671.00 88888.00 2015-04-10 15:12:39.000 100 12520.15 230.15 54670.95 88888.00 2015-04-10 15:12:39.125 100 12520.23 230.18 54670.95 88888.00 2015-04-10 15:12:39.250 100 12520.25 230.20 54670.97 88888.00 2015-04-10 15:12:39.375 100 12520.25 230.20 54670.97 88888.00 2015-04-10 15:12:39.500 100 12520.20 230.22 54670.97 88888.00 2015-04-10 15:12:39.625 100 12520.23 230.20 54670.97 88888.00 2015-04-10 15:12:39.750 100 12520.27 230.20 54670.97 88888.00 2015-04-10 15:12:39.875 100 12520.35 230.22 54670.97 88888.00 2015-04-10 15:12:40.000 100 12520.40 230.22 54670.95 88888.00 2015-04-10 15:12:40.125 100 12520.35 230.20 54670.97 88888.00 2015-04-10 15:12:40.250 100 12520.27 230.20 54670.97 88888.00 2015-04-10 15:12:40.375 100 12520.27 230.22 54670.97 88888.00 2015-04-10 15:12:40.500 100 12520.25 230.20 54670.97 88888.00 2015-04-10 15:12:40.625 100 12520.30 230.20 54670.97 88888.00 2015-04-10 15:12:40.750 100 12520.30 230.18 54670.97 88888.00 2015-04-10 15:12:40.875 100 12520.33 230.18 54670.97 88888.00 2015-04-10 15:12:41.000 100 12520.40 230.15 54670.97 88888.00 2015-04-10 15:12:41.125 100 12520.48 230.18 54670.97 88888.00 2015-04-10 15:12:41.250 100 12520.33 230.20 54670.95 88888.00 2015-04-10 15:12:41.375 100 12520.33 230.22 54670.97 88888.00 2015-04-10 15:12:41.500 100 12520.40 230.20 54670.93 88888.00 2015-04-10 15:12:41.625 100 12520.48 230.20 54670.93 88888.00 2015-04-10 15:12:41.750 100 12520.58 230.22 54670.95 88888.00 2015-04-10 15:12:41.875 100 12520.55 230.22 54670.95 88888.00 2015-04-10 15:12:42.000 100 12520.60 230.22 54670.95 88888.00 2015-04-10 15:12:42.125 100 12520.60 230.20 54670.95 88888.00 2015-04-10 15:12:42.250 100 12520.62 230.20 54670.93 88888.00 2015-04-10 15:12:42.375 100 12520.60 230.20 54670.95 88888.00 2015-04-10 15:12:42.500 100 12520.55 230.22 54670.97 88888.00 2015-04-10 15:12:42.625 100 12520.60 230.25 54670.97 88888.00 2015-04-10 15:12:42.750 100 12520.65 230.25 54671.00 88888.00 2015-04-10 15:12:42.875 100 12520.65 230.25 54671.00 88888.00 2015-04-10 15:12:43.000 100 12520.67 230.25 54671.00 88888.00 2015-04-10 15:12:43.125 100 12520.67 230.20 54671.00 88888.00 2015-04-10 15:12:43.250 100 12520.73 230.22 54670.97 88888.00 2015-04-10 15:12:43.375 100 12520.75 230.20 54670.97 88888.00 2015-04-10 15:12:43.500 100 12520.70 230.18 54671.00 88888.00 2015-04-10 15:12:43.625 100 12520.67 230.20 54671.00 88888.00 2015-04-10 15:12:43.750 100 12520.73 230.25 54671.00 88888.00 2015-04-10 15:12:43.875 100 12520.80 230.22 54670.97 88888.00 2015-04-10 15:12:44.000 100 12520.80 230.22 54670.95 88888.00 2015-04-10 15:12:44.125 100 12520.83 230.20 54671.00 88888.00 2015-04-10 15:12:44.250 100 12520.83 230.18 54670.97 88888.00 2015-04-10 15:12:44.375 100 12520.80 230.18 54670.97 88888.00 2015-04-10 15:12:44.500 100 12520.80 230.20 54670.95 88888.00 2015-04-10 15:12:44.625 100 12520.85 230.22 54670.97 88888.00 2015-04-10 15:12:44.750 100 12520.85 230.22 54670.97 88888.00 2015-04-10 15:12:44.875 100 12520.83 230.20 54670.95 88888.00 2015-04-10 15:12:45.000 100 12520.77 230.20 54670.93 88888.00 2015-04-10 15:12:45.125 100 12520.88 230.18 54670.97 88888.00 2015-04-10 15:12:45.250 100 12520.83 230.18 54671.00 88888.00 2015-04-10 15:12:45.375 100 12520.80 230.18 54671.00 88888.00 2015-04-10 15:12:45.500 100 12520.80 230.18 54670.95 88888.00 2015-04-10 15:12:45.625 100 12520.88 230.18 54670.95 88888.00 2015-04-10 15:12:45.750 100 12520.85 230.15 54670.95 88888.00 2015-04-10 15:12:45.875 100 12520.88 230.18 54671.00 88888.00 2015-04-10 15:12:46.000 100 12520.95 230.18 54671.00 88888.00 2015-04-10 15:12:46.125 100 12520.98 230.18 54671.00 88888.00 2015-04-10 15:12:46.250 100 12521.00 230.18 54671.00 88888.00 2015-04-10 15:12:46.375 100 12521.00 230.20 54671.00 88888.00 2015-04-10 15:12:46.500 100 12521.05 230.20 54670.97 88888.00 2015-04-10 15:12:46.625 100 12521.02 230.20 54671.00 88888.00 2015-04-10 15:12:46.750 100 12521.05 230.20 54671.00 88888.00 2015-04-10 15:12:46.875 100 12521.05 230.18 54670.97 88888.00 2015-04-10 15:12:47.000 100 12521.08 230.18 54670.95 88888.00 2015-04-10 15:12:47.125 100 12521.05 230.15 54670.95 88888.00 2015-04-10 15:12:47.250 100 12521.10 230.20 54670.97 88888.00 2015-04-10 15:12:47.375 100 12521.17 230.22 54670.97 88888.00 2015-04-10 15:12:47.500 100 12521.17 230.22 54670.97 88888.00 2015-04-10 15:12:47.625 100 12521.23 230.18 54670.95 88888.00 2015-04-10 15:12:47.750 100 12521.23 230.18 54670.97 88888.00 2015-04-10 15:12:47.875 100 12521.20 230.18 54670.97 88888.00 2015-04-10 15:12:48.000 100 12521.23 230.22 54670.97 88888.00 2015-04-10 15:12:48.125 100 12521.17 230.18 54670.95 88888.00 2015-04-10 15:12:48.250 100 12521.17 230.15 54670.97 88888.00 2015-04-10 15:12:48.375 100 12521.15 230.15 54670.95 88888.00 2015-04-10 15:12:48.500 100 12521.17 230.15 54670.97 88888.00 2015-04-10 15:12:48.625 100 12521.23 230.18 54670.97 88888.00 2015-04-10 15:12:48.750 100 12521.25 230.18 54670.95 88888.00 2015-04-10 15:12:48.875 100 12521.20 230.18 54671.00 88888.00 2015-04-10 15:12:49.000 100 12521.17 230.20 54670.97 88888.00 2015-04-10 15:12:49.125 100 12521.17 230.18 54670.95 88888.00 2015-04-10 15:12:49.250 100 12521.12 230.20 54671.00 88888.00 2015-04-10 15:12:49.375 100 12521.23 230.18 54670.97 88888.00 2015-04-10 15:12:49.500 100 12521.33 230.20 54670.97 88888.00 2015-04-10 15:12:49.625 100 12521.33 230.18 54670.97 88888.00 2015-04-10 15:12:49.750 100 12521.30 230.20 54671.00 88888.00 2015-04-10 15:12:49.875 100 12521.33 230.18 54671.00 88888.00 2015-04-10 15:12:50.000 100 12521.35 230.20 54670.97 88888.00 2015-04-10 15:12:50.125 100 12521.33 230.20 54670.95 88888.00 2015-04-10 15:12:50.250 100 12521.33 230.20 54670.97 88888.00 2015-04-10 15:12:50.375 100 12521.35 230.15 54670.97 88888.00 2015-04-10 15:12:50.500 100 12521.40 230.15 54670.95 88888.00 2015-04-10 15:12:50.625 100 12521.35 230.12 54670.97 88888.00 2015-04-10 15:12:50.750 100 12521.40 230.10 54670.97 88888.00 2015-04-10 15:12:50.875 100 12521.50 230.10 54670.95 88888.00 2015-04-10 15:12:51.000 100 12521.52 230.12 54670.95 88888.00 2015-04-10 15:12:51.125 100 12521.48 230.15 54670.97 88888.00 2015-04-10 15:12:51.250 100 12521.42 230.18 54671.00 88888.00 2015-04-10 15:12:51.375 100 12521.52 230.18 54671.03 88888.00 2015-04-10 15:12:51.500 100 12521.52 230.15 54671.03 88888.00 2015-04-10 15:12:51.625 100 12521.48 230.12 54671.00 88888.00 2015-04-10 15:12:51.750 100 12521.50 230.12 54671.03 88888.00 2015-04-10 15:12:51.875 100 12521.55 230.12 54671.03 88888.00 2015-04-10 15:12:52.000 100 12521.58 230.12 54671.03 88888.00 2015-04-10 15:12:52.125 100 12521.52 230.12 54671.03 88888.00 2015-04-10 15:12:52.250 100 12521.50 230.10 54671.03 88888.00 2015-04-10 15:12:52.375 100 12521.58 230.10 54670.97 88888.00 2015-04-10 15:12:52.500 100 12521.58 230.10 54671.00 88888.00 2015-04-10 15:12:52.625 100 12521.58 230.12 54671.03 88888.00 2015-04-10 15:12:52.750 100 12521.58 230.10 54671.05 88888.00 2015-04-10 15:12:52.875 100 12521.60 230.07 54671.03 88888.00 2015-04-10 15:12:53.000 100 12521.58 230.07 54670.97 88888.00 2015-04-10 15:12:53.125 100 12521.62 230.07 54671.00 88888.00 2015-04-10 15:12:53.250 100 12521.65 230.07 54671.00 88888.00 2015-04-10 15:12:53.375 100 12521.70 230.10 54670.97 88888.00 2015-04-10 15:12:53.500 100 12521.65 230.07 54671.00 88888.00 2015-04-10 15:12:53.625 100 12521.62 230.07 54671.00 88888.00 2015-04-10 15:12:53.750 100 12521.67 230.07 54671.00 88888.00 2015-04-10 15:12:53.875 100 12521.80 230.07 54671.00 88888.00 2015-04-10 15:12:54.000 100 12521.80 230.07 54671.00 88888.00 2015-04-10 15:12:54.125 100 12521.77 230.05 54671.03 88888.00 2015-04-10 15:12:54.250 100 12521.77 230.03 54671.03 88888.00 2015-04-10 15:12:54.375 100 12521.80 230.00 54671.00 88888.00 2015-04-10 15:12:54.500 100 12521.85 230.00 54671.00 88888.00 2015-04-10 15:12:54.625 100 12521.92 230.03 54671.03 88888.00 2015-04-10 15:12:54.750 100 12521.88 230.03 54671.00 88888.00 2015-04-10 15:12:54.875 100 12521.90 230.03 54671.03 88888.00 2015-04-10 15:12:55.000 100 12521.98 230.05 54671.03 88888.00 2015-04-10 15:12:55.125 100 12521.95 230.00 54671.05 88888.00 2015-04-10 15:12:55.250 100 12521.95 230.00 54671.03 88888.00 2015-04-10 15:12:55.375 100 12522.00 230.00 54671.00 88888.00 2015-04-10 15:12:55.500 100 12521.92 229.97 54671.03 88888.00 2015-04-10 15:12:55.625 100 12522.00 230.00 54671.03 88888.00 2015-04-10 15:12:55.750 100 12522.08 230.03 54671.03 88888.00 2015-04-10 15:12:55.875 100 12522.02 230.00 54671.03 88888.00 2015-04-10 15:12:56.000 100 12522.05 229.97 54671.03 88888.00 2015-04-10 15:12:56.125 100 12522.02 229.97 54671.05 88888.00 2015-04-10 15:12:56.250 100 12522.08 229.95 54671.05 88888.00 2015-04-10 15:12:56.375 100 12522.08 230.00 54671.07 88888.00 2015-04-10 15:12:56.500 100 12522.02 230.03 54671.07 88888.00 2015-04-10 15:12:56.625 100 12522.08 230.00 54671.05 88888.00 2015-04-10 15:12:56.750 100 12522.05 229.97 54671.07 88888.00 2015-04-10 15:12:56.875 100 12522.05 229.95 54671.05 88888.00 2015-04-10 15:12:57.000 100 12522.08 229.95 54671.05 88888.00 2015-04-10 15:12:57.125 100 12522.15 229.93 54671.07 88888.00 2015-04-10 15:12:57.250 100 12522.05 229.93 54671.05 88888.00 2015-04-10 15:12:57.375 100 12522.00 229.93 54671.05 88888.00 2015-04-10 15:12:57.500 100 12522.02 229.93 54671.05 88888.00 2015-04-10 15:12:57.625 100 12522.10 229.93 54671.07 88888.00 2015-04-10 15:12:57.750 100 12522.20 229.93 54671.10 88888.00 2015-04-10 15:12:57.875 100 12522.17 229.93 54671.10 88888.00 2015-04-10 15:12:58.000 100 12522.15 229.90 54671.05 88888.00 2015-04-10 15:12:58.125 100 12522.12 229.88 54671.07 88888.00 2015-04-10 15:12:58.250 100 12522.12 229.88 54671.07 88888.00 2015-04-10 15:12:58.375 100 12522.20 229.85 54671.07 88888.00 2015-04-10 15:12:58.500 100 12522.15 229.88 54671.07 88888.00 2015-04-10 15:12:58.625 100 12522.23 229.85 54671.07 88888.00 2015-04-10 15:12:58.750 100 12522.25 229.85 54671.05 88888.00 2015-04-10 15:12:58.875 100 12522.23 229.88 54671.10 88888.00 2015-04-10 15:12:59.000 100 12522.27 229.85 54671.07 88888.00 2015-04-10 15:12:59.125 100 12522.25 229.82 54671.07 88888.00 2015-04-10 15:12:59.250 100 12522.20 229.82 54671.12 88888.00 2015-04-10 15:12:59.375 100 12522.23 229.82 54671.12 88888.00 2015-04-10 15:12:59.500 100 12522.23 229.80 54671.12 88888.00 2015-04-10 15:12:59.625 100 12522.20 229.80 54671.12 88888.00 2015-04-10 15:12:59.750 100 12522.15 229.80 54671.12 88888.00 2015-04-10 15:12:59.875 100 12522.20 229.82 54671.12 88888.00 2015-04-10 15:13:00.000 100 12522.27 229.85 54671.12 88888.00 2015-04-10 15:13:00.125 100 12522.33 229.80 54671.15 88888.00 2015-04-10 15:13:00.250 100 12522.38 229.80 54671.15 88888.00 2015-04-10 15:13:00.375 100 12522.40 229.82 54671.18 88888.00 2015-04-10 15:13:00.500 100 12522.40 229.82 54671.15 88888.00 2015-04-10 15:13:00.625 100 12522.35 229.80 54671.12 88888.00 2015-04-10 15:13:00.750 100 12522.40 229.80 54671.12 88888.00 2015-04-10 15:13:00.875 100 12522.42 229.80 54671.12 88888.00 2015-04-10 15:13:01.000 100 12522.40 229.78 54671.15 88888.00 2015-04-10 15:13:01.125 100 12522.42 229.75 54671.15 88888.00 2015-04-10 15:13:01.250 100 12522.40 229.78 54671.12 88888.00 2015-04-10 15:13:01.375 100 12522.45 229.78 54671.15 88888.00 2015-04-10 15:13:01.500 100 12522.42 229.80 54671.18 88888.00 2015-04-10 15:13:01.625 100 12522.42 229.80 54671.18 88888.00 2015-04-10 15:13:01.750 100 12522.40 229.78 54671.15 88888.00 2015-04-10 15:13:01.875 100 12522.42 229.75 54671.15 88888.00 2015-04-10 15:13:02.000 100 12522.45 229.75 54671.15 88888.00 2015-04-10 15:13:02.125 100 12522.48 229.75 54671.15 88888.00 2015-04-10 15:13:02.250 100 12522.48 229.75 54671.18 88888.00 2015-04-10 15:13:02.375 100 12522.55 229.78 54671.18 88888.00 2015-04-10 15:13:02.500 100 12522.50 229.75 54671.18 88888.00 2015-04-10 15:13:02.625 100 12522.50 229.72 54671.18 88888.00 2015-04-10 15:13:02.750 100 12522.52 229.72 54671.18 88888.00 2015-04-10 15:13:02.875 100 12522.58 229.75 54671.20 88888.00 2015-04-10 15:13:03.000 100 12522.58 229.75 54671.20 88888.00 2015-04-10 15:13:03.125 100 12522.58 229.70 54671.20 88888.00 2015-04-10 15:13:03.250 100 12522.55 229.70 54671.18 88888.00 2015-04-10 15:13:03.375 100 12522.65 229.70 54671.20 88888.00 2015-04-10 15:13:03.500 100 12522.67 229.70 54671.20 88888.00 2015-04-10 15:13:03.625 100 12522.65 229.75 54671.20 88888.00 2015-04-10 15:13:03.750 100 12522.62 229.72 54671.22 88888.00 2015-04-10 15:13:03.875 100 12522.60 229.70 54671.25 88888.00 2015-04-10 15:13:04.000 100 12522.58 229.72 54671.20 88888.00 2015-04-10 15:13:04.125 100 12522.62 229.68 54671.20 88888.00 2015-04-10 15:13:04.250 100 12522.70 229.65 54671.22 88888.00 2015-04-10 15:13:04.375 100 12522.70 229.62 54671.22 88888.00 2015-04-10 15:13:04.500 100 12522.67 229.62 54671.22 88888.00 2015-04-10 15:13:04.625 100 12522.67 229.62 54671.22 88888.00 2015-04-10 15:13:04.750 100 12522.67 229.65 54671.22 88888.00 2015-04-10 15:13:04.875 100 12522.67 229.65 54671.22 88888.00 2015-04-10 15:13:05.000 100 12522.65 229.62 54671.22 88888.00 2015-04-10 15:13:05.125 100 12522.62 229.60 54671.25 88888.00 2015-04-10 15:13:05.250 100 12522.60 229.62 54671.28 88888.00 2015-04-10 15:13:05.375 100 12522.67 229.62 54671.28 88888.00 2015-04-10 15:13:05.500 100 12522.77 229.62 54671.25 88888.00 2015-04-10 15:13:05.625 100 12522.67 229.60 54671.25 88888.00 2015-04-10 15:13:05.750 100 12522.65 229.62 54671.25 88888.00 2015-04-10 15:13:05.875 100 12522.60 229.62 54671.25 88888.00 2015-04-10 15:13:06.000 100 12522.67 229.60 54671.25 88888.00 2015-04-10 15:13:06.125 100 12522.73 229.60 54671.25 88888.00 2015-04-10 15:13:06.250 100 12522.77 229.60 54671.28 88888.00 2015-04-10 15:13:06.375 100 12522.80 229.57 54671.25 88888.00 2015-04-10 15:13:06.500 100 12522.77 229.60 54671.25 88888.00 2015-04-10 15:13:06.625 100 12522.75 229.60 54671.25 88888.00 2015-04-10 15:13:06.750 100 12522.77 229.60 54671.28 88888.00 2015-04-10 15:13:06.875 100 12522.80 229.60 54671.25 88888.00 2015-04-10 15:13:07.000 100 12522.85 229.57 54671.22 88888.00 2015-04-10 15:13:07.125 100 12522.88 229.53 54671.22 88888.00 2015-04-10 15:13:07.250 100 12522.90 229.53 54671.25 88888.00 2015-04-10 15:13:07.375 100 12522.90 229.53 54671.25 88888.00 2015-04-10 15:13:07.500 100 12522.88 229.55 54671.22 88888.00 2015-04-10 15:13:07.625 100 12522.85 229.53 54671.25 88888.00 2015-04-10 15:13:07.750 100 12522.92 229.53 54671.28 88888.00 2015-04-10 15:13:07.875 100 12522.92 229.53 54671.28 88888.00 2015-04-10 15:13:08.000 100 12522.92 229.55 54671.28 88888.00 2015-04-10 15:13:08.125 100 12523.00 229.53 54671.30 88888.00 2015-04-10 15:13:08.250 100 12523.00 229.53 54671.28 88888.00 2015-04-10 15:13:08.375 100 12523.08 229.53 54671.32 88888.00 2015-04-10 15:13:08.500 100 12523.02 229.55 54671.32 88888.00 2015-04-10 15:13:08.625 100 12523.00 229.55 54671.35 88888.00 2015-04-10 15:13:08.750 100 12522.95 229.53 54671.38 88888.00 2015-04-10 15:13:08.875 100 12522.95 229.53 54671.32 88888.00 2015-04-10 15:13:09.000 100 12522.98 229.55 54671.32 88888.00 2015-04-10 15:13:09.125 100 12523.08 229.53 54671.32 88888.00 2015-04-10 15:13:09.250 100 12523.12 229.50 54671.32 88888.00 2015-04-10 15:13:09.375 100 12523.17 229.47 54671.30 88888.00 2015-04-10 15:13:09.500 100 12523.10 229.47 54671.32 88888.00 2015-04-10 15:13:09.625 100 12523.10 229.50 54671.38 88888.00 2015-04-10 15:13:09.750 100 12523.08 229.50 54671.35 88888.00 2015-04-10 15:13:09.875 100 12523.15 229.47 54671.35 88888.00 2015-04-10 15:13:10.000 100 12523.25 229.45 54671.35 88888.00 2015-04-10 15:13:10.125 100 12523.33 229.47 54671.38 88888.00 2015-04-10 15:13:10.250 100 12523.33 229.45 54671.38 88888.00 2015-04-10 15:13:10.375 100 12523.35 229.43 54671.38 88888.00 2015-04-10 15:13:10.500 100 12523.33 229.40 54671.35 88888.00 2015-04-10 15:13:10.625 100 12523.27 229.43 54671.35 88888.00 2015-04-10 15:13:10.750 100 12523.30 229.40 54671.35 88888.00 2015-04-10 15:13:10.875 100 12523.33 229.40 54671.40 88888.00 2015-04-10 15:13:11.000 100 12523.27 229.38 54671.38 88888.00 2015-04-10 15:13:11.125 100 12523.30 229.38 54671.38 88888.00 2015-04-10 15:13:11.250 100 12523.30 229.38 54671.38 88888.00 2015-04-10 15:13:11.375 100 12523.35 229.38 54671.38 88888.00 2015-04-10 15:13:11.500 100 12523.50 229.35 54671.38 88888.00 2015-04-10 15:13:11.625 100 12523.50 229.35 54671.38 88888.00 2015-04-10 15:13:11.750 100 12523.45 229.35 54671.40 88888.00 2015-04-10 15:13:11.875 100 12523.45 229.35 54671.43 88888.00 2015-04-10 15:13:12.000 100 12523.50 229.32 54671.40 88888.00 2015-04-10 15:13:12.125 100 12523.50 229.32 54671.40 88888.00 2015-04-10 15:13:12.250 100 12523.40 229.32 54671.40 88888.00 2015-04-10 15:13:12.375 100 12523.45 229.32 54671.40 88888.00 2015-04-10 15:13:12.500 100 12523.52 229.32 54671.43 88888.00 2015-04-10 15:13:12.625 100 12523.58 229.32 54671.43 88888.00 2015-04-10 15:13:12.750 100 12523.58 229.30 54671.45 88888.00 2015-04-10 15:13:12.875 100 12523.55 229.28 54671.45 88888.00 2015-04-10 15:13:13.000 100 12523.58 229.28 54671.43 88888.00 2015-04-10 15:13:13.125 100 12523.55 229.30 54671.45 88888.00 2015-04-10 15:13:13.250 100 12523.52 229.32 54671.40 88888.00 2015-04-10 15:13:13.375 100 12523.62 229.30 54671.40 88888.00 2015-04-10 15:13:13.500 100 12523.70 229.28 54671.43 88888.00 2015-04-10 15:13:13.625 100 12523.70 229.25 54671.43 88888.00 2015-04-10 15:13:13.750 100 12523.67 229.28 54671.47 88888.00 2015-04-10 15:13:13.875 100 12523.67 229.28 54671.45 88888.00 2015-04-10 15:13:14.000 100 12523.70 229.25 54671.45 88888.00 2015-04-10 15:13:14.125 100 12523.75 229.25 54671.45 88888.00 2015-04-10 15:13:14.250 100 12523.75 229.20 54671.47 88888.00 2015-04-10 15:13:14.375 100 12523.75 229.18 54671.47 88888.00 2015-04-10 15:13:14.500 100 12523.77 229.20 54671.50 88888.00 2015-04-10 15:13:14.625 100 12523.80 229.20 54671.50 88888.00 2015-04-10 15:13:14.750 100 12523.80 229.22 54671.47 88888.00 2015-04-10 15:13:14.875 100 12523.73 229.20 54671.50 88888.00 2015-04-10 15:13:15.000 100 12523.73 229.20 54671.47 88888.00 2015-04-10 15:13:15.125 100 12523.70 229.20 54671.50 88888.00 2015-04-10 15:13:15.250 100 12523.75 229.18 54671.53 88888.00 2015-04-10 15:13:15.375 100 12523.77 229.20 54671.53 88888.00 2015-04-10 15:13:15.500 100 12523.80 229.15 54671.55 88888.00 2015-04-10 15:13:15.625 100 12523.85 229.15 54671.53 88888.00 2015-04-10 15:13:15.750 100 12523.88 229.18 54671.53 88888.00 2015-04-10 15:13:15.875 100 12523.85 229.18 54671.50 88888.00 2015-04-10 15:13:16.000 100 12523.88 229.18 54671.50 88888.00 2015-04-10 15:13:16.125 100 12523.85 229.15 54671.47 88888.00 2015-04-10 15:13:16.250 100 12523.90 229.12 54671.47 88888.00 2015-04-10 15:13:16.375 100 12523.95 229.10 54671.50 88888.00 2015-04-10 15:13:16.500 100 12523.92 229.12 54671.50 88888.00 2015-04-10 15:13:16.625 100 12523.92 229.10 54671.55 88888.00 2015-04-10 15:13:16.750 100 12524.00 229.10 54671.57 88888.00 2015-04-10 15:13:16.875 100 12524.00 229.10 54671.55 88888.00 2015-04-10 15:13:17.000 100 12523.98 229.10 54671.55 88888.00 2015-04-10 15:13:17.125 100 12523.98 229.07 54671.60 88888.00 2015-04-10 15:13:17.250 100 12523.98 229.05 54671.57 88888.00 2015-04-10 15:13:17.375 100 12523.95 229.05 54671.55 88888.00 2015-04-10 15:13:17.500 100 12523.95 229.05 54671.55 88888.00 2015-04-10 15:13:17.625 100 12523.95 229.05 54671.57 88888.00 2015-04-10 15:13:17.750 100 12524.00 229.05 54671.60 88888.00 2015-04-10 15:13:17.875 100 12524.02 229.05 54671.60 88888.00 2015-04-10 15:13:18.000 100 12524.00 229.03 54671.57 88888.00 2015-04-10 15:13:18.125 100 12524.02 229.03 54671.60 88888.00 2015-04-10 15:13:18.250 100 12524.00 228.95 54671.57 88888.00 2015-04-10 15:13:18.375 100 12524.08 228.97 54671.60 88888.00 2015-04-10 15:13:18.500 100 12524.12 229.00 54671.62 88888.00 2015-04-10 15:13:18.625 100 12524.12 229.03 54671.62 88888.00 2015-04-10 15:13:18.750 100 12524.12 229.00 54671.62 88888.00 2015-04-10 15:13:18.875 100 12524.17 228.97 54671.60 88888.00 2015-04-10 15:13:19.000 100 12524.17 229.03 54671.60 88888.00 2015-04-10 15:13:19.125 100 12524.15 229.03 54671.62 88888.00 2015-04-10 15:13:19.250 100 12524.10 228.95 54671.65 88888.00 2015-04-10 15:13:19.375 100 12524.15 228.95 54671.65 88888.00 2015-04-10 15:13:19.500 100 12524.20 228.95 54671.60 88888.00 2015-04-10 15:13:19.625 100 12524.25 228.95 54671.65 88888.00 2015-04-10 15:13:19.750 100 12524.27 228.95 54671.62 88888.00 2015-04-10 15:13:19.875 100 12524.30 228.93 54671.62 88888.00 2015-04-10 15:13:20.000 100 12524.30 228.95 54671.60 88888.00 2015-04-10 15:13:20.125 100 12524.30 228.95 54671.65 88888.00 2015-04-10 15:13:20.250 100 12524.25 228.90 54671.70 88888.00 2015-04-10 15:13:20.375 100 12524.23 228.90 54671.70 88888.00 2015-04-10 15:13:20.500 100 12524.27 228.93 54671.68 88888.00 2015-04-10 15:13:20.625 100 12524.30 228.90 54671.68 88888.00 2015-04-10 15:13:20.750 100 12524.27 228.88 54671.65 88888.00 2015-04-10 15:13:20.875 100 12524.27 228.85 54671.65 88888.00 2015-04-10 15:13:21.000 100 12524.33 228.82 54671.65 88888.00 2015-04-10 15:13:21.125 100 12524.35 228.82 54671.65 88888.00 2015-04-10 15:13:21.250 100 12524.35 228.82 54671.68 88888.00 2015-04-10 15:13:21.375 100 12524.40 228.82 54671.72 88888.00 2015-04-10 15:13:21.500 100 12524.40 228.85 54671.72 88888.00 2015-04-10 15:13:21.625 100 12524.30 228.82 54671.70 88888.00 2015-04-10 15:13:21.750 100 12524.33 228.80 54671.70 88888.00 2015-04-10 15:13:21.875 100 12524.33 228.85 54671.70 88888.00 2015-04-10 15:13:22.000 100 12524.38 228.80 54671.72 88888.00 2015-04-10 15:13:22.125 100 12524.42 228.78 54671.72 88888.00 2015-04-10 15:13:22.250 100 12524.45 228.75 54671.72 88888.00 2015-04-10 15:13:22.375 100 12524.52 228.78 54671.72 88888.00 2015-04-10 15:13:22.500 100 12524.55 228.75 54671.72 88888.00 2015-04-10 15:13:22.625 100 12524.58 228.75 54671.72 88888.00 2015-04-10 15:13:22.750 100 12524.60 228.72 54671.70 88888.00 2015-04-10 15:13:22.875 100 12524.60 228.72 54671.72 88888.00 2015-04-10 15:13:23.000 100 12524.55 228.72 54671.70 88888.00 2015-04-10 15:13:23.125 100 12524.52 228.78 54671.75 88888.00 2015-04-10 15:13:23.250 100 12524.48 228.70 54671.78 88888.00 2015-04-10 15:13:23.375 100 12524.48 228.70 54671.75 88888.00 2015-04-10 15:13:23.500 100 12524.52 228.70 54671.78 88888.00 2015-04-10 15:13:23.625 100 12524.65 228.68 54671.80 88888.00 2015-04-10 15:13:23.750 100 12524.65 228.68 54671.78 88888.00 2015-04-10 15:13:23.875 100 12524.62 228.68 54671.78 88888.00 2015-04-10 15:13:24.000 100 12524.58 228.65 54671.78 88888.00 2015-04-10 15:13:24.125 100 12524.62 228.65 54671.80 88888.00 2015-04-10 15:13:24.250 100 12524.65 228.65 54671.82 88888.00 2015-04-10 15:13:24.375 100 12524.65 228.60 54671.82 88888.00 2015-04-10 15:13:24.500 100 12524.65 228.60 54671.80 88888.00 2015-04-10 15:13:24.625 100 12524.62 228.60 54671.78 88888.00 2015-04-10 15:13:24.750 100 12524.55 228.57 54671.78 88888.00 2015-04-10 15:13:24.875 100 12524.50 228.57 54671.78 88888.00 2015-04-10 15:13:25.000 100 12524.55 228.57 54671.80 88888.00 2015-04-10 15:13:25.125 100 12524.58 228.57 54671.80 88888.00 2015-04-10 15:13:25.250 100 12524.58 228.57 54671.82 88888.00 2015-04-10 15:13:25.375 100 12524.62 228.55 54671.85 88888.00 2015-04-10 15:13:25.500 100 12524.62 228.55 54671.82 88888.00 2015-04-10 15:13:25.625 100 12524.60 228.53 54671.80 88888.00 2015-04-10 15:13:25.750 100 12524.67 228.50 54671.82 88888.00 2015-04-10 15:13:25.875 100 12524.70 228.53 54671.82 88888.00 2015-04-10 15:13:26.000 100 12524.70 228.47 54671.85 88888.00 2015-04-10 15:13:26.125 100 12524.67 228.50 54671.88 88888.00 2015-04-10 15:13:26.250 100 12524.70 228.50 54671.85 88888.00 2015-04-10 15:13:26.375 100 12524.73 228.50 54671.85 88888.00 2015-04-10 15:13:26.500 100 12524.75 228.47 54671.85 88888.00 2015-04-10 15:13:26.625 100 12524.77 228.47 54671.88 88888.00 2015-04-10 15:13:26.750 100 12524.75 228.47 54671.88 88888.00 2015-04-10 15:13:26.875 100 12524.75 228.45 54671.88 88888.00 2015-04-10 15:13:27.000 100 12524.80 228.45 54671.90 88888.00 2015-04-10 15:13:27.125 100 12524.80 228.43 54671.93 88888.00 2015-04-10 15:13:27.250 100 12524.73 228.45 54671.90 88888.00 2015-04-10 15:13:27.375 100 12524.70 228.43 54671.90 88888.00 2015-04-10 15:13:27.500 100 12524.65 228.40 54671.90 88888.00 2015-04-10 15:13:27.625 100 12524.73 228.40 54671.93 88888.00 2015-04-10 15:13:27.750 100 12524.75 228.40 54671.93 88888.00 2015-04-10 15:13:27.875 100 12524.73 228.38 54671.93 88888.00 2015-04-10 15:13:28.000 100 12524.80 228.40 54671.95 88888.00 2015-04-10 15:13:28.125 100 12524.77 228.38 54671.93 88888.00 2015-04-10 15:13:28.250 100 12524.73 228.38 54671.93 88888.00 2015-04-10 15:13:28.375 100 12524.77 228.35 54671.93 88888.00 2015-04-10 15:13:28.500 100 12524.77 228.32 54671.95 88888.00 2015-04-10 15:13:28.625 100 12524.80 228.32 54671.93 88888.00 2015-04-10 15:13:28.750 100 12524.80 228.32 54671.97 88888.00 2015-04-10 15:13:28.875 100 12524.85 228.30 54672.00 88888.00 2015-04-10 15:13:29.000 100 12524.88 228.28 54671.97 88888.00 2015-04-10 15:13:29.125 100 12524.90 228.25 54671.97 88888.00 2015-04-10 15:13:29.250 100 12524.88 228.25 54672.00 88888.00 2015-04-10 15:13:29.375 100 12524.90 228.25 54672.00 88888.00 2015-04-10 15:13:29.500 100 12524.90 228.28 54672.00 88888.00 2015-04-10 15:13:29.625 100 12524.95 228.25 54671.97 88888.00 2015-04-10 15:13:29.750 100 12524.92 228.22 54671.97 88888.00 2015-04-10 15:13:29.875 100 12524.88 228.18 54671.97 88888.00 2015-04-10 15:13:30.000 100 12524.85 228.15 54671.97 88888.00 2015-04-10 15:13:30.125 100 12524.88 228.18 54672.00 88888.00 2015-04-10 15:13:30.250 100 12524.88 228.18 54672.00 88888.00 2015-04-10 15:13:30.375 100 12524.88 228.12 54672.03 88888.00 2015-04-10 15:13:30.500 100 12524.88 228.12 54672.05 88888.00 2015-04-10 15:13:30.625 100 12524.90 228.12 54672.05 88888.00 2015-04-10 15:13:30.750 100 12524.92 228.10 54672.03 88888.00 2015-04-10 15:13:30.875 100 12524.98 228.10 54672.03 88888.00 2015-04-10 15:13:31.000 100 12525.05 228.10 54672.03 88888.00 2015-04-10 15:13:31.125 100 12525.02 228.10 54672.03 88888.00 2015-04-10 15:13:31.250 100 12524.98 228.10 54672.05 88888.00 2015-04-10 15:13:31.375 100 12524.98 228.10 54672.07 88888.00 2015-04-10 15:13:31.500 100 12524.98 228.10 54672.07 88888.00 2015-04-10 15:13:31.625 100 12524.98 228.07 54672.07 88888.00 2015-04-10 15:13:31.750 100 12525.05 228.07 54672.07 88888.00 2015-04-10 15:13:31.875 100 12525.00 228.07 54672.07 88888.00 2015-04-10 15:13:32.000 100 12525.08 228.07 54672.07 88888.00 2015-04-10 15:13:32.125 100 12525.17 228.03 54672.10 88888.00 2015-04-10 15:13:32.250 100 12525.20 228.03 54672.10 88888.00 2015-04-10 15:13:32.375 100 12525.20 228.03 54672.07 88888.00 2015-04-10 15:13:32.500 100 12525.15 228.03 54672.07 88888.00 2015-04-10 15:13:32.625 100 12525.10 228.03 54672.10 88888.00 2015-04-10 15:13:32.750 100 12525.05 228.03 54672.10 88888.00 2015-04-10 15:13:32.875 100 12525.08 228.03 54672.12 88888.00 2015-04-10 15:13:33.000 100 12525.12 228.03 54672.10 88888.00 2015-04-10 15:13:33.125 100 12525.15 228.00 54672.10 88888.00 2015-04-10 15:13:33.250 100 12525.23 227.97 54672.12 88888.00 2015-04-10 15:13:33.375 100 12525.30 228.00 54672.12 88888.00 2015-04-10 15:13:33.500 100 12525.30 228.00 54672.15 88888.00 2015-04-10 15:13:33.625 100 12525.27 228.00 54672.18 88888.00 2015-04-10 15:13:33.750 100 12525.30 227.95 54672.18 88888.00 2015-04-10 15:13:33.875 100 12525.30 227.93 54672.20 88888.00 2015-04-10 15:13:34.000 100 12525.33 227.95 54672.18 88888.00 2015-04-10 15:13:34.125 100 12525.33 227.93 54672.18 88888.00 2015-04-10 15:13:34.250 100 12525.40 227.88 54672.18 88888.00 2015-04-10 15:13:34.375 100 12525.42 227.88 54672.18 88888.00 2015-04-10 15:13:34.500 100 12525.40 227.90 54672.18 88888.00 2015-04-10 15:13:34.625 100 12525.38 227.90 54672.18 88888.00 2015-04-10 15:13:34.750 100 12525.42 227.82 54672.18 88888.00 2015-04-10 15:13:34.875 100 12525.48 227.85 54672.18 88888.00 2015-04-10 15:13:35.000 100 12525.50 227.85 54672.20 88888.00 2015-04-10 15:13:35.125 100 12525.42 227.82 54672.22 88888.00 2015-04-10 15:13:35.250 100 12525.38 227.80 54672.25 88888.00 2015-04-10 15:13:35.375 100 12525.38 227.80 54672.22 88888.00 2015-04-10 15:13:35.500 100 12525.38 227.80 54672.22 88888.00 2015-04-10 15:13:35.625 100 12525.40 227.78 54672.22 88888.00 2015-04-10 15:13:35.750 100 12525.50 227.78 54672.22 88888.00 2015-04-10 15:13:35.875 100 12525.55 227.78 54672.20 88888.00 2015-04-10 15:13:36.000 100 12525.48 227.72 54672.20 88888.00 2015-04-10 15:13:36.125 100 12525.45 227.70 54672.20 88888.00 2015-04-10 15:13:36.250 100 12525.48 227.70 54672.22 88888.00 2015-04-10 15:13:36.375 100 12525.52 227.70 54672.22 88888.00 2015-04-10 15:13:36.500 100 12525.58 227.68 54672.25 88888.00 2015-04-10 15:13:36.625 100 12525.58 227.65 54672.25 88888.00 2015-04-10 15:13:36.750 100 12525.52 227.65 54672.25 88888.00 2015-04-10 15:13:36.875 100 12525.48 227.65 54672.25 88888.00 2015-04-10 15:13:37.000 100 12525.48 227.65 54672.25 88888.00 2015-04-10 15:13:37.125 100 12525.58 227.65 54672.25 88888.00 2015-04-10 15:13:37.250 100 12525.60 227.60 54672.25 88888.00 2015-04-10 15:13:37.375 100 12525.58 227.65 54672.28 88888.00 2015-04-10 15:13:37.500 100 12525.55 227.62 54672.28 88888.00 2015-04-10 15:13:37.625 100 12525.62 227.62 54672.28 88888.00 2015-04-10 15:13:37.750 100 12525.65 227.62 54672.30 88888.00 2015-04-10 15:13:37.875 100 12525.65 227.60 54672.30 88888.00 2015-04-10 15:13:38.000 100 12525.65 227.57 54672.32 88888.00 2015-04-10 15:13:38.125 100 12525.65 227.57 54672.35 88888.00 2015-04-10 15:13:38.250 100 12525.65 227.57 54672.32 88888.00 2015-04-10 15:13:38.375 100 12525.70 227.53 54672.32 88888.00 2015-04-10 15:13:38.500 100 12525.73 227.50 54672.32 88888.00 2015-04-10 15:13:38.625 100 12525.73 227.45 54672.32 88888.00 2015-04-10 15:13:38.750 100 12525.70 227.47 54672.32 88888.00 2015-04-10 15:13:38.875 100 12525.80 227.50 54672.32 88888.00 2015-04-10 15:13:39.000 100 12525.83 227.47 54672.32 88888.00 2015-04-10 15:13:39.125 100 12525.75 227.45 54672.35 88888.00 2015-04-10 15:13:39.250 100 12525.75 227.45 54672.35 88888.00 2015-04-10 15:13:39.375 100 12525.75 227.47 54672.38 88888.00 2015-04-10 15:13:39.500 100 12525.73 227.47 54672.40 88888.00 2015-04-10 15:13:39.625 100 12525.75 227.43 54672.38 88888.00 2015-04-10 15:13:39.750 100 12525.77 227.43 54672.38 88888.00 2015-04-10 15:13:39.875 100 12525.77 227.43 54672.40 88888.00 2015-04-10 15:13:40.000 100 12525.83 227.40 54672.38 88888.00 2015-04-10 15:13:40.125 100 12525.85 227.40 54672.40 88888.00 2015-04-10 15:13:40.250 100 12525.85 227.38 54672.43 88888.00 2015-04-10 15:13:40.375 100 12525.80 227.38 54672.45 88888.00 2015-04-10 15:13:40.500 100 12525.75 227.38 54672.47 88888.00 2015-04-10 15:13:40.625 100 12525.77 227.35 54672.45 88888.00 2015-04-10 15:13:40.750 100 12525.80 227.30 54672.43 88888.00 2015-04-10 15:13:40.875 100 12525.85 227.32 54672.47 88888.00 2015-04-10 15:13:41.000 100 12525.83 227.32 54672.47 88888.00 2015-04-10 15:13:41.125 100 12525.83 227.28 54672.47 88888.00 2015-04-10 15:13:41.250 100 12525.80 227.22 54672.45 88888.00 2015-04-10 15:13:41.375 100 12525.85 227.25 54672.47 88888.00 2015-04-10 15:13:41.500 100 12525.83 227.25 54672.50 88888.00 2015-04-10 15:13:41.625 100 12525.88 227.25 54672.53 88888.00 2015-04-10 15:13:41.750 100 12525.92 227.22 54672.53 88888.00 2015-04-10 15:13:41.875 100 12525.98 227.18 54672.53 88888.00 2015-04-10 15:13:42.000 100 12525.98 227.15 54672.50 88888.00 2015-04-10 15:13:42.125 100 12525.88 227.15 54672.50 88888.00 2015-04-10 15:13:42.250 100 12525.85 227.15 54672.53 88888.00 2015-04-10 15:13:42.375 100 12525.98 227.18 54672.53 88888.00 2015-04-10 15:13:42.500 100 12526.12 227.18 54672.57 88888.00 2015-04-10 15:13:42.625 100 12526.08 227.15 54672.55 88888.00 2015-04-10 15:13:42.750 100 12526.05 227.15 54672.55 88888.00 2015-04-10 15:13:42.875 100 12526.08 227.12 54672.55 88888.00 2015-04-10 15:13:43.000 100 12526.10 227.10 54672.55 88888.00 2015-04-10 15:13:43.125 100 12526.08 227.05 54672.57 88888.00 2015-04-10 15:13:43.250 100 12526.00 227.05 54672.57 88888.00 2015-04-10 15:13:43.375 100 12526.05 227.07 54672.57 88888.00 2015-04-10 15:13:43.500 100 12526.02 227.05 54672.60 88888.00 2015-04-10 15:13:43.625 100 12526.02 227.05 54672.62 88888.00 2015-04-10 15:13:43.750 100 12526.02 227.05 54672.62 88888.00 2015-04-10 15:13:43.875 100 12526.08 227.05 54672.65 88888.00 2015-04-10 15:13:44.000 100 12526.12 227.03 54672.60 88888.00 2015-04-10 15:13:44.125 100 12526.12 227.00 54672.62 88888.00 2015-04-10 15:13:44.250 100 12526.10 227.00 54672.62 88888.00 2015-04-10 15:13:44.375 100 12526.12 227.00 54672.62 88888.00 2015-04-10 15:13:44.500 100 12526.12 226.95 54672.65 88888.00 2015-04-10 15:13:44.625 100 12526.12 226.95 54672.68 88888.00 2015-04-10 15:13:44.750 100 12526.12 226.93 54672.70 88888.00 2015-04-10 15:13:44.875 100 12526.10 226.95 54672.68 88888.00 2015-04-10 15:13:45.000 100 12526.08 226.93 54672.68 88888.00 2015-04-10 15:13:45.125 100 12526.08 226.95 54672.65 88888.00 2015-04-10 15:13:45.250 100 12526.08 226.93 54672.68 88888.00 2015-04-10 15:13:45.375 100 12526.05 226.90 54672.70 88888.00 2015-04-10 15:13:45.500 100 12526.10 226.90 54672.72 88888.00 2015-04-10 15:13:45.625 100 12526.15 226.88 54672.68 88888.00 2015-04-10 15:13:45.750 100 12526.12 226.82 54672.62 88888.00 2015-04-10 15:13:45.875 100 12526.15 226.80 54672.65 88888.00 2015-04-10 15:13:46.000 100 12526.15 226.78 54672.65 88888.00 2015-04-10 15:13:46.125 100 12526.15 226.78 54672.70 88888.00 2015-04-10 15:13:46.250 100 12526.12 226.78 54672.72 88888.00 2015-04-10 15:13:46.375 100 12526.15 226.78 54672.70 88888.00 2015-04-10 15:13:46.500 100 12526.17 226.80 54672.72 88888.00 2015-04-10 15:13:46.625 100 12526.17 226.82 54672.72 88888.00 2015-04-10 15:13:46.750 100 12526.17 226.82 54672.75 88888.00 2015-04-10 15:13:46.875 100 12526.15 226.78 54672.75 88888.00 2015-04-10 15:13:47.000 100 12526.17 226.75 54672.75 88888.00 2015-04-10 15:13:47.125 100 12526.05 226.78 54672.78 88888.00 2015-04-10 15:13:47.250 100 12526.00 226.72 54672.78 88888.00 2015-04-10 15:13:47.375 100 12526.05 226.72 54672.78 88888.00 2015-04-10 15:13:47.500 100 12526.10 226.72 54672.75 88888.00 2015-04-10 15:13:47.625 100 12526.12 226.70 54672.78 88888.00 2015-04-10 15:13:47.750 100 12526.08 226.72 54672.78 88888.00 2015-04-10 15:13:47.875 100 12526.05 226.70 54672.78 88888.00 2015-04-10 15:13:48.000 100 12526.15 226.65 54672.80 88888.00 2015-04-10 15:13:48.125 100 12526.17 226.70 54672.82 88888.00 2015-04-10 15:13:48.250 100 12526.15 226.65 54672.80 88888.00 2015-04-10 15:13:48.375 100 12526.12 226.62 54672.82 88888.00 2015-04-10 15:13:48.500 100 12526.12 226.62 54672.82 88888.00 2015-04-10 15:13:48.625 100 12526.23 226.65 54672.85 88888.00 2015-04-10 15:13:48.750 100 12526.17 226.62 54672.82 88888.00 2015-04-10 15:13:48.875 100 12526.12 226.60 54672.85 88888.00 2015-04-10 15:13:49.000 100 12526.15 226.57 54672.88 88888.00 2015-04-10 15:13:49.125 100 12526.12 226.60 54672.90 88888.00 2015-04-10 15:13:49.250 100 12526.05 226.60 54672.90 88888.00 2015-04-10 15:13:49.375 100 12526.08 226.57 54672.88 88888.00 2015-04-10 15:13:49.500 100 12526.12 226.57 54672.90 88888.00 2015-04-10 15:13:49.625 100 12526.20 226.55 54672.90 88888.00 2015-04-10 15:13:49.750 100 12526.25 226.55 54672.90 88888.00 2015-04-10 15:13:49.875 100 12526.25 226.53 54672.90 88888.00 2015-04-10 15:13:50.000 100 12526.20 226.53 54672.88 88888.00 2015-04-10 15:13:50.125 100 12526.17 226.50 54672.90 88888.00 2015-04-10 15:13:50.250 100 12526.17 226.50 54672.93 88888.00 2015-04-10 15:13:50.375 100 12526.15 226.50 54672.93 88888.00 2015-04-10 15:13:50.500 100 12526.12 226.47 54672.93 88888.00 2015-04-10 15:13:50.625 100 12526.12 226.47 54672.93 88888.00 2015-04-10 15:13:50.750 100 12526.12 226.47 54672.93 88888.00 2015-04-10 15:13:50.875 100 12526.15 226.47 54672.95 88888.00 2015-04-10 15:13:51.000 100 12526.20 226.45 54672.95 88888.00 2015-04-10 15:13:51.125 100 12526.20 226.47 54673.00 88888.00 2015-04-10 15:13:51.250 100 12526.23 226.45 54673.00 88888.00 2015-04-10 15:13:51.375 100 12526.23 226.43 54672.95 88888.00 2015-04-10 15:13:51.500 100 12526.20 226.47 54673.00 88888.00 2015-04-10 15:13:51.625 100 12526.23 226.47 54673.00 88888.00 2015-04-10 15:13:51.750 100 12526.20 226.45 54673.03 88888.00 2015-04-10 15:13:51.875 100 12526.12 226.43 54673.05 88888.00 2015-04-10 15:13:52.000 100 12526.15 226.40 54673.03 88888.00 2015-04-10 15:13:52.125 100 12526.17 226.40 54673.03 88888.00 2015-04-10 15:13:52.250 100 12526.12 226.38 54673.05 88888.00 2015-04-10 15:13:52.375 100 12526.08 226.35 54673.00 88888.00 2015-04-10 15:13:52.500 100 12526.02 226.35 54673.03 88888.00 2015-04-10 15:13:52.625 100 12526.02 226.35 54673.07 88888.00 2015-04-10 15:13:52.750 100 12525.98 226.40 54673.05 88888.00 2015-04-10 15:13:52.875 100 12526.00 226.40 54673.07 88888.00 2015-04-10 15:13:53.000 100 12526.05 226.40 54673.05 88888.00 2015-04-10 15:13:53.125 100 12526.02 226.38 54673.07 88888.00 2015-04-10 15:13:53.250 100 12526.02 226.38 54673.05 88888.00 2015-04-10 15:13:53.375 100 12526.10 226.35 54673.10 88888.00 2015-04-10 15:13:53.500 100 12526.10 226.35 54673.12 88888.00 2015-04-10 15:13:53.625 100 12526.08 226.35 54673.10 88888.00 2015-04-10 15:13:53.750 100 12526.00 226.30 54673.12 88888.00 2015-04-10 15:13:53.875 100 12526.00 226.32 54673.12 88888.00 2015-04-10 15:13:54.000 100 12526.05 226.32 54673.12 88888.00 2015-04-10 15:13:54.125 100 12526.08 226.30 54673.15 88888.00 2015-04-10 15:13:54.250 100 12526.05 226.28 54673.18 88888.00 2015-04-10 15:13:54.375 100 12526.02 226.28 54673.15 88888.00 2015-04-10 15:13:54.500 100 12526.08 226.30 54673.18 88888.00 2015-04-10 15:13:54.625 100 12526.02 226.30 54673.20 88888.00 2015-04-10 15:13:54.750 100 12526.05 226.30 54673.20 88888.00 2015-04-10 15:13:54.875 100 12526.08 226.28 54673.18 88888.00 2015-04-10 15:13:55.000 100 12525.98 226.22 54673.12 88888.00 2015-04-10 15:13:55.125 100 12526.00 226.25 54673.20 88888.00 2015-04-10 15:13:55.250 100 12525.92 226.25 54673.20 88888.00 2015-04-10 15:13:55.375 100 12525.98 226.22 54673.22 88888.00 2015-04-10 15:13:55.500 100 12525.90 226.25 54673.20 88888.00 2015-04-10 15:13:55.625 100 12525.90 226.20 54673.22 88888.00 2015-04-10 15:13:55.750 100 12525.77 226.22 54673.22 88888.00 2015-04-10 15:13:55.875 100 12525.77 226.25 54673.25 88888.00 2015-04-10 15:13:56.000 100 12525.85 226.22 54673.25 88888.00 2015-04-10 15:13:56.125 100 12525.88 226.22 54673.28 88888.00 2015-04-10 15:13:56.250 100 12525.85 226.22 54673.28 88888.00 2015-04-10 15:13:56.375 100 12525.77 226.22 54673.28 88888.00 2015-04-10 15:13:56.500 100 12525.75 226.22 54673.32 88888.00 2015-04-10 15:13:56.625 100 12525.75 226.20 54673.32 88888.00 2015-04-10 15:13:56.750 100 12525.80 226.18 54673.32 88888.00 2015-04-10 15:13:56.875 100 12525.85 226.15 54673.32 88888.00 2015-04-10 15:13:57.000 100 12525.90 226.18 54673.30 88888.00 2015-04-10 15:13:57.125 100 12525.90 226.12 54673.35 88888.00 2015-04-10 15:13:57.250 100 12525.85 226.12 54673.35 88888.00 2015-04-10 15:13:57.375 100 12525.80 226.15 54673.35 88888.00 2015-04-10 15:13:57.500 100 12525.83 226.18 54673.35 88888.00 2015-04-10 15:13:57.625 100 12525.85 226.15 54673.38 88888.00 2015-04-10 15:13:57.750 100 12525.90 226.15 54673.38 88888.00 2015-04-10 15:13:57.875 100 12525.88 226.12 54673.38 88888.00 2015-04-10 15:13:58.000 100 12525.83 226.10 54673.38 88888.00 2015-04-10 15:13:58.125 100 12525.75 226.07 54673.38 88888.00 2015-04-10 15:13:58.250 100 12525.77 226.07 54673.43 88888.00 2015-04-10 15:13:58.375 100 12525.73 226.07 54673.43 88888.00 2015-04-10 15:13:58.500 100 12525.73 226.10 54673.43 88888.00 2015-04-10 15:13:58.625 100 12525.75 226.07 54673.45 88888.00 2015-04-10 15:13:58.750 100 12525.75 226.07 54673.47 88888.00 2015-04-10 15:13:58.875 100 12525.75 226.07 54673.45 88888.00 2015-04-10 15:13:59.000 100 12525.75 226.05 54673.45 88888.00 2015-04-10 15:13:59.125 100 12525.80 226.05 54673.47 88888.00 2015-04-10 15:13:59.250 100 12525.80 226.03 54673.45 88888.00 2015-04-10 15:13:59.375 100 12525.77 226.00 54673.47 88888.00 2015-04-10 15:13:59.500 100 12525.77 226.03 54673.53 88888.00 2015-04-10 15:13:59.625 100 12525.80 225.97 54673.50 88888.00 2015-04-10 15:13:59.750 100 12525.77 225.97 54673.50 88888.00 2015-04-10 15:13:59.875 100 12525.73 225.97 54673.50 88888.00 2015-04-10 15:14:00.000 100 12525.75 226.00 54673.47 88888.00 2015-04-10 15:14:00.125 100 12525.80 226.03 54673.53 88888.00 2015-04-10 15:14:00.250 100 12525.77 225.95 54673.50 88888.00 2015-04-10 15:14:00.375 100 12525.77 225.95 54673.53 88888.00 2015-04-10 15:14:00.500 100 12525.77 225.93 54673.53 88888.00 2015-04-10 15:14:00.625 100 12525.70 225.93 54673.55 88888.00 2015-04-10 15:14:00.750 100 12525.70 225.97 54673.60 88888.00 2015-04-10 15:14:00.875 100 12525.73 226.00 54673.62 88888.00 2015-04-10 15:14:01.000 100 12525.67 225.97 54673.60 88888.00 2015-04-10 15:14:01.125 100 12525.75 225.97 54673.62 88888.00 2015-04-10 15:14:01.250 100 12525.67 225.97 54673.62 88888.00 2015-04-10 15:14:01.375 100 12525.65 225.95 54673.62 88888.00 2015-04-10 15:14:01.500 100 12525.62 225.97 54673.65 88888.00 2015-04-10 15:14:01.625 100 12525.60 225.95 54673.62 88888.00 2015-04-10 15:14:01.750 100 12525.65 225.97 54673.62 88888.00 2015-04-10 15:14:01.875 100 12525.65 225.93 54673.62 88888.00 2015-04-10 15:14:02.000 100 12525.62 225.90 54673.62 88888.00 2015-04-10 15:14:02.125 100 12525.58 225.93 54673.62 88888.00 2015-04-10 15:14:02.250 100 12525.55 225.90 54673.62 88888.00 2015-04-10 15:14:02.375 100 12525.52 225.93 54673.65 88888.00 2015-04-10 15:14:02.500 100 12525.50 225.90 54673.65 88888.00 2015-04-10 15:14:02.625 100 12525.58 225.90 54673.65 88888.00 2015-04-10 15:14:02.750 100 12525.52 225.93 54673.68 88888.00 2015-04-10 15:14:02.875 100 12525.50 225.88 54673.70 88888.00 2015-04-10 15:14:03.000 100 12525.50 225.90 54673.68 88888.00 2015-04-10 15:14:03.125 100 12525.52 225.88 54673.70 88888.00 2015-04-10 15:14:03.250 100 12525.48 225.90 54673.70 88888.00 2015-04-10 15:14:03.375 100 12525.45 225.93 54673.70 88888.00 2015-04-10 15:14:03.500 100 12525.45 225.93 54673.70 88888.00 2015-04-10 15:14:03.625 100 12525.48 225.93 54673.70 88888.00 2015-04-10 15:14:03.750 100 12525.42 225.90 54673.72 88888.00 2015-04-10 15:14:03.875 100 12525.48 225.88 54673.75 88888.00 2015-04-10 15:14:04.000 100 12525.48 225.90 54673.75 88888.00 2015-04-10 15:14:04.125 100 12525.45 225.90 54673.75 88888.00 2015-04-10 15:14:04.250 100 12525.45 225.85 54673.78 88888.00 2015-04-10 15:14:04.375 100 12525.42 225.82 54673.72 88888.00 2015-04-10 15:14:04.500 100 12525.40 225.82 54673.72 88888.00 2015-04-10 15:14:04.625 100 12525.45 225.85 54673.75 88888.00 2015-04-10 15:14:04.750 100 12525.48 225.80 54673.78 88888.00 2015-04-10 15:14:04.875 100 12525.52 225.82 54673.78 88888.00 2015-04-10 15:14:05.000 100 12525.48 225.78 54673.78 88888.00 2015-04-10 15:14:05.125 100 12525.40 225.78 54673.78 88888.00 2015-04-10 15:14:05.250 100 12525.38 225.78 54673.85 88888.00 2015-04-10 15:14:05.375 100 12525.38 225.80 54673.85 88888.00 2015-04-10 15:14:05.500 100 12525.38 225.82 54673.88 88888.00 2015-04-10 15:14:05.625 100 12525.33 225.82 54673.88 88888.00 2015-04-10 15:14:05.750 100 12525.30 225.80 54673.88 88888.00 2015-04-10 15:14:05.875 100 12525.30 225.78 54673.85 88888.00 2015-04-10 15:14:06.000 100 12525.25 225.75 54673.85 88888.00 2015-04-10 15:14:06.125 100 12525.15 225.75 54673.85 88888.00 2015-04-10 15:14:06.250 100 12525.10 225.75 54673.90 88888.00 2015-04-10 15:14:06.375 100 12525.20 225.78 54673.90 88888.00 2015-04-10 15:14:06.500 100 12525.20 225.78 54673.90 88888.00 2015-04-10 15:14:06.625 100 12525.17 225.75 54673.93 88888.00 2015-04-10 15:14:06.750 100 12525.15 225.78 54673.93 88888.00 2015-04-10 15:14:06.875 100 12525.20 225.78 54673.97 88888.00 2015-04-10 15:14:07.000 100 12525.25 225.80 54673.97 88888.00 2015-04-10 15:14:07.125 100 12525.25 225.75 54674.00 88888.00 2015-04-10 15:14:07.250 100 12525.17 225.72 54674.00 88888.00 2015-04-10 15:14:07.375 100 12525.17 225.70 54674.00 88888.00 2015-04-10 15:14:07.500 100 12525.15 225.72 54674.03 88888.00 2015-04-10 15:14:07.625 100 12525.10 225.72 54674.03 88888.00 2015-04-10 15:14:07.750 100 12525.05 225.75 54674.03 88888.00 2015-04-10 15:14:07.875 100 12525.00 225.70 54674.05 88888.00 2015-04-10 15:14:08.000 100 12524.98 225.70 54674.05 88888.00 2015-04-10 15:14:08.125 100 12524.92 225.70 54674.05 88888.00 2015-04-10 15:14:08.250 100 12524.95 225.70 54674.05 88888.00 2015-04-10 15:14:08.375 100 12525.00 225.70 54674.05 88888.00 2015-04-10 15:14:08.500 100 12525.00 225.70 54674.05 88888.00 2015-04-10 15:14:08.625 100 12524.95 225.68 54674.07 88888.00 2015-04-10 15:14:08.750 100 12524.92 225.70 54674.10 88888.00 2015-04-10 15:14:08.875 100 12524.88 225.70 54674.07 88888.00 2015-04-10 15:14:09.000 100 12524.88 225.70 54674.07 88888.00 2015-04-10 15:14:09.125 100 12524.85 225.72 54674.07 88888.00 2015-04-10 15:14:09.250 100 12524.77 225.68 54674.07 88888.00 2015-04-10 15:14:09.375 100 12524.75 225.65 54674.10 88888.00 2015-04-10 15:14:09.500 100 12524.77 225.70 54674.12 88888.00 2015-04-10 15:14:09.625 100 12524.83 225.70 54674.15 88888.00 2015-04-10 15:14:09.750 100 12524.75 225.68 54674.18 88888.00 2015-04-10 15:14:09.875 100 12524.67 225.70 54674.15 88888.00 2015-04-10 15:14:10.000 100 12524.70 225.68 54674.12 88888.00 2015-04-10 15:14:10.125 100 12524.73 225.68 54674.15 88888.00 2015-04-10 15:14:10.250 100 12524.67 225.68 54674.15 88888.00 2015-04-10 15:14:10.375 100 12524.65 225.65 54674.15 88888.00 2015-04-10 15:14:10.500 100 12524.70 225.65 54674.20 88888.00 2015-04-10 15:14:10.625 100 12524.73 225.70 54674.20 88888.00 2015-04-10 15:14:10.750 100 12524.70 225.68 54674.22 88888.00 2015-04-10 15:14:10.875 100 12524.65 225.68 54674.20 88888.00 2015-04-10 15:14:11.000 100 12524.60 225.65 54674.20 88888.00 2015-04-10 15:14:11.125 100 12524.60 225.62 54674.22 88888.00 2015-04-10 15:14:11.250 100 12524.52 225.62 54674.20 88888.00 2015-04-10 15:14:11.375 100 12524.48 225.65 54674.22 88888.00 2015-04-10 15:14:11.500 100 12524.45 225.68 54674.25 88888.00 2015-04-10 15:14:11.625 100 12524.42 225.65 54674.22 88888.00 2015-04-10 15:14:11.750 100 12524.40 225.65 54674.22 88888.00 2015-04-10 15:14:11.875 100 12524.40 225.65 54674.22 88888.00 2015-04-10 15:14:12.000 100 12524.33 225.62 54674.22 88888.00 2015-04-10 15:14:12.125 100 12524.33 225.62 54674.25 88888.00 2015-04-10 15:14:12.250 100 12524.38 225.62 54674.28 88888.00 2015-04-10 15:14:12.375 100 12524.45 225.65 54674.28 88888.00 2015-04-10 15:14:12.500 100 12524.40 225.62 54674.30 88888.00 2015-04-10 15:14:12.625 100 12524.38 225.60 54674.32 88888.00 2015-04-10 15:14:12.750 100 12524.33 225.62 54674.30 88888.00 2015-04-10 15:14:12.875 100 12524.33 225.62 54674.32 88888.00 2015-04-10 15:14:13.000 100 12524.30 225.62 54674.32 88888.00 2015-04-10 15:14:13.125 100 12524.30 225.60 54674.35 88888.00 2015-04-10 15:14:13.250 100 12524.20 225.57 54674.35 88888.00 2015-04-10 15:14:13.375 100 12524.15 225.60 54674.35 88888.00 2015-04-10 15:14:13.500 100 12524.15 225.60 54674.35 88888.00 2015-04-10 15:14:13.625 100 12524.20 225.57 54674.38 88888.00 2015-04-10 15:14:13.750 100 12524.27 225.57 54674.38 88888.00 2015-04-10 15:14:13.875 100 12524.20 225.60 54674.40 88888.00 2015-04-10 15:14:14.000 100 12524.15 225.60 54674.38 88888.00 2015-04-10 15:14:14.125 100 12524.12 225.60 54674.40 88888.00 2015-04-10 15:14:14.250 100 12524.05 225.57 54674.43 88888.00 2015-04-10 15:14:14.375 100 12524.10 225.57 54674.43 88888.00 2015-04-10 15:14:14.500 100 12524.08 225.55 54674.43 88888.00 2015-04-10 15:14:14.625 100 12524.05 225.57 54674.45 88888.00 2015-04-10 15:14:14.750 100 12524.08 225.57 54674.47 88888.00 2015-04-10 15:14:14.875 100 12524.02 225.57 54674.47 88888.00 2015-04-10 15:14:15.000 100 12523.95 225.57 54674.45 88888.00 2015-04-10 15:14:15.125 100 12523.95 225.55 54674.47 88888.00 2015-04-10 15:14:15.250 100 12523.88 225.53 54674.45 88888.00 2015-04-10 15:14:15.375 100 12523.88 225.53 54674.47 88888.00 2015-04-10 15:14:15.500 100 12523.92 225.55 54674.53 88888.00 2015-04-10 15:14:15.625 100 12523.90 225.53 54674.47 88888.00 2015-04-10 15:14:15.750 100 12523.83 225.53 54674.50 88888.00 2015-04-10 15:14:15.875 100 12523.85 225.53 54674.50 88888.00 2015-04-10 15:14:16.000 100 12523.88 225.55 54674.53 88888.00 2015-04-10 15:14:16.125 100 12523.88 225.55 54674.53 88888.00 2015-04-10 15:14:16.250 100 12523.85 225.53 54674.55 88888.00 2015-04-10 15:14:16.375 100 12523.90 225.55 54674.53 88888.00 2015-04-10 15:14:16.500 100 12523.85 225.53 54674.55 88888.00 2015-04-10 15:14:16.625 100 12523.80 225.50 54674.55 88888.00 2015-04-10 15:14:16.750 100 12523.80 225.50 54674.55 88888.00 2015-04-10 15:14:16.875 100 12523.77 225.50 54674.57 88888.00 2015-04-10 15:14:17.000 100 12523.77 225.45 54674.57 88888.00 2015-04-10 15:14:17.125 100 12523.73 225.50 54674.62 88888.00 2015-04-10 15:14:17.250 100 12523.70 225.50 54674.62 88888.00 2015-04-10 15:14:17.375 100 12523.70 225.53 54674.60 88888.00 2015-04-10 15:14:17.500 100 12523.67 225.47 54674.60 88888.00 2015-04-10 15:14:17.625 100 12523.62 225.50 54674.60 88888.00 2015-04-10 15:14:17.750 100 12523.62 225.47 54674.57 88888.00 2015-04-10 15:14:17.875 100 12523.65 225.47 54674.60 88888.00 2015-04-10 15:14:18.000 100 12523.62 225.45 54674.60 88888.00 2015-04-10 15:14:18.125 100 12523.58 225.50 54674.62 88888.00 2015-04-10 15:14:18.250 100 12523.55 225.47 54674.62 88888.00 2015-04-10 15:14:18.375 100 12523.55 225.47 54674.65 88888.00 2015-04-10 15:14:18.500 100 12523.45 225.47 54674.68 88888.00 2015-04-10 15:14:18.625 100 12523.40 225.47 54674.68 88888.00 2015-04-10 15:14:18.750 100 12523.40 225.47 54674.65 88888.00 2015-04-10 15:14:18.875 100 12523.35 225.47 54674.68 88888.00 2015-04-10 15:14:19.000 100 12523.35 225.50 54674.68 88888.00 2015-04-10 15:14:19.125 100 12523.38 225.50 54674.70 88888.00 2015-04-10 15:14:19.250 100 12523.40 225.50 54674.72 88888.00 2015-04-10 15:14:19.375 100 12523.38 225.47 54674.72 88888.00 2015-04-10 15:14:19.500 100 12523.33 225.45 54674.72 88888.00 2015-04-10 15:14:19.625 100 12523.33 225.47 54674.72 88888.00 2015-04-10 15:14:19.750 100 12523.35 225.50 54674.75 88888.00 2015-04-10 15:14:19.875 100 12523.30 225.50 54674.78 88888.00 2015-04-10 15:14:20.000 100 12523.23 225.45 54674.78 88888.00 2015-04-10 15:14:20.125 100 12523.15 225.45 54674.80 88888.00 2015-04-10 15:14:20.250 100 12523.17 225.45 54674.78 88888.00 2015-04-10 15:14:20.375 100 12523.20 225.45 54674.78 88888.00 2015-04-10 15:14:20.500 100 12523.15 225.47 54674.82 88888.00 2015-04-10 15:14:20.625 100 12523.10 225.50 54674.82 88888.00 2015-04-10 15:14:20.750 100 12523.12 225.50 54674.85 88888.00 2015-04-10 15:14:20.875 100 12523.10 225.47 54674.82 88888.00 2015-04-10 15:14:21.000 100 12523.08 225.45 54674.80 88888.00 2015-04-10 15:14:21.125 100 12523.05 225.47 54674.85 88888.00 2015-04-10 15:14:21.250 100 12523.00 225.45 54674.85 88888.00 2015-04-10 15:14:21.375 100 12523.05 225.47 54674.85 88888.00 2015-04-10 15:14:21.500 100 12523.02 225.47 54674.88 88888.00 2015-04-10 15:14:21.625 100 12522.90 225.45 54674.85 88888.00 2015-04-10 15:14:21.750 100 12522.85 225.47 54674.88 88888.00 2015-04-10 15:14:21.875 100 12522.88 225.47 54674.88 88888.00 2015-04-10 15:14:22.000 100 12522.88 225.45 54674.90 88888.00 2015-04-10 15:14:22.125 100 12522.92 225.50 54674.93 88888.00 2015-04-10 15:14:22.250 100 12522.88 225.50 54674.95 88888.00 2015-04-10 15:14:22.375 100 12522.85 225.50 54674.93 88888.00 2015-04-10 15:14:22.500 100 12522.70 225.47 54674.90 88888.00 2015-04-10 15:14:22.625 100 12522.75 225.50 54674.93 88888.00 2015-04-10 15:14:22.750 100 12522.83 225.53 54674.93 88888.00 2015-04-10 15:14:22.875 100 12522.83 225.53 54674.95 88888.00 2015-04-10 15:14:23.000 100 12522.77 225.50 54674.95 88888.00 2015-04-10 15:14:23.125 100 12522.73 225.50 54674.95 88888.00 2015-04-10 15:14:23.250 100 12522.73 225.47 54674.93 88888.00 2015-04-10 15:14:23.375 100 12522.67 225.47 54674.95 88888.00 2015-04-10 15:14:23.500 100 12522.65 225.50 54674.97 88888.00 2015-04-10 15:14:23.625 100 12522.65 225.50 54674.97 88888.00 2015-04-10 15:14:23.750 100 12522.65 225.47 54675.00 88888.00 2015-04-10 15:14:23.875 100 12522.55 225.47 54675.00 88888.00 2015-04-10 15:14:24.000 100 12522.52 225.47 54675.00 88888.00 2015-04-10 15:14:24.125 100 12522.55 225.47 54675.03 88888.00 2015-04-10 15:14:24.250 100 12522.50 225.45 54675.00 88888.00 2015-04-10 15:14:24.375 100 12522.45 225.45 54674.97 88888.00 2015-04-10 15:14:24.500 100 12522.45 225.50 54675.05 88888.00 2015-04-10 15:14:24.625 100 12522.42 225.50 54675.05 88888.00 2015-04-10 15:14:24.750 100 12522.40 225.47 54675.07 88888.00 2015-04-10 15:14:24.875 100 12522.40 225.45 54675.05 88888.00 2015-04-10 15:14:25.000 100 12522.35 225.43 54675.03 88888.00 2015-04-10 15:14:25.125 100 12522.35 225.45 54675.05 88888.00 2015-04-10 15:14:25.250 100 12522.30 225.47 54675.07 88888.00 2015-04-10 15:14:25.375 100 12522.27 225.43 54675.05 88888.00 2015-04-10 15:14:25.500 100 12522.23 225.47 54675.07 88888.00 2015-04-10 15:14:25.625 100 12522.25 225.45 54675.10 88888.00 2015-04-10 15:14:25.750 100 12522.25 225.43 54675.12 88888.00 2015-04-10 15:14:25.875 100 12522.25 225.47 54675.10 88888.00 2015-04-10 15:14:26.000 100 12522.17 225.47 54675.12 88888.00 2015-04-10 15:14:26.125 100 12522.12 225.47 54675.15 88888.00 2015-04-10 15:14:26.250 100 12522.15 225.45 54675.12 88888.00 2015-04-10 15:14:26.375 100 12522.12 225.47 54675.12 88888.00 2015-04-10 15:14:26.500 100 12522.08 225.45 54675.15 88888.00 2015-04-10 15:14:26.625 100 12522.02 225.45 54675.15 88888.00 2015-04-10 15:14:26.750 100 12522.00 225.45 54675.15 88888.00 2015-04-10 15:14:26.875 100 12522.02 225.45 54675.18 88888.00 2015-04-10 15:14:27.000 100 12522.05 225.45 54675.18 88888.00 2015-04-10 15:14:27.125 100 12521.98 225.43 54675.15 88888.00 2015-04-10 15:14:27.250 100 12521.88 225.45 54675.18 88888.00 2015-04-10 15:14:27.375 100 12521.85 225.47 54675.20 88888.00 2015-04-10 15:14:27.500 100 12521.88 225.45 54675.20 88888.00 2015-04-10 15:14:27.625 100 12521.83 225.45 54675.18 88888.00 2015-04-10 15:14:27.750 100 12521.77 225.43 54675.18 88888.00 2015-04-10 15:14:27.875 100 12521.75 225.43 54675.20 88888.00 2015-04-10 15:14:28.000 100 12521.75 225.45 54675.18 88888.00 2015-04-10 15:14:28.125 100 12521.73 225.47 54675.20 88888.00 2015-04-10 15:14:28.250 100 12521.70 225.50 54675.20 88888.00 2015-04-10 15:14:28.375 100 12521.70 225.47 54675.18 88888.00 2015-04-10 15:14:28.500 100 12521.65 225.50 54675.20 88888.00 2015-04-10 15:14:28.625 100 12521.65 225.53 54675.25 88888.00 2015-04-10 15:14:28.750 100 12521.70 225.53 54675.25 88888.00 2015-04-10 15:14:28.875 100 12521.67 225.50 54675.25 88888.00 2015-04-10 15:14:29.000 100 12521.65 225.50 54675.22 88888.00 2015-04-10 15:14:29.125 100 12521.60 225.53 54675.22 88888.00 2015-04-10 15:14:29.250 100 12521.52 225.50 54675.28 88888.00 2015-04-10 15:14:29.375 100 12521.52 225.53 54675.28 88888.00 2015-04-10 15:14:29.500 100 12521.52 225.55 54675.28 88888.00 2015-04-10 15:14:29.625 100 12521.50 225.53 54675.28 88888.00 2015-04-10 15:14:29.750 100 12521.48 225.53 54675.30 88888.00 2015-04-10 15:14:29.875 100 12521.42 225.53 54675.30 88888.00 2015-04-10 15:14:30.000 100 12521.40 225.50 54675.28 88888.00 2015-04-10 15:14:30.125 100 12521.42 225.55 54675.32 88888.00 2015-04-10 15:14:30.250 100 12521.38 225.53 54675.32 88888.00 2015-04-10 15:14:30.375 100 12521.35 225.53 54675.32 88888.00 2015-04-10 15:14:30.500 100 12521.25 225.53 54675.32 88888.00 2015-04-10 15:14:30.625 100 12521.20 225.57 54675.32 88888.00 2015-04-10 15:14:30.750 100 12521.17 225.57 54675.32 88888.00 2015-04-10 15:14:30.875 100 12521.15 225.55 54675.35 88888.00 2015-04-10 15:14:31.000 100 12521.17 225.57 54675.32 88888.00 2015-04-10 15:14:31.125 100 12521.15 225.57 54675.35 88888.00 2015-04-10 15:14:31.250 100 12521.15 225.57 54675.40 88888.00 2015-04-10 15:14:31.375 100 12521.08 225.57 54675.38 88888.00 2015-04-10 15:14:31.500 100 12521.10 225.60 54675.43 88888.00 2015-04-10 15:14:31.625 100 12521.08 225.62 54675.40 88888.00 2015-04-10 15:14:31.750 100 12521.05 225.57 54675.40 88888.00 2015-04-10 15:14:31.875 100 12521.00 225.55 54675.40 88888.00 2015-04-10 15:14:32.000 100 12520.90 225.57 54675.40 88888.00 2015-04-10 15:14:32.125 100 12520.85 225.57 54675.43 88888.00 2015-04-10 15:14:32.250 100 12520.83 225.57 54675.43 88888.00 2015-04-10 15:14:32.375 100 12520.85 225.60 54675.45 88888.00 2015-04-10 15:14:32.500 100 12520.80 225.60 54675.45 88888.00 2015-04-10 15:14:32.625 100 12520.80 225.60 54675.45 88888.00 2015-04-10 15:14:32.750 100 12520.75 225.60 54675.43 88888.00 2015-04-10 15:14:32.875 100 12520.67 225.60 54675.40 88888.00 2015-04-10 15:14:33.000 100 12520.65 225.62 54675.40 88888.00 2015-04-10 15:14:33.125 100 12520.70 225.62 54675.45 88888.00 2015-04-10 15:14:33.250 100 12520.70 225.55 54675.43 88888.00 2015-04-10 15:14:33.375 100 12520.67 225.60 54675.43 88888.00 2015-04-10 15:14:33.500 100 12520.60 225.62 54675.47 88888.00 2015-04-10 15:14:33.625 100 12520.60 225.62 54675.47 88888.00 2015-04-10 15:14:33.750 100 12520.62 225.62 54675.47 88888.00 2015-04-10 15:14:33.875 100 12520.55 225.62 54675.47 88888.00 2015-04-10 15:14:34.000 100 12520.52 225.62 54675.47 88888.00 2015-04-10 15:14:34.125 100 12520.52 225.62 54675.50 88888.00 2015-04-10 15:14:34.250 100 12520.42 225.60 54675.50 88888.00 2015-04-10 15:14:34.375 100 12520.42 225.62 54675.53 88888.00 2015-04-10 15:14:34.500 100 12520.40 225.62 54675.53 88888.00 2015-04-10 15:14:34.625 100 12520.40 225.65 54675.53 88888.00 2015-04-10 15:14:34.750 100 12520.40 225.65 54675.53 88888.00 2015-04-10 15:14:34.875 100 12520.38 225.65 54675.47 88888.00 2015-04-10 15:14:35.000 100 12520.30 225.62 54675.47 88888.00 2015-04-10 15:14:35.125 100 12520.33 225.68 54675.55 88888.00 2015-04-10 15:14:35.250 100 12520.33 225.68 54675.57 88888.00 2015-04-10 15:14:35.375 100 12520.27 225.68 54675.55 88888.00 2015-04-10 15:14:35.500 100 12520.20 225.65 54675.53 88888.00 2015-04-10 15:14:35.625 100 12520.15 225.70 54675.55 88888.00 2015-04-10 15:14:35.750 100 12520.12 225.72 54675.57 88888.00 2015-04-10 15:14:35.875 100 12520.15 225.72 54675.57 88888.00 2015-04-10 15:14:36.000 100 12520.15 225.70 54675.57 88888.00 2015-04-10 15:14:36.125 100 12520.10 225.72 54675.60 88888.00 2015-04-10 15:14:36.250 100 12520.08 225.72 54675.57 88888.00 2015-04-10 15:14:36.375 100 12520.10 225.75 54675.57 88888.00 2015-04-10 15:14:36.500 100 12520.10 225.72 54675.57 88888.00 2015-04-10 15:14:36.625 100 12520.02 225.72 54675.55 88888.00 2015-04-10 15:14:36.750 100 12519.92 225.70 54675.55 88888.00 2015-04-10 15:14:36.875 100 12519.90 225.72 54675.57 88888.00 2015-04-10 15:14:37.000 100 12519.85 225.75 54675.57 88888.00 2015-04-10 15:14:37.125 100 12519.90 225.75 54675.60 88888.00 2015-04-10 15:14:37.250 100 12519.92 225.72 54675.62 88888.00 2015-04-10 15:14:37.375 100 12519.95 225.72 54675.62 88888.00 2015-04-10 15:14:37.500 100 12519.88 225.75 54675.65 88888.00 2015-04-10 15:14:37.625 100 12519.77 225.78 54675.65 88888.00 2015-04-10 15:14:37.750 100 12519.70 225.78 54675.65 88888.00 2015-04-10 15:14:37.875 100 12519.70 225.80 54675.65 88888.00 2015-04-10 15:14:38.000 100 12519.67 225.78 54675.62 88888.00 2015-04-10 15:14:38.125 100 12519.60 225.80 54675.62 88888.00 2015-04-10 15:14:38.250 100 12519.62 225.82 54675.65 88888.00 2015-04-10 15:14:38.375 100 12519.60 225.82 54675.62 88888.00 2015-04-10 15:14:38.500 100 12519.60 225.82 54675.68 88888.00 2015-04-10 15:14:38.625 100 12519.58 225.85 54675.68 88888.00 2015-04-10 15:14:38.750 100 12519.52 225.85 54675.65 88888.00 2015-04-10 15:14:38.875 100 12519.50 225.88 54675.65 88888.00 2015-04-10 15:14:39.000 100 12519.48 225.88 54675.62 88888.00 2015-04-10 15:14:39.125 100 12519.50 225.88 54675.65 88888.00 2015-04-10 15:14:39.250 100 12519.45 225.88 54675.70 88888.00 2015-04-10 15:14:39.375 100 12519.45 225.90 54675.70 88888.00 2015-04-10 15:14:39.500 100 12519.40 225.88 54675.72 88888.00 2015-04-10 15:14:39.625 100 12519.38 225.90 54675.72 88888.00 2015-04-10 15:14:39.750 100 12519.35 225.93 54675.70 88888.00 2015-04-10 15:14:39.875 100 12519.30 225.93 54675.68 88888.00 2015-04-10 15:14:40.000 100 12519.27 225.93 54675.68 88888.00 2015-04-10 15:14:40.125 100 12519.25 225.95 54675.68 88888.00 2015-04-10 15:14:40.250 100 12519.27 225.95 54675.68 88888.00 2015-04-10 15:14:40.375 100 12519.23 225.95 54675.70 88888.00 2015-04-10 15:14:40.500 100 12519.23 225.97 54675.70 88888.00 2015-04-10 15:14:40.625 100 12519.15 225.97 54675.70 88888.00 2015-04-10 15:14:40.750 100 12519.12 225.95 54675.70 88888.00 2015-04-10 15:14:40.875 100 12519.08 225.95 54675.72 88888.00 2015-04-10 15:14:41.000 100 12519.00 225.95 54675.70 88888.00 2015-04-10 15:14:41.125 100 12518.95 225.93 54675.70 88888.00 2015-04-10 15:14:41.250 100 12518.88 225.93 54675.75 88888.00 2015-04-10 15:14:41.375 100 12518.90 225.97 54675.75 88888.00 2015-04-10 15:14:41.500 100 12518.92 226.03 54675.75 88888.00 2015-04-10 15:14:41.625 100 12518.88 226.00 54675.75 88888.00 2015-04-10 15:14:41.750 100 12518.83 226.05 54675.75 88888.00 2015-04-10 15:14:41.875 100 12518.83 226.00 54675.78 88888.00 2015-04-10 15:14:42.000 100 12518.80 226.00 54675.72 88888.00 2015-04-10 15:14:42.125 100 12518.70 226.00 54675.70 88888.00 2015-04-10 15:14:42.250 100 12518.67 225.97 54675.72 88888.00 2015-04-10 15:14:42.375 100 12518.73 226.00 54675.75 88888.00 2015-04-10 15:14:42.500 100 12518.67 226.00 54675.78 88888.00 2015-04-10 15:14:42.625 100 12518.60 226.03 54675.78 88888.00 2015-04-10 15:14:42.750 100 12518.52 226.03 54675.75 88888.00 2015-04-10 15:14:42.875 100 12518.62 226.03 54675.72 88888.00 2015-04-10 15:14:43.000 100 12518.67 226.05 54675.78 88888.00 2015-04-10 15:14:43.125 100 12518.58 226.05 54675.80 88888.00 2015-04-10 15:14:43.250 100 12518.40 226.05 54675.78 88888.00 2015-04-10 15:14:43.375 100 12518.40 226.05 54675.78 88888.00 2015-04-10 15:14:43.500 100 12518.42 226.07 54675.78 88888.00 2015-04-10 15:14:43.625 100 12518.45 226.07 54675.80 88888.00 2015-04-10 15:14:43.750 100 12518.45 226.07 54675.82 88888.00 2015-04-10 15:14:43.875 100 12518.38 226.12 54675.82 88888.00 2015-04-10 15:14:44.000 100 12518.35 226.10 54675.80 88888.00 2015-04-10 15:14:44.125 100 12518.30 226.07 54675.80 88888.00 2015-04-10 15:14:44.250 100 12518.33 226.10 54675.82 88888.00 2015-04-10 15:14:44.375 100 12518.30 226.12 54675.82 88888.00 2015-04-10 15:14:44.500 100 12518.25 226.12 54675.82 88888.00 2015-04-10 15:14:44.625 100 12518.23 226.15 54675.82 88888.00 2015-04-10 15:14:44.750 100 12518.23 226.10 54675.82 88888.00 2015-04-10 15:14:44.875 100 12518.20 226.10 54675.80 88888.00 2015-04-10 15:14:45.000 100 12518.15 226.07 54675.80 88888.00 2015-04-10 15:14:45.125 100 12518.08 226.10 54675.85 88888.00 2015-04-10 15:14:45.250 100 12518.00 226.12 54675.85 88888.00 2015-04-10 15:14:45.375 100 12517.95 226.12 54675.82 88888.00 2015-04-10 15:14:45.500 100 12518.00 226.15 54675.82 88888.00 2015-04-10 15:14:45.625 100 12518.05 226.18 54675.82 88888.00 2015-04-10 15:14:45.750 100 12517.92 226.15 54675.82 88888.00 2015-04-10 15:14:45.875 100 12517.80 226.15 54675.82 88888.00 2015-04-10 15:14:46.000 100 12517.73 226.18 54675.88 88888.00 2015-04-10 15:14:46.125 100 12517.70 226.20 54675.85 88888.00 2015-04-10 15:14:46.250 100 12517.67 226.20 54675.88 88888.00 2015-04-10 15:14:46.375 100 12517.67 226.18 54675.82 88888.00 2015-04-10 15:14:46.500 100 12517.65 226.15 54675.82 88888.00 2015-04-10 15:14:46.625 100 12517.65 226.15 54675.82 88888.00 2015-04-10 15:14:46.750 100 12517.70 226.18 54675.85 88888.00 2015-04-10 15:14:46.875 100 12517.70 226.20 54675.88 88888.00 2015-04-10 15:14:47.000 100 12517.67 226.20 54675.88 88888.00 2015-04-10 15:14:47.125 100 12517.67 226.20 54675.88 88888.00 2015-04-10 15:14:47.250 100 12517.58 226.18 54675.85 88888.00 2015-04-10 15:14:47.375 100 12517.55 226.15 54675.85 88888.00 2015-04-10 15:14:47.500 100 12517.60 226.15 54675.88 88888.00 2015-04-10 15:14:47.625 100 12517.58 226.15 54675.85 88888.00 2015-04-10 15:14:47.750 100 12517.50 226.20 54675.90 88888.00 2015-04-10 15:14:47.875 100 12517.55 226.20 54675.88 88888.00 2015-04-10 15:14:48.000 100 12517.58 226.22 54675.88 88888.00 2015-04-10 15:14:48.125 100 12517.52 226.22 54675.90 88888.00 2015-04-10 15:14:48.250 100 12517.42 226.18 54675.90 88888.00 2015-04-10 15:14:48.375 100 12517.40 226.18 54675.90 88888.00 2015-04-10 15:14:48.500 100 12517.35 226.20 54675.90 88888.00 2015-04-10 15:14:48.625 100 12517.40 226.25 54675.90 88888.00 2015-04-10 15:14:48.750 100 12517.38 226.25 54675.90 88888.00 2015-04-10 15:14:48.875 100 12517.27 226.25 54675.90 88888.00 2015-04-10 15:14:49.000 100 12517.23 226.22 54675.90 88888.00 2015-04-10 15:14:49.125 100 12517.17 226.20 54675.90 88888.00 2015-04-10 15:14:49.250 100 12517.10 226.20 54675.93 88888.00 2015-04-10 15:14:49.375 100 12517.10 226.20 54675.93 88888.00 2015-04-10 15:14:49.500 100 12517.05 226.22 54675.90 88888.00 2015-04-10 15:14:49.625 100 12517.05 226.25 54675.88 88888.00 2015-04-10 15:14:49.750 100 12517.00 226.25 54675.90 88888.00 2015-04-10 15:14:49.875 100 12517.02 226.28 54675.93 88888.00 2015-04-10 15:14:50.000 100 12517.02 226.25 54675.90 88888.00 2015-04-10 15:14:50.125 100 12516.92 226.22 54675.93 88888.00 2015-04-10 15:14:50.250 100 12516.83 226.28 54675.95 88888.00 2015-04-10 15:14:50.375 100 12516.80 226.30 54675.93 88888.00 2015-04-10 15:14:50.500 100 12516.80 226.30 54675.90 88888.00 2015-04-10 15:14:50.625 100 12516.80 226.32 54675.88 88888.00 2015-04-10 15:14:50.750 100 12516.75 226.32 54675.90 88888.00 2015-04-10 15:14:50.875 100 12516.73 226.32 54675.88 88888.00 2015-04-10 15:14:51.000 100 12516.70 226.30 54675.88 88888.00 2015-04-10 15:14:51.125 100 12516.73 226.30 54675.90 88888.00 2015-04-10 15:14:51.250 100 12516.65 226.32 54675.90 88888.00 2015-04-10 15:14:51.375 100 12516.67 226.35 54675.93 88888.00 2015-04-10 15:14:51.500 100 12516.65 226.32 54675.90 88888.00 2015-04-10 15:14:51.625 100 12516.52 226.30 54675.90 88888.00 2015-04-10 15:14:51.750 100 12516.50 226.32 54675.90 88888.00 2015-04-10 15:14:51.875 100 12516.50 226.32 54675.90 88888.00 2015-04-10 15:14:52.000 100 12516.42 226.30 54675.90 88888.00 2015-04-10 15:14:52.125 100 12516.30 226.32 54675.90 88888.00 2015-04-10 15:14:52.250 100 12516.23 226.32 54675.90 88888.00 2015-04-10 15:14:52.375 100 12516.27 226.38 54675.90 88888.00 2015-04-10 15:14:52.500 100 12516.27 226.40 54675.93 88888.00 2015-04-10 15:14:52.625 100 12516.20 226.38 54675.93 88888.00 2015-04-10 15:14:52.750 100 12516.17 226.38 54675.93 88888.00 2015-04-10 15:14:52.875 100 12516.17 226.40 54675.93 88888.00 2015-04-10 15:14:53.000 100 12516.17 226.38 54675.90 88888.00 2015-04-10 15:14:53.125 100 12516.17 226.40 54675.93 88888.00 2015-04-10 15:14:53.250 100 12516.08 226.38 54675.95 88888.00 2015-04-10 15:14:53.375 100 12516.08 226.43 54675.95 88888.00 2015-04-10 15:14:53.500 100 12516.08 226.40 54675.95 88888.00 2015-04-10 15:14:53.625 100 12516.05 226.43 54675.93 88888.00 2015-04-10 15:14:53.750 100 12516.05 226.43 54675.93 88888.00 2015-04-10 15:14:53.875 100 12516.02 226.43 54675.93 88888.00 2015-04-10 15:14:54.000 100 12515.98 226.45 54675.93 88888.00 2015-04-10 15:14:54.125 100 12515.95 226.47 54675.95 88888.00 2015-04-10 15:14:54.250 100 12515.90 226.47 54675.97 88888.00 2015-04-10 15:14:54.375 100 12515.95 226.50 54675.97 88888.00 2015-04-10 15:14:54.500 100 12515.88 226.47 54675.97 88888.00 2015-04-10 15:14:54.625 100 12515.77 226.45 54675.97 88888.00 2015-04-10 15:14:54.750 100 12515.73 226.47 54675.95 88888.00 2015-04-10 15:14:54.875 100 12515.67 226.53 54675.97 88888.00 2015-04-10 15:14:55.000 100 12515.67 226.50 54675.95 88888.00 2015-04-10 15:14:55.125 100 12515.73 226.53 54675.93 88888.00 2015-04-10 15:14:55.250 100 12515.73 226.55 54675.95 88888.00 2015-04-10 15:14:55.375 100 12515.65 226.53 54675.95 88888.00 2015-04-10 15:14:55.500 100 12515.60 226.53 54675.93 88888.00 2015-04-10 15:14:55.625 100 12515.60 226.55 54675.90 88888.00 2015-04-10 15:14:55.750 100 12515.52 226.55 54675.93 88888.00 2015-04-10 15:14:55.875 100 12515.40 226.57 54675.93 88888.00 2015-04-10 15:14:56.000 100 12515.38 226.57 54675.93 88888.00 2015-04-10 15:14:56.125 100 12515.38 226.60 54675.95 88888.00 2015-04-10 15:14:56.250 100 12515.33 226.57 54675.90 88888.00 2015-04-10 15:14:56.375 100 12515.30 226.57 54675.90 88888.00 2015-04-10 15:14:56.500 100 12515.27 226.62 54675.93 88888.00 2015-04-10 15:14:56.625 100 12515.23 226.65 54675.95 88888.00 2015-04-10 15:14:56.750 100 12515.20 226.68 54675.95 88888.00 2015-04-10 15:14:56.875 100 12515.20 226.65 54675.95 88888.00 2015-04-10 15:14:57.000 100 12515.17 226.65 54675.93 88888.00 2015-04-10 15:14:57.125 100 12515.17 226.65 54675.93 88888.00 2015-04-10 15:14:57.250 100 12515.10 226.68 54675.93 88888.00 2015-04-10 15:14:57.375 100 12515.15 226.70 54675.93 88888.00 2015-04-10 15:14:57.500 100 12515.12 226.72 54675.93 88888.00 2015-04-10 15:14:57.625 100 12515.10 226.75 54675.93 88888.00 2015-04-10 15:14:57.750 100 12514.98 226.78 54675.93 88888.00 2015-04-10 15:14:57.875 100 12514.98 226.75 54675.95 88888.00 2015-04-10 15:14:58.000 100 12514.95 226.75 54675.90 88888.00 2015-04-10 15:14:58.125 100 12514.95 226.78 54675.93 88888.00 2015-04-10 15:14:58.250 100 12514.85 226.75 54675.90 88888.00 2015-04-10 15:14:58.375 100 12514.75 226.80 54675.90 88888.00 2015-04-10 15:14:58.500 100 12514.67 226.80 54675.93 88888.00 2015-04-10 15:14:58.625 100 12514.67 226.82 54675.90 88888.00 2015-04-10 15:14:58.750 100 12514.73 226.78 54675.93 88888.00 2015-04-10 15:14:58.875 100 12514.70 226.80 54675.93 88888.00 2015-04-10 15:14:59.000 100 12514.73 226.82 54675.93 88888.00 2015-04-10 15:14:59.125 100 12514.73 226.85 54675.90 88888.00 2015-04-10 15:14:59.250 100 12514.62 226.85 54675.93 88888.00 2015-04-10 15:14:59.375 100 12514.58 226.88 54675.95 88888.00 2015-04-10 15:14:59.500 100 12514.55 226.90 54675.95 88888.00 2015-04-10 15:14:59.625 100 12514.55 226.88 54675.93 88888.00 2015-04-10 15:14:59.750 100 12514.60 226.88 54675.90 88888.00 2015-04-10 15:14:59.875 100 12514.52 226.88 54675.88 88888.00 2015-04-10 15:15:00.000 100 12514.55 226.93 54675.90 88888.00 2015-04-10 15:15:00.125 100 12514.55 226.93 54675.90 88888.00 2015-04-10 15:15:00.250 100 12514.48 226.95 54675.88 88888.00 2015-04-10 15:15:00.375 100 12514.42 226.90 54675.88 88888.00 2015-04-10 15:15:00.500 100 12514.42 226.93 54675.90 88888.00 2015-04-10 15:15:00.625 100 12514.42 226.95 54675.93 88888.00 2015-04-10 15:15:00.750 100 12514.35 227.00 54675.90 88888.00 2015-04-10 15:15:00.875 100 12514.27 227.00 54675.88 88888.00 2015-04-10 15:15:01.000 100 12514.20 226.95 54675.85 88888.00 2015-04-10 15:15:01.125 100 12514.15 226.95 54675.88 88888.00 2015-04-10 15:15:01.250 100 12514.17 227.00 54675.90 88888.00 2015-04-10 15:15:01.375 100 12514.27 227.05 54675.90 88888.00 2015-04-10 15:15:01.500 100 12514.25 227.10 54675.90 88888.00 2015-04-10 15:15:01.625 100 12514.17 227.07 54675.88 88888.00 2015-04-10 15:15:01.750 100 12514.12 227.10 54675.90 88888.00 2015-04-10 15:15:01.875 100 12514.05 227.10 54675.88 88888.00 2015-04-10 15:15:02.000 100 12513.98 227.12 54675.88 88888.00 2015-04-10 15:15:02.125 100 12513.92 227.18 54675.90 88888.00 2015-04-10 15:15:02.250 100 12513.90 227.12 54675.93 88888.00 2015-04-10 15:15:02.375 100 12513.90 227.12 54675.88 88888.00 2015-04-10 15:15:02.500 100 12513.92 227.18 54675.85 88888.00 2015-04-10 15:15:02.625 100 12513.90 227.20 54675.88 88888.00 2015-04-10 15:15:02.750 100 12513.83 227.22 54675.88 88888.00 2015-04-10 15:15:02.875 100 12513.83 227.22 54675.88 88888.00 2015-04-10 15:15:03.000 100 12513.80 227.22 54675.85 88888.00 2015-04-10 15:15:03.125 100 12513.77 227.25 54675.85 88888.00 2015-04-10 15:15:03.250 100 12513.73 227.28 54675.85 88888.00 2015-04-10 15:15:03.375 100 12513.70 227.28 54675.85 88888.00 2015-04-10 15:15:03.500 100 12513.67 227.28 54675.85 88888.00 2015-04-10 15:15:03.625 100 12513.65 227.30 54675.82 88888.00 2015-04-10 15:15:03.750 100 12513.60 227.32 54675.82 88888.00 2015-04-10 15:15:03.875 100 12513.55 227.30 54675.80 88888.00 2015-04-10 15:15:04.000 100 12513.58 227.32 54675.80 88888.00 2015-04-10 15:15:04.125 100 12513.55 227.35 54675.85 88888.00 2015-04-10 15:15:04.250 100 12513.48 227.35 54675.82 88888.00 2015-04-10 15:15:04.375 100 12513.50 227.38 54675.82 88888.00 2015-04-10 15:15:04.500 100 12513.42 227.40 54675.82 88888.00 2015-04-10 15:15:04.625 100 12513.40 227.43 54675.85 88888.00 2015-04-10 15:15:04.750 100 12513.38 227.43 54675.85 88888.00 2015-04-10 15:15:04.875 100 12513.35 227.45 54675.82 88888.00 2015-04-10 15:15:05.000 100 12513.35 227.45 54675.80 88888.00 2015-04-10 15:15:05.125 100 12513.38 227.47 54675.80 88888.00 2015-04-10 15:15:05.250 100 12513.30 227.45 54675.80 88888.00 2015-04-10 15:15:05.375 100 12513.30 227.47 54675.82 88888.00 2015-04-10 15:15:05.500 100 12513.30 227.50 54675.80 88888.00 2015-04-10 15:15:05.625 100 12513.27 227.53 54675.80 88888.00 2015-04-10 15:15:05.750 100 12513.20 227.50 54675.78 88888.00 2015-04-10 15:15:05.875 100 12513.15 227.47 54675.80 88888.00 2015-04-10 15:15:06.000 100 12513.10 227.50 54675.80 88888.00 2015-04-10 15:15:06.125 100 12513.10 227.55 54675.80 88888.00 2015-04-10 15:15:06.250 100 12513.08 227.57 54675.78 88888.00 2015-04-10 15:15:06.375 100 12513.10 227.60 54675.80 88888.00 2015-04-10 15:15:06.500 100 12513.08 227.60 54675.75 88888.00 2015-04-10 15:15:06.625 100 12512.92 227.57 54675.72 88888.00 2015-04-10 15:15:06.750 100 12512.83 227.60 54675.72 88888.00 2015-04-10 15:15:06.875 100 12512.83 227.60 54675.75 88888.00 2015-04-10 15:15:07.000 100 12512.85 227.62 54675.78 88888.00 2015-04-10 15:15:07.125 100 12512.85 227.65 54675.75 88888.00 2015-04-10 15:15:07.250 100 12512.83 227.62 54675.75 88888.00 2015-04-10 15:15:07.375 100 12512.83 227.65 54675.75 88888.00 2015-04-10 15:15:07.500 100 12512.80 227.70 54675.78 88888.00 2015-04-10 15:15:07.625 100 12512.73 227.72 54675.75 88888.00 2015-04-10 15:15:07.750 100 12512.67 227.75 54675.78 88888.00 2015-04-10 15:15:07.875 100 12512.65 227.70 54675.75 88888.00 2015-04-10 15:15:08.000 100 12512.60 227.70 54675.72 88888.00 2015-04-10 15:15:08.125 100 12512.60 227.75 54675.75 88888.00 2015-04-10 15:15:08.250 100 12512.52 227.78 54675.72 88888.00 2015-04-10 15:15:08.375 100 12512.48 227.78 54675.72 88888.00 2015-04-10 15:15:08.500 100 12512.40 227.82 54675.72 88888.00 2015-04-10 15:15:08.625 100 12512.42 227.88 54675.75 88888.00 2015-04-10 15:15:08.750 100 12512.42 227.90 54675.75 88888.00 2015-04-10 15:15:08.875 100 12512.45 227.90 54675.78 88888.00 2015-04-10 15:15:09.000 100 12512.42 227.85 54675.70 88888.00 2015-04-10 15:15:09.125 100 12512.33 227.88 54675.72 88888.00 2015-04-10 15:15:09.250 100 12512.25 227.90 54675.72 88888.00 2015-04-10 15:15:09.375 100 12512.27 227.88 54675.70 88888.00 2015-04-10 15:15:09.500 100 12512.23 227.90 54675.70 88888.00 2015-04-10 15:15:09.625 100 12512.23 227.90 54675.70 88888.00 2015-04-10 15:15:09.750 100 12512.17 227.93 54675.72 88888.00 2015-04-10 15:15:09.875 100 12512.17 227.95 54675.70 88888.00 2015-04-10 15:15:10.000 100 12512.15 227.97 54675.70 88888.00 2015-04-10 15:15:10.125 100 12512.08 227.97 54675.70 88888.00 2015-04-10 15:15:10.250 100 12512.05 227.97 54675.70 88888.00 2015-04-10 15:15:10.375 100 12512.10 227.97 54675.68 88888.00 2015-04-10 15:15:10.500 100 12512.10 228.03 54675.68 88888.00 2015-04-10 15:15:10.625 100 12512.00 228.00 54675.65 88888.00 2015-04-10 15:15:10.750 100 12512.00 228.03 54675.65 88888.00 2015-04-10 15:15:10.875 100 12512.00 228.03 54675.65 88888.00 2015-04-10 15:15:11.000 100 12512.00 228.05 54675.60 88888.00 2015-04-10 15:15:11.125 100 12511.95 228.07 54675.62 88888.00 2015-04-10 15:15:11.250 100 12511.83 228.07 54675.60 88888.00 2015-04-10 15:15:11.375 100 12511.85 228.10 54675.62 88888.00 2015-04-10 15:15:11.500 100 12511.85 228.12 54675.60 88888.00 2015-04-10 15:15:11.625 100 12511.85 228.12 54675.57 88888.00 2015-04-10 15:15:11.750 100 12511.75 228.20 54675.60 88888.00 2015-04-10 15:15:11.875 100 12511.70 228.22 54675.62 88888.00 2015-04-10 15:15:12.000 100 12511.65 228.25 54675.62 88888.00 2015-04-10 15:15:12.125 100 12511.55 228.20 54675.60 88888.00 2015-04-10 15:15:12.250 100 12511.50 228.25 54675.62 88888.00 2015-04-10 15:15:12.375 100 12511.58 228.25 54675.60 88888.00 2015-04-10 15:15:12.500 100 12511.60 228.32 54675.57 88888.00 2015-04-10 15:15:12.625 100 12511.62 228.32 54675.60 88888.00 2015-04-10 15:15:12.750 100 12511.67 228.35 54675.57 88888.00 2015-04-10 15:15:12.875 100 12511.62 228.35 54675.57 88888.00 2015-04-10 15:15:13.000 100 12511.50 228.35 54675.53 88888.00 2015-04-10 15:15:13.125 100 12511.42 228.38 54675.50 88888.00 2015-04-10 15:15:13.250 100 12511.35 228.35 54675.50 88888.00 2015-04-10 15:15:13.375 100 12511.35 228.32 54675.50 88888.00 2015-04-10 15:15:13.500 100 12511.27 228.38 54675.50 88888.00 2015-04-10 15:15:13.625 100 12511.20 228.40 54675.53 88888.00 2015-04-10 15:15:13.750 100 12511.20 228.43 54675.53 88888.00 2015-04-10 15:15:13.875 100 12511.20 228.43 54675.50 88888.00 2015-04-10 15:15:14.000 100 12511.25 228.45 54675.45 88888.00 2015-04-10 15:15:14.125 100 12511.25 228.50 54675.47 88888.00 2015-04-10 15:15:14.250 100 12511.17 228.50 54675.50 88888.00 2015-04-10 15:15:14.375 100 12511.15 228.50 54675.47 88888.00 2015-04-10 15:15:14.500 100 12511.10 228.53 54675.47 88888.00 2015-04-10 15:15:14.625 100 12511.05 228.55 54675.47 88888.00 2015-04-10 15:15:14.750 100 12511.02 228.57 54675.47 88888.00 2015-04-10 15:15:14.875 100 12510.98 228.57 54675.47 88888.00 2015-04-10 15:15:15.000 100 12510.98 228.57 54675.47 88888.00 2015-04-10 15:15:15.125 100 12510.95 228.60 54675.47 88888.00 2015-04-10 15:15:15.250 100 12510.88 228.60 54675.47 88888.00 2015-04-10 15:15:15.375 100 12510.88 228.65 54675.47 88888.00 2015-04-10 15:15:15.500 100 12510.83 228.68 54675.43 88888.00 2015-04-10 15:15:15.625 100 12510.77 228.70 54675.40 88888.00 2015-04-10 15:15:15.750 100 12510.75 228.75 54675.38 88888.00 2015-04-10 15:15:15.875 100 12510.77 228.75 54675.40 88888.00 2015-04-10 15:15:16.000 100 12510.77 228.78 54675.40 88888.00 2015-04-10 15:15:16.125 100 12510.77 228.78 54675.40 88888.00 2015-04-10 15:15:16.250 100 12510.75 228.82 54675.40 88888.00 2015-04-10 15:15:16.375 100 12510.75 228.82 54675.38 88888.00 2015-04-10 15:15:16.500 100 12510.65 228.88 54675.38 88888.00 2015-04-10 15:15:16.625 100 12510.60 228.85 54675.32 88888.00 2015-04-10 15:15:16.750 100 12510.58 228.88 54675.32 88888.00 2015-04-10 15:15:16.875 100 12510.65 228.90 54675.32 88888.00 2015-04-10 15:15:17.000 100 12510.65 228.93 54675.35 88888.00 2015-04-10 15:15:17.125 100 12510.62 228.95 54675.35 88888.00 2015-04-10 15:15:17.250 100 12510.55 228.93 54675.32 88888.00 2015-04-10 15:15:17.375 100 12510.52 228.93 54675.32 88888.00 2015-04-10 15:15:17.500 100 12510.45 228.95 54675.32 88888.00 2015-04-10 15:15:17.625 100 12510.42 229.00 54675.32 88888.00 2015-04-10 15:15:17.750 100 12510.45 229.00 54675.30 88888.00 2015-04-10 15:15:17.875 100 12510.50 229.03 54675.30 88888.00 2015-04-10 15:15:18.000 100 12510.42 229.03 54675.25 88888.00 2015-04-10 15:15:18.125 100 12510.27 229.05 54675.25 88888.00 2015-04-10 15:15:18.250 100 12510.17 229.10 54675.28 88888.00 2015-04-10 15:15:18.375 100 12510.12 229.07 54675.25 88888.00 2015-04-10 15:15:18.500 100 12510.08 229.07 54675.28 88888.00 2015-04-10 15:15:18.625 100 12510.12 229.07 54675.25 88888.00 2015-04-10 15:15:18.750 100 12510.12 229.12 54675.22 88888.00 2015-04-10 15:15:18.875 100 12510.12 229.15 54675.22 88888.00 2015-04-10 15:15:19.000 100 12510.08 229.20 54675.22 88888.00 2015-04-10 15:15:19.125 100 12510.05 229.22 54675.22 88888.00 2015-04-10 15:15:19.250 100 12509.98 229.22 54675.20 88888.00 2015-04-10 15:15:19.375 100 12509.88 229.20 54675.18 88888.00 2015-04-10 15:15:19.500 100 12509.92 229.22 54675.18 88888.00 2015-04-10 15:15:19.625 100 12509.92 229.25 54675.20 88888.00 2015-04-10 15:15:19.750 100 12509.85 229.28 54675.18 88888.00 2015-04-10 15:15:19.875 100 12509.88 229.30 54675.18 88888.00 2015-04-10 15:15:20.000 100 12509.88 229.32 54675.18 88888.00 2015-04-10 15:15:20.125 100 12509.90 229.38 54675.20 88888.00 2015-04-10 15:15:20.250 100 12509.85 229.40 54675.18 88888.00 2015-04-10 15:15:20.375 100 12509.77 229.43 54675.18 88888.00 2015-04-10 15:15:20.500 100 12509.75 229.43 54675.18 88888.00 2015-04-10 15:15:20.625 100 12509.70 229.43 54675.18 88888.00 2015-04-10 15:15:20.750 100 12509.65 229.45 54675.15 88888.00 2015-04-10 15:15:20.875 100 12509.62 229.47 54675.12 88888.00 2015-04-10 15:15:21.000 100 12509.62 229.47 54675.07 88888.00 2015-04-10 15:15:21.125 100 12509.67 229.50 54675.10 88888.00 2015-04-10 15:15:21.250 100 12509.67 229.53 54675.10 88888.00 2015-04-10 15:15:21.375 100 12509.67 229.50 54675.10 88888.00 2015-04-10 15:15:21.500 100 12509.70 229.55 54675.07 88888.00 2015-04-10 15:15:21.625 100 12509.62 229.57 54675.07 88888.00 2015-04-10 15:15:21.750 100 12509.55 229.57 54675.03 88888.00 2015-04-10 15:15:21.875 100 12509.50 229.57 54675.03 88888.00 2015-04-10 15:15:22.000 100 12509.48 229.60 54675.00 88888.00 2015-04-10 15:15:22.125 100 12509.50 229.65 54675.03 88888.00 2015-04-10 15:15:22.250 100 12509.50 229.68 54675.03 88888.00 2015-04-10 15:15:22.375 100 12509.48 229.68 54674.97 88888.00 2015-04-10 15:15:22.500 100 12509.40 229.70 54674.95 88888.00 2015-04-10 15:15:22.625 100 12509.30 229.72 54674.95 88888.00 2015-04-10 15:15:22.750 100 12509.33 229.75 54674.97 88888.00 2015-04-10 15:15:22.875 100 12509.33 229.75 54674.97 88888.00 2015-04-10 15:15:23.000 100 12509.30 229.75 54674.90 88888.00 2015-04-10 15:15:23.125 100 12509.25 229.80 54674.93 88888.00 2015-04-10 15:15:23.250 100 12509.23 229.82 54674.95 88888.00 2015-04-10 15:15:23.375 100 12509.27 229.82 54674.95 88888.00 2015-04-10 15:15:23.500 100 12509.33 229.85 54674.93 88888.00 2015-04-10 15:15:23.625 100 12509.33 229.82 54674.90 88888.00 2015-04-10 15:15:23.750 100 12509.27 229.88 54674.90 88888.00 2015-04-10 15:15:23.875 100 12509.25 229.88 54674.90 88888.00 2015-04-10 15:15:24.000 100 12509.23 229.88 54674.85 88888.00 2015-04-10 15:15:24.125 100 12509.15 229.90 54674.85 88888.00 2015-04-10 15:15:24.250 100 12509.12 229.93 54674.85 88888.00 2015-04-10 15:15:24.375 100 12509.23 229.95 54674.82 88888.00 2015-04-10 15:15:24.500 100 12509.23 229.95 54674.80 88888.00 2015-04-10 15:15:24.625 100 12509.15 229.97 54674.82 88888.00 2015-04-10 15:15:24.750 100 12509.05 229.97 54674.82 88888.00 2015-04-10 15:15:24.875 100 12509.00 230.03 54674.80 88888.00 2015-04-10 15:15:25.000 100 12508.98 230.07 54674.78 88888.00 2015-04-10 15:15:25.125 100 12508.98 230.03 54674.75 88888.00 2015-04-10 15:15:25.250 100 12508.95 230.00 54674.78 88888.00 2015-04-10 15:15:25.375 100 12508.98 230.05 54674.78 88888.00 2015-04-10 15:15:25.500 100 12508.95 230.10 54674.78 88888.00 2015-04-10 15:15:25.625 100 12508.92 230.15 54674.75 88888.00 2015-04-10 15:15:25.750 100 12508.92 230.15 54674.72 88888.00 2015-04-10 15:15:25.875 100 12508.90 230.15 54674.72 88888.00 2015-04-10 15:15:26.000 100 12508.85 230.15 54674.70 88888.00 2015-04-10 15:15:26.125 100 12508.88 230.20 54674.70 88888.00 2015-04-10 15:15:26.250 100 12508.85 230.25 54674.72 88888.00 2015-04-10 15:15:26.375 100 12508.85 230.28 54674.70 88888.00 2015-04-10 15:15:26.500 100 12508.85 230.28 54674.68 88888.00 2015-04-10 15:15:26.625 100 12508.83 230.28 54674.70 88888.00 2015-04-10 15:15:26.750 100 12508.80 230.30 54674.62 88888.00 2015-04-10 15:15:26.875 100 12508.75 230.32 54674.62 88888.00 2015-04-10 15:15:27.000 100 12508.73 230.30 54674.60 88888.00 2015-04-10 15:15:27.125 100 12508.75 230.35 54674.62 88888.00 2015-04-10 15:15:27.250 100 12508.73 230.35 54674.60 88888.00 2015-04-10 15:15:27.375 100 12508.73 230.35 54674.60 88888.00 2015-04-10 15:15:27.500 100 12508.75 230.38 54674.57 88888.00 2015-04-10 15:15:27.625 100 12508.77 230.40 54674.57 88888.00 2015-04-10 15:15:27.750 100 12508.77 230.43 54674.55 88888.00 2015-04-10 15:15:27.875 100 12508.75 230.43 54674.55 88888.00 2015-04-10 15:15:28.000 100 12508.73 230.45 54674.53 88888.00 2015-04-10 15:15:28.125 100 12508.67 230.47 54674.55 88888.00 2015-04-10 15:15:28.250 100 12508.60 230.47 54674.55 88888.00 2015-04-10 15:15:28.375 100 12508.60 230.47 54674.50 88888.00 2015-04-10 15:15:28.500 100 12508.58 230.47 54674.50 88888.00 2015-04-10 15:15:28.625 100 12508.60 230.47 54674.47 88888.00 2015-04-10 15:15:28.750 100 12508.67 230.50 54674.50 88888.00 2015-04-10 15:15:28.875 100 12508.60 230.50 54674.47 88888.00 2015-04-10 15:15:29.000 100 12508.52 230.50 54674.45 88888.00 2015-04-10 15:15:29.125 100 12508.55 230.55 54674.47 88888.00 2015-04-10 15:15:29.250 100 12508.58 230.57 54674.50 88888.00 2015-04-10 15:15:29.375 100 12508.58 230.57 54674.47 88888.00 2015-04-10 15:15:29.500 100 12508.58 230.57 54674.45 88888.00 2015-04-10 15:15:29.625 100 12508.50 230.60 54674.43 88888.00 2015-04-10 15:15:29.750 100 12508.50 230.62 54674.45 88888.00 2015-04-10 15:15:29.875 100 12508.50 230.62 54674.43 88888.00 2015-04-10 15:15:30.000 100 12508.55 230.65 54674.38 88888.00 2015-04-10 15:15:30.125 100 12508.55 230.65 54674.35 88888.00 2015-04-10 15:15:30.250 100 12508.40 230.62 54674.35 88888.00 2015-04-10 15:15:30.375 100 12508.42 230.65 54674.32 88888.00 2015-04-10 15:15:30.500 100 12508.42 230.65 54674.32 88888.00 2015-04-10 15:15:30.625 100 12508.42 230.68 54674.30 88888.00 2015-04-10 15:15:30.750 100 12508.38 230.68 54674.30 88888.00 2015-04-10 15:15:30.875 100 12508.38 230.72 54674.30 88888.00 2015-04-10 15:15:31.000 100 12508.33 230.72 54674.28 88888.00 2015-04-10 15:15:31.125 100 12508.30 230.75 54674.30 88888.00 2015-04-10 15:15:31.250 100 12508.27 230.75 54674.28 88888.00 2015-04-10 15:15:31.375 100 12508.33 230.75 54674.25 88888.00 2015-04-10 15:15:31.500 100 12508.27 230.78 54674.28 88888.00 2015-04-10 15:15:31.625 100 12508.20 230.78 54674.25 88888.00 2015-04-10 15:15:31.750 100 12508.23 230.78 54674.22 88888.00 2015-04-10 15:15:31.875 100 12508.25 230.78 54674.22 88888.00 2015-04-10 15:15:32.000 100 12508.23 230.82 54674.20 88888.00 2015-04-10 15:15:32.125 100 12508.17 230.82 54674.22 88888.00 2015-04-10 15:15:32.250 100 12508.15 230.82 54674.20 88888.00 2015-04-10 15:15:32.375 100 12508.17 230.85 54674.18 88888.00 2015-04-10 15:15:32.500 100 12508.20 230.88 54674.18 88888.00 2015-04-10 15:15:32.625 100 12508.20 230.90 54674.15 88888.00 2015-04-10 15:15:32.750 100 12508.17 230.93 54674.15 88888.00 2015-04-10 15:15:32.875 100 12508.23 230.95 54674.12 88888.00 2015-04-10 15:15:33.000 100 12508.23 230.93 54674.10 88888.00 2015-04-10 15:15:33.125 100 12508.20 230.90 54674.10 88888.00 2015-04-10 15:15:33.250 100 12508.20 230.90 54674.07 88888.00 2015-04-10 15:15:33.375 100 12508.15 230.95 54674.07 88888.00 2015-04-10 15:15:33.500 100 12508.10 230.97 54674.10 88888.00 2015-04-10 15:15:33.625 100 12508.02 230.97 54674.05 88888.00 2015-04-10 15:15:33.750 100 12508.05 230.93 54674.03 88888.00 2015-04-10 15:15:33.875 100 12508.10 230.97 54674.00 88888.00 2015-04-10 15:15:34.000 100 12508.12 230.97 54673.97 88888.00 2015-04-10 15:15:34.125 100 12508.10 231.00 54673.97 88888.00 2015-04-10 15:15:34.250 100 12508.00 231.00 54673.97 88888.00 2015-04-10 15:15:34.375 100 12507.95 231.03 54673.95 88888.00 2015-04-10 15:15:34.500 100 12508.00 231.00 54673.97 88888.00 2015-04-10 15:15:34.625 100 12508.02 231.03 54673.93 88888.00 2015-04-10 15:15:34.750 100 12508.05 231.03 54673.90 88888.00 2015-04-10 15:15:34.875 100 12508.02 231.03 54673.88 88888.00 2015-04-10 15:15:35.000 100 12508.00 231.03 54673.85 88888.00 2015-04-10 15:15:35.125 100 12508.08 231.03 54673.90 88888.00 2015-04-10 15:15:35.250 100 12508.05 231.00 54673.85 88888.00 2015-04-10 15:15:35.375 100 12508.10 231.07 54673.88 88888.00 2015-04-10 15:15:35.500 100 12508.05 231.10 54673.85 88888.00 2015-04-10 15:15:35.625 100 12508.00 231.12 54673.82 88888.00 2015-04-10 15:15:35.750 100 12508.05 231.12 54673.80 88888.00 2015-04-10 15:15:35.875 100 12508.08 231.15 54673.82 88888.00 2015-04-10 15:15:36.000 100 12508.02 231.12 54673.80 88888.00 2015-04-10 15:15:36.125 100 12507.98 231.12 54673.80 88888.00 2015-04-10 15:15:36.250 100 12507.98 231.15 54673.80 88888.00 2015-04-10 15:15:36.375 100 12507.98 231.15 54673.75 88888.00 2015-04-10 15:15:36.500 100 12507.98 231.18 54673.75 88888.00 2015-04-10 15:15:36.625 100 12508.02 231.22 54673.75 88888.00 2015-04-10 15:15:36.750 100 12508.02 231.22 54673.75 88888.00 2015-04-10 15:15:36.875 100 12508.02 231.20 54673.72 88888.00 2015-04-10 15:15:37.000 100 12508.00 231.22 54673.70 88888.00 2015-04-10 15:15:37.125 100 12508.02 231.22 54673.68 88888.00 2015-04-10 15:15:37.250 100 12508.00 231.20 54673.68 88888.00 2015-04-10 15:15:37.375 100 12508.02 231.25 54673.65 88888.00 2015-04-10 15:15:37.500 100 12508.05 231.25 54673.65 88888.00 2015-04-10 15:15:37.625 100 12508.05 231.22 54673.62 88888.00 2015-04-10 15:15:37.750 100 12508.05 231.25 54673.62 88888.00 2015-04-10 15:15:37.875 100 12508.05 231.25 54673.60 88888.00 2015-04-10 15:15:38.000 100 12508.05 231.25 54673.60 88888.00 2015-04-10 15:15:38.125 100 12508.02 231.28 54673.60 88888.00 2015-04-10 15:15:38.250 100 12507.95 231.25 54673.55 88888.00 2015-04-10 15:15:38.375 100 12508.02 231.28 54673.53 88888.00 2015-04-10 15:15:38.500 100 12508.02 231.28 54673.50 88888.00 2015-04-10 15:15:38.625 100 12507.98 231.28 54673.53 88888.00 2015-04-10 15:15:38.750 100 12507.95 231.28 54673.47 88888.00 2015-04-10 15:15:38.875 100 12507.95 231.30 54673.50 88888.00 2015-04-10 15:15:39.000 100 12508.00 231.32 54673.47 88888.00 2015-04-10 15:15:39.125 100 12508.05 231.35 54673.47 88888.00 2015-04-10 15:15:39.250 100 12508.00 231.32 54673.45 88888.00 2015-04-10 15:15:39.375 100 12507.98 231.32 54673.40 88888.00 2015-04-10 15:15:39.500 100 12507.98 231.32 54673.40 88888.00 2015-04-10 15:15:39.625 100 12508.00 231.38 54673.40 88888.00 2015-04-10 15:15:39.750 100 12508.02 231.38 54673.38 88888.00 2015-04-10 15:15:39.875 100 12507.98 231.40 54673.35 88888.00 2015-04-10 15:15:40.000 100 12508.00 231.40 54673.32 88888.00 2015-04-10 15:15:40.125 100 12508.02 231.43 54673.32 88888.00 2015-04-10 15:15:40.250 100 12508.00 231.40 54673.32 88888.00 2015-04-10 15:15:40.375 100 12508.02 231.43 54673.30 88888.00 2015-04-10 15:15:40.500 100 12508.10 231.40 54673.28 88888.00 2015-04-10 15:15:40.625 100 12508.15 231.45 54673.28 88888.00 2015-04-10 15:15:40.750 100 12508.10 231.45 54673.22 88888.00 2015-04-10 15:15:40.875 100 12508.10 231.43 54673.22 88888.00 2015-04-10 15:15:41.000 100 12508.12 231.45 54673.20 88888.00 2015-04-10 15:15:41.125 100 12508.15 231.47 54673.18 88888.00 2015-04-10 15:15:41.250 100 12508.10 231.50 54673.18 88888.00 2015-04-10 15:15:41.375 100 12508.08 231.53 54673.12 88888.00 2015-04-10 15:15:41.500 100 12508.08 231.53 54673.12 88888.00 2015-04-10 15:15:41.625 100 12508.10 231.55 54673.12 88888.00 2015-04-10 15:15:41.750 100 12508.15 231.55 54673.10 88888.00 2015-04-10 15:15:41.875 100 12508.12 231.55 54673.10 88888.00 2015-04-10 15:15:42.000 100 12508.10 231.57 54673.05 88888.00 2015-04-10 15:15:42.125 100 12508.05 231.60 54673.05 88888.00 2015-04-10 15:15:42.250 100 12508.05 231.60 54673.03 88888.00 2015-04-10 15:15:42.375 100 12508.15 231.60 54673.03 88888.00 2015-04-10 15:15:42.500 100 12508.17 231.62 54673.00 88888.00 2015-04-10 15:15:42.625 100 12508.25 231.60 54673.03 88888.00 2015-04-10 15:15:42.750 100 12508.23 231.60 54672.97 88888.00 2015-04-10 15:15:42.875 100 12508.17 231.57 54672.93 88888.00 2015-04-10 15:15:43.000 100 12508.15 231.55 54672.88 88888.00 2015-04-10 15:15:43.125 100 12508.15 231.57 54672.88 88888.00 2015-04-10 15:15:43.250 100 12508.12 231.60 54672.88 88888.00 2015-04-10 15:15:43.375 100 12508.20 231.62 54672.82 88888.00 2015-04-10 15:15:43.500 100 12508.23 231.62 54672.85 88888.00 2015-04-10 15:15:43.625 100 12508.33 231.65 54672.88 88888.00 2015-04-10 15:15:43.750 100 12508.35 231.65 54672.88 88888.00 2015-04-10 15:15:43.875 100 12508.38 231.65 54672.85 88888.00 2015-04-10 15:15:44.000 100 12508.30 231.65 54672.80 88888.00 2015-04-10 15:15:44.125 100 12508.25 231.68 54672.80 88888.00 2015-04-10 15:15:44.250 100 12508.27 231.70 54672.80 88888.00 2015-04-10 15:15:44.375 100 12508.35 231.72 54672.80 88888.00 2015-04-10 15:15:44.500 100 12508.35 231.68 54672.75 88888.00 2015-04-10 15:15:44.625 100 12508.35 231.65 54672.72 88888.00 2015-04-10 15:15:44.750 100 12508.35 231.70 54672.72 88888.00 2015-04-10 15:15:44.875 100 12508.40 231.72 54672.72 88888.00 2015-04-10 15:15:45.000 100 12508.45 231.72 54672.72 88888.00 2015-04-10 15:15:45.125 100 12508.50 231.72 54672.72 88888.00 2015-04-10 15:15:45.250 100 12508.48 231.75 54672.68 88888.00 2015-04-10 15:15:45.375 100 12508.42 231.72 54672.65 88888.00 2015-04-10 15:15:45.500 100 12508.40 231.70 54672.65 88888.00 2015-04-10 15:15:45.625 100 12508.45 231.72 54672.65 88888.00 2015-04-10 15:15:45.750 100 12508.48 231.75 54672.62 88888.00 2015-04-10 15:15:45.875 100 12508.48 231.75 54672.60 88888.00 2015-04-10 15:15:46.000 100 12508.52 231.78 54672.57 88888.00 2015-04-10 15:15:46.125 100 12508.55 231.80 54672.55 88888.00 2015-04-10 15:15:46.250 100 12508.52 231.80 54672.50 88888.00 2015-04-10 15:15:46.375 100 12508.52 231.80 54672.50 88888.00 2015-04-10 15:15:46.500 100 12508.58 231.78 54672.47 88888.00 2015-04-10 15:15:46.625 100 12508.60 231.80 54672.47 88888.00 2015-04-10 15:15:46.750 100 12508.62 231.80 54672.45 88888.00 2015-04-10 15:15:46.875 100 12508.65 231.82 54672.45 88888.00 2015-04-10 15:15:47.000 100 12508.62 231.80 54672.45 88888.00 2015-04-10 15:15:47.125 100 12508.62 231.80 54672.45 88888.00 2015-04-10 15:15:47.250 100 12508.58 231.78 54672.45 88888.00 2015-04-10 15:15:47.375 100 12508.65 231.78 54672.40 88888.00 2015-04-10 15:15:47.500 100 12508.67 231.78 54672.38 88888.00 2015-04-10 15:15:47.625 100 12508.70 231.75 54672.35 88888.00 2015-04-10 15:15:47.750 100 12508.77 231.75 54672.35 88888.00 2015-04-10 15:15:47.875 100 12508.75 231.78 54672.35 88888.00 2015-04-10 15:15:48.000 100 12508.70 231.75 54672.32 88888.00 2015-04-10 15:15:48.125 100 12508.75 231.72 54672.30 88888.00 2015-04-10 15:15:48.250 100 12508.80 231.75 54672.25 88888.00 2015-04-10 15:15:48.375 100 12508.85 231.78 54672.25 88888.00 2015-04-10 15:15:48.500 100 12508.83 231.75 54672.22 88888.00 2015-04-10 15:15:48.625 100 12508.83 231.78 54672.20 88888.00 2015-04-10 15:15:48.750 100 12508.90 231.80 54672.22 88888.00 2015-04-10 15:15:48.875 100 12508.92 231.80 54672.20 88888.00 2015-04-10 15:15:49.000 100 12508.90 231.78 54672.18 88888.00 2015-04-10 15:15:49.125 100 12508.90 231.75 54672.18 88888.00 2015-04-10 15:15:49.250 100 12508.92 231.80 54672.15 88888.00 2015-04-10 15:15:49.375 100 12509.00 231.85 54672.15 88888.00 2015-04-10 15:15:49.500 100 12508.98 231.80 54672.12 88888.00 2015-04-10 15:15:49.625 100 12508.98 231.78 54672.10 88888.00 2015-04-10 15:15:49.750 100 12508.98 231.78 54672.10 88888.00 2015-04-10 15:15:49.875 100 12509.02 231.75 54672.07 88888.00 2015-04-10 15:15:50.000 100 12509.02 231.78 54672.05 88888.00 2015-04-10 15:15:50.125 100 12509.10 231.80 54672.05 88888.00 2015-04-10 15:15:50.250 100 12509.10 231.75 54672.03 88888.00 2015-04-10 15:15:50.375 100 12509.08 231.75 54672.00 88888.00 2015-04-10 15:15:50.500 100 12509.02 231.72 54671.97 88888.00 2015-04-10 15:15:50.625 100 12509.02 231.75 54671.95 88888.00 2015-04-10 15:15:50.750 100 12509.10 231.75 54671.93 88888.00 2015-04-10 15:15:50.875 100 12509.23 231.78 54671.90 88888.00 2015-04-10 15:15:51.000 100 12509.20 231.75 54671.90 88888.00 2015-04-10 15:15:51.125 100 12509.20 231.75 54671.90 88888.00 2015-04-10 15:15:51.250 100 12509.17 231.78 54671.88 88888.00 2015-04-10 15:15:51.375 100 12509.20 231.78 54671.85 88888.00 2015-04-10 15:15:51.500 100 12509.23 231.80 54671.82 88888.00 2015-04-10 15:15:51.625 100 12509.25 231.80 54671.80 88888.00 2015-04-10 15:15:51.750 100 12509.27 231.80 54671.78 88888.00 2015-04-10 15:15:51.875 100 12509.30 231.78 54671.78 88888.00 2015-04-10 15:15:52.000 100 12509.40 231.78 54671.78 88888.00 2015-04-10 15:15:52.125 100 12509.42 231.75 54671.80 88888.00 2015-04-10 15:15:52.250 100 12509.42 231.70 54671.75 88888.00 2015-04-10 15:15:52.375 100 12509.48 231.70 54671.72 88888.00 2015-04-10 15:15:52.500 100 12509.48 231.70 54671.68 88888.00 2015-04-10 15:15:52.625 100 12509.50 231.72 54671.68 88888.00 2015-04-10 15:15:52.750 100 12509.55 231.72 54671.65 88888.00 2015-04-10 15:15:52.875 100 12509.52 231.68 54671.65 88888.00 2015-04-10 15:15:53.000 100 12509.52 231.68 54671.60 88888.00 2015-04-10 15:15:53.125 100 12509.58 231.68 54671.57 88888.00 2015-04-10 15:15:53.250 100 12509.60 231.62 54671.55 88888.00 2015-04-10 15:15:53.375 100 12509.62 231.62 54671.53 88888.00 2015-04-10 15:15:53.500 100 12509.62 231.60 54671.55 88888.00 2015-04-10 15:15:53.625 100 12509.75 231.65 54671.57 88888.00 2015-04-10 15:15:53.750 100 12509.75 231.65 54671.55 88888.00 2015-04-10 15:15:53.875 100 12509.67 231.65 54671.50 88888.00 2015-04-10 15:15:54.000 100 12509.73 231.57 54671.43 88888.00 2015-04-10 15:15:54.125 100 12509.80 231.62 54671.43 88888.00 2015-04-10 15:15:54.250 100 12509.85 231.60 54671.47 88888.00 2015-04-10 15:15:54.375 100 12509.95 231.60 54671.43 88888.00 2015-04-10 15:15:54.500 100 12510.00 231.60 54671.38 88888.00 2015-04-10 15:15:54.625 100 12510.02 231.60 54671.38 88888.00 2015-04-10 15:15:54.750 100 12510.02 231.57 54671.35 88888.00 2015-04-10 15:15:54.875 100 12510.05 231.57 54671.35 88888.00 2015-04-10 15:15:55.000 100 12510.02 231.60 54671.35 88888.00 2015-04-10 15:15:55.125 100 12510.08 231.65 54671.38 88888.00 2015-04-10 15:15:55.250 100 12510.15 231.57 54671.32 88888.00 2015-04-10 15:15:55.375 100 12510.17 231.60 54671.30 88888.00 2015-04-10 15:15:55.500 100 12510.17 231.57 54671.28 88888.00 2015-04-10 15:15:55.625 100 12510.17 231.57 54671.25 88888.00 2015-04-10 15:15:55.750 100 12510.25 231.53 54671.28 88888.00 2015-04-10 15:15:55.875 100 12510.30 231.55 54671.25 88888.00 2015-04-10 15:15:56.000 100 12510.30 231.55 54671.20 88888.00 2015-04-10 15:15:56.125 100 12510.35 231.55 54671.20 88888.00 2015-04-10 15:15:56.250 100 12510.35 231.50 54671.18 88888.00 2015-04-10 15:15:56.375 100 12510.45 231.50 54671.15 88888.00 2015-04-10 15:15:56.500 100 12510.50 231.47 54671.12 88888.00 2015-04-10 15:15:56.625 100 12510.48 231.47 54671.12 88888.00 2015-04-10 15:15:56.750 100 12510.48 231.47 54671.10 88888.00 2015-04-10 15:15:56.875 100 12510.48 231.45 54671.10 88888.00 2015-04-10 15:15:57.000 100 12510.55 231.45 54671.07 88888.00 2015-04-10 15:15:57.125 100 12510.62 231.50 54671.10 88888.00 2015-04-10 15:15:57.250 100 12510.62 231.47 54671.07 88888.00 2015-04-10 15:15:57.375 100 12510.70 231.45 54671.05 88888.00 2015-04-10 15:15:57.500 100 12510.67 231.45 54671.03 88888.00 2015-04-10 15:15:57.625 100 12510.65 231.45 54670.97 88888.00 2015-04-10 15:15:57.750 100 12510.77 231.45 54670.97 88888.00 2015-04-10 15:15:57.875 100 12510.95 231.47 54670.97 88888.00 2015-04-10 15:15:58.000 100 12510.98 231.45 54670.93 88888.00 2015-04-10 15:15:58.125 100 12510.95 231.40 54670.93 88888.00 2015-04-10 15:15:58.250 100 12510.92 231.38 54670.90 88888.00 2015-04-10 15:15:58.375 100 12510.92 231.38 54670.88 88888.00 2015-04-10 15:15:58.500 100 12510.98 231.40 54670.85 88888.00 2015-04-10 15:15:58.625 100 12511.05 231.40 54670.88 88888.00 2015-04-10 15:15:58.750 100 12511.05 231.38 54670.85 88888.00 2015-04-10 15:15:58.875 100 12511.08 231.35 54670.82 88888.00 2015-04-10 15:15:59.000 100 12511.10 231.32 54670.78 88888.00 2015-04-10 15:15:59.125 100 12511.15 231.30 54670.78 88888.00 2015-04-10 15:15:59.250 100 12511.15 231.30 54670.78 88888.00 2015-04-10 15:15:59.375 100 12511.23 231.28 54670.75 88888.00 2015-04-10 15:15:59.500 100 12511.27 231.30 54670.75 88888.00 2015-04-10 15:15:59.625 100 12511.27 231.32 54670.72 88888.00 2015-04-10 15:15:59.750 100 12511.33 231.30 54670.70 88888.00 2015-04-10 15:15:59.875 100 12511.33 231.30 54670.68 88888.00 2015-04-10 15:16:00.000 100 12511.38 231.32 54670.68 88888.00 2015-04-10 15:16:00.125 100 12511.40 231.30 54670.68 88888.00 2015-04-10 15:16:00.250 100 12511.40 231.28 54670.68 88888.00 2015-04-10 15:16:00.375 100 12511.48 231.28 54670.62 88888.00 2015-04-10 15:16:00.500 100 12511.50 231.25 54670.60 88888.00 2015-04-10 15:16:00.625 100 12511.62 231.25 54670.57 88888.00 2015-04-10 15:16:00.750 100 12511.67 231.25 54670.55 88888.00 2015-04-10 15:16:00.875 100 12511.75 231.25 54670.55 88888.00 2015-04-10 15:16:01.000 100 12511.70 231.20 54670.53 88888.00 2015-04-10 15:16:01.125 100 12511.70 231.25 54670.53 88888.00 2015-04-10 15:16:01.250 100 12511.83 231.25 54670.55 88888.00 2015-04-10 15:16:01.375 100 12511.95 231.25 54670.53 88888.00 2015-04-10 15:16:01.500 100 12511.95 231.22 54670.45 88888.00 2015-04-10 15:16:01.625 100 12511.92 231.20 54670.43 88888.00 2015-04-10 15:16:01.750 100 12511.95 231.20 54670.43 88888.00 2015-04-10 15:16:01.875 100 12512.02 231.20 54670.40 88888.00 2015-04-10 15:16:02.000 100 12512.10 231.20 54670.40 88888.00 2015-04-10 15:16:02.125 100 12512.15 231.20 54670.43 88888.00 2015-04-10 15:16:02.250 100 12512.10 231.22 54670.40 88888.00 2015-04-10 15:16:02.375 100 12512.15 231.22 54670.40 88888.00 2015-04-10 15:16:02.500 100 12512.25 231.20 54670.35 88888.00 2015-04-10 15:16:02.625 100 12512.40 231.20 54670.32 88888.00 2015-04-10 15:16:02.750 100 12512.42 231.20 54670.32 88888.00 2015-04-10 15:16:02.875 100 12512.42 231.18 54670.35 88888.00 2015-04-10 15:16:03.000 100 12512.42 231.18 54670.28 88888.00 2015-04-10 15:16:03.125 100 12512.45 231.18 54670.22 88888.00 2015-04-10 15:16:03.250 100 12512.40 231.18 54670.22 88888.00 2015-04-10 15:16:03.375 100 12512.40 231.18 54670.18 88888.00 2015-04-10 15:16:03.500 100 12512.42 231.15 54670.20 88888.00 2015-04-10 15:16:03.625 100 12512.50 231.15 54670.22 88888.00 2015-04-10 15:16:03.750 100 12512.52 231.15 54670.20 88888.00 2015-04-10 15:16:03.875 100 12512.50 231.10 54670.15 88888.00 2015-04-10 15:16:04.000 100 12512.58 231.10 54670.12 88888.00 2015-04-10 15:16:04.125 100 12512.67 231.10 54670.15 88888.00 2015-04-10 15:16:04.250 100 12512.75 231.12 54670.10 88888.00 2015-04-10 15:16:04.375 100 12512.80 231.12 54670.12 88888.00 2015-04-10 15:16:04.500 100 12512.83 231.12 54670.10 88888.00 2015-04-10 15:16:04.625 100 12512.88 231.10 54670.05 88888.00 2015-04-10 15:16:04.750 100 12512.92 231.12 54670.03 88888.00 2015-04-10 15:16:04.875 100 12512.98 231.10 54670.00 88888.00 2015-04-10 15:16:05.000 100 12513.00 231.05 54669.97 88888.00 2015-04-10 15:16:05.125 100 12513.05 231.00 54669.97 88888.00 2015-04-10 15:16:05.250 100 12513.02 231.00 54670.00 88888.00 2015-04-10 15:16:05.375 100 12513.10 231.05 54669.95 88888.00 2015-04-10 15:16:05.500 100 12513.10 231.03 54669.93 88888.00 2015-04-10 15:16:05.625 100 12513.10 231.00 54669.93 88888.00 2015-04-10 15:16:05.750 100 12513.12 230.97 54669.88 88888.00 2015-04-10 15:16:05.875 100 12513.23 230.97 54669.90 88888.00 2015-04-10 15:16:06.000 100 12513.30 230.97 54669.88 88888.00 2015-04-10 15:16:06.125 100 12513.30 231.03 54669.90 88888.00 2015-04-10 15:16:06.250 100 12513.27 230.97 54669.88 88888.00 2015-04-10 15:16:06.375 100 12513.30 230.95 54669.82 88888.00 2015-04-10 15:16:06.500 100 12513.30 230.95 54669.80 88888.00 2015-04-10 15:16:06.625 100 12513.45 230.95 54669.82 88888.00 2015-04-10 15:16:06.750 100 12513.48 230.95 54669.82 88888.00 2015-04-10 15:16:06.875 100 12513.45 230.97 54669.80 88888.00 2015-04-10 15:16:07.000 100 12513.45 230.93 54669.75 88888.00 2015-04-10 15:16:07.125 100 12513.52 230.93 54669.75 88888.00 2015-04-10 15:16:07.250 100 12513.58 230.90 54669.72 88888.00 2015-04-10 15:16:07.375 100 12513.67 230.90 54669.68 88888.00 2015-04-10 15:16:07.500 100 12513.75 230.90 54669.70 88888.00 2015-04-10 15:16:07.625 100 12513.83 230.90 54669.68 88888.00 2015-04-10 15:16:07.750 100 12513.90 230.85 54669.68 88888.00 2015-04-10 15:16:07.875 100 12513.92 230.85 54669.65 88888.00 2015-04-10 15:16:08.000 100 12513.98 230.88 54669.65 88888.00 2015-04-10 15:16:08.125 100 12513.98 230.85 54669.65 88888.00 2015-04-10 15:16:08.250 100 12513.98 230.80 54669.65 88888.00 2015-04-10 15:16:08.375 100 12514.02 230.82 54669.65 88888.00 2015-04-10 15:16:08.500 100 12514.08 230.80 54669.60 88888.00 2015-04-10 15:16:08.625 100 12514.08 230.78 54669.57 88888.00 2015-04-10 15:16:08.750 100 12514.12 230.75 54669.57 88888.00 2015-04-10 15:16:08.875 100 12514.10 230.75 54669.55 88888.00 2015-04-10 15:16:09.000 100 12514.05 230.75 54669.53 88888.00 2015-04-10 15:16:09.125 100 12514.12 230.75 54669.53 88888.00 2015-04-10 15:16:09.250 100 12514.17 230.70 54669.53 88888.00 2015-04-10 15:16:09.375 100 12514.23 230.70 54669.53 88888.00 2015-04-10 15:16:09.500 100 12514.25 230.70 54669.47 88888.00 2015-04-10 15:16:09.625 100 12514.23 230.72 54669.47 88888.00 2015-04-10 15:16:09.750 100 12514.27 230.72 54669.50 88888.00 2015-04-10 15:16:09.875 100 12514.30 230.68 54669.45 88888.00 2015-04-10 15:16:10.000 100 12514.33 230.65 54669.43 88888.00 2015-04-10 15:16:10.125 100 12514.45 230.65 54669.43 88888.00 2015-04-10 15:16:10.250 100 12514.52 230.62 54669.43 88888.00 2015-04-10 15:16:10.375 100 12514.50 230.62 54669.43 88888.00 2015-04-10 15:16:10.500 100 12514.50 230.60 54669.43 88888.00 2015-04-10 15:16:10.625 100 12514.52 230.62 54669.40 88888.00 2015-04-10 15:16:10.750 100 12514.60 230.60 54669.38 88888.00 2015-04-10 15:16:10.875 100 12514.62 230.60 54669.35 88888.00 2015-04-10 15:16:11.000 100 12514.65 230.62 54669.38 88888.00 2015-04-10 15:16:11.125 100 12514.65 230.62 54669.35 88888.00 2015-04-10 15:16:11.250 100 12514.62 230.55 54669.32 88888.00 2015-04-10 15:16:11.375 100 12514.67 230.53 54669.30 88888.00 2015-04-10 15:16:11.500 100 12514.73 230.55 54669.30 88888.00 2015-04-10 15:16:11.625 100 12514.80 230.57 54669.30 88888.00 2015-04-10 15:16:11.750 100 12514.92 230.55 54669.32 88888.00 2015-04-10 15:16:11.875 100 12514.98 230.55 54669.32 88888.00 2015-04-10 15:16:12.000 100 12514.95 230.50 54669.30 88888.00 2015-04-10 15:16:12.125 100 12514.90 230.47 54669.30 88888.00 2015-04-10 15:16:12.250 100 12514.98 230.47 54669.30 88888.00 2015-04-10 15:16:12.375 100 12515.05 230.50 54669.25 88888.00 2015-04-10 15:16:12.500 100 12515.12 230.47 54669.22 88888.00 2015-04-10 15:16:12.625 100 12515.17 230.45 54669.18 88888.00 2015-04-10 15:16:12.750 100 12515.17 230.45 54669.20 88888.00 2015-04-10 15:16:12.875 100 12515.17 230.47 54669.18 88888.00 2015-04-10 15:16:13.000 100 12515.20 230.47 54669.12 88888.00 2015-04-10 15:16:13.125 100 12515.30 230.47 54669.15 88888.00 2015-04-10 15:16:13.250 100 12515.35 230.45 54669.12 88888.00 2015-04-10 15:16:13.375 100 12515.42 230.45 54669.10 88888.00 2015-04-10 15:16:13.500 100 12515.38 230.43 54669.07 88888.00 2015-04-10 15:16:13.625 100 12515.42 230.43 54669.07 88888.00 2015-04-10 15:16:13.750 100 12515.42 230.40 54669.07 88888.00 2015-04-10 15:16:13.875 100 12515.45 230.40 54669.10 88888.00 2015-04-10 15:16:14.000 100 12515.50 230.40 54669.05 88888.00 2015-04-10 15:16:14.125 100 12515.55 230.43 54669.05 88888.00 2015-04-10 15:16:14.250 100 12515.55 230.40 54669.03 88888.00 2015-04-10 15:16:14.375 100 12515.60 230.40 54669.03 88888.00 2015-04-10 15:16:14.500 100 12515.65 230.35 54669.00 88888.00 2015-04-10 15:16:14.625 100 12515.67 230.35 54669.00 88888.00 2015-04-10 15:16:14.750 100 12515.65 230.35 54669.03 88888.00 2015-04-10 15:16:14.875 100 12515.65 230.38 54669.00 88888.00 2015-04-10 15:16:15.000 100 12515.73 230.35 54668.97 88888.00 2015-04-10 15:16:15.125 100 12515.80 230.32 54668.95 88888.00 2015-04-10 15:16:15.250 100 12515.83 230.30 54668.93 88888.00 2015-04-10 15:16:15.375 100 12515.92 230.30 54668.90 88888.00 2015-04-10 15:16:15.500 100 12516.00 230.30 54668.90 88888.00 2015-04-10 15:16:15.625 100 12516.05 230.28 54668.90 88888.00 2015-04-10 15:16:15.750 100 12516.05 230.28 54668.90 88888.00 2015-04-10 15:16:15.875 100 12516.02 230.28 54668.88 88888.00 2015-04-10 15:16:16.000 100 12516.02 230.28 54668.85 88888.00 2015-04-10 15:16:16.125 100 12516.05 230.28 54668.88 88888.00 2015-04-10 15:16:16.250 100 12516.12 230.25 54668.88 88888.00 2015-04-10 15:16:16.375 100 12516.20 230.25 54668.82 88888.00 2015-04-10 15:16:16.500 100 12516.25 230.20 54668.82 88888.00 2015-04-10 15:16:16.625 100 12516.23 230.20 54668.80 88888.00 2015-04-10 15:16:16.750 100 12516.27 230.20 54668.80 88888.00 2015-04-10 15:16:16.875 100 12516.27 230.20 54668.80 88888.00 2015-04-10 15:16:17.000 100 12516.38 230.20 54668.80 88888.00 2015-04-10 15:16:17.125 100 12516.40 230.18 54668.80 88888.00 2015-04-10 15:16:17.250 100 12516.38 230.18 54668.80 88888.00 2015-04-10 15:16:17.375 100 12516.40 230.15 54668.78 88888.00 2015-04-10 15:16:17.500 100 12516.48 230.15 54668.78 88888.00 2015-04-10 15:16:17.625 100 12516.55 230.15 54668.78 88888.00 2015-04-10 15:16:17.750 100 12516.58 230.15 54668.78 88888.00 2015-04-10 15:16:17.875 100 12516.67 230.12 54668.78 88888.00 2015-04-10 15:16:18.000 100 12516.75 230.12 54668.78 88888.00 2015-04-10 15:16:18.125 100 12516.75 230.12 54668.72 88888.00 2015-04-10 15:16:18.250 100 12516.73 230.05 54668.70 88888.00 2015-04-10 15:16:18.375 100 12516.75 230.07 54668.68 88888.00 2015-04-10 15:16:18.500 100 12516.80 230.07 54668.70 88888.00 2015-04-10 15:16:18.625 100 12516.88 230.07 54668.70 88888.00 2015-04-10 15:16:18.750 100 12516.92 230.05 54668.65 88888.00 2015-04-10 15:16:18.875 100 12517.00 230.05 54668.62 88888.00 2015-04-10 15:16:19.000 100 12517.12 230.05 54668.60 88888.00 2015-04-10 15:16:19.125 100 12517.12 230.05 54668.60 88888.00 2015-04-10 15:16:19.250 100 12517.12 229.97 54668.60 88888.00 2015-04-10 15:16:19.375 100 12517.17 230.00 54668.60 88888.00 2015-04-10 15:16:19.500 100 12517.20 230.00 54668.62 88888.00 2015-04-10 15:16:19.625 100 12517.27 229.95 54668.60 88888.00 2015-04-10 15:16:19.750 100 12517.30 229.97 54668.57 88888.00 2015-04-10 15:16:19.875 100 12517.23 229.95 54668.57 88888.00 2015-04-10 15:16:20.000 100 12517.25 229.95 54668.55 88888.00 2015-04-10 15:16:20.125 100 12517.35 229.93 54668.55 88888.00 2015-04-10 15:16:20.250 100 12517.42 229.88 54668.55 88888.00 2015-04-10 15:16:20.375 100 12517.45 229.90 54668.55 88888.00 2015-04-10 15:16:20.500 100 12517.40 229.90 54668.53 88888.00 2015-04-10 15:16:20.625 100 12517.45 229.88 54668.50 88888.00 2015-04-10 15:16:20.750 100 12517.55 229.93 54668.50 88888.00 2015-04-10 15:16:20.875 100 12517.62 229.90 54668.53 88888.00 2015-04-10 15:16:21.000 100 12517.70 229.88 54668.50 88888.00 2015-04-10 15:16:21.125 100 12517.73 229.82 54668.50 88888.00 2015-04-10 15:16:21.250 100 12517.83 229.80 54668.50 88888.00 2015-04-10 15:16:21.375 100 12517.88 229.80 54668.47 88888.00 2015-04-10 15:16:21.500 100 12517.88 229.80 54668.47 88888.00 2015-04-10 15:16:21.625 100 12517.90 229.82 54668.43 88888.00 2015-04-10 15:16:21.750 100 12517.88 229.78 54668.43 88888.00 2015-04-10 15:16:21.875 100 12517.90 229.78 54668.43 88888.00 2015-04-10 15:16:22.000 100 12517.95 229.75 54668.40 88888.00 2015-04-10 15:16:22.125 100 12518.00 229.78 54668.40 88888.00 2015-04-10 15:16:22.250 100 12518.05 229.78 54668.40 88888.00 2015-04-10 15:16:22.375 100 12518.12 229.78 54668.35 88888.00 2015-04-10 15:16:22.500 100 12518.08 229.75 54668.32 88888.00 2015-04-10 15:16:22.625 100 12518.10 229.78 54668.32 88888.00 2015-04-10 15:16:22.750 100 12518.15 229.75 54668.35 88888.00 2015-04-10 15:16:22.875 100 12518.20 229.75 54668.35 88888.00 2015-04-10 15:16:23.000 100 12518.27 229.72 54668.32 88888.00 2015-04-10 15:16:23.125 100 12518.33 229.72 54668.35 88888.00 2015-04-10 15:16:23.250 100 12518.35 229.70 54668.35 88888.00 2015-04-10 15:16:23.375 100 12518.38 229.72 54668.35 88888.00 2015-04-10 15:16:23.500 100 12518.33 229.72 54668.32 88888.00 2015-04-10 15:16:23.625 100 12518.38 229.70 54668.32 88888.00 2015-04-10 15:16:23.750 100 12518.42 229.70 54668.30 88888.00 2015-04-10 15:16:23.875 100 12518.38 229.68 54668.28 88888.00 2015-04-10 15:16:24.000 100 12518.38 229.68 54668.28 88888.00 2015-04-10 15:16:24.125 100 12518.42 229.68 54668.30 88888.00 2015-04-10 15:16:24.250 100 12518.48 229.68 54668.28 88888.00 2015-04-10 15:16:24.375 100 12518.60 229.65 54668.28 88888.00 2015-04-10 15:16:24.500 100 12518.70 229.68 54668.25 88888.00 2015-04-10 15:16:24.625 100 12518.70 229.68 54668.22 88888.00 2015-04-10 15:16:24.750 100 12518.75 229.65 54668.25 88888.00 2015-04-10 15:16:24.875 100 12518.75 229.62 54668.28 88888.00 2015-04-10 15:16:25.000 100 12518.80 229.60 54668.20 88888.00 2015-04-10 15:16:25.125 100 12518.90 229.60 54668.20 88888.00 2015-04-10 15:16:25.250 100 12518.92 229.57 54668.20 88888.00 2015-04-10 15:16:25.375 100 12518.98 229.57 54668.15 88888.00 2015-04-10 15:16:25.500 100 12518.98 229.55 54668.15 88888.00 2015-04-10 15:16:25.625 100 12519.00 229.55 54668.18 88888.00 2015-04-10 15:16:25.750 100 12519.05 229.57 54668.18 88888.00 2015-04-10 15:16:25.875 100 12519.17 229.57 54668.20 88888.00 2015-04-10 15:16:26.000 100 12519.20 229.57 54668.15 88888.00 2015-04-10 15:16:26.125 100 12519.17 229.55 54668.18 88888.00 2015-04-10 15:16:26.250 100 12519.17 229.55 54668.15 88888.00 2015-04-10 15:16:26.375 100 12519.20 229.55 54668.15 88888.00 2015-04-10 15:16:26.500 100 12519.30 229.53 54668.12 88888.00 2015-04-10 15:16:26.625 100 12519.35 229.50 54668.10 88888.00 2015-04-10 15:16:26.750 100 12519.33 229.53 54668.12 88888.00 2015-04-10 15:16:26.875 100 12519.33 229.55 54668.12 88888.00 2015-04-10 15:16:27.000 100 12519.40 229.53 54668.10 88888.00 2015-04-10 15:16:27.125 100 12519.40 229.50 54668.10 88888.00 2015-04-10 15:16:27.250 100 12519.38 229.47 54668.07 88888.00 2015-04-10 15:16:27.375 100 12519.42 229.47 54668.10 88888.00 2015-04-10 15:16:27.500 100 12519.48 229.47 54668.05 88888.00 2015-04-10 15:16:27.625 100 12519.50 229.50 54668.05 88888.00 2015-04-10 15:16:27.750 100 12519.55 229.47 54668.03 88888.00 2015-04-10 15:16:27.875 100 12519.58 229.47 54668.05 88888.00 2015-04-10 15:16:28.000 100 12519.65 229.50 54668.07 88888.00 2015-04-10 15:16:28.125 100 12519.67 229.47 54668.05 88888.00 2015-04-10 15:16:28.250 100 12519.62 229.43 54668.05 88888.00 2015-04-10 15:16:28.375 100 12519.65 229.43 54668.03 88888.00 2015-04-10 15:16:28.500 100 12519.67 229.43 54668.03 88888.00 2015-04-10 15:16:28.625 100 12519.70 229.43 54668.03 88888.00 2015-04-10 15:16:28.750 100 12519.75 229.43 54668.03 88888.00 2015-04-10 15:16:28.875 100 12519.77 229.40 54668.03 88888.00 2015-04-10 15:16:29.000 100 12519.85 229.43 54668.03 88888.00 2015-04-10 15:16:29.125 100 12519.98 229.40 54668.03 88888.00 2015-04-10 15:16:29.250 100 12520.00 229.43 54668.00 88888.00 2015-04-10 15:16:29.375 100 12520.00 229.43 54667.97 88888.00 2015-04-10 15:16:29.500 100 12520.02 229.38 54668.00 88888.00 2015-04-10 15:16:29.625 100 12520.10 229.43 54668.03 88888.00 2015-04-10 15:16:29.750 100 12520.12 229.40 54668.03 88888.00 2015-04-10 15:16:29.875 100 12520.10 229.35 54668.03 88888.00 2015-04-10 15:16:30.000 100 12520.12 229.35 54668.00 88888.00 2015-04-10 15:16:30.125 100 12520.25 229.35 54668.00 88888.00 2015-04-10 15:16:30.250 100 12520.30 229.35 54668.00 88888.00 2015-04-10 15:16:30.375 100 12520.30 229.32 54667.97 88888.00 2015-04-10 15:16:30.500 100 12520.30 229.32 54668.00 88888.00 2015-04-10 15:16:30.625 100 12520.35 229.35 54668.00 88888.00 2015-04-10 15:16:30.750 100 12520.40 229.30 54667.97 88888.00 2015-04-10 15:16:30.875 100 12520.40 229.28 54667.95 88888.00 2015-04-10 15:16:31.000 100 12520.38 229.30 54667.97 88888.00 2015-04-10 15:16:31.125 100 12520.45 229.30 54668.00 88888.00 2015-04-10 15:16:31.250 100 12520.55 229.30 54668.00 88888.00 2015-04-10 15:16:31.375 100 12520.65 229.30 54667.97 88888.00 2015-04-10 15:16:31.500 100 12520.65 229.30 54667.95 88888.00 2015-04-10 15:16:31.625 100 12520.70 229.28 54667.95 88888.00 2015-04-10 15:16:31.750 100 12520.73 229.30 54667.95 88888.00 2015-04-10 15:16:31.875 100 12520.77 229.30 54667.95 88888.00 2015-04-10 15:16:32.000 100 12520.85 229.30 54667.93 88888.00 2015-04-10 15:16:32.125 100 12520.92 229.30 54667.90 88888.00 2015-04-10 15:16:32.250 100 12520.95 229.28 54667.93 88888.00 2015-04-10 15:16:32.375 100 12521.05 229.25 54667.90 88888.00 2015-04-10 15:16:32.500 100 12521.08 229.28 54667.90 88888.00 2015-04-10 15:16:32.625 100 12521.08 229.22 54667.90 88888.00 2015-04-10 15:16:32.750 100 12521.12 229.20 54667.85 88888.00 2015-04-10 15:16:32.875 100 12521.15 229.20 54667.85 88888.00 2015-04-10 15:16:33.000 100 12521.15 229.18 54667.88 88888.00 2015-04-10 15:16:33.125 100 12521.15 229.18 54667.88 88888.00 2015-04-10 15:16:33.250 100 12521.23 229.15 54667.88 88888.00 2015-04-10 15:16:33.375 100 12521.33 229.18 54667.85 88888.00 2015-04-10 15:16:33.500 100 12521.35 229.20 54667.85 88888.00 2015-04-10 15:16:33.625 100 12521.35 229.18 54667.88 88888.00 2015-04-10 15:16:33.750 100 12521.27 229.18 54667.88 88888.00 2015-04-10 15:16:33.875 100 12521.27 229.15 54667.85 88888.00 2015-04-10 15:16:34.000 100 12521.38 229.15 54667.80 88888.00 2015-04-10 15:16:34.125 100 12521.45 229.12 54667.80 88888.00 2015-04-10 15:16:34.250 100 12521.50 229.15 54667.88 88888.00 2015-04-10 15:16:34.375 100 12521.55 229.15 54667.85 88888.00 2015-04-10 15:16:34.500 100 12521.55 229.15 54667.85 88888.00 2015-04-10 15:16:34.625 100 12521.55 229.15 54667.85 88888.00 2015-04-10 15:16:34.750 100 12521.58 229.12 54667.85 88888.00 2015-04-10 15:16:34.875 100 12521.62 229.12 54667.82 88888.00 2015-04-10 15:16:35.000 100 12521.67 229.12 54667.78 88888.00 2015-04-10 15:16:35.125 100 12521.75 229.10 54667.80 88888.00 2015-04-10 15:16:35.250 100 12521.75 229.07 54667.80 88888.00 2015-04-10 15:16:35.375 100 12521.80 229.07 54667.78 88888.00 2015-04-10 15:16:35.500 100 12521.85 229.05 54667.80 88888.00 2015-04-10 15:16:35.625 100 12521.95 229.07 54667.85 88888.00 2015-04-10 15:16:35.750 100 12522.08 229.10 54667.82 88888.00 2015-04-10 15:16:35.875 100 12522.05 229.05 54667.78 88888.00 2015-04-10 15:16:36.000 100 12522.05 229.03 54667.78 88888.00 2015-04-10 15:16:36.125 100 12522.10 229.07 54667.78 88888.00 2015-04-10 15:16:36.250 100 12522.12 229.05 54667.75 88888.00 2015-04-10 15:16:36.375 100 12522.15 229.05 54667.75 88888.00 2015-04-10 15:16:36.500 100 12522.20 229.05 54667.78 88888.00 2015-04-10 15:16:36.625 100 12522.27 229.05 54667.78 88888.00 2015-04-10 15:16:36.750 100 12522.35 229.07 54667.78 88888.00 2015-04-10 15:16:36.875 100 12522.40 229.05 54667.78 88888.00 2015-04-10 15:16:37.000 100 12522.40 229.03 54667.75 88888.00 2015-04-10 15:16:37.125 100 12522.40 229.03 54667.72 88888.00 2015-04-10 15:16:37.250 100 12522.42 229.05 54667.80 88888.00 2015-04-10 15:16:37.375 100 12522.52 229.03 54667.78 88888.00 2015-04-10 15:16:37.500 100 12522.58 229.03 54667.75 88888.00 2015-04-10 15:16:37.625 100 12522.60 229.03 54667.75 88888.00 2015-04-10 15:16:37.750 100 12522.58 229.00 54667.75 88888.00 2015-04-10 15:16:37.875 100 12522.58 229.00 54667.72 88888.00 2015-04-10 15:16:38.000 100 12522.70 228.97 54667.72 88888.00 2015-04-10 15:16:38.125 100 12522.75 228.97 54667.75 88888.00 2015-04-10 15:16:38.250 100 12522.73 228.97 54667.72 88888.00 2015-04-10 15:16:38.375 100 12522.75 228.97 54667.72 88888.00 2015-04-10 15:16:38.500 100 12522.80 228.93 54667.68 88888.00 2015-04-10 15:16:38.625 100 12522.90 228.93 54667.70 88888.00 2015-04-10 15:16:38.750 100 12522.92 228.95 54667.70 88888.00 2015-04-10 15:16:38.875 100 12522.95 228.95 54667.70 88888.00 2015-04-10 15:16:39.000 100 12522.92 228.93 54667.70 88888.00 2015-04-10 15:16:39.125 100 12522.98 228.93 54667.70 88888.00 2015-04-10 15:16:39.250 100 12523.08 228.93 54667.68 88888.00 2015-04-10 15:16:39.375 100 12523.17 228.93 54667.68 88888.00 2015-04-10 15:16:39.500 100 12523.17 228.90 54667.70 88888.00 2015-04-10 15:16:39.625 100 12523.20 228.95 54667.70 88888.00 2015-04-10 15:16:39.750 100 12523.25 228.93 54667.68 88888.00 2015-04-10 15:16:39.875 100 12523.27 228.88 54667.68 88888.00 2015-04-10 15:16:40.000 100 12523.27 228.88 54667.65 88888.00 2015-04-10 15:16:40.125 100 12523.33 228.85 54667.68 88888.00 2015-04-10 15:16:40.250 100 12523.35 228.82 54667.68 88888.00 2015-04-10 15:16:40.375 100 12523.42 228.85 54667.70 88888.00 2015-04-10 15:16:40.500 100 12523.52 228.88 54667.68 88888.00 2015-04-10 15:16:40.625 100 12523.52 228.90 54667.72 88888.00 2015-04-10 15:16:40.750 100 12523.48 228.88 54667.72 88888.00 2015-04-10 15:16:40.875 100 12523.48 228.85 54667.70 88888.00 2015-04-10 15:16:41.000 100 12523.50 228.82 54667.68 88888.00 2015-04-10 15:16:41.125 100 12523.55 228.82 54667.68 88888.00 2015-04-10 15:16:41.250 100 12523.52 228.82 54667.70 88888.00 2015-04-10 15:16:41.375 100 12523.55 228.80 54667.70 88888.00 2015-04-10 15:16:41.500 100 12523.60 228.78 54667.68 88888.00 2015-04-10 15:16:41.625 100 12523.65 228.78 54667.68 88888.00 2015-04-10 15:16:41.750 100 12523.70 228.80 54667.68 88888.00 2015-04-10 15:16:41.875 100 12523.77 228.80 54667.70 88888.00 2015-04-10 15:16:42.000 100 12523.83 228.78 54667.70 88888.00 2015-04-10 15:16:42.125 100 12523.88 228.78 54667.72 88888.00 2015-04-10 15:16:42.250 100 12523.88 228.75 54667.70 88888.00 2015-04-10 15:16:42.375 100 12523.92 228.78 54667.68 88888.00 2015-04-10 15:16:42.500 100 12523.98 228.75 54667.72 88888.00 2015-04-10 15:16:42.625 100 12524.00 228.78 54667.72 88888.00 2015-04-10 15:16:42.750 100 12524.00 228.72 54667.70 88888.00 2015-04-10 15:16:42.875 100 12524.02 228.70 54667.68 88888.00 2015-04-10 15:16:43.000 100 12524.10 228.70 54667.68 88888.00 2015-04-10 15:16:43.125 100 12524.12 228.65 54667.68 88888.00 2015-04-10 15:16:43.250 100 12524.15 228.68 54667.70 88888.00 2015-04-10 15:16:43.375 100 12524.17 228.68 54667.68 88888.00 2015-04-10 15:16:43.500 100 12524.12 228.65 54667.68 88888.00 2015-04-10 15:16:43.625 100 12524.12 228.70 54667.70 88888.00 2015-04-10 15:16:43.750 100 12524.20 228.72 54667.72 88888.00 2015-04-10 15:16:43.875 100 12524.30 228.68 54667.70 88888.00 2015-04-10 15:16:44.000 100 12524.38 228.62 54667.68 88888.00 2015-04-10 15:16:44.125 100 12524.42 228.65 54667.70 88888.00 2015-04-10 15:16:44.250 100 12524.42 228.65 54667.70 88888.00 2015-04-10 15:16:44.375 100 12524.48 228.65 54667.70 88888.00 2015-04-10 15:16:44.500 100 12524.45 228.60 54667.70 88888.00 2015-04-10 15:16:44.625 100 12524.55 228.60 54667.70 88888.00 2015-04-10 15:16:44.750 100 12524.52 228.57 54667.72 88888.00 2015-04-10 15:16:44.875 100 12524.52 228.55 54667.72 88888.00 2015-04-10 15:16:45.000 100 12524.50 228.55 54667.72 88888.00 2015-04-10 15:16:45.125 100 12524.52 228.55 54667.75 88888.00 2015-04-10 15:16:45.250 100 12524.55 228.53 54667.75 88888.00 2015-04-10 15:16:45.375 100 12524.60 228.55 54667.72 88888.00 2015-04-10 15:16:45.500 100 12524.60 228.53 54667.72 88888.00 2015-04-10 15:16:45.625 100 12524.73 228.50 54667.72 88888.00 2015-04-10 15:16:45.750 100 12524.77 228.53 54667.72 88888.00 2015-04-10 15:16:45.875 100 12524.77 228.50 54667.72 88888.00 2015-04-10 15:16:46.000 100 12524.75 228.45 54667.68 88888.00 2015-04-10 15:16:46.125 100 12524.80 228.45 54667.70 88888.00 2015-04-10 15:16:46.250 100 12524.83 228.47 54667.72 88888.00 2015-04-10 15:16:46.375 100 12524.85 228.47 54667.72 88888.00 2015-04-10 15:16:46.500 100 12524.90 228.50 54667.75 88888.00 2015-04-10 15:16:46.625 100 12524.95 228.50 54667.75 88888.00 2015-04-10 15:16:46.750 100 12524.98 228.47 54667.75 88888.00 2015-04-10 15:16:46.875 100 12524.98 228.47 54667.72 88888.00 2015-04-10 15:16:47.000 100 12524.98 228.45 54667.72 88888.00 2015-04-10 15:16:47.125 100 12525.05 228.45 54667.75 88888.00 2015-04-10 15:16:47.250 100 12525.08 228.47 54667.78 88888.00 2015-04-10 15:16:47.375 100 12525.15 228.47 54667.78 88888.00 2015-04-10 15:16:47.500 100 12525.20 228.45 54667.78 88888.00 2015-04-10 15:16:47.625 100 12525.17 228.43 54667.75 88888.00 2015-04-10 15:16:47.750 100 12525.20 228.40 54667.75 88888.00 2015-04-10 15:16:47.875 100 12525.27 228.40 54667.75 88888.00 2015-04-10 15:16:48.000 100 12525.38 228.43 54667.78 88888.00 2015-04-10 15:16:48.125 100 12525.35 228.40 54667.80 88888.00 2015-04-10 15:16:48.250 100 12525.30 228.38 54667.75 88888.00 2015-04-10 15:16:48.375 100 12525.33 228.38 54667.75 88888.00 2015-04-10 15:16:48.500 100 12525.38 228.32 54667.80 88888.00 2015-04-10 15:16:48.625 100 12525.35 228.38 54667.82 88888.00 2015-04-10 15:16:48.750 100 12525.38 228.38 54667.80 88888.00 2015-04-10 15:16:48.875 100 12525.40 228.32 54667.78 88888.00 2015-04-10 15:16:49.000 100 12525.42 228.32 54667.78 88888.00 2015-04-10 15:16:49.125 100 12525.50 228.32 54667.80 88888.00 2015-04-10 15:16:49.250 100 12525.52 228.28 54667.78 88888.00 2015-04-10 15:16:49.375 100 12525.60 228.30 54667.80 88888.00 2015-04-10 15:16:49.500 100 12525.62 228.32 54667.85 88888.00 2015-04-10 15:16:49.625 100 12525.60 228.35 54667.82 88888.00 2015-04-10 15:16:49.750 100 12525.62 228.32 54667.82 88888.00 2015-04-10 15:16:49.875 100 12525.65 228.28 54667.82 88888.00 2015-04-10 15:16:50.000 100 12525.67 228.30 54667.82 88888.00 2015-04-10 15:16:50.125 100 12525.70 228.28 54667.85 88888.00 2015-04-10 15:16:50.250 100 12525.77 228.25 54667.85 88888.00 2015-04-10 15:16:50.375 100 12525.75 228.22 54667.85 88888.00 2015-04-10 15:16:50.500 100 12525.73 228.20 54667.88 88888.00 2015-04-10 15:16:50.625 100 12525.73 228.20 54667.88 88888.00 2015-04-10 15:16:50.750 100 12525.75 228.25 54667.88 88888.00 2015-04-10 15:16:50.875 100 12525.83 228.25 54667.85 88888.00 2015-04-10 15:16:51.000 100 12525.88 228.22 54667.88 88888.00 2015-04-10 15:16:51.125 100 12525.83 228.20 54667.88 88888.00 2015-04-10 15:16:51.250 100 12525.83 228.15 54667.90 88888.00 2015-04-10 15:16:51.375 100 12525.85 228.12 54667.88 88888.00 2015-04-10 15:16:51.500 100 12525.85 228.15 54667.88 88888.00 2015-04-10 15:16:51.625 100 12525.92 228.12 54667.90 88888.00 2015-04-10 15:16:51.750 100 12525.98 228.12 54667.93 88888.00 2015-04-10 15:16:51.875 100 12526.00 228.10 54667.93 88888.00 2015-04-10 15:16:52.000 100 12526.10 228.07 54667.90 88888.00 2015-04-10 15:16:52.125 100 12526.15 228.07 54667.93 88888.00 2015-04-10 15:16:52.250 100 12526.17 228.12 54667.95 88888.00 2015-04-10 15:16:52.375 100 12526.27 228.10 54667.93 88888.00 2015-04-10 15:16:52.500 100 12526.23 228.07 54667.93 88888.00 2015-04-10 15:16:52.625 100 12526.20 228.07 54667.95 88888.00 2015-04-10 15:16:52.750 100 12526.27 228.05 54667.95 88888.00 2015-04-10 15:16:52.875 100 12526.38 228.03 54667.95 88888.00 2015-04-10 15:16:53.000 100 12526.42 228.03 54667.95 88888.00 2015-04-10 15:16:53.125 100 12526.42 228.05 54667.95 88888.00 2015-04-10 15:16:53.250 100 12526.38 228.03 54667.95 88888.00 2015-04-10 15:16:53.375 100 12526.42 228.00 54667.95 88888.00 2015-04-10 15:16:53.500 100 12526.48 228.03 54667.97 88888.00 2015-04-10 15:16:53.625 100 12526.48 228.00 54667.97 88888.00 2015-04-10 15:16:53.750 100 12526.45 227.97 54668.00 88888.00 2015-04-10 15:16:53.875 100 12526.50 227.97 54668.00 88888.00 2015-04-10 15:16:54.000 100 12526.52 227.97 54668.00 88888.00 2015-04-10 15:16:54.125 100 12526.52 227.95 54668.00 88888.00 2015-04-10 15:16:54.250 100 12526.58 227.95 54668.00 88888.00 2015-04-10 15:16:54.375 100 12526.62 227.93 54668.00 88888.00 2015-04-10 15:16:54.500 100 12526.58 227.90 54668.00 88888.00 2015-04-10 15:16:54.625 100 12526.58 227.95 54668.03 88888.00 2015-04-10 15:16:54.750 100 12526.58 227.95 54668.03 88888.00 2015-04-10 15:16:54.875 100 12526.65 227.93 54668.03 88888.00 2015-04-10 15:16:55.000 100 12526.67 227.90 54668.00 88888.00 2015-04-10 15:16:55.125 100 12526.77 227.90 54668.05 88888.00 2015-04-10 15:16:55.250 100 12526.80 227.90 54668.05 88888.00 2015-04-10 15:16:55.375 100 12526.85 227.88 54668.05 88888.00 2015-04-10 15:16:55.500 100 12526.83 227.85 54668.05 88888.00 2015-04-10 15:16:55.625 100 12526.85 227.82 54668.07 88888.00 2015-04-10 15:16:55.750 100 12526.90 227.80 54668.10 88888.00 2015-04-10 15:16:55.875 100 12526.92 227.78 54668.05 88888.00 2015-04-10 15:16:56.000 100 12526.98 227.80 54668.07 88888.00 2015-04-10 15:16:56.125 100 12527.00 227.78 54668.10 88888.00 2015-04-10 15:16:56.250 100 12527.00 227.80 54668.10 88888.00 2015-04-10 15:16:56.375 100 12527.02 227.78 54668.12 88888.00 2015-04-10 15:16:56.500 100 12527.02 227.80 54668.15 88888.00 2015-04-10 15:16:56.625 100 12527.05 227.78 54668.15 88888.00 2015-04-10 15:16:56.750 100 12527.08 227.75 54668.15 88888.00 2015-04-10 15:16:56.875 100 12527.10 227.75 54668.15 88888.00 2015-04-10 15:16:57.000 100 12527.12 227.72 54668.15 88888.00 2015-04-10 15:16:57.125 100 12527.20 227.75 54668.15 88888.00 2015-04-10 15:16:57.250 100 12527.20 227.70 54668.18 88888.00 2015-04-10 15:16:57.375 100 12527.23 227.68 54668.15 88888.00 2015-04-10 15:16:57.500 100 12527.23 227.68 54668.18 88888.00 2015-04-10 15:16:57.625 100 12527.20 227.68 54668.20 88888.00 2015-04-10 15:16:57.750 100 12527.25 227.65 54668.22 88888.00 2015-04-10 15:16:57.875 100 12527.30 227.65 54668.25 88888.00 2015-04-10 15:16:58.000 100 12527.27 227.60 54668.22 88888.00 2015-04-10 15:16:58.125 100 12527.25 227.57 54668.22 88888.00 2015-04-10 15:16:58.250 100 12527.27 227.57 54668.22 88888.00 2015-04-10 15:16:58.375 100 12527.33 227.57 54668.22 88888.00 2015-04-10 15:16:58.500 100 12527.30 227.60 54668.25 88888.00 2015-04-10 15:16:58.625 100 12527.33 227.62 54668.30 88888.00 2015-04-10 15:16:58.750 100 12527.40 227.60 54668.30 88888.00 2015-04-10 15:16:58.875 100 12527.45 227.60 54668.30 88888.00 2015-04-10 15:16:59.000 100 12527.40 227.57 54668.30 88888.00 2015-04-10 15:16:59.125 100 12527.40 227.55 54668.25 88888.00 2015-04-10 15:16:59.250 100 12527.45 227.53 54668.30 88888.00 2015-04-10 15:16:59.375 100 12527.50 227.53 54668.30 88888.00 2015-04-10 15:16:59.500 100 12527.50 227.50 54668.35 88888.00 2015-04-10 15:16:59.625 100 12527.50 227.50 54668.38 88888.00 2015-04-10 15:16:59.750 100 12527.58 227.50 54668.38 88888.00 2015-04-10 15:16:59.875 100 12527.58 227.50 54668.38 88888.00 2015-04-10 15:17:00.000 100 12527.52 227.47 54668.35 88888.00 2015-04-10 15:17:00.125 100 12527.58 227.47 54668.35 88888.00 2015-04-10 15:17:00.250 100 12527.58 227.45 54668.40 88888.00 2015-04-10 15:17:00.375 100 12527.58 227.45 54668.40 88888.00 2015-04-10 15:17:00.500 100 12527.60 227.43 54668.40 88888.00 2015-04-10 15:17:00.625 100 12527.73 227.43 54668.43 88888.00 2015-04-10 15:17:00.750 100 12527.73 227.43 54668.43 88888.00 2015-04-10 15:17:00.875 100 12527.77 227.43 54668.40 88888.00 2015-04-10 15:17:01.000 100 12527.77 227.43 54668.47 88888.00 2015-04-10 15:17:01.125 100 12527.73 227.40 54668.53 88888.00 2015-04-10 15:17:01.250 100 12527.67 227.40 54668.50 88888.00 2015-04-10 15:17:01.375 100 12527.67 227.40 54668.50 88888.00 2015-04-10 15:17:01.500 100 12527.73 227.38 54668.50 88888.00 2015-04-10 15:17:01.625 100 12527.75 227.38 54668.53 88888.00 2015-04-10 15:17:01.750 100 12527.80 227.40 54668.55 88888.00 2015-04-10 15:17:01.875 100 12527.88 227.38 54668.55 88888.00 2015-04-10 15:17:02.000 100 12527.90 227.32 54668.55 88888.00 2015-04-10 15:17:02.125 100 12527.90 227.32 54668.60 88888.00 2015-04-10 15:17:02.250 100 12527.88 227.32 54668.62 88888.00 2015-04-10 15:17:02.375 100 12527.95 227.30 54668.60 88888.00 2015-04-10 15:17:02.500 100 12527.98 227.30 54668.62 88888.00 2015-04-10 15:17:02.625 100 12527.98 227.28 54668.65 88888.00 2015-04-10 15:17:02.750 100 12527.98 227.28 54668.62 88888.00 2015-04-10 15:17:02.875 100 12527.95 227.25 54668.62 88888.00 2015-04-10 15:17:03.000 100 12528.00 227.28 54668.62 88888.00 2015-04-10 15:17:03.125 100 12528.00 227.28 54668.70 88888.00 2015-04-10 15:17:03.250 100 12528.02 227.28 54668.70 88888.00 2015-04-10 15:17:03.375 100 12528.10 227.28 54668.70 88888.00 2015-04-10 15:17:03.500 100 12528.08 227.22 54668.70 88888.00 2015-04-10 15:17:03.625 100 12528.12 227.25 54668.70 88888.00 2015-04-10 15:17:03.750 100 12528.17 227.25 54668.70 88888.00 2015-04-10 15:17:03.875 100 12528.08 227.22 54668.72 88888.00 2015-04-10 15:17:04.000 100 12528.05 227.22 54668.72 88888.00 2015-04-10 15:17:04.125 100 12528.08 227.20 54668.75 88888.00 2015-04-10 15:17:04.250 100 12528.10 227.20 54668.75 88888.00 2015-04-10 15:17:04.375 100 12528.15 227.20 54668.75 88888.00 2015-04-10 15:17:04.500 100 12528.20 227.18 54668.78 88888.00 2015-04-10 15:17:04.625 100 12528.20 227.18 54668.78 88888.00 2015-04-10 15:17:04.750 100 12528.17 227.15 54668.75 88888.00 2015-04-10 15:17:04.875 100 12528.23 227.15 54668.78 88888.00 2015-04-10 15:17:05.000 100 12528.30 227.15 54668.80 88888.00 2015-04-10 15:17:05.125 100 12528.27 227.15 54668.80 88888.00 2015-04-10 15:17:05.250 100 12528.25 227.12 54668.85 88888.00 2015-04-10 15:17:05.375 100 12528.27 227.12 54668.85 88888.00 2015-04-10 15:17:05.500 100 12528.33 227.12 54668.85 88888.00 2015-04-10 15:17:05.625 100 12528.33 227.10 54668.85 88888.00 2015-04-10 15:17:05.750 100 12528.27 227.05 54668.88 88888.00 2015-04-10 15:17:05.875 100 12528.27 227.10 54668.88 88888.00 2015-04-10 15:17:06.000 100 12528.35 227.10 54668.90 88888.00 2015-04-10 15:17:06.125 100 12528.40 227.10 54668.95 88888.00 2015-04-10 15:17:06.250 100 12528.38 227.03 54668.95 88888.00 2015-04-10 15:17:06.375 100 12528.38 227.00 54668.95 88888.00 2015-04-10 15:17:06.500 100 12528.33 227.03 54668.97 88888.00 2015-04-10 15:17:06.625 100 12528.38 227.05 54669.00 88888.00 2015-04-10 15:17:06.750 100 12528.45 227.05 54668.97 88888.00 2015-04-10 15:17:06.875 100 12528.48 227.00 54668.95 88888.00 2015-04-10 15:17:07.000 100 12528.42 226.95 54668.95 88888.00 2015-04-10 15:17:07.125 100 12528.42 226.97 54669.03 88888.00 2015-04-10 15:17:07.250 100 12528.42 226.97 54669.03 88888.00 2015-04-10 15:17:07.375 100 12528.45 227.03 54669.05 88888.00 2015-04-10 15:17:07.500 100 12528.48 226.97 54669.05 88888.00 2015-04-10 15:17:07.625 100 12528.50 226.95 54669.05 88888.00 2015-04-10 15:17:07.750 100 12528.50 226.93 54669.05 88888.00 2015-04-10 15:17:07.875 100 12528.55 226.90 54669.07 88888.00 2015-04-10 15:17:08.000 100 12528.58 226.90 54669.05 88888.00 2015-04-10 15:17:08.125 100 12528.55 226.90 54669.10 88888.00 2015-04-10 15:17:08.250 100 12528.52 226.90 54669.12 88888.00 2015-04-10 15:17:08.375 100 12528.58 226.88 54669.12 88888.00 2015-04-10 15:17:08.500 100 12528.60 226.88 54669.12 88888.00 2015-04-10 15:17:08.625 100 12528.62 226.88 54669.15 88888.00 2015-04-10 15:17:08.750 100 12528.67 226.88 54669.12 88888.00 2015-04-10 15:17:08.875 100 12528.73 226.88 54669.18 88888.00 2015-04-10 15:17:09.000 100 12528.75 226.90 54669.20 88888.00 2015-04-10 15:17:09.125 100 12528.77 226.90 54669.20 88888.00 2015-04-10 15:17:09.250 100 12528.80 226.85 54669.20 88888.00 2015-04-10 15:17:09.375 100 12528.88 226.85 54669.20 88888.00 2015-04-10 15:17:09.500 100 12528.83 226.80 54669.22 88888.00 2015-04-10 15:17:09.625 100 12528.83 226.80 54669.25 88888.00 2015-04-10 15:17:09.750 100 12528.85 226.82 54669.28 88888.00 2015-04-10 15:17:09.875 100 12528.80 226.82 54669.28 88888.00 2015-04-10 15:17:10.000 100 12528.77 226.82 54669.28 88888.00 2015-04-10 15:17:10.125 100 12528.77 226.78 54669.32 88888.00 2015-04-10 15:17:10.250 100 12528.73 226.78 54669.32 88888.00 2015-04-10 15:17:10.375 100 12528.77 226.80 54669.32 88888.00 2015-04-10 15:17:10.500 100 12528.80 226.78 54669.35 88888.00 2015-04-10 15:17:10.625 100 12528.80 226.78 54669.38 88888.00 2015-04-10 15:17:10.750 100 12528.85 226.78 54669.40 88888.00 2015-04-10 15:17:10.875 100 12528.85 226.80 54669.38 88888.00 2015-04-10 15:17:11.000 100 12528.80 226.72 54669.38 88888.00 2015-04-10 15:17:11.125 100 12528.80 226.72 54669.38 88888.00 2015-04-10 15:17:11.250 100 12528.88 226.72 54669.43 88888.00 2015-04-10 15:17:11.375 100 12528.95 226.72 54669.38 88888.00 2015-04-10 15:17:11.500 100 12528.98 226.72 54669.43 88888.00 2015-04-10 15:17:11.625 100 12528.92 226.75 54669.43 88888.00 2015-04-10 15:17:11.750 100 12528.92 226.75 54669.45 88888.00 2015-04-10 15:17:11.875 100 12528.98 226.75 54669.50 88888.00 2015-04-10 15:17:12.000 100 12529.00 226.75 54669.50 88888.00 2015-04-10 15:17:12.125 100 12528.98 226.72 54669.50 88888.00 2015-04-10 15:17:12.250 100 12528.95 226.72 54669.50 88888.00 2015-04-10 15:17:12.375 100 12529.00 226.70 54669.50 88888.00 2015-04-10 15:17:12.500 100 12529.10 226.72 54669.50 88888.00 2015-04-10 15:17:12.625 100 12529.10 226.70 54669.53 88888.00 2015-04-10 15:17:12.750 100 12529.02 226.68 54669.53 88888.00 2015-04-10 15:17:12.875 100 12529.02 226.72 54669.55 88888.00 2015-04-10 15:17:13.000 100 12529.10 226.68 54669.57 88888.00 2015-04-10 15:17:13.125 100 12529.10 226.68 54669.57 88888.00 2015-04-10 15:17:13.250 100 12529.05 226.68 54669.60 88888.00 2015-04-10 15:17:13.375 100 12529.10 226.65 54669.62 88888.00 2015-04-10 15:17:13.500 100 12529.17 226.70 54669.62 88888.00 2015-04-10 15:17:13.625 100 12529.23 226.70 54669.62 88888.00 2015-04-10 15:17:13.750 100 12529.12 226.68 54669.62 88888.00 2015-04-10 15:17:13.875 100 12529.12 226.68 54669.65 88888.00 2015-04-10 15:17:14.000 100 12529.15 226.68 54669.62 88888.00 2015-04-10 15:17:14.125 100 12529.12 226.65 54669.65 88888.00 2015-04-10 15:17:14.250 100 12529.12 226.65 54669.70 88888.00 2015-04-10 15:17:14.375 100 12529.25 226.68 54669.72 88888.00 2015-04-10 15:17:14.500 100 12529.27 226.62 54669.70 88888.00 2015-04-10 15:17:14.625 100 12529.25 226.62 54669.70 88888.00 2015-04-10 15:17:14.750 100 12529.20 226.60 54669.70 88888.00 2015-04-10 15:17:14.875 100 12529.30 226.60 54669.72 88888.00 2015-04-10 15:17:15.000 100 12529.35 226.57 54669.72 88888.00 2015-04-10 15:17:15.125 100 12529.38 226.62 54669.78 88888.00 2015-04-10 15:17:15.250 100 12529.38 226.60 54669.75 88888.00 2015-04-10 15:17:15.375 100 12529.35 226.60 54669.75 88888.00 2015-04-10 15:17:15.500 100 12529.35 226.62 54669.80 88888.00 2015-04-10 15:17:15.625 100 12529.42 226.62 54669.80 88888.00 2015-04-10 15:17:15.750 100 12529.45 226.57 54669.82 88888.00 2015-04-10 15:17:15.875 100 12529.50 226.60 54669.82 88888.00 2015-04-10 15:17:16.000 100 12529.50 226.60 54669.85 88888.00 2015-04-10 15:17:16.125 100 12529.50 226.57 54669.88 88888.00 2015-04-10 15:17:16.250 100 12529.48 226.57 54669.90 88888.00 2015-04-10 15:17:16.375 100 12529.50 226.55 54669.90 88888.00 2015-04-10 15:17:16.500 100 12529.42 226.55 54669.93 88888.00 2015-04-10 15:17:16.625 100 12529.45 226.53 54669.93 88888.00 2015-04-10 15:17:16.750 100 12529.42 226.53 54669.93 88888.00 2015-04-10 15:17:16.875 100 12529.48 226.53 54669.97 88888.00 2015-04-10 15:17:17.000 100 12529.50 226.50 54669.93 88888.00 2015-04-10 15:17:17.125 100 12529.52 226.50 54669.97 88888.00 2015-04-10 15:17:17.250 100 12529.50 226.50 54670.03 88888.00 2015-04-10 15:17:17.375 100 12529.55 226.53 54670.03 88888.00 2015-04-10 15:17:17.500 100 12529.58 226.53 54670.05 88888.00 2015-04-10 15:17:17.625 100 12529.58 226.50 54670.05 88888.00 2015-04-10 15:17:17.750 100 12529.60 226.50 54670.07 88888.00 2015-04-10 15:17:17.875 100 12529.58 226.47 54670.05 88888.00 2015-04-10 15:17:18.000 100 12529.58 226.47 54670.07 88888.00 2015-04-10 15:17:18.125 100 12529.58 226.47 54670.12 88888.00 2015-04-10 15:17:18.250 100 12529.55 226.47 54670.10 88888.00 2015-04-10 15:17:18.375 100 12529.60 226.47 54670.10 88888.00 2015-04-10 15:17:18.500 100 12529.65 226.47 54670.12 88888.00 2015-04-10 15:17:18.625 100 12529.67 226.47 54670.10 88888.00 2015-04-10 15:17:18.750 100 12529.60 226.45 54670.12 88888.00 2015-04-10 15:17:18.875 100 12529.60 226.47 54670.15 88888.00 2015-04-10 15:17:19.000 100 12529.60 226.50 54670.18 88888.00 2015-04-10 15:17:19.125 100 12529.62 226.50 54670.18 88888.00 2015-04-10 15:17:19.250 100 12529.62 226.47 54670.20 88888.00 2015-04-10 15:17:19.375 100 12529.65 226.45 54670.20 88888.00 2015-04-10 15:17:19.500 100 12529.70 226.47 54670.22 88888.00 2015-04-10 15:17:19.625 100 12529.67 226.43 54670.25 88888.00 2015-04-10 15:17:19.750 100 12529.67 226.45 54670.28 88888.00 2015-04-10 15:17:19.875 100 12529.67 226.43 54670.28 88888.00 2015-04-10 15:17:20.000 100 12529.65 226.43 54670.28 88888.00 2015-04-10 15:17:20.125 100 12529.73 226.45 54670.35 88888.00 2015-04-10 15:17:20.250 100 12529.80 226.45 54670.38 88888.00 2015-04-10 15:17:20.375 100 12529.88 226.45 54670.38 88888.00 2015-04-10 15:17:20.500 100 12529.85 226.45 54670.38 88888.00 2015-04-10 15:17:20.625 100 12529.80 226.45 54670.38 88888.00 2015-04-10 15:17:20.750 100 12529.80 226.40 54670.38 88888.00 2015-04-10 15:17:20.875 100 12529.80 226.40 54670.38 88888.00 2015-04-10 15:17:21.000 100 12529.73 226.40 54670.38 88888.00 2015-04-10 15:17:21.125 100 12529.70 226.40 54670.43 88888.00 2015-04-10 15:17:21.250 100 12529.75 226.38 54670.47 88888.00 2015-04-10 15:17:21.375 100 12529.77 226.38 54670.45 88888.00 2015-04-10 15:17:21.500 100 12529.77 226.40 54670.47 88888.00 2015-04-10 15:17:21.625 100 12529.73 226.40 54670.47 88888.00 2015-04-10 15:17:21.750 100 12529.75 226.43 54670.50 88888.00 2015-04-10 15:17:21.875 100 12529.77 226.40 54670.50 88888.00 2015-04-10 15:17:22.000 100 12529.77 226.35 54670.50 88888.00 2015-04-10 15:17:22.125 100 12529.80 226.38 54670.53 88888.00 2015-04-10 15:17:22.250 100 12529.75 226.38 54670.55 88888.00 2015-04-10 15:17:22.375 100 12529.77 226.40 54670.57 88888.00 2015-04-10 15:17:22.500 100 12529.73 226.40 54670.60 88888.00 2015-04-10 15:17:22.625 100 12529.70 226.38 54670.55 88888.00 2015-04-10 15:17:22.750 100 12529.73 226.35 54670.55 88888.00 2015-04-10 15:17:22.875 100 12529.77 226.35 54670.57 88888.00 2015-04-10 15:17:23.000 100 12529.80 226.40 54670.60 88888.00 2015-04-10 15:17:23.125 100 12529.77 226.40 54670.62 88888.00 2015-04-10 15:17:23.250 100 12529.73 226.38 54670.65 88888.00 2015-04-10 15:17:23.375 100 12529.77 226.38 54670.65 88888.00 2015-04-10 15:17:23.500 100 12529.73 226.35 54670.68 88888.00 2015-04-10 15:17:23.625 100 12529.73 226.35 54670.68 88888.00 2015-04-10 15:17:23.750 100 12529.73 226.35 54670.68 88888.00 2015-04-10 15:17:23.875 100 12529.73 226.35 54670.72 88888.00 2015-04-10 15:17:24.000 100 12529.77 226.35 54670.75 88888.00 2015-04-10 15:17:24.125 100 12529.80 226.35 54670.75 88888.00 2015-04-10 15:17:24.250 100 12529.77 226.35 54670.75 88888.00 2015-04-10 15:17:24.375 100 12529.83 226.35 54670.80 88888.00 2015-04-10 15:17:24.500 100 12529.85 226.35 54670.80 88888.00 2015-04-10 15:17:24.625 100 12529.90 226.35 54670.82 88888.00 2015-04-10 15:17:24.750 100 12529.88 226.38 54670.85 88888.00 2015-04-10 15:17:24.875 100 12529.80 226.38 54670.85 88888.00 2015-04-10 15:17:25.000 100 12529.83 226.38 54670.85 88888.00 2015-04-10 15:17:25.125 100 12529.90 226.35 54670.90 88888.00 2015-04-10 15:17:25.250 100 12529.90 226.30 54670.93 88888.00 2015-04-10 15:17:25.375 100 12529.98 226.32 54670.93 88888.00 2015-04-10 15:17:25.500 100 12529.95 226.35 54670.93 88888.00 2015-04-10 15:17:25.625 100 12529.95 226.35 54670.93 88888.00 2015-04-10 15:17:25.750 100 12529.95 226.32 54670.93 88888.00 2015-04-10 15:17:25.875 100 12529.98 226.32 54670.97 88888.00 2015-04-10 15:17:26.000 100 12529.90 226.32 54671.00 88888.00 2015-04-10 15:17:26.125 100 12529.85 226.30 54671.03 88888.00 2015-04-10 15:17:26.250 100 12529.90 226.30 54671.03 88888.00 2015-04-10 15:17:26.375 100 12529.98 226.28 54671.03 88888.00 2015-04-10 15:17:26.500 100 12530.00 226.25 54671.03 88888.00 2015-04-10 15:17:26.625 100 12529.98 226.30 54671.03 88888.00 2015-04-10 15:17:26.750 100 12529.92 226.30 54671.05 88888.00 2015-04-10 15:17:26.875 100 12529.95 226.28 54671.05 88888.00 2015-04-10 15:17:27.000 100 12529.95 226.28 54671.07 88888.00 2015-04-10 15:17:27.125 100 12529.88 226.30 54671.10 88888.00 2015-04-10 15:17:27.250 100 12529.83 226.22 54671.10 88888.00 2015-04-10 15:17:27.375 100 12529.92 226.22 54671.10 88888.00 2015-04-10 15:17:27.500 100 12529.98 226.20 54671.10 88888.00 2015-04-10 15:17:27.625 100 12529.90 226.20 54671.12 88888.00 2015-04-10 15:17:27.750 100 12530.00 226.25 54671.15 88888.00 2015-04-10 15:17:27.875 100 12530.05 226.25 54671.15 88888.00 2015-04-10 15:17:28.000 100 12530.10 226.25 54671.18 88888.00 2015-04-10 15:17:28.125 100 12530.00 226.22 54671.18 88888.00 2015-04-10 15:17:28.250 100 12529.95 226.20 54671.20 88888.00 2015-04-10 15:17:28.375 100 12529.95 226.20 54671.20 88888.00 2015-04-10 15:17:28.500 100 12529.98 226.20 54671.25 88888.00 2015-04-10 15:17:28.625 100 12530.02 226.20 54671.28 88888.00 2015-04-10 15:17:28.750 100 12530.02 226.20 54671.28 88888.00 2015-04-10 15:17:28.875 100 12530.02 226.20 54671.30 88888.00 2015-04-10 15:17:29.000 100 12530.05 226.18 54671.28 88888.00 2015-04-10 15:17:29.125 100 12530.08 226.18 54671.28 88888.00 2015-04-10 15:17:29.250 100 12530.05 226.18 54671.30 88888.00 2015-04-10 15:17:29.375 100 12530.05 226.15 54671.32 88888.00 2015-04-10 15:17:29.500 100 12530.05 226.15 54671.35 88888.00 2015-04-10 15:17:29.625 100 12530.02 226.15 54671.35 88888.00 2015-04-10 15:17:29.750 100 12530.02 226.15 54671.35 88888.00 2015-04-10 15:17:29.875 100 12530.08 226.15 54671.38 88888.00 2015-04-10 15:17:30.000 100 12530.08 226.15 54671.38 88888.00 2015-04-10 15:17:30.125 100 12530.00 226.10 54671.43 88888.00 2015-04-10 15:17:30.250 100 12529.95 226.10 54671.45 88888.00 2015-04-10 15:17:30.375 100 12530.00 226.07 54671.47 88888.00 2015-04-10 15:17:30.500 100 12530.05 226.07 54671.45 88888.00 2015-04-10 15:17:30.625 100 12530.17 226.07 54671.43 88888.00 2015-04-10 15:17:30.750 100 12530.17 226.10 54671.45 88888.00 2015-04-10 15:17:30.875 100 12530.15 226.07 54671.50 88888.00 2015-04-10 15:17:31.000 100 12530.12 226.05 54671.53 88888.00 2015-04-10 15:17:31.125 100 12530.17 226.05 54671.55 88888.00 2015-04-10 15:17:31.250 100 12530.15 226.05 54671.57 88888.00 2015-04-10 15:17:31.375 100 12530.12 226.05 54671.60 88888.00 2015-04-10 15:17:31.500 100 12530.12 226.05 54671.60 88888.00 2015-04-10 15:17:31.625 100 12530.17 226.03 54671.60 88888.00 2015-04-10 15:17:31.750 100 12530.17 226.05 54671.60 88888.00 2015-04-10 15:17:31.875 100 12530.17 226.07 54671.65 88888.00 2015-04-10 15:17:32.000 100 12530.20 226.05 54671.68 88888.00 2015-04-10 15:17:32.125 100 12530.17 226.03 54671.68 88888.00 2015-04-10 15:17:32.250 100 12530.10 226.00 54671.65 88888.00 2015-04-10 15:17:32.375 100 12530.15 226.03 54671.65 88888.00 2015-04-10 15:17:32.500 100 12530.17 226.03 54671.65 88888.00 2015-04-10 15:17:32.625 100 12530.15 226.03 54671.70 88888.00 2015-04-10 15:17:32.750 100 12530.10 226.03 54671.72 88888.00 2015-04-10 15:17:32.875 100 12530.10 225.97 54671.70 88888.00 2015-04-10 15:17:33.000 100 12530.15 225.95 54671.75 88888.00 2015-04-10 15:17:33.125 100 12530.15 225.97 54671.78 88888.00 2015-04-10 15:17:33.250 100 12530.08 225.95 54671.82 88888.00 2015-04-10 15:17:33.375 100 12530.12 225.97 54671.82 88888.00 2015-04-10 15:17:33.500 100 12530.15 225.95 54671.78 88888.00 2015-04-10 15:17:33.625 100 12530.12 225.95 54671.80 88888.00 2015-04-10 15:17:33.750 100 12530.02 225.93 54671.80 88888.00 2015-04-10 15:17:33.875 100 12530.05 225.95 54671.85 88888.00 2015-04-10 15:17:34.000 100 12530.05 225.95 54671.88 88888.00 2015-04-10 15:17:34.125 100 12530.12 225.95 54671.90 88888.00 2015-04-10 15:17:34.250 100 12530.08 225.93 54671.90 88888.00 2015-04-10 15:17:34.375 100 12530.10 225.93 54671.93 88888.00 2015-04-10 15:17:34.500 100 12530.08 225.88 54671.93 88888.00 2015-04-10 15:17:34.625 100 12530.15 225.88 54671.95 88888.00 2015-04-10 15:17:34.750 100 12530.20 225.90 54671.97 88888.00 2015-04-10 15:17:34.875 100 12530.17 225.88 54671.97 88888.00 2015-04-10 15:17:35.000 100 12530.15 225.85 54671.97 88888.00 2015-04-10 15:17:35.125 100 12530.17 225.85 54672.00 88888.00 2015-04-10 15:17:35.250 100 12530.10 225.78 54671.97 88888.00 2015-04-10 15:17:35.375 100 12530.20 225.82 54672.03 88888.00 2015-04-10 15:17:35.500 100 12530.20 225.85 54672.05 88888.00 2015-04-10 15:17:35.625 100 12530.10 225.85 54672.07 88888.00 2015-04-10 15:17:35.750 100 12530.02 225.85 54672.07 88888.00 2015-04-10 15:17:35.875 100 12530.08 225.85 54672.05 88888.00 2015-04-10 15:17:36.000 100 12530.12 225.82 54672.07 88888.00 2015-04-10 15:17:36.125 100 12530.12 225.80 54672.10 88888.00 2015-04-10 15:17:36.250 100 12530.10 225.75 54672.12 88888.00 2015-04-10 15:17:36.375 100 12530.12 225.75 54672.15 88888.00 2015-04-10 15:17:36.500 100 12530.15 225.78 54672.12 88888.00 2015-04-10 15:17:36.625 100 12530.15 225.80 54672.12 88888.00 2015-04-10 15:17:36.750 100 12530.08 225.80 54672.15 88888.00 2015-04-10 15:17:36.875 100 12530.00 225.80 54672.18 88888.00 2015-04-10 15:17:37.000 100 12530.02 225.78 54672.20 88888.00 2015-04-10 15:17:37.125 100 12530.02 225.78 54672.20 88888.00 2015-04-10 15:17:37.250 100 12529.98 225.75 54672.20 88888.00 2015-04-10 15:17:37.375 100 12530.02 225.78 54672.25 88888.00 2015-04-10 15:17:37.500 100 12530.12 225.78 54672.25 88888.00 2015-04-10 15:17:37.625 100 12530.17 225.75 54672.28 88888.00 2015-04-10 15:17:37.750 100 12530.08 225.72 54672.30 88888.00 2015-04-10 15:17:37.875 100 12530.05 225.72 54672.32 88888.00 2015-04-10 15:17:38.000 100 12530.02 225.70 54672.35 88888.00 2015-04-10 15:17:38.125 100 12530.02 225.68 54672.35 88888.00 2015-04-10 15:17:38.250 100 12530.08 225.68 54672.35 88888.00 2015-04-10 15:17:38.375 100 12530.08 225.65 54672.38 88888.00 2015-04-10 15:17:38.500 100 12530.05 225.68 54672.38 88888.00 2015-04-10 15:17:38.625 100 12530.12 225.70 54672.40 88888.00 2015-04-10 15:17:38.750 100 12530.10 225.68 54672.38 88888.00 2015-04-10 15:17:38.875 100 12530.10 225.68 54672.40 88888.00 2015-04-10 15:17:39.000 100 12530.12 225.70 54672.43 88888.00 2015-04-10 15:17:39.125 100 12530.10 225.72 54672.47 88888.00 2015-04-10 15:17:39.250 100 12530.05 225.68 54672.50 88888.00 2015-04-10 15:17:39.375 100 12530.05 225.62 54672.50 88888.00 2015-04-10 15:17:39.500 100 12530.02 225.65 54672.53 88888.00 2015-04-10 15:17:39.625 100 12530.00 225.68 54672.53 88888.00 2015-04-10 15:17:39.750 100 12530.00 225.65 54672.55 88888.00 2015-04-10 15:17:39.875 100 12530.05 225.65 54672.57 88888.00 2015-04-10 15:17:40.000 100 12530.05 225.62 54672.57 88888.00 2015-04-10 15:17:40.125 100 12530.02 225.60 54672.55 88888.00 2015-04-10 15:17:40.250 100 12530.02 225.62 54672.62 88888.00 2015-04-10 15:17:40.375 100 12529.98 225.62 54672.62 88888.00 2015-04-10 15:17:40.500 100 12529.83 225.62 54672.62 88888.00 2015-04-10 15:17:40.625 100 12529.85 225.62 54672.68 88888.00 2015-04-10 15:17:40.750 100 12529.90 225.60 54672.68 88888.00 2015-04-10 15:17:40.875 100 12529.90 225.60 54672.70 88888.00 2015-04-10 15:17:41.000 100 12529.90 225.60 54672.70 88888.00 2015-04-10 15:17:41.125 100 12529.90 225.55 54672.72 88888.00 2015-04-10 15:17:41.250 100 12529.90 225.55 54672.75 88888.00 2015-04-10 15:17:41.375 100 12529.90 225.57 54672.75 88888.00 2015-04-10 15:17:41.500 100 12529.83 225.53 54672.75 88888.00 2015-04-10 15:17:41.625 100 12529.85 225.57 54672.78 88888.00 2015-04-10 15:17:41.750 100 12529.90 225.57 54672.78 88888.00 2015-04-10 15:17:41.875 100 12529.80 225.57 54672.80 88888.00 2015-04-10 15:17:42.000 100 12529.77 225.55 54672.82 88888.00 2015-04-10 15:17:42.125 100 12529.77 225.55 54672.88 88888.00 2015-04-10 15:17:42.250 100 12529.77 225.53 54672.88 88888.00 2015-04-10 15:17:42.375 100 12529.80 225.53 54672.90 88888.00 2015-04-10 15:17:42.500 100 12529.83 225.53 54672.90 88888.00 2015-04-10 15:17:42.625 100 12529.77 225.50 54672.90 88888.00 2015-04-10 15:17:42.750 100 12529.70 225.47 54672.88 88888.00 2015-04-10 15:17:42.875 100 12529.67 225.47 54672.93 88888.00 2015-04-10 15:17:43.000 100 12529.70 225.47 54672.93 88888.00 2015-04-10 15:17:43.125 100 12529.70 225.50 54672.97 88888.00 2015-04-10 15:17:43.250 100 12529.67 225.47 54672.95 88888.00 2015-04-10 15:17:43.375 100 12529.73 225.45 54672.95 88888.00 2015-04-10 15:17:43.500 100 12529.75 225.45 54672.97 88888.00 2015-04-10 15:17:43.625 100 12529.70 225.45 54673.00 88888.00 2015-04-10 15:17:43.750 100 12529.65 225.45 54673.03 88888.00 2015-04-10 15:17:43.875 100 12529.70 225.45 54673.05 88888.00 2015-04-10 15:17:44.000 100 12529.73 225.47 54673.05 88888.00 2015-04-10 15:17:44.125 100 12529.65 225.43 54673.03 88888.00 2015-04-10 15:17:44.250 100 12529.58 225.43 54673.07 88888.00 2015-04-10 15:17:44.375 100 12529.55 225.40 54673.10 88888.00 2015-04-10 15:17:44.500 100 12529.55 225.38 54673.12 88888.00 2015-04-10 15:17:44.625 100 12529.55 225.40 54673.15 88888.00 2015-04-10 15:17:44.750 100 12529.52 225.40 54673.18 88888.00 2015-04-10 15:17:44.875 100 12529.48 225.38 54673.18 88888.00 2015-04-10 15:17:45.000 100 12529.45 225.32 54673.18 88888.00 2015-04-10 15:17:45.125 100 12529.45 225.32 54673.18 88888.00 2015-04-10 15:17:45.250 100 12529.45 225.32 54673.22 88888.00 2015-04-10 15:17:45.375 100 12529.48 225.35 54673.25 88888.00 2015-04-10 15:17:45.500 100 12529.50 225.35 54673.25 88888.00 2015-04-10 15:17:45.625 100 12529.48 225.32 54673.30 88888.00 2015-04-10 15:17:45.750 100 12529.42 225.32 54673.30 88888.00 2015-04-10 15:17:45.875 100 12529.33 225.30 54673.30 88888.00 2015-04-10 15:17:46.000 100 12529.33 225.28 54673.30 88888.00 2015-04-10 15:17:46.125 100 12529.35 225.28 54673.35 88888.00 2015-04-10 15:17:46.250 100 12529.33 225.25 54673.38 88888.00 2015-04-10 15:17:46.375 100 12529.30 225.25 54673.35 88888.00 2015-04-10 15:17:46.500 100 12529.25 225.22 54673.38 88888.00 2015-04-10 15:17:46.625 100 12529.23 225.25 54673.40 88888.00 2015-04-10 15:17:46.750 100 12529.25 225.25 54673.45 88888.00 2015-04-10 15:17:46.875 100 12529.30 225.20 54673.43 88888.00 2015-04-10 15:17:47.000 100 12529.35 225.18 54673.43 88888.00 2015-04-10 15:17:47.125 100 12529.25 225.20 54673.47 88888.00 2015-04-10 15:17:47.250 100 12529.15 225.22 54673.53 88888.00 2015-04-10 15:17:47.375 100 12529.20 225.22 54673.53 88888.00 2015-04-10 15:17:47.500 100 12529.25 225.20 54673.53 88888.00 2015-04-10 15:17:47.625 100 12529.23 225.18 54673.55 88888.00 2015-04-10 15:17:47.750 100 12529.12 225.12 54673.57 88888.00 2015-04-10 15:17:47.875 100 12529.10 225.12 54673.55 88888.00 2015-04-10 15:17:48.000 100 12529.15 225.15 54673.57 88888.00 2015-04-10 15:17:48.125 100 12529.15 225.12 54673.60 88888.00 2015-04-10 15:17:48.250 100 12529.15 225.07 54673.62 88888.00 2015-04-10 15:17:48.375 100 12529.15 225.12 54673.65 88888.00 2015-04-10 15:17:48.500 100 12529.17 225.12 54673.65 88888.00 2015-04-10 15:17:48.625 100 12529.08 225.10 54673.68 88888.00 2015-04-10 15:17:48.750 100 12529.00 225.12 54673.70 88888.00 2015-04-10 15:17:48.875 100 12528.98 225.07 54673.70 88888.00 2015-04-10 15:17:49.000 100 12528.95 225.07 54673.70 88888.00 2015-04-10 15:17:49.125 100 12528.95 225.10 54673.72 88888.00 2015-04-10 15:17:49.250 100 12528.98 225.07 54673.72 88888.00 2015-04-10 15:17:49.375 100 12528.95 225.03 54673.70 88888.00 2015-04-10 15:17:49.500 100 12528.92 225.03 54673.72 88888.00 2015-04-10 15:17:49.625 100 12528.90 225.03 54673.78 88888.00 2015-04-10 15:17:49.750 100 12528.88 225.03 54673.80 88888.00 2015-04-10 15:17:49.875 100 12528.92 225.03 54673.80 88888.00 2015-04-10 15:17:50.000 100 12528.98 225.00 54673.80 88888.00 2015-04-10 15:17:50.125 100 12528.98 225.00 54673.82 88888.00 2015-04-10 15:17:50.250 100 12528.88 224.97 54673.85 88888.00 2015-04-10 15:17:50.375 100 12528.83 225.00 54673.88 88888.00 2015-04-10 15:17:50.500 100 12528.83 224.97 54673.85 88888.00 2015-04-10 15:17:50.625 100 12528.88 224.95 54673.88 88888.00 2015-04-10 15:17:50.750 100 12528.88 224.95 54673.90 88888.00 2015-04-10 15:17:50.875 100 12528.83 224.95 54673.93 88888.00 2015-04-10 15:17:51.000 100 12528.80 224.95 54673.95 88888.00 2015-04-10 15:17:51.125 100 12528.77 224.95 54674.00 88888.00 2015-04-10 15:17:51.250 100 12528.73 224.90 54674.05 88888.00 2015-04-10 15:17:51.375 100 12528.80 224.95 54674.05 88888.00 2015-04-10 15:17:51.500 100 12528.75 224.90 54674.05 88888.00 2015-04-10 15:17:51.625 100 12528.73 224.85 54674.03 88888.00 2015-04-10 15:17:51.750 100 12528.75 224.88 54674.05 88888.00 2015-04-10 15:17:51.875 100 12528.65 224.90 54674.05 88888.00 2015-04-10 15:17:52.000 100 12528.60 224.88 54674.05 88888.00 2015-04-10 15:17:52.125 100 12528.62 224.85 54674.07 88888.00 2015-04-10 15:17:52.250 100 12528.60 224.85 54674.12 88888.00 2015-04-10 15:17:52.375 100 12528.62 224.85 54674.12 88888.00 2015-04-10 15:17:52.500 100 12528.62 224.85 54674.12 88888.00 2015-04-10 15:17:52.625 100 12528.60 224.85 54674.15 88888.00 2015-04-10 15:17:52.750 100 12528.55 224.82 54674.15 88888.00 2015-04-10 15:17:52.875 100 12528.48 224.82 54674.18 88888.00 2015-04-10 15:17:53.000 100 12528.50 224.82 54674.18 88888.00 2015-04-10 15:17:53.125 100 12528.58 224.85 54674.20 88888.00 2015-04-10 15:17:53.250 100 12528.60 224.82 54674.25 88888.00 2015-04-10 15:17:53.375 100 12528.58 224.80 54674.25 88888.00 2015-04-10 15:17:53.500 100 12528.58 224.82 54674.28 88888.00 2015-04-10 15:17:53.625 100 12528.60 224.80 54674.30 88888.00 2015-04-10 15:17:53.750 100 12528.52 224.78 54674.28 88888.00 2015-04-10 15:17:53.875 100 12528.45 224.75 54674.28 88888.00 2015-04-10 15:17:54.000 100 12528.42 224.80 54674.30 88888.00 2015-04-10 15:17:54.125 100 12528.42 224.80 54674.32 88888.00 2015-04-10 15:17:54.250 100 12528.38 224.78 54674.35 88888.00 2015-04-10 15:17:54.375 100 12528.38 224.78 54674.35 88888.00 2015-04-10 15:17:54.500 100 12528.35 224.80 54674.38 88888.00 2015-04-10 15:17:54.625 100 12528.33 224.78 54674.40 88888.00 2015-04-10 15:17:54.750 100 12528.25 224.75 54674.38 88888.00 2015-04-10 15:17:54.875 100 12528.20 224.75 54674.43 88888.00 2015-04-10 15:17:55.000 100 12528.25 224.72 54674.40 88888.00 2015-04-10 15:17:55.125 100 12528.27 224.72 54674.43 88888.00 2015-04-10 15:17:55.250 100 12528.20 224.72 54674.47 88888.00 2015-04-10 15:17:55.375 100 12528.20 224.72 54674.47 88888.00 2015-04-10 15:17:55.500 100 12528.20 224.75 54674.45 88888.00 2015-04-10 15:17:55.625 100 12528.17 224.75 54674.50 88888.00 2015-04-10 15:17:55.750 100 12528.12 224.72 54674.50 88888.00 2015-04-10 15:17:55.875 100 12528.10 224.72 54674.50 88888.00 2015-04-10 15:17:56.000 100 12528.10 224.70 54674.53 88888.00 2015-04-10 15:17:56.125 100 12528.08 224.70 54674.53 88888.00 2015-04-10 15:17:56.250 100 12528.05 224.72 54674.57 88888.00 2015-04-10 15:17:56.375 100 12528.10 224.72 54674.60 88888.00 2015-04-10 15:17:56.500 100 12528.08 224.70 54674.57 88888.00 2015-04-10 15:17:56.625 100 12528.00 224.68 54674.57 88888.00 2015-04-10 15:17:56.750 100 12527.98 224.70 54674.60 88888.00 2015-04-10 15:17:56.875 100 12527.98 224.70 54674.60 88888.00 2015-04-10 15:17:57.000 100 12527.90 224.68 54674.60 88888.00 2015-04-10 15:17:57.125 100 12527.90 224.68 54674.62 88888.00 2015-04-10 15:17:57.250 100 12527.83 224.70 54674.65 88888.00 2015-04-10 15:17:57.375 100 12527.85 224.70 54674.62 88888.00 2015-04-10 15:17:57.500 100 12527.83 224.68 54674.62 88888.00 2015-04-10 15:17:57.625 100 12527.88 224.68 54674.70 88888.00 2015-04-10 15:17:57.750 100 12527.88 224.65 54674.70 88888.00 2015-04-10 15:17:57.875 100 12527.83 224.65 54674.70 88888.00 2015-04-10 15:17:58.000 100 12527.83 224.70 54674.68 88888.00 2015-04-10 15:17:58.125 100 12527.80 224.70 54674.75 88888.00 2015-04-10 15:17:58.250 100 12527.73 224.65 54674.72 88888.00 2015-04-10 15:17:58.375 100 12527.73 224.62 54674.75 88888.00 2015-04-10 15:17:58.500 100 12527.73 224.65 54674.78 88888.00 2015-04-10 15:17:58.625 100 12527.73 224.65 54674.80 88888.00 2015-04-10 15:17:58.750 100 12527.60 224.62 54674.82 88888.00 2015-04-10 15:17:58.875 100 12527.60 224.62 54674.80 88888.00 2015-04-10 15:17:59.000 100 12527.62 224.68 54674.82 88888.00 2015-04-10 15:17:59.125 100 12527.65 224.65 54674.88 88888.00 2015-04-10 15:17:59.250 100 12527.65 224.65 54674.90 88888.00 2015-04-10 15:17:59.375 100 12527.62 224.65 54674.90 88888.00 2015-04-10 15:17:59.500 100 12527.60 224.60 54674.88 88888.00 2015-04-10 15:17:59.625 100 12527.60 224.62 54674.93 88888.00 2015-04-10 15:17:59.750 100 12527.58 224.65 54674.95 88888.00 2015-04-10 15:17:59.875 100 12527.58 224.65 54674.93 88888.00 2015-04-10 15:18:00.000 100 12527.58 224.60 54674.90 88888.00 2015-04-10 15:18:00.125 100 12527.55 224.62 54674.93 88888.00 2015-04-10 15:18:00.250 100 12527.48 224.60 54674.97 88888.00 2015-04-10 15:18:00.375 100 12527.45 224.60 54675.00 88888.00 2015-04-10 15:18:00.500 100 12527.48 224.60 54675.00 88888.00 2015-04-10 15:18:00.625 100 12527.50 224.60 54675.03 88888.00 2015-04-10 15:18:00.750 100 12527.45 224.60 54675.03 88888.00 2015-04-10 15:18:00.875 100 12527.42 224.60 54675.03 88888.00 2015-04-10 15:18:01.000 100 12527.42 224.65 54675.05 88888.00 2015-04-10 15:18:01.125 100 12527.45 224.62 54675.07 88888.00 2015-04-10 15:18:01.250 100 12527.48 224.62 54675.12 88888.00 2015-04-10 15:18:01.375 100 12527.50 224.62 54675.15 88888.00 2015-04-10 15:18:01.500 100 12527.48 224.62 54675.12 88888.00 2015-04-10 15:18:01.625 100 12527.42 224.62 54675.12 88888.00 2015-04-10 15:18:01.750 100 12527.42 224.62 54675.15 88888.00 2015-04-10 15:18:01.875 100 12527.40 224.62 54675.15 88888.00 2015-04-10 15:18:02.000 100 12527.30 224.62 54675.18 88888.00 2015-04-10 15:18:02.125 100 12527.30 224.62 54675.22 88888.00 2015-04-10 15:18:02.250 100 12527.25 224.60 54675.22 88888.00 2015-04-10 15:18:02.375 100 12527.17 224.60 54675.20 88888.00 2015-04-10 15:18:02.500 100 12527.20 224.62 54675.20 88888.00 2015-04-10 15:18:02.625 100 12527.23 224.60 54675.22 88888.00 2015-04-10 15:18:02.750 100 12527.23 224.62 54675.25 88888.00 2015-04-10 15:18:02.875 100 12527.15 224.68 54675.28 88888.00 2015-04-10 15:18:03.000 100 12527.12 224.65 54675.30 88888.00 2015-04-10 15:18:03.125 100 12527.12 224.62 54675.28 88888.00 2015-04-10 15:18:03.250 100 12527.00 224.62 54675.28 88888.00 2015-04-10 15:18:03.375 100 12526.90 224.57 54675.25 88888.00 2015-04-10 15:18:03.500 100 12526.90 224.57 54675.30 88888.00 2015-04-10 15:18:03.625 100 12527.00 224.57 54675.30 88888.00 2015-04-10 15:18:03.750 100 12527.05 224.60 54675.32 88888.00 2015-04-10 15:18:03.875 100 12527.05 224.62 54675.32 88888.00 2015-04-10 15:18:04.000 100 12526.98 224.62 54675.32 88888.00 2015-04-10 15:18:04.125 100 12526.98 224.62 54675.38 88888.00 2015-04-10 15:18:04.250 100 12526.92 224.62 54675.35 88888.00 2015-04-10 15:18:04.375 100 12526.90 224.57 54675.35 88888.00 2015-04-10 15:18:04.500 100 12526.85 224.57 54675.38 88888.00 2015-04-10 15:18:04.625 100 12526.85 224.60 54675.40 88888.00 2015-04-10 15:18:04.750 100 12526.75 224.57 54675.43 88888.00 2015-04-10 15:18:04.875 100 12526.73 224.60 54675.43 88888.00 2015-04-10 15:18:05.000 100 12526.73 224.60 54675.43 88888.00 2015-04-10 15:18:05.125 100 12526.67 224.60 54675.47 88888.00 2015-04-10 15:18:05.250 100 12526.58 224.57 54675.47 88888.00 2015-04-10 15:18:05.375 100 12526.60 224.60 54675.47 88888.00 2015-04-10 15:18:05.500 100 12526.60 224.57 54675.50 88888.00 2015-04-10 15:18:05.625 100 12526.62 224.57 54675.50 88888.00 2015-04-10 15:18:05.750 100 12526.62 224.57 54675.50 88888.00 2015-04-10 15:18:05.875 100 12526.62 224.60 54675.50 88888.00 2015-04-10 15:18:06.000 100 12526.50 224.60 54675.53 88888.00 2015-04-10 15:18:06.125 100 12526.45 224.55 54675.53 88888.00 2015-04-10 15:18:06.250 100 12526.45 224.55 54675.55 88888.00 2015-04-10 15:18:06.375 100 12526.45 224.53 54675.55 88888.00 2015-04-10 15:18:06.500 100 12526.40 224.53 54675.57 88888.00 2015-04-10 15:18:06.625 100 12526.40 224.53 54675.57 88888.00 2015-04-10 15:18:06.750 100 12526.42 224.55 54675.60 88888.00 2015-04-10 15:18:06.875 100 12526.45 224.57 54675.62 88888.00 2015-04-10 15:18:07.000 100 12526.48 224.55 54675.60 88888.00 2015-04-10 15:18:07.125 100 12526.42 224.53 54675.62 88888.00 2015-04-10 15:18:07.250 100 12526.30 224.53 54675.68 88888.00 2015-04-10 15:18:07.375 100 12526.33 224.50 54675.65 88888.00 2015-04-10 15:18:07.500 100 12526.35 224.50 54675.65 88888.00 2015-04-10 15:18:07.625 100 12526.35 224.47 54675.65 88888.00 2015-04-10 15:18:07.750 100 12526.30 224.47 54675.65 88888.00 2015-04-10 15:18:07.875 100 12526.25 224.53 54675.68 88888.00 2015-04-10 15:18:08.000 100 12526.17 224.55 54675.68 88888.00 2015-04-10 15:18:08.125 100 12526.12 224.53 54675.68 88888.00 2015-04-10 15:18:08.250 100 12526.10 224.50 54675.70 88888.00 2015-04-10 15:18:08.375 100 12526.17 224.55 54675.75 88888.00 2015-04-10 15:18:08.500 100 12526.15 224.57 54675.75 88888.00 2015-04-10 15:18:08.625 100 12526.08 224.53 54675.75 88888.00 2015-04-10 15:18:08.750 100 12526.02 224.53 54675.80 88888.00 2015-04-10 15:18:08.875 100 12526.02 224.55 54675.80 88888.00 2015-04-10 15:18:09.000 100 12525.98 224.55 54675.80 88888.00 2015-04-10 15:18:09.125 100 12526.00 224.57 54675.78 88888.00 2015-04-10 15:18:09.250 100 12525.98 224.55 54675.80 88888.00 2015-04-10 15:18:09.375 100 12525.95 224.53 54675.82 88888.00 2015-04-10 15:18:09.500 100 12525.85 224.50 54675.80 88888.00 2015-04-10 15:18:09.625 100 12525.80 224.47 54675.80 88888.00 2015-04-10 15:18:09.750 100 12525.83 224.50 54675.82 88888.00 2015-04-10 15:18:09.875 100 12525.80 224.53 54675.82 88888.00 2015-04-10 15:18:10.000 100 12525.80 224.50 54675.82 88888.00 2015-04-10 15:18:10.125 100 12525.77 224.50 54675.82 88888.00 2015-04-10 15:18:10.250 100 12525.75 224.50 54675.88 88888.00 2015-04-10 15:18:10.375 100 12525.75 224.50 54675.90 88888.00 2015-04-10 15:18:10.500 100 12525.75 224.50 54675.90 88888.00 2015-04-10 15:18:10.625 100 12525.73 224.50 54675.90 88888.00 2015-04-10 15:18:10.750 100 12525.75 224.50 54675.93 88888.00 2015-04-10 15:18:10.875 100 12525.73 224.47 54675.95 88888.00 2015-04-10 15:18:11.000 100 12525.75 224.50 54675.95 88888.00 2015-04-10 15:18:11.125 100 12525.70 224.50 54675.97 88888.00 2015-04-10 15:18:11.250 100 12525.58 224.50 54675.97 88888.00 2015-04-10 15:18:11.375 100 12525.58 224.50 54675.97 88888.00 2015-04-10 15:18:11.500 100 12525.60 224.45 54675.97 88888.00 2015-04-10 15:18:11.625 100 12525.58 224.45 54676.00 88888.00 2015-04-10 15:18:11.750 100 12525.55 224.45 54675.97 88888.00 2015-04-10 15:18:11.875 100 12525.55 224.47 54675.97 88888.00 2015-04-10 15:18:12.000 100 12525.60 224.47 54675.97 88888.00 2015-04-10 15:18:12.125 100 12525.62 224.47 54675.97 88888.00 2015-04-10 15:18:12.250 100 12525.58 224.45 54676.03 88888.00 2015-04-10 15:18:12.375 100 12525.52 224.45 54676.03 88888.00 2015-04-10 15:18:12.500 100 12525.42 224.43 54676.03 88888.00 2015-04-10 15:18:12.625 100 12525.45 224.45 54676.05 88888.00 2015-04-10 15:18:12.750 100 12525.38 224.45 54676.07 88888.00 2015-04-10 15:18:12.875 100 12525.33 224.47 54676.12 88888.00 2015-04-10 15:18:13.000 100 12525.27 224.45 54676.10 88888.00 2015-04-10 15:18:13.125 100 12525.30 224.45 54676.12 88888.00 2015-04-10 15:18:13.250 100 12525.25 224.45 54676.12 88888.00 2015-04-10 15:18:13.375 100 12525.25 224.47 54676.10 88888.00 2015-04-10 15:18:13.500 100 12525.27 224.47 54676.10 88888.00 2015-04-10 15:18:13.625 100 12525.23 224.47 54676.10 88888.00 2015-04-10 15:18:13.750 100 12525.12 224.45 54676.12 88888.00 2015-04-10 15:18:13.875 100 12525.15 224.47 54676.12 88888.00 2015-04-10 15:18:14.000 100 12525.15 224.45 54676.07 88888.00 2015-04-10 15:18:14.125 100 12525.10 224.45 54676.10 88888.00 2015-04-10 15:18:14.250 100 12525.02 224.45 54676.15 88888.00 2015-04-10 15:18:14.375 100 12524.98 224.47 54676.15 88888.00 2015-04-10 15:18:14.500 100 12525.00 224.47 54676.15 88888.00 2015-04-10 15:18:14.625 100 12524.92 224.45 54676.15 88888.00 2015-04-10 15:18:14.750 100 12524.90 224.47 54676.18 88888.00 2015-04-10 15:18:14.875 100 12524.92 224.47 54676.20 88888.00 2015-04-10 15:18:15.000 100 12524.92 224.45 54676.15 88888.00 2015-04-10 15:18:15.125 100 12524.90 224.43 54676.15 88888.00 2015-04-10 15:18:15.250 100 12524.95 224.43 54676.20 88888.00 2015-04-10 15:18:15.375 100 12524.92 224.45 54676.20 88888.00 2015-04-10 15:18:15.500 100 12524.85 224.45 54676.20 88888.00 2015-04-10 15:18:15.625 100 12524.83 224.45 54676.22 88888.00 2015-04-10 15:18:15.750 100 12524.83 224.43 54676.25 88888.00 2015-04-10 15:18:15.875 100 12524.85 224.45 54676.25 88888.00 2015-04-10 15:18:16.000 100 12524.85 224.47 54676.25 88888.00 2015-04-10 15:18:16.125 100 12524.83 224.43 54676.25 88888.00 2015-04-10 15:18:16.250 100 12524.73 224.40 54676.30 88888.00 2015-04-10 15:18:16.375 100 12524.73 224.43 54676.28 88888.00 2015-04-10 15:18:16.500 100 12524.67 224.43 54676.32 88888.00 2015-04-10 15:18:16.625 100 12524.62 224.38 54676.28 88888.00 2015-04-10 15:18:16.750 100 12524.62 224.40 54676.30 88888.00 2015-04-10 15:18:16.875 100 12524.73 224.40 54676.32 88888.00 2015-04-10 15:18:17.000 100 12524.70 224.43 54676.35 88888.00 2015-04-10 15:18:17.125 100 12524.67 224.43 54676.32 88888.00 2015-04-10 15:18:17.250 100 12524.55 224.40 54676.32 88888.00 2015-04-10 15:18:17.375 100 12524.58 224.40 54676.38 88888.00 2015-04-10 15:18:17.500 100 12524.60 224.38 54676.35 88888.00 2015-04-10 15:18:17.625 100 12524.48 224.35 54676.38 88888.00 2015-04-10 15:18:17.750 100 12524.50 224.38 54676.35 88888.00 2015-04-10 15:18:17.875 100 12524.55 224.40 54676.40 88888.00 2015-04-10 15:18:18.000 100 12524.50 224.38 54676.38 88888.00 2015-04-10 15:18:18.125 100 12524.45 224.38 54676.38 88888.00 2015-04-10 15:18:18.250 100 12524.38 224.35 54676.40 88888.00 2015-04-10 15:18:18.375 100 12524.40 224.38 54676.40 88888.00 2015-04-10 15:18:18.500 100 12524.35 224.35 54676.40 88888.00 2015-04-10 15:18:18.625 100 12524.35 224.35 54676.45 88888.00 2015-04-10 15:18:18.750 100 12524.35 224.38 54676.43 88888.00 2015-04-10 15:18:18.875 100 12524.30 224.35 54676.43 88888.00 2015-04-10 15:18:19.000 100 12524.27 224.32 54676.45 88888.00 2015-04-10 15:18:19.125 100 12524.23 224.35 54676.43 88888.00 2015-04-10 15:18:19.250 100 12524.17 224.35 54676.45 88888.00 2015-04-10 15:18:19.375 100 12524.20 224.35 54676.47 88888.00 2015-04-10 15:18:19.500 100 12524.17 224.32 54676.50 88888.00 2015-04-10 15:18:19.625 100 12524.12 224.38 54676.50 88888.00 2015-04-10 15:18:19.750 100 12524.17 224.35 54676.47 88888.00 2015-04-10 15:18:19.875 100 12524.17 224.32 54676.50 88888.00 2015-04-10 15:18:20.000 100 12524.17 224.32 54676.50 88888.00 2015-04-10 15:18:20.125 100 12524.10 224.35 54676.53 88888.00 2015-04-10 15:18:20.250 100 12524.08 224.35 54676.53 88888.00 2015-04-10 15:18:20.375 100 12524.10 224.35 54676.53 88888.00 2015-04-10 15:18:20.500 100 12524.08 224.32 54676.55 88888.00 2015-04-10 15:18:20.625 100 12524.00 224.30 54676.53 88888.00 2015-04-10 15:18:20.750 100 12524.00 224.32 54676.55 88888.00 2015-04-10 15:18:20.875 100 12524.08 224.35 54676.53 88888.00 2015-04-10 15:18:21.000 100 12524.05 224.32 54676.53 88888.00 2015-04-10 15:18:21.125 100 12524.02 224.32 54676.57 88888.00 2015-04-10 15:18:21.250 100 12523.92 224.32 54676.57 88888.00 2015-04-10 15:18:21.375 100 12523.90 224.32 54676.57 88888.00 2015-04-10 15:18:21.500 100 12523.90 224.32 54676.60 88888.00 2015-04-10 15:18:21.625 100 12523.92 224.32 54676.57 88888.00 2015-04-10 15:18:21.750 100 12523.85 224.28 54676.57 88888.00 2015-04-10 15:18:21.875 100 12523.80 224.30 54676.60 88888.00 2015-04-10 15:18:22.000 100 12523.83 224.30 54676.60 88888.00 2015-04-10 15:18:22.125 100 12523.83 224.30 54676.60 88888.00 2015-04-10 15:18:22.250 100 12523.83 224.30 54676.62 88888.00 2015-04-10 15:18:22.375 100 12523.80 224.30 54676.62 88888.00 2015-04-10 15:18:22.500 100 12523.70 224.30 54676.60 88888.00 2015-04-10 15:18:22.625 100 12523.70 224.30 54676.62 88888.00 2015-04-10 15:18:22.750 100 12523.70 224.32 54676.65 88888.00 2015-04-10 15:18:22.875 100 12523.67 224.35 54676.65 88888.00 2015-04-10 15:18:23.000 100 12523.67 224.32 54676.62 88888.00 2015-04-10 15:18:23.125 100 12523.65 224.30 54676.65 88888.00 2015-04-10 15:18:23.250 100 12523.60 224.30 54676.68 88888.00 2015-04-10 15:18:23.375 100 12523.52 224.30 54676.68 88888.00 2015-04-10 15:18:23.500 100 12523.45 224.32 54676.72 88888.00 2015-04-10 15:18:23.625 100 12523.48 224.35 54676.72 88888.00 2015-04-10 15:18:23.750 100 12523.58 224.35 54676.72 88888.00 2015-04-10 15:18:23.875 100 12523.50 224.32 54676.72 88888.00 2015-04-10 15:18:24.000 100 12523.42 224.30 54676.70 88888.00 2015-04-10 15:18:24.125 100 12523.38 224.32 54676.72 88888.00 2015-04-10 15:18:24.250 100 12523.40 224.32 54676.75 88888.00 2015-04-10 15:18:24.375 100 12523.35 224.30 54676.75 88888.00 2015-04-10 15:18:24.500 100 12523.25 224.30 54676.75 88888.00 2015-04-10 15:18:24.625 100 12523.27 224.32 54676.75 88888.00 2015-04-10 15:18:24.750 100 12523.25 224.35 54676.75 88888.00 2015-04-10 15:18:24.875 100 12523.25 224.35 54676.75 88888.00 2015-04-10 15:18:25.000 100 12523.27 224.32 54676.75 88888.00 2015-04-10 15:18:25.125 100 12523.25 224.32 54676.78 88888.00 2015-04-10 15:18:25.250 100 12523.17 224.28 54676.78 88888.00 2015-04-10 15:18:25.375 100 12523.12 224.28 54676.75 88888.00 2015-04-10 15:18:25.500 100 12523.12 224.30 54676.78 88888.00 2015-04-10 15:18:25.625 100 12523.15 224.30 54676.80 88888.00 2015-04-10 15:18:25.750 100 12523.20 224.32 54676.82 88888.00 2015-04-10 15:18:25.875 100 12523.17 224.32 54676.82 88888.00 2015-04-10 15:18:26.000 100 12523.15 224.28 54676.82 88888.00 2015-04-10 15:18:26.125 100 12523.08 224.28 54676.80 88888.00 2015-04-10 15:18:26.250 100 12522.95 224.28 54676.80 88888.00 2015-04-10 15:18:26.375 100 12523.00 224.30 54676.80 88888.00 2015-04-10 15:18:26.500 100 12523.00 224.32 54676.85 88888.00 2015-04-10 15:18:26.625 100 12522.95 224.32 54676.82 88888.00 2015-04-10 15:18:26.750 100 12522.88 224.30 54676.82 88888.00 2015-04-10 15:18:26.875 100 12522.90 224.32 54676.85 88888.00 2015-04-10 15:18:27.000 100 12522.92 224.32 54676.88 88888.00 2015-04-10 15:18:27.125 100 12522.85 224.32 54676.88 88888.00 2015-04-10 15:18:27.250 100 12522.67 224.30 54676.88 88888.00 2015-04-10 15:18:27.375 100 12522.73 224.30 54676.90 88888.00 2015-04-10 15:18:27.500 100 12522.75 224.32 54676.88 88888.00 2015-04-10 15:18:27.625 100 12522.73 224.35 54676.93 88888.00 2015-04-10 15:18:27.750 100 12522.73 224.35 54676.95 88888.00 2015-04-10 15:18:27.875 100 12522.75 224.35 54676.93 88888.00 2015-04-10 15:18:28.000 100 12522.73 224.35 54676.90 88888.00 2015-04-10 15:18:28.125 100 12522.67 224.32 54676.90 88888.00 2015-04-10 15:18:28.250 100 12522.70 224.28 54676.93 88888.00 2015-04-10 15:18:28.375 100 12522.75 224.28 54676.93 88888.00 2015-04-10 15:18:28.500 100 12522.67 224.28 54676.95 88888.00 2015-04-10 15:18:28.625 100 12522.60 224.30 54676.97 88888.00 2015-04-10 15:18:28.750 100 12522.60 224.30 54676.97 88888.00 2015-04-10 15:18:28.875 100 12522.60 224.28 54676.97 88888.00 2015-04-10 15:18:29.000 100 12522.52 224.30 54676.95 88888.00 2015-04-10 15:18:29.125 100 12522.50 224.30 54677.00 88888.00 2015-04-10 15:18:29.250 100 12522.52 224.28 54677.00 88888.00 2015-04-10 15:18:29.375 100 12522.50 224.30 54677.00 88888.00 2015-04-10 15:18:29.500 100 12522.45 224.28 54677.00 88888.00 2015-04-10 15:18:29.625 100 12522.48 224.25 54676.97 88888.00 2015-04-10 15:18:29.750 100 12522.45 224.28 54677.00 88888.00 2015-04-10 15:18:29.875 100 12522.42 224.25 54676.95 88888.00 2015-04-10 15:18:30.000 100 12522.42 224.22 54676.97 88888.00 2015-04-10 15:18:30.125 100 12522.42 224.25 54676.97 88888.00 2015-04-10 15:18:30.250 100 12522.38 224.25 54677.00 88888.00 2015-04-10 15:18:30.375 100 12522.42 224.22 54676.97 88888.00 2015-04-10 15:18:30.500 100 12522.40 224.22 54677.00 88888.00 2015-04-10 15:18:30.625 100 12522.35 224.20 54677.03 88888.00 2015-04-10 15:18:30.750 100 12522.30 224.22 54677.03 88888.00 2015-04-10 15:18:30.875 100 12522.30 224.22 54677.03 88888.00 2015-04-10 15:18:31.000 100 12522.27 224.22 54677.03 88888.00 2015-04-10 15:18:31.125 100 12522.23 224.22 54677.03 88888.00 2015-04-10 15:18:31.250 100 12522.23 224.20 54677.03 88888.00 2015-04-10 15:18:31.375 100 12522.17 224.20 54677.03 88888.00 2015-04-10 15:18:31.500 100 12522.15 224.22 54677.03 88888.00 2015-04-10 15:18:31.625 100 12522.12 224.22 54677.05 88888.00 2015-04-10 15:18:31.750 100 12522.10 224.22 54677.05 88888.00 2015-04-10 15:18:31.875 100 12522.10 224.22 54677.05 88888.00 2015-04-10 15:18:32.000 100 12522.12 224.20 54677.03 88888.00 2015-04-10 15:18:32.125 100 12522.15 224.18 54677.05 88888.00 2015-04-10 15:18:32.250 100 12522.15 224.20 54677.07 88888.00 2015-04-10 15:18:32.375 100 12522.12 224.20 54677.07 88888.00 2015-04-10 15:18:32.500 100 12522.08 224.20 54677.07 88888.00 2015-04-10 15:18:32.625 100 12522.05 224.20 54677.07 88888.00 2015-04-10 15:18:32.750 100 12522.02 224.20 54677.07 88888.00 2015-04-10 15:18:32.875 100 12522.05 224.20 54677.10 88888.00 2015-04-10 15:18:33.000 100 12522.00 224.20 54677.12 88888.00 2015-04-10 15:18:33.125 100 12521.90 224.20 54677.12 88888.00 2015-04-10 15:18:33.250 100 12521.80 224.18 54677.10 88888.00 2015-04-10 15:18:33.375 100 12521.80 224.18 54677.10 88888.00 2015-04-10 15:18:33.500 100 12521.88 224.18 54677.12 88888.00 2015-04-10 15:18:33.625 100 12521.95 224.20 54677.15 88888.00 2015-04-10 15:18:33.750 100 12521.88 224.20 54677.15 88888.00 2015-04-10 15:18:33.875 100 12521.80 224.18 54677.12 88888.00 2015-04-10 15:18:34.000 100 12521.83 224.12 54677.15 88888.00 2015-04-10 15:18:34.125 100 12521.80 224.15 54677.15 88888.00 2015-04-10 15:18:34.250 100 12521.77 224.18 54677.18 88888.00 2015-04-10 15:18:34.375 100 12521.73 224.18 54677.15 88888.00 2015-04-10 15:18:34.500 100 12521.67 224.18 54677.12 88888.00 2015-04-10 15:18:34.625 100 12521.65 224.18 54677.15 88888.00 2015-04-10 15:18:34.750 100 12521.60 224.18 54677.18 88888.00 2015-04-10 15:18:34.875 100 12521.55 224.18 54677.18 88888.00 2015-04-10 15:18:35.000 100 12521.55 224.15 54677.15 88888.00 2015-04-10 15:18:35.125 100 12521.55 224.15 54677.18 88888.00 2015-04-10 15:18:35.250 100 12521.52 224.12 54677.20 88888.00 2015-04-10 15:18:35.375 100 12521.58 224.15 54677.18 88888.00 2015-04-10 15:18:35.500 100 12521.50 224.12 54677.15 88888.00 2015-04-10 15:18:35.625 100 12521.48 224.15 54677.18 88888.00 2015-04-10 15:18:35.750 100 12521.40 224.12 54677.20 88888.00 2015-04-10 15:18:35.875 100 12521.35 224.12 54677.15 88888.00 2015-04-10 15:18:36.000 100 12521.42 224.10 54677.18 88888.00 2015-04-10 15:18:36.125 100 12521.42 224.10 54677.20 88888.00 2015-04-10 15:18:36.250 100 12521.33 224.10 54677.20 88888.00 2015-04-10 15:18:36.375 100 12521.38 224.10 54677.20 88888.00 2015-04-10 15:18:36.500 100 12521.33 224.10 54677.20 88888.00 2015-04-10 15:18:36.625 100 12521.30 224.10 54677.22 88888.00 2015-04-10 15:18:36.750 100 12521.25 224.07 54677.20 88888.00 2015-04-10 15:18:36.875 100 12521.25 224.10 54677.20 88888.00 2015-04-10 15:18:37.000 100 12521.20 224.07 54677.20 88888.00 2015-04-10 15:18:37.125 100 12521.15 224.10 54677.22 88888.00 2015-04-10 15:18:37.250 100 12521.10 224.10 54677.25 88888.00 2015-04-10 15:18:37.375 100 12521.17 224.10 54677.22 88888.00 2015-04-10 15:18:37.500 100 12521.20 224.07 54677.20 88888.00 2015-04-10 15:18:37.625 100 12521.15 224.07 54677.18 88888.00 2015-04-10 15:18:37.750 100 12521.10 224.10 54677.20 88888.00 2015-04-10 15:18:37.875 100 12521.10 224.10 54677.22 88888.00 2015-04-10 15:18:38.000 100 12521.10 224.10 54677.22 88888.00 2015-04-10 15:18:38.125 100 12521.10 224.10 54677.20 88888.00 2015-04-10 15:18:38.250 100 12521.05 224.10 54677.20 88888.00 2015-04-10 15:18:38.375 100 12521.10 224.10 54677.20 88888.00 2015-04-10 15:18:38.500 100 12521.08 224.10 54677.20 88888.00 2015-04-10 15:18:38.625 100 12521.00 224.10 54677.20 88888.00 2015-04-10 15:18:38.750 100 12520.95 224.07 54677.20 88888.00 2015-04-10 15:18:38.875 100 12521.00 224.03 54677.22 88888.00 2015-04-10 15:18:39.000 100 12520.98 224.05 54677.20 88888.00 2015-04-10 15:18:39.125 100 12520.95 224.07 54677.20 88888.00 2015-04-10 15:18:39.250 100 12520.92 224.03 54677.18 88888.00 2015-04-10 15:18:39.375 100 12521.02 224.05 54677.18 88888.00 2015-04-10 15:18:39.500 100 12521.02 224.03 54677.22 88888.00 2015-04-10 15:18:39.625 100 12520.98 224.03 54677.22 88888.00 2015-04-10 15:18:39.750 100 12521.00 224.03 54677.25 88888.00 2015-04-10 15:18:39.875 100 12521.00 224.05 54677.22 88888.00 2015-04-10 15:18:40.000 100 12520.92 224.05 54677.20 88888.00 2015-04-10 15:18:40.125 100 12520.90 224.03 54677.20 88888.00 2015-04-10 15:18:40.250 100 12520.88 224.00 54677.22 88888.00 2015-04-10 15:18:40.375 100 12520.92 224.00 54677.25 88888.00 2015-04-10 15:18:40.500 100 12520.88 224.00 54677.22 88888.00 2015-04-10 15:18:40.625 100 12520.85 224.00 54677.22 88888.00 2015-04-10 15:18:40.750 100 12520.88 224.00 54677.20 88888.00 2015-04-10 15:18:40.875 100 12520.83 223.97 54677.20 88888.00 2015-04-10 15:18:41.000 100 12520.77 223.97 54677.18 88888.00 2015-04-10 15:18:41.125 100 12520.75 223.95 54677.20 88888.00 2015-04-10 15:18:41.250 100 12520.75 223.97 54677.22 88888.00 2015-04-10 15:18:41.375 100 12520.80 223.97 54677.25 88888.00 2015-04-10 15:18:41.500 100 12520.77 224.00 54677.22 88888.00 2015-04-10 15:18:41.625 100 12520.75 224.00 54677.25 88888.00 2015-04-10 15:18:41.750 100 12520.75 223.97 54677.25 88888.00 2015-04-10 15:18:41.875 100 12520.75 223.95 54677.25 88888.00 2015-04-10 15:18:42.000 100 12520.77 223.97 54677.22 88888.00 2015-04-10 15:18:42.125 100 12520.77 223.95 54677.22 88888.00 2015-04-10 15:18:42.250 100 12520.73 223.97 54677.22 88888.00 2015-04-10 15:18:42.375 100 12520.80 223.95 54677.20 88888.00 2015-04-10 15:18:42.500 100 12520.73 223.95 54677.22 88888.00 2015-04-10 15:18:42.625 100 12520.70 223.93 54677.25 88888.00 2015-04-10 15:18:42.750 100 12520.67 223.93 54677.25 88888.00 2015-04-10 15:18:42.875 100 12520.65 223.90 54677.25 88888.00 2015-04-10 15:18:43.000 100 12520.60 223.93 54677.22 88888.00 2015-04-10 15:18:43.125 100 12520.62 223.95 54677.25 88888.00 2015-04-10 15:18:43.250 100 12520.60 223.90 54677.25 88888.00 2015-04-10 15:18:43.375 100 12520.60 223.95 54677.20 88888.00 2015-04-10 15:18:43.500 100 12520.58 223.95 54677.22 88888.00 2015-04-10 15:18:43.625 100 12520.60 223.95 54677.22 88888.00 2015-04-10 15:18:43.750 100 12520.62 223.95 54677.25 88888.00 2015-04-10 15:18:43.875 100 12520.58 223.93 54677.25 88888.00 2015-04-10 15:18:44.000 100 12520.50 223.90 54677.18 88888.00 2015-04-10 15:18:44.125 100 12520.52 223.93 54677.20 88888.00 2015-04-10 15:18:44.250 100 12520.55 223.93 54677.22 88888.00 2015-04-10 15:18:44.375 100 12520.52 223.93 54677.22 88888.00 2015-04-10 15:18:44.500 100 12520.48 223.93 54677.22 88888.00 2015-04-10 15:18:44.625 100 12520.45 223.90 54677.22 88888.00 2015-04-10 15:18:44.750 100 12520.45 223.88 54677.20 88888.00 2015-04-10 15:18:44.875 100 12520.48 223.88 54677.22 88888.00 2015-04-10 15:18:45.000 100 12520.42 223.88 54677.18 88888.00 2015-04-10 15:18:45.125 100 12520.40 223.90 54677.20 88888.00 2015-04-10 15:18:45.250 100 12520.42 223.88 54677.20 88888.00 2015-04-10 15:18:45.375 100 12520.45 223.85 54677.18 88888.00 2015-04-10 15:18:45.500 100 12520.42 223.85 54677.18 88888.00 2015-04-10 15:18:45.625 100 12520.35 223.85 54677.18 88888.00 2015-04-10 15:18:45.750 100 12520.38 223.82 54677.18 88888.00 2015-04-10 15:18:45.875 100 12520.40 223.85 54677.18 88888.00 2015-04-10 15:18:46.000 100 12520.50 223.85 54677.18 88888.00 2015-04-10 15:18:46.125 100 12520.48 223.88 54677.20 88888.00 2015-04-10 15:18:46.250 100 12520.42 223.88 54677.20 88888.00 2015-04-10 15:18:46.375 100 12520.38 223.85 54677.18 88888.00 2015-04-10 15:18:46.500 100 12520.33 223.85 54677.15 88888.00 2015-04-10 15:18:46.625 100 12520.35 223.85 54677.18 88888.00 2015-04-10 15:18:46.750 100 12520.35 223.85 54677.20 88888.00 2015-04-10 15:18:46.875 100 12520.30 223.85 54677.20 88888.00 2015-04-10 15:18:47.000 100 12520.33 223.85 54677.18 88888.00 2015-04-10 15:18:47.125 100 12520.33 223.82 54677.20 88888.00 2015-04-10 15:18:47.250 100 12520.30 223.80 54677.22 88888.00 2015-04-10 15:18:47.375 100 12520.33 223.80 54677.20 88888.00 2015-04-10 15:18:47.500 100 12520.33 223.82 54677.20 88888.00 2015-04-10 15:18:47.625 100 12520.25 223.80 54677.18 88888.00 2015-04-10 15:18:47.750 100 12520.23 223.80 54677.18 88888.00 2015-04-10 15:18:47.875 100 12520.27 223.80 54677.15 88888.00 2015-04-10 15:18:48.000 100 12520.27 223.80 54677.15 88888.00 2015-04-10 15:18:48.125 100 12520.23 223.80 54677.18 88888.00 2015-04-10 15:18:48.250 100 12520.20 223.78 54677.15 88888.00 2015-04-10 15:18:48.375 100 12520.17 223.78 54677.15 88888.00 2015-04-10 15:18:48.500 100 12520.17 223.78 54677.18 88888.00 2015-04-10 15:18:48.625 100 12520.15 223.75 54677.20 88888.00 2015-04-10 15:18:48.750 100 12520.10 223.72 54677.18 88888.00 2015-04-10 15:18:48.875 100 12520.10 223.72 54677.15 88888.00 2015-04-10 15:18:49.000 100 12520.15 223.75 54677.15 88888.00 2015-04-10 15:18:49.125 100 12520.20 223.75 54677.12 88888.00 2015-04-10 15:18:49.250 100 12520.20 223.75 54677.18 88888.00 2015-04-10 15:18:49.375 100 12520.17 223.75 54677.18 88888.00 2015-04-10 15:18:49.500 100 12520.15 223.75 54677.15 88888.00 2015-04-10 15:18:49.625 100 12520.15 223.78 54677.15 88888.00 2015-04-10 15:18:49.750 100 12520.10 223.75 54677.15 88888.00 2015-04-10 15:18:49.875 100 12520.05 223.72 54677.15 88888.00 2015-04-10 15:18:50.000 100 12520.05 223.75 54677.12 88888.00 2015-04-10 15:18:50.125 100 12520.00 223.72 54677.12 88888.00 2015-04-10 15:18:50.250 100 12520.00 223.70 54677.12 88888.00 2015-04-10 15:18:50.375 100 12520.05 223.70 54677.12 88888.00 2015-04-10 15:18:50.500 100 12520.08 223.72 54677.12 88888.00 2015-04-10 15:18:50.625 100 12520.05 223.75 54677.12 88888.00 2015-04-10 15:18:50.750 100 12520.05 223.75 54677.12 88888.00 2015-04-10 15:18:50.875 100 12520.00 223.70 54677.10 88888.00 2015-04-10 15:18:51.000 100 12519.98 223.72 54677.12 88888.00 2015-04-10 15:18:51.125 100 12520.02 223.70 54677.10 88888.00 2015-04-10 15:18:51.250 100 12520.02 223.70 54677.10 88888.00 2015-04-10 15:18:51.375 100 12520.05 223.75 54677.10 88888.00 2015-04-10 15:18:51.500 100 12520.02 223.75 54677.10 88888.00 2015-04-10 15:18:51.625 100 12520.00 223.75 54677.07 88888.00 2015-04-10 15:18:51.750 100 12520.00 223.75 54677.10 88888.00 2015-04-10 15:18:51.875 100 12520.08 223.72 54677.07 88888.00 2015-04-10 15:18:52.000 100 12520.10 223.70 54677.07 88888.00 2015-04-10 15:18:52.125 100 12520.08 223.70 54677.10 88888.00 2015-04-10 15:18:52.250 100 12519.95 223.68 54677.12 88888.00 2015-04-10 15:18:52.375 100 12519.98 223.68 54677.10 88888.00 2015-04-10 15:18:52.500 100 12519.98 223.68 54677.10 88888.00 2015-04-10 15:18:52.625 100 12519.95 223.70 54677.10 88888.00 2015-04-10 15:18:52.750 100 12519.92 223.70 54677.12 88888.00 2015-04-10 15:18:52.875 100 12519.92 223.68 54677.12 88888.00 2015-04-10 15:18:53.000 100 12519.90 223.68 54677.07 88888.00 2015-04-10 15:18:53.125 100 12519.92 223.65 54677.10 88888.00 2015-04-10 15:18:53.250 100 12519.90 223.65 54677.10 88888.00 2015-04-10 15:18:53.375 100 12519.95 223.68 54677.07 88888.00 2015-04-10 15:18:53.500 100 12519.92 223.65 54677.10 88888.00 2015-04-10 15:18:53.625 100 12519.90 223.68 54677.10 88888.00 2015-04-10 15:18:53.750 100 12519.85 223.65 54677.10 88888.00 2015-04-10 15:18:53.875 100 12519.77 223.65 54677.07 88888.00 2015-04-10 15:18:54.000 100 12519.77 223.65 54677.05 88888.00 2015-04-10 15:18:54.125 100 12519.75 223.65 54677.03 88888.00 2015-04-10 15:18:54.250 100 12519.67 223.60 54677.03 88888.00 2015-04-10 15:18:54.375 100 12519.67 223.62 54677.00 88888.00 2015-04-10 15:18:54.500 100 12519.67 223.60 54677.00 88888.00 2015-04-10 15:18:54.625 100 12519.75 223.65 54677.03 88888.00 2015-04-10 15:18:54.750 100 12519.75 223.65 54677.05 88888.00 2015-04-10 15:18:54.875 100 12519.80 223.68 54677.03 88888.00 2015-04-10 15:18:55.000 100 12519.88 223.65 54677.03 88888.00 2015-04-10 15:18:55.125 100 12519.80 223.68 54677.03 88888.00 2015-04-10 15:18:55.250 100 12519.77 223.65 54677.00 88888.00 2015-04-10 15:18:55.375 100 12519.73 223.60 54676.97 88888.00 2015-04-10 15:18:55.500 100 12519.67 223.60 54676.97 88888.00 2015-04-10 15:18:55.625 100 12519.65 223.57 54676.97 88888.00 2015-04-10 15:18:55.750 100 12519.80 223.57 54676.97 88888.00 2015-04-10 15:18:55.875 100 12519.75 223.60 54677.00 88888.00 2015-04-10 15:18:56.000 100 12519.67 223.60 54677.00 88888.00 2015-04-10 15:18:56.125 100 12519.65 223.60 54677.00 88888.00 2015-04-10 15:18:56.250 100 12519.62 223.62 54677.00 88888.00 2015-04-10 15:18:56.375 100 12519.65 223.60 54676.97 88888.00 2015-04-10 15:18:56.500 100 12519.62 223.60 54676.97 88888.00 2015-04-10 15:18:56.625 100 12519.65 223.62 54676.97 88888.00 2015-04-10 15:18:56.750 100 12519.65 223.62 54676.97 88888.00 2015-04-10 15:18:56.875 100 12519.67 223.57 54677.00 88888.00 2015-04-10 15:18:57.000 100 12519.65 223.57 54676.97 88888.00 2015-04-10 15:18:57.125 100 12519.60 223.57 54676.97 88888.00 2015-04-10 15:18:57.250 100 12519.67 223.57 54676.97 88888.00 2015-04-10 15:18:57.375 100 12519.65 223.57 54676.95 88888.00 2015-04-10 15:18:57.500 100 12519.58 223.55 54676.95 88888.00 2015-04-10 15:18:57.625 100 12519.52 223.53 54676.95 88888.00 2015-04-10 15:18:57.750 100 12519.55 223.55 54676.93 88888.00 2015-04-10 15:18:57.875 100 12519.60 223.53 54676.95 88888.00 2015-04-10 15:18:58.000 100 12519.60 223.57 54676.95 88888.00 2015-04-10 15:18:58.125 100 12519.55 223.57 54676.93 88888.00 2015-04-10 15:18:58.250 100 12519.48 223.50 54676.95 88888.00 2015-04-10 15:18:58.375 100 12519.50 223.53 54676.95 88888.00 2015-04-10 15:18:58.500 100 12519.52 223.50 54676.93 88888.00 2015-04-10 15:18:58.625 100 12519.52 223.50 54676.93 88888.00 2015-04-10 15:18:58.750 100 12519.52 223.47 54676.90 88888.00 2015-04-10 15:18:58.875 100 12519.55 223.50 54676.90 88888.00 2015-04-10 15:18:59.000 100 12519.48 223.53 54676.85 88888.00 2015-04-10 15:18:59.125 100 12519.42 223.53 54676.85 88888.00 2015-04-10 15:18:59.250 100 12519.48 223.50 54676.85 88888.00 2015-04-10 15:18:59.375 100 12519.55 223.50 54676.88 88888.00 2015-04-10 15:18:59.500 100 12519.52 223.53 54676.90 88888.00 2015-04-10 15:18:59.625 100 12519.48 223.47 54676.85 88888.00 2015-04-10 15:18:59.750 100 12519.42 223.47 54676.82 88888.00 2015-04-10 15:18:59.875 100 12519.38 223.45 54676.82 88888.00 2015-04-10 15:19:00.000 100 12519.35 223.45 54676.82 88888.00 2015-04-10 15:19:00.125 100 12519.40 223.43 54676.85 88888.00 2015-04-10 15:19:00.250 100 12519.35 223.45 54676.85 88888.00 2015-04-10 15:19:00.375 100 12519.40 223.45 54676.85 88888.00 2015-04-10 15:19:00.500 100 12519.42 223.43 54676.85 88888.00 2015-04-10 15:19:00.625 100 12519.45 223.45 54676.82 88888.00 2015-04-10 15:19:00.750 100 12519.45 223.45 54676.82 88888.00 2015-04-10 15:19:00.875 100 12519.48 223.43 54676.82 88888.00 2015-04-10 15:19:01.000 100 12519.48 223.43 54676.80 88888.00 2015-04-10 15:19:01.125 100 12519.48 223.38 54676.82 88888.00 2015-04-10 15:19:01.250 100 12519.38 223.40 54676.82 88888.00 2015-04-10 15:19:01.375 100 12519.30 223.38 54676.82 88888.00 2015-04-10 15:19:01.500 100 12519.27 223.40 54676.82 88888.00 2015-04-10 15:19:01.625 100 12519.33 223.38 54676.82 88888.00 2015-04-10 15:19:01.750 100 12519.33 223.38 54676.80 88888.00 2015-04-10 15:19:01.875 100 12519.40 223.35 54676.78 88888.00 2015-04-10 15:19:02.000 100 12519.40 223.35 54676.78 88888.00 2015-04-10 15:19:02.125 100 12519.33 223.32 54676.75 88888.00 2015-04-10 15:19:02.250 100 12519.33 223.32 54676.78 88888.00 2015-04-10 15:19:02.375 100 12519.40 223.35 54676.75 88888.00 2015-04-10 15:19:02.500 100 12519.42 223.38 54676.75 88888.00 2015-04-10 15:19:02.625 100 12519.35 223.35 54676.75 88888.00 2015-04-10 15:19:02.750 100 12519.33 223.35 54676.78 88888.00 2015-04-10 15:19:02.875 100 12519.27 223.32 54676.78 88888.00 2015-04-10 15:19:03.000 100 12519.27 223.30 54676.75 88888.00 2015-04-10 15:19:03.125 100 12519.33 223.32 54676.78 88888.00 2015-04-10 15:19:03.250 100 12519.33 223.32 54676.75 88888.00 2015-04-10 15:19:03.375 100 12519.33 223.28 54676.72 88888.00 2015-04-10 15:19:03.500 100 12519.42 223.28 54676.72 88888.00 2015-04-10 15:19:03.625 100 12519.48 223.30 54676.78 88888.00 2015-04-10 15:19:03.750 100 12519.40 223.30 54676.80 88888.00 2015-04-10 15:19:03.875 100 12519.35 223.30 54676.78 88888.00 2015-04-10 15:19:04.000 100 12519.35 223.30 54676.72 88888.00 2015-04-10 15:19:04.125 100 12519.33 223.28 54676.75 88888.00 2015-04-10 15:19:04.250 100 12519.30 223.28 54676.72 88888.00 2015-04-10 15:19:04.375 100 12519.30 223.30 54676.72 88888.00 2015-04-10 15:19:04.500 100 12519.33 223.28 54676.72 88888.00 2015-04-10 15:19:04.625 100 12519.35 223.25 54676.70 88888.00 2015-04-10 15:19:04.750 100 12519.38 223.25 54676.70 88888.00 2015-04-10 15:19:04.875 100 12519.35 223.25 54676.70 88888.00 2015-04-10 15:19:05.000 100 12519.33 223.22 54676.65 88888.00 2015-04-10 15:19:05.125 100 12519.38 223.22 54676.68 88888.00 2015-04-10 15:19:05.250 100 12519.38 223.20 54676.68 88888.00 2015-04-10 15:19:05.375 100 12519.38 223.22 54676.65 88888.00 2015-04-10 15:19:05.500 100 12519.30 223.22 54676.65 88888.00 2015-04-10 15:19:05.625 100 12519.27 223.22 54676.65 88888.00 2015-04-10 15:19:05.750 100 12519.38 223.22 54676.65 88888.00 2015-04-10 15:19:05.875 100 12519.38 223.22 54676.62 88888.00 2015-04-10 15:19:06.000 100 12519.38 223.22 54676.65 88888.00 2015-04-10 15:19:06.125 100 12519.30 223.25 54676.65 88888.00 2015-04-10 15:19:06.250 100 12519.33 223.22 54676.65 88888.00 2015-04-10 15:19:06.375 100 12519.35 223.20 54676.62 88888.00 2015-04-10 15:19:06.500 100 12519.30 223.20 54676.60 88888.00 2015-04-10 15:19:06.625 100 12519.27 223.20 54676.60 88888.00 2015-04-10 15:19:06.750 100 12519.30 223.20 54676.60 88888.00 2015-04-10 15:19:06.875 100 12519.33 223.20 54676.60 88888.00 2015-04-10 15:19:07.000 100 12519.25 223.22 54676.60 88888.00 2015-04-10 15:19:07.125 100 12519.23 223.22 54676.60 88888.00 2015-04-10 15:19:07.250 100 12519.27 223.18 54676.60 88888.00 2015-04-10 15:19:07.375 100 12519.35 223.20 54676.60 88888.00 2015-04-10 15:19:07.500 100 12519.30 223.20 54676.55 88888.00 2015-04-10 15:19:07.625 100 12519.25 223.18 54676.60 88888.00 2015-04-10 15:19:07.750 100 12519.23 223.18 54676.57 88888.00 2015-04-10 15:19:07.875 100 12519.23 223.18 54676.55 88888.00 2015-04-10 15:19:08.000 100 12519.25 223.18 54676.57 88888.00 2015-04-10 15:19:08.125 100 12519.27 223.18 54676.57 88888.00 2015-04-10 15:19:08.250 100 12519.23 223.15 54676.55 88888.00 2015-04-10 15:19:08.375 100 12519.27 223.15 54676.55 88888.00 2015-04-10 15:19:08.500 100 12519.25 223.18 54676.55 88888.00 2015-04-10 15:19:08.625 100 12519.17 223.20 54676.57 88888.00 2015-04-10 15:19:08.750 100 12519.10 223.18 54676.57 88888.00 2015-04-10 15:19:08.875 100 12519.12 223.18 54676.57 88888.00 2015-04-10 15:19:09.000 100 12519.20 223.15 54676.53 88888.00 2015-04-10 15:19:09.125 100 12519.30 223.15 54676.55 88888.00 2015-04-10 15:19:09.250 100 12519.23 223.15 54676.53 88888.00 2015-04-10 15:19:09.375 100 12519.20 223.12 54676.50 88888.00 2015-04-10 15:19:09.500 100 12519.23 223.18 54676.53 88888.00 2015-04-10 15:19:09.625 100 12519.25 223.18 54676.47 88888.00 2015-04-10 15:19:09.750 100 12519.25 223.15 54676.50 88888.00 2015-04-10 15:19:09.875 100 12519.20 223.15 54676.50 88888.00 2015-04-10 15:19:10.000 100 12519.25 223.12 54676.50 88888.00 2015-04-10 15:19:10.125 100 12519.30 223.15 54676.50 88888.00 2015-04-10 15:19:10.250 100 12519.25 223.12 54676.47 88888.00 2015-04-10 15:19:10.375 100 12519.27 223.10 54676.47 88888.00 2015-04-10 15:19:10.500 100 12519.23 223.07 54676.50 88888.00 2015-04-10 15:19:10.625 100 12519.17 223.07 54676.50 88888.00 2015-04-10 15:19:10.750 100 12519.20 223.10 54676.47 88888.00 2015-04-10 15:19:10.875 100 12519.23 223.10 54676.45 88888.00 2015-04-10 15:19:11.000 100 12519.23 223.10 54676.43 88888.00 2015-04-10 15:19:11.125 100 12519.23 223.10 54676.43 88888.00 2015-04-10 15:19:11.250 100 12519.23 223.10 54676.45 88888.00 2015-04-10 15:19:11.375 100 12519.23 223.10 54676.45 88888.00 2015-04-10 15:19:11.500 100 12519.23 223.07 54676.40 88888.00 2015-04-10 15:19:11.625 100 12519.25 223.07 54676.43 88888.00 2015-04-10 15:19:11.750 100 12519.27 223.10 54676.43 88888.00 2015-04-10 15:19:11.875 100 12519.30 223.12 54676.40 88888.00 2015-04-10 15:19:12.000 100 12519.27 223.07 54676.40 88888.00 2015-04-10 15:19:12.125 100 12519.25 223.07 54676.43 88888.00 2015-04-10 15:19:12.250 100 12519.25 223.07 54676.40 88888.00 2015-04-10 15:19:12.375 100 12519.27 223.07 54676.38 88888.00 2015-04-10 15:19:12.500 100 12519.25 223.10 54676.40 88888.00 2015-04-10 15:19:12.625 100 12519.27 223.10 54676.40 88888.00 2015-04-10 15:19:12.750 100 12519.33 223.10 54676.38 88888.00 2015-04-10 15:19:12.875 100 12519.30 223.10 54676.40 88888.00 2015-04-10 15:19:13.000 100 12519.23 223.12 54676.38 88888.00 2015-04-10 15:19:13.125 100 12519.27 223.12 54676.35 88888.00 2015-04-10 15:19:13.250 100 12519.25 223.07 54676.35 88888.00 2015-04-10 15:19:13.375 100 12519.30 223.12 54676.35 88888.00 2015-04-10 15:19:13.500 100 12519.33 223.12 54676.38 88888.00 2015-04-10 15:19:13.625 100 12519.30 223.12 54676.38 88888.00 2015-04-10 15:19:13.750 100 12519.25 223.12 54676.35 88888.00 2015-04-10 15:19:13.875 100 12519.25 223.10 54676.35 88888.00 2015-04-10 15:19:14.000 100 12519.30 223.12 54676.35 88888.00 2015-04-10 15:19:14.125 100 12519.27 223.10 54676.32 88888.00 2015-04-10 15:19:14.250 100 12519.27 223.07 54676.30 88888.00 2015-04-10 15:19:14.375 100 12519.23 223.10 54676.32 88888.00 2015-04-10 15:19:14.500 100 12519.23 223.12 54676.30 88888.00 2015-04-10 15:19:14.625 100 12519.20 223.12 54676.28 88888.00 2015-04-10 15:19:14.750 100 12519.20 223.12 54676.28 88888.00 2015-04-10 15:19:14.875 100 12519.25 223.15 54676.30 88888.00 2015-04-10 15:19:15.000 100 12519.27 223.15 54676.30 88888.00 2015-04-10 15:19:15.125 100 12519.33 223.15 54676.30 88888.00 2015-04-10 15:19:15.250 100 12519.25 223.10 54676.30 88888.00 2015-04-10 15:19:15.375 100 12519.15 223.10 54676.28 88888.00 2015-04-10 15:19:15.500 100 12519.08 223.10 54676.28 88888.00 2015-04-10 15:19:15.625 100 12519.08 223.12 54676.25 88888.00 2015-04-10 15:19:15.750 100 12519.12 223.12 54676.25 88888.00 2015-04-10 15:19:15.875 100 12519.12 223.12 54676.28 88888.00 2015-04-10 15:19:16.000 100 12519.12 223.10 54676.28 88888.00 2015-04-10 15:19:16.125 100 12519.08 223.10 54676.30 88888.00 2015-04-10 15:19:16.250 100 12519.05 223.05 54676.25 88888.00 2015-04-10 15:19:16.375 100 12519.10 223.07 54676.25 88888.00 2015-04-10 15:19:16.500 100 12519.12 223.10 54676.22 88888.00 2015-04-10 15:19:16.625 100 12519.12 223.10 54676.20 88888.00 2015-04-10 15:19:16.750 100 12519.10 223.05 54676.20 88888.00 2015-04-10 15:19:16.875 100 12519.12 223.07 54676.18 88888.00 2015-04-10 15:19:17.000 100 12519.17 223.10 54676.20 88888.00 2015-04-10 15:19:17.125 100 12519.17 223.10 54676.20 88888.00 2015-04-10 15:19:17.250 100 12519.17 223.10 54676.22 88888.00 2015-04-10 15:19:17.375 100 12519.23 223.10 54676.20 88888.00 2015-04-10 15:19:17.500 100 12519.23 223.12 54676.18 88888.00 2015-04-10 15:19:17.625 100 12519.23 223.10 54676.15 88888.00 2015-04-10 15:19:17.750 100 12519.25 223.10 54676.12 88888.00 2015-04-10 15:19:17.875 100 12519.23 223.07 54676.15 88888.00 2015-04-10 15:19:18.000 100 12519.20 223.10 54676.12 88888.00 2015-04-10 15:19:18.125 100 12519.23 223.12 54676.15 88888.00 2015-04-10 15:19:18.250 100 12519.25 223.07 54676.12 88888.00 2015-04-10 15:19:18.375 100 12519.25 223.07 54676.10 88888.00 2015-04-10 15:19:18.500 100 12519.23 223.07 54676.12 88888.00 2015-04-10 15:19:18.625 100 12519.20 223.10 54676.12 88888.00 2015-04-10 15:19:18.750 100 12519.17 223.12 54676.12 88888.00 2015-04-10 15:19:18.875 100 12519.12 223.12 54676.10 88888.00 2015-04-10 15:19:19.000 100 12519.10 223.07 54676.07 88888.00 2015-04-10 15:19:19.125 100 12519.15 223.05 54676.05 88888.00 2015-04-10 15:19:19.250 100 12519.12 223.05 54676.07 88888.00 2015-04-10 15:19:19.375 100 12519.12 223.07 54676.07 88888.00 2015-04-10 15:19:19.500 100 12519.08 223.07 54676.07 88888.00 2015-04-10 15:19:19.625 100 12519.02 223.05 54676.05 88888.00 2015-04-10 15:19:19.750 100 12519.08 223.05 54676.05 88888.00 2015-04-10 15:19:19.875 100 12519.05 223.03 54676.03 88888.00 2015-04-10 15:19:20.000 100 12519.12 223.05 54676.03 88888.00 2015-04-10 15:19:20.125 100 12519.12 223.10 54676.05 88888.00 2015-04-10 15:19:20.250 100 12519.05 223.10 54676.05 88888.00 2015-04-10 15:19:20.375 100 12519.10 223.10 54676.03 88888.00 2015-04-10 15:19:20.500 100 12519.15 223.07 54676.05 88888.00 2015-04-10 15:19:20.625 100 12519.10 223.05 54676.05 88888.00 2015-04-10 15:19:20.750 100 12519.02 223.03 54676.07 88888.00 2015-04-10 15:19:20.875 100 12519.08 223.05 54676.05 88888.00 2015-04-10 15:19:21.000 100 12519.10 223.05 54676.03 88888.00 2015-04-10 15:19:21.125 100 12519.08 223.05 54676.05 88888.00 2015-04-10 15:19:21.250 100 12519.05 223.03 54676.05 88888.00 2015-04-10 15:19:21.375 100 12519.05 223.03 54676.03 88888.00 2015-04-10 15:19:21.500 100 12519.02 223.00 54676.00 88888.00 2015-04-10 15:19:21.625 100 12519.00 223.00 54675.97 88888.00 2015-04-10 15:19:21.750 100 12519.00 223.03 54676.00 88888.00 2015-04-10 15:19:21.875 100 12519.05 223.03 54676.03 88888.00 2015-04-10 15:19:22.000 100 12519.08 223.05 54676.03 88888.00 2015-04-10 15:19:22.125 100 12519.00 223.00 54675.97 88888.00 2015-04-10 15:19:22.250 100 12518.90 223.05 54676.00 88888.00 2015-04-10 15:19:22.375 100 12518.92 223.05 54675.97 88888.00 2015-04-10 15:19:22.500 100 12518.98 223.03 54675.95 88888.00 2015-04-10 15:19:22.625 100 12518.92 223.00 54675.95 88888.00 2015-04-10 15:19:22.750 100 12519.00 223.00 54675.97 88888.00 2015-04-10 15:19:22.875 100 12519.02 223.00 54675.97 88888.00 2015-04-10 15:19:23.000 100 12518.95 223.00 54675.95 88888.00 2015-04-10 15:19:23.125 100 12518.92 222.97 54675.97 88888.00 2015-04-10 15:19:23.250 100 12518.90 223.00 54675.95 88888.00 2015-04-10 15:19:23.375 100 12518.92 223.03 54675.95 88888.00 2015-04-10 15:19:23.500 100 12518.95 223.00 54675.97 88888.00 2015-04-10 15:19:23.625 100 12518.95 222.97 54675.95 88888.00 2015-04-10 15:19:23.750 100 12518.92 222.95 54675.95 88888.00 2015-04-10 15:19:23.875 100 12518.92 222.97 54675.93 88888.00 2015-04-10 15:19:24.000 100 12518.98 222.97 54675.90 88888.00 2015-04-10 15:19:24.125 100 12518.95 222.97 54675.88 88888.00 2015-04-10 15:19:24.250 100 12518.92 222.97 54675.90 88888.00 2015-04-10 15:19:24.375 100 12518.88 222.97 54675.93 88888.00 2015-04-10 15:19:24.500 100 12518.80 222.97 54675.88 88888.00 2015-04-10 15:19:24.625 100 12518.85 222.97 54675.88 88888.00 2015-04-10 15:19:24.750 100 12518.92 223.00 54675.90 88888.00 2015-04-10 15:19:24.875 100 12518.88 222.97 54675.90 88888.00 2015-04-10 15:19:25.000 100 12518.80 222.95 54675.88 88888.00 2015-04-10 15:19:25.125 100 12518.80 222.93 54675.88 88888.00 2015-04-10 15:19:25.250 100 12518.85 222.95 54675.88 88888.00 2015-04-10 15:19:25.375 100 12518.90 222.93 54675.88 88888.00 2015-04-10 15:19:25.500 100 12518.90 222.95 54675.90 88888.00 2015-04-10 15:19:25.625 100 12518.88 222.97 54675.88 88888.00 2015-04-10 15:19:25.750 100 12518.92 222.97 54675.90 88888.00 2015-04-10 15:19:25.875 100 12518.95 222.95 54675.90 88888.00 2015-04-10 15:19:26.000 100 12518.88 222.93 54675.88 88888.00 2015-04-10 15:19:26.125 100 12518.90 222.95 54675.85 88888.00 2015-04-10 15:19:26.250 100 12518.88 222.95 54675.85 88888.00 2015-04-10 15:19:26.375 100 12518.92 222.95 54675.85 88888.00 2015-04-10 15:19:26.500 100 12518.88 222.93 54675.82 88888.00 2015-04-10 15:19:26.625 100 12518.77 222.93 54675.82 88888.00 2015-04-10 15:19:26.750 100 12518.75 222.95 54675.80 88888.00 2015-04-10 15:19:26.875 100 12518.88 222.97 54675.82 88888.00 2015-04-10 15:19:27.000 100 12518.95 222.95 54675.82 88888.00 2015-04-10 15:19:27.125 100 12518.88 222.95 54675.82 88888.00 2015-04-10 15:19:27.250 100 12518.77 222.95 54675.80 88888.00 2015-04-10 15:19:27.375 100 12518.80 222.95 54675.80 88888.00 2015-04-10 15:19:27.500 100 12518.77 222.95 54675.78 88888.00 2015-04-10 15:19:27.625 100 12518.75 222.93 54675.80 88888.00 2015-04-10 15:19:27.750 100 12518.75 222.95 54675.80 88888.00 2015-04-10 15:19:27.875 100 12518.77 222.95 54675.82 88888.00 2015-04-10 15:19:28.000 100 12518.77 222.95 54675.78 88888.00 2015-04-10 15:19:28.125 100 12518.73 222.93 54675.75 88888.00 2015-04-10 15:19:28.250 100 12518.73 222.93 54675.78 88888.00 2015-04-10 15:19:28.375 100 12518.83 222.90 54675.75 88888.00 2015-04-10 15:19:28.500 100 12518.85 222.90 54675.75 88888.00 2015-04-10 15:19:28.625 100 12518.80 222.95 54675.75 88888.00 2015-04-10 15:19:28.750 100 12518.83 222.95 54675.75 88888.00 2015-04-10 15:19:28.875 100 12518.83 222.95 54675.78 88888.00 2015-04-10 15:19:29.000 100 12518.80 222.95 54675.75 88888.00 2015-04-10 15:19:29.125 100 12518.73 222.97 54675.75 88888.00 2015-04-10 15:19:29.250 100 12518.70 222.95 54675.72 88888.00 2015-04-10 15:19:29.375 100 12518.75 222.93 54675.70 88888.00 2015-04-10 15:19:29.500 100 12518.75 222.97 54675.70 88888.00 2015-04-10 15:19:29.625 100 12518.75 223.00 54675.68 88888.00 2015-04-10 15:19:29.750 100 12518.73 223.03 54675.70 88888.00 2015-04-10 15:19:29.875 100 12518.67 223.00 54675.68 88888.00 2015-04-10 15:19:30.000 100 12518.65 222.97 54675.68 88888.00 2015-04-10 15:19:30.125 100 12518.65 222.97 54675.70 88888.00 2015-04-10 15:19:30.250 100 12518.62 222.95 54675.72 88888.00 2015-04-10 15:19:30.375 100 12518.62 222.95 54675.70 88888.00 2015-04-10 15:19:30.500 100 12518.62 222.97 54675.68 88888.00 2015-04-10 15:19:30.625 100 12518.62 223.00 54675.70 88888.00 2015-04-10 15:19:30.750 100 12518.65 222.97 54675.68 88888.00 2015-04-10 15:19:30.875 100 12518.65 222.97 54675.68 88888.00 2015-04-10 15:19:31.000 100 12518.60 222.95 54675.65 88888.00 2015-04-10 15:19:31.125 100 12518.60 222.93 54675.65 88888.00 2015-04-10 15:19:31.250 100 12518.60 222.97 54675.68 88888.00 2015-04-10 15:19:31.375 100 12518.60 223.03 54675.68 88888.00 2015-04-10 15:19:31.500 100 12518.55 223.00 54675.65 88888.00 2015-04-10 15:19:31.625 100 12518.52 223.00 54675.65 88888.00 2015-04-10 15:19:31.750 100 12518.55 223.05 54675.65 88888.00 2015-04-10 15:19:31.875 100 12518.58 223.00 54675.60 88888.00 2015-04-10 15:19:32.000 100 12518.58 223.00 54675.62 88888.00 2015-04-10 15:19:32.125 100 12518.55 222.97 54675.60 88888.00 2015-04-10 15:19:32.250 100 12518.60 223.03 54675.62 88888.00 2015-04-10 15:19:32.375 100 12518.70 223.05 54675.60 88888.00 2015-04-10 15:19:32.500 100 12518.65 223.05 54675.60 88888.00 2015-04-10 15:19:32.625 100 12518.55 223.00 54675.57 88888.00 2015-04-10 15:19:32.750 100 12518.55 223.05 54675.55 88888.00 2015-04-10 15:19:32.875 100 12518.58 223.05 54675.57 88888.00 2015-04-10 15:19:33.000 100 12518.60 223.00 54675.53 88888.00 2015-04-10 15:19:33.125 100 12518.60 223.00 54675.55 88888.00 2015-04-10 15:19:33.250 100 12518.60 223.00 54675.55 88888.00 2015-04-10 15:19:33.375 100 12518.60 223.03 54675.53 88888.00 2015-04-10 15:19:33.500 100 12518.60 223.00 54675.53 88888.00 2015-04-10 15:19:33.625 100 12518.62 223.00 54675.55 88888.00 2015-04-10 15:19:33.750 100 12518.67 223.03 54675.55 88888.00 2015-04-10 15:19:33.875 100 12518.65 223.00 54675.53 88888.00 2015-04-10 15:19:34.000 100 12518.62 223.03 54675.53 88888.00 2015-04-10 15:19:34.125 100 12518.60 223.07 54675.55 88888.00 2015-04-10 15:19:34.250 100 12518.60 223.05 54675.55 88888.00 2015-04-10 15:19:34.375 100 12518.62 223.05 54675.57 88888.00 2015-04-10 15:19:34.500 100 12518.62 223.05 54675.55 88888.00 2015-04-10 15:19:34.625 100 12518.65 223.10 54675.55 88888.00 2015-04-10 15:19:34.750 100 12518.70 223.12 54675.55 88888.00 2015-04-10 15:19:34.875 100 12518.65 223.12 54675.50 88888.00 2015-04-10 15:19:35.000 100 12518.62 223.10 54675.47 88888.00 2015-04-10 15:19:35.125 100 12518.60 223.07 54675.50 88888.00 2015-04-10 15:19:35.250 100 12518.58 223.12 54675.55 88888.00 2015-04-10 15:19:35.375 100 12518.52 223.10 54675.50 88888.00 2015-04-10 15:19:35.500 100 12518.50 223.12 54675.47 88888.00 2015-04-10 15:19:35.625 100 12518.45 223.10 54675.50 88888.00 2015-04-10 15:19:35.750 100 12518.48 223.12 54675.47 88888.00 2015-04-10 15:19:35.875 100 12518.52 223.12 54675.45 88888.00 2015-04-10 15:19:36.000 100 12518.55 223.12 54675.45 88888.00 2015-04-10 15:19:36.125 100 12518.55 223.12 54675.43 88888.00 2015-04-10 15:19:36.250 100 12518.50 223.15 54675.40 88888.00 2015-04-10 15:19:36.375 100 12518.50 223.18 54675.43 88888.00 2015-04-10 15:19:36.500 100 12518.50 223.20 54675.43 88888.00 2015-04-10 15:19:36.625 100 12518.48 223.18 54675.43 88888.00 2015-04-10 15:19:36.750 100 12518.48 223.18 54675.43 88888.00 2015-04-10 15:19:36.875 100 12518.48 223.18 54675.43 88888.00 2015-04-10 15:19:37.000 100 12518.45 223.18 54675.40 88888.00 2015-04-10 15:19:37.125 100 12518.45 223.18 54675.43 88888.00 2015-04-10 15:19:37.250 100 12518.38 223.20 54675.43 88888.00 2015-04-10 15:19:37.375 100 12518.38 223.20 54675.43 88888.00 2015-04-10 15:19:37.500 100 12518.33 223.18 54675.38 88888.00 2015-04-10 15:19:37.625 100 12518.35 223.20 54675.38 88888.00 2015-04-10 15:19:37.750 100 12518.38 223.20 54675.38 88888.00 2015-04-10 15:19:37.875 100 12518.42 223.22 54675.40 88888.00 2015-04-10 15:19:38.000 100 12518.40 223.25 54675.40 88888.00 2015-04-10 15:19:38.125 100 12518.38 223.25 54675.38 88888.00 2015-04-10 15:19:38.250 100 12518.33 223.25 54675.38 88888.00 2015-04-10 15:19:38.375 100 12518.33 223.28 54675.35 88888.00 2015-04-10 15:19:38.500 100 12518.35 223.28 54675.35 88888.00 2015-04-10 15:19:38.625 100 12518.38 223.28 54675.38 88888.00 2015-04-10 15:19:38.750 100 12518.35 223.32 54675.40 88888.00 2015-04-10 15:19:38.875 100 12518.30 223.30 54675.38 88888.00 2015-04-10 15:19:39.000 100 12518.30 223.30 54675.35 88888.00 2015-04-10 15:19:39.125 100 12518.27 223.30 54675.32 88888.00 2015-04-10 15:19:39.250 100 12518.27 223.30 54675.35 88888.00 2015-04-10 15:19:39.375 100 12518.25 223.30 54675.32 88888.00 2015-04-10 15:19:39.500 100 12518.20 223.30 54675.32 88888.00 2015-04-10 15:19:39.625 100 12518.23 223.30 54675.32 88888.00 2015-04-10 15:19:39.750 100 12518.20 223.32 54675.30 88888.00 2015-04-10 15:19:39.875 100 12518.17 223.35 54675.30 88888.00 2015-04-10 15:19:40.000 100 12518.15 223.35 54675.32 88888.00 2015-04-10 15:19:40.125 100 12518.12 223.38 54675.30 88888.00 2015-04-10 15:19:40.250 100 12518.10 223.38 54675.30 88888.00 2015-04-10 15:19:40.375 100 12518.17 223.35 54675.30 88888.00 2015-04-10 15:19:40.500 100 12518.23 223.40 54675.30 88888.00 2015-04-10 15:19:40.625 100 12518.20 223.38 54675.30 88888.00 2015-04-10 15:19:40.750 100 12518.25 223.40 54675.30 88888.00 2015-04-10 15:19:40.875 100 12518.17 223.43 54675.28 88888.00 2015-04-10 15:19:41.000 100 12518.17 223.43 54675.25 88888.00 2015-04-10 15:19:41.125 100 12518.17 223.40 54675.30 88888.00 2015-04-10 15:19:41.250 100 12518.15 223.45 54675.30 88888.00 2015-04-10 15:19:41.375 100 12518.15 223.47 54675.30 88888.00 2015-04-10 15:19:41.500 100 12518.15 223.45 54675.28 88888.00 2015-04-10 15:19:41.625 100 12518.12 223.47 54675.25 88888.00 2015-04-10 15:19:41.750 100 12518.08 223.47 54675.25 88888.00 2015-04-10 15:19:41.875 100 12518.12 223.50 54675.25 88888.00 2015-04-10 15:19:42.000 100 12518.15 223.53 54675.25 88888.00 2015-04-10 15:19:42.125 100 12518.17 223.50 54675.25 88888.00 2015-04-10 15:19:42.250 100 12518.20 223.50 54675.25 88888.00 2015-04-10 15:19:42.375 100 12518.20 223.55 54675.25 88888.00 2015-04-10 15:19:42.500 100 12518.08 223.55 54675.20 88888.00 2015-04-10 15:19:42.625 100 12517.98 223.55 54675.18 88888.00 2015-04-10 15:19:42.750 100 12518.05 223.57 54675.20 88888.00 2015-04-10 15:19:42.875 100 12518.08 223.55 54675.22 88888.00 2015-04-10 15:19:43.000 100 12518.10 223.57 54675.20 88888.00 2015-04-10 15:19:43.125 100 12518.10 223.62 54675.20 88888.00 2015-04-10 15:19:43.250 100 12518.08 223.60 54675.18 88888.00 2015-04-10 15:19:43.375 100 12518.05 223.55 54675.18 88888.00 2015-04-10 15:19:43.500 100 12518.02 223.57 54675.18 88888.00 2015-04-10 15:19:43.625 100 12518.05 223.57 54675.18 88888.00 2015-04-10 15:19:43.750 100 12518.05 223.60 54675.15 88888.00 2015-04-10 15:19:43.875 100 12518.08 223.62 54675.15 88888.00 2015-04-10 15:19:44.000 100 12518.08 223.62 54675.12 88888.00 2015-04-10 15:19:44.125 100 12518.05 223.62 54675.15 88888.00 2015-04-10 15:19:44.250 100 12518.00 223.62 54675.18 88888.00 2015-04-10 15:19:44.375 100 12518.02 223.70 54675.18 88888.00 2015-04-10 15:19:44.500 100 12518.02 223.68 54675.15 88888.00 2015-04-10 15:19:44.625 100 12517.95 223.62 54675.15 88888.00 2015-04-10 15:19:44.750 100 12517.92 223.62 54675.15 88888.00 2015-04-10 15:19:44.875 100 12517.85 223.65 54675.15 88888.00 2015-04-10 15:19:45.000 100 12517.88 223.68 54675.12 88888.00 2015-04-10 15:19:45.125 100 12517.85 223.65 54675.10 88888.00 2015-04-10 15:19:45.250 100 12517.83 223.65 54675.07 88888.00 2015-04-10 15:19:45.375 100 12517.83 223.65 54675.10 88888.00 2015-04-10 15:19:45.500 100 12517.80 223.70 54675.10 88888.00 2015-04-10 15:19:45.625 100 12517.83 223.68 54675.10 88888.00 2015-04-10 15:19:45.750 100 12517.83 223.70 54675.05 88888.00 2015-04-10 15:19:45.875 100 12517.85 223.72 54675.05 88888.00 2015-04-10 15:19:46.000 100 12517.90 223.75 54675.07 88888.00 2015-04-10 15:19:46.125 100 12517.88 223.75 54675.03 88888.00 2015-04-10 15:19:46.250 100 12517.85 223.70 54675.03 88888.00 2015-04-10 15:19:46.375 100 12517.85 223.72 54675.05 88888.00 2015-04-10 15:19:46.500 100 12517.85 223.72 54675.07 88888.00 2015-04-10 15:19:46.625 100 12517.90 223.72 54675.05 88888.00 2015-04-10 15:19:46.750 100 12517.88 223.72 54675.03 88888.00 2015-04-10 15:19:46.875 100 12517.85 223.72 54675.03 88888.00 2015-04-10 15:19:47.000 100 12517.80 223.75 54675.03 88888.00 2015-04-10 15:19:47.125 100 12517.83 223.82 54675.03 88888.00 2015-04-10 15:19:47.250 100 12517.77 223.80 54675.03 88888.00 2015-04-10 15:19:47.375 100 12517.77 223.80 54675.00 88888.00 2015-04-10 15:19:47.500 100 12517.80 223.80 54674.97 88888.00 2015-04-10 15:19:47.625 100 12517.75 223.80 54674.97 88888.00 2015-04-10 15:19:47.750 100 12517.70 223.82 54674.95 88888.00 2015-04-10 15:19:47.875 100 12517.73 223.82 54674.97 88888.00 2015-04-10 15:19:48.000 100 12517.77 223.82 54674.95 88888.00 2015-04-10 15:19:48.125 100 12517.75 223.82 54674.95 88888.00 2015-04-10 15:19:48.250 100 12517.73 223.82 54674.95 88888.00 2015-04-10 15:19:48.375 100 12517.67 223.82 54674.90 88888.00 2015-04-10 15:19:48.500 100 12517.67 223.85 54674.90 88888.00 2015-04-10 15:19:48.625 100 12517.70 223.88 54674.93 88888.00 2015-04-10 15:19:48.750 100 12517.67 223.88 54674.90 88888.00 2015-04-10 15:19:48.875 100 12517.67 223.88 54674.90 88888.00 2015-04-10 15:19:49.000 100 12517.67 223.85 54674.90 88888.00 2015-04-10 15:19:49.125 100 12517.67 223.88 54674.93 88888.00 2015-04-10 15:19:49.250 100 12517.65 223.88 54674.95 88888.00 2015-04-10 15:19:49.375 100 12517.67 223.90 54674.90 88888.00 2015-04-10 15:19:49.500 100 12517.67 223.90 54674.90 88888.00 2015-04-10 15:19:49.625 100 12517.58 223.90 54674.88 88888.00 2015-04-10 15:19:49.750 100 12517.50 223.90 54674.85 88888.00 2015-04-10 15:19:49.875 100 12517.58 223.93 54674.90 88888.00 2015-04-10 15:19:50.000 100 12517.62 223.95 54674.88 88888.00 2015-04-10 15:19:50.125 100 12517.62 223.97 54674.90 88888.00 2015-04-10 15:19:50.250 100 12517.62 223.97 54674.90 88888.00 2015-04-10 15:19:50.375 100 12517.67 224.00 54674.90 88888.00 2015-04-10 15:19:50.500 100 12517.62 223.97 54674.88 88888.00 2015-04-10 15:19:50.625 100 12517.55 223.97 54674.85 88888.00 2015-04-10 15:19:50.750 100 12517.58 224.00 54674.85 88888.00 2015-04-10 15:19:50.875 100 12517.58 224.03 54674.85 88888.00 2015-04-10 15:19:51.000 100 12517.62 224.00 54674.85 88888.00 2015-04-10 15:19:51.125 100 12517.58 224.00 54674.85 88888.00 2015-04-10 15:19:51.250 100 12517.55 224.03 54674.82 88888.00 2015-04-10 15:19:51.375 100 12517.60 224.05 54674.85 88888.00 2015-04-10 15:19:51.500 100 12517.58 224.05 54674.82 88888.00 2015-04-10 15:19:51.625 100 12517.58 224.05 54674.82 88888.00 2015-04-10 15:19:51.750 100 12517.52 224.03 54674.82 88888.00 2015-04-10 15:19:51.875 100 12517.45 224.00 54674.82 88888.00 2015-04-10 15:19:52.000 100 12517.45 223.97 54674.80 88888.00 2015-04-10 15:19:52.125 100 12517.50 224.03 54674.80 88888.00 2015-04-10 15:19:52.250 100 12517.52 224.03 54674.78 88888.00 2015-04-10 15:19:52.375 100 12517.50 224.05 54674.80 88888.00 2015-04-10 15:19:52.500 100 12517.55 224.05 54674.75 88888.00 2015-04-10 15:19:52.625 100 12517.55 224.05 54674.72 88888.00 2015-04-10 15:19:52.750 100 12517.50 224.05 54674.70 88888.00 2015-04-10 15:19:52.875 100 12517.48 224.07 54674.72 88888.00 2015-04-10 15:19:53.000 100 12517.50 224.07 54674.72 88888.00 2015-04-10 15:19:53.125 100 12517.52 224.10 54674.75 88888.00 2015-04-10 15:19:53.250 100 12517.52 224.07 54674.75 88888.00 2015-04-10 15:19:53.375 100 12517.52 224.12 54674.72 88888.00 2015-04-10 15:19:53.500 100 12517.42 224.12 54674.70 88888.00 2015-04-10 15:19:53.625 100 12517.42 224.12 54674.70 88888.00 2015-04-10 15:19:53.750 100 12517.48 224.15 54674.70 88888.00 2015-04-10 15:19:53.875 100 12517.55 224.18 54674.72 88888.00 2015-04-10 15:19:54.000 100 12517.58 224.15 54674.75 88888.00 2015-04-10 15:19:54.125 100 12517.58 224.15 54674.68 88888.00 2015-04-10 15:19:54.250 100 12517.52 224.12 54674.68 88888.00 2015-04-10 15:19:54.375 100 12517.52 224.15 54674.70 88888.00 2015-04-10 15:19:54.500 100 12517.52 224.18 54674.65 88888.00 2015-04-10 15:19:54.625 100 12517.52 224.15 54674.68 88888.00 2015-04-10 15:19:54.750 100 12517.52 224.15 54674.70 88888.00 2015-04-10 15:19:54.875 100 12517.52 224.20 54674.65 88888.00 2015-04-10 15:19:55.000 100 12517.55 224.22 54674.62 88888.00 2015-04-10 15:19:55.125 100 12517.55 224.22 54674.65 88888.00 2015-04-10 15:19:55.250 100 12517.50 224.22 54674.68 88888.00 2015-04-10 15:19:55.375 100 12517.50 224.22 54674.62 88888.00 2015-04-10 15:19:55.500 100 12517.52 224.22 54674.57 88888.00 2015-04-10 15:19:55.625 100 12517.52 224.25 54674.60 88888.00 2015-04-10 15:19:55.750 100 12517.52 224.22 54674.60 88888.00 2015-04-10 15:19:55.875 100 12517.62 224.20 54674.55 88888.00 2015-04-10 15:19:56.000 100 12517.65 224.22 54674.55 88888.00 2015-04-10 15:19:56.125 100 12517.62 224.25 54674.57 88888.00 2015-04-10 15:19:56.250 100 12517.55 224.22 54674.57 88888.00 2015-04-10 15:19:56.375 100 12517.58 224.22 54674.57 88888.00 2015-04-10 15:19:56.500 100 12517.60 224.25 54674.57 88888.00 2015-04-10 15:19:56.625 100 12517.58 224.25 54674.55 88888.00 2015-04-10 15:19:56.750 100 12517.58 224.25 54674.50 88888.00 2015-04-10 15:19:56.875 100 12517.58 224.25 54674.50 88888.00 2015-04-10 15:19:57.000 100 12517.60 224.28 54674.47 88888.00 2015-04-10 15:19:57.125 100 12517.58 224.32 54674.53 88888.00 2015-04-10 15:19:57.250 100 12517.55 224.35 54674.55 88888.00 2015-04-10 15:19:57.375 100 12517.60 224.32 54674.53 88888.00 2015-04-10 15:19:57.500 100 12517.60 224.32 54674.53 88888.00 2015-04-10 15:19:57.625 100 12517.58 224.35 54674.55 88888.00 2015-04-10 15:19:57.750 100 12517.50 224.35 54674.53 88888.00 2015-04-10 15:19:57.875 100 12517.55 224.40 54674.50 88888.00 2015-04-10 15:19:58.000 100 12517.62 224.38 54674.47 88888.00 2015-04-10 15:19:58.125 100 12517.62 224.38 54674.53 88888.00 2015-04-10 15:19:58.250 100 12517.62 224.40 54674.53 88888.00 2015-04-10 15:19:58.375 100 12517.62 224.40 54674.50 88888.00 2015-04-10 15:19:58.500 100 12517.62 224.38 54674.47 88888.00 2015-04-10 15:19:58.625 100 12517.65 224.40 54674.47 88888.00 2015-04-10 15:19:58.750 100 12517.60 224.43 54674.47 88888.00 2015-04-10 15:19:58.875 100 12517.58 224.45 54674.47 88888.00 2015-04-10 15:19:59.000 100 12517.60 224.45 54674.47 88888.00 2015-04-10 15:19:59.125 100 12517.62 224.45 54674.47 88888.00 2015-04-10 15:19:59.250 100 12517.62 224.43 54674.45 88888.00 2015-04-10 15:19:59.375 100 12517.60 224.40 54674.45 88888.00 2015-04-10 15:19:59.500 100 12517.65 224.45 54674.45 88888.00 2015-04-10 15:19:59.625 100 12517.65 224.50 54674.45 88888.00 2015-04-10 15:19:59.750 100 12517.60 224.50 54674.43 88888.00 2015-04-10 15:19:59.875 100 12517.62 224.47 54674.43 88888.00 2015-04-10 15:20:00.000 100 12517.60 224.50 54674.43 88888.00 2015-04-10 15:20:00.125 100 12517.62 224.50 54674.43 88888.00 2015-04-10 15:20:00.250 100 12517.58 224.50 54674.40 88888.00 2015-04-10 15:20:00.375 100 12517.60 224.50 54674.40 88888.00 2015-04-10 15:20:00.500 100 12517.55 224.50 54674.40 88888.00 2015-04-10 15:20:00.625 100 12517.58 224.50 54674.40 88888.00 2015-04-10 15:20:00.750 100 12517.62 224.50 54674.38 88888.00 2015-04-10 15:20:00.875 100 12517.70 224.53 54674.38 88888.00 2015-04-10 15:20:01.000 100 12517.73 224.53 54674.38 88888.00 2015-04-10 15:20:01.125 100 12517.70 224.55 54674.40 88888.00 2015-04-10 15:20:01.250 100 12517.60 224.53 54674.35 88888.00 2015-04-10 15:20:01.375 100 12517.58 224.55 54674.38 88888.00 2015-04-10 15:20:01.500 100 12517.55 224.57 54674.38 88888.00 2015-04-10 15:20:01.625 100 12517.65 224.57 54674.35 88888.00 2015-04-10 15:20:01.750 100 12517.65 224.57 54674.32 88888.00 2015-04-10 15:20:01.875 100 12517.60 224.55 54674.35 88888.00 2015-04-10 15:20:02.000 100 12517.58 224.60 54674.32 88888.00 2015-04-10 15:20:02.125 100 12517.58 224.60 54674.32 88888.00 2015-04-10 15:20:02.250 100 12517.58 224.60 54674.35 88888.00 2015-04-10 15:20:02.375 100 12517.60 224.57 54674.32 88888.00 2015-04-10 15:20:02.500 100 12517.62 224.60 54674.30 88888.00 2015-04-10 15:20:02.625 100 12517.67 224.60 54674.30 88888.00 2015-04-10 15:20:02.750 100 12517.62 224.65 54674.30 88888.00 2015-04-10 15:20:02.875 100 12517.58 224.65 54674.25 88888.00 2015-04-10 15:20:03.000 100 12517.65 224.65 54674.25 88888.00 2015-04-10 15:20:03.125 100 12517.67 224.62 54674.25 88888.00 2015-04-10 15:20:03.250 100 12517.65 224.62 54674.28 88888.00 2015-04-10 15:20:03.375 100 12517.67 224.68 54674.28 88888.00 2015-04-10 15:20:03.500 100 12517.60 224.68 54674.28 88888.00 2015-04-10 15:20:03.625 100 12517.62 224.65 54674.28 88888.00 2015-04-10 15:20:03.750 100 12517.67 224.68 54674.28 88888.00 2015-04-10 15:20:03.875 100 12517.65 224.70 54674.25 88888.00 2015-04-10 15:20:04.000 100 12517.67 224.68 54674.22 88888.00 2015-04-10 15:20:04.125 100 12517.62 224.70 54674.22 88888.00 2015-04-10 15:20:04.250 100 12517.62 224.72 54674.22 88888.00 2015-04-10 15:20:04.375 100 12517.62 224.72 54674.22 88888.00 2015-04-10 15:20:04.500 100 12517.60 224.72 54674.22 88888.00 2015-04-10 15:20:04.625 100 12517.62 224.70 54674.18 88888.00 2015-04-10 15:20:04.750 100 12517.65 224.70 54674.20 88888.00 2015-04-10 15:20:04.875 100 12517.65 224.78 54674.20 88888.00 2015-04-10 15:20:05.000 100 12517.62 224.80 54674.20 88888.00 2015-04-10 15:20:05.125 100 12517.62 224.78 54674.18 88888.00 2015-04-10 15:20:05.250 100 12517.62 224.80 54674.18 88888.00 2015-04-10 15:20:05.375 100 12517.65 224.80 54674.18 88888.00 2015-04-10 15:20:05.500 100 12517.65 224.80 54674.18 88888.00 2015-04-10 15:20:05.625 100 12517.62 224.78 54674.15 88888.00 2015-04-10 15:20:05.750 100 12517.65 224.78 54674.15 88888.00 2015-04-10 15:20:05.875 100 12517.70 224.78 54674.12 88888.00 2015-04-10 15:20:06.000 100 12517.65 224.80 54674.12 88888.00 2015-04-10 15:20:06.125 100 12517.65 224.82 54674.15 88888.00 2015-04-10 15:20:06.250 100 12517.65 224.80 54674.12 88888.00 2015-04-10 15:20:06.375 100 12517.62 224.80 54674.07 88888.00 2015-04-10 15:20:06.500 100 12517.60 224.80 54674.07 88888.00 2015-04-10 15:20:06.625 100 12517.62 224.80 54674.10 88888.00 2015-04-10 15:20:06.750 100 12517.62 224.78 54674.10 88888.00 2015-04-10 15:20:06.875 100 12517.58 224.80 54674.15 88888.00 2015-04-10 15:20:07.000 100 12517.55 224.80 54674.12 88888.00 2015-04-10 15:20:07.125 100 12517.52 224.82 54674.10 88888.00 2015-04-10 15:20:07.250 100 12517.52 224.88 54674.10 88888.00 2015-04-10 15:20:07.375 100 12517.60 224.93 54674.12 88888.00 2015-04-10 15:20:07.500 100 12517.58 224.93 54674.10 88888.00 2015-04-10 15:20:07.625 100 12517.55 224.88 54674.07 88888.00 2015-04-10 15:20:07.750 100 12517.55 224.88 54674.07 88888.00 2015-04-10 15:20:07.875 100 12517.60 224.90 54674.10 88888.00 2015-04-10 15:20:08.000 100 12517.67 224.90 54674.05 88888.00 2015-04-10 15:20:08.125 100 12517.67 224.93 54674.10 88888.00 2015-04-10 15:20:08.250 100 12517.62 224.93 54674.07 88888.00 2015-04-10 15:20:08.375 100 12517.62 224.93 54674.05 88888.00 2015-04-10 15:20:08.500 100 12517.58 224.93 54674.05 88888.00 2015-04-10 15:20:08.625 100 12517.55 224.95 54674.07 88888.00 2015-04-10 15:20:08.750 100 12517.58 224.95 54674.07 88888.00 2015-04-10 15:20:08.875 100 12517.58 224.97 54674.07 88888.00 2015-04-10 15:20:09.000 100 12517.58 224.95 54674.07 88888.00 2015-04-10 15:20:09.125 100 12517.62 224.97 54674.03 88888.00 2015-04-10 15:20:09.250 100 12517.62 224.95 54674.00 88888.00 2015-04-10 15:20:09.375 100 12517.60 224.93 54674.00 88888.00 2015-04-10 15:20:09.500 100 12517.55 224.95 54674.00 88888.00 2015-04-10 15:20:09.625 100 12517.60 224.90 54674.03 88888.00 2015-04-10 15:20:09.750 100 12517.65 224.90 54674.05 88888.00 2015-04-10 15:20:09.875 100 12517.70 224.88 54674.03 88888.00 2015-04-10 15:20:10.000 100 12517.67 224.93 54674.00 88888.00 2015-04-10 15:20:10.125 100 12517.65 224.95 54674.00 88888.00 2015-04-10 15:20:10.250 100 12517.62 224.93 54674.00 88888.00 2015-04-10 15:20:10.375 100 12517.62 224.93 54674.00 88888.00 2015-04-10 15:20:10.500 100 12517.60 224.93 54673.97 88888.00 2015-04-10 15:20:10.625 100 12517.58 224.93 54673.97 88888.00 2015-04-10 15:20:10.750 100 12517.65 224.95 54674.00 88888.00 2015-04-10 15:20:10.875 100 12517.70 224.97 54674.00 88888.00 2015-04-10 15:20:11.000 100 12517.65 224.97 54673.97 88888.00 2015-04-10 15:20:11.125 100 12517.65 225.03 54674.00 88888.00 2015-04-10 15:20:11.250 100 12517.67 225.00 54673.95 88888.00 2015-04-10 15:20:11.375 100 12517.67 224.97 54673.95 88888.00 2015-04-10 15:20:11.500 100 12517.67 225.00 54673.95 88888.00 2015-04-10 15:20:11.625 100 12517.67 225.03 54673.95 88888.00 2015-04-10 15:20:11.750 100 12517.70 225.03 54673.95 88888.00 2015-04-10 15:20:11.875 100 12517.70 225.03 54673.97 88888.00 2015-04-10 15:20:12.000 100 12517.70 225.03 54673.93 88888.00 2015-04-10 15:20:12.125 100 12517.65 225.05 54673.95 88888.00 2015-04-10 15:20:12.250 100 12517.65 225.03 54673.95 88888.00 2015-04-10 15:20:12.375 100 12517.70 225.03 54673.93 88888.00 2015-04-10 15:20:12.500 100 12517.65 225.03 54673.90 88888.00 2015-04-10 15:20:12.625 100 12517.62 225.05 54673.93 88888.00 2015-04-10 15:20:12.750 100 12517.62 225.05 54673.93 88888.00 2015-04-10 15:20:12.875 100 12517.62 225.03 54673.90 88888.00 2015-04-10 15:20:13.000 100 12517.65 225.03 54673.90 88888.00 2015-04-10 15:20:13.125 100 12517.62 225.03 54673.90 88888.00 2015-04-10 15:20:13.250 100 12517.58 225.03 54673.88 88888.00 2015-04-10 15:20:13.375 100 12517.60 225.07 54673.88 88888.00 2015-04-10 15:20:13.500 100 12517.62 225.05 54673.88 88888.00 2015-04-10 15:20:13.625 100 12517.67 225.05 54673.88 88888.00 2015-04-10 15:20:13.750 100 12517.70 225.05 54673.88 88888.00 2015-04-10 15:20:13.875 100 12517.67 225.07 54673.90 88888.00 2015-04-10 15:20:14.000 100 12517.70 225.07 54673.85 88888.00 2015-04-10 15:20:14.125 100 12517.65 225.05 54673.88 88888.00 2015-04-10 15:20:14.250 100 12517.58 225.10 54673.88 88888.00 2015-04-10 15:20:14.375 100 12517.65 225.10 54673.88 88888.00 2015-04-10 15:20:14.500 100 12517.70 225.07 54673.88 88888.00 2015-04-10 15:20:14.625 100 12517.67 225.10 54673.88 88888.00 2015-04-10 15:20:14.750 100 12517.70 225.12 54673.85 88888.00 2015-04-10 15:20:14.875 100 12517.67 225.10 54673.85 88888.00 2015-04-10 15:20:15.000 100 12517.67 225.07 54673.80 88888.00 2015-04-10 15:20:15.125 100 12517.65 225.10 54673.82 88888.00 2015-04-10 15:20:15.250 100 12517.65 225.10 54673.82 88888.00 2015-04-10 15:20:15.375 100 12517.73 225.07 54673.82 88888.00 2015-04-10 15:20:15.500 100 12517.70 225.07 54673.80 88888.00 2015-04-10 15:20:15.625 100 12517.67 225.12 54673.78 88888.00 2015-04-10 15:20:15.750 100 12517.70 225.12 54673.78 88888.00 2015-04-10 15:20:15.875 100 12517.77 225.15 54673.80 88888.00 2015-04-10 15:20:16.000 100 12517.80 225.15 54673.82 88888.00 2015-04-10 15:20:16.125 100 12517.75 225.15 54673.82 88888.00 2015-04-10 15:20:16.250 100 12517.67 225.12 54673.82 88888.00 2015-04-10 15:20:16.375 100 12517.75 225.12 54673.80 88888.00 2015-04-10 15:20:16.500 100 12517.80 225.12 54673.80 88888.00 2015-04-10 15:20:16.625 100 12517.80 225.12 54673.78 88888.00 2015-04-10 15:20:16.750 100 12517.80 225.12 54673.80 88888.00 2015-04-10 15:20:16.875 100 12517.75 225.10 54673.82 88888.00 2015-04-10 15:20:17.000 100 12517.73 225.12 54673.80 88888.00 2015-04-10 15:20:17.125 100 12517.67 225.12 54673.75 88888.00 2015-04-10 15:20:17.250 100 12517.60 225.07 54673.78 88888.00 2015-04-10 15:20:17.375 100 12517.73 225.10 54673.78 88888.00 2015-04-10 15:20:17.500 100 12517.83 225.15 54673.75 88888.00 2015-04-10 15:20:17.625 100 12517.75 225.10 54673.75 88888.00 2015-04-10 15:20:17.750 100 12517.67 225.15 54673.78 88888.00 2015-04-10 15:20:17.875 100 12517.62 225.15 54673.78 88888.00 2015-04-10 15:20:18.000 100 12517.65 225.15 54673.75 88888.00 2015-04-10 15:20:18.125 100 12517.70 225.20 54673.78 88888.00 2015-04-10 15:20:18.250 100 12517.73 225.20 54673.72 88888.00 2015-04-10 15:20:18.375 100 12517.80 225.20 54673.70 88888.00 2015-04-10 15:20:18.500 100 12517.80 225.18 54673.72 88888.00 2015-04-10 15:20:18.625 100 12517.83 225.18 54673.75 88888.00 2015-04-10 15:20:18.750 100 12517.77 225.20 54673.75 88888.00 2015-04-10 15:20:18.875 100 12517.77 225.22 54673.75 88888.00 2015-04-10 15:20:19.000 100 12517.77 225.18 54673.75 88888.00 2015-04-10 15:20:19.125 100 12517.77 225.20 54673.72 88888.00 2015-04-10 15:20:19.250 100 12517.75 225.18 54673.75 88888.00 2015-04-10 15:20:19.375 100 12517.80 225.15 54673.78 88888.00 2015-04-10 15:20:19.500 100 12517.77 225.18 54673.72 88888.00 2015-04-10 15:20:19.625 100 12517.80 225.18 54673.72 88888.00 2015-04-10 15:20:19.750 100 12517.80 225.18 54673.72 88888.00 2015-04-10 15:20:19.875 100 12517.83 225.22 54673.72 88888.00 2015-04-10 15:20:20.000 100 12517.88 225.22 54673.70 88888.00 2015-04-10 15:20:20.125 100 12517.80 225.20 54673.70 88888.00 2015-04-10 15:20:20.250 100 12517.75 225.20 54673.75 88888.00 2015-04-10 15:20:20.375 100 12517.77 225.20 54673.75 88888.00 2015-04-10 15:20:20.500 100 12517.80 225.22 54673.72 88888.00 2015-04-10 15:20:20.625 100 12517.77 225.22 54673.68 88888.00 2015-04-10 15:20:20.750 100 12517.83 225.20 54673.70 88888.00 2015-04-10 15:20:20.875 100 12517.85 225.22 54673.68 88888.00 2015-04-10 15:20:21.000 100 12517.80 225.25 54673.68 88888.00 2015-04-10 15:20:21.125 100 12517.80 225.25 54673.70 88888.00 2015-04-10 15:20:21.250 100 12517.77 225.20 54673.68 88888.00 2015-04-10 15:20:21.375 100 12517.77 225.22 54673.65 88888.00 2015-04-10 15:20:21.500 100 12517.77 225.22 54673.65 88888.00 2015-04-10 15:20:21.625 100 12517.85 225.25 54673.65 88888.00 2015-04-10 15:20:21.750 100 12517.90 225.25 54673.68 88888.00 2015-04-10 15:20:21.875 100 12517.90 225.22 54673.68 88888.00 2015-04-10 15:20:22.000 100 12517.95 225.22 54673.65 88888.00 2015-04-10 15:20:22.125 100 12517.98 225.25 54673.65 88888.00 2015-04-10 15:20:22.250 100 12517.98 225.25 54673.68 88888.00 2015-04-10 15:20:22.375 100 12517.92 225.22 54673.68 88888.00 2015-04-10 15:20:22.500 100 12517.92 225.28 54673.65 88888.00 2015-04-10 15:20:22.625 100 12517.95 225.25 54673.62 88888.00 2015-04-10 15:20:22.750 100 12517.98 225.25 54673.65 88888.00 2015-04-10 15:20:22.875 100 12517.92 225.25 54673.65 88888.00 2015-04-10 15:20:23.000 100 12517.92 225.30 54673.65 88888.00 2015-04-10 15:20:23.125 100 12517.92 225.32 54673.68 88888.00 2015-04-10 15:20:23.250 100 12517.92 225.28 54673.65 88888.00 2015-04-10 15:20:23.375 100 12517.92 225.28 54673.62 88888.00 2015-04-10 15:20:23.500 100 12517.90 225.28 54673.62 88888.00 2015-04-10 15:20:23.625 100 12517.95 225.25 54673.60 88888.00 2015-04-10 15:20:23.750 100 12517.90 225.28 54673.65 88888.00 2015-04-10 15:20:23.875 100 12517.90 225.30 54673.62 88888.00 2015-04-10 15:20:24.000 100 12517.98 225.32 54673.62 88888.00 2015-04-10 15:20:24.125 100 12518.00 225.32 54673.62 88888.00 2015-04-10 15:20:24.250 100 12517.95 225.30 54673.62 88888.00 2015-04-10 15:20:24.375 100 12517.92 225.30 54673.62 88888.00 2015-04-10 15:20:24.500 100 12517.92 225.30 54673.65 88888.00 2015-04-10 15:20:24.625 100 12517.95 225.32 54673.65 88888.00 2015-04-10 15:20:24.750 100 12517.92 225.32 54673.62 88888.00 2015-04-10 15:20:24.875 100 12517.92 225.30 54673.60 88888.00 2015-04-10 15:20:25.000 100 12517.92 225.32 54673.60 88888.00 2015-04-10 15:20:25.125 100 12517.88 225.35 54673.62 88888.00 2015-04-10 15:20:25.250 100 12517.83 225.35 54673.62 88888.00 2015-04-10 15:20:25.375 100 12517.90 225.32 54673.62 88888.00 2015-04-10 15:20:25.500 100 12517.95 225.30 54673.62 88888.00 2015-04-10 15:20:25.625 100 12517.90 225.35 54673.62 88888.00 2015-04-10 15:20:25.750 100 12517.88 225.35 54673.62 88888.00 2015-04-10 15:20:25.875 100 12517.98 225.30 54673.60 88888.00 2015-04-10 15:20:26.000 100 12518.02 225.28 54673.60 88888.00 2015-04-10 15:20:26.125 100 12517.98 225.28 54673.60 88888.00 2015-04-10 15:20:26.250 100 12517.90 225.28 54673.60 88888.00 2015-04-10 15:20:26.375 100 12517.98 225.25 54673.57 88888.00 2015-04-10 15:20:26.500 100 12518.08 225.25 54673.60 88888.00 2015-04-10 15:20:26.625 100 12518.15 225.28 54673.60 88888.00 2015-04-10 15:20:26.750 100 12518.05 225.30 54673.60 88888.00 2015-04-10 15:20:26.875 100 12518.08 225.25 54673.60 88888.00 2015-04-10 15:20:27.000 100 12518.08 225.25 54673.57 88888.00 2015-04-10 15:20:27.125 100 12518.02 225.20 54673.57 88888.00 2015-04-10 15:20:27.250 100 12518.05 225.25 54673.57 88888.00 2015-04-10 15:20:27.375 100 12518.05 225.25 54673.55 88888.00 2015-04-10 15:20:27.500 100 12518.08 225.25 54673.57 88888.00 2015-04-10 15:20:27.625 100 12518.05 225.22 54673.55 88888.00 2015-04-10 15:20:27.750 100 12517.98 225.20 54673.57 88888.00 2015-04-10 15:20:27.875 100 12518.00 225.22 54673.57 88888.00 2015-04-10 15:20:28.000 100 12518.02 225.20 54673.57 88888.00 2015-04-10 15:20:28.125 100 12518.08 225.18 54673.55 88888.00 2015-04-10 15:20:28.250 100 12518.08 225.20 54673.55 88888.00 2015-04-10 15:20:28.375 100 12518.10 225.22 54673.53 88888.00 2015-04-10 15:20:28.500 100 12518.08 225.18 54673.53 88888.00 2015-04-10 15:20:28.625 100 12518.05 225.18 54673.55 88888.00 2015-04-10 15:20:28.750 100 12517.95 225.18 54673.57 88888.00 2015-04-10 15:20:28.875 100 12517.98 225.15 54673.57 88888.00 2015-04-10 15:20:29.000 100 12518.08 225.15 54673.55 88888.00 2015-04-10 15:20:29.125 100 12518.02 225.12 54673.57 88888.00 2015-04-10 15:20:29.250 100 12518.02 225.20 54673.55 88888.00 2015-04-10 15:20:29.375 100 12518.08 225.18 54673.57 88888.00 2015-04-10 15:20:29.500 100 12518.05 225.15 54673.55 88888.00 2015-04-10 15:20:29.625 100 12518.08 225.20 54673.55 88888.00 2015-04-10 15:20:29.750 100 12518.05 225.22 54673.57 88888.00 2015-04-10 15:20:29.875 100 12518.08 225.18 54673.57 88888.00 2015-04-10 15:20:30.000 100 12518.15 225.20 54673.57 88888.00 2015-04-10 15:20:30.125 100 12518.12 225.18 54673.55 88888.00 2015-04-10 15:20:30.250 100 12518.10 225.18 54673.60 88888.00 2015-04-10 15:20:30.375 100 12518.12 225.12 54673.57 88888.00 2015-04-10 15:20:30.500 100 12518.15 225.15 54673.53 88888.00 2015-04-10 15:20:30.625 100 12518.12 225.15 54673.53 88888.00 2015-04-10 15:20:30.750 100 12518.08 225.12 54673.55 88888.00 2015-04-10 15:20:30.875 100 12518.10 225.15 54673.55 88888.00 2015-04-10 15:20:31.000 100 12518.12 225.15 54673.55 88888.00 2015-04-10 15:20:31.125 100 12518.12 225.12 54673.53 88888.00 2015-04-10 15:20:31.250 100 12518.15 225.03 54673.50 88888.00 2015-04-10 15:20:31.375 100 12518.17 225.07 54673.50 88888.00 2015-04-10 15:20:31.500 100 12518.20 225.07 54673.50 88888.00 2015-04-10 15:20:31.625 100 12518.17 225.07 54673.55 88888.00 2015-04-10 15:20:31.750 100 12518.12 225.07 54673.55 88888.00 2015-04-10 15:20:31.875 100 12518.12 225.07 54673.53 88888.00 2015-04-10 15:20:32.000 100 12518.20 225.10 54673.53 88888.00 2015-04-10 15:20:32.125 100 12518.20 225.12 54673.55 88888.00 2015-04-10 15:20:32.250 100 12518.08 225.12 54673.53 88888.00 2015-04-10 15:20:32.375 100 12518.12 225.12 54673.50 88888.00 2015-04-10 15:20:32.500 100 12518.12 225.10 54673.53 88888.00 2015-04-10 15:20:32.625 100 12518.12 225.07 54673.53 88888.00 2015-04-10 15:20:32.750 100 12518.17 225.07 54673.50 88888.00 2015-04-10 15:20:32.875 100 12518.20 225.07 54673.53 88888.00 2015-04-10 15:20:33.000 100 12518.20 225.10 54673.53 88888.00 2015-04-10 15:20:33.125 100 12518.15 225.07 54673.53 88888.00 2015-04-10 15:20:33.250 100 12518.10 225.10 54673.50 88888.00 2015-04-10 15:20:33.375 100 12518.17 225.12 54673.47 88888.00 2015-04-10 15:20:33.500 100 12518.15 225.10 54673.50 88888.00 2015-04-10 15:20:33.625 100 12518.05 225.07 54673.47 88888.00 2015-04-10 15:20:33.750 100 12518.00 225.05 54673.47 88888.00 2015-04-10 15:20:33.875 100 12517.98 225.10 54673.47 88888.00 2015-04-10 15:20:34.000 100 12518.02 225.10 54673.45 88888.00 2015-04-10 15:20:34.125 100 12518.10 225.12 54673.47 88888.00 2015-04-10 15:20:34.250 100 12518.08 225.03 54673.45 88888.00 2015-04-10 15:20:34.375 100 12518.08 225.05 54673.45 88888.00 2015-04-10 15:20:34.500 100 12518.10 225.10 54673.50 88888.00 2015-04-10 15:20:34.625 100 12518.08 225.10 54673.50 88888.00 2015-04-10 15:20:34.750 100 12518.08 225.07 54673.47 88888.00 2015-04-10 15:20:34.875 100 12518.10 225.05 54673.47 88888.00 2015-04-10 15:20:35.000 100 12518.15 225.07 54673.47 88888.00 2015-04-10 15:20:35.125 100 12518.05 225.10 54673.47 88888.00 2015-04-10 15:20:35.250 100 12517.95 225.07 54673.47 88888.00 2015-04-10 15:20:35.375 100 12517.98 225.05 54673.47 88888.00 2015-04-10 15:20:35.500 100 12518.00 225.05 54673.47 88888.00 2015-04-10 15:20:35.625 100 12518.05 225.03 54673.47 88888.00 2015-04-10 15:20:35.750 100 12518.08 225.05 54673.47 88888.00 2015-04-10 15:20:35.875 100 12518.08 225.05 54673.50 88888.00 2015-04-10 15:20:36.000 100 12518.08 225.05 54673.50 88888.00 2015-04-10 15:20:36.125 100 12518.05 225.00 54673.47 88888.00 2015-04-10 15:20:36.250 100 12518.00 225.03 54673.47 88888.00 2015-04-10 15:20:36.375 100 12518.10 225.05 54673.50 88888.00 2015-04-10 15:20:36.500 100 12518.02 225.00 54673.50 88888.00 2015-04-10 15:20:36.625 100 12517.98 224.97 54673.45 88888.00 2015-04-10 15:20:36.750 100 12517.95 224.97 54673.47 88888.00 2015-04-10 15:20:36.875 100 12517.95 225.00 54673.47 88888.00 2015-04-10 15:20:37.000 100 12517.92 225.03 54673.43 88888.00 2015-04-10 15:20:37.125 100 12517.95 224.97 54673.45 88888.00 2015-04-10 15:20:37.250 100 12517.90 224.95 54673.45 88888.00 2015-04-10 15:20:37.375 100 12517.90 224.97 54673.47 88888.00 2015-04-10 15:20:37.500 100 12517.92 225.00 54673.50 88888.00 2015-04-10 15:20:37.625 100 12517.90 224.95 54673.47 88888.00 2015-04-10 15:20:37.750 100 12517.98 224.97 54673.47 88888.00 2015-04-10 15:20:37.875 100 12517.98 224.97 54673.47 88888.00 2015-04-10 15:20:38.000 100 12517.95 224.95 54673.45 88888.00 2015-04-10 15:20:38.125 100 12517.85 224.93 54673.50 88888.00 2015-04-10 15:20:38.250 100 12517.80 224.93 54673.50 88888.00 2015-04-10 15:20:38.375 100 12517.92 224.95 54673.50 88888.00 2015-04-10 15:20:38.500 100 12517.92 224.93 54673.47 88888.00 2015-04-10 15:20:38.625 100 12517.88 224.93 54673.47 88888.00 2015-04-10 15:20:38.750 100 12517.98 224.95 54673.53 88888.00 2015-04-10 15:20:38.875 100 12518.00 224.95 54673.55 88888.00 2015-04-10 15:20:39.000 100 12517.95 224.93 54673.53 88888.00 2015-04-10 15:20:39.125 100 12517.95 224.90 54673.50 88888.00 2015-04-10 15:20:39.250 100 12517.88 224.88 54673.50 88888.00 2015-04-10 15:20:39.375 100 12517.95 224.90 54673.53 88888.00 2015-04-10 15:20:39.500 100 12517.90 224.90 54673.53 88888.00 2015-04-10 15:20:39.625 100 12517.88 224.90 54673.53 88888.00 2015-04-10 15:20:39.750 100 12517.88 224.93 54673.55 88888.00 2015-04-10 15:20:39.875 100 12517.85 224.90 54673.53 88888.00 2015-04-10 15:20:40.000 100 12517.90 224.95 54673.53 88888.00 2015-04-10 15:20:40.125 100 12517.90 224.93 54673.57 88888.00 2015-04-10 15:20:40.250 100 12517.80 224.93 54673.55 88888.00 2015-04-10 15:20:40.375 100 12517.75 224.93 54673.55 88888.00 2015-04-10 15:20:40.500 100 12517.73 224.90 54673.53 88888.00 2015-04-10 15:20:40.625 100 12517.73 224.88 54673.53 88888.00 2015-04-10 15:20:40.750 100 12517.77 224.88 54673.55 88888.00 2015-04-10 15:20:40.875 100 12517.77 224.88 54673.53 88888.00 2015-04-10 15:20:41.000 100 12517.77 224.88 54673.53 88888.00 2015-04-10 15:20:41.125 100 12517.77 224.88 54673.53 88888.00 2015-04-10 15:20:41.250 100 12517.80 224.82 54673.53 88888.00 2015-04-10 15:20:41.375 100 12517.85 224.88 54673.53 88888.00 2015-04-10 15:20:41.500 100 12517.83 224.85 54673.53 88888.00 2015-04-10 15:20:41.625 100 12517.83 224.82 54673.50 88888.00 2015-04-10 15:20:41.750 100 12517.80 224.85 54673.53 88888.00 2015-04-10 15:20:41.875 100 12517.83 224.82 54673.53 88888.00 2015-04-10 15:20:42.000 100 12517.90 224.82 54673.53 88888.00 2015-04-10 15:20:42.125 100 12517.85 224.82 54673.53 88888.00 2015-04-10 15:20:42.250 100 12517.85 224.80 54673.55 88888.00 2015-04-10 15:20:42.375 100 12517.80 224.82 54673.53 88888.00 2015-04-10 15:20:42.500 100 12517.80 224.85 54673.53 88888.00 2015-04-10 15:20:42.625 100 12517.77 224.80 54673.53 88888.00 2015-04-10 15:20:42.750 100 12517.80 224.80 54673.55 88888.00 2015-04-10 15:20:42.875 100 12517.83 224.82 54673.53 88888.00 2015-04-10 15:20:43.000 100 12517.88 224.80 54673.50 88888.00 2015-04-10 15:20:43.125 100 12517.88 224.82 54673.53 88888.00 2015-04-10 15:20:43.250 100 12517.77 224.80 54673.53 88888.00 2015-04-10 15:20:43.375 100 12517.80 224.80 54673.50 88888.00 2015-04-10 15:20:43.500 100 12517.80 224.78 54673.50 88888.00 2015-04-10 15:20:43.625 100 12517.77 224.78 54673.50 88888.00 2015-04-10 15:20:43.750 100 12517.75 224.78 54673.53 88888.00 2015-04-10 15:20:43.875 100 12517.73 224.78 54673.55 88888.00 2015-04-10 15:20:44.000 100 12517.75 224.75 54673.55 88888.00 2015-04-10 15:20:44.125 100 12517.77 224.75 54673.57 88888.00 2015-04-10 15:20:44.250 100 12517.70 224.75 54673.55 88888.00 2015-04-10 15:20:44.375 100 12517.67 224.75 54673.53 88888.00 2015-04-10 15:20:44.500 100 12517.67 224.78 54673.53 88888.00 2015-04-10 15:20:44.625 100 12517.62 224.75 54673.53 88888.00 2015-04-10 15:20:44.750 100 12517.67 224.75 54673.55 88888.00 2015-04-10 15:20:44.875 100 12517.70 224.75 54673.55 88888.00 2015-04-10 15:20:45.000 100 12517.73 224.75 54673.53 88888.00 2015-04-10 15:20:45.125 100 12517.73 224.75 54673.55 88888.00 2015-04-10 15:20:45.250 100 12517.62 224.72 54673.55 88888.00 2015-04-10 15:20:45.375 100 12517.62 224.72 54673.55 88888.00 2015-04-10 15:20:45.500 100 12517.62 224.72 54673.57 88888.00 2015-04-10 15:20:45.625 100 12517.67 224.72 54673.57 88888.00 2015-04-10 15:20:45.750 100 12517.62 224.72 54673.57 88888.00 2015-04-10 15:20:45.875 100 12517.60 224.68 54673.57 88888.00 2015-04-10 15:20:46.000 100 12517.60 224.72 54673.57 88888.00 2015-04-10 15:20:46.125 100 12517.65 224.70 54673.60 88888.00 2015-04-10 15:20:46.250 100 12517.60 224.65 54673.57 88888.00 2015-04-10 15:20:46.375 100 12517.65 224.65 54673.55 88888.00 2015-04-10 15:20:46.500 100 12517.62 224.65 54673.57 88888.00 2015-04-10 15:20:46.625 100 12517.60 224.65 54673.57 88888.00 2015-04-10 15:20:46.750 100 12517.60 224.68 54673.55 88888.00 2015-04-10 15:20:46.875 100 12517.62 224.68 54673.55 88888.00 2015-04-10 15:20:47.000 100 12517.62 224.62 54673.53 88888.00 2015-04-10 15:20:47.125 100 12517.58 224.65 54673.55 88888.00 2015-04-10 15:20:47.250 100 12517.52 224.65 54673.57 88888.00 2015-04-10 15:20:47.375 100 12517.58 224.65 54673.57 88888.00 2015-04-10 15:20:47.500 100 12517.62 224.65 54673.57 88888.00 2015-04-10 15:20:47.625 100 12517.60 224.62 54673.57 88888.00 2015-04-10 15:20:47.750 100 12517.60 224.62 54673.57 88888.00 2015-04-10 15:20:47.875 100 12517.60 224.60 54673.57 88888.00 2015-04-10 15:20:48.000 100 12517.60 224.62 54673.57 88888.00 2015-04-10 15:20:48.125 100 12517.58 224.65 54673.55 88888.00 2015-04-10 15:20:48.250 100 12517.52 224.65 54673.55 88888.00 2015-04-10 15:20:48.375 100 12517.55 224.62 54673.55 88888.00 2015-04-10 15:20:48.500 100 12517.52 224.60 54673.55 88888.00 2015-04-10 15:20:48.625 100 12517.52 224.60 54673.57 88888.00 2015-04-10 15:20:48.750 100 12517.50 224.60 54673.57 88888.00 2015-04-10 15:20:48.875 100 12517.52 224.57 54673.55 88888.00 2015-04-10 15:20:49.000 100 12517.58 224.55 54673.57 88888.00 2015-04-10 15:20:49.125 100 12517.55 224.57 54673.60 88888.00 2015-04-10 15:20:49.250 100 12517.52 224.60 54673.57 88888.00 2015-04-10 15:20:49.375 100 12517.58 224.62 54673.55 88888.00 2015-04-10 15:20:49.500 100 12517.60 224.60 54673.55 88888.00 2015-04-10 15:20:49.625 100 12517.65 224.57 54673.55 88888.00 2015-04-10 15:20:49.750 100 12517.58 224.62 54673.57 88888.00 2015-04-10 15:20:49.875 100 12517.52 224.65 54673.57 88888.00 2015-04-10 15:20:50.000 100 12517.48 224.62 54673.57 88888.00 2015-04-10 15:20:50.125 100 12517.52 224.62 54673.57 88888.00 2015-04-10 15:20:50.250 100 12517.50 224.65 54673.60 88888.00 2015-04-10 15:20:50.375 100 12517.50 224.65 54673.60 88888.00 2015-04-10 15:20:50.500 100 12517.50 224.62 54673.60 88888.00 2015-04-10 15:20:50.625 100 12517.45 224.62 54673.60 88888.00 2015-04-10 15:20:50.750 100 12517.42 224.60 54673.57 88888.00 2015-04-10 15:20:50.875 100 12517.48 224.62 54673.57 88888.00 2015-04-10 15:20:51.000 100 12517.50 224.62 54673.57 88888.00 2015-04-10 15:20:51.125 100 12517.50 224.57 54673.60 88888.00 2015-04-10 15:20:51.250 100 12517.40 224.60 54673.60 88888.00 2015-04-10 15:20:51.375 100 12517.33 224.62 54673.60 88888.00 2015-04-10 15:20:51.500 100 12517.30 224.60 54673.60 88888.00 2015-04-10 15:20:51.625 100 12517.40 224.60 54673.60 88888.00 2015-04-10 15:20:51.750 100 12517.42 224.62 54673.60 88888.00 2015-04-10 15:20:51.875 100 12517.48 224.65 54673.62 88888.00 2015-04-10 15:20:52.000 100 12517.48 224.65 54673.62 88888.00 2015-04-10 15:20:52.125 100 12517.40 224.60 54673.60 88888.00 2015-04-10 15:20:52.250 100 12517.33 224.60 54673.57 88888.00 2015-04-10 15:20:52.375 100 12517.35 224.62 54673.60 88888.00 2015-04-10 15:20:52.500 100 12517.33 224.60 54673.60 88888.00 2015-04-10 15:20:52.625 100 12517.30 224.57 54673.60 88888.00 2015-04-10 15:20:52.750 100 12517.35 224.60 54673.60 88888.00 2015-04-10 15:20:52.875 100 12517.35 224.65 54673.60 88888.00 2015-04-10 15:20:53.000 100 12517.38 224.65 54673.57 88888.00 2015-04-10 15:20:53.125 100 12517.40 224.62 54673.57 88888.00 2015-04-10 15:20:53.250 100 12517.33 224.60 54673.57 88888.00 2015-04-10 15:20:53.375 100 12517.38 224.62 54673.55 88888.00 2015-04-10 15:20:53.500 100 12517.33 224.62 54673.57 88888.00 2015-04-10 15:20:53.625 100 12517.27 224.60 54673.57 88888.00 2015-04-10 15:20:53.750 100 12517.27 224.60 54673.60 88888.00 2015-04-10 15:20:53.875 100 12517.30 224.65 54673.60 88888.00 2015-04-10 15:20:54.000 100 12517.27 224.60 54673.57 88888.00 2015-04-10 15:20:54.125 100 12517.23 224.60 54673.60 88888.00 2015-04-10 15:20:54.250 100 12517.15 224.57 54673.55 88888.00 2015-04-10 15:20:54.375 100 12517.15 224.62 54673.57 88888.00 2015-04-10 15:20:54.500 100 12517.17 224.65 54673.57 88888.00 2015-04-10 15:20:54.625 100 12517.25 224.68 54673.60 88888.00 2015-04-10 15:20:54.750 100 12517.23 224.68 54673.62 88888.00 2015-04-10 15:20:54.875 100 12517.17 224.68 54673.62 88888.00 2015-04-10 15:20:55.000 100 12517.10 224.65 54673.60 88888.00 2015-04-10 15:20:55.125 100 12517.12 224.62 54673.60 88888.00 2015-04-10 15:20:55.250 100 12517.12 224.62 54673.60 88888.00 2015-04-10 15:20:55.375 100 12517.17 224.65 54673.60 88888.00 2015-04-10 15:20:55.500 100 12517.20 224.68 54673.62 88888.00 2015-04-10 15:20:55.625 100 12517.23 224.68 54673.60 88888.00 2015-04-10 15:20:55.750 100 12517.17 224.70 54673.60 88888.00 2015-04-10 15:20:55.875 100 12517.17 224.70 54673.60 88888.00 2015-04-10 15:20:56.000 100 12517.15 224.70 54673.60 88888.00 2015-04-10 15:20:56.125 100 12517.17 224.68 54673.62 88888.00 2015-04-10 15:20:56.250 100 12517.20 224.68 54673.62 88888.00 2015-04-10 15:20:56.375 100 12517.23 224.65 54673.60 88888.00 2015-04-10 15:20:56.500 100 12517.20 224.62 54673.57 88888.00 2015-04-10 15:20:56.625 100 12517.17 224.68 54673.60 88888.00 2015-04-10 15:20:56.750 100 12517.15 224.70 54673.60 88888.00 2015-04-10 15:20:56.875 100 12517.23 224.70 54673.60 88888.00 2015-04-10 15:20:57.000 100 12517.12 224.68 54673.60 88888.00 2015-04-10 15:20:57.125 100 12517.08 224.65 54673.62 88888.00 2015-04-10 15:20:57.250 100 12516.98 224.65 54673.60 88888.00 2015-04-10 15:20:57.375 100 12517.02 224.68 54673.62 88888.00 2015-04-10 15:20:57.500 100 12517.00 224.70 54673.62 88888.00 2015-04-10 15:20:57.625 100 12516.95 224.72 54673.60 88888.00 2015-04-10 15:20:57.750 100 12517.00 224.72 54673.60 88888.00 2015-04-10 15:20:57.875 100 12517.00 224.70 54673.62 88888.00 2015-04-10 15:20:58.000 100 12517.02 224.68 54673.65 88888.00 2015-04-10 15:20:58.125 100 12516.98 224.68 54673.62 88888.00 2015-04-10 15:20:58.250 100 12516.92 224.68 54673.62 88888.00 2015-04-10 15:20:58.375 100 12516.95 224.65 54673.62 88888.00 2015-04-10 15:20:58.500 100 12516.95 224.65 54673.62 88888.00 2015-04-10 15:20:58.625 100 12517.00 224.68 54673.68 88888.00 2015-04-10 15:20:58.750 100 12517.05 224.65 54673.68 88888.00 2015-04-10 15:20:58.875 100 12517.02 224.65 54673.62 88888.00 2015-04-10 15:20:59.000 100 12516.92 224.68 54673.62 88888.00 2015-04-10 15:20:59.125 100 12516.95 224.68 54673.60 88888.00 2015-04-10 15:20:59.250 100 12516.98 224.68 54673.62 88888.00 2015-04-10 15:20:59.375 100 12516.92 224.70 54673.62 88888.00 2015-04-10 15:20:59.500 100 12516.85 224.70 54673.65 88888.00 2015-04-10 15:20:59.625 100 12516.83 224.70 54673.68 88888.00 2015-04-10 15:20:59.750 100 12516.88 224.72 54673.68 88888.00 2015-04-10 15:20:59.875 100 12516.85 224.68 54673.65 88888.00 2015-04-10 15:21:00.000 100 12516.88 224.68 54673.62 88888.00 2015-04-10 15:21:00.125 100 12516.88 224.70 54673.65 88888.00 2015-04-10 15:21:00.250 100 12516.83 224.68 54673.68 88888.00 2015-04-10 15:21:00.375 100 12516.80 224.70 54673.68 88888.00 2015-04-10 15:21:00.500 100 12516.75 224.68 54673.65 88888.00 2015-04-10 15:21:00.625 100 12516.77 224.70 54673.65 88888.00 2015-04-10 15:21:00.750 100 12516.77 224.70 54673.65 88888.00 2015-04-10 15:21:00.875 100 12516.83 224.68 54673.65 88888.00 2015-04-10 15:21:01.000 100 12516.80 224.68 54673.65 88888.00 2015-04-10 15:21:01.125 100 12516.83 224.68 54673.65 88888.00 2015-04-10 15:21:01.250 100 12516.80 224.68 54673.62 88888.00 2015-04-10 15:21:01.375 100 12516.77 224.70 54673.62 88888.00 2015-04-10 15:21:01.500 100 12516.77 224.72 54673.65 88888.00 2015-04-10 15:21:01.625 100 12516.77 224.70 54673.62 88888.00 2015-04-10 15:21:01.750 100 12516.77 224.70 54673.60 88888.00 2015-04-10 15:21:01.875 100 12516.75 224.72 54673.62 88888.00 2015-04-10 15:21:02.000 100 12516.75 224.72 54673.62 88888.00 2015-04-10 15:21:02.125 100 12516.73 224.72 54673.65 88888.00 2015-04-10 15:21:02.250 100 12516.73 224.70 54673.65 88888.00 2015-04-10 15:21:02.375 100 12516.77 224.70 54673.65 88888.00 2015-04-10 15:21:02.500 100 12516.83 224.72 54673.62 88888.00 2015-04-10 15:21:02.625 100 12516.83 224.72 54673.60 88888.00 2015-04-10 15:21:02.750 100 12516.80 224.72 54673.62 88888.00 2015-04-10 15:21:02.875 100 12516.73 224.72 54673.65 88888.00 2015-04-10 15:21:03.000 100 12516.67 224.68 54673.62 88888.00 2015-04-10 15:21:03.125 100 12516.65 224.70 54673.62 88888.00 2015-04-10 15:21:03.250 100 12516.65 224.70 54673.68 88888.00 2015-04-10 15:21:03.375 100 12516.67 224.72 54673.65 88888.00 2015-04-10 15:21:03.500 100 12516.73 224.72 54673.65 88888.00 2015-04-10 15:21:03.625 100 12516.62 224.68 54673.65 88888.00 2015-04-10 15:21:03.750 100 12516.62 224.65 54673.62 88888.00 2015-04-10 15:21:03.875 100 12516.62 224.70 54673.62 88888.00 2015-04-10 15:21:04.000 100 12516.60 224.75 54673.62 88888.00 2015-04-10 15:21:04.125 100 12516.60 224.72 54673.65 88888.00 2015-04-10 15:21:04.250 100 12516.60 224.70 54673.65 88888.00 2015-04-10 15:21:04.375 100 12516.58 224.70 54673.62 88888.00 2015-04-10 15:21:04.500 100 12516.52 224.70 54673.65 88888.00 2015-04-10 15:21:04.625 100 12516.55 224.68 54673.68 88888.00 2015-04-10 15:21:04.750 100 12516.55 224.68 54673.68 88888.00 2015-04-10 15:21:04.875 100 12516.52 224.70 54673.68 88888.00 2015-04-10 15:21:05.000 100 12516.60 224.70 54673.65 88888.00 2015-04-10 15:21:05.125 100 12516.60 224.68 54673.62 88888.00 2015-04-10 15:21:05.250 100 12516.55 224.68 54673.60 88888.00 2015-04-10 15:21:05.375 100 12516.52 224.70 54673.65 88888.00 2015-04-10 15:21:05.500 100 12516.52 224.70 54673.65 88888.00 2015-04-10 15:21:05.625 100 12516.55 224.70 54673.62 88888.00 2015-04-10 15:21:05.750 100 12516.52 224.65 54673.62 88888.00 2015-04-10 15:21:05.875 100 12516.50 224.65 54673.60 88888.00 2015-04-10 15:21:06.000 100 12516.50 224.65 54673.62 88888.00 2015-04-10 15:21:06.125 100 12516.58 224.68 54673.62 88888.00 2015-04-10 15:21:06.250 100 12516.52 224.68 54673.65 88888.00 2015-04-10 15:21:06.375 100 12516.48 224.65 54673.65 88888.00 2015-04-10 15:21:06.500 100 12516.38 224.65 54673.62 88888.00 2015-04-10 15:21:06.625 100 12516.38 224.65 54673.62 88888.00 2015-04-10 15:21:06.750 100 12516.42 224.68 54673.62 88888.00 2015-04-10 15:21:06.875 100 12516.45 224.65 54673.62 88888.00 2015-04-10 15:21:07.000 100 12516.42 224.65 54673.62 88888.00 2015-04-10 15:21:07.125 100 12516.38 224.68 54673.62 88888.00 2015-04-10 15:21:07.250 100 12516.40 224.65 54673.62 88888.00 2015-04-10 15:21:07.375 100 12516.48 224.68 54673.60 88888.00 2015-04-10 15:21:07.500 100 12516.40 224.68 54673.62 88888.00 2015-04-10 15:21:07.625 100 12516.35 224.65 54673.62 88888.00 2015-04-10 15:21:07.750 100 12516.35 224.62 54673.62 88888.00 2015-04-10 15:21:07.875 100 12516.40 224.65 54673.62 88888.00 2015-04-10 15:21:08.000 100 12516.50 224.65 54673.62 88888.00 2015-04-10 15:21:08.125 100 12516.50 224.62 54673.65 88888.00 2015-04-10 15:21:08.250 100 12516.38 224.62 54673.65 88888.00 2015-04-10 15:21:08.375 100 12516.35 224.62 54673.65 88888.00 2015-04-10 15:21:08.500 100 12516.35 224.65 54673.65 88888.00 2015-04-10 15:21:08.625 100 12516.38 224.65 54673.65 88888.00 2015-04-10 15:21:08.750 100 12516.35 224.62 54673.65 88888.00 2015-04-10 15:21:08.875 100 12516.30 224.62 54673.65 88888.00 2015-04-10 15:21:09.000 100 12516.33 224.62 54673.65 88888.00 2015-04-10 15:21:09.125 100 12516.35 224.62 54673.65 88888.00 2015-04-10 15:21:09.250 100 12516.23 224.60 54673.65 88888.00 2015-04-10 15:21:09.375 100 12516.23 224.62 54673.68 88888.00 2015-04-10 15:21:09.500 100 12516.23 224.62 54673.70 88888.00 2015-04-10 15:21:09.625 100 12516.27 224.65 54673.70 88888.00 2015-04-10 15:21:09.750 100 12516.23 224.62 54673.68 88888.00 2015-04-10 15:21:09.875 100 12516.20 224.57 54673.65 88888.00 2015-04-10 15:21:10.000 100 12516.17 224.60 54673.65 88888.00 2015-04-10 15:21:10.125 100 12516.20 224.60 54673.68 88888.00 2015-04-10 15:21:10.250 100 12516.17 224.65 54673.70 88888.00 2015-04-10 15:21:10.375 100 12516.15 224.65 54673.70 88888.00 2015-04-10 15:21:10.500 100 12516.15 224.62 54673.68 88888.00 2015-04-10 15:21:10.625 100 12516.15 224.60 54673.65 88888.00 2015-04-10 15:21:10.750 100 12516.15 224.57 54673.65 88888.00 2015-04-10 15:21:10.875 100 12516.15 224.57 54673.68 88888.00 2015-04-10 15:21:11.000 100 12516.10 224.57 54673.65 88888.00 2015-04-10 15:21:11.125 100 12516.10 224.57 54673.65 88888.00 2015-04-10 15:21:11.250 100 12516.10 224.53 54673.68 88888.00 2015-04-10 15:21:11.375 100 12516.17 224.53 54673.68 88888.00 2015-04-10 15:21:11.500 100 12516.12 224.50 54673.62 88888.00 2015-04-10 15:21:11.625 100 12516.10 224.55 54673.62 88888.00 2015-04-10 15:21:11.750 100 12516.12 224.55 54673.65 88888.00 2015-04-10 15:21:11.875 100 12516.15 224.55 54673.68 88888.00 2015-04-10 15:21:12.000 100 12516.17 224.57 54673.68 88888.00 2015-04-10 15:21:12.125 100 12516.17 224.55 54673.68 88888.00 2015-04-10 15:21:12.250 100 12516.17 224.50 54673.65 88888.00 2015-04-10 15:21:12.375 100 12516.15 224.50 54673.65 88888.00 2015-04-10 15:21:12.500 100 12516.10 224.50 54673.62 88888.00 2015-04-10 15:21:12.625 100 12516.15 224.50 54673.62 88888.00 2015-04-10 15:21:12.750 100 12516.17 224.50 54673.68 88888.00 2015-04-10 15:21:12.875 100 12516.15 224.55 54673.68 88888.00 2015-04-10 15:21:13.000 100 12516.17 224.55 54673.65 88888.00 2015-04-10 15:21:13.125 100 12516.17 224.53 54673.68 88888.00 2015-04-10 15:21:13.250 100 12516.15 224.55 54673.70 88888.00 2015-04-10 15:21:13.375 100 12516.17 224.55 54673.70 88888.00 2015-04-10 15:21:13.500 100 12516.17 224.53 54673.68 88888.00 2015-04-10 15:21:13.625 100 12516.12 224.50 54673.68 88888.00 2015-04-10 15:21:13.750 100 12516.08 224.53 54673.65 88888.00 2015-04-10 15:21:13.875 100 12516.05 224.53 54673.68 88888.00 2015-04-10 15:21:14.000 100 12516.05 224.55 54673.68 88888.00 2015-04-10 15:21:14.125 100 12516.08 224.55 54673.70 88888.00 2015-04-10 15:21:14.250 100 12516.08 224.53 54673.65 88888.00 2015-04-10 15:21:14.375 100 12516.08 224.55 54673.62 88888.00 2015-04-10 15:21:14.500 100 12516.10 224.57 54673.62 88888.00 2015-04-10 15:21:14.625 100 12516.10 224.55 54673.65 88888.00 2015-04-10 15:21:14.750 100 12516.10 224.53 54673.68 88888.00 2015-04-10 15:21:14.875 100 12516.05 224.53 54673.68 88888.00 2015-04-10 15:21:15.000 100 12516.02 224.53 54673.65 88888.00 2015-04-10 15:21:15.125 100 12516.05 224.55 54673.68 88888.00 2015-04-10 15:21:15.250 100 12516.02 224.53 54673.70 88888.00 2015-04-10 15:21:15.375 100 12516.00 224.55 54673.65 88888.00 2015-04-10 15:21:15.500 100 12515.95 224.55 54673.65 88888.00 2015-04-10 15:21:15.625 100 12516.05 224.55 54673.65 88888.00 2015-04-10 15:21:15.750 100 12516.08 224.55 54673.68 88888.00 2015-04-10 15:21:15.875 100 12516.02 224.53 54673.68 88888.00 2015-04-10 15:21:16.000 100 12515.95 224.53 54673.62 88888.00 2015-04-10 15:21:16.125 100 12515.85 224.53 54673.65 88888.00 2015-04-10 15:21:16.250 100 12515.85 224.53 54673.65 88888.00 2015-04-10 15:21:16.375 100 12515.92 224.55 54673.65 88888.00 2015-04-10 15:21:16.500 100 12515.90 224.57 54673.65 88888.00 2015-04-10 15:21:16.625 100 12515.90 224.55 54673.65 88888.00 2015-04-10 15:21:16.750 100 12515.95 224.57 54673.65 88888.00 2015-04-10 15:21:16.875 100 12513.60 223.90 54672.82 88888.00 2015-04-10 15:21:17.000 100 12513.58 223.90 54672.80 88888.00 2015-04-10 15:21:17.125 100 12513.58 223.88 54672.80 88888.00 2015-04-10 15:21:17.250 100 12513.60 223.88 54672.85 88888.00 2015-04-10 15:21:17.375 100 12513.67 223.88 54672.80 88888.00 2015-04-10 15:21:17.500 100 12513.70 223.88 54672.80 88888.00 2015-04-10 15:21:17.625 100 12513.75 223.90 54672.80 88888.00 2015-04-10 15:21:17.750 100 12513.75 223.93 54672.80 88888.00 2015-04-10 15:21:17.875 100 12515.98 224.65 54673.65 88888.00 2015-04-10 15:21:18.000 100 12515.98 224.60 54673.62 88888.00 2015-04-10 15:21:18.125 100 12516.00 224.60 54673.65 88888.00 2015-04-10 15:21:18.250 100 12515.98 224.60 54673.65 88888.00 2015-04-10 15:21:18.375 100 12515.98 224.62 54673.62 88888.00 2015-04-10 15:21:18.500 100 12515.95 224.60 54673.62 88888.00 2015-04-10 15:21:18.625 100 12515.95 224.57 54673.65 88888.00 2015-04-10 15:21:18.750 100 12515.95 224.57 54673.65 88888.00 2015-04-10 15:21:18.875 100 12515.90 224.60 54673.62 88888.00 2015-04-10 15:21:19.000 100 12515.88 224.60 54673.62 88888.00 2015-04-10 15:21:19.125 100 12515.88 224.62 54673.62 88888.00 2015-04-10 15:21:19.250 100 12515.90 224.62 54673.65 88888.00 2015-04-10 15:21:19.375 100 12515.92 224.62 54673.62 88888.00 2015-04-10 15:21:19.500 100 12515.85 224.62 54673.62 88888.00 2015-04-10 15:21:19.625 100 12515.90 224.65 54673.65 88888.00 2015-04-10 15:21:19.750 100 12515.95 224.65 54673.65 88888.00 2015-04-10 15:21:19.875 100 12515.95 224.62 54673.62 88888.00 2015-04-10 15:21:20.000 100 12515.92 224.62 54673.57 88888.00 2015-04-10 15:21:20.125 100 12515.92 224.62 54673.57 88888.00 2015-04-10 15:21:20.250 100 12515.85 224.60 54673.57 88888.00 2015-04-10 15:21:20.375 100 12515.88 224.62 54673.57 88888.00 2015-04-10 15:21:20.500 100 12515.88 224.68 54673.60 88888.00 2015-04-10 15:21:20.625 100 12515.90 224.68 54673.62 88888.00 2015-04-10 15:21:20.750 100 12515.85 224.65 54673.60 88888.00 2015-04-10 15:21:20.875 100 12515.80 224.65 54673.57 88888.00 2015-04-10 15:21:21.000 100 12515.85 224.62 54673.55 88888.00 2015-04-10 15:21:21.125 100 12515.85 224.62 54673.60 88888.00 2015-04-10 15:21:21.250 100 12515.75 224.62 54673.62 88888.00 2015-04-10 15:21:21.375 100 12515.77 224.65 54673.60 88888.00 2015-04-10 15:21:21.500 100 12515.88 224.68 54673.62 88888.00 2015-04-10 15:21:21.625 100 12515.85 224.68 54673.62 88888.00 2015-04-10 15:21:21.750 100 12515.77 224.62 54673.60 88888.00 2015-04-10 15:21:21.875 100 12515.77 224.68 54673.60 88888.00 2015-04-10 15:21:22.000 100 12515.77 224.68 54673.60 88888.00 2015-04-10 15:21:22.125 100 12515.77 224.68 54673.62 88888.00 2015-04-10 15:21:22.250 100 12515.77 224.70 54673.60 88888.00 2015-04-10 15:21:22.375 100 12515.80 224.70 54673.57 88888.00 2015-04-10 15:21:22.500 100 12515.77 224.68 54673.60 88888.00 2015-04-10 15:21:22.625 100 12515.77 224.68 54673.62 88888.00 2015-04-10 15:21:22.750 100 12515.85 224.68 54673.62 88888.00 2015-04-10 15:21:22.875 100 12515.83 224.72 54673.60 88888.00 2015-04-10 15:21:23.000 100 12515.92 224.75 54673.57 88888.00 2015-04-10 15:21:23.125 100 12515.92 224.72 54673.62 88888.00 2015-04-10 15:21:23.250 100 12515.80 224.68 54673.62 88888.00 2015-04-10 15:21:23.375 100 12515.77 224.68 54673.60 88888.00 2015-04-10 15:21:23.500 100 12515.75 224.70 54673.62 88888.00 2015-04-10 15:21:23.625 100 12515.70 224.75 54673.62 88888.00 2015-04-10 15:21:23.750 100 12515.60 224.70 54673.60 88888.00 2015-04-10 15:21:23.875 100 12515.67 224.72 54673.60 88888.00 2015-04-10 15:21:24.000 100 12515.73 224.78 54673.62 88888.00 2015-04-10 15:21:24.125 100 12515.70 224.75 54673.62 88888.00 2015-04-10 15:21:24.250 100 12515.65 224.72 54673.57 88888.00 2015-04-10 15:21:24.375 100 12515.67 224.75 54673.57 88888.00 2015-04-10 15:21:24.500 100 12515.67 224.78 54673.60 88888.00 2015-04-10 15:21:24.625 100 12515.70 224.80 54673.62 88888.00 2015-04-10 15:21:24.750 100 12515.67 224.78 54673.60 88888.00 2015-04-10 15:21:24.875 100 12515.62 224.78 54673.62 88888.00 2015-04-10 15:21:25.000 100 12515.60 224.78 54673.57 88888.00 2015-04-10 15:21:25.125 100 12515.60 224.78 54673.55 88888.00 2015-04-10 15:21:25.250 100 12515.55 224.78 54673.57 88888.00 2015-04-10 15:21:25.375 100 12515.55 224.78 54673.57 88888.00 2015-04-10 15:21:25.500 100 12515.52 224.75 54673.60 88888.00 2015-04-10 15:21:25.625 100 12515.50 224.75 54673.62 88888.00 2015-04-10 15:21:25.750 100 12515.55 224.78 54673.62 88888.00 2015-04-10 15:21:25.875 100 12515.50 224.78 54673.60 88888.00 2015-04-10 15:21:26.000 100 12515.45 224.78 54673.55 88888.00 2015-04-10 15:21:26.125 100 12515.45 224.75 54673.55 88888.00 2015-04-10 15:21:26.250 100 12515.42 224.78 54673.57 88888.00 2015-04-10 15:21:26.375 100 12515.45 224.78 54673.55 88888.00 2015-04-10 15:21:26.500 100 12515.48 224.75 54673.55 88888.00 2015-04-10 15:21:26.625 100 12515.50 224.78 54673.55 88888.00 2015-04-10 15:21:26.750 100 12515.45 224.78 54673.57 88888.00 2015-04-10 15:21:26.875 100 12515.48 224.80 54673.57 88888.00 2015-04-10 15:21:27.000 100 12515.52 224.80 54673.57 88888.00 2015-04-10 15:21:27.125 100 12515.48 224.80 54673.60 88888.00 2015-04-10 15:21:27.250 100 12515.40 224.75 54673.60 88888.00 2015-04-10 15:21:27.375 100 12515.45 224.75 54673.60 88888.00 2015-04-10 15:21:27.500 100 12515.42 224.78 54673.60 88888.00 2015-04-10 15:21:27.625 100 12515.40 224.82 54673.57 88888.00 2015-04-10 15:21:27.750 100 12515.33 224.80 54673.57 88888.00 2015-04-10 15:21:27.875 100 12515.27 224.78 54673.57 88888.00 2015-04-10 15:21:28.000 100 12515.27 224.78 54673.57 88888.00 2015-04-10 15:21:28.125 100 12515.27 224.80 54673.60 88888.00 2015-04-10 15:21:28.250 100 12515.33 224.82 54673.60 88888.00 2015-04-10 15:21:28.375 100 12515.38 224.82 54673.55 88888.00 2015-04-10 15:21:28.500 100 12515.35 224.82 54673.55 88888.00 2015-04-10 15:21:28.625 100 12515.33 224.80 54673.53 88888.00 2015-04-10 15:21:28.750 100 12515.33 224.80 54673.55 88888.00 2015-04-10 15:21:28.875 100 12515.30 224.80 54673.55 88888.00 2015-04-10 15:21:29.000 100 12515.27 224.82 54673.53 88888.00 2015-04-10 15:21:29.125 100 12515.35 224.80 54673.57 88888.00 2015-04-10 15:21:29.250 100 12515.35 224.82 54673.60 88888.00 2015-04-10 15:21:29.375 100 12515.35 224.88 54673.62 88888.00 2015-04-10 15:21:29.500 100 12515.30 224.88 54673.60 88888.00 2015-04-10 15:21:29.625 100 12515.30 224.85 54673.62 88888.00 2015-04-10 15:21:29.750 100 12515.33 224.85 54673.60 88888.00 2015-04-10 15:21:29.875 100 12515.33 224.82 54673.60 88888.00 2015-04-10 15:21:30.000 100 12515.30 224.88 54673.60 88888.00 2015-04-10 15:21:30.125 100 12515.27 224.88 54673.57 88888.00 2015-04-10 15:21:30.250 100 12515.25 224.85 54673.60 88888.00 2015-04-10 15:21:30.375 100 12515.27 224.88 54673.60 88888.00 2015-04-10 15:21:30.500 100 12515.25 224.88 54673.60 88888.00 2015-04-10 15:21:30.625 100 12515.20 224.88 54673.57 88888.00 2015-04-10 15:21:30.750 100 12515.17 224.88 54673.55 88888.00 2015-04-10 15:21:30.875 100 12515.12 224.85 54673.57 88888.00 2015-04-10 15:21:31.000 100 12515.15 224.82 54673.55 88888.00 2015-04-10 15:21:31.125 100 12515.20 224.85 54673.60 88888.00 2015-04-10 15:21:31.250 100 12515.17 224.85 54673.62 88888.00 2015-04-10 15:21:31.375 100 12515.15 224.85 54673.62 88888.00 2015-04-10 15:21:31.500 100 12515.15 224.88 54673.60 88888.00 2015-04-10 15:21:31.625 100 12515.17 224.85 54673.57 88888.00 2015-04-10 15:21:31.750 100 12515.15 224.88 54673.55 88888.00 2015-04-10 15:21:31.875 100 12515.10 224.88 54673.55 88888.00 2015-04-10 15:21:32.000 100 12515.08 224.88 54673.55 88888.00 2015-04-10 15:21:32.125 100 12515.12 224.88 54673.55 88888.00 2015-04-10 15:21:32.250 100 12515.12 224.90 54673.55 88888.00 2015-04-10 15:21:32.375 100 12515.17 224.88 54673.55 88888.00 2015-04-10 15:21:32.500 100 12515.17 224.90 54673.57 88888.00 2015-04-10 15:21:32.625 100 12515.08 224.90 54673.55 88888.00 2015-04-10 15:21:32.750 100 12514.95 224.90 54673.57 88888.00 2015-04-10 15:21:32.875 100 12514.98 224.95 54673.60 88888.00 2015-04-10 15:21:33.000 100 12515.00 224.93 54673.55 88888.00 2015-04-10 15:21:33.125 100 12514.95 224.93 54673.55 88888.00 2015-04-10 15:21:33.250 100 12514.92 224.90 54673.55 88888.00 2015-04-10 15:21:33.375 100 12514.98 224.95 54673.55 88888.00 2015-04-10 15:21:33.500 100 12515.00 224.93 54673.55 88888.00 2015-04-10 15:21:33.625 100 12514.98 224.88 54673.53 88888.00 2015-04-10 15:21:33.750 100 12514.95 224.93 54673.55 88888.00 2015-04-10 15:21:33.875 100 12514.95 224.95 54673.55 88888.00 2015-04-10 15:21:34.000 100 12514.90 224.90 54673.53 88888.00 2015-04-10 15:21:34.125 100 12514.88 224.93 54673.55 88888.00 2015-04-10 15:21:34.250 100 12514.85 224.93 54673.53 88888.00 2015-04-10 15:21:34.375 100 12514.95 224.93 54673.53 88888.00 2015-04-10 15:21:34.500 100 12514.98 224.88 54673.50 88888.00 2015-04-10 15:21:34.625 100 12514.92 224.90 54673.50 88888.00 2015-04-10 15:21:34.750 100 12514.92 224.93 54673.50 88888.00 2015-04-10 15:21:34.875 100 12514.95 224.95 54673.50 88888.00 2015-04-10 15:21:35.000 100 12514.98 224.93 54673.47 88888.00 2015-04-10 15:21:35.125 100 12514.98 224.95 54673.50 88888.00 2015-04-10 15:21:35.250 100 12514.85 224.90 54673.50 88888.00 2015-04-10 15:21:35.375 100 12514.92 224.90 54673.50 88888.00 2015-04-10 15:21:35.500 100 12514.88 224.93 54673.53 88888.00 2015-04-10 15:21:35.625 100 12514.92 224.93 54673.50 88888.00 2015-04-10 15:21:35.750 100 12514.92 224.90 54673.50 88888.00 2015-04-10 15:21:35.875 100 12514.92 224.93 54673.50 88888.00 2015-04-10 15:21:36.000 100 12514.90 224.93 54673.47 88888.00 2015-04-10 15:21:36.125 100 12514.90 224.95 54673.47 88888.00 2015-04-10 15:21:36.250 100 12514.90 224.97 54673.53 88888.00 2015-04-10 15:21:36.375 100 12514.92 224.97 54673.53 88888.00 2015-04-10 15:21:36.500 100 12514.95 224.97 54673.55 88888.00 2015-04-10 15:21:36.625 100 12514.92 224.95 54673.53 88888.00 2015-04-10 15:21:36.750 100 12514.83 224.95 54673.50 88888.00 2015-04-10 15:21:36.875 100 12514.85 224.97 54673.53 88888.00 2015-04-10 15:21:37.000 100 12514.88 224.97 54673.50 88888.00 2015-04-10 15:21:37.125 100 12514.85 224.97 54673.50 88888.00 2015-04-10 15:21:37.250 100 12514.88 224.95 54673.50 88888.00 2015-04-10 15:21:37.375 100 12514.83 224.95 54673.47 88888.00 2015-04-10 15:21:37.500 100 12514.77 224.97 54673.43 88888.00 2015-04-10 15:21:37.625 100 12514.73 224.95 54673.45 88888.00 2015-04-10 15:21:37.750 100 12514.73 224.97 54673.50 88888.00 2015-04-10 15:21:37.875 100 12514.77 224.97 54673.47 88888.00 2015-04-10 15:21:38.000 100 12514.75 224.95 54673.45 88888.00 2015-04-10 15:21:38.125 100 12514.73 224.95 54673.50 88888.00 2015-04-10 15:21:38.250 100 12514.80 224.95 54673.47 88888.00 2015-04-10 15:21:38.375 100 12514.90 224.95 54673.45 88888.00 2015-04-10 15:21:38.500 100 12514.88 224.95 54673.45 88888.00 2015-04-10 15:21:38.625 100 12514.77 224.93 54673.47 88888.00 2015-04-10 15:21:38.750 100 12514.70 224.95 54673.45 88888.00 2015-04-10 15:21:38.875 100 12514.70 224.95 54673.45 88888.00 2015-04-10 15:21:39.000 100 12514.75 225.00 54673.47 88888.00 2015-04-10 15:21:39.125 100 12514.77 225.03 54673.50 88888.00 2015-04-10 15:21:39.250 100 12514.73 225.00 54673.50 88888.00 2015-04-10 15:21:39.375 100 12514.67 225.00 54673.47 88888.00 2015-04-10 15:21:39.500 100 12514.70 225.03 54673.47 88888.00 2015-04-10 15:21:39.625 100 12514.67 225.00 54673.47 88888.00 2015-04-10 15:21:39.750 100 12514.65 224.97 54673.45 88888.00 2015-04-10 15:21:39.875 100 12514.67 224.95 54673.45 88888.00 2015-04-10 15:21:40.000 100 12514.77 225.00 54673.45 88888.00 2015-04-10 15:21:40.125 100 12514.75 225.00 54673.45 88888.00 2015-04-10 15:21:40.250 100 12514.70 224.97 54673.47 88888.00 2015-04-10 15:21:40.375 100 12514.73 225.00 54673.45 88888.00 2015-04-10 15:21:40.500 100 12514.73 225.00 54673.47 88888.00 2015-04-10 15:21:40.625 100 12514.73 224.97 54673.45 88888.00 2015-04-10 15:21:40.750 100 12514.62 224.97 54673.43 88888.00 2015-04-10 15:21:40.875 100 12514.75 225.03 54673.40 88888.00 2015-04-10 15:21:41.000 100 12514.83 225.03 54673.43 88888.00 2015-04-10 15:21:41.125 100 12514.75 225.00 54673.47 88888.00 2015-04-10 15:21:41.250 100 12514.65 224.97 54673.47 88888.00 2015-04-10 15:21:41.375 100 12514.62 224.95 54673.43 88888.00 2015-04-10 15:21:41.500 100 12514.60 225.00 54673.40 88888.00 2015-04-10 15:21:41.625 100 12514.65 225.00 54673.40 88888.00 2015-04-10 15:21:41.750 100 12514.62 225.03 54673.40 88888.00 2015-04-10 15:21:41.875 100 12514.62 225.03 54673.43 88888.00 2015-04-10 15:21:42.000 100 12514.58 225.00 54673.45 88888.00 2015-04-10 15:21:42.125 100 12514.60 225.03 54673.45 88888.00 2015-04-10 15:21:42.250 100 12514.58 225.03 54673.43 88888.00 2015-04-10 15:21:42.375 100 12514.65 225.05 54673.40 88888.00 2015-04-10 15:21:42.500 100 12514.58 225.03 54673.40 88888.00 2015-04-10 15:21:42.625 100 12514.55 225.03 54673.40 88888.00 2015-04-10 15:21:42.750 100 12514.58 224.97 54673.40 88888.00 2015-04-10 15:21:42.875 100 12514.58 225.00 54673.40 88888.00 2015-04-10 15:21:43.000 100 12514.58 225.05 54673.40 88888.00 2015-04-10 15:21:43.125 100 12514.50 225.00 54673.40 88888.00 2015-04-10 15:21:43.250 100 12514.50 225.03 54673.43 88888.00 2015-04-10 15:21:43.375 100 12514.60 225.07 54673.43 88888.00 2015-04-10 15:21:43.500 100 12514.60 225.05 54673.43 88888.00 2015-04-10 15:21:43.625 100 12514.52 225.03 54673.40 88888.00 2015-04-10 15:21:43.750 100 12514.52 225.05 54673.40 88888.00 2015-04-10 15:21:43.875 100 12514.50 225.03 54673.40 88888.00 2015-04-10 15:21:44.000 100 12514.52 225.03 54673.43 88888.00 2015-04-10 15:21:44.125 100 12514.55 225.05 54673.43 88888.00 2015-04-10 15:21:44.250 100 12514.52 225.05 54673.40 88888.00 2015-04-10 15:21:44.375 100 12514.55 225.10 54673.40 88888.00 2015-04-10 15:21:44.500 100 12514.58 225.10 54673.40 88888.00 2015-04-10 15:21:44.625 100 12514.50 225.07 54673.40 88888.00 2015-04-10 15:21:44.750 100 12514.50 225.10 54673.40 88888.00 2015-04-10 15:21:44.875 100 12514.45 225.10 54673.38 88888.00 2015-04-10 15:21:45.000 100 12514.48 225.12 54673.38 88888.00 2015-04-10 15:21:45.125 100 12514.50 225.12 54673.40 88888.00 2015-04-10 15:21:45.250 100 12514.42 225.12 54673.40 88888.00 2015-04-10 15:21:45.375 100 12514.40 225.07 54673.35 88888.00 2015-04-10 15:21:45.500 100 12514.42 225.07 54673.32 88888.00 2015-04-10 15:21:45.625 100 12514.48 225.10 54673.35 88888.00 2015-04-10 15:21:45.750 100 12514.48 225.07 54673.38 88888.00 2015-04-10 15:21:45.875 100 12514.45 225.05 54673.38 88888.00 2015-04-10 15:21:46.000 100 12514.42 225.07 54673.35 88888.00 2015-04-10 15:21:46.125 100 12514.42 225.10 54673.32 88888.00 2015-04-10 15:21:46.250 100 12514.42 225.07 54673.35 88888.00 2015-04-10 15:21:46.375 100 12514.48 225.10 54673.35 88888.00 2015-04-10 15:21:46.500 100 12514.48 225.12 54673.35 88888.00 2015-04-10 15:21:46.625 100 12514.42 225.10 54673.35 88888.00 2015-04-10 15:21:46.750 100 12514.40 225.10 54673.35 88888.00 2015-04-10 15:21:46.875 100 12514.38 225.10 54673.35 88888.00 2015-04-10 15:21:47.000 100 12514.35 225.12 54673.35 88888.00 2015-04-10 15:21:47.125 100 12514.35 225.10 54673.32 88888.00 2015-04-10 15:21:47.250 100 12514.35 225.05 54673.32 88888.00 2015-04-10 15:21:47.375 100 12514.38 225.10 54673.35 88888.00 2015-04-10 15:21:47.500 100 12514.27 225.15 54673.35 88888.00 2015-04-10 15:21:47.625 100 12514.27 225.10 54673.35 88888.00 2015-04-10 15:21:47.750 100 12514.33 225.10 54673.32 88888.00 2015-04-10 15:21:47.875 100 12514.33 225.15 54673.32 88888.00 2015-04-10 15:21:48.000 100 12514.35 225.18 54673.32 88888.00 2015-04-10 15:21:48.125 100 12514.35 225.15 54673.32 88888.00 2015-04-10 15:21:48.250 100 12514.33 225.10 54673.32 88888.00 2015-04-10 15:21:48.375 100 12514.40 225.15 54673.35 88888.00 2015-04-10 15:21:48.500 100 12514.40 225.18 54673.35 88888.00 2015-04-10 15:21:48.625 100 12514.40 225.15 54673.35 88888.00 2015-04-10 15:21:48.750 100 12514.35 225.20 54673.32 88888.00 2015-04-10 15:21:48.875 100 12514.33 225.18 54673.32 88888.00 2015-04-10 15:21:49.000 100 12514.38 225.18 54673.30 88888.00 2015-04-10 15:21:49.125 100 12514.33 225.18 54673.30 88888.00 2015-04-10 15:21:49.250 100 12514.30 225.18 54673.30 88888.00 2015-04-10 15:21:49.375 100 12514.35 225.18 54673.30 88888.00 2015-04-10 15:21:49.500 100 12514.33 225.20 54673.30 88888.00 2015-04-10 15:21:49.625 100 12514.27 225.15 54673.28 88888.00 2015-04-10 15:21:49.750 100 12514.30 225.18 54673.28 88888.00 2015-04-10 15:21:49.875 100 12514.33 225.18 54673.30 88888.00 2015-04-10 15:21:50.000 100 12514.33 225.22 54673.25 88888.00 2015-04-10 15:21:50.125 100 12514.30 225.22 54673.30 88888.00 2015-04-10 15:21:50.250 100 12514.33 225.22 54673.28 88888.00 2015-04-10 15:21:50.375 100 12514.30 225.20 54673.25 88888.00 2015-04-10 15:21:50.500 100 12514.25 225.22 54673.28 88888.00 2015-04-10 15:21:50.625 100 12514.27 225.25 54673.30 88888.00 2015-04-10 15:21:50.750 100 12514.30 225.28 54673.32 88888.00 2015-04-10 15:21:50.875 100 12514.23 225.28 54673.30 88888.00 2015-04-10 15:21:51.000 100 12514.25 225.25 54673.30 88888.00 2015-04-10 15:21:51.125 100 12514.27 225.22 54673.30 88888.00 2015-04-10 15:21:51.250 100 12514.25 225.25 54673.28 88888.00 2015-04-10 15:21:51.375 100 12514.17 225.22 54673.25 88888.00 2015-04-10 15:21:51.500 100 12514.10 225.22 54673.25 88888.00 2015-04-10 15:21:51.625 100 12514.10 225.30 54673.28 88888.00 2015-04-10 15:21:51.750 100 12514.20 225.30 54673.28 88888.00 2015-04-10 15:21:51.875 100 12514.23 225.30 54673.30 88888.00 2015-04-10 15:21:52.000 100 12514.30 225.30 54673.30 88888.00 2015-04-10 15:21:52.125 100 12514.33 225.28 54673.28 88888.00 2015-04-10 15:21:52.250 100 12514.27 225.25 54673.28 88888.00 2015-04-10 15:21:52.375 100 12514.25 225.25 54673.25 88888.00 2015-04-10 15:21:52.500 100 12514.17 225.25 54673.25 88888.00 2015-04-10 15:21:52.625 100 12514.20 225.28 54673.28 88888.00 2015-04-10 15:21:52.750 100 12514.25 225.30 54673.28 88888.00 2015-04-10 15:21:52.875 100 12514.25 225.30 54673.28 88888.00 2015-04-10 15:21:53.000 100 12514.10 225.32 54673.25 88888.00 2015-04-10 15:21:53.125 100 12514.02 225.35 54673.25 88888.00 2015-04-10 15:21:53.250 100 12514.02 225.30 54673.22 88888.00 2015-04-10 15:21:53.375 100 12514.05 225.30 54673.22 88888.00 2015-04-10 15:21:53.500 100 12514.05 225.32 54673.22 88888.00 2015-04-10 15:21:53.625 100 12514.05 225.32 54673.22 88888.00 2015-04-10 15:21:53.750 100 12514.02 225.32 54673.22 88888.00 2015-04-10 15:21:53.875 100 12514.08 225.30 54673.25 88888.00 2015-04-10 15:21:54.000 100 12514.10 225.35 54673.22 88888.00 2015-04-10 15:21:54.125 100 12514.15 225.35 54673.20 88888.00 2015-04-10 15:21:54.250 100 12514.17 225.32 54673.20 88888.00 2015-04-10 15:21:54.375 100 12514.15 225.32 54673.20 88888.00 2015-04-10 15:21:54.500 100 12514.12 225.30 54673.18 88888.00 2015-04-10 15:21:54.625 100 12514.08 225.32 54673.18 88888.00 2015-04-10 15:21:54.750 100 12514.10 225.32 54673.18 88888.00 2015-04-10 15:21:54.875 100 12514.12 225.38 54673.15 88888.00 2015-04-10 15:21:55.000 100 12514.15 225.40 54673.15 88888.00 2015-04-10 15:21:55.125 100 12514.17 225.40 54673.18 88888.00 2015-04-10 15:21:55.250 100 12514.12 225.40 54673.18 88888.00 2015-04-10 15:21:55.375 100 12514.12 225.40 54673.18 88888.00 2015-04-10 15:21:55.500 100 12514.12 225.40 54673.20 88888.00 2015-04-10 15:21:55.625 100 12514.10 225.38 54673.18 88888.00 2015-04-10 15:21:55.750 100 12514.02 225.35 54673.15 88888.00 2015-04-10 15:21:55.875 100 12514.02 225.35 54673.15 88888.00 2015-04-10 15:21:56.000 100 12514.02 225.40 54673.15 88888.00 2015-04-10 15:21:56.125 100 12514.00 225.43 54673.18 88888.00 2015-04-10 15:21:56.250 100 12514.02 225.43 54673.15 88888.00 2015-04-10 15:21:56.375 100 12514.08 225.43 54673.15 88888.00 2015-04-10 15:21:56.500 100 12514.08 225.47 54673.20 88888.00 2015-04-10 15:21:56.625 100 12514.10 225.47 54673.15 88888.00 2015-04-10 15:21:56.750 100 12514.08 225.43 54673.12 88888.00 2015-04-10 15:21:56.875 100 12514.05 225.45 54673.15 88888.00 2015-04-10 15:21:57.000 100 12514.05 225.45 54673.15 88888.00 2015-04-10 15:21:57.125 100 12514.05 225.43 54673.15 88888.00 2015-04-10 15:21:57.250 100 12513.98 225.40 54673.15 88888.00 2015-04-10 15:21:57.375 100 12514.00 225.47 54673.12 88888.00 2015-04-10 15:21:57.500 100 12514.02 225.47 54673.10 88888.00 2015-04-10 15:21:57.625 100 12514.00 225.50 54673.12 88888.00 2015-04-10 15:21:57.750 100 12514.02 225.53 54673.15 88888.00 2015-04-10 15:21:57.875 100 12514.05 225.53 54673.15 88888.00 2015-04-10 15:21:58.000 100 12514.02 225.53 54673.10 88888.00 2015-04-10 15:21:58.125 100 12513.98 225.50 54673.12 88888.00 2015-04-10 15:21:58.250 100 12513.92 225.50 54673.12 88888.00 2015-04-10 15:21:58.375 100 12513.95 225.50 54673.12 88888.00 2015-04-10 15:21:58.500 100 12513.98 225.55 54673.10 88888.00 2015-04-10 15:21:58.625 100 12513.95 225.55 54673.12 88888.00 2015-04-10 15:21:58.750 100 12513.90 225.55 54673.10 88888.00 2015-04-10 15:21:58.875 100 12513.92 225.55 54673.07 88888.00 2015-04-10 15:21:59.000 100 12513.88 225.57 54673.10 88888.00 2015-04-10 15:21:59.125 100 12513.88 225.57 54673.12 88888.00 2015-04-10 15:21:59.250 100 12513.85 225.55 54673.10 88888.00 2015-04-10 15:21:59.375 100 12513.90 225.55 54673.10 88888.00 2015-04-10 15:21:59.500 100 12513.92 225.55 54673.07 88888.00 2015-04-10 15:21:59.625 100 12513.95 225.57 54673.07 88888.00 2015-04-10 15:21:59.750 100 12513.95 225.60 54673.07 88888.00 2015-04-10 15:21:59.875 100 12513.90 225.60 54673.10 88888.00 2015-04-10 15:22:00.000 100 12513.90 225.60 54673.10 88888.00 2015-04-10 15:22:00.125 100 12513.95 225.60 54673.05 88888.00 2015-04-10 15:22:00.250 100 12513.95 225.57 54673.07 88888.00 2015-04-10 15:22:00.375 100 12513.95 225.57 54673.05 88888.00 2015-04-10 15:22:00.500 100 12513.98 225.55 54673.05 88888.00 2015-04-10 15:22:00.625 100 12513.90 225.57 54673.05 88888.00 2015-04-10 15:22:00.750 100 12513.80 225.57 54673.10 88888.00 2015-04-10 15:22:00.875 100 12513.80 225.60 54673.07 88888.00 2015-04-10 15:22:01.000 100 12513.88 225.60 54673.05 88888.00 2015-04-10 15:22:01.125 100 12513.85 225.60 54673.05 88888.00 2015-04-10 15:22:01.250 100 12513.80 225.60 54673.07 88888.00 2015-04-10 15:22:01.375 100 12513.88 225.62 54673.07 88888.00 2015-04-10 15:22:01.500 100 12513.85 225.62 54673.10 88888.00 2015-04-10 15:22:01.625 100 12513.85 225.62 54673.05 88888.00 2015-04-10 15:22:01.750 100 12513.83 225.65 54673.05 88888.00 2015-04-10 15:22:01.875 100 12513.73 225.62 54673.05 88888.00 2015-04-10 15:22:02.000 100 12513.73 225.62 54673.03 88888.00 2015-04-10 15:22:02.125 100 12513.80 225.62 54673.03 88888.00 2015-04-10 15:22:02.250 100 12513.77 225.62 54673.03 88888.00 2015-04-10 15:22:02.375 100 12513.75 225.62 54673.00 88888.00 2015-04-10 15:22:02.500 100 12513.80 225.65 54673.05 88888.00 2015-04-10 15:22:02.625 100 12513.75 225.62 54673.05 88888.00 2015-04-10 15:22:02.750 100 12513.73 225.62 54673.03 88888.00 2015-04-10 15:22:02.875 100 12513.77 225.65 54673.05 88888.00 2015-04-10 15:22:03.000 100 12513.80 225.65 54673.03 88888.00 2015-04-10 15:22:03.125 100 12513.77 225.62 54673.05 88888.00 2015-04-10 15:22:03.250 100 12513.70 225.60 54673.00 88888.00 2015-04-10 15:22:03.375 100 12513.73 225.62 54673.00 88888.00 2015-04-10 15:22:03.500 100 12513.77 225.62 54673.00 88888.00 2015-04-10 15:22:03.625 100 12513.85 225.62 54673.03 88888.00 2015-04-10 15:22:03.750 100 12513.88 225.62 54673.03 88888.00 2015-04-10 15:22:03.875 100 12513.83 225.62 54672.97 88888.00 2015-04-10 15:22:04.000 100 12513.83 225.65 54672.97 88888.00 2015-04-10 15:22:04.125 100 12513.80 225.62 54672.97 88888.00 2015-04-10 15:22:04.250 100 12513.70 225.62 54673.00 88888.00 2015-04-10 15:22:04.375 100 12513.73 225.65 54673.00 88888.00 2015-04-10 15:22:04.500 100 12513.80 225.65 54673.03 88888.00 2015-04-10 15:22:04.625 100 12513.75 225.62 54672.97 88888.00 2015-04-10 15:22:04.750 100 12513.73 225.62 54673.00 88888.00 2015-04-10 15:22:04.875 100 12513.67 225.62 54673.00 88888.00 2015-04-10 15:22:05.000 100 12513.65 225.65 54673.00 88888.00 2015-04-10 15:22:05.125 100 12513.73 225.68 54673.00 88888.00 2015-04-10 15:22:05.250 100 12513.67 225.68 54672.95 88888.00 2015-04-10 15:22:05.375 100 12513.70 225.65 54672.93 88888.00 2015-04-10 15:22:05.500 100 12513.75 225.68 54672.95 88888.00 2015-04-10 15:22:05.625 100 12513.83 225.65 54672.97 88888.00 2015-04-10 15:22:05.750 100 12513.85 225.62 54672.95 88888.00 2015-04-10 15:22:05.875 100 12513.83 225.65 54672.95 88888.00 2015-04-10 15:22:06.000 100 12513.83 225.68 54672.95 88888.00 2015-04-10 15:22:06.125 100 12513.80 225.68 54672.95 88888.00 2015-04-10 15:22:06.250 100 12513.70 225.68 54672.97 88888.00 2015-04-10 15:22:06.375 100 12513.80 225.70 54672.95 88888.00 2015-04-10 15:22:06.500 100 12513.88 225.70 54672.95 88888.00 2015-04-10 15:22:06.625 100 12513.85 225.68 54672.95 88888.00 2015-04-10 15:22:06.750 100 12513.77 225.68 54672.93 88888.00 2015-04-10 15:22:06.875 100 12513.75 225.70 54672.95 88888.00 2015-04-10 15:22:07.000 100 12513.77 225.68 54672.95 88888.00 2015-04-10 15:22:07.125 100 12513.80 225.65 54672.93 88888.00 2015-04-10 15:22:07.250 100 12513.75 225.65 54672.93 88888.00 2015-04-10 15:22:07.375 100 12513.77 225.70 54672.93 88888.00 2015-04-10 15:22:07.500 100 12513.80 225.68 54672.93 88888.00 2015-04-10 15:22:07.625 100 12513.80 225.68 54672.90 88888.00 2015-04-10 15:22:07.750 100 12513.77 225.65 54672.93 88888.00 2015-04-10 15:22:07.875 100 12513.80 225.68 54672.93 88888.00 2015-04-10 15:22:08.000 100 12513.83 225.68 54672.93 88888.00 2015-04-10 15:22:08.125 100 12513.85 225.70 54672.95 88888.00 2015-04-10 15:22:08.250 100 12513.85 225.68 54672.88 88888.00 2015-04-10 15:22:08.375 100 12513.85 225.68 54672.90 88888.00 2015-04-10 15:22:08.500 100 12513.80 225.70 54672.93 88888.00 2015-04-10 15:22:08.625 100 12513.80 225.72 54672.90 88888.00 2015-04-10 15:22:08.750 100 12513.80 225.72 54672.93 88888.00 2015-04-10 15:22:08.875 100 12513.83 225.75 54672.90 88888.00 2015-04-10 15:22:09.000 100 12513.80 225.75 54672.88 88888.00 2015-04-10 15:22:09.125 100 12513.80 225.75 54672.90 88888.00 2015-04-10 15:22:09.250 100 12513.77 225.75 54672.90 88888.00 2015-04-10 15:22:09.375 100 12513.77 225.75 54672.88 88888.00 2015-04-10 15:22:09.500 100 12513.70 225.75 54672.85 88888.00 2015-04-10 15:22:09.625 100 12513.73 225.75 54672.85 88888.00 2015-04-10 15:22:09.750 100 12513.70 225.75 54672.88 88888.00 2015-04-10 15:22:09.875 100 12513.80 225.78 54672.90 88888.00 2015-04-10 15:22:10.000 100 12513.85 225.80 54672.85 88888.00 2015-04-10 15:22:10.125 100 12513.90 225.80 54672.82 88888.00 2015-04-10 15:22:10.250 100 12513.85 225.78 54672.82 88888.00 2015-04-10 15:22:10.375 100 12513.83 225.78 54672.85 88888.00 2015-04-10 15:22:10.500 100 12513.80 225.80 54672.85 88888.00 2015-04-10 15:22:10.625 100 12513.77 225.78 54672.82 88888.00 2015-04-10 15:22:10.750 100 12513.83 225.78 54672.82 88888.00 2015-04-10 15:22:10.875 100 12513.80 225.78 54672.82 88888.00 2015-04-10 15:22:11.000 100 12513.77 225.80 54672.80 88888.00 2015-04-10 15:22:11.125 100 12513.80 225.80 54672.82 88888.00 2015-04-10 15:22:11.250 100 12513.85 225.78 54672.85 88888.00 2015-04-10 15:22:11.375 100 12513.88 225.80 54672.85 88888.00 2015-04-10 15:22:11.500 100 12513.83 225.78 54672.82 88888.00 2015-04-10 15:22:11.625 100 12513.75 225.80 54672.80 88888.00 2015-04-10 15:22:11.750 100 12513.77 225.78 54672.78 88888.00 2015-04-10 15:22:11.875 100 12513.77 225.78 54672.78 88888.00 2015-04-10 15:22:12.000 100 12513.80 225.80 54672.80 88888.00 2015-04-10 15:22:12.125 100 12513.83 225.82 54672.80 88888.00 2015-04-10 15:22:12.250 100 12513.85 225.85 54672.80 88888.00 2015-04-10 15:22:12.375 100 12513.85 225.85 54672.80 88888.00 2015-04-10 15:22:12.500 100 12513.80 225.85 54672.80 88888.00 2015-04-10 15:22:12.625 100 12513.80 225.88 54672.82 88888.00 2015-04-10 15:22:12.750 100 12513.88 225.88 54672.82 88888.00 2015-04-10 15:22:12.875 100 12513.92 225.82 54672.82 88888.00 2015-04-10 15:22:13.000 100 12513.95 225.82 54672.80 88888.00 2015-04-10 15:22:13.125 100 12513.95 225.82 54672.80 88888.00 2015-04-10 15:22:13.250 100 12513.90 225.82 54672.75 88888.00 2015-04-10 15:22:13.375 100 12513.88 225.82 54672.72 88888.00 2015-04-10 15:22:13.500 100 12513.85 225.80 54672.78 88888.00 2015-04-10 15:22:13.625 100 12513.90 225.85 54672.78 88888.00 2015-04-10 15:22:13.750 100 12513.90 225.88 54672.78 88888.00 2015-04-10 15:22:13.875 100 12513.90 225.80 54672.75 88888.00 2015-04-10 15:22:14.000 100 12513.92 225.80 54672.72 88888.00 2015-04-10 15:22:14.125 100 12513.98 225.85 54672.78 88888.00 2015-04-10 15:22:14.250 100 12513.98 225.85 54672.78 88888.00 2015-04-10 15:22:14.375 100 12513.95 225.82 54672.78 88888.00 2015-04-10 15:22:14.500 100 12513.98 225.80 54672.75 88888.00 2015-04-10 15:22:14.625 100 12514.02 225.80 54672.72 88888.00 2015-04-10 15:22:14.750 100 12514.02 225.80 54672.72 88888.00 2015-04-10 15:22:14.875 100 12513.98 225.82 54672.72 88888.00 2015-04-10 15:22:15.000 100 12513.95 225.85 54672.70 88888.00 2015-04-10 15:22:15.125 100 12513.98 225.85 54672.72 88888.00 2015-04-10 15:22:15.250 100 12513.95 225.82 54672.75 88888.00 2015-04-10 15:22:15.375 100 12513.95 225.85 54672.75 88888.00 2015-04-10 15:22:15.500 100 12513.98 225.88 54672.75 88888.00 2015-04-10 15:22:15.625 100 12513.92 225.85 54672.75 88888.00 2015-04-10 15:22:15.750 100 12513.95 225.82 54672.72 88888.00 2015-04-10 15:22:15.875 100 12514.00 225.82 54672.70 88888.00 2015-04-10 15:22:16.000 100 12514.00 225.85 54672.72 88888.00 2015-04-10 15:22:16.125 100 12514.05 225.85 54672.75 88888.00 2015-04-10 15:22:16.250 100 12514.02 225.85 54672.75 88888.00 2015-04-10 15:22:16.375 100 12514.02 225.88 54672.72 88888.00 2015-04-10 15:22:16.500 100 12514.02 225.88 54672.72 88888.00 2015-04-10 15:22:16.625 100 12514.08 225.88 54672.70 88888.00 2015-04-10 15:22:16.750 100 12514.08 225.85 54672.68 88888.00 2015-04-10 15:22:16.875 100 12514.05 225.88 54672.70 88888.00 2015-04-10 15:22:17.000 100 12514.05 225.88 54672.68 88888.00 2015-04-10 15:22:17.125 100 12514.02 225.93 54672.72 88888.00 2015-04-10 15:22:17.250 100 12513.98 225.88 54672.70 88888.00 2015-04-10 15:22:17.375 100 12513.95 225.88 54672.70 88888.00 2015-04-10 15:22:17.500 100 12513.98 225.85 54672.68 88888.00 2015-04-10 15:22:17.625 100 12514.00 225.85 54672.68 88888.00 2015-04-10 15:22:17.750 100 12514.00 225.88 54672.68 88888.00 2015-04-10 15:22:17.875 100 12514.00 225.93 54672.68 88888.00 2015-04-10 15:22:18.000 100 12513.98 225.90 54672.65 88888.00 2015-04-10 15:22:18.125 100 12513.95 225.93 54672.68 88888.00 2015-04-10 15:22:18.250 100 12513.92 225.88 54672.65 88888.00 2015-04-10 15:22:18.375 100 12514.00 225.90 54672.65 88888.00 2015-04-10 15:22:18.500 100 12514.00 225.90 54672.65 88888.00 2015-04-10 15:22:18.625 100 12513.98 225.90 54672.68 88888.00 2015-04-10 15:22:18.750 100 12513.95 225.90 54672.65 88888.00 2015-04-10 15:22:18.875 100 12513.98 225.88 54672.62 88888.00 2015-04-10 15:22:19.000 100 12514.05 225.93 54672.62 88888.00 2015-04-10 15:22:19.125 100 12514.05 225.95 54672.65 88888.00 2015-04-10 15:22:19.250 100 12514.08 225.95 54672.68 88888.00 2015-04-10 15:22:19.375 100 12514.10 225.93 54672.68 88888.00 2015-04-10 15:22:19.500 100 12514.08 225.95 54672.65 88888.00 2015-04-10 15:22:19.625 100 12514.05 225.95 54672.62 88888.00 2015-04-10 15:22:19.750 100 12514.08 225.95 54672.62 88888.00 2015-04-10 15:22:19.875 100 12514.17 225.95 54672.60 88888.00 2015-04-10 15:22:20.000 100 12514.17 225.93 54672.57 88888.00 2015-04-10 15:22:20.125 100 12514.12 225.97 54672.62 88888.00 2015-04-10 15:22:20.250 100 12514.05 225.97 54672.62 88888.00 2015-04-10 15:22:20.375 100 12514.08 225.97 54672.60 88888.00 2015-04-10 15:22:20.500 100 12514.08 225.95 54672.55 88888.00 2015-04-10 15:22:20.625 100 12514.12 225.95 54672.57 88888.00 2015-04-10 15:22:20.750 100 12514.17 226.00 54672.60 88888.00 2015-04-10 15:22:20.875 100 12514.12 226.00 54672.57 88888.00 2015-04-10 15:22:21.000 100 12514.10 225.97 54672.57 88888.00 2015-04-10 15:22:21.125 100 12514.10 225.97 54672.55 88888.00 2015-04-10 15:22:21.250 100 12514.05 225.97 54672.55 88888.00 2015-04-10 15:22:21.375 100 12514.10 226.00 54672.57 88888.00 2015-04-10 15:22:21.500 100 12514.15 226.03 54672.55 88888.00 2015-04-10 15:22:21.625 100 12514.17 226.00 54672.55 88888.00 2015-04-10 15:22:21.750 100 12514.17 225.97 54672.55 88888.00 2015-04-10 15:22:21.875 100 12514.20 226.05 54672.55 88888.00 2015-04-10 15:22:22.000 100 12514.25 226.03 54672.53 88888.00 2015-04-10 15:22:22.125 100 12514.17 226.00 54672.55 88888.00 2015-04-10 15:22:22.250 100 12514.15 225.97 54672.53 88888.00 2015-04-10 15:22:22.375 100 12514.20 226.00 54672.53 88888.00 2015-04-10 15:22:22.500 100 12514.17 226.00 54672.53 88888.00 2015-04-10 15:22:22.625 100 12514.10 226.00 54672.50 88888.00 2015-04-10 15:22:22.750 100 12514.08 225.97 54672.50 88888.00 2015-04-10 15:22:22.875 100 12514.15 225.97 54672.53 88888.00 2015-04-10 15:22:23.000 100 12514.20 225.97 54672.55 88888.00 2015-04-10 15:22:23.125 100 12514.15 225.97 54672.57 88888.00 2015-04-10 15:22:23.250 100 12514.10 225.97 54672.57 88888.00 2015-04-10 15:22:23.375 100 12514.20 226.00 54672.55 88888.00 2015-04-10 15:22:23.500 100 12514.15 225.97 54672.55 88888.00 2015-04-10 15:22:23.625 100 12514.10 226.00 54672.53 88888.00 2015-04-10 15:22:23.750 100 12514.10 226.00 54672.55 88888.00 2015-04-10 15:22:23.875 100 12514.15 226.00 54672.53 88888.00 2015-04-10 15:22:24.000 100 12514.17 226.05 54672.50 88888.00 2015-04-10 15:22:24.125 100 12514.15 226.05 54672.50 88888.00 2015-04-10 15:22:24.250 100 12514.10 226.00 54672.50 88888.00 2015-04-10 15:22:24.375 100 12514.05 226.03 54672.50 88888.00 2015-04-10 15:22:24.500 100 12514.10 226.03 54672.50 88888.00 2015-04-10 15:22:24.625 100 12514.12 226.00 54672.50 88888.00 2015-04-10 15:22:24.750 100 12514.15 226.03 54672.50 88888.00 2015-04-10 15:22:24.875 100 12514.17 226.05 54672.50 88888.00 2015-04-10 15:22:25.000 100 12514.20 226.05 54672.47 88888.00 2015-04-10 15:22:25.125 100 12514.17 226.03 54672.47 88888.00 2015-04-10 15:22:25.250 100 12514.12 226.00 54672.50 88888.00 2015-04-10 15:22:25.375 100 12514.17 226.03 54672.47 88888.00 2015-04-10 15:22:25.500 100 12514.25 226.00 54672.47 88888.00 2015-04-10 15:22:25.625 100 12514.27 226.00 54672.47 88888.00 2015-04-10 15:22:25.750 100 12514.27 226.00 54672.45 88888.00 2015-04-10 15:22:25.875 100 12514.25 226.00 54672.45 88888.00 2015-04-10 15:22:26.000 100 12514.23 225.97 54672.43 88888.00 2015-04-10 15:22:26.125 100 12514.27 226.00 54672.45 88888.00 2015-04-10 15:22:26.250 100 12514.23 226.00 54672.47 88888.00 2015-04-10 15:22:26.375 100 12514.20 226.00 54672.45 88888.00 2015-04-10 15:22:26.500 100 12514.17 225.97 54672.45 88888.00 2015-04-10 15:22:26.625 100 12514.20 225.95 54672.45 88888.00 2015-04-10 15:22:26.750 100 12514.25 226.00 54672.47 88888.00 2015-04-10 15:22:26.875 100 12514.25 225.97 54672.45 88888.00 2015-04-10 15:22:27.000 100 12514.25 226.00 54672.43 88888.00 2015-04-10 15:22:27.125 100 12514.25 226.03 54672.43 88888.00 2015-04-10 15:22:27.250 100 12514.25 225.97 54672.43 88888.00 2015-04-10 15:22:27.375 100 12514.27 225.97 54672.40 88888.00 2015-04-10 15:22:27.500 100 12514.30 226.00 54672.38 88888.00 2015-04-10 15:22:27.625 100 12514.33 226.00 54672.40 88888.00 2015-04-10 15:22:27.750 100 12514.38 225.97 54672.43 88888.00 2015-04-10 15:22:27.875 100 12514.33 226.00 54672.43 88888.00 2015-04-10 15:22:28.000 100 12514.35 225.97 54672.40 88888.00 2015-04-10 15:22:28.125 100 12514.35 225.97 54672.40 88888.00 2015-04-10 15:22:28.250 100 12514.33 225.95 54672.40 88888.00 2015-04-10 15:22:28.375 100 12514.38 225.95 54672.40 88888.00 2015-04-10 15:22:28.500 100 12514.35 225.97 54672.40 88888.00 2015-04-10 15:22:28.625 100 12514.33 225.93 54672.38 88888.00 2015-04-10 15:22:28.750 100 12514.35 225.95 54672.40 88888.00 2015-04-10 15:22:28.875 100 12514.40 225.93 54672.38 88888.00 2015-04-10 15:22:29.000 100 12514.42 225.93 54672.38 88888.00 2015-04-10 15:22:29.125 100 12514.42 225.95 54672.38 88888.00 2015-04-10 15:22:29.250 100 12514.42 225.90 54672.38 88888.00 2015-04-10 15:22:29.375 100 12514.42 225.88 54672.38 88888.00 2015-04-10 15:22:29.500 100 12514.42 225.90 54672.40 88888.00 2015-04-10 15:22:29.625 100 12514.48 225.95 54672.38 88888.00 2015-04-10 15:22:29.750 100 12514.48 225.93 54672.38 88888.00 2015-04-10 15:22:29.875 100 12514.48 225.90 54672.35 88888.00 2015-04-10 15:22:30.000 100 12514.50 225.93 54672.32 88888.00 2015-04-10 15:22:30.125 100 12514.60 225.95 54672.35 88888.00 2015-04-10 15:22:30.250 100 12514.60 225.93 54672.35 88888.00 2015-04-10 15:22:30.375 100 12514.55 225.90 54672.35 88888.00 2015-04-10 15:22:30.500 100 12514.60 225.88 54672.35 88888.00 2015-04-10 15:22:30.625 100 12514.65 225.85 54672.32 88888.00 2015-04-10 15:22:30.750 100 12514.60 225.88 54672.32 88888.00 2015-04-10 15:22:30.875 100 12514.55 225.93 54672.32 88888.00 2015-04-10 15:22:31.000 100 12514.55 225.93 54672.28 88888.00 2015-04-10 15:22:31.125 100 12514.52 225.93 54672.30 88888.00 2015-04-10 15:22:31.250 100 12514.45 225.88 54672.30 88888.00 2015-04-10 15:22:31.375 100 12514.55 225.93 54672.30 88888.00 2015-04-10 15:22:31.500 100 12514.58 225.93 54672.30 88888.00 2015-04-10 15:22:31.625 100 12514.58 225.90 54672.32 88888.00 2015-04-10 15:22:31.750 100 12514.60 225.90 54672.30 88888.00 2015-04-10 15:22:31.875 100 12514.58 225.85 54672.30 88888.00 2015-04-10 15:22:32.000 100 12514.58 225.88 54672.25 88888.00 2015-04-10 15:22:32.125 100 12514.62 225.88 54672.25 88888.00 2015-04-10 15:22:32.250 100 12514.70 225.88 54672.28 88888.00 2015-04-10 15:22:32.375 100 12514.73 225.85 54672.25 88888.00 2015-04-10 15:22:32.500 100 12514.73 225.85 54672.28 88888.00 2015-04-10 15:22:32.625 100 12514.75 225.80 54672.25 88888.00 2015-04-10 15:22:32.750 100 12514.75 225.82 54672.25 88888.00 2015-04-10 15:22:32.875 100 12514.77 225.82 54672.28 88888.00 2015-04-10 15:22:33.000 100 12514.80 225.82 54672.25 88888.00 2015-04-10 15:22:33.125 100 12514.77 225.82 54672.25 88888.00 2015-04-10 15:22:33.250 100 12514.80 225.82 54672.22 88888.00 2015-04-10 15:22:33.375 100 12514.80 225.80 54672.22 88888.00 2015-04-10 15:22:33.500 100 12514.80 225.82 54672.22 88888.00 2015-04-10 15:22:33.625 100 12514.77 225.82 54672.22 88888.00 2015-04-10 15:22:33.750 100 12514.80 225.82 54672.22 88888.00 2015-04-10 15:22:33.875 100 12514.80 225.80 54672.22 88888.00 2015-04-10 15:22:34.000 100 12514.80 225.82 54672.22 88888.00 2015-04-10 15:22:34.125 100 12514.85 225.82 54672.22 88888.00 2015-04-10 15:22:34.250 100 12514.83 225.82 54672.22 88888.00 2015-04-10 15:22:34.375 100 12514.77 225.80 54672.20 88888.00 2015-04-10 15:22:34.500 100 12514.77 225.82 54672.20 88888.00 2015-04-10 15:22:34.625 100 12514.83 225.80 54672.20 88888.00 2015-04-10 15:22:34.750 100 12514.80 225.82 54672.20 88888.00 2015-04-10 15:22:34.875 100 12514.83 225.82 54672.20 88888.00 2015-04-10 15:22:35.000 100 12514.88 225.80 54672.20 88888.00 2015-04-10 15:22:35.125 100 12514.90 225.78 54672.18 88888.00 2015-04-10 15:22:35.250 100 12514.92 225.80 54672.15 88888.00 2015-04-10 15:22:35.375 100 12514.90 225.80 54672.18 88888.00 2015-04-10 15:22:35.500 100 12514.95 225.85 54672.22 88888.00 2015-04-10 15:22:35.625 100 12515.05 225.85 54672.22 88888.00 2015-04-10 15:22:35.750 100 12515.05 225.82 54672.20 88888.00 2015-04-10 15:22:35.875 100 12515.08 225.82 54672.15 88888.00 2015-04-10 15:22:36.000 100 12515.10 225.78 54672.12 88888.00 2015-04-10 15:22:36.125 100 12515.10 225.80 54672.15 88888.00 2015-04-10 15:22:36.250 100 12515.08 225.80 54672.15 88888.00 2015-04-10 15:22:36.375 100 12515.05 225.85 54672.18 88888.00 2015-04-10 15:22:36.500 100 12515.05 225.85 54672.15 88888.00 2015-04-10 15:22:36.625 100 12515.02 225.85 54672.15 88888.00 2015-04-10 15:22:36.750 100 12515.00 225.85 54672.15 88888.00 2015-04-10 15:22:36.875 100 12515.05 225.85 54672.15 88888.00 2015-04-10 15:22:37.000 100 12515.10 225.85 54672.15 88888.00 2015-04-10 15:22:37.125 100 12515.10 225.90 54672.18 88888.00 2015-04-10 15:22:37.250 100 12515.00 225.88 54672.15 88888.00 2015-04-10 15:22:37.375 100 12515.00 225.90 54672.12 88888.00 2015-04-10 15:22:37.500 100 12515.05 225.93 54672.12 88888.00 2015-04-10 15:22:37.625 100 12515.08 225.90 54672.12 88888.00 2015-04-10 15:22:37.750 100 12515.12 225.93 54672.15 88888.00 2015-04-10 15:22:37.875 100 12515.12 225.93 54672.12 88888.00 2015-04-10 15:22:38.000 100 12515.12 225.90 54672.12 88888.00 2015-04-10 15:22:38.125 100 12515.12 225.93 54672.10 88888.00 2015-04-10 15:22:38.250 100 12515.10 225.95 54672.10 88888.00 2015-04-10 15:22:38.375 100 12515.15 225.95 54672.12 88888.00 2015-04-10 15:22:38.500 100 12515.23 225.95 54672.15 88888.00 2015-04-10 15:22:38.625 100 12515.25 225.97 54672.12 88888.00 2015-04-10 15:22:38.750 100 12515.20 225.93 54672.12 88888.00 2015-04-10 15:22:38.875 100 12515.17 225.88 54672.10 88888.00 2015-04-10 15:22:39.000 100 12515.17 225.90 54672.10 88888.00 2015-04-10 15:22:39.125 100 12515.17 225.93 54672.12 88888.00 2015-04-10 15:22:39.250 100 12515.08 225.93 54672.12 88888.00 2015-04-10 15:22:39.375 100 12515.12 225.95 54672.15 88888.00 2015-04-10 15:22:39.500 100 12515.20 225.95 54672.10 88888.00 2015-04-10 15:22:39.625 100 12515.17 225.95 54672.10 88888.00 2015-04-10 15:22:39.750 100 12515.10 225.97 54672.07 88888.00 2015-04-10 15:22:39.875 100 12515.15 225.95 54672.10 88888.00 2015-04-10 15:22:40.000 100 12515.17 225.95 54672.05 88888.00 2015-04-10 15:22:40.125 100 12515.15 225.95 54672.07 88888.00 2015-04-10 15:22:40.250 100 12515.15 225.93 54672.07 88888.00 2015-04-10 15:22:40.375 100 12515.25 225.95 54672.07 88888.00 2015-04-10 15:22:40.500 100 12515.27 225.95 54672.07 88888.00 2015-04-10 15:22:40.625 100 12515.25 225.95 54672.07 88888.00 2015-04-10 15:22:40.750 100 12515.23 225.95 54672.07 88888.00 2015-04-10 15:22:40.875 100 12515.23 225.95 54672.10 88888.00 2015-04-10 15:22:41.000 100 12515.25 225.95 54672.10 88888.00 2015-04-10 15:22:41.125 100 12515.20 225.95 54672.10 88888.00 2015-04-10 15:22:41.250 100 12515.15 225.95 54672.10 88888.00 2015-04-10 15:22:41.375 100 12515.23 225.97 54672.10 88888.00 2015-04-10 15:22:41.500 100 12515.25 225.97 54672.10 88888.00 2015-04-10 15:22:41.625 100 12515.25 225.95 54672.10 88888.00 2015-04-10 15:22:41.750 100 12515.23 225.93 54672.07 88888.00 2015-04-10 15:22:41.875 100 12515.20 225.93 54672.05 88888.00 2015-04-10 15:22:42.000 100 12515.12 225.95 54672.05 88888.00 2015-04-10 15:22:42.125 100 12515.12 225.95 54672.05 88888.00 2015-04-10 15:22:42.250 100 12515.17 225.93 54672.07 88888.00 2015-04-10 15:22:42.375 100 12515.30 225.95 54672.03 88888.00 2015-04-10 15:22:42.500 100 12515.38 225.95 54672.03 88888.00 2015-04-10 15:22:42.625 100 12515.30 225.95 54672.05 88888.00 2015-04-10 15:22:42.750 100 12515.23 225.95 54672.05 88888.00 2015-04-10 15:22:42.875 100 12515.25 225.97 54672.05 88888.00 2015-04-10 15:22:43.000 100 12515.33 225.95 54672.05 88888.00 2015-04-10 15:22:43.125 100 12515.30 225.95 54672.07 88888.00 2015-04-10 15:22:43.250 100 12515.33 225.95 54672.05 88888.00 2015-04-10 15:22:43.375 100 12515.38 225.95 54672.03 88888.00 2015-04-10 15:22:43.500 100 12515.38 225.95 54672.03 88888.00 2015-04-10 15:22:43.625 100 12515.33 225.97 54672.07 88888.00 2015-04-10 15:22:43.750 100 12515.33 225.93 54672.03 88888.00 2015-04-10 15:22:43.875 100 12515.35 225.95 54672.03 88888.00 2015-04-10 15:22:44.000 100 12515.38 225.97 54672.07 88888.00 2015-04-10 15:22:44.125 100 12515.38 225.97 54672.05 88888.00 2015-04-10 15:22:44.250 100 12515.42 225.95 54672.03 88888.00 2015-04-10 15:22:44.375 100 12515.52 225.97 54672.03 88888.00 2015-04-10 15:22:44.500 100 12515.48 225.97 54672.05 88888.00 2015-04-10 15:22:44.625 100 12515.42 225.97 54672.05 88888.00 2015-04-10 15:22:44.750 100 12515.40 225.95 54672.03 88888.00 2015-04-10 15:22:44.875 100 12515.42 225.95 54672.05 88888.00 2015-04-10 15:22:45.000 100 12515.48 225.95 54672.03 88888.00 2015-04-10 15:22:45.125 100 12515.48 225.95 54672.03 88888.00 2015-04-10 15:22:45.250 100 12515.45 225.93 54672.05 88888.00 2015-04-10 15:22:45.375 100 12515.48 225.93 54672.05 88888.00 2015-04-10 15:22:45.500 100 12515.50 225.95 54672.05 88888.00 2015-04-10 15:22:45.625 100 12515.52 225.95 54672.05 88888.00 2015-04-10 15:22:45.750 100 12515.52 225.93 54672.03 88888.00 2015-04-10 15:22:45.875 100 12515.58 225.97 54672.03 88888.00 2015-04-10 15:22:46.000 100 12515.60 225.95 54672.00 88888.00 2015-04-10 15:22:46.125 100 12515.55 225.93 54671.97 88888.00 2015-04-10 15:22:46.250 100 12515.52 225.93 54672.00 88888.00 2015-04-10 15:22:46.375 100 12515.52 225.95 54671.97 88888.00 2015-04-10 15:22:46.500 100 12515.55 226.00 54672.03 88888.00 2015-04-10 15:22:46.625 100 12515.58 225.97 54672.03 88888.00 2015-04-10 15:22:46.750 100 12515.52 225.95 54672.00 88888.00 2015-04-10 15:22:46.875 100 12515.52 225.93 54672.00 88888.00 2015-04-10 15:22:47.000 100 12515.60 225.93 54672.03 88888.00 2015-04-10 15:22:47.125 100 12515.65 225.95 54672.00 88888.00 2015-04-10 15:22:47.250 100 12515.62 225.90 54672.03 88888.00 2015-04-10 15:22:47.375 100 12515.60 225.90 54672.00 88888.00 2015-04-10 15:22:47.500 100 12515.62 225.90 54672.03 88888.00 2015-04-10 15:22:47.625 100 12515.65 225.93 54672.00 88888.00 2015-04-10 15:22:47.750 100 12515.60 225.93 54672.00 88888.00 2015-04-10 15:22:47.875 100 12515.62 225.93 54671.97 88888.00 2015-04-10 15:22:48.000 100 12515.70 225.95 54671.97 88888.00 2015-04-10 15:22:48.125 100 12515.67 225.95 54671.97 88888.00 2015-04-10 15:22:48.250 100 12515.62 225.93 54671.95 88888.00 2015-04-10 15:22:48.375 100 12515.73 225.95 54671.97 88888.00 2015-04-10 15:22:48.500 100 12515.85 225.95 54672.00 88888.00 2015-04-10 15:22:48.625 100 12515.80 225.93 54672.00 88888.00 2015-04-10 15:22:48.750 100 12515.67 225.88 54671.95 88888.00 2015-04-10 15:22:48.875 100 12515.67 225.90 54671.97 88888.00 2015-04-10 15:22:49.000 100 12515.73 225.95 54671.95 88888.00 2015-04-10 15:22:49.125 100 12515.73 225.95 54671.97 88888.00 2015-04-10 15:22:49.250 100 12515.73 225.90 54671.97 88888.00 2015-04-10 15:22:49.375 100 12515.77 225.95 54671.97 88888.00 2015-04-10 15:22:49.500 100 12515.83 225.93 54671.97 88888.00 2015-04-10 15:22:49.625 100 12515.80 225.90 54671.95 88888.00 2015-04-10 15:22:49.750 100 12515.75 225.90 54671.97 88888.00 2015-04-10 15:22:49.875 100 12515.75 225.90 54671.95 88888.00 2015-04-10 15:22:50.000 100 12515.80 225.90 54671.93 88888.00 2015-04-10 15:22:50.125 100 12515.85 225.97 54671.95 88888.00 2015-04-10 15:22:50.250 100 12515.80 225.95 54671.95 88888.00 2015-04-10 15:22:50.375 100 12515.85 225.93 54671.93 88888.00 2015-04-10 15:22:50.500 100 12515.85 225.93 54671.93 88888.00 2015-04-10 15:22:50.625 100 12515.85 225.93 54671.93 88888.00 2015-04-10 15:22:50.750 100 12515.90 225.93 54671.93 88888.00 2015-04-10 15:22:50.875 100 12515.90 225.90 54671.88 88888.00 2015-04-10 15:22:51.000 100 12515.90 225.93 54671.90 88888.00 2015-04-10 15:22:51.125 100 12515.92 225.93 54671.95 88888.00 2015-04-10 15:22:51.250 100 12516.00 225.93 54671.93 88888.00 2015-04-10 15:22:51.375 100 12516.05 225.93 54671.93 88888.00 2015-04-10 15:22:51.500 100 12516.00 225.93 54671.93 88888.00 2015-04-10 15:22:51.625 100 12515.98 225.90 54671.90 88888.00 2015-04-10 15:22:51.750 100 12516.02 225.95 54671.93 88888.00 2015-04-10 15:22:51.875 100 12516.05 225.95 54671.93 88888.00 2015-04-10 15:22:52.000 100 12516.00 225.93 54671.93 88888.00 2015-04-10 15:22:52.125 100 12516.00 225.90 54671.93 88888.00 2015-04-10 15:22:52.250 100 12515.95 225.93 54671.93 88888.00 2015-04-10 15:22:52.375 100 12515.98 225.93 54671.93 88888.00 2015-04-10 15:22:52.500 100 12515.98 225.93 54671.93 88888.00 2015-04-10 15:22:52.625 100 12516.02 225.93 54671.93 88888.00 2015-04-10 15:22:52.750 100 12516.08 225.93 54671.93 88888.00 2015-04-10 15:22:52.875 100 12516.12 225.93 54671.93 88888.00 2015-04-10 15:22:53.000 100 12516.12 225.93 54671.90 88888.00 2015-04-10 15:22:53.125 100 12516.17 225.93 54671.95 88888.00 2015-04-10 15:22:53.250 100 12516.08 225.90 54671.93 88888.00 2015-04-10 15:22:53.375 100 12516.08 225.93 54671.90 88888.00 2015-04-10 15:22:53.500 100 12516.05 225.90 54671.90 88888.00 2015-04-10 15:22:53.625 100 12516.15 225.97 54671.90 88888.00 2015-04-10 15:22:53.750 100 12516.25 225.97 54671.93 88888.00 2015-04-10 15:22:53.875 100 12516.20 225.95 54671.90 88888.00 2015-04-10 15:22:54.000 100 12516.25 225.97 54671.93 88888.00 2015-04-10 15:22:54.125 100 12516.25 225.97 54671.93 88888.00 2015-04-10 15:22:54.250 100 12516.23 225.95 54671.90 88888.00 2015-04-10 15:22:54.375 100 12516.25 225.95 54671.93 88888.00 2015-04-10 15:22:54.500 100 12516.23 225.95 54671.93 88888.00 2015-04-10 15:22:54.625 100 12516.17 225.95 54671.95 88888.00 2015-04-10 15:22:54.750 100 12516.15 225.95 54671.95 88888.00 2015-04-10 15:22:54.875 100 12516.12 225.95 54671.93 88888.00 2015-04-10 15:22:55.000 100 12516.10 225.93 54671.90 88888.00 2015-04-10 15:22:55.125 100 12516.12 225.90 54671.93 88888.00 2015-04-10 15:22:55.250 100 12516.12 225.93 54671.93 88888.00 2015-04-10 15:22:55.375 100 12516.10 225.90 54671.88 88888.00 2015-04-10 15:22:55.500 100 12516.08 225.90 54671.85 88888.00 2015-04-10 15:22:55.625 100 12516.10 225.90 54671.88 88888.00 2015-04-10 15:22:55.750 100 12516.12 225.90 54671.93 88888.00 2015-04-10 15:22:55.875 100 12516.20 225.93 54671.95 88888.00 2015-04-10 15:22:56.000 100 12516.23 225.93 54671.90 88888.00 2015-04-10 15:22:56.125 100 12516.20 225.93 54671.93 88888.00 2015-04-10 15:22:56.250 100 12516.10 225.93 54671.93 88888.00 2015-04-10 15:22:56.375 100 12516.10 225.93 54671.93 88888.00 2015-04-10 15:22:56.500 100 12516.10 225.93 54671.90 88888.00 2015-04-10 15:22:56.625 100 12516.12 225.93 54671.90 88888.00 2015-04-10 15:22:56.750 100 12516.15 225.93 54671.90 88888.00 2015-04-10 15:22:56.875 100 12516.12 225.93 54671.90 88888.00 2015-04-10 15:22:57.000 100 12516.17 225.93 54671.93 88888.00 2015-04-10 15:22:57.125 100 12516.17 225.93 54671.95 88888.00 2015-04-10 15:22:57.250 100 12516.15 225.93 54671.93 88888.00 2015-04-10 15:22:57.375 100 12516.15 225.93 54671.90 88888.00 2015-04-10 15:22:57.500 100 12516.15 225.90 54671.90 88888.00 2015-04-10 15:22:57.625 100 12516.17 225.93 54671.95 88888.00 2015-04-10 15:22:57.750 100 12516.17 225.93 54671.93 88888.00 2015-04-10 15:22:57.875 100 12516.15 225.90 54671.93 88888.00 2015-04-10 15:22:58.000 100 12516.17 225.93 54671.95 88888.00 2015-04-10 15:22:58.125 100 12516.15 225.95 54671.93 88888.00 2015-04-10 15:22:58.250 100 12516.17 225.93 54671.95 88888.00 2015-04-10 15:22:58.375 100 12516.25 225.93 54671.97 88888.00 2015-04-10 15:22:58.500 100 12516.25 225.93 54672.00 88888.00 2015-04-10 15:22:58.625 100 12516.23 225.95 54672.00 88888.00 2015-04-10 15:22:58.750 100 12516.12 225.95 54671.97 88888.00 2015-04-10 15:22:58.875 100 12516.10 225.90 54671.95 88888.00 2015-04-10 15:22:59.000 100 12516.12 225.93 54671.93 88888.00 2015-04-10 15:22:59.125 100 12516.15 225.93 54671.95 88888.00 2015-04-10 15:22:59.250 100 12516.08 225.93 54671.93 88888.00 2015-04-10 15:22:59.375 100 12516.10 225.93 54671.93 88888.00 2015-04-10 15:22:59.500 100 12516.15 225.95 54671.97 88888.00 2015-04-10 15:22:59.625 100 12516.20 225.93 54671.97 88888.00 2015-04-10 15:22:59.750 100 12516.27 225.97 54671.97 88888.00 2015-04-10 15:22:59.875 100 12516.25 225.95 54671.97 88888.00 2015-04-10 15:23:00.000 100 12516.27 225.90 54671.93 88888.00 2015-04-10 15:23:00.125 100 12516.27 225.90 54671.93 88888.00 2015-04-10 15:23:00.250 100 12516.30 225.95 54671.95 88888.00 2015-04-10 15:23:00.375 100 12516.27 225.93 54671.95 88888.00 2015-04-10 15:23:00.500 100 12516.30 225.90 54672.00 88888.00 2015-04-10 15:23:00.625 100 12516.30 225.85 54672.00 88888.00 2015-04-10 15:23:00.750 100 12516.30 225.88 54671.97 88888.00 2015-04-10 15:23:00.875 100 12516.25 225.88 54671.95 88888.00 2015-04-10 15:23:01.000 100 12516.20 225.88 54671.95 88888.00 2015-04-10 15:23:01.125 100 12516.12 225.88 54672.00 88888.00 2015-04-10 15:23:01.250 100 12516.12 225.82 54671.97 88888.00 2015-04-10 15:23:01.375 100 12516.25 225.85 54671.95 88888.00 2015-04-10 15:23:01.500 100 12516.30 225.88 54671.97 88888.00 2015-04-10 15:23:01.625 100 12516.30 225.88 54671.97 88888.00 2015-04-10 15:23:01.750 100 12516.30 225.85 54671.97 88888.00 2015-04-10 15:23:01.875 100 12516.23 225.80 54671.97 88888.00 2015-04-10 15:23:02.000 100 12516.27 225.82 54672.03 88888.00 2015-04-10 15:23:02.125 100 12516.30 225.80 54672.00 88888.00 2015-04-10 15:23:02.250 100 12516.25 225.82 54671.97 88888.00 2015-04-10 15:23:02.375 100 12516.23 225.85 54671.97 88888.00 2015-04-10 15:23:02.500 100 12516.20 225.82 54672.00 88888.00 2015-04-10 15:23:02.625 100 12516.33 225.82 54672.00 88888.00 2015-04-10 15:23:02.750 100 12516.35 225.80 54671.95 88888.00 2015-04-10 15:23:02.875 100 12516.35 225.80 54671.95 88888.00 2015-04-10 15:23:03.000 100 12516.35 225.80 54671.97 88888.00 2015-04-10 15:23:03.125 100 12516.33 225.82 54671.97 88888.00 2015-04-10 15:23:03.250 100 12516.35 225.85 54672.00 88888.00 2015-04-10 15:23:03.375 100 12516.35 225.85 54671.97 88888.00 2015-04-10 15:23:03.500 100 12516.33 225.88 54671.97 88888.00 2015-04-10 15:23:03.625 100 12516.25 225.85 54671.97 88888.00 2015-04-10 15:23:03.750 100 12516.25 225.85 54671.97 88888.00 2015-04-10 15:23:03.875 100 12516.25 225.80 54671.95 88888.00 2015-04-10 15:23:04.000 100 12516.25 225.78 54671.93 88888.00 2015-04-10 15:23:04.125 100 12516.30 225.80 54671.97 88888.00 2015-04-10 15:23:04.250 100 12516.33 225.80 54671.97 88888.00 2015-04-10 15:23:04.375 100 12516.33 225.80 54671.95 88888.00 2015-04-10 15:23:04.500 100 12516.33 225.82 54671.97 88888.00 2015-04-10 15:23:04.625 100 12516.27 225.80 54672.00 88888.00 2015-04-10 15:23:04.750 100 12516.23 225.80 54672.00 88888.00 2015-04-10 15:23:04.875 100 12516.27 225.82 54671.97 88888.00 2015-04-10 15:23:05.000 100 12516.30 225.80 54671.95 88888.00 2015-04-10 15:23:05.125 100 12516.30 225.82 54671.95 88888.00 2015-04-10 15:23:05.250 100 12516.30 225.85 54671.97 88888.00 2015-04-10 15:23:05.375 100 12516.33 225.88 54671.97 88888.00 2015-04-10 15:23:05.500 100 12516.33 225.82 54672.00 88888.00 2015-04-10 15:23:05.625 100 12516.35 225.82 54672.03 88888.00 2015-04-10 15:23:05.750 100 12516.38 225.80 54672.00 88888.00 2015-04-10 15:23:05.875 100 12516.33 225.75 54671.97 88888.00 2015-04-10 15:23:06.000 100 12516.38 225.75 54671.97 88888.00 2015-04-10 15:23:06.125 100 12516.40 225.78 54672.00 88888.00 2015-04-10 15:23:06.250 100 12516.42 225.75 54672.00 88888.00 2015-04-10 15:23:06.375 100 12516.35 225.75 54671.97 88888.00 2015-04-10 15:23:06.500 100 12516.40 225.75 54671.97 88888.00 2015-04-10 15:23:06.625 100 12516.45 225.75 54671.97 88888.00 2015-04-10 15:23:06.750 100 12516.50 225.80 54672.00 88888.00 2015-04-10 15:23:06.875 100 12516.48 225.80 54671.97 88888.00 2015-04-10 15:23:07.000 100 12516.45 225.78 54671.97 88888.00 2015-04-10 15:23:07.125 100 12516.48 225.78 54672.00 88888.00 2015-04-10 15:23:07.250 100 12516.50 225.78 54672.03 88888.00 2015-04-10 15:23:07.375 100 12516.50 225.80 54672.00 88888.00 2015-04-10 15:23:07.500 100 12516.42 225.80 54671.97 88888.00 2015-04-10 15:23:07.625 100 12516.40 225.80 54671.97 88888.00 2015-04-10 15:23:07.750 100 12516.38 225.78 54672.00 88888.00 2015-04-10 15:23:07.875 100 12516.40 225.80 54672.00 88888.00 2015-04-10 15:23:08.000 100 12516.42 225.80 54672.00 88888.00 2015-04-10 15:23:08.125 100 12516.45 225.82 54672.00 88888.00 2015-04-10 15:23:08.250 100 12516.42 225.80 54672.03 88888.00 2015-04-10 15:23:08.375 100 12516.45 225.80 54672.00 88888.00 2015-04-10 15:23:08.500 100 12516.42 225.82 54672.00 88888.00 2015-04-10 15:23:08.625 100 12516.50 225.80 54672.00 88888.00 2015-04-10 15:23:08.750 100 12516.60 225.82 54672.00 88888.00 2015-04-10 15:23:08.875 100 12516.62 225.82 54672.00 88888.00 2015-04-10 15:23:09.000 100 12516.58 225.80 54671.97 88888.00 2015-04-10 15:23:09.125 100 12516.52 225.80 54672.00 88888.00 2015-04-10 15:23:09.250 100 12516.52 225.78 54671.97 88888.00 2015-04-10 15:23:09.375 100 12516.60 225.80 54672.00 88888.00 2015-04-10 15:23:09.500 100 12516.62 225.80 54672.00 88888.00 2015-04-10 15:23:09.625 100 12516.52 225.78 54672.00 88888.00 2015-04-10 15:23:09.750 100 12516.45 225.78 54672.00 88888.00 2015-04-10 15:23:09.875 100 12516.42 225.75 54672.00 88888.00 2015-04-10 15:23:10.000 100 12516.50 225.72 54672.00 88888.00 2015-04-10 15:23:10.125 100 12516.55 225.75 54672.03 88888.00 2015-04-10 15:23:10.250 100 12516.67 225.78 54672.05 88888.00 2015-04-10 15:23:10.375 100 12516.65 225.75 54672.03 88888.00 2015-04-10 15:23:10.500 100 12516.55 225.78 54672.03 88888.00 2015-04-10 15:23:10.625 100 12516.45 225.78 54672.03 88888.00 2015-04-10 15:23:10.750 100 12516.48 225.75 54672.03 88888.00 2015-04-10 15:23:10.875 100 12516.48 225.80 54672.03 88888.00 2015-04-10 15:23:11.000 100 12516.48 225.80 54672.05 88888.00 2015-04-10 15:23:11.125 100 12516.48 225.78 54672.05 88888.00 2015-04-10 15:23:11.250 100 12516.42 225.75 54672.05 88888.00 2015-04-10 15:23:11.375 100 12516.48 225.75 54672.05 88888.00 2015-04-10 15:23:11.500 100 12516.55 225.78 54672.05 88888.00 2015-04-10 15:23:11.625 100 12516.58 225.75 54672.05 88888.00 2015-04-10 15:23:11.750 100 12516.62 225.75 54672.03 88888.00 2015-04-10 15:23:11.875 100 12516.55 225.72 54672.03 88888.00 2015-04-10 15:23:12.000 100 12516.50 225.72 54672.05 88888.00 2015-04-10 15:23:12.125 100 12516.48 225.75 54672.07 88888.00 2015-04-10 15:23:12.250 100 12516.45 225.75 54672.07 88888.00 2015-04-10 15:23:12.375 100 12516.48 225.72 54672.07 88888.00 2015-04-10 15:23:12.500 100 12516.42 225.72 54672.07 88888.00 2015-04-10 15:23:12.625 100 12516.38 225.72 54672.05 88888.00 2015-04-10 15:23:12.750 100 12516.30 225.72 54672.05 88888.00 2015-04-10 15:23:12.875 100 12516.40 225.75 54672.07 88888.00 2015-04-10 15:23:13.000 100 12516.48 225.78 54672.07 88888.00 2015-04-10 15:23:13.125 100 12516.50 225.78 54672.07 88888.00 2015-04-10 15:23:13.250 100 12516.48 225.75 54672.05 88888.00 2015-04-10 15:23:13.375 100 12516.40 225.78 54672.05 88888.00 2015-04-10 15:23:13.500 100 12516.42 225.78 54672.07 88888.00 2015-04-10 15:23:13.625 100 12516.48 225.80 54672.10 88888.00 2015-04-10 15:23:13.750 100 12516.45 225.78 54672.12 88888.00 2015-04-10 15:23:13.875 100 12516.48 225.75 54672.10 88888.00 2015-04-10 15:23:14.000 100 12516.52 225.78 54672.10 88888.00 2015-04-10 15:23:14.125 100 12516.45 225.78 54672.07 88888.00 2015-04-10 15:23:14.250 100 12516.40 225.72 54672.05 88888.00 2015-04-10 15:23:14.375 100 12516.35 225.72 54672.05 88888.00 2015-04-10 15:23:14.500 100 12516.40 225.78 54672.10 88888.00 2015-04-10 15:23:14.625 100 12516.45 225.75 54672.12 88888.00 2015-04-10 15:23:14.750 100 12516.42 225.70 54672.10 88888.00 2015-04-10 15:23:14.875 100 12516.38 225.70 54672.07 88888.00 2015-04-10 15:23:15.000 100 12516.40 225.72 54672.07 88888.00 2015-04-10 15:23:15.125 100 12516.38 225.70 54672.10 88888.00 2015-04-10 15:23:15.250 100 12516.38 225.72 54672.10 88888.00 2015-04-10 15:23:15.375 100 12516.38 225.72 54672.10 88888.00 2015-04-10 15:23:15.500 100 12516.33 225.72 54672.12 88888.00 2015-04-10 15:23:15.625 100 12516.40 225.72 54672.12 88888.00 2015-04-10 15:23:15.750 100 12516.42 225.70 54672.12 88888.00 2015-04-10 15:23:15.875 100 12516.35 225.70 54672.10 88888.00 2015-04-10 15:23:16.000 100 12516.40 225.70 54672.07 88888.00 2015-04-10 15:23:16.125 100 12516.38 225.70 54672.12 88888.00 2015-04-10 15:23:16.250 100 12516.30 225.68 54672.15 88888.00 2015-04-10 15:23:16.375 100 12516.35 225.72 54672.15 88888.00 2015-04-10 15:23:16.500 100 12516.42 225.68 54672.15 88888.00 2015-04-10 15:23:16.625 100 12516.42 225.68 54672.15 88888.00 2015-04-10 15:23:16.750 100 12516.38 225.68 54672.12 88888.00 2015-04-10 15:23:16.875 100 12516.38 225.70 54672.12 88888.00 2015-04-10 15:23:17.000 100 12516.40 225.65 54672.12 88888.00 2015-04-10 15:23:17.125 100 12516.38 225.68 54672.15 88888.00 2015-04-10 15:23:17.250 100 12516.33 225.70 54672.15 88888.00 2015-04-10 15:23:17.375 100 12516.40 225.70 54672.12 88888.00 2015-04-10 15:23:17.500 100 12516.38 225.68 54672.12 88888.00 2015-04-10 15:23:17.625 100 12516.38 225.65 54672.12 88888.00 2015-04-10 15:23:17.750 100 12516.42 225.68 54672.12 88888.00 2015-04-10 15:23:17.875 100 12516.42 225.65 54672.15 88888.00 2015-04-10 15:23:18.000 100 12516.40 225.68 54672.12 88888.00 2015-04-10 15:23:18.125 100 12516.48 225.68 54672.15 88888.00 2015-04-10 15:23:18.250 100 12516.42 225.68 54672.18 88888.00 2015-04-10 15:23:18.375 100 12516.38 225.68 54672.18 88888.00 2015-04-10 15:23:18.500 100 12516.23 225.65 54672.18 88888.00 2015-04-10 15:23:18.625 100 12516.27 225.65 54672.18 88888.00 2015-04-10 15:23:18.750 100 12516.25 225.62 54672.15 88888.00 2015-04-10 15:23:18.875 100 12516.25 225.62 54672.15 88888.00 2015-04-10 15:23:19.000 100 12516.30 225.62 54672.18 88888.00 2015-04-10 15:23:19.125 100 12516.35 225.62 54672.18 88888.00 2015-04-10 15:23:19.250 100 12516.30 225.60 54672.20 88888.00 2015-04-10 15:23:19.375 100 12516.30 225.60 54672.22 88888.00 2015-04-10 15:23:19.500 100 12516.35 225.62 54672.22 88888.00 2015-04-10 15:23:19.625 100 12516.40 225.60 54672.20 88888.00 2015-04-10 15:23:19.750 100 12516.40 225.62 54672.20 88888.00 2015-04-10 15:23:19.875 100 12516.35 225.65 54672.18 88888.00 2015-04-10 15:23:20.000 100 12516.38 225.62 54672.15 88888.00 2015-04-10 15:23:20.125 100 12516.23 225.60 54672.18 88888.00 2015-04-10 15:23:20.250 100 12516.20 225.55 54672.18 88888.00 2015-04-10 15:23:20.375 100 12516.25 225.55 54672.18 88888.00 2015-04-10 15:23:20.500 100 12516.20 225.57 54672.20 88888.00 2015-04-10 15:23:20.625 100 12516.17 225.60 54672.20 88888.00 2015-04-10 15:23:20.750 100 12516.20 225.57 54672.20 88888.00 2015-04-10 15:23:20.875 100 12516.23 225.60 54672.20 88888.00 2015-04-10 15:23:21.000 100 12516.23 225.57 54672.20 88888.00 2015-04-10 15:23:21.125 100 12516.23 225.57 54672.22 88888.00 2015-04-10 15:23:21.250 100 12516.20 225.55 54672.18 88888.00 2015-04-10 15:23:21.375 100 12516.23 225.57 54672.18 88888.00 2015-04-10 15:23:21.500 100 12516.20 225.60 54672.20 88888.00 2015-04-10 15:23:21.625 100 12516.23 225.60 54672.20 88888.00 2015-04-10 15:23:21.750 100 12516.23 225.60 54672.20 88888.00 2015-04-10 15:23:21.875 100 12516.15 225.57 54672.20 88888.00 2015-04-10 15:23:22.000 100 12516.17 225.60 54672.20 88888.00 2015-04-10 15:23:22.125 100 12516.23 225.60 54672.20 88888.00 2015-04-10 15:23:22.250 100 12516.25 225.62 54672.22 88888.00 2015-04-10 15:23:22.375 100 12516.25 225.62 54672.22 88888.00 2015-04-10 15:23:22.500 100 12516.20 225.62 54672.20 88888.00 2015-04-10 15:23:22.625 100 12516.23 225.65 54672.20 88888.00 2015-04-10 15:23:22.750 100 12516.23 225.62 54672.20 88888.00 2015-04-10 15:23:22.875 100 12516.20 225.62 54672.20 88888.00 2015-04-10 15:23:23.000 100 12516.23 225.62 54672.20 88888.00 2015-04-10 15:23:23.125 100 12516.23 225.62 54672.22 88888.00 2015-04-10 15:23:23.250 100 12516.17 225.60 54672.22 88888.00 2015-04-10 15:23:23.375 100 12516.23 225.60 54672.22 88888.00 2015-04-10 15:23:23.500 100 12516.25 225.57 54672.22 88888.00 2015-04-10 15:23:23.625 100 12516.23 225.62 54672.22 88888.00 2015-04-10 15:23:23.750 100 12516.27 225.62 54672.22 88888.00 2015-04-10 15:23:23.875 100 12516.23 225.62 54672.22 88888.00 2015-04-10 15:23:24.000 100 12516.17 225.65 54672.20 88888.00 2015-04-10 15:23:24.125 100 12516.23 225.65 54672.22 88888.00 2015-04-10 15:23:24.250 100 12516.25 225.65 54672.22 88888.00 2015-04-10 15:23:24.375 100 12516.25 225.65 54672.22 88888.00 2015-04-10 15:23:24.500 100 12516.12 225.62 54672.22 88888.00 2015-04-10 15:23:24.625 100 12516.10 225.62 54672.22 88888.00 2015-04-10 15:23:24.750 100 12516.17 225.62 54672.25 88888.00 2015-04-10 15:23:24.875 100 12516.27 225.65 54672.25 88888.00 2015-04-10 15:23:25.000 100 12516.27 225.65 54672.25 88888.00 2015-04-10 15:23:25.125 100 12516.25 225.65 54672.28 88888.00 2015-04-10 15:23:25.250 100 12516.25 225.65 54672.28 88888.00 2015-04-10 15:23:25.375 100 12516.27 225.65 54672.28 88888.00 2015-04-10 15:23:25.500 100 12516.20 225.65 54672.30 88888.00 2015-04-10 15:23:25.625 100 12516.23 225.65 54672.30 88888.00 2015-04-10 15:23:25.750 100 12516.23 225.65 54672.28 88888.00 2015-04-10 15:23:25.875 100 12516.25 225.65 54672.25 88888.00 2015-04-10 15:23:26.000 100 12516.23 225.65 54672.22 88888.00 2015-04-10 15:23:26.125 100 12516.23 225.65 54672.28 88888.00 2015-04-10 15:23:26.250 100 12516.27 225.68 54672.28 88888.00 2015-04-10 15:23:26.375 100 12516.23 225.65 54672.25 88888.00 2015-04-10 15:23:26.500 100 12516.15 225.65 54672.25 88888.00 2015-04-10 15:23:26.625 100 12516.17 225.68 54672.25 88888.00 2015-04-10 15:23:26.750 100 12516.23 225.65 54672.28 88888.00 2015-04-10 15:23:26.875 100 12516.27 225.62 54672.25 88888.00 2015-04-10 15:23:27.000 100 12516.20 225.65 54672.28 88888.00 2015-04-10 15:23:27.125 100 12516.17 225.65 54672.30 88888.00 2015-04-10 15:23:27.250 100 12516.15 225.68 54672.30 88888.00 2015-04-10 15:23:27.375 100 12516.17 225.70 54672.28 88888.00 2015-04-10 15:23:27.500 100 12516.17 225.68 54672.25 88888.00 2015-04-10 15:23:27.625 100 12516.10 225.65 54672.28 88888.00 2015-04-10 15:23:27.750 100 12516.08 225.70 54672.32 88888.00 2015-04-10 15:23:27.875 100 12516.05 225.70 54672.30 88888.00 2015-04-10 15:23:28.000 100 12516.12 225.70 54672.32 88888.00 2015-04-10 15:23:28.125 100 12516.25 225.70 54672.35 88888.00 2015-04-10 15:23:28.250 100 12516.17 225.68 54672.35 88888.00 2015-04-10 15:23:28.375 100 12516.23 225.68 54672.32 88888.00 2015-04-10 15:23:28.500 100 12516.25 225.70 54672.35 88888.00 2015-04-10 15:23:28.625 100 12516.23 225.68 54672.32 88888.00 2015-04-10 15:23:28.750 100 12516.17 225.70 54672.32 88888.00 2015-04-10 15:23:28.875 100 12516.17 225.68 54672.32 88888.00 2015-04-10 15:23:29.000 100 12516.23 225.68 54672.35 88888.00 2015-04-10 15:23:29.125 100 12516.17 225.68 54672.35 88888.00 2015-04-10 15:23:29.250 100 12516.17 225.70 54672.32 88888.00 2015-04-10 15:23:29.375 100 12516.15 225.70 54672.32 88888.00 2015-04-10 15:23:29.500 100 12516.12 225.68 54672.32 88888.00 2015-04-10 15:23:29.625 100 12516.17 225.65 54672.35 88888.00 2015-04-10 15:23:29.750 100 12516.20 225.65 54672.32 88888.00 2015-04-10 15:23:29.875 100 12516.17 225.68 54672.35 88888.00 2015-04-10 15:23:30.000 100 12516.17 225.68 54672.35 88888.00 2015-04-10 15:23:30.125 100 12516.17 225.68 54672.38 88888.00 2015-04-10 15:23:30.250 100 12516.15 225.68 54672.35 88888.00 2015-04-10 15:23:30.375 100 12516.23 225.70 54672.38 88888.00 2015-04-10 15:23:30.500 100 12516.23 225.68 54672.38 88888.00 2015-04-10 15:23:30.625 100 12516.17 225.70 54672.35 88888.00 2015-04-10 15:23:30.750 100 12516.15 225.70 54672.38 88888.00 2015-04-10 15:23:30.875 100 12516.17 225.72 54672.38 88888.00 2015-04-10 15:23:31.000 100 12516.12 225.70 54672.38 88888.00 2015-04-10 15:23:31.125 100 12516.05 225.68 54672.32 88888.00 2015-04-10 15:23:31.250 100 12516.05 225.70 54672.35 88888.00 2015-04-10 15:23:31.375 100 12516.05 225.72 54672.38 88888.00 2015-04-10 15:23:31.500 100 12516.05 225.70 54672.38 88888.00 2015-04-10 15:23:31.625 100 12516.05 225.72 54672.38 88888.00 2015-04-10 15:23:31.750 100 12516.08 225.72 54672.38 88888.00 2015-04-10 15:23:31.875 100 12516.08 225.75 54672.40 88888.00 2015-04-10 15:23:32.000 100 12516.08 225.75 54672.43 88888.00 2015-04-10 15:23:32.125 100 12516.08 225.70 54672.40 88888.00 2015-04-10 15:23:32.250 100 12516.02 225.70 54672.40 88888.00 2015-04-10 15:23:32.375 100 12516.08 225.75 54672.40 88888.00 2015-04-10 15:23:32.500 100 12516.08 225.75 54672.40 88888.00 2015-04-10 15:23:32.625 100 12516.08 225.72 54672.40 88888.00 2015-04-10 15:23:32.750 100 12516.02 225.72 54672.38 88888.00 2015-04-10 15:23:32.875 100 12515.95 225.75 54672.40 88888.00 2015-04-10 15:23:33.000 100 12516.02 225.78 54672.38 88888.00 2015-04-10 15:23:33.125 100 12516.00 225.78 54672.38 88888.00 2015-04-10 15:23:33.250 100 12516.00 225.72 54672.40 88888.00 2015-04-10 15:23:33.375 100 12516.05 225.75 54672.38 88888.00 2015-04-10 15:23:33.500 100 12516.02 225.72 54672.40 88888.00 2015-04-10 15:23:33.625 100 12516.00 225.72 54672.43 88888.00 2015-04-10 15:23:33.750 100 12516.00 225.72 54672.43 88888.00 2015-04-10 15:23:33.875 100 12515.95 225.72 54672.43 88888.00 2015-04-10 15:23:34.000 100 12515.98 225.72 54672.40 88888.00 2015-04-10 15:23:34.125 100 12516.02 225.78 54672.45 88888.00 2015-04-10 15:23:34.250 100 12516.00 225.75 54672.43 88888.00 2015-04-10 15:23:34.375 100 12516.00 225.75 54672.40 88888.00 2015-04-10 15:23:34.500 100 12516.00 225.75 54672.40 88888.00 2015-04-10 15:23:34.625 100 12516.02 225.75 54672.45 88888.00 2015-04-10 15:23:34.750 100 12516.02 225.78 54672.45 88888.00 2015-04-10 15:23:34.875 100 12516.00 225.82 54672.43 88888.00 2015-04-10 15:23:35.000 100 12516.00 225.82 54672.40 88888.00 2015-04-10 15:23:35.125 100 12516.05 225.82 54672.43 88888.00 2015-04-10 15:23:35.250 100 12516.00 225.78 54672.43 88888.00 2015-04-10 15:23:35.375 100 12515.98 225.78 54672.43 88888.00 2015-04-10 15:23:35.500 100 12515.98 225.78 54672.43 88888.00 2015-04-10 15:23:35.625 100 12515.98 225.78 54672.43 88888.00 2015-04-10 15:23:35.750 100 12516.08 225.80 54672.47 88888.00 2015-04-10 15:23:35.875 100 12516.08 225.82 54672.45 88888.00 2015-04-10 15:23:36.000 100 12515.98 225.80 54672.43 88888.00 2015-04-10 15:23:36.125 100 12515.98 225.85 54672.45 88888.00 2015-04-10 15:23:36.250 100 12515.98 225.82 54672.47 88888.00 2015-04-10 15:23:36.375 100 12516.02 225.85 54672.47 88888.00 2015-04-10 15:23:36.500 100 12516.02 225.78 54672.45 88888.00 2015-04-10 15:23:36.625 100 12516.02 225.80 54672.45 88888.00 2015-04-10 15:23:36.750 100 12516.05 225.85 54672.47 88888.00 2015-04-10 15:23:36.875 100 12516.05 225.88 54672.50 88888.00 2015-04-10 15:23:37.000 100 12516.00 225.90 54672.47 88888.00 2015-04-10 15:23:37.125 100 12516.02 225.88 54672.50 88888.00 2015-04-10 15:23:37.250 100 12515.98 225.90 54672.47 88888.00 2015-04-10 15:23:37.375 100 12515.92 225.90 54672.50 88888.00 2015-04-10 15:23:37.500 100 12515.92 225.93 54672.50 88888.00 2015-04-10 15:23:37.625 100 12515.92 225.90 54672.50 88888.00 2015-04-10 15:23:37.750 100 12515.95 225.93 54672.50 88888.00 2015-04-10 15:23:37.875 100 12515.92 225.88 54672.50 88888.00 2015-04-10 15:23:38.000 100 12515.92 225.88 54672.53 88888.00 2015-04-10 15:23:38.125 100 12515.90 225.90 54672.55 88888.00 2015-04-10 15:23:38.250 100 12515.88 225.90 54672.53 88888.00 2015-04-10 15:23:38.375 100 12515.88 225.90 54672.53 88888.00 2015-04-10 15:23:38.500 100 12515.90 225.93 54672.50 88888.00 2015-04-10 15:23:38.625 100 12515.92 225.93 54672.53 88888.00 2015-04-10 15:23:38.750 100 12515.90 225.90 54672.50 88888.00 2015-04-10 15:23:38.875 100 12515.83 225.93 54672.50 88888.00 2015-04-10 15:23:39.000 100 12515.80 225.90 54672.50 88888.00 2015-04-10 15:23:39.125 100 12515.80 225.93 54672.50 88888.00 2015-04-10 15:23:39.250 100 12515.83 225.93 54672.50 88888.00 2015-04-10 15:23:39.375 100 12515.88 225.93 54672.50 88888.00 2015-04-10 15:23:39.500 100 12515.83 225.95 54672.57 88888.00 2015-04-10 15:23:39.625 100 12515.83 225.97 54672.57 88888.00 2015-04-10 15:23:39.750 100 12515.85 225.95 54672.57 88888.00 2015-04-10 15:23:39.875 100 12515.83 225.95 54672.57 88888.00 2015-04-10 15:23:40.000 100 12515.73 225.95 54672.53 88888.00 2015-04-10 15:23:40.125 100 12515.77 225.97 54672.55 88888.00 2015-04-10 15:23:40.250 100 12515.75 225.95 54672.55 88888.00 2015-04-10 15:23:40.375 100 12515.77 225.95 54672.55 88888.00 2015-04-10 15:23:40.500 100 12515.80 225.97 54672.55 88888.00 2015-04-10 15:23:40.625 100 12515.85 225.95 54672.57 88888.00 2015-04-10 15:23:40.750 100 12515.88 225.95 54672.55 88888.00 2015-04-10 15:23:40.875 100 12515.88 225.97 54672.53 88888.00 2015-04-10 15:23:41.000 100 12515.88 225.93 54672.55 88888.00 2015-04-10 15:23:41.125 100 12515.83 225.95 54672.60 88888.00 2015-04-10 15:23:41.250 100 12515.77 225.95 54672.60 88888.00 2015-04-10 15:23:41.375 100 12515.77 226.00 54672.62 88888.00 2015-04-10 15:23:41.500 100 12515.77 226.00 54672.60 88888.00 2015-04-10 15:23:41.625 100 12515.80 226.00 54672.62 88888.00 2015-04-10 15:23:41.750 100 12515.75 226.00 54672.60 88888.00 2015-04-10 15:23:41.875 100 12515.70 225.97 54672.57 88888.00 2015-04-10 15:23:42.000 100 12515.67 226.00 54672.57 88888.00 2015-04-10 15:23:42.125 100 12515.70 225.97 54672.57 88888.00 2015-04-10 15:23:42.250 100 12515.67 226.03 54672.57 88888.00 2015-04-10 15:23:42.375 100 12515.70 226.00 54672.55 88888.00 2015-04-10 15:23:42.500 100 12515.73 225.97 54672.55 88888.00 2015-04-10 15:23:42.625 100 12515.70 226.00 54672.57 88888.00 2015-04-10 15:23:42.750 100 12515.67 226.00 54672.55 88888.00 2015-04-10 15:23:42.875 100 12515.70 225.97 54672.57 88888.00 2015-04-10 15:23:43.000 100 12515.67 225.97 54672.57 88888.00 2015-04-10 15:23:43.125 100 12515.73 226.00 54672.60 88888.00 2015-04-10 15:23:43.250 100 12515.73 226.03 54672.60 88888.00 2015-04-10 15:23:43.375 100 12515.75 226.03 54672.60 88888.00 2015-04-10 15:23:43.500 100 12515.65 226.00 54672.60 88888.00 2015-04-10 15:23:43.625 100 12515.70 226.03 54672.65 88888.00 2015-04-10 15:23:43.750 100 12515.75 226.03 54672.65 88888.00 2015-04-10 15:23:43.875 100 12515.70 226.03 54672.65 88888.00 2015-04-10 15:23:44.000 100 12515.75 226.05 54672.62 88888.00 2015-04-10 15:23:44.125 100 12515.75 226.05 54672.62 88888.00 2015-04-10 15:23:44.250 100 12515.67 226.03 54672.62 88888.00 2015-04-10 15:23:44.375 100 12515.67 226.05 54672.62 88888.00 2015-04-10 15:23:44.500 100 12515.65 226.03 54672.65 88888.00 2015-04-10 15:23:44.625 100 12515.67 226.03 54672.65 88888.00 2015-04-10 15:23:44.750 100 12515.70 226.03 54672.68 88888.00 2015-04-10 15:23:44.875 100 12515.75 226.05 54672.68 88888.00 2015-04-10 15:23:45.000 100 12515.70 226.03 54672.65 88888.00 2015-04-10 15:23:45.125 100 12515.65 226.03 54672.68 88888.00 2015-04-10 15:23:45.250 100 12515.65 226.03 54672.68 88888.00 2015-04-10 15:23:45.375 100 12515.67 226.07 54672.68 88888.00 2015-04-10 15:23:45.500 100 12515.73 226.10 54672.68 88888.00 2015-04-10 15:23:45.625 100 12515.75 226.07 54672.65 88888.00 2015-04-10 15:23:45.750 100 12515.70 226.07 54672.65 88888.00 2015-04-10 15:23:45.875 100 12515.73 226.10 54672.68 88888.00 2015-04-10 15:23:46.000 100 12515.65 226.10 54672.68 88888.00 2015-04-10 15:23:46.125 100 12515.67 226.10 54672.70 88888.00 2015-04-10 15:23:46.250 100 12515.70 226.05 54672.70 88888.00 2015-04-10 15:23:46.375 100 12515.70 226.10 54672.68 88888.00 2015-04-10 15:23:46.500 100 12515.62 226.12 54672.68 88888.00 2015-04-10 15:23:46.625 100 12515.65 226.10 54672.65 88888.00 2015-04-10 15:23:46.750 100 12515.70 226.12 54672.68 88888.00 2015-04-10 15:23:46.875 100 12515.67 226.10 54672.68 88888.00 2015-04-10 15:23:47.000 100 12515.60 226.12 54672.70 88888.00 2015-04-10 15:23:47.125 100 12515.60 226.12 54672.72 88888.00 2015-04-10 15:23:47.250 100 12515.67 226.12 54672.72 88888.00 2015-04-10 15:23:47.375 100 12515.70 226.15 54672.70 88888.00 2015-04-10 15:23:47.500 100 12515.65 226.18 54672.70 88888.00 2015-04-10 15:23:47.625 100 12515.58 226.18 54672.72 88888.00 2015-04-10 15:23:47.750 100 12515.50 226.20 54672.72 88888.00 2015-04-10 15:23:47.875 100 12515.58 226.18 54672.70 88888.00 2015-04-10 15:23:48.000 100 12515.58 226.18 54672.68 88888.00 2015-04-10 15:23:48.125 100 12515.60 226.18 54672.68 88888.00 2015-04-10 15:23:48.250 100 12515.58 226.18 54672.70 88888.00 2015-04-10 15:23:48.375 100 12515.60 226.20 54672.70 88888.00 2015-04-10 15:23:48.500 100 12515.62 226.18 54672.70 88888.00 2015-04-10 15:23:48.625 100 12515.50 226.20 54672.70 88888.00 2015-04-10 15:23:48.750 100 12515.50 226.22 54672.72 88888.00 2015-04-10 15:23:48.875 100 12515.55 226.20 54672.72 88888.00 2015-04-10 15:23:49.000 100 12515.58 226.22 54672.72 88888.00 2015-04-10 15:23:49.125 100 12515.58 226.22 54672.72 88888.00 2015-04-10 15:23:49.250 100 12515.58 226.22 54672.72 88888.00 2015-04-10 15:23:49.375 100 12515.55 226.22 54672.72 88888.00 2015-04-10 15:23:49.500 100 12515.45 226.20 54672.70 88888.00 2015-04-10 15:23:49.625 100 12515.52 226.20 54672.70 88888.00 2015-04-10 15:23:49.750 100 12515.58 226.22 54672.72 88888.00 2015-04-10 15:23:49.875 100 12515.52 226.25 54672.72 88888.00 2015-04-10 15:23:50.000 100 12515.45 226.22 54672.72 88888.00 2015-04-10 15:23:50.125 100 12515.42 226.25 54672.72 88888.00 2015-04-10 15:23:50.250 100 12515.40 226.22 54672.72 88888.00 2015-04-10 15:23:50.375 100 12515.40 226.22 54672.72 88888.00 2015-04-10 15:23:50.500 100 12515.45 226.25 54672.75 88888.00 2015-04-10 15:23:50.625 100 12515.42 226.25 54672.72 88888.00 2015-04-10 15:23:50.750 100 12515.40 226.25 54672.75 88888.00 2015-04-10 15:23:50.875 100 12515.35 226.25 54672.75 88888.00 2015-04-10 15:23:51.000 100 12515.38 226.25 54672.72 88888.00 2015-04-10 15:23:51.125 100 12515.45 226.28 54672.78 88888.00 2015-04-10 15:23:51.250 100 12515.45 226.28 54672.78 88888.00 2015-04-10 15:23:51.375 100 12515.38 226.28 54672.78 88888.00 2015-04-10 15:23:51.500 100 12515.38 226.30 54672.78 88888.00 2015-04-10 15:23:51.625 100 12515.42 226.30 54672.78 88888.00 2015-04-10 15:23:51.750 100 12515.40 226.30 54672.75 88888.00 2015-04-10 15:23:51.875 100 12515.35 226.30 54672.75 88888.00 2015-04-10 15:23:52.000 100 12515.30 226.32 54672.75 88888.00 2015-04-10 15:23:52.125 100 12515.25 226.35 54672.78 88888.00 2015-04-10 15:23:52.250 100 12515.23 226.32 54672.78 88888.00 2015-04-10 15:23:52.375 100 12515.35 226.32 54672.80 88888.00 2015-04-10 15:23:52.500 100 12515.40 226.35 54672.80 88888.00 2015-04-10 15:23:52.625 100 12515.40 226.35 54672.78 88888.00 2015-04-10 15:23:52.750 100 12515.35 226.35 54672.78 88888.00 2015-04-10 15:23:52.875 100 12515.35 226.32 54672.78 88888.00 2015-04-10 15:23:53.000 100 12515.38 226.35 54672.78 88888.00 2015-04-10 15:23:53.125 100 12515.35 226.35 54672.78 88888.00 2015-04-10 15:23:53.250 100 12515.33 226.35 54672.80 88888.00 2015-04-10 15:23:53.375 100 12515.35 226.35 54672.80 88888.00 2015-04-10 15:23:53.500 100 12515.38 226.38 54672.80 88888.00 2015-04-10 15:23:53.625 100 12515.42 226.40 54672.78 88888.00 2015-04-10 15:23:53.750 100 12515.33 226.38 54672.78 88888.00 2015-04-10 15:23:53.875 100 12515.25 226.40 54672.80 88888.00 2015-04-10 15:23:54.000 100 12515.30 226.38 54672.78 88888.00 2015-04-10 15:23:54.125 100 12515.27 226.38 54672.75 88888.00 2015-04-10 15:23:54.250 100 12515.23 226.35 54672.75 88888.00 2015-04-10 15:23:54.375 100 12515.30 226.38 54672.80 88888.00 2015-04-10 15:23:54.500 100 12515.33 226.40 54672.82 88888.00 2015-04-10 15:23:54.625 100 12515.30 226.38 54672.82 88888.00 2015-04-10 15:23:54.750 100 12515.27 226.38 54672.80 88888.00 2015-04-10 15:23:54.875 100 12515.27 226.38 54672.78 88888.00 2015-04-10 15:23:55.000 100 12515.27 226.38 54672.80 88888.00 2015-04-10 15:23:55.125 100 12515.33 226.38 54672.82 88888.00 2015-04-10 15:23:55.250 100 12515.35 226.38 54672.80 88888.00 2015-04-10 15:23:55.375 100 12515.30 226.40 54672.78 88888.00 2015-04-10 15:23:55.500 100 12515.27 226.40 54672.80 88888.00 2015-04-10 15:23:55.625 100 12515.25 226.38 54672.82 88888.00 2015-04-10 15:23:55.750 100 12515.25 226.40 54672.82 88888.00 2015-04-10 15:23:55.875 100 12515.30 226.40 54672.82 88888.00 2015-04-10 15:23:56.000 100 12515.35 226.40 54672.82 88888.00 2015-04-10 15:23:56.125 100 12515.27 226.40 54672.82 88888.00 2015-04-10 15:23:56.250 100 12515.20 226.40 54672.82 88888.00 2015-04-10 15:23:56.375 100 12515.23 226.43 54672.85 88888.00 2015-04-10 15:23:56.500 100 12515.20 226.43 54672.85 88888.00 2015-04-10 15:23:56.625 100 12515.20 226.43 54672.80 88888.00 2015-04-10 15:23:56.750 100 12515.15 226.40 54672.80 88888.00 2015-04-10 15:23:56.875 100 12515.12 226.43 54672.80 88888.00 2015-04-10 15:23:57.000 100 12515.12 226.45 54672.82 88888.00 2015-04-10 15:23:57.125 100 12515.20 226.43 54672.82 88888.00 2015-04-10 15:23:57.250 100 12515.23 226.43 54672.85 88888.00 2015-04-10 15:23:57.375 100 12515.20 226.47 54672.82 88888.00 2015-04-10 15:23:57.500 100 12515.20 226.45 54672.85 88888.00 2015-04-10 15:23:57.625 100 12515.17 226.47 54672.82 88888.00 2015-04-10 15:23:57.750 100 12515.15 226.43 54672.82 88888.00 2015-04-10 15:23:57.875 100 12515.15 226.45 54672.85 88888.00 2015-04-10 15:23:58.000 100 12515.15 226.47 54672.82 88888.00 2015-04-10 15:23:58.125 100 12515.15 226.45 54672.82 88888.00 2015-04-10 15:23:58.250 100 12515.10 226.45 54672.82 88888.00 2015-04-10 15:23:58.375 100 12515.12 226.43 54672.82 88888.00 2015-04-10 15:23:58.500 100 12515.15 226.45 54672.85 88888.00 2015-04-10 15:23:58.625 100 12515.15 226.45 54672.85 88888.00 2015-04-10 15:23:58.750 100 12515.12 226.45 54672.82 88888.00 2015-04-10 15:23:58.875 100 12515.12 226.47 54672.85 88888.00 2015-04-10 15:23:59.000 100 12515.15 226.47 54672.85 88888.00 2015-04-10 15:23:59.125 100 12515.17 226.50 54672.85 88888.00 2015-04-10 15:23:59.250 100 12515.15 226.50 54672.85 88888.00 2015-04-10 15:23:59.375 100 12515.15 226.50 54672.85 88888.00 2015-04-10 15:23:59.500 100 12515.08 226.47 54672.85 88888.00 2015-04-10 15:23:59.625 100 12515.05 226.50 54672.88 88888.00 2015-04-10 15:23:59.750 100 12515.10 226.53 54672.88 88888.00 2015-04-10 15:23:59.875 100 12515.17 226.53 54672.88 88888.00 2015-04-10 15:24:00.000 100 12515.20 226.50 54672.85 88888.00 2015-04-10 15:24:00.125 100 12515.20 226.50 54672.85 88888.00 2015-04-10 15:24:00.250 100 12515.12 226.53 54672.85 88888.00 2015-04-10 15:24:00.375 100 12515.17 226.55 54672.88 88888.00 2015-04-10 15:24:00.500 100 12515.17 226.55 54672.90 88888.00 2015-04-10 15:24:00.625 100 12515.15 226.53 54672.88 88888.00 2015-04-10 15:24:00.750 100 12515.17 226.55 54672.85 88888.00 2015-04-10 15:24:00.875 100 12515.15 226.55 54672.85 88888.00 2015-04-10 15:24:01.000 100 12515.15 226.57 54672.85 88888.00 2015-04-10 15:24:01.125 100 12515.20 226.57 54672.90 88888.00 2015-04-10 15:24:01.250 100 12515.20 226.60 54672.93 88888.00 2015-04-10 15:24:01.375 100 12515.15 226.55 54672.88 88888.00 2015-04-10 15:24:01.500 100 12515.12 226.55 54672.90 88888.00 2015-04-10 15:24:01.625 100 12515.17 226.55 54672.90 88888.00 2015-04-10 15:24:01.750 100 12515.20 226.60 54672.90 88888.00 2015-04-10 15:24:01.875 100 12515.17 226.57 54672.88 88888.00 2015-04-10 15:24:02.000 100 12515.12 226.60 54672.88 88888.00 2015-04-10 15:24:02.125 100 12515.15 226.57 54672.90 88888.00 2015-04-10 15:24:02.250 100 12515.15 226.60 54672.90 88888.00 2015-04-10 15:24:02.375 100 12515.17 226.57 54672.88 88888.00 2015-04-10 15:24:02.500 100 12515.10 226.60 54672.88 88888.00 2015-04-10 15:24:02.625 100 12515.08 226.60 54672.90 88888.00 2015-04-10 15:24:02.750 100 12515.10 226.57 54672.90 88888.00 2015-04-10 15:24:02.875 100 12515.05 226.60 54672.88 88888.00 2015-04-10 15:24:03.000 100 12515.10 226.60 54672.85 88888.00 2015-04-10 15:24:03.125 100 12515.08 226.57 54672.88 88888.00 2015-04-10 15:24:03.250 100 12515.05 226.55 54672.90 88888.00 2015-04-10 15:24:03.375 100 12515.10 226.57 54672.88 88888.00 2015-04-10 15:24:03.500 100 12515.10 226.57 54672.88 88888.00 2015-04-10 15:24:03.625 100 12515.12 226.60 54672.90 88888.00 2015-04-10 15:24:03.750 100 12515.15 226.62 54672.88 88888.00 2015-04-10 15:24:03.875 100 12515.10 226.60 54672.85 88888.00 2015-04-10 15:24:04.000 100 12515.02 226.60 54672.85 88888.00 2015-04-10 15:24:04.125 100 12515.00 226.60 54672.88 88888.00 2015-04-10 15:24:04.250 100 12515.05 226.60 54672.88 88888.00 2015-04-10 15:24:04.375 100 12515.02 226.65 54672.88 88888.00 2015-04-10 15:24:04.500 100 12515.02 226.62 54672.88 88888.00 2015-04-10 15:24:04.625 100 12515.05 226.65 54672.88 88888.00 2015-04-10 15:24:04.750 100 12515.05 226.68 54672.95 88888.00 2015-04-10 15:24:04.875 100 12515.02 226.65 54672.93 88888.00 2015-04-10 15:24:05.000 100 12515.00 226.65 54672.90 88888.00 2015-04-10 15:24:05.125 100 12514.95 226.65 54672.93 88888.00 2015-04-10 15:24:05.250 100 12514.98 226.65 54672.93 88888.00 2015-04-10 15:24:05.375 100 12515.02 226.65 54672.90 88888.00 2015-04-10 15:24:05.500 100 12515.05 226.62 54672.90 88888.00 2015-04-10 15:24:05.625 100 12515.02 226.62 54672.93 88888.00 2015-04-10 15:24:05.750 100 12515.05 226.60 54672.90 88888.00 2015-04-10 15:24:05.875 100 12515.05 226.62 54672.90 88888.00 2015-04-10 15:24:06.000 100 12515.05 226.65 54672.90 88888.00 2015-04-10 15:24:06.125 100 12515.05 226.65 54672.90 88888.00 2015-04-10 15:24:06.250 100 12515.00 226.70 54672.93 88888.00 2015-04-10 15:24:06.375 100 12515.02 226.68 54672.90 88888.00 2015-04-10 15:24:06.500 100 12514.95 226.70 54672.93 88888.00 2015-04-10 15:24:06.625 100 12514.88 226.70 54672.90 88888.00 2015-04-10 15:24:06.750 100 12514.88 226.70 54672.88 88888.00 2015-04-10 15:24:06.875 100 12514.95 226.70 54672.90 88888.00 2015-04-10 15:24:07.000 100 12515.02 226.70 54672.90 88888.00 2015-04-10 15:24:07.125 100 12515.08 226.72 54672.95 88888.00 2015-04-10 15:24:07.250 100 12514.98 226.68 54672.93 88888.00 2015-04-10 15:24:07.375 100 12514.92 226.68 54672.93 88888.00 2015-04-10 15:24:07.500 100 12514.85 226.72 54672.93 88888.00 2015-04-10 15:24:07.625 100 12514.83 226.72 54672.90 88888.00 2015-04-10 15:24:07.750 100 12514.80 226.68 54672.90 88888.00 2015-04-10 15:24:07.875 100 12514.80 226.70 54672.90 88888.00 2015-04-10 15:24:08.000 100 12514.80 226.68 54672.95 88888.00 2015-04-10 15:24:08.125 100 12514.83 226.75 54672.95 88888.00 2015-04-10 15:24:08.250 100 12514.85 226.75 54672.97 88888.00 2015-04-10 15:24:08.375 100 12514.85 226.75 54672.93 88888.00 2015-04-10 15:24:08.500 100 12514.83 226.78 54672.97 88888.00 2015-04-10 15:24:08.625 100 12514.77 226.72 54672.95 88888.00 2015-04-10 15:24:08.750 100 12514.80 226.75 54672.93 88888.00 2015-04-10 15:24:08.875 100 12514.80 226.72 54672.93 88888.00 2015-04-10 15:24:09.000 100 12514.83 226.72 54672.95 88888.00 2015-04-10 15:24:09.125 100 12514.83 226.75 54672.95 88888.00 2015-04-10 15:24:09.250 100 12514.83 226.72 54672.95 88888.00 2015-04-10 15:24:09.375 100 12514.85 226.78 54672.95 88888.00 2015-04-10 15:24:09.500 100 12514.83 226.75 54672.95 88888.00 2015-04-10 15:24:09.625 100 12514.80 226.75 54672.97 88888.00 2015-04-10 15:24:09.750 100 12514.77 226.78 54672.95 88888.00 2015-04-10 15:24:09.875 100 12514.83 226.80 54672.97 88888.00 2015-04-10 15:24:10.000 100 12514.88 226.78 54672.95 88888.00 2015-04-10 15:24:10.125 100 12514.85 226.80 54672.97 88888.00 2015-04-10 15:24:10.250 100 12514.75 226.80 54672.95 88888.00 2015-04-10 15:24:10.375 100 12514.70 226.80 54672.97 88888.00 2015-04-10 15:24:10.500 100 12514.75 226.78 54672.97 88888.00 2015-04-10 15:24:10.625 100 12514.77 226.80 54672.93 88888.00 2015-04-10 15:24:10.750 100 12514.77 226.80 54672.93 88888.00 2015-04-10 15:24:10.875 100 12514.80 226.82 54672.93 88888.00 2015-04-10 15:24:11.000 100 12514.83 226.82 54672.95 88888.00 2015-04-10 15:24:11.125 100 12514.83 226.78 54672.95 88888.00 2015-04-10 15:24:11.250 100 12514.75 226.82 54672.97 88888.00 2015-04-10 15:24:11.375 100 12514.80 226.88 54673.00 88888.00 2015-04-10 15:24:11.500 100 12514.77 226.82 54673.00 88888.00 2015-04-10 15:24:11.625 100 12514.73 226.80 54672.95 88888.00 2015-04-10 15:24:11.750 100 12514.73 226.78 54672.95 88888.00 2015-04-10 15:24:11.875 100 12514.75 226.80 54673.00 88888.00 2015-04-10 15:24:12.000 100 12514.73 226.82 54673.00 88888.00 2015-04-10 15:24:12.125 100 12514.70 226.85 54673.03 88888.00 2015-04-10 15:24:12.250 100 12514.67 226.82 54672.97 88888.00 2015-04-10 15:24:12.375 100 12514.70 226.80 54673.00 88888.00 2015-04-10 15:24:12.500 100 12514.67 226.80 54673.00 88888.00 2015-04-10 15:24:12.625 100 12514.73 226.82 54673.00 88888.00 2015-04-10 15:24:12.750 100 12514.70 226.80 54673.00 88888.00 2015-04-10 15:24:12.875 100 12514.67 226.80 54672.95 88888.00 2015-04-10 15:24:13.000 100 12514.58 226.78 54672.97 88888.00 2015-04-10 15:24:13.125 100 12514.60 226.78 54672.97 88888.00 2015-04-10 15:24:13.250 100 12514.65 226.82 54673.00 88888.00 2015-04-10 15:24:13.375 100 12514.70 226.88 54673.00 88888.00 2015-04-10 15:24:13.500 100 12514.70 226.85 54672.97 88888.00 2015-04-10 15:24:13.625 100 12514.70 226.82 54672.95 88888.00 2015-04-10 15:24:13.750 100 12514.67 226.82 54672.95 88888.00 2015-04-10 15:24:13.875 100 12514.67 226.82 54672.95 88888.00 2015-04-10 15:24:14.000 100 12514.67 226.80 54672.93 88888.00 2015-04-10 15:24:14.125 100 12514.62 226.85 54672.97 88888.00 2015-04-10 15:24:14.250 100 12514.62 226.82 54672.95 88888.00 2015-04-10 15:24:14.375 100 12514.62 226.85 54672.97 88888.00 2015-04-10 15:24:14.500 100 12514.62 226.82 54672.97 88888.00 2015-04-10 15:24:14.625 100 12514.67 226.82 54672.97 88888.00 2015-04-10 15:24:14.750 100 12514.62 226.82 54672.97 88888.00 2015-04-10 15:24:14.875 100 12514.60 226.85 54672.97 88888.00 2015-04-10 15:24:15.000 100 12514.62 226.82 54672.97 88888.00 2015-04-10 15:24:15.125 100 12514.60 226.85 54672.97 88888.00 2015-04-10 15:24:15.250 100 12514.58 226.85 54673.03 88888.00 2015-04-10 15:24:15.375 100 12514.65 226.88 54673.03 88888.00 2015-04-10 15:24:15.500 100 12514.62 226.85 54673.05 88888.00 2015-04-10 15:24:15.625 100 12514.58 226.88 54673.05 88888.00 2015-04-10 15:24:15.750 100 12514.60 226.90 54673.05 88888.00 2015-04-10 15:24:15.875 100 12514.65 226.88 54673.03 88888.00 2015-04-10 15:24:16.000 100 12514.67 226.90 54673.03 88888.00 2015-04-10 15:24:16.125 100 12514.75 226.90 54673.03 88888.00 2015-04-10 15:24:16.250 100 12514.73 226.90 54673.00 88888.00 2015-04-10 15:24:16.375 100 12514.73 226.90 54673.00 88888.00 2015-04-10 15:24:16.500 100 12514.67 226.93 54672.97 88888.00 2015-04-10 15:24:16.625 100 12514.62 226.88 54672.95 88888.00 2015-04-10 15:24:16.750 100 12514.60 226.85 54673.00 88888.00 2015-04-10 15:24:16.875 100 12514.60 226.85 54673.00 88888.00 2015-04-10 15:24:17.000 100 12514.62 226.88 54673.00 88888.00 2015-04-10 15:24:17.125 100 12514.62 226.93 54673.03 88888.00 2015-04-10 15:24:17.250 100 12514.62 226.93 54673.03 88888.00 2015-04-10 15:24:17.375 100 12514.58 226.90 54673.00 88888.00 2015-04-10 15:24:17.500 100 12514.60 226.88 54673.00 88888.00 2015-04-10 15:24:17.625 100 12514.58 226.90 54673.00 88888.00 2015-04-10 15:24:17.750 100 12514.62 226.90 54673.00 88888.00 2015-04-10 15:24:17.875 100 12514.65 226.88 54672.97 88888.00 2015-04-10 15:24:18.000 100 12514.65 226.85 54673.00 88888.00 2015-04-10 15:24:18.125 100 12514.60 226.85 54673.03 88888.00 2015-04-10 15:24:18.250 100 12514.62 226.85 54673.00 88888.00 2015-04-10 15:24:18.375 100 12514.67 226.85 54672.97 88888.00 2015-04-10 15:24:18.500 100 12514.67 226.85 54672.97 88888.00 2015-04-10 15:24:18.625 100 12514.70 226.90 54673.03 88888.00 2015-04-10 15:24:18.750 100 12514.67 226.90 54673.03 88888.00 2015-04-10 15:24:18.875 100 12514.65 226.88 54672.97 88888.00 2015-04-10 15:24:19.000 100 12514.67 226.88 54672.95 88888.00 2015-04-10 15:24:19.125 100 12514.67 226.88 54673.00 88888.00 2015-04-10 15:24:19.250 100 12514.65 226.88 54673.03 88888.00 2015-04-10 15:24:19.375 100 12514.65 226.85 54673.00 88888.00 2015-04-10 15:24:19.500 100 12514.73 226.90 54672.97 88888.00 2015-04-10 15:24:19.625 100 12514.73 226.88 54673.00 88888.00 2015-04-10 15:24:19.750 100 12514.80 226.90 54673.00 88888.00 2015-04-10 15:24:19.875 100 12514.75 226.90 54673.00 88888.00 2015-04-10 15:24:20.000 100 12514.67 226.88 54673.00 88888.00 2015-04-10 15:24:20.125 100 12514.67 226.88 54673.03 88888.00 2015-04-10 15:24:20.250 100 12514.60 226.90 54673.00 88888.00 2015-04-10 15:24:20.375 100 12514.65 226.93 54672.97 88888.00 2015-04-10 15:24:20.500 100 12514.67 226.90 54673.03 88888.00 2015-04-10 15:24:20.625 100 12514.70 226.93 54673.03 88888.00 2015-04-10 15:24:20.750 100 12514.70 226.90 54673.03 88888.00 2015-04-10 15:24:20.875 100 12514.75 226.90 54673.03 88888.00 2015-04-10 15:24:21.000 100 12514.75 226.88 54672.97 88888.00 2015-04-10 15:24:21.125 100 12514.77 226.90 54673.05 88888.00 2015-04-10 15:24:21.250 100 12514.80 226.93 54673.05 88888.00 2015-04-10 15:24:21.375 100 12514.77 226.93 54673.03 88888.00 2015-04-10 15:24:21.500 100 12514.80 226.90 54673.00 88888.00 2015-04-10 15:24:21.625 100 12514.77 226.88 54673.00 88888.00 2015-04-10 15:24:21.750 100 12514.75 226.90 54673.00 88888.00 2015-04-10 15:24:21.875 100 12514.73 226.88 54673.00 88888.00 2015-04-10 15:24:22.000 100 12514.73 226.88 54672.97 88888.00 2015-04-10 15:24:22.125 100 12514.83 226.93 54672.97 88888.00 2015-04-10 15:24:22.250 100 12514.88 226.90 54672.95 88888.00 2015-04-10 15:24:22.375 100 12514.85 226.88 54673.00 88888.00 2015-04-10 15:24:22.500 100 12514.75 226.90 54673.00 88888.00 2015-04-10 15:24:22.625 100 12514.73 226.90 54672.97 88888.00 2015-04-10 15:24:22.750 100 12514.75 226.90 54672.97 88888.00 2015-04-10 15:24:22.875 100 12514.77 226.90 54673.00 88888.00 2015-04-10 15:24:23.000 100 12514.80 226.90 54673.00 88888.00 2015-04-10 15:24:23.125 100 12514.75 226.90 54673.00 88888.00 2015-04-10 15:24:23.250 100 12514.73 226.90 54672.97 88888.00 2015-04-10 15:24:23.375 100 12514.80 226.88 54672.97 88888.00 2015-04-10 15:24:23.500 100 12514.80 226.95 54672.97 88888.00 2015-04-10 15:24:23.625 100 12514.77 226.93 54672.97 88888.00 2015-04-10 15:24:23.750 100 12514.83 226.93 54672.97 88888.00 2015-04-10 15:24:23.875 100 12514.85 226.93 54672.97 88888.00 2015-04-10 15:24:24.000 100 12514.85 226.93 54672.97 88888.00 2015-04-10 15:24:24.125 100 12514.85 226.95 54673.00 88888.00 2015-04-10 15:24:24.250 100 12514.83 226.93 54672.97 88888.00 2015-04-10 15:24:24.375 100 12514.85 226.90 54672.97 88888.00 2015-04-10 15:24:24.500 100 12514.88 226.93 54673.03 88888.00 2015-04-10 15:24:24.625 100 12514.83 226.93 54673.05 88888.00 2015-04-10 15:24:24.750 100 12514.77 226.95 54673.05 88888.00 2015-04-10 15:24:24.875 100 12514.80 226.97 54673.03 88888.00 2015-04-10 15:24:25.000 100 12514.77 226.95 54673.00 88888.00 2015-04-10 15:24:25.125 100 12514.77 226.95 54673.00 88888.00 2015-04-10 15:24:25.250 100 12514.85 226.97 54673.07 88888.00 2015-04-10 15:24:25.375 100 12514.85 227.03 54673.05 88888.00 2015-04-10 15:24:25.500 100 12514.85 227.00 54673.00 88888.00 2015-04-10 15:24:25.625 100 12514.80 227.00 54673.00 88888.00 2015-04-10 15:24:25.750 100 12514.83 227.03 54673.03 88888.00 2015-04-10 15:24:25.875 100 12514.83 227.03 54672.97 88888.00 2015-04-10 15:24:26.000 100 12514.83 227.00 54672.97 88888.00 2015-04-10 15:24:26.125 100 12514.85 227.03 54672.97 88888.00 2015-04-10 15:24:26.250 100 12514.98 227.10 54673.00 88888.00 2015-04-10 15:24:26.375 100 12515.00 227.07 54672.97 88888.00 2015-04-10 15:24:26.500 100 12515.00 227.05 54673.00 88888.00 2015-04-10 15:24:26.625 100 12514.95 227.05 54673.00 88888.00 2015-04-10 15:24:26.750 100 12514.95 227.05 54672.97 88888.00 2015-04-10 15:24:26.875 100 12514.98 227.05 54672.95 88888.00 2015-04-10 15:24:27.000 100 12515.00 227.10 54672.97 88888.00 2015-04-10 15:24:27.125 100 12514.98 227.10 54672.97 88888.00 2015-04-10 15:24:27.250 100 12514.95 227.05 54672.97 88888.00 2015-04-10 15:24:27.375 100 12514.98 227.07 54672.97 88888.00 2015-04-10 15:24:27.500 100 12514.98 227.12 54672.97 88888.00 2015-04-10 15:24:27.625 100 12514.92 227.12 54672.95 88888.00 2015-04-10 15:24:27.750 100 12514.98 227.15 54672.95 88888.00 2015-04-10 15:24:27.875 100 12514.95 227.12 54672.95 88888.00 2015-04-10 15:24:28.000 100 12514.85 227.12 54672.97 88888.00 2015-04-10 15:24:28.125 100 12514.83 227.12 54672.97 88888.00 2015-04-10 15:24:28.250 100 12514.88 227.10 54672.97 88888.00 2015-04-10 15:24:28.375 100 12514.92 227.10 54672.95 88888.00 2015-04-10 15:24:28.500 100 12514.92 227.12 54672.95 88888.00 2015-04-10 15:24:28.625 100 12514.95 227.12 54672.97 88888.00 2015-04-10 15:24:28.750 100 12515.08 227.15 54673.03 88888.00 2015-04-10 15:24:28.875 100 12515.08 227.15 54673.03 88888.00 2015-04-10 15:24:29.000 100 12515.10 227.15 54673.00 88888.00 2015-04-10 15:24:29.125 100 12515.10 227.18 54672.97 88888.00 2015-04-10 15:24:29.250 100 12515.05 227.15 54672.95 88888.00 2015-04-10 15:24:29.375 100 12515.12 227.15 54672.97 88888.00 2015-04-10 15:24:29.500 100 12515.08 227.15 54672.97 88888.00 2015-04-10 15:24:29.625 100 12515.10 227.15 54672.95 88888.00 2015-04-10 15:24:29.750 100 12515.10 227.15 54672.97 88888.00 2015-04-10 15:24:29.875 100 12515.08 227.15 54673.00 88888.00 2015-04-10 15:24:30.000 100 12515.05 227.15 54672.95 88888.00 2015-04-10 15:24:30.125 100 12515.08 227.15 54672.97 88888.00 2015-04-10 15:24:30.250 100 12515.05 227.15 54672.97 88888.00 2015-04-10 15:24:30.375 100 12515.12 227.15 54672.97 88888.00 2015-04-10 15:24:30.500 100 12515.15 227.18 54672.97 88888.00 2015-04-10 15:24:30.625 100 12515.12 227.18 54673.00 88888.00 2015-04-10 15:24:30.750 100 12515.17 227.18 54673.00 88888.00 2015-04-10 15:24:30.875 100 12515.12 227.15 54672.97 88888.00 2015-04-10 15:24:31.000 100 12515.08 227.15 54672.95 88888.00 2015-04-10 15:24:31.125 100 12515.12 227.15 54672.95 88888.00 2015-04-10 15:24:31.250 100 12515.08 227.15 54673.00 88888.00 2015-04-10 15:24:31.375 100 12515.15 227.12 54673.03 88888.00 2015-04-10 15:24:31.500 100 12515.15 227.12 54673.03 88888.00 2015-04-10 15:24:31.625 100 12515.12 227.12 54672.97 88888.00 2015-04-10 15:24:31.750 100 12515.12 227.10 54673.00 88888.00 2015-04-10 15:24:31.875 100 12515.15 227.07 54673.00 88888.00 2015-04-10 15:24:32.000 100 12515.12 227.10 54673.00 88888.00 2015-04-10 15:24:32.125 100 12515.17 227.10 54673.03 88888.00 2015-04-10 15:24:32.250 100 12515.10 227.10 54673.00 88888.00 2015-04-10 15:24:32.375 100 12515.10 227.05 54672.97 88888.00 2015-04-10 15:24:32.500 100 12515.10 227.05 54672.95 88888.00 2015-04-10 15:24:32.625 100 12515.17 227.07 54672.95 88888.00 2015-04-10 15:24:32.750 100 12515.12 227.12 54672.97 88888.00 2015-04-10 15:24:32.875 100 12515.08 227.10 54672.97 88888.00 2015-04-10 15:24:33.000 100 12515.15 227.10 54672.97 88888.00 2015-04-10 15:24:33.125 100 12515.23 227.12 54672.97 88888.00 2015-04-10 15:24:33.250 100 12515.20 227.07 54672.97 88888.00 2015-04-10 15:24:33.375 100 12515.23 227.07 54672.97 88888.00 2015-04-10 15:24:33.500 100 12515.20 227.05 54673.00 88888.00 2015-04-10 15:24:33.625 100 12515.15 227.05 54672.97 88888.00 2015-04-10 15:24:33.750 100 12515.20 227.05 54672.95 88888.00 2015-04-10 15:24:33.875 100 12515.23 227.07 54672.93 88888.00 2015-04-10 15:24:34.000 100 12515.20 227.07 54672.90 88888.00 2015-04-10 15:24:34.125 100 12515.23 227.10 54672.93 88888.00 2015-04-10 15:24:34.250 100 12515.17 227.07 54672.93 88888.00 2015-04-10 15:24:34.375 100 12515.17 227.07 54672.90 88888.00 2015-04-10 15:24:34.500 100 12515.23 227.03 54672.90 88888.00 2015-04-10 15:24:34.625 100 12515.27 227.00 54672.93 88888.00 2015-04-10 15:24:34.750 100 12515.30 227.05 54672.90 88888.00 2015-04-10 15:24:34.875 100 12515.33 227.07 54672.93 88888.00 2015-04-10 15:24:35.000 100 12515.35 227.07 54672.93 88888.00 2015-04-10 15:24:35.125 100 12515.38 227.03 54672.95 88888.00 2015-04-10 15:24:35.250 100 12515.33 227.00 54672.97 88888.00 2015-04-10 15:24:35.375 100 12515.30 227.03 54672.95 88888.00 2015-04-10 15:24:35.500 100 12515.33 227.03 54672.95 88888.00 2015-04-10 15:24:35.625 100 12515.35 227.03 54672.97 88888.00 2015-04-10 15:24:35.750 100 12515.30 227.03 54672.95 88888.00 2015-04-10 15:24:35.875 100 12515.33 227.03 54672.93 88888.00 2015-04-10 15:24:36.000 100 12515.40 227.05 54672.93 88888.00 2015-04-10 15:24:36.125 100 12515.48 227.05 54672.93 88888.00 2015-04-10 15:24:36.250 100 12515.48 227.03 54672.97 88888.00 2015-04-10 15:24:36.375 100 12515.45 227.03 54672.97 88888.00 2015-04-10 15:24:36.500 100 12515.42 227.00 54672.97 88888.00 2015-04-10 15:24:36.625 100 12515.50 227.05 54672.97 88888.00 2015-04-10 15:24:36.750 100 12515.52 227.05 54672.97 88888.00 2015-04-10 15:24:36.875 100 12515.42 226.97 54672.97 88888.00 2015-04-10 15:24:37.000 100 12515.42 227.00 54672.95 88888.00 2015-04-10 15:24:37.125 100 12515.48 227.00 54672.97 88888.00 2015-04-10 15:24:37.250 100 12515.52 227.00 54672.97 88888.00 2015-04-10 15:24:37.375 100 12515.58 227.00 54672.97 88888.00 2015-04-10 15:24:37.500 100 12515.58 226.97 54672.93 88888.00 2015-04-10 15:24:37.625 100 12515.55 226.97 54672.95 88888.00 2015-04-10 15:24:37.750 100 12515.55 227.00 54672.97 88888.00 2015-04-10 15:24:37.875 100 12515.55 226.97 54673.00 88888.00 2015-04-10 15:24:38.000 100 12515.52 226.97 54672.95 88888.00 2015-04-10 15:24:38.125 100 12515.55 226.97 54672.95 88888.00 2015-04-10 15:24:38.250 100 12515.55 226.97 54672.97 88888.00 2015-04-10 15:24:38.375 100 12515.58 227.03 54672.95 88888.00 2015-04-10 15:24:38.500 100 12515.55 227.03 54672.95 88888.00 2015-04-10 15:24:38.625 100 12515.50 226.97 54672.97 88888.00 2015-04-10 15:24:38.750 100 12515.52 226.97 54672.97 88888.00 2015-04-10 15:24:38.875 100 12515.55 226.97 54672.95 88888.00 2015-04-10 15:24:39.000 100 12515.58 226.93 54672.93 88888.00 2015-04-10 15:24:39.125 100 12515.65 226.95 54672.95 88888.00 2015-04-10 15:24:39.250 100 12515.62 226.95 54672.95 88888.00 2015-04-10 15:24:39.375 100 12515.65 226.97 54672.95 88888.00 2015-04-10 15:24:39.500 100 12515.65 226.97 54672.93 88888.00 2015-04-10 15:24:39.625 100 12515.65 226.95 54672.95 88888.00 2015-04-10 15:24:39.750 100 12515.65 226.93 54672.97 88888.00 2015-04-10 15:24:39.875 100 12515.67 226.97 54672.97 88888.00 2015-04-10 15:24:40.000 100 12515.70 226.93 54672.90 88888.00 2015-04-10 15:24:40.125 100 12515.73 226.95 54672.95 88888.00 2015-04-10 15:24:40.250 100 12515.70 226.93 54672.95 88888.00 2015-04-10 15:24:40.375 100 12515.70 226.93 54672.95 88888.00 2015-04-10 15:24:40.500 100 12515.70 226.97 54672.97 88888.00 2015-04-10 15:24:40.625 100 12515.75 226.97 54672.95 88888.00 2015-04-10 15:24:40.750 100 12515.73 226.97 54672.95 88888.00 2015-04-10 15:24:40.875 100 12515.77 226.95 54672.97 88888.00 2015-04-10 15:24:41.000 100 12515.77 226.95 54672.95 88888.00 2015-04-10 15:24:41.125 100 12515.83 226.97 54672.95 88888.00 2015-04-10 15:24:41.250 100 12515.83 226.95 54672.95 88888.00 2015-04-10 15:24:41.375 100 12515.83 226.97 54672.95 88888.00 2015-04-10 15:24:41.500 100 12515.90 226.95 54672.95 88888.00 2015-04-10 15:24:41.625 100 12515.92 226.95 54672.97 88888.00 2015-04-10 15:24:41.750 100 12515.88 226.95 54672.97 88888.00 2015-04-10 15:24:41.875 100 12515.90 226.95 54672.97 88888.00 2015-04-10 15:24:42.000 100 12515.88 226.95 54672.95 88888.00 2015-04-10 15:24:42.125 100 12515.77 226.95 54672.93 88888.00 2015-04-10 15:24:42.250 100 12515.77 226.95 54672.97 88888.00 2015-04-10 15:24:42.375 100 12515.90 226.95 54672.95 88888.00 2015-04-10 15:24:42.500 100 12515.90 226.95 54672.93 88888.00 2015-04-10 15:24:42.625 100 12515.90 226.93 54672.90 88888.00 2015-04-10 15:24:42.750 100 12515.88 226.93 54672.93 88888.00 2015-04-10 15:24:42.875 100 12515.90 226.93 54672.93 88888.00 2015-04-10 15:24:43.000 100 12515.88 226.90 54672.93 88888.00 2015-04-10 15:24:43.125 100 12515.88 226.93 54672.90 88888.00 2015-04-10 15:24:43.250 100 12515.90 226.93 54672.93 88888.00 2015-04-10 15:24:43.375 100 12516.02 226.95 54672.88 88888.00 2015-04-10 15:24:43.500 100 12515.98 226.95 54672.90 88888.00 2015-04-10 15:24:43.625 100 12515.95 226.93 54672.93 88888.00 2015-04-10 15:24:43.750 100 12515.98 226.90 54672.93 88888.00 2015-04-10 15:24:43.875 100 12516.00 226.95 54672.90 88888.00 2015-04-10 15:24:44.000 100 12516.02 226.90 54672.93 88888.00 2015-04-10 15:24:44.125 100 12516.02 226.88 54672.90 88888.00 2015-04-10 15:24:44.250 100 12516.00 226.93 54672.90 88888.00 2015-04-10 15:24:44.375 100 12516.08 226.90 54672.90 88888.00 2015-04-10 15:24:44.500 100 12516.08 226.90 54672.93 88888.00 2015-04-10 15:24:44.625 100 12516.05 226.90 54672.93 88888.00 2015-04-10 15:24:44.750 100 12516.05 226.88 54672.93 88888.00 2015-04-10 15:24:44.875 100 12516.10 226.90 54672.90 88888.00 2015-04-10 15:24:45.000 100 12516.10 226.88 54672.85 88888.00 2015-04-10 15:24:45.125 100 12516.05 226.90 54672.93 88888.00 2015-04-10 15:24:45.250 100 12516.05 226.88 54672.93 88888.00 2015-04-10 15:24:45.375 100 12516.05 226.88 54672.90 88888.00 2015-04-10 15:24:45.500 100 12516.10 226.85 54672.88 88888.00 2015-04-10 15:24:45.625 100 12516.12 226.93 54672.90 88888.00 2015-04-10 15:24:45.750 100 12516.17 226.93 54672.90 88888.00 2015-04-10 15:24:45.875 100 12516.20 226.90 54672.88 88888.00 2015-04-10 15:24:46.000 100 12516.20 226.93 54672.88 88888.00 2015-04-10 15:24:46.125 100 12516.23 226.95 54672.93 88888.00 2015-04-10 15:24:46.250 100 12516.23 226.90 54672.93 88888.00 2015-04-10 15:24:46.375 100 12516.25 226.90 54672.93 88888.00 2015-04-10 15:24:46.500 100 12516.27 226.85 54672.90 88888.00 2015-04-10 15:24:46.625 100 12516.30 226.88 54672.93 88888.00 2015-04-10 15:24:46.750 100 12516.30 226.93 54672.93 88888.00 2015-04-10 15:24:46.875 100 12516.33 226.88 54672.90 88888.00 2015-04-10 15:24:47.000 100 12516.30 226.82 54672.88 88888.00 2015-04-10 15:24:47.125 100 12516.35 226.90 54672.88 88888.00 2015-04-10 15:24:47.250 100 12516.35 226.90 54672.88 88888.00 2015-04-10 15:24:47.375 100 12516.35 226.93 54672.88 88888.00 2015-04-10 15:24:47.500 100 12516.33 226.90 54672.90 88888.00 2015-04-10 15:24:47.625 100 12516.30 226.88 54672.90 88888.00 2015-04-10 15:24:47.750 100 12516.30 226.90 54672.90 88888.00 2015-04-10 15:24:47.875 100 12516.35 226.88 54672.88 88888.00 2015-04-10 15:24:48.000 100 12516.33 226.85 54672.85 88888.00 2015-04-10 15:24:48.125 100 12516.33 226.88 54672.88 88888.00 2015-04-10 15:24:48.250 100 12516.40 226.82 54672.90 88888.00 2015-04-10 15:24:48.375 100 12516.45 226.90 54672.88 88888.00 2015-04-10 15:24:48.500 100 12516.42 226.90 54672.88 88888.00 2015-04-10 15:24:48.625 100 12516.45 226.88 54672.90 88888.00 2015-04-10 15:24:48.750 100 12516.40 226.90 54672.90 88888.00 2015-04-10 15:24:48.875 100 12516.40 226.90 54672.90 88888.00 2015-04-10 15:24:49.000 100 12516.40 226.85 54672.90 88888.00 2015-04-10 15:24:49.125 100 12516.52 226.88 54672.90 88888.00 2015-04-10 15:24:49.250 100 12516.60 226.88 54672.90 88888.00 2015-04-10 15:24:49.375 100 12516.62 226.88 54672.88 88888.00 2015-04-10 15:24:49.500 100 12516.60 226.88 54672.90 88888.00 2015-04-10 15:24:49.625 100 12516.55 226.88 54672.93 88888.00 2015-04-10 15:24:49.750 100 12516.50 226.85 54672.95 88888.00 2015-04-10 15:24:49.875 100 12516.50 226.85 54672.93 88888.00 2015-04-10 15:24:50.000 100 12516.58 226.80 54672.90 88888.00 2015-04-10 15:24:50.125 100 12516.58 226.78 54672.88 88888.00 2015-04-10 15:24:50.250 100 12516.55 226.82 54672.88 88888.00 2015-04-10 15:24:50.375 100 12516.52 226.85 54672.88 88888.00 2015-04-10 15:24:50.500 100 12516.48 226.82 54672.90 88888.00 2015-04-10 15:24:50.625 100 12516.50 226.82 54672.93 88888.00 2015-04-10 15:24:50.750 100 12516.52 226.78 54672.95 88888.00 2015-04-10 15:24:50.875 100 12516.55 226.78 54672.93 88888.00 2015-04-10 15:24:51.000 100 12516.50 226.80 54672.93 88888.00 2015-04-10 15:24:51.125 100 12516.45 226.80 54672.93 88888.00 2015-04-10 15:24:51.250 100 12516.45 226.80 54672.93 88888.00 2015-04-10 15:24:51.375 100 12516.55 226.80 54672.93 88888.00 2015-04-10 15:24:51.500 100 12516.55 226.80 54672.93 88888.00 2015-04-10 15:24:51.625 100 12516.58 226.75 54672.88 88888.00 2015-04-10 15:24:51.750 100 12516.60 226.75 54672.85 88888.00 2015-04-10 15:24:51.875 100 12516.65 226.75 54672.90 88888.00 2015-04-10 15:24:52.000 100 12516.65 226.80 54672.90 88888.00 2015-04-10 15:24:52.125 100 12516.67 226.80 54672.93 88888.00 2015-04-10 15:24:52.250 100 12516.65 226.75 54672.93 88888.00 2015-04-10 15:24:52.375 100 12516.70 226.78 54672.93 88888.00 2015-04-10 15:24:52.500 100 12516.67 226.78 54672.90 88888.00 2015-04-10 15:24:52.625 100 12516.70 226.78 54672.88 88888.00 2015-04-10 15:24:52.750 100 12516.75 226.75 54672.93 88888.00 2015-04-10 15:24:52.875 100 12516.77 226.75 54672.93 88888.00 2015-04-10 15:24:53.000 100 12516.73 226.75 54672.90 88888.00 2015-04-10 15:24:53.125 100 12516.67 226.70 54672.90 88888.00 2015-04-10 15:24:53.250 100 12516.67 226.68 54672.93 88888.00 2015-04-10 15:24:53.375 100 12516.75 226.72 54672.93 88888.00 2015-04-10 15:24:53.500 100 12516.75 226.72 54672.90 88888.00 2015-04-10 15:24:53.625 100 12516.80 226.70 54672.90 88888.00 2015-04-10 15:24:53.750 100 12516.85 226.72 54672.93 88888.00 2015-04-10 15:24:53.875 100 12516.83 226.72 54672.93 88888.00 2015-04-10 15:24:54.000 100 12516.80 226.72 54672.90 88888.00 2015-04-10 15:24:54.125 100 12516.77 226.68 54672.88 88888.00 2015-04-10 15:24:54.250 100 12516.77 226.72 54672.88 88888.00 2015-04-10 15:24:54.375 100 12516.80 226.70 54672.90 88888.00 2015-04-10 15:24:54.500 100 12516.77 226.68 54672.90 88888.00 2015-04-10 15:24:54.625 100 12516.80 226.68 54672.88 88888.00 2015-04-10 15:24:54.750 100 12516.88 226.72 54672.90 88888.00 2015-04-10 15:24:54.875 100 12516.90 226.70 54672.93 88888.00 2015-04-10 15:24:55.000 100 12516.90 226.65 54672.88 88888.00 2015-04-10 15:24:55.125 100 12516.92 226.68 54672.88 88888.00 2015-04-10 15:24:55.250 100 12516.92 226.68 54672.90 88888.00 2015-04-10 15:24:55.375 100 12516.92 226.68 54672.90 88888.00 2015-04-10 15:24:55.500 100 12516.92 226.65 54672.90 88888.00 2015-04-10 15:24:55.625 100 12516.98 226.68 54672.93 88888.00 2015-04-10 15:24:55.750 100 12516.98 226.70 54672.93 88888.00 2015-04-10 15:24:55.875 100 12517.00 226.72 54672.95 88888.00 2015-04-10 15:24:56.000 100 12516.98 226.70 54672.90 88888.00 2015-04-10 15:24:56.125 100 12516.98 226.72 54672.93 88888.00 2015-04-10 15:24:56.250 100 12516.95 226.70 54672.93 88888.00 2015-04-10 15:24:56.375 100 12516.95 226.70 54672.93 88888.00 2015-04-10 15:24:56.500 100 12516.95 226.68 54672.90 88888.00 2015-04-10 15:24:56.625 100 12517.00 226.68 54672.93 88888.00 2015-04-10 15:24:56.750 100 12517.02 226.68 54672.93 88888.00 2015-04-10 15:24:56.875 100 12516.98 226.62 54672.88 88888.00 2015-04-10 15:24:57.000 100 12516.98 226.60 54672.90 88888.00 2015-04-10 15:24:57.125 100 12517.08 226.60 54672.93 88888.00 2015-04-10 15:24:57.250 100 12517.05 226.62 54672.93 88888.00 2015-04-10 15:24:57.375 100 12516.98 226.60 54672.90 88888.00 2015-04-10 15:24:57.500 100 12517.00 226.60 54672.90 88888.00 2015-04-10 15:24:57.625 100 12517.05 226.60 54672.93 88888.00 2015-04-10 15:24:57.750 100 12517.08 226.60 54672.90 88888.00 2015-04-10 15:24:57.875 100 12517.02 226.55 54672.85 88888.00 2015-04-10 15:24:58.000 100 12517.08 226.60 54672.90 88888.00 2015-04-10 15:24:58.125 100 12517.10 226.60 54672.88 88888.00 2015-04-10 15:24:58.250 100 12517.08 226.55 54672.93 88888.00 2015-04-10 15:24:58.375 100 12517.10 226.60 54672.90 88888.00 2015-04-10 15:24:58.500 100 12517.10 226.60 54672.93 88888.00 2015-04-10 15:24:58.625 100 12517.17 226.60 54672.93 88888.00 2015-04-10 15:24:58.750 100 12517.20 226.57 54672.93 88888.00 2015-04-10 15:24:58.875 100 12517.20 226.57 54672.90 88888.00 2015-04-10 15:24:59.000 100 12517.23 226.60 54672.90 88888.00 2015-04-10 15:24:59.125 100 12517.17 226.57 54672.93 88888.00 2015-04-10 15:24:59.250 100 12517.23 226.55 54672.90 88888.00 2015-04-10 15:24:59.375 100 12517.33 226.57 54672.93 88888.00 2015-04-10 15:24:59.500 100 12517.33 226.55 54672.93 88888.00 2015-04-10 15:24:59.625 100 12517.23 226.55 54672.90 88888.00 2015-04-10 15:24:59.750 100 12517.23 226.55 54672.90 88888.00 2015-04-10 15:24:59.875 100 12517.33 226.55 54672.90 88888.00 2015-04-10 15:25:00.000 100 12517.40 226.53 54672.93 88888.00 2015-04-10 15:25:00.125 100 12517.40 226.50 54672.93 88888.00 2015-04-10 15:25:00.250 100 12517.42 226.53 54672.90 88888.00 2015-04-10 15:25:00.375 100 12517.48 226.53 54672.90 88888.00 2015-04-10 15:25:00.500 100 12517.42 226.50 54672.90 88888.00 2015-04-10 15:25:00.625 100 12517.42 226.50 54672.90 88888.00 2015-04-10 15:25:00.750 100 12517.40 226.53 54672.90 88888.00 2015-04-10 15:25:00.875 100 12517.42 226.53 54672.90 88888.00 2015-04-10 15:25:01.000 100 12517.45 226.53 54672.90 88888.00 2015-04-10 15:25:01.125 100 12517.55 226.50 54672.88 88888.00 2015-04-10 15:25:01.250 100 12517.52 226.47 54672.85 88888.00 2015-04-10 15:25:01.375 100 12517.58 226.47 54672.88 88888.00 2015-04-10 15:25:01.500 100 12517.58 226.47 54672.90 88888.00 2015-04-10 15:25:01.625 100 12517.55 226.47 54672.90 88888.00 2015-04-10 15:25:01.750 100 12517.55 226.47 54672.90 88888.00 2015-04-10 15:25:01.875 100 12517.50 226.45 54672.90 88888.00 2015-04-10 15:25:02.000 100 12517.50 226.43 54672.85 88888.00 2015-04-10 15:25:02.125 100 12517.58 226.43 54672.88 88888.00 2015-04-10 15:25:02.250 100 12517.60 226.45 54672.88 88888.00 2015-04-10 15:25:02.375 100 12517.60 226.43 54672.90 88888.00 2015-04-10 15:25:02.500 100 12517.60 226.43 54672.88 88888.00 2015-04-10 15:25:02.625 100 12517.55 226.43 54672.88 88888.00 2015-04-10 15:25:02.750 100 12517.55 226.45 54672.90 88888.00 2015-04-10 15:25:02.875 100 12517.65 226.45 54672.90 88888.00 2015-04-10 15:25:03.000 100 12517.67 226.43 54672.88 88888.00 2015-04-10 15:25:03.125 100 12517.60 226.43 54672.85 88888.00 2015-04-10 15:25:03.250 100 12517.55 226.38 54672.82 88888.00 2015-04-10 15:25:03.375 100 12517.65 226.38 54672.82 88888.00 2015-04-10 15:25:03.500 100 12517.73 226.35 54672.85 88888.00 2015-04-10 15:25:03.625 100 12517.75 226.35 54672.88 88888.00 2015-04-10 15:25:03.750 100 12517.73 226.35 54672.88 88888.00 2015-04-10 15:25:03.875 100 12517.67 226.40 54672.88 88888.00 2015-04-10 15:25:04.000 100 12517.67 226.38 54672.90 88888.00 2015-04-10 15:25:04.125 100 12517.70 226.38 54672.88 88888.00 2015-04-10 15:25:04.250 100 12517.77 226.35 54672.85 88888.00 2015-04-10 15:25:04.375 100 12517.80 226.35 54672.85 88888.00 2015-04-10 15:25:04.500 100 12517.83 226.35 54672.88 88888.00 2015-04-10 15:25:04.625 100 12517.85 226.38 54672.90 88888.00 2015-04-10 15:25:04.750 100 12517.90 226.38 54672.90 88888.00 2015-04-10 15:25:04.875 100 12517.88 226.38 54672.90 88888.00 2015-04-10 15:25:05.000 100 12517.92 226.38 54672.88 88888.00 2015-04-10 15:25:05.125 100 12517.98 226.35 54672.85 88888.00 2015-04-10 15:25:05.250 100 12517.95 226.35 54672.88 88888.00 2015-04-10 15:25:05.375 100 12517.95 226.43 54672.90 88888.00 2015-04-10 15:25:05.500 100 12517.92 226.38 54672.90 88888.00 2015-04-10 15:25:05.625 100 12517.92 226.38 54672.88 88888.00 2015-04-10 15:25:05.750 100 12517.98 226.35 54672.90 88888.00 2015-04-10 15:25:05.875 100 12518.02 226.35 54672.88 88888.00 2015-04-10 15:25:06.000 100 12518.00 226.35 54672.88 88888.00 2015-04-10 15:25:06.125 100 12517.90 226.35 54672.90 88888.00 2015-04-10 15:25:06.250 100 12517.92 226.32 54672.90 88888.00 2015-04-10 15:25:06.375 100 12518.05 226.35 54672.88 88888.00 2015-04-10 15:25:06.500 100 12518.08 226.35 54672.88 88888.00 2015-04-10 15:25:06.625 100 12518.02 226.35 54672.85 88888.00 2015-04-10 15:25:06.750 100 12518.10 226.35 54672.88 88888.00 2015-04-10 15:25:06.875 100 12518.08 226.35 54672.90 88888.00 2015-04-10 15:25:07.000 100 12518.05 226.35 54672.90 88888.00 2015-04-10 15:25:07.125 100 12518.10 226.35 54672.93 88888.00 2015-04-10 15:25:07.250 100 12518.15 226.35 54672.95 88888.00 2015-04-10 15:25:07.375 100 12518.17 226.38 54672.93 88888.00 2015-04-10 15:25:07.500 100 12518.15 226.38 54672.90 88888.00 2015-04-10 15:25:07.625 100 12518.15 226.35 54672.88 88888.00 2015-04-10 15:25:07.750 100 12518.17 226.32 54672.90 88888.00 2015-04-10 15:25:07.875 100 12518.15 226.32 54672.90 88888.00 2015-04-10 15:25:08.000 100 12518.12 226.32 54672.90 88888.00 2015-04-10 15:25:08.125 100 12518.20 226.32 54672.90 88888.00 2015-04-10 15:25:08.250 100 12518.25 226.30 54672.88 88888.00 2015-04-10 15:25:08.375 100 12518.30 226.30 54672.88 88888.00 2015-04-10 15:25:08.500 100 12518.30 226.30 54672.90 88888.00 2015-04-10 15:25:08.625 100 12518.35 226.30 54672.93 88888.00 2015-04-10 15:25:08.750 100 12518.38 226.30 54672.90 88888.00 2015-04-10 15:25:08.875 100 12518.38 226.28 54672.90 88888.00 2015-04-10 15:25:09.000 100 12518.38 226.28 54672.90 88888.00 2015-04-10 15:25:09.125 100 12518.33 226.28 54672.90 88888.00 2015-04-10 15:25:09.250 100 12518.33 226.25 54672.93 88888.00 2015-04-10 15:25:09.375 100 12518.40 226.28 54672.90 88888.00 2015-04-10 15:25:09.500 100 12518.45 226.28 54672.88 88888.00 2015-04-10 15:25:09.625 100 12518.40 226.25 54672.88 88888.00 2015-04-10 15:25:09.750 100 12518.42 226.22 54672.90 88888.00 2015-04-10 15:25:09.875 100 12518.50 226.25 54672.93 88888.00 2015-04-10 15:25:10.000 100 12518.52 226.22 54672.88 88888.00 2015-04-10 15:25:10.125 100 12518.52 226.22 54672.88 88888.00 2015-04-10 15:25:10.250 100 12518.48 226.20 54672.93 88888.00 2015-04-10 15:25:10.375 100 12518.42 226.20 54672.90 88888.00 2015-04-10 15:25:10.500 100 12518.35 226.20 54672.93 88888.00 2015-04-10 15:25:10.625 100 12518.40 226.22 54672.93 88888.00 2015-04-10 15:25:10.750 100 12518.45 226.20 54672.88 88888.00 2015-04-10 15:25:10.875 100 12518.42 226.18 54672.88 88888.00 2015-04-10 15:25:11.000 100 12518.45 226.18 54672.88 88888.00 2015-04-10 15:25:11.125 100 12518.45 226.18 54672.90 88888.00 2015-04-10 15:25:11.250 100 12518.38 226.15 54672.85 88888.00 2015-04-10 15:25:11.375 100 12518.45 226.20 54672.88 88888.00 2015-04-10 15:25:11.500 100 12518.45 226.20 54672.90 88888.00 2015-04-10 15:25:11.625 100 12518.50 226.18 54672.90 88888.00 2015-04-10 15:25:11.750 100 12518.55 226.18 54672.88 88888.00 2015-04-10 15:25:11.875 100 12518.55 226.18 54672.85 88888.00 2015-04-10 15:25:12.000 100 12518.48 226.15 54672.88 88888.00 2015-04-10 15:25:12.125 100 12518.50 226.15 54672.90 88888.00 2015-04-10 15:25:12.250 100 12518.58 226.12 54672.90 88888.00 2015-04-10 15:25:12.375 100 12518.60 226.15 54672.93 88888.00 2015-04-10 15:25:12.500 100 12518.55 226.12 54672.90 88888.00 2015-04-10 15:25:12.625 100 12518.60 226.12 54672.90 88888.00 2015-04-10 15:25:12.750 100 12518.65 226.12 54672.90 88888.00 2015-04-10 15:25:12.875 100 12518.62 226.10 54672.93 88888.00 2015-04-10 15:25:13.000 100 12518.62 226.10 54672.90 88888.00 2015-04-10 15:25:13.125 100 12518.62 226.10 54672.93 88888.00 2015-04-10 15:25:13.250 100 12518.60 226.05 54672.90 88888.00 2015-04-10 15:25:13.375 100 12518.67 226.05 54672.90 88888.00 2015-04-10 15:25:13.500 100 12518.67 226.07 54672.93 88888.00 2015-04-10 15:25:13.625 100 12518.65 226.07 54672.90 88888.00 2015-04-10 15:25:13.750 100 12518.67 226.05 54672.88 88888.00 2015-04-10 15:25:13.875 100 12518.73 226.07 54672.88 88888.00 2015-04-10 15:25:14.000 100 12518.73 226.05 54672.90 88888.00 2015-04-10 15:25:14.125 100 12518.73 226.05 54672.90 88888.00 2015-04-10 15:25:14.250 100 12518.67 226.03 54672.95 88888.00 2015-04-10 15:25:14.375 100 12518.70 226.03 54672.93 88888.00 2015-04-10 15:25:14.500 100 12518.73 226.05 54672.93 88888.00 2015-04-10 15:25:14.625 100 12518.80 226.03 54672.95 88888.00 2015-04-10 15:25:14.750 100 12518.83 226.03 54672.93 88888.00 2015-04-10 15:25:14.875 100 12518.77 226.03 54672.88 88888.00 2015-04-10 15:25:15.000 100 12518.80 226.05 54672.90 88888.00 2015-04-10 15:25:15.125 100 12518.80 226.07 54672.93 88888.00 2015-04-10 15:25:15.250 100 12518.80 226.03 54672.93 88888.00 2015-04-10 15:25:15.375 100 12518.83 226.00 54672.93 88888.00 2015-04-10 15:25:15.500 100 12518.90 226.00 54672.95 88888.00 2015-04-10 15:25:15.625 100 12518.98 226.03 54672.93 88888.00 2015-04-10 15:25:15.750 100 12518.95 226.03 54672.90 88888.00 2015-04-10 15:25:15.875 100 12518.98 226.03 54672.93 88888.00 2015-04-10 15:25:16.000 100 12518.95 226.03 54672.90 88888.00 2015-04-10 15:25:16.125 100 12519.00 226.03 54672.93 88888.00 2015-04-10 15:25:16.250 100 12518.98 226.03 54672.93 88888.00 2015-04-10 15:25:16.375 100 12518.95 226.03 54672.90 88888.00 2015-04-10 15:25:16.500 100 12518.98 226.00 54672.93 88888.00 2015-04-10 15:25:16.625 100 12518.98 226.03 54672.93 88888.00 2015-04-10 15:25:16.750 100 12518.90 226.05 54672.90 88888.00 2015-04-10 15:25:16.875 100 12518.88 226.00 54672.93 88888.00 2015-04-10 15:25:17.000 100 12518.90 226.00 54672.93 88888.00 2015-04-10 15:25:17.125 100 12518.95 225.97 54672.90 88888.00 2015-04-10 15:25:17.250 100 12518.98 225.95 54672.90 88888.00 2015-04-10 15:25:17.375 100 12519.10 225.95 54672.90 88888.00 2015-04-10 15:25:17.500 100 12519.12 225.95 54672.90 88888.00 2015-04-10 15:25:17.625 100 12519.12 225.95 54672.93 88888.00 2015-04-10 15:25:17.750 100 12519.12 225.90 54672.90 88888.00 2015-04-10 15:25:17.875 100 12519.12 225.88 54672.90 88888.00 2015-04-10 15:25:18.000 100 12519.08 225.90 54672.90 88888.00 2015-04-10 15:25:18.125 100 12519.10 225.93 54672.93 88888.00 2015-04-10 15:25:18.250 100 12519.17 225.90 54672.93 88888.00 2015-04-10 15:25:18.375 100 12519.20 225.88 54672.93 88888.00 2015-04-10 15:25:18.500 100 12519.20 225.88 54672.93 88888.00 2015-04-10 15:25:18.625 100 12519.20 225.85 54672.95 88888.00 2015-04-10 15:25:18.750 100 12519.20 225.82 54672.95 88888.00 2015-04-10 15:25:18.875 100 12519.20 225.82 54672.95 88888.00 2015-04-10 15:25:19.000 100 12519.23 225.80 54672.93 88888.00 2015-04-10 15:25:19.125 100 12519.20 225.82 54672.97 88888.00 2015-04-10 15:25:19.250 100 12519.17 225.85 54672.95 88888.00 2015-04-10 15:25:19.375 100 12519.30 225.85 54672.95 88888.00 2015-04-10 15:25:19.500 100 12519.35 225.80 54672.95 88888.00 2015-04-10 15:25:19.625 100 12519.35 225.78 54672.93 88888.00 2015-04-10 15:25:19.750 100 12519.45 225.80 54672.93 88888.00 2015-04-10 15:25:19.875 100 12519.45 225.78 54672.93 88888.00 2015-04-10 15:25:20.000 100 12519.38 225.80 54672.93 88888.00 2015-04-10 15:25:20.125 100 12519.40 225.82 54672.97 88888.00 2015-04-10 15:25:20.250 100 12519.40 225.82 54673.00 88888.00 2015-04-10 15:25:20.375 100 12519.38 225.80 54672.95 88888.00 2015-04-10 15:25:20.500 100 12519.38 225.78 54672.97 88888.00 2015-04-10 15:25:20.625 100 12519.40 225.78 54672.97 88888.00 2015-04-10 15:25:20.750 100 12519.35 225.75 54672.95 88888.00 2015-04-10 15:25:20.875 100 12519.38 225.70 54672.95 88888.00 2015-04-10 15:25:21.000 100 12519.45 225.70 54672.95 88888.00 2015-04-10 15:25:21.125 100 12519.52 225.68 54672.95 88888.00 2015-04-10 15:25:21.250 100 12519.50 225.65 54672.97 88888.00 2015-04-10 15:25:21.375 100 12519.50 225.68 54672.97 88888.00 2015-04-10 15:25:21.500 100 12519.55 225.68 54672.97 88888.00 2015-04-10 15:25:21.625 100 12519.62 225.65 54672.95 88888.00 2015-04-10 15:25:21.750 100 12519.62 225.65 54672.95 88888.00 2015-04-10 15:25:21.875 100 12519.62 225.65 54672.95 88888.00 2015-04-10 15:25:22.000 100 12519.60 225.65 54672.93 88888.00 2015-04-10 15:25:22.125 100 12519.65 225.65 54672.93 88888.00 2015-04-10 15:25:22.250 100 12519.67 225.65 54672.97 88888.00 2015-04-10 15:25:22.375 100 12519.67 225.62 54672.95 88888.00 2015-04-10 15:25:22.500 100 12519.75 225.62 54672.97 88888.00 2015-04-10 15:25:22.625 100 12519.77 225.60 54672.95 88888.00 2015-04-10 15:25:22.750 100 12519.77 225.60 54672.97 88888.00 2015-04-10 15:25:22.875 100 12519.67 225.55 54672.95 88888.00 2015-04-10 15:25:23.000 100 12519.65 225.53 54672.93 88888.00 2015-04-10 15:25:23.125 100 12519.70 225.55 54672.95 88888.00 2015-04-10 15:25:23.250 100 12519.77 225.53 54672.97 88888.00 2015-04-10 15:25:23.375 100 12519.85 225.50 54672.97 88888.00 2015-04-10 15:25:23.500 100 12519.88 225.50 54672.97 88888.00 2015-04-10 15:25:23.625 100 12519.88 225.47 54672.95 88888.00 2015-04-10 15:25:23.750 100 12519.83 225.45 54672.95 88888.00 2015-04-10 15:25:23.875 100 12519.88 225.45 54672.95 88888.00 2015-04-10 15:25:24.000 100 12519.92 225.45 54672.93 88888.00 2015-04-10 15:25:24.125 100 12519.95 225.43 54672.93 88888.00 2015-04-10 15:25:24.250 100 12520.00 225.45 54672.97 88888.00 2015-04-10 15:25:24.375 100 12520.08 225.43 54672.97 88888.00 2015-04-10 15:25:24.500 100 12520.05 225.43 54672.97 88888.00 2015-04-10 15:25:24.625 100 12520.08 225.40 54672.95 88888.00 2015-04-10 15:25:24.750 100 12520.12 225.35 54672.95 88888.00 2015-04-10 15:25:24.875 100 12520.23 225.32 54672.95 88888.00 2015-04-10 15:25:25.000 100 12520.27 225.32 54672.93 88888.00 2015-04-10 15:25:25.125 100 12520.30 225.30 54672.95 88888.00 2015-04-10 15:25:25.250 100 12520.25 225.28 54672.95 88888.00 2015-04-10 15:25:25.375 100 12520.27 225.30 54672.97 88888.00 2015-04-10 15:25:25.500 100 12520.25 225.30 54672.97 88888.00 2015-04-10 15:25:25.625 100 12520.25 225.28 54672.95 88888.00 2015-04-10 15:25:25.750 100 12520.20 225.25 54672.97 88888.00 2015-04-10 15:25:25.875 100 12520.23 225.22 54672.93 88888.00 2015-04-10 15:25:26.000 100 12520.33 225.20 54672.88 88888.00 2015-04-10 15:25:26.125 100 12520.38 225.22 54672.93 88888.00 2015-04-10 15:25:26.250 100 12520.33 225.22 54672.95 88888.00 2015-04-10 15:25:26.375 100 12520.35 225.20 54672.95 88888.00 2015-04-10 15:25:26.500 100 12520.42 225.20 54672.95 88888.00 2015-04-10 15:25:26.625 100 12520.48 225.20 54672.93 88888.00 2015-04-10 15:25:26.750 100 12520.45 225.12 54672.93 88888.00 2015-04-10 15:25:26.875 100 12520.45 225.15 54672.95 88888.00 2015-04-10 15:25:27.000 100 12520.48 225.10 54672.93 88888.00 2015-04-10 15:25:27.125 100 12520.50 225.12 54672.93 88888.00 2015-04-10 15:25:27.250 100 12520.48 225.12 54672.93 88888.00 2015-04-10 15:25:27.375 100 12520.52 225.12 54672.93 88888.00 2015-04-10 15:25:27.500 100 12520.60 225.10 54672.90 88888.00 2015-04-10 15:25:27.625 100 12520.67 225.07 54672.93 88888.00 2015-04-10 15:25:27.750 100 12520.70 225.07 54672.93 88888.00 2015-04-10 15:25:27.875 100 12520.75 225.07 54672.93 88888.00 2015-04-10 15:25:28.000 100 12520.80 225.07 54672.93 88888.00 2015-04-10 15:25:28.125 100 12520.77 225.03 54672.95 88888.00 2015-04-10 15:25:28.250 100 12520.73 225.03 54672.90 88888.00 2015-04-10 15:25:28.375 100 12520.80 225.00 54672.88 88888.00 2015-04-10 15:25:28.500 100 12520.83 225.00 54672.90 88888.00 2015-04-10 15:25:28.625 100 12520.88 224.97 54672.90 88888.00 2015-04-10 15:25:28.750 100 12520.88 224.95 54672.90 88888.00 2015-04-10 15:25:28.875 100 12520.90 224.95 54672.90 88888.00 2015-04-10 15:25:29.000 100 12520.90 224.93 54672.93 88888.00 2015-04-10 15:25:29.125 100 12520.90 224.90 54672.93 88888.00 2015-04-10 15:25:29.250 100 12520.95 224.88 54672.95 88888.00 2015-04-10 15:25:29.375 100 12521.08 224.90 54672.97 88888.00 2015-04-10 15:25:29.500 100 12521.10 224.88 54672.95 88888.00 2015-04-10 15:25:29.625 100 12521.05 224.88 54672.93 88888.00 2015-04-10 15:25:29.750 100 12521.00 224.85 54672.93 88888.00 2015-04-10 15:25:29.875 100 12521.00 224.82 54672.90 88888.00 2015-04-10 15:25:30.000 100 12521.08 224.82 54672.88 88888.00 2015-04-10 15:25:30.125 100 12521.15 224.82 54672.90 88888.00 2015-04-10 15:25:30.250 100 12521.17 224.85 54672.88 88888.00 2015-04-10 15:25:30.375 100 12521.20 224.82 54672.90 88888.00 2015-04-10 15:25:30.500 100 12521.23 224.80 54672.90 88888.00 2015-04-10 15:25:30.625 100 12521.27 224.82 54672.88 88888.00 2015-04-10 15:25:30.750 100 12521.25 224.82 54672.88 88888.00 2015-04-10 15:25:30.875 100 12521.33 224.78 54672.88 88888.00 2015-04-10 15:25:31.000 100 12521.45 224.75 54672.88 88888.00 2015-04-10 15:25:31.125 100 12521.48 224.72 54672.90 88888.00 2015-04-10 15:25:31.250 100 12521.48 224.72 54672.88 88888.00 2015-04-10 15:25:31.375 100 12521.52 224.75 54672.88 88888.00 2015-04-10 15:25:31.500 100 12521.52 224.72 54672.90 88888.00 2015-04-10 15:25:31.625 100 12521.48 224.72 54672.90 88888.00 2015-04-10 15:25:31.750 100 12521.52 224.75 54672.90 88888.00 2015-04-10 15:25:31.875 100 12521.55 224.75 54672.90 88888.00 2015-04-10 15:25:32.000 100 12521.58 224.75 54672.88 88888.00 2015-04-10 15:25:32.125 100 12521.60 224.68 54672.88 88888.00 2015-04-10 15:25:32.250 100 12521.60 224.70 54672.90 88888.00 2015-04-10 15:25:32.375 100 12521.67 224.70 54672.90 88888.00 2015-04-10 15:25:32.500 100 12521.67 224.68 54672.93 88888.00 2015-04-10 15:25:32.625 100 12521.70 224.70 54672.93 88888.00 2015-04-10 15:25:32.750 100 12521.70 224.70 54672.97 88888.00 2015-04-10 15:25:32.875 100 12521.75 224.70 54672.95 88888.00 2015-04-10 15:25:33.000 100 12521.75 224.65 54672.93 88888.00 2015-04-10 15:25:33.125 100 12521.75 224.62 54672.95 88888.00 2015-04-10 15:25:33.250 100 12521.75 224.62 54672.93 88888.00 2015-04-10 15:25:33.375 100 12521.73 224.65 54672.93 88888.00 2015-04-10 15:25:33.500 100 12521.77 224.65 54672.97 88888.00 2015-04-10 15:25:33.625 100 12521.77 224.62 54672.97 88888.00 2015-04-10 15:25:33.750 100 12521.75 224.62 54672.95 88888.00 2015-04-10 15:25:33.875 100 12521.77 224.62 54672.95 88888.00 2015-04-10 15:25:34.000 100 12521.77 224.57 54672.93 88888.00 2015-04-10 15:25:34.125 100 12521.83 224.57 54672.95 88888.00 2015-04-10 15:25:34.250 100 12521.80 224.57 54672.95 88888.00 2015-04-10 15:25:34.375 100 12521.83 224.57 54672.95 88888.00 2015-04-10 15:25:34.500 100 12521.80 224.57 54672.95 88888.00 2015-04-10 15:25:34.625 100 12521.88 224.53 54672.95 88888.00 2015-04-10 15:25:34.750 100 12521.92 224.50 54672.93 88888.00 2015-04-10 15:25:34.875 100 12521.92 224.50 54672.95 88888.00 2015-04-10 15:25:35.000 100 12521.98 224.53 54672.90 88888.00 2015-04-10 15:25:35.125 100 12522.02 224.55 54672.97 88888.00 2015-04-10 15:25:35.250 100 12522.02 224.50 54672.97 88888.00 2015-04-10 15:25:35.375 100 12522.10 224.50 54672.95 88888.00 2015-04-10 15:25:35.500 100 12522.12 224.47 54672.93 88888.00 2015-04-10 15:25:35.625 100 12522.08 224.43 54672.95 88888.00 2015-04-10 15:25:35.750 100 12522.12 224.43 54672.97 88888.00 2015-04-10 15:25:35.875 100 12522.17 224.45 54672.95 88888.00 2015-04-10 15:25:36.000 100 12522.20 224.43 54672.95 88888.00 2015-04-10 15:25:36.125 100 12522.25 224.40 54672.97 88888.00 2015-04-10 15:25:36.250 100 12522.27 224.40 54673.00 88888.00 2015-04-10 15:25:36.375 100 12522.33 224.38 54672.93 88888.00 2015-04-10 15:25:36.500 100 12522.27 224.40 54672.95 88888.00 2015-04-10 15:25:36.625 100 12522.23 224.38 54672.93 88888.00 2015-04-10 15:25:36.750 100 12522.27 224.38 54672.95 88888.00 2015-04-10 15:25:36.875 100 12522.35 224.40 54672.97 88888.00 2015-04-10 15:25:37.000 100 12522.40 224.35 54672.97 88888.00 2015-04-10 15:25:37.125 100 12522.42 224.32 54673.00 88888.00 2015-04-10 15:25:37.250 100 12522.38 224.30 54672.97 88888.00 2015-04-10 15:25:37.375 100 12522.42 224.32 54672.95 88888.00 2015-04-10 15:25:37.500 100 12522.45 224.32 54672.95 88888.00 2015-04-10 15:25:37.625 100 12522.48 224.30 54672.93 88888.00 2015-04-10 15:25:37.750 100 12522.48 224.28 54672.97 88888.00 2015-04-10 15:25:37.875 100 12522.50 224.28 54672.97 88888.00 2015-04-10 15:25:38.000 100 12522.50 224.25 54673.00 88888.00 2015-04-10 15:25:38.125 100 12522.50 224.22 54673.00 88888.00 2015-04-10 15:25:38.250 100 12522.52 224.22 54673.00 88888.00 2015-04-10 15:25:38.375 100 12522.52 224.22 54672.97 88888.00 2015-04-10 15:25:38.500 100 12522.52 224.25 54672.97 88888.00 2015-04-10 15:25:38.625 100 12522.58 224.22 54673.00 88888.00 2015-04-10 15:25:38.750 100 12522.58 224.18 54672.97 88888.00 2015-04-10 15:25:38.875 100 12522.58 224.20 54673.00 88888.00 2015-04-10 15:25:39.000 100 12522.60 224.18 54672.97 88888.00 2015-04-10 15:25:39.125 100 12522.65 224.15 54673.00 88888.00 2015-04-10 15:25:39.250 100 12522.65 224.15 54673.00 88888.00 2015-04-10 15:25:39.375 100 12522.65 224.18 54673.00 88888.00 2015-04-10 15:25:39.500 100 12522.58 224.12 54673.05 88888.00 2015-04-10 15:25:39.625 100 12522.60 224.12 54673.00 88888.00 2015-04-10 15:25:39.750 100 12522.67 224.12 54673.05 88888.00 2015-04-10 15:25:39.875 100 12522.67 224.07 54673.03 88888.00 2015-04-10 15:25:40.000 100 12522.65 224.07 54673.03 88888.00 2015-04-10 15:25:40.125 100 12522.60 224.07 54673.05 88888.00 2015-04-10 15:25:40.250 100 12522.75 224.05 54673.05 88888.00 2015-04-10 15:25:40.375 100 12522.88 224.07 54673.05 88888.00 2015-04-10 15:25:40.500 100 12522.90 224.07 54673.00 88888.00 2015-04-10 15:25:40.625 100 12522.85 224.05 54673.00 88888.00 2015-04-10 15:25:40.750 100 12522.85 224.03 54673.05 88888.00 2015-04-10 15:25:40.875 100 12522.80 224.03 54673.05 88888.00 2015-04-10 15:25:41.000 100 12522.83 224.00 54673.00 88888.00 2015-04-10 15:25:41.125 100 12522.90 224.00 54673.00 88888.00 2015-04-10 15:25:41.250 100 12522.85 224.00 54673.05 88888.00 2015-04-10 15:25:41.375 100 12522.85 223.95 54673.05 88888.00 2015-04-10 15:25:41.500 100 12522.88 223.95 54673.05 88888.00 2015-04-10 15:25:41.625 100 12522.95 223.93 54673.03 88888.00 2015-04-10 15:25:41.750 100 12522.95 223.95 54673.03 88888.00 2015-04-10 15:25:41.875 100 12522.90 223.90 54673.03 88888.00 2015-04-10 15:25:42.000 100 12522.92 223.90 54673.05 88888.00 2015-04-10 15:25:42.125 100 12522.95 223.93 54673.05 88888.00 2015-04-10 15:25:42.250 100 12522.95 223.93 54673.05 88888.00 2015-04-10 15:25:42.375 100 12522.95 223.90 54673.03 88888.00 2015-04-10 15:25:42.500 100 12522.90 223.85 54673.03 88888.00 2015-04-10 15:25:42.625 100 12522.88 223.88 54673.05 88888.00 2015-04-10 15:25:42.750 100 12522.98 223.90 54673.07 88888.00 2015-04-10 15:25:42.875 100 12523.10 223.85 54673.07 88888.00 2015-04-10 15:25:43.000 100 12523.12 223.82 54673.03 88888.00 2015-04-10 15:25:43.125 100 12523.12 223.80 54673.05 88888.00 2015-04-10 15:25:43.250 100 12523.12 223.75 54673.07 88888.00 2015-04-10 15:25:43.375 100 12523.20 223.78 54673.07 88888.00 2015-04-10 15:25:43.500 100 12523.20 223.78 54673.05 88888.00 2015-04-10 15:25:43.625 100 12523.20 223.75 54673.07 88888.00 2015-04-10 15:25:43.750 100 12523.23 223.78 54673.10 88888.00 2015-04-10 15:25:43.875 100 12523.23 223.72 54673.10 88888.00 2015-04-10 15:25:44.000 100 12523.23 223.68 54673.07 88888.00 2015-04-10 15:25:44.125 100 12523.30 223.70 54673.07 88888.00 2015-04-10 15:25:44.250 100 12523.30 223.65 54673.07 88888.00 2015-04-10 15:25:44.375 100 12523.30 223.65 54673.10 88888.00 2015-04-10 15:25:44.500 100 12523.33 223.65 54673.10 88888.00 2015-04-10 15:25:44.625 100 12523.30 223.62 54673.10 88888.00 2015-04-10 15:25:44.750 100 12523.30 223.65 54673.10 88888.00 2015-04-10 15:25:44.875 100 12523.35 223.62 54673.10 88888.00 2015-04-10 15:25:45.000 100 12523.33 223.60 54673.10 88888.00 2015-04-10 15:25:45.125 100 12523.30 223.57 54673.12 88888.00 2015-04-10 15:25:45.250 100 12523.30 223.57 54673.12 88888.00 2015-04-10 15:25:45.375 100 12523.40 223.55 54673.10 88888.00 2015-04-10 15:25:45.500 100 12523.40 223.55 54673.12 88888.00 2015-04-10 15:25:45.625 100 12523.40 223.53 54673.15 88888.00 2015-04-10 15:25:45.750 100 12523.42 223.57 54673.15 88888.00 2015-04-10 15:25:45.875 100 12523.42 223.57 54673.15 88888.00 2015-04-10 15:25:46.000 100 12523.50 223.55 54673.15 88888.00 2015-04-10 15:25:46.125 100 12523.55 223.50 54673.12 88888.00 2015-04-10 15:25:46.250 100 12523.55 223.45 54673.15 88888.00 2015-04-10 15:25:46.375 100 12523.62 223.50 54673.15 88888.00 2015-04-10 15:25:46.500 100 12523.70 223.50 54673.15 88888.00 2015-04-10 15:25:46.625 100 12523.65 223.50 54673.12 88888.00 2015-04-10 15:25:46.750 100 12523.58 223.45 54673.18 88888.00 2015-04-10 15:25:46.875 100 12523.50 223.43 54673.15 88888.00 2015-04-10 15:25:47.000 100 12523.48 223.45 54673.20 88888.00 2015-04-10 15:25:47.125 100 12523.52 223.43 54673.22 88888.00 2015-04-10 15:25:47.250 100 12523.58 223.40 54673.20 88888.00 2015-04-10 15:25:47.375 100 12523.62 223.38 54673.20 88888.00 2015-04-10 15:25:47.500 100 12523.67 223.40 54673.20 88888.00 2015-04-10 15:25:47.625 100 12523.70 223.38 54673.20 88888.00 2015-04-10 15:25:47.750 100 12523.70 223.38 54673.18 88888.00 2015-04-10 15:25:47.875 100 12523.65 223.38 54673.22 88888.00 2015-04-10 15:25:48.000 100 12523.65 223.40 54673.22 88888.00 2015-04-10 15:25:48.125 100 12523.65 223.38 54673.25 88888.00 2015-04-10 15:25:48.250 100 12523.62 223.35 54673.22 88888.00 2015-04-10 15:25:48.375 100 12523.62 223.32 54673.22 88888.00 2015-04-10 15:25:48.500 100 12523.65 223.32 54673.22 88888.00 2015-04-10 15:25:48.625 100 12523.67 223.32 54673.20 88888.00 2015-04-10 15:25:48.750 100 12523.70 223.30 54673.20 88888.00 2015-04-10 15:25:48.875 100 12523.75 223.30 54673.22 88888.00 2015-04-10 15:25:49.000 100 12523.75 223.30 54673.22 88888.00 2015-04-10 15:25:49.125 100 12523.75 223.30 54673.22 88888.00 2015-04-10 15:25:49.250 100 12523.75 223.28 54673.18 88888.00 2015-04-10 15:25:49.375 100 12523.77 223.28 54673.18 88888.00 2015-04-10 15:25:49.500 100 12523.77 223.28 54673.22 88888.00 2015-04-10 15:25:49.625 100 12523.77 223.30 54673.20 88888.00 2015-04-10 15:25:49.750 100 12523.85 223.25 54673.25 88888.00 2015-04-10 15:25:49.875 100 12523.90 223.25 54673.22 88888.00 2015-04-10 15:25:50.000 100 12523.92 223.25 54673.25 88888.00 2015-04-10 15:25:50.125 100 12523.92 223.25 54673.28 88888.00 2015-04-10 15:25:50.250 100 12523.95 223.22 54673.25 88888.00 2015-04-10 15:25:50.375 100 12523.95 223.20 54673.25 88888.00 2015-04-10 15:25:50.500 100 12523.88 223.20 54673.22 88888.00 2015-04-10 15:25:50.625 100 12523.80 223.20 54673.28 88888.00 2015-04-10 15:25:50.750 100 12523.83 223.18 54673.30 88888.00 2015-04-10 15:25:50.875 100 12523.88 223.20 54673.30 88888.00 2015-04-10 15:25:51.000 100 12523.80 223.18 54673.28 88888.00 2015-04-10 15:25:51.125 100 12523.77 223.15 54673.28 88888.00 2015-04-10 15:25:51.250 100 12523.80 223.12 54673.32 88888.00 2015-04-10 15:25:51.375 100 12523.88 223.12 54673.30 88888.00 2015-04-10 15:25:51.500 100 12523.90 223.12 54673.32 88888.00 2015-04-10 15:25:51.625 100 12523.92 223.12 54673.30 88888.00 2015-04-10 15:25:51.750 100 12523.90 223.12 54673.28 88888.00 2015-04-10 15:25:51.875 100 12523.88 223.12 54673.28 88888.00 2015-04-10 15:25:52.000 100 12523.90 223.12 54673.32 88888.00 2015-04-10 15:25:52.125 100 12523.95 223.15 54673.32 88888.00 2015-04-10 15:25:52.250 100 12523.92 223.12 54673.30 88888.00 2015-04-10 15:25:52.375 100 12524.00 223.12 54673.32 88888.00 2015-04-10 15:25:52.500 100 12524.00 223.12 54673.32 88888.00 2015-04-10 15:25:52.625 100 12524.00 223.10 54673.38 88888.00 2015-04-10 15:25:52.750 100 12524.00 223.07 54673.35 88888.00 2015-04-10 15:25:52.875 100 12524.00 223.12 54673.38 88888.00 2015-04-10 15:25:53.000 100 12524.00 223.12 54673.40 88888.00 2015-04-10 15:25:53.125 100 12524.00 223.12 54673.40 88888.00 2015-04-10 15:25:53.250 100 12523.95 223.07 54673.40 88888.00 2015-04-10 15:25:53.375 100 12524.00 223.10 54673.38 88888.00 2015-04-10 15:25:53.500 100 12524.05 223.07 54673.40 88888.00 2015-04-10 15:25:53.625 100 12524.05 223.07 54673.40 88888.00 2015-04-10 15:25:53.750 100 12524.02 223.07 54673.43 88888.00 2015-04-10 15:25:53.875 100 12524.05 223.10 54673.43 88888.00 2015-04-10 15:25:54.000 100 12524.02 223.07 54673.43 88888.00 2015-04-10 15:25:54.125 100 12524.02 223.03 54673.45 88888.00 2015-04-10 15:25:54.250 100 12523.98 223.03 54673.43 88888.00 2015-04-10 15:25:54.375 100 12524.02 223.00 54673.43 88888.00 2015-04-10 15:25:54.500 100 12524.08 223.00 54673.43 88888.00 2015-04-10 15:25:54.625 100 12524.08 223.00 54673.45 88888.00 2015-04-10 15:25:54.750 100 12524.02 223.00 54673.43 88888.00 2015-04-10 15:25:54.875 100 12524.02 223.03 54673.45 88888.00 2015-04-10 15:25:55.000 100 12524.05 223.03 54673.43 88888.00 2015-04-10 15:25:55.125 100 12524.05 223.03 54673.43 88888.00 2015-04-10 15:25:55.250 100 12523.98 223.00 54673.45 88888.00 2015-04-10 15:25:55.375 100 12523.95 223.00 54673.43 88888.00 2015-04-10 15:25:55.500 100 12523.95 222.95 54673.28 88888.00 2015-04-10 15:25:55.625 100 12523.98 222.95 54673.30 88888.00 2015-04-10 15:25:55.750 100 12524.00 222.95 54673.45 88888.00 2015-04-10 15:25:55.875 100 12524.00 222.93 54673.55 88888.00 2015-04-10 15:25:56.000 100 12523.95 222.95 54673.57 88888.00 2015-04-10 15:25:56.125 100 12523.90 222.93 54673.53 88888.00 2015-04-10 15:25:56.250 100 12524.00 222.88 54673.50 88888.00 2015-04-10 15:25:56.375 100 12524.02 222.90 54673.53 88888.00 2015-04-10 15:25:56.500 100 12524.05 222.93 54673.55 88888.00 2015-04-10 15:25:56.625 100 12524.05 222.93 54673.50 88888.00 2015-04-10 15:25:56.750 100 12524.05 222.90 54673.53 88888.00 2015-04-10 15:25:56.875 100 12524.02 222.93 54673.55 88888.00 2015-04-10 15:25:57.000 100 12524.00 222.88 54673.53 88888.00 2015-04-10 15:25:57.125 100 12524.00 222.88 54673.55 88888.00 2015-04-10 15:25:57.250 100 12524.00 222.90 54673.60 88888.00 2015-04-10 15:25:57.375 100 12524.05 222.93 54673.60 88888.00 2015-04-10 15:25:57.500 100 12524.05 222.90 54673.60 88888.00 2015-04-10 15:25:57.625 100 12524.02 222.93 54673.60 88888.00 2015-04-10 15:25:57.750 100 12523.95 222.88 54673.62 88888.00 2015-04-10 15:25:57.875 100 12523.90 222.90 54673.62 88888.00 2015-04-10 15:25:58.000 100 12523.92 222.88 54673.62 88888.00 2015-04-10 15:25:58.125 100 12523.98 222.88 54673.62 88888.00 2015-04-10 15:25:58.250 100 12524.00 222.85 54673.65 88888.00 2015-04-10 15:25:58.375 100 12523.95 222.82 54673.62 88888.00 2015-04-10 15:25:58.500 100 12523.95 222.82 54673.65 88888.00 2015-04-10 15:25:58.625 100 12523.98 222.82 54673.68 88888.00 2015-04-10 15:25:58.750 100 12523.95 222.85 54673.68 88888.00 2015-04-10 15:25:58.875 100 12523.90 222.82 54673.68 88888.00 2015-04-10 15:25:59.000 100 12523.88 222.80 54673.68 88888.00 2015-04-10 15:25:59.125 100 12523.90 222.78 54673.70 88888.00 2015-04-10 15:25:59.250 100 12523.90 222.80 54673.75 88888.00 2015-04-10 15:25:59.375 100 12523.92 222.82 54673.75 88888.00 2015-04-10 15:25:59.500 100 12523.83 222.80 54673.72 88888.00 2015-04-10 15:25:59.625 100 12523.80 222.78 54673.72 88888.00 2015-04-10 15:25:59.750 100 12523.77 222.78 54673.72 88888.00 2015-04-10 15:25:59.875 100 12523.77 222.75 54673.78 88888.00 2015-04-10 15:26:00.000 100 12523.77 222.78 54673.75 88888.00 2015-04-10 15:26:00.125 100 12523.73 222.78 54673.80 88888.00 2015-04-10 15:26:00.250 100 12523.70 222.75 54673.78 88888.00 2015-04-10 15:26:00.375 100 12523.77 222.70 54673.78 88888.00 2015-04-10 15:26:00.500 100 12523.77 222.70 54673.78 88888.00 2015-04-10 15:26:00.625 100 12523.83 222.70 54673.82 88888.00 2015-04-10 15:26:00.750 100 12523.83 222.72 54673.80 88888.00 2015-04-10 15:26:00.875 100 12523.77 222.70 54673.82 88888.00 2015-04-10 15:26:01.000 100 12523.77 222.70 54673.78 88888.00 2015-04-10 15:26:01.125 100 12523.77 222.70 54673.82 88888.00 2015-04-10 15:26:01.250 100 12523.73 222.65 54673.85 88888.00 2015-04-10 15:26:01.375 100 12523.67 222.68 54673.88 88888.00 2015-04-10 15:26:01.500 100 12523.67 222.65 54673.88 88888.00 2015-04-10 15:26:01.625 100 12523.70 222.68 54673.90 88888.00 2015-04-10 15:26:01.750 100 12523.67 222.68 54673.88 88888.00 2015-04-10 15:26:01.875 100 12523.65 222.68 54673.90 88888.00 2015-04-10 15:26:02.000 100 12523.65 222.65 54673.88 88888.00 2015-04-10 15:26:02.125 100 12523.67 222.65 54673.90 88888.00 2015-04-10 15:26:02.250 100 12523.67 222.65 54673.90 88888.00 2015-04-10 15:26:02.375 100 12523.67 222.65 54673.90 88888.00 2015-04-10 15:26:02.500 100 12523.65 222.65 54673.90 88888.00 2015-04-10 15:26:02.625 100 12523.65 222.62 54673.93 88888.00 2015-04-10 15:26:02.750 100 12523.67 222.57 54673.95 88888.00 2015-04-10 15:26:02.875 100 12523.58 222.55 54673.95 88888.00 2015-04-10 15:26:03.000 100 12523.58 222.55 54673.93 88888.00 2015-04-10 15:26:03.125 100 12523.58 222.55 54673.95 88888.00 2015-04-10 15:26:03.250 100 12523.62 222.53 54673.97 88888.00 2015-04-10 15:26:03.375 100 12523.60 222.53 54673.97 88888.00 2015-04-10 15:26:03.500 100 12523.52 222.53 54673.97 88888.00 2015-04-10 15:26:03.625 100 12523.50 222.47 54673.97 88888.00 2015-04-10 15:26:03.750 100 12523.48 222.45 54673.97 88888.00 2015-04-10 15:26:03.875 100 12523.42 222.47 54673.97 88888.00 2015-04-10 15:26:04.000 100 12523.48 222.47 54673.97 88888.00 2015-04-10 15:26:04.125 100 12523.50 222.45 54674.03 88888.00 2015-04-10 15:26:04.250 100 12523.42 222.43 54674.03 88888.00 2015-04-10 15:26:04.375 100 12523.42 222.40 54674.03 88888.00 2015-04-10 15:26:04.500 100 12523.48 222.40 54674.05 88888.00 2015-04-10 15:26:04.625 100 12523.52 222.43 54674.05 88888.00 2015-04-10 15:26:04.750 100 12523.50 222.43 54674.05 88888.00 2015-04-10 15:26:04.875 100 12523.48 222.40 54674.07 88888.00 2015-04-10 15:26:05.000 100 12523.48 222.40 54674.05 88888.00 2015-04-10 15:26:05.125 100 12523.42 222.40 54674.07 88888.00 2015-04-10 15:26:05.250 100 12523.35 222.43 54674.10 88888.00 2015-04-10 15:26:05.375 100 12523.40 222.40 54674.10 88888.00 2015-04-10 15:26:05.500 100 12523.45 222.38 54674.10 88888.00 2015-04-10 15:26:05.625 100 12523.48 222.38 54674.10 88888.00 2015-04-10 15:26:05.750 100 12523.45 222.38 54674.15 88888.00 2015-04-10 15:26:05.875 100 12523.42 222.38 54674.20 88888.00 2015-04-10 15:26:06.000 100 12523.35 222.38 54674.15 88888.00 2015-04-10 15:26:06.125 100 12523.38 222.35 54674.18 88888.00 2015-04-10 15:26:06.250 100 12523.38 222.35 54674.20 88888.00 2015-04-10 15:26:06.375 100 12523.45 222.38 54674.22 88888.00 2015-04-10 15:26:06.500 100 12523.38 222.35 54674.18 88888.00 2015-04-10 15:26:06.625 100 12523.33 222.32 54674.18 88888.00 2015-04-10 15:26:06.750 100 12523.33 222.32 54674.22 88888.00 2015-04-10 15:26:06.875 100 12523.25 222.30 54674.20 88888.00 2015-04-10 15:26:07.000 100 12523.27 222.25 54674.20 88888.00 2015-04-10 15:26:07.125 100 12523.38 222.28 54674.20 88888.00 2015-04-10 15:26:07.250 100 12523.35 222.25 54674.22 88888.00 2015-04-10 15:26:07.375 100 12523.35 222.25 54674.28 88888.00 2015-04-10 15:26:07.500 100 12523.23 222.25 54674.28 88888.00 2015-04-10 15:26:07.625 100 12523.20 222.25 54674.28 88888.00 2015-04-10 15:26:07.750 100 12523.23 222.28 54674.28 88888.00 2015-04-10 15:26:07.875 100 12523.23 222.25 54674.30 88888.00 2015-04-10 15:26:08.000 100 12523.20 222.22 54674.28 88888.00 2015-04-10 15:26:08.125 100 12523.12 222.22 54674.30 88888.00 2015-04-10 15:26:08.250 100 12523.02 222.25 54674.35 88888.00 2015-04-10 15:26:08.375 100 12523.08 222.25 54674.35 88888.00 2015-04-10 15:26:08.500 100 12523.08 222.22 54674.35 88888.00 2015-04-10 15:26:08.625 100 12523.05 222.20 54674.35 88888.00 2015-04-10 15:26:08.750 100 12523.02 222.20 54674.32 88888.00 2015-04-10 15:26:08.875 100 12523.02 222.22 54674.38 88888.00 2015-04-10 15:26:09.000 100 12522.98 222.20 54674.35 88888.00 2015-04-10 15:26:09.125 100 12523.02 222.20 54674.35 88888.00 2015-04-10 15:26:09.250 100 12523.02 222.15 54674.38 88888.00 2015-04-10 15:26:09.375 100 12523.00 222.15 54674.38 88888.00 2015-04-10 15:26:09.500 100 12523.00 222.20 54674.40 88888.00 2015-04-10 15:26:09.625 100 12522.90 222.20 54674.40 88888.00 2015-04-10 15:26:09.750 100 12522.80 222.18 54674.40 88888.00 2015-04-10 15:26:09.875 100 12522.80 222.18 54674.40 88888.00 2015-04-10 15:26:10.000 100 12522.77 222.18 54674.40 88888.00 2015-04-10 15:26:10.125 100 12522.80 222.18 54674.43 88888.00 2015-04-10 15:26:10.250 100 12522.83 222.18 54674.47 88888.00 2015-04-10 15:26:10.375 100 12522.88 222.15 54674.45 88888.00 2015-04-10 15:26:10.500 100 12522.85 222.15 54674.45 88888.00 2015-04-10 15:26:10.625 100 12522.88 222.15 54674.45 88888.00 2015-04-10 15:26:10.750 100 12522.90 222.12 54674.45 88888.00 2015-04-10 15:26:10.875 100 12522.85 222.07 54674.45 88888.00 2015-04-10 15:26:11.000 100 12522.85 222.07 54674.45 88888.00 2015-04-10 15:26:11.125 100 12522.90 222.10 54674.45 88888.00 2015-04-10 15:26:11.250 100 12522.85 222.10 54674.50 88888.00 2015-04-10 15:26:11.375 100 12522.83 222.15 54674.53 88888.00 2015-04-10 15:26:11.500 100 12522.73 222.12 54674.53 88888.00 2015-04-10 15:26:11.625 100 12522.67 222.10 54674.55 88888.00 2015-04-10 15:26:11.750 100 12522.67 222.10 54674.57 88888.00 2015-04-10 15:26:11.875 100 12522.62 222.10 54674.55 88888.00 2015-04-10 15:26:12.000 100 12522.67 222.07 54674.60 88888.00 2015-04-10 15:26:12.125 100 12522.70 222.05 54674.55 88888.00 2015-04-10 15:26:12.250 100 12522.67 222.07 54674.55 88888.00 2015-04-10 15:26:12.375 100 12522.67 222.07 54674.55 88888.00 2015-04-10 15:26:12.500 100 12522.62 222.07 54674.57 88888.00 2015-04-10 15:26:12.625 100 12522.60 222.05 54674.60 88888.00 2015-04-10 15:26:12.750 100 12522.58 222.05 54674.62 88888.00 2015-04-10 15:26:12.875 100 12522.50 222.05 54674.62 88888.00 2015-04-10 15:26:13.000 100 12522.48 222.05 54674.62 88888.00 2015-04-10 15:26:13.125 100 12522.48 222.05 54674.62 88888.00 2015-04-10 15:26:13.250 100 12522.45 222.05 54674.65 88888.00 2015-04-10 15:26:13.375 100 12522.45 222.05 54674.68 88888.00 2015-04-10 15:26:13.500 100 12522.42 222.07 54674.70 88888.00 2015-04-10 15:26:13.625 100 12522.42 222.05 54674.72 88888.00 2015-04-10 15:26:13.750 100 12522.38 222.03 54674.72 88888.00 2015-04-10 15:26:13.875 100 12522.40 222.00 54674.75 88888.00 2015-04-10 15:26:14.000 100 12522.38 222.00 54674.72 88888.00 2015-04-10 15:26:14.125 100 12522.30 222.00 54674.72 88888.00 2015-04-10 15:26:14.250 100 12522.27 222.03 54674.72 88888.00 2015-04-10 15:26:14.375 100 12522.27 222.00 54674.70 88888.00 2015-04-10 15:26:14.500 100 12522.30 222.00 54674.70 88888.00 2015-04-10 15:26:14.625 100 12522.33 222.03 54674.75 88888.00 2015-04-10 15:26:14.750 100 12522.23 222.00 54674.78 88888.00 2015-04-10 15:26:14.875 100 12522.17 222.00 54674.78 88888.00 2015-04-10 15:26:15.000 100 12522.17 222.03 54674.72 88888.00 2015-04-10 15:26:15.125 100 12522.20 222.00 54674.78 88888.00 2015-04-10 15:26:15.250 100 12522.17 222.00 54674.80 88888.00 2015-04-10 15:26:15.375 100 12522.17 222.03 54674.82 88888.00 2015-04-10 15:26:15.500 100 12522.15 222.00 54674.80 88888.00 2015-04-10 15:26:15.625 100 12522.08 221.97 54674.82 88888.00 2015-04-10 15:26:15.750 100 12522.02 222.00 54674.85 88888.00 2015-04-10 15:26:15.875 100 12522.08 221.97 54674.82 88888.00 2015-04-10 15:26:16.000 100 12522.10 222.03 54674.82 88888.00 2015-04-10 15:26:16.125 100 12522.05 222.03 54674.88 88888.00 2015-04-10 15:26:16.250 100 12521.95 221.97 54674.90 88888.00 2015-04-10 15:26:16.375 100 12521.92 222.00 54674.93 88888.00 2015-04-10 15:26:16.500 100 12521.90 222.03 54674.90 88888.00 2015-04-10 15:26:16.625 100 12521.90 222.03 54674.90 88888.00 2015-04-10 15:26:16.750 100 12521.90 222.00 54674.88 88888.00 2015-04-10 15:26:16.875 100 12521.85 221.97 54674.88 88888.00 2015-04-10 15:26:17.000 100 12521.85 222.00 54674.93 88888.00 2015-04-10 15:26:17.125 100 12521.80 222.00 54674.95 88888.00 2015-04-10 15:26:17.250 100 12521.83 222.03 54674.97 88888.00 2015-04-10 15:26:17.375 100 12521.83 222.03 54675.00 88888.00 2015-04-10 15:26:17.500 100 12521.77 222.00 54675.00 88888.00 2015-04-10 15:26:17.625 100 12521.70 221.95 54675.00 88888.00 2015-04-10 15:26:17.750 100 12521.65 221.95 54675.00 88888.00 2015-04-10 15:26:17.875 100 12521.70 221.97 54675.03 88888.00 2015-04-10 15:26:18.000 100 12521.65 221.97 54675.03 88888.00 2015-04-10 15:26:18.125 100 12521.58 221.95 54675.03 88888.00 2015-04-10 15:26:18.250 100 12521.55 222.00 54675.05 88888.00 2015-04-10 15:26:18.375 100 12521.55 222.00 54675.03 88888.00 2015-04-10 15:26:18.500 100 12521.52 222.00 54675.00 88888.00 2015-04-10 15:26:18.625 100 12521.50 222.00 54675.03 88888.00 2015-04-10 15:26:18.750 100 12521.52 222.00 54675.07 88888.00 2015-04-10 15:26:18.875 100 12521.60 221.97 54675.10 88888.00 2015-04-10 15:26:19.000 100 12521.48 221.95 54675.05 88888.00 2015-04-10 15:26:19.125 100 12521.40 221.95 54675.07 88888.00 2015-04-10 15:26:19.250 100 12521.45 222.00 54675.12 88888.00 2015-04-10 15:26:19.375 100 12521.48 221.97 54675.15 88888.00 2015-04-10 15:26:19.500 100 12521.52 221.97 54675.18 88888.00 2015-04-10 15:26:19.625 100 12521.50 222.03 54675.18 88888.00 2015-04-10 15:26:19.750 100 12521.42 222.03 54675.18 88888.00 2015-04-10 15:26:19.875 100 12521.38 222.00 54675.20 88888.00 2015-04-10 15:26:20.000 100 12521.38 221.97 54675.18 88888.00 2015-04-10 15:26:20.125 100 12521.35 221.97 54675.20 88888.00 2015-04-10 15:26:20.250 100 12521.27 222.00 54675.22 88888.00 2015-04-10 15:26:20.375 100 12521.27 221.95 54675.20 88888.00 2015-04-10 15:26:20.500 100 12521.30 221.97 54675.20 88888.00 2015-04-10 15:26:20.625 100 12521.30 221.97 54675.20 88888.00 2015-04-10 15:26:20.750 100 12521.20 221.97 54675.20 88888.00 2015-04-10 15:26:20.875 100 12521.17 222.00 54675.25 88888.00 2015-04-10 15:26:21.000 100 12521.15 221.97 54675.22 88888.00 2015-04-10 15:26:21.125 100 12521.15 221.97 54675.25 88888.00 2015-04-10 15:26:21.250 100 12521.12 222.00 54675.25 88888.00 2015-04-10 15:26:21.375 100 12521.10 221.97 54675.25 88888.00 2015-04-10 15:26:21.500 100 12521.05 221.95 54675.25 88888.00 2015-04-10 15:26:21.625 100 12521.00 221.97 54675.25 88888.00 2015-04-10 15:26:21.750 100 12520.98 221.97 54675.28 88888.00 2015-04-10 15:26:21.875 100 12520.92 221.97 54675.30 88888.00 2015-04-10 15:26:22.000 100 12520.90 221.93 54675.32 88888.00 2015-04-10 15:26:22.125 100 12520.92 221.95 54675.32 88888.00 2015-04-10 15:26:22.250 100 12520.88 221.93 54675.32 88888.00 2015-04-10 15:26:22.375 100 12520.85 221.95 54675.30 88888.00 2015-04-10 15:26:22.500 100 12520.80 221.95 54675.30 88888.00 2015-04-10 15:26:22.625 100 12520.83 221.97 54675.30 88888.00 2015-04-10 15:26:22.750 100 12520.85 221.95 54675.30 88888.00 2015-04-10 15:26:22.875 100 12520.88 222.00 54675.32 88888.00 2015-04-10 15:26:23.000 100 12520.83 221.97 54675.32 88888.00 2015-04-10 15:26:23.125 100 12520.80 221.97 54675.32 88888.00 2015-04-10 15:26:23.250 100 12520.77 222.00 54675.35 88888.00 2015-04-10 15:26:23.375 100 12520.75 221.95 54675.32 88888.00 2015-04-10 15:26:23.500 100 12520.67 221.95 54675.35 88888.00 2015-04-10 15:26:23.625 100 12520.65 221.95 54675.38 88888.00 2015-04-10 15:26:23.750 100 12520.65 221.95 54675.40 88888.00 2015-04-10 15:26:23.875 100 12520.60 221.95 54675.40 88888.00 2015-04-10 15:26:24.000 100 12520.62 221.97 54675.38 88888.00 2015-04-10 15:26:24.125 100 12520.62 221.97 54675.40 88888.00 2015-04-10 15:26:24.250 100 12520.60 222.00 54675.43 88888.00 2015-04-10 15:26:24.375 100 12520.60 222.00 54675.43 88888.00 2015-04-10 15:26:24.500 100 12520.52 221.97 54675.43 88888.00 2015-04-10 15:26:24.625 100 12520.45 221.95 54675.45 88888.00 2015-04-10 15:26:24.750 100 12520.40 221.93 54675.45 88888.00 2015-04-10 15:26:24.875 100 12520.45 221.97 54675.47 88888.00 2015-04-10 15:26:25.000 100 12520.50 221.97 54675.45 88888.00 2015-04-10 15:26:25.125 100 12520.50 222.00 54675.43 88888.00 2015-04-10 15:26:25.250 100 12520.42 221.97 54675.50 88888.00 2015-04-10 15:26:25.375 100 12520.42 221.97 54675.53 88888.00 2015-04-10 15:26:25.500 100 12520.30 222.00 54675.53 88888.00 2015-04-10 15:26:25.625 100 12520.23 221.97 54675.53 88888.00 2015-04-10 15:26:25.750 100 12520.23 221.97 54675.53 88888.00 2015-04-10 15:26:25.875 100 12520.25 221.93 54675.53 88888.00 2015-04-10 15:26:26.000 100 12520.30 221.95 54675.53 88888.00 2015-04-10 15:26:26.125 100 12520.27 221.95 54675.53 88888.00 2015-04-10 15:26:26.250 100 12520.17 221.93 54675.55 88888.00 2015-04-10 15:26:26.375 100 12520.15 221.93 54675.55 88888.00 2015-04-10 15:26:26.500 100 12520.08 221.95 54675.53 88888.00 2015-04-10 15:26:26.625 100 12520.05 221.97 54675.55 88888.00 2015-04-10 15:26:26.750 100 12520.08 222.00 54675.55 88888.00 2015-04-10 15:26:26.875 100 12520.05 222.00 54675.57 88888.00 2015-04-10 15:26:27.000 100 12520.02 221.93 54675.57 88888.00 2015-04-10 15:26:27.125 100 12519.98 221.90 54675.60 88888.00 2015-04-10 15:26:27.250 100 12519.88 221.95 54675.62 88888.00 2015-04-10 15:26:27.375 100 12519.92 221.97 54675.62 88888.00 2015-04-10 15:26:27.500 100 12519.90 221.97 54675.60 88888.00 2015-04-10 15:26:27.625 100 12519.90 221.95 54675.62 88888.00 2015-04-10 15:26:27.750 100 12519.90 221.97 54675.62 88888.00 2015-04-10 15:26:27.875 100 12519.85 221.97 54675.65 88888.00 2015-04-10 15:26:28.000 100 12519.75 221.97 54675.65 88888.00 2015-04-10 15:26:28.125 100 12519.75 221.95 54675.62 88888.00 2015-04-10 15:26:28.250 100 12519.73 221.93 54675.62 88888.00 2015-04-10 15:26:28.375 100 12519.67 221.95 54675.62 88888.00 2015-04-10 15:26:28.500 100 12519.62 221.95 54675.62 88888.00 2015-04-10 15:26:28.625 100 12519.67 221.95 54675.65 88888.00 2015-04-10 15:26:28.750 100 12519.62 221.95 54675.68 88888.00 2015-04-10 15:26:28.875 100 12519.60 221.93 54675.68 88888.00 2015-04-10 15:26:29.000 100 12519.60 221.97 54675.68 88888.00 2015-04-10 15:26:29.125 100 12519.60 221.95 54675.68 88888.00 2015-04-10 15:26:29.250 100 12519.50 221.95 54675.70 88888.00 2015-04-10 15:26:29.375 100 12519.42 221.95 54675.70 88888.00 2015-04-10 15:26:29.500 100 12519.45 221.93 54675.72 88888.00 2015-04-10 15:26:29.625 100 12519.45 221.97 54675.75 88888.00 2015-04-10 15:26:29.750 100 12519.48 221.97 54675.72 88888.00 2015-04-10 15:26:29.875 100 12519.42 221.90 54675.75 88888.00 2015-04-10 15:26:30.000 100 12519.30 221.97 54675.75 88888.00 2015-04-10 15:26:30.125 100 12519.33 221.95 54675.75 88888.00 2015-04-10 15:26:30.250 100 12519.35 221.93 54675.75 88888.00 2015-04-10 15:26:30.375 100 12519.33 221.95 54675.78 88888.00 2015-04-10 15:26:30.500 100 12519.30 221.95 54675.78 88888.00 2015-04-10 15:26:30.625 100 12519.27 221.95 54675.75 88888.00 2015-04-10 15:26:30.750 100 12519.20 221.93 54675.72 88888.00 2015-04-10 15:26:30.875 100 12519.20 221.93 54675.75 88888.00 2015-04-10 15:26:31.000 100 12519.25 221.93 54675.72 88888.00 2015-04-10 15:26:31.125 100 12519.23 221.93 54675.75 88888.00 2015-04-10 15:26:31.250 100 12519.15 221.90 54675.78 88888.00 2015-04-10 15:26:31.375 100 12519.10 221.90 54675.75 88888.00 2015-04-10 15:26:31.500 100 12519.08 221.97 54675.78 88888.00 2015-04-10 15:26:31.625 100 12519.02 222.00 54675.80 88888.00 2015-04-10 15:26:31.750 100 12518.98 221.97 54675.80 88888.00 2015-04-10 15:26:31.875 100 12519.00 221.95 54675.80 88888.00 2015-04-10 15:26:32.000 100 12519.00 221.93 54675.82 88888.00 2015-04-10 15:26:32.125 100 12518.95 221.90 54675.82 88888.00 2015-04-10 15:26:32.250 100 12518.95 221.93 54675.85 88888.00 2015-04-10 15:26:32.375 100 12518.98 221.93 54675.85 88888.00 2015-04-10 15:26:32.500 100 12518.95 221.93 54675.88 88888.00 2015-04-10 15:26:32.625 100 12518.92 221.93 54675.88 88888.00 2015-04-10 15:26:32.750 100 12518.83 221.90 54675.85 88888.00 2015-04-10 15:26:32.875 100 12518.73 221.90 54675.85 88888.00 2015-04-10 15:26:33.000 100 12518.70 221.95 54675.88 88888.00 2015-04-10 15:26:33.125 100 12518.73 221.95 54675.90 88888.00 2015-04-10 15:26:33.250 100 12518.67 221.90 54675.88 88888.00 2015-04-10 15:26:33.375 100 12518.70 221.93 54675.88 88888.00 2015-04-10 15:26:33.500 100 12518.60 221.93 54675.88 88888.00 2015-04-10 15:26:33.625 100 12518.60 221.97 54675.90 88888.00 2015-04-10 15:26:33.750 100 12518.62 221.97 54675.90 88888.00 2015-04-10 15:26:33.875 100 12518.62 221.93 54675.93 88888.00 2015-04-10 15:26:34.000 100 12518.55 221.93 54675.93 88888.00 2015-04-10 15:26:34.125 100 12518.52 221.93 54675.93 88888.00 2015-04-10 15:26:34.250 100 12518.58 221.95 54675.93 88888.00 2015-04-10 15:26:34.375 100 12518.60 221.95 54675.95 88888.00 2015-04-10 15:26:34.500 100 12518.52 221.95 54675.95 88888.00 2015-04-10 15:26:34.625 100 12518.45 221.95 54675.93 88888.00 2015-04-10 15:26:34.750 100 12518.35 221.95 54675.95 88888.00 2015-04-10 15:26:34.875 100 12518.30 221.95 54675.95 88888.00 2015-04-10 15:26:35.000 100 12518.35 221.97 54675.93 88888.00 2015-04-10 15:26:35.125 100 12518.35 221.97 54675.93 88888.00 2015-04-10 15:26:35.250 100 12518.30 221.97 54675.90 88888.00 2015-04-10 15:26:35.375 100 12518.30 221.97 54675.93 88888.00 2015-04-10 15:26:35.500 100 12518.27 221.95 54675.95 88888.00 2015-04-10 15:26:35.625 100 12518.23 221.95 54675.97 88888.00 2015-04-10 15:26:35.750 100 12518.17 221.95 54675.95 88888.00 2015-04-10 15:26:35.875 100 12518.23 221.95 54675.95 88888.00 2015-04-10 15:26:36.000 100 12518.23 222.00 54675.95 88888.00 2015-04-10 15:26:36.125 100 12518.17 222.00 54675.97 88888.00 2015-04-10 15:26:36.250 100 12518.12 222.03 54675.97 88888.00 2015-04-10 15:26:36.375 100 12518.10 222.00 54675.95 88888.00 2015-04-10 15:26:36.500 100 12517.98 222.00 54675.97 88888.00 2015-04-10 15:26:36.625 100 12518.00 222.05 54675.97 88888.00 2015-04-10 15:26:36.750 100 12518.05 222.03 54676.00 88888.00 2015-04-10 15:26:36.875 100 12518.00 222.03 54676.00 88888.00 2015-04-10 15:26:37.000 100 12517.98 222.03 54676.00 88888.00 2015-04-10 15:26:37.125 100 12517.90 222.00 54676.00 88888.00 2015-04-10 15:26:37.250 100 12517.80 222.00 54676.03 88888.00 2015-04-10 15:26:37.375 100 12517.73 221.97 54676.00 88888.00 2015-04-10 15:26:37.500 100 12517.70 222.03 54676.03 88888.00 2015-04-10 15:26:37.625 100 12517.70 222.07 54676.03 88888.00 2015-04-10 15:26:37.750 100 12517.65 222.07 54676.05 88888.00 2015-04-10 15:26:37.875 100 12517.65 222.03 54676.03 88888.00 2015-04-10 15:26:38.000 100 12517.67 222.03 54676.03 88888.00 2015-04-10 15:26:38.125 100 12517.65 222.05 54676.07 88888.00 2015-04-10 15:26:38.250 100 12517.62 222.05 54676.03 88888.00 2015-04-10 15:26:38.375 100 12517.62 222.07 54676.05 88888.00 2015-04-10 15:26:38.500 100 12517.62 222.07 54676.05 88888.00 2015-04-10 15:26:38.625 100 12517.58 222.07 54676.07 88888.00 2015-04-10 15:26:38.750 100 12517.52 222.10 54676.05 88888.00 2015-04-10 15:26:38.875 100 12517.48 222.12 54676.05 88888.00 2015-04-10 15:26:39.000 100 12517.50 222.12 54676.05 88888.00 2015-04-10 15:26:39.125 100 12517.50 222.12 54676.05 88888.00 2015-04-10 15:26:39.250 100 12517.50 222.12 54676.05 88888.00 2015-04-10 15:26:39.375 100 12517.52 222.15 54676.10 88888.00 2015-04-10 15:26:39.500 100 12517.48 222.18 54676.12 88888.00 2015-04-10 15:26:39.625 100 12517.40 222.15 54676.10 88888.00 2015-04-10 15:26:39.750 100 12517.33 222.15 54676.10 88888.00 2015-04-10 15:26:39.875 100 12517.27 222.15 54676.10 88888.00 2015-04-10 15:26:40.000 100 12517.25 222.18 54676.07 88888.00 2015-04-10 15:26:40.125 100 12517.20 222.18 54676.07 88888.00 2015-04-10 15:26:40.250 100 12517.10 222.15 54676.10 88888.00 2015-04-10 15:26:40.375 100 12517.15 222.18 54676.10 88888.00 2015-04-10 15:26:40.500 100 12517.15 222.20 54676.15 88888.00 2015-04-10 15:26:40.625 100 12517.15 222.22 54676.12 88888.00 2015-04-10 15:26:40.750 100 12517.12 222.22 54676.10 88888.00 2015-04-10 15:26:40.875 100 12517.08 222.20 54676.10 88888.00 2015-04-10 15:26:41.000 100 12517.00 222.18 54676.10 88888.00 2015-04-10 15:26:41.125 100 12516.98 222.15 54676.12 88888.00 2015-04-10 15:26:41.250 100 12516.92 222.18 54676.12 88888.00 2015-04-10 15:26:41.375 100 12516.92 222.22 54676.12 88888.00 2015-04-10 15:26:41.500 100 12516.85 222.20 54676.15 88888.00 2015-04-10 15:26:41.625 100 12516.88 222.22 54676.15 88888.00 2015-04-10 15:26:41.750 100 12516.85 222.22 54676.18 88888.00 2015-04-10 15:26:41.875 100 12516.83 222.25 54676.15 88888.00 2015-04-10 15:26:42.000 100 12516.83 222.25 54676.15 88888.00 2015-04-10 15:26:42.125 100 12516.83 222.22 54676.15 88888.00 2015-04-10 15:26:42.250 100 12516.80 222.22 54676.15 88888.00 2015-04-10 15:26:42.375 100 12516.73 222.25 54676.15 88888.00 2015-04-10 15:26:42.500 100 12516.73 222.25 54676.15 88888.00 2015-04-10 15:26:42.625 100 12516.67 222.28 54676.20 88888.00 2015-04-10 15:26:42.750 100 12516.62 222.28 54676.20 88888.00 2015-04-10 15:26:42.875 100 12516.62 222.28 54676.22 88888.00 2015-04-10 15:26:43.000 100 12516.62 222.28 54676.18 88888.00 2015-04-10 15:26:43.125 100 12516.52 222.28 54676.18 88888.00 2015-04-10 15:26:43.250 100 12516.42 222.28 54676.20 88888.00 2015-04-10 15:26:43.375 100 12516.55 222.25 54676.18 88888.00 2015-04-10 15:26:43.500 100 12516.55 222.30 54676.20 88888.00 2015-04-10 15:26:43.625 100 12516.42 222.30 54676.22 88888.00 2015-04-10 15:26:43.750 100 12516.35 222.32 54676.22 88888.00 2015-04-10 15:26:43.875 100 12516.30 222.38 54676.22 88888.00 2015-04-10 15:26:44.000 100 12516.25 222.38 54676.18 88888.00 2015-04-10 15:26:44.125 100 12516.30 222.35 54676.20 88888.00 2015-04-10 15:26:44.250 100 12516.30 222.32 54676.20 88888.00 2015-04-10 15:26:44.375 100 12516.27 222.35 54676.20 88888.00 2015-04-10 15:26:44.500 100 12516.20 222.35 54676.20 88888.00 2015-04-10 15:26:44.625 100 12516.17 222.38 54676.22 88888.00 2015-04-10 15:26:44.750 100 12516.12 222.43 54676.25 88888.00 2015-04-10 15:26:44.875 100 12516.10 222.43 54676.25 88888.00 2015-04-10 15:26:45.000 100 12516.10 222.38 54676.22 88888.00 2015-04-10 15:26:45.125 100 12516.05 222.38 54676.20 88888.00 2015-04-10 15:26:45.250 100 12515.95 222.35 54676.20 88888.00 2015-04-10 15:26:45.375 100 12515.95 222.38 54676.20 88888.00 2015-04-10 15:26:45.500 100 12515.95 222.40 54676.22 88888.00 2015-04-10 15:26:45.625 100 12515.98 222.43 54676.25 88888.00 2015-04-10 15:26:45.750 100 12515.95 222.43 54676.20 88888.00 2015-04-10 15:26:45.875 100 12515.88 222.40 54676.25 88888.00 2015-04-10 15:26:46.000 100 12515.77 222.40 54676.22 88888.00 2015-04-10 15:26:46.125 100 12515.75 222.45 54676.25 88888.00 2015-04-10 15:26:46.250 100 12515.75 222.45 54676.30 88888.00 2015-04-10 15:26:46.375 100 12515.73 222.47 54676.30 88888.00 2015-04-10 15:26:46.500 100 12515.67 222.47 54676.25 88888.00 2015-04-10 15:26:46.625 100 12515.60 222.47 54676.28 88888.00 2015-04-10 15:26:46.750 100 12515.60 222.47 54676.28 88888.00 2015-04-10 15:26:46.875 100 12515.60 222.47 54676.25 88888.00 2015-04-10 15:26:47.000 100 12515.58 222.45 54676.25 88888.00 2015-04-10 15:26:47.125 100 12515.48 222.43 54676.25 88888.00 2015-04-10 15:26:47.250 100 12515.42 222.45 54676.28 88888.00 2015-04-10 15:26:47.375 100 12515.50 222.47 54676.25 88888.00 2015-04-10 15:26:47.500 100 12515.48 222.53 54676.25 88888.00 2015-04-10 15:26:47.625 100 12515.45 222.47 54676.28 88888.00 2015-04-10 15:26:47.750 100 12515.45 222.50 54676.28 88888.00 2015-04-10 15:26:47.875 100 12515.40 222.47 54676.28 88888.00 2015-04-10 15:26:48.000 100 12515.42 222.47 54676.22 88888.00 2015-04-10 15:26:48.125 100 12515.40 222.50 54676.25 88888.00 2015-04-10 15:26:48.250 100 12515.33 222.53 54676.22 88888.00 2015-04-10 15:26:48.375 100 12515.33 222.55 54676.28 88888.00 2015-04-10 15:26:48.500 100 12515.30 222.53 54676.28 88888.00 2015-04-10 15:26:48.625 100 12515.27 222.50 54676.25 88888.00 2015-04-10 15:26:48.750 100 12515.20 222.47 54676.25 88888.00 2015-04-10 15:26:48.875 100 12515.12 222.50 54676.25 88888.00 2015-04-10 15:26:49.000 100 12515.10 222.47 54676.22 88888.00 2015-04-10 15:26:49.125 100 12515.12 222.50 54676.22 88888.00 2015-04-10 15:26:49.250 100 12515.10 222.50 54676.22 88888.00 2015-04-10 15:26:49.375 100 12515.15 222.53 54676.28 88888.00 2015-04-10 15:26:49.500 100 12515.15 222.53 54676.30 88888.00 2015-04-10 15:26:49.625 100 12515.10 222.53 54676.30 88888.00 2015-04-10 15:26:49.750 100 12515.00 222.53 54676.25 88888.00 2015-04-10 15:26:49.875 100 12515.00 222.55 54676.28 88888.00 2015-04-10 15:26:50.000 100 12515.02 222.57 54676.30 88888.00 2015-04-10 15:26:50.125 100 12514.98 222.60 54676.32 88888.00 2015-04-10 15:26:50.250 100 12514.88 222.57 54676.35 88888.00 2015-04-10 15:26:50.375 100 12514.88 222.57 54676.30 88888.00 2015-04-10 15:26:50.500 100 12514.83 222.57 54676.30 88888.00 2015-04-10 15:26:50.625 100 12514.80 222.57 54676.30 88888.00 2015-04-10 15:26:50.750 100 12514.80 222.60 54676.30 88888.00 2015-04-10 15:26:50.875 100 12514.73 222.60 54676.30 88888.00 2015-04-10 15:26:51.000 100 12514.67 222.62 54676.32 88888.00 2015-04-10 15:26:51.125 100 12514.65 222.62 54676.35 88888.00 2015-04-10 15:26:51.250 100 12514.55 222.60 54676.32 88888.00 2015-04-10 15:26:51.375 100 12514.52 222.60 54676.30 88888.00 2015-04-10 15:26:51.500 100 12514.58 222.62 54676.28 88888.00 2015-04-10 15:26:51.625 100 12514.55 222.62 54676.28 88888.00 2015-04-10 15:26:51.750 100 12514.48 222.65 54676.30 88888.00 2015-04-10 15:26:51.875 100 12514.45 222.65 54676.30 88888.00 2015-04-10 15:26:52.000 100 12514.45 222.68 54676.30 88888.00 2015-04-10 15:26:52.125 100 12514.48 222.68 54676.30 88888.00 2015-04-10 15:26:52.250 100 12514.42 222.65 54676.30 88888.00 2015-04-10 15:26:52.375 100 12514.40 222.65 54676.28 88888.00 2015-04-10 15:26:52.500 100 12514.38 222.65 54676.28 88888.00 2015-04-10 15:26:52.625 100 12514.30 222.68 54676.32 88888.00 2015-04-10 15:26:52.750 100 12514.27 222.68 54676.32 88888.00 2015-04-10 15:26:52.875 100 12514.23 222.70 54676.28 88888.00 2015-04-10 15:26:53.000 100 12514.23 222.68 54676.28 88888.00 2015-04-10 15:26:53.125 100 12514.25 222.68 54676.30 88888.00 2015-04-10 15:26:53.250 100 12514.17 222.65 54676.32 88888.00 2015-04-10 15:26:53.375 100 12514.20 222.65 54676.28 88888.00 2015-04-10 15:26:53.500 100 12514.23 222.70 54676.28 88888.00 2015-04-10 15:26:53.625 100 12514.17 222.68 54676.28 88888.00 2015-04-10 15:26:53.750 100 12514.15 222.68 54676.30 88888.00 2015-04-10 15:26:53.875 100 12514.15 222.70 54676.30 88888.00 2015-04-10 15:26:54.000 100 12514.10 222.72 54676.32 88888.00 2015-04-10 15:26:54.125 100 12514.05 222.72 54676.32 88888.00 2015-04-10 15:26:54.250 100 12513.98 222.72 54676.30 88888.00 2015-04-10 15:26:54.375 100 12513.98 222.75 54676.30 88888.00 2015-04-10 15:26:54.500 100 12513.95 222.75 54676.30 88888.00 2015-04-10 15:26:54.625 100 12513.95 222.78 54676.32 88888.00 2015-04-10 15:26:54.750 100 12513.95 222.80 54676.32 88888.00 2015-04-10 15:26:54.875 100 12513.90 222.75 54676.32 88888.00 2015-04-10 15:26:55.000 100 12513.80 222.75 54676.28 88888.00 2015-04-10 15:26:55.125 100 12513.77 222.75 54676.30 88888.00 2015-04-10 15:26:55.250 100 12513.65 222.75 54676.32 88888.00 2015-04-10 15:26:55.375 100 12513.73 222.75 54676.35 88888.00 2015-04-10 15:26:55.500 100 12513.77 222.75 54676.38 88888.00 2015-04-10 15:26:55.625 100 12513.70 222.75 54676.35 88888.00 2015-04-10 15:26:55.750 100 12513.60 222.75 54676.30 88888.00 2015-04-10 15:26:55.875 100 12513.55 222.75 54676.30 88888.00 2015-04-10 15:26:56.000 100 12513.52 222.78 54676.30 88888.00 2015-04-10 15:26:56.125 100 12513.50 222.82 54676.32 88888.00 2015-04-10 15:26:56.250 100 12513.45 222.82 54676.32 88888.00 2015-04-10 15:26:56.375 100 12513.42 222.85 54676.35 88888.00 2015-04-10 15:26:56.500 100 12513.40 222.82 54676.32 88888.00 2015-04-10 15:26:56.625 100 12513.45 222.82 54676.30 88888.00 2015-04-10 15:26:56.750 100 12513.48 222.88 54676.30 88888.00 2015-04-10 15:26:56.875 100 12513.40 222.85 54676.32 88888.00 2015-04-10 15:26:57.000 100 12513.40 222.85 54676.30 88888.00 2015-04-10 15:26:57.125 100 12513.40 222.82 54676.30 88888.00 2015-04-10 15:26:57.250 100 12513.33 222.82 54676.30 88888.00 2015-04-10 15:26:57.375 100 12513.33 222.85 54676.25 88888.00 2015-04-10 15:26:57.500 100 12513.27 222.88 54676.25 88888.00 2015-04-10 15:26:57.625 100 12513.23 222.85 54676.28 88888.00 2015-04-10 15:26:57.750 100 12513.20 222.88 54676.25 88888.00 2015-04-10 15:26:57.875 100 12513.25 222.85 54676.28 88888.00 2015-04-10 15:26:58.000 100 12513.25 222.90 54676.28 88888.00 2015-04-10 15:26:58.125 100 12513.23 222.90 54676.32 88888.00 2015-04-10 15:26:58.250 100 12513.20 222.88 54676.32 88888.00 2015-04-10 15:26:58.375 100 12513.23 222.85 54676.32 88888.00 2015-04-10 15:26:58.500 100 12513.15 222.85 54676.32 88888.00 2015-04-10 15:26:58.625 100 12513.10 222.90 54676.30 88888.00 2015-04-10 15:26:58.750 100 12513.02 222.93 54676.28 88888.00 2015-04-10 15:26:58.875 100 12512.95 222.93 54676.25 88888.00 2015-04-10 15:26:59.000 100 12512.95 222.90 54676.25 88888.00 2015-04-10 15:26:59.125 100 12512.95 222.88 54676.25 88888.00 2015-04-10 15:26:59.250 100 12512.85 222.88 54676.25 88888.00 2015-04-10 15:26:59.375 100 12512.77 222.90 54676.28 88888.00 2015-04-10 15:26:59.500 100 12512.75 222.93 54676.28 88888.00 2015-04-10 15:26:59.625 100 12512.75 222.93 54676.22 88888.00 2015-04-10 15:26:59.750 100 12512.75 222.93 54676.25 88888.00 2015-04-10 15:26:59.875 100 12512.77 222.95 54676.25 88888.00 2015-04-10 15:27:00.000 100 12512.75 222.95 54676.22 88888.00 2015-04-10 15:27:00.125 100 12512.70 222.95 54676.22 88888.00 2015-04-10 15:27:00.250 100 12512.65 222.93 54676.25 88888.00 2015-04-10 15:27:00.375 100 12512.58 222.95 54676.22 88888.00 2015-04-10 15:27:00.500 100 12512.58 223.00 54676.25 88888.00 2015-04-10 15:27:00.625 100 12512.52 222.97 54676.25 88888.00 2015-04-10 15:27:00.750 100 12512.48 222.97 54676.28 88888.00 2015-04-10 15:27:00.875 100 12512.50 223.00 54676.25 88888.00 2015-04-10 15:27:01.000 100 12512.60 222.97 54676.22 88888.00 2015-04-10 15:27:01.125 100 12512.60 222.95 54676.22 88888.00 2015-04-10 15:27:01.250 100 12512.45 222.97 54676.25 88888.00 2015-04-10 15:27:01.375 100 12512.42 223.00 54676.25 88888.00 2015-04-10 15:27:01.500 100 12512.38 222.97 54676.25 88888.00 2015-04-10 15:27:01.625 100 12512.40 222.97 54676.22 88888.00 2015-04-10 15:27:01.750 100 12512.48 222.95 54676.22 88888.00 2015-04-10 15:27:01.875 100 12512.42 222.93 54676.20 88888.00 2015-04-10 15:27:02.000 100 12512.40 223.00 54676.25 88888.00 2015-04-10 15:27:02.125 100 12512.33 223.00 54676.28 88888.00 2015-04-10 15:27:02.250 100 12512.20 223.00 54676.30 88888.00 2015-04-10 15:27:02.375 100 12512.27 223.03 54676.28 88888.00 2015-04-10 15:27:02.500 100 12512.27 223.03 54676.25 88888.00 2015-04-10 15:27:02.625 100 12512.17 223.03 54676.22 88888.00 2015-04-10 15:27:02.750 100 12512.15 223.00 54676.22 88888.00 2015-04-10 15:27:02.875 100 12512.15 223.00 54676.22 88888.00 2015-04-10 15:27:03.000 100 12512.12 223.00 54676.22 88888.00 2015-04-10 15:27:03.125 100 12512.15 223.05 54676.22 88888.00 2015-04-10 15:27:03.250 100 12512.10 223.03 54676.22 88888.00 2015-04-10 15:27:03.375 100 12512.08 223.05 54676.22 88888.00 2015-04-10 15:27:03.500 100 12511.98 223.05 54676.20 88888.00 2015-04-10 15:27:03.625 100 12511.98 223.03 54676.20 88888.00 2015-04-10 15:27:03.750 100 12511.98 223.03 54676.20 88888.00 2015-04-10 15:27:03.875 100 12511.95 223.03 54676.20 88888.00 2015-04-10 15:27:04.000 100 12511.95 223.03 54676.20 88888.00 2015-04-10 15:27:04.125 100 12511.90 223.05 54676.20 88888.00 2015-04-10 15:27:04.250 100 12511.77 223.03 54676.20 88888.00 2015-04-10 15:27:04.375 100 12511.83 223.03 54676.18 88888.00 2015-04-10 15:27:04.500 100 12511.83 223.07 54676.18 88888.00 2015-04-10 15:27:04.625 100 12511.83 223.10 54676.18 88888.00 2015-04-10 15:27:04.750 100 12511.77 223.10 54676.18 88888.00 2015-04-10 15:27:04.875 100 12511.73 223.07 54676.22 88888.00 2015-04-10 15:27:05.000 100 12511.75 223.05 54676.18 88888.00 2015-04-10 15:27:05.125 100 12511.77 223.07 54676.18 88888.00 2015-04-10 15:27:05.250 100 12511.77 223.07 54676.15 88888.00 2015-04-10 15:27:05.375 100 12511.77 223.10 54676.20 88888.00 2015-04-10 15:27:05.500 100 12511.70 223.12 54676.20 88888.00 2015-04-10 15:27:05.625 100 12511.60 223.07 54676.22 88888.00 2015-04-10 15:27:05.750 100 12511.58 223.10 54676.18 88888.00 2015-04-10 15:27:05.875 100 12511.52 223.07 54676.15 88888.00 2015-04-10 15:27:06.000 100 12511.48 223.07 54676.15 88888.00 2015-04-10 15:27:06.125 100 12511.42 223.10 54676.18 88888.00 2015-04-10 15:27:06.250 100 12511.42 223.10 54676.18 88888.00 2015-04-10 15:27:06.375 100 12511.52 223.10 54676.15 88888.00 2015-04-10 15:27:06.500 100 12511.50 223.07 54676.15 88888.00 2015-04-10 15:27:06.625 100 12511.48 223.10 54676.15 88888.00 2015-04-10 15:27:06.750 100 12511.42 223.12 54676.15 88888.00 2015-04-10 15:27:06.875 100 12511.42 223.10 54676.15 88888.00 2015-04-10 15:27:07.000 100 12511.38 223.10 54676.15 88888.00 2015-04-10 15:27:07.125 100 12511.40 223.10 54676.15 88888.00 2015-04-10 15:27:07.250 100 12511.30 223.10 54676.15 88888.00 2015-04-10 15:27:07.375 100 12511.25 223.10 54676.15 88888.00 2015-04-10 15:27:07.500 100 12511.27 223.15 54676.12 88888.00 2015-04-10 15:27:07.625 100 12511.25 223.12 54676.10 88888.00 2015-04-10 15:27:07.750 100 12511.25 223.12 54676.12 88888.00 2015-04-10 15:27:07.875 100 12511.23 223.12 54676.12 88888.00 2015-04-10 15:27:08.000 100 12511.20 223.12 54676.07 88888.00 2015-04-10 15:27:08.125 100 12511.12 223.07 54676.07 88888.00 2015-04-10 15:27:08.250 100 12511.15 223.12 54676.10 88888.00 2015-04-10 15:27:08.375 100 12511.15 223.18 54676.10 88888.00 2015-04-10 15:27:08.500 100 12511.08 223.15 54676.07 88888.00 2015-04-10 15:27:08.625 100 12511.02 223.15 54676.07 88888.00 2015-04-10 15:27:08.750 100 12511.00 223.15 54676.10 88888.00 2015-04-10 15:27:08.875 100 12511.02 223.12 54676.10 88888.00 2015-04-10 15:27:09.000 100 12511.02 223.15 54676.03 88888.00 2015-04-10 15:27:09.125 100 12511.00 223.15 54676.07 88888.00 2015-04-10 15:27:09.250 100 12510.98 223.15 54676.07 88888.00 2015-04-10 15:27:09.375 100 12511.12 223.20 54676.05 88888.00 2015-04-10 15:27:09.500 100 12511.08 223.18 54676.03 88888.00 2015-04-10 15:27:09.625 100 12510.95 223.20 54676.07 88888.00 2015-04-10 15:27:09.750 100 12510.90 223.20 54676.05 88888.00 2015-04-10 15:27:09.875 100 12510.90 223.18 54676.03 88888.00 2015-04-10 15:27:10.000 100 12510.88 223.18 54676.00 88888.00 2015-04-10 15:27:10.125 100 12510.90 223.15 54676.00 88888.00 2015-04-10 15:27:10.250 100 12510.85 223.15 54676.00 88888.00 2015-04-10 15:27:10.375 100 12510.90 223.18 54676.00 88888.00 2015-04-10 15:27:10.500 100 12510.88 223.20 54676.03 88888.00 2015-04-10 15:27:10.625 100 12510.85 223.20 54676.00 88888.00 2015-04-10 15:27:10.750 100 12510.75 223.20 54676.00 88888.00 2015-04-10 15:27:10.875 100 12510.75 223.20 54675.97 88888.00 2015-04-10 15:27:11.000 100 12510.80 223.22 54676.00 88888.00 2015-04-10 15:27:11.125 100 12510.75 223.22 54676.00 88888.00 2015-04-10 15:27:11.250 100 12510.65 223.20 54675.97 88888.00 2015-04-10 15:27:11.375 100 12510.60 223.20 54675.97 88888.00 2015-04-10 15:27:11.500 100 12510.58 223.20 54675.97 88888.00 2015-04-10 15:27:11.625 100 12510.52 223.22 54675.95 88888.00 2015-04-10 15:27:11.750 100 12510.52 223.25 54676.00 88888.00 2015-04-10 15:27:11.875 100 12510.58 223.25 54676.00 88888.00 2015-04-10 15:27:12.000 100 12510.58 223.22 54675.97 88888.00 2015-04-10 15:27:12.125 100 12510.55 223.22 54675.95 88888.00 2015-04-10 15:27:12.250 100 12510.50 223.20 54675.93 88888.00 2015-04-10 15:27:12.375 100 12510.50 223.22 54675.93 88888.00 2015-04-10 15:27:12.500 100 12510.52 223.25 54675.95 88888.00 2015-04-10 15:27:12.625 100 12510.48 223.28 54675.93 88888.00 2015-04-10 15:27:12.750 100 12510.48 223.25 54675.90 88888.00 2015-04-10 15:27:12.875 100 12510.50 223.22 54675.90 88888.00 2015-04-10 15:27:13.000 100 12510.48 223.22 54675.88 88888.00 2015-04-10 15:27:13.125 100 12510.48 223.22 54675.88 88888.00 2015-04-10 15:27:13.250 100 12510.40 223.25 54675.88 88888.00 2015-04-10 15:27:13.375 100 12510.40 223.25 54675.85 88888.00 2015-04-10 15:27:13.500 100 12510.35 223.25 54675.85 88888.00 2015-04-10 15:27:13.625 100 12510.40 223.28 54675.85 88888.00 2015-04-10 15:27:13.750 100 12510.40 223.28 54675.82 88888.00 2015-04-10 15:27:13.875 100 12510.35 223.25 54675.80 88888.00 2015-04-10 15:27:14.000 100 12510.38 223.25 54675.78 88888.00 2015-04-10 15:27:14.125 100 12510.30 223.25 54675.80 88888.00 2015-04-10 15:27:14.250 100 12510.17 223.28 54675.82 88888.00 2015-04-10 15:27:14.375 100 12510.20 223.28 54675.82 88888.00 2015-04-10 15:27:14.500 100 12510.20 223.30 54675.80 88888.00 2015-04-10 15:27:14.625 100 12510.17 223.30 54675.78 88888.00 2015-04-10 15:27:14.750 100 12510.12 223.32 54675.75 88888.00 2015-04-10 15:27:14.875 100 12510.05 223.32 54675.75 88888.00 2015-04-10 15:27:15.000 100 12510.05 223.32 54675.72 88888.00 2015-04-10 15:27:15.125 100 12510.02 223.32 54675.75 88888.00 2015-04-10 15:27:15.250 100 12509.98 223.30 54675.78 88888.00 2015-04-10 15:27:15.375 100 12510.02 223.32 54675.78 88888.00 2015-04-10 15:27:15.500 100 12510.00 223.32 54675.78 88888.00 2015-04-10 15:27:15.625 100 12509.98 223.35 54675.75 88888.00 2015-04-10 15:27:15.750 100 12509.95 223.35 54675.78 88888.00 2015-04-10 15:27:15.875 100 12509.88 223.35 54675.75 88888.00 2015-04-10 15:27:16.000 100 12509.88 223.35 54675.78 88888.00 2015-04-10 15:27:16.125 100 12509.95 223.38 54675.75 88888.00 2015-04-10 15:27:16.250 100 12509.90 223.30 54675.72 88888.00 2015-04-10 15:27:16.375 100 12509.92 223.35 54675.70 88888.00 2015-04-10 15:27:16.500 100 12509.95 223.35 54675.68 88888.00 2015-04-10 15:27:16.625 100 12509.85 223.32 54675.65 88888.00 2015-04-10 15:27:16.750 100 12509.77 223.35 54675.65 88888.00 2015-04-10 15:27:16.875 100 12509.75 223.38 54675.62 88888.00 2015-04-10 15:27:17.000 100 12509.77 223.38 54675.62 88888.00 2015-04-10 15:27:17.125 100 12509.77 223.38 54675.65 88888.00 2015-04-10 15:27:17.250 100 12509.77 223.35 54675.62 88888.00 2015-04-10 15:27:17.375 100 12509.77 223.38 54675.62 88888.00 2015-04-10 15:27:17.500 100 12509.67 223.38 54675.62 88888.00 2015-04-10 15:27:17.625 100 12509.70 223.38 54675.62 88888.00 2015-04-10 15:27:17.750 100 12509.75 223.38 54675.62 88888.00 2015-04-10 15:27:17.875 100 12509.73 223.40 54675.60 88888.00 2015-04-10 15:27:18.000 100 12509.62 223.38 54675.57 88888.00 2015-04-10 15:27:18.125 100 12509.65 223.35 54675.60 88888.00 2015-04-10 15:27:18.250 100 12509.70 223.38 54675.57 88888.00 2015-04-10 15:27:18.375 100 12509.75 223.40 54675.55 88888.00 2015-04-10 15:27:18.500 100 12509.65 223.40 54675.55 88888.00 2015-04-10 15:27:18.625 100 12509.58 223.43 54675.55 88888.00 2015-04-10 15:27:18.750 100 12509.58 223.40 54675.53 88888.00 2015-04-10 15:27:18.875 100 12509.58 223.40 54675.57 88888.00 2015-04-10 15:27:19.000 100 12509.52 223.47 54675.55 88888.00 2015-04-10 15:27:19.125 100 12509.55 223.47 54675.53 88888.00 2015-04-10 15:27:19.250 100 12509.58 223.45 54675.53 88888.00 2015-04-10 15:27:19.375 100 12509.60 223.45 54675.50 88888.00 2015-04-10 15:27:19.500 100 12509.60 223.45 54675.53 88888.00 2015-04-10 15:27:19.625 100 12509.58 223.47 54675.50 88888.00 2015-04-10 15:27:19.750 100 12509.52 223.45 54675.47 88888.00 2015-04-10 15:27:19.875 100 12509.50 223.47 54675.47 88888.00 2015-04-10 15:27:20.000 100 12509.40 223.47 54675.43 88888.00 2015-04-10 15:27:20.125 100 12509.40 223.47 54675.43 88888.00 2015-04-10 15:27:20.250 100 12509.40 223.50 54675.45 88888.00 2015-04-10 15:27:20.375 100 12509.45 223.47 54675.43 88888.00 2015-04-10 15:27:20.500 100 12509.42 223.50 54675.43 88888.00 2015-04-10 15:27:20.625 100 12509.42 223.50 54675.43 88888.00 2015-04-10 15:27:20.750 100 12509.35 223.47 54675.38 88888.00 2015-04-10 15:27:20.875 100 12509.35 223.47 54675.38 88888.00 2015-04-10 15:27:21.000 100 12509.35 223.50 54675.35 88888.00 2015-04-10 15:27:21.125 100 12509.35 223.55 54675.40 88888.00 2015-04-10 15:27:21.250 100 12509.30 223.55 54675.40 88888.00 2015-04-10 15:27:21.375 100 12509.33 223.57 54675.40 88888.00 2015-04-10 15:27:21.500 100 12509.35 223.57 54675.40 88888.00 2015-04-10 15:27:21.625 100 12509.30 223.55 54675.38 88888.00 2015-04-10 15:27:21.750 100 12509.27 223.57 54675.38 88888.00 2015-04-10 15:27:21.875 100 12509.23 223.60 54675.35 88888.00 2015-04-10 15:27:22.000 100 12509.17 223.57 54675.35 88888.00 2015-04-10 15:27:22.125 100 12509.12 223.57 54675.32 88888.00 2015-04-10 15:27:22.250 100 12509.10 223.55 54675.30 88888.00 2015-04-10 15:27:22.375 100 12509.17 223.60 54675.30 88888.00 2015-04-10 15:27:22.500 100 12509.15 223.60 54675.30 88888.00 2015-04-10 15:27:22.625 100 12509.12 223.60 54675.30 88888.00 2015-04-10 15:27:22.750 100 12509.12 223.62 54675.30 88888.00 2015-04-10 15:27:22.875 100 12509.15 223.62 54675.28 88888.00 2015-04-10 15:27:23.000 100 12509.15 223.60 54675.25 88888.00 2015-04-10 15:27:23.125 100 12509.12 223.60 54675.25 88888.00 2015-04-10 15:27:23.250 100 12509.08 223.65 54675.25 88888.00 2015-04-10 15:27:23.375 100 12509.08 223.65 54675.25 88888.00 2015-04-10 15:27:23.500 100 12509.05 223.62 54675.22 88888.00 2015-04-10 15:27:23.625 100 12509.05 223.60 54675.22 88888.00 2015-04-10 15:27:23.750 100 12508.98 223.65 54675.22 88888.00 2015-04-10 15:27:23.875 100 12508.92 223.68 54675.25 88888.00 2015-04-10 15:27:24.000 100 12508.95 223.65 54675.20 88888.00 2015-04-10 15:27:24.125 100 12508.98 223.68 54675.20 88888.00 2015-04-10 15:27:24.250 100 12508.98 223.62 54675.20 88888.00 2015-04-10 15:27:24.375 100 12509.00 223.65 54675.18 88888.00 2015-04-10 15:27:24.500 100 12509.02 223.70 54675.20 88888.00 2015-04-10 15:27:24.625 100 12508.95 223.70 54675.18 88888.00 2015-04-10 15:27:24.750 100 12508.92 223.70 54675.15 88888.00 2015-04-10 15:27:24.875 100 12508.92 223.70 54675.15 88888.00 2015-04-10 15:27:25.000 100 12508.85 223.68 54675.12 88888.00 2015-04-10 15:27:25.125 100 12508.85 223.72 54675.10 88888.00 2015-04-10 15:27:25.250 100 12508.80 223.70 54675.07 88888.00 2015-04-10 15:27:25.375 100 12508.77 223.70 54675.05 88888.00 2015-04-10 15:27:25.500 100 12508.77 223.68 54675.05 88888.00 2015-04-10 15:27:25.625 100 12508.80 223.72 54675.07 88888.00 2015-04-10 15:27:25.750 100 12508.83 223.75 54675.10 88888.00 2015-04-10 15:27:25.875 100 12508.77 223.75 54675.05 88888.00 2015-04-10 15:27:26.000 100 12508.77 223.75 54675.05 88888.00 2015-04-10 15:27:26.125 100 12508.75 223.75 54675.05 88888.00 2015-04-10 15:27:26.250 100 12508.75 223.75 54675.07 88888.00 2015-04-10 15:27:26.375 100 12508.75 223.75 54675.03 88888.00 2015-04-10 15:27:26.500 100 12508.83 223.75 54675.00 88888.00 2015-04-10 15:27:26.625 100 12508.88 223.80 54674.95 88888.00 2015-04-10 15:27:26.750 100 12508.88 223.78 54674.95 88888.00 2015-04-10 15:27:26.875 100 12508.77 223.80 54674.97 88888.00 2015-04-10 15:27:27.000 100 12508.77 223.82 54674.97 88888.00 2015-04-10 15:27:27.125 100 12508.80 223.78 54674.95 88888.00 2015-04-10 15:27:27.250 100 12508.73 223.75 54674.93 88888.00 2015-04-10 15:27:27.375 100 12508.70 223.80 54674.93 88888.00 2015-04-10 15:27:27.500 100 12508.65 223.82 54674.90 88888.00 2015-04-10 15:27:27.625 100 12508.65 223.82 54674.90 88888.00 2015-04-10 15:27:27.750 100 12508.67 223.82 54674.93 88888.00 2015-04-10 15:27:27.875 100 12508.67 223.80 54674.93 88888.00 2015-04-10 15:27:28.000 100 12508.60 223.80 54674.85 88888.00 2015-04-10 15:27:28.125 100 12508.52 223.82 54674.85 88888.00 2015-04-10 15:27:28.250 100 12508.55 223.82 54674.82 88888.00 2015-04-10 15:27:28.375 100 12508.65 223.80 54674.78 88888.00 2015-04-10 15:27:28.500 100 12508.62 223.78 54674.80 88888.00 2015-04-10 15:27:28.625 100 12508.55 223.80 54674.82 88888.00 2015-04-10 15:27:28.750 100 12508.42 223.78 54674.80 88888.00 2015-04-10 15:27:28.875 100 12508.42 223.80 54674.78 88888.00 2015-04-10 15:27:29.000 100 12508.55 223.82 54674.78 88888.00 2015-04-10 15:27:29.125 100 12508.60 223.80 54674.78 88888.00 2015-04-10 15:27:29.250 100 12508.48 223.78 54674.75 88888.00 2015-04-10 15:27:29.375 100 12508.42 223.78 54674.72 88888.00 2015-04-10 15:27:29.500 100 12508.38 223.78 54674.68 88888.00 2015-04-10 15:27:29.625 100 12508.38 223.82 54674.70 88888.00 2015-04-10 15:27:29.750 100 12508.33 223.85 54674.72 88888.00 2015-04-10 15:27:29.875 100 12508.38 223.85 54674.70 88888.00 2015-04-10 15:27:30.000 100 12508.40 223.82 54674.65 88888.00 2015-04-10 15:27:30.125 100 12508.38 223.85 54674.65 88888.00 2015-04-10 15:27:30.250 100 12508.35 223.82 54674.68 88888.00 2015-04-10 15:27:30.375 100 12508.33 223.85 54674.62 88888.00 2015-04-10 15:27:30.500 100 12508.25 223.82 54674.65 88888.00 2015-04-10 15:27:30.625 100 12508.27 223.82 54674.62 88888.00 2015-04-10 15:27:30.750 100 12508.33 223.85 54674.65 88888.00 2015-04-10 15:27:30.875 100 12508.25 223.82 54674.60 88888.00 2015-04-10 15:27:31.000 100 12508.27 223.78 54674.57 88888.00 2015-04-10 15:27:31.125 100 12508.33 223.78 54674.57 88888.00 2015-04-10 15:27:31.250 100 12508.40 223.85 54674.60 88888.00 2015-04-10 15:27:31.375 100 12508.35 223.88 54674.60 88888.00 2015-04-10 15:27:31.500 100 12508.33 223.88 54674.55 88888.00 2015-04-10 15:27:31.625 100 12508.35 223.85 54674.53 88888.00 2015-04-10 15:27:31.750 100 12508.38 223.85 54674.50 88888.00 2015-04-10 15:27:31.875 100 12508.38 223.85 54674.53 88888.00 2015-04-10 15:27:32.000 100 12508.38 223.88 54674.53 88888.00 2015-04-10 15:27:32.125 100 12508.38 223.88 54674.55 88888.00 2015-04-10 15:27:32.250 100 12508.30 223.85 54674.53 88888.00 2015-04-10 15:27:32.375 100 12508.20 223.85 54674.50 88888.00 2015-04-10 15:27:32.500 100 12508.30 223.80 54674.45 88888.00 2015-04-10 15:27:32.625 100 12508.27 223.82 54674.45 88888.00 2015-04-10 15:27:32.750 100 12508.27 223.88 54674.47 88888.00 2015-04-10 15:27:32.875 100 12508.27 223.88 54674.47 88888.00 2015-04-10 15:27:33.000 100 12508.20 223.88 54674.45 88888.00 2015-04-10 15:27:33.125 100 12508.20 223.88 54674.43 88888.00 2015-04-10 15:27:33.250 100 12508.25 223.85 54674.45 88888.00 2015-04-10 15:27:33.375 100 12508.30 223.85 54674.40 88888.00 2015-04-10 15:27:33.500 100 12508.30 223.82 54674.38 88888.00 2015-04-10 15:27:33.625 100 12508.27 223.82 54674.38 88888.00 2015-04-10 15:27:33.750 100 12508.23 223.85 54674.40 88888.00 2015-04-10 15:27:33.875 100 12508.15 223.82 54674.38 88888.00 2015-04-10 15:27:34.000 100 12508.10 223.88 54674.35 88888.00 2015-04-10 15:27:34.125 100 12508.15 223.85 54674.35 88888.00 2015-04-10 15:27:34.250 100 12508.20 223.85 54674.32 88888.00 2015-04-10 15:27:34.375 100 12508.23 223.90 54674.32 88888.00 2015-04-10 15:27:34.500 100 12508.17 223.90 54674.30 88888.00 2015-04-10 15:27:34.625 100 12508.12 223.93 54674.32 88888.00 2015-04-10 15:27:34.750 100 12508.10 223.90 54674.32 88888.00 2015-04-10 15:27:34.875 100 12508.12 223.93 54674.30 88888.00 2015-04-10 15:27:35.000 100 12508.17 223.90 54674.25 88888.00 2015-04-10 15:27:35.125 100 12508.15 223.93 54674.20 88888.00 2015-04-10 15:27:35.250 100 12508.08 223.95 54674.20 88888.00 2015-04-10 15:27:35.375 100 12508.08 223.97 54674.25 88888.00 2015-04-10 15:27:35.500 100 12508.08 223.97 54674.25 88888.00 2015-04-10 15:27:35.625 100 12508.05 223.97 54674.20 88888.00 2015-04-10 15:27:35.750 100 12508.02 223.95 54674.20 88888.00 2015-04-10 15:27:35.875 100 12508.02 223.97 54674.18 88888.00 2015-04-10 15:27:36.000 100 12508.12 223.97 54674.12 88888.00 2015-04-10 15:27:36.125 100 12508.17 224.00 54674.12 88888.00 2015-04-10 15:27:36.250 100 12508.12 223.97 54674.15 88888.00 2015-04-10 15:27:36.375 100 12508.10 223.97 54674.15 88888.00 2015-04-10 15:27:36.500 100 12508.10 223.97 54674.12 88888.00 2015-04-10 15:27:36.625 100 12508.08 224.00 54674.07 88888.00 2015-04-10 15:27:36.750 100 12508.10 224.00 54674.07 88888.00 2015-04-10 15:27:36.875 100 12508.12 224.00 54674.07 88888.00 2015-04-10 15:27:37.000 100 12508.12 224.03 54674.05 88888.00 2015-04-10 15:27:37.125 100 12508.12 224.03 54674.05 88888.00 2015-04-10 15:27:37.250 100 12508.05 224.03 54674.05 88888.00 2015-04-10 15:27:37.375 100 12508.05 224.03 54674.05 88888.00 2015-04-10 15:27:37.500 100 12508.05 224.05 54674.03 88888.00 2015-04-10 15:27:37.625 100 12508.10 224.05 54674.03 88888.00 2015-04-10 15:27:37.750 100 12508.08 224.07 54674.05 88888.00 2015-04-10 15:27:37.875 100 12508.10 224.10 54674.03 88888.00 2015-04-10 15:27:38.000 100 12508.08 224.07 54673.95 88888.00 2015-04-10 15:27:38.125 100 12508.10 224.10 54673.95 88888.00 2015-04-10 15:27:38.250 100 12508.12 224.12 54673.95 88888.00 2015-04-10 15:27:38.375 100 12508.12 224.12 54673.95 88888.00 2015-04-10 15:27:38.500 100 12508.05 224.10 54673.95 88888.00 2015-04-10 15:27:38.625 100 12508.02 224.10 54673.93 88888.00 2015-04-10 15:27:38.750 100 12508.00 224.10 54673.90 88888.00 2015-04-10 15:27:38.875 100 12507.98 224.10 54673.88 88888.00 2015-04-10 15:27:39.000 100 12507.95 224.15 54673.88 88888.00 2015-04-10 15:27:39.125 100 12507.95 224.18 54673.88 88888.00 2015-04-10 15:27:39.250 100 12507.92 224.15 54673.85 88888.00 2015-04-10 15:27:39.375 100 12508.00 224.18 54673.82 88888.00 2015-04-10 15:27:39.500 100 12508.02 224.18 54673.82 88888.00 2015-04-10 15:27:39.625 100 12508.00 224.18 54673.82 88888.00 2015-04-10 15:27:39.750 100 12507.98 224.18 54673.80 88888.00 2015-04-10 15:27:39.875 100 12507.92 224.22 54673.78 88888.00 2015-04-10 15:27:40.000 100 12507.95 224.22 54673.75 88888.00 2015-04-10 15:27:40.125 100 12507.92 224.25 54673.75 88888.00 2015-04-10 15:27:40.250 100 12507.92 224.25 54673.78 88888.00 2015-04-10 15:27:40.375 100 12508.02 224.28 54673.78 88888.00 2015-04-10 15:27:40.500 100 12508.00 224.28 54673.75 88888.00 2015-04-10 15:27:40.625 100 12507.98 224.25 54673.72 88888.00 2015-04-10 15:27:40.750 100 12507.95 224.28 54673.70 88888.00 2015-04-10 15:27:40.875 100 12507.95 224.32 54673.68 88888.00 2015-04-10 15:27:41.000 100 12507.98 224.35 54673.68 88888.00 2015-04-10 15:27:41.125 100 12507.95 224.35 54673.70 88888.00 2015-04-10 15:27:41.250 100 12507.90 224.35 54673.68 88888.00 2015-04-10 15:27:41.375 100 12507.92 224.38 54673.65 88888.00 2015-04-10 15:27:41.500 100 12507.88 224.38 54673.65 88888.00 2015-04-10 15:27:41.625 100 12507.90 224.38 54673.65 88888.00 2015-04-10 15:27:41.750 100 12507.90 224.38 54673.60 88888.00 2015-04-10 15:27:41.875 100 12507.88 224.40 54673.57 88888.00 2015-04-10 15:27:42.000 100 12507.90 224.43 54673.57 88888.00 2015-04-10 15:27:42.125 100 12507.90 224.38 54673.57 88888.00 2015-04-10 15:27:42.250 100 12507.88 224.40 54673.55 88888.00 2015-04-10 15:27:42.375 100 12507.88 224.45 54673.55 88888.00 2015-04-10 15:27:42.500 100 12507.88 224.45 54673.55 88888.00 2015-04-10 15:27:42.625 100 12507.90 224.40 54673.55 88888.00 2015-04-10 15:27:42.750 100 12507.77 224.43 54673.50 88888.00 2015-04-10 15:27:42.875 100 12507.73 224.45 54673.47 88888.00 2015-04-10 15:27:43.000 100 12507.67 224.43 54673.45 88888.00 2015-04-10 15:27:43.125 100 12507.70 224.45 54673.43 88888.00 2015-04-10 15:27:43.250 100 12507.70 224.45 54673.43 88888.00 2015-04-10 15:27:43.375 100 12507.75 224.47 54673.43 88888.00 2015-04-10 15:27:43.500 100 12507.80 224.50 54673.43 88888.00 2015-04-10 15:27:43.625 100 12507.80 224.50 54673.40 88888.00 2015-04-10 15:27:43.750 100 12507.77 224.50 54673.38 88888.00 2015-04-10 15:27:43.875 100 12507.77 224.50 54673.38 88888.00 2015-04-10 15:27:44.000 100 12507.77 224.53 54673.35 88888.00 2015-04-10 15:27:44.125 100 12507.75 224.50 54673.32 88888.00 2015-04-10 15:27:44.250 100 12507.65 224.53 54673.32 88888.00 2015-04-10 15:27:44.375 100 12507.67 224.53 54673.35 88888.00 2015-04-10 15:27:44.500 100 12507.73 224.55 54673.35 88888.00 2015-04-10 15:27:44.625 100 12507.73 224.55 54673.32 88888.00 2015-04-10 15:27:44.750 100 12507.70 224.55 54673.30 88888.00 2015-04-10 15:27:44.875 100 12507.67 224.55 54673.28 88888.00 2015-04-10 15:27:45.000 100 12507.70 224.57 54673.28 88888.00 2015-04-10 15:27:45.125 100 12507.67 224.57 54673.28 88888.00 2015-04-10 15:27:45.250 100 12507.65 224.57 54673.22 88888.00 2015-04-10 15:27:45.375 100 12507.70 224.60 54673.25 88888.00 2015-04-10 15:27:45.500 100 12507.75 224.60 54673.20 88888.00 2015-04-10 15:27:45.625 100 12507.80 224.60 54673.20 88888.00 2015-04-10 15:27:45.750 100 12507.77 224.62 54673.20 88888.00 2015-04-10 15:27:45.875 100 12507.77 224.65 54673.20 88888.00 2015-04-10 15:27:46.000 100 12507.77 224.65 54673.15 88888.00 2015-04-10 15:27:46.125 100 12507.77 224.60 54673.18 88888.00 2015-04-10 15:27:46.250 100 12507.75 224.65 54673.15 88888.00 2015-04-10 15:27:46.375 100 12507.77 224.65 54673.12 88888.00 2015-04-10 15:27:46.500 100 12507.73 224.65 54673.10 88888.00 2015-04-10 15:27:46.625 100 12507.73 224.62 54673.10 88888.00 2015-04-10 15:27:46.750 100 12507.73 224.62 54673.07 88888.00 2015-04-10 15:27:46.875 100 12507.73 224.65 54673.05 88888.00 2015-04-10 15:27:47.000 100 12507.73 224.65 54673.05 88888.00 2015-04-10 15:27:47.125 100 12507.70 224.65 54673.05 88888.00 2015-04-10 15:27:47.250 100 12507.67 224.68 54673.05 88888.00 2015-04-10 15:27:47.375 100 12507.73 224.65 54673.03 88888.00 2015-04-10 15:27:47.500 100 12507.70 224.70 54673.00 88888.00 2015-04-10 15:27:47.625 100 12507.70 224.72 54673.03 88888.00 2015-04-10 15:27:47.750 100 12507.67 224.70 54672.97 88888.00 2015-04-10 15:27:47.875 100 12507.65 224.65 54672.97 88888.00 2015-04-10 15:27:48.000 100 12507.58 224.65 54672.95 88888.00 2015-04-10 15:27:48.125 100 12507.52 224.68 54672.95 88888.00 2015-04-10 15:27:48.250 100 12507.58 224.65 54672.95 88888.00 2015-04-10 15:27:48.375 100 12507.60 224.65 54672.88 88888.00 2015-04-10 15:27:48.500 100 12507.60 224.65 54672.85 88888.00 2015-04-10 15:27:48.625 100 12507.62 224.68 54672.88 88888.00 2015-04-10 15:27:48.750 100 12507.65 224.70 54672.88 88888.00 2015-04-10 15:27:48.875 100 12507.65 224.70 54672.82 88888.00 2015-04-10 15:27:49.000 100 12507.67 224.72 54672.85 88888.00 2015-04-10 15:27:49.125 100 12507.65 224.72 54672.82 88888.00 2015-04-10 15:27:49.250 100 12507.58 224.68 54672.82 88888.00 2015-04-10 15:27:49.375 100 12507.58 224.70 54672.82 88888.00 2015-04-10 15:27:49.500 100 12507.58 224.70 54672.82 88888.00 2015-04-10 15:27:49.625 100 12507.62 224.70 54672.80 88888.00 2015-04-10 15:27:49.750 100 12507.70 224.75 54672.78 88888.00 2015-04-10 15:27:49.875 100 12507.65 224.75 54672.75 88888.00 2015-04-10 15:27:50.000 100 12507.62 224.72 54672.72 88888.00 2015-04-10 15:27:50.125 100 12507.67 224.75 54672.72 88888.00 2015-04-10 15:27:50.250 100 12507.67 224.75 54672.72 88888.00 2015-04-10 15:27:50.375 100 12507.67 224.78 54672.70 88888.00 2015-04-10 15:27:50.500 100 12507.67 224.75 54672.70 88888.00 2015-04-10 15:27:50.625 100 12507.67 224.75 54672.70 88888.00 2015-04-10 15:27:50.750 100 12507.65 224.75 54672.68 88888.00 2015-04-10 15:27:50.875 100 12507.62 224.78 54672.65 88888.00 2015-04-10 15:27:51.000 100 12507.65 224.75 54672.60 88888.00 2015-04-10 15:27:51.125 100 12507.67 224.75 54672.62 88888.00 2015-04-10 15:27:51.250 100 12507.70 224.78 54672.62 88888.00 2015-04-10 15:27:51.375 100 12507.77 224.78 54672.62 88888.00 2015-04-10 15:27:51.500 100 12507.75 224.78 54672.62 88888.00 2015-04-10 15:27:51.625 100 12507.67 224.80 54672.62 88888.00 2015-04-10 15:27:51.750 100 12507.65 224.80 54672.57 88888.00 2015-04-10 15:27:51.875 100 12507.65 224.78 54672.55 88888.00 2015-04-10 15:27:52.000 100 12507.62 224.78 54672.53 88888.00 2015-04-10 15:27:52.125 100 12507.67 224.80 54672.50 88888.00 2015-04-10 15:27:52.250 100 12507.65 224.80 54672.53 88888.00 2015-04-10 15:27:52.375 100 12507.58 224.78 54672.47 88888.00 2015-04-10 15:27:52.500 100 12507.55 224.80 54672.45 88888.00 2015-04-10 15:27:52.625 100 12507.62 224.82 54672.43 88888.00 2015-04-10 15:27:52.750 100 12507.60 224.80 54672.43 88888.00 2015-04-10 15:27:52.875 100 12507.60 224.78 54672.40 88888.00 2015-04-10 15:27:53.000 100 12507.62 224.80 54672.40 88888.00 2015-04-10 15:27:53.125 100 12507.65 224.80 54672.40 88888.00 2015-04-10 15:27:53.250 100 12507.58 224.82 54672.38 88888.00 2015-04-10 15:27:53.375 100 12507.62 224.85 54672.38 88888.00 2015-04-10 15:27:53.500 100 12507.65 224.80 54672.40 88888.00 2015-04-10 15:27:53.625 100 12507.67 224.80 54672.38 88888.00 2015-04-10 15:27:53.750 100 12507.70 224.80 54672.35 88888.00 2015-04-10 15:27:53.875 100 12507.67 224.80 54672.32 88888.00 2015-04-10 15:27:54.000 100 12507.75 224.82 54672.30 88888.00 2015-04-10 15:27:54.125 100 12507.75 224.82 54672.30 88888.00 2015-04-10 15:27:54.250 100 12507.70 224.82 54672.28 88888.00 2015-04-10 15:27:54.375 100 12507.73 224.85 54672.25 88888.00 2015-04-10 15:27:54.500 100 12507.73 224.82 54672.22 88888.00 2015-04-10 15:27:54.625 100 12507.70 224.80 54672.22 88888.00 2015-04-10 15:27:54.750 100 12507.62 224.82 54672.20 88888.00 2015-04-10 15:27:54.875 100 12507.65 224.82 54672.22 88888.00 2015-04-10 15:27:55.000 100 12507.70 224.82 54672.22 88888.00 2015-04-10 15:27:55.125 100 12507.75 224.82 54672.20 88888.00 2015-04-10 15:27:55.250 100 12507.77 224.85 54672.20 88888.00 2015-04-10 15:27:55.375 100 12507.80 224.85 54672.18 88888.00 2015-04-10 15:27:55.500 100 12507.75 224.82 54672.15 88888.00 2015-04-10 15:27:55.625 100 12507.75 224.82 54672.15 88888.00 2015-04-10 15:27:55.750 100 12507.83 224.82 54672.15 88888.00 2015-04-10 15:27:55.875 100 12507.77 224.82 54672.10 88888.00 2015-04-10 15:27:56.000 100 12507.73 224.85 54672.07 88888.00 2015-04-10 15:27:56.125 100 12507.75 224.82 54672.07 88888.00 2015-04-10 15:27:56.250 100 12507.80 224.85 54672.05 88888.00 2015-04-10 15:27:56.375 100 12507.88 224.82 54672.07 88888.00 2015-04-10 15:27:56.500 100 12507.88 224.88 54672.05 88888.00 2015-04-10 15:27:56.625 100 12507.80 224.85 54672.03 88888.00 2015-04-10 15:27:56.750 100 12507.75 224.88 54672.00 88888.00 2015-04-10 15:27:56.875 100 12507.75 224.82 54671.97 88888.00 2015-04-10 15:27:57.000 100 12507.77 224.88 54671.95 88888.00 2015-04-10 15:27:57.125 100 12507.83 224.88 54671.97 88888.00 2015-04-10 15:27:57.250 100 12507.80 224.88 54671.95 88888.00 2015-04-10 15:27:57.375 100 12507.80 224.88 54671.93 88888.00 2015-04-10 15:27:57.500 100 12507.77 224.90 54671.93 88888.00 2015-04-10 15:27:57.625 100 12507.80 224.88 54671.90 88888.00 2015-04-10 15:27:57.750 100 12507.83 224.90 54671.93 88888.00 2015-04-10 15:27:57.875 100 12507.80 224.88 54671.88 88888.00 2015-04-10 15:27:58.000 100 12507.83 224.85 54671.85 88888.00 2015-04-10 15:27:58.125 100 12507.83 224.85 54671.85 88888.00 2015-04-10 15:27:58.250 100 12507.77 224.85 54671.82 88888.00 2015-04-10 15:27:58.375 100 12507.77 224.88 54671.82 88888.00 2015-04-10 15:27:58.500 100 12507.80 224.90 54671.80 88888.00 2015-04-10 15:27:58.625 100 12507.85 224.93 54671.80 88888.00 2015-04-10 15:27:58.750 100 12507.83 224.90 54671.80 88888.00 2015-04-10 15:27:58.875 100 12507.80 224.93 54671.80 88888.00 2015-04-10 15:27:59.000 100 12507.80 224.88 54671.78 88888.00 2015-04-10 15:27:59.125 100 12507.83 224.90 54671.78 88888.00 2015-04-10 15:27:59.250 100 12507.88 224.93 54671.75 88888.00 2015-04-10 15:27:59.375 100 12507.95 224.95 54671.72 88888.00 2015-04-10 15:27:59.500 100 12507.90 224.95 54671.72 88888.00 2015-04-10 15:27:59.625 100 12507.90 224.93 54671.70 88888.00 2015-04-10 15:27:59.750 100 12507.90 224.88 54671.68 88888.00 2015-04-10 15:27:59.875 100 12507.92 224.90 54671.65 88888.00 2015-04-10 15:28:00.000 100 12507.92 224.95 54671.65 88888.00 2015-04-10 15:28:00.125 100 12507.95 224.95 54671.62 88888.00 2015-04-10 15:28:00.250 100 12507.98 224.95 54671.62 88888.00 2015-04-10 15:28:00.375 100 12507.98 224.95 54671.65 88888.00 2015-04-10 15:28:00.500 100 12507.98 224.97 54671.62 88888.00 2015-04-10 15:28:00.625 100 12507.98 224.90 54671.60 88888.00 2015-04-10 15:28:00.750 100 12508.00 224.90 54671.55 88888.00 2015-04-10 15:28:00.875 100 12508.00 224.93 54671.50 88888.00 2015-04-10 15:28:01.000 100 12507.98 224.90 54671.50 88888.00 2015-04-10 15:28:01.125 100 12508.00 224.95 54671.53 88888.00 2015-04-10 15:28:01.250 100 12508.08 224.95 54671.53 88888.00 2015-04-10 15:28:01.375 100 12508.10 224.93 54671.50 88888.00 2015-04-10 15:28:01.500 100 12508.10 224.95 54671.53 88888.00 2015-04-10 15:28:01.625 100 12508.08 224.97 54671.50 88888.00 2015-04-10 15:28:01.750 100 12508.08 224.97 54671.47 88888.00 2015-04-10 15:28:01.875 100 12508.05 224.93 54671.47 88888.00 2015-04-10 15:28:02.000 100 12508.00 224.88 54671.43 88888.00 2015-04-10 15:28:02.125 100 12508.02 224.95 54671.45 88888.00 2015-04-10 15:28:02.250 100 12508.08 224.95 54671.40 88888.00 2015-04-10 15:28:02.375 100 12508.10 224.97 54671.40 88888.00 2015-04-10 15:28:02.500 100 12508.17 224.95 54671.40 88888.00 2015-04-10 15:28:02.625 100 12508.20 224.95 54671.40 88888.00 2015-04-10 15:28:02.750 100 12508.23 224.93 54671.38 88888.00 2015-04-10 15:28:02.875 100 12508.15 224.93 54671.38 88888.00 2015-04-10 15:28:03.000 100 12508.10 224.95 54671.35 88888.00 2015-04-10 15:28:03.125 100 12508.12 224.97 54671.30 88888.00 2015-04-10 15:28:03.250 100 12508.17 225.00 54671.32 88888.00 2015-04-10 15:28:03.375 100 12508.25 225.00 54671.35 88888.00 2015-04-10 15:28:03.500 100 12508.17 224.97 54671.32 88888.00 2015-04-10 15:28:03.625 100 12508.10 224.97 54671.30 88888.00 2015-04-10 15:28:03.750 100 12508.12 224.97 54671.28 88888.00 2015-04-10 15:28:03.875 100 12508.12 224.97 54671.30 88888.00 2015-04-10 15:28:04.000 100 12508.17 225.00 54671.25 88888.00 2015-04-10 15:28:04.125 100 12508.20 225.03 54671.28 88888.00 2015-04-10 15:28:04.250 100 12508.10 225.03 54671.22 88888.00 2015-04-10 15:28:04.375 100 12508.05 225.03 54671.20 88888.00 2015-04-10 15:28:04.500 100 12508.10 225.03 54671.20 88888.00 2015-04-10 15:28:04.625 100 12508.15 225.05 54671.18 88888.00 2015-04-10 15:28:04.750 100 12508.15 225.05 54671.18 88888.00 2015-04-10 15:28:04.875 100 12508.20 225.07 54671.20 88888.00 2015-04-10 15:28:05.000 100 12508.27 225.10 54671.15 88888.00 2015-04-10 15:28:05.125 100 12508.33 225.07 54671.12 88888.00 2015-04-10 15:28:05.250 100 12508.25 225.03 54671.15 88888.00 2015-04-10 15:28:05.375 100 12508.20 225.05 54671.15 88888.00 2015-04-10 15:28:05.500 100 12508.17 225.05 54671.15 88888.00 2015-04-10 15:28:05.625 100 12508.15 225.05 54671.12 88888.00 2015-04-10 15:28:05.750 100 12508.12 225.07 54671.12 88888.00 2015-04-10 15:28:05.875 100 12508.17 225.10 54671.10 88888.00 2015-04-10 15:28:06.000 100 12508.25 225.07 54671.07 88888.00 2015-04-10 15:28:06.125 100 12508.25 225.07 54671.07 88888.00 2015-04-10 15:28:06.250 100 12508.25 225.07 54671.07 88888.00 2015-04-10 15:28:06.375 100 12508.30 225.07 54671.05 88888.00 2015-04-10 15:28:06.500 100 12508.27 225.07 54671.07 88888.00 2015-04-10 15:28:06.625 100 12508.27 225.10 54671.03 88888.00 2015-04-10 15:28:06.750 100 12508.38 225.10 54671.03 88888.00 2015-04-10 15:28:06.875 100 12508.35 225.07 54671.00 88888.00 2015-04-10 15:28:07.000 100 12508.35 225.07 54671.00 88888.00 2015-04-10 15:28:07.125 100 12508.38 225.15 54671.00 88888.00 2015-04-10 15:28:07.250 100 12508.38 225.12 54670.95 88888.00 2015-04-10 15:28:07.375 100 12508.33 225.07 54670.95 88888.00 2015-04-10 15:28:07.500 100 12508.40 225.10 54670.95 88888.00 2015-04-10 15:28:07.625 100 12508.50 225.12 54670.93 88888.00 2015-04-10 15:28:07.750 100 12508.50 225.10 54670.90 88888.00 2015-04-10 15:28:07.875 100 12508.45 225.07 54670.88 88888.00 2015-04-10 15:28:08.000 100 12508.40 225.12 54670.85 88888.00 2015-04-10 15:28:08.125 100 12508.42 225.12 54670.88 88888.00 2015-04-10 15:28:08.250 100 12508.48 225.12 54670.90 88888.00 2015-04-10 15:28:08.375 100 12508.58 225.18 54670.90 88888.00 2015-04-10 15:28:08.500 100 12508.45 225.18 54670.85 88888.00 2015-04-10 15:28:08.625 100 12508.38 225.12 54670.82 88888.00 2015-04-10 15:28:08.750 100 12508.40 225.18 54670.80 88888.00 2015-04-10 15:28:08.875 100 12508.42 225.15 54670.80 88888.00 2015-04-10 15:28:09.000 100 12508.45 225.15 54670.75 88888.00 2015-04-10 15:28:09.125 100 12508.48 225.18 54670.75 88888.00 2015-04-10 15:28:09.250 100 12508.42 225.12 54670.75 88888.00 2015-04-10 15:28:09.375 100 12508.50 225.18 54670.75 88888.00 2015-04-10 15:28:09.500 100 12508.55 225.20 54670.72 88888.00 2015-04-10 15:28:09.625 100 12508.50 225.12 54670.68 88888.00 2015-04-10 15:28:09.750 100 12508.45 225.12 54670.65 88888.00 2015-04-10 15:28:09.875 100 12508.45 225.15 54670.68 88888.00 2015-04-10 15:28:10.000 100 12508.55 225.20 54670.68 88888.00 2015-04-10 15:28:10.125 100 12508.60 225.20 54670.62 88888.00 2015-04-10 15:28:10.250 100 12508.55 225.18 54670.62 88888.00 2015-04-10 15:28:10.375 100 12508.50 225.18 54670.62 88888.00 2015-04-10 15:28:10.500 100 12508.55 225.20 54670.62 88888.00 2015-04-10 15:28:10.625 100 12508.58 225.20 54670.57 88888.00 2015-04-10 15:28:10.750 100 12508.58 225.18 54670.55 88888.00 2015-04-10 15:28:10.875 100 12508.60 225.20 54670.53 88888.00 2015-04-10 15:28:11.000 100 12508.73 225.20 54670.55 88888.00 2015-04-10 15:28:11.125 100 12508.77 225.22 54670.55 88888.00 2015-04-10 15:28:11.250 100 12508.75 225.25 54670.55 88888.00 2015-04-10 15:28:11.375 100 12508.75 225.22 54670.55 88888.00 2015-04-10 15:28:11.500 100 12508.77 225.22 54670.50 88888.00 2015-04-10 15:28:11.625 100 12508.80 225.20 54670.50 88888.00 2015-04-10 15:28:11.750 100 12508.80 225.20 54670.47 88888.00 2015-04-10 15:28:11.875 100 12508.83 225.22 54670.47 88888.00 2015-04-10 15:28:12.000 100 12508.80 225.25 54670.45 88888.00 2015-04-10 15:28:12.125 100 12508.80 225.28 54670.45 88888.00 2015-04-10 15:28:12.250 100 12508.88 225.28 54670.45 88888.00 2015-04-10 15:28:12.375 100 12508.85 225.25 54670.40 88888.00 2015-04-10 15:28:12.500 100 12508.85 225.20 54670.40 88888.00 2015-04-10 15:28:12.625 100 12508.80 225.22 54670.38 88888.00 2015-04-10 15:28:12.750 100 12508.83 225.28 54670.38 88888.00 2015-04-10 15:28:12.875 100 12508.83 225.25 54670.38 88888.00 2015-04-10 15:28:13.000 100 12508.83 225.28 54670.35 88888.00 2015-04-10 15:28:13.125 100 12508.85 225.22 54670.32 88888.00 2015-04-10 15:28:13.250 100 12508.88 225.22 54670.30 88888.00 2015-04-10 15:28:13.375 100 12508.83 225.25 54670.30 88888.00 2015-04-10 15:28:13.500 100 12508.80 225.28 54670.30 88888.00 2015-04-10 15:28:13.625 100 12508.83 225.28 54670.30 88888.00 2015-04-10 15:28:13.750 100 12508.88 225.30 54670.30 88888.00 2015-04-10 15:28:13.875 100 12508.88 225.30 54670.30 88888.00 2015-04-10 15:28:14.000 100 12508.85 225.30 54670.28 88888.00 2015-04-10 15:28:14.125 100 12508.88 225.28 54670.28 88888.00 2015-04-10 15:28:14.250 100 12508.90 225.28 54670.25 88888.00 2015-04-10 15:28:14.375 100 12508.92 225.30 54670.25 88888.00 2015-04-10 15:28:14.500 100 12508.90 225.28 54670.20 88888.00 2015-04-10 15:28:14.625 100 12508.92 225.28 54670.18 88888.00 2015-04-10 15:28:14.750 100 12508.98 225.28 54670.18 88888.00 2015-04-10 15:28:14.875 100 12508.98 225.28 54670.15 88888.00 2015-04-10 15:28:15.000 100 12508.98 225.25 54670.15 88888.00 2015-04-10 15:28:15.125 100 12508.95 225.25 54670.10 88888.00 2015-04-10 15:28:15.250 100 12509.00 225.25 54670.12 88888.00 2015-04-10 15:28:15.375 100 12509.10 225.30 54670.12 88888.00 2015-04-10 15:28:15.500 100 12509.10 225.25 54670.12 88888.00 2015-04-10 15:28:15.625 100 12509.08 225.28 54670.10 88888.00 2015-04-10 15:28:15.750 100 12509.10 225.25 54670.07 88888.00 2015-04-10 15:28:15.875 100 12509.12 225.28 54670.12 88888.00 2015-04-10 15:28:16.000 100 12509.20 225.28 54670.10 88888.00 2015-04-10 15:28:16.125 100 12509.20 225.28 54670.10 88888.00 2015-04-10 15:28:16.250 100 12509.12 225.28 54670.05 88888.00 2015-04-10 15:28:16.375 100 12509.10 225.28 54670.03 88888.00 2015-04-10 15:28:16.500 100 12509.12 225.30 54670.00 88888.00 2015-04-10 15:28:16.625 100 12509.23 225.30 54669.97 88888.00 2015-04-10 15:28:16.750 100 12509.33 225.32 54670.00 88888.00 2015-04-10 15:28:16.875 100 12509.30 225.32 54669.97 88888.00 2015-04-10 15:28:17.000 100 12509.25 225.30 54669.97 88888.00 2015-04-10 15:28:17.125 100 12509.23 225.28 54669.95 88888.00 2015-04-10 15:28:17.250 100 12509.25 225.28 54669.95 88888.00 2015-04-10 15:28:17.375 100 12509.30 225.30 54669.97 88888.00 2015-04-10 15:28:17.500 100 12509.27 225.32 54669.93 88888.00 2015-04-10 15:28:17.625 100 12509.25 225.32 54669.93 88888.00 2015-04-10 15:28:17.750 100 12509.27 225.32 54669.88 88888.00 2015-04-10 15:28:17.875 100 12509.33 225.32 54669.88 88888.00 2015-04-10 15:28:18.000 100 12509.35 225.32 54669.85 88888.00 2015-04-10 15:28:18.125 100 12509.33 225.32 54669.88 88888.00 2015-04-10 15:28:18.250 100 12509.33 225.32 54669.85 88888.00 2015-04-10 15:28:18.375 100 12509.40 225.32 54669.85 88888.00 2015-04-10 15:28:18.500 100 12509.38 225.32 54669.82 88888.00 2015-04-10 15:28:18.625 100 12509.35 225.30 54669.80 88888.00 2015-04-10 15:28:18.750 100 12509.42 225.32 54669.82 88888.00 2015-04-10 15:28:18.875 100 12509.48 225.30 54669.82 88888.00 2015-04-10 15:28:19.000 100 12509.48 225.32 54669.78 88888.00 2015-04-10 15:28:19.125 100 12509.48 225.32 54669.78 88888.00 2015-04-10 15:28:19.250 100 12509.48 225.32 54669.80 88888.00 2015-04-10 15:28:19.375 100 12509.52 225.32 54669.78 88888.00 2015-04-10 15:28:19.500 100 12509.52 225.32 54669.78 88888.00 2015-04-10 15:28:19.625 100 12509.55 225.32 54669.72 88888.00 2015-04-10 15:28:19.750 100 12509.55 225.35 54669.72 88888.00 2015-04-10 15:28:19.875 100 12509.55 225.38 54669.75 88888.00 2015-04-10 15:28:20.000 100 12509.60 225.35 54669.70 88888.00 2015-04-10 15:28:20.125 100 12509.60 225.38 54669.70 88888.00 2015-04-10 15:28:20.250 100 12509.58 225.35 54669.70 88888.00 2015-04-10 15:28:20.375 100 12509.60 225.35 54669.68 88888.00 2015-04-10 15:28:20.500 100 12509.60 225.32 54669.68 88888.00 2015-04-10 15:28:20.625 100 12509.65 225.38 54669.70 88888.00 2015-04-10 15:28:20.750 100 12509.65 225.38 54669.68 88888.00 2015-04-10 15:28:20.875 100 12509.65 225.38 54669.65 88888.00 2015-04-10 15:28:21.000 100 12509.65 225.38 54669.62 88888.00 2015-04-10 15:28:21.125 100 12509.62 225.40 54669.62 88888.00 2015-04-10 15:28:21.250 100 12509.65 225.40 54669.60 88888.00 2015-04-10 15:28:21.375 100 12509.70 225.43 54669.62 88888.00 2015-04-10 15:28:21.500 100 12509.67 225.43 54669.65 88888.00 2015-04-10 15:28:21.625 100 12509.65 225.45 54669.60 88888.00 2015-04-10 15:28:21.750 100 12509.67 225.45 54669.57 88888.00 2015-04-10 15:28:21.875 100 12509.70 225.45 54669.57 88888.00 2015-04-10 15:28:22.000 100 12509.70 225.45 54669.55 88888.00 2015-04-10 15:28:22.125 100 12509.62 225.45 54669.57 88888.00 2015-04-10 15:28:22.250 100 12509.65 225.47 54669.57 88888.00 2015-04-10 15:28:22.375 100 12509.70 225.47 54669.55 88888.00 2015-04-10 15:28:22.500 100 12509.77 225.47 54669.53 88888.00 2015-04-10 15:28:22.625 100 12509.70 225.47 54669.53 88888.00 2015-04-10 15:28:22.750 100 12509.65 225.47 54669.50 88888.00 2015-04-10 15:28:22.875 100 12509.67 225.45 54669.50 88888.00 2015-04-10 15:28:23.000 100 12509.73 225.47 54669.45 88888.00 2015-04-10 15:28:23.125 100 12509.75 225.47 54669.45 88888.00 2015-04-10 15:28:23.250 100 12509.73 225.47 54669.45 88888.00 2015-04-10 15:28:23.375 100 12509.75 225.50 54669.45 88888.00 2015-04-10 15:28:23.500 100 12509.77 225.47 54669.40 88888.00 2015-04-10 15:28:23.625 100 12509.83 225.53 54669.40 88888.00 2015-04-10 15:28:23.750 100 12509.85 225.53 54669.45 88888.00 2015-04-10 15:28:23.875 100 12509.83 225.53 54669.47 88888.00 2015-04-10 15:28:24.000 100 12509.85 225.50 54669.43 88888.00 2015-04-10 15:28:24.125 100 12509.83 225.55 54669.40 88888.00 2015-04-10 15:28:24.250 100 12509.83 225.55 54669.38 88888.00 2015-04-10 15:28:24.375 100 12509.88 225.55 54669.35 88888.00 2015-04-10 15:28:24.500 100 12509.83 225.57 54669.38 88888.00 2015-04-10 15:28:24.625 100 12509.80 225.57 54669.35 88888.00 2015-04-10 15:28:24.750 100 12509.88 225.55 54669.32 88888.00 2015-04-10 15:28:24.875 100 12509.92 225.57 54669.32 88888.00 2015-04-10 15:28:25.000 100 12509.98 225.57 54669.32 88888.00 2015-04-10 15:28:25.125 100 12509.92 225.60 54669.30 88888.00 2015-04-10 15:28:25.250 100 12509.88 225.57 54669.30 88888.00 2015-04-10 15:28:25.375 100 12509.95 225.60 54669.28 88888.00 2015-04-10 15:28:25.500 100 12509.92 225.60 54669.28 88888.00 2015-04-10 15:28:25.625 100 12509.92 225.60 54669.30 88888.00 2015-04-10 15:28:25.750 100 12509.95 225.62 54669.30 88888.00 2015-04-10 15:28:25.875 100 12509.90 225.62 54669.25 88888.00 2015-04-10 15:28:26.000 100 12509.95 225.62 54669.25 88888.00 2015-04-10 15:28:26.125 100 12510.02 225.60 54669.25 88888.00 2015-04-10 15:28:26.250 100 12510.00 225.55 54669.20 88888.00 2015-04-10 15:28:26.375 100 12510.00 225.57 54669.22 88888.00 2015-04-10 15:28:26.500 100 12510.00 225.62 54669.22 88888.00 2015-04-10 15:28:26.625 100 12510.02 225.62 54669.18 88888.00 2015-04-10 15:28:26.750 100 12510.12 225.65 54669.15 88888.00 2015-04-10 15:28:26.875 100 12510.17 225.65 54669.15 88888.00 2015-04-10 15:28:27.000 100 12510.20 225.65 54669.12 88888.00 2015-04-10 15:28:27.125 100 12510.20 225.65 54669.15 88888.00 2015-04-10 15:28:27.250 100 12510.17 225.68 54669.15 88888.00 2015-04-10 15:28:27.375 100 12509.52 225.53 54668.75 88888.00 2015-04-10 15:28:27.500 100 12509.58 225.53 54668.72 88888.00 2015-04-10 15:28:27.625 100 12509.48 225.53 54668.72 88888.00 2015-04-10 15:28:27.750 100 12509.42 225.55 54668.72 88888.00 2015-04-10 15:28:27.875 100 12509.45 225.57 54668.72 88888.00 2015-04-10 15:28:28.000 100 12509.48 225.60 54668.72 88888.00 2015-04-10 15:28:28.125 100 12509.48 225.57 54668.72 88888.00 2015-04-10 15:28:28.250 100 12509.52 225.55 54668.72 88888.00 2015-04-10 15:28:28.375 100 12510.27 225.72 54669.07 88888.00 2015-04-10 15:28:28.500 100 12510.23 225.72 54669.07 88888.00 2015-04-10 15:28:28.625 100 12510.20 225.72 54669.05 88888.00 2015-04-10 15:28:28.750 100 12510.27 225.75 54669.05 88888.00 2015-04-10 15:28:28.875 100 12510.33 225.78 54669.03 88888.00 2015-04-10 15:28:29.000 100 12510.35 225.80 54669.00 88888.00 2015-04-10 15:28:29.125 100 12510.38 225.78 54669.00 88888.00 2015-04-10 15:28:29.250 100 12510.33 225.75 54669.00 88888.00 2015-04-10 15:28:29.375 100 12510.38 225.80 54669.03 88888.00 2015-04-10 15:28:29.500 100 12510.42 225.82 54669.00 88888.00 2015-04-10 15:28:29.625 100 12510.38 225.80 54668.97 88888.00 2015-04-10 15:28:29.750 100 12510.38 225.80 54668.97 88888.00 2015-04-10 15:28:29.875 100 12510.38 225.80 54668.95 88888.00 2015-04-10 15:28:30.000 100 12510.40 225.78 54668.95 88888.00 2015-04-10 15:28:30.125 100 12510.38 225.78 54668.97 88888.00 2015-04-10 15:28:30.250 100 12510.40 225.82 54668.95 88888.00 2015-04-10 15:28:30.375 100 12510.40 225.82 54668.93 88888.00 2015-04-10 15:28:30.500 100 12510.38 225.82 54668.93 88888.00 2015-04-10 15:28:30.625 100 12510.38 225.85 54668.95 88888.00 2015-04-10 15:28:30.750 100 12510.45 225.88 54668.93 88888.00 2015-04-10 15:28:30.875 100 12510.48 225.90 54668.90 88888.00 2015-04-10 15:28:31.000 100 12510.48 225.88 54668.88 88888.00 2015-04-10 15:28:31.125 100 12510.50 225.82 54668.88 88888.00 2015-04-10 15:28:31.250 100 12510.52 225.85 54668.88 88888.00 2015-04-10 15:28:31.375 100 12510.55 225.88 54668.82 88888.00 2015-04-10 15:28:31.500 100 12510.60 225.88 54668.82 88888.00 2015-04-10 15:28:31.625 100 12510.65 225.90 54668.80 88888.00 2015-04-10 15:28:31.750 100 12510.55 225.90 54668.80 88888.00 2015-04-10 15:28:31.875 100 12510.55 225.90 54668.80 88888.00 2015-04-10 15:28:32.000 100 12510.60 225.93 54668.80 88888.00 2015-04-10 15:28:32.125 100 12510.65 225.95 54668.82 88888.00 2015-04-10 15:28:32.250 100 12510.62 225.95 54668.82 88888.00 2015-04-10 15:28:32.375 100 12510.70 225.95 54668.80 88888.00 2015-04-10 15:28:32.500 100 12510.73 225.97 54668.78 88888.00 2015-04-10 15:28:32.625 100 12510.70 225.97 54668.78 88888.00 2015-04-10 15:28:32.750 100 12510.73 225.97 54668.78 88888.00 2015-04-10 15:28:32.875 100 12510.80 226.03 54668.78 88888.00 2015-04-10 15:28:33.000 100 12510.77 226.00 54668.75 88888.00 2015-04-10 15:28:33.125 100 12510.85 226.05 54668.78 88888.00 2015-04-10 15:28:33.250 100 12510.83 226.00 54668.75 88888.00 2015-04-10 15:28:33.375 100 12510.80 226.03 54668.70 88888.00 2015-04-10 15:28:33.500 100 12510.73 226.03 54668.72 88888.00 2015-04-10 15:28:33.625 100 12510.77 226.05 54668.72 88888.00 2015-04-10 15:28:33.750 100 12510.80 226.03 54668.70 88888.00 2015-04-10 15:28:33.875 100 12510.85 226.03 54668.70 88888.00 2015-04-10 15:28:34.000 100 12510.92 226.03 54668.68 88888.00 2015-04-10 15:28:34.125 100 12510.92 226.05 54668.68 88888.00 2015-04-10 15:28:34.250 100 12510.92 226.07 54668.62 88888.00 2015-04-10 15:28:34.375 100 12510.90 226.10 54668.62 88888.00 2015-04-10 15:28:34.500 100 12510.92 226.10 54668.68 88888.00 2015-04-10 15:28:34.625 100 12510.98 226.12 54668.70 88888.00 2015-04-10 15:28:34.750 100 12511.00 226.12 54668.68 88888.00 2015-04-10 15:28:34.875 100 12511.02 226.15 54668.62 88888.00 2015-04-10 15:28:35.000 100 12511.02 226.15 54668.62 88888.00 2015-04-10 15:28:35.125 100 12511.05 226.15 54668.62 88888.00 2015-04-10 15:28:35.250 100 12511.02 226.12 54668.65 88888.00 2015-04-10 15:28:35.375 100 12511.05 226.15 54668.62 88888.00 2015-04-10 15:28:35.500 100 12511.05 226.15 54668.57 88888.00 2015-04-10 15:28:35.625 100 12511.08 226.18 54668.57 88888.00 2015-04-10 15:28:35.750 100 12511.08 226.18 54668.57 88888.00 2015-04-10 15:28:35.875 100 12511.10 226.18 54668.55 88888.00 2015-04-10 15:28:36.000 100 12511.10 226.18 54668.55 88888.00 2015-04-10 15:28:36.125 100 12511.17 226.20 54668.55 88888.00 2015-04-10 15:28:36.250 100 12511.15 226.20 54668.53 88888.00 2015-04-10 15:28:36.375 100 12511.12 226.22 54668.53 88888.00 2015-04-10 15:28:36.500 100 12511.10 226.22 54668.53 88888.00 2015-04-10 15:28:36.625 100 12511.12 226.22 54668.53 88888.00 2015-04-10 15:28:36.750 100 12511.10 226.25 54668.50 88888.00 2015-04-10 15:28:36.875 100 12511.12 226.25 54668.50 88888.00 2015-04-10 15:28:37.000 100 12511.15 226.28 54668.47 88888.00 2015-04-10 15:28:37.125 100 12511.20 226.28 54668.47 88888.00 2015-04-10 15:28:37.250 100 12511.20 226.25 54668.45 88888.00 2015-04-10 15:28:37.375 100 12511.20 226.28 54668.45 88888.00 2015-04-10 15:28:37.500 100 12511.17 226.28 54668.43 88888.00 2015-04-10 15:28:37.625 100 12511.15 226.30 54668.43 88888.00 2015-04-10 15:28:37.750 100 12511.17 226.30 54668.43 88888.00 2015-04-10 15:28:37.875 100 12511.25 226.30 54668.45 88888.00 2015-04-10 15:28:38.000 100 12511.33 226.35 54668.45 88888.00 2015-04-10 15:28:38.125 100 12511.38 226.35 54668.43 88888.00 2015-04-10 15:28:38.250 100 12511.38 226.32 54668.40 88888.00 2015-04-10 15:28:38.375 100 12511.45 226.35 54668.38 88888.00 2015-04-10 15:28:38.500 100 12511.50 226.38 54668.40 88888.00 2015-04-10 15:28:38.625 100 12511.52 226.40 54668.40 88888.00 2015-04-10 15:28:38.750 100 12511.52 226.38 54668.35 88888.00 2015-04-10 15:28:38.875 100 12511.55 226.38 54668.35 88888.00 2015-04-10 15:28:39.000 100 12511.52 226.38 54668.32 88888.00 2015-04-10 15:28:39.125 100 12511.52 226.38 54668.32 88888.00 2015-04-10 15:28:39.250 100 12511.52 226.38 54668.32 88888.00 2015-04-10 15:28:39.375 100 12511.60 226.40 54668.28 88888.00 2015-04-10 15:28:39.500 100 12511.55 226.40 54668.32 88888.00 2015-04-10 15:28:39.625 100 12511.52 226.43 54668.28 88888.00 2015-04-10 15:28:39.750 100 12511.55 226.43 54668.30 88888.00 2015-04-10 15:28:39.875 100 12511.55 226.45 54668.30 88888.00 2015-04-10 15:28:40.000 100 12511.65 226.45 54668.28 88888.00 2015-04-10 15:28:40.125 100 12511.67 226.45 54668.30 88888.00 2015-04-10 15:28:40.250 100 12511.58 226.45 54668.28 88888.00 2015-04-10 15:28:40.375 100 12511.65 226.47 54668.28 88888.00 2015-04-10 15:28:40.500 100 12511.75 226.47 54668.22 88888.00 2015-04-10 15:28:40.625 100 12511.83 226.50 54668.22 88888.00 2015-04-10 15:28:40.750 100 12511.77 226.50 54668.22 88888.00 2015-04-10 15:28:40.875 100 12511.77 226.53 54668.22 88888.00 2015-04-10 15:28:41.000 100 12511.80 226.50 54668.20 88888.00 2015-04-10 15:28:41.125 100 12511.83 226.53 54668.22 88888.00 2015-04-10 15:28:41.250 100 12511.85 226.53 54668.25 88888.00 2015-04-10 15:28:41.375 100 12511.85 226.57 54668.28 88888.00 2015-04-10 15:28:41.500 100 12511.88 226.57 54668.25 88888.00 2015-04-10 15:28:41.625 100 12511.95 226.57 54668.25 88888.00 2015-04-10 15:28:41.750 100 12511.90 226.53 54668.20 88888.00 2015-04-10 15:28:41.875 100 12511.90 226.53 54668.15 88888.00 2015-04-10 15:28:42.000 100 12511.95 226.53 54668.15 88888.00 2015-04-10 15:28:42.125 100 12511.92 226.55 54668.18 88888.00 2015-04-10 15:28:42.250 100 12511.88 226.57 54668.18 88888.00 2015-04-10 15:28:42.375 100 12511.98 226.57 54668.15 88888.00 2015-04-10 15:28:42.500 100 12511.95 226.60 54668.15 88888.00 2015-04-10 15:28:42.625 100 12511.95 226.62 54668.15 88888.00 2015-04-10 15:28:42.750 100 12512.00 226.60 54668.15 88888.00 2015-04-10 15:28:42.875 100 12512.02 226.65 54668.12 88888.00 2015-04-10 15:28:43.000 100 12512.05 226.68 54668.10 88888.00 2015-04-10 15:28:43.125 100 12512.05 226.65 54668.10 88888.00 2015-04-10 15:28:43.250 100 12512.00 226.62 54668.07 88888.00 2015-04-10 15:28:43.375 100 12512.02 226.65 54668.07 88888.00 2015-04-10 15:28:43.500 100 12512.12 226.72 54668.05 88888.00 2015-04-10 15:28:43.625 100 12512.15 226.70 54668.05 88888.00 2015-04-10 15:28:43.750 100 12512.17 226.70 54668.05 88888.00 2015-04-10 15:28:43.875 100 12512.12 226.72 54668.05 88888.00 2015-04-10 15:28:44.000 100 12512.15 226.70 54668.03 88888.00 2015-04-10 15:28:44.125 100 12512.20 226.75 54668.03 88888.00 2015-04-10 15:28:44.250 100 12512.25 226.78 54668.07 88888.00 2015-04-10 15:28:44.375 100 12512.33 226.78 54668.07 88888.00 2015-04-10 15:28:44.500 100 12512.27 226.80 54668.07 88888.00 2015-04-10 15:28:44.625 100 12512.23 226.80 54668.03 88888.00 2015-04-10 15:28:44.750 100 12512.27 226.80 54668.03 88888.00 2015-04-10 15:28:44.875 100 12512.40 226.82 54668.03 88888.00 2015-04-10 15:28:45.000 100 12512.42 226.85 54667.97 88888.00 2015-04-10 15:28:45.125 100 12512.45 226.88 54668.00 88888.00 2015-04-10 15:28:45.250 100 12512.40 226.85 54668.03 88888.00 2015-04-10 15:28:45.375 100 12512.42 226.88 54668.03 88888.00 2015-04-10 15:28:45.500 100 12512.42 226.88 54668.00 88888.00 2015-04-10 15:28:45.625 100 12512.48 226.90 54668.03 88888.00 2015-04-10 15:28:45.750 100 12512.58 226.90 54668.00 88888.00 2015-04-10 15:28:45.875 100 12512.62 226.93 54667.97 88888.00 2015-04-10 15:28:46.000 100 12512.55 226.90 54667.97 88888.00 2015-04-10 15:28:46.125 100 12512.50 226.93 54667.97 88888.00 2015-04-10 15:28:46.250 100 12512.48 226.93 54667.95 88888.00 2015-04-10 15:28:46.375 100 12512.50 226.95 54667.95 88888.00 2015-04-10 15:28:46.500 100 12512.55 226.95 54667.95 88888.00 2015-04-10 15:28:46.625 100 12512.58 226.95 54667.93 88888.00 2015-04-10 15:28:46.750 100 12512.58 226.97 54667.93 88888.00 2015-04-10 15:28:46.875 100 12512.67 226.97 54667.93 88888.00 2015-04-10 15:28:47.000 100 12512.73 226.97 54667.90 88888.00 2015-04-10 15:28:47.125 100 12512.77 227.00 54667.93 88888.00 2015-04-10 15:28:47.250 100 12512.67 227.00 54667.90 88888.00 2015-04-10 15:28:47.375 100 12512.67 226.97 54667.88 88888.00 2015-04-10 15:28:47.500 100 12512.70 227.00 54667.90 88888.00 2015-04-10 15:28:47.625 100 12512.77 227.00 54667.90 88888.00 2015-04-10 15:28:47.750 100 12512.80 227.03 54667.88 88888.00 2015-04-10 15:28:47.875 100 12512.77 227.03 54667.85 88888.00 2015-04-10 15:28:48.000 100 12512.80 227.05 54667.85 88888.00 2015-04-10 15:28:48.125 100 12512.88 227.07 54667.88 88888.00 2015-04-10 15:28:48.250 100 12512.88 227.05 54667.85 88888.00 2015-04-10 15:28:48.375 100 12512.88 227.07 54667.82 88888.00 2015-04-10 15:28:48.500 100 12512.90 227.07 54667.88 88888.00 2015-04-10 15:28:48.625 100 12512.90 227.10 54667.85 88888.00 2015-04-10 15:28:48.750 100 12512.90 227.12 54667.85 88888.00 2015-04-10 15:28:48.875 100 12512.95 227.12 54667.85 88888.00 2015-04-10 15:28:49.000 100 12512.98 227.12 54667.82 88888.00 2015-04-10 15:28:49.125 100 12512.98 227.15 54667.82 88888.00 2015-04-10 15:28:49.250 100 12513.00 227.12 54667.80 88888.00 2015-04-10 15:28:49.375 100 12513.02 227.15 54667.80 88888.00 2015-04-10 15:28:49.500 100 12513.00 227.12 54667.78 88888.00 2015-04-10 15:28:49.625 100 12513.02 227.15 54667.82 88888.00 2015-04-10 15:28:49.750 100 12513.08 227.15 54667.82 88888.00 2015-04-10 15:28:49.875 100 12513.05 227.15 54667.80 88888.00 2015-04-10 15:28:50.000 100 12513.08 227.15 54667.78 88888.00 2015-04-10 15:28:50.125 100 12513.17 227.18 54667.78 88888.00 2015-04-10 15:28:50.250 100 12513.20 227.20 54667.78 88888.00 2015-04-10 15:28:50.375 100 12513.23 227.20 54667.75 88888.00 2015-04-10 15:28:50.500 100 12513.25 227.20 54667.75 88888.00 2015-04-10 15:28:50.625 100 12513.17 227.18 54667.72 88888.00 2015-04-10 15:28:50.750 100 12513.23 227.20 54667.72 88888.00 2015-04-10 15:28:50.875 100 12513.33 227.20 54667.70 88888.00 2015-04-10 15:28:51.000 100 12513.38 227.20 54667.70 88888.00 2015-04-10 15:28:51.125 100 12513.35 227.22 54667.70 88888.00 2015-04-10 15:28:51.250 100 12513.35 227.22 54667.70 88888.00 2015-04-10 15:28:51.375 100 12513.40 227.25 54667.72 88888.00 2015-04-10 15:28:51.500 100 12513.42 227.25 54667.72 88888.00 2015-04-10 15:28:51.625 100 12513.40 227.28 54667.70 88888.00 2015-04-10 15:28:51.750 100 12513.40 227.25 54667.68 88888.00 2015-04-10 15:28:51.875 100 12513.48 227.25 54667.68 88888.00 2015-04-10 15:28:52.000 100 12513.48 227.28 54667.65 88888.00 2015-04-10 15:28:52.125 100 12513.55 227.28 54667.70 88888.00 2015-04-10 15:28:52.250 100 12513.50 227.25 54667.70 88888.00 2015-04-10 15:28:52.375 100 12513.55 227.30 54667.70 88888.00 2015-04-10 15:28:52.500 100 12513.55 227.32 54667.68 88888.00 2015-04-10 15:28:52.625 100 12513.52 227.32 54667.65 88888.00 2015-04-10 15:28:52.750 100 12513.55 227.32 54667.65 88888.00 2015-04-10 15:28:52.875 100 12513.62 227.32 54667.65 88888.00 2015-04-10 15:28:53.000 100 12513.65 227.32 54667.60 88888.00 2015-04-10 15:28:53.125 100 12513.70 227.32 54667.65 88888.00 2015-04-10 15:28:53.250 100 12513.73 227.35 54667.62 88888.00 2015-04-10 15:28:53.375 100 12513.73 227.38 54667.60 88888.00 2015-04-10 15:28:53.500 100 12513.75 227.35 54667.62 88888.00 2015-04-10 15:28:53.625 100 12513.77 227.38 54667.62 88888.00 2015-04-10 15:28:53.750 100 12513.88 227.40 54667.60 88888.00 2015-04-10 15:28:53.875 100 12513.90 227.43 54667.60 88888.00 2015-04-10 15:28:54.000 100 12513.85 227.43 54667.57 88888.00 2015-04-10 15:28:54.125 100 12513.92 227.45 54667.60 88888.00 2015-04-10 15:28:54.250 100 12513.95 227.43 54667.60 88888.00 2015-04-10 15:28:54.375 100 12513.90 227.40 54667.57 88888.00 2015-04-10 15:28:54.500 100 12513.95 227.43 54667.57 88888.00 2015-04-10 15:28:54.625 100 12514.15 227.43 54667.60 88888.00 2015-04-10 15:28:54.750 100 12514.15 227.47 54667.60 88888.00 2015-04-10 15:28:54.875 100 12514.10 227.47 54667.57 88888.00 2015-04-10 15:28:55.000 100 12514.10 227.45 54667.57 88888.00 2015-04-10 15:28:55.125 100 12514.10 227.47 54667.60 88888.00 2015-04-10 15:28:55.250 100 12514.17 227.45 54667.60 88888.00 2015-04-10 15:28:55.375 100 12514.30 227.50 54667.57 88888.00 2015-04-10 15:28:55.500 100 12514.25 227.50 54667.57 88888.00 2015-04-10 15:28:55.625 100 12514.20 227.50 54667.53 88888.00 2015-04-10 15:28:55.750 100 12514.15 227.50 54667.53 88888.00 2015-04-10 15:28:55.875 100 12514.17 227.53 54667.53 88888.00 2015-04-10 15:28:56.000 100 12514.23 227.55 54667.53 88888.00 2015-04-10 15:28:56.125 100 12514.23 227.53 54667.53 88888.00 2015-04-10 15:28:56.250 100 12514.27 227.53 54667.55 88888.00 2015-04-10 15:28:56.375 100 12514.35 227.57 54667.55 88888.00 2015-04-10 15:28:56.500 100 12514.38 227.57 54667.50 88888.00 2015-04-10 15:28:56.625 100 12514.40 227.57 54667.50 88888.00 2015-04-10 15:28:56.750 100 12514.42 227.57 54667.47 88888.00 2015-04-10 15:28:56.875 100 12514.42 227.57 54667.50 88888.00 2015-04-10 15:28:57.000 100 12514.42 227.57 54667.47 88888.00 2015-04-10 15:28:57.125 100 12514.48 227.60 54667.50 88888.00 2015-04-10 15:28:57.250 100 12514.50 227.62 54667.53 88888.00 2015-04-10 15:28:57.375 100 12514.50 227.65 54667.50 88888.00 2015-04-10 15:28:57.500 100 12514.55 227.65 54667.50 88888.00 2015-04-10 15:28:57.625 100 12514.60 227.62 54667.47 88888.00 2015-04-10 15:28:57.750 100 12514.60 227.68 54667.50 88888.00 2015-04-10 15:28:57.875 100 12514.62 227.70 54667.47 88888.00 2015-04-10 15:28:58.000 100 12514.58 227.68 54667.43 88888.00 2015-04-10 15:28:58.125 100 12514.58 227.70 54667.45 88888.00 2015-04-10 15:28:58.250 100 12514.62 227.70 54667.43 88888.00 2015-04-10 15:28:58.375 100 12514.73 227.72 54667.45 88888.00 2015-04-10 15:28:58.500 100 12514.83 227.75 54667.45 88888.00 2015-04-10 15:28:58.625 100 12514.80 227.75 54667.45 88888.00 2015-04-10 15:28:58.750 100 12514.80 227.72 54667.43 88888.00 2015-04-10 15:28:58.875 100 12514.88 227.72 54667.43 88888.00 2015-04-10 15:28:59.000 100 12514.92 227.75 54667.38 88888.00 2015-04-10 15:28:59.125 100 12514.88 227.78 54667.40 88888.00 2015-04-10 15:28:59.250 100 12514.85 227.75 54667.40 88888.00 2015-04-10 15:28:59.375 100 12514.92 227.78 54667.40 88888.00 2015-04-10 15:28:59.500 100 12515.02 227.78 54667.40 88888.00 2015-04-10 15:28:59.625 100 12515.08 227.78 54667.38 88888.00 2015-04-10 15:28:59.750 100 12515.08 227.80 54667.38 88888.00 2015-04-10 15:28:59.875 100 12515.08 227.80 54667.38 88888.00 2015-04-10 15:29:00.000 100 12515.10 227.82 54667.32 88888.00 2015-04-10 15:29:00.125 100 12515.12 227.82 54667.32 88888.00 2015-04-10 15:29:00.250 100 12515.08 227.82 54667.32 88888.00 2015-04-10 15:29:00.375 100 12515.12 227.80 54667.32 88888.00 2015-04-10 15:29:00.500 100 12515.15 227.80 54667.30 88888.00 2015-04-10 15:29:00.625 100 12515.17 227.82 54667.30 88888.00 2015-04-10 15:29:00.750 100 12515.17 227.82 54667.30 88888.00 2015-04-10 15:29:00.875 100 12515.25 227.88 54667.28 88888.00 2015-04-10 15:29:01.000 100 12515.33 227.85 54667.30 88888.00 2015-04-10 15:29:01.125 100 12515.38 227.88 54667.32 88888.00 2015-04-10 15:29:01.250 100 12515.38 227.85 54667.28 88888.00 2015-04-10 15:29:01.375 100 12515.40 227.88 54667.28 88888.00 2015-04-10 15:29:01.500 100 12515.40 227.95 54667.28 88888.00 2015-04-10 15:29:01.625 100 12515.45 227.95 54667.30 88888.00 2015-04-10 15:29:01.750 100 12515.45 227.95 54667.30 88888.00 2015-04-10 15:29:01.875 100 12515.45 227.95 54667.32 88888.00 2015-04-10 15:29:02.000 100 12515.45 227.97 54667.30 88888.00 2015-04-10 15:29:02.125 100 12515.48 227.97 54667.28 88888.00 2015-04-10 15:29:02.250 100 12515.50 227.95 54667.28 88888.00 2015-04-10 15:29:02.375 100 12515.58 228.00 54667.28 88888.00 2015-04-10 15:29:02.500 100 12515.60 228.03 54667.30 88888.00 2015-04-10 15:29:02.625 100 12515.62 228.00 54667.30 88888.00 2015-04-10 15:29:02.750 100 12515.65 228.03 54667.28 88888.00 2015-04-10 15:29:02.875 100 12515.67 228.03 54667.28 88888.00 2015-04-10 15:29:03.000 100 12515.62 228.03 54667.28 88888.00 2015-04-10 15:29:03.125 100 12515.65 228.03 54667.28 88888.00 2015-04-10 15:29:03.250 100 12515.65 228.00 54667.28 88888.00 2015-04-10 15:29:03.375 100 12515.65 228.05 54667.28 88888.00 2015-04-10 15:29:03.500 100 12515.65 228.05 54667.25 88888.00 2015-04-10 15:29:03.625 100 12515.73 228.07 54667.28 88888.00 2015-04-10 15:29:03.750 100 12515.77 228.07 54667.25 88888.00 2015-04-10 15:29:03.875 100 12515.77 228.05 54667.25 88888.00 2015-04-10 15:29:04.000 100 12515.83 228.05 54667.22 88888.00 2015-04-10 15:29:04.125 100 12515.88 228.10 54667.22 88888.00 2015-04-10 15:29:04.250 100 12515.90 228.12 54667.22 88888.00 2015-04-10 15:29:04.375 100 12515.92 228.10 54667.22 88888.00 2015-04-10 15:29:04.500 100 12515.95 228.07 54667.22 88888.00 2015-04-10 15:29:04.625 100 12516.02 228.10 54667.22 88888.00 2015-04-10 15:29:04.750 100 12516.05 228.10 54667.18 88888.00 2015-04-10 15:29:04.875 100 12516.05 228.12 54667.20 88888.00 2015-04-10 15:29:05.000 100 12516.10 228.12 54667.20 88888.00 2015-04-10 15:29:05.125 100 12516.10 228.15 54667.22 88888.00 2015-04-10 15:29:05.250 100 12516.08 228.07 54667.22 88888.00 2015-04-10 15:29:05.375 100 12516.20 228.10 54667.22 88888.00 2015-04-10 15:29:05.500 100 12516.23 228.15 54667.22 88888.00 2015-04-10 15:29:05.625 100 12516.17 228.15 54667.22 88888.00 2015-04-10 15:29:05.750 100 12516.17 228.18 54667.22 88888.00 2015-04-10 15:29:05.875 100 12516.25 228.22 54667.20 88888.00 2015-04-10 15:29:06.000 100 12516.27 228.22 54667.20 88888.00 2015-04-10 15:29:06.125 100 12516.25 228.20 54667.22 88888.00 2015-04-10 15:29:06.250 100 12516.20 228.18 54667.25 88888.00 2015-04-10 15:29:06.375 100 12516.30 228.15 54667.22 88888.00 2015-04-10 15:29:06.500 100 12516.38 228.18 54667.22 88888.00 2015-04-10 15:29:06.625 100 12516.40 228.20 54667.20 88888.00 2015-04-10 15:29:06.750 100 12516.40 228.25 54667.18 88888.00 2015-04-10 15:29:06.875 100 12516.40 228.22 54667.18 88888.00 2015-04-10 15:29:07.000 100 12516.40 228.20 54667.18 88888.00 2015-04-10 15:29:07.125 100 12516.42 228.18 54667.18 88888.00 2015-04-10 15:29:07.250 100 12516.48 228.20 54667.18 88888.00 2015-04-10 15:29:07.375 100 12516.55 228.25 54667.20 88888.00 2015-04-10 15:29:07.500 100 12516.60 228.28 54667.20 88888.00 2015-04-10 15:29:07.625 100 12516.60 228.25 54667.20 88888.00 2015-04-10 15:29:07.750 100 12516.58 228.25 54667.20 88888.00 2015-04-10 15:29:07.875 100 12516.58 228.28 54667.20 88888.00 2015-04-10 15:29:08.000 100 12516.60 228.25 54667.18 88888.00 2015-04-10 15:29:08.125 100 12516.67 228.25 54667.20 88888.00 2015-04-10 15:29:08.250 100 12516.67 228.28 54667.20 88888.00 2015-04-10 15:29:08.375 100 12516.77 228.32 54667.18 88888.00 2015-04-10 15:29:08.500 100 12516.85 228.35 54667.15 88888.00 2015-04-10 15:29:08.625 100 12516.80 228.32 54667.18 88888.00 2015-04-10 15:29:08.750 100 12516.83 228.32 54667.18 88888.00 2015-04-10 15:29:08.875 100 12516.88 228.32 54667.18 88888.00 2015-04-10 15:29:09.000 100 12516.90 228.28 54667.15 88888.00 2015-04-10 15:29:09.125 100 12516.88 228.28 54667.18 88888.00 2015-04-10 15:29:09.250 100 12516.98 228.28 54667.18 88888.00 2015-04-10 15:29:09.375 100 12517.12 228.30 54667.18 88888.00 2015-04-10 15:29:09.500 100 12517.20 228.32 54667.18 88888.00 2015-04-10 15:29:09.625 100 12517.15 228.38 54667.18 88888.00 2015-04-10 15:29:09.750 100 12517.10 228.38 54667.15 88888.00 2015-04-10 15:29:09.875 100 12517.08 228.35 54667.10 88888.00 2015-04-10 15:29:10.000 100 12517.10 228.32 54667.10 88888.00 2015-04-10 15:29:10.125 100 12517.20 228.35 54667.10 88888.00 2015-04-10 15:29:10.250 100 12517.23 228.43 54667.15 88888.00 2015-04-10 15:29:10.375 100 12517.25 228.40 54667.15 88888.00 2015-04-10 15:29:10.500 100 12517.27 228.32 54667.18 88888.00 2015-04-10 15:29:10.625 100 12517.27 228.38 54667.18 88888.00 2015-04-10 15:29:10.750 100 12517.23 228.38 54667.15 88888.00 2015-04-10 15:29:10.875 100 12517.25 228.38 54667.10 88888.00 2015-04-10 15:29:11.000 100 12517.27 228.38 54667.10 88888.00 2015-04-10 15:29:11.125 100 12517.33 228.40 54667.12 88888.00 2015-04-10 15:29:11.250 100 12517.35 228.43 54667.10 88888.00 2015-04-10 15:29:11.375 100 12517.38 228.43 54667.10 88888.00 2015-04-10 15:29:11.500 100 12517.42 228.38 54667.05 88888.00 2015-04-10 15:29:11.625 100 12517.52 228.38 54667.10 88888.00 2015-04-10 15:29:11.750 100 12517.62 228.40 54667.10 88888.00 2015-04-10 15:29:11.875 100 12517.62 228.40 54667.07 88888.00 2015-04-10 15:29:12.000 100 12517.62 228.40 54667.07 88888.00 2015-04-10 15:29:12.125 100 12517.70 228.43 54667.12 88888.00 2015-04-10 15:29:12.250 100 12517.73 228.45 54667.12 88888.00 2015-04-10 15:29:12.375 100 12517.75 228.43 54667.10 88888.00 2015-04-10 15:29:12.500 100 12517.77 228.47 54667.12 88888.00 2015-04-10 15:29:12.625 100 12517.83 228.45 54667.10 88888.00 2015-04-10 15:29:12.750 100 12517.90 228.45 54667.07 88888.00 2015-04-10 15:29:12.875 100 12517.85 228.50 54667.10 88888.00 2015-04-10 15:29:13.000 100 12517.85 228.53 54667.07 88888.00 2015-04-10 15:29:13.125 100 12517.88 228.50 54667.12 88888.00 2015-04-10 15:29:13.250 100 12517.85 228.47 54667.10 88888.00 2015-04-10 15:29:13.375 100 12517.95 228.50 54667.07 88888.00 2015-04-10 15:29:13.500 100 12518.08 228.47 54667.07 88888.00 2015-04-10 15:29:13.625 100 12518.10 228.50 54667.10 88888.00 2015-04-10 15:29:13.750 100 12518.08 228.50 54667.12 88888.00 2015-04-10 15:29:13.875 100 12518.05 228.50 54667.10 88888.00 2015-04-10 15:29:14.000 100 12518.12 228.50 54667.07 88888.00 2015-04-10 15:29:14.125 100 12518.17 228.53 54667.07 88888.00 2015-04-10 15:29:14.250 100 12518.23 228.53 54667.10 88888.00 2015-04-10 15:29:14.375 100 12518.25 228.55 54667.10 88888.00 2015-04-10 15:29:14.500 100 12518.23 228.57 54667.07 88888.00 2015-04-10 15:29:14.625 100 12518.23 228.57 54667.07 88888.00 2015-04-10 15:29:14.750 100 12518.30 228.55 54667.10 88888.00 2015-04-10 15:29:14.875 100 12518.40 228.57 54667.07 88888.00 2015-04-10 15:29:15.000 100 12518.40 228.60 54667.07 88888.00 2015-04-10 15:29:15.125 100 12518.42 228.60 54667.07 88888.00 2015-04-10 15:29:15.250 100 12518.45 228.55 54667.10 88888.00 2015-04-10 15:29:15.375 100 12518.48 228.55 54667.07 88888.00 2015-04-10 15:29:15.500 100 12518.50 228.55 54667.07 88888.00 2015-04-10 15:29:15.625 100 12518.52 228.55 54667.07 88888.00 2015-04-10 15:29:15.750 100 12518.55 228.60 54667.12 88888.00 2015-04-10 15:29:15.875 100 12518.58 228.60 54667.10 88888.00 2015-04-10 15:29:16.000 100 12518.62 228.60 54667.07 88888.00 2015-04-10 15:29:16.125 100 12518.60 228.57 54667.10 88888.00 2015-04-10 15:29:16.250 100 12518.52 228.60 54667.10 88888.00 2015-04-10 15:29:16.375 100 12518.60 228.62 54667.10 88888.00 2015-04-10 15:29:16.500 100 12518.70 228.65 54667.10 88888.00 2015-04-10 15:29:16.625 100 12518.75 228.65 54667.05 88888.00 2015-04-10 15:29:16.750 100 12518.75 228.62 54667.05 88888.00 2015-04-10 15:29:16.875 100 12518.77 228.60 54667.10 88888.00 2015-04-10 15:29:17.000 100 12518.88 228.60 54667.07 88888.00 2015-04-10 15:29:17.125 100 12518.95 228.62 54667.12 88888.00 2015-04-10 15:29:17.250 100 12518.95 228.62 54667.12 88888.00 2015-04-10 15:29:17.375 100 12518.98 228.62 54667.10 88888.00 2015-04-10 15:29:17.500 100 12519.00 228.65 54667.12 88888.00 2015-04-10 15:29:17.625 100 12519.12 228.65 54667.12 88888.00 2015-04-10 15:29:17.750 100 12519.12 228.62 54667.10 88888.00 2015-04-10 15:29:17.875 100 12519.10 228.62 54667.12 88888.00 2015-04-10 15:29:18.000 100 12519.10 228.65 54667.10 88888.00 2015-04-10 15:29:18.125 100 12519.12 228.68 54667.12 88888.00 2015-04-10 15:29:18.250 100 12519.23 228.68 54667.10 88888.00 2015-04-10 15:29:18.375 100 12519.27 228.70 54667.10 88888.00 2015-04-10 15:29:18.500 100 12519.27 228.72 54667.10 88888.00 2015-04-10 15:29:18.625 100 12519.25 228.70 54667.12 88888.00 2015-04-10 15:29:18.750 100 12519.30 228.70 54667.12 88888.00 2015-04-10 15:29:18.875 100 12519.35 228.70 54667.12 88888.00 2015-04-10 15:29:19.000 100 12519.40 228.70 54667.12 88888.00 2015-04-10 15:29:19.125 100 12519.38 228.70 54667.10 88888.00 2015-04-10 15:29:19.250 100 12519.45 228.68 54667.10 88888.00 2015-04-10 15:29:19.375 100 12519.50 228.70 54667.10 88888.00 2015-04-10 15:29:19.500 100 12519.55 228.70 54667.10 88888.00 2015-04-10 15:29:19.625 100 12519.58 228.72 54667.12 88888.00 2015-04-10 15:29:19.750 100 12519.58 228.70 54667.10 88888.00 2015-04-10 15:29:19.875 100 12519.58 228.68 54667.12 88888.00 2015-04-10 15:29:20.000 100 12519.58 228.68 54667.15 88888.00 2015-04-10 15:29:20.125 100 12519.60 228.70 54667.15 88888.00 2015-04-10 15:29:20.250 100 12519.62 228.70 54667.12 88888.00 2015-04-10 15:29:20.375 100 12519.65 228.70 54667.10 88888.00 2015-04-10 15:29:20.500 100 12519.70 228.70 54667.07 88888.00 2015-04-10 15:29:20.625 100 12519.70 228.70 54667.07 88888.00 2015-04-10 15:29:20.750 100 12519.80 228.72 54667.10 88888.00 2015-04-10 15:29:20.875 100 12519.92 228.72 54667.10 88888.00 2015-04-10 15:29:21.000 100 12519.92 228.72 54667.07 88888.00 2015-04-10 15:29:21.125 100 12519.88 228.70 54667.07 88888.00 2015-04-10 15:29:21.250 100 12519.90 228.72 54667.15 88888.00 2015-04-10 15:29:21.375 100 12520.00 228.70 54667.12 88888.00 2015-04-10 15:29:21.500 100 12520.00 228.70 54667.10 88888.00 2015-04-10 15:29:21.625 100 12520.05 228.72 54667.10 88888.00 2015-04-10 15:29:21.750 100 12520.08 228.75 54667.10 88888.00 2015-04-10 15:29:21.875 100 12520.10 228.72 54667.10 88888.00 2015-04-10 15:29:22.000 100 12520.20 228.70 54667.10 88888.00 2015-04-10 15:29:22.125 100 12520.25 228.72 54667.15 88888.00 2015-04-10 15:29:22.250 100 12520.23 228.70 54667.18 88888.00 2015-04-10 15:29:22.375 100 12520.25 228.68 54667.18 88888.00 2015-04-10 15:29:22.500 100 12520.30 228.68 54667.12 88888.00 2015-04-10 15:29:22.625 100 12520.45 228.68 54667.10 88888.00 2015-04-10 15:29:22.750 100 12520.45 228.72 54667.12 88888.00 2015-04-10 15:29:22.875 100 12520.42 228.72 54667.15 88888.00 2015-04-10 15:29:23.000 100 12520.45 228.70 54667.10 88888.00 2015-04-10 15:29:23.125 100 12520.42 228.68 54667.10 88888.00 2015-04-10 15:29:23.250 100 12520.42 228.65 54667.12 88888.00 2015-04-10 15:29:23.375 100 12520.52 228.68 54667.10 88888.00 2015-04-10 15:29:23.500 100 12520.58 228.68 54667.12 88888.00 2015-04-10 15:29:23.625 100 12520.60 228.70 54667.15 88888.00 2015-04-10 15:29:23.750 100 12520.60 228.70 54667.15 88888.00 2015-04-10 15:29:23.875 100 12520.60 228.70 54667.12 88888.00 2015-04-10 15:29:24.000 100 12520.60 228.65 54667.12 88888.00 2015-04-10 15:29:24.125 100 12520.67 228.65 54667.12 88888.00 2015-04-10 15:29:24.250 100 12520.67 228.68 54667.12 88888.00 2015-04-10 15:29:24.375 100 12520.67 228.68 54667.12 88888.00 2015-04-10 15:29:24.500 100 12520.75 228.68 54667.15 88888.00 2015-04-10 15:29:24.625 100 12520.75 228.70 54667.15 88888.00 2015-04-10 15:29:24.750 100 12520.77 228.70 54667.15 88888.00 2015-04-10 15:29:24.875 100 12520.80 228.70 54667.12 88888.00 2015-04-10 15:29:25.000 100 12520.83 228.68 54667.10 88888.00 2015-04-10 15:29:25.125 100 12520.83 228.68 54667.15 88888.00 2015-04-10 15:29:25.250 100 12520.85 228.68 54667.15 88888.00 2015-04-10 15:29:25.375 100 12520.90 228.72 54667.12 88888.00 2015-04-10 15:29:25.500 100 12520.92 228.70 54667.12 88888.00 2015-04-10 15:29:25.625 100 12520.95 228.68 54667.12 88888.00 2015-04-10 15:29:25.750 100 12520.98 228.68 54667.15 88888.00 2015-04-10 15:29:25.875 100 12521.00 228.68 54667.15 88888.00 2015-04-10 15:29:26.000 100 12521.05 228.68 54667.15 88888.00 2015-04-10 15:29:26.125 100 12521.12 228.68 54667.18 88888.00 2015-04-10 15:29:26.250 100 12521.15 228.70 54667.15 88888.00 2015-04-10 15:29:26.375 100 12521.15 228.68 54667.18 88888.00 2015-04-10 15:29:26.500 100 12521.20 228.65 54667.20 88888.00 2015-04-10 15:29:26.625 100 12521.27 228.68 54667.18 88888.00 2015-04-10 15:29:26.750 100 12521.33 228.68 54667.18 88888.00 2015-04-10 15:29:26.875 100 12521.38 228.70 54667.20 88888.00 2015-04-10 15:29:27.000 100 12521.38 228.70 54667.20 88888.00 2015-04-10 15:29:27.125 100 12521.38 228.70 54667.22 88888.00 2015-04-10 15:29:27.250 100 12521.35 228.65 54667.22 88888.00 2015-04-10 15:29:27.375 100 12521.40 228.65 54667.20 88888.00 2015-04-10 15:29:27.500 100 12521.45 228.65 54667.18 88888.00 2015-04-10 15:29:27.625 100 12521.45 228.68 54667.20 88888.00 2015-04-10 15:29:27.750 100 12521.50 228.68 54667.20 88888.00 2015-04-10 15:29:27.875 100 12521.48 228.65 54667.20 88888.00 2015-04-10 15:29:28.000 100 12521.55 228.70 54667.22 88888.00 2015-04-10 15:29:28.125 100 12521.52 228.70 54667.22 88888.00 2015-04-10 15:29:28.250 100 12521.55 228.70 54667.20 88888.00 2015-04-10 15:29:28.375 100 12521.62 228.70 54667.22 88888.00 2015-04-10 15:29:28.500 100 12521.65 228.68 54667.25 88888.00 2015-04-10 15:29:28.625 100 12521.60 228.62 54667.25 88888.00 2015-04-10 15:29:28.750 100 12521.62 228.60 54667.22 88888.00 2015-04-10 15:29:28.875 100 12521.75 228.65 54667.25 88888.00 2015-04-10 15:29:29.000 100 12521.80 228.65 54667.25 88888.00 2015-04-10 15:29:29.125 100 12521.80 228.65 54667.28 88888.00 2015-04-10 15:29:29.250 100 12521.77 228.65 54667.28 88888.00 2015-04-10 15:29:29.375 100 12521.83 228.65 54667.28 88888.00 2015-04-10 15:29:29.500 100 12521.85 228.65 54667.30 88888.00 2015-04-10 15:29:29.625 100 12521.90 228.65 54667.30 88888.00 2015-04-10 15:29:29.750 100 12521.95 228.68 54667.28 88888.00 2015-04-10 15:29:29.875 100 12521.90 228.65 54667.28 88888.00 2015-04-10 15:29:30.000 100 12521.88 228.65 54667.28 88888.00 2015-04-10 15:29:30.125 100 12521.95 228.62 54667.30 88888.00 2015-04-10 15:29:30.250 100 12521.95 228.68 54667.32 88888.00 2015-04-10 15:29:30.375 100 12521.95 228.68 54667.30 88888.00 2015-04-10 15:29:30.500 100 12522.02 228.65 54667.28 88888.00 2015-04-10 15:29:30.625 100 12522.10 228.60 54667.25 88888.00 2015-04-10 15:29:30.750 100 12522.15 228.62 54667.28 88888.00 2015-04-10 15:29:30.875 100 12522.23 228.62 54667.30 88888.00 2015-04-10 15:29:31.000 100 12522.23 228.62 54667.30 88888.00 2015-04-10 15:29:31.125 100 12522.23 228.62 54667.32 88888.00 2015-04-10 15:29:31.250 100 12522.25 228.62 54667.32 88888.00 2015-04-10 15:29:31.375 100 12522.27 228.62 54667.30 88888.00 2015-04-10 15:29:31.500 100 12522.30 228.57 54667.32 88888.00 2015-04-10 15:29:31.625 100 12522.27 228.60 54667.35 88888.00 2015-04-10 15:29:31.750 100 12522.27 228.60 54667.35 88888.00 2015-04-10 15:29:31.875 100 12522.33 228.60 54667.35 88888.00 2015-04-10 15:29:32.000 100 12522.38 228.62 54667.32 88888.00 2015-04-10 15:29:32.125 100 12522.38 228.60 54667.35 88888.00 2015-04-10 15:29:32.250 100 12522.35 228.60 54667.35 88888.00 2015-04-10 15:29:32.375 100 12522.38 228.57 54667.38 88888.00 2015-04-10 15:29:32.500 100 12522.40 228.55 54667.40 88888.00 2015-04-10 15:29:32.625 100 12522.42 228.55 54667.38 88888.00 2015-04-10 15:29:32.750 100 12522.48 228.57 54667.38 88888.00 2015-04-10 15:29:32.875 100 12522.52 228.57 54667.40 88888.00 2015-04-10 15:29:33.000 100 12522.52 228.55 54667.40 88888.00 2015-04-10 15:29:33.125 100 12522.52 228.55 54667.38 88888.00 2015-04-10 15:29:33.250 100 12522.50 228.55 54667.38 88888.00 2015-04-10 15:29:33.375 100 12522.60 228.53 54667.38 88888.00 2015-04-10 15:29:33.500 100 12522.55 228.53 54667.40 88888.00 2015-04-10 15:29:33.625 100 12522.55 228.53 54667.40 88888.00 2015-04-10 15:29:33.750 100 12522.58 228.55 54667.38 88888.00 2015-04-10 15:29:33.875 100 12522.55 228.53 54667.40 88888.00 2015-04-10 15:29:34.000 100 12522.58 228.53 54667.40 88888.00 2015-04-10 15:29:34.125 100 12522.62 228.50 54667.43 88888.00 2015-04-10 15:29:34.250 100 12522.67 228.53 54667.43 88888.00 2015-04-10 15:29:34.375 100 12522.73 228.53 54667.43 88888.00 2015-04-10 15:29:34.500 100 12522.77 228.50 54667.45 88888.00 2015-04-10 15:29:34.625 100 12522.85 228.53 54667.45 88888.00 2015-04-10 15:29:34.750 100 12522.80 228.53 54667.47 88888.00 2015-04-10 15:29:34.875 100 12522.80 228.50 54667.47 88888.00 2015-04-10 15:29:35.000 100 12522.83 228.50 54667.47 88888.00 2015-04-10 15:29:35.125 100 12522.85 228.50 54667.47 88888.00 2015-04-10 15:29:35.250 100 12522.92 228.47 54667.45 88888.00 2015-04-10 15:29:35.375 100 12522.95 228.50 54667.47 88888.00 2015-04-10 15:29:35.500 100 12522.95 228.50 54667.50 88888.00 2015-04-10 15:29:35.625 100 12522.92 228.50 54667.50 88888.00 2015-04-10 15:29:35.750 100 12522.95 228.50 54667.50 88888.00 2015-04-10 15:29:35.875 100 12522.95 228.50 54667.53 88888.00 2015-04-10 15:29:36.000 100 12522.95 228.53 54667.53 88888.00 2015-04-10 15:29:36.125 100 12522.98 228.47 54667.55 88888.00 2015-04-10 15:29:36.250 100 12523.05 228.45 54667.55 88888.00 2015-04-10 15:29:36.375 100 12523.12 228.45 54667.55 88888.00 2015-04-10 15:29:36.500 100 12523.15 228.47 54667.57 88888.00 2015-04-10 15:29:36.625 100 12523.15 228.45 54667.57 88888.00 2015-04-10 15:29:36.750 100 12523.17 228.50 54667.57 88888.00 2015-04-10 15:29:36.875 100 12523.12 228.47 54667.57 88888.00 2015-04-10 15:29:37.000 100 12523.17 228.47 54667.57 88888.00 2015-04-10 15:29:37.125 100 12523.23 228.45 54667.57 88888.00 2015-04-10 15:29:37.250 100 12523.30 228.40 54667.57 88888.00 2015-04-10 15:29:37.375 100 12523.30 228.40 54667.57 88888.00 2015-04-10 15:29:37.500 100 12523.35 228.43 54667.57 88888.00 2015-04-10 15:29:37.625 100 12523.30 228.40 54667.53 88888.00 2015-04-10 15:29:37.750 100 12523.38 228.43 54667.57 88888.00 2015-04-10 15:29:37.875 100 12523.40 228.47 54667.60 88888.00 2015-04-10 15:29:38.000 100 12523.40 228.45 54667.60 88888.00 2015-04-10 15:29:38.125 100 12523.48 228.43 54667.60 88888.00 2015-04-10 15:29:38.250 100 12523.52 228.43 54667.57 88888.00 2015-04-10 15:29:38.375 100 12523.58 228.43 54667.57 88888.00 2015-04-10 15:29:38.500 100 12523.55 228.40 54667.57 88888.00 2015-04-10 15:29:38.625 100 12523.55 228.40 54667.60 88888.00 2015-04-10 15:29:38.750 100 12523.60 228.38 54667.65 88888.00 2015-04-10 15:29:38.875 100 12523.67 228.43 54667.65 88888.00 2015-04-10 15:29:39.000 100 12523.67 228.43 54667.65 88888.00 2015-04-10 15:29:39.125 100 12523.65 228.40 54667.68 88888.00 2015-04-10 15:29:39.250 100 12523.67 228.40 54667.65 88888.00 2015-04-10 15:29:39.375 100 12523.67 228.35 54667.68 88888.00 2015-04-10 15:29:39.500 100 12523.62 228.35 54667.68 88888.00 2015-04-10 15:29:39.625 100 12523.65 228.40 54667.70 88888.00 2015-04-10 15:29:39.750 100 12523.77 228.35 54667.68 88888.00 2015-04-10 15:29:39.875 100 12523.85 228.35 54667.68 88888.00 2015-04-10 15:29:40.000 100 12523.85 228.38 54667.68 88888.00 2015-04-10 15:29:40.125 100 12523.83 228.38 54667.72 88888.00 2015-04-10 15:29:40.250 100 12523.80 228.32 54667.75 88888.00 2015-04-10 15:29:40.375 100 12523.80 228.38 54667.75 88888.00 2015-04-10 15:29:40.500 100 12523.83 228.35 54667.75 88888.00 2015-04-10 15:29:40.625 100 12523.90 228.32 54667.75 88888.00 2015-04-10 15:29:40.750 100 12523.95 228.35 54667.78 88888.00 2015-04-10 15:29:40.875 100 12523.98 228.38 54667.80 88888.00 2015-04-10 15:29:41.000 100 12523.92 228.32 54667.78 88888.00 2015-04-10 15:29:41.125 100 12523.95 228.32 54667.78 88888.00 2015-04-10 15:29:41.250 100 12523.98 228.30 54667.82 88888.00 2015-04-10 15:29:41.375 100 12524.08 228.32 54667.82 88888.00 2015-04-10 15:29:41.500 100 12524.15 228.35 54667.82 88888.00 2015-04-10 15:29:41.625 100 12524.12 228.30 54667.85 88888.00 2015-04-10 15:29:41.750 100 12524.10 228.28 54667.88 88888.00 2015-04-10 15:29:41.875 100 12524.12 228.30 54667.82 88888.00 2015-04-10 15:29:42.000 100 12524.20 228.28 54667.80 88888.00 2015-04-10 15:29:42.125 100 12524.20 228.25 54667.82 88888.00 2015-04-10 15:29:42.250 100 12524.25 228.25 54667.85 88888.00 2015-04-10 15:29:42.375 100 12524.33 228.28 54667.85 88888.00 2015-04-10 15:29:42.500 100 12524.33 228.25 54667.85 88888.00 2015-04-10 15:29:42.625 100 12524.35 228.22 54667.88 88888.00 2015-04-10 15:29:42.750 100 12524.35 228.20 54667.88 88888.00 2015-04-10 15:29:42.875 100 12524.40 228.22 54667.88 88888.00 2015-04-10 15:29:43.000 100 12524.45 228.22 54667.90 88888.00 2015-04-10 15:29:43.125 100 12524.48 228.25 54667.90 88888.00 2015-04-10 15:29:43.250 100 12524.48 228.22 54667.90 88888.00 2015-04-10 15:29:43.375 100 12524.55 228.20 54667.90 88888.00 2015-04-10 15:29:43.500 100 12524.65 228.20 54667.90 88888.00 2015-04-10 15:29:43.625 100 12524.73 228.20 54667.88 88888.00 2015-04-10 15:29:43.750 100 12524.73 228.20 54667.90 88888.00 2015-04-10 15:29:43.875 100 12524.67 228.20 54667.93 88888.00 2015-04-10 15:29:44.000 100 12524.65 228.18 54667.93 88888.00 2015-04-10 15:29:44.125 100 12524.65 228.18 54667.93 88888.00 2015-04-10 15:29:44.250 100 12524.67 228.15 54667.93 88888.00 2015-04-10 15:29:44.375 100 12524.75 228.15 54667.90 88888.00 2015-04-10 15:29:44.500 100 12524.77 228.12 54667.90 88888.00 2015-04-10 15:29:44.625 100 12524.77 228.10 54667.93 88888.00 2015-04-10 15:29:44.750 100 12524.80 228.10 54667.95 88888.00 2015-04-10 15:29:44.875 100 12524.83 228.07 54667.97 88888.00 2015-04-10 15:29:45.000 100 12524.88 228.07 54667.95 88888.00 2015-04-10 15:29:45.125 100 12524.95 228.07 54667.97 88888.00 2015-04-10 15:29:45.250 100 12524.92 228.10 54668.00 88888.00 2015-04-10 15:29:45.375 100 12524.98 228.10 54668.00 88888.00 2015-04-10 15:29:45.500 100 12525.02 228.07 54667.97 88888.00 2015-04-10 15:29:45.625 100 12525.02 228.07 54667.97 88888.00 2015-04-10 15:29:45.750 100 12525.08 228.07 54668.03 88888.00 2015-04-10 15:29:45.875 100 12525.08 228.07 54668.03 88888.00 2015-04-10 15:29:46.000 100 12525.17 228.07 54668.00 88888.00 2015-04-10 15:29:46.125 100 12525.23 228.03 54668.00 88888.00 2015-04-10 15:29:46.250 100 12525.20 228.03 54668.00 88888.00 2015-04-10 15:29:46.375 100 12525.25 228.00 54668.03 88888.00 2015-04-10 15:29:46.500 100 12525.25 227.97 54668.03 88888.00 2015-04-10 15:29:46.625 100 12525.25 227.97 54668.03 88888.00 2015-04-10 15:29:46.750 100 12525.30 228.03 54668.03 88888.00 2015-04-10 15:29:46.875 100 12525.38 228.03 54668.03 88888.00 2015-04-10 15:29:47.000 100 12525.45 228.00 54668.03 88888.00 2015-04-10 15:29:47.125 100 12525.45 227.97 54668.05 88888.00 2015-04-10 15:29:47.250 100 12525.50 227.97 54668.03 88888.00 2015-04-10 15:29:47.375 100 12525.62 227.95 54668.05 88888.00 2015-04-10 15:29:47.500 100 12525.62 227.93 54668.07 88888.00 2015-04-10 15:29:47.625 100 12525.62 227.95 54668.07 88888.00 2015-04-10 15:29:47.750 100 12525.58 227.93 54668.10 88888.00 2015-04-10 15:29:47.875 100 12525.55 227.93 54668.12 88888.00 2015-04-10 15:29:48.000 100 12525.58 227.93 54668.12 88888.00 2015-04-10 15:29:48.125 100 12525.58 227.90 54668.10 88888.00 2015-04-10 15:29:48.250 100 12525.65 227.88 54668.12 88888.00 2015-04-10 15:29:48.375 100 12525.77 227.85 54668.07 88888.00 2015-04-10 15:29:48.500 100 12525.83 227.88 54668.12 88888.00 2015-04-10 15:29:48.625 100 12525.73 227.85 54668.15 88888.00 2015-04-10 15:29:48.750 100 12525.70 227.85 54668.18 88888.00 2015-04-10 15:29:48.875 100 12525.77 227.85 54668.15 88888.00 2015-04-10 15:29:49.000 100 12525.88 227.85 54668.15 88888.00 2015-04-10 15:29:49.125 100 12525.85 227.85 54668.15 88888.00 2015-04-10 15:29:49.250 100 12525.83 227.82 54668.20 88888.00 2015-04-10 15:29:49.375 100 12525.83 227.82 54668.20 88888.00 2015-04-10 15:29:49.500 100 12525.85 227.80 54668.25 88888.00 2015-04-10 15:29:49.625 100 12525.88 227.80 54668.22 88888.00 2015-04-10 15:29:49.750 100 12525.90 227.78 54668.22 88888.00 2015-04-10 15:29:49.875 100 12526.02 227.80 54668.25 88888.00 2015-04-10 15:29:50.000 100 12526.10 227.80 54668.28 88888.00 2015-04-10 15:29:50.125 100 12526.08 227.80 54668.30 88888.00 2015-04-10 15:29:50.250 100 12526.08 227.72 54668.28 88888.00 2015-04-10 15:29:50.375 100 12526.08 227.72 54668.25 88888.00 2015-04-10 15:29:50.500 100 12526.17 227.75 54668.28 88888.00 2015-04-10 15:29:50.625 100 12526.20 227.75 54668.30 88888.00 2015-04-10 15:29:50.750 100 12526.15 227.70 54668.30 88888.00 2015-04-10 15:29:50.875 100 12526.20 227.70 54668.28 88888.00 2015-04-10 15:29:51.000 100 12526.25 227.72 54668.30 88888.00 2015-04-10 15:29:51.125 100 12526.30 227.68 54668.35 88888.00 2015-04-10 15:29:51.250 100 12526.33 227.65 54668.32 88888.00 2015-04-10 15:29:51.375 100 12526.42 227.65 54668.35 88888.00 2015-04-10 15:29:51.500 100 12526.40 227.65 54668.38 88888.00 2015-04-10 15:29:51.625 100 12526.42 227.62 54668.35 88888.00 2015-04-10 15:29:51.750 100 12526.50 227.65 54668.38 88888.00 2015-04-10 15:29:51.875 100 12526.50 227.62 54668.38 88888.00 2015-04-10 15:29:52.000 100 12526.50 227.62 54668.35 88888.00 2015-04-10 15:29:52.125 100 12526.50 227.62 54668.38 88888.00 2015-04-10 15:29:52.250 100 12526.52 227.62 54668.35 88888.00 2015-04-10 15:29:52.375 100 12526.55 227.60 54668.35 88888.00 2015-04-10 15:29:52.500 100 12526.62 227.57 54668.38 88888.00 2015-04-10 15:29:52.625 100 12526.67 227.57 54668.40 88888.00 2015-04-10 15:29:52.750 100 12526.70 227.57 54668.40 88888.00 2015-04-10 15:29:52.875 100 12526.73 227.55 54668.43 88888.00 2015-04-10 15:29:53.000 100 12526.73 227.47 54668.43 88888.00 2015-04-10 15:29:53.125 100 12526.75 227.47 54668.47 88888.00 2015-04-10 15:29:53.250 100 12526.77 227.45 54668.43 88888.00 2015-04-10 15:29:53.375 100 12526.80 227.45 54668.43 88888.00 2015-04-10 15:29:53.500 100 12526.80 227.45 54668.47 88888.00 2015-04-10 15:29:53.625 100 12526.88 227.45 54668.50 88888.00 2015-04-10 15:29:53.750 100 12526.88 227.43 54668.53 88888.00 2015-04-10 15:29:53.875 100 12526.92 227.43 54668.47 88888.00 2015-04-10 15:29:54.000 100 12527.02 227.38 54668.50 88888.00 2015-04-10 15:29:54.125 100 12527.05 227.38 54668.50 88888.00 2015-04-10 15:29:54.250 100 12527.00 227.40 54668.55 88888.00 2015-04-10 15:29:54.375 100 12527.05 227.40 54668.55 88888.00 2015-04-10 15:29:54.500 100 12527.02 227.38 54668.57 88888.00 2015-04-10 15:29:54.625 100 12527.00 227.38 54668.57 88888.00 2015-04-10 15:29:54.750 100 12527.08 227.38 54668.57 88888.00 2015-04-10 15:29:54.875 100 12527.12 227.38 54668.60 88888.00 2015-04-10 15:29:55.000 100 12527.12 227.38 54668.60 88888.00 2015-04-10 15:29:55.125 100 12527.12 227.35 54668.65 88888.00 2015-04-10 15:29:55.250 100 12527.15 227.30 54668.65 88888.00 2015-04-10 15:29:55.375 100 12527.15 227.30 54668.62 88888.00 2015-04-10 15:29:55.500 100 12527.17 227.30 54668.65 88888.00 2015-04-10 15:29:55.625 100 12527.20 227.28 54668.65 88888.00 2015-04-10 15:29:55.750 100 12527.20 227.28 54668.68 88888.00 2015-04-10 15:29:55.875 100 12527.20 227.25 54668.68 88888.00 2015-04-10 15:29:56.000 100 12527.27 227.28 54668.65 88888.00 2015-04-10 15:29:56.125 100 12527.40 227.25 54668.70 88888.00 2015-04-10 15:29:56.250 100 12527.35 227.22 54668.70 88888.00 2015-04-10 15:29:56.375 100 12527.40 227.22 54668.70 88888.00 2015-04-10 15:29:56.500 100 12527.42 227.22 54668.72 88888.00 2015-04-10 15:29:56.625 100 12527.48 227.22 54668.75 88888.00 2015-04-10 15:29:56.750 100 12527.50 227.22 54668.78 88888.00 2015-04-10 15:29:56.875 100 12527.48 227.22 54668.78 88888.00 2015-04-10 15:29:57.000 100 12527.55 227.22 54668.80 88888.00 2015-04-10 15:29:57.125 100 12527.58 227.20 54668.80 88888.00 2015-04-10 15:29:57.250 100 12527.55 227.18 54668.82 88888.00 2015-04-10 15:29:57.375 100 12527.55 227.15 54668.85 88888.00 2015-04-10 15:29:57.500 100 12527.55 227.18 54668.80 88888.00 2015-04-10 15:29:57.625 100 12527.62 227.15 54668.80 88888.00 2015-04-10 15:29:57.750 100 12527.70 227.15 54668.82 88888.00 2015-04-10 15:29:57.875 100 12527.73 227.12 54668.82 88888.00 2015-04-10 15:29:58.000 100 12527.73 227.12 54668.82 88888.00 2015-04-10 15:29:58.125 100 12527.70 227.10 54668.85 88888.00 2015-04-10 15:29:58.250 100 12527.77 227.07 54668.88 88888.00 2015-04-10 15:29:58.375 100 12527.88 227.10 54668.88 88888.00 2015-04-10 15:29:58.500 100 12527.83 227.07 54668.85 88888.00 2015-04-10 15:29:58.625 100 12527.80 227.05 54668.85 88888.00 2015-04-10 15:29:58.750 100 12527.80 227.05 54668.88 88888.00 2015-04-10 15:29:58.875 100 12527.85 227.07 54668.88 88888.00 2015-04-10 15:29:59.000 100 12527.92 227.05 54668.90 88888.00 2015-04-10 15:29:59.125 100 12527.98 227.03 54668.93 88888.00 2015-04-10 15:29:59.250 100 12528.02 227.00 54668.95 88888.00 2015-04-10 15:29:59.375 100 12528.05 227.03 54668.93 88888.00 2015-04-10 15:29:59.500 100 12528.02 227.03 54668.93 88888.00 2015-04-10 15:29:59.625 100 12528.08 227.03 54668.95 88888.00 2015-04-10 15:29:59.750 100 12528.12 227.03 54668.97 88888.00 2015-04-10 15:29:59.875 100 12528.15 227.00 54668.95 88888.00 2015-04-10 15:30:00.000 100 12528.12 226.97 54668.95 88888.00 2015-04-10 15:30:00.125 100 12528.08 226.97 54668.95 88888.00 2015-04-10 15:30:00.250 100 12528.15 226.93 54669.00 88888.00 2015-04-10 15:30:00.375 100 12528.25 226.93 54669.03 88888.00 2015-04-10 15:30:00.500 100 12528.23 226.93 54669.00 88888.00 2015-04-10 15:30:00.625 100 12528.20 226.90 54669.00 88888.00 2015-04-10 15:30:00.750 100 12528.23 226.90 54669.00 88888.00 2015-04-10 15:30:00.875 100 12528.25 226.85 54669.03 88888.00 2015-04-10 15:30:01.000 100 12528.25 226.85 54669.05 88888.00 2015-04-10 15:30:01.125 100 12528.20 226.88 54669.12 88888.00 2015-04-10 15:30:01.250 100 12528.23 226.85 54669.10 88888.00 2015-04-10 15:30:01.375 100 12528.25 226.82 54669.12 88888.00 2015-04-10 15:30:01.500 100 12528.30 226.80 54669.10 88888.00 2015-04-10 15:30:01.625 100 12528.35 226.78 54669.07 88888.00 2015-04-10 15:30:01.750 100 12528.33 226.72 54669.07 88888.00 2015-04-10 15:30:01.875 100 12528.38 226.75 54669.12 88888.00 2015-04-10 15:30:02.000 100 12528.45 226.75 54669.12 88888.00 2015-04-10 15:30:02.125 100 12528.50 226.75 54669.15 88888.00 2015-04-10 15:30:02.250 100 12528.45 226.72 54669.18 88888.00 2015-04-10 15:30:02.375 100 12528.45 226.68 54669.18 88888.00 2015-04-10 15:30:02.500 100 12528.52 226.70 54669.18 88888.00 2015-04-10 15:30:02.625 100 12528.67 226.68 54669.10 88888.00 2015-04-10 15:30:02.750 100 12528.67 226.68 54669.12 88888.00 2015-04-10 15:30:02.875 100 12528.65 226.68 54669.15 88888.00 2015-04-10 15:30:03.000 100 12528.60 226.65 54669.15 88888.00 2015-04-10 15:30:03.125 100 12528.62 226.68 54669.18 88888.00 2015-04-10 15:30:03.250 100 12528.60 226.65 54669.20 88888.00 2015-04-10 15:30:03.375 100 12528.65 226.62 54669.18 88888.00 2015-04-10 15:30:03.500 100 12528.70 226.60 54669.18 88888.00 2015-04-10 15:30:03.625 100 12528.77 226.60 54669.25 88888.00 2015-04-10 15:30:03.750 100 12528.77 226.60 54669.30 88888.00 2015-04-10 15:30:03.875 100 12528.75 226.57 54669.30 88888.00 2015-04-10 15:30:04.000 100 12528.75 226.57 54669.25 88888.00 2015-04-10 15:30:04.125 100 12528.75 226.55 54669.22 88888.00 2015-04-10 15:30:04.250 100 12528.77 226.55 54669.28 88888.00 2015-04-10 15:30:04.375 100 12528.88 226.57 54669.28 88888.00 2015-04-10 15:30:04.500 100 12528.83 226.55 54669.30 88888.00 2015-04-10 15:30:04.625 100 12528.88 226.53 54669.30 88888.00 2015-04-10 15:30:04.750 100 12528.90 226.50 54669.32 88888.00 2015-04-10 15:30:04.875 100 12528.90 226.50 54669.32 88888.00 2015-04-10 15:30:05.000 100 12528.95 226.53 54669.35 88888.00 2015-04-10 15:30:05.125 100 12529.02 226.50 54669.38 88888.00 2015-04-10 15:30:05.250 100 12528.95 226.45 54669.38 88888.00 2015-04-10 15:30:05.375 100 12529.00 226.45 54669.38 88888.00 2015-04-10 15:30:05.500 100 12529.05 226.43 54669.43 88888.00 2015-04-10 15:30:05.625 100 12529.08 226.45 54669.45 88888.00 2015-04-10 15:30:05.750 100 12529.10 226.45 54669.47 88888.00 2015-04-10 15:30:05.875 100 12529.15 226.40 54669.47 88888.00 2015-04-10 15:30:06.000 100 12529.12 226.40 54669.50 88888.00 2015-04-10 15:30:06.125 100 12529.15 226.43 54669.50 88888.00 2015-04-10 15:30:06.250 100 12529.15 226.40 54669.50 88888.00 2015-04-10 15:30:06.375 100 12529.25 226.38 54669.55 88888.00 2015-04-10 15:30:06.500 100 12529.23 226.35 54669.55 88888.00 2015-04-10 15:30:06.625 100 12529.17 226.35 54669.55 88888.00 2015-04-10 15:30:06.750 100 12529.20 226.35 54669.55 88888.00 2015-04-10 15:30:06.875 100 12529.25 226.35 54669.60 88888.00 2015-04-10 15:30:07.000 100 12529.27 226.35 54669.57 88888.00 2015-04-10 15:30:07.125 100 12529.30 226.35 54669.62 88888.00 2015-04-10 15:30:07.250 100 12529.25 226.32 54669.62 88888.00 2015-04-10 15:30:07.375 100 12529.25 226.30 54669.62 88888.00 2015-04-10 15:30:07.500 100 12529.35 226.28 54669.62 88888.00 2015-04-10 15:30:07.625 100 12529.35 226.30 54669.62 88888.00 2015-04-10 15:30:07.750 100 12529.33 226.28 54669.62 88888.00 2015-04-10 15:30:07.875 100 12529.33 226.30 54669.68 88888.00 2015-04-10 15:30:08.000 100 12529.35 226.25 54669.65 88888.00 2015-04-10 15:30:08.125 100 12529.42 226.25 54669.70 88888.00 2015-04-10 15:30:08.250 100 12529.50 226.22 54669.70 88888.00 2015-04-10 15:30:08.375 100 12529.58 226.22 54669.72 88888.00 2015-04-10 15:30:08.500 100 12529.58 226.20 54669.72 88888.00 2015-04-10 15:30:08.625 100 12529.52 226.20 54669.75 88888.00 2015-04-10 15:30:08.750 100 12529.58 226.20 54669.80 88888.00 2015-04-10 15:30:08.875 100 12529.62 226.18 54669.80 88888.00 2015-04-10 15:30:09.000 100 12529.62 226.15 54669.78 88888.00 2015-04-10 15:30:09.125 100 12529.60 226.18 54669.80 88888.00 2015-04-10 15:30:09.250 100 12529.60 226.20 54669.80 88888.00 2015-04-10 15:30:09.375 100 12529.60 226.15 54669.78 88888.00 2015-04-10 15:30:09.500 100 12529.62 226.12 54669.80 88888.00 2015-04-10 15:30:09.625 100 12529.65 226.10 54669.82 88888.00 2015-04-10 15:30:09.750 100 12529.67 226.10 54669.82 88888.00 2015-04-10 15:30:09.875 100 12529.77 226.05 54669.85 88888.00 2015-04-10 15:30:10.000 100 12529.80 226.07 54669.88 88888.00 2015-04-10 15:30:10.125 100 12529.77 226.07 54669.85 88888.00 2015-04-10 15:30:10.250 100 12529.75 226.05 54669.88 88888.00 2015-04-10 15:30:10.375 100 12529.83 226.07 54669.88 88888.00 2015-04-10 15:30:10.500 100 12529.83 226.05 54669.90 88888.00 2015-04-10 15:30:10.625 100 12529.85 226.05 54669.93 88888.00 2015-04-10 15:30:10.750 100 12529.88 226.03 54669.93 88888.00 2015-04-10 15:30:10.875 100 12529.90 225.95 54669.93 88888.00 2015-04-10 15:30:11.000 100 12529.88 225.97 54669.95 88888.00 2015-04-10 15:30:11.125 100 12529.92 226.00 54669.95 88888.00 2015-04-10 15:30:11.250 100 12529.95 225.95 54669.97 88888.00 2015-04-10 15:30:11.375 100 12530.00 225.97 54669.97 88888.00 2015-04-10 15:30:11.500 100 12530.02 225.95 54670.03 88888.00 2015-04-10 15:30:11.625 100 12530.02 225.95 54670.03 88888.00 2015-04-10 15:30:11.750 100 12530.05 225.95 54670.03 88888.00 2015-04-10 15:30:11.875 100 12530.08 225.95 54670.03 88888.00 2015-04-10 15:30:12.000 100 12530.05 225.93 54670.05 88888.00 2015-04-10 15:30:12.125 100 12530.10 225.93 54670.07 88888.00 2015-04-10 15:30:12.250 100 12530.17 225.90 54670.10 88888.00 2015-04-10 15:30:12.375 100 12530.20 225.90 54670.07 88888.00 2015-04-10 15:30:12.500 100 12530.20 225.88 54670.07 88888.00 2015-04-10 15:30:12.625 100 12530.25 225.82 54670.05 88888.00 2015-04-10 15:30:12.750 100 12530.27 225.85 54670.10 88888.00 2015-04-10 15:30:12.875 100 12530.30 225.90 54670.12 88888.00 2015-04-10 15:30:13.000 100 12530.30 225.88 54670.15 88888.00 2015-04-10 15:30:13.125 100 12530.30 225.85 54670.20 88888.00 2015-04-10 15:30:13.250 100 12530.20 225.85 54670.22 88888.00 2015-04-10 15:30:13.375 100 12530.25 225.82 54670.22 88888.00 2015-04-10 15:30:13.500 100 12530.27 225.80 54670.22 88888.00 2015-04-10 15:30:13.625 100 12530.23 225.78 54670.22 88888.00 2015-04-10 15:30:13.750 100 12530.23 225.78 54670.28 88888.00 2015-04-10 15:30:13.875 100 12530.30 225.78 54670.30 88888.00 2015-04-10 15:30:14.000 100 12530.35 225.75 54670.30 88888.00 2015-04-10 15:30:14.125 100 12530.33 225.75 54670.32 88888.00 2015-04-10 15:30:14.250 100 12530.27 225.75 54670.35 88888.00 2015-04-10 15:30:14.375 100 12530.33 225.78 54670.35 88888.00 2015-04-10 15:30:14.500 100 12530.35 225.75 54670.35 88888.00 2015-04-10 15:30:14.625 100 12530.35 225.70 54670.35 88888.00 2015-04-10 15:30:14.750 100 12530.40 225.72 54670.35 88888.00 2015-04-10 15:30:14.875 100 12530.42 225.70 54670.38 88888.00 2015-04-10 15:30:15.000 100 12530.45 225.68 54670.38 88888.00 2015-04-10 15:30:15.125 100 12530.48 225.65 54670.40 88888.00 2015-04-10 15:30:15.250 100 12530.50 225.65 54670.43 88888.00 2015-04-10 15:30:15.375 100 12530.50 225.65 54670.43 88888.00 2015-04-10 15:30:15.500 100 12530.50 225.60 54670.43 88888.00 2015-04-10 15:30:15.625 100 12530.52 225.57 54670.43 88888.00 2015-04-10 15:30:15.750 100 12530.52 225.57 54670.45 88888.00 2015-04-10 15:30:15.875 100 12530.60 225.57 54670.45 88888.00 2015-04-10 15:30:16.000 100 12530.62 225.60 54670.45 88888.00 2015-04-10 15:30:16.125 100 12530.65 225.60 54670.47 88888.00 2015-04-10 15:30:16.250 100 12530.67 225.57 54670.50 88888.00 2015-04-10 15:30:16.375 100 12530.70 225.57 54670.50 88888.00 2015-04-10 15:30:16.500 100 12530.65 225.55 54670.50 88888.00 2015-04-10 15:30:16.625 100 12530.67 225.53 54670.50 88888.00 2015-04-10 15:30:16.750 100 12530.75 225.55 54670.53 88888.00 2015-04-10 15:30:16.875 100 12530.80 225.53 54670.55 88888.00 2015-04-10 15:30:17.000 100 12530.70 225.50 54670.60 88888.00 2015-04-10 15:30:17.125 100 12530.70 225.50 54670.65 88888.00 2015-04-10 15:30:17.250 100 12530.70 225.47 54670.65 88888.00 2015-04-10 15:30:17.375 100 12530.77 225.50 54670.68 88888.00 2015-04-10 15:30:17.500 100 12530.80 225.53 54670.68 88888.00 2015-04-10 15:30:17.625 100 12530.83 225.47 54670.70 88888.00 2015-04-10 15:30:17.750 100 12530.85 225.43 54670.70 88888.00 2015-04-10 15:30:17.875 100 12530.75 225.40 54670.70 88888.00 2015-04-10 15:30:18.000 100 12530.75 225.38 54670.70 88888.00 2015-04-10 15:30:18.125 100 12530.85 225.38 54670.72 88888.00 2015-04-10 15:30:18.250 100 12530.85 225.35 54670.72 88888.00 2015-04-10 15:30:18.375 100 12530.90 225.40 54670.72 88888.00 2015-04-10 15:30:18.500 100 12530.88 225.38 54670.72 88888.00 2015-04-10 15:30:18.625 100 12530.90 225.35 54670.78 88888.00 2015-04-10 15:30:18.750 100 12530.98 225.35 54670.82 88888.00 2015-04-10 15:30:18.875 100 12531.00 225.38 54670.80 88888.00 2015-04-10 15:30:19.000 100 12530.98 225.35 54670.80 88888.00 2015-04-10 15:30:19.125 100 12531.02 225.32 54670.82 88888.00 2015-04-10 15:30:19.250 100 12531.00 225.30 54670.82 88888.00 2015-04-10 15:30:19.375 100 12531.02 225.32 54670.85 88888.00 2015-04-10 15:30:19.500 100 12530.98 225.30 54670.88 88888.00 2015-04-10 15:30:19.625 100 12530.92 225.28 54670.90 88888.00 2015-04-10 15:30:19.750 100 12530.98 225.30 54670.95 88888.00 2015-04-10 15:30:19.875 100 12531.00 225.25 54670.95 88888.00 2015-04-10 15:30:20.000 100 12531.08 225.25 54670.97 88888.00 2015-04-10 15:30:20.125 100 12531.20 225.28 54670.95 88888.00 2015-04-10 15:30:20.250 100 12531.17 225.28 54670.97 88888.00 2015-04-10 15:30:20.375 100 12531.17 225.28 54670.97 88888.00 2015-04-10 15:30:20.500 100 12531.12 225.25 54671.00 88888.00 2015-04-10 15:30:20.625 100 12531.20 225.25 54671.03 88888.00 2015-04-10 15:30:20.750 100 12531.17 225.25 54671.03 88888.00 2015-04-10 15:30:20.875 100 12531.15 225.20 54671.05 88888.00 2015-04-10 15:30:21.000 100 12531.10 225.20 54671.07 88888.00 2015-04-10 15:30:21.125 100 12531.10 225.22 54671.10 88888.00 2015-04-10 15:30:21.250 100 12531.12 225.18 54671.07 88888.00 2015-04-10 15:30:21.375 100 12531.23 225.18 54671.10 88888.00 2015-04-10 15:30:21.500 100 12531.25 225.20 54671.12 88888.00 2015-04-10 15:30:21.625 100 12531.17 225.18 54671.12 88888.00 2015-04-10 15:30:21.750 100 12531.15 225.15 54671.15 88888.00 2015-04-10 15:30:21.875 100 12531.15 225.18 54671.15 88888.00 2015-04-10 15:30:22.000 100 12531.20 225.12 54671.12 88888.00 2015-04-10 15:30:22.125 100 12531.30 225.12 54671.18 88888.00 2015-04-10 15:30:22.250 100 12531.30 225.10 54671.18 88888.00 2015-04-10 15:30:22.375 100 12531.33 225.10 54671.20 88888.00 2015-04-10 15:30:22.500 100 12531.33 225.07 54671.20 88888.00 2015-04-10 15:30:22.625 100 12531.33 225.10 54671.22 88888.00 2015-04-10 15:30:22.750 100 12531.30 225.10 54671.22 88888.00 2015-04-10 15:30:22.875 100 12531.30 225.05 54671.22 88888.00 2015-04-10 15:30:23.000 100 12531.33 225.05 54671.25 88888.00 2015-04-10 15:30:23.125 100 12531.40 225.07 54671.28 88888.00 2015-04-10 15:30:23.250 100 12531.40 225.03 54671.30 88888.00 2015-04-10 15:30:23.375 100 12531.40 225.03 54671.28 88888.00 2015-04-10 15:30:23.500 100 12531.40 224.97 54671.32 88888.00 2015-04-10 15:30:23.625 100 12531.40 225.00 54671.32 88888.00 2015-04-10 15:30:23.750 100 12531.40 225.00 54671.32 88888.00 2015-04-10 15:30:23.875 100 12531.48 225.00 54671.38 88888.00 2015-04-10 15:30:24.000 100 12531.50 224.97 54671.35 88888.00 2015-04-10 15:30:24.125 100 12531.48 225.00 54671.40 88888.00 2015-04-10 15:30:24.250 100 12531.52 224.97 54671.43 88888.00 2015-04-10 15:30:24.375 100 12531.58 224.97 54671.43 88888.00 2015-04-10 15:30:24.500 100 12531.50 224.97 54671.47 88888.00 2015-04-10 15:30:24.625 100 12531.48 224.93 54671.47 88888.00 2015-04-10 15:30:24.750 100 12531.52 224.95 54671.47 88888.00 2015-04-10 15:30:24.875 100 12531.52 224.90 54671.47 88888.00 2015-04-10 15:30:25.000 100 12531.50 224.90 54671.47 88888.00 2015-04-10 15:30:25.125 100 12531.50 224.85 54671.50 88888.00 2015-04-10 15:30:25.250 100 12531.55 224.88 54671.57 88888.00 2015-04-10 15:30:25.375 100 12531.65 224.93 54671.57 88888.00 2015-04-10 15:30:25.500 100 12531.65 224.90 54671.57 88888.00 2015-04-10 15:30:25.625 100 12531.60 224.88 54671.55 88888.00 2015-04-10 15:30:25.750 100 12531.58 224.82 54671.55 88888.00 2015-04-10 15:30:25.875 100 12531.62 224.82 54671.62 88888.00 2015-04-10 15:30:26.000 100 12531.65 224.85 54671.62 88888.00 2015-04-10 15:30:26.125 100 12531.65 224.82 54671.68 88888.00 2015-04-10 15:30:26.250 100 12531.60 224.80 54671.68 88888.00 2015-04-10 15:30:26.375 100 12531.60 224.80 54671.68 88888.00 2015-04-10 15:30:26.500 100 12531.60 224.78 54671.68 88888.00 2015-04-10 15:30:26.625 100 12531.62 224.78 54671.72 88888.00 2015-04-10 15:30:26.750 100 12531.70 224.80 54671.72 88888.00 2015-04-10 15:30:26.875 100 12531.65 224.78 54671.75 88888.00 2015-04-10 15:30:27.000 100 12531.65 224.78 54671.75 88888.00 2015-04-10 15:30:27.125 100 12531.65 224.75 54671.78 88888.00 2015-04-10 15:30:27.250 100 12531.60 224.75 54671.78 88888.00 2015-04-10 15:30:27.375 100 12531.65 224.75 54671.78 88888.00 2015-04-10 15:30:27.500 100 12531.67 224.75 54671.82 88888.00 2015-04-10 15:30:27.625 100 12531.75 224.75 54671.85 88888.00 2015-04-10 15:30:27.750 100 12531.80 224.75 54671.82 88888.00 2015-04-10 15:30:27.875 100 12531.83 224.75 54671.85 88888.00 2015-04-10 15:30:28.000 100 12531.83 224.70 54671.85 88888.00 2015-04-10 15:30:28.125 100 12531.80 224.70 54671.88 88888.00 2015-04-10 15:30:28.250 100 12531.80 224.68 54671.88 88888.00 2015-04-10 15:30:28.375 100 12531.88 224.65 54671.93 88888.00 2015-04-10 15:30:28.500 100 12531.88 224.65 54671.95 88888.00 2015-04-10 15:30:28.625 100 12531.90 224.62 54671.97 88888.00 2015-04-10 15:30:28.750 100 12531.92 224.62 54671.97 88888.00 2015-04-10 15:30:28.875 100 12531.90 224.60 54671.97 88888.00 2015-04-10 15:30:29.000 100 12531.88 224.57 54671.97 88888.00 2015-04-10 15:30:29.125 100 12531.92 224.57 54672.03 88888.00 2015-04-10 15:30:29.250 100 12531.92 224.57 54672.05 88888.00 2015-04-10 15:30:29.375 100 12531.95 224.60 54672.05 88888.00 2015-04-10 15:30:29.500 100 12531.92 224.57 54672.05 88888.00 2015-04-10 15:30:29.625 100 12531.92 224.53 54672.05 88888.00 2015-04-10 15:30:29.750 100 12531.95 224.53 54672.07 88888.00 2015-04-10 15:30:29.875 100 12531.98 224.55 54672.12 88888.00 2015-04-10 15:30:30.000 100 12531.98 224.53 54672.12 88888.00 2015-04-10 15:30:30.125 100 12531.95 224.47 54672.12 88888.00 2015-04-10 15:30:30.250 100 12531.88 224.47 54672.15 88888.00 2015-04-10 15:30:30.375 100 12531.90 224.47 54672.18 88888.00 2015-04-10 15:30:30.500 100 12531.90 224.50 54672.20 88888.00 2015-04-10 15:30:30.625 100 12531.95 224.47 54672.22 88888.00 2015-04-10 15:30:30.750 100 12531.95 224.43 54672.22 88888.00 2015-04-10 15:30:30.875 100 12531.98 224.43 54672.22 88888.00 2015-04-10 15:30:31.000 100 12531.95 224.38 54672.22 88888.00 2015-04-10 15:30:31.125 100 12531.95 224.40 54672.25 88888.00 2015-04-10 15:30:31.250 100 12531.98 224.38 54672.25 88888.00 2015-04-10 15:30:31.375 100 12531.98 224.35 54672.28 88888.00 2015-04-10 15:30:31.500 100 12531.98 224.32 54672.32 88888.00 2015-04-10 15:30:31.625 100 12532.02 224.32 54672.35 88888.00 2015-04-10 15:30:31.750 100 12532.10 224.32 54672.35 88888.00 2015-04-10 15:30:31.875 100 12532.08 224.30 54672.38 88888.00 2015-04-10 15:30:32.000 100 12532.05 224.30 54672.38 88888.00 2015-04-10 15:30:32.125 100 12532.05 224.30 54672.40 88888.00 2015-04-10 15:30:32.250 100 12532.10 224.28 54672.43 88888.00 2015-04-10 15:30:32.375 100 12532.08 224.30 54672.40 88888.00 2015-04-10 15:30:32.500 100 12532.05 224.30 54672.43 88888.00 2015-04-10 15:30:32.625 100 12532.08 224.25 54672.45 88888.00 2015-04-10 15:30:32.750 100 12532.08 224.22 54672.47 88888.00 2015-04-10 15:30:32.875 100 12532.05 224.22 54672.50 88888.00 2015-04-10 15:30:33.000 100 12532.05 224.22 54672.53 88888.00 2015-04-10 15:30:33.125 100 12532.00 224.18 54672.53 88888.00 2015-04-10 15:30:33.250 100 12531.98 224.20 54672.53 88888.00 2015-04-10 15:30:33.375 100 12532.02 224.18 54672.55 88888.00 2015-04-10 15:30:33.500 100 12532.08 224.18 54672.57 88888.00 2015-04-10 15:30:33.625 100 12532.10 224.18 54672.62 88888.00 2015-04-10 15:30:33.750 100 12532.05 224.12 54672.62 88888.00 2015-04-10 15:30:33.875 100 12532.08 224.15 54672.62 88888.00 2015-04-10 15:30:34.000 100 12532.05 224.15 54672.65 88888.00 2015-04-10 15:30:34.125 100 12532.02 224.15 54672.68 88888.00 2015-04-10 15:30:34.250 100 12532.08 224.15 54672.68 88888.00 2015-04-10 15:30:34.375 100 12532.05 224.12 54672.68 88888.00 2015-04-10 15:30:34.500 100 12532.05 224.10 54672.70 88888.00 2015-04-10 15:30:34.625 100 12532.02 224.07 54672.75 88888.00 2015-04-10 15:30:34.750 100 12532.05 224.07 54672.75 88888.00 2015-04-10 15:30:34.875 100 12532.08 224.05 54672.75 88888.00 2015-04-10 15:30:35.000 100 12532.10 224.05 54672.78 88888.00 2015-04-10 15:30:35.125 100 12532.10 224.05 54672.80 88888.00 2015-04-10 15:30:35.250 100 12532.05 224.00 54672.80 88888.00 2015-04-10 15:30:35.375 100 12532.05 223.97 54672.82 88888.00 2015-04-10 15:30:35.500 100 12532.00 223.97 54672.82 88888.00 2015-04-10 15:30:35.625 100 12532.00 224.00 54672.82 88888.00 2015-04-10 15:30:35.750 100 12532.02 224.00 54672.82 88888.00 2015-04-10 15:30:35.875 100 12532.02 224.00 54672.85 88888.00 2015-04-10 15:30:36.000 100 12532.05 223.95 54672.85 88888.00 2015-04-10 15:30:36.125 100 12532.10 223.95 54672.90 88888.00 2015-04-10 15:30:36.250 100 12532.15 223.93 54672.93 88888.00 2015-04-10 15:30:36.375 100 12532.12 223.93 54672.93 88888.00 2015-04-10 15:30:36.500 100 12532.10 223.88 54672.95 88888.00 2015-04-10 15:30:36.625 100 12532.02 223.82 54672.95 88888.00 2015-04-10 15:30:36.750 100 12532.08 223.82 54672.97 88888.00 2015-04-10 15:30:36.875 100 12532.08 223.82 54673.00 88888.00 2015-04-10 15:30:37.000 100 12532.08 223.85 54673.03 88888.00 2015-04-10 15:30:37.125 100 12532.05 223.85 54673.07 88888.00 2015-04-10 15:30:37.250 100 12532.02 223.82 54673.05 88888.00 2015-04-10 15:30:37.375 100 12532.05 223.78 54673.05 88888.00 2015-04-10 15:30:37.500 100 12532.08 223.78 54673.05 88888.00 2015-04-10 15:30:37.625 100 12532.12 223.78 54673.10 88888.00 2015-04-10 15:30:37.750 100 12532.12 223.80 54673.12 88888.00 2015-04-10 15:30:37.875 100 12532.10 223.82 54673.12 88888.00 2015-04-10 15:30:38.000 100 12532.15 223.78 54673.10 88888.00 2015-04-10 15:30:38.125 100 12532.25 223.75 54673.18 88888.00 2015-04-10 15:30:38.250 100 12532.23 223.70 54673.18 88888.00 2015-04-10 15:30:38.375 100 12532.17 223.72 54673.18 88888.00 2015-04-10 15:30:38.500 100 12532.12 223.72 54673.22 88888.00 2015-04-10 15:30:38.625 100 12532.10 223.72 54673.25 88888.00 2015-04-10 15:30:38.750 100 12532.08 223.72 54673.22 88888.00 2015-04-10 15:30:38.875 100 12532.10 223.72 54673.28 88888.00 2015-04-10 15:30:39.000 100 12532.12 223.68 54673.28 88888.00 2015-04-10 15:30:39.125 100 12532.17 223.68 54673.28 88888.00 2015-04-10 15:30:39.250 100 12532.17 223.62 54673.32 88888.00 2015-04-10 15:30:39.375 100 12532.20 223.62 54673.30 88888.00 2015-04-10 15:30:39.500 100 12532.20 223.62 54673.32 88888.00 2015-04-10 15:30:39.625 100 12532.15 223.65 54673.32 88888.00 2015-04-10 15:30:39.750 100 12532.08 223.60 54673.32 88888.00 2015-04-10 15:30:39.875 100 12532.05 223.62 54673.38 88888.00 2015-04-10 15:30:40.000 100 12532.12 223.60 54673.40 88888.00 2015-04-10 15:30:40.125 100 12532.20 223.60 54673.43 88888.00 2015-04-10 15:30:40.250 100 12532.15 223.60 54673.45 88888.00 2015-04-10 15:30:40.375 100 12532.15 223.57 54673.47 88888.00 2015-04-10 15:30:40.500 100 12532.20 223.57 54673.47 88888.00 2015-04-10 15:30:40.625 100 12532.17 223.53 54673.47 88888.00 2015-04-10 15:30:40.750 100 12532.15 223.53 54673.47 88888.00 2015-04-10 15:30:40.875 100 12532.20 223.57 54673.50 88888.00 2015-04-10 15:30:41.000 100 12532.20 223.55 54673.53 88888.00 2015-04-10 15:30:41.125 100 12532.23 223.53 54673.57 88888.00 2015-04-10 15:30:41.250 100 12532.17 223.55 54673.57 88888.00 2015-04-10 15:30:41.375 100 12532.17 223.50 54673.60 88888.00 2015-04-10 15:30:41.500 100 12532.15 223.55 54673.60 88888.00 2015-04-10 15:30:41.625 100 12532.15 223.50 54673.60 88888.00 2015-04-10 15:30:41.750 100 12532.23 223.47 54673.60 88888.00 2015-04-10 15:30:41.875 100 12532.23 223.45 54673.62 88888.00 2015-04-10 15:30:42.000 100 12532.27 223.45 54673.62 88888.00 2015-04-10 15:30:42.125 100 12532.23 223.47 54673.68 88888.00 2015-04-10 15:30:42.250 100 12532.12 223.45 54673.70 88888.00 2015-04-10 15:30:42.375 100 12532.20 223.43 54673.68 88888.00 2015-04-10 15:30:42.500 100 12532.27 223.43 54673.70 88888.00 2015-04-10 15:30:42.625 100 12532.30 223.43 54673.72 88888.00 2015-04-10 15:30:42.750 100 12532.33 223.43 54673.75 88888.00 2015-04-10 15:30:42.875 100 12532.25 223.43 54673.75 88888.00 2015-04-10 15:30:43.000 100 12532.27 223.38 54673.78 88888.00 2015-04-10 15:30:43.125 100 12532.27 223.38 54673.78 88888.00 2015-04-10 15:30:43.250 100 12532.27 223.43 54673.85 88888.00 2015-04-10 15:30:43.375 100 12532.30 223.43 54673.85 88888.00 2015-04-10 15:30:43.500 100 12532.25 223.38 54673.85 88888.00 2015-04-10 15:30:43.625 100 12532.23 223.35 54673.88 88888.00 2015-04-10 15:30:43.750 100 12532.27 223.30 54673.88 88888.00 2015-04-10 15:30:43.875 100 12532.30 223.35 54673.90 88888.00 2015-04-10 15:30:44.000 100 12532.35 223.38 54673.95 88888.00 2015-04-10 15:30:44.125 100 12532.33 223.30 54673.95 88888.00 2015-04-10 15:30:44.250 100 12532.33 223.32 54673.97 88888.00 2015-04-10 15:30:44.375 100 12532.33 223.32 54673.97 88888.00 2015-04-10 15:30:44.500 100 12532.38 223.32 54673.97 88888.00 2015-04-10 15:30:44.625 100 12532.38 223.32 54674.03 88888.00 2015-04-10 15:30:44.750 100 12532.33 223.32 54674.03 88888.00 2015-04-10 15:30:44.875 100 12532.35 223.28 54674.00 88888.00 2015-04-10 15:30:45.000 100 12532.35 223.28 54673.97 88888.00 2015-04-10 15:30:45.125 100 12532.38 223.25 54674.03 88888.00 2015-04-10 15:30:45.250 100 12532.40 223.25 54674.10 88888.00 2015-04-10 15:30:45.375 100 12532.35 223.28 54674.07 88888.00 2015-04-10 15:30:45.500 100 12532.27 223.30 54674.10 88888.00 2015-04-10 15:30:45.625 100 12532.23 223.25 54674.10 88888.00 2015-04-10 15:30:45.750 100 12532.23 223.25 54674.10 88888.00 2015-04-10 15:30:45.875 100 12532.27 223.20 54674.10 88888.00 2015-04-10 15:30:46.000 100 12532.38 223.18 54674.12 88888.00 2015-04-10 15:30:46.125 100 12532.38 223.20 54674.20 88888.00 2015-04-10 15:30:46.250 100 12532.35 223.18 54674.20 88888.00 2015-04-10 15:30:46.375 100 12532.35 223.15 54674.20 88888.00 2015-04-10 15:30:46.500 100 12532.35 223.12 54674.22 88888.00 2015-04-10 15:30:46.625 100 12532.40 223.10 54674.22 88888.00 2015-04-10 15:30:46.750 100 12532.38 223.10 54674.25 88888.00 2015-04-10 15:30:46.875 100 12532.35 223.10 54674.30 88888.00 2015-04-10 15:30:47.000 100 12532.40 223.10 54674.32 88888.00 2015-04-10 15:30:47.125 100 12532.40 223.10 54674.35 88888.00 2015-04-10 15:30:47.250 100 12532.35 223.05 54674.32 88888.00 2015-04-10 15:30:47.375 100 12532.40 223.05 54674.32 88888.00 2015-04-10 15:30:47.500 100 12532.50 223.07 54674.35 88888.00 2015-04-10 15:30:47.625 100 12532.48 223.05 54674.35 88888.00 2015-04-10 15:30:47.750 100 12532.45 223.00 54674.40 88888.00 2015-04-10 15:30:47.875 100 12532.45 223.00 54674.38 88888.00 2015-04-10 15:30:48.000 100 12532.50 222.95 54674.40 88888.00 2015-04-10 15:30:48.125 100 12532.50 222.97 54674.43 88888.00 2015-04-10 15:30:48.250 100 12532.50 222.97 54674.45 88888.00 2015-04-10 15:30:48.375 100 12532.58 222.97 54674.45 88888.00 2015-04-10 15:30:48.500 100 12532.58 222.97 54674.47 88888.00 2015-04-10 15:30:48.625 100 12532.52 222.95 54674.47 88888.00 2015-04-10 15:30:48.750 100 12532.48 222.93 54674.47 88888.00 2015-04-10 15:30:48.875 100 12532.48 222.93 54674.50 88888.00 2015-04-10 15:30:49.000 100 12532.42 222.90 54674.55 88888.00 2015-04-10 15:30:49.125 100 12532.38 222.88 54674.55 88888.00 2015-04-10 15:30:49.250 100 12532.38 222.80 54674.57 88888.00 2015-04-10 15:30:49.375 100 12532.38 222.82 54674.57 88888.00 2015-04-10 15:30:49.500 100 12532.38 222.88 54674.60 88888.00 2015-04-10 15:30:49.625 100 12532.33 222.85 54674.62 88888.00 2015-04-10 15:30:49.750 100 12532.35 222.88 54674.65 88888.00 2015-04-10 15:30:49.875 100 12532.38 222.85 54674.65 88888.00 2015-04-10 15:30:50.000 100 12532.35 222.82 54674.65 88888.00 2015-04-10 15:30:50.125 100 12532.35 222.80 54674.68 88888.00 2015-04-10 15:30:50.250 100 12532.33 222.82 54674.72 88888.00 2015-04-10 15:30:50.375 100 12532.38 222.80 54674.75 88888.00 2015-04-10 15:30:50.500 100 12532.40 222.80 54674.75 88888.00 2015-04-10 15:30:50.625 100 12532.35 222.80 54674.78 88888.00 2015-04-10 15:30:50.750 100 12532.27 222.75 54674.75 88888.00 2015-04-10 15:30:50.875 100 12532.30 222.72 54674.78 88888.00 2015-04-10 15:30:51.000 100 12532.35 222.70 54674.80 88888.00 2015-04-10 15:30:51.125 100 12532.42 222.70 54674.85 88888.00 2015-04-10 15:30:51.250 100 12532.38 222.70 54674.88 88888.00 2015-04-10 15:30:51.375 100 12532.38 222.72 54674.88 88888.00 2015-04-10 15:30:51.500 100 12532.30 222.70 54674.88 88888.00 2015-04-10 15:30:51.625 100 12532.30 222.68 54674.90 88888.00 2015-04-10 15:30:51.750 100 12532.35 222.68 54674.88 88888.00 2015-04-10 15:30:51.875 100 12532.33 222.65 54674.90 88888.00 2015-04-10 15:30:52.000 100 12532.30 222.65 54674.90 88888.00 2015-04-10 15:30:52.125 100 12532.33 222.65 54674.95 88888.00 2015-04-10 15:30:52.250 100 12532.30 222.60 54674.97 88888.00 2015-04-10 15:30:52.375 100 12532.35 222.60 54674.97 88888.00 2015-04-10 15:30:52.500 100 12532.38 222.60 54675.00 88888.00 2015-04-10 15:30:52.625 100 12532.40 222.57 54675.00 88888.00 2015-04-10 15:30:52.750 100 12532.38 222.55 54675.03 88888.00 2015-04-10 15:30:52.875 100 12532.42 222.53 54675.05 88888.00 2015-04-10 15:30:53.000 100 12532.40 222.50 54675.05 88888.00 2015-04-10 15:30:53.125 100 12532.33 222.55 54675.10 88888.00 2015-04-10 15:30:53.250 100 12532.30 222.53 54675.12 88888.00 2015-04-10 15:30:53.375 100 12532.30 222.55 54675.15 88888.00 2015-04-10 15:30:53.500 100 12532.27 222.50 54675.15 88888.00 2015-04-10 15:30:53.625 100 12532.33 222.50 54675.18 88888.00 2015-04-10 15:30:53.750 100 12532.40 222.47 54675.20 88888.00 2015-04-10 15:30:53.875 100 12532.38 222.47 54675.20 88888.00 2015-04-10 15:30:54.000 100 12532.30 222.45 54675.18 88888.00 2015-04-10 15:30:54.125 100 12532.25 222.47 54675.25 88888.00 2015-04-10 15:30:54.250 100 12532.27 222.45 54675.25 88888.00 2015-04-10 15:30:54.375 100 12532.30 222.43 54675.25 88888.00 2015-04-10 15:30:54.500 100 12532.30 222.40 54675.28 88888.00 2015-04-10 15:30:54.625 100 12532.30 222.40 54675.30 88888.00 2015-04-10 15:30:54.750 100 12532.23 222.40 54675.30 88888.00 2015-04-10 15:30:54.875 100 12532.23 222.38 54675.32 88888.00 2015-04-10 15:30:55.000 100 12532.27 222.38 54675.32 88888.00 2015-04-10 15:30:55.125 100 12532.25 222.38 54675.38 88888.00 2015-04-10 15:30:55.250 100 12532.20 222.32 54675.38 88888.00 2015-04-10 15:30:55.375 100 12532.25 222.30 54675.38 88888.00 2015-04-10 15:30:55.500 100 12532.25 222.30 54675.40 88888.00 2015-04-10 15:30:55.625 100 12532.27 222.32 54675.43 88888.00 2015-04-10 15:30:55.750 100 12532.25 222.32 54675.45 88888.00 2015-04-10 15:30:55.875 100 12532.17 222.32 54675.45 88888.00 2015-04-10 15:30:56.000 100 12532.10 222.28 54675.45 88888.00 2015-04-10 15:30:56.125 100 12532.08 222.28 54675.53 88888.00 2015-04-10 15:30:56.250 100 12532.10 222.30 54675.57 88888.00 2015-04-10 15:30:56.375 100 12532.12 222.28 54675.57 88888.00 2015-04-10 15:30:56.500 100 12531.98 222.28 54675.57 88888.00 2015-04-10 15:30:56.625 100 12531.98 222.22 54675.60 88888.00 2015-04-10 15:30:56.750 100 12532.05 222.20 54675.57 88888.00 2015-04-10 15:30:56.875 100 12532.05 222.22 54675.60 88888.00 2015-04-10 15:30:57.000 100 12532.05 222.20 54675.62 88888.00 2015-04-10 15:30:57.125 100 12532.08 222.22 54675.65 88888.00 2015-04-10 15:30:57.250 100 12532.00 222.20 54675.68 88888.00 2015-04-10 15:30:57.375 100 12531.98 222.20 54675.70 88888.00 2015-04-10 15:30:57.500 100 12531.95 222.15 54675.72 88888.00 2015-04-10 15:30:57.625 100 12532.00 222.15 54675.72 88888.00 2015-04-10 15:30:57.750 100 12531.95 222.18 54675.72 88888.00 2015-04-10 15:30:57.875 100 12531.95 222.18 54675.72 88888.00 2015-04-10 15:30:58.000 100 12532.02 222.15 54675.75 88888.00 2015-04-10 15:30:58.125 100 12531.95 222.12 54675.80 88888.00 2015-04-10 15:30:58.250 100 12531.83 222.12 54675.80 88888.00 2015-04-10 15:30:58.375 100 12531.85 222.12 54675.82 88888.00 2015-04-10 15:30:58.500 100 12531.92 222.15 54675.88 88888.00 2015-04-10 15:30:58.625 100 12531.95 222.12 54675.85 88888.00 2015-04-10 15:30:58.750 100 12531.90 222.07 54675.85 88888.00 2015-04-10 15:30:58.875 100 12531.88 222.07 54675.88 88888.00 2015-04-10 15:30:59.000 100 12531.85 222.03 54675.88 88888.00 2015-04-10 15:30:59.125 100 12531.90 222.00 54675.95 88888.00 2015-04-10 15:30:59.250 100 12531.85 222.03 54675.93 88888.00 2015-04-10 15:30:59.375 100 12531.80 222.05 54675.95 88888.00 2015-04-10 15:30:59.500 100 12531.77 222.05 54675.95 88888.00 2015-04-10 15:30:59.625 100 12531.77 222.03 54675.97 88888.00 2015-04-10 15:30:59.750 100 12531.80 222.05 54676.03 88888.00 2015-04-10 15:30:59.875 100 12531.77 222.05 54676.03 88888.00 2015-04-10 15:31:00.000 100 12531.75 222.05 54676.00 88888.00 2015-04-10 15:31:00.125 100 12531.67 222.03 54676.00 88888.00 2015-04-10 15:31:00.250 100 12531.70 222.03 54676.05 88888.00 2015-04-10 15:31:00.375 100 12531.70 222.00 54676.05 88888.00 2015-04-10 15:31:00.500 100 12531.70 221.95 54676.10 88888.00 2015-04-10 15:31:00.625 100 12531.70 221.95 54676.10 88888.00 2015-04-10 15:31:00.750 100 12531.70 221.90 54676.15 88888.00 2015-04-10 15:31:00.875 100 12531.67 221.95 54676.12 88888.00 2015-04-10 15:31:01.000 100 12531.65 221.90 54676.15 88888.00 2015-04-10 15:31:01.125 100 12531.65 221.93 54676.18 88888.00 2015-04-10 15:31:01.250 100 12531.62 221.90 54676.18 88888.00 2015-04-10 15:31:01.375 100 12531.60 221.90 54676.18 88888.00 2015-04-10 15:31:01.500 100 12531.58 221.93 54676.20 88888.00 2015-04-10 15:31:01.625 100 12531.60 221.93 54676.25 88888.00 2015-04-10 15:31:01.750 100 12531.55 221.93 54676.25 88888.00 2015-04-10 15:31:01.875 100 12531.50 221.90 54676.28 88888.00 2015-04-10 15:31:02.000 100 12531.48 221.85 54676.25 88888.00 2015-04-10 15:31:02.125 100 12531.58 221.90 54676.32 88888.00 2015-04-10 15:31:02.250 100 12531.58 221.88 54676.35 88888.00 2015-04-10 15:31:02.375 100 12531.55 221.90 54676.38 88888.00 2015-04-10 15:31:02.500 100 12531.48 221.88 54676.38 88888.00 2015-04-10 15:31:02.625 100 12531.50 221.82 54676.38 88888.00 2015-04-10 15:31:02.750 100 12531.55 221.82 54676.40 88888.00 2015-04-10 15:31:02.875 100 12531.52 221.82 54676.45 88888.00 2015-04-10 15:31:03.000 100 12531.48 221.85 54676.43 88888.00 2015-04-10 15:31:03.125 100 12531.42 221.78 54676.43 88888.00 2015-04-10 15:31:03.250 100 12531.33 221.75 54676.43 88888.00 2015-04-10 15:31:03.375 100 12531.25 221.72 54676.50 88888.00 2015-04-10 15:31:03.500 100 12531.30 221.75 54676.53 88888.00 2015-04-10 15:31:03.625 100 12531.30 221.75 54676.57 88888.00 2015-04-10 15:31:03.750 100 12531.33 221.78 54676.57 88888.00 2015-04-10 15:31:03.875 100 12531.30 221.78 54676.60 88888.00 2015-04-10 15:31:04.000 100 12531.27 221.75 54676.62 88888.00 2015-04-10 15:31:04.125 100 12531.27 221.70 54676.65 88888.00 2015-04-10 15:31:04.250 100 12531.30 221.72 54676.65 88888.00 2015-04-10 15:31:04.375 100 12531.38 221.70 54676.65 88888.00 2015-04-10 15:31:04.500 100 12531.30 221.72 54676.68 88888.00 2015-04-10 15:31:04.625 100 12531.33 221.72 54676.70 88888.00 2015-04-10 15:31:04.750 100 12531.27 221.72 54676.70 88888.00 2015-04-10 15:31:04.875 100 12531.30 221.65 54676.70 88888.00 2015-04-10 15:31:05.000 100 12531.30 221.68 54676.72 88888.00 2015-04-10 15:31:05.125 100 12531.23 221.65 54676.75 88888.00 2015-04-10 15:31:05.250 100 12531.15 221.68 54676.80 88888.00 2015-04-10 15:31:05.375 100 12531.15 221.68 54676.80 88888.00 2015-04-10 15:31:05.500 100 12531.12 221.70 54676.82 88888.00 2015-04-10 15:31:05.625 100 12531.15 221.70 54676.85 88888.00 2015-04-10 15:31:05.750 100 12531.12 221.70 54676.85 88888.00 2015-04-10 15:31:05.875 100 12531.05 221.65 54676.85 88888.00 2015-04-10 15:31:06.000 100 12531.00 221.65 54676.85 88888.00 2015-04-10 15:31:06.125 100 12531.00 221.70 54676.88 88888.00 2015-04-10 15:31:06.250 100 12531.02 221.70 54676.90 88888.00 2015-04-10 15:31:06.375 100 12530.95 221.68 54676.88 88888.00 2015-04-10 15:31:06.500 100 12530.92 221.68 54676.90 88888.00 2015-04-10 15:31:06.625 100 12530.90 221.68 54676.95 88888.00 2015-04-10 15:31:06.750 100 12530.90 221.65 54676.95 88888.00 2015-04-10 15:31:06.875 100 12530.88 221.65 54677.00 88888.00 2015-04-10 15:31:07.000 100 12530.88 221.65 54677.00 88888.00 2015-04-10 15:31:07.125 100 12530.90 221.65 54677.03 88888.00 2015-04-10 15:31:07.250 100 12530.88 221.62 54677.05 88888.00 2015-04-10 15:31:07.375 100 12530.80 221.62 54677.05 88888.00 2015-04-10 15:31:07.500 100 12530.73 221.60 54677.05 88888.00 2015-04-10 15:31:07.625 100 12530.75 221.60 54677.07 88888.00 2015-04-10 15:31:07.750 100 12530.75 221.57 54677.10 88888.00 2015-04-10 15:31:07.875 100 12530.77 221.57 54677.10 88888.00 2015-04-10 15:31:08.000 100 12530.77 221.57 54677.07 88888.00 2015-04-10 15:31:08.125 100 12530.80 221.55 54677.10 88888.00 2015-04-10 15:31:08.250 100 12530.73 221.53 54677.12 88888.00 2015-04-10 15:31:08.375 100 12530.67 221.57 54677.15 88888.00 2015-04-10 15:31:08.500 100 12530.65 221.57 54677.18 88888.00 2015-04-10 15:31:08.625 100 12530.65 221.57 54677.22 88888.00 2015-04-10 15:31:08.750 100 12530.62 221.60 54677.22 88888.00 2015-04-10 15:31:08.875 100 12530.62 221.57 54677.22 88888.00 2015-04-10 15:31:09.000 100 12530.65 221.57 54677.22 88888.00 2015-04-10 15:31:09.125 100 12530.65 221.57 54677.22 88888.00 2015-04-10 15:31:09.250 100 12530.55 221.55 54677.25 88888.00 2015-04-10 15:31:09.375 100 12530.52 221.53 54677.28 88888.00 2015-04-10 15:31:09.500 100 12530.48 221.53 54677.30 88888.00 2015-04-10 15:31:09.625 100 12530.48 221.55 54677.35 88888.00 2015-04-10 15:31:09.750 100 12530.45 221.57 54677.38 88888.00 2015-04-10 15:31:09.875 100 12530.38 221.57 54677.38 88888.00 2015-04-10 15:31:10.000 100 12530.35 221.53 54677.38 88888.00 2015-04-10 15:31:10.125 100 12530.38 221.53 54677.40 88888.00 2015-04-10 15:31:10.250 100 12530.38 221.53 54677.45 88888.00 2015-04-10 15:31:10.375 100 12530.33 221.53 54677.43 88888.00 2015-04-10 15:31:10.500 100 12530.30 221.53 54677.45 88888.00 2015-04-10 15:31:10.625 100 12530.30 221.53 54677.47 88888.00 2015-04-10 15:31:10.750 100 12530.27 221.53 54677.50 88888.00 2015-04-10 15:31:10.875 100 12530.17 221.55 54677.50 88888.00 2015-04-10 15:31:11.000 100 12530.15 221.53 54677.50 88888.00 2015-04-10 15:31:11.125 100 12530.17 221.55 54677.55 88888.00 2015-04-10 15:31:11.250 100 12530.17 221.53 54677.57 88888.00 2015-04-10 15:31:11.375 100 12530.27 221.50 54677.57 88888.00 2015-04-10 15:31:11.500 100 12530.23 221.50 54677.55 88888.00 2015-04-10 15:31:11.625 100 12530.12 221.50 54677.55 88888.00 2015-04-10 15:31:11.750 100 12530.08 221.47 54677.60 88888.00 2015-04-10 15:31:11.875 100 12530.12 221.47 54677.57 88888.00 2015-04-10 15:31:12.000 100 12530.12 221.47 54677.60 88888.00 2015-04-10 15:31:12.125 100 12530.02 221.50 54677.62 88888.00 2015-04-10 15:31:12.250 100 12530.02 221.50 54677.68 88888.00 2015-04-10 15:31:12.375 100 12529.98 221.53 54677.70 88888.00 2015-04-10 15:31:12.500 100 12529.95 221.53 54677.70 88888.00 2015-04-10 15:31:12.625 100 12530.00 221.53 54677.75 88888.00 2015-04-10 15:31:12.750 100 12529.98 221.50 54677.75 88888.00 2015-04-10 15:31:12.875 100 12529.85 221.50 54677.72 88888.00 2015-04-10 15:31:13.000 100 12529.80 221.53 54677.75 88888.00 2015-04-10 15:31:13.125 100 12529.83 221.55 54677.80 88888.00 2015-04-10 15:31:13.250 100 12529.88 221.50 54677.85 88888.00 2015-04-10 15:31:13.375 100 12529.83 221.50 54677.80 88888.00 2015-04-10 15:31:13.500 100 12529.70 221.53 54677.82 88888.00 2015-04-10 15:31:13.625 100 12529.70 221.55 54677.85 88888.00 2015-04-10 15:31:13.750 100 12529.73 221.53 54677.90 88888.00 2015-04-10 15:31:13.875 100 12529.75 221.53 54677.93 88888.00 2015-04-10 15:31:14.000 100 12529.67 221.53 54677.93 88888.00 2015-04-10 15:31:14.125 100 12529.65 221.53 54677.95 88888.00 2015-04-10 15:31:14.250 100 12529.62 221.53 54677.97 88888.00 2015-04-10 15:31:14.375 100 12529.60 221.50 54677.93 88888.00 2015-04-10 15:31:14.500 100 12529.58 221.47 54677.95 88888.00 2015-04-10 15:31:14.625 100 12529.55 221.50 54677.93 88888.00 2015-04-10 15:31:14.750 100 12529.52 221.50 54677.95 88888.00 2015-04-10 15:31:14.875 100 12529.50 221.47 54677.97 88888.00 2015-04-10 15:31:15.000 100 12529.50 221.53 54677.97 88888.00 2015-04-10 15:31:15.125 100 12529.48 221.53 54678.00 88888.00 2015-04-10 15:31:15.250 100 12529.42 221.53 54678.03 88888.00 2015-04-10 15:31:15.375 100 12529.45 221.53 54678.05 88888.00 2015-04-10 15:31:15.500 100 12529.42 221.53 54678.07 88888.00 2015-04-10 15:31:15.625 100 12529.40 221.57 54678.10 88888.00 2015-04-10 15:31:15.750 100 12529.35 221.55 54678.10 88888.00 2015-04-10 15:31:15.875 100 12529.30 221.55 54678.07 88888.00 2015-04-10 15:31:16.000 100 12529.33 221.53 54678.05 88888.00 2015-04-10 15:31:16.125 100 12529.33 221.55 54678.10 88888.00 2015-04-10 15:31:16.250 100 12529.27 221.50 54678.15 88888.00 2015-04-10 15:31:16.375 100 12529.27 221.50 54678.15 88888.00 2015-04-10 15:31:16.500 100 12529.30 221.53 54678.15 88888.00 2015-04-10 15:31:16.625 100 12529.30 221.53 54678.20 88888.00 2015-04-10 15:31:16.750 100 12529.25 221.53 54678.25 88888.00 2015-04-10 15:31:16.875 100 12529.25 221.55 54678.25 88888.00 2015-04-10 15:31:17.000 100 12529.23 221.55 54678.25 88888.00 2015-04-10 15:31:17.125 100 12529.23 221.50 54678.25 88888.00 2015-04-10 15:31:17.250 100 12529.12 221.53 54678.25 88888.00 2015-04-10 15:31:17.375 100 12529.12 221.55 54678.28 88888.00 2015-04-10 15:31:17.500 100 12529.08 221.53 54678.30 88888.00 2015-04-10 15:31:17.625 100 12529.08 221.53 54678.30 88888.00 2015-04-10 15:31:17.750 100 12529.08 221.53 54678.35 88888.00 2015-04-10 15:31:17.875 100 12528.98 221.53 54678.40 88888.00 2015-04-10 15:31:18.000 100 12528.92 221.50 54678.38 88888.00 2015-04-10 15:31:18.125 100 12528.83 221.50 54678.38 88888.00 2015-04-10 15:31:18.250 100 12528.77 221.50 54678.40 88888.00 2015-04-10 15:31:18.375 100 12528.77 221.55 54678.43 88888.00 2015-04-10 15:31:18.500 100 12528.85 221.57 54678.45 88888.00 2015-04-10 15:31:18.625 100 12528.83 221.53 54678.45 88888.00 2015-04-10 15:31:18.750 100 12528.75 221.53 54678.47 88888.00 2015-04-10 15:31:18.875 100 12528.70 221.55 54678.47 88888.00 2015-04-10 15:31:19.000 100 12528.70 221.50 54678.47 88888.00 2015-04-10 15:31:19.125 100 12528.67 221.50 54678.47 88888.00 2015-04-10 15:31:19.250 100 12528.60 221.50 54678.47 88888.00 2015-04-10 15:31:19.375 100 12528.58 221.53 54678.53 88888.00 2015-04-10 15:31:19.500 100 12528.55 221.55 54678.55 88888.00 2015-04-10 15:31:19.625 100 12528.50 221.57 54678.57 88888.00 2015-04-10 15:31:19.750 100 12528.50 221.55 54678.57 88888.00 2015-04-10 15:31:19.875 100 12528.55 221.55 54678.60 88888.00 2015-04-10 15:31:20.000 100 12528.58 221.57 54678.57 88888.00 2015-04-10 15:31:20.125 100 12528.58 221.57 54678.60 88888.00 2015-04-10 15:31:20.250 100 12528.50 221.55 54678.60 88888.00 2015-04-10 15:31:20.375 100 12528.48 221.53 54678.60 88888.00 2015-04-10 15:31:20.500 100 12528.50 221.53 54678.62 88888.00 2015-04-10 15:31:20.625 100 12528.58 221.55 54678.62 88888.00 2015-04-10 15:31:20.750 100 12528.55 221.55 54678.62 88888.00 2015-04-10 15:31:20.875 100 12528.48 221.55 54678.65 88888.00 2015-04-10 15:31:21.000 100 12528.42 221.57 54678.65 88888.00 2015-04-10 15:31:21.125 100 12528.30 221.57 54678.68 88888.00 2015-04-10 15:31:21.250 100 12528.20 221.57 54678.72 88888.00 2015-04-10 15:31:21.375 100 12528.25 221.60 54678.75 88888.00 2015-04-10 15:31:21.500 100 12528.27 221.60 54678.75 88888.00 2015-04-10 15:31:21.625 100 12528.27 221.57 54678.75 88888.00 2015-04-10 15:31:21.750 100 12528.25 221.55 54678.75 88888.00 2015-04-10 15:31:21.875 100 12528.17 221.57 54678.78 88888.00 2015-04-10 15:31:22.000 100 12528.12 221.55 54678.80 88888.00 2015-04-10 15:31:22.125 100 12528.08 221.57 54678.80 88888.00 2015-04-10 15:31:22.250 100 12528.05 221.57 54678.82 88888.00 2015-04-10 15:31:22.375 100 12528.05 221.57 54678.80 88888.00 2015-04-10 15:31:22.500 100 12528.10 221.57 54678.82 88888.00 2015-04-10 15:31:22.625 100 12528.12 221.60 54678.88 88888.00 2015-04-10 15:31:22.750 100 12528.05 221.62 54678.90 88888.00 2015-04-10 15:31:22.875 100 12527.98 221.62 54678.93 88888.00 2015-04-10 15:31:23.000 100 12527.95 221.60 54678.95 88888.00 2015-04-10 15:31:23.125 100 12527.95 221.57 54678.95 88888.00 2015-04-10 15:31:23.250 100 12527.95 221.57 54678.95 88888.00 2015-04-10 15:31:23.375 100 12527.92 221.60 54678.95 88888.00 2015-04-10 15:31:23.500 100 12527.85 221.62 54678.97 88888.00 2015-04-10 15:31:23.625 100 12527.85 221.68 54679.03 88888.00 2015-04-10 15:31:23.750 100 12527.85 221.68 54679.05 88888.00 2015-04-10 15:31:23.875 100 12527.77 221.65 54679.05 88888.00 2015-04-10 15:31:24.000 100 12527.73 221.62 54679.03 88888.00 2015-04-10 15:31:24.125 100 12527.67 221.62 54679.05 88888.00 2015-04-10 15:31:24.250 100 12527.62 221.65 54679.05 88888.00 2015-04-10 15:31:24.375 100 12527.62 221.65 54679.05 88888.00 2015-04-10 15:31:24.500 100 12527.58 221.65 54679.07 88888.00 2015-04-10 15:31:24.625 100 12527.52 221.65 54679.10 88888.00 2015-04-10 15:31:24.750 100 12527.48 221.65 54679.10 88888.00 2015-04-10 15:31:24.875 100 12527.52 221.65 54679.10 88888.00 2015-04-10 15:31:25.000 100 12527.52 221.70 54679.10 88888.00 2015-04-10 15:31:25.125 100 12527.48 221.65 54679.15 88888.00 2015-04-10 15:31:25.250 100 12527.48 221.65 54679.20 88888.00 2015-04-10 15:31:25.375 100 12527.45 221.70 54679.18 88888.00 2015-04-10 15:31:25.500 100 12527.48 221.72 54679.18 88888.00 2015-04-10 15:31:25.625 100 12527.48 221.70 54679.20 88888.00 2015-04-10 15:31:25.750 100 12527.45 221.70 54679.20 88888.00 2015-04-10 15:31:25.875 100 12527.40 221.72 54679.22 88888.00 2015-04-10 15:31:26.000 100 12527.30 221.70 54679.22 88888.00 2015-04-10 15:31:26.125 100 12527.25 221.72 54679.25 88888.00 2015-04-10 15:31:26.250 100 12527.20 221.68 54679.28 88888.00 2015-04-10 15:31:26.375 100 12527.20 221.72 54679.28 88888.00 2015-04-10 15:31:26.500 100 12527.20 221.72 54679.28 88888.00 2015-04-10 15:31:26.625 100 12527.20 221.72 54679.28 88888.00 2015-04-10 15:31:26.750 100 12527.20 221.72 54679.30 88888.00 2015-04-10 15:31:26.875 100 12527.17 221.72 54679.30 88888.00 2015-04-10 15:31:27.000 100 12527.10 221.75 54679.32 88888.00 2015-04-10 15:31:27.125 100 12527.05 221.72 54679.35 88888.00 2015-04-10 15:31:27.250 100 12527.02 221.75 54679.35 88888.00 2015-04-10 15:31:27.375 100 12527.00 221.75 54679.35 88888.00 2015-04-10 15:31:27.500 100 12527.00 221.75 54679.35 88888.00 2015-04-10 15:31:27.625 100 12526.98 221.80 54679.38 88888.00 2015-04-10 15:31:27.750 100 12526.90 221.75 54679.40 88888.00 2015-04-10 15:31:27.875 100 12526.88 221.78 54679.40 88888.00 2015-04-10 15:31:28.000 100 12526.88 221.75 54679.40 88888.00 2015-04-10 15:31:28.125 100 12526.88 221.78 54679.43 88888.00 2015-04-10 15:31:28.250 100 12526.83 221.78 54679.43 88888.00 2015-04-10 15:31:28.375 100 12526.80 221.78 54679.43 88888.00 2015-04-10 15:31:28.500 100 12526.80 221.80 54679.47 88888.00 2015-04-10 15:31:28.625 100 12526.85 221.82 54679.50 88888.00 2015-04-10 15:31:28.750 100 12526.85 221.82 54679.47 88888.00 2015-04-10 15:31:28.875 100 12526.80 221.80 54679.53 88888.00 2015-04-10 15:31:29.000 100 12526.67 221.85 54679.55 88888.00 2015-04-10 15:31:29.125 100 12526.67 221.85 54679.57 88888.00 2015-04-10 15:31:29.250 100 12526.70 221.85 54679.60 88888.00 2015-04-10 15:31:29.375 100 12526.67 221.82 54679.60 88888.00 2015-04-10 15:31:29.500 100 12526.67 221.82 54679.57 88888.00 2015-04-10 15:31:29.625 100 12526.62 221.82 54679.57 88888.00 2015-04-10 15:31:29.750 100 12526.50 221.82 54679.60 88888.00 2015-04-10 15:31:29.875 100 12526.45 221.82 54679.65 88888.00 2015-04-10 15:31:30.000 100 12526.42 221.85 54679.65 88888.00 2015-04-10 15:31:30.125 100 12526.42 221.85 54679.62 88888.00 2015-04-10 15:31:30.250 100 12526.38 221.85 54679.65 88888.00 2015-04-10 15:31:30.375 100 12526.35 221.88 54679.68 88888.00 2015-04-10 15:31:30.500 100 12526.33 221.88 54679.68 88888.00 2015-04-10 15:31:30.625 100 12526.27 221.88 54679.70 88888.00 2015-04-10 15:31:30.750 100 12526.27 221.93 54679.70 88888.00 2015-04-10 15:31:30.875 100 12526.23 221.93 54679.68 88888.00 2015-04-10 15:31:31.000 100 12526.17 221.90 54679.70 88888.00 2015-04-10 15:31:31.125 100 12526.15 221.95 54679.70 88888.00 2015-04-10 15:31:31.250 100 12526.12 221.95 54679.75 88888.00 2015-04-10 15:31:31.375 100 12526.10 221.95 54679.72 88888.00 2015-04-10 15:31:31.500 100 12526.08 221.93 54679.70 88888.00 2015-04-10 15:31:31.625 100 12526.12 221.93 54679.72 88888.00 2015-04-10 15:31:31.750 100 12526.10 221.93 54679.70 88888.00 2015-04-10 15:31:31.875 100 12526.05 221.90 54679.75 88888.00 2015-04-10 15:31:32.000 100 12526.00 221.97 54679.78 88888.00 2015-04-10 15:31:32.125 100 12526.00 221.97 54679.80 88888.00 2015-04-10 15:31:32.250 100 12525.95 221.97 54679.82 88888.00 2015-04-10 15:31:32.375 100 12525.83 221.97 54679.80 88888.00 2015-04-10 15:31:32.500 100 12525.83 221.97 54679.78 88888.00 2015-04-10 15:31:32.625 100 12525.83 221.97 54679.80 88888.00 2015-04-10 15:31:32.750 100 12525.77 222.00 54679.85 88888.00 2015-04-10 15:31:32.875 100 12525.83 221.97 54679.85 88888.00 2015-04-10 15:31:33.000 100 12525.80 222.03 54679.85 88888.00 2015-04-10 15:31:33.125 100 12525.77 222.00 54679.90 88888.00 2015-04-10 15:31:33.250 100 12525.85 222.00 54679.90 88888.00 2015-04-10 15:31:33.375 100 12525.83 222.00 54679.88 88888.00 2015-04-10 15:31:33.500 100 12525.73 221.97 54679.90 88888.00 2015-04-10 15:31:33.625 100 12525.67 222.00 54679.90 88888.00 2015-04-10 15:31:33.750 100 12525.67 222.00 54679.93 88888.00 2015-04-10 15:31:33.875 100 12525.73 222.03 54679.93 88888.00 2015-04-10 15:31:34.000 100 12525.70 222.05 54679.93 88888.00 2015-04-10 15:31:34.125 100 12525.58 222.05 54679.93 88888.00 2015-04-10 15:31:34.250 100 12525.55 222.05 54679.95 88888.00 2015-04-10 15:31:34.375 100 12525.60 222.05 54679.95 88888.00 2015-04-10 15:31:34.500 100 12525.52 222.05 54679.95 88888.00 2015-04-10 15:31:34.625 100 12525.52 222.03 54679.95 88888.00 2015-04-10 15:31:34.750 100 12525.55 222.07 54679.95 88888.00 2015-04-10 15:31:34.875 100 12525.50 222.10 54680.00 88888.00 2015-04-10 15:31:35.000 100 12525.45 222.12 54680.00 88888.00 2015-04-10 15:31:35.125 100 12525.35 222.12 54680.03 88888.00 2015-04-10 15:31:35.250 100 12525.27 222.10 54680.00 88888.00 2015-04-10 15:31:35.375 100 12525.38 222.10 54680.03 88888.00 2015-04-10 15:31:35.500 100 12525.38 222.12 54680.03 88888.00 2015-04-10 15:31:35.625 100 12525.33 222.12 54680.05 88888.00 2015-04-10 15:31:35.750 100 12525.30 222.15 54680.07 88888.00 2015-04-10 15:31:35.875 100 12525.25 222.18 54680.05 88888.00 2015-04-10 15:31:36.000 100 12525.23 222.18 54680.05 88888.00 2015-04-10 15:31:36.125 100 12525.23 222.15 54680.07 88888.00 2015-04-10 15:31:36.250 100 12525.20 222.15 54680.10 88888.00 2015-04-10 15:31:36.375 100 12525.10 222.15 54680.07 88888.00 2015-04-10 15:31:36.500 100 12525.08 222.22 54680.12 88888.00 2015-04-10 15:31:36.625 100 12525.10 222.22 54680.15 88888.00 2015-04-10 15:31:36.750 100 12525.15 222.22 54680.10 88888.00 2015-04-10 15:31:36.875 100 12525.15 222.22 54680.12 88888.00 2015-04-10 15:31:37.000 100 12525.17 222.25 54680.15 88888.00 2015-04-10 15:31:37.125 100 12525.17 222.28 54680.18 88888.00 2015-04-10 15:31:37.250 100 12525.08 222.25 54680.18 88888.00 2015-04-10 15:31:37.375 100 12525.00 222.22 54680.15 88888.00 2015-04-10 15:31:37.500 100 12524.98 222.22 54680.18 88888.00 2015-04-10 15:31:37.625 100 12525.00 222.22 54680.20 88888.00 2015-04-10 15:31:37.750 100 12525.00 222.20 54680.25 88888.00 2015-04-10 15:31:37.875 100 12524.98 222.22 54680.25 88888.00 2015-04-10 15:31:38.000 100 12524.95 222.25 54680.22 88888.00 2015-04-10 15:31:38.125 100 12524.92 222.22 54680.22 88888.00 2015-04-10 15:31:38.250 100 12524.80 222.25 54680.22 88888.00 2015-04-10 15:31:38.375 100 12524.77 222.28 54680.25 88888.00 2015-04-10 15:31:38.500 100 12524.77 222.32 54680.25 88888.00 2015-04-10 15:31:38.625 100 12524.77 222.30 54680.28 88888.00 2015-04-10 15:31:38.750 100 12524.75 222.30 54680.28 88888.00 2015-04-10 15:31:38.875 100 12524.73 222.30 54680.30 88888.00 2015-04-10 15:31:39.000 100 12524.67 222.32 54680.30 88888.00 2015-04-10 15:31:39.125 100 12524.67 222.32 54680.30 88888.00 2015-04-10 15:31:39.250 100 12524.70 222.32 54680.30 88888.00 2015-04-10 15:31:39.375 100 12524.65 222.35 54680.30 88888.00 2015-04-10 15:31:39.500 100 12524.48 222.32 54680.30 88888.00 2015-04-10 15:31:39.625 100 12524.45 222.32 54680.28 88888.00 2015-04-10 15:31:39.750 100 12524.52 222.35 54680.30 88888.00 2015-04-10 15:31:39.875 100 12524.52 222.35 54680.30 88888.00 2015-04-10 15:31:40.000 100 12524.58 222.38 54680.32 88888.00 2015-04-10 15:31:40.125 100 12524.58 222.43 54680.38 88888.00 2015-04-10 15:31:40.250 100 12524.48 222.43 54680.40 88888.00 2015-04-10 15:31:40.375 100 12524.40 222.45 54680.40 88888.00 2015-04-10 15:31:40.500 100 12524.38 222.43 54680.43 88888.00 2015-04-10 15:31:40.625 100 12524.40 222.40 54680.43 88888.00 2015-04-10 15:31:40.750 100 12524.35 222.40 54680.43 88888.00 2015-04-10 15:31:40.875 100 12524.27 222.45 54680.43 88888.00 2015-04-10 15:31:41.000 100 12524.27 222.45 54680.43 88888.00 2015-04-10 15:31:41.125 100 12524.25 222.45 54680.47 88888.00 2015-04-10 15:31:41.250 100 12524.23 222.45 54680.45 88888.00 2015-04-10 15:31:41.375 100 12524.20 222.47 54680.45 88888.00 2015-04-10 15:31:41.500 100 12524.17 222.47 54680.43 88888.00 2015-04-10 15:31:41.625 100 12524.17 222.53 54680.47 88888.00 2015-04-10 15:31:41.750 100 12524.15 222.53 54680.47 88888.00 2015-04-10 15:31:41.875 100 12524.12 222.55 54680.45 88888.00 2015-04-10 15:31:42.000 100 12524.12 222.55 54680.45 88888.00 2015-04-10 15:31:42.125 100 12524.10 222.53 54680.47 88888.00 2015-04-10 15:31:42.250 100 12524.02 222.50 54680.50 88888.00 2015-04-10 15:31:42.375 100 12524.00 222.53 54680.45 88888.00 2015-04-10 15:31:42.500 100 12523.98 222.55 54680.50 88888.00 2015-04-10 15:31:42.625 100 12524.00 222.57 54680.50 88888.00 2015-04-10 15:31:42.750 100 12524.00 222.53 54680.47 88888.00 2015-04-10 15:31:42.875 100 12523.92 222.53 54680.45 88888.00 2015-04-10 15:31:43.000 100 12523.92 222.55 54680.50 88888.00 2015-04-10 15:31:43.125 100 12523.95 222.60 54680.53 88888.00 2015-04-10 15:31:43.250 100 12523.98 222.57 54680.55 88888.00 2015-04-10 15:31:43.375 100 12523.98 222.57 54680.53 88888.00 2015-04-10 15:31:43.500 100 12523.98 222.62 54680.53 88888.00 2015-04-10 15:31:43.625 100 12523.95 222.65 54680.53 88888.00 2015-04-10 15:31:43.750 100 12523.88 222.70 54680.55 88888.00 2015-04-10 15:31:43.875 100 12523.90 222.70 54680.53 88888.00 2015-04-10 15:31:44.000 100 12523.90 222.68 54680.55 88888.00 2015-04-10 15:31:44.125 100 12523.88 222.68 54680.55 88888.00 2015-04-10 15:31:44.250 100 12523.85 222.70 54680.53 88888.00 2015-04-10 15:31:44.375 100 12523.90 222.72 54680.55 88888.00 2015-04-10 15:31:44.500 100 12523.90 222.72 54680.55 88888.00 2015-04-10 15:31:44.625 100 12523.85 222.72 54680.57 88888.00 2015-04-10 15:31:44.750 100 12523.73 222.72 54680.57 88888.00 2015-04-10 15:31:44.875 100 12523.73 222.75 54680.55 88888.00 2015-04-10 15:31:45.000 100 12523.77 222.75 54680.55 88888.00 2015-04-10 15:31:45.125 100 12523.67 222.72 54680.57 88888.00 2015-04-10 15:31:45.250 100 12523.58 222.72 54680.62 88888.00 2015-04-10 15:31:45.375 100 12523.60 222.72 54680.62 88888.00 2015-04-10 15:31:45.500 100 12523.55 222.80 54680.60 88888.00 2015-04-10 15:31:45.625 100 12523.58 222.80 54680.62 88888.00 2015-04-10 15:31:45.750 100 12523.60 222.85 54680.65 88888.00 2015-04-10 15:31:45.875 100 12523.58 222.85 54680.60 88888.00 2015-04-10 15:31:46.000 100 12523.55 222.85 54680.60 88888.00 2015-04-10 15:31:46.125 100 12523.48 222.85 54680.62 88888.00 2015-04-10 15:31:46.250 100 12523.42 222.82 54680.65 88888.00 2015-04-10 15:31:46.375 100 12523.45 222.85 54680.65 88888.00 2015-04-10 15:31:46.500 100 12523.42 222.85 54680.65 88888.00 2015-04-10 15:31:46.625 100 12523.45 222.90 54680.62 88888.00 2015-04-10 15:31:46.750 100 12523.45 222.90 54680.62 88888.00 2015-04-10 15:31:46.875 100 12523.38 222.90 54680.62 88888.00 2015-04-10 15:31:47.000 100 12523.38 222.93 54680.65 88888.00 2015-04-10 15:31:47.125 100 12523.35 222.95 54680.65 88888.00 2015-04-10 15:31:47.250 100 12523.27 222.95 54680.65 88888.00 2015-04-10 15:31:47.375 100 12523.23 222.95 54680.68 88888.00 2015-04-10 15:31:47.500 100 12523.20 222.97 54680.70 88888.00 2015-04-10 15:31:47.625 100 12523.20 223.00 54680.68 88888.00 2015-04-10 15:31:47.750 100 12523.20 223.03 54680.70 88888.00 2015-04-10 15:31:47.875 100 12523.20 223.03 54680.70 88888.00 2015-04-10 15:31:48.000 100 12523.20 223.05 54680.72 88888.00 2015-04-10 15:31:48.125 100 12523.20 223.07 54680.70 88888.00 2015-04-10 15:31:48.250 100 12523.20 223.05 54680.70 88888.00 2015-04-10 15:31:48.375 100 12523.15 223.03 54680.68 88888.00 2015-04-10 15:31:48.500 100 12523.12 223.03 54680.70 88888.00 2015-04-10 15:31:48.625 100 12523.10 223.07 54680.68 88888.00 2015-04-10 15:31:48.750 100 12523.05 223.05 54680.68 88888.00 2015-04-10 15:31:48.875 100 12523.05 223.05 54680.68 88888.00 2015-04-10 15:31:49.000 100 12523.05 223.05 54680.70 88888.00 2015-04-10 15:31:49.125 100 12523.00 223.07 54680.70 88888.00 2015-04-10 15:31:49.250 100 12522.98 223.10 54680.68 88888.00 2015-04-10 15:31:49.375 100 12523.00 223.10 54680.70 88888.00 2015-04-10 15:31:49.500 100 12522.98 223.12 54680.70 88888.00 2015-04-10 15:31:49.625 100 12522.98 223.12 54680.70 88888.00 2015-04-10 15:31:49.750 100 12522.92 223.12 54680.70 88888.00 2015-04-10 15:31:49.875 100 12522.92 223.12 54680.72 88888.00 2015-04-10 15:31:50.000 100 12522.95 223.18 54680.70 88888.00 2015-04-10 15:31:50.125 100 12522.98 223.20 54680.72 88888.00 2015-04-10 15:31:50.250 100 12522.92 223.18 54680.72 88888.00 2015-04-10 15:31:50.375 100 12522.92 223.20 54680.70 88888.00 2015-04-10 15:31:50.500 100 12522.83 223.20 54680.72 88888.00 2015-04-10 15:31:50.625 100 12522.80 223.22 54680.72 88888.00 2015-04-10 15:31:50.750 100 12522.77 223.25 54680.75 88888.00 2015-04-10 15:31:50.875 100 12522.80 223.25 54680.72 88888.00 2015-04-10 15:31:51.000 100 12522.83 223.25 54680.70 88888.00 2015-04-10 15:31:51.125 100 12522.83 223.25 54680.72 88888.00 2015-04-10 15:31:51.250 100 12522.80 223.25 54680.75 88888.00 2015-04-10 15:31:51.375 100 12522.75 223.25 54680.72 88888.00 2015-04-10 15:31:51.500 100 12522.73 223.30 54680.75 88888.00 2015-04-10 15:31:51.625 100 12522.75 223.30 54680.75 88888.00 2015-04-10 15:31:51.750 100 12522.75 223.32 54680.75 88888.00 2015-04-10 15:31:51.875 100 12522.62 223.32 54680.75 88888.00 2015-04-10 15:31:52.000 100 12522.60 223.32 54680.75 88888.00 2015-04-10 15:31:52.125 100 12522.60 223.32 54680.78 88888.00 2015-04-10 15:31:52.250 100 12522.62 223.35 54680.75 88888.00 2015-04-10 15:31:52.375 100 12522.52 223.35 54680.72 88888.00 2015-04-10 15:31:52.500 100 12522.45 223.35 54680.72 88888.00 2015-04-10 15:31:52.625 100 12522.45 223.38 54680.75 88888.00 2015-04-10 15:31:52.750 100 12522.50 223.38 54680.75 88888.00 2015-04-10 15:31:52.875 100 12522.52 223.38 54680.78 88888.00 2015-04-10 15:31:53.000 100 12522.52 223.43 54680.78 88888.00 2015-04-10 15:31:53.125 100 12522.48 223.45 54680.75 88888.00 2015-04-10 15:31:53.250 100 12522.48 223.47 54680.78 88888.00 2015-04-10 15:31:53.375 100 12522.50 223.50 54680.78 88888.00 2015-04-10 15:31:53.500 100 12522.50 223.55 54680.78 88888.00 2015-04-10 15:31:53.625 100 12522.40 223.53 54680.78 88888.00 2015-04-10 15:31:53.750 100 12522.40 223.53 54680.78 88888.00 2015-04-10 15:31:53.875 100 12522.38 223.53 54680.78 88888.00 2015-04-10 15:31:54.000 100 12522.40 223.50 54680.75 88888.00 2015-04-10 15:31:54.125 100 12522.42 223.55 54680.75 88888.00 2015-04-10 15:31:54.250 100 12522.48 223.53 54680.75 88888.00 2015-04-10 15:31:54.375 100 12522.45 223.55 54680.75 88888.00 2015-04-10 15:31:54.500 100 12522.45 223.55 54680.75 88888.00 2015-04-10 15:31:54.625 100 12522.40 223.57 54680.78 88888.00 2015-04-10 15:31:54.750 100 12522.42 223.55 54680.78 88888.00 2015-04-10 15:31:54.875 100 12522.35 223.60 54680.75 88888.00 2015-04-10 15:31:55.000 100 12522.30 223.60 54680.75 88888.00 2015-04-10 15:31:55.125 100 12522.25 223.62 54680.75 88888.00 2015-04-10 15:31:55.250 100 12522.27 223.62 54680.78 88888.00 2015-04-10 15:31:55.375 100 12522.30 223.65 54680.78 88888.00 2015-04-10 15:31:55.500 100 12522.20 223.68 54680.80 88888.00 2015-04-10 15:31:55.625 100 12522.17 223.68 54680.80 88888.00 2015-04-10 15:31:55.750 100 12522.15 223.68 54680.78 88888.00 2015-04-10 15:31:55.875 100 12522.12 223.68 54680.75 88888.00 2015-04-10 15:31:56.000 100 12522.12 223.72 54680.75 88888.00 2015-04-10 15:31:56.125 100 12522.15 223.72 54680.75 88888.00 2015-04-10 15:31:56.250 100 12522.08 223.75 54680.78 88888.00 2015-04-10 15:31:56.375 100 12522.10 223.78 54680.78 88888.00 2015-04-10 15:31:56.500 100 12522.08 223.78 54680.78 88888.00 2015-04-10 15:31:56.625 100 12522.10 223.78 54680.78 88888.00 2015-04-10 15:31:56.750 100 12522.10 223.78 54680.75 88888.00 2015-04-10 15:31:56.875 100 12522.05 223.78 54680.75 88888.00 2015-04-10 15:31:57.000 100 12522.00 223.78 54680.75 88888.00 2015-04-10 15:31:57.125 100 12522.00 223.80 54680.75 88888.00 2015-04-10 15:31:57.250 100 12521.95 223.80 54680.78 88888.00 2015-04-10 15:31:57.375 100 12521.98 223.82 54680.78 88888.00 2015-04-10 15:31:57.500 100 12521.98 223.82 54680.80 88888.00 2015-04-10 15:31:57.625 100 12521.90 223.85 54680.75 88888.00 2015-04-10 15:31:57.750 100 12521.88 223.85 54680.78 88888.00 2015-04-10 15:31:57.875 100 12521.95 223.90 54680.78 88888.00 2015-04-10 15:31:58.000 100 12521.92 223.93 54680.78 88888.00 2015-04-10 15:31:58.125 100 12521.90 223.90 54680.78 88888.00 2015-04-10 15:31:58.250 100 12521.92 223.88 54680.75 88888.00 2015-04-10 15:31:58.375 100 12521.95 223.93 54680.75 88888.00 2015-04-10 15:31:58.500 100 12521.92 223.97 54680.75 88888.00 2015-04-10 15:31:58.625 100 12521.88 224.00 54680.75 88888.00 2015-04-10 15:31:58.750 100 12521.80 223.97 54680.72 88888.00 2015-04-10 15:31:58.875 100 12521.77 223.97 54680.72 88888.00 2015-04-10 15:31:59.000 100 12521.75 224.03 54680.75 88888.00 2015-04-10 15:31:59.125 100 12521.75 224.03 54680.75 88888.00 2015-04-10 15:31:59.250 100 12521.70 224.00 54680.72 88888.00 2015-04-10 15:31:59.375 100 12521.73 224.03 54680.72 88888.00 2015-04-10 15:31:59.500 100 12521.75 224.05 54680.75 88888.00 2015-04-10 15:31:59.625 100 12521.73 224.05 54680.75 88888.00 2015-04-10 15:31:59.750 100 12521.73 224.07 54680.75 88888.00 2015-04-10 15:31:59.875 100 12521.65 224.07 54680.75 88888.00 2015-04-10 15:32:00.000 100 12521.65 224.07 54680.75 88888.00 2015-04-10 15:32:00.125 100 12521.67 224.12 54680.75 88888.00 2015-04-10 15:32:00.250 100 12521.62 224.12 54680.78 88888.00 2015-04-10 15:32:00.375 100 12521.62 224.15 54680.75 88888.00 2015-04-10 15:32:00.500 100 12521.60 224.15 54680.75 88888.00 2015-04-10 15:32:00.625 100 12521.62 224.18 54680.78 88888.00 2015-04-10 15:32:00.750 100 12521.60 224.18 54680.78 88888.00 2015-04-10 15:32:00.875 100 12521.60 224.18 54680.75 88888.00 2015-04-10 15:32:01.000 100 12521.58 224.20 54680.75 88888.00 2015-04-10 15:32:01.125 100 12521.55 224.22 54680.75 88888.00 2015-04-10 15:32:01.250 100 12521.52 224.22 54680.78 88888.00 2015-04-10 15:32:01.375 100 12521.52 224.22 54680.75 88888.00 2015-04-10 15:32:01.500 100 12521.52 224.22 54680.75 88888.00 2015-04-10 15:32:01.625 100 12521.55 224.25 54680.78 88888.00 2015-04-10 15:32:01.750 100 12521.52 224.28 54680.78 88888.00 2015-04-10 15:32:01.875 100 12521.52 224.30 54680.75 88888.00 2015-04-10 15:32:02.000 100 12521.50 224.30 54680.72 88888.00 2015-04-10 15:32:02.125 100 12521.48 224.30 54680.70 88888.00 2015-04-10 15:32:02.250 100 12521.50 224.32 54680.72 88888.00 2015-04-10 15:32:02.375 100 12521.52 224.32 54680.70 88888.00 2015-04-10 15:32:02.500 100 12521.52 224.32 54680.70 88888.00 2015-04-10 15:32:02.625 100 12521.50 224.35 54680.72 88888.00 2015-04-10 15:32:02.750 100 12521.52 224.38 54680.72 88888.00 2015-04-10 15:32:02.875 100 12521.42 224.38 54680.72 88888.00 2015-04-10 15:32:03.000 100 12521.30 224.35 54680.70 88888.00 2015-04-10 15:32:03.125 100 12521.30 224.38 54680.68 88888.00 2015-04-10 15:32:03.250 100 12521.35 224.45 54680.72 88888.00 2015-04-10 15:32:03.375 100 12521.45 224.47 54680.72 88888.00 2015-04-10 15:32:03.500 100 12521.50 224.45 54680.72 88888.00 2015-04-10 15:32:03.625 100 12521.45 224.45 54680.70 88888.00 2015-04-10 15:32:03.750 100 12521.42 224.47 54680.68 88888.00 2015-04-10 15:32:03.875 100 12521.42 224.47 54680.70 88888.00 2015-04-10 15:32:04.000 100 12521.40 224.53 54680.70 88888.00 2015-04-10 15:32:04.125 100 12521.35 224.50 54680.68 88888.00 2015-04-10 15:32:04.250 100 12521.35 224.55 54680.70 88888.00 2015-04-10 15:32:04.375 100 12521.33 224.55 54680.68 88888.00 2015-04-10 15:32:04.500 100 12521.33 224.53 54680.68 88888.00 2015-04-10 15:32:04.625 100 12521.27 224.53 54680.65 88888.00 2015-04-10 15:32:04.750 100 12521.23 224.55 54680.62 88888.00 2015-04-10 15:32:04.875 100 12521.25 224.57 54680.65 88888.00 2015-04-10 15:32:05.000 100 12521.33 224.57 54680.65 88888.00 2015-04-10 15:32:05.125 100 12521.38 224.60 54680.65 88888.00 2015-04-10 15:32:05.250 100 12521.38 224.62 54680.68 88888.00 2015-04-10 15:32:05.375 100 12521.35 224.62 54680.65 88888.00 2015-04-10 15:32:05.500 100 12521.27 224.65 54680.68 88888.00 2015-04-10 15:32:05.625 100 12521.23 224.65 54680.65 88888.00 2015-04-10 15:32:05.750 100 12521.17 224.65 54680.68 88888.00 2015-04-10 15:32:05.875 100 12521.20 224.68 54680.65 88888.00 2015-04-10 15:32:06.000 100 12521.17 224.68 54680.62 88888.00 2015-04-10 15:32:06.125 100 12521.12 224.70 54680.62 88888.00 2015-04-10 15:32:06.250 100 12521.17 224.72 54680.65 88888.00 2015-04-10 15:32:06.375 100 12521.17 224.70 54680.57 88888.00 2015-04-10 15:32:06.500 100 12521.15 224.70 54680.57 88888.00 2015-04-10 15:32:06.625 100 12521.17 224.72 54680.57 88888.00 2015-04-10 15:32:06.750 100 12521.15 224.72 54680.57 88888.00 2015-04-10 15:32:06.875 100 12521.12 224.75 54680.60 88888.00 2015-04-10 15:32:07.000 100 12521.15 224.80 54680.60 88888.00 2015-04-10 15:32:07.125 100 12521.17 224.78 54680.62 88888.00 2015-04-10 15:32:07.250 100 12521.08 224.75 54680.60 88888.00 2015-04-10 15:32:07.375 100 12521.10 224.80 54680.57 88888.00 2015-04-10 15:32:07.500 100 12521.12 224.78 54680.55 88888.00 2015-04-10 15:32:07.625 100 12521.20 224.80 54680.55 88888.00 2015-04-10 15:32:07.750 100 12521.17 224.80 54680.57 88888.00 2015-04-10 15:32:07.875 100 12521.10 224.82 54680.57 88888.00 2015-04-10 15:32:08.000 100 12521.12 224.85 54680.57 88888.00 2015-04-10 15:32:08.125 100 12521.08 224.82 54680.55 88888.00 2015-04-10 15:32:08.250 100 12521.02 224.82 54680.55 88888.00 2015-04-10 15:32:08.375 100 12521.10 224.85 54680.53 88888.00 2015-04-10 15:32:08.500 100 12521.08 224.90 54680.55 88888.00 2015-04-10 15:32:08.625 100 12521.02 224.90 54680.60 88888.00 2015-04-10 15:32:08.750 100 12521.00 224.93 54680.60 88888.00 2015-04-10 15:32:08.875 100 12520.98 224.93 54680.55 88888.00 2015-04-10 15:32:09.000 100 12520.98 224.93 54680.53 88888.00 2015-04-10 15:32:09.125 100 12521.02 224.93 54680.53 88888.00 2015-04-10 15:32:09.250 100 12520.98 224.95 54680.53 88888.00 2015-04-10 15:32:09.375 100 12521.00 224.95 54680.53 88888.00 2015-04-10 15:32:09.500 100 12521.00 224.95 54680.53 88888.00 2015-04-10 15:32:09.625 100 12520.98 225.00 54680.50 88888.00 2015-04-10 15:32:09.750 100 12520.92 225.03 54680.47 88888.00 2015-04-10 15:32:09.875 100 12520.92 225.00 54680.50 88888.00 2015-04-10 15:32:10.000 100 12520.98 225.00 54680.47 88888.00 2015-04-10 15:32:10.125 100 12521.02 225.05 54680.53 88888.00 2015-04-10 15:32:10.250 100 12520.98 225.05 54680.53 88888.00 2015-04-10 15:32:10.375 100 12520.98 225.07 54680.53 88888.00 2015-04-10 15:32:10.500 100 12520.98 225.07 54680.50 88888.00 2015-04-10 15:32:10.625 100 12520.98 225.05 54680.45 88888.00 2015-04-10 15:32:10.750 100 12520.90 225.05 54680.43 88888.00 2015-04-10 15:32:10.875 100 12520.90 225.10 54680.45 88888.00 2015-04-10 15:32:11.000 100 12520.98 225.10 54680.45 88888.00 2015-04-10 15:32:11.125 100 12520.95 225.12 54680.47 88888.00 2015-04-10 15:32:11.250 100 12520.85 225.10 54680.45 88888.00 2015-04-10 15:32:11.375 100 12520.83 225.12 54680.47 88888.00 2015-04-10 15:32:11.500 100 12520.83 225.18 54680.47 88888.00 2015-04-10 15:32:11.625 100 12520.85 225.20 54680.45 88888.00 2015-04-10 15:32:11.750 100 12520.85 225.20 54680.43 88888.00 2015-04-10 15:32:11.875 100 12520.88 225.20 54680.43 88888.00 2015-04-10 15:32:12.000 100 12520.92 225.20 54680.43 88888.00 2015-04-10 15:32:12.125 100 12520.92 225.25 54680.45 88888.00 2015-04-10 15:32:12.250 100 12520.83 225.28 54680.45 88888.00 2015-04-10 15:32:12.375 100 12520.83 225.25 54680.43 88888.00 2015-04-10 15:32:12.500 100 12520.80 225.28 54680.40 88888.00 2015-04-10 15:32:12.625 100 12520.83 225.28 54680.43 88888.00 2015-04-10 15:32:12.750 100 12520.88 225.28 54680.43 88888.00 2015-04-10 15:32:12.875 100 12520.85 225.28 54680.40 88888.00 2015-04-10 15:32:13.000 100 12520.80 225.30 54680.43 88888.00 2015-04-10 15:32:13.125 100 12520.80 225.32 54680.40 88888.00 2015-04-10 15:32:13.250 100 12520.75 225.30 54680.38 88888.00 2015-04-10 15:32:13.375 100 12520.80 225.35 54680.40 88888.00 2015-04-10 15:32:13.500 100 12520.80 225.38 54680.38 88888.00 2015-04-10 15:32:13.625 100 12520.83 225.32 54680.40 88888.00 2015-04-10 15:32:13.750 100 12520.77 225.35 54680.40 88888.00 2015-04-10 15:32:13.875 100 12520.80 225.38 54680.43 88888.00 2015-04-10 15:32:14.000 100 12520.80 225.40 54680.40 88888.00 2015-04-10 15:32:14.125 100 12520.77 225.40 54680.38 88888.00 2015-04-10 15:32:14.250 100 12520.70 225.40 54680.38 88888.00 2015-04-10 15:32:14.375 100 12520.73 225.45 54680.38 88888.00 2015-04-10 15:32:14.500 100 12520.73 225.50 54680.40 88888.00 2015-04-10 15:32:14.625 100 12520.75 225.50 54680.38 88888.00 2015-04-10 15:32:14.750 100 12520.75 225.50 54680.35 88888.00 2015-04-10 15:32:14.875 100 12520.73 225.50 54680.32 88888.00 2015-04-10 15:32:15.000 100 12520.75 225.50 54680.35 88888.00 2015-04-10 15:32:15.125 100 12520.77 225.53 54680.35 88888.00 2015-04-10 15:32:15.250 100 12520.73 225.50 54680.32 88888.00 2015-04-10 15:32:15.375 100 12520.73 225.50 54680.30 88888.00 2015-04-10 15:32:15.500 100 12520.75 225.53 54680.30 88888.00 2015-04-10 15:32:15.625 100 12520.77 225.53 54680.30 88888.00 2015-04-10 15:32:15.750 100 12520.80 225.53 54680.30 88888.00 2015-04-10 15:32:15.875 100 12520.80 225.55 54680.28 88888.00 2015-04-10 15:32:16.000 100 12520.83 225.53 54680.28 88888.00 2015-04-10 15:32:16.125 100 12520.83 225.60 54680.28 88888.00 2015-04-10 15:32:16.250 100 12520.75 225.60 54680.30 88888.00 2015-04-10 15:32:16.375 100 12520.75 225.57 54680.28 88888.00 2015-04-10 15:32:16.500 100 12520.77 225.62 54680.28 88888.00 2015-04-10 15:32:16.625 100 12520.80 225.65 54680.28 88888.00 2015-04-10 15:32:16.750 100 12520.83 225.62 54680.25 88888.00 2015-04-10 15:32:16.875 100 12520.83 225.62 54680.22 88888.00 2015-04-10 15:32:17.000 100 12520.83 225.62 54680.22 88888.00 2015-04-10 15:32:17.125 100 12520.77 225.65 54680.22 88888.00 2015-04-10 15:32:17.250 100 12520.77 225.62 54680.20 88888.00 2015-04-10 15:32:17.375 100 12520.88 225.68 54680.25 88888.00 2015-04-10 15:32:17.500 100 12520.90 225.68 54680.25 88888.00 2015-04-10 15:32:17.625 100 12520.90 225.68 54680.20 88888.00 2015-04-10 15:32:17.750 100 12520.92 225.70 54680.20 88888.00 2015-04-10 15:32:17.875 100 12520.92 225.68 54680.20 88888.00 2015-04-10 15:32:18.000 100 12520.88 225.68 54680.20 88888.00 2015-04-10 15:32:18.125 100 12520.85 225.70 54680.22 88888.00 2015-04-10 15:32:18.250 100 12520.80 225.70 54680.22 88888.00 2015-04-10 15:32:18.375 100 12520.85 225.72 54680.18 88888.00 2015-04-10 15:32:18.500 100 12520.85 225.72 54680.18 88888.00 2015-04-10 15:32:18.625 100 12520.83 225.72 54680.15 88888.00 2015-04-10 15:32:18.750 100 12520.88 225.72 54680.18 88888.00 2015-04-10 15:32:18.875 100 12520.90 225.72 54680.18 88888.00 2015-04-10 15:32:19.000 100 12520.92 225.78 54680.15 88888.00 2015-04-10 15:32:19.125 100 12520.88 225.78 54680.12 88888.00 2015-04-10 15:32:19.250 100 12520.83 225.78 54680.12 88888.00 2015-04-10 15:32:19.375 100 12520.92 225.82 54680.12 88888.00 2015-04-10 15:32:19.500 100 12520.95 225.82 54680.12 88888.00 2015-04-10 15:32:19.625 100 12520.92 225.80 54680.10 88888.00 2015-04-10 15:32:19.750 100 12520.95 225.82 54680.07 88888.00 2015-04-10 15:32:19.875 100 12520.95 225.82 54680.07 88888.00 2015-04-10 15:32:20.000 100 12520.92 225.85 54680.05 88888.00 2015-04-10 15:32:20.125 100 12520.92 225.88 54680.07 88888.00 2015-04-10 15:32:20.250 100 12520.92 225.88 54680.07 88888.00 2015-04-10 15:32:20.375 100 12520.95 225.88 54680.05 88888.00 2015-04-10 15:32:20.500 100 12520.88 225.88 54680.03 88888.00 2015-04-10 15:32:20.625 100 12520.92 225.90 54680.03 88888.00 2015-04-10 15:32:20.750 100 12520.95 225.88 54680.03 88888.00 2015-04-10 15:32:20.875 100 12520.95 225.93 54680.00 88888.00 2015-04-10 15:32:21.000 100 12520.98 225.95 54680.00 88888.00 2015-04-10 15:32:21.125 100 12520.95 225.95 54680.03 88888.00 2015-04-10 15:32:21.250 100 12520.90 225.95 54680.03 88888.00 2015-04-10 15:32:21.375 100 12520.92 225.97 54680.00 88888.00 2015-04-10 15:32:21.500 100 12520.98 225.95 54680.00 88888.00 2015-04-10 15:32:21.625 100 12521.02 226.00 54680.00 88888.00 2015-04-10 15:32:21.750 100 12521.02 226.03 54680.00 88888.00 2015-04-10 15:32:21.875 100 12520.98 226.03 54680.00 88888.00 2015-04-10 15:32:22.000 100 12520.98 226.03 54680.00 88888.00 2015-04-10 15:32:22.125 100 12521.05 226.03 54680.00 88888.00 2015-04-10 15:32:22.250 100 12521.08 226.00 54679.97 88888.00 2015-04-10 15:32:22.375 100 12521.08 226.03 54679.97 88888.00 2015-04-10 15:32:22.500 100 12521.05 226.05 54679.95 88888.00 2015-04-10 15:32:22.625 100 12521.05 226.03 54679.95 88888.00 2015-04-10 15:32:22.750 100 12521.10 226.03 54679.95 88888.00 2015-04-10 15:32:22.875 100 12521.05 226.05 54679.95 88888.00 2015-04-10 15:32:23.000 100 12521.05 226.07 54679.93 88888.00 2015-04-10 15:32:23.125 100 12521.08 226.07 54679.90 88888.00 2015-04-10 15:32:23.250 100 12521.00 226.05 54679.88 88888.00 2015-04-10 15:32:23.375 100 12521.00 226.07 54679.85 88888.00 2015-04-10 15:32:23.500 100 12521.05 226.07 54679.85 88888.00 2015-04-10 15:32:23.625 100 12521.10 226.10 54679.85 88888.00 2015-04-10 15:32:23.750 100 12521.17 226.12 54679.88 88888.00 2015-04-10 15:32:23.875 100 12521.12 226.12 54679.85 88888.00 2015-04-10 15:32:24.000 100 12521.15 226.10 54679.80 88888.00 2015-04-10 15:32:24.125 100 12521.20 226.12 54679.85 88888.00 2015-04-10 15:32:24.250 100 12521.12 226.12 54679.88 88888.00 2015-04-10 15:32:24.375 100 12521.08 226.12 54679.88 88888.00 2015-04-10 15:32:24.500 100 12521.08 226.12 54679.85 88888.00 2015-04-10 15:32:24.625 100 12521.05 226.12 54679.80 88888.00 2015-04-10 15:32:24.750 100 12521.15 226.15 54679.80 88888.00 2015-04-10 15:32:24.875 100 12521.20 226.18 54679.80 88888.00 2015-04-10 15:32:25.000 100 12521.20 226.20 54679.80 88888.00 2015-04-10 15:32:25.125 100 12521.25 226.22 54679.80 88888.00 2015-04-10 15:32:25.250 100 12521.25 226.22 54679.80 88888.00 2015-04-10 15:32:25.375 100 12521.20 226.25 54679.80 88888.00 2015-04-10 15:32:25.500 100 12521.17 226.22 54679.75 88888.00 2015-04-10 15:32:25.625 100 12521.17 226.22 54679.72 88888.00 2015-04-10 15:32:25.750 100 12521.17 226.22 54679.72 88888.00 2015-04-10 15:32:25.875 100 12521.10 226.28 54679.75 88888.00 2015-04-10 15:32:26.000 100 12521.10 226.28 54679.72 88888.00 2015-04-10 15:32:26.125 100 12521.10 226.25 54679.70 88888.00 2015-04-10 15:32:26.250 100 12521.17 226.28 54679.70 88888.00 2015-04-10 15:32:26.375 100 12521.25 226.28 54679.70 88888.00 2015-04-10 15:32:26.500 100 12521.20 226.25 54679.68 88888.00 2015-04-10 15:32:26.625 100 12521.17 226.25 54679.68 88888.00 2015-04-10 15:32:26.750 100 12521.27 226.28 54679.65 88888.00 2015-04-10 15:32:26.875 100 12521.30 226.30 54679.62 88888.00 2015-04-10 15:32:27.000 100 12521.27 226.30 54679.60 88888.00 2015-04-10 15:32:27.125 100 12521.27 226.30 54679.62 88888.00 2015-04-10 15:32:27.250 100 12521.35 226.28 54679.60 88888.00 2015-04-10 15:32:27.375 100 12521.30 226.28 54679.60 88888.00 2015-04-10 15:32:27.500 100 12521.33 226.28 54679.60 88888.00 2015-04-10 15:32:27.625 100 12521.40 226.30 54679.60 88888.00 2015-04-10 15:32:27.750 100 12521.35 226.25 54679.53 88888.00 2015-04-10 15:32:27.875 100 12521.33 226.28 54679.57 88888.00 2015-04-10 15:32:28.000 100 12521.38 226.35 54679.57 88888.00 2015-04-10 15:32:28.125 100 12521.38 226.35 54679.57 88888.00 2015-04-10 15:32:28.250 100 12521.38 226.32 54679.57 88888.00 2015-04-10 15:32:28.375 100 12521.38 226.35 54679.57 88888.00 2015-04-10 15:32:28.500 100 12521.35 226.35 54679.57 88888.00 2015-04-10 15:32:28.625 100 12521.38 226.35 54679.53 88888.00 2015-04-10 15:32:28.750 100 12521.40 226.38 54679.55 88888.00 2015-04-10 15:32:28.875 100 12521.42 226.35 54679.53 88888.00 2015-04-10 15:32:29.000 100 12521.42 226.32 54679.47 88888.00 2015-04-10 15:32:29.125 100 12521.42 226.30 54679.50 88888.00 2015-04-10 15:32:29.250 100 12521.45 226.32 54679.47 88888.00 2015-04-10 15:32:29.375 100 12521.48 226.38 54679.47 88888.00 2015-04-10 15:32:29.500 100 12521.42 226.40 54679.47 88888.00 2015-04-10 15:32:29.625 100 12521.42 226.40 54679.45 88888.00 2015-04-10 15:32:29.750 100 12521.42 226.43 54679.40 88888.00 2015-04-10 15:32:29.875 100 12521.52 226.40 54679.45 88888.00 2015-04-10 15:32:30.000 100 12521.60 226.43 54679.43 88888.00 2015-04-10 15:32:30.125 100 12521.58 226.40 54679.40 88888.00 2015-04-10 15:32:30.250 100 12521.52 226.43 54679.38 88888.00 2015-04-10 15:32:30.375 100 12521.55 226.43 54679.38 88888.00 2015-04-10 15:32:30.500 100 12521.58 226.43 54679.38 88888.00 2015-04-10 15:32:30.625 100 12521.60 226.43 54679.38 88888.00 2015-04-10 15:32:30.750 100 12521.62 226.45 54679.38 88888.00 2015-04-10 15:32:30.875 100 12521.65 226.45 54679.35 88888.00 2015-04-10 15:32:31.000 100 12521.70 226.45 54679.35 88888.00 2015-04-10 15:32:31.125 100 12521.75 226.45 54679.35 88888.00 2015-04-10 15:32:31.250 100 12521.75 226.45 54679.35 88888.00 2015-04-10 15:32:31.375 100 12521.75 226.47 54679.32 88888.00 2015-04-10 15:32:31.500 100 12521.75 226.47 54679.35 88888.00 2015-04-10 15:32:31.625 100 12521.77 226.47 54679.32 88888.00 2015-04-10 15:32:31.750 100 12521.75 226.47 54679.32 88888.00 2015-04-10 15:32:31.875 100 12521.73 226.47 54679.30 88888.00 2015-04-10 15:32:32.000 100 12521.77 226.47 54679.30 88888.00 2015-04-10 15:32:32.125 100 12521.80 226.47 54679.30 88888.00 2015-04-10 15:32:32.250 100 12521.83 226.50 54679.28 88888.00 2015-04-10 15:32:32.375 100 12521.85 226.50 54679.28 88888.00 2015-04-10 15:32:32.500 100 12521.85 226.50 54679.25 88888.00 2015-04-10 15:32:32.625 100 12521.88 226.50 54679.25 88888.00 2015-04-10 15:32:32.750 100 12521.90 226.50 54679.22 88888.00 2015-04-10 15:32:32.875 100 12521.92 226.50 54679.20 88888.00 2015-04-10 15:32:33.000 100 12521.98 226.53 54679.20 88888.00 2015-04-10 15:32:33.125 100 12522.00 226.53 54679.20 88888.00 2015-04-10 15:32:33.250 100 12522.00 226.53 54679.20 88888.00 2015-04-10 15:32:33.375 100 12522.02 226.50 54679.18 88888.00 2015-04-10 15:32:33.500 100 12522.12 226.53 54679.18 88888.00 2015-04-10 15:32:33.625 100 12522.15 226.53 54679.18 88888.00 2015-04-10 15:32:33.750 100 12522.15 226.57 54679.15 88888.00 2015-04-10 15:32:33.875 100 12522.17 226.60 54679.12 88888.00 2015-04-10 15:32:34.000 100 12522.17 226.57 54679.12 88888.00 2015-04-10 15:32:34.125 100 12522.10 226.57 54679.12 88888.00 2015-04-10 15:32:34.250 100 12522.05 226.57 54679.10 88888.00 2015-04-10 15:32:34.375 100 12522.05 226.60 54679.10 88888.00 2015-04-10 15:32:34.500 100 12522.08 226.60 54679.10 88888.00 2015-04-10 15:32:34.625 100 12522.12 226.60 54679.07 88888.00 2015-04-10 15:32:34.750 100 12522.12 226.57 54679.07 88888.00 2015-04-10 15:32:34.875 100 12522.15 226.60 54679.07 88888.00 2015-04-10 15:32:35.000 100 12522.15 226.62 54679.07 88888.00 2015-04-10 15:32:35.125 100 12522.17 226.62 54679.03 88888.00 2015-04-10 15:32:35.250 100 12522.20 226.65 54679.05 88888.00 2015-04-10 15:32:35.375 100 12522.23 226.68 54679.05 88888.00 2015-04-10 15:32:35.500 100 12522.23 226.68 54679.05 88888.00 2015-04-10 15:32:35.625 100 12522.25 226.62 54679.00 88888.00 2015-04-10 15:32:35.750 100 12522.27 226.62 54679.00 88888.00 2015-04-10 15:32:35.875 100 12522.30 226.65 54679.00 88888.00 2015-04-10 15:32:36.000 100 12522.33 226.65 54678.97 88888.00 2015-04-10 15:32:36.125 100 12522.33 226.60 54678.97 88888.00 2015-04-10 15:32:36.250 100 12522.27 226.60 54678.95 88888.00 2015-04-10 15:32:36.375 100 12522.35 226.62 54678.93 88888.00 2015-04-10 15:32:36.500 100 12522.38 226.62 54678.93 88888.00 2015-04-10 15:32:36.625 100 12522.40 226.65 54678.93 88888.00 2015-04-10 15:32:36.750 100 12522.35 226.65 54678.93 88888.00 2015-04-10 15:32:36.875 100 12522.38 226.68 54678.90 88888.00 2015-04-10 15:32:37.000 100 12522.40 226.70 54678.90 88888.00 2015-04-10 15:32:37.125 100 12522.42 226.72 54678.93 88888.00 2015-04-10 15:32:37.250 100 12522.38 226.68 54678.90 88888.00 2015-04-10 15:32:37.375 100 12522.38 226.70 54678.88 88888.00 2015-04-10 15:32:37.500 100 12522.35 226.65 54678.85 88888.00 2015-04-10 15:32:37.625 100 12522.42 226.68 54678.88 88888.00 2015-04-10 15:32:37.750 100 12522.50 226.68 54678.85 88888.00 2015-04-10 15:32:37.875 100 12522.55 226.70 54678.80 88888.00 2015-04-10 15:32:38.000 100 12522.52 226.75 54678.80 88888.00 2015-04-10 15:32:38.125 100 12522.50 226.75 54678.82 88888.00 2015-04-10 15:32:38.250 100 12522.52 226.78 54678.80 88888.00 2015-04-10 15:32:38.375 100 12522.55 226.75 54678.75 88888.00 2015-04-10 15:32:38.500 100 12522.60 226.75 54678.75 88888.00 2015-04-10 15:32:38.625 100 12522.60 226.78 54678.75 88888.00 2015-04-10 15:32:38.750 100 12522.65 226.80 54678.72 88888.00 2015-04-10 15:32:38.875 100 12522.70 226.80 54678.72 88888.00 2015-04-10 15:32:39.000 100 12522.75 226.78 54678.70 88888.00 2015-04-10 15:32:39.125 100 12522.77 226.75 54678.70 88888.00 2015-04-10 15:32:39.250 100 12522.77 226.78 54678.72 88888.00 2015-04-10 15:32:39.375 100 12522.85 226.78 54678.68 88888.00 2015-04-10 15:32:39.500 100 12522.85 226.78 54678.68 88888.00 2015-04-10 15:32:39.625 100 12522.88 226.78 54678.65 88888.00 2015-04-10 15:32:39.750 100 12522.83 226.78 54678.62 88888.00 2015-04-10 15:32:39.875 100 12522.85 226.80 54678.62 88888.00 2015-04-10 15:32:40.000 100 12522.88 226.80 54678.62 88888.00 2015-04-10 15:32:40.125 100 12522.92 226.82 54678.60 88888.00 2015-04-10 15:32:40.250 100 12522.92 226.82 54678.60 88888.00 2015-04-10 15:32:40.375 100 12523.02 226.82 54678.60 88888.00 2015-04-10 15:32:40.500 100 12523.02 226.82 54678.57 88888.00 2015-04-10 15:32:40.625 100 12523.00 226.80 54678.53 88888.00 2015-04-10 15:32:40.750 100 12523.02 226.80 54678.50 88888.00 2015-04-10 15:32:40.875 100 12523.08 226.82 54678.50 88888.00 2015-04-10 15:32:41.000 100 12523.15 226.82 54678.53 88888.00 2015-04-10 15:32:41.125 100 12523.10 226.85 54678.55 88888.00 2015-04-10 15:32:41.250 100 12523.10 226.85 54678.55 88888.00 2015-04-10 15:32:41.375 100 12523.15 226.88 54678.50 88888.00 2015-04-10 15:32:41.500 100 12523.12 226.82 54678.50 88888.00 2015-04-10 15:32:41.625 100 12523.17 226.82 54678.50 88888.00 2015-04-10 15:32:41.750 100 12523.20 226.82 54678.47 88888.00 2015-04-10 15:32:41.875 100 12523.20 226.85 54678.45 88888.00 2015-04-10 15:32:42.000 100 12523.17 226.90 54678.45 88888.00 2015-04-10 15:32:42.125 100 12523.23 226.88 54678.43 88888.00 2015-04-10 15:32:42.250 100 12523.25 226.85 54678.45 88888.00 2015-04-10 15:32:42.375 100 12523.30 226.85 54678.43 88888.00 2015-04-10 15:32:42.500 100 12523.35 226.88 54678.40 88888.00 2015-04-10 15:32:42.625 100 12523.40 226.88 54678.40 88888.00 2015-04-10 15:32:42.750 100 12523.35 226.85 54678.38 88888.00 2015-04-10 15:32:42.875 100 12523.40 226.88 54678.40 88888.00 2015-04-10 15:32:43.000 100 12523.42 226.90 54678.38 88888.00 2015-04-10 15:32:43.125 100 12523.42 226.88 54678.38 88888.00 2015-04-10 15:32:43.250 100 12523.45 226.88 54678.35 88888.00 2015-04-10 15:32:43.375 100 12523.48 226.88 54678.32 88888.00 2015-04-10 15:32:43.500 100 12523.52 226.90 54678.30 88888.00 2015-04-10 15:32:43.625 100 12523.58 226.93 54678.28 88888.00 2015-04-10 15:32:43.750 100 12523.58 226.93 54678.30 88888.00 2015-04-10 15:32:43.875 100 12523.62 226.93 54678.30 88888.00 2015-04-10 15:32:44.000 100 12523.65 226.97 54678.28 88888.00 2015-04-10 15:32:44.125 100 12523.73 226.95 54678.28 88888.00 2015-04-10 15:32:44.250 100 12523.80 226.95 54678.22 88888.00 2015-04-10 15:32:44.375 100 12523.85 226.95 54678.20 88888.00 2015-04-10 15:32:44.500 100 12523.80 226.97 54678.18 88888.00 2015-04-10 15:32:44.625 100 12523.80 226.97 54678.20 88888.00 2015-04-10 15:32:44.750 100 12523.83 226.93 54678.18 88888.00 2015-04-10 15:32:44.875 100 12523.83 226.93 54678.18 88888.00 2015-04-10 15:32:45.000 100 12523.88 226.97 54678.15 88888.00 2015-04-10 15:32:45.125 100 12523.95 226.97 54678.15 88888.00 2015-04-10 15:32:45.250 100 12523.98 226.97 54678.18 88888.00 2015-04-10 15:32:45.375 100 12524.02 227.03 54678.15 88888.00 2015-04-10 15:32:45.500 100 12524.08 227.03 54678.15 88888.00 2015-04-10 15:32:45.625 100 12524.10 227.03 54678.12 88888.00 2015-04-10 15:32:45.750 100 12524.10 227.03 54678.10 88888.00 2015-04-10 15:32:45.875 100 12524.12 227.00 54678.07 88888.00 2015-04-10 15:32:46.000 100 12524.17 227.00 54678.05 88888.00 2015-04-10 15:32:46.125 100 12524.27 227.03 54678.07 88888.00 2015-04-10 15:32:46.250 100 12524.25 226.97 54678.03 88888.00 2015-04-10 15:32:46.375 100 12524.27 226.97 54678.03 88888.00 2015-04-10 15:32:46.500 100 12524.27 227.00 54678.05 88888.00 2015-04-10 15:32:46.625 100 12524.30 227.03 54678.00 88888.00 2015-04-10 15:32:46.750 100 12524.30 227.05 54678.00 88888.00 2015-04-10 15:32:46.875 100 12524.35 227.05 54678.00 88888.00 2015-04-10 15:32:47.000 100 12524.40 227.05 54677.95 88888.00 2015-04-10 15:32:47.125 100 12524.42 227.03 54677.93 88888.00 2015-04-10 15:32:47.250 100 12524.50 227.03 54677.93 88888.00 2015-04-10 15:32:47.375 100 12524.58 227.05 54677.93 88888.00 2015-04-10 15:32:47.500 100 12524.58 227.05 54677.95 88888.00 2015-04-10 15:32:47.625 100 12524.65 227.07 54677.93 88888.00 2015-04-10 15:32:47.750 100 12524.65 227.03 54677.93 88888.00 2015-04-10 15:32:47.875 100 12524.65 227.03 54677.88 88888.00 2015-04-10 15:32:48.000 100 12524.67 227.05 54677.90 88888.00 2015-04-10 15:32:48.125 100 12524.73 227.07 54677.88 88888.00 2015-04-10 15:32:48.250 100 12524.75 227.07 54677.85 88888.00 2015-04-10 15:32:48.375 100 12524.77 227.05 54677.80 88888.00 2015-04-10 15:32:48.500 100 12524.83 227.05 54677.82 88888.00 2015-04-10 15:32:48.625 100 12524.85 227.05 54677.82 88888.00 2015-04-10 15:32:48.750 100 12524.88 227.05 54677.80 88888.00 2015-04-10 15:32:48.875 100 12524.92 227.07 54677.82 88888.00 2015-04-10 15:32:49.000 100 12524.95 227.07 54677.78 88888.00 2015-04-10 15:32:49.125 100 12524.95 227.07 54677.80 88888.00 2015-04-10 15:32:49.250 100 12525.00 227.03 54677.78 88888.00 2015-04-10 15:32:49.375 100 12525.05 227.07 54677.75 88888.00 2015-04-10 15:32:49.500 100 12525.08 227.05 54677.75 88888.00 2015-04-10 15:32:49.625 100 12525.12 227.07 54677.78 88888.00 2015-04-10 15:32:49.750 100 12525.20 227.07 54677.78 88888.00 2015-04-10 15:32:49.875 100 12525.20 227.07 54677.75 88888.00 2015-04-10 15:32:50.000 100 12525.17 227.10 54677.72 88888.00 2015-04-10 15:32:50.125 100 12525.17 227.12 54677.70 88888.00 2015-04-10 15:32:50.250 100 12525.25 227.07 54677.68 88888.00 2015-04-10 15:32:50.375 100 12525.30 227.07 54677.70 88888.00 2015-04-10 15:32:50.500 100 12525.33 227.10 54677.72 88888.00 2015-04-10 15:32:50.625 100 12525.33 227.10 54677.70 88888.00 2015-04-10 15:32:50.750 100 12525.35 227.05 54677.68 88888.00 2015-04-10 15:32:50.875 100 12525.40 227.05 54677.62 88888.00 2015-04-10 15:32:51.000 100 12525.42 227.07 54677.62 88888.00 2015-04-10 15:32:51.125 100 12525.48 227.05 54677.62 88888.00 2015-04-10 15:32:51.250 100 12525.50 227.03 54677.60 88888.00 2015-04-10 15:32:51.375 100 12525.52 227.03 54677.60 88888.00 2015-04-10 15:32:51.500 100 12525.55 227.03 54677.57 88888.00 2015-04-10 15:32:51.625 100 12525.55 227.05 54677.57 88888.00 2015-04-10 15:32:51.750 100 12525.60 227.07 54677.57 88888.00 2015-04-10 15:32:51.875 100 12525.62 227.10 54677.60 88888.00 2015-04-10 15:32:52.000 100 12525.65 227.10 54677.57 88888.00 2015-04-10 15:32:52.125 100 12525.67 227.03 54677.55 88888.00 2015-04-10 15:32:52.250 100 12525.67 227.03 54677.55 88888.00 2015-04-10 15:32:52.375 100 12525.73 227.05 54677.53 88888.00 2015-04-10 15:32:52.500 100 12525.75 227.03 54677.50 88888.00 2015-04-10 15:32:52.625 100 12525.88 227.07 54677.50 88888.00 2015-04-10 15:32:52.750 100 12525.90 227.07 54677.53 88888.00 2015-04-10 15:32:52.875 100 12525.85 227.07 54677.53 88888.00 2015-04-10 15:32:53.000 100 12525.83 227.03 54677.47 88888.00 2015-04-10 15:32:53.125 100 12525.85 227.03 54677.47 88888.00 2015-04-10 15:32:53.250 100 12525.88 227.05 54677.47 88888.00 2015-04-10 15:32:53.375 100 12525.98 227.05 54677.47 88888.00 2015-04-10 15:32:53.500 100 12526.02 227.05 54677.47 88888.00 2015-04-10 15:32:53.625 100 12526.05 227.07 54677.50 88888.00 2015-04-10 15:32:53.750 100 12526.05 227.07 54677.47 88888.00 2015-04-10 15:32:53.875 100 12526.10 227.03 54677.43 88888.00 2015-04-10 15:32:54.000 100 12526.20 227.00 54677.43 88888.00 2015-04-10 15:32:54.125 100 12526.25 226.97 54677.43 88888.00 2015-04-10 15:32:54.250 100 12526.23 226.97 54677.40 88888.00 2015-04-10 15:32:54.375 100 12526.25 226.97 54677.40 88888.00 2015-04-10 15:32:54.500 100 12526.25 227.00 54677.40 88888.00 2015-04-10 15:32:54.625 100 12526.38 226.97 54677.40 88888.00 2015-04-10 15:32:54.750 100 12526.40 226.97 54677.35 88888.00 2015-04-10 15:32:54.875 100 12526.42 226.95 54677.32 88888.00 2015-04-10 15:32:55.000 100 12526.42 226.95 54677.28 88888.00 2015-04-10 15:32:55.125 100 12526.48 226.95 54677.30 88888.00 2015-04-10 15:32:55.250 100 12526.42 226.93 54677.30 88888.00 2015-04-10 15:32:55.375 100 12526.48 226.97 54677.32 88888.00 2015-04-10 15:32:55.500 100 12526.52 226.95 54677.30 88888.00 2015-04-10 15:32:55.625 100 12526.62 226.93 54677.30 88888.00 2015-04-10 15:32:55.750 100 12526.62 226.90 54677.28 88888.00 2015-04-10 15:32:55.875 100 12526.60 226.90 54677.25 88888.00 2015-04-10 15:32:56.000 100 12526.67 226.90 54677.28 88888.00 2015-04-10 15:32:56.125 100 12526.80 226.90 54677.28 88888.00 2015-04-10 15:32:56.250 100 12526.77 226.93 54677.30 88888.00 2015-04-10 15:32:56.375 100 12526.77 226.90 54677.25 88888.00 2015-04-10 15:32:56.500 100 12526.83 226.95 54677.25 88888.00 2015-04-10 15:32:56.625 100 12526.88 226.97 54677.25 88888.00 2015-04-10 15:32:56.750 100 12526.83 226.95 54677.22 88888.00 2015-04-10 15:32:56.875 100 12526.85 226.93 54677.22 88888.00 2015-04-10 15:32:57.000 100 12526.95 226.90 54677.20 88888.00 2015-04-10 15:32:57.125 100 12526.98 226.88 54677.22 88888.00 2015-04-10 15:32:57.250 100 12526.98 226.88 54677.18 88888.00 2015-04-10 15:32:57.375 100 12526.98 226.88 54677.20 88888.00 2015-04-10 15:32:57.500 100 12527.05 226.88 54677.18 88888.00 2015-04-10 15:32:57.625 100 12527.12 226.88 54677.18 88888.00 2015-04-10 15:32:57.750 100 12527.12 226.88 54677.18 88888.00 2015-04-10 15:32:57.875 100 12527.17 226.88 54677.18 88888.00 2015-04-10 15:32:58.000 100 12527.17 226.90 54677.18 88888.00 2015-04-10 15:32:58.125 100 12527.20 226.85 54677.15 88888.00 2015-04-10 15:32:58.250 100 12527.20 226.80 54677.12 88888.00 2015-04-10 15:32:58.375 100 12527.30 226.80 54677.15 88888.00 2015-04-10 15:32:58.500 100 12527.38 226.85 54677.15 88888.00 2015-04-10 15:32:58.625 100 12527.42 226.85 54677.15 88888.00 2015-04-10 15:32:58.750 100 12527.42 226.82 54677.12 88888.00 2015-04-10 15:32:58.875 100 12527.40 226.82 54677.15 88888.00 2015-04-10 15:32:59.000 100 12527.42 226.82 54677.12 88888.00 2015-04-10 15:32:59.125 100 12527.48 226.82 54677.12 88888.00 2015-04-10 15:32:59.250 100 12527.55 226.80 54677.12 88888.00 2015-04-10 15:32:59.375 100 12527.65 226.78 54677.10 88888.00 2015-04-10 15:32:59.500 100 12527.67 226.75 54677.07 88888.00 2015-04-10 15:32:59.625 100 12527.67 226.75 54677.05 88888.00 2015-04-10 15:32:59.750 100 12527.67 226.72 54677.05 88888.00 2015-04-10 15:32:59.875 100 12527.73 226.75 54677.03 88888.00 2015-04-10 15:33:00.000 100 12527.73 226.72 54676.97 88888.00 2015-04-10 15:33:00.125 100 12527.75 226.75 54677.03 88888.00 2015-04-10 15:33:00.250 100 12527.80 226.75 54677.05 88888.00 2015-04-10 15:33:00.375 100 12527.90 226.72 54677.00 88888.00 2015-04-10 15:33:00.500 100 12527.90 226.72 54676.97 88888.00 2015-04-10 15:33:00.625 100 12527.92 226.70 54677.00 88888.00 2015-04-10 15:33:00.750 100 12527.98 226.72 54676.97 88888.00 2015-04-10 15:33:00.875 100 12528.05 226.75 54676.97 88888.00 2015-04-10 15:33:01.000 100 12528.08 226.72 54676.97 88888.00 2015-04-10 15:33:01.125 100 12528.08 226.72 54677.00 88888.00 2015-04-10 15:33:01.250 100 12528.05 226.68 54677.00 88888.00 2015-04-10 15:33:01.375 100 12528.10 226.65 54676.97 88888.00 2015-04-10 15:33:01.500 100 12528.15 226.65 54676.97 88888.00 2015-04-10 15:33:01.625 100 12528.23 226.62 54676.95 88888.00 2015-04-10 15:33:01.750 100 12528.25 226.65 54676.95 88888.00 2015-04-10 15:33:01.875 100 12528.27 226.68 54676.95 88888.00 2015-04-10 15:33:02.000 100 12528.35 226.62 54676.93 88888.00 2015-04-10 15:33:02.125 100 12528.42 226.65 54676.95 88888.00 2015-04-10 15:33:02.250 100 12528.42 226.65 54676.93 88888.00 2015-04-10 15:33:02.375 100 12528.42 226.62 54676.93 88888.00 2015-04-10 15:33:02.500 100 12528.40 226.60 54676.90 88888.00 2015-04-10 15:33:02.625 100 12528.52 226.62 54676.88 88888.00 2015-04-10 15:33:02.750 100 12528.60 226.62 54676.88 88888.00 2015-04-10 15:33:02.875 100 12528.58 226.60 54676.88 88888.00 2015-04-10 15:33:03.000 100 12528.65 226.62 54676.85 88888.00 2015-04-10 15:33:03.125 100 12528.70 226.60 54676.85 88888.00 2015-04-10 15:33:03.250 100 12528.73 226.57 54676.88 88888.00 2015-04-10 15:33:03.375 100 12528.77 226.55 54676.82 88888.00 2015-04-10 15:33:03.500 100 12528.75 226.53 54676.80 88888.00 2015-04-10 15:33:03.625 100 12528.73 226.53 54676.82 88888.00 2015-04-10 15:33:03.750 100 12528.77 226.53 54676.80 88888.00 2015-04-10 15:33:03.875 100 12528.80 226.53 54676.80 88888.00 2015-04-10 15:33:04.000 100 12528.90 226.50 54676.80 88888.00 2015-04-10 15:33:04.125 100 12528.98 226.55 54676.82 88888.00 2015-04-10 15:33:04.250 100 12528.98 226.55 54676.80 88888.00 2015-04-10 15:33:04.375 100 12529.00 226.53 54676.80 88888.00 2015-04-10 15:33:04.500 100 12529.02 226.53 54676.80 88888.00 2015-04-10 15:33:04.625 100 12529.02 226.50 54676.78 88888.00 2015-04-10 15:33:04.750 100 12529.12 226.53 54676.78 88888.00 2015-04-10 15:33:04.875 100 12529.20 226.53 54676.75 88888.00 2015-04-10 15:33:05.000 100 12529.20 226.47 54676.75 88888.00 2015-04-10 15:33:05.125 100 12529.23 226.50 54676.75 88888.00 2015-04-10 15:33:05.250 100 12529.23 226.45 54676.75 88888.00 2015-04-10 15:33:05.375 100 12529.27 226.50 54676.78 88888.00 2015-04-10 15:33:05.500 100 12529.27 226.50 54676.75 88888.00 2015-04-10 15:33:05.625 100 12529.33 226.45 54676.72 88888.00 2015-04-10 15:33:05.750 100 12529.30 226.45 54676.72 88888.00 2015-04-10 15:33:05.875 100 12529.35 226.45 54676.70 88888.00 2015-04-10 15:33:06.000 100 12529.38 226.47 54676.72 88888.00 2015-04-10 15:33:06.125 100 12529.40 226.45 54676.72 88888.00 2015-04-10 15:33:06.250 100 12529.40 226.45 54676.72 88888.00 2015-04-10 15:33:06.375 100 12529.45 226.45 54676.70 88888.00 2015-04-10 15:33:06.500 100 12529.50 226.43 54676.70 88888.00 2015-04-10 15:33:06.625 100 12529.55 226.45 54676.70 88888.00 2015-04-10 15:33:06.750 100 12529.60 226.45 54676.70 88888.00 2015-04-10 15:33:06.875 100 12529.67 226.40 54676.65 88888.00 2015-04-10 15:33:07.000 100 12529.73 226.43 54676.65 88888.00 2015-04-10 15:33:07.125 100 12529.65 226.40 54676.70 88888.00 2015-04-10 15:33:07.250 100 12529.58 226.40 54676.65 88888.00 2015-04-10 15:33:07.375 100 12529.62 226.40 54676.60 88888.00 2015-04-10 15:33:07.500 100 12529.67 226.40 54676.60 88888.00 2015-04-10 15:33:07.625 100 12529.73 226.40 54676.60 88888.00 2015-04-10 15:33:07.750 100 12529.77 226.40 54676.57 88888.00 2015-04-10 15:33:07.875 100 12529.80 226.40 54676.60 88888.00 2015-04-10 15:33:08.000 100 12529.85 226.40 54676.60 88888.00 2015-04-10 15:33:08.125 100 12529.95 226.38 54676.57 88888.00 2015-04-10 15:33:08.250 100 12529.92 226.38 54676.57 88888.00 2015-04-10 15:33:08.375 100 12529.95 226.38 54676.57 88888.00 2015-04-10 15:33:08.500 100 12530.00 226.35 54676.55 88888.00 2015-04-10 15:33:08.625 100 12530.08 226.35 54676.57 88888.00 2015-04-10 15:33:08.750 100 12530.15 226.38 54676.60 88888.00 2015-04-10 15:33:08.875 100 12530.15 226.38 54676.60 88888.00 2015-04-10 15:33:09.000 100 12530.20 226.35 54676.55 88888.00 2015-04-10 15:33:09.125 100 12530.25 226.35 54676.55 88888.00 2015-04-10 15:33:09.250 100 12530.30 226.35 54676.57 88888.00 2015-04-10 15:33:09.375 100 12530.35 226.35 54676.57 88888.00 2015-04-10 15:33:09.500 100 12530.33 226.30 54676.55 88888.00 2015-04-10 15:33:09.625 100 12530.40 226.28 54676.50 88888.00 2015-04-10 15:33:09.750 100 12530.45 226.30 54676.50 88888.00 2015-04-10 15:33:09.875 100 12530.42 226.28 54676.53 88888.00 2015-04-10 15:33:10.000 100 12530.48 226.28 54676.50 88888.00 2015-04-10 15:33:10.125 100 12530.48 226.28 54676.50 88888.00 2015-04-10 15:33:10.250 100 12530.58 226.28 54676.55 88888.00 2015-04-10 15:33:10.375 100 12530.60 226.28 54676.50 88888.00 2015-04-10 15:33:10.500 100 12530.55 226.25 54676.45 88888.00 2015-04-10 15:33:10.625 100 12530.62 226.25 54676.45 88888.00 2015-04-10 15:33:10.750 100 12530.65 226.22 54676.45 88888.00 2015-04-10 15:33:10.875 100 12530.70 226.22 54676.45 88888.00 2015-04-10 15:33:11.000 100 12530.75 226.20 54676.43 88888.00 2015-04-10 15:33:11.125 100 12530.80 226.20 54676.45 88888.00 2015-04-10 15:33:11.250 100 12530.85 226.18 54676.43 88888.00 2015-04-10 15:33:11.375 100 12530.92 226.15 54676.43 88888.00 2015-04-10 15:33:11.500 100 12530.95 226.15 54676.45 88888.00 2015-04-10 15:33:11.625 100 12530.92 226.18 54676.45 88888.00 2015-04-10 15:33:11.750 100 12530.95 226.18 54676.45 88888.00 2015-04-10 15:33:11.875 100 12531.00 226.15 54676.45 88888.00 2015-04-10 15:33:12.000 100 12531.10 226.12 54676.43 88888.00 2015-04-10 15:33:12.125 100 12531.23 226.12 54676.43 88888.00 2015-04-10 15:33:12.250 100 12531.17 226.10 54676.45 88888.00 2015-04-10 15:33:12.375 100 12531.23 226.10 54676.43 88888.00 2015-04-10 15:33:12.500 100 12531.25 226.10 54676.45 88888.00 2015-04-10 15:33:12.625 100 12531.25 226.07 54676.45 88888.00 2015-04-10 15:33:12.750 100 12531.23 226.07 54676.43 88888.00 2015-04-10 15:33:12.875 100 12531.30 226.05 54676.40 88888.00 2015-04-10 15:33:13.000 100 12531.30 226.07 54676.43 88888.00 2015-04-10 15:33:13.125 100 12531.33 226.07 54676.43 88888.00 2015-04-10 15:33:13.250 100 12531.33 226.05 54676.45 88888.00 2015-04-10 15:33:13.375 100 12531.40 226.07 54676.43 88888.00 2015-04-10 15:33:13.500 100 12531.40 226.03 54676.38 88888.00 2015-04-10 15:33:13.625 100 12531.35 226.03 54676.40 88888.00 2015-04-10 15:33:13.750 100 12531.45 226.05 54676.43 88888.00 2015-04-10 15:33:13.875 100 12531.52 226.03 54676.40 88888.00 2015-04-10 15:33:14.000 100 12531.55 226.03 54676.38 88888.00 2015-04-10 15:33:14.125 100 12531.60 226.00 54676.40 88888.00 2015-04-10 15:33:14.250 100 12531.58 225.97 54676.40 88888.00 2015-04-10 15:33:14.375 100 12531.65 225.97 54676.40 88888.00 2015-04-10 15:33:14.500 100 12531.67 225.97 54676.40 88888.00 2015-04-10 15:33:14.625 100 12531.70 225.97 54676.38 88888.00 2015-04-10 15:33:14.750 100 12531.80 225.97 54676.38 88888.00 2015-04-10 15:33:14.875 100 12531.85 226.00 54676.38 88888.00 2015-04-10 15:33:15.000 100 12531.85 225.97 54676.35 88888.00 2015-04-10 15:33:15.125 100 12531.90 225.93 54676.35 88888.00 2015-04-10 15:33:15.250 100 12531.88 225.95 54676.40 88888.00 2015-04-10 15:33:15.375 100 12531.90 225.95 54676.38 88888.00 2015-04-10 15:33:15.500 100 12531.95 225.95 54676.40 88888.00 2015-04-10 15:33:15.625 100 12531.95 225.95 54676.35 88888.00 2015-04-10 15:33:15.750 100 12532.02 225.93 54676.32 88888.00 2015-04-10 15:33:15.875 100 12532.05 225.93 54676.32 88888.00 2015-04-10 15:33:16.000 100 12532.05 225.93 54676.35 88888.00 2015-04-10 15:33:16.125 100 12532.08 225.88 54676.32 88888.00 2015-04-10 15:33:16.250 100 12532.10 225.88 54676.35 88888.00 2015-04-10 15:33:16.375 100 12532.17 225.90 54676.38 88888.00 2015-04-10 15:33:16.500 100 12532.17 225.88 54676.38 88888.00 2015-04-10 15:33:16.625 100 12532.20 225.88 54676.38 88888.00 2015-04-10 15:33:16.750 100 12532.20 225.85 54676.38 88888.00 2015-04-10 15:33:16.875 100 12532.27 225.85 54676.35 88888.00 2015-04-10 15:33:17.000 100 12532.30 225.82 54676.32 88888.00 2015-04-10 15:33:17.125 100 12532.27 225.80 54676.35 88888.00 2015-04-10 15:33:17.250 100 12532.30 225.78 54676.35 88888.00 2015-04-10 15:33:17.375 100 12532.38 225.78 54676.35 88888.00 2015-04-10 15:33:17.500 100 12532.45 225.78 54676.35 88888.00 2015-04-10 15:33:17.625 100 12532.55 225.80 54676.38 88888.00 2015-04-10 15:33:17.750 100 12532.60 225.82 54676.35 88888.00 2015-04-10 15:33:17.875 100 12532.58 225.80 54676.35 88888.00 2015-04-10 15:33:18.000 100 12532.55 225.78 54676.32 88888.00 2015-04-10 15:33:18.125 100 12532.55 225.78 54676.35 88888.00 2015-04-10 15:33:18.250 100 12532.55 225.80 54676.40 88888.00 2015-04-10 15:33:18.375 100 12532.60 225.78 54676.35 88888.00 2015-04-10 15:33:18.500 100 12532.60 225.80 54676.35 88888.00 2015-04-10 15:33:18.625 100 12532.70 225.75 54676.32 88888.00 2015-04-10 15:33:18.750 100 12532.73 225.72 54676.32 88888.00 2015-04-10 15:33:18.875 100 12532.70 225.75 54676.35 88888.00 2015-04-10 15:33:19.000 100 12532.62 225.72 54676.32 88888.00 2015-04-10 15:33:19.125 100 12532.67 225.72 54676.32 88888.00 2015-04-10 15:33:19.250 100 12532.77 225.68 54676.30 88888.00 2015-04-10 15:33:19.375 100 12532.80 225.68 54676.30 88888.00 2015-04-10 15:33:19.500 100 12532.83 225.70 54676.32 88888.00 2015-04-10 15:33:19.625 100 12532.90 225.68 54676.30 88888.00 2015-04-10 15:33:19.750 100 12532.95 225.68 54676.32 88888.00 2015-04-10 15:33:19.875 100 12532.95 225.65 54676.30 88888.00 2015-04-10 15:33:20.000 100 12532.98 225.62 54676.30 88888.00 2015-04-10 15:33:20.125 100 12533.00 225.62 54676.28 88888.00 2015-04-10 15:33:20.250 100 12533.08 225.60 54676.32 88888.00 2015-04-10 15:33:20.375 100 12533.12 225.62 54676.32 88888.00 2015-04-10 15:33:20.500 100 12533.15 225.60 54676.35 88888.00 2015-04-10 15:33:20.625 100 12533.17 225.60 54676.35 88888.00 2015-04-10 15:33:20.750 100 12533.17 225.57 54676.35 88888.00 2015-04-10 15:33:20.875 100 12533.23 225.60 54676.32 88888.00 2015-04-10 15:33:21.000 100 12533.23 225.55 54676.32 88888.00 2015-04-10 15:33:21.125 100 12533.23 225.53 54676.35 88888.00 2015-04-10 15:33:21.250 100 12533.12 225.50 54676.32 88888.00 2015-04-10 15:33:21.375 100 12533.20 225.50 54676.35 88888.00 2015-04-10 15:33:21.500 100 12533.27 225.53 54676.35 88888.00 2015-04-10 15:33:21.625 100 12533.33 225.45 54676.30 88888.00 2015-04-10 15:33:21.750 100 12533.30 225.45 54676.32 88888.00 2015-04-10 15:33:21.875 100 12533.35 225.43 54676.35 88888.00 2015-04-10 15:33:22.000 100 12533.40 225.43 54676.35 88888.00 2015-04-10 15:33:22.125 100 12533.40 225.40 54676.32 88888.00 2015-04-10 15:33:22.250 100 12533.38 225.38 54676.32 88888.00 2015-04-10 15:33:22.375 100 12533.40 225.40 54676.35 88888.00 2015-04-10 15:33:22.500 100 12533.48 225.38 54676.38 88888.00 2015-04-10 15:33:22.625 100 12533.52 225.38 54676.38 88888.00 2015-04-10 15:33:22.750 100 12533.52 225.40 54676.38 88888.00 2015-04-10 15:33:22.875 100 12533.52 225.32 54676.35 88888.00 2015-04-10 15:33:23.000 100 12533.52 225.32 54676.35 88888.00 2015-04-10 15:33:23.125 100 12533.58 225.30 54676.38 88888.00 2015-04-10 15:33:23.250 100 12533.60 225.32 54676.35 88888.00 2015-04-10 15:33:23.375 100 12533.73 225.32 54676.40 88888.00 2015-04-10 15:33:23.500 100 12533.83 225.32 54676.32 88888.00 2015-04-10 15:33:23.625 100 12533.90 225.30 54676.32 88888.00 2015-04-10 15:33:23.750 100 12533.88 225.28 54676.40 88888.00 2015-04-10 15:33:23.875 100 12533.83 225.30 54676.38 88888.00 2015-04-10 15:33:24.000 100 12533.88 225.28 54676.38 88888.00 2015-04-10 15:33:24.125 100 12534.00 225.25 54676.35 88888.00 2015-04-10 15:33:24.250 100 12533.98 225.25 54676.35 88888.00 2015-04-10 15:33:24.375 100 12533.98 225.20 54676.35 88888.00 2015-04-10 15:33:24.500 100 12534.02 225.18 54676.35 88888.00 2015-04-10 15:33:24.625 100 12534.12 225.20 54676.40 88888.00 2015-04-10 15:33:24.750 100 12534.20 225.20 54676.40 88888.00 2015-04-10 15:33:24.875 100 12534.17 225.18 54676.40 88888.00 2015-04-10 15:33:25.000 100 12534.15 225.12 54676.40 88888.00 2015-04-10 15:33:25.125 100 12534.12 225.12 54676.38 88888.00 2015-04-10 15:33:25.250 100 12534.15 225.12 54676.40 88888.00 2015-04-10 15:33:25.375 100 12534.15 225.12 54676.38 88888.00 2015-04-10 15:33:25.500 100 12534.15 225.12 54676.40 88888.00 2015-04-10 15:33:25.625 100 12534.17 225.10 54676.40 88888.00 2015-04-10 15:33:25.750 100 12534.23 225.12 54676.40 88888.00 2015-04-10 15:33:25.875 100 12534.27 225.10 54676.40 88888.00 2015-04-10 15:33:26.000 100 12534.33 225.07 54676.40 88888.00 2015-04-10 15:33:26.125 100 12534.38 225.03 54676.38 88888.00 2015-04-10 15:33:26.250 100 12534.40 225.05 54676.40 88888.00 2015-04-10 15:33:26.375 100 12534.45 225.03 54676.43 88888.00 2015-04-10 15:33:26.500 100 12534.42 225.00 54676.43 88888.00 2015-04-10 15:33:26.625 100 12534.45 225.03 54676.43 88888.00 2015-04-10 15:33:26.750 100 12534.50 225.03 54676.38 88888.00 2015-04-10 15:33:26.875 100 12534.58 225.03 54676.38 88888.00 2015-04-10 15:33:27.000 100 12534.60 225.00 54676.40 88888.00 2015-04-10 15:33:27.125 100 12534.55 224.95 54676.40 88888.00 2015-04-10 15:33:27.250 100 12534.65 224.97 54676.38 88888.00 2015-04-10 15:33:27.375 100 12534.70 224.97 54676.43 88888.00 2015-04-10 15:33:27.500 100 12534.65 224.97 54676.45 88888.00 2015-04-10 15:33:27.625 100 12534.67 224.97 54676.43 88888.00 2015-04-10 15:33:27.750 100 12534.70 224.95 54676.40 88888.00 2015-04-10 15:33:27.875 100 12534.75 224.93 54676.38 88888.00 2015-04-10 15:33:28.000 100 12534.73 224.90 54676.38 88888.00 2015-04-10 15:33:28.125 100 12534.70 224.90 54676.43 88888.00 2015-04-10 15:33:28.250 100 12534.67 224.85 54676.45 88888.00 2015-04-10 15:33:28.375 100 12534.70 224.85 54676.43 88888.00 2015-04-10 15:33:28.500 100 12534.73 224.85 54676.45 88888.00 2015-04-10 15:33:28.625 100 12534.80 224.85 54676.43 88888.00 2015-04-10 15:33:28.750 100 12534.85 224.85 54676.47 88888.00 2015-04-10 15:33:28.875 100 12534.80 224.82 54676.43 88888.00 2015-04-10 15:33:29.000 100 12534.77 224.80 54676.43 88888.00 2015-04-10 15:33:29.125 100 12534.77 224.80 54676.40 88888.00 2015-04-10 15:33:29.250 100 12534.75 224.78 54676.43 88888.00 2015-04-10 15:33:29.375 100 12534.85 224.80 54676.45 88888.00 2015-04-10 15:33:29.500 100 12534.88 224.80 54676.45 88888.00 2015-04-10 15:33:29.625 100 12534.95 224.80 54676.45 88888.00 2015-04-10 15:33:29.750 100 12535.05 224.78 54676.47 88888.00 2015-04-10 15:33:29.875 100 12535.02 224.75 54676.43 88888.00 2015-04-10 15:33:30.000 100 12535.10 224.75 54676.45 88888.00 2015-04-10 15:33:30.125 100 12535.10 224.72 54676.45 88888.00 2015-04-10 15:33:30.250 100 12535.08 224.72 54676.45 88888.00 2015-04-10 15:33:30.375 100 12535.08 224.70 54676.45 88888.00 2015-04-10 15:33:30.500 100 12535.15 224.70 54676.47 88888.00 2015-04-10 15:33:30.625 100 12535.17 224.70 54676.47 88888.00 2015-04-10 15:33:30.750 100 12535.17 224.68 54676.47 88888.00 2015-04-10 15:33:30.875 100 12535.12 224.65 54676.47 88888.00 2015-04-10 15:33:31.000 100 12535.12 224.65 54676.47 88888.00 2015-04-10 15:33:31.125 100 12535.15 224.68 54676.50 88888.00 2015-04-10 15:33:31.250 100 12535.12 224.65 54676.50 88888.00 2015-04-10 15:33:31.375 100 12535.12 224.62 54676.50 88888.00 2015-04-10 15:33:31.500 100 12535.17 224.62 54676.53 88888.00 2015-04-10 15:33:31.625 100 12535.17 224.62 54676.53 88888.00 2015-04-10 15:33:31.750 100 12535.23 224.60 54676.50 88888.00 2015-04-10 15:33:31.875 100 12535.25 224.57 54676.50 88888.00 2015-04-10 15:33:32.000 100 12535.30 224.57 54676.53 88888.00 2015-04-10 15:33:32.125 100 12535.35 224.62 54676.53 88888.00 2015-04-10 15:33:32.250 100 12535.38 224.60 54676.53 88888.00 2015-04-10 15:33:32.375 100 12535.40 224.60 54676.55 88888.00 2015-04-10 15:33:32.500 100 12535.38 224.53 54676.55 88888.00 2015-04-10 15:33:32.625 100 12535.38 224.55 54676.55 88888.00 2015-04-10 15:33:32.750 100 12535.45 224.57 54676.57 88888.00 2015-04-10 15:33:32.875 100 12535.48 224.57 54676.57 88888.00 2015-04-10 15:33:33.000 100 12535.52 224.57 54676.57 88888.00 2015-04-10 15:33:33.125 100 12535.60 224.53 54676.57 88888.00 2015-04-10 15:33:33.250 100 12535.60 224.50 54676.60 88888.00 2015-04-10 15:33:33.375 100 12535.70 224.53 54676.60 88888.00 2015-04-10 15:33:33.500 100 12535.67 224.50 54676.62 88888.00 2015-04-10 15:33:33.625 100 12535.60 224.50 54676.60 88888.00 2015-04-10 15:33:33.750 100 12535.60 224.47 54676.60 88888.00 2015-04-10 15:33:33.875 100 12535.70 224.50 54676.62 88888.00 2015-04-10 15:33:34.000 100 12535.73 224.47 54676.62 88888.00 2015-04-10 15:33:34.125 100 12535.62 224.47 54676.62 88888.00 2015-04-10 15:33:34.250 100 12535.62 224.45 54676.62 88888.00 2015-04-10 15:33:34.375 100 12535.65 224.43 54676.60 88888.00 2015-04-10 15:33:34.500 100 12535.70 224.43 54676.62 88888.00 2015-04-10 15:33:34.625 100 12535.73 224.43 54676.65 88888.00 2015-04-10 15:33:34.750 100 12535.77 224.43 54676.68 88888.00 2015-04-10 15:33:34.875 100 12535.75 224.43 54676.68 88888.00 2015-04-10 15:33:35.000 100 12535.73 224.40 54676.65 88888.00 2015-04-10 15:33:35.125 100 12535.77 224.40 54676.68 88888.00 2015-04-10 15:33:35.250 100 12535.77 224.40 54676.68 88888.00 2015-04-10 15:33:35.375 100 12535.80 224.38 54676.72 88888.00 2015-04-10 15:33:35.500 100 12535.85 224.38 54676.70 88888.00 2015-04-10 15:33:35.625 100 12535.92 224.35 54676.70 88888.00 2015-04-10 15:33:35.750 100 12535.88 224.38 54676.68 88888.00 2015-04-10 15:33:35.875 100 12535.88 224.38 54676.70 88888.00 2015-04-10 15:33:36.000 100 12535.85 224.38 54676.70 88888.00 2015-04-10 15:33:36.125 100 12535.85 224.35 54676.72 88888.00 2015-04-10 15:33:36.250 100 12535.88 224.35 54676.72 88888.00 2015-04-10 15:33:36.375 100 12535.92 224.38 54676.75 88888.00 2015-04-10 15:33:36.500 100 12535.98 224.35 54676.78 88888.00 2015-04-10 15:33:36.625 100 12536.05 224.32 54676.78 88888.00 2015-04-10 15:33:36.750 100 12536.02 224.30 54676.75 88888.00 2015-04-10 15:33:36.875 100 12536.02 224.30 54676.75 88888.00 2015-04-10 15:33:37.000 100 12536.02 224.30 54676.78 88888.00 2015-04-10 15:33:37.125 100 12536.02 224.28 54676.78 88888.00 2015-04-10 15:33:37.250 100 12536.05 224.28 54676.80 88888.00 2015-04-10 15:33:37.375 100 12536.10 224.30 54676.80 88888.00 2015-04-10 15:33:37.500 100 12536.12 224.32 54676.80 88888.00 2015-04-10 15:33:37.625 100 12536.17 224.30 54676.80 88888.00 2015-04-10 15:33:37.750 100 12536.15 224.30 54676.80 88888.00 2015-04-10 15:33:37.875 100 12536.15 224.28 54676.80 88888.00 2015-04-10 15:33:38.000 100 12536.15 224.25 54676.82 88888.00 2015-04-10 15:33:38.125 100 12536.17 224.25 54676.85 88888.00 2015-04-10 15:33:38.250 100 12536.23 224.25 54676.82 88888.00 2015-04-10 15:33:38.375 100 12536.27 224.22 54676.80 88888.00 2015-04-10 15:33:38.500 100 12536.27 224.22 54676.82 88888.00 2015-04-10 15:33:38.625 100 12536.23 224.22 54676.85 88888.00 2015-04-10 15:33:38.750 100 12536.20 224.25 54676.85 88888.00 2015-04-10 15:33:38.875 100 12536.17 224.20 54676.88 88888.00 2015-04-10 15:33:39.000 100 12536.25 224.18 54676.88 88888.00 2015-04-10 15:33:39.125 100 12536.30 224.20 54676.90 88888.00 2015-04-10 15:33:39.250 100 12536.27 224.18 54676.90 88888.00 2015-04-10 15:33:39.375 100 12536.25 224.18 54676.90 88888.00 2015-04-10 15:33:39.500 100 12536.30 224.18 54676.90 88888.00 2015-04-10 15:33:39.625 100 12536.35 224.18 54676.93 88888.00 2015-04-10 15:33:39.750 100 12536.35 224.18 54676.93 88888.00 2015-04-10 15:33:39.875 100 12536.38 224.18 54676.93 88888.00 2015-04-10 15:33:40.000 100 12536.35 224.15 54676.90 88888.00 2015-04-10 15:33:40.125 100 12536.30 224.12 54676.90 88888.00 2015-04-10 15:33:40.250 100 12536.30 224.15 54676.97 88888.00 2015-04-10 15:33:40.375 100 12536.35 224.15 54677.00 88888.00 2015-04-10 15:33:40.500 100 12536.33 224.12 54677.00 88888.00 2015-04-10 15:33:40.625 100 12536.40 224.12 54676.97 88888.00 2015-04-10 15:33:40.750 100 12536.42 224.15 54676.97 88888.00 2015-04-10 15:33:40.875 100 12536.42 224.15 54677.00 88888.00 2015-04-10 15:33:41.000 100 12536.42 224.15 54677.00 88888.00 2015-04-10 15:33:41.125 100 12536.42 224.10 54677.00 88888.00 2015-04-10 15:33:41.250 100 12536.45 224.10 54677.03 88888.00 2015-04-10 15:33:41.375 100 12536.52 224.12 54677.03 88888.00 2015-04-10 15:33:41.500 100 12536.55 224.12 54677.03 88888.00 2015-04-10 15:33:41.625 100 12536.52 224.12 54677.05 88888.00 2015-04-10 15:33:41.750 100 12536.48 224.10 54677.03 88888.00 2015-04-10 15:33:41.875 100 12536.48 224.10 54677.05 88888.00 2015-04-10 15:33:42.000 100 12536.40 224.10 54677.05 88888.00 2015-04-10 15:33:42.125 100 12536.40 224.07 54677.07 88888.00 2015-04-10 15:33:42.250 100 12536.40 224.07 54677.07 88888.00 2015-04-10 15:33:42.375 100 12536.45 224.07 54677.07 88888.00 2015-04-10 15:33:42.500 100 12536.45 224.07 54677.10 88888.00 2015-04-10 15:33:42.625 100 12536.45 224.10 54677.12 88888.00 2015-04-10 15:33:42.750 100 12536.50 224.10 54677.12 88888.00 2015-04-10 15:33:42.875 100 12536.50 224.07 54677.12 88888.00 2015-04-10 15:33:43.000 100 12536.52 224.07 54677.10 88888.00 2015-04-10 15:33:43.125 100 12536.55 224.07 54677.10 88888.00 2015-04-10 15:33:43.250 100 12536.52 224.05 54677.12 88888.00 2015-04-10 15:33:43.375 100 12536.52 224.05 54677.12 88888.00 2015-04-10 15:33:43.500 100 12536.55 224.05 54677.18 88888.00 2015-04-10 15:33:43.625 100 12536.55 224.03 54677.18 88888.00 2015-04-10 15:33:43.750 100 12536.58 224.05 54677.20 88888.00 2015-04-10 15:33:43.875 100 12536.55 224.07 54677.20 88888.00 2015-04-10 15:33:44.000 100 12536.55 224.05 54677.20 88888.00 2015-04-10 15:33:44.125 100 12536.58 224.03 54677.20 88888.00 2015-04-10 15:33:44.250 100 12536.60 224.05 54677.22 88888.00 2015-04-10 15:33:44.375 100 12536.62 224.03 54677.22 88888.00 2015-04-10 15:33:44.500 100 12536.55 224.03 54677.20 88888.00 2015-04-10 15:33:44.625 100 12536.48 224.00 54677.20 88888.00 2015-04-10 15:33:44.750 100 12536.45 224.00 54677.20 88888.00 2015-04-10 15:33:44.875 100 12536.52 224.05 54677.25 88888.00 2015-04-10 15:33:45.000 100 12536.58 224.03 54677.25 88888.00 2015-04-10 15:33:45.125 100 12536.52 224.03 54677.25 88888.00 2015-04-10 15:33:45.250 100 12536.42 224.00 54677.28 88888.00 2015-04-10 15:33:45.375 100 12536.42 224.00 54677.28 88888.00 2015-04-10 15:33:45.500 100 12536.48 224.03 54677.28 88888.00 2015-04-10 15:33:45.625 100 12536.50 224.03 54677.28 88888.00 2015-04-10 15:33:45.750 100 12536.52 224.03 54677.32 88888.00 2015-04-10 15:33:45.875 100 12536.42 224.03 54677.32 88888.00 2015-04-10 15:33:46.000 100 12536.40 224.00 54677.32 88888.00 2015-04-10 15:33:46.125 100 12536.45 224.03 54677.35 88888.00 2015-04-10 15:33:46.250 100 12536.42 224.03 54677.38 88888.00 2015-04-10 15:33:46.375 100 12536.42 224.00 54677.35 88888.00 2015-04-10 15:33:46.500 100 12536.42 224.00 54677.38 88888.00 2015-04-10 15:33:46.625 100 12536.42 224.00 54677.38 88888.00 2015-04-10 15:33:46.750 100 12536.42 223.97 54677.40 88888.00 2015-04-10 15:33:46.875 100 12536.35 224.03 54677.43 88888.00 2015-04-10 15:33:47.000 100 12536.35 224.03 54677.43 88888.00 2015-04-10 15:33:47.125 100 12536.42 224.03 54677.45 88888.00 2015-04-10 15:33:47.250 100 12536.48 224.00 54677.47 88888.00 2015-04-10 15:33:47.375 100 12536.42 223.97 54677.47 88888.00 2015-04-10 15:33:47.500 100 12536.38 223.93 54677.47 88888.00 2015-04-10 15:33:47.625 100 12536.45 223.93 54677.50 88888.00 2015-04-10 15:33:47.750 100 12536.55 223.97 54677.53 88888.00 2015-04-10 15:33:47.875 100 12536.52 224.00 54677.53 88888.00 2015-04-10 15:33:48.000 100 12536.50 223.97 54677.50 88888.00 2015-04-10 15:33:48.125 100 12536.50 223.97 54677.53 88888.00 2015-04-10 15:33:48.250 100 12536.50 224.00 54677.57 88888.00 2015-04-10 15:33:48.375 100 12536.48 223.97 54677.55 88888.00 2015-04-10 15:33:48.500 100 12536.45 223.97 54677.57 88888.00 2015-04-10 15:33:48.625 100 12536.45 223.95 54677.57 88888.00 2015-04-10 15:33:48.750 100 12536.48 223.97 54677.62 88888.00 2015-04-10 15:33:48.875 100 12536.50 223.97 54677.60 88888.00 2015-04-10 15:33:49.000 100 12536.48 223.95 54677.60 88888.00 2015-04-10 15:33:49.125 100 12536.42 223.95 54677.60 88888.00 2015-04-10 15:33:49.250 100 12536.40 223.93 54677.62 88888.00 2015-04-10 15:33:49.375 100 12536.45 223.93 54677.62 88888.00 2015-04-10 15:33:49.500 100 12536.42 223.95 54677.65 88888.00 2015-04-10 15:33:49.625 100 12536.40 223.95 54677.65 88888.00 2015-04-10 15:33:49.750 100 12536.40 223.95 54677.68 88888.00 2015-04-10 15:33:49.875 100 12536.45 223.95 54677.70 88888.00 2015-04-10 15:33:50.000 100 12536.52 223.93 54677.68 88888.00 2015-04-10 15:33:50.125 100 12536.55 223.90 54677.70 88888.00 2015-04-10 15:33:50.250 100 12536.50 223.88 54677.78 88888.00 2015-04-10 15:33:50.375 100 12536.52 223.88 54677.75 88888.00 2015-04-10 15:33:50.500 100 12536.50 223.90 54677.72 88888.00 2015-04-10 15:33:50.625 100 12536.50 223.88 54677.75 88888.00 2015-04-10 15:33:50.750 100 12536.48 223.88 54677.75 88888.00 2015-04-10 15:33:50.875 100 12536.52 223.85 54677.75 88888.00 2015-04-10 15:33:51.000 100 12536.52 223.88 54677.75 88888.00 2015-04-10 15:33:51.125 100 12536.48 223.88 54677.78 88888.00 2015-04-10 15:33:51.250 100 12536.45 223.85 54677.82 88888.00 2015-04-10 15:33:51.375 100 12536.52 223.85 54677.85 88888.00 2015-04-10 15:33:51.500 100 12536.48 223.88 54677.88 88888.00 2015-04-10 15:33:51.625 100 12536.45 223.88 54677.85 88888.00 2015-04-10 15:33:51.750 100 12536.52 223.88 54677.85 88888.00 2015-04-10 15:33:51.875 100 12536.52 223.88 54677.85 88888.00 2015-04-10 15:33:52.000 100 12536.42 223.85 54677.88 88888.00 2015-04-10 15:33:52.125 100 12536.42 223.85 54677.90 88888.00 2015-04-10 15:33:52.250 100 12536.45 223.88 54677.90 88888.00 2015-04-10 15:33:52.375 100 12536.48 223.90 54677.90 88888.00 2015-04-10 15:33:52.500 100 12536.48 223.88 54677.95 88888.00 2015-04-10 15:33:52.625 100 12536.45 223.85 54677.95 88888.00 2015-04-10 15:33:52.750 100 12536.45 223.82 54677.97 88888.00 2015-04-10 15:33:52.875 100 12536.42 223.82 54677.97 88888.00 2015-04-10 15:33:53.000 100 12536.40 223.82 54677.97 88888.00 2015-04-10 15:33:53.125 100 12536.38 223.82 54677.95 88888.00 2015-04-10 15:33:53.250 100 12536.33 223.80 54677.95 88888.00 2015-04-10 15:33:53.375 100 12536.38 223.82 54678.00 88888.00 2015-04-10 15:33:53.500 100 12536.38 223.85 54678.00 88888.00 2015-04-10 15:33:53.625 100 12536.38 223.88 54678.03 88888.00 2015-04-10 15:33:53.750 100 12536.40 223.85 54678.03 88888.00 2015-04-10 15:33:53.875 100 12536.40 223.85 54678.05 88888.00 2015-04-10 15:33:54.000 100 12536.30 223.82 54678.07 88888.00 2015-04-10 15:33:54.125 100 12536.27 223.82 54678.07 88888.00 2015-04-10 15:33:54.250 100 12536.30 223.85 54678.05 88888.00 2015-04-10 15:33:54.375 100 12536.30 223.85 54678.07 88888.00 2015-04-10 15:33:54.500 100 12536.25 223.85 54678.07 88888.00 2015-04-10 15:33:54.625 100 12536.33 223.85 54678.07 88888.00 2015-04-10 15:33:54.750 100 12536.38 223.85 54678.12 88888.00 2015-04-10 15:33:54.875 100 12536.35 223.85 54678.15 88888.00 2015-04-10 15:33:55.000 100 12536.30 223.85 54678.15 88888.00 2015-04-10 15:33:55.125 100 12536.25 223.85 54678.18 88888.00 2015-04-10 15:33:55.250 100 12536.23 223.82 54678.18 88888.00 2015-04-10 15:33:55.375 100 12536.17 223.82 54678.20 88888.00 2015-04-10 15:33:55.500 100 12536.12 223.85 54678.20 88888.00 2015-04-10 15:33:55.625 100 12536.08 223.82 54678.20 88888.00 2015-04-10 15:33:55.750 100 12536.08 223.85 54678.22 88888.00 2015-04-10 15:33:55.875 100 12536.15 223.82 54678.22 88888.00 2015-04-10 15:33:56.000 100 12536.15 223.82 54678.22 88888.00 2015-04-10 15:33:56.125 100 12536.17 223.88 54678.32 88888.00 2015-04-10 15:33:56.250 100 12536.15 223.85 54678.32 88888.00 2015-04-10 15:33:56.375 100 12536.17 223.85 54678.32 88888.00 2015-04-10 15:33:56.500 100 12536.12 223.82 54678.32 88888.00 2015-04-10 15:33:56.625 100 12536.15 223.85 54678.35 88888.00 2015-04-10 15:33:56.750 100 12536.17 223.88 54678.35 88888.00 2015-04-10 15:33:56.875 100 12536.10 223.82 54678.35 88888.00 2015-04-10 15:33:57.000 100 12536.00 223.80 54678.38 88888.00 2015-04-10 15:33:57.125 100 12535.95 223.78 54678.40 88888.00 2015-04-10 15:33:57.250 100 12535.95 223.78 54678.43 88888.00 2015-04-10 15:33:57.375 100 12536.02 223.78 54678.43 88888.00 2015-04-10 15:33:57.500 100 12536.08 223.82 54678.43 88888.00 2015-04-10 15:33:57.625 100 12536.02 223.85 54678.45 88888.00 2015-04-10 15:33:57.750 100 12535.98 223.82 54678.45 88888.00 2015-04-10 15:33:57.875 100 12536.00 223.82 54678.45 88888.00 2015-04-10 15:33:58.000 100 12536.00 223.82 54678.45 88888.00 2015-04-10 15:33:58.125 100 12535.92 223.85 54678.45 88888.00 2015-04-10 15:33:58.250 100 12535.90 223.85 54678.50 88888.00 2015-04-10 15:33:58.375 100 12535.92 223.85 54678.47 88888.00 2015-04-10 15:33:58.500 100 12535.88 223.88 54678.50 88888.00 2015-04-10 15:33:58.625 100 12535.75 223.88 54678.53 88888.00 2015-04-10 15:33:58.750 100 12535.77 223.85 54678.53 88888.00 2015-04-10 15:33:58.875 100 12535.83 223.88 54678.57 88888.00 2015-04-10 15:33:59.000 100 12535.77 223.82 54678.57 88888.00 2015-04-10 15:33:59.125 100 12535.80 223.82 54678.57 88888.00 2015-04-10 15:33:59.250 100 12535.73 223.88 54678.57 88888.00 2015-04-10 15:33:59.375 100 12535.70 223.85 54678.57 88888.00 2015-04-10 15:33:59.500 100 12535.67 223.85 54678.57 88888.00 2015-04-10 15:33:59.625 100 12535.60 223.82 54678.62 88888.00 2015-04-10 15:33:59.750 100 12535.62 223.85 54678.65 88888.00 2015-04-10 15:33:59.875 100 12535.62 223.88 54678.62 88888.00 2015-04-10 15:34:00.000 100 12535.58 223.85 54678.62 88888.00 2015-04-10 15:34:00.125 100 12535.60 223.88 54678.68 88888.00 2015-04-10 15:34:00.250 100 12535.55 223.85 54678.70 88888.00 2015-04-10 15:34:00.375 100 12535.55 223.88 54678.72 88888.00 2015-04-10 15:34:00.500 100 12535.50 223.88 54678.72 88888.00 2015-04-10 15:34:00.625 100 12535.45 223.88 54678.75 88888.00 2015-04-10 15:34:00.750 100 12535.40 223.82 54678.72 88888.00 2015-04-10 15:34:00.875 100 12535.45 223.85 54678.75 88888.00 2015-04-10 15:34:01.000 100 12535.52 223.85 54678.75 88888.00 2015-04-10 15:34:01.125 100 12535.48 223.85 54678.78 88888.00 2015-04-10 15:34:01.250 100 12535.40 223.85 54678.80 88888.00 2015-04-10 15:34:01.375 100 12535.40 223.88 54678.82 88888.00 2015-04-10 15:34:01.500 100 12535.42 223.88 54678.85 88888.00 2015-04-10 15:34:01.625 100 12535.48 223.88 54678.88 88888.00 2015-04-10 15:34:01.750 100 12535.50 223.88 54678.88 88888.00 2015-04-10 15:34:01.875 100 12535.45 223.85 54678.88 88888.00 2015-04-10 15:34:02.000 100 12535.45 223.85 54678.88 88888.00 2015-04-10 15:34:02.125 100 12535.38 223.85 54678.93 88888.00 2015-04-10 15:34:02.250 100 12535.35 223.88 54678.95 88888.00 2015-04-10 15:34:02.375 100 12535.35 223.85 54678.95 88888.00 2015-04-10 15:34:02.500 100 12535.33 223.85 54678.95 88888.00 2015-04-10 15:34:02.625 100 12535.35 223.90 54678.97 88888.00 2015-04-10 15:34:02.750 100 12535.33 223.93 54679.00 88888.00 2015-04-10 15:34:02.875 100 12535.25 223.93 54679.00 88888.00 2015-04-10 15:34:03.000 100 12535.20 223.93 54678.97 88888.00 2015-04-10 15:34:03.125 100 12535.20 223.95 54678.97 88888.00 2015-04-10 15:34:03.250 100 12535.10 223.90 54679.03 88888.00 2015-04-10 15:34:03.375 100 12535.08 223.90 54679.03 88888.00 2015-04-10 15:34:03.500 100 12535.12 223.95 54679.03 88888.00 2015-04-10 15:34:03.625 100 12535.12 223.95 54679.03 88888.00 2015-04-10 15:34:03.750 100 12535.10 223.93 54679.03 88888.00 2015-04-10 15:34:03.875 100 12535.08 223.90 54679.05 88888.00 2015-04-10 15:34:04.000 100 12535.12 223.90 54679.07 88888.00 2015-04-10 15:34:04.125 100 12535.10 223.90 54679.12 88888.00 2015-04-10 15:34:04.250 100 12535.00 223.93 54679.15 88888.00 2015-04-10 15:34:04.375 100 12535.00 223.95 54679.12 88888.00 2015-04-10 15:34:04.500 100 12535.00 223.93 54679.15 88888.00 2015-04-10 15:34:04.625 100 12535.02 223.93 54679.15 88888.00 2015-04-10 15:34:04.750 100 12535.08 223.93 54679.15 88888.00 2015-04-10 15:34:04.875 100 12535.00 223.95 54679.18 88888.00 2015-04-10 15:34:05.000 100 12534.98 223.97 54679.18 88888.00 2015-04-10 15:34:05.125 100 12534.90 223.95 54679.20 88888.00 2015-04-10 15:34:05.250 100 12534.88 223.93 54679.22 88888.00 2015-04-10 15:34:05.375 100 12534.88 223.93 54679.22 88888.00 2015-04-10 15:34:05.500 100 12534.88 223.95 54679.25 88888.00 2015-04-10 15:34:05.625 100 12534.88 223.95 54679.28 88888.00 2015-04-10 15:34:05.750 100 12534.75 223.95 54679.25 88888.00 2015-04-10 15:34:05.875 100 12534.70 223.93 54679.25 88888.00 2015-04-10 15:34:06.000 100 12534.73 223.93 54679.25 88888.00 2015-04-10 15:34:06.125 100 12534.75 223.97 54679.35 88888.00 2015-04-10 15:34:06.250 100 12534.83 223.97 54679.35 88888.00 2015-04-10 15:34:06.375 100 12534.73 223.97 54679.32 88888.00 2015-04-10 15:34:06.500 100 12534.67 223.95 54679.35 88888.00 2015-04-10 15:34:06.625 100 12534.62 223.93 54679.38 88888.00 2015-04-10 15:34:06.750 100 12534.58 223.97 54679.43 88888.00 2015-04-10 15:34:06.875 100 12534.60 223.97 54679.45 88888.00 2015-04-10 15:34:07.000 100 12534.58 224.00 54679.45 88888.00 2015-04-10 15:34:07.125 100 12534.50 223.97 54679.43 88888.00 2015-04-10 15:34:07.250 100 12534.50 223.97 54679.40 88888.00 2015-04-10 15:34:07.375 100 12534.45 224.00 54679.45 88888.00 2015-04-10 15:34:07.500 100 12534.40 224.00 54679.47 88888.00 2015-04-10 15:34:07.625 100 12534.42 223.97 54679.50 88888.00 2015-04-10 15:34:07.750 100 12534.40 223.97 54679.53 88888.00 2015-04-10 15:34:07.875 100 12534.40 224.00 54679.53 88888.00 2015-04-10 15:34:08.000 100 12534.38 224.00 54679.53 88888.00 2015-04-10 15:34:08.125 100 12534.30 224.00 54679.55 88888.00 2015-04-10 15:34:08.250 100 12534.17 224.03 54679.53 88888.00 2015-04-10 15:34:08.375 100 12534.25 224.05 54679.55 88888.00 2015-04-10 15:34:08.500 100 12534.23 224.05 54679.62 88888.00 2015-04-10 15:34:08.625 100 12534.12 224.00 54679.62 88888.00 2015-04-10 15:34:08.750 100 12534.12 224.03 54679.62 88888.00 2015-04-10 15:34:08.875 100 12534.05 224.03 54679.65 88888.00 2015-04-10 15:34:09.000 100 12534.10 224.03 54679.68 88888.00 2015-04-10 15:34:09.125 100 12534.12 224.00 54679.68 88888.00 2015-04-10 15:34:09.250 100 12534.02 224.03 54679.70 88888.00 2015-04-10 15:34:09.375 100 12533.98 224.05 54679.70 88888.00 2015-04-10 15:34:09.500 100 12533.90 224.05 54679.70 88888.00 2015-04-10 15:34:09.625 100 12533.85 224.05 54679.72 88888.00 2015-04-10 15:34:09.750 100 12533.77 224.05 54679.75 88888.00 2015-04-10 15:34:09.875 100 12533.75 224.05 54679.75 88888.00 2015-04-10 15:34:10.000 100 12533.80 224.05 54679.78 88888.00 2015-04-10 15:34:10.125 100 12533.80 224.05 54679.80 88888.00 2015-04-10 15:34:10.250 100 12533.73 224.05 54679.80 88888.00 2015-04-10 15:34:10.375 100 12533.65 224.05 54679.82 88888.00 2015-04-10 15:34:10.500 100 12533.62 224.07 54679.85 88888.00 2015-04-10 15:34:10.625 100 12533.65 224.10 54679.88 88888.00 2015-04-10 15:34:10.750 100 12533.70 224.12 54679.93 88888.00 2015-04-10 15:34:10.875 100 12533.70 224.12 54679.93 88888.00 2015-04-10 15:34:11.000 100 12533.62 224.07 54679.88 88888.00 2015-04-10 15:34:11.125 100 12533.60 224.10 54679.90 88888.00 2015-04-10 15:34:11.250 100 12533.58 224.12 54679.95 88888.00 2015-04-10 15:34:11.375 100 12533.55 224.15 54679.97 88888.00 2015-04-10 15:34:11.500 100 12533.50 224.15 54679.95 88888.00 2015-04-10 15:34:11.625 100 12533.45 224.15 54679.97 88888.00 2015-04-10 15:34:11.750 100 12533.45 224.15 54679.97 88888.00 2015-04-10 15:34:11.875 100 12533.45 224.15 54680.00 88888.00 2015-04-10 15:34:12.000 100 12533.38 224.12 54679.97 88888.00 2015-04-10 15:34:12.125 100 12533.35 224.18 54680.03 88888.00 2015-04-10 15:34:12.250 100 12533.30 224.22 54680.05 88888.00 2015-04-10 15:34:12.375 100 12533.25 224.20 54680.05 88888.00 2015-04-10 15:34:12.500 100 12533.23 224.18 54680.05 88888.00 2015-04-10 15:34:12.625 100 12533.17 224.18 54680.03 88888.00 2015-04-10 15:34:12.750 100 12533.10 224.18 54680.05 88888.00 2015-04-10 15:34:12.875 100 12533.12 224.20 54680.10 88888.00 2015-04-10 15:34:13.000 100 12533.12 224.20 54680.07 88888.00 2015-04-10 15:34:13.125 100 12533.10 224.22 54680.10 88888.00 2015-04-10 15:34:13.250 100 12532.98 224.22 54680.12 88888.00 2015-04-10 15:34:13.375 100 12532.92 224.25 54680.15 88888.00 2015-04-10 15:34:13.500 100 12532.88 224.22 54680.18 88888.00 2015-04-10 15:34:13.625 100 12532.90 224.22 54680.18 88888.00 2015-04-10 15:34:13.750 100 12532.92 224.22 54680.15 88888.00 2015-04-10 15:34:13.875 100 12532.95 224.28 54680.18 88888.00 2015-04-10 15:34:14.000 100 12532.85 224.25 54680.20 88888.00 2015-04-10 15:34:14.125 100 12532.77 224.28 54680.20 88888.00 2015-04-10 15:34:14.250 100 12532.67 224.28 54680.22 88888.00 2015-04-10 15:34:14.375 100 12532.73 224.28 54680.25 88888.00 2015-04-10 15:34:14.500 100 12532.65 224.28 54680.28 88888.00 2015-04-10 15:34:14.625 100 12532.55 224.28 54680.30 88888.00 2015-04-10 15:34:14.750 100 12532.65 224.32 54680.32 88888.00 2015-04-10 15:34:14.875 100 12532.70 224.32 54680.32 88888.00 2015-04-10 15:34:15.000 100 12532.62 224.30 54680.35 88888.00 2015-04-10 15:34:15.125 100 12532.52 224.30 54680.35 88888.00 2015-04-10 15:34:15.250 100 12532.48 224.30 54680.38 88888.00 2015-04-10 15:34:15.375 100 12532.52 224.35 54680.38 88888.00 2015-04-10 15:34:15.500 100 12532.50 224.32 54680.38 88888.00 2015-04-10 15:34:15.625 100 12532.42 224.32 54680.38 88888.00 2015-04-10 15:34:15.750 100 12532.38 224.32 54680.43 88888.00 2015-04-10 15:34:15.875 100 12532.33 224.32 54680.43 88888.00 2015-04-10 15:34:16.000 100 12532.27 224.35 54680.43 88888.00 2015-04-10 15:34:16.125 100 12532.23 224.40 54680.47 88888.00 2015-04-10 15:34:16.250 100 12532.20 224.38 54680.47 88888.00 2015-04-10 15:34:16.375 100 12532.17 224.38 54680.50 88888.00 2015-04-10 15:34:16.500 100 12532.20 224.35 54680.47 88888.00 2015-04-10 15:34:16.625 100 12532.17 224.38 54680.47 88888.00 2015-04-10 15:34:16.750 100 12532.10 224.40 54680.50 88888.00 2015-04-10 15:34:16.875 100 12532.02 224.38 54680.53 88888.00 2015-04-10 15:34:17.000 100 12531.95 224.38 54680.53 88888.00 2015-04-10 15:34:17.125 100 12531.98 224.38 54680.55 88888.00 2015-04-10 15:34:17.250 100 12531.95 224.40 54680.57 88888.00 2015-04-10 15:34:17.375 100 12531.92 224.43 54680.57 88888.00 2015-04-10 15:34:17.500 100 12531.83 224.45 54680.57 88888.00 2015-04-10 15:34:17.625 100 12531.77 224.40 54680.60 88888.00 2015-04-10 15:34:17.750 100 12531.73 224.43 54680.60 88888.00 2015-04-10 15:34:17.875 100 12531.75 224.45 54680.62 88888.00 2015-04-10 15:34:18.000 100 12531.75 224.45 54680.62 88888.00 2015-04-10 15:34:18.125 100 12531.65 224.45 54680.65 88888.00 2015-04-10 15:34:18.250 100 12531.58 224.47 54680.68 88888.00 2015-04-10 15:34:18.375 100 12531.58 224.50 54680.68 88888.00 2015-04-10 15:34:18.500 100 12531.58 224.53 54680.70 88888.00 2015-04-10 15:34:18.625 100 12531.55 224.55 54680.70 88888.00 2015-04-10 15:34:18.750 100 12531.48 224.55 54680.72 88888.00 2015-04-10 15:34:18.875 100 12531.40 224.57 54680.75 88888.00 2015-04-10 15:34:19.000 100 12531.35 224.53 54680.72 88888.00 2015-04-10 15:34:19.125 100 12531.30 224.53 54680.78 88888.00 2015-04-10 15:34:19.250 100 12531.30 224.53 54680.78 88888.00 2015-04-10 15:34:19.375 100 12531.30 224.55 54680.78 88888.00 2015-04-10 15:34:19.500 100 12531.23 224.60 54680.80 88888.00 2015-04-10 15:34:19.625 100 12531.20 224.60 54680.82 88888.00 2015-04-10 15:34:19.750 100 12531.10 224.57 54680.85 88888.00 2015-04-10 15:34:19.875 100 12531.08 224.60 54680.82 88888.00 2015-04-10 15:34:20.000 100 12531.05 224.57 54680.82 88888.00 2015-04-10 15:34:20.125 100 12530.95 224.57 54680.82 88888.00 2015-04-10 15:34:20.250 100 12530.83 224.57 54680.85 88888.00 2015-04-10 15:34:20.375 100 12530.77 224.57 54680.85 88888.00 2015-04-10 15:34:20.500 100 12530.83 224.62 54680.88 88888.00 2015-04-10 15:34:20.625 100 12530.90 224.65 54680.88 88888.00 2015-04-10 15:34:20.750 100 12530.83 224.68 54680.90 88888.00 2015-04-10 15:34:20.875 100 12530.80 224.68 54680.93 88888.00 2015-04-10 15:34:21.000 100 12530.80 224.68 54680.93 88888.00 2015-04-10 15:34:21.125 100 12530.70 224.68 54680.97 88888.00 2015-04-10 15:34:21.250 100 12530.60 224.65 54680.97 88888.00 2015-04-10 15:34:21.375 100 12530.62 224.65 54680.95 88888.00 2015-04-10 15:34:21.500 100 12530.60 224.68 54680.95 88888.00 2015-04-10 15:34:21.625 100 12530.58 224.72 54681.00 88888.00 2015-04-10 15:34:21.750 100 12530.55 224.75 54681.00 88888.00 2015-04-10 15:34:21.875 100 12530.48 224.75 54681.03 88888.00 2015-04-10 15:34:22.000 100 12530.48 224.78 54681.03 88888.00 2015-04-10 15:34:22.125 100 12530.42 224.78 54681.03 88888.00 2015-04-10 15:34:22.250 100 12530.38 224.78 54681.07 88888.00 2015-04-10 15:34:22.375 100 12530.35 224.80 54681.12 88888.00 2015-04-10 15:34:22.500 100 12530.33 224.82 54681.10 88888.00 2015-04-10 15:34:22.625 100 12530.27 224.82 54681.10 88888.00 2015-04-10 15:34:22.750 100 12530.25 224.85 54681.10 88888.00 2015-04-10 15:34:22.875 100 12530.23 224.85 54681.15 88888.00 2015-04-10 15:34:23.000 100 12530.23 224.82 54681.15 88888.00 2015-04-10 15:34:23.125 100 12530.17 224.82 54681.18 88888.00 2015-04-10 15:34:23.250 100 12530.08 224.80 54681.18 88888.00 2015-04-10 15:34:23.375 100 12530.00 224.82 54681.15 88888.00 2015-04-10 15:34:23.500 100 12529.98 224.90 54681.18 88888.00 2015-04-10 15:34:23.625 100 12530.00 224.93 54681.20 88888.00 2015-04-10 15:34:23.750 100 12530.00 224.93 54681.20 88888.00 2015-04-10 15:34:23.875 100 12529.90 224.95 54681.20 88888.00 2015-04-10 15:34:24.000 100 12529.83 224.93 54681.22 88888.00 2015-04-10 15:34:24.125 100 12529.80 224.90 54681.22 88888.00 2015-04-10 15:34:24.250 100 12529.75 224.93 54681.22 88888.00 2015-04-10 15:34:24.375 100 12529.75 224.95 54681.28 88888.00 2015-04-10 15:34:24.500 100 12529.67 224.95 54681.28 88888.00 2015-04-10 15:34:24.625 100 12529.65 224.95 54681.28 88888.00 2015-04-10 15:34:24.750 100 12529.62 224.93 54681.25 88888.00 2015-04-10 15:34:24.875 100 12529.65 224.95 54681.30 88888.00 2015-04-10 15:34:25.000 100 12529.58 224.97 54681.32 88888.00 2015-04-10 15:34:25.125 100 12529.50 225.00 54681.30 88888.00 2015-04-10 15:34:25.250 100 12529.40 224.95 54681.30 88888.00 2015-04-10 15:34:25.375 100 12529.33 224.97 54681.35 88888.00 2015-04-10 15:34:25.500 100 12529.25 225.00 54681.38 88888.00 2015-04-10 15:34:25.625 100 12529.20 225.05 54681.40 88888.00 2015-04-10 15:34:25.750 100 12529.15 225.07 54681.38 88888.00 2015-04-10 15:34:25.875 100 12529.12 225.07 54681.40 88888.00 2015-04-10 15:34:26.000 100 12529.15 225.05 54681.40 88888.00 2015-04-10 15:34:26.125 100 12529.15 225.05 54681.43 88888.00 2015-04-10 15:34:26.250 100 12529.10 225.05 54681.43 88888.00 2015-04-10 15:34:26.375 100 12528.98 225.07 54681.45 88888.00 2015-04-10 15:34:26.500 100 12528.95 225.10 54681.47 88888.00 2015-04-10 15:34:26.625 100 12528.92 225.12 54681.50 88888.00 2015-04-10 15:34:26.750 100 12528.85 225.12 54681.47 88888.00 2015-04-10 15:34:26.875 100 12528.83 225.15 54681.50 88888.00 2015-04-10 15:34:27.000 100 12528.83 225.15 54681.50 88888.00 2015-04-10 15:34:27.125 100 12528.77 225.12 54681.53 88888.00 2015-04-10 15:34:27.250 100 12528.70 225.12 54681.53 88888.00 2015-04-10 15:34:27.375 100 12528.70 225.18 54681.55 88888.00 2015-04-10 15:34:27.500 100 12528.60 225.20 54681.57 88888.00 2015-04-10 15:34:27.625 100 12528.55 225.22 54681.55 88888.00 2015-04-10 15:34:27.750 100 12528.55 225.20 54681.55 88888.00 2015-04-10 15:34:27.875 100 12528.55 225.22 54681.57 88888.00 2015-04-10 15:34:28.000 100 12528.58 225.20 54681.57 88888.00 2015-04-10 15:34:28.125 100 12528.52 225.22 54681.60 88888.00 2015-04-10 15:34:28.250 100 12528.45 225.28 54681.60 88888.00 2015-04-10 15:34:28.375 100 12528.48 225.28 54681.60 88888.00 2015-04-10 15:34:28.500 100 12528.42 225.30 54681.62 88888.00 2015-04-10 15:34:28.625 100 12528.27 225.28 54681.65 88888.00 2015-04-10 15:34:28.750 100 12528.20 225.32 54681.68 88888.00 2015-04-10 15:34:28.875 100 12528.12 225.32 54681.68 88888.00 2015-04-10 15:34:29.000 100 12528.12 225.35 54681.68 88888.00 2015-04-10 15:34:29.125 100 12528.15 225.35 54681.68 88888.00 2015-04-10 15:34:29.250 100 12528.10 225.35 54681.70 88888.00 2015-04-10 15:34:29.375 100 12528.08 225.40 54681.70 88888.00 2015-04-10 15:34:29.500 100 12527.98 225.38 54681.72 88888.00 2015-04-10 15:34:29.625 100 12527.90 225.40 54681.72 88888.00 2015-04-10 15:34:29.750 100 12527.88 225.43 54681.72 88888.00 2015-04-10 15:34:29.875 100 12527.85 225.40 54681.72 88888.00 2015-04-10 15:34:30.000 100 12527.85 225.43 54681.75 88888.00 2015-04-10 15:34:30.125 100 12527.83 225.45 54681.75 88888.00 2015-04-10 15:34:30.250 100 12527.73 225.45 54681.78 88888.00 2015-04-10 15:34:30.375 100 12527.62 225.45 54681.75 88888.00 2015-04-10 15:34:30.500 100 12527.58 225.50 54681.78 88888.00 2015-04-10 15:34:30.625 100 12527.55 225.50 54681.78 88888.00 2015-04-10 15:34:30.750 100 12527.52 225.50 54681.80 88888.00 2015-04-10 15:34:30.875 100 12527.40 225.50 54681.78 88888.00 2015-04-10 15:34:31.000 100 12527.35 225.55 54681.80 88888.00 2015-04-10 15:34:31.125 100 12527.35 225.60 54681.82 88888.00 2015-04-10 15:34:31.250 100 12527.40 225.57 54681.85 88888.00 2015-04-10 15:34:31.375 100 12527.35 225.60 54681.82 88888.00 2015-04-10 15:34:31.500 100 12527.25 225.62 54681.85 88888.00 2015-04-10 15:34:31.625 100 12527.23 225.62 54681.85 88888.00 2015-04-10 15:34:31.750 100 12527.23 225.62 54681.88 88888.00 2015-04-10 15:34:31.875 100 12527.20 225.65 54681.85 88888.00 2015-04-10 15:34:32.000 100 12527.12 225.65 54681.88 88888.00 2015-04-10 15:34:32.125 100 12527.05 225.68 54681.90 88888.00 2015-04-10 15:34:32.250 100 12527.02 225.68 54681.90 88888.00 2015-04-10 15:34:32.375 100 12527.05 225.68 54681.90 88888.00 2015-04-10 15:34:32.500 100 12527.00 225.70 54681.93 88888.00 2015-04-10 15:34:32.625 100 12527.00 225.72 54681.93 88888.00 2015-04-10 15:34:32.750 100 12526.95 225.75 54681.95 88888.00 2015-04-10 15:34:32.875 100 12526.85 225.72 54681.97 88888.00 2015-04-10 15:34:33.000 100 12526.80 225.75 54681.95 88888.00 2015-04-10 15:34:33.125 100 12526.75 225.78 54681.97 88888.00 2015-04-10 15:34:33.250 100 12526.73 225.75 54682.00 88888.00 2015-04-10 15:34:33.375 100 12526.70 225.78 54681.97 88888.00 2015-04-10 15:34:33.500 100 12526.67 225.80 54682.00 88888.00 2015-04-10 15:34:33.625 100 12526.65 225.82 54682.03 88888.00 2015-04-10 15:34:33.750 100 12526.58 225.85 54682.05 88888.00 2015-04-10 15:34:33.875 100 12526.50 225.85 54682.00 88888.00 2015-04-10 15:34:34.000 100 12526.42 225.88 54682.03 88888.00 2015-04-10 15:34:34.125 100 12526.38 225.90 54682.05 88888.00 2015-04-10 15:34:34.250 100 12526.33 225.93 54682.07 88888.00 2015-04-10 15:34:34.375 100 12526.27 225.93 54682.07 88888.00 2015-04-10 15:34:34.500 100 12526.23 225.97 54682.07 88888.00 2015-04-10 15:34:34.625 100 12526.25 225.97 54682.07 88888.00 2015-04-10 15:34:34.750 100 12526.23 225.97 54682.07 88888.00 2015-04-10 15:34:34.875 100 12526.12 226.00 54682.05 88888.00 2015-04-10 15:34:35.000 100 12526.02 226.00 54682.05 88888.00 2015-04-10 15:34:35.125 100 12526.00 226.03 54682.07 88888.00 2015-04-10 15:34:35.250 100 12525.92 226.05 54682.07 88888.00 2015-04-10 15:34:35.375 100 12525.90 226.07 54682.12 88888.00 2015-04-10 15:34:35.500 100 12525.85 226.07 54682.10 88888.00 2015-04-10 15:34:35.625 100 12525.83 226.07 54682.10 88888.00 2015-04-10 15:34:35.750 100 12525.80 226.10 54682.15 88888.00 2015-04-10 15:34:35.875 100 12525.77 226.12 54682.15 88888.00 2015-04-10 15:34:36.000 100 12525.77 226.12 54682.15 88888.00 2015-04-10 15:34:36.125 100 12525.65 226.15 54682.18 88888.00 2015-04-10 15:34:36.250 100 12525.60 226.18 54682.20 88888.00 2015-04-10 15:34:36.375 100 12525.65 226.20 54682.22 88888.00 2015-04-10 15:34:36.500 100 12525.65 226.20 54682.18 88888.00 2015-04-10 15:34:36.625 100 12525.55 226.18 54682.18 88888.00 2015-04-10 15:34:36.750 100 12525.48 226.25 54682.18 88888.00 2015-04-10 15:34:36.875 100 12525.42 226.28 54682.20 88888.00 2015-04-10 15:34:37.000 100 12525.38 226.25 54682.18 88888.00 2015-04-10 15:34:37.125 100 12525.38 226.28 54682.22 88888.00 2015-04-10 15:34:37.250 100 12525.30 226.25 54682.22 88888.00 2015-04-10 15:34:37.375 100 12525.38 226.30 54682.20 88888.00 2015-04-10 15:34:37.500 100 12525.42 226.32 54682.22 88888.00 2015-04-10 15:34:37.625 100 12525.30 226.32 54682.22 88888.00 2015-04-10 15:34:37.750 100 12525.20 226.32 54682.20 88888.00 2015-04-10 15:34:37.875 100 12525.17 226.32 54682.20 88888.00 2015-04-10 15:34:38.000 100 12525.15 226.38 54682.22 88888.00 2015-04-10 15:34:38.125 100 12525.10 226.38 54682.22 88888.00 2015-04-10 15:34:38.250 100 12525.00 226.40 54682.25 88888.00 2015-04-10 15:34:38.375 100 12525.00 226.43 54682.25 88888.00 2015-04-10 15:34:38.500 100 12524.95 226.45 54682.25 88888.00 2015-04-10 15:34:38.625 100 12524.92 226.45 54682.25 88888.00 2015-04-10 15:34:38.750 100 12524.83 226.43 54682.22 88888.00 2015-04-10 15:34:38.875 100 12524.77 226.47 54682.25 88888.00 2015-04-10 15:34:39.000 100 12524.73 226.53 54682.25 88888.00 2015-04-10 15:34:39.125 100 12524.70 226.53 54682.28 88888.00 2015-04-10 15:34:39.250 100 12524.65 226.53 54682.30 88888.00 2015-04-10 15:34:39.375 100 12524.58 226.55 54682.30 88888.00 2015-04-10 15:34:39.500 100 12524.55 226.60 54682.30 88888.00 2015-04-10 15:34:39.625 100 12524.62 226.62 54682.30 88888.00 2015-04-10 15:34:39.750 100 12524.62 226.68 54682.32 88888.00 2015-04-10 15:34:39.875 100 12524.52 226.65 54682.35 88888.00 2015-04-10 15:34:40.000 100 12524.42 226.68 54682.35 88888.00 2015-04-10 15:34:40.125 100 12524.35 226.72 54682.35 88888.00 2015-04-10 15:34:40.250 100 12524.27 226.70 54682.38 88888.00 2015-04-10 15:34:40.375 100 12524.27 226.70 54682.35 88888.00 2015-04-10 15:34:40.500 100 12524.17 226.70 54682.32 88888.00 2015-04-10 15:34:40.625 100 12524.10 226.75 54682.35 88888.00 2015-04-10 15:34:40.750 100 12524.05 226.80 54682.38 88888.00 2015-04-10 15:34:40.875 100 12524.08 226.80 54682.40 88888.00 2015-04-10 15:34:41.000 100 12524.02 226.75 54682.35 88888.00 2015-04-10 15:34:41.125 100 12524.00 226.80 54682.35 88888.00 2015-04-10 15:34:41.250 100 12524.02 226.82 54682.38 88888.00 2015-04-10 15:34:41.375 100 12524.02 226.88 54682.40 88888.00 2015-04-10 15:34:41.500 100 12524.00 226.90 54682.43 88888.00 2015-04-10 15:34:41.625 100 12523.95 226.90 54682.40 88888.00 2015-04-10 15:34:41.750 100 12523.85 226.90 54682.40 88888.00 2015-04-10 15:34:41.875 100 12523.75 226.95 54682.43 88888.00 2015-04-10 15:34:42.000 100 12523.75 226.97 54682.40 88888.00 2015-04-10 15:34:42.125 100 12523.75 227.00 54682.38 88888.00 2015-04-10 15:34:42.250 100 12523.75 227.05 54682.45 88888.00 2015-04-10 15:34:42.375 100 12523.75 227.07 54682.47 88888.00 2015-04-10 15:34:42.500 100 12523.65 227.07 54682.50 88888.00 2015-04-10 15:34:42.625 100 12523.50 227.05 54682.43 88888.00 2015-04-10 15:34:42.750 100 12523.45 227.05 54682.45 88888.00 2015-04-10 15:34:42.875 100 12523.45 227.10 54682.47 88888.00 2015-04-10 15:34:43.000 100 12523.40 227.10 54682.47 88888.00 2015-04-10 15:34:43.125 100 12523.33 227.12 54682.45 88888.00 2015-04-10 15:34:43.250 100 12523.23 227.15 54682.45 88888.00 2015-04-10 15:34:43.375 100 12523.17 227.15 54682.45 88888.00 2015-04-10 15:34:43.500 100 12523.12 227.18 54682.47 88888.00 2015-04-10 15:34:43.625 100 12523.08 227.18 54682.47 88888.00 2015-04-10 15:34:43.750 100 12523.08 227.20 54682.50 88888.00 2015-04-10 15:34:43.875 100 12523.08 227.25 54682.50 88888.00 2015-04-10 15:34:44.000 100 12523.00 227.28 54682.50 88888.00 2015-04-10 15:34:44.125 100 12522.92 227.30 54682.53 88888.00 2015-04-10 15:34:44.250 100 12522.90 227.30 54682.53 88888.00 2015-04-10 15:34:44.375 100 12522.85 227.32 54682.47 88888.00 2015-04-10 15:34:44.500 100 12522.80 227.35 54682.50 88888.00 2015-04-10 15:34:44.625 100 12522.75 227.38 54682.50 88888.00 2015-04-10 15:34:44.750 100 12522.70 227.38 54682.50 88888.00 2015-04-10 15:34:44.875 100 12522.67 227.40 54682.50 88888.00 2015-04-10 15:34:45.000 100 12522.62 227.40 54682.50 88888.00 2015-04-10 15:34:45.125 100 12522.52 227.38 54682.53 88888.00 2015-04-10 15:34:45.250 100 12522.40 227.43 54682.55 88888.00 2015-04-10 15:34:45.375 100 12522.45 227.47 54682.53 88888.00 2015-04-10 15:34:45.500 100 12522.48 227.47 54682.53 88888.00 2015-04-10 15:34:45.625 100 12522.45 227.47 54682.53 88888.00 2015-04-10 15:34:45.750 100 12522.38 227.47 54682.53 88888.00 2015-04-10 15:34:45.875 100 12522.33 227.50 54682.53 88888.00 2015-04-10 15:34:46.000 100 12522.27 227.55 54682.55 88888.00 2015-04-10 15:34:46.125 100 12522.23 227.55 54682.55 88888.00 2015-04-10 15:34:46.250 100 12522.25 227.57 54682.57 88888.00 2015-04-10 15:34:46.375 100 12522.25 227.60 54682.57 88888.00 2015-04-10 15:34:46.500 100 12522.15 227.57 54682.55 88888.00 2015-04-10 15:34:46.625 100 12522.08 227.62 54682.55 88888.00 2015-04-10 15:34:46.750 100 12522.12 227.62 54682.53 88888.00 2015-04-10 15:34:46.875 100 12522.08 227.62 54682.55 88888.00 2015-04-10 15:34:47.000 100 12522.00 227.65 54682.53 88888.00 2015-04-10 15:34:47.125 100 12521.95 227.68 54682.55 88888.00 2015-04-10 15:34:47.250 100 12521.88 227.68 54682.57 88888.00 2015-04-10 15:34:47.375 100 12521.92 227.70 54682.57 88888.00 2015-04-10 15:34:47.500 100 12521.88 227.68 54682.53 88888.00 2015-04-10 15:34:47.625 100 12521.75 227.65 54682.53 88888.00 2015-04-10 15:34:47.750 100 12521.67 227.68 54682.55 88888.00 2015-04-10 15:34:47.875 100 12521.67 227.72 54682.57 88888.00 2015-04-10 15:34:48.000 100 12521.70 227.72 54682.57 88888.00 2015-04-10 15:34:48.125 100 12521.73 227.75 54682.57 88888.00 2015-04-10 15:34:48.250 100 12521.70 227.80 54682.60 88888.00 2015-04-10 15:34:48.375 100 12521.65 227.80 54682.60 88888.00 2015-04-10 15:34:48.500 100 12521.62 227.82 54682.60 88888.00 2015-04-10 15:34:48.625 100 12521.60 227.85 54682.62 88888.00 2015-04-10 15:34:48.750 100 12521.50 227.82 54682.60 88888.00 2015-04-10 15:34:48.875 100 12521.40 227.82 54682.60 88888.00 2015-04-10 15:34:49.000 100 12521.35 227.82 54682.57 88888.00 2015-04-10 15:34:49.125 100 12521.30 227.88 54682.57 88888.00 2015-04-10 15:34:49.250 100 12521.25 227.88 54682.60 88888.00 2015-04-10 15:34:49.375 100 12521.30 227.93 54682.57 88888.00 2015-04-10 15:34:49.500 100 12521.23 227.90 54682.60 88888.00 2015-04-10 15:34:49.625 100 12521.23 227.93 54682.57 88888.00 2015-04-10 15:34:49.750 100 12521.23 227.93 54682.57 88888.00 2015-04-10 15:34:49.875 100 12521.15 227.93 54682.57 88888.00 2015-04-10 15:34:50.000 100 12521.08 227.97 54682.57 88888.00 2015-04-10 15:34:50.125 100 12521.02 228.00 54682.57 88888.00 2015-04-10 15:34:50.250 100 12520.98 228.00 54682.57 88888.00 2015-04-10 15:34:50.375 100 12520.98 228.00 54682.60 88888.00 2015-04-10 15:34:50.500 100 12520.98 228.00 54682.62 88888.00 2015-04-10 15:34:50.625 100 12520.95 228.03 54682.60 88888.00 2015-04-10 15:34:50.750 100 12520.90 228.07 54682.60 88888.00 2015-04-10 15:34:50.875 100 12520.83 228.05 54682.55 88888.00 2015-04-10 15:34:51.000 100 12520.77 228.07 54682.55 88888.00 2015-04-10 15:34:51.125 100 12520.80 228.07 54682.55 88888.00 2015-04-10 15:34:51.250 100 12520.73 228.05 54682.60 88888.00 2015-04-10 15:34:51.375 100 12520.70 228.07 54682.57 88888.00 2015-04-10 15:34:51.500 100 12520.70 228.10 54682.57 88888.00 2015-04-10 15:34:51.625 100 12520.75 228.10 54682.57 88888.00 2015-04-10 15:34:51.750 100 12520.73 228.12 54682.57 88888.00 2015-04-10 15:34:51.875 100 12520.67 228.12 54682.60 88888.00 2015-04-10 15:34:52.000 100 12520.60 228.10 54682.60 88888.00 2015-04-10 15:34:52.125 100 12520.65 228.15 54682.60 88888.00 2015-04-10 15:34:52.250 100 12520.67 228.20 54682.60 88888.00 2015-04-10 15:34:52.375 100 12520.58 228.20 54682.60 88888.00 2015-04-10 15:34:52.500 100 12520.48 228.20 54682.57 88888.00 2015-04-10 15:34:52.625 100 12520.48 228.22 54682.60 88888.00 2015-04-10 15:34:52.750 100 12520.45 228.25 54682.57 88888.00 2015-04-10 15:34:52.875 100 12520.40 228.25 54682.57 88888.00 2015-04-10 15:34:53.000 100 12520.35 228.25 54682.55 88888.00 2015-04-10 15:34:53.125 100 12520.25 228.25 54682.55 88888.00 2015-04-10 15:34:53.250 100 12520.20 228.25 54682.55 88888.00 2015-04-10 15:34:53.375 100 12520.25 228.30 54682.55 88888.00 2015-04-10 15:34:53.500 100 12520.20 228.28 54682.57 88888.00 2015-04-10 15:34:53.625 100 12520.17 228.28 54682.57 88888.00 2015-04-10 15:34:53.750 100 12520.15 228.25 54682.57 88888.00 2015-04-10 15:34:53.875 100 12520.12 228.28 54682.55 88888.00 2015-04-10 15:34:54.000 100 12520.12 228.30 54682.53 88888.00 2015-04-10 15:34:54.125 100 12520.10 228.35 54682.53 88888.00 2015-04-10 15:34:54.250 100 12520.08 228.38 54682.55 88888.00 2015-04-10 15:34:54.375 100 12520.12 228.40 54682.55 88888.00 2015-04-10 15:34:54.500 100 12520.10 228.40 54682.57 88888.00 2015-04-10 15:34:54.625 100 12520.05 228.40 54682.57 88888.00 2015-04-10 15:34:54.750 100 12520.00 228.40 54682.55 88888.00 2015-04-10 15:34:54.875 100 12519.88 228.40 54682.53 88888.00 2015-04-10 15:34:55.000 100 12519.88 228.40 54682.50 88888.00 2015-04-10 15:34:55.125 100 12519.92 228.43 54682.50 88888.00 2015-04-10 15:34:55.250 100 12519.90 228.43 54682.55 88888.00 2015-04-10 15:34:55.375 100 12519.85 228.43 54682.55 88888.00 2015-04-10 15:34:55.500 100 12519.77 228.43 54682.55 88888.00 2015-04-10 15:34:55.625 100 12519.75 228.40 54682.53 88888.00 2015-04-10 15:34:55.750 100 12519.75 228.45 54682.50 88888.00 2015-04-10 15:34:55.875 100 12519.67 228.43 54682.47 88888.00 2015-04-10 15:34:56.000 100 12519.65 228.47 54682.47 88888.00 2015-04-10 15:34:56.125 100 12519.65 228.50 54682.50 88888.00 2015-04-10 15:34:56.250 100 12519.60 228.47 54682.47 88888.00 2015-04-10 15:34:56.375 100 12519.60 228.53 54682.47 88888.00 2015-04-10 15:34:56.500 100 12519.55 228.55 54682.47 88888.00 2015-04-10 15:34:56.625 100 12519.50 228.50 54682.47 88888.00 2015-04-10 15:34:56.750 100 12519.42 228.55 54682.47 88888.00 2015-04-10 15:34:56.875 100 12519.40 228.57 54682.50 88888.00 2015-04-10 15:34:57.000 100 12519.40 228.57 54682.47 88888.00 2015-04-10 15:34:57.125 100 12519.33 228.55 54682.47 88888.00 2015-04-10 15:34:57.250 100 12519.25 228.55 54682.45 88888.00 2015-04-10 15:34:57.375 100 12519.30 228.55 54682.47 88888.00 2015-04-10 15:34:57.500 100 12519.27 228.57 54682.45 88888.00 2015-04-10 15:34:57.625 100 12519.23 228.62 54682.47 88888.00 2015-04-10 15:34:57.750 100 12519.23 228.65 54682.45 88888.00 2015-04-10 15:34:57.875 100 12519.20 228.68 54682.43 88888.00 2015-04-10 15:34:58.000 100 12519.23 228.70 54682.45 88888.00 2015-04-10 15:34:58.125 100 12519.20 228.68 54682.45 88888.00 2015-04-10 15:34:58.250 100 12519.20 228.68 54682.47 88888.00 2015-04-10 15:34:58.375 100 12519.20 228.68 54682.45 88888.00 2015-04-10 15:34:58.500 100 12519.17 228.68 54682.43 88888.00 2015-04-10 15:34:58.625 100 12519.15 228.72 54682.47 88888.00 2015-04-10 15:34:58.750 100 12519.02 228.75 54682.47 88888.00 2015-04-10 15:34:58.875 100 12518.95 228.75 54682.45 88888.00 2015-04-10 15:34:59.000 100 12519.00 228.82 54682.45 88888.00 2015-04-10 15:34:59.125 100 12519.02 228.80 54682.45 88888.00 2015-04-10 15:34:59.250 100 12518.98 228.80 54682.45 88888.00 2015-04-10 15:34:59.375 100 12518.95 228.80 54682.43 88888.00 2015-04-10 15:34:59.500 100 12518.95 228.82 54682.43 88888.00 2015-04-10 15:34:59.625 100 12518.90 228.82 54682.40 88888.00 2015-04-10 15:34:59.750 100 12518.92 228.82 54682.38 88888.00 2015-04-10 15:34:59.875 100 12518.92 228.85 54682.40 88888.00 2015-04-10 15:35:00.000 100 12518.85 228.88 54682.40 88888.00 2015-04-10 15:35:00.125 100 12518.83 228.88 54682.40 88888.00 2015-04-10 15:35:00.250 100 12518.83 228.90 54682.43 88888.00 2015-04-10 15:35:00.375 100 12518.80 228.93 54682.40 88888.00 2015-04-10 15:35:00.500 100 12518.77 228.97 54682.40 88888.00 2015-04-10 15:35:00.625 100 12518.75 228.97 54682.40 88888.00 2015-04-10 15:35:00.750 100 12518.77 228.95 54682.40 88888.00 2015-04-10 15:35:00.875 100 12518.73 228.95 54682.40 88888.00 2015-04-10 15:35:01.000 100 12518.65 228.97 54682.40 88888.00 2015-04-10 15:35:01.125 100 12518.60 229.00 54682.40 88888.00 2015-04-10 15:35:01.250 100 12518.55 229.00 54682.43 88888.00 2015-04-10 15:35:01.375 100 12518.52 229.03 54682.40 88888.00 2015-04-10 15:35:01.500 100 12518.55 229.05 54682.40 88888.00 2015-04-10 15:35:01.625 100 12518.52 229.03 54682.38 88888.00 2015-04-10 15:35:01.750 100 12518.52 229.03 54682.35 88888.00 2015-04-10 15:35:01.875 100 12518.52 229.03 54682.35 88888.00 2015-04-10 15:35:02.000 100 12518.48 229.05 54682.32 88888.00 2015-04-10 15:35:02.125 100 12518.45 229.05 54682.35 88888.00 2015-04-10 15:35:02.250 100 12518.42 229.05 54682.38 88888.00 2015-04-10 15:35:02.375 100 12518.42 229.05 54682.35 88888.00 2015-04-10 15:35:02.500 100 12518.42 229.05 54682.32 88888.00 2015-04-10 15:35:02.625 100 12518.48 229.05 54682.30 88888.00 2015-04-10 15:35:02.750 100 12518.45 229.10 54682.35 88888.00 2015-04-10 15:35:02.875 100 12518.38 229.07 54682.32 88888.00 2015-04-10 15:35:03.000 100 12518.33 229.10 54682.30 88888.00 2015-04-10 15:35:03.125 100 12518.27 229.10 54682.32 88888.00 2015-04-10 15:35:03.250 100 12518.25 229.12 54682.30 88888.00 2015-04-10 15:35:03.375 100 12518.30 229.18 54682.32 88888.00 2015-04-10 15:35:03.500 100 12518.25 229.20 54682.30 88888.00 2015-04-10 15:35:03.625 100 12518.23 229.22 54682.28 88888.00 2015-04-10 15:35:03.750 100 12518.15 229.22 54682.28 88888.00 2015-04-10 15:35:03.875 100 12518.15 229.20 54682.30 88888.00 2015-04-10 15:35:04.000 100 12518.12 229.18 54682.28 88888.00 2015-04-10 15:35:04.125 100 12518.02 229.20 54682.28 88888.00 2015-04-10 15:35:04.250 100 12517.98 229.22 54682.28 88888.00 2015-04-10 15:35:04.375 100 12517.95 229.22 54682.25 88888.00 2015-04-10 15:35:04.500 100 12517.88 229.25 54682.28 88888.00 2015-04-10 15:35:04.625 100 12517.90 229.25 54682.25 88888.00 2015-04-10 15:35:04.750 100 12517.95 229.28 54682.25 88888.00 2015-04-10 15:35:04.875 100 12517.95 229.30 54682.25 88888.00 2015-04-10 15:35:05.000 100 12517.92 229.32 54682.22 88888.00 2015-04-10 15:35:05.125 100 12517.95 229.30 54682.25 88888.00 2015-04-10 15:35:05.250 100 12517.80 229.28 54682.22 88888.00 2015-04-10 15:35:05.375 100 12517.75 229.28 54682.20 88888.00 2015-04-10 15:35:05.500 100 12517.77 229.30 54682.22 88888.00 2015-04-10 15:35:05.625 100 12517.83 229.32 54682.20 88888.00 2015-04-10 15:35:05.750 100 12517.80 229.35 54682.18 88888.00 2015-04-10 15:35:05.875 100 12517.77 229.35 54682.20 88888.00 2015-04-10 15:35:06.000 100 12517.77 229.35 54682.20 88888.00 2015-04-10 15:35:06.125 100 12517.70 229.35 54682.20 88888.00 2015-04-10 15:35:06.250 100 12517.65 229.38 54682.20 88888.00 2015-04-10 15:35:06.375 100 12517.70 229.38 54682.15 88888.00 2015-04-10 15:35:06.500 100 12517.70 229.38 54682.12 88888.00 2015-04-10 15:35:06.625 100 12517.70 229.40 54682.12 88888.00 2015-04-10 15:35:06.750 100 12517.67 229.43 54682.12 88888.00 2015-04-10 15:35:06.875 100 12517.62 229.40 54682.12 88888.00 2015-04-10 15:35:07.000 100 12517.62 229.43 54682.10 88888.00 2015-04-10 15:35:07.125 100 12517.67 229.45 54682.10 88888.00 2015-04-10 15:35:07.250 100 12517.70 229.45 54682.10 88888.00 2015-04-10 15:35:07.375 100 12517.73 229.47 54682.07 88888.00 2015-04-10 15:35:07.500 100 12517.67 229.45 54682.07 88888.00 2015-04-10 15:35:07.625 100 12517.65 229.45 54682.05 88888.00 2015-04-10 15:35:07.750 100 12517.60 229.45 54682.05 88888.00 2015-04-10 15:35:07.875 100 12517.58 229.47 54682.05 88888.00 2015-04-10 15:35:08.000 100 12517.60 229.47 54682.03 88888.00 2015-04-10 15:35:08.125 100 12517.60 229.53 54682.03 88888.00 2015-04-10 15:35:08.250 100 12517.55 229.53 54682.03 88888.00 2015-04-10 15:35:08.375 100 12517.55 229.53 54682.03 88888.00 2015-04-10 15:35:08.500 100 12517.55 229.55 54682.05 88888.00 2015-04-10 15:35:08.625 100 12517.55 229.50 54682.00 88888.00 2015-04-10 15:35:08.750 100 12517.52 229.50 54682.03 88888.00 2015-04-10 15:35:08.875 100 12517.52 229.55 54682.00 88888.00 2015-04-10 15:35:09.000 100 12517.48 229.53 54681.97 88888.00 2015-04-10 15:35:09.125 100 12517.48 229.55 54682.00 88888.00 2015-04-10 15:35:09.250 100 12517.42 229.57 54682.00 88888.00 2015-04-10 15:35:09.375 100 12517.40 229.57 54681.97 88888.00 2015-04-10 15:35:09.500 100 12517.38 229.57 54681.97 88888.00 2015-04-10 15:35:09.625 100 12517.35 229.60 54681.97 88888.00 2015-04-10 15:35:09.750 100 12517.30 229.60 54681.97 88888.00 2015-04-10 15:35:09.875 100 12517.25 229.55 54681.95 88888.00 2015-04-10 15:35:10.000 100 12517.23 229.57 54681.88 88888.00 2015-04-10 15:35:10.125 100 12517.25 229.60 54681.93 88888.00 2015-04-10 15:35:10.250 100 12517.25 229.62 54681.93 88888.00 2015-04-10 15:35:10.375 100 12517.25 229.62 54681.93 88888.00 2015-04-10 15:35:10.500 100 12517.25 229.60 54681.90 88888.00 2015-04-10 15:35:10.625 100 12517.33 229.65 54681.88 88888.00 2015-04-10 15:35:10.750 100 12517.27 229.62 54681.88 88888.00 2015-04-10 15:35:10.875 100 12517.25 229.68 54681.88 88888.00 2015-04-10 15:35:11.000 100 12517.23 229.68 54681.85 88888.00 2015-04-10 15:35:11.125 100 12517.25 229.68 54681.85 88888.00 2015-04-10 15:35:11.250 100 12517.15 229.70 54681.82 88888.00 2015-04-10 15:35:11.375 100 12517.12 229.72 54681.80 88888.00 2015-04-10 15:35:11.500 100 12517.12 229.72 54681.85 88888.00 2015-04-10 15:35:11.625 100 12517.17 229.75 54681.80 88888.00 2015-04-10 15:35:11.750 100 12517.20 229.78 54681.80 88888.00 2015-04-10 15:35:11.875 100 12517.12 229.78 54681.78 88888.00 2015-04-10 15:35:12.000 100 12517.12 229.75 54681.75 88888.00 2015-04-10 15:35:12.125 100 12517.10 229.72 54681.75 88888.00 2015-04-10 15:35:12.250 100 12517.02 229.75 54681.78 88888.00 2015-04-10 15:35:12.375 100 12517.02 229.75 54681.72 88888.00 2015-04-10 15:35:12.500 100 12517.00 229.78 54681.70 88888.00 2015-04-10 15:35:12.625 100 12517.00 229.78 54681.70 88888.00 2015-04-10 15:35:12.750 100 12517.02 229.78 54681.72 88888.00 2015-04-10 15:35:12.875 100 12516.98 229.80 54681.72 88888.00 2015-04-10 15:35:13.000 100 12516.98 229.82 54681.68 88888.00 2015-04-10 15:35:13.125 100 12517.00 229.82 54681.68 88888.00 2015-04-10 15:35:13.250 100 12516.98 229.85 54681.68 88888.00 2015-04-10 15:35:13.375 100 12517.00 229.88 54681.68 88888.00 2015-04-10 15:35:13.500 100 12517.00 229.88 54681.68 88888.00 2015-04-10 15:35:13.625 100 12516.90 229.82 54681.65 88888.00 2015-04-10 15:35:13.750 100 12516.90 229.82 54681.62 88888.00 2015-04-10 15:35:13.875 100 12516.95 229.85 54681.62 88888.00 2015-04-10 15:35:14.000 100 12516.98 229.90 54681.60 88888.00 2015-04-10 15:35:14.125 100 12516.92 229.90 54681.60 88888.00 2015-04-10 15:35:14.250 100 12516.90 229.90 54681.60 88888.00 2015-04-10 15:35:14.375 100 12516.90 229.90 54681.57 88888.00 2015-04-10 15:35:14.500 100 12516.85 229.88 54681.57 88888.00 2015-04-10 15:35:14.625 100 12516.85 229.90 54681.55 88888.00 2015-04-10 15:35:14.750 100 12516.88 229.93 54681.53 88888.00 2015-04-10 15:35:14.875 100 12516.85 229.95 54681.50 88888.00 2015-04-10 15:35:15.000 100 12516.83 229.90 54681.47 88888.00 2015-04-10 15:35:15.125 100 12516.92 229.93 54681.50 88888.00 2015-04-10 15:35:15.250 100 12516.92 229.93 54681.55 88888.00 2015-04-10 15:35:15.375 100 12516.92 229.93 54681.50 88888.00 2015-04-10 15:35:15.500 100 12516.88 229.95 54681.47 88888.00 2015-04-10 15:35:15.625 100 12516.85 229.95 54681.45 88888.00 2015-04-10 15:35:15.750 100 12516.88 229.90 54681.47 88888.00 2015-04-10 15:35:15.875 100 12516.90 229.93 54681.45 88888.00 2015-04-10 15:35:16.000 100 12516.90 229.95 54681.43 88888.00 2015-04-10 15:35:16.125 100 12516.92 229.95 54681.45 88888.00 2015-04-10 15:35:16.250 100 12516.90 229.95 54681.43 88888.00 2015-04-10 15:35:16.375 100 12516.90 229.95 54681.43 88888.00 2015-04-10 15:35:16.500 100 12516.88 229.93 54681.38 88888.00 2015-04-10 15:35:16.625 100 12516.85 229.97 54681.38 88888.00 2015-04-10 15:35:16.750 100 12516.83 230.03 54681.35 88888.00 2015-04-10 15:35:16.875 100 12516.80 230.00 54681.32 88888.00 2015-04-10 15:35:17.000 100 12516.90 230.00 54681.32 88888.00 2015-04-10 15:35:17.125 100 12516.92 230.03 54681.30 88888.00 2015-04-10 15:35:17.250 100 12516.85 230.05 54681.32 88888.00 2015-04-10 15:35:17.375 100 12516.90 230.05 54681.32 88888.00 2015-04-10 15:35:17.500 100 12516.85 230.07 54681.28 88888.00 2015-04-10 15:35:17.625 100 12516.88 230.07 54681.28 88888.00 2015-04-10 15:35:17.750 100 12516.90 230.10 54681.22 88888.00 2015-04-10 15:35:17.875 100 12516.85 230.07 54681.20 88888.00 2015-04-10 15:35:18.000 100 12516.85 230.10 54681.20 88888.00 2015-04-10 15:35:18.125 100 12516.90 230.07 54681.12 88888.00 2015-04-10 15:35:18.250 100 12516.88 230.07 54681.20 88888.00 2015-04-10 15:35:18.375 100 12516.88 230.07 54681.15 88888.00 2015-04-10 15:35:18.500 100 12516.85 230.10 54681.12 88888.00 2015-04-10 15:35:18.625 100 12516.85 230.12 54681.15 88888.00 2015-04-10 15:35:18.750 100 12516.90 230.15 54681.18 88888.00 2015-04-10 15:35:18.875 100 12516.90 230.18 54681.12 88888.00 2015-04-10 15:35:19.000 100 12516.88 230.12 54681.07 88888.00 2015-04-10 15:35:19.125 100 12516.80 230.15 54681.07 88888.00 2015-04-10 15:35:19.250 100 12516.80 230.20 54681.10 88888.00 2015-04-10 15:35:19.375 100 12516.83 230.20 54681.07 88888.00 2015-04-10 15:35:19.500 100 12516.77 230.22 54681.03 88888.00 2015-04-10 15:35:19.625 100 12516.80 230.20 54681.05 88888.00 2015-04-10 15:35:19.750 100 12516.83 230.20 54681.00 88888.00 2015-04-10 15:35:19.875 100 12516.88 230.25 54681.00 88888.00 2015-04-10 15:35:20.000 100 12516.85 230.25 54680.97 88888.00 2015-04-10 15:35:20.125 100 12516.80 230.25 54681.00 88888.00 2015-04-10 15:35:20.250 100 12516.75 230.28 54681.00 88888.00 2015-04-10 15:35:20.375 100 12516.77 230.30 54681.05 88888.00 2015-04-10 15:35:20.500 100 12516.83 230.32 54681.00 88888.00 2015-04-10 15:35:20.625 100 12516.85 230.32 54680.95 88888.00 2015-04-10 15:35:20.750 100 12516.80 230.32 54680.93 88888.00 2015-04-10 15:35:20.875 100 12516.77 230.35 54680.90 88888.00 2015-04-10 15:35:21.000 100 12516.75 230.35 54680.88 88888.00 2015-04-10 15:35:21.125 100 12516.75 230.38 54680.88 88888.00 2015-04-10 15:35:21.250 100 12516.73 230.35 54680.88 88888.00 2015-04-10 15:35:21.375 100 12516.73 230.38 54680.85 88888.00 2015-04-10 15:35:21.500 100 12516.75 230.38 54680.85 88888.00 2015-04-10 15:35:21.625 100 12516.83 230.40 54680.82 88888.00 2015-04-10 15:35:21.750 100 12516.85 230.43 54680.80 88888.00 2015-04-10 15:35:21.875 100 12516.83 230.40 54680.78 88888.00 2015-04-10 15:35:22.000 100 12516.80 230.40 54680.78 88888.00 2015-04-10 15:35:22.125 100 12516.80 230.40 54680.80 88888.00 2015-04-10 15:35:22.250 100 12516.77 230.43 54680.80 88888.00 2015-04-10 15:35:22.375 100 12516.83 230.45 54680.78 88888.00 2015-04-10 15:35:22.500 100 12516.83 230.45 54680.75 88888.00 2015-04-10 15:35:22.625 100 12516.80 230.47 54680.75 88888.00 2015-04-10 15:35:22.750 100 12516.80 230.47 54680.72 88888.00 2015-04-10 15:35:22.875 100 12516.83 230.45 54680.72 88888.00 2015-04-10 15:35:23.000 100 12516.85 230.53 54680.68 88888.00 2015-04-10 15:35:23.125 100 12516.85 230.50 54680.68 88888.00 2015-04-10 15:35:23.250 100 12516.88 230.47 54680.68 88888.00 2015-04-10 15:35:23.375 100 12516.92 230.50 54680.65 88888.00 2015-04-10 15:35:23.500 100 12516.90 230.50 54680.62 88888.00 2015-04-10 15:35:23.625 100 12516.85 230.53 54680.65 88888.00 2015-04-10 15:35:23.750 100 12516.88 230.53 54680.60 88888.00 2015-04-10 15:35:23.875 100 12516.95 230.55 54680.60 88888.00 2015-04-10 15:35:24.000 100 12516.95 230.50 54680.60 88888.00 2015-04-10 15:35:24.125 100 12516.92 230.53 54680.60 88888.00 2015-04-10 15:35:24.250 100 12516.88 230.53 54680.55 88888.00 2015-04-10 15:35:24.375 100 12516.88 230.55 54680.55 88888.00 2015-04-10 15:35:24.500 100 12516.88 230.55 54680.53 88888.00 2015-04-10 15:35:24.625 100 12516.88 230.55 54680.53 88888.00 2015-04-10 15:35:24.750 100 12516.85 230.55 54680.50 88888.00 2015-04-10 15:35:24.875 100 12516.88 230.55 54680.47 88888.00 2015-04-10 15:35:25.000 100 12516.95 230.55 54680.45 88888.00 2015-04-10 15:35:25.125 100 12516.92 230.60 54680.45 88888.00 2015-04-10 15:35:25.250 100 12516.88 230.53 54680.43 88888.00 2015-04-10 15:35:25.375 100 12516.95 230.53 54680.38 88888.00 2015-04-10 15:35:25.500 100 12516.95 230.57 54680.35 88888.00 2015-04-10 15:35:25.625 100 12516.95 230.60 54680.35 88888.00 2015-04-10 15:35:25.750 100 12516.98 230.60 54680.35 88888.00 2015-04-10 15:35:25.875 100 12517.02 230.60 54680.35 88888.00 2015-04-10 15:35:26.000 100 12517.10 230.60 54680.32 88888.00 2015-04-10 15:35:26.125 100 12517.10 230.62 54680.32 88888.00 2015-04-10 15:35:26.250 100 12517.05 230.60 54680.30 88888.00 2015-04-10 15:35:26.375 100 12517.05 230.65 54680.28 88888.00 2015-04-10 15:35:26.500 100 12517.02 230.65 54680.25 88888.00 2015-04-10 15:35:26.625 100 12517.05 230.68 54680.25 88888.00 2015-04-10 15:35:26.750 100 12517.10 230.70 54680.22 88888.00 2015-04-10 15:35:26.875 100 12517.08 230.70 54680.22 88888.00 2015-04-10 15:35:27.000 100 12517.00 230.65 54680.15 88888.00 2015-04-10 15:35:27.125 100 12517.02 230.68 54680.15 88888.00 2015-04-10 15:35:27.250 100 12517.10 230.70 54680.15 88888.00 2015-04-10 15:35:27.375 100 12517.17 230.75 54680.18 88888.00 2015-04-10 15:35:27.500 100 12517.12 230.72 54680.12 88888.00 2015-04-10 15:35:27.625 100 12517.12 230.70 54680.05 88888.00 2015-04-10 15:35:27.750 100 12517.20 230.72 54680.05 88888.00 2015-04-10 15:35:27.875 100 12517.25 230.75 54680.10 88888.00 2015-04-10 15:35:28.000 100 12517.25 230.78 54680.10 88888.00 2015-04-10 15:35:28.125 100 12517.25 230.75 54680.10 88888.00 2015-04-10 15:35:28.250 100 12517.25 230.75 54680.07 88888.00 2015-04-10 15:35:28.375 100 12517.33 230.75 54680.05 88888.00 2015-04-10 15:35:28.500 100 12517.40 230.72 54680.00 88888.00 2015-04-10 15:35:28.625 100 12517.40 230.75 54680.00 88888.00 2015-04-10 15:35:28.750 100 12517.35 230.78 54680.00 88888.00 2015-04-10 15:35:28.875 100 12517.40 230.80 54679.95 88888.00 2015-04-10 15:35:29.000 100 12517.48 230.82 54679.95 88888.00 2015-04-10 15:35:29.125 100 12517.48 230.82 54679.97 88888.00 2015-04-10 15:35:29.250 100 12517.38 230.82 54679.93 88888.00 2015-04-10 15:35:29.375 100 12517.35 230.82 54679.93 88888.00 2015-04-10 15:35:29.500 100 12517.42 230.82 54679.93 88888.00 2015-04-10 15:35:29.625 100 12517.50 230.80 54679.88 88888.00 2015-04-10 15:35:29.750 100 12517.50 230.82 54679.82 88888.00 2015-04-10 15:35:29.875 100 12517.50 230.82 54679.82 88888.00 2015-04-10 15:35:30.000 100 12517.50 230.88 54679.82 88888.00 2015-04-10 15:35:30.125 100 12517.52 230.85 54679.80 88888.00 2015-04-10 15:35:30.250 100 12517.52 230.85 54679.78 88888.00 2015-04-10 15:35:30.375 100 12517.58 230.88 54679.78 88888.00 2015-04-10 15:35:30.500 100 12517.62 230.90 54679.78 88888.00 2015-04-10 15:35:30.625 100 12517.62 230.88 54679.72 88888.00 2015-04-10 15:35:30.750 100 12517.67 230.88 54679.70 88888.00 2015-04-10 15:35:30.875 100 12517.67 230.85 54679.68 88888.00 2015-04-10 15:35:31.000 100 12517.73 230.82 54679.62 88888.00 2015-04-10 15:35:31.125 100 12517.73 230.93 54679.60 88888.00 2015-04-10 15:35:31.250 100 12517.62 230.90 54679.60 88888.00 2015-04-10 15:35:31.375 100 12517.67 230.90 54679.60 88888.00 2015-04-10 15:35:31.500 100 12517.77 230.90 54679.57 88888.00 2015-04-10 15:35:31.625 100 12517.80 230.88 54679.57 88888.00 2015-04-10 15:35:31.750 100 12517.83 230.93 54679.55 88888.00 2015-04-10 15:35:31.875 100 12517.83 230.95 54679.53 88888.00 2015-04-10 15:35:32.000 100 12517.80 230.95 54679.53 88888.00 2015-04-10 15:35:32.125 100 12517.85 230.95 54679.47 88888.00 2015-04-10 15:35:32.250 100 12517.88 230.95 54679.45 88888.00 2015-04-10 15:35:32.375 100 12517.95 230.97 54679.38 88888.00 2015-04-10 15:35:32.500 100 12517.98 230.95 54679.40 88888.00 2015-04-10 15:35:32.625 100 12518.02 230.95 54679.38 88888.00 2015-04-10 15:35:32.750 100 12518.10 230.97 54679.38 88888.00 2015-04-10 15:35:32.875 100 12518.12 231.00 54679.38 88888.00 2015-04-10 15:35:33.000 100 12518.05 231.00 54679.38 88888.00 2015-04-10 15:35:33.125 100 12518.17 230.97 54679.35 88888.00 2015-04-10 15:35:33.250 100 12518.30 230.97 54679.35 88888.00 2015-04-10 15:35:33.375 100 12518.38 230.97 54679.28 88888.00 2015-04-10 15:35:33.500 100 12518.33 231.00 54679.28 88888.00 2015-04-10 15:35:33.625 100 12518.33 231.03 54679.28 88888.00 2015-04-10 15:35:33.750 100 12518.33 231.05 54679.28 88888.00 2015-04-10 15:35:33.875 100 12518.35 231.05 54679.25 88888.00 2015-04-10 15:35:34.000 100 12518.35 231.03 54679.22 88888.00 2015-04-10 15:35:34.125 100 12518.33 231.00 54679.22 88888.00 2015-04-10 15:35:34.250 100 12518.30 231.03 54679.18 88888.00 2015-04-10 15:35:34.375 100 12518.38 231.00 54679.20 88888.00 2015-04-10 15:35:34.500 100 12518.45 231.07 54679.20 88888.00 2015-04-10 15:35:34.625 100 12518.52 231.07 54679.15 88888.00 2015-04-10 15:35:34.750 100 12518.52 231.07 54679.10 88888.00 2015-04-10 15:35:34.875 100 12518.52 231.05 54679.10 88888.00 2015-04-10 15:35:35.000 100 12518.55 231.07 54679.07 88888.00 2015-04-10 15:35:35.125 100 12518.62 231.10 54679.07 88888.00 2015-04-10 15:35:35.250 100 12518.55 231.05 54679.03 88888.00 2015-04-10 15:35:35.375 100 12518.60 231.05 54679.00 88888.00 2015-04-10 15:35:35.500 100 12518.62 231.05 54679.00 88888.00 2015-04-10 15:35:35.625 100 12518.67 231.10 54679.00 88888.00 2015-04-10 15:35:35.750 100 12518.70 231.10 54678.97 88888.00 2015-04-10 15:35:35.875 100 12518.75 231.10 54678.95 88888.00 2015-04-10 15:35:36.000 100 12518.73 231.12 54678.95 88888.00 2015-04-10 15:35:36.125 100 12518.73 231.15 54678.97 88888.00 2015-04-10 15:35:36.250 100 12518.75 231.12 54678.93 88888.00 2015-04-10 15:35:36.375 100 12518.85 231.12 54678.88 88888.00 2015-04-10 15:35:36.500 100 12518.85 231.12 54678.85 88888.00 2015-04-10 15:35:36.625 100 12518.88 231.12 54678.85 88888.00 2015-04-10 15:35:36.750 100 12518.88 231.12 54678.82 88888.00 2015-04-10 15:35:36.875 100 12518.95 231.18 54678.82 88888.00 2015-04-10 15:35:37.000 100 12519.00 231.18 54678.78 88888.00 2015-04-10 15:35:37.125 100 12519.02 231.18 54678.78 88888.00 2015-04-10 15:35:37.250 100 12519.08 231.18 54678.75 88888.00 2015-04-10 15:35:37.375 100 12519.10 231.20 54678.75 88888.00 2015-04-10 15:35:37.500 100 12519.15 231.20 54678.70 88888.00 2015-04-10 15:35:37.625 100 12519.20 231.20 54678.70 88888.00 2015-04-10 15:35:37.750 100 12519.25 231.18 54678.70 88888.00 2015-04-10 15:35:37.875 100 12519.23 231.18 54678.68 88888.00 2015-04-10 15:35:38.000 100 12519.20 231.15 54678.65 88888.00 2015-04-10 15:35:38.125 100 12519.25 231.18 54678.65 88888.00 2015-04-10 15:35:38.250 100 12519.25 231.20 54678.68 88888.00 2015-04-10 15:35:38.375 100 12519.25 231.18 54678.60 88888.00 2015-04-10 15:35:38.500 100 12519.30 231.15 54678.55 88888.00 2015-04-10 15:35:38.625 100 12519.33 231.15 54678.55 88888.00 2015-04-10 15:35:38.750 100 12519.38 231.18 54678.55 88888.00 2015-04-10 15:35:38.875 100 12519.38 231.20 54678.53 88888.00 2015-04-10 15:35:39.000 100 12519.45 231.18 54678.53 88888.00 2015-04-10 15:35:39.125 100 12519.48 231.20 54678.50 88888.00 2015-04-10 15:35:39.250 100 12519.48 231.18 54678.45 88888.00 2015-04-10 15:35:39.375 100 12519.58 231.20 54678.47 88888.00 2015-04-10 15:35:39.500 100 12519.65 231.22 54678.47 88888.00 2015-04-10 15:35:39.625 100 12519.67 231.20 54678.45 88888.00 2015-04-10 15:35:39.750 100 12519.67 231.20 54678.40 88888.00 2015-04-10 15:35:39.875 100 12519.73 231.20 54678.40 88888.00 2015-04-10 15:35:40.000 100 12519.75 231.22 54678.38 88888.00 2015-04-10 15:35:40.125 100 12519.77 231.25 54678.35 88888.00 2015-04-10 15:35:40.250 100 12519.75 231.22 54678.35 88888.00 2015-04-10 15:35:40.375 100 12519.80 231.20 54678.35 88888.00 2015-04-10 15:35:40.500 100 12519.83 231.20 54678.32 88888.00 2015-04-10 15:35:40.625 100 12519.85 231.22 54678.30 88888.00 2015-04-10 15:35:40.750 100 12519.90 231.22 54678.30 88888.00 2015-04-10 15:35:40.875 100 12519.98 231.25 54678.28 88888.00 2015-04-10 15:35:41.000 100 12519.98 231.22 54678.25 88888.00 2015-04-10 15:35:41.125 100 12520.00 231.25 54678.25 88888.00 2015-04-10 15:35:41.250 100 12520.02 231.25 54678.25 88888.00 2015-04-10 15:35:41.375 100 12520.10 231.25 54678.20 88888.00 2015-04-10 15:35:41.500 100 12520.12 231.25 54678.18 88888.00 2015-04-10 15:35:41.625 100 12520.17 231.20 54678.18 88888.00 2015-04-10 15:35:41.750 100 12520.25 231.22 54678.15 88888.00 2015-04-10 15:35:41.875 100 12520.25 231.25 54678.15 88888.00 2015-04-10 15:35:42.000 100 12520.30 231.22 54678.10 88888.00 2015-04-10 15:35:42.125 100 12520.33 231.22 54678.05 88888.00 2015-04-10 15:35:42.250 100 12520.30 231.22 54678.05 88888.00 2015-04-10 15:35:42.375 100 12520.35 231.22 54678.03 88888.00 2015-04-10 15:35:42.500 100 12520.38 231.22 54678.03 88888.00 2015-04-10 15:35:42.625 100 12520.45 231.25 54678.00 88888.00 2015-04-10 15:35:42.750 100 12520.52 231.25 54678.00 88888.00 2015-04-10 15:35:42.875 100 12520.58 231.22 54677.97 88888.00 2015-04-10 15:35:43.000 100 12520.55 231.20 54677.95 88888.00 2015-04-10 15:35:43.125 100 12520.52 231.22 54677.97 88888.00 2015-04-10 15:35:43.250 100 12520.55 231.22 54677.93 88888.00 2015-04-10 15:35:43.375 100 12520.65 231.20 54677.88 88888.00 2015-04-10 15:35:43.500 100 12520.65 231.22 54677.88 88888.00 2015-04-10 15:35:43.625 100 12520.70 231.22 54677.90 88888.00 2015-04-10 15:35:43.750 100 12520.77 231.22 54677.85 88888.00 2015-04-10 15:35:43.875 100 12520.75 231.22 54677.82 88888.00 2015-04-10 15:35:44.000 100 12520.73 231.22 54677.82 88888.00 2015-04-10 15:35:44.125 100 12520.75 231.22 54677.82 88888.00 2015-04-10 15:35:44.250 100 12520.75 231.22 54677.80 88888.00 2015-04-10 15:35:44.375 100 12520.83 231.25 54677.78 88888.00 2015-04-10 15:35:44.500 100 12520.88 231.25 54677.78 88888.00 2015-04-10 15:35:44.625 100 12520.88 231.25 54677.75 88888.00 2015-04-10 15:35:44.750 100 12520.95 231.22 54677.72 88888.00 2015-04-10 15:35:44.875 100 12521.10 231.22 54677.68 88888.00 2015-04-10 15:35:45.000 100 12521.17 231.20 54677.65 88888.00 2015-04-10 15:35:45.125 100 12521.15 231.22 54677.68 88888.00 2015-04-10 15:35:45.250 100 12521.12 231.25 54677.68 88888.00 2015-04-10 15:35:45.375 100 12521.12 231.25 54677.65 88888.00 2015-04-10 15:35:45.500 100 12521.12 231.25 54677.60 88888.00 2015-04-10 15:35:45.625 100 12521.15 231.22 54677.60 88888.00 2015-04-10 15:35:45.750 100 12521.25 231.22 54677.57 88888.00 2015-04-10 15:35:45.875 100 12521.23 231.25 54677.57 88888.00 2015-04-10 15:35:46.000 100 12521.27 231.25 54677.57 88888.00 2015-04-10 15:35:46.125 100 12521.27 231.25 54677.57 88888.00 2015-04-10 15:35:46.250 100 12521.40 231.22 54677.57 88888.00 2015-04-10 15:35:46.375 100 12521.52 231.25 54677.55 88888.00 2015-04-10 15:35:46.500 100 12521.55 231.30 54677.57 88888.00 2015-04-10 15:35:46.625 100 12521.60 231.25 54677.55 88888.00 2015-04-10 15:35:46.750 100 12521.62 231.25 54677.50 88888.00 2015-04-10 15:35:46.875 100 12521.62 231.20 54677.50 88888.00 2015-04-10 15:35:47.000 100 12521.62 231.25 54677.47 88888.00 2015-04-10 15:35:47.125 100 12521.67 231.25 54677.47 88888.00 2015-04-10 15:35:47.250 100 12521.70 231.22 54677.43 88888.00 2015-04-10 15:35:47.375 100 12521.73 231.25 54677.40 88888.00 2015-04-10 15:35:47.500 100 12521.77 231.22 54677.38 88888.00 2015-04-10 15:35:47.625 100 12521.88 231.25 54677.35 88888.00 2015-04-10 15:35:47.750 100 12521.95 231.22 54677.38 88888.00 2015-04-10 15:35:47.875 100 12521.92 231.22 54677.32 88888.00 2015-04-10 15:35:48.000 100 12521.95 231.22 54677.32 88888.00 2015-04-10 15:35:48.125 100 12521.98 231.22 54677.32 88888.00 2015-04-10 15:35:48.250 100 12522.05 231.25 54677.28 88888.00 2015-04-10 15:35:48.375 100 12522.15 231.22 54677.25 88888.00 2015-04-10 15:35:48.500 100 12522.17 231.25 54677.25 88888.00 2015-04-10 15:35:48.625 100 12522.23 231.28 54677.22 88888.00 2015-04-10 15:35:48.750 100 12522.17 231.25 54677.22 88888.00 2015-04-10 15:35:48.875 100 12522.15 231.25 54677.20 88888.00 2015-04-10 15:35:49.000 100 12522.23 231.22 54677.20 88888.00 2015-04-10 15:35:49.125 100 12522.33 231.22 54677.18 88888.00 2015-04-10 15:35:49.250 100 12522.35 231.22 54677.15 88888.00 2015-04-10 15:35:49.375 100 12522.40 231.28 54677.15 88888.00 2015-04-10 15:35:49.500 100 12522.35 231.25 54677.12 88888.00 2015-04-10 15:35:49.625 100 12522.42 231.22 54677.10 88888.00 2015-04-10 15:35:49.750 100 12522.45 231.25 54677.10 88888.00 2015-04-10 15:35:49.875 100 12522.42 231.25 54677.07 88888.00 2015-04-10 15:35:50.000 100 12522.42 231.25 54677.05 88888.00 2015-04-10 15:35:50.125 100 12522.48 231.25 54677.05 88888.00 2015-04-10 15:35:50.250 100 12522.52 231.28 54677.07 88888.00 2015-04-10 15:35:50.375 100 12522.58 231.30 54677.05 88888.00 2015-04-10 15:35:50.500 100 12522.62 231.30 54677.03 88888.00 2015-04-10 15:35:50.625 100 12522.60 231.30 54677.00 88888.00 2015-04-10 15:35:50.750 100 12522.58 231.30 54677.00 88888.00 2015-04-10 15:35:50.875 100 12522.60 231.30 54677.00 88888.00 2015-04-10 15:35:51.000 100 12522.67 231.32 54676.95 88888.00 2015-04-10 15:35:51.125 100 12522.80 231.30 54676.95 88888.00 2015-04-10 15:35:51.250 100 12522.85 231.25 54676.93 88888.00 2015-04-10 15:35:51.375 100 12522.90 231.25 54676.88 88888.00 2015-04-10 15:35:51.500 100 12522.95 231.25 54676.88 88888.00 2015-04-10 15:35:51.625 100 12522.98 231.22 54676.88 88888.00 2015-04-10 15:35:51.750 100 12523.08 231.25 54676.85 88888.00 2015-04-10 15:35:51.875 100 12523.08 231.28 54676.85 88888.00 2015-04-10 15:35:52.000 100 12523.12 231.28 54676.85 88888.00 2015-04-10 15:35:52.125 100 12523.17 231.28 54676.85 88888.00 2015-04-10 15:35:52.250 100 12523.17 231.22 54676.80 88888.00 2015-04-10 15:35:52.375 100 12523.23 231.22 54676.80 88888.00 2015-04-10 15:35:52.500 100 12523.30 231.20 54676.78 88888.00 2015-04-10 15:35:52.625 100 12523.35 231.22 54676.80 88888.00 2015-04-10 15:35:52.750 100 12523.40 231.25 54676.78 88888.00 2015-04-10 15:35:52.875 100 12523.42 231.25 54676.72 88888.00 2015-04-10 15:35:53.000 100 12523.42 231.22 54676.70 88888.00 2015-04-10 15:35:53.125 100 12523.50 231.25 54676.72 88888.00 2015-04-10 15:35:53.250 100 12523.50 231.25 54676.70 88888.00 2015-04-10 15:35:53.375 100 12523.48 231.25 54676.68 88888.00 2015-04-10 15:35:53.500 100 12523.58 231.25 54676.68 88888.00 2015-04-10 15:35:53.625 100 12523.60 231.28 54676.70 88888.00 2015-04-10 15:35:53.750 100 12523.60 231.25 54676.65 88888.00 2015-04-10 15:35:53.875 100 12523.65 231.22 54676.62 88888.00 2015-04-10 15:35:54.000 100 12523.73 231.22 54676.62 88888.00 2015-04-10 15:35:54.125 100 12523.80 231.25 54676.60 88888.00 2015-04-10 15:35:54.250 100 12523.80 231.22 54676.57 88888.00 2015-04-10 15:35:54.375 100 12523.85 231.20 54676.60 88888.00 2015-04-10 15:35:54.500 100 12523.90 231.20 54676.57 88888.00 2015-04-10 15:35:54.625 100 12523.92 231.22 54676.55 88888.00 2015-04-10 15:35:54.750 100 12523.95 231.20 54676.50 88888.00 2015-04-10 15:35:54.875 100 12523.95 231.18 54676.50 88888.00 2015-04-10 15:35:55.000 100 12523.92 231.22 54676.50 88888.00 2015-04-10 15:35:55.125 100 12523.95 231.25 54676.47 88888.00 2015-04-10 15:35:55.250 100 12523.95 231.20 54676.47 88888.00 2015-04-10 15:35:55.375 100 12524.08 231.22 54676.50 88888.00 2015-04-10 15:35:55.500 100 12524.12 231.20 54676.47 88888.00 2015-04-10 15:35:55.625 100 12524.08 231.20 54676.45 88888.00 2015-04-10 15:35:55.750 100 12524.12 231.20 54676.40 88888.00 2015-04-10 15:35:55.875 100 12524.23 231.22 54676.43 88888.00 2015-04-10 15:35:56.000 100 12524.27 231.18 54676.40 88888.00 2015-04-10 15:35:56.125 100 12524.25 231.18 54676.40 88888.00 2015-04-10 15:35:56.250 100 12524.23 231.15 54676.40 88888.00 2015-04-10 15:35:56.375 100 12524.25 231.15 54676.38 88888.00 2015-04-10 15:35:56.500 100 12524.27 231.18 54676.38 88888.00 2015-04-10 15:35:56.625 100 12524.30 231.15 54676.38 88888.00 2015-04-10 15:35:56.750 100 12524.33 231.18 54676.38 88888.00 2015-04-10 15:35:56.875 100 12524.33 231.20 54676.35 88888.00 2015-04-10 15:35:57.000 100 12524.33 231.15 54676.30 88888.00 2015-04-10 15:35:57.125 100 12524.42 231.15 54676.28 88888.00 2015-04-10 15:35:57.250 100 12524.48 231.15 54676.25 88888.00 2015-04-10 15:35:57.375 100 12524.48 231.18 54676.25 88888.00 2015-04-10 15:35:57.500 100 12524.52 231.18 54676.25 88888.00 2015-04-10 15:35:57.625 100 12524.58 231.15 54676.22 88888.00 2015-04-10 15:35:57.750 100 12524.60 231.12 54676.22 88888.00 2015-04-10 15:35:57.875 100 12524.67 231.12 54676.22 88888.00 2015-04-10 15:35:58.000 100 12524.80 231.12 54676.20 88888.00 2015-04-10 15:35:58.125 100 12524.88 231.12 54676.20 88888.00 2015-04-10 15:35:58.250 100 12524.88 231.10 54676.18 88888.00 2015-04-10 15:35:58.375 100 12524.88 231.10 54676.18 88888.00 2015-04-10 15:35:58.500 100 12524.88 231.15 54676.18 88888.00 2015-04-10 15:35:58.625 100 12524.95 231.15 54676.18 88888.00 2015-04-10 15:35:58.750 100 12524.98 231.18 54676.12 88888.00 2015-04-10 15:35:58.875 100 12524.98 231.12 54676.12 88888.00 2015-04-10 15:35:59.000 100 12525.02 231.10 54676.10 88888.00 2015-04-10 15:35:59.125 100 12525.12 231.07 54676.07 88888.00 2015-04-10 15:35:59.250 100 12525.17 231.07 54676.07 88888.00 2015-04-10 15:35:59.375 100 12525.23 231.10 54676.07 88888.00 2015-04-10 15:35:59.500 100 12525.23 231.10 54676.05 88888.00 2015-04-10 15:35:59.625 100 12525.25 231.07 54676.03 88888.00 2015-04-10 15:35:59.750 100 12525.35 231.07 54676.05 88888.00 2015-04-10 15:35:59.875 100 12525.42 231.07 54676.07 88888.00 2015-04-10 15:36:00.000 100 12525.48 231.05 54676.05 88888.00 2015-04-10 15:36:00.125 100 12525.48 231.07 54676.05 88888.00 2015-04-10 15:36:00.250 100 12525.48 231.07 54676.03 88888.00 2015-04-10 15:36:00.375 100 12525.52 231.10 54676.03 88888.00 2015-04-10 15:36:00.500 100 12525.50 231.10 54676.03 88888.00 2015-04-10 15:36:00.625 100 12525.55 231.07 54676.03 88888.00 2015-04-10 15:36:00.750 100 12525.62 231.05 54676.00 88888.00 2015-04-10 15:36:00.875 100 12525.70 231.05 54676.00 88888.00 2015-04-10 15:36:01.000 100 12525.77 231.03 54675.97 88888.00 2015-04-10 15:36:01.125 100 12525.83 231.03 54676.00 88888.00 2015-04-10 15:36:01.250 100 12525.77 231.03 54676.00 88888.00 2015-04-10 15:36:01.375 100 12525.83 231.05 54675.97 88888.00 2015-04-10 15:36:01.500 100 12525.75 231.00 54675.93 88888.00 2015-04-10 15:36:01.625 100 12525.77 231.00 54675.90 88888.00 2015-04-10 15:36:01.750 100 12525.95 231.03 54675.90 88888.00 2015-04-10 15:36:01.875 100 12526.05 231.03 54675.88 88888.00 2015-04-10 15:36:02.000 100 12526.05 231.03 54675.85 88888.00 2015-04-10 15:36:02.125 100 12526.05 231.03 54675.85 88888.00 2015-04-10 15:36:02.250 100 12526.10 231.00 54675.82 88888.00 2015-04-10 15:36:02.375 100 12526.20 231.00 54675.85 88888.00 2015-04-10 15:36:02.500 100 12526.30 231.03 54675.85 88888.00 2015-04-10 15:36:02.625 100 12526.33 231.05 54675.82 88888.00 2015-04-10 15:36:02.750 100 12526.33 231.03 54675.82 88888.00 2015-04-10 15:36:02.875 100 12526.33 231.05 54675.80 88888.00 2015-04-10 15:36:03.000 100 12526.38 231.03 54675.78 88888.00 2015-04-10 15:36:03.125 100 12526.45 231.00 54675.75 88888.00 2015-04-10 15:36:03.250 100 12526.45 231.03 54675.78 88888.00 2015-04-10 15:36:03.375 100 12526.42 231.05 54675.75 88888.00 2015-04-10 15:36:03.500 100 12526.42 231.05 54675.72 88888.00 2015-04-10 15:36:03.625 100 12526.52 231.00 54675.72 88888.00 2015-04-10 15:36:03.750 100 12526.58 230.95 54675.70 88888.00 2015-04-10 15:36:03.875 100 12526.55 230.93 54675.72 88888.00 2015-04-10 15:36:04.000 100 12526.58 230.95 54675.70 88888.00 2015-04-10 15:36:04.125 100 12526.60 230.93 54675.70 88888.00 2015-04-10 15:36:04.250 100 12526.65 230.95 54675.68 88888.00 2015-04-10 15:36:04.375 100 12526.77 230.95 54675.68 88888.00 2015-04-10 15:36:04.500 100 12526.83 230.95 54675.68 88888.00 2015-04-10 15:36:04.625 100 12526.83 230.93 54675.65 88888.00 2015-04-10 15:36:04.750 100 12526.85 230.97 54675.62 88888.00 2015-04-10 15:36:04.875 100 12526.85 230.90 54675.60 88888.00 2015-04-10 15:36:05.000 100 12526.92 230.90 54675.62 88888.00 2015-04-10 15:36:05.125 100 12527.00 230.93 54675.62 88888.00 2015-04-10 15:36:05.250 100 12526.98 230.90 54675.62 88888.00 2015-04-10 15:36:05.375 100 12527.10 230.93 54675.60 88888.00 2015-04-10 15:36:05.500 100 12527.12 230.93 54675.57 88888.00 2015-04-10 15:36:05.625 100 12527.15 230.93 54675.57 88888.00 2015-04-10 15:36:05.750 100 12527.23 230.93 54675.55 88888.00 2015-04-10 15:36:05.875 100 12527.27 230.93 54675.55 88888.00 2015-04-10 15:36:06.000 100 12527.25 230.90 54675.53 88888.00 2015-04-10 15:36:06.125 100 12527.27 230.95 54675.55 88888.00 2015-04-10 15:36:06.250 100 12527.25 230.90 54675.57 88888.00 2015-04-10 15:36:06.375 100 12527.30 230.88 54675.53 88888.00 2015-04-10 15:36:06.500 100 12527.42 230.88 54675.53 88888.00 2015-04-10 15:36:06.625 100 12527.50 230.88 54675.53 88888.00 2015-04-10 15:36:06.750 100 12527.48 230.88 54675.53 88888.00 2015-04-10 15:36:06.875 100 12527.48 230.88 54675.50 88888.00 2015-04-10 15:36:07.000 100 12527.52 230.88 54675.47 88888.00 2015-04-10 15:36:07.125 100 12527.58 230.88 54675.45 88888.00 2015-04-10 15:36:07.250 100 12527.60 230.82 54675.45 88888.00 2015-04-10 15:36:07.375 100 12527.65 230.85 54675.43 88888.00 2015-04-10 15:36:07.500 100 12527.67 230.88 54675.43 88888.00 2015-04-10 15:36:07.625 100 12527.73 230.88 54675.45 88888.00 2015-04-10 15:36:07.750 100 12527.80 230.88 54675.43 88888.00 2015-04-10 15:36:07.875 100 12527.85 230.88 54675.43 88888.00 2015-04-10 15:36:08.000 100 12527.88 230.82 54675.43 88888.00 2015-04-10 15:36:08.125 100 12527.92 230.82 54675.43 88888.00 2015-04-10 15:36:08.250 100 12528.00 230.85 54675.43 88888.00 2015-04-10 15:36:08.375 100 12528.08 230.85 54675.40 88888.00 2015-04-10 15:36:08.500 100 12528.05 230.82 54675.38 88888.00 2015-04-10 15:36:08.625 100 12528.10 230.82 54675.35 88888.00 2015-04-10 15:36:08.750 100 12528.23 230.82 54675.38 88888.00 2015-04-10 15:36:08.875 100 12528.25 230.82 54675.40 88888.00 2015-04-10 15:36:09.000 100 12528.17 230.82 54675.38 88888.00 2015-04-10 15:36:09.125 100 12528.17 230.82 54675.38 88888.00 2015-04-10 15:36:09.250 100 12528.23 230.78 54675.35 88888.00 2015-04-10 15:36:09.375 100 12528.33 230.80 54675.35 88888.00 2015-04-10 15:36:09.500 100 12528.42 230.78 54675.32 88888.00 2015-04-10 15:36:09.625 100 12528.48 230.78 54675.32 88888.00 2015-04-10 15:36:09.750 100 12528.52 230.72 54675.30 88888.00 2015-04-10 15:36:09.875 100 12528.55 230.72 54675.28 88888.00 2015-04-10 15:36:10.000 100 12528.60 230.75 54675.28 88888.00 2015-04-10 15:36:10.125 100 12528.58 230.80 54675.30 88888.00 2015-04-10 15:36:10.250 100 12528.55 230.72 54675.28 88888.00 2015-04-10 15:36:10.375 100 12528.70 230.70 54675.25 88888.00 2015-04-10 15:36:10.500 100 12528.75 230.72 54675.25 88888.00 2015-04-10 15:36:10.625 100 12528.75 230.70 54675.22 88888.00 2015-04-10 15:36:10.750 100 12528.75 230.68 54675.25 88888.00 2015-04-10 15:36:10.875 100 12528.85 230.70 54675.28 88888.00 2015-04-10 15:36:11.000 100 12528.95 230.72 54675.28 88888.00 2015-04-10 15:36:11.125 100 12528.98 230.75 54675.28 88888.00 2015-04-10 15:36:11.250 100 12528.92 230.70 54675.25 88888.00 2015-04-10 15:36:11.375 100 12528.90 230.68 54675.22 88888.00 2015-04-10 15:36:11.500 100 12529.00 230.68 54675.25 88888.00 2015-04-10 15:36:11.625 100 12529.10 230.68 54675.28 88888.00 2015-04-10 15:36:11.750 100 12529.20 230.65 54675.22 88888.00 2015-04-10 15:36:11.875 100 12529.23 230.68 54675.22 88888.00 2015-04-10 15:36:12.000 100 12529.15 230.62 54675.20 88888.00 2015-04-10 15:36:12.125 100 12529.12 230.62 54675.20 88888.00 2015-04-10 15:36:12.250 100 12529.05 230.65 54675.20 88888.00 2015-04-10 15:36:12.375 100 12529.15 230.68 54675.20 88888.00 2015-04-10 15:36:12.500 100 12529.17 230.62 54675.20 88888.00 2015-04-10 15:36:12.625 100 12529.25 230.60 54675.18 88888.00 2015-04-10 15:36:12.750 100 12529.38 230.60 54675.15 88888.00 2015-04-10 15:36:12.875 100 12529.40 230.60 54675.18 88888.00 2015-04-10 15:36:13.000 100 12529.40 230.60 54675.18 88888.00 2015-04-10 15:36:13.125 100 12529.48 230.57 54675.18 88888.00 2015-04-10 15:36:13.250 100 12529.52 230.55 54675.18 88888.00 2015-04-10 15:36:13.375 100 12529.60 230.53 54675.18 88888.00 2015-04-10 15:36:13.500 100 12529.62 230.55 54675.15 88888.00 2015-04-10 15:36:13.625 100 12529.60 230.57 54675.15 88888.00 2015-04-10 15:36:13.750 100 12529.67 230.55 54675.18 88888.00 2015-04-10 15:36:13.875 100 12529.77 230.50 54675.15 88888.00 2015-04-10 15:36:14.000 100 12529.77 230.50 54675.12 88888.00 2015-04-10 15:36:14.125 100 12529.75 230.45 54675.10 88888.00 2015-04-10 15:36:14.250 100 12529.77 230.43 54675.10 88888.00 2015-04-10 15:36:14.375 100 12529.92 230.45 54675.15 88888.00 2015-04-10 15:36:14.500 100 12529.98 230.47 54675.18 88888.00 2015-04-10 15:36:14.625 100 12529.98 230.43 54675.18 88888.00 2015-04-10 15:36:14.750 100 12529.98 230.45 54675.15 88888.00 2015-04-10 15:36:14.875 100 12530.00 230.43 54675.18 88888.00 2015-04-10 15:36:15.000 100 12530.00 230.43 54675.15 88888.00 2015-04-10 15:36:15.125 100 12530.02 230.43 54675.15 88888.00 2015-04-10 15:36:15.250 100 12530.05 230.38 54675.12 88888.00 2015-04-10 15:36:15.375 100 12530.05 230.38 54675.10 88888.00 2015-04-10 15:36:15.500 100 12530.10 230.38 54675.12 88888.00 2015-04-10 15:36:15.625 100 12530.17 230.38 54675.10 88888.00 2015-04-10 15:36:15.750 100 12530.23 230.38 54675.12 88888.00 2015-04-10 15:36:15.875 100 12530.27 230.38 54675.12 88888.00 2015-04-10 15:36:16.000 100 12530.25 230.35 54675.12 88888.00 2015-04-10 15:36:16.125 100 12530.33 230.32 54675.12 88888.00 2015-04-10 15:36:16.250 100 12530.38 230.28 54675.12 88888.00 2015-04-10 15:36:16.375 100 12530.45 230.30 54675.07 88888.00 2015-04-10 15:36:16.500 100 12530.50 230.30 54675.07 88888.00 2015-04-10 15:36:16.625 100 12530.48 230.28 54675.07 88888.00 2015-04-10 15:36:16.750 100 12530.55 230.25 54675.07 88888.00 2015-04-10 15:36:16.875 100 12530.65 230.30 54675.07 88888.00 2015-04-10 15:36:17.000 100 12530.67 230.22 54675.07 88888.00 2015-04-10 15:36:17.125 100 12530.67 230.22 54675.10 88888.00 2015-04-10 15:36:17.250 100 12530.70 230.22 54675.10 88888.00 2015-04-10 15:36:17.375 100 12530.75 230.22 54675.07 88888.00 2015-04-10 15:36:17.500 100 12530.70 230.22 54675.05 88888.00 2015-04-10 15:36:17.625 100 12530.73 230.20 54675.07 88888.00 2015-04-10 15:36:17.750 100 12530.77 230.20 54675.10 88888.00 2015-04-10 15:36:17.875 100 12530.85 230.20 54675.07 88888.00 2015-04-10 15:36:18.000 100 12530.85 230.20 54675.05 88888.00 2015-04-10 15:36:18.125 100 12530.92 230.18 54675.07 88888.00 2015-04-10 15:36:18.250 100 12530.95 230.12 54675.07 88888.00 2015-04-10 15:36:18.375 100 12531.00 230.10 54675.07 88888.00 2015-04-10 15:36:18.500 100 12531.02 230.07 54675.10 88888.00 2015-04-10 15:36:18.625 100 12531.05 230.07 54675.10 88888.00 2015-04-10 15:36:18.750 100 12531.10 230.05 54675.07 88888.00 2015-04-10 15:36:18.875 100 12531.17 230.00 54675.07 88888.00 2015-04-10 15:36:19.000 100 12531.23 229.97 54675.03 88888.00 2015-04-10 15:36:19.125 100 12531.25 230.03 54675.05 88888.00 2015-04-10 15:36:19.250 100 12531.30 230.03 54675.05 88888.00 2015-04-10 15:36:19.375 100 12531.35 230.05 54675.05 88888.00 2015-04-10 15:36:19.500 100 12531.35 230.03 54675.07 88888.00 2015-04-10 15:36:19.625 100 12531.38 229.97 54675.07 88888.00 2015-04-10 15:36:19.750 100 12531.40 229.95 54675.07 88888.00 2015-04-10 15:36:19.875 100 12531.38 229.95 54675.07 88888.00 2015-04-10 15:36:20.000 100 12531.42 229.93 54675.05 88888.00 2015-04-10 15:36:20.125 100 12531.50 229.93 54675.05 88888.00 2015-04-10 15:36:20.250 100 12531.50 229.90 54675.07 88888.00 2015-04-10 15:36:20.375 100 12531.50 229.90 54675.00 88888.00 2015-04-10 15:36:20.500 100 12531.52 229.88 54675.00 88888.00 2015-04-10 15:36:20.625 100 12531.58 229.82 54675.05 88888.00 2015-04-10 15:36:20.750 100 12531.65 229.82 54675.03 88888.00 2015-04-10 15:36:20.875 100 12531.67 229.82 54675.03 88888.00 2015-04-10 15:36:21.000 100 12531.75 229.75 54675.00 88888.00 2015-04-10 15:36:21.125 100 12531.83 229.75 54675.00 88888.00 2015-04-10 15:36:21.250 100 12531.83 229.75 54675.03 88888.00 2015-04-10 15:36:21.375 100 12531.90 229.72 54675.03 88888.00 2015-04-10 15:36:21.500 100 12531.98 229.70 54675.00 88888.00 2015-04-10 15:36:21.625 100 12532.05 229.70 54675.03 88888.00 2015-04-10 15:36:21.750 100 12532.05 229.68 54675.00 88888.00 2015-04-10 15:36:21.875 100 12532.02 229.68 54675.03 88888.00 2015-04-10 15:36:22.000 100 12532.02 229.68 54675.03 88888.00 2015-04-10 15:36:22.125 100 12532.08 229.68 54675.05 88888.00 2015-04-10 15:36:22.250 100 12532.15 229.65 54675.05 88888.00 2015-04-10 15:36:22.375 100 12532.20 229.62 54675.03 88888.00 2015-04-10 15:36:22.500 100 12532.25 229.62 54675.00 88888.00 2015-04-10 15:36:22.625 100 12532.23 229.60 54675.00 88888.00 2015-04-10 15:36:22.750 100 12532.23 229.60 54675.03 88888.00 2015-04-10 15:36:22.875 100 12532.27 229.57 54674.97 88888.00 2015-04-10 15:36:23.000 100 12532.30 229.57 54674.97 88888.00 2015-04-10 15:36:23.125 100 12532.30 229.55 54675.00 88888.00 2015-04-10 15:36:23.250 100 12532.38 229.53 54675.00 88888.00 2015-04-10 15:36:23.375 100 12532.48 229.57 54675.03 88888.00 2015-04-10 15:36:23.500 100 12532.50 229.53 54675.00 88888.00 2015-04-10 15:36:23.625 100 12532.55 229.50 54675.05 88888.00 2015-04-10 15:36:23.750 100 12532.60 229.47 54675.07 88888.00 2015-04-10 15:36:23.875 100 12532.67 229.47 54675.07 88888.00 2015-04-10 15:36:24.000 100 12532.70 229.47 54675.03 88888.00 2015-04-10 15:36:24.125 100 12532.65 229.45 54675.03 88888.00 2015-04-10 15:36:24.250 100 12532.62 229.40 54675.03 88888.00 2015-04-10 15:36:24.375 100 12532.73 229.40 54675.00 88888.00 2015-04-10 15:36:24.500 100 12532.73 229.40 54674.97 88888.00 2015-04-10 15:36:24.625 100 12532.67 229.40 54675.00 88888.00 2015-04-10 15:36:24.750 100 12532.75 229.38 54675.05 88888.00 2015-04-10 15:36:24.875 100 12532.77 229.35 54675.05 88888.00 2015-04-10 15:36:25.000 100 12532.83 229.35 54675.03 88888.00 2015-04-10 15:36:25.125 100 12532.88 229.38 54675.00 88888.00 2015-04-10 15:36:25.250 100 12532.95 229.32 54675.00 88888.00 2015-04-10 15:36:25.375 100 12532.98 229.28 54675.00 88888.00 2015-04-10 15:36:25.500 100 12532.98 229.28 54675.03 88888.00 2015-04-10 15:36:25.625 100 12533.00 229.28 54675.05 88888.00 2015-04-10 15:36:25.750 100 12533.08 229.25 54675.05 88888.00 2015-04-10 15:36:25.875 100 12533.10 229.22 54675.03 88888.00 2015-04-10 15:36:26.000 100 12533.15 229.20 54675.00 88888.00 2015-04-10 15:36:26.125 100 12533.15 229.18 54675.03 88888.00 2015-04-10 15:36:26.250 100 12533.10 229.18 54675.05 88888.00 2015-04-10 15:36:26.375 100 12533.17 229.18 54675.05 88888.00 2015-04-10 15:36:26.500 100 12533.23 229.15 54675.07 88888.00 2015-04-10 15:36:26.625 100 12533.30 229.12 54675.07 88888.00 2015-04-10 15:36:26.750 100 12533.38 229.12 54675.07 88888.00 2015-04-10 15:36:26.875 100 12533.40 229.10 54675.07 88888.00 2015-04-10 15:36:27.000 100 12533.35 229.05 54675.05 88888.00 2015-04-10 15:36:27.125 100 12533.40 229.05 54675.10 88888.00 2015-04-10 15:36:27.250 100 12533.40 229.00 54675.10 88888.00 2015-04-10 15:36:27.375 100 12533.45 229.05 54675.07 88888.00 2015-04-10 15:36:27.500 100 12533.45 229.00 54675.07 88888.00 2015-04-10 15:36:27.625 100 12533.45 228.95 54675.05 88888.00 2015-04-10 15:36:27.750 100 12533.45 228.95 54675.10 88888.00 2015-04-10 15:36:27.875 100 12533.55 228.97 54675.12 88888.00 2015-04-10 15:36:28.000 100 12533.58 228.95 54675.07 88888.00 2015-04-10 15:36:28.125 100 12533.62 228.93 54675.05 88888.00 2015-04-10 15:36:28.250 100 12533.62 228.90 54675.07 88888.00 2015-04-10 15:36:28.375 100 12533.70 228.90 54675.07 88888.00 2015-04-10 15:36:28.500 100 12533.70 228.90 54675.12 88888.00 2015-04-10 15:36:28.625 100 12533.70 228.88 54675.12 88888.00 2015-04-10 15:36:28.750 100 12533.70 228.82 54675.10 88888.00 2015-04-10 15:36:28.875 100 12533.70 228.82 54675.12 88888.00 2015-04-10 15:36:29.000 100 12533.70 228.82 54675.15 88888.00 2015-04-10 15:36:29.125 100 12533.73 228.80 54675.18 88888.00 2015-04-10 15:36:29.250 100 12533.77 228.75 54675.18 88888.00 2015-04-10 15:36:29.375 100 12533.85 228.75 54675.18 88888.00 2015-04-10 15:36:29.500 100 12533.83 228.78 54675.18 88888.00 2015-04-10 15:36:29.625 100 12533.83 228.75 54675.18 88888.00 2015-04-10 15:36:29.750 100 12533.83 228.72 54675.20 88888.00 2015-04-10 15:36:29.875 100 12533.83 228.72 54675.20 88888.00 2015-04-10 15:36:30.000 100 12533.88 228.70 54675.18 88888.00 2015-04-10 15:36:30.125 100 12533.95 228.68 54675.20 88888.00 2015-04-10 15:36:30.250 100 12533.90 228.65 54675.22 88888.00 2015-04-10 15:36:30.375 100 12533.95 228.65 54675.22 88888.00 2015-04-10 15:36:30.500 100 12534.02 228.65 54675.20 88888.00 2015-04-10 15:36:30.625 100 12534.08 228.62 54675.20 88888.00 2015-04-10 15:36:30.750 100 12534.10 228.60 54675.22 88888.00 2015-04-10 15:36:30.875 100 12534.10 228.57 54675.22 88888.00 2015-04-10 15:36:31.000 100 12534.12 228.55 54675.20 88888.00 2015-04-10 15:36:31.125 100 12534.15 228.50 54675.22 88888.00 2015-04-10 15:36:31.250 100 12534.17 228.45 54675.25 88888.00 2015-04-10 15:36:31.375 100 12534.17 228.47 54675.22 88888.00 2015-04-10 15:36:31.500 100 12534.20 228.45 54675.25 88888.00 2015-04-10 15:36:31.625 100 12534.20 228.43 54675.28 88888.00 2015-04-10 15:36:31.750 100 12534.20 228.40 54675.25 88888.00 2015-04-10 15:36:31.875 100 12534.23 228.38 54675.28 88888.00 2015-04-10 15:36:32.000 100 12534.20 228.35 54675.25 88888.00 2015-04-10 15:36:32.125 100 12534.20 228.32 54675.28 88888.00 2015-04-10 15:36:32.250 100 12534.23 228.28 54675.28 88888.00 2015-04-10 15:36:32.375 100 12534.35 228.35 54675.30 88888.00 2015-04-10 15:36:32.500 100 12534.33 228.30 54675.30 88888.00 2015-04-10 15:36:32.625 100 12534.30 228.28 54675.30 88888.00 2015-04-10 15:36:32.750 100 12534.38 228.25 54675.35 88888.00 2015-04-10 15:36:32.875 100 12534.42 228.22 54675.38 88888.00 2015-04-10 15:36:33.000 100 12534.42 228.22 54675.35 88888.00 2015-04-10 15:36:33.125 100 12534.50 228.22 54675.40 88888.00 2015-04-10 15:36:33.250 100 12534.58 228.18 54675.40 88888.00 2015-04-10 15:36:33.375 100 12534.62 228.18 54675.38 88888.00 2015-04-10 15:36:33.500 100 12534.65 228.18 54675.38 88888.00 2015-04-10 15:36:33.625 100 12534.62 228.15 54675.40 88888.00 2015-04-10 15:36:33.750 100 12534.67 228.10 54675.40 88888.00 2015-04-10 15:36:33.875 100 12534.67 228.10 54675.40 88888.00 2015-04-10 15:36:34.000 100 12534.65 228.05 54675.40 88888.00 2015-04-10 15:36:34.125 100 12534.73 228.05 54675.40 88888.00 2015-04-10 15:36:34.250 100 12534.77 228.00 54675.43 88888.00 2015-04-10 15:36:34.375 100 12534.80 227.97 54675.43 88888.00 2015-04-10 15:36:34.500 100 12534.85 227.95 54675.45 88888.00 2015-04-10 15:36:34.625 100 12534.88 227.95 54675.47 88888.00 2015-04-10 15:36:34.750 100 12534.88 227.93 54675.50 88888.00 2015-04-10 15:36:34.875 100 12534.92 227.90 54675.47 88888.00 2015-04-10 15:36:35.000 100 12534.98 227.90 54675.47 88888.00 2015-04-10 15:36:35.125 100 12534.95 227.88 54675.47 88888.00 2015-04-10 15:36:35.250 100 12534.90 227.80 54675.47 88888.00 2015-04-10 15:36:35.375 100 12534.88 227.82 54675.50 88888.00 2015-04-10 15:36:35.500 100 12534.85 227.80 54675.50 88888.00 2015-04-10 15:36:35.625 100 12534.90 227.80 54675.50 88888.00 2015-04-10 15:36:35.750 100 12534.98 227.82 54675.50 88888.00 2015-04-10 15:36:35.875 100 12535.00 227.82 54675.50 88888.00 2015-04-10 15:36:36.000 100 12535.02 227.80 54675.53 88888.00 2015-04-10 15:36:36.125 100 12535.02 227.72 54675.55 88888.00 2015-04-10 15:36:36.250 100 12534.98 227.68 54675.55 88888.00 2015-04-10 15:36:36.375 100 12535.00 227.70 54675.55 88888.00 2015-04-10 15:36:36.500 100 12535.10 227.70 54675.57 88888.00 2015-04-10 15:36:36.625 100 12535.15 227.65 54675.60 88888.00 2015-04-10 15:36:36.750 100 12535.17 227.62 54675.62 88888.00 2015-04-10 15:36:36.875 100 12535.20 227.65 54675.62 88888.00 2015-04-10 15:36:37.000 100 12535.25 227.62 54675.62 88888.00 2015-04-10 15:36:37.125 100 12535.25 227.60 54675.65 88888.00 2015-04-10 15:36:37.250 100 12535.20 227.55 54675.65 88888.00 2015-04-10 15:36:37.375 100 12535.20 227.53 54675.65 88888.00 2015-04-10 15:36:37.500 100 12535.23 227.53 54675.62 88888.00 2015-04-10 15:36:37.625 100 12535.30 227.53 54675.68 88888.00 2015-04-10 15:36:37.750 100 12535.33 227.50 54675.68 88888.00 2015-04-10 15:36:37.875 100 12535.27 227.47 54675.65 88888.00 2015-04-10 15:36:38.000 100 12535.27 227.47 54675.68 88888.00 2015-04-10 15:36:38.125 100 12535.33 227.47 54675.72 88888.00 2015-04-10 15:36:38.250 100 12535.35 227.47 54675.72 88888.00 2015-04-10 15:36:38.375 100 12535.35 227.43 54675.70 88888.00 2015-04-10 15:36:38.500 100 12535.38 227.40 54675.72 88888.00 2015-04-10 15:36:38.625 100 12535.40 227.40 54675.72 88888.00 2015-04-10 15:36:38.750 100 12535.40 227.38 54675.72 88888.00 2015-04-10 15:36:38.875 100 12535.38 227.40 54675.75 88888.00 2015-04-10 15:36:39.000 100 12535.35 227.38 54675.75 88888.00 2015-04-10 15:36:39.125 100 12535.35 227.35 54675.80 88888.00 2015-04-10 15:36:39.250 100 12535.33 227.32 54675.80 88888.00 2015-04-10 15:36:39.375 100 12535.40 227.32 54675.82 88888.00 2015-04-10 15:36:39.500 100 12535.50 227.30 54675.88 88888.00 2015-04-10 15:36:39.625 100 12535.52 227.28 54675.85 88888.00 2015-04-10 15:36:39.750 100 12535.50 227.28 54675.88 88888.00 2015-04-10 15:36:39.875 100 12535.45 227.28 54675.85 88888.00 2015-04-10 15:36:40.000 100 12535.45 227.25 54675.88 88888.00 2015-04-10 15:36:40.125 100 12535.50 227.28 54675.88 88888.00 2015-04-10 15:36:40.250 100 12535.50 227.22 54675.90 88888.00 2015-04-10 15:36:40.375 100 12535.50 227.22 54675.90 88888.00 2015-04-10 15:36:40.500 100 12535.50 227.22 54675.93 88888.00 2015-04-10 15:36:40.625 100 12535.48 227.22 54675.93 88888.00 2015-04-10 15:36:40.750 100 12535.55 227.22 54675.95 88888.00 2015-04-10 15:36:40.875 100 12535.58 227.22 54675.93 88888.00 2015-04-10 15:36:41.000 100 12535.60 227.18 54675.93 88888.00 2015-04-10 15:36:41.125 100 12535.60 227.15 54675.95 88888.00 2015-04-10 15:36:41.250 100 12535.50 227.10 54675.97 88888.00 2015-04-10 15:36:41.375 100 12535.52 227.12 54675.97 88888.00 2015-04-10 15:36:41.500 100 12535.58 227.10 54676.00 88888.00 2015-04-10 15:36:41.625 100 12535.58 227.07 54676.00 88888.00 2015-04-10 15:36:41.750 100 12535.58 227.03 54676.00 88888.00 2015-04-10 15:36:41.875 100 12535.58 227.07 54676.03 88888.00 2015-04-10 15:36:42.000 100 12535.60 227.07 54676.03 88888.00 2015-04-10 15:36:42.125 100 12535.62 227.07 54676.05 88888.00 2015-04-10 15:36:42.250 100 12535.58 227.05 54676.07 88888.00 2015-04-10 15:36:42.375 100 12535.67 227.03 54676.07 88888.00 2015-04-10 15:36:42.500 100 12535.65 227.00 54676.10 88888.00 2015-04-10 15:36:42.625 100 12535.70 227.00 54676.07 88888.00 2015-04-10 15:36:42.750 100 12535.65 226.97 54676.10 88888.00 2015-04-10 15:36:42.875 100 12535.65 226.97 54676.12 88888.00 2015-04-10 15:36:43.000 100 12535.58 226.95 54676.15 88888.00 2015-04-10 15:36:43.125 100 12535.58 226.93 54676.18 88888.00 2015-04-10 15:36:43.250 100 12535.62 226.90 54676.18 88888.00 2015-04-10 15:36:43.375 100 12535.62 226.93 54676.18 88888.00 2015-04-10 15:36:43.500 100 12535.65 226.88 54676.18 88888.00 2015-04-10 15:36:43.625 100 12535.70 226.85 54676.18 88888.00 2015-04-10 15:36:43.750 100 12535.67 226.80 54676.18 88888.00 2015-04-10 15:36:43.875 100 12535.65 226.80 54676.22 88888.00 2015-04-10 15:36:44.000 100 12535.65 226.82 54676.28 88888.00 2015-04-10 15:36:44.125 100 12535.65 226.85 54676.28 88888.00 2015-04-10 15:36:44.250 100 12535.62 226.78 54676.25 88888.00 2015-04-10 15:36:44.375 100 12535.70 226.78 54676.30 88888.00 2015-04-10 15:36:44.500 100 12535.70 226.78 54676.32 88888.00 2015-04-10 15:36:44.625 100 12535.73 226.72 54676.30 88888.00 2015-04-10 15:36:44.750 100 12535.67 226.68 54676.30 88888.00 2015-04-10 15:36:44.875 100 12535.67 226.65 54676.35 88888.00 2015-04-10 15:36:45.000 100 12535.67 226.65 54676.35 88888.00 2015-04-10 15:36:45.125 100 12535.70 226.65 54676.38 88888.00 2015-04-10 15:36:45.250 100 12535.73 226.60 54676.38 88888.00 2015-04-10 15:36:45.375 100 12535.70 226.60 54676.38 88888.00 2015-04-10 15:36:45.500 100 12535.70 226.57 54676.43 88888.00 2015-04-10 15:36:45.625 100 12535.70 226.57 54676.43 88888.00 2015-04-10 15:36:45.750 100 12535.62 226.53 54676.43 88888.00 2015-04-10 15:36:45.875 100 12535.62 226.57 54676.45 88888.00 2015-04-10 15:36:46.000 100 12535.67 226.55 54676.43 88888.00 2015-04-10 15:36:46.125 100 12535.67 226.55 54676.50 88888.00 2015-04-10 15:36:46.250 100 12535.70 226.50 54676.50 88888.00 2015-04-10 15:36:46.375 100 12535.75 226.50 54676.50 88888.00 2015-04-10 15:36:46.500 100 12535.77 226.47 54676.53 88888.00 2015-04-10 15:36:46.625 100 12535.77 226.50 54676.53 88888.00 2015-04-10 15:36:46.750 100 12535.77 226.45 54676.55 88888.00 2015-04-10 15:36:46.875 100 12535.77 226.43 54676.55 88888.00 2015-04-10 15:36:47.000 100 12535.80 226.40 54676.55 88888.00 2015-04-10 15:36:47.125 100 12535.83 226.40 54676.60 88888.00 2015-04-10 15:36:47.250 100 12535.80 226.38 54676.60 88888.00 2015-04-10 15:36:47.375 100 12535.80 226.35 54676.60 88888.00 2015-04-10 15:36:47.500 100 12535.83 226.32 54676.62 88888.00 2015-04-10 15:36:47.625 100 12535.80 226.32 54676.65 88888.00 2015-04-10 15:36:47.750 100 12535.83 226.30 54676.65 88888.00 2015-04-10 15:36:47.875 100 12535.85 226.30 54676.70 88888.00 2015-04-10 15:36:48.000 100 12535.88 226.30 54676.68 88888.00 2015-04-10 15:36:48.125 100 12535.88 226.30 54676.72 88888.00 2015-04-10 15:36:48.250 100 12535.80 226.28 54676.75 88888.00 2015-04-10 15:36:48.375 100 12535.77 226.28 54676.72 88888.00 2015-04-10 15:36:48.500 100 12535.80 226.28 54676.75 88888.00 2015-04-10 15:36:48.625 100 12535.80 226.25 54676.78 88888.00 2015-04-10 15:36:48.750 100 12535.75 226.25 54676.78 88888.00 2015-04-10 15:36:48.875 100 12535.83 226.25 54676.80 88888.00 2015-04-10 15:36:49.000 100 12535.90 226.22 54676.78 88888.00 2015-04-10 15:36:49.125 100 12535.85 226.20 54676.78 88888.00 2015-04-10 15:36:49.250 100 12535.77 226.15 54676.78 88888.00 2015-04-10 15:36:49.375 100 12535.83 226.18 54676.82 88888.00 2015-04-10 15:36:49.500 100 12535.88 226.20 54676.85 88888.00 2015-04-10 15:36:49.625 100 12535.90 226.20 54676.88 88888.00 2015-04-10 15:36:49.750 100 12535.85 226.18 54676.88 88888.00 2015-04-10 15:36:49.875 100 12535.83 226.15 54676.88 88888.00 2015-04-10 15:36:50.000 100 12535.83 226.15 54676.85 88888.00 2015-04-10 15:36:50.125 100 12535.77 226.12 54676.90 88888.00 2015-04-10 15:36:50.250 100 12535.77 226.07 54676.93 88888.00 2015-04-10 15:36:50.375 100 12535.88 226.07 54676.93 88888.00 2015-04-10 15:36:50.500 100 12535.90 226.05 54676.97 88888.00 2015-04-10 15:36:50.625 100 12535.88 226.03 54676.97 88888.00 2015-04-10 15:36:50.750 100 12535.83 226.03 54676.97 88888.00 2015-04-10 15:36:50.875 100 12535.85 226.00 54677.00 88888.00 2015-04-10 15:36:51.000 100 12535.92 226.00 54677.03 88888.00 2015-04-10 15:36:51.125 100 12535.95 226.00 54677.05 88888.00 2015-04-10 15:36:51.250 100 12535.85 226.00 54677.07 88888.00 2015-04-10 15:36:51.375 100 12535.90 226.00 54677.12 88888.00 2015-04-10 15:36:51.500 100 12535.80 225.95 54677.10 88888.00 2015-04-10 15:36:51.625 100 12535.73 225.93 54677.07 88888.00 2015-04-10 15:36:51.750 100 12535.73 225.93 54677.10 88888.00 2015-04-10 15:36:51.875 100 12535.75 225.93 54677.12 88888.00 2015-04-10 15:36:52.000 100 12535.83 225.90 54677.18 88888.00 2015-04-10 15:36:52.125 100 12535.85 225.85 54677.20 88888.00 2015-04-10 15:36:52.250 100 12535.88 225.85 54677.20 88888.00 2015-04-10 15:36:52.375 100 12535.95 225.82 54677.18 88888.00 2015-04-10 15:36:52.500 100 12535.95 225.80 54677.20 88888.00 2015-04-10 15:36:52.625 100 12535.95 225.78 54677.22 88888.00 2015-04-10 15:36:52.750 100 12535.98 225.82 54677.25 88888.00 2015-04-10 15:36:52.875 100 12535.95 225.75 54677.25 88888.00 2015-04-10 15:36:53.000 100 12535.92 225.75 54677.25 88888.00 2015-04-10 15:36:53.125 100 12535.92 225.72 54677.28 88888.00 2015-04-10 15:36:53.250 100 12535.95 225.75 54677.32 88888.00 2015-04-10 15:36:53.375 100 12535.88 225.72 54677.32 88888.00 2015-04-10 15:36:53.500 100 12535.88 225.70 54677.32 88888.00 2015-04-10 15:36:53.625 100 12535.90 225.68 54677.32 88888.00 2015-04-10 15:36:53.750 100 12535.92 225.68 54677.35 88888.00 2015-04-10 15:36:53.875 100 12535.92 225.62 54677.38 88888.00 2015-04-10 15:36:54.000 100 12535.95 225.65 54677.40 88888.00 2015-04-10 15:36:54.125 100 12535.95 225.62 54677.45 88888.00 2015-04-10 15:36:54.250 100 12535.92 225.60 54677.45 88888.00 2015-04-10 15:36:54.375 100 12535.95 225.57 54677.45 88888.00 2015-04-10 15:36:54.500 100 12535.90 225.57 54677.47 88888.00 2015-04-10 15:36:54.625 100 12535.88 225.57 54677.50 88888.00 2015-04-10 15:36:54.750 100 12535.88 225.55 54677.50 88888.00 2015-04-10 15:36:54.875 100 12535.88 225.55 54677.50 88888.00 2015-04-10 15:36:55.000 100 12535.83 225.50 54677.53 88888.00 2015-04-10 15:36:55.125 100 12535.83 225.53 54677.53 88888.00 2015-04-10 15:36:55.250 100 12535.85 225.50 54677.55 88888.00 2015-04-10 15:36:55.375 100 12535.88 225.47 54677.57 88888.00 2015-04-10 15:36:55.500 100 12535.83 225.43 54677.60 88888.00 2015-04-10 15:36:55.625 100 12535.77 225.43 54677.57 88888.00 2015-04-10 15:36:55.750 100 12535.77 225.45 54677.60 88888.00 2015-04-10 15:36:55.875 100 12535.80 225.45 54677.57 88888.00 2015-04-10 15:36:56.000 100 12535.83 225.43 54677.60 88888.00 2015-04-10 15:36:56.125 100 12535.80 225.43 54677.62 88888.00 2015-04-10 15:36:56.250 100 12535.77 225.40 54677.65 88888.00 2015-04-10 15:36:56.375 100 12535.80 225.38 54677.68 88888.00 2015-04-10 15:36:56.500 100 12535.80 225.32 54677.70 88888.00 2015-04-10 15:36:56.625 100 12535.80 225.32 54677.68 88888.00 2015-04-10 15:36:56.750 100 12535.83 225.30 54677.70 88888.00 2015-04-10 15:36:56.875 100 12535.80 225.30 54677.72 88888.00 2015-04-10 15:36:57.000 100 12535.77 225.30 54677.72 88888.00 2015-04-10 15:36:57.125 100 12535.70 225.22 54677.75 88888.00 2015-04-10 15:36:57.250 100 12535.73 225.22 54677.80 88888.00 2015-04-10 15:36:57.375 100 12535.77 225.22 54677.78 88888.00 2015-04-10 15:36:57.500 100 12535.83 225.22 54677.85 88888.00 2015-04-10 15:36:57.625 100 12535.80 225.25 54677.85 88888.00 2015-04-10 15:36:57.750 100 12535.77 225.22 54677.88 88888.00 2015-04-10 15:36:57.875 100 12535.75 225.20 54677.90 88888.00 2015-04-10 15:36:58.000 100 12535.80 225.18 54677.90 88888.00 2015-04-10 15:36:58.125 100 12535.88 225.18 54677.93 88888.00 2015-04-10 15:36:58.250 100 12535.75 225.15 54677.95 88888.00 2015-04-10 15:36:58.375 100 12535.75 225.12 54677.95 88888.00 2015-04-10 15:36:58.500 100 12535.75 225.10 54677.95 88888.00 2015-04-10 15:36:58.625 100 12535.70 225.10 54677.95 88888.00 2015-04-10 15:36:58.750 100 12535.70 225.07 54677.95 88888.00 2015-04-10 15:36:58.875 100 12535.73 225.07 54677.97 88888.00 2015-04-10 15:36:59.000 100 12535.73 225.03 54678.03 88888.00 2015-04-10 15:36:59.125 100 12535.73 225.00 54678.05 88888.00 2015-04-10 15:36:59.250 100 12535.73 224.97 54678.07 88888.00 2015-04-10 15:36:59.375 100 12535.73 224.97 54678.10 88888.00 2015-04-10 15:36:59.500 100 12535.62 225.00 54678.10 88888.00 2015-04-10 15:36:59.625 100 12535.60 224.97 54678.15 88888.00 2015-04-10 15:36:59.750 100 12535.65 224.95 54678.12 88888.00 2015-04-10 15:36:59.875 100 12535.62 224.93 54678.15 88888.00 2015-04-10 15:37:00.000 100 12535.65 224.93 54678.18 88888.00 2015-04-10 15:37:00.125 100 12535.65 224.97 54678.18 88888.00 2015-04-10 15:37:00.250 100 12535.62 224.95 54678.20 88888.00 2015-04-10 15:37:00.375 100 12535.58 224.90 54678.20 88888.00 2015-04-10 15:37:00.500 100 12535.62 224.85 54678.25 88888.00 2015-04-10 15:37:00.625 100 12535.62 224.88 54678.30 88888.00 2015-04-10 15:37:00.750 100 12535.62 224.88 54678.30 88888.00 2015-04-10 15:37:00.875 100 12535.58 224.88 54678.30 88888.00 2015-04-10 15:37:01.000 100 12535.52 224.82 54678.30 88888.00 2015-04-10 15:37:01.125 100 12535.50 224.82 54678.35 88888.00 2015-04-10 15:37:01.250 100 12535.52 224.80 54678.35 88888.00 2015-04-10 15:37:01.375 100 12535.52 224.80 54678.38 88888.00 2015-04-10 15:37:01.500 100 12535.52 224.78 54678.38 88888.00 2015-04-10 15:37:01.625 100 12535.55 224.72 54678.40 88888.00 2015-04-10 15:37:01.750 100 12535.52 224.72 54678.40 88888.00 2015-04-10 15:37:01.875 100 12535.48 224.72 54678.43 88888.00 2015-04-10 15:37:02.000 100 12535.48 224.70 54678.43 88888.00 2015-04-10 15:37:02.125 100 12535.55 224.70 54678.45 88888.00 2015-04-10 15:37:02.250 100 12535.50 224.68 54678.45 88888.00 2015-04-10 15:37:02.375 100 12535.45 224.65 54678.45 88888.00 2015-04-10 15:37:02.500 100 12535.35 224.62 54678.47 88888.00 2015-04-10 15:37:02.625 100 12535.38 224.60 54678.50 88888.00 2015-04-10 15:37:02.750 100 12535.40 224.57 54678.53 88888.00 2015-04-10 15:37:02.875 100 12535.42 224.57 54678.55 88888.00 2015-04-10 15:37:03.000 100 12535.42 224.57 54678.55 88888.00 2015-04-10 15:37:03.125 100 12535.42 224.55 54678.57 88888.00 2015-04-10 15:37:03.250 100 12535.42 224.55 54678.60 88888.00 2015-04-10 15:37:03.375 100 12535.45 224.53 54678.62 88888.00 2015-04-10 15:37:03.500 100 12535.35 224.55 54678.65 88888.00 2015-04-10 15:37:03.625 100 12535.35 224.53 54678.68 88888.00 2015-04-10 15:37:03.750 100 12535.38 224.50 54678.68 88888.00 2015-04-10 15:37:03.875 100 12535.45 224.50 54678.70 88888.00 2015-04-10 15:37:04.000 100 12535.42 224.50 54678.70 88888.00 2015-04-10 15:37:04.125 100 12535.33 224.45 54678.70 88888.00 2015-04-10 15:37:04.250 100 12535.27 224.40 54678.72 88888.00 2015-04-10 15:37:04.375 100 12535.35 224.40 54678.72 88888.00 2015-04-10 15:37:04.500 100 12535.33 224.40 54678.75 88888.00 2015-04-10 15:37:04.625 100 12535.27 224.38 54678.75 88888.00 2015-04-10 15:37:04.750 100 12535.25 224.38 54678.78 88888.00 2015-04-10 15:37:04.875 100 12535.27 224.40 54678.80 88888.00 2015-04-10 15:37:05.000 100 12535.25 224.40 54678.80 88888.00 2015-04-10 15:37:05.125 100 12535.35 224.38 54678.82 88888.00 2015-04-10 15:37:05.250 100 12535.27 224.35 54678.85 88888.00 2015-04-10 15:37:05.375 100 12535.25 224.35 54678.88 88888.00 2015-04-10 15:37:05.500 100 12535.23 224.30 54678.88 88888.00 2015-04-10 15:37:05.625 100 12535.25 224.30 54678.90 88888.00 2015-04-10 15:37:05.750 100 12535.27 224.30 54678.95 88888.00 2015-04-10 15:37:05.875 100 12535.27 224.30 54678.93 88888.00 2015-04-10 15:37:06.000 100 12535.30 224.25 54678.93 88888.00 2015-04-10 15:37:06.125 100 12535.27 224.25 54678.95 88888.00 2015-04-10 15:37:06.250 100 12535.23 224.28 54678.97 88888.00 2015-04-10 15:37:06.375 100 12535.20 224.28 54679.00 88888.00 2015-04-10 15:37:06.500 100 12535.17 224.25 54679.03 88888.00 2015-04-10 15:37:06.625 100 12535.17 224.22 54679.05 88888.00 2015-04-10 15:37:06.750 100 12535.15 224.22 54679.07 88888.00 2015-04-10 15:37:06.875 100 12535.12 224.20 54679.10 88888.00 2015-04-10 15:37:07.000 100 12535.12 224.22 54679.12 88888.00 2015-04-10 15:37:07.125 100 12535.15 224.20 54679.15 88888.00 2015-04-10 15:37:07.250 100 12535.12 224.18 54679.12 88888.00 2015-04-10 15:37:07.375 100 12535.12 224.18 54679.15 88888.00 2015-04-10 15:37:07.500 100 12535.15 224.15 54679.18 88888.00 2015-04-10 15:37:07.625 100 12535.12 224.12 54679.18 88888.00 2015-04-10 15:37:07.750 100 12535.08 224.15 54679.20 88888.00 2015-04-10 15:37:07.875 100 12535.08 224.18 54679.20 88888.00 2015-04-10 15:37:08.000 100 12535.08 224.15 54679.22 88888.00 2015-04-10 15:37:08.125 100 12534.98 224.12 54679.20 88888.00 2015-04-10 15:37:08.250 100 12534.90 224.15 54679.22 88888.00 2015-04-10 15:37:08.375 100 12534.95 224.18 54679.28 88888.00 2015-04-10 15:37:08.500 100 12534.98 224.18 54679.25 88888.00 2015-04-10 15:37:08.625 100 12534.92 224.15 54679.30 88888.00 2015-04-10 15:37:08.750 100 12534.88 224.15 54679.30 88888.00 2015-04-10 15:37:08.875 100 12534.85 224.10 54679.30 88888.00 2015-04-10 15:37:09.000 100 12534.85 224.12 54679.28 88888.00 2015-04-10 15:37:09.125 100 12534.88 224.12 54679.35 88888.00 2015-04-10 15:37:09.250 100 12534.88 224.15 54679.40 88888.00 2015-04-10 15:37:09.375 100 12534.90 224.15 54679.43 88888.00 2015-04-10 15:37:09.500 100 12534.85 224.12 54679.38 88888.00 2015-04-10 15:37:09.625 100 12534.80 224.12 54679.40 88888.00 2015-04-10 15:37:09.750 100 12534.77 224.12 54679.43 88888.00 2015-04-10 15:37:09.875 100 12534.77 224.10 54679.45 88888.00 2015-04-10 15:37:10.000 100 12534.80 224.07 54679.43 88888.00 2015-04-10 15:37:10.125 100 12534.73 224.07 54679.43 88888.00 2015-04-10 15:37:10.250 100 12534.65 224.07 54679.47 88888.00 2015-04-10 15:37:10.375 100 12534.65 224.05 54679.45 88888.00 2015-04-10 15:37:10.500 100 12534.65 224.05 54679.50 88888.00 2015-04-10 15:37:10.625 100 12534.65 224.07 54679.53 88888.00 2015-04-10 15:37:10.750 100 12534.62 224.07 54679.57 88888.00 2015-04-10 15:37:10.875 100 12534.55 224.10 54679.57 88888.00 2015-04-10 15:37:11.000 100 12534.60 224.07 54679.57 88888.00 2015-04-10 15:37:11.125 100 12534.62 224.03 54679.65 88888.00 2015-04-10 15:37:11.250 100 12534.55 224.03 54679.65 88888.00 2015-04-10 15:37:11.375 100 12534.55 224.05 54679.68 88888.00 2015-04-10 15:37:11.500 100 12534.48 224.07 54679.70 88888.00 2015-04-10 15:37:11.625 100 12534.45 224.03 54679.72 88888.00 2015-04-10 15:37:11.750 100 12534.55 224.00 54679.70 88888.00 2015-04-10 15:37:11.875 100 12534.58 223.97 54679.72 88888.00 2015-04-10 15:37:12.000 100 12534.52 223.97 54679.75 88888.00 2015-04-10 15:37:12.125 100 12534.52 223.97 54679.78 88888.00 2015-04-10 15:37:12.250 100 12534.45 223.97 54679.80 88888.00 2015-04-10 15:37:12.375 100 12534.40 223.95 54679.78 88888.00 2015-04-10 15:37:12.500 100 12534.42 223.93 54679.80 88888.00 2015-04-10 15:37:12.625 100 12534.45 223.88 54679.85 88888.00 2015-04-10 15:37:12.750 100 12534.48 223.90 54679.85 88888.00 2015-04-10 15:37:12.875 100 12534.45 223.90 54679.85 88888.00 2015-04-10 15:37:13.000 100 12534.42 223.90 54679.85 88888.00 2015-04-10 15:37:13.125 100 12534.48 223.88 54679.88 88888.00 2015-04-10 15:37:13.250 100 12534.45 223.88 54679.95 88888.00 2015-04-10 15:37:13.375 100 12534.40 223.90 54679.93 88888.00 2015-04-10 15:37:13.500 100 12534.30 223.85 54679.90 88888.00 2015-04-10 15:37:13.625 100 12534.25 223.85 54679.93 88888.00 2015-04-10 15:37:13.750 100 12534.23 223.85 54679.97 88888.00 2015-04-10 15:37:13.875 100 12534.20 223.88 54680.00 88888.00 2015-04-10 15:37:14.000 100 12534.10 223.88 54679.97 88888.00 2015-04-10 15:37:14.125 100 12534.10 223.85 54680.00 88888.00 2015-04-10 15:37:14.250 100 12534.10 223.85 54680.05 88888.00 2015-04-10 15:37:14.375 100 12534.15 223.88 54680.07 88888.00 2015-04-10 15:37:14.500 100 12534.15 223.85 54680.07 88888.00 2015-04-10 15:37:14.625 100 12534.05 223.78 54680.07 88888.00 2015-04-10 15:37:14.750 100 12534.00 223.80 54680.10 88888.00 2015-04-10 15:37:14.875 100 12533.92 223.82 54680.15 88888.00 2015-04-10 15:37:15.000 100 12533.88 223.80 54680.12 88888.00 2015-04-10 15:37:15.125 100 12533.90 223.80 54680.15 88888.00 2015-04-10 15:37:15.250 100 12533.88 223.78 54680.15 88888.00 2015-04-10 15:37:15.375 100 12533.85 223.78 54680.18 88888.00 2015-04-10 15:37:15.500 100 12533.83 223.78 54680.20 88888.00 2015-04-10 15:37:15.625 100 12533.85 223.78 54680.25 88888.00 2015-04-10 15:37:15.750 100 12533.75 223.78 54680.25 88888.00 2015-04-10 15:37:15.875 100 12533.75 223.78 54680.25 88888.00 2015-04-10 15:37:16.000 100 12533.80 223.75 54680.28 88888.00 2015-04-10 15:37:16.125 100 12533.73 223.78 54680.35 88888.00 2015-04-10 15:37:16.250 100 12533.65 223.75 54680.35 88888.00 2015-04-10 15:37:16.375 100 12533.70 223.75 54680.32 88888.00 2015-04-10 15:37:16.500 100 12533.65 223.78 54680.35 88888.00 2015-04-10 15:37:16.625 100 12533.60 223.75 54680.35 88888.00 2015-04-10 15:37:16.750 100 12533.60 223.75 54680.38 88888.00 2015-04-10 15:37:16.875 100 12533.65 223.75 54680.40 88888.00 2015-04-10 15:37:17.000 100 12533.58 223.72 54680.40 88888.00 2015-04-10 15:37:17.125 100 12533.50 223.72 54680.43 88888.00 2015-04-10 15:37:17.250 100 12533.42 223.72 54680.43 88888.00 2015-04-10 15:37:17.375 100 12533.45 223.75 54680.45 88888.00 2015-04-10 15:37:17.500 100 12533.48 223.72 54680.45 88888.00 2015-04-10 15:37:17.625 100 12533.52 223.70 54680.45 88888.00 2015-04-10 15:37:17.750 100 12533.42 223.75 54680.53 88888.00 2015-04-10 15:37:17.875 100 12533.35 223.78 54680.55 88888.00 2015-04-10 15:37:18.000 100 12533.27 223.72 54680.53 88888.00 2015-04-10 15:37:18.125 100 12533.23 223.72 54680.53 88888.00 2015-04-10 15:37:18.250 100 12533.17 223.72 54680.60 88888.00 2015-04-10 15:37:18.375 100 12533.27 223.72 54680.62 88888.00 2015-04-10 15:37:18.500 100 12533.25 223.72 54680.62 88888.00 2015-04-10 15:37:18.625 100 12533.17 223.72 54680.62 88888.00 2015-04-10 15:37:18.750 100 12533.12 223.72 54680.65 88888.00 2015-04-10 15:37:18.875 100 12533.12 223.72 54680.65 88888.00 2015-04-10 15:37:19.000 100 12533.12 223.72 54680.68 88888.00 2015-04-10 15:37:19.125 100 12533.12 223.72 54680.72 88888.00 2015-04-10 15:37:19.250 100 12533.05 223.70 54680.72 88888.00 2015-04-10 15:37:19.375 100 12533.02 223.72 54680.75 88888.00 2015-04-10 15:37:19.500 100 12532.95 223.72 54680.75 88888.00 2015-04-10 15:37:19.625 100 12532.90 223.70 54680.78 88888.00 2015-04-10 15:37:19.750 100 12532.92 223.70 54680.75 88888.00 2015-04-10 15:37:19.875 100 12532.98 223.70 54680.80 88888.00 2015-04-10 15:37:20.000 100 12532.95 223.68 54680.82 88888.00 2015-04-10 15:37:20.125 100 12532.90 223.70 54680.82 88888.00 2015-04-10 15:37:20.250 100 12532.83 223.68 54680.82 88888.00 2015-04-10 15:37:20.375 100 12532.85 223.68 54680.82 88888.00 2015-04-10 15:37:20.500 100 12532.73 223.68 54680.85 88888.00 2015-04-10 15:37:20.625 100 12532.62 223.68 54680.88 88888.00 2015-04-10 15:37:20.750 100 12532.55 223.62 54680.85 88888.00 2015-04-10 15:37:20.875 100 12532.62 223.70 54680.88 88888.00 2015-04-10 15:37:21.000 100 12532.70 223.68 54680.90 88888.00 2015-04-10 15:37:21.125 100 12532.65 223.70 54680.95 88888.00 2015-04-10 15:37:21.250 100 12532.55 223.70 54680.97 88888.00 2015-04-10 15:37:21.375 100 12532.55 223.70 54680.95 88888.00 2015-04-10 15:37:21.500 100 12532.48 223.65 54680.95 88888.00 2015-04-10 15:37:21.625 100 12532.48 223.65 54680.97 88888.00 2015-04-10 15:37:21.750 100 12532.45 223.65 54680.97 88888.00 2015-04-10 15:37:21.875 100 12532.45 223.62 54680.97 88888.00 2015-04-10 15:37:22.000 100 12532.38 223.65 54681.03 88888.00 2015-04-10 15:37:22.125 100 12532.30 223.68 54681.07 88888.00 2015-04-10 15:37:22.250 100 12532.23 223.65 54681.18 88888.00 2015-04-10 15:37:22.375 100 12532.27 223.62 54681.15 88888.00 2015-04-10 15:37:22.500 100 12532.25 223.62 54681.10 88888.00 2015-04-10 15:37:22.625 100 12532.17 223.65 54681.15 88888.00 2015-04-10 15:37:22.750 100 12532.10 223.65 54681.12 88888.00 2015-04-10 15:37:22.875 100 12532.10 223.65 54681.15 88888.00 2015-04-10 15:37:23.000 100 12532.10 223.68 54681.20 88888.00 2015-04-10 15:37:23.125 100 12532.10 223.65 54681.25 88888.00 2015-04-10 15:37:23.250 100 12532.05 223.57 54681.28 88888.00 2015-04-10 15:37:23.375 100 12532.02 223.60 54681.32 88888.00 2015-04-10 15:37:23.500 100 12531.98 223.62 54681.32 88888.00 2015-04-10 15:37:23.625 100 12531.92 223.60 54681.32 88888.00 2015-04-10 15:37:23.750 100 12531.85 223.60 54681.32 88888.00 2015-04-10 15:37:23.875 100 12531.80 223.60 54681.35 88888.00 2015-04-10 15:37:24.000 100 12531.80 223.62 54681.32 88888.00 2015-04-10 15:37:24.125 100 12531.77 223.65 54681.35 88888.00 2015-04-10 15:37:24.250 100 12531.70 223.57 54681.38 88888.00 2015-04-10 15:37:24.375 100 12531.70 223.57 54681.38 88888.00 2015-04-10 15:37:24.500 100 12531.70 223.60 54681.43 88888.00 2015-04-10 15:37:24.625 100 12531.70 223.62 54681.43 88888.00 2015-04-10 15:37:24.750 100 12531.67 223.65 54681.43 88888.00 2015-04-10 15:37:24.875 100 12531.67 223.62 54681.43 88888.00 2015-04-10 15:37:25.000 100 12531.65 223.62 54681.45 88888.00 2015-04-10 15:37:25.125 100 12531.55 223.62 54681.47 88888.00 2015-04-10 15:37:25.250 100 12531.50 223.65 54681.50 88888.00 2015-04-10 15:37:25.375 100 12531.52 223.65 54681.50 88888.00 2015-04-10 15:37:25.500 100 12531.58 223.65 54681.53 88888.00 2015-04-10 15:37:25.625 100 12531.52 223.65 54681.53 88888.00 2015-04-10 15:37:25.750 100 12531.48 223.68 54681.55 88888.00 2015-04-10 15:37:25.875 100 12531.45 223.68 54681.57 88888.00 2015-04-10 15:37:26.000 100 12531.40 223.68 54681.57 88888.00 2015-04-10 15:37:26.125 100 12531.35 223.62 54681.57 88888.00 2015-04-10 15:37:26.250 100 12531.25 223.65 54681.57 88888.00 2015-04-10 15:37:26.375 100 12531.23 223.65 54681.60 88888.00 2015-04-10 15:37:26.500 100 12531.25 223.65 54681.60 88888.00 2015-04-10 15:37:26.625 100 12531.25 223.60 54681.62 88888.00 2015-04-10 15:37:26.750 100 12531.17 223.60 54681.62 88888.00 2015-04-10 15:37:26.875 100 12531.12 223.60 54681.62 88888.00 2015-04-10 15:37:27.000 100 12531.08 223.62 54681.65 88888.00 2015-04-10 15:37:27.125 100 12531.08 223.62 54681.68 88888.00 2015-04-10 15:37:27.250 100 12531.00 223.60 54681.68 88888.00 2015-04-10 15:37:27.375 100 12531.00 223.57 54681.70 88888.00 2015-04-10 15:37:27.500 100 12531.00 223.62 54681.70 88888.00 2015-04-10 15:37:27.625 100 12531.02 223.62 54681.72 88888.00 2015-04-10 15:37:27.750 100 12530.95 223.62 54681.75 88888.00 2015-04-10 15:37:27.875 100 12530.90 223.60 54681.78 88888.00 2015-04-10 15:37:28.000 100 12530.83 223.60 54681.78 88888.00 2015-04-10 15:37:28.125 100 12530.80 223.60 54681.82 88888.00 2015-04-10 15:37:28.250 100 12530.77 223.60 54681.85 88888.00 2015-04-10 15:37:28.375 100 12530.70 223.57 54681.88 88888.00 2015-04-10 15:37:28.500 100 12530.65 223.60 54681.85 88888.00 2015-04-10 15:37:28.625 100 12530.62 223.57 54681.82 88888.00 2015-04-10 15:37:28.750 100 12530.65 223.62 54681.88 88888.00 2015-04-10 15:37:28.875 100 12530.62 223.60 54681.88 88888.00 2015-04-10 15:37:29.000 100 12530.58 223.60 54681.88 88888.00 2015-04-10 15:37:29.125 100 12530.52 223.57 54681.85 88888.00 2015-04-10 15:37:29.250 100 12530.45 223.53 54681.93 88888.00 2015-04-10 15:37:29.375 100 12530.42 223.57 54681.95 88888.00 2015-04-10 15:37:29.500 100 12530.40 223.57 54681.97 88888.00 2015-04-10 15:37:29.625 100 12530.38 223.55 54681.97 88888.00 2015-04-10 15:37:29.750 100 12530.35 223.55 54681.97 88888.00 2015-04-10 15:37:29.875 100 12530.30 223.55 54682.00 88888.00 2015-04-10 15:37:30.000 100 12530.25 223.50 54681.97 88888.00 2015-04-10 15:37:30.125 100 12530.23 223.53 54682.00 88888.00 2015-04-10 15:37:30.250 100 12530.17 223.50 54682.00 88888.00 2015-04-10 15:37:30.375 100 12530.17 223.50 54682.05 88888.00 2015-04-10 15:37:30.500 100 12530.00 223.50 54682.05 88888.00 2015-04-10 15:37:30.625 100 12529.95 223.53 54682.10 88888.00 2015-04-10 15:37:30.750 100 12529.90 223.50 54682.10 88888.00 2015-04-10 15:37:30.875 100 12529.90 223.53 54682.10 88888.00 2015-04-10 15:37:31.000 100 12529.98 223.53 54682.10 88888.00 2015-04-10 15:37:31.125 100 12529.88 223.53 54682.12 88888.00 2015-04-10 15:37:31.250 100 12529.85 223.55 54682.15 88888.00 2015-04-10 15:37:31.375 100 12529.83 223.53 54682.12 88888.00 2015-04-10 15:37:31.500 100 12529.83 223.50 54682.15 88888.00 2015-04-10 15:37:31.625 100 12529.73 223.45 54682.15 88888.00 2015-04-10 15:37:31.750 100 12529.67 223.47 54682.15 88888.00 2015-04-10 15:37:31.875 100 12529.65 223.50 54682.20 88888.00 2015-04-10 15:37:32.000 100 12529.60 223.55 54682.18 88888.00 2015-04-10 15:37:32.125 100 12529.55 223.53 54682.18 88888.00 2015-04-10 15:37:32.250 100 12529.55 223.50 54682.18 88888.00 2015-04-10 15:37:32.375 100 12529.60 223.53 54682.25 88888.00 2015-04-10 15:37:32.500 100 12529.50 223.55 54682.28 88888.00 2015-04-10 15:37:32.625 100 12529.45 223.53 54682.28 88888.00 2015-04-10 15:37:32.750 100 12529.38 223.50 54682.28 88888.00 2015-04-10 15:37:32.875 100 12529.38 223.53 54682.32 88888.00 2015-04-10 15:37:33.000 100 12529.33 223.53 54682.28 88888.00 2015-04-10 15:37:33.125 100 12529.30 223.50 54682.32 88888.00 2015-04-10 15:37:33.250 100 12529.30 223.50 54682.38 88888.00 2015-04-10 15:37:33.375 100 12529.25 223.53 54682.35 88888.00 2015-04-10 15:37:33.500 100 12529.20 223.50 54682.35 88888.00 2015-04-10 15:37:33.625 100 12529.15 223.47 54682.38 88888.00 2015-04-10 15:37:33.750 100 12529.10 223.50 54682.40 88888.00 2015-04-10 15:37:33.875 100 12529.00 223.53 54682.40 88888.00 2015-04-10 15:37:34.000 100 12528.95 223.47 54682.40 88888.00 2015-04-10 15:37:34.125 100 12529.00 223.50 54682.43 88888.00 2015-04-10 15:37:34.250 100 12529.00 223.47 54682.38 88888.00 2015-04-10 15:37:34.375 100 12528.95 223.47 54682.38 88888.00 2015-04-10 15:37:34.500 100 12528.80 223.47 54682.40 88888.00 2015-04-10 15:37:34.625 100 12528.75 223.45 54682.43 88888.00 2015-04-10 15:37:34.750 100 12528.77 223.47 54682.47 88888.00 2015-04-10 15:37:34.875 100 12528.75 223.50 54682.47 88888.00 2015-04-10 15:37:35.000 100 12528.70 223.50 54682.45 88888.00 2015-04-10 15:37:35.125 100 12528.73 223.47 54682.47 88888.00 2015-04-10 15:37:35.250 100 12528.70 223.40 54682.47 88888.00 2015-04-10 15:37:35.375 100 12528.73 223.43 54682.50 88888.00 2015-04-10 15:37:35.500 100 12528.65 223.43 54682.53 88888.00 2015-04-10 15:37:35.625 100 12528.58 223.43 54682.55 88888.00 2015-04-10 15:37:35.750 100 12528.48 223.43 54682.62 88888.00 2015-04-10 15:37:35.875 100 12528.42 223.45 54682.57 88888.00 2015-04-10 15:37:36.000 100 12528.38 223.45 54682.57 88888.00 2015-04-10 15:37:36.125 100 12528.35 223.43 54682.60 88888.00 2015-04-10 15:37:36.250 100 12528.33 223.40 54682.62 88888.00 2015-04-10 15:37:36.375 100 12528.30 223.43 54682.62 88888.00 2015-04-10 15:37:36.500 100 12528.35 223.43 54682.65 88888.00 2015-04-10 15:37:36.625 100 12528.27 223.45 54682.68 88888.00 2015-04-10 15:37:36.750 100 12528.23 223.45 54682.65 88888.00 2015-04-10 15:37:36.875 100 12528.23 223.43 54682.68 88888.00 2015-04-10 15:37:37.000 100 12528.20 223.40 54682.70 88888.00 2015-04-10 15:37:37.125 100 12528.20 223.35 54682.75 88888.00 2015-04-10 15:37:37.250 100 12528.08 223.35 54682.78 88888.00 2015-04-10 15:37:37.375 100 12528.05 223.45 54682.78 88888.00 2015-04-10 15:37:37.500 100 12528.00 223.43 54682.78 88888.00 2015-04-10 15:37:37.625 100 12528.00 223.43 54682.78 88888.00 2015-04-10 15:37:37.750 100 12527.98 223.40 54682.80 88888.00 2015-04-10 15:37:37.875 100 12527.98 223.40 54682.78 88888.00 2015-04-10 15:37:38.000 100 12527.95 223.40 54682.80 88888.00 2015-04-10 15:37:38.125 100 12527.92 223.38 54682.82 88888.00 2015-04-10 15:37:38.250 100 12527.88 223.38 54682.85 88888.00 2015-04-10 15:37:38.375 100 12527.88 223.43 54682.82 88888.00 2015-04-10 15:37:38.500 100 12527.83 223.43 54682.85 88888.00 2015-04-10 15:37:38.625 100 12527.75 223.40 54682.88 88888.00 2015-04-10 15:37:38.750 100 12527.77 223.40 54682.85 88888.00 2015-04-10 15:37:38.875 100 12527.67 223.38 54682.82 88888.00 2015-04-10 15:37:39.000 100 12527.60 223.38 54682.88 88888.00 2015-04-10 15:37:39.125 100 12527.62 223.38 54682.88 88888.00 2015-04-10 15:37:39.250 100 12527.52 223.40 54682.90 88888.00 2015-04-10 15:37:39.375 100 12527.52 223.45 54682.88 88888.00 2015-04-10 15:37:39.500 100 12527.52 223.43 54682.88 88888.00 2015-04-10 15:37:39.625 100 12527.50 223.38 54682.93 88888.00 2015-04-10 15:37:39.750 100 12527.50 223.38 54682.93 88888.00 2015-04-10 15:37:39.875 100 12527.50 223.38 54682.93 88888.00 2015-04-10 15:37:40.000 100 12527.48 223.38 54682.93 88888.00 2015-04-10 15:37:40.125 100 12527.40 223.38 54682.95 88888.00 2015-04-10 15:37:40.250 100 12527.33 223.38 54683.00 88888.00 2015-04-10 15:37:40.375 100 12527.30 223.38 54682.97 88888.00 2015-04-10 15:37:40.500 100 12527.23 223.35 54682.97 88888.00 2015-04-10 15:37:40.625 100 12527.20 223.35 54682.97 88888.00 2015-04-10 15:37:40.750 100 12527.15 223.35 54683.00 88888.00 2015-04-10 15:37:40.875 100 12527.10 223.35 54683.00 88888.00 2015-04-10 15:37:41.000 100 12527.10 223.38 54683.03 88888.00 2015-04-10 15:37:41.125 100 12527.12 223.40 54683.05 88888.00 2015-04-10 15:37:41.250 100 12527.00 223.35 54683.05 88888.00 2015-04-10 15:37:41.375 100 12527.05 223.40 54683.05 88888.00 2015-04-10 15:37:41.500 100 12527.05 223.35 54683.05 88888.00 2015-04-10 15:37:41.625 100 12526.95 223.38 54683.03 88888.00 2015-04-10 15:37:41.750 100 12526.88 223.35 54683.05 88888.00 2015-04-10 15:37:41.875 100 12526.88 223.32 54683.05 88888.00 2015-04-10 15:37:42.000 100 12526.85 223.32 54683.07 88888.00 2015-04-10 15:37:42.125 100 12526.80 223.35 54683.10 88888.00 2015-04-10 15:37:42.250 100 12526.70 223.30 54683.12 88888.00 2015-04-10 15:37:42.375 100 12526.73 223.30 54683.12 88888.00 2015-04-10 15:37:42.500 100 12526.75 223.32 54683.12 88888.00 2015-04-10 15:37:42.625 100 12526.70 223.32 54683.12 88888.00 2015-04-10 15:37:42.750 100 12526.70 223.32 54683.15 88888.00 2015-04-10 15:37:42.875 100 12526.65 223.30 54683.15 88888.00 2015-04-10 15:37:43.000 100 12526.60 223.32 54683.18 88888.00 2015-04-10 15:37:43.125 100 12526.60 223.30 54683.20 88888.00 2015-04-10 15:37:43.250 100 12526.48 223.30 54683.22 88888.00 2015-04-10 15:37:43.375 100 12526.45 223.32 54683.22 88888.00 2015-04-10 15:37:43.500 100 12526.42 223.30 54683.20 88888.00 2015-04-10 15:37:43.625 100 12526.40 223.30 54683.20 88888.00 2015-04-10 15:37:43.750 100 12526.35 223.30 54683.20 88888.00 2015-04-10 15:37:43.875 100 12526.33 223.28 54683.20 88888.00 2015-04-10 15:37:44.000 100 12526.33 223.28 54683.22 88888.00 2015-04-10 15:37:44.125 100 12526.27 223.30 54683.25 88888.00 2015-04-10 15:37:44.250 100 12526.25 223.30 54683.25 88888.00 2015-04-10 15:37:44.375 100 12526.25 223.30 54683.25 88888.00 2015-04-10 15:37:44.500 100 12526.15 223.28 54683.30 88888.00 2015-04-10 15:37:44.625 100 12526.15 223.25 54683.28 88888.00 2015-04-10 15:37:44.750 100 12526.10 223.25 54683.28 88888.00 2015-04-10 15:37:44.875 100 12526.00 223.30 54683.28 88888.00 2015-04-10 15:37:45.000 100 12526.00 223.28 54683.28 88888.00 2015-04-10 15:37:45.125 100 12525.98 223.22 54683.28 88888.00 2015-04-10 15:37:45.250 100 12525.95 223.20 54683.30 88888.00 2015-04-10 15:37:45.375 100 12525.95 223.22 54683.30 88888.00 2015-04-10 15:37:45.500 100 12525.90 223.22 54683.32 88888.00 2015-04-10 15:37:45.625 100 12525.85 223.22 54683.32 88888.00 2015-04-10 15:37:45.750 100 12525.88 223.25 54683.32 88888.00 2015-04-10 15:37:45.875 100 12525.80 223.22 54683.32 88888.00 2015-04-10 15:37:46.000 100 12525.75 223.20 54683.32 88888.00 2015-04-10 15:37:46.125 100 12525.73 223.20 54683.35 88888.00 2015-04-10 15:37:46.250 100 12525.73 223.20 54683.38 88888.00 2015-04-10 15:37:46.375 100 12525.67 223.22 54683.40 88888.00 2015-04-10 15:37:46.500 100 12525.60 223.22 54683.40 88888.00 2015-04-10 15:37:46.625 100 12525.52 223.22 54683.38 88888.00 2015-04-10 15:37:46.750 100 12525.50 223.22 54683.40 88888.00 2015-04-10 15:37:46.875 100 12525.50 223.20 54683.40 88888.00 2015-04-10 15:37:47.000 100 12525.45 223.22 54683.43 88888.00 2015-04-10 15:37:47.125 100 12525.50 223.20 54683.45 88888.00 2015-04-10 15:37:47.250 100 12525.40 223.15 54683.47 88888.00 2015-04-10 15:37:47.375 100 12525.40 223.15 54683.47 88888.00 2015-04-10 15:37:47.500 100 12525.27 223.18 54683.45 88888.00 2015-04-10 15:37:47.625 100 12525.23 223.18 54683.43 88888.00 2015-04-10 15:37:47.750 100 12525.25 223.18 54683.45 88888.00 2015-04-10 15:37:47.875 100 12525.25 223.18 54683.45 88888.00 2015-04-10 15:37:48.000 100 12525.25 223.15 54683.43 88888.00 2015-04-10 15:37:48.125 100 12525.23 223.15 54683.45 88888.00 2015-04-10 15:37:48.250 100 12525.15 223.12 54683.45 88888.00 2015-04-10 15:37:48.375 100 12525.10 223.12 54683.47 88888.00 2015-04-10 15:37:48.500 100 12525.05 223.15 54683.47 88888.00 2015-04-10 15:37:48.625 100 12525.08 223.15 54683.47 88888.00 2015-04-10 15:37:48.750 100 12525.02 223.15 54683.50 88888.00 2015-04-10 15:37:48.875 100 12524.98 223.15 54683.55 88888.00 2015-04-10 15:37:49.000 100 12524.95 223.12 54683.53 88888.00 2015-04-10 15:37:49.125 100 12524.95 223.10 54683.53 88888.00 2015-04-10 15:37:49.250 100 12524.92 223.05 54683.53 88888.00 2015-04-10 15:37:49.375 100 12524.95 223.10 54683.55 88888.00 2015-04-10 15:37:49.500 100 12524.88 223.12 54683.60 88888.00 2015-04-10 15:37:49.625 100 12524.77 223.12 54683.60 88888.00 2015-04-10 15:37:49.750 100 12524.70 223.12 54683.60 88888.00 2015-04-10 15:37:49.875 100 12524.70 223.10 54683.57 88888.00 2015-04-10 15:37:50.000 100 12524.70 223.10 54683.57 88888.00 2015-04-10 15:37:50.125 100 12524.73 223.12 54683.62 88888.00 2015-04-10 15:37:50.250 100 12524.67 223.12 54683.62 88888.00 2015-04-10 15:37:50.375 100 12524.60 223.12 54683.60 88888.00 2015-04-10 15:37:50.500 100 12524.52 223.12 54683.62 88888.00 2015-04-10 15:37:50.625 100 12524.48 223.10 54683.65 88888.00 2015-04-10 15:37:50.750 100 12524.50 223.12 54683.65 88888.00 2015-04-10 15:37:50.875 100 12524.48 223.07 54683.62 88888.00 2015-04-10 15:37:51.000 100 12524.48 223.07 54683.62 88888.00 2015-04-10 15:37:51.125 100 12524.40 223.07 54683.65 88888.00 2015-04-10 15:37:51.250 100 12524.38 223.05 54683.65 88888.00 2015-04-10 15:37:51.375 100 12524.42 223.07 54683.65 88888.00 2015-04-10 15:37:51.500 100 12524.45 223.10 54683.65 88888.00 2015-04-10 15:37:51.625 100 12524.38 223.10 54683.68 88888.00 2015-04-10 15:37:51.750 100 12524.30 223.12 54683.65 88888.00 2015-04-10 15:37:51.875 100 12524.15 223.12 54683.65 88888.00 2015-04-10 15:37:52.000 100 12524.10 223.15 54683.62 88888.00 2015-04-10 15:37:52.125 100 12524.10 223.12 54683.62 88888.00 2015-04-10 15:37:52.250 100 12524.12 223.10 54683.68 88888.00 2015-04-10 15:37:52.375 100 12524.08 223.12 54683.68 88888.00 2015-04-10 15:37:52.500 100 12524.02 223.15 54683.70 88888.00 2015-04-10 15:37:52.625 100 12524.05 223.18 54683.68 88888.00 2015-04-10 15:37:52.750 100 12524.02 223.18 54683.70 88888.00 2015-04-10 15:37:52.875 100 12523.95 223.12 54683.68 88888.00 2015-04-10 15:37:53.000 100 12523.85 223.12 54683.68 88888.00 2015-04-10 15:37:53.125 100 12523.80 223.12 54683.70 88888.00 2015-04-10 15:37:53.250 100 12523.77 223.12 54683.75 88888.00 2015-04-10 15:37:53.375 100 12523.75 223.12 54683.70 88888.00 2015-04-10 15:37:53.500 100 12523.70 223.12 54683.70 88888.00 2015-04-10 15:37:53.625 100 12523.70 223.15 54683.72 88888.00 2015-04-10 15:37:53.750 100 12523.67 223.18 54683.75 88888.00 2015-04-10 15:37:53.875 100 12523.65 223.18 54683.78 88888.00 2015-04-10 15:37:54.000 100 12523.65 223.18 54683.75 88888.00 2015-04-10 15:37:54.125 100 12523.60 223.20 54683.80 88888.00 2015-04-10 15:37:54.250 100 12523.52 223.18 54683.78 88888.00 2015-04-10 15:37:54.375 100 12523.52 223.20 54683.78 88888.00 2015-04-10 15:37:54.500 100 12523.48 223.20 54683.75 88888.00 2015-04-10 15:37:54.625 100 12523.42 223.18 54683.75 88888.00 2015-04-10 15:37:54.750 100 12523.40 223.15 54683.75 88888.00 2015-04-10 15:37:54.875 100 12523.38 223.20 54683.75 88888.00 2015-04-10 15:37:55.000 100 12523.42 223.22 54683.78 88888.00 2015-04-10 15:37:55.125 100 12523.33 223.22 54683.78 88888.00 2015-04-10 15:37:55.250 100 12523.17 223.20 54683.78 88888.00 2015-04-10 15:37:55.375 100 12523.15 223.20 54683.75 88888.00 2015-04-10 15:37:55.500 100 12523.15 223.20 54683.78 88888.00 2015-04-10 15:37:55.625 100 12523.08 223.20 54683.78 88888.00 2015-04-10 15:37:55.750 100 12523.10 223.25 54683.80 88888.00 2015-04-10 15:37:55.875 100 12523.05 223.22 54683.78 88888.00 2015-04-10 15:37:56.000 100 12522.95 223.22 54683.78 88888.00 2015-04-10 15:37:56.125 100 12522.90 223.22 54683.80 88888.00 2015-04-10 15:37:56.250 100 12522.77 223.22 54683.82 88888.00 2015-04-10 15:37:56.375 100 12522.77 223.25 54683.80 88888.00 2015-04-10 15:37:56.500 100 12522.75 223.28 54683.80 88888.00 2015-04-10 15:37:56.625 100 12522.77 223.28 54683.80 88888.00 2015-04-10 15:37:56.750 100 12522.73 223.28 54683.78 88888.00 2015-04-10 15:37:56.875 100 12522.70 223.28 54683.80 88888.00 2015-04-10 15:37:57.000 100 12522.67 223.28 54683.82 88888.00 2015-04-10 15:37:57.125 100 12522.62 223.30 54683.85 88888.00 2015-04-10 15:37:57.250 100 12522.55 223.28 54683.85 88888.00 2015-04-10 15:37:57.375 100 12522.52 223.28 54683.82 88888.00 2015-04-10 15:37:57.500 100 12522.52 223.30 54683.82 88888.00 2015-04-10 15:37:57.625 100 12522.45 223.30 54683.82 88888.00 2015-04-10 15:37:57.750 100 12522.45 223.28 54683.85 88888.00 2015-04-10 15:37:57.875 100 12522.42 223.30 54683.85 88888.00 2015-04-10 15:37:58.000 100 12522.38 223.30 54683.85 88888.00 2015-04-10 15:37:58.125 100 12522.33 223.32 54683.88 88888.00 2015-04-10 15:37:58.250 100 12522.30 223.32 54683.85 88888.00 2015-04-10 15:37:58.375 100 12522.38 223.35 54683.85 88888.00 2015-04-10 15:37:58.500 100 12522.30 223.32 54683.85 88888.00 2015-04-10 15:37:58.625 100 12522.17 223.32 54683.82 88888.00 2015-04-10 15:37:58.750 100 12522.10 223.32 54683.82 88888.00 2015-04-10 15:37:58.875 100 12522.02 223.35 54683.85 88888.00 2015-04-10 15:37:59.000 100 12522.00 223.32 54683.82 88888.00 2015-04-10 15:37:59.125 100 12522.00 223.38 54683.85 88888.00 2015-04-10 15:37:59.250 100 12522.00 223.35 54683.82 88888.00 2015-04-10 15:37:59.375 100 12522.02 223.35 54683.82 88888.00 2015-04-10 15:37:59.500 100 12521.92 223.32 54683.85 88888.00 2015-04-10 15:37:59.625 100 12521.95 223.35 54683.88 88888.00 2015-04-10 15:37:59.750 100 12521.92 223.35 54683.85 88888.00 2015-04-10 15:37:59.875 100 12521.85 223.32 54683.85 88888.00 2015-04-10 15:38:00.000 100 12521.85 223.38 54683.85 88888.00 2015-04-10 15:38:00.125 100 12521.83 223.38 54683.85 88888.00 2015-04-10 15:38:00.250 100 12521.75 223.38 54683.88 88888.00 2015-04-10 15:38:00.375 100 12521.73 223.32 54683.90 88888.00 2015-04-10 15:38:00.500 100 12521.77 223.35 54683.85 88888.00 2015-04-10 15:38:00.625 100 12521.75 223.32 54683.85 88888.00 2015-04-10 15:38:00.750 100 12521.65 223.35 54683.85 88888.00 2015-04-10 15:38:00.875 100 12521.60 223.35 54683.88 88888.00 2015-04-10 15:38:01.000 100 12521.55 223.32 54683.88 88888.00 2015-04-10 15:38:01.125 100 12521.50 223.35 54683.88 88888.00 2015-04-10 15:38:01.250 100 12521.45 223.35 54683.88 88888.00 2015-04-10 15:38:01.375 100 12521.45 223.35 54683.82 88888.00 2015-04-10 15:38:01.500 100 12521.42 223.32 54683.85 88888.00 2015-04-10 15:38:01.625 100 12521.42 223.32 54683.85 88888.00 2015-04-10 15:38:01.750 100 12521.40 223.35 54683.85 88888.00 2015-04-10 15:38:01.875 100 12521.35 223.38 54683.85 88888.00 2015-04-10 15:38:02.000 100 12521.30 223.35 54683.85 88888.00 2015-04-10 15:38:02.125 100 12521.27 223.35 54683.85 88888.00 2015-04-10 15:38:02.250 100 12521.20 223.35 54683.85 88888.00 2015-04-10 15:38:02.375 100 12521.23 223.38 54683.82 88888.00 2015-04-10 15:38:02.500 100 12521.27 223.38 54683.85 88888.00 2015-04-10 15:38:02.625 100 12521.17 223.40 54683.85 88888.00 2015-04-10 15:38:02.750 100 12521.15 223.40 54683.85 88888.00 2015-04-10 15:38:02.875 100 12521.12 223.38 54683.82 88888.00 2015-04-10 15:38:03.000 100 12521.10 223.38 54683.82 88888.00 2015-04-10 15:38:03.125 100 12520.98 223.38 54683.85 88888.00 2015-04-10 15:38:03.250 100 12520.88 223.40 54683.82 88888.00 2015-04-10 15:38:03.375 100 12520.88 223.38 54683.82 88888.00 2015-04-10 15:38:03.500 100 12520.85 223.40 54683.85 88888.00 2015-04-10 15:38:03.625 100 12520.90 223.40 54683.88 88888.00 2015-04-10 15:38:03.750 100 12520.85 223.43 54683.90 88888.00 2015-04-10 15:38:03.875 100 12520.80 223.38 54683.88 88888.00 2015-04-10 15:38:04.000 100 12520.80 223.40 54683.85 88888.00 2015-04-10 15:38:04.125 100 12520.77 223.40 54683.85 88888.00 2015-04-10 15:38:04.250 100 12520.67 223.40 54683.85 88888.00 2015-04-10 15:38:04.375 100 12520.62 223.43 54683.88 88888.00 2015-04-10 15:38:04.500 100 12520.55 223.45 54683.88 88888.00 2015-04-10 15:38:04.625 100 12520.55 223.43 54683.85 88888.00 2015-04-10 15:38:04.750 100 12520.60 223.45 54683.88 88888.00 2015-04-10 15:38:04.875 100 12520.62 223.45 54683.85 88888.00 2015-04-10 15:38:05.000 100 12520.60 223.45 54683.85 88888.00 2015-04-10 15:38:05.125 100 12520.52 223.43 54683.85 88888.00 2015-04-10 15:38:05.250 100 12520.45 223.47 54683.90 88888.00 2015-04-10 15:38:05.375 100 12520.42 223.50 54683.88 88888.00 2015-04-10 15:38:05.500 100 12520.40 223.50 54683.85 88888.00 2015-04-10 15:38:05.625 100 12520.35 223.50 54683.88 88888.00 2015-04-10 15:38:05.750 100 12520.30 223.47 54683.85 88888.00 2015-04-10 15:38:05.875 100 12520.23 223.47 54683.80 88888.00 2015-04-10 15:38:06.000 100 12520.17 223.53 54683.80 88888.00 2015-04-10 15:38:06.125 100 12520.10 223.53 54683.82 88888.00 2015-04-10 15:38:06.250 100 12520.05 223.53 54683.85 88888.00 2015-04-10 15:38:06.375 100 12520.12 223.55 54683.85 88888.00 2015-04-10 15:38:06.500 100 12520.15 223.50 54683.85 88888.00 2015-04-10 15:38:06.625 100 12520.10 223.55 54683.85 88888.00 2015-04-10 15:38:06.750 100 12520.02 223.55 54683.85 88888.00 2015-04-10 15:38:06.875 100 12520.02 223.55 54683.88 88888.00 2015-04-10 15:38:07.000 100 12520.08 223.57 54683.85 88888.00 2015-04-10 15:38:07.125 100 12520.00 223.55 54683.85 88888.00 2015-04-10 15:38:07.250 100 12519.88 223.53 54683.85 88888.00 2015-04-10 15:38:07.375 100 12519.90 223.55 54683.85 88888.00 2015-04-10 15:38:07.500 100 12519.95 223.57 54683.85 88888.00 2015-04-10 15:38:07.625 100 12519.92 223.60 54683.82 88888.00 2015-04-10 15:38:07.750 100 12519.88 223.60 54683.82 88888.00 2015-04-10 15:38:07.875 100 12519.77 223.57 54683.82 88888.00 2015-04-10 15:38:08.000 100 12519.77 223.60 54683.85 88888.00 2015-04-10 15:38:08.125 100 12519.80 223.57 54683.80 88888.00 2015-04-10 15:38:08.250 100 12519.67 223.57 54683.78 88888.00 2015-04-10 15:38:08.375 100 12519.62 223.57 54683.78 88888.00 2015-04-10 15:38:08.500 100 12519.60 223.65 54683.80 88888.00 2015-04-10 15:38:08.625 100 12519.60 223.65 54683.82 88888.00 2015-04-10 15:38:08.750 100 12519.55 223.62 54683.80 88888.00 2015-04-10 15:38:08.875 100 12519.52 223.62 54683.80 88888.00 2015-04-10 15:38:09.000 100 12519.48 223.60 54683.80 88888.00 2015-04-10 15:38:09.125 100 12519.50 223.65 54683.80 88888.00 2015-04-10 15:38:09.250 100 12519.45 223.62 54683.80 88888.00 2015-04-10 15:38:09.375 100 12519.42 223.65 54683.78 88888.00 2015-04-10 15:38:09.500 100 12519.35 223.70 54683.78 88888.00 2015-04-10 15:38:09.625 100 12519.30 223.70 54683.80 88888.00 2015-04-10 15:38:09.750 100 12519.27 223.68 54683.78 88888.00 2015-04-10 15:38:09.875 100 12519.25 223.70 54683.78 88888.00 2015-04-10 15:38:10.000 100 12519.27 223.72 54683.78 88888.00 2015-04-10 15:38:10.125 100 12519.20 223.72 54683.75 88888.00 2015-04-10 15:38:10.250 100 12519.10 223.72 54683.75 88888.00 2015-04-10 15:38:10.375 100 12519.12 223.72 54683.75 88888.00 2015-04-10 15:38:10.500 100 12519.12 223.72 54683.75 88888.00 2015-04-10 15:38:10.625 100 12519.12 223.75 54683.75 88888.00 2015-04-10 15:38:10.750 100 12519.08 223.72 54683.75 88888.00 2015-04-10 15:38:10.875 100 12519.00 223.72 54683.72 88888.00 2015-04-10 15:38:11.000 100 12518.92 223.70 54683.72 88888.00 2015-04-10 15:38:11.125 100 12518.95 223.70 54683.72 88888.00 2015-04-10 15:38:11.250 100 12518.95 223.72 54683.72 88888.00 2015-04-10 15:38:11.375 100 12519.02 223.75 54683.65 88888.00 2015-04-10 15:38:11.500 100 12519.00 223.72 54683.60 88888.00 2015-04-10 15:38:11.625 100 12518.88 223.70 54683.62 88888.00 2015-04-10 15:38:11.750 100 12518.83 223.72 54683.65 88888.00 2015-04-10 15:38:11.875 100 12518.85 223.72 54683.65 88888.00 2015-04-10 15:38:12.000 100 12518.83 223.78 54683.65 88888.00 2015-04-10 15:38:12.125 100 12518.77 223.80 54683.65 88888.00 2015-04-10 15:38:12.250 100 12518.73 223.78 54683.65 88888.00 2015-04-10 15:38:12.375 100 12518.77 223.75 54683.68 88888.00 2015-04-10 15:38:12.500 100 12518.77 223.78 54683.68 88888.00 2015-04-10 15:38:12.625 100 12518.77 223.78 54683.62 88888.00 2015-04-10 15:38:12.750 100 12518.77 223.78 54683.62 88888.00 2015-04-10 15:38:12.875 100 12518.70 223.80 54683.62 88888.00 2015-04-10 15:38:13.000 100 12518.67 223.80 54683.62 88888.00 2015-04-10 15:38:13.125 100 12518.65 223.80 54683.62 88888.00 2015-04-10 15:38:13.250 100 12518.60 223.75 54683.60 88888.00 2015-04-10 15:38:13.375 100 12518.55 223.75 54683.57 88888.00 2015-04-10 15:38:13.500 100 12518.55 223.78 54683.57 88888.00 2015-04-10 15:38:13.625 100 12518.55 223.78 54683.57 88888.00 2015-04-10 15:38:13.750 100 12518.52 223.80 54683.57 88888.00 2015-04-10 15:38:13.875 100 12518.48 223.78 54683.55 88888.00 2015-04-10 15:38:14.000 100 12518.45 223.78 54683.55 88888.00 2015-04-10 15:38:14.125 100 12518.42 223.80 54683.57 88888.00 2015-04-10 15:38:14.250 100 12518.40 223.80 54683.57 88888.00 2015-04-10 15:38:14.375 100 12518.38 223.80 54683.60 88888.00 2015-04-10 15:38:14.500 100 12518.35 223.80 54683.60 88888.00 2015-04-10 15:38:14.625 100 12518.35 223.80 54683.60 88888.00 2015-04-10 15:38:14.750 100 12518.30 223.78 54683.60 88888.00 2015-04-10 15:38:14.875 100 12518.25 223.78 54683.57 88888.00 2015-04-10 15:38:15.000 100 12518.20 223.80 54683.53 88888.00 2015-04-10 15:38:15.125 100 12518.12 223.80 54683.55 88888.00 2015-04-10 15:38:15.250 100 12518.12 223.82 54683.57 88888.00 2015-04-10 15:38:15.375 100 12518.17 223.82 54683.57 88888.00 2015-04-10 15:38:15.500 100 12518.12 223.78 54683.55 88888.00 2015-04-10 15:38:15.625 100 12518.12 223.78 54683.55 88888.00 2015-04-10 15:38:15.750 100 12518.08 223.80 54683.55 88888.00 2015-04-10 15:38:15.875 100 12518.05 223.82 54683.55 88888.00 2015-04-10 15:38:16.000 100 12518.08 223.82 54683.53 88888.00 2015-04-10 15:38:16.125 100 12518.10 223.80 54683.50 88888.00 2015-04-10 15:38:16.250 100 12518.00 223.78 54683.53 88888.00 2015-04-10 15:38:16.375 100 12517.98 223.80 54683.55 88888.00 2015-04-10 15:38:16.500 100 12517.95 223.78 54683.55 88888.00 2015-04-10 15:38:16.625 100 12517.95 223.78 54683.53 88888.00 2015-04-10 15:38:16.750 100 12517.88 223.78 54683.53 88888.00 2015-04-10 15:38:16.875 100 12517.80 223.78 54683.50 88888.00 2015-04-10 15:38:17.000 100 12517.75 223.82 54683.47 88888.00 2015-04-10 15:38:17.125 100 12517.75 223.82 54683.47 88888.00 2015-04-10 15:38:17.250 100 12517.77 223.80 54683.47 88888.00 2015-04-10 15:38:17.375 100 12517.75 223.80 54683.47 88888.00 2015-04-10 15:38:17.500 100 12517.73 223.85 54683.50 88888.00 2015-04-10 15:38:17.625 100 12517.70 223.85 54683.45 88888.00 2015-04-10 15:38:17.750 100 12517.60 223.80 54683.40 88888.00 2015-04-10 15:38:17.875 100 12517.58 223.80 54683.40 88888.00 2015-04-10 15:38:18.000 100 12517.60 223.80 54683.40 88888.00 2015-04-10 15:38:18.125 100 12517.60 223.80 54683.40 88888.00 2015-04-10 15:38:18.250 100 12517.60 223.82 54683.38 88888.00 2015-04-10 15:38:18.375 100 12517.60 223.80 54683.38 88888.00 2015-04-10 15:38:18.500 100 12517.58 223.80 54683.40 88888.00 2015-04-10 15:38:18.625 100 12517.55 223.82 54683.40 88888.00 2015-04-10 15:38:18.750 100 12517.52 223.82 54683.35 88888.00 2015-04-10 15:38:18.875 100 12517.55 223.80 54683.38 88888.00 2015-04-10 15:38:19.000 100 12517.55 223.78 54683.38 88888.00 2015-04-10 15:38:19.125 100 12517.55 223.78 54683.32 88888.00 2015-04-10 15:38:19.250 100 12517.52 223.78 54683.32 88888.00 2015-04-10 15:38:19.375 100 12517.52 223.78 54683.30 88888.00 2015-04-10 15:38:19.500 100 12517.48 223.78 54683.32 88888.00 2015-04-10 15:38:19.625 100 12517.48 223.80 54683.30 88888.00 2015-04-10 15:38:19.750 100 12517.48 223.80 54683.32 88888.00 2015-04-10 15:38:19.875 100 12517.42 223.78 54683.30 88888.00 2015-04-10 15:38:20.000 100 12517.40 223.78 54683.30 88888.00 2015-04-10 15:38:20.125 100 12517.40 223.82 54683.30 88888.00 2015-04-10 15:38:20.250 100 12517.42 223.82 54683.30 88888.00 2015-04-10 15:38:20.375 100 12517.45 223.82 54683.28 88888.00 2015-04-10 15:38:20.500 100 12517.40 223.80 54683.25 88888.00 2015-04-10 15:38:20.625 100 12517.35 223.82 54683.25 88888.00 2015-04-10 15:38:20.750 100 12517.33 223.82 54683.25 88888.00 2015-04-10 15:38:20.875 100 12517.25 223.85 54683.22 88888.00 2015-04-10 15:38:21.000 100 12517.25 223.85 54683.22 88888.00 2015-04-10 15:38:21.125 100 12517.25 223.85 54683.22 88888.00 2015-04-10 15:38:21.250 100 12517.20 223.82 54683.22 88888.00 2015-04-10 15:38:21.375 100 12517.15 223.80 54683.22 88888.00 2015-04-10 15:38:21.500 100 12517.15 223.82 54683.20 88888.00 2015-04-10 15:38:21.625 100 12517.15 223.85 54683.20 88888.00 2015-04-10 15:38:21.750 100 12517.15 223.82 54683.15 88888.00 2015-04-10 15:38:21.875 100 12517.08 223.80 54683.18 88888.00 2015-04-10 15:38:22.000 100 12517.10 223.82 54683.18 88888.00 2015-04-10 15:38:22.125 100 12517.10 223.82 54683.15 88888.00 2015-04-10 15:38:22.250 100 12517.08 223.85 54683.12 88888.00 2015-04-10 15:38:22.375 100 12517.05 223.88 54683.12 88888.00 2015-04-10 15:38:22.500 100 12516.98 223.88 54683.15 88888.00 2015-04-10 15:38:22.625 100 12516.95 223.85 54683.15 88888.00 2015-04-10 15:38:22.750 100 12516.88 223.88 54683.12 88888.00 2015-04-10 15:38:22.875 100 12516.88 223.88 54683.07 88888.00 2015-04-10 15:38:23.000 100 12516.92 223.85 54683.07 88888.00 2015-04-10 15:38:23.125 100 12516.85 223.85 54683.10 88888.00 2015-04-10 15:38:23.250 100 12516.73 223.85 54683.10 88888.00 2015-04-10 15:38:23.375 100 12516.75 223.88 54683.07 88888.00 2015-04-10 15:38:23.500 100 12516.77 223.88 54683.10 88888.00 2015-04-10 15:38:23.625 100 12516.73 223.88 54683.05 88888.00 2015-04-10 15:38:23.750 100 12516.70 223.88 54683.05 88888.00 2015-04-10 15:38:23.875 100 12516.70 223.90 54683.07 88888.00 2015-04-10 15:38:24.000 100 12516.73 223.88 54683.03 88888.00 2015-04-10 15:38:24.125 100 12516.70 223.85 54683.05 88888.00 2015-04-10 15:38:24.250 100 12516.70 223.90 54683.03 88888.00 2015-04-10 15:38:24.375 100 12516.75 223.93 54683.03 88888.00 2015-04-10 15:38:24.500 100 12516.70 223.88 54683.00 88888.00 2015-04-10 15:38:24.625 100 12516.58 223.88 54683.00 88888.00 2015-04-10 15:38:24.750 100 12516.60 223.90 54683.00 88888.00 2015-04-10 15:38:24.875 100 12516.62 223.95 54683.00 88888.00 2015-04-10 15:38:25.000 100 12516.67 223.93 54682.95 88888.00 2015-04-10 15:38:25.125 100 12516.67 223.93 54682.93 88888.00 2015-04-10 15:38:25.250 100 12516.55 223.90 54682.95 88888.00 2015-04-10 15:38:25.375 100 12516.52 223.93 54682.93 88888.00 2015-04-10 15:38:25.500 100 12516.48 223.93 54682.93 88888.00 2015-04-10 15:38:25.625 100 12516.48 223.90 54682.88 88888.00 2015-04-10 15:38:25.750 100 12516.45 223.88 54682.85 88888.00 2015-04-10 15:38:25.875 100 12516.48 223.93 54682.88 88888.00 2015-04-10 15:38:26.000 100 12516.48 223.93 54682.90 88888.00 2015-04-10 15:38:26.125 100 12516.42 223.93 54682.90 88888.00 2015-04-10 15:38:26.250 100 12516.35 223.90 54682.88 88888.00 2015-04-10 15:38:26.375 100 12516.33 223.90 54682.85 88888.00 2015-04-10 15:38:26.500 100 12516.38 223.95 54682.82 88888.00 2015-04-10 15:38:26.625 100 12516.40 223.95 54682.82 88888.00 2015-04-10 15:38:26.750 100 12516.38 223.97 54682.80 88888.00 2015-04-10 15:38:26.875 100 12516.33 223.95 54682.78 88888.00 2015-04-10 15:38:27.000 100 12516.30 223.95 54682.75 88888.00 2015-04-10 15:38:27.125 100 12516.33 223.97 54682.78 88888.00 2015-04-10 15:38:27.250 100 12516.33 223.97 54682.78 88888.00 2015-04-10 15:38:27.375 100 12516.33 223.95 54682.75 88888.00 2015-04-10 15:38:27.500 100 12516.20 223.95 54682.72 88888.00 2015-04-10 15:38:27.625 100 12516.17 223.95 54682.70 88888.00 2015-04-10 15:38:27.750 100 12516.17 223.97 54682.70 88888.00 2015-04-10 15:38:27.875 100 12516.15 224.00 54682.70 88888.00 2015-04-10 15:38:28.000 100 12516.15 224.00 54682.68 88888.00 2015-04-10 15:38:28.125 100 12516.15 224.00 54682.70 88888.00 2015-04-10 15:38:28.250 100 12516.15 223.97 54682.68 88888.00 2015-04-10 15:38:28.375 100 12516.15 223.97 54682.68 88888.00 2015-04-10 15:38:28.500 100 12516.08 223.97 54682.70 88888.00 2015-04-10 15:38:28.625 100 12516.10 224.00 54682.68 88888.00 2015-04-10 15:38:28.750 100 12516.12 223.97 54682.62 88888.00 2015-04-10 15:38:28.875 100 12516.12 224.00 54682.65 88888.00 2015-04-10 15:38:29.000 100 12516.10 224.00 54682.62 88888.00 2015-04-10 15:38:29.125 100 12516.05 224.00 54682.62 88888.00 2015-04-10 15:38:29.250 100 12516.00 224.00 54682.60 88888.00 2015-04-10 15:38:29.375 100 12516.00 224.00 54682.60 88888.00 2015-04-10 15:38:29.500 100 12516.02 224.00 54682.57 88888.00 2015-04-10 15:38:29.625 100 12516.05 224.00 54682.55 88888.00 2015-04-10 15:38:29.750 100 12516.00 223.97 54682.55 88888.00 2015-04-10 15:38:29.875 100 12515.95 224.00 54682.55 88888.00 2015-04-10 15:38:30.000 100 12516.00 224.03 54682.55 88888.00 2015-04-10 15:38:30.125 100 12516.05 224.03 54682.57 88888.00 2015-04-10 15:38:30.250 100 12515.98 224.03 54682.57 88888.00 2015-04-10 15:38:30.375 100 12515.95 224.05 54682.53 88888.00 2015-04-10 15:38:30.500 100 12515.95 224.05 54682.53 88888.00 2015-04-10 15:38:30.625 100 12515.92 224.05 54682.50 88888.00 2015-04-10 15:38:30.750 100 12515.88 224.03 54682.47 88888.00 2015-04-10 15:38:30.875 100 12515.88 224.03 54682.47 88888.00 2015-04-10 15:38:31.000 100 12515.88 224.05 54682.45 88888.00 2015-04-10 15:38:31.125 100 12515.80 224.05 54682.43 88888.00 2015-04-10 15:38:31.250 100 12515.75 224.03 54682.45 88888.00 2015-04-10 15:38:31.375 100 12515.80 224.05 54682.43 88888.00 2015-04-10 15:38:31.500 100 12515.85 224.05 54682.43 88888.00 2015-04-10 15:38:31.625 100 12515.80 224.05 54682.43 88888.00 2015-04-10 15:38:31.750 100 12515.83 224.07 54682.40 88888.00 2015-04-10 15:38:31.875 100 12515.77 224.07 54682.40 88888.00 2015-04-10 15:38:32.000 100 12515.73 224.07 54682.40 88888.00 2015-04-10 15:38:32.125 100 12515.73 224.07 54682.40 88888.00 2015-04-10 15:38:32.250 100 12515.67 224.07 54682.38 88888.00 2015-04-10 15:38:32.375 100 12515.75 224.07 54682.38 88888.00 2015-04-10 15:38:32.500 100 12515.73 224.07 54682.35 88888.00 2015-04-10 15:38:32.625 100 12515.70 224.07 54682.35 88888.00 2015-04-10 15:38:32.750 100 12515.73 224.07 54682.32 88888.00 2015-04-10 15:38:32.875 100 12515.73 224.07 54682.32 88888.00 2015-04-10 15:38:33.000 100 12515.75 224.07 54682.32 88888.00 2015-04-10 15:38:33.125 100 12515.83 224.07 54682.32 88888.00 2015-04-10 15:38:33.250 100 12515.70 224.07 54682.28 88888.00 2015-04-10 15:38:33.375 100 12515.67 224.07 54682.28 88888.00 2015-04-10 15:38:33.500 100 12515.70 224.07 54682.25 88888.00 2015-04-10 15:38:33.625 100 12515.70 224.07 54682.25 88888.00 2015-04-10 15:38:33.750 100 12515.65 224.10 54682.22 88888.00 2015-04-10 15:38:33.875 100 12515.60 224.07 54682.22 88888.00 2015-04-10 15:38:34.000 100 12515.67 224.07 54682.20 88888.00 2015-04-10 15:38:34.125 100 12515.70 224.07 54682.20 88888.00 2015-04-10 15:38:34.250 100 12515.62 224.05 54682.18 88888.00 2015-04-10 15:38:34.375 100 12515.65 224.07 54682.15 88888.00 2015-04-10 15:38:34.500 100 12515.65 224.05 54682.15 88888.00 2015-04-10 15:38:34.625 100 12515.60 224.07 54682.15 88888.00 2015-04-10 15:38:34.750 100 12515.62 224.07 54682.12 88888.00 2015-04-10 15:38:34.875 100 12515.65 224.10 54682.10 88888.00 2015-04-10 15:38:35.000 100 12515.62 224.07 54682.10 88888.00 2015-04-10 15:38:35.125 100 12515.67 224.07 54682.10 88888.00 2015-04-10 15:38:35.250 100 12515.60 224.07 54682.07 88888.00 2015-04-10 15:38:35.375 100 12515.55 224.07 54682.10 88888.00 2015-04-10 15:38:35.500 100 12515.50 224.10 54682.07 88888.00 2015-04-10 15:38:35.625 100 12515.50 224.10 54682.05 88888.00 2015-04-10 15:38:35.750 100 12515.55 224.10 54682.03 88888.00 2015-04-10 15:38:35.875 100 12515.62 224.07 54682.00 88888.00 2015-04-10 15:38:36.000 100 12515.58 224.12 54681.97 88888.00 2015-04-10 15:38:36.125 100 12515.55 224.12 54682.00 88888.00 2015-04-10 15:38:36.250 100 12515.52 224.10 54682.00 88888.00 2015-04-10 15:38:36.375 100 12515.52 224.12 54681.97 88888.00 2015-04-10 15:38:36.500 100 12515.48 224.15 54681.93 88888.00 2015-04-10 15:38:36.625 100 12515.48 224.18 54681.93 88888.00 2015-04-10 15:38:36.750 100 12515.48 224.15 54681.93 88888.00 2015-04-10 15:38:36.875 100 12515.45 224.12 54681.93 88888.00 2015-04-10 15:38:37.000 100 12515.45 224.12 54681.90 88888.00 2015-04-10 15:38:37.125 100 12515.40 224.12 54681.90 88888.00 2015-04-10 15:38:37.250 100 12515.40 224.10 54681.90 88888.00 2015-04-10 15:38:37.375 100 12515.45 224.12 54681.93 88888.00 2015-04-10 15:38:37.500 100 12515.45 224.12 54681.88 88888.00 2015-04-10 15:38:37.625 100 12515.48 224.15 54681.88 88888.00 2015-04-10 15:38:37.750 100 12515.45 224.18 54681.88 88888.00 2015-04-10 15:38:37.875 100 12515.48 224.15 54681.85 88888.00 2015-04-10 15:38:38.000 100 12515.45 224.15 54681.82 88888.00 2015-04-10 15:38:38.125 100 12515.45 224.15 54681.82 88888.00 2015-04-10 15:38:38.250 100 12515.42 224.15 54681.80 88888.00 2015-04-10 15:38:38.375 100 12515.50 224.15 54681.75 88888.00 2015-04-10 15:38:38.500 100 12515.50 224.18 54681.78 88888.00 2015-04-10 15:38:38.625 100 12515.42 224.20 54681.78 88888.00 2015-04-10 15:38:38.750 100 12515.35 224.18 54681.75 88888.00 2015-04-10 15:38:38.875 100 12515.27 224.20 54681.72 88888.00 2015-04-10 15:38:39.000 100 12515.30 224.20 54681.75 88888.00 2015-04-10 15:38:39.125 100 12515.30 224.20 54681.70 88888.00 2015-04-10 15:38:39.250 100 12515.20 224.15 54681.70 88888.00 2015-04-10 15:38:39.375 100 12515.17 224.18 54681.70 88888.00 2015-04-10 15:38:39.500 100 12515.17 224.20 54681.70 88888.00 2015-04-10 15:38:39.625 100 12515.20 224.22 54681.70 88888.00 2015-04-10 15:38:39.750 100 12515.23 224.22 54681.68 88888.00 2015-04-10 15:38:39.875 100 12515.20 224.22 54681.65 88888.00 2015-04-10 15:38:40.000 100 12515.20 224.20 54681.62 88888.00 2015-04-10 15:38:40.125 100 12515.23 224.20 54681.62 88888.00 2015-04-10 15:38:40.250 100 12515.10 224.22 54681.60 88888.00 2015-04-10 15:38:40.375 100 12515.12 224.22 54681.60 88888.00 2015-04-10 15:38:40.500 100 12515.17 224.20 54681.60 88888.00 2015-04-10 15:38:40.625 100 12515.15 224.25 54681.60 88888.00 2015-04-10 15:38:40.750 100 12515.17 224.28 54681.57 88888.00 2015-04-10 15:38:40.875 100 12515.15 224.20 54681.55 88888.00 2015-04-10 15:38:41.000 100 12515.15 224.22 54681.55 88888.00 2015-04-10 15:38:41.125 100 12515.15 224.25 54681.55 88888.00 2015-04-10 15:38:41.250 100 12515.10 224.25 54681.55 88888.00 2015-04-10 15:38:41.375 100 12515.05 224.22 54681.55 88888.00 2015-04-10 15:38:41.500 100 12515.05 224.25 54681.53 88888.00 2015-04-10 15:38:41.625 100 12515.02 224.28 54681.53 88888.00 2015-04-10 15:38:41.750 100 12515.05 224.30 54681.53 88888.00 2015-04-10 15:38:41.875 100 12515.08 224.32 54681.50 88888.00 2015-04-10 15:38:42.000 100 12515.05 224.28 54681.43 88888.00 2015-04-10 15:38:42.125 100 12515.02 224.25 54681.45 88888.00 2015-04-10 15:38:42.250 100 12515.00 224.28 54681.45 88888.00 2015-04-10 15:38:42.375 100 12515.05 224.28 54681.43 88888.00 2015-04-10 15:38:42.500 100 12515.05 224.28 54681.40 88888.00 2015-04-10 15:38:42.625 100 12515.08 224.28 54681.40 88888.00 2015-04-10 15:38:42.750 100 12515.10 224.30 54681.43 88888.00 2015-04-10 15:38:42.875 100 12515.10 224.28 54681.38 88888.00 2015-04-10 15:38:43.000 100 12515.12 224.28 54681.35 88888.00 2015-04-10 15:38:43.125 100 12515.08 224.28 54681.38 88888.00 2015-04-10 15:38:43.250 100 12515.02 224.28 54681.35 88888.00 2015-04-10 15:38:43.375 100 12515.00 224.30 54681.35 88888.00 2015-04-10 15:38:43.500 100 12514.98 224.30 54681.32 88888.00 2015-04-10 15:38:43.625 100 12514.95 224.28 54681.30 88888.00 2015-04-10 15:38:43.750 100 12514.95 224.28 54681.30 88888.00 2015-04-10 15:38:43.875 100 12514.95 224.30 54681.25 88888.00 2015-04-10 15:38:44.000 100 12514.98 224.30 54681.22 88888.00 2015-04-10 15:38:44.125 100 12514.98 224.30 54681.22 88888.00 2015-04-10 15:38:44.250 100 12514.98 224.30 54681.28 88888.00 2015-04-10 15:38:44.375 100 12515.05 224.35 54681.28 88888.00 2015-04-10 15:38:44.500 100 12515.02 224.35 54681.22 88888.00 2015-04-10 15:38:44.625 100 12514.95 224.32 54681.20 88888.00 2015-04-10 15:38:44.750 100 12514.92 224.32 54681.18 88888.00 2015-04-10 15:38:44.875 100 12514.95 224.32 54681.18 88888.00 2015-04-10 15:38:45.000 100 12514.95 224.35 54681.15 88888.00 2015-04-10 15:38:45.125 100 12515.00 224.32 54681.15 88888.00 2015-04-10 15:38:45.250 100 12515.02 224.32 54681.15 88888.00 2015-04-10 15:38:45.375 100 12515.02 224.35 54681.12 88888.00 2015-04-10 15:38:45.500 100 12515.02 224.35 54681.12 88888.00 2015-04-10 15:38:45.625 100 12515.00 224.35 54681.07 88888.00 2015-04-10 15:38:45.750 100 12514.98 224.32 54681.05 88888.00 2015-04-10 15:38:45.875 100 12514.98 224.32 54681.00 88888.00 2015-04-10 15:38:46.000 100 12514.98 224.35 54681.03 88888.00 2015-04-10 15:38:46.125 100 12514.95 224.38 54681.05 88888.00 2015-04-10 15:38:46.250 100 12514.90 224.35 54681.03 88888.00 2015-04-10 15:38:46.375 100 12514.90 224.38 54681.03 88888.00 2015-04-10 15:38:46.500 100 12514.90 224.38 54681.05 88888.00 2015-04-10 15:38:46.625 100 12514.90 224.38 54681.05 88888.00 2015-04-10 15:38:46.750 100 12514.95 224.38 54681.03 88888.00 2015-04-10 15:38:46.875 100 12514.90 224.38 54681.00 88888.00 2015-04-10 15:38:47.000 100 12514.88 224.38 54680.97 88888.00 2015-04-10 15:38:47.125 100 12514.85 224.40 54680.95 88888.00 2015-04-10 15:38:47.250 100 12514.80 224.43 54680.93 88888.00 2015-04-10 15:38:47.375 100 12514.80 224.45 54680.90 88888.00 2015-04-10 15:38:47.500 100 12514.80 224.40 54680.90 88888.00 2015-04-10 15:38:47.625 100 12514.80 224.40 54680.88 88888.00 2015-04-10 15:38:47.750 100 12514.80 224.38 54680.88 88888.00 2015-04-10 15:38:47.875 100 12514.77 224.40 54680.88 88888.00 2015-04-10 15:38:48.000 100 12514.83 224.43 54680.85 88888.00 2015-04-10 15:38:48.125 100 12514.85 224.47 54680.85 88888.00 2015-04-10 15:38:48.250 100 12514.83 224.47 54680.85 88888.00 2015-04-10 15:38:48.375 100 12514.83 224.45 54680.80 88888.00 2015-04-10 15:38:48.500 100 12514.83 224.45 54680.80 88888.00 2015-04-10 15:38:48.625 100 12514.83 224.47 54680.78 88888.00 2015-04-10 15:38:48.750 100 12514.83 224.47 54680.78 88888.00 2015-04-10 15:38:48.875 100 12514.80 224.50 54680.80 88888.00 2015-04-10 15:38:49.000 100 12514.77 224.53 54680.78 88888.00 2015-04-10 15:38:49.125 100 12514.77 224.53 54680.75 88888.00 2015-04-10 15:38:49.250 100 12514.80 224.50 54680.72 88888.00 2015-04-10 15:38:49.375 100 12514.83 224.50 54680.72 88888.00 2015-04-10 15:38:49.500 100 12514.83 224.50 54680.72 88888.00 2015-04-10 15:38:49.625 100 12514.80 224.53 54680.72 88888.00 2015-04-10 15:38:49.750 100 12514.77 224.55 54680.72 88888.00 2015-04-10 15:38:49.875 100 12514.75 224.55 54680.68 88888.00 2015-04-10 15:38:50.000 100 12514.70 224.55 54680.65 88888.00 2015-04-10 15:38:50.125 100 12514.67 224.53 54680.68 88888.00 2015-04-10 15:38:50.250 100 12514.70 224.53 54680.68 88888.00 2015-04-10 15:38:50.375 100 12514.77 224.53 54680.68 88888.00 2015-04-10 15:38:50.500 100 12514.77 224.55 54680.68 88888.00 2015-04-10 15:38:50.625 100 12514.77 224.57 54680.65 88888.00 2015-04-10 15:38:50.750 100 12514.75 224.60 54680.62 88888.00 2015-04-10 15:38:50.875 100 12514.67 224.55 54680.62 88888.00 2015-04-10 15:38:51.000 100 12514.67 224.60 54680.60 88888.00 2015-04-10 15:38:51.125 100 12514.62 224.60 54680.62 88888.00 2015-04-10 15:38:51.250 100 12514.62 224.57 54680.60 88888.00 2015-04-10 15:38:51.375 100 12514.70 224.57 54680.55 88888.00 2015-04-10 15:38:51.500 100 12514.70 224.62 54680.53 88888.00 2015-04-10 15:38:51.625 100 12514.60 224.65 54680.53 88888.00 2015-04-10 15:38:51.750 100 12514.62 224.62 54680.53 88888.00 2015-04-10 15:38:51.875 100 12514.67 224.62 54680.50 88888.00 2015-04-10 15:38:52.000 100 12514.73 224.62 54680.47 88888.00 2015-04-10 15:38:52.125 100 12514.75 224.65 54680.50 88888.00 2015-04-10 15:38:52.250 100 12514.67 224.62 54680.50 88888.00 2015-04-10 15:38:52.375 100 12514.62 224.62 54680.45 88888.00 2015-04-10 15:38:52.500 100 12514.67 224.65 54680.45 88888.00 2015-04-10 15:38:52.625 100 12514.67 224.65 54680.43 88888.00 2015-04-10 15:38:52.750 100 12514.67 224.65 54680.40 88888.00 2015-04-10 15:38:52.875 100 12514.73 224.68 54680.43 88888.00 2015-04-10 15:38:53.000 100 12514.65 224.65 54680.40 88888.00 2015-04-10 15:38:53.125 100 12514.62 224.68 54680.38 88888.00 2015-04-10 15:38:53.250 100 12514.60 224.70 54680.38 88888.00 2015-04-10 15:38:53.375 100 12514.62 224.70 54680.35 88888.00 2015-04-10 15:38:53.500 100 12514.55 224.70 54680.32 88888.00 2015-04-10 15:38:53.625 100 12514.55 224.70 54680.35 88888.00 2015-04-10 15:38:53.750 100 12514.55 224.75 54680.35 88888.00 2015-04-10 15:38:53.875 100 12514.55 224.75 54680.35 88888.00 2015-04-10 15:38:54.000 100 12514.52 224.72 54680.30 88888.00 2015-04-10 15:38:54.125 100 12514.58 224.75 54680.30 88888.00 2015-04-10 15:38:54.250 100 12514.52 224.75 54680.30 88888.00 2015-04-10 15:38:54.375 100 12514.55 224.78 54680.30 88888.00 2015-04-10 15:38:54.500 100 12514.50 224.78 54680.32 88888.00 2015-04-10 15:38:54.625 100 12514.52 224.78 54680.30 88888.00 2015-04-10 15:38:54.750 100 12514.58 224.80 54680.28 88888.00 2015-04-10 15:38:54.875 100 12514.52 224.80 54680.25 88888.00 2015-04-10 15:38:55.000 100 12514.52 224.78 54680.22 88888.00 2015-04-10 15:38:55.125 100 12514.58 224.80 54680.22 88888.00 2015-04-10 15:38:55.250 100 12514.58 224.80 54680.25 88888.00 2015-04-10 15:38:55.375 100 12514.60 224.80 54680.22 88888.00 2015-04-10 15:38:55.500 100 12514.58 224.80 54680.20 88888.00 2015-04-10 15:38:55.625 100 12514.52 224.85 54680.18 88888.00 2015-04-10 15:38:55.750 100 12514.52 224.82 54680.18 88888.00 2015-04-10 15:38:55.875 100 12514.55 224.82 54680.15 88888.00 2015-04-10 15:38:56.000 100 12514.50 224.85 54680.12 88888.00 2015-04-10 15:38:56.125 100 12514.48 224.85 54680.12 88888.00 2015-04-10 15:38:56.250 100 12514.45 224.90 54680.10 88888.00 2015-04-10 15:38:56.375 100 12514.50 224.88 54680.10 88888.00 2015-04-10 15:38:56.500 100 12514.48 224.90 54680.10 88888.00 2015-04-10 15:38:56.625 100 12514.48 224.90 54680.07 88888.00 2015-04-10 15:38:56.750 100 12514.40 224.95 54680.05 88888.00 2015-04-10 15:38:56.875 100 12514.33 224.95 54680.05 88888.00 2015-04-10 15:38:57.000 100 12514.30 224.97 54680.03 88888.00 2015-04-10 15:38:57.125 100 12514.35 224.95 54680.03 88888.00 2015-04-10 15:38:57.250 100 12514.27 224.93 54680.03 88888.00 2015-04-10 15:38:57.375 100 12514.27 225.00 54680.03 88888.00 2015-04-10 15:38:57.500 100 12514.30 225.00 54680.03 88888.00 2015-04-10 15:38:57.625 100 12514.33 225.00 54680.00 88888.00 2015-04-10 15:38:57.750 100 12514.33 225.00 54679.97 88888.00 2015-04-10 15:38:57.875 100 12514.30 225.03 54679.97 88888.00 2015-04-10 15:38:58.000 100 12514.30 225.03 54679.95 88888.00 2015-04-10 15:38:58.125 100 12514.35 225.10 54679.97 88888.00 2015-04-10 15:38:58.250 100 12514.33 225.03 54679.95 88888.00 2015-04-10 15:38:58.375 100 12514.33 225.03 54679.90 88888.00 2015-04-10 15:38:58.500 100 12514.33 225.07 54679.93 88888.00 2015-04-10 15:38:58.625 100 12514.30 225.10 54679.90 88888.00 2015-04-10 15:38:58.750 100 12514.27 225.07 54679.90 88888.00 2015-04-10 15:38:58.875 100 12514.30 225.07 54679.90 88888.00 2015-04-10 15:38:59.000 100 12514.33 225.10 54679.88 88888.00 2015-04-10 15:38:59.125 100 12514.30 225.10 54679.88 88888.00 2015-04-10 15:38:59.250 100 12514.27 225.10 54679.85 88888.00 2015-04-10 15:38:59.375 100 12514.33 225.15 54679.85 88888.00 2015-04-10 15:38:59.500 100 12514.35 225.12 54679.85 88888.00 2015-04-10 15:38:59.625 100 12514.33 225.15 54679.88 88888.00 2015-04-10 15:38:59.750 100 12514.30 225.15 54679.85 88888.00 2015-04-10 15:38:59.875 100 12514.27 225.12 54679.78 88888.00 2015-04-10 15:39:00.000 100 12514.27 225.15 54679.78 88888.00 2015-04-10 15:39:00.125 100 12514.33 225.20 54679.72 88888.00 2015-04-10 15:39:00.250 100 12514.33 225.22 54679.75 88888.00 2015-04-10 15:39:00.375 100 12514.33 225.20 54679.75 88888.00 2015-04-10 15:39:00.500 100 12514.27 225.22 54679.75 88888.00 2015-04-10 15:39:00.625 100 12514.23 225.20 54679.72 88888.00 2015-04-10 15:39:00.750 100 12514.20 225.22 54679.68 88888.00 2015-04-10 15:39:00.875 100 12514.17 225.22 54679.65 88888.00 2015-04-10 15:39:01.000 100 12514.17 225.25 54679.62 88888.00 2015-04-10 15:39:01.125 100 12514.12 225.22 54679.65 88888.00 2015-04-10 15:39:01.250 100 12514.08 225.20 54679.65 88888.00 2015-04-10 15:39:01.375 100 12514.20 225.22 54679.65 88888.00 2015-04-10 15:39:01.500 100 12514.23 225.25 54679.60 88888.00 2015-04-10 15:39:01.625 100 12514.20 225.28 54679.62 88888.00 2015-04-10 15:39:01.750 100 12514.20 225.28 54679.62 88888.00 2015-04-10 15:39:01.875 100 12514.15 225.25 54679.60 88888.00 2015-04-10 15:39:02.000 100 12514.15 225.25 54679.53 88888.00 2015-04-10 15:39:02.125 100 12514.20 225.25 54679.53 88888.00 2015-04-10 15:39:02.250 100 12514.20 225.30 54679.60 88888.00 2015-04-10 15:39:02.375 100 12514.23 225.32 54679.60 88888.00 2015-04-10 15:39:02.500 100 12514.20 225.32 54679.53 88888.00 2015-04-10 15:39:02.625 100 12514.10 225.28 54679.50 88888.00 2015-04-10 15:39:02.750 100 12514.05 225.28 54679.50 88888.00 2015-04-10 15:39:02.875 100 12514.15 225.32 54679.50 88888.00 2015-04-10 15:39:03.000 100 12514.17 225.32 54679.50 88888.00 2015-04-10 15:39:03.125 100 12514.08 225.32 54679.50 88888.00 2015-04-10 15:39:03.250 100 12514.10 225.30 54679.50 88888.00 2015-04-10 15:39:03.375 100 12514.17 225.38 54679.43 88888.00 2015-04-10 15:39:03.500 100 12514.17 225.35 54679.43 88888.00 2015-04-10 15:39:03.625 100 12514.20 225.40 54679.45 88888.00 2015-04-10 15:39:03.750 100 12514.12 225.40 54679.43 88888.00 2015-04-10 15:39:03.875 100 12514.08 225.35 54679.38 88888.00 2015-04-10 15:39:04.000 100 12514.12 225.35 54679.38 88888.00 2015-04-10 15:39:04.125 100 12514.17 225.38 54679.40 88888.00 2015-04-10 15:39:04.250 100 12514.10 225.38 54679.38 88888.00 2015-04-10 15:39:04.375 100 12514.10 225.43 54679.38 88888.00 2015-04-10 15:39:04.500 100 12514.05 225.43 54679.35 88888.00 2015-04-10 15:39:04.625 100 12514.02 225.47 54679.35 88888.00 2015-04-10 15:39:04.750 100 12514.00 225.45 54679.38 88888.00 2015-04-10 15:39:04.875 100 12513.95 225.45 54679.32 88888.00 2015-04-10 15:39:05.000 100 12514.02 225.47 54679.32 88888.00 2015-04-10 15:39:05.125 100 12514.00 225.43 54679.32 88888.00 2015-04-10 15:39:05.250 100 12514.00 225.40 54679.30 88888.00 2015-04-10 15:39:05.375 100 12514.00 225.45 54679.32 88888.00 2015-04-10 15:39:05.500 100 12514.02 225.47 54679.28 88888.00 2015-04-10 15:39:05.625 100 12514.00 225.47 54679.28 88888.00 2015-04-10 15:39:05.750 100 12514.00 225.45 54679.28 88888.00 2015-04-10 15:39:05.875 100 12513.98 225.45 54679.25 88888.00 2015-04-10 15:39:06.000 100 12514.00 225.45 54679.20 88888.00 2015-04-10 15:39:06.125 100 12514.02 225.50 54679.25 88888.00 2015-04-10 15:39:06.250 100 12514.00 225.50 54679.25 88888.00 2015-04-10 15:39:06.375 100 12513.98 225.53 54679.22 88888.00 2015-04-10 15:39:06.500 100 12513.95 225.50 54679.20 88888.00 2015-04-10 15:39:06.625 100 12513.95 225.50 54679.20 88888.00 2015-04-10 15:39:06.750 100 12514.02 225.53 54679.18 88888.00 2015-04-10 15:39:06.875 100 12514.02 225.53 54679.20 88888.00 2015-04-10 15:39:07.000 100 12513.95 225.53 54679.18 88888.00 2015-04-10 15:39:07.125 100 12513.90 225.55 54679.15 88888.00 2015-04-10 15:39:07.250 100 12513.88 225.55 54679.20 88888.00 2015-04-10 15:39:07.375 100 12513.98 225.57 54679.15 88888.00 2015-04-10 15:39:07.500 100 12513.95 225.57 54679.18 88888.00 2015-04-10 15:39:07.625 100 12513.88 225.57 54679.15 88888.00 2015-04-10 15:39:07.750 100 12513.83 225.60 54679.15 88888.00 2015-04-10 15:39:07.875 100 12513.83 225.57 54679.12 88888.00 2015-04-10 15:39:08.000 100 12513.85 225.60 54679.12 88888.00 2015-04-10 15:39:08.125 100 12513.85 225.62 54679.12 88888.00 2015-04-10 15:39:08.250 100 12513.90 225.62 54679.10 88888.00 2015-04-10 15:39:08.375 100 12513.95 225.60 54679.07 88888.00 2015-04-10 15:39:08.500 100 12513.85 225.57 54679.07 88888.00 2015-04-10 15:39:08.625 100 12513.80 225.60 54679.07 88888.00 2015-04-10 15:39:08.750 100 12513.80 225.60 54679.10 88888.00 2015-04-10 15:39:08.875 100 12513.80 225.60 54679.07 88888.00 2015-04-10 15:39:09.000 100 12513.83 225.62 54679.07 88888.00 2015-04-10 15:39:09.125 100 12513.88 225.65 54679.07 88888.00 2015-04-10 15:39:09.250 100 12513.80 225.68 54679.03 88888.00 2015-04-10 15:39:09.375 100 12513.80 225.68 54679.03 88888.00 2015-04-10 15:39:09.500 100 12513.77 225.68 54679.03 88888.00 2015-04-10 15:39:09.625 100 12513.73 225.68 54679.05 88888.00 2015-04-10 15:39:09.750 100 12513.75 225.68 54679.00 88888.00 2015-04-10 15:39:09.875 100 12513.77 225.68 54679.00 88888.00 2015-04-10 15:39:10.000 100 12513.77 225.68 54679.00 88888.00 2015-04-10 15:39:10.125 100 12513.70 225.72 54678.97 88888.00 2015-04-10 15:39:10.250 100 12513.65 225.70 54678.97 88888.00 2015-04-10 15:39:10.375 100 12513.75 225.75 54678.95 88888.00 2015-04-10 15:39:10.500 100 12513.73 225.75 54678.95 88888.00 2015-04-10 15:39:10.625 100 12513.67 225.72 54678.93 88888.00 2015-04-10 15:39:10.750 100 12513.65 225.70 54678.90 88888.00 2015-04-10 15:39:10.875 100 12513.62 225.72 54678.90 88888.00 2015-04-10 15:39:11.000 100 12513.70 225.78 54678.90 88888.00 2015-04-10 15:39:11.125 100 12513.67 225.75 54678.93 88888.00 2015-04-10 15:39:11.250 100 12513.62 225.72 54678.90 88888.00 2015-04-10 15:39:11.375 100 12513.62 225.72 54678.90 88888.00 2015-04-10 15:39:11.500 100 12513.60 225.75 54678.90 88888.00 2015-04-10 15:39:11.625 100 12513.62 225.75 54678.85 88888.00 2015-04-10 15:39:11.750 100 12513.62 225.75 54678.85 88888.00 2015-04-10 15:39:11.875 100 12513.62 225.78 54678.82 88888.00 2015-04-10 15:39:12.000 100 12513.58 225.78 54678.80 88888.00 2015-04-10 15:39:12.125 100 12513.58 225.78 54678.82 88888.00 2015-04-10 15:39:12.250 100 12513.58 225.72 54678.82 88888.00 2015-04-10 15:39:12.375 100 12513.58 225.72 54678.80 88888.00 2015-04-10 15:39:12.500 100 12513.52 225.75 54678.80 88888.00 2015-04-10 15:39:12.625 100 12513.52 225.75 54678.78 88888.00 2015-04-10 15:39:12.750 100 12513.62 225.78 54678.80 88888.00 2015-04-10 15:39:12.875 100 12513.65 225.80 54678.78 88888.00 2015-04-10 15:39:13.000 100 12513.58 225.78 54678.75 88888.00 2015-04-10 15:39:13.125 100 12513.52 225.75 54678.78 88888.00 2015-04-10 15:39:13.250 100 12513.50 225.72 54678.75 88888.00 2015-04-10 15:39:13.375 100 12513.48 225.78 54678.70 88888.00 2015-04-10 15:39:13.500 100 12513.45 225.78 54678.70 88888.00 2015-04-10 15:39:13.625 100 12513.40 225.78 54678.72 88888.00 2015-04-10 15:39:13.750 100 12513.50 225.78 54678.70 88888.00 2015-04-10 15:39:13.875 100 12513.58 225.80 54678.70 88888.00 2015-04-10 15:39:14.000 100 12513.58 225.80 54678.68 88888.00 2015-04-10 15:39:14.125 100 12513.50 225.82 54678.68 88888.00 2015-04-10 15:39:14.250 100 12513.55 225.82 54678.68 88888.00 2015-04-10 15:39:14.375 100 12513.58 225.82 54678.68 88888.00 2015-04-10 15:39:14.500 100 12513.52 225.78 54678.68 88888.00 2015-04-10 15:39:14.625 100 12513.52 225.78 54678.65 88888.00 2015-04-10 15:39:14.750 100 12513.55 225.80 54678.65 88888.00 2015-04-10 15:39:14.875 100 12513.55 225.78 54678.65 88888.00 2015-04-10 15:39:15.000 100 12513.55 225.82 54678.60 88888.00 2015-04-10 15:39:15.125 100 12513.52 225.80 54678.57 88888.00 2015-04-10 15:39:15.250 100 12513.48 225.80 54678.57 88888.00 2015-04-10 15:39:15.375 100 12513.60 225.82 54678.60 88888.00 2015-04-10 15:39:15.500 100 12513.58 225.85 54678.60 88888.00 2015-04-10 15:39:15.625 100 12513.55 225.80 54678.57 88888.00 2015-04-10 15:39:15.750 100 12513.52 225.80 54678.55 88888.00 2015-04-10 15:39:15.875 100 12513.58 225.80 54678.53 88888.00 2015-04-10 15:39:16.000 100 12513.55 225.80 54678.53 88888.00 2015-04-10 15:39:16.125 100 12513.52 225.80 54678.55 88888.00 2015-04-10 15:39:16.250 100 12513.55 225.80 54678.55 88888.00 2015-04-10 15:39:16.375 100 12513.58 225.82 54678.53 88888.00 2015-04-10 15:39:16.500 100 12513.60 225.85 54678.55 88888.00 2015-04-10 15:39:16.625 100 12513.60 225.82 54678.53 88888.00 2015-04-10 15:39:16.750 100 12513.55 225.80 54678.50 88888.00 2015-04-10 15:39:16.875 100 12513.50 225.80 54678.50 88888.00 2015-04-10 15:39:17.000 100 12513.55 225.80 54678.47 88888.00 2015-04-10 15:39:17.125 100 12513.60 225.80 54678.47 88888.00 2015-04-10 15:39:17.250 100 12513.60 225.78 54678.45 88888.00 2015-04-10 15:39:17.375 100 12513.60 225.78 54678.45 88888.00 2015-04-10 15:39:17.500 100 12513.60 225.78 54678.45 88888.00 2015-04-10 15:39:17.625 100 12513.65 225.80 54678.45 88888.00 2015-04-10 15:39:17.750 100 12513.65 225.78 54678.45 88888.00 2015-04-10 15:39:17.875 100 12513.65 225.80 54678.45 88888.00 2015-04-10 15:39:18.000 100 12513.58 225.78 54678.43 88888.00 2015-04-10 15:39:18.125 100 12513.55 225.75 54678.43 88888.00 2015-04-10 15:39:18.250 100 12513.52 225.80 54678.43 88888.00 2015-04-10 15:39:18.375 100 12513.58 225.80 54678.40 88888.00 2015-04-10 15:39:18.500 100 12513.62 225.80 54678.38 88888.00 2015-04-10 15:39:18.625 100 12513.62 225.78 54678.35 88888.00 2015-04-10 15:39:18.750 100 12513.58 225.78 54678.35 88888.00 2015-04-10 15:39:18.875 100 12513.60 225.78 54678.32 88888.00 2015-04-10 15:39:19.000 100 12513.65 225.78 54678.32 88888.00 2015-04-10 15:39:19.125 100 12513.62 225.78 54678.35 88888.00 2015-04-10 15:39:19.250 100 12513.55 225.78 54678.32 88888.00 2015-04-10 15:39:19.375 100 12513.52 225.80 54678.30 88888.00 2015-04-10 15:39:19.500 100 12513.55 225.80 54678.32 88888.00 2015-04-10 15:39:19.625 100 12513.62 225.80 54678.32 88888.00 2015-04-10 15:39:19.750 100 12513.62 225.78 54678.28 88888.00 2015-04-10 15:39:19.875 100 12513.60 225.78 54678.28 88888.00 2015-04-10 15:39:20.000 100 12513.60 225.80 54678.25 88888.00 2015-04-10 15:39:20.125 100 12513.60 225.80 54678.25 88888.00 2015-04-10 15:39:20.250 100 12513.60 225.78 54678.25 88888.00 2015-04-10 15:39:20.375 100 12513.65 225.82 54678.25 88888.00 2015-04-10 15:39:20.500 100 12513.65 225.85 54678.22 88888.00 2015-04-10 15:39:20.625 100 12513.62 225.80 54678.20 88888.00 2015-04-10 15:39:20.750 100 12513.62 225.80 54678.20 88888.00 2015-04-10 15:39:20.875 100 12513.62 225.80 54678.20 88888.00 2015-04-10 15:39:21.000 100 12513.60 225.82 54678.18 88888.00 2015-04-10 15:39:21.125 100 12513.62 225.85 54678.18 88888.00 2015-04-10 15:39:21.250 100 12513.60 225.85 54678.18 88888.00 2015-04-10 15:39:21.375 100 12513.58 225.82 54678.15 88888.00 2015-04-10 15:39:21.500 100 12513.55 225.80 54678.15 88888.00 2015-04-10 15:39:21.625 100 12513.58 225.82 54678.18 88888.00 2015-04-10 15:39:21.750 100 12513.62 225.82 54678.15 88888.00 2015-04-10 15:39:21.875 100 12513.65 225.82 54678.12 88888.00 2015-04-10 15:39:22.000 100 12513.60 225.85 54678.12 88888.00 2015-04-10 15:39:22.125 100 12513.60 225.85 54678.10 88888.00 2015-04-10 15:39:22.250 100 12513.55 225.85 54678.12 88888.00 2015-04-10 15:39:22.375 100 12513.60 225.88 54678.05 88888.00 2015-04-10 15:39:22.500 100 12513.60 225.88 54678.05 88888.00 2015-04-10 15:39:22.625 100 12513.62 225.85 54678.03 88888.00 2015-04-10 15:39:22.750 100 12513.60 225.82 54678.05 88888.00 2015-04-10 15:39:22.875 100 12513.60 225.82 54678.05 88888.00 2015-04-10 15:39:23.000 100 12513.65 225.80 54678.00 88888.00 2015-04-10 15:39:23.125 100 12513.67 225.85 54678.03 88888.00 2015-04-10 15:39:23.250 100 12513.60 225.88 54678.03 88888.00 2015-04-10 15:39:23.375 100 12513.65 225.85 54677.97 88888.00 2015-04-10 15:39:23.500 100 12513.67 225.88 54678.00 88888.00 2015-04-10 15:39:23.625 100 12513.70 225.90 54678.03 88888.00 2015-04-10 15:39:23.750 100 12513.65 225.90 54678.00 88888.00 2015-04-10 15:39:23.875 100 12513.58 225.90 54678.00 88888.00 2015-04-10 15:39:24.000 100 12513.65 225.93 54677.97 88888.00 2015-04-10 15:39:24.125 100 12513.73 225.90 54677.95 88888.00 2015-04-10 15:39:24.250 100 12513.75 225.88 54677.93 88888.00 2015-04-10 15:39:24.375 100 12513.73 225.90 54677.90 88888.00 2015-04-10 15:39:24.500 100 12513.73 225.90 54677.93 88888.00 2015-04-10 15:39:24.625 100 12513.73 225.90 54677.90 88888.00 2015-04-10 15:39:24.750 100 12513.73 225.93 54677.90 88888.00 2015-04-10 15:39:24.875 100 12513.77 225.90 54677.90 88888.00 2015-04-10 15:39:25.000 100 12513.75 225.90 54677.82 88888.00 2015-04-10 15:39:25.125 100 12513.75 225.90 54677.85 88888.00 2015-04-10 15:39:25.250 100 12513.75 225.93 54677.88 88888.00 2015-04-10 15:39:25.375 100 12513.77 225.95 54677.90 88888.00 2015-04-10 15:39:25.500 100 12513.70 225.93 54677.90 88888.00 2015-04-10 15:39:25.625 100 12513.62 225.95 54677.88 88888.00 2015-04-10 15:39:25.750 100 12513.70 225.93 54677.78 88888.00 2015-04-10 15:39:25.875 100 12513.70 225.93 54677.75 88888.00 2015-04-10 15:39:26.000 100 12513.67 225.95 54677.78 88888.00 2015-04-10 15:39:26.125 100 12513.67 225.95 54677.78 88888.00 2015-04-10 15:39:26.250 100 12513.62 225.95 54677.78 88888.00 2015-04-10 15:39:26.375 100 12513.67 225.97 54677.75 88888.00 2015-04-10 15:39:26.500 100 12513.67 225.97 54677.78 88888.00 2015-04-10 15:39:26.625 100 12513.65 226.00 54677.72 88888.00 2015-04-10 15:39:26.750 100 12513.65 226.03 54677.70 88888.00 2015-04-10 15:39:26.875 100 12513.65 226.00 54677.75 88888.00 2015-04-10 15:39:27.000 100 12513.65 225.97 54677.75 88888.00 2015-04-10 15:39:27.125 100 12513.73 225.97 54677.78 88888.00 2015-04-10 15:39:27.250 100 12513.73 225.97 54677.75 88888.00 2015-04-10 15:39:27.375 100 12513.75 226.03 54677.75 88888.00 2015-04-10 15:39:27.500 100 12513.70 226.00 54677.75 88888.00 2015-04-10 15:39:27.625 100 12513.62 226.03 54677.75 88888.00 2015-04-10 15:39:27.750 100 12513.62 226.03 54677.72 88888.00 2015-04-10 15:39:27.875 100 12513.67 226.03 54677.70 88888.00 2015-04-10 15:39:28.000 100 12513.70 226.03 54677.70 88888.00 2015-04-10 15:39:28.125 100 12513.62 226.03 54677.68 88888.00 2015-04-10 15:39:28.250 100 12513.62 226.05 54677.68 88888.00 2015-04-10 15:39:28.375 100 12513.70 226.07 54677.68 88888.00 2015-04-10 15:39:28.500 100 12513.73 226.07 54677.70 88888.00 2015-04-10 15:39:28.625 100 12513.67 226.05 54677.68 88888.00 2015-04-10 15:39:28.750 100 12513.62 226.03 54677.62 88888.00 2015-04-10 15:39:28.875 100 12513.58 226.00 54677.60 88888.00 2015-04-10 15:39:29.000 100 12513.60 226.05 54677.60 88888.00 2015-04-10 15:39:29.125 100 12513.65 226.07 54677.62 88888.00 2015-04-10 15:39:29.250 100 12513.75 226.07 54677.60 88888.00 2015-04-10 15:39:29.375 100 12513.77 226.10 54677.62 88888.00 2015-04-10 15:39:29.500 100 12513.65 226.07 54677.60 88888.00 2015-04-10 15:39:29.625 100 12513.62 226.10 54677.60 88888.00 2015-04-10 15:39:29.750 100 12513.65 226.10 54677.57 88888.00 2015-04-10 15:39:29.875 100 12513.65 226.10 54677.57 88888.00 2015-04-10 15:39:30.000 100 12513.62 226.07 54677.57 88888.00 2015-04-10 15:39:30.125 100 12513.65 226.07 54677.60 88888.00 2015-04-10 15:39:30.250 100 12513.58 226.12 54677.60 88888.00 2015-04-10 15:39:30.375 100 12513.58 226.10 54677.57 88888.00 2015-04-10 15:39:30.500 100 12513.58 226.15 54677.55 88888.00 2015-04-10 15:39:30.625 100 12513.62 226.10 54677.55 88888.00 2015-04-10 15:39:30.750 100 12513.60 226.10 54677.55 88888.00 2015-04-10 15:39:30.875 100 12513.60 226.12 54677.53 88888.00 2015-04-10 15:39:31.000 100 12513.65 226.15 54677.53 88888.00 2015-04-10 15:39:31.125 100 12513.70 226.12 54677.55 88888.00 2015-04-10 15:39:31.250 100 12513.62 226.12 54677.55 88888.00 2015-04-10 15:39:31.375 100 12513.65 226.12 54677.55 88888.00 2015-04-10 15:39:31.500 100 12513.70 226.12 54677.57 88888.00 2015-04-10 15:39:31.625 100 12513.62 226.12 54677.55 88888.00 2015-04-10 15:39:31.750 100 12513.62 226.15 54677.55 88888.00 2015-04-10 15:39:31.875 100 12513.67 226.15 54677.55 88888.00 2015-04-10 15:39:32.000 100 12513.70 226.15 54677.50 88888.00 2015-04-10 15:39:32.125 100 12513.70 226.15 54677.50 88888.00 2015-04-10 15:39:32.250 100 12513.65 226.07 54677.45 88888.00 2015-04-10 15:39:32.375 100 12513.70 226.07 54677.45 88888.00 2015-04-10 15:39:32.500 100 12513.73 226.10 54677.47 88888.00 2015-04-10 15:39:32.625 100 12513.75 226.10 54677.47 88888.00 2015-04-10 15:39:32.750 100 12513.73 226.10 54677.45 88888.00 2015-04-10 15:39:32.875 100 12513.70 226.10 54677.45 88888.00 2015-04-10 15:39:33.000 100 12513.62 226.10 54677.43 88888.00 2015-04-10 15:39:33.125 100 12513.65 226.12 54677.40 88888.00 2015-04-10 15:39:33.250 100 12513.67 226.12 54677.43 88888.00 2015-04-10 15:39:33.375 100 12513.73 226.12 54677.40 88888.00 2015-04-10 15:39:33.500 100 12513.73 226.15 54677.43 88888.00 2015-04-10 15:39:33.625 100 12513.70 226.12 54677.40 88888.00 2015-04-10 15:39:33.750 100 12513.67 226.10 54677.40 88888.00 2015-04-10 15:39:33.875 100 12513.70 226.10 54677.35 88888.00 2015-04-10 15:39:34.000 100 12513.73 226.10 54677.38 88888.00 2015-04-10 15:39:34.125 100 12513.73 226.07 54677.38 88888.00 2015-04-10 15:39:34.250 100 12513.75 226.10 54677.35 88888.00 2015-04-10 15:39:34.375 100 12513.77 226.10 54677.35 88888.00 2015-04-10 15:39:34.500 100 12513.83 226.07 54677.35 88888.00 2015-04-10 15:39:34.625 100 12513.83 226.05 54677.32 88888.00 2015-04-10 15:39:34.750 100 12513.80 226.07 54677.32 88888.00 2015-04-10 15:39:34.875 100 12513.77 226.10 54677.32 88888.00 2015-04-10 15:39:35.000 100 12513.77 226.07 54677.30 88888.00 2015-04-10 15:39:35.125 100 12513.77 226.12 54677.32 88888.00 2015-04-10 15:39:35.250 100 12513.75 226.12 54677.32 88888.00 2015-04-10 15:39:35.375 100 12513.75 226.10 54677.35 88888.00 2015-04-10 15:39:35.500 100 12513.80 226.10 54677.32 88888.00 2015-04-10 15:39:35.625 100 12513.90 226.12 54677.30 88888.00 2015-04-10 15:39:35.750 100 12513.92 226.12 54677.28 88888.00 2015-04-10 15:39:35.875 100 12513.95 226.10 54677.25 88888.00 2015-04-10 15:39:36.000 100 12513.95 226.12 54677.22 88888.00 2015-04-10 15:39:36.125 100 12513.98 226.12 54677.25 88888.00 2015-04-10 15:39:36.250 100 12513.95 226.10 54677.28 88888.00 2015-04-10 15:39:36.375 100 12513.90 226.12 54677.25 88888.00 2015-04-10 15:39:36.500 100 12513.92 226.15 54677.25 88888.00 2015-04-10 15:39:36.625 100 12513.95 226.15 54677.25 88888.00 2015-04-10 15:39:36.750 100 12514.00 226.15 54677.20 88888.00 2015-04-10 15:39:36.875 100 12514.08 226.15 54677.20 88888.00 2015-04-10 15:39:37.000 100 12514.08 226.12 54677.18 88888.00 2015-04-10 15:39:37.125 100 12514.05 226.10 54677.18 88888.00 2015-04-10 15:39:37.250 100 12514.02 226.12 54677.20 88888.00 2015-04-10 15:39:37.375 100 12514.08 226.15 54677.18 88888.00 2015-04-10 15:39:37.500 100 12514.05 226.15 54677.18 88888.00 2015-04-10 15:39:37.625 100 12514.00 226.15 54677.15 88888.00 2015-04-10 15:39:37.750 100 12514.00 226.12 54677.15 88888.00 2015-04-10 15:39:37.875 100 12514.00 226.12 54677.15 88888.00 2015-04-10 15:39:38.000 100 12514.05 226.12 54677.12 88888.00 2015-04-10 15:39:38.125 100 12514.05 226.15 54677.10 88888.00 2015-04-10 15:39:38.250 100 12514.00 226.10 54677.10 88888.00 2015-04-10 15:39:38.375 100 12514.05 226.12 54677.07 88888.00 2015-04-10 15:39:38.500 100 12514.10 226.12 54677.10 88888.00 2015-04-10 15:39:38.625 100 12514.08 226.18 54677.10 88888.00 2015-04-10 15:39:38.750 100 12514.08 226.18 54677.07 88888.00 2015-04-10 15:39:38.875 100 12514.10 226.20 54677.05 88888.00 2015-04-10 15:39:39.000 100 12514.17 226.20 54677.03 88888.00 2015-04-10 15:39:39.125 100 12514.20 226.15 54677.03 88888.00 2015-04-10 15:39:39.250 100 12514.20 226.15 54677.03 88888.00 2015-04-10 15:39:39.375 100 12514.20 226.18 54677.03 88888.00 2015-04-10 15:39:39.500 100 12514.17 226.18 54677.05 88888.00 2015-04-10 15:39:39.625 100 12514.23 226.18 54677.03 88888.00 2015-04-10 15:39:39.750 100 12514.27 226.20 54677.00 88888.00 2015-04-10 15:39:39.875 100 12514.33 226.20 54677.00 88888.00 2015-04-10 15:39:40.000 100 12514.23 226.20 54676.97 88888.00 2015-04-10 15:39:40.125 100 12514.20 226.22 54677.03 88888.00 2015-04-10 15:39:40.250 100 12514.25 226.25 54677.03 88888.00 2015-04-10 15:39:40.375 100 12514.27 226.22 54677.00 88888.00 2015-04-10 15:39:40.500 100 12514.25 226.22 54676.97 88888.00 2015-04-10 15:39:40.625 100 12514.30 226.25 54676.95 88888.00 2015-04-10 15:39:40.750 100 12514.33 226.22 54676.95 88888.00 2015-04-10 15:39:40.875 100 12514.38 226.22 54676.93 88888.00 2015-04-10 15:39:41.000 100 12514.35 226.25 54676.93 88888.00 2015-04-10 15:39:41.125 100 12514.35 226.30 54676.95 88888.00 2015-04-10 15:39:41.250 100 12514.35 226.28 54676.97 88888.00 2015-04-10 15:39:41.375 100 12514.33 226.28 54676.95 88888.00 2015-04-10 15:39:41.500 100 12514.25 226.25 54676.95 88888.00 2015-04-10 15:39:41.625 100 12514.23 226.22 54676.93 88888.00 2015-04-10 15:39:41.750 100 12514.33 226.25 54676.90 88888.00 2015-04-10 15:39:41.875 100 12514.38 226.25 54676.93 88888.00 2015-04-10 15:39:42.000 100 12514.35 226.22 54676.90 88888.00 2015-04-10 15:39:42.125 100 12514.33 226.25 54676.90 88888.00 2015-04-10 15:39:42.250 100 12514.40 226.28 54676.88 88888.00 2015-04-10 15:39:42.375 100 12514.42 226.30 54676.88 88888.00 2015-04-10 15:39:42.500 100 12514.38 226.28 54676.88 88888.00 2015-04-10 15:39:42.625 100 12514.38 226.25 54676.85 88888.00 2015-04-10 15:39:42.750 100 12514.40 226.25 54676.82 88888.00 2015-04-10 15:39:42.875 100 12514.38 226.28 54676.82 88888.00 2015-04-10 15:39:43.000 100 12514.38 226.28 54676.85 88888.00 2015-04-10 15:39:43.125 100 12514.38 226.30 54676.88 88888.00 2015-04-10 15:39:43.250 100 12514.38 226.28 54676.85 88888.00 2015-04-10 15:39:43.375 100 12514.42 226.30 54676.85 88888.00 2015-04-10 15:39:43.500 100 12514.48 226.30 54676.82 88888.00 2015-04-10 15:39:43.625 100 12514.45 226.28 54676.80 88888.00 2015-04-10 15:39:43.750 100 12514.45 226.30 54676.82 88888.00 2015-04-10 15:39:43.875 100 12514.52 226.32 54676.82 88888.00 2015-04-10 15:39:44.000 100 12514.55 226.28 54676.80 88888.00 2015-04-10 15:39:44.125 100 12514.60 226.28 54676.78 88888.00 2015-04-10 15:39:44.250 100 12514.62 226.28 54676.78 88888.00 2015-04-10 15:39:44.375 100 12514.60 226.30 54676.78 88888.00 2015-04-10 15:39:44.500 100 12514.65 226.30 54676.78 88888.00 2015-04-10 15:39:44.625 100 12514.70 226.32 54676.78 88888.00 2015-04-10 15:39:44.750 100 12514.70 226.32 54676.78 88888.00 2015-04-10 15:39:44.875 100 12514.65 226.35 54676.78 88888.00 2015-04-10 15:39:45.000 100 12514.55 226.35 54676.72 88888.00 2015-04-10 15:39:45.125 100 12514.52 226.32 54676.72 88888.00 2015-04-10 15:39:45.250 100 12514.58 226.32 54676.75 88888.00 2015-04-10 15:39:45.375 100 12514.65 226.35 54676.75 88888.00 2015-04-10 15:39:45.500 100 12514.65 226.38 54676.75 88888.00 2015-04-10 15:39:45.625 100 12514.67 226.35 54676.75 88888.00 2015-04-10 15:39:45.750 100 12514.75 226.35 54676.75 88888.00 2015-04-10 15:39:45.875 100 12514.75 226.35 54676.72 88888.00 2015-04-10 15:39:46.000 100 12514.73 226.35 54676.70 88888.00 2015-04-10 15:39:46.125 100 12514.77 226.38 54676.72 88888.00 2015-04-10 15:39:46.250 100 12514.73 226.35 54676.72 88888.00 2015-04-10 15:39:46.375 100 12514.70 226.38 54676.70 88888.00 2015-04-10 15:39:46.500 100 12514.70 226.38 54676.68 88888.00 2015-04-10 15:39:46.625 100 12514.73 226.40 54676.65 88888.00 2015-04-10 15:39:46.750 100 12514.70 226.40 54676.68 88888.00 2015-04-10 15:39:46.875 100 12514.62 226.38 54676.65 88888.00 2015-04-10 15:39:47.000 100 12514.70 226.40 54676.62 88888.00 2015-04-10 15:39:47.125 100 12514.67 226.40 54676.65 88888.00 2015-04-10 15:39:47.250 100 12514.62 226.38 54676.62 88888.00 2015-04-10 15:39:47.375 100 12514.65 226.38 54676.62 88888.00 2015-04-10 15:39:47.500 100 12514.65 226.40 54676.62 88888.00 2015-04-10 15:39:47.625 100 12514.67 226.40 54676.65 88888.00 2015-04-10 15:39:47.750 100 12514.73 226.43 54676.68 88888.00 2015-04-10 15:39:47.875 100 12514.75 226.43 54676.65 88888.00 2015-04-10 15:39:48.000 100 12514.73 226.40 54676.60 88888.00 2015-04-10 15:39:48.125 100 12514.73 226.38 54676.60 88888.00 2015-04-10 15:39:48.250 100 12514.73 226.43 54676.60 88888.00 2015-04-10 15:39:48.375 100 12514.80 226.43 54676.60 88888.00 2015-04-10 15:39:48.500 100 12514.77 226.43 54676.57 88888.00 2015-04-10 15:39:48.625 100 12514.70 226.40 54676.65 88888.00 2015-04-10 15:39:48.750 100 12514.77 226.40 54676.62 88888.00 2015-04-10 15:39:48.875 100 12514.83 226.40 54676.62 88888.00 2015-04-10 15:39:49.000 100 12514.80 226.40 54676.60 88888.00 2015-04-10 15:39:49.125 100 12514.80 226.40 54676.68 88888.00 2015-04-10 15:39:49.250 100 12514.80 226.38 54676.68 88888.00 2015-04-10 15:39:49.375 100 12514.85 226.38 54676.65 88888.00 2015-04-10 15:39:49.500 100 12514.80 226.38 54676.62 88888.00 2015-04-10 15:39:49.625 100 12514.83 226.40 54676.62 88888.00 2015-04-10 15:39:49.750 100 12514.88 226.43 54676.62 88888.00 2015-04-10 15:39:49.875 100 12514.88 226.40 54676.62 88888.00 2015-04-10 15:39:50.000 100 12514.85 226.40 54676.62 88888.00 2015-04-10 15:39:50.125 100 12514.88 226.43 54676.65 88888.00 2015-04-10 15:39:50.250 100 12514.88 226.43 54676.62 88888.00 2015-04-10 15:39:50.375 100 12514.90 226.38 54676.65 88888.00 2015-04-10 15:39:50.500 100 12514.90 226.38 54676.62 88888.00 2015-04-10 15:39:50.625 100 12514.90 226.35 54676.57 88888.00 2015-04-10 15:39:50.750 100 12514.88 226.40 54676.57 88888.00 2015-04-10 15:39:50.875 100 12514.92 226.40 54676.57 88888.00 2015-04-10 15:39:51.000 100 12515.00 226.38 54676.57 88888.00 2015-04-10 15:39:51.125 100 12514.95 226.38 54676.53 88888.00 2015-04-10 15:39:51.250 100 12514.98 226.35 54676.53 88888.00 2015-04-10 15:39:51.375 100 12515.00 226.38 54676.53 88888.00 2015-04-10 15:39:51.500 100 12515.00 226.38 54676.50 88888.00 2015-04-10 15:39:51.625 100 12515.00 226.40 54676.53 88888.00 2015-04-10 15:39:51.750 100 12515.02 226.40 54676.50 88888.00 2015-04-10 15:39:51.875 100 12515.00 226.35 54676.53 88888.00 2015-04-10 15:39:52.000 100 12515.02 226.32 54676.53 88888.00 2015-04-10 15:39:52.125 100 12515.08 226.35 54676.50 88888.00 2015-04-10 15:39:52.250 100 12515.10 226.35 54676.47 88888.00 2015-04-10 15:39:52.375 100 12515.15 226.32 54676.45 88888.00 2015-04-10 15:39:52.500 100 12515.12 226.35 54676.47 88888.00 2015-04-10 15:39:52.625 100 12515.20 226.38 54676.50 88888.00 2015-04-10 15:39:52.750 100 12515.23 226.35 54676.47 88888.00 2015-04-10 15:39:52.875 100 12515.20 226.38 54676.47 88888.00 2015-04-10 15:39:53.000 100 12515.20 226.35 54676.45 88888.00 2015-04-10 15:39:53.125 100 12515.25 226.32 54676.50 88888.00 2015-04-10 15:39:53.250 100 12515.23 226.32 54676.47 88888.00 2015-04-10 15:39:53.375 100 12515.25 226.38 54676.45 88888.00 2015-04-10 15:39:53.500 100 12515.25 226.35 54676.45 88888.00 2015-04-10 15:39:53.625 100 12515.23 226.32 54676.43 88888.00 2015-04-10 15:39:53.750 100 12515.25 226.32 54676.45 88888.00 2015-04-10 15:39:53.875 100 12515.25 226.35 54676.45 88888.00 2015-04-10 15:39:54.000 100 12515.27 226.35 54676.45 88888.00 2015-04-10 15:39:54.125 100 12515.25 226.35 54676.45 88888.00 2015-04-10 15:39:54.250 100 12515.20 226.30 54676.43 88888.00 2015-04-10 15:39:54.375 100 12515.20 226.30 54676.40 88888.00 2015-04-10 15:39:54.500 100 12515.20 226.32 54676.40 88888.00 2015-04-10 15:39:54.625 100 12515.23 226.32 54676.43 88888.00 2015-04-10 15:39:54.750 100 12515.25 226.30 54676.40 88888.00 2015-04-10 15:39:54.875 100 12515.33 226.30 54676.40 88888.00 2015-04-10 15:39:55.000 100 12515.33 226.32 54676.40 88888.00 2015-04-10 15:39:55.125 100 12515.30 226.32 54676.38 88888.00 2015-04-10 15:39:55.250 100 12515.30 226.30 54676.38 88888.00 2015-04-10 15:39:55.375 100 12515.30 226.32 54676.30 88888.00 2015-04-10 15:39:55.500 100 12515.25 226.30 54676.32 88888.00 2015-04-10 15:39:55.625 100 12515.30 226.30 54676.35 88888.00 2015-04-10 15:39:55.750 100 12515.25 226.30 54676.35 88888.00 2015-04-10 15:39:55.875 100 12515.27 226.30 54676.35 88888.00 2015-04-10 15:39:56.000 100 12515.33 226.35 54676.32 88888.00 2015-04-10 15:39:56.125 100 12515.35 226.35 54676.32 88888.00 2015-04-10 15:39:56.250 100 12515.35 226.32 54676.35 88888.00 2015-04-10 15:39:56.375 100 12515.38 226.30 54676.32 88888.00 2015-04-10 15:39:56.500 100 12515.38 226.32 54676.32 88888.00 2015-04-10 15:39:56.625 100 12515.50 226.35 54676.35 88888.00 2015-04-10 15:39:56.750 100 12515.55 226.35 54676.32 88888.00 2015-04-10 15:39:56.875 100 12515.50 226.32 54676.35 88888.00 2015-04-10 15:39:57.000 100 12515.48 226.32 54676.32 88888.00 2015-04-10 15:39:57.125 100 12515.42 226.35 54676.32 88888.00 2015-04-10 15:39:57.250 100 12515.38 226.30 54676.32 88888.00 2015-04-10 15:39:57.375 100 12515.50 226.32 54676.32 88888.00 2015-04-10 15:39:57.500 100 12515.50 226.35 54676.28 88888.00 2015-04-10 15:39:57.625 100 12515.45 226.35 54676.32 88888.00 2015-04-10 15:39:57.750 100 12515.42 226.35 54676.32 88888.00 2015-04-10 15:39:57.875 100 12515.40 226.32 54676.35 88888.00 2015-04-10 15:39:58.000 100 12515.40 226.30 54676.30 88888.00 2015-04-10 15:39:58.125 100 12515.38 226.32 54676.30 88888.00 2015-04-10 15:39:58.250 100 12515.45 226.32 54676.32 88888.00 2015-04-10 15:39:58.375 100 12515.52 226.35 54676.30 88888.00 2015-04-10 15:39:58.500 100 12515.58 226.32 54676.28 88888.00 2015-04-10 15:39:58.625 100 12515.62 226.32 54676.28 88888.00 2015-04-10 15:39:58.750 100 12515.58 226.32 54676.28 88888.00 2015-04-10 15:39:58.875 100 12515.58 226.32 54676.28 88888.00 2015-04-10 15:39:59.000 100 12515.65 226.40 54676.30 88888.00 2015-04-10 15:39:59.125 100 12515.65 226.40 54676.30 88888.00 2015-04-10 15:39:59.250 100 12515.58 226.38 54676.25 88888.00 2015-04-10 15:39:59.375 100 12515.58 226.38 54676.28 88888.00 2015-04-10 15:39:59.500 100 12515.55 226.40 54676.28 88888.00 2015-04-10 15:39:59.625 100 12515.55 226.38 54676.30 88888.00 2015-04-10 15:39:59.750 100 12515.58 226.38 54676.28 88888.00 2015-04-10 15:39:59.875 100 12515.55 226.40 54676.28 88888.00 2015-04-10 15:40:00.000 100 12515.52 226.38 54676.22 88888.00 2015-04-10 15:40:00.125 100 12515.55 226.38 54676.25 88888.00 2015-04-10 15:40:00.250 100 12515.60 226.38 54676.25 88888.00 2015-04-10 15:40:00.375 100 12515.62 226.38 54676.25 88888.00 2015-04-10 15:40:00.500 100 12515.60 226.38 54676.28 88888.00 2015-04-10 15:40:00.625 100 12515.55 226.38 54676.28 88888.00 2015-04-10 15:40:00.750 100 12515.52 226.35 54676.28 88888.00 2015-04-10 15:40:00.875 100 12515.55 226.35 54676.22 88888.00 2015-04-10 15:40:01.000 100 12515.62 226.32 54676.22 88888.00 2015-04-10 15:40:01.125 100 12515.60 226.35 54676.25 88888.00 2015-04-10 15:40:01.250 100 12515.60 226.35 54676.25 88888.00 2015-04-10 15:40:01.375 100 12515.58 226.38 54676.22 88888.00 2015-04-10 15:40:01.500 100 12515.58 226.38 54676.25 88888.00 2015-04-10 15:40:01.625 100 12515.62 226.35 54676.25 88888.00 2015-04-10 15:40:01.750 100 12515.65 226.38 54676.22 88888.00 2015-04-10 15:40:01.875 100 12515.70 226.35 54676.22 88888.00 2015-04-10 15:40:02.000 100 12515.70 226.32 54676.20 88888.00 2015-04-10 15:40:02.125 100 12515.62 226.35 54676.20 88888.00 2015-04-10 15:40:02.250 100 12515.65 226.35 54676.22 88888.00 2015-04-10 15:40:02.375 100 12515.73 226.35 54676.28 88888.00 2015-04-10 15:40:02.500 100 12515.73 226.38 54676.25 88888.00 2015-04-10 15:40:02.625 100 12515.67 226.35 54676.25 88888.00 2015-04-10 15:40:02.750 100 12515.67 226.35 54676.25 88888.00 2015-04-10 15:40:02.875 100 12515.75 226.43 54676.22 88888.00 2015-04-10 15:40:03.000 100 12515.70 226.38 54676.18 88888.00 2015-04-10 15:40:03.125 100 12515.67 226.38 54676.22 88888.00 2015-04-10 15:40:03.250 100 12515.70 226.35 54676.25 88888.00 2015-04-10 15:40:03.375 100 12515.75 226.38 54676.25 88888.00 2015-04-10 15:40:03.500 100 12515.77 226.40 54676.22 88888.00 2015-04-10 15:40:03.625 100 12515.77 226.38 54676.22 88888.00 2015-04-10 15:40:03.750 100 12515.70 226.40 54676.22 88888.00 2015-04-10 15:40:03.875 100 12515.70 226.38 54676.22 88888.00 2015-04-10 15:40:04.000 100 12515.62 226.40 54676.20 88888.00 2015-04-10 15:40:04.125 100 12515.65 226.38 54676.22 88888.00 2015-04-10 15:40:04.250 100 12515.70 226.40 54676.20 88888.00 2015-04-10 15:40:04.375 100 12515.75 226.40 54676.22 88888.00 2015-04-10 15:40:04.500 100 12515.75 226.45 54676.22 88888.00 2015-04-10 15:40:04.625 100 12515.73 226.45 54676.20 88888.00 2015-04-10 15:40:04.750 100 12515.73 226.43 54676.20 88888.00 2015-04-10 15:40:04.875 100 12515.67 226.43 54676.18 88888.00 2015-04-10 15:40:05.000 100 12515.70 226.43 54676.15 88888.00 2015-04-10 15:40:05.125 100 12515.73 226.45 54676.20 88888.00 2015-04-10 15:40:05.250 100 12515.67 226.45 54676.25 88888.00 2015-04-10 15:40:05.375 100 12515.67 226.47 54676.22 88888.00 2015-04-10 15:40:05.500 100 12515.70 226.47 54676.25 88888.00 2015-04-10 15:40:05.625 100 12515.75 226.47 54676.22 88888.00 2015-04-10 15:40:05.750 100 12515.70 226.45 54676.20 88888.00 2015-04-10 15:40:05.875 100 12515.65 226.45 54676.18 88888.00 2015-04-10 15:40:06.000 100 12515.70 226.47 54676.20 88888.00 2015-04-10 15:40:06.125 100 12515.73 226.50 54676.20 88888.00 2015-04-10 15:40:06.250 100 12515.75 226.50 54676.20 88888.00 2015-04-10 15:40:06.375 100 12515.77 226.53 54676.20 88888.00 2015-04-10 15:40:06.500 100 12515.75 226.50 54676.15 88888.00 2015-04-10 15:40:06.625 100 12515.67 226.47 54676.15 88888.00 2015-04-10 15:40:06.750 100 12515.67 226.47 54676.15 88888.00 2015-04-10 15:40:06.875 100 12515.67 226.53 54676.15 88888.00 2015-04-10 15:40:07.000 100 12515.73 226.57 54676.18 88888.00 2015-04-10 15:40:07.125 100 12515.73 226.60 54676.20 88888.00 2015-04-10 15:40:07.250 100 12515.73 226.57 54676.20 88888.00 2015-04-10 15:40:07.375 100 12515.67 226.60 54676.18 88888.00 2015-04-10 15:40:07.500 100 12515.62 226.57 54676.18 88888.00 2015-04-10 15:40:07.625 100 12515.67 226.65 54676.18 88888.00 2015-04-10 15:40:07.750 100 12515.67 226.57 54676.18 88888.00 2015-04-10 15:40:07.875 100 12515.70 226.57 54676.18 88888.00 2015-04-10 15:40:08.000 100 12515.67 226.57 54676.15 88888.00 2015-04-10 15:40:08.125 100 12515.70 226.60 54676.15 88888.00 2015-04-10 15:40:08.250 100 12515.80 226.60 54676.18 88888.00 2015-04-10 15:40:08.375 100 12515.80 226.60 54676.18 88888.00 2015-04-10 15:40:08.500 100 12515.80 226.60 54676.18 88888.00 2015-04-10 15:40:08.625 100 12515.80 226.60 54676.15 88888.00 2015-04-10 15:40:08.750 100 12515.75 226.60 54676.18 88888.00 2015-04-10 15:40:08.875 100 12515.75 226.65 54676.15 88888.00 2015-04-10 15:40:09.000 100 12515.77 226.65 54676.15 88888.00 2015-04-10 15:40:09.125 100 12515.75 226.68 54676.18 88888.00 2015-04-10 15:40:09.250 100 12515.75 226.68 54676.18 88888.00 2015-04-10 15:40:09.375 100 12515.75 226.70 54676.20 88888.00 2015-04-10 15:40:09.500 100 12515.75 226.70 54676.15 88888.00 2015-04-10 15:40:09.625 100 12515.77 226.70 54676.15 88888.00 2015-04-10 15:40:09.750 100 12515.77 226.75 54676.18 88888.00 2015-04-10 15:40:09.875 100 12515.75 226.75 54676.18 88888.00 2015-04-10 15:40:10.000 100 12515.70 226.70 54676.10 88888.00 2015-04-10 15:40:10.125 100 12515.70 226.72 54676.15 88888.00 2015-04-10 15:40:10.250 100 12515.80 226.72 54676.18 88888.00 2015-04-10 15:40:10.375 100 12515.83 226.72 54676.15 88888.00 2015-04-10 15:40:10.500 100 12515.83 226.72 54676.15 88888.00 2015-04-10 15:40:10.625 100 12515.88 226.78 54676.15 88888.00 2015-04-10 15:40:10.750 100 12515.80 226.75 54676.15 88888.00 2015-04-10 15:40:10.875 100 12515.75 226.78 54676.12 88888.00 2015-04-10 15:40:11.000 100 12515.75 226.72 54676.12 88888.00 2015-04-10 15:40:11.125 100 12515.80 226.72 54676.12 88888.00 2015-04-10 15:40:11.250 100 12515.77 226.70 54676.15 88888.00 2015-04-10 15:40:11.375 100 12515.83 226.75 54676.15 88888.00 2015-04-10 15:40:11.500 100 12515.77 226.75 54676.15 88888.00 2015-04-10 15:40:11.625 100 12515.75 226.78 54676.18 88888.00 2015-04-10 15:40:11.750 100 12515.77 226.78 54676.15 88888.00 2015-04-10 15:40:11.875 100 12515.80 226.78 54676.15 88888.00 2015-04-10 15:40:12.000 100 12515.77 226.78 54676.10 88888.00 2015-04-10 15:40:12.125 100 12515.77 226.75 54676.15 88888.00 2015-04-10 15:40:12.250 100 12515.73 226.75 54676.18 88888.00 2015-04-10 15:40:12.375 100 12515.70 226.75 54676.15 88888.00 2015-04-10 15:40:12.500 100 12515.73 226.75 54676.10 88888.00 2015-04-10 15:40:12.625 100 12515.75 226.80 54676.15 88888.00 2015-04-10 15:40:12.750 100 12515.73 226.78 54676.15 88888.00 2015-04-10 15:40:12.875 100 12515.77 226.80 54676.15 88888.00 2015-04-10 15:40:13.000 100 12515.83 226.80 54676.12 88888.00 2015-04-10 15:40:13.125 100 12515.85 226.80 54676.12 88888.00 2015-04-10 15:40:13.250 100 12515.77 226.78 54676.12 88888.00 2015-04-10 15:40:13.375 100 12515.75 226.82 54676.10 88888.00 2015-04-10 15:40:13.500 100 12515.77 226.80 54676.12 88888.00 2015-04-10 15:40:13.625 100 12515.83 226.82 54676.12 88888.00 2015-04-10 15:40:13.750 100 12515.75 226.82 54676.12 88888.00 2015-04-10 15:40:13.875 100 12515.75 226.80 54676.15 88888.00 2015-04-10 15:40:14.000 100 12515.80 226.85 54676.15 88888.00 2015-04-10 15:40:14.125 100 12515.73 226.85 54676.15 88888.00 2015-04-10 15:40:14.250 100 12515.65 226.82 54676.15 88888.00 2015-04-10 15:40:14.375 100 12515.73 226.85 54676.15 88888.00 2015-04-10 15:40:14.500 100 12515.83 226.85 54676.15 88888.00 2015-04-10 15:40:14.625 100 12515.83 226.85 54676.18 88888.00 2015-04-10 15:40:14.750 100 12515.67 226.88 54676.18 88888.00 2015-04-10 15:40:14.875 100 12515.65 226.85 54676.12 88888.00 2015-04-10 15:40:15.000 100 12515.70 226.90 54676.12 88888.00 2015-04-10 15:40:15.125 100 12515.77 226.93 54676.18 88888.00 2015-04-10 15:40:15.250 100 12515.80 226.88 54676.18 88888.00 2015-04-10 15:40:15.375 100 12515.83 226.93 54676.18 88888.00 2015-04-10 15:40:15.500 100 12515.80 226.90 54676.15 88888.00 2015-04-10 15:40:15.625 100 12515.80 226.93 54676.15 88888.00 2015-04-10 15:40:15.750 100 12515.83 226.93 54676.12 88888.00 2015-04-10 15:40:15.875 100 12515.83 226.93 54676.15 88888.00 2015-04-10 15:40:16.000 100 12515.88 226.95 54676.15 88888.00 2015-04-10 15:40:16.125 100 12515.88 226.97 54676.18 88888.00 2015-04-10 15:40:16.250 100 12515.77 226.95 54676.15 88888.00 2015-04-10 15:40:16.375 100 12515.85 226.95 54676.15 88888.00 2015-04-10 15:40:16.500 100 12515.83 226.95 54676.15 88888.00 2015-04-10 15:40:16.625 100 12515.83 226.95 54676.15 88888.00 2015-04-10 15:40:16.750 100 12515.80 226.95 54676.12 88888.00 2015-04-10 15:40:16.875 100 12515.77 226.95 54676.12 88888.00 2015-04-10 15:40:17.000 100 12515.80 226.97 54676.18 88888.00 2015-04-10 15:40:17.125 100 12515.88 226.97 54676.18 88888.00 2015-04-10 15:40:17.250 100 12515.85 226.97 54676.15 88888.00 2015-04-10 15:40:17.375 100 12515.83 227.00 54676.15 88888.00 2015-04-10 15:40:17.500 100 12515.85 227.03 54676.15 88888.00 2015-04-10 15:40:17.625 100 12515.88 227.03 54676.12 88888.00 2015-04-10 15:40:17.750 100 12515.90 227.00 54676.18 88888.00 2015-04-10 15:40:17.875 100 12515.85 227.03 54676.12 88888.00 2015-04-10 15:40:18.000 100 12515.83 227.05 54676.12 88888.00 2015-04-10 15:40:18.125 100 12515.83 227.05 54676.15 88888.00 2015-04-10 15:40:18.250 100 12515.80 227.05 54676.15 88888.00 2015-04-10 15:40:18.375 100 12515.80 227.07 54676.12 88888.00 2015-04-10 15:40:18.500 100 12515.77 227.07 54676.15 88888.00 2015-04-10 15:40:18.625 100 12515.80 227.05 54676.12 88888.00 2015-04-10 15:40:18.750 100 12515.83 227.05 54676.15 88888.00 2015-04-10 15:40:18.875 100 12515.85 227.07 54676.18 88888.00 2015-04-10 15:40:19.000 100 12515.88 227.07 54676.18 88888.00 2015-04-10 15:40:19.125 100 12515.88 227.10 54676.18 88888.00 2015-04-10 15:40:19.250 100 12515.88 227.07 54676.15 88888.00 2015-04-10 15:40:19.375 100 12515.90 227.10 54676.15 88888.00 2015-04-10 15:40:19.500 100 12515.88 227.12 54676.12 88888.00 2015-04-10 15:40:19.625 100 12515.88 227.15 54676.12 88888.00 2015-04-10 15:40:19.750 100 12515.88 227.15 54676.10 88888.00 2015-04-10 15:40:19.875 100 12515.80 227.12 54676.10 88888.00 2015-04-10 15:40:20.000 100 12515.75 227.10 54676.07 88888.00 2015-04-10 15:40:20.125 100 12515.80 227.15 54676.07 88888.00 2015-04-10 15:40:20.250 100 12515.83 227.18 54676.10 88888.00 2015-04-10 15:40:20.375 100 12515.85 227.15 54676.10 88888.00 2015-04-10 15:40:20.500 100 12515.85 227.18 54676.10 88888.00 2015-04-10 15:40:20.625 100 12515.90 227.20 54676.15 88888.00 2015-04-10 15:40:20.750 100 12515.92 227.18 54676.12 88888.00 2015-04-10 15:40:20.875 100 12515.88 227.20 54676.12 88888.00 2015-04-10 15:40:21.000 100 12515.77 227.18 54676.10 88888.00 2015-04-10 15:40:21.125 100 12515.83 227.18 54676.10 88888.00 2015-04-10 15:40:21.250 100 12515.85 227.22 54676.15 88888.00 2015-04-10 15:40:21.375 100 12515.90 227.25 54676.15 88888.00 2015-04-10 15:40:21.500 100 12515.85 227.28 54676.12 88888.00 2015-04-10 15:40:21.625 100 12515.85 227.25 54676.10 88888.00 2015-04-10 15:40:21.750 100 12515.85 227.22 54676.12 88888.00 2015-04-10 15:40:21.875 100 12515.85 227.25 54676.12 88888.00 2015-04-10 15:40:22.000 100 12515.88 227.22 54676.10 88888.00 2015-04-10 15:40:22.125 100 12515.88 227.25 54676.10 88888.00 2015-04-10 15:40:22.250 100 12515.92 227.25 54676.12 88888.00 2015-04-10 15:40:22.375 100 12515.98 227.30 54676.12 88888.00 2015-04-10 15:40:22.500 100 12515.98 227.28 54676.12 88888.00 2015-04-10 15:40:22.625 100 12515.95 227.28 54676.18 88888.00 2015-04-10 15:40:22.750 100 12515.95 227.25 54676.15 88888.00 2015-04-10 15:40:22.875 100 12515.95 227.25 54676.12 88888.00 2015-04-10 15:40:23.000 100 12515.92 227.25 54676.10 88888.00 2015-04-10 15:40:23.125 100 12515.95 227.30 54676.12 88888.00 2015-04-10 15:40:23.250 100 12515.92 227.32 54676.12 88888.00 2015-04-10 15:40:23.375 100 12516.00 227.35 54676.12 88888.00 2015-04-10 15:40:23.500 100 12516.00 227.32 54676.10 88888.00 2015-04-10 15:40:23.625 100 12516.00 227.30 54676.10 88888.00 2015-04-10 15:40:23.750 100 12515.98 227.35 54676.12 88888.00 2015-04-10 15:40:23.875 100 12516.02 227.35 54676.15 88888.00 2015-04-10 15:40:24.000 100 12516.00 227.32 54676.10 88888.00 2015-04-10 15:40:24.125 100 12515.95 227.32 54676.07 88888.00 2015-04-10 15:40:24.250 100 12515.92 227.35 54676.10 88888.00 2015-04-10 15:40:24.375 100 12515.98 227.38 54676.10 88888.00 2015-04-10 15:40:24.500 100 12515.98 227.40 54676.07 88888.00 2015-04-10 15:40:24.625 100 12515.90 227.38 54676.10 88888.00 2015-04-10 15:40:24.750 100 12515.98 227.38 54676.12 88888.00 2015-04-10 15:40:24.875 100 12516.02 227.40 54676.15 88888.00 2015-04-10 15:40:25.000 100 12516.00 227.43 54676.12 88888.00 2015-04-10 15:40:25.125 100 12516.05 227.43 54676.15 88888.00 2015-04-10 15:40:25.250 100 12516.02 227.43 54676.15 88888.00 2015-04-10 15:40:25.375 100 12516.00 227.43 54676.12 88888.00 2015-04-10 15:40:25.500 100 12515.98 227.47 54676.10 88888.00 2015-04-10 15:40:25.625 100 12515.95 227.47 54676.10 88888.00 2015-04-10 15:40:25.750 100 12515.98 227.45 54676.10 88888.00 2015-04-10 15:40:25.875 100 12516.02 227.50 54676.10 88888.00 2015-04-10 15:40:26.000 100 12516.05 227.50 54676.10 88888.00 2015-04-10 15:40:26.125 100 12516.02 227.47 54676.12 88888.00 2015-04-10 15:40:26.250 100 12516.02 227.50 54676.12 88888.00 2015-04-10 15:40:26.375 100 12516.02 227.50 54676.12 88888.00 2015-04-10 15:40:26.500 100 12516.02 227.53 54676.12 88888.00 2015-04-10 15:40:26.625 100 12516.00 227.53 54676.10 88888.00 2015-04-10 15:40:26.750 100 12516.02 227.55 54676.12 88888.00 2015-04-10 15:40:26.875 100 12516.02 227.60 54676.12 88888.00 2015-04-10 15:40:27.000 100 12516.02 227.60 54676.10 88888.00 2015-04-10 15:40:27.125 100 12516.00 227.57 54676.07 88888.00 2015-04-10 15:40:27.250 100 12515.98 227.57 54676.12 88888.00 2015-04-10 15:40:27.375 100 12516.02 227.57 54676.07 88888.00 2015-04-10 15:40:27.500 100 12516.05 227.57 54676.07 88888.00 2015-04-10 15:40:27.625 100 12516.02 227.60 54676.10 88888.00 2015-04-10 15:40:27.750 100 12516.00 227.62 54676.10 88888.00 2015-04-10 15:40:27.875 100 12515.98 227.62 54676.12 88888.00 2015-04-10 15:40:28.000 100 12516.00 227.62 54676.07 88888.00 2015-04-10 15:40:28.125 100 12516.02 227.62 54676.10 88888.00 2015-04-10 15:40:28.250 100 12515.95 227.62 54676.12 88888.00 2015-04-10 15:40:28.375 100 12515.95 227.65 54676.10 88888.00 2015-04-10 15:40:28.500 100 12516.02 227.65 54676.10 88888.00 2015-04-10 15:40:28.625 100 12516.05 227.65 54676.12 88888.00 2015-04-10 15:40:28.750 100 12516.00 227.68 54676.12 88888.00 2015-04-10 15:40:28.875 100 12516.02 227.68 54676.10 88888.00 2015-04-10 15:40:29.000 100 12516.02 227.68 54676.07 88888.00 2015-04-10 15:40:29.125 100 12515.95 227.70 54676.10 88888.00 2015-04-10 15:40:29.250 100 12515.92 227.72 54676.15 88888.00 2015-04-10 15:40:29.375 100 12515.95 227.72 54676.10 88888.00 2015-04-10 15:40:29.500 100 12515.98 227.70 54676.10 88888.00 2015-04-10 15:40:29.625 100 12516.02 227.68 54676.10 88888.00 2015-04-10 15:40:29.750 100 12516.05 227.72 54676.12 88888.00 2015-04-10 15:40:29.875 100 12516.05 227.72 54676.15 88888.00 2015-04-10 15:40:30.000 100 12515.98 227.72 54676.10 88888.00 2015-04-10 15:40:30.125 100 12515.95 227.72 54676.10 88888.00 2015-04-10 15:40:30.250 100 12516.00 227.72 54676.10 88888.00 2015-04-10 15:40:30.375 100 12516.05 227.75 54676.12 88888.00 2015-04-10 15:40:30.500 100 12516.08 227.75 54676.15 88888.00 2015-04-10 15:40:30.625 100 12516.10 227.78 54676.15 88888.00 2015-04-10 15:40:30.750 100 12516.10 227.75 54676.12 88888.00 2015-04-10 15:40:30.875 100 12516.08 227.78 54676.12 88888.00 2015-04-10 15:40:31.000 100 12516.08 227.80 54676.12 88888.00 2015-04-10 15:40:31.125 100 12516.08 227.80 54676.12 88888.00 2015-04-10 15:40:31.250 100 12516.10 227.80 54676.18 88888.00 2015-04-10 15:40:31.375 100 12516.10 227.82 54676.15 88888.00 2015-04-10 15:40:31.500 100 12516.00 227.80 54676.12 88888.00 2015-04-10 15:40:31.625 100 12516.00 227.78 54676.07 88888.00 2015-04-10 15:40:31.750 100 12516.02 227.75 54676.07 88888.00 2015-04-10 15:40:31.875 100 12516.05 227.78 54676.07 88888.00 2015-04-10 15:40:32.000 100 12516.02 227.80 54676.12 88888.00 2015-04-10 15:40:32.125 100 12516.00 227.82 54676.12 88888.00 2015-04-10 15:40:32.250 100 12515.95 227.80 54676.12 88888.00 2015-04-10 15:40:32.375 100 12515.95 227.80 54676.12 88888.00 2015-04-10 15:40:32.500 100 12515.95 227.80 54676.10 88888.00 2015-04-10 15:40:32.625 100 12515.95 227.82 54676.15 88888.00 2015-04-10 15:40:32.750 100 12516.02 227.82 54676.18 88888.00 2015-04-10 15:40:32.875 100 12516.02 227.80 54676.15 88888.00 2015-04-10 15:40:33.000 100 12516.00 227.80 54676.15 88888.00 2015-04-10 15:40:33.125 100 12515.98 227.85 54676.18 88888.00 2015-04-10 15:40:33.250 100 12515.95 227.85 54676.18 88888.00 2015-04-10 15:40:33.375 100 12516.02 227.88 54676.15 88888.00 2015-04-10 15:40:33.500 100 12516.05 227.88 54676.18 88888.00 2015-04-10 15:40:33.625 100 12516.00 227.88 54676.18 88888.00 2015-04-10 15:40:33.750 100 12516.00 227.88 54676.18 88888.00 2015-04-10 15:40:33.875 100 12516.02 227.85 54676.18 88888.00 2015-04-10 15:40:34.000 100 12515.98 227.85 54676.15 88888.00 2015-04-10 15:40:34.125 100 12515.98 227.88 54676.20 88888.00 2015-04-10 15:40:34.250 100 12515.98 227.88 54676.18 88888.00 2015-04-10 15:40:34.375 100 12516.00 227.85 54676.20 88888.00 2015-04-10 15:40:34.500 100 12516.00 227.88 54676.20 88888.00 2015-04-10 15:40:34.625 100 12516.00 227.90 54676.20 88888.00 2015-04-10 15:40:34.750 100 12516.00 227.93 54676.20 88888.00 2015-04-10 15:40:34.875 100 12516.00 227.90 54676.18 88888.00 2015-04-10 15:40:35.000 100 12516.02 227.90 54676.18 88888.00 2015-04-10 15:40:35.125 100 12516.00 227.90 54676.18 88888.00 2015-04-10 15:40:35.250 100 12516.00 227.85 54676.18 88888.00 2015-04-10 15:40:35.375 100 12516.02 227.90 54676.18 88888.00 2015-04-10 15:40:35.500 100 12516.00 227.95 54676.20 88888.00 2015-04-10 15:40:35.625 100 12515.98 227.95 54676.22 88888.00 2015-04-10 15:40:35.750 100 12515.95 227.93 54676.20 88888.00 2015-04-10 15:40:35.875 100 12515.92 227.93 54676.20 88888.00 2015-04-10 15:40:36.000 100 12515.92 227.90 54676.15 88888.00 2015-04-10 15:40:36.125 100 12515.92 227.90 54676.22 88888.00 2015-04-10 15:40:36.250 100 12515.95 227.90 54676.22 88888.00 2015-04-10 15:40:36.375 100 12515.98 227.93 54676.20 88888.00 2015-04-10 15:40:36.500 100 12516.00 227.93 54676.20 88888.00 2015-04-10 15:40:36.625 100 12516.05 227.93 54676.22 88888.00 2015-04-10 15:40:36.750 100 12516.08 227.90 54676.20 88888.00 2015-04-10 15:40:36.875 100 12516.08 227.90 54676.22 88888.00 2015-04-10 15:40:37.000 100 12516.05 227.93 54676.20 88888.00 2015-04-10 15:40:37.125 100 12516.00 227.93 54676.22 88888.00 2015-04-10 15:40:37.250 100 12515.95 227.90 54676.22 88888.00 2015-04-10 15:40:37.375 100 12516.00 227.93 54676.25 88888.00 2015-04-10 15:40:37.500 100 12515.95 227.88 54676.22 88888.00 2015-04-10 15:40:37.625 100 12515.95 227.90 54676.20 88888.00 2015-04-10 15:40:37.750 100 12515.98 227.95 54676.20 88888.00 2015-04-10 15:40:37.875 100 12516.00 227.97 54676.22 88888.00 2015-04-10 15:40:38.000 100 12516.02 227.93 54676.20 88888.00 2015-04-10 15:40:38.125 100 12516.00 227.88 54676.18 88888.00 2015-04-10 15:40:38.250 100 12516.02 227.90 54676.18 88888.00 2015-04-10 15:40:38.375 100 12516.05 227.95 54676.20 88888.00 2015-04-10 15:40:38.500 100 12516.05 227.95 54676.25 88888.00 2015-04-10 15:40:38.625 100 12516.00 227.93 54676.25 88888.00 2015-04-10 15:40:38.750 100 12515.98 227.93 54676.25 88888.00 2015-04-10 15:40:38.875 100 12515.98 227.90 54676.22 88888.00 2015-04-10 15:40:39.000 100 12516.02 227.93 54676.22 88888.00 2015-04-10 15:40:39.125 100 12516.10 227.90 54676.20 88888.00 2015-04-10 15:40:39.250 100 12516.05 227.90 54676.20 88888.00 2015-04-10 15:40:39.375 100 12516.05 227.93 54676.20 88888.00 2015-04-10 15:40:39.500 100 12516.02 227.93 54676.25 88888.00 2015-04-10 15:40:39.625 100 12516.05 227.93 54676.25 88888.00 2015-04-10 15:40:39.750 100 12515.98 227.95 54676.25 88888.00 2015-04-10 15:40:39.875 100 12515.92 227.90 54676.25 88888.00 2015-04-10 15:40:40.000 100 12515.90 227.90 54676.22 88888.00 2015-04-10 15:40:40.125 100 12515.95 227.90 54676.22 88888.00 2015-04-10 15:40:40.250 100 12516.02 227.93 54676.25 88888.00 2015-04-10 15:40:40.375 100 12516.08 227.97 54676.25 88888.00 2015-04-10 15:40:40.500 100 12516.05 227.93 54676.25 88888.00 2015-04-10 15:40:40.625 100 12516.08 227.93 54676.25 88888.00 2015-04-10 15:40:40.750 100 12516.08 227.95 54676.28 88888.00 2015-04-10 15:40:40.875 100 12516.08 227.95 54676.22 88888.00 2015-04-10 15:40:41.000 100 12516.08 227.95 54676.22 88888.00 2015-04-10 15:40:41.125 100 12516.05 227.95 54676.28 88888.00 2015-04-10 15:40:41.250 100 12515.98 227.90 54676.28 88888.00 2015-04-10 15:40:41.375 100 12516.00 227.93 54676.25 88888.00 2015-04-10 15:40:41.500 100 12516.02 227.95 54676.25 88888.00 2015-04-10 15:40:41.625 100 12516.00 227.95 54676.25 88888.00 2015-04-10 15:40:41.750 100 12515.98 227.95 54676.25 88888.00 2015-04-10 15:40:41.875 100 12516.00 227.95 54676.25 88888.00 2015-04-10 15:40:42.000 100 12516.02 227.95 54676.25 88888.00 2015-04-10 15:40:42.125 100 12516.02 227.93 54676.28 88888.00 2015-04-10 15:40:42.250 100 12516.02 227.93 54676.28 88888.00 2015-04-10 15:40:42.375 100 12516.05 227.95 54676.25 88888.00 2015-04-10 15:40:42.500 100 12516.00 227.93 54676.20 88888.00 2015-04-10 15:40:42.625 100 12515.95 227.93 54676.22 88888.00 2015-04-10 15:40:42.750 100 12516.02 227.93 54676.25 88888.00 2015-04-10 15:40:42.875 100 12516.05 227.93 54676.22 88888.00 2015-04-10 15:40:43.000 100 12516.08 227.90 54676.25 88888.00 2015-04-10 15:40:43.125 100 12516.08 227.93 54676.25 88888.00 2015-04-10 15:40:43.250 100 12516.08 227.93 54676.22 88888.00 2015-04-10 15:40:43.375 100 12516.12 227.93 54676.22 88888.00 2015-04-10 15:40:43.500 100 12516.12 227.90 54676.18 88888.00 2015-04-10 15:40:43.625 100 12516.12 227.93 54676.20 88888.00 2015-04-10 15:40:43.750 100 12516.08 227.93 54676.22 88888.00 2015-04-10 15:40:43.875 100 12516.05 227.93 54676.25 88888.00 2015-04-10 15:40:44.000 100 12516.05 227.93 54676.25 88888.00 2015-04-10 15:40:44.125 100 12516.08 227.95 54676.28 88888.00 2015-04-10 15:40:44.250 100 12516.10 227.93 54676.22 88888.00 2015-04-10 15:40:44.375 100 12516.17 227.93 54676.22 88888.00 2015-04-10 15:40:44.500 100 12516.23 227.93 54676.22 88888.00 2015-04-10 15:40:44.625 100 12516.27 227.93 54676.25 88888.00 2015-04-10 15:40:44.750 100 12516.25 227.90 54676.25 88888.00 2015-04-10 15:40:44.875 100 12516.20 227.88 54676.22 88888.00 2015-04-10 15:40:45.000 100 12516.15 227.90 54676.22 88888.00 2015-04-10 15:40:45.125 100 12516.15 227.93 54676.28 88888.00 2015-04-10 15:40:45.250 100 12516.10 227.90 54676.25 88888.00 2015-04-10 15:40:45.375 100 12516.20 227.93 54676.25 88888.00 2015-04-10 15:40:45.500 100 12516.27 227.93 54676.28 88888.00 2015-04-10 15:40:45.625 100 12516.30 227.88 54676.28 88888.00 2015-04-10 15:40:45.750 100 12516.20 227.90 54676.28 88888.00 2015-04-10 15:40:45.875 100 12516.20 227.90 54676.28 88888.00 2015-04-10 15:40:46.000 100 12516.20 227.90 54676.28 88888.00 2015-04-10 15:40:46.125 100 12516.20 227.93 54676.30 88888.00 2015-04-10 15:40:46.250 100 12516.10 227.90 54676.32 88888.00 2015-04-10 15:40:46.375 100 12516.12 227.93 54676.32 88888.00 2015-04-10 15:40:46.500 100 12516.15 227.88 54676.30 88888.00 2015-04-10 15:40:46.625 100 12516.23 227.90 54676.35 88888.00 2015-04-10 15:40:46.750 100 12516.23 227.85 54676.32 88888.00 2015-04-10 15:40:46.875 100 12516.17 227.85 54676.30 88888.00 2015-04-10 15:40:47.000 100 12516.17 227.85 54676.32 88888.00 2015-04-10 15:40:47.125 100 12516.17 227.88 54676.30 88888.00 2015-04-10 15:40:47.250 100 12516.12 227.85 54676.35 88888.00 2015-04-10 15:40:47.375 100 12516.15 227.88 54676.35 88888.00 2015-04-10 15:40:47.500 100 12516.20 227.88 54676.32 88888.00 2015-04-10 15:40:47.625 100 12516.25 227.88 54676.30 88888.00 2015-04-10 15:40:47.750 100 12516.23 227.82 54676.32 88888.00 2015-04-10 15:40:47.875 100 12516.25 227.85 54676.32 88888.00 2015-04-10 15:40:48.000 100 12516.20 227.85 54676.32 88888.00 2015-04-10 15:40:48.125 100 12516.20 227.85 54676.32 88888.00 2015-04-10 15:40:48.250 100 12516.17 227.80 54676.38 88888.00 2015-04-10 15:40:48.375 100 12516.20 227.80 54676.35 88888.00 2015-04-10 15:40:48.500 100 12516.15 227.82 54676.35 88888.00 2015-04-10 15:40:48.625 100 12516.12 227.82 54676.32 88888.00 2015-04-10 15:40:48.750 100 12516.10 227.82 54676.32 88888.00 2015-04-10 15:40:48.875 100 12516.17 227.80 54676.35 88888.00 2015-04-10 15:40:49.000 100 12516.17 227.78 54676.30 88888.00 2015-04-10 15:40:49.125 100 12516.20 227.82 54676.35 88888.00 2015-04-10 15:40:49.250 100 12516.20 227.82 54676.35 88888.00 2015-04-10 15:40:49.375 100 12516.17 227.80 54676.32 88888.00 2015-04-10 15:40:49.500 100 12516.12 227.78 54676.32 88888.00 2015-04-10 15:40:49.625 100 12516.17 227.78 54676.32 88888.00 2015-04-10 15:40:49.750 100 12516.17 227.78 54676.35 88888.00 2015-04-10 15:40:49.875 100 12516.12 227.78 54676.38 88888.00 2015-04-10 15:40:50.000 100 12516.17 227.75 54676.35 88888.00 2015-04-10 15:40:50.125 100 12516.12 227.75 54676.40 88888.00 2015-04-10 15:40:50.250 100 12516.10 227.72 54676.40 88888.00 2015-04-10 15:40:50.375 100 12516.15 227.78 54676.40 88888.00 2015-04-10 15:40:50.500 100 12516.23 227.78 54676.43 88888.00 2015-04-10 15:40:50.625 100 12516.23 227.78 54676.40 88888.00 2015-04-10 15:40:50.750 100 12516.17 227.75 54676.43 88888.00 2015-04-10 15:40:50.875 100 12516.17 227.75 54676.43 88888.00 2015-04-10 15:40:51.000 100 12516.23 227.72 54676.38 88888.00 2015-04-10 15:40:51.125 100 12516.20 227.70 54676.40 88888.00 2015-04-10 15:40:51.250 100 12516.17 227.72 54676.43 88888.00 2015-04-10 15:40:51.375 100 12516.17 227.75 54676.38 88888.00 2015-04-10 15:40:51.500 100 12516.17 227.72 54676.38 88888.00 2015-04-10 15:40:51.625 100 12516.12 227.72 54676.35 88888.00 2015-04-10 15:40:51.750 100 12516.15 227.72 54676.38 88888.00 2015-04-10 15:40:51.875 100 12516.15 227.70 54676.40 88888.00 2015-04-10 15:40:52.000 100 12516.15 227.65 54676.40 88888.00 2015-04-10 15:40:52.125 100 12516.15 227.70 54676.40 88888.00 2015-04-10 15:40:52.250 100 12516.17 227.70 54676.40 88888.00 2015-04-10 15:40:52.375 100 12516.17 227.70 54676.40 88888.00 2015-04-10 15:40:52.500 100 12516.12 227.70 54676.40 88888.00 2015-04-10 15:40:52.625 100 12516.15 227.70 54676.38 88888.00 2015-04-10 15:40:52.750 100 12516.15 227.70 54676.40 88888.00 2015-04-10 15:40:52.875 100 12516.20 227.68 54676.43 88888.00 2015-04-10 15:40:53.000 100 12516.20 227.70 54676.45 88888.00 2015-04-10 15:40:53.125 100 12516.15 227.68 54676.45 88888.00 2015-04-10 15:40:53.250 100 12516.10 227.65 54676.45 88888.00 2015-04-10 15:40:53.375 100 12516.15 227.65 54676.40 88888.00 2015-04-10 15:40:53.500 100 12516.05 227.68 54676.43 88888.00 2015-04-10 15:40:53.625 100 12516.08 227.70 54676.47 88888.00 2015-04-10 15:40:53.750 100 12516.10 227.68 54676.45 88888.00 2015-04-10 15:40:53.875 100 12516.12 227.68 54676.43 88888.00 2015-04-10 15:40:54.000 100 12516.15 227.68 54676.45 88888.00 2015-04-10 15:40:54.125 100 12516.15 227.70 54676.45 88888.00 2015-04-10 15:40:54.250 100 12516.08 227.65 54676.45 88888.00 2015-04-10 15:40:54.375 100 12516.08 227.65 54676.45 88888.00 2015-04-10 15:40:54.500 100 12516.17 227.65 54676.45 88888.00 2015-04-10 15:40:54.625 100 12516.25 227.62 54676.45 88888.00 2015-04-10 15:40:54.750 100 12516.25 227.65 54676.45 88888.00 2015-04-10 15:40:54.875 100 12516.25 227.62 54676.45 88888.00 2015-04-10 15:40:55.000 100 12516.17 227.60 54676.45 88888.00 2015-04-10 15:40:55.125 100 12516.17 227.60 54676.45 88888.00 2015-04-10 15:40:55.250 100 12516.12 227.57 54676.45 88888.00 2015-04-10 15:40:55.375 100 12516.15 227.60 54676.45 88888.00 2015-04-10 15:40:55.500 100 12516.17 227.57 54676.45 88888.00 2015-04-10 15:40:55.625 100 12516.20 227.57 54676.45 88888.00 2015-04-10 15:40:55.750 100 12516.20 227.60 54676.47 88888.00 2015-04-10 15:40:55.875 100 12516.25 227.60 54676.47 88888.00 2015-04-10 15:40:56.000 100 12516.20 227.57 54676.47 88888.00 2015-04-10 15:40:56.125 100 12516.20 227.57 54676.47 88888.00 2015-04-10 15:40:56.250 100 12516.17 227.55 54676.47 88888.00 2015-04-10 15:40:56.375 100 12516.15 227.57 54676.47 88888.00 2015-04-10 15:40:56.500 100 12516.08 227.57 54676.47 88888.00 2015-04-10 15:40:56.625 100 12516.12 227.57 54676.47 88888.00 2015-04-10 15:40:56.750 100 12516.20 227.57 54676.47 88888.00 2015-04-10 15:40:56.875 100 12516.23 227.57 54676.47 88888.00 2015-04-10 15:40:57.000 100 12516.20 227.60 54676.47 88888.00 2015-04-10 15:40:57.125 100 12516.12 227.57 54676.50 88888.00 2015-04-10 15:40:57.250 100 12516.02 227.55 54676.50 88888.00 2015-04-10 15:40:57.375 100 12516.05 227.60 54676.47 88888.00 2015-04-10 15:40:57.500 100 12516.08 227.60 54676.50 88888.00 2015-04-10 15:40:57.625 100 12516.12 227.57 54676.47 88888.00 2015-04-10 15:40:57.750 100 12516.12 227.57 54676.50 88888.00 2015-04-10 15:40:57.875 100 12516.08 227.57 54676.50 88888.00 2015-04-10 15:40:58.000 100 12516.08 227.55 54676.50 88888.00 2015-04-10 15:40:58.125 100 12516.15 227.57 54676.50 88888.00 2015-04-10 15:40:58.250 100 12516.15 227.57 54676.53 88888.00 2015-04-10 15:40:58.375 100 12516.12 227.55 54676.50 88888.00 2015-04-10 15:40:58.500 100 12516.15 227.55 54676.45 88888.00 2015-04-10 15:40:58.625 100 12516.15 227.57 54676.43 88888.00 2015-04-10 15:40:58.750 100 12516.12 227.57 54676.47 88888.00 2015-04-10 15:40:58.875 100 12516.10 227.55 54676.47 88888.00 2015-04-10 15:40:59.000 100 12516.15 227.55 54676.50 88888.00 2015-04-10 15:40:59.125 100 12516.15 227.55 54676.47 88888.00 2015-04-10 15:40:59.250 100 12516.10 227.53 54676.47 88888.00 2015-04-10 15:40:59.375 100 12516.12 227.55 54676.45 88888.00 2015-04-10 15:40:59.500 100 12516.15 227.53 54676.47 88888.00 2015-04-10 15:40:59.625 100 12516.20 227.53 54676.50 88888.00 2015-04-10 15:40:59.750 100 12516.20 227.53 54676.53 88888.00 2015-04-10 15:40:59.875 100 12516.23 227.55 54676.53 88888.00 2015-04-10 15:41:00.000 100 12516.17 227.57 54676.50 88888.00 2015-04-10 15:41:00.125 100 12516.15 227.57 54676.53 88888.00 2015-04-10 15:41:00.250 100 12516.15 227.55 54676.50 88888.00 2015-04-10 15:41:00.375 100 12516.25 227.53 54676.50 88888.00 2015-04-10 15:41:00.500 100 12516.30 227.53 54676.50 88888.00 2015-04-10 15:41:00.625 100 12516.25 227.47 54676.53 88888.00 2015-04-10 15:41:00.750 100 12516.23 227.47 54676.55 88888.00 2015-04-10 15:41:00.875 100 12516.30 227.50 54676.55 88888.00 2015-04-10 15:41:01.000 100 12516.30 227.50 54676.55 88888.00 2015-04-10 15:41:01.125 100 12516.17 227.47 54676.53 88888.00 2015-04-10 15:41:01.250 100 12516.20 227.50 54676.50 88888.00 2015-04-10 15:41:01.375 100 12516.30 227.53 54676.53 88888.00 2015-04-10 15:41:01.500 100 12516.27 227.53 54676.57 88888.00 2015-04-10 15:41:01.625 100 12516.27 227.50 54676.57 88888.00 2015-04-10 15:41:01.750 100 12516.27 227.53 54676.57 88888.00 2015-04-10 15:41:01.875 100 12516.23 227.53 54676.55 88888.00 2015-04-10 15:41:02.000 100 12516.20 227.50 54676.55 88888.00 2015-04-10 15:41:02.125 100 12516.23 227.47 54676.53 88888.00 2015-04-10 15:41:02.250 100 12516.20 227.47 54676.55 88888.00 2015-04-10 15:41:02.375 100 12516.20 227.45 54676.53 88888.00 2015-04-10 15:41:02.500 100 12516.27 227.47 54676.55 88888.00 2015-04-10 15:41:02.625 100 12516.23 227.47 54676.50 88888.00 2015-04-10 15:41:02.750 100 12516.15 227.47 54676.53 88888.00 2015-04-10 15:41:02.875 100 12516.15 227.45 54676.55 88888.00 2015-04-10 15:41:03.000 100 12516.17 227.45 54676.53 88888.00 2015-04-10 15:41:03.125 100 12516.20 227.45 54676.55 88888.00 2015-04-10 15:41:03.250 100 12516.15 227.43 54676.53 88888.00 2015-04-10 15:41:03.375 100 12516.20 227.43 54676.53 88888.00 2015-04-10 15:41:03.500 100 12516.30 227.43 54676.53 88888.00 2015-04-10 15:41:03.625 100 12516.27 227.47 54676.55 88888.00 2015-04-10 15:41:03.750 100 12516.23 227.47 54676.57 88888.00 2015-04-10 15:41:03.875 100 12516.15 227.45 54676.55 88888.00 2015-04-10 15:41:04.000 100 12516.15 227.43 54676.53 88888.00 2015-04-10 15:41:04.125 100 12516.20 227.43 54676.55 88888.00 2015-04-10 15:41:04.250 100 12516.25 227.40 54676.55 88888.00 2015-04-10 15:41:04.375 100 12516.27 227.45 54676.57 88888.00 2015-04-10 15:41:04.500 100 12516.25 227.47 54676.57 88888.00 2015-04-10 15:41:04.625 100 12516.25 227.45 54676.57 88888.00 2015-04-10 15:41:04.750 100 12516.23 227.45 54676.55 88888.00 2015-04-10 15:41:04.875 100 12516.23 227.45 54676.55 88888.00 2015-04-10 15:41:05.000 100 12516.27 227.45 54676.53 88888.00 2015-04-10 15:41:05.125 100 12516.33 227.47 54676.55 88888.00 2015-04-10 15:41:05.250 100 12516.27 227.45 54676.57 88888.00 2015-04-10 15:41:05.375 100 12516.25 227.47 54676.57 88888.00 2015-04-10 15:41:05.500 100 12516.30 227.45 54676.55 88888.00 2015-04-10 15:41:05.625 100 12516.33 227.45 54676.55 88888.00 2015-04-10 15:41:05.750 100 12516.33 227.47 54676.55 88888.00 2015-04-10 15:41:05.875 100 12516.33 227.47 54676.53 88888.00 2015-04-10 15:41:06.000 100 12516.30 227.47 54676.53 88888.00 2015-04-10 15:41:06.125 100 12516.33 227.47 54676.57 88888.00 2015-04-10 15:41:06.250 100 12516.33 227.45 54676.55 88888.00 2015-04-10 15:41:06.375 100 12516.35 227.45 54676.55 88888.00 2015-04-10 15:41:06.500 100 12516.35 227.45 54676.53 88888.00 2015-04-10 15:41:06.625 100 12516.38 227.43 54676.55 88888.00 2015-04-10 15:41:06.750 100 12516.35 227.47 54676.55 88888.00 2015-04-10 15:41:06.875 100 12516.27 227.45 54676.57 88888.00 2015-04-10 15:41:07.000 100 12516.27 227.45 54676.55 88888.00 2015-04-10 15:41:07.125 100 12516.25 227.45 54676.57 88888.00 2015-04-10 15:41:07.250 100 12516.25 227.47 54676.60 88888.00 2015-04-10 15:41:07.375 100 12516.35 227.47 54676.57 88888.00 2015-04-10 15:41:07.500 100 12516.40 227.45 54676.62 88888.00 2015-04-10 15:41:07.625 100 12516.40 227.47 54676.62 88888.00 2015-04-10 15:41:07.750 100 12516.40 227.47 54676.62 88888.00 2015-04-10 15:41:07.875 100 12516.35 227.47 54676.57 88888.00 2015-04-10 15:41:08.000 100 12516.30 227.47 54676.57 88888.00 2015-04-10 15:41:08.125 100 12516.30 227.45 54676.60 88888.00 2015-04-10 15:41:08.250 100 12516.33 227.43 54676.62 88888.00 2015-04-10 15:41:08.375 100 12516.38 227.47 54676.60 88888.00 2015-04-10 15:41:08.500 100 12516.35 227.50 54676.60 88888.00 2015-04-10 15:41:08.625 100 12516.38 227.50 54676.62 88888.00 2015-04-10 15:41:08.750 100 12516.35 227.50 54676.62 88888.00 2015-04-10 15:41:08.875 100 12516.30 227.47 54676.62 88888.00 2015-04-10 15:41:09.000 100 12516.30 227.47 54676.60 88888.00 2015-04-10 15:41:09.125 100 12516.33 227.45 54676.60 88888.00 2015-04-10 15:41:09.250 100 12516.35 227.43 54676.60 88888.00 2015-04-10 15:41:09.375 100 12516.38 227.47 54676.60 88888.00 2015-04-10 15:41:09.500 100 12516.33 227.47 54676.62 88888.00 2015-04-10 15:41:09.625 100 12516.30 227.45 54676.62 88888.00 2015-04-10 15:41:09.750 100 12516.35 227.43 54676.60 88888.00 2015-04-10 15:41:09.875 100 12516.35 227.43 54676.62 88888.00 2015-04-10 15:41:10.000 100 12516.45 227.45 54676.60 88888.00 2015-04-10 15:41:10.125 100 12516.42 227.45 54676.62 88888.00 2015-04-10 15:41:10.250 100 12516.35 227.43 54676.60 88888.00 2015-04-10 15:41:10.375 100 12516.38 227.45 54676.60 88888.00 2015-04-10 15:41:10.500 100 12516.42 227.45 54676.62 88888.00 2015-04-10 15:41:10.625 100 12516.42 227.45 54676.62 88888.00 2015-04-10 15:41:10.750 100 12516.40 227.45 54676.65 88888.00 2015-04-10 15:41:10.875 100 12516.33 227.43 54676.62 88888.00 2015-04-10 15:41:11.000 100 12516.30 227.40 54676.60 88888.00 2015-04-10 15:41:11.125 100 12516.35 227.38 54676.62 88888.00 2015-04-10 15:41:11.250 100 12516.35 227.38 54676.60 88888.00 2015-04-10 15:41:11.375 100 12516.42 227.40 54676.62 88888.00 2015-04-10 15:41:11.500 100 12516.50 227.43 54676.60 88888.00 2015-04-10 15:41:11.625 100 12516.45 227.40 54676.62 88888.00 2015-04-10 15:41:11.750 100 12516.35 227.43 54676.62 88888.00 2015-04-10 15:41:11.875 100 12516.33 227.43 54676.62 88888.00 2015-04-10 15:41:12.000 100 12516.38 227.43 54676.62 88888.00 2015-04-10 15:41:12.125 100 12516.45 227.43 54676.65 88888.00 2015-04-10 15:41:12.250 100 12516.50 227.38 54676.60 88888.00 2015-04-10 15:41:12.375 100 12516.42 227.38 54676.60 88888.00 2015-04-10 15:41:12.500 100 12516.38 227.38 54676.60 88888.00 2015-04-10 15:41:12.625 100 12516.40 227.43 54676.65 88888.00 2015-04-10 15:41:12.750 100 12516.50 227.40 54676.65 88888.00 2015-04-10 15:41:12.875 100 12516.52 227.38 54676.62 88888.00 2015-04-10 15:41:13.000 100 12516.50 227.35 54676.62 88888.00 2015-04-10 15:41:13.125 100 12516.48 227.38 54676.65 88888.00 2015-04-10 15:41:13.250 100 12516.45 227.43 54676.68 88888.00 2015-04-10 15:41:13.375 100 12516.48 227.43 54676.65 88888.00 2015-04-10 15:41:13.500 100 12516.48 227.40 54676.68 88888.00 2015-04-10 15:41:13.625 100 12516.50 227.38 54676.68 88888.00 2015-04-10 15:41:13.750 100 12516.45 227.40 54676.68 88888.00 2015-04-10 15:41:13.875 100 12516.48 227.38 54676.68 88888.00 2015-04-10 15:41:14.000 100 12516.48 227.38 54676.68 88888.00 2015-04-10 15:41:14.125 100 12516.42 227.35 54676.68 88888.00 2015-04-10 15:41:14.250 100 12516.40 227.40 54676.68 88888.00 2015-04-10 15:41:14.375 100 12516.45 227.40 54676.68 88888.00 2015-04-10 15:41:14.500 100 12516.45 227.40 54676.68 88888.00 2015-04-10 15:41:14.625 100 12516.38 227.40 54676.68 88888.00 2015-04-10 15:41:14.750 100 12516.38 227.38 54676.68 88888.00 2015-04-10 15:41:14.875 100 12516.38 227.38 54676.68 88888.00 2015-04-10 15:41:15.000 100 12516.42 227.35 54676.65 88888.00 2015-04-10 15:41:15.125 100 12516.50 227.38 54676.65 88888.00 2015-04-10 15:41:15.250 100 12516.50 227.32 54676.62 88888.00 2015-04-10 15:41:15.375 100 12516.48 227.35 54676.65 88888.00 2015-04-10 15:41:15.500 100 12516.55 227.38 54676.65 88888.00 2015-04-10 15:41:15.625 100 12516.58 227.38 54676.65 88888.00 2015-04-10 15:41:15.750 100 12516.52 227.38 54676.65 88888.00 2015-04-10 15:41:15.875 100 12516.48 227.35 54676.62 88888.00 2015-04-10 15:41:16.000 100 12516.48 227.32 54676.60 88888.00 2015-04-10 15:41:16.125 100 12516.50 227.38 54676.65 88888.00 2015-04-10 15:41:16.250 100 12516.45 227.35 54676.70 88888.00 2015-04-10 15:41:16.375 100 12516.48 227.35 54676.68 88888.00 2015-04-10 15:41:16.500 100 12516.50 227.35 54676.70 88888.00 2015-04-10 15:41:16.625 100 12516.50 227.32 54676.70 88888.00 2015-04-10 15:41:16.750 100 12516.42 227.30 54676.70 88888.00 2015-04-10 15:41:16.875 100 12516.40 227.32 54676.70 88888.00 2015-04-10 15:41:17.000 100 12516.50 227.32 54676.70 88888.00 2015-04-10 15:41:17.125 100 12516.52 227.35 54676.75 88888.00 2015-04-10 15:41:17.250 100 12516.45 227.32 54676.72 88888.00 2015-04-10 15:41:17.375 100 12516.45 227.30 54676.70 88888.00 2015-04-10 15:41:17.500 100 12516.45 227.30 54676.68 88888.00 2015-04-10 15:41:17.625 100 12516.48 227.30 54676.68 88888.00 2015-04-10 15:41:17.750 100 12516.50 227.30 54676.68 88888.00 2015-04-10 15:41:17.875 100 12516.48 227.30 54676.72 88888.00 2015-04-10 15:41:18.000 100 12516.42 227.30 54676.72 88888.00 2015-04-10 15:41:18.125 100 12516.45 227.30 54676.72 88888.00 2015-04-10 15:41:18.250 100 12516.50 227.30 54676.72 88888.00 2015-04-10 15:41:18.375 100 12516.48 227.32 54676.70 88888.00 2015-04-10 15:41:18.500 100 12516.45 227.32 54676.70 88888.00 2015-04-10 15:41:18.625 100 12516.48 227.30 54676.72 88888.00 2015-04-10 15:41:18.750 100 12516.48 227.30 54676.70 88888.00 2015-04-10 15:41:18.875 100 12516.52 227.30 54676.70 88888.00 2015-04-10 15:41:19.000 100 12516.58 227.30 54676.68 88888.00 2015-04-10 15:41:19.125 100 12516.62 227.32 54676.70 88888.00 2015-04-10 15:41:19.250 100 12516.65 227.32 54676.72 88888.00 2015-04-10 15:41:19.375 100 12516.65 227.35 54676.70 88888.00 2015-04-10 15:41:19.500 100 12516.60 227.32 54676.68 88888.00 2015-04-10 15:41:19.625 100 12516.58 227.30 54676.70 88888.00 2015-04-10 15:41:19.750 100 12516.58 227.30 54676.70 88888.00 2015-04-10 15:41:19.875 100 12516.55 227.28 54676.70 88888.00 2015-04-10 15:41:20.000 100 12516.50 227.30 54676.70 88888.00 2015-04-10 15:41:20.125 100 12516.50 227.32 54676.72 88888.00 2015-04-10 15:41:20.250 100 12516.48 227.28 54676.78 88888.00 2015-04-10 15:41:20.375 100 12516.50 227.30 54676.75 88888.00 2015-04-10 15:41:20.500 100 12516.50 227.32 54676.78 88888.00 2015-04-10 15:41:20.625 100 12516.52 227.30 54676.80 88888.00 2015-04-10 15:41:20.750 100 12516.52 227.25 54676.80 88888.00 2015-04-10 15:41:20.875 100 12516.52 227.30 54676.80 88888.00 2015-04-10 15:41:21.000 100 12516.50 227.30 54676.80 88888.00 2015-04-10 15:41:21.125 100 12516.50 227.30 54676.80 88888.00 2015-04-10 15:41:21.250 100 12516.45 227.28 54676.80 88888.00 2015-04-10 15:41:21.375 100 12516.50 227.30 54676.80 88888.00 2015-04-10 15:41:21.500 100 12516.50 227.32 54676.78 88888.00 2015-04-10 15:41:21.625 100 12516.52 227.30 54676.75 88888.00 2015-04-10 15:41:21.750 100 12516.58 227.25 54676.78 88888.00 2015-04-10 15:41:21.875 100 12516.60 227.25 54676.78 88888.00 2015-04-10 15:41:22.000 100 12516.58 227.20 54676.78 88888.00 2015-04-10 15:41:22.125 100 12516.60 227.20 54676.78 88888.00 2015-04-10 15:41:22.250 100 12516.62 227.22 54676.75 88888.00 2015-04-10 15:41:22.375 100 12516.60 227.22 54676.78 88888.00 2015-04-10 15:41:22.500 100 12516.52 227.25 54676.75 88888.00 2015-04-10 15:41:22.625 100 12516.52 227.22 54676.75 88888.00 2015-04-10 15:41:22.750 100 12516.55 227.20 54676.78 88888.00 2015-04-10 15:41:22.875 100 12516.60 227.20 54676.78 88888.00 2015-04-10 15:41:23.000 100 12516.50 227.22 54676.82 88888.00 2015-04-10 15:41:23.125 100 12516.58 227.25 54676.85 88888.00 2015-04-10 15:41:23.250 100 12516.52 227.22 54676.80 88888.00 2015-04-10 15:41:23.375 100 12516.62 227.20 54676.80 88888.00 2015-04-10 15:41:23.500 100 12516.62 227.20 54676.78 88888.00 2015-04-10 15:41:23.625 100 12516.65 227.20 54676.78 88888.00 2015-04-10 15:41:23.750 100 12516.65 227.20 54676.80 88888.00 2015-04-10 15:41:23.875 100 12516.65 227.18 54676.80 88888.00 2015-04-10 15:41:24.000 100 12516.70 227.18 54676.80 88888.00 2015-04-10 15:41:24.125 100 12516.75 227.20 54676.80 88888.00 2015-04-10 15:41:24.250 100 12516.67 227.20 54676.80 88888.00 2015-04-10 15:41:24.375 100 12516.67 227.20 54676.82 88888.00 2015-04-10 15:41:24.500 100 12516.70 227.20 54676.82 88888.00 2015-04-10 15:41:24.625 100 12516.67 227.18 54676.82 88888.00 2015-04-10 15:41:24.750 100 12516.65 227.15 54676.85 88888.00 2015-04-10 15:41:24.875 100 12516.70 227.15 54676.85 88888.00 2015-04-10 15:41:25.000 100 12516.70 227.15 54676.85 88888.00 2015-04-10 15:41:25.125 100 12516.73 227.15 54676.82 88888.00 2015-04-10 15:41:25.250 100 12516.67 227.10 54676.82 88888.00 2015-04-10 15:41:25.375 100 12516.67 227.12 54676.85 88888.00 2015-04-10 15:41:25.500 100 12516.65 227.15 54676.82 88888.00 2015-04-10 15:41:25.625 100 12516.65 227.12 54676.82 88888.00 2015-04-10 15:41:25.750 100 12516.73 227.12 54676.82 88888.00 2015-04-10 15:41:25.875 100 12516.75 227.15 54676.82 88888.00 2015-04-10 15:41:26.000 100 12516.73 227.12 54676.80 88888.00 2015-04-10 15:41:26.125 100 12516.67 227.15 54676.82 88888.00 2015-04-10 15:41:26.250 100 12516.65 227.12 54676.85 88888.00 2015-04-10 15:41:26.375 100 12516.70 227.12 54676.85 88888.00 2015-04-10 15:41:26.500 100 12516.70 227.10 54676.85 88888.00 2015-04-10 15:41:26.625 100 12516.77 227.10 54676.82 88888.00 2015-04-10 15:41:26.750 100 12516.83 227.12 54676.82 88888.00 2015-04-10 15:41:26.875 100 12516.73 227.12 54676.82 88888.00 2015-04-10 15:41:27.000 100 12516.67 227.12 54676.85 88888.00 2015-04-10 15:41:27.125 100 12516.65 227.12 54676.88 88888.00 2015-04-10 15:41:27.250 100 12516.65 227.07 54676.85 88888.00 2015-04-10 15:41:27.375 100 12516.67 227.07 54676.85 88888.00 2015-04-10 15:41:27.500 100 12516.70 227.07 54676.85 88888.00 2015-04-10 15:41:27.625 100 12516.62 227.03 54676.88 88888.00 2015-04-10 15:41:27.750 100 12516.65 227.05 54676.88 88888.00 2015-04-10 15:41:27.875 100 12516.67 227.07 54676.85 88888.00 2015-04-10 15:41:28.000 100 12516.70 227.07 54676.85 88888.00 2015-04-10 15:41:28.125 100 12516.70 227.07 54676.85 88888.00 2015-04-10 15:41:28.250 100 12516.67 227.03 54676.85 88888.00 2015-04-10 15:41:28.375 100 12516.73 227.03 54676.85 88888.00 2015-04-10 15:41:28.500 100 12516.75 227.05 54676.85 88888.00 2015-04-10 15:41:28.625 100 12516.67 227.05 54676.85 88888.00 2015-04-10 15:41:28.750 100 12516.60 227.05 54676.88 88888.00 2015-04-10 15:41:28.875 100 12516.62 227.05 54676.88 88888.00 2015-04-10 15:41:29.000 100 12516.62 227.05 54676.88 88888.00 2015-04-10 15:41:29.125 100 12516.67 227.10 54676.90 88888.00 2015-04-10 15:41:29.250 100 12516.62 227.05 54676.90 88888.00 2015-04-10 15:41:29.375 100 12516.60 227.05 54676.93 88888.00 2015-04-10 15:41:29.500 100 12516.60 227.05 54676.90 88888.00 2015-04-10 15:41:29.625 100 12516.65 227.07 54676.88 88888.00 2015-04-10 15:41:29.750 100 12516.65 227.07 54676.88 88888.00 2015-04-10 15:41:29.875 100 12516.60 227.10 54676.88 88888.00 2015-04-10 15:41:30.000 100 12516.62 227.05 54676.88 88888.00 2015-04-10 15:41:30.125 100 12516.70 227.05 54676.90 88888.00 2015-04-10 15:41:30.250 100 12516.73 227.05 54676.90 88888.00 2015-04-10 15:41:30.375 100 12516.73 227.05 54676.90 88888.00 2015-04-10 15:41:30.500 100 12516.70 227.05 54676.88 88888.00 2015-04-10 15:41:30.625 100 12516.67 227.03 54676.93 88888.00 2015-04-10 15:41:30.750 100 12516.62 227.00 54676.90 88888.00 2015-04-10 15:41:30.875 100 12516.65 227.05 54676.93 88888.00 2015-04-10 15:41:31.000 100 12516.67 227.05 54676.88 88888.00 2015-04-10 15:41:31.125 100 12516.67 227.03 54676.90 88888.00 2015-04-10 15:41:31.250 100 12516.65 227.00 54676.90 88888.00 2015-04-10 15:41:31.375 100 12516.65 227.00 54676.88 88888.00 2015-04-10 15:41:31.500 100 12516.70 227.00 54676.88 88888.00 2015-04-10 15:41:31.625 100 12516.75 227.03 54676.90 88888.00 2015-04-10 15:41:31.750 100 12516.73 227.05 54676.90 88888.00 2015-04-10 15:41:31.875 100 12516.67 227.03 54676.90 88888.00 2015-04-10 15:41:32.000 100 12516.65 226.97 54676.88 88888.00 2015-04-10 15:41:32.125 100 12516.70 227.03 54676.88 88888.00 2015-04-10 15:41:32.250 100 12516.67 227.00 54676.88 88888.00 2015-04-10 15:41:32.375 100 12516.67 227.00 54676.88 88888.00 2015-04-10 15:41:32.500 100 12516.65 226.97 54676.88 88888.00 2015-04-10 15:41:32.625 100 12516.65 226.95 54676.88 88888.00 2015-04-10 15:41:32.750 100 12516.60 226.93 54676.90 88888.00 2015-04-10 15:41:32.875 100 12516.65 226.97 54676.93 88888.00 2015-04-10 15:41:33.000 100 12516.65 226.95 54676.88 88888.00 2015-04-10 15:41:33.125 100 12516.65 226.93 54676.88 88888.00 2015-04-10 15:41:33.250 100 12516.58 226.90 54676.90 88888.00 2015-04-10 15:41:33.375 100 12516.58 226.95 54676.88 88888.00 2015-04-10 15:41:33.500 100 12516.58 226.97 54676.88 88888.00 2015-04-10 15:41:33.625 100 12516.58 227.00 54676.90 88888.00 2015-04-10 15:41:33.750 100 12516.60 226.97 54676.90 88888.00 2015-04-10 15:41:33.875 100 12516.65 226.95 54676.90 88888.00 2015-04-10 15:41:34.000 100 12516.62 226.95 54676.88 88888.00 2015-04-10 15:41:34.125 100 12516.65 226.97 54676.88 88888.00 2015-04-10 15:41:34.250 100 12516.60 226.90 54676.93 88888.00 2015-04-10 15:41:34.375 100 12516.58 226.93 54676.93 88888.00 2015-04-10 15:41:34.500 100 12516.60 226.95 54676.90 88888.00 2015-04-10 15:41:34.625 100 12516.60 226.93 54676.93 88888.00 2015-04-10 15:41:34.750 100 12516.60 226.93 54676.90 88888.00 2015-04-10 15:41:34.875 100 12516.50 226.93 54676.93 88888.00 2015-04-10 15:41:35.000 100 12516.52 226.93 54676.93 88888.00 2015-04-10 15:41:35.125 100 12516.58 226.90 54676.95 88888.00 2015-04-10 15:41:35.250 100 12516.50 226.90 54676.95 88888.00 2015-04-10 15:41:35.375 100 12516.55 226.88 54676.93 88888.00 2015-04-10 15:41:35.500 100 12516.58 226.90 54676.95 88888.00 2015-04-10 15:41:35.625 100 12516.55 226.93 54676.95 88888.00 2015-04-10 15:41:35.750 100 12516.55 226.90 54676.95 88888.00 2015-04-10 15:41:35.875 100 12516.55 226.90 54676.95 88888.00 2015-04-10 15:41:36.000 100 12516.55 226.88 54676.95 88888.00 2015-04-10 15:41:36.125 100 12516.52 226.82 54676.95 88888.00 2015-04-10 15:41:36.250 100 12516.52 226.82 54677.00 88888.00 2015-04-10 15:41:36.375 100 12516.58 226.88 54677.00 88888.00 2015-04-10 15:41:36.500 100 12516.55 226.88 54676.97 88888.00 2015-04-10 15:41:36.625 100 12516.48 226.82 54676.95 88888.00 2015-04-10 15:41:36.750 100 12516.50 226.85 54676.95 88888.00 2015-04-10 15:41:36.875 100 12516.60 226.85 54676.97 88888.00 2015-04-10 15:41:37.000 100 12516.62 226.85 54677.00 88888.00 2015-04-10 15:41:37.125 100 12516.60 226.85 54677.00 88888.00 2015-04-10 15:41:37.250 100 12516.58 226.85 54677.00 88888.00 2015-04-10 15:41:37.375 100 12516.58 226.85 54677.00 88888.00 2015-04-10 15:41:37.500 100 12516.52 226.82 54677.00 88888.00 2015-04-10 15:41:37.625 100 12516.50 226.80 54676.97 88888.00 2015-04-10 15:41:37.750 100 12516.42 226.80 54677.00 88888.00 2015-04-10 15:41:37.875 100 12516.42 226.80 54677.03 88888.00 2015-04-10 15:41:38.000 100 12516.42 226.80 54677.03 88888.00 2015-04-10 15:41:38.125 100 12516.40 226.80 54677.03 88888.00 2015-04-10 15:41:38.250 100 12516.33 226.78 54677.03 88888.00 2015-04-10 15:41:38.375 100 12516.48 226.78 54677.03 88888.00 2015-04-10 15:41:38.500 100 12516.50 226.80 54677.03 88888.00 2015-04-10 15:41:38.625 100 12516.40 226.78 54677.03 88888.00 2015-04-10 15:41:38.750 100 12516.42 226.78 54677.03 88888.00 2015-04-10 15:41:38.875 100 12516.42 226.78 54677.03 88888.00 2015-04-10 15:41:39.000 100 12516.45 226.78 54677.00 88888.00 2015-04-10 15:41:39.125 100 12516.48 226.78 54677.03 88888.00 2015-04-10 15:41:39.250 100 12516.42 226.78 54677.00 88888.00 2015-04-10 15:41:39.375 100 12516.38 226.75 54677.00 88888.00 2015-04-10 15:41:39.500 100 12516.38 226.78 54677.03 88888.00 2015-04-10 15:41:39.625 100 12516.42 226.78 54677.05 88888.00 2015-04-10 15:41:39.750 100 12516.45 226.80 54677.03 88888.00 2015-04-10 15:41:39.875 100 12516.48 226.80 54677.03 88888.00 2015-04-10 15:41:40.000 100 12516.48 226.78 54677.05 88888.00 2015-04-10 15:41:40.125 100 12516.38 226.75 54677.03 88888.00 2015-04-10 15:41:40.250 100 12516.27 226.70 54677.05 88888.00 2015-04-10 15:41:40.375 100 12516.33 226.72 54677.05 88888.00 2015-04-10 15:41:40.500 100 12516.42 226.70 54677.05 88888.00 2015-04-10 15:41:40.625 100 12516.38 226.68 54677.03 88888.00 2015-04-10 15:41:40.750 100 12516.33 226.70 54677.07 88888.00 2015-04-10 15:41:40.875 100 12516.40 226.70 54677.07 88888.00 2015-04-10 15:41:41.000 100 12516.40 226.68 54677.07 88888.00 2015-04-10 15:41:41.125 100 12516.30 226.70 54677.05 88888.00 2015-04-10 15:41:41.250 100 12516.30 226.68 54677.07 88888.00 2015-04-10 15:41:41.375 100 12516.38 226.65 54677.05 88888.00 2015-04-10 15:41:41.500 100 12516.35 226.62 54677.07 88888.00 2015-04-10 15:41:41.625 100 12516.30 226.65 54677.05 88888.00 2015-04-10 15:41:41.750 100 12516.25 226.65 54677.07 88888.00 2015-04-10 15:41:41.875 100 12516.25 226.70 54677.07 88888.00 2015-04-10 15:41:42.000 100 12516.25 226.70 54677.07 88888.00 2015-04-10 15:41:42.125 100 12516.23 226.68 54677.07 88888.00 2015-04-10 15:41:42.250 100 12516.20 226.65 54677.07 88888.00 2015-04-10 15:41:42.375 100 12516.17 226.68 54677.07 88888.00 2015-04-10 15:41:42.500 100 12516.15 226.62 54677.07 88888.00 2015-04-10 15:41:42.625 100 12516.20 226.62 54677.10 88888.00 2015-04-10 15:41:42.750 100 12516.25 226.62 54677.07 88888.00 2015-04-10 15:41:42.875 100 12516.27 226.62 54677.07 88888.00 2015-04-10 15:41:43.000 100 12516.27 226.62 54677.07 88888.00 2015-04-10 15:41:43.125 100 12516.25 226.62 54677.10 88888.00 2015-04-10 15:41:43.250 100 12516.15 226.62 54677.10 88888.00 2015-04-10 15:41:43.375 100 12516.17 226.68 54677.10 88888.00 2015-04-10 15:41:43.500 100 12516.20 226.68 54677.10 88888.00 2015-04-10 15:41:43.625 100 12516.25 226.68 54677.10 88888.00 2015-04-10 15:41:43.750 100 12516.25 226.68 54677.07 88888.00 2015-04-10 15:41:43.875 100 12516.20 226.62 54677.07 88888.00 2015-04-10 15:41:44.000 100 12516.25 226.60 54677.05 88888.00 2015-04-10 15:41:44.125 100 12516.25 226.60 54677.10 88888.00 2015-04-10 15:41:44.250 100 12516.17 226.60 54677.12 88888.00 2015-04-10 15:41:44.375 100 12516.15 226.55 54677.12 88888.00 2015-04-10 15:41:44.500 100 12516.20 226.62 54677.12 88888.00 2015-04-10 15:41:44.625 100 12516.23 226.60 54677.10 88888.00 2015-04-10 15:41:44.750 100 12516.17 226.57 54677.10 88888.00 2015-04-10 15:41:44.875 100 12516.17 226.57 54677.10 88888.00 2015-04-10 15:41:45.000 100 12516.15 226.57 54677.10 88888.00 2015-04-10 15:41:45.125 100 12516.10 226.57 54677.10 88888.00 2015-04-10 15:41:45.250 100 12516.05 226.57 54677.12 88888.00 2015-04-10 15:41:45.375 100 12516.08 226.57 54677.12 88888.00 2015-04-10 15:41:45.500 100 12516.12 226.60 54677.10 88888.00 2015-04-10 15:41:45.625 100 12516.15 226.62 54677.10 88888.00 2015-04-10 15:41:45.750 100 12516.15 226.60 54677.10 88888.00 2015-04-10 15:41:45.875 100 12516.15 226.60 54677.07 88888.00 2015-04-10 15:41:46.000 100 12516.15 226.57 54677.07 88888.00 2015-04-10 15:41:46.125 100 12516.20 226.60 54677.10 88888.00 2015-04-10 15:41:46.250 100 12516.17 226.60 54677.10 88888.00 2015-04-10 15:41:46.375 100 12516.10 226.57 54677.07 88888.00 2015-04-10 15:41:46.500 100 12516.08 226.55 54677.07 88888.00 2015-04-10 15:41:46.625 100 12516.12 226.55 54677.07 88888.00 2015-04-10 15:41:46.750 100 12516.15 226.55 54677.10 88888.00 2015-04-10 15:41:46.875 100 12516.15 226.55 54677.10 88888.00 2015-04-10 15:41:47.000 100 12516.20 226.53 54677.10 88888.00 2015-04-10 15:41:47.125 100 12516.20 226.55 54677.12 88888.00 2015-04-10 15:41:47.250 100 12516.12 226.55 54677.15 88888.00 2015-04-10 15:41:47.375 100 12516.10 226.57 54677.15 88888.00 2015-04-10 15:41:47.500 100 12516.08 226.53 54677.10 88888.00 2015-04-10 15:41:47.625 100 12516.10 226.53 54677.10 88888.00 2015-04-10 15:41:47.750 100 12516.15 226.53 54677.10 88888.00 2015-04-10 15:41:47.875 100 12516.10 226.55 54677.07 88888.00 2015-04-10 15:41:48.000 100 12516.10 226.55 54677.10 88888.00 2015-04-10 15:41:48.125 100 12516.12 226.53 54677.10 88888.00 2015-04-10 15:41:48.250 100 12516.08 226.53 54677.07 88888.00 2015-04-10 15:41:48.375 100 12516.12 226.50 54677.07 88888.00 2015-04-10 15:41:48.500 100 12516.15 226.50 54677.05 88888.00 2015-04-10 15:41:48.625 100 12516.08 226.53 54677.10 88888.00 2015-04-10 15:41:48.750 100 12516.08 226.55 54677.10 88888.00 2015-04-10 15:41:48.875 100 12516.08 226.53 54677.07 88888.00 2015-04-10 15:41:49.000 100 12516.05 226.50 54677.05 88888.00 2015-04-10 15:41:49.125 100 12516.10 226.50 54677.10 88888.00 2015-04-10 15:41:49.250 100 12516.08 226.50 54677.07 88888.00 2015-04-10 15:41:49.375 100 12516.08 226.50 54677.07 88888.00 2015-04-10 15:41:49.500 100 12516.05 226.50 54677.10 88888.00 2015-04-10 15:41:49.625 100 12516.08 226.53 54677.07 88888.00 2015-04-10 15:41:49.750 100 12516.12 226.53 54677.07 88888.00 2015-04-10 15:41:49.875 100 12516.10 226.53 54677.10 88888.00 2015-04-10 15:41:50.000 100 12516.10 226.53 54677.10 88888.00 2015-04-10 15:41:50.125 100 12516.05 226.53 54677.10 88888.00 2015-04-10 15:41:50.250 100 12516.02 226.50 54677.07 88888.00 2015-04-10 15:41:50.375 100 12516.10 226.53 54677.07 88888.00 2015-04-10 15:41:50.500 100 12516.10 226.53 54677.07 88888.00 2015-04-10 15:41:50.625 100 12516.08 226.50 54677.05 88888.00 2015-04-10 15:41:50.750 100 12516.12 226.53 54677.05 88888.00 2015-04-10 15:41:50.875 100 12516.12 226.53 54677.05 88888.00 2015-04-10 15:41:51.000 100 12516.15 226.53 54677.05 88888.00 2015-04-10 15:41:51.125 100 12516.12 226.53 54677.03 88888.00 2015-04-10 15:41:51.250 100 12516.05 226.47 54677.05 88888.00 2015-04-10 15:41:51.375 100 12516.15 226.53 54677.05 88888.00 2015-04-10 15:41:51.500 100 12516.17 226.53 54677.05 88888.00 2015-04-10 15:41:51.625 100 12516.17 226.53 54677.03 88888.00 2015-04-10 15:41:51.750 100 12516.12 226.50 54677.05 88888.00 2015-04-10 15:41:51.875 100 12516.12 226.50 54677.05 88888.00 2015-04-10 15:41:52.000 100 12516.17 226.53 54677.03 88888.00 2015-04-10 15:41:52.125 100 12516.12 226.53 54677.07 88888.00 2015-04-10 15:41:52.250 100 12516.02 226.55 54677.07 88888.00 2015-04-10 15:41:52.375 100 12516.02 226.57 54677.07 88888.00 2015-04-10 15:41:52.500 100 12516.08 226.55 54677.10 88888.00 2015-04-10 15:41:52.625 100 12516.15 226.60 54677.07 88888.00 2015-04-10 15:41:52.750 100 12516.15 226.60 54677.07 88888.00 2015-04-10 15:41:52.875 100 12516.05 226.57 54677.05 88888.00 2015-04-10 15:41:53.000 100 12516.02 226.62 54677.05 88888.00 2015-04-10 15:41:53.125 100 12516.05 226.60 54677.05 88888.00 2015-04-10 15:41:53.250 100 12516.00 226.57 54677.05 88888.00 2015-04-10 15:41:53.375 100 12516.00 226.55 54677.05 88888.00 2015-04-10 15:41:53.500 100 12516.02 226.55 54677.05 88888.00 2015-04-10 15:41:53.625 100 12516.00 226.55 54677.00 88888.00 2015-04-10 15:41:53.750 100 12515.95 226.57 54676.97 88888.00 2015-04-10 15:41:53.875 100 12516.02 226.57 54677.03 88888.00 2015-04-10 15:41:54.000 100 12516.05 226.57 54677.03 88888.00 2015-04-10 15:41:54.125 100 12516.02 226.57 54677.03 88888.00 2015-04-10 15:41:54.250 100 12515.98 226.55 54677.00 88888.00 2015-04-10 15:41:54.375 100 12516.02 226.60 54677.00 88888.00 2015-04-10 15:41:54.500 100 12516.02 226.65 54677.03 88888.00 2015-04-10 15:41:54.625 100 12516.00 226.65 54677.05 88888.00 2015-04-10 15:41:54.750 100 12515.92 226.62 54677.05 88888.00 2015-04-10 15:41:54.875 100 12515.88 226.57 54677.07 88888.00 2015-04-10 15:41:55.000 100 12515.85 226.60 54677.07 88888.00 2015-04-10 15:41:55.125 100 12515.92 226.62 54677.05 88888.00 2015-04-10 15:41:55.250 100 12515.92 226.60 54677.03 88888.00 2015-04-10 15:41:55.375 100 12516.00 226.57 54676.88 88888.00 2015-04-10 15:41:55.500 100 12515.95 226.60 54676.88 88888.00 2015-04-10 15:41:55.625 100 12515.95 226.65 54677.03 88888.00 2015-04-10 15:41:55.750 100 12515.98 226.65 54677.10 88888.00 2015-04-10 15:41:55.875 100 12516.00 226.68 54677.12 88888.00 2015-04-10 15:41:56.000 100 12516.02 226.68 54677.10 88888.00 2015-04-10 15:41:56.125 100 12515.98 226.65 54677.07 88888.00 2015-04-10 15:41:56.250 100 12515.95 226.62 54677.07 88888.00 2015-04-10 15:41:56.375 100 12515.98 226.62 54677.07 88888.00 2015-04-10 15:41:56.500 100 12515.92 226.60 54677.07 88888.00 2015-04-10 15:41:56.625 100 12515.92 226.65 54677.05 88888.00 2015-04-10 15:41:56.750 100 12515.98 226.68 54677.07 88888.00 2015-04-10 15:41:56.875 100 12516.00 226.68 54677.07 88888.00 2015-04-10 15:41:57.000 100 12515.95 226.62 54677.10 88888.00 2015-04-10 15:41:57.125 100 12515.90 226.65 54677.10 88888.00 2015-04-10 15:41:57.250 100 12515.92 226.62 54677.07 88888.00 2015-04-10 15:41:57.375 100 12515.90 226.62 54677.07 88888.00 2015-04-10 15:41:57.500 100 12515.90 226.62 54677.05 88888.00 2015-04-10 15:41:57.625 100 12515.95 226.68 54677.07 88888.00 2015-04-10 15:41:57.750 100 12515.95 226.70 54677.07 88888.00 2015-04-10 15:41:57.875 100 12515.92 226.72 54677.05 88888.00 2015-04-10 15:41:58.000 100 12515.95 226.72 54677.03 88888.00 2015-04-10 15:41:58.125 100 12515.92 226.72 54677.05 88888.00 2015-04-10 15:41:58.250 100 12515.88 226.70 54677.07 88888.00 2015-04-10 15:41:58.375 100 12515.85 226.72 54677.07 88888.00 2015-04-10 15:41:58.500 100 12515.88 226.70 54677.07 88888.00 2015-04-10 15:41:58.625 100 12515.88 226.72 54677.07 88888.00 2015-04-10 15:41:58.750 100 12515.85 226.70 54677.07 88888.00 2015-04-10 15:41:58.875 100 12515.90 226.70 54677.05 88888.00 2015-04-10 15:41:59.000 100 12515.98 226.68 54677.03 88888.00 2015-04-10 15:41:59.125 100 12515.92 226.70 54677.05 88888.00 2015-04-10 15:41:59.250 100 12515.92 226.72 54677.03 88888.00 2015-04-10 15:41:59.375 100 12516.00 226.78 54677.05 88888.00 2015-04-10 15:41:59.500 100 12515.95 226.72 54677.05 88888.00 2015-04-10 15:41:59.625 100 12515.92 226.72 54677.05 88888.00 2015-04-10 15:41:59.750 100 12515.92 226.75 54677.05 88888.00 2015-04-10 15:41:59.875 100 12515.90 226.80 54677.05 88888.00 2015-04-10 15:42:00.000 100 12515.88 226.80 54677.05 88888.00 2015-04-10 15:42:00.125 100 12515.85 226.85 54677.07 88888.00 2015-04-10 15:42:00.250 100 12515.80 226.80 54677.07 88888.00 2015-04-10 15:42:00.375 100 12515.80 226.82 54677.05 88888.00 2015-04-10 15:42:00.500 100 12515.83 226.80 54677.05 88888.00 2015-04-10 15:42:00.625 100 12515.85 226.80 54677.05 88888.00 2015-04-10 15:42:00.750 100 12515.83 226.80 54677.07 88888.00 2015-04-10 15:42:00.875 100 12515.80 226.80 54677.05 88888.00 2015-04-10 15:42:01.000 100 12515.75 226.82 54677.03 88888.00 2015-04-10 15:42:01.125 100 12515.70 226.80 54677.00 88888.00 2015-04-10 15:42:01.250 100 12515.73 226.82 54677.00 88888.00 2015-04-10 15:42:01.375 100 12515.77 226.82 54677.03 88888.00 2015-04-10 15:42:01.500 100 12515.83 226.82 54677.00 88888.00 2015-04-10 15:42:01.625 100 12515.75 226.78 54677.00 88888.00 2015-04-10 15:42:01.750 100 12515.77 226.80 54676.97 88888.00 2015-04-10 15:42:01.875 100 12515.80 226.82 54676.97 88888.00 2015-04-10 15:42:02.000 100 12515.80 226.82 54677.00 88888.00 2015-04-10 15:42:02.125 100 12515.77 226.82 54677.03 88888.00 2015-04-10 15:42:02.250 100 12515.77 226.90 54677.03 88888.00 2015-04-10 15:42:02.375 100 12515.75 226.90 54677.03 88888.00 2015-04-10 15:42:02.500 100 12515.77 226.90 54677.03 88888.00 2015-04-10 15:42:02.625 100 12515.80 226.93 54677.03 88888.00 2015-04-10 15:42:02.750 100 12515.80 226.90 54677.03 88888.00 2015-04-10 15:42:02.875 100 12515.77 226.88 54677.00 88888.00 2015-04-10 15:42:03.000 100 12515.77 226.90 54677.00 88888.00 2015-04-10 15:42:03.125 100 12515.75 226.93 54677.03 88888.00 2015-04-10 15:42:03.250 100 12515.77 226.90 54677.03 88888.00 2015-04-10 15:42:03.375 100 12515.80 226.93 54677.05 88888.00 2015-04-10 15:42:03.500 100 12515.73 226.88 54677.00 88888.00 2015-04-10 15:42:03.625 100 12515.67 226.90 54677.00 88888.00 2015-04-10 15:42:03.750 100 12515.67 226.90 54676.97 88888.00 2015-04-10 15:42:03.875 100 12515.70 226.90 54676.97 88888.00 2015-04-10 15:42:04.000 100 12515.67 226.90 54676.97 88888.00 2015-04-10 15:42:04.125 100 12515.67 226.90 54677.00 88888.00 2015-04-10 15:42:04.250 100 12515.67 226.90 54677.00 88888.00 2015-04-10 15:42:04.375 100 12515.65 226.90 54676.97 88888.00 2015-04-10 15:42:04.500 100 12515.65 226.88 54677.00 88888.00 2015-04-10 15:42:04.625 100 12515.70 226.90 54677.00 88888.00 2015-04-10 15:42:04.750 100 12515.70 226.95 54677.00 88888.00 2015-04-10 15:42:04.875 100 12515.67 226.95 54677.00 88888.00 2015-04-10 15:42:05.000 100 12515.65 226.90 54676.95 88888.00 2015-04-10 15:42:05.125 100 12515.65 226.93 54676.97 88888.00 2015-04-10 15:42:05.250 100 12515.60 226.97 54676.97 88888.00 2015-04-10 15:42:05.375 100 12515.67 226.97 54676.97 88888.00 2015-04-10 15:42:05.500 100 12515.65 226.97 54676.97 88888.00 2015-04-10 15:42:05.625 100 12515.65 226.95 54677.00 88888.00 2015-04-10 15:42:05.750 100 12515.60 226.93 54676.97 88888.00 2015-04-10 15:42:05.875 100 12515.60 226.95 54676.95 88888.00 2015-04-10 15:42:06.000 100 12515.58 226.95 54676.95 88888.00 2015-04-10 15:42:06.125 100 12515.58 226.95 54676.97 88888.00 2015-04-10 15:42:06.250 100 12515.60 226.95 54676.97 88888.00 2015-04-10 15:42:06.375 100 12515.58 226.95 54676.97 88888.00 2015-04-10 15:42:06.500 100 12515.42 226.95 54676.97 88888.00 2015-04-10 15:42:06.625 100 12515.35 226.95 54676.95 88888.00 2015-04-10 15:42:06.750 100 12515.45 226.97 54676.97 88888.00 2015-04-10 15:42:06.875 100 12515.52 226.97 54676.93 88888.00 2015-04-10 15:42:07.000 100 12515.50 227.00 54676.93 88888.00 2015-04-10 15:42:07.125 100 12515.48 227.00 54676.95 88888.00 2015-04-10 15:42:07.250 100 12515.42 226.97 54676.95 88888.00 2015-04-10 15:42:07.375 100 12515.48 227.00 54676.95 88888.00 2015-04-10 15:42:07.500 100 12515.50 227.00 54676.93 88888.00 2015-04-10 15:42:07.625 100 12515.55 227.00 54676.93 88888.00 2015-04-10 15:42:07.750 100 12515.52 227.00 54676.93 88888.00 2015-04-10 15:42:07.875 100 12515.45 227.03 54676.90 88888.00 2015-04-10 15:42:08.000 100 12515.42 227.03 54676.90 88888.00 2015-04-10 15:42:08.125 100 12515.48 227.03 54676.90 88888.00 2015-04-10 15:42:08.250 100 12515.45 227.03 54676.93 88888.00 2015-04-10 15:42:08.375 100 12515.42 227.03 54676.90 88888.00 2015-04-10 15:42:08.500 100 12515.40 227.10 54676.90 88888.00 2015-04-10 15:42:08.625 100 12515.38 227.10 54676.93 88888.00 2015-04-10 15:42:08.750 100 12515.38 227.07 54676.93 88888.00 2015-04-10 15:42:08.875 100 12515.38 227.07 54676.90 88888.00 2015-04-10 15:42:09.000 100 12515.40 227.07 54676.90 88888.00 2015-04-10 15:42:09.125 100 12515.48 227.10 54676.90 88888.00 2015-04-10 15:42:09.250 100 12515.45 227.07 54676.90 88888.00 2015-04-10 15:42:09.375 100 12515.45 227.10 54676.88 88888.00 2015-04-10 15:42:09.500 100 12515.38 227.10 54676.88 88888.00 2015-04-10 15:42:09.625 100 12515.40 227.12 54676.90 88888.00 2015-04-10 15:42:09.750 100 12515.42 227.18 54676.90 88888.00 2015-04-10 15:42:09.875 100 12515.45 227.15 54676.88 88888.00 2015-04-10 15:42:10.000 100 12515.50 227.12 54676.88 88888.00 2015-04-10 15:42:10.125 100 12515.45 227.18 54676.90 88888.00 2015-04-10 15:42:10.250 100 12515.40 227.20 54676.93 88888.00 2015-04-10 15:42:10.375 100 12515.40 227.20 54676.90 88888.00 2015-04-10 15:42:10.500 100 12515.38 227.18 54676.90 88888.00 2015-04-10 15:42:10.625 100 12515.42 227.18 54676.90 88888.00 2015-04-10 15:42:10.750 100 12515.40 227.15 54676.88 88888.00 2015-04-10 15:42:10.875 100 12515.40 227.18 54676.90 88888.00 2015-04-10 15:42:11.000 100 12515.50 227.18 54676.90 88888.00 2015-04-10 15:42:11.125 100 12515.48 227.18 54676.90 88888.00 2015-04-10 15:42:11.250 100 12515.38 227.15 54676.88 88888.00 2015-04-10 15:42:11.375 100 12515.40 227.18 54676.88 88888.00 2015-04-10 15:42:11.500 100 12515.42 227.20 54676.88 88888.00 2015-04-10 15:42:11.625 100 12515.42 227.22 54676.85 88888.00 2015-04-10 15:42:11.750 100 12515.38 227.22 54676.85 88888.00 2015-04-10 15:42:11.875 100 12515.33 227.20 54676.88 88888.00 2015-04-10 15:42:12.000 100 12515.30 227.20 54676.85 88888.00 2015-04-10 15:42:12.125 100 12515.30 227.22 54676.88 88888.00 2015-04-10 15:42:12.250 100 12515.33 227.22 54676.85 88888.00 2015-04-10 15:42:12.375 100 12515.35 227.22 54676.82 88888.00 2015-04-10 15:42:12.500 100 12515.35 227.22 54676.82 88888.00 2015-04-10 15:42:12.625 100 12515.30 227.22 54676.80 88888.00 2015-04-10 15:42:12.750 100 12515.27 227.28 54676.85 88888.00 2015-04-10 15:42:12.875 100 12515.27 227.28 54676.85 88888.00 2015-04-10 15:42:13.000 100 12515.27 227.28 54676.82 88888.00 2015-04-10 15:42:13.125 100 12515.25 227.25 54676.85 88888.00 2015-04-10 15:42:13.250 100 12515.25 227.28 54676.82 88888.00 2015-04-10 15:42:13.375 100 12515.30 227.28 54676.82 88888.00 2015-04-10 15:42:13.500 100 12515.33 227.28 54676.80 88888.00 2015-04-10 15:42:13.625 100 12515.30 227.30 54676.82 88888.00 2015-04-10 15:42:13.750 100 12515.30 227.30 54676.82 88888.00 2015-04-10 15:42:13.875 100 12515.33 227.30 54676.82 88888.00 2015-04-10 15:42:14.000 100 12515.35 227.30 54676.80 88888.00 2015-04-10 15:42:14.125 100 12515.33 227.32 54676.80 88888.00 2015-04-10 15:42:14.250 100 12515.25 227.32 54676.80 88888.00 2015-04-10 15:42:14.375 100 12515.20 227.30 54676.80 88888.00 2015-04-10 15:42:14.500 100 12515.20 227.30 54676.80 88888.00 2015-04-10 15:42:14.625 100 12515.25 227.32 54676.80 88888.00 2015-04-10 15:42:14.750 100 12515.23 227.30 54676.80 88888.00 2015-04-10 15:42:14.875 100 12515.17 227.32 54676.80 88888.00 2015-04-10 15:42:15.000 100 12515.10 227.30 54676.78 88888.00 2015-04-10 15:42:15.125 100 12515.15 227.30 54676.80 88888.00 2015-04-10 15:42:15.250 100 12515.17 227.32 54676.82 88888.00 2015-04-10 15:42:15.375 100 12515.20 227.32 54676.80 88888.00 2015-04-10 15:42:15.500 100 12515.17 227.32 54676.80 88888.00 2015-04-10 15:42:15.625 100 12515.15 227.30 54676.80 88888.00 2015-04-10 15:42:15.750 100 12515.15 227.25 54676.80 88888.00 2015-04-10 15:42:15.875 100 12515.12 227.28 54676.78 88888.00 2015-04-10 15:42:16.000 100 12515.08 227.30 54676.78 88888.00 2015-04-10 15:42:16.125 100 12515.08 227.30 54676.78 88888.00 2015-04-10 15:42:16.250 100 12515.05 227.30 54676.80 88888.00 2015-04-10 15:42:16.375 100 12515.02 227.30 54676.80 88888.00 2015-04-10 15:42:16.500 100 12514.98 227.32 54676.78 88888.00 2015-04-10 15:42:16.625 100 12514.95 227.32 54676.78 88888.00 2015-04-10 15:42:16.750 100 12515.02 227.35 54676.78 88888.00 2015-04-10 15:42:16.875 100 12515.05 227.38 54676.78 88888.00 2015-04-10 15:42:17.000 100 12515.05 227.38 54676.78 88888.00 2015-04-10 15:42:17.125 100 12515.08 227.35 54676.75 88888.00 2015-04-10 15:42:17.250 100 12515.05 227.35 54676.75 88888.00 2015-04-10 15:42:17.375 100 12515.08 227.32 54676.75 88888.00 2015-04-10 15:42:17.500 100 12515.05 227.32 54676.75 88888.00 2015-04-10 15:42:17.625 100 12515.02 227.32 54676.75 88888.00 2015-04-10 15:42:17.750 100 12515.05 227.32 54676.72 88888.00 2015-04-10 15:42:17.875 100 12515.05 227.35 54676.75 88888.00 2015-04-10 15:42:18.000 100 12515.05 227.35 54676.78 88888.00 2015-04-10 15:42:18.125 100 12515.02 227.38 54676.78 88888.00 2015-04-10 15:42:18.250 100 12514.98 227.38 54676.75 88888.00 2015-04-10 15:42:18.375 100 12514.98 227.38 54676.75 88888.00 2015-04-10 15:42:18.500 100 12514.90 227.35 54676.72 88888.00 2015-04-10 15:42:18.625 100 12514.92 227.38 54676.75 88888.00 2015-04-10 15:42:18.750 100 12514.92 227.38 54676.72 88888.00 2015-04-10 15:42:18.875 100 12514.92 227.38 54676.70 88888.00 2015-04-10 15:42:19.000 100 12514.88 227.35 54676.70 88888.00 2015-04-10 15:42:19.125 100 12514.88 227.38 54676.75 88888.00 2015-04-10 15:42:19.250 100 12514.85 227.38 54676.75 88888.00 2015-04-10 15:42:19.375 100 12514.80 227.40 54676.78 88888.00 2015-04-10 15:42:19.500 100 12514.83 227.43 54676.75 88888.00 2015-04-10 15:42:19.625 100 12514.88 227.43 54676.75 88888.00 2015-04-10 15:42:19.750 100 12514.85 227.38 54676.72 88888.00 2015-04-10 15:42:19.875 100 12514.85 227.38 54676.72 88888.00 2015-04-10 15:42:20.000 100 12514.88 227.38 54676.72 88888.00 2015-04-10 15:42:20.125 100 12514.80 227.40 54676.72 88888.00 2015-04-10 15:42:20.250 100 12514.83 227.38 54676.75 88888.00 2015-04-10 15:42:20.375 100 12514.85 227.40 54676.78 88888.00 2015-04-10 15:42:20.500 100 12514.85 227.38 54676.75 88888.00 2015-04-10 15:42:20.625 100 12514.77 227.38 54676.75 88888.00 2015-04-10 15:42:20.750 100 12514.75 227.40 54676.75 88888.00 2015-04-10 15:42:20.875 100 12514.73 227.45 54676.72 88888.00 2015-04-10 15:42:21.000 100 12514.77 227.45 54676.72 88888.00 2015-04-10 15:42:21.125 100 12514.73 227.43 54676.72 88888.00 2015-04-10 15:42:21.250 100 12514.62 227.40 54676.75 88888.00 2015-04-10 15:42:21.375 100 12514.67 227.40 54676.72 88888.00 2015-04-10 15:42:21.500 100 12514.75 227.43 54676.72 88888.00 2015-04-10 15:42:21.625 100 12514.75 227.45 54676.70 88888.00 2015-04-10 15:42:21.750 100 12514.75 227.47 54676.72 88888.00 2015-04-10 15:42:21.875 100 12514.70 227.45 54676.70 88888.00 2015-04-10 15:42:22.000 100 12514.67 227.43 54676.68 88888.00 2015-04-10 15:42:22.125 100 12514.65 227.43 54676.70 88888.00 2015-04-10 15:42:22.250 100 12514.70 227.43 54676.72 88888.00 2015-04-10 15:42:22.375 100 12514.73 227.45 54676.72 88888.00 2015-04-10 15:42:22.500 100 12514.67 227.45 54676.75 88888.00 2015-04-10 15:42:22.625 100 12514.62 227.47 54676.75 88888.00 2015-04-10 15:42:22.750 100 12514.60 227.47 54676.72 88888.00 2015-04-10 15:42:22.875 100 12514.55 227.45 54676.72 88888.00 2015-04-10 15:42:23.000 100 12514.58 227.47 54676.70 88888.00 2015-04-10 15:42:23.125 100 12514.62 227.53 54676.72 88888.00 2015-04-10 15:42:23.250 100 12514.60 227.50 54676.72 88888.00 2015-04-10 15:42:23.375 100 12514.60 227.50 54676.70 88888.00 2015-04-10 15:42:23.500 100 12514.55 227.50 54676.70 88888.00 2015-04-10 15:42:23.625 100 12514.50 227.47 54676.70 88888.00 2015-04-10 15:42:23.750 100 12514.52 227.53 54676.68 88888.00 2015-04-10 15:42:23.875 100 12514.55 227.53 54676.62 88888.00 2015-04-10 15:42:24.000 100 12514.60 227.53 54676.62 88888.00 2015-04-10 15:42:24.125 100 12514.52 227.55 54676.62 88888.00 2015-04-10 15:42:24.250 100 12514.45 227.55 54676.65 88888.00 2015-04-10 15:42:24.375 100 12514.50 227.57 54676.65 88888.00 2015-04-10 15:42:24.500 100 12514.55 227.55 54676.65 88888.00 2015-04-10 15:42:24.625 100 12514.55 227.55 54676.65 88888.00 2015-04-10 15:42:24.750 100 12514.60 227.57 54676.65 88888.00 2015-04-10 15:42:24.875 100 12514.58 227.57 54676.62 88888.00 2015-04-10 15:42:25.000 100 12514.55 227.55 54676.60 88888.00 2015-04-10 15:42:25.125 100 12514.58 227.57 54676.62 88888.00 2015-04-10 15:42:25.250 100 12514.48 227.60 54676.60 88888.00 2015-04-10 15:42:25.375 100 12514.42 227.57 54676.60 88888.00 2015-04-10 15:42:25.500 100 12514.38 227.57 54676.60 88888.00 2015-04-10 15:42:25.625 100 12514.40 227.60 54676.60 88888.00 2015-04-10 15:42:25.750 100 12514.40 227.62 54676.60 88888.00 2015-04-10 15:42:25.875 100 12514.40 227.62 54676.62 88888.00 2015-04-10 15:42:26.000 100 12514.40 227.60 54676.60 88888.00 2015-04-10 15:42:26.125 100 12514.38 227.57 54676.62 88888.00 2015-04-10 15:42:26.250 100 12514.30 227.57 54676.60 88888.00 2015-04-10 15:42:26.375 100 12514.38 227.60 54676.57 88888.00 2015-04-10 15:42:26.500 100 12514.40 227.62 54676.60 88888.00 2015-04-10 15:42:26.625 100 12514.38 227.62 54676.60 88888.00 2015-04-10 15:42:26.750 100 12514.35 227.62 54676.57 88888.00 2015-04-10 15:42:26.875 100 12514.30 227.62 54676.55 88888.00 2015-04-10 15:42:27.000 100 12514.23 227.60 54676.55 88888.00 2015-04-10 15:42:27.125 100 12514.27 227.62 54676.57 88888.00 2015-04-10 15:42:27.250 100 12514.25 227.65 54676.57 88888.00 2015-04-10 15:42:27.375 100 12514.30 227.65 54676.55 88888.00 2015-04-10 15:42:27.500 100 12514.27 227.62 54676.53 88888.00 2015-04-10 15:42:27.625 100 12514.30 227.62 54676.55 88888.00 2015-04-10 15:42:27.750 100 12514.30 227.62 54676.55 88888.00 2015-04-10 15:42:27.875 100 12514.30 227.60 54676.57 88888.00 2015-04-10 15:42:28.000 100 12514.30 227.62 54676.55 88888.00 2015-04-10 15:42:28.125 100 12514.25 227.62 54676.55 88888.00 2015-04-10 15:42:28.250 100 12514.23 227.62 54676.55 88888.00 2015-04-10 15:42:28.375 100 12514.27 227.65 54676.55 88888.00 2015-04-10 15:42:28.500 100 12514.30 227.65 54676.53 88888.00 2015-04-10 15:42:28.625 100 12514.27 227.65 54676.55 88888.00 2015-04-10 15:42:28.750 100 12514.27 227.70 54676.55 88888.00 2015-04-10 15:42:28.875 100 12514.27 227.68 54676.55 88888.00 2015-04-10 15:42:29.000 100 12514.23 227.68 54676.57 88888.00 2015-04-10 15:42:29.125 100 12514.23 227.65 54676.57 88888.00 2015-04-10 15:42:29.250 100 12514.17 227.68 54676.53 88888.00 2015-04-10 15:42:29.375 100 12514.15 227.68 54676.50 88888.00 2015-04-10 15:42:29.500 100 12514.20 227.68 54676.53 88888.00 2015-04-10 15:42:29.625 100 12514.20 227.68 54676.55 88888.00 2015-04-10 15:42:29.750 100 12514.23 227.72 54676.60 88888.00 2015-04-10 15:42:29.875 100 12514.17 227.72 54676.57 88888.00 2015-04-10 15:42:30.000 100 12514.15 227.68 54676.50 88888.00 2015-04-10 15:42:30.125 100 12514.23 227.68 54676.50 88888.00 2015-04-10 15:42:30.250 100 12514.23 227.70 54676.53 88888.00 2015-04-10 15:42:30.375 100 12514.20 227.70 54676.50 88888.00 2015-04-10 15:42:30.500 100 12514.17 227.72 54676.53 88888.00 2015-04-10 15:42:30.625 100 12514.17 227.72 54676.53 88888.00 2015-04-10 15:42:30.750 100 12514.15 227.72 54676.50 88888.00 2015-04-10 15:42:30.875 100 12514.12 227.72 54676.50 88888.00 2015-04-10 15:42:31.000 100 12514.15 227.75 54676.50 88888.00 2015-04-10 15:42:31.125 100 12514.17 227.75 54676.53 88888.00 2015-04-10 15:42:31.250 100 12514.15 227.72 54676.53 88888.00 2015-04-10 15:42:31.375 100 12514.15 227.72 54676.50 88888.00 2015-04-10 15:42:31.500 100 12514.15 227.75 54676.45 88888.00 2015-04-10 15:42:31.625 100 12514.20 227.78 54676.45 88888.00 2015-04-10 15:42:31.750 100 12514.12 227.78 54676.43 88888.00 2015-04-10 15:42:31.875 100 12514.10 227.78 54676.45 88888.00 2015-04-10 15:42:32.000 100 12514.12 227.80 54676.43 88888.00 2015-04-10 15:42:32.125 100 12514.10 227.80 54676.45 88888.00 2015-04-10 15:42:32.250 100 12514.00 227.75 54676.45 88888.00 2015-04-10 15:42:32.375 100 12514.02 227.75 54676.45 88888.00 2015-04-10 15:42:32.500 100 12514.05 227.80 54676.45 88888.00 2015-04-10 15:42:32.625 100 12514.00 227.80 54676.45 88888.00 2015-04-10 15:42:32.750 100 12513.95 227.80 54676.47 88888.00 2015-04-10 15:42:32.875 100 12513.95 227.80 54676.45 88888.00 2015-04-10 15:42:33.000 100 12513.98 227.80 54676.43 88888.00 2015-04-10 15:42:33.125 100 12514.02 227.80 54676.40 88888.00 2015-04-10 15:42:33.250 100 12513.95 227.78 54676.43 88888.00 2015-04-10 15:42:33.375 100 12514.00 227.80 54676.40 88888.00 2015-04-10 15:42:33.500 100 12514.00 227.82 54676.43 88888.00 2015-04-10 15:42:33.625 100 12513.92 227.80 54676.43 88888.00 2015-04-10 15:42:33.750 100 12513.92 227.80 54676.45 88888.00 2015-04-10 15:42:33.875 100 12513.98 227.82 54676.45 88888.00 2015-04-10 15:42:34.000 100 12514.02 227.85 54676.43 88888.00 2015-04-10 15:42:34.125 100 12513.98 227.82 54676.40 88888.00 2015-04-10 15:42:34.250 100 12513.92 227.82 54676.40 88888.00 2015-04-10 15:42:34.375 100 12513.95 227.85 54676.38 88888.00 2015-04-10 15:42:34.500 100 12513.98 227.85 54676.43 88888.00 2015-04-10 15:42:34.625 100 12513.92 227.85 54676.43 88888.00 2015-04-10 15:42:34.750 100 12513.92 227.90 54676.40 88888.00 2015-04-10 15:42:34.875 100 12514.00 227.88 54676.43 88888.00 2015-04-10 15:42:35.000 100 12514.02 227.85 54676.40 88888.00 2015-04-10 15:42:35.125 100 12513.95 227.82 54676.38 88888.00 2015-04-10 15:42:35.250 100 12513.88 227.82 54676.38 88888.00 2015-04-10 15:42:35.375 100 12513.90 227.85 54676.38 88888.00 2015-04-10 15:42:35.500 100 12513.88 227.85 54676.38 88888.00 2015-04-10 15:42:35.625 100 12513.90 227.88 54676.38 88888.00 2015-04-10 15:42:35.750 100 12513.95 227.90 54676.38 88888.00 2015-04-10 15:42:35.875 100 12513.90 227.90 54676.40 88888.00 2015-04-10 15:42:36.000 100 12513.85 227.88 54676.38 88888.00 2015-04-10 15:42:36.125 100 12513.88 227.90 54676.40 88888.00 2015-04-10 15:42:36.250 100 12513.85 227.88 54676.40 88888.00 2015-04-10 15:42:36.375 100 12513.88 227.85 54676.35 88888.00 2015-04-10 15:42:36.500 100 12513.88 227.88 54676.35 88888.00 2015-04-10 15:42:36.625 100 12513.80 227.88 54676.38 88888.00 2015-04-10 15:42:36.750 100 12513.80 227.90 54676.35 88888.00 2015-04-10 15:42:36.875 100 12513.83 227.88 54676.32 88888.00 2015-04-10 15:42:37.000 100 12513.85 227.88 54676.32 88888.00 2015-04-10 15:42:37.125 100 12513.77 227.85 54676.35 88888.00 2015-04-10 15:42:37.250 100 12513.70 227.85 54676.32 88888.00 2015-04-10 15:42:37.375 100 12513.73 227.90 54676.35 88888.00 2015-04-10 15:42:37.500 100 12513.75 227.93 54676.35 88888.00 2015-04-10 15:42:37.625 100 12513.75 227.90 54676.32 88888.00 2015-04-10 15:42:37.750 100 12513.70 227.90 54676.30 88888.00 2015-04-10 15:42:37.875 100 12513.70 227.88 54676.30 88888.00 2015-04-10 15:42:38.000 100 12513.67 227.90 54676.30 88888.00 2015-04-10 15:42:38.125 100 12513.70 227.90 54676.32 88888.00 2015-04-10 15:42:38.250 100 12513.70 227.88 54676.30 88888.00 2015-04-10 15:42:38.375 100 12513.70 227.85 54676.28 88888.00 2015-04-10 15:42:38.500 100 12513.70 227.88 54676.32 88888.00 2015-04-10 15:42:38.625 100 12513.73 227.88 54676.32 88888.00 2015-04-10 15:42:38.750 100 12513.70 227.88 54676.30 88888.00 2015-04-10 15:42:38.875 100 12513.67 227.88 54676.32 88888.00 2015-04-10 15:42:39.000 100 12513.65 227.88 54676.28 88888.00 2015-04-10 15:42:39.125 100 12513.62 227.90 54676.28 88888.00 2015-04-10 15:42:39.250 100 12513.67 227.88 54676.28 88888.00 2015-04-10 15:42:39.375 100 12513.75 227.90 54676.28 88888.00 2015-04-10 15:42:39.500 100 12513.73 227.90 54676.30 88888.00 2015-04-10 15:42:39.625 100 12513.70 227.93 54676.28 88888.00 2015-04-10 15:42:39.750 100 12513.70 227.93 54676.28 88888.00 2015-04-10 15:42:39.875 100 12513.65 227.93 54676.25 88888.00 2015-04-10 15:42:40.000 100 12513.67 227.90 54676.25 88888.00 2015-04-10 15:42:40.125 100 12513.70 227.88 54676.28 88888.00 2015-04-10 15:42:40.250 100 12513.67 227.85 54676.28 88888.00 2015-04-10 15:42:40.375 100 12513.73 227.85 54676.25 88888.00 2015-04-10 15:42:40.500 100 12513.70 227.88 54676.25 88888.00 2015-04-10 15:42:40.625 100 12513.67 227.85 54676.25 88888.00 2015-04-10 15:42:40.750 100 12513.62 227.88 54676.28 88888.00 2015-04-10 15:42:40.875 100 12513.67 227.88 54676.22 88888.00 2015-04-10 15:42:41.000 100 12513.65 227.88 54676.20 88888.00 2015-04-10 15:42:41.125 100 12513.65 227.88 54676.22 88888.00 2015-04-10 15:42:41.250 100 12513.60 227.80 54676.22 88888.00 2015-04-10 15:42:41.375 100 12513.58 227.80 54676.22 88888.00 2015-04-10 15:42:41.500 100 12513.58 227.82 54676.25 88888.00 2015-04-10 15:42:41.625 100 12513.60 227.82 54676.20 88888.00 2015-04-10 15:42:41.750 100 12513.60 227.85 54676.20 88888.00 2015-04-10 15:42:41.875 100 12513.58 227.85 54676.22 88888.00 2015-04-10 15:42:42.000 100 12513.55 227.80 54676.22 88888.00 2015-04-10 15:42:42.125 100 12513.45 227.82 54676.22 88888.00 2015-04-10 15:42:42.250 100 12513.48 227.82 54676.25 88888.00 2015-04-10 15:42:42.375 100 12513.58 227.85 54676.22 88888.00 2015-04-10 15:42:42.500 100 12513.58 227.85 54676.20 88888.00 2015-04-10 15:42:42.625 100 12513.55 227.82 54676.18 88888.00 2015-04-10 15:42:42.750 100 12513.50 227.88 54676.20 88888.00 2015-04-10 15:42:42.875 100 12513.40 227.88 54676.20 88888.00 2015-04-10 15:42:43.000 100 12513.40 227.88 54676.18 88888.00 2015-04-10 15:42:43.125 100 12513.45 227.85 54676.20 88888.00 2015-04-10 15:42:43.250 100 12513.48 227.85 54676.22 88888.00 2015-04-10 15:42:43.375 100 12513.42 227.85 54676.20 88888.00 2015-04-10 15:42:43.500 100 12513.42 227.82 54676.18 88888.00 2015-04-10 15:42:43.625 100 12513.50 227.80 54676.18 88888.00 2015-04-10 15:42:43.750 100 12513.62 227.82 54676.15 88888.00 2015-04-10 15:42:43.875 100 12513.60 227.80 54676.15 88888.00 2015-04-10 15:42:44.000 100 12513.55 227.80 54676.12 88888.00 2015-04-10 15:42:44.125 100 12513.52 227.80 54676.12 88888.00 2015-04-10 15:42:44.250 100 12513.52 227.85 54676.12 88888.00 2015-04-10 15:42:44.375 100 12513.58 227.82 54676.10 88888.00 2015-04-10 15:42:44.500 100 12513.55 227.80 54676.10 88888.00 2015-04-10 15:42:44.625 100 12513.50 227.80 54676.10 88888.00 2015-04-10 15:42:44.750 100 12513.48 227.78 54676.10 88888.00 2015-04-10 15:42:44.875 100 12513.45 227.80 54676.10 88888.00 2015-04-10 15:42:45.000 100 12513.48 227.78 54676.07 88888.00 2015-04-10 15:42:45.125 100 12513.48 227.80 54676.07 88888.00 2015-04-10 15:42:45.250 100 12513.48 227.78 54676.10 88888.00 2015-04-10 15:42:45.375 100 12513.48 227.82 54676.10 88888.00 2015-04-10 15:42:45.500 100 12513.42 227.82 54676.07 88888.00 2015-04-10 15:42:45.625 100 12513.45 227.82 54676.10 88888.00 2015-04-10 15:42:45.750 100 12513.42 227.80 54676.05 88888.00 2015-04-10 15:42:45.875 100 12513.33 227.80 54676.05 88888.00 2015-04-10 15:42:46.000 100 12513.35 227.80 54676.07 88888.00 2015-04-10 15:42:46.125 100 12513.40 227.80 54676.07 88888.00 2015-04-10 15:42:46.250 100 12513.38 227.82 54676.07 88888.00 2015-04-10 15:42:46.375 100 12513.38 227.82 54676.07 88888.00 2015-04-10 15:42:46.500 100 12513.38 227.82 54676.05 88888.00 2015-04-10 15:42:46.625 100 12513.38 227.82 54676.03 88888.00 2015-04-10 15:42:46.750 100 12513.42 227.82 54676.03 88888.00 2015-04-10 15:42:46.875 100 12513.50 227.80 54676.00 88888.00 2015-04-10 15:42:47.000 100 12513.50 227.82 54675.97 88888.00 2015-04-10 15:42:47.125 100 12513.42 227.82 54675.97 88888.00 2015-04-10 15:42:47.250 100 12513.35 227.80 54675.97 88888.00 2015-04-10 15:42:47.375 100 12513.42 227.80 54675.97 88888.00 2015-04-10 15:42:47.500 100 12513.45 227.80 54675.97 88888.00 2015-04-10 15:42:47.625 100 12513.42 227.82 54675.97 88888.00 2015-04-10 15:42:47.750 100 12513.42 227.80 54675.97 88888.00 2015-04-10 15:42:47.875 100 12513.45 227.82 54675.97 88888.00 2015-04-10 15:42:48.000 100 12513.42 227.82 54675.97 88888.00 2015-04-10 15:42:48.125 100 12513.38 227.82 54675.97 88888.00 2015-04-10 15:42:48.250 100 12513.35 227.78 54675.97 88888.00 2015-04-10 15:42:48.375 100 12513.38 227.78 54675.95 88888.00 2015-04-10 15:42:48.500 100 12513.42 227.75 54675.95 88888.00 2015-04-10 15:42:48.625 100 12513.40 227.78 54675.95 88888.00 2015-04-10 15:42:48.750 100 12513.33 227.78 54675.95 88888.00 2015-04-10 15:42:48.875 100 12513.35 227.80 54675.97 88888.00 2015-04-10 15:42:49.000 100 12513.38 227.78 54675.93 88888.00 2015-04-10 15:42:49.125 100 12513.35 227.78 54675.93 88888.00 2015-04-10 15:42:49.250 100 12513.27 227.78 54675.90 88888.00 2015-04-10 15:42:49.375 100 12513.33 227.78 54675.88 88888.00 2015-04-10 15:42:49.500 100 12513.40 227.75 54675.88 88888.00 2015-04-10 15:42:49.625 100 12513.42 227.78 54675.88 88888.00 2015-04-10 15:42:49.750 100 12513.40 227.80 54675.88 88888.00 2015-04-10 15:42:49.875 100 12513.42 227.80 54675.88 88888.00 2015-04-10 15:42:50.000 100 12513.42 227.80 54675.90 88888.00 2015-04-10 15:42:50.125 100 12513.48 227.78 54675.93 88888.00 2015-04-10 15:42:50.250 100 12513.35 227.80 54675.95 88888.00 2015-04-10 15:42:50.375 100 12513.33 227.80 54675.90 88888.00 2015-04-10 15:42:50.500 100 12513.30 227.75 54675.88 88888.00 2015-04-10 15:42:50.625 100 12513.27 227.75 54675.88 88888.00 2015-04-10 15:42:50.750 100 12513.30 227.75 54675.90 88888.00 2015-04-10 15:42:50.875 100 12513.27 227.78 54675.85 88888.00 2015-04-10 15:42:51.000 100 12513.33 227.78 54675.82 88888.00 2015-04-10 15:42:51.125 100 12513.38 227.80 54675.85 88888.00 2015-04-10 15:42:51.250 100 12513.35 227.78 54675.85 88888.00 2015-04-10 15:42:51.375 100 12513.35 227.78 54675.85 88888.00 2015-04-10 15:42:51.500 100 12513.30 227.75 54675.82 88888.00 2015-04-10 15:42:51.625 100 12513.30 227.78 54675.80 88888.00 2015-04-10 15:42:51.750 100 12513.40 227.80 54675.80 88888.00 2015-04-10 15:42:51.875 100 12513.45 227.80 54675.80 88888.00 2015-04-10 15:42:52.000 100 12513.45 227.78 54675.78 88888.00 2015-04-10 15:42:52.125 100 12513.48 227.78 54675.82 88888.00 2015-04-10 15:42:52.250 100 12513.45 227.75 54675.82 88888.00 2015-04-10 15:42:52.375 100 12513.48 227.75 54675.82 88888.00 2015-04-10 15:42:52.500 100 12513.48 227.78 54675.80 88888.00 2015-04-10 15:42:52.625 100 12513.45 227.75 54675.78 88888.00 2015-04-10 15:42:52.750 100 12513.45 227.78 54675.80 88888.00 2015-04-10 15:42:52.875 100 12513.48 227.78 54675.80 88888.00 2015-04-10 15:42:53.000 100 12513.48 227.75 54675.78 88888.00 2015-04-10 15:42:53.125 100 12513.42 227.75 54675.78 88888.00 2015-04-10 15:42:53.250 100 12513.35 227.75 54675.78 88888.00 2015-04-10 15:42:53.375 100 12513.33 227.78 54675.75 88888.00 2015-04-10 15:42:53.500 100 12513.35 227.82 54675.75 88888.00 2015-04-10 15:42:53.625 100 12513.35 227.82 54675.78 88888.00 2015-04-10 15:42:53.750 100 12513.35 227.80 54675.80 88888.00 2015-04-10 15:42:53.875 100 12513.33 227.80 54675.78 88888.00 2015-04-10 15:42:54.000 100 12513.27 227.80 54675.72 88888.00 2015-04-10 15:42:54.125 100 12513.35 227.85 54675.72 88888.00 2015-04-10 15:42:54.250 100 12513.42 227.82 54675.72 88888.00 2015-04-10 15:42:54.375 100 12513.45 227.82 54675.70 88888.00 2015-04-10 15:42:54.500 100 12513.38 227.80 54675.70 88888.00 2015-04-10 15:42:54.625 100 12513.30 227.80 54675.72 88888.00 2015-04-10 15:42:54.750 100 12513.33 227.80 54675.70 88888.00 2015-04-10 15:42:54.875 100 12513.33 227.82 54675.68 88888.00 2015-04-10 15:42:55.000 100 12513.30 227.82 54675.65 88888.00 2015-04-10 15:42:55.125 100 12513.33 227.85 54675.68 88888.00 2015-04-10 15:42:55.250 100 12513.35 227.85 54675.70 88888.00 2015-04-10 15:42:55.375 100 12513.35 227.88 54675.70 88888.00 2015-04-10 15:42:55.500 100 12513.30 227.85 54675.68 88888.00 2015-04-10 15:42:55.625 100 12513.27 227.80 54675.68 88888.00 2015-04-10 15:42:55.750 100 12513.33 227.82 54675.65 88888.00 2015-04-10 15:42:55.875 100 12513.35 227.85 54675.65 88888.00 2015-04-10 15:42:56.000 100 12513.33 227.82 54675.65 88888.00 2015-04-10 15:42:56.125 100 12513.40 227.82 54675.68 88888.00 2015-04-10 15:42:56.250 100 12513.42 227.82 54675.68 88888.00 2015-04-10 15:42:56.375 100 12513.38 227.80 54675.68 88888.00 2015-04-10 15:42:56.500 100 12513.30 227.80 54675.65 88888.00 2015-04-10 15:42:56.625 100 12513.27 227.80 54675.62 88888.00 2015-04-10 15:42:56.750 100 12513.38 227.82 54675.65 88888.00 2015-04-10 15:42:56.875 100 12513.42 227.75 54675.65 88888.00 2015-04-10 15:42:57.000 100 12513.40 227.75 54675.60 88888.00 2015-04-10 15:42:57.125 100 12513.38 227.80 54675.62 88888.00 2015-04-10 15:42:57.250 100 12513.35 227.78 54675.62 88888.00 2015-04-10 15:42:57.375 100 12513.42 227.78 54675.57 88888.00 2015-04-10 15:42:57.500 100 12513.40 227.80 54675.57 88888.00 2015-04-10 15:42:57.625 100 12513.33 227.78 54675.55 88888.00 2015-04-10 15:42:57.750 100 12513.33 227.78 54675.55 88888.00 2015-04-10 15:42:57.875 100 12513.35 227.80 54675.55 88888.00 2015-04-10 15:42:58.000 100 12513.40 227.82 54675.57 88888.00 2015-04-10 15:42:58.125 100 12513.42 227.80 54675.55 88888.00 2015-04-10 15:42:58.250 100 12513.38 227.80 54675.55 88888.00 2015-04-10 15:42:58.375 100 12513.38 227.80 54675.53 88888.00 2015-04-10 15:42:58.500 100 12513.38 227.78 54675.50 88888.00 2015-04-10 15:42:58.625 100 12513.42 227.80 54675.50 88888.00 2015-04-10 15:42:58.750 100 12513.45 227.78 54675.53 88888.00 2015-04-10 15:42:58.875 100 12513.48 227.80 54675.53 88888.00 2015-04-10 15:42:59.000 100 12513.48 227.78 54675.53 88888.00 2015-04-10 15:42:59.125 100 12513.48 227.75 54675.53 88888.00 2015-04-10 15:42:59.250 100 12513.48 227.75 54675.50 88888.00 2015-04-10 15:42:59.375 100 12513.52 227.78 54675.45 88888.00 2015-04-10 15:42:59.500 100 12513.48 227.78 54675.47 88888.00 2015-04-10 15:42:59.625 100 12513.42 227.78 54675.47 88888.00 2015-04-10 15:42:59.750 100 12513.40 227.80 54675.47 88888.00 2015-04-10 15:42:59.875 100 12513.40 227.82 54675.47 88888.00 2015-04-10 15:43:00.000 100 12513.42 227.82 54675.47 88888.00 2015-04-10 15:43:00.125 100 12513.40 227.82 54675.47 88888.00 2015-04-10 15:43:00.250 100 12513.35 227.75 54675.45 88888.00 2015-04-10 15:43:00.375 100 12513.40 227.75 54675.47 88888.00 2015-04-10 15:43:00.500 100 12513.40 227.78 54675.47 88888.00 2015-04-10 15:43:00.625 100 12513.38 227.75 54675.47 88888.00 2015-04-10 15:43:00.750 100 12513.38 227.72 54675.45 88888.00 2015-04-10 15:43:00.875 100 12513.33 227.78 54675.43 88888.00 2015-04-10 15:43:01.000 100 12513.33 227.75 54675.43 88888.00 2015-04-10 15:43:01.125 100 12513.38 227.75 54675.43 88888.00 2015-04-10 15:43:01.250 100 12513.30 227.75 54675.43 88888.00 2015-04-10 15:43:01.375 100 12513.38 227.78 54675.43 88888.00 2015-04-10 15:43:01.500 100 12513.35 227.75 54675.40 88888.00 2015-04-10 15:43:01.625 100 12513.38 227.78 54675.43 88888.00 2015-04-10 15:43:01.750 100 12513.40 227.80 54675.40 88888.00 2015-04-10 15:43:01.875 100 12513.42 227.78 54675.43 88888.00 2015-04-10 15:43:02.000 100 12513.38 227.80 54675.43 88888.00 2015-04-10 15:43:02.125 100 12513.40 227.80 54675.43 88888.00 2015-04-10 15:43:02.250 100 12513.33 227.80 54675.40 88888.00 2015-04-10 15:43:02.375 100 12513.30 227.78 54675.38 88888.00 2015-04-10 15:43:02.500 100 12513.38 227.75 54675.35 88888.00 2015-04-10 15:43:02.625 100 12513.40 227.78 54675.35 88888.00 2015-04-10 15:43:02.750 100 12513.42 227.80 54675.35 88888.00 2015-04-10 15:43:02.875 100 12513.35 227.80 54675.35 88888.00 2015-04-10 15:43:03.000 100 12513.35 227.80 54675.32 88888.00 2015-04-10 15:43:03.125 100 12513.40 227.78 54675.35 88888.00 2015-04-10 15:43:03.250 100 12513.38 227.78 54675.35 88888.00 2015-04-10 15:43:03.375 100 12513.38 227.82 54675.32 88888.00 2015-04-10 15:43:03.500 100 12513.33 227.82 54675.35 88888.00 2015-04-10 15:43:03.625 100 12513.27 227.78 54675.35 88888.00 2015-04-10 15:43:03.750 100 12513.30 227.75 54675.32 88888.00 2015-04-10 15:43:03.875 100 12513.40 227.78 54675.32 88888.00 2015-04-10 15:43:04.000 100 12513.48 227.80 54675.30 88888.00 2015-04-10 15:43:04.125 100 12513.40 227.80 54675.30 88888.00 2015-04-10 15:43:04.250 100 12513.25 227.78 54675.28 88888.00 2015-04-10 15:43:04.375 100 12513.20 227.78 54675.28 88888.00 2015-04-10 15:43:04.500 100 12513.23 227.78 54675.28 88888.00 2015-04-10 15:43:04.625 100 12513.30 227.78 54675.30 88888.00 2015-04-10 15:43:04.750 100 12513.35 227.80 54675.30 88888.00 2015-04-10 15:43:04.875 100 12513.40 227.78 54675.28 88888.00 2015-04-10 15:43:05.000 100 12513.38 227.80 54675.28 88888.00 2015-04-10 15:43:05.125 100 12513.33 227.78 54675.28 88888.00 2015-04-10 15:43:05.250 100 12513.35 227.75 54675.28 88888.00 2015-04-10 15:43:05.375 100 12513.38 227.75 54675.28 88888.00 2015-04-10 15:43:05.500 100 12513.35 227.78 54675.28 88888.00 2015-04-10 15:43:05.625 100 12513.27 227.78 54675.25 88888.00 2015-04-10 15:43:05.750 100 12513.35 227.78 54675.28 88888.00 2015-04-10 15:43:05.875 100 12513.42 227.78 54675.25 88888.00 2015-04-10 15:43:06.000 100 12513.35 227.75 54675.22 88888.00 2015-04-10 15:43:06.125 100 12513.38 227.78 54675.25 88888.00 2015-04-10 15:43:06.250 100 12513.35 227.78 54675.28 88888.00 2015-04-10 15:43:06.375 100 12513.38 227.80 54675.25 88888.00 2015-04-10 15:43:06.500 100 12513.35 227.78 54675.25 88888.00 2015-04-10 15:43:06.625 100 12513.30 227.78 54675.25 88888.00 2015-04-10 15:43:06.750 100 12513.33 227.72 54675.22 88888.00 2015-04-10 15:43:06.875 100 12513.33 227.72 54675.20 88888.00 2015-04-10 15:43:07.000 100 12513.35 227.75 54675.20 88888.00 2015-04-10 15:43:07.125 100 12513.35 227.75 54675.18 88888.00 2015-04-10 15:43:07.250 100 12513.25 227.75 54675.20 88888.00 2015-04-10 15:43:07.375 100 12513.35 227.78 54675.18 88888.00 2015-04-10 15:43:07.500 100 12513.35 227.78 54675.18 88888.00 2015-04-10 15:43:07.625 100 12513.30 227.78 54675.18 88888.00 2015-04-10 15:43:07.750 100 12513.33 227.75 54675.18 88888.00 2015-04-10 15:43:07.875 100 12513.33 227.75 54675.18 88888.00 2015-04-10 15:43:08.000 100 12513.33 227.78 54675.18 88888.00 2015-04-10 15:43:08.125 100 12513.27 227.78 54675.20 88888.00 2015-04-10 15:43:08.250 100 12513.20 227.72 54675.18 88888.00 2015-04-10 15:43:08.375 100 12513.23 227.72 54675.15 88888.00 2015-04-10 15:43:08.500 100 12513.25 227.72 54675.12 88888.00 2015-04-10 15:43:08.625 100 12513.17 227.75 54675.10 88888.00 2015-04-10 15:43:08.750 100 12513.20 227.72 54675.10 88888.00 2015-04-10 15:43:08.875 100 12513.23 227.70 54675.10 88888.00 2015-04-10 15:43:09.000 100 12513.30 227.72 54675.10 88888.00 2015-04-10 15:43:09.125 100 12513.27 227.70 54675.07 88888.00 2015-04-10 15:43:09.250 100 12513.20 227.70 54675.10 88888.00 2015-04-10 15:43:09.375 100 12513.27 227.72 54675.12 88888.00 2015-04-10 15:43:09.500 100 12513.27 227.70 54675.12 88888.00 2015-04-10 15:43:09.625 100 12513.25 227.70 54675.10 88888.00 2015-04-10 15:43:09.750 100 12513.25 227.68 54675.10 88888.00 2015-04-10 15:43:09.875 100 12513.27 227.65 54675.10 88888.00 2015-04-10 15:43:10.000 100 12513.23 227.65 54675.07 88888.00 2015-04-10 15:43:10.125 100 12513.23 227.68 54675.10 88888.00 2015-04-10 15:43:10.250 100 12513.27 227.65 54675.12 88888.00 2015-04-10 15:43:10.375 100 12513.33 227.62 54675.10 88888.00 2015-04-10 15:43:10.500 100 12513.33 227.65 54675.05 88888.00 2015-04-10 15:43:10.625 100 12513.27 227.62 54675.03 88888.00 2015-04-10 15:43:10.750 100 12513.25 227.62 54675.03 88888.00 2015-04-10 15:43:10.875 100 12513.27 227.65 54675.03 88888.00 2015-04-10 15:43:11.000 100 12513.33 227.65 54675.03 88888.00 2015-04-10 15:43:11.125 100 12513.33 227.62 54675.03 88888.00 2015-04-10 15:43:11.250 100 12513.30 227.55 54674.97 88888.00 2015-04-10 15:43:11.375 100 12513.40 227.57 54674.97 88888.00 2015-04-10 15:43:11.500 100 12513.45 227.57 54674.97 88888.00 2015-04-10 15:43:11.625 100 12513.48 227.57 54675.00 88888.00 2015-04-10 15:43:11.750 100 12513.40 227.57 54674.97 88888.00 2015-04-10 15:43:11.875 100 12513.30 227.60 54674.95 88888.00 2015-04-10 15:43:12.000 100 12513.30 227.57 54674.95 88888.00 2015-04-10 15:43:12.125 100 12513.38 227.57 54674.97 88888.00 2015-04-10 15:43:12.250 100 12513.35 227.55 54674.97 88888.00 2015-04-10 15:43:12.375 100 12513.45 227.57 54674.97 88888.00 2015-04-10 15:43:12.500 100 12513.45 227.57 54675.00 88888.00 2015-04-10 15:43:12.625 100 12513.40 227.55 54674.97 88888.00 2015-04-10 15:43:12.750 100 12513.35 227.53 54674.95 88888.00 2015-04-10 15:43:12.875 100 12513.40 227.53 54674.97 88888.00 2015-04-10 15:43:13.000 100 12513.45 227.50 54674.97 88888.00 2015-04-10 15:43:13.125 100 12513.45 227.47 54674.97 88888.00 2015-04-10 15:43:13.250 100 12513.45 227.43 54674.95 88888.00 2015-04-10 15:43:13.375 100 12513.48 227.47 54674.93 88888.00 2015-04-10 15:43:13.500 100 12513.48 227.47 54674.93 88888.00 2015-04-10 15:43:13.625 100 12513.50 227.45 54674.95 88888.00 2015-04-10 15:43:13.750 100 12513.50 227.45 54674.93 88888.00 2015-04-10 15:43:13.875 100 12513.50 227.45 54674.93 88888.00 2015-04-10 15:43:14.000 100 12513.45 227.43 54674.93 88888.00 2015-04-10 15:43:14.125 100 12513.40 227.43 54674.90 88888.00 2015-04-10 15:43:14.250 100 12513.40 227.40 54674.88 88888.00 2015-04-10 15:43:14.375 100 12513.42 227.40 54674.88 88888.00 2015-04-10 15:43:14.500 100 12513.48 227.40 54674.88 88888.00 2015-04-10 15:43:14.625 100 12513.55 227.43 54674.88 88888.00 2015-04-10 15:43:14.750 100 12513.60 227.40 54674.85 88888.00 2015-04-10 15:43:14.875 100 12513.60 227.43 54674.80 88888.00 2015-04-10 15:43:15.000 100 12513.52 227.43 54674.82 88888.00 2015-04-10 15:43:15.125 100 12513.60 227.40 54674.82 88888.00 2015-04-10 15:43:15.250 100 12513.58 227.40 54674.82 88888.00 2015-04-10 15:43:15.375 100 12513.55 227.38 54674.78 88888.00 2015-04-10 15:43:15.500 100 12513.58 227.35 54674.80 88888.00 2015-04-10 15:43:15.625 100 12513.55 227.35 54674.80 88888.00 2015-04-10 15:43:15.750 100 12513.52 227.38 54674.82 88888.00 2015-04-10 15:43:15.875 100 12513.55 227.35 54674.80 88888.00 2015-04-10 15:43:16.000 100 12513.50 227.32 54674.75 88888.00 2015-04-10 15:43:16.125 100 12513.50 227.30 54674.80 88888.00 2015-04-10 15:43:16.250 100 12513.48 227.30 54674.80 88888.00 2015-04-10 15:43:16.375 100 12513.52 227.30 54674.80 88888.00 2015-04-10 15:43:16.500 100 12513.50 227.32 54674.78 88888.00 2015-04-10 15:43:16.625 100 12513.48 227.32 54674.78 88888.00 2015-04-10 15:43:16.750 100 12513.52 227.35 54674.80 88888.00 2015-04-10 15:43:16.875 100 12513.55 227.35 54674.78 88888.00 2015-04-10 15:43:17.000 100 12513.52 227.35 54674.78 88888.00 2015-04-10 15:43:17.125 100 12513.52 227.35 54674.75 88888.00 2015-04-10 15:43:17.250 100 12513.52 227.35 54674.72 88888.00 2015-04-10 15:43:17.375 100 12513.62 227.32 54674.72 88888.00 2015-04-10 15:43:17.500 100 12513.65 227.32 54674.70 88888.00 2015-04-10 15:43:17.625 100 12513.65 227.35 54674.72 88888.00 2015-04-10 15:43:17.750 100 12513.67 227.32 54674.72 88888.00 2015-04-10 15:43:17.875 100 12513.67 227.32 54674.72 88888.00 2015-04-10 15:43:18.000 100 12513.67 227.32 54674.75 88888.00 2015-04-10 15:43:18.125 100 12513.65 227.30 54674.72 88888.00 2015-04-10 15:43:18.250 100 12513.58 227.28 54674.72 88888.00 2015-04-10 15:43:18.375 100 12513.62 227.32 54674.68 88888.00 2015-04-10 15:43:18.500 100 12513.62 227.30 54674.65 88888.00 2015-04-10 15:43:18.625 100 12513.67 227.30 54674.70 88888.00 2015-04-10 15:43:18.750 100 12513.67 227.30 54674.70 88888.00 2015-04-10 15:43:18.875 100 12513.73 227.30 54674.70 88888.00 2015-04-10 15:43:19.000 100 12513.73 227.28 54674.68 88888.00 2015-04-10 15:43:19.125 100 12513.75 227.30 54674.68 88888.00 2015-04-10 15:43:19.250 100 12513.70 227.30 54674.68 88888.00 2015-04-10 15:43:19.375 100 12513.70 227.30 54674.68 88888.00 2015-04-10 15:43:19.500 100 12513.75 227.25 54674.68 88888.00 2015-04-10 15:43:19.625 100 12513.75 227.25 54674.65 88888.00 2015-04-10 15:43:19.750 100 12513.77 227.28 54674.65 88888.00 2015-04-10 15:43:19.875 100 12513.80 227.28 54674.65 88888.00 2015-04-10 15:43:20.000 100 12513.73 227.28 54674.62 88888.00 2015-04-10 15:43:20.125 100 12513.67 227.30 54674.62 88888.00 2015-04-10 15:43:20.250 100 12513.70 227.28 54674.60 88888.00 2015-04-10 15:43:20.375 100 12513.75 227.28 54674.57 88888.00 2015-04-10 15:43:20.500 100 12513.80 227.28 54674.60 88888.00 2015-04-10 15:43:20.625 100 12513.80 227.28 54674.57 88888.00 2015-04-10 15:43:20.750 100 12513.75 227.28 54674.55 88888.00 2015-04-10 15:43:20.875 100 12513.83 227.28 54674.55 88888.00 2015-04-10 15:43:21.000 100 12513.85 227.30 54674.55 88888.00 2015-04-10 15:43:21.125 100 12513.75 227.25 54674.60 88888.00 2015-04-10 15:43:21.250 100 12513.62 227.25 54674.60 88888.00 2015-04-10 15:43:21.375 100 12513.70 227.25 54674.60 88888.00 2015-04-10 15:43:21.500 100 12513.75 227.25 54674.57 88888.00 2015-04-10 15:43:21.625 100 12513.77 227.25 54674.53 88888.00 2015-04-10 15:43:21.750 100 12513.83 227.28 54674.55 88888.00 2015-04-10 15:43:21.875 100 12513.80 227.28 54674.57 88888.00 2015-04-10 15:43:22.000 100 12513.80 227.28 54674.60 88888.00 2015-04-10 15:43:22.125 100 12513.77 227.25 54674.62 88888.00 2015-04-10 15:43:22.250 100 12513.75 227.22 54674.57 88888.00 2015-04-10 15:43:22.375 100 12513.83 227.22 54674.57 88888.00 2015-04-10 15:43:22.500 100 12513.75 227.20 54674.57 88888.00 2015-04-10 15:43:22.625 100 12513.77 227.20 54674.55 88888.00 2015-04-10 15:43:22.750 100 12513.77 227.22 54674.53 88888.00 2015-04-10 15:43:22.875 100 12513.77 227.25 54674.55 88888.00 2015-04-10 15:43:23.000 100 12513.77 227.22 54674.50 88888.00 2015-04-10 15:43:23.125 100 12513.75 227.20 54674.50 88888.00 2015-04-10 15:43:23.250 100 12513.73 227.18 54674.53 88888.00 2015-04-10 15:43:23.375 100 12513.73 227.20 54674.50 88888.00 2015-04-10 15:43:23.500 100 12513.70 227.20 54674.50 88888.00 2015-04-10 15:43:23.625 100 12513.70 227.22 54674.47 88888.00 2015-04-10 15:43:23.750 100 12513.70 227.20 54674.47 88888.00 2015-04-10 15:43:23.875 100 12513.67 227.18 54674.50 88888.00 2015-04-10 15:43:24.000 100 12513.67 227.20 54674.50 88888.00 2015-04-10 15:43:24.125 100 12513.73 227.22 54674.50 88888.00 2015-04-10 15:43:24.250 100 12513.67 227.22 54674.47 88888.00 2015-04-10 15:43:24.375 100 12513.73 227.20 54674.45 88888.00 2015-04-10 15:43:24.500 100 12513.80 227.22 54674.47 88888.00 2015-04-10 15:43:24.625 100 12513.80 227.20 54674.50 88888.00 2015-04-10 15:43:24.750 100 12513.77 227.20 54674.47 88888.00 2015-04-10 15:43:24.875 100 12513.77 227.20 54674.45 88888.00 2015-04-10 15:43:25.000 100 12513.80 227.18 54674.45 88888.00 2015-04-10 15:43:25.125 100 12513.85 227.18 54674.47 88888.00 2015-04-10 15:43:25.250 100 12513.85 227.15 54674.50 88888.00 2015-04-10 15:43:25.375 100 12513.85 227.15 54674.45 88888.00 2015-04-10 15:43:25.500 100 12513.80 227.15 54674.45 88888.00 2015-04-10 15:43:25.625 100 12513.73 227.15 54674.43 88888.00 2015-04-10 15:43:25.750 100 12513.73 227.18 54674.45 88888.00 2015-04-10 15:43:25.875 100 12513.77 227.18 54674.43 88888.00 2015-04-10 15:43:26.000 100 12513.85 227.15 54674.43 88888.00 2015-04-10 15:43:26.125 100 12513.85 227.20 54674.43 88888.00 2015-04-10 15:43:26.250 100 12513.80 227.15 54674.43 88888.00 2015-04-10 15:43:26.375 100 12513.83 227.15 54674.40 88888.00 2015-04-10 15:43:26.500 100 12513.83 227.10 54674.43 88888.00 2015-04-10 15:43:26.625 100 12513.80 227.12 54674.43 88888.00 2015-04-10 15:43:26.750 100 12513.83 227.15 54674.43 88888.00 2015-04-10 15:43:26.875 100 12513.77 227.12 54674.40 88888.00 2015-04-10 15:43:27.000 100 12513.77 227.12 54674.40 88888.00 2015-04-10 15:43:27.125 100 12513.88 227.12 54674.45 88888.00 2015-04-10 15:43:27.250 100 12513.85 227.07 54674.40 88888.00 2015-04-10 15:43:27.375 100 12513.80 227.12 54674.40 88888.00 2015-04-10 15:43:27.500 100 12513.83 227.15 54674.40 88888.00 2015-04-10 15:43:27.625 100 12513.85 227.12 54674.38 88888.00 2015-04-10 15:43:27.750 100 12513.85 227.12 54674.38 88888.00 2015-04-10 15:43:27.875 100 12513.85 227.10 54674.35 88888.00 2015-04-10 15:43:28.000 100 12513.88 227.07 54674.35 88888.00 2015-04-10 15:43:28.125 100 12513.83 227.12 54674.38 88888.00 2015-04-10 15:43:28.250 100 12513.80 227.12 54674.38 88888.00 2015-04-10 15:43:28.375 100 12513.80 227.12 54674.38 88888.00 2015-04-10 15:43:28.500 100 12513.75 227.12 54674.38 88888.00 2015-04-10 15:43:28.625 100 12513.77 227.10 54674.38 88888.00 2015-04-10 15:43:28.750 100 12513.83 227.12 54674.38 88888.00 2015-04-10 15:43:28.875 100 12513.77 227.15 54674.35 88888.00 2015-04-10 15:43:29.000 100 12513.77 227.15 54674.35 88888.00 2015-04-10 15:43:29.125 100 12513.85 227.15 54674.35 88888.00 2015-04-10 15:43:29.250 100 12513.83 227.12 54674.35 88888.00 2015-04-10 15:43:29.375 100 12513.88 227.12 54674.32 88888.00 2015-04-10 15:43:29.500 100 12513.83 227.12 54674.30 88888.00 2015-04-10 15:43:29.625 100 12513.80 227.10 54674.32 88888.00 2015-04-10 15:43:29.750 100 12513.85 227.12 54674.35 88888.00 2015-04-10 15:43:29.875 100 12513.80 227.12 54674.32 88888.00 2015-04-10 15:43:30.000 100 12513.77 227.12 54674.30 88888.00 2015-04-10 15:43:30.125 100 12513.77 227.10 54674.32 88888.00 2015-04-10 15:43:30.250 100 12513.77 227.10 54674.32 88888.00 2015-04-10 15:43:30.375 100 12513.80 227.10 54674.30 88888.00 2015-04-10 15:43:30.500 100 12513.80 227.10 54674.32 88888.00 2015-04-10 15:43:30.625 100 12513.90 227.10 54674.32 88888.00 2015-04-10 15:43:30.750 100 12513.92 227.07 54674.32 88888.00 2015-04-10 15:43:30.875 100 12513.83 227.07 54674.32 88888.00 2015-04-10 15:43:31.000 100 12513.73 227.10 54674.32 88888.00 2015-04-10 15:43:31.125 100 12513.77 227.10 54674.32 88888.00 2015-04-10 15:43:31.250 100 12513.83 227.07 54674.35 88888.00 2015-04-10 15:43:31.375 100 12513.85 227.07 54674.30 88888.00 2015-04-10 15:43:31.500 100 12513.85 227.07 54674.28 88888.00 2015-04-10 15:43:31.625 100 12513.85 227.10 54674.28 88888.00 2015-04-10 15:43:31.750 100 12513.88 227.10 54674.30 88888.00 2015-04-10 15:43:31.875 100 12513.90 227.07 54674.28 88888.00 2015-04-10 15:43:32.000 100 12513.88 227.03 54674.25 88888.00 2015-04-10 15:43:32.125 100 12513.83 227.07 54674.25 88888.00 2015-04-10 15:43:32.250 100 12513.75 227.05 54674.28 88888.00 2015-04-10 15:43:32.375 100 12513.80 227.05 54674.28 88888.00 2015-04-10 15:43:32.500 100 12513.77 227.05 54674.25 88888.00 2015-04-10 15:43:32.625 100 12513.77 227.07 54674.28 88888.00 2015-04-10 15:43:32.750 100 12513.77 227.07 54674.25 88888.00 2015-04-10 15:43:32.875 100 12513.88 227.05 54674.28 88888.00 2015-04-10 15:43:33.000 100 12513.90 227.05 54674.28 88888.00 2015-04-10 15:43:33.125 100 12513.85 227.05 54674.25 88888.00 2015-04-10 15:43:33.250 100 12513.77 227.03 54674.22 88888.00 2015-04-10 15:43:33.375 100 12513.83 227.03 54674.25 88888.00 2015-04-10 15:43:33.500 100 12513.83 227.03 54674.25 88888.00 2015-04-10 15:43:33.625 100 12513.77 227.03 54674.28 88888.00 2015-04-10 15:43:33.750 100 12513.80 226.97 54674.25 88888.00 2015-04-10 15:43:33.875 100 12513.77 226.97 54674.25 88888.00 2015-04-10 15:43:34.000 100 12513.77 226.97 54674.22 88888.00 2015-04-10 15:43:34.125 100 12513.83 227.00 54674.22 88888.00 2015-04-10 15:43:34.250 100 12513.77 227.00 54674.22 88888.00 2015-04-10 15:43:34.375 100 12513.73 227.00 54674.22 88888.00 2015-04-10 15:43:34.500 100 12513.75 226.97 54674.20 88888.00 2015-04-10 15:43:34.625 100 12513.73 226.97 54674.22 88888.00 2015-04-10 15:43:34.750 100 12513.73 226.97 54674.22 88888.00 2015-04-10 15:43:34.875 100 12513.75 226.97 54674.20 88888.00 2015-04-10 15:43:35.000 100 12513.77 226.97 54674.18 88888.00 2015-04-10 15:43:35.125 100 12513.77 227.00 54674.20 88888.00 2015-04-10 15:43:35.250 100 12513.75 226.97 54674.20 88888.00 2015-04-10 15:43:35.375 100 12513.77 226.97 54674.15 88888.00 2015-04-10 15:43:35.500 100 12513.75 226.95 54674.15 88888.00 2015-04-10 15:43:35.625 100 12513.70 226.97 54674.18 88888.00 2015-04-10 15:43:35.750 100 12513.75 226.95 54674.15 88888.00 2015-04-10 15:43:35.875 100 12513.83 226.93 54674.15 88888.00 2015-04-10 15:43:36.000 100 12513.80 226.93 54674.12 88888.00 2015-04-10 15:43:36.125 100 12513.83 226.93 54674.15 88888.00 2015-04-10 15:43:36.250 100 12513.85 226.93 54674.18 88888.00 2015-04-10 15:43:36.375 100 12513.80 226.95 54674.20 88888.00 2015-04-10 15:43:36.500 100 12513.73 226.95 54674.18 88888.00 2015-04-10 15:43:36.625 100 12513.73 226.95 54674.18 88888.00 2015-04-10 15:43:36.750 100 12513.75 226.95 54674.15 88888.00 2015-04-10 15:43:36.875 100 12513.77 226.95 54674.18 88888.00 2015-04-10 15:43:37.000 100 12513.80 226.95 54674.18 88888.00 2015-04-10 15:43:37.125 100 12513.75 226.93 54674.15 88888.00 2015-04-10 15:43:37.250 100 12513.67 226.93 54674.10 88888.00 2015-04-10 15:43:37.375 100 12513.73 226.95 54674.10 88888.00 2015-04-10 15:43:37.500 100 12513.80 226.97 54674.12 88888.00 2015-04-10 15:43:37.625 100 12513.85 226.93 54674.12 88888.00 2015-04-10 15:43:37.750 100 12513.83 226.95 54674.12 88888.00 2015-04-10 15:43:37.875 100 12513.75 226.88 54674.12 88888.00 2015-04-10 15:43:38.000 100 12513.77 226.90 54674.12 88888.00 2015-04-10 15:43:38.125 100 12513.83 226.93 54674.15 88888.00 2015-04-10 15:43:38.250 100 12513.80 226.85 54674.10 88888.00 2015-04-10 15:43:38.375 100 12513.80 226.85 54674.10 88888.00 2015-04-10 15:43:38.500 100 12513.85 226.88 54674.12 88888.00 2015-04-10 15:43:38.625 100 12513.85 226.88 54674.10 88888.00 2015-04-10 15:43:38.750 100 12513.77 226.88 54674.10 88888.00 2015-04-10 15:43:38.875 100 12513.75 226.88 54674.07 88888.00 2015-04-10 15:43:39.000 100 12513.77 226.85 54674.07 88888.00 2015-04-10 15:43:39.125 100 12513.77 226.90 54674.10 88888.00 2015-04-10 15:43:39.250 100 12513.80 226.85 54674.10 88888.00 2015-04-10 15:43:39.375 100 12513.80 226.88 54674.07 88888.00 2015-04-10 15:43:39.500 100 12513.80 226.88 54674.07 88888.00 2015-04-10 15:43:39.625 100 12513.83 226.88 54674.05 88888.00 2015-04-10 15:43:39.750 100 12513.80 226.88 54674.05 88888.00 2015-04-10 15:43:39.875 100 12513.75 226.90 54674.07 88888.00 2015-04-10 15:43:40.000 100 12513.67 226.90 54674.05 88888.00 2015-04-10 15:43:40.125 100 12513.70 226.93 54674.07 88888.00 2015-04-10 15:43:40.250 100 12513.67 226.95 54674.05 88888.00 2015-04-10 15:43:40.375 100 12513.75 226.93 54674.05 88888.00 2015-04-10 15:43:40.500 100 12513.77 226.93 54674.03 88888.00 2015-04-10 15:43:40.625 100 12513.75 226.90 54674.05 88888.00 2015-04-10 15:43:40.750 100 12513.77 226.90 54674.05 88888.00 2015-04-10 15:43:40.875 100 12513.75 226.90 54674.03 88888.00 2015-04-10 15:43:41.000 100 12513.75 226.90 54674.03 88888.00 2015-04-10 15:43:41.125 100 12513.75 226.88 54674.05 88888.00 2015-04-10 15:43:41.250 100 12513.75 226.85 54674.05 88888.00 2015-04-10 15:43:41.375 100 12513.80 226.88 54674.05 88888.00 2015-04-10 15:43:41.500 100 12513.77 226.85 54674.00 88888.00 2015-04-10 15:43:41.625 100 12513.77 226.85 54674.00 88888.00 2015-04-10 15:43:41.750 100 12513.75 226.85 54674.00 88888.00 2015-04-10 15:43:41.875 100 12513.77 226.82 54674.00 88888.00 2015-04-10 15:43:42.000 100 12513.83 226.85 54674.00 88888.00 2015-04-10 15:43:42.125 100 12513.77 226.82 54674.03 88888.00 2015-04-10 15:43:42.250 100 12513.73 226.85 54674.03 88888.00 2015-04-10 15:43:42.375 100 12513.73 226.88 54674.05 88888.00 2015-04-10 15:43:42.500 100 12513.80 226.90 54674.05 88888.00 2015-04-10 15:43:42.625 100 12513.85 226.90 54674.05 88888.00 2015-04-10 15:43:42.750 100 12513.85 226.93 54674.03 88888.00 2015-04-10 15:43:42.875 100 12513.80 226.90 54674.03 88888.00 2015-04-10 15:43:43.000 100 12513.83 226.88 54673.97 88888.00 2015-04-10 15:43:43.125 100 12513.85 226.85 54673.97 88888.00 2015-04-10 15:43:43.250 100 12513.88 226.85 54673.97 88888.00 2015-04-10 15:43:43.375 100 12513.92 226.90 54673.97 88888.00 2015-04-10 15:43:43.500 100 12513.92 226.93 54673.97 88888.00 2015-04-10 15:43:43.625 100 12513.95 226.93 54673.97 88888.00 2015-04-10 15:43:43.750 100 12513.92 226.90 54673.95 88888.00 2015-04-10 15:43:43.875 100 12513.85 226.88 54673.93 88888.00 2015-04-10 15:43:44.000 100 12513.85 226.85 54673.90 88888.00 2015-04-10 15:43:44.125 100 12513.90 226.93 54673.93 88888.00 2015-04-10 15:43:44.250 100 12513.85 226.90 54673.93 88888.00 2015-04-10 15:43:44.375 100 12513.85 226.93 54673.90 88888.00 2015-04-10 15:43:44.500 100 12513.83 226.93 54673.93 88888.00 2015-04-10 15:43:44.625 100 12513.80 226.88 54673.93 88888.00 2015-04-10 15:43:44.750 100 12513.88 226.93 54673.90 88888.00 2015-04-10 15:43:44.875 100 12513.95 226.95 54673.90 88888.00 2015-04-10 15:43:45.000 100 12514.00 226.93 54673.93 88888.00 2015-04-10 15:43:45.125 100 12514.02 226.90 54673.90 88888.00 2015-04-10 15:43:45.250 100 12514.02 226.88 54673.93 88888.00 2015-04-10 15:43:45.375 100 12514.05 226.90 54673.90 88888.00 2015-04-10 15:43:45.500 100 12514.00 226.90 54673.90 88888.00 2015-04-10 15:43:45.625 100 12513.95 226.90 54673.90 88888.00 2015-04-10 15:43:45.750 100 12513.98 226.90 54673.90 88888.00 2015-04-10 15:43:45.875 100 12513.95 226.90 54673.90 88888.00 2015-04-10 15:43:46.000 100 12513.90 226.90 54673.88 88888.00 2015-04-10 15:43:46.125 100 12513.90 226.90 54673.88 88888.00 2015-04-10 15:43:46.250 100 12513.88 226.88 54673.90 88888.00 2015-04-10 15:43:46.375 100 12513.95 226.93 54673.88 88888.00 2015-04-10 15:43:46.500 100 12513.95 226.95 54673.85 88888.00 2015-04-10 15:43:46.625 100 12513.88 226.93 54673.82 88888.00 2015-04-10 15:43:46.750 100 12513.85 226.93 54673.82 88888.00 2015-04-10 15:43:46.875 100 12513.88 226.93 54673.82 88888.00 2015-04-10 15:43:47.000 100 12513.95 226.95 54673.82 88888.00 2015-04-10 15:43:47.125 100 12513.92 226.93 54673.82 88888.00 2015-04-10 15:43:47.250 100 12513.88 226.93 54673.82 88888.00 2015-04-10 15:43:47.375 100 12513.92 226.95 54673.85 88888.00 2015-04-10 15:43:47.500 100 12513.88 226.95 54673.82 88888.00 2015-04-10 15:43:47.625 100 12513.85 226.95 54673.85 88888.00 2015-04-10 15:43:47.750 100 12513.88 226.97 54673.85 88888.00 2015-04-10 15:43:47.875 100 12513.90 227.00 54673.85 88888.00 2015-04-10 15:43:48.000 100 12513.92 226.97 54673.82 88888.00 2015-04-10 15:43:48.125 100 12513.92 226.95 54673.85 88888.00 2015-04-10 15:43:48.250 100 12513.92 226.95 54673.88 88888.00 2015-04-10 15:43:48.375 100 12513.90 227.00 54673.85 88888.00 2015-04-10 15:43:48.500 100 12513.90 227.00 54673.85 88888.00 2015-04-10 15:43:48.625 100 12513.85 226.95 54673.82 88888.00 2015-04-10 15:43:48.750 100 12513.88 226.95 54673.82 88888.00 2015-04-10 15:43:48.875 100 12513.95 227.00 54673.88 88888.00 2015-04-10 15:43:49.000 100 12513.92 226.97 54673.85 88888.00 2015-04-10 15:43:49.125 100 12513.85 227.00 54673.82 88888.00 2015-04-10 15:43:49.250 100 12513.80 227.03 54673.80 88888.00 2015-04-10 15:43:49.375 100 12513.80 226.97 54673.80 88888.00 2015-04-10 15:43:49.500 100 12513.83 227.00 54673.80 88888.00 2015-04-10 15:43:49.625 100 12513.83 227.03 54673.82 88888.00 2015-04-10 15:43:49.750 100 12513.83 227.03 54673.85 88888.00 2015-04-10 15:43:49.875 100 12513.83 227.03 54673.82 88888.00 2015-04-10 15:43:50.000 100 12513.77 227.03 54673.80 88888.00 2015-04-10 15:43:50.125 100 12513.85 227.03 54673.80 88888.00 2015-04-10 15:43:50.250 100 12513.83 227.00 54673.80 88888.00 2015-04-10 15:43:50.375 100 12513.88 227.03 54673.80 88888.00 2015-04-10 15:43:50.500 100 12513.88 227.05 54673.80 88888.00 2015-04-10 15:43:50.625 100 12513.90 227.07 54673.80 88888.00 2015-04-10 15:43:50.750 100 12513.90 227.10 54673.80 88888.00 2015-04-10 15:43:50.875 100 12513.85 227.10 54673.78 88888.00 2015-04-10 15:43:51.000 100 12513.83 227.10 54673.75 88888.00 2015-04-10 15:43:51.125 100 12513.85 227.10 54673.80 88888.00 2015-04-10 15:43:51.250 100 12513.77 227.07 54673.78 88888.00 2015-04-10 15:43:51.375 100 12513.75 227.07 54673.78 88888.00 2015-04-10 15:43:51.500 100 12513.80 227.12 54673.78 88888.00 2015-04-10 15:43:51.625 100 12513.80 227.07 54673.75 88888.00 2015-04-10 15:43:51.750 100 12513.80 227.07 54673.75 88888.00 2015-04-10 15:43:51.875 100 12513.83 227.07 54673.80 88888.00 2015-04-10 15:43:52.000 100 12513.77 227.10 54673.78 88888.00 2015-04-10 15:43:52.125 100 12513.73 227.12 54673.78 88888.00 2015-04-10 15:43:52.250 100 12513.75 227.12 54673.78 88888.00 2015-04-10 15:43:52.375 100 12513.77 227.07 54673.72 88888.00 2015-04-10 15:43:52.500 100 12513.88 227.10 54673.72 88888.00 2015-04-10 15:43:52.625 100 12513.92 227.12 54673.75 88888.00 2015-04-10 15:43:52.750 100 12513.92 227.15 54673.78 88888.00 2015-04-10 15:43:52.875 100 12513.90 227.15 54673.72 88888.00 2015-04-10 15:43:53.000 100 12513.85 227.12 54673.70 88888.00 2015-04-10 15:43:53.125 100 12513.77 227.12 54673.70 88888.00 2015-04-10 15:43:53.250 100 12513.70 227.12 54673.70 88888.00 2015-04-10 15:43:53.375 100 12513.75 227.15 54673.68 88888.00 2015-04-10 15:43:53.500 100 12513.75 227.18 54673.72 88888.00 2015-04-10 15:43:53.625 100 12513.85 227.15 54673.72 88888.00 2015-04-10 15:43:53.750 100 12513.92 227.15 54673.70 88888.00 2015-04-10 15:43:53.875 100 12513.90 227.20 54673.70 88888.00 2015-04-10 15:43:54.000 100 12513.83 227.18 54673.70 88888.00 2015-04-10 15:43:54.125 100 12513.85 227.20 54673.70 88888.00 2015-04-10 15:43:54.250 100 12513.88 227.18 54673.68 88888.00 2015-04-10 15:43:54.375 100 12513.80 227.20 54673.70 88888.00 2015-04-10 15:43:54.500 100 12513.77 227.20 54673.72 88888.00 2015-04-10 15:43:54.625 100 12513.83 227.20 54673.68 88888.00 2015-04-10 15:43:54.750 100 12513.88 227.20 54673.70 88888.00 2015-04-10 15:43:54.875 100 12513.85 227.22 54673.70 88888.00 2015-04-10 15:43:55.000 100 12513.80 227.20 54673.68 88888.00 2015-04-10 15:43:55.125 100 12513.80 227.20 54673.70 88888.00 2015-04-10 15:43:55.250 100 12513.77 227.20 54673.70 88888.00 2015-04-10 15:43:55.375 100 12513.83 227.22 54673.70 88888.00 2015-04-10 15:43:55.500 100 12513.88 227.22 54673.68 88888.00 2015-04-10 15:43:55.625 100 12513.85 227.22 54673.68 88888.00 2015-04-10 15:43:55.750 100 12513.80 227.22 54673.68 88888.00 2015-04-10 15:43:55.875 100 12513.85 227.20 54673.68 88888.00 2015-04-10 15:43:56.000 100 12513.88 227.20 54673.68 88888.00 2015-04-10 15:43:56.125 100 12513.90 227.22 54673.68 88888.00 2015-04-10 15:43:56.250 100 12513.92 227.22 54673.68 88888.00 2015-04-10 15:43:56.375 100 12513.95 227.25 54673.70 88888.00 2015-04-10 15:43:56.500 100 12513.85 227.22 54673.68 88888.00 2015-04-10 15:43:56.625 100 12513.80 227.22 54673.62 88888.00 2015-04-10 15:43:56.750 100 12513.88 227.28 54673.65 88888.00 2015-04-10 15:43:56.875 100 12513.92 227.28 54673.65 88888.00 2015-04-10 15:43:57.000 100 12513.88 227.28 54673.65 88888.00 2015-04-10 15:43:57.125 100 12513.90 227.30 54673.65 88888.00 2015-04-10 15:43:57.250 100 12513.83 227.30 54673.65 88888.00 2015-04-10 15:43:57.375 100 12513.85 227.28 54673.65 88888.00 2015-04-10 15:43:57.500 100 12513.92 227.28 54673.62 88888.00 2015-04-10 15:43:57.625 100 12513.95 227.28 54673.62 88888.00 2015-04-10 15:43:57.750 100 12513.95 227.28 54673.65 88888.00 2015-04-10 15:43:57.875 100 12513.92 227.28 54673.62 88888.00 2015-04-10 15:43:58.000 100 12513.98 227.28 54673.62 88888.00 2015-04-10 15:43:58.125 100 12513.98 227.28 54673.62 88888.00 2015-04-10 15:43:58.250 100 12513.88 227.28 54673.65 88888.00 2015-04-10 15:43:58.375 100 12513.88 227.28 54673.60 88888.00 2015-04-10 15:43:58.500 100 12513.88 227.30 54673.60 88888.00 2015-04-10 15:43:58.625 100 12513.88 227.28 54673.60 88888.00 2015-04-10 15:43:58.750 100 12513.88 227.28 54673.62 88888.00 2015-04-10 15:43:58.875 100 12513.92 227.30 54673.60 88888.00 2015-04-10 15:43:59.000 100 12513.90 227.30 54673.57 88888.00 2015-04-10 15:43:59.125 100 12513.85 227.30 54673.60 88888.00 2015-04-10 15:43:59.250 100 12513.80 227.30 54673.60 88888.00 2015-04-10 15:43:59.375 100 12513.83 227.32 54673.60 88888.00 2015-04-10 15:43:59.500 100 12513.85 227.32 54673.57 88888.00 2015-04-10 15:43:59.625 100 12513.85 227.32 54673.60 88888.00 2015-04-10 15:43:59.750 100 12513.83 227.30 54673.60 88888.00 2015-04-10 15:43:59.875 100 12513.80 227.30 54673.62 88888.00 2015-04-10 15:44:00.000 100 12513.80 227.35 54673.57 88888.00 2015-04-10 15:44:00.125 100 12513.85 227.35 54673.57 88888.00 2015-04-10 15:44:00.250 100 12513.85 227.32 54673.57 88888.00 2015-04-10 15:44:00.375 100 12513.88 227.35 54673.60 88888.00 2015-04-10 15:44:00.500 100 12513.88 227.38 54673.60 88888.00 2015-04-10 15:44:00.625 100 12513.80 227.32 54673.60 88888.00 2015-04-10 15:44:00.750 100 12513.77 227.35 54673.57 88888.00 2015-04-10 15:44:00.875 100 12513.83 227.38 54673.55 88888.00 2015-04-10 15:44:01.000 100 12513.88 227.40 54673.55 88888.00 2015-04-10 15:44:01.125 100 12513.85 227.38 54673.55 88888.00 2015-04-10 15:44:01.250 100 12513.83 227.35 54673.57 88888.00 2015-04-10 15:44:01.375 100 12513.77 227.40 54673.60 88888.00 2015-04-10 15:44:01.500 100 12513.73 227.43 54673.60 88888.00 2015-04-10 15:44:01.625 100 12513.70 227.38 54673.60 88888.00 2015-04-10 15:44:01.750 100 12513.67 227.38 54673.57 88888.00 2015-04-10 15:44:01.875 100 12513.65 227.35 54673.55 88888.00 2015-04-10 15:44:02.000 100 12513.62 227.38 54673.55 88888.00 2015-04-10 15:44:02.125 100 12513.67 227.40 54673.55 88888.00 2015-04-10 15:44:02.250 100 12513.70 227.40 54673.55 88888.00 2015-04-10 15:44:02.375 100 12513.77 227.38 54673.55 88888.00 2015-04-10 15:44:02.500 100 12513.77 227.38 54673.55 88888.00 2015-04-10 15:44:02.625 100 12513.75 227.40 54673.55 88888.00 2015-04-10 15:44:02.750 100 12513.73 227.40 54673.57 88888.00 2015-04-10 15:44:02.875 100 12513.77 227.43 54673.57 88888.00 2015-04-10 15:44:03.000 100 12513.83 227.43 54673.55 88888.00 2015-04-10 15:44:03.125 100 12513.77 227.45 54673.53 88888.00 2015-04-10 15:44:03.250 100 12513.85 227.45 54673.55 88888.00 2015-04-10 15:44:03.375 100 12513.83 227.43 54673.53 88888.00 2015-04-10 15:44:03.500 100 12513.73 227.43 54673.53 88888.00 2015-04-10 15:44:03.625 100 12513.67 227.45 54673.53 88888.00 2015-04-10 15:44:03.750 100 12513.70 227.45 54673.55 88888.00 2015-04-10 15:44:03.875 100 12513.75 227.45 54673.57 88888.00 2015-04-10 15:44:04.000 100 12513.73 227.47 54673.53 88888.00 2015-04-10 15:44:04.125 100 12513.70 227.47 54673.55 88888.00 2015-04-10 15:44:04.250 100 12513.73 227.47 54673.55 88888.00 2015-04-10 15:44:04.375 100 12513.83 227.53 54673.57 88888.00 2015-04-10 15:44:04.500 100 12513.77 227.47 54673.55 88888.00 2015-04-10 15:44:04.625 100 12513.73 227.45 54673.55 88888.00 2015-04-10 15:44:04.750 100 12513.70 227.47 54673.55 88888.00 2015-04-10 15:44:04.875 100 12513.65 227.47 54673.53 88888.00 2015-04-10 15:44:05.000 100 12513.70 227.53 54673.57 88888.00 2015-04-10 15:44:05.125 100 12513.73 227.53 54673.55 88888.00 2015-04-10 15:44:05.250 100 12513.70 227.50 54673.55 88888.00 2015-04-10 15:44:05.375 100 12513.70 227.53 54673.55 88888.00 2015-04-10 15:44:05.500 100 12513.67 227.50 54673.53 88888.00 2015-04-10 15:44:05.625 100 12513.70 227.50 54673.55 88888.00 2015-04-10 15:44:05.750 100 12513.67 227.53 54673.55 88888.00 2015-04-10 15:44:05.875 100 12513.65 227.53 54673.53 88888.00 2015-04-10 15:44:06.000 100 12513.65 227.55 54673.50 88888.00 2015-04-10 15:44:06.125 100 12513.65 227.53 54673.50 88888.00 2015-04-10 15:44:06.250 100 12513.62 227.53 54673.53 88888.00 2015-04-10 15:44:06.375 100 12513.58 227.53 54673.53 88888.00 2015-04-10 15:44:06.500 100 12513.60 227.55 54673.55 88888.00 2015-04-10 15:44:06.625 100 12513.55 227.53 54673.55 88888.00 2015-04-10 15:44:06.750 100 12513.55 227.55 54673.53 88888.00 2015-04-10 15:44:06.875 100 12513.58 227.57 54673.50 88888.00 2015-04-10 15:44:07.000 100 12513.58 227.57 54673.50 88888.00 2015-04-10 15:44:07.125 100 12513.55 227.55 54673.53 88888.00 2015-04-10 15:44:07.250 100 12513.52 227.57 54673.53 88888.00 2015-04-10 15:44:07.375 100 12513.58 227.57 54673.50 88888.00 2015-04-10 15:44:07.500 100 12513.55 227.57 54673.53 88888.00 2015-04-10 15:44:07.625 100 12513.55 227.60 54673.55 88888.00 2015-04-10 15:44:07.750 100 12513.50 227.60 54673.53 88888.00 2015-04-10 15:44:07.875 100 12513.42 227.57 54673.53 88888.00 2015-04-10 15:44:08.000 100 12513.42 227.57 54673.50 88888.00 2015-04-10 15:44:08.125 100 12513.45 227.57 54673.45 88888.00 2015-04-10 15:44:08.250 100 12513.50 227.57 54673.47 88888.00 2015-04-10 15:44:08.375 100 12513.52 227.57 54673.47 88888.00 2015-04-10 15:44:08.500 100 12513.48 227.55 54673.50 88888.00 2015-04-10 15:44:08.625 100 12513.45 227.55 54673.50 88888.00 2015-04-10 15:44:08.750 100 12513.42 227.55 54673.47 88888.00 2015-04-10 15:44:08.875 100 12513.40 227.55 54673.45 88888.00 2015-04-10 15:44:09.000 100 12513.42 227.55 54673.45 88888.00 2015-04-10 15:44:09.125 100 12513.40 227.53 54673.45 88888.00 2015-04-10 15:44:09.250 100 12513.30 227.55 54673.45 88888.00 2015-04-10 15:44:09.375 100 12513.33 227.57 54673.45 88888.00 2015-04-10 15:44:09.500 100 12513.33 227.55 54673.45 88888.00 2015-04-10 15:44:09.625 100 12513.35 227.57 54673.47 88888.00 2015-04-10 15:44:09.750 100 12513.35 227.60 54673.45 88888.00 2015-04-10 15:44:09.875 100 12513.40 227.55 54673.43 88888.00 2015-04-10 15:44:10.000 100 12513.50 227.57 54673.45 88888.00 2015-04-10 15:44:10.125 100 12513.55 227.60 54673.47 88888.00 2015-04-10 15:44:10.250 100 12513.42 227.60 54673.45 88888.00 2015-04-10 15:44:10.375 100 12513.42 227.60 54673.43 88888.00 2015-04-10 15:44:10.500 100 12513.52 227.62 54673.43 88888.00 2015-04-10 15:44:10.625 100 12513.52 227.60 54673.45 88888.00 2015-04-10 15:44:10.750 100 12513.48 227.57 54673.43 88888.00 2015-04-10 15:44:10.875 100 12513.48 227.62 54673.40 88888.00 2015-04-10 15:44:11.000 100 12513.52 227.62 54673.40 88888.00 2015-04-10 15:44:11.125 100 12513.52 227.65 54673.45 88888.00 2015-04-10 15:44:11.250 100 12513.42 227.65 54673.43 88888.00 2015-04-10 15:44:11.375 100 12513.42 227.62 54673.43 88888.00 2015-04-10 15:44:11.500 100 12513.40 227.62 54673.43 88888.00 2015-04-10 15:44:11.625 100 12513.38 227.62 54673.45 88888.00 2015-04-10 15:44:11.750 100 12513.40 227.62 54673.43 88888.00 2015-04-10 15:44:11.875 100 12513.40 227.68 54673.43 88888.00 2015-04-10 15:44:12.000 100 12513.42 227.65 54673.40 88888.00 2015-04-10 15:44:12.125 100 12513.40 227.65 54673.43 88888.00 2015-04-10 15:44:12.250 100 12513.38 227.65 54673.43 88888.00 2015-04-10 15:44:12.375 100 12513.45 227.65 54673.43 88888.00 2015-04-10 15:44:12.500 100 12513.42 227.68 54673.40 88888.00 2015-04-10 15:44:12.625 100 12513.42 227.68 54673.40 88888.00 2015-04-10 15:44:12.750 100 12513.40 227.68 54673.40 88888.00 2015-04-10 15:44:12.875 100 12513.38 227.68 54673.40 88888.00 2015-04-10 15:44:13.000 100 12513.38 227.68 54673.40 88888.00 2015-04-10 15:44:13.125 100 12513.40 227.72 54673.45 88888.00 2015-04-10 15:44:13.250 100 12513.38 227.72 54673.45 88888.00 2015-04-10 15:44:13.375 100 12513.38 227.72 54673.45 88888.00 2015-04-10 15:44:13.500 100 12513.40 227.72 54673.43 88888.00 2015-04-10 15:44:13.625 100 12513.40 227.70 54673.43 88888.00 2015-04-10 15:44:13.750 100 12513.40 227.70 54673.40 88888.00 2015-04-10 15:44:13.875 100 12513.35 227.70 54673.40 88888.00 2015-04-10 15:44:14.000 100 12513.30 227.72 54673.40 88888.00 2015-04-10 15:44:14.125 100 12513.35 227.72 54673.40 88888.00 2015-04-10 15:44:14.250 100 12513.25 227.70 54673.38 88888.00 2015-04-10 15:44:14.375 100 12513.25 227.72 54673.38 88888.00 2015-04-10 15:44:14.500 100 12513.30 227.72 54673.43 88888.00 2015-04-10 15:44:14.625 100 12513.35 227.72 54673.40 88888.00 2015-04-10 15:44:14.750 100 12513.35 227.72 54673.38 88888.00 2015-04-10 15:44:14.875 100 12513.35 227.70 54673.38 88888.00 2015-04-10 15:44:15.000 100 12513.38 227.70 54673.32 88888.00 2015-04-10 15:44:15.125 100 12513.40 227.72 54673.32 88888.00 2015-04-10 15:44:15.250 100 12513.35 227.72 54673.35 88888.00 2015-04-10 15:44:15.375 100 12513.33 227.72 54673.38 88888.00 2015-04-10 15:44:15.500 100 12513.40 227.72 54673.40 88888.00 2015-04-10 15:44:15.625 100 12513.48 227.75 54673.38 88888.00 2015-04-10 15:44:15.750 100 12513.45 227.78 54673.35 88888.00 2015-04-10 15:44:15.875 100 12513.38 227.75 54673.35 88888.00 2015-04-10 15:44:16.000 100 12513.40 227.72 54673.32 88888.00 2015-04-10 15:44:16.125 100 12513.38 227.72 54673.35 88888.00 2015-04-10 15:44:16.250 100 12513.27 227.75 54673.35 88888.00 2015-04-10 15:44:16.375 100 12513.33 227.80 54673.35 88888.00 2015-04-10 15:44:16.500 100 12513.40 227.80 54673.35 88888.00 2015-04-10 15:44:16.625 100 12513.42 227.75 54673.35 88888.00 2015-04-10 15:44:16.750 100 12513.42 227.75 54673.32 88888.00 2015-04-10 15:44:16.875 100 12513.38 227.72 54673.32 88888.00 2015-04-10 15:44:17.000 100 12513.40 227.78 54673.35 88888.00 2015-04-10 15:44:17.125 100 12513.50 227.80 54673.38 88888.00 2015-04-10 15:44:17.250 100 12513.45 227.75 54673.35 88888.00 2015-04-10 15:44:17.375 100 12513.40 227.75 54673.32 88888.00 2015-04-10 15:44:17.500 100 12513.30 227.75 54673.30 88888.00 2015-04-10 15:44:17.625 100 12513.35 227.78 54673.30 88888.00 2015-04-10 15:44:17.750 100 12513.38 227.80 54673.32 88888.00 2015-04-10 15:44:17.875 100 12513.33 227.80 54673.38 88888.00 2015-04-10 15:44:18.000 100 12513.25 227.80 54673.35 88888.00 2015-04-10 15:44:18.125 100 12513.30 227.80 54673.35 88888.00 2015-04-10 15:44:18.250 100 12513.30 227.80 54673.32 88888.00 2015-04-10 15:44:18.375 100 12513.33 227.80 54673.30 88888.00 2015-04-10 15:44:18.500 100 12513.38 227.80 54673.30 88888.00 2015-04-10 15:44:18.625 100 12513.35 227.80 54673.30 88888.00 2015-04-10 15:44:18.750 100 12513.27 227.82 54673.32 88888.00 2015-04-10 15:44:18.875 100 12513.27 227.80 54673.32 88888.00 2015-04-10 15:44:19.000 100 12513.27 227.82 54673.35 88888.00 2015-04-10 15:44:19.125 100 12513.30 227.82 54673.35 88888.00 2015-04-10 15:44:19.250 100 12513.25 227.80 54673.35 88888.00 2015-04-10 15:44:19.375 100 12513.33 227.85 54673.35 88888.00 2015-04-10 15:44:19.500 100 12513.33 227.88 54673.32 88888.00 2015-04-10 15:44:19.625 100 12513.27 227.85 54673.32 88888.00 2015-04-10 15:44:19.750 100 12513.27 227.82 54673.30 88888.00 2015-04-10 15:44:19.875 100 12513.35 227.80 54673.30 88888.00 2015-04-10 15:44:20.000 100 12513.33 227.82 54673.30 88888.00 2015-04-10 15:44:20.125 100 12513.27 227.88 54673.28 88888.00 2015-04-10 15:44:20.250 100 12513.27 227.88 54673.32 88888.00 2015-04-10 15:44:20.375 100 12513.30 227.88 54673.30 88888.00 2015-04-10 15:44:20.500 100 12513.33 227.85 54673.28 88888.00 2015-04-10 15:44:20.625 100 12513.25 227.88 54673.28 88888.00 2015-04-10 15:44:20.750 100 12513.20 227.90 54673.28 88888.00 2015-04-10 15:44:20.875 100 12513.25 227.90 54673.28 88888.00 2015-04-10 15:44:21.000 100 12513.25 227.90 54673.25 88888.00 2015-04-10 15:44:21.125 100 12513.20 227.88 54673.30 88888.00 2015-04-10 15:44:21.250 100 12513.15 227.88 54673.30 88888.00 2015-04-10 15:44:21.375 100 12513.17 227.90 54673.30 88888.00 2015-04-10 15:44:21.500 100 12513.15 227.90 54673.32 88888.00 2015-04-10 15:44:21.625 100 12513.15 227.90 54673.35 88888.00 2015-04-10 15:44:21.750 100 12513.17 227.90 54673.35 88888.00 2015-04-10 15:44:21.875 100 12513.23 227.90 54673.30 88888.00 2015-04-10 15:44:22.000 100 12513.20 227.88 54673.28 88888.00 2015-04-10 15:44:22.125 100 12513.17 227.90 54673.30 88888.00 2015-04-10 15:44:22.250 100 12513.12 227.90 54673.30 88888.00 2015-04-10 15:44:22.375 100 12513.17 227.90 54673.30 88888.00 2015-04-10 15:44:22.500 100 12513.12 227.93 54673.28 88888.00 2015-04-10 15:44:22.625 100 12513.10 227.93 54673.20 88888.00 2015-04-10 15:44:22.750 100 12513.08 227.88 54673.20 88888.00 2015-04-10 15:44:22.875 100 12513.00 227.88 54673.20 88888.00 2015-04-10 15:44:23.000 100 12513.00 227.90 54673.28 88888.00 2015-04-10 15:44:23.125 100 12513.05 227.95 54673.30 88888.00 2015-04-10 15:44:23.250 100 12513.05 227.90 54673.30 88888.00 2015-04-10 15:44:23.375 100 12513.10 227.93 54673.30 88888.00 2015-04-10 15:44:23.500 100 12513.05 227.93 54673.28 88888.00 2015-04-10 15:44:23.625 100 12513.00 227.93 54673.25 88888.00 2015-04-10 15:44:23.750 100 12512.98 227.93 54673.25 88888.00 2015-04-10 15:44:23.875 100 12513.05 227.93 54673.25 88888.00 2015-04-10 15:44:24.000 100 12513.02 227.93 54673.28 88888.00 2015-04-10 15:44:24.125 100 12512.95 227.95 54673.28 88888.00 2015-04-10 15:44:24.250 100 12512.95 227.90 54673.28 88888.00 2015-04-10 15:44:24.375 100 12512.98 227.93 54673.25 88888.00 2015-04-10 15:44:24.500 100 12513.00 227.93 54673.22 88888.00 2015-04-10 15:44:24.625 100 12513.05 227.90 54673.22 88888.00 2015-04-10 15:44:24.750 100 12513.10 227.93 54673.22 88888.00 2015-04-10 15:44:24.875 100 12513.05 227.93 54673.25 88888.00 2015-04-10 15:44:25.000 100 12512.98 227.93 54673.25 88888.00 2015-04-10 15:44:25.125 100 12512.98 227.95 54673.28 88888.00 2015-04-10 15:44:25.250 100 12512.95 227.93 54673.28 88888.00 2015-04-10 15:44:25.375 100 12512.92 227.93 54673.22 88888.00 2015-04-10 15:44:25.500 100 12512.92 227.93 54673.25 88888.00 2015-04-10 15:44:25.625 100 12513.00 227.97 54673.22 88888.00 2015-04-10 15:44:25.750 100 12513.05 227.97 54673.22 88888.00 2015-04-10 15:44:25.875 100 12513.02 227.95 54673.20 88888.00 2015-04-10 15:44:26.000 100 12512.95 227.93 54673.20 88888.00 2015-04-10 15:44:26.125 100 12512.92 227.93 54673.22 88888.00 2015-04-10 15:44:26.250 100 12512.90 227.95 54673.22 88888.00 2015-04-10 15:44:26.375 100 12512.98 227.97 54673.22 88888.00 2015-04-10 15:44:26.500 100 12513.00 227.97 54673.22 88888.00 2015-04-10 15:44:26.625 100 12513.02 228.00 54673.22 88888.00 2015-04-10 15:44:26.750 100 12513.05 228.00 54673.20 88888.00 2015-04-10 15:44:26.875 100 12513.08 227.97 54673.22 88888.00 2015-04-10 15:44:27.000 100 12513.02 227.97 54673.20 88888.00 2015-04-10 15:44:27.125 100 12512.92 227.97 54673.22 88888.00 2015-04-10 15:44:27.250 100 12512.95 227.97 54673.22 88888.00 2015-04-10 15:44:27.375 100 12512.98 228.00 54673.22 88888.00 2015-04-10 15:44:27.500 100 12512.98 228.00 54673.25 88888.00 2015-04-10 15:44:27.625 100 12512.95 227.97 54673.22 88888.00 2015-04-10 15:44:27.750 100 12512.92 227.97 54673.20 88888.00 2015-04-10 15:44:27.875 100 12512.90 227.97 54673.20 88888.00 2015-04-10 15:44:28.000 100 12512.90 227.97 54673.22 88888.00 2015-04-10 15:44:28.125 100 12512.88 227.95 54673.25 88888.00 2015-04-10 15:44:28.250 100 12512.83 227.95 54673.20 88888.00 2015-04-10 15:44:28.375 100 12512.90 227.97 54673.20 88888.00 2015-04-10 15:44:28.500 100 12512.92 227.97 54673.20 88888.00 2015-04-10 15:44:28.625 100 12512.92 227.97 54673.22 88888.00 2015-04-10 15:44:28.750 100 12512.95 227.95 54673.20 88888.00 2015-04-10 15:44:28.875 100 12512.92 227.95 54673.20 88888.00 2015-04-10 15:44:29.000 100 12512.95 227.97 54673.20 88888.00 2015-04-10 15:44:29.125 100 12512.98 227.97 54673.22 88888.00 2015-04-10 15:44:29.250 100 12512.95 227.95 54673.20 88888.00 2015-04-10 15:44:29.375 100 12513.00 227.97 54673.20 88888.00 2015-04-10 15:44:29.500 100 12512.98 228.00 54673.22 88888.00 2015-04-10 15:44:29.625 100 12512.98 228.03 54673.22 88888.00 2015-04-10 15:44:29.750 100 12513.00 227.97 54673.22 88888.00 2015-04-10 15:44:29.875 100 12513.00 227.97 54673.20 88888.00 2015-04-10 15:44:30.000 100 12513.00 228.03 54673.22 88888.00 2015-04-10 15:44:30.125 100 12512.92 228.03 54673.22 88888.00 2015-04-10 15:44:30.250 100 12512.85 227.97 54673.22 88888.00 2015-04-10 15:44:30.375 100 12512.92 227.97 54673.22 88888.00 2015-04-10 15:44:30.500 100 12512.98 228.00 54673.25 88888.00 2015-04-10 15:44:30.625 100 12512.98 228.00 54673.22 88888.00 2015-04-10 15:44:30.750 100 12512.95 227.97 54673.20 88888.00 2015-04-10 15:44:30.875 100 12513.02 227.97 54673.18 88888.00 2015-04-10 15:44:31.000 100 12513.08 227.97 54673.18 88888.00 2015-04-10 15:44:31.125 100 12513.12 227.97 54673.20 88888.00 2015-04-10 15:44:31.250 100 12513.08 228.00 54673.25 88888.00 2015-04-10 15:44:31.375 100 12513.05 228.00 54673.22 88888.00 2015-04-10 15:44:31.500 100 12513.02 227.97 54673.22 88888.00 2015-04-10 15:44:31.625 100 12512.95 228.00 54673.22 88888.00 2015-04-10 15:44:31.750 100 12513.02 228.00 54673.20 88888.00 2015-04-10 15:44:31.875 100 12513.10 228.05 54673.20 88888.00 2015-04-10 15:44:32.000 100 12513.08 228.03 54673.20 88888.00 2015-04-10 15:44:32.125 100 12512.98 228.00 54673.20 88888.00 2015-04-10 15:44:32.250 100 12512.98 228.00 54673.22 88888.00 2015-04-10 15:44:32.375 100 12513.02 228.03 54673.20 88888.00 2015-04-10 15:44:32.500 100 12513.08 228.00 54673.18 88888.00 2015-04-10 15:44:32.625 100 12513.10 228.00 54673.12 88888.00 2015-04-10 15:44:32.750 100 12513.12 228.00 54673.15 88888.00 2015-04-10 15:44:32.875 100 12513.10 228.00 54673.15 88888.00 2015-04-10 15:44:33.000 100 12513.10 228.00 54673.15 88888.00 2015-04-10 15:44:33.125 100 12513.15 228.00 54673.15 88888.00 2015-04-10 15:44:33.250 100 12513.12 227.97 54673.15 88888.00 2015-04-10 15:44:33.375 100 12513.20 227.97 54673.15 88888.00 2015-04-10 15:44:33.500 100 12513.20 227.97 54673.15 88888.00 2015-04-10 15:44:33.625 100 12513.08 228.03 54673.15 88888.00 2015-04-10 15:44:33.750 100 12513.05 228.00 54673.15 88888.00 2015-04-10 15:44:33.875 100 12513.05 228.00 54673.15 88888.00 2015-04-10 15:44:34.000 100 12513.02 227.97 54673.15 88888.00 2015-04-10 15:44:34.125 100 12513.02 227.97 54673.18 88888.00 2015-04-10 15:44:34.250 100 12513.08 227.97 54673.15 88888.00 2015-04-10 15:44:34.375 100 12513.12 227.95 54673.12 88888.00 2015-04-10 15:44:34.500 100 12513.10 227.95 54673.12 88888.00 2015-04-10 15:44:34.625 100 12513.12 227.97 54673.12 88888.00 2015-04-10 15:44:34.750 100 12513.15 228.00 54673.15 88888.00 2015-04-10 15:44:34.875 100 12513.15 227.97 54673.15 88888.00 2015-04-10 15:44:35.000 100 12513.17 227.97 54673.10 88888.00 2015-04-10 15:44:35.125 100 12513.17 227.97 54673.12 88888.00 2015-04-10 15:44:35.250 100 12513.12 227.97 54673.15 88888.00 2015-04-10 15:44:35.375 100 12513.12 227.97 54673.15 88888.00 2015-04-10 15:44:35.500 100 12513.12 227.95 54673.15 88888.00 2015-04-10 15:44:35.625 100 12513.15 227.97 54673.12 88888.00 2015-04-10 15:44:35.750 100 12513.20 228.03 54673.12 88888.00 2015-04-10 15:44:35.875 100 12513.27 228.03 54673.15 88888.00 2015-04-10 15:44:36.000 100 12513.25 228.00 54673.12 88888.00 2015-04-10 15:44:36.125 100 12513.25 227.97 54673.10 88888.00 2015-04-10 15:44:36.250 100 12513.20 227.93 54673.12 88888.00 2015-04-10 15:44:36.375 100 12513.23 227.95 54673.12 88888.00 2015-04-10 15:44:36.500 100 12513.25 228.00 54673.10 88888.00 2015-04-10 15:44:36.625 100 12513.30 228.00 54673.12 88888.00 2015-04-10 15:44:36.750 100 12513.33 227.97 54673.10 88888.00 2015-04-10 15:44:36.875 100 12513.35 227.95 54673.10 88888.00 2015-04-10 15:44:37.000 100 12513.23 227.93 54673.10 88888.00 2015-04-10 15:44:37.125 100 12513.25 227.97 54673.12 88888.00 2015-04-10 15:44:37.250 100 12513.25 227.97 54673.12 88888.00 2015-04-10 15:44:37.375 100 12513.20 227.97 54673.05 88888.00 2015-04-10 15:44:37.500 100 12513.25 227.95 54673.03 88888.00 2015-04-10 15:44:37.625 100 12513.30 227.97 54673.05 88888.00 2015-04-10 15:44:37.750 100 12513.33 228.00 54673.07 88888.00 2015-04-10 15:44:37.875 100 12513.30 228.00 54673.07 88888.00 2015-04-10 15:44:38.000 100 12513.38 228.00 54673.07 88888.00 2015-04-10 15:44:38.125 100 12513.42 228.00 54673.10 88888.00 2015-04-10 15:44:38.250 100 12513.35 227.97 54673.12 88888.00 2015-04-10 15:44:38.375 100 12513.38 227.95 54673.10 88888.00 2015-04-10 15:44:38.500 100 12513.38 227.97 54673.10 88888.00 2015-04-10 15:44:38.625 100 12513.45 227.97 54673.10 88888.00 2015-04-10 15:44:38.750 100 12513.50 227.97 54673.05 88888.00 2015-04-10 15:44:38.875 100 12513.52 227.97 54673.05 88888.00 2015-04-10 15:44:39.000 100 12513.45 227.97 54673.03 88888.00 2015-04-10 15:44:39.125 100 12513.42 228.00 54673.07 88888.00 2015-04-10 15:44:39.250 100 12513.42 227.95 54673.05 88888.00 2015-04-10 15:44:39.375 100 12513.40 227.95 54673.03 88888.00 2015-04-10 15:44:39.500 100 12513.42 227.95 54673.03 88888.00 2015-04-10 15:44:39.625 100 12513.45 227.97 54673.03 88888.00 2015-04-10 15:44:39.750 100 12513.42 227.95 54673.05 88888.00 2015-04-10 15:44:39.875 100 12513.45 227.95 54673.03 88888.00 2015-04-10 15:44:40.000 100 12513.52 227.95 54673.00 88888.00 2015-04-10 15:44:40.125 100 12513.52 227.95 54673.00 88888.00 2015-04-10 15:44:40.250 100 12513.48 227.93 54673.03 88888.00 2015-04-10 15:44:40.375 100 12513.48 227.95 54673.00 88888.00 2015-04-10 15:44:40.500 100 12513.42 227.95 54673.00 88888.00 2015-04-10 15:44:40.625 100 12513.42 227.97 54673.03 88888.00 2015-04-10 15:44:40.750 100 12513.50 227.97 54673.03 88888.00 2015-04-10 15:44:40.875 100 12513.52 227.97 54673.00 88888.00 2015-04-10 15:44:41.000 100 12513.55 227.95 54672.97 88888.00 2015-04-10 15:44:41.125 100 12513.52 227.97 54673.03 88888.00 2015-04-10 15:44:41.250 100 12513.52 227.97 54673.00 88888.00 2015-04-10 15:44:41.375 100 12513.60 227.97 54672.97 88888.00 2015-04-10 15:44:41.500 100 12513.62 228.00 54673.00 88888.00 2015-04-10 15:44:41.625 100 12513.65 227.97 54673.00 88888.00 2015-04-10 15:44:41.750 100 12513.65 227.97 54673.00 88888.00 2015-04-10 15:44:41.875 100 12513.62 227.95 54672.97 88888.00 2015-04-10 15:44:42.000 100 12513.62 227.95 54672.97 88888.00 2015-04-10 15:44:42.125 100 12513.65 227.97 54672.97 88888.00 2015-04-10 15:44:42.250 100 12513.65 227.97 54672.97 88888.00 2015-04-10 15:44:42.375 100 12513.67 227.97 54672.97 88888.00 2015-04-10 15:44:42.500 100 12513.67 227.97 54673.00 88888.00 2015-04-10 15:44:42.625 100 12513.67 227.95 54673.00 88888.00 2015-04-10 15:44:42.750 100 12513.67 227.93 54673.00 88888.00 2015-04-10 15:44:42.875 100 12513.65 227.93 54673.00 88888.00 2015-04-10 15:44:43.000 100 12513.67 227.93 54672.95 88888.00 2015-04-10 15:44:43.125 100 12513.73 227.95 54672.97 88888.00 2015-04-10 15:44:43.250 100 12513.73 227.95 54673.00 88888.00 2015-04-10 15:44:43.375 100 12513.77 227.95 54672.97 88888.00 2015-04-10 15:44:43.500 100 12513.77 227.93 54672.95 88888.00 2015-04-10 15:44:43.625 100 12513.77 227.93 54672.93 88888.00 2015-04-10 15:44:43.750 100 12513.73 227.93 54672.95 88888.00 2015-04-10 15:44:43.875 100 12513.75 227.93 54672.97 88888.00 2015-04-10 15:44:44.000 100 12513.83 227.90 54672.95 88888.00 2015-04-10 15:44:44.125 100 12513.83 227.90 54672.95 88888.00 2015-04-10 15:44:44.250 100 12513.83 227.90 54672.95 88888.00 2015-04-10 15:44:44.375 100 12513.88 227.88 54672.95 88888.00 2015-04-10 15:44:44.500 100 12513.88 227.88 54672.93 88888.00 2015-04-10 15:44:44.625 100 12513.85 227.88 54672.95 88888.00 2015-04-10 15:44:44.750 100 12513.80 227.90 54672.97 88888.00 2015-04-10 15:44:44.875 100 12513.85 227.88 54673.00 88888.00 2015-04-10 15:44:45.000 100 12513.92 227.88 54672.97 88888.00 2015-04-10 15:44:45.125 100 12513.98 227.93 54672.95 88888.00 2015-04-10 15:44:45.250 100 12513.92 227.88 54672.95 88888.00 2015-04-10 15:44:45.375 100 12513.92 227.90 54672.95 88888.00 2015-04-10 15:44:45.500 100 12513.92 227.90 54672.95 88888.00 2015-04-10 15:44:45.625 100 12513.98 227.90 54672.93 88888.00 2015-04-10 15:44:45.750 100 12514.02 227.88 54672.90 88888.00 2015-04-10 15:44:45.875 100 12513.98 227.85 54672.90 88888.00 2015-04-10 15:44:46.000 100 12513.98 227.85 54672.90 88888.00 2015-04-10 15:44:46.125 100 12514.00 227.85 54672.95 88888.00 2015-04-10 15:44:46.250 100 12513.90 227.82 54672.93 88888.00 2015-04-10 15:44:46.375 100 12513.90 227.85 54672.95 88888.00 2015-04-10 15:44:46.500 100 12513.95 227.88 54672.93 88888.00 2015-04-10 15:44:46.625 100 12513.98 227.88 54672.93 88888.00 2015-04-10 15:44:46.750 100 12513.98 227.85 54672.93 88888.00 2015-04-10 15:44:46.875 100 12513.98 227.88 54672.90 88888.00 2015-04-10 15:44:47.000 100 12513.92 227.85 54672.88 88888.00 2015-04-10 15:44:47.125 100 12513.95 227.82 54672.88 88888.00 2015-04-10 15:44:47.250 100 12513.92 227.80 54672.88 88888.00 2015-04-10 15:44:47.375 100 12513.92 227.75 54672.88 88888.00 2015-04-10 15:44:47.500 100 12513.95 227.75 54672.85 88888.00 2015-04-10 15:44:47.625 100 12513.98 227.78 54672.88 88888.00 2015-04-10 15:44:47.750 100 12513.95 227.78 54672.88 88888.00 2015-04-10 15:44:47.875 100 12513.95 227.80 54672.88 88888.00 2015-04-10 15:44:48.000 100 12513.95 227.78 54672.88 88888.00 2015-04-10 15:44:48.125 100 12514.00 227.75 54672.88 88888.00 2015-04-10 15:44:48.250 100 12514.02 227.72 54672.85 88888.00 2015-04-10 15:44:48.375 100 12514.02 227.72 54672.85 88888.00 2015-04-10 15:44:48.500 100 12514.00 227.75 54672.88 88888.00 2015-04-10 15:44:48.625 100 12513.88 227.75 54672.90 88888.00 2015-04-10 15:44:48.750 100 12513.90 227.72 54672.90 88888.00 2015-04-10 15:44:48.875 100 12513.92 227.75 54672.88 88888.00 2015-04-10 15:44:49.000 100 12513.92 227.72 54672.88 88888.00 2015-04-10 15:44:49.125 100 12514.00 227.75 54672.88 88888.00 2015-04-10 15:44:49.250 100 12514.02 227.72 54672.88 88888.00 2015-04-10 15:44:49.375 100 12514.10 227.72 54672.90 88888.00 2015-04-10 15:44:49.500 100 12514.12 227.70 54672.93 88888.00 2015-04-10 15:44:49.625 100 12514.15 227.70 54672.90 88888.00 2015-04-10 15:44:49.750 100 12514.15 227.70 54672.88 88888.00 2015-04-10 15:44:49.875 100 12514.15 227.70 54672.88 88888.00 2015-04-10 15:44:50.000 100 12514.15 227.70 54672.85 88888.00 2015-04-10 15:44:50.125 100 12514.15 227.70 54672.85 88888.00 2015-04-10 15:44:50.250 100 12514.17 227.70 54672.88 88888.00 2015-04-10 15:44:50.375 100 12514.23 227.70 54672.88 88888.00 2015-04-10 15:44:50.500 100 12514.27 227.65 54672.85 88888.00 2015-04-10 15:44:50.625 100 12514.23 227.68 54672.85 88888.00 2015-04-10 15:44:50.750 100 12514.20 227.72 54672.85 88888.00 2015-04-10 15:44:50.875 100 12514.20 227.68 54672.82 88888.00 2015-04-10 15:44:51.000 100 12514.20 227.62 54672.78 88888.00 2015-04-10 15:44:51.125 100 12514.20 227.65 54672.80 88888.00 2015-04-10 15:44:51.250 100 12514.15 227.62 54672.82 88888.00 2015-04-10 15:44:51.375 100 12514.23 227.62 54672.85 88888.00 2015-04-10 15:44:51.500 100 12514.27 227.62 54672.80 88888.00 2015-04-10 15:44:51.625 100 12514.23 227.62 54672.78 88888.00 2015-04-10 15:44:51.750 100 12514.20 227.65 54672.80 88888.00 2015-04-10 15:44:51.875 100 12514.23 227.62 54672.78 88888.00 2015-04-10 15:44:52.000 100 12514.25 227.62 54672.80 88888.00 2015-04-10 15:44:52.125 100 12514.25 227.62 54672.80 88888.00 2015-04-10 15:44:52.250 100 12514.23 227.60 54672.85 88888.00 2015-04-10 15:44:52.375 100 12514.23 227.60 54672.85 88888.00 2015-04-10 15:44:52.500 100 12514.27 227.60 54672.85 88888.00 2015-04-10 15:44:52.625 100 12514.33 227.60 54672.85 88888.00 2015-04-10 15:44:52.750 100 12514.35 227.62 54672.85 88888.00 2015-04-10 15:44:52.875 100 12514.35 227.65 54672.85 88888.00 2015-04-10 15:44:53.000 100 12514.30 227.65 54672.85 88888.00 2015-04-10 15:44:53.125 100 12514.25 227.62 54672.85 88888.00 2015-04-10 15:44:53.250 100 12514.25 227.60 54672.82 88888.00 2015-04-10 15:44:53.375 100 12514.35 227.62 54672.80 88888.00 2015-04-10 15:44:53.500 100 12514.38 227.57 54672.82 88888.00 2015-04-10 15:44:53.625 100 12514.40 227.57 54672.82 88888.00 2015-04-10 15:44:53.750 100 12514.50 227.60 54672.85 88888.00 2015-04-10 15:44:53.875 100 12514.42 227.62 54672.85 88888.00 2015-04-10 15:44:54.000 100 12514.35 227.60 54672.80 88888.00 2015-04-10 15:44:54.125 100 12514.38 227.55 54672.82 88888.00 2015-04-10 15:44:54.250 100 12514.40 227.57 54672.85 88888.00 2015-04-10 15:44:54.375 100 12514.42 227.57 54672.80 88888.00 2015-04-10 15:44:54.500 100 12514.38 227.60 54672.80 88888.00 2015-04-10 15:44:54.625 100 12514.40 227.60 54672.80 88888.00 2015-04-10 15:44:54.750 100 12514.48 227.60 54672.80 88888.00 2015-04-10 15:44:54.875 100 12514.45 227.57 54672.80 88888.00 2015-04-10 15:44:55.000 100 12514.40 227.57 54672.80 88888.00 2015-04-10 15:44:55.125 100 12514.48 227.62 54672.82 88888.00 2015-04-10 15:44:55.250 100 12514.55 227.62 54672.82 88888.00 2015-04-10 15:44:55.375 100 12514.58 227.62 54672.82 88888.00 2015-04-10 15:44:55.500 100 12514.50 227.55 54672.82 88888.00 2015-04-10 15:44:55.625 100 12514.52 227.57 54672.82 88888.00 2015-04-10 15:44:55.750 100 12514.52 227.60 54672.80 88888.00 2015-04-10 15:44:55.875 100 12514.50 227.62 54672.80 88888.00 2015-04-10 15:44:56.000 100 12514.45 227.60 54672.80 88888.00 2015-04-10 15:44:56.125 100 12514.42 227.57 54672.78 88888.00 2015-04-10 15:44:56.250 100 12514.50 227.55 54672.75 88888.00 2015-04-10 15:44:56.375 100 12514.60 227.57 54672.78 88888.00 2015-04-10 15:44:56.500 100 12514.62 227.60 54672.80 88888.00 2015-04-10 15:44:56.625 100 12514.58 227.60 54672.80 88888.00 2015-04-10 15:44:56.750 100 12514.60 227.60 54672.80 88888.00 2015-04-10 15:44:56.875 100 12514.60 227.55 54672.78 88888.00 2015-04-10 15:44:57.000 100 12514.70 227.53 54672.78 88888.00 2015-04-10 15:44:57.125 100 12514.73 227.53 54672.78 88888.00 2015-04-10 15:44:57.250 100 12514.70 227.53 54672.78 88888.00 2015-04-10 15:44:57.375 100 12514.65 227.53 54672.75 88888.00 2015-04-10 15:44:57.500 100 12514.62 227.50 54672.75 88888.00 2015-04-10 15:44:57.625 100 12514.67 227.53 54672.72 88888.00 2015-04-10 15:44:57.750 100 12514.67 227.55 54672.75 88888.00 2015-04-10 15:44:57.875 100 12514.70 227.53 54672.78 88888.00 2015-04-10 15:44:58.000 100 12514.70 227.55 54672.78 88888.00 2015-04-10 15:44:58.125 100 12514.77 227.55 54672.78 88888.00 2015-04-10 15:44:58.250 100 12514.80 227.50 54672.75 88888.00 2015-04-10 15:44:58.375 100 12514.80 227.50 54672.72 88888.00 2015-04-10 15:44:58.500 100 12514.83 227.47 54672.72 88888.00 2015-04-10 15:44:58.625 100 12514.92 227.50 54672.75 88888.00 2015-04-10 15:44:58.750 100 12514.92 227.47 54672.78 88888.00 2015-04-10 15:44:58.875 100 12514.98 227.45 54672.78 88888.00 2015-04-10 15:44:59.000 100 12515.02 227.45 54672.75 88888.00 2015-04-10 15:44:59.125 100 12515.00 227.45 54672.75 88888.00 2015-04-10 15:44:59.250 100 12515.00 227.47 54672.75 88888.00 2015-04-10 15:44:59.375 100 12515.05 227.47 54672.72 88888.00 2015-04-10 15:44:59.500 100 12515.05 227.45 54672.72 88888.00 2015-04-10 15:44:59.625 100 12515.00 227.43 54672.72 88888.00 2015-04-10 15:44:59.750 100 12514.98 227.43 54672.72 88888.00 2015-04-10 15:44:59.875 100 12514.98 227.40 54672.72 88888.00 2015-04-10 15:45:00.000 100 12514.98 227.43 54672.72 88888.00 2015-04-10 15:45:00.125 100 12515.10 227.40 54672.70 88888.00 2015-04-10 15:45:00.250 100 12515.10 227.40 54672.70 88888.00 2015-04-10 15:45:00.375 100 12515.15 227.43 54672.72 88888.00 2015-04-10 15:45:00.500 100 12515.10 227.40 54672.72 88888.00 2015-04-10 15:45:00.625 100 12515.10 227.40 54672.72 88888.00 2015-04-10 15:45:00.750 100 12515.12 227.40 54672.72 88888.00 2015-04-10 15:45:00.875 100 12515.12 227.38 54672.72 88888.00 2015-04-10 15:45:01.000 100 12515.12 227.35 54672.70 88888.00 2015-04-10 15:45:01.125 100 12515.15 227.32 54672.70 88888.00 2015-04-10 15:45:01.250 100 12515.10 227.32 54672.70 88888.00 2015-04-10 15:45:01.375 100 12515.08 227.32 54672.68 88888.00 2015-04-10 15:45:01.500 100 12515.10 227.32 54672.70 88888.00 2015-04-10 15:45:01.625 100 12515.15 227.35 54672.72 88888.00 2015-04-10 15:45:01.750 100 12515.10 227.32 54672.70 88888.00 2015-04-10 15:45:01.875 100 12515.05 227.30 54672.65 88888.00 2015-04-10 15:45:02.000 100 12515.10 227.30 54672.68 88888.00 2015-04-10 15:45:02.125 100 12515.10 227.30 54672.68 88888.00 2015-04-10 15:45:02.250 100 12515.08 227.28 54672.68 88888.00 2015-04-10 15:45:02.375 100 12515.17 227.28 54672.68 88888.00 2015-04-10 15:45:02.500 100 12515.25 227.25 54672.65 88888.00 2015-04-10 15:45:02.625 100 12515.25 227.25 54672.65 88888.00 2015-04-10 15:45:02.750 100 12515.23 227.25 54672.65 88888.00 2015-04-10 15:45:02.875 100 12515.27 227.25 54672.65 88888.00 2015-04-10 15:45:03.000 100 12515.27 227.25 54672.65 88888.00 2015-04-10 15:45:03.125 100 12515.30 227.22 54672.68 88888.00 2015-04-10 15:45:03.250 100 12515.33 227.20 54672.65 88888.00 2015-04-10 15:45:03.375 100 12515.35 227.20 54672.62 88888.00 2015-04-10 15:45:03.500 100 12515.40 227.22 54672.62 88888.00 2015-04-10 15:45:03.625 100 12515.40 227.25 54672.62 88888.00 2015-04-10 15:45:03.750 100 12515.35 227.22 54672.65 88888.00 2015-04-10 15:45:03.875 100 12515.40 227.20 54672.62 88888.00 2015-04-10 15:45:04.000 100 12515.48 227.22 54672.60 88888.00 2015-04-10 15:45:04.125 100 12515.45 227.22 54672.65 88888.00 2015-04-10 15:45:04.250 100 12515.45 227.20 54672.68 88888.00 2015-04-10 15:45:04.375 100 12515.48 227.22 54672.65 88888.00 2015-04-10 15:45:04.500 100 12515.45 227.20 54672.65 88888.00 2015-04-10 15:45:04.625 100 12515.48 227.20 54672.65 88888.00 2015-04-10 15:45:04.750 100 12515.50 227.20 54672.65 88888.00 2015-04-10 15:45:04.875 100 12515.52 227.18 54672.62 88888.00 2015-04-10 15:45:05.000 100 12515.58 227.20 54672.60 88888.00 2015-04-10 15:45:05.125 100 12515.58 227.18 54672.62 88888.00 2015-04-10 15:45:05.250 100 12515.52 227.12 54672.62 88888.00 2015-04-10 15:45:05.375 100 12515.55 227.12 54672.62 88888.00 2015-04-10 15:45:05.500 100 12515.58 227.12 54672.62 88888.00 2015-04-10 15:45:05.625 100 12515.58 227.12 54672.62 88888.00 2015-04-10 15:45:05.750 100 12515.58 227.12 54672.60 88888.00 2015-04-10 15:45:05.875 100 12515.62 227.12 54672.57 88888.00 2015-04-10 15:45:06.000 100 12515.62 227.10 54672.60 88888.00 2015-04-10 15:45:06.125 100 12515.62 227.10 54672.62 88888.00 2015-04-10 15:45:06.250 100 12515.67 227.10 54672.62 88888.00 2015-04-10 15:45:06.375 100 12515.70 227.05 54672.62 88888.00 2015-04-10 15:45:06.500 100 12515.67 227.07 54672.62 88888.00 2015-04-10 15:45:06.625 100 12515.67 227.07 54672.68 88888.00 2015-04-10 15:45:06.750 100 12515.67 227.05 54672.68 88888.00 2015-04-10 15:45:06.875 100 12515.67 227.00 54672.62 88888.00 2015-04-10 15:45:07.000 100 12515.67 226.97 54672.62 88888.00 2015-04-10 15:45:07.125 100 12515.73 227.03 54672.68 88888.00 2015-04-10 15:45:07.250 100 12515.65 226.95 54672.65 88888.00 2015-04-10 15:45:07.375 100 12515.70 226.95 54672.62 88888.00 2015-04-10 15:45:07.500 100 12515.75 226.95 54672.62 88888.00 2015-04-10 15:45:07.625 100 12515.83 226.97 54672.62 88888.00 2015-04-10 15:45:07.750 100 12515.80 226.95 54672.62 88888.00 2015-04-10 15:45:07.875 100 12515.83 226.90 54672.60 88888.00 2015-04-10 15:45:08.000 100 12515.80 226.93 54672.62 88888.00 2015-04-10 15:45:08.125 100 12515.88 226.90 54672.65 88888.00 2015-04-10 15:45:08.250 100 12515.90 226.90 54672.60 88888.00 2015-04-10 15:45:08.375 100 12515.92 226.85 54672.60 88888.00 2015-04-10 15:45:08.500 100 12515.92 226.88 54672.60 88888.00 2015-04-10 15:45:08.625 100 12515.92 226.88 54672.60 88888.00 2015-04-10 15:45:08.750 100 12515.88 226.88 54672.60 88888.00 2015-04-10 15:45:08.875 100 12515.90 226.88 54672.60 88888.00 2015-04-10 15:45:09.000 100 12515.90 226.85 54672.57 88888.00 2015-04-10 15:45:09.125 100 12515.95 226.85 54672.57 88888.00 2015-04-10 15:45:09.250 100 12515.98 226.80 54672.57 88888.00 2015-04-10 15:45:09.375 100 12515.98 226.82 54672.57 88888.00 2015-04-10 15:45:09.500 100 12515.95 226.80 54672.60 88888.00 2015-04-10 15:45:09.625 100 12516.00 226.78 54672.60 88888.00 2015-04-10 15:45:09.750 100 12516.00 226.75 54672.60 88888.00 2015-04-10 15:45:09.875 100 12516.02 226.78 54672.60 88888.00 2015-04-10 15:45:10.000 100 12516.12 226.78 54672.57 88888.00 2015-04-10 15:45:10.125 100 12516.15 226.75 54672.60 88888.00 2015-04-10 15:45:10.250 100 12516.12 226.72 54672.62 88888.00 2015-04-10 15:45:10.375 100 12516.15 226.72 54672.65 88888.00 2015-04-10 15:45:10.500 100 12516.12 226.72 54672.60 88888.00 2015-04-10 15:45:10.625 100 12516.10 226.72 54672.62 88888.00 2015-04-10 15:45:10.750 100 12516.05 226.70 54672.60 88888.00 2015-04-10 15:45:10.875 100 12516.05 226.70 54672.57 88888.00 2015-04-10 15:45:11.000 100 12516.12 226.65 54672.55 88888.00 2015-04-10 15:45:11.125 100 12516.15 226.70 54672.62 88888.00 2015-04-10 15:45:11.250 100 12516.17 226.65 54672.60 88888.00 2015-04-10 15:45:11.375 100 12516.27 226.65 54672.60 88888.00 2015-04-10 15:45:11.500 100 12516.33 226.68 54672.62 88888.00 2015-04-10 15:45:11.625 100 12516.25 226.65 54672.60 88888.00 2015-04-10 15:45:11.750 100 12516.23 226.62 54672.55 88888.00 2015-04-10 15:45:11.875 100 12516.25 226.62 54672.55 88888.00 2015-04-10 15:45:12.000 100 12516.23 226.57 54672.53 88888.00 2015-04-10 15:45:12.125 100 12516.23 226.57 54672.57 88888.00 2015-04-10 15:45:12.250 100 12516.23 226.53 54672.57 88888.00 2015-04-10 15:45:12.375 100 12516.25 226.53 54672.55 88888.00 2015-04-10 15:45:12.500 100 12516.30 226.53 54672.55 88888.00 2015-04-10 15:45:12.625 100 12516.33 226.55 54672.53 88888.00 2015-04-10 15:45:12.750 100 12516.33 226.55 54672.55 88888.00 2015-04-10 15:45:12.875 100 12516.35 226.55 54672.55 88888.00 2015-04-10 15:45:13.000 100 12516.42 226.55 54672.57 88888.00 2015-04-10 15:45:13.125 100 12516.45 226.50 54672.57 88888.00 2015-04-10 15:45:13.250 100 12516.38 226.47 54672.57 88888.00 2015-04-10 15:45:13.375 100 12516.42 226.53 54672.60 88888.00 2015-04-10 15:45:13.500 100 12516.45 226.53 54672.57 88888.00 2015-04-10 15:45:13.625 100 12516.48 226.50 54672.55 88888.00 2015-04-10 15:45:13.750 100 12516.52 226.45 54672.53 88888.00 2015-04-10 15:45:13.875 100 12516.50 226.45 54672.55 88888.00 2015-04-10 15:45:14.000 100 12516.52 226.45 54672.57 88888.00 2015-04-10 15:45:14.125 100 12516.52 226.45 54672.57 88888.00 2015-04-10 15:45:14.250 100 12516.50 226.43 54672.55 88888.00 2015-04-10 15:45:14.375 100 12516.52 226.45 54672.55 88888.00 2015-04-10 15:45:14.500 100 12516.52 226.45 54672.57 88888.00 2015-04-10 15:45:14.625 100 12516.58 226.45 54672.57 88888.00 2015-04-10 15:45:14.750 100 12516.60 226.45 54672.55 88888.00 2015-04-10 15:45:14.875 100 12516.65 226.43 54672.60 88888.00 2015-04-10 15:45:15.000 100 12516.65 226.43 54672.57 88888.00 2015-04-10 15:45:15.125 100 12516.65 226.43 54672.57 88888.00 2015-04-10 15:45:15.250 100 12516.60 226.38 54672.57 88888.00 2015-04-10 15:45:15.375 100 12516.67 226.40 54672.57 88888.00 2015-04-10 15:45:15.500 100 12516.70 226.38 54672.57 88888.00 2015-04-10 15:45:15.625 100 12516.67 226.40 54672.60 88888.00 2015-04-10 15:45:15.750 100 12516.67 226.40 54672.57 88888.00 2015-04-10 15:45:15.875 100 12516.67 226.38 54672.57 88888.00 2015-04-10 15:45:16.000 100 12516.73 226.35 54672.55 88888.00 2015-04-10 15:45:16.125 100 12516.73 226.38 54672.57 88888.00 2015-04-10 15:45:16.250 100 12516.70 226.38 54672.57 88888.00 2015-04-10 15:45:16.375 100 12516.67 226.35 54672.57 88888.00 2015-04-10 15:45:16.500 100 12516.70 226.35 54672.57 88888.00 2015-04-10 15:45:16.625 100 12516.73 226.35 54672.57 88888.00 2015-04-10 15:45:16.750 100 12516.73 226.35 54672.55 88888.00 2015-04-10 15:45:16.875 100 12516.70 226.35 54672.55 88888.00 2015-04-10 15:45:17.000 100 12516.70 226.30 54672.55 88888.00 2015-04-10 15:45:17.125 100 12516.73 226.30 54672.57 88888.00 2015-04-10 15:45:17.250 100 12516.83 226.28 54672.60 88888.00 2015-04-10 15:45:17.375 100 12516.92 226.28 54672.57 88888.00 2015-04-10 15:45:17.500 100 12516.83 226.28 54672.55 88888.00 2015-04-10 15:45:17.625 100 12516.75 226.28 54672.57 88888.00 2015-04-10 15:45:17.750 100 12516.75 226.28 54672.55 88888.00 2015-04-10 15:45:17.875 100 12516.80 226.22 54672.53 88888.00 2015-04-10 15:45:18.000 100 12516.75 226.22 54672.55 88888.00 2015-04-10 15:45:18.125 100 12516.73 226.28 54672.62 88888.00 2015-04-10 15:45:18.250 100 12516.77 226.25 54672.62 88888.00 2015-04-10 15:45:18.375 100 12516.77 226.22 54672.60 88888.00 2015-04-10 15:45:18.500 100 12516.77 226.22 54672.57 88888.00 2015-04-10 15:45:18.625 100 12516.83 226.22 54672.57 88888.00 2015-04-10 15:45:18.750 100 12516.85 226.22 54672.60 88888.00 2015-04-10 15:45:18.875 100 12516.85 226.20 54672.60 88888.00 2015-04-10 15:45:19.000 100 12516.80 226.18 54672.55 88888.00 2015-04-10 15:45:19.125 100 12516.90 226.18 54672.57 88888.00 2015-04-10 15:45:19.250 100 12516.95 226.18 54672.62 88888.00 2015-04-10 15:45:19.375 100 12517.00 226.18 54672.62 88888.00 2015-04-10 15:45:19.500 100 12516.98 226.18 54672.60 88888.00 2015-04-10 15:45:19.625 100 12516.98 226.18 54672.60 88888.00 2015-04-10 15:45:19.750 100 12517.00 226.15 54672.60 88888.00 2015-04-10 15:45:19.875 100 12516.98 226.10 54672.60 88888.00 2015-04-10 15:45:20.000 100 12517.00 226.12 54672.60 88888.00 2015-04-10 15:45:20.125 100 12517.00 226.10 54672.60 88888.00 2015-04-10 15:45:20.250 100 12517.05 226.07 54672.68 88888.00 2015-04-10 15:45:20.375 100 12517.12 226.05 54672.68 88888.00 2015-04-10 15:45:20.500 100 12517.10 226.07 54672.65 88888.00 2015-04-10 15:45:20.625 100 12517.08 226.10 54672.60 88888.00 2015-04-10 15:45:20.750 100 12517.02 226.05 54672.57 88888.00 2015-04-10 15:45:20.875 100 12517.05 226.03 54672.60 88888.00 2015-04-10 15:45:21.000 100 12517.10 226.03 54672.60 88888.00 2015-04-10 15:45:21.125 100 12517.08 226.03 54672.60 88888.00 2015-04-10 15:45:21.250 100 12516.98 225.97 54672.60 88888.00 2015-04-10 15:45:21.375 100 12516.98 226.00 54672.60 88888.00 2015-04-10 15:45:21.500 100 12517.05 226.03 54672.62 88888.00 2015-04-10 15:45:21.625 100 12517.05 226.00 54672.60 88888.00 2015-04-10 15:45:21.750 100 12517.08 225.97 54672.57 88888.00 2015-04-10 15:45:21.875 100 12517.10 225.95 54672.60 88888.00 2015-04-10 15:45:22.000 100 12517.08 225.93 54672.57 88888.00 2015-04-10 15:45:22.125 100 12517.02 225.93 54672.57 88888.00 2015-04-10 15:45:22.250 100 12517.10 225.93 54672.57 88888.00 2015-04-10 15:45:22.375 100 12517.15 225.90 54672.57 88888.00 2015-04-10 15:45:22.500 100 12517.15 225.93 54672.57 88888.00 2015-04-10 15:45:22.625 100 12517.20 225.93 54672.60 88888.00 2015-04-10 15:45:22.750 100 12517.23 225.88 54672.57 88888.00 2015-04-10 15:45:22.875 100 12517.23 225.88 54672.55 88888.00 2015-04-10 15:45:23.000 100 12517.17 225.85 54672.53 88888.00 2015-04-10 15:45:23.125 100 12517.15 225.85 54672.55 88888.00 2015-04-10 15:45:23.250 100 12517.12 225.82 54672.57 88888.00 2015-04-10 15:45:23.375 100 12517.20 225.82 54672.57 88888.00 2015-04-10 15:45:23.500 100 12517.17 225.80 54672.57 88888.00 2015-04-10 15:45:23.625 100 12517.17 225.80 54672.57 88888.00 2015-04-10 15:45:23.750 100 12517.23 225.80 54672.57 88888.00 2015-04-10 15:45:23.875 100 12517.25 225.80 54672.57 88888.00 2015-04-10 15:45:24.000 100 12517.27 225.78 54672.57 88888.00 2015-04-10 15:45:24.125 100 12517.33 225.80 54672.57 88888.00 2015-04-10 15:45:24.250 100 12517.33 225.78 54672.57 88888.00 2015-04-10 15:45:24.375 100 12517.33 225.80 54672.57 88888.00 2015-04-10 15:45:24.500 100 12517.33 225.80 54672.60 88888.00 2015-04-10 15:45:24.625 100 12517.30 225.80 54672.57 88888.00 2015-04-10 15:45:24.750 100 12517.33 225.75 54672.57 88888.00 2015-04-10 15:45:24.875 100 12517.40 225.72 54672.60 88888.00 2015-04-10 15:45:25.000 100 12517.45 225.70 54672.60 88888.00 2015-04-10 15:45:25.125 100 12517.42 225.70 54672.60 88888.00 2015-04-10 15:45:25.250 100 12517.35 225.68 54672.60 88888.00 2015-04-10 15:45:25.375 100 12517.35 225.68 54672.57 88888.00 2015-04-10 15:45:25.500 100 12517.25 225.65 54672.55 88888.00 2015-04-10 15:45:25.625 100 12517.27 225.65 54672.57 88888.00 2015-04-10 15:45:25.750 100 12517.35 225.68 54672.60 88888.00 2015-04-10 15:45:25.875 100 12517.38 225.68 54672.62 88888.00 2015-04-10 15:45:26.000 100 12517.38 225.65 54672.57 88888.00 2015-04-10 15:45:26.125 100 12517.42 225.65 54672.60 88888.00 2015-04-10 15:45:26.250 100 12517.33 225.62 54672.62 88888.00 2015-04-10 15:45:26.375 100 12517.38 225.60 54672.60 88888.00 2015-04-10 15:45:26.500 100 12517.33 225.60 54672.60 88888.00 2015-04-10 15:45:26.625 100 12517.38 225.57 54672.60 88888.00 2015-04-10 15:45:26.750 100 12517.38 225.55 54672.62 88888.00 2015-04-10 15:45:26.875 100 12517.35 225.57 54672.62 88888.00 2015-04-10 15:45:27.000 100 12517.40 225.60 54672.65 88888.00 2015-04-10 15:45:27.125 100 12517.48 225.55 54672.62 88888.00 2015-04-10 15:45:27.250 100 12517.35 225.47 54672.62 88888.00 2015-04-10 15:45:27.375 100 12517.35 225.50 54672.65 88888.00 2015-04-10 15:45:27.500 100 12517.35 225.50 54672.62 88888.00 2015-04-10 15:45:27.625 100 12517.35 225.50 54672.62 88888.00 2015-04-10 15:45:27.750 100 12517.38 225.50 54672.62 88888.00 2015-04-10 15:45:27.875 100 12517.48 225.50 54672.62 88888.00 2015-04-10 15:45:28.000 100 12517.52 225.53 54672.62 88888.00 2015-04-10 15:45:28.125 100 12517.58 225.47 54672.62 88888.00 2015-04-10 15:45:28.250 100 12517.60 225.43 54672.65 88888.00 2015-04-10 15:45:28.375 100 12517.60 225.45 54672.65 88888.00 2015-04-10 15:45:28.500 100 12517.52 225.43 54672.62 88888.00 2015-04-10 15:45:28.625 100 12517.52 225.40 54672.60 88888.00 2015-04-10 15:45:28.750 100 12517.52 225.38 54672.60 88888.00 2015-04-10 15:45:28.875 100 12517.50 225.38 54672.60 88888.00 2015-04-10 15:45:29.000 100 12517.42 225.35 54672.60 88888.00 2015-04-10 15:45:29.125 100 12517.45 225.32 54672.60 88888.00 2015-04-10 15:45:29.250 100 12517.48 225.32 54672.62 88888.00 2015-04-10 15:45:29.375 100 12517.50 225.32 54672.62 88888.00 2015-04-10 15:45:29.500 100 12517.48 225.35 54672.62 88888.00 2015-04-10 15:45:29.625 100 12517.52 225.35 54672.68 88888.00 2015-04-10 15:45:29.750 100 12517.52 225.32 54672.65 88888.00 2015-04-10 15:45:29.875 100 12517.58 225.28 54672.62 88888.00 2015-04-10 15:45:30.000 100 12517.55 225.28 54672.62 88888.00 2015-04-10 15:45:30.125 100 12517.58 225.28 54672.62 88888.00 2015-04-10 15:45:30.250 100 12517.60 225.25 54672.62 88888.00 2015-04-10 15:45:30.375 100 12517.62 225.28 54672.65 88888.00 2015-04-10 15:45:30.500 100 12517.62 225.25 54672.62 88888.00 2015-04-10 15:45:30.625 100 12517.65 225.25 54672.62 88888.00 2015-04-10 15:45:30.750 100 12517.70 225.22 54672.62 88888.00 2015-04-10 15:45:30.875 100 12517.70 225.22 54672.62 88888.00 2015-04-10 15:45:31.000 100 12517.70 225.20 54672.60 88888.00 2015-04-10 15:45:31.125 100 12517.80 225.20 54672.62 88888.00 2015-04-10 15:45:31.250 100 12517.75 225.20 54672.68 88888.00 2015-04-10 15:45:31.375 100 12517.77 225.20 54672.68 88888.00 2015-04-10 15:45:31.500 100 12517.70 225.22 54672.68 88888.00 2015-04-10 15:45:31.625 100 12517.70 225.18 54672.65 88888.00 2015-04-10 15:45:31.750 100 12517.83 225.18 54672.65 88888.00 2015-04-10 15:45:31.875 100 12517.90 225.18 54672.62 88888.00 2015-04-10 15:45:32.000 100 12517.85 225.12 54672.62 88888.00 2015-04-10 15:45:32.125 100 12517.77 225.12 54672.62 88888.00 2015-04-10 15:45:32.250 100 12517.77 225.12 54672.68 88888.00 2015-04-10 15:45:32.375 100 12517.83 225.12 54672.68 88888.00 2015-04-10 15:45:32.500 100 12517.85 225.15 54672.65 88888.00 2015-04-10 15:45:32.625 100 12517.80 225.12 54672.65 88888.00 2015-04-10 15:45:32.750 100 12517.80 225.12 54672.65 88888.00 2015-04-10 15:45:32.875 100 12517.85 225.10 54672.65 88888.00 2015-04-10 15:45:33.000 100 12517.92 225.10 54672.65 88888.00 2015-04-10 15:45:33.125 100 12517.95 225.10 54672.65 88888.00 2015-04-10 15:45:33.250 100 12517.92 225.05 54672.65 88888.00 2015-04-10 15:45:33.375 100 12517.98 225.10 54672.65 88888.00 2015-04-10 15:45:33.500 100 12517.98 225.10 54672.65 88888.00 2015-04-10 15:45:33.625 100 12518.00 225.07 54672.65 88888.00 2015-04-10 15:45:33.750 100 12517.92 225.05 54672.65 88888.00 2015-04-10 15:45:33.875 100 12517.95 225.05 54672.65 88888.00 2015-04-10 15:45:34.000 100 12518.00 225.05 54672.65 88888.00 2015-04-10 15:45:34.125 100 12518.05 225.03 54672.65 88888.00 2015-04-10 15:45:34.250 100 12518.05 225.00 54672.62 88888.00 2015-04-10 15:45:34.375 100 12518.08 225.00 54672.60 88888.00 2015-04-10 15:45:34.500 100 12518.10 225.00 54672.62 88888.00 2015-04-10 15:45:34.625 100 12518.08 224.97 54672.62 88888.00 2015-04-10 15:45:34.750 100 12518.08 224.97 54672.62 88888.00 2015-04-10 15:45:34.875 100 12518.15 224.97 54672.65 88888.00 2015-04-10 15:45:35.000 100 12518.15 224.97 54672.65 88888.00 2015-04-10 15:45:35.125 100 12518.17 224.97 54672.65 88888.00 2015-04-10 15:45:35.250 100 12518.15 224.97 54672.65 88888.00 2015-04-10 15:45:35.375 100 12518.15 224.95 54672.65 88888.00 2015-04-10 15:45:35.500 100 12518.15 224.95 54672.65 88888.00 2015-04-10 15:45:35.625 100 12518.15 224.93 54672.65 88888.00 2015-04-10 15:45:35.750 100 12518.17 224.93 54672.60 88888.00 2015-04-10 15:45:35.875 100 12518.20 224.95 54672.62 88888.00 2015-04-10 15:45:36.000 100 12518.27 224.95 54672.62 88888.00 2015-04-10 15:45:36.125 100 12518.27 224.95 54672.68 88888.00 2015-04-10 15:45:36.250 100 12518.25 224.93 54672.68 88888.00 2015-04-10 15:45:36.375 100 12518.30 224.93 54672.65 88888.00 2015-04-10 15:45:36.500 100 12518.33 224.90 54672.62 88888.00 2015-04-10 15:45:36.625 100 12518.33 224.88 54672.60 88888.00 2015-04-10 15:45:36.750 100 12518.33 224.88 54672.60 88888.00 2015-04-10 15:45:36.875 100 12518.33 224.90 54672.62 88888.00 2015-04-10 15:45:37.000 100 12518.30 224.88 54672.60 88888.00 2015-04-10 15:45:37.125 100 12518.20 224.88 54672.62 88888.00 2015-04-10 15:45:37.250 100 12518.20 224.88 54672.62 88888.00 2015-04-10 15:45:37.375 100 12518.35 224.90 54672.62 88888.00 2015-04-10 15:45:37.500 100 12518.40 224.88 54672.65 88888.00 2015-04-10 15:45:37.625 100 12518.38 224.88 54672.68 88888.00 2015-04-10 15:45:37.750 100 12518.40 224.85 54672.70 88888.00 2015-04-10 15:45:37.875 100 12518.40 224.85 54672.70 88888.00 2015-04-10 15:45:38.000 100 12518.40 224.85 54672.70 88888.00 2015-04-10 15:45:38.125 100 12518.40 224.85 54672.70 88888.00 2015-04-10 15:45:38.250 100 12518.40 224.82 54672.68 88888.00 2015-04-10 15:45:38.375 100 12518.48 224.82 54672.65 88888.00 2015-04-10 15:45:38.500 100 12518.50 224.85 54672.65 88888.00 2015-04-10 15:45:38.625 100 12518.42 224.85 54672.65 88888.00 2015-04-10 15:45:38.750 100 12518.40 224.82 54672.65 88888.00 2015-04-10 15:45:38.875 100 12518.45 224.80 54672.68 88888.00 2015-04-10 15:45:39.000 100 12518.42 224.82 54672.68 88888.00 2015-04-10 15:45:39.125 100 12518.42 224.82 54672.68 88888.00 2015-04-10 15:45:39.250 100 12518.45 224.80 54672.68 88888.00 2015-04-10 15:45:39.375 100 12518.48 224.78 54672.62 88888.00 2015-04-10 15:45:39.500 100 12518.48 224.78 54672.65 88888.00 2015-04-10 15:45:39.625 100 12518.52 224.82 54672.68 88888.00 2015-04-10 15:45:39.750 100 12518.50 224.80 54672.68 88888.00 2015-04-10 15:45:39.875 100 12518.48 224.80 54672.65 88888.00 2015-04-10 15:45:40.000 100 12518.50 224.80 54672.65 88888.00 2015-04-10 15:45:40.125 100 12518.50 224.78 54672.62 88888.00 2015-04-10 15:45:40.250 100 12518.52 224.82 54672.65 88888.00 2015-04-10 15:45:40.375 100 12518.58 224.78 54672.65 88888.00 2015-04-10 15:45:40.500 100 12518.60 224.78 54672.62 88888.00 2015-04-10 15:45:40.625 100 12518.58 224.78 54672.65 88888.00 2015-04-10 15:45:40.750 100 12518.60 224.78 54672.65 88888.00 2015-04-10 15:45:40.875 100 12518.65 224.78 54672.68 88888.00 2015-04-10 15:45:41.000 100 12518.67 224.75 54672.65 88888.00 2015-04-10 15:45:41.125 100 12518.70 224.75 54672.68 88888.00 2015-04-10 15:45:41.250 100 12518.70 224.78 54672.65 88888.00 2015-04-10 15:45:41.375 100 12518.70 224.78 54672.65 88888.00 2015-04-10 15:45:41.500 100 12518.70 224.78 54672.65 88888.00 2015-04-10 15:45:41.625 100 12518.70 224.75 54672.65 88888.00 2015-04-10 15:45:41.750 100 12518.70 224.72 54672.68 88888.00 2015-04-10 15:45:41.875 100 12518.70 224.72 54672.68 88888.00 2015-04-10 15:45:42.000 100 12518.77 224.75 54672.65 88888.00 2015-04-10 15:45:42.125 100 12518.80 224.75 54672.65 88888.00 2015-04-10 15:45:42.250 100 12518.80 224.75 54672.68 88888.00 2015-04-10 15:45:42.375 100 12518.75 224.75 54672.68 88888.00 2015-04-10 15:45:42.500 100 12518.67 224.72 54672.65 88888.00 2015-04-10 15:45:42.625 100 12518.73 224.72 54672.62 88888.00 2015-04-10 15:45:42.750 100 12518.75 224.70 54672.62 88888.00 2015-04-10 15:45:42.875 100 12518.73 224.70 54672.62 88888.00 2015-04-10 15:45:43.000 100 12518.73 224.72 54672.60 88888.00 2015-04-10 15:45:43.125 100 12518.77 224.75 54672.68 88888.00 2015-04-10 15:45:43.250 100 12518.80 224.72 54672.68 88888.00 2015-04-10 15:45:43.375 100 12518.85 224.72 54672.62 88888.00 2015-04-10 15:45:43.500 100 12518.83 224.72 54672.62 88888.00 2015-04-10 15:45:43.625 100 12518.80 224.72 54672.62 88888.00 2015-04-10 15:45:43.750 100 12518.83 224.70 54672.65 88888.00 2015-04-10 15:45:43.875 100 12518.88 224.68 54672.65 88888.00 2015-04-10 15:45:44.000 100 12518.88 224.70 54672.62 88888.00 2015-04-10 15:45:44.125 100 12518.85 224.70 54672.65 88888.00 2015-04-10 15:45:44.250 100 12518.88 224.70 54672.68 88888.00 2015-04-10 15:45:44.375 100 12518.88 224.72 54672.68 88888.00 2015-04-10 15:45:44.500 100 12518.88 224.70 54672.68 88888.00 2015-04-10 15:45:44.625 100 12518.88 224.68 54672.68 88888.00 2015-04-10 15:45:44.750 100 12518.90 224.72 54672.70 88888.00 2015-04-10 15:45:44.875 100 12518.88 224.72 54672.68 88888.00 2015-04-10 15:45:45.000 100 12518.88 224.68 54672.65 88888.00 2015-04-10 15:45:45.125 100 12518.88 224.65 54672.68 88888.00 2015-04-10 15:45:45.250 100 12518.88 224.70 54672.70 88888.00 2015-04-10 15:45:45.375 100 12518.88 224.70 54672.68 88888.00 2015-04-10 15:45:45.500 100 12518.90 224.70 54672.68 88888.00 2015-04-10 15:45:45.625 100 12518.95 224.70 54672.68 88888.00 2015-04-10 15:45:45.750 100 12518.92 224.70 54672.68 88888.00 2015-04-10 15:45:45.875 100 12518.88 224.70 54672.68 88888.00 2015-04-10 15:45:46.000 100 12518.92 224.70 54672.65 88888.00 2015-04-10 15:45:46.125 100 12518.92 224.65 54672.68 88888.00 2015-04-10 15:45:46.250 100 12518.92 224.68 54672.65 88888.00 2015-04-10 15:45:46.375 100 12518.92 224.68 54672.65 88888.00 2015-04-10 15:45:46.500 100 12518.88 224.68 54672.65 88888.00 2015-04-10 15:45:46.625 100 12518.88 224.65 54672.65 88888.00 2015-04-10 15:45:46.750 100 12518.98 224.65 54672.62 88888.00 2015-04-10 15:45:46.875 100 12519.02 224.65 54672.62 88888.00 2015-04-10 15:45:47.000 100 12519.08 224.68 54672.65 88888.00 2015-04-10 15:45:47.125 100 12519.02 224.65 54672.68 88888.00 2015-04-10 15:45:47.250 100 12518.95 224.62 54672.70 88888.00 2015-04-10 15:45:47.375 100 12519.02 224.62 54672.68 88888.00 2015-04-10 15:45:47.500 100 12519.10 224.62 54672.65 88888.00 2015-04-10 15:45:47.625 100 12519.12 224.65 54672.65 88888.00 2015-04-10 15:45:47.750 100 12519.12 224.65 54672.68 88888.00 2015-04-10 15:45:47.875 100 12519.12 224.60 54672.68 88888.00 2015-04-10 15:45:48.000 100 12519.23 224.60 54672.70 88888.00 2015-04-10 15:45:48.125 100 12519.23 224.60 54672.72 88888.00 2015-04-10 15:45:48.250 100 12519.20 224.60 54672.70 88888.00 2015-04-10 15:45:48.375 100 12519.23 224.57 54672.70 88888.00 2015-04-10 15:45:48.500 100 12519.25 224.55 54672.68 88888.00 2015-04-10 15:45:48.625 100 12519.25 224.55 54672.70 88888.00 2015-04-10 15:45:48.750 100 12519.25 224.57 54672.68 88888.00 2015-04-10 15:45:48.875 100 12519.27 224.55 54672.68 88888.00 2015-04-10 15:45:49.000 100 12519.27 224.60 54672.68 88888.00 2015-04-10 15:45:49.125 100 12519.27 224.60 54672.70 88888.00 2015-04-10 15:45:49.250 100 12519.25 224.55 54672.68 88888.00 2015-04-10 15:45:49.375 100 12519.23 224.53 54672.65 88888.00 2015-04-10 15:45:49.500 100 12519.17 224.55 54672.68 88888.00 2015-04-10 15:45:49.625 100 12519.20 224.57 54672.70 88888.00 2015-04-10 15:45:49.750 100 12519.25 224.57 54672.70 88888.00 2015-04-10 15:45:49.875 100 12519.25 224.53 54672.68 88888.00 2015-04-10 15:45:50.000 100 12519.25 224.53 54672.68 88888.00 2015-04-10 15:45:50.125 100 12519.33 224.57 54672.68 88888.00 2015-04-10 15:45:50.250 100 12519.40 224.55 54672.68 88888.00 2015-04-10 15:45:50.375 100 12519.38 224.55 54672.68 88888.00 2015-04-10 15:45:50.500 100 12519.35 224.53 54672.68 88888.00 2015-04-10 15:45:50.625 100 12519.33 224.50 54672.68 88888.00 2015-04-10 15:45:50.750 100 12519.45 224.47 54672.68 88888.00 2015-04-10 15:45:50.875 100 12519.55 224.53 54672.68 88888.00 2015-04-10 15:45:51.000 100 12519.60 224.50 54672.65 88888.00 2015-04-10 15:45:51.125 100 12519.48 224.50 54672.70 88888.00 2015-04-10 15:45:51.250 100 12519.38 224.47 54672.70 88888.00 2015-04-10 15:45:51.375 100 12519.40 224.50 54672.70 88888.00 2015-04-10 15:45:51.500 100 12519.48 224.47 54672.68 88888.00 2015-04-10 15:45:51.625 100 12519.50 224.47 54672.68 88888.00 2015-04-10 15:45:51.750 100 12519.55 224.47 54672.70 88888.00 2015-04-10 15:45:51.875 100 12519.58 224.45 54672.72 88888.00 2015-04-10 15:45:52.000 100 12519.58 224.45 54672.70 88888.00 2015-04-10 15:45:52.125 100 12519.55 224.45 54672.68 88888.00 2015-04-10 15:45:52.250 100 12519.55 224.45 54672.70 88888.00 2015-04-10 15:45:52.375 100 12519.60 224.45 54672.70 88888.00 2015-04-10 15:45:52.500 100 12519.52 224.43 54672.68 88888.00 2015-04-10 15:45:52.625 100 12519.45 224.45 54672.68 88888.00 2015-04-10 15:45:52.750 100 12519.42 224.45 54672.68 88888.00 2015-04-10 15:45:52.875 100 12519.50 224.40 54672.65 88888.00 2015-04-10 15:45:53.000 100 12519.55 224.40 54672.65 88888.00 2015-04-10 15:45:53.125 100 12519.55 224.38 54672.70 88888.00 2015-04-10 15:45:53.250 100 12519.55 224.35 54672.68 88888.00 2015-04-10 15:45:53.375 100 12519.58 224.35 54672.65 88888.00 2015-04-10 15:45:53.500 100 12519.60 224.38 54672.68 88888.00 2015-04-10 15:45:53.625 100 12519.60 224.38 54672.70 88888.00 2015-04-10 15:45:53.750 100 12519.60 224.38 54672.70 88888.00 2015-04-10 15:45:53.875 100 12519.58 224.35 54672.70 88888.00 2015-04-10 15:45:54.000 100 12519.50 224.32 54672.68 88888.00 2015-04-10 15:45:54.125 100 12519.50 224.32 54672.70 88888.00 2015-04-10 15:45:54.250 100 12519.50 224.30 54672.70 88888.00 2015-04-10 15:45:54.375 100 12519.62 224.30 54672.70 88888.00 2015-04-10 15:45:54.500 100 12519.67 224.32 54672.70 88888.00 2015-04-10 15:45:54.625 100 12519.62 224.30 54672.70 88888.00 2015-04-10 15:45:54.750 100 12519.65 224.32 54672.70 88888.00 2015-04-10 15:45:54.875 100 12519.67 224.30 54672.70 88888.00 2015-04-10 15:45:55.000 100 12519.75 224.30 54672.68 88888.00 2015-04-10 15:45:55.125 100 12519.80 224.28 54672.68 88888.00 2015-04-10 15:45:55.250 100 12519.75 224.25 54672.70 88888.00 2015-04-10 15:45:55.375 100 12519.77 224.28 54672.70 88888.00 2015-04-10 15:45:55.500 100 12519.73 224.25 54672.72 88888.00 2015-04-10 15:45:55.625 100 12519.73 224.22 54672.72 88888.00 2015-04-10 15:45:55.750 100 12519.70 224.25 54672.75 88888.00 2015-04-10 15:45:55.875 100 12519.67 224.22 54672.70 88888.00 2015-04-10 15:45:56.000 100 12519.73 224.22 54672.68 88888.00 2015-04-10 15:45:56.125 100 12519.75 224.20 54672.68 88888.00 2015-04-10 15:45:56.250 100 12519.75 224.20 54672.72 88888.00 2015-04-10 15:45:56.375 100 12519.90 224.22 54672.75 88888.00 2015-04-10 15:45:56.500 100 12519.92 224.22 54672.75 88888.00 2015-04-10 15:45:56.625 100 12519.92 224.20 54672.75 88888.00 2015-04-10 15:45:56.750 100 12519.95 224.20 54672.72 88888.00 2015-04-10 15:45:56.875 100 12520.00 224.12 54672.72 88888.00 2015-04-10 15:45:57.000 100 12520.00 224.10 54672.72 88888.00 2015-04-10 15:45:57.125 100 12519.98 224.12 54672.72 88888.00 2015-04-10 15:45:57.250 100 12519.92 224.12 54672.72 88888.00 2015-04-10 15:45:57.375 100 12519.98 224.12 54672.72 88888.00 2015-04-10 15:45:57.500 100 12520.00 224.07 54672.72 88888.00 2015-04-10 15:45:57.625 100 12520.10 224.07 54672.72 88888.00 2015-04-10 15:45:57.750 100 12520.10 224.07 54672.72 88888.00 2015-04-10 15:45:57.875 100 12520.12 224.07 54672.75 88888.00 2015-04-10 15:45:58.000 100 12520.17 224.05 54672.70 88888.00 2015-04-10 15:45:58.125 100 12520.17 224.03 54672.72 88888.00 2015-04-10 15:45:58.250 100 12520.12 224.05 54672.72 88888.00 2015-04-10 15:45:58.375 100 12520.12 224.07 54672.72 88888.00 2015-04-10 15:45:58.500 100 12520.12 224.03 54672.70 88888.00 2015-04-10 15:45:58.625 100 12520.12 224.00 54672.70 88888.00 2015-04-10 15:45:58.750 100 12520.12 223.97 54672.70 88888.00 2015-04-10 15:45:58.875 100 12520.15 224.00 54672.72 88888.00 2015-04-10 15:45:59.000 100 12520.30 224.00 54672.70 88888.00 2015-04-10 15:45:59.125 100 12520.35 223.97 54672.70 88888.00 2015-04-10 15:45:59.250 100 12520.33 223.97 54672.70 88888.00 2015-04-10 15:45:59.375 100 12520.33 223.97 54672.70 88888.00 2015-04-10 15:45:59.500 100 12520.33 223.95 54672.70 88888.00 2015-04-10 15:45:59.625 100 12520.27 223.93 54672.68 88888.00 2015-04-10 15:45:59.750 100 12520.27 223.93 54672.70 88888.00 2015-04-10 15:45:59.875 100 12520.30 223.95 54672.68 88888.00 2015-04-10 15:46:00.000 100 12520.30 223.93 54672.68 88888.00 2015-04-10 15:46:00.125 100 12520.30 223.93 54672.68 88888.00 2015-04-10 15:46:00.250 100 12520.30 223.90 54672.70 88888.00 2015-04-10 15:46:00.375 100 12520.38 223.93 54672.65 88888.00 2015-04-10 15:46:00.500 100 12520.40 223.90 54672.68 88888.00 2015-04-10 15:46:00.625 100 12520.38 223.88 54672.72 88888.00 2015-04-10 15:46:00.750 100 12520.40 223.85 54672.70 88888.00 2015-04-10 15:46:00.875 100 12520.45 223.88 54672.70 88888.00 2015-04-10 15:46:01.000 100 12520.55 223.90 54672.68 88888.00 2015-04-10 15:46:01.125 100 12520.55 223.85 54672.68 88888.00 2015-04-10 15:46:01.250 100 12520.50 223.82 54672.68 88888.00 2015-04-10 15:46:01.375 100 12520.52 223.85 54672.70 88888.00 2015-04-10 15:46:01.500 100 12520.60 223.85 54672.70 88888.00 2015-04-10 15:46:01.625 100 12520.65 223.82 54672.68 88888.00 2015-04-10 15:46:01.750 100 12520.62 223.82 54672.68 88888.00 2015-04-10 15:46:01.875 100 12520.62 223.82 54672.68 88888.00 2015-04-10 15:46:02.000 100 12520.62 223.80 54672.68 88888.00 2015-04-10 15:46:02.125 100 12520.58 223.78 54672.70 88888.00 2015-04-10 15:46:02.250 100 12520.58 223.75 54672.70 88888.00 2015-04-10 15:46:02.375 100 12520.73 223.78 54672.70 88888.00 2015-04-10 15:46:02.500 100 12520.73 223.80 54672.68 88888.00 2015-04-10 15:46:02.625 100 12520.65 223.78 54672.65 88888.00 2015-04-10 15:46:02.750 100 12520.65 223.78 54672.65 88888.00 2015-04-10 15:46:02.875 100 12520.65 223.75 54672.68 88888.00 2015-04-10 15:46:03.000 100 12520.65 223.75 54672.65 88888.00 2015-04-10 15:46:03.125 100 12520.67 223.72 54672.68 88888.00 2015-04-10 15:46:03.250 100 12520.65 223.72 54672.68 88888.00 2015-04-10 15:46:03.375 100 12520.73 223.72 54672.65 88888.00 2015-04-10 15:46:03.500 100 12520.77 223.70 54672.62 88888.00 2015-04-10 15:46:03.625 100 12520.80 223.72 54672.62 88888.00 2015-04-10 15:46:03.750 100 12520.77 223.72 54672.65 88888.00 2015-04-10 15:46:03.875 100 12520.77 223.72 54672.68 88888.00 2015-04-10 15:46:04.000 100 12520.80 223.70 54672.65 88888.00 2015-04-10 15:46:04.125 100 12520.80 223.65 54672.65 88888.00 2015-04-10 15:46:04.250 100 12520.88 223.62 54672.65 88888.00 2015-04-10 15:46:04.375 100 12520.95 223.60 54672.68 88888.00 2015-04-10 15:46:04.500 100 12520.95 223.62 54672.65 88888.00 2015-04-10 15:46:04.625 100 12520.95 223.65 54672.68 88888.00 2015-04-10 15:46:04.750 100 12520.95 223.65 54672.70 88888.00 2015-04-10 15:46:04.875 100 12520.95 223.65 54672.70 88888.00 2015-04-10 15:46:05.000 100 12520.95 223.60 54672.68 88888.00 2015-04-10 15:46:05.125 100 12520.98 223.60 54672.70 88888.00 2015-04-10 15:46:05.250 100 12520.85 223.60 54672.72 88888.00 2015-04-10 15:46:05.375 100 12520.90 223.60 54672.75 88888.00 2015-04-10 15:46:05.500 100 12520.92 223.60 54672.72 88888.00 2015-04-10 15:46:05.625 100 12521.00 223.55 54672.72 88888.00 2015-04-10 15:46:05.750 100 12521.05 223.57 54672.70 88888.00 2015-04-10 15:46:05.875 100 12521.02 223.57 54672.70 88888.00 2015-04-10 15:46:06.000 100 12521.08 223.55 54672.68 88888.00 2015-04-10 15:46:06.125 100 12521.08 223.55 54672.70 88888.00 2015-04-10 15:46:06.250 100 12521.02 223.55 54672.70 88888.00 2015-04-10 15:46:06.375 100 12521.02 223.55 54672.70 88888.00 2015-04-10 15:46:06.500 100 12521.05 223.53 54672.68 88888.00 2015-04-10 15:46:06.625 100 12521.10 223.53 54672.70 88888.00 2015-04-10 15:46:06.750 100 12521.17 223.55 54672.70 88888.00 2015-04-10 15:46:06.875 100 12521.15 223.53 54672.70 88888.00 2015-04-10 15:46:07.000 100 12521.12 223.50 54672.70 88888.00 2015-04-10 15:46:07.125 100 12521.15 223.53 54672.70 88888.00 2015-04-10 15:46:07.250 100 12521.17 223.47 54672.70 88888.00 2015-04-10 15:46:07.375 100 12521.12 223.45 54672.70 88888.00 2015-04-10 15:46:07.500 100 12521.05 223.45 54672.70 88888.00 2015-04-10 15:46:07.625 100 12521.20 223.47 54672.72 88888.00 2015-04-10 15:46:07.750 100 12521.25 223.47 54672.72 88888.00 2015-04-10 15:46:07.875 100 12521.25 223.45 54672.72 88888.00 2015-04-10 15:46:08.000 100 12521.27 223.45 54672.70 88888.00 2015-04-10 15:46:08.125 100 12521.33 223.45 54672.70 88888.00 2015-04-10 15:46:08.250 100 12521.33 223.43 54672.72 88888.00 2015-04-10 15:46:08.375 100 12521.35 223.47 54672.72 88888.00 2015-04-10 15:46:08.500 100 12521.38 223.45 54672.70 88888.00 2015-04-10 15:46:08.625 100 12521.38 223.45 54672.70 88888.00 2015-04-10 15:46:08.750 100 12521.40 223.43 54672.72 88888.00 2015-04-10 15:46:08.875 100 12521.42 223.43 54672.70 88888.00 2015-04-10 15:46:09.000 100 12521.42 223.43 54672.70 88888.00 2015-04-10 15:46:09.125 100 12521.45 223.43 54672.72 88888.00 2015-04-10 15:46:09.250 100 12521.52 223.38 54672.70 88888.00 2015-04-10 15:46:09.375 100 12521.58 223.40 54672.72 88888.00 2015-04-10 15:46:09.500 100 12521.55 223.40 54672.72 88888.00 2015-04-10 15:46:09.625 100 12521.60 223.43 54672.72 88888.00 2015-04-10 15:46:09.750 100 12521.60 223.38 54672.75 88888.00 2015-04-10 15:46:09.875 100 12521.58 223.35 54672.72 88888.00 2015-04-10 15:46:10.000 100 12521.58 223.38 54672.72 88888.00 2015-04-10 15:46:10.125 100 12521.55 223.38 54672.70 88888.00 2015-04-10 15:46:10.250 100 12521.52 223.35 54672.72 88888.00 2015-04-10 15:46:10.375 100 12521.58 223.38 54672.70 88888.00 2015-04-10 15:46:10.500 100 12521.62 223.35 54672.70 88888.00 2015-04-10 15:46:10.625 100 12521.65 223.35 54672.70 88888.00 2015-04-10 15:46:10.750 100 12521.67 223.32 54672.72 88888.00 2015-04-10 15:46:10.875 100 12521.70 223.32 54672.72 88888.00 2015-04-10 15:46:11.000 100 12521.70 223.35 54672.70 88888.00 2015-04-10 15:46:11.125 100 12521.70 223.32 54672.72 88888.00 2015-04-10 15:46:11.250 100 12521.65 223.28 54672.75 88888.00 2015-04-10 15:46:11.375 100 12521.60 223.28 54672.72 88888.00 2015-04-10 15:46:11.500 100 12521.62 223.30 54672.75 88888.00 2015-04-10 15:46:11.625 100 12521.67 223.30 54672.75 88888.00 2015-04-10 15:46:11.750 100 12521.75 223.30 54672.72 88888.00 2015-04-10 15:46:11.875 100 12521.73 223.30 54672.70 88888.00 2015-04-10 15:46:12.000 100 12521.73 223.28 54672.70 88888.00 2015-04-10 15:46:12.125 100 12521.73 223.28 54672.72 88888.00 2015-04-10 15:46:12.250 100 12521.75 223.25 54672.75 88888.00 2015-04-10 15:46:12.375 100 12521.83 223.28 54672.72 88888.00 2015-04-10 15:46:12.500 100 12521.80 223.22 54672.75 88888.00 2015-04-10 15:46:12.625 100 12521.75 223.25 54672.75 88888.00 2015-04-10 15:46:12.750 100 12521.77 223.20 54672.75 88888.00 2015-04-10 15:46:12.875 100 12521.77 223.18 54672.72 88888.00 2015-04-10 15:46:13.000 100 12521.80 223.18 54672.75 88888.00 2015-04-10 15:46:13.125 100 12521.88 223.20 54672.78 88888.00 2015-04-10 15:46:13.250 100 12521.92 223.20 54672.78 88888.00 2015-04-10 15:46:13.375 100 12521.92 223.20 54672.72 88888.00 2015-04-10 15:46:13.500 100 12521.92 223.20 54672.72 88888.00 2015-04-10 15:46:13.625 100 12521.95 223.20 54672.75 88888.00 2015-04-10 15:46:13.750 100 12521.90 223.20 54672.75 88888.00 2015-04-10 15:46:13.875 100 12521.92 223.20 54672.75 88888.00 2015-04-10 15:46:14.000 100 12522.00 223.18 54672.78 88888.00 2015-04-10 15:46:14.125 100 12522.00 223.15 54672.80 88888.00 2015-04-10 15:46:14.250 100 12521.90 223.12 54672.75 88888.00 2015-04-10 15:46:14.375 100 12521.92 223.12 54672.75 88888.00 2015-04-10 15:46:14.500 100 12521.98 223.12 54672.75 88888.00 2015-04-10 15:46:14.625 100 12522.02 223.15 54672.78 88888.00 2015-04-10 15:46:14.750 100 12522.02 223.12 54672.78 88888.00 2015-04-10 15:46:14.875 100 12521.98 223.12 54672.78 88888.00 2015-04-10 15:46:15.000 100 12522.00 223.12 54672.78 88888.00 2015-04-10 15:46:15.125 100 12522.02 223.12 54672.78 88888.00 2015-04-10 15:46:15.250 100 12522.00 223.10 54672.78 88888.00 2015-04-10 15:46:15.375 100 12522.02 223.12 54672.78 88888.00 2015-04-10 15:46:15.500 100 12522.02 223.10 54672.75 88888.00 2015-04-10 15:46:15.625 100 12522.10 223.10 54672.78 88888.00 2015-04-10 15:46:15.750 100 12522.12 223.07 54672.80 88888.00 2015-04-10 15:46:15.875 100 12522.20 223.10 54672.78 88888.00 2015-04-10 15:46:16.000 100 12522.27 223.07 54672.78 88888.00 2015-04-10 15:46:16.125 100 12522.27 223.10 54672.78 88888.00 2015-04-10 15:46:16.250 100 12522.17 223.03 54672.78 88888.00 2015-04-10 15:46:16.375 100 12522.20 223.03 54672.78 88888.00 2015-04-10 15:46:16.500 100 12522.27 223.05 54672.80 88888.00 2015-04-10 15:46:16.625 100 12522.30 223.05 54672.80 88888.00 2015-04-10 15:46:16.750 100 12522.27 223.03 54672.78 88888.00 2015-04-10 15:46:16.875 100 12522.35 222.97 54672.75 88888.00 2015-04-10 15:46:17.000 100 12522.38 222.97 54672.75 88888.00 2015-04-10 15:46:17.125 100 12522.40 223.00 54672.80 88888.00 2015-04-10 15:46:17.250 100 12522.33 222.97 54672.78 88888.00 2015-04-10 15:46:17.375 100 12522.30 222.97 54672.75 88888.00 2015-04-10 15:46:17.500 100 12522.33 222.97 54672.75 88888.00 2015-04-10 15:46:17.625 100 12522.35 222.97 54672.78 88888.00 2015-04-10 15:46:17.750 100 12522.42 222.97 54672.80 88888.00 2015-04-10 15:46:17.875 100 12522.45 222.97 54672.82 88888.00 2015-04-10 15:46:18.000 100 12522.45 222.97 54672.82 88888.00 2015-04-10 15:46:18.125 100 12522.45 222.95 54672.80 88888.00 2015-04-10 15:46:18.250 100 12522.40 222.95 54672.80 88888.00 2015-04-10 15:46:18.375 100 12522.38 222.95 54672.80 88888.00 2015-04-10 15:46:18.500 100 12522.38 222.93 54672.82 88888.00 2015-04-10 15:46:18.625 100 12522.42 222.93 54672.82 88888.00 2015-04-10 15:46:18.750 100 12522.42 222.93 54672.82 88888.00 2015-04-10 15:46:18.875 100 12522.45 222.90 54672.80 88888.00 2015-04-10 15:46:19.000 100 12522.45 222.88 54672.78 88888.00 2015-04-10 15:46:19.125 100 12522.45 222.88 54672.78 88888.00 2015-04-10 15:46:19.250 100 12522.48 222.85 54672.80 88888.00 2015-04-10 15:46:19.375 100 12522.50 222.88 54672.82 88888.00 2015-04-10 15:46:19.500 100 12522.55 222.85 54672.82 88888.00 2015-04-10 15:46:19.625 100 12522.50 222.85 54672.82 88888.00 2015-04-10 15:46:19.750 100 12522.48 222.85 54672.82 88888.00 2015-04-10 15:46:19.875 100 12522.45 222.85 54672.85 88888.00 2015-04-10 15:46:20.000 100 12522.50 222.85 54672.82 88888.00 2015-04-10 15:46:20.125 100 12522.52 222.85 54672.85 88888.00 2015-04-10 15:46:20.250 100 12522.55 222.82 54672.85 88888.00 2015-04-10 15:46:20.375 100 12522.52 222.80 54672.85 88888.00 2015-04-10 15:46:20.500 100 12522.50 222.78 54672.88 88888.00 2015-04-10 15:46:20.625 100 12522.50 222.80 54672.88 88888.00 2015-04-10 15:46:20.750 100 12522.55 222.85 54672.88 88888.00 2015-04-10 15:46:20.875 100 12522.67 222.82 54672.88 88888.00 2015-04-10 15:46:21.000 100 12522.67 222.82 54672.88 88888.00 2015-04-10 15:46:21.125 100 12522.62 222.78 54672.88 88888.00 2015-04-10 15:46:21.250 100 12522.62 222.78 54672.90 88888.00 2015-04-10 15:46:21.375 100 12522.67 222.78 54672.88 88888.00 2015-04-10 15:46:21.500 100 12522.70 222.80 54672.85 88888.00 2015-04-10 15:46:21.625 100 12522.73 222.78 54672.85 88888.00 2015-04-10 15:46:21.750 100 12522.77 222.75 54672.85 88888.00 2015-04-10 15:46:21.875 100 12522.75 222.72 54672.85 88888.00 2015-04-10 15:46:22.000 100 12522.70 222.75 54672.88 88888.00 2015-04-10 15:46:22.125 100 12522.67 222.72 54672.90 88888.00 2015-04-10 15:46:22.250 100 12522.73 222.72 54672.90 88888.00 2015-04-10 15:46:22.375 100 12522.80 222.75 54672.88 88888.00 2015-04-10 15:46:22.500 100 12522.83 222.75 54672.90 88888.00 2015-04-10 15:46:22.625 100 12522.83 222.72 54672.88 88888.00 2015-04-10 15:46:22.750 100 12522.83 222.72 54672.90 88888.00 2015-04-10 15:46:22.875 100 12522.90 222.72 54672.95 88888.00 2015-04-10 15:46:23.000 100 12522.92 222.72 54672.93 88888.00 2015-04-10 15:46:23.125 100 12522.90 222.75 54672.95 88888.00 2015-04-10 15:46:23.250 100 12522.85 222.72 54672.95 88888.00 2015-04-10 15:46:23.375 100 12522.92 222.72 54672.95 88888.00 2015-04-10 15:46:23.500 100 12522.95 222.70 54672.95 88888.00 2015-04-10 15:46:23.625 100 12522.85 222.65 54672.93 88888.00 2015-04-10 15:46:23.750 100 12522.80 222.65 54672.93 88888.00 2015-04-10 15:46:23.875 100 12522.85 222.62 54672.95 88888.00 2015-04-10 15:46:24.000 100 12522.95 222.65 54672.93 88888.00 2015-04-10 15:46:24.125 100 12522.95 222.68 54672.95 88888.00 2015-04-10 15:46:24.250 100 12522.88 222.65 54672.95 88888.00 2015-04-10 15:46:24.375 100 12522.92 222.62 54672.90 88888.00 2015-04-10 15:46:24.500 100 12522.88 222.65 54672.95 88888.00 2015-04-10 15:46:24.625 100 12522.80 222.65 54672.95 88888.00 2015-04-10 15:46:24.750 100 12522.80 222.60 54672.95 88888.00 2015-04-10 15:46:24.875 100 12522.77 222.60 54672.95 88888.00 2015-04-10 15:46:25.000 100 12522.83 222.60 54672.95 88888.00 2015-04-10 15:46:25.125 100 12522.88 222.60 54673.00 88888.00 2015-04-10 15:46:25.250 100 12522.90 222.60 54673.00 88888.00 2015-04-10 15:46:25.375 100 12522.85 222.57 54673.00 88888.00 2015-04-10 15:46:25.500 100 12522.92 222.60 54673.00 88888.00 2015-04-10 15:46:25.625 100 12522.98 222.57 54672.97 88888.00 2015-04-10 15:46:25.750 100 12523.08 222.57 54672.95 88888.00 2015-04-10 15:46:25.875 100 12523.05 222.57 54672.95 88888.00 2015-04-10 15:46:26.000 100 12523.00 222.53 54672.97 88888.00 2015-04-10 15:46:26.125 100 12522.98 222.53 54673.00 88888.00 2015-04-10 15:46:26.250 100 12522.98 222.53 54672.97 88888.00 2015-04-10 15:46:26.375 100 12522.98 222.50 54672.97 88888.00 2015-04-10 15:46:26.500 100 12523.02 222.50 54672.97 88888.00 2015-04-10 15:46:26.625 100 12523.10 222.55 54672.97 88888.00 2015-04-10 15:46:26.750 100 12523.05 222.57 54673.00 88888.00 2015-04-10 15:46:26.875 100 12523.08 222.55 54673.00 88888.00 2015-04-10 15:46:27.000 100 12523.15 222.55 54673.00 88888.00 2015-04-10 15:46:27.125 100 12523.17 222.53 54673.05 88888.00 2015-04-10 15:46:27.250 100 12523.20 222.53 54673.07 88888.00 2015-04-10 15:46:27.375 100 12523.23 222.53 54673.05 88888.00 2015-04-10 15:46:27.500 100 12523.17 222.50 54673.03 88888.00 2015-04-10 15:46:27.625 100 12523.23 222.50 54673.03 88888.00 2015-04-10 15:46:27.750 100 12523.25 222.50 54673.03 88888.00 2015-04-10 15:46:27.875 100 12523.30 222.50 54673.03 88888.00 2015-04-10 15:46:28.000 100 12523.25 222.50 54673.03 88888.00 2015-04-10 15:46:28.125 100 12523.20 222.47 54673.05 88888.00 2015-04-10 15:46:28.250 100 12523.15 222.47 54673.07 88888.00 2015-04-10 15:46:28.375 100 12523.20 222.50 54673.07 88888.00 2015-04-10 15:46:28.500 100 12523.23 222.47 54673.05 88888.00 2015-04-10 15:46:28.625 100 12523.17 222.45 54673.05 88888.00 2015-04-10 15:46:28.750 100 12523.17 222.45 54673.07 88888.00 2015-04-10 15:46:28.875 100 12523.20 222.45 54673.05 88888.00 2015-04-10 15:46:29.000 100 12523.20 222.43 54673.05 88888.00 2015-04-10 15:46:29.125 100 12523.20 222.43 54673.10 88888.00 2015-04-10 15:46:29.250 100 12523.23 222.40 54673.07 88888.00 2015-04-10 15:46:29.375 100 12523.20 222.40 54673.10 88888.00 2015-04-10 15:46:29.500 100 12523.15 222.40 54673.10 88888.00 2015-04-10 15:46:29.625 100 12523.15 222.38 54673.07 88888.00 2015-04-10 15:46:29.750 100 12523.20 222.40 54673.10 88888.00 2015-04-10 15:46:29.875 100 12523.25 222.40 54673.10 88888.00 2015-04-10 15:46:30.000 100 12523.27 222.38 54673.10 88888.00 2015-04-10 15:46:30.125 100 12523.30 222.35 54673.10 88888.00 2015-04-10 15:46:30.250 100 12523.23 222.35 54673.10 88888.00 2015-04-10 15:46:30.375 100 12523.30 222.38 54673.10 88888.00 2015-04-10 15:46:30.500 100 12523.27 222.35 54673.10 88888.00 2015-04-10 15:46:30.625 100 12523.23 222.35 54673.10 88888.00 2015-04-10 15:46:30.750 100 12523.25 222.32 54673.10 88888.00 2015-04-10 15:46:30.875 100 12523.25 222.32 54673.15 88888.00 2015-04-10 15:46:31.000 100 12523.27 222.32 54673.12 88888.00 2015-04-10 15:46:31.125 100 12523.27 222.32 54673.15 88888.00 2015-04-10 15:46:31.250 100 12523.27 222.32 54673.18 88888.00 2015-04-10 15:46:31.375 100 12523.30 222.30 54673.18 88888.00 2015-04-10 15:46:31.500 100 12523.30 222.30 54673.12 88888.00 2015-04-10 15:46:31.625 100 12523.33 222.32 54673.15 88888.00 2015-04-10 15:46:31.750 100 12523.35 222.32 54673.15 88888.00 2015-04-10 15:46:31.875 100 12523.40 222.30 54673.18 88888.00 2015-04-10 15:46:32.000 100 12523.42 222.30 54673.18 88888.00 2015-04-10 15:46:32.125 100 12523.48 222.28 54673.20 88888.00 2015-04-10 15:46:32.250 100 12523.38 222.28 54673.22 88888.00 2015-04-10 15:46:32.375 100 12523.35 222.25 54673.20 88888.00 2015-04-10 15:46:32.500 100 12523.35 222.25 54673.18 88888.00 2015-04-10 15:46:32.625 100 12523.33 222.20 54673.18 88888.00 2015-04-10 15:46:32.750 100 12523.33 222.20 54673.20 88888.00 2015-04-10 15:46:32.875 100 12523.40 222.22 54673.20 88888.00 2015-04-10 15:46:33.000 100 12523.45 222.22 54673.20 88888.00 2015-04-10 15:46:33.125 100 12523.40 222.18 54673.20 88888.00 2015-04-10 15:46:33.250 100 12523.35 222.15 54673.22 88888.00 2015-04-10 15:46:33.375 100 12523.38 222.15 54673.25 88888.00 2015-04-10 15:46:33.500 100 12523.42 222.18 54673.22 88888.00 2015-04-10 15:46:33.625 100 12523.40 222.15 54673.20 88888.00 2015-04-10 15:46:33.750 100 12523.45 222.10 54673.18 88888.00 2015-04-10 15:46:33.875 100 12523.50 222.12 54673.20 88888.00 2015-04-10 15:46:34.000 100 12523.42 222.12 54673.18 88888.00 2015-04-10 15:46:34.125 100 12523.42 222.10 54673.20 88888.00 2015-04-10 15:46:34.250 100 12523.45 222.10 54673.20 88888.00 2015-04-10 15:46:34.375 100 12523.50 222.12 54673.20 88888.00 2015-04-10 15:46:34.500 100 12523.50 222.12 54673.25 88888.00 2015-04-10 15:46:34.625 100 12523.48 222.12 54673.28 88888.00 2015-04-10 15:46:34.750 100 12523.45 222.10 54673.30 88888.00 2015-04-10 15:46:34.875 100 12523.45 222.10 54673.30 88888.00 2015-04-10 15:46:35.000 100 12523.52 222.05 54673.30 88888.00 2015-04-10 15:46:35.125 100 12523.55 222.05 54673.28 88888.00 2015-04-10 15:46:35.250 100 12523.50 222.03 54673.30 88888.00 2015-04-10 15:46:35.375 100 12523.48 222.03 54673.30 88888.00 2015-04-10 15:46:35.500 100 12523.48 222.07 54673.32 88888.00 2015-04-10 15:46:35.625 100 12523.50 222.05 54673.32 88888.00 2015-04-10 15:46:35.750 100 12523.48 222.00 54673.32 88888.00 2015-04-10 15:46:35.875 100 12523.48 222.05 54673.35 88888.00 2015-04-10 15:46:36.000 100 12523.45 222.03 54673.32 88888.00 2015-04-10 15:46:36.125 100 12523.48 222.00 54673.32 88888.00 2015-04-10 15:46:36.250 100 12523.50 222.00 54673.32 88888.00 2015-04-10 15:46:36.375 100 12523.52 221.97 54673.35 88888.00 2015-04-10 15:46:36.500 100 12523.52 221.95 54673.35 88888.00 2015-04-10 15:46:36.625 100 12523.52 221.97 54673.32 88888.00 2015-04-10 15:46:36.750 100 12523.50 221.97 54673.32 88888.00 2015-04-10 15:46:36.875 100 12523.48 221.95 54673.35 88888.00 2015-04-10 15:46:37.000 100 12523.50 221.97 54673.35 88888.00 2015-04-10 15:46:37.125 100 12523.55 221.95 54673.38 88888.00 2015-04-10 15:46:37.250 100 12523.55 221.90 54673.38 88888.00 2015-04-10 15:46:37.375 100 12523.62 221.93 54673.40 88888.00 2015-04-10 15:46:37.500 100 12523.58 221.93 54673.32 88888.00 2015-04-10 15:46:37.625 100 12523.50 221.93 54673.32 88888.00 2015-04-10 15:46:37.750 100 12523.48 221.90 54673.35 88888.00 2015-04-10 15:46:37.875 100 12523.40 221.88 54673.38 88888.00 2015-04-10 15:46:38.000 100 12523.42 221.90 54673.38 88888.00 2015-04-10 15:46:38.125 100 12523.52 221.90 54673.38 88888.00 2015-04-10 15:46:38.250 100 12523.52 221.90 54673.43 88888.00 2015-04-10 15:46:38.375 100 12523.58 221.85 54673.43 88888.00 2015-04-10 15:46:38.500 100 12523.62 221.82 54673.40 88888.00 2015-04-10 15:46:38.625 100 12523.62 221.85 54673.43 88888.00 2015-04-10 15:46:38.750 100 12523.60 221.85 54673.43 88888.00 2015-04-10 15:46:38.875 100 12523.60 221.82 54673.43 88888.00 2015-04-10 15:46:39.000 100 12523.60 221.80 54673.40 88888.00 2015-04-10 15:46:39.125 100 12523.60 221.82 54673.43 88888.00 2015-04-10 15:46:39.250 100 12523.62 221.78 54673.43 88888.00 2015-04-10 15:46:39.375 100 12523.62 221.78 54673.40 88888.00 2015-04-10 15:46:39.500 100 12523.62 221.80 54673.45 88888.00 2015-04-10 15:46:39.625 100 12523.62 221.82 54673.47 88888.00 2015-04-10 15:46:39.750 100 12523.58 221.80 54673.47 88888.00 2015-04-10 15:46:39.875 100 12523.55 221.78 54673.45 88888.00 2015-04-10 15:46:40.000 100 12523.60 221.78 54673.43 88888.00 2015-04-10 15:46:40.125 100 12523.65 221.78 54673.47 88888.00 2015-04-10 15:46:40.250 100 12523.70 221.75 54673.47 88888.00 2015-04-10 15:46:40.375 100 12523.77 221.75 54673.47 88888.00 2015-04-10 15:46:40.500 100 12523.75 221.78 54673.45 88888.00 2015-04-10 15:46:40.625 100 12523.73 221.72 54673.47 88888.00 2015-04-10 15:46:40.750 100 12523.70 221.70 54673.47 88888.00 2015-04-10 15:46:40.875 100 12523.73 221.72 54673.47 88888.00 2015-04-10 15:46:41.000 100 12523.73 221.72 54673.50 88888.00 2015-04-10 15:46:41.125 100 12523.67 221.72 54673.53 88888.00 2015-04-10 15:46:41.250 100 12523.67 221.68 54673.53 88888.00 2015-04-10 15:46:41.375 100 12523.80 221.68 54673.53 88888.00 2015-04-10 15:46:41.500 100 12523.83 221.70 54673.53 88888.00 2015-04-10 15:46:41.625 100 12523.80 221.68 54673.55 88888.00 2015-04-10 15:46:41.750 100 12523.73 221.68 54673.55 88888.00 2015-04-10 15:46:41.875 100 12523.70 221.62 54673.55 88888.00 2015-04-10 15:46:42.000 100 12523.70 221.62 54673.53 88888.00 2015-04-10 15:46:42.125 100 12523.70 221.62 54673.53 88888.00 2015-04-10 15:46:42.250 100 12523.70 221.62 54673.53 88888.00 2015-04-10 15:46:42.375 100 12523.73 221.65 54673.53 88888.00 2015-04-10 15:46:42.500 100 12523.80 221.65 54673.53 88888.00 2015-04-10 15:46:42.625 100 12523.75 221.62 54673.55 88888.00 2015-04-10 15:46:42.750 100 12523.73 221.65 54673.57 88888.00 2015-04-10 15:46:42.875 100 12523.75 221.62 54673.57 88888.00 2015-04-10 15:46:43.000 100 12523.77 221.62 54673.55 88888.00 2015-04-10 15:46:43.125 100 12523.77 221.60 54673.60 88888.00 2015-04-10 15:46:43.250 100 12523.73 221.57 54673.60 88888.00 2015-04-10 15:46:43.375 100 12523.70 221.60 54673.60 88888.00 2015-04-10 15:46:43.500 100 12523.73 221.57 54673.62 88888.00 2015-04-10 15:46:43.625 100 12523.77 221.60 54673.62 88888.00 2015-04-10 15:46:43.750 100 12523.80 221.60 54673.62 88888.00 2015-04-10 15:46:43.875 100 12523.80 221.60 54673.62 88888.00 2015-04-10 15:46:44.000 100 12523.80 221.55 54673.60 88888.00 2015-04-10 15:46:44.125 100 12523.80 221.55 54673.65 88888.00 2015-04-10 15:46:44.250 100 12523.75 221.55 54673.65 88888.00 2015-04-10 15:46:44.375 100 12523.77 221.53 54673.68 88888.00 2015-04-10 15:46:44.500 100 12523.75 221.55 54673.68 88888.00 2015-04-10 15:46:44.625 100 12523.73 221.55 54673.68 88888.00 2015-04-10 15:46:44.750 100 12523.75 221.53 54673.65 88888.00 2015-04-10 15:46:44.875 100 12523.75 221.50 54673.68 88888.00 2015-04-10 15:46:45.000 100 12523.70 221.47 54673.68 88888.00 2015-04-10 15:46:45.125 100 12523.70 221.47 54673.70 88888.00 2015-04-10 15:46:45.250 100 12523.75 221.47 54673.68 88888.00 2015-04-10 15:46:45.375 100 12523.80 221.47 54673.62 88888.00 2015-04-10 15:46:45.500 100 12523.80 221.47 54673.60 88888.00 2015-04-10 15:46:45.625 100 12523.83 221.47 54673.65 88888.00 2015-04-10 15:46:45.750 100 12523.83 221.45 54673.65 88888.00 2015-04-10 15:46:45.875 100 12523.90 221.45 54673.70 88888.00 2015-04-10 15:46:46.000 100 12523.88 221.43 54673.70 88888.00 2015-04-10 15:46:46.125 100 12523.88 221.47 54673.70 88888.00 2015-04-10 15:46:46.250 100 12523.85 221.47 54673.72 88888.00 2015-04-10 15:46:46.375 100 12523.80 221.45 54673.72 88888.00 2015-04-10 15:46:46.500 100 12523.85 221.45 54673.72 88888.00 2015-04-10 15:46:46.625 100 12523.92 221.43 54673.70 88888.00 2015-04-10 15:46:46.750 100 12523.95 221.40 54673.70 88888.00 2015-04-10 15:46:46.875 100 12523.95 221.40 54673.70 88888.00 2015-04-10 15:46:47.000 100 12523.95 221.40 54673.70 88888.00 2015-04-10 15:46:47.125 100 12523.92 221.40 54673.75 88888.00 2015-04-10 15:46:47.250 100 12523.85 221.38 54673.78 88888.00 2015-04-10 15:46:47.375 100 12523.85 221.35 54673.78 88888.00 2015-04-10 15:46:47.500 100 12523.85 221.38 54673.75 88888.00 2015-04-10 15:46:47.625 100 12523.85 221.38 54673.72 88888.00 2015-04-10 15:46:47.750 100 12523.85 221.38 54673.72 88888.00 2015-04-10 15:46:47.875 100 12523.80 221.38 54673.75 88888.00 2015-04-10 15:46:48.000 100 12523.83 221.35 54673.78 88888.00 2015-04-10 15:46:48.125 100 12523.83 221.35 54673.78 88888.00 2015-04-10 15:46:48.250 100 12523.73 221.32 54673.78 88888.00 2015-04-10 15:46:48.375 100 12523.73 221.32 54673.78 88888.00 2015-04-10 15:46:48.500 100 12523.75 221.32 54673.80 88888.00 2015-04-10 15:46:48.625 100 12523.80 221.32 54673.80 88888.00 2015-04-10 15:46:48.750 100 12523.80 221.30 54673.82 88888.00 2015-04-10 15:46:48.875 100 12523.80 221.30 54673.80 88888.00 2015-04-10 15:46:49.000 100 12523.83 221.30 54673.78 88888.00 2015-04-10 15:46:49.125 100 12523.88 221.30 54673.82 88888.00 2015-04-10 15:46:49.250 100 12523.90 221.28 54673.82 88888.00 2015-04-10 15:46:49.375 100 12523.90 221.28 54673.82 88888.00 2015-04-10 15:46:49.500 100 12523.80 221.28 54673.85 88888.00 2015-04-10 15:46:49.625 100 12523.75 221.28 54673.88 88888.00 2015-04-10 15:46:49.750 100 12523.70 221.25 54673.85 88888.00 2015-04-10 15:46:49.875 100 12523.77 221.25 54673.88 88888.00 2015-04-10 15:46:50.000 100 12523.85 221.25 54673.85 88888.00 2015-04-10 15:46:50.125 100 12523.90 221.22 54673.90 88888.00 2015-04-10 15:46:50.250 100 12523.80 221.20 54673.90 88888.00 2015-04-10 15:46:50.375 100 12523.85 221.20 54673.90 88888.00 2015-04-10 15:46:50.500 100 12523.90 221.22 54673.90 88888.00 2015-04-10 15:46:50.625 100 12523.88 221.20 54673.88 88888.00 2015-04-10 15:46:50.750 100 12523.88 221.18 54673.93 88888.00 2015-04-10 15:46:50.875 100 12523.90 221.18 54673.90 88888.00 2015-04-10 15:46:51.000 100 12523.90 221.18 54673.90 88888.00 2015-04-10 15:46:51.125 100 12523.80 221.15 54673.93 88888.00 2015-04-10 15:46:51.250 100 12523.75 221.15 54673.97 88888.00 2015-04-10 15:46:51.375 100 12523.83 221.18 54673.97 88888.00 2015-04-10 15:46:51.500 100 12523.80 221.18 54673.95 88888.00 2015-04-10 15:46:51.625 100 12523.77 221.15 54673.97 88888.00 2015-04-10 15:46:51.750 100 12523.75 221.12 54673.95 88888.00 2015-04-10 15:46:51.875 100 12523.73 221.10 54673.93 88888.00 2015-04-10 15:46:52.000 100 12523.70 221.12 54673.95 88888.00 2015-04-10 15:46:52.125 100 12523.70 221.15 54673.97 88888.00 2015-04-10 15:46:52.250 100 12523.70 221.10 54673.97 88888.00 2015-04-10 15:46:52.375 100 12523.77 221.07 54673.95 88888.00 2015-04-10 15:46:52.500 100 12523.75 221.10 54673.97 88888.00 2015-04-10 15:46:52.625 100 12523.75 221.15 54673.97 88888.00 2015-04-10 15:46:52.750 100 12523.75 221.12 54674.00 88888.00 2015-04-10 15:46:52.875 100 12523.83 221.07 54674.00 88888.00 2015-04-10 15:46:53.000 100 12523.80 221.05 54674.00 88888.00 2015-04-10 15:46:53.125 100 12523.77 221.03 54674.00 88888.00 2015-04-10 15:46:53.250 100 12523.75 221.05 54674.00 88888.00 2015-04-10 15:46:53.375 100 12523.88 221.07 54674.03 88888.00 2015-04-10 15:46:53.500 100 12523.88 221.03 54674.00 88888.00 2015-04-10 15:46:53.625 100 12523.85 221.03 54674.00 88888.00 2015-04-10 15:46:53.750 100 12523.83 221.05 54674.00 88888.00 2015-04-10 15:46:53.875 100 12523.83 221.05 54674.03 88888.00 2015-04-10 15:46:54.000 100 12523.77 221.00 54673.97 88888.00 2015-04-10 15:46:54.125 100 12523.70 220.97 54674.00 88888.00 2015-04-10 15:46:54.250 100 12523.67 221.00 54674.03 88888.00 2015-04-10 15:46:54.375 100 12523.75 221.05 54674.05 88888.00 2015-04-10 15:46:54.500 100 12523.77 221.05 54674.05 88888.00 2015-04-10 15:46:54.625 100 12523.77 221.00 54674.07 88888.00 2015-04-10 15:46:54.750 100 12523.77 220.95 54674.10 88888.00 2015-04-10 15:46:54.875 100 12523.77 220.95 54674.07 88888.00 2015-04-10 15:46:55.000 100 12523.77 220.95 54674.10 88888.00 2015-04-10 15:46:55.125 100 12523.77 220.97 54674.10 88888.00 2015-04-10 15:46:55.250 100 12523.75 220.97 54674.07 88888.00 2015-04-10 15:46:55.375 100 12523.73 220.93 54674.05 88888.00 2015-04-10 15:46:55.500 100 12523.73 220.95 54674.07 88888.00 2015-04-10 15:46:55.625 100 12523.70 220.97 54674.12 88888.00 2015-04-10 15:46:55.750 100 12523.70 220.97 54674.12 88888.00 2015-04-10 15:46:55.875 100 12523.67 220.93 54674.12 88888.00 2015-04-10 15:46:56.000 100 12523.73 220.93 54674.10 88888.00 2015-04-10 15:46:56.125 100 12523.73 220.93 54674.12 88888.00 2015-04-10 15:46:56.250 100 12523.75 220.93 54674.15 88888.00 2015-04-10 15:46:56.375 100 12523.75 220.93 54674.15 88888.00 2015-04-10 15:46:56.500 100 12523.70 220.90 54674.15 88888.00 2015-04-10 15:46:56.625 100 12523.70 220.88 54674.15 88888.00 2015-04-10 15:46:56.750 100 12523.73 220.88 54674.12 88888.00 2015-04-10 15:46:56.875 100 12523.75 220.88 54674.10 88888.00 2015-04-10 15:46:57.000 100 12523.77 220.88 54674.12 88888.00 2015-04-10 15:46:57.125 100 12523.77 220.88 54674.18 88888.00 2015-04-10 15:46:57.250 100 12523.75 220.88 54674.20 88888.00 2015-04-10 15:46:57.375 100 12523.77 220.85 54674.20 88888.00 2015-04-10 15:46:57.500 100 12523.73 220.85 54674.20 88888.00 2015-04-10 15:46:57.625 100 12523.73 220.88 54674.20 88888.00 2015-04-10 15:46:57.750 100 12523.75 220.88 54674.20 88888.00 2015-04-10 15:46:57.875 100 12523.75 220.85 54674.22 88888.00 2015-04-10 15:46:58.000 100 12523.73 220.88 54674.22 88888.00 2015-04-10 15:46:58.125 100 12523.70 220.85 54674.22 88888.00 2015-04-10 15:46:58.250 100 12523.70 220.82 54674.22 88888.00 2015-04-10 15:46:58.375 100 12523.77 220.85 54674.22 88888.00 2015-04-10 15:46:58.500 100 12523.73 220.82 54674.22 88888.00 2015-04-10 15:46:58.625 100 12523.62 220.82 54674.20 88888.00 2015-04-10 15:46:58.750 100 12523.62 220.80 54674.20 88888.00 2015-04-10 15:46:58.875 100 12523.62 220.75 54674.22 88888.00 2015-04-10 15:46:59.000 100 12523.62 220.75 54674.25 88888.00 2015-04-10 15:46:59.125 100 12523.67 220.80 54674.28 88888.00 2015-04-10 15:46:59.250 100 12523.65 220.80 54674.28 88888.00 2015-04-10 15:46:59.375 100 12523.67 220.80 54674.25 88888.00 2015-04-10 15:46:59.500 100 12523.70 220.78 54674.25 88888.00 2015-04-10 15:46:59.625 100 12523.75 220.75 54674.25 88888.00 2015-04-10 15:46:59.750 100 12523.67 220.78 54674.28 88888.00 2015-04-10 15:46:59.875 100 12523.60 220.80 54674.32 88888.00 2015-04-10 15:47:00.000 100 12523.58 220.78 54674.35 88888.00 2015-04-10 15:47:00.125 100 12523.60 220.72 54674.32 88888.00 2015-04-10 15:47:00.250 100 12523.60 220.75 54674.32 88888.00 2015-04-10 15:47:00.375 100 12523.55 220.78 54674.32 88888.00 2015-04-10 15:47:00.500 100 12523.52 220.75 54674.32 88888.00 2015-04-10 15:47:00.625 100 12523.55 220.75 54674.32 88888.00 2015-04-10 15:47:00.750 100 12523.60 220.75 54674.35 88888.00 2015-04-10 15:47:00.875 100 12523.60 220.72 54674.32 88888.00 2015-04-10 15:47:01.000 100 12523.62 220.70 54674.32 88888.00 2015-04-10 15:47:01.125 100 12523.62 220.70 54674.35 88888.00 2015-04-10 15:47:01.250 100 12523.55 220.68 54674.35 88888.00 2015-04-10 15:47:01.375 100 12523.60 220.68 54674.35 88888.00 2015-04-10 15:47:01.500 100 12523.60 220.68 54674.35 88888.00 2015-04-10 15:47:01.625 100 12523.55 220.70 54674.38 88888.00 2015-04-10 15:47:01.750 100 12523.52 220.70 54674.38 88888.00 2015-04-10 15:47:01.875 100 12523.60 220.68 54674.40 88888.00 2015-04-10 15:47:02.000 100 12523.62 220.65 54674.38 88888.00 2015-04-10 15:47:02.125 100 12523.60 220.62 54674.38 88888.00 2015-04-10 15:47:02.250 100 12523.60 220.65 54674.43 88888.00 2015-04-10 15:47:02.375 100 12523.62 220.68 54674.40 88888.00 2015-04-10 15:47:02.500 100 12523.55 220.62 54674.40 88888.00 2015-04-10 15:47:02.625 100 12523.52 220.60 54674.43 88888.00 2015-04-10 15:47:02.750 100 12523.52 220.62 54674.47 88888.00 2015-04-10 15:47:02.875 100 12523.58 220.62 54674.45 88888.00 2015-04-10 15:47:03.000 100 12523.58 220.60 54674.43 88888.00 2015-04-10 15:47:03.125 100 12523.52 220.60 54674.45 88888.00 2015-04-10 15:47:03.250 100 12523.42 220.57 54674.47 88888.00 2015-04-10 15:47:03.375 100 12523.42 220.57 54674.47 88888.00 2015-04-10 15:47:03.500 100 12523.48 220.57 54674.45 88888.00 2015-04-10 15:47:03.625 100 12523.52 220.55 54674.45 88888.00 2015-04-10 15:47:03.750 100 12523.50 220.55 54674.45 88888.00 2015-04-10 15:47:03.875 100 12523.40 220.57 54674.45 88888.00 2015-04-10 15:47:04.000 100 12523.42 220.53 54674.47 88888.00 2015-04-10 15:47:04.125 100 12523.48 220.57 54674.53 88888.00 2015-04-10 15:47:04.250 100 12523.45 220.57 54674.50 88888.00 2015-04-10 15:47:04.375 100 12523.45 220.55 54674.47 88888.00 2015-04-10 15:47:04.500 100 12523.40 220.55 54674.47 88888.00 2015-04-10 15:47:04.625 100 12523.42 220.53 54674.47 88888.00 2015-04-10 15:47:04.750 100 12523.45 220.50 54674.47 88888.00 2015-04-10 15:47:04.875 100 12523.45 220.50 54674.50 88888.00 2015-04-10 15:47:05.000 100 12523.42 220.45 54674.50 88888.00 2015-04-10 15:47:05.125 100 12523.42 220.47 54674.47 88888.00 2015-04-10 15:47:05.250 100 12523.35 220.47 54674.53 88888.00 2015-04-10 15:47:05.375 100 12523.30 220.50 54674.53 88888.00 2015-04-10 15:47:05.500 100 12523.35 220.50 54674.60 88888.00 2015-04-10 15:47:05.625 100 12523.40 220.50 54674.60 88888.00 2015-04-10 15:47:05.750 100 12523.42 220.50 54674.57 88888.00 2015-04-10 15:47:05.875 100 12523.40 220.47 54674.57 88888.00 2015-04-10 15:47:06.000 100 12523.40 220.47 54674.60 88888.00 2015-04-10 15:47:06.125 100 12523.38 220.45 54674.60 88888.00 2015-04-10 15:47:06.250 100 12523.38 220.45 54674.60 88888.00 2015-04-10 15:47:06.375 100 12523.35 220.43 54674.60 88888.00 2015-04-10 15:47:06.500 100 12523.35 220.43 54674.60 88888.00 2015-04-10 15:47:06.625 100 12523.35 220.45 54674.60 88888.00 2015-04-10 15:47:06.750 100 12523.30 220.43 54674.57 88888.00 2015-04-10 15:47:06.875 100 12523.30 220.40 54674.60 88888.00 2015-04-10 15:47:07.000 100 12523.33 220.43 54674.62 88888.00 2015-04-10 15:47:07.125 100 12523.33 220.43 54674.68 88888.00 2015-04-10 15:47:07.250 100 12523.27 220.40 54674.68 88888.00 2015-04-10 15:47:07.375 100 12523.30 220.40 54674.65 88888.00 2015-04-10 15:47:07.500 100 12523.30 220.40 54674.65 88888.00 2015-04-10 15:47:07.625 100 12523.30 220.40 54674.68 88888.00 2015-04-10 15:47:07.750 100 12523.30 220.35 54674.68 88888.00 2015-04-10 15:47:07.875 100 12523.30 220.35 54674.65 88888.00 2015-04-10 15:47:08.000 100 12523.25 220.32 54674.65 88888.00 2015-04-10 15:47:08.125 100 12523.15 220.32 54674.68 88888.00 2015-04-10 15:47:08.250 100 12523.20 220.32 54674.70 88888.00 2015-04-10 15:47:08.375 100 12523.20 220.38 54674.75 88888.00 2015-04-10 15:47:08.500 100 12523.12 220.38 54674.75 88888.00 2015-04-10 15:47:08.625 100 12523.08 220.30 54674.72 88888.00 2015-04-10 15:47:08.750 100 12523.12 220.30 54674.70 88888.00 2015-04-10 15:47:08.875 100 12523.20 220.30 54674.68 88888.00 2015-04-10 15:47:09.000 100 12523.17 220.28 54674.65 88888.00 2015-04-10 15:47:09.125 100 12523.12 220.30 54674.70 88888.00 2015-04-10 15:47:09.250 100 12523.15 220.30 54674.75 88888.00 2015-04-10 15:47:09.375 100 12523.15 220.30 54674.72 88888.00 2015-04-10 15:47:09.500 100 12523.17 220.28 54674.72 88888.00 2015-04-10 15:47:09.625 100 12523.12 220.30 54674.75 88888.00 2015-04-10 15:47:09.750 100 12523.05 220.28 54674.75 88888.00 2015-04-10 15:47:09.875 100 12523.00 220.30 54674.78 88888.00 2015-04-10 15:47:10.000 100 12522.95 220.28 54674.75 88888.00 2015-04-10 15:47:10.125 100 12523.00 220.28 54674.75 88888.00 2015-04-10 15:47:10.250 100 12522.92 220.22 54674.78 88888.00 2015-04-10 15:47:10.375 100 12522.92 220.25 54674.80 88888.00 2015-04-10 15:47:10.500 100 12522.95 220.22 54674.78 88888.00 2015-04-10 15:47:10.625 100 12522.88 220.22 54674.78 88888.00 2015-04-10 15:47:10.750 100 12522.88 220.22 54674.75 88888.00 2015-04-10 15:47:10.875 100 12522.95 220.28 54674.80 88888.00 2015-04-10 15:47:11.000 100 12522.95 220.28 54674.78 88888.00 2015-04-10 15:47:11.125 100 12522.92 220.25 54674.85 88888.00 2015-04-10 15:47:11.250 100 12522.85 220.25 54674.82 88888.00 2015-04-10 15:47:11.375 100 12522.88 220.25 54674.82 88888.00 2015-04-10 15:47:11.500 100 12522.92 220.28 54674.85 88888.00 2015-04-10 15:47:11.625 100 12522.92 220.25 54674.82 88888.00 2015-04-10 15:47:11.750 100 12522.90 220.25 54674.80 88888.00 2015-04-10 15:47:11.875 100 12522.80 220.22 54674.80 88888.00 2015-04-10 15:47:12.000 100 12522.73 220.22 54674.82 88888.00 2015-04-10 15:47:12.125 100 12522.83 220.25 54674.85 88888.00 2015-04-10 15:47:12.250 100 12522.85 220.22 54674.93 88888.00 2015-04-10 15:47:12.375 100 12522.83 220.22 54674.93 88888.00 2015-04-10 15:47:12.500 100 12522.77 220.22 54674.90 88888.00 2015-04-10 15:47:12.625 100 12522.77 220.25 54674.88 88888.00 2015-04-10 15:47:12.750 100 12522.77 220.20 54674.90 88888.00 2015-04-10 15:47:12.875 100 12522.77 220.20 54674.93 88888.00 2015-04-10 15:47:13.000 100 12522.77 220.15 54674.88 88888.00 2015-04-10 15:47:13.125 100 12522.73 220.18 54674.88 88888.00 2015-04-10 15:47:13.250 100 12522.70 220.18 54674.90 88888.00 2015-04-10 15:47:13.375 100 12522.73 220.20 54674.93 88888.00 2015-04-10 15:47:13.500 100 12522.77 220.22 54674.93 88888.00 2015-04-10 15:47:13.625 100 12522.73 220.22 54674.93 88888.00 2015-04-10 15:47:13.750 100 12522.75 220.22 54674.93 88888.00 2015-04-10 15:47:13.875 100 12522.73 220.20 54674.93 88888.00 2015-04-10 15:47:14.000 100 12522.58 220.20 54674.90 88888.00 2015-04-10 15:47:14.125 100 12522.55 220.18 54674.95 88888.00 2015-04-10 15:47:14.250 100 12522.52 220.15 54674.95 88888.00 2015-04-10 15:47:14.375 100 12522.60 220.18 54674.97 88888.00 2015-04-10 15:47:14.500 100 12522.70 220.20 54674.97 88888.00 2015-04-10 15:47:14.625 100 12522.65 220.20 54674.97 88888.00 2015-04-10 15:47:14.750 100 12522.55 220.20 54675.00 88888.00 2015-04-10 15:47:14.875 100 12522.48 220.18 54674.97 88888.00 2015-04-10 15:47:15.000 100 12522.50 220.15 54674.97 88888.00 2015-04-10 15:47:15.125 100 12522.55 220.15 54674.97 88888.00 2015-04-10 15:47:15.250 100 12522.58 220.18 54675.00 88888.00 2015-04-10 15:47:15.375 100 12522.48 220.18 54674.95 88888.00 2015-04-10 15:47:15.500 100 12522.42 220.20 54674.93 88888.00 2015-04-10 15:47:15.625 100 12522.42 220.18 54674.95 88888.00 2015-04-10 15:47:15.750 100 12522.42 220.15 54675.00 88888.00 2015-04-10 15:47:15.875 100 12522.45 220.15 54675.00 88888.00 2015-04-10 15:47:16.000 100 12522.45 220.15 54675.00 88888.00 2015-04-10 15:47:16.125 100 12522.52 220.15 54675.05 88888.00 2015-04-10 15:47:16.250 100 12522.55 220.15 54675.10 88888.00 2015-04-10 15:47:16.375 100 12522.50 220.15 54675.05 88888.00 2015-04-10 15:47:16.500 100 12522.45 220.18 54675.03 88888.00 2015-04-10 15:47:16.625 100 12522.42 220.15 54675.05 88888.00 2015-04-10 15:47:16.750 100 12522.40 220.15 54675.05 88888.00 2015-04-10 15:47:16.875 100 12522.45 220.15 54675.05 88888.00 2015-04-10 15:47:17.000 100 12522.42 220.18 54675.03 88888.00 2015-04-10 15:47:17.125 100 12522.35 220.15 54675.05 88888.00 2015-04-10 15:47:17.250 100 12522.38 220.15 54675.07 88888.00 2015-04-10 15:47:17.375 100 12522.40 220.15 54675.05 88888.00 2015-04-10 15:47:17.500 100 12522.35 220.15 54675.05 88888.00 2015-04-10 15:47:17.625 100 12522.38 220.18 54675.05 88888.00 2015-04-10 15:47:17.750 100 12522.38 220.15 54675.07 88888.00 2015-04-10 15:47:17.875 100 12522.30 220.15 54675.10 88888.00 2015-04-10 15:47:18.000 100 12522.30 220.15 54675.07 88888.00 2015-04-10 15:47:18.125 100 12522.30 220.15 54675.07 88888.00 2015-04-10 15:47:18.250 100 12522.33 220.15 54675.10 88888.00 2015-04-10 15:47:18.375 100 12522.27 220.18 54675.05 88888.00 2015-04-10 15:47:18.500 100 12522.20 220.15 54675.07 88888.00 2015-04-10 15:47:18.625 100 12522.17 220.18 54675.12 88888.00 2015-04-10 15:47:18.750 100 12522.17 220.18 54675.12 88888.00 2015-04-10 15:47:18.875 100 12522.17 220.18 54675.12 88888.00 2015-04-10 15:47:19.000 100 12522.17 220.15 54675.12 88888.00 2015-04-10 15:47:19.125 100 12522.17 220.18 54675.15 88888.00 2015-04-10 15:47:19.250 100 12522.15 220.18 54675.15 88888.00 2015-04-10 15:47:19.375 100 12522.15 220.18 54675.18 88888.00 2015-04-10 15:47:19.500 100 12522.10 220.12 54675.15 88888.00 2015-04-10 15:47:19.625 100 12522.08 220.12 54675.12 88888.00 2015-04-10 15:47:19.750 100 12522.10 220.18 54675.15 88888.00 2015-04-10 15:47:19.875 100 12522.12 220.18 54675.15 88888.00 2015-04-10 15:47:20.000 100 12522.12 220.15 54675.12 88888.00 2015-04-10 15:47:20.125 100 12522.08 220.20 54675.15 88888.00 2015-04-10 15:47:20.250 100 12522.08 220.25 54675.18 88888.00 2015-04-10 15:47:20.375 100 12522.05 220.22 54675.15 88888.00 2015-04-10 15:47:20.500 100 12522.00 220.22 54675.15 88888.00 2015-04-10 15:47:20.625 100 12521.98 220.20 54675.15 88888.00 2015-04-10 15:47:20.750 100 12522.00 220.22 54675.20 88888.00 2015-04-10 15:47:20.875 100 12522.05 220.25 54675.20 88888.00 2015-04-10 15:47:21.000 100 12522.05 220.28 54675.20 88888.00 2015-04-10 15:47:21.125 100 12521.98 220.28 54675.20 88888.00 2015-04-10 15:47:21.250 100 12521.88 220.22 54675.22 88888.00 2015-04-10 15:47:21.375 100 12521.83 220.22 54675.22 88888.00 2015-04-10 15:47:21.500 100 12521.80 220.22 54675.22 88888.00 2015-04-10 15:47:21.625 100 12521.88 220.28 54675.22 88888.00 2015-04-10 15:47:21.750 100 12521.95 220.25 54675.22 88888.00 2015-04-10 15:47:21.875 100 12521.90 220.20 54675.22 88888.00 2015-04-10 15:47:22.000 100 12521.83 220.25 54675.25 88888.00 2015-04-10 15:47:22.125 100 12521.80 220.28 54675.25 88888.00 2015-04-10 15:47:22.250 100 12521.80 220.28 54675.25 88888.00 2015-04-10 15:47:22.375 100 12521.80 220.30 54675.30 88888.00 2015-04-10 15:47:22.500 100 12521.77 220.28 54675.30 88888.00 2015-04-10 15:47:22.625 100 12521.77 220.28 54675.25 88888.00 2015-04-10 15:47:22.750 100 12521.73 220.25 54675.25 88888.00 2015-04-10 15:47:22.875 100 12521.75 220.22 54675.25 88888.00 2015-04-10 15:47:23.000 100 12521.75 220.28 54675.25 88888.00 2015-04-10 15:47:23.125 100 12521.73 220.32 54675.30 88888.00 2015-04-10 15:47:23.250 100 12521.65 220.30 54675.30 88888.00 2015-04-10 15:47:23.375 100 12521.65 220.30 54675.30 88888.00 2015-04-10 15:47:23.500 100 12521.62 220.28 54675.30 88888.00 2015-04-10 15:47:23.625 100 12521.60 220.32 54675.32 88888.00 2015-04-10 15:47:23.750 100 12521.60 220.30 54675.30 88888.00 2015-04-10 15:47:23.875 100 12521.60 220.30 54675.32 88888.00 2015-04-10 15:47:24.000 100 12521.62 220.22 54675.28 88888.00 2015-04-10 15:47:24.125 100 12521.60 220.25 54675.30 88888.00 2015-04-10 15:47:24.250 100 12521.50 220.30 54675.32 88888.00 2015-04-10 15:47:24.375 100 12521.48 220.32 54675.35 88888.00 2015-04-10 15:47:24.500 100 12521.40 220.35 54675.32 88888.00 2015-04-10 15:47:24.625 100 12521.42 220.35 54675.32 88888.00 2015-04-10 15:47:24.750 100 12521.42 220.35 54675.32 88888.00 2015-04-10 15:47:24.875 100 12521.40 220.35 54675.32 88888.00 2015-04-10 15:47:25.000 100 12521.33 220.38 54675.32 88888.00 2015-04-10 15:47:25.125 100 12521.30 220.35 54675.35 88888.00 2015-04-10 15:47:25.250 100 12521.23 220.35 54675.35 88888.00 2015-04-10 15:47:25.375 100 12521.30 220.38 54675.38 88888.00 2015-04-10 15:47:25.500 100 12521.25 220.35 54675.40 88888.00 2015-04-10 15:47:25.625 100 12521.30 220.38 54675.40 88888.00 2015-04-10 15:47:25.750 100 12521.27 220.35 54675.40 88888.00 2015-04-10 15:47:25.875 100 12521.20 220.38 54675.35 88888.00 2015-04-10 15:47:26.000 100 12521.10 220.40 54675.35 88888.00 2015-04-10 15:47:26.125 100 12521.05 220.43 54675.38 88888.00 2015-04-10 15:47:26.250 100 12521.10 220.40 54675.40 88888.00 2015-04-10 15:47:26.375 100 12521.17 220.43 54675.40 88888.00 2015-04-10 15:47:26.500 100 12521.15 220.40 54675.40 88888.00 2015-04-10 15:47:26.625 100 12521.12 220.43 54675.40 88888.00 2015-04-10 15:47:26.750 100 12521.12 220.45 54675.40 88888.00 2015-04-10 15:47:26.875 100 12521.12 220.43 54675.43 88888.00 2015-04-10 15:47:27.000 100 12521.08 220.43 54675.40 88888.00 2015-04-10 15:47:27.125 100 12521.02 220.47 54675.43 88888.00 2015-04-10 15:47:27.250 100 12520.95 220.43 54675.43 88888.00 2015-04-10 15:47:27.375 100 12520.95 220.45 54675.43 88888.00 2015-04-10 15:47:27.500 100 12520.92 220.45 54675.43 88888.00 2015-04-10 15:47:27.625 100 12520.92 220.43 54675.43 88888.00 2015-04-10 15:47:27.750 100 12520.95 220.43 54675.43 88888.00 2015-04-10 15:47:27.875 100 12520.90 220.43 54675.45 88888.00 2015-04-10 15:47:28.000 100 12520.90 220.45 54675.45 88888.00 2015-04-10 15:47:28.125 100 12520.88 220.45 54675.40 88888.00 2015-04-10 15:47:28.250 100 12520.75 220.43 54675.43 88888.00 2015-04-10 15:47:28.375 100 12520.67 220.45 54675.45 88888.00 2015-04-10 15:47:28.500 100 12520.65 220.45 54675.45 88888.00 2015-04-10 15:47:28.625 100 12520.67 220.45 54675.47 88888.00 2015-04-10 15:47:28.750 100 12520.70 220.50 54675.50 88888.00 2015-04-10 15:47:28.875 100 12520.75 220.53 54675.50 88888.00 2015-04-10 15:47:29.000 100 12520.70 220.50 54675.47 88888.00 2015-04-10 15:47:29.125 100 12520.60 220.47 54675.47 88888.00 2015-04-10 15:47:29.250 100 12520.58 220.50 54675.47 88888.00 2015-04-10 15:47:29.375 100 12520.62 220.50 54675.47 88888.00 2015-04-10 15:47:29.500 100 12520.60 220.50 54675.47 88888.00 2015-04-10 15:47:29.625 100 12520.62 220.50 54675.47 88888.00 2015-04-10 15:47:29.750 100 12520.58 220.53 54675.50 88888.00 2015-04-10 15:47:29.875 100 12520.42 220.55 54675.50 88888.00 2015-04-10 15:47:30.000 100 12520.40 220.55 54675.53 88888.00 2015-04-10 15:47:30.125 100 12520.45 220.53 54675.53 88888.00 2015-04-10 15:47:30.250 100 12520.42 220.50 54675.47 88888.00 2015-04-10 15:47:30.375 100 12520.45 220.50 54675.45 88888.00 2015-04-10 15:47:30.500 100 12520.45 220.53 54675.47 88888.00 2015-04-10 15:47:30.625 100 12520.45 220.53 54675.53 88888.00 2015-04-10 15:47:30.750 100 12520.38 220.55 54675.50 88888.00 2015-04-10 15:47:30.875 100 12520.33 220.57 54675.53 88888.00 2015-04-10 15:47:31.000 100 12520.30 220.57 54675.53 88888.00 2015-04-10 15:47:31.125 100 12520.33 220.60 54675.55 88888.00 2015-04-10 15:47:31.250 100 12520.25 220.57 54675.57 88888.00 2015-04-10 15:47:31.375 100 12520.27 220.60 54675.55 88888.00 2015-04-10 15:47:31.500 100 12520.30 220.57 54675.55 88888.00 2015-04-10 15:47:31.625 100 12520.25 220.60 54675.57 88888.00 2015-04-10 15:47:31.750 100 12520.20 220.60 54675.57 88888.00 2015-04-10 15:47:31.875 100 12520.20 220.60 54675.60 88888.00 2015-04-10 15:47:32.000 100 12520.17 220.62 54675.57 88888.00 2015-04-10 15:47:32.125 100 12520.10 220.62 54675.55 88888.00 2015-04-10 15:47:32.250 100 12520.00 220.57 54675.55 88888.00 2015-04-10 15:47:32.375 100 12520.08 220.57 54675.55 88888.00 2015-04-10 15:47:32.500 100 12520.10 220.55 54675.55 88888.00 2015-04-10 15:47:32.625 100 12520.08 220.57 54675.55 88888.00 2015-04-10 15:47:32.750 100 12520.05 220.60 54675.55 88888.00 2015-04-10 15:47:32.875 100 12520.00 220.60 54675.53 88888.00 2015-04-10 15:47:33.000 100 12520.02 220.62 54675.53 88888.00 2015-04-10 15:47:33.125 100 12520.00 220.65 54675.57 88888.00 2015-04-10 15:47:33.250 100 12519.95 220.62 54675.60 88888.00 2015-04-10 15:47:33.375 100 12519.95 220.62 54675.62 88888.00 2015-04-10 15:47:33.500 100 12519.90 220.62 54675.57 88888.00 2015-04-10 15:47:33.625 100 12519.90 220.62 54675.55 88888.00 2015-04-10 15:47:33.750 100 12519.85 220.65 54675.57 88888.00 2015-04-10 15:47:33.875 100 12519.83 220.68 54675.60 88888.00 2015-04-10 15:47:34.000 100 12519.80 220.68 54675.57 88888.00 2015-04-10 15:47:34.125 100 12519.83 220.65 54675.60 88888.00 2015-04-10 15:47:34.250 100 12519.90 220.68 54675.62 88888.00 2015-04-10 15:47:34.375 100 12519.92 220.68 54675.60 88888.00 2015-04-10 15:47:34.500 100 12519.83 220.68 54675.62 88888.00 2015-04-10 15:47:34.625 100 12519.75 220.68 54675.62 88888.00 2015-04-10 15:47:34.750 100 12519.67 220.70 54675.65 88888.00 2015-04-10 15:47:34.875 100 12519.67 220.70 54675.65 88888.00 2015-04-10 15:47:35.000 100 12519.70 220.72 54675.60 88888.00 2015-04-10 15:47:35.125 100 12519.67 220.75 54675.60 88888.00 2015-04-10 15:47:35.250 100 12519.55 220.75 54675.60 88888.00 2015-04-10 15:47:35.375 100 12519.50 220.78 54675.60 88888.00 2015-04-10 15:47:35.500 100 12519.48 220.75 54675.60 88888.00 2015-04-10 15:47:35.625 100 12519.48 220.70 54675.60 88888.00 2015-04-10 15:47:35.750 100 12519.45 220.72 54675.62 88888.00 2015-04-10 15:47:35.875 100 12519.45 220.78 54675.65 88888.00 2015-04-10 15:47:36.000 100 12519.48 220.78 54675.65 88888.00 2015-04-10 15:47:36.125 100 12519.42 220.80 54675.68 88888.00 2015-04-10 15:47:36.250 100 12519.33 220.75 54675.65 88888.00 2015-04-10 15:47:36.375 100 12519.33 220.75 54675.62 88888.00 2015-04-10 15:47:36.500 100 12519.33 220.78 54675.62 88888.00 2015-04-10 15:47:36.625 100 12519.30 220.80 54675.65 88888.00 2015-04-10 15:47:36.750 100 12519.30 220.82 54675.65 88888.00 2015-04-10 15:47:36.875 100 12519.30 220.82 54675.68 88888.00 2015-04-10 15:47:37.000 100 12519.30 220.85 54675.68 88888.00 2015-04-10 15:47:37.125 100 12519.33 220.82 54675.68 88888.00 2015-04-10 15:47:37.250 100 12519.25 220.82 54675.68 88888.00 2015-04-10 15:47:37.375 100 12519.20 220.85 54675.68 88888.00 2015-04-10 15:47:37.500 100 12519.23 220.85 54675.65 88888.00 2015-04-10 15:47:37.625 100 12519.23 220.85 54675.65 88888.00 2015-04-10 15:47:37.750 100 12519.20 220.88 54675.68 88888.00 2015-04-10 15:47:37.875 100 12519.17 220.88 54675.68 88888.00 2015-04-10 15:47:38.000 100 12519.17 220.88 54675.65 88888.00 2015-04-10 15:47:38.125 100 12519.15 220.88 54675.65 88888.00 2015-04-10 15:47:38.250 100 12519.08 220.85 54675.68 88888.00 2015-04-10 15:47:38.375 100 12519.05 220.85 54675.65 88888.00 2015-04-10 15:47:38.500 100 12519.00 220.85 54675.68 88888.00 2015-04-10 15:47:38.625 100 12519.00 220.85 54675.70 88888.00 2015-04-10 15:47:38.750 100 12519.00 220.88 54675.70 88888.00 2015-04-10 15:47:38.875 100 12518.95 220.88 54675.70 88888.00 2015-04-10 15:47:39.000 100 12518.92 220.90 54675.68 88888.00 2015-04-10 15:47:39.125 100 12518.98 220.90 54675.70 88888.00 2015-04-10 15:47:39.250 100 12519.00 220.93 54675.70 88888.00 2015-04-10 15:47:39.375 100 12518.95 220.95 54675.68 88888.00 2015-04-10 15:47:39.500 100 12518.83 220.95 54675.65 88888.00 2015-04-10 15:47:39.625 100 12518.77 220.95 54675.68 88888.00 2015-04-10 15:47:39.750 100 12518.75 220.95 54675.70 88888.00 2015-04-10 15:47:39.875 100 12518.73 220.95 54675.68 88888.00 2015-04-10 15:47:40.000 100 12518.73 220.95 54675.68 88888.00 2015-04-10 15:47:40.125 100 12518.73 220.95 54675.68 88888.00 2015-04-10 15:47:40.250 100 12518.67 220.95 54675.72 88888.00 2015-04-10 15:47:40.375 100 12518.73 220.95 54675.75 88888.00 2015-04-10 15:47:40.500 100 12518.75 220.97 54675.72 88888.00 2015-04-10 15:47:40.625 100 12518.70 220.97 54675.72 88888.00 2015-04-10 15:47:40.750 100 12518.60 220.97 54675.72 88888.00 2015-04-10 15:47:40.875 100 12518.58 220.97 54675.70 88888.00 2015-04-10 15:47:41.000 100 12518.55 220.97 54675.70 88888.00 2015-04-10 15:47:41.125 100 12518.50 220.97 54675.70 88888.00 2015-04-10 15:47:41.250 100 12518.45 220.97 54675.72 88888.00 2015-04-10 15:47:41.375 100 12518.45 221.03 54675.75 88888.00 2015-04-10 15:47:41.500 100 12518.42 221.03 54675.78 88888.00 2015-04-10 15:47:41.625 100 12518.38 221.03 54675.75 88888.00 2015-04-10 15:47:41.750 100 12518.30 221.00 54675.72 88888.00 2015-04-10 15:47:41.875 100 12518.25 221.03 54675.72 88888.00 2015-04-10 15:47:42.000 100 12518.23 221.07 54675.75 88888.00 2015-04-10 15:47:42.125 100 12518.27 221.10 54675.75 88888.00 2015-04-10 15:47:42.250 100 12518.25 221.05 54675.72 88888.00 2015-04-10 15:47:42.375 100 12518.25 221.03 54675.72 88888.00 2015-04-10 15:47:42.500 100 12518.25 221.05 54675.75 88888.00 2015-04-10 15:47:42.625 100 12518.25 221.05 54675.75 88888.00 2015-04-10 15:47:42.750 100 12518.20 221.07 54675.75 88888.00 2015-04-10 15:47:42.875 100 12518.12 221.07 54675.75 88888.00 2015-04-10 15:47:43.000 100 12518.05 221.05 54675.72 88888.00 2015-04-10 15:47:43.125 100 12518.02 221.05 54675.72 88888.00 2015-04-10 15:47:43.250 100 12517.95 221.03 54675.72 88888.00 2015-04-10 15:47:43.375 100 12518.00 221.05 54675.70 88888.00 2015-04-10 15:47:43.500 100 12517.95 221.07 54675.72 88888.00 2015-04-10 15:47:43.625 100 12518.00 221.10 54675.72 88888.00 2015-04-10 15:47:43.750 100 12518.00 221.07 54675.72 88888.00 2015-04-10 15:47:43.875 100 12517.95 221.10 54675.72 88888.00 2015-04-10 15:47:44.000 100 12517.92 221.12 54675.70 88888.00 2015-04-10 15:47:44.125 100 12517.92 221.10 54675.72 88888.00 2015-04-10 15:47:44.250 100 12517.85 221.15 54675.72 88888.00 2015-04-10 15:47:44.375 100 12517.85 221.12 54675.72 88888.00 2015-04-10 15:47:44.500 100 12517.85 221.15 54675.72 88888.00 2015-04-10 15:47:44.625 100 12517.80 221.12 54675.78 88888.00 2015-04-10 15:47:44.750 100 12517.77 221.12 54675.75 88888.00 2015-04-10 15:47:44.875 100 12517.83 221.12 54675.78 88888.00 2015-04-10 15:47:45.000 100 12517.77 221.12 54675.78 88888.00 2015-04-10 15:47:45.125 100 12517.70 221.12 54675.75 88888.00 2015-04-10 15:47:45.250 100 12517.67 221.10 54675.70 88888.00 2015-04-10 15:47:45.375 100 12517.70 221.15 54675.72 88888.00 2015-04-10 15:47:45.500 100 12517.67 221.18 54675.78 88888.00 2015-04-10 15:47:45.625 100 12517.62 221.18 54675.78 88888.00 2015-04-10 15:47:45.750 100 12517.60 221.15 54675.75 88888.00 2015-04-10 15:47:45.875 100 12517.62 221.15 54675.72 88888.00 2015-04-10 15:47:46.000 100 12517.65 221.18 54675.72 88888.00 2015-04-10 15:47:46.125 100 12517.62 221.20 54675.75 88888.00 2015-04-10 15:47:46.250 100 12517.55 221.18 54675.75 88888.00 2015-04-10 15:47:46.375 100 12517.58 221.20 54675.75 88888.00 2015-04-10 15:47:46.500 100 12517.60 221.18 54675.72 88888.00 2015-04-10 15:47:46.625 100 12517.62 221.18 54675.78 88888.00 2015-04-10 15:47:46.750 100 12517.62 221.20 54675.75 88888.00 2015-04-10 15:47:46.875 100 12517.60 221.20 54675.72 88888.00 2015-04-10 15:47:47.000 100 12517.58 221.22 54675.75 88888.00 2015-04-10 15:47:47.125 100 12517.48 221.22 54675.75 88888.00 2015-04-10 15:47:47.250 100 12517.48 221.22 54675.75 88888.00 2015-04-10 15:47:47.375 100 12517.52 221.22 54675.75 88888.00 2015-04-10 15:47:47.500 100 12517.48 221.22 54675.78 88888.00 2015-04-10 15:47:47.625 100 12517.42 221.22 54675.75 88888.00 2015-04-10 15:47:47.750 100 12517.42 221.25 54675.75 88888.00 2015-04-10 15:47:47.875 100 12517.40 221.25 54675.72 88888.00 2015-04-10 15:47:48.000 100 12517.42 221.25 54675.72 88888.00 2015-04-10 15:47:48.125 100 12517.42 221.25 54675.75 88888.00 2015-04-10 15:47:48.250 100 12517.35 221.25 54675.75 88888.00 2015-04-10 15:47:48.375 100 12517.33 221.25 54675.75 88888.00 2015-04-10 15:47:48.500 100 12517.38 221.28 54675.75 88888.00 2015-04-10 15:47:48.625 100 12517.45 221.25 54675.78 88888.00 2015-04-10 15:47:48.750 100 12517.42 221.28 54675.78 88888.00 2015-04-10 15:47:48.875 100 12517.35 221.28 54675.75 88888.00 2015-04-10 15:47:49.000 100 12517.33 221.28 54675.75 88888.00 2015-04-10 15:47:49.125 100 12517.25 221.28 54675.75 88888.00 2015-04-10 15:47:49.250 100 12517.17 221.25 54675.72 88888.00 2015-04-10 15:47:49.375 100 12517.17 221.30 54675.72 88888.00 2015-04-10 15:47:49.500 100 12517.10 221.28 54675.72 88888.00 2015-04-10 15:47:49.625 100 12517.10 221.30 54675.75 88888.00 2015-04-10 15:47:49.750 100 12517.17 221.30 54675.75 88888.00 2015-04-10 15:47:49.875 100 12517.17 221.32 54675.72 88888.00 2015-04-10 15:47:50.000 100 12517.17 221.35 54675.72 88888.00 2015-04-10 15:47:50.125 100 12517.12 221.32 54675.72 88888.00 2015-04-10 15:47:50.250 100 12517.05 221.32 54675.70 88888.00 2015-04-10 15:47:50.375 100 12517.10 221.32 54675.70 88888.00 2015-04-10 15:47:50.500 100 12517.10 221.35 54675.72 88888.00 2015-04-10 15:47:50.625 100 12517.02 221.32 54675.72 88888.00 2015-04-10 15:47:50.750 100 12517.00 221.32 54675.70 88888.00 2015-04-10 15:47:50.875 100 12516.98 221.35 54675.72 88888.00 2015-04-10 15:47:51.000 100 12516.95 221.35 54675.70 88888.00 2015-04-10 15:47:51.125 100 12516.98 221.38 54675.70 88888.00 2015-04-10 15:47:51.250 100 12516.95 221.40 54675.70 88888.00 2015-04-10 15:47:51.375 100 12516.92 221.40 54675.70 88888.00 2015-04-10 15:47:51.500 100 12516.92 221.43 54675.72 88888.00 2015-04-10 15:47:51.625 100 12516.90 221.43 54675.72 88888.00 2015-04-10 15:47:51.750 100 12516.88 221.45 54675.70 88888.00 2015-04-10 15:47:51.875 100 12516.80 221.45 54675.70 88888.00 2015-04-10 15:47:52.000 100 12516.83 221.45 54675.68 88888.00 2015-04-10 15:47:52.125 100 12516.83 221.47 54675.70 88888.00 2015-04-10 15:47:52.250 100 12516.75 221.45 54675.70 88888.00 2015-04-10 15:47:52.375 100 12516.75 221.45 54675.68 88888.00 2015-04-10 15:47:52.500 100 12516.70 221.47 54675.70 88888.00 2015-04-10 15:47:52.625 100 12516.73 221.53 54675.70 88888.00 2015-04-10 15:47:52.750 100 12516.67 221.53 54675.70 88888.00 2015-04-10 15:47:52.875 100 12516.62 221.55 54675.70 88888.00 2015-04-10 15:47:53.000 100 12516.60 221.55 54675.72 88888.00 2015-04-10 15:47:53.125 100 12516.58 221.55 54675.72 88888.00 2015-04-10 15:47:53.250 100 12516.55 221.55 54675.70 88888.00 2015-04-10 15:47:53.375 100 12516.58 221.57 54675.70 88888.00 2015-04-10 15:47:53.500 100 12516.62 221.57 54675.70 88888.00 2015-04-10 15:47:53.625 100 12516.58 221.55 54675.68 88888.00 2015-04-10 15:47:53.750 100 12516.52 221.57 54675.70 88888.00 2015-04-10 15:47:53.875 100 12516.52 221.60 54675.68 88888.00 2015-04-10 15:47:54.000 100 12516.52 221.62 54675.65 88888.00 2015-04-10 15:47:54.125 100 12516.55 221.60 54675.70 88888.00 2015-04-10 15:47:54.250 100 12516.52 221.60 54675.70 88888.00 2015-04-10 15:47:54.375 100 12516.55 221.60 54675.68 88888.00 2015-04-10 15:47:54.500 100 12516.45 221.60 54675.65 88888.00 2015-04-10 15:47:54.625 100 12516.45 221.60 54675.65 88888.00 2015-04-10 15:47:54.750 100 12516.50 221.65 54675.65 88888.00 2015-04-10 15:47:54.875 100 12516.42 221.65 54675.65 88888.00 2015-04-10 15:47:55.000 100 12516.35 221.65 54675.65 88888.00 2015-04-10 15:47:55.125 100 12516.33 221.62 54675.68 88888.00 2015-04-10 15:47:55.250 100 12516.27 221.62 54675.68 88888.00 2015-04-10 15:47:55.375 100 12516.23 221.65 54675.65 88888.00 2015-04-10 15:47:55.500 100 12516.17 221.65 54675.65 88888.00 2015-04-10 15:47:55.625 100 12516.17 221.70 54675.68 88888.00 2015-04-10 15:47:55.750 100 12516.20 221.72 54675.70 88888.00 2015-04-10 15:47:55.875 100 12516.12 221.70 54675.70 88888.00 2015-04-10 15:47:56.000 100 12516.08 221.70 54675.62 88888.00 2015-04-10 15:47:56.125 100 12516.08 221.75 54675.65 88888.00 2015-04-10 15:47:56.250 100 12516.02 221.72 54675.68 88888.00 2015-04-10 15:47:56.375 100 12516.02 221.72 54675.65 88888.00 2015-04-10 15:47:56.500 100 12516.08 221.70 54675.65 88888.00 2015-04-10 15:47:56.625 100 12516.10 221.75 54675.65 88888.00 2015-04-10 15:47:56.750 100 12516.05 221.78 54675.65 88888.00 2015-04-10 15:47:56.875 100 12516.02 221.75 54675.62 88888.00 2015-04-10 15:47:57.000 100 12516.05 221.75 54675.62 88888.00 2015-04-10 15:47:57.125 100 12516.05 221.75 54675.62 88888.00 2015-04-10 15:47:57.250 100 12515.98 221.80 54675.62 88888.00 2015-04-10 15:47:57.375 100 12515.98 221.82 54675.65 88888.00 2015-04-10 15:47:57.500 100 12515.92 221.80 54675.62 88888.00 2015-04-10 15:47:57.625 100 12515.88 221.82 54675.60 88888.00 2015-04-10 15:47:57.750 100 12515.88 221.82 54675.60 88888.00 2015-04-10 15:47:57.875 100 12515.90 221.85 54675.62 88888.00 2015-04-10 15:47:58.000 100 12515.90 221.85 54675.60 88888.00 2015-04-10 15:47:58.125 100 12515.80 221.82 54675.62 88888.00 2015-04-10 15:47:58.250 100 12515.75 221.82 54675.65 88888.00 2015-04-10 15:47:58.375 100 12515.77 221.85 54675.60 88888.00 2015-04-10 15:47:58.500 100 12515.77 221.88 54675.60 88888.00 2015-04-10 15:47:58.625 100 12515.73 221.85 54675.60 88888.00 2015-04-10 15:47:58.750 100 12515.70 221.85 54675.60 88888.00 2015-04-10 15:47:58.875 100 12515.70 221.88 54675.57 88888.00 2015-04-10 15:47:59.000 100 12515.70 221.82 54675.57 88888.00 2015-04-10 15:47:59.125 100 12515.70 221.85 54675.60 88888.00 2015-04-10 15:47:59.250 100 12515.65 221.88 54675.60 88888.00 2015-04-10 15:47:59.375 100 12515.70 221.88 54675.57 88888.00 2015-04-10 15:47:59.500 100 12515.62 221.88 54675.57 88888.00 2015-04-10 15:47:59.625 100 12515.55 221.90 54675.55 88888.00 2015-04-10 15:47:59.750 100 12515.52 221.90 54675.53 88888.00 2015-04-10 15:47:59.875 100 12515.52 221.90 54675.53 88888.00 2015-04-10 15:48:00.000 100 12515.52 221.93 54675.53 88888.00 2015-04-10 15:48:00.125 100 12515.52 221.93 54675.55 88888.00 2015-04-10 15:48:00.250 100 12515.50 221.95 54675.53 88888.00 2015-04-10 15:48:00.375 100 12515.48 221.93 54675.57 88888.00 2015-04-10 15:48:00.500 100 12515.40 221.97 54675.57 88888.00 2015-04-10 15:48:00.625 100 12515.40 221.97 54675.57 88888.00 2015-04-10 15:48:00.750 100 12515.38 222.00 54675.57 88888.00 2015-04-10 15:48:00.875 100 12515.35 222.03 54675.60 88888.00 2015-04-10 15:48:01.000 100 12515.35 222.03 54675.57 88888.00 2015-04-10 15:48:01.125 100 12515.35 222.03 54675.57 88888.00 2015-04-10 15:48:01.250 100 12515.33 222.00 54675.57 88888.00 2015-04-10 15:48:01.375 100 12515.35 222.03 54675.55 88888.00 2015-04-10 15:48:01.500 100 12515.35 222.03 54675.53 88888.00 2015-04-10 15:48:01.625 100 12515.30 222.03 54675.53 88888.00 2015-04-10 15:48:01.750 100 12515.25 222.03 54675.57 88888.00 2015-04-10 15:48:01.875 100 12515.27 222.03 54675.60 88888.00 2015-04-10 15:48:02.000 100 12515.33 222.03 54675.57 88888.00 2015-04-10 15:48:02.125 100 12515.30 222.05 54675.55 88888.00 2015-04-10 15:48:02.250 100 12515.23 222.05 54675.53 88888.00 2015-04-10 15:48:02.375 100 12515.17 222.05 54675.50 88888.00 2015-04-10 15:48:02.500 100 12515.12 222.03 54675.50 88888.00 2015-04-10 15:48:02.625 100 12515.17 222.10 54675.50 88888.00 2015-04-10 15:48:02.750 100 12515.12 222.10 54675.50 88888.00 2015-04-10 15:48:02.875 100 12515.10 222.10 54675.53 88888.00 2015-04-10 15:48:03.000 100 12515.10 222.10 54675.50 88888.00 2015-04-10 15:48:03.125 100 12515.05 222.10 54675.53 88888.00 2015-04-10 15:48:03.250 100 12514.98 222.15 54675.53 88888.00 2015-04-10 15:48:03.375 100 12515.10 222.15 54675.47 88888.00 2015-04-10 15:48:03.500 100 12515.08 222.18 54675.47 88888.00 2015-04-10 15:48:03.625 100 12514.98 222.20 54675.47 88888.00 2015-04-10 15:48:03.750 100 12514.98 222.20 54675.45 88888.00 2015-04-10 15:48:03.875 100 12515.00 222.18 54675.45 88888.00 2015-04-10 15:48:04.000 100 12515.08 222.15 54675.43 88888.00 2015-04-10 15:48:04.125 100 12515.05 222.18 54675.43 88888.00 2015-04-10 15:48:04.250 100 12514.98 222.22 54675.43 88888.00 2015-04-10 15:48:04.375 100 12514.98 222.22 54675.45 88888.00 2015-04-10 15:48:04.500 100 12514.98 222.22 54675.43 88888.00 2015-04-10 15:48:04.625 100 12514.95 222.22 54675.43 88888.00 2015-04-10 15:48:04.750 100 12514.90 222.25 54675.38 88888.00 2015-04-10 15:48:04.875 100 12514.83 222.25 54675.38 88888.00 2015-04-10 15:48:05.000 100 12514.85 222.28 54675.40 88888.00 2015-04-10 15:48:05.125 100 12514.88 222.28 54675.43 88888.00 2015-04-10 15:48:05.250 100 12514.83 222.25 54675.38 88888.00 2015-04-10 15:48:05.375 100 12514.88 222.25 54675.38 88888.00 2015-04-10 15:48:05.500 100 12514.88 222.25 54675.38 88888.00 2015-04-10 15:48:05.625 100 12514.88 222.30 54675.38 88888.00 2015-04-10 15:48:05.750 100 12514.90 222.32 54675.40 88888.00 2015-04-10 15:48:05.875 100 12514.88 222.32 54675.38 88888.00 2015-04-10 15:48:06.000 100 12514.80 222.32 54675.35 88888.00 2015-04-10 15:48:06.125 100 12514.75 222.35 54675.35 88888.00 2015-04-10 15:48:06.250 100 12514.73 222.32 54675.35 88888.00 2015-04-10 15:48:06.375 100 12514.77 222.35 54675.35 88888.00 2015-04-10 15:48:06.500 100 12514.75 222.35 54675.38 88888.00 2015-04-10 15:48:06.625 100 12514.73 222.38 54675.35 88888.00 2015-04-10 15:48:06.750 100 12514.70 222.40 54675.35 88888.00 2015-04-10 15:48:06.875 100 12514.73 222.38 54675.30 88888.00 2015-04-10 15:48:07.000 100 12514.67 222.40 54675.28 88888.00 2015-04-10 15:48:07.125 100 12514.62 222.35 54675.30 88888.00 2015-04-10 15:48:07.250 100 12514.60 222.35 54675.32 88888.00 2015-04-10 15:48:07.375 100 12514.55 222.40 54675.30 88888.00 2015-04-10 15:48:07.500 100 12514.58 222.43 54675.30 88888.00 2015-04-10 15:48:07.625 100 12514.60 222.43 54675.28 88888.00 2015-04-10 15:48:07.750 100 12514.60 222.43 54675.28 88888.00 2015-04-10 15:48:07.875 100 12514.62 222.43 54675.28 88888.00 2015-04-10 15:48:08.000 100 12514.62 222.45 54675.28 88888.00 2015-04-10 15:48:08.125 100 12514.55 222.45 54675.28 88888.00 2015-04-10 15:48:08.250 100 12514.45 222.45 54675.28 88888.00 2015-04-10 15:48:08.375 100 12514.45 222.47 54675.25 88888.00 2015-04-10 15:48:08.500 100 12514.45 222.47 54675.25 88888.00 2015-04-10 15:48:08.625 100 12514.50 222.50 54675.28 88888.00 2015-04-10 15:48:08.750 100 12514.45 222.53 54675.28 88888.00 2015-04-10 15:48:08.875 100 12514.42 222.53 54675.25 88888.00 2015-04-10 15:48:09.000 100 12514.35 222.53 54675.22 88888.00 2015-04-10 15:48:09.125 100 12514.40 222.53 54675.25 88888.00 2015-04-10 15:48:09.250 100 12514.38 222.55 54675.22 88888.00 2015-04-10 15:48:09.375 100 12514.42 222.57 54675.22 88888.00 2015-04-10 15:48:09.500 100 12514.42 222.55 54675.20 88888.00 2015-04-10 15:48:09.625 100 12514.45 222.55 54675.20 88888.00 2015-04-10 15:48:09.750 100 12514.48 222.57 54675.22 88888.00 2015-04-10 15:48:09.875 100 12514.40 222.57 54675.20 88888.00 2015-04-10 15:48:10.000 100 12514.38 222.57 54675.15 88888.00 2015-04-10 15:48:10.125 100 12514.38 222.55 54675.18 88888.00 2015-04-10 15:48:10.250 100 12514.30 222.53 54675.18 88888.00 2015-04-10 15:48:10.375 100 12514.30 222.55 54675.18 88888.00 2015-04-10 15:48:10.500 100 12514.27 222.60 54675.18 88888.00 2015-04-10 15:48:10.625 100 12514.33 222.60 54675.18 88888.00 2015-04-10 15:48:10.750 100 12514.33 222.62 54675.18 88888.00 2015-04-10 15:48:10.875 100 12514.38 222.60 54675.15 88888.00 2015-04-10 15:48:11.000 100 12514.35 222.62 54675.12 88888.00 2015-04-10 15:48:11.125 100 12514.33 222.62 54675.15 88888.00 2015-04-10 15:48:11.250 100 12514.27 222.60 54675.18 88888.00 2015-04-10 15:48:11.375 100 12514.27 222.62 54675.15 88888.00 2015-04-10 15:48:11.500 100 12514.30 222.65 54675.12 88888.00 2015-04-10 15:48:11.625 100 12514.33 222.68 54675.10 88888.00 2015-04-10 15:48:11.750 100 12514.30 222.70 54675.10 88888.00 2015-04-10 15:48:11.875 100 12514.25 222.65 54675.10 88888.00 2015-04-10 15:48:12.000 100 12514.23 222.65 54675.10 88888.00 2015-04-10 15:48:12.125 100 12514.20 222.68 54675.10 88888.00 2015-04-10 15:48:12.250 100 12514.12 222.68 54675.10 88888.00 2015-04-10 15:48:12.375 100 12514.17 222.65 54675.07 88888.00 2015-04-10 15:48:12.500 100 12514.17 222.68 54675.05 88888.00 2015-04-10 15:48:12.625 100 12514.17 222.65 54675.05 88888.00 2015-04-10 15:48:12.750 100 12514.17 222.70 54675.07 88888.00 2015-04-10 15:48:12.875 100 12514.20 222.70 54675.07 88888.00 2015-04-10 15:48:13.000 100 12514.15 222.65 54675.03 88888.00 2015-04-10 15:48:13.125 100 12514.08 222.65 54675.03 88888.00 2015-04-10 15:48:13.250 100 12514.02 222.72 54675.05 88888.00 2015-04-10 15:48:13.375 100 12514.15 222.75 54675.03 88888.00 2015-04-10 15:48:13.500 100 12514.23 222.72 54675.03 88888.00 2015-04-10 15:48:13.625 100 12514.25 222.72 54675.00 88888.00 2015-04-10 15:48:13.750 100 12514.23 222.72 54675.00 88888.00 2015-04-10 15:48:13.875 100 12514.17 222.78 54675.00 88888.00 2015-04-10 15:48:14.000 100 12514.12 222.78 54675.00 88888.00 2015-04-10 15:48:14.125 100 12514.08 222.78 54675.00 88888.00 2015-04-10 15:48:14.250 100 12514.02 222.75 54674.97 88888.00 2015-04-10 15:48:14.375 100 12514.05 222.80 54674.95 88888.00 2015-04-10 15:48:14.500 100 12514.05 222.78 54674.95 88888.00 2015-04-10 15:48:14.625 100 12514.05 222.80 54674.95 88888.00 2015-04-10 15:48:14.750 100 12513.98 222.78 54674.93 88888.00 2015-04-10 15:48:14.875 100 12513.95 222.78 54674.93 88888.00 2015-04-10 15:48:15.000 100 12513.92 222.78 54674.93 88888.00 2015-04-10 15:48:15.125 100 12513.88 222.78 54674.90 88888.00 2015-04-10 15:48:15.250 100 12513.88 222.80 54674.93 88888.00 2015-04-10 15:48:15.375 100 12514.02 222.80 54674.90 88888.00 2015-04-10 15:48:15.500 100 12513.98 222.78 54674.88 88888.00 2015-04-10 15:48:15.625 100 12513.90 222.80 54674.90 88888.00 2015-04-10 15:48:15.750 100 12513.88 222.82 54674.88 88888.00 2015-04-10 15:48:15.875 100 12513.90 222.85 54674.88 88888.00 2015-04-10 15:48:16.000 100 12513.92 222.85 54674.85 88888.00 2015-04-10 15:48:16.125 100 12513.85 222.82 54674.80 88888.00 2015-04-10 15:48:16.250 100 12513.83 222.80 54674.80 88888.00 2015-04-10 15:48:16.375 100 12513.90 222.85 54674.80 88888.00 2015-04-10 15:48:16.500 100 12513.90 222.88 54674.82 88888.00 2015-04-10 15:48:16.625 100 12513.85 222.88 54674.85 88888.00 2015-04-10 15:48:16.750 100 12513.88 222.90 54674.82 88888.00 2015-04-10 15:48:16.875 100 12513.80 222.90 54674.80 88888.00 2015-04-10 15:48:17.000 100 12513.85 222.93 54674.80 88888.00 2015-04-10 15:48:17.125 100 12513.88 222.90 54674.80 88888.00 2015-04-10 15:48:17.250 100 12513.80 222.90 54674.78 88888.00 2015-04-10 15:48:17.375 100 12513.85 222.90 54674.80 88888.00 2015-04-10 15:48:17.500 100 12513.83 222.90 54674.80 88888.00 2015-04-10 15:48:17.625 100 12513.80 222.90 54674.78 88888.00 2015-04-10 15:48:17.750 100 12513.85 222.88 54674.78 88888.00 2015-04-10 15:48:17.875 100 12513.80 222.90 54674.80 88888.00 2015-04-10 15:48:18.000 100 12513.83 222.90 54674.78 88888.00 2015-04-10 15:48:18.125 100 12513.83 222.90 54674.80 88888.00 2015-04-10 15:48:18.250 100 12513.80 222.93 54674.78 88888.00 2015-04-10 15:48:18.375 100 12513.83 222.93 54674.72 88888.00 2015-04-10 15:48:18.500 100 12513.80 222.95 54674.72 88888.00 2015-04-10 15:48:18.625 100 12513.80 223.00 54674.75 88888.00 2015-04-10 15:48:18.750 100 12513.75 222.97 54674.72 88888.00 2015-04-10 15:48:18.875 100 12513.70 222.95 54674.70 88888.00 2015-04-10 15:48:19.000 100 12513.70 222.97 54674.65 88888.00 2015-04-10 15:48:19.125 100 12513.65 222.97 54674.70 88888.00 2015-04-10 15:48:19.250 100 12513.58 222.97 54674.68 88888.00 2015-04-10 15:48:19.375 100 12513.65 223.00 54674.68 88888.00 2015-04-10 15:48:19.500 100 12513.70 223.00 54674.65 88888.00 2015-04-10 15:48:19.625 100 12513.65 223.00 54674.65 88888.00 2015-04-10 15:48:19.750 100 12513.60 223.00 54674.65 88888.00 2015-04-10 15:48:19.875 100 12513.52 223.03 54674.65 88888.00 2015-04-10 15:48:20.000 100 12513.58 223.00 54674.60 88888.00 2015-04-10 15:48:20.125 100 12513.62 223.03 54674.62 88888.00 2015-04-10 15:48:20.250 100 12513.62 223.00 54674.60 88888.00 2015-04-10 15:48:20.375 100 12513.65 223.03 54674.60 88888.00 2015-04-10 15:48:20.500 100 12513.65 223.00 54674.55 88888.00 2015-04-10 15:48:20.625 100 12513.58 223.03 54674.55 88888.00 2015-04-10 15:48:20.750 100 12513.55 223.07 54674.60 88888.00 2015-04-10 15:48:20.875 100 12513.62 223.10 54674.57 88888.00 2015-04-10 15:48:21.000 100 12513.65 223.10 54674.53 88888.00 2015-04-10 15:48:21.125 100 12513.58 223.07 54674.55 88888.00 2015-04-10 15:48:21.250 100 12513.55 223.07 54674.57 88888.00 2015-04-10 15:48:21.375 100 12513.60 223.10 54674.55 88888.00 2015-04-10 15:48:21.500 100 12513.65 223.05 54674.53 88888.00 2015-04-10 15:48:21.625 100 12513.62 223.05 54674.53 88888.00 2015-04-10 15:48:21.750 100 12513.55 223.10 54674.53 88888.00 2015-04-10 15:48:21.875 100 12513.50 223.10 54674.47 88888.00 2015-04-10 15:48:22.000 100 12513.50 223.10 54674.47 88888.00 2015-04-10 15:48:22.125 100 12513.50 223.10 54674.47 88888.00 2015-04-10 15:48:22.250 100 12513.50 223.12 54674.47 88888.00 2015-04-10 15:48:22.375 100 12513.52 223.18 54674.45 88888.00 2015-04-10 15:48:22.500 100 12513.50 223.15 54674.45 88888.00 2015-04-10 15:48:22.625 100 12513.52 223.15 54674.45 88888.00 2015-04-10 15:48:22.750 100 12513.52 223.15 54674.45 88888.00 2015-04-10 15:48:22.875 100 12513.58 223.15 54674.45 88888.00 2015-04-10 15:48:23.000 100 12513.55 223.15 54674.45 88888.00 2015-04-10 15:48:23.125 100 12513.52 223.15 54674.43 88888.00 2015-04-10 15:48:23.250 100 12513.42 223.12 54674.40 88888.00 2015-04-10 15:48:23.375 100 12513.45 223.15 54674.38 88888.00 2015-04-10 15:48:23.500 100 12513.48 223.15 54674.40 88888.00 2015-04-10 15:48:23.625 100 12513.50 223.18 54674.40 88888.00 2015-04-10 15:48:23.750 100 12513.48 223.18 54674.40 88888.00 2015-04-10 15:48:23.875 100 12513.50 223.18 54674.40 88888.00 2015-04-10 15:48:24.000 100 12513.48 223.18 54674.38 88888.00 2015-04-10 15:48:24.125 100 12513.50 223.18 54674.38 88888.00 2015-04-10 15:48:24.250 100 12513.45 223.18 54674.35 88888.00 2015-04-10 15:48:24.375 100 12513.45 223.18 54674.35 88888.00 2015-04-10 15:48:24.500 100 12513.50 223.20 54674.38 88888.00 2015-04-10 15:48:24.625 100 12513.48 223.22 54674.35 88888.00 2015-04-10 15:48:24.750 100 12513.45 223.20 54674.35 88888.00 2015-04-10 15:48:24.875 100 12513.48 223.20 54674.32 88888.00 2015-04-10 15:48:25.000 100 12513.55 223.18 54674.30 88888.00 2015-04-10 15:48:25.125 100 12513.55 223.18 54674.30 88888.00 2015-04-10 15:48:25.250 100 12513.45 223.18 54674.30 88888.00 2015-04-10 15:48:25.375 100 12513.50 223.20 54674.32 88888.00 2015-04-10 15:48:25.500 100 12513.48 223.22 54674.30 88888.00 2015-04-10 15:48:25.625 100 12513.50 223.25 54674.28 88888.00 2015-04-10 15:48:25.750 100 12513.50 223.22 54674.25 88888.00 2015-04-10 15:48:25.875 100 12513.38 223.22 54674.22 88888.00 2015-04-10 15:48:26.000 100 12513.40 223.20 54674.20 88888.00 2015-04-10 15:48:26.125 100 12513.52 223.25 54674.25 88888.00 2015-04-10 15:48:26.250 100 12513.45 223.22 54674.22 88888.00 2015-04-10 15:48:26.375 100 12513.45 223.25 54674.22 88888.00 2015-04-10 15:48:26.500 100 12513.48 223.25 54674.22 88888.00 2015-04-10 15:48:26.625 100 12513.48 223.28 54674.25 88888.00 2015-04-10 15:48:26.750 100 12513.42 223.28 54674.22 88888.00 2015-04-10 15:48:26.875 100 12513.38 223.28 54674.20 88888.00 2015-04-10 15:48:27.000 100 12513.38 223.28 54674.20 88888.00 2015-04-10 15:48:27.125 100 12513.35 223.28 54674.15 88888.00 2015-04-10 15:48:27.250 100 12513.27 223.28 54674.15 88888.00 2015-04-10 15:48:27.375 100 12513.35 223.30 54674.12 88888.00 2015-04-10 15:48:27.500 100 12513.35 223.30 54674.12 88888.00 2015-04-10 15:48:27.625 100 12513.38 223.28 54674.10 88888.00 2015-04-10 15:48:27.750 100 12513.33 223.28 54674.07 88888.00 2015-04-10 15:48:27.875 100 12513.30 223.30 54674.12 88888.00 2015-04-10 15:48:28.000 100 12513.27 223.32 54674.12 88888.00 2015-04-10 15:48:28.125 100 12513.23 223.35 54674.12 88888.00 2015-04-10 15:48:28.250 100 12513.20 223.28 54674.10 88888.00 2015-04-10 15:48:28.375 100 12513.30 223.30 54674.07 88888.00 2015-04-10 15:48:28.500 100 12513.35 223.32 54674.05 88888.00 2015-04-10 15:48:28.625 100 12513.38 223.32 54674.05 88888.00 2015-04-10 15:48:28.750 100 12513.40 223.38 54674.05 88888.00 2015-04-10 15:48:28.875 100 12513.42 223.40 54674.05 88888.00 2015-04-10 15:48:29.000 100 12513.45 223.40 54674.05 88888.00 2015-04-10 15:48:29.125 100 12513.38 223.40 54674.03 88888.00 2015-04-10 15:48:29.250 100 12513.38 223.40 54674.00 88888.00 2015-04-10 15:48:29.375 100 12513.42 223.40 54674.00 88888.00 2015-04-10 15:48:29.500 100 12513.30 223.40 54674.03 88888.00 2015-04-10 15:48:29.625 100 12513.25 223.40 54674.00 88888.00 2015-04-10 15:48:29.750 100 12513.33 223.40 54674.03 88888.00 2015-04-10 15:48:29.875 100 12513.42 223.40 54674.00 88888.00 2015-04-10 15:48:30.000 100 12513.45 223.43 54673.97 88888.00 2015-04-10 15:48:30.125 100 12513.45 223.43 54674.00 88888.00 2015-04-10 15:48:30.250 100 12513.40 223.40 54673.97 88888.00 2015-04-10 15:48:30.375 100 12513.38 223.43 54673.95 88888.00 2015-04-10 15:48:30.500 100 12513.38 223.43 54673.95 88888.00 2015-04-10 15:48:30.625 100 12513.45 223.45 54673.95 88888.00 2015-04-10 15:48:30.750 100 12513.45 223.45 54673.93 88888.00 2015-04-10 15:48:30.875 100 12513.45 223.45 54673.88 88888.00 2015-04-10 15:48:31.000 100 12513.48 223.47 54673.85 88888.00 2015-04-10 15:48:31.125 100 12513.42 223.47 54673.82 88888.00 2015-04-10 15:48:31.250 100 12513.38 223.47 54673.80 88888.00 2015-04-10 15:48:31.375 100 12513.35 223.45 54673.80 88888.00 2015-04-10 15:48:31.500 100 12513.33 223.50 54673.82 88888.00 2015-04-10 15:48:31.625 100 12513.35 223.50 54673.82 88888.00 2015-04-10 15:48:31.750 100 12513.42 223.53 54673.80 88888.00 2015-04-10 15:48:31.875 100 12513.40 223.53 54673.80 88888.00 2015-04-10 15:48:32.000 100 12513.33 223.53 54673.80 88888.00 2015-04-10 15:48:32.125 100 12513.25 223.53 54673.78 88888.00 2015-04-10 15:48:32.250 100 12513.25 223.57 54673.78 88888.00 2015-04-10 15:48:32.375 100 12513.30 223.60 54673.75 88888.00 2015-04-10 15:48:32.500 100 12513.35 223.60 54673.75 88888.00 2015-04-10 15:48:32.625 100 12513.40 223.57 54673.78 88888.00 2015-04-10 15:48:32.750 100 12513.35 223.55 54673.75 88888.00 2015-04-10 15:48:32.875 100 12513.40 223.57 54673.75 88888.00 2015-04-10 15:48:33.000 100 12513.42 223.55 54673.75 88888.00 2015-04-10 15:48:33.125 100 12513.45 223.57 54673.75 88888.00 2015-04-10 15:48:33.250 100 12513.48 223.55 54673.75 88888.00 2015-04-10 15:48:33.375 100 12513.48 223.60 54673.72 88888.00 2015-04-10 15:48:33.500 100 12513.38 223.57 54673.70 88888.00 2015-04-10 15:48:33.625 100 12513.35 223.57 54673.72 88888.00 2015-04-10 15:48:33.750 100 12513.35 223.62 54673.72 88888.00 2015-04-10 15:48:33.875 100 12513.40 223.65 54673.70 88888.00 2015-04-10 15:48:34.000 100 12513.45 223.62 54673.68 88888.00 2015-04-10 15:48:34.125 100 12513.45 223.62 54673.70 88888.00 2015-04-10 15:48:34.250 100 12513.38 223.65 54673.68 88888.00 2015-04-10 15:48:34.375 100 12513.38 223.68 54673.68 88888.00 2015-04-10 15:48:34.500 100 12513.35 223.65 54673.68 88888.00 2015-04-10 15:48:34.625 100 12513.35 223.68 54673.68 88888.00 2015-04-10 15:48:34.750 100 12513.35 223.70 54673.65 88888.00 2015-04-10 15:48:34.875 100 12513.40 223.68 54673.65 88888.00 2015-04-10 15:48:35.000 100 12513.38 223.65 54673.60 88888.00 2015-04-10 15:48:35.125 100 12513.38 223.65 54673.60 88888.00 2015-04-10 15:48:35.250 100 12513.35 223.68 54673.62 88888.00 2015-04-10 15:48:35.375 100 12513.40 223.65 54673.62 88888.00 2015-04-10 15:48:35.500 100 12513.45 223.68 54673.60 88888.00 2015-04-10 15:48:35.625 100 12513.50 223.70 54673.60 88888.00 2015-04-10 15:48:35.750 100 12513.48 223.72 54673.60 88888.00 2015-04-10 15:48:35.875 100 12513.40 223.70 54673.55 88888.00 2015-04-10 15:48:36.000 100 12513.35 223.72 54673.55 88888.00 2015-04-10 15:48:36.125 100 12513.33 223.75 54673.57 88888.00 2015-04-10 15:48:36.250 100 12513.30 223.70 54673.55 88888.00 2015-04-10 15:48:36.375 100 12513.27 223.70 54673.53 88888.00 2015-04-10 15:48:36.500 100 12513.27 223.72 54673.50 88888.00 2015-04-10 15:48:36.625 100 12513.30 223.75 54673.50 88888.00 2015-04-10 15:48:36.750 100 12513.38 223.78 54673.50 88888.00 2015-04-10 15:48:36.875 100 12513.40 223.75 54673.50 88888.00 2015-04-10 15:48:37.000 100 12513.35 223.75 54673.47 88888.00 2015-04-10 15:48:37.125 100 12513.38 223.72 54673.47 88888.00 2015-04-10 15:48:37.250 100 12513.33 223.72 54673.45 88888.00 2015-04-10 15:48:37.375 100 12513.35 223.75 54673.45 88888.00 2015-04-10 15:48:37.500 100 12513.35 223.72 54673.45 88888.00 2015-04-10 15:48:37.625 100 12513.35 223.75 54673.43 88888.00 2015-04-10 15:48:37.750 100 12513.35 223.80 54673.45 88888.00 2015-04-10 15:48:37.875 100 12513.30 223.78 54673.43 88888.00 2015-04-10 15:48:38.000 100 12513.23 223.75 54673.40 88888.00 2015-04-10 15:48:38.125 100 12513.20 223.75 54673.43 88888.00 2015-04-10 15:48:38.250 100 12513.23 223.75 54673.40 88888.00 2015-04-10 15:48:38.375 100 12513.27 223.75 54673.38 88888.00 2015-04-10 15:48:38.500 100 12513.27 223.78 54673.43 88888.00 2015-04-10 15:48:38.625 100 12513.30 223.82 54673.40 88888.00 2015-04-10 15:48:38.750 100 12513.25 223.80 54673.40 88888.00 2015-04-10 15:48:38.875 100 12513.20 223.82 54673.38 88888.00 2015-04-10 15:48:39.000 100 12513.27 223.82 54673.35 88888.00 2015-04-10 15:48:39.125 100 12513.33 223.82 54673.35 88888.00 2015-04-10 15:48:39.250 100 12513.23 223.85 54673.38 88888.00 2015-04-10 15:48:39.375 100 12513.12 223.85 54673.35 88888.00 2015-04-10 15:48:39.500 100 12513.12 223.82 54673.32 88888.00 2015-04-10 15:48:39.625 100 12513.12 223.85 54673.32 88888.00 2015-04-10 15:48:39.750 100 12513.17 223.88 54673.32 88888.00 2015-04-10 15:48:39.875 100 12513.17 223.90 54673.35 88888.00 2015-04-10 15:48:40.000 100 12513.17 223.90 54673.35 88888.00 2015-04-10 15:48:40.125 100 12513.12 223.90 54673.30 88888.00 2015-04-10 15:48:40.250 100 12513.12 223.85 54673.28 88888.00 2015-04-10 15:48:40.375 100 12513.17 223.88 54673.28 88888.00 2015-04-10 15:48:40.500 100 12513.25 223.90 54673.28 88888.00 2015-04-10 15:48:40.625 100 12513.25 223.93 54673.28 88888.00 2015-04-10 15:48:40.750 100 12513.23 223.95 54673.30 88888.00 2015-04-10 15:48:40.875 100 12513.20 223.95 54673.25 88888.00 2015-04-10 15:48:41.000 100 12513.23 223.97 54673.22 88888.00 2015-04-10 15:48:41.125 100 12513.20 223.97 54673.25 88888.00 2015-04-10 15:48:41.250 100 12513.12 223.95 54673.22 88888.00 2015-04-10 15:48:41.375 100 12513.12 223.97 54673.22 88888.00 2015-04-10 15:48:41.500 100 12513.15 224.00 54673.25 88888.00 2015-04-10 15:48:41.625 100 12513.10 224.00 54673.20 88888.00 2015-04-10 15:48:41.750 100 12513.05 224.00 54673.18 88888.00 2015-04-10 15:48:41.875 100 12513.08 224.00 54673.20 88888.00 2015-04-10 15:48:42.000 100 12513.10 224.03 54673.18 88888.00 2015-04-10 15:48:42.125 100 12513.10 224.03 54673.15 88888.00 2015-04-10 15:48:42.250 100 12513.05 224.03 54673.15 88888.00 2015-04-10 15:48:42.375 100 12513.02 224.03 54673.18 88888.00 2015-04-10 15:48:42.500 100 12512.98 224.05 54673.20 88888.00 2015-04-10 15:48:42.625 100 12513.02 224.05 54673.18 88888.00 2015-04-10 15:48:42.750 100 12513.00 224.05 54673.15 88888.00 2015-04-10 15:48:42.875 100 12513.05 224.07 54673.18 88888.00 2015-04-10 15:48:43.000 100 12513.02 224.07 54673.15 88888.00 2015-04-10 15:48:43.125 100 12513.10 224.07 54673.12 88888.00 2015-04-10 15:48:43.250 100 12513.08 224.03 54673.12 88888.00 2015-04-10 15:48:43.375 100 12513.10 224.03 54673.07 88888.00 2015-04-10 15:48:43.500 100 12513.05 224.05 54673.10 88888.00 2015-04-10 15:48:43.625 100 12513.10 224.05 54673.10 88888.00 2015-04-10 15:48:43.750 100 12513.10 224.07 54673.10 88888.00 2015-04-10 15:48:43.875 100 12513.12 224.07 54673.10 88888.00 2015-04-10 15:48:44.000 100 12513.20 224.10 54673.05 88888.00 2015-04-10 15:48:44.125 100 12513.17 224.10 54673.03 88888.00 2015-04-10 15:48:44.250 100 12513.12 224.07 54673.03 88888.00 2015-04-10 15:48:44.375 100 12513.10 224.10 54673.03 88888.00 2015-04-10 15:48:44.500 100 12513.08 224.10 54673.03 88888.00 2015-04-10 15:48:44.625 100 12513.15 224.10 54673.03 88888.00 2015-04-10 15:48:44.750 100 12513.17 224.12 54673.00 88888.00 2015-04-10 15:48:44.875 100 12513.12 224.12 54672.97 88888.00 2015-04-10 15:48:45.000 100 12513.08 224.15 54672.95 88888.00 2015-04-10 15:48:45.125 100 12513.10 224.18 54673.00 88888.00 2015-04-10 15:48:45.250 100 12513.10 224.18 54673.00 88888.00 2015-04-10 15:48:45.375 100 12513.10 224.18 54672.97 88888.00 2015-04-10 15:48:45.500 100 12513.08 224.15 54672.95 88888.00 2015-04-10 15:48:45.625 100 12513.10 224.20 54672.93 88888.00 2015-04-10 15:48:45.750 100 12513.08 224.18 54672.95 88888.00 2015-04-10 15:48:45.875 100 12513.08 224.18 54672.95 88888.00 2015-04-10 15:48:46.000 100 12513.12 224.20 54672.93 88888.00 2015-04-10 15:48:46.125 100 12513.10 224.22 54672.93 88888.00 2015-04-10 15:48:46.250 100 12513.05 224.18 54672.93 88888.00 2015-04-10 15:48:46.375 100 12513.02 224.20 54672.90 88888.00 2015-04-10 15:48:46.500 100 12513.05 224.22 54672.93 88888.00 2015-04-10 15:48:46.625 100 12513.00 224.20 54672.90 88888.00 2015-04-10 15:48:46.750 100 12513.02 224.20 54672.90 88888.00 2015-04-10 15:48:46.875 100 12513.00 224.25 54672.90 88888.00 2015-04-10 15:48:47.000 100 12513.00 224.22 54672.88 88888.00 2015-04-10 15:48:47.125 100 12513.00 224.20 54672.88 88888.00 2015-04-10 15:48:47.250 100 12512.95 224.20 54672.85 88888.00 2015-04-10 15:48:47.375 100 12513.02 224.25 54672.85 88888.00 2015-04-10 15:48:47.500 100 12513.00 224.30 54672.82 88888.00 2015-04-10 15:48:47.625 100 12513.02 224.28 54672.80 88888.00 2015-04-10 15:48:47.750 100 12513.02 224.28 54672.78 88888.00 2015-04-10 15:48:47.875 100 12513.00 224.28 54672.78 88888.00 2015-04-10 15:48:48.000 100 12513.00 224.28 54672.75 88888.00 2015-04-10 15:48:48.125 100 12513.02 224.28 54672.75 88888.00 2015-04-10 15:48:48.250 100 12513.05 224.30 54672.80 88888.00 2015-04-10 15:48:48.375 100 12513.08 224.32 54672.80 88888.00 2015-04-10 15:48:48.500 100 12513.08 224.35 54672.75 88888.00 2015-04-10 15:48:48.625 100 12513.02 224.32 54672.72 88888.00 2015-04-10 15:48:48.750 100 12513.12 224.32 54672.72 88888.00 2015-04-10 15:48:48.875 100 12513.17 224.35 54672.72 88888.00 2015-04-10 15:48:49.000 100 12513.17 224.35 54672.72 88888.00 2015-04-10 15:48:49.125 100 12513.17 224.35 54672.70 88888.00 2015-04-10 15:48:49.250 100 12513.10 224.40 54672.70 88888.00 2015-04-10 15:48:49.375 100 12513.10 224.43 54672.70 88888.00 2015-04-10 15:48:49.500 100 12513.08 224.43 54672.68 88888.00 2015-04-10 15:48:49.625 100 12513.05 224.43 54672.68 88888.00 2015-04-10 15:48:49.750 100 12513.00 224.45 54672.72 88888.00 2015-04-10 15:48:49.875 100 12512.90 224.43 54672.70 88888.00 2015-04-10 15:48:50.000 100 12512.90 224.45 54672.65 88888.00 2015-04-10 15:48:50.125 100 12512.98 224.43 54672.65 88888.00 2015-04-10 15:48:50.250 100 12513.05 224.40 54672.70 88888.00 2015-04-10 15:48:50.375 100 12513.08 224.43 54672.68 88888.00 2015-04-10 15:48:50.500 100 12513.02 224.47 54672.65 88888.00 2015-04-10 15:48:50.625 100 12513.02 224.47 54672.60 88888.00 2015-04-10 15:48:50.750 100 12513.02 224.47 54672.60 88888.00 2015-04-10 15:48:50.875 100 12512.95 224.45 54672.60 88888.00 2015-04-10 15:48:51.000 100 12512.98 224.50 54672.55 88888.00 2015-04-10 15:48:51.125 100 12512.98 224.53 54672.57 88888.00 2015-04-10 15:48:51.250 100 12512.98 224.55 54672.60 88888.00 2015-04-10 15:48:51.375 100 12513.05 224.55 54672.57 88888.00 2015-04-10 15:48:51.500 100 12513.08 224.57 54672.57 88888.00 2015-04-10 15:48:51.625 100 12513.02 224.55 54672.57 88888.00 2015-04-10 15:48:51.750 100 12513.02 224.55 54672.55 88888.00 2015-04-10 15:48:51.875 100 12513.05 224.57 54672.55 88888.00 2015-04-10 15:48:52.000 100 12513.08 224.62 54672.55 88888.00 2015-04-10 15:48:52.125 100 12513.05 224.65 54672.53 88888.00 2015-04-10 15:48:52.250 100 12513.05 224.68 54672.55 88888.00 2015-04-10 15:48:52.375 100 12513.08 224.68 54672.55 88888.00 2015-04-10 15:48:52.500 100 12513.08 224.65 54672.50 88888.00 2015-04-10 15:48:52.625 100 12513.02 224.62 54672.47 88888.00 2015-04-10 15:48:52.750 100 12513.02 224.65 54672.50 88888.00 2015-04-10 15:48:52.875 100 12513.00 224.68 54672.50 88888.00 2015-04-10 15:48:53.000 100 12512.95 224.68 54672.47 88888.00 2015-04-10 15:48:53.125 100 12513.02 224.72 54672.50 88888.00 2015-04-10 15:48:53.250 100 12513.00 224.72 54672.47 88888.00 2015-04-10 15:48:53.375 100 12512.98 224.75 54672.45 88888.00 2015-04-10 15:48:53.500 100 12512.98 224.75 54672.43 88888.00 2015-04-10 15:48:53.625 100 12512.98 224.72 54672.43 88888.00 2015-04-10 15:48:53.750 100 12512.92 224.75 54672.40 88888.00 2015-04-10 15:48:53.875 100 12512.95 224.80 54672.43 88888.00 2015-04-10 15:48:54.000 100 12513.00 224.80 54672.43 88888.00 2015-04-10 15:48:54.125 100 12512.98 224.80 54672.43 88888.00 2015-04-10 15:48:54.250 100 12512.95 224.80 54672.40 88888.00 2015-04-10 15:48:54.375 100 12513.02 224.82 54672.43 88888.00 2015-04-10 15:48:54.500 100 12513.08 224.82 54672.45 88888.00 2015-04-10 15:48:54.625 100 12513.15 224.85 54672.45 88888.00 2015-04-10 15:48:54.750 100 12513.08 224.82 54672.43 88888.00 2015-04-10 15:48:54.875 100 12513.00 224.85 54672.40 88888.00 2015-04-10 15:48:55.000 100 12512.98 224.85 54672.38 88888.00 2015-04-10 15:48:55.125 100 12512.98 224.85 54672.38 88888.00 2015-04-10 15:48:55.250 100 12512.92 224.82 54672.32 88888.00 2015-04-10 15:48:55.375 100 12512.88 224.85 54672.32 88888.00 2015-04-10 15:48:55.500 100 12512.90 224.85 54672.30 88888.00 2015-04-10 15:48:55.625 100 12512.90 224.88 54672.30 88888.00 2015-04-10 15:48:55.750 100 12512.95 224.90 54672.32 88888.00 2015-04-10 15:48:55.875 100 12512.98 224.88 54672.30 88888.00 2015-04-10 15:48:56.000 100 12512.92 224.93 54672.30 88888.00 2015-04-10 15:48:56.125 100 12512.95 224.93 54672.32 88888.00 2015-04-10 15:48:56.250 100 12512.90 224.93 54672.30 88888.00 2015-04-10 15:48:56.375 100 12512.92 224.95 54672.28 88888.00 2015-04-10 15:48:56.500 100 12512.90 224.97 54672.30 88888.00 2015-04-10 15:48:56.625 100 12512.88 224.97 54672.28 88888.00 2015-04-10 15:48:56.750 100 12512.88 224.97 54672.28 88888.00 2015-04-10 15:48:56.875 100 12512.83 224.97 54672.28 88888.00 2015-04-10 15:48:57.000 100 12512.88 225.00 54672.28 88888.00 2015-04-10 15:48:57.125 100 12512.90 225.00 54672.28 88888.00 2015-04-10 15:48:57.250 100 12512.83 225.00 54672.25 88888.00 2015-04-10 15:48:57.375 100 12512.85 225.00 54672.22 88888.00 2015-04-10 15:48:57.500 100 12512.85 225.03 54672.25 88888.00 2015-04-10 15:48:57.625 100 12512.92 225.07 54672.25 88888.00 2015-04-10 15:48:57.750 100 12512.92 225.05 54672.22 88888.00 2015-04-10 15:48:57.875 100 12512.90 225.10 54672.22 88888.00 2015-04-10 15:48:58.000 100 12512.88 225.10 54672.20 88888.00 2015-04-10 15:48:58.125 100 12512.85 225.12 54672.20 88888.00 2015-04-10 15:48:58.250 100 12512.77 225.15 54672.20 88888.00 2015-04-10 15:48:58.375 100 12512.83 225.15 54672.20 88888.00 2015-04-10 15:48:58.500 100 12512.83 225.15 54672.18 88888.00 2015-04-10 15:48:58.625 100 12512.85 225.15 54672.18 88888.00 2015-04-10 15:48:58.750 100 12512.83 225.20 54672.18 88888.00 2015-04-10 15:48:58.875 100 12512.80 225.20 54672.18 88888.00 2015-04-10 15:48:59.000 100 12512.83 225.22 54672.15 88888.00 2015-04-10 15:48:59.125 100 12512.88 225.22 54672.15 88888.00 2015-04-10 15:48:59.250 100 12512.85 225.22 54672.15 88888.00 2015-04-10 15:48:59.375 100 12512.88 225.28 54672.12 88888.00 2015-04-10 15:48:59.500 100 12512.90 225.25 54672.12 88888.00 2015-04-10 15:48:59.625 100 12512.92 225.30 54672.10 88888.00 2015-04-10 15:48:59.750 100 12512.92 225.30 54672.10 88888.00 2015-04-10 15:48:59.875 100 12512.95 225.28 54672.12 88888.00 2015-04-10 15:49:00.000 100 12512.95 225.30 54672.10 88888.00 2015-04-10 15:49:00.125 100 12512.92 225.30 54672.10 88888.00 2015-04-10 15:49:00.250 100 12512.85 225.35 54672.12 88888.00 2015-04-10 15:49:00.375 100 12512.85 225.38 54672.07 88888.00 2015-04-10 15:49:00.500 100 12512.85 225.40 54672.07 88888.00 2015-04-10 15:49:00.625 100 12512.90 225.40 54672.05 88888.00 2015-04-10 15:49:00.750 100 12512.95 225.43 54672.05 88888.00 2015-04-10 15:49:00.875 100 12512.88 225.45 54672.07 88888.00 2015-04-10 15:49:01.000 100 12512.88 225.47 54672.07 88888.00 2015-04-10 15:49:01.125 100 12512.90 225.47 54672.05 88888.00 2015-04-10 15:49:01.250 100 12512.80 225.45 54672.05 88888.00 2015-04-10 15:49:01.375 100 12512.80 225.45 54672.03 88888.00 2015-04-10 15:49:01.500 100 12512.83 225.47 54672.03 88888.00 2015-04-10 15:49:01.625 100 12512.88 225.50 54672.03 88888.00 2015-04-10 15:49:01.750 100 12512.90 225.50 54672.00 88888.00 2015-04-10 15:49:01.875 100 12512.90 225.47 54671.97 88888.00 2015-04-10 15:49:02.000 100 12512.90 225.47 54671.97 88888.00 2015-04-10 15:49:02.125 100 12512.95 225.50 54671.97 88888.00 2015-04-10 15:49:02.250 100 12512.88 225.53 54671.97 88888.00 2015-04-10 15:49:02.375 100 12512.88 225.55 54671.97 88888.00 2015-04-10 15:49:02.500 100 12512.88 225.60 54671.97 88888.00 2015-04-10 15:49:02.625 100 12512.92 225.57 54671.93 88888.00 2015-04-10 15:49:02.750 100 12512.98 225.55 54671.95 88888.00 2015-04-10 15:49:02.875 100 12513.02 225.57 54671.93 88888.00 2015-04-10 15:49:03.000 100 12513.08 225.60 54671.95 88888.00 2015-04-10 15:49:03.125 100 12513.05 225.62 54671.95 88888.00 2015-04-10 15:49:03.250 100 12512.95 225.60 54671.97 88888.00 2015-04-10 15:49:03.375 100 12513.02 225.65 54671.95 88888.00 2015-04-10 15:49:03.500 100 12513.05 225.68 54671.88 88888.00 2015-04-10 15:49:03.625 100 12513.08 225.65 54671.88 88888.00 2015-04-10 15:49:03.750 100 12513.10 225.68 54671.85 88888.00 2015-04-10 15:49:03.875 100 12513.10 225.70 54671.85 88888.00 2015-04-10 15:49:04.000 100 12513.15 225.70 54671.88 88888.00 2015-04-10 15:49:04.125 100 12513.12 225.70 54671.88 88888.00 2015-04-10 15:49:04.250 100 12513.08 225.70 54671.82 88888.00 2015-04-10 15:49:04.375 100 12513.10 225.72 54671.80 88888.00 2015-04-10 15:49:04.500 100 12513.05 225.72 54671.80 88888.00 2015-04-10 15:49:04.625 100 12513.08 225.72 54671.80 88888.00 2015-04-10 15:49:04.750 100 12513.10 225.70 54671.80 88888.00 2015-04-10 15:49:04.875 100 12513.12 225.70 54671.80 88888.00 2015-04-10 15:49:05.000 100 12513.08 225.70 54671.80 88888.00 2015-04-10 15:49:05.125 100 12513.08 225.75 54671.80 88888.00 2015-04-10 15:49:05.250 100 12513.08 225.75 54671.80 88888.00 2015-04-10 15:49:05.375 100 12513.08 225.78 54671.80 88888.00 2015-04-10 15:49:05.500 100 12513.10 225.78 54671.78 88888.00 2015-04-10 15:49:05.625 100 12513.10 225.80 54671.78 88888.00 2015-04-10 15:49:05.750 100 12513.15 225.82 54671.75 88888.00 2015-04-10 15:49:05.875 100 12513.20 225.88 54671.78 88888.00 2015-04-10 15:49:06.000 100 12513.17 225.88 54671.72 88888.00 2015-04-10 15:49:06.125 100 12513.12 225.88 54671.75 88888.00 2015-04-10 15:49:06.250 100 12513.20 225.88 54671.75 88888.00 2015-04-10 15:49:06.375 100 12513.23 225.93 54671.75 88888.00 2015-04-10 15:49:06.500 100 12513.25 225.93 54671.72 88888.00 2015-04-10 15:49:06.625 100 12513.23 225.88 54671.70 88888.00 2015-04-10 15:49:06.750 100 12513.20 225.88 54671.68 88888.00 2015-04-10 15:49:06.875 100 12513.23 225.93 54671.70 88888.00 2015-04-10 15:49:07.000 100 12513.23 225.93 54671.70 88888.00 2015-04-10 15:49:07.125 100 12513.23 225.95 54671.68 88888.00 2015-04-10 15:49:07.250 100 12513.20 225.93 54671.70 88888.00 2015-04-10 15:49:07.375 100 12513.23 225.95 54671.68 88888.00 2015-04-10 15:49:07.500 100 12513.20 225.97 54671.65 88888.00 2015-04-10 15:49:07.625 100 12513.20 225.95 54671.62 88888.00 2015-04-10 15:49:07.750 100 12513.20 225.93 54671.62 88888.00 2015-04-10 15:49:07.875 100 12513.27 226.00 54671.65 88888.00 2015-04-10 15:49:08.000 100 12513.27 226.00 54671.62 88888.00 2015-04-10 15:49:08.125 100 12513.23 226.03 54671.62 88888.00 2015-04-10 15:49:08.250 100 12513.25 226.03 54671.62 88888.00 2015-04-10 15:49:08.375 100 12513.30 226.07 54671.60 88888.00 2015-04-10 15:49:08.500 100 12513.27 226.07 54671.57 88888.00 2015-04-10 15:49:08.625 100 12513.30 226.07 54671.57 88888.00 2015-04-10 15:49:08.750 100 12513.27 226.10 54671.60 88888.00 2015-04-10 15:49:08.875 100 12513.35 226.12 54671.57 88888.00 2015-04-10 15:49:09.000 100 12513.50 226.18 54671.57 88888.00 2015-04-10 15:49:09.125 100 12513.55 226.18 54671.53 88888.00 2015-04-10 15:49:09.250 100 12513.48 226.10 54671.53 88888.00 2015-04-10 15:49:09.375 100 12513.45 226.12 54671.47 88888.00 2015-04-10 15:49:09.500 100 12513.40 226.15 54671.50 88888.00 2015-04-10 15:49:09.625 100 12513.42 226.15 54671.50 88888.00 2015-04-10 15:49:09.750 100 12513.48 226.18 54671.53 88888.00 2015-04-10 15:49:09.875 100 12513.50 226.20 54671.50 88888.00 2015-04-10 15:49:10.000 100 12513.48 226.20 54671.50 88888.00 2015-04-10 15:49:10.125 100 12513.50 226.20 54671.47 88888.00 2015-04-10 15:49:10.250 100 12513.55 226.22 54671.45 88888.00 2015-04-10 15:49:10.375 100 12513.62 226.22 54671.47 88888.00 2015-04-10 15:49:10.500 100 12513.58 226.22 54671.45 88888.00 2015-04-10 15:49:10.625 100 12513.55 226.22 54671.47 88888.00 2015-04-10 15:49:10.750 100 12513.58 226.25 54671.45 88888.00 2015-04-10 15:49:10.875 100 12513.65 226.28 54671.43 88888.00 2015-04-10 15:49:11.000 100 12513.73 226.30 54671.40 88888.00 2015-04-10 15:49:11.125 100 12513.77 226.32 54671.38 88888.00 2015-04-10 15:49:11.250 100 12513.73 226.30 54671.38 88888.00 2015-04-10 15:49:11.375 100 12513.75 226.35 54671.40 88888.00 2015-04-10 15:49:11.500 100 12513.80 226.30 54671.38 88888.00 2015-04-10 15:49:11.625 100 12513.83 226.32 54671.38 88888.00 2015-04-10 15:49:11.750 100 12513.80 226.32 54671.35 88888.00 2015-04-10 15:49:11.875 100 12513.77 226.32 54671.35 88888.00 2015-04-10 15:49:12.000 100 12513.77 226.38 54671.32 88888.00 2015-04-10 15:49:12.125 100 12513.73 226.38 54671.35 88888.00 2015-04-10 15:49:12.250 100 12513.70 226.35 54671.32 88888.00 2015-04-10 15:49:12.375 100 12513.75 226.35 54671.35 88888.00 2015-04-10 15:49:12.500 100 12513.70 226.38 54671.35 88888.00 2015-04-10 15:49:12.625 100 12513.65 226.38 54671.32 88888.00 2015-04-10 15:49:12.750 100 12513.67 226.40 54671.32 88888.00 2015-04-10 15:49:12.875 100 12513.73 226.40 54671.32 88888.00 2015-04-10 15:49:13.000 100 12513.75 226.40 54671.30 88888.00 2015-04-10 15:49:13.125 100 12513.75 226.40 54671.30 88888.00 2015-04-10 15:49:13.250 100 12513.80 226.40 54671.32 88888.00 2015-04-10 15:49:13.375 100 12513.90 226.40 54671.30 88888.00 2015-04-10 15:49:13.500 100 12513.90 226.40 54671.28 88888.00 2015-04-10 15:49:13.625 100 12513.88 226.43 54671.30 88888.00 2015-04-10 15:49:13.750 100 12513.80 226.47 54671.32 88888.00 2015-04-10 15:49:13.875 100 12513.77 226.47 54671.30 88888.00 2015-04-10 15:49:14.000 100 12513.67 226.45 54671.28 88888.00 2015-04-10 15:49:14.125 100 12513.75 226.47 54671.28 88888.00 2015-04-10 15:49:14.250 100 12513.80 226.47 54671.28 88888.00 2015-04-10 15:49:14.375 100 12513.85 226.47 54671.25 88888.00 2015-04-10 15:49:14.500 100 12513.83 226.47 54671.25 88888.00 2015-04-10 15:49:14.625 100 12513.80 226.45 54671.25 88888.00 2015-04-10 15:49:14.750 100 12513.83 226.47 54671.25 88888.00 2015-04-10 15:49:14.875 100 12513.83 226.50 54671.22 88888.00 2015-04-10 15:49:15.000 100 12513.85 226.50 54671.22 88888.00 2015-04-10 15:49:15.125 100 12513.90 226.53 54671.22 88888.00 2015-04-10 15:49:15.250 100 12513.85 226.50 54671.20 88888.00 2015-04-10 15:49:15.375 100 12513.85 226.55 54671.20 88888.00 2015-04-10 15:49:15.500 100 12513.80 226.55 54671.22 88888.00 2015-04-10 15:49:15.625 100 12513.88 226.57 54671.20 88888.00 2015-04-10 15:49:15.750 100 12513.90 226.60 54671.18 88888.00 2015-04-10 15:49:15.875 100 12513.92 226.62 54671.18 88888.00 2015-04-10 15:49:16.000 100 12513.88 226.62 54671.20 88888.00 2015-04-10 15:49:16.125 100 12513.90 226.62 54671.20 88888.00 2015-04-10 15:49:16.250 100 12513.88 226.62 54671.20 88888.00 2015-04-10 15:49:16.375 100 12513.95 226.65 54671.18 88888.00 2015-04-10 15:49:16.500 100 12514.00 226.65 54671.20 88888.00 2015-04-10 15:49:16.625 100 12514.00 226.68 54671.18 88888.00 2015-04-10 15:49:16.750 100 12514.10 226.70 54671.20 88888.00 2015-04-10 15:49:16.875 100 12514.17 226.72 54671.18 88888.00 2015-04-10 15:49:17.000 100 12514.23 226.70 54671.15 88888.00 2015-04-10 15:49:17.125 100 12514.17 226.70 54671.15 88888.00 2015-04-10 15:49:17.250 100 12514.12 226.70 54671.12 88888.00 2015-04-10 15:49:17.375 100 12514.12 226.72 54671.10 88888.00 2015-04-10 15:49:17.500 100 12514.10 226.70 54671.07 88888.00 2015-04-10 15:49:17.625 100 12514.08 226.72 54671.12 88888.00 2015-04-10 15:49:17.750 100 12514.10 226.75 54671.12 88888.00 2015-04-10 15:49:17.875 100 12514.17 226.75 54671.10 88888.00 2015-04-10 15:49:18.000 100 12514.12 226.75 54671.10 88888.00 2015-04-10 15:49:18.125 100 12514.10 226.75 54671.10 88888.00 2015-04-10 15:49:18.250 100 12514.05 226.78 54671.10 88888.00 2015-04-10 15:49:18.375 100 12514.12 226.80 54671.10 88888.00 2015-04-10 15:49:18.500 100 12514.17 226.82 54671.10 88888.00 2015-04-10 15:49:18.625 100 12514.12 226.85 54671.12 88888.00 2015-04-10 15:49:18.750 100 12514.12 226.80 54671.10 88888.00 2015-04-10 15:49:18.875 100 12514.17 226.78 54671.10 88888.00 2015-04-10 15:49:19.000 100 12514.17 226.85 54671.10 88888.00 2015-04-10 15:49:19.125 100 12514.15 226.90 54671.12 88888.00 2015-04-10 15:49:19.250 100 12514.12 226.85 54671.10 88888.00 2015-04-10 15:49:19.375 100 12514.23 226.85 54671.07 88888.00 2015-04-10 15:49:19.500 100 12514.17 226.82 54671.07 88888.00 2015-04-10 15:49:19.625 100 12514.20 226.93 54671.07 88888.00 2015-04-10 15:49:19.750 100 12514.30 226.95 54671.07 88888.00 2015-04-10 15:49:19.875 100 12514.35 226.93 54671.05 88888.00 2015-04-10 15:49:20.000 100 12514.30 226.90 54671.05 88888.00 2015-04-10 15:49:20.125 100 12514.23 226.93 54671.05 88888.00 2015-04-10 15:49:20.250 100 12514.12 226.90 54671.05 88888.00 2015-04-10 15:49:20.375 100 12514.20 226.90 54671.05 88888.00 2015-04-10 15:49:20.500 100 12514.27 226.93 54671.07 88888.00 2015-04-10 15:49:20.625 100 12514.30 226.97 54671.05 88888.00 2015-04-10 15:49:20.750 100 12514.23 226.97 54671.00 88888.00 2015-04-10 15:49:20.875 100 12514.23 226.97 54671.00 88888.00 2015-04-10 15:49:21.000 100 12514.30 226.95 54671.00 88888.00 2015-04-10 15:49:21.125 100 12514.35 226.97 54671.03 88888.00 2015-04-10 15:49:21.250 100 12514.33 226.95 54671.03 88888.00 2015-04-10 15:49:21.375 100 12514.33 227.00 54671.00 88888.00 2015-04-10 15:49:21.500 100 12514.33 227.03 54670.97 88888.00 2015-04-10 15:49:21.625 100 12514.33 227.00 54670.95 88888.00 2015-04-10 15:49:21.750 100 12514.33 226.97 54670.93 88888.00 2015-04-10 15:49:21.875 100 12514.35 227.00 54670.93 88888.00 2015-04-10 15:49:22.000 100 12514.35 226.97 54670.93 88888.00 2015-04-10 15:49:22.125 100 12514.40 227.03 54670.95 88888.00 2015-04-10 15:49:22.250 100 12514.45 227.05 54670.93 88888.00 2015-04-10 15:49:22.375 100 12514.45 227.03 54670.90 88888.00 2015-04-10 15:49:22.500 100 12514.48 227.03 54670.90 88888.00 2015-04-10 15:49:22.625 100 12514.50 227.05 54670.93 88888.00 2015-04-10 15:49:22.750 100 12514.50 227.05 54670.93 88888.00 2015-04-10 15:49:22.875 100 12514.48 227.07 54670.90 88888.00 2015-04-10 15:49:23.000 100 12514.50 227.10 54670.90 88888.00 2015-04-10 15:49:23.125 100 12514.50 227.07 54670.93 88888.00 2015-04-10 15:49:23.250 100 12514.50 227.07 54670.93 88888.00 2015-04-10 15:49:23.375 100 12514.55 227.10 54670.90 88888.00 2015-04-10 15:49:23.500 100 12514.50 227.10 54670.88 88888.00 2015-04-10 15:49:23.625 100 12514.45 227.12 54670.88 88888.00 2015-04-10 15:49:23.750 100 12514.48 227.12 54670.88 88888.00 2015-04-10 15:49:23.875 100 12514.52 227.12 54670.88 88888.00 2015-04-10 15:49:24.000 100 12514.58 227.15 54670.88 88888.00 2015-04-10 15:49:24.125 100 12514.60 227.18 54670.88 88888.00 2015-04-10 15:49:24.250 100 12514.58 227.15 54670.85 88888.00 2015-04-10 15:49:24.375 100 12514.62 227.18 54670.85 88888.00 2015-04-10 15:49:24.500 100 12514.65 227.20 54670.88 88888.00 2015-04-10 15:49:24.625 100 12514.67 227.25 54670.88 88888.00 2015-04-10 15:49:24.750 100 12514.60 227.22 54670.85 88888.00 2015-04-10 15:49:24.875 100 12514.52 227.22 54670.85 88888.00 2015-04-10 15:49:25.000 100 12514.55 227.22 54670.82 88888.00 2015-04-10 15:49:25.125 100 12514.60 227.25 54670.82 88888.00 2015-04-10 15:49:25.250 100 12514.67 227.28 54670.80 88888.00 2015-04-10 15:49:25.375 100 12514.67 227.25 54670.80 88888.00 2015-04-10 15:49:25.500 100 12514.60 227.28 54670.82 88888.00 2015-04-10 15:49:25.625 100 12514.58 227.25 54670.82 88888.00 2015-04-10 15:49:25.750 100 12514.60 227.30 54670.82 88888.00 2015-04-10 15:49:25.875 100 12514.65 227.32 54670.85 88888.00 2015-04-10 15:49:26.000 100 12514.67 227.35 54670.85 88888.00 2015-04-10 15:49:26.125 100 12514.62 227.35 54670.85 88888.00 2015-04-10 15:49:26.250 100 12514.65 227.35 54670.82 88888.00 2015-04-10 15:49:26.375 100 12514.65 227.35 54670.78 88888.00 2015-04-10 15:49:26.500 100 12514.67 227.38 54670.78 88888.00 2015-04-10 15:49:26.625 100 12514.65 227.38 54670.72 88888.00 2015-04-10 15:49:26.750 100 12514.65 227.38 54670.75 88888.00 2015-04-10 15:49:26.875 100 12514.75 227.40 54670.78 88888.00 2015-04-10 15:49:27.000 100 12514.75 227.40 54670.78 88888.00 2015-04-10 15:49:27.125 100 12514.75 227.43 54670.78 88888.00 2015-04-10 15:49:27.250 100 12514.73 227.45 54670.78 88888.00 2015-04-10 15:49:27.375 100 12514.77 227.47 54670.78 88888.00 2015-04-10 15:49:27.500 100 12514.80 227.47 54670.75 88888.00 2015-04-10 15:49:27.625 100 12514.77 227.47 54670.75 88888.00 2015-04-10 15:49:27.750 100 12514.77 227.53 54670.78 88888.00 2015-04-10 15:49:27.875 100 12514.83 227.55 54670.78 88888.00 2015-04-10 15:49:28.000 100 12514.83 227.53 54670.75 88888.00 2015-04-10 15:49:28.125 100 12514.83 227.50 54670.75 88888.00 2015-04-10 15:49:28.250 100 12514.92 227.55 54670.75 88888.00 2015-04-10 15:49:28.375 100 12515.02 227.60 54670.72 88888.00 2015-04-10 15:49:28.500 100 12515.05 227.57 54670.70 88888.00 2015-04-10 15:49:28.625 100 12514.98 227.57 54670.75 88888.00 2015-04-10 15:49:28.750 100 12514.95 227.55 54670.72 88888.00 2015-04-10 15:49:28.875 100 12515.02 227.57 54670.75 88888.00 2015-04-10 15:49:29.000 100 12515.05 227.57 54670.70 88888.00 2015-04-10 15:49:29.125 100 12515.08 227.57 54670.70 88888.00 2015-04-10 15:49:29.250 100 12515.05 227.60 54670.70 88888.00 2015-04-10 15:49:29.375 100 12515.10 227.57 54670.65 88888.00 2015-04-10 15:49:29.500 100 12515.12 227.57 54670.68 88888.00 2015-04-10 15:49:29.625 100 12515.17 227.57 54670.68 88888.00 2015-04-10 15:49:29.750 100 12515.23 227.60 54670.68 88888.00 2015-04-10 15:49:29.875 100 12515.23 227.60 54670.68 88888.00 2015-04-10 15:49:30.000 100 12515.20 227.65 54670.65 88888.00 2015-04-10 15:49:30.125 100 12515.27 227.65 54670.65 88888.00 2015-04-10 15:49:30.250 100 12515.27 227.62 54670.62 88888.00 2015-04-10 15:49:30.375 100 12515.27 227.65 54670.65 88888.00 2015-04-10 15:49:30.500 100 12515.27 227.68 54670.68 88888.00 2015-04-10 15:49:30.625 100 12515.23 227.68 54670.68 88888.00 2015-04-10 15:49:30.750 100 12515.23 227.68 54670.65 88888.00 2015-04-10 15:49:30.875 100 12515.27 227.68 54670.68 88888.00 2015-04-10 15:49:31.000 100 12515.27 227.68 54670.65 88888.00 2015-04-10 15:49:31.125 100 12515.33 227.72 54670.65 88888.00 2015-04-10 15:49:31.250 100 12515.33 227.70 54670.68 88888.00 2015-04-10 15:49:31.375 100 12515.35 227.72 54670.65 88888.00 2015-04-10 15:49:31.500 100 12515.30 227.72 54670.62 88888.00 2015-04-10 15:49:31.625 100 12515.30 227.75 54670.62 88888.00 2015-04-10 15:49:31.750 100 12515.33 227.75 54670.65 88888.00 2015-04-10 15:49:31.875 100 12515.42 227.75 54670.65 88888.00 2015-04-10 15:49:32.000 100 12515.48 227.75 54670.62 88888.00 2015-04-10 15:49:32.125 100 12515.40 227.75 54670.62 88888.00 2015-04-10 15:49:32.250 100 12515.35 227.75 54670.62 88888.00 2015-04-10 15:49:32.375 100 12515.42 227.78 54670.62 88888.00 2015-04-10 15:49:32.500 100 12515.45 227.80 54670.65 88888.00 2015-04-10 15:49:32.625 100 12515.48 227.80 54670.62 88888.00 2015-04-10 15:49:32.750 100 12515.42 227.78 54670.62 88888.00 2015-04-10 15:49:32.875 100 12515.40 227.75 54670.60 88888.00 2015-04-10 15:49:33.000 100 12515.38 227.75 54670.57 88888.00 2015-04-10 15:49:33.125 100 12515.38 227.78 54670.60 88888.00 2015-04-10 15:49:33.250 100 12515.40 227.80 54670.60 88888.00 2015-04-10 15:49:33.375 100 12515.48 227.80 54670.60 88888.00 2015-04-10 15:49:33.500 100 12515.48 227.80 54670.60 88888.00 2015-04-10 15:49:33.625 100 12515.52 227.78 54670.60 88888.00 2015-04-10 15:49:33.750 100 12515.55 227.80 54670.57 88888.00 2015-04-10 15:49:33.875 100 12515.58 227.82 54670.60 88888.00 2015-04-10 15:49:34.000 100 12515.58 227.82 54670.57 88888.00 2015-04-10 15:49:34.125 100 12515.58 227.82 54670.57 88888.00 2015-04-10 15:49:34.250 100 12515.58 227.82 54670.57 88888.00 2015-04-10 15:49:34.375 100 12515.65 227.85 54670.57 88888.00 2015-04-10 15:49:34.500 100 12515.67 227.88 54670.60 88888.00 2015-04-10 15:49:34.625 100 12515.65 227.85 54670.60 88888.00 2015-04-10 15:49:34.750 100 12515.62 227.85 54670.60 88888.00 2015-04-10 15:49:34.875 100 12515.67 227.85 54670.57 88888.00 2015-04-10 15:49:35.000 100 12515.67 227.82 54670.55 88888.00 2015-04-10 15:49:35.125 100 12515.73 227.85 54670.57 88888.00 2015-04-10 15:49:35.250 100 12515.70 227.82 54670.57 88888.00 2015-04-10 15:49:35.375 100 12515.75 227.88 54670.57 88888.00 2015-04-10 15:49:35.500 100 12515.70 227.90 54670.62 88888.00 2015-04-10 15:49:35.625 100 12515.67 227.88 54670.62 88888.00 2015-04-10 15:49:35.750 100 12515.65 227.88 54670.57 88888.00 2015-04-10 15:49:35.875 100 12515.65 227.88 54670.55 88888.00 2015-04-10 15:49:36.000 100 12515.70 227.88 54670.55 88888.00 2015-04-10 15:49:36.125 100 12515.73 227.90 54670.57 88888.00 2015-04-10 15:49:36.250 100 12515.77 227.88 54670.60 88888.00 2015-04-10 15:49:36.375 100 12515.83 227.88 54670.60 88888.00 2015-04-10 15:49:36.500 100 12515.80 227.88 54670.60 88888.00 2015-04-10 15:49:36.625 100 12515.77 227.88 54670.62 88888.00 2015-04-10 15:49:36.750 100 12515.83 227.90 54670.60 88888.00 2015-04-10 15:49:36.875 100 12515.88 227.93 54670.55 88888.00 2015-04-10 15:49:37.000 100 12515.92 227.93 54670.57 88888.00 2015-04-10 15:49:37.125 100 12515.95 227.90 54670.60 88888.00 2015-04-10 15:49:37.250 100 12515.98 227.90 54670.55 88888.00 2015-04-10 15:49:37.375 100 12515.95 227.93 54670.57 88888.00 2015-04-10 15:49:37.500 100 12515.92 227.90 54670.55 88888.00 2015-04-10 15:49:37.625 100 12515.95 227.88 54670.55 88888.00 2015-04-10 15:49:37.750 100 12515.95 227.93 54670.57 88888.00 2015-04-10 15:49:37.875 100 12515.95 227.90 54670.57 88888.00 2015-04-10 15:49:38.000 100 12516.00 227.90 54670.50 88888.00 2015-04-10 15:49:38.125 100 12515.98 227.90 54670.50 88888.00 2015-04-10 15:49:38.250 100 12515.98 227.90 54670.55 88888.00 2015-04-10 15:49:38.375 100 12516.02 227.90 54670.57 88888.00 2015-04-10 15:49:38.500 100 12516.08 227.95 54670.55 88888.00 2015-04-10 15:49:38.625 100 12516.02 227.93 54670.55 88888.00 2015-04-10 15:49:38.750 100 12516.05 227.93 54670.55 88888.00 2015-04-10 15:49:38.875 100 12516.08 227.93 54670.57 88888.00 2015-04-10 15:49:39.000 100 12516.10 227.97 54670.55 88888.00 2015-04-10 15:49:39.125 100 12516.12 227.95 54670.55 88888.00 2015-04-10 15:49:39.250 100 12516.08 227.93 54670.53 88888.00 2015-04-10 15:49:39.375 100 12516.12 227.93 54670.50 88888.00 2015-04-10 15:49:39.500 100 12516.15 227.95 54670.53 88888.00 2015-04-10 15:49:39.625 100 12516.10 227.95 54670.50 88888.00 2015-04-10 15:49:39.750 100 12516.10 227.97 54670.53 88888.00 2015-04-10 15:49:39.875 100 12516.17 227.93 54670.53 88888.00 2015-04-10 15:49:40.000 100 12516.17 227.90 54670.47 88888.00 2015-04-10 15:49:40.125 100 12516.15 227.93 54670.47 88888.00 2015-04-10 15:49:40.250 100 12516.15 227.93 54670.47 88888.00 2015-04-10 15:49:40.375 100 12516.25 227.93 54670.50 88888.00 2015-04-10 15:49:40.500 100 12516.27 227.95 54670.53 88888.00 2015-04-10 15:49:40.625 100 12516.30 227.95 54670.50 88888.00 2015-04-10 15:49:40.750 100 12516.35 227.95 54670.50 88888.00 2015-04-10 15:49:40.875 100 12516.40 227.95 54670.50 88888.00 2015-04-10 15:49:41.000 100 12516.40 227.95 54670.47 88888.00 2015-04-10 15:49:41.125 100 12516.38 227.93 54670.47 88888.00 2015-04-10 15:49:41.250 100 12516.33 227.90 54670.47 88888.00 2015-04-10 15:49:41.375 100 12516.42 227.95 54670.50 88888.00 2015-04-10 15:49:41.500 100 12516.45 227.97 54670.50 88888.00 2015-04-10 15:49:41.625 100 12516.50 228.00 54670.50 88888.00 2015-04-10 15:49:41.750 100 12516.58 227.97 54670.50 88888.00 2015-04-10 15:49:41.875 100 12516.58 228.00 54670.53 88888.00 2015-04-10 15:49:42.000 100 12516.58 227.97 54670.53 88888.00 2015-04-10 15:49:42.125 100 12516.52 227.97 54670.53 88888.00 2015-04-10 15:49:42.250 100 12516.48 227.97 54670.53 88888.00 2015-04-10 15:49:42.375 100 12516.60 227.97 54670.53 88888.00 2015-04-10 15:49:42.500 100 12516.70 227.97 54670.53 88888.00 2015-04-10 15:49:42.625 100 12516.70 227.97 54670.47 88888.00 2015-04-10 15:49:42.750 100 12516.67 227.95 54670.47 88888.00 2015-04-10 15:49:42.875 100 12516.65 227.93 54670.50 88888.00 2015-04-10 15:49:43.000 100 12516.65 227.90 54670.50 88888.00 2015-04-10 15:49:43.125 100 12516.60 227.90 54670.50 88888.00 2015-04-10 15:49:43.250 100 12516.60 227.90 54670.50 88888.00 2015-04-10 15:49:43.375 100 12516.65 227.93 54670.53 88888.00 2015-04-10 15:49:43.500 100 12516.73 227.93 54670.53 88888.00 2015-04-10 15:49:43.625 100 12516.73 227.90 54670.50 88888.00 2015-04-10 15:49:43.750 100 12516.75 227.93 54670.50 88888.00 2015-04-10 15:49:43.875 100 12516.80 227.93 54670.50 88888.00 2015-04-10 15:49:44.000 100 12516.80 227.95 54670.50 88888.00 2015-04-10 15:49:44.125 100 12516.83 227.97 54670.50 88888.00 2015-04-10 15:49:44.250 100 12516.85 227.95 54670.50 88888.00 2015-04-10 15:49:44.375 100 12516.90 227.93 54670.50 88888.00 2015-04-10 15:49:44.500 100 12516.90 227.95 54670.50 88888.00 2015-04-10 15:49:44.625 100 12516.90 227.95 54670.47 88888.00 2015-04-10 15:49:44.750 100 12516.95 227.95 54670.45 88888.00 2015-04-10 15:49:44.875 100 12517.00 227.95 54670.45 88888.00 2015-04-10 15:49:45.000 100 12517.08 227.93 54670.47 88888.00 2015-04-10 15:49:45.125 100 12517.12 227.90 54670.47 88888.00 2015-04-10 15:49:45.250 100 12517.08 227.90 54670.47 88888.00 2015-04-10 15:49:45.375 100 12517.10 227.90 54670.47 88888.00 2015-04-10 15:49:45.500 100 12517.05 227.88 54670.47 88888.00 2015-04-10 15:49:45.625 100 12517.10 227.90 54670.47 88888.00 2015-04-10 15:49:45.750 100 12517.23 227.93 54670.45 88888.00 2015-04-10 15:49:45.875 100 12517.23 227.93 54670.47 88888.00 2015-04-10 15:49:46.000 100 12517.20 227.90 54670.45 88888.00 2015-04-10 15:49:46.125 100 12517.15 227.90 54670.45 88888.00 2015-04-10 15:49:46.250 100 12517.15 227.90 54670.45 88888.00 2015-04-10 15:49:46.375 100 12517.23 227.90 54670.47 88888.00 2015-04-10 15:49:46.500 100 12517.25 227.93 54670.50 88888.00 2015-04-10 15:49:46.625 100 12517.30 227.88 54670.47 88888.00 2015-04-10 15:49:46.750 100 12517.30 227.90 54670.45 88888.00 2015-04-10 15:49:46.875 100 12517.30 227.90 54670.45 88888.00 2015-04-10 15:49:47.000 100 12517.33 227.90 54670.47 88888.00 2015-04-10 15:49:47.125 100 12517.30 227.88 54670.45 88888.00 2015-04-10 15:49:47.250 100 12517.35 227.88 54670.47 88888.00 2015-04-10 15:49:47.375 100 12517.42 227.88 54670.47 88888.00 2015-04-10 15:49:47.500 100 12517.42 227.88 54670.47 88888.00 2015-04-10 15:49:47.625 100 12517.42 227.88 54670.43 88888.00 2015-04-10 15:49:47.750 100 12517.45 227.85 54670.45 88888.00 2015-04-10 15:49:47.875 100 12517.48 227.85 54670.43 88888.00 2015-04-10 15:49:48.000 100 12517.50 227.85 54670.45 88888.00 2015-04-10 15:49:48.125 100 12517.58 227.88 54670.47 88888.00 2015-04-10 15:49:48.250 100 12517.52 227.85 54670.47 88888.00 2015-04-10 15:49:48.375 100 12517.58 227.85 54670.45 88888.00 2015-04-10 15:49:48.500 100 12517.58 227.80 54670.43 88888.00 2015-04-10 15:49:48.625 100 12517.60 227.82 54670.45 88888.00 2015-04-10 15:49:48.750 100 12517.60 227.82 54670.45 88888.00 2015-04-10 15:49:48.875 100 12517.62 227.82 54670.45 88888.00 2015-04-10 15:49:49.000 100 12517.65 227.82 54670.43 88888.00 2015-04-10 15:49:49.125 100 12517.65 227.85 54670.43 88888.00 2015-04-10 15:49:49.250 100 12517.60 227.80 54670.43 88888.00 2015-04-10 15:49:49.375 100 12517.62 227.82 54670.43 88888.00 2015-04-10 15:49:49.500 100 12517.62 227.80 54670.45 88888.00 2015-04-10 15:49:49.625 100 12517.65 227.78 54670.45 88888.00 2015-04-10 15:49:49.750 100 12517.70 227.80 54670.45 88888.00 2015-04-10 15:49:49.875 100 12517.73 227.82 54670.47 88888.00 2015-04-10 15:49:50.000 100 12517.73 227.80 54670.45 88888.00 2015-04-10 15:49:50.125 100 12517.75 227.80 54670.45 88888.00 2015-04-10 15:49:50.250 100 12517.70 227.80 54670.45 88888.00 2015-04-10 15:49:50.375 100 12517.73 227.78 54670.45 88888.00 2015-04-10 15:49:50.500 100 12517.75 227.80 54670.45 88888.00 2015-04-10 15:49:50.625 100 12517.80 227.80 54670.45 88888.00 2015-04-10 15:49:50.750 100 12517.80 227.82 54670.45 88888.00 2015-04-10 15:49:50.875 100 12517.75 227.80 54670.45 88888.00 2015-04-10 15:49:51.000 100 12517.77 227.80 54670.47 88888.00 2015-04-10 15:49:51.125 100 12517.75 227.80 54670.47 88888.00 2015-04-10 15:49:51.250 100 12517.73 227.78 54670.45 88888.00 2015-04-10 15:49:51.375 100 12517.75 227.80 54670.47 88888.00 2015-04-10 15:49:51.500 100 12517.77 227.78 54670.47 88888.00 2015-04-10 15:49:51.625 100 12517.85 227.78 54670.45 88888.00 2015-04-10 15:49:51.750 100 12517.88 227.82 54670.47 88888.00 2015-04-10 15:49:51.875 100 12517.83 227.85 54670.47 88888.00 2015-04-10 15:49:52.000 100 12517.90 227.82 54670.47 88888.00 2015-04-10 15:49:52.125 100 12517.88 227.82 54670.47 88888.00 2015-04-10 15:49:52.250 100 12517.83 227.78 54670.45 88888.00 2015-04-10 15:49:52.375 100 12517.92 227.80 54670.45 88888.00 2015-04-10 15:49:52.500 100 12517.95 227.80 54670.45 88888.00 2015-04-10 15:49:52.625 100 12518.02 227.88 54670.47 88888.00 2015-04-10 15:49:52.750 100 12518.00 227.88 54670.50 88888.00 2015-04-10 15:49:52.875 100 12517.95 227.88 54670.47 88888.00 2015-04-10 15:49:53.000 100 12517.90 227.85 54670.47 88888.00 2015-04-10 15:49:53.125 100 12517.92 227.82 54670.50 88888.00 2015-04-10 15:49:53.250 100 12517.88 227.80 54670.50 88888.00 2015-04-10 15:49:53.375 100 12517.90 227.85 54670.50 88888.00 2015-04-10 15:49:53.500 100 12517.88 227.82 54670.47 88888.00 2015-04-10 15:49:53.625 100 12517.88 227.82 54670.50 88888.00 2015-04-10 15:49:53.750 100 12517.95 227.80 54670.50 88888.00 2015-04-10 15:49:53.875 100 12517.98 227.82 54670.47 88888.00 2015-04-10 15:49:54.000 100 12517.95 227.82 54670.47 88888.00 2015-04-10 15:49:54.125 100 12518.00 227.85 54670.53 88888.00 2015-04-10 15:49:54.250 100 12518.00 227.82 54670.50 88888.00 2015-04-10 15:49:54.375 100 12518.05 227.82 54670.50 88888.00 2015-04-10 15:49:54.500 100 12518.08 227.82 54670.50 88888.00 2015-04-10 15:49:54.625 100 12518.10 227.80 54670.50 88888.00 2015-04-10 15:49:54.750 100 12518.12 227.82 54670.50 88888.00 2015-04-10 15:49:54.875 100 12518.12 227.80 54670.47 88888.00 2015-04-10 15:49:55.000 100 12518.20 227.80 54670.45 88888.00 2015-04-10 15:49:55.125 100 12518.27 227.88 54670.47 88888.00 2015-04-10 15:49:55.250 100 12518.23 227.82 54670.47 88888.00 2015-04-10 15:49:55.375 100 12518.27 227.78 54670.47 88888.00 2015-04-10 15:49:55.500 100 12518.30 227.82 54670.50 88888.00 2015-04-10 15:49:55.625 100 12518.35 227.82 54670.50 88888.00 2015-04-10 15:49:55.750 100 12518.30 227.80 54670.47 88888.00 2015-04-10 15:49:55.875 100 12518.35 227.82 54670.47 88888.00 2015-04-10 15:49:56.000 100 12518.40 227.82 54670.47 88888.00 2015-04-10 15:49:56.125 100 12518.38 227.82 54670.50 88888.00 2015-04-10 15:49:56.250 100 12518.33 227.82 54670.53 88888.00 2015-04-10 15:49:56.375 100 12518.30 227.85 54670.53 88888.00 2015-04-10 15:49:56.500 100 12518.33 227.80 54670.53 88888.00 2015-04-10 15:49:56.625 100 12518.40 227.80 54670.53 88888.00 2015-04-10 15:49:56.750 100 12518.45 227.85 54670.53 88888.00 2015-04-10 15:49:56.875 100 12518.48 227.85 54670.50 88888.00 2015-04-10 15:49:57.000 100 12518.42 227.82 54670.50 88888.00 2015-04-10 15:49:57.125 100 12518.42 227.82 54670.53 88888.00 2015-04-10 15:49:57.250 100 12518.45 227.82 54670.53 88888.00 2015-04-10 15:49:57.375 100 12518.50 227.82 54670.53 88888.00 2015-04-10 15:49:57.500 100 12518.50 227.80 54670.53 88888.00 2015-04-10 15:49:57.625 100 12518.48 227.80 54670.50 88888.00 2015-04-10 15:49:57.750 100 12518.48 227.80 54670.47 88888.00 2015-04-10 15:49:57.875 100 12518.48 227.82 54670.47 88888.00 2015-04-10 15:49:58.000 100 12518.50 227.82 54670.50 88888.00 2015-04-10 15:49:58.125 100 12518.52 227.80 54670.53 88888.00 2015-04-10 15:49:58.250 100 12518.55 227.82 54670.53 88888.00 2015-04-10 15:49:58.375 100 12518.65 227.82 54670.50 88888.00 2015-04-10 15:49:58.500 100 12518.67 227.85 54670.50 88888.00 2015-04-10 15:49:58.625 100 12518.65 227.85 54670.53 88888.00 2015-04-10 15:49:58.750 100 12518.60 227.82 54670.55 88888.00 2015-04-10 15:49:58.875 100 12518.67 227.85 54670.53 88888.00 2015-04-10 15:49:59.000 100 12518.75 227.85 54670.53 88888.00 2015-04-10 15:49:59.125 100 12518.73 227.80 54670.53 88888.00 2015-04-10 15:49:59.250 100 12518.62 227.80 54670.55 88888.00 2015-04-10 15:49:59.375 100 12518.73 227.80 54670.53 88888.00 2015-04-10 15:49:59.500 100 12518.83 227.82 54670.55 88888.00 2015-04-10 15:49:59.625 100 12518.77 227.85 54670.55 88888.00 2015-04-10 15:49:59.750 100 12518.77 227.82 54670.55 88888.00 2015-04-10 15:49:59.875 100 12518.80 227.78 54670.57 88888.00 2015-04-10 15:50:00.000 100 12518.80 227.75 54670.55 88888.00 2015-04-10 15:50:00.125 100 12518.80 227.75 54670.55 88888.00 2015-04-10 15:50:00.250 100 12518.77 227.75 54670.57 88888.00 2015-04-10 15:50:00.375 100 12518.83 227.78 54670.57 88888.00 2015-04-10 15:50:00.500 100 12518.85 227.80 54670.60 88888.00 2015-04-10 15:50:00.625 100 12518.95 227.78 54670.60 88888.00 2015-04-10 15:50:00.750 100 12519.00 227.75 54670.60 88888.00 2015-04-10 15:50:00.875 100 12519.05 227.78 54670.57 88888.00 2015-04-10 15:50:01.000 100 12519.05 227.80 54670.57 88888.00 2015-04-10 15:50:01.125 100 12519.00 227.80 54670.57 88888.00 2015-04-10 15:50:01.250 100 12518.98 227.75 54670.60 88888.00 2015-04-10 15:50:01.375 100 12519.05 227.78 54670.60 88888.00 2015-04-10 15:50:01.500 100 12519.05 227.75 54670.60 88888.00 2015-04-10 15:50:01.625 100 12519.08 227.75 54670.62 88888.00 2015-04-10 15:50:01.750 100 12519.12 227.78 54670.62 88888.00 2015-04-10 15:50:01.875 100 12519.12 227.75 54670.60 88888.00 2015-04-10 15:50:02.000 100 12519.12 227.72 54670.60 88888.00 2015-04-10 15:50:02.125 100 12519.15 227.70 54670.60 88888.00 2015-04-10 15:50:02.250 100 12519.17 227.68 54670.57 88888.00 2015-04-10 15:50:02.375 100 12519.20 227.72 54670.57 88888.00 2015-04-10 15:50:02.500 100 12519.23 227.70 54670.62 88888.00 2015-04-10 15:50:02.625 100 12519.25 227.68 54670.60 88888.00 2015-04-10 15:50:02.750 100 12519.27 227.65 54670.62 88888.00 2015-04-10 15:50:02.875 100 12519.25 227.65 54670.62 88888.00 2015-04-10 15:50:03.000 100 12519.30 227.68 54670.60 88888.00 2015-04-10 15:50:03.125 100 12519.33 227.65 54670.60 88888.00 2015-04-10 15:50:03.250 100 12519.25 227.65 54670.60 88888.00 2015-04-10 15:50:03.375 100 12519.25 227.65 54670.65 88888.00 2015-04-10 15:50:03.500 100 12519.25 227.62 54670.62 88888.00 2015-04-10 15:50:03.625 100 12519.30 227.60 54670.62 88888.00 2015-04-10 15:50:03.750 100 12519.33 227.60 54670.62 88888.00 2015-04-10 15:50:03.875 100 12519.38 227.60 54670.60 88888.00 2015-04-10 15:50:04.000 100 12519.48 227.62 54670.60 88888.00 2015-04-10 15:50:04.125 100 12519.55 227.62 54670.62 88888.00 2015-04-10 15:50:04.250 100 12519.50 227.60 54670.62 88888.00 2015-04-10 15:50:04.375 100 12519.52 227.60 54670.65 88888.00 2015-04-10 15:50:04.500 100 12519.52 227.57 54670.68 88888.00 2015-04-10 15:50:04.625 100 12519.55 227.57 54670.68 88888.00 2015-04-10 15:50:04.750 100 12519.58 227.57 54670.68 88888.00 2015-04-10 15:50:04.875 100 12519.65 227.60 54670.72 88888.00 2015-04-10 15:50:05.000 100 12519.65 227.57 54670.75 88888.00 2015-04-10 15:50:05.125 100 12519.62 227.57 54670.72 88888.00 2015-04-10 15:50:05.250 100 12519.60 227.55 54670.70 88888.00 2015-04-10 15:50:05.375 100 12519.60 227.55 54670.70 88888.00 2015-04-10 15:50:05.500 100 12519.52 227.50 54670.70 88888.00 2015-04-10 15:50:05.625 100 12519.52 227.50 54670.70 88888.00 2015-04-10 15:50:05.750 100 12519.48 227.50 54670.70 88888.00 2015-04-10 15:50:05.875 100 12519.50 227.53 54670.72 88888.00 2015-04-10 15:50:06.000 100 12519.60 227.50 54670.70 88888.00 2015-04-10 15:50:06.125 100 12519.62 227.47 54670.72 88888.00 2015-04-10 15:50:06.250 100 12519.62 227.50 54670.75 88888.00 2015-04-10 15:50:06.375 100 12519.70 227.50 54670.75 88888.00 2015-04-10 15:50:06.500 100 12519.77 227.50 54670.78 88888.00 2015-04-10 15:50:06.625 100 12519.75 227.50 54670.75 88888.00 2015-04-10 15:50:06.750 100 12519.80 227.47 54670.75 88888.00 2015-04-10 15:50:06.875 100 12519.83 227.45 54670.72 88888.00 2015-04-10 15:50:07.000 100 12519.77 227.43 54670.75 88888.00 2015-04-10 15:50:07.125 100 12519.80 227.43 54670.78 88888.00 2015-04-10 15:50:07.250 100 12519.83 227.43 54670.78 88888.00 2015-04-10 15:50:07.375 100 12519.88 227.43 54670.75 88888.00 2015-04-10 15:50:07.500 100 12519.85 227.40 54670.75 88888.00 2015-04-10 15:50:07.625 100 12519.85 227.35 54670.72 88888.00 2015-04-10 15:50:07.750 100 12519.85 227.35 54670.72 88888.00 2015-04-10 15:50:07.875 100 12519.85 227.38 54670.75 88888.00 2015-04-10 15:50:08.000 100 12519.90 227.40 54670.78 88888.00 2015-04-10 15:50:08.125 100 12519.95 227.38 54670.78 88888.00 2015-04-10 15:50:08.250 100 12519.92 227.35 54670.80 88888.00 2015-04-10 15:50:08.375 100 12520.05 227.38 54670.82 88888.00 2015-04-10 15:50:08.500 100 12520.12 227.38 54670.85 88888.00 2015-04-10 15:50:08.625 100 12520.12 227.35 54670.80 88888.00 2015-04-10 15:50:08.750 100 12520.15 227.35 54670.82 88888.00 2015-04-10 15:50:08.875 100 12520.10 227.32 54670.80 88888.00 2015-04-10 15:50:09.000 100 12520.08 227.32 54670.80 88888.00 2015-04-10 15:50:09.125 100 12520.05 227.32 54670.82 88888.00 2015-04-10 15:50:09.250 100 12520.08 227.30 54670.80 88888.00 2015-04-10 15:50:09.375 100 12520.15 227.28 54670.78 88888.00 2015-04-10 15:50:09.500 100 12520.15 227.28 54670.78 88888.00 2015-04-10 15:50:09.625 100 12520.15 227.28 54670.80 88888.00 2015-04-10 15:50:09.750 100 12520.15 227.28 54670.80 88888.00 2015-04-10 15:50:09.875 100 12520.20 227.28 54670.82 88888.00 2015-04-10 15:50:10.000 100 12520.20 227.28 54670.80 88888.00 2015-04-10 15:50:10.125 100 12520.17 227.25 54670.80 88888.00 2015-04-10 15:50:10.250 100 12520.17 227.28 54670.82 88888.00 2015-04-10 15:50:10.375 100 12520.20 227.28 54670.82 88888.00 2015-04-10 15:50:10.500 100 12520.15 227.25 54670.82 88888.00 2015-04-10 15:50:10.625 100 12520.15 227.22 54670.82 88888.00 2015-04-10 15:50:10.750 100 12520.25 227.25 54670.85 88888.00 2015-04-10 15:50:10.875 100 12520.30 227.28 54670.82 88888.00 2015-04-10 15:50:11.000 100 12520.30 227.28 54670.82 88888.00 2015-04-10 15:50:11.125 100 12520.25 227.22 54670.85 88888.00 2015-04-10 15:50:11.250 100 12520.20 227.18 54670.88 88888.00 2015-04-10 15:50:11.375 100 12520.33 227.20 54670.90 88888.00 2015-04-10 15:50:11.500 100 12520.38 227.22 54670.93 88888.00 2015-04-10 15:50:11.625 100 12520.38 227.20 54670.90 88888.00 2015-04-10 15:50:11.750 100 12520.45 227.22 54670.93 88888.00 2015-04-10 15:50:11.875 100 12520.55 227.20 54670.90 88888.00 2015-04-10 15:50:12.000 100 12520.55 227.18 54670.88 88888.00 2015-04-10 15:50:12.125 100 12520.50 227.18 54670.88 88888.00 2015-04-10 15:50:12.250 100 12520.40 227.12 54670.88 88888.00 2015-04-10 15:50:12.375 100 12520.45 227.15 54670.90 88888.00 2015-04-10 15:50:12.500 100 12520.50 227.15 54670.90 88888.00 2015-04-10 15:50:12.625 100 12520.55 227.15 54670.90 88888.00 2015-04-10 15:50:12.750 100 12520.55 227.15 54670.90 88888.00 2015-04-10 15:50:12.875 100 12520.52 227.15 54670.90 88888.00 2015-04-10 15:50:13.000 100 12520.60 227.15 54670.88 88888.00 2015-04-10 15:50:13.125 100 12520.62 227.15 54670.93 88888.00 2015-04-10 15:50:13.250 100 12520.60 227.12 54670.93 88888.00 2015-04-10 15:50:13.375 100 12520.60 227.18 54670.90 88888.00 2015-04-10 15:50:13.500 100 12520.60 227.15 54670.93 88888.00 2015-04-10 15:50:13.625 100 12520.58 227.10 54670.90 88888.00 2015-04-10 15:50:13.750 100 12520.55 227.05 54670.93 88888.00 2015-04-10 15:50:13.875 100 12520.55 227.03 54670.90 88888.00 2015-04-10 15:50:14.000 100 12520.55 227.05 54670.88 88888.00 2015-04-10 15:50:14.125 100 12520.60 227.03 54670.85 88888.00 2015-04-10 15:50:14.250 100 12520.62 227.03 54670.90 88888.00 2015-04-10 15:50:14.375 100 12520.70 227.00 54670.93 88888.00 2015-04-10 15:50:14.500 100 12520.70 227.00 54670.93 88888.00 2015-04-10 15:50:14.625 100 12520.75 227.00 54670.93 88888.00 2015-04-10 15:50:14.750 100 12520.80 227.00 54670.90 88888.00 2015-04-10 15:50:14.875 100 12520.75 226.97 54670.95 88888.00 2015-04-10 15:50:15.000 100 12520.73 226.97 54670.93 88888.00 2015-04-10 15:50:15.125 100 12520.73 226.97 54670.95 88888.00 2015-04-10 15:50:15.250 100 12520.77 226.93 54670.95 88888.00 2015-04-10 15:50:15.375 100 12520.83 226.93 54670.93 88888.00 2015-04-10 15:50:15.500 100 12520.80 226.95 54671.00 88888.00 2015-04-10 15:50:15.625 100 12520.85 226.97 54671.03 88888.00 2015-04-10 15:50:15.750 100 12520.88 226.97 54671.03 88888.00 2015-04-10 15:50:15.875 100 12520.83 226.95 54670.97 88888.00 2015-04-10 15:50:16.000 100 12520.85 226.93 54670.97 88888.00 2015-04-10 15:50:16.125 100 12520.92 226.93 54671.00 88888.00 2015-04-10 15:50:16.250 100 12520.90 226.90 54670.97 88888.00 2015-04-10 15:50:16.375 100 12520.90 226.85 54670.97 88888.00 2015-04-10 15:50:16.500 100 12520.92 226.85 54670.97 88888.00 2015-04-10 15:50:16.625 100 12521.02 226.85 54670.97 88888.00 2015-04-10 15:50:16.750 100 12521.08 226.88 54671.00 88888.00 2015-04-10 15:50:16.875 100 12521.08 226.88 54671.00 88888.00 2015-04-10 15:50:17.000 100 12521.05 226.85 54671.03 88888.00 2015-04-10 15:50:17.125 100 12521.05 226.88 54671.05 88888.00 2015-04-10 15:50:17.250 100 12521.02 226.82 54671.03 88888.00 2015-04-10 15:50:17.375 100 12521.08 226.82 54671.03 88888.00 2015-04-10 15:50:17.500 100 12521.10 226.85 54671.05 88888.00 2015-04-10 15:50:17.625 100 12521.15 226.85 54671.07 88888.00 2015-04-10 15:50:17.750 100 12521.15 226.82 54671.07 88888.00 2015-04-10 15:50:17.875 100 12521.10 226.82 54671.05 88888.00 2015-04-10 15:50:18.000 100 12521.15 226.85 54671.03 88888.00 2015-04-10 15:50:18.125 100 12521.17 226.82 54671.05 88888.00 2015-04-10 15:50:18.250 100 12521.17 226.78 54671.05 88888.00 2015-04-10 15:50:18.375 100 12521.23 226.82 54671.05 88888.00 2015-04-10 15:50:18.500 100 12521.33 226.85 54671.05 88888.00 2015-04-10 15:50:18.625 100 12521.35 226.82 54671.05 88888.00 2015-04-10 15:50:18.750 100 12521.38 226.82 54671.07 88888.00 2015-04-10 15:50:18.875 100 12521.30 226.75 54671.07 88888.00 2015-04-10 15:50:19.000 100 12521.20 226.72 54671.05 88888.00 2015-04-10 15:50:19.125 100 12521.33 226.72 54671.10 88888.00 2015-04-10 15:50:19.250 100 12521.35 226.75 54671.10 88888.00 2015-04-10 15:50:19.375 100 12521.30 226.72 54671.10 88888.00 2015-04-10 15:50:19.500 100 12521.30 226.72 54671.12 88888.00 2015-04-10 15:50:19.625 100 12521.38 226.70 54671.10 88888.00 2015-04-10 15:50:19.750 100 12521.45 226.68 54671.10 88888.00 2015-04-10 15:50:19.875 100 12521.42 226.65 54671.12 88888.00 2015-04-10 15:50:20.000 100 12521.40 226.68 54671.12 88888.00 2015-04-10 15:50:20.125 100 12521.45 226.70 54671.15 88888.00 2015-04-10 15:50:20.250 100 12521.48 226.65 54671.15 88888.00 2015-04-10 15:50:20.375 100 12521.48 226.65 54671.12 88888.00 2015-04-10 15:50:20.500 100 12521.48 226.60 54671.15 88888.00 2015-04-10 15:50:20.625 100 12521.48 226.65 54671.18 88888.00 2015-04-10 15:50:20.750 100 12521.50 226.65 54671.15 88888.00 2015-04-10 15:50:20.875 100 12521.50 226.68 54671.15 88888.00 2015-04-10 15:50:21.000 100 12521.45 226.62 54671.15 88888.00 2015-04-10 15:50:21.125 100 12521.45 226.62 54671.15 88888.00 2015-04-10 15:50:21.250 100 12521.45 226.62 54671.18 88888.00 2015-04-10 15:50:21.375 100 12521.55 226.62 54671.18 88888.00 2015-04-10 15:50:21.500 100 12521.60 226.57 54671.20 88888.00 2015-04-10 15:50:21.625 100 12521.60 226.60 54671.20 88888.00 2015-04-10 15:50:21.750 100 12521.62 226.62 54671.20 88888.00 2015-04-10 15:50:21.875 100 12521.62 226.65 54671.20 88888.00 2015-04-10 15:50:22.000 100 12521.65 226.57 54671.18 88888.00 2015-04-10 15:50:22.125 100 12521.67 226.57 54671.20 88888.00 2015-04-10 15:50:22.250 100 12521.70 226.50 54671.20 88888.00 2015-04-10 15:50:22.375 100 12521.70 226.50 54671.20 88888.00 2015-04-10 15:50:22.500 100 12521.73 226.53 54671.18 88888.00 2015-04-10 15:50:22.625 100 12521.75 226.53 54671.20 88888.00 2015-04-10 15:50:22.750 100 12521.77 226.53 54671.22 88888.00 2015-04-10 15:50:22.875 100 12521.77 226.50 54671.22 88888.00 2015-04-10 15:50:23.000 100 12521.75 226.50 54671.25 88888.00 2015-04-10 15:50:23.125 100 12521.83 226.55 54671.25 88888.00 2015-04-10 15:50:23.250 100 12521.80 226.50 54671.25 88888.00 2015-04-10 15:50:23.375 100 12521.85 226.50 54671.25 88888.00 2015-04-10 15:50:23.500 100 12521.92 226.55 54671.30 88888.00 2015-04-10 15:50:23.625 100 12521.95 226.53 54671.30 88888.00 2015-04-10 15:50:23.750 100 12521.98 226.50 54671.28 88888.00 2015-04-10 15:50:23.875 100 12521.95 226.47 54671.25 88888.00 2015-04-10 15:50:24.000 100 12522.02 226.47 54671.25 88888.00 2015-04-10 15:50:24.125 100 12522.08 226.50 54671.30 88888.00 2015-04-10 15:50:24.250 100 12522.05 226.45 54671.30 88888.00 2015-04-10 15:50:24.375 100 12522.08 226.45 54671.28 88888.00 2015-04-10 15:50:24.500 100 12522.08 226.45 54671.30 88888.00 2015-04-10 15:50:24.625 100 12522.02 226.45 54671.30 88888.00 2015-04-10 15:50:24.750 100 12522.02 226.47 54671.30 88888.00 2015-04-10 15:50:24.875 100 12522.02 226.47 54671.30 88888.00 2015-04-10 15:50:25.000 100 12522.08 226.47 54671.30 88888.00 2015-04-10 15:50:25.125 100 12522.12 226.43 54671.28 88888.00 2015-04-10 15:50:25.250 100 12522.15 226.43 54671.28 88888.00 2015-04-10 15:50:25.375 100 12522.17 226.40 54671.30 88888.00 2015-04-10 15:50:25.500 100 12522.17 226.40 54671.30 88888.00 2015-04-10 15:50:25.625 100 12522.15 226.40 54671.32 88888.00 2015-04-10 15:50:25.750 100 12522.17 226.43 54671.38 88888.00 2015-04-10 15:50:25.875 100 12522.23 226.43 54671.38 88888.00 2015-04-10 15:50:26.000 100 12522.25 226.40 54671.35 88888.00 2015-04-10 15:50:26.125 100 12522.33 226.40 54671.40 88888.00 2015-04-10 15:50:26.250 100 12522.33 226.38 54671.40 88888.00 2015-04-10 15:50:26.375 100 12522.33 226.38 54671.38 88888.00 2015-04-10 15:50:26.500 100 12522.30 226.38 54671.38 88888.00 2015-04-10 15:50:26.625 100 12522.27 226.38 54671.38 88888.00 2015-04-10 15:50:26.750 100 12522.17 226.32 54671.38 88888.00 2015-04-10 15:50:26.875 100 12522.20 226.32 54671.38 88888.00 2015-04-10 15:50:27.000 100 12522.30 226.32 54671.38 88888.00 2015-04-10 15:50:27.125 100 12522.33 226.32 54671.40 88888.00 2015-04-10 15:50:27.250 100 12522.25 226.32 54671.43 88888.00 2015-04-10 15:50:27.375 100 12522.30 226.30 54671.38 88888.00 2015-04-10 15:50:27.500 100 12522.38 226.30 54671.38 88888.00 2015-04-10 15:50:27.625 100 12522.40 226.32 54671.40 88888.00 2015-04-10 15:50:27.750 100 12522.42 226.38 54671.43 88888.00 2015-04-10 15:50:27.875 100 12522.45 226.35 54671.45 88888.00 2015-04-10 15:50:28.000 100 12522.48 226.35 54671.47 88888.00 2015-04-10 15:50:28.125 100 12522.42 226.30 54671.47 88888.00 2015-04-10 15:50:28.250 100 12522.40 226.32 54671.47 88888.00 2015-04-10 15:50:28.375 100 12522.45 226.32 54671.45 88888.00 2015-04-10 15:50:28.500 100 12522.48 226.32 54671.45 88888.00 2015-04-10 15:50:28.625 100 12522.50 226.30 54671.45 88888.00 2015-04-10 15:50:28.750 100 12522.48 226.30 54671.47 88888.00 2015-04-10 15:50:28.875 100 12522.45 226.28 54671.50 88888.00 2015-04-10 15:50:29.000 100 12522.50 226.30 54671.53 88888.00 2015-04-10 15:50:29.125 100 12522.55 226.28 54671.53 88888.00 2015-04-10 15:50:29.250 100 12522.62 226.28 54671.53 88888.00 2015-04-10 15:50:29.375 100 12522.62 226.28 54671.50 88888.00 2015-04-10 15:50:29.500 100 12522.50 226.30 54671.55 88888.00 2015-04-10 15:50:29.625 100 12522.52 226.32 54671.55 88888.00 2015-04-10 15:50:29.750 100 12522.58 226.30 54671.53 88888.00 2015-04-10 15:50:29.875 100 12522.50 226.25 54671.53 88888.00 2015-04-10 15:50:30.000 100 12522.50 226.25 54671.50 88888.00 2015-04-10 15:50:30.125 100 12522.50 226.22 54671.53 88888.00 2015-04-10 15:50:30.250 100 12522.45 226.20 54671.53 88888.00 2015-04-10 15:50:30.375 100 12522.50 226.22 54671.53 88888.00 2015-04-10 15:50:30.500 100 12522.58 226.22 54671.53 88888.00 2015-04-10 15:50:30.625 100 12522.65 226.22 54671.55 88888.00 2015-04-10 15:50:30.750 100 12522.67 226.22 54671.55 88888.00 2015-04-10 15:50:30.875 100 12522.67 226.20 54671.55 88888.00 2015-04-10 15:50:31.000 100 12522.65 226.18 54671.55 88888.00 2015-04-10 15:50:31.125 100 12522.65 226.18 54671.57 88888.00 2015-04-10 15:50:31.250 100 12522.75 226.15 54671.57 88888.00 2015-04-10 15:50:31.375 100 12522.83 226.18 54671.57 88888.00 2015-04-10 15:50:31.500 100 12522.80 226.18 54671.57 88888.00 2015-04-10 15:50:31.625 100 12522.77 226.15 54671.57 88888.00 2015-04-10 15:50:31.750 100 12522.75 226.15 54671.57 88888.00 2015-04-10 15:50:31.875 100 12522.77 226.15 54671.57 88888.00 2015-04-10 15:50:32.000 100 12522.83 226.15 54671.60 88888.00 2015-04-10 15:50:32.125 100 12522.83 226.15 54671.62 88888.00 2015-04-10 15:50:32.250 100 12522.75 226.15 54671.62 88888.00 2015-04-10 15:50:32.375 100 12522.80 226.18 54671.62 88888.00 2015-04-10 15:50:32.500 100 12522.80 226.15 54671.62 88888.00 2015-04-10 15:50:32.625 100 12522.83 226.12 54671.62 88888.00 2015-04-10 15:50:32.750 100 12522.85 226.12 54671.62 88888.00 2015-04-10 15:50:32.875 100 12522.80 226.15 54671.65 88888.00 2015-04-10 15:50:33.000 100 12522.83 226.12 54671.62 88888.00 2015-04-10 15:50:33.125 100 12522.95 226.10 54671.65 88888.00 2015-04-10 15:50:33.250 100 12522.98 226.10 54671.68 88888.00 2015-04-10 15:50:33.375 100 12522.95 226.10 54671.68 88888.00 2015-04-10 15:50:33.500 100 12522.98 226.10 54671.68 88888.00 2015-04-10 15:50:33.625 100 12523.05 226.12 54671.70 88888.00 2015-04-10 15:50:33.750 100 12523.00 226.15 54671.72 88888.00 2015-04-10 15:50:33.875 100 12522.98 226.10 54671.70 88888.00 2015-04-10 15:50:34.000 100 12522.98 226.07 54671.72 88888.00 2015-04-10 15:50:34.125 100 12523.00 226.07 54671.72 88888.00 2015-04-10 15:50:34.250 100 12522.98 226.07 54671.75 88888.00 2015-04-10 15:50:34.375 100 12523.05 226.10 54671.75 88888.00 2015-04-10 15:50:34.500 100 12522.98 226.10 54671.75 88888.00 2015-04-10 15:50:34.625 100 12522.98 226.07 54671.80 88888.00 2015-04-10 15:50:34.750 100 12523.08 226.05 54671.78 88888.00 2015-04-10 15:50:34.875 100 12523.05 226.05 54671.78 88888.00 2015-04-10 15:50:35.000 100 12523.08 226.05 54671.78 88888.00 2015-04-10 15:50:35.125 100 12523.02 226.05 54671.75 88888.00 2015-04-10 15:50:35.250 100 12523.02 226.03 54671.78 88888.00 2015-04-10 15:50:35.375 100 12523.08 226.03 54671.82 88888.00 2015-04-10 15:50:35.500 100 12523.10 226.00 54671.82 88888.00 2015-04-10 15:50:35.625 100 12523.15 226.00 54671.80 88888.00 2015-04-10 15:50:35.750 100 12523.17 226.00 54671.80 88888.00 2015-04-10 15:50:35.875 100 12523.08 226.00 54671.80 88888.00 2015-04-10 15:50:36.000 100 12523.02 226.00 54671.82 88888.00 2015-04-10 15:50:36.125 100 12523.08 225.97 54671.85 88888.00 2015-04-10 15:50:36.250 100 12523.10 225.97 54671.90 88888.00 2015-04-10 15:50:36.375 100 12523.12 225.97 54671.88 88888.00 2015-04-10 15:50:36.500 100 12523.10 225.95 54671.85 88888.00 2015-04-10 15:50:36.625 100 12523.12 225.93 54671.85 88888.00 2015-04-10 15:50:36.750 100 12523.12 225.93 54671.88 88888.00 2015-04-10 15:50:36.875 100 12523.15 225.97 54671.88 88888.00 2015-04-10 15:50:37.000 100 12523.17 225.95 54671.88 88888.00 2015-04-10 15:50:37.125 100 12523.23 225.93 54671.90 88888.00 2015-04-10 15:50:37.250 100 12523.20 225.90 54671.93 88888.00 2015-04-10 15:50:37.375 100 12523.20 225.93 54671.93 88888.00 2015-04-10 15:50:37.500 100 12523.25 225.93 54671.93 88888.00 2015-04-10 15:50:37.625 100 12523.25 225.93 54671.93 88888.00 2015-04-10 15:50:37.750 100 12523.25 225.90 54671.95 88888.00 2015-04-10 15:50:37.875 100 12523.27 225.90 54671.95 88888.00 2015-04-10 15:50:38.000 100 12523.30 225.88 54671.95 88888.00 2015-04-10 15:50:38.125 100 12523.30 225.90 54671.95 88888.00 2015-04-10 15:50:38.250 100 12523.27 225.88 54671.95 88888.00 2015-04-10 15:50:38.375 100 12523.35 225.90 54671.93 88888.00 2015-04-10 15:50:38.500 100 12523.40 225.90 54671.95 88888.00 2015-04-10 15:50:38.625 100 12523.30 225.90 54671.95 88888.00 2015-04-10 15:50:38.750 100 12523.30 225.85 54671.95 88888.00 2015-04-10 15:50:38.875 100 12523.30 225.88 54671.97 88888.00 2015-04-10 15:50:39.000 100 12523.33 225.88 54671.97 88888.00 2015-04-10 15:50:39.125 100 12523.33 225.90 54672.00 88888.00 2015-04-10 15:50:39.250 100 12523.27 225.93 54672.03 88888.00 2015-04-10 15:50:39.375 100 12523.30 225.90 54672.03 88888.00 2015-04-10 15:50:39.500 100 12523.30 225.88 54672.00 88888.00 2015-04-10 15:50:39.625 100 12523.33 225.85 54671.97 88888.00 2015-04-10 15:50:39.750 100 12523.35 225.88 54671.97 88888.00 2015-04-10 15:50:39.875 100 12523.33 225.90 54672.00 88888.00 2015-04-10 15:50:40.000 100 12523.38 225.88 54672.03 88888.00 2015-04-10 15:50:40.125 100 12523.40 225.88 54672.03 88888.00 2015-04-10 15:50:40.250 100 12523.38 225.85 54672.05 88888.00 2015-04-10 15:50:40.375 100 12523.42 225.85 54672.05 88888.00 2015-04-10 15:50:40.500 100 12523.38 225.85 54672.05 88888.00 2015-04-10 15:50:40.625 100 12523.38 225.85 54672.05 88888.00 2015-04-10 15:50:40.750 100 12523.42 225.82 54672.07 88888.00 2015-04-10 15:50:40.875 100 12523.48 225.85 54672.07 88888.00 2015-04-10 15:50:41.000 100 12523.50 225.85 54672.10 88888.00 2015-04-10 15:50:41.125 100 12523.42 225.85 54672.07 88888.00 2015-04-10 15:50:41.250 100 12523.40 225.82 54672.10 88888.00 2015-04-10 15:50:41.375 100 12523.42 225.80 54672.10 88888.00 2015-04-10 15:50:41.500 100 12523.42 225.85 54672.12 88888.00 2015-04-10 15:50:41.625 100 12523.48 225.85 54672.12 88888.00 2015-04-10 15:50:41.750 100 12523.50 225.80 54672.10 88888.00 2015-04-10 15:50:41.875 100 12523.48 225.80 54672.10 88888.00 2015-04-10 15:50:42.000 100 12523.48 225.82 54672.12 88888.00 2015-04-10 15:50:42.125 100 12523.52 225.82 54672.15 88888.00 2015-04-10 15:50:42.250 100 12523.50 225.78 54672.15 88888.00 2015-04-10 15:50:42.375 100 12523.58 225.78 54672.12 88888.00 2015-04-10 15:50:42.500 100 12523.58 225.80 54672.15 88888.00 2015-04-10 15:50:42.625 100 12523.52 225.80 54672.18 88888.00 2015-04-10 15:50:42.750 100 12523.55 225.80 54672.20 88888.00 2015-04-10 15:50:42.875 100 12523.58 225.80 54672.20 88888.00 2015-04-10 15:50:43.000 100 12523.62 225.80 54672.20 88888.00 2015-04-10 15:50:43.125 100 12523.60 225.80 54672.25 88888.00 2015-04-10 15:50:43.250 100 12523.50 225.78 54672.22 88888.00 2015-04-10 15:50:43.375 100 12523.52 225.75 54672.20 88888.00 2015-04-10 15:50:43.500 100 12523.55 225.75 54672.22 88888.00 2015-04-10 15:50:43.625 100 12523.60 225.80 54672.25 88888.00 2015-04-10 15:50:43.750 100 12523.65 225.82 54672.25 88888.00 2015-04-10 15:50:43.875 100 12523.60 225.78 54672.22 88888.00 2015-04-10 15:50:44.000 100 12523.52 225.75 54672.22 88888.00 2015-04-10 15:50:44.125 100 12523.55 225.78 54672.25 88888.00 2015-04-10 15:50:44.250 100 12523.60 225.75 54672.25 88888.00 2015-04-10 15:50:44.375 100 12523.58 225.72 54672.25 88888.00 2015-04-10 15:50:44.500 100 12523.58 225.72 54672.28 88888.00 2015-04-10 15:50:44.625 100 12523.62 225.75 54672.28 88888.00 2015-04-10 15:50:44.750 100 12523.62 225.72 54672.25 88888.00 2015-04-10 15:50:44.875 100 12523.65 225.70 54672.28 88888.00 2015-04-10 15:50:45.000 100 12523.60 225.70 54672.28 88888.00 2015-04-10 15:50:45.125 100 12523.55 225.72 54672.30 88888.00 2015-04-10 15:50:45.250 100 12523.55 225.72 54672.30 88888.00 2015-04-10 15:50:45.375 100 12523.58 225.70 54672.32 88888.00 2015-04-10 15:50:45.500 100 12523.62 225.68 54672.38 88888.00 2015-04-10 15:50:45.625 100 12523.67 225.72 54672.38 88888.00 2015-04-10 15:50:45.750 100 12523.73 225.72 54672.40 88888.00 2015-04-10 15:50:45.875 100 12523.70 225.70 54672.40 88888.00 2015-04-10 15:50:46.000 100 12523.75 225.72 54672.38 88888.00 2015-04-10 15:50:46.125 100 12523.75 225.72 54672.40 88888.00 2015-04-10 15:50:46.250 100 12523.70 225.70 54672.43 88888.00 2015-04-10 15:50:46.375 100 12523.70 225.70 54672.40 88888.00 2015-04-10 15:50:46.500 100 12523.70 225.68 54672.40 88888.00 2015-04-10 15:50:46.625 100 12523.75 225.68 54672.40 88888.00 2015-04-10 15:50:46.750 100 12523.85 225.68 54672.45 88888.00 2015-04-10 15:50:46.875 100 12523.88 225.68 54672.47 88888.00 2015-04-10 15:50:47.000 100 12523.88 225.68 54672.45 88888.00 2015-04-10 15:50:47.125 100 12523.90 225.68 54672.45 88888.00 2015-04-10 15:50:47.250 100 12523.88 225.68 54672.47 88888.00 2015-04-10 15:50:47.375 100 12523.92 225.68 54672.50 88888.00 2015-04-10 15:50:47.500 100 12523.90 225.62 54672.47 88888.00 2015-04-10 15:50:47.625 100 12523.83 225.62 54672.47 88888.00 2015-04-10 15:50:47.750 100 12523.80 225.65 54672.50 88888.00 2015-04-10 15:50:47.875 100 12523.77 225.65 54672.53 88888.00 2015-04-10 15:50:48.000 100 12523.75 225.62 54672.53 88888.00 2015-04-10 15:50:48.125 100 12523.77 225.62 54672.55 88888.00 2015-04-10 15:50:48.250 100 12523.83 225.65 54672.57 88888.00 2015-04-10 15:50:48.375 100 12523.88 225.62 54672.57 88888.00 2015-04-10 15:50:48.500 100 12523.85 225.60 54672.55 88888.00 2015-04-10 15:50:48.625 100 12523.80 225.57 54672.55 88888.00 2015-04-10 15:50:48.750 100 12523.83 225.57 54672.57 88888.00 2015-04-10 15:50:48.875 100 12523.88 225.57 54672.60 88888.00 2015-04-10 15:50:49.000 100 12523.90 225.57 54672.60 88888.00 2015-04-10 15:50:49.125 100 12523.90 225.57 54672.57 88888.00 2015-04-10 15:50:49.250 100 12523.85 225.57 54672.60 88888.00 2015-04-10 15:50:49.375 100 12523.88 225.55 54672.57 88888.00 2015-04-10 15:50:49.500 100 12523.88 225.55 54672.60 88888.00 2015-04-10 15:50:49.625 100 12523.92 225.53 54672.60 88888.00 2015-04-10 15:50:49.750 100 12523.92 225.53 54672.62 88888.00 2015-04-10 15:50:49.875 100 12523.92 225.50 54672.65 88888.00 2015-04-10 15:50:50.000 100 12524.00 225.53 54672.62 88888.00 2015-04-10 15:50:50.125 100 12523.98 225.53 54672.65 88888.00 2015-04-10 15:50:50.250 100 12523.92 225.50 54672.68 88888.00 2015-04-10 15:50:50.375 100 12523.95 225.50 54672.65 88888.00 2015-04-10 15:50:50.500 100 12523.98 225.53 54672.70 88888.00 2015-04-10 15:50:50.625 100 12523.95 225.53 54672.68 88888.00 2015-04-10 15:50:50.750 100 12523.92 225.50 54672.68 88888.00 2015-04-10 15:50:50.875 100 12523.92 225.53 54672.70 88888.00 2015-04-10 15:50:51.000 100 12523.95 225.50 54672.72 88888.00 2015-04-10 15:50:51.125 100 12523.95 225.53 54672.78 88888.00 2015-04-10 15:50:51.250 100 12523.88 225.45 54672.75 88888.00 2015-04-10 15:50:51.375 100 12523.88 225.47 54672.75 88888.00 2015-04-10 15:50:51.500 100 12523.90 225.50 54672.72 88888.00 2015-04-10 15:50:51.625 100 12523.92 225.47 54672.75 88888.00 2015-04-10 15:50:51.750 100 12523.98 225.45 54672.75 88888.00 2015-04-10 15:50:51.875 100 12523.98 225.45 54672.75 88888.00 2015-04-10 15:50:52.000 100 12523.98 225.47 54672.75 88888.00 2015-04-10 15:50:52.125 100 12524.00 225.45 54672.78 88888.00 2015-04-10 15:50:52.250 100 12524.02 225.43 54672.78 88888.00 2015-04-10 15:50:52.375 100 12524.08 225.45 54672.80 88888.00 2015-04-10 15:50:52.500 100 12524.05 225.43 54672.82 88888.00 2015-04-10 15:50:52.625 100 12523.98 225.38 54672.80 88888.00 2015-04-10 15:50:52.750 100 12524.00 225.38 54672.82 88888.00 2015-04-10 15:50:52.875 100 12524.05 225.40 54672.85 88888.00 2015-04-10 15:50:53.000 100 12524.08 225.43 54672.85 88888.00 2015-04-10 15:50:53.125 100 12524.10 225.43 54672.85 88888.00 2015-04-10 15:50:53.250 100 12524.05 225.38 54672.82 88888.00 2015-04-10 15:50:53.375 100 12524.05 225.40 54672.85 88888.00 2015-04-10 15:50:53.500 100 12524.08 225.38 54672.85 88888.00 2015-04-10 15:50:53.625 100 12524.08 225.38 54672.88 88888.00 2015-04-10 15:50:53.750 100 12524.10 225.40 54672.90 88888.00 2015-04-10 15:50:53.875 100 12524.08 225.40 54672.90 88888.00 2015-04-10 15:50:54.000 100 12524.05 225.38 54672.88 88888.00 2015-04-10 15:50:54.125 100 12524.12 225.38 54672.90 88888.00 2015-04-10 15:50:54.250 100 12524.15 225.38 54672.90 88888.00 2015-04-10 15:50:54.375 100 12524.20 225.40 54672.93 88888.00 2015-04-10 15:50:54.500 100 12524.20 225.38 54672.93 88888.00 2015-04-10 15:50:54.625 100 12524.20 225.35 54672.93 88888.00 2015-04-10 15:50:54.750 100 12524.10 225.32 54672.93 88888.00 2015-04-10 15:50:54.875 100 12524.05 225.30 54672.95 88888.00 2015-04-10 15:50:55.000 100 12524.08 225.30 54672.95 88888.00 2015-04-10 15:50:55.125 100 12524.08 225.28 54672.95 88888.00 2015-04-10 15:50:55.250 100 12524.08 225.30 54672.95 88888.00 2015-04-10 15:50:55.375 100 12524.12 225.30 54672.95 88888.00 2015-04-10 15:50:55.500 100 12524.15 225.30 54672.95 88888.00 2015-04-10 15:50:55.625 100 12524.12 225.30 54672.97 88888.00 2015-04-10 15:50:55.750 100 12524.12 225.32 54672.97 88888.00 2015-04-10 15:50:55.875 100 12524.15 225.30 54672.97 88888.00 2015-04-10 15:50:56.000 100 12524.12 225.30 54672.97 88888.00 2015-04-10 15:50:56.125 100 12524.10 225.25 54673.00 88888.00 2015-04-10 15:50:56.250 100 12524.12 225.25 54672.97 88888.00 2015-04-10 15:50:56.375 100 12524.15 225.28 54673.03 88888.00 2015-04-10 15:50:56.500 100 12524.17 225.30 54673.05 88888.00 2015-04-10 15:50:56.625 100 12524.25 225.32 54673.03 88888.00 2015-04-10 15:50:56.750 100 12524.25 225.30 54673.03 88888.00 2015-04-10 15:50:56.875 100 12524.27 225.28 54673.00 88888.00 2015-04-10 15:50:57.000 100 12524.30 225.22 54673.03 88888.00 2015-04-10 15:50:57.125 100 12524.25 225.25 54673.10 88888.00 2015-04-10 15:50:57.250 100 12524.23 225.25 54673.10 88888.00 2015-04-10 15:50:57.375 100 12524.25 225.28 54673.07 88888.00 2015-04-10 15:50:57.500 100 12524.30 225.25 54673.10 88888.00 2015-04-10 15:50:57.625 100 12524.30 225.22 54673.07 88888.00 2015-04-10 15:50:57.750 100 12524.27 225.18 54673.10 88888.00 2015-04-10 15:50:57.875 100 12524.27 225.18 54673.12 88888.00 2015-04-10 15:50:58.000 100 12524.27 225.20 54673.10 88888.00 2015-04-10 15:50:58.125 100 12524.27 225.20 54673.15 88888.00 2015-04-10 15:50:58.250 100 12524.25 225.20 54673.15 88888.00 2015-04-10 15:50:58.375 100 12524.25 225.18 54673.12 88888.00 2015-04-10 15:50:58.500 100 12524.23 225.15 54673.15 88888.00 2015-04-10 15:50:58.625 100 12524.25 225.12 54673.15 88888.00 2015-04-10 15:50:58.750 100 12524.27 225.15 54673.15 88888.00 2015-04-10 15:50:58.875 100 12524.38 225.18 54673.18 88888.00 2015-04-10 15:50:59.000 100 12524.35 225.15 54673.18 88888.00 2015-04-10 15:50:59.125 100 12524.35 225.15 54673.22 88888.00 2015-04-10 15:50:59.250 100 12524.33 225.12 54673.20 88888.00 2015-04-10 15:50:59.375 100 12524.27 225.12 54673.20 88888.00 2015-04-10 15:50:59.500 100 12524.27 225.12 54673.25 88888.00 2015-04-10 15:50:59.625 100 12524.20 225.10 54673.22 88888.00 2015-04-10 15:50:59.750 100 12524.20 225.07 54673.22 88888.00 2015-04-10 15:50:59.875 100 12524.23 225.10 54673.25 88888.00 2015-04-10 15:51:00.000 100 12524.25 225.12 54673.28 88888.00 2015-04-10 15:51:00.125 100 12524.23 225.10 54673.28 88888.00 2015-04-10 15:51:00.250 100 12524.23 225.10 54673.30 88888.00 2015-04-10 15:51:00.375 100 12524.27 225.12 54673.32 88888.00 2015-04-10 15:51:00.500 100 12524.27 225.12 54673.35 88888.00 2015-04-10 15:51:00.625 100 12524.38 225.12 54673.32 88888.00 2015-04-10 15:51:00.750 100 12524.38 225.10 54673.32 88888.00 2015-04-10 15:51:00.875 100 12524.42 225.07 54673.32 88888.00 2015-04-10 15:51:01.000 100 12524.50 225.05 54673.28 88888.00 2015-04-10 15:51:01.125 100 12524.42 225.07 54673.30 88888.00 2015-04-10 15:51:01.250 100 12524.38 225.07 54673.30 88888.00 2015-04-10 15:51:01.375 100 12524.40 225.07 54673.30 88888.00 2015-04-10 15:51:01.500 100 12524.40 225.05 54673.35 88888.00 2015-04-10 15:51:01.625 100 12524.42 225.03 54673.35 88888.00 2015-04-10 15:51:01.750 100 12524.50 225.05 54673.38 88888.00 2015-04-10 15:51:01.875 100 12524.62 225.05 54673.38 88888.00 2015-04-10 15:51:02.000 100 12524.62 225.05 54673.38 88888.00 2015-04-10 15:51:02.125 100 12524.62 225.03 54673.40 88888.00 2015-04-10 15:51:02.250 100 12524.58 225.03 54673.43 88888.00 2015-04-10 15:51:02.375 100 12524.60 225.03 54673.43 88888.00 2015-04-10 15:51:02.500 100 12524.60 225.03 54673.40 88888.00 2015-04-10 15:51:02.625 100 12524.55 225.00 54673.40 88888.00 2015-04-10 15:51:02.750 100 12524.50 224.97 54673.43 88888.00 2015-04-10 15:51:02.875 100 12524.52 225.00 54673.45 88888.00 2015-04-10 15:51:03.000 100 12524.55 225.00 54673.45 88888.00 2015-04-10 15:51:03.125 100 12524.52 224.97 54673.47 88888.00 2015-04-10 15:51:03.250 100 12524.48 224.97 54673.50 88888.00 2015-04-10 15:51:03.375 100 12524.45 224.97 54673.47 88888.00 2015-04-10 15:51:03.500 100 12524.48 224.95 54673.50 88888.00 2015-04-10 15:51:03.625 100 12524.48 224.95 54673.47 88888.00 2015-04-10 15:51:03.750 100 12524.42 224.95 54673.47 88888.00 2015-04-10 15:51:03.875 100 12524.48 224.93 54673.47 88888.00 2015-04-10 15:51:04.000 100 12524.48 224.93 54673.47 88888.00 2015-04-10 15:51:04.125 100 12524.50 224.93 54673.53 88888.00 2015-04-10 15:51:04.250 100 12524.55 224.93 54673.50 88888.00 2015-04-10 15:51:04.375 100 12524.60 224.95 54673.53 88888.00 2015-04-10 15:51:04.500 100 12524.60 224.95 54673.55 88888.00 2015-04-10 15:51:04.625 100 12524.58 224.93 54673.57 88888.00 2015-04-10 15:51:04.750 100 12524.60 224.93 54673.57 88888.00 2015-04-10 15:51:04.875 100 12524.58 224.90 54673.57 88888.00 2015-04-10 15:51:05.000 100 12524.58 224.90 54673.55 88888.00 2015-04-10 15:51:05.125 100 12524.60 224.88 54673.53 88888.00 2015-04-10 15:51:05.250 100 12524.60 224.85 54673.57 88888.00 2015-04-10 15:51:05.375 100 12524.65 224.85 54673.60 88888.00 2015-04-10 15:51:05.500 100 12524.55 224.82 54673.60 88888.00 2015-04-10 15:51:05.625 100 12524.52 224.85 54673.60 88888.00 2015-04-10 15:51:05.750 100 12524.55 224.85 54673.57 88888.00 2015-04-10 15:51:05.875 100 12524.55 224.85 54673.62 88888.00 2015-04-10 15:51:06.000 100 12524.48 224.82 54673.62 88888.00 2015-04-10 15:51:06.125 100 12524.52 224.82 54673.65 88888.00 2015-04-10 15:51:06.250 100 12524.52 224.82 54673.68 88888.00 2015-04-10 15:51:06.375 100 12524.58 224.85 54673.65 88888.00 2015-04-10 15:51:06.500 100 12524.58 224.85 54673.65 88888.00 2015-04-10 15:51:06.625 100 12524.52 224.82 54673.65 88888.00 2015-04-10 15:51:06.750 100 12524.48 224.80 54673.65 88888.00 2015-04-10 15:51:06.875 100 12524.55 224.78 54673.65 88888.00 2015-04-10 15:51:07.000 100 12524.60 224.78 54673.65 88888.00 2015-04-10 15:51:07.125 100 12524.62 224.78 54673.65 88888.00 2015-04-10 15:51:07.250 100 12524.65 224.78 54673.68 88888.00 2015-04-10 15:51:07.375 100 12524.65 224.78 54673.70 88888.00 2015-04-10 15:51:07.500 100 12524.65 224.75 54673.72 88888.00 2015-04-10 15:51:07.625 100 12524.70 224.78 54673.72 88888.00 2015-04-10 15:51:07.750 100 12524.70 224.80 54673.72 88888.00 2015-04-10 15:51:07.875 100 12524.73 224.78 54673.72 88888.00 2015-04-10 15:51:08.000 100 12524.70 224.72 54673.72 88888.00 2015-04-10 15:51:08.125 100 12524.67 224.72 54673.75 88888.00 2015-04-10 15:51:08.250 100 12524.65 224.75 54673.75 88888.00 2015-04-10 15:51:08.375 100 12524.62 224.75 54673.78 88888.00 2015-04-10 15:51:08.500 100 12524.55 224.75 54673.78 88888.00 2015-04-10 15:51:08.625 100 12524.52 224.72 54673.75 88888.00 2015-04-10 15:51:08.750 100 12524.58 224.70 54673.78 88888.00 2015-04-10 15:51:08.875 100 12524.65 224.68 54673.80 88888.00 2015-04-10 15:51:09.000 100 12524.65 224.70 54673.80 88888.00 2015-04-10 15:51:09.125 100 12524.62 224.70 54673.80 88888.00 2015-04-10 15:51:09.250 100 12524.62 224.70 54673.82 88888.00 2015-04-10 15:51:09.375 100 12524.65 224.70 54673.80 88888.00 2015-04-10 15:51:09.500 100 12524.62 224.70 54673.80 88888.00 2015-04-10 15:51:09.625 100 12524.65 224.68 54673.82 88888.00 2015-04-10 15:51:09.750 100 12524.70 224.68 54673.85 88888.00 2015-04-10 15:51:09.875 100 12524.70 224.70 54673.90 88888.00 2015-04-10 15:51:10.000 100 12524.62 224.65 54673.88 88888.00 2015-04-10 15:51:10.125 100 12524.55 224.65 54673.88 88888.00 2015-04-10 15:51:10.250 100 12524.48 224.62 54673.90 88888.00 2015-04-10 15:51:10.375 100 12524.55 224.65 54673.90 88888.00 2015-04-10 15:51:10.500 100 12524.60 224.68 54673.90 88888.00 2015-04-10 15:51:10.625 100 12524.60 224.65 54673.90 88888.00 2015-04-10 15:51:10.750 100 12524.62 224.65 54673.93 88888.00 2015-04-10 15:51:10.875 100 12524.58 224.65 54673.93 88888.00 2015-04-10 15:51:11.000 100 12524.62 224.65 54673.97 88888.00 2015-04-10 15:51:11.125 100 12524.67 224.65 54673.97 88888.00 2015-04-10 15:51:11.250 100 12524.67 224.68 54673.95 88888.00 2015-04-10 15:51:11.375 100 12524.70 224.70 54673.97 88888.00 2015-04-10 15:51:11.500 100 12524.65 224.68 54673.97 88888.00 2015-04-10 15:51:11.625 100 12524.67 224.68 54674.00 88888.00 2015-04-10 15:51:11.750 100 12524.73 224.65 54674.00 88888.00 2015-04-10 15:51:11.875 100 12524.67 224.62 54674.00 88888.00 2015-04-10 15:51:12.000 100 12524.65 224.65 54674.00 88888.00 2015-04-10 15:51:12.125 100 12524.67 224.65 54674.03 88888.00 2015-04-10 15:51:12.250 100 12524.65 224.65 54674.03 88888.00 2015-04-10 15:51:12.375 100 12524.67 224.65 54674.03 88888.00 2015-04-10 15:51:12.500 100 12524.67 224.62 54674.00 88888.00 2015-04-10 15:51:12.625 100 12524.70 224.57 54674.00 88888.00 2015-04-10 15:51:12.750 100 12524.62 224.60 54674.03 88888.00 2015-04-10 15:51:12.875 100 12524.58 224.60 54674.07 88888.00 2015-04-10 15:51:13.000 100 12524.65 224.60 54674.10 88888.00 2015-04-10 15:51:13.125 100 12524.75 224.60 54674.10 88888.00 2015-04-10 15:51:13.250 100 12524.75 224.57 54674.07 88888.00 2015-04-10 15:51:13.375 100 12524.75 224.57 54674.10 88888.00 2015-04-10 15:51:13.500 100 12524.67 224.57 54674.07 88888.00 2015-04-10 15:51:13.625 100 12524.70 224.57 54674.10 88888.00 2015-04-10 15:51:13.750 100 12524.73 224.53 54674.12 88888.00 2015-04-10 15:51:13.875 100 12524.73 224.53 54674.15 88888.00 2015-04-10 15:51:14.000 100 12524.67 224.53 54674.15 88888.00 2015-04-10 15:51:14.125 100 12524.62 224.50 54674.18 88888.00 2015-04-10 15:51:14.250 100 12524.58 224.53 54674.18 88888.00 2015-04-10 15:51:14.375 100 12524.58 224.50 54674.22 88888.00 2015-04-10 15:51:14.500 100 12524.58 224.50 54674.22 88888.00 2015-04-10 15:51:14.625 100 12524.62 224.50 54674.22 88888.00 2015-04-10 15:51:14.750 100 12524.67 224.53 54674.22 88888.00 2015-04-10 15:51:14.875 100 12524.58 224.47 54674.22 88888.00 2015-04-10 15:51:15.000 100 12524.50 224.47 54674.22 88888.00 2015-04-10 15:51:15.125 100 12524.48 224.47 54674.25 88888.00 2015-04-10 15:51:15.250 100 12524.45 224.45 54674.25 88888.00 2015-04-10 15:51:15.375 100 12524.45 224.45 54674.25 88888.00 2015-04-10 15:51:15.500 100 12524.52 224.45 54674.30 88888.00 2015-04-10 15:51:15.625 100 12524.58 224.45 54674.30 88888.00 2015-04-10 15:51:15.750 100 12524.62 224.45 54674.30 88888.00 2015-04-10 15:51:15.875 100 12524.58 224.45 54674.32 88888.00 2015-04-10 15:51:16.000 100 12524.52 224.43 54674.30 88888.00 2015-04-10 15:51:16.125 100 12524.52 224.43 54674.32 88888.00 2015-04-10 15:51:16.250 100 12524.55 224.45 54674.35 88888.00 2015-04-10 15:51:16.375 100 12524.62 224.43 54674.32 88888.00 2015-04-10 15:51:16.500 100 12524.55 224.43 54674.32 88888.00 2015-04-10 15:51:16.625 100 12524.50 224.40 54674.35 88888.00 2015-04-10 15:51:16.750 100 12524.48 224.38 54674.35 88888.00 2015-04-10 15:51:16.875 100 12524.52 224.38 54674.35 88888.00 2015-04-10 15:51:17.000 100 12524.55 224.38 54674.35 88888.00 2015-04-10 15:51:17.125 100 12524.55 224.40 54674.40 88888.00 2015-04-10 15:51:17.250 100 12524.62 224.40 54674.38 88888.00 2015-04-10 15:51:17.375 100 12524.65 224.38 54674.43 88888.00 2015-04-10 15:51:17.500 100 12524.62 224.38 54674.40 88888.00 2015-04-10 15:51:17.625 100 12524.55 224.40 54674.38 88888.00 2015-04-10 15:51:17.750 100 12524.52 224.38 54674.40 88888.00 2015-04-10 15:51:17.875 100 12524.52 224.38 54674.40 88888.00 2015-04-10 15:51:18.000 100 12524.52 224.38 54674.43 88888.00 2015-04-10 15:51:18.125 100 12524.52 224.38 54674.45 88888.00 2015-04-10 15:51:18.250 100 12524.48 224.35 54674.43 88888.00 2015-04-10 15:51:18.375 100 12524.52 224.35 54674.43 88888.00 2015-04-10 15:51:18.500 100 12524.48 224.32 54674.45 88888.00 2015-04-10 15:51:18.625 100 12524.48 224.32 54674.47 88888.00 2015-04-10 15:51:18.750 100 12524.52 224.32 54674.47 88888.00 2015-04-10 15:51:18.875 100 12524.58 224.35 54674.50 88888.00 2015-04-10 15:51:19.000 100 12524.55 224.30 54674.47 88888.00 2015-04-10 15:51:19.125 100 12524.52 224.30 54674.47 88888.00 2015-04-10 15:51:19.250 100 12524.48 224.30 54674.47 88888.00 2015-04-10 15:51:19.375 100 12524.50 224.32 54674.50 88888.00 2015-04-10 15:51:19.500 100 12524.48 224.30 54674.53 88888.00 2015-04-10 15:51:19.625 100 12524.42 224.25 54674.53 88888.00 2015-04-10 15:51:19.750 100 12524.42 224.28 54674.55 88888.00 2015-04-10 15:51:19.875 100 12524.40 224.30 54674.53 88888.00 2015-04-10 15:51:20.000 100 12524.40 224.30 54674.55 88888.00 2015-04-10 15:51:20.125 100 12524.48 224.32 54674.55 88888.00 2015-04-10 15:51:20.250 100 12524.55 224.28 54674.57 88888.00 2015-04-10 15:51:20.375 100 12524.48 224.25 54674.60 88888.00 2015-04-10 15:51:20.500 100 12524.30 224.28 54674.57 88888.00 2015-04-10 15:51:20.625 100 12524.23 224.25 54674.60 88888.00 2015-04-10 15:51:20.750 100 12524.23 224.25 54674.60 88888.00 2015-04-10 15:51:20.875 100 12524.27 224.30 54674.62 88888.00 2015-04-10 15:51:21.000 100 12524.38 224.28 54674.62 88888.00 2015-04-10 15:51:21.125 100 12524.40 224.28 54674.62 88888.00 2015-04-10 15:51:21.250 100 12524.33 224.28 54674.65 88888.00 2015-04-10 15:51:21.375 100 12524.40 224.28 54674.68 88888.00 2015-04-10 15:51:21.500 100 12524.38 224.28 54674.68 88888.00 2015-04-10 15:51:21.625 100 12524.33 224.28 54674.65 88888.00 2015-04-10 15:51:21.750 100 12524.38 224.25 54674.65 88888.00 2015-04-10 15:51:21.875 100 12524.42 224.25 54674.68 88888.00 2015-04-10 15:51:22.000 100 12524.38 224.22 54674.68 88888.00 2015-04-10 15:51:22.125 100 12524.40 224.22 54674.70 88888.00 2015-04-10 15:51:22.250 100 12524.33 224.22 54674.68 88888.00 2015-04-10 15:51:22.375 100 12524.27 224.22 54674.70 88888.00 2015-04-10 15:51:22.500 100 12524.27 224.22 54674.72 88888.00 2015-04-10 15:51:22.625 100 12524.33 224.22 54674.70 88888.00 2015-04-10 15:51:22.750 100 12524.35 224.25 54674.72 88888.00 2015-04-10 15:51:22.875 100 12524.27 224.25 54674.75 88888.00 2015-04-10 15:51:23.000 100 12524.23 224.22 54674.70 88888.00 2015-04-10 15:51:23.125 100 12524.25 224.18 54674.75 88888.00 2015-04-10 15:51:23.250 100 12524.27 224.15 54674.78 88888.00 2015-04-10 15:51:23.375 100 12524.33 224.20 54674.75 88888.00 2015-04-10 15:51:23.500 100 12524.27 224.15 54674.78 88888.00 2015-04-10 15:51:23.625 100 12524.35 224.18 54674.78 88888.00 2015-04-10 15:51:23.750 100 12524.40 224.20 54674.80 88888.00 2015-04-10 15:51:23.875 100 12524.42 224.20 54674.80 88888.00 2015-04-10 15:51:24.000 100 12524.45 224.18 54674.78 88888.00 2015-04-10 15:51:24.125 100 12524.45 224.18 54674.78 88888.00 2015-04-10 15:51:24.250 100 12524.48 224.15 54674.78 88888.00 2015-04-10 15:51:24.375 100 12524.48 224.18 54674.80 88888.00 2015-04-10 15:51:24.500 100 12524.42 224.20 54674.82 88888.00 2015-04-10 15:51:24.625 100 12524.40 224.18 54674.82 88888.00 2015-04-10 15:51:24.750 100 12524.40 224.12 54674.80 88888.00 2015-04-10 15:51:24.875 100 12524.40 224.12 54674.80 88888.00 2015-04-10 15:51:25.000 100 12524.42 224.12 54674.85 88888.00 2015-04-10 15:51:25.125 100 12524.48 224.15 54674.85 88888.00 2015-04-10 15:51:25.250 100 12524.42 224.12 54674.82 88888.00 2015-04-10 15:51:25.375 100 12524.48 224.15 54674.82 88888.00 2015-04-10 15:51:25.500 100 12524.42 224.18 54674.85 88888.00 2015-04-10 15:51:25.625 100 12524.38 224.15 54674.88 88888.00 2015-04-10 15:51:25.750 100 12524.42 224.18 54674.90 88888.00 2015-04-10 15:51:25.875 100 12524.40 224.15 54674.90 88888.00 2015-04-10 15:51:26.000 100 12524.38 224.12 54674.90 88888.00 2015-04-10 15:51:26.125 100 12524.38 224.10 54674.93 88888.00 2015-04-10 15:51:26.250 100 12524.38 224.07 54674.95 88888.00 2015-04-10 15:51:26.375 100 12524.35 224.10 54674.95 88888.00 2015-04-10 15:51:26.500 100 12524.33 224.07 54674.97 88888.00 2015-04-10 15:51:26.625 100 12524.35 224.07 54674.95 88888.00 2015-04-10 15:51:26.750 100 12524.35 224.07 54674.95 88888.00 2015-04-10 15:51:26.875 100 12524.33 224.07 54674.97 88888.00 2015-04-10 15:51:27.000 100 12524.40 224.10 54674.97 88888.00 2015-04-10 15:51:27.125 100 12524.38 224.10 54674.97 88888.00 2015-04-10 15:51:27.250 100 12524.30 224.05 54674.97 88888.00 2015-04-10 15:51:27.375 100 12524.30 224.03 54675.00 88888.00 2015-04-10 15:51:27.500 100 12524.33 224.03 54675.00 88888.00 2015-04-10 15:51:27.625 100 12524.30 224.05 54674.97 88888.00 2015-04-10 15:51:27.750 100 12524.27 224.05 54675.00 88888.00 2015-04-10 15:51:27.875 100 12524.20 224.03 54675.00 88888.00 2015-04-10 15:51:28.000 100 12524.20 224.00 54675.00 88888.00 2015-04-10 15:51:28.125 100 12524.23 224.03 54675.05 88888.00 2015-04-10 15:51:28.250 100 12524.23 224.00 54675.05 88888.00 2015-04-10 15:51:28.375 100 12524.20 223.97 54675.05 88888.00 2015-04-10 15:51:28.500 100 12524.23 224.00 54675.03 88888.00 2015-04-10 15:51:28.625 100 12524.23 224.00 54675.05 88888.00 2015-04-10 15:51:28.750 100 12524.17 224.00 54675.10 88888.00 2015-04-10 15:51:28.875 100 12524.15 224.00 54675.10 88888.00 2015-04-10 15:51:29.000 100 12524.17 223.97 54675.12 88888.00 2015-04-10 15:51:29.125 100 12524.20 224.00 54675.12 88888.00 2015-04-10 15:51:29.250 100 12524.15 224.00 54675.18 88888.00 2015-04-10 15:51:29.375 100 12524.15 224.00 54675.18 88888.00 2015-04-10 15:51:29.500 100 12524.17 223.97 54675.18 88888.00 2015-04-10 15:51:29.625 100 12524.25 223.95 54675.18 88888.00 2015-04-10 15:51:29.750 100 12524.20 223.93 54675.18 88888.00 2015-04-10 15:51:29.875 100 12524.12 223.95 54675.15 88888.00 2015-04-10 15:51:30.000 100 12524.05 223.95 54675.12 88888.00 2015-04-10 15:51:30.125 100 12524.05 223.95 54675.15 88888.00 2015-04-10 15:51:30.250 100 12524.05 223.93 54675.18 88888.00 2015-04-10 15:51:30.375 100 12524.10 223.95 54675.18 88888.00 2015-04-10 15:51:30.500 100 12524.08 223.95 54675.20 88888.00 2015-04-10 15:51:30.625 100 12524.05 223.90 54675.20 88888.00 2015-04-10 15:51:30.750 100 12524.05 223.90 54675.20 88888.00 2015-04-10 15:51:30.875 100 12524.10 223.90 54675.20 88888.00 2015-04-10 15:51:31.000 100 12524.05 223.93 54675.20 88888.00 2015-04-10 15:51:31.125 100 12524.02 223.93 54675.22 88888.00 2015-04-10 15:51:31.250 100 12524.00 223.90 54675.28 88888.00 2015-04-10 15:51:31.375 100 12524.00 223.85 54675.28 88888.00 2015-04-10 15:51:31.500 100 12524.00 223.88 54675.28 88888.00 2015-04-10 15:51:31.625 100 12524.00 223.90 54675.25 88888.00 2015-04-10 15:51:31.750 100 12524.02 223.90 54675.25 88888.00 2015-04-10 15:51:31.875 100 12524.05 223.90 54675.28 88888.00 2015-04-10 15:51:32.000 100 12524.05 223.93 54675.28 88888.00 2015-04-10 15:51:32.125 100 12524.02 223.90 54675.30 88888.00 2015-04-10 15:51:32.250 100 12524.00 223.90 54675.30 88888.00 2015-04-10 15:51:32.375 100 12524.02 223.90 54675.30 88888.00 2015-04-10 15:51:32.500 100 12524.00 223.88 54675.30 88888.00 2015-04-10 15:51:32.625 100 12524.00 223.88 54675.30 88888.00 2015-04-10 15:51:32.750 100 12524.02 223.88 54675.32 88888.00 2015-04-10 15:51:32.875 100 12524.02 223.85 54675.35 88888.00 2015-04-10 15:51:33.000 100 12523.95 223.85 54675.32 88888.00 2015-04-10 15:51:33.125 100 12523.92 223.82 54675.35 88888.00 2015-04-10 15:51:33.250 100 12523.88 223.82 54675.35 88888.00 2015-04-10 15:51:33.375 100 12523.90 223.82 54675.35 88888.00 2015-04-10 15:51:33.500 100 12523.92 223.85 54675.35 88888.00 2015-04-10 15:51:33.625 100 12523.98 223.85 54675.38 88888.00 2015-04-10 15:51:33.750 100 12523.92 223.80 54675.40 88888.00 2015-04-10 15:51:33.875 100 12523.88 223.80 54675.40 88888.00 2015-04-10 15:51:34.000 100 12523.95 223.82 54675.40 88888.00 2015-04-10 15:51:34.125 100 12523.88 223.80 54675.40 88888.00 2015-04-10 15:51:34.250 100 12523.80 223.75 54675.40 88888.00 2015-04-10 15:51:34.375 100 12523.80 223.75 54675.40 88888.00 2015-04-10 15:51:34.500 100 12523.88 223.82 54675.47 88888.00 2015-04-10 15:51:34.625 100 12523.88 223.82 54675.47 88888.00 2015-04-10 15:51:34.750 100 12523.88 223.82 54675.45 88888.00 2015-04-10 15:51:34.875 100 12523.88 223.85 54675.45 88888.00 2015-04-10 15:51:35.000 100 12523.88 223.80 54675.43 88888.00 2015-04-10 15:51:35.125 100 12523.85 223.78 54675.47 88888.00 2015-04-10 15:51:35.250 100 12523.80 223.78 54675.45 88888.00 2015-04-10 15:51:35.375 100 12523.85 223.82 54675.45 88888.00 2015-04-10 15:51:35.500 100 12523.88 223.85 54675.45 88888.00 2015-04-10 15:51:35.625 100 12523.85 223.80 54675.45 88888.00 2015-04-10 15:51:35.750 100 12523.77 223.78 54675.47 88888.00 2015-04-10 15:51:35.875 100 12523.75 223.78 54675.47 88888.00 2015-04-10 15:51:36.000 100 12523.83 223.80 54675.47 88888.00 2015-04-10 15:51:36.125 100 12523.83 223.78 54675.47 88888.00 2015-04-10 15:51:36.250 100 12523.75 223.78 54675.50 88888.00 2015-04-10 15:51:36.375 100 12523.77 223.80 54675.50 88888.00 2015-04-10 15:51:36.500 100 12523.83 223.80 54675.53 88888.00 2015-04-10 15:51:36.625 100 12523.83 223.80 54675.55 88888.00 2015-04-10 15:51:36.750 100 12523.77 223.78 54675.53 88888.00 2015-04-10 15:51:36.875 100 12523.77 223.75 54675.53 88888.00 2015-04-10 15:51:37.000 100 12523.80 223.78 54675.55 88888.00 2015-04-10 15:51:37.125 100 12523.90 223.78 54675.57 88888.00 2015-04-10 15:51:37.250 100 12523.83 223.75 54675.55 88888.00 2015-04-10 15:51:37.375 100 12523.70 223.75 54675.57 88888.00 2015-04-10 15:51:37.500 100 12523.65 223.78 54675.55 88888.00 2015-04-10 15:51:37.625 100 12523.73 223.78 54675.60 88888.00 2015-04-10 15:51:37.750 100 12523.77 223.78 54675.57 88888.00 2015-04-10 15:51:37.875 100 12523.67 223.75 54675.60 88888.00 2015-04-10 15:51:38.000 100 12523.62 223.75 54675.60 88888.00 2015-04-10 15:51:38.125 100 12523.62 223.78 54675.62 88888.00 2015-04-10 15:51:38.250 100 12523.62 223.75 54675.60 88888.00 2015-04-10 15:51:38.375 100 12523.67 223.78 54675.60 88888.00 2015-04-10 15:51:38.500 100 12523.65 223.78 54675.57 88888.00 2015-04-10 15:51:38.625 100 12523.58 223.75 54675.60 88888.00 2015-04-10 15:51:38.750 100 12523.50 223.75 54675.65 88888.00 2015-04-10 15:51:38.875 100 12523.52 223.72 54675.62 88888.00 2015-04-10 15:51:39.000 100 12523.58 223.75 54675.60 88888.00 2015-04-10 15:51:39.125 100 12523.55 223.75 54675.65 88888.00 2015-04-10 15:51:39.250 100 12523.50 223.72 54675.65 88888.00 2015-04-10 15:51:39.375 100 12523.52 223.72 54675.68 88888.00 2015-04-10 15:51:39.500 100 12523.50 223.72 54675.68 88888.00 2015-04-10 15:51:39.625 100 12523.50 223.75 54675.68 88888.00 2015-04-10 15:51:39.750 100 12523.50 223.72 54675.68 88888.00 2015-04-10 15:51:39.875 100 12523.52 223.72 54675.65 88888.00 2015-04-10 15:51:40.000 100 12523.55 223.75 54675.68 88888.00 2015-04-10 15:51:40.125 100 12523.52 223.75 54675.70 88888.00 2015-04-10 15:51:40.250 100 12523.42 223.72 54675.68 88888.00 2015-04-10 15:51:40.375 100 12523.40 223.72 54675.68 88888.00 2015-04-10 15:51:40.500 100 12523.45 223.75 54675.68 88888.00 2015-04-10 15:51:40.625 100 12523.42 223.75 54675.68 88888.00 2015-04-10 15:51:40.750 100 12523.45 223.75 54675.70 88888.00 2015-04-10 15:51:40.875 100 12523.42 223.70 54675.70 88888.00 2015-04-10 15:51:41.000 100 12523.38 223.70 54675.72 88888.00 2015-04-10 15:51:41.125 100 12523.38 223.75 54675.72 88888.00 2015-04-10 15:51:41.250 100 12523.35 223.72 54675.70 88888.00 2015-04-10 15:51:41.375 100 12523.30 223.68 54675.70 88888.00 2015-04-10 15:51:41.500 100 12523.25 223.70 54675.72 88888.00 2015-04-10 15:51:41.625 100 12523.27 223.72 54675.75 88888.00 2015-04-10 15:51:41.750 100 12523.30 223.75 54675.72 88888.00 2015-04-10 15:51:41.875 100 12523.33 223.75 54675.75 88888.00 2015-04-10 15:51:42.000 100 12523.33 223.75 54675.75 88888.00 2015-04-10 15:51:42.125 100 12523.30 223.72 54675.78 88888.00 2015-04-10 15:51:42.250 100 12523.20 223.72 54675.80 88888.00 2015-04-10 15:51:42.375 100 12523.20 223.72 54675.78 88888.00 2015-04-10 15:51:42.500 100 12523.23 223.72 54675.78 88888.00 2015-04-10 15:51:42.625 100 12523.27 223.72 54675.78 88888.00 2015-04-10 15:51:42.750 100 12523.30 223.72 54675.80 88888.00 2015-04-10 15:51:42.875 100 12523.30 223.75 54675.82 88888.00 2015-04-10 15:51:43.000 100 12523.27 223.78 54675.82 88888.00 2015-04-10 15:51:43.125 100 12523.30 223.80 54675.80 88888.00 2015-04-10 15:51:43.250 100 12523.27 223.70 54675.82 88888.00 2015-04-10 15:51:43.375 100 12523.25 223.72 54675.82 88888.00 2015-04-10 15:51:43.500 100 12523.23 223.70 54675.82 88888.00 2015-04-10 15:51:43.625 100 12523.23 223.68 54675.82 88888.00 2015-04-10 15:51:43.750 100 12523.23 223.70 54675.85 88888.00 2015-04-10 15:51:43.875 100 12523.23 223.75 54675.88 88888.00 2015-04-10 15:51:44.000 100 12523.23 223.72 54675.85 88888.00 2015-04-10 15:51:44.125 100 12523.20 223.72 54675.85 88888.00 2015-04-10 15:51:44.250 100 12523.23 223.68 54675.82 88888.00 2015-04-10 15:51:44.375 100 12523.23 223.68 54675.82 88888.00 2015-04-10 15:51:44.500 100 12523.12 223.70 54675.85 88888.00 2015-04-10 15:51:44.625 100 12523.05 223.70 54675.90 88888.00 2015-04-10 15:51:44.750 100 12523.08 223.70 54675.90 88888.00 2015-04-10 15:51:44.875 100 12523.15 223.72 54675.90 88888.00 2015-04-10 15:51:45.000 100 12523.12 223.70 54675.85 88888.00 2015-04-10 15:51:45.125 100 12523.05 223.70 54675.90 88888.00 2015-04-10 15:51:45.250 100 12522.98 223.68 54675.88 88888.00 2015-04-10 15:51:45.375 100 12523.00 223.70 54675.90 88888.00 2015-04-10 15:51:45.500 100 12522.98 223.70 54675.90 88888.00 2015-04-10 15:51:45.625 100 12522.98 223.72 54675.90 88888.00 2015-04-10 15:51:45.750 100 12522.98 223.70 54675.93 88888.00 2015-04-10 15:51:45.875 100 12523.00 223.70 54675.93 88888.00 2015-04-10 15:51:46.000 100 12523.00 223.70 54675.90 88888.00 2015-04-10 15:51:46.125 100 12523.00 223.70 54675.93 88888.00 2015-04-10 15:51:46.250 100 12522.88 223.68 54675.93 88888.00 2015-04-10 15:51:46.375 100 12522.88 223.68 54675.95 88888.00 2015-04-10 15:51:46.500 100 12522.92 223.70 54675.95 88888.00 2015-04-10 15:51:46.625 100 12522.92 223.70 54675.95 88888.00 2015-04-10 15:51:46.750 100 12522.88 223.68 54675.93 88888.00 2015-04-10 15:51:46.875 100 12522.80 223.70 54675.95 88888.00 2015-04-10 15:51:47.000 100 12522.77 223.70 54675.93 88888.00 2015-04-10 15:51:47.125 100 12522.83 223.70 54675.95 88888.00 2015-04-10 15:51:47.250 100 12522.80 223.72 54675.97 88888.00 2015-04-10 15:51:47.375 100 12522.83 223.78 54675.97 88888.00 2015-04-10 15:51:47.500 100 12522.83 223.80 54676.00 88888.00 2015-04-10 15:51:47.625 100 12522.88 223.72 54675.97 88888.00 2015-04-10 15:51:47.750 100 12522.88 223.70 54675.97 88888.00 2015-04-10 15:51:47.875 100 12522.83 223.68 54675.97 88888.00 2015-04-10 15:51:48.000 100 12522.73 223.68 54675.97 88888.00 2015-04-10 15:51:48.125 100 12522.73 223.68 54676.00 88888.00 2015-04-10 15:51:48.250 100 12522.75 223.70 54676.03 88888.00 2015-04-10 15:51:48.375 100 12522.75 223.72 54676.00 88888.00 2015-04-10 15:51:48.500 100 12522.65 223.70 54675.97 88888.00 2015-04-10 15:51:48.625 100 12522.62 223.70 54676.00 88888.00 2015-04-10 15:51:48.750 100 12522.65 223.65 54676.00 88888.00 2015-04-10 15:51:48.875 100 12522.65 223.65 54676.03 88888.00 2015-04-10 15:51:49.000 100 12522.60 223.65 54676.03 88888.00 2015-04-10 15:51:49.125 100 12522.65 223.68 54676.07 88888.00 2015-04-10 15:51:49.250 100 12522.67 223.68 54676.05 88888.00 2015-04-10 15:51:49.375 100 12522.67 223.68 54676.05 88888.00 2015-04-10 15:51:49.500 100 12522.65 223.68 54676.07 88888.00 2015-04-10 15:51:49.625 100 12522.67 223.70 54676.05 88888.00 2015-04-10 15:51:49.750 100 12522.70 223.68 54676.05 88888.00 2015-04-10 15:51:49.875 100 12522.67 223.68 54676.05 88888.00 2015-04-10 15:51:50.000 100 12522.62 223.68 54676.03 88888.00 2015-04-10 15:51:50.125 100 12522.55 223.68 54676.07 88888.00 2015-04-10 15:51:50.250 100 12522.52 223.65 54676.07 88888.00 2015-04-10 15:51:50.375 100 12522.55 223.68 54676.07 88888.00 2015-04-10 15:51:50.500 100 12522.60 223.70 54676.07 88888.00 2015-04-10 15:51:50.625 100 12522.55 223.68 54676.10 88888.00 2015-04-10 15:51:50.750 100 12522.40 223.65 54676.10 88888.00 2015-04-10 15:51:50.875 100 12522.42 223.68 54676.10 88888.00 2015-04-10 15:51:51.000 100 12522.45 223.68 54676.07 88888.00 2015-04-10 15:51:51.125 100 12522.40 223.68 54676.10 88888.00 2015-04-10 15:51:51.250 100 12522.40 223.68 54676.12 88888.00 2015-04-10 15:51:51.375 100 12522.42 223.70 54676.10 88888.00 2015-04-10 15:51:51.500 100 12522.42 223.68 54676.10 88888.00 2015-04-10 15:51:51.625 100 12522.38 223.68 54676.12 88888.00 2015-04-10 15:51:51.750 100 12522.35 223.72 54676.12 88888.00 2015-04-10 15:51:51.875 100 12522.35 223.72 54676.12 88888.00 2015-04-10 15:51:52.000 100 12522.30 223.70 54676.15 88888.00 2015-04-10 15:51:52.125 100 12522.27 223.70 54676.20 88888.00 2015-04-10 15:51:52.250 100 12522.25 223.68 54676.18 88888.00 2015-04-10 15:51:52.375 100 12522.30 223.70 54676.20 88888.00 2015-04-10 15:51:52.500 100 12522.27 223.72 54676.18 88888.00 2015-04-10 15:51:52.625 100 12522.27 223.72 54676.15 88888.00 2015-04-10 15:51:52.750 100 12522.27 223.72 54676.15 88888.00 2015-04-10 15:51:52.875 100 12522.27 223.70 54676.15 88888.00 2015-04-10 15:51:53.000 100 12522.33 223.70 54676.18 88888.00 2015-04-10 15:51:53.125 100 12522.35 223.70 54676.18 88888.00 2015-04-10 15:51:53.250 100 12522.27 223.68 54676.15 88888.00 2015-04-10 15:51:53.375 100 12522.25 223.68 54676.15 88888.00 2015-04-10 15:51:53.500 100 12522.27 223.72 54676.18 88888.00 2015-04-10 15:51:53.625 100 12522.25 223.72 54676.18 88888.00 2015-04-10 15:51:53.750 100 12522.25 223.68 54676.15 88888.00 2015-04-10 15:51:53.875 100 12522.23 223.65 54676.15 88888.00 2015-04-10 15:51:54.000 100 12522.12 223.65 54676.15 88888.00 2015-04-10 15:51:54.125 100 12522.15 223.65 54676.18 88888.00 2015-04-10 15:51:54.250 100 12522.17 223.62 54676.18 88888.00 2015-04-10 15:51:54.375 100 12522.15 223.65 54676.22 88888.00 2015-04-10 15:51:54.500 100 12522.12 223.68 54676.28 88888.00 2015-04-10 15:51:54.625 100 12522.10 223.68 54676.25 88888.00 2015-04-10 15:51:54.750 100 12522.12 223.62 54676.22 88888.00 2015-04-10 15:51:54.875 100 12522.10 223.62 54676.18 88888.00 2015-04-10 15:51:55.000 100 12522.05 223.60 54676.20 88888.00 2015-04-10 15:51:55.125 100 12522.02 223.62 54676.22 88888.00 2015-04-10 15:51:55.250 100 12521.95 223.62 54676.22 88888.00 2015-04-10 15:51:55.375 100 12522.00 223.62 54676.22 88888.00 2015-04-10 15:51:55.500 100 12522.00 223.60 54676.25 88888.00 2015-04-10 15:51:55.625 100 12521.95 223.62 54676.22 88888.00 2015-04-10 15:51:55.750 100 12521.92 223.62 54676.25 88888.00 2015-04-10 15:51:55.875 100 12522.00 223.60 54676.25 88888.00 2015-04-10 15:51:56.000 100 12522.05 223.60 54676.25 88888.00 2015-04-10 15:51:56.125 100 12522.02 223.60 54676.28 88888.00 2015-04-10 15:51:56.250 100 12521.98 223.62 54676.28 88888.00 2015-04-10 15:51:56.375 100 12522.00 223.65 54676.28 88888.00 2015-04-10 15:51:56.500 100 12521.92 223.62 54676.25 88888.00 2015-04-10 15:51:56.625 100 12521.90 223.62 54676.25 88888.00 2015-04-10 15:51:56.750 100 12521.92 223.62 54676.28 88888.00 2015-04-10 15:51:56.875 100 12521.90 223.60 54676.28 88888.00 2015-04-10 15:51:57.000 100 12521.83 223.55 54676.28 88888.00 2015-04-10 15:51:57.125 100 12521.75 223.57 54676.30 88888.00 2015-04-10 15:51:57.250 100 12521.67 223.53 54676.35 88888.00 2015-04-10 15:51:57.375 100 12521.70 223.57 54676.35 88888.00 2015-04-10 15:51:57.500 100 12521.75 223.57 54676.35 88888.00 2015-04-10 15:51:57.625 100 12521.75 223.57 54676.32 88888.00 2015-04-10 15:51:57.750 100 12521.77 223.57 54676.32 88888.00 2015-04-10 15:51:57.875 100 12521.80 223.60 54676.35 88888.00 2015-04-10 15:51:58.000 100 12521.77 223.57 54676.35 88888.00 2015-04-10 15:51:58.125 100 12521.75 223.60 54676.38 88888.00 2015-04-10 15:51:58.250 100 12521.67 223.57 54676.38 88888.00 2015-04-10 15:51:58.375 100 12521.60 223.57 54676.38 88888.00 2015-04-10 15:51:58.500 100 12521.65 223.55 54676.38 88888.00 2015-04-10 15:51:58.625 100 12521.65 223.55 54676.40 88888.00 2015-04-10 15:51:58.750 100 12521.58 223.57 54676.38 88888.00 2015-04-10 15:51:58.875 100 12521.55 223.60 54676.43 88888.00 2015-04-10 15:51:59.000 100 12521.58 223.60 54676.38 88888.00 2015-04-10 15:51:59.125 100 12521.55 223.60 54676.35 88888.00 2015-04-10 15:51:59.250 100 12521.50 223.57 54676.38 88888.00 2015-04-10 15:51:59.375 100 12521.50 223.60 54676.40 88888.00 2015-04-10 15:51:59.500 100 12521.48 223.62 54676.40 88888.00 2015-04-10 15:51:59.625 100 12521.42 223.62 54676.43 88888.00 2015-04-10 15:51:59.750 100 12521.45 223.60 54676.43 88888.00 2015-04-10 15:51:59.875 100 12521.50 223.57 54676.40 88888.00 2015-04-10 15:52:00.000 100 12521.48 223.62 54676.40 88888.00 2015-04-10 15:52:00.125 100 12521.45 223.62 54676.43 88888.00 2015-04-10 15:52:00.250 100 12521.42 223.65 54676.47 88888.00 2015-04-10 15:52:00.375 100 12521.50 223.65 54676.50 88888.00 2015-04-10 15:52:00.500 100 12521.45 223.62 54676.47 88888.00 2015-04-10 15:52:00.625 100 12521.48 223.65 54676.45 88888.00 2015-04-10 15:52:00.750 100 12521.50 223.62 54676.45 88888.00 2015-04-10 15:52:00.875 100 12521.45 223.62 54676.47 88888.00 2015-04-10 15:52:01.000 100 12521.35 223.60 54676.47 88888.00 2015-04-10 15:52:01.125 100 12521.40 223.62 54676.47 88888.00 2015-04-10 15:52:01.250 100 12521.33 223.60 54676.47 88888.00 2015-04-10 15:52:01.375 100 12521.27 223.60 54676.47 88888.00 2015-04-10 15:52:01.500 100 12521.27 223.57 54676.50 88888.00 2015-04-10 15:52:01.625 100 12521.25 223.55 54676.47 88888.00 2015-04-10 15:52:01.750 100 12521.17 223.55 54676.47 88888.00 2015-04-10 15:52:01.875 100 12521.17 223.57 54676.50 88888.00 2015-04-10 15:52:02.000 100 12521.17 223.60 54676.47 88888.00 2015-04-10 15:52:02.125 100 12521.23 223.57 54676.47 88888.00 2015-04-10 15:52:02.250 100 12521.17 223.55 54676.53 88888.00 2015-04-10 15:52:02.375 100 12521.12 223.55 54676.53 88888.00 2015-04-10 15:52:02.500 100 12521.15 223.55 54676.47 88888.00 2015-04-10 15:52:02.625 100 12521.17 223.53 54676.45 88888.00 2015-04-10 15:52:02.750 100 12521.10 223.53 54676.47 88888.00 2015-04-10 15:52:02.875 100 12521.08 223.53 54676.47 88888.00 2015-04-10 15:52:03.000 100 12521.12 223.47 54676.45 88888.00 2015-04-10 15:52:03.125 100 12521.23 223.47 54676.45 88888.00 2015-04-10 15:52:03.250 100 12521.10 223.45 54676.47 88888.00 2015-04-10 15:52:03.375 100 12521.10 223.47 54676.47 88888.00 2015-04-10 15:52:03.500 100 12521.10 223.45 54676.47 88888.00 2015-04-10 15:52:03.625 100 12521.10 223.47 54676.50 88888.00 2015-04-10 15:52:03.750 100 12521.10 223.50 54676.53 88888.00 2015-04-10 15:52:03.875 100 12521.02 223.47 54676.53 88888.00 2015-04-10 15:52:04.000 100 12521.00 223.45 54676.53 88888.00 2015-04-10 15:52:04.125 100 12521.05 223.45 54676.53 88888.00 2015-04-10 15:52:04.250 100 12521.00 223.45 54676.50 88888.00 2015-04-10 15:52:04.375 100 12520.92 223.45 54676.47 88888.00 2015-04-10 15:52:04.500 100 12520.88 223.45 54676.53 88888.00 2015-04-10 15:52:04.625 100 12520.90 223.45 54676.50 88888.00 2015-04-10 15:52:04.750 100 12520.88 223.45 54676.50 88888.00 2015-04-10 15:52:04.875 100 12520.85 223.43 54676.53 88888.00 2015-04-10 15:52:05.000 100 12520.83 223.45 54676.53 88888.00 2015-04-10 15:52:05.125 100 12520.85 223.43 54676.53 88888.00 2015-04-10 15:52:05.250 100 12520.92 223.43 54676.53 88888.00 2015-04-10 15:52:05.375 100 12520.98 223.43 54676.55 88888.00 2015-04-10 15:52:05.500 100 12520.98 223.43 54676.60 88888.00 2015-04-10 15:52:05.625 100 12520.83 223.40 54676.57 88888.00 2015-04-10 15:52:05.750 100 12520.83 223.40 54676.55 88888.00 2015-04-10 15:52:05.875 100 12520.83 223.35 54676.55 88888.00 2015-04-10 15:52:06.000 100 12520.83 223.38 54676.55 88888.00 2015-04-10 15:52:06.125 100 12520.80 223.35 54676.57 88888.00 2015-04-10 15:52:06.250 100 12520.73 223.35 54676.60 88888.00 2015-04-10 15:52:06.375 100 12520.83 223.40 54676.62 88888.00 2015-04-10 15:52:06.500 100 12520.83 223.35 54676.65 88888.00 2015-04-10 15:52:06.625 100 12520.77 223.32 54676.62 88888.00 2015-04-10 15:52:06.750 100 12520.75 223.30 54676.62 88888.00 2015-04-10 15:52:06.875 100 12520.77 223.35 54676.60 88888.00 2015-04-10 15:52:07.000 100 12520.80 223.35 54676.62 88888.00 2015-04-10 15:52:07.125 100 12520.80 223.35 54676.65 88888.00 2015-04-10 15:52:07.250 100 12520.70 223.32 54676.65 88888.00 2015-04-10 15:52:07.375 100 12520.70 223.32 54676.65 88888.00 2015-04-10 15:52:07.500 100 12520.73 223.32 54676.65 88888.00 2015-04-10 15:52:07.625 100 12520.73 223.35 54676.65 88888.00 2015-04-10 15:52:07.750 100 12520.62 223.32 54676.62 88888.00 2015-04-10 15:52:07.875 100 12520.60 223.32 54676.65 88888.00 2015-04-10 15:52:08.000 100 12520.62 223.25 54676.62 88888.00 2015-04-10 15:52:08.125 100 12520.67 223.25 54676.65 88888.00 2015-04-10 15:52:08.250 100 12520.67 223.25 54676.65 88888.00 2015-04-10 15:52:08.375 100 12520.70 223.25 54676.60 88888.00 2015-04-10 15:52:08.500 100 12520.62 223.25 54676.62 88888.00 2015-04-10 15:52:08.625 100 12520.62 223.22 54676.62 88888.00 2015-04-10 15:52:08.750 100 12520.65 223.22 54676.62 88888.00 2015-04-10 15:52:08.875 100 12520.60 223.20 54676.65 88888.00 2015-04-10 15:52:09.000 100 12520.60 223.20 54676.62 88888.00 2015-04-10 15:52:09.125 100 12520.58 223.20 54676.65 88888.00 2015-04-10 15:52:09.250 100 12520.55 223.18 54676.62 88888.00 2015-04-10 15:52:09.375 100 12520.62 223.20 54676.65 88888.00 2015-04-10 15:52:09.500 100 12520.60 223.20 54676.65 88888.00 2015-04-10 15:52:09.625 100 12520.58 223.20 54676.68 88888.00 2015-04-10 15:52:09.750 100 12520.52 223.20 54676.68 88888.00 2015-04-10 15:52:09.875 100 12520.52 223.20 54676.65 88888.00 2015-04-10 15:52:10.000 100 12520.55 223.18 54676.65 88888.00 2015-04-10 15:52:10.125 100 12520.50 223.15 54676.65 88888.00 2015-04-10 15:52:10.250 100 12520.48 223.20 54676.70 88888.00 2015-04-10 15:52:10.375 100 12520.40 223.22 54676.70 88888.00 2015-04-10 15:52:10.500 100 12520.33 223.20 54676.68 88888.00 2015-04-10 15:52:10.625 100 12520.33 223.18 54676.68 88888.00 2015-04-10 15:52:10.750 100 12520.35 223.15 54676.65 88888.00 2015-04-10 15:52:10.875 100 12520.42 223.15 54676.65 88888.00 2015-04-10 15:52:11.000 100 12520.48 223.18 54676.65 88888.00 2015-04-10 15:52:11.125 100 12520.45 223.12 54676.70 88888.00 2015-04-10 15:52:11.250 100 12520.33 223.10 54676.70 88888.00 2015-04-10 15:52:11.375 100 12520.33 223.12 54676.70 88888.00 2015-04-10 15:52:11.500 100 12520.30 223.12 54676.70 88888.00 2015-04-10 15:52:11.625 100 12520.35 223.12 54676.72 88888.00 2015-04-10 15:52:11.750 100 12520.33 223.12 54676.70 88888.00 2015-04-10 15:52:11.875 100 12520.35 223.12 54676.68 88888.00 2015-04-10 15:52:12.000 100 12520.30 223.10 54676.68 88888.00 2015-04-10 15:52:12.125 100 12520.25 223.10 54676.70 88888.00 2015-04-10 15:52:12.250 100 12520.20 223.10 54676.70 88888.00 2015-04-10 15:52:12.375 100 12520.30 223.07 54676.70 88888.00 2015-04-10 15:52:12.500 100 12520.27 223.05 54676.70 88888.00 2015-04-10 15:52:12.625 100 12520.20 223.05 54676.68 88888.00 2015-04-10 15:52:12.750 100 12520.17 223.05 54676.70 88888.00 2015-04-10 15:52:12.875 100 12520.20 223.10 54676.70 88888.00 2015-04-10 15:52:13.000 100 12520.23 223.07 54676.68 88888.00 2015-04-10 15:52:13.125 100 12520.15 223.07 54676.70 88888.00 2015-04-10 15:52:13.250 100 12520.08 223.05 54676.72 88888.00 2015-04-10 15:52:13.375 100 12520.08 223.05 54676.70 88888.00 2015-04-10 15:52:13.500 100 12520.12 223.05 54676.65 88888.00 2015-04-10 15:52:13.625 100 12520.12 223.03 54676.68 88888.00 2015-04-10 15:52:13.750 100 12520.10 222.97 54676.65 88888.00 2015-04-10 15:52:13.875 100 12520.10 222.97 54676.70 88888.00 2015-04-10 15:52:14.000 100 12520.12 222.97 54676.68 88888.00 2015-04-10 15:52:14.125 100 12520.10 223.03 54676.70 88888.00 2015-04-10 15:52:14.250 100 12520.08 223.00 54676.72 88888.00 2015-04-10 15:52:14.375 100 12520.08 223.00 54676.70 88888.00 2015-04-10 15:52:14.500 100 12520.08 223.00 54676.72 88888.00 2015-04-10 15:52:14.625 100 12520.12 223.03 54676.72 88888.00 2015-04-10 15:52:14.750 100 12520.12 223.03 54676.72 88888.00 2015-04-10 15:52:14.875 100 12520.05 223.00 54676.72 88888.00 2015-04-10 15:52:15.000 100 12520.00 223.00 54676.70 88888.00 2015-04-10 15:52:15.125 100 12520.02 223.00 54676.72 88888.00 2015-04-10 15:52:15.250 100 12520.00 222.95 54676.70 88888.00 2015-04-10 15:52:15.375 100 12520.05 222.95 54676.70 88888.00 2015-04-10 15:52:15.500 100 12520.08 222.97 54676.72 88888.00 2015-04-10 15:52:15.625 100 12520.10 223.00 54676.72 88888.00 2015-04-10 15:52:15.750 100 12520.08 223.03 54676.75 88888.00 2015-04-10 15:52:15.875 100 12520.08 223.00 54676.75 88888.00 2015-04-10 15:52:16.000 100 12520.02 222.95 54676.72 88888.00 2015-04-10 15:52:16.125 100 12520.00 222.93 54676.75 88888.00 2015-04-10 15:52:16.250 100 12519.98 222.93 54676.75 88888.00 2015-04-10 15:52:16.375 100 12519.98 222.95 54676.75 88888.00 2015-04-10 15:52:16.500 100 12519.92 222.95 54676.75 88888.00 2015-04-10 15:52:16.625 100 12519.88 222.97 54676.75 88888.00 2015-04-10 15:52:16.750 100 12519.85 222.97 54676.78 88888.00 2015-04-10 15:52:16.875 100 12519.90 222.93 54676.72 88888.00 2015-04-10 15:52:17.000 100 12519.92 222.93 54676.72 88888.00 2015-04-10 15:52:17.125 100 12519.88 222.95 54676.72 88888.00 2015-04-10 15:52:17.250 100 12519.83 222.93 54676.72 88888.00 2015-04-10 15:52:17.375 100 12519.73 222.93 54676.72 88888.00 2015-04-10 15:52:17.500 100 12519.67 222.95 54676.75 88888.00 2015-04-10 15:52:17.625 100 12519.73 222.95 54676.72 88888.00 2015-04-10 15:52:17.750 100 12519.77 222.95 54676.75 88888.00 2015-04-10 15:52:17.875 100 12519.75 222.95 54676.75 88888.00 2015-04-10 15:52:18.000 100 12519.75 222.97 54676.75 88888.00 2015-04-10 15:52:18.125 100 12519.65 222.95 54676.75 88888.00 2015-04-10 15:52:18.250 100 12519.60 222.93 54676.78 88888.00 2015-04-10 15:52:18.375 100 12519.65 222.93 54676.75 88888.00 2015-04-10 15:52:18.500 100 12519.62 222.88 54676.75 88888.00 2015-04-10 15:52:18.625 100 12519.58 222.88 54676.78 88888.00 2015-04-10 15:52:18.750 100 12519.65 222.90 54676.75 88888.00 2015-04-10 15:52:18.875 100 12519.65 222.93 54676.72 88888.00 2015-04-10 15:52:19.000 100 12519.60 222.90 54676.75 88888.00 2015-04-10 15:52:19.125 100 12519.58 222.90 54676.72 88888.00 2015-04-10 15:52:19.250 100 12519.58 222.88 54676.75 88888.00 2015-04-10 15:52:19.375 100 12519.62 222.95 54676.75 88888.00 2015-04-10 15:52:19.500 100 12519.60 222.93 54676.78 88888.00 2015-04-10 15:52:19.625 100 12519.62 222.90 54676.75 88888.00 2015-04-10 15:52:19.750 100 12519.65 222.93 54676.75 88888.00 2015-04-10 15:52:19.875 100 12519.58 222.90 54676.72 88888.00 2015-04-10 15:52:20.000 100 12519.52 222.90 54676.70 88888.00 2015-04-10 15:52:20.125 100 12519.52 222.90 54676.70 88888.00 2015-04-10 15:52:20.250 100 12519.50 222.90 54676.75 88888.00 2015-04-10 15:52:20.375 100 12519.55 222.95 54676.75 88888.00 2015-04-10 15:52:20.500 100 12519.55 222.95 54676.75 88888.00 2015-04-10 15:52:20.625 100 12519.52 222.93 54676.72 88888.00 2015-04-10 15:52:20.750 100 12519.42 222.85 54676.70 88888.00 2015-04-10 15:52:20.875 100 12519.45 222.90 54676.70 88888.00 2015-04-10 15:52:21.000 100 12519.50 222.90 54676.72 88888.00 2015-04-10 15:52:21.125 100 12519.45 222.90 54676.72 88888.00 2015-04-10 15:52:21.250 100 12519.48 222.88 54676.72 88888.00 2015-04-10 15:52:21.375 100 12519.52 222.90 54676.72 88888.00 2015-04-10 15:52:21.500 100 12519.50 222.93 54676.75 88888.00 2015-04-10 15:52:21.625 100 12519.50 222.90 54676.75 88888.00 2015-04-10 15:52:21.750 100 12519.50 222.93 54676.75 88888.00 2015-04-10 15:52:21.875 100 12519.52 222.93 54676.75 88888.00 2015-04-10 15:52:22.000 100 12519.50 222.93 54676.78 88888.00 2015-04-10 15:52:22.125 100 12519.45 222.90 54676.75 88888.00 2015-04-10 15:52:22.250 100 12519.38 222.88 54676.72 88888.00 2015-04-10 15:52:22.375 100 12519.35 222.90 54676.72 88888.00 2015-04-10 15:52:22.500 100 12519.42 222.93 54676.75 88888.00 2015-04-10 15:52:22.625 100 12519.38 222.93 54676.75 88888.00 2015-04-10 15:52:22.750 100 12519.27 222.93 54676.75 88888.00 2015-04-10 15:52:22.875 100 12519.30 222.93 54676.78 88888.00 2015-04-10 15:52:23.000 100 12519.35 222.93 54676.72 88888.00 2015-04-10 15:52:23.125 100 12519.35 222.93 54676.75 88888.00 2015-04-10 15:52:23.250 100 12519.33 222.95 54676.75 88888.00 2015-04-10 15:52:23.375 100 12519.35 222.97 54676.75 88888.00 2015-04-10 15:52:23.500 100 12519.35 222.93 54676.75 88888.00 2015-04-10 15:52:23.625 100 12519.27 222.93 54676.75 88888.00 2015-04-10 15:52:23.750 100 12519.27 222.93 54676.75 88888.00 2015-04-10 15:52:23.875 100 12519.23 222.93 54676.75 88888.00 2015-04-10 15:52:24.000 100 12519.15 222.93 54676.75 88888.00 2015-04-10 15:52:24.125 100 12519.12 222.90 54676.75 88888.00 2015-04-10 15:52:24.250 100 12519.15 222.88 54676.75 88888.00 2015-04-10 15:52:24.375 100 12519.23 222.90 54676.72 88888.00 2015-04-10 15:52:24.500 100 12519.25 222.93 54676.75 88888.00 2015-04-10 15:52:24.625 100 12519.27 222.93 54676.75 88888.00 2015-04-10 15:52:24.750 100 12519.20 222.93 54676.75 88888.00 2015-04-10 15:52:24.875 100 12519.15 222.90 54676.75 88888.00 2015-04-10 15:52:25.000 100 12519.17 222.93 54676.75 88888.00 2015-04-10 15:52:25.125 100 12519.15 222.90 54676.75 88888.00 2015-04-10 15:52:25.250 100 12519.05 222.90 54676.72 88888.00 2015-04-10 15:52:25.375 100 12519.08 222.93 54676.72 88888.00 2015-04-10 15:52:25.500 100 12519.12 222.93 54676.75 88888.00 2015-04-10 15:52:25.625 100 12519.12 222.88 54676.72 88888.00 2015-04-10 15:52:25.750 100 12519.10 222.90 54676.70 88888.00 2015-04-10 15:52:25.875 100 12519.08 222.90 54676.72 88888.00 2015-04-10 15:52:26.000 100 12519.10 222.93 54676.72 88888.00 2015-04-10 15:52:26.125 100 12519.12 222.93 54676.75 88888.00 2015-04-10 15:52:26.250 100 12519.12 222.90 54676.75 88888.00 2015-04-10 15:52:26.375 100 12519.12 222.90 54676.70 88888.00 2015-04-10 15:52:26.500 100 12519.05 222.90 54676.70 88888.00 2015-04-10 15:52:26.625 100 12519.00 222.93 54676.72 88888.00 2015-04-10 15:52:26.750 100 12519.05 222.93 54676.72 88888.00 2015-04-10 15:52:26.875 100 12519.05 222.93 54676.70 88888.00 2015-04-10 15:52:27.000 100 12518.98 222.93 54676.68 88888.00 2015-04-10 15:52:27.125 100 12518.88 222.93 54676.68 88888.00 2015-04-10 15:52:27.250 100 12518.88 222.88 54676.70 88888.00 2015-04-10 15:52:27.375 100 12518.95 222.88 54676.70 88888.00 2015-04-10 15:52:27.500 100 12518.92 222.95 54676.70 88888.00 2015-04-10 15:52:27.625 100 12518.95 223.00 54676.72 88888.00 2015-04-10 15:52:27.750 100 12518.95 223.00 54676.75 88888.00 2015-04-10 15:52:27.875 100 12518.92 223.00 54676.75 88888.00 2015-04-10 15:52:28.000 100 12518.92 223.00 54676.70 88888.00 2015-04-10 15:52:28.125 100 12518.90 223.00 54676.70 88888.00 2015-04-10 15:52:28.250 100 12518.85 223.00 54676.70 88888.00 2015-04-10 15:52:28.375 100 12518.83 223.00 54676.68 88888.00 2015-04-10 15:52:28.500 100 12518.80 223.05 54676.68 88888.00 2015-04-10 15:52:28.625 100 12518.75 223.05 54676.70 88888.00 2015-04-10 15:52:28.750 100 12518.75 223.00 54676.68 88888.00 2015-04-10 15:52:28.875 100 12518.75 223.00 54676.70 88888.00 2015-04-10 15:52:29.000 100 12518.70 223.00 54676.72 88888.00 2015-04-10 15:52:29.125 100 12518.73 222.97 54676.72 88888.00 2015-04-10 15:52:29.250 100 12518.73 222.95 54676.70 88888.00 2015-04-10 15:52:29.375 100 12518.77 223.00 54676.68 88888.00 2015-04-10 15:52:29.500 100 12518.77 223.00 54676.68 88888.00 2015-04-10 15:52:29.625 100 12518.73 223.00 54676.68 88888.00 2015-04-10 15:52:29.750 100 12518.70 223.00 54676.70 88888.00 2015-04-10 15:52:29.875 100 12518.73 223.00 54676.70 88888.00 2015-04-10 15:52:30.000 100 12518.75 223.00 54676.68 88888.00 2015-04-10 15:52:30.125 100 12518.67 223.00 54676.68 88888.00 2015-04-10 15:52:30.250 100 12518.65 223.00 54676.70 88888.00 2015-04-10 15:52:30.375 100 12518.67 223.00 54676.68 88888.00 2015-04-10 15:52:30.500 100 12518.62 222.97 54676.68 88888.00 2015-04-10 15:52:30.625 100 12518.62 222.97 54676.68 88888.00 2015-04-10 15:52:30.750 100 12518.67 223.00 54676.68 88888.00 2015-04-10 15:52:30.875 100 12518.65 222.97 54676.68 88888.00 2015-04-10 15:52:31.000 100 12518.62 223.00 54676.65 88888.00 2015-04-10 15:52:31.125 100 12518.58 223.00 54676.65 88888.00 2015-04-10 15:52:31.250 100 12518.55 222.97 54676.68 88888.00 2015-04-10 15:52:31.375 100 12518.55 222.97 54676.65 88888.00 2015-04-10 15:52:31.500 100 12518.48 223.00 54676.68 88888.00 2015-04-10 15:52:31.625 100 12518.45 223.03 54676.70 88888.00 2015-04-10 15:52:31.750 100 12518.50 223.00 54676.68 88888.00 2015-04-10 15:52:31.875 100 12518.60 222.97 54676.65 88888.00 2015-04-10 15:52:32.000 100 12518.65 223.00 54676.65 88888.00 2015-04-10 15:52:32.125 100 12518.60 223.03 54676.65 88888.00 2015-04-10 15:52:32.250 100 12518.52 223.00 54676.65 88888.00 2015-04-10 15:52:32.375 100 12518.52 223.00 54676.62 88888.00 2015-04-10 15:52:32.500 100 12518.55 223.00 54676.62 88888.00 2015-04-10 15:52:32.625 100 12518.58 222.97 54676.65 88888.00 2015-04-10 15:52:32.750 100 12518.55 223.00 54676.62 88888.00 2015-04-10 15:52:32.875 100 12518.48 223.00 54676.65 88888.00 2015-04-10 15:52:33.000 100 12518.48 222.97 54676.62 88888.00 2015-04-10 15:52:33.125 100 12518.48 222.97 54676.62 88888.00 2015-04-10 15:52:33.250 100 12518.40 222.97 54676.65 88888.00 2015-04-10 15:52:33.375 100 12518.38 223.00 54676.62 88888.00 2015-04-10 15:52:33.500 100 12518.45 223.05 54676.62 88888.00 2015-04-10 15:52:33.625 100 12518.52 223.05 54676.60 88888.00 2015-04-10 15:52:33.750 100 12518.52 223.05 54676.62 88888.00 2015-04-10 15:52:33.875 100 12518.48 223.07 54676.62 88888.00 2015-04-10 15:52:34.000 100 12518.38 223.05 54676.65 88888.00 2015-04-10 15:52:34.125 100 12518.33 223.03 54676.65 88888.00 2015-04-10 15:52:34.250 100 12518.33 223.03 54676.62 88888.00 2015-04-10 15:52:34.375 100 12518.33 223.00 54676.60 88888.00 2015-04-10 15:52:34.500 100 12518.27 223.00 54676.60 88888.00 2015-04-10 15:52:34.625 100 12518.30 223.00 54676.62 88888.00 2015-04-10 15:52:34.750 100 12518.27 223.05 54676.65 88888.00 2015-04-10 15:52:34.875 100 12518.27 223.07 54676.62 88888.00 2015-04-10 15:52:35.000 100 12518.30 223.07 54676.60 88888.00 2015-04-10 15:52:35.125 100 12518.30 223.05 54676.62 88888.00 2015-04-10 15:52:35.250 100 12518.27 223.03 54676.62 88888.00 2015-04-10 15:52:35.375 100 12518.33 223.00 54676.57 88888.00 2015-04-10 15:52:35.500 100 12518.33 223.05 54676.60 88888.00 2015-04-10 15:52:35.625 100 12518.25 223.10 54676.60 88888.00 2015-04-10 15:52:35.750 100 12518.17 223.07 54676.60 88888.00 2015-04-10 15:52:35.875 100 12518.12 223.05 54676.57 88888.00 2015-04-10 15:52:36.000 100 12518.15 223.05 54676.57 88888.00 2015-04-10 15:52:36.125 100 12518.17 223.10 54676.60 88888.00 2015-04-10 15:52:36.250 100 12518.23 223.10 54676.62 88888.00 2015-04-10 15:52:36.375 100 12518.20 223.12 54676.62 88888.00 2015-04-10 15:52:36.500 100 12518.20 223.12 54676.60 88888.00 2015-04-10 15:52:36.625 100 12518.17 223.10 54676.60 88888.00 2015-04-10 15:52:36.750 100 12518.12 223.10 54676.60 88888.00 2015-04-10 15:52:36.875 100 12518.08 223.15 54676.62 88888.00 2015-04-10 15:52:37.000 100 12518.00 223.15 54676.60 88888.00 2015-04-10 15:52:37.125 100 12518.00 223.15 54676.60 88888.00 2015-04-10 15:52:37.250 100 12517.98 223.12 54676.57 88888.00 2015-04-10 15:52:37.375 100 12518.05 223.15 54676.55 88888.00 2015-04-10 15:52:37.500 100 12518.08 223.18 54676.57 88888.00 2015-04-10 15:52:37.625 100 12518.10 223.18 54676.60 88888.00 2015-04-10 15:52:37.750 100 12518.08 223.15 54676.60 88888.00 2015-04-10 15:52:37.875 100 12518.02 223.12 54676.60 88888.00 2015-04-10 15:52:38.000 100 12518.05 223.15 54676.60 88888.00 2015-04-10 15:52:38.125 100 12518.02 223.15 54676.60 88888.00 2015-04-10 15:52:38.250 100 12517.92 223.12 54676.60 88888.00 2015-04-10 15:52:38.375 100 12517.98 223.18 54676.60 88888.00 2015-04-10 15:52:38.500 100 12517.98 223.18 54676.60 88888.00 2015-04-10 15:52:38.625 100 12518.05 223.18 54676.57 88888.00 2015-04-10 15:52:38.750 100 12518.00 223.18 54676.57 88888.00 2015-04-10 15:52:38.875 100 12518.00 223.22 54676.57 88888.00 2015-04-10 15:52:39.000 100 12518.02 223.20 54676.57 88888.00 2015-04-10 15:52:39.125 100 12517.98 223.18 54676.55 88888.00 2015-04-10 15:52:39.250 100 12517.92 223.15 54676.50 88888.00 2015-04-10 15:52:39.375 100 12518.00 223.18 54676.47 88888.00 2015-04-10 15:52:39.500 100 12518.00 223.20 54676.53 88888.00 2015-04-10 15:52:39.625 100 12517.95 223.18 54676.55 88888.00 2015-04-10 15:52:39.750 100 12517.92 223.20 54676.57 88888.00 2015-04-10 15:52:39.875 100 12517.95 223.20 54676.57 88888.00 2015-04-10 15:52:40.000 100 12517.90 223.18 54676.53 88888.00 2015-04-10 15:52:40.125 100 12517.85 223.15 54676.50 88888.00 2015-04-10 15:52:40.250 100 12517.88 223.18 54676.50 88888.00 2015-04-10 15:52:40.375 100 12517.95 223.20 54676.53 88888.00 2015-04-10 15:52:40.500 100 12517.92 223.20 54676.55 88888.00 2015-04-10 15:52:40.625 100 12517.85 223.20 54676.55 88888.00 2015-04-10 15:52:40.750 100 12517.83 223.18 54676.53 88888.00 2015-04-10 15:52:40.875 100 12517.83 223.18 54676.53 88888.00 2015-04-10 15:52:41.000 100 12517.80 223.18 54676.47 88888.00 2015-04-10 15:52:41.125 100 12517.80 223.20 54676.50 88888.00 2015-04-10 15:52:41.250 100 12517.80 223.20 54676.53 88888.00 2015-04-10 15:52:41.375 100 12517.85 223.20 54676.50 88888.00 2015-04-10 15:52:41.500 100 12517.83 223.20 54676.50 88888.00 2015-04-10 15:52:41.625 100 12517.80 223.20 54676.47 88888.00 2015-04-10 15:52:41.750 100 12517.77 223.22 54676.50 88888.00 2015-04-10 15:52:41.875 100 12517.70 223.22 54676.47 88888.00 2015-04-10 15:52:42.000 100 12517.70 223.22 54676.47 88888.00 2015-04-10 15:52:42.125 100 12517.70 223.25 54676.47 88888.00 2015-04-10 15:52:42.250 100 12517.70 223.22 54676.45 88888.00 2015-04-10 15:52:42.375 100 12517.70 223.25 54676.45 88888.00 2015-04-10 15:52:42.500 100 12517.67 223.22 54676.45 88888.00 2015-04-10 15:52:42.625 100 12517.65 223.25 54676.45 88888.00 2015-04-10 15:52:42.750 100 12517.70 223.30 54676.45 88888.00 2015-04-10 15:52:42.875 100 12517.73 223.30 54676.45 88888.00 2015-04-10 15:52:43.000 100 12517.65 223.28 54676.47 88888.00 2015-04-10 15:52:43.125 100 12517.62 223.28 54676.47 88888.00 2015-04-10 15:52:43.250 100 12517.55 223.25 54676.45 88888.00 2015-04-10 15:52:43.375 100 12517.58 223.28 54676.45 88888.00 2015-04-10 15:52:43.500 100 12517.60 223.28 54676.43 88888.00 2015-04-10 15:52:43.625 100 12517.60 223.28 54676.40 88888.00 2015-04-10 15:52:43.750 100 12517.55 223.28 54676.43 88888.00 2015-04-10 15:52:43.875 100 12517.58 223.30 54676.38 88888.00 2015-04-10 15:52:44.000 100 12517.55 223.30 54676.40 88888.00 2015-04-10 15:52:44.125 100 12517.50 223.30 54676.40 88888.00 2015-04-10 15:52:44.250 100 12517.45 223.30 54676.40 88888.00 2015-04-10 15:52:44.375 100 12517.48 223.30 54676.40 88888.00 2015-04-10 15:52:44.500 100 12517.52 223.32 54676.35 88888.00 2015-04-10 15:52:44.625 100 12517.52 223.35 54676.40 88888.00 2015-04-10 15:52:44.750 100 12517.48 223.35 54676.40 88888.00 2015-04-10 15:52:44.875 100 12517.45 223.32 54676.38 88888.00 2015-04-10 15:52:45.000 100 12517.48 223.35 54676.35 88888.00 2015-04-10 15:52:45.125 100 12517.48 223.38 54676.38 88888.00 2015-04-10 15:52:45.250 100 12517.42 223.38 54676.40 88888.00 2015-04-10 15:52:45.375 100 12517.45 223.35 54676.35 88888.00 2015-04-10 15:52:45.500 100 12517.42 223.32 54676.38 88888.00 2015-04-10 15:52:45.625 100 12517.45 223.35 54676.38 88888.00 2015-04-10 15:52:45.750 100 12517.45 223.35 54676.38 88888.00 2015-04-10 15:52:45.875 100 12517.40 223.40 54676.38 88888.00 2015-04-10 15:52:46.000 100 12517.42 223.43 54676.38 88888.00 2015-04-10 15:52:46.125 100 12517.45 223.40 54676.38 88888.00 2015-04-10 15:52:46.250 100 12517.38 223.40 54676.38 88888.00 2015-04-10 15:52:46.375 100 12517.38 223.38 54676.35 88888.00 2015-04-10 15:52:46.500 100 12517.30 223.38 54676.32 88888.00 2015-04-10 15:52:46.625 100 12517.27 223.38 54676.32 88888.00 2015-04-10 15:52:46.750 100 12517.27 223.40 54676.35 88888.00 2015-04-10 15:52:46.875 100 12517.25 223.43 54676.35 88888.00 2015-04-10 15:52:47.000 100 12517.30 223.38 54676.32 88888.00 2015-04-10 15:52:47.125 100 12517.33 223.43 54676.38 88888.00 2015-04-10 15:52:47.250 100 12517.25 223.40 54676.35 88888.00 2015-04-10 15:52:47.375 100 12517.25 223.43 54676.35 88888.00 2015-04-10 15:52:47.500 100 12517.23 223.43 54676.35 88888.00 2015-04-10 15:52:47.625 100 12517.20 223.40 54676.32 88888.00 2015-04-10 15:52:47.750 100 12517.17 223.45 54676.32 88888.00 2015-04-10 15:52:47.875 100 12517.12 223.43 54676.32 88888.00 2015-04-10 15:52:48.000 100 12517.08 223.43 54676.30 88888.00 2015-04-10 15:52:48.125 100 12517.08 223.43 54676.32 88888.00 2015-04-10 15:52:48.250 100 12517.12 223.45 54676.32 88888.00 2015-04-10 15:52:48.375 100 12517.12 223.47 54676.28 88888.00 2015-04-10 15:52:48.500 100 12517.10 223.47 54676.30 88888.00 2015-04-10 15:52:48.625 100 12517.05 223.50 54676.28 88888.00 2015-04-10 15:52:48.750 100 12517.00 223.55 54676.28 88888.00 2015-04-10 15:52:48.875 100 12517.00 223.50 54676.30 88888.00 2015-04-10 15:52:49.000 100 12517.05 223.53 54676.28 88888.00 2015-04-10 15:52:49.125 100 12517.12 223.53 54676.30 88888.00 2015-04-10 15:52:49.250 100 12517.00 223.53 54676.28 88888.00 2015-04-10 15:52:49.375 100 12517.00 223.50 54676.25 88888.00 2015-04-10 15:52:49.500 100 12516.95 223.55 54676.28 88888.00 2015-04-10 15:52:49.625 100 12516.90 223.57 54676.28 88888.00 2015-04-10 15:52:49.750 100 12516.92 223.57 54676.28 88888.00 2015-04-10 15:52:49.875 100 12516.95 223.53 54676.22 88888.00 2015-04-10 15:52:50.000 100 12516.98 223.53 54676.20 88888.00 2015-04-10 15:52:50.125 100 12517.00 223.55 54676.20 88888.00 2015-04-10 15:52:50.250 100 12516.92 223.57 54676.20 88888.00 2015-04-10 15:52:50.375 100 12516.85 223.57 54676.22 88888.00 2015-04-10 15:52:50.500 100 12516.85 223.60 54676.22 88888.00 2015-04-10 15:52:50.625 100 12516.88 223.60 54676.22 88888.00 2015-04-10 15:52:50.750 100 12516.88 223.60 54676.22 88888.00 2015-04-10 15:52:50.875 100 12516.90 223.65 54676.22 88888.00 2015-04-10 15:52:51.000 100 12516.92 223.65 54676.20 88888.00 2015-04-10 15:52:51.125 100 12516.90 223.65 54676.18 88888.00 2015-04-10 15:52:51.250 100 12516.90 223.65 54676.20 88888.00 2015-04-10 15:52:51.375 100 12516.92 223.65 54676.20 88888.00 2015-04-10 15:52:51.500 100 12516.85 223.65 54676.20 88888.00 2015-04-10 15:52:51.625 100 12516.85 223.70 54676.18 88888.00 2015-04-10 15:52:51.750 100 12516.80 223.70 54676.18 88888.00 2015-04-10 15:52:51.875 100 12516.70 223.72 54676.15 88888.00 2015-04-10 15:52:52.000 100 12516.70 223.75 54676.15 88888.00 2015-04-10 15:52:52.125 100 12516.73 223.72 54676.18 88888.00 2015-04-10 15:52:52.250 100 12516.70 223.72 54676.18 88888.00 2015-04-10 15:52:52.375 100 12516.70 223.75 54676.15 88888.00 2015-04-10 15:52:52.500 100 12516.70 223.72 54676.12 88888.00 2015-04-10 15:52:52.625 100 12516.70 223.75 54676.12 88888.00 2015-04-10 15:52:52.750 100 12516.73 223.75 54676.18 88888.00 2015-04-10 15:52:52.875 100 12516.77 223.78 54676.18 88888.00 2015-04-10 15:52:53.000 100 12516.75 223.75 54676.12 88888.00 2015-04-10 15:52:53.125 100 12516.70 223.80 54676.15 88888.00 2015-04-10 15:52:53.250 100 12516.65 223.80 54676.18 88888.00 2015-04-10 15:52:53.375 100 12516.67 223.80 54676.12 88888.00 2015-04-10 15:52:53.500 100 12516.67 223.80 54676.10 88888.00 2015-04-10 15:52:53.625 100 12516.65 223.80 54676.10 88888.00 2015-04-10 15:52:53.750 100 12516.65 223.82 54676.10 88888.00 2015-04-10 15:52:53.875 100 12516.70 223.85 54676.12 88888.00 2015-04-10 15:52:54.000 100 12516.73 223.85 54676.10 88888.00 2015-04-10 15:52:54.125 100 12516.73 223.85 54676.12 88888.00 2015-04-10 15:52:54.250 100 12516.67 223.82 54676.10 88888.00 2015-04-10 15:52:54.375 100 12516.70 223.82 54676.10 88888.00 2015-04-10 15:52:54.500 100 12516.70 223.85 54676.10 88888.00 2015-04-10 15:52:54.625 100 12516.70 223.88 54676.10 88888.00 2015-04-10 15:52:54.750 100 12516.60 223.88 54676.10 88888.00 2015-04-10 15:52:54.875 100 12516.52 223.90 54676.10 88888.00 2015-04-10 15:52:55.000 100 12516.52 223.93 54676.05 88888.00 2015-04-10 15:52:55.125 100 12516.60 223.90 54676.07 88888.00 2015-04-10 15:52:55.250 100 12516.60 223.88 54676.05 88888.00 2015-04-10 15:52:55.375 100 12516.60 223.93 54676.03 88888.00 2015-04-10 15:52:55.500 100 12516.52 223.93 54676.03 88888.00 2015-04-10 15:52:55.625 100 12516.48 223.95 54676.03 88888.00 2015-04-10 15:52:55.750 100 12516.52 223.95 54676.03 88888.00 2015-04-10 15:52:55.875 100 12516.58 223.95 54676.03 88888.00 2015-04-10 15:52:56.000 100 12516.55 224.00 54676.03 88888.00 2015-04-10 15:52:56.125 100 12516.58 224.05 54676.03 88888.00 2015-04-10 15:52:56.250 100 12516.58 224.00 54676.03 88888.00 2015-04-10 15:52:56.375 100 12516.52 224.00 54676.00 88888.00 2015-04-10 15:52:56.500 100 12516.52 224.00 54676.00 88888.00 2015-04-10 15:52:56.625 100 12516.55 224.00 54676.00 88888.00 2015-04-10 15:52:56.750 100 12516.52 224.00 54676.00 88888.00 2015-04-10 15:52:56.875 100 12516.50 224.05 54676.00 88888.00 2015-04-10 15:52:57.000 100 12516.50 224.05 54676.00 88888.00 2015-04-10 15:52:57.125 100 12516.52 224.05 54676.00 88888.00 2015-04-10 15:52:57.250 100 12516.45 224.07 54676.00 88888.00 2015-04-10 15:52:57.375 100 12516.42 224.07 54675.97 88888.00 2015-04-10 15:52:57.500 100 12516.42 224.07 54675.97 88888.00 2015-04-10 15:52:57.625 100 12516.48 224.10 54675.95 88888.00 2015-04-10 15:52:57.750 100 12516.40 224.10 54675.97 88888.00 2015-04-10 15:52:57.875 100 12516.33 224.12 54675.97 88888.00 2015-04-10 15:52:58.000 100 12516.27 224.12 54675.95 88888.00 2015-04-10 15:52:58.125 100 12516.30 224.15 54675.95 88888.00 2015-04-10 15:52:58.250 100 12516.23 224.15 54675.95 88888.00 2015-04-10 15:52:58.375 100 12516.23 224.15 54675.95 88888.00 2015-04-10 15:52:58.500 100 12516.27 224.20 54675.95 88888.00 2015-04-10 15:52:58.625 100 12516.30 224.20 54675.97 88888.00 2015-04-10 15:52:58.750 100 12516.20 224.20 54675.90 88888.00 2015-04-10 15:52:58.875 100 12516.12 224.22 54675.93 88888.00 2015-04-10 15:52:59.000 100 12516.15 224.20 54675.93 88888.00 2015-04-10 15:52:59.125 100 12516.20 224.25 54675.95 88888.00 2015-04-10 15:52:59.250 100 12516.15 224.28 54675.93 88888.00 2015-04-10 15:52:59.375 100 12516.15 224.28 54675.93 88888.00 2015-04-10 15:52:59.500 100 12516.15 224.25 54675.90 88888.00 2015-04-10 15:52:59.625 100 12516.23 224.30 54675.90 88888.00 2015-04-10 15:52:59.750 100 12516.20 224.30 54675.93 88888.00 2015-04-10 15:52:59.875 100 12516.15 224.28 54675.93 88888.00 2015-04-10 15:53:00.000 100 12516.15 224.30 54675.90 88888.00 2015-04-10 15:53:00.125 100 12516.15 224.32 54675.88 88888.00 2015-04-10 15:53:00.250 100 12516.17 224.32 54675.88 88888.00 2015-04-10 15:53:00.375 100 12516.25 224.32 54675.88 88888.00 2015-04-10 15:53:00.500 100 12516.20 224.32 54675.85 88888.00 2015-04-10 15:53:00.625 100 12516.15 224.35 54675.85 88888.00 2015-04-10 15:53:00.750 100 12516.08 224.38 54675.82 88888.00 2015-04-10 15:53:00.875 100 12516.08 224.32 54675.82 88888.00 2015-04-10 15:53:01.000 100 12516.15 224.38 54675.78 88888.00 2015-04-10 15:53:01.125 100 12516.15 224.40 54675.82 88888.00 2015-04-10 15:53:01.250 100 12516.15 224.40 54675.85 88888.00 2015-04-10 15:53:01.375 100 12516.20 224.40 54675.82 88888.00 2015-04-10 15:53:01.500 100 12516.15 224.38 54675.80 88888.00 2015-04-10 15:53:01.625 100 12516.20 224.43 54675.82 88888.00 2015-04-10 15:53:01.750 100 12516.15 224.43 54675.80 88888.00 2015-04-10 15:53:01.875 100 12516.15 224.43 54675.82 88888.00 2015-04-10 15:53:02.000 100 12516.20 224.43 54675.80 88888.00 2015-04-10 15:53:02.125 100 12516.12 224.45 54675.80 88888.00 2015-04-10 15:53:02.250 100 12516.08 224.45 54675.75 88888.00 2015-04-10 15:53:02.375 100 12516.05 224.47 54675.75 88888.00 2015-04-10 15:53:02.500 100 12516.05 224.53 54675.75 88888.00 2015-04-10 15:53:02.625 100 12516.00 224.57 54675.75 88888.00 2015-04-10 15:53:02.750 100 12515.90 224.53 54675.75 88888.00 2015-04-10 15:53:02.875 100 12515.88 224.53 54675.72 88888.00 2015-04-10 15:53:03.000 100 12515.88 224.57 54675.72 88888.00 2015-04-10 15:53:03.125 100 12515.92 224.57 54675.72 88888.00 2015-04-10 15:53:03.250 100 12515.95 224.57 54675.75 88888.00 2015-04-10 15:53:03.375 100 12515.98 224.60 54675.72 88888.00 2015-04-10 15:53:03.500 100 12516.00 224.62 54675.70 88888.00 2015-04-10 15:53:03.625 100 12516.00 224.60 54675.72 88888.00 2015-04-10 15:53:03.750 100 12515.92 224.60 54675.70 88888.00 2015-04-10 15:53:03.875 100 12515.90 224.60 54675.70 88888.00 2015-04-10 15:53:04.000 100 12515.95 224.60 54675.68 88888.00 2015-04-10 15:53:04.125 100 12515.98 224.62 54675.65 88888.00 2015-04-10 15:53:04.250 100 12515.90 224.62 54675.65 88888.00 2015-04-10 15:53:04.375 100 12515.90 224.65 54675.65 88888.00 2015-04-10 15:53:04.500 100 12515.88 224.60 54675.65 88888.00 2015-04-10 15:53:04.625 100 12515.83 224.62 54675.65 88888.00 2015-04-10 15:53:04.750 100 12515.85 224.65 54675.68 88888.00 2015-04-10 15:53:04.875 100 12515.90 224.68 54675.68 88888.00 2015-04-10 15:53:05.000 100 12515.85 224.72 54675.65 88888.00 2015-04-10 15:53:05.125 100 12515.83 224.72 54675.65 88888.00 2015-04-10 15:53:05.250 100 12515.80 224.70 54675.62 88888.00 2015-04-10 15:53:05.375 100 12515.88 224.75 54675.62 88888.00 2015-04-10 15:53:05.500 100 12515.90 224.72 54675.62 88888.00 2015-04-10 15:53:05.625 100 12515.88 224.78 54675.60 88888.00 2015-04-10 15:53:05.750 100 12515.83 224.75 54675.62 88888.00 2015-04-10 15:53:05.875 100 12515.80 224.72 54675.57 88888.00 2015-04-10 15:53:06.000 100 12515.75 224.72 54675.57 88888.00 2015-04-10 15:53:06.125 100 12515.75 224.72 54675.62 88888.00 2015-04-10 15:53:06.250 100 12515.70 224.72 54675.65 88888.00 2015-04-10 15:53:06.375 100 12515.67 224.72 54675.62 88888.00 2015-04-10 15:53:06.500 100 12515.67 224.75 54675.57 88888.00 2015-04-10 15:53:06.625 100 12515.70 224.75 54675.57 88888.00 2015-04-10 15:53:06.750 100 12515.73 224.78 54675.57 88888.00 2015-04-10 15:53:06.875 100 12515.67 224.78 54675.55 88888.00 2015-04-10 15:53:07.000 100 12515.73 224.80 54675.53 88888.00 2015-04-10 15:53:07.125 100 12515.75 224.78 54675.50 88888.00 2015-04-10 15:53:07.250 100 12515.70 224.78 54675.53 88888.00 2015-04-10 15:53:07.375 100 12515.70 224.80 54675.55 88888.00 2015-04-10 15:53:07.500 100 12515.67 224.80 54675.53 88888.00 2015-04-10 15:53:07.625 100 12515.70 224.82 54675.47 88888.00 2015-04-10 15:53:07.750 100 12515.77 224.85 54675.47 88888.00 2015-04-10 15:53:07.875 100 12515.77 224.88 54675.50 88888.00 2015-04-10 15:53:08.000 100 12515.77 224.85 54675.55 88888.00 2015-04-10 15:53:08.125 100 12515.73 224.85 54675.55 88888.00 2015-04-10 15:53:08.250 100 12515.65 224.88 54675.53 88888.00 2015-04-10 15:53:08.375 100 12515.67 224.90 54675.53 88888.00 2015-04-10 15:53:08.500 100 12515.73 224.90 54675.50 88888.00 2015-04-10 15:53:08.625 100 12515.67 224.88 54675.45 88888.00 2015-04-10 15:53:08.750 100 12515.67 224.93 54675.45 88888.00 2015-04-10 15:53:08.875 100 12515.70 224.93 54675.45 88888.00 2015-04-10 15:53:09.000 100 12515.70 224.90 54675.43 88888.00 2015-04-10 15:53:09.125 100 12515.67 224.93 54675.43 88888.00 2015-04-10 15:53:09.250 100 12515.60 224.90 54675.40 88888.00 2015-04-10 15:53:09.375 100 12515.62 224.93 54675.43 88888.00 2015-04-10 15:53:09.500 100 12515.65 224.95 54675.47 88888.00 2015-04-10 15:53:09.625 100 12515.67 224.97 54675.47 88888.00 2015-04-10 15:53:09.750 100 12515.62 224.95 54675.45 88888.00 2015-04-10 15:53:09.875 100 12515.60 224.95 54675.43 88888.00 2015-04-10 15:53:10.000 100 12515.58 224.97 54675.40 88888.00 2015-04-10 15:53:10.125 100 12515.52 224.97 54675.40 88888.00 2015-04-10 15:53:10.250 100 12515.50 225.03 54675.40 88888.00 2015-04-10 15:53:10.375 100 12515.58 225.05 54675.38 88888.00 2015-04-10 15:53:10.500 100 12515.58 225.03 54675.38 88888.00 2015-04-10 15:53:10.625 100 12515.55 225.03 54675.38 88888.00 2015-04-10 15:53:10.750 100 12515.55 225.07 54675.40 88888.00 2015-04-10 15:53:10.875 100 12515.52 225.05 54675.38 88888.00 2015-04-10 15:53:11.000 100 12515.55 225.07 54675.35 88888.00 2015-04-10 15:53:11.125 100 12515.58 225.12 54675.32 88888.00 2015-04-10 15:53:11.250 100 12515.58 225.10 54675.30 88888.00 2015-04-10 15:53:11.375 100 12515.65 225.12 54675.28 88888.00 2015-04-10 15:53:11.500 100 12515.65 225.12 54675.28 88888.00 2015-04-10 15:53:11.625 100 12515.67 225.12 54675.28 88888.00 2015-04-10 15:53:11.750 100 12515.70 225.15 54675.28 88888.00 2015-04-10 15:53:11.875 100 12515.73 225.15 54675.30 88888.00 2015-04-10 15:53:12.000 100 12515.62 225.12 54675.28 88888.00 2015-04-10 15:53:12.125 100 12515.58 225.12 54675.28 88888.00 2015-04-10 15:53:12.250 100 12515.65 225.18 54675.28 88888.00 2015-04-10 15:53:12.375 100 12515.65 225.15 54675.25 88888.00 2015-04-10 15:53:12.500 100 12515.65 225.18 54675.25 88888.00 2015-04-10 15:53:12.625 100 12515.62 225.22 54675.25 88888.00 2015-04-10 15:53:12.750 100 12515.52 225.18 54675.25 88888.00 2015-04-10 15:53:12.875 100 12515.55 225.20 54675.25 88888.00 2015-04-10 15:53:13.000 100 12515.65 225.22 54675.22 88888.00 2015-04-10 15:53:13.125 100 12515.65 225.25 54675.22 88888.00 2015-04-10 15:53:13.250 100 12515.62 225.22 54675.18 88888.00 2015-04-10 15:53:13.375 100 12515.62 225.28 54675.20 88888.00 2015-04-10 15:53:13.500 100 12515.67 225.28 54675.18 88888.00 2015-04-10 15:53:13.625 100 12515.65 225.28 54675.18 88888.00 2015-04-10 15:53:13.750 100 12515.67 225.25 54675.20 88888.00 2015-04-10 15:53:13.875 100 12515.73 225.28 54675.18 88888.00 2015-04-10 15:53:14.000 100 12515.70 225.30 54675.18 88888.00 2015-04-10 15:53:14.125 100 12515.70 225.32 54675.15 88888.00 2015-04-10 15:53:14.250 100 12515.65 225.32 54675.18 88888.00 2015-04-10 15:53:14.375 100 12515.70 225.32 54675.15 88888.00 2015-04-10 15:53:14.500 100 12515.70 225.35 54675.15 88888.00 2015-04-10 15:53:14.625 100 12515.67 225.38 54675.12 88888.00 2015-04-10 15:53:14.750 100 12515.70 225.35 54675.12 88888.00 2015-04-10 15:53:14.875 100 12515.73 225.38 54675.10 88888.00 2015-04-10 15:53:15.000 100 12515.70 225.38 54675.07 88888.00 2015-04-10 15:53:15.125 100 12515.65 225.35 54675.07 88888.00 2015-04-10 15:53:15.250 100 12515.60 225.38 54675.07 88888.00 2015-04-10 15:53:15.375 100 12515.62 225.43 54675.10 88888.00 2015-04-10 15:53:15.500 100 12515.65 225.40 54675.07 88888.00 2015-04-10 15:53:15.625 100 12515.62 225.43 54675.07 88888.00 2015-04-10 15:53:15.750 100 12515.60 225.40 54675.07 88888.00 2015-04-10 15:53:15.875 100 12515.70 225.40 54675.10 88888.00 2015-04-10 15:53:16.000 100 12515.73 225.45 54675.05 88888.00 2015-04-10 15:53:16.125 100 12515.67 225.47 54675.05 88888.00 2015-04-10 15:53:16.250 100 12515.65 225.47 54675.03 88888.00 2015-04-10 15:53:16.375 100 12515.65 225.45 54675.03 88888.00 2015-04-10 15:53:16.500 100 12515.60 225.45 54675.03 88888.00 2015-04-10 15:53:16.625 100 12515.62 225.47 54675.00 88888.00 2015-04-10 15:53:16.750 100 12515.70 225.53 54675.03 88888.00 2015-04-10 15:53:16.875 100 12515.67 225.53 54674.97 88888.00 2015-04-10 15:53:17.000 100 12515.65 225.53 54674.95 88888.00 2015-04-10 15:53:17.125 100 12515.60 225.50 54674.95 88888.00 2015-04-10 15:53:17.250 100 12515.60 225.47 54674.95 88888.00 2015-04-10 15:53:17.375 100 12515.65 225.50 54674.93 88888.00 2015-04-10 15:53:17.500 100 12515.65 225.57 54674.95 88888.00 2015-04-10 15:53:17.625 100 12515.67 225.60 54674.93 88888.00 2015-04-10 15:53:17.750 100 12515.62 225.60 54674.90 88888.00 2015-04-10 15:53:17.875 100 12515.62 225.57 54674.90 88888.00 2015-04-10 15:53:18.000 100 12515.62 225.60 54674.90 88888.00 2015-04-10 15:53:18.125 100 12515.62 225.62 54674.90 88888.00 2015-04-10 15:53:18.250 100 12515.65 225.62 54674.88 88888.00 2015-04-10 15:53:18.375 100 12515.75 225.62 54674.88 88888.00 2015-04-10 15:53:18.500 100 12515.73 225.62 54674.82 88888.00 2015-04-10 15:53:18.625 100 12515.70 225.62 54674.82 88888.00 2015-04-10 15:53:18.750 100 12515.65 225.68 54674.85 88888.00 2015-04-10 15:53:18.875 100 12515.65 225.68 54674.85 88888.00 2015-04-10 15:53:19.000 100 12515.58 225.68 54674.82 88888.00 2015-04-10 15:53:19.125 100 12515.52 225.65 54674.82 88888.00 2015-04-10 15:53:19.250 100 12515.62 225.68 54674.82 88888.00 2015-04-10 15:53:19.375 100 12515.75 225.72 54674.80 88888.00 2015-04-10 15:53:19.500 100 12515.77 225.75 54674.82 88888.00 2015-04-10 15:53:19.625 100 12515.80 225.75 54674.80 88888.00 2015-04-10 15:53:19.750 100 12515.73 225.72 54674.78 88888.00 2015-04-10 15:53:19.875 100 12515.67 225.70 54674.78 88888.00 2015-04-10 15:53:20.000 100 12515.67 225.72 54674.78 88888.00 2015-04-10 15:53:20.125 100 12515.73 225.72 54674.75 88888.00 2015-04-10 15:53:20.250 100 12515.75 225.70 54674.75 88888.00 2015-04-10 15:53:20.375 100 12515.80 225.72 54674.72 88888.00 2015-04-10 15:53:20.500 100 12515.80 225.78 54674.75 88888.00 2015-04-10 15:53:20.625 100 12515.83 225.78 54674.75 88888.00 2015-04-10 15:53:20.750 100 12515.85 225.78 54674.72 88888.00 2015-04-10 15:53:20.875 100 12515.83 225.75 54674.72 88888.00 2015-04-10 15:53:21.000 100 12515.85 225.78 54674.70 88888.00 2015-04-10 15:53:21.125 100 12515.85 225.78 54674.68 88888.00 2015-04-10 15:53:21.250 100 12515.77 225.75 54674.68 88888.00 2015-04-10 15:53:21.375 100 12515.77 225.78 54674.68 88888.00 2015-04-10 15:53:21.500 100 12515.77 225.80 54674.68 88888.00 2015-04-10 15:53:21.625 100 12515.83 225.80 54674.65 88888.00 2015-04-10 15:53:21.750 100 12515.77 225.80 54674.62 88888.00 2015-04-10 15:53:21.875 100 12515.75 225.80 54674.65 88888.00 2015-04-10 15:53:22.000 100 12515.75 225.82 54674.62 88888.00 2015-04-10 15:53:22.125 100 12515.75 225.82 54674.68 88888.00 2015-04-10 15:53:22.250 100 12515.75 225.82 54674.65 88888.00 2015-04-10 15:53:22.375 100 12515.77 225.85 54674.62 88888.00 2015-04-10 15:53:22.500 100 12515.77 225.82 54674.60 88888.00 2015-04-10 15:53:22.625 100 12515.77 225.85 54674.55 88888.00 2015-04-10 15:53:22.750 100 12515.83 225.85 54674.53 88888.00 2015-04-10 15:53:22.875 100 12515.83 225.85 54674.55 88888.00 2015-04-10 15:53:23.000 100 12515.80 225.82 54674.55 88888.00 2015-04-10 15:53:23.125 100 12515.80 225.82 54674.55 88888.00 2015-04-10 15:53:23.250 100 12515.85 225.82 54674.55 88888.00 2015-04-10 15:53:23.375 100 12515.92 225.85 54674.55 88888.00 2015-04-10 15:53:23.500 100 12515.95 225.88 54674.53 88888.00 2015-04-10 15:53:23.625 100 12515.95 225.90 54674.55 88888.00 2015-04-10 15:53:23.750 100 12515.90 225.90 54674.53 88888.00 2015-04-10 15:53:23.875 100 12515.88 225.90 54674.50 88888.00 2015-04-10 15:53:24.000 100 12515.88 225.93 54674.50 88888.00 2015-04-10 15:53:24.125 100 12515.88 225.90 54674.50 88888.00 2015-04-10 15:53:24.250 100 12515.83 225.85 54674.47 88888.00 2015-04-10 15:53:24.375 100 12515.85 225.88 54674.45 88888.00 2015-04-10 15:53:24.500 100 12515.85 225.93 54674.45 88888.00 2015-04-10 15:53:24.625 100 12515.83 225.95 54674.50 88888.00 2015-04-10 15:53:24.750 100 12515.77 225.95 54674.47 88888.00 2015-04-10 15:53:24.875 100 12515.77 225.90 54674.45 88888.00 2015-04-10 15:53:25.000 100 12515.85 225.93 54674.45 88888.00 2015-04-10 15:53:25.125 100 12515.90 225.90 54674.40 88888.00 2015-04-10 15:53:25.250 100 12515.83 225.90 54674.40 88888.00 2015-04-10 15:53:25.375 100 12515.90 225.93 54674.43 88888.00 2015-04-10 15:53:25.500 100 12515.98 225.93 54674.40 88888.00 2015-04-10 15:53:25.625 100 12516.00 225.95 54674.40 88888.00 2015-04-10 15:53:25.750 100 12515.98 225.95 54674.40 88888.00 2015-04-10 15:53:25.875 100 12515.95 225.95 54674.38 88888.00 2015-04-10 15:53:26.000 100 12515.95 225.93 54674.32 88888.00 2015-04-10 15:53:26.125 100 12516.00 225.95 54674.38 88888.00 2015-04-10 15:53:26.250 100 12515.95 225.95 54674.35 88888.00 2015-04-10 15:53:26.375 100 12515.95 226.00 54674.35 88888.00 2015-04-10 15:53:26.500 100 12515.95 226.00 54674.32 88888.00 2015-04-10 15:53:26.625 100 12515.98 226.00 54674.32 88888.00 2015-04-10 15:53:26.750 100 12516.02 225.97 54674.30 88888.00 2015-04-10 15:53:26.875 100 12516.08 225.97 54674.30 88888.00 2015-04-10 15:53:27.000 100 12516.05 225.97 54674.30 88888.00 2015-04-10 15:53:27.125 100 12516.00 225.97 54674.28 88888.00 2015-04-10 15:53:27.250 100 12515.98 225.97 54674.28 88888.00 2015-04-10 15:53:27.375 100 12516.10 225.97 54674.30 88888.00 2015-04-10 15:53:27.500 100 12516.12 226.00 54674.30 88888.00 2015-04-10 15:53:27.625 100 12516.10 226.03 54674.28 88888.00 2015-04-10 15:53:27.750 100 12516.08 226.07 54674.25 88888.00 2015-04-10 15:53:27.875 100 12516.08 226.07 54674.22 88888.00 2015-04-10 15:53:28.000 100 12516.10 226.07 54674.20 88888.00 2015-04-10 15:53:28.125 100 12516.12 226.10 54674.22 88888.00 2015-04-10 15:53:28.250 100 12516.15 226.07 54674.20 88888.00 2015-04-10 15:53:28.375 100 12516.17 226.10 54674.20 88888.00 2015-04-10 15:53:28.500 100 12516.12 226.10 54674.18 88888.00 2015-04-10 15:53:28.625 100 12516.15 226.10 54674.18 88888.00 2015-04-10 15:53:28.750 100 12516.20 226.10 54674.18 88888.00 2015-04-10 15:53:28.875 100 12516.23 226.10 54674.18 88888.00 2015-04-10 15:53:29.000 100 12516.23 226.10 54674.18 88888.00 2015-04-10 15:53:29.125 100 12516.17 226.10 54674.18 88888.00 2015-04-10 15:53:29.250 100 12516.17 226.07 54674.18 88888.00 2015-04-10 15:53:29.375 100 12516.25 226.10 54674.15 88888.00 2015-04-10 15:53:29.500 100 12516.27 226.15 54674.12 88888.00 2015-04-10 15:53:29.625 100 12516.27 226.18 54674.12 88888.00 2015-04-10 15:53:29.750 100 12516.25 226.18 54674.15 88888.00 2015-04-10 15:53:29.875 100 12516.23 226.18 54674.10 88888.00 2015-04-10 15:53:30.000 100 12516.25 226.15 54674.07 88888.00 2015-04-10 15:53:30.125 100 12516.27 226.15 54674.10 88888.00 2015-04-10 15:53:30.250 100 12516.27 226.18 54674.10 88888.00 2015-04-10 15:53:30.375 100 12516.30 226.18 54674.07 88888.00 2015-04-10 15:53:30.500 100 12516.30 226.18 54674.05 88888.00 2015-04-10 15:53:30.625 100 12516.33 226.18 54674.03 88888.00 2015-04-10 15:53:30.750 100 12516.38 226.20 54674.03 88888.00 2015-04-10 15:53:30.875 100 12516.35 226.22 54674.00 88888.00 2015-04-10 15:53:31.000 100 12516.38 226.22 54673.97 88888.00 2015-04-10 15:53:31.125 100 12516.45 226.22 54674.00 88888.00 2015-04-10 15:53:31.250 100 12516.50 226.22 54674.00 88888.00 2015-04-10 15:53:31.375 100 12516.52 226.25 54674.00 88888.00 2015-04-10 15:53:31.500 100 12516.52 226.28 54673.97 88888.00 2015-04-10 15:53:31.625 100 12516.52 226.25 54673.97 88888.00 2015-04-10 15:53:31.750 100 12516.45 226.25 54673.93 88888.00 2015-04-10 15:53:31.875 100 12516.45 226.28 54673.93 88888.00 2015-04-10 15:53:32.000 100 12516.50 226.30 54673.93 88888.00 2015-04-10 15:53:32.125 100 12516.50 226.30 54673.95 88888.00 2015-04-10 15:53:32.250 100 12516.58 226.32 54673.95 88888.00 2015-04-10 15:53:32.375 100 12516.60 226.32 54673.93 88888.00 2015-04-10 15:53:32.500 100 12516.50 226.28 54673.88 88888.00 2015-04-10 15:53:32.625 100 12516.55 226.30 54673.88 88888.00 2015-04-10 15:53:32.750 100 12516.65 226.30 54673.88 88888.00 2015-04-10 15:53:32.875 100 12516.67 226.30 54673.85 88888.00 2015-04-10 15:53:33.000 100 12516.65 226.30 54673.85 88888.00 2015-04-10 15:53:33.125 100 12516.65 226.32 54673.88 88888.00 2015-04-10 15:53:33.250 100 12516.67 226.32 54673.88 88888.00 2015-04-10 15:53:33.375 100 12516.73 226.35 54673.85 88888.00 2015-04-10 15:53:33.500 100 12516.75 226.35 54673.82 88888.00 2015-04-10 15:53:33.625 100 12516.75 226.38 54673.82 88888.00 2015-04-10 15:53:33.750 100 12516.77 226.35 54673.85 88888.00 2015-04-10 15:53:33.875 100 12516.77 226.35 54673.82 88888.00 2015-04-10 15:53:34.000 100 12516.75 226.35 54673.78 88888.00 2015-04-10 15:53:34.125 100 12516.75 226.38 54673.78 88888.00 2015-04-10 15:53:34.250 100 12516.80 226.35 54673.78 88888.00 2015-04-10 15:53:34.375 100 12516.88 226.35 54673.75 88888.00 2015-04-10 15:53:34.500 100 12516.90 226.35 54673.75 88888.00 2015-04-10 15:53:34.625 100 12516.92 226.38 54673.75 88888.00 2015-04-10 15:53:34.750 100 12516.90 226.38 54673.72 88888.00 2015-04-10 15:53:34.875 100 12516.85 226.38 54673.72 88888.00 2015-04-10 15:53:35.000 100 12516.85 226.38 54673.72 88888.00 2015-04-10 15:53:35.125 100 12516.90 226.40 54673.72 88888.00 2015-04-10 15:53:35.250 100 12516.98 226.38 54673.72 88888.00 2015-04-10 15:53:35.375 100 12516.98 226.38 54673.70 88888.00 2015-04-10 15:53:35.500 100 12517.00 226.38 54673.68 88888.00 2015-04-10 15:53:35.625 100 12517.02 226.40 54673.68 88888.00 2015-04-10 15:53:35.750 100 12517.02 226.45 54673.70 88888.00 2015-04-10 15:53:35.875 100 12517.00 226.45 54673.68 88888.00 2015-04-10 15:53:36.000 100 12516.95 226.43 54673.60 88888.00 2015-04-10 15:53:36.125 100 12517.00 226.40 54673.60 88888.00 2015-04-10 15:53:36.250 100 12517.05 226.40 54673.62 88888.00 2015-04-10 15:53:36.375 100 12517.12 226.40 54673.62 88888.00 2015-04-10 15:53:36.500 100 12517.17 226.43 54673.62 88888.00 2015-04-10 15:53:36.625 100 12517.23 226.45 54673.62 88888.00 2015-04-10 15:53:36.750 100 12517.23 226.43 54673.60 88888.00 2015-04-10 15:53:36.875 100 12517.20 226.43 54673.62 88888.00 2015-04-10 15:53:37.000 100 12517.20 226.45 54673.62 88888.00 2015-04-10 15:53:37.125 100 12517.20 226.47 54673.62 88888.00 2015-04-10 15:53:37.250 100 12517.17 226.45 54673.62 88888.00 2015-04-10 15:53:37.375 100 12517.20 226.47 54673.57 88888.00 2015-04-10 15:53:37.500 100 12517.23 226.47 54673.57 88888.00 2015-04-10 15:53:37.625 100 12517.25 226.47 54673.57 88888.00 2015-04-10 15:53:37.750 100 12517.17 226.50 54673.57 88888.00 2015-04-10 15:53:37.875 100 12517.20 226.50 54673.55 88888.00 2015-04-10 15:53:38.000 100 12517.30 226.50 54673.53 88888.00 2015-04-10 15:53:38.125 100 12517.35 226.50 54673.55 88888.00 2015-04-10 15:53:38.250 100 12517.33 226.50 54673.55 88888.00 2015-04-10 15:53:38.375 100 12517.40 226.53 54673.53 88888.00 2015-04-10 15:53:38.500 100 12517.40 226.50 54673.50 88888.00 2015-04-10 15:53:38.625 100 12517.35 226.47 54673.47 88888.00 2015-04-10 15:53:38.750 100 12517.35 226.47 54673.45 88888.00 2015-04-10 15:53:38.875 100 12517.40 226.47 54673.45 88888.00 2015-04-10 15:53:39.000 100 12517.40 226.47 54673.47 88888.00 2015-04-10 15:53:39.125 100 12517.40 226.50 54673.50 88888.00 2015-04-10 15:53:39.250 100 12517.42 226.50 54673.47 88888.00 2015-04-10 15:53:39.375 100 12517.48 226.50 54673.45 88888.00 2015-04-10 15:53:39.500 100 12517.50 226.53 54673.43 88888.00 2015-04-10 15:53:39.625 100 12517.52 226.53 54673.43 88888.00 2015-04-10 15:53:39.750 100 12517.52 226.55 54673.40 88888.00 2015-04-10 15:53:39.875 100 12517.42 226.53 54673.40 88888.00 2015-04-10 15:53:40.000 100 12517.38 226.53 54673.38 88888.00 2015-04-10 15:53:40.125 100 12517.40 226.53 54673.38 88888.00 2015-04-10 15:53:40.250 100 12517.45 226.53 54673.40 88888.00 2015-04-10 15:53:40.375 100 12517.52 226.53 54673.43 88888.00 2015-04-10 15:53:40.500 100 12517.58 226.57 54673.40 88888.00 2015-04-10 15:53:40.625 100 12517.55 226.53 54673.38 88888.00 2015-04-10 15:53:40.750 100 12517.48 226.53 54673.32 88888.00 2015-04-10 15:53:40.875 100 12517.50 226.55 54673.32 88888.00 2015-04-10 15:53:41.000 100 12517.58 226.57 54673.35 88888.00 2015-04-10 15:53:41.125 100 12517.60 226.60 54673.35 88888.00 2015-04-10 15:53:41.250 100 12517.65 226.62 54673.35 88888.00 2015-04-10 15:53:41.375 100 12517.65 226.62 54673.32 88888.00 2015-04-10 15:53:41.500 100 12517.62 226.62 54673.30 88888.00 2015-04-10 15:53:41.625 100 12517.62 226.60 54673.28 88888.00 2015-04-10 15:53:41.750 100 12517.62 226.62 54673.30 88888.00 2015-04-10 15:53:41.875 100 12517.52 226.62 54673.28 88888.00 2015-04-10 15:53:42.000 100 12517.50 226.62 54673.25 88888.00 2015-04-10 15:53:42.125 100 12517.55 226.60 54673.25 88888.00 2015-04-10 15:53:42.250 100 12517.58 226.62 54673.28 88888.00 2015-04-10 15:53:42.375 100 12517.60 226.65 54673.28 88888.00 2015-04-10 15:53:42.500 100 12517.60 226.62 54673.30 88888.00 2015-04-10 15:53:42.625 100 12517.60 226.65 54673.22 88888.00 2015-04-10 15:53:42.750 100 12517.60 226.68 54673.25 88888.00 2015-04-10 15:53:42.875 100 12517.60 226.68 54673.25 88888.00 2015-04-10 15:53:43.000 100 12517.67 226.68 54673.25 88888.00 2015-04-10 15:53:43.125 100 12517.65 226.65 54673.22 88888.00 2015-04-10 15:53:43.250 100 12517.65 226.70 54673.22 88888.00 2015-04-10 15:53:43.375 100 12517.62 226.70 54673.22 88888.00 2015-04-10 15:53:43.500 100 12517.62 226.70 54673.22 88888.00 2015-04-10 15:53:43.625 100 12517.65 226.68 54673.20 88888.00 2015-04-10 15:53:43.750 100 12517.70 226.70 54673.22 88888.00 2015-04-10 15:53:43.875 100 12517.73 226.72 54673.22 88888.00 2015-04-10 15:53:44.000 100 12517.80 226.72 54673.20 88888.00 2015-04-10 15:53:44.125 100 12517.80 226.75 54673.18 88888.00 2015-04-10 15:53:44.250 100 12517.80 226.72 54673.18 88888.00 2015-04-10 15:53:44.375 100 12517.83 226.70 54673.12 88888.00 2015-04-10 15:53:44.500 100 12517.80 226.72 54673.12 88888.00 2015-04-10 15:53:44.625 100 12517.85 226.70 54673.12 88888.00 2015-04-10 15:53:44.750 100 12517.88 226.72 54673.15 88888.00 2015-04-10 15:53:44.875 100 12517.90 226.72 54673.15 88888.00 2015-04-10 15:53:45.000 100 12517.80 226.75 54673.12 88888.00 2015-04-10 15:53:45.125 100 12517.83 226.80 54673.12 88888.00 2015-04-10 15:53:45.250 100 12517.88 226.72 54673.07 88888.00 2015-04-10 15:53:45.375 100 12517.95 226.75 54673.10 88888.00 2015-04-10 15:53:45.500 100 12517.98 226.75 54673.15 88888.00 2015-04-10 15:53:45.625 100 12517.92 226.72 54673.10 88888.00 2015-04-10 15:53:45.750 100 12517.92 226.72 54673.10 88888.00 2015-04-10 15:53:45.875 100 12517.95 226.78 54673.10 88888.00 2015-04-10 15:53:46.000 100 12517.98 226.78 54673.05 88888.00 2015-04-10 15:53:46.125 100 12518.00 226.75 54673.05 88888.00 2015-04-10 15:53:46.250 100 12518.00 226.72 54673.05 88888.00 2015-04-10 15:53:46.375 100 12518.02 226.72 54673.03 88888.00 2015-04-10 15:53:46.500 100 12518.00 226.72 54673.00 88888.00 2015-04-10 15:53:46.625 100 12518.08 226.75 54673.03 88888.00 2015-04-10 15:53:46.750 100 12518.12 226.80 54673.00 88888.00 2015-04-10 15:53:46.875 100 12518.12 226.80 54672.97 88888.00 2015-04-10 15:53:47.000 100 12518.08 226.75 54672.97 88888.00 2015-04-10 15:53:47.125 100 12518.02 226.75 54672.97 88888.00 2015-04-10 15:53:47.250 100 12518.10 226.72 54673.00 88888.00 2015-04-10 15:53:47.375 100 12518.23 226.72 54673.03 88888.00 2015-04-10 15:53:47.500 100 12518.20 226.70 54673.00 88888.00 2015-04-10 15:53:47.625 100 12518.17 226.70 54672.97 88888.00 2015-04-10 15:53:47.750 100 12518.17 226.70 54672.97 88888.00 2015-04-10 15:53:47.875 100 12518.15 226.75 54672.95 88888.00 2015-04-10 15:53:48.000 100 12518.20 226.75 54672.95 88888.00 2015-04-10 15:53:48.125 100 12518.23 226.72 54672.95 88888.00 2015-04-10 15:53:48.250 100 12518.17 226.70 54672.95 88888.00 2015-04-10 15:53:48.375 100 12518.20 226.72 54672.95 88888.00 2015-04-10 15:53:48.500 100 12518.25 226.72 54672.95 88888.00 2015-04-10 15:53:48.625 100 12518.27 226.72 54672.95 88888.00 2015-04-10 15:53:48.750 100 12518.27 226.72 54672.95 88888.00 2015-04-10 15:53:48.875 100 12518.27 226.70 54672.95 88888.00 2015-04-10 15:53:49.000 100 12518.27 226.68 54672.90 88888.00 2015-04-10 15:53:49.125 100 12518.27 226.72 54672.93 88888.00 2015-04-10 15:53:49.250 100 12518.30 226.72 54672.90 88888.00 2015-04-10 15:53:49.375 100 12518.35 226.75 54672.88 88888.00 2015-04-10 15:53:49.500 100 12518.35 226.75 54672.88 88888.00 2015-04-10 15:53:49.625 100 12518.40 226.75 54672.90 88888.00 2015-04-10 15:53:49.750 100 12518.48 226.75 54672.88 88888.00 2015-04-10 15:53:49.875 100 12518.50 226.75 54672.88 88888.00 2015-04-10 15:53:50.000 100 12518.50 226.75 54672.85 88888.00 2015-04-10 15:53:50.125 100 12518.55 226.72 54672.85 88888.00 2015-04-10 15:53:50.250 100 12518.52 226.72 54672.85 88888.00 2015-04-10 15:53:50.375 100 12518.50 226.75 54672.82 88888.00 2015-04-10 15:53:50.500 100 12518.50 226.72 54672.85 88888.00 2015-04-10 15:53:50.625 100 12518.52 226.72 54672.82 88888.00 2015-04-10 15:53:50.750 100 12518.58 226.75 54672.80 88888.00 2015-04-10 15:53:50.875 100 12518.62 226.75 54672.80 88888.00 2015-04-10 15:53:51.000 100 12518.65 226.72 54672.78 88888.00 2015-04-10 15:53:51.125 100 12518.67 226.72 54672.78 88888.00 2015-04-10 15:53:51.250 100 12518.70 226.70 54672.80 88888.00 2015-04-10 15:53:51.375 100 12518.73 226.72 54672.80 88888.00 2015-04-10 15:53:51.500 100 12518.73 226.75 54672.80 88888.00 2015-04-10 15:53:51.625 100 12518.73 226.75 54672.80 88888.00 2015-04-10 15:53:51.750 100 12518.75 226.78 54672.80 88888.00 2015-04-10 15:53:51.875 100 12518.75 226.75 54672.80 88888.00 2015-04-10 15:53:52.000 100 12518.73 226.75 54672.78 88888.00 2015-04-10 15:53:52.125 100 12518.83 226.78 54672.78 88888.00 2015-04-10 15:53:52.250 100 12518.77 226.72 54672.78 88888.00 2015-04-10 15:53:52.375 100 12518.75 226.72 54672.75 88888.00 2015-04-10 15:53:52.500 100 12518.80 226.72 54672.72 88888.00 2015-04-10 15:53:52.625 100 12518.88 226.75 54672.72 88888.00 2015-04-10 15:53:52.750 100 12518.98 226.75 54672.72 88888.00 2015-04-10 15:53:52.875 100 12519.00 226.72 54672.72 88888.00 2015-04-10 15:53:53.000 100 12519.00 226.72 54672.70 88888.00 2015-04-10 15:53:53.125 100 12519.00 226.70 54672.70 88888.00 2015-04-10 15:53:53.250 100 12519.00 226.72 54672.68 88888.00 2015-04-10 15:53:53.375 100 12519.05 226.72 54672.68 88888.00 2015-04-10 15:53:53.500 100 12519.02 226.70 54672.68 88888.00 2015-04-10 15:53:53.625 100 12519.05 226.70 54672.68 88888.00 2015-04-10 15:53:53.750 100 12519.17 226.72 54672.68 88888.00 2015-04-10 15:53:53.875 100 12519.20 226.72 54672.65 88888.00 2015-04-10 15:53:54.000 100 12519.17 226.75 54672.62 88888.00 2015-04-10 15:53:54.125 100 12519.15 226.72 54672.65 88888.00 2015-04-10 15:53:54.250 100 12519.20 226.72 54672.65 88888.00 2015-04-10 15:53:54.375 100 12519.27 226.78 54672.62 88888.00 2015-04-10 15:53:54.500 100 12519.27 226.75 54672.65 88888.00 2015-04-10 15:53:54.625 100 12519.20 226.72 54672.60 88888.00 2015-04-10 15:53:54.750 100 12519.25 226.75 54672.60 88888.00 2015-04-10 15:53:54.875 100 12519.30 226.75 54672.60 88888.00 2015-04-10 15:53:55.000 100 12519.38 226.78 54672.60 88888.00 2015-04-10 15:53:55.125 100 12519.38 226.78 54672.60 88888.00 2015-04-10 15:53:55.250 100 12519.30 226.75 54672.55 88888.00 2015-04-10 15:53:55.375 100 12519.40 226.78 54672.55 88888.00 2015-04-10 15:53:55.500 100 12519.45 226.78 54672.57 88888.00 2015-04-10 15:53:55.625 100 12519.40 226.78 54672.55 88888.00 2015-04-10 15:53:55.750 100 12519.42 226.78 54672.55 88888.00 2015-04-10 15:53:55.875 100 12519.42 226.78 54672.53 88888.00 2015-04-10 15:53:56.000 100 12519.45 226.75 54672.50 88888.00 2015-04-10 15:53:56.125 100 12519.48 226.78 54672.47 88888.00 2015-04-10 15:53:56.250 100 12519.38 226.75 54672.53 88888.00 2015-04-10 15:53:56.375 100 12519.42 226.78 54672.55 88888.00 2015-04-10 15:53:56.500 100 12519.50 226.80 54672.53 88888.00 2015-04-10 15:53:56.625 100 12519.60 226.78 54672.53 88888.00 2015-04-10 15:53:56.750 100 12519.62 226.75 54672.53 88888.00 2015-04-10 15:53:56.875 100 12519.65 226.75 54672.47 88888.00 2015-04-10 15:53:57.000 100 12519.70 226.72 54672.47 88888.00 2015-04-10 15:53:57.125 100 12519.67 226.78 54672.50 88888.00 2015-04-10 15:53:57.250 100 12519.70 226.72 54672.50 88888.00 2015-04-10 15:53:57.375 100 12519.73 226.72 54672.45 88888.00 2015-04-10 15:53:57.500 100 12519.75 226.75 54672.45 88888.00 2015-04-10 15:53:57.625 100 12519.80 226.80 54672.47 88888.00 2015-04-10 15:53:57.750 100 12519.88 226.78 54672.47 88888.00 2015-04-10 15:53:57.875 100 12519.80 226.78 54672.43 88888.00 2015-04-10 15:53:58.000 100 12519.77 226.80 54672.43 88888.00 2015-04-10 15:53:58.125 100 12519.83 226.80 54672.45 88888.00 2015-04-10 15:53:58.250 100 12519.85 226.78 54672.45 88888.00 2015-04-10 15:53:58.375 100 12519.92 226.78 54672.40 88888.00 2015-04-10 15:53:58.500 100 12519.95 226.80 54672.40 88888.00 2015-04-10 15:53:58.625 100 12519.92 226.78 54672.40 88888.00 2015-04-10 15:53:58.750 100 12519.92 226.75 54672.43 88888.00 2015-04-10 15:53:58.875 100 12519.95 226.75 54672.43 88888.00 2015-04-10 15:53:59.000 100 12519.98 226.80 54672.40 88888.00 2015-04-10 15:53:59.125 100 12520.00 226.80 54672.40 88888.00 2015-04-10 15:53:59.250 100 12520.05 226.75 54672.38 88888.00 2015-04-10 15:53:59.375 100 12520.08 226.75 54672.38 88888.00 2015-04-10 15:53:59.500 100 12520.05 226.75 54672.35 88888.00 2015-04-10 15:53:59.625 100 12520.10 226.78 54672.35 88888.00 2015-04-10 15:53:59.750 100 12520.15 226.75 54672.32 88888.00 2015-04-10 15:53:59.875 100 12520.20 226.75 54672.32 88888.00 2015-04-10 15:54:00.000 100 12520.27 226.75 54672.35 88888.00 2015-04-10 15:54:00.125 100 12520.30 226.78 54672.35 88888.00 2015-04-10 15:54:00.250 100 12520.25 226.80 54672.35 88888.00 2015-04-10 15:54:00.375 100 12520.30 226.80 54672.38 88888.00 2015-04-10 15:54:00.500 100 12520.30 226.78 54672.40 88888.00 2015-04-10 15:54:00.625 100 12520.30 226.72 54672.38 88888.00 2015-04-10 15:54:00.750 100 12520.35 226.75 54672.35 88888.00 2015-04-10 15:54:00.875 100 12520.38 226.75 54672.35 88888.00 2015-04-10 15:54:01.000 100 12520.38 226.78 54672.30 88888.00 2015-04-10 15:54:01.125 100 12520.38 226.72 54672.28 88888.00 2015-04-10 15:54:01.250 100 12520.38 226.70 54672.28 88888.00 2015-04-10 15:54:01.375 100 12520.42 226.70 54672.28 88888.00 2015-04-10 15:54:01.500 100 12520.50 226.70 54672.30 88888.00 2015-04-10 15:54:01.625 100 12520.55 226.70 54672.30 88888.00 2015-04-10 15:54:01.750 100 12520.58 226.70 54672.28 88888.00 2015-04-10 15:54:01.875 100 12520.60 226.70 54672.30 88888.00 2015-04-10 15:54:02.000 100 12520.60 226.68 54672.28 88888.00 2015-04-10 15:54:02.125 100 12520.58 226.68 54672.30 88888.00 2015-04-10 15:54:02.250 100 12520.55 226.68 54672.30 88888.00 2015-04-10 15:54:02.375 100 12520.60 226.68 54672.28 88888.00 2015-04-10 15:54:02.500 100 12520.62 226.68 54672.25 88888.00 2015-04-10 15:54:02.625 100 12520.70 226.70 54672.25 88888.00 2015-04-10 15:54:02.750 100 12520.67 226.70 54672.25 88888.00 2015-04-10 15:54:02.875 100 12520.62 226.72 54672.22 88888.00 2015-04-10 15:54:03.000 100 12520.67 226.70 54672.22 88888.00 2015-04-10 15:54:03.125 100 12520.75 226.70 54672.25 88888.00 2015-04-10 15:54:03.250 100 12520.73 226.70 54672.28 88888.00 2015-04-10 15:54:03.375 100 12520.75 226.75 54672.28 88888.00 2015-04-10 15:54:03.500 100 12520.80 226.72 54672.22 88888.00 2015-04-10 15:54:03.625 100 12520.85 226.68 54672.22 88888.00 2015-04-10 15:54:03.750 100 12520.90 226.70 54672.25 88888.00 2015-04-10 15:54:03.875 100 12520.90 226.65 54672.25 88888.00 2015-04-10 15:54:04.000 100 12520.92 226.65 54672.25 88888.00 2015-04-10 15:54:04.125 100 12520.98 226.68 54672.25 88888.00 2015-04-10 15:54:04.250 100 12520.98 226.70 54672.28 88888.00 2015-04-10 15:54:04.375 100 12520.98 226.72 54672.25 88888.00 2015-04-10 15:54:04.500 100 12520.95 226.70 54672.22 88888.00 2015-04-10 15:54:04.625 100 12521.00 226.70 54672.20 88888.00 2015-04-10 15:54:04.750 100 12521.02 226.68 54672.20 88888.00 2015-04-10 15:54:04.875 100 12521.00 226.68 54672.20 88888.00 2015-04-10 15:54:05.000 100 12521.05 226.65 54672.18 88888.00 2015-04-10 15:54:05.125 100 12521.08 226.68 54672.15 88888.00 2015-04-10 15:54:05.250 100 12521.10 226.65 54672.18 88888.00 2015-04-10 15:54:05.375 100 12521.10 226.65 54672.18 88888.00 2015-04-10 15:54:05.500 100 12521.15 226.68 54672.20 88888.00 2015-04-10 15:54:05.625 100 12521.15 226.68 54672.18 88888.00 2015-04-10 15:54:05.750 100 12521.17 226.68 54672.18 88888.00 2015-04-10 15:54:05.875 100 12521.25 226.70 54672.20 88888.00 2015-04-10 15:54:06.000 100 12521.30 226.70 54672.15 88888.00 2015-04-10 15:54:06.125 100 12521.27 226.65 54672.15 88888.00 2015-04-10 15:54:06.250 100 12521.25 226.62 54672.15 88888.00 2015-04-10 15:54:06.375 100 12521.25 226.65 54672.15 88888.00 2015-04-10 15:54:06.500 100 12521.30 226.68 54672.15 88888.00 2015-04-10 15:54:06.625 100 12521.40 226.72 54672.18 88888.00 2015-04-10 15:54:06.750 100 12521.38 226.70 54672.12 88888.00 2015-04-10 15:54:06.875 100 12521.35 226.65 54672.10 88888.00 2015-04-10 15:54:07.000 100 12521.40 226.62 54672.10 88888.00 2015-04-10 15:54:07.125 100 12521.42 226.65 54672.10 88888.00 2015-04-10 15:54:07.250 100 12521.38 226.68 54672.12 88888.00 2015-04-10 15:54:07.375 100 12521.45 226.68 54672.12 88888.00 2015-04-10 15:54:07.500 100 12521.45 226.62 54672.10 88888.00 2015-04-10 15:54:07.625 100 12521.48 226.65 54672.07 88888.00 2015-04-10 15:54:07.750 100 12521.58 226.65 54672.07 88888.00 2015-04-10 15:54:07.875 100 12521.58 226.62 54672.10 88888.00 2015-04-10 15:54:08.000 100 12521.55 226.62 54672.12 88888.00 2015-04-10 15:54:08.125 100 12521.58 226.62 54672.15 88888.00 2015-04-10 15:54:08.250 100 12521.58 226.62 54672.12 88888.00 2015-04-10 15:54:08.375 100 12521.58 226.62 54672.10 88888.00 2015-04-10 15:54:08.500 100 12521.58 226.62 54672.05 88888.00 2015-04-10 15:54:08.625 100 12521.58 226.65 54672.07 88888.00 2015-04-10 15:54:08.750 100 12521.60 226.65 54672.10 88888.00 2015-04-10 15:54:08.875 100 12521.60 226.65 54672.12 88888.00 2015-04-10 15:54:09.000 100 12521.65 226.62 54672.10 88888.00 2015-04-10 15:54:09.125 100 12521.62 226.62 54672.07 88888.00 2015-04-10 15:54:09.250 100 12521.67 226.57 54672.07 88888.00 2015-04-10 15:54:09.375 100 12521.73 226.62 54672.07 88888.00 2015-04-10 15:54:09.500 100 12521.75 226.60 54672.05 88888.00 2015-04-10 15:54:09.625 100 12521.73 226.57 54672.05 88888.00 2015-04-10 15:54:09.750 100 12521.73 226.57 54672.05 88888.00 2015-04-10 15:54:09.875 100 12521.75 226.57 54672.07 88888.00 2015-04-10 15:54:10.000 100 12521.83 226.57 54672.07 88888.00 2015-04-10 15:54:10.125 100 12521.85 226.60 54672.07 88888.00 2015-04-10 15:54:10.250 100 12521.80 226.57 54672.07 88888.00 2015-04-10 15:54:10.375 100 12521.83 226.62 54672.05 88888.00 2015-04-10 15:54:10.500 100 12521.90 226.62 54672.05 88888.00 2015-04-10 15:54:10.625 100 12521.88 226.57 54672.03 88888.00 2015-04-10 15:54:10.750 100 12521.90 226.57 54672.03 88888.00 2015-04-10 15:54:10.875 100 12521.95 226.60 54672.05 88888.00 2015-04-10 15:54:11.000 100 12521.92 226.55 54672.00 88888.00 2015-04-10 15:54:11.125 100 12521.90 226.57 54672.00 88888.00 2015-04-10 15:54:11.250 100 12521.92 226.57 54672.03 88888.00 2015-04-10 15:54:11.375 100 12521.95 226.60 54672.03 88888.00 2015-04-10 15:54:11.500 100 12521.90 226.57 54672.03 88888.00 2015-04-10 15:54:11.625 100 12521.95 226.57 54672.03 88888.00 2015-04-10 15:54:11.750 100 12522.02 226.55 54672.03 88888.00 2015-04-10 15:54:11.875 100 12522.05 226.57 54672.03 88888.00 2015-04-10 15:54:12.000 100 12522.08 226.57 54672.03 88888.00 2015-04-10 15:54:12.125 100 12522.05 226.60 54672.03 88888.00 2015-04-10 15:54:12.250 100 12522.05 226.57 54672.03 88888.00 2015-04-10 15:54:12.375 100 12522.10 226.57 54672.00 88888.00 2015-04-10 15:54:12.500 100 12522.10 226.60 54672.03 88888.00 2015-04-10 15:54:12.625 100 12522.15 226.57 54672.00 88888.00 2015-04-10 15:54:12.750 100 12522.23 226.57 54672.00 88888.00 2015-04-10 15:54:12.875 100 12522.27 226.57 54672.03 88888.00 2015-04-10 15:54:13.000 100 12522.25 226.60 54672.05 88888.00 2015-04-10 15:54:13.125 100 12522.23 226.57 54672.05 88888.00 2015-04-10 15:54:13.250 100 12522.23 226.57 54672.03 88888.00 2015-04-10 15:54:13.375 100 12522.23 226.60 54672.03 88888.00 2015-04-10 15:54:13.500 100 12522.25 226.57 54672.05 88888.00 2015-04-10 15:54:13.625 100 12522.30 226.57 54672.05 88888.00 2015-04-10 15:54:13.750 100 12522.33 226.57 54672.05 88888.00 2015-04-10 15:54:13.875 100 12522.30 226.57 54672.05 88888.00 2015-04-10 15:54:14.000 100 12522.30 226.57 54672.05 88888.00 2015-04-10 15:54:14.125 100 12522.30 226.55 54672.03 88888.00 2015-04-10 15:54:14.250 100 12522.25 226.53 54672.00 88888.00 2015-04-10 15:54:14.375 100 12522.30 226.55 54672.00 88888.00 2015-04-10 15:54:14.500 100 12522.35 226.55 54672.03 88888.00 2015-04-10 15:54:14.625 100 12522.40 226.53 54672.03 88888.00 2015-04-10 15:54:14.750 100 12522.40 226.55 54672.00 88888.00 2015-04-10 15:54:14.875 100 12522.38 226.55 54672.00 88888.00 2015-04-10 15:54:15.000 100 12522.40 226.53 54672.00 88888.00 2015-04-10 15:54:15.125 100 12522.42 226.53 54672.00 88888.00 2015-04-10 15:54:15.250 100 12522.42 226.47 54671.97 88888.00 2015-04-10 15:54:15.375 100 12522.45 226.47 54671.97 88888.00 2015-04-10 15:54:15.500 100 12522.42 226.53 54672.00 88888.00 2015-04-10 15:54:15.625 100 12522.50 226.53 54672.03 88888.00 2015-04-10 15:54:15.750 100 12522.58 226.53 54672.05 88888.00 2015-04-10 15:54:15.875 100 12522.58 226.53 54672.00 88888.00 2015-04-10 15:54:16.000 100 12522.52 226.50 54671.97 88888.00 2015-04-10 15:54:16.125 100 12522.55 226.50 54671.97 88888.00 2015-04-10 15:54:16.250 100 12522.62 226.53 54671.95 88888.00 2015-04-10 15:54:16.375 100 12522.70 226.50 54671.95 88888.00 2015-04-10 15:54:16.500 100 12522.55 226.47 54672.00 88888.00 2015-04-10 15:54:16.625 100 12522.52 226.47 54672.03 88888.00 2015-04-10 15:54:16.750 100 12522.52 226.43 54672.00 88888.00 2015-04-10 15:54:16.875 100 12522.60 226.45 54672.00 88888.00 2015-04-10 15:54:17.000 100 12522.70 226.43 54671.97 88888.00 2015-04-10 15:54:17.125 100 12522.70 226.45 54671.97 88888.00 2015-04-10 15:54:17.250 100 12522.70 226.43 54672.00 88888.00 2015-04-10 15:54:17.375 100 12522.80 226.45 54672.00 88888.00 2015-04-10 15:54:17.500 100 12522.83 226.45 54672.03 88888.00 2015-04-10 15:54:17.625 100 12522.77 226.43 54672.03 88888.00 2015-04-10 15:54:17.750 100 12522.73 226.43 54672.03 88888.00 2015-04-10 15:54:17.875 100 12522.75 226.43 54672.00 88888.00 2015-04-10 15:54:18.000 100 12522.77 226.40 54672.03 88888.00 2015-04-10 15:54:18.125 100 12522.80 226.43 54672.03 88888.00 2015-04-10 15:54:18.250 100 12522.83 226.43 54672.03 88888.00 2015-04-10 15:54:18.375 100 12522.90 226.43 54672.03 88888.00 2015-04-10 15:54:18.500 100 12522.90 226.43 54672.03 88888.00 2015-04-10 15:54:18.625 100 12522.90 226.43 54672.03 88888.00 2015-04-10 15:54:18.750 100 12522.95 226.43 54672.03 88888.00 2015-04-10 15:54:18.875 100 12522.98 226.40 54672.03 88888.00 2015-04-10 15:54:19.000 100 12522.95 226.40 54672.00 88888.00 2015-04-10 15:54:19.125 100 12522.95 226.38 54672.00 88888.00 2015-04-10 15:54:19.250 100 12523.00 226.35 54672.00 88888.00 2015-04-10 15:54:19.375 100 12523.02 226.35 54672.00 88888.00 2015-04-10 15:54:19.500 100 12523.05 226.38 54672.03 88888.00 2015-04-10 15:54:19.625 100 12523.08 226.35 54672.05 88888.00 2015-04-10 15:54:19.750 100 12523.10 226.38 54672.03 88888.00 2015-04-10 15:54:19.875 100 12523.15 226.38 54672.00 88888.00 2015-04-10 15:54:20.000 100 12523.17 226.35 54672.00 88888.00 2015-04-10 15:54:20.125 100 12523.17 226.35 54672.03 88888.00 2015-04-10 15:54:20.250 100 12523.15 226.32 54672.03 88888.00 2015-04-10 15:54:20.375 100 12523.15 226.32 54672.03 88888.00 2015-04-10 15:54:20.500 100 12523.17 226.30 54672.00 88888.00 2015-04-10 15:54:20.625 100 12523.20 226.30 54672.03 88888.00 2015-04-10 15:54:20.750 100 12523.25 226.32 54672.05 88888.00 2015-04-10 15:54:20.875 100 12523.30 226.35 54672.05 88888.00 2015-04-10 15:54:21.000 100 12523.27 226.30 54672.03 88888.00 2015-04-10 15:54:21.125 100 12523.23 226.30 54672.03 88888.00 2015-04-10 15:54:21.250 100 12523.20 226.28 54672.03 88888.00 2015-04-10 15:54:21.375 100 12523.23 226.28 54672.03 88888.00 2015-04-10 15:54:21.500 100 12523.33 226.28 54672.03 88888.00 2015-04-10 15:54:21.625 100 12523.40 226.28 54672.03 88888.00 2015-04-10 15:54:21.750 100 12523.42 226.30 54672.05 88888.00 2015-04-10 15:54:21.875 100 12523.42 226.30 54672.03 88888.00 2015-04-10 15:54:22.000 100 12523.42 226.28 54672.05 88888.00 2015-04-10 15:54:22.125 100 12523.45 226.28 54672.05 88888.00 2015-04-10 15:54:22.250 100 12523.48 226.25 54672.05 88888.00 2015-04-10 15:54:22.375 100 12523.60 226.28 54672.03 88888.00 2015-04-10 15:54:22.500 100 12523.62 226.25 54672.03 88888.00 2015-04-10 15:54:22.625 100 12523.60 226.22 54672.03 88888.00 2015-04-10 15:54:22.750 100 12523.60 226.25 54672.00 88888.00 2015-04-10 15:54:22.875 100 12523.58 226.28 54672.00 88888.00 2015-04-10 15:54:23.000 100 12523.60 226.25 54672.00 88888.00 2015-04-10 15:54:23.125 100 12523.67 226.22 54672.03 88888.00 2015-04-10 15:54:23.250 100 12523.67 226.18 54672.00 88888.00 2015-04-10 15:54:23.375 100 12523.70 226.20 54672.00 88888.00 2015-04-10 15:54:23.500 100 12523.70 226.20 54672.00 88888.00 2015-04-10 15:54:23.625 100 12523.70 226.20 54672.00 88888.00 2015-04-10 15:54:23.750 100 12523.77 226.18 54672.03 88888.00 2015-04-10 15:54:23.875 100 12523.80 226.18 54672.03 88888.00 2015-04-10 15:54:24.000 100 12523.73 226.18 54672.03 88888.00 2015-04-10 15:54:24.125 100 12523.75 226.18 54672.05 88888.00 2015-04-10 15:54:24.250 100 12523.80 226.15 54672.05 88888.00 2015-04-10 15:54:24.375 100 12523.90 226.15 54672.05 88888.00 2015-04-10 15:54:24.500 100 12523.85 226.18 54672.05 88888.00 2015-04-10 15:54:24.625 100 12523.88 226.12 54672.07 88888.00 2015-04-10 15:54:24.750 100 12523.90 226.18 54672.05 88888.00 2015-04-10 15:54:24.875 100 12523.98 226.18 54672.07 88888.00 2015-04-10 15:54:25.000 100 12524.00 226.15 54672.03 88888.00 2015-04-10 15:54:25.125 100 12523.98 226.18 54672.05 88888.00 2015-04-10 15:54:25.250 100 12524.00 226.12 54672.10 88888.00 2015-04-10 15:54:25.375 100 12524.08 226.10 54672.05 88888.00 2015-04-10 15:54:25.500 100 12524.05 226.07 54672.05 88888.00 2015-04-10 15:54:25.625 100 12524.05 226.07 54672.05 88888.00 2015-04-10 15:54:25.750 100 12524.05 226.07 54672.03 88888.00 2015-04-10 15:54:25.875 100 12524.08 226.10 54672.05 88888.00 2015-04-10 15:54:26.000 100 12524.12 226.12 54672.05 88888.00 2015-04-10 15:54:26.125 100 12524.10 226.10 54672.07 88888.00 2015-04-10 15:54:26.250 100 12524.10 226.07 54672.10 88888.00 2015-04-10 15:54:26.375 100 12524.12 226.07 54672.07 88888.00 2015-04-10 15:54:26.500 100 12524.23 226.05 54672.07 88888.00 2015-04-10 15:54:26.625 100 12524.23 226.05 54672.07 88888.00 2015-04-10 15:54:26.750 100 12524.23 226.03 54672.07 88888.00 2015-04-10 15:54:26.875 100 12524.23 226.05 54672.07 88888.00 2015-04-10 15:54:27.000 100 12524.20 226.03 54672.07 88888.00 2015-04-10 15:54:27.125 100 12524.25 226.03 54672.10 88888.00 2015-04-10 15:54:27.250 100 12524.33 225.97 54672.10 88888.00 2015-04-10 15:54:27.375 100 12524.30 225.97 54672.07 88888.00 2015-04-10 15:54:27.500 100 12524.30 225.97 54672.10 88888.00 2015-04-10 15:54:27.625 100 12524.35 226.00 54672.07 88888.00 2015-04-10 15:54:27.750 100 12524.38 226.00 54672.07 88888.00 2015-04-10 15:54:27.875 100 12524.30 225.97 54672.07 88888.00 2015-04-10 15:54:28.000 100 12524.27 225.95 54672.10 88888.00 2015-04-10 15:54:28.125 100 12524.40 225.95 54672.10 88888.00 2015-04-10 15:54:28.250 100 12524.45 225.97 54672.10 88888.00 2015-04-10 15:54:28.375 100 12524.55 225.97 54672.12 88888.00 2015-04-10 15:54:28.500 100 12524.52 225.95 54672.10 88888.00 2015-04-10 15:54:28.625 100 12524.50 225.95 54672.10 88888.00 2015-04-10 15:54:28.750 100 12524.52 225.95 54672.10 88888.00 2015-04-10 15:54:28.875 100 12524.50 225.93 54672.12 88888.00 2015-04-10 15:54:29.000 100 12524.48 225.90 54672.07 88888.00 2015-04-10 15:54:29.125 100 12524.40 225.88 54672.12 88888.00 2015-04-10 15:54:29.250 100 12524.35 225.88 54672.18 88888.00 2015-04-10 15:54:29.375 100 12524.42 225.88 54672.18 88888.00 2015-04-10 15:54:29.500 100 12524.60 225.88 54672.18 88888.00 2015-04-10 15:54:29.625 100 12524.62 225.82 54672.15 88888.00 2015-04-10 15:54:29.750 100 12524.62 225.85 54672.15 88888.00 2015-04-10 15:54:29.875 100 12524.67 225.88 54672.15 88888.00 2015-04-10 15:54:30.000 100 12524.62 225.85 54672.12 88888.00 2015-04-10 15:54:30.125 100 12524.65 225.80 54672.15 88888.00 2015-04-10 15:54:30.250 100 12524.67 225.80 54672.18 88888.00 2015-04-10 15:54:30.375 100 12524.75 225.80 54672.18 88888.00 2015-04-10 15:54:30.500 100 12524.75 225.80 54672.18 88888.00 2015-04-10 15:54:30.625 100 12524.73 225.82 54672.20 88888.00 2015-04-10 15:54:30.750 100 12524.73 225.80 54672.20 88888.00 2015-04-10 15:54:30.875 100 12524.70 225.75 54672.15 88888.00 2015-04-10 15:54:31.000 100 12524.75 225.72 54672.18 88888.00 2015-04-10 15:54:31.125 100 12524.83 225.72 54672.20 88888.00 2015-04-10 15:54:31.250 100 12524.80 225.70 54672.20 88888.00 2015-04-10 15:54:31.375 100 12524.83 225.75 54672.20 88888.00 2015-04-10 15:54:31.500 100 12524.80 225.72 54672.22 88888.00 2015-04-10 15:54:31.625 100 12524.75 225.70 54672.28 88888.00 2015-04-10 15:54:31.750 100 12524.73 225.68 54672.30 88888.00 2015-04-10 15:54:31.875 100 12524.75 225.68 54672.25 88888.00 2015-04-10 15:54:32.000 100 12524.77 225.65 54672.25 88888.00 2015-04-10 15:54:32.125 100 12524.80 225.68 54672.28 88888.00 2015-04-10 15:54:32.250 100 12524.83 225.62 54672.30 88888.00 2015-04-10 15:54:32.375 100 12524.85 225.65 54672.32 88888.00 2015-04-10 15:54:32.500 100 12524.85 225.65 54672.28 88888.00 2015-04-10 15:54:32.625 100 12524.80 225.62 54672.25 88888.00 2015-04-10 15:54:32.750 100 12524.85 225.60 54672.25 88888.00 2015-04-10 15:54:32.875 100 12524.92 225.57 54672.28 88888.00 2015-04-10 15:54:33.000 100 12524.95 225.60 54672.30 88888.00 2015-04-10 15:54:33.125 100 12525.00 225.60 54672.30 88888.00 2015-04-10 15:54:33.250 100 12525.00 225.60 54672.32 88888.00 2015-04-10 15:54:33.375 100 12525.05 225.60 54672.32 88888.00 2015-04-10 15:54:33.500 100 12525.02 225.60 54672.30 88888.00 2015-04-10 15:54:33.625 100 12525.02 225.55 54672.30 88888.00 2015-04-10 15:54:33.750 100 12525.08 225.50 54672.30 88888.00 2015-04-10 15:54:33.875 100 12525.10 225.45 54672.32 88888.00 2015-04-10 15:54:34.000 100 12525.12 225.45 54672.32 88888.00 2015-04-10 15:54:34.125 100 12525.12 225.50 54672.35 88888.00 2015-04-10 15:54:34.250 100 12525.12 225.50 54672.35 88888.00 2015-04-10 15:54:34.375 100 12525.15 225.50 54672.35 88888.00 2015-04-10 15:54:34.500 100 12525.12 225.45 54672.38 88888.00 2015-04-10 15:54:34.625 100 12525.17 225.47 54672.40 88888.00 2015-04-10 15:54:34.750 100 12525.20 225.45 54672.38 88888.00 2015-04-10 15:54:34.875 100 12525.17 225.43 54672.32 88888.00 2015-04-10 15:54:35.000 100 12525.17 225.40 54672.32 88888.00 2015-04-10 15:54:35.125 100 12525.17 225.43 54672.32 88888.00 2015-04-10 15:54:35.250 100 12525.20 225.35 54672.32 88888.00 2015-04-10 15:54:35.375 100 12525.25 225.40 54672.35 88888.00 2015-04-10 15:54:35.500 100 12525.25 225.40 54672.35 88888.00 2015-04-10 15:54:35.625 100 12525.25 225.35 54672.32 88888.00 2015-04-10 15:54:35.750 100 12525.27 225.38 54672.35 88888.00 2015-04-10 15:54:35.875 100 12525.25 225.35 54672.38 88888.00 2015-04-10 15:54:36.000 100 12525.30 225.32 54672.38 88888.00 2015-04-10 15:54:36.125 100 12525.25 225.30 54672.40 88888.00 2015-04-10 15:54:36.250 100 12525.25 225.25 54672.38 88888.00 2015-04-10 15:54:36.375 100 12525.27 225.25 54672.38 88888.00 2015-04-10 15:54:36.500 100 12525.33 225.28 54672.38 88888.00 2015-04-10 15:54:36.625 100 12525.27 225.22 54672.43 88888.00 2015-04-10 15:54:36.750 100 12525.33 225.20 54672.43 88888.00 2015-04-10 15:54:36.875 100 12525.38 225.22 54672.43 88888.00 2015-04-10 15:54:37.000 100 12525.35 225.25 54672.43 88888.00 2015-04-10 15:54:37.125 100 12525.33 225.22 54672.45 88888.00 2015-04-10 15:54:37.250 100 12525.30 225.20 54672.45 88888.00 2015-04-10 15:54:37.375 100 12525.38 225.22 54672.43 88888.00 2015-04-10 15:54:37.500 100 12525.38 225.20 54672.43 88888.00 2015-04-10 15:54:37.625 100 12525.33 225.18 54672.43 88888.00 2015-04-10 15:54:37.750 100 12525.40 225.18 54672.43 88888.00 2015-04-10 15:54:37.875 100 12525.50 225.15 54672.45 88888.00 2015-04-10 15:54:38.000 100 12525.50 225.12 54672.43 88888.00 2015-04-10 15:54:38.125 100 12525.45 225.07 54672.45 88888.00 2015-04-10 15:54:38.250 100 12525.40 225.07 54672.45 88888.00 2015-04-10 15:54:38.375 100 12525.40 225.10 54672.47 88888.00 2015-04-10 15:54:38.500 100 12525.45 225.07 54672.45 88888.00 2015-04-10 15:54:38.625 100 12525.55 225.05 54672.47 88888.00 2015-04-10 15:54:38.750 100 12525.55 225.03 54672.47 88888.00 2015-04-10 15:54:38.875 100 12525.55 225.00 54672.45 88888.00 2015-04-10 15:54:39.000 100 12525.62 225.00 54672.45 88888.00 2015-04-10 15:54:39.125 100 12525.65 225.03 54672.47 88888.00 2015-04-10 15:54:39.250 100 12525.62 224.97 54672.53 88888.00 2015-04-10 15:54:39.375 100 12525.65 224.97 54672.53 88888.00 2015-04-10 15:54:39.500 100 12525.67 224.95 54672.53 88888.00 2015-04-10 15:54:39.625 100 12525.65 224.93 54672.53 88888.00 2015-04-10 15:54:39.750 100 12525.60 224.95 54672.50 88888.00 2015-04-10 15:54:39.875 100 12525.55 224.93 54672.50 88888.00 2015-04-10 15:54:40.000 100 12525.62 224.93 54672.53 88888.00 2015-04-10 15:54:40.125 100 12525.65 224.93 54672.53 88888.00 2015-04-10 15:54:40.250 100 12525.55 224.90 54672.53 88888.00 2015-04-10 15:54:40.375 100 12525.60 224.93 54672.55 88888.00 2015-04-10 15:54:40.500 100 12525.60 224.90 54672.55 88888.00 2015-04-10 15:54:40.625 100 12525.62 224.88 54672.55 88888.00 2015-04-10 15:54:40.750 100 12525.73 224.88 54672.57 88888.00 2015-04-10 15:54:40.875 100 12525.73 224.88 54672.57 88888.00 2015-04-10 15:54:41.000 100 12525.70 224.88 54672.57 88888.00 2015-04-10 15:54:41.125 100 12525.65 224.85 54672.60 88888.00 2015-04-10 15:54:41.250 100 12525.70 224.82 54672.60 88888.00 2015-04-10 15:54:41.375 100 12525.75 224.88 54672.60 88888.00 2015-04-10 15:54:41.500 100 12525.70 224.88 54672.60 88888.00 2015-04-10 15:54:41.625 100 12525.70 224.88 54672.60 88888.00 2015-04-10 15:54:41.750 100 12525.70 224.85 54672.60 88888.00 2015-04-10 15:54:41.875 100 12525.73 224.85 54672.60 88888.00 2015-04-10 15:54:42.000 100 12525.77 224.82 54672.62 88888.00 2015-04-10 15:54:42.125 100 12525.77 224.80 54672.68 88888.00 2015-04-10 15:54:42.250 100 12525.75 224.82 54672.70 88888.00 2015-04-10 15:54:42.375 100 12525.77 224.80 54672.68 88888.00 2015-04-10 15:54:42.500 100 12525.77 224.80 54672.68 88888.00 2015-04-10 15:54:42.625 100 12525.83 224.85 54672.70 88888.00 2015-04-10 15:54:42.750 100 12525.80 224.82 54672.72 88888.00 2015-04-10 15:54:42.875 100 12525.85 224.80 54672.72 88888.00 2015-04-10 15:54:43.000 100 12525.85 224.80 54672.72 88888.00 2015-04-10 15:54:43.125 100 12525.77 224.78 54672.72 88888.00 2015-04-10 15:54:43.250 100 12525.77 224.78 54672.75 88888.00 2015-04-10 15:54:43.375 100 12525.80 224.75 54672.72 88888.00 2015-04-10 15:54:43.500 100 12525.85 224.78 54672.72 88888.00 2015-04-10 15:54:43.625 100 12525.88 224.75 54672.75 88888.00 2015-04-10 15:54:43.750 100 12525.85 224.75 54672.78 88888.00 2015-04-10 15:54:43.875 100 12525.80 224.78 54672.78 88888.00 2015-04-10 15:54:44.000 100 12525.77 224.75 54672.78 88888.00 2015-04-10 15:54:44.125 100 12525.85 224.72 54672.78 88888.00 2015-04-10 15:54:44.250 100 12525.80 224.70 54672.78 88888.00 2015-04-10 15:54:44.375 100 12525.83 224.75 54672.78 88888.00 2015-04-10 15:54:44.500 100 12525.80 224.78 54672.80 88888.00 2015-04-10 15:54:44.625 100 12525.75 224.78 54672.80 88888.00 2015-04-10 15:54:44.750 100 12525.75 224.75 54672.80 88888.00 2015-04-10 15:54:44.875 100 12525.73 224.75 54672.80 88888.00 2015-04-10 15:54:45.000 100 12525.77 224.75 54672.78 88888.00 2015-04-10 15:54:45.125 100 12525.83 224.72 54672.80 88888.00 2015-04-10 15:54:45.250 100 12525.88 224.72 54672.88 88888.00 2015-04-10 15:54:45.375 100 12525.90 224.72 54672.85 88888.00 2015-04-10 15:54:45.500 100 12525.92 224.70 54672.88 88888.00 2015-04-10 15:54:45.625 100 12525.92 224.68 54672.85 88888.00 2015-04-10 15:54:45.750 100 12526.02 224.65 54672.85 88888.00 2015-04-10 15:54:45.875 100 12526.00 224.70 54672.82 88888.00 2015-04-10 15:54:46.000 100 12525.98 224.70 54672.85 88888.00 2015-04-10 15:54:46.125 100 12525.95 224.68 54672.88 88888.00 2015-04-10 15:54:46.250 100 12525.95 224.65 54672.88 88888.00 2015-04-10 15:54:46.375 100 12525.98 224.65 54672.88 88888.00 2015-04-10 15:54:46.500 100 12525.98 224.68 54672.93 88888.00 2015-04-10 15:54:46.625 100 12526.00 224.70 54672.93 88888.00 2015-04-10 15:54:46.750 100 12525.90 224.68 54672.90 88888.00 2015-04-10 15:54:46.875 100 12525.88 224.68 54672.88 88888.00 2015-04-10 15:54:47.000 100 12525.88 224.68 54672.90 88888.00 2015-04-10 15:54:47.125 100 12525.90 224.65 54672.90 88888.00 2015-04-10 15:54:47.250 100 12525.90 224.62 54672.93 88888.00 2015-04-10 15:54:47.375 100 12525.98 224.62 54672.93 88888.00 2015-04-10 15:54:47.500 100 12525.98 224.60 54672.93 88888.00 2015-04-10 15:54:47.625 100 12526.02 224.62 54672.93 88888.00 2015-04-10 15:54:47.750 100 12526.05 224.60 54672.95 88888.00 2015-04-10 15:54:47.875 100 12525.98 224.55 54672.95 88888.00 2015-04-10 15:54:48.000 100 12525.92 224.57 54672.93 88888.00 2015-04-10 15:54:48.125 100 12525.98 224.60 54673.00 88888.00 2015-04-10 15:54:48.250 100 12526.05 224.57 54673.00 88888.00 2015-04-10 15:54:48.375 100 12526.05 224.55 54673.03 88888.00 2015-04-10 15:54:48.500 100 12526.00 224.53 54672.97 88888.00 2015-04-10 15:54:48.625 100 12526.00 224.57 54673.03 88888.00 2015-04-10 15:54:48.750 100 12526.00 224.57 54673.03 88888.00 2015-04-10 15:54:48.875 100 12526.02 224.57 54673.05 88888.00 2015-04-10 15:54:49.000 100 12526.00 224.57 54673.03 88888.00 2015-04-10 15:54:49.125 100 12526.05 224.55 54673.05 88888.00 2015-04-10 15:54:49.250 100 12526.05 224.50 54673.07 88888.00 2015-04-10 15:54:49.375 100 12526.08 224.53 54673.12 88888.00 2015-04-10 15:54:49.500 100 12526.05 224.55 54673.12 88888.00 2015-04-10 15:54:49.625 100 12526.00 224.53 54673.12 88888.00 2015-04-10 15:54:49.750 100 12526.02 224.50 54673.07 88888.00 2015-04-10 15:54:49.875 100 12526.00 224.50 54673.10 88888.00 2015-04-10 15:54:50.000 100 12526.05 224.47 54673.12 88888.00 2015-04-10 15:54:50.125 100 12526.08 224.47 54673.10 88888.00 2015-04-10 15:54:50.250 100 12526.08 224.45 54673.07 88888.00 2015-04-10 15:54:50.375 100 12526.08 224.45 54673.12 88888.00 2015-04-10 15:54:50.500 100 12526.08 224.45 54673.18 88888.00 2015-04-10 15:54:50.625 100 12526.05 224.47 54673.18 88888.00 2015-04-10 15:54:50.750 100 12526.02 224.47 54673.18 88888.00 2015-04-10 15:54:50.875 100 12526.08 224.47 54673.18 88888.00 2015-04-10 15:54:51.000 100 12526.08 224.45 54673.12 88888.00 2015-04-10 15:54:51.125 100 12526.10 224.43 54673.15 88888.00 2015-04-10 15:54:51.250 100 12526.08 224.38 54673.15 88888.00 2015-04-10 15:54:51.375 100 12526.12 224.40 54673.15 88888.00 2015-04-10 15:54:51.500 100 12526.10 224.43 54673.20 88888.00 2015-04-10 15:54:51.625 100 12526.10 224.45 54673.22 88888.00 2015-04-10 15:54:51.750 100 12526.10 224.47 54673.25 88888.00 2015-04-10 15:54:51.875 100 12526.08 224.45 54673.25 88888.00 2015-04-10 15:54:52.000 100 12526.15 224.40 54673.28 88888.00 2015-04-10 15:54:52.125 100 12526.17 224.38 54673.30 88888.00 2015-04-10 15:54:52.250 100 12526.10 224.38 54673.30 88888.00 2015-04-10 15:54:52.375 100 12526.12 224.43 54673.30 88888.00 2015-04-10 15:54:52.500 100 12526.10 224.43 54673.32 88888.00 2015-04-10 15:54:52.625 100 12526.10 224.40 54673.32 88888.00 2015-04-10 15:54:52.750 100 12526.10 224.38 54673.30 88888.00 2015-04-10 15:54:52.875 100 12526.08 224.40 54673.32 88888.00 2015-04-10 15:54:53.000 100 12526.05 224.40 54673.35 88888.00 2015-04-10 15:54:53.125 100 12526.08 224.40 54673.35 88888.00 2015-04-10 15:54:53.250 100 12526.05 224.43 54673.38 88888.00 2015-04-10 15:54:53.375 100 12526.05 224.40 54673.35 88888.00 2015-04-10 15:54:53.500 100 12526.05 224.35 54673.38 88888.00 2015-04-10 15:54:53.625 100 12526.08 224.35 54673.35 88888.00 2015-04-10 15:54:53.750 100 12526.00 224.35 54673.43 88888.00 2015-04-10 15:54:53.875 100 12525.98 224.38 54673.45 88888.00 2015-04-10 15:54:54.000 100 12526.00 224.38 54673.40 88888.00 2015-04-10 15:54:54.125 100 12525.95 224.35 54673.40 88888.00 2015-04-10 15:54:54.250 100 12525.98 224.35 54673.45 88888.00 2015-04-10 15:54:54.375 100 12526.02 224.38 54673.43 88888.00 2015-04-10 15:54:54.500 100 12526.05 224.40 54673.47 88888.00 2015-04-10 15:54:54.625 100 12526.02 224.38 54673.47 88888.00 2015-04-10 15:54:54.750 100 12525.95 224.35 54673.47 88888.00 2015-04-10 15:54:54.875 100 12525.90 224.32 54673.47 88888.00 2015-04-10 15:54:55.000 100 12525.90 224.35 54673.47 88888.00 2015-04-10 15:54:55.125 100 12525.95 224.35 54673.50 88888.00 2015-04-10 15:54:55.250 100 12525.98 224.35 54673.53 88888.00 2015-04-10 15:54:55.375 100 12525.95 224.35 54673.53 88888.00 2015-04-10 15:54:55.500 100 12525.92 224.35 54673.55 88888.00 2015-04-10 15:54:55.625 100 12526.00 224.35 54673.53 88888.00 2015-04-10 15:54:55.750 100 12526.02 224.35 54673.53 88888.00 2015-04-10 15:54:55.875 100 12526.02 224.35 54673.55 88888.00 2015-04-10 15:54:56.000 100 12526.00 224.32 54673.57 88888.00 2015-04-10 15:54:56.125 100 12525.98 224.35 54673.57 88888.00 2015-04-10 15:54:56.250 100 12525.95 224.32 54673.60 88888.00 2015-04-10 15:54:56.375 100 12525.92 224.32 54673.57 88888.00 2015-04-10 15:54:56.500 100 12525.85 224.32 54673.60 88888.00 2015-04-10 15:54:56.625 100 12525.85 224.38 54673.60 88888.00 2015-04-10 15:54:56.750 100 12525.90 224.32 54673.60 88888.00 2015-04-10 15:54:56.875 100 12525.95 224.28 54673.60 88888.00 2015-04-10 15:54:57.000 100 12525.98 224.30 54673.62 88888.00 2015-04-10 15:54:57.125 100 12526.00 224.30 54673.62 88888.00 2015-04-10 15:54:57.250 100 12525.95 224.25 54673.62 88888.00 2015-04-10 15:54:57.375 100 12525.90 224.30 54673.65 88888.00 2015-04-10 15:54:57.500 100 12525.95 224.32 54673.68 88888.00 2015-04-10 15:54:57.625 100 12525.98 224.30 54673.65 88888.00 2015-04-10 15:54:57.750 100 12525.95 224.28 54673.65 88888.00 2015-04-10 15:54:57.875 100 12526.00 224.28 54673.70 88888.00 2015-04-10 15:54:58.000 100 12525.98 224.28 54673.70 88888.00 2015-04-10 15:54:58.125 100 12525.85 224.25 54673.70 88888.00 2015-04-10 15:54:58.250 100 12525.83 224.28 54673.72 88888.00 2015-04-10 15:54:58.375 100 12525.88 224.28 54673.72 88888.00 2015-04-10 15:54:58.500 100 12525.85 224.30 54673.75 88888.00 2015-04-10 15:54:58.625 100 12525.88 224.25 54673.72 88888.00 2015-04-10 15:54:58.750 100 12525.90 224.25 54673.72 88888.00 2015-04-10 15:54:58.875 100 12526.00 224.30 54673.75 88888.00 2015-04-10 15:54:59.000 100 12525.98 224.32 54673.75 88888.00 2015-04-10 15:54:59.125 100 12525.95 224.32 54673.78 88888.00 2015-04-10 15:54:59.250 100 12525.95 224.32 54673.80 88888.00 2015-04-10 15:54:59.375 100 12525.98 224.35 54673.82 88888.00 2015-04-10 15:54:59.500 100 12525.95 224.35 54673.82 88888.00 2015-04-10 15:54:59.625 100 12525.92 224.30 54673.82 88888.00 2015-04-10 15:54:59.750 100 12525.92 224.30 54673.82 88888.00 2015-04-10 15:54:59.875 100 12525.92 224.32 54673.88 88888.00 2015-04-10 15:55:00.000 100 12525.88 224.32 54673.85 88888.00 2015-04-10 15:55:00.125 100 12525.83 224.30 54673.85 88888.00 2015-04-10 15:55:00.250 100 12525.85 224.30 54673.88 88888.00 2015-04-10 15:55:00.375 100 12525.90 224.30 54673.88 88888.00 2015-04-10 15:55:00.500 100 12525.90 224.30 54673.93 88888.00 2015-04-10 15:55:00.625 100 12525.85 224.32 54673.93 88888.00 2015-04-10 15:55:00.750 100 12525.83 224.32 54673.95 88888.00 2015-04-10 15:55:00.875 100 12525.85 224.32 54673.97 88888.00 2015-04-10 15:55:01.000 100 12525.83 224.30 54673.97 88888.00 2015-04-10 15:55:01.125 100 12525.77 224.32 54674.03 88888.00 2015-04-10 15:55:01.250 100 12525.75 224.38 54674.03 88888.00 2015-04-10 15:55:01.375 100 12525.75 224.35 54674.00 88888.00 2015-04-10 15:55:01.500 100 12525.75 224.32 54673.97 88888.00 2015-04-10 15:55:01.625 100 12525.73 224.35 54674.00 88888.00 2015-04-10 15:55:01.750 100 12525.70 224.35 54674.00 88888.00 2015-04-10 15:55:01.875 100 12525.73 224.35 54673.97 88888.00 2015-04-10 15:55:02.000 100 12525.75 224.35 54674.00 88888.00 2015-04-10 15:55:02.125 100 12525.70 224.35 54674.03 88888.00 2015-04-10 15:55:02.250 100 12525.65 224.35 54674.05 88888.00 2015-04-10 15:55:02.375 100 12525.70 224.35 54674.03 88888.00 2015-04-10 15:55:02.500 100 12525.75 224.32 54674.03 88888.00 2015-04-10 15:55:02.625 100 12525.80 224.35 54674.05 88888.00 2015-04-10 15:55:02.750 100 12525.80 224.38 54674.07 88888.00 2015-04-10 15:55:02.875 100 12525.77 224.38 54674.10 88888.00 2015-04-10 15:55:03.000 100 12525.67 224.38 54674.10 88888.00 2015-04-10 15:55:03.125 100 12525.60 224.38 54674.10 88888.00 2015-04-10 15:55:03.250 100 12525.58 224.40 54674.15 88888.00 2015-04-10 15:55:03.375 100 12525.60 224.40 54674.12 88888.00 2015-04-10 15:55:03.500 100 12525.60 224.38 54674.12 88888.00 2015-04-10 15:55:03.625 100 12525.58 224.35 54674.12 88888.00 2015-04-10 15:55:03.750 100 12525.58 224.38 54674.15 88888.00 2015-04-10 15:55:03.875 100 12525.55 224.38 54674.15 88888.00 2015-04-10 15:55:04.000 100 12525.60 224.38 54674.12 88888.00 2015-04-10 15:55:04.125 100 12525.62 224.38 54674.20 88888.00 2015-04-10 15:55:04.250 100 12525.62 224.38 54674.20 88888.00 2015-04-10 15:55:04.375 100 12525.65 224.35 54674.18 88888.00 2015-04-10 15:55:04.500 100 12525.65 224.35 54674.20 88888.00 2015-04-10 15:55:04.625 100 12525.67 224.38 54674.22 88888.00 2015-04-10 15:55:04.750 100 12525.70 224.40 54674.25 88888.00 2015-04-10 15:55:04.875 100 12525.67 224.38 54674.25 88888.00 2015-04-10 15:55:05.000 100 12525.67 224.40 54674.28 88888.00 2015-04-10 15:55:05.125 100 12525.67 224.38 54674.30 88888.00 2015-04-10 15:55:05.250 100 12525.65 224.40 54674.32 88888.00 2015-04-10 15:55:05.375 100 12525.65 224.43 54674.32 88888.00 2015-04-10 15:55:05.500 100 12525.60 224.40 54674.32 88888.00 2015-04-10 15:55:05.625 100 12525.60 224.38 54674.32 88888.00 2015-04-10 15:55:05.750 100 12525.65 224.40 54674.32 88888.00 2015-04-10 15:55:05.875 100 12525.67 224.43 54674.35 88888.00 2015-04-10 15:55:06.000 100 12525.65 224.43 54674.38 88888.00 2015-04-10 15:55:06.125 100 12525.62 224.40 54674.38 88888.00 2015-04-10 15:55:06.250 100 12525.60 224.43 54674.38 88888.00 2015-04-10 15:55:06.375 100 12525.65 224.43 54674.38 88888.00 2015-04-10 15:55:06.500 100 12525.60 224.45 54674.40 88888.00 2015-04-10 15:55:06.625 100 12525.55 224.45 54674.40 88888.00 2015-04-10 15:55:06.750 100 12525.50 224.45 54674.45 88888.00 2015-04-10 15:55:06.875 100 12525.48 224.45 54674.45 88888.00 2015-04-10 15:55:07.000 100 12525.48 224.45 54674.45 88888.00 2015-04-10 15:55:07.125 100 12525.50 224.45 54674.47 88888.00 2015-04-10 15:55:07.250 100 12525.38 224.43 54674.50 88888.00 2015-04-10 15:55:07.375 100 12525.40 224.45 54674.47 88888.00 2015-04-10 15:55:07.500 100 12525.50 224.45 54674.50 88888.00 2015-04-10 15:55:07.625 100 12525.45 224.45 54674.50 88888.00 2015-04-10 15:55:07.750 100 12525.42 224.45 54674.50 88888.00 2015-04-10 15:55:07.875 100 12525.35 224.45 54674.53 88888.00 2015-04-10 15:55:08.000 100 12525.33 224.45 54674.53 88888.00 2015-04-10 15:55:08.125 100 12525.38 224.50 54674.53 88888.00 2015-04-10 15:55:08.250 100 12525.38 224.47 54674.55 88888.00 2015-04-10 15:55:08.375 100 12525.35 224.50 54674.53 88888.00 2015-04-10 15:55:08.500 100 12525.30 224.53 54674.53 88888.00 2015-04-10 15:55:08.625 100 12525.30 224.50 54674.55 88888.00 2015-04-10 15:55:08.750 100 12525.27 224.47 54674.55 88888.00 2015-04-10 15:55:08.875 100 12525.23 224.45 54674.53 88888.00 2015-04-10 15:55:09.000 100 12525.27 224.47 54674.55 88888.00 2015-04-10 15:55:09.125 100 12525.35 224.50 54674.60 88888.00 2015-04-10 15:55:09.250 100 12525.35 224.47 54674.60 88888.00 2015-04-10 15:55:09.375 100 12525.33 224.47 54674.62 88888.00 2015-04-10 15:55:09.500 100 12525.27 224.50 54674.65 88888.00 2015-04-10 15:55:09.625 100 12525.25 224.50 54674.68 88888.00 2015-04-10 15:55:09.750 100 12525.23 224.47 54674.68 88888.00 2015-04-10 15:55:09.875 100 12525.20 224.47 54674.65 88888.00 2015-04-10 15:55:10.000 100 12525.23 224.47 54674.68 88888.00 2015-04-10 15:55:10.125 100 12525.20 224.47 54674.72 88888.00 2015-04-10 15:55:10.250 100 12525.12 224.47 54674.70 88888.00 2015-04-10 15:55:10.375 100 12525.15 224.50 54674.72 88888.00 2015-04-10 15:55:10.500 100 12525.15 224.53 54674.75 88888.00 2015-04-10 15:55:10.625 100 12525.17 224.53 54674.78 88888.00 2015-04-10 15:55:10.750 100 12525.20 224.53 54674.78 88888.00 2015-04-10 15:55:10.875 100 12525.20 224.53 54674.75 88888.00 2015-04-10 15:55:11.000 100 12525.15 224.50 54674.78 88888.00 2015-04-10 15:55:11.125 100 12525.15 224.53 54674.80 88888.00 2015-04-10 15:55:11.250 100 12525.17 224.53 54674.82 88888.00 2015-04-10 15:55:11.375 100 12525.20 224.53 54674.82 88888.00 2015-04-10 15:55:11.500 100 12525.15 224.53 54674.82 88888.00 2015-04-10 15:55:11.625 100 12525.10 224.50 54674.82 88888.00 2015-04-10 15:55:11.750 100 12525.02 224.53 54674.85 88888.00 2015-04-10 15:55:11.875 100 12525.02 224.50 54674.82 88888.00 2015-04-10 15:55:12.000 100 12525.05 224.53 54674.85 88888.00 2015-04-10 15:55:12.125 100 12525.05 224.53 54674.85 88888.00 2015-04-10 15:55:12.250 100 12525.05 224.55 54674.90 88888.00 2015-04-10 15:55:12.375 100 12525.08 224.55 54674.93 88888.00 2015-04-10 15:55:12.500 100 12525.05 224.53 54674.95 88888.00 2015-04-10 15:55:12.625 100 12525.05 224.53 54674.93 88888.00 2015-04-10 15:55:12.750 100 12525.05 224.53 54674.95 88888.00 2015-04-10 15:55:12.875 100 12525.02 224.50 54674.95 88888.00 2015-04-10 15:55:13.000 100 12525.00 224.50 54674.90 88888.00 2015-04-10 15:55:13.125 100 12525.00 224.55 54674.95 88888.00 2015-04-10 15:55:13.250 100 12524.95 224.53 54674.97 88888.00 2015-04-10 15:55:13.375 100 12525.02 224.53 54675.03 88888.00 2015-04-10 15:55:13.500 100 12525.05 224.50 54675.00 88888.00 2015-04-10 15:55:13.625 100 12525.05 224.53 54675.00 88888.00 2015-04-10 15:55:13.750 100 12525.02 224.50 54675.00 88888.00 2015-04-10 15:55:13.875 100 12524.95 224.53 54675.00 88888.00 2015-04-10 15:55:14.000 100 12524.92 224.53 54675.00 88888.00 2015-04-10 15:55:14.125 100 12524.85 224.50 54675.00 88888.00 2015-04-10 15:55:14.250 100 12524.75 224.47 54675.05 88888.00 2015-04-10 15:55:14.375 100 12524.77 224.50 54675.07 88888.00 2015-04-10 15:55:14.500 100 12524.77 224.53 54675.10 88888.00 2015-04-10 15:55:14.625 100 12524.77 224.50 54675.10 88888.00 2015-04-10 15:55:14.750 100 12524.80 224.47 54675.10 88888.00 2015-04-10 15:55:14.875 100 12524.80 224.47 54675.10 88888.00 2015-04-10 15:55:15.000 100 12524.85 224.47 54675.10 88888.00 2015-04-10 15:55:15.125 100 12524.88 224.50 54675.15 88888.00 2015-04-10 15:55:15.250 100 12524.83 224.47 54675.18 88888.00 2015-04-10 15:55:15.375 100 12524.80 224.45 54675.12 88888.00 2015-04-10 15:55:15.500 100 12524.75 224.43 54675.12 88888.00 2015-04-10 15:55:15.625 100 12524.80 224.47 54675.18 88888.00 2015-04-10 15:55:15.750 100 12524.85 224.50 54675.20 88888.00 2015-04-10 15:55:15.875 100 12524.88 224.47 54675.20 88888.00 2015-04-10 15:55:16.000 100 12524.85 224.43 54675.20 88888.00 2015-04-10 15:55:16.125 100 12524.83 224.45 54675.22 88888.00 2015-04-10 15:55:16.250 100 12524.80 224.45 54675.20 88888.00 2015-04-10 15:55:16.375 100 12524.80 224.45 54675.20 88888.00 2015-04-10 15:55:16.500 100 12524.77 224.45 54675.22 88888.00 2015-04-10 15:55:16.625 100 12524.83 224.40 54675.22 88888.00 2015-04-10 15:55:16.750 100 12524.85 224.43 54675.22 88888.00 2015-04-10 15:55:16.875 100 12524.83 224.45 54675.25 88888.00 2015-04-10 15:55:17.000 100 12524.77 224.47 54675.25 88888.00 2015-04-10 15:55:17.125 100 12524.73 224.43 54675.28 88888.00 2015-04-10 15:55:17.250 100 12524.77 224.43 54675.30 88888.00 2015-04-10 15:55:17.375 100 12524.85 224.45 54675.32 88888.00 2015-04-10 15:55:17.500 100 12524.83 224.43 54675.30 88888.00 2015-04-10 15:55:17.625 100 12524.80 224.43 54675.28 88888.00 2015-04-10 15:55:17.750 100 12524.77 224.45 54675.30 88888.00 2015-04-10 15:55:17.875 100 12524.77 224.45 54675.32 88888.00 2015-04-10 15:55:18.000 100 12524.73 224.43 54675.30 88888.00 2015-04-10 15:55:18.125 100 12524.65 224.43 54675.32 88888.00 2015-04-10 15:55:18.250 100 12524.65 224.43 54675.35 88888.00 2015-04-10 15:55:18.375 100 12524.65 224.40 54675.32 88888.00 2015-04-10 15:55:18.500 100 12524.70 224.40 54675.32 88888.00 2015-04-10 15:55:18.625 100 12524.75 224.43 54675.35 88888.00 2015-04-10 15:55:18.750 100 12524.70 224.45 54675.35 88888.00 2015-04-10 15:55:18.875 100 12524.65 224.40 54675.38 88888.00 2015-04-10 15:55:19.000 100 12524.65 224.40 54675.38 88888.00 2015-04-10 15:55:19.125 100 12524.62 224.43 54675.43 88888.00 2015-04-10 15:55:19.250 100 12524.65 224.43 54675.43 88888.00 2015-04-10 15:55:19.375 100 12524.67 224.40 54675.38 88888.00 2015-04-10 15:55:19.500 100 12524.62 224.38 54675.43 88888.00 2015-04-10 15:55:19.625 100 12524.60 224.38 54675.45 88888.00 2015-04-10 15:55:19.750 100 12524.55 224.43 54675.45 88888.00 2015-04-10 15:55:19.875 100 12524.48 224.43 54675.43 88888.00 2015-04-10 15:55:20.000 100 12524.40 224.40 54675.43 88888.00 2015-04-10 15:55:20.125 100 12524.40 224.38 54675.40 88888.00 2015-04-10 15:55:20.250 100 12524.42 224.40 54675.45 88888.00 2015-04-10 15:55:20.375 100 12524.50 224.43 54675.47 88888.00 2015-04-10 15:55:20.500 100 12524.50 224.43 54675.45 88888.00 2015-04-10 15:55:20.625 100 12524.50 224.40 54675.43 88888.00 2015-04-10 15:55:20.750 100 12524.52 224.40 54675.50 88888.00 2015-04-10 15:55:20.875 100 12524.58 224.43 54675.53 88888.00 2015-04-10 15:55:21.000 100 12524.60 224.40 54675.53 88888.00 2015-04-10 15:55:21.125 100 12524.60 224.43 54675.53 88888.00 2015-04-10 15:55:21.250 100 12524.48 224.40 54675.53 88888.00 2015-04-10 15:55:21.375 100 12524.45 224.40 54675.55 88888.00 2015-04-10 15:55:21.500 100 12524.48 224.40 54675.55 88888.00 2015-04-10 15:55:21.625 100 12524.50 224.40 54675.55 88888.00 2015-04-10 15:55:21.750 100 12524.45 224.38 54675.55 88888.00 2015-04-10 15:55:21.875 100 12524.40 224.35 54675.55 88888.00 2015-04-10 15:55:22.000 100 12524.40 224.38 54675.57 88888.00 2015-04-10 15:55:22.125 100 12524.42 224.40 54675.60 88888.00 2015-04-10 15:55:22.250 100 12524.35 224.38 54675.62 88888.00 2015-04-10 15:55:22.375 100 12524.38 224.38 54675.60 88888.00 2015-04-10 15:55:22.500 100 12524.42 224.38 54675.60 88888.00 2015-04-10 15:55:22.625 100 12524.40 224.40 54675.62 88888.00 2015-04-10 15:55:22.750 100 12524.40 224.38 54675.62 88888.00 2015-04-10 15:55:22.875 100 12524.40 224.40 54675.68 88888.00 2015-04-10 15:55:23.000 100 12524.42 224.40 54675.70 88888.00 2015-04-10 15:55:23.125 100 12524.45 224.38 54675.72 88888.00 2015-04-10 15:55:23.250 100 12524.45 224.40 54675.72 88888.00 2015-04-10 15:55:23.375 100 12524.40 224.38 54675.72 88888.00 2015-04-10 15:55:23.500 100 12524.42 224.38 54675.72 88888.00 2015-04-10 15:55:23.625 100 12524.45 224.38 54675.75 88888.00 2015-04-10 15:55:23.750 100 12524.50 224.40 54675.75 88888.00 2015-04-10 15:55:23.875 100 12524.48 224.38 54675.75 88888.00 2015-04-10 15:55:24.000 100 12524.45 224.35 54675.72 88888.00 2015-04-10 15:55:24.125 100 12524.33 224.35 54675.78 88888.00 2015-04-10 15:55:24.250 100 12524.30 224.35 54675.78 88888.00 2015-04-10 15:55:24.375 100 12524.38 224.38 54675.78 88888.00 2015-04-10 15:55:24.500 100 12524.33 224.32 54675.75 88888.00 2015-04-10 15:55:24.625 100 12524.27 224.30 54675.78 88888.00 2015-04-10 15:55:24.750 100 12524.30 224.30 54675.80 88888.00 2015-04-10 15:55:24.875 100 12524.35 224.32 54675.80 88888.00 2015-04-10 15:55:25.000 100 12524.30 224.30 54675.78 88888.00 2015-04-10 15:55:25.125 100 12524.27 224.28 54675.82 88888.00 2015-04-10 15:55:25.250 100 12524.23 224.28 54675.85 88888.00 2015-04-10 15:55:25.375 100 12524.25 224.28 54675.85 88888.00 2015-04-10 15:55:25.500 100 12524.23 224.32 54675.85 88888.00 2015-04-10 15:55:25.625 100 12524.20 224.30 54675.85 88888.00 2015-04-10 15:55:25.750 100 12524.23 224.28 54675.88 88888.00 2015-04-10 15:55:25.875 100 12524.23 224.30 54675.88 88888.00 2015-04-10 15:55:26.000 100 12524.25 224.30 54675.88 88888.00 2015-04-10 15:55:26.125 100 12524.25 224.30 54675.88 88888.00 2015-04-10 15:55:26.250 100 12524.20 224.32 54675.93 88888.00 2015-04-10 15:55:26.375 100 12524.23 224.35 54675.93 88888.00 2015-04-10 15:55:26.500 100 12524.17 224.28 54675.90 88888.00 2015-04-10 15:55:26.625 100 12524.12 224.28 54675.90 88888.00 2015-04-10 15:55:26.750 100 12524.12 224.30 54675.93 88888.00 2015-04-10 15:55:26.875 100 12524.15 224.32 54675.90 88888.00 2015-04-10 15:55:27.000 100 12524.12 224.35 54675.90 88888.00 2015-04-10 15:55:27.125 100 12524.08 224.35 54675.95 88888.00 2015-04-10 15:55:27.250 100 12524.05 224.32 54675.95 88888.00 2015-04-10 15:55:27.375 100 12524.08 224.30 54675.95 88888.00 2015-04-10 15:55:27.500 100 12524.12 224.28 54675.95 88888.00 2015-04-10 15:55:27.625 100 12524.12 224.30 54675.97 88888.00 2015-04-10 15:55:27.750 100 12524.12 224.32 54675.97 88888.00 2015-04-10 15:55:27.875 100 12524.15 224.32 54675.97 88888.00 2015-04-10 15:55:28.000 100 12524.10 224.30 54675.97 88888.00 2015-04-10 15:55:28.125 100 12524.08 224.30 54675.97 88888.00 2015-04-10 15:55:28.250 100 12524.08 224.30 54676.03 88888.00 2015-04-10 15:55:28.375 100 12524.15 224.32 54676.03 88888.00 2015-04-10 15:55:28.500 100 12524.12 224.30 54676.03 88888.00 2015-04-10 15:55:28.625 100 12524.05 224.28 54676.05 88888.00 2015-04-10 15:55:28.750 100 12524.05 224.28 54676.03 88888.00 2015-04-10 15:55:28.875 100 12524.05 224.28 54676.05 88888.00 2015-04-10 15:55:29.000 100 12524.05 224.28 54676.03 88888.00 2015-04-10 15:55:29.125 100 12524.05 224.30 54676.07 88888.00 2015-04-10 15:55:29.250 100 12524.00 224.32 54676.10 88888.00 2015-04-10 15:55:29.375 100 12524.00 224.30 54676.05 88888.00 2015-04-10 15:55:29.500 100 12524.00 224.30 54676.07 88888.00 2015-04-10 15:55:29.625 100 12524.00 224.28 54676.12 88888.00 2015-04-10 15:55:29.750 100 12524.00 224.28 54676.10 88888.00 2015-04-10 15:55:29.875 100 12524.02 224.28 54676.12 88888.00 2015-04-10 15:55:30.000 100 12524.02 224.28 54676.10 88888.00 2015-04-10 15:55:30.125 100 12523.95 224.28 54676.12 88888.00 2015-04-10 15:55:30.250 100 12523.90 224.28 54676.15 88888.00 2015-04-10 15:55:30.375 100 12523.95 224.30 54676.18 88888.00 2015-04-10 15:55:30.500 100 12523.92 224.25 54676.15 88888.00 2015-04-10 15:55:30.625 100 12523.90 224.22 54676.15 88888.00 2015-04-10 15:55:30.750 100 12523.98 224.28 54676.20 88888.00 2015-04-10 15:55:30.875 100 12524.00 224.28 54676.20 88888.00 2015-04-10 15:55:31.000 100 12524.00 224.25 54676.18 88888.00 2015-04-10 15:55:31.125 100 12524.00 224.22 54676.20 88888.00 2015-04-10 15:55:31.250 100 12523.92 224.20 54676.15 88888.00 2015-04-10 15:55:31.375 100 12523.95 224.22 54676.15 88888.00 2015-04-10 15:55:31.500 100 12523.98 224.22 54676.15 88888.00 2015-04-10 15:55:31.625 100 12523.95 224.22 54676.15 88888.00 2015-04-10 15:55:31.750 100 12523.95 224.20 54676.15 88888.00 2015-04-10 15:55:31.875 100 12523.92 224.18 54676.18 88888.00 2015-04-10 15:55:32.000 100 12523.92 224.18 54676.15 88888.00 2015-04-10 15:55:32.125 100 12523.92 224.18 54676.18 88888.00 2015-04-10 15:55:32.250 100 12523.85 224.20 54676.22 88888.00 2015-04-10 15:55:32.375 100 12523.80 224.22 54676.25 88888.00 2015-04-10 15:55:32.500 100 12523.80 224.20 54676.22 88888.00 2015-04-10 15:55:32.625 100 12523.85 224.20 54676.25 88888.00 2015-04-10 15:55:32.750 100 12523.85 224.20 54676.22 88888.00 2015-04-10 15:55:32.875 100 12523.83 224.20 54676.22 88888.00 2015-04-10 15:55:33.000 100 12523.88 224.22 54676.20 88888.00 2015-04-10 15:55:33.125 100 12523.88 224.18 54676.28 88888.00 2015-04-10 15:55:33.250 100 12523.88 224.12 54676.30 88888.00 2015-04-10 15:55:33.375 100 12523.83 224.12 54676.28 88888.00 2015-04-10 15:55:33.500 100 12523.70 224.15 54676.25 88888.00 2015-04-10 15:55:33.625 100 12523.70 224.12 54676.22 88888.00 2015-04-10 15:55:33.750 100 12523.80 224.15 54676.28 88888.00 2015-04-10 15:55:33.875 100 12523.80 224.15 54676.30 88888.00 2015-04-10 15:55:34.000 100 12523.77 224.15 54676.28 88888.00 2015-04-10 15:55:34.125 100 12523.80 224.10 54676.28 88888.00 2015-04-10 15:55:34.250 100 12523.73 224.07 54676.28 88888.00 2015-04-10 15:55:34.375 100 12523.73 224.10 54676.32 88888.00 2015-04-10 15:55:34.500 100 12523.67 224.10 54676.32 88888.00 2015-04-10 15:55:34.625 100 12523.70 224.10 54676.35 88888.00 2015-04-10 15:55:34.750 100 12523.75 224.10 54676.38 88888.00 2015-04-10 15:55:34.875 100 12523.70 224.12 54676.38 88888.00 2015-04-10 15:55:35.000 100 12523.70 224.10 54676.35 88888.00 2015-04-10 15:55:35.125 100 12523.67 224.12 54676.38 88888.00 2015-04-10 15:55:35.250 100 12523.62 224.12 54676.40 88888.00 2015-04-10 15:55:35.375 100 12523.62 224.10 54676.40 88888.00 2015-04-10 15:55:35.500 100 12523.60 224.10 54676.38 88888.00 2015-04-10 15:55:35.625 100 12523.62 224.10 54676.40 88888.00 2015-04-10 15:55:35.750 100 12523.60 224.12 54676.40 88888.00 2015-04-10 15:55:35.875 100 12523.58 224.15 54676.40 88888.00 2015-04-10 15:55:36.000 100 12523.58 224.12 54676.43 88888.00 2015-04-10 15:55:36.125 100 12523.60 224.12 54676.45 88888.00 2015-04-10 15:55:36.250 100 12523.50 224.10 54676.43 88888.00 2015-04-10 15:55:36.375 100 12523.52 224.10 54676.45 88888.00 2015-04-10 15:55:36.500 100 12523.52 224.07 54676.47 88888.00 2015-04-10 15:55:36.625 100 12523.52 224.07 54676.45 88888.00 2015-04-10 15:55:36.750 100 12523.55 224.10 54676.47 88888.00 2015-04-10 15:55:36.875 100 12523.60 224.07 54676.50 88888.00 2015-04-10 15:55:37.000 100 12523.60 224.07 54676.50 88888.00 2015-04-10 15:55:37.125 100 12523.58 224.07 54676.53 88888.00 2015-04-10 15:55:37.250 100 12523.52 224.07 54676.53 88888.00 2015-04-10 15:55:37.375 100 12523.55 224.10 54676.50 88888.00 2015-04-10 15:55:37.500 100 12523.48 224.07 54676.50 88888.00 2015-04-10 15:55:37.625 100 12523.40 224.07 54676.50 88888.00 2015-04-10 15:55:37.750 100 12523.42 224.10 54676.53 88888.00 2015-04-10 15:55:37.875 100 12523.45 224.07 54676.50 88888.00 2015-04-10 15:55:38.000 100 12523.40 224.05 54676.53 88888.00 2015-04-10 15:55:38.125 100 12523.42 224.05 54676.55 88888.00 2015-04-10 15:55:38.250 100 12523.35 224.03 54676.57 88888.00 2015-04-10 15:55:38.375 100 12523.38 224.03 54676.55 88888.00 2015-04-10 15:55:38.500 100 12523.35 224.03 54676.55 88888.00 2015-04-10 15:55:38.625 100 12523.35 224.03 54676.57 88888.00 2015-04-10 15:55:38.750 100 12523.33 224.05 54676.60 88888.00 2015-04-10 15:55:38.875 100 12523.33 224.05 54676.60 88888.00 2015-04-10 15:55:39.000 100 12523.30 224.05 54676.57 88888.00 2015-04-10 15:55:39.125 100 12523.30 224.03 54676.60 88888.00 2015-04-10 15:55:39.250 100 12523.27 224.00 54676.60 88888.00 2015-04-10 15:55:39.375 100 12523.25 224.00 54676.62 88888.00 2015-04-10 15:55:39.500 100 12523.25 224.00 54676.62 88888.00 2015-04-10 15:55:39.625 100 12523.20 223.97 54676.62 88888.00 2015-04-10 15:55:39.750 100 12523.23 224.00 54676.65 88888.00 2015-04-10 15:55:39.875 100 12523.27 224.00 54676.65 88888.00 2015-04-10 15:55:40.000 100 12523.27 223.97 54676.62 88888.00 2015-04-10 15:55:40.125 100 12523.23 223.97 54676.60 88888.00 2015-04-10 15:55:40.250 100 12523.17 224.00 54676.62 88888.00 2015-04-10 15:55:40.375 100 12523.23 224.03 54676.65 88888.00 2015-04-10 15:55:40.500 100 12523.23 224.03 54676.68 88888.00 2015-04-10 15:55:40.625 100 12523.20 224.00 54676.68 88888.00 2015-04-10 15:55:40.750 100 12523.20 223.97 54676.68 88888.00 2015-04-10 15:55:40.875 100 12523.15 223.95 54676.68 88888.00 2015-04-10 15:55:41.000 100 12523.08 223.95 54676.68 88888.00 2015-04-10 15:55:41.125 100 12522.95 223.97 54676.70 88888.00 2015-04-10 15:55:41.250 100 12522.90 223.97 54676.70 88888.00 2015-04-10 15:55:41.375 100 12522.95 223.97 54676.72 88888.00 2015-04-10 15:55:41.500 100 12523.00 223.95 54676.68 88888.00 2015-04-10 15:55:41.625 100 12523.00 223.93 54676.70 88888.00 2015-04-10 15:55:41.750 100 12523.00 223.97 54676.72 88888.00 2015-04-10 15:55:41.875 100 12522.98 223.97 54676.75 88888.00 2015-04-10 15:55:42.000 100 12522.95 224.00 54676.72 88888.00 2015-04-10 15:55:42.125 100 12522.88 224.00 54676.75 88888.00 2015-04-10 15:55:42.250 100 12522.88 223.97 54676.78 88888.00 2015-04-10 15:55:42.375 100 12522.85 224.00 54676.78 88888.00 2015-04-10 15:55:42.500 100 12522.88 224.03 54676.78 88888.00 2015-04-10 15:55:42.625 100 12522.90 224.03 54676.78 88888.00 2015-04-10 15:55:42.750 100 12522.85 224.00 54676.80 88888.00 2015-04-10 15:55:42.875 100 12522.83 224.00 54676.80 88888.00 2015-04-10 15:55:43.000 100 12522.80 223.97 54676.80 88888.00 2015-04-10 15:55:43.125 100 12522.80 223.97 54676.82 88888.00 2015-04-10 15:55:43.250 100 12522.77 223.97 54676.80 88888.00 2015-04-10 15:55:43.375 100 12522.73 224.00 54676.82 88888.00 2015-04-10 15:55:43.500 100 12522.70 223.97 54676.82 88888.00 2015-04-10 15:55:43.625 100 12522.67 223.95 54676.80 88888.00 2015-04-10 15:55:43.750 100 12522.65 223.95 54676.82 88888.00 2015-04-10 15:55:43.875 100 12522.65 223.97 54676.85 88888.00 2015-04-10 15:55:44.000 100 12522.73 223.95 54676.85 88888.00 2015-04-10 15:55:44.125 100 12522.73 223.95 54676.88 88888.00 2015-04-10 15:55:44.250 100 12522.58 223.95 54676.88 88888.00 2015-04-10 15:55:44.375 100 12522.58 223.95 54676.85 88888.00 2015-04-10 15:55:44.500 100 12522.50 223.93 54676.88 88888.00 2015-04-10 15:55:44.625 100 12522.52 223.93 54676.90 88888.00 2015-04-10 15:55:44.750 100 12522.52 223.93 54676.88 88888.00 2015-04-10 15:55:44.875 100 12522.52 223.95 54676.88 88888.00 2015-04-10 15:55:45.000 100 12522.55 223.93 54676.88 88888.00 2015-04-10 15:55:45.125 100 12522.50 223.93 54676.88 88888.00 2015-04-10 15:55:45.250 100 12522.40 223.93 54676.90 88888.00 2015-04-10 15:55:45.375 100 12522.42 223.97 54676.93 88888.00 2015-04-10 15:55:45.500 100 12522.48 223.97 54676.90 88888.00 2015-04-10 15:55:45.625 100 12522.50 223.95 54676.90 88888.00 2015-04-10 15:55:45.750 100 12522.42 223.93 54676.90 88888.00 2015-04-10 15:55:45.875 100 12522.40 223.95 54676.90 88888.00 2015-04-10 15:55:46.000 100 12522.38 223.97 54676.93 88888.00 2015-04-10 15:55:46.125 100 12522.35 223.95 54676.90 88888.00 2015-04-10 15:55:46.250 100 12522.27 223.95 54676.90 88888.00 2015-04-10 15:55:46.375 100 12522.27 223.95 54676.90 88888.00 2015-04-10 15:55:46.500 100 12522.25 223.95 54676.95 88888.00 2015-04-10 15:55:46.625 100 12522.27 223.95 54676.95 88888.00 2015-04-10 15:55:46.750 100 12522.25 223.97 54676.93 88888.00 2015-04-10 15:55:46.875 100 12522.25 223.97 54676.95 88888.00 2015-04-10 15:55:47.000 100 12522.23 223.95 54676.95 88888.00 2015-04-10 15:55:47.125 100 12522.15 223.95 54677.00 88888.00 2015-04-10 15:55:47.250 100 12522.02 223.95 54677.00 88888.00 2015-04-10 15:55:47.375 100 12522.00 223.95 54677.05 88888.00 2015-04-10 15:55:47.500 100 12522.02 223.97 54677.03 88888.00 2015-04-10 15:55:47.625 100 12522.02 223.97 54677.00 88888.00 2015-04-10 15:55:47.750 100 12521.98 224.00 54677.03 88888.00 2015-04-10 15:55:47.875 100 12522.02 224.03 54677.03 88888.00 2015-04-10 15:55:48.000 100 12522.02 224.03 54677.03 88888.00 2015-04-10 15:55:48.125 100 12521.95 224.03 54677.00 88888.00 2015-04-10 15:55:48.250 100 12521.85 223.97 54677.00 88888.00 2015-04-10 15:55:48.375 100 12521.88 224.00 54677.03 88888.00 2015-04-10 15:55:48.500 100 12521.92 224.00 54677.00 88888.00 2015-04-10 15:55:48.625 100 12521.90 224.00 54677.05 88888.00 2015-04-10 15:55:48.750 100 12521.90 224.03 54677.05 88888.00 2015-04-10 15:55:48.875 100 12521.88 224.03 54677.05 88888.00 2015-04-10 15:55:49.000 100 12521.88 224.00 54677.05 88888.00 2015-04-10 15:55:49.125 100 12521.85 224.00 54677.07 88888.00 2015-04-10 15:55:49.250 100 12521.77 224.00 54677.10 88888.00 2015-04-10 15:55:49.375 100 12521.80 224.00 54677.07 88888.00 2015-04-10 15:55:49.500 100 12521.75 224.00 54677.10 88888.00 2015-04-10 15:55:49.625 100 12521.73 224.03 54677.12 88888.00 2015-04-10 15:55:49.750 100 12521.70 224.03 54677.12 88888.00 2015-04-10 15:55:49.875 100 12521.70 224.03 54677.07 88888.00 2015-04-10 15:55:50.000 100 12521.73 224.00 54677.07 88888.00 2015-04-10 15:55:50.125 100 12521.73 224.03 54677.10 88888.00 2015-04-10 15:55:50.250 100 12521.67 224.05 54677.12 88888.00 2015-04-10 15:55:50.375 100 12521.70 224.05 54677.15 88888.00 2015-04-10 15:55:50.500 100 12521.65 224.05 54677.18 88888.00 2015-04-10 15:55:50.625 100 12521.62 224.05 54677.18 88888.00 2015-04-10 15:55:50.750 100 12521.55 224.03 54677.12 88888.00 2015-04-10 15:55:50.875 100 12521.52 224.00 54677.15 88888.00 2015-04-10 15:55:51.000 100 12521.50 224.00 54677.15 88888.00 2015-04-10 15:55:51.125 100 12521.48 224.00 54677.15 88888.00 2015-04-10 15:55:51.250 100 12521.48 223.97 54677.18 88888.00 2015-04-10 15:55:51.375 100 12521.52 224.00 54677.20 88888.00 2015-04-10 15:55:51.500 100 12521.48 224.03 54677.20 88888.00 2015-04-10 15:55:51.625 100 12521.48 224.03 54677.20 88888.00 2015-04-10 15:55:51.750 100 12521.48 224.00 54677.18 88888.00 2015-04-10 15:55:51.875 100 12521.40 223.97 54677.15 88888.00 2015-04-10 15:55:52.000 100 12521.40 223.97 54677.15 88888.00 2015-04-10 15:55:52.125 100 12521.40 223.97 54677.18 88888.00 2015-04-10 15:55:52.250 100 12521.35 223.97 54677.22 88888.00 2015-04-10 15:55:52.375 100 12521.25 223.97 54677.22 88888.00 2015-04-10 15:55:52.500 100 12521.20 224.00 54677.22 88888.00 2015-04-10 15:55:52.625 100 12521.23 224.00 54677.20 88888.00 2015-04-10 15:55:52.750 100 12521.25 224.00 54677.20 88888.00 2015-04-10 15:55:52.875 100 12521.17 224.03 54677.22 88888.00 2015-04-10 15:55:53.000 100 12521.12 224.00 54677.20 88888.00 2015-04-10 15:55:53.125 100 12521.15 224.00 54677.18 88888.00 2015-04-10 15:55:53.250 100 12521.12 224.00 54677.18 88888.00 2015-04-10 15:55:53.375 100 12521.10 224.00 54677.18 88888.00 2015-04-10 15:55:53.500 100 12521.08 224.03 54677.20 88888.00 2015-04-10 15:55:53.625 100 12521.00 224.03 54677.20 88888.00 2015-04-10 15:55:53.750 100 12521.00 224.05 54677.22 88888.00 2015-04-10 15:55:53.875 100 12520.95 224.05 54677.20 88888.00 2015-04-10 15:55:54.000 100 12520.92 224.03 54677.20 88888.00 2015-04-10 15:55:54.125 100 12520.92 224.03 54677.22 88888.00 2015-04-10 15:55:54.250 100 12520.90 224.05 54677.22 88888.00 2015-04-10 15:55:54.375 100 12520.85 224.05 54677.20 88888.00 2015-04-10 15:55:54.500 100 12520.83 224.07 54677.25 88888.00 2015-04-10 15:55:54.625 100 12520.92 224.07 54677.25 88888.00 2015-04-10 15:55:54.750 100 12520.92 224.07 54677.25 88888.00 2015-04-10 15:55:54.875 100 12520.88 224.10 54677.28 88888.00 2015-04-10 15:55:55.000 100 12520.80 224.10 54677.22 88888.00 2015-04-10 15:55:55.125 100 12520.77 224.10 54677.25 88888.00 2015-04-10 15:55:55.250 100 12520.75 224.12 54677.28 88888.00 2015-04-10 15:55:55.375 100 12520.80 224.15 54677.28 88888.00 2015-04-10 15:55:55.500 100 12520.80 224.12 54677.28 88888.00 2015-04-10 15:55:55.625 100 12520.77 224.10 54677.25 88888.00 2015-04-10 15:55:55.750 100 12520.73 224.12 54677.30 88888.00 2015-04-10 15:55:55.875 100 12520.70 224.12 54677.30 88888.00 2015-04-10 15:55:56.000 100 12520.70 224.10 54677.25 88888.00 2015-04-10 15:55:56.125 100 12520.73 224.12 54677.30 88888.00 2015-04-10 15:55:56.250 100 12520.70 224.12 54677.32 88888.00 2015-04-10 15:55:56.375 100 12520.75 224.15 54677.30 88888.00 2015-04-10 15:55:56.500 100 12520.73 224.15 54677.32 88888.00 2015-04-10 15:55:56.625 100 12520.62 224.12 54677.32 88888.00 2015-04-10 15:55:56.750 100 12520.62 224.12 54677.32 88888.00 2015-04-10 15:55:56.875 100 12520.65 224.15 54677.35 88888.00 2015-04-10 15:55:57.000 100 12520.62 224.15 54677.32 88888.00 2015-04-10 15:55:57.125 100 12520.52 224.15 54677.35 88888.00 2015-04-10 15:55:57.250 100 12520.48 224.15 54677.35 88888.00 2015-04-10 15:55:57.375 100 12520.58 224.15 54677.35 88888.00 2015-04-10 15:55:57.500 100 12520.55 224.15 54677.35 88888.00 2015-04-10 15:55:57.625 100 12520.52 224.15 54677.35 88888.00 2015-04-10 15:55:57.750 100 12520.45 224.18 54677.32 88888.00 2015-04-10 15:55:57.875 100 12520.40 224.18 54677.35 88888.00 2015-04-10 15:55:58.000 100 12520.35 224.15 54677.35 88888.00 2015-04-10 15:55:58.125 100 12520.25 224.15 54677.35 88888.00 2015-04-10 15:55:58.250 100 12520.23 224.15 54677.35 88888.00 2015-04-10 15:55:58.375 100 12520.27 224.15 54677.35 88888.00 2015-04-10 15:55:58.500 100 12520.25 224.18 54677.38 88888.00 2015-04-10 15:55:58.625 100 12520.23 224.20 54677.43 88888.00 2015-04-10 15:55:58.750 100 12520.12 224.20 54677.38 88888.00 2015-04-10 15:55:58.875 100 12520.02 224.20 54677.40 88888.00 2015-04-10 15:55:59.000 100 12520.10 224.20 54677.38 88888.00 2015-04-10 15:55:59.125 100 12520.15 224.20 54677.38 88888.00 2015-04-10 15:55:59.250 100 12520.12 224.18 54677.38 88888.00 2015-04-10 15:55:59.375 100 12520.10 224.18 54677.40 88888.00 2015-04-10 15:55:59.500 100 12520.05 224.20 54677.40 88888.00 2015-04-10 15:55:59.625 100 12520.05 224.22 54677.40 88888.00 2015-04-10 15:55:59.750 100 12520.05 224.22 54677.40 88888.00 2015-04-10 15:55:59.875 100 12520.02 224.20 54677.38 88888.00 2015-04-10 15:56:00.000 100 12520.00 224.15 54677.35 88888.00 2015-04-10 15:56:00.125 100 12519.98 224.20 54677.38 88888.00 2015-04-10 15:56:00.250 100 12519.92 224.30 54677.45 88888.00 2015-04-10 15:56:00.375 100 12519.92 224.28 54677.45 88888.00 2015-04-10 15:56:00.500 100 12519.92 224.30 54677.45 88888.00 2015-04-10 15:56:00.625 100 12519.98 224.30 54677.43 88888.00 2015-04-10 15:56:00.750 100 12519.85 224.30 54677.43 88888.00 2015-04-10 15:56:00.875 100 12519.77 224.28 54677.43 88888.00 2015-04-10 15:56:01.000 100 12519.77 224.30 54677.43 88888.00 2015-04-10 15:56:01.125 100 12519.80 224.32 54677.45 88888.00 2015-04-10 15:56:01.250 100 12519.70 224.28 54677.40 88888.00 2015-04-10 15:56:01.375 100 12519.75 224.28 54677.38 88888.00 2015-04-10 15:56:01.500 100 12519.75 224.30 54677.40 88888.00 2015-04-10 15:56:01.625 100 12519.73 224.28 54677.43 88888.00 2015-04-10 15:56:01.750 100 12519.70 224.25 54677.43 88888.00 2015-04-10 15:56:01.875 100 12519.65 224.30 54677.43 88888.00 2015-04-10 15:56:02.000 100 12519.62 224.38 54677.43 88888.00 2015-04-10 15:56:02.125 100 12519.60 224.38 54677.45 88888.00 2015-04-10 15:56:02.250 100 12519.55 224.30 54677.45 88888.00 2015-04-10 15:56:02.375 100 12519.58 224.35 54677.45 88888.00 2015-04-10 15:56:02.500 100 12519.60 224.38 54677.45 88888.00 2015-04-10 15:56:02.625 100 12519.58 224.38 54677.45 88888.00 2015-04-10 15:56:02.750 100 12519.55 224.38 54677.47 88888.00 2015-04-10 15:56:02.875 100 12519.48 224.38 54677.45 88888.00 2015-04-10 15:56:03.000 100 12519.45 224.32 54677.45 88888.00 2015-04-10 15:56:03.125 100 12519.45 224.32 54677.43 88888.00 2015-04-10 15:56:03.250 100 12519.42 224.35 54677.45 88888.00 2015-04-10 15:56:03.375 100 12519.48 224.40 54677.47 88888.00 2015-04-10 15:56:03.500 100 12519.55 224.43 54677.45 88888.00 2015-04-10 15:56:03.625 100 12519.50 224.43 54677.47 88888.00 2015-04-10 15:56:03.750 100 12519.48 224.40 54677.45 88888.00 2015-04-10 15:56:03.875 100 12519.30 224.40 54677.43 88888.00 2015-04-10 15:56:04.000 100 12519.27 224.40 54677.43 88888.00 2015-04-10 15:56:04.125 100 12519.27 224.38 54677.43 88888.00 2015-04-10 15:56:04.250 100 12519.25 224.43 54677.47 88888.00 2015-04-10 15:56:04.375 100 12519.27 224.45 54677.47 88888.00 2015-04-10 15:56:04.500 100 12519.25 224.45 54677.47 88888.00 2015-04-10 15:56:04.625 100 12519.23 224.45 54677.47 88888.00 2015-04-10 15:56:04.750 100 12519.20 224.45 54677.47 88888.00 2015-04-10 15:56:04.875 100 12519.15 224.45 54677.47 88888.00 2015-04-10 15:56:05.000 100 12519.15 224.45 54677.50 88888.00 2015-04-10 15:56:05.125 100 12519.12 224.47 54677.47 88888.00 2015-04-10 15:56:05.250 100 12519.08 224.45 54677.45 88888.00 2015-04-10 15:56:05.375 100 12519.05 224.45 54677.47 88888.00 2015-04-10 15:56:05.500 100 12519.05 224.47 54677.45 88888.00 2015-04-10 15:56:05.625 100 12519.02 224.47 54677.45 88888.00 2015-04-10 15:56:05.750 100 12519.02 224.47 54677.45 88888.00 2015-04-10 15:56:05.875 100 12519.05 224.50 54677.45 88888.00 2015-04-10 15:56:06.000 100 12518.98 224.53 54677.45 88888.00 2015-04-10 15:56:06.125 100 12518.90 224.50 54677.45 88888.00 2015-04-10 15:56:06.250 100 12518.85 224.45 54677.43 88888.00 2015-04-10 15:56:06.375 100 12518.83 224.47 54677.47 88888.00 2015-04-10 15:56:06.500 100 12518.88 224.47 54677.50 88888.00 2015-04-10 15:56:06.625 100 12518.90 224.45 54677.50 88888.00 2015-04-10 15:56:06.750 100 12518.85 224.45 54677.47 88888.00 2015-04-10 15:56:06.875 100 12518.83 224.47 54677.47 88888.00 2015-04-10 15:56:07.000 100 12518.80 224.50 54677.47 88888.00 2015-04-10 15:56:07.125 100 12518.75 224.50 54677.47 88888.00 2015-04-10 15:56:07.250 100 12518.67 224.47 54677.47 88888.00 2015-04-10 15:56:07.375 100 12518.70 224.50 54677.50 88888.00 2015-04-10 15:56:07.500 100 12518.70 224.50 54677.47 88888.00 2015-04-10 15:56:07.625 100 12518.67 224.50 54677.45 88888.00 2015-04-10 15:56:07.750 100 12518.62 224.50 54677.45 88888.00 2015-04-10 15:56:07.875 100 12518.58 224.50 54677.45 88888.00 2015-04-10 15:56:08.000 100 12518.62 224.50 54677.47 88888.00 2015-04-10 15:56:08.125 100 12518.65 224.53 54677.47 88888.00 2015-04-10 15:56:08.250 100 12518.60 224.53 54677.50 88888.00 2015-04-10 15:56:08.375 100 12518.67 224.55 54677.50 88888.00 2015-04-10 15:56:08.500 100 12518.67 224.60 54677.50 88888.00 2015-04-10 15:56:08.625 100 12518.58 224.60 54677.50 88888.00 2015-04-10 15:56:08.750 100 12518.50 224.57 54677.45 88888.00 2015-04-10 15:56:08.875 100 12518.48 224.55 54677.47 88888.00 2015-04-10 15:56:09.000 100 12518.58 224.55 54677.47 88888.00 2015-04-10 15:56:09.125 100 12518.55 224.57 54677.47 88888.00 2015-04-10 15:56:09.250 100 12518.50 224.55 54677.45 88888.00 2015-04-10 15:56:09.375 100 12518.50 224.55 54677.45 88888.00 2015-04-10 15:56:09.500 100 12518.50 224.60 54677.45 88888.00 2015-04-10 15:56:09.625 100 12518.48 224.60 54677.43 88888.00 2015-04-10 15:56:09.750 100 12518.45 224.62 54677.45 88888.00 2015-04-10 15:56:09.875 100 12518.42 224.62 54677.45 88888.00 2015-04-10 15:56:10.000 100 12518.38 224.60 54677.45 88888.00 2015-04-10 15:56:10.125 100 12518.35 224.62 54677.45 88888.00 2015-04-10 15:56:10.250 100 12518.35 224.62 54677.45 88888.00 2015-04-10 15:56:10.375 100 12518.38 224.62 54677.45 88888.00 2015-04-10 15:56:10.500 100 12518.35 224.62 54677.45 88888.00 2015-04-10 15:56:10.625 100 12518.30 224.68 54677.45 88888.00 2015-04-10 15:56:10.750 100 12518.25 224.68 54677.47 88888.00 2015-04-10 15:56:10.875 100 12518.25 224.65 54677.45 88888.00 2015-04-10 15:56:11.000 100 12518.27 224.65 54677.43 88888.00 2015-04-10 15:56:11.125 100 12518.27 224.68 54677.45 88888.00 2015-04-10 15:56:11.250 100 12518.23 224.68 54677.45 88888.00 2015-04-10 15:56:11.375 100 12518.30 224.68 54677.45 88888.00 2015-04-10 15:56:11.500 100 12518.25 224.68 54677.43 88888.00 2015-04-10 15:56:11.625 100 12518.23 224.65 54677.45 88888.00 2015-04-10 15:56:11.750 100 12518.17 224.65 54677.43 88888.00 2015-04-10 15:56:11.875 100 12518.15 224.68 54677.43 88888.00 2015-04-10 15:56:12.000 100 12518.20 224.72 54677.43 88888.00 2015-04-10 15:56:12.125 100 12518.23 224.72 54677.45 88888.00 2015-04-10 15:56:12.250 100 12518.23 224.68 54677.45 88888.00 2015-04-10 15:56:12.375 100 12518.27 224.65 54677.45 88888.00 2015-04-10 15:56:12.500 100 12518.23 224.68 54677.43 88888.00 2015-04-10 15:56:12.625 100 12518.15 224.72 54677.45 88888.00 2015-04-10 15:56:12.750 100 12518.12 224.70 54677.45 88888.00 2015-04-10 15:56:12.875 100 12518.10 224.70 54677.45 88888.00 2015-04-10 15:56:13.000 100 12518.12 224.70 54677.45 88888.00 2015-04-10 15:56:13.125 100 12518.10 224.72 54677.45 88888.00 2015-04-10 15:56:13.250 100 12518.05 224.72 54677.45 88888.00 2015-04-10 15:56:13.375 100 12518.08 224.72 54677.43 88888.00 2015-04-10 15:56:13.500 100 12518.10 224.78 54677.40 88888.00 2015-04-10 15:56:13.625 100 12518.05 224.75 54677.43 88888.00 2015-04-10 15:56:13.750 100 12518.00 224.75 54677.43 88888.00 2015-04-10 15:56:13.875 100 12518.08 224.78 54677.43 88888.00 2015-04-10 15:56:14.000 100 12518.10 224.78 54677.43 88888.00 2015-04-10 15:56:14.125 100 12518.02 224.75 54677.43 88888.00 2015-04-10 15:56:14.250 100 12517.95 224.75 54677.40 88888.00 2015-04-10 15:56:14.375 100 12518.00 224.75 54677.40 88888.00 2015-04-10 15:56:14.500 100 12517.98 224.80 54677.38 88888.00 2015-04-10 15:56:14.625 100 12518.02 224.78 54677.40 88888.00 2015-04-10 15:56:14.750 100 12518.00 224.78 54677.40 88888.00 2015-04-10 15:56:14.875 100 12518.00 224.78 54677.38 88888.00 2015-04-10 15:56:15.000 100 12517.98 224.80 54677.38 88888.00 2015-04-10 15:56:15.125 100 12517.88 224.82 54677.38 88888.00 2015-04-10 15:56:15.250 100 12517.75 224.82 54677.35 88888.00 2015-04-10 15:56:15.375 100 12517.77 224.85 54677.38 88888.00 2015-04-10 15:56:15.500 100 12517.88 224.85 54677.38 88888.00 2015-04-10 15:56:15.625 100 12517.95 224.82 54677.38 88888.00 2015-04-10 15:56:15.750 100 12517.92 224.82 54677.38 88888.00 2015-04-10 15:56:15.875 100 12517.90 224.80 54677.35 88888.00 2015-04-10 15:56:16.000 100 12517.88 224.80 54677.35 88888.00 2015-04-10 15:56:16.125 100 12517.88 224.82 54677.35 88888.00 2015-04-10 15:56:16.250 100 12517.83 224.82 54677.35 88888.00 2015-04-10 15:56:16.375 100 12517.77 224.85 54677.35 88888.00 2015-04-10 15:56:16.500 100 12517.73 224.82 54677.32 88888.00 2015-04-10 15:56:16.625 100 12517.70 224.82 54677.35 88888.00 2015-04-10 15:56:16.750 100 12517.75 224.85 54677.32 88888.00 2015-04-10 15:56:16.875 100 12517.77 224.85 54677.35 88888.00 2015-04-10 15:56:17.000 100 12517.77 224.85 54677.32 88888.00 2015-04-10 15:56:17.125 100 12517.75 224.82 54677.32 88888.00 2015-04-10 15:56:17.250 100 12517.70 224.82 54677.35 88888.00 2015-04-10 15:56:17.375 100 12517.73 224.82 54677.32 88888.00 2015-04-10 15:56:17.500 100 12517.77 224.88 54677.32 88888.00 2015-04-10 15:56:17.625 100 12517.73 224.88 54677.30 88888.00 2015-04-10 15:56:17.750 100 12517.70 224.85 54677.32 88888.00 2015-04-10 15:56:17.875 100 12517.67 224.88 54677.32 88888.00 2015-04-10 15:56:18.000 100 12517.73 224.90 54677.30 88888.00 2015-04-10 15:56:18.125 100 12517.65 224.93 54677.32 88888.00 2015-04-10 15:56:18.250 100 12517.60 224.90 54677.35 88888.00 2015-04-10 15:56:18.375 100 12517.62 224.90 54677.30 88888.00 2015-04-10 15:56:18.500 100 12517.65 224.90 54677.28 88888.00 2015-04-10 15:56:18.625 100 12517.67 224.90 54677.28 88888.00 2015-04-10 15:56:18.750 100 12517.62 224.95 54677.32 88888.00 2015-04-10 15:56:18.875 100 12517.58 224.93 54677.30 88888.00 2015-04-10 15:56:19.000 100 12517.55 224.93 54677.30 88888.00 2015-04-10 15:56:19.125 100 12517.60 224.93 54677.30 88888.00 2015-04-10 15:56:19.250 100 12517.62 224.90 54677.30 88888.00 2015-04-10 15:56:19.375 100 12517.58 224.90 54677.28 88888.00 2015-04-10 15:56:19.500 100 12517.58 224.90 54677.28 88888.00 2015-04-10 15:56:19.625 100 12517.52 224.95 54677.28 88888.00 2015-04-10 15:56:19.750 100 12517.50 224.95 54677.28 88888.00 2015-04-10 15:56:19.875 100 12517.50 224.93 54677.25 88888.00 2015-04-10 15:56:20.000 100 12517.50 224.93 54677.22 88888.00 2015-04-10 15:56:20.125 100 12517.52 224.93 54677.20 88888.00 2015-04-10 15:56:20.250 100 12517.52 224.93 54677.22 88888.00 2015-04-10 15:56:20.375 100 12517.60 224.93 54677.25 88888.00 2015-04-10 15:56:20.500 100 12517.55 224.93 54677.25 88888.00 2015-04-10 15:56:20.625 100 12517.50 224.90 54677.22 88888.00 2015-04-10 15:56:20.750 100 12517.52 224.88 54677.18 88888.00 2015-04-10 15:56:20.875 100 12517.52 224.88 54677.18 88888.00 2015-04-10 15:56:21.000 100 12517.52 224.90 54677.18 88888.00 2015-04-10 15:56:21.125 100 12517.52 224.93 54677.20 88888.00 2015-04-10 15:56:21.250 100 12517.42 224.90 54677.22 88888.00 2015-04-10 15:56:21.375 100 12517.45 224.90 54677.22 88888.00 2015-04-10 15:56:21.500 100 12517.42 224.93 54677.20 88888.00 2015-04-10 15:56:21.625 100 12517.38 224.95 54677.20 88888.00 2015-04-10 15:56:21.750 100 12517.42 224.95 54677.18 88888.00 2015-04-10 15:56:21.875 100 12517.45 224.95 54677.18 88888.00 2015-04-10 15:56:22.000 100 12517.40 224.97 54677.12 88888.00 2015-04-10 15:56:22.125 100 12517.38 224.97 54677.15 88888.00 2015-04-10 15:56:22.250 100 12517.35 224.95 54677.15 88888.00 2015-04-10 15:56:22.375 100 12517.40 224.95 54677.12 88888.00 2015-04-10 15:56:22.500 100 12517.33 224.97 54677.18 88888.00 2015-04-10 15:56:22.625 100 12517.38 224.97 54677.18 88888.00 2015-04-10 15:56:22.750 100 12517.38 224.95 54677.12 88888.00 2015-04-10 15:56:22.875 100 12517.35 224.93 54677.12 88888.00 2015-04-10 15:56:23.000 100 12517.35 224.95 54677.12 88888.00 2015-04-10 15:56:23.125 100 12517.38 224.93 54677.15 88888.00 2015-04-10 15:56:23.250 100 12517.40 224.95 54677.12 88888.00 2015-04-10 15:56:23.375 100 12517.38 224.93 54677.12 88888.00 2015-04-10 15:56:23.500 100 12517.35 224.93 54677.07 88888.00 2015-04-10 15:56:23.625 100 12517.33 224.95 54677.05 88888.00 2015-04-10 15:56:23.750 100 12517.38 224.95 54677.07 88888.00 2015-04-10 15:56:23.875 100 12517.35 224.95 54677.12 88888.00 2015-04-10 15:56:24.000 100 12517.35 224.95 54677.12 88888.00 2015-04-10 15:56:24.125 100 12517.30 224.95 54677.10 88888.00 2015-04-10 15:56:24.250 100 12517.27 224.93 54677.05 88888.00 2015-04-10 15:56:24.375 100 12517.33 224.90 54677.03 88888.00 2015-04-10 15:56:24.500 100 12517.35 224.90 54677.03 88888.00 2015-04-10 15:56:24.625 100 12517.35 224.90 54677.03 88888.00 2015-04-10 15:56:24.750 100 12517.35 224.90 54677.00 88888.00 2015-04-10 15:56:24.875 100 12517.30 224.93 54677.00 88888.00 2015-04-10 15:56:25.000 100 12517.35 224.93 54677.03 88888.00 2015-04-10 15:56:25.125 100 12517.38 224.95 54677.03 88888.00 2015-04-10 15:56:25.250 100 12517.27 224.90 54677.03 88888.00 2015-04-10 15:56:25.375 100 12517.30 224.90 54677.00 88888.00 2015-04-10 15:56:25.500 100 12517.30 224.93 54677.00 88888.00 2015-04-10 15:56:25.625 100 12517.25 224.93 54677.00 88888.00 2015-04-10 15:56:25.750 100 12517.20 224.93 54677.00 88888.00 2015-04-10 15:56:25.875 100 12517.20 224.93 54676.97 88888.00 2015-04-10 15:56:26.000 100 12517.27 224.93 54676.95 88888.00 2015-04-10 15:56:26.125 100 12517.27 224.93 54676.95 88888.00 2015-04-10 15:56:26.250 100 12517.20 224.90 54676.97 88888.00 2015-04-10 15:56:26.375 100 12517.23 224.93 54677.00 88888.00 2015-04-10 15:56:26.500 100 12517.25 224.90 54676.97 88888.00 2015-04-10 15:56:26.625 100 12517.20 224.88 54676.95 88888.00 2015-04-10 15:56:26.750 100 12517.23 224.90 54676.95 88888.00 2015-04-10 15:56:26.875 100 12517.30 224.90 54676.97 88888.00 2015-04-10 15:56:27.000 100 12517.30 224.90 54676.95 88888.00 2015-04-10 15:56:27.125 100 12517.30 224.90 54676.97 88888.00 2015-04-10 15:56:27.250 100 12517.23 224.85 54676.95 88888.00 2015-04-10 15:56:27.375 100 12517.20 224.85 54676.93 88888.00 2015-04-10 15:56:27.500 100 12517.17 224.90 54676.95 88888.00 2015-04-10 15:56:27.625 100 12517.15 224.93 54676.93 88888.00 2015-04-10 15:56:27.750 100 12517.17 224.93 54676.95 88888.00 2015-04-10 15:56:27.875 100 12517.17 224.90 54676.97 88888.00 2015-04-10 15:56:28.000 100 12517.23 224.90 54676.95 88888.00 2015-04-10 15:56:28.125 100 12517.17 224.88 54676.95 88888.00 2015-04-10 15:56:28.250 100 12517.17 224.90 54676.95 88888.00 2015-04-10 15:56:28.375 100 12517.17 224.90 54676.97 88888.00 2015-04-10 15:56:28.500 100 12517.17 224.90 54676.90 88888.00 2015-04-10 15:56:28.625 100 12517.17 224.88 54676.93 88888.00 2015-04-10 15:56:28.750 100 12517.17 224.90 54676.93 88888.00 2015-04-10 15:56:28.875 100 12517.17 224.88 54676.88 88888.00 2015-04-10 15:56:29.000 100 12517.20 224.90 54676.85 88888.00 2015-04-10 15:56:29.125 100 12517.12 224.90 54676.88 88888.00 2015-04-10 15:56:29.250 100 12517.02 224.88 54676.88 88888.00 2015-04-10 15:56:29.375 100 12517.15 224.90 54676.85 88888.00 2015-04-10 15:56:29.500 100 12517.20 224.88 54676.88 88888.00 2015-04-10 15:56:29.625 100 12517.23 224.88 54676.85 88888.00 2015-04-10 15:56:29.750 100 12517.25 224.88 54676.85 88888.00 2015-04-10 15:56:29.875 100 12517.30 224.88 54676.88 88888.00 2015-04-10 15:56:30.000 100 12517.27 224.90 54676.88 88888.00 2015-04-10 15:56:30.125 100 12517.27 224.85 54676.82 88888.00 2015-04-10 15:56:30.250 100 12517.25 224.85 54676.80 88888.00 2015-04-10 15:56:30.375 100 12517.30 224.90 54676.80 88888.00 2015-04-10 15:56:30.500 100 12517.27 224.90 54676.80 88888.00 2015-04-10 15:56:30.625 100 12517.25 224.90 54676.82 88888.00 2015-04-10 15:56:30.750 100 12517.30 224.88 54676.82 88888.00 2015-04-10 15:56:30.875 100 12517.30 224.90 54676.82 88888.00 2015-04-10 15:56:31.000 100 12517.27 224.90 54676.80 88888.00 2015-04-10 15:56:31.125 100 12517.20 224.85 54676.78 88888.00 2015-04-10 15:56:31.250 100 12517.17 224.85 54676.80 88888.00 2015-04-10 15:56:31.375 100 12517.27 224.88 54676.80 88888.00 2015-04-10 15:56:31.500 100 12517.20 224.88 54676.78 88888.00 2015-04-10 15:56:31.625 100 12517.15 224.90 54676.78 88888.00 2015-04-10 15:56:31.750 100 12517.17 224.88 54676.75 88888.00 2015-04-10 15:56:31.875 100 12517.27 224.88 54676.75 88888.00 2015-04-10 15:56:32.000 100 12517.30 224.88 54676.72 88888.00 2015-04-10 15:56:32.125 100 12517.27 224.90 54676.75 88888.00 2015-04-10 15:56:32.250 100 12517.25 224.90 54676.72 88888.00 2015-04-10 15:56:32.375 100 12517.33 224.88 54676.70 88888.00 2015-04-10 15:56:32.500 100 12517.27 224.88 54676.70 88888.00 2015-04-10 15:56:32.625 100 12517.27 224.88 54676.70 88888.00 2015-04-10 15:56:32.750 100 12517.30 224.88 54676.72 88888.00 2015-04-10 15:56:32.875 100 12517.38 224.88 54676.72 88888.00 2015-04-10 15:56:33.000 100 12517.33 224.88 54676.68 88888.00 2015-04-10 15:56:33.125 100 12517.23 224.85 54676.68 88888.00 2015-04-10 15:56:33.250 100 12517.20 224.88 54676.65 88888.00 2015-04-10 15:56:33.375 100 12517.27 224.88 54676.65 88888.00 2015-04-10 15:56:33.500 100 12517.38 224.90 54676.65 88888.00 2015-04-10 15:56:33.625 100 12517.35 224.88 54676.65 88888.00 2015-04-10 15:56:33.750 100 12517.30 224.90 54676.65 88888.00 2015-04-10 15:56:33.875 100 12517.33 224.93 54676.68 88888.00 2015-04-10 15:56:34.000 100 12517.30 224.90 54676.65 88888.00 2015-04-10 15:56:34.125 100 12517.30 224.93 54676.62 88888.00 2015-04-10 15:56:34.250 100 12517.33 224.88 54676.62 88888.00 2015-04-10 15:56:34.375 100 12517.30 224.88 54676.60 88888.00 2015-04-10 15:56:34.500 100 12517.30 224.88 54676.60 88888.00 2015-04-10 15:56:34.625 100 12517.30 224.90 54676.62 88888.00 2015-04-10 15:56:34.750 100 12517.27 224.90 54676.60 88888.00 2015-04-10 15:56:34.875 100 12517.20 224.90 54676.55 88888.00 2015-04-10 15:56:35.000 100 12517.20 224.90 54676.60 88888.00 2015-04-10 15:56:35.125 100 12517.27 224.93 54676.57 88888.00 2015-04-10 15:56:35.250 100 12517.23 224.93 54676.57 88888.00 2015-04-10 15:56:35.375 100 12517.30 224.90 54676.55 88888.00 2015-04-10 15:56:35.500 100 12517.33 224.85 54676.57 88888.00 2015-04-10 15:56:35.625 100 12517.33 224.85 54676.55 88888.00 2015-04-10 15:56:35.750 100 12517.33 224.90 54676.57 88888.00 2015-04-10 15:56:35.875 100 12517.30 224.90 54676.55 88888.00 2015-04-10 15:56:36.000 100 12517.30 224.90 54676.50 88888.00 2015-04-10 15:56:36.125 100 12517.25 224.90 54676.53 88888.00 2015-04-10 15:56:36.250 100 12517.27 224.88 54676.53 88888.00 2015-04-10 15:56:36.375 100 12517.35 224.93 54676.50 88888.00 2015-04-10 15:56:36.500 100 12517.30 224.93 54676.47 88888.00 2015-04-10 15:56:36.625 100 12517.23 224.90 54676.43 88888.00 2015-04-10 15:56:36.750 100 12517.25 224.90 54676.45 88888.00 2015-04-10 15:56:36.875 100 12517.27 224.90 54676.47 88888.00 2015-04-10 15:56:37.000 100 12517.25 224.93 54676.47 88888.00 2015-04-10 15:56:37.125 100 12517.27 224.93 54676.45 88888.00 2015-04-10 15:56:37.250 100 12517.15 224.88 54676.43 88888.00 2015-04-10 15:56:37.375 100 12517.15 224.85 54676.35 88888.00 2015-04-10 15:56:37.500 100 12517.23 224.88 54676.43 88888.00 2015-04-10 15:56:37.625 100 12517.27 224.90 54676.43 88888.00 2015-04-10 15:56:37.750 100 12517.27 224.90 54676.40 88888.00 2015-04-10 15:56:37.875 100 12517.27 224.88 54676.40 88888.00 2015-04-10 15:56:38.000 100 12517.30 224.88 54676.38 88888.00 2015-04-10 15:56:38.125 100 12517.27 224.85 54676.38 88888.00 2015-04-10 15:56:38.250 100 12517.27 224.85 54676.35 88888.00 2015-04-10 15:56:38.375 100 12517.33 224.88 54676.35 88888.00 2015-04-10 15:56:38.500 100 12517.33 224.88 54676.38 88888.00 2015-04-10 15:56:38.625 100 12517.35 224.88 54676.38 88888.00 2015-04-10 15:56:38.750 100 12517.40 224.85 54676.35 88888.00 2015-04-10 15:56:38.875 100 12517.48 224.85 54676.38 88888.00 2015-04-10 15:56:39.000 100 12517.48 224.85 54676.35 88888.00 2015-04-10 15:56:39.125 100 12517.42 224.85 54676.35 88888.00 2015-04-10 15:56:39.250 100 12517.40 224.85 54676.35 88888.00 2015-04-10 15:56:39.375 100 12517.50 224.88 54676.32 88888.00 2015-04-10 15:56:39.500 100 12517.50 224.88 54676.32 88888.00 2015-04-10 15:56:39.625 100 12517.35 224.85 54676.30 88888.00 2015-04-10 15:56:39.750 100 12517.30 224.85 54676.30 88888.00 2015-04-10 15:56:39.875 100 12517.42 224.85 54676.30 88888.00 2015-04-10 15:56:40.000 100 12517.50 224.85 54676.28 88888.00 2015-04-10 15:56:40.125 100 12517.52 224.85 54676.30 88888.00 2015-04-10 15:56:40.250 100 12517.48 224.85 54676.30 88888.00 2015-04-10 15:56:40.375 100 12517.48 224.85 54676.30 88888.00 2015-04-10 15:56:40.500 100 12517.45 224.88 54676.25 88888.00 2015-04-10 15:56:40.625 100 12517.40 224.88 54676.25 88888.00 2015-04-10 15:56:40.750 100 12517.48 224.88 54676.25 88888.00 2015-04-10 15:56:40.875 100 12517.48 224.85 54676.25 88888.00 2015-04-10 15:56:41.000 100 12517.45 224.85 54676.20 88888.00 2015-04-10 15:56:41.125 100 12517.52 224.85 54676.18 88888.00 2015-04-10 15:56:41.250 100 12517.52 224.82 54676.20 88888.00 2015-04-10 15:56:41.375 100 12517.52 224.82 54676.20 88888.00 2015-04-10 15:56:41.500 100 12517.52 224.82 54676.20 88888.00 2015-04-10 15:56:41.625 100 12517.58 224.80 54676.18 88888.00 2015-04-10 15:56:41.750 100 12517.50 224.80 54676.12 88888.00 2015-04-10 15:56:41.875 100 12517.48 224.80 54676.12 88888.00 2015-04-10 15:56:42.000 100 12517.52 224.80 54676.15 88888.00 2015-04-10 15:56:42.125 100 12517.50 224.80 54676.15 88888.00 2015-04-10 15:56:42.250 100 12517.50 224.75 54676.10 88888.00 2015-04-10 15:56:42.375 100 12517.55 224.78 54676.10 88888.00 2015-04-10 15:56:42.500 100 12517.52 224.78 54676.10 88888.00 2015-04-10 15:56:42.625 100 12517.55 224.82 54676.10 88888.00 2015-04-10 15:56:42.750 100 12517.62 224.80 54676.07 88888.00 2015-04-10 15:56:42.875 100 12517.62 224.80 54676.07 88888.00 2015-04-10 15:56:43.000 100 12517.65 224.75 54676.05 88888.00 2015-04-10 15:56:43.125 100 12517.62 224.78 54676.07 88888.00 2015-04-10 15:56:43.250 100 12517.55 224.75 54676.07 88888.00 2015-04-10 15:56:43.375 100 12517.62 224.75 54676.07 88888.00 2015-04-10 15:56:43.500 100 12517.62 224.78 54676.05 88888.00 2015-04-10 15:56:43.625 100 12517.65 224.75 54676.03 88888.00 2015-04-10 15:56:43.750 100 12517.65 224.80 54676.03 88888.00 2015-04-10 15:56:43.875 100 12517.70 224.80 54676.00 88888.00 2015-04-10 15:56:44.000 100 12517.70 224.75 54676.00 88888.00 2015-04-10 15:56:44.125 100 12517.70 224.75 54676.03 88888.00 2015-04-10 15:56:44.250 100 12517.70 224.75 54676.03 88888.00 2015-04-10 15:56:44.375 100 12517.70 224.72 54675.97 88888.00 2015-04-10 15:56:44.500 100 12517.70 224.75 54675.97 88888.00 2015-04-10 15:56:44.625 100 12517.73 224.75 54675.97 88888.00 2015-04-10 15:56:44.750 100 12517.75 224.72 54675.97 88888.00 2015-04-10 15:56:44.875 100 12517.80 224.72 54675.95 88888.00 2015-04-10 15:56:45.000 100 12517.83 224.70 54675.93 88888.00 2015-04-10 15:56:45.125 100 12517.80 224.70 54675.93 88888.00 2015-04-10 15:56:45.250 100 12517.73 224.68 54675.93 88888.00 2015-04-10 15:56:45.375 100 12517.80 224.68 54675.93 88888.00 2015-04-10 15:56:45.500 100 12517.88 224.70 54675.93 88888.00 2015-04-10 15:56:45.625 100 12517.90 224.70 54675.93 88888.00 2015-04-10 15:56:45.750 100 12517.90 224.72 54675.93 88888.00 2015-04-10 15:56:45.875 100 12517.83 224.72 54675.90 88888.00 2015-04-10 15:56:46.000 100 12517.83 224.72 54675.90 88888.00 2015-04-10 15:56:46.125 100 12517.80 224.70 54675.90 88888.00 2015-04-10 15:56:46.250 100 12517.80 224.68 54675.90 88888.00 2015-04-10 15:56:46.375 100 12517.83 224.68 54675.90 88888.00 2015-04-10 15:56:46.500 100 12517.88 224.70 54675.88 88888.00 2015-04-10 15:56:46.625 100 12518.00 224.72 54675.88 88888.00 2015-04-10 15:56:46.750 100 12518.02 224.72 54675.88 88888.00 2015-04-10 15:56:46.875 100 12517.92 224.72 54675.85 88888.00 2015-04-10 15:56:47.000 100 12517.90 224.68 54675.85 88888.00 2015-04-10 15:56:47.125 100 12517.90 224.68 54675.82 88888.00 2015-04-10 15:56:47.250 100 12517.90 224.65 54675.85 88888.00 2015-04-10 15:56:47.375 100 12517.90 224.65 54675.85 88888.00 2015-04-10 15:56:47.500 100 12517.95 224.68 54675.85 88888.00 2015-04-10 15:56:47.625 100 12517.95 224.68 54675.80 88888.00 2015-04-10 15:56:47.750 100 12517.98 224.68 54675.82 88888.00 2015-04-10 15:56:47.875 100 12517.88 224.65 54675.82 88888.00 2015-04-10 15:56:48.000 100 12517.88 224.65 54675.80 88888.00 2015-04-10 15:56:48.125 100 12517.90 224.62 54675.78 88888.00 2015-04-10 15:56:48.250 100 12517.88 224.62 54675.78 88888.00 2015-04-10 15:56:48.375 100 12517.98 224.62 54675.75 88888.00 2015-04-10 15:56:48.500 100 12518.02 224.62 54675.75 88888.00 2015-04-10 15:56:48.625 100 12518.05 224.60 54675.78 88888.00 2015-04-10 15:56:48.750 100 12518.08 224.60 54675.75 88888.00 2015-04-10 15:56:48.875 100 12518.05 224.53 54675.72 88888.00 2015-04-10 15:56:49.000 100 12518.05 224.53 54675.72 88888.00 2015-04-10 15:56:49.125 100 12518.02 224.60 54675.78 88888.00 2015-04-10 15:56:49.250 100 12517.98 224.60 54675.72 88888.00 2015-04-10 15:56:49.375 100 12518.02 224.60 54675.68 88888.00 2015-04-10 15:56:49.500 100 12518.05 224.55 54675.70 88888.00 2015-04-10 15:56:49.625 100 12517.98 224.55 54675.70 88888.00 2015-04-10 15:56:49.750 100 12517.92 224.57 54675.68 88888.00 2015-04-10 15:56:49.875 100 12517.95 224.57 54675.68 88888.00 2015-04-10 15:56:50.000 100 12517.98 224.57 54675.65 88888.00 2015-04-10 15:56:50.125 100 12518.05 224.57 54675.65 88888.00 2015-04-10 15:56:50.250 100 12518.10 224.57 54675.65 88888.00 2015-04-10 15:56:50.375 100 12518.15 224.57 54675.65 88888.00 2015-04-10 15:56:50.500 100 12518.12 224.57 54675.65 88888.00 2015-04-10 15:56:50.625 100 12518.05 224.55 54675.62 88888.00 2015-04-10 15:56:50.750 100 12518.10 224.60 54675.62 88888.00 2015-04-10 15:56:50.875 100 12518.15 224.57 54675.62 88888.00 2015-04-10 15:56:51.000 100 12518.17 224.55 54675.62 88888.00 2015-04-10 15:56:51.125 100 12518.17 224.55 54675.62 88888.00 2015-04-10 15:56:51.250 100 12518.15 224.53 54675.60 88888.00 2015-04-10 15:56:51.375 100 12518.17 224.53 54675.57 88888.00 2015-04-10 15:56:51.500 100 12518.17 224.50 54675.57 88888.00 2015-04-10 15:56:51.625 100 12518.25 224.53 54675.57 88888.00 2015-04-10 15:56:51.750 100 12518.20 224.53 54675.60 88888.00 2015-04-10 15:56:51.875 100 12518.20 224.55 54675.60 88888.00 2015-04-10 15:56:52.000 100 12518.27 224.55 54675.57 88888.00 2015-04-10 15:56:52.125 100 12518.23 224.53 54675.57 88888.00 2015-04-10 15:56:52.250 100 12518.17 224.47 54675.57 88888.00 2015-04-10 15:56:52.375 100 12518.17 224.50 54675.57 88888.00 2015-04-10 15:56:52.500 100 12518.12 224.47 54675.57 88888.00 2015-04-10 15:56:52.625 100 12518.12 224.50 54675.57 88888.00 2015-04-10 15:56:52.750 100 12518.17 224.53 54675.55 88888.00 2015-04-10 15:56:52.875 100 12518.23 224.50 54675.55 88888.00 2015-04-10 15:56:53.000 100 12518.20 224.47 54675.53 88888.00 2015-04-10 15:56:53.125 100 12518.15 224.47 54675.55 88888.00 2015-04-10 15:56:53.250 100 12518.12 224.47 54675.55 88888.00 2015-04-10 15:56:53.375 100 12518.17 224.50 54675.53 88888.00 2015-04-10 15:56:53.500 100 12518.17 224.50 54675.50 88888.00 2015-04-10 15:56:53.625 100 12518.17 224.47 54675.50 88888.00 2015-04-10 15:56:53.750 100 12518.20 224.47 54675.50 88888.00 2015-04-10 15:56:53.875 100 12518.17 224.45 54675.47 88888.00 2015-04-10 15:56:54.000 100 12518.23 224.43 54675.47 88888.00 2015-04-10 15:56:54.125 100 12518.15 224.43 54675.47 88888.00 2015-04-10 15:56:54.250 100 12518.12 224.45 54675.50 88888.00 2015-04-10 15:56:54.375 100 12518.20 224.50 54675.50 88888.00 2015-04-10 15:56:54.500 100 12518.25 224.50 54675.50 88888.00 2015-04-10 15:56:54.625 100 12518.27 224.45 54675.47 88888.00 2015-04-10 15:56:54.750 100 12518.35 224.43 54675.45 88888.00 2015-04-10 15:56:54.875 100 12518.38 224.45 54675.43 88888.00 2015-04-10 15:56:55.000 100 12518.40 224.50 54675.40 88888.00 2015-04-10 15:56:55.125 100 12518.38 224.50 54675.40 88888.00 2015-04-10 15:56:55.250 100 12518.35 224.43 54675.38 88888.00 2015-04-10 15:56:55.375 100 12518.35 224.43 54675.35 88888.00 2015-04-10 15:56:55.500 100 12518.35 224.45 54675.38 88888.00 2015-04-10 15:56:55.625 100 12518.35 224.50 54675.38 88888.00 2015-04-10 15:56:55.750 100 12518.33 224.47 54675.35 88888.00 2015-04-10 15:56:55.875 100 12518.40 224.47 54675.32 88888.00 2015-04-10 15:56:56.000 100 12518.42 224.47 54675.32 88888.00 2015-04-10 15:56:56.125 100 12518.45 224.53 54675.35 88888.00 2015-04-10 15:56:56.250 100 12518.40 224.50 54675.35 88888.00 2015-04-10 15:56:56.375 100 12518.40 224.50 54675.35 88888.00 2015-04-10 15:56:56.500 100 12518.40 224.53 54675.32 88888.00 2015-04-10 15:56:56.625 100 12518.38 224.50 54675.32 88888.00 2015-04-10 15:56:56.750 100 12518.35 224.47 54675.32 88888.00 2015-04-10 15:56:56.875 100 12518.35 224.50 54675.32 88888.00 2015-04-10 15:56:57.000 100 12518.40 224.53 54675.32 88888.00 2015-04-10 15:56:57.125 100 12518.42 224.55 54675.35 88888.00 2015-04-10 15:56:57.250 100 12518.40 224.50 54675.30 88888.00 2015-04-10 15:56:57.375 100 12518.48 224.50 54675.28 88888.00 2015-04-10 15:56:57.500 100 12518.52 224.50 54675.30 88888.00 2015-04-10 15:56:57.625 100 12518.55 224.55 54675.28 88888.00 2015-04-10 15:56:57.750 100 12518.58 224.57 54675.28 88888.00 2015-04-10 15:56:57.875 100 12518.55 224.57 54675.25 88888.00 2015-04-10 15:56:58.000 100 12518.52 224.53 54675.22 88888.00 2015-04-10 15:56:58.125 100 12518.48 224.55 54675.25 88888.00 2015-04-10 15:56:58.250 100 12518.48 224.57 54675.25 88888.00 2015-04-10 15:56:58.375 100 12518.48 224.60 54675.25 88888.00 2015-04-10 15:56:58.500 100 12518.48 224.57 54675.25 88888.00 2015-04-10 15:56:58.625 100 12518.50 224.57 54675.22 88888.00 2015-04-10 15:56:58.750 100 12518.50 224.60 54675.25 88888.00 2015-04-10 15:56:58.875 100 12518.48 224.57 54675.22 88888.00 2015-04-10 15:56:59.000 100 12518.48 224.60 54675.20 88888.00 2015-04-10 15:56:59.125 100 12518.48 224.60 54675.20 88888.00 2015-04-10 15:56:59.250 100 12518.50 224.62 54675.20 88888.00 2015-04-10 15:56:59.375 100 12518.52 224.62 54675.18 88888.00 2015-04-10 15:56:59.500 100 12518.55 224.60 54675.18 88888.00 2015-04-10 15:56:59.625 100 12518.60 224.60 54675.15 88888.00 2015-04-10 15:56:59.750 100 12518.58 224.60 54675.18 88888.00 2015-04-10 15:56:59.875 100 12518.58 224.60 54675.18 88888.00 2015-04-10 15:57:00.000 100 12518.60 224.62 54675.18 88888.00 2015-04-10 15:57:00.125 100 12518.65 224.62 54675.18 88888.00 2015-04-10 15:57:00.250 100 12518.62 224.62 54675.15 88888.00 2015-04-10 15:57:00.375 100 12518.62 224.60 54675.15 88888.00 2015-04-10 15:57:00.500 100 12518.60 224.65 54675.12 88888.00 2015-04-10 15:57:00.625 100 12518.62 224.65 54675.12 88888.00 2015-04-10 15:57:00.750 100 12518.67 224.68 54675.12 88888.00 2015-04-10 15:57:00.875 100 12518.70 224.70 54675.15 88888.00 2015-04-10 15:57:01.000 100 12518.67 224.70 54675.15 88888.00 2015-04-10 15:57:01.125 100 12518.60 224.68 54675.10 88888.00 2015-04-10 15:57:01.250 100 12518.60 224.68 54675.12 88888.00 2015-04-10 15:57:01.375 100 12518.67 224.68 54675.12 88888.00 2015-04-10 15:57:01.500 100 12518.67 224.70 54675.10 88888.00 2015-04-10 15:57:01.625 100 12518.58 224.68 54675.07 88888.00 2015-04-10 15:57:01.750 100 12518.58 224.70 54675.10 88888.00 2015-04-10 15:57:01.875 100 12518.62 224.70 54675.07 88888.00 2015-04-10 15:57:02.000 100 12518.70 224.72 54675.05 88888.00 2015-04-10 15:57:02.125 100 12518.65 224.70 54675.05 88888.00 2015-04-10 15:57:02.250 100 12518.62 224.70 54675.05 88888.00 2015-04-10 15:57:02.375 100 12518.67 224.68 54675.05 88888.00 2015-04-10 15:57:02.500 100 12518.77 224.70 54675.07 88888.00 2015-04-10 15:57:02.625 100 12518.77 224.72 54675.07 88888.00 2015-04-10 15:57:02.750 100 12518.80 224.72 54675.05 88888.00 2015-04-10 15:57:02.875 100 12518.75 224.75 54675.03 88888.00 2015-04-10 15:57:03.000 100 12518.73 224.72 54674.97 88888.00 2015-04-10 15:57:03.125 100 12518.73 224.70 54675.00 88888.00 2015-04-10 15:57:03.250 100 12518.73 224.72 54675.00 88888.00 2015-04-10 15:57:03.375 100 12518.73 224.75 54675.03 88888.00 2015-04-10 15:57:03.500 100 12518.67 224.78 54674.97 88888.00 2015-04-10 15:57:03.625 100 12518.65 224.75 54674.97 88888.00 2015-04-10 15:57:03.750 100 12518.70 224.75 54675.00 88888.00 2015-04-10 15:57:03.875 100 12518.73 224.80 54674.97 88888.00 2015-04-10 15:57:04.000 100 12518.70 224.80 54674.97 88888.00 2015-04-10 15:57:04.125 100 12518.70 224.75 54674.97 88888.00 2015-04-10 15:57:04.250 100 12518.65 224.78 54675.00 88888.00 2015-04-10 15:57:04.375 100 12518.70 224.78 54674.97 88888.00 2015-04-10 15:57:04.500 100 12518.67 224.80 54674.95 88888.00 2015-04-10 15:57:04.625 100 12518.62 224.80 54675.00 88888.00 2015-04-10 15:57:04.750 100 12518.65 224.80 54674.97 88888.00 2015-04-10 15:57:04.875 100 12518.65 224.85 54674.97 88888.00 2015-04-10 15:57:05.000 100 12518.65 224.85 54674.95 88888.00 2015-04-10 15:57:05.125 100 12518.73 224.82 54674.95 88888.00 2015-04-10 15:57:05.250 100 12518.70 224.80 54674.95 88888.00 2015-04-10 15:57:05.375 100 12518.73 224.82 54674.93 88888.00 2015-04-10 15:57:05.500 100 12518.77 224.82 54674.93 88888.00 2015-04-10 15:57:05.625 100 12518.77 224.80 54674.93 88888.00 2015-04-10 15:57:05.750 100 12518.77 224.85 54674.90 88888.00 2015-04-10 15:57:05.875 100 12518.80 224.85 54674.90 88888.00 2015-04-10 15:57:06.000 100 12518.83 224.85 54674.85 88888.00 2015-04-10 15:57:06.125 100 12518.85 224.85 54674.88 88888.00 2015-04-10 15:57:06.250 100 12518.88 224.90 54674.85 88888.00 2015-04-10 15:57:06.375 100 12518.88 224.88 54674.90 88888.00 2015-04-10 15:57:06.500 100 12518.85 224.93 54674.88 88888.00 2015-04-10 15:57:06.625 100 12518.83 224.93 54674.90 88888.00 2015-04-10 15:57:06.750 100 12518.80 224.90 54674.88 88888.00 2015-04-10 15:57:06.875 100 12518.83 224.90 54674.85 88888.00 2015-04-10 15:57:07.000 100 12518.83 224.90 54674.80 88888.00 2015-04-10 15:57:07.125 100 12518.90 224.93 54674.82 88888.00 2015-04-10 15:57:07.250 100 12518.90 224.95 54674.82 88888.00 2015-04-10 15:57:07.375 100 12518.85 224.95 54674.85 88888.00 2015-04-10 15:57:07.500 100 12518.83 224.95 54674.82 88888.00 2015-04-10 15:57:07.625 100 12518.85 224.90 54674.80 88888.00 2015-04-10 15:57:07.750 100 12518.90 224.90 54674.75 88888.00 2015-04-10 15:57:07.875 100 12518.98 224.93 54674.78 88888.00 2015-04-10 15:57:08.000 100 12519.00 224.93 54674.78 88888.00 2015-04-10 15:57:08.125 100 12519.02 224.95 54674.78 88888.00 2015-04-10 15:57:08.250 100 12518.95 224.95 54674.78 88888.00 2015-04-10 15:57:08.375 100 12518.92 224.93 54674.75 88888.00 2015-04-10 15:57:08.500 100 12518.92 224.95 54674.72 88888.00 2015-04-10 15:57:08.625 100 12519.00 224.95 54674.72 88888.00 2015-04-10 15:57:08.750 100 12519.05 224.95 54674.78 88888.00 2015-04-10 15:57:08.875 100 12519.00 224.97 54674.78 88888.00 2015-04-10 15:57:09.000 100 12518.98 225.03 54674.75 88888.00 2015-04-10 15:57:09.125 100 12518.95 225.03 54674.72 88888.00 2015-04-10 15:57:09.250 100 12518.90 225.00 54674.72 88888.00 2015-04-10 15:57:09.375 100 12518.88 225.03 54674.72 88888.00 2015-04-10 15:57:09.500 100 12518.95 225.03 54674.75 88888.00 2015-04-10 15:57:09.625 100 12519.02 225.10 54674.75 88888.00 2015-04-10 15:57:09.750 100 12519.05 225.10 54674.72 88888.00 2015-04-10 15:57:09.875 100 12519.05 225.12 54674.75 88888.00 2015-04-10 15:57:10.000 100 12519.02 225.07 54674.75 88888.00 2015-04-10 15:57:10.125 100 12519.05 225.05 54674.72 88888.00 2015-04-10 15:57:10.250 100 12519.02 225.03 54674.70 88888.00 2015-04-10 15:57:10.375 100 12519.00 225.07 54674.72 88888.00 2015-04-10 15:57:10.500 100 12518.98 225.10 54674.72 88888.00 2015-04-10 15:57:10.625 100 12518.98 225.12 54674.70 88888.00 2015-04-10 15:57:10.750 100 12519.02 225.12 54674.70 88888.00 2015-04-10 15:57:10.875 100 12519.00 225.12 54674.72 88888.00 2015-04-10 15:57:11.000 100 12518.98 225.12 54674.70 88888.00 2015-04-10 15:57:11.125 100 12519.00 225.12 54674.68 88888.00 2015-04-10 15:57:11.250 100 12519.05 225.15 54674.70 88888.00 2015-04-10 15:57:11.375 100 12519.08 225.12 54674.70 88888.00 2015-04-10 15:57:11.500 100 12519.02 225.12 54674.72 88888.00 2015-04-10 15:57:11.625 100 12518.98 225.18 54674.68 88888.00 2015-04-10 15:57:11.750 100 12519.02 225.20 54674.68 88888.00 2015-04-10 15:57:11.875 100 12519.05 225.18 54674.68 88888.00 2015-04-10 15:57:12.000 100 12519.05 225.20 54674.70 88888.00 2015-04-10 15:57:12.125 100 12519.00 225.20 54674.70 88888.00 2015-04-10 15:57:12.250 100 12518.95 225.20 54674.70 88888.00 2015-04-10 15:57:12.375 100 12518.98 225.22 54674.70 88888.00 2015-04-10 15:57:12.500 100 12518.95 225.25 54674.70 88888.00 2015-04-10 15:57:12.625 100 12518.98 225.25 54674.65 88888.00 2015-04-10 15:57:12.750 100 12519.02 225.28 54674.65 88888.00 2015-04-10 15:57:12.875 100 12519.08 225.25 54674.65 88888.00 2015-04-10 15:57:13.000 100 12519.10 225.28 54674.62 88888.00 2015-04-10 15:57:13.125 100 12519.10 225.25 54674.62 88888.00 2015-04-10 15:57:13.250 100 12519.00 225.28 54674.60 88888.00 2015-04-10 15:57:13.375 100 12519.02 225.32 54674.62 88888.00 2015-04-10 15:57:13.500 100 12519.05 225.35 54674.68 88888.00 2015-04-10 15:57:13.625 100 12519.00 225.32 54674.68 88888.00 2015-04-10 15:57:13.750 100 12518.98 225.30 54674.65 88888.00 2015-04-10 15:57:13.875 100 12518.98 225.32 54674.65 88888.00 2015-04-10 15:57:14.000 100 12519.05 225.35 54674.65 88888.00 2015-04-10 15:57:14.125 100 12519.05 225.35 54674.65 88888.00 2015-04-10 15:57:14.250 100 12519.02 225.38 54674.65 88888.00 2015-04-10 15:57:14.375 100 12519.05 225.40 54674.62 88888.00 2015-04-10 15:57:14.500 100 12519.00 225.40 54674.62 88888.00 2015-04-10 15:57:14.625 100 12518.95 225.40 54674.60 88888.00 2015-04-10 15:57:14.750 100 12518.95 225.43 54674.57 88888.00 2015-04-10 15:57:14.875 100 12518.98 225.43 54674.57 88888.00 2015-04-10 15:57:15.000 100 12519.00 225.43 54674.57 88888.00 2015-04-10 15:57:15.125 100 12518.98 225.40 54674.57 88888.00 2015-04-10 15:57:15.250 100 12518.88 225.40 54674.55 88888.00 2015-04-10 15:57:15.375 100 12518.92 225.43 54674.55 88888.00 2015-04-10 15:57:15.500 100 12519.02 225.50 54674.57 88888.00 2015-04-10 15:57:15.625 100 12519.05 225.53 54674.57 88888.00 2015-04-10 15:57:15.750 100 12519.00 225.50 54674.55 88888.00 2015-04-10 15:57:15.875 100 12518.92 225.50 54674.53 88888.00 2015-04-10 15:57:16.000 100 12518.92 225.55 54674.53 88888.00 2015-04-10 15:57:16.125 100 12518.98 225.55 54674.57 88888.00 2015-04-10 15:57:16.250 100 12519.02 225.55 54674.60 88888.00 2015-04-10 15:57:16.375 100 12519.00 225.57 54674.57 88888.00 2015-04-10 15:57:16.500 100 12518.98 225.57 54674.57 88888.00 2015-04-10 15:57:16.625 100 12518.92 225.57 54674.55 88888.00 2015-04-10 15:57:16.750 100 12518.92 225.57 54674.53 88888.00 2015-04-10 15:57:16.875 100 12518.90 225.60 54674.50 88888.00 2015-04-10 15:57:17.000 100 12518.95 225.60 54674.53 88888.00 2015-04-10 15:57:17.125 100 12519.00 225.62 54674.57 88888.00 2015-04-10 15:57:17.250 100 12518.98 225.62 54674.55 88888.00 2015-04-10 15:57:17.375 100 12518.92 225.62 54674.53 88888.00 2015-04-10 15:57:17.500 100 12518.95 225.62 54674.53 88888.00 2015-04-10 15:57:17.625 100 12519.00 225.65 54674.50 88888.00 2015-04-10 15:57:17.750 100 12519.00 225.65 54674.50 88888.00 2015-04-10 15:57:17.875 100 12519.02 225.68 54674.50 88888.00 2015-04-10 15:57:18.000 100 12519.05 225.65 54674.50 88888.00 2015-04-10 15:57:18.125 100 12519.05 225.65 54674.50 88888.00 2015-04-10 15:57:18.250 100 12519.02 225.70 54674.53 88888.00 2015-04-10 15:57:18.375 100 12519.00 225.75 54674.50 88888.00 2015-04-10 15:57:18.500 100 12519.02 225.75 54674.53 88888.00 2015-04-10 15:57:18.625 100 12519.10 225.75 54674.50 88888.00 2015-04-10 15:57:18.750 100 12519.15 225.72 54674.50 88888.00 2015-04-10 15:57:18.875 100 12519.17 225.70 54674.53 88888.00 2015-04-10 15:57:19.000 100 12519.17 225.75 54674.47 88888.00 2015-04-10 15:57:19.125 100 12519.15 225.72 54674.47 88888.00 2015-04-10 15:57:19.250 100 12519.12 225.75 54674.45 88888.00 2015-04-10 15:57:19.375 100 12519.15 225.75 54674.47 88888.00 2015-04-10 15:57:19.500 100 12519.15 225.78 54674.50 88888.00 2015-04-10 15:57:19.625 100 12519.15 225.82 54674.50 88888.00 2015-04-10 15:57:19.750 100 12519.23 225.80 54674.47 88888.00 2015-04-10 15:57:19.875 100 12519.20 225.80 54674.47 88888.00 2015-04-10 15:57:20.000 100 12519.15 225.80 54674.47 88888.00 2015-04-10 15:57:20.125 100 12519.15 225.82 54674.45 88888.00 2015-04-10 15:57:20.250 100 12519.10 225.80 54674.45 88888.00 2015-04-10 15:57:20.375 100 12519.20 225.82 54674.45 88888.00 2015-04-10 15:57:20.500 100 12519.27 225.85 54674.47 88888.00 2015-04-10 15:57:20.625 100 12519.30 225.88 54674.47 88888.00 2015-04-10 15:57:20.750 100 12519.27 225.88 54674.47 88888.00 2015-04-10 15:57:20.875 100 12519.27 225.88 54674.45 88888.00 2015-04-10 15:57:21.000 100 12519.25 225.88 54674.43 88888.00 2015-04-10 15:57:21.125 100 12519.33 225.90 54674.43 88888.00 2015-04-10 15:57:21.250 100 12519.38 225.85 54674.45 88888.00 2015-04-10 15:57:21.375 100 12519.38 225.88 54674.45 88888.00 2015-04-10 15:57:21.500 100 12519.38 225.93 54674.47 88888.00 2015-04-10 15:57:21.625 100 12519.35 225.93 54674.43 88888.00 2015-04-10 15:57:21.750 100 12519.38 225.93 54674.40 88888.00 2015-04-10 15:57:21.875 100 12519.45 225.95 54674.40 88888.00 2015-04-10 15:57:22.000 100 12519.48 225.95 54674.40 88888.00 2015-04-10 15:57:22.125 100 12519.42 225.95 54674.40 88888.00 2015-04-10 15:57:22.250 100 12519.45 225.97 54674.40 88888.00 2015-04-10 15:57:22.375 100 12519.55 225.97 54674.40 88888.00 2015-04-10 15:57:22.500 100 12519.58 226.00 54674.40 88888.00 2015-04-10 15:57:22.625 100 12519.50 225.97 54674.38 88888.00 2015-04-10 15:57:22.750 100 12519.48 225.97 54674.35 88888.00 2015-04-10 15:57:22.875 100 12519.50 226.00 54674.35 88888.00 2015-04-10 15:57:23.000 100 12519.50 226.00 54674.35 88888.00 2015-04-10 15:57:23.125 100 12519.45 226.03 54674.35 88888.00 2015-04-10 15:57:23.250 100 12519.48 226.03 54674.35 88888.00 2015-04-10 15:57:23.375 100 12519.50 226.03 54674.32 88888.00 2015-04-10 15:57:23.500 100 12519.60 226.07 54674.32 88888.00 2015-04-10 15:57:23.625 100 12519.65 226.05 54674.30 88888.00 2015-04-10 15:57:23.750 100 12519.62 226.05 54674.32 88888.00 2015-04-10 15:57:23.875 100 12519.58 226.07 54674.32 88888.00 2015-04-10 15:57:24.000 100 12519.62 226.10 54674.32 88888.00 2015-04-10 15:57:24.125 100 12519.65 226.10 54674.32 88888.00 2015-04-10 15:57:24.250 100 12519.62 226.07 54674.32 88888.00 2015-04-10 15:57:24.375 100 12519.62 226.12 54674.32 88888.00 2015-04-10 15:57:24.500 100 12519.65 226.12 54674.38 88888.00 2015-04-10 15:57:24.625 100 12519.67 226.15 54674.35 88888.00 2015-04-10 15:57:24.750 100 12519.67 226.20 54674.35 88888.00 2015-04-10 15:57:24.875 100 12519.67 226.18 54674.35 88888.00 2015-04-10 15:57:25.000 100 12519.67 226.18 54674.35 88888.00 2015-04-10 15:57:25.125 100 12519.70 226.20 54674.32 88888.00 2015-04-10 15:57:25.250 100 12519.73 226.18 54674.35 88888.00 2015-04-10 15:57:25.375 100 12519.75 226.18 54674.35 88888.00 2015-04-10 15:57:25.500 100 12519.67 226.18 54674.32 88888.00 2015-04-10 15:57:25.625 100 12519.65 226.18 54674.30 88888.00 2015-04-10 15:57:25.750 100 12519.67 226.22 54674.28 88888.00 2015-04-10 15:57:25.875 100 12519.75 226.25 54674.28 88888.00 2015-04-10 15:57:26.000 100 12519.75 226.25 54674.28 88888.00 2015-04-10 15:57:26.125 100 12519.73 226.25 54674.25 88888.00 2015-04-10 15:57:26.250 100 12519.75 226.25 54674.30 88888.00 2015-04-10 15:57:26.375 100 12519.83 226.28 54674.28 88888.00 2015-04-10 15:57:26.500 100 12519.88 226.32 54674.28 88888.00 2015-04-10 15:57:26.625 100 12519.90 226.32 54674.28 88888.00 2015-04-10 15:57:26.750 100 12519.88 226.32 54674.28 88888.00 2015-04-10 15:57:26.875 100 12519.90 226.32 54674.28 88888.00 2015-04-10 15:57:27.000 100 12519.90 226.30 54674.28 88888.00 2015-04-10 15:57:27.125 100 12519.85 226.32 54674.25 88888.00 2015-04-10 15:57:27.250 100 12519.83 226.35 54674.25 88888.00 2015-04-10 15:57:27.375 100 12519.98 226.40 54674.28 88888.00 2015-04-10 15:57:27.500 100 12520.00 226.40 54674.25 88888.00 2015-04-10 15:57:27.625 100 12519.95 226.38 54674.25 88888.00 2015-04-10 15:57:27.750 100 12519.92 226.38 54674.22 88888.00 2015-04-10 15:57:27.875 100 12519.98 226.38 54674.22 88888.00 2015-04-10 15:57:28.000 100 12520.02 226.40 54674.25 88888.00 2015-04-10 15:57:28.125 100 12520.02 226.40 54674.22 88888.00 2015-04-10 15:57:28.250 100 12520.00 226.40 54674.20 88888.00 2015-04-10 15:57:28.375 100 12520.00 226.43 54674.20 88888.00 2015-04-10 15:57:28.500 100 12519.95 226.43 54674.18 88888.00 2015-04-10 15:57:28.625 100 12519.90 226.43 54674.20 88888.00 2015-04-10 15:57:28.750 100 12519.90 226.47 54674.20 88888.00 2015-04-10 15:57:28.875 100 12519.92 226.50 54674.20 88888.00 2015-04-10 15:57:29.000 100 12519.90 226.47 54674.18 88888.00 2015-04-10 15:57:29.125 100 12519.98 226.50 54674.20 88888.00 2015-04-10 15:57:29.250 100 12520.02 226.55 54674.20 88888.00 2015-04-10 15:57:29.375 100 12520.12 226.57 54674.20 88888.00 2015-04-10 15:57:29.500 100 12520.15 226.55 54674.18 88888.00 2015-04-10 15:57:29.625 100 12520.12 226.55 54674.18 88888.00 2015-04-10 15:57:29.750 100 12520.10 226.57 54674.18 88888.00 2015-04-10 15:57:29.875 100 12520.12 226.57 54674.18 88888.00 2015-04-10 15:57:30.000 100 12520.08 226.62 54674.15 88888.00 2015-04-10 15:57:30.125 100 12520.08 226.65 54674.15 88888.00 2015-04-10 15:57:30.250 100 12520.08 226.62 54674.18 88888.00 2015-04-10 15:57:30.375 100 12520.12 226.62 54674.15 88888.00 2015-04-10 15:57:30.500 100 12520.10 226.65 54674.15 88888.00 2015-04-10 15:57:30.625 100 12520.02 226.62 54674.18 88888.00 2015-04-10 15:57:30.750 100 12520.10 226.68 54674.20 88888.00 2015-04-10 15:57:30.875 100 12520.15 226.72 54674.20 88888.00 2015-04-10 15:57:31.000 100 12520.12 226.72 54674.18 88888.00 2015-04-10 15:57:31.125 100 12520.08 226.75 54674.18 88888.00 2015-04-10 15:57:31.250 100 12520.02 226.72 54674.15 88888.00 2015-04-10 15:57:31.375 100 12520.02 226.75 54674.12 88888.00 2015-04-10 15:57:31.500 100 12520.08 226.80 54674.15 88888.00 2015-04-10 15:57:31.625 100 12520.12 226.80 54674.12 88888.00 2015-04-10 15:57:31.750 100 12520.17 226.82 54674.10 88888.00 2015-04-10 15:57:31.875 100 12520.25 226.82 54674.10 88888.00 2015-04-10 15:57:32.000 100 12520.33 226.85 54674.10 88888.00 2015-04-10 15:57:32.125 100 12520.30 226.85 54674.12 88888.00 2015-04-10 15:57:32.250 100 12520.20 226.82 54674.12 88888.00 2015-04-10 15:57:32.375 100 12520.15 226.85 54674.10 88888.00 2015-04-10 15:57:32.500 100 12520.15 226.88 54674.12 88888.00 2015-04-10 15:57:32.625 100 12520.23 226.93 54674.10 88888.00 2015-04-10 15:57:32.750 100 12520.25 226.93 54674.07 88888.00 2015-04-10 15:57:32.875 100 12520.23 226.93 54674.07 88888.00 2015-04-10 15:57:33.000 100 12520.20 226.95 54674.07 88888.00 2015-04-10 15:57:33.125 100 12520.20 226.95 54674.07 88888.00 2015-04-10 15:57:33.250 100 12520.17 226.90 54674.05 88888.00 2015-04-10 15:57:33.375 100 12520.27 226.97 54674.05 88888.00 2015-04-10 15:57:33.500 100 12520.30 227.03 54674.05 88888.00 2015-04-10 15:57:33.625 100 12520.25 227.03 54674.05 88888.00 2015-04-10 15:57:33.750 100 12520.27 227.03 54674.07 88888.00 2015-04-10 15:57:33.875 100 12520.30 227.03 54674.03 88888.00 2015-04-10 15:57:34.000 100 12520.30 227.05 54674.03 88888.00 2015-04-10 15:57:34.125 100 12520.33 227.07 54674.03 88888.00 2015-04-10 15:57:34.250 100 12520.38 227.07 54674.03 88888.00 2015-04-10 15:57:34.375 100 12520.50 227.10 54674.03 88888.00 2015-04-10 15:57:34.500 100 12520.50 227.12 54674.03 88888.00 2015-04-10 15:57:34.625 100 12520.42 227.15 54674.03 88888.00 2015-04-10 15:57:34.750 100 12520.48 227.18 54674.03 88888.00 2015-04-10 15:57:34.875 100 12520.48 227.15 54673.97 88888.00 2015-04-10 15:57:35.000 100 12520.50 227.20 54673.97 88888.00 2015-04-10 15:57:35.125 100 12520.58 227.22 54674.00 88888.00 2015-04-10 15:57:35.250 100 12520.58 227.20 54674.00 88888.00 2015-04-10 15:57:35.375 100 12520.60 227.22 54674.00 88888.00 2015-04-10 15:57:35.500 100 12520.55 227.25 54674.03 88888.00 2015-04-10 15:57:35.625 100 12520.58 227.25 54674.00 88888.00 2015-04-10 15:57:35.750 100 12520.62 227.25 54673.97 88888.00 2015-04-10 15:57:35.875 100 12520.60 227.28 54673.97 88888.00 2015-04-10 15:57:36.000 100 12520.60 227.28 54673.97 88888.00 2015-04-10 15:57:36.125 100 12520.60 227.28 54673.95 88888.00 2015-04-10 15:57:36.250 100 12520.58 227.30 54673.97 88888.00 2015-04-10 15:57:36.375 100 12520.65 227.32 54673.97 88888.00 2015-04-10 15:57:36.500 100 12520.70 227.30 54673.97 88888.00 2015-04-10 15:57:36.625 100 12520.67 227.30 54673.95 88888.00 2015-04-10 15:57:36.750 100 12520.67 227.30 54673.95 88888.00 2015-04-10 15:57:36.875 100 12520.73 227.35 54673.95 88888.00 2015-04-10 15:57:37.000 100 12520.70 227.35 54673.95 88888.00 2015-04-10 15:57:37.125 100 12520.67 227.38 54673.97 88888.00 2015-04-10 15:57:37.250 100 12520.65 227.40 54673.97 88888.00 2015-04-10 15:57:37.375 100 12520.58 227.40 54673.95 88888.00 2015-04-10 15:57:37.500 100 12520.58 227.40 54673.95 88888.00 2015-04-10 15:57:37.625 100 12520.65 227.43 54673.95 88888.00 2015-04-10 15:57:37.750 100 12520.65 227.45 54673.93 88888.00 2015-04-10 15:57:37.875 100 12520.73 227.45 54673.93 88888.00 2015-04-10 15:57:38.000 100 12520.70 227.47 54673.93 88888.00 2015-04-10 15:57:38.125 100 12520.67 227.50 54673.95 88888.00 2015-04-10 15:57:38.250 100 12520.65 227.50 54673.90 88888.00 2015-04-10 15:57:38.375 100 12520.75 227.53 54673.90 88888.00 2015-04-10 15:57:38.500 100 12520.83 227.55 54673.90 88888.00 2015-04-10 15:57:38.625 100 12520.85 227.57 54673.90 88888.00 2015-04-10 15:57:38.750 100 12520.83 227.57 54673.90 88888.00 2015-04-10 15:57:38.875 100 12520.88 227.57 54673.90 88888.00 2015-04-10 15:57:39.000 100 12520.88 227.62 54673.90 88888.00 2015-04-10 15:57:39.125 100 12520.85 227.60 54673.90 88888.00 2015-04-10 15:57:39.250 100 12520.77 227.60 54673.88 88888.00 2015-04-10 15:57:39.375 100 12520.85 227.62 54673.88 88888.00 2015-04-10 15:57:39.500 100 12520.90 227.60 54673.85 88888.00 2015-04-10 15:57:39.625 100 12520.92 227.60 54673.88 88888.00 2015-04-10 15:57:39.750 100 12520.92 227.62 54673.85 88888.00 2015-04-10 15:57:39.875 100 12520.98 227.65 54673.88 88888.00 2015-04-10 15:57:40.000 100 12520.98 227.65 54673.88 88888.00 2015-04-10 15:57:40.125 100 12520.95 227.65 54673.88 88888.00 2015-04-10 15:57:40.250 100 12520.98 227.62 54673.88 88888.00 2015-04-10 15:57:40.375 100 12521.00 227.60 54673.82 88888.00 2015-04-10 15:57:40.500 100 12521.00 227.62 54673.78 88888.00 2015-04-10 15:57:40.625 100 12521.02 227.68 54673.80 88888.00 2015-04-10 15:57:40.750 100 12521.10 227.75 54673.85 88888.00 2015-04-10 15:57:40.875 100 12521.05 227.72 54673.85 88888.00 2015-04-10 15:57:41.000 100 12521.02 227.70 54673.78 88888.00 2015-04-10 15:57:41.125 100 12521.10 227.72 54673.80 88888.00 2015-04-10 15:57:41.250 100 12521.15 227.72 54673.82 88888.00 2015-04-10 15:57:41.375 100 12521.15 227.72 54673.80 88888.00 2015-04-10 15:57:41.500 100 12521.10 227.72 54673.82 88888.00 2015-04-10 15:57:41.625 100 12521.15 227.75 54673.85 88888.00 2015-04-10 15:57:41.750 100 12521.20 227.78 54673.85 88888.00 2015-04-10 15:57:41.875 100 12521.23 227.78 54673.85 88888.00 2015-04-10 15:57:42.000 100 12521.30 227.72 54673.82 88888.00 2015-04-10 15:57:42.125 100 12521.35 227.72 54673.80 88888.00 2015-04-10 15:57:42.250 100 12521.35 227.78 54673.78 88888.00 2015-04-10 15:57:42.375 100 12521.33 227.82 54673.75 88888.00 2015-04-10 15:57:42.500 100 12521.30 227.80 54673.75 88888.00 2015-04-10 15:57:42.625 100 12521.33 227.82 54673.75 88888.00 2015-04-10 15:57:42.750 100 12521.38 227.85 54673.75 88888.00 2015-04-10 15:57:42.875 100 12521.45 227.82 54673.75 88888.00 2015-04-10 15:57:43.000 100 12521.45 227.80 54673.75 88888.00 2015-04-10 15:57:43.125 100 12521.42 227.80 54673.78 88888.00 2015-04-10 15:57:43.250 100 12521.42 227.80 54673.75 88888.00 2015-04-10 15:57:43.375 100 12521.45 227.82 54673.75 88888.00 2015-04-10 15:57:43.500 100 12521.40 227.82 54673.72 88888.00 2015-04-10 15:57:43.625 100 12521.45 227.82 54673.78 88888.00 2015-04-10 15:57:43.750 100 12521.52 227.85 54673.75 88888.00 2015-04-10 15:57:43.875 100 12521.58 227.82 54673.72 88888.00 2015-04-10 15:57:44.000 100 12521.55 227.82 54673.70 88888.00 2015-04-10 15:57:44.125 100 12521.52 227.88 54673.72 88888.00 2015-04-10 15:57:44.250 100 12521.55 227.88 54673.75 88888.00 2015-04-10 15:57:44.375 100 12521.60 227.90 54673.75 88888.00 2015-04-10 15:57:44.500 100 12521.60 227.88 54673.75 88888.00 2015-04-10 15:57:44.625 100 12521.65 227.90 54673.78 88888.00 2015-04-10 15:57:44.750 100 12521.70 227.93 54673.78 88888.00 2015-04-10 15:57:44.875 100 12521.67 227.90 54673.75 88888.00 2015-04-10 15:57:45.000 100 12521.65 227.90 54673.72 88888.00 2015-04-10 15:57:45.125 100 12521.67 227.90 54673.72 88888.00 2015-04-10 15:57:45.250 100 12521.73 227.90 54673.72 88888.00 2015-04-10 15:57:45.375 100 12521.73 227.90 54673.75 88888.00 2015-04-10 15:57:45.500 100 12521.67 227.90 54673.75 88888.00 2015-04-10 15:57:45.625 100 12521.65 227.93 54673.70 88888.00 2015-04-10 15:57:45.750 100 12521.67 227.95 54673.70 88888.00 2015-04-10 15:57:45.875 100 12521.73 227.93 54673.68 88888.00 2015-04-10 15:57:46.000 100 12521.80 227.93 54673.68 88888.00 2015-04-10 15:57:46.125 100 12521.83 227.95 54673.68 88888.00 2015-04-10 15:57:46.250 100 12521.85 227.95 54673.70 88888.00 2015-04-10 15:57:46.375 100 12521.88 227.95 54673.70 88888.00 2015-04-10 15:57:46.500 100 12521.88 227.90 54673.68 88888.00 2015-04-10 15:57:46.625 100 12521.90 227.90 54673.68 88888.00 2015-04-10 15:57:46.750 100 12521.92 227.93 54673.68 88888.00 2015-04-10 15:57:46.875 100 12521.95 227.93 54673.65 88888.00 2015-04-10 15:57:47.000 100 12522.02 227.95 54673.65 88888.00 2015-04-10 15:57:47.125 100 12522.05 227.97 54673.68 88888.00 2015-04-10 15:57:47.250 100 12522.02 227.95 54673.68 88888.00 2015-04-10 15:57:47.375 100 12522.12 227.95 54673.65 88888.00 2015-04-10 15:57:47.500 100 12522.20 227.95 54673.65 88888.00 2015-04-10 15:57:47.625 100 12522.20 227.95 54673.65 88888.00 2015-04-10 15:57:47.750 100 12522.17 227.97 54673.62 88888.00 2015-04-10 15:57:47.875 100 12522.17 227.97 54673.65 88888.00 2015-04-10 15:57:48.000 100 12522.20 227.97 54673.65 88888.00 2015-04-10 15:57:48.125 100 12522.20 227.97 54673.65 88888.00 2015-04-10 15:57:48.250 100 12522.23 227.97 54673.65 88888.00 2015-04-10 15:57:48.375 100 12522.25 228.00 54673.65 88888.00 2015-04-10 15:57:48.500 100 12522.30 228.05 54673.65 88888.00 2015-04-10 15:57:48.625 100 12522.27 228.05 54673.65 88888.00 2015-04-10 15:57:48.750 100 12522.23 228.05 54673.62 88888.00 2015-04-10 15:57:48.875 100 12522.23 228.05 54673.62 88888.00 2015-04-10 15:57:49.000 100 12522.25 228.03 54673.60 88888.00 2015-04-10 15:57:49.125 100 12522.20 228.00 54673.62 88888.00 2015-04-10 15:57:49.250 100 12522.23 228.03 54673.62 88888.00 2015-04-10 15:57:49.375 100 12522.30 228.05 54673.62 88888.00 2015-04-10 15:57:49.500 100 12522.35 228.07 54673.60 88888.00 2015-04-10 15:57:49.625 100 12522.35 228.03 54673.62 88888.00 2015-04-10 15:57:49.750 100 12522.27 228.00 54673.65 88888.00 2015-04-10 15:57:49.875 100 12522.27 228.00 54673.65 88888.00 2015-04-10 15:57:50.000 100 12522.38 228.07 54673.62 88888.00 2015-04-10 15:57:50.125 100 12522.42 228.05 54673.60 88888.00 2015-04-10 15:57:50.250 100 12522.40 228.03 54673.60 88888.00 2015-04-10 15:57:50.375 100 12522.40 228.03 54673.60 88888.00 2015-04-10 15:57:50.500 100 12522.42 228.07 54673.62 88888.00 2015-04-10 15:57:50.625 100 12522.40 228.05 54673.65 88888.00 2015-04-10 15:57:50.750 100 12522.42 228.05 54673.62 88888.00 2015-04-10 15:57:50.875 100 12522.48 228.07 54673.62 88888.00 2015-04-10 15:57:51.000 100 12522.50 228.07 54673.60 88888.00 2015-04-10 15:57:51.125 100 12522.55 228.07 54673.60 88888.00 2015-04-10 15:57:51.250 100 12522.58 228.05 54673.62 88888.00 2015-04-10 15:57:51.375 100 12522.58 228.05 54673.60 88888.00 2015-04-10 15:57:51.500 100 12522.45 228.03 54673.60 88888.00 2015-04-10 15:57:51.625 100 12522.50 228.05 54673.57 88888.00 2015-04-10 15:57:51.750 100 12522.60 228.05 54673.60 88888.00 2015-04-10 15:57:51.875 100 12522.62 228.05 54673.57 88888.00 2015-04-10 15:57:52.000 100 12522.62 228.03 54673.57 88888.00 2015-04-10 15:57:52.125 100 12522.62 228.05 54673.60 88888.00 2015-04-10 15:57:52.250 100 12522.60 228.03 54673.57 88888.00 2015-04-10 15:57:52.375 100 12522.67 228.05 54673.57 88888.00 2015-04-10 15:57:52.500 100 12522.75 228.03 54673.60 88888.00 2015-04-10 15:57:52.625 100 12522.77 228.00 54673.57 88888.00 2015-04-10 15:57:52.750 100 12522.80 228.03 54673.57 88888.00 2015-04-10 15:57:52.875 100 12522.80 228.03 54673.57 88888.00 2015-04-10 15:57:53.000 100 12522.80 228.03 54673.55 88888.00 2015-04-10 15:57:53.125 100 12522.80 228.03 54673.57 88888.00 2015-04-10 15:57:53.250 100 12522.77 228.03 54673.57 88888.00 2015-04-10 15:57:53.375 100 12522.85 228.03 54673.57 88888.00 2015-04-10 15:57:53.500 100 12522.85 228.00 54673.57 88888.00 2015-04-10 15:57:53.625 100 12522.90 228.00 54673.57 88888.00 2015-04-10 15:57:53.750 100 12522.92 228.00 54673.60 88888.00 2015-04-10 15:57:53.875 100 12522.85 228.00 54673.57 88888.00 2015-04-10 15:57:54.000 100 12522.83 227.97 54673.55 88888.00 2015-04-10 15:57:54.125 100 12522.95 227.95 54673.55 88888.00 2015-04-10 15:57:54.250 100 12522.92 227.95 54673.57 88888.00 2015-04-10 15:57:54.375 100 12522.98 227.95 54673.55 88888.00 2015-04-10 15:57:54.500 100 12522.98 227.97 54673.55 88888.00 2015-04-10 15:57:54.625 100 12522.98 227.95 54673.55 88888.00 2015-04-10 15:57:54.750 100 12523.02 227.97 54673.57 88888.00 2015-04-10 15:57:54.875 100 12523.00 227.95 54673.55 88888.00 2015-04-10 15:57:55.000 100 12523.00 227.93 54673.57 88888.00 2015-04-10 15:57:55.125 100 12523.02 227.95 54673.57 88888.00 2015-04-10 15:57:55.250 100 12523.00 227.93 54673.57 88888.00 2015-04-10 15:57:55.375 100 12523.08 227.95 54673.60 88888.00 2015-04-10 15:57:55.500 100 12523.10 227.93 54673.60 88888.00 2015-04-10 15:57:55.625 100 12523.08 227.93 54673.60 88888.00 2015-04-10 15:57:55.750 100 12523.12 227.93 54673.60 88888.00 2015-04-10 15:57:55.875 100 12523.15 227.90 54673.57 88888.00 2015-04-10 15:57:56.000 100 12523.15 227.88 54673.57 88888.00 2015-04-10 15:57:56.125 100 12523.12 227.90 54673.60 88888.00 2015-04-10 15:57:56.250 100 12523.12 227.88 54673.57 88888.00 2015-04-10 15:57:56.375 100 12523.17 227.88 54673.60 88888.00 2015-04-10 15:57:56.500 100 12523.15 227.88 54673.62 88888.00 2015-04-10 15:57:56.625 100 12523.15 227.88 54673.60 88888.00 2015-04-10 15:57:56.750 100 12523.17 227.85 54673.57 88888.00 2015-04-10 15:57:56.875 100 12523.17 227.85 54673.57 88888.00 2015-04-10 15:57:57.000 100 12523.17 227.82 54673.57 88888.00 2015-04-10 15:57:57.125 100 12523.20 227.80 54673.57 88888.00 2015-04-10 15:57:57.250 100 12523.20 227.78 54673.60 88888.00 2015-04-10 15:57:57.375 100 12523.23 227.78 54673.60 88888.00 2015-04-10 15:57:57.500 100 12523.23 227.78 54673.60 88888.00 2015-04-10 15:57:57.625 100 12523.27 227.78 54673.60 88888.00 2015-04-10 15:57:57.750 100 12523.35 227.72 54673.57 88888.00 2015-04-10 15:57:57.875 100 12523.40 227.70 54673.55 88888.00 2015-04-10 15:57:58.000 100 12523.40 227.70 54673.55 88888.00 2015-04-10 15:57:58.125 100 12523.42 227.70 54673.55 88888.00 2015-04-10 15:57:58.250 100 12523.45 227.70 54673.55 88888.00 2015-04-10 15:57:58.375 100 12523.45 227.70 54673.57 88888.00 2015-04-10 15:57:58.500 100 12523.45 227.65 54673.55 88888.00 2015-04-10 15:57:58.625 100 12523.48 227.65 54673.57 88888.00 2015-04-10 15:57:58.750 100 12523.52 227.62 54673.57 88888.00 2015-04-10 15:57:58.875 100 12523.52 227.62 54673.57 88888.00 2015-04-10 15:57:59.000 100 12523.58 227.62 54673.57 88888.00 2015-04-10 15:57:59.125 100 12523.55 227.60 54673.60 88888.00 2015-04-10 15:57:59.250 100 12523.50 227.53 54673.57 88888.00 2015-04-10 15:57:59.375 100 12523.55 227.55 54673.57 88888.00 2015-04-10 15:57:59.500 100 12523.52 227.57 54673.60 88888.00 2015-04-10 15:57:59.625 100 12523.55 227.55 54673.60 88888.00 2015-04-10 15:57:59.750 100 12523.60 227.55 54673.62 88888.00 2015-04-10 15:57:59.875 100 12523.58 227.50 54673.60 88888.00 2015-04-10 15:58:00.000 100 12523.55 227.50 54673.60 88888.00 2015-04-10 15:58:00.125 100 12523.52 227.50 54673.62 88888.00 2015-04-10 15:58:00.250 100 12523.52 227.50 54673.65 88888.00 2015-04-10 15:58:00.375 100 12523.62 227.47 54673.65 88888.00 2015-04-10 15:58:00.500 100 12523.70 227.45 54673.65 88888.00 2015-04-10 15:58:00.625 100 12523.70 227.43 54673.62 88888.00 2015-04-10 15:58:00.750 100 12523.70 227.40 54673.62 88888.00 2015-04-10 15:58:00.875 100 12523.62 227.35 54673.60 88888.00 2015-04-10 15:58:01.000 100 12523.62 227.35 54673.60 88888.00 2015-04-10 15:58:01.125 100 12523.67 227.32 54673.60 88888.00 2015-04-10 15:58:01.250 100 12523.70 227.30 54673.57 88888.00 2015-04-10 15:58:01.375 100 12523.75 227.30 54673.60 88888.00 2015-04-10 15:58:01.500 100 12523.73 227.30 54673.62 88888.00 2015-04-10 15:58:01.625 100 12523.70 227.32 54673.65 88888.00 2015-04-10 15:58:01.750 100 12523.75 227.25 54673.62 88888.00 2015-04-10 15:58:01.875 100 12523.83 227.25 54673.62 88888.00 2015-04-10 15:58:02.000 100 12523.85 227.20 54673.60 88888.00 2015-04-10 15:58:02.125 100 12523.85 227.20 54673.65 88888.00 2015-04-10 15:58:02.250 100 12523.77 227.20 54673.65 88888.00 2015-04-10 15:58:02.375 100 12523.80 227.18 54673.65 88888.00 2015-04-10 15:58:02.500 100 12523.77 227.18 54673.62 88888.00 2015-04-10 15:58:02.625 100 12523.83 227.15 54673.62 88888.00 2015-04-10 15:58:02.750 100 12523.88 227.15 54673.65 88888.00 2015-04-10 15:58:02.875 100 12523.90 227.12 54673.65 88888.00 2015-04-10 15:58:03.000 100 12523.90 227.12 54673.62 88888.00 2015-04-10 15:58:03.125 100 12523.92 227.10 54673.65 88888.00 2015-04-10 15:58:03.250 100 12523.92 227.10 54673.68 88888.00 2015-04-10 15:58:03.375 100 12524.00 227.07 54673.68 88888.00 2015-04-10 15:58:03.500 100 12524.00 227.03 54673.65 88888.00 2015-04-10 15:58:03.625 100 12524.00 227.03 54673.65 88888.00 2015-04-10 15:58:03.750 100 12524.00 227.05 54673.68 88888.00 2015-04-10 15:58:03.875 100 12524.00 227.03 54673.72 88888.00 2015-04-10 15:58:04.000 100 12524.00 227.00 54673.68 88888.00 2015-04-10 15:58:04.125 100 12524.08 227.00 54673.68 88888.00 2015-04-10 15:58:04.250 100 12524.05 226.97 54673.65 88888.00 2015-04-10 15:58:04.375 100 12524.05 226.95 54673.68 88888.00 2015-04-10 15:58:04.500 100 12524.10 226.93 54673.68 88888.00 2015-04-10 15:58:04.625 100 12524.12 226.93 54673.68 88888.00 2015-04-10 15:58:04.750 100 12524.15 226.93 54673.70 88888.00 2015-04-10 15:58:04.875 100 12524.12 226.88 54673.68 88888.00 2015-04-10 15:58:05.000 100 12524.10 226.88 54673.68 88888.00 2015-04-10 15:58:05.125 100 12524.15 226.88 54673.70 88888.00 2015-04-10 15:58:05.250 100 12524.23 226.80 54673.70 88888.00 2015-04-10 15:58:05.375 100 12524.30 226.80 54673.70 88888.00 2015-04-10 15:58:05.500 100 12524.27 226.75 54673.68 88888.00 2015-04-10 15:58:05.625 100 12524.17 226.78 54673.68 88888.00 2015-04-10 15:58:05.750 100 12524.20 226.80 54673.72 88888.00 2015-04-10 15:58:05.875 100 12524.30 226.80 54673.72 88888.00 2015-04-10 15:58:06.000 100 12524.38 226.75 54673.68 88888.00 2015-04-10 15:58:06.125 100 12524.35 226.72 54673.68 88888.00 2015-04-10 15:58:06.250 100 12524.35 226.70 54673.68 88888.00 2015-04-10 15:58:06.375 100 12524.42 226.68 54673.68 88888.00 2015-04-10 15:58:06.500 100 12524.42 226.68 54673.70 88888.00 2015-04-10 15:58:06.625 100 12524.42 226.68 54673.72 88888.00 2015-04-10 15:58:06.750 100 12524.50 226.68 54673.70 88888.00 2015-04-10 15:58:06.875 100 12524.55 226.65 54673.68 88888.00 2015-04-10 15:58:07.000 100 12524.58 226.65 54673.68 88888.00 2015-04-10 15:58:07.125 100 12524.58 226.65 54673.70 88888.00 2015-04-10 15:58:07.250 100 12524.52 226.57 54673.70 88888.00 2015-04-10 15:58:07.375 100 12524.55 226.57 54673.70 88888.00 2015-04-10 15:58:07.500 100 12524.55 226.53 54673.70 88888.00 2015-04-10 15:58:07.625 100 12524.60 226.50 54673.70 88888.00 2015-04-10 15:58:07.750 100 12524.65 226.53 54673.70 88888.00 2015-04-10 15:58:07.875 100 12524.60 226.53 54673.72 88888.00 2015-04-10 15:58:08.000 100 12524.52 226.47 54673.72 88888.00 2015-04-10 15:58:08.125 100 12524.65 226.45 54673.75 88888.00 2015-04-10 15:58:08.250 100 12524.70 226.45 54673.72 88888.00 2015-04-10 15:58:08.375 100 12524.77 226.43 54673.72 88888.00 2015-04-10 15:58:08.500 100 12524.80 226.43 54673.72 88888.00 2015-04-10 15:58:08.625 100 12524.75 226.40 54673.75 88888.00 2015-04-10 15:58:08.750 100 12524.80 226.45 54673.78 88888.00 2015-04-10 15:58:08.875 100 12524.83 226.40 54673.75 88888.00 2015-04-10 15:58:09.000 100 12524.85 226.40 54673.72 88888.00 2015-04-10 15:58:09.125 100 12524.88 226.40 54673.75 88888.00 2015-04-10 15:58:09.250 100 12524.88 226.38 54673.75 88888.00 2015-04-10 15:58:09.375 100 12524.92 226.35 54673.72 88888.00 2015-04-10 15:58:09.500 100 12524.90 226.32 54673.72 88888.00 2015-04-10 15:58:09.625 100 12524.85 226.32 54673.75 88888.00 2015-04-10 15:58:09.750 100 12524.88 226.32 54673.75 88888.00 2015-04-10 15:58:09.875 100 12524.92 226.30 54673.78 88888.00 2015-04-10 15:58:10.000 100 12524.92 226.28 54673.75 88888.00 2015-04-10 15:58:10.125 100 12524.98 226.28 54673.78 88888.00 2015-04-10 15:58:10.250 100 12524.95 226.22 54673.78 88888.00 2015-04-10 15:58:10.375 100 12524.98 226.20 54673.78 88888.00 2015-04-10 15:58:10.500 100 12525.00 226.22 54673.78 88888.00 2015-04-10 15:58:10.625 100 12525.00 226.20 54673.80 88888.00 2015-04-10 15:58:10.750 100 12525.02 226.18 54673.80 88888.00 2015-04-10 15:58:10.875 100 12525.00 226.15 54673.78 88888.00 2015-04-10 15:58:11.000 100 12525.00 226.12 54673.75 88888.00 2015-04-10 15:58:11.125 100 12525.02 226.15 54673.80 88888.00 2015-04-10 15:58:11.250 100 12525.08 226.12 54673.78 88888.00 2015-04-10 15:58:11.375 100 12525.05 226.10 54673.80 88888.00 2015-04-10 15:58:11.500 100 12525.00 226.10 54673.82 88888.00 2015-04-10 15:58:11.625 100 12525.05 226.10 54673.82 88888.00 2015-04-10 15:58:11.750 100 12525.10 226.05 54673.82 88888.00 2015-04-10 15:58:11.875 100 12525.17 226.07 54673.85 88888.00 2015-04-10 15:58:12.000 100 12525.15 226.05 54673.82 88888.00 2015-04-10 15:58:12.125 100 12525.17 226.03 54673.82 88888.00 2015-04-10 15:58:12.250 100 12525.17 226.03 54673.85 88888.00 2015-04-10 15:58:12.375 100 12525.17 226.03 54673.82 88888.00 2015-04-10 15:58:12.500 100 12525.15 226.00 54673.82 88888.00 2015-04-10 15:58:12.625 100 12525.27 225.97 54673.82 88888.00 2015-04-10 15:58:12.750 100 12525.30 225.97 54673.85 88888.00 2015-04-10 15:58:12.875 100 12525.33 225.97 54673.85 88888.00 2015-04-10 15:58:13.000 100 12525.33 225.95 54673.85 88888.00 2015-04-10 15:58:13.125 100 12525.40 225.95 54673.85 88888.00 2015-04-10 15:58:13.250 100 12525.48 225.93 54673.88 88888.00 2015-04-10 15:58:13.375 100 12525.48 225.93 54673.85 88888.00 2015-04-10 15:58:13.500 100 12525.40 225.88 54673.85 88888.00 2015-04-10 15:58:13.625 100 12525.40 225.85 54673.88 88888.00 2015-04-10 15:58:13.750 100 12525.38 225.88 54673.88 88888.00 2015-04-10 15:58:13.875 100 12525.40 225.90 54673.85 88888.00 2015-04-10 15:58:14.000 100 12525.42 225.85 54673.85 88888.00 2015-04-10 15:58:14.125 100 12525.42 225.88 54673.88 88888.00 2015-04-10 15:58:14.250 100 12525.45 225.82 54673.88 88888.00 2015-04-10 15:58:14.375 100 12525.52 225.78 54673.88 88888.00 2015-04-10 15:58:14.500 100 12525.52 225.75 54673.85 88888.00 2015-04-10 15:58:14.625 100 12525.58 225.72 54673.85 88888.00 2015-04-10 15:58:14.750 100 12525.62 225.72 54673.88 88888.00 2015-04-10 15:58:14.875 100 12525.67 225.72 54673.88 88888.00 2015-04-10 15:58:15.000 100 12525.67 225.75 54673.88 88888.00 2015-04-10 15:58:15.125 100 12525.67 225.75 54673.90 88888.00 2015-04-10 15:58:15.250 100 12525.65 225.70 54673.93 88888.00 2015-04-10 15:58:15.375 100 12525.70 225.72 54673.85 88888.00 2015-04-10 15:58:15.500 100 12525.77 225.70 54673.68 88888.00 2015-04-10 15:58:15.625 100 12525.80 225.68 54673.78 88888.00 2015-04-10 15:58:15.750 100 12525.77 225.68 54673.93 88888.00 2015-04-10 15:58:15.875 100 12525.73 225.68 54674.00 88888.00 2015-04-10 15:58:16.000 100 12525.75 225.65 54673.97 88888.00 2015-04-10 15:58:16.125 100 12525.75 225.65 54673.97 88888.00 2015-04-10 15:58:16.250 100 12525.70 225.62 54674.00 88888.00 2015-04-10 15:58:16.375 100 12525.80 225.62 54673.97 88888.00 2015-04-10 15:58:16.500 100 12525.77 225.62 54673.97 88888.00 2015-04-10 15:58:16.625 100 12525.77 225.57 54673.95 88888.00 2015-04-10 15:58:16.750 100 12525.75 225.57 54673.95 88888.00 2015-04-10 15:58:16.875 100 12525.83 225.55 54673.95 88888.00 2015-04-10 15:58:17.000 100 12525.90 225.53 54673.97 88888.00 2015-04-10 15:58:17.125 100 12525.85 225.53 54674.00 88888.00 2015-04-10 15:58:17.250 100 12525.80 225.50 54673.97 88888.00 2015-04-10 15:58:17.375 100 12525.88 225.53 54674.00 88888.00 2015-04-10 15:58:17.500 100 12525.92 225.53 54674.03 88888.00 2015-04-10 15:58:17.625 100 12525.98 225.53 54674.03 88888.00 2015-04-10 15:58:17.750 100 12525.98 225.50 54674.03 88888.00 2015-04-10 15:58:17.875 100 12525.95 225.47 54674.03 88888.00 2015-04-10 15:58:18.000 100 12525.92 225.50 54674.00 88888.00 2015-04-10 15:58:18.125 100 12525.98 225.45 54674.03 88888.00 2015-04-10 15:58:18.250 100 12526.02 225.45 54674.00 88888.00 2015-04-10 15:58:18.375 100 12526.08 225.43 54674.00 88888.00 2015-04-10 15:58:18.500 100 12526.08 225.38 54674.00 88888.00 2015-04-10 15:58:18.625 100 12526.12 225.43 54674.03 88888.00 2015-04-10 15:58:18.750 100 12526.17 225.45 54674.05 88888.00 2015-04-10 15:58:18.875 100 12526.17 225.40 54674.03 88888.00 2015-04-10 15:58:19.000 100 12526.17 225.38 54674.00 88888.00 2015-04-10 15:58:19.125 100 12526.15 225.38 54673.97 88888.00 2015-04-10 15:58:19.250 100 12526.15 225.35 54674.00 88888.00 2015-04-10 15:58:19.375 100 12526.30 225.35 54674.05 88888.00 2015-04-10 15:58:19.500 100 12526.35 225.35 54674.05 88888.00 2015-04-10 15:58:19.625 100 12526.33 225.30 54674.07 88888.00 2015-04-10 15:58:19.750 100 12526.33 225.30 54674.07 88888.00 2015-04-10 15:58:19.875 100 12526.27 225.30 54674.05 88888.00 2015-04-10 15:58:20.000 100 12526.27 225.25 54674.03 88888.00 2015-04-10 15:58:20.125 100 12526.33 225.25 54674.03 88888.00 2015-04-10 15:58:20.250 100 12526.30 225.25 54674.05 88888.00 2015-04-10 15:58:20.375 100 12526.33 225.25 54674.07 88888.00 2015-04-10 15:58:20.500 100 12526.35 225.25 54674.07 88888.00 2015-04-10 15:58:20.625 100 12526.40 225.25 54674.05 88888.00 2015-04-10 15:58:20.750 100 12526.45 225.20 54674.05 88888.00 2015-04-10 15:58:20.875 100 12526.42 225.20 54674.05 88888.00 2015-04-10 15:58:21.000 100 12526.50 225.25 54674.05 88888.00 2015-04-10 15:58:21.125 100 12526.55 225.22 54674.07 88888.00 2015-04-10 15:58:21.250 100 12526.55 225.15 54674.07 88888.00 2015-04-10 15:58:21.375 100 12526.50 225.15 54674.03 88888.00 2015-04-10 15:58:21.500 100 12526.48 225.18 54674.03 88888.00 2015-04-10 15:58:21.625 100 12526.58 225.18 54674.05 88888.00 2015-04-10 15:58:21.750 100 12526.58 225.15 54674.07 88888.00 2015-04-10 15:58:21.875 100 12526.60 225.12 54674.07 88888.00 2015-04-10 15:58:22.000 100 12526.67 225.12 54674.07 88888.00 2015-04-10 15:58:22.125 100 12526.67 225.10 54674.10 88888.00 2015-04-10 15:58:22.250 100 12526.65 225.10 54674.10 88888.00 2015-04-10 15:58:22.375 100 12526.65 225.10 54674.10 88888.00 2015-04-10 15:58:22.500 100 12526.62 225.10 54674.10 88888.00 2015-04-10 15:58:22.625 100 12526.65 225.12 54674.12 88888.00 2015-04-10 15:58:22.750 100 12526.75 225.07 54674.10 88888.00 2015-04-10 15:58:22.875 100 12526.75 225.07 54674.10 88888.00 2015-04-10 15:58:23.000 100 12526.75 225.05 54674.10 88888.00 2015-04-10 15:58:23.125 100 12526.73 225.05 54674.12 88888.00 2015-04-10 15:58:23.250 100 12526.70 225.03 54674.15 88888.00 2015-04-10 15:58:23.375 100 12526.80 225.05 54674.12 88888.00 2015-04-10 15:58:23.500 100 12526.85 225.00 54674.12 88888.00 2015-04-10 15:58:23.625 100 12526.83 225.00 54674.12 88888.00 2015-04-10 15:58:23.750 100 12526.83 225.03 54674.12 88888.00 2015-04-10 15:58:23.875 100 12526.83 224.97 54674.15 88888.00 2015-04-10 15:58:24.000 100 12526.83 224.97 54674.10 88888.00 2015-04-10 15:58:24.125 100 12526.88 224.97 54674.12 88888.00 2015-04-10 15:58:24.250 100 12526.88 224.95 54674.12 88888.00 2015-04-10 15:58:24.375 100 12526.95 224.93 54674.15 88888.00 2015-04-10 15:58:24.500 100 12527.05 224.95 54674.15 88888.00 2015-04-10 15:58:24.625 100 12527.15 224.93 54674.15 88888.00 2015-04-10 15:58:24.750 100 12527.08 224.90 54674.15 88888.00 2015-04-10 15:58:24.875 100 12527.02 224.88 54674.12 88888.00 2015-04-10 15:58:25.000 100 12527.08 224.88 54674.12 88888.00 2015-04-10 15:58:25.125 100 12527.17 224.90 54674.18 88888.00 2015-04-10 15:58:25.250 100 12527.15 224.90 54674.20 88888.00 2015-04-10 15:58:25.375 100 12527.20 224.88 54674.18 88888.00 2015-04-10 15:58:25.500 100 12527.17 224.85 54674.15 88888.00 2015-04-10 15:58:25.625 100 12527.20 224.82 54674.12 88888.00 2015-04-10 15:58:25.750 100 12527.23 224.82 54674.12 88888.00 2015-04-10 15:58:25.875 100 12527.20 224.82 54674.15 88888.00 2015-04-10 15:58:26.000 100 12527.20 224.82 54674.12 88888.00 2015-04-10 15:58:26.125 100 12527.23 224.82 54674.15 88888.00 2015-04-10 15:58:26.250 100 12527.23 224.78 54674.18 88888.00 2015-04-10 15:58:26.375 100 12527.27 224.80 54674.18 88888.00 2015-04-10 15:58:26.500 100 12527.33 224.80 54674.18 88888.00 2015-04-10 15:58:26.625 100 12527.38 224.80 54674.18 88888.00 2015-04-10 15:58:26.750 100 12527.40 224.78 54674.18 88888.00 2015-04-10 15:58:26.875 100 12527.38 224.78 54674.18 88888.00 2015-04-10 15:58:27.000 100 12527.35 224.78 54674.20 88888.00 2015-04-10 15:58:27.125 100 12527.42 224.80 54674.22 88888.00 2015-04-10 15:58:27.250 100 12527.45 224.78 54674.22 88888.00 2015-04-10 15:58:27.375 100 12527.42 224.78 54674.22 88888.00 2015-04-10 15:58:27.500 100 12527.42 224.75 54674.20 88888.00 2015-04-10 15:58:27.625 100 12527.52 224.75 54674.22 88888.00 2015-04-10 15:58:27.750 100 12527.55 224.78 54674.22 88888.00 2015-04-10 15:58:27.875 100 12527.52 224.75 54674.28 88888.00 2015-04-10 15:58:28.000 100 12527.50 224.75 54674.22 88888.00 2015-04-10 15:58:28.125 100 12527.55 224.75 54674.22 88888.00 2015-04-10 15:58:28.250 100 12527.55 224.72 54674.22 88888.00 2015-04-10 15:58:28.375 100 12527.60 224.72 54674.22 88888.00 2015-04-10 15:58:28.500 100 12527.58 224.72 54674.25 88888.00 2015-04-10 15:58:28.625 100 12527.55 224.72 54674.28 88888.00 2015-04-10 15:58:28.750 100 12527.58 224.72 54674.28 88888.00 2015-04-10 15:58:28.875 100 12527.62 224.72 54674.28 88888.00 2015-04-10 15:58:29.000 100 12527.70 224.72 54674.28 88888.00 2015-04-10 15:58:29.125 100 12527.77 224.70 54674.28 88888.00 2015-04-10 15:58:29.250 100 12527.73 224.68 54674.28 88888.00 2015-04-10 15:58:29.375 100 12527.70 224.70 54674.25 88888.00 2015-04-10 15:58:29.500 100 12527.70 224.70 54674.28 88888.00 2015-04-10 15:58:29.625 100 12527.73 224.68 54674.30 88888.00 2015-04-10 15:58:29.750 100 12527.73 224.68 54674.28 88888.00 2015-04-10 15:58:29.875 100 12527.77 224.68 54674.30 88888.00 2015-04-10 15:58:30.000 100 12527.77 224.70 54674.28 88888.00 2015-04-10 15:58:30.125 100 12527.80 224.65 54674.28 88888.00 2015-04-10 15:58:30.250 100 12527.80 224.68 54674.28 88888.00 2015-04-10 15:58:30.375 100 12527.85 224.65 54674.30 88888.00 2015-04-10 15:58:30.500 100 12527.85 224.65 54674.32 88888.00 2015-04-10 15:58:30.625 100 12527.90 224.68 54674.30 88888.00 2015-04-10 15:58:30.750 100 12527.95 224.65 54674.32 88888.00 2015-04-10 15:58:30.875 100 12527.95 224.68 54674.32 88888.00 2015-04-10 15:58:31.000 100 12527.95 224.68 54674.30 88888.00 2015-04-10 15:58:31.125 100 12527.95 224.65 54674.30 88888.00 2015-04-10 15:58:31.250 100 12527.90 224.62 54674.32 88888.00 2015-04-10 15:58:31.375 100 12527.95 224.62 54674.35 88888.00 2015-04-10 15:58:31.500 100 12528.00 224.60 54674.35 88888.00 2015-04-10 15:58:31.625 100 12528.08 224.62 54674.32 88888.00 2015-04-10 15:58:31.750 100 12528.08 224.60 54674.30 88888.00 2015-04-10 15:58:31.875 100 12528.05 224.60 54674.28 88888.00 2015-04-10 15:58:32.000 100 12528.02 224.57 54674.28 88888.00 2015-04-10 15:58:32.125 100 12528.02 224.57 54674.32 88888.00 2015-04-10 15:58:32.250 100 12528.08 224.60 54674.38 88888.00 2015-04-10 15:58:32.375 100 12528.08 224.60 54674.38 88888.00 2015-04-10 15:58:32.500 100 12528.05 224.53 54674.38 88888.00 2015-04-10 15:58:32.625 100 12528.05 224.55 54674.35 88888.00 2015-04-10 15:58:32.750 100 12528.12 224.57 54674.35 88888.00 2015-04-10 15:58:32.875 100 12528.17 224.57 54674.35 88888.00 2015-04-10 15:58:33.000 100 12528.15 224.60 54674.38 88888.00 2015-04-10 15:58:33.125 100 12528.15 224.57 54674.38 88888.00 2015-04-10 15:58:33.250 100 12528.12 224.53 54674.38 88888.00 2015-04-10 15:58:33.375 100 12528.20 224.55 54674.38 88888.00 2015-04-10 15:58:33.500 100 12528.30 224.57 54674.40 88888.00 2015-04-10 15:58:33.625 100 12528.30 224.57 54674.40 88888.00 2015-04-10 15:58:33.750 100 12528.25 224.57 54674.43 88888.00 2015-04-10 15:58:33.875 100 12528.27 224.55 54674.43 88888.00 2015-04-10 15:58:34.000 100 12528.30 224.55 54674.43 88888.00 2015-04-10 15:58:34.125 100 12528.30 224.55 54674.43 88888.00 2015-04-10 15:58:34.250 100 12528.35 224.57 54674.43 88888.00 2015-04-10 15:58:34.375 100 12528.38 224.55 54674.40 88888.00 2015-04-10 15:58:34.500 100 12528.38 224.55 54674.40 88888.00 2015-04-10 15:58:34.625 100 12528.35 224.53 54674.43 88888.00 2015-04-10 15:58:34.750 100 12528.38 224.53 54674.43 88888.00 2015-04-10 15:58:34.875 100 12528.38 224.47 54674.45 88888.00 2015-04-10 15:58:35.000 100 12528.33 224.50 54674.43 88888.00 2015-04-10 15:58:35.125 100 12528.38 224.53 54674.43 88888.00 2015-04-10 15:58:35.250 100 12528.48 224.53 54674.43 88888.00 2015-04-10 15:58:35.375 100 12528.55 224.53 54674.43 88888.00 2015-04-10 15:58:35.500 100 12528.45 224.53 54674.43 88888.00 2015-04-10 15:58:35.625 100 12528.38 224.53 54674.43 88888.00 2015-04-10 15:58:35.750 100 12528.35 224.50 54674.40 88888.00 2015-04-10 15:58:35.875 100 12528.38 224.50 54674.43 88888.00 2015-04-10 15:58:36.000 100 12528.45 224.50 54674.40 88888.00 2015-04-10 15:58:36.125 100 12528.45 224.47 54674.43 88888.00 2015-04-10 15:58:36.250 100 12528.45 224.50 54674.45 88888.00 2015-04-10 15:58:36.375 100 12528.48 224.47 54674.45 88888.00 2015-04-10 15:58:36.500 100 12528.45 224.47 54674.45 88888.00 2015-04-10 15:58:36.625 100 12528.48 224.47 54674.45 88888.00 2015-04-10 15:58:36.750 100 12528.45 224.50 54674.43 88888.00 2015-04-10 15:58:36.875 100 12528.40 224.53 54674.43 88888.00 2015-04-10 15:58:37.000 100 12528.38 224.47 54674.43 88888.00 2015-04-10 15:58:37.125 100 12528.42 224.50 54674.47 88888.00 2015-04-10 15:58:37.250 100 12528.48 224.50 54674.47 88888.00 2015-04-10 15:58:37.375 100 12528.58 224.50 54674.47 88888.00 2015-04-10 15:58:37.500 100 12528.62 224.47 54674.50 88888.00 2015-04-10 15:58:37.625 100 12528.60 224.47 54674.50 88888.00 2015-04-10 15:58:37.750 100 12528.52 224.47 54674.50 88888.00 2015-04-10 15:58:37.875 100 12528.55 224.45 54674.47 88888.00 2015-04-10 15:58:38.000 100 12528.62 224.45 54674.53 88888.00 2015-04-10 15:58:38.125 100 12528.65 224.47 54674.55 88888.00 2015-04-10 15:58:38.250 100 12528.62 224.50 54674.55 88888.00 2015-04-10 15:58:38.375 100 12528.67 224.45 54674.57 88888.00 2015-04-10 15:58:38.500 100 12528.75 224.45 54674.55 88888.00 2015-04-10 15:58:38.625 100 12528.80 224.45 54674.53 88888.00 2015-04-10 15:58:38.750 100 12528.80 224.47 54674.55 88888.00 2015-04-10 15:58:38.875 100 12528.73 224.47 54674.55 88888.00 2015-04-10 15:58:39.000 100 12528.70 224.47 54674.55 88888.00 2015-04-10 15:58:39.125 100 12528.67 224.47 54674.55 88888.00 2015-04-10 15:58:39.250 100 12528.70 224.43 54674.57 88888.00 2015-04-10 15:58:39.375 100 12528.77 224.45 54674.57 88888.00 2015-04-10 15:58:39.500 100 12528.80 224.43 54674.60 88888.00 2015-04-10 15:58:39.625 100 12528.77 224.45 54674.62 88888.00 2015-04-10 15:58:39.750 100 12528.80 224.47 54674.65 88888.00 2015-04-10 15:58:39.875 100 12528.83 224.43 54674.62 88888.00 2015-04-10 15:58:40.000 100 12528.83 224.40 54674.57 88888.00 2015-04-10 15:58:40.125 100 12528.80 224.40 54674.60 88888.00 2015-04-10 15:58:40.250 100 12528.83 224.43 54674.65 88888.00 2015-04-10 15:58:40.375 100 12528.88 224.40 54674.62 88888.00 2015-04-10 15:58:40.500 100 12528.80 224.38 54674.62 88888.00 2015-04-10 15:58:40.625 100 12528.77 224.38 54674.65 88888.00 2015-04-10 15:58:40.750 100 12528.75 224.38 54674.62 88888.00 2015-04-10 15:58:40.875 100 12528.73 224.38 54674.65 88888.00 2015-04-10 15:58:41.000 100 12528.75 224.38 54674.65 88888.00 2015-04-10 15:58:41.125 100 12528.80 224.38 54674.68 88888.00 2015-04-10 15:58:41.250 100 12528.80 224.32 54674.70 88888.00 2015-04-10 15:58:41.375 100 12528.83 224.38 54674.72 88888.00 2015-04-10 15:58:41.500 100 12528.83 224.35 54674.72 88888.00 2015-04-10 15:58:41.625 100 12528.88 224.35 54674.70 88888.00 2015-04-10 15:58:41.750 100 12528.90 224.32 54674.72 88888.00 2015-04-10 15:58:41.875 100 12528.88 224.30 54674.72 88888.00 2015-04-10 15:58:42.000 100 12528.90 224.28 54674.70 88888.00 2015-04-10 15:58:42.125 100 12528.98 224.30 54674.72 88888.00 2015-04-10 15:58:42.250 100 12528.98 224.28 54674.78 88888.00 2015-04-10 15:58:42.375 100 12528.98 224.25 54674.78 88888.00 2015-04-10 15:58:42.500 100 12528.90 224.25 54674.80 88888.00 2015-04-10 15:58:42.625 100 12528.85 224.25 54674.80 88888.00 2015-04-10 15:58:42.750 100 12528.85 224.28 54674.80 88888.00 2015-04-10 15:58:42.875 100 12528.88 224.28 54674.80 88888.00 2015-04-10 15:58:43.000 100 12528.85 224.25 54674.80 88888.00 2015-04-10 15:58:43.125 100 12528.83 224.25 54674.78 88888.00 2015-04-10 15:58:43.250 100 12528.85 224.20 54674.78 88888.00 2015-04-10 15:58:43.375 100 12528.88 224.22 54674.78 88888.00 2015-04-10 15:58:43.500 100 12528.85 224.20 54674.78 88888.00 2015-04-10 15:58:43.625 100 12528.80 224.20 54674.80 88888.00 2015-04-10 15:58:43.750 100 12528.77 224.22 54674.80 88888.00 2015-04-10 15:58:43.875 100 12528.83 224.20 54674.85 88888.00 2015-04-10 15:58:44.000 100 12528.88 224.20 54674.85 88888.00 2015-04-10 15:58:44.125 100 12528.92 224.22 54674.85 88888.00 2015-04-10 15:58:44.250 100 12528.92 224.20 54674.85 88888.00 2015-04-10 15:58:44.375 100 12528.90 224.18 54674.82 88888.00 2015-04-10 15:58:44.500 100 12528.92 224.18 54674.85 88888.00 2015-04-10 15:58:44.625 100 12528.95 224.18 54674.85 88888.00 2015-04-10 15:58:44.750 100 12528.92 224.18 54674.88 88888.00 2015-04-10 15:58:44.875 100 12528.92 224.18 54674.90 88888.00 2015-04-10 15:58:45.000 100 12528.85 224.15 54674.88 88888.00 2015-04-10 15:58:45.125 100 12528.80 224.18 54674.88 88888.00 2015-04-10 15:58:45.250 100 12528.80 224.15 54674.90 88888.00 2015-04-10 15:58:45.375 100 12528.88 224.18 54674.93 88888.00 2015-04-10 15:58:45.500 100 12528.88 224.22 54674.97 88888.00 2015-04-10 15:58:45.625 100 12528.88 224.25 54675.00 88888.00 2015-04-10 15:58:45.750 100 12528.88 224.20 54674.97 88888.00 2015-04-10 15:58:45.875 100 12528.88 224.18 54674.97 88888.00 2015-04-10 15:58:46.000 100 12528.90 224.12 54674.95 88888.00 2015-04-10 15:58:46.125 100 12528.88 224.12 54675.00 88888.00 2015-04-10 15:58:46.250 100 12528.88 224.15 54675.03 88888.00 2015-04-10 15:58:46.375 100 12528.88 224.15 54675.03 88888.00 2015-04-10 15:58:46.500 100 12528.80 224.12 54675.00 88888.00 2015-04-10 15:58:46.625 100 12528.75 224.10 54675.03 88888.00 2015-04-10 15:58:46.750 100 12528.75 224.10 54675.03 88888.00 2015-04-10 15:58:46.875 100 12528.83 224.10 54675.03 88888.00 2015-04-10 15:58:47.000 100 12528.85 224.10 54675.03 88888.00 2015-04-10 15:58:47.125 100 12528.83 224.07 54675.03 88888.00 2015-04-10 15:58:47.250 100 12528.77 224.07 54675.03 88888.00 2015-04-10 15:58:47.375 100 12528.80 224.07 54675.05 88888.00 2015-04-10 15:58:47.500 100 12528.80 224.10 54675.05 88888.00 2015-04-10 15:58:47.625 100 12528.80 224.07 54675.05 88888.00 2015-04-10 15:58:47.750 100 12528.73 224.05 54675.05 88888.00 2015-04-10 15:58:47.875 100 12528.73 224.05 54675.12 88888.00 2015-04-10 15:58:48.000 100 12528.75 224.05 54675.10 88888.00 2015-04-10 15:58:48.125 100 12528.75 224.07 54675.10 88888.00 2015-04-10 15:58:48.250 100 12528.75 224.05 54675.10 88888.00 2015-04-10 15:58:48.375 100 12528.77 224.03 54675.12 88888.00 2015-04-10 15:58:48.500 100 12528.80 224.03 54675.12 88888.00 2015-04-10 15:58:48.625 100 12528.70 224.03 54675.12 88888.00 2015-04-10 15:58:48.750 100 12528.65 224.03 54675.18 88888.00 2015-04-10 15:58:48.875 100 12528.67 224.05 54675.20 88888.00 2015-04-10 15:58:49.000 100 12528.67 224.03 54675.18 88888.00 2015-04-10 15:58:49.125 100 12528.70 224.03 54675.18 88888.00 2015-04-10 15:58:49.250 100 12528.67 224.00 54675.20 88888.00 2015-04-10 15:58:49.375 100 12528.67 224.00 54675.18 88888.00 2015-04-10 15:58:49.500 100 12528.70 224.03 54675.20 88888.00 2015-04-10 15:58:49.625 100 12528.75 224.03 54675.22 88888.00 2015-04-10 15:58:49.750 100 12528.75 224.03 54675.22 88888.00 2015-04-10 15:58:49.875 100 12528.67 223.90 54675.18 88888.00 2015-04-10 15:58:50.000 100 12528.73 223.95 54675.20 88888.00 2015-04-10 15:58:50.125 100 12528.75 224.00 54675.25 88888.00 2015-04-10 15:58:50.250 100 12528.70 224.03 54675.28 88888.00 2015-04-10 15:58:50.375 100 12528.75 224.00 54675.28 88888.00 2015-04-10 15:58:50.500 100 12528.75 224.00 54675.28 88888.00 2015-04-10 15:58:50.625 100 12528.75 224.03 54675.30 88888.00 2015-04-10 15:58:50.750 100 12528.75 224.00 54675.28 88888.00 2015-04-10 15:58:50.875 100 12528.70 223.97 54675.30 88888.00 2015-04-10 15:58:51.000 100 12528.73 223.97 54675.30 88888.00 2015-04-10 15:58:51.125 100 12528.70 224.00 54675.35 88888.00 2015-04-10 15:58:51.250 100 12528.67 223.97 54675.35 88888.00 2015-04-10 15:58:51.375 100 12528.67 224.00 54675.35 88888.00 2015-04-10 15:58:51.500 100 12528.70 223.97 54675.35 88888.00 2015-04-10 15:58:51.625 100 12528.65 223.95 54675.35 88888.00 2015-04-10 15:58:51.750 100 12528.67 223.95 54675.35 88888.00 2015-04-10 15:58:51.875 100 12528.67 223.93 54675.38 88888.00 2015-04-10 15:58:52.000 100 12528.65 223.95 54675.38 88888.00 2015-04-10 15:58:52.125 100 12528.60 223.95 54675.43 88888.00 2015-04-10 15:58:52.250 100 12528.55 223.95 54675.45 88888.00 2015-04-10 15:58:52.375 100 12528.55 223.93 54675.43 88888.00 2015-04-10 15:58:52.500 100 12528.52 223.90 54675.40 88888.00 2015-04-10 15:58:52.625 100 12528.58 223.93 54675.45 88888.00 2015-04-10 15:58:52.750 100 12528.58 223.93 54675.45 88888.00 2015-04-10 15:58:52.875 100 12528.58 223.90 54675.47 88888.00 2015-04-10 15:58:53.000 100 12528.58 223.93 54675.47 88888.00 2015-04-10 15:58:53.125 100 12528.52 223.90 54675.50 88888.00 2015-04-10 15:58:53.250 100 12528.48 223.88 54675.50 88888.00 2015-04-10 15:58:53.375 100 12528.60 223.82 54675.47 88888.00 2015-04-10 15:58:53.500 100 12528.65 223.88 54675.50 88888.00 2015-04-10 15:58:53.625 100 12528.62 223.88 54675.53 88888.00 2015-04-10 15:58:53.750 100 12528.62 223.88 54675.53 88888.00 2015-04-10 15:58:53.875 100 12528.70 223.88 54675.53 88888.00 2015-04-10 15:58:54.000 100 12528.62 223.88 54675.50 88888.00 2015-04-10 15:58:54.125 100 12528.58 223.88 54675.53 88888.00 2015-04-10 15:58:54.250 100 12528.58 223.85 54675.55 88888.00 2015-04-10 15:58:54.375 100 12528.60 223.85 54675.55 88888.00 2015-04-10 15:58:54.500 100 12528.58 223.85 54675.57 88888.00 2015-04-10 15:58:54.625 100 12528.55 223.85 54675.60 88888.00 2015-04-10 15:58:54.750 100 12528.52 223.88 54675.60 88888.00 2015-04-10 15:58:54.875 100 12528.48 223.88 54675.60 88888.00 2015-04-10 15:58:55.000 100 12528.40 223.82 54675.60 88888.00 2015-04-10 15:58:55.125 100 12528.42 223.82 54675.60 88888.00 2015-04-10 15:58:55.250 100 12528.45 223.85 54675.62 88888.00 2015-04-10 15:58:55.375 100 12528.42 223.88 54675.65 88888.00 2015-04-10 15:58:55.500 100 12528.38 223.88 54675.68 88888.00 2015-04-10 15:58:55.625 100 12528.38 223.85 54675.68 88888.00 2015-04-10 15:58:55.750 100 12528.40 223.85 54675.68 88888.00 2015-04-10 15:58:55.875 100 12528.35 223.88 54675.70 88888.00 2015-04-10 15:58:56.000 100 12528.38 223.90 54675.68 88888.00 2015-04-10 15:58:56.125 100 12528.35 223.88 54675.70 88888.00 2015-04-10 15:58:56.250 100 12528.27 223.88 54675.70 88888.00 2015-04-10 15:58:56.375 100 12528.33 223.85 54675.70 88888.00 2015-04-10 15:58:56.500 100 12528.33 223.85 54675.70 88888.00 2015-04-10 15:58:56.625 100 12528.33 223.88 54675.75 88888.00 2015-04-10 15:58:56.750 100 12528.27 223.88 54675.75 88888.00 2015-04-10 15:58:56.875 100 12528.30 223.88 54675.75 88888.00 2015-04-10 15:58:57.000 100 12528.35 223.90 54675.75 88888.00 2015-04-10 15:58:57.125 100 12528.25 223.85 54675.75 88888.00 2015-04-10 15:58:57.250 100 12528.15 223.85 54675.78 88888.00 2015-04-10 15:58:57.375 100 12528.20 223.90 54675.78 88888.00 2015-04-10 15:58:57.500 100 12528.20 223.88 54675.80 88888.00 2015-04-10 15:58:57.625 100 12528.23 223.90 54675.80 88888.00 2015-04-10 15:58:57.750 100 12528.27 223.93 54675.82 88888.00 2015-04-10 15:58:57.875 100 12528.30 223.90 54675.82 88888.00 2015-04-10 15:58:58.000 100 12528.27 223.93 54675.80 88888.00 2015-04-10 15:58:58.125 100 12528.17 223.90 54675.82 88888.00 2015-04-10 15:58:58.250 100 12528.12 223.88 54675.82 88888.00 2015-04-10 15:58:58.375 100 12528.10 223.88 54675.85 88888.00 2015-04-10 15:58:58.500 100 12528.10 223.88 54675.88 88888.00 2015-04-10 15:58:58.625 100 12528.08 223.88 54675.85 88888.00 2015-04-10 15:58:58.750 100 12528.08 223.90 54675.85 88888.00 2015-04-10 15:58:58.875 100 12528.05 223.90 54675.93 88888.00 2015-04-10 15:58:59.000 100 12528.00 223.90 54675.95 88888.00 2015-04-10 15:58:59.125 100 12527.95 223.90 54675.95 88888.00 2015-04-10 15:58:59.250 100 12527.88 223.85 54675.93 88888.00 2015-04-10 15:58:59.375 100 12527.98 223.90 54675.93 88888.00 2015-04-10 15:58:59.500 100 12528.00 223.88 54675.95 88888.00 2015-04-10 15:58:59.625 100 12527.98 223.88 54675.95 88888.00 2015-04-10 15:58:59.750 100 12527.90 223.85 54675.97 88888.00 2015-04-10 15:58:59.875 100 12527.85 223.88 54675.97 88888.00 2015-04-10 15:59:00.000 100 12527.85 223.88 54676.00 88888.00 2015-04-10 15:59:00.125 100 12527.92 223.90 54676.00 88888.00 2015-04-10 15:59:00.250 100 12527.98 223.85 54676.00 88888.00 2015-04-10 15:59:00.375 100 12528.02 223.88 54676.00 88888.00 2015-04-10 15:59:00.500 100 12528.00 223.88 54676.03 88888.00 2015-04-10 15:59:00.625 100 12527.88 223.90 54676.03 88888.00 2015-04-10 15:59:00.750 100 12527.83 223.90 54676.05 88888.00 2015-04-10 15:59:00.875 100 12527.85 223.88 54676.05 88888.00 2015-04-10 15:59:01.000 100 12527.88 223.88 54676.03 88888.00 2015-04-10 15:59:01.125 100 12527.85 223.88 54676.05 88888.00 2015-04-10 15:59:01.250 100 12527.70 223.90 54676.07 88888.00 2015-04-10 15:59:01.375 100 12527.67 223.90 54676.05 88888.00 2015-04-10 15:59:01.500 100 12527.70 223.90 54676.07 88888.00 2015-04-10 15:59:01.625 100 12527.70 223.93 54676.07 88888.00 2015-04-10 15:59:01.750 100 12527.65 223.90 54676.07 88888.00 2015-04-10 15:59:01.875 100 12527.65 223.90 54676.07 88888.00 2015-04-10 15:59:02.000 100 12527.73 223.93 54676.10 88888.00 2015-04-10 15:59:02.125 100 12527.70 223.95 54676.18 88888.00 2015-04-10 15:59:02.250 100 12527.67 223.95 54676.18 88888.00 2015-04-10 15:59:02.375 100 12527.70 223.95 54676.12 88888.00 2015-04-10 15:59:02.500 100 12527.60 223.93 54676.15 88888.00 2015-04-10 15:59:02.625 100 12527.60 223.97 54676.18 88888.00 2015-04-10 15:59:02.750 100 12527.62 223.97 54676.18 88888.00 2015-04-10 15:59:02.875 100 12527.55 223.97 54676.20 88888.00 2015-04-10 15:59:03.000 100 12527.52 223.97 54676.20 88888.00 2015-04-10 15:59:03.125 100 12527.48 223.95 54676.22 88888.00 2015-04-10 15:59:03.250 100 12527.48 223.95 54676.22 88888.00 2015-04-10 15:59:03.375 100 12527.50 223.97 54676.22 88888.00 2015-04-10 15:59:03.500 100 12527.52 223.95 54676.22 88888.00 2015-04-10 15:59:03.625 100 12527.52 223.93 54676.25 88888.00 2015-04-10 15:59:03.750 100 12527.50 223.97 54676.30 88888.00 2015-04-10 15:59:03.875 100 12527.48 223.97 54676.28 88888.00 2015-04-10 15:59:04.000 100 12527.45 223.97 54676.30 88888.00 2015-04-10 15:59:04.125 100 12527.40 223.97 54676.30 88888.00 2015-04-10 15:59:04.250 100 12527.38 223.97 54676.32 88888.00 2015-04-10 15:59:04.375 100 12527.33 223.97 54676.32 88888.00 2015-04-10 15:59:04.500 100 12527.33 224.00 54676.35 88888.00 2015-04-10 15:59:04.625 100 12527.33 224.00 54676.32 88888.00 2015-04-10 15:59:04.750 100 12527.23 224.03 54676.35 88888.00 2015-04-10 15:59:04.875 100 12527.20 224.03 54676.35 88888.00 2015-04-10 15:59:05.000 100 12527.27 224.03 54676.35 88888.00 2015-04-10 15:59:05.125 100 12527.35 224.03 54676.38 88888.00 2015-04-10 15:59:05.250 100 12527.27 224.03 54676.35 88888.00 2015-04-10 15:59:05.375 100 12527.23 224.05 54676.38 88888.00 2015-04-10 15:59:05.500 100 12527.23 224.10 54676.40 88888.00 2015-04-10 15:59:05.625 100 12527.20 224.07 54676.43 88888.00 2015-04-10 15:59:05.750 100 12527.12 224.07 54676.38 88888.00 2015-04-10 15:59:05.875 100 12527.10 224.07 54676.40 88888.00 2015-04-10 15:59:06.000 100 12527.15 224.10 54676.40 88888.00 2015-04-10 15:59:06.125 100 12527.17 224.07 54676.45 88888.00 2015-04-10 15:59:06.250 100 12527.10 224.05 54676.45 88888.00 2015-04-10 15:59:06.375 100 12527.15 224.10 54676.43 88888.00 2015-04-10 15:59:06.500 100 12527.15 224.10 54676.45 88888.00 2015-04-10 15:59:06.625 100 12527.10 224.10 54676.45 88888.00 2015-04-10 15:59:06.750 100 12527.10 224.12 54676.47 88888.00 2015-04-10 15:59:06.875 100 12527.05 224.12 54676.47 88888.00 2015-04-10 15:59:07.000 100 12527.00 224.12 54676.47 88888.00 2015-04-10 15:59:07.125 100 12527.02 224.10 54676.45 88888.00 2015-04-10 15:59:07.250 100 12526.98 224.10 54676.47 88888.00 2015-04-10 15:59:07.375 100 12526.98 224.12 54676.47 88888.00 2015-04-10 15:59:07.500 100 12526.92 224.15 54676.53 88888.00 2015-04-10 15:59:07.625 100 12526.90 224.15 54676.53 88888.00 2015-04-10 15:59:07.750 100 12526.95 224.15 54676.50 88888.00 2015-04-10 15:59:07.875 100 12527.02 224.15 54676.55 88888.00 2015-04-10 15:59:08.000 100 12526.98 224.15 54676.55 88888.00 2015-04-10 15:59:08.125 100 12526.92 224.18 54676.57 88888.00 2015-04-10 15:59:08.250 100 12526.88 224.20 54676.55 88888.00 2015-04-10 15:59:08.375 100 12526.92 224.22 54676.60 88888.00 2015-04-10 15:59:08.500 100 12526.90 224.22 54676.60 88888.00 2015-04-10 15:59:08.625 100 12526.83 224.18 54676.60 88888.00 2015-04-10 15:59:08.750 100 12526.73 224.18 54676.60 88888.00 2015-04-10 15:59:08.875 100 12526.70 224.22 54676.62 88888.00 2015-04-10 15:59:09.000 100 12526.75 224.25 54676.62 88888.00 2015-04-10 15:59:09.125 100 12526.77 224.25 54676.62 88888.00 2015-04-10 15:59:09.250 100 12526.70 224.18 54676.65 88888.00 2015-04-10 15:59:09.375 100 12526.70 224.20 54676.65 88888.00 2015-04-10 15:59:09.500 100 12526.65 224.22 54676.70 88888.00 2015-04-10 15:59:09.625 100 12526.60 224.20 54676.70 88888.00 2015-04-10 15:59:09.750 100 12526.62 224.20 54676.70 88888.00 2015-04-10 15:59:09.875 100 12526.60 224.25 54676.72 88888.00 2015-04-10 15:59:10.000 100 12526.58 224.28 54676.70 88888.00 2015-04-10 15:59:10.125 100 12526.55 224.28 54676.70 88888.00 2015-04-10 15:59:10.250 100 12526.52 224.25 54676.72 88888.00 2015-04-10 15:59:10.375 100 12526.58 224.22 54676.72 88888.00 2015-04-10 15:59:10.500 100 12526.55 224.28 54676.72 88888.00 2015-04-10 15:59:10.625 100 12526.48 224.30 54676.75 88888.00 2015-04-10 15:59:10.750 100 12526.45 224.30 54676.75 88888.00 2015-04-10 15:59:10.875 100 12526.45 224.25 54676.72 88888.00 2015-04-10 15:59:11.000 100 12526.48 224.28 54676.78 88888.00 2015-04-10 15:59:11.125 100 12526.45 224.28 54676.78 88888.00 2015-04-10 15:59:11.250 100 12526.35 224.25 54676.78 88888.00 2015-04-10 15:59:11.375 100 12526.33 224.25 54676.80 88888.00 2015-04-10 15:59:11.500 100 12526.33 224.28 54676.80 88888.00 2015-04-10 15:59:11.625 100 12526.38 224.28 54676.78 88888.00 2015-04-10 15:59:11.750 100 12526.38 224.32 54676.80 88888.00 2015-04-10 15:59:11.875 100 12526.33 224.32 54676.82 88888.00 2015-04-10 15:59:12.000 100 12526.35 224.32 54676.85 88888.00 2015-04-10 15:59:12.125 100 12526.33 224.30 54676.88 88888.00 2015-04-10 15:59:12.250 100 12526.23 224.28 54676.85 88888.00 2015-04-10 15:59:12.375 100 12526.17 224.32 54676.88 88888.00 2015-04-10 15:59:12.500 100 12526.20 224.32 54676.88 88888.00 2015-04-10 15:59:12.625 100 12526.25 224.32 54676.90 88888.00 2015-04-10 15:59:12.750 100 12526.27 224.35 54676.90 88888.00 2015-04-10 15:59:12.875 100 12526.23 224.30 54676.88 88888.00 2015-04-10 15:59:13.000 100 12526.20 224.32 54676.88 88888.00 2015-04-10 15:59:13.125 100 12526.20 224.32 54676.93 88888.00 2015-04-10 15:59:13.250 100 12526.12 224.32 54676.95 88888.00 2015-04-10 15:59:13.375 100 12526.12 224.35 54676.95 88888.00 2015-04-10 15:59:13.500 100 12526.05 224.35 54676.95 88888.00 2015-04-10 15:59:13.625 100 12526.05 224.35 54676.95 88888.00 2015-04-10 15:59:13.750 100 12526.02 224.32 54676.93 88888.00 2015-04-10 15:59:13.875 100 12526.02 224.30 54676.97 88888.00 2015-04-10 15:59:14.000 100 12526.05 224.32 54676.97 88888.00 2015-04-10 15:59:14.125 100 12526.02 224.32 54676.97 88888.00 2015-04-10 15:59:14.250 100 12526.02 224.30 54676.97 88888.00 2015-04-10 15:59:14.375 100 12526.08 224.32 54677.00 88888.00 2015-04-10 15:59:14.500 100 12526.10 224.32 54677.03 88888.00 2015-04-10 15:59:14.625 100 12526.12 224.30 54677.00 88888.00 2015-04-10 15:59:14.750 100 12526.10 224.28 54676.97 88888.00 2015-04-10 15:59:14.875 100 12526.12 224.28 54676.97 88888.00 2015-04-10 15:59:15.000 100 12526.08 224.30 54677.03 88888.00 2015-04-10 15:59:15.125 100 12526.02 224.30 54677.05 88888.00 2015-04-10 15:59:15.250 100 12525.98 224.28 54677.05 88888.00 2015-04-10 15:59:15.375 100 12526.00 224.32 54677.05 88888.00 2015-04-10 15:59:15.500 100 12525.95 224.30 54677.05 88888.00 2015-04-10 15:59:15.625 100 12525.95 224.28 54677.05 88888.00 2015-04-10 15:59:15.750 100 12525.92 224.30 54677.05 88888.00 2015-04-10 15:59:15.875 100 12525.83 224.28 54677.07 88888.00 2015-04-10 15:59:16.000 100 12525.85 224.28 54677.05 88888.00 2015-04-10 15:59:16.125 100 12525.85 224.30 54677.07 88888.00 2015-04-10 15:59:16.250 100 12525.80 224.28 54677.12 88888.00 2015-04-10 15:59:16.375 100 12525.75 224.28 54677.15 88888.00 2015-04-10 15:59:16.500 100 12525.75 224.30 54677.12 88888.00 2015-04-10 15:59:16.625 100 12525.77 224.30 54677.12 88888.00 2015-04-10 15:59:16.750 100 12525.75 224.28 54677.10 88888.00 2015-04-10 15:59:16.875 100 12525.73 224.30 54677.10 88888.00 2015-04-10 15:59:17.000 100 12525.73 224.30 54677.12 88888.00 2015-04-10 15:59:17.125 100 12525.70 224.30 54677.15 88888.00 2015-04-10 15:59:17.250 100 12525.60 224.25 54677.15 88888.00 2015-04-10 15:59:17.375 100 12525.58 224.25 54677.15 88888.00 2015-04-10 15:59:17.500 100 12525.60 224.25 54677.15 88888.00 2015-04-10 15:59:17.625 100 12525.62 224.25 54677.15 88888.00 2015-04-10 15:59:17.750 100 12525.70 224.25 54677.15 88888.00 2015-04-10 15:59:17.875 100 12525.67 224.28 54677.15 88888.00 2015-04-10 15:59:18.000 100 12525.67 224.28 54677.18 88888.00 2015-04-10 15:59:18.125 100 12525.62 224.28 54677.20 88888.00 2015-04-10 15:59:18.250 100 12525.58 224.22 54677.20 88888.00 2015-04-10 15:59:18.375 100 12525.52 224.25 54677.20 88888.00 2015-04-10 15:59:18.500 100 12525.48 224.25 54677.22 88888.00 2015-04-10 15:59:18.625 100 12525.50 224.22 54677.25 88888.00 2015-04-10 15:59:18.750 100 12525.45 224.22 54677.25 88888.00 2015-04-10 15:59:18.875 100 12525.52 224.20 54677.22 88888.00 2015-04-10 15:59:19.000 100 12525.58 224.20 54677.28 88888.00 2015-04-10 15:59:19.125 100 12525.58 224.22 54677.30 88888.00 2015-04-10 15:59:19.250 100 12525.50 224.25 54677.25 88888.00 2015-04-10 15:59:19.375 100 12525.48 224.25 54677.22 88888.00 2015-04-10 15:59:19.500 100 12525.50 224.22 54677.25 88888.00 2015-04-10 15:59:19.625 100 12525.48 224.22 54677.28 88888.00 2015-04-10 15:59:19.750 100 12525.40 224.20 54677.30 88888.00 2015-04-10 15:59:19.875 100 12525.35 224.22 54677.30 88888.00 2015-04-10 15:59:20.000 100 12525.40 224.22 54677.28 88888.00 2015-04-10 15:59:20.125 100 12525.40 224.25 54677.30 88888.00 2015-04-10 15:59:20.250 100 12525.42 224.22 54677.32 88888.00 2015-04-10 15:59:20.375 100 12525.38 224.25 54677.38 88888.00 2015-04-10 15:59:20.500 100 12525.33 224.20 54677.35 88888.00 2015-04-10 15:59:20.625 100 12525.35 224.20 54677.32 88888.00 2015-04-10 15:59:20.750 100 12525.38 224.18 54677.30 88888.00 2015-04-10 15:59:20.875 100 12525.33 224.18 54677.35 88888.00 2015-04-10 15:59:21.000 100 12525.30 224.18 54677.35 88888.00 2015-04-10 15:59:21.125 100 12525.30 224.18 54677.38 88888.00 2015-04-10 15:59:21.250 100 12525.33 224.15 54677.38 88888.00 2015-04-10 15:59:21.375 100 12525.35 224.15 54677.38 88888.00 2015-04-10 15:59:21.500 100 12525.33 224.12 54677.35 88888.00 2015-04-10 15:59:21.625 100 12525.33 224.12 54677.38 88888.00 2015-04-10 15:59:21.750 100 12525.27 224.10 54677.40 88888.00 2015-04-10 15:59:21.875 100 12525.25 224.12 54677.40 88888.00 2015-04-10 15:59:22.000 100 12525.25 224.15 54677.40 88888.00 2015-04-10 15:59:22.125 100 12525.23 224.12 54677.43 88888.00 2015-04-10 15:59:22.250 100 12525.15 224.07 54677.45 88888.00 2015-04-10 15:59:22.375 100 12525.20 224.07 54677.45 88888.00 2015-04-10 15:59:22.500 100 12525.23 224.10 54677.45 88888.00 2015-04-10 15:59:22.625 100 12525.25 224.07 54677.47 88888.00 2015-04-10 15:59:22.750 100 12525.20 224.07 54677.45 88888.00 2015-04-10 15:59:22.875 100 12525.15 224.05 54677.45 88888.00 2015-04-10 15:59:23.000 100 12525.12 224.03 54677.45 88888.00 2015-04-10 15:59:23.125 100 12525.12 224.03 54677.45 88888.00 2015-04-10 15:59:23.250 100 12525.05 224.00 54677.47 88888.00 2015-04-10 15:59:23.375 100 12525.08 224.00 54677.47 88888.00 2015-04-10 15:59:23.500 100 12525.12 224.00 54677.47 88888.00 2015-04-10 15:59:23.625 100 12525.12 224.00 54677.47 88888.00 2015-04-10 15:59:23.750 100 12525.10 224.03 54677.50 88888.00 2015-04-10 15:59:23.875 100 12525.05 224.03 54677.50 88888.00 2015-04-10 15:59:24.000 100 12525.08 224.00 54677.53 88888.00 2015-04-10 15:59:24.125 100 12525.10 224.00 54677.53 88888.00 2015-04-10 15:59:24.250 100 12525.10 224.00 54677.55 88888.00 2015-04-10 15:59:24.375 100 12525.10 224.00 54677.53 88888.00 2015-04-10 15:59:24.500 100 12525.05 223.97 54677.53 88888.00 2015-04-10 15:59:24.625 100 12524.98 223.97 54677.55 88888.00 2015-04-10 15:59:24.750 100 12525.02 223.97 54677.55 88888.00 2015-04-10 15:59:24.875 100 12525.08 224.00 54677.57 88888.00 2015-04-10 15:59:25.000 100 12525.08 223.97 54677.57 88888.00 2015-04-10 15:59:25.125 100 12525.02 223.97 54677.57 88888.00 2015-04-10 15:59:25.250 100 12524.95 223.97 54677.60 88888.00 2015-04-10 15:59:25.375 100 12524.95 223.97 54677.57 88888.00 2015-04-10 15:59:25.500 100 12524.90 223.97 54677.60 88888.00 2015-04-10 15:59:25.625 100 12524.88 223.93 54677.57 88888.00 2015-04-10 15:59:25.750 100 12524.88 223.93 54677.57 88888.00 2015-04-10 15:59:25.875 100 12524.92 223.93 54677.60 88888.00 2015-04-10 15:59:26.000 100 12524.95 223.93 54677.60 88888.00 2015-04-10 15:59:26.125 100 12524.92 223.93 54677.62 88888.00 2015-04-10 15:59:26.250 100 12524.88 223.93 54677.62 88888.00 2015-04-10 15:59:26.375 100 12524.88 223.95 54677.62 88888.00 2015-04-10 15:59:26.500 100 12524.90 223.93 54677.62 88888.00 2015-04-10 15:59:26.625 100 12524.88 223.90 54677.65 88888.00 2015-04-10 15:59:26.750 100 12524.85 223.93 54677.62 88888.00 2015-04-10 15:59:26.875 100 12524.83 223.93 54677.62 88888.00 2015-04-10 15:59:27.000 100 12524.77 223.90 54677.62 88888.00 2015-04-10 15:59:27.125 100 12524.80 223.93 54677.65 88888.00 2015-04-10 15:59:27.250 100 12524.77 223.93 54677.65 88888.00 2015-04-10 15:59:27.375 100 12524.75 223.93 54677.65 88888.00 2015-04-10 15:59:27.500 100 12524.70 223.88 54677.65 88888.00 2015-04-10 15:59:27.625 100 12524.73 223.93 54677.65 88888.00 2015-04-10 15:59:27.750 100 12524.75 223.90 54677.62 88888.00 2015-04-10 15:59:27.875 100 12524.70 223.88 54677.65 88888.00 2015-04-10 15:59:28.000 100 12524.75 223.90 54677.65 88888.00 2015-04-10 15:59:28.125 100 12524.75 223.93 54677.65 88888.00 2015-04-10 15:59:28.250 100 12524.70 223.93 54677.68 88888.00 2015-04-10 15:59:28.375 100 12524.73 223.95 54677.65 88888.00 2015-04-10 15:59:28.500 100 12524.73 223.93 54677.65 88888.00 2015-04-10 15:59:28.625 100 12524.73 223.90 54677.70 88888.00 2015-04-10 15:59:28.750 100 12524.65 223.85 54677.70 88888.00 2015-04-10 15:59:28.875 100 12524.62 223.85 54677.68 88888.00 2015-04-10 15:59:29.000 100 12524.67 223.88 54677.70 88888.00 2015-04-10 15:59:29.125 100 12524.67 223.88 54677.68 88888.00 2015-04-10 15:59:29.250 100 12524.60 223.85 54677.72 88888.00 2015-04-10 15:59:29.375 100 12524.60 223.88 54677.70 88888.00 2015-04-10 15:59:29.500 100 12524.60 223.90 54677.72 88888.00 2015-04-10 15:59:29.625 100 12524.58 223.90 54677.72 88888.00 2015-04-10 15:59:29.750 100 12524.60 223.85 54677.72 88888.00 2015-04-10 15:59:29.875 100 12524.62 223.85 54677.70 88888.00 2015-04-10 15:59:30.000 100 12524.58 223.82 54677.70 88888.00 2015-04-10 15:59:30.125 100 12524.58 223.85 54677.75 88888.00 2015-04-10 15:59:30.250 100 12524.45 223.82 54677.75 88888.00 2015-04-10 15:59:30.375 100 12524.42 223.82 54677.78 88888.00 2015-04-10 15:59:30.500 100 12524.50 223.82 54677.78 88888.00 2015-04-10 15:59:30.625 100 12524.58 223.88 54677.78 88888.00 2015-04-10 15:59:30.750 100 12524.60 223.88 54677.75 88888.00 2015-04-10 15:59:30.875 100 12524.65 223.88 54677.75 88888.00 2015-04-10 15:59:31.000 100 12524.62 223.82 54677.72 88888.00 2015-04-10 15:59:31.125 100 12524.58 223.80 54677.75 88888.00 2015-04-10 15:59:31.250 100 12524.48 223.82 54677.82 88888.00 2015-04-10 15:59:31.375 100 12524.52 223.90 54677.85 88888.00 2015-04-10 15:59:31.500 100 12524.52 223.88 54677.82 88888.00 2015-04-10 15:59:31.625 100 12524.55 223.85 54677.82 88888.00 2015-04-10 15:59:31.750 100 12524.55 223.88 54677.85 88888.00 2015-04-10 15:59:31.875 100 12524.50 223.85 54677.82 88888.00 2015-04-10 15:59:32.000 100 12524.48 223.85 54677.82 88888.00 2015-04-10 15:59:32.125 100 12524.50 223.85 54677.85 88888.00 2015-04-10 15:59:32.250 100 12524.48 223.85 54677.85 88888.00 2015-04-10 15:59:32.375 100 12524.52 223.82 54677.82 88888.00 2015-04-10 15:59:32.500 100 12524.55 223.82 54677.82 88888.00 2015-04-10 15:59:32.625 100 12524.52 223.82 54677.82 88888.00 2015-04-10 15:59:32.750 100 12524.48 223.85 54677.85 88888.00 2015-04-10 15:59:32.875 100 12524.45 223.85 54677.85 88888.00 2015-04-10 15:59:33.000 100 12524.42 223.82 54677.80 88888.00 2015-04-10 15:59:33.125 100 12524.45 223.82 54677.85 88888.00 2015-04-10 15:59:33.250 100 12524.42 223.82 54677.85 88888.00 2015-04-10 15:59:33.375 100 12524.52 223.82 54677.85 88888.00 2015-04-10 15:59:33.500 100 12524.50 223.88 54677.82 88888.00 2015-04-10 15:59:33.625 100 12524.45 223.88 54677.82 88888.00 2015-04-10 15:59:33.750 100 12524.45 223.85 54677.85 88888.00 2015-04-10 15:59:33.875 100 12524.42 223.85 54677.85 88888.00 2015-04-10 15:59:34.000 100 12524.38 223.82 54677.82 88888.00 2015-04-10 15:59:34.125 100 12524.30 223.82 54677.85 88888.00 2015-04-10 15:59:34.250 100 12524.33 223.80 54677.82 88888.00 2015-04-10 15:59:34.375 100 12524.38 223.82 54677.85 88888.00 2015-04-10 15:59:34.500 100 12524.42 223.88 54677.85 88888.00 2015-04-10 15:59:34.625 100 12524.40 223.88 54677.88 88888.00 2015-04-10 15:59:34.750 100 12524.38 223.88 54677.88 88888.00 2015-04-10 15:59:34.875 100 12524.27 223.90 54677.85 88888.00 2015-04-10 15:59:35.000 100 12524.25 223.88 54677.85 88888.00 2015-04-10 15:59:35.125 100 12524.27 223.90 54677.88 88888.00 2015-04-10 15:59:35.250 100 12524.25 223.88 54677.88 88888.00 2015-04-10 15:59:35.375 100 12524.25 223.88 54677.85 88888.00 2015-04-10 15:59:35.500 100 12524.23 223.85 54677.90 88888.00 2015-04-10 15:59:35.625 100 12524.27 223.85 54677.90 88888.00 2015-04-10 15:59:35.750 100 12524.25 223.85 54677.85 88888.00 2015-04-10 15:59:35.875 100 12524.20 223.88 54677.88 88888.00 2015-04-10 15:59:36.000 100 12524.12 223.88 54677.88 88888.00 2015-04-10 15:59:36.125 100 12524.08 223.85 54677.90 88888.00 2015-04-10 15:59:36.250 100 12524.10 223.82 54677.90 88888.00 2015-04-10 15:59:36.375 100 12524.10 223.82 54677.93 88888.00 2015-04-10 15:59:36.500 100 12524.08 223.80 54677.88 88888.00 2015-04-10 15:59:36.625 100 12524.05 223.82 54677.90 88888.00 2015-04-10 15:59:36.750 100 12524.08 223.82 54677.88 88888.00 2015-04-10 15:59:36.875 100 12524.12 223.85 54677.88 88888.00 2015-04-10 15:59:37.000 100 12524.12 223.85 54677.88 88888.00 2015-04-10 15:59:37.125 100 12524.08 223.88 54677.90 88888.00 2015-04-10 15:59:37.250 100 12524.05 223.82 54677.90 88888.00 2015-04-10 15:59:37.375 100 12524.08 223.85 54677.93 88888.00 2015-04-10 15:59:37.500 100 12524.12 223.88 54677.93 88888.00 2015-04-10 15:59:37.625 100 12524.15 223.88 54677.93 88888.00 2015-04-10 15:59:37.750 100 12524.12 223.85 54677.90 88888.00 2015-04-10 15:59:37.875 100 12524.12 223.82 54677.93 88888.00 2015-04-10 15:59:38.000 100 12524.12 223.85 54677.90 88888.00 2015-04-10 15:59:38.125 100 12524.08 223.82 54677.90 88888.00 2015-04-10 15:59:38.250 100 12524.05 223.80 54677.90 88888.00 2015-04-10 15:59:38.375 100 12524.02 223.80 54677.90 88888.00 2015-04-10 15:59:38.500 100 12524.05 223.80 54677.93 88888.00 2015-04-10 15:59:38.625 100 12524.08 223.80 54677.93 88888.00 2015-04-10 15:59:38.750 100 12524.08 223.80 54677.97 88888.00 2015-04-10 15:59:38.875 100 12524.08 223.82 54677.97 88888.00 2015-04-10 15:59:39.000 100 12524.05 223.82 54677.95 88888.00 2015-04-10 15:59:39.125 100 12524.05 223.82 54677.93 88888.00 2015-04-10 15:59:39.250 100 12524.00 223.80 54677.90 88888.00 2015-04-10 15:59:39.375 100 12523.98 223.78 54677.90 88888.00 2015-04-10 15:59:39.500 100 12523.98 223.80 54677.95 88888.00 2015-04-10 15:59:39.625 100 12524.00 223.80 54677.95 88888.00 2015-04-10 15:59:39.750 100 12524.05 223.80 54677.97 88888.00 2015-04-10 15:59:39.875 100 12524.10 223.78 54677.97 88888.00 2015-04-10 15:59:40.000 100 12524.08 223.78 54677.95 88888.00 2015-04-10 15:59:40.125 100 12524.00 223.80 54677.97 88888.00 2015-04-10 15:59:40.250 100 12523.98 223.80 54677.95 88888.00 2015-04-10 15:59:40.375 100 12523.98 223.82 54677.97 88888.00 2015-04-10 15:59:40.500 100 12524.00 223.82 54677.97 88888.00 2015-04-10 15:59:40.625 100 12523.98 223.80 54677.97 88888.00 2015-04-10 15:59:40.750 100 12524.00 223.78 54678.00 88888.00 2015-04-10 15:59:40.875 100 12524.00 223.75 54677.95 88888.00 2015-04-10 15:59:41.000 100 12523.98 223.75 54677.93 88888.00 2015-04-10 15:59:41.125 100 12523.95 223.78 54677.97 88888.00 2015-04-10 15:59:41.250 100 12523.92 223.78 54677.97 88888.00 2015-04-10 15:59:41.375 100 12523.95 223.80 54677.95 88888.00 2015-04-10 15:59:41.500 100 12523.92 223.78 54678.00 88888.00 2015-04-10 15:59:41.625 100 12523.95 223.72 54678.03 88888.00 2015-04-10 15:59:41.750 100 12523.92 223.72 54678.03 88888.00 2015-04-10 15:59:41.875 100 12524.00 223.72 54678.03 88888.00 2015-04-10 15:59:42.000 100 12523.95 223.72 54678.00 88888.00 2015-04-10 15:59:42.125 100 12523.92 223.75 54678.03 88888.00 2015-04-10 15:59:42.250 100 12523.90 223.75 54678.03 88888.00 2015-04-10 15:59:42.375 100 12523.90 223.72 54678.03 88888.00 2015-04-10 15:59:42.500 100 12523.92 223.72 54678.03 88888.00 2015-04-10 15:59:42.625 100 12523.92 223.72 54678.00 88888.00 2015-04-10 15:59:42.750 100 12523.88 223.72 54678.00 88888.00 2015-04-10 15:59:42.875 100 12523.83 223.70 54678.03 88888.00 2015-04-10 15:59:43.000 100 12523.85 223.68 54678.03 88888.00 2015-04-10 15:59:43.125 100 12523.80 223.68 54678.05 88888.00 2015-04-10 15:59:43.250 100 12523.75 223.70 54678.05 88888.00 2015-04-10 15:59:43.375 100 12523.77 223.68 54678.03 88888.00 2015-04-10 15:59:43.500 100 12523.80 223.70 54678.05 88888.00 2015-04-10 15:59:43.625 100 12523.77 223.70 54678.05 88888.00 2015-04-10 15:59:43.750 100 12523.73 223.68 54678.05 88888.00 2015-04-10 15:59:43.875 100 12523.65 223.68 54678.03 88888.00 2015-04-10 15:59:44.000 100 12523.70 223.70 54678.05 88888.00 2015-04-10 15:59:44.125 100 12523.77 223.70 54678.07 88888.00 2015-04-10 15:59:44.250 100 12523.70 223.65 54678.05 88888.00 2015-04-10 15:59:44.375 100 12523.67 223.68 54678.05 88888.00 2015-04-10 15:59:44.500 100 12523.65 223.65 54678.05 88888.00 2015-04-10 15:59:44.625 100 12523.58 223.65 54678.07 88888.00 2015-04-10 15:59:44.750 100 12523.60 223.68 54678.10 88888.00 2015-04-10 15:59:44.875 100 12523.67 223.68 54678.10 88888.00 2015-04-10 15:59:45.000 100 12523.70 223.68 54678.07 88888.00 2015-04-10 15:59:45.125 100 12523.67 223.62 54678.10 88888.00 2015-04-10 15:59:45.250 100 12523.62 223.62 54678.10 88888.00 2015-04-10 15:59:45.375 100 12523.70 223.65 54678.10 88888.00 2015-04-10 15:59:45.500 100 12523.65 223.62 54678.10 88888.00 2015-04-10 15:59:45.625 100 12523.62 223.62 54678.10 88888.00 2015-04-10 15:59:45.750 100 12523.60 223.62 54678.12 88888.00 2015-04-10 15:59:45.875 100 12523.55 223.62 54678.10 88888.00 2015-04-10 15:59:46.000 100 12523.50 223.60 54678.07 88888.00 2015-04-10 15:59:46.125 100 12523.45 223.60 54678.07 88888.00 2015-04-10 15:59:46.250 100 12523.48 223.60 54678.10 88888.00 2015-04-10 15:59:46.375 100 12523.58 223.62 54678.12 88888.00 2015-04-10 15:59:46.500 100 12523.58 223.65 54678.12 88888.00 2015-04-10 15:59:46.625 100 12523.52 223.65 54678.12 88888.00 2015-04-10 15:59:46.750 100 12523.52 223.60 54678.12 88888.00 2015-04-10 15:59:46.875 100 12523.50 223.60 54678.12 88888.00 2015-04-10 15:59:47.000 100 12523.48 223.60 54678.12 88888.00 2015-04-10 15:59:47.125 100 12523.45 223.60 54678.12 88888.00 2015-04-10 15:59:47.250 100 12523.45 223.57 54678.12 88888.00 2015-04-10 15:59:47.375 100 12523.40 223.60 54678.12 88888.00 2015-04-10 15:59:47.500 100 12523.35 223.57 54678.12 88888.00 2015-04-10 15:59:47.625 100 12523.35 223.62 54678.12 88888.00 2015-04-10 15:59:47.750 100 12523.33 223.62 54678.15 88888.00 2015-04-10 15:59:47.875 100 12523.35 223.60 54678.12 88888.00 2015-04-10 15:59:48.000 100 12523.30 223.60 54678.10 88888.00 2015-04-10 15:59:48.125 100 12523.23 223.60 54678.15 88888.00 2015-04-10 15:59:48.250 100 12523.15 223.60 54678.18 88888.00 2015-04-10 15:59:48.375 100 12523.20 223.62 54678.20 88888.00 2015-04-10 15:59:48.500 100 12523.20 223.62 54678.18 88888.00 2015-04-10 15:59:48.625 100 12523.15 223.57 54678.18 88888.00 2015-04-10 15:59:48.750 100 12523.12 223.55 54678.12 88888.00 2015-04-10 15:59:48.875 100 12523.10 223.57 54678.15 88888.00 2015-04-10 15:59:49.000 100 12523.10 223.57 54678.15 88888.00 2015-04-10 15:59:49.125 100 12523.08 223.57 54678.15 88888.00 2015-04-10 15:59:49.250 100 12523.05 223.53 54678.15 88888.00 2015-04-10 15:59:49.375 100 12523.12 223.53 54678.12 88888.00 2015-04-10 15:59:49.500 100 12523.12 223.57 54678.15 88888.00 2015-04-10 15:59:49.625 100 12523.10 223.60 54678.20 88888.00 2015-04-10 15:59:49.750 100 12523.08 223.55 54678.18 88888.00 2015-04-10 15:59:49.875 100 12523.05 223.55 54678.18 88888.00 2015-04-10 15:59:50.000 100 12523.02 223.53 54678.20 88888.00 2015-04-10 15:59:50.125 100 12523.02 223.55 54678.18 88888.00 2015-04-10 15:59:50.250 100 12522.95 223.53 54678.20 88888.00 2015-04-10 15:59:50.375 100 12522.95 223.50 54678.20 88888.00 2015-04-10 15:59:50.500 100 12522.92 223.53 54678.18 88888.00 2015-04-10 15:59:50.625 100 12522.90 223.53 54678.18 88888.00 2015-04-10 15:59:50.750 100 12522.85 223.53 54678.20 88888.00 2015-04-10 15:59:50.875 100 12522.88 223.55 54678.22 88888.00 2015-04-10 15:59:51.000 100 12522.85 223.50 54678.18 88888.00 2015-04-10 15:59:51.125 100 12522.83 223.50 54678.22 88888.00 2015-04-10 15:59:51.250 100 12522.83 223.53 54678.28 88888.00 2015-04-10 15:59:51.375 100 12522.88 223.53 54678.25 88888.00 2015-04-10 15:59:51.500 100 12522.88 223.50 54678.15 88888.00 2015-04-10 15:59:51.625 100 12522.83 223.47 54678.20 88888.00 2015-04-10 15:59:51.750 100 12522.85 223.47 54678.22 88888.00 2015-04-10 15:59:51.875 100 12522.85 223.47 54678.20 88888.00 2015-04-10 15:59:52.000 100 12522.77 223.50 54678.20 88888.00 2015-04-10 15:59:52.125 100 12522.77 223.50 54678.28 88888.00 2015-04-10 15:59:52.250 100 12522.77 223.50 54678.25 88888.00 2015-04-10 15:59:52.375 100 12522.83 223.45 54678.22 88888.00 2015-04-10 15:59:52.500 100 12522.80 223.45 54678.22 88888.00 2015-04-10 15:59:52.625 100 12522.73 223.45 54678.22 88888.00 2015-04-10 15:59:52.750 100 12522.70 223.47 54678.22 88888.00 2015-04-10 15:59:52.875 100 12522.67 223.43 54678.22 88888.00 2015-04-10 15:59:53.000 100 12522.65 223.43 54678.25 88888.00 2015-04-10 15:59:53.125 100 12522.65 223.47 54678.28 88888.00 2015-04-10 15:59:53.250 100 12522.65 223.45 54678.28 88888.00 2015-04-10 15:59:53.375 100 12522.73 223.45 54678.28 88888.00 2015-04-10 15:59:53.500 100 12522.67 223.40 54678.25 88888.00 2015-04-10 15:59:53.625 100 12522.62 223.40 54678.25 88888.00 2015-04-10 15:59:53.750 100 12522.65 223.40 54678.28 88888.00 2015-04-10 15:59:53.875 100 12522.60 223.35 54678.25 88888.00 2015-04-10 15:59:54.000 100 12522.55 223.38 54678.25 88888.00 2015-04-10 15:59:54.125 100 12522.52 223.45 54678.28 88888.00 2015-04-10 15:59:54.250 100 12522.52 223.45 54678.30 88888.00 2015-04-10 15:59:54.375 100 12522.50 223.40 54678.25 88888.00 2015-04-10 15:59:54.500 100 12522.50 223.32 54678.22 88888.00 2015-04-10 15:59:54.625 100 12522.45 223.32 54678.25 88888.00 2015-04-10 15:59:54.750 100 12522.40 223.35 54678.25 88888.00 2015-04-10 15:59:54.875 100 12522.38 223.35 54678.25 88888.00 2015-04-10 15:59:55.000 100 12522.35 223.35 54678.22 88888.00 2015-04-10 15:59:55.125 100 12522.40 223.32 54678.22 88888.00 2015-04-10 15:59:55.250 100 12522.42 223.30 54678.28 88888.00 2015-04-10 15:59:55.375 100 12522.42 223.32 54678.30 88888.00 2015-04-10 15:59:55.500 100 12522.38 223.35 54678.32 88888.00 2015-04-10 15:59:55.625 100 12522.33 223.35 54678.32 88888.00 2015-04-10 15:59:55.750 100 12522.38 223.32 54678.32 88888.00 2015-04-10 15:59:55.875 100 12522.38 223.30 54678.30 88888.00 2015-04-10 15:59:56.000 100 12522.38 223.30 54678.32 88888.00 2015-04-10 15:59:56.125 100 12522.33 223.30 54678.32 88888.00 2015-04-10 15:59:56.250 100 12522.33 223.30 54678.35 88888.00 2015-04-10 15:59:56.375 100 12522.33 223.32 54678.32 88888.00 2015-04-10 15:59:56.500 100 12522.30 223.30 54678.32 88888.00 2015-04-10 15:59:56.625 100 12522.27 223.32 54678.32 88888.00 2015-04-10 15:59:56.750 100 12522.20 223.30 54678.35 88888.00 2015-04-10 15:59:56.875 100 12522.20 223.30 54678.32 88888.00 2015-04-10 15:59:57.000 100 12522.17 223.25 54678.32 88888.00 2015-04-10 15:59:57.125 100 12522.17 223.25 54678.38 88888.00 2015-04-10 15:59:57.250 100 12522.20 223.22 54678.38 88888.00 2015-04-10 15:59:57.375 100 12522.20 223.25 54678.35 88888.00 2015-04-10 15:59:57.500 100 12522.12 223.22 54678.35 88888.00 2015-04-10 15:59:57.625 100 12522.10 223.25 54678.32 88888.00 2015-04-10 15:59:57.750 100 12522.08 223.22 54678.32 88888.00 2015-04-10 15:59:57.875 100 12522.08 223.20 54678.32 88888.00 2015-04-10 15:59:58.000 100 12522.02 223.18 54678.30 88888.00 2015-04-10 15:59:58.125 100 12522.08 223.18 54678.32 88888.00 2015-04-10 15:59:58.250 100 12522.02 223.18 54678.32 88888.00 2015-04-10 15:59:58.375 100 12522.02 223.18 54678.32 88888.00 2015-04-10 15:59:58.500 100 12522.05 223.18 54678.32 88888.00 2015-04-10 15:59:58.625 100 12522.00 223.18 54678.35 88888.00 2015-04-10 15:59:58.750 100 12521.98 223.15 54678.32 88888.00 2015-04-10 15:59:58.875 100 12521.95 223.15 54678.35 88888.00 2015-04-10 15:59:59.000 100 12521.90 223.15 54678.35 88888.00 2015-04-10 15:59:59.125 100 12521.85 223.12 54678.35 88888.00 2015-04-10 15:59:59.250 100 12521.80 223.10 54678.35 88888.00 2015-04-10 15:59:59.375 100 12521.90 223.12 54678.35 88888.00 2015-04-10 15:59:59.500 100 12521.85 223.10 54678.38 88888.00 2015-04-10 15:59:59.625 100 12521.77 223.10 54678.32 88888.00 2015-04-10 15:59:59.750 100 12521.73 223.05 54678.32 88888.00 2015-04-10 15:59:59.875 100 12521.73 223.03 54678.32 88888.00 2015-04-10 16:00:00.000 100 12521.77 223.00 54678.35 88888.00 2015-04-10 16:00:00.125 100 12521.83 223.00 54678.35 88888.00 2015-04-10 16:00:00.250 100 12521.73 222.97 54678.30 88888.00 2015-04-10 16:00:00.375 100 12521.75 223.00 54678.32 88888.00 2015-04-10 16:00:00.500 100 12521.73 223.05 54678.38 88888.00 2015-04-10 16:00:00.625 100 12521.67 223.03 54678.38 88888.00 2015-04-10 16:00:00.750 100 12521.73 223.00 54678.35 88888.00 2015-04-10 16:00:00.875 100 12521.75 222.95 54678.35 88888.00 2015-04-10 16:00:01.000 100 12521.70 222.95 54678.30 88888.00 2015-04-10 16:00:01.125 100 12521.65 222.95 54678.35 88888.00 2015-04-10 16:00:01.250 100 12521.58 222.95 54678.35 88888.00 2015-04-10 16:00:01.375 100 12521.60 222.90 54678.32 88888.00 2015-04-10 16:00:01.500 100 12521.65 222.90 54678.35 88888.00 2015-04-10 16:00:01.625 100 12521.60 222.90 54678.38 88888.00 2015-04-10 16:00:01.750 100 12521.55 222.88 54678.32 88888.00 2015-04-10 16:00:01.875 100 12521.55 222.82 54678.35 88888.00 2015-04-10 16:00:02.000 100 12521.52 222.85 54678.38 88888.00 2015-04-10 16:00:02.125 100 12521.50 222.85 54678.38 88888.00 2015-04-10 16:00:02.250 100 12521.48 222.82 54678.35 88888.00 2015-04-10 16:00:02.375 100 12521.55 222.80 54678.35 88888.00 2015-04-10 16:00:02.500 100 12521.50 222.80 54678.32 88888.00 2015-04-10 16:00:02.625 100 12521.42 222.80 54678.35 88888.00 2015-04-10 16:00:02.750 100 12521.45 222.78 54678.38 88888.00 2015-04-10 16:00:02.875 100 12521.45 222.78 54678.38 88888.00 2015-04-10 16:00:03.000 100 12521.45 222.78 54678.38 88888.00 2015-04-10 16:00:03.125 100 12521.45 222.78 54678.38 88888.00 2015-04-10 16:00:03.250 100 12521.38 222.75 54678.38 88888.00 2015-04-10 16:00:03.375 100 12521.33 222.75 54678.35 88888.00 2015-04-10 16:00:03.500 100 12521.23 222.72 54678.35 88888.00 2015-04-10 16:00:03.625 100 12521.25 222.72 54678.35 88888.00 2015-04-10 16:00:03.750 100 12521.33 222.75 54678.38 88888.00 2015-04-10 16:00:03.875 100 12521.33 222.75 54678.40 88888.00 2015-04-10 16:00:04.000 100 12521.33 222.72 54678.38 88888.00 2015-04-10 16:00:04.125 100 12521.25 222.72 54678.38 88888.00 2015-04-10 16:00:04.250 100 12521.25 222.70 54678.38 88888.00 2015-04-10 16:00:04.375 100 12521.27 222.70 54678.38 88888.00 2015-04-10 16:00:04.500 100 12521.20 222.68 54678.38 88888.00 2015-04-10 16:00:04.625 100 12521.17 222.65 54678.38 88888.00 2015-04-10 16:00:04.750 100 12521.17 222.68 54678.38 88888.00 2015-04-10 16:00:04.875 100 12521.15 222.65 54678.38 88888.00 2015-04-10 16:00:05.000 100 12521.12 222.65 54678.38 88888.00 2015-04-10 16:00:05.125 100 12521.12 222.65 54678.38 88888.00 2015-04-10 16:00:05.250 100 12521.08 222.62 54678.38 88888.00 2015-04-10 16:00:05.375 100 12521.00 222.60 54678.38 88888.00 2015-04-10 16:00:05.500 100 12520.98 222.60 54678.38 88888.00 2015-04-10 16:00:05.625 100 12520.98 222.60 54678.38 88888.00 2015-04-10 16:00:05.750 100 12520.98 222.55 54678.38 88888.00 2015-04-10 16:00:05.875 100 12520.98 222.55 54678.40 88888.00 2015-04-10 16:00:06.000 100 12521.02 222.55 54678.40 88888.00 2015-04-10 16:00:06.125 100 12521.00 222.53 54678.38 88888.00 2015-04-10 16:00:06.250 100 12520.92 222.53 54678.38 88888.00 2015-04-10 16:00:06.375 100 12520.92 222.55 54678.38 88888.00 2015-04-10 16:00:06.500 100 12520.83 222.55 54678.40 88888.00 2015-04-10 16:00:06.625 100 12520.75 222.53 54678.40 88888.00 2015-04-10 16:00:06.750 100 12520.75 222.55 54678.40 88888.00 2015-04-10 16:00:06.875 100 12520.75 222.53 54678.38 88888.00 2015-04-10 16:00:07.000 100 12520.73 222.47 54678.35 88888.00 2015-04-10 16:00:07.125 100 12520.73 222.50 54678.38 88888.00 2015-04-10 16:00:07.250 100 12520.67 222.47 54678.40 88888.00 2015-04-10 16:00:07.375 100 12520.70 222.50 54678.43 88888.00 2015-04-10 16:00:07.500 100 12520.65 222.53 54678.40 88888.00 2015-04-10 16:00:07.625 100 12520.62 222.45 54678.35 88888.00 2015-04-10 16:00:07.750 100 12520.65 222.40 54678.32 88888.00 2015-04-10 16:00:07.875 100 12520.67 222.40 54678.35 88888.00 2015-04-10 16:00:08.000 100 12520.73 222.43 54678.38 88888.00 2015-04-10 16:00:08.125 100 12520.70 222.43 54678.40 88888.00 2015-04-10 16:00:08.250 100 12520.65 222.43 54678.40 88888.00 2015-04-10 16:00:08.375 100 12520.65 222.43 54678.40 88888.00 2015-04-10 16:00:08.500 100 12520.58 222.40 54678.40 88888.00 2015-04-10 16:00:08.625 100 12520.55 222.38 54678.38 88888.00 2015-04-10 16:00:08.750 100 12520.55 222.38 54678.40 88888.00 2015-04-10 16:00:08.875 100 12520.52 222.35 54678.40 88888.00 2015-04-10 16:00:09.000 100 12520.55 222.35 54678.40 88888.00 2015-04-10 16:00:09.125 100 12520.52 222.32 54678.38 88888.00 2015-04-10 16:00:09.250 100 12520.48 222.32 54678.43 88888.00 2015-04-10 16:00:09.375 100 12520.52 222.32 54678.43 88888.00 2015-04-10 16:00:09.500 100 12520.55 222.35 54678.43 88888.00 2015-04-10 16:00:09.625 100 12520.48 222.32 54678.40 88888.00 2015-04-10 16:00:09.750 100 12520.45 222.32 54678.43 88888.00 2015-04-10 16:00:09.875 100 12520.42 222.32 54678.43 88888.00 2015-04-10 16:00:10.000 100 12520.42 222.30 54678.40 88888.00 2015-04-10 16:00:10.125 100 12520.40 222.28 54678.38 88888.00 2015-04-10 16:00:10.250 100 12520.33 222.28 54678.40 88888.00 2015-04-10 16:00:10.375 100 12520.35 222.30 54678.38 88888.00 2015-04-10 16:00:10.500 100 12520.33 222.28 54678.35 88888.00 2015-04-10 16:00:10.625 100 12520.30 222.25 54678.35 88888.00 2015-04-10 16:00:10.750 100 12520.30 222.25 54678.38 88888.00 2015-04-10 16:00:10.875 100 12520.27 222.25 54678.38 88888.00 2015-04-10 16:00:11.000 100 12520.25 222.22 54678.35 88888.00 2015-04-10 16:00:11.125 100 12520.20 222.25 54678.40 88888.00 2015-04-10 16:00:11.250 100 12520.12 222.25 54678.43 88888.00 2015-04-10 16:00:11.375 100 12520.17 222.25 54678.43 88888.00 2015-04-10 16:00:11.500 100 12520.15 222.20 54678.38 88888.00 2015-04-10 16:00:11.625 100 12520.12 222.18 54678.38 88888.00 2015-04-10 16:00:11.750 100 12520.20 222.18 54678.38 88888.00 2015-04-10 16:00:11.875 100 12520.20 222.15 54678.38 88888.00 2015-04-10 16:00:12.000 100 12520.17 222.15 54678.38 88888.00 2015-04-10 16:00:12.125 100 12520.10 222.18 54678.38 88888.00 2015-04-10 16:00:12.250 100 12520.08 222.12 54678.38 88888.00 2015-04-10 16:00:12.375 100 12520.12 222.12 54678.40 88888.00 2015-04-10 16:00:12.500 100 12520.10 222.10 54678.40 88888.00 2015-04-10 16:00:12.625 100 12520.08 222.12 54678.40 88888.00 2015-04-10 16:00:12.750 100 12520.02 222.12 54678.40 88888.00 2015-04-10 16:00:12.875 100 12520.00 222.12 54678.43 88888.00 2015-04-10 16:00:13.000 100 12519.95 222.12 54678.38 88888.00 2015-04-10 16:00:13.125 100 12519.88 222.07 54678.38 88888.00 2015-04-10 16:00:13.250 100 12519.85 222.05 54678.40 88888.00 2015-04-10 16:00:13.375 100 12519.92 222.07 54678.43 88888.00 2015-04-10 16:00:13.500 100 12519.92 222.10 54678.43 88888.00 2015-04-10 16:00:13.625 100 12519.90 222.05 54678.40 88888.00 2015-04-10 16:00:13.750 100 12519.90 222.05 54678.43 88888.00 2015-04-10 16:00:13.875 100 12519.92 222.07 54678.40 88888.00 2015-04-10 16:00:14.000 100 12519.90 222.05 54678.38 88888.00 2015-04-10 16:00:14.125 100 12519.77 222.03 54678.38 88888.00 2015-04-10 16:00:14.250 100 12519.75 222.03 54678.38 88888.00 2015-04-10 16:00:14.375 100 12519.77 222.03 54678.40 88888.00 2015-04-10 16:00:14.500 100 12519.80 222.03 54678.38 88888.00 2015-04-10 16:00:14.625 100 12519.77 222.00 54678.38 88888.00 2015-04-10 16:00:14.750 100 12519.75 221.95 54678.35 88888.00 2015-04-10 16:00:14.875 100 12519.67 221.97 54678.35 88888.00 2015-04-10 16:00:15.000 100 12519.65 221.97 54678.35 88888.00 2015-04-10 16:00:15.125 100 12519.70 221.95 54678.35 88888.00 2015-04-10 16:00:15.250 100 12519.67 221.93 54678.38 88888.00 2015-04-10 16:00:15.375 100 12519.67 221.90 54678.35 88888.00 2015-04-10 16:00:15.500 100 12519.73 221.88 54678.32 88888.00 2015-04-10 16:00:15.625 100 12519.67 221.90 54678.35 88888.00 2015-04-10 16:00:15.750 100 12519.67 221.90 54678.38 88888.00 2015-04-10 16:00:15.875 100 12519.62 221.88 54678.35 88888.00 2015-04-10 16:00:16.000 100 12519.58 221.85 54678.32 88888.00 2015-04-10 16:00:16.125 100 12519.55 221.82 54678.35 88888.00 2015-04-10 16:00:16.250 100 12519.45 221.80 54678.35 88888.00 2015-04-10 16:00:16.375 100 12519.58 221.85 54678.32 88888.00 2015-04-10 16:00:16.500 100 12519.58 221.82 54678.32 88888.00 2015-04-10 16:00:16.625 100 12519.62 221.80 54678.32 88888.00 2015-04-10 16:00:16.750 100 12519.60 221.80 54678.35 88888.00 2015-04-10 16:00:16.875 100 12519.65 221.82 54678.35 88888.00 2015-04-10 16:00:17.000 100 12519.60 221.80 54678.35 88888.00 2015-04-10 16:00:17.125 100 12519.50 221.78 54678.35 88888.00 2015-04-10 16:00:17.250 100 12519.50 221.75 54678.35 88888.00 2015-04-10 16:00:17.375 100 12519.52 221.75 54678.32 88888.00 2015-04-10 16:00:17.500 100 12519.50 221.72 54678.32 88888.00 2015-04-10 16:00:17.625 100 12519.48 221.72 54678.35 88888.00 2015-04-10 16:00:17.750 100 12519.42 221.72 54678.35 88888.00 2015-04-10 16:00:17.875 100 12519.38 221.72 54678.32 88888.00 2015-04-10 16:00:18.000 100 12519.38 221.72 54678.30 88888.00 2015-04-10 16:00:18.125 100 12519.42 221.70 54678.28 88888.00 2015-04-10 16:00:18.250 100 12519.42 221.70 54678.30 88888.00 2015-04-10 16:00:18.375 100 12519.40 221.70 54678.28 88888.00 2015-04-10 16:00:18.500 100 12519.40 221.68 54678.28 88888.00 2015-04-10 16:00:18.625 100 12519.40 221.68 54678.28 88888.00 2015-04-10 16:00:18.750 100 12519.42 221.68 54678.28 88888.00 2015-04-10 16:00:18.875 100 12519.38 221.65 54678.28 88888.00 2015-04-10 16:00:19.000 100 12519.35 221.65 54678.25 88888.00 2015-04-10 16:00:19.125 100 12519.27 221.62 54678.30 88888.00 2015-04-10 16:00:19.250 100 12519.30 221.62 54678.28 88888.00 2015-04-10 16:00:19.375 100 12519.27 221.65 54678.28 88888.00 2015-04-10 16:00:19.500 100 12519.23 221.65 54678.28 88888.00 2015-04-10 16:00:19.625 100 12519.25 221.62 54678.28 88888.00 2015-04-10 16:00:19.750 100 12519.30 221.65 54678.28 88888.00 2015-04-10 16:00:19.875 100 12519.27 221.62 54678.28 88888.00 2015-04-10 16:00:20.000 100 12519.20 221.65 54678.25 88888.00 2015-04-10 16:00:20.125 100 12519.15 221.62 54678.25 88888.00 2015-04-10 16:00:20.250 100 12519.12 221.62 54678.25 88888.00 2015-04-10 16:00:20.375 100 12519.05 221.60 54678.22 88888.00 2015-04-10 16:00:20.500 100 12519.10 221.57 54678.22 88888.00 2015-04-10 16:00:20.625 100 12519.12 221.57 54678.25 88888.00 2015-04-10 16:00:20.750 100 12519.12 221.60 54678.28 88888.00 2015-04-10 16:00:20.875 100 12519.17 221.62 54678.25 88888.00 2015-04-10 16:00:21.000 100 12519.17 221.62 54678.22 88888.00 2015-04-10 16:00:21.125 100 12519.10 221.60 54678.20 88888.00 2015-04-10 16:00:21.250 100 12519.02 221.57 54678.22 88888.00 2015-04-10 16:00:21.375 100 12519.05 221.57 54678.22 88888.00 2015-04-10 16:00:21.500 100 12519.02 221.57 54678.20 88888.00 2015-04-10 16:00:21.625 100 12519.02 221.57 54678.18 88888.00 2015-04-10 16:00:21.750 100 12519.05 221.60 54678.18 88888.00 2015-04-10 16:00:21.875 100 12519.08 221.60 54678.18 88888.00 2015-04-10 16:00:22.000 100 12519.08 221.57 54678.15 88888.00 2015-04-10 16:00:22.125 100 12519.08 221.60 54678.20 88888.00 2015-04-10 16:00:22.250 100 12519.00 221.60 54678.20 88888.00 2015-04-10 16:00:22.375 100 12518.88 221.57 54678.18 88888.00 2015-04-10 16:00:22.500 100 12518.80 221.55 54678.20 88888.00 2015-04-10 16:00:22.625 100 12518.83 221.60 54678.18 88888.00 2015-04-10 16:00:22.750 100 12518.83 221.55 54678.18 88888.00 2015-04-10 16:00:22.875 100 12518.80 221.55 54678.15 88888.00 2015-04-10 16:00:23.000 100 12518.80 221.55 54678.18 88888.00 2015-04-10 16:00:23.125 100 12518.75 221.57 54678.18 88888.00 2015-04-10 16:00:23.250 100 12518.75 221.57 54678.18 88888.00 2015-04-10 16:00:23.375 100 12518.83 221.60 54678.15 88888.00 2015-04-10 16:00:23.500 100 12518.83 221.55 54678.15 88888.00 2015-04-10 16:00:23.625 100 12518.80 221.53 54678.15 88888.00 2015-04-10 16:00:23.750 100 12518.77 221.55 54678.12 88888.00 2015-04-10 16:00:23.875 100 12518.77 221.57 54678.15 88888.00 2015-04-10 16:00:24.000 100 12518.75 221.55 54678.12 88888.00 2015-04-10 16:00:24.125 100 12518.75 221.55 54678.15 88888.00 2015-04-10 16:00:24.250 100 12518.70 221.55 54678.15 88888.00 2015-04-10 16:00:24.375 100 12518.65 221.55 54678.12 88888.00 2015-04-10 16:00:24.500 100 12518.60 221.60 54678.15 88888.00 2015-04-10 16:00:24.625 100 12518.62 221.60 54678.18 88888.00 2015-04-10 16:00:24.750 100 12518.60 221.60 54678.18 88888.00 2015-04-10 16:00:24.875 100 12518.62 221.60 54678.12 88888.00 2015-04-10 16:00:25.000 100 12518.62 221.55 54678.10 88888.00 2015-04-10 16:00:25.125 100 12518.60 221.60 54678.12 88888.00 2015-04-10 16:00:25.250 100 12518.52 221.60 54678.12 88888.00 2015-04-10 16:00:25.375 100 12518.50 221.57 54678.10 88888.00 2015-04-10 16:00:25.500 100 12518.50 221.60 54678.10 88888.00 2015-04-10 16:00:25.625 100 12518.48 221.57 54678.05 88888.00 2015-04-10 16:00:25.750 100 12518.48 221.60 54678.07 88888.00 2015-04-10 16:00:25.875 100 12518.48 221.62 54678.10 88888.00 2015-04-10 16:00:26.000 100 12518.50 221.62 54678.07 88888.00 2015-04-10 16:00:26.125 100 12518.48 221.60 54678.07 88888.00 2015-04-10 16:00:26.250 100 12518.45 221.60 54678.07 88888.00 2015-04-10 16:00:26.375 100 12518.45 221.65 54678.07 88888.00 2015-04-10 16:00:26.500 100 12518.48 221.68 54678.10 88888.00 2015-04-10 16:00:26.625 100 12518.42 221.65 54678.07 88888.00 2015-04-10 16:00:26.750 100 12518.38 221.65 54678.03 88888.00 2015-04-10 16:00:26.875 100 12518.35 221.65 54678.05 88888.00 2015-04-10 16:00:27.000 100 12518.35 221.65 54678.05 88888.00 2015-04-10 16:00:27.125 100 12518.35 221.65 54678.05 88888.00 2015-04-10 16:00:27.250 100 12518.23 221.62 54678.03 88888.00 2015-04-10 16:00:27.375 100 12518.17 221.62 54678.00 88888.00 2015-04-10 16:00:27.500 100 12518.25 221.65 54678.03 88888.00 2015-04-10 16:00:27.625 100 12518.33 221.68 54678.03 88888.00 2015-04-10 16:00:27.750 100 12518.33 221.72 54678.00 88888.00 2015-04-10 16:00:27.875 100 12518.25 221.70 54678.00 88888.00 2015-04-10 16:00:28.000 100 12518.20 221.70 54677.97 88888.00 2015-04-10 16:00:28.125 100 12518.23 221.70 54677.97 88888.00 2015-04-10 16:00:28.250 100 12518.17 221.70 54678.00 88888.00 2015-04-10 16:00:28.375 100 12518.10 221.70 54678.03 88888.00 2015-04-10 16:00:28.500 100 12518.10 221.68 54678.00 88888.00 2015-04-10 16:00:28.625 100 12518.15 221.70 54678.00 88888.00 2015-04-10 16:00:28.750 100 12518.10 221.70 54677.97 88888.00 2015-04-10 16:00:28.875 100 12518.10 221.70 54677.97 88888.00 2015-04-10 16:00:29.000 100 12517.98 221.68 54677.97 88888.00 2015-04-10 16:00:29.125 100 12518.00 221.72 54677.97 88888.00 2015-04-10 16:00:29.250 100 12518.05 221.72 54677.97 88888.00 2015-04-10 16:00:29.375 100 12518.05 221.75 54678.00 88888.00 2015-04-10 16:00:29.500 100 12517.98 221.75 54677.97 88888.00 2015-04-10 16:00:29.625 100 12517.92 221.75 54677.93 88888.00 2015-04-10 16:00:29.750 100 12517.92 221.75 54677.93 88888.00 2015-04-10 16:00:29.875 100 12517.92 221.75 54677.93 88888.00 2015-04-10 16:00:30.000 100 12517.98 221.78 54677.95 88888.00 2015-04-10 16:00:30.125 100 12517.90 221.80 54677.97 88888.00 2015-04-10 16:00:30.250 100 12517.80 221.78 54677.95 88888.00 2015-04-10 16:00:30.375 100 12517.80 221.78 54677.97 88888.00 2015-04-10 16:00:30.500 100 12517.77 221.78 54677.95 88888.00 2015-04-10 16:00:30.625 100 12517.80 221.82 54677.95 88888.00 2015-04-10 16:00:30.750 100 12517.80 221.82 54677.95 88888.00 2015-04-10 16:00:30.875 100 12517.75 221.80 54677.95 88888.00 2015-04-10 16:00:31.000 100 12517.65 221.80 54677.90 88888.00 2015-04-10 16:00:31.125 100 12517.60 221.80 54677.90 88888.00 2015-04-10 16:00:31.250 100 12517.58 221.80 54677.93 88888.00 2015-04-10 16:00:31.375 100 12517.60 221.80 54677.90 88888.00 2015-04-10 16:00:31.500 100 12517.60 221.80 54677.88 88888.00 2015-04-10 16:00:31.625 100 12517.62 221.82 54677.85 88888.00 2015-04-10 16:00:31.750 100 12517.65 221.88 54677.88 88888.00 2015-04-10 16:00:31.875 100 12517.58 221.88 54677.88 88888.00 2015-04-10 16:00:32.000 100 12517.50 221.88 54677.82 88888.00 2015-04-10 16:00:32.125 100 12517.50 221.88 54677.85 88888.00 2015-04-10 16:00:32.250 100 12517.52 221.90 54677.88 88888.00 2015-04-10 16:00:32.375 100 12517.52 221.93 54677.85 88888.00 2015-04-10 16:00:32.500 100 12517.52 221.90 54677.88 88888.00 2015-04-10 16:00:32.625 100 12517.52 221.88 54677.80 88888.00 2015-04-10 16:00:32.750 100 12517.42 221.90 54677.85 88888.00 2015-04-10 16:00:32.875 100 12517.40 221.88 54677.82 88888.00 2015-04-10 16:00:33.000 100 12517.48 221.85 54677.80 88888.00 2015-04-10 16:00:33.125 100 12517.50 221.88 54677.80 88888.00 2015-04-10 16:00:33.250 100 12517.33 221.90 54677.85 88888.00 2015-04-10 16:00:33.375 100 12517.30 221.90 54677.80 88888.00 2015-04-10 16:00:33.500 100 12517.35 221.90 54677.82 88888.00 2015-04-10 16:00:33.625 100 12517.38 221.90 54677.82 88888.00 2015-04-10 16:00:33.750 100 12517.33 221.90 54677.85 88888.00 2015-04-10 16:00:33.875 100 12517.30 221.90 54677.85 88888.00 2015-04-10 16:00:34.000 100 12517.38 221.88 54677.80 88888.00 2015-04-10 16:00:34.125 100 12517.40 221.90 54677.78 88888.00 2015-04-10 16:00:34.250 100 12517.33 221.95 54677.80 88888.00 2015-04-10 16:00:34.375 100 12517.33 221.95 54677.80 88888.00 2015-04-10 16:00:34.500 100 12517.30 221.95 54677.80 88888.00 2015-04-10 16:00:34.625 100 12517.27 221.97 54677.80 88888.00 2015-04-10 16:00:34.750 100 12517.30 221.97 54677.78 88888.00 2015-04-10 16:00:34.875 100 12517.25 222.00 54677.75 88888.00 2015-04-10 16:00:35.000 100 12517.17 221.97 54677.75 88888.00 2015-04-10 16:00:35.125 100 12517.08 221.95 54677.72 88888.00 2015-04-10 16:00:35.250 100 12517.05 221.97 54677.78 88888.00 2015-04-10 16:00:35.375 100 12517.10 222.03 54677.80 88888.00 2015-04-10 16:00:35.500 100 12517.08 222.03 54677.80 88888.00 2015-04-10 16:00:35.625 100 12517.02 222.00 54677.75 88888.00 2015-04-10 16:00:35.750 100 12517.00 222.00 54677.75 88888.00 2015-04-10 16:00:35.875 100 12517.02 222.05 54677.75 88888.00 2015-04-10 16:00:36.000 100 12517.00 222.07 54677.75 88888.00 2015-04-10 16:00:36.125 100 12517.00 222.10 54677.75 88888.00 2015-04-10 16:00:36.250 100 12517.00 222.10 54677.75 88888.00 2015-04-10 16:00:36.375 100 12517.05 222.07 54677.75 88888.00 2015-04-10 16:00:36.500 100 12517.08 222.07 54677.70 88888.00 2015-04-10 16:00:36.625 100 12516.98 222.10 54677.68 88888.00 2015-04-10 16:00:36.750 100 12516.90 222.12 54677.70 88888.00 2015-04-10 16:00:36.875 100 12516.88 222.15 54677.68 88888.00 2015-04-10 16:00:37.000 100 12516.90 222.15 54677.68 88888.00 2015-04-10 16:00:37.125 100 12516.95 222.15 54677.70 88888.00 2015-04-10 16:00:37.250 100 12516.88 222.15 54677.65 88888.00 2015-04-10 16:00:37.375 100 12516.83 222.15 54677.62 88888.00 2015-04-10 16:00:37.500 100 12516.75 222.15 54677.65 88888.00 2015-04-10 16:00:37.625 100 12516.75 222.15 54677.65 88888.00 2015-04-10 16:00:37.750 100 12516.80 222.22 54677.62 88888.00 2015-04-10 16:00:37.875 100 12516.83 222.22 54677.62 88888.00 2015-04-10 16:00:38.000 100 12516.83 222.25 54677.62 88888.00 2015-04-10 16:00:38.125 100 12516.80 222.25 54677.62 88888.00 2015-04-10 16:00:38.250 100 12516.77 222.22 54677.60 88888.00 2015-04-10 16:00:38.375 100 12516.80 222.22 54677.60 88888.00 2015-04-10 16:00:38.500 100 12516.83 222.28 54677.57 88888.00 2015-04-10 16:00:38.625 100 12516.77 222.28 54677.57 88888.00 2015-04-10 16:00:38.750 100 12516.75 222.30 54677.60 88888.00 2015-04-10 16:00:38.875 100 12516.67 222.30 54677.55 88888.00 2015-04-10 16:00:39.000 100 12516.65 222.30 54677.55 88888.00 2015-04-10 16:00:39.125 100 12516.62 222.30 54677.57 88888.00 2015-04-10 16:00:39.250 100 12516.65 222.32 54677.55 88888.00 2015-04-10 16:00:39.375 100 12516.58 222.35 54677.55 88888.00 2015-04-10 16:00:39.500 100 12516.48 222.35 54677.55 88888.00 2015-04-10 16:00:39.625 100 12516.48 222.35 54677.55 88888.00 2015-04-10 16:00:39.750 100 12516.45 222.35 54677.55 88888.00 2015-04-10 16:00:39.875 100 12516.45 222.38 54677.55 88888.00 2015-04-10 16:00:40.000 100 12516.48 222.43 54677.50 88888.00 2015-04-10 16:00:40.125 100 12516.50 222.43 54677.50 88888.00 2015-04-10 16:00:40.250 100 12516.48 222.40 54677.53 88888.00 2015-04-10 16:00:40.375 100 12516.55 222.40 54677.53 88888.00 2015-04-10 16:00:40.500 100 12516.52 222.43 54677.53 88888.00 2015-04-10 16:00:40.625 100 12516.42 222.45 54677.50 88888.00 2015-04-10 16:00:40.750 100 12516.33 222.50 54677.50 88888.00 2015-04-10 16:00:40.875 100 12516.25 222.50 54677.50 88888.00 2015-04-10 16:00:41.000 100 12516.25 222.47 54677.45 88888.00 2015-04-10 16:00:41.125 100 12516.15 222.47 54677.45 88888.00 2015-04-10 16:00:41.250 100 12516.08 222.53 54677.45 88888.00 2015-04-10 16:00:41.375 100 12516.10 222.53 54677.45 88888.00 2015-04-10 16:00:41.500 100 12516.12 222.55 54677.47 88888.00 2015-04-10 16:00:41.625 100 12516.12 222.55 54677.43 88888.00 2015-04-10 16:00:41.750 100 12516.10 222.57 54677.40 88888.00 2015-04-10 16:00:41.875 100 12516.08 222.57 54677.43 88888.00 2015-04-10 16:00:42.000 100 12516.08 222.60 54677.43 88888.00 2015-04-10 16:00:42.125 100 12516.10 222.60 54677.43 88888.00 2015-04-10 16:00:42.250 100 12516.05 222.57 54677.40 88888.00 2015-04-10 16:00:42.375 100 12516.02 222.60 54677.40 88888.00 2015-04-10 16:00:42.500 100 12516.08 222.65 54677.43 88888.00 2015-04-10 16:00:42.625 100 12516.10 222.68 54677.40 88888.00 2015-04-10 16:00:42.750 100 12516.05 222.65 54677.40 88888.00 2015-04-10 16:00:42.875 100 12516.00 222.65 54677.38 88888.00 2015-04-10 16:00:43.000 100 12516.00 222.68 54677.40 88888.00 2015-04-10 16:00:43.125 100 12516.00 222.70 54677.35 88888.00 2015-04-10 16:00:43.250 100 12516.00 222.72 54677.35 88888.00 2015-04-10 16:00:43.375 100 12515.95 222.75 54677.38 88888.00 2015-04-10 16:00:43.500 100 12515.90 222.72 54677.38 88888.00 2015-04-10 16:00:43.625 100 12515.92 222.78 54677.35 88888.00 2015-04-10 16:00:43.750 100 12515.92 222.78 54677.35 88888.00 2015-04-10 16:00:43.875 100 12515.88 222.78 54677.35 88888.00 2015-04-10 16:00:44.000 100 12515.83 222.82 54677.30 88888.00 2015-04-10 16:00:44.125 100 12515.77 222.80 54677.32 88888.00 2015-04-10 16:00:44.250 100 12515.77 222.82 54677.30 88888.00 2015-04-10 16:00:44.375 100 12515.80 222.85 54677.28 88888.00 2015-04-10 16:00:44.500 100 12515.73 222.88 54677.28 88888.00 2015-04-10 16:00:44.625 100 12515.70 222.88 54677.28 88888.00 2015-04-10 16:00:44.750 100 12515.62 222.88 54677.25 88888.00 2015-04-10 16:00:44.875 100 12515.58 222.88 54677.28 88888.00 2015-04-10 16:00:45.000 100 12515.55 222.90 54677.25 88888.00 2015-04-10 16:00:45.125 100 12515.55 222.93 54677.28 88888.00 2015-04-10 16:00:45.250 100 12515.58 222.95 54677.25 88888.00 2015-04-10 16:00:45.375 100 12515.60 222.95 54677.22 88888.00 2015-04-10 16:00:45.500 100 12515.60 222.95 54677.20 88888.00 2015-04-10 16:00:45.625 100 12515.58 222.95 54677.20 88888.00 2015-04-10 16:00:45.750 100 12515.48 223.00 54677.20 88888.00 2015-04-10 16:00:45.875 100 12515.45 223.03 54677.20 88888.00 2015-04-10 16:00:46.000 100 12515.45 223.03 54677.18 88888.00 2015-04-10 16:00:46.125 100 12515.50 223.03 54677.18 88888.00 2015-04-10 16:00:46.250 100 12515.48 223.03 54677.22 88888.00 2015-04-10 16:00:46.375 100 12515.42 223.07 54677.18 88888.00 2015-04-10 16:00:46.500 100 12515.38 223.07 54677.18 88888.00 2015-04-10 16:00:46.625 100 12515.42 223.12 54677.15 88888.00 2015-04-10 16:00:46.750 100 12515.40 223.12 54677.15 88888.00 2015-04-10 16:00:46.875 100 12515.30 223.12 54677.10 88888.00 2015-04-10 16:00:47.000 100 12515.27 223.12 54677.10 88888.00 2015-04-10 16:00:47.125 100 12515.30 223.12 54677.12 88888.00 2015-04-10 16:00:47.250 100 12515.30 223.12 54677.15 88888.00 2015-04-10 16:00:47.375 100 12515.35 223.18 54677.15 88888.00 2015-04-10 16:00:47.500 100 12515.35 223.20 54677.10 88888.00 2015-04-10 16:00:47.625 100 12515.30 223.20 54677.07 88888.00 2015-04-10 16:00:47.750 100 12515.20 223.20 54677.05 88888.00 2015-04-10 16:00:47.875 100 12515.17 223.20 54677.05 88888.00 2015-04-10 16:00:48.000 100 12515.15 223.20 54677.05 88888.00 2015-04-10 16:00:48.125 100 12515.17 223.25 54677.05 88888.00 2015-04-10 16:00:48.250 100 12515.12 223.25 54677.07 88888.00 2015-04-10 16:00:48.375 100 12515.15 223.28 54677.07 88888.00 2015-04-10 16:00:48.500 100 12515.15 223.30 54677.05 88888.00 2015-04-10 16:00:48.625 100 12515.12 223.30 54677.05 88888.00 2015-04-10 16:00:48.750 100 12515.10 223.32 54677.05 88888.00 2015-04-10 16:00:48.875 100 12515.02 223.35 54677.05 88888.00 2015-04-10 16:00:49.000 100 12515.02 223.38 54677.03 88888.00 2015-04-10 16:00:49.125 100 12515.00 223.35 54677.03 88888.00 2015-04-10 16:00:49.250 100 12514.98 223.38 54677.00 88888.00 2015-04-10 16:00:49.375 100 12515.02 223.43 54676.97 88888.00 2015-04-10 16:00:49.500 100 12514.98 223.47 54677.00 88888.00 2015-04-10 16:00:49.625 100 12514.88 223.47 54677.00 88888.00 2015-04-10 16:00:49.750 100 12514.80 223.50 54676.97 88888.00 2015-04-10 16:00:49.875 100 12514.83 223.47 54676.97 88888.00 2015-04-10 16:00:50.000 100 12514.85 223.45 54676.95 88888.00 2015-04-10 16:00:50.125 100 12514.80 223.50 54676.95 88888.00 2015-04-10 16:00:50.250 100 12514.70 223.55 54676.95 88888.00 2015-04-10 16:00:50.375 100 12514.70 223.55 54676.95 88888.00 2015-04-10 16:00:50.500 100 12514.77 223.55 54676.90 88888.00 2015-04-10 16:00:50.625 100 12514.80 223.62 54676.90 88888.00 2015-04-10 16:00:50.750 100 12514.77 223.65 54676.95 88888.00 2015-04-10 16:00:50.875 100 12514.75 223.62 54676.93 88888.00 2015-04-10 16:00:51.000 100 12514.65 223.62 54676.88 88888.00 2015-04-10 16:00:51.125 100 12514.65 223.62 54676.90 88888.00 2015-04-10 16:00:51.250 100 12514.62 223.62 54676.88 88888.00 2015-04-10 16:00:51.375 100 12514.70 223.65 54676.88 88888.00 2015-04-10 16:00:51.500 100 12514.65 223.70 54676.88 88888.00 2015-04-10 16:00:51.625 100 12514.62 223.72 54676.85 88888.00 2015-04-10 16:00:51.750 100 12514.60 223.75 54676.85 88888.00 2015-04-10 16:00:51.875 100 12514.60 223.75 54676.85 88888.00 2015-04-10 16:00:52.000 100 12514.50 223.78 54676.85 88888.00 2015-04-10 16:00:52.125 100 12514.45 223.80 54676.85 88888.00 2015-04-10 16:00:52.250 100 12514.38 223.80 54676.85 88888.00 2015-04-10 16:00:52.375 100 12514.38 223.80 54676.82 88888.00 2015-04-10 16:00:52.500 100 12514.35 223.82 54676.82 88888.00 2015-04-10 16:00:52.625 100 12514.35 223.82 54676.80 88888.00 2015-04-10 16:00:52.750 100 12514.33 223.88 54676.80 88888.00 2015-04-10 16:00:52.875 100 12514.33 223.93 54676.80 88888.00 2015-04-10 16:00:53.000 100 12514.33 223.93 54676.78 88888.00 2015-04-10 16:00:53.125 100 12514.27 223.93 54676.78 88888.00 2015-04-10 16:00:53.250 100 12514.20 223.93 54676.78 88888.00 2015-04-10 16:00:53.375 100 12514.23 223.97 54676.78 88888.00 2015-04-10 16:00:53.500 100 12514.25 224.00 54676.78 88888.00 2015-04-10 16:00:53.625 100 12514.25 224.03 54676.78 88888.00 2015-04-10 16:00:53.750 100 12514.23 224.00 54676.75 88888.00 2015-04-10 16:00:53.875 100 12514.15 224.03 54676.72 88888.00 2015-04-10 16:00:54.000 100 12514.15 224.05 54676.72 88888.00 2015-04-10 16:00:54.125 100 12514.15 224.05 54676.72 88888.00 2015-04-10 16:00:54.250 100 12514.08 224.05 54676.70 88888.00 2015-04-10 16:00:54.375 100 12514.05 224.07 54676.68 88888.00 2015-04-10 16:00:54.500 100 12514.05 224.07 54676.68 88888.00 2015-04-10 16:00:54.625 100 12514.08 224.10 54676.68 88888.00 2015-04-10 16:00:54.750 100 12514.10 224.15 54676.68 88888.00 2015-04-10 16:00:54.875 100 12514.15 224.18 54676.68 88888.00 2015-04-10 16:00:55.000 100 12514.10 224.20 54676.65 88888.00 2015-04-10 16:00:55.125 100 12514.02 224.20 54676.65 88888.00 2015-04-10 16:00:55.250 100 12513.98 224.22 54676.65 88888.00 2015-04-10 16:00:55.375 100 12513.95 224.22 54676.65 88888.00 2015-04-10 16:00:55.500 100 12514.00 224.28 54676.65 88888.00 2015-04-10 16:00:55.625 100 12514.00 224.25 54676.62 88888.00 2015-04-10 16:00:55.750 100 12513.95 224.28 54676.60 88888.00 2015-04-10 16:00:55.875 100 12513.95 224.30 54676.60 88888.00 2015-04-10 16:00:56.000 100 12513.98 224.35 54676.57 88888.00 2015-04-10 16:00:56.125 100 12513.92 224.30 54676.53 88888.00 2015-04-10 16:00:56.250 100 12513.83 224.28 54676.55 88888.00 2015-04-10 16:00:56.375 100 12513.83 224.32 54676.53 88888.00 2015-04-10 16:00:56.500 100 12513.83 224.40 54676.53 88888.00 2015-04-10 16:00:56.625 100 12513.80 224.43 54676.53 88888.00 2015-04-10 16:00:56.750 100 12513.77 224.45 54676.50 88888.00 2015-04-10 16:00:56.875 100 12513.75 224.45 54676.50 88888.00 2015-04-10 16:00:57.000 100 12513.77 224.47 54676.47 88888.00 2015-04-10 16:00:57.125 100 12513.77 224.50 54676.47 88888.00 2015-04-10 16:00:57.250 100 12513.73 224.50 54676.47 88888.00 2015-04-10 16:00:57.375 100 12513.75 224.53 54676.47 88888.00 2015-04-10 16:00:57.500 100 12513.77 224.55 54676.45 88888.00 2015-04-10 16:00:57.625 100 12513.75 224.55 54676.45 88888.00 2015-04-10 16:00:57.750 100 12513.67 224.53 54676.40 88888.00 2015-04-10 16:00:57.875 100 12513.62 224.53 54676.40 88888.00 2015-04-10 16:00:58.000 100 12513.58 224.55 54676.43 88888.00 2015-04-10 16:00:58.125 100 12513.62 224.60 54676.43 88888.00 2015-04-10 16:00:58.250 100 12513.55 224.60 54676.38 88888.00 2015-04-10 16:00:58.375 100 12513.58 224.60 54676.38 88888.00 2015-04-10 16:00:58.500 100 12513.60 224.62 54676.35 88888.00 2015-04-10 16:00:58.625 100 12513.55 224.62 54676.32 88888.00 2015-04-10 16:00:58.750 100 12513.58 224.60 54676.35 88888.00 2015-04-10 16:00:58.875 100 12513.55 224.62 54676.35 88888.00 2015-04-10 16:00:59.000 100 12513.52 224.65 54676.30 88888.00 2015-04-10 16:00:59.125 100 12513.48 224.65 54676.30 88888.00 2015-04-10 16:00:59.250 100 12513.40 224.70 54676.32 88888.00 2015-04-10 16:00:59.375 100 12513.40 224.75 54676.32 88888.00 2015-04-10 16:00:59.500 100 12513.38 224.72 54676.30 88888.00 2015-04-10 16:00:59.625 100 12513.38 224.72 54676.30 88888.00 2015-04-10 16:00:59.750 100 12513.35 224.72 54676.28 88888.00 2015-04-10 16:00:59.875 100 12513.40 224.78 54676.30 88888.00 2015-04-10 16:01:00.000 100 12513.40 224.80 54676.28 88888.00 2015-04-10 16:01:00.125 100 12513.38 224.82 54676.25 88888.00 2015-04-10 16:01:00.250 100 12513.38 224.85 54676.25 88888.00 2015-04-10 16:01:00.375 100 12513.33 224.85 54676.25 88888.00 2015-04-10 16:01:00.500 100 12513.27 224.85 54676.22 88888.00 2015-04-10 16:01:00.625 100 12513.27 224.85 54676.22 88888.00 2015-04-10 16:01:00.750 100 12513.27 224.85 54676.22 88888.00 2015-04-10 16:01:00.875 100 12513.23 224.88 54676.25 88888.00 2015-04-10 16:01:01.000 100 12513.23 224.88 54676.22 88888.00 2015-04-10 16:01:01.125 100 12513.25 224.93 54676.20 88888.00 2015-04-10 16:01:01.250 100 12513.20 224.95 54676.18 88888.00 2015-04-10 16:01:01.375 100 12513.17 224.93 54676.18 88888.00 2015-04-10 16:01:01.500 100 12513.15 224.95 54676.18 88888.00 2015-04-10 16:01:01.625 100 12513.23 224.97 54676.20 88888.00 2015-04-10 16:01:01.750 100 12513.23 225.00 54676.18 88888.00 2015-04-10 16:01:01.875 100 12513.20 225.00 54676.12 88888.00 2015-04-10 16:01:02.000 100 12513.12 225.00 54676.12 88888.00 2015-04-10 16:01:02.125 100 12513.15 225.00 54676.15 88888.00 2015-04-10 16:01:02.250 100 12513.17 225.03 54676.15 88888.00 2015-04-10 16:01:02.375 100 12513.20 225.05 54676.10 88888.00 2015-04-10 16:01:02.500 100 12513.12 225.07 54676.07 88888.00 2015-04-10 16:01:02.625 100 12513.08 225.07 54676.07 88888.00 2015-04-10 16:01:02.750 100 12513.12 225.10 54676.07 88888.00 2015-04-10 16:01:02.875 100 12513.12 225.10 54676.07 88888.00 2015-04-10 16:01:03.000 100 12513.12 225.12 54676.05 88888.00 2015-04-10 16:01:03.125 100 12513.12 225.10 54676.05 88888.00 2015-04-10 16:01:03.250 100 12513.10 225.12 54676.03 88888.00 2015-04-10 16:01:03.375 100 12513.10 225.18 54676.03 88888.00 2015-04-10 16:01:03.500 100 12513.12 225.22 54676.03 88888.00 2015-04-10 16:01:03.625 100 12513.15 225.22 54676.00 88888.00 2015-04-10 16:01:03.750 100 12513.08 225.22 54676.00 88888.00 2015-04-10 16:01:03.875 100 12513.02 225.22 54675.95 88888.00 2015-04-10 16:01:04.000 100 12513.00 225.22 54675.95 88888.00 2015-04-10 16:01:04.125 100 12513.05 225.28 54675.95 88888.00 2015-04-10 16:01:04.250 100 12513.00 225.30 54675.95 88888.00 2015-04-10 16:01:04.375 100 12512.92 225.30 54675.93 88888.00 2015-04-10 16:01:04.500 100 12513.00 225.32 54675.93 88888.00 2015-04-10 16:01:04.625 100 12513.02 225.35 54675.90 88888.00 2015-04-10 16:01:04.750 100 12513.02 225.32 54675.93 88888.00 2015-04-10 16:01:04.875 100 12513.02 225.32 54675.90 88888.00 2015-04-10 16:01:05.000 100 12513.02 225.35 54675.88 88888.00 2015-04-10 16:01:05.125 100 12513.00 225.43 54675.90 88888.00 2015-04-10 16:01:05.250 100 12513.00 225.45 54675.85 88888.00 2015-04-10 16:01:05.375 100 12512.98 225.45 54675.85 88888.00 2015-04-10 16:01:05.500 100 12512.95 225.47 54675.82 88888.00 2015-04-10 16:01:05.625 100 12512.90 225.50 54675.85 88888.00 2015-04-10 16:01:05.750 100 12512.90 225.53 54675.85 88888.00 2015-04-10 16:01:05.875 100 12512.90 225.55 54675.85 88888.00 2015-04-10 16:01:06.000 100 12512.88 225.57 54675.85 88888.00 2015-04-10 16:01:06.125 100 12512.83 225.57 54675.82 88888.00 2015-04-10 16:01:06.250 100 12512.83 225.57 54675.82 88888.00 2015-04-10 16:01:06.375 100 12512.85 225.60 54675.78 88888.00 2015-04-10 16:01:06.500 100 12512.85 225.62 54675.78 88888.00 2015-04-10 16:01:06.625 100 12512.85 225.65 54675.75 88888.00 2015-04-10 16:01:06.750 100 12512.80 225.68 54675.75 88888.00 2015-04-10 16:01:06.875 100 12512.75 225.70 54675.72 88888.00 2015-04-10 16:01:07.000 100 12512.75 225.72 54675.70 88888.00 2015-04-10 16:01:07.125 100 12512.70 225.75 54675.72 88888.00 2015-04-10 16:01:07.250 100 12512.70 225.72 54675.75 88888.00 2015-04-10 16:01:07.375 100 12512.77 225.80 54675.72 88888.00 2015-04-10 16:01:07.500 100 12512.73 225.80 54675.72 88888.00 2015-04-10 16:01:07.625 100 12512.67 225.82 54675.70 88888.00 2015-04-10 16:01:07.750 100 12512.62 225.82 54675.70 88888.00 2015-04-10 16:01:07.875 100 12512.60 225.85 54675.68 88888.00 2015-04-10 16:01:08.000 100 12512.65 225.88 54675.65 88888.00 2015-04-10 16:01:08.125 100 12512.62 225.90 54675.62 88888.00 2015-04-10 16:01:08.250 100 12512.58 225.93 54675.62 88888.00 2015-04-10 16:01:08.375 100 12512.55 225.95 54675.60 88888.00 2015-04-10 16:01:08.500 100 12512.58 225.97 54675.60 88888.00 2015-04-10 16:01:08.625 100 12512.65 226.03 54675.60 88888.00 2015-04-10 16:01:08.750 100 12512.65 226.00 54675.57 88888.00 2015-04-10 16:01:08.875 100 12512.58 226.00 54675.57 88888.00 2015-04-10 16:01:09.000 100 12512.58 226.05 54675.60 88888.00 2015-04-10 16:01:09.125 100 12512.62 226.10 54675.60 88888.00 2015-04-10 16:01:09.250 100 12512.60 226.12 54675.57 88888.00 2015-04-10 16:01:09.375 100 12512.60 226.15 54675.57 88888.00 2015-04-10 16:01:09.500 100 12512.62 226.15 54675.55 88888.00 2015-04-10 16:01:09.625 100 12512.62 226.12 54675.55 88888.00 2015-04-10 16:01:09.750 100 12512.67 226.15 54675.53 88888.00 2015-04-10 16:01:09.875 100 12512.70 226.20 54675.53 88888.00 2015-04-10 16:01:10.000 100 12512.70 226.22 54675.55 88888.00 2015-04-10 16:01:10.125 100 12512.65 226.22 54675.55 88888.00 2015-04-10 16:01:10.250 100 12512.60 226.25 54675.53 88888.00 2015-04-10 16:01:10.375 100 12512.60 226.28 54675.50 88888.00 2015-04-10 16:01:10.500 100 12512.62 226.28 54675.50 88888.00 2015-04-10 16:01:10.625 100 12512.62 226.30 54675.50 88888.00 2015-04-10 16:01:10.750 100 12512.60 226.35 54675.47 88888.00 2015-04-10 16:01:10.875 100 12512.60 226.38 54675.47 88888.00 2015-04-10 16:01:11.000 100 12512.55 226.38 54675.43 88888.00 2015-04-10 16:01:11.125 100 12512.52 226.38 54675.43 88888.00 2015-04-10 16:01:11.250 100 12512.52 226.38 54675.40 88888.00 2015-04-10 16:01:11.375 100 12512.58 226.43 54675.40 88888.00 2015-04-10 16:01:11.500 100 12512.52 226.43 54675.38 88888.00 2015-04-10 16:01:11.625 100 12512.45 226.45 54675.40 88888.00 2015-04-10 16:01:11.750 100 12512.48 226.47 54675.40 88888.00 2015-04-10 16:01:11.875 100 12512.50 226.45 54675.35 88888.00 2015-04-10 16:01:12.000 100 12512.48 226.47 54675.32 88888.00 2015-04-10 16:01:12.125 100 12512.48 226.53 54675.35 88888.00 2015-04-10 16:01:12.250 100 12512.42 226.55 54675.38 88888.00 2015-04-10 16:01:12.375 100 12512.48 226.55 54675.35 88888.00 2015-04-10 16:01:12.500 100 12512.48 226.57 54675.35 88888.00 2015-04-10 16:01:12.625 100 12512.48 226.60 54675.32 88888.00 2015-04-10 16:01:12.750 100 12512.42 226.62 54675.30 88888.00 2015-04-10 16:01:12.875 100 12512.38 226.60 54675.28 88888.00 2015-04-10 16:01:13.000 100 12512.38 226.60 54675.28 88888.00 2015-04-10 16:01:13.125 100 12512.40 226.65 54675.25 88888.00 2015-04-10 16:01:13.250 100 12512.38 226.65 54675.22 88888.00 2015-04-10 16:01:13.375 100 12512.42 226.68 54675.22 88888.00 2015-04-10 16:01:13.500 100 12512.38 226.70 54675.20 88888.00 2015-04-10 16:01:13.625 100 12512.35 226.72 54675.22 88888.00 2015-04-10 16:01:13.750 100 12512.30 226.72 54675.20 88888.00 2015-04-10 16:01:13.875 100 12512.30 226.75 54675.20 88888.00 2015-04-10 16:01:14.000 100 12512.33 226.72 54675.20 88888.00 2015-04-10 16:01:14.125 100 12512.30 226.78 54675.22 88888.00 2015-04-10 16:01:14.250 100 12512.23 226.78 54675.20 88888.00 2015-04-10 16:01:14.375 100 12512.27 226.80 54675.18 88888.00 2015-04-10 16:01:14.500 100 12512.30 226.82 54675.18 88888.00 2015-04-10 16:01:14.625 100 12512.27 226.80 54675.18 88888.00 2015-04-10 16:01:14.750 100 12512.33 226.88 54675.18 88888.00 2015-04-10 16:01:14.875 100 12512.33 226.85 54675.10 88888.00 2015-04-10 16:01:15.000 100 12512.30 226.88 54675.10 88888.00 2015-04-10 16:01:15.125 100 12512.25 226.90 54675.10 88888.00 2015-04-10 16:01:15.250 100 12512.27 226.93 54675.12 88888.00 2015-04-10 16:01:15.375 100 12512.27 226.97 54675.12 88888.00 2015-04-10 16:01:15.500 100 12512.25 227.03 54675.10 88888.00 2015-04-10 16:01:15.625 100 12512.23 227.00 54675.07 88888.00 2015-04-10 16:01:15.750 100 12512.23 227.00 54675.07 88888.00 2015-04-10 16:01:15.875 100 12512.23 227.03 54675.05 88888.00 2015-04-10 16:01:16.000 100 12512.23 227.05 54675.00 88888.00 2015-04-10 16:01:16.125 100 12512.25 227.05 54675.00 88888.00 2015-04-10 16:01:16.250 100 12512.23 227.03 54675.00 88888.00 2015-04-10 16:01:16.375 100 12512.27 227.05 54674.97 88888.00 2015-04-10 16:01:16.500 100 12512.27 227.10 54674.97 88888.00 2015-04-10 16:01:16.625 100 12512.30 227.10 54675.00 88888.00 2015-04-10 16:01:16.750 100 12512.27 227.15 54674.97 88888.00 2015-04-10 16:01:16.875 100 12512.30 227.18 54674.95 88888.00 2015-04-10 16:01:17.000 100 12512.25 227.18 54674.93 88888.00 2015-04-10 16:01:17.125 100 12512.20 227.15 54674.93 88888.00 2015-04-10 16:01:17.250 100 12512.17 227.18 54674.90 88888.00 2015-04-10 16:01:17.375 100 12512.23 227.18 54674.93 88888.00 2015-04-10 16:01:17.500 100 12512.17 227.20 54674.93 88888.00 2015-04-10 16:01:17.625 100 12512.10 227.22 54674.90 88888.00 2015-04-10 16:01:17.750 100 12512.10 227.25 54674.88 88888.00 2015-04-10 16:01:17.875 100 12512.20 227.25 54674.85 88888.00 2015-04-10 16:01:18.000 100 12512.17 227.25 54674.88 88888.00 2015-04-10 16:01:18.125 100 12512.12 227.28 54674.88 88888.00 2015-04-10 16:01:18.250 100 12512.12 227.30 54674.82 88888.00 2015-04-10 16:01:18.375 100 12512.23 227.32 54674.80 88888.00 2015-04-10 16:01:18.500 100 12512.23 227.30 54674.78 88888.00 2015-04-10 16:01:18.625 100 12512.20 227.30 54674.78 88888.00 2015-04-10 16:01:18.750 100 12512.12 227.30 54674.75 88888.00 2015-04-10 16:01:18.875 100 12512.08 227.32 54674.78 88888.00 2015-04-10 16:01:19.000 100 12512.08 227.38 54674.75 88888.00 2015-04-10 16:01:19.125 100 12512.08 227.38 54674.75 88888.00 2015-04-10 16:01:19.250 100 12512.12 227.38 54674.72 88888.00 2015-04-10 16:01:19.375 100 12512.15 227.43 54674.72 88888.00 2015-04-10 16:01:19.500 100 12512.12 227.45 54674.70 88888.00 2015-04-10 16:01:19.625 100 12512.10 227.45 54674.72 88888.00 2015-04-10 16:01:19.750 100 12512.10 227.43 54674.70 88888.00 2015-04-10 16:01:19.875 100 12512.15 227.45 54674.70 88888.00 2015-04-10 16:01:20.000 100 12512.15 227.43 54674.65 88888.00 2015-04-10 16:01:20.125 100 12512.17 227.50 54674.68 88888.00 2015-04-10 16:01:20.250 100 12512.15 227.50 54674.62 88888.00 2015-04-10 16:01:20.375 100 12512.15 227.50 54674.60 88888.00 2015-04-10 16:01:20.500 100 12512.20 227.47 54674.62 88888.00 2015-04-10 16:01:20.625 100 12512.23 227.50 54674.62 88888.00 2015-04-10 16:01:20.750 100 12512.20 227.55 54674.60 88888.00 2015-04-10 16:01:20.875 100 12512.15 227.50 54674.57 88888.00 2015-04-10 16:01:21.000 100 12512.20 227.50 54674.55 88888.00 2015-04-10 16:01:21.125 100 12512.20 227.55 54674.57 88888.00 2015-04-10 16:01:21.250 100 12512.17 227.60 54674.57 88888.00 2015-04-10 16:01:21.375 100 12512.20 227.62 54674.60 88888.00 2015-04-10 16:01:21.500 100 12512.15 227.62 54674.57 88888.00 2015-04-10 16:01:21.625 100 12512.17 227.62 54674.53 88888.00 2015-04-10 16:01:21.750 100 12512.15 227.62 54674.47 88888.00 2015-04-10 16:01:21.875 100 12512.17 227.65 54674.50 88888.00 2015-04-10 16:01:22.000 100 12512.17 227.65 54674.50 88888.00 2015-04-10 16:01:22.125 100 12512.15 227.65 54674.47 88888.00 2015-04-10 16:01:22.250 100 12512.15 227.68 54674.45 88888.00 2015-04-10 16:01:22.375 100 12512.23 227.70 54674.45 88888.00 2015-04-10 16:01:22.500 100 12512.17 227.72 54674.43 88888.00 2015-04-10 16:01:22.625 100 12512.17 227.72 54674.43 88888.00 2015-04-10 16:01:22.750 100 12512.15 227.70 54674.40 88888.00 2015-04-10 16:01:22.875 100 12512.15 227.75 54674.43 88888.00 2015-04-10 16:01:23.000 100 12512.17 227.75 54674.38 88888.00 2015-04-10 16:01:23.125 100 12512.17 227.78 54674.40 88888.00 2015-04-10 16:01:23.250 100 12512.12 227.78 54674.38 88888.00 2015-04-10 16:01:23.375 100 12512.10 227.80 54674.38 88888.00 2015-04-10 16:01:23.500 100 12512.12 227.82 54674.38 88888.00 2015-04-10 16:01:23.625 100 12512.15 227.85 54674.38 88888.00 2015-04-10 16:01:23.750 100 12512.15 227.88 54674.40 88888.00 2015-04-10 16:01:23.875 100 12512.20 227.88 54674.38 88888.00 2015-04-10 16:01:24.000 100 12512.20 227.90 54674.32 88888.00 2015-04-10 16:01:24.125 100 12512.15 227.93 54674.32 88888.00 2015-04-10 16:01:24.250 100 12512.08 227.88 54674.30 88888.00 2015-04-10 16:01:24.375 100 12512.10 227.93 54674.30 88888.00 2015-04-10 16:01:24.500 100 12512.15 227.93 54674.30 88888.00 2015-04-10 16:01:24.625 100 12512.10 227.93 54674.30 88888.00 2015-04-10 16:01:24.750 100 12512.08 227.95 54674.28 88888.00 2015-04-10 16:01:24.875 100 12512.08 227.97 54674.28 88888.00 2015-04-10 16:01:25.000 100 12512.10 227.97 54674.25 88888.00 2015-04-10 16:01:25.125 100 12512.05 227.95 54674.20 88888.00 2015-04-10 16:01:25.250 100 12512.02 227.95 54674.20 88888.00 2015-04-10 16:01:25.375 100 12512.12 227.97 54674.22 88888.00 2015-04-10 16:01:25.500 100 12512.20 227.97 54674.25 88888.00 2015-04-10 16:01:25.625 100 12512.17 227.97 54674.25 88888.00 2015-04-10 16:01:25.750 100 12512.12 228.00 54674.18 88888.00 2015-04-10 16:01:25.875 100 12512.10 228.00 54674.15 88888.00 2015-04-10 16:01:26.000 100 12512.15 228.00 54674.15 88888.00 2015-04-10 16:01:26.125 100 12512.15 228.00 54674.18 88888.00 2015-04-10 16:01:26.250 100 12512.08 227.97 54674.15 88888.00 2015-04-10 16:01:26.375 100 12512.12 228.00 54674.12 88888.00 2015-04-10 16:01:26.500 100 12512.20 228.00 54674.12 88888.00 2015-04-10 16:01:26.625 100 12512.23 228.03 54674.12 88888.00 2015-04-10 16:01:26.750 100 12512.23 228.03 54674.10 88888.00 2015-04-10 16:01:26.875 100 12512.20 228.00 54674.10 88888.00 2015-04-10 16:01:27.000 100 12512.25 228.03 54674.07 88888.00 2015-04-10 16:01:27.125 100 12512.27 228.05 54674.05 88888.00 2015-04-10 16:01:27.250 100 12512.25 227.97 54674.05 88888.00 2015-04-10 16:01:27.375 100 12512.23 228.03 54674.03 88888.00 2015-04-10 16:01:27.500 100 12512.23 228.05 54674.00 88888.00 2015-04-10 16:01:27.625 100 12512.23 228.07 54674.00 88888.00 2015-04-10 16:01:27.750 100 12512.20 228.05 54673.97 88888.00 2015-04-10 16:01:27.875 100 12512.15 228.03 54673.97 88888.00 2015-04-10 16:01:28.000 100 12512.17 228.05 54673.97 88888.00 2015-04-10 16:01:28.125 100 12512.17 228.07 54673.95 88888.00 2015-04-10 16:01:28.250 100 12512.12 228.05 54673.95 88888.00 2015-04-10 16:01:28.375 100 12512.17 228.05 54673.93 88888.00 2015-04-10 16:01:28.500 100 12512.23 228.05 54673.93 88888.00 2015-04-10 16:01:28.625 100 12512.27 228.10 54673.88 88888.00 2015-04-10 16:01:28.750 100 12512.25 228.07 54673.88 88888.00 2015-04-10 16:01:28.875 100 12512.20 228.07 54673.88 88888.00 2015-04-10 16:01:29.000 100 12512.25 228.10 54673.88 88888.00 2015-04-10 16:01:29.125 100 12512.33 228.10 54673.88 88888.00 2015-04-10 16:01:29.250 100 12512.27 228.07 54673.85 88888.00 2015-04-10 16:01:29.375 100 12512.27 228.10 54673.82 88888.00 2015-04-10 16:01:29.500 100 12512.30 228.12 54673.85 88888.00 2015-04-10 16:01:29.625 100 12512.33 228.12 54673.85 88888.00 2015-04-10 16:01:29.750 100 12512.38 228.12 54673.85 88888.00 2015-04-10 16:01:29.875 100 12512.38 228.10 54673.82 88888.00 2015-04-10 16:01:30.000 100 12512.40 228.07 54673.78 88888.00 2015-04-10 16:01:30.125 100 12512.35 228.12 54673.80 88888.00 2015-04-10 16:01:30.250 100 12512.30 228.12 54673.82 88888.00 2015-04-10 16:01:30.375 100 12512.33 228.12 54673.80 88888.00 2015-04-10 16:01:30.500 100 12512.30 228.10 54673.75 88888.00 2015-04-10 16:01:30.625 100 12512.35 228.10 54673.75 88888.00 2015-04-10 16:01:30.750 100 12512.40 228.12 54673.72 88888.00 2015-04-10 16:01:30.875 100 12512.38 228.12 54673.75 88888.00 2015-04-10 16:01:31.000 100 12512.40 228.10 54673.72 88888.00 2015-04-10 16:01:31.125 100 12512.50 228.10 54673.70 88888.00 2015-04-10 16:01:31.250 100 12512.45 228.10 54673.68 88888.00 2015-04-10 16:01:31.375 100 12512.40 228.10 54673.68 88888.00 2015-04-10 16:01:31.500 100 12512.38 228.10 54673.68 88888.00 2015-04-10 16:01:31.625 100 12512.42 228.12 54673.68 88888.00 2015-04-10 16:01:31.750 100 12512.45 228.12 54673.68 88888.00 2015-04-10 16:01:31.875 100 12512.45 228.12 54673.65 88888.00 2015-04-10 16:01:32.000 100 12512.48 228.05 54673.62 88888.00 2015-04-10 16:01:32.125 100 12512.48 228.07 54673.60 88888.00 2015-04-10 16:01:32.250 100 12512.42 228.05 54673.60 88888.00 2015-04-10 16:01:32.375 100 12512.48 228.07 54673.57 88888.00 2015-04-10 16:01:32.500 100 12512.45 228.10 54673.57 88888.00 2015-04-10 16:01:32.625 100 12512.45 228.10 54673.55 88888.00 2015-04-10 16:01:32.750 100 12512.48 228.05 54673.55 88888.00 2015-04-10 16:01:32.875 100 12512.48 228.05 54673.55 88888.00 2015-04-10 16:01:33.000 100 12512.52 228.03 54673.55 88888.00 2015-04-10 16:01:33.125 100 12512.55 228.05 54673.53 88888.00 2015-04-10 16:01:33.250 100 12512.52 228.07 54673.55 88888.00 2015-04-10 16:01:33.375 100 12512.55 228.07 54673.53 88888.00 2015-04-10 16:01:33.500 100 12512.58 228.05 54673.53 88888.00 2015-04-10 16:01:33.625 100 12512.52 228.05 54673.50 88888.00 2015-04-10 16:01:33.750 100 12512.55 228.07 54673.53 88888.00 2015-04-10 16:01:33.875 100 12512.62 228.07 54673.53 88888.00 2015-04-10 16:01:34.000 100 12512.70 228.07 54673.50 88888.00 2015-04-10 16:01:34.125 100 12512.70 228.05 54673.53 88888.00 2015-04-10 16:01:34.250 100 12512.65 228.03 54673.47 88888.00 2015-04-10 16:01:34.375 100 12512.73 228.05 54673.47 88888.00 2015-04-10 16:01:34.500 100 12512.73 228.05 54673.45 88888.00 2015-04-10 16:01:34.625 100 12512.70 228.05 54673.45 88888.00 2015-04-10 16:01:34.750 100 12512.73 228.05 54673.45 88888.00 2015-04-10 16:01:34.875 100 12512.75 228.03 54673.43 88888.00 2015-04-10 16:01:35.000 100 12512.75 228.05 54673.40 88888.00 2015-04-10 16:01:35.125 100 12512.77 228.05 54673.40 88888.00 2015-04-10 16:01:35.250 100 12512.67 228.00 54673.40 88888.00 2015-04-10 16:01:35.375 100 12512.65 228.00 54673.38 88888.00 2015-04-10 16:01:35.500 100 12512.67 228.03 54673.38 88888.00 2015-04-10 16:01:35.625 100 12512.65 228.00 54673.35 88888.00 2015-04-10 16:01:35.750 100 12512.65 228.00 54673.35 88888.00 2015-04-10 16:01:35.875 100 12512.70 227.97 54673.32 88888.00 2015-04-10 16:01:36.000 100 12512.73 228.00 54673.30 88888.00 2015-04-10 16:01:36.125 100 12512.73 228.00 54673.32 88888.00 2015-04-10 16:01:36.250 100 12512.70 227.97 54673.28 88888.00 2015-04-10 16:01:36.375 100 12512.80 227.97 54673.25 88888.00 2015-04-10 16:01:36.500 100 12512.88 227.95 54673.22 88888.00 2015-04-10 16:01:36.625 100 12512.92 227.95 54673.20 88888.00 2015-04-10 16:01:36.750 100 12512.90 227.95 54673.20 88888.00 2015-04-10 16:01:36.875 100 12512.83 227.97 54673.20 88888.00 2015-04-10 16:01:37.000 100 12512.83 227.95 54673.18 88888.00 2015-04-10 16:01:37.125 100 12512.88 227.97 54673.15 88888.00 2015-04-10 16:01:37.250 100 12512.85 227.97 54673.18 88888.00 2015-04-10 16:01:37.375 100 12512.85 228.00 54673.15 88888.00 2015-04-10 16:01:37.500 100 12512.90 227.97 54673.12 88888.00 2015-04-10 16:01:37.625 100 12512.90 227.97 54673.15 88888.00 2015-04-10 16:01:37.750 100 12512.90 227.95 54673.10 88888.00 2015-04-10 16:01:37.875 100 12512.95 227.95 54673.10 88888.00 2015-04-10 16:01:38.000 100 12512.95 227.97 54673.12 88888.00 2015-04-10 16:01:38.125 100 12512.92 227.97 54673.12 88888.00 2015-04-10 16:01:38.250 100 12512.92 227.97 54673.10 88888.00 2015-04-10 16:01:38.375 100 12512.95 227.97 54673.07 88888.00 2015-04-10 16:01:38.500 100 12512.95 227.97 54673.07 88888.00 2015-04-10 16:01:38.625 100 12512.98 227.97 54673.07 88888.00 2015-04-10 16:01:38.750 100 12512.98 227.95 54673.03 88888.00 2015-04-10 16:01:38.875 100 12513.00 227.95 54673.03 88888.00 2015-04-10 16:01:39.000 100 12513.05 227.97 54673.00 88888.00 2015-04-10 16:01:39.125 100 12513.08 227.97 54673.00 88888.00 2015-04-10 16:01:39.250 100 12513.10 227.97 54673.00 88888.00 2015-04-10 16:01:39.375 100 12513.15 227.95 54672.97 88888.00 2015-04-10 16:01:39.500 100 12513.15 227.95 54673.00 88888.00 2015-04-10 16:01:39.625 100 12513.17 227.95 54672.95 88888.00 2015-04-10 16:01:39.750 100 12513.23 227.97 54672.93 88888.00 2015-04-10 16:01:39.875 100 12513.20 227.95 54672.90 88888.00 2015-04-10 16:01:40.000 100 12513.15 227.95 54672.90 88888.00 2015-04-10 16:01:40.125 100 12513.15 227.95 54672.90 88888.00 2015-04-10 16:01:40.250 100 12513.15 227.95 54672.90 88888.00 2015-04-10 16:01:40.375 100 12513.15 227.95 54672.90 88888.00 2015-04-10 16:01:40.500 100 12513.23 227.95 54672.90 88888.00 2015-04-10 16:01:40.625 100 12513.25 227.95 54672.88 88888.00 2015-04-10 16:01:40.750 100 12513.27 227.95 54672.85 88888.00 2015-04-10 16:01:40.875 100 12513.30 227.95 54672.88 88888.00 2015-04-10 16:01:41.000 100 12513.40 227.95 54672.85 88888.00 2015-04-10 16:01:41.125 100 12513.38 227.95 54672.85 88888.00 2015-04-10 16:01:41.250 100 12513.38 227.90 54672.82 88888.00 2015-04-10 16:01:41.375 100 12513.35 227.88 54672.80 88888.00 2015-04-10 16:01:41.500 100 12513.35 227.90 54672.82 88888.00 2015-04-10 16:01:41.625 100 12513.35 227.93 54672.82 88888.00 2015-04-10 16:01:41.750 100 12513.38 227.93 54672.80 88888.00 2015-04-10 16:01:41.875 100 12513.33 227.93 54672.78 88888.00 2015-04-10 16:01:42.000 100 12513.35 227.90 54672.75 88888.00 2015-04-10 16:01:42.125 100 12513.33 227.90 54672.75 88888.00 2015-04-10 16:01:42.250 100 12513.30 227.90 54672.80 88888.00 2015-04-10 16:01:42.375 100 12513.40 227.93 54672.80 88888.00 2015-04-10 16:01:42.500 100 12513.42 227.90 54672.78 88888.00 2015-04-10 16:01:42.625 100 12513.45 227.88 54672.75 88888.00 2015-04-10 16:01:42.750 100 12513.48 227.90 54672.70 88888.00 2015-04-10 16:01:42.875 100 12513.50 227.93 54672.70 88888.00 2015-04-10 16:01:43.000 100 12513.58 227.90 54672.70 88888.00 2015-04-10 16:01:43.125 100 12513.62 227.88 54672.72 88888.00 2015-04-10 16:01:43.250 100 12513.60 227.85 54672.70 88888.00 2015-04-10 16:01:43.375 100 12513.62 227.88 54672.68 88888.00 2015-04-10 16:01:43.500 100 12513.58 227.88 54672.65 88888.00 2015-04-10 16:01:43.625 100 12513.62 227.88 54672.65 88888.00 2015-04-10 16:01:43.750 100 12513.70 227.85 54672.65 88888.00 2015-04-10 16:01:43.875 100 12513.75 227.85 54672.62 88888.00 2015-04-10 16:01:44.000 100 12513.75 227.88 54672.60 88888.00 2015-04-10 16:01:44.125 100 12513.70 227.90 54672.57 88888.00 2015-04-10 16:01:44.250 100 12513.70 227.88 54672.60 88888.00 2015-04-10 16:01:44.375 100 12513.70 227.90 54672.57 88888.00 2015-04-10 16:01:44.500 100 12513.70 227.88 54672.55 88888.00 2015-04-10 16:01:44.625 100 12513.75 227.85 54672.57 88888.00 2015-04-10 16:01:44.750 100 12513.80 227.88 54672.55 88888.00 2015-04-10 16:01:44.875 100 12513.77 227.85 54672.53 88888.00 2015-04-10 16:01:45.000 100 12513.85 227.88 54672.53 88888.00 2015-04-10 16:01:45.125 100 12513.83 227.85 54672.50 88888.00 2015-04-10 16:01:45.250 100 12513.77 227.82 54672.47 88888.00 2015-04-10 16:01:45.375 100 12513.85 227.85 54672.47 88888.00 2015-04-10 16:01:45.500 100 12513.83 227.85 54672.50 88888.00 2015-04-10 16:01:45.625 100 12513.83 227.85 54672.47 88888.00 2015-04-10 16:01:45.750 100 12513.88 227.85 54672.43 88888.00 2015-04-10 16:01:45.875 100 12513.92 227.88 54672.43 88888.00 2015-04-10 16:01:46.000 100 12513.95 227.85 54672.40 88888.00 2015-04-10 16:01:46.125 100 12513.92 227.82 54672.43 88888.00 2015-04-10 16:01:46.250 100 12513.92 227.78 54672.45 88888.00 2015-04-10 16:01:46.375 100 12514.05 227.80 54672.43 88888.00 2015-04-10 16:01:46.500 100 12514.08 227.82 54672.45 88888.00 2015-04-10 16:01:46.625 100 12514.05 227.80 54672.40 88888.00 2015-04-10 16:01:46.750 100 12513.98 227.78 54672.35 88888.00 2015-04-10 16:01:46.875 100 12514.02 227.80 54672.35 88888.00 2015-04-10 16:01:47.000 100 12514.10 227.78 54672.35 88888.00 2015-04-10 16:01:47.125 100 12514.10 227.78 54672.38 88888.00 2015-04-10 16:01:47.250 100 12514.08 227.75 54672.38 88888.00 2015-04-10 16:01:47.375 100 12514.15 227.78 54672.35 88888.00 2015-04-10 16:01:47.500 100 12514.17 227.75 54672.30 88888.00 2015-04-10 16:01:47.625 100 12514.23 227.75 54672.30 88888.00 2015-04-10 16:01:47.750 100 12514.27 227.75 54672.28 88888.00 2015-04-10 16:01:47.875 100 12514.33 227.75 54672.28 88888.00 2015-04-10 16:01:48.000 100 12514.35 227.75 54672.25 88888.00 2015-04-10 16:01:48.125 100 12514.30 227.75 54672.28 88888.00 2015-04-10 16:01:48.250 100 12514.27 227.75 54672.25 88888.00 2015-04-10 16:01:48.375 100 12514.35 227.80 54672.25 88888.00 2015-04-10 16:01:48.500 100 12514.38 227.80 54672.22 88888.00 2015-04-10 16:01:48.625 100 12514.27 227.78 54672.22 88888.00 2015-04-10 16:01:48.750 100 12514.25 227.80 54672.25 88888.00 2015-04-10 16:01:48.875 100 12514.30 227.78 54672.20 88888.00 2015-04-10 16:01:49.000 100 12514.38 227.78 54672.20 88888.00 2015-04-10 16:01:49.125 100 12514.40 227.78 54672.18 88888.00 2015-04-10 16:01:49.250 100 12514.38 227.75 54672.18 88888.00 2015-04-10 16:01:49.375 100 12514.40 227.78 54672.18 88888.00 2015-04-10 16:01:49.500 100 12514.42 227.78 54672.15 88888.00 2015-04-10 16:01:49.625 100 12514.38 227.75 54672.18 88888.00 2015-04-10 16:01:49.750 100 12514.42 227.72 54672.15 88888.00 2015-04-10 16:01:49.875 100 12514.50 227.75 54672.12 88888.00 2015-04-10 16:01:50.000 100 12514.55 227.75 54672.10 88888.00 2015-04-10 16:01:50.125 100 12514.55 227.75 54672.10 88888.00 2015-04-10 16:01:50.250 100 12514.58 227.72 54672.12 88888.00 2015-04-10 16:01:50.375 100 12514.62 227.70 54672.10 88888.00 2015-04-10 16:01:50.500 100 12514.58 227.70 54672.07 88888.00 2015-04-10 16:01:50.625 100 12514.58 227.70 54672.07 88888.00 2015-04-10 16:01:50.750 100 12514.58 227.70 54672.07 88888.00 2015-04-10 16:01:50.875 100 12514.62 227.72 54672.07 88888.00 2015-04-10 16:01:51.000 100 12514.58 227.72 54672.05 88888.00 2015-04-10 16:01:51.125 100 12514.58 227.72 54672.05 88888.00 2015-04-10 16:01:51.250 100 12514.65 227.70 54672.03 88888.00 2015-04-10 16:01:51.375 100 12514.75 227.72 54672.03 88888.00 2015-04-10 16:01:51.500 100 12514.77 227.75 54672.00 88888.00 2015-04-10 16:01:51.625 100 12514.83 227.72 54671.97 88888.00 2015-04-10 16:01:51.750 100 12514.85 227.70 54672.00 88888.00 2015-04-10 16:01:51.875 100 12514.85 227.70 54671.97 88888.00 2015-04-10 16:01:52.000 100 12514.83 227.72 54671.97 88888.00 2015-04-10 16:01:52.125 100 12514.88 227.72 54672.00 88888.00 2015-04-10 16:01:52.250 100 12514.88 227.68 54671.97 88888.00 2015-04-10 16:01:52.375 100 12514.90 227.68 54671.97 88888.00 2015-04-10 16:01:52.500 100 12514.98 227.70 54671.95 88888.00 2015-04-10 16:01:52.625 100 12515.00 227.70 54671.93 88888.00 2015-04-10 16:01:52.750 100 12515.48 226.88 54671.28 88888.00 2015-04-10 16:01:52.875 100 12515.45 226.88 54671.25 88888.00 2015-04-10 16:01:53.000 100 12515.55 226.90 54671.25 88888.00 2015-04-10 16:01:53.125 100 12515.50 226.85 54671.25 88888.00 2015-04-10 16:01:53.250 100 12515.45 226.85 54671.25 88888.00 2015-04-10 16:01:53.375 100 12515.55 226.88 54671.25 88888.00 2015-04-10 16:01:53.500 100 12515.62 226.88 54671.22 88888.00 2015-04-10 16:01:53.625 100 12515.65 226.90 54671.22 88888.00 2015-04-10 16:01:53.750 100 12515.17 227.72 54671.85 88888.00 2015-04-10 16:01:53.875 100 12515.17 227.70 54671.85 88888.00 2015-04-10 16:01:54.000 100 12515.17 227.68 54671.80 88888.00 2015-04-10 16:01:54.125 100 12515.20 227.68 54671.80 88888.00 2015-04-10 16:01:54.250 100 12515.17 227.68 54671.80 88888.00 2015-04-10 16:01:54.375 100 12515.20 227.68 54671.80 88888.00 2015-04-10 16:01:54.500 100 12515.20 227.70 54671.80 88888.00 2015-04-10 16:01:54.625 100 12515.23 227.70 54671.80 88888.00 2015-04-10 16:01:54.750 100 12515.23 227.68 54671.78 88888.00 2015-04-10 16:01:54.875 100 12515.25 227.68 54671.75 88888.00 2015-04-10 16:01:55.000 100 12515.25 227.68 54671.75 88888.00 2015-04-10 16:01:55.125 100 12515.23 227.72 54671.75 88888.00 2015-04-10 16:01:55.250 100 12515.20 227.70 54671.75 88888.00 2015-04-10 16:01:55.375 100 12515.33 227.68 54671.72 88888.00 2015-04-10 16:01:55.500 100 12515.35 227.68 54671.70 88888.00 2015-04-10 16:01:55.625 100 12515.35 227.68 54671.72 88888.00 2015-04-10 16:01:55.750 100 12515.38 227.65 54671.72 88888.00 2015-04-10 16:01:55.875 100 12515.40 227.65 54671.70 88888.00 2015-04-10 16:01:56.000 100 12515.45 227.65 54671.65 88888.00 2015-04-10 16:01:56.125 100 12515.52 227.68 54671.70 88888.00 2015-04-10 16:01:56.250 100 12515.52 227.65 54671.68 88888.00 2015-04-10 16:01:56.375 100 12515.52 227.65 54671.65 88888.00 2015-04-10 16:01:56.500 100 12515.50 227.65 54671.65 88888.00 2015-04-10 16:01:56.625 100 12515.60 227.65 54671.68 88888.00 2015-04-10 16:01:56.750 100 12515.62 227.65 54671.62 88888.00 2015-04-10 16:01:56.875 100 12515.67 227.68 54671.60 88888.00 2015-04-10 16:01:57.000 100 12515.73 227.65 54671.57 88888.00 2015-04-10 16:01:57.125 100 12515.67 227.65 54671.57 88888.00 2015-04-10 16:01:57.250 100 12515.60 227.65 54671.57 88888.00 2015-04-10 16:01:57.375 100 12515.73 227.65 54671.57 88888.00 2015-04-10 16:01:57.500 100 12515.80 227.68 54671.57 88888.00 2015-04-10 16:01:57.625 100 12515.83 227.65 54671.57 88888.00 2015-04-10 16:01:57.750 100 12515.85 227.65 54671.55 88888.00 2015-04-10 16:01:57.875 100 12515.88 227.65 54671.50 88888.00 2015-04-10 16:01:58.000 100 12515.88 227.62 54671.50 88888.00 2015-04-10 16:01:58.125 100 12515.88 227.65 54671.53 88888.00 2015-04-10 16:01:58.250 100 12515.85 227.62 54671.53 88888.00 2015-04-10 16:01:58.375 100 12515.88 227.65 54671.53 88888.00 2015-04-10 16:01:58.500 100 12515.90 227.65 54671.53 88888.00 2015-04-10 16:01:58.625 100 12515.88 227.62 54671.50 88888.00 2015-04-10 16:01:58.750 100 12515.88 227.60 54671.47 88888.00 2015-04-10 16:01:58.875 100 12515.88 227.57 54671.47 88888.00 2015-04-10 16:01:59.000 100 12515.95 227.57 54671.47 88888.00 2015-04-10 16:01:59.125 100 12515.95 227.62 54671.45 88888.00 2015-04-10 16:01:59.250 100 12515.95 227.60 54671.47 88888.00 2015-04-10 16:01:59.375 100 12516.05 227.60 54671.45 88888.00 2015-04-10 16:01:59.500 100 12516.05 227.60 54671.43 88888.00 2015-04-10 16:01:59.625 100 12516.02 227.60 54671.45 88888.00 2015-04-10 16:01:59.750 100 12516.08 227.62 54671.43 88888.00 2015-04-10 16:01:59.875 100 12516.15 227.62 54671.40 88888.00 2015-04-10 16:02:00.000 100 12516.15 227.62 54671.38 88888.00 2015-04-10 16:02:00.125 100 12516.15 227.60 54671.40 88888.00 2015-04-10 16:02:00.250 100 12516.20 227.60 54671.43 88888.00 2015-04-10 16:02:00.375 100 12516.25 227.65 54671.40 88888.00 2015-04-10 16:02:00.500 100 12516.30 227.65 54671.38 88888.00 2015-04-10 16:02:00.625 100 12516.38 227.65 54671.38 88888.00 2015-04-10 16:02:00.750 100 12516.35 227.65 54671.35 88888.00 2015-04-10 16:02:00.875 100 12516.38 227.62 54671.32 88888.00 2015-04-10 16:02:01.000 100 12516.38 227.62 54671.30 88888.00 2015-04-10 16:02:01.125 100 12516.45 227.60 54671.30 88888.00 2015-04-10 16:02:01.250 100 12516.52 227.60 54671.35 88888.00 2015-04-10 16:02:01.375 100 12516.62 227.60 54671.32 88888.00 2015-04-10 16:02:01.500 100 12516.58 227.62 54671.32 88888.00 2015-04-10 16:02:01.625 100 12516.60 227.62 54671.30 88888.00 2015-04-10 16:02:01.750 100 12516.62 227.62 54671.28 88888.00 2015-04-10 16:02:01.875 100 12516.60 227.65 54671.28 88888.00 2015-04-10 16:02:02.000 100 12516.65 227.62 54671.25 88888.00 2015-04-10 16:02:02.125 100 12516.75 227.65 54671.25 88888.00 2015-04-10 16:02:02.250 100 12516.73 227.62 54671.25 88888.00 2015-04-10 16:02:02.375 100 12516.75 227.65 54671.22 88888.00 2015-04-10 16:02:02.500 100 12516.73 227.65 54671.22 88888.00 2015-04-10 16:02:02.625 100 12516.77 227.62 54671.22 88888.00 2015-04-10 16:02:02.750 100 12516.77 227.65 54671.20 88888.00 2015-04-10 16:02:02.875 100 12516.83 227.65 54671.20 88888.00 2015-04-10 16:02:03.000 100 12516.90 227.65 54671.22 88888.00 2015-04-10 16:02:03.125 100 12516.88 227.65 54671.22 88888.00 2015-04-10 16:02:03.250 100 12516.77 227.65 54671.20 88888.00 2015-04-10 16:02:03.375 100 12516.85 227.65 54671.18 88888.00 2015-04-10 16:02:03.500 100 12516.95 227.68 54671.18 88888.00 2015-04-10 16:02:03.625 100 12516.98 227.65 54671.15 88888.00 2015-04-10 16:02:03.750 100 12516.98 227.65 54671.12 88888.00 2015-04-10 16:02:03.875 100 12517.02 227.68 54671.12 88888.00 2015-04-10 16:02:04.000 100 12517.08 227.62 54671.12 88888.00 2015-04-10 16:02:04.125 100 12517.10 227.65 54671.12 88888.00 2015-04-10 16:02:04.250 100 12517.12 227.62 54671.12 88888.00 2015-04-10 16:02:04.375 100 12517.12 227.62 54671.10 88888.00 2015-04-10 16:02:04.500 100 12517.15 227.62 54671.10 88888.00 2015-04-10 16:02:04.625 100 12517.23 227.62 54671.10 88888.00 2015-04-10 16:02:04.750 100 12517.25 227.68 54671.10 88888.00 2015-04-10 16:02:04.875 100 12517.15 227.65 54671.07 88888.00 2015-04-10 16:02:05.000 100 12517.17 227.62 54671.05 88888.00 2015-04-10 16:02:05.125 100 12517.30 227.62 54671.07 88888.00 2015-04-10 16:02:05.250 100 12517.33 227.62 54671.07 88888.00 2015-04-10 16:02:05.375 100 12517.35 227.60 54671.07 88888.00 2015-04-10 16:02:05.500 100 12517.35 227.65 54671.07 88888.00 2015-04-10 16:02:05.625 100 12517.38 227.68 54671.07 88888.00 2015-04-10 16:02:05.750 100 12517.45 227.68 54671.03 88888.00 2015-04-10 16:02:05.875 100 12517.52 227.62 54670.97 88888.00 2015-04-10 16:02:06.000 100 12517.55 227.62 54670.97 88888.00 2015-04-10 16:02:06.125 100 12517.60 227.62 54671.00 88888.00 2015-04-10 16:02:06.250 100 12517.60 227.62 54670.97 88888.00 2015-04-10 16:02:06.375 100 12517.65 227.62 54670.97 88888.00 2015-04-10 16:02:06.500 100 12517.62 227.62 54670.97 88888.00 2015-04-10 16:02:06.625 100 12517.62 227.60 54670.97 88888.00 2015-04-10 16:02:06.750 100 12517.65 227.62 54671.00 88888.00 2015-04-10 16:02:06.875 100 12517.62 227.62 54670.95 88888.00 2015-04-10 16:02:07.000 100 12517.65 227.60 54670.93 88888.00 2015-04-10 16:02:07.125 100 12517.73 227.62 54670.90 88888.00 2015-04-10 16:02:07.250 100 12517.77 227.60 54670.93 88888.00 2015-04-10 16:02:07.375 100 12517.80 227.62 54670.93 88888.00 2015-04-10 16:02:07.500 100 12517.83 227.60 54670.90 88888.00 2015-04-10 16:02:07.625 100 12517.80 227.60 54670.90 88888.00 2015-04-10 16:02:07.750 100 12517.83 227.57 54670.90 88888.00 2015-04-10 16:02:07.875 100 12517.90 227.60 54670.85 88888.00 2015-04-10 16:02:08.000 100 12517.95 227.57 54670.85 88888.00 2015-04-10 16:02:08.125 100 12517.98 227.57 54670.88 88888.00 2015-04-10 16:02:08.250 100 12518.05 227.60 54670.85 88888.00 2015-04-10 16:02:08.375 100 12518.08 227.60 54670.85 88888.00 2015-04-10 16:02:08.500 100 12518.08 227.62 54670.85 88888.00 2015-04-10 16:02:08.625 100 12518.10 227.60 54670.82 88888.00 2015-04-10 16:02:08.750 100 12518.20 227.57 54670.82 88888.00 2015-04-10 16:02:08.875 100 12518.23 227.55 54670.82 88888.00 2015-04-10 16:02:09.000 100 12518.15 227.57 54670.82 88888.00 2015-04-10 16:02:09.125 100 12518.20 227.57 54670.80 88888.00 2015-04-10 16:02:09.250 100 12518.27 227.55 54670.80 88888.00 2015-04-10 16:02:09.375 100 12518.33 227.55 54670.82 88888.00 2015-04-10 16:02:09.500 100 12518.33 227.57 54670.82 88888.00 2015-04-10 16:02:09.625 100 12518.35 227.57 54670.82 88888.00 2015-04-10 16:02:09.750 100 12518.30 227.57 54670.78 88888.00 2015-04-10 16:02:09.875 100 12518.30 227.60 54670.78 88888.00 2015-04-10 16:02:10.000 100 12518.33 227.55 54670.72 88888.00 2015-04-10 16:02:10.125 100 12518.33 227.55 54670.72 88888.00 2015-04-10 16:02:10.250 100 12518.35 227.57 54670.75 88888.00 2015-04-10 16:02:10.375 100 12518.35 227.55 54670.75 88888.00 2015-04-10 16:02:10.500 100 12518.38 227.55 54670.75 88888.00 2015-04-10 16:02:10.625 100 12518.45 227.53 54670.75 88888.00 2015-04-10 16:02:10.750 100 12518.52 227.50 54670.72 88888.00 2015-04-10 16:02:10.875 100 12518.58 227.50 54670.75 88888.00 2015-04-10 16:02:11.000 100 12518.62 227.50 54670.72 88888.00 2015-04-10 16:02:11.125 100 12518.55 227.50 54670.70 88888.00 2015-04-10 16:02:11.250 100 12518.55 227.47 54670.70 88888.00 2015-04-10 16:02:11.375 100 12518.62 227.47 54670.70 88888.00 2015-04-10 16:02:11.500 100 12518.65 227.47 54670.70 88888.00 2015-04-10 16:02:11.625 100 12518.67 227.47 54670.70 88888.00 2015-04-10 16:02:11.750 100 12518.73 227.47 54670.70 88888.00 2015-04-10 16:02:11.875 100 12518.73 227.47 54670.68 88888.00 2015-04-10 16:02:12.000 100 12518.75 227.45 54670.68 88888.00 2015-04-10 16:02:12.125 100 12518.75 227.45 54670.68 88888.00 2015-04-10 16:02:12.250 100 12518.75 227.45 54670.65 88888.00 2015-04-10 16:02:12.375 100 12518.85 227.47 54670.65 88888.00 2015-04-10 16:02:12.500 100 12518.88 227.45 54670.65 88888.00 2015-04-10 16:02:12.625 100 12518.90 227.47 54670.65 88888.00 2015-04-10 16:02:12.750 100 12518.95 227.50 54670.65 88888.00 2015-04-10 16:02:12.875 100 12518.95 227.50 54670.65 88888.00 2015-04-10 16:02:13.000 100 12518.95 227.47 54670.62 88888.00 2015-04-10 16:02:13.125 100 12518.92 227.45 54670.62 88888.00 2015-04-10 16:02:13.250 100 12518.90 227.43 54670.62 88888.00 2015-04-10 16:02:13.375 100 12518.92 227.47 54670.65 88888.00 2015-04-10 16:02:13.500 100 12518.95 227.45 54670.60 88888.00 2015-04-10 16:02:13.625 100 12519.02 227.43 54670.60 88888.00 2015-04-10 16:02:13.750 100 12519.10 227.40 54670.60 88888.00 2015-04-10 16:02:13.875 100 12519.15 227.40 54670.60 88888.00 2015-04-10 16:02:14.000 100 12519.15 227.43 54670.60 88888.00 2015-04-10 16:02:14.125 100 12519.15 227.40 54670.60 88888.00 2015-04-10 16:02:14.250 100 12519.15 227.40 54670.60 88888.00 2015-04-10 16:02:14.375 100 12519.20 227.45 54670.57 88888.00 2015-04-10 16:02:14.500 100 12519.30 227.40 54670.57 88888.00 2015-04-10 16:02:14.625 100 12519.30 227.38 54670.55 88888.00 2015-04-10 16:02:14.750 100 12519.33 227.40 54670.57 88888.00 2015-04-10 16:02:14.875 100 12519.38 227.40 54670.57 88888.00 2015-04-10 16:02:15.000 100 12519.35 227.40 54670.55 88888.00 2015-04-10 16:02:15.125 100 12519.40 227.40 54670.55 88888.00 2015-04-10 16:02:15.250 100 12519.40 227.38 54670.55 88888.00 2015-04-10 16:02:15.375 100 12519.38 227.38 54670.55 88888.00 2015-04-10 16:02:15.500 100 12519.45 227.38 54670.55 88888.00 2015-04-10 16:02:15.625 100 12519.52 227.40 54670.55 88888.00 2015-04-10 16:02:15.750 100 12519.52 227.38 54670.53 88888.00 2015-04-10 16:02:15.875 100 12519.52 227.35 54670.53 88888.00 2015-04-10 16:02:16.000 100 12519.52 227.35 54670.50 88888.00 2015-04-10 16:02:16.125 100 12519.55 227.35 54670.53 88888.00 2015-04-10 16:02:16.250 100 12519.55 227.30 54670.50 88888.00 2015-04-10 16:02:16.375 100 12519.58 227.32 54670.55 88888.00 2015-04-10 16:02:16.500 100 12519.60 227.35 54670.55 88888.00 2015-04-10 16:02:16.625 100 12519.67 227.32 54670.53 88888.00 2015-04-10 16:02:16.750 100 12519.70 227.28 54670.53 88888.00 2015-04-10 16:02:16.875 100 12519.70 227.28 54670.50 88888.00 2015-04-10 16:02:17.000 100 12519.67 227.28 54670.47 88888.00 2015-04-10 16:02:17.125 100 12519.77 227.28 54670.53 88888.00 2015-04-10 16:02:17.250 100 12519.85 227.25 54670.53 88888.00 2015-04-10 16:02:17.375 100 12519.92 227.25 54670.50 88888.00 2015-04-10 16:02:17.500 100 12519.98 227.25 54670.53 88888.00 2015-04-10 16:02:17.625 100 12519.98 227.28 54670.53 88888.00 2015-04-10 16:02:17.750 100 12519.95 227.22 54670.53 88888.00 2015-04-10 16:02:17.875 100 12520.00 227.25 54670.50 88888.00 2015-04-10 16:02:18.000 100 12520.05 227.22 54670.47 88888.00 2015-04-10 16:02:18.125 100 12520.08 227.22 54670.53 88888.00 2015-04-10 16:02:18.250 100 12520.12 227.22 54670.50 88888.00 2015-04-10 16:02:18.375 100 12520.10 227.20 54670.45 88888.00 2015-04-10 16:02:18.500 100 12520.10 227.18 54670.43 88888.00 2015-04-10 16:02:18.625 100 12520.10 227.18 54670.43 88888.00 2015-04-10 16:02:18.750 100 12520.10 227.18 54670.43 88888.00 2015-04-10 16:02:18.875 100 12520.17 227.20 54670.45 88888.00 2015-04-10 16:02:19.000 100 12520.25 227.18 54670.45 88888.00 2015-04-10 16:02:19.125 100 12520.27 227.18 54670.43 88888.00 2015-04-10 16:02:19.250 100 12520.23 227.18 54670.45 88888.00 2015-04-10 16:02:19.375 100 12520.35 227.18 54670.43 88888.00 2015-04-10 16:02:19.500 100 12520.35 227.18 54670.43 88888.00 2015-04-10 16:02:19.625 100 12520.40 227.15 54670.47 88888.00 2015-04-10 16:02:19.750 100 12520.38 227.18 54670.47 88888.00 2015-04-10 16:02:19.875 100 12520.42 227.15 54670.47 88888.00 2015-04-10 16:02:20.000 100 12520.42 227.10 54670.45 88888.00 2015-04-10 16:02:20.125 100 12520.42 227.10 54670.43 88888.00 2015-04-10 16:02:20.250 100 12520.42 227.10 54670.45 88888.00 2015-04-10 16:02:20.375 100 12520.48 227.10 54670.45 88888.00 2015-04-10 16:02:20.500 100 12520.50 227.07 54670.45 88888.00 2015-04-10 16:02:20.625 100 12520.52 227.05 54670.45 88888.00 2015-04-10 16:02:20.750 100 12520.62 227.03 54670.47 88888.00 2015-04-10 16:02:20.875 100 12520.65 227.03 54670.45 88888.00 2015-04-10 16:02:21.000 100 12520.65 227.03 54670.43 88888.00 2015-04-10 16:02:21.125 100 12520.65 227.03 54670.45 88888.00 2015-04-10 16:02:21.250 100 12520.62 227.00 54670.50 88888.00 2015-04-10 16:02:21.375 100 12520.73 227.03 54670.47 88888.00 2015-04-10 16:02:21.500 100 12520.73 226.97 54670.45 88888.00 2015-04-10 16:02:21.625 100 12520.70 226.97 54670.45 88888.00 2015-04-10 16:02:21.750 100 12520.73 226.95 54670.43 88888.00 2015-04-10 16:02:21.875 100 12520.80 226.97 54670.45 88888.00 2015-04-10 16:02:22.000 100 12520.80 226.95 54670.45 88888.00 2015-04-10 16:02:22.125 100 12520.80 226.93 54670.47 88888.00 2015-04-10 16:02:22.250 100 12520.85 226.90 54670.47 88888.00 2015-04-10 16:02:22.375 100 12520.92 226.90 54670.47 88888.00 2015-04-10 16:02:22.500 100 12520.95 226.90 54670.47 88888.00 2015-04-10 16:02:22.625 100 12521.00 226.93 54670.47 88888.00 2015-04-10 16:02:22.750 100 12521.08 226.90 54670.47 88888.00 2015-04-10 16:02:22.875 100 12521.08 226.85 54670.47 88888.00 2015-04-10 16:02:23.000 100 12521.05 226.88 54670.45 88888.00 2015-04-10 16:02:23.125 100 12521.08 226.90 54670.50 88888.00 2015-04-10 16:02:23.250 100 12521.08 226.90 54670.50 88888.00 2015-04-10 16:02:23.375 100 12521.12 226.90 54670.47 88888.00 2015-04-10 16:02:23.500 100 12521.10 226.85 54670.47 88888.00 2015-04-10 16:02:23.625 100 12521.08 226.82 54670.47 88888.00 2015-04-10 16:02:23.750 100 12521.05 226.82 54670.47 88888.00 2015-04-10 16:02:23.875 100 12521.12 226.82 54670.47 88888.00 2015-04-10 16:02:24.000 100 12521.17 226.78 54670.47 88888.00 2015-04-10 16:02:24.125 100 12521.20 226.78 54670.45 88888.00 2015-04-10 16:02:24.250 100 12521.20 226.78 54670.47 88888.00 2015-04-10 16:02:24.375 100 12521.30 226.78 54670.47 88888.00 2015-04-10 16:02:24.500 100 12521.33 226.75 54670.47 88888.00 2015-04-10 16:02:24.625 100 12521.35 226.78 54670.50 88888.00 2015-04-10 16:02:24.750 100 12521.33 226.75 54670.53 88888.00 2015-04-10 16:02:24.875 100 12521.30 226.72 54670.50 88888.00 2015-04-10 16:02:25.000 100 12521.33 226.70 54670.50 88888.00 2015-04-10 16:02:25.125 100 12521.40 226.70 54670.50 88888.00 2015-04-10 16:02:25.250 100 12521.40 226.68 54670.53 88888.00 2015-04-10 16:02:25.375 100 12521.42 226.68 54670.50 88888.00 2015-04-10 16:02:25.500 100 12521.40 226.70 54670.53 88888.00 2015-04-10 16:02:25.625 100 12521.38 226.70 54670.55 88888.00 2015-04-10 16:02:25.750 100 12521.42 226.65 54670.50 88888.00 2015-04-10 16:02:25.875 100 12521.45 226.62 54670.50 88888.00 2015-04-10 16:02:26.000 100 12521.48 226.62 54670.50 88888.00 2015-04-10 16:02:26.125 100 12521.48 226.62 54670.50 88888.00 2015-04-10 16:02:26.250 100 12521.42 226.57 54670.50 88888.00 2015-04-10 16:02:26.375 100 12521.40 226.55 54670.50 88888.00 2015-04-10 16:02:26.500 100 12521.50 226.57 54670.50 88888.00 2015-04-10 16:02:26.625 100 12521.55 226.57 54670.53 88888.00 2015-04-10 16:02:26.750 100 12521.55 226.55 54670.55 88888.00 2015-04-10 16:02:26.875 100 12521.52 226.53 54670.53 88888.00 2015-04-10 16:02:27.000 100 12521.58 226.53 54670.50 88888.00 2015-04-10 16:02:27.125 100 12521.65 226.55 54670.50 88888.00 2015-04-10 16:02:27.250 100 12521.67 226.55 54670.53 88888.00 2015-04-10 16:02:27.375 100 12521.73 226.55 54670.57 88888.00 2015-04-10 16:02:27.500 100 12521.70 226.50 54670.55 88888.00 2015-04-10 16:02:27.625 100 12521.70 226.47 54670.50 88888.00 2015-04-10 16:02:27.750 100 12521.65 226.50 54670.53 88888.00 2015-04-10 16:02:27.875 100 12521.67 226.45 54670.53 88888.00 2015-04-10 16:02:28.000 100 12521.77 226.45 54670.55 88888.00 2015-04-10 16:02:28.125 100 12521.80 226.45 54670.57 88888.00 2015-04-10 16:02:28.250 100 12521.77 226.43 54670.55 88888.00 2015-04-10 16:02:28.375 100 12521.77 226.43 54670.60 88888.00 2015-04-10 16:02:28.500 100 12521.75 226.43 54670.55 88888.00 2015-04-10 16:02:28.625 100 12521.75 226.43 54670.55 88888.00 2015-04-10 16:02:28.750 100 12521.77 226.40 54670.55 88888.00 2015-04-10 16:02:28.875 100 12521.77 226.38 54670.53 88888.00 2015-04-10 16:02:29.000 100 12521.80 226.38 54670.53 88888.00 2015-04-10 16:02:29.125 100 12521.83 226.35 54670.55 88888.00 2015-04-10 16:02:29.250 100 12521.75 226.30 54670.55 88888.00 2015-04-10 16:02:29.375 100 12521.85 226.32 54670.55 88888.00 2015-04-10 16:02:29.500 100 12521.95 226.32 54670.57 88888.00 2015-04-10 16:02:29.625 100 12521.95 226.32 54670.62 88888.00 2015-04-10 16:02:29.750 100 12521.92 226.32 54670.60 88888.00 2015-04-10 16:02:29.875 100 12521.98 226.30 54670.60 88888.00 2015-04-10 16:02:30.000 100 12522.00 226.30 54670.57 88888.00 2015-04-10 16:02:30.125 100 12521.98 226.32 54670.60 88888.00 2015-04-10 16:02:30.250 100 12522.02 226.28 54670.60 88888.00 2015-04-10 16:02:30.375 100 12522.02 226.20 54670.57 88888.00 2015-04-10 16:02:30.500 100 12522.00 226.25 54670.60 88888.00 2015-04-10 16:02:30.625 100 12522.05 226.25 54670.60 88888.00 2015-04-10 16:02:30.750 100 12522.05 226.22 54670.62 88888.00 2015-04-10 16:02:30.875 100 12522.02 226.20 54670.62 88888.00 2015-04-10 16:02:31.000 100 12522.05 226.18 54670.60 88888.00 2015-04-10 16:02:31.125 100 12522.10 226.18 54670.62 88888.00 2015-04-10 16:02:31.250 100 12522.15 226.18 54670.62 88888.00 2015-04-10 16:02:31.375 100 12522.17 226.18 54670.65 88888.00 2015-04-10 16:02:31.500 100 12522.12 226.15 54670.65 88888.00 2015-04-10 16:02:31.625 100 12522.15 226.12 54670.62 88888.00 2015-04-10 16:02:31.750 100 12522.20 226.15 54670.65 88888.00 2015-04-10 16:02:31.875 100 12522.23 226.07 54670.60 88888.00 2015-04-10 16:02:32.000 100 12522.23 226.05 54670.62 88888.00 2015-04-10 16:02:32.125 100 12522.25 226.07 54670.65 88888.00 2015-04-10 16:02:32.250 100 12522.25 226.10 54670.68 88888.00 2015-04-10 16:02:32.375 100 12522.27 226.10 54670.65 88888.00 2015-04-10 16:02:32.500 100 12522.30 226.07 54670.68 88888.00 2015-04-10 16:02:32.625 100 12522.25 226.05 54670.70 88888.00 2015-04-10 16:02:32.750 100 12522.23 226.03 54670.68 88888.00 2015-04-10 16:02:32.875 100 12522.30 226.00 54670.65 88888.00 2015-04-10 16:02:33.000 100 12522.35 226.00 54670.68 88888.00 2015-04-10 16:02:33.125 100 12522.33 225.97 54670.70 88888.00 2015-04-10 16:02:33.250 100 12522.27 225.95 54670.70 88888.00 2015-04-10 16:02:33.375 100 12522.33 226.00 54670.72 88888.00 2015-04-10 16:02:33.500 100 12522.35 225.97 54670.75 88888.00 2015-04-10 16:02:33.625 100 12522.35 225.93 54670.72 88888.00 2015-04-10 16:02:33.750 100 12522.45 225.93 54670.72 88888.00 2015-04-10 16:02:33.875 100 12522.48 225.93 54670.75 88888.00 2015-04-10 16:02:34.000 100 12522.52 225.90 54670.75 88888.00 2015-04-10 16:02:34.125 100 12522.50 225.88 54670.75 88888.00 2015-04-10 16:02:34.250 100 12522.45 225.88 54670.75 88888.00 2015-04-10 16:02:34.375 100 12522.50 225.90 54670.75 88888.00 2015-04-10 16:02:34.500 100 12522.50 225.88 54670.75 88888.00 2015-04-10 16:02:34.625 100 12522.58 225.82 54670.78 88888.00 2015-04-10 16:02:34.750 100 12522.65 225.85 54670.80 88888.00 2015-04-10 16:02:34.875 100 12522.62 225.82 54670.82 88888.00 2015-04-10 16:02:35.000 100 12522.65 225.80 54670.78 88888.00 2015-04-10 16:02:35.125 100 12522.62 225.80 54670.78 88888.00 2015-04-10 16:02:35.250 100 12522.58 225.78 54670.78 88888.00 2015-04-10 16:02:35.375 100 12522.58 225.78 54670.80 88888.00 2015-04-10 16:02:35.500 100 12522.60 225.72 54670.82 88888.00 2015-04-10 16:02:35.625 100 12522.65 225.72 54670.82 88888.00 2015-04-10 16:02:35.750 100 12522.70 225.72 54670.85 88888.00 2015-04-10 16:02:35.875 100 12522.75 225.72 54670.85 88888.00 2015-04-10 16:02:36.000 100 12522.80 225.72 54670.82 88888.00 2015-04-10 16:02:36.125 100 12522.75 225.70 54670.85 88888.00 2015-04-10 16:02:36.250 100 12522.80 225.68 54670.85 88888.00 2015-04-10 16:02:36.375 100 12522.80 225.65 54670.85 88888.00 2015-04-10 16:02:36.500 100 12522.80 225.62 54670.85 88888.00 2015-04-10 16:02:36.625 100 12522.83 225.60 54670.85 88888.00 2015-04-10 16:02:36.750 100 12522.80 225.60 54670.85 88888.00 2015-04-10 16:02:36.875 100 12522.83 225.60 54670.85 88888.00 2015-04-10 16:02:37.000 100 12522.88 225.57 54670.85 88888.00 2015-04-10 16:02:37.125 100 12522.92 225.55 54670.90 88888.00 2015-04-10 16:02:37.250 100 12522.92 225.53 54670.90 88888.00 2015-04-10 16:02:37.375 100 12522.98 225.53 54670.88 88888.00 2015-04-10 16:02:37.500 100 12523.02 225.53 54670.90 88888.00 2015-04-10 16:02:37.625 100 12523.05 225.50 54670.93 88888.00 2015-04-10 16:02:37.750 100 12523.05 225.50 54670.90 88888.00 2015-04-10 16:02:37.875 100 12523.05 225.47 54670.90 88888.00 2015-04-10 16:02:38.000 100 12522.98 225.45 54670.90 88888.00 2015-04-10 16:02:38.125 100 12523.00 225.47 54670.90 88888.00 2015-04-10 16:02:38.250 100 12523.08 225.47 54670.95 88888.00 2015-04-10 16:02:38.375 100 12523.08 225.47 54670.97 88888.00 2015-04-10 16:02:38.500 100 12523.05 225.43 54670.97 88888.00 2015-04-10 16:02:38.625 100 12523.08 225.40 54670.95 88888.00 2015-04-10 16:02:38.750 100 12523.15 225.38 54670.97 88888.00 2015-04-10 16:02:38.875 100 12523.12 225.35 54671.00 88888.00 2015-04-10 16:02:39.000 100 12523.10 225.35 54670.97 88888.00 2015-04-10 16:02:39.125 100 12523.15 225.35 54671.05 88888.00 2015-04-10 16:02:39.250 100 12523.23 225.32 54671.07 88888.00 2015-04-10 16:02:39.375 100 12523.20 225.30 54671.03 88888.00 2015-04-10 16:02:39.500 100 12523.17 225.30 54671.03 88888.00 2015-04-10 16:02:39.625 100 12523.20 225.28 54671.03 88888.00 2015-04-10 16:02:39.750 100 12523.20 225.28 54671.05 88888.00 2015-04-10 16:02:39.875 100 12523.25 225.25 54671.07 88888.00 2015-04-10 16:02:40.000 100 12523.25 225.25 54671.05 88888.00 2015-04-10 16:02:40.125 100 12523.27 225.22 54671.05 88888.00 2015-04-10 16:02:40.250 100 12523.33 225.20 54671.05 88888.00 2015-04-10 16:02:40.375 100 12523.33 225.18 54671.05 88888.00 2015-04-10 16:02:40.500 100 12523.30 225.18 54671.07 88888.00 2015-04-10 16:02:40.625 100 12523.30 225.15 54671.07 88888.00 2015-04-10 16:02:40.750 100 12523.38 225.12 54671.07 88888.00 2015-04-10 16:02:40.875 100 12523.33 225.12 54671.12 88888.00 2015-04-10 16:02:41.000 100 12523.33 225.12 54671.10 88888.00 2015-04-10 16:02:41.125 100 12523.35 225.10 54671.07 88888.00 2015-04-10 16:02:41.250 100 12523.33 225.07 54671.12 88888.00 2015-04-10 16:02:41.375 100 12523.40 225.05 54671.12 88888.00 2015-04-10 16:02:41.500 100 12523.45 225.05 54671.10 88888.00 2015-04-10 16:02:41.625 100 12523.40 225.05 54671.10 88888.00 2015-04-10 16:02:41.750 100 12523.38 225.03 54671.15 88888.00 2015-04-10 16:02:41.875 100 12523.40 225.05 54671.18 88888.00 2015-04-10 16:02:42.000 100 12523.48 225.00 54671.18 88888.00 2015-04-10 16:02:42.125 100 12523.52 225.00 54671.18 88888.00 2015-04-10 16:02:42.250 100 12523.52 225.00 54671.20 88888.00 2015-04-10 16:02:42.375 100 12523.50 225.03 54671.20 88888.00 2015-04-10 16:02:42.500 100 12523.48 224.97 54671.20 88888.00 2015-04-10 16:02:42.625 100 12523.48 224.97 54671.22 88888.00 2015-04-10 16:02:42.750 100 12523.50 224.97 54671.20 88888.00 2015-04-10 16:02:42.875 100 12523.55 224.95 54671.18 88888.00 2015-04-10 16:02:43.000 100 12523.50 224.95 54671.20 88888.00 2015-04-10 16:02:43.125 100 12523.52 224.95 54671.22 88888.00 2015-04-10 16:02:43.250 100 12523.58 224.93 54671.28 88888.00 2015-04-10 16:02:43.375 100 12523.62 224.90 54671.25 88888.00 2015-04-10 16:02:43.500 100 12523.60 224.88 54671.25 88888.00 2015-04-10 16:02:43.625 100 12523.67 224.85 54671.28 88888.00 2015-04-10 16:02:43.750 100 12523.70 224.82 54671.28 88888.00 2015-04-10 16:02:43.875 100 12523.70 224.82 54671.30 88888.00 2015-04-10 16:02:44.000 100 12523.75 224.80 54671.28 88888.00 2015-04-10 16:02:44.125 100 12523.80 224.80 54671.28 88888.00 2015-04-10 16:02:44.250 100 12523.77 224.78 54671.28 88888.00 2015-04-10 16:02:44.375 100 12523.80 224.80 54671.28 88888.00 2015-04-10 16:02:44.500 100 12523.80 224.80 54671.30 88888.00 2015-04-10 16:02:44.625 100 12523.83 224.78 54671.30 88888.00 2015-04-10 16:02:44.750 100 12523.83 224.75 54671.30 88888.00 2015-04-10 16:02:44.875 100 12523.88 224.75 54671.30 88888.00 2015-04-10 16:02:45.000 100 12523.92 224.75 54671.28 88888.00 2015-04-10 16:02:45.125 100 12523.95 224.75 54671.30 88888.00 2015-04-10 16:02:45.250 100 12523.85 224.70 54671.30 88888.00 2015-04-10 16:02:45.375 100 12523.92 224.72 54671.32 88888.00 2015-04-10 16:02:45.500 100 12523.95 224.70 54671.38 88888.00 2015-04-10 16:02:45.625 100 12523.98 224.68 54671.38 88888.00 2015-04-10 16:02:45.750 100 12524.00 224.68 54671.38 88888.00 2015-04-10 16:02:45.875 100 12524.05 224.70 54671.40 88888.00 2015-04-10 16:02:46.000 100 12524.02 224.70 54671.40 88888.00 2015-04-10 16:02:46.125 100 12524.05 224.68 54671.40 88888.00 2015-04-10 16:02:46.250 100 12524.05 224.65 54671.45 88888.00 2015-04-10 16:02:46.375 100 12524.10 224.65 54671.43 88888.00 2015-04-10 16:02:46.500 100 12524.08 224.62 54671.40 88888.00 2015-04-10 16:02:46.625 100 12524.08 224.60 54671.43 88888.00 2015-04-10 16:02:46.750 100 12524.08 224.62 54671.45 88888.00 2015-04-10 16:02:46.875 100 12524.05 224.62 54671.50 88888.00 2015-04-10 16:02:47.000 100 12524.08 224.62 54671.50 88888.00 2015-04-10 16:02:47.125 100 12524.05 224.60 54671.50 88888.00 2015-04-10 16:02:47.250 100 12524.02 224.60 54671.50 88888.00 2015-04-10 16:02:47.375 100 12524.05 224.57 54671.50 88888.00 2015-04-10 16:02:47.500 100 12524.05 224.57 54671.53 88888.00 2015-04-10 16:02:47.625 100 12524.02 224.55 54671.55 88888.00 2015-04-10 16:02:47.750 100 12524.00 224.55 54671.53 88888.00 2015-04-10 16:02:47.875 100 12524.05 224.50 54671.50 88888.00 2015-04-10 16:02:48.000 100 12524.15 224.50 54671.53 88888.00 2015-04-10 16:02:48.125 100 12524.20 224.50 54671.57 88888.00 2015-04-10 16:02:48.250 100 12524.23 224.50 54671.60 88888.00 2015-04-10 16:02:48.375 100 12524.25 224.50 54671.62 88888.00 2015-04-10 16:02:48.500 100 12524.25 224.47 54671.60 88888.00 2015-04-10 16:02:48.625 100 12524.27 224.47 54671.57 88888.00 2015-04-10 16:02:48.750 100 12524.20 224.47 54671.57 88888.00 2015-04-10 16:02:48.875 100 12524.23 224.45 54671.60 88888.00 2015-04-10 16:02:49.000 100 12524.33 224.47 54671.60 88888.00 2015-04-10 16:02:49.125 100 12524.30 224.47 54671.62 88888.00 2015-04-10 16:02:49.250 100 12524.23 224.43 54671.60 88888.00 2015-04-10 16:02:49.375 100 12524.23 224.45 54671.60 88888.00 2015-04-10 16:02:49.500 100 12524.25 224.45 54671.62 88888.00 2015-04-10 16:02:49.625 100 12524.30 224.43 54671.68 88888.00 2015-04-10 16:02:49.750 100 12524.27 224.45 54671.70 88888.00 2015-04-10 16:02:49.875 100 12524.25 224.45 54671.70 88888.00 2015-04-10 16:02:50.000 100 12524.27 224.43 54671.68 88888.00 2015-04-10 16:02:50.125 100 12524.33 224.43 54671.70 88888.00 2015-04-10 16:02:50.250 100 12524.38 224.43 54671.72 88888.00 2015-04-10 16:02:50.375 100 12524.42 224.43 54671.75 88888.00 2015-04-10 16:02:50.500 100 12524.42 224.43 54671.75 88888.00 2015-04-10 16:02:50.625 100 12524.40 224.40 54671.70 88888.00 2015-04-10 16:02:50.750 100 12524.40 224.40 54671.72 88888.00 2015-04-10 16:02:50.875 100 12524.40 224.40 54671.78 88888.00 2015-04-10 16:02:51.000 100 12524.42 224.40 54671.78 88888.00 2015-04-10 16:02:51.125 100 12524.50 224.40 54671.80 88888.00 2015-04-10 16:02:51.250 100 12524.52 224.40 54671.82 88888.00 2015-04-10 16:02:51.375 100 12524.58 224.40 54671.82 88888.00 2015-04-10 16:02:51.500 100 12524.55 224.35 54671.82 88888.00 2015-04-10 16:02:51.625 100 12524.55 224.38 54671.82 88888.00 2015-04-10 16:02:51.750 100 12524.65 224.35 54671.85 88888.00 2015-04-10 16:02:51.875 100 12524.65 224.35 54671.82 88888.00 2015-04-10 16:02:52.000 100 12524.62 224.38 54671.85 88888.00 2015-04-10 16:02:52.125 100 12524.62 224.38 54671.90 88888.00 2015-04-10 16:02:52.250 100 12524.55 224.35 54671.85 88888.00 2015-04-10 16:02:52.375 100 12524.58 224.35 54671.85 88888.00 2015-04-10 16:02:52.500 100 12524.60 224.35 54671.90 88888.00 2015-04-10 16:02:52.625 100 12524.58 224.35 54671.93 88888.00 2015-04-10 16:02:52.750 100 12524.60 224.35 54671.93 88888.00 2015-04-10 16:02:52.875 100 12524.67 224.32 54671.93 88888.00 2015-04-10 16:02:53.000 100 12524.62 224.32 54671.95 88888.00 2015-04-10 16:02:53.125 100 12524.62 224.35 54671.97 88888.00 2015-04-10 16:02:53.250 100 12524.60 224.32 54671.97 88888.00 2015-04-10 16:02:53.375 100 12524.73 224.30 54671.97 88888.00 2015-04-10 16:02:53.500 100 12524.77 224.32 54671.97 88888.00 2015-04-10 16:02:53.625 100 12524.75 224.35 54672.00 88888.00 2015-04-10 16:02:53.750 100 12524.73 224.35 54672.00 88888.00 2015-04-10 16:02:53.875 100 12524.67 224.32 54672.00 88888.00 2015-04-10 16:02:54.000 100 12524.73 224.32 54672.03 88888.00 2015-04-10 16:02:54.125 100 12524.70 224.32 54672.03 88888.00 2015-04-10 16:02:54.250 100 12524.67 224.35 54672.03 88888.00 2015-04-10 16:02:54.375 100 12524.73 224.35 54672.05 88888.00 2015-04-10 16:02:54.500 100 12524.77 224.32 54672.05 88888.00 2015-04-10 16:02:54.625 100 12524.80 224.32 54672.07 88888.00 2015-04-10 16:02:54.750 100 12524.83 224.30 54672.03 88888.00 2015-04-10 16:02:54.875 100 12524.80 224.28 54672.03 88888.00 2015-04-10 16:02:55.000 100 12524.85 224.25 54672.03 88888.00 2015-04-10 16:02:55.125 100 12524.85 224.25 54672.05 88888.00 2015-04-10 16:02:55.250 100 12524.80 224.30 54672.07 88888.00 2015-04-10 16:02:55.375 100 12524.83 224.30 54672.10 88888.00 2015-04-10 16:02:55.500 100 12524.80 224.25 54672.10 88888.00 2015-04-10 16:02:55.625 100 12524.80 224.28 54672.12 88888.00 2015-04-10 16:02:55.750 100 12524.83 224.32 54672.12 88888.00 2015-04-10 16:02:55.875 100 12524.77 224.32 54672.15 88888.00 2015-04-10 16:02:56.000 100 12524.75 224.28 54672.18 88888.00 2015-04-10 16:02:56.125 100 12524.77 224.30 54672.18 88888.00 2015-04-10 16:02:56.250 100 12524.80 224.30 54672.20 88888.00 2015-04-10 16:02:56.375 100 12524.90 224.30 54672.25 88888.00 2015-04-10 16:02:56.500 100 12524.92 224.32 54672.22 88888.00 2015-04-10 16:02:56.625 100 12524.90 224.30 54672.22 88888.00 2015-04-10 16:02:56.750 100 12524.90 224.32 54672.22 88888.00 2015-04-10 16:02:56.875 100 12524.92 224.38 54672.22 88888.00 2015-04-10 16:02:57.000 100 12524.90 224.38 54672.25 88888.00 2015-04-10 16:02:57.125 100 12524.88 224.32 54672.28 88888.00 2015-04-10 16:02:57.250 100 12524.92 224.35 54672.30 88888.00 2015-04-10 16:02:57.375 100 12524.98 224.38 54672.32 88888.00 2015-04-10 16:02:57.500 100 12525.02 224.40 54672.32 88888.00 2015-04-10 16:02:57.625 100 12524.98 224.38 54672.30 88888.00 2015-04-10 16:02:57.750 100 12524.85 224.38 54672.32 88888.00 2015-04-10 16:02:57.875 100 12524.88 224.38 54672.32 88888.00 2015-04-10 16:02:58.000 100 12524.98 224.38 54672.30 88888.00 2015-04-10 16:02:58.125 100 12524.95 224.40 54672.32 88888.00 2015-04-10 16:02:58.250 100 12524.88 224.35 54672.35 88888.00 2015-04-10 16:02:58.375 100 12524.88 224.35 54672.38 88888.00 2015-04-10 16:02:58.500 100 12524.95 224.38 54672.38 88888.00 2015-04-10 16:02:58.625 100 12524.95 224.38 54672.35 88888.00 2015-04-10 16:02:58.750 100 12524.95 224.38 54672.35 88888.00 2015-04-10 16:02:58.875 100 12524.98 224.35 54672.40 88888.00 2015-04-10 16:02:59.000 100 12525.02 224.38 54672.43 88888.00 2015-04-10 16:02:59.125 100 12525.05 224.40 54672.45 88888.00 2015-04-10 16:02:59.250 100 12525.02 224.40 54672.47 88888.00 2015-04-10 16:02:59.375 100 12525.05 224.40 54672.47 88888.00 2015-04-10 16:02:59.500 100 12525.05 224.43 54672.47 88888.00 2015-04-10 16:02:59.625 100 12525.05 224.43 54672.47 88888.00 2015-04-10 16:02:59.750 100 12525.02 224.43 54672.47 88888.00 2015-04-10 16:02:59.875 100 12524.98 224.45 54672.50 88888.00 2015-04-10 16:03:00.000 100 12525.02 224.45 54672.47 88888.00 2015-04-10 16:03:00.125 100 12525.02 224.45 54672.50 88888.00 2015-04-10 16:03:00.250 100 12525.05 224.45 54672.53 88888.00 2015-04-10 16:03:00.375 100 12525.05 224.45 54672.50 88888.00 2015-04-10 16:03:00.500 100 12525.05 224.45 54672.55 88888.00 2015-04-10 16:03:00.625 100 12525.08 224.47 54672.57 88888.00 2015-04-10 16:03:00.750 100 12525.12 224.53 54672.60 88888.00 2015-04-10 16:03:00.875 100 12525.17 224.50 54672.60 88888.00 2015-04-10 16:03:01.000 100 12525.20 224.53 54672.57 88888.00 2015-04-10 16:03:01.125 100 12525.20 224.53 54672.60 88888.00 2015-04-10 16:03:01.250 100 12525.15 224.53 54672.60 88888.00 2015-04-10 16:03:01.375 100 12525.20 224.50 54672.62 88888.00 2015-04-10 16:03:01.500 100 12525.15 224.53 54672.62 88888.00 2015-04-10 16:03:01.625 100 12525.15 224.53 54672.62 88888.00 2015-04-10 16:03:01.750 100 12525.23 224.50 54672.62 88888.00 2015-04-10 16:03:01.875 100 12525.23 224.50 54672.62 88888.00 2015-04-10 16:03:02.000 100 12525.17 224.55 54672.65 88888.00 2015-04-10 16:03:02.125 100 12525.12 224.55 54672.65 88888.00 2015-04-10 16:03:02.250 100 12525.15 224.55 54672.70 88888.00 2015-04-10 16:03:02.375 100 12525.23 224.60 54672.72 88888.00 2015-04-10 16:03:02.500 100 12525.23 224.60 54672.72 88888.00 2015-04-10 16:03:02.625 100 12525.25 224.62 54672.70 88888.00 2015-04-10 16:03:02.750 100 12525.25 224.62 54672.72 88888.00 2015-04-10 16:03:02.875 100 12525.17 224.62 54672.78 88888.00 2015-04-10 16:03:03.000 100 12525.20 224.62 54672.78 88888.00 2015-04-10 16:03:03.125 100 12525.27 224.65 54672.78 88888.00 2015-04-10 16:03:03.250 100 12525.27 224.62 54672.78 88888.00 2015-04-10 16:03:03.375 100 12525.27 224.68 54672.80 88888.00 2015-04-10 16:03:03.500 100 12525.23 224.68 54672.78 88888.00 2015-04-10 16:03:03.625 100 12525.25 224.70 54672.82 88888.00 2015-04-10 16:03:03.750 100 12525.25 224.70 54672.82 88888.00 2015-04-10 16:03:03.875 100 12525.25 224.68 54672.82 88888.00 2015-04-10 16:03:04.000 100 12525.17 224.70 54672.85 88888.00 2015-04-10 16:03:04.125 100 12525.20 224.78 54672.88 88888.00 2015-04-10 16:03:04.250 100 12525.25 224.75 54672.88 88888.00 2015-04-10 16:03:04.375 100 12525.30 224.72 54672.85 88888.00 2015-04-10 16:03:04.500 100 12525.35 224.78 54672.88 88888.00 2015-04-10 16:03:04.625 100 12525.40 224.75 54672.90 88888.00 2015-04-10 16:03:04.750 100 12525.33 224.75 54672.93 88888.00 2015-04-10 16:03:04.875 100 12525.35 224.80 54672.93 88888.00 2015-04-10 16:03:05.000 100 12525.40 224.80 54672.95 88888.00 2015-04-10 16:03:05.125 100 12525.35 224.80 54672.95 88888.00 2015-04-10 16:03:05.250 100 12525.27 224.80 54672.93 88888.00 2015-04-10 16:03:05.375 100 12525.35 224.85 54672.97 88888.00 2015-04-10 16:03:05.500 100 12525.38 224.82 54672.97 88888.00 2015-04-10 16:03:05.625 100 12525.40 224.85 54673.00 88888.00 2015-04-10 16:03:05.750 100 12525.38 224.85 54673.00 88888.00 2015-04-10 16:03:05.875 100 12525.38 224.85 54672.97 88888.00 2015-04-10 16:03:06.000 100 12525.35 224.85 54673.00 88888.00 2015-04-10 16:03:06.125 100 12525.33 224.88 54673.03 88888.00 2015-04-10 16:03:06.250 100 12525.35 224.88 54673.07 88888.00 2015-04-10 16:03:06.375 100 12525.40 224.88 54673.05 88888.00 2015-04-10 16:03:06.500 100 12525.40 224.90 54673.07 88888.00 2015-04-10 16:03:06.625 100 12525.38 224.93 54673.07 88888.00 2015-04-10 16:03:06.750 100 12525.40 224.95 54673.10 88888.00 2015-04-10 16:03:06.875 100 12525.38 224.97 54673.10 88888.00 2015-04-10 16:03:07.000 100 12525.40 224.97 54673.10 88888.00 2015-04-10 16:03:07.125 100 12525.42 225.00 54673.12 88888.00 2015-04-10 16:03:07.250 100 12525.40 224.97 54673.15 88888.00 2015-04-10 16:03:07.375 100 12525.40 225.03 54673.15 88888.00 2015-04-10 16:03:07.500 100 12525.42 225.00 54673.12 88888.00 2015-04-10 16:03:07.625 100 12525.38 225.03 54673.15 88888.00 2015-04-10 16:03:07.750 100 12525.38 225.05 54673.18 88888.00 2015-04-10 16:03:07.875 100 12525.38 225.05 54673.20 88888.00 2015-04-10 16:03:08.000 100 12525.35 225.10 54673.22 88888.00 2015-04-10 16:03:08.125 100 12525.35 225.12 54673.22 88888.00 2015-04-10 16:03:08.250 100 12525.38 225.15 54673.22 88888.00 2015-04-10 16:03:08.375 100 12525.40 225.12 54673.22 88888.00 2015-04-10 16:03:08.500 100 12525.38 225.12 54673.25 88888.00 2015-04-10 16:03:08.625 100 12525.38 225.18 54673.28 88888.00 2015-04-10 16:03:08.750 100 12525.42 225.18 54673.30 88888.00 2015-04-10 16:03:08.875 100 12525.48 225.15 54673.28 88888.00 2015-04-10 16:03:09.000 100 12525.42 225.18 54673.28 88888.00 2015-04-10 16:03:09.125 100 12525.35 225.18 54673.30 88888.00 2015-04-10 16:03:09.250 100 12525.33 225.20 54673.30 88888.00 2015-04-10 16:03:09.375 100 12525.42 225.22 54673.32 88888.00 2015-04-10 16:03:09.500 100 12525.40 225.25 54673.35 88888.00 2015-04-10 16:03:09.625 100 12525.38 225.22 54673.38 88888.00 2015-04-10 16:03:09.750 100 12525.45 225.22 54673.38 88888.00 2015-04-10 16:03:09.875 100 12525.42 225.25 54673.35 88888.00 2015-04-10 16:03:10.000 100 12525.38 225.28 54673.38 88888.00 2015-04-10 16:03:10.125 100 12525.42 225.32 54673.43 88888.00 2015-04-10 16:03:10.250 100 12525.38 225.30 54673.43 88888.00 2015-04-10 16:03:10.375 100 12525.40 225.30 54673.40 88888.00 2015-04-10 16:03:10.500 100 12525.42 225.35 54673.45 88888.00 2015-04-10 16:03:10.625 100 12525.52 225.35 54673.45 88888.00 2015-04-10 16:03:10.750 100 12525.50 225.38 54673.47 88888.00 2015-04-10 16:03:10.875 100 12525.52 225.38 54673.45 88888.00 2015-04-10 16:03:11.000 100 12525.48 225.38 54673.45 88888.00 2015-04-10 16:03:11.125 100 12525.48 225.38 54673.45 88888.00 2015-04-10 16:03:11.250 100 12525.42 225.40 54673.50 88888.00 2015-04-10 16:03:11.375 100 12525.45 225.43 54673.53 88888.00 2015-04-10 16:03:11.500 100 12525.42 225.40 54673.55 88888.00 2015-04-10 16:03:11.625 100 12525.38 225.40 54673.55 88888.00 2015-04-10 16:03:11.750 100 12525.35 225.45 54673.55 88888.00 2015-04-10 16:03:11.875 100 12525.40 225.47 54673.57 88888.00 2015-04-10 16:03:12.000 100 12525.45 225.50 54673.57 88888.00 2015-04-10 16:03:12.125 100 12525.42 225.50 54673.60 88888.00 2015-04-10 16:03:12.250 100 12525.38 225.53 54673.60 88888.00 2015-04-10 16:03:12.375 100 12525.40 225.53 54673.60 88888.00 2015-04-10 16:03:12.500 100 12525.38 225.55 54673.60 88888.00 2015-04-10 16:03:12.625 100 12525.30 225.53 54673.60 88888.00 2015-04-10 16:03:12.750 100 12525.38 225.57 54673.62 88888.00 2015-04-10 16:03:12.875 100 12525.42 225.60 54673.65 88888.00 2015-04-10 16:03:13.000 100 12525.40 225.60 54673.65 88888.00 2015-04-10 16:03:13.125 100 12525.35 225.62 54673.65 88888.00 2015-04-10 16:03:13.250 100 12525.30 225.65 54673.70 88888.00 2015-04-10 16:03:13.375 100 12525.33 225.68 54673.68 88888.00 2015-04-10 16:03:13.500 100 12525.35 225.68 54673.68 88888.00 2015-04-10 16:03:13.625 100 12525.30 225.68 54673.68 88888.00 2015-04-10 16:03:13.750 100 12525.30 225.70 54673.70 88888.00 2015-04-10 16:03:13.875 100 12525.33 225.72 54673.78 88888.00 2015-04-10 16:03:14.000 100 12525.33 225.75 54673.78 88888.00 2015-04-10 16:03:14.125 100 12525.33 225.75 54673.78 88888.00 2015-04-10 16:03:14.250 100 12525.27 225.75 54673.78 88888.00 2015-04-10 16:03:14.375 100 12525.35 225.78 54673.78 88888.00 2015-04-10 16:03:14.500 100 12525.40 225.80 54673.80 88888.00 2015-04-10 16:03:14.625 100 12525.30 225.78 54673.85 88888.00 2015-04-10 16:03:14.750 100 12525.25 225.78 54673.85 88888.00 2015-04-10 16:03:14.875 100 12525.33 225.80 54673.85 88888.00 2015-04-10 16:03:15.000 100 12525.38 225.75 54673.82 88888.00 2015-04-10 16:03:15.125 100 12525.33 225.80 54673.88 88888.00 2015-04-10 16:03:15.250 100 12525.33 225.82 54673.90 88888.00 2015-04-10 16:03:15.375 100 12525.35 225.80 54673.90 88888.00 2015-04-10 16:03:15.500 100 12525.30 225.80 54673.90 88888.00 2015-04-10 16:03:15.625 100 12525.27 225.80 54673.93 88888.00 2015-04-10 16:03:15.750 100 12525.23 225.82 54673.93 88888.00 2015-04-10 16:03:15.875 100 12525.12 225.82 54673.93 88888.00 2015-04-10 16:03:16.000 100 12525.15 225.85 54673.90 88888.00 2015-04-10 16:03:16.125 100 12525.23 225.88 54673.93 88888.00 2015-04-10 16:03:16.250 100 12525.20 225.85 54673.97 88888.00 2015-04-10 16:03:16.375 100 12525.20 225.88 54673.97 88888.00 2015-04-10 16:03:16.500 100 12525.23 225.88 54674.00 88888.00 2015-04-10 16:03:16.625 100 12525.25 225.90 54674.00 88888.00 2015-04-10 16:03:16.750 100 12525.20 225.90 54674.03 88888.00 2015-04-10 16:03:16.875 100 12525.20 225.93 54674.00 88888.00 2015-04-10 16:03:17.000 100 12525.20 225.95 54674.00 88888.00 2015-04-10 16:03:17.125 100 12525.20 225.95 54674.05 88888.00 2015-04-10 16:03:17.250 100 12525.12 225.93 54674.07 88888.00 2015-04-10 16:03:17.375 100 12525.15 225.95 54674.07 88888.00 2015-04-10 16:03:17.500 100 12525.17 225.97 54674.10 88888.00 2015-04-10 16:03:17.625 100 12525.15 226.00 54674.12 88888.00 2015-04-10 16:03:17.750 100 12525.10 226.00 54674.10 88888.00 2015-04-10 16:03:17.875 100 12525.02 225.97 54674.15 88888.00 2015-04-10 16:03:18.000 100 12525.05 226.00 54674.15 88888.00 2015-04-10 16:03:18.125 100 12525.15 226.05 54674.20 88888.00 2015-04-10 16:03:18.250 100 12525.15 226.00 54674.18 88888.00 2015-04-10 16:03:18.375 100 12525.10 226.03 54674.18 88888.00 2015-04-10 16:03:18.500 100 12525.12 226.05 54674.18 88888.00 2015-04-10 16:03:18.625 100 12525.10 226.05 54674.22 88888.00 2015-04-10 16:03:18.750 100 12525.05 226.10 54674.25 88888.00 2015-04-10 16:03:18.875 100 12525.05 226.05 54674.25 88888.00 2015-04-10 16:03:19.000 100 12525.12 226.05 54674.22 88888.00 2015-04-10 16:03:19.125 100 12525.05 226.10 54674.25 88888.00 2015-04-10 16:03:19.250 100 12525.02 226.10 54674.30 88888.00 2015-04-10 16:03:19.375 100 12525.08 226.12 54674.30 88888.00 2015-04-10 16:03:19.500 100 12525.05 226.10 54674.30 88888.00 2015-04-10 16:03:19.625 100 12525.08 226.10 54674.32 88888.00 2015-04-10 16:03:19.750 100 12525.05 226.12 54674.35 88888.00 2015-04-10 16:03:19.875 100 12525.00 226.15 54674.35 88888.00 2015-04-10 16:03:20.000 100 12525.00 226.15 54674.38 88888.00 2015-04-10 16:03:20.125 100 12524.98 226.20 54674.40 88888.00 2015-04-10 16:03:20.250 100 12524.88 226.20 54674.38 88888.00 2015-04-10 16:03:20.375 100 12524.88 226.18 54674.40 88888.00 2015-04-10 16:03:20.500 100 12524.90 226.18 54674.40 88888.00 2015-04-10 16:03:20.625 100 12524.92 226.18 54674.43 88888.00 2015-04-10 16:03:20.750 100 12524.85 226.20 54674.43 88888.00 2015-04-10 16:03:20.875 100 12524.85 226.18 54674.40 88888.00 2015-04-10 16:03:21.000 100 12524.92 226.20 54674.40 88888.00 2015-04-10 16:03:21.125 100 12524.98 226.20 54674.45 88888.00 2015-04-10 16:03:21.250 100 12524.83 226.20 54674.47 88888.00 2015-04-10 16:03:21.375 100 12524.80 226.22 54674.45 88888.00 2015-04-10 16:03:21.500 100 12524.77 226.22 54674.47 88888.00 2015-04-10 16:03:21.625 100 12524.83 226.25 54674.50 88888.00 2015-04-10 16:03:21.750 100 12524.88 226.28 54674.47 88888.00 2015-04-10 16:03:21.875 100 12524.85 226.22 54674.50 88888.00 2015-04-10 16:03:22.000 100 12524.75 226.22 54674.53 88888.00 2015-04-10 16:03:22.125 100 12524.73 226.25 54674.55 88888.00 2015-04-10 16:03:22.250 100 12524.75 226.25 54674.57 88888.00 2015-04-10 16:03:22.375 100 12524.75 226.25 54674.55 88888.00 2015-04-10 16:03:22.500 100 12524.77 226.28 54674.57 88888.00 2015-04-10 16:03:22.625 100 12524.80 226.25 54674.55 88888.00 2015-04-10 16:03:22.750 100 12524.77 226.25 54674.60 88888.00 2015-04-10 16:03:22.875 100 12524.80 226.28 54674.65 88888.00 2015-04-10 16:03:23.000 100 12524.75 226.28 54674.62 88888.00 2015-04-10 16:03:23.125 100 12524.75 226.28 54674.65 88888.00 2015-04-10 16:03:23.250 100 12524.70 226.25 54674.68 88888.00 2015-04-10 16:03:23.375 100 12524.62 226.25 54674.70 88888.00 2015-04-10 16:03:23.500 100 12524.65 226.25 54674.72 88888.00 2015-04-10 16:03:23.625 100 12524.73 226.30 54674.75 88888.00 2015-04-10 16:03:23.750 100 12524.73 226.30 54674.78 88888.00 2015-04-10 16:03:23.875 100 12524.70 226.30 54674.78 88888.00 2015-04-10 16:03:24.000 100 12524.70 226.32 54674.75 88888.00 2015-04-10 16:03:24.125 100 12524.70 226.30 54674.80 88888.00 2015-04-10 16:03:24.250 100 12524.70 226.28 54674.80 88888.00 2015-04-10 16:03:24.375 100 12524.65 226.35 54674.80 88888.00 2015-04-10 16:03:24.500 100 12524.65 226.38 54674.85 88888.00 2015-04-10 16:03:24.625 100 12524.70 226.32 54674.88 88888.00 2015-04-10 16:03:24.750 100 12524.75 226.30 54674.88 88888.00 2015-04-10 16:03:24.875 100 12524.73 226.35 54674.85 88888.00 2015-04-10 16:03:25.000 100 12524.67 226.35 54674.85 88888.00 2015-04-10 16:03:25.125 100 12524.58 226.38 54674.88 88888.00 2015-04-10 16:03:25.250 100 12524.48 226.32 54674.90 88888.00 2015-04-10 16:03:25.375 100 12524.50 226.35 54674.93 88888.00 2015-04-10 16:03:25.500 100 12524.50 226.38 54674.97 88888.00 2015-04-10 16:03:25.625 100 12524.50 226.38 54674.97 88888.00 2015-04-10 16:03:25.750 100 12524.55 226.35 54674.95 88888.00 2015-04-10 16:03:25.875 100 12524.52 226.35 54674.97 88888.00 2015-04-10 16:03:26.000 100 12524.45 226.35 54674.97 88888.00 2015-04-10 16:03:26.125 100 12524.48 226.35 54675.00 88888.00 2015-04-10 16:03:26.250 100 12524.48 226.38 54675.05 88888.00 2015-04-10 16:03:26.375 100 12524.48 226.40 54675.07 88888.00 2015-04-10 16:03:26.500 100 12524.52 226.38 54675.05 88888.00 2015-04-10 16:03:26.625 100 12524.50 226.38 54675.05 88888.00 2015-04-10 16:03:26.750 100 12524.48 226.38 54675.07 88888.00 2015-04-10 16:03:26.875 100 12524.50 226.40 54675.07 88888.00 2015-04-10 16:03:27.000 100 12524.48 226.38 54675.10 88888.00 2015-04-10 16:03:27.125 100 12524.50 226.38 54675.12 88888.00 2015-04-10 16:03:27.250 100 12524.48 226.38 54675.15 88888.00 2015-04-10 16:03:27.375 100 12524.42 226.38 54675.15 88888.00 2015-04-10 16:03:27.500 100 12524.38 226.40 54675.15 88888.00 2015-04-10 16:03:27.625 100 12524.42 226.43 54675.15 88888.00 2015-04-10 16:03:27.750 100 12524.48 226.40 54675.18 88888.00 2015-04-10 16:03:27.875 100 12524.38 226.38 54675.18 88888.00 2015-04-10 16:03:28.000 100 12524.27 226.38 54675.18 88888.00 2015-04-10 16:03:28.125 100 12524.25 226.40 54675.20 88888.00 2015-04-10 16:03:28.250 100 12524.25 226.38 54675.22 88888.00 2015-04-10 16:03:28.375 100 12524.25 226.40 54675.20 88888.00 2015-04-10 16:03:28.500 100 12524.25 226.43 54675.25 88888.00 2015-04-10 16:03:28.625 100 12524.25 226.43 54675.28 88888.00 2015-04-10 16:03:28.750 100 12524.27 226.45 54675.30 88888.00 2015-04-10 16:03:28.875 100 12524.23 226.43 54675.30 88888.00 2015-04-10 16:03:29.000 100 12524.20 226.43 54675.30 88888.00 2015-04-10 16:03:29.125 100 12524.17 226.40 54675.35 88888.00 2015-04-10 16:03:29.250 100 12524.12 226.38 54675.35 88888.00 2015-04-10 16:03:29.375 100 12524.17 226.40 54675.35 88888.00 2015-04-10 16:03:29.500 100 12524.20 226.43 54675.38 88888.00 2015-04-10 16:03:29.625 100 12524.20 226.43 54675.40 88888.00 2015-04-10 16:03:29.750 100 12524.15 226.43 54675.40 88888.00 2015-04-10 16:03:29.875 100 12524.15 226.43 54675.43 88888.00 2015-04-10 16:03:30.000 100 12524.23 226.38 54675.40 88888.00 2015-04-10 16:03:30.125 100 12524.17 226.38 54675.40 88888.00 2015-04-10 16:03:30.250 100 12524.05 226.35 54675.43 88888.00 2015-04-10 16:03:30.375 100 12524.02 226.38 54675.45 88888.00 2015-04-10 16:03:30.500 100 12524.05 226.43 54675.50 88888.00 2015-04-10 16:03:30.625 100 12524.00 226.43 54675.50 88888.00 2015-04-10 16:03:30.750 100 12524.00 226.43 54675.53 88888.00 2015-04-10 16:03:30.875 100 12524.02 226.38 54675.53 88888.00 2015-04-10 16:03:31.000 100 12524.02 226.38 54675.53 88888.00 2015-04-10 16:03:31.125 100 12524.02 226.40 54675.55 88888.00 2015-04-10 16:03:31.250 100 12524.05 226.43 54675.57 88888.00 2015-04-10 16:03:31.375 100 12524.05 226.45 54675.57 88888.00 2015-04-10 16:03:31.500 100 12524.02 226.43 54675.60 88888.00 2015-04-10 16:03:31.625 100 12523.98 226.43 54675.62 88888.00 2015-04-10 16:03:31.750 100 12523.95 226.43 54675.62 88888.00 2015-04-10 16:03:31.875 100 12523.98 226.43 54675.60 88888.00 2015-04-10 16:03:32.000 100 12523.95 226.40 54675.62 88888.00 2015-04-10 16:03:32.125 100 12523.90 226.40 54675.62 88888.00 2015-04-10 16:03:32.250 100 12523.85 226.43 54675.68 88888.00 2015-04-10 16:03:32.375 100 12523.83 226.43 54675.70 88888.00 2015-04-10 16:03:32.500 100 12523.83 226.45 54675.70 88888.00 2015-04-10 16:03:32.625 100 12523.83 226.43 54675.68 88888.00 2015-04-10 16:03:32.750 100 12523.75 226.43 54675.70 88888.00 2015-04-10 16:03:32.875 100 12523.65 226.43 54675.78 88888.00 2015-04-10 16:03:33.000 100 12523.65 226.45 54675.78 88888.00 2015-04-10 16:03:33.125 100 12523.67 226.45 54675.78 88888.00 2015-04-10 16:03:33.250 100 12523.62 226.43 54675.75 88888.00 2015-04-10 16:03:33.375 100 12523.62 226.43 54675.80 88888.00 2015-04-10 16:03:33.500 100 12523.58 226.43 54675.80 88888.00 2015-04-10 16:03:33.625 100 12523.58 226.43 54675.82 88888.00 2015-04-10 16:03:33.750 100 12523.62 226.43 54675.82 88888.00 2015-04-10 16:03:33.875 100 12523.62 226.45 54675.88 88888.00 2015-04-10 16:03:34.000 100 12523.65 226.47 54675.88 88888.00 2015-04-10 16:03:34.125 100 12523.67 226.45 54675.90 88888.00 2015-04-10 16:03:34.250 100 12523.60 226.43 54675.90 88888.00 2015-04-10 16:03:34.375 100 12523.58 226.43 54675.90 88888.00 2015-04-10 16:03:34.500 100 12523.58 226.45 54675.95 88888.00 2015-04-10 16:03:34.625 100 12523.55 226.43 54675.95 88888.00 2015-04-10 16:03:34.750 100 12523.50 226.43 54675.97 88888.00 2015-04-10 16:03:34.875 100 12523.45 226.43 54675.97 88888.00 2015-04-10 16:03:35.000 100 12523.48 226.43 54675.97 88888.00 2015-04-10 16:03:35.125 100 12523.50 226.43 54676.03 88888.00 2015-04-10 16:03:35.250 100 12523.45 226.38 54676.03 88888.00 2015-04-10 16:03:35.375 100 12523.45 226.40 54676.03 88888.00 2015-04-10 16:03:35.500 100 12523.38 226.43 54676.03 88888.00 2015-04-10 16:03:35.625 100 12523.33 226.40 54676.07 88888.00 2015-04-10 16:03:35.750 100 12523.33 226.38 54676.10 88888.00 2015-04-10 16:03:35.875 100 12523.33 226.40 54676.07 88888.00 2015-04-10 16:03:36.000 100 12523.33 226.38 54676.07 88888.00 2015-04-10 16:03:36.125 100 12523.30 226.40 54676.12 88888.00 2015-04-10 16:03:36.250 100 12523.25 226.40 54676.15 88888.00 2015-04-10 16:03:36.375 100 12523.20 226.40 54676.15 88888.00 2015-04-10 16:03:36.500 100 12523.17 226.40 54676.20 88888.00 2015-04-10 16:03:36.625 100 12523.17 226.38 54676.20 88888.00 2015-04-10 16:03:36.750 100 12523.20 226.38 54676.20 88888.00 2015-04-10 16:03:36.875 100 12523.12 226.35 54676.20 88888.00 2015-04-10 16:03:37.000 100 12523.02 226.35 54676.20 88888.00 2015-04-10 16:03:37.125 100 12522.98 226.38 54676.22 88888.00 2015-04-10 16:03:37.250 100 12522.95 226.32 54676.25 88888.00 2015-04-10 16:03:37.375 100 12523.00 226.32 54676.28 88888.00 2015-04-10 16:03:37.500 100 12523.02 226.32 54676.28 88888.00 2015-04-10 16:03:37.625 100 12523.02 226.35 54676.30 88888.00 2015-04-10 16:03:37.750 100 12522.95 226.35 54676.30 88888.00 2015-04-10 16:03:37.875 100 12522.83 226.32 54676.32 88888.00 2015-04-10 16:03:38.000 100 12522.77 226.32 54676.30 88888.00 2015-04-10 16:03:38.125 100 12522.70 226.32 54676.35 88888.00 2015-04-10 16:03:38.250 100 12522.67 226.28 54676.38 88888.00 2015-04-10 16:03:38.375 100 12522.70 226.30 54676.35 88888.00 2015-04-10 16:03:38.500 100 12522.67 226.32 54676.40 88888.00 2015-04-10 16:03:38.625 100 12522.65 226.32 54676.40 88888.00 2015-04-10 16:03:38.750 100 12522.67 226.30 54676.45 88888.00 2015-04-10 16:03:38.875 100 12522.60 226.30 54676.47 88888.00 2015-04-10 16:03:39.000 100 12522.62 226.28 54676.45 88888.00 2015-04-10 16:03:39.125 100 12522.62 226.25 54676.47 88888.00 2015-04-10 16:03:39.250 100 12522.60 226.25 54676.53 88888.00 2015-04-10 16:03:39.375 100 12522.60 226.28 54676.53 88888.00 2015-04-10 16:03:39.500 100 12522.58 226.28 54676.53 88888.00 2015-04-10 16:03:39.625 100 12522.55 226.22 54676.55 88888.00 2015-04-10 16:03:39.750 100 12522.52 226.25 54676.57 88888.00 2015-04-10 16:03:39.875 100 12522.50 226.22 54676.57 88888.00 2015-04-10 16:03:40.000 100 12522.48 226.22 54676.57 88888.00 2015-04-10 16:03:40.125 100 12522.45 226.20 54676.60 88888.00 2015-04-10 16:03:40.250 100 12522.40 226.18 54676.62 88888.00 2015-04-10 16:03:40.375 100 12522.42 226.22 54676.65 88888.00 2015-04-10 16:03:40.500 100 12522.40 226.22 54676.68 88888.00 2015-04-10 16:03:40.625 100 12522.38 226.22 54676.70 88888.00 2015-04-10 16:03:40.750 100 12522.33 226.22 54676.72 88888.00 2015-04-10 16:03:40.875 100 12522.25 226.20 54676.72 88888.00 2015-04-10 16:03:41.000 100 12522.20 226.20 54676.72 88888.00 2015-04-10 16:03:41.125 100 12522.20 226.22 54676.78 88888.00 2015-04-10 16:03:41.250 100 12522.15 226.18 54676.80 88888.00 2015-04-10 16:03:41.375 100 12522.20 226.18 54676.78 88888.00 2015-04-10 16:03:41.500 100 12522.23 226.15 54676.75 88888.00 2015-04-10 16:03:41.625 100 12522.23 226.12 54676.78 88888.00 2015-04-10 16:03:41.750 100 12522.15 226.12 54676.80 88888.00 2015-04-10 16:03:41.875 100 12522.10 226.12 54676.80 88888.00 2015-04-10 16:03:42.000 100 12522.12 226.10 54676.82 88888.00 2015-04-10 16:03:42.125 100 12522.15 226.12 54676.85 88888.00 2015-04-10 16:03:42.250 100 12522.12 226.07 54676.85 88888.00 2015-04-10 16:03:42.375 100 12522.10 226.07 54676.88 88888.00 2015-04-10 16:03:42.500 100 12522.10 226.07 54676.90 88888.00 2015-04-10 16:03:42.625 100 12522.08 226.07 54676.95 88888.00 2015-04-10 16:03:42.750 100 12522.02 226.07 54676.93 88888.00 2015-04-10 16:03:42.875 100 12521.98 226.03 54676.93 88888.00 2015-04-10 16:03:43.000 100 12522.02 226.00 54676.95 88888.00 2015-04-10 16:03:43.125 100 12522.02 226.03 54677.00 88888.00 2015-04-10 16:03:43.250 100 12521.92 226.00 54677.00 88888.00 2015-04-10 16:03:43.375 100 12521.88 225.97 54677.00 88888.00 2015-04-10 16:03:43.500 100 12521.88 226.00 54677.00 88888.00 2015-04-10 16:03:43.625 100 12521.90 226.00 54677.03 88888.00 2015-04-10 16:03:43.750 100 12521.83 226.00 54677.05 88888.00 2015-04-10 16:03:43.875 100 12521.77 225.97 54677.07 88888.00 2015-04-10 16:03:44.000 100 12521.73 225.95 54677.05 88888.00 2015-04-10 16:03:44.125 100 12521.67 225.95 54677.10 88888.00 2015-04-10 16:03:44.250 100 12521.70 225.95 54677.12 88888.00 2015-04-10 16:03:44.375 100 12521.80 225.95 54677.12 88888.00 2015-04-10 16:03:44.500 100 12521.80 225.95 54677.12 88888.00 2015-04-10 16:03:44.625 100 12521.73 225.93 54677.15 88888.00 2015-04-10 16:03:44.750 100 12521.62 225.93 54677.18 88888.00 2015-04-10 16:03:44.875 100 12521.65 225.90 54677.18 88888.00 2015-04-10 16:03:45.000 100 12521.67 225.88 54677.18 88888.00 2015-04-10 16:03:45.125 100 12521.70 225.88 54677.20 88888.00 2015-04-10 16:03:45.250 100 12521.67 225.88 54677.25 88888.00 2015-04-10 16:03:45.375 100 12521.70 225.88 54677.25 88888.00 2015-04-10 16:03:45.500 100 12521.65 225.85 54677.25 88888.00 2015-04-10 16:03:45.625 100 12521.55 225.85 54677.25 88888.00 2015-04-10 16:03:45.750 100 12521.60 225.88 54677.25 88888.00 2015-04-10 16:03:45.875 100 12521.65 225.85 54677.28 88888.00 2015-04-10 16:03:46.000 100 12521.60 225.80 54677.28 88888.00 2015-04-10 16:03:46.125 100 12521.52 225.80 54677.30 88888.00 2015-04-10 16:03:46.250 100 12521.40 225.82 54677.32 88888.00 2015-04-10 16:03:46.375 100 12521.40 225.82 54677.35 88888.00 2015-04-10 16:03:46.500 100 12521.35 225.82 54677.38 88888.00 2015-04-10 16:03:46.625 100 12521.30 225.80 54677.38 88888.00 2015-04-10 16:03:46.750 100 12521.25 225.82 54677.38 88888.00 2015-04-10 16:03:46.875 100 12521.27 225.78 54677.38 88888.00 2015-04-10 16:03:47.000 100 12521.25 225.78 54677.40 88888.00 2015-04-10 16:03:47.125 100 12521.25 225.80 54677.45 88888.00 2015-04-10 16:03:47.250 100 12521.25 225.78 54677.45 88888.00 2015-04-10 16:03:47.375 100 12521.30 225.72 54677.47 88888.00 2015-04-10 16:03:47.500 100 12521.23 225.72 54677.45 88888.00 2015-04-10 16:03:47.625 100 12521.15 225.70 54677.45 88888.00 2015-04-10 16:03:47.750 100 12521.08 225.68 54677.45 88888.00 2015-04-10 16:03:47.875 100 12521.05 225.72 54677.47 88888.00 2015-04-10 16:03:48.000 100 12521.10 225.75 54677.47 88888.00 2015-04-10 16:03:48.125 100 12521.00 225.70 54677.50 88888.00 2015-04-10 16:03:48.250 100 12520.95 225.68 54677.50 88888.00 2015-04-10 16:03:48.375 100 12520.95 225.68 54677.53 88888.00 2015-04-10 16:03:48.500 100 12520.90 225.72 54677.53 88888.00 2015-04-10 16:03:48.625 100 12520.88 225.72 54677.55 88888.00 2015-04-10 16:03:48.750 100 12520.88 225.70 54677.57 88888.00 2015-04-10 16:03:48.875 100 12520.92 225.68 54677.60 88888.00 2015-04-10 16:03:49.000 100 12520.90 225.68 54677.60 88888.00 2015-04-10 16:03:49.125 100 12520.85 225.68 54677.60 88888.00 2015-04-10 16:03:49.250 100 12520.75 225.68 54677.65 88888.00 2015-04-10 16:03:49.375 100 12520.83 225.70 54677.65 88888.00 2015-04-10 16:03:49.500 100 12520.80 225.68 54677.68 88888.00 2015-04-10 16:03:49.625 100 12520.77 225.68 54677.70 88888.00 2015-04-10 16:03:49.750 100 12520.73 225.68 54677.72 88888.00 2015-04-10 16:03:49.875 100 12520.73 225.70 54677.72 88888.00 2015-04-10 16:03:50.000 100 12520.70 225.65 54677.72 88888.00 2015-04-10 16:03:50.125 100 12520.67 225.65 54677.72 88888.00 2015-04-10 16:03:50.250 100 12520.62 225.65 54677.75 88888.00 2015-04-10 16:03:50.375 100 12520.58 225.70 54677.72 88888.00 2015-04-10 16:03:50.500 100 12520.58 225.65 54677.78 88888.00 2015-04-10 16:03:50.625 100 12520.52 225.65 54677.78 88888.00 2015-04-10 16:03:50.750 100 12520.50 225.65 54677.82 88888.00 2015-04-10 16:03:50.875 100 12520.48 225.65 54677.82 88888.00 2015-04-10 16:03:51.000 100 12520.42 225.62 54677.80 88888.00 2015-04-10 16:03:51.125 100 12520.38 225.62 54677.85 88888.00 2015-04-10 16:03:51.250 100 12520.33 225.62 54677.88 88888.00 2015-04-10 16:03:51.375 100 12520.38 225.62 54677.90 88888.00 2015-04-10 16:03:51.500 100 12520.38 225.57 54677.88 88888.00 2015-04-10 16:03:51.625 100 12520.33 225.60 54677.90 88888.00 2015-04-10 16:03:51.750 100 12520.27 225.60 54677.93 88888.00 2015-04-10 16:03:51.875 100 12520.25 225.60 54677.93 88888.00 2015-04-10 16:03:52.000 100 12520.27 225.57 54677.93 88888.00 2015-04-10 16:03:52.125 100 12520.33 225.60 54677.97 88888.00 2015-04-10 16:03:52.250 100 12520.25 225.55 54677.97 88888.00 2015-04-10 16:03:52.375 100 12520.23 225.55 54677.95 88888.00 2015-04-10 16:03:52.500 100 12520.17 225.50 54677.95 88888.00 2015-04-10 16:03:52.625 100 12520.12 225.47 54678.00 88888.00 2015-04-10 16:03:52.750 100 12520.10 225.50 54678.00 88888.00 2015-04-10 16:03:52.875 100 12520.10 225.50 54678.00 88888.00 2015-04-10 16:03:53.000 100 12520.10 225.47 54678.03 88888.00 2015-04-10 16:03:53.125 100 12520.05 225.47 54678.03 88888.00 2015-04-10 16:03:53.250 100 12520.05 225.50 54678.00 88888.00 2015-04-10 16:03:53.375 100 12520.00 225.53 54678.03 88888.00 2015-04-10 16:03:53.500 100 12520.00 225.50 54678.05 88888.00 2015-04-10 16:03:53.625 100 12519.95 225.50 54678.10 88888.00 2015-04-10 16:03:53.750 100 12519.85 225.50 54678.10 88888.00 2015-04-10 16:03:53.875 100 12519.85 225.47 54678.10 88888.00 2015-04-10 16:03:54.000 100 12519.90 225.45 54678.07 88888.00 2015-04-10 16:03:54.125 100 12519.83 225.45 54678.10 88888.00 2015-04-10 16:03:54.250 100 12519.73 225.43 54678.15 88888.00 2015-04-10 16:03:54.375 100 12519.73 225.43 54678.15 88888.00 2015-04-10 16:03:54.500 100 12519.67 225.43 54678.18 88888.00 2015-04-10 16:03:54.625 100 12519.60 225.43 54678.18 88888.00 2015-04-10 16:03:54.750 100 12519.50 225.43 54678.18 88888.00 2015-04-10 16:03:54.875 100 12519.52 225.40 54678.18 88888.00 2015-04-10 16:03:55.000 100 12519.45 225.38 54678.18 88888.00 2015-04-10 16:03:55.125 100 12519.38 225.38 54678.22 88888.00 2015-04-10 16:03:55.250 100 12519.38 225.38 54678.22 88888.00 2015-04-10 16:03:55.375 100 12519.45 225.38 54678.20 88888.00 2015-04-10 16:03:55.500 100 12519.42 225.35 54678.20 88888.00 2015-04-10 16:03:55.625 100 12519.38 225.35 54678.25 88888.00 2015-04-10 16:03:55.750 100 12519.35 225.35 54678.28 88888.00 2015-04-10 16:03:55.875 100 12519.23 225.32 54678.28 88888.00 2015-04-10 16:03:56.000 100 12519.20 225.32 54678.28 88888.00 2015-04-10 16:03:56.125 100 12519.23 225.32 54678.28 88888.00 2015-04-10 16:03:56.250 100 12519.23 225.32 54678.32 88888.00 2015-04-10 16:03:56.375 100 12519.17 225.28 54678.32 88888.00 2015-04-10 16:03:56.500 100 12519.10 225.30 54678.35 88888.00 2015-04-10 16:03:56.625 100 12519.10 225.30 54678.35 88888.00 2015-04-10 16:03:56.750 100 12519.08 225.30 54678.38 88888.00 2015-04-10 16:03:56.875 100 12519.00 225.30 54678.35 88888.00 2015-04-10 16:03:57.000 100 12519.00 225.32 54678.38 88888.00 2015-04-10 16:03:57.125 100 12519.00 225.32 54678.40 88888.00 2015-04-10 16:03:57.250 100 12518.92 225.32 54678.40 88888.00 2015-04-10 16:03:57.375 100 12518.88 225.30 54678.40 88888.00 2015-04-10 16:03:57.500 100 12518.83 225.28 54678.43 88888.00 2015-04-10 16:03:57.625 100 12518.77 225.28 54678.45 88888.00 2015-04-10 16:03:57.750 100 12518.75 225.28 54678.45 88888.00 2015-04-10 16:03:57.875 100 12518.73 225.28 54678.47 88888.00 2015-04-10 16:03:58.000 100 12518.65 225.28 54678.47 88888.00 2015-04-10 16:03:58.125 100 12518.60 225.22 54678.47 88888.00 2015-04-10 16:03:58.250 100 12518.62 225.22 54678.53 88888.00 2015-04-10 16:03:58.375 100 12518.65 225.20 54678.50 88888.00 2015-04-10 16:03:58.500 100 12518.60 225.20 54678.50 88888.00 2015-04-10 16:03:58.625 100 12518.58 225.18 54678.50 88888.00 2015-04-10 16:03:58.750 100 12518.50 225.22 54678.55 88888.00 2015-04-10 16:03:58.875 100 12518.45 225.22 54678.55 88888.00 2015-04-10 16:03:59.000 100 12518.35 225.15 54678.55 88888.00 2015-04-10 16:03:59.125 100 12518.38 225.15 54678.60 88888.00 2015-04-10 16:03:59.250 100 12518.35 225.18 54678.60 88888.00 2015-04-10 16:03:59.375 100 12518.38 225.18 54678.57 88888.00 2015-04-10 16:03:59.500 100 12518.40 225.18 54678.60 88888.00 2015-04-10 16:03:59.625 100 12518.33 225.15 54678.62 88888.00 2015-04-10 16:03:59.750 100 12518.23 225.12 54678.62 88888.00 2015-04-10 16:03:59.875 100 12518.20 225.12 54678.62 88888.00 2015-04-10 16:04:00.000 100 12518.20 225.12 54678.60 88888.00 2015-04-10 16:04:00.125 100 12518.15 225.12 54678.62 88888.00 2015-04-10 16:04:00.250 100 12518.10 225.10 54678.62 88888.00 2015-04-10 16:04:00.375 100 12518.08 225.10 54678.65 88888.00 2015-04-10 16:04:00.500 100 12518.08 225.10 54678.68 88888.00 2015-04-10 16:04:00.625 100 12518.05 225.10 54678.70 88888.00 2015-04-10 16:04:00.750 100 12518.02 225.07 54678.72 88888.00 2015-04-10 16:04:00.875 100 12518.02 225.07 54678.72 88888.00 2015-04-10 16:04:01.000 100 12518.02 225.10 54678.72 88888.00 2015-04-10 16:04:01.125 100 12517.92 225.05 54678.75 88888.00 2015-04-10 16:04:01.250 100 12517.85 225.03 54678.75 88888.00 2015-04-10 16:04:01.375 100 12517.85 225.05 54678.78 88888.00 2015-04-10 16:04:01.500 100 12517.83 225.03 54678.80 88888.00 2015-04-10 16:04:01.625 100 12517.83 225.00 54678.78 88888.00 2015-04-10 16:04:01.750 100 12517.83 225.03 54678.80 88888.00 2015-04-10 16:04:01.875 100 12517.77 225.05 54678.80 88888.00 2015-04-10 16:04:02.000 100 12517.73 225.05 54678.80 88888.00 2015-04-10 16:04:02.125 100 12517.75 225.05 54678.85 88888.00 2015-04-10 16:04:02.250 100 12517.75 225.05 54678.85 88888.00 2015-04-10 16:04:02.375 100 12517.73 225.05 54678.88 88888.00 2015-04-10 16:04:02.500 100 12517.67 224.97 54678.85 88888.00 2015-04-10 16:04:02.625 100 12517.62 225.05 54678.88 88888.00 2015-04-10 16:04:02.750 100 12517.62 225.05 54678.88 88888.00 2015-04-10 16:04:02.875 100 12517.58 225.00 54678.90 88888.00 2015-04-10 16:04:03.000 100 12517.50 225.00 54678.93 88888.00 2015-04-10 16:04:03.125 100 12517.45 225.00 54678.95 88888.00 2015-04-10 16:04:03.250 100 12517.38 225.00 54678.95 88888.00 2015-04-10 16:04:03.375 100 12517.45 225.00 54678.95 88888.00 2015-04-10 16:04:03.500 100 12517.40 224.97 54678.95 88888.00 2015-04-10 16:04:03.625 100 12517.38 224.97 54678.97 88888.00 2015-04-10 16:04:03.750 100 12517.35 224.97 54678.97 88888.00 2015-04-10 16:04:03.875 100 12517.33 224.97 54678.97 88888.00 2015-04-10 16:04:04.000 100 12517.30 224.97 54678.95 88888.00 2015-04-10 16:04:04.125 100 12517.27 224.97 54678.97 88888.00 2015-04-10 16:04:04.250 100 12517.23 224.95 54678.97 88888.00 2015-04-10 16:04:04.375 100 12517.23 224.95 54678.97 88888.00 2015-04-10 16:04:04.500 100 12517.17 224.95 54679.00 88888.00 2015-04-10 16:04:04.625 100 12517.05 224.93 54679.00 88888.00 2015-04-10 16:04:04.750 100 12517.05 224.95 54679.03 88888.00 2015-04-10 16:04:04.875 100 12517.08 224.95 54679.03 88888.00 2015-04-10 16:04:05.000 100 12517.00 224.93 54679.00 88888.00 2015-04-10 16:04:05.125 100 12517.05 224.93 54679.03 88888.00 2015-04-10 16:04:05.250 100 12517.08 224.90 54679.05 88888.00 2015-04-10 16:04:05.375 100 12517.08 224.95 54679.07 88888.00 2015-04-10 16:04:05.500 100 12517.05 224.95 54679.07 88888.00 2015-04-10 16:04:05.625 100 12516.98 224.90 54679.10 88888.00 2015-04-10 16:04:05.750 100 12516.92 224.88 54679.10 88888.00 2015-04-10 16:04:05.875 100 12516.85 224.85 54679.10 88888.00 2015-04-10 16:04:06.000 100 12516.85 224.88 54679.10 88888.00 2015-04-10 16:04:06.125 100 12516.83 224.88 54679.10 88888.00 2015-04-10 16:04:06.250 100 12516.73 224.85 54679.12 88888.00 2015-04-10 16:04:06.375 100 12516.73 224.88 54679.12 88888.00 2015-04-10 16:04:06.500 100 12516.75 224.88 54679.12 88888.00 2015-04-10 16:04:06.625 100 12516.75 224.88 54679.18 88888.00 2015-04-10 16:04:06.750 100 12516.70 224.85 54679.18 88888.00 2015-04-10 16:04:06.875 100 12516.67 224.88 54679.18 88888.00 2015-04-10 16:04:07.000 100 12516.70 224.85 54679.15 88888.00 2015-04-10 16:04:07.125 100 12516.70 224.88 54679.18 88888.00 2015-04-10 16:04:07.250 100 12516.60 224.88 54679.18 88888.00 2015-04-10 16:04:07.375 100 12516.58 224.85 54679.20 88888.00 2015-04-10 16:04:07.500 100 12516.55 224.85 54679.18 88888.00 2015-04-10 16:04:07.625 100 12516.55 224.85 54679.20 88888.00 2015-04-10 16:04:07.750 100 12516.58 224.85 54679.20 88888.00 2015-04-10 16:04:07.875 100 12516.45 224.80 54679.18 88888.00 2015-04-10 16:04:08.000 100 12516.35 224.78 54679.18 88888.00 2015-04-10 16:04:08.125 100 12516.33 224.80 54679.22 88888.00 2015-04-10 16:04:08.250 100 12516.30 224.80 54679.22 88888.00 2015-04-10 16:04:08.375 100 12516.30 224.80 54679.22 88888.00 2015-04-10 16:04:08.500 100 12516.27 224.80 54679.22 88888.00 2015-04-10 16:04:08.625 100 12516.27 224.80 54679.25 88888.00 2015-04-10 16:04:08.750 100 12516.25 224.80 54679.28 88888.00 2015-04-10 16:04:08.875 100 12516.23 224.78 54679.25 88888.00 2015-04-10 16:04:09.000 100 12516.15 224.75 54679.25 88888.00 2015-04-10 16:04:09.125 100 12516.08 224.78 54679.30 88888.00 2015-04-10 16:04:09.250 100 12516.05 224.75 54679.30 88888.00 2015-04-10 16:04:09.375 100 12516.05 224.75 54679.32 88888.00 2015-04-10 16:04:09.500 100 12516.00 224.75 54679.32 88888.00 2015-04-10 16:04:09.625 100 12515.92 224.75 54679.32 88888.00 2015-04-10 16:04:09.750 100 12515.85 224.75 54679.32 88888.00 2015-04-10 16:04:09.875 100 12515.83 224.72 54679.35 88888.00 2015-04-10 16:04:10.000 100 12515.88 224.68 54679.32 88888.00 2015-04-10 16:04:10.125 100 12515.88 224.70 54679.38 88888.00 2015-04-10 16:04:10.250 100 12515.77 224.72 54679.35 88888.00 2015-04-10 16:04:10.375 100 12515.77 224.70 54679.32 88888.00 2015-04-10 16:04:10.500 100 12515.83 224.70 54679.38 88888.00 2015-04-10 16:04:10.625 100 12515.83 224.72 54679.40 88888.00 2015-04-10 16:04:10.750 100 12515.80 224.72 54679.38 88888.00 2015-04-10 16:04:10.875 100 12515.75 224.70 54679.38 88888.00 2015-04-10 16:04:11.000 100 12515.70 224.68 54679.38 88888.00 2015-04-10 16:04:11.125 100 12515.73 224.68 54679.40 88888.00 2015-04-10 16:04:11.250 100 12515.65 224.68 54679.43 88888.00 2015-04-10 16:04:11.375 100 12515.65 224.70 54679.40 88888.00 2015-04-10 16:04:11.500 100 12515.62 224.70 54679.40 88888.00 2015-04-10 16:04:11.625 100 12515.60 224.70 54679.40 88888.00 2015-04-10 16:04:11.750 100 12515.52 224.68 54679.38 88888.00 2015-04-10 16:04:11.875 100 12515.52 224.68 54679.40 88888.00 2015-04-10 16:04:12.000 100 12515.52 224.65 54679.38 88888.00 2015-04-10 16:04:12.125 100 12515.50 224.65 54679.38 88888.00 2015-04-10 16:04:12.250 100 12515.40 224.65 54679.43 88888.00 2015-04-10 16:04:12.375 100 12515.38 224.68 54679.45 88888.00 2015-04-10 16:04:12.500 100 12515.35 224.65 54679.45 88888.00 2015-04-10 16:04:12.625 100 12515.33 224.68 54679.47 88888.00 2015-04-10 16:04:12.750 100 12515.33 224.68 54679.45 88888.00 2015-04-10 16:04:12.875 100 12515.33 224.65 54679.45 88888.00 2015-04-10 16:04:13.000 100 12515.25 224.65 54679.47 88888.00 2015-04-10 16:04:13.125 100 12515.20 224.68 54679.50 88888.00 2015-04-10 16:04:13.250 100 12515.15 224.68 54679.53 88888.00 2015-04-10 16:04:13.375 100 12515.15 224.65 54679.47 88888.00 2015-04-10 16:04:13.500 100 12515.15 224.68 54679.47 88888.00 2015-04-10 16:04:13.625 100 12515.15 224.65 54679.50 88888.00 2015-04-10 16:04:13.750 100 12515.15 224.62 54679.47 88888.00 2015-04-10 16:04:13.875 100 12515.15 224.65 54679.50 88888.00 2015-04-10 16:04:14.000 100 12515.10 224.62 54679.50 88888.00 2015-04-10 16:04:14.125 100 12515.05 224.62 54679.50 88888.00 2015-04-10 16:04:14.250 100 12514.95 224.62 54679.53 88888.00 2015-04-10 16:04:14.375 100 12514.92 224.62 54679.50 88888.00 2015-04-10 16:04:14.500 100 12515.00 224.62 54679.53 88888.00 2015-04-10 16:04:14.625 100 12515.02 224.60 54679.50 88888.00 2015-04-10 16:04:14.750 100 12514.90 224.60 54679.53 88888.00 2015-04-10 16:04:14.875 100 12514.85 224.62 54679.53 88888.00 2015-04-10 16:04:15.000 100 12514.88 224.60 54679.50 88888.00 2015-04-10 16:04:15.125 100 12514.92 224.60 54679.53 88888.00 2015-04-10 16:04:15.250 100 12514.90 224.60 54679.53 88888.00 2015-04-10 16:04:15.375 100 12514.85 224.62 54679.55 88888.00 2015-04-10 16:04:15.500 100 12514.80 224.60 54679.55 88888.00 2015-04-10 16:04:15.625 100 12514.85 224.57 54679.55 88888.00 2015-04-10 16:04:15.750 100 12514.80 224.57 54679.55 88888.00 2015-04-10 16:04:15.875 100 12514.80 224.60 54679.57 88888.00 2015-04-10 16:04:16.000 100 12514.77 224.60 54679.57 88888.00 2015-04-10 16:04:16.125 100 12514.73 224.60 54679.55 88888.00 2015-04-10 16:04:16.250 100 12514.60 224.55 54679.55 88888.00 2015-04-10 16:04:16.375 100 12514.65 224.55 54679.57 88888.00 2015-04-10 16:04:16.500 100 12514.60 224.55 54679.62 88888.00 2015-04-10 16:04:16.625 100 12514.58 224.57 54679.60 88888.00 2015-04-10 16:04:16.750 100 12514.58 224.60 54679.60 88888.00 2015-04-10 16:04:16.875 100 12514.55 224.55 54679.57 88888.00 2015-04-10 16:04:17.000 100 12514.48 224.50 54679.57 88888.00 2015-04-10 16:04:17.125 100 12514.40 224.50 54679.60 88888.00 2015-04-10 16:04:17.250 100 12514.40 224.53 54679.62 88888.00 2015-04-10 16:04:17.375 100 12514.42 224.53 54679.60 88888.00 2015-04-10 16:04:17.500 100 12514.38 224.53 54679.60 88888.00 2015-04-10 16:04:17.625 100 12514.35 224.53 54679.62 88888.00 2015-04-10 16:04:17.750 100 12514.38 224.53 54679.62 88888.00 2015-04-10 16:04:17.875 100 12514.38 224.53 54679.62 88888.00 2015-04-10 16:04:18.000 100 12514.40 224.50 54679.60 88888.00 2015-04-10 16:04:18.125 100 12514.35 224.53 54679.62 88888.00 2015-04-10 16:04:18.250 100 12514.25 224.50 54679.65 88888.00 2015-04-10 16:04:18.375 100 12514.20 224.47 54679.65 88888.00 2015-04-10 16:04:18.500 100 12514.23 224.45 54679.62 88888.00 2015-04-10 16:04:18.625 100 12514.30 224.45 54679.65 88888.00 2015-04-10 16:04:18.750 100 12514.33 224.47 54679.65 88888.00 2015-04-10 16:04:18.875 100 12514.27 224.45 54679.62 88888.00 2015-04-10 16:04:19.000 100 12514.25 224.45 54679.62 88888.00 2015-04-10 16:04:19.125 100 12514.20 224.45 54679.62 88888.00 2015-04-10 16:04:19.250 100 12514.15 224.40 54679.65 88888.00 2015-04-10 16:04:19.375 100 12514.10 224.40 54679.65 88888.00 2015-04-10 16:04:19.500 100 12514.08 224.40 54679.65 88888.00 2015-04-10 16:04:19.625 100 12514.05 224.43 54679.65 88888.00 2015-04-10 16:04:19.750 100 12514.02 224.40 54679.65 88888.00 2015-04-10 16:04:19.875 100 12514.05 224.43 54679.68 88888.00 2015-04-10 16:04:20.000 100 12514.02 224.40 54679.65 88888.00 2015-04-10 16:04:20.125 100 12514.08 224.38 54679.68 88888.00 2015-04-10 16:04:20.250 100 12514.05 224.35 54679.65 88888.00 2015-04-10 16:04:20.375 100 12514.08 224.38 54679.62 88888.00 2015-04-10 16:04:20.500 100 12514.00 224.35 54679.62 88888.00 2015-04-10 16:04:20.625 100 12513.95 224.32 54679.65 88888.00 2015-04-10 16:04:20.750 100 12513.92 224.35 54679.70 88888.00 2015-04-10 16:04:20.875 100 12513.85 224.32 54679.70 88888.00 2015-04-10 16:04:21.000 100 12513.85 224.32 54679.68 88888.00 2015-04-10 16:04:21.125 100 12513.85 224.32 54679.70 88888.00 2015-04-10 16:04:21.250 100 12513.80 224.28 54679.70 88888.00 2015-04-10 16:04:21.375 100 12513.83 224.30 54679.68 88888.00 2015-04-10 16:04:21.500 100 12513.85 224.30 54679.70 88888.00 2015-04-10 16:04:21.625 100 12513.83 224.30 54679.68 88888.00 2015-04-10 16:04:21.750 100 12513.75 224.28 54679.65 88888.00 2015-04-10 16:04:21.875 100 12513.77 224.28 54679.68 88888.00 2015-04-10 16:04:22.000 100 12513.75 224.28 54679.68 88888.00 2015-04-10 16:04:22.125 100 12513.77 224.28 54679.65 88888.00 2015-04-10 16:04:22.250 100 12513.77 224.28 54679.68 88888.00 2015-04-10 16:04:22.375 100 12513.80 224.30 54679.68 88888.00 2015-04-10 16:04:22.500 100 12513.75 224.25 54679.68 88888.00 2015-04-10 16:04:22.625 100 12513.70 224.25 54679.68 88888.00 2015-04-10 16:04:22.750 100 12513.65 224.28 54679.65 88888.00 2015-04-10 16:04:22.875 100 12513.62 224.25 54679.68 88888.00 2015-04-10 16:04:23.000 100 12513.70 224.25 54679.68 88888.00 2015-04-10 16:04:23.125 100 12513.73 224.22 54679.68 88888.00 2015-04-10 16:04:23.250 100 12513.67 224.22 54679.68 88888.00 2015-04-10 16:04:23.375 100 12513.65 224.22 54679.65 88888.00 2015-04-10 16:04:23.500 100 12513.60 224.22 54679.62 88888.00 2015-04-10 16:04:23.625 100 12513.65 224.22 54679.62 88888.00 2015-04-10 16:04:23.750 100 12513.65 224.22 54679.62 88888.00 2015-04-10 16:04:23.875 100 12513.65 224.20 54679.62 88888.00 2015-04-10 16:04:24.000 100 12513.67 224.20 54679.62 88888.00 2015-04-10 16:04:24.125 100 12513.62 224.20 54679.65 88888.00 2015-04-10 16:04:24.250 100 12513.55 224.20 54679.68 88888.00 2015-04-10 16:04:24.375 100 12513.55 224.20 54679.65 88888.00 2015-04-10 16:04:24.500 100 12513.58 224.20 54679.65 88888.00 2015-04-10 16:04:24.625 100 12513.60 224.20 54679.65 88888.00 2015-04-10 16:04:24.750 100 12513.55 224.18 54679.65 88888.00 2015-04-10 16:04:24.875 100 12513.50 224.12 54679.65 88888.00 2015-04-10 16:04:25.000 100 12513.48 224.12 54679.62 88888.00 2015-04-10 16:04:25.125 100 12513.48 224.15 54679.62 88888.00 2015-04-10 16:04:25.250 100 12513.50 224.18 54679.62 88888.00 2015-04-10 16:04:25.375 100 12513.55 224.20 54679.62 88888.00 2015-04-10 16:04:25.500 100 12513.50 224.18 54679.62 88888.00 2015-04-10 16:04:25.625 100 12513.50 224.15 54679.62 88888.00 2015-04-10 16:04:25.750 100 12513.52 224.15 54679.62 88888.00 2015-04-10 16:04:25.875 100 12513.50 224.10 54679.62 88888.00 2015-04-10 16:04:26.000 100 12513.55 224.12 54679.62 88888.00 2015-04-10 16:04:26.125 100 12513.52 224.15 54679.62 88888.00 2015-04-10 16:04:26.250 100 12513.45 224.15 54679.60 88888.00 2015-04-10 16:04:26.375 100 12513.48 224.18 54679.62 88888.00 2015-04-10 16:04:26.500 100 12513.50 224.15 54679.57 88888.00 2015-04-10 16:04:26.625 100 12513.45 224.15 54679.55 88888.00 2015-04-10 16:04:26.750 100 12513.40 224.18 54679.62 88888.00 2015-04-10 16:04:26.875 100 12513.40 224.18 54679.60 88888.00 2015-04-10 16:04:27.000 100 12513.42 224.18 54679.60 88888.00 2015-04-10 16:04:27.125 100 12513.35 224.18 54679.60 88888.00 2015-04-10 16:04:27.250 100 12513.33 224.15 54679.60 88888.00 2015-04-10 16:04:27.375 100 12513.33 224.18 54679.60 88888.00 2015-04-10 16:04:27.500 100 12513.30 224.18 54679.60 88888.00 2015-04-10 16:04:27.625 100 12513.33 224.18 54679.57 88888.00 2015-04-10 16:04:27.750 100 12513.30 224.15 54679.57 88888.00 2015-04-10 16:04:27.875 100 12513.33 224.18 54679.60 88888.00 2015-04-10 16:04:28.000 100 12513.30 224.15 54679.62 88888.00 2015-04-10 16:04:28.125 100 12513.30 224.15 54679.62 88888.00 2015-04-10 16:04:28.250 100 12513.23 224.18 54679.60 88888.00 2015-04-10 16:04:28.375 100 12513.25 224.20 54679.62 88888.00 2015-04-10 16:04:28.500 100 12513.25 224.20 54679.62 88888.00 2015-04-10 16:04:28.625 100 12513.35 224.20 54679.62 88888.00 2015-04-10 16:04:28.750 100 12513.30 224.22 54679.60 88888.00 2015-04-10 16:04:28.875 100 12513.23 224.20 54679.62 88888.00 2015-04-10 16:04:29.000 100 12513.15 224.18 54679.62 88888.00 2015-04-10 16:04:29.125 100 12513.10 224.20 54679.62 88888.00 2015-04-10 16:04:29.250 100 12513.05 224.20 54679.57 88888.00 2015-04-10 16:04:29.375 100 12513.08 224.20 54679.57 88888.00 2015-04-10 16:04:29.500 100 12513.15 224.18 54679.55 88888.00 2015-04-10 16:04:29.625 100 12513.15 224.18 54679.57 88888.00 2015-04-10 16:04:29.750 100 12513.08 224.12 54679.60 88888.00 2015-04-10 16:04:29.875 100 12513.05 224.18 54679.57 88888.00 2015-04-10 16:04:30.000 100 12513.05 224.15 54679.60 88888.00 2015-04-10 16:04:30.125 100 12513.12 224.18 54679.57 88888.00 2015-04-10 16:04:30.250 100 12513.15 224.20 54679.57 88888.00 2015-04-10 16:04:30.375 100 12513.20 224.20 54679.57 88888.00 2015-04-10 16:04:30.500 100 12513.20 224.20 54679.53 88888.00 2015-04-10 16:04:30.625 100 12513.17 224.18 54679.53 88888.00 2015-04-10 16:04:30.750 100 12513.12 224.15 54679.50 88888.00 2015-04-10 16:04:30.875 100 12513.15 224.18 54679.53 88888.00 2015-04-10 16:04:31.000 100 12513.20 224.18 54679.50 88888.00 2015-04-10 16:04:31.125 100 12513.12 224.18 54679.53 88888.00 2015-04-10 16:04:31.250 100 12513.00 224.15 54679.55 88888.00 2015-04-10 16:04:31.375 100 12513.02 224.15 54679.50 88888.00 2015-04-10 16:04:31.500 100 12513.05 224.12 54679.47 88888.00 2015-04-10 16:04:31.625 100 12513.10 224.15 54679.53 88888.00 2015-04-10 16:04:31.750 100 12513.15 224.15 54679.53 88888.00 2015-04-10 16:04:31.875 100 12513.15 224.18 54679.53 88888.00 2015-04-10 16:04:32.000 100 12513.08 224.18 54679.50 88888.00 2015-04-10 16:04:32.125 100 12513.05 224.15 54679.55 88888.00 2015-04-10 16:04:32.250 100 12513.00 224.12 54679.50 88888.00 2015-04-10 16:04:32.375 100 12513.05 224.15 54679.47 88888.00 2015-04-10 16:04:32.500 100 12513.02 224.15 54679.50 88888.00 2015-04-10 16:04:32.625 100 12512.95 224.15 54679.47 88888.00 2015-04-10 16:04:32.750 100 12512.92 224.12 54679.45 88888.00 2015-04-10 16:04:32.875 100 12512.95 224.12 54679.45 88888.00 2015-04-10 16:04:33.000 100 12512.98 224.12 54679.43 88888.00 2015-04-10 16:04:33.125 100 12512.98 224.10 54679.43 88888.00 2015-04-10 16:04:33.250 100 12512.92 224.10 54679.40 88888.00 2015-04-10 16:04:33.375 100 12512.92 224.12 54679.45 88888.00 2015-04-10 16:04:33.500 100 12512.95 224.10 54679.43 88888.00 2015-04-10 16:04:33.625 100 12513.00 224.10 54679.45 88888.00 2015-04-10 16:04:33.750 100 12513.00 224.10 54679.40 88888.00 2015-04-10 16:04:33.875 100 12513.00 224.10 54679.43 88888.00 2015-04-10 16:04:34.000 100 12513.02 224.10 54679.40 88888.00 2015-04-10 16:04:34.125 100 12513.02 224.07 54679.40 88888.00 2015-04-10 16:04:34.250 100 12512.98 224.07 54679.40 88888.00 2015-04-10 16:04:34.375 100 12512.95 224.10 54679.40 88888.00 2015-04-10 16:04:34.500 100 12512.98 224.10 54679.40 88888.00 2015-04-10 16:04:34.625 100 12512.90 224.07 54679.38 88888.00 2015-04-10 16:04:34.750 100 12512.85 224.07 54679.38 88888.00 2015-04-10 16:04:34.875 100 12512.90 224.07 54679.38 88888.00 2015-04-10 16:04:35.000 100 12512.95 224.10 54679.38 88888.00 2015-04-10 16:04:35.125 100 12512.90 224.10 54679.40 88888.00 2015-04-10 16:04:35.250 100 12512.88 224.10 54679.40 88888.00 2015-04-10 16:04:35.375 100 12512.92 224.12 54679.40 88888.00 2015-04-10 16:04:35.500 100 12512.88 224.12 54679.38 88888.00 2015-04-10 16:04:35.625 100 12512.83 224.10 54679.32 88888.00 2015-04-10 16:04:35.750 100 12512.75 224.10 54679.32 88888.00 2015-04-10 16:04:35.875 100 12512.73 224.07 54679.30 88888.00 2015-04-10 16:04:36.000 100 12512.77 224.07 54679.30 88888.00 2015-04-10 16:04:36.125 100 12512.77 224.10 54679.32 88888.00 2015-04-10 16:04:36.250 100 12512.70 224.10 54679.32 88888.00 2015-04-10 16:04:36.375 100 12512.67 224.07 54679.35 88888.00 2015-04-10 16:04:36.500 100 12512.67 224.12 54679.35 88888.00 2015-04-10 16:04:36.625 100 12512.67 224.10 54679.35 88888.00 2015-04-10 16:04:36.750 100 12512.67 224.10 54679.35 88888.00 2015-04-10 16:04:36.875 100 12512.62 224.07 54679.35 88888.00 2015-04-10 16:04:37.000 100 12512.62 224.07 54679.32 88888.00 2015-04-10 16:04:37.125 100 12512.60 224.07 54679.32 88888.00 2015-04-10 16:04:37.250 100 12512.55 224.07 54679.32 88888.00 2015-04-10 16:04:37.375 100 12512.60 224.07 54679.32 88888.00 2015-04-10 16:04:37.500 100 12512.62 224.05 54679.32 88888.00 2015-04-10 16:04:37.625 100 12512.65 224.07 54679.30 88888.00 2015-04-10 16:04:37.750 100 12512.60 224.03 54679.30 88888.00 2015-04-10 16:04:37.875 100 12512.55 224.03 54679.32 88888.00 2015-04-10 16:04:38.000 100 12512.58 224.05 54679.35 88888.00 2015-04-10 16:04:38.125 100 12512.48 224.05 54679.35 88888.00 2015-04-10 16:04:38.250 100 12512.45 224.05 54679.30 88888.00 2015-04-10 16:04:38.375 100 12512.50 224.05 54679.28 88888.00 2015-04-10 16:04:38.500 100 12512.52 224.05 54679.28 88888.00 2015-04-10 16:04:38.625 100 12512.58 224.07 54679.30 88888.00 2015-04-10 16:04:38.750 100 12512.55 224.05 54679.28 88888.00 2015-04-10 16:04:38.875 100 12512.50 224.03 54679.28 88888.00 2015-04-10 16:04:39.000 100 12512.45 224.07 54679.28 88888.00 2015-04-10 16:04:39.125 100 12512.48 224.05 54679.30 88888.00 2015-04-10 16:04:39.250 100 12512.45 224.03 54679.30 88888.00 2015-04-10 16:04:39.375 100 12512.40 224.03 54679.28 88888.00 2015-04-10 16:04:39.500 100 12512.38 224.05 54679.30 88888.00 2015-04-10 16:04:39.625 100 12512.42 224.05 54679.28 88888.00 2015-04-10 16:04:39.750 100 12512.42 224.05 54679.28 88888.00 2015-04-10 16:04:39.875 100 12512.42 224.05 54679.25 88888.00 2015-04-10 16:04:40.000 100 12512.48 224.05 54679.22 88888.00 2015-04-10 16:04:40.125 100 12512.55 224.05 54679.25 88888.00 2015-04-10 16:04:40.250 100 12512.50 224.05 54679.25 88888.00 2015-04-10 16:04:40.375 100 12512.48 224.07 54679.28 88888.00 2015-04-10 16:04:40.500 100 12512.38 224.07 54679.25 88888.00 2015-04-10 16:04:40.625 100 12512.33 224.03 54679.22 88888.00 2015-04-10 16:04:40.750 100 12512.38 224.05 54679.22 88888.00 2015-04-10 16:04:40.875 100 12512.35 224.05 54679.20 88888.00 2015-04-10 16:04:41.000 100 12512.38 224.07 54679.22 88888.00 2015-04-10 16:04:41.125 100 12512.38 224.07 54679.22 88888.00 2015-04-10 16:04:41.250 100 12512.35 224.05 54679.20 88888.00 2015-04-10 16:04:41.375 100 12512.38 224.05 54679.20 88888.00 2015-04-10 16:04:41.500 100 12512.35 224.05 54679.20 88888.00 2015-04-10 16:04:41.625 100 12512.35 224.05 54679.20 88888.00 2015-04-10 16:04:41.750 100 12512.33 224.03 54679.18 88888.00 2015-04-10 16:04:41.875 100 12512.35 224.03 54679.18 88888.00 2015-04-10 16:04:42.000 100 12512.35 224.00 54679.18 88888.00 2015-04-10 16:04:42.125 100 12512.42 224.03 54679.18 88888.00 2015-04-10 16:04:42.250 100 12512.35 224.03 54679.18 88888.00 2015-04-10 16:04:42.375 100 12512.27 224.05 54679.18 88888.00 2015-04-10 16:04:42.500 100 12512.33 224.05 54679.18 88888.00 2015-04-10 16:04:42.625 100 12512.30 224.03 54679.15 88888.00 2015-04-10 16:04:42.750 100 12512.33 224.03 54679.12 88888.00 2015-04-10 16:04:42.875 100 12512.35 224.03 54679.15 88888.00 2015-04-10 16:04:43.000 100 12512.30 224.00 54679.12 88888.00 2015-04-10 16:04:43.125 100 12512.23 224.03 54679.12 88888.00 2015-04-10 16:04:43.250 100 12512.20 223.97 54679.10 88888.00 2015-04-10 16:04:43.375 100 12512.25 223.97 54679.07 88888.00 2015-04-10 16:04:43.500 100 12512.27 223.97 54679.07 88888.00 2015-04-10 16:04:43.625 100 12512.30 223.95 54679.07 88888.00 2015-04-10 16:04:43.750 100 12512.27 223.95 54679.07 88888.00 2015-04-10 16:04:43.875 100 12512.25 223.97 54679.12 88888.00 2015-04-10 16:04:44.000 100 12512.25 223.97 54679.10 88888.00 2015-04-10 16:04:44.125 100 12512.25 223.97 54679.07 88888.00 2015-04-10 16:04:44.250 100 12512.17 223.95 54679.05 88888.00 2015-04-10 16:04:44.375 100 12512.20 223.97 54679.03 88888.00 2015-04-10 16:04:44.500 100 12512.20 223.97 54679.03 88888.00 2015-04-10 16:04:44.625 100 12512.20 223.95 54679.05 88888.00 2015-04-10 16:04:44.750 100 12512.25 223.95 54679.05 88888.00 2015-04-10 16:04:44.875 100 12512.20 223.95 54679.00 88888.00 2015-04-10 16:04:45.000 100 12512.20 223.97 54679.03 88888.00 2015-04-10 16:04:45.125 100 12512.23 223.97 54679.05 88888.00 2015-04-10 16:04:45.250 100 12512.20 223.97 54679.03 88888.00 2015-04-10 16:04:45.375 100 12512.23 223.97 54679.03 88888.00 2015-04-10 16:04:45.500 100 12512.25 224.00 54679.05 88888.00 2015-04-10 16:04:45.625 100 12512.25 224.00 54679.03 88888.00 2015-04-10 16:04:45.750 100 12512.25 223.97 54679.00 88888.00 2015-04-10 16:04:45.875 100 12512.23 223.97 54679.03 88888.00 2015-04-10 16:04:46.000 100 12512.25 224.00 54679.03 88888.00 2015-04-10 16:04:46.125 100 12512.27 224.00 54679.03 88888.00 2015-04-10 16:04:46.250 100 12512.25 223.97 54679.00 88888.00 2015-04-10 16:04:46.375 100 12512.20 224.00 54679.00 88888.00 2015-04-10 16:04:46.500 100 12512.12 224.00 54679.00 88888.00 2015-04-10 16:04:46.625 100 12512.05 224.03 54679.03 88888.00 2015-04-10 16:04:46.750 100 12512.08 224.03 54679.03 88888.00 2015-04-10 16:04:46.875 100 12512.20 224.03 54678.97 88888.00 2015-04-10 16:04:47.000 100 12512.25 224.00 54678.95 88888.00 2015-04-10 16:04:47.125 100 12512.23 224.03 54678.95 88888.00 2015-04-10 16:04:47.250 100 12512.25 224.00 54678.97 88888.00 2015-04-10 16:04:47.375 100 12512.25 224.03 54678.95 88888.00 2015-04-10 16:04:47.500 100 12512.23 224.03 54678.93 88888.00 2015-04-10 16:04:47.625 100 12512.17 224.03 54678.88 88888.00 2015-04-10 16:04:47.750 100 12512.15 224.00 54678.88 88888.00 2015-04-10 16:04:47.875 100 12512.12 224.00 54678.88 88888.00 2015-04-10 16:04:48.000 100 12512.12 224.00 54678.90 88888.00 2015-04-10 16:04:48.125 100 12512.12 224.03 54678.90 88888.00 2015-04-10 16:04:48.250 100 12512.08 224.03 54678.90 88888.00 2015-04-10 16:04:48.375 100 12512.10 224.03 54678.88 88888.00 2015-04-10 16:04:48.500 100 12512.17 224.03 54678.88 88888.00 2015-04-10 16:04:48.625 100 12512.20 224.03 54678.88 88888.00 2015-04-10 16:04:48.750 100 12512.15 224.03 54678.88 88888.00 2015-04-10 16:04:48.875 100 12512.10 224.00 54678.85 88888.00 2015-04-10 16:04:49.000 100 12512.12 223.97 54678.85 88888.00 2015-04-10 16:04:49.125 100 12512.10 224.03 54678.85 88888.00 2015-04-10 16:04:49.250 100 12512.08 224.03 54678.85 88888.00 2015-04-10 16:04:49.375 100 12512.12 224.05 54678.85 88888.00 2015-04-10 16:04:49.500 100 12512.15 224.00 54678.82 88888.00 2015-04-10 16:04:49.625 100 12512.10 224.00 54678.82 88888.00 2015-04-10 16:04:49.750 100 12512.05 224.03 54678.85 88888.00 2015-04-10 16:04:49.875 100 12512.10 224.07 54678.85 88888.00 2015-04-10 16:04:50.000 100 12512.12 224.05 54678.82 88888.00 2015-04-10 16:04:50.125 100 12512.15 224.03 54678.80 88888.00 2015-04-10 16:04:50.250 100 12512.12 224.03 54678.78 88888.00 2015-04-10 16:04:50.375 100 12512.15 224.05 54678.78 88888.00 2015-04-10 16:04:50.500 100 12512.12 224.07 54678.78 88888.00 2015-04-10 16:04:50.625 100 12512.08 224.05 54678.78 88888.00 2015-04-10 16:04:50.750 100 12512.12 224.05 54678.75 88888.00 2015-04-10 16:04:50.875 100 12512.08 224.03 54678.72 88888.00 2015-04-10 16:04:51.000 100 12512.05 224.03 54678.70 88888.00 2015-04-10 16:04:51.125 100 12512.02 224.05 54678.72 88888.00 2015-04-10 16:04:51.250 100 12512.00 224.03 54678.75 88888.00 2015-04-10 16:04:51.375 100 12512.02 224.05 54678.72 88888.00 2015-04-10 16:04:51.500 100 12512.05 224.05 54678.75 88888.00 2015-04-10 16:04:51.625 100 12512.05 224.05 54678.72 88888.00 2015-04-10 16:04:51.750 100 12512.08 224.05 54678.72 88888.00 2015-04-10 16:04:51.875 100 12512.08 224.03 54678.70 88888.00 2015-04-10 16:04:52.000 100 12512.08 224.03 54678.70 88888.00 2015-04-10 16:04:52.125 100 12512.05 224.05 54678.70 88888.00 2015-04-10 16:04:52.250 100 12512.00 224.03 54678.68 88888.00 2015-04-10 16:04:52.375 100 12512.00 224.05 54678.68 88888.00 2015-04-10 16:04:52.500 100 12512.02 224.07 54678.70 88888.00 2015-04-10 16:04:52.625 100 12512.08 224.07 54678.70 88888.00 2015-04-10 16:04:52.750 100 12512.12 224.07 54678.65 88888.00 2015-04-10 16:04:52.875 100 12512.10 224.05 54678.62 88888.00 2015-04-10 16:04:53.000 100 12512.08 224.03 54678.60 88888.00 2015-04-10 16:04:53.125 100 12512.02 224.07 54678.60 88888.00 2015-04-10 16:04:53.250 100 12512.08 224.07 54678.62 88888.00 2015-04-10 16:04:53.375 100 12512.10 224.07 54678.65 88888.00 2015-04-10 16:04:53.500 100 12512.10 224.07 54678.62 88888.00 2015-04-10 16:04:53.625 100 12512.10 224.10 54678.62 88888.00 2015-04-10 16:04:53.750 100 12512.08 224.12 54678.62 88888.00 2015-04-10 16:04:53.875 100 12512.02 224.12 54678.60 88888.00 2015-04-10 16:04:54.000 100 12512.00 224.07 54678.57 88888.00 2015-04-10 16:04:54.125 100 12512.00 224.10 54678.57 88888.00 2015-04-10 16:04:54.250 100 12511.95 224.07 54678.60 88888.00 2015-04-10 16:04:54.375 100 12511.92 224.10 54678.57 88888.00 2015-04-10 16:04:54.500 100 12511.92 224.07 54678.57 88888.00 2015-04-10 16:04:54.625 100 12511.98 224.10 54678.57 88888.00 2015-04-10 16:04:54.750 100 12511.98 224.12 54678.57 88888.00 2015-04-10 16:04:54.875 100 12512.00 224.12 54678.55 88888.00 2015-04-10 16:04:55.000 100 12511.98 224.12 54678.53 88888.00 2015-04-10 16:04:55.125 100 12511.90 224.12 54678.55 88888.00 2015-04-10 16:04:55.250 100 12511.85 224.07 54678.53 88888.00 2015-04-10 16:04:55.375 100 12511.92 224.07 54678.53 88888.00 2015-04-10 16:04:55.500 100 12511.98 224.10 54678.53 88888.00 2015-04-10 16:04:55.625 100 12511.92 224.10 54678.50 88888.00 2015-04-10 16:04:55.750 100 12511.92 224.10 54678.47 88888.00 2015-04-10 16:04:55.875 100 12511.95 224.12 54678.47 88888.00 2015-04-10 16:04:56.000 100 12511.95 224.12 54678.47 88888.00 2015-04-10 16:04:56.125 100 12511.90 224.12 54678.50 88888.00 2015-04-10 16:04:56.250 100 12511.77 224.12 54678.50 88888.00 2015-04-10 16:04:56.375 100 12511.85 224.12 54678.50 88888.00 2015-04-10 16:04:56.500 100 12511.90 224.15 54678.50 88888.00 2015-04-10 16:04:56.625 100 12511.95 224.12 54678.47 88888.00 2015-04-10 16:04:56.750 100 12511.95 224.12 54678.47 88888.00 2015-04-10 16:04:56.875 100 12511.95 224.10 54678.45 88888.00 2015-04-10 16:04:57.000 100 12511.92 224.10 54678.45 88888.00 2015-04-10 16:04:57.125 100 12511.92 224.10 54678.43 88888.00 2015-04-10 16:04:57.250 100 12511.85 224.12 54678.43 88888.00 2015-04-10 16:04:57.375 100 12511.80 224.12 54678.40 88888.00 2015-04-10 16:04:57.500 100 12511.83 224.15 54678.43 88888.00 2015-04-10 16:04:57.625 100 12511.85 224.15 54678.43 88888.00 2015-04-10 16:04:57.750 100 12511.83 224.15 54678.40 88888.00 2015-04-10 16:04:57.875 100 12511.77 224.12 54678.38 88888.00 2015-04-10 16:04:58.000 100 12511.80 224.18 54678.35 88888.00 2015-04-10 16:04:58.125 100 12511.88 224.20 54678.38 88888.00 2015-04-10 16:04:58.250 100 12511.80 224.15 54678.38 88888.00 2015-04-10 16:04:58.375 100 12511.75 224.15 54678.35 88888.00 2015-04-10 16:04:58.500 100 12511.70 224.18 54678.38 88888.00 2015-04-10 16:04:58.625 100 12511.75 224.20 54678.35 88888.00 2015-04-10 16:04:58.750 100 12511.85 224.20 54678.38 88888.00 2015-04-10 16:04:58.875 100 12511.80 224.20 54678.35 88888.00 2015-04-10 16:04:59.000 100 12511.75 224.18 54678.32 88888.00 2015-04-10 16:04:59.125 100 12511.70 224.15 54678.32 88888.00 2015-04-10 16:04:59.250 100 12511.70 224.18 54678.30 88888.00 2015-04-10 16:04:59.375 100 12511.77 224.18 54678.30 88888.00 2015-04-10 16:04:59.500 100 12511.80 224.18 54678.32 88888.00 2015-04-10 16:04:59.625 100 12511.80 224.15 54678.32 88888.00 2015-04-10 16:04:59.750 100 12511.83 224.20 54678.32 88888.00 2015-04-10 16:04:59.875 100 12511.80 224.18 54678.28 88888.00 2015-04-10 16:05:00.000 100 12511.77 224.18 54678.25 88888.00 2015-04-10 16:05:00.125 100 12511.77 224.20 54678.28 88888.00 2015-04-10 16:05:00.250 100 12511.77 224.18 54678.28 88888.00 2015-04-10 16:05:00.375 100 12511.83 224.18 54678.28 88888.00 2015-04-10 16:05:00.500 100 12511.80 224.18 54678.25 88888.00 2015-04-10 16:05:00.625 100 12511.70 224.15 54678.25 88888.00 2015-04-10 16:05:00.750 100 12511.75 224.18 54678.22 88888.00 2015-04-10 16:05:00.875 100 12511.80 224.20 54678.25 88888.00 2015-04-10 16:05:01.000 100 12511.75 224.20 54678.20 88888.00 2015-04-10 16:05:01.125 100 12511.80 224.20 54678.20 88888.00 2015-04-10 16:05:01.250 100 12511.77 224.18 54678.22 88888.00 2015-04-10 16:05:01.375 100 12511.70 224.18 54678.20 88888.00 2015-04-10 16:05:01.500 100 12511.65 224.18 54678.25 88888.00 2015-04-10 16:05:01.625 100 12511.70 224.18 54678.22 88888.00 2015-04-10 16:05:01.750 100 12511.73 224.20 54678.20 88888.00 2015-04-10 16:05:01.875 100 12511.75 224.18 54678.20 88888.00 2015-04-10 16:05:02.000 100 12511.73 224.18 54678.15 88888.00 2015-04-10 16:05:02.125 100 12511.62 224.18 54678.18 88888.00 2015-04-10 16:05:02.250 100 12511.62 224.15 54678.18 88888.00 2015-04-10 16:05:02.375 100 12511.65 224.15 54678.15 88888.00 2015-04-10 16:05:02.500 100 12511.67 224.15 54678.12 88888.00 2015-04-10 16:05:02.625 100 12511.52 224.15 54678.12 88888.00 2015-04-10 16:05:02.750 100 12511.52 224.15 54678.12 88888.00 2015-04-10 16:05:02.875 100 12511.52 224.15 54678.12 88888.00 2015-04-10 16:05:03.000 100 12511.52 224.15 54678.12 88888.00 2015-04-10 16:05:03.125 100 12511.52 224.12 54678.10 88888.00 2015-04-10 16:05:03.250 100 12511.52 224.12 54678.12 88888.00 2015-04-10 16:05:03.375 100 12511.58 224.15 54678.10 88888.00 2015-04-10 16:05:03.500 100 12511.55 224.15 54678.07 88888.00 2015-04-10 16:05:03.625 100 12511.52 224.15 54678.07 88888.00 2015-04-10 16:05:03.750 100 12511.50 224.15 54678.07 88888.00 2015-04-10 16:05:03.875 100 12511.50 224.18 54678.07 88888.00 2015-04-10 16:05:04.000 100 12511.60 224.15 54678.07 88888.00 2015-04-10 16:05:04.125 100 12511.62 224.12 54678.07 88888.00 2015-04-10 16:05:04.250 100 12511.62 224.12 54678.05 88888.00 2015-04-10 16:05:04.375 100 12511.67 224.12 54678.05 88888.00 2015-04-10 16:05:04.500 100 12511.62 224.12 54678.03 88888.00 2015-04-10 16:05:04.625 100 12511.55 224.12 54678.03 88888.00 2015-04-10 16:05:04.750 100 12511.58 224.12 54678.05 88888.00 2015-04-10 16:05:04.875 100 12511.62 224.12 54678.05 88888.00 2015-04-10 16:05:05.000 100 12511.58 224.10 54678.00 88888.00 2015-04-10 16:05:05.125 100 12511.50 224.10 54677.97 88888.00 2015-04-10 16:05:05.250 100 12511.45 224.07 54678.00 88888.00 2015-04-10 16:05:05.375 100 12511.48 224.07 54678.00 88888.00 2015-04-10 16:05:05.500 100 12511.52 224.07 54678.03 88888.00 2015-04-10 16:05:05.625 100 12511.52 224.10 54678.00 88888.00 2015-04-10 16:05:05.750 100 12511.50 224.10 54677.95 88888.00 2015-04-10 16:05:05.875 100 12511.50 224.12 54677.97 88888.00 2015-04-10 16:05:06.000 100 12511.50 224.10 54677.97 88888.00 2015-04-10 16:05:06.125 100 12511.50 224.07 54677.95 88888.00 2015-04-10 16:05:06.250 100 12511.52 224.07 54677.93 88888.00 2015-04-10 16:05:06.375 100 12511.62 224.07 54677.95 88888.00 2015-04-10 16:05:06.500 100 12511.62 224.07 54677.95 88888.00 2015-04-10 16:05:06.625 100 12511.62 224.07 54677.97 88888.00 2015-04-10 16:05:06.750 100 12511.60 224.07 54677.93 88888.00 2015-04-10 16:05:06.875 100 12511.58 224.07 54677.90 88888.00 2015-04-10 16:05:07.000 100 12511.58 224.05 54677.88 88888.00 2015-04-10 16:05:07.125 100 12511.52 224.05 54677.90 88888.00 2015-04-10 16:05:07.250 100 12511.42 224.03 54677.90 88888.00 2015-04-10 16:05:07.375 100 12511.45 224.05 54677.90 88888.00 2015-04-10 16:05:07.500 100 12511.52 224.05 54677.90 88888.00 2015-04-10 16:05:07.625 100 12511.52 224.03 54677.88 88888.00 2015-04-10 16:05:07.750 100 12511.48 224.03 54677.85 88888.00 2015-04-10 16:05:07.875 100 12511.40 224.03 54677.88 88888.00 2015-04-10 16:05:08.000 100 12511.42 224.03 54677.85 88888.00 2015-04-10 16:05:08.125 100 12511.45 224.03 54677.85 88888.00 2015-04-10 16:05:08.250 100 12511.40 224.00 54677.88 88888.00 2015-04-10 16:05:08.375 100 12511.45 224.00 54677.85 88888.00 2015-04-10 16:05:08.500 100 12511.45 224.00 54677.88 88888.00 2015-04-10 16:05:08.625 100 12511.48 224.00 54677.85 88888.00 2015-04-10 16:05:08.750 100 12511.42 223.97 54677.85 88888.00 2015-04-10 16:05:08.875 100 12511.40 224.00 54677.88 88888.00 2015-04-10 16:05:09.000 100 12511.38 223.95 54677.82 88888.00 2015-04-10 16:05:09.125 100 12511.33 223.93 54677.80 88888.00 2015-04-10 16:05:09.250 100 12511.30 223.93 54677.82 88888.00 2015-04-10 16:05:09.375 100 12511.35 223.93 54677.80 88888.00 2015-04-10 16:05:09.500 100 12511.33 223.93 54677.78 88888.00 2015-04-10 16:05:09.625 100 12511.35 223.95 54677.78 88888.00 2015-04-10 16:05:09.750 100 12511.42 223.95 54677.80 88888.00 2015-04-10 16:05:09.875 100 12511.38 223.95 54677.80 88888.00 2015-04-10 16:05:10.000 100 12511.30 223.90 54677.78 88888.00 2015-04-10 16:05:10.125 100 12511.27 223.90 54677.78 88888.00 2015-04-10 16:05:10.250 100 12511.25 223.85 54677.80 88888.00 2015-04-10 16:05:10.375 100 12511.30 223.88 54677.80 88888.00 2015-04-10 16:05:10.500 100 12511.27 223.88 54677.78 88888.00 2015-04-10 16:05:10.625 100 12511.35 223.85 54677.75 88888.00 2015-04-10 16:05:10.750 100 12511.35 223.85 54677.70 88888.00 2015-04-10 16:05:10.875 100 12511.33 223.85 54677.70 88888.00 2015-04-10 16:05:11.000 100 12511.33 223.85 54677.70 88888.00 2015-04-10 16:05:11.125 100 12511.27 223.82 54677.70 88888.00 2015-04-10 16:05:11.250 100 12511.27 223.78 54677.65 88888.00 2015-04-10 16:05:11.375 100 12511.33 223.82 54677.68 88888.00 2015-04-10 16:05:11.500 100 12511.35 223.82 54677.70 88888.00 2015-04-10 16:05:11.625 100 12511.33 223.82 54677.70 88888.00 2015-04-10 16:05:11.750 100 12511.30 223.80 54677.70 88888.00 2015-04-10 16:05:11.875 100 12511.27 223.80 54677.70 88888.00 2015-04-10 16:05:12.000 100 12511.25 223.80 54677.68 88888.00 2015-04-10 16:05:12.125 100 12511.30 223.78 54677.68 88888.00 2015-04-10 16:05:12.250 100 12511.30 223.72 54677.68 88888.00 2015-04-10 16:05:12.375 100 12511.25 223.75 54677.68 88888.00 2015-04-10 16:05:12.500 100 12511.17 223.72 54677.65 88888.00 2015-04-10 16:05:12.625 100 12511.15 223.72 54677.65 88888.00 2015-04-10 16:05:12.750 100 12511.17 223.70 54677.65 88888.00 2015-04-10 16:05:12.875 100 12511.15 223.70 54677.62 88888.00 2015-04-10 16:05:13.000 100 12511.15 223.68 54677.60 88888.00 2015-04-10 16:05:13.125 100 12511.12 223.65 54677.62 88888.00 2015-04-10 16:05:13.250 100 12511.08 223.68 54677.65 88888.00 2015-04-10 16:05:13.375 100 12511.12 223.68 54677.65 88888.00 2015-04-10 16:05:13.500 100 12511.15 223.62 54677.62 88888.00 2015-04-10 16:05:13.625 100 12511.12 223.62 54677.62 88888.00 2015-04-10 16:05:13.750 100 12511.15 223.62 54677.62 88888.00 2015-04-10 16:05:13.875 100 12511.12 223.60 54677.62 88888.00 2015-04-10 16:05:14.000 100 12511.12 223.60 54677.60 88888.00 2015-04-10 16:05:14.125 100 12511.10 223.62 54677.60 88888.00 2015-04-10 16:05:14.250 100 12511.08 223.62 54677.60 88888.00 2015-04-10 16:05:14.375 100 12511.12 223.60 54677.60 88888.00 2015-04-10 16:05:14.500 100 12511.12 223.60 54677.60 88888.00 2015-04-10 16:05:14.625 100 12511.12 223.60 54677.57 88888.00 2015-04-10 16:05:14.750 100 12511.08 223.57 54677.57 88888.00 2015-04-10 16:05:14.875 100 12511.12 223.60 54677.57 88888.00 2015-04-10 16:05:15.000 100 12511.12 223.57 54677.57 88888.00 2015-04-10 16:05:15.125 100 12511.15 223.57 54677.57 88888.00 2015-04-10 16:05:15.250 100 12511.17 223.57 54677.55 88888.00 2015-04-10 16:05:15.375 100 12511.23 223.62 54677.55 88888.00 2015-04-10 16:05:15.500 100 12511.20 223.62 54677.55 88888.00 2015-04-10 16:05:15.625 100 12511.17 223.57 54677.57 88888.00 2015-04-10 16:05:15.750 100 12511.15 223.57 54677.57 88888.00 2015-04-10 16:05:15.875 100 12511.10 223.57 54677.57 88888.00 2015-04-10 16:05:16.000 100 12511.05 223.57 54677.55 88888.00 2015-04-10 16:05:16.125 100 12511.05 223.55 54677.55 88888.00 2015-04-10 16:05:16.250 100 12511.05 223.53 54677.53 88888.00 2015-04-10 16:05:16.375 100 12511.05 223.53 54677.53 88888.00 2015-04-10 16:05:16.500 100 12511.10 223.50 54677.53 88888.00 2015-04-10 16:05:16.625 100 12511.12 223.53 54677.55 88888.00 2015-04-10 16:05:16.750 100 12511.15 223.50 54677.53 88888.00 2015-04-10 16:05:16.875 100 12511.10 223.47 54677.47 88888.00 2015-04-10 16:05:17.000 100 12511.02 223.50 54677.45 88888.00 2015-04-10 16:05:17.125 100 12511.00 223.50 54677.47 88888.00 2015-04-10 16:05:17.250 100 12511.00 223.47 54677.50 88888.00 2015-04-10 16:05:17.375 100 12511.02 223.50 54677.50 88888.00 2015-04-10 16:05:17.500 100 12511.00 223.55 54677.50 88888.00 2015-04-10 16:05:17.625 100 12511.00 223.53 54677.47 88888.00 2015-04-10 16:05:17.750 100 12510.98 223.50 54677.47 88888.00 2015-04-10 16:05:17.875 100 12510.95 223.47 54677.47 88888.00 2015-04-10 16:05:18.000 100 12510.92 223.47 54677.45 88888.00 2015-04-10 16:05:18.125 100 12510.85 223.47 54677.45 88888.00 2015-04-10 16:05:18.250 100 12510.85 223.47 54677.45 88888.00 2015-04-10 16:05:18.375 100 12510.95 223.50 54677.45 88888.00 2015-04-10 16:05:18.500 100 12511.05 223.50 54677.45 88888.00 2015-04-10 16:05:18.625 100 12511.00 223.47 54677.43 88888.00 2015-04-10 16:05:18.750 100 12510.95 223.47 54677.43 88888.00 2015-04-10 16:05:18.875 100 12510.92 223.50 54677.43 88888.00 2015-04-10 16:05:19.000 100 12510.92 223.50 54677.43 88888.00 2015-04-10 16:05:19.125 100 12510.95 223.50 54677.45 88888.00 2015-04-10 16:05:19.250 100 12510.95 223.47 54677.40 88888.00 2015-04-10 16:05:19.375 100 12510.95 223.47 54677.38 88888.00 2015-04-10 16:05:19.500 100 12510.95 223.47 54677.40 88888.00 2015-04-10 16:05:19.625 100 12510.92 223.50 54677.40 88888.00 2015-04-10 16:05:19.750 100 12510.88 223.50 54677.38 88888.00 2015-04-10 16:05:19.875 100 12510.88 223.50 54677.38 88888.00 2015-04-10 16:05:20.000 100 12510.90 223.53 54677.35 88888.00 2015-04-10 16:05:20.125 100 12510.90 223.50 54677.35 88888.00 2015-04-10 16:05:20.250 100 12510.85 223.50 54677.28 88888.00 2015-04-10 16:05:20.375 100 12510.90 223.50 54677.28 88888.00 2015-04-10 16:05:20.500 100 12510.88 223.47 54677.30 88888.00 2015-04-10 16:05:20.625 100 12510.90 223.50 54677.32 88888.00 2015-04-10 16:05:20.750 100 12510.88 223.50 54677.32 88888.00 2015-04-10 16:05:20.875 100 12510.80 223.50 54677.30 88888.00 2015-04-10 16:05:21.000 100 12510.77 223.47 54677.30 88888.00 2015-04-10 16:05:21.125 100 12510.77 223.47 54677.32 88888.00 2015-04-10 16:05:21.250 100 12510.73 223.47 54677.30 88888.00 2015-04-10 16:05:21.375 100 12510.77 223.47 54677.32 88888.00 2015-04-10 16:05:21.500 100 12510.80 223.43 54677.32 88888.00 2015-04-10 16:05:21.625 100 12510.77 223.43 54677.30 88888.00 2015-04-10 16:05:21.750 100 12510.77 223.47 54677.28 88888.00 2015-04-10 16:05:21.875 100 12510.75 223.47 54677.28 88888.00 2015-04-10 16:05:22.000 100 12510.75 223.45 54677.25 88888.00 2015-04-10 16:05:22.125 100 12510.70 223.43 54677.25 88888.00 2015-04-10 16:05:22.250 100 12510.70 223.40 54677.25 88888.00 2015-04-10 16:05:22.375 100 12510.67 223.40 54677.22 88888.00 2015-04-10 16:05:22.500 100 12510.67 223.40 54677.25 88888.00 2015-04-10 16:05:22.625 100 12510.73 223.40 54677.28 88888.00 2015-04-10 16:05:22.750 100 12510.75 223.43 54677.25 88888.00 2015-04-10 16:05:22.875 100 12510.67 223.40 54677.22 88888.00 2015-04-10 16:05:23.000 100 12510.60 223.35 54677.18 88888.00 2015-04-10 16:05:23.125 100 12510.58 223.38 54677.20 88888.00 2015-04-10 16:05:23.250 100 12510.58 223.38 54677.18 88888.00 2015-04-10 16:05:23.375 100 12510.62 223.38 54677.20 88888.00 2015-04-10 16:05:23.500 100 12510.58 223.40 54677.25 88888.00 2015-04-10 16:05:23.625 100 12510.52 223.40 54677.22 88888.00 2015-04-10 16:05:23.750 100 12510.55 223.38 54677.20 88888.00 2015-04-10 16:05:23.875 100 12510.58 223.38 54677.20 88888.00 2015-04-10 16:05:24.000 100 12510.58 223.38 54677.18 88888.00 2015-04-10 16:05:24.125 100 12510.50 223.35 54677.18 88888.00 2015-04-10 16:05:24.250 100 12510.50 223.38 54677.18 88888.00 2015-04-10 16:05:24.375 100 12510.52 223.38 54677.18 88888.00 2015-04-10 16:05:24.500 100 12510.55 223.38 54677.15 88888.00 2015-04-10 16:05:24.625 100 12510.52 223.35 54677.18 88888.00 2015-04-10 16:05:24.750 100 12510.52 223.38 54677.15 88888.00 2015-04-10 16:05:24.875 100 12510.52 223.32 54677.12 88888.00 2015-04-10 16:05:25.000 100 12510.50 223.32 54677.10 88888.00 2015-04-10 16:05:25.125 100 12510.52 223.32 54677.12 88888.00 2015-04-10 16:05:25.250 100 12510.48 223.32 54677.12 88888.00 2015-04-10 16:05:25.375 100 12510.55 223.35 54677.15 88888.00 2015-04-10 16:05:25.500 100 12510.52 223.35 54677.10 88888.00 2015-04-10 16:05:25.625 100 12510.48 223.35 54677.10 88888.00 2015-04-10 16:05:25.750 100 12510.42 223.35 54677.10 88888.00 2015-04-10 16:05:25.875 100 12510.42 223.32 54677.07 88888.00 2015-04-10 16:05:26.000 100 12510.42 223.32 54677.03 88888.00 2015-04-10 16:05:26.125 100 12510.48 223.32 54677.05 88888.00 2015-04-10 16:05:26.250 100 12510.50 223.35 54677.10 88888.00 2015-04-10 16:05:26.375 100 12510.48 223.35 54677.07 88888.00 2015-04-10 16:05:26.500 100 12510.48 223.35 54677.05 88888.00 2015-04-10 16:05:26.625 100 12510.42 223.32 54677.05 88888.00 2015-04-10 16:05:26.750 100 12510.42 223.32 54677.05 88888.00 2015-04-10 16:05:26.875 100 12510.40 223.35 54677.03 88888.00 2015-04-10 16:05:27.000 100 12510.40 223.35 54677.00 88888.00 2015-04-10 16:05:27.125 100 12510.35 223.32 54677.03 88888.00 2015-04-10 16:05:27.250 100 12510.35 223.30 54677.03 88888.00 2015-04-10 16:05:27.375 100 12510.42 223.30 54677.03 88888.00 2015-04-10 16:05:27.500 100 12510.48 223.32 54677.03 88888.00 2015-04-10 16:05:27.625 100 12510.45 223.38 54677.00 88888.00 2015-04-10 16:05:27.750 100 12510.48 223.35 54677.00 88888.00 2015-04-10 16:05:27.875 100 12510.42 223.35 54677.00 88888.00 2015-04-10 16:05:28.000 100 12510.38 223.32 54676.97 88888.00 2015-04-10 16:05:28.125 100 12510.38 223.30 54676.97 88888.00 2015-04-10 16:05:28.250 100 12510.38 223.30 54676.97 88888.00 2015-04-10 16:05:28.375 100 12510.35 223.30 54676.95 88888.00 2015-04-10 16:05:28.500 100 12510.38 223.32 54676.93 88888.00 2015-04-10 16:05:28.625 100 12510.42 223.32 54676.93 88888.00 2015-04-10 16:05:28.750 100 12510.45 223.30 54676.93 88888.00 2015-04-10 16:05:28.875 100 12510.38 223.30 54676.93 88888.00 2015-04-10 16:05:29.000 100 12510.30 223.28 54676.90 88888.00 2015-04-10 16:05:29.125 100 12510.33 223.30 54676.90 88888.00 2015-04-10 16:05:29.250 100 12510.33 223.28 54676.90 88888.00 2015-04-10 16:05:29.375 100 12510.40 223.25 54676.90 88888.00 2015-04-10 16:05:29.500 100 12510.38 223.28 54676.88 88888.00 2015-04-10 16:05:29.625 100 12510.38 223.30 54676.88 88888.00 2015-04-10 16:05:29.750 100 12510.40 223.32 54676.88 88888.00 2015-04-10 16:05:29.875 100 12510.40 223.30 54676.88 88888.00 2015-04-10 16:05:30.000 100 12510.33 223.25 54676.85 88888.00 2015-04-10 16:05:30.125 100 12510.30 223.25 54676.85 88888.00 2015-04-10 16:05:30.250 100 12510.33 223.28 54676.88 88888.00 2015-04-10 16:05:30.375 100 12510.42 223.28 54676.82 88888.00 2015-04-10 16:05:30.500 100 12510.38 223.28 54676.80 88888.00 2015-04-10 16:05:30.625 100 12510.30 223.22 54676.85 88888.00 2015-04-10 16:05:30.750 100 12510.25 223.25 54676.88 88888.00 2015-04-10 16:05:30.875 100 12510.17 223.22 54676.88 88888.00 2015-04-10 16:05:31.000 100 12510.20 223.22 54676.88 88888.00 2015-04-10 16:05:31.125 100 12510.23 223.25 54676.85 88888.00 2015-04-10 16:05:31.250 100 12510.27 223.20 54676.82 88888.00 2015-04-10 16:05:31.375 100 12510.30 223.18 54676.82 88888.00 2015-04-10 16:05:31.500 100 12510.25 223.15 54676.82 88888.00 2015-04-10 16:05:31.625 100 12510.27 223.15 54676.80 88888.00 2015-04-10 16:05:31.750 100 12510.33 223.18 54676.80 88888.00 2015-04-10 16:05:31.875 100 12510.27 223.18 54676.78 88888.00 2015-04-10 16:05:32.000 100 12510.27 223.18 54676.78 88888.00 2015-04-10 16:05:32.125 100 12510.25 223.18 54676.80 88888.00 2015-04-10 16:05:32.250 100 12510.23 223.18 54676.75 88888.00 2015-04-10 16:05:32.375 100 12510.25 223.12 54676.72 88888.00 2015-04-10 16:05:32.500 100 12510.20 223.12 54676.72 88888.00 2015-04-10 16:05:32.625 100 12510.17 223.18 54676.75 88888.00 2015-04-10 16:05:32.750 100 12510.23 223.20 54676.75 88888.00 2015-04-10 16:05:32.875 100 12510.23 223.18 54676.75 88888.00 2015-04-10 16:05:33.000 100 12510.17 223.15 54676.72 88888.00 2015-04-10 16:05:33.125 100 12510.15 223.15 54676.72 88888.00 2015-04-10 16:05:33.250 100 12510.12 223.12 54676.72 88888.00 2015-04-10 16:05:33.375 100 12510.20 223.15 54676.70 88888.00 2015-04-10 16:05:33.500 100 12510.20 223.12 54676.68 88888.00 2015-04-10 16:05:33.625 100 12510.15 223.12 54676.68 88888.00 2015-04-10 16:05:33.750 100 12510.23 223.12 54676.68 88888.00 2015-04-10 16:05:33.875 100 12510.23 223.12 54676.68 88888.00 2015-04-10 16:05:34.000 100 12510.20 223.10 54676.65 88888.00 2015-04-10 16:05:34.125 100 12510.15 223.12 54676.70 88888.00 2015-04-10 16:05:34.250 100 12510.05 223.15 54676.68 88888.00 2015-04-10 16:05:34.375 100 12510.02 223.15 54676.65 88888.00 2015-04-10 16:05:34.500 100 12510.08 223.15 54676.68 88888.00 2015-04-10 16:05:34.625 100 12510.08 223.12 54676.65 88888.00 2015-04-10 16:05:34.750 100 12510.08 223.12 54676.68 88888.00 2015-04-10 16:05:34.875 100 12510.10 223.10 54676.62 88888.00 2015-04-10 16:05:35.000 100 12510.12 223.10 54676.60 88888.00 2015-04-10 16:05:35.125 100 12510.15 223.07 54676.60 88888.00 2015-04-10 16:05:35.250 100 12510.08 223.07 54676.55 88888.00 2015-04-10 16:05:35.375 100 12510.10 223.12 54676.57 88888.00 2015-04-10 16:05:35.500 100 12510.20 223.12 54676.55 88888.00 2015-04-10 16:05:35.625 100 12510.23 223.12 54676.55 88888.00 2015-04-10 16:05:35.750 100 12510.12 223.10 54676.50 88888.00 2015-04-10 16:05:35.875 100 12510.05 223.12 54676.50 88888.00 2015-04-10 16:05:36.000 100 12510.02 223.12 54676.50 88888.00 2015-04-10 16:05:36.125 100 12510.02 223.07 54676.50 88888.00 2015-04-10 16:05:36.250 100 12510.00 223.05 54676.50 88888.00 2015-04-10 16:05:36.375 100 12510.00 223.07 54676.47 88888.00 2015-04-10 16:05:36.500 100 12510.02 223.10 54676.50 88888.00 2015-04-10 16:05:36.625 100 12510.02 223.10 54676.50 88888.00 2015-04-10 16:05:36.750 100 12510.02 223.10 54676.53 88888.00 2015-04-10 16:05:36.875 100 12510.05 223.10 54676.47 88888.00 2015-04-10 16:05:37.000 100 12510.08 223.05 54676.45 88888.00 2015-04-10 16:05:37.125 100 12510.02 223.07 54676.47 88888.00 2015-04-10 16:05:37.250 100 12509.95 223.03 54676.47 88888.00 2015-04-10 16:05:37.375 100 12509.95 223.05 54676.45 88888.00 2015-04-10 16:05:37.500 100 12509.98 223.07 54676.45 88888.00 2015-04-10 16:05:37.625 100 12510.05 223.10 54676.43 88888.00 2015-04-10 16:05:37.750 100 12510.08 223.07 54676.43 88888.00 2015-04-10 16:05:37.875 100 12510.08 223.07 54676.38 88888.00 2015-04-10 16:05:38.000 100 12510.10 223.07 54676.40 88888.00 2015-04-10 16:05:38.125 100 12510.05 223.07 54676.40 88888.00 2015-04-10 16:05:38.250 100 12510.08 223.10 54676.40 88888.00 2015-04-10 16:05:38.375 100 12510.10 223.10 54676.35 88888.00 2015-04-10 16:05:38.500 100 12510.08 223.10 54676.38 88888.00 2015-04-10 16:05:38.625 100 12510.08 223.10 54676.35 88888.00 2015-04-10 16:05:38.750 100 12510.10 223.10 54676.35 88888.00 2015-04-10 16:05:38.875 100 12510.10 223.07 54676.32 88888.00 2015-04-10 16:05:39.000 100 12510.12 223.05 54676.32 88888.00 2015-04-10 16:05:39.125 100 12510.05 223.10 54676.35 88888.00 2015-04-10 16:05:39.250 100 12510.05 223.07 54676.35 88888.00 2015-04-10 16:05:39.375 100 12510.05 223.10 54676.32 88888.00 2015-04-10 16:05:39.500 100 12510.08 223.07 54676.30 88888.00 2015-04-10 16:05:39.625 100 12510.05 223.07 54676.30 88888.00 2015-04-10 16:05:39.750 100 12510.00 223.07 54676.28 88888.00 2015-04-10 16:05:39.875 100 12510.02 223.10 54676.30 88888.00 2015-04-10 16:05:40.000 100 12510.05 223.12 54676.28 88888.00 2015-04-10 16:05:40.125 100 12510.08 223.10 54676.28 88888.00 2015-04-10 16:05:40.250 100 12510.05 223.05 54676.25 88888.00 2015-04-10 16:05:40.375 100 12510.02 223.05 54676.22 88888.00 2015-04-10 16:05:40.500 100 12510.02 223.05 54676.22 88888.00 2015-04-10 16:05:40.625 100 12510.12 223.07 54676.20 88888.00 2015-04-10 16:05:40.750 100 12510.15 223.10 54676.22 88888.00 2015-04-10 16:05:40.875 100 12510.10 223.10 54676.22 88888.00 2015-04-10 16:05:41.000 100 12510.05 223.10 54676.22 88888.00 2015-04-10 16:05:41.125 100 12510.05 223.10 54676.22 88888.00 2015-04-10 16:05:41.250 100 12510.08 223.03 54676.20 88888.00 2015-04-10 16:05:41.375 100 12510.12 223.07 54676.20 88888.00 2015-04-10 16:05:41.500 100 12510.12 223.10 54676.20 88888.00 2015-04-10 16:05:41.625 100 12510.20 223.07 54676.15 88888.00 2015-04-10 16:05:41.750 100 12510.17 223.05 54676.15 88888.00 2015-04-10 16:05:41.875 100 12510.17 223.10 54676.15 88888.00 2015-04-10 16:05:42.000 100 12510.15 223.10 54676.12 88888.00 2015-04-10 16:05:42.125 100 12510.15 223.10 54676.15 88888.00 2015-04-10 16:05:42.250 100 12510.12 223.07 54676.15 88888.00 2015-04-10 16:05:42.375 100 12510.17 223.07 54676.10 88888.00 2015-04-10 16:05:42.500 100 12510.20 223.07 54676.10 88888.00 2015-04-10 16:05:42.625 100 12510.20 223.07 54676.10 88888.00 2015-04-10 16:05:42.750 100 12510.25 223.07 54676.07 88888.00 2015-04-10 16:05:42.875 100 12510.27 223.10 54676.10 88888.00 2015-04-10 16:05:43.000 100 12510.23 223.07 54676.10 88888.00 2015-04-10 16:05:43.125 100 12510.23 223.03 54676.10 88888.00 2015-04-10 16:05:43.250 100 12510.20 223.03 54676.10 88888.00 2015-04-10 16:05:43.375 100 12510.17 223.05 54676.07 88888.00 2015-04-10 16:05:43.500 100 12510.10 223.05 54676.05 88888.00 2015-04-10 16:05:43.625 100 12510.08 223.05 54676.03 88888.00 2015-04-10 16:05:43.750 100 12510.05 223.10 54676.03 88888.00 2015-04-10 16:05:43.875 100 12510.10 223.05 54676.00 88888.00 2015-04-10 16:05:44.000 100 12510.17 223.03 54676.00 88888.00 2015-04-10 16:05:44.125 100 12510.12 223.07 54676.03 88888.00 2015-04-10 16:05:44.250 100 12509.98 223.07 54676.03 88888.00 2015-04-10 16:05:44.375 100 12510.05 223.05 54676.00 88888.00 2015-04-10 16:05:44.500 100 12510.08 223.00 54676.00 88888.00 2015-04-10 16:05:44.625 100 12510.10 222.97 54676.00 88888.00 2015-04-10 16:05:44.750 100 12510.08 223.00 54675.97 88888.00 2015-04-10 16:05:44.875 100 12510.10 222.97 54676.00 88888.00 2015-04-10 16:05:45.000 100 12510.08 222.97 54675.97 88888.00 2015-04-10 16:05:45.125 100 12510.08 222.97 54675.97 88888.00 2015-04-10 16:05:45.250 100 12510.08 222.93 54675.97 88888.00 2015-04-10 16:05:45.375 100 12510.10 222.95 54675.97 88888.00 2015-04-10 16:05:45.500 100 12510.10 222.93 54675.97 88888.00 2015-04-10 16:05:45.625 100 12510.10 222.93 54675.97 88888.00 2015-04-10 16:05:45.750 100 12510.08 222.95 54675.95 88888.00 2015-04-10 16:05:45.875 100 12510.00 222.95 54675.95 88888.00 2015-04-10 16:05:46.000 100 12510.05 222.95 54675.93 88888.00 2015-04-10 16:05:46.125 100 12510.08 222.93 54675.95 88888.00 2015-04-10 16:05:46.250 100 12510.08 222.93 54675.93 88888.00 2015-04-10 16:05:46.375 100 12510.15 222.93 54675.93 88888.00 2015-04-10 16:05:46.500 100 12510.15 222.93 54675.90 88888.00 2015-04-10 16:05:46.625 100 12510.12 222.88 54675.90 88888.00 2015-04-10 16:05:46.750 100 12510.12 222.88 54675.90 88888.00 2015-04-10 16:05:46.875 100 12510.15 222.85 54675.90 88888.00 2015-04-10 16:05:47.000 100 12510.20 222.88 54675.90 88888.00 2015-04-10 16:05:47.125 100 12510.23 222.85 54675.90 88888.00 2015-04-10 16:05:47.250 100 12510.15 222.80 54675.85 88888.00 2015-04-10 16:05:47.375 100 12510.15 222.80 54675.85 88888.00 2015-04-10 16:05:47.500 100 12510.20 222.80 54675.88 88888.00 2015-04-10 16:05:47.625 100 12510.17 222.80 54675.88 88888.00 2015-04-10 16:05:47.750 100 12510.15 222.78 54675.85 88888.00 2015-04-10 16:05:47.875 100 12510.10 222.78 54675.82 88888.00 2015-04-10 16:05:48.000 100 12510.10 222.78 54675.82 88888.00 2015-04-10 16:05:48.125 100 12510.10 222.75 54675.80 88888.00 2015-04-10 16:05:48.250 100 12510.05 222.72 54675.80 88888.00 2015-04-10 16:05:48.375 100 12510.10 222.72 54675.82 88888.00 2015-04-10 16:05:48.500 100 12510.20 222.72 54675.82 88888.00 2015-04-10 16:05:48.625 100 12510.20 222.70 54675.82 88888.00 2015-04-10 16:05:48.750 100 12510.17 222.72 54675.80 88888.00 2015-04-10 16:05:48.875 100 12510.15 222.70 54675.78 88888.00 2015-04-10 16:05:49.000 100 12510.12 222.70 54675.75 88888.00 2015-04-10 16:05:49.125 100 12510.08 222.68 54675.78 88888.00 2015-04-10 16:05:49.250 100 12510.12 222.65 54675.80 88888.00 2015-04-10 16:05:49.375 100 12510.15 222.65 54675.75 88888.00 2015-04-10 16:05:49.500 100 12510.20 222.68 54675.78 88888.00 2015-04-10 16:05:49.625 100 12510.17 222.65 54675.75 88888.00 2015-04-10 16:05:49.750 100 12510.08 222.60 54675.75 88888.00 2015-04-10 16:05:49.875 100 12510.05 222.62 54675.75 88888.00 2015-04-10 16:05:50.000 100 12510.10 222.62 54675.72 88888.00 2015-04-10 16:05:50.125 100 12510.15 222.62 54675.70 88888.00 2015-04-10 16:05:50.250 100 12510.08 222.60 54675.68 88888.00 2015-04-10 16:05:50.375 100 12510.08 222.55 54675.68 88888.00 2015-04-10 16:05:50.500 100 12510.17 222.57 54675.70 88888.00 2015-04-10 16:05:50.625 100 12510.23 222.57 54675.70 88888.00 2015-04-10 16:05:50.750 100 12510.17 222.53 54675.70 88888.00 2015-04-10 16:05:50.875 100 12510.20 222.53 54675.70 88888.00 2015-04-10 16:05:51.000 100 12510.23 222.53 54675.65 88888.00 2015-04-10 16:05:51.125 100 12510.23 222.53 54675.68 88888.00 2015-04-10 16:05:51.250 100 12510.20 222.53 54675.65 88888.00 2015-04-10 16:05:51.375 100 12510.23 222.55 54675.68 88888.00 2015-04-10 16:05:51.500 100 12510.20 222.53 54675.62 88888.00 2015-04-10 16:05:51.625 100 12510.23 222.53 54675.60 88888.00 2015-04-10 16:05:51.750 100 12510.25 222.53 54675.60 88888.00 2015-04-10 16:05:51.875 100 12510.20 222.53 54675.60 88888.00 2015-04-10 16:05:52.000 100 12510.23 222.50 54675.62 88888.00 2015-04-10 16:05:52.125 100 12510.20 222.47 54675.62 88888.00 2015-04-10 16:05:52.250 100 12510.20 222.45 54675.65 88888.00 2015-04-10 16:05:52.375 100 12510.27 222.50 54675.62 88888.00 2015-04-10 16:05:52.500 100 12510.27 222.45 54675.62 88888.00 2015-04-10 16:05:52.625 100 12510.23 222.45 54675.60 88888.00 2015-04-10 16:05:52.750 100 12510.17 222.43 54675.57 88888.00 2015-04-10 16:05:52.875 100 12510.20 222.43 54675.57 88888.00 2015-04-10 16:05:53.000 100 12510.27 222.40 54675.57 88888.00 2015-04-10 16:05:53.125 100 12510.25 222.38 54675.60 88888.00 2015-04-10 16:05:53.250 100 12510.20 222.35 54675.57 88888.00 2015-04-10 16:05:53.375 100 12510.33 222.38 54675.55 88888.00 2015-04-10 16:05:53.500 100 12510.38 222.35 54675.53 88888.00 2015-04-10 16:05:53.625 100 12510.40 222.38 54675.53 88888.00 2015-04-10 16:05:53.750 100 12510.38 222.38 54675.53 88888.00 2015-04-10 16:05:53.875 100 12510.27 222.32 54675.50 88888.00 2015-04-10 16:05:54.000 100 12510.38 222.32 54675.50 88888.00 2015-04-10 16:05:54.125 100 12510.42 222.30 54675.50 88888.00 2015-04-10 16:05:54.250 100 12510.38 222.32 54675.47 88888.00 2015-04-10 16:05:54.375 100 12510.38 222.30 54675.45 88888.00 2015-04-10 16:05:54.500 100 12510.42 222.28 54675.45 88888.00 2015-04-10 16:05:54.625 100 12510.42 222.30 54675.45 88888.00 2015-04-10 16:05:54.750 100 12510.42 222.30 54675.47 88888.00 2015-04-10 16:05:54.875 100 12510.45 222.30 54675.47 88888.00 2015-04-10 16:05:55.000 100 12510.50 222.30 54675.47 88888.00 2015-04-10 16:05:55.125 100 12510.48 222.30 54675.47 88888.00 2015-04-10 16:05:55.250 100 12510.35 222.25 54675.47 88888.00 2015-04-10 16:05:55.375 100 12510.35 222.28 54675.47 88888.00 2015-04-10 16:05:55.500 100 12510.40 222.28 54675.47 88888.00 2015-04-10 16:05:55.625 100 12510.40 222.25 54675.47 88888.00 2015-04-10 16:05:55.750 100 12510.45 222.25 54675.45 88888.00 2015-04-10 16:05:55.875 100 12510.48 222.28 54675.43 88888.00 2015-04-10 16:05:56.000 100 12510.42 222.28 54675.40 88888.00 2015-04-10 16:05:56.125 100 12510.42 222.25 54675.43 88888.00 2015-04-10 16:05:56.250 100 12510.42 222.22 54675.40 88888.00 2015-04-10 16:05:56.375 100 12510.42 222.20 54675.40 88888.00 2015-04-10 16:05:56.500 100 12510.48 222.20 54675.40 88888.00 2015-04-10 16:05:56.625 100 12510.42 222.18 54675.40 88888.00 2015-04-10 16:05:56.750 100 12510.42 222.20 54675.40 88888.00 2015-04-10 16:05:56.875 100 12510.45 222.22 54675.40 88888.00 2015-04-10 16:05:57.000 100 12510.42 222.22 54675.43 88888.00 2015-04-10 16:05:57.125 100 12510.45 222.22 54675.43 88888.00 2015-04-10 16:05:57.250 100 12510.42 222.18 54675.40 88888.00 2015-04-10 16:05:57.375 100 12510.45 222.15 54675.38 88888.00 2015-04-10 16:05:57.500 100 12510.40 222.15 54675.38 88888.00 2015-04-10 16:05:57.625 100 12510.35 222.18 54675.38 88888.00 2015-04-10 16:05:57.750 100 12510.33 222.18 54675.38 88888.00 2015-04-10 16:05:57.875 100 12510.38 222.15 54675.35 88888.00 2015-04-10 16:05:58.000 100 12510.38 222.12 54675.30 88888.00 2015-04-10 16:05:58.125 100 12510.48 222.12 54675.30 88888.00 2015-04-10 16:05:58.250 100 12510.45 222.12 54675.30 88888.00 2015-04-10 16:05:58.375 100 12510.48 222.15 54675.28 88888.00 2015-04-10 16:05:58.500 100 12510.48 222.15 54675.28 88888.00 2015-04-10 16:05:58.625 100 12510.45 222.15 54675.28 88888.00 2015-04-10 16:05:58.750 100 12510.45 222.12 54675.28 88888.00 2015-04-10 16:05:58.875 100 12510.45 222.15 54675.28 88888.00 2015-04-10 16:05:59.000 100 12510.45 222.12 54675.25 88888.00 2015-04-10 16:05:59.125 100 12510.45 222.12 54675.30 88888.00 2015-04-10 16:05:59.250 100 12510.45 222.10 54675.28 88888.00 2015-04-10 16:05:59.375 100 12510.50 222.12 54675.28 88888.00 2015-04-10 16:05:59.500 100 12510.50 222.10 54675.28 88888.00 2015-04-10 16:05:59.625 100 12510.52 222.07 54675.25 88888.00 2015-04-10 16:05:59.750 100 12510.55 222.07 54675.22 88888.00 2015-04-10 16:05:59.875 100 12510.55 222.10 54675.22 88888.00 2015-04-10 16:06:00.000 100 12510.55 222.07 54675.22 88888.00 2015-04-10 16:06:00.125 100 12510.55 222.05 54675.25 88888.00 2015-04-10 16:06:00.250 100 12510.52 222.03 54675.22 88888.00 2015-04-10 16:06:00.375 100 12510.62 222.03 54675.20 88888.00 2015-04-10 16:06:00.500 100 12510.60 222.00 54675.20 88888.00 2015-04-10 16:06:00.625 100 12510.60 222.03 54675.22 88888.00 2015-04-10 16:06:00.750 100 12510.60 222.07 54675.22 88888.00 2015-04-10 16:06:00.875 100 12510.60 222.07 54675.22 88888.00 2015-04-10 16:06:01.000 100 12510.62 222.05 54675.20 88888.00 2015-04-10 16:06:01.125 100 12510.60 222.00 54675.18 88888.00 2015-04-10 16:06:01.250 100 12510.60 222.00 54675.20 88888.00 2015-04-10 16:06:01.375 100 12510.62 222.00 54675.20 88888.00 2015-04-10 16:06:01.500 100 12510.60 222.03 54675.22 88888.00 2015-04-10 16:06:01.625 100 12510.60 222.00 54675.18 88888.00 2015-04-10 16:06:01.750 100 12510.60 221.97 54675.15 88888.00 2015-04-10 16:06:01.875 100 12510.58 221.97 54675.12 88888.00 2015-04-10 16:06:02.000 100 12510.62 221.95 54675.12 88888.00 2015-04-10 16:06:02.125 100 12510.65 221.95 54675.12 88888.00 2015-04-10 16:06:02.250 100 12510.60 221.93 54675.15 88888.00 2015-04-10 16:06:02.375 100 12510.65 221.95 54675.18 88888.00 2015-04-10 16:06:02.500 100 12510.67 221.97 54675.15 88888.00 2015-04-10 16:06:02.625 100 12510.62 221.95 54675.12 88888.00 2015-04-10 16:06:02.750 100 12510.62 221.93 54675.10 88888.00 2015-04-10 16:06:02.875 100 12510.73 221.93 54675.10 88888.00 2015-04-10 16:06:03.000 100 12510.73 221.90 54675.12 88888.00 2015-04-10 16:06:03.125 100 12510.73 221.93 54675.15 88888.00 2015-04-10 16:06:03.250 100 12510.70 221.88 54675.10 88888.00 2015-04-10 16:06:03.375 100 12510.70 221.85 54675.10 88888.00 2015-04-10 16:06:03.500 100 12510.75 221.88 54675.10 88888.00 2015-04-10 16:06:03.625 100 12510.83 221.85 54675.07 88888.00 2015-04-10 16:06:03.750 100 12510.77 221.82 54675.07 88888.00 2015-04-10 16:06:03.875 100 12510.75 221.85 54675.07 88888.00 2015-04-10 16:06:04.000 100 12510.80 221.80 54675.05 88888.00 2015-04-10 16:06:04.125 100 12510.83 221.80 54675.03 88888.00 2015-04-10 16:06:04.250 100 12510.75 221.78 54675.03 88888.00 2015-04-10 16:06:04.375 100 12510.77 221.80 54675.03 88888.00 2015-04-10 16:06:04.500 100 12510.80 221.80 54675.03 88888.00 2015-04-10 16:06:04.625 100 12510.77 221.80 54675.05 88888.00 2015-04-10 16:06:04.750 100 12510.70 221.80 54675.05 88888.00 2015-04-10 16:06:04.875 100 12510.73 221.80 54675.00 88888.00 2015-04-10 16:06:05.000 100 12510.77 221.78 54675.00 88888.00 2015-04-10 16:06:05.125 100 12510.80 221.78 54675.00 88888.00 2015-04-10 16:06:05.250 100 12510.73 221.70 54675.00 88888.00 2015-04-10 16:06:05.375 100 12510.80 221.70 54674.97 88888.00 2015-04-10 16:06:05.500 100 12510.85 221.70 54675.00 88888.00 2015-04-10 16:06:05.625 100 12510.83 221.70 54675.00 88888.00 2015-04-10 16:06:05.750 100 12510.75 221.68 54675.00 88888.00 2015-04-10 16:06:05.875 100 12510.75 221.70 54675.00 88888.00 2015-04-10 16:06:06.000 100 12510.80 221.70 54674.95 88888.00 2015-04-10 16:06:06.125 100 12510.85 221.70 54674.97 88888.00 2015-04-10 16:06:06.250 100 12510.80 221.70 54674.97 88888.00 2015-04-10 16:06:06.375 100 12510.80 221.68 54674.97 88888.00 2015-04-10 16:06:06.500 100 12510.85 221.68 54674.97 88888.00 2015-04-10 16:06:06.625 100 12510.90 221.62 54675.00 88888.00 2015-04-10 16:06:06.750 100 12510.90 221.65 54675.00 88888.00 2015-04-10 16:06:06.875 100 12510.90 221.65 54674.97 88888.00 2015-04-10 16:06:07.000 100 12510.92 221.68 54674.97 88888.00 2015-04-10 16:06:07.125 100 12510.92 221.68 54674.97 88888.00 2015-04-10 16:06:07.250 100 12510.85 221.62 54674.95 88888.00 2015-04-10 16:06:07.375 100 12510.88 221.62 54674.93 88888.00 2015-04-10 16:06:07.500 100 12510.95 221.62 54674.93 88888.00 2015-04-10 16:06:07.625 100 12510.90 221.68 54674.93 88888.00 2015-04-10 16:06:07.750 100 12510.88 221.70 54674.93 88888.00 2015-04-10 16:06:07.875 100 12510.90 221.68 54674.93 88888.00 2015-04-10 16:06:08.000 100 12510.92 221.62 54674.90 88888.00 2015-04-10 16:06:08.125 100 12510.90 221.62 54674.90 88888.00 2015-04-10 16:06:08.250 100 12510.90 221.65 54674.90 88888.00 2015-04-10 16:06:08.375 100 12510.98 221.68 54674.93 88888.00 2015-04-10 16:06:08.500 100 12511.05 221.68 54674.95 88888.00 2015-04-10 16:06:08.625 100 12511.08 221.62 54674.95 88888.00 2015-04-10 16:06:08.750 100 12511.02 221.62 54674.93 88888.00 2015-04-10 16:06:08.875 100 12510.98 221.62 54674.93 88888.00 2015-04-10 16:06:09.000 100 12510.92 221.62 54674.85 88888.00 2015-04-10 16:06:09.125 100 12510.92 221.62 54674.85 88888.00 2015-04-10 16:06:09.250 100 12510.92 221.60 54674.85 88888.00 2015-04-10 16:06:09.375 100 12510.95 221.62 54674.82 88888.00 2015-04-10 16:06:09.500 100 12510.92 221.62 54674.82 88888.00 2015-04-10 16:06:09.625 100 12510.92 221.60 54674.82 88888.00 2015-04-10 16:06:09.750 100 12510.90 221.62 54674.82 88888.00 2015-04-10 16:06:09.875 100 12510.85 221.60 54674.82 88888.00 2015-04-10 16:06:10.000 100 12510.85 221.60 54674.80 88888.00 2015-04-10 16:06:10.125 100 12510.88 221.60 54674.78 88888.00 2015-04-10 16:06:10.250 100 12510.95 221.60 54674.80 88888.00 2015-04-10 16:06:10.375 100 12510.95 221.60 54674.80 88888.00 2015-04-10 16:06:10.500 100 12510.98 221.60 54674.80 88888.00 2015-04-10 16:06:10.625 100 12511.00 221.60 54674.80 88888.00 2015-04-10 16:06:10.750 100 12510.98 221.60 54674.80 88888.00 2015-04-10 16:06:10.875 100 12510.98 221.65 54674.85 88888.00 2015-04-10 16:06:11.000 100 12511.02 221.65 54674.80 88888.00 2015-04-10 16:06:11.125 100 12511.02 221.60 54674.80 88888.00 2015-04-10 16:06:11.250 100 12511.00 221.57 54674.80 88888.00 2015-04-10 16:06:11.375 100 12511.00 221.60 54674.82 88888.00 2015-04-10 16:06:11.500 100 12511.02 221.60 54674.82 88888.00 2015-04-10 16:06:11.625 100 12510.98 221.60 54674.82 88888.00 2015-04-10 16:06:11.750 100 12511.00 221.60 54674.80 88888.00 2015-04-10 16:06:11.875 100 12511.00 221.62 54674.78 88888.00 2015-04-10 16:06:12.000 100 12510.95 221.60 54674.75 88888.00 2015-04-10 16:06:12.125 100 12510.98 221.62 54674.78 88888.00 2015-04-10 16:06:12.250 100 12511.02 221.62 54674.80 88888.00 2015-04-10 16:06:12.375 100 12510.98 221.62 54674.78 88888.00 2015-04-10 16:06:12.500 100 12510.88 221.60 54674.78 88888.00 2015-04-10 16:06:12.625 100 12510.88 221.57 54674.75 88888.00 2015-04-10 16:06:12.750 100 12510.88 221.60 54674.78 88888.00 2015-04-10 16:06:12.875 100 12510.85 221.60 54674.78 88888.00 2015-04-10 16:06:13.000 100 12510.90 221.60 54674.75 88888.00 2015-04-10 16:06:13.125 100 12510.92 221.57 54674.75 88888.00 2015-04-10 16:06:13.250 100 12510.88 221.55 54674.78 88888.00 2015-04-10 16:06:13.375 100 12510.90 221.60 54674.75 88888.00 2015-04-10 16:06:13.500 100 12510.88 221.60 54674.75 88888.00 2015-04-10 16:06:13.625 100 12510.88 221.60 54674.72 88888.00 2015-04-10 16:06:13.750 100 12510.85 221.60 54674.75 88888.00 2015-04-10 16:06:13.875 100 12510.85 221.60 54674.75 88888.00 2015-04-10 16:06:14.000 100 12510.85 221.60 54674.75 88888.00 2015-04-10 16:06:14.125 100 12510.80 221.57 54674.72 88888.00 2015-04-10 16:06:14.250 100 12510.75 221.55 54674.75 88888.00 2015-04-10 16:06:14.375 100 12510.83 221.62 54674.72 88888.00 2015-04-10 16:06:14.500 100 12510.88 221.60 54674.72 88888.00 2015-04-10 16:06:14.625 100 12510.88 221.57 54674.75 88888.00 2015-04-10 16:06:14.750 100 12510.83 221.57 54674.75 88888.00 2015-04-10 16:06:14.875 100 12510.85 221.60 54674.75 88888.00 2015-04-10 16:06:15.000 100 12510.88 221.62 54674.78 88888.00 2015-04-10 16:06:15.125 100 12510.83 221.62 54674.75 88888.00 2015-04-10 16:06:15.250 100 12510.77 221.57 54674.75 88888.00 2015-04-10 16:06:15.375 100 12510.75 221.57 54674.72 88888.00 2015-04-10 16:06:15.500 100 12510.80 221.62 54674.75 88888.00 2015-04-10 16:06:15.625 100 12510.88 221.65 54674.78 88888.00 2015-04-10 16:06:15.750 100 12510.88 221.65 54674.75 88888.00 2015-04-10 16:06:15.875 100 12510.80 221.62 54674.72 88888.00 2015-04-10 16:06:16.000 100 12510.80 221.62 54674.70 88888.00 2015-04-10 16:06:16.125 100 12510.75 221.62 54674.72 88888.00 2015-04-10 16:06:16.250 100 12510.73 221.68 54674.75 88888.00 2015-04-10 16:06:16.375 100 12510.77 221.65 54674.75 88888.00 2015-04-10 16:06:16.500 100 12510.75 221.65 54674.72 88888.00 2015-04-10 16:06:16.625 100 12510.70 221.68 54674.72 88888.00 2015-04-10 16:06:16.750 100 12510.65 221.68 54674.72 88888.00 2015-04-10 16:06:16.875 100 12510.55 221.70 54674.72 88888.00 2015-04-10 16:06:17.000 100 12510.58 221.65 54674.72 88888.00 2015-04-10 16:06:17.125 100 12510.67 221.68 54674.72 88888.00 2015-04-10 16:06:17.250 100 12510.65 221.68 54674.68 88888.00 2015-04-10 16:06:17.375 100 12510.60 221.68 54674.70 88888.00 2015-04-10 16:06:17.500 100 12510.58 221.70 54674.72 88888.00 2015-04-10 16:06:17.625 100 12510.55 221.72 54674.68 88888.00 2015-04-10 16:06:17.750 100 12510.58 221.72 54674.68 88888.00 2015-04-10 16:06:17.875 100 12510.60 221.72 54674.68 88888.00 2015-04-10 16:06:18.000 100 12510.58 221.72 54674.68 88888.00 2015-04-10 16:06:18.125 100 12510.55 221.72 54674.65 88888.00 2015-04-10 16:06:18.250 100 12510.55 221.72 54674.65 88888.00 2015-04-10 16:06:18.375 100 12510.55 221.72 54674.65 88888.00 2015-04-10 16:06:18.500 100 12510.58 221.72 54674.65 88888.00 2015-04-10 16:06:18.625 100 12510.60 221.72 54674.65 88888.00 2015-04-10 16:06:18.750 100 12510.55 221.72 54674.65 88888.00 2015-04-10 16:06:18.875 100 12510.55 221.72 54674.68 88888.00 2015-04-10 16:06:19.000 100 12510.52 221.72 54674.62 88888.00 2015-04-10 16:06:19.125 100 12510.48 221.72 54674.68 88888.00 2015-04-10 16:06:19.250 100 12510.45 221.78 54674.70 88888.00 2015-04-10 16:06:19.375 100 12510.48 221.82 54674.68 88888.00 2015-04-10 16:06:19.500 100 12510.45 221.85 54674.68 88888.00 2015-04-10 16:06:19.625 100 12510.45 221.82 54674.65 88888.00 2015-04-10 16:06:19.750 100 12510.48 221.82 54674.65 88888.00 2015-04-10 16:06:19.875 100 12510.52 221.85 54674.65 88888.00 2015-04-10 16:06:20.000 100 12510.45 221.88 54674.65 88888.00 2015-04-10 16:06:20.125 100 12510.40 221.88 54674.68 88888.00 2015-04-10 16:06:20.250 100 12510.35 221.90 54674.65 88888.00 2015-04-10 16:06:20.375 100 12510.38 221.88 54674.65 88888.00 2015-04-10 16:06:20.500 100 12510.42 221.88 54674.65 88888.00 2015-04-10 16:06:20.625 100 12510.48 221.90 54674.65 88888.00 2015-04-10 16:06:20.750 100 12510.45 221.93 54674.68 88888.00 2015-04-10 16:06:20.875 100 12510.40 221.93 54674.68 88888.00 2015-04-10 16:06:21.000 100 12510.35 221.95 54674.65 88888.00 2015-04-10 16:06:21.125 100 12510.30 221.97 54674.62 88888.00 2015-04-10 16:06:21.250 100 12510.30 221.97 54674.65 88888.00 2015-04-10 16:06:21.375 100 12510.30 222.00 54674.62 88888.00 2015-04-10 16:06:21.500 100 12510.27 221.97 54674.62 88888.00 2015-04-10 16:06:21.625 100 12510.30 221.97 54674.68 88888.00 2015-04-10 16:06:21.750 100 12510.33 222.00 54674.65 88888.00 2015-04-10 16:06:21.875 100 12510.25 222.03 54674.62 88888.00 2015-04-10 16:06:22.000 100 12510.23 222.00 54674.60 88888.00 2015-04-10 16:06:22.125 100 12510.25 222.05 54674.62 88888.00 2015-04-10 16:06:22.250 100 12510.25 222.07 54674.65 88888.00 2015-04-10 16:06:22.375 100 12510.23 222.10 54674.62 88888.00 2015-04-10 16:06:22.500 100 12510.17 222.10 54674.65 88888.00 2015-04-10 16:06:22.625 100 12510.10 222.12 54674.65 88888.00 2015-04-10 16:06:22.750 100 12510.10 222.15 54674.65 88888.00 2015-04-10 16:06:22.875 100 12510.12 222.18 54674.62 88888.00 2015-04-10 16:06:23.000 100 12510.15 222.15 54674.60 88888.00 2015-04-10 16:06:23.125 100 12510.05 222.18 54674.62 88888.00 2015-04-10 16:06:23.250 100 12509.98 222.20 54674.62 88888.00 2015-04-10 16:06:23.375 100 12510.08 222.22 54674.68 88888.00 2015-04-10 16:06:23.500 100 12510.12 222.22 54674.62 88888.00 2015-04-10 16:06:23.625 100 12510.00 222.20 54674.62 88888.00 2015-04-10 16:06:23.750 100 12509.95 222.25 54674.65 88888.00 2015-04-10 16:06:23.875 100 12509.92 222.28 54674.65 88888.00 2015-04-10 16:06:24.000 100 12509.85 222.22 54674.60 88888.00 2015-04-10 16:06:24.125 100 12509.85 222.25 54674.60 88888.00 2015-04-10 16:06:24.250 100 12509.83 222.30 54674.65 88888.00 2015-04-10 16:06:24.375 100 12509.85 222.32 54674.68 88888.00 2015-04-10 16:06:24.500 100 12509.92 222.32 54674.65 88888.00 2015-04-10 16:06:24.625 100 12509.92 222.35 54674.62 88888.00 2015-04-10 16:06:24.750 100 12509.95 222.35 54674.68 88888.00 2015-04-10 16:06:24.875 100 12509.88 222.35 54674.65 88888.00 2015-04-10 16:06:25.000 100 12509.75 222.32 54674.60 88888.00 2015-04-10 16:06:25.125 100 12509.73 222.35 54674.62 88888.00 2015-04-10 16:06:25.250 100 12509.75 222.40 54674.65 88888.00 2015-04-10 16:06:25.375 100 12509.75 222.43 54674.62 88888.00 2015-04-10 16:06:25.500 100 12509.75 222.43 54674.62 88888.00 2015-04-10 16:06:25.625 100 12509.73 222.40 54674.65 88888.00 2015-04-10 16:06:25.750 100 12509.75 222.43 54674.68 88888.00 2015-04-10 16:06:25.875 100 12509.80 222.47 54674.65 88888.00 2015-04-10 16:06:26.000 100 12509.77 222.47 54674.62 88888.00 2015-04-10 16:06:26.125 100 12509.70 222.45 54674.65 88888.00 2015-04-10 16:06:26.250 100 12509.62 222.47 54674.68 88888.00 2015-04-10 16:06:26.375 100 12509.65 222.50 54674.65 88888.00 2015-04-10 16:06:26.500 100 12509.60 222.50 54674.60 88888.00 2015-04-10 16:06:26.625 100 12509.58 222.50 54674.57 88888.00 2015-04-10 16:06:26.750 100 12509.60 222.53 54674.60 88888.00 2015-04-10 16:06:26.875 100 12509.58 222.57 54674.62 88888.00 2015-04-10 16:06:27.000 100 12509.58 222.55 54674.62 88888.00 2015-04-10 16:06:27.125 100 12509.55 222.55 54674.60 88888.00 2015-04-10 16:06:27.250 100 12509.48 222.55 54674.65 88888.00 2015-04-10 16:06:27.375 100 12509.50 222.60 54674.65 88888.00 2015-04-10 16:06:27.500 100 12509.48 222.60 54674.65 88888.00 2015-04-10 16:06:27.625 100 12509.48 222.60 54674.65 88888.00 2015-04-10 16:06:27.750 100 12509.45 222.57 54674.62 88888.00 2015-04-10 16:06:27.875 100 12509.48 222.60 54674.62 88888.00 2015-04-10 16:06:28.000 100 12509.48 222.62 54674.60 88888.00 2015-04-10 16:06:28.125 100 12509.40 222.65 54674.60 88888.00 2015-04-10 16:06:28.250 100 12509.38 222.68 54674.60 88888.00 2015-04-10 16:06:28.375 100 12509.35 222.70 54674.60 88888.00 2015-04-10 16:06:28.500 100 12509.33 222.72 54674.60 88888.00 2015-04-10 16:06:28.625 100 12509.30 222.72 54674.62 88888.00 2015-04-10 16:06:28.750 100 12509.27 222.72 54674.62 88888.00 2015-04-10 16:06:28.875 100 12509.25 222.72 54674.62 88888.00 2015-04-10 16:06:29.000 100 12509.27 222.75 54674.62 88888.00 2015-04-10 16:06:29.125 100 12509.25 222.78 54674.62 88888.00 2015-04-10 16:06:29.250 100 12509.17 222.80 54674.68 88888.00 2015-04-10 16:06:29.375 100 12509.23 222.80 54674.62 88888.00 2015-04-10 16:06:29.500 100 12509.25 222.82 54674.60 88888.00 2015-04-10 16:06:29.625 100 12509.20 222.80 54674.65 88888.00 2015-04-10 16:06:29.750 100 12509.17 222.82 54674.65 88888.00 2015-04-10 16:06:29.875 100 12509.15 222.82 54674.60 88888.00 2015-04-10 16:06:30.000 100 12509.12 222.85 54674.57 88888.00 2015-04-10 16:06:30.125 100 12509.10 222.85 54674.57 88888.00 2015-04-10 16:06:30.250 100 12509.12 222.90 54674.57 88888.00 2015-04-10 16:06:30.375 100 12509.17 222.90 54674.60 88888.00 2015-04-10 16:06:30.500 100 12509.15 222.90 54674.60 88888.00 2015-04-10 16:06:30.625 100 12509.12 222.90 54674.65 88888.00 2015-04-10 16:06:30.750 100 12509.12 222.90 54674.65 88888.00 2015-04-10 16:06:30.875 100 12509.05 222.90 54674.65 88888.00 2015-04-10 16:06:31.000 100 12509.05 222.93 54674.60 88888.00 2015-04-10 16:06:31.125 100 12509.02 222.95 54674.60 88888.00 2015-04-10 16:06:31.250 100 12509.05 222.93 54674.62 88888.00 2015-04-10 16:06:31.375 100 12509.12 222.97 54674.60 88888.00 2015-04-10 16:06:31.500 100 12509.05 223.03 54674.60 88888.00 2015-04-10 16:06:31.625 100 12509.00 223.00 54674.57 88888.00 2015-04-10 16:06:31.750 100 12508.95 222.97 54674.57 88888.00 2015-04-10 16:06:31.875 100 12508.95 222.97 54674.57 88888.00 2015-04-10 16:06:32.000 100 12509.02 223.00 54674.57 88888.00 2015-04-10 16:06:32.125 100 12509.02 223.00 54674.60 88888.00 2015-04-10 16:06:32.250 100 12508.95 223.00 54674.62 88888.00 2015-04-10 16:06:32.375 100 12508.95 223.03 54674.57 88888.00 2015-04-10 16:06:32.500 100 12508.92 223.03 54674.57 88888.00 2015-04-10 16:06:32.625 100 12508.95 223.05 54674.57 88888.00 2015-04-10 16:06:32.750 100 12508.98 223.03 54674.57 88888.00 2015-04-10 16:06:32.875 100 12508.98 223.05 54674.57 88888.00 2015-04-10 16:06:33.000 100 12508.98 223.07 54674.57 88888.00 2015-04-10 16:06:33.125 100 12508.92 223.10 54674.62 88888.00 2015-04-10 16:06:33.250 100 12508.83 223.10 54674.60 88888.00 2015-04-10 16:06:33.375 100 12508.83 223.12 54674.60 88888.00 2015-04-10 16:06:33.500 100 12508.80 223.15 54674.60 88888.00 2015-04-10 16:06:33.625 100 12508.80 223.15 54674.60 88888.00 2015-04-10 16:06:33.750 100 12508.80 223.18 54674.62 88888.00 2015-04-10 16:06:33.875 100 12508.80 223.18 54674.62 88888.00 2015-04-10 16:06:34.000 100 12508.80 223.15 54674.62 88888.00 2015-04-10 16:06:34.125 100 12508.80 223.15 54674.60 88888.00 2015-04-10 16:06:34.250 100 12508.83 223.15 54674.60 88888.00 2015-04-10 16:06:34.375 100 12508.83 223.18 54674.57 88888.00 2015-04-10 16:06:34.500 100 12508.75 223.20 54674.60 88888.00 2015-04-10 16:06:34.625 100 12508.73 223.20 54674.57 88888.00 2015-04-10 16:06:34.750 100 12508.80 223.22 54674.60 88888.00 2015-04-10 16:06:34.875 100 12508.77 223.25 54674.60 88888.00 2015-04-10 16:06:35.000 100 12508.77 223.22 54674.60 88888.00 2015-04-10 16:06:35.125 100 12508.75 223.22 54674.62 88888.00 2015-04-10 16:06:35.250 100 12508.70 223.25 54674.60 88888.00 2015-04-10 16:06:35.375 100 12508.73 223.30 54674.57 88888.00 2015-04-10 16:06:35.500 100 12508.77 223.30 54674.57 88888.00 2015-04-10 16:06:35.625 100 12508.73 223.30 54674.57 88888.00 2015-04-10 16:06:35.750 100 12508.70 223.30 54674.57 88888.00 2015-04-10 16:06:35.875 100 12508.65 223.32 54674.60 88888.00 2015-04-10 16:06:36.000 100 12508.67 223.35 54674.60 88888.00 2015-04-10 16:06:36.125 100 12508.60 223.38 54674.60 88888.00 2015-04-10 16:06:36.250 100 12508.50 223.38 54674.57 88888.00 2015-04-10 16:06:36.375 100 12508.52 223.40 54674.57 88888.00 2015-04-10 16:06:36.500 100 12508.48 223.40 54674.57 88888.00 2015-04-10 16:06:36.625 100 12508.48 223.43 54674.60 88888.00 2015-04-10 16:06:36.750 100 12508.50 223.45 54674.60 88888.00 2015-04-10 16:06:36.875 100 12508.52 223.47 54674.60 88888.00 2015-04-10 16:06:37.000 100 12508.55 223.45 54674.55 88888.00 2015-04-10 16:06:37.125 100 12508.42 223.50 54674.55 88888.00 2015-04-10 16:06:37.250 100 12508.35 223.47 54674.57 88888.00 2015-04-10 16:06:37.375 100 12508.38 223.50 54674.57 88888.00 2015-04-10 16:06:37.500 100 12508.38 223.53 54674.60 88888.00 2015-04-10 16:06:37.625 100 12508.33 223.53 54674.57 88888.00 2015-04-10 16:06:37.750 100 12508.38 223.57 54674.55 88888.00 2015-04-10 16:06:37.875 100 12508.38 223.57 54674.60 88888.00 2015-04-10 16:06:38.000 100 12508.30 223.57 54674.60 88888.00 2015-04-10 16:06:38.125 100 12508.30 223.57 54674.60 88888.00 2015-04-10 16:06:38.250 100 12508.27 223.60 54674.57 88888.00 2015-04-10 16:06:38.375 100 12508.25 223.62 54674.57 88888.00 2015-04-10 16:06:38.500 100 12508.30 223.62 54674.55 88888.00 2015-04-10 16:06:38.625 100 12508.23 223.62 54674.55 88888.00 2015-04-10 16:06:38.750 100 12508.15 223.65 54674.57 88888.00 2015-04-10 16:06:38.875 100 12508.20 223.70 54674.60 88888.00 2015-04-10 16:06:39.000 100 12508.25 223.72 54674.60 88888.00 2015-04-10 16:06:39.125 100 12508.25 223.72 54674.60 88888.00 2015-04-10 16:06:39.250 100 12508.12 223.70 54674.62 88888.00 2015-04-10 16:06:39.375 100 12508.12 223.72 54674.60 88888.00 2015-04-10 16:06:39.500 100 12508.17 223.78 54674.60 88888.00 2015-04-10 16:06:39.625 100 12508.15 223.80 54674.60 88888.00 2015-04-10 16:06:39.750 100 12508.15 223.82 54674.60 88888.00 2015-04-10 16:06:39.875 100 12508.08 223.78 54674.60 88888.00 2015-04-10 16:06:40.000 100 12508.08 223.75 54674.62 88888.00 2015-04-10 16:06:40.125 100 12508.08 223.78 54674.60 88888.00 2015-04-10 16:06:40.250 100 12508.02 223.78 54674.62 88888.00 2015-04-10 16:06:40.375 100 12507.95 223.85 54674.62 88888.00 2015-04-10 16:06:40.500 100 12507.90 223.82 54674.62 88888.00 2015-04-10 16:06:40.625 100 12507.90 223.82 54674.60 88888.00 2015-04-10 16:06:40.750 100 12507.90 223.82 54674.60 88888.00 2015-04-10 16:06:40.875 100 12507.92 223.85 54674.57 88888.00 2015-04-10 16:06:41.000 100 12507.92 223.88 54674.57 88888.00 2015-04-10 16:06:41.125 100 12507.92 223.88 54674.60 88888.00 2015-04-10 16:06:41.250 100 12507.85 223.88 54674.62 88888.00 2015-04-10 16:06:41.375 100 12507.83 223.93 54674.65 88888.00 2015-04-10 16:06:41.500 100 12507.83 223.95 54674.65 88888.00 2015-04-10 16:06:41.625 100 12507.85 223.95 54674.65 88888.00 2015-04-10 16:06:41.750 100 12507.83 223.93 54674.60 88888.00 2015-04-10 16:06:41.875 100 12507.83 223.97 54674.57 88888.00 2015-04-10 16:06:42.000 100 12507.83 224.00 54674.60 88888.00 2015-04-10 16:06:42.125 100 12507.83 223.97 54674.60 88888.00 2015-04-10 16:06:42.250 100 12507.77 223.95 54674.57 88888.00 2015-04-10 16:06:42.375 100 12507.75 223.97 54674.57 88888.00 2015-04-10 16:06:42.500 100 12507.75 223.97 54674.57 88888.00 2015-04-10 16:06:42.625 100 12507.75 224.00 54674.60 88888.00 2015-04-10 16:06:42.750 100 12507.73 224.03 54674.60 88888.00 2015-04-10 16:06:42.875 100 12507.75 224.03 54674.62 88888.00 2015-04-10 16:06:43.000 100 12507.67 224.05 54674.60 88888.00 2015-04-10 16:06:43.125 100 12507.65 224.07 54674.62 88888.00 2015-04-10 16:06:43.250 100 12507.65 224.07 54674.62 88888.00 2015-04-10 16:06:43.375 100 12507.65 224.07 54674.62 88888.00 2015-04-10 16:06:43.500 100 12507.62 224.07 54674.55 88888.00 2015-04-10 16:06:43.625 100 12507.67 224.07 54674.53 88888.00 2015-04-10 16:06:43.750 100 12507.77 224.07 54674.60 88888.00 2015-04-10 16:06:43.875 100 12507.77 224.10 54674.62 88888.00 2015-04-10 16:06:44.000 100 12507.77 224.12 54674.62 88888.00 2015-04-10 16:06:44.125 100 12507.75 224.10 54674.60 88888.00 2015-04-10 16:06:44.250 100 12507.73 224.10 54674.62 88888.00 2015-04-10 16:06:44.375 100 12507.73 224.12 54674.57 88888.00 2015-04-10 16:06:44.500 100 12507.67 224.12 54674.55 88888.00 2015-04-10 16:06:44.625 100 12507.62 224.18 54674.60 88888.00 2015-04-10 16:06:44.750 100 12507.62 224.18 54674.60 88888.00 2015-04-10 16:06:44.875 100 12507.67 224.15 54674.60 88888.00 2015-04-10 16:06:45.000 100 12507.67 224.12 54674.57 88888.00 2015-04-10 16:06:45.125 100 12507.67 224.15 54674.57 88888.00 2015-04-10 16:06:45.250 100 12507.65 224.20 54674.60 88888.00 2015-04-10 16:06:45.375 100 12507.75 224.18 54674.57 88888.00 2015-04-10 16:06:45.500 100 12507.73 224.20 54674.57 88888.00 2015-04-10 16:06:45.625 100 12507.60 224.18 54674.55 88888.00 2015-04-10 16:06:45.750 100 12507.55 224.20 54674.57 88888.00 2015-04-10 16:06:45.875 100 12507.62 224.22 54674.60 88888.00 2015-04-10 16:06:46.000 100 12507.65 224.22 54674.57 88888.00 2015-04-10 16:06:46.125 100 12507.62 224.22 54674.57 88888.00 2015-04-10 16:06:46.250 100 12507.50 224.28 54674.60 88888.00 2015-04-10 16:06:46.375 100 12507.50 224.25 54674.55 88888.00 2015-04-10 16:06:46.500 100 12507.50 224.25 54674.55 88888.00 2015-04-10 16:06:46.625 100 12507.58 224.22 54674.55 88888.00 2015-04-10 16:06:46.750 100 12507.55 224.22 54674.57 88888.00 2015-04-10 16:06:46.875 100 12507.52 224.28 54674.50 88888.00 2015-04-10 16:06:47.000 100 12507.58 224.30 54674.55 88888.00 2015-04-10 16:06:47.125 100 12507.60 224.32 54674.57 88888.00 2015-04-10 16:06:47.250 100 12507.52 224.30 54674.57 88888.00 2015-04-10 16:06:47.375 100 12507.48 224.32 54674.60 88888.00 2015-04-10 16:06:47.500 100 12507.42 224.32 54674.57 88888.00 2015-04-10 16:06:47.625 100 12507.45 224.30 54674.55 88888.00 2015-04-10 16:06:47.750 100 12507.48 224.30 54674.55 88888.00 2015-04-10 16:06:47.875 100 12507.40 224.32 54674.55 88888.00 2015-04-10 16:06:48.000 100 12507.40 224.32 54674.55 88888.00 2015-04-10 16:06:48.125 100 12507.40 224.32 54674.57 88888.00 2015-04-10 16:06:48.250 100 12507.35 224.30 54674.50 88888.00 2015-04-10 16:06:48.375 100 12507.33 224.32 54674.53 88888.00 2015-04-10 16:06:48.500 100 12507.40 224.40 54674.55 88888.00 2015-04-10 16:06:48.625 100 12507.45 224.43 54674.55 88888.00 2015-04-10 16:06:48.750 100 12507.45 224.43 54674.57 88888.00 2015-04-10 16:06:48.875 100 12507.45 224.43 54674.55 88888.00 2015-04-10 16:06:49.000 100 12507.40 224.43 54674.55 88888.00 2015-04-10 16:06:49.125 100 12507.35 224.40 54674.53 88888.00 2015-04-10 16:06:49.250 100 12507.35 224.38 54674.50 88888.00 2015-04-10 16:06:49.375 100 12507.40 224.38 54674.50 88888.00 2015-04-10 16:06:49.500 100 12507.38 224.40 54674.50 88888.00 2015-04-10 16:06:49.625 100 12507.35 224.45 54674.53 88888.00 2015-04-10 16:06:49.750 100 12507.35 224.47 54674.55 88888.00 2015-04-10 16:06:49.875 100 12507.38 224.45 54674.53 88888.00 2015-04-10 16:06:50.000 100 12507.38 224.47 54674.53 88888.00 2015-04-10 16:06:50.125 100 12507.35 224.45 54674.53 88888.00 2015-04-10 16:06:50.250 100 12507.27 224.47 54674.53 88888.00 2015-04-10 16:06:50.375 100 12507.33 224.50 54674.53 88888.00 2015-04-10 16:06:50.500 100 12507.30 224.53 54674.53 88888.00 2015-04-10 16:06:50.625 100 12507.30 224.55 54674.50 88888.00 2015-04-10 16:06:50.750 100 12507.33 224.55 54674.53 88888.00 2015-04-10 16:06:50.875 100 12507.25 224.55 54674.50 88888.00 2015-04-10 16:06:51.000 100 12507.23 224.57 54674.50 88888.00 2015-04-10 16:06:51.125 100 12507.25 224.57 54674.47 88888.00 2015-04-10 16:06:51.250 100 12507.25 224.55 54674.45 88888.00 2015-04-10 16:06:51.375 100 12507.35 224.55 54674.47 88888.00 2015-04-10 16:06:51.500 100 12507.33 224.60 54674.47 88888.00 2015-04-10 16:06:51.625 100 12507.25 224.62 54674.47 88888.00 2015-04-10 16:06:51.750 100 12507.20 224.60 54674.45 88888.00 2015-04-10 16:06:51.875 100 12507.30 224.60 54674.43 88888.00 2015-04-10 16:06:52.000 100 12507.40 224.62 54674.43 88888.00 2015-04-10 16:06:52.125 100 12507.38 224.65 54674.45 88888.00 2015-04-10 16:06:52.250 100 12507.27 224.70 54674.47 88888.00 2015-04-10 16:06:52.375 100 12507.27 224.70 54674.43 88888.00 2015-04-10 16:06:52.500 100 12507.33 224.68 54674.43 88888.00 2015-04-10 16:06:52.625 100 12507.38 224.70 54674.40 88888.00 2015-04-10 16:06:52.750 100 12507.33 224.72 54674.43 88888.00 2015-04-10 16:06:52.875 100 12507.30 224.70 54674.45 88888.00 2015-04-10 16:06:53.000 100 12507.27 224.72 54674.40 88888.00 2015-04-10 16:06:53.125 100 12507.30 224.72 54674.40 88888.00 2015-04-10 16:06:53.250 100 12507.27 224.75 54674.43 88888.00 2015-04-10 16:06:53.375 100 12507.33 224.75 54674.40 88888.00 2015-04-10 16:06:53.500 100 12507.38 224.78 54674.40 88888.00 2015-04-10 16:06:53.625 100 12507.40 224.80 54674.45 88888.00 2015-04-10 16:06:53.750 100 12507.42 224.82 54674.45 88888.00 2015-04-10 16:06:53.875 100 12507.45 224.82 54674.43 88888.00 2015-04-10 16:06:54.000 100 12507.38 224.85 54674.43 88888.00 2015-04-10 16:06:54.125 100 12507.33 224.85 54674.43 88888.00 2015-04-10 16:06:54.250 100 12507.33 224.88 54674.38 88888.00 2015-04-10 16:06:54.375 100 12507.45 224.90 54674.38 88888.00 2015-04-10 16:06:54.500 100 12507.42 224.90 54674.38 88888.00 2015-04-10 16:06:54.625 100 12507.40 224.90 54674.38 88888.00 2015-04-10 16:06:54.750 100 12507.40 224.93 54674.38 88888.00 2015-04-10 16:06:54.875 100 12507.42 224.97 54674.40 88888.00 2015-04-10 16:06:55.000 100 12507.45 225.00 54674.38 88888.00 2015-04-10 16:06:55.125 100 12507.48 225.00 54674.35 88888.00 2015-04-10 16:06:55.250 100 12507.42 225.03 54674.35 88888.00 2015-04-10 16:06:55.375 100 12507.48 225.07 54674.35 88888.00 2015-04-10 16:06:55.500 100 12507.50 225.03 54674.35 88888.00 2015-04-10 16:06:55.625 100 12507.48 225.05 54674.32 88888.00 2015-04-10 16:06:55.750 100 12507.48 225.10 54674.35 88888.00 2015-04-10 16:06:55.875 100 12507.48 225.10 54674.35 88888.00 2015-04-10 16:06:56.000 100 12507.55 225.15 54674.32 88888.00 2015-04-10 16:06:56.125 100 12507.55 225.15 54674.30 88888.00 2015-04-10 16:06:56.250 100 12507.52 225.12 54674.32 88888.00 2015-04-10 16:06:56.375 100 12507.55 225.15 54674.35 88888.00 2015-04-10 16:06:56.500 100 12507.48 225.18 54674.32 88888.00 2015-04-10 16:06:56.625 100 12507.48 225.18 54674.30 88888.00 2015-04-10 16:06:56.750 100 12507.52 225.20 54674.28 88888.00 2015-04-10 16:06:56.875 100 12507.52 225.22 54674.28 88888.00 2015-04-10 16:06:57.000 100 12507.52 225.25 54674.28 88888.00 2015-04-10 16:06:57.125 100 12507.52 225.28 54674.30 88888.00 2015-04-10 16:06:57.250 100 12507.50 225.30 54674.28 88888.00 2015-04-10 16:06:57.375 100 12507.58 225.32 54674.28 88888.00 2015-04-10 16:06:57.500 100 12507.65 225.35 54674.25 88888.00 2015-04-10 16:06:57.625 100 12507.62 225.35 54674.25 88888.00 2015-04-10 16:06:57.750 100 12507.62 225.38 54674.25 88888.00 2015-04-10 16:06:57.875 100 12507.60 225.35 54674.25 88888.00 2015-04-10 16:06:58.000 100 12507.55 225.40 54674.25 88888.00 2015-04-10 16:06:58.125 100 12507.55 225.45 54674.28 88888.00 2015-04-10 16:06:58.250 100 12507.55 225.45 54674.25 88888.00 2015-04-10 16:06:58.375 100 12507.58 225.43 54674.25 88888.00 2015-04-10 16:06:58.500 100 12507.58 225.47 54674.22 88888.00 2015-04-10 16:06:58.625 100 12507.60 225.47 54674.20 88888.00 2015-04-10 16:06:58.750 100 12507.65 225.53 54674.20 88888.00 2015-04-10 16:06:58.875 100 12507.65 225.50 54674.20 88888.00 2015-04-10 16:06:59.000 100 12507.62 225.53 54674.20 88888.00 2015-04-10 16:06:59.125 100 12507.65 225.57 54674.20 88888.00 2015-04-10 16:06:59.250 100 12507.62 225.55 54674.20 88888.00 2015-04-10 16:06:59.375 100 12507.65 225.57 54674.20 88888.00 2015-04-10 16:06:59.500 100 12507.65 225.60 54674.18 88888.00 2015-04-10 16:06:59.625 100 12507.58 225.60 54674.15 88888.00 2015-04-10 16:06:59.750 100 12507.65 225.65 54674.18 88888.00 2015-04-10 16:06:59.875 100 12507.73 225.65 54674.15 88888.00 2015-04-10 16:07:00.000 100 12507.80 225.65 54674.15 88888.00 2015-04-10 16:07:00.125 100 12507.77 225.68 54674.15 88888.00 2015-04-10 16:07:00.250 100 12507.62 225.68 54674.15 88888.00 2015-04-10 16:07:00.375 100 12507.62 225.70 54674.15 88888.00 2015-04-10 16:07:00.500 100 12507.73 225.70 54674.12 88888.00 2015-04-10 16:07:00.625 100 12507.75 225.70 54674.12 88888.00 2015-04-10 16:07:00.750 100 12507.80 225.72 54674.12 88888.00 2015-04-10 16:07:00.875 100 12507.77 225.72 54674.10 88888.00 2015-04-10 16:07:01.000 100 12507.77 225.75 54674.07 88888.00 2015-04-10 16:07:01.125 100 12507.77 225.78 54674.10 88888.00 2015-04-10 16:07:01.250 100 12507.77 225.78 54674.12 88888.00 2015-04-10 16:07:01.375 100 12507.90 225.80 54674.12 88888.00 2015-04-10 16:07:01.500 100 12507.85 225.85 54674.15 88888.00 2015-04-10 16:07:01.625 100 12507.80 225.85 54674.12 88888.00 2015-04-10 16:07:01.750 100 12507.77 225.85 54674.07 88888.00 2015-04-10 16:07:01.875 100 12507.75 225.88 54674.07 88888.00 2015-04-10 16:07:02.000 100 12507.77 225.88 54674.07 88888.00 2015-04-10 16:07:02.125 100 12507.83 225.90 54674.10 88888.00 2015-04-10 16:07:02.250 100 12507.80 225.88 54674.07 88888.00 2015-04-10 16:07:02.375 100 12507.85 225.90 54674.07 88888.00 2015-04-10 16:07:02.500 100 12507.83 225.93 54674.07 88888.00 2015-04-10 16:07:02.625 100 12507.80 225.95 54674.05 88888.00 2015-04-10 16:07:02.750 100 12507.83 225.97 54674.05 88888.00 2015-04-10 16:07:02.875 100 12507.85 225.97 54674.05 88888.00 2015-04-10 16:07:03.000 100 12507.85 226.00 54674.03 88888.00 2015-04-10 16:07:03.125 100 12507.83 226.05 54674.03 88888.00 2015-04-10 16:07:03.250 100 12507.80 226.05 54674.05 88888.00 2015-04-10 16:07:03.375 100 12507.85 226.05 54674.05 88888.00 2015-04-10 16:07:03.500 100 12507.90 226.07 54674.05 88888.00 2015-04-10 16:07:03.625 100 12507.92 226.12 54674.05 88888.00 2015-04-10 16:07:03.750 100 12507.83 226.10 54674.05 88888.00 2015-04-10 16:07:03.875 100 12507.83 226.10 54674.03 88888.00 2015-04-10 16:07:04.000 100 12507.83 226.15 54674.00 88888.00 2015-04-10 16:07:04.125 100 12507.88 226.18 54674.00 88888.00 2015-04-10 16:07:04.250 100 12507.85 226.15 54674.03 88888.00 2015-04-10 16:07:04.375 100 12507.88 226.15 54674.03 88888.00 2015-04-10 16:07:04.500 100 12507.85 226.15 54673.97 88888.00 2015-04-10 16:07:04.625 100 12507.80 226.18 54674.00 88888.00 2015-04-10 16:07:04.750 100 12507.88 226.18 54673.97 88888.00 2015-04-10 16:07:04.875 100 12507.92 226.20 54673.97 88888.00 2015-04-10 16:07:05.000 100 12507.98 226.20 54673.95 88888.00 2015-04-10 16:07:05.125 100 12507.95 226.20 54673.97 88888.00 2015-04-10 16:07:05.250 100 12507.92 226.22 54673.93 88888.00 2015-04-10 16:07:05.375 100 12507.95 226.28 54673.93 88888.00 2015-04-10 16:07:05.500 100 12507.98 226.28 54673.90 88888.00 2015-04-10 16:07:05.625 100 12508.00 226.22 54673.88 88888.00 2015-04-10 16:07:05.750 100 12508.00 226.28 54673.90 88888.00 2015-04-10 16:07:05.875 100 12508.02 226.30 54673.90 88888.00 2015-04-10 16:07:06.000 100 12508.02 226.32 54673.88 88888.00 2015-04-10 16:07:06.125 100 12508.00 226.28 54673.88 88888.00 2015-04-10 16:07:06.250 100 12507.95 226.25 54673.85 88888.00 2015-04-10 16:07:06.375 100 12507.98 226.32 54673.88 88888.00 2015-04-10 16:07:06.500 100 12508.00 226.30 54673.88 88888.00 2015-04-10 16:07:06.625 100 12507.98 226.30 54673.85 88888.00 2015-04-10 16:07:06.750 100 12508.00 226.32 54673.88 88888.00 2015-04-10 16:07:06.875 100 12508.02 226.35 54673.88 88888.00 2015-04-10 16:07:07.000 100 12508.02 226.35 54673.85 88888.00 2015-04-10 16:07:07.125 100 12508.02 226.38 54673.88 88888.00 2015-04-10 16:07:07.250 100 12507.92 226.35 54673.88 88888.00 2015-04-10 16:07:07.375 100 12507.95 226.38 54673.88 88888.00 2015-04-10 16:07:07.500 100 12508.00 226.40 54673.88 88888.00 2015-04-10 16:07:07.625 100 12508.00 226.40 54673.85 88888.00 2015-04-10 16:07:07.750 100 12508.02 226.40 54673.88 88888.00 2015-04-10 16:07:07.875 100 12508.08 226.43 54673.88 88888.00 2015-04-10 16:07:08.000 100 12508.12 226.45 54673.85 88888.00 2015-04-10 16:07:08.125 100 12508.08 226.47 54673.88 88888.00 2015-04-10 16:07:08.250 100 12508.08 226.45 54673.88 88888.00 2015-04-10 16:07:08.375 100 12508.10 226.47 54673.85 88888.00 2015-04-10 16:07:08.500 100 12508.10 226.47 54673.85 88888.00 2015-04-10 16:07:08.625 100 12508.12 226.45 54673.82 88888.00 2015-04-10 16:07:08.750 100 12508.15 226.50 54673.80 88888.00 2015-04-10 16:07:08.875 100 12508.15 226.45 54673.78 88888.00 2015-04-10 16:07:09.000 100 12508.15 226.50 54673.78 88888.00 2015-04-10 16:07:09.125 100 12508.17 226.47 54673.78 88888.00 2015-04-10 16:07:09.250 100 12508.25 226.50 54673.78 88888.00 2015-04-10 16:07:09.375 100 12508.35 226.53 54673.80 88888.00 2015-04-10 16:07:09.500 100 12508.35 226.50 54673.78 88888.00 2015-04-10 16:07:09.625 100 12508.40 226.50 54673.75 88888.00 2015-04-10 16:07:09.750 100 12508.38 226.53 54673.75 88888.00 2015-04-10 16:07:09.875 100 12508.35 226.57 54673.78 88888.00 2015-04-10 16:07:10.000 100 12508.42 226.57 54673.75 88888.00 2015-04-10 16:07:10.125 100 12508.40 226.57 54673.72 88888.00 2015-04-10 16:07:10.250 100 12508.35 226.53 54673.70 88888.00 2015-04-10 16:07:10.375 100 12508.38 226.55 54673.70 88888.00 2015-04-10 16:07:10.500 100 12508.38 226.55 54673.70 88888.00 2015-04-10 16:07:10.625 100 12508.40 226.60 54673.68 88888.00 2015-04-10 16:07:10.750 100 12508.38 226.60 54673.68 88888.00 2015-04-10 16:07:10.875 100 12508.42 226.62 54673.68 88888.00 2015-04-10 16:07:11.000 100 12508.45 226.60 54673.65 88888.00 2015-04-10 16:07:11.125 100 12508.40 226.62 54673.65 88888.00 2015-04-10 16:07:11.250 100 12508.42 226.60 54673.68 88888.00 2015-04-10 16:07:11.375 100 12508.52 226.60 54673.65 88888.00 2015-04-10 16:07:11.500 100 12508.55 226.68 54673.68 88888.00 2015-04-10 16:07:11.625 100 12508.52 226.70 54673.68 88888.00 2015-04-10 16:07:11.750 100 12508.48 226.75 54673.70 88888.00 2015-04-10 16:07:11.875 100 12508.50 226.75 54673.65 88888.00 2015-04-10 16:07:12.000 100 12508.55 226.78 54673.62 88888.00 2015-04-10 16:07:12.125 100 12508.60 226.78 54673.65 88888.00 2015-04-10 16:07:12.250 100 12508.60 226.78 54673.65 88888.00 2015-04-10 16:07:12.375 100 12508.52 226.80 54673.65 88888.00 2015-04-10 16:07:12.500 100 12508.52 226.78 54673.62 88888.00 2015-04-10 16:07:12.625 100 12508.62 226.80 54673.62 88888.00 2015-04-10 16:07:12.750 100 12508.60 226.82 54673.60 88888.00 2015-04-10 16:07:12.875 100 12508.58 226.82 54673.62 88888.00 2015-04-10 16:07:13.000 100 12508.62 226.85 54673.65 88888.00 2015-04-10 16:07:13.125 100 12508.73 226.88 54673.65 88888.00 2015-04-10 16:07:13.250 100 12508.73 226.90 54673.62 88888.00 2015-04-10 16:07:13.375 100 12508.70 226.93 54673.62 88888.00 2015-04-10 16:07:13.500 100 12508.70 226.95 54673.62 88888.00 2015-04-10 16:07:13.625 100 12508.67 227.00 54673.65 88888.00 2015-04-10 16:07:13.750 100 12508.70 227.03 54673.62 88888.00 2015-04-10 16:07:13.875 100 12508.70 227.03 54673.62 88888.00 2015-04-10 16:07:14.000 100 12508.73 227.00 54673.60 88888.00 2015-04-10 16:07:14.125 100 12508.77 227.00 54673.62 88888.00 2015-04-10 16:07:14.250 100 12508.85 227.00 54673.62 88888.00 2015-04-10 16:07:14.375 100 12508.88 227.03 54673.60 88888.00 2015-04-10 16:07:14.500 100 12508.80 227.05 54673.60 88888.00 2015-04-10 16:07:14.625 100 12508.80 227.10 54673.62 88888.00 2015-04-10 16:07:14.750 100 12508.80 227.10 54673.60 88888.00 2015-04-10 16:07:14.875 100 12508.83 227.12 54673.57 88888.00 2015-04-10 16:07:15.000 100 12508.90 227.15 54673.55 88888.00 2015-04-10 16:07:15.125 100 12508.92 227.15 54673.57 88888.00 2015-04-10 16:07:15.250 100 12508.83 227.15 54673.55 88888.00 2015-04-10 16:07:15.375 100 12508.85 227.18 54673.53 88888.00 2015-04-10 16:07:15.500 100 12508.90 227.18 54673.53 88888.00 2015-04-10 16:07:15.625 100 12508.95 227.20 54673.55 88888.00 2015-04-10 16:07:15.750 100 12508.92 227.25 54673.55 88888.00 2015-04-10 16:07:15.875 100 12508.92 227.25 54673.55 88888.00 2015-04-10 16:07:16.000 100 12509.00 227.28 54673.53 88888.00 2015-04-10 16:07:16.125 100 12509.02 227.30 54673.55 88888.00 2015-04-10 16:07:16.250 100 12508.98 227.32 54673.53 88888.00 2015-04-10 16:07:16.375 100 12508.98 227.32 54673.50 88888.00 2015-04-10 16:07:16.500 100 12508.98 227.32 54673.50 88888.00 2015-04-10 16:07:16.625 100 12508.95 227.32 54673.50 88888.00 2015-04-10 16:07:16.750 100 12508.98 227.35 54673.50 88888.00 2015-04-10 16:07:16.875 100 12509.08 227.40 54673.47 88888.00 2015-04-10 16:07:17.000 100 12509.10 227.43 54673.50 88888.00 2015-04-10 16:07:17.125 100 12509.10 227.43 54673.50 88888.00 2015-04-10 16:07:17.250 100 12509.08 227.40 54673.50 88888.00 2015-04-10 16:07:17.375 100 12509.12 227.43 54673.50 88888.00 2015-04-10 16:07:17.500 100 12509.15 227.45 54673.47 88888.00 2015-04-10 16:07:17.625 100 12509.15 227.45 54673.47 88888.00 2015-04-10 16:07:17.750 100 12509.12 227.45 54673.47 88888.00 2015-04-10 16:07:17.875 100 12509.17 227.47 54673.50 88888.00 2015-04-10 16:07:18.000 100 12509.23 227.50 54673.47 88888.00 2015-04-10 16:07:18.125 100 12509.23 227.47 54673.45 88888.00 2015-04-10 16:07:18.250 100 12509.20 227.47 54673.47 88888.00 2015-04-10 16:07:18.375 100 12509.23 227.50 54673.47 88888.00 2015-04-10 16:07:18.500 100 12509.20 227.53 54673.47 88888.00 2015-04-10 16:07:18.625 100 12509.25 227.53 54673.45 88888.00 2015-04-10 16:07:18.750 100 12509.30 227.53 54673.47 88888.00 2015-04-10 16:07:18.875 100 12509.30 227.55 54673.50 88888.00 2015-04-10 16:07:19.000 100 12509.30 227.55 54673.47 88888.00 2015-04-10 16:07:19.125 100 12509.30 227.57 54673.47 88888.00 2015-04-10 16:07:19.250 100 12509.23 227.55 54673.43 88888.00 2015-04-10 16:07:19.375 100 12509.27 227.57 54673.43 88888.00 2015-04-10 16:07:19.500 100 12509.30 227.57 54673.45 88888.00 2015-04-10 16:07:19.625 100 12509.33 227.57 54673.47 88888.00 2015-04-10 16:07:19.750 100 12509.33 227.62 54673.50 88888.00 2015-04-10 16:07:19.875 100 12509.25 227.60 54673.47 88888.00 2015-04-10 16:07:20.000 100 12509.25 227.62 54673.43 88888.00 2015-04-10 16:07:20.125 100 12509.23 227.62 54673.40 88888.00 2015-04-10 16:07:20.250 100 12509.23 227.60 54673.40 88888.00 2015-04-10 16:07:20.375 100 12509.23 227.60 54673.40 88888.00 2015-04-10 16:07:20.500 100 12509.25 227.62 54673.38 88888.00 2015-04-10 16:07:20.625 100 12509.27 227.65 54673.40 88888.00 2015-04-10 16:07:20.750 100 12509.33 227.70 54673.40 88888.00 2015-04-10 16:07:20.875 100 12509.35 227.68 54673.43 88888.00 2015-04-10 16:07:21.000 100 12509.30 227.65 54673.40 88888.00 2015-04-10 16:07:21.125 100 12509.27 227.60 54673.40 88888.00 2015-04-10 16:07:21.250 100 12509.30 227.60 54673.38 88888.00 2015-04-10 16:07:21.375 100 12509.38 227.65 54673.38 88888.00 2015-04-10 16:07:21.500 100 12509.40 227.68 54673.40 88888.00 2015-04-10 16:07:21.625 100 12509.48 227.70 54673.38 88888.00 2015-04-10 16:07:21.750 100 12509.50 227.70 54673.38 88888.00 2015-04-10 16:07:21.875 100 12509.52 227.68 54673.35 88888.00 2015-04-10 16:07:22.000 100 12509.50 227.65 54673.35 88888.00 2015-04-10 16:07:22.125 100 12509.50 227.65 54673.35 88888.00 2015-04-10 16:07:22.250 100 12509.48 227.65 54673.43 88888.00 2015-04-10 16:07:22.375 100 12509.50 227.70 54673.40 88888.00 2015-04-10 16:07:22.500 100 12509.52 227.70 54673.38 88888.00 2015-04-10 16:07:22.625 100 12509.52 227.70 54673.38 88888.00 2015-04-10 16:07:22.750 100 12509.50 227.70 54673.35 88888.00 2015-04-10 16:07:22.875 100 12509.58 227.70 54673.35 88888.00 2015-04-10 16:07:23.000 100 12509.62 227.70 54673.35 88888.00 2015-04-10 16:07:23.125 100 12509.60 227.70 54673.38 88888.00 2015-04-10 16:07:23.250 100 12509.60 227.68 54673.30 88888.00 2015-04-10 16:07:23.375 100 12509.60 227.70 54673.32 88888.00 2015-04-10 16:07:23.500 100 12509.52 227.72 54673.35 88888.00 2015-04-10 16:07:23.625 100 12509.48 227.78 54673.38 88888.00 2015-04-10 16:07:23.750 100 12509.50 227.80 54673.35 88888.00 2015-04-10 16:07:23.875 100 12509.58 227.75 54673.35 88888.00 2015-04-10 16:07:24.000 100 12509.58 227.72 54673.30 88888.00 2015-04-10 16:07:24.125 100 12509.52 227.72 54673.32 88888.00 2015-04-10 16:07:24.250 100 12509.55 227.75 54673.32 88888.00 2015-04-10 16:07:24.375 100 12509.60 227.75 54673.32 88888.00 2015-04-10 16:07:24.500 100 12509.55 227.75 54673.32 88888.00 2015-04-10 16:07:24.625 100 12509.55 227.72 54673.35 88888.00 2015-04-10 16:07:24.750 100 12509.60 227.75 54673.40 88888.00 2015-04-10 16:07:24.875 100 12509.60 227.75 54673.35 88888.00 2015-04-10 16:07:25.000 100 12509.65 227.78 54673.32 88888.00 2015-04-10 16:07:25.125 100 12509.65 227.75 54673.32 88888.00 2015-04-10 16:07:25.250 100 12509.55 227.72 54673.30 88888.00 2015-04-10 16:07:25.375 100 12509.55 227.75 54673.30 88888.00 2015-04-10 16:07:25.500 100 12509.55 227.75 54673.30 88888.00 2015-04-10 16:07:25.625 100 12509.55 227.75 54673.30 88888.00 2015-04-10 16:07:25.750 100 12509.58 227.75 54673.30 88888.00 2015-04-10 16:07:25.875 100 12509.65 227.78 54673.30 88888.00 2015-04-10 16:07:26.000 100 12509.75 227.75 54673.30 88888.00 2015-04-10 16:07:26.125 100 12509.75 227.72 54673.30 88888.00 2015-04-10 16:07:26.250 100 12509.67 227.70 54673.30 88888.00 2015-04-10 16:07:26.375 100 12509.65 227.72 54673.30 88888.00 2015-04-10 16:07:26.500 100 12509.70 227.72 54673.32 88888.00 2015-04-10 16:07:26.625 100 12509.80 227.72 54673.32 88888.00 2015-04-10 16:07:26.750 100 12509.83 227.75 54673.32 88888.00 2015-04-10 16:07:26.875 100 12509.83 227.75 54673.32 88888.00 2015-04-10 16:07:27.000 100 12509.80 227.72 54673.28 88888.00 2015-04-10 16:07:27.125 100 12509.80 227.72 54673.30 88888.00 2015-04-10 16:07:27.250 100 12509.88 227.75 54673.32 88888.00 2015-04-10 16:07:27.375 100 12509.95 227.75 54673.30 88888.00 2015-04-10 16:07:27.500 100 12509.95 227.75 54673.30 88888.00 2015-04-10 16:07:27.625 100 12509.90 227.72 54673.30 88888.00 2015-04-10 16:07:27.750 100 12509.92 227.75 54673.28 88888.00 2015-04-10 16:07:27.875 100 12509.92 227.72 54673.30 88888.00 2015-04-10 16:07:28.000 100 12509.92 227.70 54673.28 88888.00 2015-04-10 16:07:28.125 100 12510.02 227.72 54673.30 88888.00 2015-04-10 16:07:28.250 100 12509.98 227.70 54673.28 88888.00 2015-04-10 16:07:28.375 100 12510.00 227.72 54673.25 88888.00 2015-04-10 16:07:28.500 100 12509.98 227.72 54673.25 88888.00 2015-04-10 16:07:28.625 100 12510.00 227.72 54673.25 88888.00 2015-04-10 16:07:28.750 100 12510.10 227.75 54673.25 88888.00 2015-04-10 16:07:28.875 100 12510.17 227.75 54673.25 88888.00 2015-04-10 16:07:29.000 100 12510.17 227.72 54673.22 88888.00 2015-04-10 16:07:29.125 100 12510.12 227.72 54673.22 88888.00 2015-04-10 16:07:29.250 100 12510.10 227.70 54673.22 88888.00 2015-04-10 16:07:29.375 100 12510.12 227.70 54673.22 88888.00 2015-04-10 16:07:29.500 100 12510.17 227.70 54673.25 88888.00 2015-04-10 16:07:29.625 100 12510.20 227.65 54673.22 88888.00 2015-04-10 16:07:29.750 100 12510.23 227.70 54673.22 88888.00 2015-04-10 16:07:29.875 100 12510.20 227.68 54673.22 88888.00 2015-04-10 16:07:30.000 100 12510.25 227.70 54673.22 88888.00 2015-04-10 16:07:30.125 100 12510.27 227.70 54673.25 88888.00 2015-04-10 16:07:30.250 100 12510.30 227.68 54673.22 88888.00 2015-04-10 16:07:30.375 100 12510.30 227.68 54673.20 88888.00 2015-04-10 16:07:30.500 100 12510.33 227.68 54673.22 88888.00 2015-04-10 16:07:30.625 100 12510.35 227.70 54673.25 88888.00 2015-04-10 16:07:30.750 100 12510.35 227.70 54673.25 88888.00 2015-04-10 16:07:30.875 100 12510.33 227.70 54673.20 88888.00 2015-04-10 16:07:31.000 100 12510.30 227.65 54673.22 88888.00 2015-04-10 16:07:31.125 100 12510.25 227.65 54673.22 88888.00 2015-04-10 16:07:31.250 100 12510.20 227.65 54673.22 88888.00 2015-04-10 16:07:31.375 100 12510.35 227.65 54673.22 88888.00 2015-04-10 16:07:31.500 100 12510.42 227.65 54673.20 88888.00 2015-04-10 16:07:31.625 100 12510.45 227.62 54673.20 88888.00 2015-04-10 16:07:31.750 100 12510.48 227.60 54673.18 88888.00 2015-04-10 16:07:31.875 100 12510.52 227.57 54673.18 88888.00 2015-04-10 16:07:32.000 100 12510.52 227.60 54673.20 88888.00 2015-04-10 16:07:32.125 100 12510.52 227.57 54673.20 88888.00 2015-04-10 16:07:32.250 100 12510.55 227.57 54673.20 88888.00 2015-04-10 16:07:32.375 100 12510.55 227.60 54673.20 88888.00 2015-04-10 16:07:32.500 100 12510.52 227.62 54673.20 88888.00 2015-04-10 16:07:32.625 100 12510.55 227.57 54673.18 88888.00 2015-04-10 16:07:32.750 100 12510.62 227.57 54673.18 88888.00 2015-04-10 16:07:32.875 100 12510.60 227.55 54673.18 88888.00 2015-04-10 16:07:33.000 100 12510.60 227.57 54673.20 88888.00 2015-04-10 16:07:33.125 100 12510.70 227.57 54673.20 88888.00 2015-04-10 16:07:33.250 100 12510.67 227.55 54673.15 88888.00 2015-04-10 16:07:33.375 100 12510.67 227.50 54673.15 88888.00 2015-04-10 16:07:33.500 100 12510.73 227.45 54673.12 88888.00 2015-04-10 16:07:33.625 100 12510.85 227.45 54673.12 88888.00 2015-04-10 16:07:33.750 100 12510.88 227.45 54673.12 88888.00 2015-04-10 16:07:33.875 100 12510.92 227.45 54673.18 88888.00 2015-04-10 16:07:34.000 100 12510.95 227.47 54673.15 88888.00 2015-04-10 16:07:34.125 100 12510.95 227.47 54673.15 88888.00 2015-04-10 16:07:34.250 100 12510.95 227.43 54673.15 88888.00 2015-04-10 16:07:34.375 100 12510.95 227.43 54673.15 88888.00 2015-04-10 16:07:34.500 100 12510.95 227.43 54673.15 88888.00 2015-04-10 16:07:34.625 100 12510.98 227.43 54673.18 88888.00 2015-04-10 16:07:34.750 100 12511.08 227.43 54673.15 88888.00 2015-04-10 16:07:34.875 100 12511.05 227.38 54673.15 88888.00 2015-04-10 16:07:35.000 100 12511.08 227.38 54673.12 88888.00 2015-04-10 16:07:35.125 100 12511.05 227.40 54673.12 88888.00 2015-04-10 16:07:35.250 100 12511.05 227.35 54673.15 88888.00 2015-04-10 16:07:35.375 100 12511.12 227.32 54673.12 88888.00 2015-04-10 16:07:35.500 100 12511.17 227.32 54673.10 88888.00 2015-04-10 16:07:35.625 100 12511.17 227.30 54673.10 88888.00 2015-04-10 16:07:35.750 100 12511.23 227.32 54673.12 88888.00 2015-04-10 16:07:35.875 100 12511.23 227.30 54673.12 88888.00 2015-04-10 16:07:36.000 100 12511.20 227.32 54673.12 88888.00 2015-04-10 16:07:36.125 100 12511.17 227.28 54673.07 88888.00 2015-04-10 16:07:36.250 100 12511.23 227.28 54673.10 88888.00 2015-04-10 16:07:36.375 100 12511.30 227.28 54673.10 88888.00 2015-04-10 16:07:36.500 100 12511.27 227.25 54673.10 88888.00 2015-04-10 16:07:36.625 100 12511.20 227.22 54673.07 88888.00 2015-04-10 16:07:36.750 100 12511.23 227.22 54673.07 88888.00 2015-04-10 16:07:36.875 100 12511.25 227.25 54673.10 88888.00 2015-04-10 16:07:37.000 100 12511.30 227.22 54673.07 88888.00 2015-04-10 16:07:37.125 100 12511.35 227.20 54673.05 88888.00 2015-04-10 16:07:37.250 100 12511.33 227.22 54673.10 88888.00 2015-04-10 16:07:37.375 100 12511.38 227.18 54673.10 88888.00 2015-04-10 16:07:37.500 100 12511.40 227.15 54673.05 88888.00 2015-04-10 16:07:37.625 100 12511.42 227.15 54673.03 88888.00 2015-04-10 16:07:37.750 100 12511.48 227.15 54673.03 88888.00 2015-04-10 16:07:37.875 100 12511.50 227.15 54673.05 88888.00 2015-04-10 16:07:38.000 100 12511.52 227.15 54673.03 88888.00 2015-04-10 16:07:38.125 100 12511.52 227.12 54673.07 88888.00 2015-04-10 16:07:38.250 100 12511.52 227.10 54673.10 88888.00 2015-04-10 16:07:38.375 100 12511.55 227.10 54673.07 88888.00 2015-04-10 16:07:38.500 100 12511.58 227.12 54673.07 88888.00 2015-04-10 16:07:38.625 100 12511.60 227.10 54673.05 88888.00 2015-04-10 16:07:38.750 100 12511.62 227.10 54673.05 88888.00 2015-04-10 16:07:38.875 100 12511.60 227.05 54673.07 88888.00 2015-04-10 16:07:39.000 100 12511.62 227.05 54673.07 88888.00 2015-04-10 16:07:39.125 100 12511.67 227.05 54673.05 88888.00 2015-04-10 16:07:39.250 100 12511.75 227.00 54673.03 88888.00 2015-04-10 16:07:39.375 100 12511.75 227.03 54673.03 88888.00 2015-04-10 16:07:39.500 100 12511.77 227.03 54673.05 88888.00 2015-04-10 16:07:39.625 100 12511.83 227.00 54673.05 88888.00 2015-04-10 16:07:39.750 100 12511.90 226.97 54673.05 88888.00 2015-04-10 16:07:39.875 100 12511.92 226.93 54673.05 88888.00 2015-04-10 16:07:40.000 100 12511.92 226.95 54673.00 88888.00 2015-04-10 16:07:40.125 100 12511.90 226.93 54673.03 88888.00 2015-04-10 16:07:40.250 100 12511.95 226.95 54673.00 88888.00 2015-04-10 16:07:40.375 100 12512.02 226.93 54673.00 88888.00 2015-04-10 16:07:40.500 100 12512.02 226.90 54673.03 88888.00 2015-04-10 16:07:40.625 100 12512.05 226.88 54673.03 88888.00 2015-04-10 16:07:40.750 100 12512.10 226.85 54673.00 88888.00 2015-04-10 16:07:40.875 100 12512.17 226.88 54673.00 88888.00 2015-04-10 16:07:41.000 100 12512.15 226.80 54673.00 88888.00 2015-04-10 16:07:41.125 100 12512.17 226.80 54673.03 88888.00 2015-04-10 16:07:41.250 100 12512.12 226.82 54673.03 88888.00 2015-04-10 16:07:41.375 100 12512.17 226.78 54673.00 88888.00 2015-04-10 16:07:41.500 100 12512.25 226.80 54672.97 88888.00 2015-04-10 16:07:41.625 100 12512.35 226.80 54673.00 88888.00 2015-04-10 16:07:41.750 100 12512.35 226.75 54673.03 88888.00 2015-04-10 16:07:41.875 100 12512.35 226.78 54673.00 88888.00 2015-04-10 16:07:42.000 100 12512.35 226.78 54672.95 88888.00 2015-04-10 16:07:42.125 100 12512.38 226.72 54672.97 88888.00 2015-04-10 16:07:42.250 100 12512.40 226.75 54673.00 88888.00 2015-04-10 16:07:42.375 100 12512.40 226.72 54673.00 88888.00 2015-04-10 16:07:42.500 100 12512.45 226.70 54672.97 88888.00 2015-04-10 16:07:42.625 100 12512.42 226.68 54672.95 88888.00 2015-04-10 16:07:42.750 100 12512.45 226.68 54672.97 88888.00 2015-04-10 16:07:42.875 100 12512.55 226.68 54672.97 88888.00 2015-04-10 16:07:43.000 100 12512.62 226.68 54672.97 88888.00 2015-04-10 16:07:43.125 100 12512.60 226.68 54672.97 88888.00 2015-04-10 16:07:43.250 100 12512.55 226.62 54672.95 88888.00 2015-04-10 16:07:43.375 100 12512.60 226.62 54672.97 88888.00 2015-04-10 16:07:43.500 100 12512.67 226.60 54672.97 88888.00 2015-04-10 16:07:43.625 100 12512.75 226.55 54672.97 88888.00 2015-04-10 16:07:43.750 100 12512.73 226.55 54672.97 88888.00 2015-04-10 16:07:43.875 100 12512.65 226.55 54672.95 88888.00 2015-04-10 16:07:44.000 100 12512.67 226.55 54672.95 88888.00 2015-04-10 16:07:44.125 100 12512.67 226.53 54672.97 88888.00 2015-04-10 16:07:44.250 100 12512.67 226.55 54673.00 88888.00 2015-04-10 16:07:44.375 100 12512.73 226.53 54673.00 88888.00 2015-04-10 16:07:44.500 100 12512.77 226.50 54672.95 88888.00 2015-04-10 16:07:44.625 100 12512.83 226.45 54672.95 88888.00 2015-04-10 16:07:44.750 100 12512.83 226.45 54672.93 88888.00 2015-04-10 16:07:44.875 100 12512.83 226.45 54672.95 88888.00 2015-04-10 16:07:45.000 100 12512.85 226.43 54672.95 88888.00 2015-04-10 16:07:45.125 100 12512.90 226.43 54672.97 88888.00 2015-04-10 16:07:45.250 100 12512.88 226.40 54672.95 88888.00 2015-04-10 16:07:45.375 100 12512.98 226.38 54672.93 88888.00 2015-04-10 16:07:45.500 100 12513.00 226.35 54672.97 88888.00 2015-04-10 16:07:45.625 100 12513.02 226.32 54672.97 88888.00 2015-04-10 16:07:45.750 100 12512.98 226.32 54672.95 88888.00 2015-04-10 16:07:45.875 100 12512.95 226.35 54672.95 88888.00 2015-04-10 16:07:46.000 100 12512.98 226.30 54672.95 88888.00 2015-04-10 16:07:46.125 100 12513.02 226.30 54672.95 88888.00 2015-04-10 16:07:46.250 100 12513.10 226.25 54672.95 88888.00 2015-04-10 16:07:46.375 100 12513.17 226.28 54672.93 88888.00 2015-04-10 16:07:46.500 100 12513.25 226.22 54672.93 88888.00 2015-04-10 16:07:46.625 100 12513.27 226.22 54672.93 88888.00 2015-04-10 16:07:46.750 100 12513.23 226.22 54672.95 88888.00 2015-04-10 16:07:46.875 100 12513.27 226.18 54672.93 88888.00 2015-04-10 16:07:47.000 100 12513.33 226.15 54672.90 88888.00 2015-04-10 16:07:47.125 100 12513.33 226.12 54672.90 88888.00 2015-04-10 16:07:47.250 100 12513.33 226.12 54672.93 88888.00 2015-04-10 16:07:47.375 100 12513.45 226.12 54672.93 88888.00 2015-04-10 16:07:47.500 100 12513.48 226.12 54672.93 88888.00 2015-04-10 16:07:47.625 100 12513.42 226.10 54672.93 88888.00 2015-04-10 16:07:47.750 100 12513.45 226.07 54672.90 88888.00 2015-04-10 16:07:47.875 100 12513.52 226.10 54672.93 88888.00 2015-04-10 16:07:48.000 100 12513.55 226.03 54672.88 88888.00 2015-04-10 16:07:48.125 100 12513.55 226.00 54672.93 88888.00 2015-04-10 16:07:48.250 100 12513.55 225.97 54672.93 88888.00 2015-04-10 16:07:48.375 100 12513.60 226.00 54672.93 88888.00 2015-04-10 16:07:48.500 100 12513.70 225.97 54672.93 88888.00 2015-04-10 16:07:48.625 100 12513.80 225.97 54672.93 88888.00 2015-04-10 16:07:48.750 100 12513.80 225.95 54672.90 88888.00 2015-04-10 16:07:48.875 100 12513.77 225.97 54672.93 88888.00 2015-04-10 16:07:49.000 100 12513.77 225.95 54672.93 88888.00 2015-04-10 16:07:49.125 100 12513.73 225.97 54672.93 88888.00 2015-04-10 16:07:49.250 100 12513.75 225.93 54672.90 88888.00 2015-04-10 16:07:49.375 100 12513.83 225.93 54672.88 88888.00 2015-04-10 16:07:49.500 100 12513.83 225.88 54672.90 88888.00 2015-04-10 16:07:49.625 100 12513.83 225.85 54672.93 88888.00 2015-04-10 16:07:49.750 100 12513.88 225.85 54672.90 88888.00 2015-04-10 16:07:49.875 100 12513.95 225.85 54672.90 88888.00 2015-04-10 16:07:50.000 100 12514.00 225.85 54672.93 88888.00 2015-04-10 16:07:50.125 100 12514.02 225.85 54672.90 88888.00 2015-04-10 16:07:50.250 100 12514.02 225.80 54672.90 88888.00 2015-04-10 16:07:50.375 100 12514.00 225.80 54672.93 88888.00 2015-04-10 16:07:50.500 100 12514.02 225.80 54672.90 88888.00 2015-04-10 16:07:50.625 100 12514.12 225.75 54672.90 88888.00 2015-04-10 16:07:50.750 100 12514.15 225.72 54672.93 88888.00 2015-04-10 16:07:50.875 100 12514.12 225.72 54672.93 88888.00 2015-04-10 16:07:51.000 100 12514.12 225.72 54672.90 88888.00 2015-04-10 16:07:51.125 100 12514.25 225.72 54672.95 88888.00 2015-04-10 16:07:51.250 100 12514.30 225.70 54672.95 88888.00 2015-04-10 16:07:51.375 100 12514.35 225.70 54672.95 88888.00 2015-04-10 16:07:51.500 100 12514.35 225.68 54672.95 88888.00 2015-04-10 16:07:51.625 100 12514.35 225.70 54672.95 88888.00 2015-04-10 16:07:51.750 100 12514.38 225.65 54672.95 88888.00 2015-04-10 16:07:51.875 100 12514.42 225.65 54672.93 88888.00 2015-04-10 16:07:52.000 100 12514.45 225.62 54672.90 88888.00 2015-04-10 16:07:52.125 100 12514.45 225.60 54672.90 88888.00 2015-04-10 16:07:52.250 100 12514.52 225.62 54672.90 88888.00 2015-04-10 16:07:52.375 100 12514.65 225.65 54672.90 88888.00 2015-04-10 16:07:52.500 100 12514.60 225.62 54672.90 88888.00 2015-04-10 16:07:52.625 100 12514.60 225.62 54672.90 88888.00 2015-04-10 16:07:52.750 100 12514.67 225.57 54672.88 88888.00 2015-04-10 16:07:52.875 100 12514.65 225.57 54672.88 88888.00 2015-04-10 16:07:53.000 100 12514.65 225.57 54672.90 88888.00 2015-04-10 16:07:53.125 100 12514.70 225.60 54672.95 88888.00 2015-04-10 16:07:53.250 100 12514.70 225.57 54672.95 88888.00 2015-04-10 16:07:53.375 100 12514.73 225.57 54672.95 88888.00 2015-04-10 16:07:53.500 100 12514.73 225.57 54672.90 88888.00 2015-04-10 16:07:53.625 100 12514.73 225.55 54672.90 88888.00 2015-04-10 16:07:53.750 100 12514.80 225.57 54672.93 88888.00 2015-04-10 16:07:53.875 100 12514.83 225.53 54672.93 88888.00 2015-04-10 16:07:54.000 100 12514.85 225.53 54672.88 88888.00 2015-04-10 16:07:54.125 100 12514.95 225.53 54672.90 88888.00 2015-04-10 16:07:54.250 100 12514.92 225.50 54672.93 88888.00 2015-04-10 16:07:54.375 100 12514.92 225.53 54672.93 88888.00 2015-04-10 16:07:54.500 100 12514.88 225.53 54672.95 88888.00 2015-04-10 16:07:54.625 100 12514.95 225.50 54672.95 88888.00 2015-04-10 16:07:54.750 100 12515.02 225.47 54672.95 88888.00 2015-04-10 16:07:54.875 100 12515.10 225.47 54672.95 88888.00 2015-04-10 16:07:55.000 100 12515.10 225.45 54672.93 88888.00 2015-04-10 16:07:55.125 100 12515.10 225.45 54672.93 88888.00 2015-04-10 16:07:55.250 100 12515.08 225.43 54672.90 88888.00 2015-04-10 16:07:55.375 100 12515.12 225.40 54672.90 88888.00 2015-04-10 16:07:55.500 100 12515.12 225.40 54672.90 88888.00 2015-04-10 16:07:55.625 100 12515.15 225.38 54672.90 88888.00 2015-04-10 16:07:55.750 100 12515.15 225.38 54672.90 88888.00 2015-04-10 16:07:55.875 100 12515.23 225.35 54672.93 88888.00 2015-04-10 16:07:56.000 100 12515.30 225.38 54672.93 88888.00 2015-04-10 16:07:56.125 100 12515.30 225.38 54672.95 88888.00 2015-04-10 16:07:56.250 100 12515.25 225.35 54672.97 88888.00 2015-04-10 16:07:56.375 100 12515.27 225.38 54672.95 88888.00 2015-04-10 16:07:56.500 100 12515.23 225.35 54672.95 88888.00 2015-04-10 16:07:56.625 100 12515.27 225.32 54672.97 88888.00 2015-04-10 16:07:56.750 100 12515.27 225.30 54672.95 88888.00 2015-04-10 16:07:56.875 100 12515.30 225.30 54672.95 88888.00 2015-04-10 16:07:57.000 100 12515.35 225.32 54672.95 88888.00 2015-04-10 16:07:57.125 100 12515.38 225.32 54672.97 88888.00 2015-04-10 16:07:57.250 100 12515.40 225.25 54672.95 88888.00 2015-04-10 16:07:57.375 100 12515.48 225.28 54672.97 88888.00 2015-04-10 16:07:57.500 100 12515.50 225.28 54673.00 88888.00 2015-04-10 16:07:57.625 100 12515.50 225.22 54673.00 88888.00 2015-04-10 16:07:57.750 100 12515.52 225.22 54672.97 88888.00 2015-04-10 16:07:57.875 100 12515.58 225.20 54673.00 88888.00 2015-04-10 16:07:58.000 100 12515.55 225.15 54673.00 88888.00 2015-04-10 16:07:58.125 100 12515.55 225.18 54673.00 88888.00 2015-04-10 16:07:58.250 100 12515.62 225.15 54673.03 88888.00 2015-04-10 16:07:58.375 100 12515.73 225.15 54673.00 88888.00 2015-04-10 16:07:58.500 100 12515.75 225.15 54673.00 88888.00 2015-04-10 16:07:58.625 100 12515.73 225.12 54672.97 88888.00 2015-04-10 16:07:58.750 100 12515.73 225.10 54673.00 88888.00 2015-04-10 16:07:58.875 100 12515.70 225.12 54673.05 88888.00 2015-04-10 16:07:59.000 100 12515.75 225.12 54673.05 88888.00 2015-04-10 16:07:59.125 100 12515.83 225.10 54673.07 88888.00 2015-04-10 16:07:59.250 100 12515.83 225.05 54673.05 88888.00 2015-04-10 16:07:59.375 100 12515.90 225.07 54673.03 88888.00 2015-04-10 16:07:59.500 100 12515.90 225.00 54673.03 88888.00 2015-04-10 16:07:59.625 100 12515.92 225.03 54673.05 88888.00 2015-04-10 16:07:59.750 100 12515.98 225.05 54673.05 88888.00 2015-04-10 16:07:59.875 100 12516.00 225.05 54673.07 88888.00 2015-04-10 16:08:00.000 100 12516.02 224.97 54673.03 88888.00 2015-04-10 16:08:00.125 100 12516.05 224.95 54673.00 88888.00 2015-04-10 16:08:00.250 100 12516.02 224.95 54673.00 88888.00 2015-04-10 16:08:00.375 100 12516.05 224.93 54673.03 88888.00 2015-04-10 16:08:00.500 100 12516.08 224.93 54673.00 88888.00 2015-04-10 16:08:00.625 100 12516.15 224.93 54673.03 88888.00 2015-04-10 16:08:00.750 100 12516.12 224.93 54673.03 88888.00 2015-04-10 16:08:00.875 100 12516.12 224.90 54673.05 88888.00 2015-04-10 16:08:01.000 100 12516.17 224.88 54673.05 88888.00 2015-04-10 16:08:01.125 100 12516.27 224.88 54673.05 88888.00 2015-04-10 16:08:01.250 100 12516.25 224.85 54673.03 88888.00 2015-04-10 16:08:01.375 100 12516.30 224.85 54673.03 88888.00 2015-04-10 16:08:01.500 100 12516.38 224.85 54673.05 88888.00 2015-04-10 16:08:01.625 100 12516.38 224.85 54673.05 88888.00 2015-04-10 16:08:01.750 100 12516.35 224.85 54673.07 88888.00 2015-04-10 16:08:01.875 100 12516.40 224.82 54673.07 88888.00 2015-04-10 16:08:02.000 100 12516.50 224.80 54673.05 88888.00 2015-04-10 16:08:02.125 100 12516.55 224.78 54673.05 88888.00 2015-04-10 16:08:02.250 100 12516.50 224.78 54673.10 88888.00 2015-04-10 16:08:02.375 100 12516.55 224.82 54673.07 88888.00 2015-04-10 16:08:02.500 100 12516.55 224.80 54673.07 88888.00 2015-04-10 16:08:02.625 100 12516.52 224.78 54673.07 88888.00 2015-04-10 16:08:02.750 100 12516.55 224.78 54673.07 88888.00 2015-04-10 16:08:02.875 100 12516.62 224.75 54673.07 88888.00 2015-04-10 16:08:03.000 100 12516.67 224.75 54673.07 88888.00 2015-04-10 16:08:03.125 100 12516.65 224.75 54673.10 88888.00 2015-04-10 16:08:03.250 100 12516.62 224.70 54673.12 88888.00 2015-04-10 16:08:03.375 100 12516.70 224.72 54673.10 88888.00 2015-04-10 16:08:03.500 100 12516.65 224.70 54673.10 88888.00 2015-04-10 16:08:03.625 100 12516.65 224.72 54673.12 88888.00 2015-04-10 16:08:03.750 100 12516.70 224.68 54673.15 88888.00 2015-04-10 16:08:03.875 100 12516.77 224.68 54673.12 88888.00 2015-04-10 16:08:04.000 100 12516.80 224.68 54673.10 88888.00 2015-04-10 16:08:04.125 100 12516.85 224.68 54673.15 88888.00 2015-04-10 16:08:04.250 100 12516.88 224.68 54673.15 88888.00 2015-04-10 16:08:04.375 100 12516.95 224.70 54673.18 88888.00 2015-04-10 16:08:04.500 100 12516.92 224.70 54673.15 88888.00 2015-04-10 16:08:04.625 100 12516.92 224.68 54673.12 88888.00 2015-04-10 16:08:04.750 100 12517.00 224.68 54673.15 88888.00 2015-04-10 16:08:04.875 100 12517.05 224.65 54673.12 88888.00 2015-04-10 16:08:05.000 100 12517.02 224.65 54673.12 88888.00 2015-04-10 16:08:05.125 100 12517.05 224.65 54673.12 88888.00 2015-04-10 16:08:05.250 100 12517.02 224.62 54673.12 88888.00 2015-04-10 16:08:05.375 100 12517.12 224.65 54673.12 88888.00 2015-04-10 16:08:05.500 100 12517.15 224.60 54673.15 88888.00 2015-04-10 16:08:05.625 100 12517.15 224.60 54673.15 88888.00 2015-04-10 16:08:05.750 100 12517.17 224.60 54673.15 88888.00 2015-04-10 16:08:05.875 100 12517.23 224.60 54673.15 88888.00 2015-04-10 16:08:06.000 100 12517.25 224.55 54673.12 88888.00 2015-04-10 16:08:06.125 100 12517.25 224.53 54673.15 88888.00 2015-04-10 16:08:06.250 100 12517.23 224.55 54673.18 88888.00 2015-04-10 16:08:06.375 100 12517.20 224.57 54673.15 88888.00 2015-04-10 16:08:06.500 100 12517.25 224.57 54673.20 88888.00 2015-04-10 16:08:06.625 100 12517.33 224.55 54673.15 88888.00 2015-04-10 16:08:06.750 100 12517.40 224.55 54673.18 88888.00 2015-04-10 16:08:06.875 100 12517.42 224.57 54673.18 88888.00 2015-04-10 16:08:07.000 100 12517.45 224.55 54673.18 88888.00 2015-04-10 16:08:07.125 100 12517.42 224.53 54673.15 88888.00 2015-04-10 16:08:07.250 100 12517.42 224.50 54673.20 88888.00 2015-04-10 16:08:07.375 100 12517.48 224.50 54673.20 88888.00 2015-04-10 16:08:07.500 100 12517.50 224.47 54673.18 88888.00 2015-04-10 16:08:07.625 100 12517.55 224.50 54673.18 88888.00 2015-04-10 16:08:07.750 100 12517.58 224.50 54673.15 88888.00 2015-04-10 16:08:07.875 100 12517.60 224.47 54673.18 88888.00 2015-04-10 16:08:08.000 100 12517.60 224.47 54673.18 88888.00 2015-04-10 16:08:08.125 100 12517.55 224.45 54673.22 88888.00 2015-04-10 16:08:08.250 100 12517.60 224.43 54673.25 88888.00 2015-04-10 16:08:08.375 100 12517.60 224.43 54673.22 88888.00 2015-04-10 16:08:08.500 100 12517.65 224.45 54673.22 88888.00 2015-04-10 16:08:08.625 100 12517.73 224.43 54673.25 88888.00 2015-04-10 16:08:08.750 100 12517.75 224.40 54673.22 88888.00 2015-04-10 16:08:08.875 100 12517.75 224.40 54673.22 88888.00 2015-04-10 16:08:09.000 100 12517.75 224.40 54673.20 88888.00 2015-04-10 16:08:09.125 100 12517.77 224.40 54673.22 88888.00 2015-04-10 16:08:09.250 100 12517.83 224.35 54673.22 88888.00 2015-04-10 16:08:09.375 100 12517.85 224.35 54673.22 88888.00 2015-04-10 16:08:09.500 100 12517.88 224.38 54673.22 88888.00 2015-04-10 16:08:09.625 100 12517.90 224.38 54673.28 88888.00 2015-04-10 16:08:09.750 100 12517.88 224.38 54673.28 88888.00 2015-04-10 16:08:09.875 100 12517.85 224.35 54673.22 88888.00 2015-04-10 16:08:10.000 100 12517.92 224.32 54673.22 88888.00 2015-04-10 16:08:10.125 100 12517.98 224.35 54673.22 88888.00 2015-04-10 16:08:10.250 100 12517.95 224.35 54673.28 88888.00 2015-04-10 16:08:10.375 100 12518.00 224.35 54673.28 88888.00 2015-04-10 16:08:10.500 100 12517.98 224.28 54673.30 88888.00 2015-04-10 16:08:10.625 100 12518.08 224.32 54673.28 88888.00 2015-04-10 16:08:10.750 100 12518.05 224.32 54673.28 88888.00 2015-04-10 16:08:10.875 100 12518.08 224.30 54673.25 88888.00 2015-04-10 16:08:11.000 100 12518.10 224.30 54673.28 88888.00 2015-04-10 16:08:11.125 100 12518.17 224.30 54673.30 88888.00 2015-04-10 16:08:11.250 100 12518.17 224.28 54673.30 88888.00 2015-04-10 16:08:11.375 100 12518.23 224.30 54673.30 88888.00 2015-04-10 16:08:11.500 100 12518.20 224.30 54673.30 88888.00 2015-04-10 16:08:11.625 100 12518.23 224.32 54673.32 88888.00 2015-04-10 16:08:11.750 100 12518.27 224.30 54673.32 88888.00 2015-04-10 16:08:11.875 100 12518.30 224.28 54673.35 88888.00 2015-04-10 16:08:12.000 100 12518.35 224.28 54673.35 88888.00 2015-04-10 16:08:12.125 100 12518.35 224.25 54673.35 88888.00 2015-04-10 16:08:12.250 100 12518.33 224.22 54673.32 88888.00 2015-04-10 16:08:12.375 100 12518.45 224.22 54673.32 88888.00 2015-04-10 16:08:12.500 100 12518.50 224.25 54673.35 88888.00 2015-04-10 16:08:12.625 100 12518.50 224.25 54673.32 88888.00 2015-04-10 16:08:12.750 100 12518.50 224.25 54673.32 88888.00 2015-04-10 16:08:12.875 100 12518.50 224.22 54673.32 88888.00 2015-04-10 16:08:13.000 100 12518.55 224.20 54673.35 88888.00 2015-04-10 16:08:13.125 100 12518.62 224.20 54673.35 88888.00 2015-04-10 16:08:13.250 100 12518.60 224.18 54673.38 88888.00 2015-04-10 16:08:13.375 100 12518.65 224.18 54673.40 88888.00 2015-04-10 16:08:13.500 100 12518.70 224.18 54673.38 88888.00 2015-04-10 16:08:13.625 100 12518.73 224.18 54673.35 88888.00 2015-04-10 16:08:13.750 100 12518.77 224.18 54673.40 88888.00 2015-04-10 16:08:13.875 100 12518.83 224.18 54673.40 88888.00 2015-04-10 16:08:14.000 100 12518.83 224.15 54673.40 88888.00 2015-04-10 16:08:14.125 100 12518.88 224.15 54673.40 88888.00 2015-04-10 16:08:14.250 100 12518.95 224.12 54673.40 88888.00 2015-04-10 16:08:14.375 100 12519.00 224.15 54673.40 88888.00 2015-04-10 16:08:14.500 100 12518.95 224.15 54673.43 88888.00 2015-04-10 16:08:14.625 100 12518.92 224.12 54673.43 88888.00 2015-04-10 16:08:14.750 100 12518.92 224.12 54673.43 88888.00 2015-04-10 16:08:14.875 100 12518.92 224.10 54673.45 88888.00 2015-04-10 16:08:15.000 100 12519.00 224.07 54673.45 88888.00 2015-04-10 16:08:15.125 100 12519.08 224.10 54673.47 88888.00 2015-04-10 16:08:15.250 100 12519.15 224.10 54673.50 88888.00 2015-04-10 16:08:15.375 100 12519.17 224.10 54673.50 88888.00 2015-04-10 16:08:15.500 100 12519.12 224.10 54673.45 88888.00 2015-04-10 16:08:15.625 100 12519.20 224.05 54673.45 88888.00 2015-04-10 16:08:15.750 100 12519.25 224.07 54673.47 88888.00 2015-04-10 16:08:15.875 100 12519.27 224.05 54673.47 88888.00 2015-04-10 16:08:16.000 100 12519.33 224.05 54673.47 88888.00 2015-04-10 16:08:16.125 100 12519.33 224.05 54673.47 88888.00 2015-04-10 16:08:16.250 100 12519.25 224.03 54673.50 88888.00 2015-04-10 16:08:16.375 100 12519.30 224.00 54673.47 88888.00 2015-04-10 16:08:16.500 100 12519.38 224.00 54673.47 88888.00 2015-04-10 16:08:16.625 100 12519.45 224.03 54673.53 88888.00 2015-04-10 16:08:16.750 100 12519.50 224.00 54673.53 88888.00 2015-04-10 16:08:16.875 100 12519.42 224.00 54673.53 88888.00 2015-04-10 16:08:17.000 100 12519.40 223.97 54673.50 88888.00 2015-04-10 16:08:17.125 100 12519.45 223.93 54673.53 88888.00 2015-04-10 16:08:17.250 100 12519.40 223.90 54673.53 88888.00 2015-04-10 16:08:17.375 100 12519.45 223.90 54673.53 88888.00 2015-04-10 16:08:17.500 100 12519.50 223.90 54673.53 88888.00 2015-04-10 16:08:17.625 100 12519.52 223.93 54673.55 88888.00 2015-04-10 16:08:17.750 100 12519.50 223.88 54673.53 88888.00 2015-04-10 16:08:17.875 100 12519.48 223.88 54673.53 88888.00 2015-04-10 16:08:18.000 100 12519.52 223.85 54673.53 88888.00 2015-04-10 16:08:18.125 100 12519.52 223.82 54673.55 88888.00 2015-04-10 16:08:18.250 100 12519.55 223.82 54673.60 88888.00 2015-04-10 16:08:18.375 100 12519.62 223.80 54673.57 88888.00 2015-04-10 16:08:18.500 100 12519.65 223.85 54673.60 88888.00 2015-04-10 16:08:18.625 100 12519.70 223.85 54673.62 88888.00 2015-04-10 16:08:18.750 100 12519.77 223.82 54673.62 88888.00 2015-04-10 16:08:18.875 100 12519.80 223.78 54673.62 88888.00 2015-04-10 16:08:19.000 100 12519.75 223.80 54673.60 88888.00 2015-04-10 16:08:19.125 100 12519.75 223.78 54673.62 88888.00 2015-04-10 16:08:19.250 100 12519.83 223.72 54673.62 88888.00 2015-04-10 16:08:19.375 100 12519.85 223.72 54673.62 88888.00 2015-04-10 16:08:19.500 100 12519.77 223.75 54673.62 88888.00 2015-04-10 16:08:19.625 100 12519.83 223.78 54673.62 88888.00 2015-04-10 16:08:19.750 100 12519.88 223.70 54673.68 88888.00 2015-04-10 16:08:19.875 100 12519.92 223.68 54673.68 88888.00 2015-04-10 16:08:20.000 100 12519.98 223.65 54673.68 88888.00 2015-04-10 16:08:20.125 100 12520.00 223.68 54673.68 88888.00 2015-04-10 16:08:20.250 100 12519.98 223.65 54673.68 88888.00 2015-04-10 16:08:20.375 100 12519.98 223.60 54673.68 88888.00 2015-04-10 16:08:20.500 100 12519.98 223.57 54673.68 88888.00 2015-04-10 16:08:20.625 100 12519.92 223.55 54673.68 88888.00 2015-04-10 16:08:20.750 100 12519.98 223.55 54673.70 88888.00 2015-04-10 16:08:20.875 100 12520.05 223.55 54673.68 88888.00 2015-04-10 16:08:21.000 100 12520.05 223.55 54673.70 88888.00 2015-04-10 16:08:21.125 100 12520.02 223.57 54673.75 88888.00 2015-04-10 16:08:21.250 100 12519.98 223.53 54673.75 88888.00 2015-04-10 16:08:21.375 100 12520.08 223.53 54673.75 88888.00 2015-04-10 16:08:21.500 100 12520.12 223.50 54673.75 88888.00 2015-04-10 16:08:21.625 100 12520.12 223.47 54673.80 88888.00 2015-04-10 16:08:21.750 100 12520.10 223.45 54673.78 88888.00 2015-04-10 16:08:21.875 100 12520.05 223.47 54673.78 88888.00 2015-04-10 16:08:22.000 100 12520.05 223.45 54673.78 88888.00 2015-04-10 16:08:22.125 100 12520.08 223.45 54673.80 88888.00 2015-04-10 16:08:22.250 100 12520.10 223.40 54673.80 88888.00 2015-04-10 16:08:22.375 100 12520.15 223.43 54673.85 88888.00 2015-04-10 16:08:22.500 100 12520.20 223.40 54673.88 88888.00 2015-04-10 16:08:22.625 100 12520.27 223.38 54673.82 88888.00 2015-04-10 16:08:22.750 100 12520.33 223.35 54673.80 88888.00 2015-04-10 16:08:22.875 100 12520.33 223.32 54673.82 88888.00 2015-04-10 16:08:23.000 100 12520.30 223.32 54673.88 88888.00 2015-04-10 16:08:23.125 100 12520.33 223.30 54673.88 88888.00 2015-04-10 16:08:23.250 100 12520.30 223.28 54673.93 88888.00 2015-04-10 16:08:23.375 100 12520.35 223.25 54673.88 88888.00 2015-04-10 16:08:23.500 100 12520.35 223.25 54673.88 88888.00 2015-04-10 16:08:23.625 100 12520.38 223.25 54673.90 88888.00 2015-04-10 16:08:23.750 100 12520.38 223.25 54673.90 88888.00 2015-04-10 16:08:23.875 100 12520.38 223.20 54673.93 88888.00 2015-04-10 16:08:24.000 100 12520.38 223.15 54673.93 88888.00 2015-04-10 16:08:24.125 100 12520.38 223.18 54673.95 88888.00 2015-04-10 16:08:24.250 100 12520.40 223.18 54673.95 88888.00 2015-04-10 16:08:24.375 100 12520.45 223.15 54673.95 88888.00 2015-04-10 16:08:24.500 100 12520.45 223.12 54673.97 88888.00 2015-04-10 16:08:24.625 100 12520.48 223.12 54674.03 88888.00 2015-04-10 16:08:24.750 100 12520.50 223.12 54674.05 88888.00 2015-04-10 16:08:24.875 100 12520.52 223.12 54674.05 88888.00 2015-04-10 16:08:25.000 100 12520.52 223.07 54674.05 88888.00 2015-04-10 16:08:25.125 100 12520.52 223.05 54674.03 88888.00 2015-04-10 16:08:25.250 100 12520.55 223.03 54674.05 88888.00 2015-04-10 16:08:25.375 100 12520.60 223.03 54674.07 88888.00 2015-04-10 16:08:25.500 100 12520.65 222.97 54674.07 88888.00 2015-04-10 16:08:25.625 100 12520.70 223.00 54674.07 88888.00 2015-04-10 16:08:25.750 100 12520.73 222.97 54674.07 88888.00 2015-04-10 16:08:25.875 100 12520.70 222.97 54674.07 88888.00 2015-04-10 16:08:26.000 100 12520.70 222.95 54674.10 88888.00 2015-04-10 16:08:26.125 100 12520.73 222.93 54674.10 88888.00 2015-04-10 16:08:26.250 100 12520.75 222.88 54674.10 88888.00 2015-04-10 16:08:26.375 100 12520.83 222.88 54674.12 88888.00 2015-04-10 16:08:26.500 100 12520.83 222.85 54674.12 88888.00 2015-04-10 16:08:26.625 100 12520.83 222.82 54674.10 88888.00 2015-04-10 16:08:26.750 100 12520.85 222.82 54674.12 88888.00 2015-04-10 16:08:26.875 100 12520.90 222.82 54674.12 88888.00 2015-04-10 16:08:27.000 100 12520.90 222.80 54674.10 88888.00 2015-04-10 16:08:27.125 100 12520.98 222.78 54674.12 88888.00 2015-04-10 16:08:27.250 100 12520.98 222.75 54674.18 88888.00 2015-04-10 16:08:27.375 100 12521.02 222.75 54674.18 88888.00 2015-04-10 16:08:27.500 100 12521.00 222.70 54674.18 88888.00 2015-04-10 16:08:27.625 100 12520.92 222.70 54674.20 88888.00 2015-04-10 16:08:27.750 100 12520.98 222.68 54674.22 88888.00 2015-04-10 16:08:27.875 100 12521.00 222.68 54674.22 88888.00 2015-04-10 16:08:28.000 100 12521.08 222.62 54674.20 88888.00 2015-04-10 16:08:28.125 100 12521.17 222.62 54674.22 88888.00 2015-04-10 16:08:28.250 100 12521.17 222.57 54674.22 88888.00 2015-04-10 16:08:28.375 100 12521.17 222.60 54674.28 88888.00 2015-04-10 16:08:28.500 100 12521.25 222.60 54674.30 88888.00 2015-04-10 16:08:28.625 100 12521.27 222.60 54674.28 88888.00 2015-04-10 16:08:28.750 100 12521.20 222.55 54674.30 88888.00 2015-04-10 16:08:28.875 100 12521.17 222.53 54674.30 88888.00 2015-04-10 16:08:29.000 100 12521.20 222.50 54674.30 88888.00 2015-04-10 16:08:29.125 100 12521.33 222.47 54674.28 88888.00 2015-04-10 16:08:29.250 100 12521.30 222.45 54674.30 88888.00 2015-04-10 16:08:29.375 100 12521.35 222.45 54674.32 88888.00 2015-04-10 16:08:29.500 100 12521.38 222.45 54674.32 88888.00 2015-04-10 16:08:29.625 100 12521.40 222.43 54674.32 88888.00 2015-04-10 16:08:29.750 100 12521.35 222.38 54674.35 88888.00 2015-04-10 16:08:29.875 100 12521.42 222.38 54674.32 88888.00 2015-04-10 16:08:30.000 100 12521.45 222.30 54674.32 88888.00 2015-04-10 16:08:30.125 100 12521.40 222.32 54674.38 88888.00 2015-04-10 16:08:30.250 100 12521.48 222.32 54674.40 88888.00 2015-04-10 16:08:30.375 100 12521.52 222.35 54674.40 88888.00 2015-04-10 16:08:30.500 100 12521.42 222.30 54674.38 88888.00 2015-04-10 16:08:30.625 100 12521.42 222.28 54674.38 88888.00 2015-04-10 16:08:30.750 100 12521.52 222.25 54674.40 88888.00 2015-04-10 16:08:30.875 100 12521.55 222.25 54674.43 88888.00 2015-04-10 16:08:31.000 100 12521.42 222.22 54674.43 88888.00 2015-04-10 16:08:31.125 100 12521.50 222.22 54674.43 88888.00 2015-04-10 16:08:31.250 100 12521.52 222.18 54674.45 88888.00 2015-04-10 16:08:31.375 100 12521.48 222.18 54674.45 88888.00 2015-04-10 16:08:31.500 100 12521.42 222.15 54674.47 88888.00 2015-04-10 16:08:31.625 100 12521.50 222.15 54674.50 88888.00 2015-04-10 16:08:31.750 100 12521.58 222.10 54674.50 88888.00 2015-04-10 16:08:31.875 100 12521.60 222.05 54674.50 88888.00 2015-04-10 16:08:32.000 100 12521.60 222.05 54674.47 88888.00 2015-04-10 16:08:32.125 100 12521.58 222.05 54674.50 88888.00 2015-04-10 16:08:32.250 100 12521.55 222.00 54674.53 88888.00 2015-04-10 16:08:32.375 100 12521.58 222.00 54674.55 88888.00 2015-04-10 16:08:32.500 100 12521.65 221.97 54674.53 88888.00 2015-04-10 16:08:32.625 100 12521.67 222.00 54674.55 88888.00 2015-04-10 16:08:32.750 100 12521.65 222.03 54674.57 88888.00 2015-04-10 16:08:32.875 100 12521.70 222.03 54674.60 88888.00 2015-04-10 16:08:33.000 100 12521.73 221.97 54674.60 88888.00 2015-04-10 16:08:33.125 100 12521.67 221.97 54674.57 88888.00 2015-04-10 16:08:33.250 100 12521.60 221.93 54674.60 88888.00 2015-04-10 16:08:33.375 100 12521.62 221.93 54674.60 88888.00 2015-04-10 16:08:33.500 100 12521.62 221.90 54674.60 88888.00 2015-04-10 16:08:33.625 100 12521.67 221.90 54674.62 88888.00 2015-04-10 16:08:33.750 100 12521.73 221.88 54674.65 88888.00 2015-04-10 16:08:33.875 100 12521.75 221.88 54674.65 88888.00 2015-04-10 16:08:34.000 100 12521.77 221.82 54674.68 88888.00 2015-04-10 16:08:34.125 100 12521.85 221.80 54674.70 88888.00 2015-04-10 16:08:34.250 100 12521.90 221.78 54674.70 88888.00 2015-04-10 16:08:34.375 100 12521.90 221.80 54674.72 88888.00 2015-04-10 16:08:34.500 100 12521.83 221.80 54674.75 88888.00 2015-04-10 16:08:34.625 100 12521.83 221.72 54674.80 88888.00 2015-04-10 16:08:34.750 100 12521.85 221.75 54674.78 88888.00 2015-04-10 16:08:34.875 100 12521.88 221.75 54674.80 88888.00 2015-04-10 16:08:35.000 100 12521.90 221.68 54674.80 88888.00 2015-04-10 16:08:35.125 100 12521.88 221.65 54674.82 88888.00 2015-04-10 16:08:35.250 100 12521.80 221.65 54674.82 88888.00 2015-04-10 16:08:35.375 100 12521.90 221.68 54674.85 88888.00 2015-04-10 16:08:35.500 100 12521.95 221.65 54674.88 88888.00 2015-04-10 16:08:35.625 100 12521.98 221.60 54674.85 88888.00 2015-04-10 16:08:35.750 100 12521.95 221.57 54674.85 88888.00 2015-04-10 16:08:35.875 100 12522.00 221.57 54674.90 88888.00 2015-04-10 16:08:36.000 100 12522.05 221.57 54674.90 88888.00 2015-04-10 16:08:36.125 100 12522.05 221.57 54674.90 88888.00 2015-04-10 16:08:36.250 100 12522.02 221.53 54674.90 88888.00 2015-04-10 16:08:36.375 100 12522.02 221.50 54674.90 88888.00 2015-04-10 16:08:36.500 100 12522.05 221.50 54674.93 88888.00 2015-04-10 16:08:36.625 100 12522.08 221.53 54674.93 88888.00 2015-04-10 16:08:36.750 100 12522.08 221.50 54674.95 88888.00 2015-04-10 16:08:36.875 100 12522.05 221.45 54674.95 88888.00 2015-04-10 16:08:37.000 100 12522.08 221.45 54674.93 88888.00 2015-04-10 16:08:37.125 100 12522.08 221.45 54674.97 88888.00 2015-04-10 16:08:37.250 100 12522.05 221.38 54675.00 88888.00 2015-04-10 16:08:37.375 100 12522.10 221.38 54675.00 88888.00 2015-04-10 16:08:37.500 100 12522.12 221.35 54675.05 88888.00 2015-04-10 16:08:37.625 100 12522.12 221.35 54675.07 88888.00 2015-04-10 16:08:37.750 100 12522.12 221.35 54675.07 88888.00 2015-04-10 16:08:37.875 100 12522.15 221.35 54675.07 88888.00 2015-04-10 16:08:38.000 100 12522.17 221.30 54675.05 88888.00 2015-04-10 16:08:38.125 100 12522.15 221.28 54675.10 88888.00 2015-04-10 16:08:38.250 100 12522.10 221.25 54675.10 88888.00 2015-04-10 16:08:38.375 100 12522.12 221.25 54675.12 88888.00 2015-04-10 16:08:38.500 100 12522.17 221.25 54675.15 88888.00 2015-04-10 16:08:38.625 100 12522.25 221.22 54675.18 88888.00 2015-04-10 16:08:38.750 100 12522.20 221.20 54675.18 88888.00 2015-04-10 16:08:38.875 100 12522.10 221.18 54675.20 88888.00 2015-04-10 16:08:39.000 100 12522.08 221.15 54675.18 88888.00 2015-04-10 16:08:39.125 100 12522.12 221.12 54675.18 88888.00 2015-04-10 16:08:39.250 100 12522.12 221.12 54675.20 88888.00 2015-04-10 16:08:39.375 100 12522.15 221.12 54675.20 88888.00 2015-04-10 16:08:39.500 100 12522.20 221.12 54675.25 88888.00 2015-04-10 16:08:39.625 100 12522.23 221.12 54675.25 88888.00 2015-04-10 16:08:39.750 100 12522.25 221.03 54675.28 88888.00 2015-04-10 16:08:39.875 100 12522.25 221.00 54675.28 88888.00 2015-04-10 16:08:40.000 100 12522.25 220.97 54675.25 88888.00 2015-04-10 16:08:40.125 100 12522.27 220.95 54675.28 88888.00 2015-04-10 16:08:40.250 100 12522.27 220.93 54675.28 88888.00 2015-04-10 16:08:40.375 100 12522.33 220.93 54675.30 88888.00 2015-04-10 16:08:40.500 100 12522.35 220.93 54675.30 88888.00 2015-04-10 16:08:40.625 100 12522.33 220.88 54675.32 88888.00 2015-04-10 16:08:40.750 100 12522.23 220.88 54675.30 88888.00 2015-04-10 16:08:40.875 100 12522.20 220.85 54675.32 88888.00 2015-04-10 16:08:41.000 100 12522.27 220.88 54675.35 88888.00 2015-04-10 16:08:41.125 100 12522.30 220.88 54675.38 88888.00 2015-04-10 16:08:41.250 100 12522.30 220.78 54675.38 88888.00 2015-04-10 16:08:41.375 100 12522.35 220.80 54675.40 88888.00 2015-04-10 16:08:41.500 100 12522.27 220.80 54675.43 88888.00 2015-04-10 16:08:41.625 100 12522.23 220.80 54675.45 88888.00 2015-04-10 16:08:41.750 100 12522.27 220.78 54675.45 88888.00 2015-04-10 16:08:41.875 100 12522.33 220.72 54675.43 88888.00 2015-04-10 16:08:42.000 100 12522.35 220.65 54675.43 88888.00 2015-04-10 16:08:42.125 100 12522.38 220.65 54675.45 88888.00 2015-04-10 16:08:42.250 100 12522.40 220.68 54675.50 88888.00 2015-04-10 16:08:42.375 100 12522.45 220.68 54675.50 88888.00 2015-04-10 16:08:42.500 100 12522.42 220.65 54675.53 88888.00 2015-04-10 16:08:42.625 100 12522.38 220.62 54675.53 88888.00 2015-04-10 16:08:42.750 100 12522.40 220.60 54675.55 88888.00 2015-04-10 16:08:42.875 100 12522.45 220.60 54675.55 88888.00 2015-04-10 16:08:43.000 100 12522.50 220.57 54675.55 88888.00 2015-04-10 16:08:43.125 100 12522.48 220.57 54675.60 88888.00 2015-04-10 16:08:43.250 100 12522.40 220.55 54675.60 88888.00 2015-04-10 16:08:43.375 100 12522.42 220.55 54675.65 88888.00 2015-04-10 16:08:43.500 100 12522.42 220.53 54675.65 88888.00 2015-04-10 16:08:43.625 100 12522.40 220.47 54675.65 88888.00 2015-04-10 16:08:43.750 100 12522.35 220.43 54675.68 88888.00 2015-04-10 16:08:43.875 100 12522.35 220.45 54675.70 88888.00 2015-04-10 16:08:44.000 100 12522.38 220.45 54675.68 88888.00 2015-04-10 16:08:44.125 100 12522.40 220.43 54675.70 88888.00 2015-04-10 16:08:44.250 100 12522.42 220.40 54675.72 88888.00 2015-04-10 16:08:44.375 100 12522.48 220.40 54675.72 88888.00 2015-04-10 16:08:44.500 100 12522.45 220.38 54675.72 88888.00 2015-04-10 16:08:44.625 100 12522.42 220.35 54675.75 88888.00 2015-04-10 16:08:44.750 100 12522.45 220.30 54675.78 88888.00 2015-04-10 16:08:44.875 100 12522.48 220.32 54675.78 88888.00 2015-04-10 16:08:45.000 100 12522.48 220.32 54675.78 88888.00 2015-04-10 16:08:45.125 100 12522.40 220.28 54675.80 88888.00 2015-04-10 16:08:45.250 100 12522.35 220.22 54675.80 88888.00 2015-04-10 16:08:45.375 100 12522.38 220.22 54675.85 88888.00 2015-04-10 16:08:45.500 100 12522.42 220.22 54675.85 88888.00 2015-04-10 16:08:45.625 100 12522.48 220.20 54675.88 88888.00 2015-04-10 16:08:45.750 100 12522.45 220.18 54675.88 88888.00 2015-04-10 16:08:45.875 100 12522.40 220.15 54675.90 88888.00 2015-04-10 16:08:46.000 100 12522.40 220.15 54675.93 88888.00 2015-04-10 16:08:46.125 100 12522.48 220.20 54675.95 88888.00 2015-04-10 16:08:46.250 100 12522.48 220.12 54675.95 88888.00 2015-04-10 16:08:46.375 100 12522.42 220.12 54675.95 88888.00 2015-04-10 16:08:46.500 100 12522.35 220.10 54675.95 88888.00 2015-04-10 16:08:46.625 100 12522.35 220.10 54675.97 88888.00 2015-04-10 16:08:46.750 100 12522.38 220.10 54676.00 88888.00 2015-04-10 16:08:46.875 100 12522.40 220.07 54676.00 88888.00 2015-04-10 16:08:47.000 100 12522.35 220.07 54676.03 88888.00 2015-04-10 16:08:47.125 100 12522.35 220.07 54676.05 88888.00 2015-04-10 16:08:47.250 100 12522.33 220.03 54676.05 88888.00 2015-04-10 16:08:47.375 100 12522.42 220.00 54676.05 88888.00 2015-04-10 16:08:47.500 100 12522.38 219.97 54676.05 88888.00 2015-04-10 16:08:47.625 100 12522.30 219.97 54676.05 88888.00 2015-04-10 16:08:47.750 100 12522.33 219.97 54676.07 88888.00 2015-04-10 16:08:47.875 100 12522.35 219.97 54676.10 88888.00 2015-04-10 16:08:48.000 100 12522.38 219.95 54676.10 88888.00 2015-04-10 16:08:48.125 100 12522.33 219.90 54676.12 88888.00 2015-04-10 16:08:48.250 100 12522.33 219.90 54676.12 88888.00 2015-04-10 16:08:48.375 100 12522.38 219.90 54676.15 88888.00 2015-04-10 16:08:48.500 100 12522.38 219.93 54676.15 88888.00 2015-04-10 16:08:48.625 100 12522.38 219.90 54676.15 88888.00 2015-04-10 16:08:48.750 100 12522.38 219.85 54676.18 88888.00 2015-04-10 16:08:48.875 100 12522.33 219.80 54676.15 88888.00 2015-04-10 16:08:49.000 100 12522.27 219.82 54676.20 88888.00 2015-04-10 16:08:49.125 100 12522.27 219.82 54676.25 88888.00 2015-04-10 16:08:49.250 100 12522.23 219.82 54676.25 88888.00 2015-04-10 16:08:49.375 100 12522.30 219.80 54676.25 88888.00 2015-04-10 16:08:49.500 100 12522.30 219.78 54676.22 88888.00 2015-04-10 16:08:49.625 100 12522.35 219.75 54676.25 88888.00 2015-04-10 16:08:49.750 100 12522.38 219.78 54676.28 88888.00 2015-04-10 16:08:49.875 100 12522.35 219.80 54676.28 88888.00 2015-04-10 16:08:50.000 100 12522.33 219.75 54676.28 88888.00 2015-04-10 16:08:50.125 100 12522.35 219.72 54676.28 88888.00 2015-04-10 16:08:50.250 100 12522.30 219.70 54676.30 88888.00 2015-04-10 16:08:50.375 100 12522.35 219.70 54676.32 88888.00 2015-04-10 16:08:50.500 100 12522.33 219.65 54676.38 88888.00 2015-04-10 16:08:50.625 100 12522.33 219.65 54676.40 88888.00 2015-04-10 16:08:50.750 100 12522.35 219.68 54676.40 88888.00 2015-04-10 16:08:50.875 100 12522.30 219.65 54676.43 88888.00 2015-04-10 16:08:51.000 100 12522.25 219.62 54676.40 88888.00 2015-04-10 16:08:51.125 100 12522.25 219.62 54676.45 88888.00 2015-04-10 16:08:51.250 100 12522.20 219.60 54676.47 88888.00 2015-04-10 16:08:51.375 100 12522.23 219.62 54676.47 88888.00 2015-04-10 16:08:51.500 100 12522.23 219.60 54676.47 88888.00 2015-04-10 16:08:51.625 100 12522.15 219.57 54676.47 88888.00 2015-04-10 16:08:51.750 100 12522.12 219.55 54676.50 88888.00 2015-04-10 16:08:51.875 100 12522.12 219.55 54676.53 88888.00 2015-04-10 16:08:52.000 100 12522.12 219.53 54676.55 88888.00 2015-04-10 16:08:52.125 100 12522.12 219.53 54676.55 88888.00 2015-04-10 16:08:52.250 100 12522.12 219.53 54676.57 88888.00 2015-04-10 16:08:52.375 100 12522.12 219.53 54676.57 88888.00 2015-04-10 16:08:52.500 100 12522.12 219.50 54676.60 88888.00 2015-04-10 16:08:52.625 100 12522.15 219.50 54676.60 88888.00 2015-04-10 16:08:52.750 100 12522.17 219.47 54676.62 88888.00 2015-04-10 16:08:52.875 100 12522.10 219.47 54676.65 88888.00 2015-04-10 16:08:53.000 100 12522.10 219.47 54676.65 88888.00 2015-04-10 16:08:53.125 100 12522.08 219.45 54676.70 88888.00 2015-04-10 16:08:53.250 100 12522.05 219.45 54676.75 88888.00 2015-04-10 16:08:53.375 100 12522.02 219.45 54676.72 88888.00 2015-04-10 16:08:53.500 100 12522.00 219.45 54676.75 88888.00 2015-04-10 16:08:53.625 100 12522.02 219.45 54676.72 88888.00 2015-04-10 16:08:53.750 100 12521.92 219.45 54676.72 88888.00 2015-04-10 16:08:53.875 100 12521.90 219.45 54676.75 88888.00 2015-04-10 16:08:54.000 100 12521.90 219.45 54676.80 88888.00 2015-04-10 16:08:54.125 100 12521.98 219.43 54676.82 88888.00 2015-04-10 16:08:54.250 100 12522.00 219.35 54676.85 88888.00 2015-04-10 16:08:54.375 100 12521.98 219.38 54676.85 88888.00 2015-04-10 16:08:54.500 100 12521.85 219.35 54676.82 88888.00 2015-04-10 16:08:54.625 100 12521.75 219.35 54676.85 88888.00 2015-04-10 16:08:54.750 100 12521.83 219.35 54676.88 88888.00 2015-04-10 16:08:54.875 100 12521.88 219.35 54676.90 88888.00 2015-04-10 16:08:55.000 100 12521.92 219.32 54676.88 88888.00 2015-04-10 16:08:55.125 100 12521.98 219.32 54676.90 88888.00 2015-04-10 16:08:55.250 100 12521.92 219.28 54676.93 88888.00 2015-04-10 16:08:55.375 100 12521.92 219.28 54676.95 88888.00 2015-04-10 16:08:55.500 100 12521.90 219.28 54676.95 88888.00 2015-04-10 16:08:55.625 100 12521.80 219.30 54677.00 88888.00 2015-04-10 16:08:55.750 100 12521.75 219.30 54677.00 88888.00 2015-04-10 16:08:55.875 100 12521.70 219.28 54677.00 88888.00 2015-04-10 16:08:56.000 100 12521.73 219.28 54677.03 88888.00 2015-04-10 16:08:56.125 100 12521.73 219.25 54677.03 88888.00 2015-04-10 16:08:56.250 100 12521.73 219.25 54677.03 88888.00 2015-04-10 16:08:56.375 100 12521.77 219.25 54677.03 88888.00 2015-04-10 16:08:56.500 100 12521.73 219.28 54677.07 88888.00 2015-04-10 16:08:56.625 100 12521.65 219.28 54677.07 88888.00 2015-04-10 16:08:56.750 100 12521.67 219.28 54677.05 88888.00 2015-04-10 16:08:56.875 100 12521.67 219.22 54677.07 88888.00 2015-04-10 16:08:57.000 100 12521.58 219.22 54677.07 88888.00 2015-04-10 16:08:57.125 100 12521.58 219.25 54677.10 88888.00 2015-04-10 16:08:57.250 100 12521.58 219.22 54677.15 88888.00 2015-04-10 16:08:57.375 100 12521.67 219.22 54677.18 88888.00 2015-04-10 16:08:57.500 100 12521.67 219.25 54677.18 88888.00 2015-04-10 16:08:57.625 100 12521.60 219.25 54677.18 88888.00 2015-04-10 16:08:57.750 100 12521.50 219.22 54677.15 88888.00 2015-04-10 16:08:57.875 100 12521.45 219.22 54677.20 88888.00 2015-04-10 16:08:58.000 100 12521.45 219.20 54677.18 88888.00 2015-04-10 16:08:58.125 100 12521.50 219.22 54677.22 88888.00 2015-04-10 16:08:58.250 100 12521.45 219.20 54677.22 88888.00 2015-04-10 16:08:58.375 100 12521.48 219.20 54677.25 88888.00 2015-04-10 16:08:58.500 100 12521.52 219.18 54677.28 88888.00 2015-04-10 16:08:58.625 100 12521.50 219.20 54677.30 88888.00 2015-04-10 16:08:58.750 100 12521.42 219.20 54677.32 88888.00 2015-04-10 16:08:58.875 100 12521.38 219.20 54677.32 88888.00 2015-04-10 16:08:59.000 100 12521.40 219.20 54677.32 88888.00 2015-04-10 16:08:59.125 100 12521.45 219.20 54677.35 88888.00 2015-04-10 16:08:59.250 100 12521.40 219.20 54677.35 88888.00 2015-04-10 16:08:59.375 100 12521.42 219.20 54677.35 88888.00 2015-04-10 16:08:59.500 100 12521.35 219.18 54677.35 88888.00 2015-04-10 16:08:59.625 100 12521.33 219.18 54677.40 88888.00 2015-04-10 16:08:59.750 100 12521.30 219.20 54677.43 88888.00 2015-04-10 16:08:59.875 100 12521.20 219.20 54677.43 88888.00 2015-04-10 16:09:00.000 100 12521.17 219.18 54677.38 88888.00 2015-04-10 16:09:00.125 100 12521.23 219.15 54677.45 88888.00 2015-04-10 16:09:00.250 100 12521.25 219.18 54677.47 88888.00 2015-04-10 16:09:00.375 100 12521.25 219.18 54677.45 88888.00 2015-04-10 16:09:00.500 100 12521.27 219.18 54677.50 88888.00 2015-04-10 16:09:00.625 100 12521.25 219.15 54677.50 88888.00 2015-04-10 16:09:00.750 100 12521.23 219.15 54677.50 88888.00 2015-04-10 16:09:00.875 100 12521.20 219.15 54677.53 88888.00 2015-04-10 16:09:01.000 100 12521.15 219.18 54677.53 88888.00 2015-04-10 16:09:01.125 100 12521.12 219.18 54677.55 88888.00 2015-04-10 16:09:01.250 100 12521.05 219.15 54677.55 88888.00 2015-04-10 16:09:01.375 100 12521.12 219.15 54677.57 88888.00 2015-04-10 16:09:01.500 100 12521.17 219.15 54677.57 88888.00 2015-04-10 16:09:01.625 100 12521.15 219.15 54677.57 88888.00 2015-04-10 16:09:01.750 100 12521.12 219.18 54677.60 88888.00 2015-04-10 16:09:01.875 100 12521.05 219.18 54677.60 88888.00 2015-04-10 16:09:02.000 100 12520.98 219.12 54677.62 88888.00 2015-04-10 16:09:02.125 100 12521.02 219.12 54677.62 88888.00 2015-04-10 16:09:02.250 100 12521.02 219.12 54677.65 88888.00 2015-04-10 16:09:02.375 100 12521.02 219.12 54677.68 88888.00 2015-04-10 16:09:02.500 100 12521.02 219.12 54677.68 88888.00 2015-04-10 16:09:02.625 100 12520.98 219.15 54677.65 88888.00 2015-04-10 16:09:02.750 100 12520.92 219.15 54677.68 88888.00 2015-04-10 16:09:02.875 100 12520.88 219.15 54677.70 88888.00 2015-04-10 16:09:03.000 100 12520.85 219.15 54677.68 88888.00 2015-04-10 16:09:03.125 100 12520.92 219.15 54677.72 88888.00 2015-04-10 16:09:03.250 100 12520.90 219.10 54677.72 88888.00 2015-04-10 16:09:03.375 100 12520.88 219.07 54677.70 88888.00 2015-04-10 16:09:03.500 100 12520.83 219.10 54677.75 88888.00 2015-04-10 16:09:03.625 100 12520.90 219.12 54677.75 88888.00 2015-04-10 16:09:03.750 100 12520.90 219.10 54677.75 88888.00 2015-04-10 16:09:03.875 100 12520.85 219.07 54677.75 88888.00 2015-04-10 16:09:04.000 100 12520.80 219.07 54677.75 88888.00 2015-04-10 16:09:04.125 100 12520.80 219.10 54677.80 88888.00 2015-04-10 16:09:04.250 100 12520.77 219.07 54677.82 88888.00 2015-04-10 16:09:04.375 100 12520.80 219.07 54677.82 88888.00 2015-04-10 16:09:04.500 100 12520.75 219.07 54677.82 88888.00 2015-04-10 16:09:04.625 100 12520.73 219.07 54677.85 88888.00 2015-04-10 16:09:04.750 100 12520.67 219.10 54677.88 88888.00 2015-04-10 16:09:04.875 100 12520.67 219.10 54677.90 88888.00 2015-04-10 16:09:05.000 100 12520.75 219.10 54677.90 88888.00 2015-04-10 16:09:05.125 100 12520.73 219.07 54677.90 88888.00 2015-04-10 16:09:05.250 100 12520.60 219.10 54677.90 88888.00 2015-04-10 16:09:05.375 100 12520.60 219.10 54677.93 88888.00 2015-04-10 16:09:05.500 100 12520.58 219.12 54677.93 88888.00 2015-04-10 16:09:05.625 100 12520.55 219.12 54677.93 88888.00 2015-04-10 16:09:05.750 100 12520.55 219.12 54677.90 88888.00 2015-04-10 16:09:05.875 100 12520.52 219.15 54677.90 88888.00 2015-04-10 16:09:06.000 100 12520.45 219.10 54677.93 88888.00 2015-04-10 16:09:06.125 100 12520.42 219.10 54677.95 88888.00 2015-04-10 16:09:06.250 100 12520.38 219.10 54678.00 88888.00 2015-04-10 16:09:06.375 100 12520.38 219.10 54678.00 88888.00 2015-04-10 16:09:06.500 100 12520.33 219.15 54678.00 88888.00 2015-04-10 16:09:06.625 100 12520.27 219.15 54678.00 88888.00 2015-04-10 16:09:06.750 100 12520.27 219.15 54678.00 88888.00 2015-04-10 16:09:06.875 100 12520.27 219.12 54678.00 88888.00 2015-04-10 16:09:07.000 100 12520.35 219.15 54678.00 88888.00 2015-04-10 16:09:07.125 100 12520.30 219.12 54678.03 88888.00 2015-04-10 16:09:07.250 100 12520.27 219.15 54678.05 88888.00 2015-04-10 16:09:07.375 100 12520.33 219.15 54678.05 88888.00 2015-04-10 16:09:07.500 100 12520.35 219.15 54678.07 88888.00 2015-04-10 16:09:07.625 100 12520.35 219.18 54678.10 88888.00 2015-04-10 16:09:07.750 100 12520.35 219.18 54678.10 88888.00 2015-04-10 16:09:07.875 100 12520.30 219.15 54678.07 88888.00 2015-04-10 16:09:08.000 100 12520.30 219.18 54678.12 88888.00 2015-04-10 16:09:08.125 100 12520.30 219.18 54678.15 88888.00 2015-04-10 16:09:08.250 100 12520.27 219.18 54678.20 88888.00 2015-04-10 16:09:08.375 100 12520.25 219.18 54678.22 88888.00 2015-04-10 16:09:08.500 100 12520.17 219.15 54678.20 88888.00 2015-04-10 16:09:08.625 100 12520.15 219.15 54678.20 88888.00 2015-04-10 16:09:08.750 100 12520.12 219.12 54678.22 88888.00 2015-04-10 16:09:08.875 100 12520.15 219.12 54678.22 88888.00 2015-04-10 16:09:09.000 100 12520.15 219.18 54678.22 88888.00 2015-04-10 16:09:09.125 100 12520.15 219.20 54678.25 88888.00 2015-04-10 16:09:09.250 100 12520.12 219.20 54678.25 88888.00 2015-04-10 16:09:09.375 100 12520.10 219.18 54678.28 88888.00 2015-04-10 16:09:09.500 100 12520.05 219.18 54678.30 88888.00 2015-04-10 16:09:09.625 100 12520.00 219.12 54678.28 88888.00 2015-04-10 16:09:09.750 100 12520.00 219.12 54678.28 88888.00 2015-04-10 16:09:09.875 100 12520.02 219.15 54678.30 88888.00 2015-04-10 16:09:10.000 100 12520.00 219.18 54678.30 88888.00 2015-04-10 16:09:10.125 100 12519.88 219.18 54678.30 88888.00 2015-04-10 16:09:10.250 100 12519.88 219.18 54678.35 88888.00 2015-04-10 16:09:10.375 100 12519.98 219.15 54678.32 88888.00 2015-04-10 16:09:10.500 100 12519.98 219.15 54678.35 88888.00 2015-04-10 16:09:10.625 100 12519.92 219.18 54678.35 88888.00 2015-04-10 16:09:10.750 100 12519.88 219.20 54678.35 88888.00 2015-04-10 16:09:10.875 100 12519.85 219.18 54678.38 88888.00 2015-04-10 16:09:11.000 100 12519.80 219.18 54678.38 88888.00 2015-04-10 16:09:11.125 100 12519.80 219.18 54678.40 88888.00 2015-04-10 16:09:11.250 100 12519.80 219.12 54678.43 88888.00 2015-04-10 16:09:11.375 100 12519.85 219.18 54678.43 88888.00 2015-04-10 16:09:11.500 100 12519.75 219.18 54678.43 88888.00 2015-04-10 16:09:11.625 100 12519.75 219.18 54678.45 88888.00 2015-04-10 16:09:11.750 100 12519.67 219.18 54678.45 88888.00 2015-04-10 16:09:11.875 100 12519.65 219.20 54678.45 88888.00 2015-04-10 16:09:12.000 100 12519.67 219.15 54678.45 88888.00 2015-04-10 16:09:12.125 100 12519.62 219.15 54678.47 88888.00 2015-04-10 16:09:12.250 100 12519.60 219.15 54678.47 88888.00 2015-04-10 16:09:12.375 100 12519.60 219.12 54678.47 88888.00 2015-04-10 16:09:12.500 100 12519.58 219.12 54678.47 88888.00 2015-04-10 16:09:12.625 100 12519.60 219.15 54678.47 88888.00 2015-04-10 16:09:12.750 100 12519.60 219.18 54678.50 88888.00 2015-04-10 16:09:12.875 100 12519.52 219.15 54678.50 88888.00 2015-04-10 16:09:13.000 100 12519.52 219.12 54678.50 88888.00 2015-04-10 16:09:13.125 100 12519.48 219.12 54678.50 88888.00 2015-04-10 16:09:13.250 100 12519.48 219.10 54678.55 88888.00 2015-04-10 16:09:13.375 100 12519.42 219.10 54678.55 88888.00 2015-04-10 16:09:13.500 100 12519.40 219.15 54678.55 88888.00 2015-04-10 16:09:13.625 100 12519.45 219.15 54678.55 88888.00 2015-04-10 16:09:13.750 100 12519.42 219.15 54678.57 88888.00 2015-04-10 16:09:13.875 100 12519.40 219.15 54678.57 88888.00 2015-04-10 16:09:14.000 100 12519.35 219.10 54678.57 88888.00 2015-04-10 16:09:14.125 100 12519.40 219.12 54678.60 88888.00 2015-04-10 16:09:14.250 100 12519.42 219.10 54678.60 88888.00 2015-04-10 16:09:14.375 100 12519.42 219.12 54678.57 88888.00 2015-04-10 16:09:14.500 100 12519.35 219.07 54678.57 88888.00 2015-04-10 16:09:14.625 100 12519.23 219.10 54678.57 88888.00 2015-04-10 16:09:14.750 100 12519.17 219.10 54678.60 88888.00 2015-04-10 16:09:14.875 100 12519.20 219.05 54678.62 88888.00 2015-04-10 16:09:15.000 100 12519.23 219.07 54678.65 88888.00 2015-04-10 16:09:15.125 100 12519.23 219.10 54678.65 88888.00 2015-04-10 16:09:15.250 100 12519.20 219.05 54678.62 88888.00 2015-04-10 16:09:15.375 100 12519.27 219.05 54678.62 88888.00 2015-04-10 16:09:15.500 100 12519.25 219.07 54678.68 88888.00 2015-04-10 16:09:15.625 100 12519.23 219.05 54678.68 88888.00 2015-04-10 16:09:15.750 100 12519.20 219.03 54678.68 88888.00 2015-04-10 16:09:15.875 100 12519.15 219.03 54678.70 88888.00 2015-04-10 16:09:16.000 100 12519.15 219.00 54678.70 88888.00 2015-04-10 16:09:16.125 100 12519.15 219.00 54678.72 88888.00 2015-04-10 16:09:16.250 100 12519.12 219.00 54678.75 88888.00 2015-04-10 16:09:16.375 100 12519.17 218.97 54678.75 88888.00 2015-04-10 16:09:16.500 100 12519.17 218.93 54678.75 88888.00 2015-04-10 16:09:16.625 100 12519.23 218.95 54678.75 88888.00 2015-04-10 16:09:16.750 100 12519.27 219.00 54678.78 88888.00 2015-04-10 16:09:16.875 100 12519.20 218.97 54678.80 88888.00 2015-04-10 16:09:17.000 100 12519.12 218.95 54678.80 88888.00 2015-04-10 16:09:17.125 100 12519.10 218.93 54678.80 88888.00 2015-04-10 16:09:17.250 100 12519.15 218.90 54678.82 88888.00 2015-04-10 16:09:17.375 100 12519.17 218.88 54678.82 88888.00 2015-04-10 16:09:17.500 100 12519.10 218.88 54678.82 88888.00 2015-04-10 16:09:17.625 100 12519.17 218.93 54678.80 88888.00 2015-04-10 16:09:17.750 100 12519.15 218.93 54678.80 88888.00 2015-04-10 16:09:17.875 100 12519.12 218.90 54678.82 88888.00 2015-04-10 16:09:18.000 100 12519.10 218.90 54678.82 88888.00 2015-04-10 16:09:18.125 100 12519.10 218.88 54678.88 88888.00 2015-04-10 16:09:18.250 100 12519.08 218.88 54678.88 88888.00 2015-04-10 16:09:18.375 100 12519.08 218.88 54678.88 88888.00 2015-04-10 16:09:18.500 100 12519.10 218.88 54678.88 88888.00 2015-04-10 16:09:18.625 100 12519.05 218.88 54678.88 88888.00 2015-04-10 16:09:18.750 100 12518.98 218.88 54678.88 88888.00 2015-04-10 16:09:18.875 100 12518.95 218.85 54678.88 88888.00 2015-04-10 16:09:19.000 100 12519.02 218.82 54678.85 88888.00 2015-04-10 16:09:19.125 100 12519.05 218.82 54678.88 88888.00 2015-04-10 16:09:19.250 100 12519.00 218.80 54678.93 88888.00 2015-04-10 16:09:19.375 100 12519.00 218.80 54678.93 88888.00 2015-04-10 16:09:19.500 100 12518.92 218.82 54678.93 88888.00 2015-04-10 16:09:19.625 100 12518.92 218.80 54678.95 88888.00 2015-04-10 16:09:19.750 100 12518.95 218.78 54678.95 88888.00 2015-04-10 16:09:19.875 100 12518.88 218.78 54678.93 88888.00 2015-04-10 16:09:20.000 100 12518.80 218.78 54678.95 88888.00 2015-04-10 16:09:20.125 100 12518.75 218.78 54679.00 88888.00 2015-04-10 16:09:20.250 100 12518.73 218.75 54679.00 88888.00 2015-04-10 16:09:20.375 100 12518.80 218.78 54679.03 88888.00 2015-04-10 16:09:20.500 100 12518.75 218.78 54679.03 88888.00 2015-04-10 16:09:20.625 100 12518.70 218.75 54679.00 88888.00 2015-04-10 16:09:20.750 100 12518.73 218.78 54679.05 88888.00 2015-04-10 16:09:20.875 100 12518.73 218.78 54679.05 88888.00 2015-04-10 16:09:21.000 100 12518.73 218.75 54679.03 88888.00 2015-04-10 16:09:21.125 100 12518.70 218.72 54679.03 88888.00 2015-04-10 16:09:21.250 100 12518.67 218.70 54679.05 88888.00 2015-04-10 16:09:21.375 100 12518.67 218.70 54679.05 88888.00 2015-04-10 16:09:21.500 100 12518.62 218.70 54679.03 88888.00 2015-04-10 16:09:21.625 100 12518.60 218.68 54679.03 88888.00 2015-04-10 16:09:21.750 100 12518.58 218.70 54679.07 88888.00 2015-04-10 16:09:21.875 100 12518.55 218.72 54679.07 88888.00 2015-04-10 16:09:22.000 100 12518.55 218.70 54679.05 88888.00 2015-04-10 16:09:22.125 100 12518.58 218.70 54679.05 88888.00 2015-04-10 16:09:22.250 100 12518.55 218.68 54679.07 88888.00 2015-04-10 16:09:22.375 100 12518.50 218.68 54679.12 88888.00 2015-04-10 16:09:22.500 100 12518.48 218.68 54679.12 88888.00 2015-04-10 16:09:22.625 100 12518.48 218.70 54679.10 88888.00 2015-04-10 16:09:22.750 100 12518.50 218.68 54679.10 88888.00 2015-04-10 16:09:22.875 100 12518.48 218.70 54679.12 88888.00 2015-04-10 16:09:23.000 100 12518.42 218.68 54679.12 88888.00 2015-04-10 16:09:23.125 100 12518.38 218.65 54679.12 88888.00 2015-04-10 16:09:23.250 100 12518.42 218.60 54679.18 88888.00 2015-04-10 16:09:23.375 100 12518.45 218.60 54679.18 88888.00 2015-04-10 16:09:23.500 100 12518.35 218.60 54679.15 88888.00 2015-04-10 16:09:23.625 100 12518.38 218.62 54679.18 88888.00 2015-04-10 16:09:23.750 100 12518.38 218.65 54679.20 88888.00 2015-04-10 16:09:23.875 100 12518.30 218.60 54679.20 88888.00 2015-04-10 16:09:24.000 100 12518.17 218.57 54679.20 88888.00 2015-04-10 16:09:24.125 100 12518.15 218.57 54679.22 88888.00 2015-04-10 16:09:24.250 100 12518.15 218.57 54679.20 88888.00 2015-04-10 16:09:24.375 100 12518.20 218.55 54679.20 88888.00 2015-04-10 16:09:24.500 100 12518.15 218.53 54679.20 88888.00 2015-04-10 16:09:24.625 100 12518.12 218.53 54679.22 88888.00 2015-04-10 16:09:24.750 100 12518.10 218.53 54679.25 88888.00 2015-04-10 16:09:24.875 100 12518.15 218.53 54679.25 88888.00 2015-04-10 16:09:25.000 100 12518.20 218.53 54679.20 88888.00 2015-04-10 16:09:25.125 100 12518.17 218.50 54679.22 88888.00 2015-04-10 16:09:25.250 100 12518.12 218.47 54679.20 88888.00 2015-04-10 16:09:25.375 100 12518.10 218.47 54679.22 88888.00 2015-04-10 16:09:25.500 100 12518.05 218.50 54679.25 88888.00 2015-04-10 16:09:25.625 100 12518.05 218.53 54679.25 88888.00 2015-04-10 16:09:25.750 100 12518.10 218.45 54679.25 88888.00 2015-04-10 16:09:25.875 100 12518.10 218.43 54679.25 88888.00 2015-04-10 16:09:26.000 100 12518.10 218.43 54679.22 88888.00 2015-04-10 16:09:26.125 100 12518.08 218.43 54679.25 88888.00 2015-04-10 16:09:26.250 100 12518.08 218.43 54679.28 88888.00 2015-04-10 16:09:26.375 100 12518.10 218.43 54679.22 88888.00 2015-04-10 16:09:26.500 100 12518.05 218.45 54679.28 88888.00 2015-04-10 16:09:26.625 100 12517.98 218.40 54679.28 88888.00 2015-04-10 16:09:26.750 100 12517.92 218.38 54679.28 88888.00 2015-04-10 16:09:26.875 100 12517.92 218.38 54679.28 88888.00 2015-04-10 16:09:27.000 100 12517.95 218.38 54679.30 88888.00 2015-04-10 16:09:27.125 100 12517.95 218.38 54679.35 88888.00 2015-04-10 16:09:27.250 100 12517.88 218.35 54679.32 88888.00 2015-04-10 16:09:27.375 100 12517.92 218.38 54679.32 88888.00 2015-04-10 16:09:27.500 100 12517.95 218.38 54679.32 88888.00 2015-04-10 16:09:27.625 100 12517.92 218.35 54679.32 88888.00 2015-04-10 16:09:27.750 100 12517.83 218.35 54679.32 88888.00 2015-04-10 16:09:27.875 100 12517.77 218.32 54679.35 88888.00 2015-04-10 16:09:28.000 100 12517.75 218.32 54679.35 88888.00 2015-04-10 16:09:28.125 100 12517.75 218.30 54679.38 88888.00 2015-04-10 16:09:28.250 100 12517.73 218.28 54679.38 88888.00 2015-04-10 16:09:28.375 100 12517.77 218.25 54679.38 88888.00 2015-04-10 16:09:28.500 100 12517.80 218.22 54679.40 88888.00 2015-04-10 16:09:28.625 100 12517.75 218.25 54679.38 88888.00 2015-04-10 16:09:28.750 100 12517.70 218.28 54679.38 88888.00 2015-04-10 16:09:28.875 100 12517.75 218.28 54679.43 88888.00 2015-04-10 16:09:29.000 100 12517.77 218.22 54679.38 88888.00 2015-04-10 16:09:29.125 100 12517.67 218.22 54679.43 88888.00 2015-04-10 16:09:29.250 100 12517.60 218.18 54679.43 88888.00 2015-04-10 16:09:29.375 100 12517.65 218.18 54679.45 88888.00 2015-04-10 16:09:29.500 100 12517.62 218.18 54679.47 88888.00 2015-04-10 16:09:29.625 100 12517.60 218.20 54679.45 88888.00 2015-04-10 16:09:29.750 100 12517.58 218.18 54679.45 88888.00 2015-04-10 16:09:29.875 100 12517.58 218.18 54679.47 88888.00 2015-04-10 16:09:30.000 100 12517.58 218.18 54679.47 88888.00 2015-04-10 16:09:30.125 100 12517.58 218.15 54679.45 88888.00 2015-04-10 16:09:30.250 100 12517.52 218.12 54679.43 88888.00 2015-04-10 16:09:30.375 100 12517.55 218.15 54679.45 88888.00 2015-04-10 16:09:30.500 100 12517.55 218.15 54679.47 88888.00 2015-04-10 16:09:30.625 100 12517.55 218.10 54679.47 88888.00 2015-04-10 16:09:30.750 100 12517.50 218.07 54679.50 88888.00 2015-04-10 16:09:30.875 100 12517.48 218.10 54679.50 88888.00 2015-04-10 16:09:31.000 100 12517.45 218.10 54679.47 88888.00 2015-04-10 16:09:31.125 100 12517.42 218.10 54679.50 88888.00 2015-04-10 16:09:31.250 100 12517.42 218.07 54679.53 88888.00 2015-04-10 16:09:31.375 100 12517.48 218.10 54679.53 88888.00 2015-04-10 16:09:31.500 100 12517.48 218.05 54679.55 88888.00 2015-04-10 16:09:31.625 100 12517.50 218.05 54679.53 88888.00 2015-04-10 16:09:31.750 100 12517.45 218.05 54679.50 88888.00 2015-04-10 16:09:31.875 100 12517.42 218.05 54679.53 88888.00 2015-04-10 16:09:32.000 100 12517.33 218.03 54679.53 88888.00 2015-04-10 16:09:32.125 100 12517.27 218.05 54679.53 88888.00 2015-04-10 16:09:32.250 100 12517.25 218.03 54679.55 88888.00 2015-04-10 16:09:32.375 100 12517.25 218.03 54679.55 88888.00 2015-04-10 16:09:32.500 100 12517.27 218.03 54679.55 88888.00 2015-04-10 16:09:32.625 100 12517.30 218.03 54679.53 88888.00 2015-04-10 16:09:32.750 100 12517.33 218.00 54679.53 88888.00 2015-04-10 16:09:32.875 100 12517.30 217.97 54679.53 88888.00 2015-04-10 16:09:33.000 100 12517.27 218.00 54679.55 88888.00 2015-04-10 16:09:33.125 100 12517.30 218.00 54679.55 88888.00 2015-04-10 16:09:33.250 100 12517.23 218.00 54679.57 88888.00 2015-04-10 16:09:33.375 100 12517.20 218.00 54679.57 88888.00 2015-04-10 16:09:33.500 100 12517.17 218.00 54679.55 88888.00 2015-04-10 16:09:33.625 100 12517.17 217.97 54679.55 88888.00 2015-04-10 16:09:33.750 100 12517.23 217.95 54679.57 88888.00 2015-04-10 16:09:33.875 100 12517.25 217.97 54679.57 88888.00 2015-04-10 16:09:34.000 100 12517.20 218.00 54679.57 88888.00 2015-04-10 16:09:34.125 100 12517.20 217.97 54679.57 88888.00 2015-04-10 16:09:34.250 100 12517.10 217.97 54679.57 88888.00 2015-04-10 16:09:34.375 100 12517.10 217.95 54679.53 88888.00 2015-04-10 16:09:34.500 100 12517.12 217.93 54679.57 88888.00 2015-04-10 16:09:34.625 100 12517.12 217.95 54679.60 88888.00 2015-04-10 16:09:34.750 100 12517.10 217.95 54679.60 88888.00 2015-04-10 16:09:34.875 100 12517.08 217.95 54679.57 88888.00 2015-04-10 16:09:35.000 100 12517.10 217.95 54679.60 88888.00 2015-04-10 16:09:35.125 100 12517.10 217.95 54679.60 88888.00 2015-04-10 16:09:35.250 100 12517.08 217.93 54679.62 88888.00 2015-04-10 16:09:35.375 100 12517.08 217.93 54679.62 88888.00 2015-04-10 16:09:35.500 100 12517.02 217.93 54679.65 88888.00 2015-04-10 16:09:35.625 100 12517.00 217.95 54679.62 88888.00 2015-04-10 16:09:35.750 100 12516.98 217.95 54679.62 88888.00 2015-04-10 16:09:35.875 100 12516.98 217.90 54679.62 88888.00 2015-04-10 16:09:36.000 100 12517.05 217.90 54679.62 88888.00 2015-04-10 16:09:36.125 100 12517.02 217.88 54679.65 88888.00 2015-04-10 16:09:36.250 100 12516.95 217.90 54679.68 88888.00 2015-04-10 16:09:36.375 100 12516.98 217.90 54679.70 88888.00 2015-04-10 16:09:36.500 100 12516.95 217.88 54679.70 88888.00 2015-04-10 16:09:36.625 100 12516.90 217.82 54679.68 88888.00 2015-04-10 16:09:36.750 100 12516.92 217.85 54679.68 88888.00 2015-04-10 16:09:36.875 100 12516.90 217.85 54679.68 88888.00 2015-04-10 16:09:37.000 100 12516.88 217.82 54679.68 88888.00 2015-04-10 16:09:37.125 100 12516.85 217.80 54679.65 88888.00 2015-04-10 16:09:37.250 100 12516.83 217.78 54679.68 88888.00 2015-04-10 16:09:37.375 100 12516.88 217.78 54679.68 88888.00 2015-04-10 16:09:37.500 100 12516.88 217.78 54679.68 88888.00 2015-04-10 16:09:37.625 100 12516.83 217.80 54679.68 88888.00 2015-04-10 16:09:37.750 100 12516.80 217.80 54679.70 88888.00 2015-04-10 16:09:37.875 100 12516.75 217.78 54679.70 88888.00 2015-04-10 16:09:38.000 100 12516.67 217.75 54679.68 88888.00 2015-04-10 16:09:38.125 100 12516.67 217.75 54679.70 88888.00 2015-04-10 16:09:38.250 100 12516.73 217.75 54679.70 88888.00 2015-04-10 16:09:38.375 100 12516.75 217.78 54679.70 88888.00 2015-04-10 16:09:38.500 100 12516.73 217.75 54679.72 88888.00 2015-04-10 16:09:38.625 100 12516.67 217.72 54679.70 88888.00 2015-04-10 16:09:38.750 100 12516.65 217.68 54679.68 88888.00 2015-04-10 16:09:38.875 100 12516.67 217.68 54679.68 88888.00 2015-04-10 16:09:39.000 100 12516.70 217.70 54679.65 88888.00 2015-04-10 16:09:39.125 100 12516.65 217.70 54679.70 88888.00 2015-04-10 16:09:39.250 100 12516.60 217.68 54679.70 88888.00 2015-04-10 16:09:39.375 100 12516.65 217.65 54679.65 88888.00 2015-04-10 16:09:39.500 100 12516.62 217.65 54679.65 88888.00 2015-04-10 16:09:39.625 100 12516.65 217.65 54679.70 88888.00 2015-04-10 16:09:39.750 100 12516.67 217.68 54679.70 88888.00 2015-04-10 16:09:39.875 100 12516.67 217.68 54679.72 88888.00 2015-04-10 16:09:40.000 100 12516.58 217.65 54679.70 88888.00 2015-04-10 16:09:40.125 100 12516.58 217.62 54679.72 88888.00 2015-04-10 16:09:40.250 100 12516.58 217.65 54679.75 88888.00 2015-04-10 16:09:40.375 100 12516.58 217.62 54679.72 88888.00 2015-04-10 16:09:40.500 100 12516.62 217.62 54679.72 88888.00 2015-04-10 16:09:40.625 100 12516.62 217.62 54679.75 88888.00 2015-04-10 16:09:40.750 100 12516.55 217.62 54679.72 88888.00 2015-04-10 16:09:40.875 100 12516.45 217.62 54679.70 88888.00 2015-04-10 16:09:41.000 100 12516.45 217.62 54679.68 88888.00 2015-04-10 16:09:41.125 100 12516.45 217.60 54679.72 88888.00 2015-04-10 16:09:41.250 100 12516.48 217.60 54679.75 88888.00 2015-04-10 16:09:41.375 100 12516.48 217.60 54679.75 88888.00 2015-04-10 16:09:41.500 100 12516.42 217.60 54679.75 88888.00 2015-04-10 16:09:41.625 100 12516.38 217.57 54679.72 88888.00 2015-04-10 16:09:41.750 100 12516.40 217.57 54679.70 88888.00 2015-04-10 16:09:41.875 100 12516.40 217.57 54679.70 88888.00 2015-04-10 16:09:42.000 100 12516.35 217.57 54679.68 88888.00 2015-04-10 16:09:42.125 100 12516.35 217.55 54679.70 88888.00 2015-04-10 16:09:42.250 100 12516.35 217.53 54679.72 88888.00 2015-04-10 16:09:42.375 100 12516.35 217.53 54679.72 88888.00 2015-04-10 16:09:42.500 100 12516.35 217.53 54679.72 88888.00 2015-04-10 16:09:42.625 100 12516.38 217.55 54679.78 88888.00 2015-04-10 16:09:42.750 100 12516.35 217.55 54679.78 88888.00 2015-04-10 16:09:42.875 100 12516.30 217.47 54679.78 88888.00 2015-04-10 16:09:43.000 100 12516.27 217.47 54679.72 88888.00 2015-04-10 16:09:43.125 100 12516.33 217.47 54679.75 88888.00 2015-04-10 16:09:43.250 100 12516.27 217.43 54679.75 88888.00 2015-04-10 16:09:43.375 100 12516.33 217.45 54679.75 88888.00 2015-04-10 16:09:43.500 100 12516.35 217.45 54679.72 88888.00 2015-04-10 16:09:43.625 100 12516.30 217.45 54679.72 88888.00 2015-04-10 16:09:43.750 100 12516.27 217.43 54679.72 88888.00 2015-04-10 16:09:43.875 100 12516.33 217.43 54679.70 88888.00 2015-04-10 16:09:44.000 100 12516.30 217.40 54679.68 88888.00 2015-04-10 16:09:44.125 100 12516.23 217.40 54679.70 88888.00 2015-04-10 16:09:44.250 100 12516.17 217.40 54679.72 88888.00 2015-04-10 16:09:44.375 100 12516.20 217.40 54679.70 88888.00 2015-04-10 16:09:44.500 100 12516.20 217.38 54679.75 88888.00 2015-04-10 16:09:44.625 100 12516.23 217.40 54679.75 88888.00 2015-04-10 16:09:44.750 100 12516.17 217.35 54679.72 88888.00 2015-04-10 16:09:44.875 100 12516.12 217.32 54679.72 88888.00 2015-04-10 16:09:45.000 100 12516.17 217.30 54679.72 88888.00 2015-04-10 16:09:45.125 100 12516.20 217.35 54679.72 88888.00 2015-04-10 16:09:45.250 100 12516.15 217.32 54679.75 88888.00 2015-04-10 16:09:45.375 100 12516.15 217.32 54679.72 88888.00 2015-04-10 16:09:45.500 100 12516.12 217.35 54679.75 88888.00 2015-04-10 16:09:45.625 100 12516.10 217.30 54679.75 88888.00 2015-04-10 16:09:45.750 100 12516.08 217.30 54679.78 88888.00 2015-04-10 16:09:45.875 100 12516.08 217.28 54679.75 88888.00 2015-04-10 16:09:46.000 100 12516.10 217.28 54679.75 88888.00 2015-04-10 16:09:46.125 100 12516.10 217.30 54679.75 88888.00 2015-04-10 16:09:46.250 100 12516.05 217.28 54679.75 88888.00 2015-04-10 16:09:46.375 100 12516.08 217.30 54679.78 88888.00 2015-04-10 16:09:46.500 100 12516.08 217.28 54679.75 88888.00 2015-04-10 16:09:46.625 100 12516.12 217.25 54679.72 88888.00 2015-04-10 16:09:46.750 100 12516.12 217.25 54679.72 88888.00 2015-04-10 16:09:46.875 100 12516.02 217.25 54679.70 88888.00 2015-04-10 16:09:47.000 100 12515.98 217.25 54679.68 88888.00 2015-04-10 16:09:47.125 100 12516.02 217.25 54679.75 88888.00 2015-04-10 16:09:47.250 100 12515.98 217.25 54679.72 88888.00 2015-04-10 16:09:47.375 100 12515.95 217.22 54679.72 88888.00 2015-04-10 16:09:47.500 100 12515.95 217.22 54679.72 88888.00 2015-04-10 16:09:47.625 100 12515.95 217.22 54679.72 88888.00 2015-04-10 16:09:47.750 100 12516.00 217.20 54679.70 88888.00 2015-04-10 16:09:47.875 100 12515.98 217.22 54679.70 88888.00 2015-04-10 16:09:48.000 100 12515.98 217.20 54679.70 88888.00 2015-04-10 16:09:48.125 100 12515.95 217.22 54679.72 88888.00 2015-04-10 16:09:48.250 100 12515.90 217.20 54679.72 88888.00 2015-04-10 16:09:48.375 100 12515.92 217.20 54679.72 88888.00 2015-04-10 16:09:48.500 100 12515.90 217.18 54679.72 88888.00 2015-04-10 16:09:48.625 100 12515.88 217.18 54679.72 88888.00 2015-04-10 16:09:48.750 100 12515.85 217.20 54679.75 88888.00 2015-04-10 16:09:48.875 100 12515.77 217.18 54679.72 88888.00 2015-04-10 16:09:49.000 100 12515.75 217.10 54679.72 88888.00 2015-04-10 16:09:49.125 100 12515.75 217.15 54679.72 88888.00 2015-04-10 16:09:49.250 100 12515.75 217.12 54679.72 88888.00 2015-04-10 16:09:49.375 100 12515.73 217.20 54679.75 88888.00 2015-04-10 16:09:49.500 100 12515.67 217.15 54679.78 88888.00 2015-04-10 16:09:49.625 100 12515.67 217.10 54679.78 88888.00 2015-04-10 16:09:49.750 100 12515.70 217.12 54679.75 88888.00 2015-04-10 16:09:49.875 100 12515.83 217.10 54679.72 88888.00 2015-04-10 16:09:50.000 100 12515.88 217.12 54679.75 88888.00 2015-04-10 16:09:50.125 100 12515.83 217.10 54679.75 88888.00 2015-04-10 16:09:50.250 100 12515.75 217.07 54679.78 88888.00 2015-04-10 16:09:50.375 100 12515.73 217.07 54679.75 88888.00 2015-04-10 16:09:50.500 100 12515.70 217.07 54679.72 88888.00 2015-04-10 16:09:50.625 100 12515.73 217.10 54679.72 88888.00 2015-04-10 16:09:50.750 100 12515.70 217.10 54679.75 88888.00 2015-04-10 16:09:50.875 100 12515.65 217.05 54679.78 88888.00 2015-04-10 16:09:51.000 100 12515.58 217.05 54679.72 88888.00 2015-04-10 16:09:51.125 100 12515.52 217.05 54679.72 88888.00 2015-04-10 16:09:51.250 100 12515.52 217.00 54679.78 88888.00 2015-04-10 16:09:51.375 100 12515.60 217.03 54679.75 88888.00 2015-04-10 16:09:51.500 100 12515.55 217.03 54679.78 88888.00 2015-04-10 16:09:51.625 100 12515.52 217.03 54679.78 88888.00 2015-04-10 16:09:51.750 100 12515.55 217.03 54679.78 88888.00 2015-04-10 16:09:51.875 100 12515.55 217.00 54679.75 88888.00 2015-04-10 16:09:52.000 100 12515.55 216.97 54679.75 88888.00 2015-04-10 16:09:52.125 100 12515.48 216.95 54679.75 88888.00 2015-04-10 16:09:52.250 100 12515.40 216.95 54679.75 88888.00 2015-04-10 16:09:52.375 100 12515.45 216.95 54679.72 88888.00 2015-04-10 16:09:52.500 100 12515.50 216.95 54679.75 88888.00 2015-04-10 16:09:52.625 100 12515.45 216.95 54679.75 88888.00 2015-04-10 16:09:52.750 100 12515.38 216.95 54679.75 88888.00 2015-04-10 16:09:52.875 100 12515.33 216.95 54679.75 88888.00 2015-04-10 16:09:53.000 100 12515.33 216.95 54679.72 88888.00 2015-04-10 16:09:53.125 100 12515.38 216.90 54679.75 88888.00 2015-04-10 16:09:53.250 100 12515.40 216.90 54679.75 88888.00 2015-04-10 16:09:53.375 100 12515.40 216.93 54679.75 88888.00 2015-04-10 16:09:53.500 100 12515.38 216.90 54679.75 88888.00 2015-04-10 16:09:53.625 100 12515.30 216.88 54679.72 88888.00 2015-04-10 16:09:53.750 100 12515.35 216.88 54679.72 88888.00 2015-04-10 16:09:53.875 100 12515.38 216.90 54679.72 88888.00 2015-04-10 16:09:54.000 100 12515.35 216.90 54679.72 88888.00 2015-04-10 16:09:54.125 100 12515.33 216.88 54679.75 88888.00 2015-04-10 16:09:54.250 100 12515.30 216.85 54679.72 88888.00 2015-04-10 16:09:54.375 100 12515.30 216.85 54679.68 88888.00 2015-04-10 16:09:54.500 100 12515.30 216.85 54679.72 88888.00 2015-04-10 16:09:54.625 100 12515.27 216.85 54679.70 88888.00 2015-04-10 16:09:54.750 100 12515.25 216.82 54679.70 88888.00 2015-04-10 16:09:54.875 100 12515.23 216.80 54679.70 88888.00 2015-04-10 16:09:55.000 100 12515.27 216.82 54679.70 88888.00 2015-04-10 16:09:55.125 100 12515.27 216.82 54679.68 88888.00 2015-04-10 16:09:55.250 100 12515.17 216.80 54679.70 88888.00 2015-04-10 16:09:55.375 100 12515.20 216.82 54679.75 88888.00 2015-04-10 16:09:55.500 100 12515.17 216.80 54679.75 88888.00 2015-04-10 16:09:55.625 100 12515.17 216.78 54679.78 88888.00 2015-04-10 16:09:55.750 100 12515.15 216.78 54679.72 88888.00 2015-04-10 16:09:55.875 100 12515.08 216.78 54679.70 88888.00 2015-04-10 16:09:56.000 100 12515.08 216.78 54679.70 88888.00 2015-04-10 16:09:56.125 100 12515.12 216.80 54679.72 88888.00 2015-04-10 16:09:56.250 100 12515.12 216.78 54679.78 88888.00 2015-04-10 16:09:56.375 100 12515.05 216.80 54679.78 88888.00 2015-04-10 16:09:56.500 100 12514.98 216.82 54679.75 88888.00 2015-04-10 16:09:56.625 100 12515.00 216.80 54679.72 88888.00 2015-04-10 16:09:56.750 100 12515.02 216.78 54679.75 88888.00 2015-04-10 16:09:56.875 100 12514.98 216.78 54679.72 88888.00 2015-04-10 16:09:57.000 100 12514.98 216.80 54679.72 88888.00 2015-04-10 16:09:57.125 100 12514.88 216.80 54679.75 88888.00 2015-04-10 16:09:57.250 100 12514.85 216.75 54679.75 88888.00 2015-04-10 16:09:57.375 100 12514.85 216.78 54679.70 88888.00 2015-04-10 16:09:57.500 100 12514.80 216.75 54679.72 88888.00 2015-04-10 16:09:57.625 100 12514.83 216.75 54679.72 88888.00 2015-04-10 16:09:57.750 100 12514.83 216.78 54679.75 88888.00 2015-04-10 16:09:57.875 100 12514.77 216.80 54679.72 88888.00 2015-04-10 16:09:58.000 100 12514.80 216.78 54679.70 88888.00 2015-04-10 16:09:58.125 100 12514.83 216.78 54679.75 88888.00 2015-04-10 16:09:58.250 100 12514.70 216.75 54679.70 88888.00 2015-04-10 16:09:58.375 100 12514.67 216.75 54679.68 88888.00 2015-04-10 16:09:58.500 100 12514.70 216.75 54679.68 88888.00 2015-04-10 16:09:58.625 100 12514.83 216.72 54679.70 88888.00 2015-04-10 16:09:58.750 100 12514.83 216.72 54679.72 88888.00 2015-04-10 16:09:58.875 100 12514.73 216.72 54679.72 88888.00 2015-04-10 16:09:59.000 100 12514.65 216.72 54679.68 88888.00 2015-04-10 16:09:59.125 100 12514.60 216.75 54679.68 88888.00 2015-04-10 16:09:59.250 100 12514.62 216.75 54679.70 88888.00 2015-04-10 16:09:59.375 100 12514.73 216.75 54679.72 88888.00 2015-04-10 16:09:59.500 100 12514.73 216.75 54679.72 88888.00 2015-04-10 16:09:59.625 100 12514.65 216.72 54679.72 88888.00 2015-04-10 16:09:59.750 100 12514.60 216.72 54679.70 88888.00 2015-04-10 16:09:59.875 100 12514.62 216.75 54679.70 88888.00 2015-04-10 16:10:00.000 100 12514.62 216.75 54679.70 88888.00 2015-04-10 16:10:00.125 100 12514.60 216.75 54679.72 88888.00 2015-04-10 16:10:00.250 100 12514.70 216.72 54679.72 88888.00 2015-04-10 16:10:00.375 100 12514.67 216.75 54679.75 88888.00 2015-04-10 16:10:00.500 100 12514.58 216.75 54679.72 88888.00 2015-04-10 16:10:00.625 100 12514.52 216.72 54679.68 88888.00 2015-04-10 16:10:00.750 100 12514.48 216.70 54679.62 88888.00 2015-04-10 16:10:00.875 100 12514.52 216.72 54679.68 88888.00 2015-04-10 16:10:01.000 100 12514.58 216.75 54679.68 88888.00 2015-04-10 16:10:01.125 100 12514.55 216.75 54679.68 88888.00 2015-04-10 16:10:01.250 100 12514.50 216.72 54679.68 88888.00 2015-04-10 16:10:01.375 100 12514.58 216.72 54679.68 88888.00 2015-04-10 16:10:01.500 100 12514.58 216.75 54679.68 88888.00 2015-04-10 16:10:01.625 100 12514.58 216.75 54679.68 88888.00 2015-04-10 16:10:01.750 100 12514.58 216.75 54679.68 88888.00 2015-04-10 16:10:01.875 100 12514.58 216.72 54679.62 88888.00 2015-04-10 16:10:02.000 100 12514.55 216.72 54679.62 88888.00 2015-04-10 16:10:02.125 100 12514.55 216.72 54679.65 88888.00 2015-04-10 16:10:02.250 100 12514.55 216.72 54679.65 88888.00 2015-04-10 16:10:02.375 100 12514.58 216.75 54679.68 88888.00 2015-04-10 16:10:02.500 100 12514.58 216.75 54679.68 88888.00 2015-04-10 16:10:02.625 100 12514.55 216.72 54679.65 88888.00 2015-04-10 16:10:02.750 100 12514.50 216.72 54679.68 88888.00 2015-04-10 16:10:02.875 100 12514.50 216.75 54679.65 88888.00 2015-04-10 16:10:03.000 100 12514.48 216.72 54679.65 88888.00 2015-04-10 16:10:03.125 100 12514.42 216.72 54679.65 88888.00 2015-04-10 16:10:03.250 100 12514.38 216.72 54679.65 88888.00 2015-04-10 16:10:03.375 100 12514.45 216.75 54679.62 88888.00 2015-04-10 16:10:03.500 100 12514.40 216.75 54679.62 88888.00 2015-04-10 16:10:03.625 100 12514.38 216.72 54679.60 88888.00 2015-04-10 16:10:03.750 100 12514.38 216.72 54679.62 88888.00 2015-04-10 16:10:03.875 100 12514.40 216.72 54679.62 88888.00 2015-04-10 16:10:04.000 100 12514.42 216.72 54679.60 88888.00 2015-04-10 16:10:04.125 100 12514.42 216.68 54679.62 88888.00 2015-04-10 16:10:04.250 100 12514.42 216.72 54679.65 88888.00 2015-04-10 16:10:04.375 100 12514.45 216.75 54679.62 88888.00 2015-04-10 16:10:04.500 100 12514.40 216.72 54679.65 88888.00 2015-04-10 16:10:04.625 100 12514.35 216.70 54679.60 88888.00 2015-04-10 16:10:04.750 100 12514.33 216.72 54679.62 88888.00 2015-04-10 16:10:04.875 100 12514.30 216.72 54679.65 88888.00 2015-04-10 16:10:05.000 100 12514.20 216.72 54679.62 88888.00 2015-04-10 16:10:05.125 100 12514.20 216.72 54679.65 88888.00 2015-04-10 16:10:05.250 100 12514.17 216.70 54679.65 88888.00 2015-04-10 16:10:05.375 100 12514.12 216.70 54679.60 88888.00 2015-04-10 16:10:05.500 100 12514.05 216.68 54679.60 88888.00 2015-04-10 16:10:05.625 100 12514.05 216.65 54679.57 88888.00 2015-04-10 16:10:05.750 100 12514.10 216.65 54679.60 88888.00 2015-04-10 16:10:05.875 100 12514.15 216.65 54679.62 88888.00 2015-04-10 16:10:06.000 100 12514.17 216.65 54679.57 88888.00 2015-04-10 16:10:06.125 100 12514.15 216.65 54679.57 88888.00 2015-04-10 16:10:06.250 100 12514.12 216.65 54679.60 88888.00 2015-04-10 16:10:06.375 100 12514.12 216.68 54679.60 88888.00 2015-04-10 16:10:06.500 100 12514.10 216.68 54679.62 88888.00 2015-04-10 16:10:06.625 100 12514.10 216.65 54679.60 88888.00 2015-04-10 16:10:06.750 100 12514.08 216.62 54679.57 88888.00 2015-04-10 16:10:06.875 100 12514.05 216.62 54679.57 88888.00 2015-04-10 16:10:07.000 100 12514.12 216.57 54679.55 88888.00 2015-04-10 16:10:07.125 100 12514.12 216.60 54679.62 88888.00 2015-04-10 16:10:07.250 100 12514.02 216.57 54679.60 88888.00 2015-04-10 16:10:07.375 100 12514.05 216.60 54679.62 88888.00 2015-04-10 16:10:07.500 100 12514.05 216.60 54679.60 88888.00 2015-04-10 16:10:07.625 100 12514.00 216.57 54679.57 88888.00 2015-04-10 16:10:07.750 100 12514.02 216.55 54679.57 88888.00 2015-04-10 16:10:07.875 100 12514.05 216.57 54679.60 88888.00 2015-04-10 16:10:08.000 100 12514.00 216.55 54679.55 88888.00 2015-04-10 16:10:08.125 100 12513.95 216.55 54679.53 88888.00 2015-04-10 16:10:08.250 100 12513.90 216.55 54679.55 88888.00 2015-04-10 16:10:08.375 100 12513.95 216.55 54679.55 88888.00 2015-04-10 16:10:08.500 100 12513.98 216.53 54679.53 88888.00 2015-04-10 16:10:08.625 100 12513.95 216.53 54679.53 88888.00 2015-04-10 16:10:08.750 100 12513.88 216.53 54679.55 88888.00 2015-04-10 16:10:08.875 100 12513.83 216.50 54679.53 88888.00 2015-04-10 16:10:09.000 100 12513.80 216.47 54679.50 88888.00 2015-04-10 16:10:09.125 100 12513.77 216.47 54679.55 88888.00 2015-04-10 16:10:09.250 100 12513.77 216.47 54679.55 88888.00 2015-04-10 16:10:09.375 100 12513.77 216.50 54679.55 88888.00 2015-04-10 16:10:09.500 100 12513.77 216.47 54679.53 88888.00 2015-04-10 16:10:09.625 100 12513.80 216.45 54679.53 88888.00 2015-04-10 16:10:09.750 100 12513.80 216.45 54679.50 88888.00 2015-04-10 16:10:09.875 100 12513.77 216.47 54679.55 88888.00 2015-04-10 16:10:10.000 100 12513.80 216.45 54679.53 88888.00 2015-04-10 16:10:10.125 100 12513.83 216.43 54679.53 88888.00 2015-04-10 16:10:10.250 100 12513.85 216.43 54679.50 88888.00 2015-04-10 16:10:10.375 100 12513.83 216.40 54679.47 88888.00 2015-04-10 16:10:10.500 100 12513.77 216.45 54679.47 88888.00 2015-04-10 16:10:10.625 100 12513.77 216.45 54679.50 88888.00 2015-04-10 16:10:10.750 100 12513.73 216.45 54679.47 88888.00 2015-04-10 16:10:10.875 100 12513.67 216.43 54679.45 88888.00 2015-04-10 16:10:11.000 100 12513.70 216.38 54679.43 88888.00 2015-04-10 16:10:11.125 100 12513.73 216.38 54679.47 88888.00 2015-04-10 16:10:11.250 100 12513.73 216.35 54679.47 88888.00 2015-04-10 16:10:11.375 100 12513.73 216.38 54679.45 88888.00 2015-04-10 16:10:11.500 100 12513.65 216.40 54679.45 88888.00 2015-04-10 16:10:11.625 100 12513.62 216.43 54679.45 88888.00 2015-04-10 16:10:11.750 100 12513.60 216.40 54679.45 88888.00 2015-04-10 16:10:11.875 100 12513.58 216.38 54679.45 88888.00 2015-04-10 16:10:12.000 100 12513.58 216.40 54679.45 88888.00 2015-04-10 16:10:12.125 100 12513.58 216.40 54679.47 88888.00 2015-04-10 16:10:12.250 100 12513.50 216.38 54679.45 88888.00 2015-04-10 16:10:12.375 100 12513.48 216.35 54679.43 88888.00 2015-04-10 16:10:12.500 100 12513.50 216.35 54679.40 88888.00 2015-04-10 16:10:12.625 100 12513.52 216.35 54679.43 88888.00 2015-04-10 16:10:12.750 100 12513.52 216.38 54679.43 88888.00 2015-04-10 16:10:12.875 100 12513.52 216.38 54679.43 88888.00 2015-04-10 16:10:13.000 100 12513.45 216.35 54679.38 88888.00 2015-04-10 16:10:13.125 100 12513.42 216.38 54679.40 88888.00 2015-04-10 16:10:13.250 100 12513.45 216.38 54679.43 88888.00 2015-04-10 16:10:13.375 100 12513.52 216.40 54679.43 88888.00 2015-04-10 16:10:13.500 100 12513.48 216.38 54679.38 88888.00 2015-04-10 16:10:13.625 100 12513.52 216.35 54679.35 88888.00 2015-04-10 16:10:13.750 100 12513.52 216.38 54679.35 88888.00 2015-04-10 16:10:13.875 100 12513.50 216.38 54679.32 88888.00 2015-04-10 16:10:14.000 100 12513.45 216.38 54679.35 88888.00 2015-04-10 16:10:14.125 100 12513.40 216.38 54679.35 88888.00 2015-04-10 16:10:14.250 100 12513.35 216.38 54679.38 88888.00 2015-04-10 16:10:14.375 100 12513.27 216.32 54679.35 88888.00 2015-04-10 16:10:14.500 100 12513.23 216.32 54679.32 88888.00 2015-04-10 16:10:14.625 100 12513.27 216.30 54679.35 88888.00 2015-04-10 16:10:14.750 100 12513.25 216.30 54679.35 88888.00 2015-04-10 16:10:14.875 100 12513.25 216.32 54679.38 88888.00 2015-04-10 16:10:15.000 100 12513.25 216.32 54679.35 88888.00 2015-04-10 16:10:15.125 100 12513.23 216.32 54679.32 88888.00 2015-04-10 16:10:15.250 100 12513.27 216.28 54679.35 88888.00 2015-04-10 16:10:15.375 100 12513.30 216.30 54679.30 88888.00 2015-04-10 16:10:15.500 100 12513.23 216.28 54679.28 88888.00 2015-04-10 16:10:15.625 100 12513.23 216.30 54679.25 88888.00 2015-04-10 16:10:15.750 100 12513.27 216.28 54679.28 88888.00 2015-04-10 16:10:15.875 100 12513.23 216.25 54679.30 88888.00 2015-04-10 16:10:16.000 100 12513.20 216.22 54679.28 88888.00 2015-04-10 16:10:16.125 100 12513.23 216.20 54679.28 88888.00 2015-04-10 16:10:16.250 100 12513.20 216.20 54679.30 88888.00 2015-04-10 16:10:16.375 100 12513.23 216.22 54679.28 88888.00 2015-04-10 16:10:16.500 100 12513.17 216.25 54679.28 88888.00 2015-04-10 16:10:16.625 100 12513.12 216.25 54679.28 88888.00 2015-04-10 16:10:16.750 100 12513.12 216.22 54679.28 88888.00 2015-04-10 16:10:16.875 100 12513.12 216.20 54679.25 88888.00 2015-04-10 16:10:17.000 100 12513.08 216.15 54679.25 88888.00 2015-04-10 16:10:17.125 100 12513.08 216.18 54679.28 88888.00 2015-04-10 16:10:17.250 100 12512.98 216.15 54679.28 88888.00 2015-04-10 16:10:17.375 100 12512.98 216.18 54679.25 88888.00 2015-04-10 16:10:17.500 100 12512.98 216.18 54679.22 88888.00 2015-04-10 16:10:17.625 100 12513.00 216.15 54679.22 88888.00 2015-04-10 16:10:17.750 100 12513.05 216.15 54679.22 88888.00 2015-04-10 16:10:17.875 100 12513.02 216.20 54679.20 88888.00 2015-04-10 16:10:18.000 100 12513.05 216.18 54679.22 88888.00 2015-04-10 16:10:18.125 100 12513.02 216.18 54679.22 88888.00 2015-04-10 16:10:18.250 100 12512.95 216.15 54679.25 88888.00 2015-04-10 16:10:18.375 100 12513.00 216.15 54679.22 88888.00 2015-04-10 16:10:18.500 100 12513.00 216.18 54679.22 88888.00 2015-04-10 16:10:18.625 100 12513.00 216.15 54679.22 88888.00 2015-04-10 16:10:18.750 100 12512.98 216.18 54679.22 88888.00 2015-04-10 16:10:18.875 100 12512.98 216.18 54679.22 88888.00 2015-04-10 16:10:19.000 100 12512.92 216.22 54679.22 88888.00 2015-04-10 16:10:19.125 100 12512.95 216.22 54679.20 88888.00 2015-04-10 16:10:19.250 100 12512.92 216.20 54679.20 88888.00 2015-04-10 16:10:19.375 100 12512.95 216.22 54679.20 88888.00 2015-04-10 16:10:19.500 100 12512.90 216.25 54679.22 88888.00 2015-04-10 16:10:19.625 100 12512.92 216.25 54679.18 88888.00 2015-04-10 16:10:19.750 100 12512.95 216.22 54679.15 88888.00 2015-04-10 16:10:19.875 100 12512.95 216.22 54679.18 88888.00 2015-04-10 16:10:20.000 100 12512.95 216.20 54679.15 88888.00 2015-04-10 16:10:20.125 100 12512.95 216.22 54679.15 88888.00 2015-04-10 16:10:20.250 100 12512.98 216.20 54679.15 88888.00 2015-04-10 16:10:20.375 100 12513.00 216.22 54679.15 88888.00 2015-04-10 16:10:20.500 100 12512.95 216.25 54679.15 88888.00 2015-04-10 16:10:20.625 100 12512.95 216.20 54679.12 88888.00 2015-04-10 16:10:20.750 100 12512.92 216.15 54679.12 88888.00 2015-04-10 16:10:20.875 100 12512.88 216.18 54679.12 88888.00 2015-04-10 16:10:21.000 100 12512.90 216.18 54679.10 88888.00 2015-04-10 16:10:21.125 100 12512.88 216.20 54679.12 88888.00 2015-04-10 16:10:21.250 100 12512.73 216.20 54679.15 88888.00 2015-04-10 16:10:21.375 100 12512.70 216.20 54679.12 88888.00 2015-04-10 16:10:21.500 100 12512.70 216.18 54679.12 88888.00 2015-04-10 16:10:21.625 100 12512.77 216.18 54679.10 88888.00 2015-04-10 16:10:21.750 100 12512.80 216.18 54679.07 88888.00 2015-04-10 16:10:21.875 100 12512.80 216.18 54679.05 88888.00 2015-04-10 16:10:22.000 100 12512.77 216.12 54679.05 88888.00 2015-04-10 16:10:22.125 100 12512.67 216.12 54679.05 88888.00 2015-04-10 16:10:22.250 100 12512.62 216.12 54679.07 88888.00 2015-04-10 16:10:22.375 100 12512.62 216.18 54679.07 88888.00 2015-04-10 16:10:22.500 100 12512.62 216.12 54679.05 88888.00 2015-04-10 16:10:22.625 100 12512.62 216.07 54679.05 88888.00 2015-04-10 16:10:22.750 100 12512.67 216.07 54679.05 88888.00 2015-04-10 16:10:22.875 100 12512.65 216.12 54679.05 88888.00 2015-04-10 16:10:23.000 100 12512.62 216.12 54679.05 88888.00 2015-04-10 16:10:23.125 100 12512.67 216.07 54679.05 88888.00 2015-04-10 16:10:23.250 100 12512.62 216.05 54679.07 88888.00 2015-04-10 16:10:23.375 100 12512.58 216.07 54679.03 88888.00 2015-04-10 16:10:23.500 100 12512.55 216.07 54679.03 88888.00 2015-04-10 16:10:23.625 100 12512.55 216.10 54679.00 88888.00 2015-04-10 16:10:23.750 100 12512.52 216.07 54679.03 88888.00 2015-04-10 16:10:23.875 100 12512.52 216.05 54679.03 88888.00 2015-04-10 16:10:24.000 100 12512.55 216.03 54679.00 88888.00 2015-04-10 16:10:24.125 100 12512.50 215.97 54679.00 88888.00 2015-04-10 16:10:24.250 100 12512.50 215.95 54679.00 88888.00 2015-04-10 16:10:24.375 100 12512.58 215.97 54678.95 88888.00 2015-04-10 16:10:24.500 100 12512.52 215.97 54678.95 88888.00 2015-04-10 16:10:24.625 100 12512.52 215.97 54678.97 88888.00 2015-04-10 16:10:24.750 100 12512.55 215.97 54678.97 88888.00 2015-04-10 16:10:24.875 100 12512.58 215.95 54678.97 88888.00 2015-04-10 16:10:25.000 100 12512.48 215.95 54678.93 88888.00 2015-04-10 16:10:25.125 100 12512.42 215.93 54678.93 88888.00 2015-04-10 16:10:25.250 100 12512.42 215.95 54678.95 88888.00 2015-04-10 16:10:25.375 100 12512.42 215.97 54678.93 88888.00 2015-04-10 16:10:25.500 100 12512.38 215.93 54678.95 88888.00 2015-04-10 16:10:25.625 100 12512.42 215.93 54678.93 88888.00 2015-04-10 16:10:25.750 100 12512.50 215.88 54678.88 88888.00 2015-04-10 16:10:25.875 100 12512.50 215.90 54678.88 88888.00 2015-04-10 16:10:26.000 100 12512.42 215.90 54678.88 88888.00 2015-04-10 16:10:26.125 100 12512.40 215.93 54678.85 88888.00 2015-04-10 16:10:26.250 100 12512.40 215.90 54678.88 88888.00 2015-04-10 16:10:26.375 100 12512.35 215.88 54678.85 88888.00 2015-04-10 16:10:26.500 100 12512.33 215.85 54678.85 88888.00 2015-04-10 16:10:26.625 100 12512.30 215.85 54678.82 88888.00 2015-04-10 16:10:26.750 100 12512.25 215.88 54678.85 88888.00 2015-04-10 16:10:26.875 100 12512.27 215.85 54678.85 88888.00 2015-04-10 16:10:27.000 100 12512.25 215.82 54678.85 88888.00 2015-04-10 16:10:27.125 100 12512.23 215.85 54678.90 88888.00 2015-04-10 16:10:27.250 100 12512.15 215.85 54678.90 88888.00 2015-04-10 16:10:27.375 100 12512.15 215.82 54678.85 88888.00 2015-04-10 16:10:27.500 100 12512.15 215.80 54678.85 88888.00 2015-04-10 16:10:27.625 100 12512.20 215.82 54678.82 88888.00 2015-04-10 16:10:27.750 100 12512.20 215.85 54678.82 88888.00 2015-04-10 16:10:27.875 100 12512.15 215.82 54678.82 88888.00 2015-04-10 16:10:28.000 100 12512.15 215.82 54678.80 88888.00 2015-04-10 16:10:28.125 100 12512.12 215.78 54678.85 88888.00 2015-04-10 16:10:28.250 100 12512.10 215.75 54678.82 88888.00 2015-04-10 16:10:28.375 100 12512.10 215.75 54678.85 88888.00 2015-04-10 16:10:28.500 100 12512.15 215.78 54678.82 88888.00 2015-04-10 16:10:28.625 100 12512.17 215.82 54678.85 88888.00 2015-04-10 16:10:28.750 100 12512.20 215.82 54678.82 88888.00 2015-04-10 16:10:28.875 100 12512.15 215.82 54678.82 88888.00 2015-04-10 16:10:29.000 100 12512.17 215.80 54678.80 88888.00 2015-04-10 16:10:29.125 100 12512.12 215.80 54678.78 88888.00 2015-04-10 16:10:29.250 100 12512.05 215.80 54678.78 88888.00 2015-04-10 16:10:29.375 100 12512.12 215.82 54678.78 88888.00 2015-04-10 16:10:29.500 100 12512.12 215.80 54678.80 88888.00 2015-04-10 16:10:29.625 100 12512.10 215.80 54678.80 88888.00 2015-04-10 16:10:29.750 100 12512.12 215.80 54678.78 88888.00 2015-04-10 16:10:29.875 100 12512.08 215.80 54678.72 88888.00 2015-04-10 16:10:30.000 100 12512.05 215.78 54678.70 88888.00 2015-04-10 16:10:30.125 100 12512.02 215.75 54678.75 88888.00 2015-04-10 16:10:30.250 100 12512.00 215.75 54678.75 88888.00 2015-04-10 16:10:30.375 100 12512.10 215.75 54678.75 88888.00 2015-04-10 16:10:30.500 100 12512.12 215.78 54678.72 88888.00 2015-04-10 16:10:30.625 100 12512.10 215.78 54678.72 88888.00 2015-04-10 16:10:30.750 100 12512.08 215.78 54678.70 88888.00 2015-04-10 16:10:30.875 100 12512.08 215.75 54678.68 88888.00 2015-04-10 16:10:31.000 100 12512.08 215.72 54678.62 88888.00 2015-04-10 16:10:31.125 100 12512.08 215.75 54678.68 88888.00 2015-04-10 16:10:31.250 100 12512.05 215.72 54678.65 88888.00 2015-04-10 16:10:31.375 100 12512.05 215.72 54678.65 88888.00 2015-04-10 16:10:31.500 100 12512.05 215.75 54678.65 88888.00 2015-04-10 16:10:31.625 100 12512.05 215.75 54678.65 88888.00 2015-04-10 16:10:31.750 100 12512.08 215.75 54678.62 88888.00 2015-04-10 16:10:31.875 100 12512.08 215.75 54678.62 88888.00 2015-04-10 16:10:32.000 100 12512.02 215.75 54678.60 88888.00 2015-04-10 16:10:32.125 100 12512.00 215.75 54678.60 88888.00 2015-04-10 16:10:32.250 100 12511.95 215.75 54678.60 88888.00 2015-04-10 16:10:32.375 100 12512.00 215.75 54678.57 88888.00 2015-04-10 16:10:32.500 100 12512.02 215.75 54678.55 88888.00 2015-04-10 16:10:32.625 100 12512.02 215.72 54678.55 88888.00 2015-04-10 16:10:32.750 100 12512.00 215.72 54678.57 88888.00 2015-04-10 16:10:32.875 100 12511.98 215.78 54678.60 88888.00 2015-04-10 16:10:33.000 100 12511.95 215.72 54678.57 88888.00 2015-04-10 16:10:33.125 100 12511.98 215.72 54678.55 88888.00 2015-04-10 16:10:33.250 100 12511.92 215.75 54678.53 88888.00 2015-04-10 16:10:33.375 100 12511.92 215.78 54678.53 88888.00 2015-04-10 16:10:33.500 100 12511.98 215.72 54678.53 88888.00 2015-04-10 16:10:33.625 100 12512.02 215.70 54678.53 88888.00 2015-04-10 16:10:33.750 100 12512.00 215.70 54678.53 88888.00 2015-04-10 16:10:33.875 100 12512.02 215.70 54678.50 88888.00 2015-04-10 16:10:34.000 100 12512.10 215.75 54678.53 88888.00 2015-04-10 16:10:34.125 100 12512.15 215.78 54678.55 88888.00 2015-04-10 16:10:34.250 100 12512.15 215.75 54678.55 88888.00 2015-04-10 16:10:34.375 100 12512.15 215.78 54678.53 88888.00 2015-04-10 16:10:34.500 100 12512.05 215.75 54678.53 88888.00 2015-04-10 16:10:34.625 100 12512.00 215.70 54678.53 88888.00 2015-04-10 16:10:34.750 100 12512.02 215.68 54678.50 88888.00 2015-04-10 16:10:34.875 100 12512.10 215.68 54678.50 88888.00 2015-04-10 16:10:35.000 100 12512.10 215.70 54678.47 88888.00 2015-04-10 16:10:35.125 100 12512.08 215.68 54678.50 88888.00 2015-04-10 16:10:35.250 100 12512.02 215.65 54678.50 88888.00 2015-04-10 16:10:35.375 100 12512.08 215.65 54678.50 88888.00 2015-04-10 16:10:35.500 100 12512.02 215.65 54678.47 88888.00 2015-04-10 16:10:35.625 100 12512.00 215.62 54678.47 88888.00 2015-04-10 16:10:35.750 100 12512.00 215.65 54678.47 88888.00 2015-04-10 16:10:35.875 100 12511.98 215.68 54678.45 88888.00 2015-04-10 16:10:36.000 100 12511.98 215.62 54678.43 88888.00 2015-04-10 16:10:36.125 100 12512.02 215.60 54678.45 88888.00 2015-04-10 16:10:36.250 100 12512.02 215.62 54678.43 88888.00 2015-04-10 16:10:36.375 100 12511.98 215.62 54678.43 88888.00 2015-04-10 16:10:36.500 100 12511.95 215.62 54678.43 88888.00 2015-04-10 16:10:36.625 100 12511.95 215.62 54678.40 88888.00 2015-04-10 16:10:36.750 100 12512.02 215.55 54678.43 88888.00 2015-04-10 16:10:36.875 100 12512.02 215.57 54678.40 88888.00 2015-04-10 16:10:37.000 100 12512.00 215.55 54678.40 88888.00 2015-04-10 16:10:37.125 100 12512.05 215.53 54678.40 88888.00 2015-04-10 16:10:37.250 100 12512.02 215.53 54678.40 88888.00 2015-04-10 16:10:37.375 100 12511.98 215.53 54678.38 88888.00 2015-04-10 16:10:37.500 100 12512.02 215.53 54678.38 88888.00 2015-04-10 16:10:37.625 100 12512.05 215.50 54678.35 88888.00 2015-04-10 16:10:37.750 100 12512.05 215.47 54678.32 88888.00 2015-04-10 16:10:37.875 100 12512.08 215.50 54678.35 88888.00 2015-04-10 16:10:38.000 100 12512.12 215.47 54678.35 88888.00 2015-04-10 16:10:38.125 100 12512.05 215.45 54678.35 88888.00 2015-04-10 16:10:38.250 100 12512.00 215.43 54678.35 88888.00 2015-04-10 16:10:38.375 100 12512.02 215.40 54678.32 88888.00 2015-04-10 16:10:38.500 100 12512.02 215.40 54678.30 88888.00 2015-04-10 16:10:38.625 100 12512.10 215.40 54678.30 88888.00 2015-04-10 16:10:38.750 100 12512.10 215.40 54678.30 88888.00 2015-04-10 16:10:38.875 100 12512.10 215.40 54678.32 88888.00 2015-04-10 16:10:39.000 100 12512.08 215.43 54678.30 88888.00 2015-04-10 16:10:39.125 100 12512.08 215.40 54678.32 88888.00 2015-04-10 16:10:39.250 100 12512.08 215.40 54678.28 88888.00 2015-04-10 16:10:39.375 100 12512.10 215.38 54678.28 88888.00 2015-04-10 16:10:39.500 100 12512.10 215.38 54678.30 88888.00 2015-04-10 16:10:39.625 100 12512.12 215.40 54678.28 88888.00 2015-04-10 16:10:39.750 100 12512.05 215.35 54678.28 88888.00 2015-04-10 16:10:39.875 100 12511.95 215.32 54678.25 88888.00 2015-04-10 16:10:40.000 100 12511.98 215.35 54678.25 88888.00 2015-04-10 16:10:40.125 100 12512.02 215.35 54678.25 88888.00 2015-04-10 16:10:40.250 100 12511.98 215.30 54678.25 88888.00 2015-04-10 16:10:40.375 100 12512.05 215.32 54678.22 88888.00 2015-04-10 16:10:40.500 100 12512.05 215.32 54678.20 88888.00 2015-04-10 16:10:40.625 100 12512.08 215.35 54678.20 88888.00 2015-04-10 16:10:40.750 100 12512.02 215.30 54678.20 88888.00 2015-04-10 16:10:40.875 100 12511.98 215.28 54678.20 88888.00 2015-04-10 16:10:41.000 100 12511.98 215.28 54678.18 88888.00 2015-04-10 16:10:41.125 100 12511.95 215.30 54678.20 88888.00 2015-04-10 16:10:41.250 100 12512.00 215.28 54678.20 88888.00 2015-04-10 16:10:41.375 100 12512.10 215.30 54678.18 88888.00 2015-04-10 16:10:41.500 100 12512.08 215.30 54678.18 88888.00 2015-04-10 16:10:41.625 100 12512.08 215.28 54678.15 88888.00 2015-04-10 16:10:41.750 100 12512.12 215.28 54678.15 88888.00 2015-04-10 16:10:41.875 100 12512.08 215.28 54678.12 88888.00 2015-04-10 16:10:42.000 100 12512.05 215.28 54678.12 88888.00 2015-04-10 16:10:42.125 100 12512.02 215.28 54678.12 88888.00 2015-04-10 16:10:42.250 100 12511.98 215.28 54678.12 88888.00 2015-04-10 16:10:42.375 100 12512.00 215.25 54678.10 88888.00 2015-04-10 16:10:42.500 100 12512.05 215.25 54678.10 88888.00 2015-04-10 16:10:42.625 100 12512.05 215.30 54678.10 88888.00 2015-04-10 16:10:42.750 100 12512.05 215.30 54678.07 88888.00 2015-04-10 16:10:42.875 100 12512.02 215.28 54678.10 88888.00 2015-04-10 16:10:43.000 100 12512.00 215.28 54678.07 88888.00 2015-04-10 16:10:43.125 100 12512.02 215.25 54678.07 88888.00 2015-04-10 16:10:43.250 100 12512.02 215.25 54678.05 88888.00 2015-04-10 16:10:43.375 100 12512.02 215.28 54678.03 88888.00 2015-04-10 16:10:43.500 100 12512.02 215.28 54678.05 88888.00 2015-04-10 16:10:43.625 100 12512.02 215.28 54678.03 88888.00 2015-04-10 16:10:43.750 100 12512.00 215.22 54678.03 88888.00 2015-04-10 16:10:43.875 100 12511.95 215.22 54678.03 88888.00 2015-04-10 16:10:44.000 100 12511.92 215.25 54678.03 88888.00 2015-04-10 16:10:44.125 100 12511.90 215.20 54678.00 88888.00 2015-04-10 16:10:44.250 100 12511.92 215.22 54677.97 88888.00 2015-04-10 16:10:44.375 100 12512.02 215.22 54677.97 88888.00 2015-04-10 16:10:44.500 100 12512.00 215.25 54677.97 88888.00 2015-04-10 16:10:44.625 100 12511.98 215.22 54677.97 88888.00 2015-04-10 16:10:44.750 100 12511.98 215.22 54677.95 88888.00 2015-04-10 16:10:44.875 100 12511.95 215.20 54677.95 88888.00 2015-04-10 16:10:45.000 100 12511.90 215.20 54677.95 88888.00 2015-04-10 16:10:45.125 100 12511.95 215.20 54677.95 88888.00 2015-04-10 16:10:45.250 100 12511.95 215.18 54677.95 88888.00 2015-04-10 16:10:45.375 100 12511.98 215.18 54677.95 88888.00 2015-04-10 16:10:45.500 100 12511.92 215.18 54677.97 88888.00 2015-04-10 16:10:45.625 100 12511.95 215.18 54677.95 88888.00 2015-04-10 16:10:45.750 100 12511.92 215.20 54677.95 88888.00 2015-04-10 16:10:45.875 100 12511.95 215.18 54677.90 88888.00 2015-04-10 16:10:46.000 100 12511.98 215.12 54677.85 88888.00 2015-04-10 16:10:46.125 100 12511.98 215.10 54677.85 88888.00 2015-04-10 16:10:46.250 100 12511.95 215.07 54677.95 88888.00 2015-04-10 16:10:46.375 100 12511.92 215.10 54677.95 88888.00 2015-04-10 16:10:46.500 100 12511.88 215.10 54677.93 88888.00 2015-04-10 16:10:46.625 100 12511.85 215.10 54677.90 88888.00 2015-04-10 16:10:46.750 100 12511.90 215.07 54677.88 88888.00 2015-04-10 16:10:46.875 100 12511.92 215.10 54677.90 88888.00 2015-04-10 16:10:47.000 100 12511.95 215.10 54677.88 88888.00 2015-04-10 16:10:47.125 100 12511.90 215.05 54677.88 88888.00 2015-04-10 16:10:47.250 100 12511.90 215.05 54677.90 88888.00 2015-04-10 16:10:47.375 100 12511.98 215.07 54677.88 88888.00 2015-04-10 16:10:47.500 100 12512.00 215.05 54677.82 88888.00 2015-04-10 16:10:47.625 100 12511.98 215.05 54677.82 88888.00 2015-04-10 16:10:47.750 100 12511.95 215.05 54677.82 88888.00 2015-04-10 16:10:47.875 100 12511.98 215.00 54677.82 88888.00 2015-04-10 16:10:48.000 100 12511.95 215.00 54677.80 88888.00 2015-04-10 16:10:48.125 100 12511.98 214.97 54677.82 88888.00 2015-04-10 16:10:48.250 100 12511.98 214.97 54677.82 88888.00 2015-04-10 16:10:48.375 100 12511.98 214.97 54677.80 88888.00 2015-04-10 16:10:48.500 100 12511.95 214.93 54677.80 88888.00 2015-04-10 16:10:48.625 100 12511.92 214.88 54677.80 88888.00 2015-04-10 16:10:48.750 100 12511.95 214.90 54677.80 88888.00 2015-04-10 16:10:48.875 100 12511.95 214.88 54677.78 88888.00 2015-04-10 16:10:49.000 100 12511.98 214.85 54677.75 88888.00 2015-04-10 16:10:49.125 100 12512.05 214.88 54677.75 88888.00 2015-04-10 16:10:49.250 100 12512.08 214.88 54677.75 88888.00 2015-04-10 16:10:49.375 100 12512.05 214.85 54677.75 88888.00 2015-04-10 16:10:49.500 100 12512.02 214.80 54677.75 88888.00 2015-04-10 16:10:49.625 100 12512.00 214.80 54677.72 88888.00 2015-04-10 16:10:49.750 100 12512.02 214.80 54677.72 88888.00 2015-04-10 16:10:49.875 100 12512.02 214.80 54677.72 88888.00 2015-04-10 16:10:50.000 100 12512.00 214.78 54677.70 88888.00 2015-04-10 16:10:50.125 100 12512.00 214.78 54677.72 88888.00 2015-04-10 16:10:50.250 100 12511.90 214.75 54677.72 88888.00 2015-04-10 16:10:50.375 100 12511.88 214.75 54677.72 88888.00 2015-04-10 16:10:50.500 100 12511.85 214.75 54677.70 88888.00 2015-04-10 16:10:50.625 100 12511.90 214.72 54677.70 88888.00 2015-04-10 16:10:50.750 100 12511.95 214.72 54677.72 88888.00 2015-04-10 16:10:50.875 100 12511.95 214.68 54677.70 88888.00 2015-04-10 16:10:51.000 100 12511.95 214.65 54677.65 88888.00 2015-04-10 16:10:51.125 100 12512.02 214.65 54677.70 88888.00 2015-04-10 16:10:51.250 100 12512.00 214.68 54677.70 88888.00 2015-04-10 16:10:51.375 100 12511.95 214.68 54677.68 88888.00 2015-04-10 16:10:51.500 100 12511.88 214.65 54677.65 88888.00 2015-04-10 16:10:51.625 100 12511.92 214.65 54677.68 88888.00 2015-04-10 16:10:51.750 100 12512.02 214.68 54677.68 88888.00 2015-04-10 16:10:51.875 100 12512.00 214.65 54677.65 88888.00 2015-04-10 16:10:52.000 100 12511.92 214.57 54677.62 88888.00 2015-04-10 16:10:52.125 100 12511.98 214.57 54677.65 88888.00 2015-04-10 16:10:52.250 100 12512.02 214.57 54677.68 88888.00 2015-04-10 16:10:52.375 100 12511.98 214.53 54677.65 88888.00 2015-04-10 16:10:52.500 100 12511.88 214.50 54677.62 88888.00 2015-04-10 16:10:52.625 100 12511.92 214.55 54677.60 88888.00 2015-04-10 16:10:52.750 100 12511.98 214.55 54677.62 88888.00 2015-04-10 16:10:52.875 100 12512.02 214.50 54677.60 88888.00 2015-04-10 16:10:53.000 100 12512.08 214.47 54677.60 88888.00 2015-04-10 16:10:53.125 100 12512.02 214.47 54677.60 88888.00 2015-04-10 16:10:53.250 100 12511.95 214.45 54677.60 88888.00 2015-04-10 16:10:53.375 100 12511.95 214.47 54677.57 88888.00 2015-04-10 16:10:53.500 100 12512.00 214.45 54677.55 88888.00 2015-04-10 16:10:53.625 100 12511.98 214.43 54677.57 88888.00 2015-04-10 16:10:53.750 100 12511.98 214.43 54677.57 88888.00 2015-04-10 16:10:53.875 100 12511.98 214.40 54677.57 88888.00 2015-04-10 16:10:54.000 100 12511.98 214.43 54677.57 88888.00 2015-04-10 16:10:54.125 100 12511.98 214.43 54677.55 88888.00 2015-04-10 16:10:54.250 100 12511.95 214.40 54677.55 88888.00 2015-04-10 16:10:54.375 100 12512.02 214.38 54677.53 88888.00 2015-04-10 16:10:54.500 100 12512.02 214.38 54677.53 88888.00 2015-04-10 16:10:54.625 100 12512.00 214.35 54677.57 88888.00 2015-04-10 16:10:54.750 100 12512.02 214.35 54677.53 88888.00 2015-04-10 16:10:54.875 100 12511.98 214.35 54677.47 88888.00 2015-04-10 16:10:55.000 100 12511.98 214.32 54677.45 88888.00 2015-04-10 16:10:55.125 100 12512.00 214.32 54677.50 88888.00 2015-04-10 16:10:55.250 100 12512.05 214.30 54677.50 88888.00 2015-04-10 16:10:55.375 100 12512.05 214.30 54677.50 88888.00 2015-04-10 16:10:55.500 100 12511.98 214.30 54677.53 88888.00 2015-04-10 16:10:55.625 100 12512.00 214.25 54677.47 88888.00 2015-04-10 16:10:55.750 100 12512.02 214.20 54677.47 88888.00 2015-04-10 16:10:55.875 100 12512.05 214.20 54677.47 88888.00 2015-04-10 16:10:56.000 100 12512.05 214.18 54677.43 88888.00 2015-04-10 16:10:56.125 100 12512.05 214.20 54677.45 88888.00 2015-04-10 16:10:56.250 100 12512.02 214.15 54677.47 88888.00 2015-04-10 16:10:56.375 100 12512.10 214.18 54677.50 88888.00 2015-04-10 16:10:56.500 100 12512.15 214.15 54677.50 88888.00 2015-04-10 16:10:56.625 100 12512.10 214.12 54677.47 88888.00 2015-04-10 16:10:56.750 100 12512.15 214.12 54677.45 88888.00 2015-04-10 16:10:56.875 100 12512.12 214.10 54677.43 88888.00 2015-04-10 16:10:57.000 100 12512.08 214.05 54677.43 88888.00 2015-04-10 16:10:57.125 100 12512.10 214.05 54677.45 88888.00 2015-04-10 16:10:57.250 100 12512.08 214.05 54677.45 88888.00 2015-04-10 16:10:57.375 100 12512.08 214.05 54677.43 88888.00 2015-04-10 16:10:57.500 100 12512.10 214.00 54677.43 88888.00 2015-04-10 16:10:57.625 100 12512.20 213.97 54677.43 88888.00 2015-04-10 16:10:57.750 100 12512.20 214.00 54677.40 88888.00 2015-04-10 16:10:57.875 100 12512.12 213.97 54677.38 88888.00 2015-04-10 16:10:58.000 100 12512.10 213.97 54677.38 88888.00 2015-04-10 16:10:58.125 100 12512.15 213.97 54677.40 88888.00 2015-04-10 16:10:58.250 100 12512.15 213.93 54677.40 88888.00 2015-04-10 16:10:58.375 100 12512.20 213.90 54677.38 88888.00 2015-04-10 16:10:58.500 100 12512.17 213.90 54677.35 88888.00 2015-04-10 16:10:58.625 100 12512.25 213.88 54677.35 88888.00 2015-04-10 16:10:58.750 100 12512.27 213.85 54677.35 88888.00 2015-04-10 16:10:58.875 100 12512.23 213.82 54677.35 88888.00 2015-04-10 16:10:59.000 100 12512.23 213.82 54677.32 88888.00 2015-04-10 16:10:59.125 100 12512.30 213.82 54677.30 88888.00 2015-04-10 16:10:59.250 100 12512.33 213.78 54677.30 88888.00 2015-04-10 16:10:59.375 100 12512.35 213.78 54677.35 88888.00 2015-04-10 16:10:59.500 100 12512.35 213.75 54677.35 88888.00 2015-04-10 16:10:59.625 100 12512.38 213.72 54677.30 88888.00 2015-04-10 16:10:59.750 100 12512.38 213.72 54677.30 88888.00 2015-04-10 16:10:59.875 100 12512.38 213.68 54677.30 88888.00 2015-04-10 16:11:00.000 100 12512.38 213.65 54677.30 88888.00 2015-04-10 16:11:00.125 100 12512.38 213.62 54677.30 88888.00 2015-04-10 16:11:00.250 100 12512.35 213.62 54677.30 88888.00 2015-04-10 16:11:00.375 100 12512.40 213.62 54677.30 88888.00 2015-04-10 16:11:00.500 100 12512.35 213.60 54677.28 88888.00 2015-04-10 16:11:00.625 100 12512.35 213.60 54677.28 88888.00 2015-04-10 16:11:00.750 100 12512.40 213.55 54677.30 88888.00 2015-04-10 16:11:00.875 100 12512.38 213.55 54677.25 88888.00 2015-04-10 16:11:01.000 100 12512.38 213.53 54677.22 88888.00 2015-04-10 16:11:01.125 100 12512.40 213.55 54677.25 88888.00 2015-04-10 16:11:01.250 100 12512.35 213.47 54677.25 88888.00 2015-04-10 16:11:01.375 100 12512.33 213.50 54677.22 88888.00 2015-04-10 16:11:01.500 100 12512.38 213.50 54677.25 88888.00 2015-04-10 16:11:01.625 100 12512.45 213.47 54677.25 88888.00 2015-04-10 16:11:01.750 100 12512.45 213.45 54677.25 88888.00 2015-04-10 16:11:01.875 100 12512.48 213.45 54677.28 88888.00 2015-04-10 16:11:02.000 100 12512.50 213.40 54677.25 88888.00 2015-04-10 16:11:02.125 100 12512.48 213.40 54677.25 88888.00 2015-04-10 16:11:02.250 100 12512.42 213.38 54677.22 88888.00 2015-04-10 16:11:02.375 100 12512.42 213.40 54677.20 88888.00 2015-04-10 16:11:02.500 100 12512.42 213.40 54677.20 88888.00 2015-04-10 16:11:02.625 100 12512.42 213.38 54677.20 88888.00 2015-04-10 16:11:02.750 100 12512.35 213.32 54677.20 88888.00 2015-04-10 16:11:02.875 100 12512.40 213.35 54677.22 88888.00 2015-04-10 16:11:03.000 100 12512.33 213.32 54677.20 88888.00 2015-04-10 16:11:03.125 100 12512.27 213.30 54677.22 88888.00 2015-04-10 16:11:03.250 100 12512.25 213.28 54677.22 88888.00 2015-04-10 16:11:03.375 100 12512.27 213.28 54677.20 88888.00 2015-04-10 16:11:03.500 100 12512.25 213.28 54677.20 88888.00 2015-04-10 16:11:03.625 100 12512.25 213.25 54677.22 88888.00 2015-04-10 16:11:03.750 100 12512.27 213.28 54677.25 88888.00 2015-04-10 16:11:03.875 100 12512.30 213.28 54677.22 88888.00 2015-04-10 16:11:04.000 100 12512.27 213.25 54677.20 88888.00 2015-04-10 16:11:04.125 100 12512.25 213.25 54677.18 88888.00 2015-04-10 16:11:04.250 100 12512.25 213.20 54677.20 88888.00 2015-04-10 16:11:04.375 100 12512.27 213.20 54677.18 88888.00 2015-04-10 16:11:04.500 100 12512.27 213.18 54677.20 88888.00 2015-04-10 16:11:04.625 100 12512.30 213.15 54677.20 88888.00 2015-04-10 16:11:04.750 100 12512.33 213.18 54677.18 88888.00 2015-04-10 16:11:04.875 100 12512.35 213.15 54677.18 88888.00 2015-04-10 16:11:05.000 100 12512.27 213.12 54677.12 88888.00 2015-04-10 16:11:05.125 100 12512.25 213.10 54677.12 88888.00 2015-04-10 16:11:05.250 100 12512.27 213.10 54677.12 88888.00 2015-04-10 16:11:05.375 100 12512.33 213.10 54677.15 88888.00 2015-04-10 16:11:05.500 100 12512.23 213.07 54677.12 88888.00 2015-04-10 16:11:05.625 100 12512.20 213.05 54677.10 88888.00 2015-04-10 16:11:05.750 100 12512.25 213.05 54677.10 88888.00 2015-04-10 16:11:05.875 100 12512.30 213.05 54677.10 88888.00 2015-04-10 16:11:06.000 100 12512.30 213.03 54677.07 88888.00 2015-04-10 16:11:06.125 100 12512.33 212.97 54677.10 88888.00 2015-04-10 16:11:06.250 100 12512.30 212.95 54677.12 88888.00 2015-04-10 16:11:06.375 100 12512.30 213.00 54677.12 88888.00 2015-04-10 16:11:06.500 100 12512.25 213.00 54677.10 88888.00 2015-04-10 16:11:06.625 100 12512.20 212.95 54677.10 88888.00 2015-04-10 16:11:06.750 100 12512.25 212.93 54677.05 88888.00 2015-04-10 16:11:06.875 100 12512.25 212.93 54677.03 88888.00 2015-04-10 16:11:07.000 100 12512.23 212.95 54677.03 88888.00 2015-04-10 16:11:07.125 100 12512.23 212.93 54677.05 88888.00 2015-04-10 16:11:07.250 100 12512.23 212.90 54677.07 88888.00 2015-04-10 16:11:07.375 100 12512.33 212.90 54677.05 88888.00 2015-04-10 16:11:07.500 100 12512.38 212.90 54677.05 88888.00 2015-04-10 16:11:07.625 100 12512.33 212.88 54677.03 88888.00 2015-04-10 16:11:07.750 100 12512.30 212.88 54677.03 88888.00 2015-04-10 16:11:07.875 100 12512.33 212.85 54677.03 88888.00 2015-04-10 16:11:08.000 100 12512.30 212.82 54677.03 88888.00 2015-04-10 16:11:08.125 100 12512.33 212.82 54677.05 88888.00 2015-04-10 16:11:08.250 100 12512.27 212.82 54677.07 88888.00 2015-04-10 16:11:08.375 100 12512.25 212.85 54677.03 88888.00 2015-04-10 16:11:08.500 100 12512.25 212.82 54677.00 88888.00 2015-04-10 16:11:08.625 100 12512.35 212.80 54677.05 88888.00 2015-04-10 16:11:08.750 100 12512.33 212.78 54677.03 88888.00 2015-04-10 16:11:08.875 100 12512.30 212.78 54677.00 88888.00 2015-04-10 16:11:09.000 100 12512.27 212.78 54676.97 88888.00 2015-04-10 16:11:09.125 100 12512.27 212.75 54676.95 88888.00 2015-04-10 16:11:09.250 100 12512.25 212.72 54676.97 88888.00 2015-04-10 16:11:09.375 100 12512.33 212.75 54677.00 88888.00 2015-04-10 16:11:09.500 100 12512.38 212.75 54677.03 88888.00 2015-04-10 16:11:09.625 100 12512.38 212.70 54677.03 88888.00 2015-04-10 16:11:09.750 100 12512.38 212.70 54676.97 88888.00 2015-04-10 16:11:09.875 100 12512.35 212.65 54676.95 88888.00 2015-04-10 16:11:10.000 100 12512.27 212.62 54676.93 88888.00 2015-04-10 16:11:10.125 100 12512.25 212.62 54676.97 88888.00 2015-04-10 16:11:10.250 100 12512.27 212.65 54677.00 88888.00 2015-04-10 16:11:10.375 100 12512.40 212.68 54677.00 88888.00 2015-04-10 16:11:10.500 100 12512.38 212.65 54676.97 88888.00 2015-04-10 16:11:10.625 100 12512.38 212.57 54676.97 88888.00 2015-04-10 16:11:10.750 100 12512.35 212.60 54676.97 88888.00 2015-04-10 16:11:10.875 100 12512.35 212.62 54676.97 88888.00 2015-04-10 16:11:11.000 100 12512.33 212.60 54676.93 88888.00 2015-04-10 16:11:11.125 100 12512.30 212.60 54676.95 88888.00 2015-04-10 16:11:11.250 100 12512.27 212.55 54676.97 88888.00 2015-04-10 16:11:11.375 100 12512.33 212.55 54676.97 88888.00 2015-04-10 16:11:11.500 100 12512.33 212.57 54676.97 88888.00 2015-04-10 16:11:11.625 100 12512.25 212.57 54676.95 88888.00 2015-04-10 16:11:11.750 100 12512.23 212.55 54676.95 88888.00 2015-04-10 16:11:11.875 100 12512.27 212.55 54676.95 88888.00 2015-04-10 16:11:12.000 100 12512.23 212.55 54676.95 88888.00 2015-04-10 16:11:12.125 100 12512.27 212.53 54676.95 88888.00 2015-04-10 16:11:12.250 100 12512.25 212.50 54676.93 88888.00 2015-04-10 16:11:12.375 100 12512.23 212.50 54676.93 88888.00 2015-04-10 16:11:12.500 100 12512.20 212.50 54676.90 88888.00 2015-04-10 16:11:12.625 100 12512.25 212.47 54676.93 88888.00 2015-04-10 16:11:12.750 100 12512.27 212.45 54676.93 88888.00 2015-04-10 16:11:12.875 100 12512.25 212.43 54676.90 88888.00 2015-04-10 16:11:13.000 100 12512.20 212.43 54676.90 88888.00 2015-04-10 16:11:13.125 100 12512.17 212.43 54676.93 88888.00 2015-04-10 16:11:13.250 100 12512.17 212.43 54676.93 88888.00 2015-04-10 16:11:13.375 100 12512.25 212.43 54676.93 88888.00 2015-04-10 16:11:13.500 100 12512.23 212.45 54676.90 88888.00 2015-04-10 16:11:13.625 100 12512.20 212.40 54676.90 88888.00 2015-04-10 16:11:13.750 100 12512.17 212.40 54676.90 88888.00 2015-04-10 16:11:13.875 100 12512.12 212.38 54676.90 88888.00 2015-04-10 16:11:14.000 100 12512.17 212.38 54676.90 88888.00 2015-04-10 16:11:14.125 100 12512.20 212.40 54676.90 88888.00 2015-04-10 16:11:14.250 100 12512.17 212.38 54676.90 88888.00 2015-04-10 16:11:14.375 100 12512.23 212.40 54676.90 88888.00 2015-04-10 16:11:14.500 100 12512.20 212.35 54676.90 88888.00 2015-04-10 16:11:14.625 100 12512.12 212.30 54676.88 88888.00 2015-04-10 16:11:14.750 100 12512.10 212.32 54676.90 88888.00 2015-04-10 16:11:14.875 100 12512.12 212.30 54676.90 88888.00 2015-04-10 16:11:15.000 100 12512.17 212.28 54676.88 88888.00 2015-04-10 16:11:15.125 100 12512.12 212.25 54676.90 88888.00 2015-04-10 16:11:15.250 100 12512.15 212.22 54676.90 88888.00 2015-04-10 16:11:15.375 100 12512.17 212.25 54676.90 88888.00 2015-04-10 16:11:15.500 100 12512.15 212.25 54676.90 88888.00 2015-04-10 16:11:15.625 100 12512.08 212.25 54676.90 88888.00 2015-04-10 16:11:15.750 100 12512.08 212.22 54676.88 88888.00 2015-04-10 16:11:15.875 100 12512.12 212.22 54676.88 88888.00 2015-04-10 16:11:16.000 100 12512.15 212.20 54676.88 88888.00 2015-04-10 16:11:16.125 100 12512.10 212.15 54676.85 88888.00 2015-04-10 16:11:16.250 100 12512.08 212.12 54676.88 88888.00 2015-04-10 16:11:16.375 100 12512.10 212.15 54676.85 88888.00 2015-04-10 16:11:16.500 100 12512.08 212.18 54676.85 88888.00 2015-04-10 16:11:16.625 100 12512.02 212.15 54676.85 88888.00 2015-04-10 16:11:16.750 100 12511.98 212.15 54676.88 88888.00 2015-04-10 16:11:16.875 100 12512.02 212.15 54676.88 88888.00 2015-04-10 16:11:17.000 100 12512.02 212.07 54676.85 88888.00 2015-04-10 16:11:17.125 100 12512.05 212.07 54676.88 88888.00 2015-04-10 16:11:17.250 100 12512.00 212.05 54676.90 88888.00 2015-04-10 16:11:17.375 100 12512.05 212.05 54676.90 88888.00 2015-04-10 16:11:17.500 100 12512.10 212.07 54676.85 88888.00 2015-04-10 16:11:17.625 100 12512.12 212.05 54676.85 88888.00 2015-04-10 16:11:17.750 100 12512.08 212.03 54676.85 88888.00 2015-04-10 16:11:17.875 100 12512.02 212.03 54676.88 88888.00 2015-04-10 16:11:18.000 100 12512.02 212.05 54676.88 88888.00 2015-04-10 16:11:18.125 100 12512.05 212.03 54676.90 88888.00 2015-04-10 16:11:18.250 100 12512.00 212.03 54676.88 88888.00 2015-04-10 16:11:18.375 100 12512.00 212.03 54676.85 88888.00 2015-04-10 16:11:18.500 100 12512.02 212.03 54676.82 88888.00 2015-04-10 16:11:18.625 100 12512.02 212.00 54676.85 88888.00 2015-04-10 16:11:18.750 100 12512.02 212.03 54676.88 88888.00 2015-04-10 16:11:18.875 100 12512.05 212.00 54676.85 88888.00 2015-04-10 16:11:19.000 100 12512.10 212.00 54676.82 88888.00 2015-04-10 16:11:19.125 100 12512.02 211.97 54676.85 88888.00 2015-04-10 16:11:19.250 100 12511.95 211.95 54676.88 88888.00 2015-04-10 16:11:19.375 100 12511.98 211.95 54676.85 88888.00 2015-04-10 16:11:19.500 100 12511.98 211.95 54676.85 88888.00 2015-04-10 16:11:19.625 100 12511.92 211.93 54676.85 88888.00 2015-04-10 16:11:19.750 100 12511.85 211.95 54676.88 88888.00 2015-04-10 16:11:19.875 100 12511.80 211.95 54676.85 88888.00 2015-04-10 16:11:20.000 100 12511.85 211.90 54676.82 88888.00 2015-04-10 16:11:20.125 100 12511.90 211.90 54676.85 88888.00 2015-04-10 16:11:20.250 100 12511.88 211.90 54676.88 88888.00 2015-04-10 16:11:20.375 100 12511.83 211.90 54676.88 88888.00 2015-04-10 16:11:20.500 100 12511.75 211.90 54676.88 88888.00 2015-04-10 16:11:20.625 100 12511.77 211.88 54676.88 88888.00 2015-04-10 16:11:20.750 100 12511.80 211.90 54676.85 88888.00 2015-04-10 16:11:20.875 100 12511.85 211.93 54676.90 88888.00 2015-04-10 16:11:21.000 100 12511.83 211.90 54676.90 88888.00 2015-04-10 16:11:21.125 100 12511.77 211.90 54676.88 88888.00 2015-04-10 16:11:21.250 100 12511.70 211.88 54676.85 88888.00 2015-04-10 16:11:21.375 100 12511.75 211.88 54676.85 88888.00 2015-04-10 16:11:21.500 100 12511.73 211.88 54676.85 88888.00 2015-04-10 16:11:21.625 100 12511.75 211.85 54676.85 88888.00 2015-04-10 16:11:21.750 100 12511.73 211.88 54676.85 88888.00 2015-04-10 16:11:21.875 100 12511.70 211.88 54676.85 88888.00 2015-04-10 16:11:22.000 100 12511.62 211.88 54676.88 88888.00 2015-04-10 16:11:22.125 100 12511.65 211.88 54676.85 88888.00 2015-04-10 16:11:22.250 100 12511.62 211.85 54676.85 88888.00 2015-04-10 16:11:22.375 100 12511.55 211.80 54676.85 88888.00 2015-04-10 16:11:22.500 100 12511.58 211.82 54676.85 88888.00 2015-04-10 16:11:22.625 100 12511.67 211.88 54676.88 88888.00 2015-04-10 16:11:22.750 100 12511.70 211.88 54676.88 88888.00 2015-04-10 16:11:22.875 100 12511.58 211.85 54676.88 88888.00 2015-04-10 16:11:23.000 100 12511.48 211.82 54676.88 88888.00 2015-04-10 16:11:23.125 100 12511.48 211.82 54676.90 88888.00 2015-04-10 16:11:23.250 100 12511.50 211.82 54676.90 88888.00 2015-04-10 16:11:23.375 100 12511.50 211.85 54676.93 88888.00 2015-04-10 16:11:23.500 100 12511.50 211.85 54676.90 88888.00 2015-04-10 16:11:23.625 100 12511.48 211.82 54676.90 88888.00 2015-04-10 16:11:23.750 100 12511.50 211.82 54676.88 88888.00 2015-04-10 16:11:23.875 100 12511.50 211.80 54676.90 88888.00 2015-04-10 16:11:24.000 100 12511.38 211.80 54676.88 88888.00 2015-04-10 16:11:24.125 100 12511.30 211.78 54676.90 88888.00 2015-04-10 16:11:24.250 100 12511.23 211.80 54676.88 88888.00 2015-04-10 16:11:24.375 100 12511.25 211.80 54676.88 88888.00 2015-04-10 16:11:24.500 100 12511.23 211.80 54676.88 88888.00 2015-04-10 16:11:24.625 100 12511.20 211.78 54676.88 88888.00 2015-04-10 16:11:24.750 100 12511.20 211.75 54676.85 88888.00 2015-04-10 16:11:24.875 100 12511.17 211.75 54676.88 88888.00 2015-04-10 16:11:25.000 100 12511.12 211.78 54676.85 88888.00 2015-04-10 16:11:25.125 100 12511.17 211.82 54676.88 88888.00 2015-04-10 16:11:25.250 100 12511.12 211.78 54676.88 88888.00 2015-04-10 16:11:25.375 100 12511.10 211.78 54676.88 88888.00 2015-04-10 16:11:25.500 100 12511.05 211.78 54676.88 88888.00 2015-04-10 16:11:25.625 100 12511.05 211.75 54676.90 88888.00 2015-04-10 16:11:25.750 100 12511.02 211.75 54676.93 88888.00 2015-04-10 16:11:25.875 100 12510.95 211.75 54676.90 88888.00 2015-04-10 16:11:26.000 100 12510.92 211.75 54676.90 88888.00 2015-04-10 16:11:26.125 100 12510.95 211.78 54676.93 88888.00 2015-04-10 16:11:26.250 100 12510.90 211.75 54676.90 88888.00 2015-04-10 16:11:26.375 100 12510.88 211.78 54676.93 88888.00 2015-04-10 16:11:26.500 100 12510.88 211.78 54676.93 88888.00 2015-04-10 16:11:26.625 100 12510.85 211.72 54676.95 88888.00 2015-04-10 16:11:26.750 100 12510.83 211.75 54676.95 88888.00 2015-04-10 16:11:26.875 100 12510.92 211.78 54676.95 88888.00 2015-04-10 16:11:27.000 100 12510.92 211.75 54676.93 88888.00 2015-04-10 16:11:27.125 100 12510.80 211.68 54676.95 88888.00 2015-04-10 16:11:27.250 100 12510.67 211.68 54676.97 88888.00 2015-04-10 16:11:27.375 100 12510.60 211.68 54676.95 88888.00 2015-04-10 16:11:27.500 100 12510.55 211.70 54676.95 88888.00 2015-04-10 16:11:27.625 100 12510.52 211.70 54676.97 88888.00 2015-04-10 16:11:27.750 100 12510.50 211.70 54677.00 88888.00 2015-04-10 16:11:27.875 100 12510.48 211.70 54677.00 88888.00 2015-04-10 16:11:28.000 100 12510.45 211.68 54677.00 88888.00 2015-04-10 16:11:28.125 100 12510.45 211.68 54677.05 88888.00 2015-04-10 16:11:28.250 100 12510.42 211.70 54677.05 88888.00 2015-04-10 16:11:28.375 100 12510.42 211.70 54677.03 88888.00 2015-04-10 16:11:28.500 100 12510.40 211.70 54677.00 88888.00 2015-04-10 16:11:28.625 100 12510.42 211.70 54677.03 88888.00 2015-04-10 16:11:28.750 100 12510.42 211.68 54677.03 88888.00 2015-04-10 16:11:28.875 100 12510.35 211.68 54677.03 88888.00 2015-04-10 16:11:29.000 100 12510.27 211.68 54677.00 88888.00 2015-04-10 16:11:29.125 100 12510.23 211.65 54677.03 88888.00 2015-04-10 16:11:29.250 100 12510.20 211.65 54677.07 88888.00 2015-04-10 16:11:29.375 100 12510.20 211.65 54677.07 88888.00 2015-04-10 16:11:29.500 100 12510.10 211.62 54677.07 88888.00 2015-04-10 16:11:29.625 100 12510.00 211.62 54677.07 88888.00 2015-04-10 16:11:29.750 100 12510.00 211.62 54677.10 88888.00 2015-04-10 16:11:29.875 100 12510.05 211.60 54677.07 88888.00 2015-04-10 16:11:30.000 100 12509.98 211.60 54677.07 88888.00 2015-04-10 16:11:30.125 100 12509.90 211.62 54677.10 88888.00 2015-04-10 16:11:30.250 100 12509.83 211.60 54677.12 88888.00 2015-04-10 16:11:30.375 100 12509.80 211.60 54677.10 88888.00 2015-04-10 16:11:30.500 100 12509.77 211.60 54677.15 88888.00 2015-04-10 16:11:30.625 100 12509.70 211.60 54677.15 88888.00 2015-04-10 16:11:30.750 100 12509.73 211.57 54677.15 88888.00 2015-04-10 16:11:30.875 100 12509.70 211.55 54677.12 88888.00 2015-04-10 16:11:31.000 100 12509.65 211.55 54677.12 88888.00 2015-04-10 16:11:31.125 100 12509.58 211.53 54677.15 88888.00 2015-04-10 16:11:31.250 100 12509.52 211.53 54677.18 88888.00 2015-04-10 16:11:31.375 100 12509.50 211.53 54677.20 88888.00 2015-04-10 16:11:31.500 100 12509.45 211.50 54677.20 88888.00 2015-04-10 16:11:31.625 100 12509.45 211.50 54677.20 88888.00 2015-04-10 16:11:31.750 100 12509.48 211.55 54677.20 88888.00 2015-04-10 16:11:31.875 100 12509.38 211.55 54677.20 88888.00 2015-04-10 16:11:32.000 100 12509.33 211.53 54677.20 88888.00 2015-04-10 16:11:32.125 100 12509.35 211.50 54677.22 88888.00 2015-04-10 16:11:32.250 100 12509.27 211.47 54677.22 88888.00 2015-04-10 16:11:32.375 100 12509.23 211.47 54677.22 88888.00 2015-04-10 16:11:32.500 100 12509.12 211.47 54677.25 88888.00 2015-04-10 16:11:32.625 100 12509.05 211.47 54677.25 88888.00 2015-04-10 16:11:32.750 100 12509.05 211.47 54677.25 88888.00 2015-04-10 16:11:32.875 100 12509.02 211.45 54677.28 88888.00 2015-04-10 16:11:33.000 100 12509.00 211.40 54677.28 88888.00 2015-04-10 16:11:33.125 100 12508.95 211.43 54677.28 88888.00 2015-04-10 16:11:33.250 100 12508.80 211.40 54677.28 88888.00 2015-04-10 16:11:33.375 100 12508.77 211.35 54677.28 88888.00 2015-04-10 16:11:33.500 100 12508.75 211.32 54677.30 88888.00 2015-04-10 16:11:33.625 100 12508.73 211.35 54677.32 88888.00 2015-04-10 16:11:33.750 100 12508.65 211.38 54677.32 88888.00 2015-04-10 16:11:33.875 100 12508.58 211.35 54677.32 88888.00 2015-04-10 16:11:34.000 100 12508.52 211.35 54677.30 88888.00 2015-04-10 16:11:34.125 100 12508.50 211.32 54677.32 88888.00 2015-04-10 16:11:34.250 100 12508.40 211.32 54677.30 88888.00 2015-04-10 16:11:34.375 100 12508.35 211.30 54677.32 88888.00 2015-04-10 16:11:34.500 100 12508.35 211.30 54677.32 88888.00 2015-04-10 16:11:34.625 100 12508.38 211.30 54677.35 88888.00 2015-04-10 16:11:34.750 100 12508.35 211.28 54677.40 88888.00 2015-04-10 16:11:34.875 100 12508.30 211.25 54677.40 88888.00 2015-04-10 16:11:35.000 100 12508.27 211.20 54677.38 88888.00 2015-04-10 16:11:35.125 100 12508.20 211.20 54677.40 88888.00 2015-04-10 16:11:35.250 100 12508.05 211.18 54677.45 88888.00 2015-04-10 16:11:35.375 100 12508.05 211.20 54677.45 88888.00 2015-04-10 16:11:35.500 100 12508.00 211.20 54677.45 88888.00 2015-04-10 16:11:35.625 100 12507.92 211.18 54677.43 88888.00 2015-04-10 16:11:35.750 100 12507.85 211.15 54677.45 88888.00 2015-04-10 16:11:35.875 100 12507.85 211.15 54677.47 88888.00 2015-04-10 16:11:36.000 100 12507.77 211.12 54677.47 88888.00 2015-04-10 16:11:36.125 100 12507.65 211.10 54677.47 88888.00 2015-04-10 16:11:36.250 100 12507.62 211.10 54677.53 88888.00 2015-04-10 16:11:36.375 100 12507.62 211.07 54677.53 88888.00 2015-04-10 16:11:36.500 100 12507.58 211.05 54677.53 88888.00 2015-04-10 16:11:36.625 100 12507.58 211.00 54677.53 88888.00 2015-04-10 16:11:36.750 100 12507.50 211.03 54677.55 88888.00 2015-04-10 16:11:36.875 100 12507.40 211.03 54677.55 88888.00 2015-04-10 16:11:37.000 100 12507.33 211.05 54677.55 88888.00 2015-04-10 16:11:37.125 100 12507.30 211.05 54677.60 88888.00 2015-04-10 16:11:37.250 100 12507.23 211.00 54677.60 88888.00 2015-04-10 16:11:37.375 100 12507.23 210.97 54677.60 88888.00 2015-04-10 16:11:37.500 100 12507.23 210.95 54677.60 88888.00 2015-04-10 16:11:37.625 100 12507.20 210.93 54677.60 88888.00 2015-04-10 16:11:37.750 100 12507.15 210.90 54677.62 88888.00 2015-04-10 16:11:37.875 100 12507.12 210.88 54677.65 88888.00 2015-04-10 16:11:38.000 100 12507.05 210.88 54677.65 88888.00 2015-04-10 16:11:38.125 100 12507.00 210.88 54677.68 88888.00 2015-04-10 16:11:38.250 100 12506.85 210.85 54677.65 88888.00 2015-04-10 16:11:38.375 100 12506.88 210.85 54677.65 88888.00 2015-04-10 16:11:38.500 100 12506.83 210.82 54677.68 88888.00 2015-04-10 16:11:38.625 100 12506.70 210.80 54677.70 88888.00 2015-04-10 16:11:38.750 100 12506.62 210.80 54677.70 88888.00 2015-04-10 16:11:38.875 100 12506.60 210.78 54677.68 88888.00 2015-04-10 16:11:39.000 100 12506.52 210.75 54677.68 88888.00 2015-04-10 16:11:39.125 100 12506.50 210.72 54677.70 88888.00 2015-04-10 16:11:39.250 100 12506.50 210.72 54677.72 88888.00 2015-04-10 16:11:39.375 100 12506.52 210.72 54677.72 88888.00 2015-04-10 16:11:39.500 100 12506.50 210.75 54677.78 88888.00 2015-04-10 16:11:39.625 100 12506.42 210.70 54677.78 88888.00 2015-04-10 16:11:39.750 100 12506.35 210.70 54677.78 88888.00 2015-04-10 16:11:39.875 100 12506.27 210.68 54677.78 88888.00 2015-04-10 16:11:40.000 100 12506.17 210.62 54677.78 88888.00 2015-04-10 16:11:40.125 100 12506.12 210.62 54677.80 88888.00 2015-04-10 16:11:40.250 100 12506.08 210.62 54677.85 88888.00 2015-04-10 16:11:40.375 100 12506.08 210.62 54677.85 88888.00 2015-04-10 16:11:40.500 100 12506.02 210.62 54677.82 88888.00 2015-04-10 16:11:40.625 100 12505.92 210.60 54677.85 88888.00 2015-04-10 16:11:40.750 100 12505.85 210.55 54677.85 88888.00 2015-04-10 16:11:40.875 100 12505.85 210.55 54677.88 88888.00 2015-04-10 16:11:41.000 100 12505.85 210.57 54677.90 88888.00 2015-04-10 16:11:41.125 100 12505.77 210.57 54677.90 88888.00 2015-04-10 16:11:41.250 100 12505.67 210.50 54677.90 88888.00 2015-04-10 16:11:41.375 100 12505.65 210.50 54677.90 88888.00 2015-04-10 16:11:41.500 100 12505.67 210.47 54677.95 88888.00 2015-04-10 16:11:41.625 100 12505.60 210.53 54677.97 88888.00 2015-04-10 16:11:41.750 100 12505.50 210.53 54677.95 88888.00 2015-04-10 16:11:41.875 100 12505.45 210.47 54677.95 88888.00 2015-04-10 16:11:42.000 100 12505.38 210.47 54677.95 88888.00 2015-04-10 16:11:42.125 100 12505.25 210.47 54677.95 88888.00 2015-04-10 16:11:42.250 100 12505.15 210.45 54678.00 88888.00 2015-04-10 16:11:42.375 100 12505.12 210.47 54678.00 88888.00 2015-04-10 16:11:42.500 100 12505.10 210.47 54678.05 88888.00 2015-04-10 16:11:42.625 100 12505.10 210.45 54678.00 88888.00 2015-04-10 16:11:42.750 100 12505.02 210.40 54678.05 88888.00 2015-04-10 16:11:42.875 100 12504.92 210.40 54678.03 88888.00 2015-04-10 16:11:43.000 100 12504.83 210.40 54678.03 88888.00 2015-04-10 16:11:43.125 100 12504.83 210.40 54678.00 88888.00 2015-04-10 16:11:43.250 100 12504.77 210.38 54678.05 88888.00 2015-04-10 16:11:43.375 100 12504.77 210.38 54678.05 88888.00 2015-04-10 16:11:43.500 100 12504.67 210.35 54678.10 88888.00 2015-04-10 16:11:43.625 100 12504.62 210.38 54678.10 88888.00 2015-04-10 16:11:43.750 100 12504.52 210.35 54678.12 88888.00 2015-04-10 16:11:43.875 100 12504.48 210.38 54678.12 88888.00 2015-04-10 16:11:44.000 100 12504.45 210.32 54678.12 88888.00 2015-04-10 16:11:44.125 100 12504.40 210.32 54678.15 88888.00 2015-04-10 16:11:44.250 100 12504.33 210.32 54678.15 88888.00 2015-04-10 16:11:44.375 100 12504.25 210.35 54678.20 88888.00 2015-04-10 16:11:44.500 100 12504.15 210.32 54678.20 88888.00 2015-04-10 16:11:44.625 100 12504.10 210.28 54678.20 88888.00 2015-04-10 16:11:44.750 100 12504.05 210.25 54678.20 88888.00 2015-04-10 16:11:44.875 100 12504.00 210.28 54678.18 88888.00 2015-04-10 16:11:45.000 100 12503.92 210.30 54678.20 88888.00 2015-04-10 16:11:45.125 100 12503.80 210.30 54678.22 88888.00 2015-04-10 16:11:45.250 100 12503.70 210.25 54678.25 88888.00 2015-04-10 16:11:45.375 100 12503.77 210.28 54678.25 88888.00 2015-04-10 16:11:45.500 100 12503.75 210.25 54678.25 88888.00 2015-04-10 16:11:45.625 100 12503.73 210.22 54678.28 88888.00 2015-04-10 16:11:45.750 100 12503.67 210.22 54678.28 88888.00 2015-04-10 16:11:45.875 100 12503.62 210.25 54678.30 88888.00 2015-04-10 16:11:46.000 100 12503.52 210.22 54678.30 88888.00 2015-04-10 16:11:46.125 100 12503.42 210.20 54678.35 88888.00 2015-04-10 16:11:46.250 100 12503.27 210.15 54678.35 88888.00 2015-04-10 16:11:46.375 100 12503.20 210.15 54678.32 88888.00 2015-04-10 16:11:46.500 100 12503.15 210.20 54678.35 88888.00 2015-04-10 16:11:46.625 100 12503.15 210.20 54678.38 88888.00 2015-04-10 16:11:46.750 100 12503.08 210.18 54678.35 88888.00 2015-04-10 16:11:46.875 100 12502.95 210.18 54678.35 88888.00 2015-04-10 16:11:47.000 100 12502.92 210.18 54678.40 88888.00 2015-04-10 16:11:47.125 100 12502.85 210.15 54678.40 88888.00 2015-04-10 16:11:47.250 100 12502.80 210.12 54678.43 88888.00 2015-04-10 16:11:47.375 100 12502.83 210.18 54678.43 88888.00 2015-04-10 16:11:47.500 100 12502.70 210.18 54678.40 88888.00 2015-04-10 16:11:47.625 100 12502.60 210.15 54678.43 88888.00 2015-04-10 16:11:47.750 100 12502.52 210.15 54678.43 88888.00 2015-04-10 16:11:47.875 100 12502.45 210.12 54678.45 88888.00 2015-04-10 16:11:48.000 100 12502.42 210.10 54678.45 88888.00 2015-04-10 16:11:48.125 100 12502.38 210.10 54678.47 88888.00 2015-04-10 16:11:48.250 100 12502.35 210.12 54678.47 88888.00 2015-04-10 16:11:48.375 100 12502.38 210.15 54678.50 88888.00 2015-04-10 16:11:48.500 100 12502.25 210.12 54678.50 88888.00 2015-04-10 16:11:48.625 100 12502.10 210.10 54678.47 88888.00 2015-04-10 16:11:48.750 100 12502.08 210.12 54678.47 88888.00 2015-04-10 16:11:48.875 100 12502.00 210.15 54678.53 88888.00 2015-04-10 16:11:49.000 100 12501.92 210.07 54678.50 88888.00 2015-04-10 16:11:49.125 100 12501.80 210.05 54678.53 88888.00 2015-04-10 16:11:49.250 100 12501.73 210.10 54678.57 88888.00 2015-04-10 16:11:49.375 100 12501.70 210.12 54678.57 88888.00 2015-04-10 16:11:49.500 100 12501.65 210.10 54678.55 88888.00 2015-04-10 16:11:49.625 100 12501.58 210.07 54678.55 88888.00 2015-04-10 16:11:49.750 100 12501.48 210.07 54678.57 88888.00 2015-04-10 16:11:49.875 100 12501.45 210.05 54678.57 88888.00 2015-04-10 16:11:50.000 100 12501.45 210.10 54678.57 88888.00 2015-04-10 16:11:50.125 100 12501.40 210.12 54678.60 88888.00 2015-04-10 16:11:50.250 100 12501.27 210.10 54678.62 88888.00 2015-04-10 16:11:50.375 100 12501.25 210.10 54678.62 88888.00 2015-04-10 16:11:50.500 100 12501.15 210.12 54678.62 88888.00 2015-04-10 16:11:50.625 100 12501.00 210.10 54678.65 88888.00 2015-04-10 16:11:50.750 100 12500.90 210.10 54678.65 88888.00 2015-04-10 16:11:50.875 100 12500.90 210.10 54678.62 88888.00 2015-04-10 16:11:51.000 100 12500.92 210.10 54678.65 88888.00 2015-04-10 16:11:51.125 100 12500.85 210.10 54678.68 88888.00 2015-04-10 16:11:51.250 100 12500.67 210.07 54678.70 88888.00 2015-04-10 16:11:51.375 100 12500.58 210.10 54678.70 88888.00 2015-04-10 16:11:51.500 100 12500.52 210.12 54678.70 88888.00 2015-04-10 16:11:51.625 100 12500.48 210.12 54678.70 88888.00 2015-04-10 16:11:51.750 100 12500.42 210.15 54678.70 88888.00 2015-04-10 16:11:51.875 100 12500.35 210.12 54678.70 88888.00 2015-04-10 16:11:52.000 100 12500.30 210.15 54678.70 88888.00 2015-04-10 16:11:52.125 100 12500.30 210.15 54678.75 88888.00 2015-04-10 16:11:52.250 100 12500.25 210.12 54678.75 88888.00 2015-04-10 16:11:52.375 100 12500.23 210.15 54678.72 88888.00 2015-04-10 16:11:52.500 100 12500.08 210.15 54678.72 88888.00 2015-04-10 16:11:52.625 100 12499.95 210.15 54678.72 88888.00 2015-04-10 16:11:52.750 100 12499.90 210.15 54678.72 88888.00 2015-04-10 16:11:52.875 100 12499.88 210.18 54678.75 88888.00 2015-04-10 16:11:53.000 100 12499.77 210.15 54678.70 88888.00 2015-04-10 16:11:53.125 100 12499.80 210.18 54678.72 88888.00 2015-04-10 16:11:53.250 100 12499.77 210.18 54678.78 88888.00 2015-04-10 16:11:53.375 100 12499.73 210.18 54678.78 88888.00 2015-04-10 16:11:53.500 100 12499.58 210.18 54678.78 88888.00 2015-04-10 16:11:53.625 100 12499.45 210.15 54678.80 88888.00 2015-04-10 16:11:53.750 100 12499.40 210.18 54678.78 88888.00 2015-04-10 16:11:53.875 100 12499.42 210.18 54678.80 88888.00 2015-04-10 16:11:54.000 100 12499.35 210.18 54678.80 88888.00 2015-04-10 16:11:54.125 100 12499.27 210.15 54678.82 88888.00 2015-04-10 16:11:54.250 100 12499.25 210.15 54678.85 88888.00 2015-04-10 16:11:54.375 100 12499.25 210.20 54678.85 88888.00 2015-04-10 16:11:54.500 100 12499.17 210.20 54678.80 88888.00 2015-04-10 16:11:54.625 100 12499.05 210.20 54678.80 88888.00 2015-04-10 16:11:54.750 100 12498.92 210.20 54678.80 88888.00 2015-04-10 16:11:54.875 100 12498.85 210.22 54678.82 88888.00 2015-04-10 16:11:55.000 100 12498.80 210.20 54678.82 88888.00 2015-04-10 16:11:55.125 100 12498.75 210.22 54678.85 88888.00 2015-04-10 16:11:55.250 100 12498.70 210.22 54678.85 88888.00 2015-04-10 16:11:55.375 100 12498.70 210.22 54678.85 88888.00 2015-04-10 16:11:55.500 100 12498.67 210.22 54678.88 88888.00 2015-04-10 16:11:55.625 100 12498.65 210.22 54678.85 88888.00 2015-04-10 16:11:55.750 100 12498.50 210.22 54678.82 88888.00 2015-04-10 16:11:55.875 100 12498.38 210.28 54678.85 88888.00 2015-04-10 16:11:56.000 100 12498.33 210.30 54678.88 88888.00 2015-04-10 16:11:56.125 100 12498.33 210.32 54678.88 88888.00 2015-04-10 16:11:56.250 100 12498.20 210.28 54678.88 88888.00 2015-04-10 16:11:56.375 100 12498.17 210.30 54678.88 88888.00 2015-04-10 16:11:56.500 100 12498.10 210.32 54678.85 88888.00 2015-04-10 16:11:56.625 100 12498.05 210.32 54678.85 88888.00 2015-04-10 16:11:56.750 100 12498.02 210.32 54678.88 88888.00 2015-04-10 16:11:56.875 100 12498.00 210.32 54678.88 88888.00 2015-04-10 16:11:57.000 100 12497.90 210.32 54678.88 88888.00 2015-04-10 16:11:57.125 100 12497.80 210.35 54678.90 88888.00 2015-04-10 16:11:57.250 100 12497.73 210.32 54678.88 88888.00 2015-04-10 16:11:57.375 100 12497.75 210.35 54678.90 88888.00 2015-04-10 16:11:57.500 100 12497.73 210.35 54678.90 88888.00 2015-04-10 16:11:57.625 100 12497.62 210.35 54678.88 88888.00 2015-04-10 16:11:57.750 100 12497.50 210.35 54678.90 88888.00 2015-04-10 16:11:57.875 100 12497.50 210.38 54678.93 88888.00 2015-04-10 16:11:58.000 100 12497.42 210.40 54678.93 88888.00 2015-04-10 16:11:58.125 100 12497.35 210.38 54678.90 88888.00 2015-04-10 16:11:58.250 100 12497.27 210.40 54678.90 88888.00 2015-04-10 16:11:58.375 100 12497.23 210.43 54678.90 88888.00 2015-04-10 16:11:58.500 100 12497.17 210.43 54678.88 88888.00 2015-04-10 16:11:58.625 100 12497.10 210.43 54678.88 88888.00 2015-04-10 16:11:58.750 100 12496.98 210.43 54678.90 88888.00 2015-04-10 16:11:58.875 100 12496.88 210.45 54678.90 88888.00 2015-04-10 16:11:59.000 100 12496.88 210.47 54678.88 88888.00 2015-04-10 16:11:59.125 100 12496.83 210.45 54678.90 88888.00 2015-04-10 16:11:59.250 100 12496.75 210.47 54678.90 88888.00 2015-04-10 16:11:59.375 100 12496.73 210.47 54678.90 88888.00 2015-04-10 16:11:59.500 100 12496.62 210.45 54678.88 88888.00 2015-04-10 16:11:59.625 100 12496.52 210.45 54678.90 88888.00 2015-04-10 16:11:59.750 100 12496.45 210.53 54678.93 88888.00 2015-04-10 16:11:59.875 100 12496.38 210.57 54678.93 88888.00 2015-04-10 16:12:00.000 100 12496.35 210.57 54678.93 88888.00 2015-04-10 16:12:00.125 100 12496.27 210.57 54678.90 88888.00 2015-04-10 16:12:00.250 100 12496.23 210.57 54678.90 88888.00 2015-04-10 16:12:00.375 100 12496.20 210.57 54678.90 88888.00 2015-04-10 16:12:00.500 100 12496.23 210.65 54678.93 88888.00 2015-04-10 16:12:00.625 100 12496.23 210.65 54678.95 88888.00 2015-04-10 16:12:00.750 100 12496.12 210.65 54678.90 88888.00 2015-04-10 16:12:00.875 100 12496.08 210.65 54678.88 88888.00 2015-04-10 16:12:01.000 100 12496.08 210.70 54678.93 88888.00 2015-04-10 16:12:01.125 100 12495.98 210.72 54678.95 88888.00 2015-04-10 16:12:01.250 100 12495.90 210.72 54678.95 88888.00 2015-04-10 16:12:01.375 100 12495.95 210.70 54678.93 88888.00 2015-04-10 16:12:01.500 100 12495.80 210.72 54678.93 88888.00 2015-04-10 16:12:01.625 100 12495.77 210.75 54678.93 88888.00 2015-04-10 16:12:01.750 100 12495.73 210.78 54678.93 88888.00 2015-04-10 16:12:01.875 100 12495.73 210.82 54678.93 88888.00 2015-04-10 16:12:02.000 100 12495.67 210.82 54678.90 88888.00 2015-04-10 16:12:02.125 100 12495.58 210.80 54678.88 88888.00 2015-04-10 16:12:02.250 100 12495.50 210.78 54678.88 88888.00 2015-04-10 16:12:02.375 100 12495.50 210.80 54678.90 88888.00 2015-04-10 16:12:02.500 100 12495.42 210.80 54678.90 88888.00 2015-04-10 16:12:02.625 100 12495.38 210.80 54678.90 88888.00 2015-04-10 16:12:02.750 100 12495.35 210.88 54678.88 88888.00 2015-04-10 16:12:02.875 100 12495.27 210.90 54678.93 88888.00 2015-04-10 16:12:03.000 100 12495.20 210.93 54678.90 88888.00 2015-04-10 16:12:03.125 100 12495.20 210.93 54678.93 88888.00 2015-04-10 16:12:03.250 100 12495.15 210.93 54678.93 88888.00 2015-04-10 16:12:03.375 100 12495.10 210.90 54678.88 88888.00 2015-04-10 16:12:03.500 100 12495.05 210.95 54678.88 88888.00 2015-04-10 16:12:03.625 100 12495.00 210.97 54678.90 88888.00 2015-04-10 16:12:03.750 100 12494.92 211.03 54678.90 88888.00 2015-04-10 16:12:03.875 100 12494.85 211.05 54678.90 88888.00 2015-04-10 16:12:04.000 100 12494.83 211.05 54678.90 88888.00 2015-04-10 16:12:04.125 100 12494.80 211.05 54678.90 88888.00 2015-04-10 16:12:04.250 100 12494.70 211.07 54678.90 88888.00 2015-04-10 16:12:04.375 100 12494.70 211.12 54678.90 88888.00 2015-04-10 16:12:04.500 100 12494.62 211.15 54678.90 88888.00 2015-04-10 16:12:04.625 100 12494.58 211.12 54678.90 88888.00 2015-04-10 16:12:04.750 100 12494.55 211.10 54678.90 88888.00 2015-04-10 16:12:04.875 100 12494.48 211.12 54678.90 88888.00 2015-04-10 16:12:05.000 100 12494.40 211.18 54678.88 88888.00 2015-04-10 16:12:05.125 100 12494.35 211.18 54678.88 88888.00 2015-04-10 16:12:05.250 100 12494.30 211.18 54678.88 88888.00 2015-04-10 16:12:05.375 100 12494.35 211.22 54678.88 88888.00 2015-04-10 16:12:05.500 100 12494.25 211.25 54678.88 88888.00 2015-04-10 16:12:05.625 100 12494.17 211.25 54678.85 88888.00 2015-04-10 16:12:05.750 100 12494.17 211.25 54678.88 88888.00 2015-04-10 16:12:05.875 100 12494.08 211.22 54678.85 88888.00 2015-04-10 16:12:06.000 100 12494.10 211.25 54678.85 88888.00 2015-04-10 16:12:06.125 100 12494.08 211.30 54678.82 88888.00 2015-04-10 16:12:06.250 100 12494.02 211.35 54678.88 88888.00 2015-04-10 16:12:06.375 100 12493.95 211.38 54678.88 88888.00 2015-04-10 16:12:06.500 100 12493.80 211.35 54678.88 88888.00 2015-04-10 16:12:06.625 100 12493.73 211.38 54678.88 88888.00 2015-04-10 16:12:06.750 100 12493.73 211.38 54678.85 88888.00 2015-04-10 16:12:06.875 100 12493.67 211.43 54678.85 88888.00 2015-04-10 16:12:07.000 100 12493.55 211.43 54678.82 88888.00 2015-04-10 16:12:07.125 100 12493.55 211.38 54678.82 88888.00 2015-04-10 16:12:07.250 100 12493.52 211.38 54678.85 88888.00 2015-04-10 16:12:07.375 100 12493.50 211.40 54678.82 88888.00 2015-04-10 16:12:07.500 100 12493.40 211.45 54678.85 88888.00 2015-04-10 16:12:07.625 100 12493.33 211.50 54678.85 88888.00 2015-04-10 16:12:07.750 100 12493.25 211.50 54678.88 88888.00 2015-04-10 16:12:07.875 100 12493.25 211.53 54678.85 88888.00 2015-04-10 16:12:08.000 100 12493.20 211.55 54678.80 88888.00 2015-04-10 16:12:08.125 100 12493.12 211.55 54678.80 88888.00 2015-04-10 16:12:08.250 100 12493.02 211.57 54678.82 88888.00 2015-04-10 16:12:08.375 100 12493.02 211.60 54678.82 88888.00 2015-04-10 16:12:08.500 100 12492.98 211.57 54678.82 88888.00 2015-04-10 16:12:08.625 100 12492.90 211.60 54678.80 88888.00 2015-04-10 16:12:08.750 100 12492.80 211.57 54678.82 88888.00 2015-04-10 16:12:08.875 100 12492.77 211.62 54678.82 88888.00 2015-04-10 16:12:09.000 100 12492.77 211.70 54678.82 88888.00 2015-04-10 16:12:09.125 100 12492.70 211.68 54678.88 88888.00 2015-04-10 16:12:09.250 100 12492.50 211.68 54678.82 88888.00 2015-04-10 16:12:09.375 100 12492.45 211.72 54678.82 88888.00 2015-04-10 16:12:09.500 100 12492.42 211.75 54678.80 88888.00 2015-04-10 16:12:09.625 100 12492.42 211.78 54678.82 88888.00 2015-04-10 16:12:09.750 100 12492.42 211.75 54678.85 88888.00 2015-04-10 16:12:09.875 100 12492.35 211.78 54678.82 88888.00 2015-04-10 16:12:10.000 100 12492.27 211.80 54678.80 88888.00 2015-04-10 16:12:10.125 100 12492.17 211.80 54678.80 88888.00 2015-04-10 16:12:10.250 100 12492.10 211.80 54678.80 88888.00 2015-04-10 16:12:10.375 100 12492.10 211.88 54678.80 88888.00 2015-04-10 16:12:10.500 100 12492.08 211.88 54678.80 88888.00 2015-04-10 16:12:10.625 100 12492.00 211.90 54678.78 88888.00 2015-04-10 16:12:10.750 100 12491.90 211.90 54678.78 88888.00 2015-04-10 16:12:10.875 100 12491.85 211.93 54678.75 88888.00 2015-04-10 16:12:11.000 100 12491.88 211.95 54678.72 88888.00 2015-04-10 16:12:11.125 100 12491.85 211.97 54678.75 88888.00 2015-04-10 16:12:11.250 100 12491.65 211.97 54678.80 88888.00 2015-04-10 16:12:11.375 100 12491.60 212.00 54678.78 88888.00 2015-04-10 16:12:11.500 100 12491.60 212.00 54678.75 88888.00 2015-04-10 16:12:11.625 100 12491.62 212.03 54678.75 88888.00 2015-04-10 16:12:11.750 100 12491.55 212.05 54678.72 88888.00 2015-04-10 16:12:11.875 100 12491.50 212.05 54678.70 88888.00 2015-04-10 16:12:12.000 100 12491.40 212.07 54678.68 88888.00 2015-04-10 16:12:12.125 100 12491.38 212.07 54678.70 88888.00 2015-04-10 16:12:12.250 100 12491.30 212.10 54678.70 88888.00 2015-04-10 16:12:12.375 100 12491.27 212.12 54678.70 88888.00 2015-04-10 16:12:12.500 100 12491.23 212.10 54678.68 88888.00 2015-04-10 16:12:12.625 100 12491.23 212.15 54678.68 88888.00 2015-04-10 16:12:12.750 100 12491.17 212.20 54678.70 88888.00 2015-04-10 16:12:12.875 100 12491.10 212.18 54678.70 88888.00 2015-04-10 16:12:13.000 100 12490.98 212.20 54678.68 88888.00 2015-04-10 16:12:13.125 100 12490.95 212.25 54678.70 88888.00 2015-04-10 16:12:13.250 100 12490.95 212.28 54678.70 88888.00 2015-04-10 16:12:13.375 100 12490.95 212.30 54678.70 88888.00 2015-04-10 16:12:13.500 100 12490.88 212.30 54678.65 88888.00 2015-04-10 16:12:13.625 100 12490.80 212.32 54678.68 88888.00 2015-04-10 16:12:13.750 100 12490.70 212.32 54678.65 88888.00 2015-04-10 16:12:13.875 100 12490.62 212.38 54678.65 88888.00 2015-04-10 16:12:14.000 100 12490.60 212.40 54678.65 88888.00 2015-04-10 16:12:14.125 100 12490.52 212.40 54678.68 88888.00 2015-04-10 16:12:14.250 100 12490.48 212.38 54678.68 88888.00 2015-04-10 16:12:14.375 100 12490.48 212.40 54678.65 88888.00 2015-04-10 16:12:14.500 100 12490.40 212.45 54678.65 88888.00 2015-04-10 16:12:14.625 100 12490.33 212.45 54678.65 88888.00 2015-04-10 16:12:14.750 100 12490.23 212.47 54678.65 88888.00 2015-04-10 16:12:14.875 100 12490.23 212.53 54678.62 88888.00 2015-04-10 16:12:15.000 100 12490.20 212.53 54678.62 88888.00 2015-04-10 16:12:15.125 100 12490.12 212.55 54678.60 88888.00 2015-04-10 16:12:15.250 100 12489.98 212.53 54678.60 88888.00 2015-04-10 16:12:15.375 100 12489.95 212.57 54678.60 88888.00 2015-04-10 16:12:15.500 100 12489.92 212.60 54678.60 88888.00 2015-04-10 16:12:15.625 100 12489.88 212.62 54678.60 88888.00 2015-04-10 16:12:15.750 100 12489.80 212.65 54678.57 88888.00 2015-04-10 16:12:15.875 100 12489.70 212.62 54678.55 88888.00 2015-04-10 16:12:16.000 100 12489.70 212.68 54678.55 88888.00 2015-04-10 16:12:16.125 100 12489.73 212.68 54678.57 88888.00 2015-04-10 16:12:16.250 100 12489.65 212.70 54678.57 88888.00 2015-04-10 16:12:16.375 100 12489.62 212.70 54678.55 88888.00 2015-04-10 16:12:16.500 100 12489.58 212.78 54678.55 88888.00 2015-04-10 16:12:16.625 100 12489.48 212.80 54678.55 88888.00 2015-04-10 16:12:16.750 100 12489.38 212.80 54678.55 88888.00 2015-04-10 16:12:16.875 100 12489.35 212.82 54678.55 88888.00 2015-04-10 16:12:17.000 100 12489.30 212.85 54678.53 88888.00 2015-04-10 16:12:17.125 100 12489.25 212.88 54678.53 88888.00 2015-04-10 16:12:17.250 100 12489.12 212.90 54678.50 88888.00 2015-04-10 16:12:17.375 100 12489.10 212.88 54678.47 88888.00 2015-04-10 16:12:17.500 100 12489.02 212.95 54678.47 88888.00 2015-04-10 16:12:17.625 100 12489.02 213.00 54678.47 88888.00 2015-04-10 16:12:17.750 100 12489.00 213.03 54678.47 88888.00 2015-04-10 16:12:17.875 100 12488.95 213.03 54678.50 88888.00 2015-04-10 16:12:18.000 100 12488.85 213.03 54678.47 88888.00 2015-04-10 16:12:18.125 100 12488.83 213.07 54678.45 88888.00 2015-04-10 16:12:18.250 100 12488.73 213.10 54678.45 88888.00 2015-04-10 16:12:18.375 100 12488.70 213.18 54678.45 88888.00 2015-04-10 16:12:18.500 100 12488.67 213.20 54678.43 88888.00 2015-04-10 16:12:18.625 100 12488.65 213.22 54678.45 88888.00 2015-04-10 16:12:18.750 100 12488.52 213.22 54678.43 88888.00 2015-04-10 16:12:18.875 100 12488.42 213.28 54678.43 88888.00 2015-04-10 16:12:19.000 100 12488.40 213.28 54678.43 88888.00 2015-04-10 16:12:19.125 100 12488.38 213.30 54678.45 88888.00 2015-04-10 16:12:19.250 100 12488.25 213.30 54678.45 88888.00 2015-04-10 16:12:19.375 100 12488.23 213.35 54678.43 88888.00 2015-04-10 16:12:19.500 100 12488.20 213.38 54678.40 88888.00 2015-04-10 16:12:19.625 100 12488.17 213.40 54678.38 88888.00 2015-04-10 16:12:19.750 100 12488.23 213.45 54678.40 88888.00 2015-04-10 16:12:19.875 100 12488.15 213.47 54678.40 88888.00 2015-04-10 16:12:20.000 100 12488.08 213.50 54678.40 88888.00 2015-04-10 16:12:20.125 100 12488.02 213.50 54678.38 88888.00 2015-04-10 16:12:20.250 100 12487.88 213.53 54678.35 88888.00 2015-04-10 16:12:20.375 100 12487.88 213.55 54678.35 88888.00 2015-04-10 16:12:20.500 100 12487.85 213.57 54678.35 88888.00 2015-04-10 16:12:20.625 100 12487.80 213.60 54678.38 88888.00 2015-04-10 16:12:20.750 100 12487.75 213.62 54678.35 88888.00 2015-04-10 16:12:20.875 100 12487.65 213.60 54678.30 88888.00 2015-04-10 16:12:21.000 100 12487.55 213.62 54678.28 88888.00 2015-04-10 16:12:21.125 100 12487.50 213.68 54678.32 88888.00 2015-04-10 16:12:21.250 100 12487.38 213.70 54678.32 88888.00 2015-04-10 16:12:21.375 100 12487.38 213.75 54678.30 88888.00 2015-04-10 16:12:21.500 100 12487.35 213.75 54678.30 88888.00 2015-04-10 16:12:21.625 100 12487.33 213.78 54678.30 88888.00 2015-04-10 16:12:21.750 100 12487.27 213.80 54678.25 88888.00 2015-04-10 16:12:21.875 100 12487.23 213.82 54678.25 88888.00 2015-04-10 16:12:22.000 100 12487.20 213.88 54678.25 88888.00 2015-04-10 16:12:22.125 100 12487.20 213.93 54678.28 88888.00 2015-04-10 16:12:22.250 100 12487.10 213.93 54678.22 88888.00 2015-04-10 16:12:22.375 100 12487.02 213.97 54678.22 88888.00 2015-04-10 16:12:22.500 100 12486.92 214.00 54678.22 88888.00 2015-04-10 16:12:22.625 100 12486.90 214.00 54678.20 88888.00 2015-04-10 16:12:22.750 100 12486.80 214.05 54678.20 88888.00 2015-04-10 16:12:22.875 100 12486.73 214.05 54678.20 88888.00 2015-04-10 16:12:23.000 100 12486.70 214.12 54678.18 88888.00 2015-04-10 16:12:23.125 100 12486.70 214.18 54678.18 88888.00 2015-04-10 16:12:23.250 100 12486.55 214.18 54678.18 88888.00 2015-04-10 16:12:23.375 100 12486.52 214.18 54678.15 88888.00 2015-04-10 16:12:23.500 100 12486.42 214.22 54678.15 88888.00 2015-04-10 16:12:23.625 100 12486.35 214.25 54678.12 88888.00 2015-04-10 16:12:23.750 100 12486.40 214.28 54678.10 88888.00 2015-04-10 16:12:23.875 100 12486.38 214.32 54678.12 88888.00 2015-04-10 16:12:24.000 100 12486.35 214.32 54678.07 88888.00 2015-04-10 16:12:24.125 100 12486.27 214.35 54678.05 88888.00 2015-04-10 16:12:24.250 100 12486.17 214.38 54678.07 88888.00 2015-04-10 16:12:24.375 100 12486.17 214.43 54678.05 88888.00 2015-04-10 16:12:24.500 100 12486.12 214.43 54678.03 88888.00 2015-04-10 16:12:24.625 100 12486.10 214.43 54678.00 88888.00 2015-04-10 16:12:24.750 100 12486.05 214.43 54678.00 88888.00 2015-04-10 16:12:24.875 100 12485.95 214.45 54677.97 88888.00 2015-04-10 16:12:25.000 100 12485.92 214.47 54677.97 88888.00 2015-04-10 16:12:25.125 100 12485.95 214.50 54678.00 88888.00 2015-04-10 16:12:25.250 100 12485.92 214.53 54677.97 88888.00 2015-04-10 16:12:25.375 100 12485.92 214.55 54677.93 88888.00 2015-04-10 16:12:25.500 100 12485.85 214.60 54677.95 88888.00 2015-04-10 16:12:25.625 100 12485.80 214.60 54677.93 88888.00 2015-04-10 16:12:25.750 100 12485.75 214.62 54677.95 88888.00 2015-04-10 16:12:25.875 100 12485.67 214.65 54677.93 88888.00 2015-04-10 16:12:26.000 100 12485.67 214.70 54677.93 88888.00 2015-04-10 16:12:26.125 100 12485.67 214.70 54677.88 88888.00 2015-04-10 16:12:26.250 100 12485.60 214.75 54677.85 88888.00 2015-04-10 16:12:26.375 100 12485.55 214.78 54677.90 88888.00 2015-04-10 16:12:26.500 100 12485.42 214.82 54677.88 88888.00 2015-04-10 16:12:26.625 100 12485.40 214.82 54677.82 88888.00 2015-04-10 16:12:26.750 100 12485.38 214.85 54677.82 88888.00 2015-04-10 16:12:26.875 100 12485.33 214.88 54677.85 88888.00 2015-04-10 16:12:27.000 100 12485.25 214.93 54677.85 88888.00 2015-04-10 16:12:27.125 100 12485.17 214.93 54677.85 88888.00 2015-04-10 16:12:27.250 100 12485.15 214.90 54677.78 88888.00 2015-04-10 16:12:27.375 100 12485.17 214.95 54677.78 88888.00 2015-04-10 16:12:27.500 100 12485.17 215.00 54677.72 88888.00 2015-04-10 16:12:27.625 100 12485.17 215.03 54677.72 88888.00 2015-04-10 16:12:27.750 100 12485.08 215.05 54677.72 88888.00 2015-04-10 16:12:27.875 100 12485.00 215.03 54677.70 88888.00 2015-04-10 16:12:28.000 100 12485.00 215.05 54677.68 88888.00 2015-04-10 16:12:28.125 100 12485.00 215.10 54677.68 88888.00 2015-04-10 16:12:28.250 100 12484.88 215.12 54677.65 88888.00 2015-04-10 16:12:28.375 100 12484.85 215.10 54677.62 88888.00 2015-04-10 16:12:28.500 100 12484.88 215.12 54677.60 88888.00 2015-04-10 16:12:28.625 100 12484.80 215.12 54677.60 88888.00 2015-04-10 16:12:28.750 100 12484.77 215.18 54677.60 88888.00 2015-04-10 16:12:28.875 100 12484.75 215.25 54677.62 88888.00 2015-04-10 16:12:29.000 100 12484.67 215.22 54677.55 88888.00 2015-04-10 16:12:29.125 100 12484.60 215.22 54677.53 88888.00 2015-04-10 16:12:29.250 100 12484.65 215.25 54677.55 88888.00 2015-04-10 16:12:29.375 100 12484.60 215.30 54677.53 88888.00 2015-04-10 16:12:29.500 100 12484.55 215.30 54677.53 88888.00 2015-04-10 16:12:29.625 100 12484.55 215.32 54677.53 88888.00 2015-04-10 16:12:29.750 100 12484.55 215.38 54677.55 88888.00 2015-04-10 16:12:29.875 100 12484.48 215.43 54677.55 88888.00 2015-04-10 16:12:30.000 100 12484.45 215.47 54677.50 88888.00 2015-04-10 16:12:30.125 100 12484.40 215.50 54677.45 88888.00 2015-04-10 16:12:30.250 100 12484.42 215.53 54677.45 88888.00 2015-04-10 16:12:30.375 100 12484.38 215.57 54677.43 88888.00 2015-04-10 16:12:30.500 100 12484.38 215.60 54677.38 88888.00 2015-04-10 16:12:30.625 100 12484.38 215.62 54677.40 88888.00 2015-04-10 16:12:30.750 100 12484.33 215.65 54677.40 88888.00 2015-04-10 16:12:30.875 100 12484.25 215.65 54677.35 88888.00 2015-04-10 16:12:31.000 100 12484.25 215.68 54677.32 88888.00 2015-04-10 16:12:31.125 100 12484.25 215.68 54677.32 88888.00 2015-04-10 16:12:31.250 100 12484.15 215.68 54677.32 88888.00 2015-04-10 16:12:31.375 100 12484.10 215.75 54677.30 88888.00 2015-04-10 16:12:31.500 100 12484.10 215.80 54677.30 88888.00 2015-04-10 16:12:31.625 100 12484.05 215.82 54677.25 88888.00 2015-04-10 16:12:31.750 100 12484.00 215.82 54677.22 88888.00 2015-04-10 16:12:31.875 100 12483.95 215.85 54677.20 88888.00 2015-04-10 16:12:32.000 100 12483.95 215.88 54677.18 88888.00 2015-04-10 16:12:32.125 100 12484.00 215.90 54677.18 88888.00 2015-04-10 16:12:32.250 100 12483.92 215.90 54677.18 88888.00 2015-04-10 16:12:32.375 100 12483.85 215.95 54677.15 88888.00 2015-04-10 16:12:32.500 100 12483.80 216.00 54677.15 88888.00 2015-04-10 16:12:32.625 100 12483.85 216.05 54677.12 88888.00 2015-04-10 16:12:32.750 100 12483.88 216.05 54677.12 88888.00 2015-04-10 16:12:32.875 100 12483.90 216.07 54677.10 88888.00 2015-04-10 16:12:33.000 100 12483.88 216.10 54677.07 88888.00 2015-04-10 16:12:33.125 100 12483.88 216.12 54677.05 88888.00 2015-04-10 16:12:33.250 100 12483.83 216.10 54677.05 88888.00 2015-04-10 16:12:33.375 100 12483.80 216.15 54677.03 88888.00 2015-04-10 16:12:33.500 100 12483.70 216.20 54677.00 88888.00 2015-04-10 16:12:33.625 100 12483.67 216.20 54676.95 88888.00 2015-04-10 16:12:33.750 100 12483.67 216.25 54676.93 88888.00 2015-04-10 16:12:33.875 100 12483.67 216.30 54676.93 88888.00 2015-04-10 16:12:34.000 100 12483.65 216.32 54676.90 88888.00 2015-04-10 16:12:34.125 100 12483.60 216.35 54676.90 88888.00 2015-04-10 16:12:34.250 100 12483.58 216.38 54676.88 88888.00 2015-04-10 16:12:34.375 100 12483.55 216.40 54676.82 88888.00 2015-04-10 16:12:34.500 100 12483.55 216.43 54676.82 88888.00 2015-04-10 16:12:34.625 100 12483.58 216.50 54676.82 88888.00 2015-04-10 16:12:34.750 100 12483.58 216.53 54676.82 88888.00 2015-04-10 16:12:34.875 100 12483.55 216.55 54676.80 88888.00 2015-04-10 16:12:35.000 100 12483.48 216.57 54676.75 88888.00 2015-04-10 16:12:35.125 100 12483.40 216.60 54676.72 88888.00 2015-04-10 16:12:35.250 100 12483.30 216.60 54676.70 88888.00 2015-04-10 16:12:35.375 100 12483.35 216.68 54676.70 88888.00 2015-04-10 16:12:35.500 100 12483.40 216.70 54676.68 88888.00 2015-04-10 16:12:35.625 100 12483.40 216.70 54676.68 88888.00 2015-04-10 16:12:35.750 100 12483.40 216.72 54676.62 88888.00 2015-04-10 16:12:35.875 100 12483.40 216.78 54676.60 88888.00 2015-04-10 16:12:36.000 100 12483.33 216.80 54676.57 88888.00 2015-04-10 16:12:36.125 100 12483.38 216.82 54676.55 88888.00 2015-04-10 16:12:36.250 100 12483.38 216.85 54676.50 88888.00 2015-04-10 16:12:36.375 100 12483.33 216.88 54676.50 88888.00 2015-04-10 16:12:36.500 100 12483.23 216.90 54676.50 88888.00 2015-04-10 16:12:36.625 100 12483.20 216.95 54676.47 88888.00 2015-04-10 16:12:36.750 100 12483.25 216.97 54676.43 88888.00 2015-04-10 16:12:36.875 100 12483.23 217.00 54676.43 88888.00 2015-04-10 16:12:37.000 100 12483.20 217.03 54676.40 88888.00 2015-04-10 16:12:37.125 100 12483.17 217.05 54676.38 88888.00 2015-04-10 16:12:37.250 100 12483.10 217.07 54676.38 88888.00 2015-04-10 16:12:37.375 100 12483.05 217.07 54676.38 88888.00 2015-04-10 16:12:37.500 100 12483.08 217.15 54676.38 88888.00 2015-04-10 16:12:37.625 100 12483.10 217.20 54676.30 88888.00 2015-04-10 16:12:37.750 100 12483.10 217.20 54676.28 88888.00 2015-04-10 16:12:37.875 100 12483.05 217.20 54676.22 88888.00 2015-04-10 16:12:38.000 100 12483.05 217.22 54676.20 88888.00 2015-04-10 16:12:38.125 100 12483.08 217.28 54676.22 88888.00 2015-04-10 16:12:38.250 100 12483.08 217.28 54676.22 88888.00 2015-04-10 16:12:38.375 100 12483.08 217.32 54676.18 88888.00 2015-04-10 16:12:38.500 100 12483.05 217.35 54676.15 88888.00 2015-04-10 16:12:38.625 100 12483.00 217.40 54676.15 88888.00 2015-04-10 16:12:38.750 100 12482.95 217.43 54676.12 88888.00 2015-04-10 16:12:38.875 100 12482.88 217.40 54676.12 88888.00 2015-04-10 16:12:39.000 100 12482.88 217.43 54676.12 88888.00 2015-04-10 16:12:39.125 100 12482.90 217.43 54676.10 88888.00 2015-04-10 16:12:39.250 100 12482.88 217.45 54676.05 88888.00 2015-04-10 16:12:39.375 100 12482.95 217.53 54676.03 88888.00 2015-04-10 16:12:39.500 100 12482.95 217.57 54676.00 88888.00 2015-04-10 16:12:39.625 100 12482.92 217.57 54675.97 88888.00 2015-04-10 16:12:39.750 100 12482.92 217.57 54675.95 88888.00 2015-04-10 16:12:39.875 100 12482.90 217.57 54675.95 88888.00 2015-04-10 16:12:40.000 100 12482.90 217.57 54675.93 88888.00 2015-04-10 16:12:40.125 100 12482.85 217.60 54675.90 88888.00 2015-04-10 16:12:40.250 100 12482.80 217.62 54675.93 88888.00 2015-04-10 16:12:40.375 100 12482.77 217.65 54675.90 88888.00 2015-04-10 16:12:40.500 100 12482.80 217.68 54675.82 88888.00 2015-04-10 16:12:40.625 100 12482.80 217.70 54675.82 88888.00 2015-04-10 16:12:40.750 100 12482.73 217.70 54675.78 88888.00 2015-04-10 16:12:40.875 100 12482.70 217.72 54675.78 88888.00 2015-04-10 16:12:41.000 100 12482.70 217.75 54675.72 88888.00 2015-04-10 16:12:41.125 100 12482.67 217.75 54675.72 88888.00 2015-04-10 16:12:41.250 100 12482.70 217.75 54675.72 88888.00 2015-04-10 16:12:41.375 100 12482.80 217.80 54675.70 88888.00 2015-04-10 16:12:41.500 100 12482.83 217.82 54675.68 88888.00 2015-04-10 16:12:41.625 100 12482.70 217.85 54675.65 88888.00 2015-04-10 16:12:41.750 100 12482.65 217.88 54675.65 88888.00 2015-04-10 16:12:41.875 100 12482.62 217.88 54675.62 88888.00 2015-04-10 16:12:42.000 100 12482.65 217.90 54675.60 88888.00 2015-04-10 16:12:42.125 100 12482.67 217.93 54675.57 88888.00 2015-04-10 16:12:42.250 100 12482.70 217.95 54675.55 88888.00 2015-04-10 16:12:42.375 100 12482.70 218.03 54675.50 88888.00 2015-04-10 16:12:42.500 100 12482.62 218.03 54675.47 88888.00 2015-04-10 16:12:42.625 100 12482.55 218.03 54675.45 88888.00 2015-04-10 16:12:42.750 100 12482.55 218.03 54675.45 88888.00 2015-04-10 16:12:42.875 100 12482.50 218.07 54675.45 88888.00 2015-04-10 16:12:43.000 100 12482.50 218.07 54675.40 88888.00 2015-04-10 16:12:43.125 100 12482.55 218.10 54675.40 88888.00 2015-04-10 16:12:43.250 100 12482.50 218.12 54675.38 88888.00 2015-04-10 16:12:43.375 100 12482.50 218.15 54675.38 88888.00 2015-04-10 16:12:43.500 100 12482.50 218.18 54675.32 88888.00 2015-04-10 16:12:43.625 100 12482.48 218.22 54675.30 88888.00 2015-04-10 16:12:43.750 100 12482.45 218.22 54675.28 88888.00 2015-04-10 16:12:43.875 100 12482.45 218.22 54675.25 88888.00 2015-04-10 16:12:44.000 100 12482.48 218.28 54675.28 88888.00 2015-04-10 16:12:44.125 100 12482.45 218.30 54675.25 88888.00 2015-04-10 16:12:44.250 100 12482.42 218.32 54675.20 88888.00 2015-04-10 16:12:44.375 100 12482.48 218.32 54675.18 88888.00 2015-04-10 16:12:44.500 100 12482.45 218.32 54675.15 88888.00 2015-04-10 16:12:44.625 100 12482.42 218.35 54675.12 88888.00 2015-04-10 16:12:44.750 100 12482.42 218.38 54675.12 88888.00 2015-04-10 16:12:44.875 100 12482.42 218.40 54675.05 88888.00 2015-04-10 16:12:45.000 100 12482.40 218.40 54675.05 88888.00 2015-04-10 16:12:45.125 100 12482.35 218.45 54675.05 88888.00 2015-04-10 16:12:45.250 100 12482.33 218.45 54675.03 88888.00 2015-04-10 16:12:45.375 100 12482.35 218.47 54675.00 88888.00 2015-04-10 16:12:45.500 100 12482.40 218.45 54675.03 88888.00 2015-04-10 16:12:45.625 100 12482.42 218.50 54675.00 88888.00 2015-04-10 16:12:45.750 100 12482.42 218.55 54674.97 88888.00 2015-04-10 16:12:45.875 100 12482.45 218.57 54674.90 88888.00 2015-04-10 16:12:46.000 100 12482.42 218.57 54674.88 88888.00 2015-04-10 16:12:46.125 100 12482.42 218.60 54674.88 88888.00 2015-04-10 16:12:46.250 100 12482.40 218.60 54674.88 88888.00 2015-04-10 16:12:46.375 100 12482.42 218.65 54674.82 88888.00 2015-04-10 16:12:46.500 100 12482.42 218.68 54674.80 88888.00 2015-04-10 16:12:46.625 100 12482.40 218.70 54674.80 88888.00 2015-04-10 16:12:46.750 100 12482.38 218.72 54674.75 88888.00 2015-04-10 16:12:46.875 100 12482.35 218.72 54674.72 88888.00 2015-04-10 16:12:47.000 100 12482.33 218.75 54674.70 88888.00 2015-04-10 16:12:47.125 100 12482.38 218.82 54674.70 88888.00 2015-04-10 16:12:47.250 100 12482.38 218.82 54674.62 88888.00 2015-04-10 16:12:47.375 100 12482.38 218.85 54674.60 88888.00 2015-04-10 16:12:47.500 100 12482.38 218.88 54674.60 88888.00 2015-04-10 16:12:47.625 100 12482.38 218.93 54674.57 88888.00 2015-04-10 16:12:47.750 100 12482.30 218.95 54674.55 88888.00 2015-04-10 16:12:47.875 100 12482.27 218.93 54674.53 88888.00 2015-04-10 16:12:48.000 100 12482.33 218.95 54674.50 88888.00 2015-04-10 16:12:48.125 100 12482.35 218.97 54674.45 88888.00 2015-04-10 16:12:48.250 100 12482.30 218.97 54674.43 88888.00 2015-04-10 16:12:48.375 100 12482.33 219.00 54674.40 88888.00 2015-04-10 16:12:48.500 100 12482.35 219.05 54674.40 88888.00 2015-04-10 16:12:48.625 100 12482.35 219.07 54674.40 88888.00 2015-04-10 16:12:48.750 100 12482.33 219.07 54674.38 88888.00 2015-04-10 16:12:48.875 100 12482.27 219.10 54674.32 88888.00 2015-04-10 16:12:49.000 100 12482.25 219.12 54674.30 88888.00 2015-04-10 16:12:49.125 100 12482.23 219.18 54674.32 88888.00 2015-04-10 16:12:49.250 100 12482.30 219.20 54674.32 88888.00 2015-04-10 16:12:49.375 100 12482.38 219.20 54674.28 88888.00 2015-04-10 16:12:49.500 100 12482.33 219.22 54674.28 88888.00 2015-04-10 16:12:49.625 100 12482.20 219.22 54674.25 88888.00 2015-04-10 16:12:49.750 100 12482.20 219.30 54674.22 88888.00 2015-04-10 16:12:49.875 100 12482.23 219.32 54674.18 88888.00 2015-04-10 16:12:50.000 100 12482.23 219.32 54674.12 88888.00 2015-04-10 16:12:50.125 100 12482.23 219.35 54674.12 88888.00 2015-04-10 16:12:50.250 100 12482.20 219.38 54674.12 88888.00 2015-04-10 16:12:50.375 100 12482.25 219.43 54674.10 88888.00 2015-04-10 16:12:50.500 100 12482.23 219.45 54674.07 88888.00 2015-04-10 16:12:50.625 100 12482.27 219.45 54674.05 88888.00 2015-04-10 16:12:50.750 100 12482.25 219.50 54674.00 88888.00 2015-04-10 16:12:50.875 100 12482.20 219.53 54673.97 88888.00 2015-04-10 16:12:51.000 100 12482.20 219.53 54673.93 88888.00 2015-04-10 16:12:51.125 100 12482.20 219.53 54673.93 88888.00 2015-04-10 16:12:51.250 100 12482.23 219.55 54673.95 88888.00 2015-04-10 16:12:51.375 100 12482.25 219.60 54673.93 88888.00 2015-04-10 16:12:51.500 100 12482.27 219.60 54673.90 88888.00 2015-04-10 16:12:51.625 100 12482.30 219.62 54673.88 88888.00 2015-04-10 16:12:51.750 100 12482.30 219.62 54673.80 88888.00 2015-04-10 16:12:51.875 100 12482.27 219.68 54673.78 88888.00 2015-04-10 16:12:52.000 100 12482.30 219.70 54673.75 88888.00 2015-04-10 16:12:52.125 100 12482.33 219.72 54673.75 88888.00 2015-04-10 16:12:52.250 100 12482.40 219.72 54673.75 88888.00 2015-04-10 16:12:52.375 100 12482.40 219.75 54673.70 88888.00 2015-04-10 16:12:52.500 100 12482.30 219.80 54673.68 88888.00 2015-04-10 16:12:52.625 100 12482.27 219.82 54673.65 88888.00 2015-04-10 16:12:52.750 100 12482.27 219.85 54673.65 88888.00 2015-04-10 16:12:52.875 100 12482.30 219.88 54673.62 88888.00 2015-04-10 16:12:53.000 100 12482.30 219.88 54673.57 88888.00 2015-04-10 16:12:53.125 100 12482.35 219.88 54673.57 88888.00 2015-04-10 16:12:53.250 100 12482.33 219.85 54673.55 88888.00 2015-04-10 16:12:53.375 100 12482.35 219.88 54673.53 88888.00 2015-04-10 16:12:53.500 100 12482.33 219.93 54673.47 88888.00 2015-04-10 16:12:53.625 100 12482.38 219.95 54673.47 88888.00 2015-04-10 16:12:53.750 100 12482.35 219.95 54673.45 88888.00 2015-04-10 16:12:53.875 100 12482.30 220.00 54673.40 88888.00 2015-04-10 16:12:54.000 100 12482.35 220.05 54673.38 88888.00 2015-04-10 16:12:54.125 100 12482.35 220.03 54673.38 88888.00 2015-04-10 16:12:54.250 100 12482.35 220.03 54673.38 88888.00 2015-04-10 16:12:54.375 100 12482.42 220.07 54673.35 88888.00 2015-04-10 16:12:54.500 100 12482.40 220.07 54673.30 88888.00 2015-04-10 16:12:54.625 100 12482.30 220.10 54673.25 88888.00 2015-04-10 16:12:54.750 100 12482.23 220.07 54673.22 88888.00 2015-04-10 16:12:54.875 100 12482.25 220.12 54673.22 88888.00 2015-04-10 16:12:55.000 100 12482.33 220.10 54673.18 88888.00 2015-04-10 16:12:55.125 100 12482.38 220.12 54673.20 88888.00 2015-04-10 16:12:55.250 100 12482.35 220.15 54673.18 88888.00 2015-04-10 16:12:55.375 100 12482.38 220.12 54673.15 88888.00 2015-04-10 16:12:55.500 100 12482.40 220.15 54673.10 88888.00 2015-04-10 16:12:55.625 100 12482.42 220.15 54673.07 88888.00 2015-04-10 16:12:55.750 100 12482.38 220.18 54673.05 88888.00 2015-04-10 16:12:55.875 100 12482.33 220.20 54673.05 88888.00 2015-04-10 16:12:56.000 100 12482.30 220.25 54673.03 88888.00 2015-04-10 16:12:56.125 100 12482.38 220.25 54673.00 88888.00 2015-04-10 16:12:56.250 100 12482.42 220.25 54672.95 88888.00 2015-04-10 16:12:56.375 100 12482.55 220.28 54672.95 88888.00 2015-04-10 16:12:56.500 100 12482.52 220.32 54672.95 88888.00 2015-04-10 16:12:56.625 100 12482.45 220.32 54672.93 88888.00 2015-04-10 16:12:56.750 100 12482.40 220.38 54672.88 88888.00 2015-04-10 16:12:56.875 100 12482.42 220.35 54672.85 88888.00 2015-04-10 16:12:57.000 100 12482.45 220.40 54672.82 88888.00 2015-04-10 16:12:57.125 100 12482.48 220.43 54672.85 88888.00 2015-04-10 16:12:57.250 100 12482.48 220.45 54672.82 88888.00 2015-04-10 16:12:57.375 100 12482.48 220.47 54672.80 88888.00 2015-04-10 16:12:57.500 100 12482.42 220.47 54672.75 88888.00 2015-04-10 16:12:57.625 100 12482.38 220.47 54672.72 88888.00 2015-04-10 16:12:57.750 100 12482.38 220.53 54672.70 88888.00 2015-04-10 16:12:57.875 100 12482.42 220.50 54672.70 88888.00 2015-04-10 16:12:58.000 100 12482.42 220.53 54672.70 88888.00 2015-04-10 16:12:58.125 100 12482.40 220.53 54672.65 88888.00 2015-04-10 16:12:58.250 100 12482.42 220.57 54672.62 88888.00 2015-04-10 16:12:58.375 100 12482.48 220.62 54672.60 88888.00 2015-04-10 16:12:58.500 100 12482.52 220.62 54672.60 88888.00 2015-04-10 16:12:58.625 100 12482.52 220.62 54672.57 88888.00 2015-04-10 16:12:58.750 100 12482.52 220.62 54672.57 88888.00 2015-04-10 16:12:58.875 100 12482.52 220.65 54672.50 88888.00 2015-04-10 16:12:59.000 100 12482.52 220.65 54672.47 88888.00 2015-04-10 16:12:59.125 100 12482.52 220.65 54672.47 88888.00 2015-04-10 16:12:59.250 100 12482.58 220.65 54672.45 88888.00 2015-04-10 16:12:59.375 100 12482.60 220.70 54672.40 88888.00 2015-04-10 16:12:59.500 100 12482.55 220.70 54672.38 88888.00 2015-04-10 16:12:59.625 100 12482.58 220.70 54672.35 88888.00 2015-04-10 16:12:59.750 100 12482.58 220.72 54672.38 88888.00 2015-04-10 16:12:59.875 100 12482.55 220.72 54672.38 88888.00 2015-04-10 16:13:00.000 100 12482.52 220.75 54672.32 88888.00 2015-04-10 16:13:00.125 100 12482.52 220.78 54672.30 88888.00 2015-04-10 16:13:00.250 100 12482.48 220.78 54672.28 88888.00 2015-04-10 16:13:00.375 100 12482.50 220.80 54672.28 88888.00 2015-04-10 16:13:00.500 100 12482.52 220.78 54672.22 88888.00 2015-04-10 16:13:00.625 100 12482.55 220.80 54672.18 88888.00 2015-04-10 16:13:00.750 100 12482.62 220.82 54672.15 88888.00 2015-04-10 16:13:00.875 100 12482.58 220.82 54672.15 88888.00 2015-04-10 16:13:01.000 100 12482.60 220.82 54672.10 88888.00 2015-04-10 16:13:01.125 100 12482.73 220.85 54672.12 88888.00 2015-04-10 16:13:01.250 100 12482.70 220.93 54672.10 88888.00 2015-04-10 16:13:01.375 100 12482.65 220.95 54672.07 88888.00 2015-04-10 16:13:01.500 100 12482.62 220.90 54672.05 88888.00 2015-04-10 16:13:01.625 100 12482.67 220.93 54672.00 88888.00 2015-04-10 16:13:01.750 100 12482.70 220.93 54672.00 88888.00 2015-04-10 16:13:01.875 100 12482.67 220.95 54671.97 88888.00 2015-04-10 16:13:02.000 100 12482.67 220.95 54671.93 88888.00 2015-04-10 16:13:02.125 100 12482.67 221.00 54671.95 88888.00 2015-04-10 16:13:02.250 100 12482.67 221.03 54671.93 88888.00 2015-04-10 16:13:02.375 100 12482.73 221.03 54671.88 88888.00 2015-04-10 16:13:02.500 100 12482.73 221.05 54671.85 88888.00 2015-04-10 16:13:02.625 100 12482.67 221.07 54671.80 88888.00 2015-04-10 16:13:02.750 100 12482.67 221.07 54671.80 88888.00 2015-04-10 16:13:02.875 100 12482.75 221.07 54671.80 88888.00 2015-04-10 16:13:03.000 100 12482.75 221.10 54671.80 88888.00 2015-04-10 16:13:03.125 100 12482.75 221.18 54671.80 88888.00 2015-04-10 16:13:03.250 100 12482.73 221.18 54671.78 88888.00 2015-04-10 16:13:03.375 100 12482.77 221.18 54671.75 88888.00 2015-04-10 16:13:03.500 100 12482.80 221.20 54671.72 88888.00 2015-04-10 16:13:03.625 100 12482.80 221.20 54671.72 88888.00 2015-04-10 16:13:03.750 100 12482.77 221.25 54671.70 88888.00 2015-04-10 16:13:03.875 100 12482.77 221.25 54671.65 88888.00 2015-04-10 16:13:04.000 100 12482.77 221.25 54671.60 88888.00 2015-04-10 16:13:04.125 100 12482.83 221.30 54671.57 88888.00 2015-04-10 16:13:04.250 100 12482.85 221.32 54671.57 88888.00 2015-04-10 16:13:04.375 100 12482.83 221.35 54671.55 88888.00 2015-04-10 16:13:04.500 100 12482.75 221.30 54671.53 88888.00 2015-04-10 16:13:04.625 100 12482.77 221.30 54671.47 88888.00 2015-04-10 16:13:04.750 100 12482.83 221.32 54671.47 88888.00 2015-04-10 16:13:04.875 100 12482.90 221.35 54671.45 88888.00 2015-04-10 16:13:05.000 100 12482.95 221.40 54671.47 88888.00 2015-04-10 16:13:05.125 100 12482.98 221.43 54671.45 88888.00 2015-04-10 16:13:05.250 100 12482.92 221.38 54671.43 88888.00 2015-04-10 16:13:05.375 100 12482.95 221.43 54671.40 88888.00 2015-04-10 16:13:05.500 100 12482.90 221.45 54671.35 88888.00 2015-04-10 16:13:05.625 100 12482.90 221.50 54671.30 88888.00 2015-04-10 16:13:05.750 100 12482.92 221.55 54671.30 88888.00 2015-04-10 16:13:05.875 100 12482.92 221.57 54671.28 88888.00 2015-04-10 16:13:06.000 100 12482.95 221.57 54671.25 88888.00 2015-04-10 16:13:06.125 100 12482.95 221.55 54671.25 88888.00 2015-04-10 16:13:06.250 100 12482.92 221.55 54671.22 88888.00 2015-04-10 16:13:06.375 100 12482.95 221.55 54671.22 88888.00 2015-04-10 16:13:06.500 100 12482.95 221.60 54671.20 88888.00 2015-04-10 16:13:06.625 100 12482.90 221.60 54671.20 88888.00 2015-04-10 16:13:06.750 100 12482.92 221.62 54671.15 88888.00 2015-04-10 16:13:06.875 100 12482.92 221.62 54671.12 88888.00 2015-04-10 16:13:07.000 100 12482.95 221.60 54671.10 88888.00 2015-04-10 16:13:07.125 100 12483.05 221.62 54671.10 88888.00 2015-04-10 16:13:07.250 100 12483.05 221.68 54671.10 88888.00 2015-04-10 16:13:07.375 100 12483.05 221.70 54671.10 88888.00 2015-04-10 16:13:07.500 100 12483.05 221.72 54671.07 88888.00 2015-04-10 16:13:07.625 100 12483.12 221.72 54671.03 88888.00 2015-04-10 16:13:07.750 100 12483.15 221.70 54670.97 88888.00 2015-04-10 16:13:07.875 100 12483.10 221.72 54670.97 88888.00 2015-04-10 16:13:08.000 100 12483.10 221.78 54670.93 88888.00 2015-04-10 16:13:08.125 100 12483.08 221.78 54670.90 88888.00 2015-04-10 16:13:08.250 100 12483.15 221.78 54670.90 88888.00 2015-04-10 16:13:08.375 100 12483.17 221.75 54670.85 88888.00 2015-04-10 16:13:08.500 100 12483.17 221.78 54670.85 88888.00 2015-04-10 16:13:08.625 100 12483.15 221.82 54670.82 88888.00 2015-04-10 16:13:08.750 100 12483.17 221.85 54670.80 88888.00 2015-04-10 16:13:08.875 100 12483.20 221.85 54670.80 88888.00 2015-04-10 16:13:09.000 100 12483.20 221.85 54670.78 88888.00 2015-04-10 16:13:09.125 100 12483.20 221.85 54670.78 88888.00 2015-04-10 16:13:09.250 100 12483.23 221.90 54670.72 88888.00 2015-04-10 16:13:09.375 100 12483.30 221.93 54670.72 88888.00 2015-04-10 16:13:09.500 100 12483.30 221.90 54670.70 88888.00 2015-04-10 16:13:09.625 100 12483.23 221.88 54670.68 88888.00 2015-04-10 16:13:09.750 100 12483.30 221.88 54670.65 88888.00 2015-04-10 16:13:09.875 100 12483.38 221.93 54670.60 88888.00 2015-04-10 16:13:10.000 100 12483.38 221.97 54670.57 88888.00 2015-04-10 16:13:10.125 100 12483.42 221.97 54670.60 88888.00 2015-04-10 16:13:10.250 100 12483.38 221.97 54670.57 88888.00 2015-04-10 16:13:10.375 100 12483.35 221.95 54670.53 88888.00 2015-04-10 16:13:10.500 100 12483.33 221.97 54670.50 88888.00 2015-04-10 16:13:10.625 100 12483.35 222.03 54670.50 88888.00 2015-04-10 16:13:10.750 100 12483.42 222.05 54670.47 88888.00 2015-04-10 16:13:10.875 100 12483.45 222.03 54670.45 88888.00 2015-04-10 16:13:11.000 100 12483.48 222.05 54670.40 88888.00 2015-04-10 16:13:11.125 100 12483.48 222.05 54670.43 88888.00 2015-04-10 16:13:11.250 100 12483.38 222.05 54670.40 88888.00 2015-04-10 16:13:11.375 100 12483.40 222.07 54670.38 88888.00 2015-04-10 16:13:11.500 100 12483.48 222.07 54670.35 88888.00 2015-04-10 16:13:11.625 100 12483.48 222.10 54670.32 88888.00 2015-04-10 16:13:11.750 100 12483.52 222.10 54670.32 88888.00 2015-04-10 16:13:11.875 100 12483.58 222.12 54670.30 88888.00 2015-04-10 16:13:12.000 100 12483.60 222.18 54670.28 88888.00 2015-04-10 16:13:12.125 100 12483.65 222.20 54670.28 88888.00 2015-04-10 16:13:12.250 100 12483.67 222.18 54670.25 88888.00 2015-04-10 16:13:12.375 100 12483.65 222.18 54670.22 88888.00 2015-04-10 16:13:12.500 100 12483.62 222.18 54670.18 88888.00 2015-04-10 16:13:12.625 100 12483.67 222.22 54670.20 88888.00 2015-04-10 16:13:12.750 100 12483.75 222.25 54670.18 88888.00 2015-04-10 16:13:12.875 100 12483.75 222.25 54670.15 88888.00 2015-04-10 16:13:13.000 100 12483.67 222.28 54670.12 88888.00 2015-04-10 16:13:13.125 100 12483.70 222.30 54670.12 88888.00 2015-04-10 16:13:13.250 100 12483.73 222.30 54670.10 88888.00 2015-04-10 16:13:13.375 100 12483.77 222.30 54670.10 88888.00 2015-04-10 16:13:13.500 100 12483.75 222.30 54670.07 88888.00 2015-04-10 16:13:13.625 100 12483.75 222.30 54670.05 88888.00 2015-04-10 16:13:13.750 100 12483.75 222.32 54670.03 88888.00 2015-04-10 16:13:13.875 100 12483.75 222.35 54669.97 88888.00 2015-04-10 16:13:14.000 100 12483.80 222.32 54669.95 88888.00 2015-04-10 16:13:14.125 100 12483.88 222.38 54669.97 88888.00 2015-04-10 16:13:14.250 100 12483.90 222.38 54669.90 88888.00 2015-04-10 16:13:14.375 100 12483.90 222.38 54669.90 88888.00 2015-04-10 16:13:14.500 100 12483.92 222.38 54669.90 88888.00 2015-04-10 16:13:14.625 100 12483.92 222.38 54669.88 88888.00 2015-04-10 16:13:14.750 100 12483.95 222.40 54669.85 88888.00 2015-04-10 16:13:14.875 100 12483.98 222.43 54669.82 88888.00 2015-04-10 16:13:15.000 100 12483.95 222.43 54669.80 88888.00 2015-04-10 16:13:15.125 100 12483.98 222.43 54669.80 88888.00 2015-04-10 16:13:15.250 100 12484.00 222.40 54669.78 88888.00 2015-04-10 16:13:15.375 100 12484.02 222.45 54669.75 88888.00 2015-04-10 16:13:15.500 100 12483.98 222.47 54669.75 88888.00 2015-04-10 16:13:15.625 100 12483.95 222.53 54669.72 88888.00 2015-04-10 16:13:15.750 100 12484.02 222.50 54669.72 88888.00 2015-04-10 16:13:15.875 100 12484.10 222.50 54669.68 88888.00 2015-04-10 16:13:16.000 100 12484.08 222.50 54669.65 88888.00 2015-04-10 16:13:16.125 100 12484.02 222.50 54669.65 88888.00 2015-04-10 16:13:16.250 100 12484.05 222.50 54669.65 88888.00 2015-04-10 16:13:16.375 100 12484.12 222.53 54669.62 88888.00 2015-04-10 16:13:16.500 100 12484.10 222.53 54669.60 88888.00 2015-04-10 16:13:16.625 100 12484.12 222.53 54669.60 88888.00 2015-04-10 16:13:16.750 100 12484.10 222.57 54669.57 88888.00 2015-04-10 16:13:16.875 100 12484.10 222.60 54669.55 88888.00 2015-04-10 16:13:17.000 100 12484.10 222.60 54669.53 88888.00 2015-04-10 16:13:17.125 100 12484.12 222.60 54669.50 88888.00 2015-04-10 16:13:17.250 100 12484.15 222.55 54669.45 88888.00 2015-04-10 16:13:17.375 100 12484.20 222.57 54669.45 88888.00 2015-04-10 16:13:17.500 100 12484.33 222.60 54669.45 88888.00 2015-04-10 16:13:17.625 100 12484.38 222.60 54669.43 88888.00 2015-04-10 16:13:17.750 100 12484.30 222.62 54669.43 88888.00 2015-04-10 16:13:17.875 100 12484.33 222.62 54669.40 88888.00 2015-04-10 16:13:18.000 100 12484.33 222.60 54669.35 88888.00 2015-04-10 16:13:18.125 100 12484.30 222.62 54669.32 88888.00 2015-04-10 16:13:18.250 100 12484.27 222.62 54669.32 88888.00 2015-04-10 16:13:18.375 100 12484.30 222.68 54669.35 88888.00 2015-04-10 16:13:18.500 100 12484.25 222.68 54669.32 88888.00 2015-04-10 16:13:18.625 100 12484.25 222.65 54669.28 88888.00 2015-04-10 16:13:18.750 100 12484.27 222.65 54669.25 88888.00 2015-04-10 16:13:18.875 100 12484.27 222.68 54669.25 88888.00 2015-04-10 16:13:19.000 100 12484.33 222.70 54669.22 88888.00 2015-04-10 16:13:19.125 100 12484.38 222.72 54669.22 88888.00 2015-04-10 16:13:19.250 100 12484.35 222.72 54669.18 88888.00 2015-04-10 16:13:19.375 100 12484.35 222.70 54669.12 88888.00 2015-04-10 16:13:19.500 100 12484.38 222.70 54669.15 88888.00 2015-04-10 16:13:19.625 100 12484.45 222.72 54669.15 88888.00 2015-04-10 16:13:19.750 100 12484.48 222.72 54669.12 88888.00 2015-04-10 16:13:19.875 100 12484.48 222.70 54669.10 88888.00 2015-04-10 16:13:20.000 100 12484.48 222.75 54669.10 88888.00 2015-04-10 16:13:20.125 100 12484.55 222.72 54669.07 88888.00 2015-04-10 16:13:20.250 100 12484.58 222.72 54669.05 88888.00 2015-04-10 16:13:20.375 100 12484.55 222.70 54669.03 88888.00 2015-04-10 16:13:20.500 100 12484.55 222.70 54669.00 88888.00 2015-04-10 16:13:20.625 100 12484.65 222.72 54669.00 88888.00 2015-04-10 16:13:20.750 100 12484.73 222.78 54668.97 88888.00 2015-04-10 16:13:20.875 100 12484.70 222.75 54668.97 88888.00 2015-04-10 16:13:21.000 100 12484.67 222.72 54668.93 88888.00 2015-04-10 16:13:21.125 100 12484.62 222.78 54668.93 88888.00 2015-04-10 16:13:21.250 100 12484.60 222.78 54668.93 88888.00 2015-04-10 16:13:21.375 100 12484.65 222.82 54668.93 88888.00 2015-04-10 16:13:21.500 100 12484.70 222.82 54668.88 88888.00 2015-04-10 16:13:21.625 100 12484.77 222.80 54668.85 88888.00 2015-04-10 16:13:21.750 100 12484.77 222.80 54668.85 88888.00 2015-04-10 16:13:21.875 100 12484.73 222.82 54668.82 88888.00 2015-04-10 16:13:22.000 100 12484.73 222.85 54668.80 88888.00 2015-04-10 16:13:22.125 100 12484.77 222.82 54668.80 88888.00 2015-04-10 16:13:22.250 100 12484.80 222.85 54668.80 88888.00 2015-04-10 16:13:22.375 100 12484.80 222.88 54668.78 88888.00 2015-04-10 16:13:22.500 100 12484.80 222.85 54668.72 88888.00 2015-04-10 16:13:22.625 100 12484.85 222.85 54668.72 88888.00 2015-04-10 16:13:22.750 100 12484.88 222.85 54668.72 88888.00 2015-04-10 16:13:22.875 100 12484.92 222.85 54668.72 88888.00 2015-04-10 16:13:23.000 100 12484.92 222.88 54668.68 88888.00 2015-04-10 16:13:23.125 100 12484.98 222.90 54668.65 88888.00 2015-04-10 16:13:23.250 100 12485.02 222.88 54668.65 88888.00 2015-04-10 16:13:23.375 100 12485.02 222.90 54668.65 88888.00 2015-04-10 16:13:23.500 100 12485.00 222.93 54668.65 88888.00 2015-04-10 16:13:23.625 100 12484.98 222.95 54668.57 88888.00 2015-04-10 16:13:23.750 100 12485.00 222.95 54668.55 88888.00 2015-04-10 16:13:23.875 100 12485.10 222.95 54668.53 88888.00 2015-04-10 16:13:24.000 100 12485.20 222.95 54668.50 88888.00 2015-04-10 16:13:24.125 100 12485.17 222.95 54668.47 88888.00 2015-04-10 16:13:24.250 100 12485.12 222.93 54668.40 88888.00 2015-04-10 16:13:24.375 100 12485.12 222.93 54668.43 88888.00 2015-04-10 16:13:24.500 100 12485.20 222.95 54668.45 88888.00 2015-04-10 16:13:24.625 100 12485.27 222.97 54668.43 88888.00 2015-04-10 16:13:24.750 100 12485.35 223.03 54668.43 88888.00 2015-04-10 16:13:24.875 100 12485.35 223.00 54668.40 88888.00 2015-04-10 16:13:25.000 100 12485.33 222.95 54668.35 88888.00 2015-04-10 16:13:25.125 100 12485.33 222.97 54668.38 88888.00 2015-04-10 16:13:25.250 100 12485.30 223.03 54668.35 88888.00 2015-04-10 16:13:25.375 100 12485.40 223.05 54668.32 88888.00 2015-04-10 16:13:25.500 100 12485.45 223.03 54668.35 88888.00 2015-04-10 16:13:25.625 100 12485.45 222.97 54668.35 88888.00 2015-04-10 16:13:25.750 100 12485.52 223.00 54668.32 88888.00 2015-04-10 16:13:25.875 100 12485.58 223.05 54668.30 88888.00 2015-04-10 16:13:26.000 100 12485.58 223.05 54668.30 88888.00 2015-04-10 16:13:26.125 100 12485.58 223.05 54668.30 88888.00 2015-04-10 16:13:26.250 100 12485.62 223.03 54668.25 88888.00 2015-04-10 16:13:26.375 100 12485.67 223.03 54668.25 88888.00 2015-04-10 16:13:26.500 100 12485.67 223.03 54668.22 88888.00 2015-04-10 16:13:26.625 100 12485.73 223.05 54668.15 88888.00 2015-04-10 16:13:26.750 100 12485.75 223.03 54668.15 88888.00 2015-04-10 16:13:26.875 100 12485.83 223.03 54668.12 88888.00 2015-04-10 16:13:27.000 100 12485.83 223.05 54668.10 88888.00 2015-04-10 16:13:27.125 100 12485.90 223.07 54668.10 88888.00 2015-04-10 16:13:27.250 100 12485.92 223.05 54668.07 88888.00 2015-04-10 16:13:27.375 100 12485.98 223.05 54668.07 88888.00 2015-04-10 16:13:27.500 100 12486.00 223.07 54668.07 88888.00 2015-04-10 16:13:27.625 100 12486.05 223.10 54668.05 88888.00 2015-04-10 16:13:27.750 100 12486.05 223.07 54668.03 88888.00 2015-04-10 16:13:27.875 100 12486.08 223.10 54668.03 88888.00 2015-04-10 16:13:28.000 100 12486.12 223.07 54667.97 88888.00 2015-04-10 16:13:28.125 100 12486.23 223.12 54667.97 88888.00 2015-04-10 16:13:28.250 100 12486.27 223.07 54667.95 88888.00 2015-04-10 16:13:28.375 100 12486.30 223.10 54667.90 88888.00 2015-04-10 16:13:28.500 100 12486.33 223.15 54667.88 88888.00 2015-04-10 16:13:28.625 100 12486.38 223.12 54667.88 88888.00 2015-04-10 16:13:28.750 100 12486.48 223.12 54667.88 88888.00 2015-04-10 16:13:28.875 100 12486.52 223.12 54667.82 88888.00 2015-04-10 16:13:29.000 100 12486.50 223.10 54667.80 88888.00 2015-04-10 16:13:29.125 100 12486.52 223.12 54667.80 88888.00 2015-04-10 16:13:29.250 100 12486.60 223.12 54667.80 88888.00 2015-04-10 16:13:29.375 100 12486.67 223.12 54667.80 88888.00 2015-04-10 16:13:29.500 100 12486.62 223.12 54667.75 88888.00 2015-04-10 16:13:29.625 100 12486.67 223.12 54667.72 88888.00 2015-04-10 16:13:29.750 100 12486.75 223.15 54667.70 88888.00 2015-04-10 16:13:29.875 100 12486.83 223.15 54667.68 88888.00 2015-04-10 16:13:30.000 100 12486.88 223.15 54667.65 88888.00 2015-04-10 16:13:30.125 100 12486.83 223.15 54667.65 88888.00 2015-04-10 16:13:30.250 100 12486.83 223.18 54667.62 88888.00 2015-04-10 16:13:30.375 100 12486.90 223.15 54667.60 88888.00 2015-04-10 16:13:30.500 100 12486.98 223.15 54667.60 88888.00 2015-04-10 16:13:30.625 100 12487.02 223.18 54667.57 88888.00 2015-04-10 16:13:30.750 100 12487.08 223.20 54667.55 88888.00 2015-04-10 16:13:30.875 100 12487.08 223.18 54667.53 88888.00 2015-04-10 16:13:31.000 100 12487.12 223.15 54667.47 88888.00 2015-04-10 16:13:31.125 100 12487.20 223.18 54667.50 88888.00 2015-04-10 16:13:31.250 100 12487.15 223.18 54667.50 88888.00 2015-04-10 16:13:31.375 100 12487.25 223.20 54667.47 88888.00 2015-04-10 16:13:31.500 100 12487.30 223.18 54667.45 88888.00 2015-04-10 16:13:31.625 100 12487.30 223.18 54667.43 88888.00 2015-04-10 16:13:31.750 100 12487.35 223.20 54667.43 88888.00 2015-04-10 16:13:31.875 100 12487.42 223.20 54667.40 88888.00 2015-04-10 16:13:32.000 100 12487.45 223.18 54667.35 88888.00 2015-04-10 16:13:32.125 100 12487.50 223.20 54667.32 88888.00 2015-04-10 16:13:32.250 100 12487.50 223.20 54667.32 88888.00 2015-04-10 16:13:32.375 100 12487.58 223.20 54667.35 88888.00 2015-04-10 16:13:32.500 100 12487.65 223.22 54667.32 88888.00 2015-04-10 16:13:32.625 100 12487.70 223.20 54667.30 88888.00 2015-04-10 16:13:32.750 100 12487.70 223.20 54667.28 88888.00 2015-04-10 16:13:32.875 100 12487.75 223.20 54667.22 88888.00 2015-04-10 16:13:33.000 100 12487.83 223.20 54667.18 88888.00 2015-04-10 16:13:33.125 100 12487.88 223.20 54667.18 88888.00 2015-04-10 16:13:33.250 100 12487.92 223.22 54667.15 88888.00 2015-04-10 16:13:33.375 100 12488.00 223.22 54667.18 88888.00 2015-04-10 16:13:33.500 100 12488.05 223.22 54667.18 88888.00 2015-04-10 16:13:33.625 100 12487.98 223.22 54667.15 88888.00 2015-04-10 16:13:33.750 100 12487.98 223.22 54667.12 88888.00 2015-04-10 16:13:33.875 100 12488.02 223.25 54667.10 88888.00 2015-04-10 16:13:34.000 100 12488.17 223.25 54667.07 88888.00 2015-04-10 16:13:34.125 100 12488.23 223.25 54667.07 88888.00 2015-04-10 16:13:34.250 100 12488.20 223.22 54667.05 88888.00 2015-04-10 16:13:34.375 100 12488.25 223.20 54667.03 88888.00 2015-04-10 16:13:34.500 100 12488.30 223.28 54667.03 88888.00 2015-04-10 16:13:34.625 100 12488.35 223.28 54667.00 88888.00 2015-04-10 16:13:34.750 100 12488.40 223.25 54666.97 88888.00 2015-04-10 16:13:34.875 100 12488.48 223.25 54666.97 88888.00 2015-04-10 16:13:35.000 100 12488.55 223.28 54666.93 88888.00 2015-04-10 16:13:35.125 100 12488.65 223.28 54666.90 88888.00 2015-04-10 16:13:35.250 100 12488.67 223.22 54666.88 88888.00 2015-04-10 16:13:35.375 100 12488.75 223.28 54666.90 88888.00 2015-04-10 16:13:35.500 100 12488.80 223.30 54666.90 88888.00 2015-04-10 16:13:35.625 100 12488.83 223.30 54666.88 88888.00 2015-04-10 16:13:35.750 100 12488.85 223.30 54666.82 88888.00 2015-04-10 16:13:35.875 100 12488.92 223.25 54666.80 88888.00 2015-04-10 16:13:36.000 100 12488.95 223.28 54666.75 88888.00 2015-04-10 16:13:36.125 100 12489.00 223.32 54666.75 88888.00 2015-04-10 16:13:36.250 100 12489.02 223.30 54666.75 88888.00 2015-04-10 16:13:36.375 100 12489.12 223.32 54666.75 88888.00 2015-04-10 16:13:36.500 100 12489.23 223.32 54666.75 88888.00 2015-04-10 16:13:36.625 100 12489.30 223.35 54666.70 88888.00 2015-04-10 16:13:36.750 100 12489.35 223.35 54666.68 88888.00 2015-04-10 16:13:36.875 100 12489.40 223.35 54666.68 88888.00 2015-04-10 16:13:37.000 100 12489.45 223.32 54666.62 88888.00 2015-04-10 16:13:37.125 100 12489.48 223.35 54666.57 88888.00 2015-04-10 16:13:37.250 100 12489.48 223.38 54666.60 88888.00 2015-04-10 16:13:37.375 100 12489.60 223.38 54666.57 88888.00 2015-04-10 16:13:37.500 100 12489.70 223.38 54666.60 88888.00 2015-04-10 16:13:37.625 100 12489.70 223.38 54666.55 88888.00 2015-04-10 16:13:37.750 100 12489.65 223.38 54666.53 88888.00 2015-04-10 16:13:37.875 100 12489.62 223.35 54666.50 88888.00 2015-04-10 16:13:38.000 100 12489.75 223.35 54666.47 88888.00 2015-04-10 16:13:38.125 100 12489.83 223.38 54666.45 88888.00 2015-04-10 16:13:38.250 100 12489.90 223.32 54666.45 88888.00 2015-04-10 16:13:38.375 100 12489.98 223.35 54666.40 88888.00 2015-04-10 16:13:38.500 100 12490.00 223.38 54666.43 88888.00 2015-04-10 16:13:38.625 100 12490.00 223.38 54666.43 88888.00 2015-04-10 16:13:38.750 100 12490.10 223.38 54666.43 88888.00 2015-04-10 16:13:38.875 100 12490.25 223.38 54666.38 88888.00 2015-04-10 16:13:39.000 100 12490.27 223.38 54666.35 88888.00 2015-04-10 16:13:39.125 100 12490.23 223.38 54666.32 88888.00 2015-04-10 16:13:39.250 100 12490.23 223.35 54666.30 88888.00 2015-04-10 16:13:39.375 100 12490.35 223.38 54666.32 88888.00 2015-04-10 16:13:39.500 100 12490.42 223.40 54666.32 88888.00 2015-04-10 16:13:39.625 100 12490.48 223.40 54666.30 88888.00 2015-04-10 16:13:39.750 100 12490.48 223.40 54666.28 88888.00 2015-04-10 16:13:39.875 100 12490.50 223.40 54666.25 88888.00 2015-04-10 16:13:40.000 100 12490.60 223.43 54666.22 88888.00 2015-04-10 16:13:40.125 100 12490.67 223.43 54666.22 88888.00 2015-04-10 16:13:40.250 100 12490.73 223.38 54666.22 88888.00 2015-04-10 16:13:40.375 100 12490.80 223.40 54666.20 88888.00 2015-04-10 16:13:40.500 100 12490.80 223.40 54666.18 88888.00 2015-04-10 16:13:40.625 100 12490.88 223.45 54666.18 88888.00 2015-04-10 16:13:40.750 100 12490.95 223.43 54666.15 88888.00 2015-04-10 16:13:40.875 100 12491.00 223.40 54666.12 88888.00 2015-04-10 16:13:41.000 100 12491.08 223.45 54666.10 88888.00 2015-04-10 16:13:41.125 100 12491.15 223.45 54666.12 88888.00 2015-04-10 16:13:41.250 100 12491.17 223.43 54666.10 88888.00 2015-04-10 16:13:41.375 100 12491.25 223.45 54666.07 88888.00 2015-04-10 16:13:41.500 100 12491.30 223.47 54666.05 88888.00 2015-04-10 16:13:41.625 100 12491.30 223.47 54666.00 88888.00 2015-04-10 16:13:41.750 100 12491.35 223.45 54666.00 88888.00 2015-04-10 16:13:41.875 100 12491.45 223.43 54666.00 88888.00 2015-04-10 16:13:42.000 100 12491.50 223.40 54665.97 88888.00 2015-04-10 16:13:42.125 100 12491.55 223.40 54665.97 88888.00 2015-04-10 16:13:42.250 100 12491.60 223.40 54665.95 88888.00 2015-04-10 16:13:42.375 100 12491.70 223.43 54665.93 88888.00 2015-04-10 16:13:42.500 100 12491.75 223.43 54665.93 88888.00 2015-04-10 16:13:42.625 100 12491.85 223.47 54665.88 88888.00 2015-04-10 16:13:42.750 100 12491.90 223.47 54665.85 88888.00 2015-04-10 16:13:42.875 100 12491.90 223.45 54665.88 88888.00 2015-04-10 16:13:43.000 100 12491.98 223.47 54665.88 88888.00 2015-04-10 16:13:43.125 100 12492.05 223.47 54665.85 88888.00 2015-04-10 16:13:43.250 100 12492.08 223.47 54665.82 88888.00 2015-04-10 16:13:43.375 100 12492.12 223.47 54665.80 88888.00 2015-04-10 16:13:43.500 100 12492.12 223.45 54665.78 88888.00 2015-04-10 16:13:43.625 100 12492.25 223.47 54665.75 88888.00 2015-04-10 16:13:43.750 100 12492.33 223.47 54665.75 88888.00 2015-04-10 16:13:43.875 100 12492.38 223.50 54665.75 88888.00 2015-04-10 16:13:44.000 100 12492.45 223.50 54665.75 88888.00 2015-04-10 16:13:44.125 100 12492.52 223.47 54665.70 88888.00 2015-04-10 16:13:44.250 100 12492.55 223.47 54665.68 88888.00 2015-04-10 16:13:44.375 100 12492.65 223.50 54665.68 88888.00 2015-04-10 16:13:44.500 100 12492.67 223.50 54665.68 88888.00 2015-04-10 16:13:44.625 100 12492.73 223.50 54665.65 88888.00 2015-04-10 16:13:44.750 100 12492.70 223.47 54665.65 88888.00 2015-04-10 16:13:44.875 100 12492.67 223.45 54665.65 88888.00 2015-04-10 16:13:45.000 100 12492.75 223.45 54665.62 88888.00 2015-04-10 16:13:45.125 100 12492.85 223.47 54665.60 88888.00 2015-04-10 16:13:45.250 100 12492.92 223.45 54665.62 88888.00 2015-04-10 16:13:45.375 100 12493.00 223.45 54665.60 88888.00 2015-04-10 16:13:45.500 100 12493.02 223.45 54665.60 88888.00 2015-04-10 16:13:45.625 100 12493.08 223.45 54665.55 88888.00 2015-04-10 16:13:45.750 100 12493.12 223.45 54665.50 88888.00 2015-04-10 16:13:45.875 100 12493.23 223.45 54665.50 88888.00 2015-04-10 16:13:46.000 100 12493.33 223.45 54665.50 88888.00 2015-04-10 16:13:46.125 100 12493.35 223.45 54665.50 88888.00 2015-04-10 16:13:46.250 100 12493.40 223.43 54665.47 88888.00 2015-04-10 16:13:46.375 100 12493.52 223.43 54665.47 88888.00 2015-04-10 16:13:46.500 100 12493.58 223.45 54665.47 88888.00 2015-04-10 16:13:46.625 100 12493.60 223.45 54665.45 88888.00 2015-04-10 16:13:46.750 100 12493.62 223.43 54665.45 88888.00 2015-04-10 16:13:46.875 100 12493.65 223.45 54665.45 88888.00 2015-04-10 16:13:47.000 100 12493.73 223.45 54665.43 88888.00 2015-04-10 16:13:47.125 100 12493.75 223.45 54665.40 88888.00 2015-04-10 16:13:47.250 100 12493.80 223.45 54665.40 88888.00 2015-04-10 16:13:47.375 100 12493.85 223.45 54665.38 88888.00 2015-04-10 16:13:47.500 100 12493.92 223.43 54665.35 88888.00 2015-04-10 16:13:47.625 100 12494.05 223.43 54665.32 88888.00 2015-04-10 16:13:47.750 100 12494.10 223.40 54665.30 88888.00 2015-04-10 16:13:47.875 100 12494.15 223.40 54665.25 88888.00 2015-04-10 16:13:48.000 100 12494.20 223.43 54665.28 88888.00 2015-04-10 16:13:48.125 100 12494.33 223.45 54665.30 88888.00 2015-04-10 16:13:48.250 100 12494.35 223.43 54665.30 88888.00 2015-04-10 16:13:48.375 100 12494.40 223.40 54665.25 88888.00 2015-04-10 16:13:48.500 100 12494.45 223.43 54665.20 88888.00 2015-04-10 16:13:48.625 100 12494.58 223.43 54665.20 88888.00 2015-04-10 16:13:48.750 100 12494.62 223.43 54665.20 88888.00 2015-04-10 16:13:48.875 100 12494.70 223.43 54665.22 88888.00 2015-04-10 16:13:49.000 100 12494.75 223.43 54665.20 88888.00 2015-04-10 16:13:49.125 100 12494.77 223.38 54665.20 88888.00 2015-04-10 16:13:49.250 100 12494.85 223.38 54665.15 88888.00 2015-04-10 16:13:49.375 100 12494.95 223.38 54665.12 88888.00 2015-04-10 16:13:49.500 100 12495.00 223.40 54665.15 88888.00 2015-04-10 16:13:49.625 100 12495.02 223.40 54665.12 88888.00 2015-04-10 16:13:49.750 100 12495.10 223.40 54665.12 88888.00 2015-04-10 16:13:49.875 100 12495.10 223.35 54665.15 88888.00 2015-04-10 16:13:50.000 100 12495.12 223.35 54665.12 88888.00 2015-04-10 16:13:50.125 100 12495.17 223.35 54665.12 88888.00 2015-04-10 16:13:50.250 100 12495.23 223.35 54665.12 88888.00 2015-04-10 16:13:50.375 100 12495.33 223.35 54665.12 88888.00 2015-04-10 16:13:50.500 100 12495.42 223.32 54665.07 88888.00 2015-04-10 16:13:50.625 100 12495.50 223.32 54665.05 88888.00 2015-04-10 16:13:50.750 100 12495.50 223.32 54665.03 88888.00 2015-04-10 16:13:50.875 100 12495.60 223.32 54665.03 88888.00 2015-04-10 16:13:51.000 100 12495.70 223.32 54665.00 88888.00 2015-04-10 16:13:51.125 100 12495.83 223.32 54664.97 88888.00 2015-04-10 16:13:51.250 100 12495.85 223.30 54664.95 88888.00 2015-04-10 16:13:51.375 100 12495.85 223.30 54664.97 88888.00 2015-04-10 16:13:51.500 100 12495.88 223.32 54664.95 88888.00 2015-04-10 16:13:51.625 100 12495.95 223.32 54664.95 88888.00 2015-04-10 16:13:51.750 100 12496.02 223.32 54664.90 88888.00 2015-04-10 16:13:51.875 100 12496.05 223.28 54664.90 88888.00 2015-04-10 16:13:52.000 100 12496.10 223.28 54664.90 88888.00 2015-04-10 16:13:52.125 100 12496.15 223.30 54664.90 88888.00 2015-04-10 16:13:52.250 100 12496.15 223.28 54664.88 88888.00 2015-04-10 16:13:52.375 100 12496.23 223.25 54664.88 88888.00 2015-04-10 16:13:52.500 100 12496.38 223.28 54664.90 88888.00 2015-04-10 16:13:52.625 100 12496.52 223.28 54664.90 88888.00 2015-04-10 16:13:52.750 100 12496.60 223.28 54664.88 88888.00 2015-04-10 16:13:52.875 100 12496.58 223.25 54664.85 88888.00 2015-04-10 16:13:53.000 100 12496.58 223.22 54664.82 88888.00 2015-04-10 16:13:53.125 100 12496.62 223.22 54664.85 88888.00 2015-04-10 16:13:53.250 100 12496.73 223.22 54664.82 88888.00 2015-04-10 16:13:53.375 100 12496.80 223.22 54664.80 88888.00 2015-04-10 16:13:53.500 100 12496.85 223.28 54664.82 88888.00 2015-04-10 16:13:53.625 100 12496.90 223.28 54664.82 88888.00 2015-04-10 16:13:53.750 100 12496.95 223.25 54664.82 88888.00 2015-04-10 16:13:53.875 100 12496.98 223.25 54664.80 88888.00 2015-04-10 16:13:54.000 100 12496.98 223.22 54664.78 88888.00 2015-04-10 16:13:54.125 100 12497.08 223.25 54664.78 88888.00 2015-04-10 16:13:54.250 100 12497.10 223.22 54664.75 88888.00 2015-04-10 16:13:54.375 100 12497.20 223.22 54664.75 88888.00 2015-04-10 16:13:54.500 100 12497.23 223.22 54664.75 88888.00 2015-04-10 16:13:54.625 100 12497.35 223.25 54664.75 88888.00 2015-04-10 16:13:54.750 100 12497.42 223.22 54664.75 88888.00 2015-04-10 16:13:54.875 100 12497.45 223.20 54664.72 88888.00 2015-04-10 16:13:55.000 100 12497.48 223.20 54664.70 88888.00 2015-04-10 16:13:55.125 100 12497.55 223.22 54664.72 88888.00 2015-04-10 16:13:55.250 100 12497.58 223.20 54664.75 88888.00 2015-04-10 16:13:55.375 100 12497.60 223.18 54664.72 88888.00 2015-04-10 16:13:55.500 100 12497.75 223.15 54664.72 88888.00 2015-04-10 16:13:55.625 100 12497.90 223.15 54664.72 88888.00 2015-04-10 16:13:55.750 100 12497.90 223.15 54664.70 88888.00 2015-04-10 16:13:55.875 100 12497.88 223.18 54664.70 88888.00 2015-04-10 16:13:56.000 100 12497.95 223.18 54664.68 88888.00 2015-04-10 16:13:56.125 100 12498.02 223.18 54664.68 88888.00 2015-04-10 16:13:56.250 100 12498.08 223.15 54664.65 88888.00 2015-04-10 16:13:56.375 100 12498.12 223.18 54664.65 88888.00 2015-04-10 16:13:56.500 100 12498.12 223.15 54664.62 88888.00 2015-04-10 16:13:56.625 100 12498.15 223.18 54664.62 88888.00 2015-04-10 16:13:56.750 100 12498.27 223.18 54664.62 88888.00 2015-04-10 16:13:56.875 100 12498.35 223.15 54664.62 88888.00 2015-04-10 16:13:57.000 100 12498.38 223.15 54664.60 88888.00 2015-04-10 16:13:57.125 100 12498.42 223.12 54664.62 88888.00 2015-04-10 16:13:57.250 100 12498.52 223.10 54664.65 88888.00 2015-04-10 16:13:57.375 100 12498.58 223.10 54664.60 88888.00 2015-04-10 16:13:57.500 100 12498.62 223.07 54664.60 88888.00 2015-04-10 16:13:57.625 100 12498.67 223.10 54664.62 88888.00 2015-04-10 16:13:57.750 100 12498.77 223.10 54664.57 88888.00 2015-04-10 16:13:57.875 100 12498.85 223.10 54664.55 88888.00 2015-04-10 16:13:58.000 100 12498.90 223.07 54664.55 88888.00 2015-04-10 16:13:58.125 100 12498.92 223.05 54664.55 88888.00 2015-04-10 16:13:58.250 100 12499.05 223.05 54664.60 88888.00 2015-04-10 16:13:58.375 100 12499.15 223.05 54664.57 88888.00 2015-04-10 16:13:58.500 100 12499.12 223.03 54664.55 88888.00 2015-04-10 16:13:58.625 100 12499.15 223.03 54664.55 88888.00 2015-04-10 16:13:58.750 100 12499.20 223.05 54664.57 88888.00 2015-04-10 16:13:58.875 100 12499.25 223.05 54664.55 88888.00 2015-04-10 16:13:59.000 100 12499.25 223.03 54664.55 88888.00 2015-04-10 16:13:59.125 100 12499.27 223.03 54664.53 88888.00 2015-04-10 16:13:59.250 100 12499.42 223.00 54664.53 88888.00 2015-04-10 16:13:59.375 100 12499.55 223.05 54664.53 88888.00 2015-04-10 16:13:59.500 100 12499.58 223.05 54664.55 88888.00 2015-04-10 16:13:59.625 100 12499.60 223.03 54664.53 88888.00 2015-04-10 16:13:59.750 100 12499.62 223.00 54664.53 88888.00 2015-04-10 16:13:59.875 100 12499.60 222.97 54664.53 88888.00 2015-04-10 16:14:00.000 100 12499.65 222.95 54664.53 88888.00 2015-04-10 16:14:00.125 100 12499.75 222.97 54664.50 88888.00 2015-04-10 16:14:00.250 100 12499.88 222.97 54664.47 88888.00 2015-04-10 16:14:00.375 100 12499.92 222.97 54664.45 88888.00 2015-04-10 16:14:00.500 100 12499.95 222.95 54664.47 88888.00 2015-04-10 16:14:00.625 100 12500.00 222.97 54664.50 88888.00 2015-04-10 16:14:00.750 100 12499.98 223.00 54664.47 88888.00 2015-04-10 16:14:00.875 100 12500.00 222.97 54664.47 88888.00 2015-04-10 16:14:01.000 100 12500.05 222.93 54664.45 88888.00 2015-04-10 16:14:01.125 100 12500.15 222.90 54664.47 88888.00 2015-04-10 16:14:01.250 100 12500.27 222.88 54664.47 88888.00 2015-04-10 16:14:01.375 100 12500.27 222.85 54664.45 88888.00 2015-04-10 16:14:01.500 100 12500.35 222.88 54664.45 88888.00 2015-04-10 16:14:01.625 100 12500.48 222.88 54664.47 88888.00 2015-04-10 16:14:01.750 100 12500.42 222.90 54664.47 88888.00 2015-04-10 16:14:01.875 100 12500.48 222.93 54664.45 88888.00 2015-04-10 16:14:02.000 100 12500.58 222.90 54664.43 88888.00 2015-04-10 16:14:02.125 100 12500.65 222.88 54664.45 88888.00 2015-04-10 16:14:02.250 100 12500.70 222.85 54664.45 88888.00 2015-04-10 16:14:02.375 100 12500.75 222.85 54664.43 88888.00 2015-04-10 16:14:02.500 100 12500.75 222.85 54664.40 88888.00 2015-04-10 16:14:02.625 100 12500.77 222.88 54664.40 88888.00 2015-04-10 16:14:02.750 100 12500.88 222.85 54664.40 88888.00 2015-04-10 16:14:02.875 100 12500.92 222.82 54664.40 88888.00 2015-04-10 16:14:03.000 100 12500.98 222.85 54664.40 88888.00 2015-04-10 16:14:03.125 100 12501.00 222.85 54664.40 88888.00 2015-04-10 16:14:03.250 100 12501.05 222.82 54664.40 88888.00 2015-04-10 16:14:03.375 100 12501.12 222.82 54664.43 88888.00 2015-04-10 16:14:03.500 100 12501.15 222.82 54664.45 88888.00 2015-04-10 16:14:03.625 100 12501.20 222.78 54664.43 88888.00 2015-04-10 16:14:03.750 100 12501.25 222.78 54664.40 88888.00 2015-04-10 16:14:03.875 100 12501.30 222.78 54664.43 88888.00 2015-04-10 16:14:04.000 100 12501.33 222.78 54664.40 88888.00 2015-04-10 16:14:04.125 100 12501.38 222.78 54664.43 88888.00 2015-04-10 16:14:04.250 100 12501.48 222.72 54664.40 88888.00 2015-04-10 16:14:04.375 100 12501.52 222.72 54664.40 88888.00 2015-04-10 16:14:04.500 100 12501.55 222.72 54664.40 88888.00 2015-04-10 16:14:04.625 100 12501.62 222.72 54664.43 88888.00 2015-04-10 16:14:04.750 100 12501.65 222.75 54664.45 88888.00 2015-04-10 16:14:04.875 100 12501.67 222.70 54664.45 88888.00 2015-04-10 16:14:05.000 100 12501.73 222.68 54664.40 88888.00 2015-04-10 16:14:05.125 100 12501.80 222.68 54664.43 88888.00 2015-04-10 16:14:05.250 100 12501.83 222.68 54664.45 88888.00 2015-04-10 16:14:05.375 100 12501.90 222.65 54664.45 88888.00 2015-04-10 16:14:05.500 100 12501.92 222.62 54664.40 88888.00 2015-04-10 16:14:05.625 100 12501.95 222.62 54664.43 88888.00 2015-04-10 16:14:05.750 100 12502.05 222.62 54664.43 88888.00 2015-04-10 16:14:05.875 100 12502.12 222.62 54664.40 88888.00 2015-04-10 16:14:06.000 100 12502.15 222.62 54664.40 88888.00 2015-04-10 16:14:06.125 100 12502.20 222.65 54664.40 88888.00 2015-04-10 16:14:06.250 100 12502.20 222.62 54664.43 88888.00 2015-04-10 16:14:06.375 100 12502.23 222.60 54664.43 88888.00 2015-04-10 16:14:06.500 100 12502.27 222.55 54664.45 88888.00 2015-04-10 16:14:06.625 100 12502.30 222.53 54664.45 88888.00 2015-04-10 16:14:06.750 100 12502.38 222.53 54664.43 88888.00 2015-04-10 16:14:06.875 100 12502.40 222.50 54664.43 88888.00 2015-04-10 16:14:07.000 100 12502.45 222.50 54664.43 88888.00 2015-04-10 16:14:07.125 100 12502.45 222.50 54664.40 88888.00 2015-04-10 16:14:07.250 100 12502.50 222.47 54664.43 88888.00 2015-04-10 16:14:07.375 100 12502.62 222.47 54664.43 88888.00 2015-04-10 16:14:07.500 100 12502.67 222.43 54664.45 88888.00 2015-04-10 16:14:07.625 100 12502.73 222.45 54664.43 88888.00 2015-04-10 16:14:07.750 100 12502.77 222.40 54664.43 88888.00 2015-04-10 16:14:07.875 100 12502.83 222.40 54664.43 88888.00 2015-04-10 16:14:08.000 100 12502.85 222.35 54664.47 88888.00 2015-04-10 16:14:08.125 100 12502.90 222.35 54664.47 88888.00 2015-04-10 16:14:08.250 100 12502.95 222.35 54664.45 88888.00 2015-04-10 16:14:08.375 100 12503.08 222.35 54664.45 88888.00 2015-04-10 16:14:08.500 100 12503.12 222.30 54664.45 88888.00 2015-04-10 16:14:08.625 100 12503.12 222.30 54664.47 88888.00 2015-04-10 16:14:08.750 100 12503.15 222.25 54664.50 88888.00 2015-04-10 16:14:08.875 100 12503.20 222.25 54664.50 88888.00 2015-04-10 16:14:09.000 100 12503.20 222.25 54664.50 88888.00 2015-04-10 16:14:09.125 100 12503.20 222.22 54664.53 88888.00 2015-04-10 16:14:09.250 100 12503.20 222.20 54664.50 88888.00 2015-04-10 16:14:09.375 100 12503.23 222.20 54664.50 88888.00 2015-04-10 16:14:09.500 100 12503.30 222.18 54664.53 88888.00 2015-04-10 16:14:09.625 100 12503.38 222.18 54664.53 88888.00 2015-04-10 16:14:09.750 100 12503.42 222.15 54664.53 88888.00 2015-04-10 16:14:09.875 100 12503.42 222.07 54664.50 88888.00 2015-04-10 16:14:10.000 100 12503.50 222.07 54664.50 88888.00 2015-04-10 16:14:10.125 100 12503.52 222.10 54664.53 88888.00 2015-04-10 16:14:10.250 100 12503.58 222.05 54664.55 88888.00 2015-04-10 16:14:10.375 100 12503.62 222.03 54664.57 88888.00 2015-04-10 16:14:10.500 100 12503.65 222.05 54664.57 88888.00 2015-04-10 16:14:10.625 100 12503.62 222.03 54664.55 88888.00 2015-04-10 16:14:10.750 100 12503.65 222.03 54664.55 88888.00 2015-04-10 16:14:10.875 100 12503.67 221.97 54664.57 88888.00 2015-04-10 16:14:11.000 100 12503.75 221.95 54664.55 88888.00 2015-04-10 16:14:11.125 100 12503.75 221.95 54664.57 88888.00 2015-04-10 16:14:11.250 100 12503.77 221.95 54664.62 88888.00 2015-04-10 16:14:11.375 100 12503.88 221.93 54664.60 88888.00 2015-04-10 16:14:11.500 100 12503.92 221.88 54664.62 88888.00 2015-04-10 16:14:11.625 100 12503.95 221.85 54664.60 88888.00 2015-04-10 16:14:11.750 100 12504.00 221.85 54664.60 88888.00 2015-04-10 16:14:11.875 100 12504.08 221.85 54664.62 88888.00 2015-04-10 16:14:12.000 100 12504.08 221.82 54664.65 88888.00 2015-04-10 16:14:12.125 100 12504.15 221.78 54664.62 88888.00 2015-04-10 16:14:12.250 100 12504.15 221.80 54664.60 88888.00 2015-04-10 16:14:12.375 100 12504.15 221.80 54664.62 88888.00 2015-04-10 16:14:12.500 100 12504.15 221.75 54664.60 88888.00 2015-04-10 16:14:12.625 100 12504.20 221.75 54664.62 88888.00 2015-04-10 16:14:12.750 100 12504.25 221.75 54664.62 88888.00 2015-04-10 16:14:12.875 100 12504.25 221.70 54664.65 88888.00 2015-04-10 16:14:13.000 100 12504.27 221.70 54664.62 88888.00 2015-04-10 16:14:13.125 100 12504.35 221.70 54664.65 88888.00 2015-04-10 16:14:13.250 100 12504.38 221.68 54664.65 88888.00 2015-04-10 16:14:13.375 100 12504.45 221.65 54664.68 88888.00 2015-04-10 16:14:13.500 100 12504.45 221.62 54664.68 88888.00 2015-04-10 16:14:13.625 100 12504.52 221.65 54664.70 88888.00 2015-04-10 16:14:13.750 100 12504.60 221.62 54664.70 88888.00 2015-04-10 16:14:13.875 100 12504.62 221.60 54664.68 88888.00 2015-04-10 16:14:14.000 100 12504.65 221.62 54664.68 88888.00 2015-04-10 16:14:14.125 100 12504.70 221.60 54664.70 88888.00 2015-04-10 16:14:14.250 100 12504.75 221.57 54664.70 88888.00 2015-04-10 16:14:14.375 100 12504.85 221.60 54664.70 88888.00 2015-04-10 16:14:14.500 100 12504.90 221.57 54664.70 88888.00 2015-04-10 16:14:14.625 100 12504.92 221.57 54664.75 88888.00 2015-04-10 16:14:14.750 100 12504.95 221.57 54664.78 88888.00 2015-04-10 16:14:14.875 100 12505.02 221.57 54664.78 88888.00 2015-04-10 16:14:15.000 100 12505.15 221.55 54664.72 88888.00 2015-04-10 16:14:15.125 100 12505.17 221.53 54664.75 88888.00 2015-04-10 16:14:15.250 100 12505.17 221.53 54664.78 88888.00 2015-04-10 16:14:15.375 100 12505.17 221.50 54664.78 88888.00 2015-04-10 16:14:15.500 100 12505.12 221.50 54664.75 88888.00 2015-04-10 16:14:15.625 100 12505.20 221.47 54664.75 88888.00 2015-04-10 16:14:15.750 100 12505.20 221.47 54664.78 88888.00 2015-04-10 16:14:15.875 100 12505.25 221.45 54664.78 88888.00 2015-04-10 16:14:16.000 100 12505.35 221.47 54664.78 88888.00 2015-04-10 16:14:16.125 100 12505.42 221.47 54664.78 88888.00 2015-04-10 16:14:16.250 100 12505.45 221.43 54664.80 88888.00 2015-04-10 16:14:16.375 100 12505.52 221.43 54664.78 88888.00 2015-04-10 16:14:16.500 100 12505.50 221.40 54664.80 88888.00 2015-04-10 16:14:16.625 100 12505.52 221.43 54664.80 88888.00 2015-04-10 16:14:16.750 100 12505.52 221.40 54664.82 88888.00 2015-04-10 16:14:16.875 100 12505.50 221.43 54664.82 88888.00 2015-04-10 16:14:17.000 100 12505.62 221.40 54664.82 88888.00 2015-04-10 16:14:17.125 100 12505.70 221.40 54664.85 88888.00 2015-04-10 16:14:17.250 100 12505.67 221.38 54664.85 88888.00 2015-04-10 16:14:17.375 100 12505.65 221.38 54664.88 88888.00 2015-04-10 16:14:17.500 100 12505.65 221.38 54664.90 88888.00 2015-04-10 16:14:17.625 100 12505.70 221.38 54664.88 88888.00 2015-04-10 16:14:17.750 100 12505.77 221.38 54664.88 88888.00 2015-04-10 16:14:17.875 100 12505.77 221.38 54664.90 88888.00 2015-04-10 16:14:18.000 100 12505.80 221.35 54664.90 88888.00 2015-04-10 16:14:18.125 100 12505.77 221.38 54664.93 88888.00 2015-04-10 16:14:18.250 100 12505.75 221.38 54664.90 88888.00 2015-04-10 16:14:18.375 100 12505.83 221.35 54664.93 88888.00 2015-04-10 16:14:18.500 100 12505.92 221.32 54664.95 88888.00 2015-04-10 16:14:18.625 100 12505.95 221.30 54664.97 88888.00 2015-04-10 16:14:18.750 100 12506.00 221.32 54665.00 88888.00 2015-04-10 16:14:18.875 100 12506.05 221.30 54665.00 88888.00 2015-04-10 16:14:19.000 100 12506.02 221.30 54664.97 88888.00 2015-04-10 16:14:19.125 100 12506.05 221.28 54665.00 88888.00 2015-04-10 16:14:19.250 100 12506.10 221.28 54665.05 88888.00 2015-04-10 16:14:19.375 100 12506.17 221.32 54665.05 88888.00 2015-04-10 16:14:19.500 100 12506.20 221.30 54665.03 88888.00 2015-04-10 16:14:19.625 100 12506.23 221.28 54665.03 88888.00 2015-04-10 16:14:19.750 100 12506.23 221.28 54665.03 88888.00 2015-04-10 16:14:19.875 100 12506.25 221.25 54665.03 88888.00 2015-04-10 16:14:20.000 100 12506.25 221.25 54665.03 88888.00 2015-04-10 16:14:20.125 100 12506.27 221.28 54665.05 88888.00 2015-04-10 16:14:20.250 100 12506.33 221.30 54665.07 88888.00 2015-04-10 16:14:20.375 100 12506.45 221.30 54665.10 88888.00 2015-04-10 16:14:20.500 100 12506.48 221.28 54665.10 88888.00 2015-04-10 16:14:20.625 100 12506.52 221.25 54665.10 88888.00 2015-04-10 16:14:20.750 100 12506.55 221.25 54665.07 88888.00 2015-04-10 16:14:20.875 100 12506.52 221.22 54665.07 88888.00 2015-04-10 16:14:21.000 100 12506.62 221.25 54665.07 88888.00 2015-04-10 16:14:21.125 100 12506.67 221.25 54665.10 88888.00 2015-04-10 16:14:21.250 100 12506.67 221.22 54665.15 88888.00 2015-04-10 16:14:21.375 100 12506.65 221.22 54665.18 88888.00 2015-04-10 16:14:21.500 100 12506.62 221.22 54665.18 88888.00 2015-04-10 16:14:21.625 100 12506.73 221.25 54665.18 88888.00 2015-04-10 16:14:21.750 100 12506.83 221.25 54665.15 88888.00 2015-04-10 16:14:21.875 100 12506.83 221.22 54665.20 88888.00 2015-04-10 16:14:22.000 100 12506.77 221.20 54665.18 88888.00 2015-04-10 16:14:22.125 100 12506.75 221.22 54665.20 88888.00 2015-04-10 16:14:22.250 100 12506.83 221.25 54665.22 88888.00 2015-04-10 16:14:22.375 100 12506.92 221.22 54665.22 88888.00 2015-04-10 16:14:22.500 100 12506.95 221.20 54665.25 88888.00 2015-04-10 16:14:22.625 100 12507.05 221.22 54665.25 88888.00 2015-04-10 16:14:22.750 100 12507.08 221.22 54665.22 88888.00 2015-04-10 16:14:22.875 100 12507.12 221.22 54665.25 88888.00 2015-04-10 16:14:23.000 100 12507.17 221.22 54665.28 88888.00 2015-04-10 16:14:23.125 100 12507.25 221.25 54665.30 88888.00 2015-04-10 16:14:23.250 100 12507.23 221.25 54665.28 88888.00 2015-04-10 16:14:23.375 100 12507.23 221.25 54665.25 88888.00 2015-04-10 16:14:23.500 100 12507.25 221.22 54665.25 88888.00 2015-04-10 16:14:23.625 100 12507.35 221.25 54665.30 88888.00 2015-04-10 16:14:23.750 100 12507.42 221.25 54665.35 88888.00 2015-04-10 16:14:23.875 100 12507.42 221.25 54665.38 88888.00 2015-04-10 16:14:24.000 100 12507.48 221.22 54665.35 88888.00 2015-04-10 16:14:24.125 100 12507.55 221.25 54665.35 88888.00 2015-04-10 16:14:24.250 100 12507.58 221.22 54665.38 88888.00 2015-04-10 16:14:24.375 100 12507.55 221.28 54665.38 88888.00 2015-04-10 16:14:24.500 100 12507.60 221.25 54665.40 88888.00 2015-04-10 16:14:24.625 100 12507.67 221.25 54665.40 88888.00 2015-04-10 16:14:24.750 100 12507.70 221.25 54665.38 88888.00 2015-04-10 16:14:24.875 100 12507.70 221.25 54665.40 88888.00 2015-04-10 16:14:25.000 100 12507.77 221.28 54665.40 88888.00 2015-04-10 16:14:25.125 100 12507.85 221.30 54665.40 88888.00 2015-04-10 16:14:25.250 100 12507.88 221.30 54665.43 88888.00 2015-04-10 16:14:25.375 100 12507.95 221.30 54665.45 88888.00 2015-04-10 16:14:25.500 100 12508.00 221.28 54665.47 88888.00 2015-04-10 16:14:25.625 100 12508.02 221.28 54665.45 88888.00 2015-04-10 16:14:25.750 100 12508.02 221.28 54665.45 88888.00 2015-04-10 16:14:25.875 100 12508.08 221.28 54665.47 88888.00 2015-04-10 16:14:26.000 100 12508.10 221.28 54665.43 88888.00 2015-04-10 16:14:26.125 100 12508.15 221.28 54665.47 88888.00 2015-04-10 16:14:26.250 100 12508.17 221.28 54665.55 88888.00 2015-04-10 16:14:26.375 100 12508.27 221.28 54665.55 88888.00 2015-04-10 16:14:26.500 100 12508.30 221.28 54665.55 88888.00 2015-04-10 16:14:26.625 100 12508.27 221.25 54665.53 88888.00 2015-04-10 16:14:26.750 100 12508.30 221.28 54665.50 88888.00 2015-04-10 16:14:26.875 100 12508.35 221.28 54665.55 88888.00 2015-04-10 16:14:27.000 100 12508.35 221.30 54665.57 88888.00 2015-04-10 16:14:27.125 100 12508.45 221.35 54665.57 88888.00 2015-04-10 16:14:27.250 100 12508.42 221.32 54665.57 88888.00 2015-04-10 16:14:27.375 100 12508.40 221.32 54665.57 88888.00 2015-04-10 16:14:27.500 100 12508.40 221.32 54665.57 88888.00 2015-04-10 16:14:27.625 100 12508.52 221.32 54665.57 88888.00 2015-04-10 16:14:27.750 100 12508.65 221.30 54665.60 88888.00 2015-04-10 16:14:27.875 100 12508.62 221.30 54665.62 88888.00 2015-04-10 16:14:28.000 100 12508.60 221.32 54665.62 88888.00 2015-04-10 16:14:28.125 100 12508.65 221.32 54665.65 88888.00 2015-04-10 16:14:28.250 100 12508.67 221.32 54665.62 88888.00 2015-04-10 16:14:28.375 100 12508.70 221.35 54665.62 88888.00 2015-04-10 16:14:28.500 100 12508.73 221.35 54665.65 88888.00 2015-04-10 16:14:28.625 100 12508.75 221.38 54665.68 88888.00 2015-04-10 16:14:28.750 100 12508.77 221.32 54665.68 88888.00 2015-04-10 16:14:28.875 100 12508.83 221.35 54665.68 88888.00 2015-04-10 16:14:29.000 100 12508.80 221.38 54665.68 88888.00 2015-04-10 16:14:29.125 100 12508.83 221.38 54665.72 88888.00 2015-04-10 16:14:29.250 100 12508.85 221.38 54665.75 88888.00 2015-04-10 16:14:29.375 100 12508.95 221.38 54665.70 88888.00 2015-04-10 16:14:29.500 100 12509.00 221.38 54665.70 88888.00 2015-04-10 16:14:29.625 100 12509.02 221.40 54665.72 88888.00 2015-04-10 16:14:29.750 100 12509.00 221.43 54665.72 88888.00 2015-04-10 16:14:29.875 100 12509.05 221.40 54665.75 88888.00 2015-04-10 16:14:30.000 100 12509.05 221.38 54665.75 88888.00 2015-04-10 16:14:30.125 100 12509.12 221.40 54665.78 88888.00 2015-04-10 16:14:30.250 100 12509.15 221.40 54665.78 88888.00 2015-04-10 16:14:30.375 100 12509.23 221.43 54665.78 88888.00 2015-04-10 16:14:30.500 100 12509.27 221.45 54665.78 88888.00 2015-04-10 16:14:30.625 100 12509.35 221.43 54665.80 88888.00 2015-04-10 16:14:30.750 100 12509.33 221.40 54665.82 88888.00 2015-04-10 16:14:30.875 100 12509.35 221.40 54665.82 88888.00 2015-04-10 16:14:31.000 100 12509.42 221.40 54665.85 88888.00 2015-04-10 16:14:31.125 100 12509.50 221.43 54665.88 88888.00 2015-04-10 16:14:31.250 100 12509.48 221.40 54665.90 88888.00 2015-04-10 16:14:31.375 100 12509.48 221.40 54665.93 88888.00 2015-04-10 16:14:31.500 100 12509.58 221.38 54665.93 88888.00 2015-04-10 16:14:31.625 100 12509.67 221.40 54665.95 88888.00 2015-04-10 16:14:31.750 100 12509.70 221.43 54665.95 88888.00 2015-04-10 16:14:31.875 100 12509.73 221.40 54665.95 88888.00 2015-04-10 16:14:32.000 100 12509.80 221.40 54665.97 88888.00 2015-04-10 16:14:32.125 100 12509.85 221.40 54665.97 88888.00 2015-04-10 16:14:32.250 100 12509.88 221.40 54665.97 88888.00 2015-04-10 16:14:32.375 100 12509.90 221.40 54665.97 88888.00 2015-04-10 16:14:32.500 100 12509.95 221.38 54666.00 88888.00 2015-04-10 16:14:32.625 100 12509.95 221.40 54665.95 88888.00 2015-04-10 16:14:32.750 100 12509.95 221.40 54665.97 88888.00 2015-04-10 16:14:32.875 100 12509.98 221.40 54666.03 88888.00 2015-04-10 16:14:33.000 100 12510.10 221.40 54666.05 88888.00 2015-04-10 16:14:33.125 100 12510.12 221.38 54666.05 88888.00 2015-04-10 16:14:33.250 100 12510.10 221.40 54666.05 88888.00 2015-04-10 16:14:33.375 100 12510.17 221.40 54666.05 88888.00 2015-04-10 16:14:33.500 100 12510.20 221.38 54666.05 88888.00 2015-04-10 16:14:33.625 100 12510.25 221.38 54666.07 88888.00 2015-04-10 16:14:33.750 100 12510.27 221.40 54666.07 88888.00 2015-04-10 16:14:33.875 100 12510.38 221.35 54666.07 88888.00 2015-04-10 16:14:34.000 100 12510.45 221.35 54666.07 88888.00 2015-04-10 16:14:34.125 100 12510.45 221.35 54666.12 88888.00 2015-04-10 16:14:34.250 100 12510.45 221.35 54666.12 88888.00 2015-04-10 16:14:34.375 100 12510.50 221.38 54666.12 88888.00 2015-04-10 16:14:34.500 100 12510.45 221.43 54666.18 88888.00 2015-04-10 16:14:34.625 100 12510.50 221.38 54666.18 88888.00 2015-04-10 16:14:34.750 100 12510.58 221.38 54666.20 88888.00 2015-04-10 16:14:34.875 100 12510.60 221.38 54666.22 88888.00 2015-04-10 16:14:35.000 100 12510.60 221.32 54666.22 88888.00 2015-04-10 16:14:35.125 100 12510.70 221.32 54666.22 88888.00 2015-04-10 16:14:35.250 100 12510.75 221.30 54666.22 88888.00 2015-04-10 16:14:35.375 100 12510.77 221.30 54666.25 88888.00 2015-04-10 16:14:35.500 100 12510.80 221.32 54666.28 88888.00 2015-04-10 16:14:35.625 100 12510.80 221.28 54666.28 88888.00 2015-04-10 16:14:35.750 100 12510.85 221.30 54666.30 88888.00 2015-04-10 16:14:35.875 100 12510.88 221.32 54666.30 88888.00 2015-04-10 16:14:36.000 100 12510.92 221.30 54666.30 88888.00 2015-04-10 16:14:36.125 100 12510.95 221.30 54666.30 88888.00 2015-04-10 16:14:36.250 100 12510.95 221.25 54666.32 88888.00 2015-04-10 16:14:36.375 100 12511.00 221.25 54666.32 88888.00 2015-04-10 16:14:36.500 100 12511.05 221.28 54666.32 88888.00 2015-04-10 16:14:36.625 100 12511.10 221.28 54666.35 88888.00 2015-04-10 16:14:36.750 100 12511.12 221.25 54666.35 88888.00 2015-04-10 16:14:36.875 100 12511.08 221.28 54666.35 88888.00 2015-04-10 16:14:37.000 100 12511.12 221.30 54666.40 88888.00 2015-04-10 16:14:37.125 100 12511.17 221.25 54666.40 88888.00 2015-04-10 16:14:37.250 100 12511.20 221.22 54666.43 88888.00 2015-04-10 16:14:37.375 100 12511.25 221.25 54666.45 88888.00 2015-04-10 16:14:37.500 100 12511.20 221.22 54666.43 88888.00 2015-04-10 16:14:37.625 100 12511.17 221.22 54666.45 88888.00 2015-04-10 16:14:37.750 100 12511.27 221.20 54666.45 88888.00 2015-04-10 16:14:37.875 100 12511.35 221.20 54666.45 88888.00 2015-04-10 16:14:38.000 100 12511.35 221.20 54666.47 88888.00 2015-04-10 16:14:38.125 100 12511.45 221.22 54666.47 88888.00 2015-04-10 16:14:38.250 100 12511.45 221.18 54666.45 88888.00 2015-04-10 16:14:38.375 100 12511.52 221.18 54666.50 88888.00 2015-04-10 16:14:38.500 100 12511.62 221.18 54666.53 88888.00 2015-04-10 16:14:38.625 100 12511.60 221.15 54666.53 88888.00 2015-04-10 16:14:38.750 100 12511.58 221.12 54666.55 88888.00 2015-04-10 16:14:38.875 100 12511.58 221.15 54666.57 88888.00 2015-04-10 16:14:39.000 100 12511.65 221.15 54666.60 88888.00 2015-04-10 16:14:39.125 100 12511.67 221.12 54666.60 88888.00 2015-04-10 16:14:39.250 100 12511.70 221.15 54666.62 88888.00 2015-04-10 16:14:39.375 100 12511.80 221.18 54666.62 88888.00 2015-04-10 16:14:39.500 100 12511.80 221.10 54666.65 88888.00 2015-04-10 16:14:39.625 100 12511.75 221.07 54666.68 88888.00 2015-04-10 16:14:39.750 100 12511.73 221.12 54666.72 88888.00 2015-04-10 16:14:39.875 100 12511.73 221.10 54666.72 88888.00 2015-04-10 16:14:40.000 100 12511.75 221.07 54666.70 88888.00 2015-04-10 16:14:40.125 100 12511.83 221.05 54666.70 88888.00 2015-04-10 16:14:40.250 100 12511.80 221.05 54666.72 88888.00 2015-04-10 16:14:40.375 100 12511.85 221.05 54666.78 88888.00 2015-04-10 16:14:40.500 100 12511.90 221.07 54666.78 88888.00 2015-04-10 16:14:40.625 100 12511.95 221.05 54666.78 88888.00 2015-04-10 16:14:40.750 100 12511.98 221.00 54666.72 88888.00 2015-04-10 16:14:40.875 100 12511.92 221.00 54666.78 88888.00 2015-04-10 16:14:41.000 100 12512.00 221.00 54666.80 88888.00 2015-04-10 16:14:41.125 100 12512.08 221.00 54666.85 88888.00 2015-04-10 16:14:41.250 100 12512.10 220.97 54666.88 88888.00 2015-04-10 16:14:41.375 100 12512.10 220.95 54666.88 88888.00 2015-04-10 16:14:41.500 100 12512.05 220.95 54666.88 88888.00 2015-04-10 16:14:41.625 100 12512.05 220.95 54666.90 88888.00 2015-04-10 16:14:41.750 100 12512.10 220.95 54666.90 88888.00 2015-04-10 16:14:41.875 100 12512.17 220.95 54666.93 88888.00 2015-04-10 16:14:42.000 100 12512.23 220.93 54666.93 88888.00 2015-04-10 16:14:42.125 100 12512.23 220.93 54666.93 88888.00 2015-04-10 16:14:42.250 100 12512.20 220.93 54666.95 88888.00 2015-04-10 16:14:42.375 100 12512.27 220.93 54667.00 88888.00 2015-04-10 16:14:42.500 100 12512.27 220.90 54667.03 88888.00 2015-04-10 16:14:42.625 100 12512.27 220.93 54667.00 88888.00 2015-04-10 16:14:42.750 100 12512.33 220.88 54667.00 88888.00 2015-04-10 16:14:42.875 100 12512.38 220.88 54667.05 88888.00 2015-04-10 16:14:43.000 100 12512.40 220.85 54667.03 88888.00 2015-04-10 16:14:43.125 100 12512.40 220.88 54667.07 88888.00 2015-04-10 16:14:43.250 100 12512.35 220.88 54667.07 88888.00 2015-04-10 16:14:43.375 100 12512.40 220.88 54667.10 88888.00 2015-04-10 16:14:43.500 100 12512.42 220.88 54667.07 88888.00 2015-04-10 16:14:43.625 100 12512.45 220.85 54667.12 88888.00 2015-04-10 16:14:43.750 100 12512.50 220.82 54667.15 88888.00 2015-04-10 16:14:43.875 100 12512.48 220.80 54667.12 88888.00 2015-04-10 16:14:44.000 100 12512.50 220.80 54667.15 88888.00 2015-04-10 16:14:44.125 100 12512.58 220.82 54667.18 88888.00 2015-04-10 16:14:44.250 100 12512.65 220.82 54667.20 88888.00 2015-04-10 16:14:44.375 100 12512.70 220.80 54667.20 88888.00 2015-04-10 16:14:44.500 100 12512.62 220.78 54667.22 88888.00 2015-04-10 16:14:44.625 100 12512.62 220.78 54667.28 88888.00 2015-04-10 16:14:44.750 100 12512.67 220.75 54667.28 88888.00 2015-04-10 16:14:44.875 100 12512.70 220.75 54667.30 88888.00 2015-04-10 16:14:45.000 100 12512.75 220.78 54667.32 88888.00 2015-04-10 16:14:45.125 100 12512.75 220.78 54667.35 88888.00 2015-04-10 16:14:45.250 100 12512.73 220.72 54667.35 88888.00 2015-04-10 16:14:45.375 100 12512.73 220.72 54667.38 88888.00 2015-04-10 16:14:45.500 100 12512.77 220.75 54667.40 88888.00 2015-04-10 16:14:45.625 100 12512.83 220.75 54667.38 88888.00 2015-04-10 16:14:45.750 100 12512.80 220.72 54667.40 88888.00 2015-04-10 16:14:45.875 100 12512.83 220.70 54667.43 88888.00 2015-04-10 16:14:46.000 100 12512.83 220.65 54667.38 88888.00 2015-04-10 16:14:46.125 100 12512.85 220.65 54667.45 88888.00 2015-04-10 16:14:46.250 100 12512.88 220.60 54667.47 88888.00 2015-04-10 16:14:46.375 100 12512.90 220.60 54667.47 88888.00 2015-04-10 16:14:46.500 100 12512.88 220.60 54667.53 88888.00 2015-04-10 16:14:46.625 100 12512.88 220.57 54667.53 88888.00 2015-04-10 16:14:46.750 100 12512.95 220.60 54667.53 88888.00 2015-04-10 16:14:46.875 100 12512.98 220.57 54667.53 88888.00 2015-04-10 16:14:47.000 100 12512.98 220.55 54667.55 88888.00 2015-04-10 16:14:47.125 100 12512.98 220.55 54667.60 88888.00 2015-04-10 16:14:47.250 100 12513.05 220.53 54667.62 88888.00 2015-04-10 16:14:47.375 100 12513.17 220.50 54667.62 88888.00 2015-04-10 16:14:47.500 100 12513.15 220.47 54667.68 88888.00 2015-04-10 16:14:47.625 100 12513.08 220.43 54667.68 88888.00 2015-04-10 16:14:47.750 100 12513.10 220.43 54667.68 88888.00 2015-04-10 16:14:47.875 100 12513.12 220.43 54667.68 88888.00 2015-04-10 16:14:48.000 100 12513.20 220.43 54667.70 88888.00 2015-04-10 16:14:48.125 100 12513.27 220.40 54667.75 88888.00 2015-04-10 16:14:48.250 100 12513.27 220.38 54667.80 88888.00 2015-04-10 16:14:48.375 100 12513.27 220.40 54667.80 88888.00 2015-04-10 16:14:48.500 100 12513.33 220.35 54667.82 88888.00 2015-04-10 16:14:48.625 100 12513.35 220.35 54667.85 88888.00 2015-04-10 16:14:48.750 100 12513.33 220.32 54667.82 88888.00 2015-04-10 16:14:48.875 100 12513.33 220.30 54667.82 88888.00 2015-04-10 16:14:49.000 100 12513.40 220.25 54667.85 88888.00 2015-04-10 16:14:49.125 100 12513.42 220.25 54667.88 88888.00 2015-04-10 16:14:49.250 100 12513.38 220.22 54667.85 88888.00 2015-04-10 16:14:49.375 100 12513.35 220.22 54667.88 88888.00 2015-04-10 16:14:49.500 100 12513.45 220.22 54667.93 88888.00 2015-04-10 16:14:49.625 100 12513.50 220.20 54667.93 88888.00 2015-04-10 16:14:49.750 100 12513.55 220.18 54667.93 88888.00 2015-04-10 16:14:49.875 100 12513.52 220.18 54667.95 88888.00 2015-04-10 16:14:50.000 100 12513.58 220.18 54667.95 88888.00 2015-04-10 16:14:50.125 100 12513.67 220.18 54667.97 88888.00 2015-04-10 16:14:50.250 100 12513.65 220.12 54667.97 88888.00 2015-04-10 16:14:50.375 100 12513.67 220.10 54667.97 88888.00 2015-04-10 16:14:50.500 100 12513.65 220.07 54668.00 88888.00 2015-04-10 16:14:50.625 100 12513.70 220.05 54668.05 88888.00 2015-04-10 16:14:50.750 100 12513.75 220.05 54668.05 88888.00 2015-04-10 16:14:50.875 100 12513.73 220.03 54668.05 88888.00 2015-04-10 16:14:51.000 100 12513.73 220.03 54668.03 88888.00 2015-04-10 16:14:51.125 100 12513.75 220.00 54668.05 88888.00 2015-04-10 16:14:51.250 100 12513.73 219.95 54668.10 88888.00 2015-04-10 16:14:51.375 100 12513.77 219.97 54668.10 88888.00 2015-04-10 16:14:51.500 100 12513.88 219.95 54668.12 88888.00 2015-04-10 16:14:51.625 100 12513.90 219.93 54668.12 88888.00 2015-04-10 16:14:51.750 100 12513.98 219.93 54668.15 88888.00 2015-04-10 16:14:51.875 100 12513.95 219.88 54668.15 88888.00 2015-04-10 16:14:52.000 100 12513.98 219.88 54668.20 88888.00 2015-04-10 16:14:52.125 100 12514.02 219.90 54668.20 88888.00 2015-04-10 16:14:52.250 100 12514.02 219.88 54668.20 88888.00 2015-04-10 16:14:52.375 100 12514.05 219.88 54668.20 88888.00 2015-04-10 16:14:52.500 100 12514.08 219.82 54668.22 88888.00 2015-04-10 16:14:52.625 100 12514.15 219.80 54668.25 88888.00 2015-04-10 16:14:52.750 100 12514.20 219.75 54668.25 88888.00 2015-04-10 16:14:52.875 100 12514.23 219.72 54668.28 88888.00 2015-04-10 16:14:53.000 100 12514.20 219.70 54668.25 88888.00 2015-04-10 16:14:53.125 100 12514.20 219.68 54668.28 88888.00 2015-04-10 16:14:53.250 100 12514.25 219.65 54668.32 88888.00 2015-04-10 16:14:53.375 100 12514.27 219.62 54668.32 88888.00 2015-04-10 16:14:53.500 100 12514.33 219.62 54668.32 88888.00 2015-04-10 16:14:53.625 100 12514.35 219.60 54668.35 88888.00 2015-04-10 16:14:53.750 100 12514.40 219.57 54668.38 88888.00 2015-04-10 16:14:53.875 100 12514.40 219.53 54668.40 88888.00 2015-04-10 16:14:54.000 100 12514.40 219.53 54668.40 88888.00 2015-04-10 16:14:54.125 100 12514.35 219.50 54668.43 88888.00 2015-04-10 16:14:54.250 100 12514.35 219.50 54668.43 88888.00 2015-04-10 16:14:54.375 100 12514.42 219.47 54668.45 88888.00 2015-04-10 16:14:54.500 100 12514.48 219.45 54668.47 88888.00 2015-04-10 16:14:54.625 100 12514.48 219.45 54668.53 88888.00 2015-04-10 16:14:54.750 100 12514.48 219.43 54668.55 88888.00 2015-04-10 16:14:54.875 100 12514.55 219.40 54668.55 88888.00 2015-04-10 16:14:55.000 100 12514.58 219.35 54668.55 88888.00 2015-04-10 16:14:55.125 100 12514.58 219.30 54668.55 88888.00 2015-04-10 16:14:55.250 100 12514.58 219.28 54668.60 88888.00 2015-04-10 16:14:55.375 100 12514.62 219.30 54668.85 88888.00 2015-04-10 16:14:55.500 100 12514.65 219.30 54668.88 88888.00 2015-04-10 16:14:55.625 100 12514.70 219.25 54668.72 88888.00 2015-04-10 16:14:55.750 100 12514.73 219.22 54668.60 88888.00 2015-04-10 16:14:55.875 100 12514.73 219.22 54668.60 88888.00 2015-04-10 16:14:56.000 100 12514.80 219.20 54668.60 88888.00 2015-04-10 16:14:56.125 100 12514.88 219.15 54668.65 88888.00 2015-04-10 16:14:56.250 100 12514.88 219.12 54668.70 88888.00 2015-04-10 16:14:56.375 100 12514.83 219.10 54668.70 88888.00 2015-04-10 16:14:56.500 100 12514.83 219.07 54668.70 88888.00 2015-04-10 16:14:56.625 100 12514.90 219.07 54668.72 88888.00 2015-04-10 16:14:56.750 100 12514.95 219.05 54668.75 88888.00 2015-04-10 16:14:56.875 100 12514.92 218.97 54668.75 88888.00 2015-04-10 16:14:57.000 100 12514.95 218.97 54668.78 88888.00 2015-04-10 16:14:57.125 100 12514.98 218.93 54668.80 88888.00 2015-04-10 16:14:57.250 100 12515.00 218.90 54668.80 88888.00 2015-04-10 16:14:57.375 100 12515.05 218.93 54668.82 88888.00 2015-04-10 16:14:57.500 100 12515.10 218.93 54668.82 88888.00 2015-04-10 16:14:57.625 100 12515.17 218.90 54668.85 88888.00 2015-04-10 16:14:57.750 100 12515.10 218.88 54668.85 88888.00 2015-04-10 16:14:57.875 100 12515.05 218.82 54668.88 88888.00 2015-04-10 16:14:58.000 100 12515.12 218.80 54668.88 88888.00 2015-04-10 16:14:58.125 100 12515.20 218.80 54668.93 88888.00 2015-04-10 16:14:58.250 100 12515.23 218.80 54668.93 88888.00 2015-04-10 16:14:58.375 100 12515.27 218.78 54668.90 88888.00 2015-04-10 16:14:58.500 100 12515.30 218.75 54668.93 88888.00 2015-04-10 16:14:58.625 100 12515.30 218.72 54668.97 88888.00 2015-04-10 16:14:58.750 100 12515.30 218.70 54668.97 88888.00 2015-04-10 16:14:58.875 100 12515.35 218.68 54668.97 88888.00 2015-04-10 16:14:59.000 100 12515.42 218.65 54669.00 88888.00 2015-04-10 16:14:59.125 100 12515.48 218.60 54669.05 88888.00 2015-04-10 16:14:59.250 100 12515.50 218.55 54669.03 88888.00 2015-04-10 16:14:59.375 100 12515.50 218.55 54669.05 88888.00 2015-04-10 16:14:59.500 100 12515.50 218.53 54669.07 88888.00 2015-04-10 16:14:59.625 100 12515.52 218.53 54669.07 88888.00 2015-04-10 16:14:59.750 100 12515.58 218.53 54669.10 88888.00 2015-04-10 16:14:59.875 100 12515.55 218.47 54669.12 88888.00 2015-04-10 16:15:00.000 100 12515.60 218.43 54669.12 88888.00 2015-04-10 16:15:00.125 100 12515.70 218.40 54669.15 88888.00 2015-04-10 16:15:00.250 100 12515.70 218.38 54669.18 88888.00 2015-04-10 16:15:00.375 100 12515.67 218.35 54669.18 88888.00 2015-04-10 16:15:00.500 100 12515.73 218.35 54669.20 88888.00 2015-04-10 16:15:00.625 100 12515.83 218.35 54669.20 88888.00 2015-04-10 16:15:00.750 100 12515.83 218.30 54669.22 88888.00 2015-04-10 16:15:00.875 100 12515.80 218.30 54669.22 88888.00 2015-04-10 16:15:01.000 100 12515.83 218.25 54669.25 88888.00 2015-04-10 16:15:01.125 100 12515.83 218.22 54669.28 88888.00 2015-04-10 16:15:01.250 100 12515.85 218.18 54669.28 88888.00 2015-04-10 16:15:01.375 100 12515.95 218.20 54669.30 88888.00 2015-04-10 16:15:01.500 100 12515.95 218.20 54669.30 88888.00 2015-04-10 16:15:01.625 100 12515.92 218.15 54669.32 88888.00 2015-04-10 16:15:01.750 100 12516.00 218.10 54669.30 88888.00 2015-04-10 16:15:01.875 100 12516.02 218.07 54669.32 88888.00 2015-04-10 16:15:02.000 100 12516.05 218.05 54669.35 88888.00 2015-04-10 16:15:02.125 100 12516.12 218.03 54669.38 88888.00 2015-04-10 16:15:02.250 100 12516.15 217.97 54669.38 88888.00 2015-04-10 16:15:02.375 100 12516.15 217.95 54669.35 88888.00 2015-04-10 16:15:02.500 100 12516.10 217.93 54669.38 88888.00 2015-04-10 16:15:02.625 100 12516.12 217.85 54669.40 88888.00 2015-04-10 16:15:02.750 100 12516.17 217.80 54669.45 88888.00 2015-04-10 16:15:02.875 100 12516.23 217.78 54669.47 88888.00 2015-04-10 16:15:03.000 100 12516.30 217.75 54669.47 88888.00 2015-04-10 16:15:03.125 100 12516.33 217.72 54669.50 88888.00 2015-04-10 16:15:03.250 100 12516.35 217.72 54669.55 88888.00 2015-04-10 16:15:03.375 100 12516.33 217.70 54669.55 88888.00 2015-04-10 16:15:03.500 100 12516.30 217.65 54669.53 88888.00 2015-04-10 16:15:03.625 100 12516.38 217.60 54669.55 88888.00 2015-04-10 16:15:03.750 100 12516.42 217.57 54669.55 88888.00 2015-04-10 16:15:03.875 100 12516.48 217.55 54669.55 88888.00 2015-04-10 16:15:04.000 100 12516.50 217.57 54669.57 88888.00 2015-04-10 16:15:04.125 100 12516.52 217.55 54669.57 88888.00 2015-04-10 16:15:04.250 100 12516.55 217.47 54669.60 88888.00 2015-04-10 16:15:04.375 100 12516.60 217.45 54669.62 88888.00 2015-04-10 16:15:04.500 100 12516.58 217.43 54669.65 88888.00 2015-04-10 16:15:04.625 100 12516.60 217.43 54669.65 88888.00 2015-04-10 16:15:04.750 100 12516.62 217.38 54669.68 88888.00 2015-04-10 16:15:04.875 100 12516.65 217.35 54669.70 88888.00 2015-04-10 16:15:05.000 100 12516.70 217.28 54669.70 88888.00 2015-04-10 16:15:05.125 100 12516.77 217.28 54669.70 88888.00 2015-04-10 16:15:05.250 100 12516.75 217.22 54669.72 88888.00 2015-04-10 16:15:05.375 100 12516.77 217.22 54669.72 88888.00 2015-04-10 16:15:05.500 100 12516.83 217.15 54669.72 88888.00 2015-04-10 16:15:05.625 100 12516.80 217.07 54669.70 88888.00 2015-04-10 16:15:05.750 100 12516.83 217.07 54669.78 88888.00 2015-04-10 16:15:05.875 100 12516.85 217.07 54669.78 88888.00 2015-04-10 16:15:06.000 100 12516.92 216.97 54669.75 88888.00 2015-04-10 16:15:06.125 100 12516.95 216.95 54669.75 88888.00 2015-04-10 16:15:06.250 100 12516.88 216.93 54669.80 88888.00 2015-04-10 16:15:06.375 100 12516.98 216.93 54669.80 88888.00 2015-04-10 16:15:06.500 100 12517.08 216.93 54669.82 88888.00 2015-04-10 16:15:06.625 100 12517.10 216.88 54669.85 88888.00 2015-04-10 16:15:06.750 100 12517.10 216.82 54669.85 88888.00 2015-04-10 16:15:06.875 100 12517.12 216.78 54669.88 88888.00 2015-04-10 16:15:07.000 100 12517.15 216.75 54669.90 88888.00 2015-04-10 16:15:07.125 100 12517.17 216.70 54669.93 88888.00 2015-04-10 16:15:07.250 100 12517.15 216.62 54669.95 88888.00 2015-04-10 16:15:07.375 100 12517.23 216.65 54669.93 88888.00 2015-04-10 16:15:07.500 100 12517.30 216.60 54669.93 88888.00 2015-04-10 16:15:07.625 100 12517.30 216.55 54669.95 88888.00 2015-04-10 16:15:07.750 100 12517.27 216.50 54669.95 88888.00 2015-04-10 16:15:07.875 100 12517.35 216.43 54669.97 88888.00 2015-04-10 16:15:08.000 100 12517.33 216.40 54669.95 88888.00 2015-04-10 16:15:08.125 100 12517.33 216.38 54670.00 88888.00 2015-04-10 16:15:08.250 100 12517.33 216.35 54670.05 88888.00 2015-04-10 16:15:08.375 100 12517.42 216.35 54670.05 88888.00 2015-04-10 16:15:08.500 100 12517.50 216.30 54670.05 88888.00 2015-04-10 16:15:08.625 100 12517.55 216.25 54670.05 88888.00 2015-04-10 16:15:08.750 100 12517.60 216.20 54670.05 88888.00 2015-04-10 16:15:08.875 100 12517.65 216.15 54670.07 88888.00 2015-04-10 16:15:09.000 100 12517.70 216.12 54670.10 88888.00 2015-04-10 16:15:09.125 100 12517.65 216.10 54670.15 88888.00 2015-04-10 16:15:09.250 100 12517.58 216.07 54670.18 88888.00 2015-04-10 16:15:09.375 100 12517.65 216.07 54670.18 88888.00 2015-04-10 16:15:09.500 100 12517.77 216.03 54670.22 88888.00 2015-04-10 16:15:09.625 100 12517.75 216.00 54670.22 88888.00 2015-04-10 16:15:09.750 100 12517.75 215.93 54670.22 88888.00 2015-04-10 16:15:09.875 100 12517.70 215.88 54670.22 88888.00 2015-04-10 16:15:10.000 100 12517.73 215.82 54670.25 88888.00 2015-04-10 16:15:10.125 100 12517.77 215.82 54670.25 88888.00 2015-04-10 16:15:10.250 100 12517.85 215.78 54670.30 88888.00 2015-04-10 16:15:10.375 100 12517.90 215.75 54670.30 88888.00 2015-04-10 16:15:10.500 100 12517.92 215.70 54670.32 88888.00 2015-04-10 16:15:10.625 100 12518.00 215.62 54670.32 88888.00 2015-04-10 16:15:10.750 100 12518.05 215.62 54670.32 88888.00 2015-04-10 16:15:10.875 100 12518.05 215.60 54670.38 88888.00 2015-04-10 16:15:11.000 100 12518.10 215.57 54670.35 88888.00 2015-04-10 16:15:11.125 100 12518.20 215.50 54670.40 88888.00 2015-04-10 16:15:11.250 100 12518.23 215.45 54670.45 88888.00 2015-04-10 16:15:11.375 100 12518.20 215.43 54670.45 88888.00 2015-04-10 16:15:11.500 100 12518.12 215.40 54670.45 88888.00 2015-04-10 16:15:11.625 100 12518.08 215.35 54670.45 88888.00 2015-04-10 16:15:11.750 100 12518.17 215.32 54670.47 88888.00 2015-04-10 16:15:11.875 100 12518.27 215.28 54670.45 88888.00 2015-04-10 16:15:12.000 100 12518.27 215.22 54670.47 88888.00 2015-04-10 16:15:12.125 100 12518.30 215.18 54670.50 88888.00 2015-04-10 16:15:12.250 100 12518.35 215.15 54670.53 88888.00 2015-04-10 16:15:12.375 100 12518.40 215.10 54670.50 88888.00 2015-04-10 16:15:12.500 100 12518.38 215.07 54670.53 88888.00 2015-04-10 16:15:12.625 100 12518.45 215.05 54670.57 88888.00 2015-04-10 16:15:12.750 100 12518.48 214.97 54670.60 88888.00 2015-04-10 16:15:12.875 100 12518.45 214.93 54670.60 88888.00 2015-04-10 16:15:13.000 100 12518.48 214.90 54670.62 88888.00 2015-04-10 16:15:13.125 100 12518.48 214.85 54670.62 88888.00 2015-04-10 16:15:13.250 100 12518.55 214.82 54670.65 88888.00 2015-04-10 16:15:13.375 100 12518.65 214.80 54670.68 88888.00 2015-04-10 16:15:13.500 100 12518.58 214.72 54670.65 88888.00 2015-04-10 16:15:13.625 100 12518.55 214.70 54670.65 88888.00 2015-04-10 16:15:13.750 100 12518.60 214.62 54670.68 88888.00 2015-04-10 16:15:13.875 100 12518.65 214.55 54670.72 88888.00 2015-04-10 16:15:14.000 100 12518.73 214.53 54670.75 88888.00 2015-04-10 16:15:14.125 100 12518.77 214.53 54670.75 88888.00 2015-04-10 16:15:14.250 100 12518.80 214.45 54670.75 88888.00 2015-04-10 16:15:14.375 100 12518.85 214.40 54670.75 88888.00 2015-04-10 16:15:14.500 100 12518.85 214.38 54670.80 88888.00 2015-04-10 16:15:14.625 100 12518.83 214.35 54670.85 88888.00 2015-04-10 16:15:14.750 100 12518.85 214.30 54670.82 88888.00 2015-04-10 16:15:14.875 100 12518.88 214.25 54670.82 88888.00 2015-04-10 16:15:15.000 100 12518.88 214.20 54670.82 88888.00 2015-04-10 16:15:15.125 100 12518.88 214.15 54670.88 88888.00 2015-04-10 16:15:15.250 100 12518.98 214.07 54670.85 88888.00 2015-04-10 16:15:15.375 100 12519.08 214.05 54670.88 88888.00 2015-04-10 16:15:15.500 100 12519.05 214.00 54670.90 88888.00 2015-04-10 16:15:15.625 100 12519.12 214.03 54670.93 88888.00 2015-04-10 16:15:15.750 100 12519.12 213.93 54670.93 88888.00 2015-04-10 16:15:15.875 100 12519.10 213.82 54670.90 88888.00 2015-04-10 16:15:16.000 100 12519.10 213.80 54670.95 88888.00 2015-04-10 16:15:16.125 100 12519.12 213.75 54671.00 88888.00 2015-04-10 16:15:16.250 100 12519.15 213.68 54671.00 88888.00 2015-04-10 16:15:16.375 100 12519.20 213.65 54671.05 88888.00 2015-04-10 16:15:16.500 100 12519.23 213.62 54671.03 88888.00 2015-04-10 16:15:16.625 100 12519.23 213.60 54671.05 88888.00 2015-04-10 16:15:16.750 100 12519.27 213.53 54671.05 88888.00 2015-04-10 16:15:16.875 100 12519.30 213.50 54671.07 88888.00 2015-04-10 16:15:17.000 100 12519.30 213.47 54671.10 88888.00 2015-04-10 16:15:17.125 100 12519.27 213.43 54671.12 88888.00 2015-04-10 16:15:17.250 100 12519.33 213.35 54671.15 88888.00 2015-04-10 16:15:17.375 100 12519.35 213.32 54671.15 88888.00 2015-04-10 16:15:17.500 100 12519.27 213.28 54671.15 88888.00 2015-04-10 16:15:17.625 100 12519.38 213.22 54671.18 88888.00 2015-04-10 16:15:17.750 100 12519.45 213.20 54671.18 88888.00 2015-04-10 16:15:17.875 100 12519.50 213.12 54671.20 88888.00 2015-04-10 16:15:18.000 100 12519.42 213.05 54671.20 88888.00 2015-04-10 16:15:18.125 100 12519.38 213.00 54671.25 88888.00 2015-04-10 16:15:18.250 100 12519.38 212.95 54671.25 88888.00 2015-04-10 16:15:18.375 100 12519.40 212.93 54671.25 88888.00 2015-04-10 16:15:18.500 100 12519.40 212.88 54671.25 88888.00 2015-04-10 16:15:18.625 100 12519.45 212.82 54671.28 88888.00 2015-04-10 16:15:18.750 100 12519.48 212.78 54671.32 88888.00 2015-04-10 16:15:18.875 100 12519.45 212.72 54671.38 88888.00 2015-04-10 16:15:19.000 100 12519.38 212.65 54671.32 88888.00 2015-04-10 16:15:19.125 100 12519.40 212.60 54671.38 88888.00 2015-04-10 16:15:19.250 100 12519.50 212.53 54671.40 88888.00 2015-04-10 16:15:19.375 100 12519.60 212.50 54671.38 88888.00 2015-04-10 16:15:19.500 100 12519.62 212.50 54671.40 88888.00 2015-04-10 16:15:19.625 100 12519.58 212.45 54671.47 88888.00 2015-04-10 16:15:19.750 100 12519.60 212.38 54671.50 88888.00 2015-04-10 16:15:19.875 100 12519.65 212.30 54671.47 88888.00 2015-04-10 16:15:20.000 100 12519.62 212.22 54671.45 88888.00 2015-04-10 16:15:20.125 100 12519.58 212.20 54671.47 88888.00 2015-04-10 16:15:20.250 100 12519.62 212.15 54671.57 88888.00 2015-04-10 16:15:20.375 100 12519.67 212.12 54671.62 88888.00 2015-04-10 16:15:20.500 100 12519.62 212.05 54671.60 88888.00 2015-04-10 16:15:20.625 100 12519.62 212.00 54671.60 88888.00 2015-04-10 16:15:20.750 100 12519.77 211.95 54671.62 88888.00 2015-04-10 16:15:20.875 100 12519.80 211.90 54671.62 88888.00 2015-04-10 16:15:21.000 100 12519.80 211.80 54671.62 88888.00 2015-04-10 16:15:21.125 100 12519.80 211.75 54671.68 88888.00 2015-04-10 16:15:21.250 100 12519.83 211.72 54671.68 88888.00 2015-04-10 16:15:21.375 100 12519.85 211.68 54671.68 88888.00 2015-04-10 16:15:21.500 100 12519.88 211.65 54671.75 88888.00 2015-04-10 16:15:21.625 100 12519.95 211.60 54671.78 88888.00 2015-04-10 16:15:21.750 100 12519.85 211.55 54671.72 88888.00 2015-04-10 16:15:21.875 100 12519.83 211.53 54671.75 88888.00 2015-04-10 16:15:22.000 100 12519.83 211.50 54671.78 88888.00 2015-04-10 16:15:22.125 100 12519.85 211.45 54671.80 88888.00 2015-04-10 16:15:22.250 100 12519.77 211.35 54671.85 88888.00 2015-04-10 16:15:22.375 100 12519.83 211.32 54671.85 88888.00 2015-04-10 16:15:22.500 100 12519.92 211.30 54671.88 88888.00 2015-04-10 16:15:22.625 100 12519.98 211.25 54671.88 88888.00 2015-04-10 16:15:22.750 100 12519.92 211.18 54671.85 88888.00 2015-04-10 16:15:22.875 100 12519.95 211.15 54671.88 88888.00 2015-04-10 16:15:23.000 100 12519.95 211.12 54671.93 88888.00 2015-04-10 16:15:23.125 100 12519.95 211.05 54671.95 88888.00 2015-04-10 16:15:23.250 100 12519.92 210.97 54671.97 88888.00 2015-04-10 16:15:23.375 100 12520.02 210.97 54671.97 88888.00 2015-04-10 16:15:23.500 100 12520.02 210.95 54672.00 88888.00 2015-04-10 16:15:23.625 100 12520.00 210.85 54672.00 88888.00 2015-04-10 16:15:23.750 100 12520.02 210.80 54672.00 88888.00 2015-04-10 16:15:23.875 100 12520.02 210.72 54672.05 88888.00 2015-04-10 16:15:24.000 100 12520.00 210.72 54672.07 88888.00 2015-04-10 16:15:24.125 100 12520.05 210.65 54672.07 88888.00 2015-04-10 16:15:24.250 100 12520.08 210.60 54672.10 88888.00 2015-04-10 16:15:24.375 100 12520.02 210.60 54672.12 88888.00 2015-04-10 16:15:24.500 100 12519.95 210.53 54672.18 88888.00 2015-04-10 16:15:24.625 100 12519.98 210.45 54672.18 88888.00 2015-04-10 16:15:24.750 100 12520.05 210.40 54672.20 88888.00 2015-04-10 16:15:24.875 100 12520.10 210.38 54672.22 88888.00 2015-04-10 16:15:25.000 100 12520.10 210.32 54672.20 88888.00 2015-04-10 16:15:25.125 100 12520.05 210.28 54672.22 88888.00 2015-04-10 16:15:25.250 100 12519.98 210.18 54672.25 88888.00 2015-04-10 16:15:25.375 100 12520.00 210.15 54672.25 88888.00 2015-04-10 16:15:25.500 100 12520.00 210.07 54672.30 88888.00 2015-04-10 16:15:25.625 100 12519.98 210.03 54672.30 88888.00 2015-04-10 16:15:25.750 100 12519.98 209.97 54672.32 88888.00 2015-04-10 16:15:25.875 100 12519.95 209.93 54672.32 88888.00 2015-04-10 16:15:26.000 100 12520.02 209.88 54672.30 88888.00 2015-04-10 16:15:26.125 100 12520.05 209.85 54672.38 88888.00 2015-04-10 16:15:26.250 100 12520.02 209.75 54672.38 88888.00 2015-04-10 16:15:26.375 100 12520.02 209.70 54672.40 88888.00 2015-04-10 16:15:26.500 100 12520.12 209.68 54672.40 88888.00 2015-04-10 16:15:26.625 100 12520.15 209.68 54672.43 88888.00 2015-04-10 16:15:26.750 100 12520.05 209.60 54672.45 88888.00 2015-04-10 16:15:26.875 100 12520.02 209.57 54672.47 88888.00 2015-04-10 16:15:27.000 100 12520.02 209.50 54672.50 88888.00 2015-04-10 16:15:27.125 100 12520.05 209.43 54672.53 88888.00 2015-04-10 16:15:27.250 100 12520.02 209.35 54672.53 88888.00 2015-04-10 16:15:27.375 100 12520.05 209.35 54672.55 88888.00 2015-04-10 16:15:27.500 100 12520.08 209.32 54672.57 88888.00 2015-04-10 16:15:27.625 100 12520.10 209.28 54672.60 88888.00 2015-04-10 16:15:27.750 100 12520.08 209.22 54672.62 88888.00 2015-04-10 16:15:27.875 100 12520.02 209.18 54672.68 88888.00 2015-04-10 16:15:28.000 100 12520.00 209.12 54672.68 88888.00 2015-04-10 16:15:28.125 100 12520.00 209.07 54672.70 88888.00 2015-04-10 16:15:28.250 100 12520.08 209.00 54672.72 88888.00 2015-04-10 16:15:28.375 100 12520.10 208.97 54672.70 88888.00 2015-04-10 16:15:28.500 100 12520.10 208.95 54672.72 88888.00 2015-04-10 16:15:28.625 100 12520.02 208.93 54672.75 88888.00 2015-04-10 16:15:28.750 100 12520.02 208.88 54672.80 88888.00 2015-04-10 16:15:28.875 100 12520.05 208.80 54672.80 88888.00 2015-04-10 16:15:29.000 100 12520.05 208.78 54672.82 88888.00 2015-04-10 16:15:29.125 100 12520.10 208.72 54672.82 88888.00 2015-04-10 16:15:29.250 100 12520.12 208.68 54672.85 88888.00 2015-04-10 16:15:29.375 100 12520.17 208.65 54672.85 88888.00 2015-04-10 16:15:29.500 100 12520.12 208.62 54672.88 88888.00 2015-04-10 16:15:29.625 100 12520.05 208.55 54672.90 88888.00 2015-04-10 16:15:29.750 100 12520.05 208.55 54672.90 88888.00 2015-04-10 16:15:29.875 100 12520.02 208.47 54672.95 88888.00 2015-04-10 16:15:30.000 100 12520.05 208.45 54672.95 88888.00 2015-04-10 16:15:30.125 100 12520.00 208.40 54672.97 88888.00 2015-04-10 16:15:30.250 100 12519.95 208.35 54672.97 88888.00 2015-04-10 16:15:30.375 100 12520.02 208.32 54673.00 88888.00 2015-04-10 16:15:30.500 100 12520.05 208.30 54673.03 88888.00 2015-04-10 16:15:30.625 100 12520.02 208.28 54673.05 88888.00 2015-04-10 16:15:30.750 100 12520.00 208.25 54673.07 88888.00 2015-04-10 16:15:30.875 100 12520.02 208.22 54673.10 88888.00 2015-04-10 16:15:31.000 100 12520.05 208.18 54673.10 88888.00 2015-04-10 16:15:31.125 100 12520.02 208.15 54673.18 88888.00 2015-04-10 16:15:31.250 100 12519.98 208.12 54673.20 88888.00 2015-04-10 16:15:31.375 100 12519.98 208.12 54673.22 88888.00 2015-04-10 16:15:31.500 100 12519.92 208.07 54673.22 88888.00 2015-04-10 16:15:31.625 100 12519.92 208.03 54673.25 88888.00 2015-04-10 16:15:31.750 100 12519.95 207.97 54673.25 88888.00 2015-04-10 16:15:31.875 100 12519.98 207.97 54673.28 88888.00 2015-04-10 16:15:32.000 100 12520.00 207.93 54673.28 88888.00 2015-04-10 16:15:32.125 100 12519.95 207.88 54673.30 88888.00 2015-04-10 16:15:32.250 100 12519.92 207.88 54673.32 88888.00 2015-04-10 16:15:32.375 100 12519.98 207.85 54673.35 88888.00 2015-04-10 16:15:32.500 100 12520.02 207.80 54673.38 88888.00 2015-04-10 16:15:32.625 100 12520.00 207.75 54673.38 88888.00 2015-04-10 16:15:32.750 100 12519.95 207.72 54673.38 88888.00 2015-04-10 16:15:32.875 100 12519.90 207.65 54673.40 88888.00 2015-04-10 16:15:33.000 100 12519.85 207.62 54673.40 88888.00 2015-04-10 16:15:33.125 100 12519.80 207.60 54673.47 88888.00 2015-04-10 16:15:33.250 100 12519.77 207.55 54673.47 88888.00 2015-04-10 16:15:33.375 100 12519.77 207.53 54673.47 88888.00 2015-04-10 16:15:33.500 100 12519.75 207.45 54673.50 88888.00 2015-04-10 16:15:33.625 100 12519.80 207.43 54673.53 88888.00 2015-04-10 16:15:33.750 100 12519.85 207.43 54673.55 88888.00 2015-04-10 16:15:33.875 100 12519.80 207.43 54673.55 88888.00 2015-04-10 16:15:34.000 100 12519.77 207.38 54673.57 88888.00 2015-04-10 16:15:34.125 100 12519.73 207.35 54673.62 88888.00 2015-04-10 16:15:34.250 100 12519.65 207.25 54673.65 88888.00 2015-04-10 16:15:34.375 100 12519.62 207.22 54673.65 88888.00 2015-04-10 16:15:34.500 100 12519.60 207.22 54673.70 88888.00 2015-04-10 16:15:34.625 100 12519.60 207.20 54673.72 88888.00 2015-04-10 16:15:34.750 100 12519.58 207.18 54673.75 88888.00 2015-04-10 16:15:34.875 100 12519.52 207.15 54673.75 88888.00 2015-04-10 16:15:35.000 100 12519.48 207.12 54673.75 88888.00 2015-04-10 16:15:35.125 100 12519.45 207.10 54673.80 88888.00 2015-04-10 16:15:35.250 100 12519.42 207.03 54673.85 88888.00 2015-04-10 16:15:35.375 100 12519.40 207.03 54673.85 88888.00 2015-04-10 16:15:35.500 100 12519.48 207.00 54673.85 88888.00 2015-04-10 16:15:35.625 100 12519.48 206.97 54673.90 88888.00 2015-04-10 16:15:35.750 100 12519.45 206.93 54673.88 88888.00 2015-04-10 16:15:35.875 100 12519.42 206.93 54673.88 88888.00 2015-04-10 16:15:36.000 100 12519.45 206.88 54673.93 88888.00 2015-04-10 16:15:36.125 100 12519.48 206.85 54674.00 88888.00 2015-04-10 16:15:36.250 100 12519.38 206.82 54673.97 88888.00 2015-04-10 16:15:36.375 100 12519.33 206.80 54674.00 88888.00 2015-04-10 16:15:36.500 100 12519.30 206.78 54674.03 88888.00 2015-04-10 16:15:36.625 100 12519.30 206.75 54674.03 88888.00 2015-04-10 16:15:36.750 100 12519.30 206.72 54674.07 88888.00 2015-04-10 16:15:36.875 100 12519.25 206.68 54674.10 88888.00 2015-04-10 16:15:37.000 100 12519.17 206.60 54674.12 88888.00 2015-04-10 16:15:37.125 100 12519.12 206.62 54674.12 88888.00 2015-04-10 16:15:37.250 100 12519.05 206.57 54674.18 88888.00 2015-04-10 16:15:37.375 100 12519.05 206.57 54674.18 88888.00 2015-04-10 16:15:37.500 100 12518.95 206.55 54674.20 88888.00 2015-04-10 16:15:37.625 100 12518.95 206.50 54674.22 88888.00 2015-04-10 16:15:37.750 100 12518.95 206.47 54674.28 88888.00 2015-04-10 16:15:37.875 100 12518.92 206.43 54674.28 88888.00 2015-04-10 16:15:38.000 100 12518.85 206.43 54674.28 88888.00 2015-04-10 16:15:38.125 100 12518.77 206.40 54674.30 88888.00 2015-04-10 16:15:38.250 100 12518.75 206.35 54674.35 88888.00 2015-04-10 16:15:38.375 100 12518.77 206.32 54674.35 88888.00 2015-04-10 16:15:38.500 100 12518.73 206.35 54674.38 88888.00 2015-04-10 16:15:38.625 100 12518.65 206.28 54674.38 88888.00 2015-04-10 16:15:38.750 100 12518.62 206.22 54674.40 88888.00 2015-04-10 16:15:38.875 100 12518.62 206.20 54674.38 88888.00 2015-04-10 16:15:39.000 100 12518.55 206.20 54674.43 88888.00 2015-04-10 16:15:39.125 100 12518.52 206.15 54674.45 88888.00 2015-04-10 16:15:39.250 100 12518.52 206.15 54674.50 88888.00 2015-04-10 16:15:39.375 100 12518.55 206.15 54674.47 88888.00 2015-04-10 16:15:39.500 100 12518.45 206.12 54674.53 88888.00 2015-04-10 16:15:39.625 100 12518.40 206.07 54674.55 88888.00 2015-04-10 16:15:39.750 100 12518.42 206.07 54674.55 88888.00 2015-04-10 16:15:39.875 100 12518.40 206.07 54674.55 88888.00 2015-04-10 16:15:40.000 100 12518.33 206.05 54674.57 88888.00 2015-04-10 16:15:40.125 100 12518.27 206.03 54674.62 88888.00 2015-04-10 16:15:40.250 100 12518.25 206.00 54674.65 88888.00 2015-04-10 16:15:40.375 100 12518.23 206.03 54674.68 88888.00 2015-04-10 16:15:40.500 100 12518.15 205.97 54674.70 88888.00 2015-04-10 16:15:40.625 100 12518.05 205.93 54674.72 88888.00 2015-04-10 16:15:40.750 100 12517.98 205.93 54674.75 88888.00 2015-04-10 16:15:40.875 100 12518.00 205.95 54674.78 88888.00 2015-04-10 16:15:41.000 100 12517.92 205.88 54674.78 88888.00 2015-04-10 16:15:41.125 100 12517.80 205.85 54674.82 88888.00 2015-04-10 16:15:41.250 100 12517.75 205.82 54674.88 88888.00 2015-04-10 16:15:41.375 100 12517.77 205.85 54674.90 88888.00 2015-04-10 16:15:41.500 100 12517.73 205.82 54674.93 88888.00 2015-04-10 16:15:41.625 100 12517.70 205.82 54674.93 88888.00 2015-04-10 16:15:41.750 100 12517.67 205.78 54674.93 88888.00 2015-04-10 16:15:41.875 100 12517.58 205.72 54674.95 88888.00 2015-04-10 16:15:42.000 100 12517.55 205.72 54674.97 88888.00 2015-04-10 16:15:42.125 100 12517.52 205.72 54675.00 88888.00 2015-04-10 16:15:42.250 100 12517.42 205.70 54675.03 88888.00 2015-04-10 16:15:42.375 100 12517.38 205.70 54675.05 88888.00 2015-04-10 16:15:42.500 100 12517.30 205.68 54675.05 88888.00 2015-04-10 16:15:42.625 100 12517.25 205.70 54675.05 88888.00 2015-04-10 16:15:42.750 100 12517.25 205.65 54675.10 88888.00 2015-04-10 16:15:42.875 100 12517.20 205.65 54675.12 88888.00 2015-04-10 16:15:43.000 100 12517.15 205.65 54675.18 88888.00 2015-04-10 16:15:43.125 100 12517.10 205.62 54675.18 88888.00 2015-04-10 16:15:43.250 100 12517.00 205.60 54675.22 88888.00 2015-04-10 16:15:43.375 100 12517.05 205.62 54675.25 88888.00 2015-04-10 16:15:43.500 100 12517.00 205.60 54675.28 88888.00 2015-04-10 16:15:43.625 100 12516.90 205.55 54675.28 88888.00 2015-04-10 16:15:43.750 100 12516.83 205.55 54675.30 88888.00 2015-04-10 16:15:43.875 100 12516.83 205.53 54675.35 88888.00 2015-04-10 16:15:44.000 100 12516.80 205.53 54675.40 88888.00 2015-04-10 16:15:44.125 100 12516.75 205.53 54675.43 88888.00 2015-04-10 16:15:44.250 100 12516.65 205.53 54675.40 88888.00 2015-04-10 16:15:44.375 100 12516.65 205.50 54675.40 88888.00 2015-04-10 16:15:44.500 100 12516.60 205.50 54675.43 88888.00 2015-04-10 16:15:44.625 100 12516.48 205.53 54675.47 88888.00 2015-04-10 16:15:44.750 100 12516.40 205.50 54675.50 88888.00 2015-04-10 16:15:44.875 100 12516.38 205.50 54675.53 88888.00 2015-04-10 16:15:45.000 100 12516.38 205.43 54675.53 88888.00 2015-04-10 16:15:45.125 100 12516.33 205.40 54675.55 88888.00 2015-04-10 16:15:45.250 100 12516.12 205.40 54675.60 88888.00 2015-04-10 16:15:45.375 100 12516.05 205.40 54675.62 88888.00 2015-04-10 16:15:45.500 100 12516.02 205.40 54675.65 88888.00 2015-04-10 16:15:45.625 100 12515.98 205.35 54675.65 88888.00 2015-04-10 16:15:45.750 100 12515.95 205.32 54675.62 88888.00 2015-04-10 16:15:45.875 100 12515.90 205.35 54675.65 88888.00 2015-04-10 16:15:46.000 100 12515.83 205.35 54675.68 88888.00 2015-04-10 16:15:46.125 100 12515.77 205.32 54675.72 88888.00 2015-04-10 16:15:46.250 100 12515.67 205.32 54675.75 88888.00 2015-04-10 16:15:46.375 100 12515.65 205.32 54675.75 88888.00 2015-04-10 16:15:46.500 100 12515.55 205.32 54675.78 88888.00 2015-04-10 16:15:46.625 100 12515.48 205.32 54675.80 88888.00 2015-04-10 16:15:46.750 100 12515.45 205.32 54675.82 88888.00 2015-04-10 16:15:46.875 100 12515.45 205.30 54675.85 88888.00 2015-04-10 16:15:47.000 100 12515.38 205.28 54675.88 88888.00 2015-04-10 16:15:47.125 100 12515.25 205.25 54675.90 88888.00 2015-04-10 16:15:47.250 100 12515.15 205.25 54675.88 88888.00 2015-04-10 16:15:47.375 100 12515.12 205.25 54675.90 88888.00 2015-04-10 16:15:47.500 100 12515.12 205.30 54675.95 88888.00 2015-04-10 16:15:47.625 100 12515.10 205.28 54675.95 88888.00 2015-04-10 16:15:47.750 100 12515.00 205.30 54675.95 88888.00 2015-04-10 16:15:47.875 100 12514.92 205.25 54675.97 88888.00 2015-04-10 16:15:48.000 100 12514.88 205.22 54675.97 88888.00 2015-04-10 16:15:48.125 100 12514.75 205.22 54676.03 88888.00 2015-04-10 16:15:48.250 100 12514.67 205.25 54676.03 88888.00 2015-04-10 16:15:48.375 100 12514.67 205.25 54676.05 88888.00 2015-04-10 16:15:48.500 100 12514.62 205.22 54676.05 88888.00 2015-04-10 16:15:48.625 100 12514.55 205.22 54676.05 88888.00 2015-04-10 16:15:48.750 100 12514.48 205.22 54676.07 88888.00 2015-04-10 16:15:48.875 100 12514.38 205.22 54676.10 88888.00 2015-04-10 16:15:49.000 100 12514.30 205.22 54676.12 88888.00 2015-04-10 16:15:49.125 100 12514.30 205.22 54676.12 88888.00 2015-04-10 16:15:49.250 100 12514.25 205.20 54676.18 88888.00 2015-04-10 16:15:49.375 100 12514.20 205.20 54676.18 88888.00 2015-04-10 16:15:49.500 100 12514.10 205.22 54676.18 88888.00 2015-04-10 16:15:49.625 100 12514.02 205.22 54676.20 88888.00 2015-04-10 16:15:49.750 100 12514.00 205.25 54676.22 88888.00 2015-04-10 16:15:49.875 100 12513.92 205.25 54676.22 88888.00 2015-04-10 16:15:50.000 100 12513.90 205.25 54676.22 88888.00 2015-04-10 16:15:50.125 100 12513.83 205.22 54676.28 88888.00 2015-04-10 16:15:50.250 100 12513.77 205.22 54676.30 88888.00 2015-04-10 16:15:50.375 100 12513.75 205.22 54676.32 88888.00 2015-04-10 16:15:50.500 100 12513.67 205.22 54676.35 88888.00 2015-04-10 16:15:50.625 100 12513.67 205.22 54676.38 88888.00 2015-04-10 16:15:50.750 100 12513.62 205.22 54676.40 88888.00 2015-04-10 16:15:50.875 100 12513.58 205.25 54676.40 88888.00 2015-04-10 16:15:51.000 100 12513.52 205.22 54676.38 88888.00 2015-04-10 16:15:51.125 100 12513.48 205.25 54676.43 88888.00 2015-04-10 16:15:51.250 100 12513.38 205.25 54676.47 88888.00 2015-04-10 16:15:51.375 100 12513.27 205.28 54676.47 88888.00 2015-04-10 16:15:51.500 100 12513.23 205.25 54676.47 88888.00 2015-04-10 16:15:51.625 100 12513.17 205.28 54676.53 88888.00 2015-04-10 16:15:51.750 100 12513.08 205.30 54676.57 88888.00 2015-04-10 16:15:51.875 100 12513.02 205.32 54676.57 88888.00 2015-04-10 16:15:52.000 100 12512.98 205.32 54676.60 88888.00 2015-04-10 16:15:52.125 100 12512.92 205.35 54676.62 88888.00 2015-04-10 16:15:52.250 100 12512.85 205.32 54676.57 88888.00 2015-04-10 16:15:52.375 100 12512.80 205.30 54676.60 88888.00 2015-04-10 16:15:52.500 100 12512.77 205.30 54676.60 88888.00 2015-04-10 16:15:52.625 100 12512.75 205.35 54676.65 88888.00 2015-04-10 16:15:52.750 100 12512.75 205.38 54676.70 88888.00 2015-04-10 16:15:52.875 100 12512.65 205.35 54676.70 88888.00 2015-04-10 16:15:53.000 100 12512.55 205.32 54676.70 88888.00 2015-04-10 16:15:53.125 100 12512.48 205.38 54676.72 88888.00 2015-04-10 16:15:53.250 100 12512.35 205.38 54676.80 88888.00 2015-04-10 16:15:53.375 100 12512.30 205.43 54676.80 88888.00 2015-04-10 16:15:53.500 100 12512.25 205.43 54676.75 88888.00 2015-04-10 16:15:53.625 100 12512.17 205.43 54676.78 88888.00 2015-04-10 16:15:53.750 100 12512.10 205.43 54676.75 88888.00 2015-04-10 16:15:53.875 100 12512.00 205.43 54676.78 88888.00 2015-04-10 16:15:54.000 100 12511.95 205.47 54676.78 88888.00 2015-04-10 16:15:54.125 100 12511.95 205.50 54676.82 88888.00 2015-04-10 16:15:54.250 100 12511.85 205.50 54676.85 88888.00 2015-04-10 16:15:54.375 100 12511.80 205.53 54676.88 88888.00 2015-04-10 16:15:54.500 100 12511.65 205.55 54676.88 88888.00 2015-04-10 16:15:54.625 100 12511.60 205.55 54676.90 88888.00 2015-04-10 16:15:54.750 100 12511.55 205.53 54676.93 88888.00 2015-04-10 16:15:54.875 100 12511.45 205.57 54676.93 88888.00 2015-04-10 16:15:55.000 100 12511.38 205.60 54676.93 88888.00 2015-04-10 16:15:55.125 100 12511.35 205.60 54676.95 88888.00 2015-04-10 16:15:55.250 100 12511.25 205.55 54676.97 88888.00 2015-04-10 16:15:55.375 100 12511.20 205.57 54676.97 88888.00 2015-04-10 16:15:55.500 100 12511.12 205.60 54677.00 88888.00 2015-04-10 16:15:55.625 100 12511.12 205.62 54677.03 88888.00 2015-04-10 16:15:55.750 100 12511.08 205.68 54677.03 88888.00 2015-04-10 16:15:55.875 100 12511.05 205.65 54677.05 88888.00 2015-04-10 16:15:56.000 100 12511.00 205.68 54677.03 88888.00 2015-04-10 16:15:56.125 100 12510.95 205.70 54677.05 88888.00 2015-04-10 16:15:56.250 100 12510.83 205.72 54677.05 88888.00 2015-04-10 16:15:56.375 100 12510.77 205.72 54677.05 88888.00 2015-04-10 16:15:56.500 100 12510.77 205.72 54677.07 88888.00 2015-04-10 16:15:56.625 100 12510.65 205.78 54677.10 88888.00 2015-04-10 16:15:56.750 100 12510.60 205.78 54677.12 88888.00 2015-04-10 16:15:56.875 100 12510.58 205.80 54677.12 88888.00 2015-04-10 16:15:57.000 100 12510.48 205.80 54677.12 88888.00 2015-04-10 16:15:57.125 100 12510.38 205.80 54677.15 88888.00 2015-04-10 16:15:57.250 100 12510.27 205.80 54677.18 88888.00 2015-04-10 16:15:57.375 100 12510.27 205.82 54677.20 88888.00 2015-04-10 16:15:57.500 100 12510.30 205.88 54677.22 88888.00 2015-04-10 16:15:57.625 100 12510.23 205.90 54677.22 88888.00 2015-04-10 16:15:57.750 100 12510.17 205.90 54677.22 88888.00 2015-04-10 16:15:57.875 100 12510.15 205.93 54677.22 88888.00 2015-04-10 16:15:58.000 100 12510.10 205.93 54677.22 88888.00 2015-04-10 16:15:58.125 100 12510.08 205.95 54677.25 88888.00 2015-04-10 16:15:58.250 100 12510.00 205.93 54677.25 88888.00 2015-04-10 16:15:58.375 100 12509.98 205.95 54677.28 88888.00 2015-04-10 16:15:58.500 100 12509.90 205.97 54677.28 88888.00 2015-04-10 16:15:58.625 100 12509.80 206.00 54677.30 88888.00 2015-04-10 16:15:58.750 100 12509.77 206.03 54677.32 88888.00 2015-04-10 16:15:58.875 100 12509.73 206.03 54677.35 88888.00 2015-04-10 16:15:59.000 100 12509.65 206.05 54677.32 88888.00 2015-04-10 16:15:59.125 100 12509.58 206.07 54677.35 88888.00 2015-04-10 16:15:59.250 100 12509.55 206.10 54677.40 88888.00 2015-04-10 16:15:59.375 100 12509.52 206.10 54677.38 88888.00 2015-04-10 16:15:59.500 100 12509.48 206.10 54677.38 88888.00 2015-04-10 16:15:59.625 100 12509.38 206.12 54677.40 88888.00 2015-04-10 16:15:59.750 100 12509.25 206.18 54677.43 88888.00 2015-04-10 16:15:59.875 100 12509.15 206.20 54677.40 88888.00 2015-04-10 16:16:00.000 100 12509.08 206.22 54677.40 88888.00 2015-04-10 16:16:00.125 100 12509.02 206.25 54677.40 88888.00 2015-04-10 16:16:00.250 100 12508.92 206.25 54677.43 88888.00 2015-04-10 16:16:00.375 100 12508.90 206.28 54677.47 88888.00 2015-04-10 16:16:00.500 100 12508.88 206.32 54677.50 88888.00 2015-04-10 16:16:00.625 100 12508.83 206.32 54677.50 88888.00 2015-04-10 16:16:00.750 100 12508.73 206.30 54677.50 88888.00 2015-04-10 16:16:00.875 100 12508.73 206.30 54677.50 88888.00 2015-04-10 16:16:01.000 100 12508.60 206.38 54677.53 88888.00 2015-04-10 16:16:01.125 100 12508.45 206.40 54677.55 88888.00 2015-04-10 16:16:01.250 100 12508.35 206.40 54677.55 88888.00 2015-04-10 16:16:01.375 100 12508.33 206.45 54677.55 88888.00 2015-04-10 16:16:01.500 100 12508.30 206.45 54677.57 88888.00 2015-04-10 16:16:01.625 100 12508.27 206.45 54677.55 88888.00 2015-04-10 16:16:01.750 100 12508.20 206.45 54677.53 88888.00 2015-04-10 16:16:01.875 100 12508.10 206.47 54677.57 88888.00 2015-04-10 16:16:02.000 100 12508.08 206.47 54677.60 88888.00 2015-04-10 16:16:02.125 100 12508.08 206.53 54677.60 88888.00 2015-04-10 16:16:02.250 100 12508.02 206.57 54677.57 88888.00 2015-04-10 16:16:02.375 100 12508.02 206.57 54677.60 88888.00 2015-04-10 16:16:02.500 100 12507.92 206.57 54677.57 88888.00 2015-04-10 16:16:02.625 100 12507.83 206.57 54677.57 88888.00 2015-04-10 16:16:02.750 100 12507.80 206.62 54677.62 88888.00 2015-04-10 16:16:02.875 100 12507.80 206.65 54677.62 88888.00 2015-04-10 16:16:03.000 100 12507.73 206.65 54677.60 88888.00 2015-04-10 16:16:03.125 100 12507.67 206.70 54677.62 88888.00 2015-04-10 16:16:03.250 100 12507.58 206.68 54677.65 88888.00 2015-04-10 16:16:03.375 100 12507.55 206.72 54677.65 88888.00 2015-04-10 16:16:03.500 100 12507.50 206.75 54677.65 88888.00 2015-04-10 16:16:03.625 100 12507.45 206.80 54677.65 88888.00 2015-04-10 16:16:03.750 100 12507.35 206.80 54677.68 88888.00 2015-04-10 16:16:03.875 100 12507.25 206.80 54677.68 88888.00 2015-04-10 16:16:04.000 100 12507.17 206.80 54677.65 88888.00 2015-04-10 16:16:04.125 100 12507.17 206.88 54677.68 88888.00 2015-04-10 16:16:04.250 100 12507.15 206.93 54677.72 88888.00 2015-04-10 16:16:04.375 100 12507.08 206.93 54677.72 88888.00 2015-04-10 16:16:04.500 100 12507.00 206.93 54677.72 88888.00 2015-04-10 16:16:04.625 100 12506.95 206.90 54677.70 88888.00 2015-04-10 16:16:04.750 100 12506.85 206.95 54677.68 88888.00 2015-04-10 16:16:04.875 100 12506.83 206.97 54677.72 88888.00 2015-04-10 16:16:05.000 100 12506.83 206.95 54677.72 88888.00 2015-04-10 16:16:05.125 100 12506.75 206.97 54677.70 88888.00 2015-04-10 16:16:05.250 100 12506.67 207.00 54677.70 88888.00 2015-04-10 16:16:05.375 100 12506.65 207.03 54677.72 88888.00 2015-04-10 16:16:05.500 100 12506.62 207.07 54677.78 88888.00 2015-04-10 16:16:05.625 100 12506.52 207.07 54677.78 88888.00 2015-04-10 16:16:05.750 100 12506.52 207.10 54677.78 88888.00 2015-04-10 16:16:05.875 100 12506.52 207.12 54677.78 88888.00 2015-04-10 16:16:06.000 100 12506.48 207.10 54677.75 88888.00 2015-04-10 16:16:06.125 100 12506.40 207.15 54677.75 88888.00 2015-04-10 16:16:06.250 100 12506.33 207.18 54677.80 88888.00 2015-04-10 16:16:06.375 100 12506.27 207.20 54677.78 88888.00 2015-04-10 16:16:06.500 100 12506.23 207.20 54677.82 88888.00 2015-04-10 16:16:06.625 100 12506.23 207.25 54677.78 88888.00 2015-04-10 16:16:06.750 100 12506.23 207.28 54677.78 88888.00 2015-04-10 16:16:06.875 100 12506.15 207.28 54677.78 88888.00 2015-04-10 16:16:07.000 100 12506.12 207.28 54677.78 88888.00 2015-04-10 16:16:07.125 100 12506.12 207.30 54677.80 88888.00 2015-04-10 16:16:07.250 100 12506.02 207.30 54677.75 88888.00 2015-04-10 16:16:07.375 100 12505.95 207.30 54677.75 88888.00 2015-04-10 16:16:07.500 100 12506.00 207.35 54677.78 88888.00 2015-04-10 16:16:07.625 100 12506.02 207.38 54677.75 88888.00 2015-04-10 16:16:07.750 100 12505.95 207.40 54677.78 88888.00 2015-04-10 16:16:07.875 100 12505.88 207.43 54677.80 88888.00 2015-04-10 16:16:08.000 100 12505.83 207.47 54677.80 88888.00 2015-04-10 16:16:08.125 100 12505.75 207.47 54677.78 88888.00 2015-04-10 16:16:08.250 100 12505.67 207.43 54677.75 88888.00 2015-04-10 16:16:08.375 100 12505.67 207.50 54677.80 88888.00 2015-04-10 16:16:08.500 100 12505.58 207.53 54677.80 88888.00 2015-04-10 16:16:08.625 100 12505.50 207.57 54677.80 88888.00 2015-04-10 16:16:08.750 100 12505.50 207.57 54677.78 88888.00 2015-04-10 16:16:08.875 100 12505.52 207.60 54677.78 88888.00 2015-04-10 16:16:09.000 100 12505.52 207.65 54677.75 88888.00 2015-04-10 16:16:09.125 100 12505.48 207.68 54677.75 88888.00 2015-04-10 16:16:09.250 100 12505.42 207.70 54677.78 88888.00 2015-04-10 16:16:09.375 100 12505.42 207.70 54677.75 88888.00 2015-04-10 16:16:09.500 100 12505.35 207.75 54677.78 88888.00 2015-04-10 16:16:09.625 100 12505.30 207.80 54677.80 88888.00 2015-04-10 16:16:09.750 100 12505.25 207.82 54677.80 88888.00 2015-04-10 16:16:09.875 100 12505.27 207.88 54677.78 88888.00 2015-04-10 16:16:10.000 100 12505.25 207.90 54677.78 88888.00 2015-04-10 16:16:10.125 100 12505.25 207.90 54677.78 88888.00 2015-04-10 16:16:10.250 100 12505.23 207.90 54677.75 88888.00 2015-04-10 16:16:10.375 100 12505.12 207.95 54677.75 88888.00 2015-04-10 16:16:10.500 100 12505.08 207.97 54677.72 88888.00 2015-04-10 16:16:10.625 100 12505.10 208.03 54677.75 88888.00 2015-04-10 16:16:10.750 100 12505.08 208.05 54677.75 88888.00 2015-04-10 16:16:10.875 100 12504.98 208.10 54677.72 88888.00 2015-04-10 16:16:11.000 100 12504.95 208.15 54677.70 88888.00 2015-04-10 16:16:11.125 100 12504.95 208.18 54677.72 88888.00 2015-04-10 16:16:11.250 100 12504.95 208.22 54677.72 88888.00 2015-04-10 16:16:11.375 100 12504.92 208.28 54677.70 88888.00 2015-04-10 16:16:11.500 100 12504.85 208.30 54677.68 88888.00 2015-04-10 16:16:11.625 100 12504.77 208.30 54677.68 88888.00 2015-04-10 16:16:11.750 100 12504.77 208.30 54677.68 88888.00 2015-04-10 16:16:11.875 100 12504.80 208.30 54677.68 88888.00 2015-04-10 16:16:12.000 100 12504.75 208.35 54677.65 88888.00 2015-04-10 16:16:12.125 100 12504.75 208.38 54677.68 88888.00 2015-04-10 16:16:12.250 100 12504.75 208.43 54677.65 88888.00 2015-04-10 16:16:12.375 100 12504.73 208.45 54677.68 88888.00 2015-04-10 16:16:12.500 100 12504.65 208.50 54677.65 88888.00 2015-04-10 16:16:12.625 100 12504.62 208.57 54677.65 88888.00 2015-04-10 16:16:12.750 100 12504.62 208.60 54677.65 88888.00 2015-04-10 16:16:12.875 100 12504.60 208.60 54677.62 88888.00 2015-04-10 16:16:13.000 100 12504.58 208.60 54677.60 88888.00 2015-04-10 16:16:13.125 100 12504.50 208.68 54677.62 88888.00 2015-04-10 16:16:13.250 100 12504.42 208.68 54677.62 88888.00 2015-04-10 16:16:13.375 100 12504.40 208.72 54677.60 88888.00 2015-04-10 16:16:13.500 100 12504.38 208.75 54677.60 88888.00 2015-04-10 16:16:13.625 100 12504.38 208.80 54677.62 88888.00 2015-04-10 16:16:13.750 100 12504.38 208.85 54677.60 88888.00 2015-04-10 16:16:13.875 100 12504.33 208.85 54677.60 88888.00 2015-04-10 16:16:14.000 100 12504.33 208.85 54677.55 88888.00 2015-04-10 16:16:14.125 100 12504.27 208.90 54677.55 88888.00 2015-04-10 16:16:14.250 100 12504.25 208.93 54677.55 88888.00 2015-04-10 16:16:14.375 100 12504.33 208.97 54677.55 88888.00 2015-04-10 16:16:14.500 100 12504.27 209.03 54677.53 88888.00 2015-04-10 16:16:14.625 100 12504.17 209.05 54677.53 88888.00 2015-04-10 16:16:14.750 100 12504.08 209.07 54677.53 88888.00 2015-04-10 16:16:14.875 100 12504.05 209.12 54677.50 88888.00 2015-04-10 16:16:15.000 100 12504.05 209.12 54677.47 88888.00 2015-04-10 16:16:15.125 100 12504.02 209.18 54677.50 88888.00 2015-04-10 16:16:15.250 100 12503.95 209.18 54677.47 88888.00 2015-04-10 16:16:15.375 100 12504.00 209.20 54677.47 88888.00 2015-04-10 16:16:15.500 100 12504.00 209.28 54677.47 88888.00 2015-04-10 16:16:15.625 100 12504.02 209.28 54677.45 88888.00 2015-04-10 16:16:15.750 100 12503.95 209.28 54677.43 88888.00 2015-04-10 16:16:15.875 100 12503.88 209.32 54677.40 88888.00 2015-04-10 16:16:16.000 100 12503.88 209.35 54677.35 88888.00 2015-04-10 16:16:16.125 100 12503.90 209.40 54677.38 88888.00 2015-04-10 16:16:16.250 100 12503.90 209.43 54677.38 88888.00 2015-04-10 16:16:16.375 100 12503.90 209.45 54677.38 88888.00 2015-04-10 16:16:16.500 100 12503.90 209.50 54677.35 88888.00 2015-04-10 16:16:16.625 100 12503.85 209.50 54677.32 88888.00 2015-04-10 16:16:16.750 100 12503.90 209.53 54677.32 88888.00 2015-04-10 16:16:16.875 100 12503.90 209.53 54677.30 88888.00 2015-04-10 16:16:17.000 100 12503.83 209.57 54677.28 88888.00 2015-04-10 16:16:17.125 100 12503.80 209.60 54677.30 88888.00 2015-04-10 16:16:17.250 100 12503.83 209.62 54677.25 88888.00 2015-04-10 16:16:17.375 100 12503.88 209.68 54677.25 88888.00 2015-04-10 16:16:17.500 100 12503.77 209.70 54677.22 88888.00 2015-04-10 16:16:17.625 100 12503.73 209.72 54677.20 88888.00 2015-04-10 16:16:17.750 100 12503.70 209.75 54677.18 88888.00 2015-04-10 16:16:17.875 100 12503.73 209.75 54677.18 88888.00 2015-04-10 16:16:18.000 100 12503.75 209.82 54677.18 88888.00 2015-04-10 16:16:18.125 100 12503.75 209.88 54677.12 88888.00 2015-04-10 16:16:18.250 100 12503.70 209.93 54677.15 88888.00 2015-04-10 16:16:18.375 100 12503.67 209.93 54677.12 88888.00 2015-04-10 16:16:18.500 100 12503.70 209.93 54677.12 88888.00 2015-04-10 16:16:18.625 100 12503.73 209.95 54677.12 88888.00 2015-04-10 16:16:18.750 100 12503.67 209.97 54677.10 88888.00 2015-04-10 16:16:18.875 100 12503.60 210.00 54677.07 88888.00 2015-04-10 16:16:19.000 100 12503.62 210.03 54677.05 88888.00 2015-04-10 16:16:19.125 100 12503.67 210.07 54677.05 88888.00 2015-04-10 16:16:19.250 100 12503.65 210.07 54677.05 88888.00 2015-04-10 16:16:19.375 100 12503.67 210.18 54677.03 88888.00 2015-04-10 16:16:19.500 100 12503.70 210.18 54677.00 88888.00 2015-04-10 16:16:19.625 100 12503.62 210.18 54676.95 88888.00 2015-04-10 16:16:19.750 100 12503.58 210.20 54676.97 88888.00 2015-04-10 16:16:19.875 100 12503.58 210.22 54676.95 88888.00 2015-04-10 16:16:20.000 100 12503.58 210.25 54676.93 88888.00 2015-04-10 16:16:20.125 100 12503.62 210.30 54676.90 88888.00 2015-04-10 16:16:20.250 100 12503.55 210.32 54676.88 88888.00 2015-04-10 16:16:20.375 100 12503.58 210.35 54676.85 88888.00 2015-04-10 16:16:20.500 100 12503.50 210.32 54676.85 88888.00 2015-04-10 16:16:20.625 100 12503.58 210.35 54676.85 88888.00 2015-04-10 16:16:20.750 100 12503.60 210.40 54676.82 88888.00 2015-04-10 16:16:20.875 100 12503.60 210.40 54676.80 88888.00 2015-04-10 16:16:21.000 100 12503.55 210.43 54676.78 88888.00 2015-04-10 16:16:21.125 100 12503.58 210.45 54676.78 88888.00 2015-04-10 16:16:21.250 100 12503.55 210.47 54676.75 88888.00 2015-04-10 16:16:21.375 100 12503.52 210.50 54676.70 88888.00 2015-04-10 16:16:21.500 100 12503.55 210.50 54676.68 88888.00 2015-04-10 16:16:21.625 100 12503.60 210.53 54676.68 88888.00 2015-04-10 16:16:21.750 100 12503.60 210.57 54676.65 88888.00 2015-04-10 16:16:21.875 100 12503.62 210.55 54676.62 88888.00 2015-04-10 16:16:22.000 100 12503.62 210.60 54676.60 88888.00 2015-04-10 16:16:22.125 100 12503.62 210.60 54676.60 88888.00 2015-04-10 16:16:22.250 100 12503.60 210.60 54676.60 88888.00 2015-04-10 16:16:22.375 100 12503.67 210.62 54676.57 88888.00 2015-04-10 16:16:22.500 100 12503.70 210.65 54676.55 88888.00 2015-04-10 16:16:22.625 100 12503.70 210.65 54676.55 88888.00 2015-04-10 16:16:22.750 100 12503.60 210.68 54676.50 88888.00 2015-04-10 16:16:22.875 100 12503.58 210.72 54676.47 88888.00 2015-04-10 16:16:23.000 100 12503.58 210.75 54676.45 88888.00 2015-04-10 16:16:23.125 100 12503.60 210.75 54676.43 88888.00 2015-04-10 16:16:23.250 100 12503.55 210.72 54676.40 88888.00 2015-04-10 16:16:23.375 100 12503.62 210.78 54676.43 88888.00 2015-04-10 16:16:23.500 100 12503.65 210.82 54676.43 88888.00 2015-04-10 16:16:23.625 100 12503.70 210.85 54676.38 88888.00 2015-04-10 16:16:23.750 100 12503.67 210.85 54676.35 88888.00 2015-04-10 16:16:23.875 100 12503.65 210.85 54676.32 88888.00 2015-04-10 16:16:24.000 100 12503.65 210.88 54676.30 88888.00 2015-04-10 16:16:24.125 100 12503.65 210.90 54676.32 88888.00 2015-04-10 16:16:24.250 100 12503.62 210.93 54676.28 88888.00 2015-04-10 16:16:24.375 100 12503.67 210.95 54676.28 88888.00 2015-04-10 16:16:24.500 100 12503.73 211.00 54676.28 88888.00 2015-04-10 16:16:24.625 100 12503.85 211.00 54676.25 88888.00 2015-04-10 16:16:24.750 100 12503.92 211.00 54676.20 88888.00 2015-04-10 16:16:24.875 100 12503.85 211.03 54676.18 88888.00 2015-04-10 16:16:25.000 100 12503.77 211.00 54676.15 88888.00 2015-04-10 16:16:25.125 100 12503.80 211.00 54676.12 88888.00 2015-04-10 16:16:25.250 100 12503.75 211.03 54676.12 88888.00 2015-04-10 16:16:25.375 100 12503.77 211.05 54676.12 88888.00 2015-04-10 16:16:25.500 100 12503.77 211.05 54676.10 88888.00 2015-04-10 16:16:25.625 100 12503.90 211.07 54676.10 88888.00 2015-04-10 16:16:25.750 100 12503.92 211.07 54676.07 88888.00 2015-04-10 16:16:25.875 100 12503.92 211.07 54676.05 88888.00 2015-04-10 16:16:26.000 100 12503.90 211.10 54676.03 88888.00 2015-04-10 16:16:26.125 100 12503.88 211.12 54676.00 88888.00 2015-04-10 16:16:26.250 100 12503.83 211.15 54675.97 88888.00 2015-04-10 16:16:26.375 100 12503.92 211.18 54675.97 88888.00 2015-04-10 16:16:26.500 100 12504.00 211.20 54675.95 88888.00 2015-04-10 16:16:26.625 100 12504.08 211.18 54675.93 88888.00 2015-04-10 16:16:26.750 100 12504.08 211.18 54675.90 88888.00 2015-04-10 16:16:26.875 100 12504.02 211.20 54675.88 88888.00 2015-04-10 16:16:27.000 100 12504.00 211.20 54675.82 88888.00 2015-04-10 16:16:27.125 100 12504.02 211.20 54675.82 88888.00 2015-04-10 16:16:27.250 100 12504.05 211.18 54675.80 88888.00 2015-04-10 16:16:27.375 100 12504.08 211.18 54675.78 88888.00 2015-04-10 16:16:27.500 100 12504.12 211.22 54675.78 88888.00 2015-04-10 16:16:27.625 100 12504.15 211.25 54675.72 88888.00 2015-04-10 16:16:27.750 100 12504.15 211.25 54675.72 88888.00 2015-04-10 16:16:27.875 100 12504.20 211.22 54675.72 88888.00 2015-04-10 16:16:28.000 100 12504.30 211.22 54675.68 88888.00 2015-04-10 16:16:28.125 100 12504.23 211.22 54675.65 88888.00 2015-04-10 16:16:28.250 100 12504.23 211.25 54675.65 88888.00 2015-04-10 16:16:28.375 100 12504.35 211.25 54675.62 88888.00 2015-04-10 16:16:28.500 100 12504.40 211.22 54675.60 88888.00 2015-04-10 16:16:28.625 100 12504.42 211.22 54675.60 88888.00 2015-04-10 16:16:28.750 100 12504.40 211.22 54675.57 88888.00 2015-04-10 16:16:28.875 100 12504.40 211.22 54675.53 88888.00 2015-04-10 16:16:29.000 100 12504.42 211.22 54675.55 88888.00 2015-04-10 16:16:29.125 100 12504.48 211.22 54675.53 88888.00 2015-04-10 16:16:29.250 100 12504.45 211.25 54675.47 88888.00 2015-04-10 16:16:29.375 100 12504.48 211.28 54675.43 88888.00 2015-04-10 16:16:29.500 100 12504.52 211.25 54675.43 88888.00 2015-04-10 16:16:29.625 100 12504.55 211.28 54675.43 88888.00 2015-04-10 16:16:29.750 100 12504.58 211.30 54675.38 88888.00 2015-04-10 16:16:29.875 100 12504.58 211.30 54675.35 88888.00 2015-04-10 16:16:30.000 100 12504.62 211.28 54675.32 88888.00 2015-04-10 16:16:30.125 100 12504.70 211.30 54675.30 88888.00 2015-04-10 16:16:30.250 100 12504.62 211.28 54675.30 88888.00 2015-04-10 16:16:30.375 100 12504.65 211.28 54675.30 88888.00 2015-04-10 16:16:30.500 100 12504.70 211.30 54675.28 88888.00 2015-04-10 16:16:30.625 100 12504.75 211.32 54675.22 88888.00 2015-04-10 16:16:30.750 100 12504.77 211.35 54675.22 88888.00 2015-04-10 16:16:30.875 100 12504.77 211.32 54675.22 88888.00 2015-04-10 16:16:31.000 100 12504.83 211.32 54675.20 88888.00 2015-04-10 16:16:31.125 100 12504.88 211.30 54675.22 88888.00 2015-04-10 16:16:31.250 100 12504.83 211.32 54675.20 88888.00 2015-04-10 16:16:31.375 100 12504.88 211.32 54675.15 88888.00 2015-04-10 16:16:31.500 100 12504.98 211.32 54675.12 88888.00 2015-04-10 16:16:31.625 100 12505.00 211.35 54675.12 88888.00 2015-04-10 16:16:31.750 100 12505.00 211.35 54675.10 88888.00 2015-04-10 16:16:31.875 100 12505.02 211.30 54675.07 88888.00 2015-04-10 16:16:32.000 100 12505.10 211.32 54675.03 88888.00 2015-04-10 16:16:32.125 100 12505.17 211.35 54675.00 88888.00 2015-04-10 16:16:32.250 100 12505.15 211.32 54674.97 88888.00 2015-04-10 16:16:32.375 100 12505.20 211.30 54674.95 88888.00 2015-04-10 16:16:32.500 100 12505.23 211.30 54674.90 88888.00 2015-04-10 16:16:32.625 100 12505.23 211.35 54674.90 88888.00 2015-04-10 16:16:32.750 100 12505.25 211.32 54674.88 88888.00 2015-04-10 16:16:32.875 100 12505.35 211.32 54674.88 88888.00 2015-04-10 16:16:33.000 100 12505.35 211.32 54674.88 88888.00 2015-04-10 16:16:33.125 100 12505.33 211.30 54674.82 88888.00 2015-04-10 16:16:33.250 100 12505.33 211.30 54674.80 88888.00 2015-04-10 16:16:33.375 100 12505.42 211.30 54674.75 88888.00 2015-04-10 16:16:33.500 100 12505.48 211.28 54674.75 88888.00 2015-04-10 16:16:33.625 100 12505.52 211.28 54674.72 88888.00 2015-04-10 16:16:33.750 100 12505.55 211.28 54674.75 88888.00 2015-04-10 16:16:33.875 100 12505.55 211.25 54674.70 88888.00 2015-04-10 16:16:34.000 100 12505.52 211.25 54674.68 88888.00 2015-04-10 16:16:34.125 100 12505.55 211.28 54674.68 88888.00 2015-04-10 16:16:34.250 100 12505.55 211.25 54674.62 88888.00 2015-04-10 16:16:34.375 100 12505.60 211.25 54674.60 88888.00 2015-04-10 16:16:34.500 100 12505.62 211.25 54674.57 88888.00 2015-04-10 16:16:34.625 100 12505.67 211.25 54674.57 88888.00 2015-04-10 16:16:34.750 100 12505.67 211.22 54674.55 88888.00 2015-04-10 16:16:34.875 100 12505.70 211.25 54674.53 88888.00 2015-04-10 16:16:35.000 100 12505.77 211.22 54674.47 88888.00 2015-04-10 16:16:35.125 100 12505.77 211.22 54674.47 88888.00 2015-04-10 16:16:35.250 100 12505.75 211.18 54674.45 88888.00 2015-04-10 16:16:35.375 100 12505.80 211.18 54674.43 88888.00 2015-04-10 16:16:35.500 100 12505.80 211.20 54674.45 88888.00 2015-04-10 16:16:35.625 100 12505.83 211.20 54674.43 88888.00 2015-04-10 16:16:35.750 100 12505.90 211.18 54674.43 88888.00 2015-04-10 16:16:35.875 100 12505.98 211.15 54674.40 88888.00 2015-04-10 16:16:36.000 100 12506.05 211.12 54674.38 88888.00 2015-04-10 16:16:36.125 100 12506.08 211.12 54674.38 88888.00 2015-04-10 16:16:36.250 100 12506.10 211.10 54674.35 88888.00 2015-04-10 16:16:36.375 100 12506.10 211.10 54674.32 88888.00 2015-04-10 16:16:36.500 100 12506.15 211.07 54674.32 88888.00 2015-04-10 16:16:36.625 100 12506.17 211.07 54674.30 88888.00 2015-04-10 16:16:36.750 100 12506.20 211.03 54674.25 88888.00 2015-04-10 16:16:36.875 100 12506.23 211.00 54674.25 88888.00 2015-04-10 16:16:37.000 100 12506.23 211.00 54674.22 88888.00 2015-04-10 16:16:37.125 100 12506.23 211.00 54674.20 88888.00 2015-04-10 16:16:37.250 100 12506.30 210.95 54674.20 88888.00 2015-04-10 16:16:37.375 100 12506.42 211.00 54674.18 88888.00 2015-04-10 16:16:37.500 100 12506.52 210.95 54674.15 88888.00 2015-04-10 16:16:37.625 100 12506.55 210.95 54674.12 88888.00 2015-04-10 16:16:37.750 100 12506.50 210.90 54674.10 88888.00 2015-04-10 16:16:37.875 100 12506.45 210.90 54674.07 88888.00 2015-04-10 16:16:38.000 100 12506.52 210.90 54674.07 88888.00 2015-04-10 16:16:38.125 100 12506.60 210.88 54674.07 88888.00 2015-04-10 16:16:38.250 100 12506.65 210.85 54674.05 88888.00 2015-04-10 16:16:38.375 100 12506.75 210.82 54674.03 88888.00 2015-04-10 16:16:38.500 100 12506.73 210.82 54674.00 88888.00 2015-04-10 16:16:38.625 100 12506.77 210.80 54673.97 88888.00 2015-04-10 16:16:38.750 100 12506.85 210.78 54673.95 88888.00 2015-04-10 16:16:38.875 100 12506.90 210.78 54673.95 88888.00 2015-04-10 16:16:39.000 100 12506.90 210.78 54673.93 88888.00 2015-04-10 16:16:39.125 100 12506.88 210.78 54673.90 88888.00 2015-04-10 16:16:39.250 100 12506.83 210.72 54673.85 88888.00 2015-04-10 16:16:39.375 100 12506.88 210.72 54673.85 88888.00 2015-04-10 16:16:39.500 100 12506.95 210.70 54673.85 88888.00 2015-04-10 16:16:39.625 100 12507.02 210.65 54673.82 88888.00 2015-04-10 16:16:39.750 100 12507.08 210.68 54673.80 88888.00 2015-04-10 16:16:39.875 100 12507.05 210.68 54673.78 88888.00 2015-04-10 16:16:40.000 100 12507.02 210.62 54673.75 88888.00 2015-04-10 16:16:40.125 100 12507.12 210.57 54673.70 88888.00 2015-04-10 16:16:40.250 100 12507.23 210.57 54673.70 88888.00 2015-04-10 16:16:40.375 100 12507.23 210.57 54673.70 88888.00 2015-04-10 16:16:40.500 100 12507.17 210.55 54673.65 88888.00 2015-04-10 16:16:40.625 100 12507.20 210.53 54673.65 88888.00 2015-04-10 16:16:40.750 100 12507.25 210.50 54673.68 88888.00 2015-04-10 16:16:40.875 100 12507.33 210.53 54673.62 88888.00 2015-04-10 16:16:41.000 100 12507.42 210.55 54673.57 88888.00 2015-04-10 16:16:41.125 100 12507.48 210.47 54673.55 88888.00 2015-04-10 16:16:41.250 100 12507.45 210.43 54673.55 88888.00 2015-04-10 16:16:41.375 100 12507.52 210.43 54673.53 88888.00 2015-04-10 16:16:41.500 100 12507.55 210.43 54673.53 88888.00 2015-04-10 16:16:41.625 100 12507.60 210.40 54673.47 88888.00 2015-04-10 16:16:41.750 100 12507.67 210.43 54673.47 88888.00 2015-04-10 16:16:41.875 100 12507.73 210.40 54673.45 88888.00 2015-04-10 16:16:42.000 100 12507.73 210.38 54673.43 88888.00 2015-04-10 16:16:42.125 100 12507.77 210.40 54673.45 88888.00 2015-04-10 16:16:42.250 100 12507.73 210.32 54673.45 88888.00 2015-04-10 16:16:42.375 100 12507.80 210.32 54673.43 88888.00 2015-04-10 16:16:42.500 100 12507.88 210.32 54673.43 88888.00 2015-04-10 16:16:42.625 100 12507.95 210.30 54673.35 88888.00 2015-04-10 16:16:42.750 100 12508.00 210.30 54673.35 88888.00 2015-04-10 16:16:42.875 100 12508.00 210.25 54673.32 88888.00 2015-04-10 16:16:43.000 100 12508.02 210.25 54673.30 88888.00 2015-04-10 16:16:43.125 100 12508.08 210.25 54673.28 88888.00 2015-04-10 16:16:43.250 100 12508.05 210.20 54673.28 88888.00 2015-04-10 16:16:43.375 100 12508.08 210.22 54673.22 88888.00 2015-04-10 16:16:43.500 100 12508.10 210.22 54673.22 88888.00 2015-04-10 16:16:43.625 100 12508.20 210.20 54673.20 88888.00 2015-04-10 16:16:43.750 100 12508.30 210.20 54673.18 88888.00 2015-04-10 16:16:43.875 100 12508.30 210.15 54673.15 88888.00 2015-04-10 16:16:44.000 100 12508.27 210.10 54673.10 88888.00 2015-04-10 16:16:44.125 100 12508.23 210.07 54673.10 88888.00 2015-04-10 16:16:44.250 100 12508.25 210.05 54673.05 88888.00 2015-04-10 16:16:44.375 100 12508.42 210.05 54673.03 88888.00 2015-04-10 16:16:44.500 100 12508.52 210.03 54673.00 88888.00 2015-04-10 16:16:44.625 100 12508.55 210.00 54673.00 88888.00 2015-04-10 16:16:44.750 100 12508.60 210.00 54672.97 88888.00 2015-04-10 16:16:44.875 100 12508.65 210.00 54672.97 88888.00 2015-04-10 16:16:45.000 100 12508.67 210.00 54672.97 88888.00 2015-04-10 16:16:45.125 100 12508.70 209.95 54672.95 88888.00 2015-04-10 16:16:45.250 100 12508.75 209.90 54672.93 88888.00 2015-04-10 16:16:45.375 100 12508.83 209.88 54672.93 88888.00 2015-04-10 16:16:45.500 100 12508.92 209.88 54672.88 88888.00 2015-04-10 16:16:45.625 100 12508.98 209.82 54672.85 88888.00 2015-04-10 16:16:45.750 100 12508.95 209.80 54672.82 88888.00 2015-04-10 16:16:45.875 100 12508.98 209.80 54672.82 88888.00 2015-04-10 16:16:46.000 100 12509.02 209.80 54672.80 88888.00 2015-04-10 16:16:46.125 100 12509.05 209.78 54672.80 88888.00 2015-04-10 16:16:46.250 100 12509.00 209.72 54672.75 88888.00 2015-04-10 16:16:46.375 100 12509.00 209.70 54672.75 88888.00 2015-04-10 16:16:46.500 100 12509.05 209.72 54672.75 88888.00 2015-04-10 16:16:46.625 100 12509.12 209.65 54672.72 88888.00 2015-04-10 16:16:46.750 100 12509.23 209.62 54672.70 88888.00 2015-04-10 16:16:46.875 100 12509.35 209.60 54672.68 88888.00 2015-04-10 16:16:47.000 100 12509.40 209.60 54672.65 88888.00 2015-04-10 16:16:47.125 100 12509.35 209.60 54672.65 88888.00 2015-04-10 16:16:47.250 100 12509.30 209.50 54672.62 88888.00 2015-04-10 16:16:47.375 100 12509.38 209.50 54672.62 88888.00 2015-04-10 16:16:47.500 100 12509.48 209.47 54672.57 88888.00 2015-04-10 16:16:47.625 100 12509.48 209.47 54672.55 88888.00 2015-04-10 16:16:47.750 100 12509.52 209.47 54672.55 88888.00 2015-04-10 16:16:47.875 100 12509.58 209.45 54672.53 88888.00 2015-04-10 16:16:48.000 100 12509.65 209.43 54672.50 88888.00 2015-04-10 16:16:48.125 100 12509.73 209.38 54672.47 88888.00 2015-04-10 16:16:48.250 100 12509.73 209.38 54672.47 88888.00 2015-04-10 16:16:48.375 100 12509.80 209.38 54672.47 88888.00 2015-04-10 16:16:48.500 100 12509.88 209.35 54672.47 88888.00 2015-04-10 16:16:48.625 100 12509.95 209.30 54672.45 88888.00 2015-04-10 16:16:48.750 100 12509.95 209.28 54672.38 88888.00 2015-04-10 16:16:48.875 100 12509.95 209.22 54672.35 88888.00 2015-04-10 16:16:49.000 100 12510.05 209.20 54672.32 88888.00 2015-04-10 16:16:49.125 100 12510.10 209.20 54672.30 88888.00 2015-04-10 16:16:49.250 100 12510.15 209.18 54672.28 88888.00 2015-04-10 16:16:49.375 100 12510.23 209.20 54672.28 88888.00 2015-04-10 16:16:49.500 100 12510.27 209.18 54672.25 88888.00 2015-04-10 16:16:49.625 100 12510.30 209.18 54672.20 88888.00 2015-04-10 16:16:49.750 100 12510.38 209.07 54672.18 88888.00 2015-04-10 16:16:49.875 100 12510.40 209.05 54672.18 88888.00 2015-04-10 16:16:50.000 100 12510.42 209.03 54672.12 88888.00 2015-04-10 16:16:50.125 100 12510.52 209.00 54672.10 88888.00 2015-04-10 16:16:50.250 100 12510.60 209.00 54672.10 88888.00 2015-04-10 16:16:50.375 100 12510.62 209.00 54672.10 88888.00 2015-04-10 16:16:50.500 100 12510.62 208.95 54672.10 88888.00 2015-04-10 16:16:50.625 100 12510.67 208.90 54672.07 88888.00 2015-04-10 16:16:50.750 100 12510.73 208.88 54672.05 88888.00 2015-04-10 16:16:50.875 100 12510.77 208.88 54672.03 88888.00 2015-04-10 16:16:51.000 100 12510.80 208.85 54672.00 88888.00 2015-04-10 16:16:51.125 100 12510.88 208.82 54671.97 88888.00 2015-04-10 16:16:51.250 100 12510.90 208.80 54671.95 88888.00 2015-04-10 16:16:51.375 100 12510.92 208.75 54671.97 88888.00 2015-04-10 16:16:51.500 100 12511.02 208.75 54671.97 88888.00 2015-04-10 16:16:51.625 100 12511.05 208.72 54672.00 88888.00 2015-04-10 16:16:51.750 100 12511.15 208.72 54671.95 88888.00 2015-04-10 16:16:51.875 100 12511.12 208.70 54671.88 88888.00 2015-04-10 16:16:52.000 100 12511.17 208.68 54671.88 88888.00 2015-04-10 16:16:52.125 100 12511.23 208.65 54671.90 88888.00 2015-04-10 16:16:52.250 100 12511.27 208.62 54671.90 88888.00 2015-04-10 16:16:52.375 100 12511.30 208.60 54671.85 88888.00 2015-04-10 16:16:52.500 100 12511.30 208.60 54671.82 88888.00 2015-04-10 16:16:52.625 100 12511.33 208.57 54671.82 88888.00 2015-04-10 16:16:52.750 100 12511.33 208.53 54671.80 88888.00 2015-04-10 16:16:52.875 100 12511.42 208.47 54671.78 88888.00 2015-04-10 16:16:53.000 100 12511.48 208.43 54671.72 88888.00 2015-04-10 16:16:53.125 100 12511.50 208.45 54671.70 88888.00 2015-04-10 16:16:53.250 100 12511.52 208.40 54671.70 88888.00 2015-04-10 16:16:53.375 100 12511.60 208.40 54671.70 88888.00 2015-04-10 16:16:53.500 100 12511.60 208.35 54671.65 88888.00 2015-04-10 16:16:53.625 100 12511.58 208.32 54671.65 88888.00 2015-04-10 16:16:53.750 100 12511.70 208.28 54671.65 88888.00 2015-04-10 16:16:53.875 100 12511.75 208.25 54671.62 88888.00 2015-04-10 16:16:54.000 100 12511.80 208.18 54671.60 88888.00 2015-04-10 16:16:54.125 100 12511.90 208.15 54671.57 88888.00 2015-04-10 16:16:54.250 100 12511.95 208.10 54671.53 88888.00 2015-04-10 16:16:54.375 100 12511.98 208.10 54671.55 88888.00 2015-04-10 16:16:54.500 100 12512.00 208.07 54671.55 88888.00 2015-04-10 16:16:54.625 100 12512.00 208.05 54671.53 88888.00 2015-04-10 16:16:54.750 100 12512.05 208.03 54671.50 88888.00 2015-04-10 16:16:54.875 100 12512.15 208.00 54671.45 88888.00 2015-04-10 16:16:55.000 100 12512.17 207.97 54671.43 88888.00 2015-04-10 16:16:55.125 100 12512.23 207.97 54671.43 88888.00 2015-04-10 16:16:55.250 100 12512.20 207.97 54671.43 88888.00 2015-04-10 16:16:55.375 100 12512.15 207.97 54671.40 88888.00 2015-04-10 16:16:55.500 100 12512.17 207.90 54671.40 88888.00 2015-04-10 16:16:55.625 100 12512.23 207.88 54671.35 88888.00 2015-04-10 16:16:55.750 100 12512.27 207.88 54671.38 88888.00 2015-04-10 16:16:55.875 100 12512.35 207.85 54671.35 88888.00 2015-04-10 16:16:56.000 100 12512.40 207.78 54671.32 88888.00 2015-04-10 16:16:56.125 100 12512.45 207.75 54671.32 88888.00 2015-04-10 16:16:56.250 100 12512.48 207.72 54671.28 88888.00 2015-04-10 16:16:56.375 100 12512.60 207.70 54671.25 88888.00 2015-04-10 16:16:56.500 100 12512.70 207.70 54671.25 88888.00 2015-04-10 16:16:56.625 100 12512.70 207.65 54671.22 88888.00 2015-04-10 16:16:56.750 100 12512.67 207.62 54671.20 88888.00 2015-04-10 16:16:56.875 100 12512.75 207.60 54671.20 88888.00 2015-04-10 16:16:57.000 100 12512.70 207.60 54671.18 88888.00 2015-04-10 16:16:57.125 100 12512.75 207.57 54671.18 88888.00 2015-04-10 16:16:57.250 100 12512.83 207.50 54671.15 88888.00 2015-04-10 16:16:57.375 100 12512.92 207.50 54671.15 88888.00 2015-04-10 16:16:57.500 100 12512.95 207.47 54671.12 88888.00 2015-04-10 16:16:57.625 100 12512.98 207.43 54671.12 88888.00 2015-04-10 16:16:57.750 100 12513.00 207.43 54671.10 88888.00 2015-04-10 16:16:57.875 100 12512.95 207.43 54671.07 88888.00 2015-04-10 16:16:58.000 100 12512.98 207.40 54671.07 88888.00 2015-04-10 16:16:58.125 100 12513.05 207.35 54671.10 88888.00 2015-04-10 16:16:58.250 100 12513.08 207.28 54671.05 88888.00 2015-04-10 16:16:58.375 100 12513.12 207.30 54671.03 88888.00 2015-04-10 16:16:58.500 100 12513.10 207.28 54671.03 88888.00 2015-04-10 16:16:58.625 100 12513.12 207.28 54671.03 88888.00 2015-04-10 16:16:58.750 100 12513.17 207.28 54671.05 88888.00 2015-04-10 16:16:58.875 100 12513.17 207.25 54671.03 88888.00 2015-04-10 16:16:59.000 100 12513.17 207.25 54671.00 88888.00 2015-04-10 16:16:59.125 100 12513.23 207.25 54671.00 88888.00 2015-04-10 16:16:59.250 100 12513.30 207.20 54670.97 88888.00 2015-04-10 16:16:59.375 100 12513.33 207.20 54670.93 88888.00 2015-04-10 16:16:59.500 100 12513.38 207.18 54670.93 88888.00 2015-04-10 16:16:59.625 100 12513.38 207.18 54670.88 88888.00 2015-04-10 16:16:59.750 100 12513.35 207.12 54670.90 88888.00 2015-04-10 16:16:59.875 100 12513.45 207.12 54670.93 88888.00 2015-04-10 16:17:00.000 100 12513.52 207.10 54670.90 88888.00 2015-04-10 16:17:00.125 100 12513.52 207.07 54670.85 88888.00 2015-04-10 16:17:00.250 100 12513.58 207.07 54670.85 88888.00 2015-04-10 16:17:00.375 100 12513.62 207.07 54670.85 88888.00 2015-04-10 16:17:00.500 100 12513.70 207.05 54670.82 88888.00 2015-04-10 16:17:00.625 100 12513.70 207.00 54670.85 88888.00 2015-04-10 16:17:00.750 100 12513.67 207.00 54670.82 88888.00 2015-04-10 16:17:00.875 100 12513.73 206.97 54670.82 88888.00 2015-04-10 16:17:01.000 100 12513.75 206.95 54670.80 88888.00 2015-04-10 16:17:01.125 100 12513.75 206.90 54670.80 88888.00 2015-04-10 16:17:01.250 100 12513.80 206.90 54670.80 88888.00 2015-04-10 16:17:01.375 100 12514.00 206.90 54670.78 88888.00 2015-04-10 16:17:01.500 100 12514.02 206.88 54670.75 88888.00 2015-04-10 16:17:01.625 100 12513.92 206.85 54670.75 88888.00 2015-04-10 16:17:01.750 100 12513.88 206.85 54670.75 88888.00 2015-04-10 16:17:01.875 100 12513.85 206.82 54670.72 88888.00 2015-04-10 16:17:02.000 100 12513.90 206.80 54670.70 88888.00 2015-04-10 16:17:02.125 100 12514.00 206.80 54670.68 88888.00 2015-04-10 16:17:02.250 100 12514.05 206.75 54670.65 88888.00 2015-04-10 16:17:02.375 100 12514.10 206.75 54670.62 88888.00 2015-04-10 16:17:02.500 100 12514.05 206.70 54670.65 88888.00 2015-04-10 16:17:02.625 100 12514.00 206.68 54670.62 88888.00 2015-04-10 16:17:02.750 100 12514.00 206.68 54670.62 88888.00 2015-04-10 16:17:02.875 100 12514.02 206.70 54670.62 88888.00 2015-04-10 16:17:03.000 100 12514.12 206.68 54670.57 88888.00 2015-04-10 16:17:03.125 100 12514.20 206.65 54670.57 88888.00 2015-04-10 16:17:03.250 100 12514.20 206.60 54670.53 88888.00 2015-04-10 16:17:03.375 100 12514.25 206.57 54670.53 88888.00 2015-04-10 16:17:03.500 100 12514.30 206.57 54670.53 88888.00 2015-04-10 16:17:03.625 100 12514.30 206.60 54670.55 88888.00 2015-04-10 16:17:03.750 100 12514.33 206.60 54670.55 88888.00 2015-04-10 16:17:03.875 100 12514.35 206.60 54670.53 88888.00 2015-04-10 16:17:04.000 100 12514.38 206.55 54670.47 88888.00 2015-04-10 16:17:04.125 100 12514.38 206.50 54670.47 88888.00 2015-04-10 16:17:04.250 100 12514.38 206.50 54670.53 88888.00 2015-04-10 16:17:04.375 100 12514.40 206.47 54670.53 88888.00 2015-04-10 16:17:04.500 100 12514.40 206.45 54670.47 88888.00 2015-04-10 16:17:04.625 100 12514.45 206.45 54670.47 88888.00 2015-04-10 16:17:04.750 100 12514.50 206.47 54670.50 88888.00 2015-04-10 16:17:04.875 100 12514.50 206.45 54670.45 88888.00 2015-04-10 16:17:05.000 100 12514.50 206.43 54670.43 88888.00 2015-04-10 16:17:05.125 100 12514.55 206.43 54670.43 88888.00 2015-04-10 16:17:05.250 100 12514.58 206.35 54670.43 88888.00 2015-04-10 16:17:05.375 100 12514.60 206.32 54670.40 88888.00 2015-04-10 16:17:05.500 100 12514.62 206.35 54670.43 88888.00 2015-04-10 16:17:05.625 100 12514.65 206.38 54670.43 88888.00 2015-04-10 16:17:05.750 100 12514.70 206.38 54670.40 88888.00 2015-04-10 16:17:05.875 100 12514.62 206.32 54670.35 88888.00 2015-04-10 16:17:06.000 100 12514.62 206.32 54670.32 88888.00 2015-04-10 16:17:06.125 100 12514.65 206.30 54670.35 88888.00 2015-04-10 16:17:06.250 100 12514.73 206.28 54670.38 88888.00 2015-04-10 16:17:06.375 100 12514.73 206.28 54670.38 88888.00 2015-04-10 16:17:06.500 100 12514.73 206.28 54670.35 88888.00 2015-04-10 16:17:06.625 100 12514.83 206.28 54670.35 88888.00 2015-04-10 16:17:06.750 100 12514.95 206.25 54670.35 88888.00 2015-04-10 16:17:06.875 100 12514.92 206.22 54670.32 88888.00 2015-04-10 16:17:07.000 100 12514.83 206.20 54670.32 88888.00 2015-04-10 16:17:07.125 100 12514.75 206.20 54670.35 88888.00 2015-04-10 16:17:07.250 100 12514.80 206.18 54670.35 88888.00 2015-04-10 16:17:07.375 100 12514.83 206.12 54670.32 88888.00 2015-04-10 16:17:07.500 100 12514.85 206.12 54670.30 88888.00 2015-04-10 16:17:07.625 100 12514.95 206.15 54670.32 88888.00 2015-04-10 16:17:07.750 100 12515.02 206.15 54670.32 88888.00 2015-04-10 16:17:07.875 100 12515.00 206.12 54670.30 88888.00 2015-04-10 16:17:08.000 100 12514.98 206.12 54670.30 88888.00 2015-04-10 16:17:08.125 100 12515.08 206.10 54670.28 88888.00 2015-04-10 16:17:08.250 100 12515.05 206.07 54670.25 88888.00 2015-04-10 16:17:08.375 100 12515.08 206.05 54670.22 88888.00 2015-04-10 16:17:08.500 100 12515.08 206.05 54670.25 88888.00 2015-04-10 16:17:08.625 100 12515.08 206.05 54670.25 88888.00 2015-04-10 16:17:08.750 100 12515.08 206.03 54670.28 88888.00 2015-04-10 16:17:08.875 100 12515.10 206.03 54670.28 88888.00 2015-04-10 16:17:09.000 100 12515.10 206.03 54670.25 88888.00 2015-04-10 16:17:09.125 100 12515.08 206.03 54670.28 88888.00 2015-04-10 16:17:09.250 100 12515.08 206.00 54670.25 88888.00 2015-04-10 16:17:09.375 100 12515.10 206.03 54670.25 88888.00 2015-04-10 16:17:09.500 100 12515.10 206.03 54670.25 88888.00 2015-04-10 16:17:09.625 100 12515.10 205.97 54670.25 88888.00 2015-04-10 16:17:09.750 100 12515.12 205.97 54670.25 88888.00 2015-04-10 16:17:09.875 100 12515.12 205.95 54670.22 88888.00 2015-04-10 16:17:10.000 100 12515.15 205.95 54670.22 88888.00 2015-04-10 16:17:10.125 100 12515.15 205.93 54670.20 88888.00 2015-04-10 16:17:10.250 100 12515.15 205.95 54670.20 88888.00 2015-04-10 16:17:10.375 100 12515.20 205.97 54670.20 88888.00 2015-04-10 16:17:10.500 100 12515.23 205.95 54670.20 88888.00 2015-04-10 16:17:10.625 100 12515.23 205.93 54670.18 88888.00 2015-04-10 16:17:10.750 100 12515.15 205.93 54670.15 88888.00 2015-04-10 16:17:10.875 100 12515.12 205.95 54670.15 88888.00 2015-04-10 16:17:11.000 100 12515.15 205.95 54670.15 88888.00 2015-04-10 16:17:11.125 100 12515.17 205.97 54670.18 88888.00 2015-04-10 16:17:11.250 100 12515.17 205.95 54670.20 88888.00 2015-04-10 16:17:11.375 100 12515.20 205.93 54670.18 88888.00 2015-04-10 16:17:11.500 100 12515.12 205.93 54670.18 88888.00 2015-04-10 16:17:11.625 100 12515.12 205.93 54670.15 88888.00 2015-04-10 16:17:11.750 100 12515.17 205.93 54670.18 88888.00 2015-04-10 16:17:11.875 100 12515.17 205.88 54670.15 88888.00 2015-04-10 16:17:12.000 100 12515.20 205.85 54670.15 88888.00 2015-04-10 16:17:12.125 100 12515.25 205.90 54670.18 88888.00 2015-04-10 16:17:12.250 100 12515.25 205.88 54670.20 88888.00 2015-04-10 16:17:12.375 100 12515.23 205.88 54670.18 88888.00 2015-04-10 16:17:12.500 100 12515.17 205.85 54670.15 88888.00 2015-04-10 16:17:12.625 100 12515.15 205.85 54670.12 88888.00 2015-04-10 16:17:12.750 100 12515.17 205.85 54670.12 88888.00 2015-04-10 16:17:12.875 100 12515.20 205.85 54670.12 88888.00 2015-04-10 16:17:13.000 100 12515.23 205.85 54670.12 88888.00 2015-04-10 16:17:13.125 100 12515.23 205.82 54670.12 88888.00 2015-04-10 16:17:13.250 100 12515.23 205.82 54670.10 88888.00 2015-04-10 16:17:13.375 100 12515.23 205.85 54670.10 88888.00 2015-04-10 16:17:13.500 100 12515.30 205.85 54670.10 88888.00 2015-04-10 16:17:13.625 100 12515.27 205.88 54670.12 88888.00 2015-04-10 16:17:13.750 100 12515.20 205.88 54670.12 88888.00 2015-04-10 16:17:13.875 100 12515.17 205.88 54670.10 88888.00 2015-04-10 16:17:14.000 100 12515.25 205.88 54670.07 88888.00 2015-04-10 16:17:14.125 100 12515.33 205.88 54670.10 88888.00 2015-04-10 16:17:14.250 100 12515.33 205.85 54670.07 88888.00 2015-04-10 16:17:14.375 100 12515.33 205.88 54670.07 88888.00 2015-04-10 16:17:14.500 100 12515.35 205.93 54670.12 88888.00 2015-04-10 16:17:14.625 100 12515.35 205.90 54670.12 88888.00 2015-04-10 16:17:14.750 100 12515.30 205.88 54670.10 88888.00 2015-04-10 16:17:14.875 100 12515.25 205.90 54670.10 88888.00 2015-04-10 16:17:15.000 100 12515.20 205.90 54670.12 88888.00 2015-04-10 16:17:15.125 100 12515.23 205.93 54670.12 88888.00 2015-04-10 16:17:15.250 100 12515.30 205.95 54670.12 88888.00 2015-04-10 16:17:15.375 100 12515.33 205.93 54670.12 88888.00 2015-04-10 16:17:15.500 100 12515.27 205.93 54670.12 88888.00 2015-04-10 16:17:15.625 100 12515.25 205.90 54670.10 88888.00 2015-04-10 16:17:15.750 100 12515.25 205.88 54670.07 88888.00 2015-04-10 16:17:15.875 100 12515.30 205.88 54670.07 88888.00 2015-04-10 16:17:16.000 100 12515.25 205.90 54670.07 88888.00 2015-04-10 16:17:16.125 100 12515.17 205.88 54670.10 88888.00 2015-04-10 16:17:16.250 100 12515.17 205.85 54670.07 88888.00 2015-04-10 16:17:16.375 100 12515.25 205.90 54670.12 88888.00 2015-04-10 16:17:16.500 100 12515.30 205.95 54670.15 88888.00 2015-04-10 16:17:16.625 100 12515.27 205.93 54670.12 88888.00 2015-04-10 16:17:16.750 100 12515.25 205.95 54670.12 88888.00 2015-04-10 16:17:16.875 100 12515.23 205.93 54670.12 88888.00 2015-04-10 16:17:17.000 100 12515.20 205.93 54670.12 88888.00 2015-04-10 16:17:17.125 100 12515.27 205.95 54670.15 88888.00 2015-04-10 16:17:17.250 100 12515.27 205.90 54670.12 88888.00 2015-04-10 16:17:17.375 100 12515.35 205.93 54670.12 88888.00 2015-04-10 16:17:17.500 100 12515.33 205.93 54670.10 88888.00 2015-04-10 16:17:17.625 100 12515.33 205.93 54670.10 88888.00 2015-04-10 16:17:17.750 100 12515.30 205.93 54670.10 88888.00 2015-04-10 16:17:17.875 100 12515.27 205.93 54670.10 88888.00 2015-04-10 16:17:18.000 100 12515.25 205.93 54670.10 88888.00 2015-04-10 16:17:18.125 100 12515.23 205.93 54670.10 88888.00 2015-04-10 16:17:18.250 100 12515.25 205.93 54670.10 88888.00 2015-04-10 16:17:18.375 100 12515.27 205.95 54670.10 88888.00 2015-04-10 16:17:18.500 100 12515.23 205.95 54670.07 88888.00 2015-04-10 16:17:18.625 100 12515.23 205.95 54670.07 88888.00 2015-04-10 16:17:18.750 100 12515.20 205.90 54670.07 88888.00 2015-04-10 16:17:18.875 100 12515.23 205.93 54670.10 88888.00 2015-04-10 16:17:19.000 100 12515.23 205.93 54670.07 88888.00 2015-04-10 16:17:19.125 100 12515.23 205.95 54670.10 88888.00 2015-04-10 16:17:19.250 100 12515.27 205.95 54670.07 88888.00 2015-04-10 16:17:19.375 100 12515.38 205.97 54670.07 88888.00 2015-04-10 16:17:19.500 100 12515.35 205.97 54670.10 88888.00 2015-04-10 16:17:19.625 100 12515.27 205.95 54670.07 88888.00 2015-04-10 16:17:19.750 100 12515.27 205.97 54670.07 88888.00 2015-04-10 16:17:19.875 100 12515.27 206.00 54670.07 88888.00 2015-04-10 16:17:20.000 100 12515.25 205.97 54670.05 88888.00 2015-04-10 16:17:20.125 100 12515.25 205.95 54670.07 88888.00 2015-04-10 16:17:20.250 100 12515.25 205.97 54670.12 88888.00 2015-04-10 16:17:20.375 100 12515.25 205.97 54670.10 88888.00 2015-04-10 16:17:20.500 100 12515.23 205.97 54670.07 88888.00 2015-04-10 16:17:20.625 100 12515.25 205.93 54670.05 88888.00 2015-04-10 16:17:20.750 100 12515.30 205.97 54670.07 88888.00 2015-04-10 16:17:20.875 100 12515.35 205.97 54670.10 88888.00 2015-04-10 16:17:21.000 100 12515.40 206.00 54670.10 88888.00 2015-04-10 16:17:21.125 100 12515.35 206.00 54670.07 88888.00 2015-04-10 16:17:21.250 100 12515.33 205.97 54670.10 88888.00 2015-04-10 16:17:21.375 100 12515.38 206.03 54670.10 88888.00 2015-04-10 16:17:21.500 100 12515.35 206.00 54670.10 88888.00 2015-04-10 16:17:21.625 100 12515.42 206.03 54670.10 88888.00 2015-04-10 16:17:21.750 100 12515.45 206.03 54670.05 88888.00 2015-04-10 16:17:21.875 100 12515.45 206.05 54670.07 88888.00 2015-04-10 16:17:22.000 100 12515.45 206.05 54670.10 88888.00 2015-04-10 16:17:22.125 100 12515.55 206.05 54670.10 88888.00 2015-04-10 16:17:22.250 100 12515.48 206.05 54670.12 88888.00 2015-04-10 16:17:22.375 100 12515.40 206.07 54670.10 88888.00 2015-04-10 16:17:22.500 100 12515.38 206.07 54670.10 88888.00 2015-04-10 16:17:22.625 100 12515.40 206.07 54670.07 88888.00 2015-04-10 16:17:22.750 100 12515.35 206.10 54670.10 88888.00 2015-04-10 16:17:22.875 100 12515.35 206.10 54670.10 88888.00 2015-04-10 16:17:23.000 100 12515.40 206.07 54670.10 88888.00 2015-04-10 16:17:23.125 100 12515.38 206.07 54670.07 88888.00 2015-04-10 16:17:23.250 100 12515.35 206.05 54670.07 88888.00 2015-04-10 16:17:23.375 100 12515.38 206.05 54670.07 88888.00 2015-04-10 16:17:23.500 100 12515.35 206.10 54670.07 88888.00 2015-04-10 16:17:23.625 100 12515.38 206.12 54670.10 88888.00 2015-04-10 16:17:23.750 100 12515.45 206.15 54670.12 88888.00 2015-04-10 16:17:23.875 100 12515.42 206.18 54670.07 88888.00 2015-04-10 16:17:24.000 100 12515.42 206.12 54670.05 88888.00 2015-04-10 16:17:24.125 100 12515.42 206.15 54670.05 88888.00 2015-04-10 16:17:24.250 100 12515.40 206.15 54670.05 88888.00 2015-04-10 16:17:24.375 100 12515.35 206.18 54670.07 88888.00 2015-04-10 16:17:24.500 100 12515.30 206.20 54670.07 88888.00 2015-04-10 16:17:24.625 100 12515.38 206.18 54670.07 88888.00 2015-04-10 16:17:24.750 100 12515.42 206.18 54670.07 88888.00 2015-04-10 16:17:24.875 100 12515.40 206.18 54670.07 88888.00 2015-04-10 16:17:25.000 100 12515.40 206.22 54670.05 88888.00 2015-04-10 16:17:25.125 100 12515.48 206.22 54670.10 88888.00 2015-04-10 16:17:25.250 100 12515.45 206.18 54670.10 88888.00 2015-04-10 16:17:25.375 100 12515.45 206.20 54670.05 88888.00 2015-04-10 16:17:25.500 100 12515.42 206.18 54670.03 88888.00 2015-04-10 16:17:25.625 100 12515.42 206.25 54670.05 88888.00 2015-04-10 16:17:25.750 100 12515.45 206.28 54670.05 88888.00 2015-04-10 16:17:25.875 100 12515.52 206.28 54670.07 88888.00 2015-04-10 16:17:26.000 100 12515.50 206.28 54670.03 88888.00 2015-04-10 16:17:26.125 100 12515.50 206.28 54670.05 88888.00 2015-04-10 16:17:26.250 100 12515.48 206.28 54670.10 88888.00 2015-04-10 16:17:26.375 100 12515.55 206.28 54670.05 88888.00 2015-04-10 16:17:26.500 100 12515.58 206.28 54670.05 88888.00 2015-04-10 16:17:26.625 100 12515.60 206.32 54670.03 88888.00 2015-04-10 16:17:26.750 100 12515.58 206.35 54670.07 88888.00 2015-04-10 16:17:26.875 100 12515.50 206.35 54670.05 88888.00 2015-04-10 16:17:27.000 100 12515.50 206.35 54670.03 88888.00 2015-04-10 16:17:27.125 100 12515.55 206.38 54670.03 88888.00 2015-04-10 16:17:27.250 100 12515.58 206.38 54670.05 88888.00 2015-04-10 16:17:27.375 100 12515.60 206.40 54670.05 88888.00 2015-04-10 16:17:27.500 100 12515.62 206.40 54670.03 88888.00 2015-04-10 16:17:27.625 100 12515.60 206.40 54670.03 88888.00 2015-04-10 16:17:27.750 100 12515.55 206.40 54670.03 88888.00 2015-04-10 16:17:27.875 100 12515.58 206.40 54670.00 88888.00 2015-04-10 16:17:28.000 100 12515.58 206.43 54670.00 88888.00 2015-04-10 16:17:28.125 100 12515.62 206.43 54670.03 88888.00 2015-04-10 16:17:28.250 100 12515.65 206.43 54670.00 88888.00 2015-04-10 16:17:28.375 100 12515.70 206.43 54670.00 88888.00 2015-04-10 16:17:28.500 100 12515.70 206.45 54669.97 88888.00 2015-04-10 16:17:28.625 100 12515.70 206.47 54670.00 88888.00 2015-04-10 16:17:28.750 100 12515.70 206.47 54670.00 88888.00 2015-04-10 16:17:28.875 100 12515.67 206.45 54670.00 88888.00 2015-04-10 16:17:29.000 100 12515.60 206.45 54670.00 88888.00 2015-04-10 16:17:29.125 100 12515.65 206.47 54670.03 88888.00 2015-04-10 16:17:29.250 100 12515.65 206.50 54670.03 88888.00 2015-04-10 16:17:29.375 100 12515.67 206.50 54669.97 88888.00 2015-04-10 16:17:29.500 100 12515.67 206.50 54669.97 88888.00 2015-04-10 16:17:29.625 100 12515.70 206.53 54669.97 88888.00 2015-04-10 16:17:29.750 100 12515.73 206.50 54669.95 88888.00 2015-04-10 16:17:29.875 100 12515.77 206.50 54669.95 88888.00 2015-04-10 16:17:30.000 100 12515.83 206.55 54670.00 88888.00 2015-04-10 16:17:30.125 100 12515.77 206.55 54670.00 88888.00 2015-04-10 16:17:30.250 100 12515.70 206.55 54670.00 88888.00 2015-04-10 16:17:30.375 100 12515.73 206.60 54670.00 88888.00 2015-04-10 16:17:30.500 100 12515.73 206.57 54669.97 88888.00 2015-04-10 16:17:30.625 100 12515.73 206.60 54669.97 88888.00 2015-04-10 16:17:30.750 100 12515.73 206.57 54669.97 88888.00 2015-04-10 16:17:30.875 100 12515.75 206.55 54669.97 88888.00 2015-04-10 16:17:31.000 100 12515.85 206.57 54669.95 88888.00 2015-04-10 16:17:31.125 100 12515.88 206.57 54670.00 88888.00 2015-04-10 16:17:31.250 100 12515.85 206.55 54669.97 88888.00 2015-04-10 16:17:31.375 100 12515.90 206.55 54669.90 88888.00 2015-04-10 16:17:31.500 100 12515.90 206.57 54669.90 88888.00 2015-04-10 16:17:31.625 100 12515.92 206.57 54669.85 88888.00 2015-04-10 16:17:31.750 100 12515.92 206.60 54669.85 88888.00 2015-04-10 16:17:31.875 100 12515.90 206.60 54669.90 88888.00 2015-04-10 16:17:32.000 100 12515.95 206.60 54669.93 88888.00 2015-04-10 16:17:32.125 100 12516.02 206.60 54669.93 88888.00 2015-04-10 16:17:32.250 100 12516.05 206.57 54669.90 88888.00 2015-04-10 16:17:32.375 100 12516.10 206.57 54669.90 88888.00 2015-04-10 16:17:32.500 100 12516.05 206.60 54669.88 88888.00 2015-04-10 16:17:32.625 100 12516.05 206.60 54669.88 88888.00 2015-04-10 16:17:32.750 100 12516.12 206.60 54669.85 88888.00 2015-04-10 16:17:32.875 100 12516.12 206.60 54669.85 88888.00 2015-04-10 16:17:33.000 100 12516.08 206.60 54669.82 88888.00 2015-04-10 16:17:33.125 100 12516.08 206.65 54669.88 88888.00 2015-04-10 16:17:33.250 100 12516.05 206.65 54669.85 88888.00 2015-04-10 16:17:33.375 100 12516.10 206.65 54669.82 88888.00 2015-04-10 16:17:33.500 100 12516.12 206.68 54669.82 88888.00 2015-04-10 16:17:33.625 100 12516.12 206.68 54669.85 88888.00 2015-04-10 16:17:33.750 100 12516.20 206.62 54669.85 88888.00 2015-04-10 16:17:33.875 100 12516.25 206.65 54669.82 88888.00 2015-04-10 16:17:34.000 100 12516.27 206.65 54669.82 88888.00 2015-04-10 16:17:34.125 100 12516.30 206.65 54669.82 88888.00 2015-04-10 16:17:34.250 100 12516.27 206.65 54669.80 88888.00 2015-04-10 16:17:34.375 100 12516.42 206.68 54669.82 88888.00 2015-04-10 16:17:34.500 100 12516.48 206.70 54669.85 88888.00 2015-04-10 16:17:34.625 100 12516.45 206.72 54669.82 88888.00 2015-04-10 16:17:34.750 100 12516.40 206.70 54669.82 88888.00 2015-04-10 16:17:34.875 100 12516.38 206.70 54669.80 88888.00 2015-04-10 16:17:35.000 100 12516.38 206.70 54669.78 88888.00 2015-04-10 16:17:35.125 100 12516.48 206.70 54669.80 88888.00 2015-04-10 16:17:35.250 100 12516.48 206.70 54669.80 88888.00 2015-04-10 16:17:35.375 100 12516.45 206.70 54669.80 88888.00 2015-04-10 16:17:35.500 100 12516.48 206.70 54669.75 88888.00 2015-04-10 16:17:35.625 100 12516.48 206.70 54669.75 88888.00 2015-04-10 16:17:35.750 100 12516.55 206.72 54669.78 88888.00 2015-04-10 16:17:35.875 100 12516.60 206.75 54669.78 88888.00 2015-04-10 16:17:36.000 100 12516.65 206.75 54669.75 88888.00 2015-04-10 16:17:36.125 100 12516.67 206.75 54669.75 88888.00 2015-04-10 16:17:36.250 100 12516.60 206.72 54669.78 88888.00 2015-04-10 16:17:36.375 100 12516.67 206.75 54669.75 88888.00 2015-04-10 16:17:36.500 100 12516.75 206.78 54669.75 88888.00 2015-04-10 16:17:36.625 100 12516.80 206.80 54669.75 88888.00 2015-04-10 16:17:36.750 100 12516.77 206.75 54669.75 88888.00 2015-04-10 16:17:36.875 100 12516.77 206.78 54669.72 88888.00 2015-04-10 16:17:37.000 100 12516.73 206.75 54669.70 88888.00 2015-04-10 16:17:37.125 100 12516.77 206.75 54669.75 88888.00 2015-04-10 16:17:37.250 100 12516.88 206.75 54669.75 88888.00 2015-04-10 16:17:37.375 100 12516.95 206.75 54669.75 88888.00 2015-04-10 16:17:37.500 100 12516.92 206.75 54669.75 88888.00 2015-04-10 16:17:37.625 100 12516.95 206.78 54669.72 88888.00 2015-04-10 16:17:37.750 100 12517.08 206.78 54669.75 88888.00 2015-04-10 16:17:37.875 100 12517.02 206.78 54669.72 88888.00 2015-04-10 16:17:38.000 100 12517.02 206.75 54669.75 88888.00 2015-04-10 16:17:38.125 100 12517.10 206.78 54669.72 88888.00 2015-04-10 16:17:38.250 100 12517.17 206.78 54669.72 88888.00 2015-04-10 16:17:38.375 100 12517.20 206.78 54669.70 88888.00 2015-04-10 16:17:38.500 100 12517.23 206.78 54669.70 88888.00 2015-04-10 16:17:38.625 100 12517.27 206.80 54669.68 88888.00 2015-04-10 16:17:38.750 100 12517.27 206.78 54669.68 88888.00 2015-04-10 16:17:38.875 100 12517.38 206.78 54669.68 88888.00 2015-04-10 16:17:39.000 100 12517.35 206.80 54669.68 88888.00 2015-04-10 16:17:39.125 100 12517.30 206.82 54669.70 88888.00 2015-04-10 16:17:39.250 100 12517.35 206.80 54669.65 88888.00 2015-04-10 16:17:39.375 100 12517.45 206.80 54669.65 88888.00 2015-04-10 16:17:39.500 100 12517.50 206.82 54669.62 88888.00 2015-04-10 16:17:39.625 100 12517.52 206.88 54669.68 88888.00 2015-04-10 16:17:39.750 100 12517.52 206.88 54669.65 88888.00 2015-04-10 16:17:39.875 100 12517.58 206.85 54669.65 88888.00 2015-04-10 16:17:40.000 100 12517.60 206.85 54669.62 88888.00 2015-04-10 16:17:40.125 100 12517.62 206.85 54669.62 88888.00 2015-04-10 16:17:40.250 100 12517.62 206.85 54669.65 88888.00 2015-04-10 16:17:40.375 100 12517.65 206.88 54669.65 88888.00 2015-04-10 16:17:40.500 100 12517.62 206.88 54669.68 88888.00 2015-04-10 16:17:40.625 100 12517.65 206.88 54669.65 88888.00 2015-04-10 16:17:40.750 100 12517.67 206.88 54669.62 88888.00 2015-04-10 16:17:40.875 100 12517.75 206.88 54669.62 88888.00 2015-04-10 16:17:41.000 100 12517.90 206.88 54669.62 88888.00 2015-04-10 16:17:41.125 100 12518.00 206.85 54669.65 88888.00 2015-04-10 16:17:41.250 100 12518.02 206.85 54669.68 88888.00 2015-04-10 16:17:41.375 100 12518.05 206.88 54669.68 88888.00 2015-04-10 16:17:41.500 100 12518.02 206.90 54669.65 88888.00 2015-04-10 16:17:41.625 100 12518.08 206.90 54669.62 88888.00 2015-04-10 16:17:41.750 100 12518.12 206.88 54669.62 88888.00 2015-04-10 16:17:41.875 100 12518.08 206.90 54669.62 88888.00 2015-04-10 16:17:42.000 100 12518.08 206.90 54669.60 88888.00 2015-04-10 16:17:42.125 100 12518.08 206.90 54669.60 88888.00 2015-04-10 16:17:42.250 100 12518.10 206.88 54669.62 88888.00 2015-04-10 16:17:42.375 100 12518.23 206.90 54669.62 88888.00 2015-04-10 16:17:42.500 100 12518.30 206.93 54669.62 88888.00 2015-04-10 16:17:42.625 100 12518.23 206.85 54669.60 88888.00 2015-04-10 16:17:42.750 100 12518.25 206.88 54669.60 88888.00 2015-04-10 16:17:42.875 100 12518.35 206.93 54669.57 88888.00 2015-04-10 16:17:43.000 100 12518.38 206.90 54669.60 88888.00 2015-04-10 16:17:43.125 100 12518.40 206.90 54669.60 88888.00 2015-04-10 16:17:43.250 100 12518.42 206.88 54669.57 88888.00 2015-04-10 16:17:43.375 100 12518.52 206.88 54669.57 88888.00 2015-04-10 16:17:43.500 100 12518.62 206.90 54669.57 88888.00 2015-04-10 16:17:43.625 100 12518.60 206.90 54669.57 88888.00 2015-04-10 16:17:43.750 100 12518.55 206.90 54669.57 88888.00 2015-04-10 16:17:43.875 100 12518.60 206.93 54669.57 88888.00 2015-04-10 16:17:44.000 100 12518.70 206.95 54669.60 88888.00 2015-04-10 16:17:44.125 100 12518.75 206.93 54669.60 88888.00 2015-04-10 16:17:44.250 100 12518.70 206.90 54669.60 88888.00 2015-04-10 16:17:44.375 100 12518.73 206.90 54669.57 88888.00 2015-04-10 16:17:44.500 100 12518.70 206.93 54669.57 88888.00 2015-04-10 16:17:44.625 100 12518.73 206.93 54669.57 88888.00 2015-04-10 16:17:44.750 100 12518.77 206.90 54669.57 88888.00 2015-04-10 16:17:44.875 100 12518.85 206.93 54669.57 88888.00 2015-04-10 16:17:45.000 100 12518.90 206.95 54669.57 88888.00 2015-04-10 16:17:45.125 100 12518.90 206.95 54669.60 88888.00 2015-04-10 16:17:45.250 100 12518.90 206.90 54669.57 88888.00 2015-04-10 16:17:45.375 100 12518.95 206.93 54669.55 88888.00 2015-04-10 16:17:45.500 100 12518.95 206.93 54669.55 88888.00 2015-04-10 16:17:45.625 100 12518.95 206.93 54669.55 88888.00 2015-04-10 16:17:45.750 100 12518.98 206.90 54669.55 88888.00 2015-04-10 16:17:45.875 100 12519.02 206.88 54669.55 88888.00 2015-04-10 16:17:46.000 100 12519.05 206.93 54669.53 88888.00 2015-04-10 16:17:46.125 100 12519.10 206.90 54669.55 88888.00 2015-04-10 16:17:46.250 100 12519.15 206.90 54669.55 88888.00 2015-04-10 16:17:46.375 100 12519.20 206.90 54669.57 88888.00 2015-04-10 16:17:46.500 100 12519.23 206.90 54669.53 88888.00 2015-04-10 16:17:46.625 100 12519.23 206.88 54669.53 88888.00 2015-04-10 16:17:46.750 100 12519.25 206.88 54669.53 88888.00 2015-04-10 16:17:46.875 100 12519.23 206.88 54669.55 88888.00 2015-04-10 16:17:47.000 100 12519.25 206.85 54669.53 88888.00 2015-04-10 16:17:47.125 100 12519.25 206.85 54669.53 88888.00 2015-04-10 16:17:47.250 100 12519.30 206.80 54669.55 88888.00 2015-04-10 16:17:47.375 100 12519.33 206.85 54669.55 88888.00 2015-04-10 16:17:47.500 100 12519.25 206.82 54669.55 88888.00 2015-04-10 16:17:47.625 100 12519.33 206.80 54669.55 88888.00 2015-04-10 16:17:47.750 100 12519.35 206.80 54669.55 88888.00 2015-04-10 16:17:47.875 100 12519.33 206.80 54669.57 88888.00 2015-04-10 16:17:48.000 100 12519.33 206.78 54669.55 88888.00 2015-04-10 16:17:48.125 100 12519.35 206.78 54669.57 88888.00 2015-04-10 16:17:48.250 100 12519.45 206.78 54669.55 88888.00 2015-04-10 16:17:48.375 100 12519.50 206.78 54669.57 88888.00 2015-04-10 16:17:48.500 100 12519.50 206.78 54669.55 88888.00 2015-04-10 16:17:48.625 100 12519.48 206.75 54669.55 88888.00 2015-04-10 16:17:48.750 100 12519.45 206.72 54669.57 88888.00 2015-04-10 16:17:48.875 100 12519.55 206.70 54669.57 88888.00 2015-04-10 16:17:49.000 100 12519.55 206.72 54669.57 88888.00 2015-04-10 16:17:49.125 100 12519.58 206.70 54669.60 88888.00 2015-04-10 16:17:49.250 100 12519.60 206.68 54669.60 88888.00 2015-04-10 16:17:49.375 100 12519.67 206.65 54669.57 88888.00 2015-04-10 16:17:49.500 100 12519.75 206.65 54669.60 88888.00 2015-04-10 16:17:49.625 100 12519.73 206.62 54669.60 88888.00 2015-04-10 16:17:49.750 100 12519.70 206.62 54669.60 88888.00 2015-04-10 16:17:49.875 100 12519.77 206.62 54669.62 88888.00 2015-04-10 16:17:50.000 100 12519.83 206.65 54669.62 88888.00 2015-04-10 16:17:50.125 100 12519.83 206.62 54669.62 88888.00 2015-04-10 16:17:50.250 100 12519.80 206.60 54669.60 88888.00 2015-04-10 16:17:50.375 100 12519.80 206.60 54669.60 88888.00 2015-04-10 16:17:50.500 100 12519.85 206.60 54669.62 88888.00 2015-04-10 16:17:50.625 100 12519.95 206.60 54669.60 88888.00 2015-04-10 16:17:50.750 100 12519.95 206.57 54669.60 88888.00 2015-04-10 16:17:50.875 100 12519.92 206.57 54669.60 88888.00 2015-04-10 16:17:51.000 100 12519.95 206.55 54669.57 88888.00 2015-04-10 16:17:51.125 100 12520.00 206.57 54669.57 88888.00 2015-04-10 16:17:51.250 100 12520.08 206.55 54669.62 88888.00 2015-04-10 16:17:51.375 100 12520.12 206.55 54669.62 88888.00 2015-04-10 16:17:51.500 100 12520.10 206.55 54669.62 88888.00 2015-04-10 16:17:51.625 100 12520.08 206.53 54669.60 88888.00 2015-04-10 16:17:51.750 100 12520.05 206.50 54669.60 88888.00 2015-04-10 16:17:51.875 100 12520.10 206.47 54669.60 88888.00 2015-04-10 16:17:52.000 100 12520.15 206.47 54669.57 88888.00 2015-04-10 16:17:52.125 100 12520.12 206.45 54669.60 88888.00 2015-04-10 16:17:52.250 100 12520.15 206.45 54669.62 88888.00 2015-04-10 16:17:52.375 100 12520.27 206.43 54669.62 88888.00 2015-04-10 16:17:52.500 100 12520.33 206.43 54669.62 88888.00 2015-04-10 16:17:52.625 100 12520.40 206.45 54669.60 88888.00 2015-04-10 16:17:52.750 100 12520.45 206.43 54669.62 88888.00 2015-04-10 16:17:52.875 100 12520.40 206.40 54669.62 88888.00 2015-04-10 16:17:53.000 100 12520.40 206.38 54669.60 88888.00 2015-04-10 16:17:53.125 100 12520.48 206.35 54669.62 88888.00 2015-04-10 16:17:53.250 100 12520.45 206.35 54669.65 88888.00 2015-04-10 16:17:53.375 100 12520.45 206.35 54669.65 88888.00 2015-04-10 16:17:53.500 100 12520.50 206.32 54669.65 88888.00 2015-04-10 16:17:53.625 100 12520.58 206.30 54669.68 88888.00 2015-04-10 16:17:53.750 100 12520.60 206.30 54669.70 88888.00 2015-04-10 16:17:53.875 100 12520.62 206.28 54669.68 88888.00 2015-04-10 16:17:54.000 100 12520.70 206.28 54669.65 88888.00 2015-04-10 16:17:54.125 100 12520.73 206.28 54669.65 88888.00 2015-04-10 16:17:54.250 100 12520.75 206.25 54669.65 88888.00 2015-04-10 16:17:54.375 100 12520.80 206.25 54669.68 88888.00 2015-04-10 16:17:54.500 100 12520.83 206.25 54669.68 88888.00 2015-04-10 16:17:54.625 100 12520.85 206.22 54669.68 88888.00 2015-04-10 16:17:54.750 100 12520.80 206.20 54669.68 88888.00 2015-04-10 16:17:54.875 100 12520.75 206.20 54669.70 88888.00 2015-04-10 16:17:55.000 100 12520.77 206.20 54669.70 88888.00 2015-04-10 16:17:55.125 100 12520.85 206.20 54669.70 88888.00 2015-04-10 16:17:55.250 100 12520.88 206.18 54669.72 88888.00 2015-04-10 16:17:55.375 100 12520.95 206.18 54669.72 88888.00 2015-04-10 16:17:55.500 100 12520.98 206.12 54669.70 88888.00 2015-04-10 16:17:55.625 100 12521.02 206.12 54669.68 88888.00 2015-04-10 16:17:55.750 100 12521.08 206.12 54669.70 88888.00 2015-04-10 16:17:55.875 100 12521.12 206.10 54669.70 88888.00 2015-04-10 16:17:56.000 100 12521.15 206.07 54669.68 88888.00 2015-04-10 16:17:56.125 100 12521.15 206.10 54669.70 88888.00 2015-04-10 16:17:56.250 100 12521.08 206.10 54669.70 88888.00 2015-04-10 16:17:56.375 100 12521.10 206.07 54669.70 88888.00 2015-04-10 16:17:56.500 100 12521.15 206.05 54669.72 88888.00 2015-04-10 16:17:56.625 100 12521.15 206.05 54669.70 88888.00 2015-04-10 16:17:56.750 100 12521.20 206.03 54669.70 88888.00 2015-04-10 16:17:56.875 100 12521.25 206.03 54669.72 88888.00 2015-04-10 16:17:57.000 100 12521.30 206.03 54669.72 88888.00 2015-04-10 16:17:57.125 100 12521.38 206.03 54669.72 88888.00 2015-04-10 16:17:57.250 100 12521.40 205.97 54669.72 88888.00 2015-04-10 16:17:57.375 100 12521.38 205.95 54669.72 88888.00 2015-04-10 16:17:57.500 100 12521.40 205.95 54669.78 88888.00 2015-04-10 16:17:57.625 100 12521.42 205.97 54669.78 88888.00 2015-04-10 16:17:57.750 100 12521.45 205.97 54669.78 88888.00 2015-04-10 16:17:57.875 100 12521.48 205.95 54669.80 88888.00 2015-04-10 16:17:58.000 100 12521.52 205.93 54669.78 88888.00 2015-04-10 16:17:58.125 100 12521.55 205.90 54669.80 88888.00 2015-04-10 16:17:58.250 100 12521.50 205.90 54669.85 88888.00 2015-04-10 16:17:58.375 100 12521.48 205.90 54669.82 88888.00 2015-04-10 16:17:58.500 100 12521.52 205.90 54669.82 88888.00 2015-04-10 16:17:58.625 100 12521.60 205.90 54669.82 88888.00 2015-04-10 16:17:58.750 100 12521.62 205.93 54669.85 88888.00 2015-04-10 16:17:58.875 100 12521.60 205.88 54669.85 88888.00 2015-04-10 16:17:59.000 100 12521.65 205.85 54669.85 88888.00 2015-04-10 16:17:59.125 100 12521.75 205.82 54669.90 88888.00 2015-04-10 16:17:59.250 100 12521.73 205.80 54669.88 88888.00 2015-04-10 16:17:59.375 100 12521.70 205.80 54669.85 88888.00 2015-04-10 16:17:59.500 100 12521.65 205.75 54669.88 88888.00 2015-04-10 16:17:59.625 100 12521.65 205.78 54669.90 88888.00 2015-04-10 16:17:59.750 100 12521.70 205.80 54669.93 88888.00 2015-04-10 16:17:59.875 100 12521.77 205.78 54669.90 88888.00 2015-04-10 16:18:00.000 100 12521.83 205.72 54669.88 88888.00 2015-04-10 16:18:00.125 100 12521.83 205.78 54669.90 88888.00 2015-04-10 16:18:00.250 100 12521.77 205.75 54669.93 88888.00 2015-04-10 16:18:00.375 100 12521.83 205.70 54669.95 88888.00 2015-04-10 16:18:00.500 100 12521.88 205.70 54669.97 88888.00 2015-04-10 16:18:00.625 100 12521.92 205.70 54669.97 88888.00 2015-04-10 16:18:00.750 100 12521.92 205.68 54669.95 88888.00 2015-04-10 16:18:00.875 100 12521.92 205.62 54669.97 88888.00 2015-04-10 16:18:01.000 100 12521.98 205.62 54669.95 88888.00 2015-04-10 16:18:01.125 100 12522.00 205.62 54669.95 88888.00 2015-04-10 16:18:01.250 100 12521.98 205.62 54670.00 88888.00 2015-04-10 16:18:01.375 100 12522.00 205.62 54670.00 88888.00 2015-04-10 16:18:01.500 100 12522.02 205.60 54670.00 88888.00 2015-04-10 16:18:01.625 100 12522.00 205.55 54669.97 88888.00 2015-04-10 16:18:01.750 100 12522.02 205.57 54670.00 88888.00 2015-04-10 16:18:01.875 100 12522.02 205.57 54670.03 88888.00 2015-04-10 16:18:02.000 100 12522.00 205.55 54670.03 88888.00 2015-04-10 16:18:02.125 100 12521.98 205.53 54670.05 88888.00 2015-04-10 16:18:02.250 100 12522.00 205.53 54670.03 88888.00 2015-04-10 16:18:02.375 100 12522.05 205.50 54670.03 88888.00 2015-04-10 16:18:02.500 100 12522.15 205.50 54670.05 88888.00 2015-04-10 16:18:02.625 100 12522.17 205.50 54670.07 88888.00 2015-04-10 16:18:02.750 100 12522.17 205.47 54670.07 88888.00 2015-04-10 16:18:02.875 100 12522.15 205.47 54670.10 88888.00 2015-04-10 16:18:03.000 100 12522.17 205.45 54670.07 88888.00 2015-04-10 16:18:03.125 100 12522.20 205.43 54670.10 88888.00 2015-04-10 16:18:03.250 100 12522.17 205.43 54670.15 88888.00 2015-04-10 16:18:03.375 100 12522.15 205.40 54670.15 88888.00 2015-04-10 16:18:03.500 100 12522.20 205.40 54670.12 88888.00 2015-04-10 16:18:03.625 100 12522.25 205.38 54670.12 88888.00 2015-04-10 16:18:03.750 100 12522.23 205.32 54670.15 88888.00 2015-04-10 16:18:03.875 100 12522.25 205.32 54670.15 88888.00 2015-04-10 16:18:04.000 100 12522.27 205.35 54670.15 88888.00 2015-04-10 16:18:04.125 100 12522.27 205.32 54670.15 88888.00 2015-04-10 16:18:04.250 100 12522.27 205.32 54670.22 88888.00 2015-04-10 16:18:04.375 100 12522.30 205.35 54670.20 88888.00 2015-04-10 16:18:04.500 100 12522.33 205.32 54670.22 88888.00 2015-04-10 16:18:04.625 100 12522.33 205.32 54670.25 88888.00 2015-04-10 16:18:04.750 100 12522.33 205.32 54670.28 88888.00 2015-04-10 16:18:04.875 100 12522.33 205.30 54670.30 88888.00 2015-04-10 16:18:05.000 100 12522.33 205.25 54670.30 88888.00 2015-04-10 16:18:05.125 100 12522.38 205.28 54670.30 88888.00 2015-04-10 16:18:05.250 100 12522.35 205.25 54670.30 88888.00 2015-04-10 16:18:05.375 100 12522.38 205.25 54670.30 88888.00 2015-04-10 16:18:05.500 100 12522.42 205.28 54670.30 88888.00 2015-04-10 16:18:05.625 100 12522.45 205.25 54670.30 88888.00 2015-04-10 16:18:05.750 100 12522.45 205.22 54670.30 88888.00 2015-04-10 16:18:05.875 100 12522.45 205.22 54670.30 88888.00 2015-04-10 16:18:06.000 100 12522.42 205.20 54670.30 88888.00 2015-04-10 16:18:06.125 100 12522.35 205.20 54670.35 88888.00 2015-04-10 16:18:06.250 100 12522.42 205.12 54670.35 88888.00 2015-04-10 16:18:06.375 100 12522.48 205.15 54670.35 88888.00 2015-04-10 16:18:06.500 100 12522.52 205.15 54670.35 88888.00 2015-04-10 16:18:06.625 100 12522.52 205.12 54670.35 88888.00 2015-04-10 16:18:06.750 100 12522.58 205.10 54670.38 88888.00 2015-04-10 16:18:06.875 100 12522.65 205.10 54670.38 88888.00 2015-04-10 16:18:07.000 100 12522.67 205.12 54670.40 88888.00 2015-04-10 16:18:07.125 100 12522.62 205.10 54670.40 88888.00 2015-04-10 16:18:07.250 100 12522.58 205.05 54670.40 88888.00 2015-04-10 16:18:07.375 100 12522.58 205.03 54670.40 88888.00 2015-04-10 16:18:07.500 100 12522.60 205.03 54670.43 88888.00 2015-04-10 16:18:07.625 100 12522.62 205.00 54670.43 88888.00 2015-04-10 16:18:07.750 100 12522.70 205.05 54670.45 88888.00 2015-04-10 16:18:07.875 100 12522.65 205.03 54670.43 88888.00 2015-04-10 16:18:08.000 100 12522.67 205.00 54670.45 88888.00 2015-04-10 16:18:08.125 100 12522.70 205.00 54670.47 88888.00 2015-04-10 16:18:08.250 100 12522.73 205.00 54670.47 88888.00 2015-04-10 16:18:08.375 100 12522.80 204.97 54670.45 88888.00 2015-04-10 16:18:08.500 100 12522.77 204.95 54670.45 88888.00 2015-04-10 16:18:08.625 100 12522.75 204.95 54670.50 88888.00 2015-04-10 16:18:08.750 100 12522.73 205.00 54670.50 88888.00 2015-04-10 16:18:08.875 100 12522.73 204.95 54670.50 88888.00 2015-04-10 16:18:09.000 100 12522.73 204.93 54670.50 88888.00 2015-04-10 16:18:09.125 100 12522.73 204.93 54670.55 88888.00 2015-04-10 16:18:09.250 100 12522.73 204.90 54670.55 88888.00 2015-04-10 16:18:09.375 100 12522.80 204.90 54670.53 88888.00 2015-04-10 16:18:09.500 100 12522.83 204.90 54670.53 88888.00 2015-04-10 16:18:09.625 100 12522.83 204.90 54670.57 88888.00 2015-04-10 16:18:09.750 100 12522.85 204.88 54670.57 88888.00 2015-04-10 16:18:09.875 100 12522.83 204.85 54670.60 88888.00 2015-04-10 16:18:10.000 100 12522.85 204.85 54670.60 88888.00 2015-04-10 16:18:10.125 100 12522.88 204.85 54670.60 88888.00 2015-04-10 16:18:10.250 100 12522.83 204.85 54670.60 88888.00 2015-04-10 16:18:10.375 100 12522.83 204.82 54670.60 88888.00 2015-04-10 16:18:10.500 100 12522.90 204.85 54670.62 88888.00 2015-04-10 16:18:10.625 100 12522.92 204.82 54670.68 88888.00 2015-04-10 16:18:10.750 100 12522.92 204.82 54670.68 88888.00 2015-04-10 16:18:10.875 100 12522.88 204.78 54670.65 88888.00 2015-04-10 16:18:11.000 100 12522.90 204.78 54670.65 88888.00 2015-04-10 16:18:11.125 100 12522.98 204.78 54670.70 88888.00 2015-04-10 16:18:11.250 100 12523.00 204.78 54670.70 88888.00 2015-04-10 16:18:11.375 100 12523.02 204.78 54670.70 88888.00 2015-04-10 16:18:11.500 100 12523.05 204.80 54670.75 88888.00 2015-04-10 16:18:11.625 100 12523.05 204.75 54670.78 88888.00 2015-04-10 16:18:11.750 100 12523.08 204.72 54670.78 88888.00 2015-04-10 16:18:11.875 100 12523.15 204.75 54670.75 88888.00 2015-04-10 16:18:12.000 100 12523.12 204.72 54670.72 88888.00 2015-04-10 16:18:12.125 100 12523.10 204.70 54670.75 88888.00 2015-04-10 16:18:12.250 100 12522.98 204.68 54670.75 88888.00 2015-04-10 16:18:12.375 100 12522.98 204.68 54670.75 88888.00 2015-04-10 16:18:12.500 100 12523.05 204.68 54670.82 88888.00 2015-04-10 16:18:12.625 100 12523.10 204.65 54670.80 88888.00 2015-04-10 16:18:12.750 100 12523.02 204.62 54670.82 88888.00 2015-04-10 16:18:12.875 100 12523.05 204.62 54670.85 88888.00 2015-04-10 16:18:13.000 100 12523.12 204.65 54670.85 88888.00 2015-04-10 16:18:13.125 100 12523.15 204.65 54670.90 88888.00 2015-04-10 16:18:13.250 100 12523.12 204.62 54670.90 88888.00 2015-04-10 16:18:13.375 100 12523.10 204.62 54670.88 88888.00 2015-04-10 16:18:13.500 100 12523.00 204.60 54670.90 88888.00 2015-04-10 16:18:13.625 100 12522.98 204.57 54670.93 88888.00 2015-04-10 16:18:13.750 100 12523.00 204.57 54670.93 88888.00 2015-04-10 16:18:13.875 100 12522.98 204.55 54670.95 88888.00 2015-04-10 16:18:14.000 100 12522.98 204.55 54670.95 88888.00 2015-04-10 16:18:14.125 100 12523.00 204.53 54670.95 88888.00 2015-04-10 16:18:14.250 100 12523.00 204.53 54670.97 88888.00 2015-04-10 16:18:14.375 100 12523.08 204.55 54671.00 88888.00 2015-04-10 16:18:14.500 100 12523.12 204.53 54671.03 88888.00 2015-04-10 16:18:14.625 100 12523.12 204.50 54671.03 88888.00 2015-04-10 16:18:14.750 100 12523.05 204.50 54671.03 88888.00 2015-04-10 16:18:14.875 100 12522.95 204.47 54671.00 88888.00 2015-04-10 16:18:15.000 100 12522.92 204.47 54671.03 88888.00 2015-04-10 16:18:15.125 100 12523.00 204.50 54671.10 88888.00 2015-04-10 16:18:15.250 100 12523.08 204.45 54671.10 88888.00 2015-04-10 16:18:15.375 100 12523.12 204.45 54671.12 88888.00 2015-04-10 16:18:15.500 100 12523.08 204.43 54671.12 88888.00 2015-04-10 16:18:15.625 100 12523.02 204.43 54671.12 88888.00 2015-04-10 16:18:15.750 100 12523.05 204.40 54671.12 88888.00 2015-04-10 16:18:15.875 100 12523.05 204.40 54671.12 88888.00 2015-04-10 16:18:16.000 100 12523.12 204.35 54671.12 88888.00 2015-04-10 16:18:16.125 100 12523.12 204.35 54671.15 88888.00 2015-04-10 16:18:16.250 100 12523.10 204.32 54671.15 88888.00 2015-04-10 16:18:16.375 100 12523.10 204.32 54671.15 88888.00 2015-04-10 16:18:16.500 100 12523.12 204.30 54671.18 88888.00 2015-04-10 16:18:16.625 100 12523.15 204.35 54671.20 88888.00 2015-04-10 16:18:16.750 100 12523.12 204.32 54671.20 88888.00 2015-04-10 16:18:16.875 100 12523.08 204.32 54671.18 88888.00 2015-04-10 16:18:17.000 100 12523.08 204.28 54671.20 88888.00 2015-04-10 16:18:17.125 100 12523.10 204.28 54671.22 88888.00 2015-04-10 16:18:17.250 100 12523.10 204.22 54671.25 88888.00 2015-04-10 16:18:17.375 100 12523.10 204.22 54671.25 88888.00 2015-04-10 16:18:17.500 100 12523.02 204.28 54671.30 88888.00 2015-04-10 16:18:17.625 100 12523.00 204.25 54671.30 88888.00 2015-04-10 16:18:17.750 100 12522.98 204.25 54671.30 88888.00 2015-04-10 16:18:17.875 100 12523.00 204.25 54671.28 88888.00 2015-04-10 16:18:18.000 100 12523.05 204.22 54671.32 88888.00 2015-04-10 16:18:18.125 100 12523.02 204.22 54671.32 88888.00 2015-04-10 16:18:18.250 100 12523.00 204.20 54671.32 88888.00 2015-04-10 16:18:18.375 100 12523.08 204.18 54671.35 88888.00 2015-04-10 16:18:18.500 100 12523.05 204.15 54671.32 88888.00 2015-04-10 16:18:18.625 100 12523.05 204.15 54671.38 88888.00 2015-04-10 16:18:18.750 100 12523.00 204.12 54671.38 88888.00 2015-04-10 16:18:18.875 100 12523.00 204.10 54671.38 88888.00 2015-04-10 16:18:19.000 100 12523.05 204.10 54671.38 88888.00 2015-04-10 16:18:19.125 100 12523.08 204.10 54671.43 88888.00 2015-04-10 16:18:19.250 100 12523.00 204.05 54671.45 88888.00 2015-04-10 16:18:19.375 100 12522.98 204.05 54671.43 88888.00 2015-04-10 16:18:19.500 100 12523.00 204.03 54671.43 88888.00 2015-04-10 16:18:19.625 100 12522.98 204.03 54671.45 88888.00 2015-04-10 16:18:19.750 100 12522.90 204.00 54671.43 88888.00 2015-04-10 16:18:19.875 100 12522.90 204.00 54671.45 88888.00 2015-04-10 16:18:20.000 100 12522.92 204.00 54671.47 88888.00 2015-04-10 16:18:20.125 100 12522.90 203.97 54671.47 88888.00 2015-04-10 16:18:20.250 100 12522.85 203.95 54671.50 88888.00 2015-04-10 16:18:20.375 100 12522.90 203.95 54671.53 88888.00 2015-04-10 16:18:20.500 100 12522.98 203.97 54671.57 88888.00 2015-04-10 16:18:20.625 100 12522.95 203.95 54671.57 88888.00 2015-04-10 16:18:20.750 100 12522.90 203.95 54671.60 88888.00 2015-04-10 16:18:20.875 100 12522.85 203.93 54671.60 88888.00 2015-04-10 16:18:21.000 100 12522.83 203.93 54671.60 88888.00 2015-04-10 16:18:21.125 100 12522.80 203.93 54671.62 88888.00 2015-04-10 16:18:21.250 100 12522.80 203.85 54671.68 88888.00 2015-04-10 16:18:21.375 100 12522.80 203.82 54671.68 88888.00 2015-04-10 16:18:21.500 100 12522.80 203.80 54671.70 88888.00 2015-04-10 16:18:21.625 100 12522.85 203.78 54671.68 88888.00 2015-04-10 16:18:21.750 100 12522.80 203.75 54671.70 88888.00 2015-04-10 16:18:21.875 100 12522.77 203.78 54671.72 88888.00 2015-04-10 16:18:22.000 100 12522.73 203.72 54671.75 88888.00 2015-04-10 16:18:22.125 100 12522.70 203.72 54671.75 88888.00 2015-04-10 16:18:22.250 100 12522.75 203.70 54671.78 88888.00 2015-04-10 16:18:22.375 100 12522.73 203.70 54671.80 88888.00 2015-04-10 16:18:22.500 100 12522.77 203.70 54671.88 88888.00 2015-04-10 16:18:22.625 100 12522.85 203.70 54671.88 88888.00 2015-04-10 16:18:22.750 100 12522.90 203.65 54671.90 88888.00 2015-04-10 16:18:22.875 100 12522.85 203.62 54671.88 88888.00 2015-04-10 16:18:23.000 100 12522.80 203.60 54671.88 88888.00 2015-04-10 16:18:23.125 100 12522.75 203.55 54671.93 88888.00 2015-04-10 16:18:23.250 100 12522.67 203.53 54671.95 88888.00 2015-04-10 16:18:23.375 100 12522.70 203.55 54671.95 88888.00 2015-04-10 16:18:23.500 100 12522.67 203.53 54671.95 88888.00 2015-04-10 16:18:23.625 100 12522.65 203.55 54671.95 88888.00 2015-04-10 16:18:23.750 100 12522.67 203.53 54671.97 88888.00 2015-04-10 16:18:23.875 100 12522.73 203.50 54672.00 88888.00 2015-04-10 16:18:24.000 100 12522.65 203.47 54672.00 88888.00 2015-04-10 16:18:24.125 100 12522.55 203.45 54672.00 88888.00 2015-04-10 16:18:24.250 100 12522.50 203.43 54672.00 88888.00 2015-04-10 16:18:24.375 100 12522.50 203.43 54672.00 88888.00 2015-04-10 16:18:24.500 100 12522.50 203.40 54672.05 88888.00 2015-04-10 16:18:24.625 100 12522.55 203.43 54672.07 88888.00 2015-04-10 16:18:24.750 100 12522.55 203.38 54672.12 88888.00 2015-04-10 16:18:24.875 100 12522.52 203.32 54672.10 88888.00 2015-04-10 16:18:25.000 100 12522.52 203.32 54672.12 88888.00 2015-04-10 16:18:25.125 100 12522.50 203.30 54672.15 88888.00 2015-04-10 16:18:25.250 100 12522.45 203.25 54672.18 88888.00 2015-04-10 16:18:25.375 100 12522.45 203.25 54672.18 88888.00 2015-04-10 16:18:25.500 100 12522.45 203.25 54672.18 88888.00 2015-04-10 16:18:25.625 100 12522.42 203.22 54672.18 88888.00 2015-04-10 16:18:25.750 100 12522.35 203.22 54672.20 88888.00 2015-04-10 16:18:25.875 100 12522.38 203.20 54672.22 88888.00 2015-04-10 16:18:26.000 100 12522.40 203.18 54672.25 88888.00 2015-04-10 16:18:26.125 100 12522.42 203.15 54672.30 88888.00 2015-04-10 16:18:26.250 100 12522.40 203.12 54672.32 88888.00 2015-04-10 16:18:26.375 100 12522.38 203.12 54672.30 88888.00 2015-04-10 16:18:26.500 100 12522.38 203.07 54672.25 88888.00 2015-04-10 16:18:26.625 100 12522.38 203.10 54672.28 88888.00 2015-04-10 16:18:26.750 100 12522.40 203.07 54672.30 88888.00 2015-04-10 16:18:26.875 100 12522.38 203.05 54672.30 88888.00 2015-04-10 16:18:27.000 100 12522.30 203.00 54672.32 88888.00 2015-04-10 16:18:27.125 100 12522.30 202.97 54672.35 88888.00 2015-04-10 16:18:27.250 100 12522.25 202.93 54672.40 88888.00 2015-04-10 16:18:27.375 100 12522.27 202.93 54672.40 88888.00 2015-04-10 16:18:27.500 100 12522.20 202.93 54672.40 88888.00 2015-04-10 16:18:27.625 100 12522.17 202.88 54672.45 88888.00 2015-04-10 16:18:27.750 100 12522.20 202.88 54672.45 88888.00 2015-04-10 16:18:27.875 100 12522.20 202.88 54672.43 88888.00 2015-04-10 16:18:28.000 100 12522.20 202.82 54672.45 88888.00 2015-04-10 16:18:28.125 100 12522.15 202.82 54672.47 88888.00 2015-04-10 16:18:28.250 100 12522.12 202.80 54672.50 88888.00 2015-04-10 16:18:28.375 100 12522.12 202.78 54672.53 88888.00 2015-04-10 16:18:28.500 100 12522.08 202.75 54672.50 88888.00 2015-04-10 16:18:28.625 100 12522.05 202.72 54672.53 88888.00 2015-04-10 16:18:28.750 100 12522.00 202.70 54672.55 88888.00 2015-04-10 16:18:28.875 100 12522.02 202.70 54672.60 88888.00 2015-04-10 16:18:29.000 100 12522.00 202.65 54672.57 88888.00 2015-04-10 16:18:29.125 100 12521.95 202.60 54672.60 88888.00 2015-04-10 16:18:29.250 100 12521.85 202.57 54672.62 88888.00 2015-04-10 16:18:29.375 100 12521.90 202.62 54672.65 88888.00 2015-04-10 16:18:29.500 100 12521.95 202.60 54672.65 88888.00 2015-04-10 16:18:29.625 100 12521.92 202.55 54672.70 88888.00 2015-04-10 16:18:29.750 100 12521.85 202.55 54672.72 88888.00 2015-04-10 16:18:29.875 100 12521.80 202.50 54672.78 88888.00 2015-04-10 16:18:30.000 100 12521.75 202.50 54672.78 88888.00 2015-04-10 16:18:30.125 100 12521.70 202.47 54672.78 88888.00 2015-04-10 16:18:30.250 100 12521.67 202.45 54672.80 88888.00 2015-04-10 16:18:30.375 100 12521.62 202.45 54672.82 88888.00 2015-04-10 16:18:30.500 100 12521.62 202.45 54672.85 88888.00 2015-04-10 16:18:30.625 100 12521.65 202.45 54672.88 88888.00 2015-04-10 16:18:30.750 100 12521.65 202.38 54672.85 88888.00 2015-04-10 16:18:30.875 100 12521.65 202.38 54672.88 88888.00 2015-04-10 16:18:31.000 100 12521.58 202.35 54672.85 88888.00 2015-04-10 16:18:31.125 100 12521.58 202.35 54672.90 88888.00 2015-04-10 16:18:31.250 100 12521.55 202.32 54672.95 88888.00 2015-04-10 16:18:31.375 100 12521.52 202.35 54672.97 88888.00 2015-04-10 16:18:31.500 100 12521.52 202.32 54672.97 88888.00 2015-04-10 16:18:31.625 100 12521.48 202.28 54673.00 88888.00 2015-04-10 16:18:31.750 100 12521.42 202.25 54673.03 88888.00 2015-04-10 16:18:31.875 100 12521.40 202.25 54673.03 88888.00 2015-04-10 16:18:32.000 100 12521.38 202.22 54673.03 88888.00 2015-04-10 16:18:32.125 100 12521.42 202.20 54673.03 88888.00 2015-04-10 16:18:32.250 100 12521.38 202.15 54673.07 88888.00 2015-04-10 16:18:32.375 100 12521.35 202.18 54673.07 88888.00 2015-04-10 16:18:32.500 100 12521.38 202.15 54673.10 88888.00 2015-04-10 16:18:32.625 100 12521.38 202.12 54673.10 88888.00 2015-04-10 16:18:32.750 100 12521.35 202.10 54673.10 88888.00 2015-04-10 16:18:32.875 100 12521.33 202.10 54673.15 88888.00 2015-04-10 16:18:33.000 100 12521.27 202.07 54673.18 88888.00 2015-04-10 16:18:33.125 100 12521.20 202.07 54673.22 88888.00 2015-04-10 16:18:33.250 100 12521.12 202.03 54673.22 88888.00 2015-04-10 16:18:33.375 100 12521.12 202.03 54673.25 88888.00 2015-04-10 16:18:33.500 100 12521.15 202.00 54673.25 88888.00 2015-04-10 16:18:33.625 100 12521.10 201.97 54673.28 88888.00 2015-04-10 16:18:33.750 100 12521.10 201.95 54673.28 88888.00 2015-04-10 16:18:33.875 100 12521.08 201.95 54673.28 88888.00 2015-04-10 16:18:34.000 100 12521.05 201.95 54673.30 88888.00 2015-04-10 16:18:34.125 100 12521.02 201.93 54673.35 88888.00 2015-04-10 16:18:34.250 100 12520.95 201.88 54673.38 88888.00 2015-04-10 16:18:34.375 100 12520.95 201.88 54673.38 88888.00 2015-04-10 16:18:34.500 100 12520.90 201.88 54673.40 88888.00 2015-04-10 16:18:34.625 100 12520.83 201.88 54673.43 88888.00 2015-04-10 16:18:34.750 100 12520.83 201.88 54673.45 88888.00 2015-04-10 16:18:34.875 100 12520.83 201.85 54673.45 88888.00 2015-04-10 16:18:35.000 100 12520.80 201.88 54673.45 88888.00 2015-04-10 16:18:35.125 100 12520.80 201.85 54673.47 88888.00 2015-04-10 16:18:35.250 100 12520.80 201.80 54673.50 88888.00 2015-04-10 16:18:35.375 100 12520.73 201.82 54673.53 88888.00 2015-04-10 16:18:35.500 100 12520.70 201.82 54673.55 88888.00 2015-04-10 16:18:35.625 100 12520.70 201.82 54673.57 88888.00 2015-04-10 16:18:35.750 100 12520.67 201.80 54673.57 88888.00 2015-04-10 16:18:35.875 100 12520.55 201.75 54673.57 88888.00 2015-04-10 16:18:36.000 100 12520.50 201.78 54673.60 88888.00 2015-04-10 16:18:36.125 100 12520.45 201.80 54673.65 88888.00 2015-04-10 16:18:36.250 100 12520.40 201.72 54673.70 88888.00 2015-04-10 16:18:36.375 100 12520.45 201.70 54673.68 88888.00 2015-04-10 16:18:36.500 100 12520.42 201.68 54673.70 88888.00 2015-04-10 16:18:36.625 100 12520.40 201.68 54673.72 88888.00 2015-04-10 16:18:36.750 100 12520.38 201.68 54673.75 88888.00 2015-04-10 16:18:36.875 100 12520.35 201.65 54673.78 88888.00 2015-04-10 16:18:37.000 100 12520.35 201.62 54673.78 88888.00 2015-04-10 16:18:37.125 100 12520.35 201.60 54673.80 88888.00 2015-04-10 16:18:37.250 100 12520.38 201.57 54673.82 88888.00 2015-04-10 16:18:37.375 100 12520.35 201.60 54673.85 88888.00 2015-04-10 16:18:37.500 100 12520.25 201.57 54673.85 88888.00 2015-04-10 16:18:37.625 100 12520.15 201.55 54673.88 88888.00 2015-04-10 16:18:37.750 100 12520.12 201.53 54673.85 88888.00 2015-04-10 16:18:37.875 100 12520.10 201.50 54673.90 88888.00 2015-04-10 16:18:38.000 100 12520.10 201.50 54673.93 88888.00 2015-04-10 16:18:38.125 100 12520.02 201.47 54673.95 88888.00 2015-04-10 16:18:38.250 100 12519.98 201.47 54673.97 88888.00 2015-04-10 16:18:38.375 100 12520.05 201.47 54673.95 88888.00 2015-04-10 16:18:38.500 100 12520.02 201.43 54673.97 88888.00 2015-04-10 16:18:38.625 100 12519.95 201.45 54674.00 88888.00 2015-04-10 16:18:38.750 100 12519.90 201.45 54674.03 88888.00 2015-04-10 16:18:38.875 100 12519.80 201.40 54674.05 88888.00 2015-04-10 16:18:39.000 100 12519.73 201.38 54674.03 88888.00 2015-04-10 16:18:39.125 100 12519.70 201.35 54674.07 88888.00 2015-04-10 16:18:39.250 100 12519.70 201.35 54674.10 88888.00 2015-04-10 16:18:39.375 100 12519.77 201.35 54674.10 88888.00 2015-04-10 16:18:39.500 100 12519.75 201.35 54674.10 88888.00 2015-04-10 16:18:39.625 100 12519.70 201.32 54674.12 88888.00 2015-04-10 16:18:39.750 100 12519.65 201.30 54674.15 88888.00 2015-04-10 16:18:39.875 100 12519.60 201.28 54674.18 88888.00 2015-04-10 16:18:40.000 100 12519.55 201.25 54674.18 88888.00 2015-04-10 16:18:40.125 100 12519.58 201.22 54674.20 88888.00 2015-04-10 16:18:40.250 100 12519.50 201.22 54674.20 88888.00 2015-04-10 16:18:40.375 100 12519.50 201.25 54674.22 88888.00 2015-04-10 16:18:40.500 100 12519.50 201.22 54674.25 88888.00 2015-04-10 16:18:40.625 100 12519.42 201.22 54674.25 88888.00 2015-04-10 16:18:40.750 100 12519.30 201.18 54674.30 88888.00 2015-04-10 16:18:40.875 100 12519.27 201.20 54674.30 88888.00 2015-04-10 16:18:41.000 100 12519.30 201.15 54674.30 88888.00 2015-04-10 16:18:41.125 100 12519.27 201.15 54674.35 88888.00 2015-04-10 16:18:41.250 100 12519.23 201.12 54674.38 88888.00 2015-04-10 16:18:41.375 100 12519.25 201.12 54674.38 88888.00 2015-04-10 16:18:41.500 100 12519.23 201.10 54674.40 88888.00 2015-04-10 16:18:41.625 100 12519.15 201.07 54674.43 88888.00 2015-04-10 16:18:41.750 100 12519.10 201.07 54674.45 88888.00 2015-04-10 16:18:41.875 100 12519.08 201.05 54674.45 88888.00 2015-04-10 16:18:42.000 100 12519.00 201.03 54674.45 88888.00 2015-04-10 16:18:42.125 100 12519.00 201.03 54674.47 88888.00 2015-04-10 16:18:42.250 100 12518.98 201.03 54674.50 88888.00 2015-04-10 16:18:42.375 100 12518.92 201.00 54674.53 88888.00 2015-04-10 16:18:42.500 100 12518.90 201.00 54674.50 88888.00 2015-04-10 16:18:42.625 100 12518.92 201.00 54674.53 88888.00 2015-04-10 16:18:42.750 100 12518.90 200.97 54674.55 88888.00 2015-04-10 16:18:42.875 100 12518.77 200.97 54674.55 88888.00 2015-04-10 16:18:43.000 100 12518.73 200.95 54674.53 88888.00 2015-04-10 16:18:43.125 100 12518.75 200.95 54674.57 88888.00 2015-04-10 16:18:43.250 100 12518.70 200.93 54674.57 88888.00 2015-04-10 16:18:43.375 100 12518.70 200.93 54674.60 88888.00 2015-04-10 16:18:43.500 100 12518.67 200.90 54674.60 88888.00 2015-04-10 16:18:43.625 100 12518.62 200.88 54674.62 88888.00 2015-04-10 16:18:43.750 100 12518.65 200.95 54674.65 88888.00 2015-04-10 16:18:43.875 100 12518.60 200.93 54674.65 88888.00 2015-04-10 16:18:44.000 100 12518.58 200.90 54674.68 88888.00 2015-04-10 16:18:44.125 100 12518.58 200.85 54674.70 88888.00 2015-04-10 16:18:44.250 100 12518.45 200.85 54674.75 88888.00 2015-04-10 16:18:44.375 100 12518.40 200.85 54674.72 88888.00 2015-04-10 16:18:44.500 100 12518.38 200.82 54674.75 88888.00 2015-04-10 16:18:44.625 100 12518.35 200.80 54674.78 88888.00 2015-04-10 16:18:44.750 100 12518.38 200.80 54674.80 88888.00 2015-04-10 16:18:44.875 100 12518.38 200.80 54674.82 88888.00 2015-04-10 16:18:45.000 100 12518.38 200.80 54674.80 88888.00 2015-04-10 16:18:45.125 100 12518.33 200.78 54674.80 88888.00 2015-04-10 16:18:45.250 100 12518.25 200.70 54674.78 88888.00 2015-04-10 16:18:45.375 100 12518.30 200.70 54674.78 88888.00 2015-04-10 16:18:45.500 100 12518.27 200.70 54674.80 88888.00 2015-04-10 16:18:45.625 100 12518.23 200.70 54674.80 88888.00 2015-04-10 16:18:45.750 100 12518.25 200.75 54674.82 88888.00 2015-04-10 16:18:45.875 100 12518.25 200.78 54674.88 88888.00 2015-04-10 16:18:46.000 100 12518.23 200.72 54674.90 88888.00 2015-04-10 16:18:46.125 100 12518.15 200.68 54674.93 88888.00 2015-04-10 16:18:46.250 100 12518.05 200.68 54674.95 88888.00 2015-04-10 16:18:46.375 100 12517.98 200.65 54674.93 88888.00 2015-04-10 16:18:46.500 100 12517.88 200.65 54674.95 88888.00 2015-04-10 16:18:46.625 100 12517.88 200.60 54674.95 88888.00 2015-04-10 16:18:46.750 100 12517.90 200.62 54674.97 88888.00 2015-04-10 16:18:46.875 100 12517.92 200.68 54674.97 88888.00 2015-04-10 16:18:47.000 100 12517.98 200.62 54675.00 88888.00 2015-04-10 16:18:47.125 100 12517.95 200.62 54675.03 88888.00 2015-04-10 16:18:47.250 100 12517.83 200.62 54675.03 88888.00 2015-04-10 16:18:47.375 100 12517.77 200.62 54675.05 88888.00 2015-04-10 16:18:47.500 100 12517.75 200.60 54675.10 88888.00 2015-04-10 16:18:47.625 100 12517.73 200.60 54675.07 88888.00 2015-04-10 16:18:47.750 100 12517.70 200.60 54675.05 88888.00 2015-04-10 16:18:47.875 100 12517.70 200.57 54675.10 88888.00 2015-04-10 16:18:48.000 100 12517.62 200.55 54675.15 88888.00 2015-04-10 16:18:48.125 100 12517.52 200.55 54675.15 88888.00 2015-04-10 16:18:48.250 100 12517.48 200.53 54675.18 88888.00 2015-04-10 16:18:48.375 100 12517.45 200.53 54675.15 88888.00 2015-04-10 16:18:48.500 100 12517.40 200.53 54675.15 88888.00 2015-04-10 16:18:48.625 100 12517.40 200.53 54675.20 88888.00 2015-04-10 16:18:48.750 100 12517.33 200.53 54675.25 88888.00 2015-04-10 16:18:48.875 100 12517.30 200.55 54675.25 88888.00 2015-04-10 16:18:49.000 100 12517.30 200.53 54675.22 88888.00 2015-04-10 16:18:49.125 100 12517.25 200.50 54675.28 88888.00 2015-04-10 16:18:49.250 100 12517.17 200.47 54675.28 88888.00 2015-04-10 16:18:49.375 100 12517.12 200.47 54675.28 88888.00 2015-04-10 16:18:49.500 100 12517.12 200.47 54675.30 88888.00 2015-04-10 16:18:49.625 100 12517.17 200.47 54675.35 88888.00 2015-04-10 16:18:49.750 100 12517.15 200.50 54675.35 88888.00 2015-04-10 16:18:49.875 100 12517.10 200.45 54675.38 88888.00 2015-04-10 16:18:50.000 100 12517.00 200.45 54675.35 88888.00 2015-04-10 16:18:50.125 100 12516.95 200.45 54675.32 88888.00 2015-04-10 16:18:50.250 100 12516.88 200.43 54675.35 88888.00 2015-04-10 16:18:50.375 100 12516.90 200.45 54675.40 88888.00 2015-04-10 16:18:50.500 100 12516.85 200.45 54675.43 88888.00 2015-04-10 16:18:50.625 100 12516.85 200.45 54675.43 88888.00 2015-04-10 16:18:50.750 100 12516.80 200.45 54675.45 88888.00 2015-04-10 16:18:50.875 100 12516.80 200.45 54675.45 88888.00 2015-04-10 16:18:51.000 100 12516.77 200.43 54675.50 88888.00 2015-04-10 16:18:51.125 100 12516.62 200.43 54675.53 88888.00 2015-04-10 16:18:51.250 100 12516.50 200.40 54675.50 88888.00 2015-04-10 16:18:51.375 100 12516.52 200.43 54675.50 88888.00 2015-04-10 16:18:51.500 100 12516.58 200.43 54675.55 88888.00 2015-04-10 16:18:51.625 100 12516.60 200.40 54675.57 88888.00 2015-04-10 16:18:51.750 100 12516.55 200.43 54675.57 88888.00 2015-04-10 16:18:51.875 100 12516.58 200.43 54675.57 88888.00 2015-04-10 16:18:52.000 100 12516.58 200.40 54675.60 88888.00 2015-04-10 16:18:52.125 100 12516.48 200.40 54675.62 88888.00 2015-04-10 16:18:52.250 100 12516.40 200.40 54675.62 88888.00 2015-04-10 16:18:52.375 100 12516.42 200.40 54675.62 88888.00 2015-04-10 16:18:52.500 100 12516.35 200.40 54675.65 88888.00 2015-04-10 16:18:52.625 100 12516.23 200.40 54675.68 88888.00 2015-04-10 16:18:52.750 100 12516.23 200.40 54675.68 88888.00 2015-04-10 16:18:52.875 100 12516.23 200.38 54675.68 88888.00 2015-04-10 16:18:53.000 100 12516.12 200.35 54675.70 88888.00 2015-04-10 16:18:53.125 100 12516.12 200.38 54675.72 88888.00 2015-04-10 16:18:53.250 100 12516.05 200.35 54675.75 88888.00 2015-04-10 16:18:53.375 100 12516.02 200.35 54675.75 88888.00 2015-04-10 16:18:53.500 100 12516.02 200.32 54675.78 88888.00 2015-04-10 16:18:53.625 100 12515.95 200.32 54675.80 88888.00 2015-04-10 16:18:53.750 100 12515.90 200.30 54675.82 88888.00 2015-04-10 16:18:53.875 100 12515.85 200.30 54675.82 88888.00 2015-04-10 16:18:54.000 100 12515.80 200.25 54675.80 88888.00 2015-04-10 16:18:54.125 100 12515.73 200.25 54675.82 88888.00 2015-04-10 16:18:54.250 100 12515.67 200.28 54675.85 88888.00 2015-04-10 16:18:54.375 100 12515.67 200.28 54675.90 88888.00 2015-04-10 16:18:54.500 100 12515.67 200.28 54675.90 88888.00 2015-04-10 16:18:54.625 100 12515.67 200.28 54675.90 88888.00 2015-04-10 16:18:54.750 100 12515.67 200.28 54675.90 88888.00 2015-04-10 16:18:54.875 100 12515.62 200.25 54675.90 88888.00 2015-04-10 16:18:55.000 100 12515.55 200.25 54675.93 88888.00 2015-04-10 16:18:55.125 100 12515.48 200.22 54675.93 88888.00 2015-04-10 16:18:55.250 100 12515.45 200.18 54675.90 88888.00 2015-04-10 16:18:55.375 100 12515.42 200.15 54675.95 88888.00 2015-04-10 16:18:55.500 100 12515.38 200.18 54675.95 88888.00 2015-04-10 16:18:55.625 100 12515.33 200.20 54675.97 88888.00 2015-04-10 16:18:55.750 100 12515.25 200.18 54675.95 88888.00 2015-04-10 16:18:55.875 100 12515.25 200.18 54675.97 88888.00 2015-04-10 16:18:56.000 100 12515.23 200.18 54675.97 88888.00 2015-04-10 16:18:56.125 100 12515.23 200.20 54676.00 88888.00 2015-04-10 16:18:56.250 100 12515.15 200.20 54676.00 88888.00 2015-04-10 16:18:56.375 100 12515.15 200.15 54676.03 88888.00 2015-04-10 16:18:56.500 100 12515.15 200.18 54676.03 88888.00 2015-04-10 16:18:56.625 100 12515.15 200.15 54676.05 88888.00 2015-04-10 16:18:56.750 100 12514.98 200.12 54676.05 88888.00 2015-04-10 16:18:56.875 100 12514.88 200.10 54676.05 88888.00 2015-04-10 16:18:57.000 100 12514.80 200.07 54676.05 88888.00 2015-04-10 16:18:57.125 100 12514.75 200.10 54676.12 88888.00 2015-04-10 16:18:57.250 100 12514.75 200.07 54676.12 88888.00 2015-04-10 16:18:57.375 100 12514.73 200.10 54676.12 88888.00 2015-04-10 16:18:57.500 100 12514.65 200.10 54676.15 88888.00 2015-04-10 16:18:57.625 100 12514.62 200.10 54676.15 88888.00 2015-04-10 16:18:57.750 100 12514.60 200.12 54676.20 88888.00 2015-04-10 16:18:57.875 100 12514.48 200.07 54676.20 88888.00 2015-04-10 16:18:58.000 100 12514.40 200.10 54676.18 88888.00 2015-04-10 16:18:58.125 100 12514.38 200.10 54676.20 88888.00 2015-04-10 16:18:58.250 100 12514.33 200.10 54676.20 88888.00 2015-04-10 16:18:58.375 100 12514.27 200.07 54676.22 88888.00 2015-04-10 16:18:58.500 100 12514.23 200.10 54676.25 88888.00 2015-04-10 16:18:58.625 100 12514.23 200.10 54676.25 88888.00 2015-04-10 16:18:58.750 100 12514.17 200.12 54676.30 88888.00 2015-04-10 16:18:58.875 100 12514.08 200.10 54676.32 88888.00 2015-04-10 16:18:59.000 100 12514.02 200.10 54676.32 88888.00 2015-04-10 16:18:59.125 100 12514.10 200.07 54676.32 88888.00 2015-04-10 16:18:59.250 100 12514.05 200.03 54676.35 88888.00 2015-04-10 16:18:59.375 100 12513.98 200.05 54676.35 88888.00 2015-04-10 16:18:59.500 100 12513.90 200.05 54676.38 88888.00 2015-04-10 16:18:59.625 100 12513.90 200.03 54676.38 88888.00 2015-04-10 16:18:59.750 100 12513.88 200.03 54676.38 88888.00 2015-04-10 16:18:59.875 100 12513.88 200.05 54676.38 88888.00 2015-04-10 16:19:00.000 100 12513.83 200.00 54676.35 88888.00 2015-04-10 16:19:00.125 100 12513.80 200.00 54676.40 88888.00 2015-04-10 16:19:00.250 100 12513.73 200.00 54676.40 88888.00 2015-04-10 16:19:00.375 100 12513.70 199.97 54676.43 88888.00 2015-04-10 16:19:00.500 100 12513.65 200.00 54676.47 88888.00 2015-04-10 16:19:00.625 100 12513.65 200.00 54676.47 88888.00 2015-04-10 16:19:00.750 100 12513.60 200.03 54676.50 88888.00 2015-04-10 16:19:00.875 100 12513.50 199.97 54676.47 88888.00 2015-04-10 16:19:01.000 100 12513.40 199.95 54676.45 88888.00 2015-04-10 16:19:01.125 100 12513.35 199.97 54676.50 88888.00 2015-04-10 16:19:01.250 100 12513.35 199.97 54676.55 88888.00 2015-04-10 16:19:01.375 100 12513.38 200.00 54676.57 88888.00 2015-04-10 16:19:01.500 100 12513.30 200.00 54676.57 88888.00 2015-04-10 16:19:01.625 100 12513.20 199.95 54676.57 88888.00 2015-04-10 16:19:01.750 100 12513.17 199.93 54676.55 88888.00 2015-04-10 16:19:01.875 100 12513.17 199.95 54676.55 88888.00 2015-04-10 16:19:02.000 100 12513.15 200.00 54676.57 88888.00 2015-04-10 16:19:02.125 100 12513.08 200.03 54676.60 88888.00 2015-04-10 16:19:02.250 100 12513.00 199.97 54676.62 88888.00 2015-04-10 16:19:02.375 100 12513.00 199.93 54676.62 88888.00 2015-04-10 16:19:02.500 100 12512.90 199.93 54676.62 88888.00 2015-04-10 16:19:02.625 100 12512.83 199.95 54676.68 88888.00 2015-04-10 16:19:02.750 100 12512.73 199.95 54676.70 88888.00 2015-04-10 16:19:02.875 100 12512.70 199.93 54676.72 88888.00 2015-04-10 16:19:03.000 100 12512.70 199.93 54676.72 88888.00 2015-04-10 16:19:03.125 100 12512.65 199.95 54676.72 88888.00 2015-04-10 16:19:03.250 100 12512.58 199.93 54676.75 88888.00 2015-04-10 16:19:03.375 100 12512.52 199.93 54676.72 88888.00 2015-04-10 16:19:03.500 100 12512.48 199.93 54676.72 88888.00 2015-04-10 16:19:03.625 100 12512.42 199.88 54676.75 88888.00 2015-04-10 16:19:03.750 100 12512.42 199.88 54676.75 88888.00 2015-04-10 16:19:03.875 100 12512.42 199.93 54676.78 88888.00 2015-04-10 16:19:04.000 100 12512.38 199.93 54676.78 88888.00 2015-04-10 16:19:04.125 100 12512.45 199.93 54676.78 88888.00 2015-04-10 16:19:04.250 100 12512.48 199.90 54676.80 88888.00 2015-04-10 16:19:04.375 100 12512.40 199.90 54676.82 88888.00 2015-04-10 16:19:04.500 100 12512.23 199.88 54676.85 88888.00 2015-04-10 16:19:04.625 100 12512.12 199.88 54676.88 88888.00 2015-04-10 16:19:04.750 100 12512.02 199.88 54676.85 88888.00 2015-04-10 16:19:04.875 100 12511.98 199.90 54676.85 88888.00 2015-04-10 16:19:05.000 100 12511.98 199.88 54676.85 88888.00 2015-04-10 16:19:05.125 100 12511.95 199.90 54676.85 88888.00 2015-04-10 16:19:05.250 100 12511.90 199.85 54676.88 88888.00 2015-04-10 16:19:05.375 100 12511.90 199.85 54676.90 88888.00 2015-04-10 16:19:05.500 100 12511.88 199.85 54676.93 88888.00 2015-04-10 16:19:05.625 100 12511.73 199.88 54676.93 88888.00 2015-04-10 16:19:05.750 100 12511.62 199.88 54676.95 88888.00 2015-04-10 16:19:05.875 100 12511.62 199.88 54676.97 88888.00 2015-04-10 16:19:06.000 100 12511.65 199.85 54676.97 88888.00 2015-04-10 16:19:06.125 100 12511.62 199.88 54677.03 88888.00 2015-04-10 16:19:06.250 100 12511.50 199.85 54677.05 88888.00 2015-04-10 16:19:06.375 100 12511.45 199.85 54677.05 88888.00 2015-04-10 16:19:06.500 100 12511.38 199.88 54677.05 88888.00 2015-04-10 16:19:06.625 100 12511.30 199.85 54677.05 88888.00 2015-04-10 16:19:06.750 100 12511.20 199.85 54677.05 88888.00 2015-04-10 16:19:06.875 100 12511.17 199.88 54677.05 88888.00 2015-04-10 16:19:07.000 100 12511.12 199.88 54677.10 88888.00 2015-04-10 16:19:07.125 100 12511.08 199.88 54677.12 88888.00 2015-04-10 16:19:07.250 100 12510.98 199.85 54677.07 88888.00 2015-04-10 16:19:07.375 100 12510.98 199.85 54677.05 88888.00 2015-04-10 16:19:07.500 100 12511.00 199.85 54677.12 88888.00 2015-04-10 16:19:07.625 100 12510.98 199.85 54677.12 88888.00 2015-04-10 16:19:07.750 100 12510.92 199.88 54677.12 88888.00 2015-04-10 16:19:07.875 100 12510.85 199.85 54677.15 88888.00 2015-04-10 16:19:08.000 100 12510.77 199.88 54677.12 88888.00 2015-04-10 16:19:08.125 100 12510.67 199.88 54677.18 88888.00 2015-04-10 16:19:08.250 100 12510.62 199.90 54677.20 88888.00 2015-04-10 16:19:08.375 100 12510.62 199.93 54677.22 88888.00 2015-04-10 16:19:08.500 100 12510.52 199.95 54677.20 88888.00 2015-04-10 16:19:08.625 100 12510.42 199.95 54677.20 88888.00 2015-04-10 16:19:08.750 100 12510.42 199.95 54677.22 88888.00 2015-04-10 16:19:08.875 100 12510.42 199.93 54677.22 88888.00 2015-04-10 16:19:09.000 100 12510.40 199.93 54677.22 88888.00 2015-04-10 16:19:09.125 100 12510.38 199.95 54677.25 88888.00 2015-04-10 16:19:09.250 100 12510.23 199.93 54677.22 88888.00 2015-04-10 16:19:09.375 100 12510.12 199.95 54677.22 88888.00 2015-04-10 16:19:09.500 100 12510.08 199.97 54677.28 88888.00 2015-04-10 16:19:09.625 100 12510.10 199.95 54677.30 88888.00 2015-04-10 16:19:09.750 100 12510.10 199.97 54677.28 88888.00 2015-04-10 16:19:09.875 100 12510.05 199.97 54677.30 88888.00 2015-04-10 16:19:10.000 100 12510.00 200.00 54677.32 88888.00 2015-04-10 16:19:10.125 100 12509.95 199.97 54677.32 88888.00 2015-04-10 16:19:10.250 100 12509.80 199.97 54677.32 88888.00 2015-04-10 16:19:10.375 100 12509.75 199.95 54677.35 88888.00 2015-04-10 16:19:10.500 100 12509.75 200.00 54677.38 88888.00 2015-04-10 16:19:10.625 100 12509.75 200.00 54677.43 88888.00 2015-04-10 16:19:10.750 100 12509.73 200.00 54677.40 88888.00 2015-04-10 16:19:10.875 100 12509.70 200.03 54677.40 88888.00 2015-04-10 16:19:11.000 100 12509.65 200.00 54677.35 88888.00 2015-04-10 16:19:11.125 100 12509.60 200.00 54677.40 88888.00 2015-04-10 16:19:11.250 100 12509.50 200.00 54677.43 88888.00 2015-04-10 16:19:11.375 100 12509.48 200.00 54677.40 88888.00 2015-04-10 16:19:11.500 100 12509.40 200.00 54677.43 88888.00 2015-04-10 16:19:11.625 100 12509.38 200.00 54677.45 88888.00 2015-04-10 16:19:11.750 100 12509.33 200.03 54677.43 88888.00 2015-04-10 16:19:11.875 100 12509.25 200.03 54677.40 88888.00 2015-04-10 16:19:12.000 100 12509.23 200.05 54677.40 88888.00 2015-04-10 16:19:12.125 100 12509.20 200.05 54677.43 88888.00 2015-04-10 16:19:12.250 100 12509.12 200.00 54677.45 88888.00 2015-04-10 16:19:12.375 100 12509.05 200.00 54677.43 88888.00 2015-04-10 16:19:12.500 100 12509.00 200.03 54677.47 88888.00 2015-04-10 16:19:12.625 100 12508.98 200.05 54677.47 88888.00 2015-04-10 16:19:12.750 100 12508.98 200.03 54677.45 88888.00 2015-04-10 16:19:12.875 100 12508.95 200.03 54677.47 88888.00 2015-04-10 16:19:13.000 100 12508.88 200.05 54677.47 88888.00 2015-04-10 16:19:13.125 100 12508.80 200.05 54677.50 88888.00 2015-04-10 16:19:13.250 100 12508.80 200.05 54677.50 88888.00 2015-04-10 16:19:13.375 100 12508.83 200.05 54677.53 88888.00 2015-04-10 16:19:13.500 100 12508.77 200.07 54677.53 88888.00 2015-04-10 16:19:13.625 100 12508.70 200.07 54677.53 88888.00 2015-04-10 16:19:13.750 100 12508.62 200.05 54677.53 88888.00 2015-04-10 16:19:13.875 100 12508.55 200.05 54677.57 88888.00 2015-04-10 16:19:14.000 100 12508.48 200.07 54677.57 88888.00 2015-04-10 16:19:14.125 100 12508.42 200.10 54677.57 88888.00 2015-04-10 16:19:14.250 100 12508.42 200.12 54677.57 88888.00 2015-04-10 16:19:14.375 100 12508.42 200.10 54677.60 88888.00 2015-04-10 16:19:14.500 100 12508.35 200.10 54677.60 88888.00 2015-04-10 16:19:14.625 100 12508.33 200.07 54677.60 88888.00 2015-04-10 16:19:14.750 100 12508.25 200.10 54677.60 88888.00 2015-04-10 16:19:14.875 100 12508.27 200.10 54677.60 88888.00 2015-04-10 16:19:15.000 100 12508.27 200.10 54677.60 88888.00 2015-04-10 16:19:15.125 100 12508.12 200.07 54677.60 88888.00 2015-04-10 16:19:15.250 100 12508.02 200.07 54677.60 88888.00 2015-04-10 16:19:15.375 100 12508.05 200.12 54677.60 88888.00 2015-04-10 16:19:15.500 100 12508.08 200.12 54677.60 88888.00 2015-04-10 16:19:15.625 100 12508.02 200.15 54677.60 88888.00 2015-04-10 16:19:15.750 100 12508.00 200.15 54677.60 88888.00 2015-04-10 16:19:15.875 100 12507.95 200.15 54677.60 88888.00 2015-04-10 16:19:16.000 100 12507.92 200.18 54677.60 88888.00 2015-04-10 16:19:16.125 100 12507.92 200.18 54677.62 88888.00 2015-04-10 16:19:16.250 100 12507.88 200.20 54677.65 88888.00 2015-04-10 16:19:16.375 100 12507.80 200.20 54677.65 88888.00 2015-04-10 16:19:16.500 100 12507.80 200.18 54677.65 88888.00 2015-04-10 16:19:16.625 100 12507.83 200.18 54677.68 88888.00 2015-04-10 16:19:16.750 100 12507.75 200.18 54677.68 88888.00 2015-04-10 16:19:16.875 100 12507.65 200.18 54677.65 88888.00 2015-04-10 16:19:17.000 100 12507.62 200.18 54677.62 88888.00 2015-04-10 16:19:17.125 100 12507.60 200.20 54677.68 88888.00 2015-04-10 16:19:17.250 100 12507.48 200.20 54677.68 88888.00 2015-04-10 16:19:17.375 100 12507.42 200.20 54677.65 88888.00 2015-04-10 16:19:17.500 100 12507.38 200.22 54677.65 88888.00 2015-04-10 16:19:17.625 100 12507.42 200.22 54677.68 88888.00 2015-04-10 16:19:17.750 100 12507.48 200.22 54677.65 88888.00 2015-04-10 16:19:17.875 100 12507.40 200.22 54677.68 88888.00 2015-04-10 16:19:18.000 100 12507.30 200.22 54677.68 88888.00 2015-04-10 16:19:18.125 100 12507.20 200.25 54677.68 88888.00 2015-04-10 16:19:18.250 100 12507.12 200.28 54677.70 88888.00 2015-04-10 16:19:18.375 100 12507.10 200.30 54677.68 88888.00 2015-04-10 16:19:18.500 100 12507.02 200.30 54677.68 88888.00 2015-04-10 16:19:18.625 100 12506.95 200.30 54677.70 88888.00 2015-04-10 16:19:18.750 100 12506.90 200.32 54677.68 88888.00 2015-04-10 16:19:18.875 100 12506.88 200.32 54677.68 88888.00 2015-04-10 16:19:19.000 100 12506.83 200.32 54677.68 88888.00 2015-04-10 16:19:19.125 100 12506.85 200.35 54677.72 88888.00 2015-04-10 16:19:19.250 100 12506.80 200.38 54677.72 88888.00 2015-04-10 16:19:19.375 100 12506.80 200.38 54677.72 88888.00 2015-04-10 16:19:19.500 100 12506.73 200.40 54677.72 88888.00 2015-04-10 16:19:19.625 100 12506.70 200.38 54677.70 88888.00 2015-04-10 16:19:19.750 100 12506.73 200.38 54677.70 88888.00 2015-04-10 16:19:19.875 100 12506.67 200.43 54677.70 88888.00 2015-04-10 16:19:20.000 100 12506.65 200.43 54677.68 88888.00 2015-04-10 16:19:20.125 100 12506.65 200.43 54677.70 88888.00 2015-04-10 16:19:20.250 100 12506.60 200.45 54677.72 88888.00 2015-04-10 16:19:20.375 100 12506.50 200.47 54677.72 88888.00 2015-04-10 16:19:20.500 100 12506.50 200.50 54677.72 88888.00 2015-04-10 16:19:20.625 100 12506.50 200.47 54677.72 88888.00 2015-04-10 16:19:20.750 100 12506.45 200.53 54677.75 88888.00 2015-04-10 16:19:20.875 100 12506.42 200.55 54677.78 88888.00 2015-04-10 16:19:21.000 100 12506.38 200.55 54677.78 88888.00 2015-04-10 16:19:21.125 100 12506.30 200.57 54677.78 88888.00 2015-04-10 16:19:21.250 100 12506.17 200.55 54677.80 88888.00 2015-04-10 16:19:21.375 100 12506.17 200.60 54677.82 88888.00 2015-04-10 16:19:21.500 100 12506.20 200.62 54677.78 88888.00 2015-04-10 16:19:21.625 100 12506.17 200.62 54677.72 88888.00 2015-04-10 16:19:21.750 100 12506.10 200.62 54677.72 88888.00 2015-04-10 16:19:21.875 100 12506.08 200.68 54677.72 88888.00 2015-04-10 16:19:22.000 100 12506.08 200.68 54677.70 88888.00 2015-04-10 16:19:22.125 100 12506.05 200.68 54677.72 88888.00 2015-04-10 16:19:22.250 100 12506.08 200.68 54677.72 88888.00 2015-04-10 16:19:22.375 100 12506.00 200.68 54677.75 88888.00 2015-04-10 16:19:22.500 100 12505.88 200.70 54677.75 88888.00 2015-04-10 16:19:22.625 100 12505.77 200.75 54677.75 88888.00 2015-04-10 16:19:22.750 100 12505.80 200.78 54677.78 88888.00 2015-04-10 16:19:22.875 100 12505.83 200.80 54677.75 88888.00 2015-04-10 16:19:23.000 100 12505.80 200.78 54677.72 88888.00 2015-04-10 16:19:23.125 100 12505.80 200.80 54677.78 88888.00 2015-04-10 16:19:23.250 100 12505.75 200.82 54677.72 88888.00 2015-04-10 16:19:23.375 100 12505.67 200.82 54677.72 88888.00 2015-04-10 16:19:23.500 100 12505.62 200.85 54677.72 88888.00 2015-04-10 16:19:23.625 100 12505.62 200.88 54677.78 88888.00 2015-04-10 16:19:23.750 100 12505.65 200.88 54677.78 88888.00 2015-04-10 16:19:23.875 100 12505.60 200.88 54677.78 88888.00 2015-04-10 16:19:24.000 100 12505.50 200.93 54677.72 88888.00 2015-04-10 16:19:24.125 100 12505.52 200.93 54677.75 88888.00 2015-04-10 16:19:24.250 100 12505.55 200.93 54677.72 88888.00 2015-04-10 16:19:24.375 100 12505.55 200.95 54677.72 88888.00 2015-04-10 16:19:24.500 100 12505.58 200.95 54677.70 88888.00 2015-04-10 16:19:24.625 100 12505.50 200.95 54677.72 88888.00 2015-04-10 16:19:24.750 100 12505.45 200.95 54677.70 88888.00 2015-04-10 16:19:24.875 100 12505.38 200.97 54677.70 88888.00 2015-04-10 16:19:25.000 100 12505.35 201.03 54677.68 88888.00 2015-04-10 16:19:25.125 100 12505.27 201.03 54677.68 88888.00 2015-04-10 16:19:25.250 100 12505.15 201.00 54677.68 88888.00 2015-04-10 16:19:25.375 100 12505.10 201.00 54677.68 88888.00 2015-04-10 16:19:25.500 100 12505.10 201.05 54677.68 88888.00 2015-04-10 16:19:25.625 100 12505.08 201.07 54677.70 88888.00 2015-04-10 16:19:25.750 100 12505.00 201.10 54677.68 88888.00 2015-04-10 16:19:25.875 100 12504.95 201.10 54677.68 88888.00 2015-04-10 16:19:26.000 100 12505.00 201.10 54677.68 88888.00 2015-04-10 16:19:26.125 100 12505.00 201.12 54677.68 88888.00 2015-04-10 16:19:26.250 100 12504.92 201.18 54677.68 88888.00 2015-04-10 16:19:26.375 100 12504.90 201.15 54677.65 88888.00 2015-04-10 16:19:26.500 100 12504.85 201.18 54677.65 88888.00 2015-04-10 16:19:26.625 100 12504.83 201.25 54677.68 88888.00 2015-04-10 16:19:26.750 100 12504.85 201.25 54677.65 88888.00 2015-04-10 16:19:26.875 100 12504.80 201.20 54677.62 88888.00 2015-04-10 16:19:27.000 100 12504.77 201.22 54677.62 88888.00 2015-04-10 16:19:27.125 100 12504.73 201.28 54677.65 88888.00 2015-04-10 16:19:27.250 100 12504.67 201.28 54677.65 88888.00 2015-04-10 16:19:27.375 100 12504.62 201.32 54677.65 88888.00 2015-04-10 16:19:27.500 100 12504.55 201.30 54677.62 88888.00 2015-04-10 16:19:27.625 100 12504.52 201.35 54677.65 88888.00 2015-04-10 16:19:27.750 100 12504.48 201.35 54677.62 88888.00 2015-04-10 16:19:27.875 100 12504.52 201.38 54677.62 88888.00 2015-04-10 16:19:28.000 100 12504.52 201.38 54677.60 88888.00 2015-04-10 16:19:28.125 100 12504.42 201.38 54677.60 88888.00 2015-04-10 16:19:28.250 100 12504.33 201.38 54677.57 88888.00 2015-04-10 16:19:28.375 100 12504.35 201.43 54677.57 88888.00 2015-04-10 16:19:28.500 100 12504.42 201.45 54677.60 88888.00 2015-04-10 16:19:28.625 100 12504.48 201.45 54677.62 88888.00 2015-04-10 16:19:28.750 100 12504.40 201.43 54677.62 88888.00 2015-04-10 16:19:28.875 100 12504.33 201.43 54677.62 88888.00 2015-04-10 16:19:29.000 100 12504.25 201.43 54677.60 88888.00 2015-04-10 16:19:29.125 100 12504.30 201.43 54677.62 88888.00 2015-04-10 16:19:29.250 100 12504.23 201.47 54677.62 88888.00 2015-04-10 16:19:29.375 100 12504.25 201.53 54677.62 88888.00 2015-04-10 16:19:29.500 100 12504.23 201.53 54677.57 88888.00 2015-04-10 16:19:29.625 100 12504.23 201.50 54677.57 88888.00 2015-04-10 16:19:29.750 100 12504.23 201.50 54677.57 88888.00 2015-04-10 16:19:29.875 100 12504.15 201.53 54677.57 88888.00 2015-04-10 16:19:30.000 100 12504.10 201.53 54677.55 88888.00 2015-04-10 16:19:30.125 100 12504.02 201.55 54677.55 88888.00 2015-04-10 16:19:30.250 100 12503.95 201.57 54677.55 88888.00 2015-04-10 16:19:30.375 100 12503.98 201.57 54677.55 88888.00 2015-04-10 16:19:30.500 100 12503.98 201.55 54677.55 88888.00 2015-04-10 16:19:30.625 100 12503.92 201.57 54677.53 88888.00 2015-04-10 16:19:30.750 100 12503.85 201.57 54677.53 88888.00 2015-04-10 16:19:30.875 100 12503.85 201.60 54677.53 88888.00 2015-04-10 16:19:31.000 100 12503.83 201.62 54677.53 88888.00 2015-04-10 16:19:31.125 100 12503.77 201.65 54677.57 88888.00 2015-04-10 16:19:31.250 100 12503.77 201.62 54677.57 88888.00 2015-04-10 16:19:31.375 100 12503.83 201.65 54677.55 88888.00 2015-04-10 16:19:31.500 100 12503.80 201.65 54677.53 88888.00 2015-04-10 16:19:31.625 100 12503.77 201.68 54677.53 88888.00 2015-04-10 16:19:31.750 100 12503.70 201.70 54677.55 88888.00 2015-04-10 16:19:31.875 100 12503.60 201.70 54677.53 88888.00 2015-04-10 16:19:32.000 100 12503.52 201.68 54677.50 88888.00 2015-04-10 16:19:32.125 100 12503.48 201.70 54677.50 88888.00 2015-04-10 16:19:32.250 100 12503.48 201.70 54677.50 88888.00 2015-04-10 16:19:32.375 100 12503.55 201.72 54677.47 88888.00 2015-04-10 16:19:32.500 100 12503.45 201.72 54677.47 88888.00 2015-04-10 16:19:32.625 100 12503.38 201.72 54677.47 88888.00 2015-04-10 16:19:32.750 100 12503.35 201.72 54677.45 88888.00 2015-04-10 16:19:32.875 100 12503.35 201.72 54677.45 88888.00 2015-04-10 16:19:33.000 100 12503.30 201.75 54677.47 88888.00 2015-04-10 16:19:33.125 100 12503.33 201.78 54677.47 88888.00 2015-04-10 16:19:33.250 100 12503.25 201.80 54677.45 88888.00 2015-04-10 16:19:33.375 100 12503.20 201.80 54677.45 88888.00 2015-04-10 16:19:33.500 100 12503.17 201.78 54677.43 88888.00 2015-04-10 16:19:33.625 100 12503.15 201.80 54677.43 88888.00 2015-04-10 16:19:33.750 100 12503.15 201.85 54677.45 88888.00 2015-04-10 16:19:33.875 100 12503.12 201.85 54677.45 88888.00 2015-04-10 16:19:34.000 100 12503.02 201.85 54677.43 88888.00 2015-04-10 16:19:34.125 100 12502.95 201.88 54677.40 88888.00 2015-04-10 16:19:34.250 100 12502.92 201.88 54677.40 88888.00 2015-04-10 16:19:34.375 100 12503.00 201.90 54677.38 88888.00 2015-04-10 16:19:34.500 100 12503.00 201.90 54677.38 88888.00 2015-04-10 16:19:34.625 100 12502.98 201.90 54677.35 88888.00 2015-04-10 16:19:34.750 100 12502.92 201.93 54677.38 88888.00 2015-04-10 16:19:34.875 100 12502.85 201.93 54677.35 88888.00 2015-04-10 16:19:35.000 100 12502.83 201.93 54677.32 88888.00 2015-04-10 16:19:35.125 100 12502.77 201.95 54677.32 88888.00 2015-04-10 16:19:35.250 100 12502.73 201.95 54677.32 88888.00 2015-04-10 16:19:35.375 100 12502.73 201.97 54677.32 88888.00 2015-04-10 16:19:35.500 100 12502.75 201.97 54677.32 88888.00 2015-04-10 16:19:35.625 100 12502.73 202.00 54677.35 88888.00 2015-04-10 16:19:35.750 100 12502.73 202.00 54677.35 88888.00 2015-04-10 16:19:35.875 100 12502.70 202.00 54677.35 88888.00 2015-04-10 16:19:36.000 100 12502.65 201.97 54677.28 88888.00 2015-04-10 16:19:36.125 100 12502.67 202.00 54677.28 88888.00 2015-04-10 16:19:36.250 100 12502.60 202.05 54677.30 88888.00 2015-04-10 16:19:36.375 100 12502.58 202.07 54677.30 88888.00 2015-04-10 16:19:36.500 100 12502.58 202.05 54677.28 88888.00 2015-04-10 16:19:36.625 100 12502.55 202.07 54677.22 88888.00 2015-04-10 16:19:36.750 100 12502.52 202.07 54677.25 88888.00 2015-04-10 16:19:36.875 100 12502.50 202.10 54677.25 88888.00 2015-04-10 16:19:37.000 100 12502.48 202.10 54677.28 88888.00 2015-04-10 16:19:37.125 100 12502.48 202.10 54677.30 88888.00 2015-04-10 16:19:37.250 100 12502.45 202.10 54677.28 88888.00 2015-04-10 16:19:37.375 100 12502.42 202.12 54677.25 88888.00 2015-04-10 16:19:37.500 100 12502.38 202.12 54677.22 88888.00 2015-04-10 16:19:37.625 100 12502.38 202.18 54677.22 88888.00 2015-04-10 16:19:37.750 100 12502.38 202.18 54677.20 88888.00 2015-04-10 16:19:37.875 100 12502.40 202.15 54677.20 88888.00 2015-04-10 16:19:38.000 100 12502.48 202.18 54677.18 88888.00 2015-04-10 16:19:38.125 100 12502.40 202.18 54677.18 88888.00 2015-04-10 16:19:38.250 100 12502.33 202.15 54677.20 88888.00 2015-04-10 16:19:38.375 100 12502.35 202.15 54677.18 88888.00 2015-04-10 16:19:38.500 100 12502.38 202.18 54677.18 88888.00 2015-04-10 16:19:38.625 100 12502.33 202.22 54677.20 88888.00 2015-04-10 16:19:38.750 100 12502.23 202.22 54677.18 88888.00 2015-04-10 16:19:38.875 100 12502.23 202.20 54677.18 88888.00 2015-04-10 16:19:39.000 100 12502.23 202.22 54677.15 88888.00 2015-04-10 16:19:39.125 100 12502.17 202.28 54677.18 88888.00 2015-04-10 16:19:39.250 100 12502.15 202.25 54677.15 88888.00 2015-04-10 16:19:39.375 100 12502.15 202.25 54677.12 88888.00 2015-04-10 16:19:39.500 100 12502.10 202.28 54677.12 88888.00 2015-04-10 16:19:39.625 100 12502.08 202.25 54677.12 88888.00 2015-04-10 16:19:39.750 100 12502.10 202.28 54677.10 88888.00 2015-04-10 16:19:39.875 100 12502.12 202.30 54677.10 88888.00 2015-04-10 16:19:40.000 100 12502.10 202.30 54677.10 88888.00 2015-04-10 16:19:40.125 100 12501.92 202.28 54677.10 88888.00 2015-04-10 16:19:40.250 100 12501.88 202.30 54677.07 88888.00 2015-04-10 16:19:40.375 100 12501.88 202.32 54677.05 88888.00 2015-04-10 16:19:40.500 100 12501.90 202.35 54677.07 88888.00 2015-04-10 16:19:40.625 100 12501.90 202.30 54677.07 88888.00 2015-04-10 16:19:40.750 100 12501.92 202.30 54677.03 88888.00 2015-04-10 16:19:40.875 100 12501.90 202.32 54677.03 88888.00 2015-04-10 16:19:41.000 100 12501.90 202.30 54677.00 88888.00 2015-04-10 16:19:41.125 100 12501.90 202.30 54677.00 88888.00 2015-04-10 16:19:41.250 100 12501.80 202.35 54677.00 88888.00 2015-04-10 16:19:41.375 100 12501.80 202.35 54677.00 88888.00 2015-04-10 16:19:41.500 100 12501.83 202.35 54677.00 88888.00 2015-04-10 16:19:41.625 100 12501.77 202.35 54676.97 88888.00 2015-04-10 16:19:41.750 100 12501.80 202.38 54677.00 88888.00 2015-04-10 16:19:41.875 100 12501.73 202.35 54676.97 88888.00 2015-04-10 16:19:42.000 100 12501.70 202.38 54676.95 88888.00 2015-04-10 16:19:42.125 100 12501.67 202.40 54676.97 88888.00 2015-04-10 16:19:42.250 100 12501.65 202.43 54676.97 88888.00 2015-04-10 16:19:42.375 100 12501.70 202.45 54676.93 88888.00 2015-04-10 16:19:42.500 100 12501.70 202.45 54676.93 88888.00 2015-04-10 16:19:42.625 100 12501.70 202.45 54676.93 88888.00 2015-04-10 16:19:42.750 100 12501.67 202.47 54676.88 88888.00 2015-04-10 16:19:42.875 100 12501.65 202.47 54676.90 88888.00 2015-04-10 16:19:43.000 100 12501.60 202.53 54676.90 88888.00 2015-04-10 16:19:43.125 100 12501.60 202.50 54676.88 88888.00 2015-04-10 16:19:43.250 100 12501.60 202.50 54676.85 88888.00 2015-04-10 16:19:43.375 100 12501.60 202.53 54676.82 88888.00 2015-04-10 16:19:43.500 100 12501.58 202.57 54676.82 88888.00 2015-04-10 16:19:43.625 100 12501.62 202.57 54676.82 88888.00 2015-04-10 16:19:43.750 100 12501.60 202.60 54676.82 88888.00 2015-04-10 16:19:43.875 100 12501.58 202.60 54676.82 88888.00 2015-04-10 16:19:44.000 100 12501.58 202.60 54676.82 88888.00 2015-04-10 16:19:44.125 100 12501.58 202.62 54676.82 88888.00 2015-04-10 16:19:44.250 100 12501.52 202.62 54676.80 88888.00 2015-04-10 16:19:44.375 100 12501.50 202.62 54676.78 88888.00 2015-04-10 16:19:44.500 100 12501.48 202.65 54676.78 88888.00 2015-04-10 16:19:44.625 100 12501.45 202.68 54676.78 88888.00 2015-04-10 16:19:44.750 100 12501.45 202.70 54676.78 88888.00 2015-04-10 16:19:44.875 100 12501.42 202.72 54676.75 88888.00 2015-04-10 16:19:45.000 100 12501.40 202.75 54676.72 88888.00 2015-04-10 16:19:45.125 100 12501.33 202.75 54676.70 88888.00 2015-04-10 16:19:45.250 100 12501.30 202.75 54676.70 88888.00 2015-04-10 16:19:45.375 100 12501.33 202.75 54676.70 88888.00 2015-04-10 16:19:45.500 100 12501.30 202.72 54676.70 88888.00 2015-04-10 16:19:45.625 100 12501.30 202.72 54676.68 88888.00 2015-04-10 16:19:45.750 100 12501.27 202.78 54676.68 88888.00 2015-04-10 16:19:45.875 100 12501.27 202.75 54676.62 88888.00 2015-04-10 16:19:46.000 100 12501.23 202.75 54676.60 88888.00 2015-04-10 16:19:46.125 100 12501.23 202.75 54676.60 88888.00 2015-04-10 16:19:46.250 100 12501.20 202.75 54676.62 88888.00 2015-04-10 16:19:46.375 100 12501.30 202.82 54676.62 88888.00 2015-04-10 16:19:46.500 100 12501.35 202.82 54676.62 88888.00 2015-04-10 16:19:46.625 100 12501.27 202.80 54676.60 88888.00 2015-04-10 16:19:46.750 100 12501.23 202.82 54676.57 88888.00 2015-04-10 16:19:46.875 100 12501.17 202.82 54676.57 88888.00 2015-04-10 16:19:47.000 100 12501.23 202.85 54676.57 88888.00 2015-04-10 16:19:47.125 100 12501.25 202.90 54676.57 88888.00 2015-04-10 16:19:47.250 100 12501.15 202.88 54676.57 88888.00 2015-04-10 16:19:47.375 100 12501.15 202.88 54676.55 88888.00 2015-04-10 16:19:47.500 100 12501.12 202.90 54676.53 88888.00 2015-04-10 16:19:47.625 100 12501.15 202.93 54676.53 88888.00 2015-04-10 16:19:47.750 100 12501.10 202.95 54676.53 88888.00 2015-04-10 16:19:47.875 100 12501.08 202.95 54676.50 88888.00 2015-04-10 16:19:48.000 100 12501.10 202.93 54676.47 88888.00 2015-04-10 16:19:48.125 100 12501.05 202.95 54676.47 88888.00 2015-04-10 16:19:48.250 100 12501.00 202.97 54676.47 88888.00 2015-04-10 16:19:48.375 100 12501.05 203.00 54676.47 88888.00 2015-04-10 16:19:48.500 100 12501.05 203.05 54676.45 88888.00 2015-04-10 16:19:48.625 100 12501.05 203.03 54676.45 88888.00 2015-04-10 16:19:48.750 100 12501.02 203.00 54676.40 88888.00 2015-04-10 16:19:48.875 100 12501.05 203.03 54676.38 88888.00 2015-04-10 16:19:49.000 100 12501.05 203.05 54676.35 88888.00 2015-04-10 16:19:49.125 100 12500.98 203.12 54676.38 88888.00 2015-04-10 16:19:49.250 100 12500.98 203.10 54676.35 88888.00 2015-04-10 16:19:49.375 100 12501.00 203.12 54676.35 88888.00 2015-04-10 16:19:49.500 100 12500.98 203.10 54676.32 88888.00 2015-04-10 16:19:49.625 100 12500.95 203.10 54676.32 88888.00 2015-04-10 16:19:49.750 100 12500.98 203.15 54676.32 88888.00 2015-04-10 16:19:49.875 100 12500.95 203.20 54676.28 88888.00 2015-04-10 16:19:50.000 100 12500.90 203.20 54676.25 88888.00 2015-04-10 16:19:50.125 100 12500.90 203.18 54676.25 88888.00 2015-04-10 16:19:50.250 100 12500.88 203.15 54676.25 88888.00 2015-04-10 16:19:50.375 100 12500.95 203.15 54676.25 88888.00 2015-04-10 16:19:50.500 100 12500.98 203.18 54676.25 88888.00 2015-04-10 16:19:50.625 100 12500.95 203.22 54676.25 88888.00 2015-04-10 16:19:50.750 100 12500.98 203.22 54676.28 88888.00 2015-04-10 16:19:50.875 100 12501.02 203.22 54676.22 88888.00 2015-04-10 16:19:51.000 100 12501.05 203.22 54676.20 88888.00 2015-04-10 16:19:51.125 100 12501.00 203.25 54676.20 88888.00 2015-04-10 16:19:51.250 100 12500.90 203.22 54676.18 88888.00 2015-04-10 16:19:51.375 100 12500.95 203.28 54676.18 88888.00 2015-04-10 16:19:51.500 100 12500.95 203.28 54676.15 88888.00 2015-04-10 16:19:51.625 100 12500.95 203.28 54676.12 88888.00 2015-04-10 16:19:51.750 100 12500.90 203.30 54676.12 88888.00 2015-04-10 16:19:51.875 100 12500.90 203.32 54676.12 88888.00 2015-04-10 16:19:52.000 100 12500.95 203.32 54676.10 88888.00 2015-04-10 16:19:52.125 100 12500.90 203.38 54676.10 88888.00 2015-04-10 16:19:52.250 100 12500.85 203.38 54676.12 88888.00 2015-04-10 16:19:52.375 100 12500.85 203.38 54676.10 88888.00 2015-04-10 16:19:52.500 100 12500.85 203.38 54676.10 88888.00 2015-04-10 16:19:52.625 100 12500.85 203.40 54676.07 88888.00 2015-04-10 16:19:52.750 100 12500.83 203.45 54676.07 88888.00 2015-04-10 16:19:52.875 100 12500.85 203.45 54676.05 88888.00 2015-04-10 16:19:53.000 100 12500.85 203.47 54676.05 88888.00 2015-04-10 16:19:53.125 100 12500.77 203.50 54676.03 88888.00 2015-04-10 16:19:53.250 100 12500.70 203.47 54676.00 88888.00 2015-04-10 16:19:53.375 100 12500.73 203.50 54676.00 88888.00 2015-04-10 16:19:53.500 100 12500.80 203.53 54675.97 88888.00 2015-04-10 16:19:53.625 100 12500.77 203.57 54675.95 88888.00 2015-04-10 16:19:53.750 100 12500.73 203.60 54675.95 88888.00 2015-04-10 16:19:53.875 100 12500.77 203.55 54675.95 88888.00 2015-04-10 16:19:54.000 100 12500.77 203.53 54675.93 88888.00 2015-04-10 16:19:54.125 100 12500.73 203.55 54675.93 88888.00 2015-04-10 16:19:54.250 100 12500.70 203.57 54675.93 88888.00 2015-04-10 16:19:54.375 100 12500.73 203.57 54675.90 88888.00 2015-04-10 16:19:54.500 100 12500.67 203.57 54675.90 88888.00 2015-04-10 16:19:54.625 100 12500.60 203.57 54675.88 88888.00 2015-04-10 16:19:54.750 100 12500.62 203.55 54675.88 88888.00 2015-04-10 16:19:54.875 100 12500.67 203.57 54675.82 88888.00 2015-04-10 16:19:55.000 100 12500.73 203.60 54675.80 88888.00 2015-04-10 16:19:55.125 100 12500.65 203.65 54675.78 88888.00 2015-04-10 16:19:55.250 100 12500.67 203.68 54675.80 88888.00 2015-04-10 16:19:55.375 100 12500.73 203.68 54675.80 88888.00 2015-04-10 16:19:55.500 100 12500.73 203.70 54675.80 88888.00 2015-04-10 16:19:55.625 100 12500.70 203.72 54675.75 88888.00 2015-04-10 16:19:55.750 100 12500.75 203.72 54675.75 88888.00 2015-04-10 16:19:55.875 100 12500.75 203.75 54675.72 88888.00 2015-04-10 16:19:56.000 100 12500.73 203.72 54675.68 88888.00 2015-04-10 16:19:56.125 100 12500.67 203.72 54675.70 88888.00 2015-04-10 16:19:56.250 100 12500.62 203.78 54675.65 88888.00 2015-04-10 16:19:56.375 100 12500.67 203.80 54675.68 88888.00 2015-04-10 16:19:56.500 100 12500.73 203.80 54675.65 88888.00 2015-04-10 16:19:56.625 100 12500.75 203.82 54675.65 88888.00 2015-04-10 16:19:56.750 100 12500.73 203.85 54675.65 88888.00 2015-04-10 16:19:56.875 100 12500.70 203.85 54675.62 88888.00 2015-04-10 16:19:57.000 100 12500.67 203.85 54675.62 88888.00 2015-04-10 16:19:57.125 100 12500.73 203.88 54675.60 88888.00 2015-04-10 16:19:57.250 100 12500.75 203.85 54675.60 88888.00 2015-04-10 16:19:57.375 100 12500.77 203.90 54675.62 88888.00 2015-04-10 16:19:57.500 100 12500.73 203.90 54675.57 88888.00 2015-04-10 16:19:57.625 100 12500.70 203.90 54675.55 88888.00 2015-04-10 16:19:57.750 100 12500.65 203.93 54675.55 88888.00 2015-04-10 16:19:57.875 100 12500.67 203.93 54675.55 88888.00 2015-04-10 16:19:58.000 100 12500.73 203.97 54675.55 88888.00 2015-04-10 16:19:58.125 100 12500.73 203.97 54675.53 88888.00 2015-04-10 16:19:58.250 100 12500.65 203.95 54675.47 88888.00 2015-04-10 16:19:58.375 100 12500.65 203.97 54675.45 88888.00 2015-04-10 16:19:58.500 100 12500.65 204.00 54675.43 88888.00 2015-04-10 16:19:58.625 100 12500.70 204.00 54675.43 88888.00 2015-04-10 16:19:58.750 100 12500.67 204.05 54675.40 88888.00 2015-04-10 16:19:58.875 100 12500.62 204.03 54675.43 88888.00 2015-04-10 16:19:59.000 100 12500.62 204.03 54675.40 88888.00 2015-04-10 16:19:59.125 100 12500.60 204.07 54675.43 88888.00 2015-04-10 16:19:59.250 100 12500.60 204.07 54675.38 88888.00 2015-04-10 16:19:59.375 100 12500.62 204.10 54675.35 88888.00 2015-04-10 16:19:59.500 100 12500.62 204.12 54675.32 88888.00 2015-04-10 16:19:59.625 100 12500.62 204.12 54675.32 88888.00 2015-04-10 16:19:59.750 100 12500.60 204.18 54675.35 88888.00 2015-04-10 16:19:59.875 100 12500.58 204.18 54675.35 88888.00 2015-04-10 16:20:00.000 100 12500.58 204.20 54675.35 88888.00 2015-04-10 16:20:00.125 100 12500.62 204.22 54675.32 88888.00 2015-04-10 16:20:00.250 100 12500.62 204.22 54675.30 88888.00 2015-04-10 16:20:00.375 100 12500.67 204.25 54675.28 88888.00 2015-04-10 16:20:00.500 100 12500.65 204.25 54675.28 88888.00 2015-04-10 16:20:00.625 100 12500.67 204.22 54675.22 88888.00 2015-04-10 16:20:00.750 100 12500.70 204.30 54675.20 88888.00 2015-04-10 16:20:00.875 100 12500.65 204.32 54675.18 88888.00 2015-04-10 16:20:01.000 100 12500.60 204.35 54675.18 88888.00 2015-04-10 16:20:01.125 100 12500.65 204.32 54675.20 88888.00 2015-04-10 16:20:01.250 100 12500.70 204.32 54675.18 88888.00 2015-04-10 16:20:01.375 100 12500.65 204.32 54675.18 88888.00 2015-04-10 16:20:01.500 100 12500.60 204.35 54675.15 88888.00 2015-04-10 16:20:01.625 100 12500.60 204.38 54675.12 88888.00 2015-04-10 16:20:01.750 100 12500.70 204.43 54675.15 88888.00 2015-04-10 16:20:01.875 100 12500.75 204.45 54675.15 88888.00 2015-04-10 16:20:02.000 100 12500.70 204.45 54675.10 88888.00 2015-04-10 16:20:02.125 100 12500.65 204.53 54675.12 88888.00 2015-04-10 16:20:02.250 100 12500.60 204.47 54675.10 88888.00 2015-04-10 16:20:02.375 100 12500.65 204.53 54675.07 88888.00 2015-04-10 16:20:02.500 100 12500.67 204.50 54675.05 88888.00 2015-04-10 16:20:02.625 100 12500.67 204.53 54675.00 88888.00 2015-04-10 16:20:02.750 100 12500.70 204.57 54675.03 88888.00 2015-04-10 16:20:02.875 100 12500.73 204.60 54675.00 88888.00 2015-04-10 16:20:03.000 100 12500.67 204.60 54674.97 88888.00 2015-04-10 16:20:03.125 100 12500.65 204.57 54674.97 88888.00 2015-04-10 16:20:03.250 100 12500.58 204.57 54674.95 88888.00 2015-04-10 16:20:03.375 100 12500.58 204.62 54674.95 88888.00 2015-04-10 16:20:03.500 100 12500.60 204.68 54674.95 88888.00 2015-04-10 16:20:03.625 100 12500.65 204.68 54674.90 88888.00 2015-04-10 16:20:03.750 100 12500.70 204.68 54674.90 88888.00 2015-04-10 16:20:03.875 100 12500.65 204.72 54674.90 88888.00 2015-04-10 16:20:04.000 100 12500.67 204.72 54674.88 88888.00 2015-04-10 16:20:04.125 100 12500.73 204.75 54674.88 88888.00 2015-04-10 16:20:04.250 100 12500.70 204.78 54674.85 88888.00 2015-04-10 16:20:04.375 100 12500.62 204.75 54674.82 88888.00 2015-04-10 16:20:04.500 100 12500.50 204.75 54674.80 88888.00 2015-04-10 16:20:04.625 100 12500.58 204.78 54674.80 88888.00 2015-04-10 16:20:04.750 100 12500.60 204.80 54674.80 88888.00 2015-04-10 16:20:04.875 100 12500.55 204.88 54674.80 88888.00 2015-04-10 16:20:05.000 100 12500.67 204.88 54674.78 88888.00 2015-04-10 16:20:05.125 100 12500.65 204.85 54674.75 88888.00 2015-04-10 16:20:05.250 100 12500.60 204.85 54674.75 88888.00 2015-04-10 16:20:05.375 100 12500.60 204.85 54674.75 88888.00 2015-04-10 16:20:05.500 100 12500.58 204.90 54674.75 88888.00 2015-04-10 16:20:05.625 100 12500.58 204.90 54674.70 88888.00 2015-04-10 16:20:05.750 100 12500.52 204.93 54674.68 88888.00 2015-04-10 16:20:05.875 100 12500.45 204.95 54674.65 88888.00 2015-04-10 16:20:06.000 100 12500.52 204.95 54674.60 88888.00 2015-04-10 16:20:06.125 100 12500.50 205.00 54674.60 88888.00 2015-04-10 16:20:06.250 100 12500.50 205.03 54674.60 88888.00 2015-04-10 16:20:06.375 100 12500.58 205.03 54674.55 88888.00 2015-04-10 16:20:06.500 100 12500.58 205.05 54674.55 88888.00 2015-04-10 16:20:06.625 100 12500.55 205.05 54674.57 88888.00 2015-04-10 16:20:06.750 100 12500.45 205.12 54674.55 88888.00 2015-04-10 16:20:06.875 100 12500.50 205.18 54674.55 88888.00 2015-04-10 16:20:07.000 100 12500.50 205.18 54674.50 88888.00 2015-04-10 16:20:07.125 100 12500.50 205.18 54674.50 88888.00 2015-04-10 16:20:07.250 100 12500.48 205.22 54674.50 88888.00 2015-04-10 16:20:07.375 100 12500.48 205.25 54674.47 88888.00 2015-04-10 16:20:07.500 100 12500.50 205.28 54674.47 88888.00 2015-04-10 16:20:07.625 100 12500.48 205.28 54674.45 88888.00 2015-04-10 16:20:07.750 100 12500.42 205.30 54674.43 88888.00 2015-04-10 16:20:07.875 100 12500.42 205.35 54674.43 88888.00 2015-04-10 16:20:08.000 100 12500.45 205.38 54674.43 88888.00 2015-04-10 16:20:08.125 100 12500.45 205.40 54674.43 88888.00 2015-04-10 16:20:08.250 100 12500.40 205.40 54674.43 88888.00 2015-04-10 16:20:08.375 100 12500.40 205.40 54674.38 88888.00 2015-04-10 16:20:08.500 100 12500.38 205.43 54674.35 88888.00 2015-04-10 16:20:08.625 100 12500.42 205.47 54674.32 88888.00 2015-04-10 16:20:08.750 100 12500.42 205.50 54674.35 88888.00 2015-04-10 16:20:08.875 100 12500.45 205.50 54674.35 88888.00 2015-04-10 16:20:09.000 100 12500.42 205.53 54674.32 88888.00 2015-04-10 16:20:09.125 100 12500.33 205.53 54674.30 88888.00 2015-04-10 16:20:09.250 100 12500.25 205.57 54674.30 88888.00 2015-04-10 16:20:09.375 100 12500.35 205.60 54674.28 88888.00 2015-04-10 16:20:09.500 100 12500.38 205.60 54674.25 88888.00 2015-04-10 16:20:09.625 100 12500.33 205.62 54674.22 88888.00 2015-04-10 16:20:09.750 100 12500.27 205.68 54674.20 88888.00 2015-04-10 16:20:09.875 100 12500.35 205.68 54674.20 88888.00 2015-04-10 16:20:10.000 100 12500.40 205.68 54674.18 88888.00 2015-04-10 16:20:10.125 100 12500.40 205.72 54674.18 88888.00 2015-04-10 16:20:10.250 100 12500.35 205.75 54674.18 88888.00 2015-04-10 16:20:10.375 100 12500.33 205.75 54674.15 88888.00 2015-04-10 16:20:10.500 100 12500.35 205.78 54674.12 88888.00 2015-04-10 16:20:10.625 100 12500.35 205.80 54674.10 88888.00 2015-04-10 16:20:10.750 100 12500.35 205.82 54674.10 88888.00 2015-04-10 16:20:10.875 100 12500.33 205.82 54674.10 88888.00 2015-04-10 16:20:11.000 100 12500.33 205.82 54674.07 88888.00 2015-04-10 16:20:11.125 100 12500.38 205.88 54674.10 88888.00 2015-04-10 16:20:11.250 100 12500.35 205.90 54674.10 88888.00 2015-04-10 16:20:11.375 100 12500.38 205.93 54674.07 88888.00 2015-04-10 16:20:11.500 100 12500.33 205.93 54674.03 88888.00 2015-04-10 16:20:11.625 100 12500.35 205.93 54674.05 88888.00 2015-04-10 16:20:11.750 100 12500.30 206.00 54674.03 88888.00 2015-04-10 16:20:11.875 100 12500.30 206.03 54673.97 88888.00 2015-04-10 16:20:12.000 100 12500.27 206.00 54673.95 88888.00 2015-04-10 16:20:12.125 100 12500.30 206.07 54673.93 88888.00 2015-04-10 16:20:12.250 100 12500.25 206.10 54673.95 88888.00 2015-04-10 16:20:12.375 100 12500.33 206.07 54673.93 88888.00 2015-04-10 16:20:12.500 100 12500.38 206.10 54673.90 88888.00 2015-04-10 16:20:12.625 100 12500.35 206.12 54673.90 88888.00 2015-04-10 16:20:12.750 100 12500.30 206.12 54673.88 88888.00 2015-04-10 16:20:12.875 100 12500.30 206.12 54673.88 88888.00 2015-04-10 16:20:13.000 100 12500.27 206.15 54673.85 88888.00 2015-04-10 16:20:13.125 100 12500.25 206.18 54673.85 88888.00 2015-04-10 16:20:13.250 100 12500.25 206.22 54673.85 88888.00 2015-04-10 16:20:13.375 100 12500.30 206.25 54673.82 88888.00 2015-04-10 16:20:13.500 100 12500.27 206.25 54673.80 88888.00 2015-04-10 16:20:13.625 100 12500.27 206.28 54673.80 88888.00 2015-04-10 16:20:13.750 100 12500.33 206.30 54673.80 88888.00 2015-04-10 16:20:13.875 100 12500.27 206.35 54673.78 88888.00 2015-04-10 16:20:14.000 100 12500.33 206.35 54673.72 88888.00 2015-04-10 16:20:14.125 100 12500.40 206.35 54673.72 88888.00 2015-04-10 16:20:14.250 100 12500.38 206.38 54673.72 88888.00 2015-04-10 16:20:14.375 100 12500.33 206.43 54673.72 88888.00 2015-04-10 16:20:14.500 100 12500.25 206.45 54673.75 88888.00 2015-04-10 16:20:14.625 100 12500.25 206.45 54673.72 88888.00 2015-04-10 16:20:14.750 100 12500.23 206.45 54673.68 88888.00 2015-04-10 16:20:14.875 100 12500.33 206.50 54673.68 88888.00 2015-04-10 16:20:15.000 100 12500.38 206.50 54673.68 88888.00 2015-04-10 16:20:15.125 100 12500.40 206.53 54673.70 88888.00 2015-04-10 16:20:15.250 100 12500.38 206.53 54673.65 88888.00 2015-04-10 16:20:15.375 100 12500.42 206.53 54673.62 88888.00 2015-04-10 16:20:15.500 100 12500.45 206.57 54673.62 88888.00 2015-04-10 16:20:15.625 100 12500.45 206.60 54673.62 88888.00 2015-04-10 16:20:15.750 100 12500.45 206.62 54673.60 88888.00 2015-04-10 16:20:15.875 100 12500.45 206.62 54673.57 88888.00 2015-04-10 16:20:16.000 100 12500.45 206.60 54673.53 88888.00 2015-04-10 16:20:16.125 100 12500.45 206.62 54673.55 88888.00 2015-04-10 16:20:16.250 100 12500.42 206.65 54673.53 88888.00 2015-04-10 16:20:16.375 100 12500.48 206.65 54673.50 88888.00 2015-04-10 16:20:16.500 100 12500.48 206.72 54673.50 88888.00 2015-04-10 16:20:16.625 100 12500.45 206.70 54673.50 88888.00 2015-04-10 16:20:16.750 100 12500.45 206.70 54673.50 88888.00 2015-04-10 16:20:16.875 100 12500.45 206.75 54673.50 88888.00 2015-04-10 16:20:17.000 100 12500.42 206.78 54673.47 88888.00 2015-04-10 16:20:17.125 100 12500.38 206.75 54673.47 88888.00 2015-04-10 16:20:17.250 100 12500.40 206.78 54673.47 88888.00 2015-04-10 16:20:17.375 100 12500.50 206.80 54673.47 88888.00 2015-04-10 16:20:17.500 100 12500.50 206.80 54673.43 88888.00 2015-04-10 16:20:17.625 100 12500.52 206.82 54673.38 88888.00 2015-04-10 16:20:17.750 100 12500.48 206.88 54673.40 88888.00 2015-04-10 16:20:17.875 100 12500.50 206.90 54673.40 88888.00 2015-04-10 16:20:18.000 100 12500.55 206.90 54673.38 88888.00 2015-04-10 16:20:18.125 100 12500.55 206.93 54673.38 88888.00 2015-04-10 16:20:18.250 100 12500.52 206.95 54673.38 88888.00 2015-04-10 16:20:18.375 100 12500.55 206.97 54673.35 88888.00 2015-04-10 16:20:18.500 100 12500.58 206.97 54673.32 88888.00 2015-04-10 16:20:18.625 100 12500.58 206.97 54673.32 88888.00 2015-04-10 16:20:18.750 100 12500.58 207.03 54673.30 88888.00 2015-04-10 16:20:18.875 100 12500.60 207.05 54673.28 88888.00 2015-04-10 16:20:19.000 100 12500.65 207.07 54673.25 88888.00 2015-04-10 16:20:19.125 100 12500.70 207.07 54673.25 88888.00 2015-04-10 16:20:19.250 100 12500.67 207.07 54673.25 88888.00 2015-04-10 16:20:19.375 100 12500.73 207.10 54673.20 88888.00 2015-04-10 16:20:19.500 100 12500.73 207.15 54673.20 88888.00 2015-04-10 16:20:19.625 100 12500.73 207.15 54673.20 88888.00 2015-04-10 16:20:19.750 100 12500.73 207.15 54673.18 88888.00 2015-04-10 16:20:19.875 100 12500.70 207.18 54673.15 88888.00 2015-04-10 16:20:20.000 100 12500.73 207.15 54673.12 88888.00 2015-04-10 16:20:20.125 100 12500.70 207.20 54673.10 88888.00 2015-04-10 16:20:20.250 100 12500.60 207.20 54673.10 88888.00 2015-04-10 16:20:20.375 100 12500.58 207.22 54673.12 88888.00 2015-04-10 16:20:20.500 100 12500.65 207.25 54673.12 88888.00 2015-04-10 16:20:20.625 100 12500.73 207.25 54673.12 88888.00 2015-04-10 16:20:20.750 100 12500.73 207.28 54673.12 88888.00 2015-04-10 16:20:20.875 100 12500.70 207.30 54673.07 88888.00 2015-04-10 16:20:21.000 100 12500.67 207.32 54673.05 88888.00 2015-04-10 16:20:21.125 100 12500.75 207.32 54673.03 88888.00 2015-04-10 16:20:21.250 100 12500.75 207.30 54673.00 88888.00 2015-04-10 16:20:21.375 100 12500.80 207.35 54673.00 88888.00 2015-04-10 16:20:21.500 100 12500.77 207.35 54673.00 88888.00 2015-04-10 16:20:21.625 100 12500.77 207.40 54672.97 88888.00 2015-04-10 16:20:21.750 100 12500.77 207.43 54672.95 88888.00 2015-04-10 16:20:21.875 100 12500.73 207.45 54672.95 88888.00 2015-04-10 16:20:22.000 100 12500.73 207.43 54672.93 88888.00 2015-04-10 16:20:22.125 100 12500.83 207.43 54672.93 88888.00 2015-04-10 16:20:22.250 100 12500.83 207.47 54672.97 88888.00 2015-04-10 16:20:22.375 100 12500.83 207.50 54672.95 88888.00 2015-04-10 16:20:22.500 100 12500.75 207.50 54672.90 88888.00 2015-04-10 16:20:22.625 100 12500.75 207.50 54672.88 88888.00 2015-04-10 16:20:22.750 100 12500.77 207.53 54672.85 88888.00 2015-04-10 16:20:22.875 100 12500.80 207.57 54672.82 88888.00 2015-04-10 16:20:23.000 100 12500.83 207.57 54672.82 88888.00 2015-04-10 16:20:23.125 100 12500.88 207.60 54672.82 88888.00 2015-04-10 16:20:23.250 100 12500.88 207.62 54672.82 88888.00 2015-04-10 16:20:23.375 100 12500.88 207.65 54672.80 88888.00 2015-04-10 16:20:23.500 100 12500.90 207.68 54672.80 88888.00 2015-04-10 16:20:23.625 100 12500.92 207.68 54672.78 88888.00 2015-04-10 16:20:23.750 100 12500.90 207.65 54672.80 88888.00 2015-04-10 16:20:23.875 100 12500.90 207.70 54672.78 88888.00 2015-04-10 16:20:24.000 100 12500.95 207.72 54672.75 88888.00 2015-04-10 16:20:24.125 100 12500.92 207.75 54672.72 88888.00 2015-04-10 16:20:24.250 100 12500.92 207.78 54672.72 88888.00 2015-04-10 16:20:24.375 100 12501.00 207.78 54672.72 88888.00 2015-04-10 16:20:24.500 100 12501.00 207.80 54672.70 88888.00 2015-04-10 16:20:24.625 100 12500.98 207.80 54672.70 88888.00 2015-04-10 16:20:24.750 100 12500.98 207.82 54672.70 88888.00 2015-04-10 16:20:24.875 100 12501.05 207.88 54672.70 88888.00 2015-04-10 16:20:25.000 100 12501.10 207.93 54672.70 88888.00 2015-04-10 16:20:25.125 100 12501.12 207.90 54672.65 88888.00 2015-04-10 16:20:25.250 100 12501.10 207.90 54672.62 88888.00 2015-04-10 16:20:25.375 100 12501.17 207.95 54672.62 88888.00 2015-04-10 16:20:25.500 100 12501.25 207.97 54672.65 88888.00 2015-04-10 16:20:25.625 100 12501.23 207.97 54672.60 88888.00 2015-04-10 16:20:25.750 100 12501.17 207.97 54672.57 88888.00 2015-04-10 16:20:25.875 100 12501.15 207.97 54672.55 88888.00 2015-04-10 16:20:26.000 100 12501.15 207.97 54672.55 88888.00 2015-04-10 16:20:26.125 100 12501.17 208.03 54672.53 88888.00 2015-04-10 16:20:26.250 100 12501.20 208.05 54672.53 88888.00 2015-04-10 16:20:26.375 100 12501.20 208.03 54672.50 88888.00 2015-04-10 16:20:26.500 100 12501.23 208.05 54672.50 88888.00 2015-04-10 16:20:26.625 100 12501.25 208.07 54672.50 88888.00 2015-04-10 16:20:26.750 100 12501.27 208.07 54672.50 88888.00 2015-04-10 16:20:26.875 100 12501.35 208.07 54672.47 88888.00 2015-04-10 16:20:27.000 100 12501.38 208.12 54672.47 88888.00 2015-04-10 16:20:27.125 100 12501.33 208.10 54672.45 88888.00 2015-04-10 16:20:27.250 100 12501.30 208.15 54672.43 88888.00 2015-04-10 16:20:27.375 100 12501.42 208.20 54672.43 88888.00 2015-04-10 16:20:27.500 100 12501.48 208.22 54672.43 88888.00 2015-04-10 16:20:27.625 100 12501.45 208.22 54672.40 88888.00 2015-04-10 16:20:27.750 100 12501.42 208.20 54672.38 88888.00 2015-04-10 16:20:27.875 100 12501.40 208.25 54672.38 88888.00 2015-04-10 16:20:28.000 100 12501.40 208.28 54672.38 88888.00 2015-04-10 16:20:28.125 100 12501.38 208.28 54672.35 88888.00 2015-04-10 16:20:28.250 100 12501.30 208.28 54672.32 88888.00 2015-04-10 16:20:28.375 100 12501.33 208.30 54672.30 88888.00 2015-04-10 16:20:28.500 100 12501.42 208.32 54672.30 88888.00 2015-04-10 16:20:28.625 100 12501.52 208.32 54672.28 88888.00 2015-04-10 16:20:28.750 100 12501.50 208.38 54672.25 88888.00 2015-04-10 16:20:28.875 100 12501.52 208.38 54672.25 88888.00 2015-04-10 16:20:29.000 100 12501.50 208.40 54672.25 88888.00 2015-04-10 16:20:29.125 100 12501.50 208.43 54672.28 88888.00 2015-04-10 16:20:29.250 100 12501.45 208.45 54672.25 88888.00 2015-04-10 16:20:29.375 100 12501.48 208.47 54672.22 88888.00 2015-04-10 16:20:29.500 100 12501.58 208.50 54672.20 88888.00 2015-04-10 16:20:29.625 100 12501.62 208.50 54672.20 88888.00 2015-04-10 16:20:29.750 100 12501.58 208.47 54672.20 88888.00 2015-04-10 16:20:29.875 100 12501.58 208.50 54672.18 88888.00 2015-04-10 16:20:30.000 100 12501.55 208.50 54672.15 88888.00 2015-04-10 16:20:30.125 100 12501.55 208.55 54672.15 88888.00 2015-04-10 16:20:30.250 100 12501.52 208.55 54672.15 88888.00 2015-04-10 16:20:30.375 100 12501.52 208.55 54672.12 88888.00 2015-04-10 16:20:30.500 100 12501.52 208.55 54672.07 88888.00 2015-04-10 16:20:30.625 100 12501.62 208.57 54672.10 88888.00 2015-04-10 16:20:30.750 100 12501.62 208.62 54672.10 88888.00 2015-04-10 16:20:30.875 100 12501.60 208.62 54672.07 88888.00 2015-04-10 16:20:31.000 100 12501.60 208.65 54672.05 88888.00 2015-04-10 16:20:31.125 100 12501.60 208.68 54672.07 88888.00 2015-04-10 16:20:31.250 100 12501.65 208.65 54672.05 88888.00 2015-04-10 16:20:31.375 100 12501.70 208.68 54672.05 88888.00 2015-04-10 16:20:31.500 100 12501.73 208.70 54672.05 88888.00 2015-04-10 16:20:31.625 100 12501.73 208.72 54672.05 88888.00 2015-04-10 16:20:31.750 100 12501.77 208.75 54672.03 88888.00 2015-04-10 16:20:31.875 100 12501.85 208.75 54672.03 88888.00 2015-04-10 16:20:32.000 100 12501.88 208.80 54672.00 88888.00 2015-04-10 16:20:32.125 100 12501.85 208.78 54671.97 88888.00 2015-04-10 16:20:32.250 100 12501.85 208.82 54671.97 88888.00 2015-04-10 16:20:32.375 100 12501.90 208.85 54672.00 88888.00 2015-04-10 16:20:32.500 100 12501.90 208.82 54671.97 88888.00 2015-04-10 16:20:32.625 100 12501.92 208.80 54671.93 88888.00 2015-04-10 16:20:32.750 100 12501.95 208.85 54671.95 88888.00 2015-04-10 16:20:32.875 100 12501.98 208.90 54671.95 88888.00 2015-04-10 16:20:33.000 100 12501.95 208.93 54671.93 88888.00 2015-04-10 16:20:33.125 100 12501.95 208.95 54671.90 88888.00 2015-04-10 16:20:33.250 100 12501.95 208.93 54671.90 88888.00 2015-04-10 16:20:33.375 100 12502.05 208.93 54671.90 88888.00 2015-04-10 16:20:33.500 100 12502.08 208.97 54671.90 88888.00 2015-04-10 16:20:33.625 100 12502.08 209.00 54671.90 88888.00 2015-04-10 16:20:33.750 100 12502.08 209.00 54671.85 88888.00 2015-04-10 16:20:33.875 100 12502.10 209.03 54671.82 88888.00 2015-04-10 16:20:34.000 100 12502.08 209.00 54671.80 88888.00 2015-04-10 16:20:34.125 100 12502.08 209.07 54671.80 88888.00 2015-04-10 16:20:34.250 100 12502.17 209.07 54671.80 88888.00 2015-04-10 16:20:34.375 100 12502.25 209.07 54671.80 88888.00 2015-04-10 16:20:34.500 100 12502.25 209.12 54671.80 88888.00 2015-04-10 16:20:34.625 100 12502.27 209.07 54671.78 88888.00 2015-04-10 16:20:34.750 100 12502.33 209.10 54671.78 88888.00 2015-04-10 16:20:34.875 100 12502.35 209.12 54671.75 88888.00 2015-04-10 16:20:35.000 100 12502.40 209.12 54671.75 88888.00 2015-04-10 16:20:35.125 100 12502.42 209.18 54671.75 88888.00 2015-04-10 16:20:35.250 100 12502.38 209.18 54671.72 88888.00 2015-04-10 16:20:35.375 100 12502.38 209.20 54671.70 88888.00 2015-04-10 16:20:35.500 100 12502.40 209.22 54671.70 88888.00 2015-04-10 16:20:35.625 100 12502.48 209.22 54671.68 88888.00 2015-04-10 16:20:35.750 100 12502.42 209.25 54671.65 88888.00 2015-04-10 16:20:35.875 100 12502.42 209.25 54671.62 88888.00 2015-04-10 16:20:36.000 100 12502.42 209.28 54671.62 88888.00 2015-04-10 16:20:36.125 100 12502.45 209.30 54671.68 88888.00 2015-04-10 16:20:36.250 100 12502.45 209.30 54671.68 88888.00 2015-04-10 16:20:36.375 100 12502.50 209.38 54671.62 88888.00 2015-04-10 16:20:36.500 100 12502.50 209.40 54671.60 88888.00 2015-04-10 16:20:36.625 100 12502.50 209.40 54671.57 88888.00 2015-04-10 16:20:36.750 100 12502.50 209.38 54671.55 88888.00 2015-04-10 16:20:36.875 100 12502.48 209.40 54671.55 88888.00 2015-04-10 16:20:37.000 100 12502.52 209.45 54671.53 88888.00 2015-04-10 16:20:37.125 100 12502.55 209.43 54671.53 88888.00 2015-04-10 16:20:37.250 100 12502.58 209.43 54671.53 88888.00 2015-04-10 16:20:37.375 100 12502.65 209.45 54671.53 88888.00 2015-04-10 16:20:37.500 100 12502.67 209.47 54671.50 88888.00 2015-04-10 16:20:37.625 100 12502.67 209.47 54671.47 88888.00 2015-04-10 16:20:37.750 100 12502.62 209.50 54671.47 88888.00 2015-04-10 16:20:37.875 100 12502.60 209.53 54671.47 88888.00 2015-04-10 16:20:38.000 100 12502.65 209.53 54671.45 88888.00 2015-04-10 16:20:38.125 100 12502.70 209.53 54671.47 88888.00 2015-04-10 16:20:38.250 100 12502.67 209.55 54671.47 88888.00 2015-04-10 16:20:38.375 100 12502.65 209.57 54671.45 88888.00 2015-04-10 16:20:38.500 100 12502.65 209.60 54671.43 88888.00 2015-04-10 16:20:38.625 100 12502.62 209.62 54671.45 88888.00 2015-04-10 16:20:38.750 100 12502.65 209.62 54671.43 88888.00 2015-04-10 16:20:38.875 100 12502.65 209.60 54671.40 88888.00 2015-04-10 16:20:39.000 100 12502.65 209.62 54671.38 88888.00 2015-04-10 16:20:39.125 100 12502.70 209.62 54671.38 88888.00 2015-04-10 16:20:39.250 100 12502.73 209.62 54671.40 88888.00 2015-04-10 16:20:39.375 100 12502.77 209.62 54671.40 88888.00 2015-04-10 16:20:39.500 100 12502.77 209.62 54671.38 88888.00 2015-04-10 16:20:39.625 100 12502.88 209.68 54671.38 88888.00 2015-04-10 16:20:39.750 100 12502.92 209.70 54671.38 88888.00 2015-04-10 16:20:39.875 100 12502.88 209.72 54671.35 88888.00 2015-04-10 16:20:40.000 100 12502.90 209.72 54671.35 88888.00 2015-04-10 16:20:40.125 100 12502.88 209.70 54671.32 88888.00 2015-04-10 16:20:40.250 100 12502.85 209.70 54671.30 88888.00 2015-04-10 16:20:40.375 100 12502.85 209.70 54671.30 88888.00 2015-04-10 16:20:40.500 100 12502.83 209.75 54671.30 88888.00 2015-04-10 16:20:40.625 100 12502.83 209.80 54671.32 88888.00 2015-04-10 16:20:40.750 100 12502.90 209.80 54671.30 88888.00 2015-04-10 16:20:40.875 100 12502.98 209.80 54671.32 88888.00 2015-04-10 16:20:41.000 100 12502.95 209.80 54671.30 88888.00 2015-04-10 16:20:41.125 100 12502.92 209.80 54671.30 88888.00 2015-04-10 16:20:41.250 100 12502.95 209.78 54671.28 88888.00 2015-04-10 16:20:41.375 100 12503.00 209.80 54671.25 88888.00 2015-04-10 16:20:41.500 100 12502.98 209.80 54671.25 88888.00 2015-04-10 16:20:41.625 100 12502.92 209.80 54671.25 88888.00 2015-04-10 16:20:41.750 100 12502.98 209.82 54671.25 88888.00 2015-04-10 16:20:41.875 100 12503.02 209.88 54671.28 88888.00 2015-04-10 16:20:42.000 100 12503.08 209.88 54671.22 88888.00 2015-04-10 16:20:42.125 100 12503.08 209.85 54671.25 88888.00 2015-04-10 16:20:42.250 100 12503.05 209.90 54671.25 88888.00 2015-04-10 16:20:42.375 100 12503.05 209.90 54671.25 88888.00 2015-04-10 16:20:42.500 100 12503.05 209.93 54671.22 88888.00 2015-04-10 16:20:42.625 100 12503.08 209.93 54671.20 88888.00 2015-04-10 16:20:42.750 100 12503.08 209.93 54671.20 88888.00 2015-04-10 16:20:42.875 100 12503.05 209.90 54671.20 88888.00 2015-04-10 16:20:43.000 100 12503.08 209.90 54671.18 88888.00 2015-04-10 16:20:43.125 100 12503.15 209.97 54671.20 88888.00 2015-04-10 16:20:43.250 100 12503.15 209.95 54671.18 88888.00 2015-04-10 16:20:43.375 100 12503.17 209.95 54671.18 88888.00 2015-04-10 16:20:43.500 100 12503.17 209.93 54671.15 88888.00 2015-04-10 16:20:43.625 100 12503.20 209.93 54671.15 88888.00 2015-04-10 16:20:43.750 100 12503.23 210.00 54671.18 88888.00 2015-04-10 16:20:43.875 100 12503.25 210.03 54671.18 88888.00 2015-04-10 16:20:44.000 100 12503.20 209.97 54671.15 88888.00 2015-04-10 16:20:44.125 100 12503.23 209.97 54671.12 88888.00 2015-04-10 16:20:44.250 100 12503.33 210.00 54671.12 88888.00 2015-04-10 16:20:44.375 100 12503.38 210.00 54671.12 88888.00 2015-04-10 16:20:44.500 100 12503.35 210.00 54671.12 88888.00 2015-04-10 16:20:44.625 100 12503.30 210.00 54671.10 88888.00 2015-04-10 16:20:44.750 100 12503.30 210.00 54671.10 88888.00 2015-04-10 16:20:44.875 100 12503.40 210.03 54671.10 88888.00 2015-04-10 16:20:45.000 100 12503.45 210.00 54671.10 88888.00 2015-04-10 16:20:45.125 100 12503.45 210.03 54671.07 88888.00 2015-04-10 16:20:45.250 100 12503.33 210.03 54671.10 88888.00 2015-04-10 16:20:45.375 100 12503.33 210.03 54671.07 88888.00 2015-04-10 16:20:45.500 100 12503.27 210.03 54671.10 88888.00 2015-04-10 16:20:45.625 100 12503.33 210.10 54671.07 88888.00 2015-04-10 16:20:45.750 100 12503.45 210.10 54671.10 88888.00 2015-04-10 16:20:45.875 100 12503.52 210.07 54671.10 88888.00 2015-04-10 16:20:46.000 100 12503.48 210.07 54671.07 88888.00 2015-04-10 16:20:46.125 100 12503.45 210.05 54671.05 88888.00 2015-04-10 16:20:46.250 100 12503.42 210.07 54671.03 88888.00 2015-04-10 16:20:46.375 100 12503.48 210.07 54671.05 88888.00 2015-04-10 16:20:46.500 100 12503.52 210.10 54671.05 88888.00 2015-04-10 16:20:46.625 100 12503.55 210.12 54671.03 88888.00 2015-04-10 16:20:46.750 100 12503.55 210.10 54671.00 88888.00 2015-04-10 16:20:46.875 100 12503.58 210.12 54671.00 88888.00 2015-04-10 16:20:47.000 100 12503.62 210.10 54671.00 88888.00 2015-04-10 16:20:47.125 100 12503.65 210.15 54671.03 88888.00 2015-04-10 16:20:47.250 100 12503.60 210.12 54671.00 88888.00 2015-04-10 16:20:47.375 100 12503.67 210.10 54671.00 88888.00 2015-04-10 16:20:47.500 100 12503.67 210.12 54671.00 88888.00 2015-04-10 16:20:47.625 100 12503.70 210.12 54671.00 88888.00 2015-04-10 16:20:47.750 100 12503.77 210.15 54671.00 88888.00 2015-04-10 16:20:47.875 100 12503.83 210.15 54671.00 88888.00 2015-04-10 16:20:48.000 100 12503.77 210.15 54670.97 88888.00 2015-04-10 16:20:48.125 100 12503.80 210.12 54670.97 88888.00 2015-04-10 16:20:48.250 100 12503.83 210.10 54670.97 88888.00 2015-04-10 16:20:48.375 100 12503.80 210.15 54670.95 88888.00 2015-04-10 16:20:48.500 100 12503.85 210.12 54670.90 88888.00 2015-04-10 16:20:48.625 100 12503.83 210.15 54670.90 88888.00 2015-04-10 16:20:48.750 100 12503.88 210.20 54670.93 88888.00 2015-04-10 16:20:48.875 100 12503.90 210.20 54670.95 88888.00 2015-04-10 16:20:49.000 100 12503.92 210.18 54670.90 88888.00 2015-04-10 16:20:49.125 100 12503.95 210.18 54670.90 88888.00 2015-04-10 16:20:49.250 100 12503.90 210.18 54670.90 88888.00 2015-04-10 16:20:49.375 100 12503.98 210.18 54670.90 88888.00 2015-04-10 16:20:49.500 100 12504.02 210.18 54670.90 88888.00 2015-04-10 16:20:49.625 100 12504.05 210.20 54670.93 88888.00 2015-04-10 16:20:49.750 100 12504.02 210.22 54670.93 88888.00 2015-04-10 16:20:49.875 100 12504.02 210.22 54670.93 88888.00 2015-04-10 16:20:50.000 100 12504.05 210.20 54670.93 88888.00 2015-04-10 16:20:50.125 100 12504.05 210.18 54670.90 88888.00 2015-04-10 16:20:50.250 100 12504.02 210.15 54670.88 88888.00 2015-04-10 16:20:50.375 100 12504.08 210.18 54670.88 88888.00 2015-04-10 16:20:50.500 100 12504.10 210.20 54670.88 88888.00 2015-04-10 16:20:50.625 100 12504.20 210.18 54670.88 88888.00 2015-04-10 16:20:50.750 100 12504.20 210.18 54670.85 88888.00 2015-04-10 16:20:50.875 100 12504.12 210.18 54670.85 88888.00 2015-04-10 16:20:51.000 100 12504.15 210.18 54670.82 88888.00 2015-04-10 16:20:51.125 100 12504.20 210.18 54670.82 88888.00 2015-04-10 16:20:51.250 100 12504.27 210.18 54670.88 88888.00 2015-04-10 16:20:51.375 100 12504.35 210.20 54670.88 88888.00 2015-04-10 16:20:51.500 100 12504.30 210.18 54670.88 88888.00 2015-04-10 16:20:51.625 100 12504.27 210.20 54670.85 88888.00 2015-04-10 16:20:51.750 100 12504.33 210.20 54670.85 88888.00 2015-04-10 16:20:51.875 100 12504.35 210.20 54670.85 88888.00 2015-04-10 16:20:52.000 100 12504.38 210.20 54670.82 88888.00 2015-04-10 16:20:52.125 100 12504.45 210.20 54670.82 88888.00 2015-04-10 16:20:52.250 100 12504.48 210.20 54670.85 88888.00 2015-04-10 16:20:52.375 100 12504.45 210.20 54670.88 88888.00 2015-04-10 16:20:52.500 100 12504.42 210.18 54670.85 88888.00 2015-04-10 16:20:52.625 100 12504.48 210.20 54670.82 88888.00 2015-04-10 16:20:52.750 100 12504.48 210.20 54670.82 88888.00 2015-04-10 16:20:52.875 100 12504.48 210.20 54670.82 88888.00 2015-04-10 16:20:53.000 100 12504.50 210.18 54670.80 88888.00 2015-04-10 16:20:53.125 100 12504.48 210.15 54670.80 88888.00 2015-04-10 16:20:53.250 100 12504.50 210.18 54670.80 88888.00 2015-04-10 16:20:53.375 100 12504.60 210.15 54670.80 88888.00 2015-04-10 16:20:53.500 100 12504.60 210.12 54670.80 88888.00 2015-04-10 16:20:53.625 100 12504.58 210.15 54670.78 88888.00 2015-04-10 16:20:53.750 100 12504.62 210.18 54670.78 88888.00 2015-04-10 16:20:53.875 100 12504.67 210.18 54670.78 88888.00 2015-04-10 16:20:54.000 100 12504.67 210.15 54670.75 88888.00 2015-04-10 16:20:54.125 100 12504.60 210.15 54670.75 88888.00 2015-04-10 16:20:54.250 100 12504.55 210.15 54670.78 88888.00 2015-04-10 16:20:54.375 100 12504.65 210.15 54670.78 88888.00 2015-04-10 16:20:54.500 100 12504.73 210.18 54670.78 88888.00 2015-04-10 16:20:54.625 100 12504.80 210.15 54670.78 88888.00 2015-04-10 16:20:54.750 100 12504.80 210.18 54670.75 88888.00 2015-04-10 16:20:54.875 100 12504.75 210.18 54670.78 88888.00 2015-04-10 16:20:55.000 100 12504.70 210.15 54670.75 88888.00 2015-04-10 16:20:55.125 100 12504.70 210.15 54670.75 88888.00 2015-04-10 16:20:55.250 100 12504.75 210.15 54670.75 88888.00 2015-04-10 16:20:55.375 100 12504.77 210.18 54670.75 88888.00 2015-04-10 16:20:55.500 100 12504.75 210.20 54670.78 88888.00 2015-04-10 16:20:55.625 100 12504.70 210.18 54670.75 88888.00 2015-04-10 16:20:55.750 100 12504.73 210.15 54670.75 88888.00 2015-04-10 16:20:55.875 100 12504.75 210.15 54670.72 88888.00 2015-04-10 16:20:56.000 100 12504.83 210.18 54670.72 88888.00 2015-04-10 16:20:56.125 100 12504.83 210.20 54670.75 88888.00 2015-04-10 16:20:56.250 100 12504.83 210.15 54670.72 88888.00 2015-04-10 16:20:56.375 100 12504.90 210.15 54670.70 88888.00 2015-04-10 16:20:56.500 100 12505.02 210.20 54670.72 88888.00 2015-04-10 16:20:56.625 100 12505.08 210.18 54670.75 88888.00 2015-04-10 16:20:56.750 100 12505.05 210.18 54670.72 88888.00 2015-04-10 16:20:56.875 100 12505.08 210.18 54670.75 88888.00 2015-04-10 16:20:57.000 100 12505.08 210.12 54670.70 88888.00 2015-04-10 16:20:57.125 100 12505.08 210.15 54670.72 88888.00 2015-04-10 16:20:57.250 100 12505.05 210.10 54670.72 88888.00 2015-04-10 16:20:57.375 100 12505.12 210.12 54670.70 88888.00 2015-04-10 16:20:57.500 100 12505.20 210.20 54670.72 88888.00 2015-04-10 16:20:57.625 100 12505.23 210.20 54670.70 88888.00 2015-04-10 16:20:57.750 100 12505.25 210.18 54670.70 88888.00 2015-04-10 16:20:57.875 100 12505.27 210.18 54670.72 88888.00 2015-04-10 16:20:58.000 100 12505.25 210.18 54670.70 88888.00 2015-04-10 16:20:58.125 100 12505.20 210.18 54670.70 88888.00 2015-04-10 16:20:58.250 100 12505.23 210.15 54670.70 88888.00 2015-04-10 16:20:58.375 100 12505.38 210.15 54670.70 88888.00 2015-04-10 16:20:58.500 100 12505.42 210.18 54670.68 88888.00 2015-04-10 16:20:58.625 100 12505.45 210.20 54670.70 88888.00 2015-04-10 16:20:58.750 100 12505.40 210.15 54670.70 88888.00 2015-04-10 16:20:58.875 100 12505.38 210.15 54670.70 88888.00 2015-04-10 16:20:59.000 100 12505.42 210.15 54670.68 88888.00 2015-04-10 16:20:59.125 100 12505.50 210.12 54670.68 88888.00 2015-04-10 16:20:59.250 100 12505.55 210.07 54670.70 88888.00 2015-04-10 16:20:59.375 100 12505.58 210.07 54670.70 88888.00 2015-04-10 16:20:59.500 100 12505.58 210.07 54670.70 88888.00 2015-04-10 16:20:59.625 100 12505.55 210.07 54670.70 88888.00 2015-04-10 16:20:59.750 100 12505.58 210.05 54670.68 88888.00 2015-04-10 16:20:59.875 100 12505.65 210.05 54670.65 88888.00 2015-04-10 16:21:00.000 100 12505.67 210.05 54670.65 88888.00 2015-04-10 16:21:00.125 100 12505.67 210.07 54670.70 88888.00 2015-04-10 16:21:00.250 100 12505.70 210.10 54670.70 88888.00 2015-04-10 16:21:00.375 100 12505.70 210.07 54670.70 88888.00 2015-04-10 16:21:00.500 100 12505.70 210.07 54670.68 88888.00 2015-04-10 16:21:00.625 100 12505.67 210.05 54670.65 88888.00 2015-04-10 16:21:00.750 100 12505.73 210.05 54670.68 88888.00 2015-04-10 16:21:00.875 100 12505.77 210.03 54670.65 88888.00 2015-04-10 16:21:01.000 100 12505.80 210.05 54670.65 88888.00 2015-04-10 16:21:01.125 100 12505.83 210.03 54670.70 88888.00 2015-04-10 16:21:01.250 100 12505.83 210.00 54670.70 88888.00 2015-04-10 16:21:01.375 100 12505.80 210.03 54670.68 88888.00 2015-04-10 16:21:01.500 100 12505.85 210.00 54670.65 88888.00 2015-04-10 16:21:01.625 100 12505.95 210.03 54670.65 88888.00 2015-04-10 16:21:01.750 100 12505.98 210.05 54670.68 88888.00 2015-04-10 16:21:01.875 100 12505.95 210.03 54670.65 88888.00 2015-04-10 16:21:02.000 100 12505.98 210.00 54670.62 88888.00 2015-04-10 16:21:02.125 100 12506.02 210.00 54670.65 88888.00 2015-04-10 16:21:02.250 100 12506.02 210.00 54670.68 88888.00 2015-04-10 16:21:02.375 100 12506.02 210.03 54670.68 88888.00 2015-04-10 16:21:02.500 100 12506.05 210.00 54670.65 88888.00 2015-04-10 16:21:02.625 100 12506.05 209.97 54670.62 88888.00 2015-04-10 16:21:02.750 100 12506.02 210.00 54670.65 88888.00 2015-04-10 16:21:02.875 100 12506.05 209.95 54670.68 88888.00 2015-04-10 16:21:03.000 100 12506.10 209.90 54670.65 88888.00 2015-04-10 16:21:03.125 100 12506.17 209.95 54670.65 88888.00 2015-04-10 16:21:03.250 100 12506.23 209.95 54670.65 88888.00 2015-04-10 16:21:03.375 100 12506.30 209.97 54670.65 88888.00 2015-04-10 16:21:03.500 100 12506.38 209.95 54670.65 88888.00 2015-04-10 16:21:03.625 100 12506.42 209.93 54670.65 88888.00 2015-04-10 16:21:03.750 100 12506.40 209.90 54670.65 88888.00 2015-04-10 16:21:03.875 100 12506.38 209.93 54670.70 88888.00 2015-04-10 16:21:04.000 100 12506.40 209.95 54670.68 88888.00 2015-04-10 16:21:04.125 100 12506.48 209.93 54670.68 88888.00 2015-04-10 16:21:04.250 100 12506.50 209.93 54670.65 88888.00 2015-04-10 16:21:04.375 100 12506.48 209.93 54670.68 88888.00 2015-04-10 16:21:04.500 100 12506.48 209.93 54670.65 88888.00 2015-04-10 16:21:04.625 100 12506.48 209.88 54670.65 88888.00 2015-04-10 16:21:04.750 100 12506.50 209.90 54670.65 88888.00 2015-04-10 16:21:04.875 100 12506.50 209.90 54670.62 88888.00 2015-04-10 16:21:05.000 100 12506.50 209.85 54670.65 88888.00 2015-04-10 16:21:05.125 100 12506.52 209.85 54670.62 88888.00 2015-04-10 16:21:05.250 100 12506.58 209.85 54670.65 88888.00 2015-04-10 16:21:05.375 100 12506.62 209.85 54670.65 88888.00 2015-04-10 16:21:05.500 100 12506.70 209.85 54670.65 88888.00 2015-04-10 16:21:05.625 100 12506.77 209.85 54670.62 88888.00 2015-04-10 16:21:05.750 100 12506.80 209.85 54670.62 88888.00 2015-04-10 16:21:05.875 100 12506.85 209.82 54670.65 88888.00 2015-04-10 16:21:06.000 100 12506.85 209.82 54670.62 88888.00 2015-04-10 16:21:06.125 100 12506.83 209.80 54670.65 88888.00 2015-04-10 16:21:06.250 100 12506.88 209.75 54670.68 88888.00 2015-04-10 16:21:06.375 100 12506.92 209.75 54670.68 88888.00 2015-04-10 16:21:06.500 100 12507.00 209.75 54670.62 88888.00 2015-04-10 16:21:06.625 100 12507.05 209.80 54670.68 88888.00 2015-04-10 16:21:06.750 100 12507.05 209.80 54670.68 88888.00 2015-04-10 16:21:06.875 100 12507.05 209.82 54670.68 88888.00 2015-04-10 16:21:07.000 100 12507.08 209.75 54670.65 88888.00 2015-04-10 16:21:07.125 100 12507.08 209.72 54670.68 88888.00 2015-04-10 16:21:07.250 100 12507.05 209.78 54670.68 88888.00 2015-04-10 16:21:07.375 100 12507.08 209.75 54670.68 88888.00 2015-04-10 16:21:07.500 100 12507.08 209.70 54670.68 88888.00 2015-04-10 16:21:07.625 100 12507.10 209.70 54670.68 88888.00 2015-04-10 16:21:07.750 100 12507.12 209.70 54670.68 88888.00 2015-04-10 16:21:07.875 100 12507.15 209.70 54670.68 88888.00 2015-04-10 16:21:08.000 100 12507.15 209.68 54670.68 88888.00 2015-04-10 16:21:08.125 100 12507.20 209.68 54670.70 88888.00 2015-04-10 16:21:08.250 100 12507.20 209.65 54670.72 88888.00 2015-04-10 16:21:08.375 100 12507.20 209.65 54670.70 88888.00 2015-04-10 16:21:08.500 100 12507.25 209.62 54670.70 88888.00 2015-04-10 16:21:08.625 100 12507.35 209.60 54670.68 88888.00 2015-04-10 16:21:08.750 100 12507.38 209.60 54670.70 88888.00 2015-04-10 16:21:08.875 100 12507.35 209.55 54670.65 88888.00 2015-04-10 16:21:09.000 100 12507.35 209.53 54670.65 88888.00 2015-04-10 16:21:09.125 100 12507.40 209.55 54670.68 88888.00 2015-04-10 16:21:09.250 100 12507.38 209.53 54670.70 88888.00 2015-04-10 16:21:09.375 100 12507.40 209.53 54670.70 88888.00 2015-04-10 16:21:09.500 100 12507.40 209.53 54670.68 88888.00 2015-04-10 16:21:09.625 100 12507.40 209.50 54670.70 88888.00 2015-04-10 16:21:09.750 100 12507.42 209.50 54670.72 88888.00 2015-04-10 16:21:09.875 100 12507.45 209.47 54670.72 88888.00 2015-04-10 16:21:10.000 100 12507.52 209.47 54670.75 88888.00 2015-04-10 16:21:10.125 100 12507.55 209.45 54670.75 88888.00 2015-04-10 16:21:10.250 100 12507.55 209.40 54670.72 88888.00 2015-04-10 16:21:10.375 100 12507.60 209.38 54670.70 88888.00 2015-04-10 16:21:10.500 100 12507.62 209.38 54670.72 88888.00 2015-04-10 16:21:10.625 100 12507.67 209.38 54670.75 88888.00 2015-04-10 16:21:10.750 100 12507.67 209.35 54670.72 88888.00 2015-04-10 16:21:10.875 100 12507.67 209.32 54670.72 88888.00 2015-04-10 16:21:11.000 100 12507.80 209.30 54670.70 88888.00 2015-04-10 16:21:11.125 100 12507.88 209.30 54670.72 88888.00 2015-04-10 16:21:11.250 100 12507.88 209.28 54670.72 88888.00 2015-04-10 16:21:11.375 100 12507.85 209.25 54670.72 88888.00 2015-04-10 16:21:11.500 100 12507.77 209.25 54670.70 88888.00 2015-04-10 16:21:11.625 100 12507.77 209.22 54670.72 88888.00 2015-04-10 16:21:11.750 100 12507.90 209.22 54670.75 88888.00 2015-04-10 16:21:11.875 100 12507.95 209.20 54670.72 88888.00 2015-04-10 16:21:12.000 100 12507.95 209.12 54670.72 88888.00 2015-04-10 16:21:12.125 100 12507.95 209.12 54670.75 88888.00 2015-04-10 16:21:12.250 100 12508.00 209.12 54670.72 88888.00 2015-04-10 16:21:12.375 100 12508.02 209.10 54670.72 88888.00 2015-04-10 16:21:12.500 100 12507.98 209.07 54670.72 88888.00 2015-04-10 16:21:12.625 100 12507.98 209.05 54670.72 88888.00 2015-04-10 16:21:12.750 100 12508.02 209.00 54670.72 88888.00 2015-04-10 16:21:12.875 100 12508.08 208.97 54670.72 88888.00 2015-04-10 16:21:13.000 100 12508.12 209.00 54670.75 88888.00 2015-04-10 16:21:13.125 100 12508.17 209.00 54670.72 88888.00 2015-04-10 16:21:13.250 100 12508.10 208.93 54670.70 88888.00 2015-04-10 16:21:13.375 100 12508.12 208.93 54670.72 88888.00 2015-04-10 16:21:13.500 100 12508.17 208.93 54670.75 88888.00 2015-04-10 16:21:13.625 100 12508.30 208.90 54670.78 88888.00 2015-04-10 16:21:13.750 100 12508.35 208.90 54670.78 88888.00 2015-04-10 16:21:13.875 100 12508.40 208.90 54670.78 88888.00 2015-04-10 16:21:14.000 100 12508.38 208.85 54670.75 88888.00 2015-04-10 16:21:14.125 100 12508.38 208.82 54670.78 88888.00 2015-04-10 16:21:14.250 100 12508.45 208.88 54670.78 88888.00 2015-04-10 16:21:14.375 100 12508.50 208.85 54670.75 88888.00 2015-04-10 16:21:14.500 100 12508.45 208.82 54670.78 88888.00 2015-04-10 16:21:14.625 100 12508.50 208.82 54670.80 88888.00 2015-04-10 16:21:14.750 100 12508.52 208.82 54670.80 88888.00 2015-04-10 16:21:14.875 100 12508.52 208.80 54670.80 88888.00 2015-04-10 16:21:15.000 100 12508.55 208.78 54670.75 88888.00 2015-04-10 16:21:15.125 100 12508.62 208.75 54670.78 88888.00 2015-04-10 16:21:15.250 100 12508.73 208.75 54670.80 88888.00 2015-04-10 16:21:15.375 100 12508.77 208.75 54670.80 88888.00 2015-04-10 16:21:15.500 100 12508.75 208.75 54670.82 88888.00 2015-04-10 16:21:15.625 100 12508.80 208.72 54670.80 88888.00 2015-04-10 16:21:15.750 100 12508.85 208.72 54670.80 88888.00 2015-04-10 16:21:15.875 100 12508.85 208.68 54670.82 88888.00 2015-04-10 16:21:16.000 100 12508.85 208.65 54670.82 88888.00 2015-04-10 16:21:16.125 100 12508.88 208.65 54670.85 88888.00 2015-04-10 16:21:16.250 100 12508.85 208.65 54670.88 88888.00 2015-04-10 16:21:16.375 100 12508.92 208.62 54670.85 88888.00 2015-04-10 16:21:16.500 100 12509.02 208.62 54670.85 88888.00 2015-04-10 16:21:16.625 100 12509.02 208.60 54670.82 88888.00 2015-04-10 16:21:16.750 100 12509.05 208.60 54670.82 88888.00 2015-04-10 16:21:16.875 100 12509.08 208.60 54670.85 88888.00 2015-04-10 16:21:17.000 100 12509.10 208.55 54670.82 88888.00 2015-04-10 16:21:17.125 100 12509.12 208.55 54670.85 88888.00 2015-04-10 16:21:17.250 100 12509.08 208.53 54670.82 88888.00 2015-04-10 16:21:17.375 100 12509.12 208.50 54670.88 88888.00 2015-04-10 16:21:17.500 100 12509.20 208.50 54670.88 88888.00 2015-04-10 16:21:17.625 100 12509.30 208.47 54670.85 88888.00 2015-04-10 16:21:17.750 100 12509.27 208.45 54670.85 88888.00 2015-04-10 16:21:17.875 100 12509.27 208.43 54670.88 88888.00 2015-04-10 16:21:18.000 100 12509.30 208.40 54670.82 88888.00 2015-04-10 16:21:18.125 100 12509.33 208.43 54670.85 88888.00 2015-04-10 16:21:18.250 100 12509.33 208.40 54670.90 88888.00 2015-04-10 16:21:18.375 100 12509.38 208.40 54670.90 88888.00 2015-04-10 16:21:18.500 100 12509.42 208.40 54670.88 88888.00 2015-04-10 16:21:18.625 100 12509.48 208.38 54670.88 88888.00 2015-04-10 16:21:18.750 100 12509.55 208.35 54670.88 88888.00 2015-04-10 16:21:18.875 100 12509.52 208.38 54670.90 88888.00 2015-04-10 16:21:19.000 100 12509.60 208.35 54670.93 88888.00 2015-04-10 16:21:19.125 100 12509.67 208.30 54670.90 88888.00 2015-04-10 16:21:19.250 100 12509.60 208.25 54670.90 88888.00 2015-04-10 16:21:19.375 100 12509.62 208.25 54670.90 88888.00 2015-04-10 16:21:19.500 100 12509.65 208.25 54670.90 88888.00 2015-04-10 16:21:19.625 100 12509.73 208.25 54670.90 88888.00 2015-04-10 16:21:19.750 100 12509.77 208.25 54670.90 88888.00 2015-04-10 16:21:19.875 100 12509.83 208.22 54670.90 88888.00 2015-04-10 16:21:20.000 100 12509.83 208.20 54670.90 88888.00 2015-04-10 16:21:20.125 100 12509.90 208.20 54670.95 88888.00 2015-04-10 16:21:20.250 100 12509.85 208.18 54670.95 88888.00 2015-04-10 16:21:20.375 100 12509.83 208.15 54670.95 88888.00 2015-04-10 16:21:20.500 100 12509.88 208.15 54670.95 88888.00 2015-04-10 16:21:20.625 100 12509.92 208.15 54670.93 88888.00 2015-04-10 16:21:20.750 100 12509.90 208.10 54670.95 88888.00 2015-04-10 16:21:20.875 100 12509.95 208.10 54670.95 88888.00 2015-04-10 16:21:21.000 100 12509.92 208.12 54670.97 88888.00 2015-04-10 16:21:21.125 100 12509.92 208.12 54670.97 88888.00 2015-04-10 16:21:21.250 100 12509.90 208.07 54670.97 88888.00 2015-04-10 16:21:21.375 100 12509.98 208.07 54670.97 88888.00 2015-04-10 16:21:21.500 100 12510.02 208.07 54670.97 88888.00 2015-04-10 16:21:21.625 100 12510.05 208.10 54671.00 88888.00 2015-04-10 16:21:21.750 100 12510.00 208.05 54670.97 88888.00 2015-04-10 16:21:21.875 100 12510.02 208.00 54670.95 88888.00 2015-04-10 16:21:22.000 100 12510.05 208.00 54670.97 88888.00 2015-04-10 16:21:22.125 100 12510.08 208.00 54671.00 88888.00 2015-04-10 16:21:22.250 100 12510.10 208.00 54671.03 88888.00 2015-04-10 16:21:22.375 100 12510.20 208.00 54671.03 88888.00 2015-04-10 16:21:22.500 100 12510.25 208.00 54671.05 88888.00 2015-04-10 16:21:22.625 100 12510.27 208.03 54671.07 88888.00 2015-04-10 16:21:22.750 100 12510.30 208.00 54671.05 88888.00 2015-04-10 16:21:22.875 100 12510.25 207.95 54671.03 88888.00 2015-04-10 16:21:23.000 100 12510.23 207.93 54671.00 88888.00 2015-04-10 16:21:23.125 100 12510.23 207.95 54671.05 88888.00 2015-04-10 16:21:23.250 100 12510.27 207.90 54671.07 88888.00 2015-04-10 16:21:23.375 100 12510.38 207.93 54671.10 88888.00 2015-04-10 16:21:23.500 100 12510.42 207.90 54671.07 88888.00 2015-04-10 16:21:23.625 100 12510.35 207.85 54671.07 88888.00 2015-04-10 16:21:23.750 100 12510.33 207.85 54671.07 88888.00 2015-04-10 16:21:23.875 100 12510.38 207.88 54671.10 88888.00 2015-04-10 16:21:24.000 100 12510.38 207.88 54671.10 88888.00 2015-04-10 16:21:24.125 100 12510.38 207.88 54671.10 88888.00 2015-04-10 16:21:24.250 100 12510.40 207.88 54671.10 88888.00 2015-04-10 16:21:24.375 100 12510.50 207.85 54671.12 88888.00 2015-04-10 16:21:24.500 100 12510.48 207.80 54671.15 88888.00 2015-04-10 16:21:24.625 100 12510.50 207.80 54671.12 88888.00 2015-04-10 16:21:24.750 100 12510.48 207.82 54671.12 88888.00 2015-04-10 16:21:24.875 100 12510.50 207.82 54671.15 88888.00 2015-04-10 16:21:25.000 100 12510.55 207.78 54671.15 88888.00 2015-04-10 16:21:25.125 100 12510.58 207.75 54671.18 88888.00 2015-04-10 16:21:25.250 100 12510.58 207.78 54671.15 88888.00 2015-04-10 16:21:25.375 100 12510.65 207.78 54671.20 88888.00 2015-04-10 16:21:25.500 100 12510.60 207.72 54671.18 88888.00 2015-04-10 16:21:25.625 100 12510.58 207.75 54671.18 88888.00 2015-04-10 16:21:25.750 100 12510.58 207.72 54671.20 88888.00 2015-04-10 16:21:25.875 100 12510.60 207.70 54671.20 88888.00 2015-04-10 16:21:26.000 100 12510.65 207.70 54671.20 88888.00 2015-04-10 16:21:26.125 100 12510.65 207.70 54671.20 88888.00 2015-04-10 16:21:26.250 100 12510.67 207.68 54671.22 88888.00 2015-04-10 16:21:26.375 100 12510.73 207.68 54671.22 88888.00 2015-04-10 16:21:26.500 100 12510.73 207.68 54671.22 88888.00 2015-04-10 16:21:26.625 100 12510.75 207.65 54671.25 88888.00 2015-04-10 16:21:26.750 100 12510.75 207.60 54671.25 88888.00 2015-04-10 16:21:26.875 100 12510.70 207.57 54671.25 88888.00 2015-04-10 16:21:27.000 100 12510.75 207.65 54671.25 88888.00 2015-04-10 16:21:27.125 100 12510.80 207.62 54671.30 88888.00 2015-04-10 16:21:27.250 100 12510.80 207.62 54671.30 88888.00 2015-04-10 16:21:27.375 100 12510.75 207.62 54671.30 88888.00 2015-04-10 16:21:27.500 100 12510.70 207.60 54671.30 88888.00 2015-04-10 16:21:27.625 100 12510.67 207.60 54671.32 88888.00 2015-04-10 16:21:27.750 100 12510.75 207.62 54671.35 88888.00 2015-04-10 16:21:27.875 100 12510.75 207.60 54671.35 88888.00 2015-04-10 16:21:28.000 100 12510.75 207.57 54671.32 88888.00 2015-04-10 16:21:28.125 100 12510.67 207.55 54671.35 88888.00 2015-04-10 16:21:28.250 100 12510.70 207.55 54671.38 88888.00 2015-04-10 16:21:28.375 100 12510.80 207.55 54671.35 88888.00 2015-04-10 16:21:28.500 100 12510.80 207.55 54671.38 88888.00 2015-04-10 16:21:28.625 100 12510.73 207.50 54671.38 88888.00 2015-04-10 16:21:28.750 100 12510.75 207.47 54671.38 88888.00 2015-04-10 16:21:28.875 100 12510.83 207.53 54671.40 88888.00 2015-04-10 16:21:29.000 100 12510.83 207.50 54671.40 88888.00 2015-04-10 16:21:29.125 100 12510.83 207.53 54671.45 88888.00 2015-04-10 16:21:29.250 100 12510.80 207.50 54671.43 88888.00 2015-04-10 16:21:29.375 100 12510.83 207.50 54671.43 88888.00 2015-04-10 16:21:29.500 100 12510.83 207.50 54671.47 88888.00 2015-04-10 16:21:29.625 100 12510.80 207.45 54671.50 88888.00 2015-04-10 16:21:29.750 100 12510.85 207.40 54671.47 88888.00 2015-04-10 16:21:29.875 100 12510.90 207.38 54671.47 88888.00 2015-04-10 16:21:30.000 100 12510.88 207.43 54671.50 88888.00 2015-04-10 16:21:30.125 100 12510.92 207.43 54671.53 88888.00 2015-04-10 16:21:30.250 100 12510.88 207.40 54671.53 88888.00 2015-04-10 16:21:30.375 100 12510.90 207.43 54671.53 88888.00 2015-04-10 16:21:30.500 100 12510.85 207.40 54671.53 88888.00 2015-04-10 16:21:30.625 100 12510.85 207.40 54671.53 88888.00 2015-04-10 16:21:30.750 100 12510.88 207.40 54671.55 88888.00 2015-04-10 16:21:30.875 100 12510.88 207.38 54671.57 88888.00 2015-04-10 16:21:31.000 100 12510.85 207.38 54671.55 88888.00 2015-04-10 16:21:31.125 100 12510.88 207.35 54671.57 88888.00 2015-04-10 16:21:31.250 100 12510.88 207.32 54671.60 88888.00 2015-04-10 16:21:31.375 100 12510.92 207.35 54671.62 88888.00 2015-04-10 16:21:31.500 100 12510.95 207.35 54671.62 88888.00 2015-04-10 16:21:31.625 100 12510.92 207.32 54671.62 88888.00 2015-04-10 16:21:31.750 100 12510.95 207.28 54671.60 88888.00 2015-04-10 16:21:31.875 100 12510.98 207.28 54671.60 88888.00 2015-04-10 16:21:32.000 100 12510.95 207.28 54671.65 88888.00 2015-04-10 16:21:32.125 100 12510.92 207.28 54671.68 88888.00 2015-04-10 16:21:32.250 100 12510.85 207.22 54671.70 88888.00 2015-04-10 16:21:32.375 100 12510.88 207.22 54671.72 88888.00 2015-04-10 16:21:32.500 100 12510.90 207.25 54671.72 88888.00 2015-04-10 16:21:32.625 100 12510.90 207.22 54671.70 88888.00 2015-04-10 16:21:32.750 100 12510.83 207.22 54671.72 88888.00 2015-04-10 16:21:32.875 100 12510.83 207.25 54671.75 88888.00 2015-04-10 16:21:33.000 100 12510.88 207.22 54671.72 88888.00 2015-04-10 16:21:33.125 100 12510.85 207.22 54671.75 88888.00 2015-04-10 16:21:33.250 100 12510.80 207.20 54671.80 88888.00 2015-04-10 16:21:33.375 100 12510.83 207.22 54671.80 88888.00 2015-04-10 16:21:33.500 100 12510.83 207.22 54671.80 88888.00 2015-04-10 16:21:33.625 100 12510.85 207.20 54671.82 88888.00 2015-04-10 16:21:33.750 100 12510.88 207.18 54671.85 88888.00 2015-04-10 16:21:33.875 100 12510.88 207.20 54671.88 88888.00 2015-04-10 16:21:34.000 100 12510.77 207.22 54671.85 88888.00 2015-04-10 16:21:34.125 100 12510.73 207.20 54671.88 88888.00 2015-04-10 16:21:34.250 100 12510.75 207.15 54671.88 88888.00 2015-04-10 16:21:34.375 100 12510.83 207.15 54671.90 88888.00 2015-04-10 16:21:34.500 100 12510.80 207.15 54671.90 88888.00 2015-04-10 16:21:34.625 100 12510.75 207.15 54671.93 88888.00 2015-04-10 16:21:34.750 100 12510.75 207.18 54671.95 88888.00 2015-04-10 16:21:34.875 100 12510.77 207.18 54671.95 88888.00 2015-04-10 16:21:35.000 100 12510.80 207.15 54671.95 88888.00 2015-04-10 16:21:35.125 100 12510.85 207.15 54671.97 88888.00 2015-04-10 16:21:35.250 100 12510.77 207.15 54672.00 88888.00 2015-04-10 16:21:35.375 100 12510.80 207.20 54672.00 88888.00 2015-04-10 16:21:35.500 100 12510.77 207.15 54672.03 88888.00 2015-04-10 16:21:35.625 100 12510.80 207.12 54672.03 88888.00 2015-04-10 16:21:35.750 100 12510.80 207.15 54672.05 88888.00 2015-04-10 16:21:35.875 100 12510.83 207.12 54672.07 88888.00 2015-04-10 16:21:36.000 100 12510.85 207.12 54672.05 88888.00 2015-04-10 16:21:36.125 100 12510.83 207.12 54672.05 88888.00 2015-04-10 16:21:36.250 100 12510.83 207.07 54672.05 88888.00 2015-04-10 16:21:36.375 100 12510.80 207.12 54672.07 88888.00 2015-04-10 16:21:36.500 100 12510.75 207.15 54672.10 88888.00 2015-04-10 16:21:36.625 100 12510.75 207.15 54672.10 88888.00 2015-04-10 16:21:36.750 100 12510.77 207.15 54672.12 88888.00 2015-04-10 16:21:36.875 100 12510.77 207.15 54672.10 88888.00 2015-04-10 16:21:37.000 100 12510.73 207.15 54672.12 88888.00 2015-04-10 16:21:37.125 100 12510.75 207.12 54672.15 88888.00 2015-04-10 16:21:37.250 100 12510.73 207.12 54672.18 88888.00 2015-04-10 16:21:37.375 100 12510.73 207.15 54672.18 88888.00 2015-04-10 16:21:37.500 100 12510.70 207.15 54672.20 88888.00 2015-04-10 16:21:37.625 100 12510.73 207.15 54672.22 88888.00 2015-04-10 16:21:37.750 100 12510.70 207.15 54672.22 88888.00 2015-04-10 16:21:37.875 100 12510.60 207.15 54672.22 88888.00 2015-04-10 16:21:38.000 100 12510.65 207.12 54672.22 88888.00 2015-04-10 16:21:38.125 100 12510.67 207.12 54672.28 88888.00 2015-04-10 16:21:38.250 100 12510.60 207.12 54672.28 88888.00 2015-04-10 16:21:38.375 100 12510.55 207.12 54672.30 88888.00 2015-04-10 16:21:38.500 100 12510.55 207.10 54672.30 88888.00 2015-04-10 16:21:38.625 100 12510.60 207.15 54672.32 88888.00 2015-04-10 16:21:38.750 100 12510.60 207.15 54672.35 88888.00 2015-04-10 16:21:38.875 100 12510.55 207.15 54672.35 88888.00 2015-04-10 16:21:39.000 100 12510.50 207.15 54672.38 88888.00 2015-04-10 16:21:39.125 100 12510.45 207.15 54672.38 88888.00 2015-04-10 16:21:39.250 100 12510.45 207.15 54672.40 88888.00 2015-04-10 16:21:39.375 100 12510.52 207.15 54672.40 88888.00 2015-04-10 16:21:39.500 100 12510.48 207.18 54672.40 88888.00 2015-04-10 16:21:39.625 100 12510.45 207.12 54672.43 88888.00 2015-04-10 16:21:39.750 100 12510.38 207.10 54672.43 88888.00 2015-04-10 16:21:39.875 100 12510.30 207.15 54672.45 88888.00 2015-04-10 16:21:40.000 100 12510.30 207.18 54672.47 88888.00 2015-04-10 16:21:40.125 100 12510.33 207.20 54672.50 88888.00 2015-04-10 16:21:40.250 100 12510.27 207.18 54672.50 88888.00 2015-04-10 16:21:40.375 100 12510.25 207.18 54672.53 88888.00 2015-04-10 16:21:40.500 100 12510.25 207.18 54672.55 88888.00 2015-04-10 16:21:40.625 100 12510.27 207.15 54672.55 88888.00 2015-04-10 16:21:40.750 100 12510.25 207.15 54672.60 88888.00 2015-04-10 16:21:40.875 100 12510.17 207.15 54672.57 88888.00 2015-04-10 16:21:41.000 100 12510.23 207.15 54672.57 88888.00 2015-04-10 16:21:41.125 100 12510.23 207.15 54672.60 88888.00 2015-04-10 16:21:41.250 100 12510.08 207.10 54672.62 88888.00 2015-04-10 16:21:41.375 100 12510.08 207.12 54672.65 88888.00 2015-04-10 16:21:41.500 100 12510.08 207.12 54672.65 88888.00 2015-04-10 16:21:41.625 100 12510.10 207.10 54672.65 88888.00 2015-04-10 16:21:41.750 100 12510.08 207.10 54672.65 88888.00 2015-04-10 16:21:41.875 100 12509.95 207.12 54672.70 88888.00 2015-04-10 16:21:42.000 100 12509.88 207.10 54672.70 88888.00 2015-04-10 16:21:42.125 100 12509.83 207.07 54672.75 88888.00 2015-04-10 16:21:42.250 100 12509.83 207.03 54672.75 88888.00 2015-04-10 16:21:42.375 100 12509.85 207.03 54672.78 88888.00 2015-04-10 16:21:42.500 100 12509.83 207.05 54672.78 88888.00 2015-04-10 16:21:42.625 100 12509.75 207.07 54672.80 88888.00 2015-04-10 16:21:42.750 100 12509.75 207.07 54672.80 88888.00 2015-04-10 16:21:42.875 100 12509.77 207.10 54672.82 88888.00 2015-04-10 16:21:43.000 100 12509.77 207.07 54672.85 88888.00 2015-04-10 16:21:43.125 100 12509.73 207.05 54672.85 88888.00 2015-04-10 16:21:43.250 100 12509.67 207.05 54672.88 88888.00 2015-04-10 16:21:43.375 100 12509.60 207.07 54672.90 88888.00 2015-04-10 16:21:43.500 100 12509.58 207.03 54672.90 88888.00 2015-04-10 16:21:43.625 100 12509.58 207.03 54672.93 88888.00 2015-04-10 16:21:43.750 100 12509.60 207.00 54672.90 88888.00 2015-04-10 16:21:43.875 100 12509.62 207.03 54672.90 88888.00 2015-04-10 16:21:44.000 100 12509.60 207.00 54672.95 88888.00 2015-04-10 16:21:44.125 100 12509.55 207.03 54672.95 88888.00 2015-04-10 16:21:44.250 100 12509.48 207.00 54673.03 88888.00 2015-04-10 16:21:44.375 100 12509.42 207.05 54673.03 88888.00 2015-04-10 16:21:44.500 100 12509.40 207.07 54673.05 88888.00 2015-04-10 16:21:44.625 100 12509.38 207.05 54673.07 88888.00 2015-04-10 16:21:44.750 100 12509.35 207.05 54673.10 88888.00 2015-04-10 16:21:44.875 100 12509.38 207.03 54673.12 88888.00 2015-04-10 16:21:45.000 100 12509.35 207.03 54673.12 88888.00 2015-04-10 16:21:45.125 100 12509.30 207.03 54673.12 88888.00 2015-04-10 16:21:45.250 100 12509.20 207.03 54673.18 88888.00 2015-04-10 16:21:45.375 100 12509.20 207.05 54673.20 88888.00 2015-04-10 16:21:45.500 100 12509.17 207.03 54673.20 88888.00 2015-04-10 16:21:45.625 100 12509.17 207.03 54673.22 88888.00 2015-04-10 16:21:45.750 100 12509.08 207.03 54673.25 88888.00 2015-04-10 16:21:45.875 100 12509.02 207.00 54673.25 88888.00 2015-04-10 16:21:46.000 100 12508.98 207.00 54673.22 88888.00 2015-04-10 16:21:46.125 100 12508.95 206.97 54673.25 88888.00 2015-04-10 16:21:46.250 100 12508.90 206.97 54673.30 88888.00 2015-04-10 16:21:46.375 100 12508.88 206.97 54673.32 88888.00 2015-04-10 16:21:46.500 100 12508.88 206.97 54673.32 88888.00 2015-04-10 16:21:46.625 100 12508.90 207.00 54673.38 88888.00 2015-04-10 16:21:46.750 100 12508.88 206.97 54673.40 88888.00 2015-04-10 16:21:46.875 100 12508.80 206.95 54673.40 88888.00 2015-04-10 16:21:47.000 100 12508.80 206.93 54673.43 88888.00 2015-04-10 16:21:47.125 100 12508.73 206.97 54673.47 88888.00 2015-04-10 16:21:47.250 100 12508.60 206.95 54673.47 88888.00 2015-04-10 16:21:47.375 100 12508.62 206.93 54673.45 88888.00 2015-04-10 16:21:47.500 100 12508.65 206.93 54673.45 88888.00 2015-04-10 16:21:47.625 100 12508.70 206.90 54673.47 88888.00 2015-04-10 16:21:47.750 100 12508.60 206.95 54673.53 88888.00 2015-04-10 16:21:47.875 100 12508.48 206.93 54673.55 88888.00 2015-04-10 16:21:48.000 100 12508.42 206.93 54673.55 88888.00 2015-04-10 16:21:48.125 100 12508.42 206.90 54673.60 88888.00 2015-04-10 16:21:48.250 100 12508.50 206.90 54673.62 88888.00 2015-04-10 16:21:48.375 100 12508.45 206.90 54673.62 88888.00 2015-04-10 16:21:48.500 100 12508.35 206.88 54673.62 88888.00 2015-04-10 16:21:48.625 100 12508.30 206.85 54673.65 88888.00 2015-04-10 16:21:48.750 100 12508.25 206.85 54673.70 88888.00 2015-04-10 16:21:48.875 100 12508.27 206.88 54673.68 88888.00 2015-04-10 16:21:49.000 100 12508.27 206.85 54673.68 88888.00 2015-04-10 16:21:49.125 100 12508.20 206.85 54673.72 88888.00 2015-04-10 16:21:49.250 100 12508.12 206.85 54673.75 88888.00 2015-04-10 16:21:49.375 100 12508.10 206.85 54673.78 88888.00 2015-04-10 16:21:49.500 100 12508.02 206.88 54673.75 88888.00 2015-04-10 16:21:49.625 100 12507.98 206.82 54673.78 88888.00 2015-04-10 16:21:49.750 100 12508.00 206.80 54673.80 88888.00 2015-04-10 16:21:49.875 100 12508.00 206.82 54673.82 88888.00 2015-04-10 16:21:50.000 100 12507.98 206.82 54673.85 88888.00 2015-04-10 16:21:50.125 100 12507.98 206.85 54673.85 88888.00 2015-04-10 16:21:50.250 100 12507.95 206.85 54673.90 88888.00 2015-04-10 16:21:50.375 100 12507.85 206.82 54673.88 88888.00 2015-04-10 16:21:50.500 100 12507.80 206.82 54673.90 88888.00 2015-04-10 16:21:50.625 100 12507.85 206.85 54673.93 88888.00 2015-04-10 16:21:50.750 100 12507.88 206.85 54673.95 88888.00 2015-04-10 16:21:50.875 100 12507.80 206.80 54674.00 88888.00 2015-04-10 16:21:51.000 100 12507.70 206.75 54673.95 88888.00 2015-04-10 16:21:51.125 100 12507.67 206.75 54674.00 88888.00 2015-04-10 16:21:51.250 100 12507.65 206.75 54674.05 88888.00 2015-04-10 16:21:51.375 100 12507.65 206.80 54674.07 88888.00 2015-04-10 16:21:51.500 100 12507.60 206.80 54674.05 88888.00 2015-04-10 16:21:51.625 100 12507.48 206.75 54674.07 88888.00 2015-04-10 16:21:51.750 100 12507.42 206.75 54674.07 88888.00 2015-04-10 16:21:51.875 100 12507.45 206.80 54674.12 88888.00 2015-04-10 16:21:52.000 100 12507.48 206.80 54674.15 88888.00 2015-04-10 16:21:52.125 100 12507.38 206.78 54674.15 88888.00 2015-04-10 16:21:52.250 100 12507.27 206.72 54674.18 88888.00 2015-04-10 16:21:52.375 100 12507.27 206.70 54674.18 88888.00 2015-04-10 16:21:52.500 100 12507.25 206.72 54674.22 88888.00 2015-04-10 16:21:52.625 100 12507.25 206.72 54674.28 88888.00 2015-04-10 16:21:52.750 100 12507.23 206.72 54674.28 88888.00 2015-04-10 16:21:52.875 100 12507.20 206.72 54674.28 88888.00 2015-04-10 16:21:53.000 100 12507.15 206.70 54674.30 88888.00 2015-04-10 16:21:53.125 100 12507.12 206.68 54674.30 88888.00 2015-04-10 16:21:53.250 100 12507.10 206.70 54674.32 88888.00 2015-04-10 16:21:53.375 100 12507.10 206.72 54674.35 88888.00 2015-04-10 16:21:53.500 100 12507.00 206.72 54674.32 88888.00 2015-04-10 16:21:53.625 100 12506.90 206.70 54674.32 88888.00 2015-04-10 16:21:53.750 100 12506.85 206.70 54674.38 88888.00 2015-04-10 16:21:53.875 100 12506.77 206.70 54674.40 88888.00 2015-04-10 16:21:54.000 100 12506.70 206.68 54674.43 88888.00 2015-04-10 16:21:54.125 100 12506.70 206.68 54674.45 88888.00 2015-04-10 16:21:54.250 100 12506.70 206.68 54674.45 88888.00 2015-04-10 16:21:54.375 100 12506.70 206.70 54674.47 88888.00 2015-04-10 16:21:54.500 100 12506.67 206.70 54674.47 88888.00 2015-04-10 16:21:54.625 100 12506.58 206.70 54674.50 88888.00 2015-04-10 16:21:54.750 100 12506.55 206.70 54674.50 88888.00 2015-04-10 16:21:54.875 100 12506.55 206.68 54674.53 88888.00 2015-04-10 16:21:55.000 100 12506.55 206.70 54674.53 88888.00 2015-04-10 16:21:55.125 100 12506.52 206.68 54674.53 88888.00 2015-04-10 16:21:55.250 100 12506.45 206.65 54674.55 88888.00 2015-04-10 16:21:55.375 100 12506.38 206.65 54674.53 88888.00 2015-04-10 16:21:55.500 100 12506.27 206.65 54674.55 88888.00 2015-04-10 16:21:55.625 100 12506.25 206.65 54674.60 88888.00 2015-04-10 16:21:55.750 100 12506.15 206.70 54674.60 88888.00 2015-04-10 16:21:55.875 100 12506.10 206.68 54674.65 88888.00 2015-04-10 16:21:56.000 100 12506.08 206.65 54674.65 88888.00 2015-04-10 16:21:56.125 100 12506.08 206.65 54674.68 88888.00 2015-04-10 16:21:56.250 100 12506.02 206.65 54674.70 88888.00 2015-04-10 16:21:56.375 100 12506.02 206.65 54674.70 88888.00 2015-04-10 16:21:56.500 100 12505.98 206.68 54674.72 88888.00 2015-04-10 16:21:56.625 100 12505.92 206.65 54674.75 88888.00 2015-04-10 16:21:56.750 100 12505.90 206.68 54674.78 88888.00 2015-04-10 16:21:56.875 100 12505.88 206.68 54674.80 88888.00 2015-04-10 16:21:57.000 100 12505.80 206.68 54674.80 88888.00 2015-04-10 16:21:57.125 100 12505.73 206.68 54674.85 88888.00 2015-04-10 16:21:57.250 100 12505.65 206.70 54674.88 88888.00 2015-04-10 16:21:57.375 100 12505.60 206.70 54674.88 88888.00 2015-04-10 16:21:57.500 100 12505.52 206.68 54674.90 88888.00 2015-04-10 16:21:57.625 100 12505.52 206.70 54674.93 88888.00 2015-04-10 16:21:57.750 100 12505.48 206.72 54674.95 88888.00 2015-04-10 16:21:57.875 100 12505.45 206.72 54674.95 88888.00 2015-04-10 16:21:58.000 100 12505.35 206.70 54674.95 88888.00 2015-04-10 16:21:58.125 100 12505.30 206.70 54675.00 88888.00 2015-04-10 16:21:58.250 100 12505.27 206.72 54674.97 88888.00 2015-04-10 16:21:58.375 100 12505.20 206.70 54674.97 88888.00 2015-04-10 16:21:58.500 100 12505.15 206.70 54675.00 88888.00 2015-04-10 16:21:58.625 100 12505.12 206.70 54675.03 88888.00 2015-04-10 16:21:58.750 100 12505.15 206.70 54675.07 88888.00 2015-04-10 16:21:58.875 100 12505.08 206.72 54675.10 88888.00 2015-04-10 16:21:59.000 100 12505.05 206.75 54675.07 88888.00 2015-04-10 16:21:59.125 100 12505.02 206.72 54675.12 88888.00 2015-04-10 16:21:59.250 100 12504.92 206.70 54675.15 88888.00 2015-04-10 16:21:59.375 100 12504.85 206.70 54675.10 88888.00 2015-04-10 16:21:59.500 100 12504.88 206.72 54675.15 88888.00 2015-04-10 16:21:59.625 100 12504.83 206.78 54675.20 88888.00 2015-04-10 16:21:59.750 100 12504.70 206.80 54675.20 88888.00 2015-04-10 16:21:59.875 100 12504.60 206.75 54675.22 88888.00 2015-04-10 16:22:00.000 100 12504.52 206.72 54675.20 88888.00 2015-04-10 16:22:00.125 100 12504.50 206.75 54675.22 88888.00 2015-04-10 16:22:00.250 100 12504.40 206.78 54675.22 88888.00 2015-04-10 16:22:00.375 100 12504.42 206.78 54675.22 88888.00 2015-04-10 16:22:00.500 100 12504.40 206.80 54675.25 88888.00 2015-04-10 16:22:00.625 100 12504.42 206.80 54675.28 88888.00 2015-04-10 16:22:00.750 100 12504.40 206.82 54675.30 88888.00 2015-04-10 16:22:00.875 100 12504.30 206.78 54675.32 88888.00 2015-04-10 16:22:01.000 100 12504.17 206.78 54675.32 88888.00 2015-04-10 16:22:01.125 100 12504.10 206.78 54675.32 88888.00 2015-04-10 16:22:01.250 100 12504.10 206.80 54675.35 88888.00 2015-04-10 16:22:01.375 100 12504.10 206.82 54675.40 88888.00 2015-04-10 16:22:01.500 100 12504.00 206.80 54675.43 88888.00 2015-04-10 16:22:01.625 100 12503.95 206.78 54675.43 88888.00 2015-04-10 16:22:01.750 100 12503.92 206.80 54675.43 88888.00 2015-04-10 16:22:01.875 100 12503.85 206.80 54675.45 88888.00 2015-04-10 16:22:02.000 100 12503.83 206.78 54675.45 88888.00 2015-04-10 16:22:02.125 100 12503.77 206.80 54675.50 88888.00 2015-04-10 16:22:02.250 100 12503.73 206.80 54675.50 88888.00 2015-04-10 16:22:02.375 100 12503.67 206.82 54675.53 88888.00 2015-04-10 16:22:02.500 100 12503.60 206.82 54675.55 88888.00 2015-04-10 16:22:02.625 100 12503.55 206.80 54675.55 88888.00 2015-04-10 16:22:02.750 100 12503.50 206.82 54675.57 88888.00 2015-04-10 16:22:02.875 100 12503.48 206.85 54675.57 88888.00 2015-04-10 16:22:03.000 100 12503.40 206.85 54675.60 88888.00 2015-04-10 16:22:03.125 100 12503.30 206.82 54675.57 88888.00 2015-04-10 16:22:03.250 100 12503.25 206.82 54675.60 88888.00 2015-04-10 16:22:03.375 100 12503.25 206.90 54675.60 88888.00 2015-04-10 16:22:03.500 100 12503.25 206.88 54675.62 88888.00 2015-04-10 16:22:03.625 100 12503.23 206.85 54675.62 88888.00 2015-04-10 16:22:03.750 100 12503.10 206.82 54675.65 88888.00 2015-04-10 16:22:03.875 100 12503.08 206.82 54675.70 88888.00 2015-04-10 16:22:04.000 100 12503.00 206.85 54675.68 88888.00 2015-04-10 16:22:04.125 100 12502.95 206.88 54675.70 88888.00 2015-04-10 16:22:04.250 100 12502.90 206.85 54675.72 88888.00 2015-04-10 16:22:04.375 100 12502.92 206.85 54675.72 88888.00 2015-04-10 16:22:04.500 100 12502.85 206.85 54675.70 88888.00 2015-04-10 16:22:04.625 100 12502.80 206.88 54675.72 88888.00 2015-04-10 16:22:04.750 100 12502.77 206.88 54675.72 88888.00 2015-04-10 16:22:04.875 100 12502.77 206.90 54675.75 88888.00 2015-04-10 16:22:05.000 100 12502.73 206.90 54675.78 88888.00 2015-04-10 16:22:05.125 100 12502.67 206.95 54675.80 88888.00 2015-04-10 16:22:05.250 100 12502.58 206.95 54675.80 88888.00 2015-04-10 16:22:05.375 100 12502.55 206.97 54675.80 88888.00 2015-04-10 16:22:05.500 100 12502.45 206.97 54675.82 88888.00 2015-04-10 16:22:05.625 100 12502.45 206.95 54675.85 88888.00 2015-04-10 16:22:05.750 100 12502.48 206.95 54675.88 88888.00 2015-04-10 16:22:05.875 100 12502.40 206.95 54675.88 88888.00 2015-04-10 16:22:06.000 100 12502.40 206.97 54675.88 88888.00 2015-04-10 16:22:06.125 100 12502.35 207.00 54675.90 88888.00 2015-04-10 16:22:06.250 100 12502.23 207.03 54675.90 88888.00 2015-04-10 16:22:06.375 100 12502.25 207.03 54675.93 88888.00 2015-04-10 16:22:06.500 100 12502.23 207.05 54675.95 88888.00 2015-04-10 16:22:06.625 100 12502.23 207.05 54675.93 88888.00 2015-04-10 16:22:06.750 100 12502.17 207.07 54675.95 88888.00 2015-04-10 16:22:06.875 100 12502.08 207.07 54675.93 88888.00 2015-04-10 16:22:07.000 100 12501.95 207.10 54675.95 88888.00 2015-04-10 16:22:07.125 100 12501.88 207.10 54676.00 88888.00 2015-04-10 16:22:07.250 100 12501.80 207.10 54676.03 88888.00 2015-04-10 16:22:07.375 100 12501.75 207.12 54676.00 88888.00 2015-04-10 16:22:07.500 100 12501.67 207.10 54676.00 88888.00 2015-04-10 16:22:07.625 100 12501.73 207.12 54676.03 88888.00 2015-04-10 16:22:07.750 100 12501.77 207.15 54676.05 88888.00 2015-04-10 16:22:07.875 100 12501.73 207.15 54676.05 88888.00 2015-04-10 16:22:08.000 100 12501.58 207.15 54676.05 88888.00 2015-04-10 16:22:08.125 100 12501.48 207.18 54676.07 88888.00 2015-04-10 16:22:08.250 100 12501.42 207.18 54676.07 88888.00 2015-04-10 16:22:08.375 100 12501.40 207.18 54676.07 88888.00 2015-04-10 16:22:08.500 100 12501.38 207.20 54676.10 88888.00 2015-04-10 16:22:08.625 100 12501.35 207.20 54676.10 88888.00 2015-04-10 16:22:08.750 100 12501.27 207.20 54676.12 88888.00 2015-04-10 16:22:08.875 100 12501.17 207.20 54676.12 88888.00 2015-04-10 16:22:09.000 100 12501.12 207.22 54676.12 88888.00 2015-04-10 16:22:09.125 100 12501.10 207.22 54676.12 88888.00 2015-04-10 16:22:09.250 100 12501.02 207.22 54676.18 88888.00 2015-04-10 16:22:09.375 100 12501.02 207.25 54676.18 88888.00 2015-04-10 16:22:09.500 100 12500.98 207.22 54676.18 88888.00 2015-04-10 16:22:09.625 100 12500.95 207.22 54676.18 88888.00 2015-04-10 16:22:09.750 100 12500.95 207.25 54676.20 88888.00 2015-04-10 16:22:09.875 100 12500.95 207.28 54676.22 88888.00 2015-04-10 16:22:10.000 100 12500.80 207.28 54676.20 88888.00 2015-04-10 16:22:10.125 100 12500.75 207.25 54676.20 88888.00 2015-04-10 16:22:10.250 100 12500.73 207.25 54676.25 88888.00 2015-04-10 16:22:10.375 100 12500.70 207.28 54676.28 88888.00 2015-04-10 16:22:10.500 100 12500.62 207.30 54676.28 88888.00 2015-04-10 16:22:10.625 100 12500.60 207.30 54676.28 88888.00 2015-04-10 16:22:10.750 100 12500.58 207.30 54676.28 88888.00 2015-04-10 16:22:10.875 100 12500.50 207.32 54676.28 88888.00 2015-04-10 16:22:11.000 100 12500.45 207.32 54676.28 88888.00 2015-04-10 16:22:11.125 100 12500.38 207.32 54676.30 88888.00 2015-04-10 16:22:11.250 100 12500.35 207.30 54676.30 88888.00 2015-04-10 16:22:11.375 100 12500.30 207.30 54676.30 88888.00 2015-04-10 16:22:11.500 100 12500.23 207.35 54676.32 88888.00 2015-04-10 16:22:11.625 100 12500.17 207.38 54676.35 88888.00 2015-04-10 16:22:11.750 100 12500.15 207.35 54676.32 88888.00 2015-04-10 16:22:11.875 100 12500.12 207.35 54676.38 88888.00 2015-04-10 16:22:12.000 100 12500.10 207.38 54676.38 88888.00 2015-04-10 16:22:12.125 100 12500.05 207.38 54676.40 88888.00 2015-04-10 16:22:12.250 100 12499.98 207.40 54676.40 88888.00 2015-04-10 16:22:12.375 100 12499.98 207.40 54676.40 88888.00 2015-04-10 16:22:12.500 100 12499.98 207.40 54676.40 88888.00 2015-04-10 16:22:12.625 100 12499.90 207.43 54676.40 88888.00 2015-04-10 16:22:12.750 100 12499.80 207.43 54676.43 88888.00 2015-04-10 16:22:12.875 100 12499.77 207.43 54676.45 88888.00 2015-04-10 16:22:13.000 100 12499.73 207.40 54676.43 88888.00 2015-04-10 16:22:13.125 100 12499.73 207.43 54676.47 88888.00 2015-04-10 16:22:13.250 100 12499.67 207.43 54676.50 88888.00 2015-04-10 16:22:13.375 100 12499.62 207.47 54676.47 88888.00 2015-04-10 16:22:13.500 100 12499.50 207.47 54676.47 88888.00 2015-04-10 16:22:13.625 100 12499.42 207.47 54676.47 88888.00 2015-04-10 16:22:13.750 100 12499.45 207.45 54676.50 88888.00 2015-04-10 16:22:13.875 100 12499.48 207.47 54676.50 88888.00 2015-04-10 16:22:14.000 100 12499.48 207.53 54676.50 88888.00 2015-04-10 16:22:14.125 100 12499.38 207.50 54676.55 88888.00 2015-04-10 16:22:14.250 100 12499.25 207.47 54676.53 88888.00 2015-04-10 16:22:14.375 100 12499.30 207.53 54676.50 88888.00 2015-04-10 16:22:14.500 100 12499.25 207.53 54676.53 88888.00 2015-04-10 16:22:14.625 100 12499.25 207.55 54676.55 88888.00 2015-04-10 16:22:14.750 100 12499.23 207.53 54676.57 88888.00 2015-04-10 16:22:14.875 100 12499.12 207.50 54676.57 88888.00 2015-04-10 16:22:15.000 100 12499.02 207.50 54676.57 88888.00 2015-04-10 16:22:15.125 100 12499.02 207.53 54676.57 88888.00 2015-04-10 16:22:15.250 100 12499.00 207.50 54676.57 88888.00 2015-04-10 16:22:15.375 100 12498.98 207.55 54676.57 88888.00 2015-04-10 16:22:15.500 100 12498.98 207.57 54676.62 88888.00 2015-04-10 16:22:15.625 100 12498.95 207.57 54676.65 88888.00 2015-04-10 16:22:15.750 100 12498.83 207.55 54676.62 88888.00 2015-04-10 16:22:15.875 100 12498.73 207.57 54676.65 88888.00 2015-04-10 16:22:16.000 100 12498.62 207.57 54676.60 88888.00 2015-04-10 16:22:16.125 100 12498.55 207.57 54676.62 88888.00 2015-04-10 16:22:16.250 100 12498.58 207.57 54676.65 88888.00 2015-04-10 16:22:16.375 100 12498.60 207.60 54676.68 88888.00 2015-04-10 16:22:16.500 100 12498.55 207.60 54676.68 88888.00 2015-04-10 16:22:16.625 100 12498.50 207.55 54676.65 88888.00 2015-04-10 16:22:16.750 100 12498.45 207.57 54676.65 88888.00 2015-04-10 16:22:16.875 100 12498.42 207.60 54676.70 88888.00 2015-04-10 16:22:17.000 100 12498.38 207.57 54676.70 88888.00 2015-04-10 16:22:17.125 100 12498.35 207.60 54676.70 88888.00 2015-04-10 16:22:17.250 100 12498.33 207.57 54676.70 88888.00 2015-04-10 16:22:17.375 100 12498.30 207.60 54676.70 88888.00 2015-04-10 16:22:17.500 100 12498.25 207.62 54676.72 88888.00 2015-04-10 16:22:17.625 100 12498.17 207.68 54676.72 88888.00 2015-04-10 16:22:17.750 100 12498.15 207.65 54676.72 88888.00 2015-04-10 16:22:17.875 100 12498.08 207.65 54676.72 88888.00 2015-04-10 16:22:18.000 100 12498.00 207.68 54676.72 88888.00 2015-04-10 16:22:18.125 100 12497.95 207.68 54676.78 88888.00 2015-04-10 16:22:18.250 100 12497.90 207.65 54676.78 88888.00 2015-04-10 16:22:18.375 100 12497.90 207.65 54676.78 88888.00 2015-04-10 16:22:18.500 100 12497.85 207.68 54676.78 88888.00 2015-04-10 16:22:18.625 100 12497.75 207.70 54676.78 88888.00 2015-04-10 16:22:18.750 100 12497.67 207.75 54676.78 88888.00 2015-04-10 16:22:18.875 100 12497.67 207.72 54676.80 88888.00 2015-04-10 16:22:19.000 100 12497.70 207.68 54676.82 88888.00 2015-04-10 16:22:19.125 100 12497.62 207.70 54676.80 88888.00 2015-04-10 16:22:19.250 100 12497.52 207.72 54676.82 88888.00 2015-04-10 16:22:19.375 100 12497.48 207.72 54676.82 88888.00 2015-04-10 16:22:19.500 100 12497.40 207.72 54676.80 88888.00 2015-04-10 16:22:19.625 100 12497.35 207.72 54676.80 88888.00 2015-04-10 16:22:19.750 100 12497.33 207.78 54676.78 88888.00 2015-04-10 16:22:19.875 100 12497.25 207.78 54676.82 88888.00 2015-04-10 16:22:20.000 100 12497.15 207.80 54676.82 88888.00 2015-04-10 16:22:20.125 100 12497.10 207.82 54676.85 88888.00 2015-04-10 16:22:20.250 100 12497.05 207.85 54676.85 88888.00 2015-04-10 16:22:20.375 100 12497.12 207.85 54676.85 88888.00 2015-04-10 16:22:20.500 100 12497.10 207.88 54676.85 88888.00 2015-04-10 16:22:20.625 100 12497.02 207.90 54676.82 88888.00 2015-04-10 16:22:20.750 100 12497.00 207.93 54676.88 88888.00 2015-04-10 16:22:20.875 100 12496.90 207.93 54676.88 88888.00 2015-04-10 16:22:21.000 100 12496.88 207.93 54676.85 88888.00 2015-04-10 16:22:21.125 100 12496.83 207.90 54676.85 88888.00 2015-04-10 16:22:21.250 100 12496.67 207.93 54676.90 88888.00 2015-04-10 16:22:21.375 100 12496.75 207.95 54676.88 88888.00 2015-04-10 16:22:21.500 100 12496.70 207.97 54676.88 88888.00 2015-04-10 16:22:21.625 100 12496.62 208.00 54676.88 88888.00 2015-04-10 16:22:21.750 100 12496.65 208.05 54676.93 88888.00 2015-04-10 16:22:21.875 100 12496.65 208.07 54676.97 88888.00 2015-04-10 16:22:22.000 100 12496.60 208.07 54676.95 88888.00 2015-04-10 16:22:22.125 100 12496.50 208.07 54676.95 88888.00 2015-04-10 16:22:22.250 100 12496.40 208.05 54676.95 88888.00 2015-04-10 16:22:22.375 100 12496.42 208.05 54676.93 88888.00 2015-04-10 16:22:22.500 100 12496.42 208.10 54676.95 88888.00 2015-04-10 16:22:22.625 100 12496.38 208.15 54676.95 88888.00 2015-04-10 16:22:22.750 100 12496.20 208.18 54676.95 88888.00 2015-04-10 16:22:22.875 100 12496.15 208.18 54676.97 88888.00 2015-04-10 16:22:23.000 100 12496.17 208.20 54677.00 88888.00 2015-04-10 16:22:23.125 100 12496.12 208.20 54677.00 88888.00 2015-04-10 16:22:23.250 100 12496.05 208.20 54677.00 88888.00 2015-04-10 16:22:23.375 100 12496.15 208.20 54677.00 88888.00 2015-04-10 16:22:23.500 100 12496.10 208.22 54676.97 88888.00 2015-04-10 16:22:23.625 100 12495.98 208.22 54676.97 88888.00 2015-04-10 16:22:23.750 100 12495.90 208.25 54676.97 88888.00 2015-04-10 16:22:23.875 100 12495.90 208.28 54677.00 88888.00 2015-04-10 16:22:24.000 100 12495.85 208.28 54677.00 88888.00 2015-04-10 16:22:24.125 100 12495.83 208.30 54677.00 88888.00 2015-04-10 16:22:24.250 100 12495.80 208.32 54677.03 88888.00 2015-04-10 16:22:24.375 100 12495.73 208.35 54677.03 88888.00 2015-04-10 16:22:24.500 100 12495.70 208.38 54677.05 88888.00 2015-04-10 16:22:24.625 100 12495.65 208.38 54677.05 88888.00 2015-04-10 16:22:24.750 100 12495.67 208.43 54677.05 88888.00 2015-04-10 16:22:24.875 100 12495.60 208.45 54677.05 88888.00 2015-04-10 16:22:25.000 100 12495.50 208.47 54677.05 88888.00 2015-04-10 16:22:25.125 100 12495.42 208.47 54677.05 88888.00 2015-04-10 16:22:25.250 100 12495.35 208.45 54677.05 88888.00 2015-04-10 16:22:25.375 100 12495.38 208.53 54677.05 88888.00 2015-04-10 16:22:25.500 100 12495.33 208.55 54677.07 88888.00 2015-04-10 16:22:25.625 100 12495.30 208.55 54677.07 88888.00 2015-04-10 16:22:25.750 100 12495.25 208.55 54677.05 88888.00 2015-04-10 16:22:25.875 100 12495.17 208.57 54677.07 88888.00 2015-04-10 16:22:26.000 100 12495.17 208.60 54677.05 88888.00 2015-04-10 16:22:26.125 100 12495.12 208.65 54677.07 88888.00 2015-04-10 16:22:26.250 100 12495.02 208.68 54677.10 88888.00 2015-04-10 16:22:26.375 100 12494.98 208.70 54677.10 88888.00 2015-04-10 16:22:26.500 100 12494.88 208.70 54677.10 88888.00 2015-04-10 16:22:26.625 100 12494.85 208.70 54677.10 88888.00 2015-04-10 16:22:26.750 100 12494.88 208.72 54677.07 88888.00 2015-04-10 16:22:26.875 100 12494.85 208.72 54677.05 88888.00 2015-04-10 16:22:27.000 100 12494.77 208.72 54677.07 88888.00 2015-04-10 16:22:27.125 100 12494.62 208.75 54677.10 88888.00 2015-04-10 16:22:27.250 100 12494.52 208.75 54677.10 88888.00 2015-04-10 16:22:27.375 100 12494.55 208.80 54677.10 88888.00 2015-04-10 16:22:27.500 100 12494.60 208.82 54677.10 88888.00 2015-04-10 16:22:27.625 100 12494.60 208.85 54677.07 88888.00 2015-04-10 16:22:27.750 100 12494.48 208.88 54677.07 88888.00 2015-04-10 16:22:27.875 100 12494.38 208.88 54677.05 88888.00 2015-04-10 16:22:28.000 100 12494.35 208.85 54677.03 88888.00 2015-04-10 16:22:28.125 100 12494.38 208.88 54677.05 88888.00 2015-04-10 16:22:28.250 100 12494.35 208.90 54677.07 88888.00 2015-04-10 16:22:28.375 100 12494.30 208.90 54677.10 88888.00 2015-04-10 16:22:28.500 100 12494.25 208.95 54677.12 88888.00 2015-04-10 16:22:28.625 100 12494.20 208.97 54677.12 88888.00 2015-04-10 16:22:28.750 100 12494.12 208.97 54677.10 88888.00 2015-04-10 16:22:28.875 100 12494.02 209.00 54677.10 88888.00 2015-04-10 16:22:29.000 100 12494.02 209.00 54677.12 88888.00 2015-04-10 16:22:29.125 100 12494.02 209.05 54677.12 88888.00 2015-04-10 16:22:29.250 100 12493.95 209.10 54677.12 88888.00 2015-04-10 16:22:29.375 100 12493.95 209.12 54677.10 88888.00 2015-04-10 16:22:29.500 100 12493.92 209.12 54677.15 88888.00 2015-04-10 16:22:29.625 100 12493.85 209.15 54677.10 88888.00 2015-04-10 16:22:29.750 100 12493.77 209.15 54677.10 88888.00 2015-04-10 16:22:29.875 100 12493.75 209.18 54677.15 88888.00 2015-04-10 16:22:30.000 100 12493.75 209.20 54677.12 88888.00 2015-04-10 16:22:30.125 100 12493.73 209.22 54677.10 88888.00 2015-04-10 16:22:30.250 100 12493.65 209.22 54677.07 88888.00 2015-04-10 16:22:30.375 100 12493.60 209.22 54677.10 88888.00 2015-04-10 16:22:30.500 100 12493.52 209.28 54677.12 88888.00 2015-04-10 16:22:30.625 100 12493.50 209.32 54677.07 88888.00 2015-04-10 16:22:30.750 100 12493.52 209.32 54677.10 88888.00 2015-04-10 16:22:30.875 100 12493.48 209.35 54677.10 88888.00 2015-04-10 16:22:31.000 100 12493.40 209.35 54677.10 88888.00 2015-04-10 16:22:31.125 100 12493.40 209.38 54677.10 88888.00 2015-04-10 16:22:31.250 100 12493.30 209.38 54677.12 88888.00 2015-04-10 16:22:31.375 100 12493.23 209.43 54677.15 88888.00 2015-04-10 16:22:31.500 100 12493.17 209.43 54677.15 88888.00 2015-04-10 16:22:31.625 100 12493.15 209.45 54677.12 88888.00 2015-04-10 16:22:31.750 100 12493.15 209.47 54677.12 88888.00 2015-04-10 16:22:31.875 100 12493.08 209.50 54677.10 88888.00 2015-04-10 16:22:32.000 100 12492.98 209.50 54677.10 88888.00 2015-04-10 16:22:32.125 100 12492.92 209.55 54677.12 88888.00 2015-04-10 16:22:32.250 100 12492.88 209.57 54677.12 88888.00 2015-04-10 16:22:32.375 100 12492.85 209.57 54677.10 88888.00 2015-04-10 16:22:32.500 100 12492.80 209.57 54677.10 88888.00 2015-04-10 16:22:32.625 100 12492.75 209.60 54677.07 88888.00 2015-04-10 16:22:32.750 100 12492.75 209.62 54677.10 88888.00 2015-04-10 16:22:32.875 100 12492.70 209.62 54677.07 88888.00 2015-04-10 16:22:33.000 100 12492.62 209.65 54677.07 88888.00 2015-04-10 16:22:33.125 100 12492.60 209.68 54677.05 88888.00 2015-04-10 16:22:33.250 100 12492.55 209.70 54677.07 88888.00 2015-04-10 16:22:33.375 100 12492.55 209.72 54677.07 88888.00 2015-04-10 16:22:33.500 100 12492.52 209.75 54677.07 88888.00 2015-04-10 16:22:33.625 100 12492.45 209.78 54677.07 88888.00 2015-04-10 16:22:33.750 100 12492.38 209.80 54677.07 88888.00 2015-04-10 16:22:33.875 100 12492.30 209.80 54677.07 88888.00 2015-04-10 16:22:34.000 100 12492.25 209.82 54677.05 88888.00 2015-04-10 16:22:34.125 100 12492.25 209.85 54677.05 88888.00 2015-04-10 16:22:34.250 100 12492.15 209.85 54677.03 88888.00 2015-04-10 16:22:34.375 100 12492.08 209.90 54677.05 88888.00 2015-04-10 16:22:34.500 100 12492.05 209.93 54677.05 88888.00 2015-04-10 16:22:34.625 100 12492.05 209.93 54677.05 88888.00 2015-04-10 16:22:34.750 100 12492.08 209.93 54677.03 88888.00 2015-04-10 16:22:34.875 100 12492.02 209.97 54677.03 88888.00 2015-04-10 16:22:35.000 100 12492.00 209.97 54677.03 88888.00 2015-04-10 16:22:35.125 100 12492.00 210.00 54677.05 88888.00 2015-04-10 16:22:35.250 100 12491.98 210.03 54677.03 88888.00 2015-04-10 16:22:35.375 100 12491.98 210.03 54677.00 88888.00 2015-04-10 16:22:35.500 100 12491.95 210.10 54677.03 88888.00 2015-04-10 16:22:35.625 100 12491.92 210.12 54677.03 88888.00 2015-04-10 16:22:35.750 100 12491.88 210.10 54677.00 88888.00 2015-04-10 16:22:35.875 100 12491.85 210.12 54677.00 88888.00 2015-04-10 16:22:36.000 100 12491.80 210.15 54677.00 88888.00 2015-04-10 16:22:36.125 100 12491.77 210.20 54677.03 88888.00 2015-04-10 16:22:36.250 100 12491.70 210.20 54677.03 88888.00 2015-04-10 16:22:36.375 100 12491.67 210.20 54677.03 88888.00 2015-04-10 16:22:36.500 100 12491.58 210.22 54677.00 88888.00 2015-04-10 16:22:36.625 100 12491.55 210.28 54677.00 88888.00 2015-04-10 16:22:36.750 100 12491.52 210.28 54676.97 88888.00 2015-04-10 16:22:36.875 100 12491.48 210.28 54676.97 88888.00 2015-04-10 16:22:37.000 100 12491.50 210.28 54676.97 88888.00 2015-04-10 16:22:37.125 100 12491.50 210.32 54676.97 88888.00 2015-04-10 16:22:37.250 100 12491.38 210.35 54676.95 88888.00 2015-04-10 16:22:37.375 100 12491.33 210.40 54676.97 88888.00 2015-04-10 16:22:37.500 100 12491.25 210.40 54676.95 88888.00 2015-04-10 16:22:37.625 100 12491.23 210.40 54676.93 88888.00 2015-04-10 16:22:37.750 100 12491.27 210.40 54676.93 88888.00 2015-04-10 16:22:37.875 100 12491.27 210.43 54676.95 88888.00 2015-04-10 16:22:38.000 100 12491.25 210.43 54676.97 88888.00 2015-04-10 16:22:38.125 100 12491.15 210.45 54676.95 88888.00 2015-04-10 16:22:38.250 100 12491.12 210.45 54676.95 88888.00 2015-04-10 16:22:38.375 100 12491.15 210.50 54676.95 88888.00 2015-04-10 16:22:38.500 100 12491.10 210.53 54676.93 88888.00 2015-04-10 16:22:38.625 100 12491.02 210.50 54676.90 88888.00 2015-04-10 16:22:38.750 100 12491.00 210.50 54676.90 88888.00 2015-04-10 16:22:38.875 100 12490.95 210.53 54676.90 88888.00 2015-04-10 16:22:39.000 100 12490.83 210.55 54676.88 88888.00 2015-04-10 16:22:39.125 100 12490.80 210.53 54676.93 88888.00 2015-04-10 16:22:39.250 100 12490.80 210.55 54676.93 88888.00 2015-04-10 16:22:39.375 100 12490.88 210.60 54676.90 88888.00 2015-04-10 16:22:39.500 100 12490.80 210.62 54676.90 88888.00 2015-04-10 16:22:39.625 100 12490.77 210.65 54676.88 88888.00 2015-04-10 16:22:39.750 100 12490.77 210.70 54676.88 88888.00 2015-04-10 16:22:39.875 100 12490.75 210.75 54676.90 88888.00 2015-04-10 16:22:40.000 100 12490.73 210.75 54676.88 88888.00 2015-04-10 16:22:40.125 100 12490.65 210.75 54676.85 88888.00 2015-04-10 16:22:40.250 100 12490.50 210.75 54676.85 88888.00 2015-04-10 16:22:40.375 100 12490.40 210.75 54676.88 88888.00 2015-04-10 16:22:40.500 100 12490.42 210.75 54676.88 88888.00 2015-04-10 16:22:40.625 100 12490.48 210.80 54676.88 88888.00 2015-04-10 16:22:40.750 100 12490.45 210.80 54676.85 88888.00 2015-04-10 16:22:40.875 100 12490.38 210.82 54676.85 88888.00 2015-04-10 16:22:41.000 100 12490.33 210.80 54676.85 88888.00 2015-04-10 16:22:41.125 100 12490.35 210.85 54676.82 88888.00 2015-04-10 16:22:41.250 100 12490.35 210.85 54676.85 88888.00 2015-04-10 16:22:41.375 100 12490.35 210.90 54676.85 88888.00 2015-04-10 16:22:41.500 100 12490.33 210.90 54676.85 88888.00 2015-04-10 16:22:41.625 100 12490.30 210.90 54676.82 88888.00 2015-04-10 16:22:41.750 100 12490.33 210.93 54676.82 88888.00 2015-04-10 16:22:41.875 100 12490.33 210.97 54676.82 88888.00 2015-04-10 16:22:42.000 100 12490.27 211.00 54676.82 88888.00 2015-04-10 16:22:42.125 100 12490.23 211.00 54676.80 88888.00 2015-04-10 16:22:42.250 100 12490.20 210.97 54676.82 88888.00 2015-04-10 16:22:42.375 100 12490.20 211.00 54676.80 88888.00 2015-04-10 16:22:42.500 100 12490.12 211.03 54676.78 88888.00 2015-04-10 16:22:42.625 100 12490.08 211.05 54676.75 88888.00 2015-04-10 16:22:42.750 100 12490.08 211.05 54676.72 88888.00 2015-04-10 16:22:42.875 100 12490.05 211.05 54676.72 88888.00 2015-04-10 16:22:43.000 100 12490.00 211.05 54676.70 88888.00 2015-04-10 16:22:43.125 100 12490.00 211.07 54676.72 88888.00 2015-04-10 16:22:43.250 100 12489.90 211.10 54676.70 88888.00 2015-04-10 16:22:43.375 100 12489.90 211.12 54676.68 88888.00 2015-04-10 16:22:43.500 100 12489.92 211.15 54676.68 88888.00 2015-04-10 16:22:43.625 100 12489.90 211.15 54676.68 88888.00 2015-04-10 16:22:43.750 100 12489.90 211.15 54676.68 88888.00 2015-04-10 16:22:43.875 100 12489.90 211.18 54676.65 88888.00 2015-04-10 16:22:44.000 100 12489.85 211.18 54676.62 88888.00 2015-04-10 16:22:44.125 100 12489.80 211.18 54676.62 88888.00 2015-04-10 16:22:44.250 100 12489.73 211.20 54676.60 88888.00 2015-04-10 16:22:44.375 100 12489.70 211.22 54676.60 88888.00 2015-04-10 16:22:44.500 100 12489.73 211.22 54676.60 88888.00 2015-04-10 16:22:44.625 100 12489.70 211.25 54676.57 88888.00 2015-04-10 16:22:44.750 100 12489.70 211.25 54676.57 88888.00 2015-04-10 16:22:44.875 100 12489.67 211.25 54676.57 88888.00 2015-04-10 16:22:45.000 100 12489.65 211.25 54676.55 88888.00 2015-04-10 16:22:45.125 100 12489.62 211.28 54676.55 88888.00 2015-04-10 16:22:45.250 100 12489.55 211.28 54676.53 88888.00 2015-04-10 16:22:45.375 100 12489.55 211.30 54676.55 88888.00 2015-04-10 16:22:45.500 100 12489.55 211.30 54676.50 88888.00 2015-04-10 16:22:45.625 100 12489.55 211.30 54676.50 88888.00 2015-04-10 16:22:45.750 100 12489.55 211.32 54676.50 88888.00 2015-04-10 16:22:45.875 100 12489.58 211.32 54676.50 88888.00 2015-04-10 16:22:46.000 100 12489.55 211.32 54676.50 88888.00 2015-04-10 16:22:46.125 100 12489.55 211.35 54676.50 88888.00 2015-04-10 16:22:46.250 100 12489.52 211.40 54676.50 88888.00 2015-04-10 16:22:46.375 100 12489.55 211.43 54676.47 88888.00 2015-04-10 16:22:46.500 100 12489.48 211.43 54676.47 88888.00 2015-04-10 16:22:46.625 100 12489.33 211.43 54676.45 88888.00 2015-04-10 16:22:46.750 100 12489.27 211.45 54676.43 88888.00 2015-04-10 16:22:46.875 100 12489.30 211.47 54676.43 88888.00 2015-04-10 16:22:47.000 100 12489.27 211.47 54676.38 88888.00 2015-04-10 16:22:47.125 100 12489.27 211.45 54676.38 88888.00 2015-04-10 16:22:47.250 100 12489.27 211.47 54676.40 88888.00 2015-04-10 16:22:47.375 100 12489.33 211.47 54676.35 88888.00 2015-04-10 16:22:47.500 100 12489.27 211.53 54676.38 88888.00 2015-04-10 16:22:47.625 100 12489.30 211.55 54676.35 88888.00 2015-04-10 16:22:47.750 100 12489.25 211.57 54676.38 88888.00 2015-04-10 16:22:47.875 100 12489.12 211.57 54676.35 88888.00 2015-04-10 16:22:48.000 100 12489.05 211.53 54676.30 88888.00 2015-04-10 16:22:48.125 100 12489.08 211.57 54676.30 88888.00 2015-04-10 16:22:48.250 100 12489.10 211.60 54676.28 88888.00 2015-04-10 16:22:48.375 100 12489.10 211.65 54676.28 88888.00 2015-04-10 16:22:48.500 100 12489.02 211.68 54676.22 88888.00 2015-04-10 16:22:48.625 100 12488.98 211.70 54676.25 88888.00 2015-04-10 16:22:48.750 100 12488.92 211.70 54676.22 88888.00 2015-04-10 16:22:48.875 100 12488.95 211.72 54676.22 88888.00 2015-04-10 16:22:49.000 100 12488.90 211.75 54676.20 88888.00 2015-04-10 16:22:49.125 100 12488.88 211.72 54676.15 88888.00 2015-04-10 16:22:49.250 100 12488.85 211.75 54676.18 88888.00 2015-04-10 16:22:49.375 100 12488.90 211.75 54676.18 88888.00 2015-04-10 16:22:49.500 100 12488.83 211.80 54676.20 88888.00 2015-04-10 16:22:49.625 100 12488.83 211.80 54676.15 88888.00 2015-04-10 16:22:49.750 100 12488.88 211.80 54676.12 88888.00 2015-04-10 16:22:49.875 100 12488.90 211.82 54676.12 88888.00 2015-04-10 16:22:50.000 100 12488.85 211.80 54676.10 88888.00 2015-04-10 16:22:50.125 100 12488.85 211.85 54676.10 88888.00 2015-04-10 16:22:50.250 100 12488.77 211.85 54676.10 88888.00 2015-04-10 16:22:50.375 100 12488.73 211.88 54676.07 88888.00 2015-04-10 16:22:50.500 100 12488.77 211.88 54676.05 88888.00 2015-04-10 16:22:50.625 100 12488.77 211.88 54676.03 88888.00 2015-04-10 16:22:50.750 100 12488.77 211.90 54676.03 88888.00 2015-04-10 16:22:50.875 100 12488.80 211.90 54676.03 88888.00 2015-04-10 16:22:51.000 100 12488.77 211.93 54675.97 88888.00 2015-04-10 16:22:51.125 100 12488.75 211.95 54675.97 88888.00 2015-04-10 16:22:51.250 100 12488.75 211.93 54675.97 88888.00 2015-04-10 16:22:51.375 100 12488.80 211.97 54675.97 88888.00 2015-04-10 16:22:51.500 100 12488.75 211.95 54675.95 88888.00 2015-04-10 16:22:51.625 100 12488.70 211.95 54675.95 88888.00 2015-04-10 16:22:51.750 100 12488.70 211.97 54675.95 88888.00 2015-04-10 16:22:51.875 100 12488.65 211.97 54675.93 88888.00 2015-04-10 16:22:52.000 100 12488.70 211.95 54675.90 88888.00 2015-04-10 16:22:52.125 100 12488.75 211.97 54675.90 88888.00 2015-04-10 16:22:52.250 100 12488.73 212.00 54675.90 88888.00 2015-04-10 16:22:52.375 100 12488.75 211.97 54675.88 88888.00 2015-04-10 16:22:52.500 100 12488.75 212.00 54675.88 88888.00 2015-04-10 16:22:52.625 100 12488.67 212.03 54675.85 88888.00 2015-04-10 16:22:52.750 100 12488.58 212.03 54675.85 88888.00 2015-04-10 16:22:52.875 100 12488.60 212.03 54675.85 88888.00 2015-04-10 16:22:53.000 100 12488.62 212.05 54675.80 88888.00 2015-04-10 16:22:53.125 100 12488.65 212.05 54675.82 88888.00 2015-04-10 16:22:53.250 100 12488.65 212.05 54675.80 88888.00 2015-04-10 16:22:53.375 100 12488.70 212.07 54675.75 88888.00 2015-04-10 16:22:53.500 100 12488.70 212.05 54675.72 88888.00 2015-04-10 16:22:53.625 100 12488.65 212.05 54675.72 88888.00 2015-04-10 16:22:53.750 100 12488.67 212.07 54675.72 88888.00 2015-04-10 16:22:53.875 100 12488.70 212.10 54675.72 88888.00 2015-04-10 16:22:54.000 100 12488.65 212.12 54675.68 88888.00 2015-04-10 16:22:54.125 100 12488.55 212.12 54675.70 88888.00 2015-04-10 16:22:54.250 100 12488.55 212.12 54675.70 88888.00 2015-04-10 16:22:54.375 100 12488.62 212.12 54675.68 88888.00 2015-04-10 16:22:54.500 100 12488.60 212.10 54675.68 88888.00 2015-04-10 16:22:54.625 100 12488.60 212.18 54675.65 88888.00 2015-04-10 16:22:54.750 100 12488.62 212.18 54675.60 88888.00 2015-04-10 16:22:54.875 100 12488.60 212.15 54675.62 88888.00 2015-04-10 16:22:55.000 100 12488.55 212.12 54675.60 88888.00 2015-04-10 16:22:55.125 100 12488.50 212.15 54675.60 88888.00 2015-04-10 16:22:55.250 100 12488.48 212.18 54675.57 88888.00 2015-04-10 16:22:55.375 100 12488.48 212.15 54675.53 88888.00 2015-04-10 16:22:55.500 100 12488.48 212.18 54675.50 88888.00 2015-04-10 16:22:55.625 100 12488.52 212.18 54675.50 88888.00 2015-04-10 16:22:55.750 100 12488.55 212.22 54675.50 88888.00 2015-04-10 16:22:55.875 100 12488.58 212.25 54675.50 88888.00 2015-04-10 16:22:56.000 100 12488.60 212.28 54675.47 88888.00 2015-04-10 16:22:56.125 100 12488.50 212.28 54675.50 88888.00 2015-04-10 16:22:56.250 100 12488.40 212.25 54675.45 88888.00 2015-04-10 16:22:56.375 100 12488.40 212.28 54675.43 88888.00 2015-04-10 16:22:56.500 100 12488.48 212.28 54675.43 88888.00 2015-04-10 16:22:56.625 100 12488.52 212.30 54675.38 88888.00 2015-04-10 16:22:56.750 100 12488.52 212.35 54675.38 88888.00 2015-04-10 16:22:56.875 100 12488.52 212.38 54675.35 88888.00 2015-04-10 16:22:57.000 100 12488.55 212.38 54675.30 88888.00 2015-04-10 16:22:57.125 100 12488.52 212.40 54675.30 88888.00 2015-04-10 16:22:57.250 100 12488.45 212.38 54675.28 88888.00 2015-04-10 16:22:57.375 100 12488.42 212.40 54675.28 88888.00 2015-04-10 16:22:57.500 100 12488.38 212.40 54675.28 88888.00 2015-04-10 16:22:57.625 100 12488.42 212.43 54675.25 88888.00 2015-04-10 16:22:57.750 100 12488.42 212.45 54675.22 88888.00 2015-04-10 16:22:57.875 100 12488.48 212.45 54675.22 88888.00 2015-04-10 16:22:58.000 100 12488.42 212.45 54675.20 88888.00 2015-04-10 16:22:58.125 100 12488.45 212.45 54675.22 88888.00 2015-04-10 16:22:58.250 100 12488.50 212.50 54675.20 88888.00 2015-04-10 16:22:58.375 100 12488.58 212.50 54675.15 88888.00 2015-04-10 16:22:58.500 100 12488.55 212.53 54675.15 88888.00 2015-04-10 16:22:58.625 100 12488.55 212.55 54675.12 88888.00 2015-04-10 16:22:58.750 100 12488.48 212.55 54675.12 88888.00 2015-04-10 16:22:58.875 100 12488.48 212.57 54675.10 88888.00 2015-04-10 16:22:59.000 100 12488.48 212.57 54675.05 88888.00 2015-04-10 16:22:59.125 100 12488.48 212.60 54675.05 88888.00 2015-04-10 16:22:59.250 100 12488.50 212.60 54675.05 88888.00 2015-04-10 16:22:59.375 100 12488.60 212.60 54675.05 88888.00 2015-04-10 16:22:59.500 100 12488.52 212.57 54675.00 88888.00 2015-04-10 16:22:59.625 100 12488.50 212.60 54675.00 88888.00 2015-04-10 16:22:59.750 100 12488.55 212.62 54674.97 88888.00 2015-04-10 16:22:59.875 100 12488.55 212.62 54674.97 88888.00 2015-04-10 16:23:00.000 100 12488.60 212.65 54674.95 88888.00 2015-04-10 16:23:00.125 100 12488.60 212.65 54674.93 88888.00 2015-04-10 16:23:00.250 100 12488.55 212.68 54674.95 88888.00 2015-04-10 16:23:00.375 100 12488.55 212.70 54674.95 88888.00 2015-04-10 16:23:00.500 100 12488.55 212.72 54674.93 88888.00 2015-04-10 16:23:00.625 100 12488.58 212.72 54674.88 88888.00 2015-04-10 16:23:00.750 100 12488.58 212.75 54674.88 88888.00 2015-04-10 16:23:00.875 100 12488.48 212.78 54674.85 88888.00 2015-04-10 16:23:01.000 100 12488.45 212.75 54674.80 88888.00 2015-04-10 16:23:01.125 100 12488.38 212.80 54674.80 88888.00 2015-04-10 16:23:01.250 100 12488.30 212.78 54674.75 88888.00 2015-04-10 16:23:01.375 100 12488.38 212.78 54674.75 88888.00 2015-04-10 16:23:01.500 100 12488.40 212.80 54674.75 88888.00 2015-04-10 16:23:01.625 100 12488.42 212.80 54674.72 88888.00 2015-04-10 16:23:01.750 100 12488.48 212.80 54674.68 88888.00 2015-04-10 16:23:01.875 100 12488.45 212.82 54674.62 88888.00 2015-04-10 16:23:02.000 100 12488.45 212.85 54674.62 88888.00 2015-04-10 16:23:02.125 100 12488.45 212.82 54674.65 88888.00 2015-04-10 16:23:02.250 100 12488.38 212.82 54674.62 88888.00 2015-04-10 16:23:02.375 100 12488.33 212.82 54674.60 88888.00 2015-04-10 16:23:02.500 100 12488.40 212.82 54674.57 88888.00 2015-04-10 16:23:02.625 100 12488.40 212.88 54674.60 88888.00 2015-04-10 16:23:02.750 100 12488.35 212.88 54674.57 88888.00 2015-04-10 16:23:02.875 100 12488.38 212.88 54674.55 88888.00 2015-04-10 16:23:03.000 100 12488.42 212.88 54674.53 88888.00 2015-04-10 16:23:03.125 100 12488.40 212.90 54674.50 88888.00 2015-04-10 16:23:03.250 100 12488.40 212.90 54674.50 88888.00 2015-04-10 16:23:03.375 100 12488.40 212.93 54674.47 88888.00 2015-04-10 16:23:03.500 100 12488.42 212.97 54674.45 88888.00 2015-04-10 16:23:03.625 100 12488.40 213.03 54674.45 88888.00 2015-04-10 16:23:03.750 100 12488.35 213.05 54674.45 88888.00 2015-04-10 16:23:03.875 100 12488.38 213.03 54674.43 88888.00 2015-04-10 16:23:04.000 100 12488.38 213.03 54674.40 88888.00 2015-04-10 16:23:04.125 100 12488.38 213.05 54674.43 88888.00 2015-04-10 16:23:04.250 100 12488.30 213.05 54674.38 88888.00 2015-04-10 16:23:04.375 100 12488.35 213.10 54674.38 88888.00 2015-04-10 16:23:04.500 100 12488.42 213.12 54674.35 88888.00 2015-04-10 16:23:04.625 100 12488.42 213.12 54674.35 88888.00 2015-04-10 16:23:04.750 100 12488.42 213.10 54674.32 88888.00 2015-04-10 16:23:04.875 100 12488.45 213.10 54674.30 88888.00 2015-04-10 16:23:05.000 100 12488.45 213.15 54674.22 88888.00 2015-04-10 16:23:05.125 100 12488.40 213.18 54674.22 88888.00 2015-04-10 16:23:05.250 100 12488.35 213.18 54674.20 88888.00 2015-04-10 16:23:05.375 100 12488.40 213.22 54674.22 88888.00 2015-04-10 16:23:05.500 100 12488.40 213.22 54674.18 88888.00 2015-04-10 16:23:05.625 100 12488.40 213.22 54674.15 88888.00 2015-04-10 16:23:05.750 100 12488.38 213.25 54674.15 88888.00 2015-04-10 16:23:05.875 100 12488.30 213.22 54674.15 88888.00 2015-04-10 16:23:06.000 100 12488.30 213.25 54674.12 88888.00 2015-04-10 16:23:06.125 100 12488.33 213.28 54674.10 88888.00 2015-04-10 16:23:06.250 100 12488.35 213.30 54674.12 88888.00 2015-04-10 16:23:06.375 100 12488.42 213.30 54674.10 88888.00 2015-04-10 16:23:06.500 100 12488.45 213.35 54674.10 88888.00 2015-04-10 16:23:06.625 100 12488.48 213.35 54674.05 88888.00 2015-04-10 16:23:06.750 100 12488.48 213.35 54674.00 88888.00 2015-04-10 16:23:06.875 100 12488.42 213.35 54674.00 88888.00 2015-04-10 16:23:07.000 100 12488.42 213.38 54673.97 88888.00 2015-04-10 16:23:07.125 100 12488.40 213.40 54674.00 88888.00 2015-04-10 16:23:07.250 100 12488.40 213.43 54674.00 88888.00 2015-04-10 16:23:07.375 100 12488.38 213.45 54673.97 88888.00 2015-04-10 16:23:07.500 100 12488.35 213.43 54673.93 88888.00 2015-04-10 16:23:07.625 100 12488.38 213.45 54673.90 88888.00 2015-04-10 16:23:07.750 100 12488.38 213.50 54673.93 88888.00 2015-04-10 16:23:07.875 100 12488.38 213.50 54673.88 88888.00 2015-04-10 16:23:08.000 100 12488.40 213.50 54673.85 88888.00 2015-04-10 16:23:08.125 100 12488.48 213.53 54673.85 88888.00 2015-04-10 16:23:08.250 100 12488.42 213.53 54673.82 88888.00 2015-04-10 16:23:08.375 100 12488.42 213.53 54673.80 88888.00 2015-04-10 16:23:08.500 100 12488.35 213.55 54673.78 88888.00 2015-04-10 16:23:08.625 100 12488.30 213.55 54673.78 88888.00 2015-04-10 16:23:08.750 100 12488.35 213.60 54673.78 88888.00 2015-04-10 16:23:08.875 100 12488.38 213.60 54673.78 88888.00 2015-04-10 16:23:09.000 100 12488.33 213.60 54673.72 88888.00 2015-04-10 16:23:09.125 100 12488.38 213.60 54673.72 88888.00 2015-04-10 16:23:09.250 100 12488.40 213.60 54673.70 88888.00 2015-04-10 16:23:09.375 100 12488.45 213.62 54673.68 88888.00 2015-04-10 16:23:09.500 100 12488.45 213.65 54673.65 88888.00 2015-04-10 16:23:09.625 100 12488.45 213.70 54673.62 88888.00 2015-04-10 16:23:09.750 100 12488.48 213.70 54673.60 88888.00 2015-04-10 16:23:09.875 100 12488.45 213.70 54673.60 88888.00 2015-04-10 16:23:10.000 100 12488.45 213.68 54673.55 88888.00 2015-04-10 16:23:10.125 100 12488.42 213.72 54673.57 88888.00 2015-04-10 16:23:10.250 100 12488.48 213.78 54673.55 88888.00 2015-04-10 16:23:10.375 100 12488.55 213.75 54673.53 88888.00 2015-04-10 16:23:10.500 100 12488.55 213.78 54673.50 88888.00 2015-04-10 16:23:10.625 100 12488.58 213.80 54673.50 88888.00 2015-04-10 16:23:10.750 100 12488.58 213.82 54673.50 88888.00 2015-04-10 16:23:10.875 100 12488.52 213.85 54673.47 88888.00 2015-04-10 16:23:11.000 100 12488.50 213.82 54673.43 88888.00 2015-04-10 16:23:11.125 100 12488.52 213.88 54673.43 88888.00 2015-04-10 16:23:11.250 100 12488.52 213.88 54673.40 88888.00 2015-04-10 16:23:11.375 100 12488.60 213.90 54673.38 88888.00 2015-04-10 16:23:11.500 100 12488.62 213.90 54673.38 88888.00 2015-04-10 16:23:11.625 100 12488.58 213.90 54673.35 88888.00 2015-04-10 16:23:11.750 100 12488.55 213.93 54673.30 88888.00 2015-04-10 16:23:11.875 100 12488.52 213.95 54673.28 88888.00 2015-04-10 16:23:12.000 100 12488.52 213.95 54673.30 88888.00 2015-04-10 16:23:12.125 100 12488.55 214.00 54673.28 88888.00 2015-04-10 16:23:12.250 100 12488.62 214.00 54673.28 88888.00 2015-04-10 16:23:12.375 100 12488.65 214.03 54673.25 88888.00 2015-04-10 16:23:12.500 100 12488.62 214.03 54673.22 88888.00 2015-04-10 16:23:12.625 100 12488.60 214.03 54673.20 88888.00 2015-04-10 16:23:12.750 100 12488.52 214.03 54673.18 88888.00 2015-04-10 16:23:12.875 100 12488.48 214.05 54673.18 88888.00 2015-04-10 16:23:13.000 100 12488.50 214.10 54673.15 88888.00 2015-04-10 16:23:13.125 100 12488.58 214.07 54673.15 88888.00 2015-04-10 16:23:13.250 100 12488.62 214.07 54673.10 88888.00 2015-04-10 16:23:13.375 100 12488.70 214.20 54673.10 88888.00 2015-04-10 16:23:13.500 100 12488.73 214.20 54673.10 88888.00 2015-04-10 16:23:13.625 100 12488.75 214.18 54673.07 88888.00 2015-04-10 16:23:13.750 100 12488.77 214.15 54673.03 88888.00 2015-04-10 16:23:13.875 100 12488.75 214.20 54673.03 88888.00 2015-04-10 16:23:14.000 100 12488.75 214.22 54673.00 88888.00 2015-04-10 16:23:14.125 100 12488.73 214.22 54672.97 88888.00 2015-04-10 16:23:14.250 100 12488.73 214.25 54672.97 88888.00 2015-04-10 16:23:14.375 100 12488.75 214.28 54672.95 88888.00 2015-04-10 16:23:14.500 100 12488.73 214.30 54672.95 88888.00 2015-04-10 16:23:14.625 100 12488.70 214.35 54672.93 88888.00 2015-04-10 16:23:14.750 100 12488.75 214.38 54672.93 88888.00 2015-04-10 16:23:14.875 100 12488.77 214.38 54672.88 88888.00 2015-04-10 16:23:15.000 100 12488.75 214.35 54672.82 88888.00 2015-04-10 16:23:15.125 100 12488.70 214.40 54672.85 88888.00 2015-04-10 16:23:15.250 100 12488.65 214.43 54672.80 88888.00 2015-04-10 16:23:15.375 100 12488.67 214.40 54672.80 88888.00 2015-04-10 16:23:15.500 100 12488.70 214.43 54672.80 88888.00 2015-04-10 16:23:15.625 100 12488.75 214.43 54672.80 88888.00 2015-04-10 16:23:15.750 100 12488.75 214.45 54672.78 88888.00 2015-04-10 16:23:15.875 100 12488.77 214.47 54672.75 88888.00 2015-04-10 16:23:16.000 100 12488.83 214.45 54672.68 88888.00 2015-04-10 16:23:16.125 100 12488.77 214.47 54672.70 88888.00 2015-04-10 16:23:16.250 100 12488.73 214.50 54672.70 88888.00 2015-04-10 16:23:16.375 100 12488.77 214.55 54672.68 88888.00 2015-04-10 16:23:16.500 100 12488.85 214.57 54672.68 88888.00 2015-04-10 16:23:16.625 100 12488.88 214.60 54672.65 88888.00 2015-04-10 16:23:16.750 100 12488.83 214.62 54672.62 88888.00 2015-04-10 16:23:16.875 100 12488.77 214.65 54672.57 88888.00 2015-04-10 16:23:17.000 100 12488.80 214.70 54672.57 88888.00 2015-04-10 16:23:17.125 100 12488.80 214.72 54672.57 88888.00 2015-04-10 16:23:17.250 100 12488.75 214.72 54672.55 88888.00 2015-04-10 16:23:17.375 100 12488.80 214.75 54672.53 88888.00 2015-04-10 16:23:17.500 100 12488.83 214.78 54672.50 88888.00 2015-04-10 16:23:17.625 100 12488.88 214.80 54672.50 88888.00 2015-04-10 16:23:17.750 100 12488.88 214.80 54672.47 88888.00 2015-04-10 16:23:17.875 100 12488.92 214.80 54672.45 88888.00 2015-04-10 16:23:18.000 100 12488.95 214.85 54672.45 88888.00 2015-04-10 16:23:18.125 100 12488.92 214.85 54672.45 88888.00 2015-04-10 16:23:18.250 100 12488.92 214.88 54672.43 88888.00 2015-04-10 16:23:18.375 100 12489.00 214.90 54672.40 88888.00 2015-04-10 16:23:18.500 100 12488.95 214.93 54672.35 88888.00 2015-04-10 16:23:18.625 100 12488.92 214.95 54672.35 88888.00 2015-04-10 16:23:18.750 100 12488.98 215.00 54672.35 88888.00 2015-04-10 16:23:18.875 100 12488.92 215.03 54672.32 88888.00 2015-04-10 16:23:19.000 100 12488.95 215.03 54672.25 88888.00 2015-04-10 16:23:19.125 100 12489.08 215.03 54672.25 88888.00 2015-04-10 16:23:19.250 100 12489.02 215.00 54672.22 88888.00 2015-04-10 16:23:19.375 100 12488.98 215.05 54672.25 88888.00 2015-04-10 16:23:19.500 100 12488.98 215.07 54672.22 88888.00 2015-04-10 16:23:19.625 100 12489.00 215.12 54672.20 88888.00 2015-04-10 16:23:19.750 100 12489.10 215.15 54672.20 88888.00 2015-04-10 16:23:19.875 100 12489.12 215.15 54672.15 88888.00 2015-04-10 16:23:20.000 100 12489.10 215.18 54672.15 88888.00 2015-04-10 16:23:20.125 100 12489.08 215.20 54672.12 88888.00 2015-04-10 16:23:20.250 100 12489.10 215.22 54672.10 88888.00 2015-04-10 16:23:20.375 100 12489.15 215.22 54672.07 88888.00 2015-04-10 16:23:20.500 100 12489.10 215.25 54672.05 88888.00 2015-04-10 16:23:20.625 100 12489.12 215.28 54672.00 88888.00 2015-04-10 16:23:20.750 100 12489.17 215.30 54672.00 88888.00 2015-04-10 16:23:20.875 100 12489.20 215.35 54671.97 88888.00 2015-04-10 16:23:21.000 100 12489.20 215.32 54671.97 88888.00 2015-04-10 16:23:21.125 100 12489.15 215.38 54671.97 88888.00 2015-04-10 16:23:21.250 100 12489.17 215.40 54671.97 88888.00 2015-04-10 16:23:21.375 100 12489.20 215.40 54671.95 88888.00 2015-04-10 16:23:21.500 100 12489.30 215.45 54671.93 88888.00 2015-04-10 16:23:21.625 100 12489.33 215.47 54671.90 88888.00 2015-04-10 16:23:21.750 100 12489.35 215.47 54671.90 88888.00 2015-04-10 16:23:21.875 100 12489.40 215.53 54671.88 88888.00 2015-04-10 16:23:22.000 100 12489.45 215.55 54671.85 88888.00 2015-04-10 16:23:22.125 100 12489.40 215.55 54671.82 88888.00 2015-04-10 16:23:22.250 100 12489.45 215.62 54671.80 88888.00 2015-04-10 16:23:22.375 100 12489.52 215.65 54671.78 88888.00 2015-04-10 16:23:22.500 100 12489.50 215.68 54671.75 88888.00 2015-04-10 16:23:22.625 100 12489.48 215.68 54671.72 88888.00 2015-04-10 16:23:22.750 100 12489.50 215.68 54671.70 88888.00 2015-04-10 16:23:22.875 100 12489.60 215.72 54671.70 88888.00 2015-04-10 16:23:23.000 100 12489.67 215.80 54671.68 88888.00 2015-04-10 16:23:23.125 100 12489.65 215.82 54671.65 88888.00 2015-04-10 16:23:23.250 100 12489.62 215.80 54671.62 88888.00 2015-04-10 16:23:23.375 100 12489.65 215.82 54671.60 88888.00 2015-04-10 16:23:23.500 100 12489.65 215.82 54671.57 88888.00 2015-04-10 16:23:23.625 100 12489.65 215.85 54671.55 88888.00 2015-04-10 16:23:23.750 100 12489.67 215.90 54671.55 88888.00 2015-04-10 16:23:23.875 100 12489.75 215.90 54671.53 88888.00 2015-04-10 16:23:24.000 100 12489.67 215.95 54671.47 88888.00 2015-04-10 16:23:24.125 100 12489.70 215.97 54671.47 88888.00 2015-04-10 16:23:24.250 100 12489.77 215.97 54671.47 88888.00 2015-04-10 16:23:24.375 100 12489.85 216.00 54671.43 88888.00 2015-04-10 16:23:24.500 100 12489.85 216.03 54671.40 88888.00 2015-04-10 16:23:24.625 100 12489.88 216.03 54671.40 88888.00 2015-04-10 16:23:24.750 100 12489.95 216.07 54671.35 88888.00 2015-04-10 16:23:24.875 100 12490.00 216.10 54671.38 88888.00 2015-04-10 16:23:25.000 100 12490.02 216.12 54671.32 88888.00 2015-04-10 16:23:25.125 100 12489.98 216.12 54671.28 88888.00 2015-04-10 16:23:25.250 100 12489.92 216.10 54671.28 88888.00 2015-04-10 16:23:25.375 100 12489.98 216.12 54671.22 88888.00 2015-04-10 16:23:25.500 100 12490.00 216.15 54671.22 88888.00 2015-04-10 16:23:25.625 100 12490.05 216.22 54671.20 88888.00 2015-04-10 16:23:25.750 100 12490.17 216.28 54671.22 88888.00 2015-04-10 16:23:25.875 100 12490.17 216.28 54671.18 88888.00 2015-04-10 16:23:26.000 100 12490.15 216.30 54671.15 88888.00 2015-04-10 16:23:26.125 100 12490.15 216.32 54671.12 88888.00 2015-04-10 16:23:26.250 100 12490.15 216.35 54671.15 88888.00 2015-04-10 16:23:26.375 100 12490.25 216.40 54671.12 88888.00 2015-04-10 16:23:26.500 100 12490.25 216.40 54671.12 88888.00 2015-04-10 16:23:26.625 100 12490.27 216.40 54671.12 88888.00 2015-04-10 16:23:26.750 100 12490.35 216.43 54671.10 88888.00 2015-04-10 16:23:26.875 100 12490.38 216.45 54671.07 88888.00 2015-04-10 16:23:27.000 100 12490.40 216.50 54671.03 88888.00 2015-04-10 16:23:27.125 100 12490.45 216.50 54671.00 88888.00 2015-04-10 16:23:27.250 100 12490.38 216.50 54670.97 88888.00 2015-04-10 16:23:27.375 100 12490.38 216.50 54670.97 88888.00 2015-04-10 16:23:27.500 100 12490.38 216.53 54670.93 88888.00 2015-04-10 16:23:27.625 100 12490.40 216.55 54670.85 88888.00 2015-04-10 16:23:27.750 100 12490.42 216.57 54670.85 88888.00 2015-04-10 16:23:27.875 100 12490.58 216.65 54670.85 88888.00 2015-04-10 16:23:28.000 100 12490.70 216.70 54670.85 88888.00 2015-04-10 16:23:28.125 100 12490.75 216.72 54670.88 88888.00 2015-04-10 16:23:28.250 100 12490.67 216.70 54670.82 88888.00 2015-04-10 16:23:28.375 100 12490.73 216.70 54670.80 88888.00 2015-04-10 16:23:28.500 100 12490.77 216.72 54670.78 88888.00 2015-04-10 16:23:28.625 100 12490.80 216.75 54670.78 88888.00 2015-04-10 16:23:28.750 100 12490.83 216.78 54670.75 88888.00 2015-04-10 16:23:28.875 100 12490.83 216.80 54670.70 88888.00 2015-04-10 16:23:29.000 100 12490.85 216.78 54670.68 88888.00 2015-04-10 16:23:29.125 100 12490.85 216.80 54670.65 88888.00 2015-04-10 16:23:29.250 100 12490.88 216.80 54670.65 88888.00 2015-04-10 16:23:29.375 100 12490.88 216.82 54670.60 88888.00 2015-04-10 16:23:29.500 100 12490.90 216.82 54670.60 88888.00 2015-04-10 16:23:29.625 100 12490.92 216.82 54670.60 88888.00 2015-04-10 16:23:29.750 100 12491.00 216.85 54670.55 88888.00 2015-04-10 16:23:29.875 100 12491.05 216.88 54670.53 88888.00 2015-04-10 16:23:30.000 100 12491.05 216.90 54670.50 88888.00 2015-04-10 16:23:30.125 100 12491.08 216.95 54670.45 88888.00 2015-04-10 16:23:30.250 100 12491.12 216.93 54670.47 88888.00 2015-04-10 16:23:30.375 100 12491.12 216.95 54670.50 88888.00 2015-04-10 16:23:30.500 100 12491.08 216.97 54670.47 88888.00 2015-04-10 16:23:30.625 100 12491.15 217.00 54670.43 88888.00 2015-04-10 16:23:30.750 100 12491.23 216.97 54670.40 88888.00 2015-04-10 16:23:30.875 100 12491.20 217.00 54670.38 88888.00 2015-04-10 16:23:31.000 100 12491.27 217.05 54670.35 88888.00 2015-04-10 16:23:31.125 100 12491.30 217.07 54670.35 88888.00 2015-04-10 16:23:31.250 100 12491.25 217.07 54670.35 88888.00 2015-04-10 16:23:31.375 100 12491.30 217.07 54670.30 88888.00 2015-04-10 16:23:31.500 100 12491.38 217.12 54670.30 88888.00 2015-04-10 16:23:31.625 100 12491.45 217.10 54670.25 88888.00 2015-04-10 16:23:31.750 100 12491.42 217.10 54670.22 88888.00 2015-04-10 16:23:31.875 100 12491.42 217.10 54670.18 88888.00 2015-04-10 16:23:32.000 100 12491.45 217.12 54670.18 88888.00 2015-04-10 16:23:32.125 100 12491.55 217.15 54670.18 88888.00 2015-04-10 16:23:32.250 100 12491.60 217.15 54670.15 88888.00 2015-04-10 16:23:32.375 100 12491.67 217.18 54670.12 88888.00 2015-04-10 16:23:32.500 100 12491.67 217.18 54670.12 88888.00 2015-04-10 16:23:32.625 100 12491.70 217.22 54670.10 88888.00 2015-04-10 16:23:32.750 100 12491.73 217.22 54670.05 88888.00 2015-04-10 16:23:32.875 100 12491.77 217.28 54670.07 88888.00 2015-04-10 16:23:33.000 100 12491.75 217.28 54670.05 88888.00 2015-04-10 16:23:33.125 100 12491.77 217.28 54670.05 88888.00 2015-04-10 16:23:33.250 100 12491.77 217.25 54670.00 88888.00 2015-04-10 16:23:33.375 100 12491.88 217.28 54669.97 88888.00 2015-04-10 16:23:33.500 100 12491.92 217.30 54669.93 88888.00 2015-04-10 16:23:33.625 100 12491.95 217.28 54669.93 88888.00 2015-04-10 16:23:33.750 100 12491.98 217.32 54669.93 88888.00 2015-04-10 16:23:33.875 100 12492.00 217.35 54669.90 88888.00 2015-04-10 16:23:34.000 100 12492.00 217.35 54669.88 88888.00 2015-04-10 16:23:34.125 100 12491.98 217.35 54669.88 88888.00 2015-04-10 16:23:34.250 100 12491.95 217.35 54669.85 88888.00 2015-04-10 16:23:34.375 100 12492.05 217.38 54669.80 88888.00 2015-04-10 16:23:34.500 100 12492.15 217.38 54669.80 88888.00 2015-04-10 16:23:34.625 100 12492.17 217.35 54669.78 88888.00 2015-04-10 16:23:34.750 100 12492.15 217.38 54669.78 88888.00 2015-04-10 16:23:34.875 100 12492.08 217.43 54669.75 88888.00 2015-04-10 16:23:35.000 100 12492.10 217.47 54669.72 88888.00 2015-04-10 16:23:35.125 100 12492.17 217.47 54669.72 88888.00 2015-04-10 16:23:35.250 100 12492.20 217.47 54669.70 88888.00 2015-04-10 16:23:35.375 100 12492.20 217.47 54669.65 88888.00 2015-04-10 16:23:35.500 100 12492.25 217.50 54669.62 88888.00 2015-04-10 16:23:35.625 100 12492.30 217.50 54669.60 88888.00 2015-04-10 16:23:35.750 100 12492.33 217.55 54669.60 88888.00 2015-04-10 16:23:35.875 100 12492.38 217.57 54669.57 88888.00 2015-04-10 16:23:36.000 100 12492.42 217.55 54669.55 88888.00 2015-04-10 16:23:36.125 100 12492.50 217.57 54669.53 88888.00 2015-04-10 16:23:36.250 100 12492.52 217.60 54669.55 88888.00 2015-04-10 16:23:36.375 100 12492.55 217.60 54669.55 88888.00 2015-04-10 16:23:36.500 100 12492.55 217.62 54669.53 88888.00 2015-04-10 16:23:36.625 100 12492.60 217.62 54669.50 88888.00 2015-04-10 16:23:36.750 100 12492.67 217.62 54669.53 88888.00 2015-04-10 16:23:36.875 100 12492.67 217.62 54669.53 88888.00 2015-04-10 16:23:37.000 100 12492.67 217.65 54669.45 88888.00 2015-04-10 16:23:37.125 100 12492.70 217.62 54669.43 88888.00 2015-04-10 16:23:37.250 100 12492.73 217.65 54669.40 88888.00 2015-04-10 16:23:37.375 100 12492.80 217.65 54669.43 88888.00 2015-04-10 16:23:37.500 100 12492.77 217.70 54669.40 88888.00 2015-04-10 16:23:37.625 100 12492.83 217.75 54669.38 88888.00 2015-04-10 16:23:37.750 100 12492.85 217.70 54669.38 88888.00 2015-04-10 16:23:37.875 100 12492.85 217.72 54669.35 88888.00 2015-04-10 16:23:38.000 100 12492.85 217.75 54669.32 88888.00 2015-04-10 16:23:38.125 100 12492.85 217.75 54669.30 88888.00 2015-04-10 16:23:38.250 100 12492.95 217.75 54669.28 88888.00 2015-04-10 16:23:38.375 100 12492.95 217.78 54669.22 88888.00 2015-04-10 16:23:38.500 100 12492.98 217.80 54669.22 88888.00 2015-04-10 16:23:38.625 100 12493.00 217.80 54669.22 88888.00 2015-04-10 16:23:38.750 100 12493.02 217.80 54669.22 88888.00 2015-04-10 16:23:38.875 100 12493.05 217.82 54669.20 88888.00 2015-04-10 16:23:39.000 100 12493.08 217.88 54669.18 88888.00 2015-04-10 16:23:39.125 100 12493.15 217.90 54669.18 88888.00 2015-04-10 16:23:39.250 100 12493.15 217.90 54669.20 88888.00 2015-04-10 16:23:39.375 100 12493.23 217.93 54669.15 88888.00 2015-04-10 16:23:39.500 100 12493.30 217.90 54669.12 88888.00 2015-04-10 16:23:39.625 100 12493.33 217.95 54669.07 88888.00 2015-04-10 16:23:39.750 100 12493.33 217.95 54669.07 88888.00 2015-04-10 16:23:39.875 100 12493.35 217.97 54669.05 88888.00 2015-04-10 16:23:40.000 100 12493.40 217.97 54669.03 88888.00 2015-04-10 16:23:40.125 100 12493.40 218.00 54669.00 88888.00 2015-04-10 16:23:40.250 100 12493.48 218.03 54668.97 88888.00 2015-04-10 16:23:40.375 100 12493.50 218.05 54668.97 88888.00 2015-04-10 16:23:40.500 100 12493.50 218.05 54668.97 88888.00 2015-04-10 16:23:40.625 100 12493.60 218.07 54668.95 88888.00 2015-04-10 16:23:40.750 100 12493.62 218.07 54668.93 88888.00 2015-04-10 16:23:40.875 100 12493.55 218.10 54668.90 88888.00 2015-04-10 16:23:41.000 100 12493.52 218.07 54668.85 88888.00 2015-04-10 16:23:41.125 100 12493.60 218.10 54668.85 88888.00 2015-04-10 16:23:41.250 100 12493.58 218.12 54668.88 88888.00 2015-04-10 16:23:41.375 100 12493.62 218.15 54668.85 88888.00 2015-04-10 16:23:41.500 100 12493.67 218.20 54668.85 88888.00 2015-04-10 16:23:41.625 100 12493.77 218.18 54668.82 88888.00 2015-04-10 16:23:41.750 100 12493.83 218.20 54668.80 88888.00 2015-04-10 16:23:41.875 100 12493.88 218.20 54668.78 88888.00 2015-04-10 16:23:42.000 100 12493.85 218.25 54668.75 88888.00 2015-04-10 16:23:42.125 100 12493.80 218.30 54668.75 88888.00 2015-04-10 16:23:42.250 100 12493.83 218.30 54668.75 88888.00 2015-04-10 16:23:42.375 100 12493.92 218.32 54668.72 88888.00 2015-04-10 16:23:42.500 100 12494.00 218.32 54668.70 88888.00 2015-04-10 16:23:42.625 100 12494.05 218.30 54668.70 88888.00 2015-04-10 16:23:42.750 100 12494.05 218.32 54668.68 88888.00 2015-04-10 16:23:42.875 100 12494.05 218.35 54668.68 88888.00 2015-04-10 16:23:43.000 100 12494.08 218.38 54668.65 88888.00 2015-04-10 16:23:43.125 100 12494.10 218.40 54668.62 88888.00 2015-04-10 16:23:43.250 100 12494.05 218.35 54668.60 88888.00 2015-04-10 16:23:43.375 100 12494.12 218.35 54668.57 88888.00 2015-04-10 16:23:43.500 100 12494.23 218.38 54668.55 88888.00 2015-04-10 16:23:43.625 100 12494.27 218.40 54668.55 88888.00 2015-04-10 16:23:43.750 100 12494.30 218.40 54668.50 88888.00 2015-04-10 16:23:43.875 100 12494.30 218.43 54668.50 88888.00 2015-04-10 16:23:44.000 100 12494.38 218.47 54668.50 88888.00 2015-04-10 16:23:44.125 100 12494.42 218.47 54668.50 88888.00 2015-04-10 16:23:44.250 100 12494.42 218.47 54668.45 88888.00 2015-04-10 16:23:44.375 100 12494.45 218.47 54668.43 88888.00 2015-04-10 16:23:44.500 100 12494.40 218.45 54668.40 88888.00 2015-04-10 16:23:44.625 100 12494.38 218.47 54668.38 88888.00 2015-04-10 16:23:44.750 100 12494.48 218.47 54668.38 88888.00 2015-04-10 16:23:44.875 100 12494.50 218.53 54668.38 88888.00 2015-04-10 16:23:45.000 100 12494.55 218.53 54668.38 88888.00 2015-04-10 16:23:45.125 100 12494.58 218.57 54668.38 88888.00 2015-04-10 16:23:45.250 100 12494.60 218.57 54668.35 88888.00 2015-04-10 16:23:45.375 100 12494.62 218.60 54668.35 88888.00 2015-04-10 16:23:45.500 100 12494.67 218.62 54668.32 88888.00 2015-04-10 16:23:45.625 100 12494.70 218.62 54668.32 88888.00 2015-04-10 16:23:45.750 100 12494.73 218.65 54668.32 88888.00 2015-04-10 16:23:45.875 100 12494.77 218.70 54668.30 88888.00 2015-04-10 16:23:46.000 100 12494.77 218.65 54668.22 88888.00 2015-04-10 16:23:46.125 100 12494.83 218.65 54668.22 88888.00 2015-04-10 16:23:46.250 100 12494.85 218.65 54668.20 88888.00 2015-04-10 16:23:46.375 100 12494.90 218.68 54668.18 88888.00 2015-04-10 16:23:46.500 100 12494.90 218.70 54668.15 88888.00 2015-04-10 16:23:46.625 100 12494.88 218.70 54668.12 88888.00 2015-04-10 16:23:46.750 100 12494.95 218.70 54668.12 88888.00 2015-04-10 16:23:46.875 100 12494.98 218.75 54668.15 88888.00 2015-04-10 16:23:47.000 100 12494.98 218.75 54668.12 88888.00 2015-04-10 16:23:47.125 100 12495.05 218.78 54668.15 88888.00 2015-04-10 16:23:47.250 100 12495.12 218.80 54668.15 88888.00 2015-04-10 16:23:47.375 100 12495.17 218.78 54668.10 88888.00 2015-04-10 16:23:47.500 100 12495.23 218.82 54668.12 88888.00 2015-04-10 16:23:47.625 100 12495.25 218.82 54668.10 88888.00 2015-04-10 16:23:47.750 100 12495.20 218.82 54668.03 88888.00 2015-04-10 16:23:47.875 100 12495.23 218.88 54668.03 88888.00 2015-04-10 16:23:48.000 100 12495.27 218.88 54667.97 88888.00 2015-04-10 16:23:48.125 100 12495.35 218.90 54668.03 88888.00 2015-04-10 16:23:48.250 100 12495.40 218.90 54668.00 88888.00 2015-04-10 16:23:48.375 100 12495.48 218.95 54667.97 88888.00 2015-04-10 16:23:48.500 100 12495.50 218.97 54667.97 88888.00 2015-04-10 16:23:48.625 100 12495.58 218.97 54667.97 88888.00 2015-04-10 16:23:48.750 100 12495.55 219.03 54667.97 88888.00 2015-04-10 16:23:48.875 100 12495.55 219.03 54667.95 88888.00 2015-04-10 16:23:49.000 100 12495.58 219.00 54667.93 88888.00 2015-04-10 16:23:49.125 100 12495.58 219.03 54667.93 88888.00 2015-04-10 16:23:49.250 100 12495.55 219.07 54667.90 88888.00 2015-04-10 16:23:49.375 100 12495.67 219.07 54667.90 88888.00 2015-04-10 16:23:49.500 100 12495.77 219.12 54667.90 88888.00 2015-04-10 16:23:49.625 100 12495.75 219.15 54667.90 88888.00 2015-04-10 16:23:49.750 100 12495.73 219.12 54667.88 88888.00 2015-04-10 16:23:49.875 100 12495.73 219.15 54667.82 88888.00 2015-04-10 16:23:50.000 100 12495.77 219.15 54667.82 88888.00 2015-04-10 16:23:50.125 100 12495.85 219.18 54667.82 88888.00 2015-04-10 16:23:50.250 100 12495.90 219.20 54667.80 88888.00 2015-04-10 16:23:50.375 100 12495.98 219.20 54667.78 88888.00 2015-04-10 16:23:50.500 100 12495.95 219.22 54667.78 88888.00 2015-04-10 16:23:50.625 100 12495.92 219.25 54667.75 88888.00 2015-04-10 16:23:50.750 100 12495.98 219.25 54667.75 88888.00 2015-04-10 16:23:50.875 100 12495.98 219.25 54667.75 88888.00 2015-04-10 16:23:51.000 100 12496.02 219.28 54667.75 88888.00 2015-04-10 16:23:51.125 100 12496.05 219.25 54667.70 88888.00 2015-04-10 16:23:51.250 100 12496.08 219.30 54667.70 88888.00 2015-04-10 16:23:51.375 100 12496.20 219.32 54667.68 88888.00 2015-04-10 16:23:51.500 100 12496.30 219.32 54667.70 88888.00 2015-04-10 16:23:51.625 100 12496.35 219.32 54667.70 88888.00 2015-04-10 16:23:51.750 100 12496.35 219.35 54667.65 88888.00 2015-04-10 16:23:51.875 100 12496.38 219.35 54667.60 88888.00 2015-04-10 16:23:52.000 100 12496.38 219.40 54667.62 88888.00 2015-04-10 16:23:52.125 100 12496.38 219.40 54667.62 88888.00 2015-04-10 16:23:52.250 100 12496.40 219.43 54667.60 88888.00 2015-04-10 16:23:52.375 100 12496.45 219.45 54667.60 88888.00 2015-04-10 16:23:52.500 100 12496.50 219.50 54667.57 88888.00 2015-04-10 16:23:52.625 100 12496.50 219.47 54667.55 88888.00 2015-04-10 16:23:52.750 100 12496.50 219.50 54667.55 88888.00 2015-04-10 16:23:52.875 100 12496.58 219.53 54667.55 88888.00 2015-04-10 16:23:53.000 100 12496.62 219.53 54667.55 88888.00 2015-04-10 16:23:53.125 100 12496.60 219.53 54667.50 88888.00 2015-04-10 16:23:53.250 100 12496.65 219.53 54667.50 88888.00 2015-04-10 16:23:53.375 100 12496.77 219.53 54667.45 88888.00 2015-04-10 16:23:53.500 100 12496.83 219.57 54667.43 88888.00 2015-04-10 16:23:53.625 100 12496.85 219.60 54667.43 88888.00 2015-04-10 16:23:53.750 100 12496.83 219.60 54667.45 88888.00 2015-04-10 16:23:53.875 100 12496.80 219.62 54667.40 88888.00 2015-04-10 16:23:54.000 100 12496.83 219.62 54667.40 88888.00 2015-04-10 16:23:54.125 100 12496.88 219.65 54667.40 88888.00 2015-04-10 16:23:54.250 100 12496.85 219.60 54667.38 88888.00 2015-04-10 16:23:54.375 100 12496.85 219.62 54667.38 88888.00 2015-04-10 16:23:54.500 100 12496.85 219.65 54667.35 88888.00 2015-04-10 16:23:54.625 100 12496.98 219.68 54667.38 88888.00 2015-04-10 16:23:54.750 100 12497.05 219.70 54667.38 88888.00 2015-04-10 16:23:54.875 100 12497.05 219.68 54667.35 88888.00 2015-04-10 16:23:55.000 100 12497.02 219.65 54667.32 88888.00 2015-04-10 16:23:55.125 100 12497.10 219.70 54667.30 88888.00 2015-04-10 16:23:55.250 100 12497.08 219.68 54667.32 88888.00 2015-04-10 16:23:55.375 100 12497.12 219.65 54667.30 88888.00 2015-04-10 16:23:55.500 100 12497.15 219.68 54667.30 88888.00 2015-04-10 16:23:55.625 100 12497.15 219.70 54667.28 88888.00 2015-04-10 16:23:55.750 100 12497.20 219.70 54667.25 88888.00 2015-04-10 16:23:55.875 100 12497.38 219.72 54667.22 88888.00 2015-04-10 16:23:56.000 100 12497.45 219.75 54667.25 88888.00 2015-04-10 16:23:56.125 100 12497.50 219.75 54667.25 88888.00 2015-04-10 16:23:56.250 100 12497.45 219.72 54667.25 88888.00 2015-04-10 16:23:56.375 100 12497.50 219.78 54667.22 88888.00 2015-04-10 16:23:56.500 100 12497.55 219.80 54667.18 88888.00 2015-04-10 16:23:56.625 100 12497.55 219.78 54667.15 88888.00 2015-04-10 16:23:56.750 100 12497.58 219.78 54667.12 88888.00 2015-04-10 16:23:56.875 100 12497.65 219.78 54667.15 88888.00 2015-04-10 16:23:57.000 100 12497.65 219.80 54667.15 88888.00 2015-04-10 16:23:57.125 100 12497.62 219.82 54667.15 88888.00 2015-04-10 16:23:57.250 100 12497.65 219.80 54667.12 88888.00 2015-04-10 16:23:57.375 100 12497.67 219.82 54667.07 88888.00 2015-04-10 16:23:57.500 100 12497.75 219.85 54667.07 88888.00 2015-04-10 16:23:57.625 100 12497.83 219.88 54667.07 88888.00 2015-04-10 16:23:57.750 100 12497.85 219.88 54667.05 88888.00 2015-04-10 16:23:57.875 100 12497.90 219.88 54667.05 88888.00 2015-04-10 16:23:58.000 100 12497.95 219.85 54667.05 88888.00 2015-04-10 16:23:58.125 100 12497.95 219.88 54667.05 88888.00 2015-04-10 16:23:58.250 100 12497.98 219.88 54667.03 88888.00 2015-04-10 16:23:58.375 100 12498.02 219.90 54667.03 88888.00 2015-04-10 16:23:58.500 100 12498.05 219.90 54667.00 88888.00 2015-04-10 16:23:58.625 100 12498.10 219.88 54666.97 88888.00 2015-04-10 16:23:58.750 100 12498.15 219.90 54667.00 88888.00 2015-04-10 16:23:58.875 100 12498.23 219.93 54667.00 88888.00 2015-04-10 16:23:59.000 100 12498.27 219.90 54666.97 88888.00 2015-04-10 16:23:59.125 100 12498.25 219.90 54666.97 88888.00 2015-04-10 16:23:59.250 100 12498.25 219.88 54666.95 88888.00 2015-04-10 16:23:59.375 100 12498.30 219.90 54666.93 88888.00 2015-04-10 16:23:59.500 100 12498.38 219.93 54666.95 88888.00 2015-04-10 16:23:59.625 100 12498.38 219.93 54666.90 88888.00 2015-04-10 16:23:59.750 100 12498.40 219.90 54666.88 88888.00 2015-04-10 16:23:59.875 100 12498.45 219.93 54666.88 88888.00 2015-04-10 16:24:00.000 100 12498.50 219.93 54666.88 88888.00 2015-04-10 16:24:00.125 100 12498.58 219.90 54666.85 88888.00 2015-04-10 16:24:00.250 100 12498.60 219.88 54666.85 88888.00 2015-04-10 16:24:00.375 100 12498.62 219.90 54666.82 88888.00 2015-04-10 16:24:00.500 100 12498.65 219.90 54666.82 88888.00 2015-04-10 16:24:00.625 100 12498.67 219.93 54666.85 88888.00 2015-04-10 16:24:00.750 100 12498.67 219.90 54666.85 88888.00 2015-04-10 16:24:00.875 100 12498.77 219.93 54666.80 88888.00 2015-04-10 16:24:01.000 100 12498.88 219.93 54666.78 88888.00 2015-04-10 16:24:01.125 100 12498.90 219.95 54666.80 88888.00 2015-04-10 16:24:01.250 100 12498.88 219.93 54666.78 88888.00 2015-04-10 16:24:01.375 100 12498.98 219.95 54666.75 88888.00 2015-04-10 16:24:01.500 100 12499.00 219.95 54666.75 88888.00 2015-04-10 16:24:01.625 100 12499.08 219.95 54666.75 88888.00 2015-04-10 16:24:01.750 100 12499.08 219.97 54666.75 88888.00 2015-04-10 16:24:01.875 100 12499.05 219.97 54666.75 88888.00 2015-04-10 16:24:02.000 100 12499.08 219.97 54666.72 88888.00 2015-04-10 16:24:02.125 100 12499.15 219.97 54666.75 88888.00 2015-04-10 16:24:02.250 100 12499.17 220.00 54666.78 88888.00 2015-04-10 16:24:02.375 100 12499.20 220.00 54666.72 88888.00 2015-04-10 16:24:02.500 100 12499.23 219.97 54666.68 88888.00 2015-04-10 16:24:02.625 100 12499.25 220.00 54666.65 88888.00 2015-04-10 16:24:02.750 100 12499.33 219.97 54666.65 88888.00 2015-04-10 16:24:02.875 100 12499.40 219.97 54666.68 88888.00 2015-04-10 16:24:03.000 100 12499.45 220.00 54666.65 88888.00 2015-04-10 16:24:03.125 100 12499.40 219.97 54666.65 88888.00 2015-04-10 16:24:03.250 100 12499.35 219.97 54666.62 88888.00 2015-04-10 16:24:03.375 100 12499.42 220.00 54666.62 88888.00 2015-04-10 16:24:03.500 100 12499.48 220.00 54666.65 88888.00 2015-04-10 16:24:03.625 100 12499.42 220.00 54666.65 88888.00 2015-04-10 16:24:03.750 100 12499.48 220.03 54666.62 88888.00 2015-04-10 16:24:03.875 100 12499.52 220.00 54666.62 88888.00 2015-04-10 16:24:04.000 100 12499.62 219.97 54666.60 88888.00 2015-04-10 16:24:04.125 100 12499.62 220.03 54666.60 88888.00 2015-04-10 16:24:04.250 100 12499.60 220.00 54666.57 88888.00 2015-04-10 16:24:04.375 100 12499.65 220.00 54666.55 88888.00 2015-04-10 16:24:04.500 100 12499.67 220.00 54666.55 88888.00 2015-04-10 16:24:04.625 100 12499.73 219.97 54666.57 88888.00 2015-04-10 16:24:04.750 100 12499.83 219.97 54666.57 88888.00 2015-04-10 16:24:04.875 100 12499.88 219.97 54666.55 88888.00 2015-04-10 16:24:05.000 100 12499.92 219.97 54666.53 88888.00 2015-04-10 16:24:05.125 100 12499.95 220.00 54666.53 88888.00 2015-04-10 16:24:05.250 100 12499.95 220.00 54666.53 88888.00 2015-04-10 16:24:05.375 100 12500.02 220.03 54666.53 88888.00 2015-04-10 16:24:05.500 100 12500.10 220.03 54666.53 88888.00 2015-04-10 16:24:05.625 100 12500.12 220.05 54666.47 88888.00 2015-04-10 16:24:05.750 100 12500.10 220.05 54666.50 88888.00 2015-04-10 16:24:05.875 100 12500.10 220.03 54666.50 88888.00 2015-04-10 16:24:06.000 100 12500.20 220.05 54666.47 88888.00 2015-04-10 16:24:06.125 100 12500.20 220.03 54666.47 88888.00 2015-04-10 16:24:06.250 100 12500.17 220.03 54666.45 88888.00 2015-04-10 16:24:06.375 100 12500.23 220.03 54666.40 88888.00 2015-04-10 16:24:06.500 100 12500.25 220.03 54666.40 88888.00 2015-04-10 16:24:06.625 100 12500.35 220.07 54666.43 88888.00 2015-04-10 16:24:06.750 100 12500.38 220.07 54666.45 88888.00 2015-04-10 16:24:06.875 100 12500.38 220.05 54666.45 88888.00 2015-04-10 16:24:07.000 100 12500.42 220.05 54666.40 88888.00 2015-04-10 16:24:07.125 100 12500.45 220.07 54666.43 88888.00 2015-04-10 16:24:07.250 100 12500.45 220.05 54666.43 88888.00 2015-04-10 16:24:07.375 100 12500.58 220.07 54666.43 88888.00 2015-04-10 16:24:07.500 100 12500.65 220.07 54666.40 88888.00 2015-04-10 16:24:07.625 100 12500.67 220.07 54666.38 88888.00 2015-04-10 16:24:07.750 100 12500.73 220.07 54666.38 88888.00 2015-04-10 16:24:07.875 100 12500.75 220.05 54666.40 88888.00 2015-04-10 16:24:08.000 100 12500.85 220.05 54666.38 88888.00 2015-04-10 16:24:08.125 100 12500.88 220.07 54666.38 88888.00 2015-04-10 16:24:08.250 100 12500.88 220.10 54666.35 88888.00 2015-04-10 16:24:08.375 100 12500.98 220.10 54666.32 88888.00 2015-04-10 16:24:08.500 100 12501.05 220.07 54666.32 88888.00 2015-04-10 16:24:08.625 100 12501.00 220.05 54666.32 88888.00 2015-04-10 16:24:08.750 100 12500.98 220.05 54666.35 88888.00 2015-04-10 16:24:08.875 100 12501.00 220.10 54666.32 88888.00 2015-04-10 16:24:09.000 100 12501.02 220.05 54666.28 88888.00 2015-04-10 16:24:09.125 100 12501.12 220.05 54666.30 88888.00 2015-04-10 16:24:09.250 100 12501.23 220.05 54666.32 88888.00 2015-04-10 16:24:09.375 100 12501.33 220.07 54666.30 88888.00 2015-04-10 16:24:09.500 100 12501.33 220.05 54666.30 88888.00 2015-04-10 16:24:09.625 100 12501.33 220.10 54666.30 88888.00 2015-04-10 16:24:09.750 100 12501.35 220.12 54666.30 88888.00 2015-04-10 16:24:09.875 100 12501.35 220.10 54666.28 88888.00 2015-04-10 16:24:10.000 100 12501.42 220.10 54666.28 88888.00 2015-04-10 16:24:10.125 100 12501.50 220.10 54666.28 88888.00 2015-04-10 16:24:10.250 100 12501.50 220.10 54666.28 88888.00 2015-04-10 16:24:10.375 100 12501.62 220.07 54666.25 88888.00 2015-04-10 16:24:10.500 100 12501.65 220.07 54666.28 88888.00 2015-04-10 16:24:10.625 100 12501.60 220.03 54666.28 88888.00 2015-04-10 16:24:10.750 100 12501.62 220.05 54666.25 88888.00 2015-04-10 16:24:10.875 100 12501.70 220.07 54666.25 88888.00 2015-04-10 16:24:11.000 100 12501.73 220.07 54666.25 88888.00 2015-04-10 16:24:11.125 100 12501.67 220.05 54666.22 88888.00 2015-04-10 16:24:11.250 100 12501.62 220.00 54666.22 88888.00 2015-04-10 16:24:11.375 100 12501.65 220.03 54666.28 88888.00 2015-04-10 16:24:11.500 100 12501.77 220.03 54666.28 88888.00 2015-04-10 16:24:11.625 100 12501.88 220.00 54666.28 88888.00 2015-04-10 16:24:11.750 100 12501.88 220.03 54666.25 88888.00 2015-04-10 16:24:11.875 100 12501.92 220.00 54666.25 88888.00 2015-04-10 16:24:12.000 100 12501.95 220.00 54666.25 88888.00 2015-04-10 16:24:12.125 100 12501.92 220.00 54666.28 88888.00 2015-04-10 16:24:12.250 100 12501.90 220.00 54666.25 88888.00 2015-04-10 16:24:12.375 100 12501.92 220.00 54666.25 88888.00 2015-04-10 16:24:12.500 100 12502.02 220.00 54666.25 88888.00 2015-04-10 16:24:12.625 100 12502.05 220.00 54666.22 88888.00 2015-04-10 16:24:12.750 100 12502.02 220.00 54666.22 88888.00 2015-04-10 16:24:12.875 100 12502.12 220.00 54666.20 88888.00 2015-04-10 16:24:13.000 100 12502.17 219.97 54666.18 88888.00 2015-04-10 16:24:13.125 100 12502.15 219.97 54666.25 88888.00 2015-04-10 16:24:13.250 100 12502.17 219.95 54666.22 88888.00 2015-04-10 16:24:13.375 100 12502.25 219.97 54666.20 88888.00 2015-04-10 16:24:13.500 100 12502.30 219.97 54666.20 88888.00 2015-04-10 16:24:13.625 100 12502.35 219.97 54666.22 88888.00 2015-04-10 16:24:13.750 100 12502.40 219.97 54666.22 88888.00 2015-04-10 16:24:13.875 100 12502.35 219.97 54666.22 88888.00 2015-04-10 16:24:14.000 100 12502.40 219.97 54666.22 88888.00 2015-04-10 16:24:14.125 100 12502.58 219.97 54666.22 88888.00 2015-04-10 16:24:14.250 100 12502.62 219.95 54666.20 88888.00 2015-04-10 16:24:14.375 100 12502.55 219.93 54666.18 88888.00 2015-04-10 16:24:14.500 100 12502.60 219.90 54666.22 88888.00 2015-04-10 16:24:14.625 100 12502.65 219.95 54666.22 88888.00 2015-04-10 16:24:14.750 100 12502.62 219.90 54666.18 88888.00 2015-04-10 16:24:14.875 100 12502.70 219.90 54666.18 88888.00 2015-04-10 16:24:15.000 100 12502.80 219.90 54666.15 88888.00 2015-04-10 16:24:15.125 100 12502.80 219.90 54666.15 88888.00 2015-04-10 16:24:15.250 100 12502.77 219.90 54666.15 88888.00 2015-04-10 16:24:15.375 100 12502.85 219.88 54666.15 88888.00 2015-04-10 16:24:15.500 100 12502.85 219.88 54666.15 88888.00 2015-04-10 16:24:15.625 100 12502.85 219.90 54666.18 88888.00 2015-04-10 16:24:15.750 100 12502.90 219.90 54666.15 88888.00 2015-04-10 16:24:15.875 100 12502.98 219.93 54666.15 88888.00 2015-04-10 16:24:16.000 100 12503.02 219.88 54666.15 88888.00 2015-04-10 16:24:16.125 100 12503.05 219.88 54666.15 88888.00 2015-04-10 16:24:16.250 100 12503.02 219.85 54666.15 88888.00 2015-04-10 16:24:16.375 100 12503.12 219.88 54666.18 88888.00 2015-04-10 16:24:16.500 100 12503.17 219.88 54666.15 88888.00 2015-04-10 16:24:16.625 100 12503.23 219.88 54666.12 88888.00 2015-04-10 16:24:16.750 100 12503.23 219.88 54666.12 88888.00 2015-04-10 16:24:16.875 100 12503.23 219.88 54666.12 88888.00 2015-04-10 16:24:17.000 100 12503.23 219.85 54666.12 88888.00 2015-04-10 16:24:17.125 100 12503.33 219.88 54666.12 88888.00 2015-04-10 16:24:17.250 100 12503.35 219.82 54666.10 88888.00 2015-04-10 16:24:17.375 100 12503.38 219.80 54666.10 88888.00 2015-04-10 16:24:17.500 100 12503.35 219.82 54666.10 88888.00 2015-04-10 16:24:17.625 100 12503.38 219.82 54666.10 88888.00 2015-04-10 16:24:17.750 100 12503.45 219.82 54666.10 88888.00 2015-04-10 16:24:17.875 100 12503.52 219.82 54666.10 88888.00 2015-04-10 16:24:18.000 100 12503.58 219.82 54666.10 88888.00 2015-04-10 16:24:18.125 100 12503.62 219.88 54666.15 88888.00 2015-04-10 16:24:18.250 100 12503.67 219.85 54666.15 88888.00 2015-04-10 16:24:18.375 100 12503.75 219.80 54666.12 88888.00 2015-04-10 16:24:18.500 100 12503.83 219.80 54666.12 88888.00 2015-04-10 16:24:18.625 100 12503.92 219.80 54666.15 88888.00 2015-04-10 16:24:18.750 100 12504.00 219.80 54666.15 88888.00 2015-04-10 16:24:18.875 100 12503.95 219.78 54666.15 88888.00 2015-04-10 16:24:19.000 100 12503.98 219.78 54666.12 88888.00 2015-04-10 16:24:19.125 100 12504.00 219.78 54666.15 88888.00 2015-04-10 16:24:19.250 100 12503.95 219.72 54666.10 88888.00 2015-04-10 16:24:19.375 100 12504.05 219.75 54666.10 88888.00 2015-04-10 16:24:19.500 100 12504.12 219.75 54666.10 88888.00 2015-04-10 16:24:19.625 100 12504.17 219.75 54666.12 88888.00 2015-04-10 16:24:19.750 100 12504.20 219.72 54666.12 88888.00 2015-04-10 16:24:19.875 100 12504.25 219.75 54666.12 88888.00 2015-04-10 16:24:20.000 100 12504.20 219.72 54666.12 88888.00 2015-04-10 16:24:20.125 100 12504.23 219.70 54666.07 88888.00 2015-04-10 16:24:20.250 100 12504.30 219.62 54666.10 88888.00 2015-04-10 16:24:20.375 100 12504.38 219.68 54666.07 88888.00 2015-04-10 16:24:20.500 100 12504.38 219.65 54666.10 88888.00 2015-04-10 16:24:20.625 100 12504.35 219.62 54666.10 88888.00 2015-04-10 16:24:20.750 100 12504.38 219.65 54666.10 88888.00 2015-04-10 16:24:20.875 100 12504.45 219.65 54666.12 88888.00 2015-04-10 16:24:21.000 100 12504.55 219.65 54666.10 88888.00 2015-04-10 16:24:21.125 100 12504.52 219.65 54666.12 88888.00 2015-04-10 16:24:21.250 100 12504.50 219.60 54666.12 88888.00 2015-04-10 16:24:21.375 100 12504.62 219.60 54666.10 88888.00 2015-04-10 16:24:21.500 100 12504.67 219.60 54666.12 88888.00 2015-04-10 16:24:21.625 100 12504.73 219.60 54666.12 88888.00 2015-04-10 16:24:21.750 100 12504.70 219.57 54666.12 88888.00 2015-04-10 16:24:21.875 100 12504.73 219.55 54666.12 88888.00 2015-04-10 16:24:22.000 100 12504.75 219.53 54666.10 88888.00 2015-04-10 16:24:22.125 100 12504.77 219.53 54666.12 88888.00 2015-04-10 16:24:22.250 100 12504.88 219.50 54666.12 88888.00 2015-04-10 16:24:22.375 100 12504.92 219.53 54666.18 88888.00 2015-04-10 16:24:22.500 100 12504.88 219.53 54666.15 88888.00 2015-04-10 16:24:22.625 100 12504.83 219.47 54666.12 88888.00 2015-04-10 16:24:22.750 100 12504.88 219.45 54666.12 88888.00 2015-04-10 16:24:22.875 100 12504.92 219.47 54666.12 88888.00 2015-04-10 16:24:23.000 100 12505.00 219.47 54666.12 88888.00 2015-04-10 16:24:23.125 100 12505.00 219.43 54666.12 88888.00 2015-04-10 16:24:23.250 100 12505.02 219.38 54666.12 88888.00 2015-04-10 16:24:23.375 100 12505.10 219.35 54666.10 88888.00 2015-04-10 16:24:23.500 100 12505.12 219.35 54666.10 88888.00 2015-04-10 16:24:23.625 100 12505.20 219.38 54666.15 88888.00 2015-04-10 16:24:23.750 100 12505.27 219.40 54666.18 88888.00 2015-04-10 16:24:23.875 100 12505.27 219.40 54666.15 88888.00 2015-04-10 16:24:24.000 100 12505.25 219.35 54666.12 88888.00 2015-04-10 16:24:24.125 100 12505.33 219.32 54666.12 88888.00 2015-04-10 16:24:24.250 100 12505.27 219.32 54666.15 88888.00 2015-04-10 16:24:24.375 100 12505.30 219.32 54666.15 88888.00 2015-04-10 16:24:24.500 100 12505.35 219.32 54666.18 88888.00 2015-04-10 16:24:24.625 100 12505.42 219.28 54666.18 88888.00 2015-04-10 16:24:24.750 100 12505.45 219.28 54666.15 88888.00 2015-04-10 16:24:24.875 100 12505.48 219.28 54666.15 88888.00 2015-04-10 16:24:25.000 100 12505.60 219.25 54666.15 88888.00 2015-04-10 16:24:25.125 100 12505.70 219.25 54666.18 88888.00 2015-04-10 16:24:25.250 100 12505.67 219.22 54666.18 88888.00 2015-04-10 16:24:25.375 100 12505.67 219.25 54666.18 88888.00 2015-04-10 16:24:25.500 100 12505.67 219.25 54666.18 88888.00 2015-04-10 16:24:25.625 100 12505.65 219.28 54666.22 88888.00 2015-04-10 16:24:25.750 100 12505.67 219.25 54666.20 88888.00 2015-04-10 16:24:25.875 100 12505.80 219.22 54666.18 88888.00 2015-04-10 16:24:26.000 100 12505.90 219.22 54666.18 88888.00 2015-04-10 16:24:26.125 100 12506.02 219.22 54666.18 88888.00 2015-04-10 16:24:26.250 100 12506.05 219.22 54666.18 88888.00 2015-04-10 16:24:26.375 100 12506.05 219.18 54666.18 88888.00 2015-04-10 16:24:26.500 100 12506.02 219.18 54666.18 88888.00 2015-04-10 16:24:26.625 100 12506.08 219.20 54666.20 88888.00 2015-04-10 16:24:26.750 100 12506.10 219.22 54666.20 88888.00 2015-04-10 16:24:26.875 100 12506.12 219.20 54666.20 88888.00 2015-04-10 16:24:27.000 100 12506.15 219.15 54666.18 88888.00 2015-04-10 16:24:27.125 100 12506.20 219.15 54666.20 88888.00 2015-04-10 16:24:27.250 100 12506.20 219.15 54666.18 88888.00 2015-04-10 16:24:27.375 100 12506.25 219.15 54666.18 88888.00 2015-04-10 16:24:27.500 100 12506.33 219.15 54666.22 88888.00 2015-04-10 16:24:27.625 100 12506.40 219.18 54666.20 88888.00 2015-04-10 16:24:27.750 100 12506.38 219.15 54666.18 88888.00 2015-04-10 16:24:27.875 100 12506.40 219.15 54666.20 88888.00 2015-04-10 16:24:28.000 100 12506.45 219.10 54666.20 88888.00 2015-04-10 16:24:28.125 100 12506.52 219.10 54666.22 88888.00 2015-04-10 16:24:28.250 100 12506.50 219.07 54666.20 88888.00 2015-04-10 16:24:28.375 100 12506.52 219.07 54666.20 88888.00 2015-04-10 16:24:28.500 100 12506.58 219.07 54666.20 88888.00 2015-04-10 16:24:28.625 100 12506.62 219.05 54666.20 88888.00 2015-04-10 16:24:28.750 100 12506.73 219.10 54666.25 88888.00 2015-04-10 16:24:28.875 100 12506.80 219.10 54666.25 88888.00 2015-04-10 16:24:29.000 100 12506.85 219.07 54666.22 88888.00 2015-04-10 16:24:29.125 100 12506.90 219.07 54666.25 88888.00 2015-04-10 16:24:29.250 100 12506.95 219.03 54666.25 88888.00 2015-04-10 16:24:29.375 100 12507.02 219.07 54666.28 88888.00 2015-04-10 16:24:29.500 100 12507.05 219.05 54666.28 88888.00 2015-04-10 16:24:29.625 100 12507.10 219.03 54666.22 88888.00 2015-04-10 16:24:29.750 100 12507.10 219.03 54666.22 88888.00 2015-04-10 16:24:29.875 100 12507.15 219.00 54666.22 88888.00 2015-04-10 16:24:30.000 100 12507.15 219.00 54666.22 88888.00 2015-04-10 16:24:30.125 100 12507.17 218.97 54666.22 88888.00 2015-04-10 16:24:30.250 100 12507.23 218.97 54666.22 88888.00 2015-04-10 16:24:30.375 100 12507.33 219.00 54666.25 88888.00 2015-04-10 16:24:30.500 100 12507.38 218.97 54666.25 88888.00 2015-04-10 16:24:30.625 100 12507.40 218.97 54666.28 88888.00 2015-04-10 16:24:30.750 100 12507.40 218.95 54666.30 88888.00 2015-04-10 16:24:30.875 100 12507.45 219.00 54666.32 88888.00 2015-04-10 16:24:31.000 100 12507.52 219.00 54666.32 88888.00 2015-04-10 16:24:31.125 100 12507.52 219.00 54666.30 88888.00 2015-04-10 16:24:31.250 100 12507.45 218.95 54666.32 88888.00 2015-04-10 16:24:31.375 100 12507.52 218.95 54666.32 88888.00 2015-04-10 16:24:31.500 100 12507.60 218.95 54666.32 88888.00 2015-04-10 16:24:31.625 100 12507.70 218.93 54666.35 88888.00 2015-04-10 16:24:31.750 100 12507.70 218.95 54666.30 88888.00 2015-04-10 16:24:31.875 100 12507.73 219.00 54666.32 88888.00 2015-04-10 16:24:32.000 100 12507.65 219.00 54666.32 88888.00 2015-04-10 16:24:32.125 100 12507.70 218.97 54666.35 88888.00 2015-04-10 16:24:32.250 100 12507.77 218.93 54666.35 88888.00 2015-04-10 16:24:32.375 100 12507.77 218.90 54666.35 88888.00 2015-04-10 16:24:32.500 100 12507.80 218.90 54666.32 88888.00 2015-04-10 16:24:32.625 100 12507.88 218.90 54666.32 88888.00 2015-04-10 16:24:32.750 100 12507.98 218.90 54666.32 88888.00 2015-04-10 16:24:32.875 100 12507.98 218.88 54666.32 88888.00 2015-04-10 16:24:33.000 100 12508.00 218.85 54666.32 88888.00 2015-04-10 16:24:33.125 100 12508.10 218.88 54666.35 88888.00 2015-04-10 16:24:33.250 100 12508.15 218.88 54666.35 88888.00 2015-04-10 16:24:33.375 100 12508.17 218.88 54666.32 88888.00 2015-04-10 16:24:33.500 100 12508.17 218.85 54666.35 88888.00 2015-04-10 16:24:33.625 100 12508.15 218.85 54666.38 88888.00 2015-04-10 16:24:33.750 100 12508.23 218.88 54666.40 88888.00 2015-04-10 16:24:33.875 100 12508.30 218.85 54666.40 88888.00 2015-04-10 16:24:34.000 100 12508.33 218.85 54666.40 88888.00 2015-04-10 16:24:34.125 100 12508.30 218.82 54666.40 88888.00 2015-04-10 16:24:34.250 100 12508.30 218.80 54666.40 88888.00 2015-04-10 16:24:34.375 100 12508.40 218.80 54666.40 88888.00 2015-04-10 16:24:34.500 100 12508.42 218.82 54666.40 88888.00 2015-04-10 16:24:34.625 100 12508.40 218.80 54666.43 88888.00 2015-04-10 16:24:34.750 100 12508.48 218.78 54666.43 88888.00 2015-04-10 16:24:34.875 100 12508.52 218.75 54666.43 88888.00 2015-04-10 16:24:35.000 100 12508.60 218.72 54666.43 88888.00 2015-04-10 16:24:35.125 100 12508.62 218.78 54666.43 88888.00 2015-04-10 16:24:35.250 100 12508.62 218.75 54666.43 88888.00 2015-04-10 16:24:35.375 100 12508.62 218.75 54666.45 88888.00 2015-04-10 16:24:35.500 100 12508.70 218.72 54666.45 88888.00 2015-04-10 16:24:35.625 100 12508.73 218.72 54666.45 88888.00 2015-04-10 16:24:35.750 100 12508.80 218.70 54666.45 88888.00 2015-04-10 16:24:35.875 100 12508.83 218.70 54666.47 88888.00 2015-04-10 16:24:36.000 100 12508.83 218.70 54666.47 88888.00 2015-04-10 16:24:36.125 100 12508.90 218.68 54666.50 88888.00 2015-04-10 16:24:36.250 100 12508.92 218.68 54666.47 88888.00 2015-04-10 16:24:36.375 100 12509.00 218.65 54666.45 88888.00 2015-04-10 16:24:36.500 100 12509.10 218.65 54666.47 88888.00 2015-04-10 16:24:36.625 100 12509.10 218.62 54666.50 88888.00 2015-04-10 16:24:36.750 100 12509.15 218.60 54666.53 88888.00 2015-04-10 16:24:36.875 100 12509.20 218.57 54666.53 88888.00 2015-04-10 16:24:37.000 100 12509.23 218.57 54666.50 88888.00 2015-04-10 16:24:37.125 100 12509.33 218.55 54666.47 88888.00 2015-04-10 16:24:37.250 100 12509.33 218.55 54666.50 88888.00 2015-04-10 16:24:37.375 100 12509.40 218.55 54666.50 88888.00 2015-04-10 16:24:37.500 100 12509.42 218.53 54666.53 88888.00 2015-04-10 16:24:37.625 100 12509.38 218.53 54666.55 88888.00 2015-04-10 16:24:37.750 100 12509.40 218.53 54666.50 88888.00 2015-04-10 16:24:37.875 100 12509.50 218.53 54666.50 88888.00 2015-04-10 16:24:38.000 100 12509.58 218.50 54666.50 88888.00 2015-04-10 16:24:38.125 100 12509.60 218.47 54666.53 88888.00 2015-04-10 16:24:38.250 100 12509.60 218.47 54666.53 88888.00 2015-04-10 16:24:38.375 100 12509.70 218.47 54666.53 88888.00 2015-04-10 16:24:38.500 100 12509.73 218.47 54666.55 88888.00 2015-04-10 16:24:38.625 100 12509.73 218.47 54666.57 88888.00 2015-04-10 16:24:38.750 100 12509.75 218.45 54666.57 88888.00 2015-04-10 16:24:38.875 100 12509.88 218.45 54666.57 88888.00 2015-04-10 16:24:39.000 100 12509.88 218.45 54666.60 88888.00 2015-04-10 16:24:39.125 100 12509.95 218.45 54666.60 88888.00 2015-04-10 16:24:39.250 100 12509.90 218.45 54666.57 88888.00 2015-04-10 16:24:39.375 100 12509.98 218.45 54666.60 88888.00 2015-04-10 16:24:39.500 100 12510.02 218.43 54666.60 88888.00 2015-04-10 16:24:39.625 100 12510.08 218.43 54666.62 88888.00 2015-04-10 16:24:39.750 100 12510.12 218.40 54666.60 88888.00 2015-04-10 16:24:39.875 100 12510.20 218.43 54666.62 88888.00 2015-04-10 16:24:40.000 100 12510.25 218.40 54666.60 88888.00 2015-04-10 16:24:40.125 100 12510.25 218.35 54666.62 88888.00 2015-04-10 16:24:40.250 100 12510.23 218.32 54666.65 88888.00 2015-04-10 16:24:40.375 100 12510.27 218.32 54666.65 88888.00 2015-04-10 16:24:40.500 100 12510.30 218.32 54666.65 88888.00 2015-04-10 16:24:40.625 100 12510.38 218.32 54666.68 88888.00 2015-04-10 16:24:40.750 100 12510.42 218.30 54666.70 88888.00 2015-04-10 16:24:40.875 100 12510.42 218.28 54666.70 88888.00 2015-04-10 16:24:41.000 100 12510.42 218.30 54666.68 88888.00 2015-04-10 16:24:41.125 100 12510.48 218.28 54666.70 88888.00 2015-04-10 16:24:41.250 100 12510.52 218.28 54666.75 88888.00 2015-04-10 16:24:41.375 100 12510.58 218.25 54666.75 88888.00 2015-04-10 16:24:41.500 100 12510.58 218.25 54666.72 88888.00 2015-04-10 16:24:41.625 100 12510.55 218.25 54666.72 88888.00 2015-04-10 16:24:41.750 100 12510.55 218.28 54666.78 88888.00 2015-04-10 16:24:41.875 100 12510.58 218.25 54666.78 88888.00 2015-04-10 16:24:42.000 100 12510.65 218.22 54666.75 88888.00 2015-04-10 16:24:42.125 100 12510.77 218.25 54666.78 88888.00 2015-04-10 16:24:42.250 100 12510.83 218.22 54666.80 88888.00 2015-04-10 16:24:42.375 100 12510.92 218.25 54666.78 88888.00 2015-04-10 16:24:42.500 100 12510.90 218.22 54666.78 88888.00 2015-04-10 16:24:42.625 100 12510.88 218.20 54666.78 88888.00 2015-04-10 16:24:42.750 100 12510.90 218.18 54666.78 88888.00 2015-04-10 16:24:42.875 100 12510.88 218.18 54666.82 88888.00 2015-04-10 16:24:43.000 100 12510.95 218.18 54666.82 88888.00 2015-04-10 16:24:43.125 100 12511.02 218.20 54666.82 88888.00 2015-04-10 16:24:43.250 100 12511.10 218.15 54666.80 88888.00 2015-04-10 16:24:43.375 100 12511.17 218.15 54666.80 88888.00 2015-04-10 16:24:43.500 100 12511.20 218.15 54666.82 88888.00 2015-04-10 16:24:43.625 100 12511.20 218.15 54666.82 88888.00 2015-04-10 16:24:43.750 100 12511.23 218.15 54666.82 88888.00 2015-04-10 16:24:43.875 100 12511.25 218.12 54666.80 88888.00 2015-04-10 16:24:44.000 100 12511.27 218.10 54666.82 88888.00 2015-04-10 16:24:44.125 100 12511.33 218.15 54666.85 88888.00 2015-04-10 16:24:44.250 100 12511.42 218.18 54666.85 88888.00 2015-04-10 16:24:44.375 100 12511.45 218.15 54666.85 88888.00 2015-04-10 16:24:44.500 100 12511.42 218.10 54666.85 88888.00 2015-04-10 16:24:44.625 100 12511.40 218.12 54666.85 88888.00 2015-04-10 16:24:44.750 100 12511.45 218.12 54666.88 88888.00 2015-04-10 16:24:44.875 100 12511.55 218.10 54666.90 88888.00 2015-04-10 16:24:45.000 100 12511.65 218.07 54666.90 88888.00 2015-04-10 16:24:45.125 100 12511.70 218.07 54666.90 88888.00 2015-04-10 16:24:45.250 100 12511.67 218.10 54666.93 88888.00 2015-04-10 16:24:45.375 100 12511.75 218.07 54666.93 88888.00 2015-04-10 16:24:45.500 100 12511.83 218.07 54666.93 88888.00 2015-04-10 16:24:45.625 100 12511.90 218.07 54666.93 88888.00 2015-04-10 16:24:45.750 100 12511.98 218.07 54666.95 88888.00 2015-04-10 16:24:45.875 100 12511.92 218.07 54666.97 88888.00 2015-04-10 16:24:46.000 100 12511.92 218.07 54666.95 88888.00 2015-04-10 16:24:46.125 100 12511.95 218.10 54666.97 88888.00 2015-04-10 16:24:46.250 100 12512.00 218.10 54667.03 88888.00 2015-04-10 16:24:46.375 100 12512.10 218.10 54667.00 88888.00 2015-04-10 16:24:46.500 100 12512.08 218.07 54666.97 88888.00 2015-04-10 16:24:46.625 100 12512.10 218.05 54667.00 88888.00 2015-04-10 16:24:46.750 100 12512.15 218.05 54667.00 88888.00 2015-04-10 16:24:46.875 100 12512.12 218.03 54667.00 88888.00 2015-04-10 16:24:47.000 100 12512.15 218.03 54667.03 88888.00 2015-04-10 16:24:47.125 100 12512.23 218.07 54667.05 88888.00 2015-04-10 16:24:47.250 100 12512.23 218.05 54667.05 88888.00 2015-04-10 16:24:47.375 100 12512.30 218.07 54667.03 88888.00 2015-04-10 16:24:47.500 100 12512.38 218.03 54667.05 88888.00 2015-04-10 16:24:47.625 100 12512.40 218.05 54667.07 88888.00 2015-04-10 16:24:47.750 100 12512.38 218.05 54667.10 88888.00 2015-04-10 16:24:47.875 100 12512.42 218.03 54667.10 88888.00 2015-04-10 16:24:48.000 100 12512.55 218.00 54667.10 88888.00 2015-04-10 16:24:48.125 100 12512.65 218.05 54667.12 88888.00 2015-04-10 16:24:48.250 100 12512.67 218.05 54667.12 88888.00 2015-04-10 16:24:48.375 100 12512.75 218.05 54667.12 88888.00 2015-04-10 16:24:48.500 100 12512.77 217.97 54667.12 88888.00 2015-04-10 16:24:48.625 100 12512.65 217.97 54667.15 88888.00 2015-04-10 16:24:48.750 100 12512.65 217.97 54667.18 88888.00 2015-04-10 16:24:48.875 100 12512.75 218.00 54667.18 88888.00 2015-04-10 16:24:49.000 100 12512.83 218.00 54667.18 88888.00 2015-04-10 16:24:49.125 100 12512.85 217.97 54667.18 88888.00 2015-04-10 16:24:49.250 100 12512.83 217.97 54667.18 88888.00 2015-04-10 16:24:49.375 100 12512.85 217.97 54667.18 88888.00 2015-04-10 16:24:49.500 100 12512.83 217.97 54667.22 88888.00 2015-04-10 16:24:49.625 100 12512.83 217.95 54667.22 88888.00 2015-04-10 16:24:49.750 100 12512.88 217.93 54667.25 88888.00 2015-04-10 16:24:49.875 100 12512.90 217.90 54667.25 88888.00 2015-04-10 16:24:50.000 100 12512.92 217.95 54667.25 88888.00 2015-04-10 16:24:50.125 100 12512.90 217.97 54667.28 88888.00 2015-04-10 16:24:50.250 100 12512.95 217.97 54667.28 88888.00 2015-04-10 16:24:50.375 100 12513.02 217.93 54667.25 88888.00 2015-04-10 16:24:50.500 100 12513.05 217.95 54667.30 88888.00 2015-04-10 16:24:50.625 100 12513.05 217.97 54667.32 88888.00 2015-04-10 16:24:50.750 100 12513.12 217.95 54667.32 88888.00 2015-04-10 16:24:50.875 100 12513.15 217.93 54667.32 88888.00 2015-04-10 16:24:51.000 100 12513.15 217.93 54667.30 88888.00 2015-04-10 16:24:51.125 100 12513.30 217.93 54667.32 88888.00 2015-04-10 16:24:51.250 100 12513.35 217.93 54667.30 88888.00 2015-04-10 16:24:51.375 100 12513.35 217.93 54667.32 88888.00 2015-04-10 16:24:51.500 100 12513.38 217.88 54667.35 88888.00 2015-04-10 16:24:51.625 100 12513.42 217.88 54667.35 88888.00 2015-04-10 16:24:51.750 100 12513.50 217.88 54667.35 88888.00 2015-04-10 16:24:51.875 100 12513.60 217.90 54667.38 88888.00 2015-04-10 16:24:52.000 100 12513.67 217.88 54667.38 88888.00 2015-04-10 16:24:52.125 100 12513.70 217.88 54667.40 88888.00 2015-04-10 16:24:52.250 100 12513.73 217.90 54667.43 88888.00 2015-04-10 16:24:52.375 100 12513.75 217.93 54667.43 88888.00 2015-04-10 16:24:52.500 100 12513.77 217.93 54667.43 88888.00 2015-04-10 16:24:52.625 100 12513.80 217.88 54667.40 88888.00 2015-04-10 16:24:52.750 100 12513.88 217.85 54667.38 88888.00 2015-04-10 16:24:52.875 100 12513.90 217.85 54667.43 88888.00 2015-04-10 16:24:53.000 100 12513.95 217.82 54667.43 88888.00 2015-04-10 16:24:53.125 100 12513.95 217.82 54667.47 88888.00 2015-04-10 16:24:53.250 100 12514.00 217.80 54667.47 88888.00 2015-04-10 16:24:53.375 100 12514.02 217.78 54667.45 88888.00 2015-04-10 16:24:53.500 100 12514.00 217.80 54667.45 88888.00 2015-04-10 16:24:53.625 100 12514.08 217.80 54667.50 88888.00 2015-04-10 16:24:53.750 100 12514.12 217.82 54667.50 88888.00 2015-04-10 16:24:53.875 100 12514.15 217.80 54667.50 88888.00 2015-04-10 16:24:54.000 100 12514.15 217.78 54667.47 88888.00 2015-04-10 16:24:54.125 100 12514.10 217.78 54667.50 88888.00 2015-04-10 16:24:54.250 100 12514.15 217.78 54667.53 88888.00 2015-04-10 16:24:54.375 100 12514.30 217.80 54667.53 88888.00 2015-04-10 16:24:54.500 100 12514.30 217.80 54667.55 88888.00 2015-04-10 16:24:54.625 100 12514.33 217.78 54667.57 88888.00 2015-04-10 16:24:54.750 100 12514.38 217.75 54667.57 88888.00 2015-04-10 16:24:54.875 100 12514.40 217.72 54667.57 88888.00 2015-04-10 16:24:55.000 100 12514.45 217.70 54667.57 88888.00 2015-04-10 16:24:55.125 100 12514.50 217.70 54667.62 88888.00 2015-04-10 16:24:55.250 100 12514.48 217.68 54667.62 88888.00 2015-04-10 16:24:55.375 100 12514.50 217.68 54667.62 88888.00 2015-04-10 16:24:55.500 100 12514.52 217.70 54667.65 88888.00 2015-04-10 16:24:55.625 100 12514.58 217.70 54667.65 88888.00 2015-04-10 16:24:55.750 100 12514.60 217.65 54667.65 88888.00 2015-04-10 16:24:55.875 100 12514.60 217.65 54667.65 88888.00 2015-04-10 16:24:56.000 100 12514.73 217.70 54667.65 88888.00 2015-04-10 16:24:56.125 100 12514.80 217.72 54667.72 88888.00 2015-04-10 16:24:56.250 100 12514.75 217.68 54667.75 88888.00 2015-04-10 16:24:56.375 100 12514.75 217.65 54667.78 88888.00 2015-04-10 16:24:56.500 100 12514.85 217.65 54667.75 88888.00 2015-04-10 16:24:56.625 100 12514.85 217.62 54667.78 88888.00 2015-04-10 16:24:56.750 100 12514.92 217.62 54667.78 88888.00 2015-04-10 16:24:56.875 100 12514.88 217.60 54667.78 88888.00 2015-04-10 16:24:57.000 100 12514.90 217.57 54667.80 88888.00 2015-04-10 16:24:57.125 100 12514.95 217.62 54667.85 88888.00 2015-04-10 16:24:57.250 100 12514.95 217.60 54667.85 88888.00 2015-04-10 16:24:57.375 100 12515.05 217.62 54667.85 88888.00 2015-04-10 16:24:57.500 100 12515.10 217.60 54667.85 88888.00 2015-04-10 16:24:57.625 100 12515.15 217.60 54667.88 88888.00 2015-04-10 16:24:57.750 100 12515.25 217.62 54667.90 88888.00 2015-04-10 16:24:57.875 100 12515.25 217.62 54667.88 88888.00 2015-04-10 16:24:58.000 100 12515.27 217.57 54667.85 88888.00 2015-04-10 16:24:58.125 100 12515.25 217.55 54667.88 88888.00 2015-04-10 16:24:58.250 100 12515.33 217.55 54667.90 88888.00 2015-04-10 16:24:58.375 100 12515.40 217.57 54667.93 88888.00 2015-04-10 16:24:58.500 100 12515.35 217.55 54667.95 88888.00 2015-04-10 16:24:58.625 100 12515.33 217.55 54667.95 88888.00 2015-04-10 16:24:58.750 100 12515.40 217.53 54667.97 88888.00 2015-04-10 16:24:58.875 100 12515.42 217.53 54667.97 88888.00 2015-04-10 16:24:59.000 100 12515.45 217.53 54667.97 88888.00 2015-04-10 16:24:59.125 100 12515.48 217.47 54668.00 88888.00 2015-04-10 16:24:59.250 100 12515.45 217.50 54668.00 88888.00 2015-04-10 16:24:59.375 100 12515.52 217.50 54668.00 88888.00 2015-04-10 16:24:59.500 100 12515.62 217.53 54668.00 88888.00 2015-04-10 16:24:59.625 100 12515.65 217.50 54668.05 88888.00 2015-04-10 16:24:59.750 100 12515.65 217.47 54668.03 88888.00 2015-04-10 16:24:59.875 100 12515.70 217.47 54668.03 88888.00 2015-04-10 16:25:00.000 100 12515.75 217.47 54668.03 88888.00 2015-04-10 16:25:00.125 100 12515.75 217.47 54668.03 88888.00 2015-04-10 16:25:00.250 100 12515.80 217.43 54668.07 88888.00 2015-04-10 16:25:00.375 100 12515.85 217.45 54668.07 88888.00 2015-04-10 16:25:00.500 100 12515.85 217.43 54668.12 88888.00 2015-04-10 16:25:00.625 100 12515.83 217.43 54668.12 88888.00 2015-04-10 16:25:00.750 100 12515.80 217.43 54668.15 88888.00 2015-04-10 16:25:00.875 100 12515.88 217.38 54668.12 88888.00 2015-04-10 16:25:01.000 100 12515.95 217.35 54668.15 88888.00 2015-04-10 16:25:01.125 100 12515.92 217.40 54668.20 88888.00 2015-04-10 16:25:01.250 100 12515.85 217.35 54668.20 88888.00 2015-04-10 16:25:01.375 100 12515.98 217.38 54668.18 88888.00 2015-04-10 16:25:01.500 100 12516.02 217.35 54668.20 88888.00 2015-04-10 16:25:01.625 100 12516.05 217.38 54668.22 88888.00 2015-04-10 16:25:01.750 100 12516.10 217.43 54668.22 88888.00 2015-04-10 16:25:01.875 100 12516.10 217.32 54668.22 88888.00 2015-04-10 16:25:02.000 100 12516.10 217.28 54668.25 88888.00 2015-04-10 16:25:02.125 100 12516.12 217.30 54668.28 88888.00 2015-04-10 16:25:02.250 100 12516.10 217.28 54668.30 88888.00 2015-04-10 16:25:02.375 100 12516.17 217.25 54668.28 88888.00 2015-04-10 16:25:02.500 100 12516.23 217.28 54668.32 88888.00 2015-04-10 16:25:02.625 100 12516.20 217.22 54668.32 88888.00 2015-04-10 16:25:02.750 100 12516.20 217.22 54668.30 88888.00 2015-04-10 16:25:02.875 100 12516.27 217.25 54668.35 88888.00 2015-04-10 16:25:03.000 100 12516.40 217.20 54668.38 88888.00 2015-04-10 16:25:03.125 100 12516.38 217.18 54668.40 88888.00 2015-04-10 16:25:03.250 100 12516.35 217.18 54668.40 88888.00 2015-04-10 16:25:03.375 100 12516.38 217.18 54668.38 88888.00 2015-04-10 16:25:03.500 100 12516.40 217.15 54668.40 88888.00 2015-04-10 16:25:03.625 100 12516.40 217.15 54668.45 88888.00 2015-04-10 16:25:03.750 100 12516.40 217.15 54668.45 88888.00 2015-04-10 16:25:03.875 100 12516.45 217.12 54668.45 88888.00 2015-04-10 16:25:04.000 100 12516.48 217.12 54668.47 88888.00 2015-04-10 16:25:04.125 100 12516.48 217.10 54668.53 88888.00 2015-04-10 16:25:04.250 100 12516.48 217.03 54668.53 88888.00 2015-04-10 16:25:04.375 100 12516.52 217.05 54668.50 88888.00 2015-04-10 16:25:04.500 100 12516.50 217.03 54668.53 88888.00 2015-04-10 16:25:04.625 100 12516.55 217.03 54668.57 88888.00 2015-04-10 16:25:04.750 100 12516.60 217.03 54668.62 88888.00 2015-04-10 16:25:04.875 100 12516.58 217.00 54668.65 88888.00 2015-04-10 16:25:05.000 100 12516.55 217.00 54668.65 88888.00 2015-04-10 16:25:05.125 100 12516.60 216.97 54668.65 88888.00 2015-04-10 16:25:05.250 100 12516.62 216.93 54668.68 88888.00 2015-04-10 16:25:05.375 100 12516.70 216.93 54668.70 88888.00 2015-04-10 16:25:05.500 100 12516.73 216.93 54668.70 88888.00 2015-04-10 16:25:05.625 100 12516.73 216.90 54668.70 88888.00 2015-04-10 16:25:05.750 100 12516.77 216.90 54668.70 88888.00 2015-04-10 16:25:05.875 100 12516.83 216.88 54668.72 88888.00 2015-04-10 16:25:06.000 100 12516.83 216.88 54668.70 88888.00 2015-04-10 16:25:06.125 100 12516.83 216.85 54668.75 88888.00 2015-04-10 16:25:06.250 100 12516.85 216.85 54668.80 88888.00 2015-04-10 16:25:06.375 100 12516.92 216.85 54668.80 88888.00 2015-04-10 16:25:06.500 100 12516.95 216.82 54668.78 88888.00 2015-04-10 16:25:06.625 100 12516.90 216.80 54668.80 88888.00 2015-04-10 16:25:06.750 100 12517.00 216.82 54668.80 88888.00 2015-04-10 16:25:06.875 100 12517.08 216.82 54668.85 88888.00 2015-04-10 16:25:07.000 100 12516.98 216.80 54668.85 88888.00 2015-04-10 16:25:07.125 100 12516.92 216.80 54668.88 88888.00 2015-04-10 16:25:07.250 100 12516.98 216.78 54668.90 88888.00 2015-04-10 16:25:07.375 100 12517.05 216.78 54668.88 88888.00 2015-04-10 16:25:07.500 100 12517.08 216.72 54668.90 88888.00 2015-04-10 16:25:07.625 100 12517.10 216.72 54668.93 88888.00 2015-04-10 16:25:07.750 100 12517.15 216.78 54668.95 88888.00 2015-04-10 16:25:07.875 100 12517.17 216.75 54668.97 88888.00 2015-04-10 16:25:08.000 100 12517.17 216.68 54668.97 88888.00 2015-04-10 16:25:08.125 100 12517.15 216.70 54669.03 88888.00 2015-04-10 16:25:08.250 100 12517.17 216.65 54669.07 88888.00 2015-04-10 16:25:08.375 100 12517.20 216.65 54669.03 88888.00 2015-04-10 16:25:08.500 100 12517.20 216.57 54669.03 88888.00 2015-04-10 16:25:08.625 100 12517.27 216.57 54669.05 88888.00 2015-04-10 16:25:08.750 100 12517.27 216.60 54669.07 88888.00 2015-04-10 16:25:08.875 100 12517.25 216.60 54669.12 88888.00 2015-04-10 16:25:09.000 100 12517.30 216.60 54669.12 88888.00 2015-04-10 16:25:09.125 100 12517.25 216.57 54669.15 88888.00 2015-04-10 16:25:09.250 100 12517.23 216.55 54669.15 88888.00 2015-04-10 16:25:09.375 100 12517.27 216.55 54669.15 88888.00 2015-04-10 16:25:09.500 100 12517.30 216.50 54669.15 88888.00 2015-04-10 16:25:09.625 100 12517.27 216.50 54669.20 88888.00 2015-04-10 16:25:09.750 100 12517.27 216.47 54669.22 88888.00 2015-04-10 16:25:09.875 100 12517.38 216.45 54669.25 88888.00 2015-04-10 16:25:10.000 100 12517.45 216.40 54669.25 88888.00 2015-04-10 16:25:10.125 100 12517.48 216.43 54669.28 88888.00 2015-04-10 16:25:10.250 100 12517.48 216.40 54669.32 88888.00 2015-04-10 16:25:10.375 100 12517.52 216.38 54669.35 88888.00 2015-04-10 16:25:10.500 100 12517.45 216.35 54669.32 88888.00 2015-04-10 16:25:10.625 100 12517.48 216.35 54669.35 88888.00 2015-04-10 16:25:10.750 100 12517.52 216.32 54669.38 88888.00 2015-04-10 16:25:10.875 100 12517.60 216.32 54669.38 88888.00 2015-04-10 16:25:11.000 100 12517.60 216.30 54669.38 88888.00 2015-04-10 16:25:11.125 100 12517.58 216.30 54669.40 88888.00 2015-04-10 16:25:11.250 100 12517.52 216.25 54669.43 88888.00 2015-04-10 16:25:11.375 100 12517.55 216.22 54669.45 88888.00 2015-04-10 16:25:11.500 100 12517.58 216.18 54669.47 88888.00 2015-04-10 16:25:11.625 100 12517.58 216.15 54669.50 88888.00 2015-04-10 16:25:11.750 100 12517.62 216.18 54669.47 88888.00 2015-04-10 16:25:11.875 100 12517.70 216.15 54669.50 88888.00 2015-04-10 16:25:12.000 100 12517.73 216.10 54669.50 88888.00 2015-04-10 16:25:12.125 100 12517.73 216.10 54669.53 88888.00 2015-04-10 16:25:12.250 100 12517.70 216.03 54669.57 88888.00 2015-04-10 16:25:12.375 100 12517.75 216.03 54669.57 88888.00 2015-04-10 16:25:12.500 100 12517.80 216.03 54669.55 88888.00 2015-04-10 16:25:12.625 100 12517.77 216.00 54669.57 88888.00 2015-04-10 16:25:12.750 100 12517.75 216.03 54669.60 88888.00 2015-04-10 16:25:12.875 100 12517.75 215.97 54669.62 88888.00 2015-04-10 16:25:13.000 100 12517.75 215.93 54669.62 88888.00 2015-04-10 16:25:13.125 100 12517.80 215.93 54669.65 88888.00 2015-04-10 16:25:13.250 100 12517.83 215.90 54669.70 88888.00 2015-04-10 16:25:13.375 100 12517.90 215.90 54669.70 88888.00 2015-04-10 16:25:13.500 100 12518.00 215.88 54669.72 88888.00 2015-04-10 16:25:13.625 100 12518.02 215.82 54669.70 88888.00 2015-04-10 16:25:13.750 100 12518.00 215.78 54669.72 88888.00 2015-04-10 16:25:13.875 100 12518.02 215.72 54669.72 88888.00 2015-04-10 16:25:14.000 100 12518.02 215.72 54669.78 88888.00 2015-04-10 16:25:14.125 100 12518.02 215.72 54669.82 88888.00 2015-04-10 16:25:14.250 100 12517.98 215.72 54669.82 88888.00 2015-04-10 16:25:14.375 100 12518.02 215.68 54669.80 88888.00 2015-04-10 16:25:14.500 100 12518.05 215.62 54669.82 88888.00 2015-04-10 16:25:14.625 100 12518.08 215.62 54669.85 88888.00 2015-04-10 16:25:14.750 100 12518.10 215.62 54669.88 88888.00 2015-04-10 16:25:14.875 100 12518.15 215.60 54669.90 88888.00 2015-04-10 16:25:15.000 100 12518.27 215.60 54669.90 88888.00 2015-04-10 16:25:15.125 100 12518.27 215.53 54669.90 88888.00 2015-04-10 16:25:15.250 100 12518.23 215.47 54669.93 88888.00 2015-04-10 16:25:15.375 100 12518.25 215.45 54669.97 88888.00 2015-04-10 16:25:15.500 100 12518.27 215.43 54669.97 88888.00 2015-04-10 16:25:15.625 100 12518.27 215.40 54670.00 88888.00 2015-04-10 16:25:15.750 100 12518.27 215.35 54670.00 88888.00 2015-04-10 16:25:15.875 100 12518.27 215.32 54670.03 88888.00 2015-04-10 16:25:16.000 100 12518.33 215.30 54670.00 88888.00 2015-04-10 16:25:16.125 100 12518.38 215.32 54670.05 88888.00 2015-04-10 16:25:16.250 100 12518.40 215.28 54670.10 88888.00 2015-04-10 16:25:16.375 100 12518.38 215.25 54670.05 88888.00 2015-04-10 16:25:16.500 100 12518.42 215.22 54670.05 88888.00 2015-04-10 16:25:16.625 100 12518.48 215.20 54670.07 88888.00 2015-04-10 16:25:16.750 100 12518.55 215.18 54670.10 88888.00 2015-04-10 16:25:16.875 100 12518.52 215.20 54670.18 88888.00 2015-04-10 16:25:17.000 100 12518.52 215.15 54670.18 88888.00 2015-04-10 16:25:17.125 100 12518.58 215.12 54670.18 88888.00 2015-04-10 16:25:17.250 100 12518.60 215.05 54670.22 88888.00 2015-04-10 16:25:17.375 100 12518.60 215.05 54670.22 88888.00 2015-04-10 16:25:17.500 100 12518.58 215.00 54670.25 88888.00 2015-04-10 16:25:17.625 100 12518.58 214.97 54670.25 88888.00 2015-04-10 16:25:17.750 100 12518.70 214.95 54670.25 88888.00 2015-04-10 16:25:17.875 100 12518.73 214.90 54670.30 88888.00 2015-04-10 16:25:18.000 100 12518.67 214.85 54670.28 88888.00 2015-04-10 16:25:18.125 100 12518.70 214.85 54670.30 88888.00 2015-04-10 16:25:18.250 100 12518.70 214.80 54670.32 88888.00 2015-04-10 16:25:18.375 100 12518.70 214.80 54670.32 88888.00 2015-04-10 16:25:18.500 100 12518.67 214.80 54670.35 88888.00 2015-04-10 16:25:18.625 100 12518.75 214.75 54670.38 88888.00 2015-04-10 16:25:18.750 100 12518.85 214.68 54670.38 88888.00 2015-04-10 16:25:18.875 100 12518.80 214.68 54670.40 88888.00 2015-04-10 16:25:19.000 100 12518.77 214.65 54670.43 88888.00 2015-04-10 16:25:19.125 100 12518.80 214.62 54670.47 88888.00 2015-04-10 16:25:19.250 100 12518.85 214.57 54670.47 88888.00 2015-04-10 16:25:19.375 100 12518.90 214.53 54670.47 88888.00 2015-04-10 16:25:19.500 100 12518.85 214.50 54670.47 88888.00 2015-04-10 16:25:19.625 100 12518.92 214.47 54670.50 88888.00 2015-04-10 16:25:19.750 100 12518.98 214.47 54670.55 88888.00 2015-04-10 16:25:19.875 100 12519.00 214.43 54670.55 88888.00 2015-04-10 16:25:20.000 100 12518.98 214.38 54670.55 88888.00 2015-04-10 16:25:20.125 100 12518.98 214.35 54670.57 88888.00 2015-04-10 16:25:20.250 100 12519.00 214.32 54670.62 88888.00 2015-04-10 16:25:20.375 100 12519.02 214.32 54670.65 88888.00 2015-04-10 16:25:20.500 100 12519.05 214.28 54670.62 88888.00 2015-04-10 16:25:20.625 100 12519.08 214.22 54670.65 88888.00 2015-04-10 16:25:20.750 100 12519.02 214.18 54670.68 88888.00 2015-04-10 16:25:20.875 100 12519.00 214.12 54670.65 88888.00 2015-04-10 16:25:21.000 100 12519.08 214.10 54670.68 88888.00 2015-04-10 16:25:21.125 100 12519.12 214.05 54670.72 88888.00 2015-04-10 16:25:21.250 100 12519.12 214.00 54670.75 88888.00 2015-04-10 16:25:21.375 100 12519.15 213.97 54670.75 88888.00 2015-04-10 16:25:21.500 100 12519.15 213.95 54670.75 88888.00 2015-04-10 16:25:21.625 100 12519.12 213.93 54670.75 88888.00 2015-04-10 16:25:21.750 100 12519.12 213.90 54670.78 88888.00 2015-04-10 16:25:21.875 100 12519.12 213.88 54670.78 88888.00 2015-04-10 16:25:22.000 100 12519.17 213.82 54670.78 88888.00 2015-04-10 16:25:22.125 100 12519.20 213.75 54670.82 88888.00 2015-04-10 16:25:22.250 100 12519.23 213.70 54670.88 88888.00 2015-04-10 16:25:22.375 100 12519.30 213.68 54670.88 88888.00 2015-04-10 16:25:22.500 100 12519.30 213.65 54670.90 88888.00 2015-04-10 16:25:22.625 100 12519.35 213.65 54670.93 88888.00 2015-04-10 16:25:22.750 100 12519.38 213.60 54670.95 88888.00 2015-04-10 16:25:22.875 100 12519.38 213.57 54670.97 88888.00 2015-04-10 16:25:23.000 100 12519.33 213.50 54671.00 88888.00 2015-04-10 16:25:23.125 100 12519.30 213.50 54671.03 88888.00 2015-04-10 16:25:23.250 100 12519.27 213.45 54671.03 88888.00 2015-04-10 16:25:23.375 100 12519.38 213.40 54671.03 88888.00 2015-04-10 16:25:23.500 100 12519.42 213.35 54671.05 88888.00 2015-04-10 16:25:23.625 100 12519.48 213.32 54671.07 88888.00 2015-04-10 16:25:23.750 100 12519.45 213.28 54671.10 88888.00 2015-04-10 16:25:23.875 100 12519.42 213.22 54671.10 88888.00 2015-04-10 16:25:24.000 100 12519.52 213.22 54671.15 88888.00 2015-04-10 16:25:24.125 100 12519.58 213.20 54671.18 88888.00 2015-04-10 16:25:24.250 100 12519.52 213.15 54671.18 88888.00 2015-04-10 16:25:24.375 100 12519.52 213.12 54671.15 88888.00 2015-04-10 16:25:24.500 100 12519.52 213.07 54671.18 88888.00 2015-04-10 16:25:24.625 100 12519.55 213.07 54671.20 88888.00 2015-04-10 16:25:24.750 100 12519.55 213.03 54671.20 88888.00 2015-04-10 16:25:24.875 100 12519.52 212.97 54671.22 88888.00 2015-04-10 16:25:25.000 100 12519.58 212.97 54671.22 88888.00 2015-04-10 16:25:25.125 100 12519.55 212.93 54671.22 88888.00 2015-04-10 16:25:25.250 100 12519.48 212.88 54671.22 88888.00 2015-04-10 16:25:25.375 100 12519.52 212.85 54671.25 88888.00 2015-04-10 16:25:25.500 100 12519.62 212.85 54671.32 88888.00 2015-04-10 16:25:25.625 100 12519.65 212.82 54671.35 88888.00 2015-04-10 16:25:25.750 100 12519.62 212.80 54671.35 88888.00 2015-04-10 16:25:25.875 100 12519.65 212.78 54671.38 88888.00 2015-04-10 16:25:26.000 100 12519.73 212.72 54671.35 88888.00 2015-04-10 16:25:26.125 100 12519.73 212.68 54671.40 88888.00 2015-04-10 16:25:26.250 100 12519.75 212.65 54671.40 88888.00 2015-04-10 16:25:26.375 100 12519.83 212.57 54671.43 88888.00 2015-04-10 16:25:26.500 100 12519.83 212.50 54671.45 88888.00 2015-04-10 16:25:26.625 100 12519.80 212.50 54671.50 88888.00 2015-04-10 16:25:26.750 100 12519.83 212.50 54671.50 88888.00 2015-04-10 16:25:26.875 100 12519.85 212.43 54671.53 88888.00 2015-04-10 16:25:27.000 100 12519.85 212.43 54671.57 88888.00 2015-04-10 16:25:27.125 100 12519.85 212.38 54671.55 88888.00 2015-04-10 16:25:27.250 100 12519.83 212.30 54671.57 88888.00 2015-04-10 16:25:27.375 100 12519.88 212.28 54671.57 88888.00 2015-04-10 16:25:27.500 100 12519.85 212.25 54671.62 88888.00 2015-04-10 16:25:27.625 100 12519.83 212.25 54671.65 88888.00 2015-04-10 16:25:27.750 100 12519.88 212.25 54671.68 88888.00 2015-04-10 16:25:27.875 100 12519.90 212.20 54671.70 88888.00 2015-04-10 16:25:28.000 100 12519.83 212.15 54671.70 88888.00 2015-04-10 16:25:28.125 100 12519.88 212.12 54671.72 88888.00 2015-04-10 16:25:28.250 100 12519.88 212.05 54671.75 88888.00 2015-04-10 16:25:28.375 100 12519.95 212.05 54671.80 88888.00 2015-04-10 16:25:28.500 100 12519.95 212.05 54671.82 88888.00 2015-04-10 16:25:28.625 100 12519.92 212.00 54671.85 88888.00 2015-04-10 16:25:28.750 100 12519.90 211.95 54671.88 88888.00 2015-04-10 16:25:28.875 100 12519.92 211.93 54671.90 88888.00 2015-04-10 16:25:29.000 100 12519.92 211.88 54671.90 88888.00 2015-04-10 16:25:29.125 100 12519.95 211.88 54671.93 88888.00 2015-04-10 16:25:29.250 100 12519.98 211.80 54671.93 88888.00 2015-04-10 16:25:29.375 100 12520.02 211.78 54671.95 88888.00 2015-04-10 16:25:29.500 100 12520.05 211.75 54671.97 88888.00 2015-04-10 16:25:29.625 100 12520.02 211.72 54671.97 88888.00 2015-04-10 16:25:29.750 100 12520.02 211.70 54672.00 88888.00 2015-04-10 16:25:29.875 100 12520.08 211.65 54672.03 88888.00 2015-04-10 16:25:30.000 100 12520.15 211.62 54672.03 88888.00 2015-04-10 16:25:30.125 100 12520.15 211.60 54672.05 88888.00 2015-04-10 16:25:30.250 100 12520.12 211.53 54672.07 88888.00 2015-04-10 16:25:30.375 100 12520.12 211.53 54672.07 88888.00 2015-04-10 16:25:30.500 100 12520.08 211.47 54672.07 88888.00 2015-04-10 16:25:30.625 100 12520.05 211.47 54672.10 88888.00 2015-04-10 16:25:30.750 100 12520.08 211.43 54672.10 88888.00 2015-04-10 16:25:30.875 100 12520.15 211.40 54672.12 88888.00 2015-04-10 16:25:31.000 100 12520.20 211.35 54672.15 88888.00 2015-04-10 16:25:31.125 100 12520.23 211.35 54672.20 88888.00 2015-04-10 16:25:31.250 100 12520.20 211.30 54672.22 88888.00 2015-04-10 16:25:31.375 100 12520.20 211.25 54672.25 88888.00 2015-04-10 16:25:31.500 100 12520.10 211.22 54672.25 88888.00 2015-04-10 16:25:31.625 100 12520.08 211.20 54672.28 88888.00 2015-04-10 16:25:31.750 100 12520.08 211.18 54672.28 88888.00 2015-04-10 16:25:31.875 100 12520.08 211.15 54672.28 88888.00 2015-04-10 16:25:32.000 100 12520.05 211.12 54672.30 88888.00 2015-04-10 16:25:32.125 100 12520.10 211.12 54672.35 88888.00 2015-04-10 16:25:32.250 100 12520.12 211.07 54672.35 88888.00 2015-04-10 16:25:32.375 100 12520.12 211.05 54672.35 88888.00 2015-04-10 16:25:32.500 100 12520.17 211.00 54672.35 88888.00 2015-04-10 16:25:32.625 100 12520.17 211.00 54672.40 88888.00 2015-04-10 16:25:32.750 100 12520.12 210.95 54672.43 88888.00 2015-04-10 16:25:32.875 100 12520.15 210.93 54672.47 88888.00 2015-04-10 16:25:33.000 100 12520.15 210.93 54672.47 88888.00 2015-04-10 16:25:33.125 100 12520.15 210.88 54672.47 88888.00 2015-04-10 16:25:33.250 100 12520.12 210.82 54672.53 88888.00 2015-04-10 16:25:33.375 100 12520.27 210.82 54672.53 88888.00 2015-04-10 16:25:33.500 100 12520.35 210.78 54672.55 88888.00 2015-04-10 16:25:33.625 100 12520.33 210.78 54672.60 88888.00 2015-04-10 16:25:33.750 100 12520.20 210.75 54672.60 88888.00 2015-04-10 16:25:33.875 100 12520.15 210.70 54672.57 88888.00 2015-04-10 16:25:34.000 100 12520.15 210.68 54672.57 88888.00 2015-04-10 16:25:34.125 100 12520.15 210.62 54672.60 88888.00 2015-04-10 16:25:34.250 100 12520.17 210.60 54672.65 88888.00 2015-04-10 16:25:34.375 100 12520.15 210.55 54672.68 88888.00 2015-04-10 16:25:34.500 100 12520.12 210.55 54672.70 88888.00 2015-04-10 16:25:34.625 100 12520.17 210.55 54672.72 88888.00 2015-04-10 16:25:34.750 100 12520.20 210.53 54672.72 88888.00 2015-04-10 16:25:34.875 100 12520.15 210.50 54672.72 88888.00 2015-04-10 16:25:35.000 100 12520.25 210.45 54672.75 88888.00 2015-04-10 16:25:35.125 100 12520.35 210.40 54672.80 88888.00 2015-04-10 16:25:35.250 100 12520.33 210.35 54672.82 88888.00 2015-04-10 16:25:35.375 100 12520.35 210.35 54672.82 88888.00 2015-04-10 16:25:35.500 100 12520.30 210.35 54672.82 88888.00 2015-04-10 16:25:35.625 100 12520.30 210.32 54672.88 88888.00 2015-04-10 16:25:35.750 100 12520.30 210.28 54672.88 88888.00 2015-04-10 16:25:35.875 100 12520.35 210.25 54672.90 88888.00 2015-04-10 16:25:36.000 100 12520.38 210.20 54672.90 88888.00 2015-04-10 16:25:36.125 100 12520.35 210.20 54672.93 88888.00 2015-04-10 16:25:36.250 100 12520.33 210.12 54672.95 88888.00 2015-04-10 16:25:36.375 100 12520.38 210.10 54673.00 88888.00 2015-04-10 16:25:36.500 100 12520.35 210.10 54673.00 88888.00 2015-04-10 16:25:36.625 100 12520.33 210.05 54673.03 88888.00 2015-04-10 16:25:36.750 100 12520.38 210.05 54673.03 88888.00 2015-04-10 16:25:36.875 100 12520.38 210.00 54673.03 88888.00 2015-04-10 16:25:37.000 100 12520.40 209.97 54673.07 88888.00 2015-04-10 16:25:37.125 100 12520.33 209.95 54673.10 88888.00 2015-04-10 16:25:37.250 100 12520.25 209.88 54673.12 88888.00 2015-04-10 16:25:37.375 100 12520.27 209.85 54673.15 88888.00 2015-04-10 16:25:37.500 100 12520.20 209.82 54673.15 88888.00 2015-04-10 16:25:37.625 100 12520.15 209.82 54673.18 88888.00 2015-04-10 16:25:37.750 100 12520.15 209.75 54673.20 88888.00 2015-04-10 16:25:37.875 100 12520.15 209.70 54673.20 88888.00 2015-04-10 16:25:38.000 100 12520.17 209.68 54673.25 88888.00 2015-04-10 16:25:38.125 100 12520.17 209.65 54673.30 88888.00 2015-04-10 16:25:38.250 100 12520.05 209.62 54673.30 88888.00 2015-04-10 16:25:38.375 100 12520.05 209.60 54673.32 88888.00 2015-04-10 16:25:38.500 100 12520.12 209.57 54673.32 88888.00 2015-04-10 16:25:38.625 100 12520.17 209.57 54673.32 88888.00 2015-04-10 16:25:38.750 100 12520.17 209.50 54673.35 88888.00 2015-04-10 16:25:38.875 100 12520.20 209.45 54673.38 88888.00 2015-04-10 16:25:39.000 100 12520.25 209.43 54673.43 88888.00 2015-04-10 16:25:39.125 100 12520.23 209.40 54673.43 88888.00 2015-04-10 16:25:39.250 100 12520.17 209.35 54673.45 88888.00 2015-04-10 16:25:39.375 100 12520.20 209.38 54673.47 88888.00 2015-04-10 16:25:39.500 100 12520.15 209.32 54673.50 88888.00 2015-04-10 16:25:39.625 100 12520.12 209.30 54673.53 88888.00 2015-04-10 16:25:39.750 100 12520.08 209.25 54673.53 88888.00 2015-04-10 16:25:39.875 100 12520.05 209.20 54673.53 88888.00 2015-04-10 16:25:40.000 100 12520.10 209.15 54673.53 88888.00 2015-04-10 16:25:40.125 100 12520.12 209.15 54673.57 88888.00 2015-04-10 16:25:40.250 100 12520.10 209.12 54673.60 88888.00 2015-04-10 16:25:40.375 100 12520.10 209.07 54673.62 88888.00 2015-04-10 16:25:40.500 100 12520.08 209.00 54673.65 88888.00 2015-04-10 16:25:40.625 100 12520.05 209.00 54673.70 88888.00 2015-04-10 16:25:40.750 100 12520.05 208.97 54673.70 88888.00 2015-04-10 16:25:40.875 100 12520.05 208.95 54673.68 88888.00 2015-04-10 16:25:41.000 100 12520.05 208.93 54673.72 88888.00 2015-04-10 16:25:41.125 100 12520.05 208.88 54673.75 88888.00 2015-04-10 16:25:41.250 100 12520.08 208.82 54673.80 88888.00 2015-04-10 16:25:41.375 100 12520.12 208.82 54673.82 88888.00 2015-04-10 16:25:41.500 100 12520.05 208.82 54673.82 88888.00 2015-04-10 16:25:41.625 100 12520.00 208.80 54673.88 88888.00 2015-04-10 16:25:41.750 100 12519.92 208.75 54673.88 88888.00 2015-04-10 16:25:41.875 100 12519.95 208.72 54673.88 88888.00 2015-04-10 16:25:42.000 100 12519.92 208.70 54673.90 88888.00 2015-04-10 16:25:42.125 100 12519.88 208.70 54673.93 88888.00 2015-04-10 16:25:42.250 100 12519.88 208.68 54673.95 88888.00 2015-04-10 16:25:42.375 100 12519.88 208.62 54673.95 88888.00 2015-04-10 16:25:42.500 100 12519.83 208.60 54673.95 88888.00 2015-04-10 16:25:42.625 100 12519.83 208.55 54674.00 88888.00 2015-04-10 16:25:42.750 100 12519.85 208.55 54674.03 88888.00 2015-04-10 16:25:42.875 100 12519.83 208.50 54674.03 88888.00 2015-04-10 16:25:43.000 100 12519.83 208.45 54674.03 88888.00 2015-04-10 16:25:43.125 100 12519.80 208.40 54674.05 88888.00 2015-04-10 16:25:43.250 100 12519.88 208.38 54674.10 88888.00 2015-04-10 16:25:43.375 100 12519.85 208.38 54674.12 88888.00 2015-04-10 16:25:43.500 100 12518.45 207.95 54674.25 88888.00 2015-04-10 16:25:43.625 100 12518.45 207.95 54674.30 88888.00 2015-04-10 16:25:43.750 100 12518.40 207.93 54674.30 88888.00 2015-04-10 16:25:43.875 100 12518.35 207.88 54674.30 88888.00 2015-04-10 16:25:44.000 100 12518.30 207.80 54674.35 88888.00 2015-04-10 16:25:44.125 100 12518.33 207.78 54674.43 88888.00 2015-04-10 16:25:44.250 100 12518.33 207.72 54674.43 88888.00 2015-04-10 16:25:44.375 100 12518.35 207.75 54674.43 88888.00 2015-04-10 16:25:44.500 100 12519.65 208.18 54674.32 88888.00 2015-04-10 16:25:44.625 100 12519.65 208.15 54674.35 88888.00 2015-04-10 16:25:44.750 100 12519.62 208.12 54674.32 88888.00 2015-04-10 16:25:44.875 100 12519.55 208.10 54674.38 88888.00 2015-04-10 16:25:45.000 100 12519.50 208.07 54674.38 88888.00 2015-04-10 16:25:45.125 100 12519.48 208.05 54674.40 88888.00 2015-04-10 16:25:45.250 100 12519.48 208.03 54674.40 88888.00 2015-04-10 16:25:45.375 100 12519.45 208.03 54674.43 88888.00 2015-04-10 16:25:45.500 100 12519.45 208.00 54674.45 88888.00 2015-04-10 16:25:45.625 100 12519.38 207.97 54674.47 88888.00 2015-04-10 16:25:45.750 100 12519.35 207.97 54674.50 88888.00 2015-04-10 16:25:45.875 100 12519.35 207.97 54674.53 88888.00 2015-04-10 16:25:46.000 100 12519.38 207.95 54674.55 88888.00 2015-04-10 16:25:46.125 100 12519.40 207.90 54674.57 88888.00 2015-04-10 16:25:46.250 100 12519.35 207.82 54674.57 88888.00 2015-04-10 16:25:46.375 100 12519.38 207.85 54674.62 88888.00 2015-04-10 16:25:46.500 100 12519.40 207.82 54674.65 88888.00 2015-04-10 16:25:46.625 100 12519.33 207.78 54674.65 88888.00 2015-04-10 16:25:46.750 100 12519.30 207.78 54674.65 88888.00 2015-04-10 16:25:46.875 100 12519.25 207.72 54674.68 88888.00 2015-04-10 16:25:47.000 100 12519.25 207.68 54674.65 88888.00 2015-04-10 16:25:47.125 100 12519.27 207.68 54674.70 88888.00 2015-04-10 16:25:47.250 100 12519.30 207.65 54674.75 88888.00 2015-04-10 16:25:47.375 100 12519.23 207.62 54674.75 88888.00 2015-04-10 16:25:47.500 100 12519.23 207.62 54674.75 88888.00 2015-04-10 16:25:47.625 100 12519.20 207.65 54674.78 88888.00 2015-04-10 16:25:47.750 100 12519.15 207.62 54674.80 88888.00 2015-04-10 16:25:47.875 100 12519.12 207.60 54674.85 88888.00 2015-04-10 16:25:48.000 100 12519.15 207.57 54674.82 88888.00 2015-04-10 16:25:48.125 100 12519.10 207.57 54674.88 88888.00 2015-04-10 16:25:48.250 100 12519.05 207.53 54674.93 88888.00 2015-04-10 16:25:48.375 100 12519.05 207.50 54674.90 88888.00 2015-04-10 16:25:48.500 100 12519.02 207.47 54674.95 88888.00 2015-04-10 16:25:48.625 100 12519.10 207.47 54674.97 88888.00 2015-04-10 16:25:48.750 100 12519.10 207.47 54674.97 88888.00 2015-04-10 16:25:48.875 100 12519.08 207.43 54675.00 88888.00 2015-04-10 16:25:49.000 100 12519.02 207.40 54675.03 88888.00 2015-04-10 16:25:49.125 100 12519.00 207.43 54675.07 88888.00 2015-04-10 16:25:49.250 100 12519.00 207.35 54675.10 88888.00 2015-04-10 16:25:49.375 100 12519.02 207.35 54675.12 88888.00 2015-04-10 16:25:49.500 100 12519.00 207.32 54675.12 88888.00 2015-04-10 16:25:49.625 100 12518.98 207.25 54675.12 88888.00 2015-04-10 16:25:49.750 100 12518.95 207.25 54675.12 88888.00 2015-04-10 16:25:49.875 100 12518.92 207.28 54675.15 88888.00 2015-04-10 16:25:50.000 100 12518.90 207.25 54675.18 88888.00 2015-04-10 16:25:50.125 100 12518.80 207.20 54675.18 88888.00 2015-04-10 16:25:50.250 100 12518.73 207.18 54675.20 88888.00 2015-04-10 16:25:50.375 100 12518.80 207.18 54675.25 88888.00 2015-04-10 16:25:50.500 100 12518.83 207.15 54675.25 88888.00 2015-04-10 16:25:50.625 100 12518.80 207.15 54675.25 88888.00 2015-04-10 16:25:50.750 100 12518.83 207.12 54675.25 88888.00 2015-04-10 16:25:50.875 100 12518.83 207.10 54675.28 88888.00 2015-04-10 16:25:51.000 100 12518.75 207.07 54675.30 88888.00 2015-04-10 16:25:51.125 100 12518.70 207.05 54675.30 88888.00 2015-04-10 16:25:51.250 100 12518.62 207.03 54675.35 88888.00 2015-04-10 16:25:51.375 100 12518.60 207.03 54675.38 88888.00 2015-04-10 16:25:51.500 100 12518.65 207.00 54675.43 88888.00 2015-04-10 16:25:51.625 100 12518.60 206.95 54675.43 88888.00 2015-04-10 16:25:51.750 100 12518.58 206.95 54675.45 88888.00 2015-04-10 16:25:51.875 100 12518.62 206.93 54675.45 88888.00 2015-04-10 16:25:52.000 100 12518.62 206.88 54675.45 88888.00 2015-04-10 16:25:52.125 100 12518.60 206.85 54675.50 88888.00 2015-04-10 16:25:52.250 100 12518.50 206.82 54675.55 88888.00 2015-04-10 16:25:52.375 100 12518.52 206.82 54675.53 88888.00 2015-04-10 16:25:52.500 100 12518.55 206.80 54675.55 88888.00 2015-04-10 16:25:52.625 100 12518.52 206.78 54675.55 88888.00 2015-04-10 16:25:52.750 100 12518.50 206.72 54675.57 88888.00 2015-04-10 16:25:52.875 100 12518.48 206.70 54675.62 88888.00 2015-04-10 16:25:53.000 100 12518.42 206.72 54675.62 88888.00 2015-04-10 16:25:53.125 100 12518.42 206.70 54675.68 88888.00 2015-04-10 16:25:53.250 100 12518.38 206.62 54675.70 88888.00 2015-04-10 16:25:53.375 100 12518.38 206.65 54675.72 88888.00 2015-04-10 16:25:53.500 100 12518.38 206.62 54675.72 88888.00 2015-04-10 16:25:53.625 100 12518.33 206.60 54675.72 88888.00 2015-04-10 16:25:53.750 100 12518.27 206.60 54675.72 88888.00 2015-04-10 16:25:53.875 100 12518.27 206.57 54675.75 88888.00 2015-04-10 16:25:54.000 100 12518.25 206.60 54675.78 88888.00 2015-04-10 16:25:54.125 100 12518.25 206.57 54675.78 88888.00 2015-04-10 16:25:54.250 100 12518.25 206.53 54675.80 88888.00 2015-04-10 16:25:54.375 100 12518.23 206.53 54675.85 88888.00 2015-04-10 16:25:54.500 100 12518.15 206.47 54675.85 88888.00 2015-04-10 16:25:54.625 100 12518.17 206.45 54675.88 88888.00 2015-04-10 16:25:54.750 100 12518.10 206.43 54675.88 88888.00 2015-04-10 16:25:54.875 100 12518.02 206.40 54675.88 88888.00 2015-04-10 16:25:55.000 100 12518.02 206.38 54675.90 88888.00 2015-04-10 16:25:55.125 100 12518.08 206.35 54675.93 88888.00 2015-04-10 16:25:55.250 100 12518.02 206.32 54675.97 88888.00 2015-04-10 16:25:55.375 100 12518.00 206.32 54675.97 88888.00 2015-04-10 16:25:55.500 100 12517.95 206.30 54676.00 88888.00 2015-04-10 16:25:55.625 100 12518.00 206.28 54676.00 88888.00 2015-04-10 16:25:55.750 100 12517.95 206.28 54676.00 88888.00 2015-04-10 16:25:55.875 100 12517.88 206.28 54676.03 88888.00 2015-04-10 16:25:56.000 100 12517.90 206.25 54676.05 88888.00 2015-04-10 16:25:56.125 100 12517.90 206.25 54676.10 88888.00 2015-04-10 16:25:56.250 100 12517.88 206.22 54676.10 88888.00 2015-04-10 16:25:56.375 100 12517.92 206.22 54676.10 88888.00 2015-04-10 16:25:56.500 100 12517.85 206.20 54676.10 88888.00 2015-04-10 16:25:56.625 100 12517.80 206.15 54676.15 88888.00 2015-04-10 16:25:56.750 100 12517.80 206.15 54676.18 88888.00 2015-04-10 16:25:56.875 100 12517.77 206.12 54676.20 88888.00 2015-04-10 16:25:57.000 100 12517.77 206.10 54676.22 88888.00 2015-04-10 16:25:57.125 100 12517.75 206.10 54676.25 88888.00 2015-04-10 16:25:57.250 100 12517.73 206.07 54676.25 88888.00 2015-04-10 16:25:57.375 100 12517.75 206.05 54676.22 88888.00 2015-04-10 16:25:57.500 100 12517.75 205.97 54676.25 88888.00 2015-04-10 16:25:57.625 100 12517.73 206.00 54676.32 88888.00 2015-04-10 16:25:57.750 100 12517.67 206.03 54676.35 88888.00 2015-04-10 16:25:57.875 100 12517.60 205.93 54676.32 88888.00 2015-04-10 16:25:58.000 100 12517.62 205.90 54676.32 88888.00 2015-04-10 16:25:58.125 100 12517.60 205.88 54676.38 88888.00 2015-04-10 16:25:58.250 100 12517.52 205.88 54676.38 88888.00 2015-04-10 16:25:58.375 100 12517.52 205.90 54676.43 88888.00 2015-04-10 16:25:58.500 100 12517.50 205.88 54676.40 88888.00 2015-04-10 16:25:58.625 100 12517.45 205.82 54676.45 88888.00 2015-04-10 16:25:58.750 100 12517.42 205.82 54676.45 88888.00 2015-04-10 16:25:58.875 100 12517.42 205.78 54676.47 88888.00 2015-04-10 16:25:59.000 100 12517.45 205.78 54676.50 88888.00 2015-04-10 16:25:59.125 100 12517.50 205.75 54676.53 88888.00 2015-04-10 16:25:59.250 100 12517.38 205.72 54676.53 88888.00 2015-04-10 16:25:59.375 100 12517.35 205.72 54676.53 88888.00 2015-04-10 16:25:59.500 100 12517.25 205.68 54676.57 88888.00 2015-04-10 16:25:59.625 100 12517.25 205.68 54676.60 88888.00 2015-04-10 16:25:59.750 100 12517.27 205.65 54676.60 88888.00 2015-04-10 16:25:59.875 100 12517.23 205.65 54676.62 88888.00 2015-04-10 16:26:00.000 100 12517.20 205.62 54676.62 88888.00 2015-04-10 16:26:00.125 100 12517.15 205.57 54676.62 88888.00 2015-04-10 16:26:00.250 100 12517.05 205.55 54676.68 88888.00 2015-04-10 16:26:00.375 100 12517.05 205.55 54676.70 88888.00 2015-04-10 16:26:00.500 100 12517.00 205.55 54676.70 88888.00 2015-04-10 16:26:00.625 100 12516.98 205.50 54676.70 88888.00 2015-04-10 16:26:00.750 100 12516.98 205.50 54676.72 88888.00 2015-04-10 16:26:00.875 100 12516.92 205.45 54676.75 88888.00 2015-04-10 16:26:01.000 100 12516.95 205.43 54676.75 88888.00 2015-04-10 16:26:01.125 100 12516.95 205.43 54676.78 88888.00 2015-04-10 16:26:01.250 100 12516.90 205.43 54676.80 88888.00 2015-04-10 16:26:01.375 100 12516.92 205.40 54676.80 88888.00 2015-04-10 16:26:01.500 100 12516.85 205.38 54676.82 88888.00 2015-04-10 16:26:01.625 100 12516.88 205.38 54676.82 88888.00 2015-04-10 16:26:01.750 100 12516.85 205.35 54676.82 88888.00 2015-04-10 16:26:01.875 100 12516.80 205.30 54676.85 88888.00 2015-04-10 16:26:02.000 100 12516.70 205.28 54676.88 88888.00 2015-04-10 16:26:02.125 100 12516.70 205.28 54676.90 88888.00 2015-04-10 16:26:02.250 100 12516.67 205.22 54676.93 88888.00 2015-04-10 16:26:02.375 100 12516.65 205.22 54676.93 88888.00 2015-04-10 16:26:02.500 100 12516.62 205.18 54676.95 88888.00 2015-04-10 16:26:02.625 100 12516.65 205.20 54676.95 88888.00 2015-04-10 16:26:02.750 100 12516.62 205.15 54676.97 88888.00 2015-04-10 16:26:02.875 100 12516.55 205.18 54676.97 88888.00 2015-04-10 16:26:03.000 100 12516.48 205.15 54677.00 88888.00 2015-04-10 16:26:03.125 100 12516.45 205.10 54677.05 88888.00 2015-04-10 16:26:03.250 100 12516.42 205.07 54677.07 88888.00 2015-04-10 16:26:03.375 100 12516.45 205.10 54677.07 88888.00 2015-04-10 16:26:03.500 100 12516.40 205.10 54677.07 88888.00 2015-04-10 16:26:03.625 100 12516.27 205.10 54677.07 88888.00 2015-04-10 16:26:03.750 100 12516.27 205.10 54677.12 88888.00 2015-04-10 16:26:03.875 100 12516.33 205.07 54677.15 88888.00 2015-04-10 16:26:04.000 100 12516.33 205.05 54677.15 88888.00 2015-04-10 16:26:04.125 100 12516.27 205.03 54677.18 88888.00 2015-04-10 16:26:04.250 100 12516.12 205.00 54677.18 88888.00 2015-04-10 16:26:04.375 100 12516.15 205.00 54677.20 88888.00 2015-04-10 16:26:04.500 100 12516.15 204.97 54677.22 88888.00 2015-04-10 16:26:04.625 100 12516.12 204.97 54677.22 88888.00 2015-04-10 16:26:04.750 100 12516.10 205.00 54677.22 88888.00 2015-04-10 16:26:04.875 100 12516.08 204.95 54677.22 88888.00 2015-04-10 16:26:05.000 100 12516.05 204.97 54677.22 88888.00 2015-04-10 16:26:05.125 100 12515.98 204.97 54677.30 88888.00 2015-04-10 16:26:05.250 100 12515.92 204.93 54677.32 88888.00 2015-04-10 16:26:05.375 100 12515.98 204.93 54677.30 88888.00 2015-04-10 16:26:05.500 100 12515.95 204.93 54677.32 88888.00 2015-04-10 16:26:05.625 100 12515.95 204.95 54677.35 88888.00 2015-04-10 16:26:05.750 100 12515.98 204.93 54677.35 88888.00 2015-04-10 16:26:05.875 100 12515.98 204.88 54677.38 88888.00 2015-04-10 16:26:06.000 100 12515.92 204.85 54677.35 88888.00 2015-04-10 16:26:06.125 100 12515.88 204.88 54677.40 88888.00 2015-04-10 16:26:06.250 100 12515.80 204.88 54677.40 88888.00 2015-04-10 16:26:06.375 100 12515.75 204.85 54677.43 88888.00 2015-04-10 16:26:06.500 100 12515.67 204.85 54677.45 88888.00 2015-04-10 16:26:06.625 100 12515.67 204.82 54677.43 88888.00 2015-04-10 16:26:06.750 100 12515.60 204.80 54677.43 88888.00 2015-04-10 16:26:06.875 100 12515.55 204.82 54677.45 88888.00 2015-04-10 16:26:07.000 100 12515.55 204.80 54677.47 88888.00 2015-04-10 16:26:07.125 100 12515.52 204.80 54677.53 88888.00 2015-04-10 16:26:07.250 100 12515.48 204.80 54677.57 88888.00 2015-04-10 16:26:07.375 100 12515.48 204.80 54677.57 88888.00 2015-04-10 16:26:07.500 100 12515.45 204.78 54677.57 88888.00 2015-04-10 16:26:07.625 100 12515.40 204.75 54677.57 88888.00 2015-04-10 16:26:07.750 100 12515.42 204.72 54677.57 88888.00 2015-04-10 16:26:07.875 100 12515.40 204.72 54677.60 88888.00 2015-04-10 16:26:08.000 100 12515.38 204.70 54677.60 88888.00 2015-04-10 16:26:08.125 100 12515.30 204.70 54677.62 88888.00 2015-04-10 16:26:08.250 100 12515.20 204.68 54677.65 88888.00 2015-04-10 16:26:08.375 100 12515.20 204.62 54677.65 88888.00 2015-04-10 16:26:08.500 100 12515.17 204.65 54677.65 88888.00 2015-04-10 16:26:08.625 100 12515.17 204.65 54677.65 88888.00 2015-04-10 16:26:08.750 100 12515.12 204.62 54677.68 88888.00 2015-04-10 16:26:08.875 100 12515.15 204.60 54677.68 88888.00 2015-04-10 16:26:09.000 100 12515.15 204.60 54677.68 88888.00 2015-04-10 16:26:09.125 100 12515.08 204.60 54677.72 88888.00 2015-04-10 16:26:09.250 100 12515.02 204.57 54677.75 88888.00 2015-04-10 16:26:09.375 100 12515.05 204.57 54677.72 88888.00 2015-04-10 16:26:09.500 100 12514.95 204.55 54677.75 88888.00 2015-04-10 16:26:09.625 100 12514.92 204.55 54677.78 88888.00 2015-04-10 16:26:09.750 100 12514.88 204.50 54677.78 88888.00 2015-04-10 16:26:09.875 100 12514.80 204.50 54677.82 88888.00 2015-04-10 16:26:10.000 100 12514.77 204.53 54677.82 88888.00 2015-04-10 16:26:10.125 100 12514.77 204.50 54677.82 88888.00 2015-04-10 16:26:10.250 100 12514.75 204.47 54677.85 88888.00 2015-04-10 16:26:10.375 100 12514.77 204.47 54677.85 88888.00 2015-04-10 16:26:10.500 100 12514.70 204.45 54677.85 88888.00 2015-04-10 16:26:10.625 100 12514.67 204.40 54677.85 88888.00 2015-04-10 16:26:10.750 100 12514.62 204.40 54677.88 88888.00 2015-04-10 16:26:10.875 100 12514.62 204.43 54677.90 88888.00 2015-04-10 16:26:11.000 100 12514.52 204.43 54677.88 88888.00 2015-04-10 16:26:11.125 100 12514.45 204.40 54677.90 88888.00 2015-04-10 16:26:11.250 100 12514.42 204.38 54677.93 88888.00 2015-04-10 16:26:11.375 100 12514.42 204.38 54677.95 88888.00 2015-04-10 16:26:11.500 100 12514.40 204.35 54677.93 88888.00 2015-04-10 16:26:11.625 100 12514.45 204.38 54677.97 88888.00 2015-04-10 16:26:11.750 100 12514.38 204.40 54677.97 88888.00 2015-04-10 16:26:11.875 100 12514.35 204.38 54678.00 88888.00 2015-04-10 16:26:12.000 100 12514.33 204.35 54678.03 88888.00 2015-04-10 16:26:12.125 100 12514.30 204.32 54678.05 88888.00 2015-04-10 16:26:12.250 100 12514.20 204.30 54678.03 88888.00 2015-04-10 16:26:12.375 100 12514.20 204.35 54678.05 88888.00 2015-04-10 16:26:12.500 100 12514.20 204.32 54678.03 88888.00 2015-04-10 16:26:12.625 100 12514.17 204.30 54678.05 88888.00 2015-04-10 16:26:12.750 100 12514.10 204.28 54678.07 88888.00 2015-04-10 16:26:12.875 100 12514.05 204.30 54678.07 88888.00 2015-04-10 16:26:13.000 100 12514.05 204.22 54678.10 88888.00 2015-04-10 16:26:13.125 100 12514.12 204.20 54678.12 88888.00 2015-04-10 16:26:13.250 100 12514.10 204.22 54678.12 88888.00 2015-04-10 16:26:13.375 100 12514.02 204.28 54678.15 88888.00 2015-04-10 16:26:13.500 100 12513.95 204.25 54678.18 88888.00 2015-04-10 16:26:13.625 100 12513.92 204.20 54678.18 88888.00 2015-04-10 16:26:13.750 100 12513.92 204.18 54678.20 88888.00 2015-04-10 16:26:13.875 100 12513.90 204.20 54678.20 88888.00 2015-04-10 16:26:14.000 100 12513.95 204.22 54678.22 88888.00 2015-04-10 16:26:14.125 100 12513.92 204.20 54678.25 88888.00 2015-04-10 16:26:14.250 100 12513.77 204.12 54678.25 88888.00 2015-04-10 16:26:14.375 100 12513.75 204.15 54678.22 88888.00 2015-04-10 16:26:14.500 100 12513.70 204.15 54678.25 88888.00 2015-04-10 16:26:14.625 100 12513.65 204.12 54678.25 88888.00 2015-04-10 16:26:14.750 100 12513.62 204.10 54678.25 88888.00 2015-04-10 16:26:14.875 100 12513.60 204.10 54678.28 88888.00 2015-04-10 16:26:15.000 100 12513.62 204.10 54678.25 88888.00 2015-04-10 16:26:15.125 100 12513.60 204.05 54678.28 88888.00 2015-04-10 16:26:15.250 100 12513.50 204.05 54678.30 88888.00 2015-04-10 16:26:15.375 100 12513.50 204.05 54678.32 88888.00 2015-04-10 16:26:15.500 100 12513.42 204.05 54678.35 88888.00 2015-04-10 16:26:15.625 100 12513.42 204.03 54678.35 88888.00 2015-04-10 16:26:15.750 100 12513.42 204.05 54678.35 88888.00 2015-04-10 16:26:15.875 100 12513.38 204.03 54678.35 88888.00 2015-04-10 16:26:16.000 100 12513.40 204.03 54678.38 88888.00 2015-04-10 16:26:16.125 100 12513.38 204.03 54678.35 88888.00 2015-04-10 16:26:16.250 100 12513.27 203.97 54678.38 88888.00 2015-04-10 16:26:16.375 100 12513.33 204.00 54678.40 88888.00 2015-04-10 16:26:16.500 100 12513.27 204.03 54678.43 88888.00 2015-04-10 16:26:16.625 100 12513.23 204.00 54678.43 88888.00 2015-04-10 16:26:16.750 100 12513.17 203.97 54678.40 88888.00 2015-04-10 16:26:16.875 100 12513.15 203.97 54678.43 88888.00 2015-04-10 16:26:17.000 100 12513.10 203.97 54678.43 88888.00 2015-04-10 16:26:17.125 100 12513.05 203.97 54678.43 88888.00 2015-04-10 16:26:17.250 100 12512.98 203.95 54678.45 88888.00 2015-04-10 16:26:17.375 100 12512.95 203.95 54678.45 88888.00 2015-04-10 16:26:17.500 100 12512.92 203.93 54678.45 88888.00 2015-04-10 16:26:17.625 100 12512.95 203.90 54678.45 88888.00 2015-04-10 16:26:17.750 100 12512.90 203.90 54678.45 88888.00 2015-04-10 16:26:17.875 100 12512.88 203.90 54678.47 88888.00 2015-04-10 16:26:18.000 100 12512.83 203.88 54678.47 88888.00 2015-04-10 16:26:18.125 100 12512.83 203.88 54678.50 88888.00 2015-04-10 16:26:18.250 100 12512.77 203.88 54678.53 88888.00 2015-04-10 16:26:18.375 100 12512.75 203.90 54678.50 88888.00 2015-04-10 16:26:18.500 100 12512.73 203.90 54678.50 88888.00 2015-04-10 16:26:18.625 100 12512.70 203.85 54678.50 88888.00 2015-04-10 16:26:18.750 100 12512.67 203.80 54678.53 88888.00 2015-04-10 16:26:18.875 100 12512.65 203.80 54678.50 88888.00 2015-04-10 16:26:19.000 100 12512.65 203.85 54678.53 88888.00 2015-04-10 16:26:19.125 100 12512.60 203.85 54678.53 88888.00 2015-04-10 16:26:19.250 100 12512.55 203.82 54678.53 88888.00 2015-04-10 16:26:19.375 100 12512.60 203.85 54678.55 88888.00 2015-04-10 16:26:19.500 100 12512.50 203.82 54678.55 88888.00 2015-04-10 16:26:19.625 100 12512.35 203.82 54678.57 88888.00 2015-04-10 16:26:19.750 100 12512.27 203.80 54678.55 88888.00 2015-04-10 16:26:19.875 100 12512.33 203.80 54678.57 88888.00 2015-04-10 16:26:20.000 100 12512.33 203.75 54678.60 88888.00 2015-04-10 16:26:20.125 100 12512.33 203.75 54678.65 88888.00 2015-04-10 16:26:20.250 100 12512.25 203.78 54678.65 88888.00 2015-04-10 16:26:20.375 100 12512.25 203.78 54678.62 88888.00 2015-04-10 16:26:20.500 100 12512.20 203.78 54678.65 88888.00 2015-04-10 16:26:20.625 100 12512.15 203.72 54678.62 88888.00 2015-04-10 16:26:20.750 100 12512.08 203.75 54678.65 88888.00 2015-04-10 16:26:20.875 100 12512.05 203.78 54678.65 88888.00 2015-04-10 16:26:21.000 100 12512.08 203.78 54678.68 88888.00 2015-04-10 16:26:21.125 100 12512.05 203.78 54678.70 88888.00 2015-04-10 16:26:21.250 100 12511.95 203.75 54678.70 88888.00 2015-04-10 16:26:21.375 100 12511.90 203.78 54678.70 88888.00 2015-04-10 16:26:21.500 100 12511.85 203.80 54678.70 88888.00 2015-04-10 16:26:21.625 100 12511.77 203.78 54678.70 88888.00 2015-04-10 16:26:21.750 100 12511.67 203.72 54678.70 88888.00 2015-04-10 16:26:21.875 100 12511.62 203.72 54678.72 88888.00 2015-04-10 16:26:22.000 100 12511.55 203.72 54678.75 88888.00 2015-04-10 16:26:22.125 100 12511.50 203.75 54678.78 88888.00 2015-04-10 16:26:22.250 100 12511.45 203.75 54678.80 88888.00 2015-04-10 16:26:22.375 100 12511.50 203.78 54678.78 88888.00 2015-04-10 16:26:22.500 100 12511.48 203.72 54678.78 88888.00 2015-04-10 16:26:22.625 100 12511.48 203.72 54678.78 88888.00 2015-04-10 16:26:22.750 100 12511.42 203.78 54678.80 88888.00 2015-04-10 16:26:22.875 100 12511.40 203.75 54678.80 88888.00 2015-04-10 16:26:23.000 100 12511.38 203.72 54678.78 88888.00 2015-04-10 16:26:23.125 100 12511.35 203.72 54678.82 88888.00 2015-04-10 16:26:23.250 100 12511.33 203.72 54678.80 88888.00 2015-04-10 16:26:23.375 100 12511.33 203.70 54678.80 88888.00 2015-04-10 16:26:23.500 100 12511.23 203.75 54678.80 88888.00 2015-04-10 16:26:23.625 100 12511.12 203.75 54678.85 88888.00 2015-04-10 16:26:23.750 100 12511.12 203.75 54678.85 88888.00 2015-04-10 16:26:23.875 100 12511.08 203.75 54678.90 88888.00 2015-04-10 16:26:24.000 100 12511.02 203.72 54678.88 88888.00 2015-04-10 16:26:24.125 100 12511.00 203.70 54678.90 88888.00 2015-04-10 16:26:24.250 100 12511.00 203.68 54678.90 88888.00 2015-04-10 16:26:24.375 100 12511.08 203.72 54678.85 88888.00 2015-04-10 16:26:24.500 100 12511.02 203.70 54678.85 88888.00 2015-04-10 16:26:24.625 100 12510.90 203.70 54678.88 88888.00 2015-04-10 16:26:24.750 100 12510.80 203.72 54678.90 88888.00 2015-04-10 16:26:24.875 100 12510.77 203.70 54678.88 88888.00 2015-04-10 16:26:25.000 100 12510.73 203.68 54678.90 88888.00 2015-04-10 16:26:25.125 100 12510.77 203.68 54678.90 88888.00 2015-04-10 16:26:25.250 100 12510.75 203.68 54678.95 88888.00 2015-04-10 16:26:25.375 100 12510.73 203.72 54678.93 88888.00 2015-04-10 16:26:25.500 100 12510.62 203.70 54678.95 88888.00 2015-04-10 16:26:25.625 100 12510.60 203.68 54678.95 88888.00 2015-04-10 16:26:25.750 100 12510.60 203.68 54678.95 88888.00 2015-04-10 16:26:25.875 100 12510.60 203.72 54678.95 88888.00 2015-04-10 16:26:26.000 100 12510.60 203.72 54678.95 88888.00 2015-04-10 16:26:26.125 100 12510.50 203.70 54678.95 88888.00 2015-04-10 16:26:26.250 100 12510.42 203.68 54679.00 88888.00 2015-04-10 16:26:26.375 100 12510.40 203.68 54679.00 88888.00 2015-04-10 16:26:26.500 100 12510.38 203.70 54679.03 88888.00 2015-04-10 16:26:26.625 100 12510.27 203.70 54679.03 88888.00 2015-04-10 16:26:26.750 100 12510.17 203.68 54679.00 88888.00 2015-04-10 16:26:26.875 100 12510.15 203.65 54678.97 88888.00 2015-04-10 16:26:27.000 100 12510.08 203.68 54678.97 88888.00 2015-04-10 16:26:27.125 100 12510.05 203.70 54679.00 88888.00 2015-04-10 16:26:27.250 100 12510.08 203.70 54679.00 88888.00 2015-04-10 16:26:27.375 100 12510.00 203.70 54679.03 88888.00 2015-04-10 16:26:27.500 100 12509.95 203.70 54679.00 88888.00 2015-04-10 16:26:27.625 100 12509.95 203.65 54679.03 88888.00 2015-04-10 16:26:27.750 100 12509.90 203.65 54679.03 88888.00 2015-04-10 16:26:27.875 100 12509.85 203.62 54679.05 88888.00 2015-04-10 16:26:28.000 100 12509.88 203.60 54679.05 88888.00 2015-04-10 16:26:28.125 100 12509.77 203.62 54679.05 88888.00 2015-04-10 16:26:28.250 100 12509.67 203.60 54679.07 88888.00 2015-04-10 16:26:28.375 100 12509.67 203.62 54679.05 88888.00 2015-04-10 16:26:28.500 100 12509.67 203.62 54679.07 88888.00 2015-04-10 16:26:28.625 100 12509.62 203.68 54679.07 88888.00 2015-04-10 16:26:28.750 100 12509.55 203.65 54679.10 88888.00 2015-04-10 16:26:28.875 100 12509.48 203.65 54679.07 88888.00 2015-04-10 16:26:29.000 100 12509.45 203.65 54679.07 88888.00 2015-04-10 16:26:29.125 100 12509.45 203.65 54679.07 88888.00 2015-04-10 16:26:29.250 100 12509.33 203.62 54679.10 88888.00 2015-04-10 16:26:29.375 100 12509.30 203.65 54679.07 88888.00 2015-04-10 16:26:29.500 100 12509.25 203.65 54679.10 88888.00 2015-04-10 16:26:29.625 100 12509.27 203.70 54679.10 88888.00 2015-04-10 16:26:29.750 100 12509.25 203.70 54679.10 88888.00 2015-04-10 16:26:29.875 100 12509.12 203.70 54679.12 88888.00 2015-04-10 16:26:30.000 100 12509.08 203.68 54679.12 88888.00 2015-04-10 16:26:30.125 100 12509.02 203.70 54679.15 88888.00 2015-04-10 16:26:30.250 100 12508.98 203.70 54679.12 88888.00 2015-04-10 16:26:30.375 100 12508.95 203.75 54679.15 88888.00 2015-04-10 16:26:30.500 100 12508.90 203.75 54679.15 88888.00 2015-04-10 16:26:30.625 100 12508.83 203.72 54679.18 88888.00 2015-04-10 16:26:30.750 100 12508.80 203.70 54679.18 88888.00 2015-04-10 16:26:30.875 100 12508.85 203.72 54679.20 88888.00 2015-04-10 16:26:31.000 100 12508.80 203.70 54679.15 88888.00 2015-04-10 16:26:31.125 100 12508.73 203.72 54679.15 88888.00 2015-04-10 16:26:31.250 100 12508.62 203.70 54679.18 88888.00 2015-04-10 16:26:31.375 100 12508.67 203.72 54679.18 88888.00 2015-04-10 16:26:31.500 100 12508.70 203.78 54679.20 88888.00 2015-04-10 16:26:31.625 100 12508.62 203.75 54679.18 88888.00 2015-04-10 16:26:31.750 100 12508.52 203.72 54679.18 88888.00 2015-04-10 16:26:31.875 100 12508.55 203.72 54679.18 88888.00 2015-04-10 16:26:32.000 100 12508.48 203.72 54679.18 88888.00 2015-04-10 16:26:32.125 100 12508.40 203.72 54679.18 88888.00 2015-04-10 16:26:32.250 100 12508.45 203.72 54679.20 88888.00 2015-04-10 16:26:32.375 100 12508.40 203.75 54679.18 88888.00 2015-04-10 16:26:32.500 100 12508.35 203.75 54679.20 88888.00 2015-04-10 16:26:32.625 100 12508.30 203.75 54679.20 88888.00 2015-04-10 16:26:32.750 100 12508.20 203.75 54679.22 88888.00 2015-04-10 16:26:32.875 100 12508.12 203.75 54679.20 88888.00 2015-04-10 16:26:33.000 100 12508.10 203.78 54679.20 88888.00 2015-04-10 16:26:33.125 100 12508.05 203.75 54679.20 88888.00 2015-04-10 16:26:33.250 100 12507.98 203.72 54679.20 88888.00 2015-04-10 16:26:33.375 100 12507.98 203.75 54679.20 88888.00 2015-04-10 16:26:33.500 100 12507.98 203.80 54679.22 88888.00 2015-04-10 16:26:33.625 100 12507.98 203.82 54679.22 88888.00 2015-04-10 16:26:33.750 100 12507.95 203.78 54679.25 88888.00 2015-04-10 16:26:33.875 100 12507.95 203.75 54679.22 88888.00 2015-04-10 16:26:34.000 100 12507.88 203.75 54679.22 88888.00 2015-04-10 16:26:34.125 100 12507.85 203.78 54679.22 88888.00 2015-04-10 16:26:34.250 100 12507.80 203.80 54679.22 88888.00 2015-04-10 16:26:34.375 100 12507.80 203.85 54679.22 88888.00 2015-04-10 16:26:34.500 100 12507.70 203.85 54679.25 88888.00 2015-04-10 16:26:34.625 100 12507.62 203.82 54679.22 88888.00 2015-04-10 16:26:34.750 100 12507.58 203.82 54679.22 88888.00 2015-04-10 16:26:34.875 100 12507.50 203.80 54679.25 88888.00 2015-04-10 16:26:35.000 100 12507.48 203.80 54679.25 88888.00 2015-04-10 16:26:35.125 100 12507.45 203.82 54679.28 88888.00 2015-04-10 16:26:35.250 100 12507.35 203.80 54679.25 88888.00 2015-04-10 16:26:35.375 100 12507.27 203.82 54679.28 88888.00 2015-04-10 16:26:35.500 100 12507.23 203.82 54679.28 88888.00 2015-04-10 16:26:35.625 100 12507.33 203.85 54679.30 88888.00 2015-04-10 16:26:35.750 100 12507.27 203.80 54679.30 88888.00 2015-04-10 16:26:35.875 100 12507.17 203.82 54679.30 88888.00 2015-04-10 16:26:36.000 100 12507.10 203.82 54679.30 88888.00 2015-04-10 16:26:36.125 100 12507.08 203.85 54679.30 88888.00 2015-04-10 16:26:36.250 100 12507.05 203.85 54679.30 88888.00 2015-04-10 16:26:36.375 100 12507.05 203.82 54679.25 88888.00 2015-04-10 16:26:36.500 100 12506.98 203.82 54679.25 88888.00 2015-04-10 16:26:36.625 100 12506.90 203.85 54679.25 88888.00 2015-04-10 16:26:36.750 100 12506.88 203.85 54679.25 88888.00 2015-04-10 16:26:36.875 100 12506.85 203.85 54679.25 88888.00 2015-04-10 16:26:37.000 100 12506.83 203.82 54679.25 88888.00 2015-04-10 16:26:37.125 100 12506.77 203.82 54679.28 88888.00 2015-04-10 16:26:37.250 100 12506.70 203.85 54679.28 88888.00 2015-04-10 16:26:37.375 100 12506.67 203.85 54679.28 88888.00 2015-04-10 16:26:37.500 100 12506.62 203.88 54679.28 88888.00 2015-04-10 16:26:37.625 100 12506.62 203.90 54679.28 88888.00 2015-04-10 16:26:37.750 100 12506.60 203.90 54679.30 88888.00 2015-04-10 16:26:37.875 100 12506.52 203.90 54679.30 88888.00 2015-04-10 16:26:38.000 100 12506.48 203.90 54679.28 88888.00 2015-04-10 16:26:38.125 100 12506.48 203.90 54679.28 88888.00 2015-04-10 16:26:38.250 100 12506.45 203.93 54679.30 88888.00 2015-04-10 16:26:38.375 100 12506.40 203.95 54679.28 88888.00 2015-04-10 16:26:38.500 100 12506.33 203.93 54679.28 88888.00 2015-04-10 16:26:38.625 100 12506.30 203.95 54679.30 88888.00 2015-04-10 16:26:38.750 100 12506.35 203.93 54679.25 88888.00 2015-04-10 16:26:38.875 100 12506.35 203.93 54679.22 88888.00 2015-04-10 16:26:39.000 100 12506.27 203.95 54679.22 88888.00 2015-04-10 16:26:39.125 100 12506.25 203.95 54679.25 88888.00 2015-04-10 16:26:39.250 100 12506.15 203.95 54679.25 88888.00 2015-04-10 16:26:39.375 100 12506.10 203.97 54679.25 88888.00 2015-04-10 16:26:39.500 100 12506.08 203.97 54679.28 88888.00 2015-04-10 16:26:39.625 100 12506.08 203.97 54679.28 88888.00 2015-04-10 16:26:39.750 100 12505.98 203.97 54679.28 88888.00 2015-04-10 16:26:39.875 100 12505.88 204.00 54679.25 88888.00 2015-04-10 16:26:40.000 100 12505.85 204.00 54679.28 88888.00 2015-04-10 16:26:40.125 100 12505.83 204.03 54679.28 88888.00 2015-04-10 16:26:40.250 100 12505.77 204.00 54679.25 88888.00 2015-04-10 16:26:40.375 100 12505.73 204.03 54679.22 88888.00 2015-04-10 16:26:40.500 100 12505.70 204.05 54679.25 88888.00 2015-04-10 16:26:40.625 100 12505.65 204.05 54679.28 88888.00 2015-04-10 16:26:40.750 100 12505.62 204.07 54679.30 88888.00 2015-04-10 16:26:40.875 100 12505.60 204.07 54679.30 88888.00 2015-04-10 16:26:41.000 100 12505.58 204.10 54679.28 88888.00 2015-04-10 16:26:41.125 100 12505.52 204.07 54679.25 88888.00 2015-04-10 16:26:41.250 100 12505.48 204.10 54679.25 88888.00 2015-04-10 16:26:41.375 100 12505.45 204.12 54679.28 88888.00 2015-04-10 16:26:41.500 100 12505.40 204.10 54679.25 88888.00 2015-04-10 16:26:41.625 100 12505.35 204.10 54679.28 88888.00 2015-04-10 16:26:41.750 100 12505.25 204.10 54679.25 88888.00 2015-04-10 16:26:41.875 100 12505.20 204.15 54679.25 88888.00 2015-04-10 16:26:42.000 100 12505.20 204.15 54679.22 88888.00 2015-04-10 16:26:42.125 100 12505.17 204.15 54679.22 88888.00 2015-04-10 16:26:42.250 100 12505.12 204.10 54679.22 88888.00 2015-04-10 16:26:42.375 100 12505.10 204.15 54679.25 88888.00 2015-04-10 16:26:42.500 100 12505.08 204.18 54679.22 88888.00 2015-04-10 16:26:42.625 100 12505.05 204.18 54679.22 88888.00 2015-04-10 16:26:42.750 100 12505.08 204.18 54679.25 88888.00 2015-04-10 16:26:42.875 100 12504.98 204.20 54679.25 88888.00 2015-04-10 16:26:43.000 100 12504.90 204.18 54679.25 88888.00 2015-04-10 16:26:43.125 100 12504.88 204.22 54679.28 88888.00 2015-04-10 16:26:43.250 100 12504.83 204.22 54679.28 88888.00 2015-04-10 16:26:43.375 100 12504.80 204.28 54679.25 88888.00 2015-04-10 16:26:43.500 100 12504.83 204.25 54679.25 88888.00 2015-04-10 16:26:43.625 100 12504.80 204.28 54679.25 88888.00 2015-04-10 16:26:43.750 100 12504.75 204.28 54679.25 88888.00 2015-04-10 16:26:43.875 100 12504.67 204.28 54679.22 88888.00 2015-04-10 16:26:44.000 100 12504.70 204.30 54679.25 88888.00 2015-04-10 16:26:44.125 100 12504.67 204.32 54679.25 88888.00 2015-04-10 16:26:44.250 100 12504.60 204.30 54679.22 88888.00 2015-04-10 16:26:44.375 100 12504.55 204.32 54679.20 88888.00 2015-04-10 16:26:44.500 100 12504.52 204.35 54679.22 88888.00 2015-04-10 16:26:44.625 100 12504.52 204.35 54679.20 88888.00 2015-04-10 16:26:44.750 100 12504.55 204.32 54679.18 88888.00 2015-04-10 16:26:44.875 100 12504.52 204.35 54679.20 88888.00 2015-04-10 16:26:45.000 100 12504.48 204.38 54679.22 88888.00 2015-04-10 16:26:45.125 100 12504.40 204.38 54679.22 88888.00 2015-04-10 16:26:45.250 100 12504.27 204.38 54679.20 88888.00 2015-04-10 16:26:45.375 100 12504.33 204.43 54679.18 88888.00 2015-04-10 16:26:45.500 100 12504.30 204.43 54679.20 88888.00 2015-04-10 16:26:45.625 100 12504.25 204.43 54679.20 88888.00 2015-04-10 16:26:45.750 100 12504.23 204.45 54679.20 88888.00 2015-04-10 16:26:45.875 100 12504.12 204.45 54679.18 88888.00 2015-04-10 16:26:46.000 100 12504.12 204.43 54679.15 88888.00 2015-04-10 16:26:46.125 100 12504.10 204.45 54679.15 88888.00 2015-04-10 16:26:46.250 100 12504.02 204.45 54679.18 88888.00 2015-04-10 16:26:46.375 100 12504.05 204.47 54679.18 88888.00 2015-04-10 16:26:46.500 100 12503.98 204.50 54679.15 88888.00 2015-04-10 16:26:46.625 100 12503.90 204.53 54679.12 88888.00 2015-04-10 16:26:46.750 100 12503.90 204.53 54679.15 88888.00 2015-04-10 16:26:46.875 100 12503.88 204.50 54679.15 88888.00 2015-04-10 16:26:47.000 100 12503.80 204.53 54679.12 88888.00 2015-04-10 16:26:47.125 100 12503.75 204.53 54679.12 88888.00 2015-04-10 16:26:47.250 100 12503.67 204.50 54679.12 88888.00 2015-04-10 16:26:47.375 100 12503.67 204.57 54679.15 88888.00 2015-04-10 16:26:47.500 100 12503.58 204.55 54679.15 88888.00 2015-04-10 16:26:47.625 100 12503.52 204.55 54679.10 88888.00 2015-04-10 16:26:47.750 100 12503.58 204.55 54679.07 88888.00 2015-04-10 16:26:47.875 100 12503.58 204.57 54679.10 88888.00 2015-04-10 16:26:48.000 100 12503.52 204.60 54679.10 88888.00 2015-04-10 16:26:48.125 100 12503.48 204.62 54679.10 88888.00 2015-04-10 16:26:48.250 100 12503.35 204.62 54679.07 88888.00 2015-04-10 16:26:48.375 100 12503.35 204.60 54679.05 88888.00 2015-04-10 16:26:48.500 100 12503.33 204.62 54679.05 88888.00 2015-04-10 16:26:48.625 100 12503.23 204.62 54679.03 88888.00 2015-04-10 16:26:48.750 100 12503.20 204.62 54679.03 88888.00 2015-04-10 16:26:48.875 100 12503.15 204.60 54679.03 88888.00 2015-04-10 16:26:49.000 100 12503.10 204.65 54679.03 88888.00 2015-04-10 16:26:49.125 100 12503.10 204.68 54679.03 88888.00 2015-04-10 16:26:49.250 100 12503.15 204.68 54679.00 88888.00 2015-04-10 16:26:49.375 100 12503.20 204.70 54679.03 88888.00 2015-04-10 16:26:49.500 100 12503.12 204.70 54679.03 88888.00 2015-04-10 16:26:49.625 100 12503.02 204.70 54679.00 88888.00 2015-04-10 16:26:49.750 100 12502.92 204.72 54679.00 88888.00 2015-04-10 16:26:49.875 100 12502.88 204.72 54678.97 88888.00 2015-04-10 16:26:50.000 100 12502.88 204.75 54678.95 88888.00 2015-04-10 16:26:50.125 100 12502.83 204.78 54678.95 88888.00 2015-04-10 16:26:50.250 100 12502.80 204.80 54678.97 88888.00 2015-04-10 16:26:50.375 100 12502.75 204.78 54678.97 88888.00 2015-04-10 16:26:50.500 100 12502.70 204.75 54678.95 88888.00 2015-04-10 16:26:50.625 100 12502.75 204.78 54678.97 88888.00 2015-04-10 16:26:50.750 100 12502.83 204.80 54678.95 88888.00 2015-04-10 16:26:50.875 100 12502.77 204.78 54678.97 88888.00 2015-04-10 16:26:51.000 100 12502.73 204.82 54678.95 88888.00 2015-04-10 16:26:51.125 100 12502.70 204.85 54678.97 88888.00 2015-04-10 16:26:51.250 100 12502.58 204.82 54678.95 88888.00 2015-04-10 16:26:51.375 100 12502.60 204.82 54678.90 88888.00 2015-04-10 16:26:51.500 100 12502.60 204.85 54678.90 88888.00 2015-04-10 16:26:51.625 100 12502.55 204.88 54678.93 88888.00 2015-04-10 16:26:51.750 100 12502.45 204.85 54678.93 88888.00 2015-04-10 16:26:51.875 100 12502.38 204.85 54678.90 88888.00 2015-04-10 16:26:52.000 100 12502.38 204.88 54678.85 88888.00 2015-04-10 16:26:52.125 100 12502.40 204.90 54678.85 88888.00 2015-04-10 16:26:52.250 100 12502.38 204.90 54678.88 88888.00 2015-04-10 16:26:52.375 100 12502.35 204.93 54678.85 88888.00 2015-04-10 16:26:52.500 100 12502.27 204.93 54678.85 88888.00 2015-04-10 16:26:52.625 100 12502.23 204.95 54678.82 88888.00 2015-04-10 16:26:52.750 100 12502.23 204.95 54678.80 88888.00 2015-04-10 16:26:52.875 100 12502.15 204.95 54678.80 88888.00 2015-04-10 16:26:53.000 100 12502.05 204.95 54678.80 88888.00 2015-04-10 16:26:53.125 100 12502.00 204.97 54678.80 88888.00 2015-04-10 16:26:53.250 100 12501.98 204.95 54678.80 88888.00 2015-04-10 16:26:53.375 100 12501.95 204.97 54678.78 88888.00 2015-04-10 16:26:53.500 100 12501.88 204.97 54678.78 88888.00 2015-04-10 16:26:53.625 100 12501.85 205.03 54678.78 88888.00 2015-04-10 16:26:53.750 100 12501.83 205.07 54678.78 88888.00 2015-04-10 16:26:53.875 100 12501.80 205.05 54678.78 88888.00 2015-04-10 16:26:54.000 100 12501.80 205.03 54678.75 88888.00 2015-04-10 16:26:54.125 100 12501.83 205.05 54678.75 88888.00 2015-04-10 16:26:54.250 100 12501.85 205.07 54678.78 88888.00 2015-04-10 16:26:54.375 100 12501.83 205.05 54678.72 88888.00 2015-04-10 16:26:54.500 100 12501.67 205.07 54678.72 88888.00 2015-04-10 16:26:54.625 100 12501.62 205.10 54678.72 88888.00 2015-04-10 16:26:54.750 100 12501.67 205.12 54678.68 88888.00 2015-04-10 16:26:54.875 100 12501.67 205.12 54678.68 88888.00 2015-04-10 16:26:55.000 100 12501.60 205.15 54678.65 88888.00 2015-04-10 16:26:55.125 100 12501.55 205.12 54678.68 88888.00 2015-04-10 16:26:55.250 100 12501.55 205.12 54678.68 88888.00 2015-04-10 16:26:55.375 100 12501.55 205.15 54678.62 88888.00 2015-04-10 16:26:55.500 100 12501.50 205.15 54678.65 88888.00 2015-04-10 16:26:55.625 100 12501.45 205.18 54678.65 88888.00 2015-04-10 16:26:55.750 100 12501.40 205.22 54678.62 88888.00 2015-04-10 16:26:55.875 100 12501.35 205.22 54678.62 88888.00 2015-04-10 16:26:56.000 100 12501.30 205.22 54678.57 88888.00 2015-04-10 16:26:56.125 100 12501.30 205.22 54678.57 88888.00 2015-04-10 16:26:56.250 100 12501.27 205.22 54678.57 88888.00 2015-04-10 16:26:56.375 100 12501.27 205.25 54678.60 88888.00 2015-04-10 16:26:56.500 100 12501.25 205.25 54678.60 88888.00 2015-04-10 16:26:56.625 100 12501.20 205.28 54678.55 88888.00 2015-04-10 16:26:56.750 100 12501.12 205.30 54678.55 88888.00 2015-04-10 16:26:56.875 100 12501.12 205.32 54678.53 88888.00 2015-04-10 16:26:57.000 100 12501.02 205.32 54678.53 88888.00 2015-04-10 16:26:57.125 100 12500.95 205.30 54678.55 88888.00 2015-04-10 16:26:57.250 100 12500.92 205.30 54678.53 88888.00 2015-04-10 16:26:57.375 100 12500.92 205.30 54678.53 88888.00 2015-04-10 16:26:57.500 100 12500.90 205.32 54678.50 88888.00 2015-04-10 16:26:57.625 100 12500.88 205.35 54678.50 88888.00 2015-04-10 16:26:57.750 100 12500.83 205.38 54678.50 88888.00 2015-04-10 16:26:57.875 100 12500.80 205.38 54678.47 88888.00 2015-04-10 16:26:58.000 100 12500.77 205.35 54678.50 88888.00 2015-04-10 16:26:58.125 100 12500.75 205.38 54678.47 88888.00 2015-04-10 16:26:58.250 100 12500.75 205.43 54678.47 88888.00 2015-04-10 16:26:58.375 100 12500.75 205.40 54678.45 88888.00 2015-04-10 16:26:58.500 100 12500.70 205.40 54678.45 88888.00 2015-04-10 16:26:58.625 100 12500.65 205.43 54678.43 88888.00 2015-04-10 16:26:58.750 100 12500.65 205.43 54678.45 88888.00 2015-04-10 16:26:58.875 100 12500.62 205.43 54678.45 88888.00 2015-04-10 16:26:59.000 100 12500.52 205.45 54678.43 88888.00 2015-04-10 16:26:59.125 100 12500.42 205.45 54678.43 88888.00 2015-04-10 16:26:59.250 100 12500.38 205.47 54678.40 88888.00 2015-04-10 16:26:59.375 100 12500.42 205.50 54678.40 88888.00 2015-04-10 16:26:59.500 100 12500.42 205.50 54678.40 88888.00 2015-04-10 16:26:59.625 100 12500.42 205.50 54678.38 88888.00 2015-04-10 16:26:59.750 100 12500.35 205.50 54678.38 88888.00 2015-04-10 16:26:59.875 100 12500.33 205.53 54678.38 88888.00 2015-04-10 16:27:00.000 100 12500.40 205.55 54678.32 88888.00 2015-04-10 16:27:00.125 100 12500.35 205.55 54678.32 88888.00 2015-04-10 16:27:00.250 100 12500.20 205.57 54678.30 88888.00 2015-04-10 16:27:00.375 100 12500.15 205.55 54678.28 88888.00 2015-04-10 16:27:00.500 100 12500.10 205.55 54678.28 88888.00 2015-04-10 16:27:00.625 100 12500.05 205.53 54678.28 88888.00 2015-04-10 16:27:00.750 100 12500.05 205.60 54678.30 88888.00 2015-04-10 16:27:00.875 100 12500.05 205.65 54678.28 88888.00 2015-04-10 16:27:01.000 100 12500.10 205.62 54678.22 88888.00 2015-04-10 16:27:01.125 100 12500.10 205.62 54678.20 88888.00 2015-04-10 16:27:01.250 100 12500.00 205.62 54678.22 88888.00 2015-04-10 16:27:01.375 100 12499.92 205.62 54678.20 88888.00 2015-04-10 16:27:01.500 100 12499.92 205.65 54678.20 88888.00 2015-04-10 16:27:01.625 100 12499.88 205.68 54678.20 88888.00 2015-04-10 16:27:01.750 100 12499.85 205.70 54678.15 88888.00 2015-04-10 16:27:01.875 100 12499.85 205.70 54678.12 88888.00 2015-04-10 16:27:02.000 100 12499.83 205.72 54678.10 88888.00 2015-04-10 16:27:02.125 100 12499.83 205.75 54678.10 88888.00 2015-04-10 16:27:02.250 100 12499.77 205.75 54678.12 88888.00 2015-04-10 16:27:02.375 100 12499.75 205.78 54678.07 88888.00 2015-04-10 16:27:02.500 100 12499.67 205.80 54678.07 88888.00 2015-04-10 16:27:02.625 100 12499.65 205.78 54678.05 88888.00 2015-04-10 16:27:02.750 100 12499.65 205.78 54678.05 88888.00 2015-04-10 16:27:02.875 100 12499.62 205.85 54678.05 88888.00 2015-04-10 16:27:03.000 100 12499.58 205.85 54678.05 88888.00 2015-04-10 16:27:03.125 100 12499.52 205.85 54678.05 88888.00 2015-04-10 16:27:03.250 100 12499.48 205.85 54678.03 88888.00 2015-04-10 16:27:03.375 100 12499.48 205.88 54678.00 88888.00 2015-04-10 16:27:03.500 100 12499.48 205.93 54678.00 88888.00 2015-04-10 16:27:03.625 100 12499.45 205.93 54677.97 88888.00 2015-04-10 16:27:03.750 100 12499.48 205.95 54677.95 88888.00 2015-04-10 16:27:03.875 100 12499.42 205.95 54677.93 88888.00 2015-04-10 16:27:04.000 100 12499.33 205.97 54677.90 88888.00 2015-04-10 16:27:04.125 100 12499.30 205.97 54677.90 88888.00 2015-04-10 16:27:04.250 100 12499.27 206.00 54677.88 88888.00 2015-04-10 16:27:04.375 100 12499.33 206.00 54677.85 88888.00 2015-04-10 16:27:04.500 100 12499.30 206.00 54677.85 88888.00 2015-04-10 16:27:04.625 100 12499.23 206.03 54677.85 88888.00 2015-04-10 16:27:04.750 100 12499.17 206.05 54677.80 88888.00 2015-04-10 16:27:04.875 100 12499.17 206.07 54677.78 88888.00 2015-04-10 16:27:05.000 100 12499.15 206.10 54677.75 88888.00 2015-04-10 16:27:05.125 100 12499.12 206.12 54677.75 88888.00 2015-04-10 16:27:05.250 100 12499.08 206.12 54677.78 88888.00 2015-04-10 16:27:05.375 100 12499.15 206.10 54677.75 88888.00 2015-04-10 16:27:05.500 100 12499.17 206.15 54677.72 88888.00 2015-04-10 16:27:05.625 100 12499.10 206.15 54677.70 88888.00 2015-04-10 16:27:05.750 100 12499.00 206.15 54677.70 88888.00 2015-04-10 16:27:05.875 100 12499.05 206.20 54677.70 88888.00 2015-04-10 16:27:06.000 100 12499.08 206.22 54677.65 88888.00 2015-04-10 16:27:06.125 100 12499.08 206.22 54677.65 88888.00 2015-04-10 16:27:06.250 100 12499.02 206.22 54677.62 88888.00 2015-04-10 16:27:06.375 100 12499.00 206.28 54677.60 88888.00 2015-04-10 16:27:06.500 100 12498.92 206.28 54677.60 88888.00 2015-04-10 16:27:06.625 100 12498.83 206.30 54677.57 88888.00 2015-04-10 16:27:06.750 100 12498.88 206.32 54677.57 88888.00 2015-04-10 16:27:06.875 100 12498.85 206.35 54677.57 88888.00 2015-04-10 16:27:07.000 100 12498.83 206.32 54677.53 88888.00 2015-04-10 16:27:07.125 100 12498.80 206.32 54677.53 88888.00 2015-04-10 16:27:07.250 100 12498.80 206.30 54677.50 88888.00 2015-04-10 16:27:07.375 100 12498.80 206.32 54677.47 88888.00 2015-04-10 16:27:07.500 100 12498.80 206.38 54677.47 88888.00 2015-04-10 16:27:07.625 100 12498.70 206.38 54677.45 88888.00 2015-04-10 16:27:07.750 100 12498.67 206.40 54677.47 88888.00 2015-04-10 16:27:07.875 100 12498.62 206.40 54677.45 88888.00 2015-04-10 16:27:08.000 100 12498.55 206.43 54677.40 88888.00 2015-04-10 16:27:08.125 100 12498.48 206.45 54677.38 88888.00 2015-04-10 16:27:08.250 100 12498.50 206.47 54677.38 88888.00 2015-04-10 16:27:08.375 100 12498.50 206.43 54677.35 88888.00 2015-04-10 16:27:08.500 100 12498.50 206.45 54677.35 88888.00 2015-04-10 16:27:08.625 100 12498.50 206.47 54677.35 88888.00 2015-04-10 16:27:08.750 100 12498.52 206.47 54677.35 88888.00 2015-04-10 16:27:08.875 100 12498.55 206.50 54677.30 88888.00 2015-04-10 16:27:09.000 100 12498.58 206.50 54677.25 88888.00 2015-04-10 16:27:09.125 100 12498.50 206.47 54677.22 88888.00 2015-04-10 16:27:09.250 100 12498.42 206.47 54677.22 88888.00 2015-04-10 16:27:09.375 100 12498.42 206.50 54677.22 88888.00 2015-04-10 16:27:09.500 100 12498.38 206.57 54677.22 88888.00 2015-04-10 16:27:09.625 100 12498.40 206.60 54677.22 88888.00 2015-04-10 16:27:09.750 100 12498.40 206.60 54677.20 88888.00 2015-04-10 16:27:09.875 100 12498.38 206.60 54677.18 88888.00 2015-04-10 16:27:10.000 100 12498.33 206.62 54677.15 88888.00 2015-04-10 16:27:10.125 100 12498.30 206.65 54677.15 88888.00 2015-04-10 16:27:10.250 100 12498.25 206.68 54677.15 88888.00 2015-04-10 16:27:10.375 100 12498.27 206.72 54677.15 88888.00 2015-04-10 16:27:10.500 100 12498.20 206.72 54677.12 88888.00 2015-04-10 16:27:10.625 100 12498.15 206.70 54677.10 88888.00 2015-04-10 16:27:10.750 100 12498.15 206.70 54677.10 88888.00 2015-04-10 16:27:10.875 100 12498.12 206.72 54677.05 88888.00 2015-04-10 16:27:11.000 100 12498.12 206.75 54677.00 88888.00 2015-04-10 16:27:11.125 100 12498.12 206.72 54677.00 88888.00 2015-04-10 16:27:11.250 100 12498.10 206.75 54677.00 88888.00 2015-04-10 16:27:11.375 100 12498.15 206.80 54677.00 88888.00 2015-04-10 16:27:11.500 100 12498.10 206.80 54676.97 88888.00 2015-04-10 16:27:11.625 100 12498.02 206.80 54676.95 88888.00 2015-04-10 16:27:11.750 100 12498.02 206.82 54676.97 88888.00 2015-04-10 16:27:11.875 100 12498.02 206.82 54676.95 88888.00 2015-04-10 16:27:12.000 100 12497.98 206.85 54676.93 88888.00 2015-04-10 16:27:12.125 100 12497.92 206.85 54676.90 88888.00 2015-04-10 16:27:12.250 100 12497.90 206.85 54676.88 88888.00 2015-04-10 16:27:12.375 100 12497.92 206.82 54676.88 88888.00 2015-04-10 16:27:12.500 100 12498.00 206.82 54676.85 88888.00 2015-04-10 16:27:12.625 100 12498.02 206.88 54676.82 88888.00 2015-04-10 16:27:12.750 100 12498.02 206.88 54676.80 88888.00 2015-04-10 16:27:12.875 100 12498.02 206.90 54676.80 88888.00 2015-04-10 16:27:13.000 100 12497.98 206.90 54676.78 88888.00 2015-04-10 16:27:13.125 100 12497.90 206.90 54676.78 88888.00 2015-04-10 16:27:13.250 100 12497.88 206.90 54676.80 88888.00 2015-04-10 16:27:13.375 100 12497.90 206.90 54676.72 88888.00 2015-04-10 16:27:13.500 100 12497.92 206.93 54676.68 88888.00 2015-04-10 16:27:13.625 100 12497.88 206.95 54676.68 88888.00 2015-04-10 16:27:13.750 100 12497.75 206.97 54676.65 88888.00 2015-04-10 16:27:13.875 100 12497.73 206.97 54676.65 88888.00 2015-04-10 16:27:14.000 100 12497.75 206.95 54676.62 88888.00 2015-04-10 16:27:14.125 100 12497.73 206.97 54676.60 88888.00 2015-04-10 16:27:14.250 100 12497.67 207.03 54676.60 88888.00 2015-04-10 16:27:14.375 100 12497.67 207.05 54676.55 88888.00 2015-04-10 16:27:14.500 100 12497.62 207.05 54676.55 88888.00 2015-04-10 16:27:14.625 100 12497.58 207.05 54676.57 88888.00 2015-04-10 16:27:14.750 100 12497.58 207.05 54676.55 88888.00 2015-04-10 16:27:14.875 100 12497.60 207.05 54676.50 88888.00 2015-04-10 16:27:15.000 100 12497.60 207.05 54676.45 88888.00 2015-04-10 16:27:15.125 100 12497.60 207.10 54676.45 88888.00 2015-04-10 16:27:15.250 100 12497.60 207.12 54676.47 88888.00 2015-04-10 16:27:15.375 100 12497.62 207.12 54676.47 88888.00 2015-04-10 16:27:15.500 100 12497.62 207.12 54676.45 88888.00 2015-04-10 16:27:15.625 100 12497.60 207.12 54676.45 88888.00 2015-04-10 16:27:15.750 100 12497.55 207.10 54676.40 88888.00 2015-04-10 16:27:15.875 100 12497.48 207.12 54676.38 88888.00 2015-04-10 16:27:16.000 100 12497.45 207.15 54676.35 88888.00 2015-04-10 16:27:16.125 100 12497.42 207.18 54676.35 88888.00 2015-04-10 16:27:16.250 100 12497.35 207.18 54676.30 88888.00 2015-04-10 16:27:16.375 100 12497.42 207.20 54676.25 88888.00 2015-04-10 16:27:16.500 100 12497.45 207.20 54676.22 88888.00 2015-04-10 16:27:16.625 100 12497.45 207.22 54676.20 88888.00 2015-04-10 16:27:16.750 100 12497.42 207.22 54676.18 88888.00 2015-04-10 16:27:16.875 100 12497.38 207.20 54676.15 88888.00 2015-04-10 16:27:17.000 100 12497.42 207.20 54676.15 88888.00 2015-04-10 16:27:17.125 100 12497.45 207.20 54676.15 88888.00 2015-04-10 16:27:17.250 100 12497.45 207.20 54676.15 88888.00 2015-04-10 16:27:17.375 100 12497.45 207.25 54676.10 88888.00 2015-04-10 16:27:17.500 100 12497.38 207.25 54676.07 88888.00 2015-04-10 16:27:17.625 100 12497.33 207.25 54676.05 88888.00 2015-04-10 16:27:17.750 100 12497.40 207.28 54676.05 88888.00 2015-04-10 16:27:17.875 100 12497.45 207.28 54676.05 88888.00 2015-04-10 16:27:18.000 100 12497.45 207.28 54676.00 88888.00 2015-04-10 16:27:18.125 100 12497.50 207.28 54675.95 88888.00 2015-04-10 16:27:18.250 100 12497.45 207.28 54675.95 88888.00 2015-04-10 16:27:18.375 100 12497.45 207.30 54675.93 88888.00 2015-04-10 16:27:18.500 100 12497.50 207.30 54675.93 88888.00 2015-04-10 16:27:18.625 100 12497.50 207.32 54675.90 88888.00 2015-04-10 16:27:18.750 100 12497.42 207.38 54675.93 88888.00 2015-04-10 16:27:18.875 100 12497.42 207.38 54675.93 88888.00 2015-04-10 16:27:19.000 100 12497.42 207.38 54675.88 88888.00 2015-04-10 16:27:19.125 100 12497.38 207.38 54675.85 88888.00 2015-04-10 16:27:19.250 100 12497.30 207.35 54675.80 88888.00 2015-04-10 16:27:19.375 100 12497.35 207.38 54675.78 88888.00 2015-04-10 16:27:19.500 100 12497.38 207.40 54675.75 88888.00 2015-04-10 16:27:19.625 100 12497.40 207.38 54675.78 88888.00 2015-04-10 16:27:19.750 100 12497.45 207.38 54675.75 88888.00 2015-04-10 16:27:19.875 100 12497.48 207.45 54675.75 88888.00 2015-04-10 16:27:20.000 100 12497.50 207.45 54675.75 88888.00 2015-04-10 16:27:20.125 100 12497.48 207.43 54675.70 88888.00 2015-04-10 16:27:20.250 100 12497.35 207.40 54675.68 88888.00 2015-04-10 16:27:20.375 100 12497.30 207.43 54675.68 88888.00 2015-04-10 16:27:20.500 100 12497.33 207.47 54675.68 88888.00 2015-04-10 16:27:20.625 100 12497.38 207.47 54675.62 88888.00 2015-04-10 16:27:20.750 100 12497.35 207.47 54675.55 88888.00 2015-04-10 16:27:20.875 100 12497.30 207.47 54675.53 88888.00 2015-04-10 16:27:21.000 100 12497.38 207.45 54675.53 88888.00 2015-04-10 16:27:21.125 100 12497.38 207.50 54675.55 88888.00 2015-04-10 16:27:21.250 100 12497.33 207.50 54675.50 88888.00 2015-04-10 16:27:21.375 100 12497.30 207.53 54675.50 88888.00 2015-04-10 16:27:21.500 100 12497.25 207.50 54675.50 88888.00 2015-04-10 16:27:21.625 100 12497.27 207.50 54675.47 88888.00 2015-04-10 16:27:21.750 100 12497.27 207.53 54675.45 88888.00 2015-04-10 16:27:21.875 100 12497.27 207.53 54675.43 88888.00 2015-04-10 16:27:22.000 100 12497.25 207.53 54675.40 88888.00 2015-04-10 16:27:22.125 100 12497.30 207.55 54675.40 88888.00 2015-04-10 16:27:22.250 100 12497.33 207.57 54675.38 88888.00 2015-04-10 16:27:22.375 100 12497.33 207.57 54675.32 88888.00 2015-04-10 16:27:22.500 100 12497.27 207.57 54675.32 88888.00 2015-04-10 16:27:22.625 100 12497.20 207.57 54675.30 88888.00 2015-04-10 16:27:22.750 100 12497.23 207.57 54675.30 88888.00 2015-04-10 16:27:22.875 100 12497.20 207.60 54675.28 88888.00 2015-04-10 16:27:23.000 100 12497.20 207.60 54675.25 88888.00 2015-04-10 16:27:23.125 100 12497.20 207.60 54675.20 88888.00 2015-04-10 16:27:23.250 100 12497.23 207.62 54675.18 88888.00 2015-04-10 16:27:23.375 100 12497.33 207.62 54675.18 88888.00 2015-04-10 16:27:23.500 100 12497.38 207.65 54675.15 88888.00 2015-04-10 16:27:23.625 100 12497.30 207.60 54675.10 88888.00 2015-04-10 16:27:23.750 100 12497.35 207.65 54675.12 88888.00 2015-04-10 16:27:23.875 100 12497.48 207.65 54675.10 88888.00 2015-04-10 16:27:24.000 100 12497.45 207.68 54675.05 88888.00 2015-04-10 16:27:24.125 100 12497.35 207.68 54675.03 88888.00 2015-04-10 16:27:24.250 100 12497.33 207.65 54674.97 88888.00 2015-04-10 16:27:24.375 100 12497.35 207.70 54674.95 88888.00 2015-04-10 16:27:24.500 100 12497.25 207.70 54674.97 88888.00 2015-04-10 16:27:24.625 100 12497.30 207.72 54674.95 88888.00 2015-04-10 16:27:24.750 100 12497.40 207.70 54674.95 88888.00 2015-04-10 16:27:24.875 100 12497.42 207.68 54674.90 88888.00 2015-04-10 16:27:25.000 100 12497.38 207.70 54674.85 88888.00 2015-04-10 16:27:25.125 100 12497.30 207.70 54674.82 88888.00 2015-04-10 16:27:25.250 100 12497.30 207.70 54674.78 88888.00 2015-04-10 16:27:25.375 100 12497.35 207.70 54674.78 88888.00 2015-04-10 16:27:25.500 100 12497.40 207.72 54674.75 88888.00 2015-04-10 16:27:25.625 100 12497.38 207.70 54674.72 88888.00 2015-04-10 16:27:25.750 100 12497.40 207.72 54674.70 88888.00 2015-04-10 16:27:25.875 100 12497.45 207.75 54674.70 88888.00 2015-04-10 16:27:26.000 100 12497.45 207.78 54674.65 88888.00 2015-04-10 16:27:26.125 100 12497.40 207.75 54674.65 88888.00 2015-04-10 16:27:26.250 100 12497.33 207.72 54674.65 88888.00 2015-04-10 16:27:26.375 100 12497.42 207.78 54674.62 88888.00 2015-04-10 16:27:26.500 100 12497.50 207.78 54674.60 88888.00 2015-04-10 16:27:26.625 100 12497.50 207.78 54674.57 88888.00 2015-04-10 16:27:26.750 100 12497.50 207.80 54674.55 88888.00 2015-04-10 16:27:26.875 100 12497.52 207.82 54674.53 88888.00 2015-04-10 16:27:27.000 100 12497.48 207.82 54674.50 88888.00 2015-04-10 16:27:27.125 100 12497.45 207.82 54674.47 88888.00 2015-04-10 16:27:27.250 100 12497.45 207.82 54674.43 88888.00 2015-04-10 16:27:27.375 100 12497.45 207.82 54674.43 88888.00 2015-04-10 16:27:27.500 100 12497.42 207.82 54674.43 88888.00 2015-04-10 16:27:27.625 100 12497.52 207.82 54674.40 88888.00 2015-04-10 16:27:27.750 100 12497.60 207.85 54674.38 88888.00 2015-04-10 16:27:27.875 100 12497.60 207.82 54674.35 88888.00 2015-04-10 16:27:28.000 100 12497.58 207.85 54674.32 88888.00 2015-04-10 16:27:28.125 100 12497.60 207.82 54674.32 88888.00 2015-04-10 16:27:28.250 100 12497.60 207.85 54674.32 88888.00 2015-04-10 16:27:28.375 100 12497.60 207.90 54674.32 88888.00 2015-04-10 16:27:28.500 100 12497.58 207.90 54674.28 88888.00 2015-04-10 16:27:28.625 100 12497.55 207.90 54674.22 88888.00 2015-04-10 16:27:28.750 100 12497.55 207.88 54674.22 88888.00 2015-04-10 16:27:28.875 100 12497.58 207.88 54674.18 88888.00 2015-04-10 16:27:29.000 100 12497.62 207.90 54674.15 88888.00 2015-04-10 16:27:29.125 100 12497.65 207.90 54674.15 88888.00 2015-04-10 16:27:29.250 100 12497.65 207.90 54674.15 88888.00 2015-04-10 16:27:29.375 100 12497.65 207.93 54674.10 88888.00 2015-04-10 16:27:29.500 100 12497.62 207.95 54674.07 88888.00 2015-04-10 16:27:29.625 100 12497.62 207.95 54674.07 88888.00 2015-04-10 16:27:29.750 100 12497.70 207.95 54674.05 88888.00 2015-04-10 16:27:29.875 100 12497.70 207.95 54674.03 88888.00 2015-04-10 16:27:30.000 100 12497.75 207.97 54673.97 88888.00 2015-04-10 16:27:30.125 100 12497.83 207.95 54673.97 88888.00 2015-04-10 16:27:30.250 100 12497.83 207.95 54673.95 88888.00 2015-04-10 16:27:30.375 100 12497.88 207.95 54673.90 88888.00 2015-04-10 16:27:30.500 100 12497.85 207.97 54673.88 88888.00 2015-04-10 16:27:30.625 100 12497.88 208.00 54673.88 88888.00 2015-04-10 16:27:30.750 100 12497.88 208.00 54673.85 88888.00 2015-04-10 16:27:30.875 100 12497.85 208.00 54673.82 88888.00 2015-04-10 16:27:31.000 100 12497.85 208.00 54673.80 88888.00 2015-04-10 16:27:31.125 100 12497.88 208.03 54673.78 88888.00 2015-04-10 16:27:31.250 100 12497.88 208.00 54673.75 88888.00 2015-04-10 16:27:31.375 100 12497.98 208.03 54673.72 88888.00 2015-04-10 16:27:31.500 100 12498.00 208.00 54673.70 88888.00 2015-04-10 16:27:31.625 100 12498.00 208.07 54673.68 88888.00 2015-04-10 16:27:31.750 100 12498.10 208.07 54673.65 88888.00 2015-04-10 16:27:31.875 100 12498.08 208.05 54673.60 88888.00 2015-04-10 16:27:32.000 100 12498.05 208.03 54673.57 88888.00 2015-04-10 16:27:32.125 100 12498.05 208.05 54673.57 88888.00 2015-04-10 16:27:32.250 100 12498.12 208.05 54673.55 88888.00 2015-04-10 16:27:32.375 100 12498.20 208.07 54673.53 88888.00 2015-04-10 16:27:32.500 100 12498.20 208.12 54673.47 88888.00 2015-04-10 16:27:32.625 100 12498.17 208.10 54673.43 88888.00 2015-04-10 16:27:32.750 100 12498.12 208.10 54673.43 88888.00 2015-04-10 16:27:32.875 100 12498.12 208.10 54673.43 88888.00 2015-04-10 16:27:33.000 100 12498.12 208.12 54673.35 88888.00 2015-04-10 16:27:33.125 100 12498.15 208.15 54673.32 88888.00 2015-04-10 16:27:33.250 100 12498.17 208.15 54673.38 88888.00 2015-04-10 16:27:33.375 100 12498.20 208.10 54673.32 88888.00 2015-04-10 16:27:33.500 100 12498.20 208.12 54673.30 88888.00 2015-04-10 16:27:33.625 100 12498.17 208.15 54673.25 88888.00 2015-04-10 16:27:33.750 100 12498.20 208.15 54673.20 88888.00 2015-04-10 16:27:33.875 100 12498.30 208.15 54673.20 88888.00 2015-04-10 16:27:34.000 100 12498.33 208.18 54673.18 88888.00 2015-04-10 16:27:34.125 100 12498.27 208.20 54673.12 88888.00 2015-04-10 16:27:34.250 100 12498.25 208.18 54673.12 88888.00 2015-04-10 16:27:34.375 100 12498.33 208.18 54673.10 88888.00 2015-04-10 16:27:34.500 100 12498.40 208.20 54673.07 88888.00 2015-04-10 16:27:34.625 100 12498.52 208.22 54673.07 88888.00 2015-04-10 16:27:34.750 100 12498.50 208.25 54673.05 88888.00 2015-04-10 16:27:34.875 100 12498.48 208.25 54673.03 88888.00 2015-04-10 16:27:35.000 100 12498.52 208.22 54672.97 88888.00 2015-04-10 16:27:35.125 100 12498.60 208.25 54672.97 88888.00 2015-04-10 16:27:35.250 100 12498.52 208.25 54672.95 88888.00 2015-04-10 16:27:35.375 100 12498.52 208.25 54672.93 88888.00 2015-04-10 16:27:35.500 100 12498.55 208.25 54672.93 88888.00 2015-04-10 16:27:35.625 100 12498.62 208.28 54672.88 88888.00 2015-04-10 16:27:35.750 100 12498.60 208.30 54672.85 88888.00 2015-04-10 16:27:35.875 100 12498.65 208.30 54672.82 88888.00 2015-04-10 16:27:36.000 100 12498.67 208.32 54672.80 88888.00 2015-04-10 16:27:36.125 100 12498.67 208.35 54672.80 88888.00 2015-04-10 16:27:36.250 100 12498.67 208.38 54672.75 88888.00 2015-04-10 16:27:36.375 100 12498.77 208.38 54672.72 88888.00 2015-04-10 16:27:36.500 100 12498.75 208.38 54672.72 88888.00 2015-04-10 16:27:36.625 100 12498.75 208.40 54672.72 88888.00 2015-04-10 16:27:36.750 100 12498.77 208.40 54672.70 88888.00 2015-04-10 16:27:36.875 100 12498.80 208.38 54672.65 88888.00 2015-04-10 16:27:37.000 100 12498.83 208.40 54672.60 88888.00 2015-04-10 16:27:37.125 100 12498.77 208.40 54672.60 88888.00 2015-04-10 16:27:37.250 100 12498.85 208.40 54672.55 88888.00 2015-04-10 16:27:37.375 100 12498.90 208.43 54672.55 88888.00 2015-04-10 16:27:37.500 100 12498.90 208.45 54672.55 88888.00 2015-04-10 16:27:37.625 100 12498.98 208.45 54672.50 88888.00 2015-04-10 16:27:37.750 100 12499.02 208.45 54672.50 88888.00 2015-04-10 16:27:37.875 100 12499.05 208.45 54672.45 88888.00 2015-04-10 16:27:38.000 100 12499.12 208.50 54672.43 88888.00 2015-04-10 16:27:38.125 100 12499.15 208.55 54672.43 88888.00 2015-04-10 16:27:38.250 100 12499.15 208.53 54672.40 88888.00 2015-04-10 16:27:38.375 100 12499.15 208.53 54672.38 88888.00 2015-04-10 16:27:38.500 100 12499.20 208.53 54672.35 88888.00 2015-04-10 16:27:38.625 100 12499.25 208.50 54672.32 88888.00 2015-04-10 16:27:38.750 100 12499.25 208.53 54672.30 88888.00 2015-04-10 16:27:38.875 100 12499.27 208.55 54672.28 88888.00 2015-04-10 16:27:39.000 100 12499.38 208.55 54672.25 88888.00 2015-04-10 16:27:39.125 100 12499.35 208.55 54672.20 88888.00 2015-04-10 16:27:39.250 100 12499.35 208.53 54672.15 88888.00 2015-04-10 16:27:39.375 100 12499.40 208.55 54672.12 88888.00 2015-04-10 16:27:39.500 100 12499.40 208.57 54672.15 88888.00 2015-04-10 16:27:39.625 100 12499.40 208.65 54672.12 88888.00 2015-04-10 16:27:39.750 100 12499.38 208.68 54672.10 88888.00 2015-04-10 16:27:39.875 100 12499.42 208.68 54672.05 88888.00 2015-04-10 16:27:40.000 100 12499.45 208.68 54672.03 88888.00 2015-04-10 16:27:40.125 100 12499.48 208.68 54672.03 88888.00 2015-04-10 16:27:40.250 100 12499.52 208.68 54672.03 88888.00 2015-04-10 16:27:40.375 100 12499.52 208.68 54671.97 88888.00 2015-04-10 16:27:40.500 100 12499.55 208.70 54671.97 88888.00 2015-04-10 16:27:40.625 100 12499.60 208.72 54671.95 88888.00 2015-04-10 16:27:40.750 100 12499.55 208.72 54671.90 88888.00 2015-04-10 16:27:40.875 100 12499.58 208.75 54671.88 88888.00 2015-04-10 16:27:41.000 100 12499.67 208.75 54671.85 88888.00 2015-04-10 16:27:41.125 100 12499.73 208.72 54671.85 88888.00 2015-04-10 16:27:41.250 100 12499.70 208.72 54671.82 88888.00 2015-04-10 16:27:41.375 100 12499.70 208.78 54671.82 88888.00 2015-04-10 16:27:41.500 100 12499.70 208.80 54671.80 88888.00 2015-04-10 16:27:41.625 100 12499.77 208.82 54671.78 88888.00 2015-04-10 16:27:41.750 100 12499.80 208.80 54671.70 88888.00 2015-04-10 16:27:41.875 100 12499.80 208.80 54671.68 88888.00 2015-04-10 16:27:42.000 100 12499.80 208.80 54671.65 88888.00 2015-04-10 16:27:42.125 100 12499.88 208.80 54671.65 88888.00 2015-04-10 16:27:42.250 100 12499.92 208.82 54671.62 88888.00 2015-04-10 16:27:42.375 100 12500.05 208.85 54671.60 88888.00 2015-04-10 16:27:42.500 100 12500.05 208.82 54671.60 88888.00 2015-04-10 16:27:42.625 100 12500.08 208.82 54671.57 88888.00 2015-04-10 16:27:42.750 100 12500.17 208.82 54671.55 88888.00 2015-04-10 16:27:42.875 100 12500.12 208.82 54671.50 88888.00 2015-04-10 16:27:43.000 100 12500.08 208.82 54671.47 88888.00 2015-04-10 16:27:43.125 100 12500.05 208.82 54671.45 88888.00 2015-04-10 16:27:43.250 100 12500.05 208.80 54671.43 88888.00 2015-04-10 16:27:43.375 100 12500.02 208.82 54671.40 88888.00 2015-04-10 16:27:43.500 100 12500.12 208.82 54671.38 88888.00 2015-04-10 16:27:43.625 100 12500.20 208.85 54671.35 88888.00 2015-04-10 16:27:43.750 100 12500.25 208.85 54671.30 88888.00 2015-04-10 16:27:43.875 100 12500.27 208.82 54671.32 88888.00 2015-04-10 16:27:44.000 100 12500.25 208.85 54671.30 88888.00 2015-04-10 16:27:44.125 100 12500.30 208.82 54671.28 88888.00 2015-04-10 16:27:44.250 100 12500.30 208.85 54671.28 88888.00 2015-04-10 16:27:44.375 100 12500.33 208.82 54671.22 88888.00 2015-04-10 16:27:44.500 100 12500.30 208.82 54671.22 88888.00 2015-04-10 16:27:44.625 100 12500.35 208.85 54671.22 88888.00 2015-04-10 16:27:44.750 100 12500.42 208.88 54671.20 88888.00 2015-04-10 16:27:44.875 100 12500.40 208.88 54671.20 88888.00 2015-04-10 16:27:45.000 100 12500.40 208.85 54671.15 88888.00 2015-04-10 16:27:45.125 100 12500.42 208.88 54671.10 88888.00 2015-04-10 16:27:45.250 100 12500.52 208.88 54671.10 88888.00 2015-04-10 16:27:45.375 100 12500.58 208.88 54671.10 88888.00 2015-04-10 16:27:45.500 100 12500.60 208.88 54671.10 88888.00 2015-04-10 16:27:45.625 100 12500.58 208.88 54671.05 88888.00 2015-04-10 16:27:45.750 100 12500.55 208.88 54671.03 88888.00 2015-04-10 16:27:45.875 100 12500.55 208.85 54671.00 88888.00 2015-04-10 16:27:46.000 100 12500.65 208.88 54670.93 88888.00 2015-04-10 16:27:46.125 100 12500.75 208.90 54670.93 88888.00 2015-04-10 16:27:46.250 100 12500.65 208.85 54670.85 88888.00 2015-04-10 16:27:46.375 100 12500.62 208.85 54670.88 88888.00 2015-04-10 16:27:46.500 100 12500.65 208.88 54670.88 88888.00 2015-04-10 16:27:46.625 100 12500.65 208.88 54670.85 88888.00 2015-04-10 16:27:46.750 100 12500.75 208.88 54670.85 88888.00 2015-04-10 16:27:46.875 100 12500.83 208.88 54670.82 88888.00 2015-04-10 16:27:47.000 100 12500.88 208.88 54670.78 88888.00 2015-04-10 16:27:47.125 100 12500.88 208.88 54670.75 88888.00 2015-04-10 16:27:47.250 100 12500.90 208.88 54670.72 88888.00 2015-04-10 16:27:47.375 100 12501.02 208.88 54670.70 88888.00 2015-04-10 16:27:47.500 100 12501.10 208.90 54670.70 88888.00 2015-04-10 16:27:47.625 100 12501.10 208.90 54670.70 88888.00 2015-04-10 16:27:47.750 100 12501.05 208.93 54670.70 88888.00 2015-04-10 16:27:47.875 100 12501.10 208.93 54670.68 88888.00 2015-04-10 16:27:48.000 100 12501.15 208.90 54670.62 88888.00 2015-04-10 16:27:48.125 100 12501.17 208.90 54670.60 88888.00 2015-04-10 16:27:48.250 100 12501.12 208.88 54670.57 88888.00 2015-04-10 16:27:48.375 100 12501.15 208.90 54670.55 88888.00 2015-04-10 16:27:48.500 100 12501.17 208.90 54670.50 88888.00 2015-04-10 16:27:48.625 100 12501.25 208.88 54670.50 88888.00 2015-04-10 16:27:48.750 100 12501.30 208.90 54670.50 88888.00 2015-04-10 16:27:48.875 100 12501.30 208.90 54670.50 88888.00 2015-04-10 16:27:49.000 100 12501.23 208.85 54670.43 88888.00 2015-04-10 16:27:49.125 100 12501.25 208.85 54670.43 88888.00 2015-04-10 16:27:49.250 100 12501.38 208.90 54670.43 88888.00 2015-04-10 16:27:49.375 100 12501.45 208.93 54670.40 88888.00 2015-04-10 16:27:49.500 100 12501.48 208.88 54670.38 88888.00 2015-04-10 16:27:49.625 100 12501.50 208.85 54670.35 88888.00 2015-04-10 16:27:49.750 100 12501.45 208.85 54670.32 88888.00 2015-04-10 16:27:49.875 100 12501.42 208.85 54670.32 88888.00 2015-04-10 16:27:50.000 100 12501.50 208.88 54670.30 88888.00 2015-04-10 16:27:50.125 100 12501.60 208.93 54670.25 88888.00 2015-04-10 16:27:50.250 100 12501.55 208.90 54670.25 88888.00 2015-04-10 16:27:50.375 100 12501.58 208.90 54670.22 88888.00 2015-04-10 16:27:50.500 100 12501.60 208.93 54670.20 88888.00 2015-04-10 16:27:50.625 100 12501.62 208.93 54670.18 88888.00 2015-04-10 16:27:50.750 100 12501.65 208.90 54670.12 88888.00 2015-04-10 16:27:50.875 100 12501.70 208.90 54670.07 88888.00 2015-04-10 16:27:51.000 100 12501.77 208.85 54670.07 88888.00 2015-04-10 16:27:51.125 100 12501.80 208.88 54670.07 88888.00 2015-04-10 16:27:51.250 100 12501.77 208.90 54670.07 88888.00 2015-04-10 16:27:51.375 100 12501.83 208.90 54670.03 88888.00 2015-04-10 16:27:51.500 100 12501.90 208.90 54670.00 88888.00 2015-04-10 16:27:51.625 100 12502.00 208.90 54669.97 88888.00 2015-04-10 16:27:51.750 100 12501.98 208.88 54669.97 88888.00 2015-04-10 16:27:51.875 100 12502.00 208.90 54669.95 88888.00 2015-04-10 16:27:52.000 100 12502.02 208.90 54669.90 88888.00 2015-04-10 16:27:52.125 100 12501.98 208.93 54669.93 88888.00 2015-04-10 16:27:52.250 100 12502.00 208.90 54669.88 88888.00 2015-04-10 16:27:52.375 100 12502.02 208.85 54669.82 88888.00 2015-04-10 16:27:52.500 100 12502.08 208.88 54669.82 88888.00 2015-04-10 16:27:52.625 100 12502.15 208.90 54669.82 88888.00 2015-04-10 16:27:52.750 100 12502.17 208.93 54669.82 88888.00 2015-04-10 16:27:52.875 100 12502.20 208.90 54669.80 88888.00 2015-04-10 16:27:53.000 100 12502.23 208.93 54669.75 88888.00 2015-04-10 16:27:53.125 100 12502.25 208.95 54669.75 88888.00 2015-04-10 16:27:53.250 100 12502.25 208.95 54669.75 88888.00 2015-04-10 16:27:53.375 100 12502.30 208.93 54669.70 88888.00 2015-04-10 16:27:53.500 100 12502.25 208.90 54669.68 88888.00 2015-04-10 16:27:53.625 100 12502.25 208.95 54669.70 88888.00 2015-04-10 16:27:53.750 100 12502.30 208.97 54669.65 88888.00 2015-04-10 16:27:53.875 100 12502.38 208.95 54669.62 88888.00 2015-04-10 16:27:54.000 100 12502.40 208.93 54669.60 88888.00 2015-04-10 16:27:54.125 100 12502.45 208.90 54669.60 88888.00 2015-04-10 16:27:54.250 100 12502.40 208.88 54669.55 88888.00 2015-04-10 16:27:54.375 100 12502.40 208.93 54669.55 88888.00 2015-04-10 16:27:54.500 100 12502.45 208.93 54669.55 88888.00 2015-04-10 16:27:54.625 100 12502.55 208.90 54669.55 88888.00 2015-04-10 16:27:54.750 100 12502.60 208.90 54669.53 88888.00 2015-04-10 16:27:54.875 100 12502.65 208.93 54669.53 88888.00 2015-04-10 16:27:55.000 100 12502.67 208.93 54669.47 88888.00 2015-04-10 16:27:55.125 100 12502.73 208.90 54669.43 88888.00 2015-04-10 16:27:55.250 100 12502.67 208.90 54669.40 88888.00 2015-04-10 16:27:55.375 100 12502.70 208.93 54669.40 88888.00 2015-04-10 16:27:55.500 100 12502.77 208.95 54669.40 88888.00 2015-04-10 16:27:55.625 100 12502.85 208.93 54669.38 88888.00 2015-04-10 16:27:55.750 100 12502.88 208.90 54669.35 88888.00 2015-04-10 16:27:55.875 100 12502.90 208.90 54669.30 88888.00 2015-04-10 16:27:56.000 100 12502.92 208.90 54669.30 88888.00 2015-04-10 16:27:56.125 100 12502.95 208.93 54669.30 88888.00 2015-04-10 16:27:56.250 100 12503.02 208.95 54669.30 88888.00 2015-04-10 16:27:56.375 100 12503.05 208.93 54669.25 88888.00 2015-04-10 16:27:56.500 100 12503.02 208.95 54669.22 88888.00 2015-04-10 16:27:56.625 100 12503.02 208.97 54669.22 88888.00 2015-04-10 16:27:56.750 100 12503.02 208.97 54669.18 88888.00 2015-04-10 16:27:56.875 100 12503.08 208.97 54669.15 88888.00 2015-04-10 16:27:57.000 100 12503.10 208.97 54669.15 88888.00 2015-04-10 16:27:57.125 100 12503.15 208.97 54669.15 88888.00 2015-04-10 16:27:57.250 100 12503.10 208.93 54669.12 88888.00 2015-04-10 16:27:57.375 100 12503.17 208.93 54669.07 88888.00 2015-04-10 16:27:57.500 100 12503.15 208.95 54669.05 88888.00 2015-04-10 16:27:57.625 100 12503.23 209.00 54669.07 88888.00 2015-04-10 16:27:57.750 100 12503.27 208.97 54669.03 88888.00 2015-04-10 16:27:57.875 100 12503.30 208.97 54669.03 88888.00 2015-04-10 16:27:58.000 100 12503.38 208.97 54669.03 88888.00 2015-04-10 16:27:58.125 100 12503.40 208.97 54669.00 88888.00 2015-04-10 16:27:58.250 100 12503.38 208.95 54668.95 88888.00 2015-04-10 16:27:58.375 100 12503.35 208.97 54668.95 88888.00 2015-04-10 16:27:58.500 100 12503.42 208.97 54668.93 88888.00 2015-04-10 16:27:58.625 100 12503.50 208.97 54668.93 88888.00 2015-04-10 16:27:58.750 100 12503.52 208.97 54668.88 88888.00 2015-04-10 16:27:58.875 100 12503.55 208.97 54668.88 88888.00 2015-04-10 16:27:59.000 100 12503.58 208.97 54668.85 88888.00 2015-04-10 16:27:59.125 100 12503.65 209.00 54668.85 88888.00 2015-04-10 16:27:59.250 100 12503.75 208.97 54668.82 88888.00 2015-04-10 16:27:59.375 100 12503.83 209.00 54668.80 88888.00 2015-04-10 16:27:59.500 100 12503.83 209.00 54668.80 88888.00 2015-04-10 16:27:59.625 100 12503.85 209.00 54668.78 88888.00 2015-04-10 16:27:59.750 100 12503.83 209.00 54668.78 88888.00 2015-04-10 16:27:59.875 100 12503.90 208.97 54668.78 88888.00 2015-04-10 16:28:00.000 100 12503.98 208.95 54668.75 88888.00 2015-04-10 16:28:00.125 100 12503.95 208.95 54668.72 88888.00 2015-04-10 16:28:00.250 100 12503.90 208.97 54668.72 88888.00 2015-04-10 16:28:00.375 100 12503.98 209.03 54668.70 88888.00 2015-04-10 16:28:00.500 100 12503.98 209.03 54668.65 88888.00 2015-04-10 16:28:00.625 100 12504.00 209.00 54668.65 88888.00 2015-04-10 16:28:00.750 100 12504.08 209.03 54668.62 88888.00 2015-04-10 16:28:00.875 100 12504.15 209.03 54668.60 88888.00 2015-04-10 16:28:01.000 100 12504.20 209.03 54668.57 88888.00 2015-04-10 16:28:01.125 100 12504.23 209.00 54668.55 88888.00 2015-04-10 16:28:01.250 100 12504.17 209.00 54668.55 88888.00 2015-04-10 16:28:01.375 100 12504.20 209.00 54668.53 88888.00 2015-04-10 16:28:01.500 100 12504.27 209.03 54668.53 88888.00 2015-04-10 16:28:01.625 100 12504.33 209.03 54668.50 88888.00 2015-04-10 16:28:01.750 100 12504.35 209.05 54668.50 88888.00 2015-04-10 16:28:01.875 100 12504.38 209.05 54668.47 88888.00 2015-04-10 16:28:02.000 100 12504.42 209.05 54668.45 88888.00 2015-04-10 16:28:02.125 100 12504.42 209.05 54668.45 88888.00 2015-04-10 16:28:02.250 100 12504.42 209.05 54668.43 88888.00 2015-04-10 16:28:02.375 100 12504.52 209.07 54668.40 88888.00 2015-04-10 16:28:02.500 100 12504.65 209.07 54668.38 88888.00 2015-04-10 16:28:02.625 100 12504.67 209.07 54668.38 88888.00 2015-04-10 16:28:02.750 100 12504.65 209.10 54668.35 88888.00 2015-04-10 16:28:02.875 100 12504.60 209.07 54668.35 88888.00 2015-04-10 16:28:03.000 100 12504.52 209.07 54668.30 88888.00 2015-04-10 16:28:03.125 100 12504.52 209.10 54668.28 88888.00 2015-04-10 16:28:03.250 100 12504.62 209.12 54668.32 88888.00 2015-04-10 16:28:03.375 100 12504.73 209.12 54668.25 88888.00 2015-04-10 16:28:03.500 100 12504.77 209.12 54668.25 88888.00 2015-04-10 16:28:03.625 100 12504.77 209.12 54668.22 88888.00 2015-04-10 16:28:03.750 100 12504.80 209.10 54668.20 88888.00 2015-04-10 16:28:03.875 100 12504.85 209.15 54668.22 88888.00 2015-04-10 16:28:04.000 100 12504.88 209.12 54668.20 88888.00 2015-04-10 16:28:04.125 100 12504.90 209.12 54668.20 88888.00 2015-04-10 16:28:04.250 100 12504.90 209.07 54668.15 88888.00 2015-04-10 16:28:04.375 100 12504.95 209.10 54668.12 88888.00 2015-04-10 16:28:04.500 100 12504.92 209.07 54668.12 88888.00 2015-04-10 16:28:04.625 100 12505.00 209.12 54668.12 88888.00 2015-04-10 16:28:04.750 100 12505.05 209.10 54668.10 88888.00 2015-04-10 16:28:04.875 100 12505.05 209.12 54668.07 88888.00 2015-04-10 16:28:05.000 100 12505.02 209.12 54668.07 88888.00 2015-04-10 16:28:05.125 100 12505.08 209.12 54668.05 88888.00 2015-04-10 16:28:05.250 100 12505.05 209.12 54668.03 88888.00 2015-04-10 16:28:05.375 100 12505.12 209.15 54668.03 88888.00 2015-04-10 16:28:05.500 100 12505.20 209.18 54667.97 88888.00 2015-04-10 16:28:05.625 100 12505.20 209.15 54668.00 88888.00 2015-04-10 16:28:05.750 100 12505.25 209.15 54667.97 88888.00 2015-04-10 16:28:05.875 100 12505.33 209.15 54667.97 88888.00 2015-04-10 16:28:06.000 100 12505.38 209.15 54667.95 88888.00 2015-04-10 16:28:06.125 100 12505.35 209.15 54667.95 88888.00 2015-04-10 16:28:06.250 100 12505.30 209.15 54667.95 88888.00 2015-04-10 16:28:06.375 100 12505.40 209.15 54667.95 88888.00 2015-04-10 16:28:06.500 100 12505.52 209.12 54667.93 88888.00 2015-04-10 16:28:06.625 100 12505.60 209.12 54667.90 88888.00 2015-04-10 16:28:06.750 100 12505.58 209.18 54667.88 88888.00 2015-04-10 16:28:06.875 100 12505.58 209.20 54667.85 88888.00 2015-04-10 16:28:07.000 100 12505.58 209.15 54667.82 88888.00 2015-04-10 16:28:07.125 100 12505.60 209.15 54667.82 88888.00 2015-04-10 16:28:07.250 100 12505.58 209.15 54667.85 88888.00 2015-04-10 16:28:07.375 100 12505.60 209.20 54667.82 88888.00 2015-04-10 16:28:07.500 100 12505.60 209.20 54667.80 88888.00 2015-04-10 16:28:07.625 100 12505.62 209.22 54667.78 88888.00 2015-04-10 16:28:07.750 100 12505.67 209.20 54667.78 88888.00 2015-04-10 16:28:07.875 100 12505.67 209.20 54667.75 88888.00 2015-04-10 16:28:08.000 100 12505.73 209.20 54667.72 88888.00 2015-04-10 16:28:08.125 100 12505.80 209.22 54667.70 88888.00 2015-04-10 16:28:08.250 100 12505.83 209.20 54667.70 88888.00 2015-04-10 16:28:08.375 100 12505.88 209.20 54667.68 88888.00 2015-04-10 16:28:08.500 100 12506.02 209.20 54667.65 88888.00 2015-04-10 16:28:08.625 100 12506.08 209.20 54667.65 88888.00 2015-04-10 16:28:08.750 100 12506.10 209.22 54667.65 88888.00 2015-04-10 16:28:08.875 100 12506.10 209.22 54667.65 88888.00 2015-04-10 16:28:09.000 100 12506.12 209.18 54667.65 88888.00 2015-04-10 16:28:09.125 100 12506.12 209.18 54667.65 88888.00 2015-04-10 16:28:09.250 100 12506.12 209.18 54667.62 88888.00 2015-04-10 16:28:09.375 100 12506.17 209.18 54667.57 88888.00 2015-04-10 16:28:09.500 100 12506.27 209.18 54667.55 88888.00 2015-04-10 16:28:09.625 100 12506.33 209.18 54667.53 88888.00 2015-04-10 16:28:09.750 100 12506.30 209.18 54667.55 88888.00 2015-04-10 16:28:09.875 100 12506.27 209.15 54667.55 88888.00 2015-04-10 16:28:10.000 100 12506.33 209.18 54667.53 88888.00 2015-04-10 16:28:10.125 100 12506.45 209.18 54667.53 88888.00 2015-04-10 16:28:10.250 100 12506.48 209.15 54667.50 88888.00 2015-04-10 16:28:10.375 100 12506.50 209.12 54667.50 88888.00 2015-04-10 16:28:10.500 100 12506.58 209.12 54667.47 88888.00 2015-04-10 16:28:10.625 100 12506.70 209.15 54667.47 88888.00 2015-04-10 16:28:10.750 100 12506.75 209.18 54667.45 88888.00 2015-04-10 16:28:10.875 100 12506.73 209.15 54667.45 88888.00 2015-04-10 16:28:11.000 100 12506.70 209.18 54667.40 88888.00 2015-04-10 16:28:11.125 100 12506.80 209.15 54667.40 88888.00 2015-04-10 16:28:11.250 100 12506.83 209.18 54667.40 88888.00 2015-04-10 16:28:11.375 100 12506.83 209.18 54667.38 88888.00 2015-04-10 16:28:11.500 100 12506.85 209.15 54667.32 88888.00 2015-04-10 16:28:11.625 100 12506.88 209.15 54667.32 88888.00 2015-04-10 16:28:11.750 100 12506.95 209.15 54667.32 88888.00 2015-04-10 16:28:11.875 100 12507.05 209.12 54667.30 88888.00 2015-04-10 16:28:12.000 100 12507.08 209.12 54667.28 88888.00 2015-04-10 16:28:12.125 100 12507.05 209.12 54667.30 88888.00 2015-04-10 16:28:12.250 100 12507.05 209.12 54667.28 88888.00 2015-04-10 16:28:12.375 100 12507.12 209.12 54667.30 88888.00 2015-04-10 16:28:12.500 100 12507.17 209.12 54667.28 88888.00 2015-04-10 16:28:12.625 100 12507.27 209.15 54667.25 88888.00 2015-04-10 16:28:12.750 100 12507.30 209.15 54667.22 88888.00 2015-04-10 16:28:12.875 100 12507.33 209.15 54667.22 88888.00 2015-04-10 16:28:13.000 100 12507.35 209.10 54667.18 88888.00 2015-04-10 16:28:13.125 100 12507.40 209.10 54667.15 88888.00 2015-04-10 16:28:13.250 100 12507.40 209.10 54667.18 88888.00 2015-04-10 16:28:13.375 100 12507.55 209.12 54667.15 88888.00 2015-04-10 16:28:13.500 100 12507.60 209.12 54667.15 88888.00 2015-04-10 16:28:13.625 100 12507.65 209.07 54667.12 88888.00 2015-04-10 16:28:13.750 100 12507.75 209.07 54667.12 88888.00 2015-04-10 16:28:13.875 100 12507.75 209.12 54667.12 88888.00 2015-04-10 16:28:14.000 100 12507.80 209.07 54667.10 88888.00 2015-04-10 16:28:14.125 100 12507.77 209.05 54667.07 88888.00 2015-04-10 16:28:14.250 100 12507.80 209.03 54667.07 88888.00 2015-04-10 16:28:14.375 100 12507.85 209.05 54667.05 88888.00 2015-04-10 16:28:14.500 100 12507.92 209.03 54667.05 88888.00 2015-04-10 16:28:14.625 100 12507.98 209.03 54667.05 88888.00 2015-04-10 16:28:14.750 100 12508.05 209.03 54667.03 88888.00 2015-04-10 16:28:14.875 100 12508.05 209.03 54667.00 88888.00 2015-04-10 16:28:15.000 100 12508.05 208.97 54666.97 88888.00 2015-04-10 16:28:15.125 100 12508.02 208.95 54666.97 88888.00 2015-04-10 16:28:15.250 100 12508.10 209.00 54667.00 88888.00 2015-04-10 16:28:15.375 100 12508.17 209.00 54666.97 88888.00 2015-04-10 16:28:15.500 100 12508.15 209.00 54666.95 88888.00 2015-04-10 16:28:15.625 100 12508.20 208.97 54666.93 88888.00 2015-04-10 16:28:15.750 100 12508.35 208.95 54666.93 88888.00 2015-04-10 16:28:15.875 100 12508.38 208.95 54666.90 88888.00 2015-04-10 16:28:16.000 100 12508.38 208.95 54666.90 88888.00 2015-04-10 16:28:16.125 100 12508.45 208.95 54666.88 88888.00 2015-04-10 16:28:16.250 100 12508.48 208.90 54666.88 88888.00 2015-04-10 16:28:16.375 100 12508.55 208.93 54666.85 88888.00 2015-04-10 16:28:16.500 100 12508.65 208.90 54666.88 88888.00 2015-04-10 16:28:16.625 100 12508.73 208.90 54666.88 88888.00 2015-04-10 16:28:16.750 100 12508.73 208.88 54666.82 88888.00 2015-04-10 16:28:16.875 100 12508.73 208.90 54666.82 88888.00 2015-04-10 16:28:17.000 100 12508.77 208.88 54666.80 88888.00 2015-04-10 16:28:17.125 100 12508.85 208.85 54666.85 88888.00 2015-04-10 16:28:17.250 100 12508.85 208.82 54666.80 88888.00 2015-04-10 16:28:17.375 100 12508.90 208.85 54666.80 88888.00 2015-04-10 16:28:17.500 100 12508.92 208.85 54666.78 88888.00 2015-04-10 16:28:17.625 100 12508.95 208.82 54666.72 88888.00 2015-04-10 16:28:17.750 100 12508.92 208.82 54666.75 88888.00 2015-04-10 16:28:17.875 100 12508.95 208.78 54666.72 88888.00 2015-04-10 16:28:18.000 100 12509.00 208.78 54666.68 88888.00 2015-04-10 16:28:18.125 100 12509.08 208.80 54666.70 88888.00 2015-04-10 16:28:18.250 100 12509.10 208.80 54666.70 88888.00 2015-04-10 16:28:18.375 100 12509.15 208.75 54666.68 88888.00 2015-04-10 16:28:18.500 100 12509.15 208.75 54666.68 88888.00 2015-04-10 16:28:18.625 100 12509.25 208.72 54666.70 88888.00 2015-04-10 16:28:18.750 100 12509.30 208.70 54666.65 88888.00 2015-04-10 16:28:18.875 100 12509.30 208.70 54666.65 88888.00 2015-04-10 16:28:19.000 100 12509.27 208.68 54666.62 88888.00 2015-04-10 16:28:19.125 100 12509.38 208.70 54666.68 88888.00 2015-04-10 16:28:19.250 100 12509.45 208.68 54666.68 88888.00 2015-04-10 16:28:19.375 100 12509.52 208.68 54666.65 88888.00 2015-04-10 16:28:19.500 100 12509.60 208.65 54666.65 88888.00 2015-04-10 16:28:19.625 100 12509.65 208.62 54666.65 88888.00 2015-04-10 16:28:19.750 100 12509.62 208.62 54666.60 88888.00 2015-04-10 16:28:19.875 100 12509.62 208.62 54666.55 88888.00 2015-04-10 16:28:20.000 100 12509.62 208.57 54666.55 88888.00 2015-04-10 16:28:20.125 100 12509.67 208.57 54666.55 88888.00 2015-04-10 16:28:20.250 100 12509.77 208.57 54666.55 88888.00 2015-04-10 16:28:20.375 100 12509.83 208.60 54666.55 88888.00 2015-04-10 16:28:20.500 100 12509.98 208.60 54666.55 88888.00 2015-04-10 16:28:20.625 100 12509.98 208.60 54666.55 88888.00 2015-04-10 16:28:20.750 100 12509.95 208.57 54666.50 88888.00 2015-04-10 16:28:20.875 100 12509.98 208.55 54666.50 88888.00 2015-04-10 16:28:21.000 100 12510.05 208.53 54666.47 88888.00 2015-04-10 16:28:21.125 100 12510.08 208.53 54666.50 88888.00 2015-04-10 16:28:21.250 100 12510.12 208.47 54666.50 88888.00 2015-04-10 16:28:21.375 100 12510.20 208.47 54666.47 88888.00 2015-04-10 16:28:21.500 100 12510.25 208.47 54666.43 88888.00 2015-04-10 16:28:21.625 100 12510.23 208.47 54666.47 88888.00 2015-04-10 16:28:21.750 100 12510.30 208.45 54666.45 88888.00 2015-04-10 16:28:21.875 100 12510.35 208.45 54666.45 88888.00 2015-04-10 16:28:22.000 100 12510.40 208.40 54666.43 88888.00 2015-04-10 16:28:22.125 100 12510.42 208.40 54666.43 88888.00 2015-04-10 16:28:22.250 100 12510.40 208.38 54666.43 88888.00 2015-04-10 16:28:22.375 100 12510.42 208.38 54666.40 88888.00 2015-04-10 16:28:22.500 100 12510.48 208.35 54666.40 88888.00 2015-04-10 16:28:22.625 100 12510.50 208.32 54666.43 88888.00 2015-04-10 16:28:22.750 100 12510.55 208.32 54666.40 88888.00 2015-04-10 16:28:22.875 100 12510.60 208.30 54666.40 88888.00 2015-04-10 16:28:23.000 100 12510.62 208.30 54666.38 88888.00 2015-04-10 16:28:23.125 100 12510.67 208.25 54666.35 88888.00 2015-04-10 16:28:23.250 100 12510.73 208.25 54666.38 88888.00 2015-04-10 16:28:23.375 100 12510.80 208.25 54666.35 88888.00 2015-04-10 16:28:23.500 100 12510.85 208.25 54666.35 88888.00 2015-04-10 16:28:23.625 100 12510.92 208.22 54666.32 88888.00 2015-04-10 16:28:23.750 100 12511.00 208.20 54666.28 88888.00 2015-04-10 16:28:23.875 100 12511.10 208.15 54666.28 88888.00 2015-04-10 16:28:24.000 100 12511.15 208.12 54666.30 88888.00 2015-04-10 16:28:24.125 100 12511.15 208.15 54666.32 88888.00 2015-04-10 16:28:24.250 100 12511.17 208.10 54666.30 88888.00 2015-04-10 16:28:24.375 100 12511.23 208.10 54666.25 88888.00 2015-04-10 16:28:24.500 100 12511.25 208.10 54666.28 88888.00 2015-04-10 16:28:24.625 100 12511.25 208.10 54666.30 88888.00 2015-04-10 16:28:24.750 100 12511.30 208.07 54666.32 88888.00 2015-04-10 16:28:24.875 100 12511.40 208.05 54666.30 88888.00 2015-04-10 16:28:25.000 100 12511.48 208.03 54666.28 88888.00 2015-04-10 16:28:25.125 100 12511.55 208.00 54666.28 88888.00 2015-04-10 16:28:25.250 100 12511.58 208.00 54666.28 88888.00 2015-04-10 16:28:25.375 100 12511.60 208.03 54666.25 88888.00 2015-04-10 16:28:25.500 100 12511.62 208.05 54666.25 88888.00 2015-04-10 16:28:25.625 100 12511.67 208.03 54666.25 88888.00 2015-04-10 16:28:25.750 100 12511.80 208.00 54666.25 88888.00 2015-04-10 16:28:25.875 100 12511.88 208.00 54666.25 88888.00 2015-04-10 16:28:26.000 100 12511.90 207.97 54666.22 88888.00 2015-04-10 16:28:26.125 100 12511.95 207.97 54666.25 88888.00 2015-04-10 16:28:26.250 100 12511.92 207.95 54666.25 88888.00 2015-04-10 16:28:26.375 100 12511.95 207.93 54666.22 88888.00 2015-04-10 16:28:26.500 100 12512.02 207.90 54666.22 88888.00 2015-04-10 16:28:26.625 100 12512.12 207.88 54666.18 88888.00 2015-04-10 16:28:26.750 100 12512.17 207.90 54666.15 88888.00 2015-04-10 16:28:26.875 100 12512.17 207.88 54666.18 88888.00 2015-04-10 16:28:27.000 100 12512.17 207.88 54666.15 88888.00 2015-04-10 16:28:27.125 100 12512.23 207.88 54666.15 88888.00 2015-04-10 16:28:27.250 100 12512.33 207.80 54666.15 88888.00 2015-04-10 16:28:27.375 100 12512.35 207.82 54666.15 88888.00 2015-04-10 16:28:27.500 100 12512.38 207.82 54666.15 88888.00 2015-04-10 16:28:27.625 100 12512.45 207.82 54666.12 88888.00 2015-04-10 16:28:27.750 100 12512.50 207.80 54666.12 88888.00 2015-04-10 16:28:27.875 100 12512.52 207.75 54666.12 88888.00 2015-04-10 16:28:28.000 100 12512.52 207.70 54666.10 88888.00 2015-04-10 16:28:28.125 100 12512.50 207.72 54666.12 88888.00 2015-04-10 16:28:28.250 100 12512.52 207.70 54666.12 88888.00 2015-04-10 16:28:28.375 100 12512.62 207.68 54666.10 88888.00 2015-04-10 16:28:28.500 100 12512.70 207.70 54666.10 88888.00 2015-04-10 16:28:28.625 100 12512.75 207.68 54666.07 88888.00 2015-04-10 16:28:28.750 100 12512.77 207.62 54666.05 88888.00 2015-04-10 16:28:28.875 100 12512.80 207.60 54666.05 88888.00 2015-04-10 16:28:29.000 100 12512.83 207.60 54666.07 88888.00 2015-04-10 16:28:29.125 100 12512.90 207.62 54666.12 88888.00 2015-04-10 16:28:29.250 100 12512.88 207.60 54666.07 88888.00 2015-04-10 16:28:29.375 100 12512.90 207.57 54666.05 88888.00 2015-04-10 16:28:29.500 100 12512.95 207.55 54666.03 88888.00 2015-04-10 16:28:29.625 100 12513.02 207.55 54666.03 88888.00 2015-04-10 16:28:29.750 100 12513.10 207.53 54666.03 88888.00 2015-04-10 16:28:29.875 100 12513.17 207.50 54666.00 88888.00 2015-04-10 16:28:30.000 100 12513.20 207.47 54666.03 88888.00 2015-04-10 16:28:30.125 100 12513.20 207.47 54666.05 88888.00 2015-04-10 16:28:30.250 100 12513.23 207.50 54666.03 88888.00 2015-04-10 16:28:30.375 100 12513.30 207.53 54666.00 88888.00 2015-04-10 16:28:30.500 100 12513.35 207.50 54665.97 88888.00 2015-04-10 16:28:30.625 100 12513.38 207.47 54665.97 88888.00 2015-04-10 16:28:30.750 100 12513.48 207.47 54666.00 88888.00 2015-04-10 16:28:30.875 100 12513.52 207.45 54665.97 88888.00 2015-04-10 16:28:31.000 100 12513.52 207.43 54666.00 88888.00 2015-04-10 16:28:31.125 100 12513.50 207.45 54666.00 88888.00 2015-04-10 16:28:31.250 100 12513.58 207.43 54666.00 88888.00 2015-04-10 16:28:31.375 100 12513.62 207.40 54666.00 88888.00 2015-04-10 16:28:31.500 100 12513.62 207.43 54666.03 88888.00 2015-04-10 16:28:31.625 100 12513.67 207.43 54666.00 88888.00 2015-04-10 16:28:31.750 100 12513.70 207.40 54666.00 88888.00 2015-04-10 16:28:31.875 100 12513.80 207.38 54666.00 88888.00 2015-04-10 16:28:32.000 100 12513.77 207.38 54665.97 88888.00 2015-04-10 16:28:32.125 100 12513.83 207.40 54666.03 88888.00 2015-04-10 16:28:32.250 100 12513.92 207.35 54666.03 88888.00 2015-04-10 16:28:32.375 100 12514.02 207.35 54666.03 88888.00 2015-04-10 16:28:32.500 100 12514.02 207.35 54666.00 88888.00 2015-04-10 16:28:32.625 100 12514.02 207.35 54666.03 88888.00 2015-04-10 16:28:32.750 100 12514.02 207.35 54666.00 88888.00 2015-04-10 16:28:32.875 100 12514.02 207.32 54665.97 88888.00 2015-04-10 16:28:33.000 100 12514.05 207.32 54665.95 88888.00 2015-04-10 16:28:33.125 100 12514.12 207.30 54665.95 88888.00 2015-04-10 16:28:33.250 100 12514.17 207.30 54665.97 88888.00 2015-04-10 16:28:33.375 100 12514.15 207.28 54665.97 88888.00 2015-04-10 16:28:33.500 100 12514.25 207.30 54665.97 88888.00 2015-04-10 16:28:33.625 100 12514.30 207.32 54665.97 88888.00 2015-04-10 16:28:33.750 100 12514.33 207.30 54665.95 88888.00 2015-04-10 16:28:33.875 100 12514.40 207.30 54665.90 88888.00 2015-04-10 16:28:34.000 100 12514.48 207.28 54665.90 88888.00 2015-04-10 16:28:34.125 100 12514.45 207.28 54665.90 88888.00 2015-04-10 16:28:34.250 100 12514.48 207.28 54665.93 88888.00 2015-04-10 16:28:34.375 100 12514.55 207.28 54665.93 88888.00 2015-04-10 16:28:34.500 100 12514.60 207.22 54665.93 88888.00 2015-04-10 16:28:34.625 100 12514.67 207.30 54665.90 88888.00 2015-04-10 16:28:34.750 100 12514.73 207.30 54665.90 88888.00 2015-04-10 16:28:34.875 100 12514.73 207.30 54665.88 88888.00 2015-04-10 16:28:35.000 100 12514.75 207.28 54665.90 88888.00 2015-04-10 16:28:35.125 100 12514.85 207.25 54665.90 88888.00 2015-04-10 16:28:35.250 100 12514.88 207.28 54665.90 88888.00 2015-04-10 16:28:35.375 100 12514.90 207.28 54665.90 88888.00 2015-04-10 16:28:35.500 100 12514.95 207.25 54665.90 88888.00 2015-04-10 16:28:35.625 100 12514.98 207.22 54665.90 88888.00 2015-04-10 16:28:35.750 100 12514.92 207.20 54665.90 88888.00 2015-04-10 16:28:35.875 100 12514.90 207.18 54665.88 88888.00 2015-04-10 16:28:36.000 100 12514.98 207.18 54665.85 88888.00 2015-04-10 16:28:36.125 100 12515.08 207.18 54665.88 88888.00 2015-04-10 16:28:36.250 100 12515.08 207.18 54665.93 88888.00 2015-04-10 16:28:36.375 100 12515.17 207.18 54665.90 88888.00 2015-04-10 16:28:36.500 100 12515.20 207.15 54665.85 88888.00 2015-04-10 16:28:36.625 100 12515.23 207.15 54665.88 88888.00 2015-04-10 16:28:36.750 100 12515.25 207.12 54665.88 88888.00 2015-04-10 16:28:36.875 100 12515.25 207.12 54665.88 88888.00 2015-04-10 16:28:37.000 100 12515.27 207.12 54665.90 88888.00 2015-04-10 16:28:37.125 100 12515.30 207.12 54665.90 88888.00 2015-04-10 16:28:37.250 100 12515.33 207.05 54665.88 88888.00 2015-04-10 16:28:37.375 100 12515.38 207.05 54665.88 88888.00 2015-04-10 16:28:37.500 100 12515.50 207.07 54665.90 88888.00 2015-04-10 16:28:37.625 100 12515.48 207.10 54665.90 88888.00 2015-04-10 16:28:37.750 100 12515.45 207.10 54665.90 88888.00 2015-04-10 16:28:37.875 100 12515.50 207.05 54665.88 88888.00 2015-04-10 16:28:38.000 100 12515.62 207.05 54665.88 88888.00 2015-04-10 16:28:38.125 100 12515.62 207.03 54665.88 88888.00 2015-04-10 16:28:38.250 100 12515.60 207.03 54665.90 88888.00 2015-04-10 16:28:38.375 100 12515.73 207.03 54665.90 88888.00 2015-04-10 16:28:38.500 100 12515.77 207.03 54665.90 88888.00 2015-04-10 16:28:38.625 100 12515.70 207.00 54665.90 88888.00 2015-04-10 16:28:38.750 100 12515.65 207.00 54665.88 88888.00 2015-04-10 16:28:38.875 100 12515.67 206.97 54665.88 88888.00 2015-04-10 16:28:39.000 100 12515.73 206.97 54665.88 88888.00 2015-04-10 16:28:39.125 100 12515.80 206.97 54665.90 88888.00 2015-04-10 16:28:39.250 100 12515.88 206.95 54665.90 88888.00 2015-04-10 16:28:39.375 100 12515.90 206.93 54665.88 88888.00 2015-04-10 16:28:39.500 100 12515.88 206.93 54665.88 88888.00 2015-04-10 16:28:39.625 100 12515.95 206.90 54665.88 88888.00 2015-04-10 16:28:39.750 100 12516.00 206.85 54665.85 88888.00 2015-04-10 16:28:39.875 100 12516.02 206.88 54665.85 88888.00 2015-04-10 16:28:40.000 100 12516.08 206.85 54665.90 88888.00 2015-04-10 16:28:40.125 100 12516.10 206.85 54665.90 88888.00 2015-04-10 16:28:40.250 100 12516.10 206.82 54665.93 88888.00 2015-04-10 16:28:40.375 100 12516.12 206.82 54665.90 88888.00 2015-04-10 16:28:40.500 100 12516.17 206.80 54665.90 88888.00 2015-04-10 16:28:40.625 100 12516.23 206.80 54665.90 88888.00 2015-04-10 16:28:40.750 100 12516.20 206.78 54665.88 88888.00 2015-04-10 16:28:40.875 100 12516.20 206.78 54665.90 88888.00 2015-04-10 16:28:41.000 100 12516.33 206.75 54665.88 88888.00 2015-04-10 16:28:41.125 100 12516.35 206.72 54665.95 88888.00 2015-04-10 16:28:41.250 100 12516.30 206.72 54665.93 88888.00 2015-04-10 16:28:41.375 100 12516.35 206.75 54665.93 88888.00 2015-04-10 16:28:41.500 100 12516.42 206.72 54665.90 88888.00 2015-04-10 16:28:41.625 100 12516.40 206.70 54665.95 88888.00 2015-04-10 16:28:41.750 100 12516.40 206.70 54665.95 88888.00 2015-04-10 16:28:41.875 100 12516.42 206.70 54665.95 88888.00 2015-04-10 16:28:42.000 100 12516.50 206.68 54665.93 88888.00 2015-04-10 16:28:42.125 100 12516.50 206.65 54665.93 88888.00 2015-04-10 16:28:42.250 100 12516.58 206.65 54665.95 88888.00 2015-04-10 16:28:42.375 100 12516.65 206.65 54665.95 88888.00 2015-04-10 16:28:42.500 100 12516.70 206.62 54665.93 88888.00 2015-04-10 16:28:42.625 100 12516.65 206.65 54665.95 88888.00 2015-04-10 16:28:42.750 100 12516.65 206.65 54665.95 88888.00 2015-04-10 16:28:42.875 100 12516.65 206.62 54665.95 88888.00 2015-04-10 16:28:43.000 100 12516.70 206.57 54665.97 88888.00 2015-04-10 16:28:43.125 100 12516.77 206.60 54665.97 88888.00 2015-04-10 16:28:43.250 100 12516.80 206.53 54666.00 88888.00 2015-04-10 16:28:43.375 100 12516.88 206.50 54666.03 88888.00 2015-04-10 16:28:43.500 100 12516.88 206.50 54666.03 88888.00 2015-04-10 16:28:43.625 100 12516.88 206.47 54666.03 88888.00 2015-04-10 16:28:43.750 100 12516.95 206.45 54666.03 88888.00 2015-04-10 16:28:43.875 100 12517.02 206.47 54666.03 88888.00 2015-04-10 16:28:44.000 100 12517.08 206.43 54666.00 88888.00 2015-04-10 16:28:44.125 100 12517.10 206.43 54666.05 88888.00 2015-04-10 16:28:44.250 100 12517.00 206.45 54666.07 88888.00 2015-04-10 16:28:44.375 100 12517.00 206.45 54666.07 88888.00 2015-04-10 16:28:44.500 100 12517.10 206.45 54666.10 88888.00 2015-04-10 16:28:44.625 100 12517.20 206.43 54666.10 88888.00 2015-04-10 16:28:44.750 100 12517.25 206.40 54666.07 88888.00 2015-04-10 16:28:44.875 100 12517.27 206.40 54666.07 88888.00 2015-04-10 16:28:45.000 100 12517.35 206.38 54666.07 88888.00 2015-04-10 16:28:45.125 100 12517.35 206.38 54666.07 88888.00 2015-04-10 16:28:45.250 100 12517.27 206.35 54666.10 88888.00 2015-04-10 16:28:45.375 100 12517.33 206.32 54666.07 88888.00 2015-04-10 16:28:45.500 100 12517.38 206.30 54666.10 88888.00 2015-04-10 16:28:45.625 100 12517.42 206.30 54666.10 88888.00 2015-04-10 16:28:45.750 100 12517.45 206.30 54666.10 88888.00 2015-04-10 16:28:45.875 100 12517.48 206.28 54666.10 88888.00 2015-04-10 16:28:46.000 100 12517.50 206.25 54666.10 88888.00 2015-04-10 16:28:46.125 100 12517.52 206.25 54666.12 88888.00 2015-04-10 16:28:46.250 100 12517.52 206.25 54666.12 88888.00 2015-04-10 16:28:46.375 100 12517.58 206.22 54666.12 88888.00 2015-04-10 16:28:46.500 100 12517.58 206.18 54666.12 88888.00 2015-04-10 16:28:46.625 100 12517.60 206.20 54666.15 88888.00 2015-04-10 16:28:46.750 100 12517.67 206.18 54666.15 88888.00 2015-04-10 16:28:46.875 100 12517.73 206.18 54666.15 88888.00 2015-04-10 16:28:47.000 100 12517.75 206.20 54666.18 88888.00 2015-04-10 16:28:47.125 100 12517.73 206.20 54666.20 88888.00 2015-04-10 16:28:47.250 100 12517.73 206.12 54666.20 88888.00 2015-04-10 16:28:47.375 100 12517.75 206.12 54666.18 88888.00 2015-04-10 16:28:47.500 100 12517.75 206.12 54666.18 88888.00 2015-04-10 16:28:47.625 100 12517.75 206.15 54666.18 88888.00 2015-04-10 16:28:47.750 100 12517.77 206.10 54666.18 88888.00 2015-04-10 16:28:47.875 100 12517.85 206.07 54666.20 88888.00 2015-04-10 16:28:48.000 100 12517.88 206.05 54666.20 88888.00 2015-04-10 16:28:48.125 100 12517.92 206.07 54666.25 88888.00 2015-04-10 16:28:48.250 100 12517.98 206.07 54666.28 88888.00 2015-04-10 16:28:48.375 100 12518.00 206.07 54666.25 88888.00 2015-04-10 16:28:48.500 100 12517.92 206.07 54666.25 88888.00 2015-04-10 16:28:48.625 100 12517.88 206.03 54666.25 88888.00 2015-04-10 16:28:48.750 100 12517.88 206.03 54666.28 88888.00 2015-04-10 16:28:48.875 100 12517.92 206.03 54666.28 88888.00 2015-04-10 16:28:49.000 100 12518.02 206.00 54666.28 88888.00 2015-04-10 16:28:49.125 100 12518.02 206.00 54666.28 88888.00 2015-04-10 16:28:49.250 100 12518.02 206.00 54666.28 88888.00 2015-04-10 16:28:49.375 100 12518.10 206.00 54666.30 88888.00 2015-04-10 16:28:49.500 100 12518.15 205.97 54666.32 88888.00 2015-04-10 16:28:49.625 100 12518.20 205.97 54666.32 88888.00 2015-04-10 16:28:49.750 100 12518.23 205.95 54666.35 88888.00 2015-04-10 16:28:49.875 100 12518.25 205.95 54666.35 88888.00 2015-04-10 16:28:50.000 100 12518.30 205.95 54666.32 88888.00 2015-04-10 16:28:50.125 100 12518.30 205.93 54666.35 88888.00 2015-04-10 16:28:50.250 100 12518.33 205.95 54666.38 88888.00 2015-04-10 16:28:50.375 100 12518.38 205.90 54666.35 88888.00 2015-04-10 16:28:50.500 100 12518.45 205.90 54666.35 88888.00 2015-04-10 16:28:50.625 100 12518.48 205.88 54666.38 88888.00 2015-04-10 16:28:50.750 100 12518.48 205.88 54666.40 88888.00 2015-04-10 16:28:50.875 100 12518.52 205.85 54666.40 88888.00 2015-04-10 16:28:51.000 100 12518.52 205.82 54666.40 88888.00 2015-04-10 16:28:51.125 100 12518.52 205.80 54666.38 88888.00 2015-04-10 16:28:51.250 100 12518.45 205.82 54666.40 88888.00 2015-04-10 16:28:51.375 100 12518.50 205.80 54666.43 88888.00 2015-04-10 16:28:51.500 100 12518.50 205.78 54666.45 88888.00 2015-04-10 16:28:51.625 100 12518.52 205.78 54666.45 88888.00 2015-04-10 16:28:51.750 100 12518.58 205.78 54666.47 88888.00 2015-04-10 16:28:51.875 100 12518.50 205.75 54666.47 88888.00 2015-04-10 16:28:52.000 100 12518.45 205.75 54666.50 88888.00 2015-04-10 16:28:52.125 100 12518.48 205.75 54666.53 88888.00 2015-04-10 16:28:52.250 100 12518.52 205.70 54666.55 88888.00 2015-04-10 16:28:52.375 100 12518.58 205.68 54666.53 88888.00 2015-04-10 16:28:52.500 100 12518.58 205.65 54666.53 88888.00 2015-04-10 16:28:52.625 100 12518.58 205.65 54666.53 88888.00 2015-04-10 16:28:52.750 100 12518.65 205.65 54666.55 88888.00 2015-04-10 16:28:52.875 100 12518.73 205.62 54666.55 88888.00 2015-04-10 16:28:53.000 100 12518.70 205.60 54666.57 88888.00 2015-04-10 16:28:53.125 100 12518.67 205.57 54666.57 88888.00 2015-04-10 16:28:53.250 100 12518.67 205.55 54666.60 88888.00 2015-04-10 16:28:53.375 100 12518.65 205.57 54666.57 88888.00 2015-04-10 16:28:53.500 100 12518.65 205.57 54666.62 88888.00 2015-04-10 16:28:53.625 100 12518.67 205.55 54666.62 88888.00 2015-04-10 16:28:53.750 100 12518.70 205.57 54666.65 88888.00 2015-04-10 16:28:53.875 100 12518.70 205.55 54666.65 88888.00 2015-04-10 16:28:54.000 100 12518.73 205.50 54666.62 88888.00 2015-04-10 16:28:54.125 100 12518.75 205.47 54666.68 88888.00 2015-04-10 16:28:54.250 100 12518.77 205.47 54666.68 88888.00 2015-04-10 16:28:54.375 100 12518.80 205.45 54666.68 88888.00 2015-04-10 16:28:54.500 100 12518.80 205.40 54666.68 88888.00 2015-04-10 16:28:54.625 100 12518.83 205.40 54666.72 88888.00 2015-04-10 16:28:54.750 100 12518.80 205.38 54666.72 88888.00 2015-04-10 16:28:54.875 100 12518.88 205.35 54666.72 88888.00 2015-04-10 16:28:55.000 100 12518.92 205.35 54666.75 88888.00 2015-04-10 16:28:55.125 100 12518.92 205.32 54666.75 88888.00 2015-04-10 16:28:55.250 100 12518.90 205.32 54666.78 88888.00 2015-04-10 16:28:55.375 100 12519.00 205.32 54666.80 88888.00 2015-04-10 16:28:55.500 100 12519.00 205.28 54666.82 88888.00 2015-04-10 16:28:55.625 100 12519.05 205.25 54666.82 88888.00 2015-04-10 16:28:55.750 100 12519.05 205.22 54666.82 88888.00 2015-04-10 16:28:55.875 100 12519.02 205.25 54666.85 88888.00 2015-04-10 16:28:56.000 100 12518.98 205.22 54666.85 88888.00 2015-04-10 16:28:56.125 100 12519.02 205.20 54666.90 88888.00 2015-04-10 16:28:56.250 100 12519.10 205.12 54666.90 88888.00 2015-04-10 16:28:56.375 100 12519.12 205.12 54666.88 88888.00 2015-04-10 16:28:56.500 100 12519.10 205.10 54666.93 88888.00 2015-04-10 16:28:56.625 100 12519.12 205.12 54666.95 88888.00 2015-04-10 16:28:56.750 100 12519.15 205.12 54666.95 88888.00 2015-04-10 16:28:56.875 100 12519.15 205.10 54666.97 88888.00 2015-04-10 16:28:57.000 100 12519.12 205.05 54666.95 88888.00 2015-04-10 16:28:57.125 100 12519.12 205.05 54667.00 88888.00 2015-04-10 16:28:57.250 100 12519.10 205.03 54667.03 88888.00 2015-04-10 16:28:57.375 100 12519.15 205.03 54667.03 88888.00 2015-04-10 16:28:57.500 100 12519.10 205.00 54667.03 88888.00 2015-04-10 16:28:57.625 100 12519.12 204.97 54667.03 88888.00 2015-04-10 16:28:57.750 100 12519.20 204.95 54667.05 88888.00 2015-04-10 16:28:57.875 100 12519.20 204.95 54667.07 88888.00 2015-04-10 16:28:58.000 100 12519.17 204.93 54667.10 88888.00 2015-04-10 16:28:58.125 100 12519.08 204.90 54667.12 88888.00 2015-04-10 16:28:58.250 100 12519.12 204.88 54667.12 88888.00 2015-04-10 16:28:58.375 100 12519.23 204.88 54667.12 88888.00 2015-04-10 16:28:58.500 100 12519.23 204.88 54667.15 88888.00 2015-04-10 16:28:58.625 100 12519.23 204.85 54667.18 88888.00 2015-04-10 16:28:58.750 100 12519.30 204.82 54667.18 88888.00 2015-04-10 16:28:58.875 100 12519.23 204.80 54667.18 88888.00 2015-04-10 16:28:59.000 100 12519.23 204.78 54667.18 88888.00 2015-04-10 16:28:59.125 100 12519.23 204.78 54667.20 88888.00 2015-04-10 16:28:59.250 100 12519.27 204.78 54667.20 88888.00 2015-04-10 16:28:59.375 100 12519.27 204.78 54667.22 88888.00 2015-04-10 16:28:59.500 100 12519.25 204.75 54667.22 88888.00 2015-04-10 16:28:59.625 100 12519.33 204.70 54667.25 88888.00 2015-04-10 16:28:59.750 100 12519.35 204.68 54667.28 88888.00 2015-04-10 16:28:59.875 100 12519.33 204.70 54667.28 88888.00 2015-04-10 16:29:00.000 100 12519.38 204.70 54667.25 88888.00 2015-04-10 16:29:00.125 100 12519.35 204.70 54667.28 88888.00 2015-04-10 16:29:00.250 100 12519.35 204.68 54667.30 88888.00 2015-04-10 16:29:00.375 100 12519.30 204.65 54667.35 88888.00 2015-04-10 16:29:00.500 100 12519.25 204.60 54667.35 88888.00 2015-04-10 16:29:00.625 100 12519.30 204.65 54667.38 88888.00 2015-04-10 16:29:00.750 100 12519.40 204.62 54667.38 88888.00 2015-04-10 16:29:00.875 100 12519.40 204.60 54667.35 88888.00 2015-04-10 16:29:01.000 100 12519.38 204.57 54667.35 88888.00 2015-04-10 16:29:01.125 100 12519.38 204.57 54667.43 88888.00 2015-04-10 16:29:01.250 100 12519.38 204.53 54667.45 88888.00 2015-04-10 16:29:01.375 100 12519.45 204.50 54667.43 88888.00 2015-04-10 16:29:01.500 100 12519.40 204.50 54667.45 88888.00 2015-04-10 16:29:01.625 100 12519.35 204.47 54667.47 88888.00 2015-04-10 16:29:01.750 100 12519.33 204.45 54667.50 88888.00 2015-04-10 16:29:01.875 100 12519.33 204.45 54667.53 88888.00 2015-04-10 16:29:02.000 100 12519.33 204.45 54667.55 88888.00 2015-04-10 16:29:02.125 100 12519.33 204.40 54667.57 88888.00 2015-04-10 16:29:02.250 100 12519.35 204.38 54667.57 88888.00 2015-04-10 16:29:02.375 100 12519.42 204.38 54667.60 88888.00 2015-04-10 16:29:02.500 100 12519.42 204.35 54667.60 88888.00 2015-04-10 16:29:02.625 100 12519.45 204.30 54667.62 88888.00 2015-04-10 16:29:02.750 100 12519.45 204.28 54667.62 88888.00 2015-04-10 16:29:02.875 100 12519.45 204.30 54667.68 88888.00 2015-04-10 16:29:03.000 100 12519.40 204.28 54667.65 88888.00 2015-04-10 16:29:03.125 100 12519.38 204.25 54667.68 88888.00 2015-04-10 16:29:03.250 100 12519.40 204.20 54667.70 88888.00 2015-04-10 16:29:03.375 100 12519.40 204.20 54667.70 88888.00 2015-04-10 16:29:03.500 100 12519.42 204.20 54667.70 88888.00 2015-04-10 16:29:03.625 100 12519.42 204.18 54667.75 88888.00 2015-04-10 16:29:03.750 100 12519.40 204.15 54667.78 88888.00 2015-04-10 16:29:03.875 100 12519.40 204.18 54667.78 88888.00 2015-04-10 16:29:04.000 100 12519.48 204.12 54667.80 88888.00 2015-04-10 16:29:04.125 100 12519.52 204.10 54667.82 88888.00 2015-04-10 16:29:04.250 100 12519.48 204.10 54667.85 88888.00 2015-04-10 16:29:04.375 100 12519.50 204.07 54667.85 88888.00 2015-04-10 16:29:04.500 100 12519.52 204.07 54667.82 88888.00 2015-04-10 16:29:04.625 100 12519.48 204.07 54667.88 88888.00 2015-04-10 16:29:04.750 100 12519.45 204.00 54667.88 88888.00 2015-04-10 16:29:04.875 100 12519.50 204.00 54667.90 88888.00 2015-04-10 16:29:05.000 100 12519.50 204.00 54667.88 88888.00 2015-04-10 16:29:05.125 100 12519.60 204.03 54667.93 88888.00 2015-04-10 16:29:05.250 100 12519.50 203.95 54667.97 88888.00 2015-04-10 16:29:05.375 100 12519.48 203.95 54667.97 88888.00 2015-04-10 16:29:05.500 100 12519.50 203.95 54667.97 88888.00 2015-04-10 16:29:05.625 100 12519.50 203.95 54667.97 88888.00 2015-04-10 16:29:05.750 100 12519.45 203.95 54667.97 88888.00 2015-04-10 16:29:05.875 100 12519.40 203.90 54667.97 88888.00 2015-04-10 16:29:06.000 100 12519.38 203.90 54668.00 88888.00 2015-04-10 16:29:06.125 100 12519.45 203.90 54668.03 88888.00 2015-04-10 16:29:06.250 100 12519.50 203.88 54668.05 88888.00 2015-04-10 16:29:06.375 100 12519.58 203.85 54668.05 88888.00 2015-04-10 16:29:06.500 100 12519.67 203.85 54668.05 88888.00 2015-04-10 16:29:06.625 100 12519.67 203.85 54668.07 88888.00 2015-04-10 16:29:06.750 100 12519.62 203.82 54668.07 88888.00 2015-04-10 16:29:06.875 100 12519.60 203.82 54668.10 88888.00 2015-04-10 16:29:07.000 100 12519.55 203.80 54668.12 88888.00 2015-04-10 16:29:07.125 100 12519.48 203.78 54668.15 88888.00 2015-04-10 16:29:07.250 100 12519.52 203.75 54668.15 88888.00 2015-04-10 16:29:07.375 100 12519.52 203.70 54668.12 88888.00 2015-04-10 16:29:07.500 100 12519.52 203.70 54668.15 88888.00 2015-04-10 16:29:07.625 100 12519.55 203.72 54668.18 88888.00 2015-04-10 16:29:07.750 100 12519.58 203.72 54668.20 88888.00 2015-04-10 16:29:07.875 100 12519.50 203.70 54668.25 88888.00 2015-04-10 16:29:08.000 100 12519.52 203.65 54668.22 88888.00 2015-04-10 16:29:08.125 100 12519.55 203.65 54668.30 88888.00 2015-04-10 16:29:08.250 100 12519.55 203.62 54668.30 88888.00 2015-04-10 16:29:08.375 100 12519.58 203.62 54668.30 88888.00 2015-04-10 16:29:08.500 100 12519.58 203.62 54668.30 88888.00 2015-04-10 16:29:08.625 100 12519.62 203.60 54668.35 88888.00 2015-04-10 16:29:08.750 100 12519.58 203.57 54668.38 88888.00 2015-04-10 16:29:08.875 100 12519.52 203.57 54668.43 88888.00 2015-04-10 16:29:09.000 100 12519.52 203.57 54668.40 88888.00 2015-04-10 16:29:09.125 100 12519.50 203.57 54668.43 88888.00 2015-04-10 16:29:09.250 100 12519.50 203.57 54668.47 88888.00 2015-04-10 16:29:09.375 100 12519.52 203.57 54668.47 88888.00 2015-04-10 16:29:09.500 100 12519.48 203.55 54668.47 88888.00 2015-04-10 16:29:09.625 100 12519.48 203.55 54668.47 88888.00 2015-04-10 16:29:09.750 100 12519.50 203.53 54668.50 88888.00 2015-04-10 16:29:09.875 100 12519.50 203.50 54668.53 88888.00 2015-04-10 16:29:10.000 100 12519.58 203.43 54668.53 88888.00 2015-04-10 16:29:10.125 100 12519.60 203.43 54668.55 88888.00 2015-04-10 16:29:10.250 100 12519.48 203.43 54668.60 88888.00 2015-04-10 16:29:10.375 100 12519.50 203.47 54668.60 88888.00 2015-04-10 16:29:10.500 100 12519.52 203.47 54668.62 88888.00 2015-04-10 16:29:10.625 100 12519.55 203.47 54668.62 88888.00 2015-04-10 16:29:10.750 100 12519.55 203.45 54668.65 88888.00 2015-04-10 16:29:10.875 100 12519.52 203.40 54668.62 88888.00 2015-04-10 16:29:11.000 100 12519.52 203.40 54668.62 88888.00 2015-04-10 16:29:11.125 100 12519.42 203.40 54668.68 88888.00 2015-04-10 16:29:11.250 100 12519.40 203.38 54668.72 88888.00 2015-04-10 16:29:11.375 100 12519.45 203.40 54668.75 88888.00 2015-04-10 16:29:11.500 100 12519.42 203.38 54668.78 88888.00 2015-04-10 16:29:11.625 100 12519.40 203.35 54668.78 88888.00 2015-04-10 16:29:11.750 100 12519.42 203.35 54668.75 88888.00 2015-04-10 16:29:11.875 100 12519.40 203.32 54668.78 88888.00 2015-04-10 16:29:12.000 100 12519.40 203.32 54668.80 88888.00 2015-04-10 16:29:12.125 100 12519.40 203.30 54668.82 88888.00 2015-04-10 16:29:12.250 100 12519.38 203.28 54668.82 88888.00 2015-04-10 16:29:12.375 100 12519.30 203.28 54668.82 88888.00 2015-04-10 16:29:12.500 100 12519.30 203.30 54668.85 88888.00 2015-04-10 16:29:12.625 100 12519.33 203.28 54668.85 88888.00 2015-04-10 16:29:12.750 100 12519.33 203.25 54668.88 88888.00 2015-04-10 16:29:12.875 100 12519.23 203.22 54668.88 88888.00 2015-04-10 16:29:13.000 100 12519.20 203.20 54668.88 88888.00 2015-04-10 16:29:13.125 100 12519.15 203.22 54668.90 88888.00 2015-04-10 16:29:13.250 100 12519.12 203.20 54668.95 88888.00 2015-04-10 16:29:13.375 100 12519.17 203.22 54669.00 88888.00 2015-04-10 16:29:13.500 100 12519.15 203.20 54669.00 88888.00 2015-04-10 16:29:13.625 100 12519.08 203.18 54669.03 88888.00 2015-04-10 16:29:13.750 100 12519.08 203.18 54669.05 88888.00 2015-04-10 16:29:13.875 100 12519.15 203.20 54669.05 88888.00 2015-04-10 16:29:14.000 100 12519.15 203.20 54669.03 88888.00 2015-04-10 16:29:14.125 100 12519.05 203.18 54669.07 88888.00 2015-04-10 16:29:14.250 100 12519.00 203.15 54669.07 88888.00 2015-04-10 16:29:14.375 100 12519.05 203.15 54669.10 88888.00 2015-04-10 16:29:14.500 100 12519.10 203.15 54669.12 88888.00 2015-04-10 16:29:14.625 100 12519.02 203.15 54669.15 88888.00 2015-04-10 16:29:14.750 100 12518.92 203.12 54669.18 88888.00 2015-04-10 16:29:14.875 100 12518.95 203.10 54669.20 88888.00 2015-04-10 16:29:15.000 100 12518.98 203.10 54669.25 88888.00 2015-04-10 16:29:15.125 100 12519.02 203.10 54669.25 88888.00 2015-04-10 16:29:15.250 100 12519.02 203.05 54669.25 88888.00 2015-04-10 16:29:15.375 100 12519.00 203.10 54669.28 88888.00 2015-04-10 16:29:15.500 100 12518.95 203.10 54669.30 88888.00 2015-04-10 16:29:15.625 100 12518.95 203.07 54669.30 88888.00 2015-04-10 16:29:15.750 100 12518.85 203.05 54669.32 88888.00 2015-04-10 16:29:15.875 100 12518.83 203.00 54669.32 88888.00 2015-04-10 16:29:16.000 100 12518.88 203.00 54669.35 88888.00 2015-04-10 16:29:16.125 100 12518.88 203.00 54669.38 88888.00 2015-04-10 16:29:16.250 100 12518.83 203.00 54669.38 88888.00 2015-04-10 16:29:16.375 100 12518.88 203.00 54669.40 88888.00 2015-04-10 16:29:16.500 100 12518.88 202.97 54669.38 88888.00 2015-04-10 16:29:16.625 100 12518.80 203.00 54669.43 88888.00 2015-04-10 16:29:16.750 100 12518.73 202.97 54669.43 88888.00 2015-04-10 16:29:16.875 100 12518.73 203.00 54669.43 88888.00 2015-04-10 16:29:17.000 100 12518.80 203.00 54669.45 88888.00 2015-04-10 16:29:17.125 100 12518.90 203.00 54669.47 88888.00 2015-04-10 16:29:17.250 100 12518.85 202.97 54669.45 88888.00 2015-04-10 16:29:17.375 100 12518.77 202.95 54669.45 88888.00 2015-04-10 16:29:17.500 100 12518.73 202.95 54669.50 88888.00 2015-04-10 16:29:17.625 100 12518.70 202.93 54669.50 88888.00 2015-04-10 16:29:17.750 100 12518.70 202.93 54669.53 88888.00 2015-04-10 16:29:17.875 100 12518.70 202.95 54669.57 88888.00 2015-04-10 16:29:18.000 100 12518.70 202.95 54669.60 88888.00 2015-04-10 16:29:18.125 100 12518.73 202.93 54669.60 88888.00 2015-04-10 16:29:18.250 100 12518.62 202.90 54669.62 88888.00 2015-04-10 16:29:18.375 100 12518.62 202.90 54669.62 88888.00 2015-04-10 16:29:18.500 100 12518.67 202.93 54669.65 88888.00 2015-04-10 16:29:18.625 100 12518.67 202.88 54669.65 88888.00 2015-04-10 16:29:18.750 100 12518.60 202.88 54669.68 88888.00 2015-04-10 16:29:18.875 100 12518.55 202.88 54669.70 88888.00 2015-04-10 16:29:19.000 100 12518.55 202.88 54669.70 88888.00 2015-04-10 16:29:19.125 100 12518.52 202.88 54669.70 88888.00 2015-04-10 16:29:19.250 100 12518.52 202.82 54669.72 88888.00 2015-04-10 16:29:19.375 100 12518.60 202.88 54669.78 88888.00 2015-04-10 16:29:19.500 100 12518.55 202.85 54669.80 88888.00 2015-04-10 16:29:19.625 100 12518.52 202.88 54669.80 88888.00 2015-04-10 16:29:19.750 100 12518.50 202.85 54669.82 88888.00 2015-04-10 16:29:19.875 100 12518.52 202.88 54669.80 88888.00 2015-04-10 16:29:20.000 100 12518.52 202.88 54669.80 88888.00 2015-04-10 16:29:20.125 100 12518.52 202.85 54669.82 88888.00 2015-04-10 16:29:20.250 100 12518.52 202.82 54669.85 88888.00 2015-04-10 16:29:20.375 100 12518.50 202.85 54669.88 88888.00 2015-04-10 16:29:20.500 100 12518.42 202.85 54669.90 88888.00 2015-04-10 16:29:20.625 100 12518.42 202.82 54669.88 88888.00 2015-04-10 16:29:20.750 100 12518.45 202.80 54669.88 88888.00 2015-04-10 16:29:20.875 100 12518.42 202.80 54669.93 88888.00 2015-04-10 16:29:21.000 100 12518.45 202.80 54669.93 88888.00 2015-04-10 16:29:21.125 100 12518.48 202.80 54669.93 88888.00 2015-04-10 16:29:21.250 100 12518.45 202.80 54669.97 88888.00 2015-04-10 16:29:21.375 100 12518.45 202.80 54669.97 88888.00 2015-04-10 16:29:21.500 100 12518.42 202.78 54669.97 88888.00 2015-04-10 16:29:21.625 100 12518.42 202.82 54670.03 88888.00 2015-04-10 16:29:21.750 100 12518.40 202.82 54670.00 88888.00 2015-04-10 16:29:21.875 100 12518.38 202.80 54670.03 88888.00 2015-04-10 16:29:22.000 100 12518.33 202.78 54670.03 88888.00 2015-04-10 16:29:22.125 100 12518.33 202.78 54670.05 88888.00 2015-04-10 16:29:22.250 100 12518.33 202.75 54670.07 88888.00 2015-04-10 16:29:22.375 100 12518.33 202.78 54670.12 88888.00 2015-04-10 16:29:22.500 100 12518.27 202.78 54670.12 88888.00 2015-04-10 16:29:22.625 100 12518.27 202.78 54670.15 88888.00 2015-04-10 16:29:22.750 100 12518.25 202.78 54670.15 88888.00 2015-04-10 16:29:22.875 100 12518.20 202.75 54670.18 88888.00 2015-04-10 16:29:23.000 100 12518.15 202.75 54670.20 88888.00 2015-04-10 16:29:23.125 100 12518.15 202.75 54670.22 88888.00 2015-04-10 16:29:23.250 100 12518.15 202.72 54670.22 88888.00 2015-04-10 16:29:23.375 100 12518.20 202.72 54670.25 88888.00 2015-04-10 16:29:23.500 100 12518.17 202.72 54670.28 88888.00 2015-04-10 16:29:23.625 100 12518.20 202.70 54670.28 88888.00 2015-04-10 16:29:23.750 100 12518.17 202.72 54670.30 88888.00 2015-04-10 16:29:23.875 100 12518.17 202.72 54670.32 88888.00 2015-04-10 16:29:24.000 100 12518.20 202.70 54670.32 88888.00 2015-04-10 16:29:24.125 100 12518.15 202.70 54670.35 88888.00 2015-04-10 16:29:24.250 100 12518.02 202.68 54670.38 88888.00 2015-04-10 16:29:24.375 100 12518.10 202.68 54670.40 88888.00 2015-04-10 16:29:24.500 100 12518.10 202.68 54670.40 88888.00 2015-04-10 16:29:24.625 100 12518.05 202.70 54670.43 88888.00 2015-04-10 16:29:24.750 100 12518.02 202.70 54670.43 88888.00 2015-04-10 16:29:24.875 100 12518.00 202.70 54670.43 88888.00 2015-04-10 16:29:25.000 100 12518.05 202.70 54670.43 88888.00 2015-04-10 16:29:25.125 100 12518.10 202.70 54670.47 88888.00 2015-04-10 16:29:25.250 100 12518.02 202.68 54670.50 88888.00 2015-04-10 16:29:25.375 100 12518.00 202.65 54670.47 88888.00 2015-04-10 16:29:25.500 100 12517.88 202.65 54670.47 88888.00 2015-04-10 16:29:25.625 100 12517.88 202.65 54670.55 88888.00 2015-04-10 16:29:25.750 100 12517.95 202.68 54670.55 88888.00 2015-04-10 16:29:25.875 100 12517.85 202.62 54670.55 88888.00 2015-04-10 16:29:26.000 100 12517.80 202.65 54670.55 88888.00 2015-04-10 16:29:26.125 100 12517.83 202.65 54670.55 88888.00 2015-04-10 16:29:26.250 100 12517.85 202.60 54670.57 88888.00 2015-04-10 16:29:26.375 100 12517.88 202.62 54670.57 88888.00 2015-04-10 16:29:26.500 100 12517.77 202.57 54670.60 88888.00 2015-04-10 16:29:26.625 100 12517.73 202.60 54670.60 88888.00 2015-04-10 16:29:26.750 100 12517.73 202.57 54670.65 88888.00 2015-04-10 16:29:26.875 100 12517.77 202.60 54670.68 88888.00 2015-04-10 16:29:27.000 100 12517.77 202.62 54670.68 88888.00 2015-04-10 16:29:27.125 100 12517.75 202.62 54670.70 88888.00 2015-04-10 16:29:27.250 100 12517.67 202.60 54670.72 88888.00 2015-04-10 16:29:27.375 100 12517.67 202.60 54670.72 88888.00 2015-04-10 16:29:27.500 100 12517.75 202.60 54670.75 88888.00 2015-04-10 16:29:27.625 100 12517.80 202.57 54670.75 88888.00 2015-04-10 16:29:27.750 100 12517.77 202.57 54670.80 88888.00 2015-04-10 16:29:27.875 100 12517.73 202.60 54670.80 88888.00 2015-04-10 16:29:28.000 100 12517.67 202.55 54670.80 88888.00 2015-04-10 16:29:28.125 100 12517.62 202.55 54670.80 88888.00 2015-04-10 16:29:28.250 100 12517.55 202.57 54670.85 88888.00 2015-04-10 16:29:28.375 100 12517.58 202.57 54670.85 88888.00 2015-04-10 16:29:28.500 100 12517.60 202.57 54670.85 88888.00 2015-04-10 16:29:28.625 100 12517.55 202.55 54670.88 88888.00 2015-04-10 16:29:28.750 100 12517.52 202.55 54670.90 88888.00 2015-04-10 16:29:28.875 100 12517.50 202.53 54670.88 88888.00 2015-04-10 16:29:29.000 100 12517.48 202.53 54670.90 88888.00 2015-04-10 16:29:29.125 100 12517.50 202.53 54670.95 88888.00 2015-04-10 16:29:29.250 100 12517.50 202.50 54670.97 88888.00 2015-04-10 16:29:29.375 100 12517.50 202.50 54671.00 88888.00 2015-04-10 16:29:29.500 100 12517.42 202.50 54671.00 88888.00 2015-04-10 16:29:29.625 100 12517.40 202.45 54670.97 88888.00 2015-04-10 16:29:29.750 100 12517.42 202.45 54670.97 88888.00 2015-04-10 16:29:29.875 100 12517.38 202.47 54671.03 88888.00 2015-04-10 16:29:30.000 100 12517.30 202.50 54671.05 88888.00 2015-04-10 16:29:30.125 100 12517.25 202.53 54671.10 88888.00 2015-04-10 16:29:30.250 100 12517.27 202.50 54671.10 88888.00 2015-04-10 16:29:30.375 100 12517.25 202.50 54671.10 88888.00 2015-04-10 16:29:30.500 100 12517.20 202.50 54671.10 88888.00 2015-04-10 16:29:30.625 100 12517.15 202.47 54671.10 88888.00 2015-04-10 16:29:30.750 100 12517.05 202.47 54671.12 88888.00 2015-04-10 16:29:30.875 100 12517.08 202.47 54671.12 88888.00 2015-04-10 16:29:31.000 100 12517.08 202.53 54671.15 88888.00 2015-04-10 16:29:31.125 100 12517.05 202.53 54671.18 88888.00 2015-04-10 16:29:31.250 100 12516.98 202.47 54671.15 88888.00 2015-04-10 16:29:31.375 100 12516.95 202.50 54671.18 88888.00 2015-04-10 16:29:31.500 100 12516.98 202.53 54671.20 88888.00 2015-04-10 16:29:31.625 100 12516.98 202.53 54671.22 88888.00 2015-04-10 16:29:31.750 100 12516.92 202.50 54671.20 88888.00 2015-04-10 16:29:31.875 100 12516.92 202.50 54671.22 88888.00 2015-04-10 16:29:32.000 100 12516.92 202.47 54671.22 88888.00 2015-04-10 16:29:32.125 100 12516.90 202.50 54671.28 88888.00 2015-04-10 16:29:32.250 100 12516.90 202.55 54671.28 88888.00 2015-04-10 16:29:32.375 100 12516.90 202.55 54671.30 88888.00 2015-04-10 16:29:32.500 100 12516.85 202.53 54671.30 88888.00 2015-04-10 16:29:32.625 100 12516.83 202.53 54671.28 88888.00 2015-04-10 16:29:32.750 100 12516.80 202.50 54671.30 88888.00 2015-04-10 16:29:32.875 100 12516.77 202.50 54671.32 88888.00 2015-04-10 16:29:33.000 100 12516.80 202.53 54671.35 88888.00 2015-04-10 16:29:33.125 100 12516.75 202.57 54671.35 88888.00 2015-04-10 16:29:33.250 100 12516.73 202.55 54671.40 88888.00 2015-04-10 16:29:33.375 100 12516.67 202.57 54671.40 88888.00 2015-04-10 16:29:33.500 100 12516.60 202.57 54671.43 88888.00 2015-04-10 16:29:33.625 100 12516.60 202.55 54671.43 88888.00 2015-04-10 16:29:33.750 100 12516.62 202.55 54671.47 88888.00 2015-04-10 16:29:33.875 100 12516.65 202.55 54671.47 88888.00 2015-04-10 16:29:34.000 100 12516.62 202.55 54671.50 88888.00 2015-04-10 16:29:34.125 100 12516.55 202.55 54671.53 88888.00 2015-04-10 16:29:34.250 100 12516.52 202.57 54671.55 88888.00 2015-04-10 16:29:34.375 100 12516.52 202.60 54671.55 88888.00 2015-04-10 16:29:34.500 100 12516.48 202.57 54671.53 88888.00 2015-04-10 16:29:34.625 100 12516.42 202.57 54671.57 88888.00 2015-04-10 16:29:34.750 100 12516.35 202.57 54671.62 88888.00 2015-04-10 16:29:34.875 100 12516.38 202.62 54671.62 88888.00 2015-04-10 16:29:35.000 100 12516.42 202.65 54671.60 88888.00 2015-04-10 16:29:35.125 100 12516.38 202.62 54671.60 88888.00 2015-04-10 16:29:35.250 100 12516.33 202.60 54671.65 88888.00 2015-04-10 16:29:35.375 100 12516.27 202.62 54671.62 88888.00 2015-04-10 16:29:35.500 100 12516.25 202.62 54671.65 88888.00 2015-04-10 16:29:35.625 100 12516.17 202.65 54671.68 88888.00 2015-04-10 16:29:35.750 100 12516.15 202.70 54671.70 88888.00 2015-04-10 16:29:35.875 100 12516.12 202.70 54671.70 88888.00 2015-04-10 16:29:36.000 100 12516.12 202.68 54671.68 88888.00 2015-04-10 16:29:36.125 100 12516.08 202.72 54671.70 88888.00 2015-04-10 16:29:36.250 100 12516.08 202.70 54671.75 88888.00 2015-04-10 16:29:36.375 100 12516.10 202.68 54671.75 88888.00 2015-04-10 16:29:36.500 100 12516.02 202.68 54671.78 88888.00 2015-04-10 16:29:36.625 100 12515.95 202.68 54671.78 88888.00 2015-04-10 16:29:36.750 100 12515.88 202.70 54671.75 88888.00 2015-04-10 16:29:36.875 100 12515.85 202.72 54671.78 88888.00 2015-04-10 16:29:37.000 100 12515.83 202.72 54671.78 88888.00 2015-04-10 16:29:37.125 100 12515.77 202.75 54671.82 88888.00 2015-04-10 16:29:37.250 100 12515.73 202.75 54671.88 88888.00 2015-04-10 16:29:37.375 100 12515.73 202.78 54671.90 88888.00 2015-04-10 16:29:37.500 100 12515.67 202.78 54671.90 88888.00 2015-04-10 16:29:37.625 100 12515.70 202.78 54671.88 88888.00 2015-04-10 16:29:37.750 100 12515.75 202.82 54671.90 88888.00 2015-04-10 16:29:37.875 100 12515.75 202.88 54671.93 88888.00 2015-04-10 16:29:38.000 100 12515.73 202.88 54671.93 88888.00 2015-04-10 16:29:38.125 100 12515.67 202.88 54671.95 88888.00 2015-04-10 16:29:38.250 100 12515.62 202.82 54671.95 88888.00 2015-04-10 16:29:38.375 100 12515.62 202.85 54671.95 88888.00 2015-04-10 16:29:38.500 100 12515.62 202.82 54671.97 88888.00 2015-04-10 16:29:38.625 100 12515.58 202.85 54671.97 88888.00 2015-04-10 16:29:38.750 100 12515.52 202.88 54672.00 88888.00 2015-04-10 16:29:38.875 100 12515.45 202.88 54672.00 88888.00 2015-04-10 16:29:39.000 100 12515.40 202.88 54672.03 88888.00 2015-04-10 16:29:39.125 100 12515.45 202.93 54672.05 88888.00 2015-04-10 16:29:39.250 100 12515.45 202.93 54672.03 88888.00 2015-04-10 16:29:39.375 100 12515.42 202.90 54672.03 88888.00 2015-04-10 16:29:39.500 100 12515.38 202.93 54672.03 88888.00 2015-04-10 16:29:39.625 100 12515.35 202.95 54672.05 88888.00 2015-04-10 16:29:39.750 100 12515.33 202.95 54672.07 88888.00 2015-04-10 16:29:39.875 100 12515.33 202.93 54672.10 88888.00 2015-04-10 16:29:40.000 100 12515.30 202.97 54672.10 88888.00 2015-04-10 16:29:40.125 100 12515.23 202.97 54672.07 88888.00 2015-04-10 16:29:40.250 100 12515.17 203.00 54672.10 88888.00 2015-04-10 16:29:40.375 100 12515.17 202.97 54672.12 88888.00 2015-04-10 16:29:40.500 100 12515.12 202.97 54672.12 88888.00 2015-04-10 16:29:40.625 100 12515.17 203.00 54672.15 88888.00 2015-04-10 16:29:40.750 100 12515.17 203.03 54672.18 88888.00 2015-04-10 16:29:40.875 100 12515.12 203.03 54672.18 88888.00 2015-04-10 16:29:41.000 100 12515.08 203.05 54672.18 88888.00 2015-04-10 16:29:41.125 100 12515.05 203.03 54672.20 88888.00 2015-04-10 16:29:41.250 100 12515.02 203.05 54672.20 88888.00 2015-04-10 16:29:41.375 100 12515.02 203.10 54672.22 88888.00 2015-04-10 16:29:41.500 100 12514.98 203.12 54672.28 88888.00 2015-04-10 16:29:41.625 100 12514.98 203.10 54672.28 88888.00 2015-04-10 16:29:41.750 100 12515.00 203.12 54672.25 88888.00 2015-04-10 16:29:41.875 100 12515.02 203.12 54672.25 88888.00 2015-04-10 16:29:42.000 100 12514.95 203.10 54672.25 88888.00 2015-04-10 16:29:42.125 100 12514.88 203.10 54672.28 88888.00 2015-04-10 16:29:42.250 100 12514.83 203.12 54672.30 88888.00 2015-04-10 16:29:42.375 100 12514.85 203.18 54672.30 88888.00 2015-04-10 16:29:42.500 100 12514.85 203.15 54672.32 88888.00 2015-04-10 16:29:42.625 100 12514.85 203.18 54672.32 88888.00 2015-04-10 16:29:42.750 100 12514.83 203.22 54672.35 88888.00 2015-04-10 16:29:42.875 100 12514.77 203.20 54672.32 88888.00 2015-04-10 16:29:43.000 100 12514.80 203.18 54672.32 88888.00 2015-04-10 16:29:43.125 100 12514.77 203.20 54672.35 88888.00 2015-04-10 16:29:43.250 100 12514.73 203.20 54672.35 88888.00 2015-04-10 16:29:43.375 100 12514.77 203.20 54672.35 88888.00 2015-04-10 16:29:43.500 100 12514.75 203.20 54672.38 88888.00 2015-04-10 16:29:43.625 100 12514.75 203.22 54672.38 88888.00 2015-04-10 16:29:43.750 100 12514.73 203.22 54672.40 88888.00 2015-04-10 16:29:43.875 100 12514.70 203.25 54672.43 88888.00 2015-04-10 16:29:44.000 100 12514.65 203.30 54672.40 88888.00 2015-04-10 16:29:44.125 100 12514.60 203.32 54672.43 88888.00 2015-04-10 16:29:44.250 100 12514.52 203.32 54672.45 88888.00 2015-04-10 16:29:44.375 100 12514.55 203.32 54672.45 88888.00 2015-04-10 16:29:44.500 100 12514.58 203.32 54672.47 88888.00 2015-04-10 16:29:44.625 100 12514.50 203.35 54672.47 88888.00 2015-04-10 16:29:44.750 100 12514.42 203.38 54672.47 88888.00 2015-04-10 16:29:44.875 100 12514.40 203.40 54672.47 88888.00 2015-04-10 16:29:45.000 100 12514.42 203.43 54672.50 88888.00 2015-04-10 16:29:45.125 100 12514.45 203.45 54672.53 88888.00 2015-04-10 16:29:45.250 100 12514.40 203.40 54672.47 88888.00 2015-04-10 16:29:45.375 100 12514.48 203.43 54672.50 88888.00 2015-04-10 16:29:45.500 100 12514.50 203.40 54672.47 88888.00 2015-04-10 16:29:45.625 100 12514.45 203.43 54672.50 88888.00 2015-04-10 16:29:45.750 100 12514.35 203.43 54672.53 88888.00 2015-04-10 16:29:45.875 100 12514.33 203.47 54672.55 88888.00 2015-04-10 16:29:46.000 100 12514.30 203.53 54672.53 88888.00 2015-04-10 16:29:46.125 100 12514.33 203.53 54672.57 88888.00 2015-04-10 16:29:46.250 100 12514.38 203.53 54672.57 88888.00 2015-04-10 16:29:46.375 100 12514.38 203.55 54672.57 88888.00 2015-04-10 16:29:46.500 100 12514.33 203.57 54672.55 88888.00 2015-04-10 16:29:46.625 100 12514.27 203.53 54672.57 88888.00 2015-04-10 16:29:46.750 100 12514.23 203.53 54672.60 88888.00 2015-04-10 16:29:46.875 100 12514.25 203.55 54672.57 88888.00 2015-04-10 16:29:47.000 100 12514.33 203.57 54672.60 88888.00 2015-04-10 16:29:47.125 100 12514.30 203.60 54672.57 88888.00 2015-04-10 16:29:47.250 100 12514.20 203.60 54672.62 88888.00 2015-04-10 16:29:47.375 100 12514.25 203.62 54672.62 88888.00 2015-04-10 16:29:47.500 100 12514.23 203.62 54672.65 88888.00 2015-04-10 16:29:47.625 100 12514.25 203.65 54672.65 88888.00 2015-04-10 16:29:47.750 100 12514.17 203.65 54672.65 88888.00 2015-04-10 16:29:47.875 100 12514.12 203.70 54672.68 88888.00 2015-04-10 16:29:48.000 100 12514.10 203.70 54672.68 88888.00 2015-04-10 16:29:48.125 100 12514.05 203.70 54672.68 88888.00 2015-04-10 16:29:48.250 100 12513.95 203.65 54672.65 88888.00 2015-04-10 16:29:48.375 100 12514.00 203.70 54672.70 88888.00 2015-04-10 16:29:48.500 100 12514.02 203.72 54672.72 88888.00 2015-04-10 16:29:48.625 100 12513.92 203.72 54672.72 88888.00 2015-04-10 16:29:48.750 100 12513.90 203.75 54672.72 88888.00 2015-04-10 16:29:48.875 100 12513.92 203.72 54672.72 88888.00 2015-04-10 16:29:49.000 100 12513.98 203.70 54672.70 88888.00 2015-04-10 16:29:49.125 100 12514.02 203.72 54672.72 88888.00 2015-04-10 16:29:49.250 100 12513.95 203.75 54672.75 88888.00 2015-04-10 16:29:49.375 100 12513.95 203.78 54672.75 88888.00 2015-04-10 16:29:49.500 100 12513.92 203.75 54672.75 88888.00 2015-04-10 16:29:49.625 100 12513.85 203.78 54672.75 88888.00 2015-04-10 16:29:49.750 100 12513.73 203.78 54672.75 88888.00 2015-04-10 16:29:49.875 100 12513.62 203.78 54672.78 88888.00 2015-04-10 16:29:50.000 100 12513.62 203.80 54672.78 88888.00 2015-04-10 16:29:50.125 100 12513.65 203.85 54672.78 88888.00 2015-04-10 16:29:50.250 100 12513.65 203.85 54672.80 88888.00 2015-04-10 16:29:50.375 100 12513.67 203.85 54672.78 88888.00 2015-04-10 16:29:50.500 100 12513.67 203.88 54672.80 88888.00 2015-04-10 16:29:50.625 100 12513.62 203.88 54672.80 88888.00 2015-04-10 16:29:50.750 100 12513.60 203.85 54672.80 88888.00 2015-04-10 16:29:50.875 100 12513.60 203.85 54672.78 88888.00 2015-04-10 16:29:51.000 100 12513.58 203.88 54672.82 88888.00 2015-04-10 16:29:51.125 100 12513.55 203.93 54672.82 88888.00 2015-04-10 16:29:51.250 100 12513.55 203.90 54672.82 88888.00 2015-04-10 16:29:51.375 100 12513.55 203.90 54672.82 88888.00 2015-04-10 16:29:51.500 100 12513.50 203.93 54672.85 88888.00 2015-04-10 16:29:51.625 100 12513.48 203.93 54672.82 88888.00 2015-04-10 16:29:51.750 100 12513.45 203.95 54672.82 88888.00 2015-04-10 16:29:51.875 100 12513.40 203.97 54672.85 88888.00 2015-04-10 16:29:52.000 100 12513.42 203.90 54672.85 88888.00 2015-04-10 16:29:52.125 100 12513.45 203.90 54672.85 88888.00 2015-04-10 16:29:52.250 100 12513.45 203.93 54672.88 88888.00 2015-04-10 16:29:52.375 100 12513.42 203.95 54672.85 88888.00 2015-04-10 16:29:52.500 100 12513.42 203.95 54672.85 88888.00 2015-04-10 16:29:52.625 100 12513.42 203.95 54672.88 88888.00 2015-04-10 16:29:52.750 100 12513.45 204.00 54672.88 88888.00 2015-04-10 16:29:52.875 100 12513.42 203.97 54672.85 88888.00 2015-04-10 16:29:53.000 100 12513.40 203.95 54672.85 88888.00 2015-04-10 16:29:53.125 100 12513.38 203.97 54672.88 88888.00 2015-04-10 16:29:53.250 100 12513.35 203.95 54672.88 88888.00 2015-04-10 16:29:53.375 100 12513.33 203.97 54672.88 88888.00 2015-04-10 16:29:53.500 100 12513.23 203.97 54672.88 88888.00 2015-04-10 16:29:53.625 100 12513.23 204.00 54672.90 88888.00 2015-04-10 16:29:53.750 100 12513.23 203.97 54672.90 88888.00 2015-04-10 16:29:53.875 100 12513.17 204.00 54672.90 88888.00 2015-04-10 16:29:54.000 100 12513.23 204.05 54672.93 88888.00 2015-04-10 16:29:54.125 100 12513.25 204.05 54672.95 88888.00 2015-04-10 16:29:54.250 100 12513.23 204.05 54672.95 88888.00 2015-04-10 16:29:54.375 100 12513.25 204.05 54672.95 88888.00 2015-04-10 16:29:54.500 100 12513.25 204.00 54672.95 88888.00 2015-04-10 16:29:54.625 100 12513.17 204.03 54672.95 88888.00 2015-04-10 16:29:54.750 100 12513.12 204.07 54672.95 88888.00 2015-04-10 16:29:54.875 100 12513.17 204.07 54672.93 88888.00 2015-04-10 16:29:55.000 100 12513.17 204.07 54672.97 88888.00 2015-04-10 16:29:55.125 100 12513.12 204.12 54672.97 88888.00 2015-04-10 16:29:55.250 100 12513.12 204.10 54672.97 88888.00 2015-04-10 16:29:55.375 100 12513.17 204.12 54673.00 88888.00 2015-04-10 16:29:55.500 100 12513.10 204.10 54672.97 88888.00 2015-04-10 16:29:55.625 100 12513.02 204.12 54672.95 88888.00 2015-04-10 16:29:55.750 100 12512.98 204.12 54672.97 88888.00 2015-04-10 16:29:55.875 100 12513.00 204.15 54673.00 88888.00 2015-04-10 16:29:56.000 100 12513.02 204.12 54672.97 88888.00 2015-04-10 16:29:56.125 100 12513.00 204.10 54672.97 88888.00 2015-04-10 16:29:56.250 100 12512.98 204.12 54672.97 88888.00 2015-04-10 16:29:56.375 100 12513.05 204.15 54672.95 88888.00 2015-04-10 16:29:56.500 100 12513.10 204.18 54672.97 88888.00 2015-04-10 16:29:56.625 100 12513.12 204.18 54673.00 88888.00 2015-04-10 16:29:56.750 100 12513.10 204.18 54673.03 88888.00 2015-04-10 16:29:56.875 100 12513.02 204.20 54673.00 88888.00 2015-04-10 16:29:57.000 100 12513.02 204.18 54672.97 88888.00 2015-04-10 16:29:57.125 100 12513.02 204.18 54673.03 88888.00 2015-04-10 16:29:57.250 100 12512.95 204.18 54673.00 88888.00 2015-04-10 16:29:57.375 100 12512.98 204.20 54673.00 88888.00 2015-04-10 16:29:57.500 100 12513.02 204.18 54673.00 88888.00 2015-04-10 16:29:57.625 100 12513.02 204.22 54672.97 88888.00 2015-04-10 16:29:57.750 100 12512.98 204.20 54673.00 88888.00 2015-04-10 16:29:57.875 100 12512.92 204.25 54673.03 88888.00 2015-04-10 16:29:58.000 100 12512.90 204.25 54673.03 88888.00 2015-04-10 16:29:58.125 100 12512.95 204.25 54673.03 88888.00 2015-04-10 16:29:58.250 100 12512.85 204.25 54673.03 88888.00 2015-04-10 16:29:58.375 100 12512.92 204.30 54673.03 88888.00 2015-04-10 16:29:58.500 100 12512.95 204.32 54673.03 88888.00 2015-04-10 16:29:58.625 100 12512.90 204.30 54673.03 88888.00 2015-04-10 16:29:58.750 100 12512.83 204.32 54673.03 88888.00 2015-04-10 16:29:58.875 100 12512.85 204.30 54673.03 88888.00 2015-04-10 16:29:59.000 100 12512.88 204.28 54673.03 88888.00 2015-04-10 16:29:59.125 100 12512.88 204.32 54673.05 88888.00 2015-04-10 16:29:59.250 100 12512.88 204.32 54673.05 88888.00 2015-04-10 16:29:59.375 100 12512.92 204.35 54673.00 88888.00 2015-04-10 16:29:59.500 100 12512.95 204.32 54673.03 88888.00 2015-04-10 16:29:59.625 100 12512.88 204.35 54673.03 88888.00 2015-04-10 16:29:59.750 100 12512.85 204.38 54673.03 88888.00 2015-04-10 16:29:59.875 100 12512.85 204.35 54673.00 88888.00 2015-04-10 16:30:00.000 100 12512.85 204.35 54672.97 88888.00 2015-04-10 16:30:00.125 100 12512.90 204.35 54673.00 88888.00 2015-04-10 16:30:00.250 100 12512.92 204.38 54673.03 88888.00 2015-04-10 16:30:00.375 100 12512.88 204.40 54673.03 88888.00 2015-04-10 16:30:00.500 100 12512.90 204.38 54673.03 88888.00 2015-04-10 16:30:00.625 100 12512.92 204.38 54673.03 88888.00 2015-04-10 16:30:00.750 100 12512.92 204.38 54672.97 88888.00 2015-04-10 16:30:00.875 100 12512.92 204.38 54673.00 88888.00 2015-04-10 16:30:01.000 100 12512.88 204.38 54672.97 88888.00 2015-04-10 16:30:01.125 100 12512.85 204.40 54673.00 88888.00 2015-04-10 16:30:01.250 100 12512.90 204.43 54673.05 88888.00 2015-04-10 16:30:01.375 100 12512.98 204.45 54673.00 88888.00 2015-04-10 16:30:01.500 100 12512.98 204.45 54673.03 88888.00 2015-04-10 16:30:01.625 100 12512.95 204.47 54673.00 88888.00 2015-04-10 16:30:01.750 100 12512.98 204.45 54673.00 88888.00 2015-04-10 16:30:01.875 100 12512.95 204.47 54672.97 88888.00 2015-04-10 16:30:02.000 100 12512.95 204.47 54673.00 88888.00 2015-04-10 16:30:02.125 100 12512.95 204.50 54673.00 88888.00 2015-04-10 16:30:02.250 100 12512.98 204.50 54673.00 88888.00 2015-04-10 16:30:02.375 100 12513.00 204.50 54673.03 88888.00 2015-04-10 16:30:02.500 100 12512.90 204.50 54673.00 88888.00 2015-04-10 16:30:02.625 100 12512.88 204.50 54673.00 88888.00 2015-04-10 16:30:02.750 100 12512.90 204.53 54672.97 88888.00 2015-04-10 16:30:02.875 100 12512.90 204.55 54673.00 88888.00 2015-04-10 16:30:03.000 100 12512.88 204.55 54673.00 88888.00 2015-04-10 16:30:03.125 100 12512.85 204.55 54672.97 88888.00 2015-04-10 16:30:03.250 100 12512.88 204.53 54672.95 88888.00 2015-04-10 16:30:03.375 100 12512.95 204.53 54672.97 88888.00 2015-04-10 16:30:03.500 100 12512.90 204.53 54672.95 88888.00 2015-04-10 16:30:03.625 100 12512.85 204.55 54672.95 88888.00 2015-04-10 16:30:03.750 100 12512.90 204.60 54672.95 88888.00 2015-04-10 16:30:03.875 100 12512.92 204.60 54672.95 88888.00 2015-04-10 16:30:04.000 100 12513.02 204.62 54672.97 88888.00 2015-04-10 16:30:04.125 100 12513.05 204.60 54672.97 88888.00 2015-04-10 16:30:04.250 100 12512.98 204.55 54672.93 88888.00 2015-04-10 16:30:04.375 100 12513.00 204.60 54672.90 88888.00 2015-04-10 16:30:04.500 100 12513.02 204.60 54672.93 88888.00 2015-04-10 16:30:04.625 100 12513.02 204.62 54672.97 88888.00 2015-04-10 16:30:04.750 100 12513.08 204.60 54672.97 88888.00 2015-04-10 16:30:04.875 100 12513.05 204.60 54672.97 88888.00 2015-04-10 16:30:05.000 100 12512.98 204.60 54672.97 88888.00 2015-04-10 16:30:05.125 100 12513.05 204.62 54672.97 88888.00 2015-04-10 16:30:05.250 100 12513.00 204.60 54672.95 88888.00 2015-04-10 16:30:05.375 100 12512.98 204.60 54672.93 88888.00 2015-04-10 16:30:05.500 100 12512.98 204.62 54672.95 88888.00 2015-04-10 16:30:05.625 100 12513.00 204.65 54672.97 88888.00 2015-04-10 16:30:05.750 100 12513.02 204.68 54672.95 88888.00 2015-04-10 16:30:05.875 100 12513.00 204.65 54672.97 88888.00 2015-04-10 16:30:06.000 100 12512.95 204.65 54672.95 88888.00 2015-04-10 16:30:06.125 100 12512.98 204.65 54672.95 88888.00 2015-04-10 16:30:06.250 100 12512.98 204.60 54672.95 88888.00 2015-04-10 16:30:06.375 100 12512.95 204.62 54672.93 88888.00 2015-04-10 16:30:06.500 100 12512.98 204.62 54672.95 88888.00 2015-04-10 16:30:06.625 100 12513.00 204.70 54672.95 88888.00 2015-04-10 16:30:06.750 100 12513.00 204.68 54672.97 88888.00 2015-04-10 16:30:06.875 100 12513.02 204.70 54672.95 88888.00 2015-04-10 16:30:07.000 100 12513.08 204.68 54672.93 88888.00 2015-04-10 16:30:07.125 100 12513.08 204.68 54672.95 88888.00 2015-04-10 16:30:07.250 100 12513.02 204.68 54672.95 88888.00 2015-04-10 16:30:07.375 100 12513.02 204.70 54672.93 88888.00 2015-04-10 16:30:07.500 100 12513.05 204.70 54672.93 88888.00 2015-04-10 16:30:07.625 100 12513.08 204.70 54672.93 88888.00 2015-04-10 16:30:07.750 100 12513.12 204.72 54672.93 88888.00 2015-04-10 16:30:07.875 100 12513.17 204.75 54672.93 88888.00 2015-04-10 16:30:08.000 100 12513.17 204.72 54672.95 88888.00 2015-04-10 16:30:08.125 100 12513.17 204.70 54672.95 88888.00 2015-04-10 16:30:08.250 100 12513.23 204.70 54672.93 88888.00 2015-04-10 16:30:08.375 100 12513.27 204.75 54672.93 88888.00 2015-04-10 16:30:08.500 100 12513.27 204.72 54672.90 88888.00 2015-04-10 16:30:08.625 100 12513.25 204.70 54672.93 88888.00 2015-04-10 16:30:08.750 100 12513.25 204.72 54672.93 88888.00 2015-04-10 16:30:08.875 100 12513.33 204.75 54672.90 88888.00 2015-04-10 16:30:09.000 100 12513.33 204.75 54672.88 88888.00 2015-04-10 16:30:09.125 100 12513.33 204.78 54672.90 88888.00 2015-04-10 16:30:09.250 100 12513.33 204.78 54672.88 88888.00 2015-04-10 16:30:09.375 100 12513.35 204.80 54672.88 88888.00 2015-04-10 16:30:09.500 100 12513.42 204.80 54672.90 88888.00 2015-04-10 16:30:09.625 100 12513.40 204.75 54672.88 88888.00 2015-04-10 16:30:09.750 100 12513.38 204.75 54672.85 88888.00 2015-04-10 16:30:09.875 100 12513.35 204.78 54672.85 88888.00 2015-04-10 16:30:10.000 100 12513.42 204.78 54672.85 88888.00 2015-04-10 16:30:10.125 100 12513.42 204.80 54672.85 88888.00 2015-04-10 16:30:10.250 100 12513.35 204.75 54672.85 88888.00 2015-04-10 16:30:10.375 100 12513.33 204.78 54672.85 88888.00 2015-04-10 16:30:10.500 100 12513.40 204.78 54672.85 88888.00 2015-04-10 16:30:10.625 100 12513.40 204.78 54672.85 88888.00 2015-04-10 16:30:10.750 100 12513.48 204.82 54672.85 88888.00 2015-04-10 16:30:10.875 100 12513.50 204.82 54672.82 88888.00 2015-04-10 16:30:11.000 100 12513.50 204.82 54672.80 88888.00 2015-04-10 16:30:11.125 100 12513.58 204.82 54672.82 88888.00 2015-04-10 16:30:11.250 100 12513.60 204.80 54672.80 88888.00 2015-04-10 16:30:11.375 100 12513.62 204.82 54672.78 88888.00 2015-04-10 16:30:11.500 100 12513.60 204.85 54672.78 88888.00 2015-04-10 16:30:11.625 100 12513.60 204.82 54672.78 88888.00 2015-04-10 16:30:11.750 100 12513.62 204.82 54672.80 88888.00 2015-04-10 16:30:11.875 100 12513.55 204.82 54672.78 88888.00 2015-04-10 16:30:12.000 100 12513.52 204.88 54672.80 88888.00 2015-04-10 16:30:12.125 100 12513.55 204.90 54672.80 88888.00 2015-04-10 16:30:12.250 100 12513.52 204.88 54672.80 88888.00 2015-04-10 16:30:12.375 100 12513.50 204.88 54672.75 88888.00 2015-04-10 16:30:12.500 100 12513.45 204.88 54672.75 88888.00 2015-04-10 16:30:12.625 100 12513.50 204.88 54672.75 88888.00 2015-04-10 16:30:12.750 100 12513.58 204.90 54672.75 88888.00 2015-04-10 16:30:12.875 100 12513.60 204.93 54672.75 88888.00 2015-04-10 16:30:13.000 100 12513.62 204.93 54672.75 88888.00 2015-04-10 16:30:13.125 100 12513.62 204.88 54672.72 88888.00 2015-04-10 16:30:13.250 100 12513.62 204.90 54672.75 88888.00 2015-04-10 16:30:13.375 100 12513.62 204.90 54672.75 88888.00 2015-04-10 16:30:13.500 100 12513.62 204.90 54672.72 88888.00 2015-04-10 16:30:13.625 100 12513.67 204.90 54672.70 88888.00 2015-04-10 16:30:13.750 100 12513.67 204.90 54672.70 88888.00 2015-04-10 16:30:13.875 100 12513.65 204.90 54672.70 88888.00 2015-04-10 16:30:14.000 100 12513.65 204.93 54672.70 88888.00 2015-04-10 16:30:14.125 100 12513.70 204.95 54672.70 88888.00 2015-04-10 16:30:14.250 100 12513.77 204.90 54672.70 88888.00 2015-04-10 16:30:14.375 100 12513.77 204.90 54672.65 88888.00 2015-04-10 16:30:14.500 100 12513.77 204.90 54672.65 88888.00 2015-04-10 16:30:14.625 100 12513.83 204.95 54672.68 88888.00 2015-04-10 16:30:14.750 100 12513.88 204.95 54672.65 88888.00 2015-04-10 16:30:14.875 100 12513.83 204.95 54672.68 88888.00 2015-04-10 16:30:15.000 100 12513.83 204.95 54672.65 88888.00 2015-04-10 16:30:15.125 100 12513.83 204.97 54672.68 88888.00 2015-04-10 16:30:15.250 100 12513.80 204.95 54672.65 88888.00 2015-04-10 16:30:15.375 100 12513.83 204.93 54672.62 88888.00 2015-04-10 16:30:15.500 100 12513.85 204.93 54672.60 88888.00 2015-04-10 16:30:15.625 100 12513.80 204.95 54672.60 88888.00 2015-04-10 16:30:15.750 100 12513.83 204.97 54672.62 88888.00 2015-04-10 16:30:15.875 100 12513.88 204.97 54672.60 88888.00 2015-04-10 16:30:16.000 100 12513.88 205.00 54672.60 88888.00 2015-04-10 16:30:16.125 100 12513.85 205.00 54672.60 88888.00 2015-04-10 16:30:16.250 100 12513.92 205.00 54672.60 88888.00 2015-04-10 16:30:16.375 100 12513.95 205.00 54672.60 88888.00 2015-04-10 16:30:16.500 100 12514.00 205.03 54672.60 88888.00 2015-04-10 16:30:16.625 100 12514.00 205.03 54672.60 88888.00 2015-04-10 16:30:16.750 100 12514.00 205.03 54672.55 88888.00 2015-04-10 16:30:16.875 100 12513.98 204.97 54672.53 88888.00 2015-04-10 16:30:17.000 100 12514.00 204.97 54672.50 88888.00 2015-04-10 16:30:17.125 100 12514.02 205.03 54672.55 88888.00 2015-04-10 16:30:17.250 100 12513.98 205.03 54672.55 88888.00 2015-04-10 16:30:17.375 100 12513.98 205.03 54672.55 88888.00 2015-04-10 16:30:17.500 100 12514.00 205.05 54672.55 88888.00 2015-04-10 16:30:17.625 100 12514.02 205.03 54672.50 88888.00 2015-04-10 16:30:17.750 100 12514.02 205.00 54672.50 88888.00 2015-04-10 16:30:17.875 100 12514.08 205.03 54672.53 88888.00 2015-04-10 16:30:18.000 100 12514.08 205.00 54672.47 88888.00 2015-04-10 16:30:18.125 100 12514.15 205.00 54672.50 88888.00 2015-04-10 16:30:18.250 100 12514.10 204.97 54672.50 88888.00 2015-04-10 16:30:18.375 100 12514.12 205.00 54672.50 88888.00 2015-04-10 16:30:18.500 100 12514.20 205.03 54672.47 88888.00 2015-04-10 16:30:18.625 100 12514.20 205.05 54672.50 88888.00 2015-04-10 16:30:18.750 100 12514.23 205.05 54672.50 88888.00 2015-04-10 16:30:18.875 100 12514.15 205.03 54672.53 88888.00 2015-04-10 16:30:19.000 100 12514.12 205.00 54672.47 88888.00 2015-04-10 16:30:19.125 100 12514.08 205.00 54672.47 88888.00 2015-04-10 16:30:19.250 100 12514.12 205.05 54672.43 88888.00 2015-04-10 16:30:19.375 100 12514.20 205.03 54672.43 88888.00 2015-04-10 16:30:19.500 100 12514.25 205.03 54672.45 88888.00 2015-04-10 16:30:19.625 100 12514.27 205.05 54672.45 88888.00 2015-04-10 16:30:19.750 100 12514.27 205.03 54672.43 88888.00 2015-04-10 16:30:19.875 100 12514.30 205.05 54672.43 88888.00 2015-04-10 16:30:20.000 100 12514.30 205.05 54672.38 88888.00 2015-04-10 16:30:20.125 100 12514.33 205.03 54672.40 88888.00 2015-04-10 16:30:20.250 100 12514.25 205.00 54672.43 88888.00 2015-04-10 16:30:20.375 100 12514.27 205.00 54672.43 88888.00 2015-04-10 16:30:20.500 100 12514.35 205.00 54672.40 88888.00 2015-04-10 16:30:20.625 100 12514.42 205.03 54672.40 88888.00 2015-04-10 16:30:20.750 100 12514.42 205.03 54672.38 88888.00 2015-04-10 16:30:20.875 100 12514.40 205.03 54672.35 88888.00 2015-04-10 16:30:21.000 100 12514.48 204.97 54672.35 88888.00 2015-04-10 16:30:21.125 100 12514.50 204.97 54672.32 88888.00 2015-04-10 16:30:21.250 100 12514.45 205.03 54672.35 88888.00 2015-04-10 16:30:21.375 100 12514.52 205.07 54672.32 88888.00 2015-04-10 16:30:21.500 100 12514.58 205.05 54672.32 88888.00 2015-04-10 16:30:21.625 100 12514.58 205.00 54672.28 88888.00 2015-04-10 16:30:21.750 100 12514.58 205.00 54672.30 88888.00 2015-04-10 16:30:21.875 100 12514.60 205.00 54672.28 88888.00 2015-04-10 16:30:22.000 100 12514.58 205.00 54672.28 88888.00 2015-04-10 16:30:22.125 100 12514.60 205.00 54672.28 88888.00 2015-04-10 16:30:22.250 100 12514.62 205.00 54672.30 88888.00 2015-04-10 16:30:22.375 100 12514.67 205.00 54672.30 88888.00 2015-04-10 16:30:22.500 100 12514.75 205.03 54672.30 88888.00 2015-04-10 16:30:22.625 100 12514.75 205.03 54672.28 88888.00 2015-04-10 16:30:22.750 100 12514.75 205.03 54672.28 88888.00 2015-04-10 16:30:22.875 100 12514.77 205.03 54672.25 88888.00 2015-04-10 16:30:23.000 100 12514.80 205.00 54672.20 88888.00 2015-04-10 16:30:23.125 100 12514.88 205.03 54672.22 88888.00 2015-04-10 16:30:23.250 100 12514.88 205.00 54672.22 88888.00 2015-04-10 16:30:23.375 100 12514.88 205.00 54672.20 88888.00 2015-04-10 16:30:23.500 100 12514.92 205.03 54672.18 88888.00 2015-04-10 16:30:23.625 100 12514.90 205.00 54672.20 88888.00 2015-04-10 16:30:23.750 100 12514.88 205.00 54672.20 88888.00 2015-04-10 16:30:23.875 100 12514.85 205.03 54672.22 88888.00 2015-04-10 16:30:24.000 100 12514.77 205.00 54672.20 88888.00 2015-04-10 16:30:24.125 100 12514.83 205.00 54672.18 88888.00 2015-04-10 16:30:24.250 100 12514.95 205.00 54672.18 88888.00 2015-04-10 16:30:24.375 100 12515.00 205.00 54672.18 88888.00 2015-04-10 16:30:24.500 100 12515.00 205.00 54672.15 88888.00 2015-04-10 16:30:24.625 100 12515.08 205.00 54672.15 88888.00 2015-04-10 16:30:24.750 100 12515.10 205.03 54672.15 88888.00 2015-04-10 16:30:24.875 100 12515.12 205.05 54672.10 88888.00 2015-04-10 16:30:25.000 100 12515.12 205.03 54672.07 88888.00 2015-04-10 16:30:25.125 100 12515.12 205.03 54672.10 88888.00 2015-04-10 16:30:25.250 100 12515.10 204.97 54672.07 88888.00 2015-04-10 16:30:25.375 100 12515.12 204.95 54672.07 88888.00 2015-04-10 16:30:25.500 100 12515.17 204.97 54672.07 88888.00 2015-04-10 16:30:25.625 100 12515.20 205.00 54672.10 88888.00 2015-04-10 16:30:25.750 100 12515.25 205.00 54672.07 88888.00 2015-04-10 16:30:25.875 100 12515.33 205.00 54672.07 88888.00 2015-04-10 16:30:26.000 100 12515.33 204.97 54672.05 88888.00 2015-04-10 16:30:26.125 100 12515.30 204.97 54672.05 88888.00 2015-04-10 16:30:26.250 100 12515.30 204.95 54672.05 88888.00 2015-04-10 16:30:26.375 100 12515.35 204.95 54672.03 88888.00 2015-04-10 16:30:26.500 100 12515.38 204.95 54672.00 88888.00 2015-04-10 16:30:26.625 100 12515.42 204.97 54672.00 88888.00 2015-04-10 16:30:26.750 100 12515.45 205.00 54672.00 88888.00 2015-04-10 16:30:26.875 100 12515.52 204.97 54672.00 88888.00 2015-04-10 16:30:27.000 100 12515.55 204.95 54672.00 88888.00 2015-04-10 16:30:27.125 100 12515.52 204.95 54671.97 88888.00 2015-04-10 16:30:27.250 100 12515.52 204.97 54672.00 88888.00 2015-04-10 16:30:27.375 100 12515.62 204.97 54672.00 88888.00 2015-04-10 16:30:27.500 100 12515.67 205.00 54672.00 88888.00 2015-04-10 16:30:27.625 100 12515.67 204.97 54671.97 88888.00 2015-04-10 16:30:27.750 100 12515.62 204.95 54671.95 88888.00 2015-04-10 16:30:27.875 100 12515.62 204.93 54671.97 88888.00 2015-04-10 16:30:28.000 100 12515.62 204.95 54671.97 88888.00 2015-04-10 16:30:28.125 100 12515.62 204.93 54671.97 88888.00 2015-04-10 16:30:28.250 100 12515.62 204.90 54671.95 88888.00 2015-04-10 16:30:28.375 100 12515.67 204.90 54671.93 88888.00 2015-04-10 16:30:28.500 100 12515.65 204.90 54671.90 88888.00 2015-04-10 16:30:28.625 100 12515.67 204.90 54671.90 88888.00 2015-04-10 16:30:28.750 100 12515.75 204.90 54671.93 88888.00 2015-04-10 16:30:28.875 100 12515.83 204.85 54671.90 88888.00 2015-04-10 16:30:29.000 100 12515.83 204.88 54671.88 88888.00 2015-04-10 16:30:29.125 100 12515.80 204.90 54671.93 88888.00 2015-04-10 16:30:29.250 100 12515.77 204.88 54671.93 88888.00 2015-04-10 16:30:29.375 100 12515.95 204.88 54671.93 88888.00 2015-04-10 16:30:29.500 100 12515.92 204.88 54671.90 88888.00 2015-04-10 16:30:29.625 100 12515.85 204.85 54671.90 88888.00 2015-04-10 16:30:29.750 100 12515.88 204.85 54671.88 88888.00 2015-04-10 16:30:29.875 100 12515.95 204.85 54671.88 88888.00 2015-04-10 16:30:30.000 100 12515.92 204.82 54671.82 88888.00 2015-04-10 16:30:30.125 100 12515.90 204.82 54671.85 88888.00 2015-04-10 16:30:30.250 100 12515.98 204.82 54671.85 88888.00 2015-04-10 16:30:30.375 100 12515.98 204.82 54671.82 88888.00 2015-04-10 16:30:30.500 100 12516.00 204.82 54671.82 88888.00 2015-04-10 16:30:30.625 100 12516.02 204.82 54671.82 88888.00 2015-04-10 16:30:30.750 100 12516.05 204.82 54671.80 88888.00 2015-04-10 16:30:30.875 100 12516.05 204.80 54671.78 88888.00 2015-04-10 16:30:31.000 100 12516.08 204.78 54671.75 88888.00 2015-04-10 16:30:31.125 100 12516.05 204.78 54671.75 88888.00 2015-04-10 16:30:31.250 100 12516.08 204.72 54671.78 88888.00 2015-04-10 16:30:31.375 100 12516.20 204.75 54671.78 88888.00 2015-04-10 16:30:31.500 100 12516.23 204.75 54671.78 88888.00 2015-04-10 16:30:31.625 100 12516.27 204.70 54671.75 88888.00 2015-04-10 16:30:31.750 100 12516.25 204.72 54671.75 88888.00 2015-04-10 16:30:31.875 100 12516.25 204.75 54671.72 88888.00 2015-04-10 16:30:32.000 100 12516.30 204.72 54671.72 88888.00 2015-04-10 16:30:32.125 100 12516.35 204.72 54671.75 88888.00 2015-04-10 16:30:32.250 100 12516.35 204.70 54671.78 88888.00 2015-04-10 16:30:32.375 100 12516.33 204.70 54671.75 88888.00 2015-04-10 16:30:32.500 100 12516.33 204.68 54671.75 88888.00 2015-04-10 16:30:32.625 100 12516.35 204.70 54671.75 88888.00 2015-04-10 16:30:32.750 100 12516.30 204.70 54671.75 88888.00 2015-04-10 16:30:32.875 100 12516.35 204.65 54671.72 88888.00 2015-04-10 16:30:33.000 100 12516.40 204.65 54671.70 88888.00 2015-04-10 16:30:33.125 100 12516.45 204.68 54671.72 88888.00 2015-04-10 16:30:33.250 100 12516.38 204.65 54671.70 88888.00 2015-04-10 16:30:33.375 100 12516.40 204.65 54671.70 88888.00 2015-04-10 16:30:33.500 100 12516.45 204.62 54671.68 88888.00 2015-04-10 16:30:33.625 100 12516.48 204.60 54671.68 88888.00 2015-04-10 16:30:33.750 100 12516.45 204.62 54671.70 88888.00 2015-04-10 16:30:33.875 100 12516.48 204.62 54671.68 88888.00 2015-04-10 16:30:34.000 100 12516.48 204.60 54671.70 88888.00 2015-04-10 16:30:34.125 100 12516.50 204.60 54671.70 88888.00 2015-04-10 16:30:34.250 100 12516.50 204.57 54671.68 88888.00 2015-04-10 16:30:34.375 100 12516.48 204.57 54671.65 88888.00 2015-04-10 16:30:34.500 100 12516.50 204.55 54671.68 88888.00 2015-04-10 16:30:34.625 100 12516.52 204.55 54671.65 88888.00 2015-04-10 16:30:34.750 100 12516.52 204.55 54671.65 88888.00 2015-04-10 16:30:34.875 100 12516.55 204.53 54671.62 88888.00 2015-04-10 16:30:35.000 100 12516.60 204.55 54671.60 88888.00 2015-04-10 16:30:35.125 100 12516.67 204.55 54671.62 88888.00 2015-04-10 16:30:35.250 100 12516.67 204.50 54671.62 88888.00 2015-04-10 16:30:35.375 100 12516.75 204.53 54671.62 88888.00 2015-04-10 16:30:35.500 100 12516.70 204.53 54671.60 88888.00 2015-04-10 16:30:35.625 100 12516.73 204.53 54671.60 88888.00 2015-04-10 16:30:35.750 100 12516.75 204.50 54671.57 88888.00 2015-04-10 16:30:35.875 100 12516.77 204.53 54671.57 88888.00 2015-04-10 16:30:36.000 100 12516.85 204.50 54671.55 88888.00 2015-04-10 16:30:36.125 100 12516.88 204.45 54671.55 88888.00 2015-04-10 16:30:36.250 100 12516.85 204.40 54671.57 88888.00 2015-04-10 16:30:36.375 100 12516.83 204.43 54671.57 88888.00 2015-04-10 16:30:36.500 100 12516.75 204.40 54671.55 88888.00 2015-04-10 16:30:36.625 100 12516.77 204.40 54671.55 88888.00 2015-04-10 16:30:36.750 100 12516.90 204.43 54671.53 88888.00 2015-04-10 16:30:36.875 100 12517.00 204.43 54671.53 88888.00 2015-04-10 16:30:37.000 100 12517.02 204.43 54671.53 88888.00 2015-04-10 16:30:37.125 100 12516.95 204.43 54671.55 88888.00 2015-04-10 16:30:37.250 100 12516.92 204.38 54671.53 88888.00 2015-04-10 16:30:37.375 100 12516.92 204.35 54671.50 88888.00 2015-04-10 16:30:37.500 100 12516.92 204.38 54671.53 88888.00 2015-04-10 16:30:37.625 100 12516.95 204.40 54671.53 88888.00 2015-04-10 16:30:37.750 100 12516.95 204.35 54671.47 88888.00 2015-04-10 16:30:37.875 100 12516.92 204.30 54671.50 88888.00 2015-04-10 16:30:38.000 100 12516.98 204.30 54671.47 88888.00 2015-04-10 16:30:38.125 100 12517.02 204.32 54671.50 88888.00 2015-04-10 16:30:38.250 100 12517.05 204.35 54671.47 88888.00 2015-04-10 16:30:38.375 100 12517.10 204.35 54671.47 88888.00 2015-04-10 16:30:38.500 100 12517.15 204.32 54671.45 88888.00 2015-04-10 16:30:38.625 100 12517.15 204.28 54671.45 88888.00 2015-04-10 16:30:38.750 100 12517.23 204.28 54671.45 88888.00 2015-04-10 16:30:38.875 100 12517.23 204.30 54671.45 88888.00 2015-04-10 16:30:39.000 100 12517.20 204.28 54671.45 88888.00 2015-04-10 16:30:39.125 100 12517.25 204.25 54671.45 88888.00 2015-04-10 16:30:39.250 100 12517.27 204.22 54671.47 88888.00 2015-04-10 16:30:39.375 100 12517.38 204.25 54671.45 88888.00 2015-04-10 16:30:39.500 100 12517.38 204.25 54671.43 88888.00 2015-04-10 16:30:39.625 100 12517.35 204.20 54671.43 88888.00 2015-04-10 16:30:39.750 100 12517.38 204.22 54671.43 88888.00 2015-04-10 16:30:39.875 100 12517.30 204.22 54671.40 88888.00 2015-04-10 16:30:40.000 100 12517.33 204.15 54671.43 88888.00 2015-04-10 16:30:40.125 100 12517.40 204.15 54671.40 88888.00 2015-04-10 16:30:40.250 100 12517.35 204.18 54671.40 88888.00 2015-04-10 16:30:40.375 100 12517.38 204.15 54671.43 88888.00 2015-04-10 16:30:40.500 100 12517.42 204.15 54671.43 88888.00 2015-04-10 16:30:40.625 100 12517.52 204.12 54671.40 88888.00 2015-04-10 16:30:40.750 100 12517.52 204.12 54671.40 88888.00 2015-04-10 16:30:40.875 100 12517.50 204.07 54671.38 88888.00 2015-04-10 16:30:41.000 100 12517.52 204.07 54671.35 88888.00 2015-04-10 16:30:41.125 100 12517.52 204.07 54671.38 88888.00 2015-04-10 16:30:41.250 100 12517.52 204.03 54671.40 88888.00 2015-04-10 16:30:41.375 100 12517.52 204.03 54671.38 88888.00 2015-04-10 16:30:41.500 100 12517.52 204.03 54671.35 88888.00 2015-04-10 16:30:41.625 100 12517.58 204.00 54671.35 88888.00 2015-04-10 16:30:41.750 100 12517.62 204.00 54671.35 88888.00 2015-04-10 16:30:41.875 100 12517.65 204.00 54671.32 88888.00 2015-04-10 16:30:42.000 100 12517.67 204.00 54671.32 88888.00 2015-04-10 16:30:42.125 100 12517.65 203.97 54671.35 88888.00 2015-04-10 16:30:42.250 100 12517.58 203.97 54671.35 88888.00 2015-04-10 16:30:42.375 100 12517.62 204.00 54671.35 88888.00 2015-04-10 16:30:42.500 100 12517.73 204.00 54671.35 88888.00 2015-04-10 16:30:42.625 100 12517.70 203.97 54671.35 88888.00 2015-04-10 16:30:42.750 100 12517.70 203.95 54671.32 88888.00 2015-04-10 16:30:42.875 100 12517.70 203.90 54671.32 88888.00 2015-04-10 16:30:43.000 100 12517.73 203.90 54671.32 88888.00 2015-04-10 16:30:43.125 100 12517.77 203.90 54671.35 88888.00 2015-04-10 16:30:43.250 100 12517.73 203.85 54671.32 88888.00 2015-04-10 16:30:43.375 100 12517.75 203.88 54671.30 88888.00 2015-04-10 16:30:43.500 100 12517.83 203.85 54671.30 88888.00 2015-04-10 16:30:43.625 100 12517.88 203.82 54671.30 88888.00 2015-04-10 16:30:43.750 100 12517.95 203.85 54671.30 88888.00 2015-04-10 16:30:43.875 100 12517.95 203.82 54671.30 88888.00 2015-04-10 16:30:44.000 100 12517.92 203.82 54671.28 88888.00 2015-04-10 16:30:44.125 100 12517.90 203.78 54671.28 88888.00 2015-04-10 16:30:44.250 100 12517.92 203.78 54671.28 88888.00 2015-04-10 16:30:44.375 100 12518.00 203.78 54671.30 88888.00 2015-04-10 16:30:44.500 100 12518.05 203.78 54671.30 88888.00 2015-04-10 16:30:44.625 100 12518.10 203.78 54671.28 88888.00 2015-04-10 16:30:44.750 100 12518.12 203.75 54671.25 88888.00 2015-04-10 16:30:44.875 100 12518.05 203.75 54671.25 88888.00 2015-04-10 16:30:45.000 100 12518.00 203.70 54671.22 88888.00 2015-04-10 16:30:45.125 100 12517.95 203.70 54671.22 88888.00 2015-04-10 16:30:45.250 100 12517.92 203.68 54671.25 88888.00 2015-04-10 16:30:45.375 100 12518.00 203.65 54671.22 88888.00 2015-04-10 16:30:45.500 100 12518.15 203.65 54671.22 88888.00 2015-04-10 16:30:45.625 100 12518.20 203.68 54671.25 88888.00 2015-04-10 16:30:45.750 100 12518.20 203.68 54671.22 88888.00 2015-04-10 16:30:45.875 100 12518.17 203.65 54671.22 88888.00 2015-04-10 16:30:46.000 100 12518.20 203.60 54671.22 88888.00 2015-04-10 16:30:46.125 100 12518.25 203.57 54671.22 88888.00 2015-04-10 16:30:46.250 100 12518.25 203.55 54671.22 88888.00 2015-04-10 16:30:46.375 100 12518.27 203.57 54671.20 88888.00 2015-04-10 16:30:46.500 100 12518.33 203.55 54671.20 88888.00 2015-04-10 16:30:46.625 100 12518.35 203.53 54671.22 88888.00 2015-04-10 16:30:46.750 100 12518.33 203.53 54671.25 88888.00 2015-04-10 16:30:46.875 100 12518.33 203.55 54671.22 88888.00 2015-04-10 16:30:47.000 100 12518.33 203.53 54671.18 88888.00 2015-04-10 16:30:47.125 100 12518.27 203.47 54671.20 88888.00 2015-04-10 16:30:47.250 100 12518.27 203.47 54671.20 88888.00 2015-04-10 16:30:47.375 100 12518.42 203.47 54671.20 88888.00 2015-04-10 16:30:47.500 100 12518.42 203.45 54671.18 88888.00 2015-04-10 16:30:47.625 100 12518.40 203.45 54671.18 88888.00 2015-04-10 16:30:47.750 100 12518.38 203.45 54671.18 88888.00 2015-04-10 16:30:47.875 100 12518.38 203.45 54671.22 88888.00 2015-04-10 16:30:48.000 100 12518.40 203.47 54671.20 88888.00 2015-04-10 16:30:48.125 100 12518.45 203.45 54671.22 88888.00 2015-04-10 16:30:48.250 100 12518.42 203.40 54671.22 88888.00 2015-04-10 16:30:48.375 100 12518.48 203.40 54671.22 88888.00 2015-04-10 16:30:48.500 100 12518.52 203.40 54671.20 88888.00 2015-04-10 16:30:48.625 100 12518.55 203.40 54671.20 88888.00 2015-04-10 16:30:48.750 100 12518.52 203.38 54671.18 88888.00 2015-04-10 16:30:48.875 100 12518.58 203.35 54671.15 88888.00 2015-04-10 16:30:49.000 100 12518.60 203.32 54671.15 88888.00 2015-04-10 16:30:49.125 100 12518.60 203.30 54671.18 88888.00 2015-04-10 16:30:49.250 100 12518.62 203.25 54671.18 88888.00 2015-04-10 16:30:49.375 100 12518.67 203.28 54671.15 88888.00 2015-04-10 16:30:49.500 100 12518.67 203.25 54671.15 88888.00 2015-04-10 16:30:49.625 100 12518.60 203.22 54671.18 88888.00 2015-04-10 16:30:49.750 100 12518.55 203.22 54671.15 88888.00 2015-04-10 16:30:49.875 100 12518.62 203.20 54671.18 88888.00 2015-04-10 16:30:50.000 100 12518.67 203.18 54671.15 88888.00 2015-04-10 16:30:50.125 100 12518.73 203.18 54671.12 88888.00 2015-04-10 16:30:50.250 100 12518.67 203.18 54671.15 88888.00 2015-04-10 16:30:50.375 100 12518.65 203.15 54671.12 88888.00 2015-04-10 16:30:50.500 100 12518.65 203.12 54671.15 88888.00 2015-04-10 16:30:50.625 100 12518.73 203.12 54671.12 88888.00 2015-04-10 16:30:50.750 100 12518.77 203.12 54671.12 88888.00 2015-04-10 16:30:50.875 100 12518.77 203.05 54671.12 88888.00 2015-04-10 16:30:51.000 100 12518.80 203.05 54671.12 88888.00 2015-04-10 16:30:51.125 100 12518.83 203.05 54671.15 88888.00 2015-04-10 16:30:51.250 100 12518.85 203.03 54671.15 88888.00 2015-04-10 16:30:51.375 100 12518.83 203.03 54671.15 88888.00 2015-04-10 16:30:51.500 100 12518.83 203.00 54671.18 88888.00 2015-04-10 16:30:51.625 100 12518.88 203.00 54671.18 88888.00 2015-04-10 16:30:51.750 100 12518.88 202.97 54671.12 88888.00 2015-04-10 16:30:51.875 100 12518.85 202.95 54671.12 88888.00 2015-04-10 16:30:52.000 100 12518.85 202.93 54671.12 88888.00 2015-04-10 16:30:52.125 100 12518.83 202.93 54671.12 88888.00 2015-04-10 16:30:52.250 100 12518.73 202.93 54671.15 88888.00 2015-04-10 16:30:52.375 100 12518.77 202.93 54671.18 88888.00 2015-04-10 16:30:52.500 100 12518.83 202.90 54671.15 88888.00 2015-04-10 16:30:52.625 100 12518.88 202.88 54671.15 88888.00 2015-04-10 16:30:52.750 100 12518.90 202.85 54671.12 88888.00 2015-04-10 16:30:52.875 100 12518.88 202.82 54671.12 88888.00 2015-04-10 16:30:53.000 100 12518.90 202.82 54671.12 88888.00 2015-04-10 16:30:53.125 100 12518.92 202.80 54671.12 88888.00 2015-04-10 16:30:53.250 100 12518.95 202.75 54671.15 88888.00 2015-04-10 16:30:53.375 100 12518.95 202.80 54671.15 88888.00 2015-04-10 16:30:53.500 100 12518.95 202.75 54671.15 88888.00 2015-04-10 16:30:53.625 100 12519.02 202.75 54671.15 88888.00 2015-04-10 16:30:53.750 100 12519.00 202.72 54671.15 88888.00 2015-04-10 16:30:53.875 100 12519.00 202.68 54671.12 88888.00 2015-04-10 16:30:54.000 100 12519.02 202.65 54671.12 88888.00 2015-04-10 16:30:54.125 100 12519.02 202.65 54671.12 88888.00 2015-04-10 16:30:54.250 100 12519.02 202.60 54671.12 88888.00 2015-04-10 16:30:54.375 100 12519.10 202.57 54671.12 88888.00 2015-04-10 16:30:54.500 100 12519.17 202.57 54671.12 88888.00 2015-04-10 16:30:54.625 100 12519.15 202.60 54671.10 88888.00 2015-04-10 16:30:54.750 100 12519.15 202.57 54671.10 88888.00 2015-04-10 16:30:54.875 100 12519.17 202.55 54671.07 88888.00 2015-04-10 16:30:55.000 100 12519.20 202.50 54671.10 88888.00 2015-04-10 16:30:55.125 100 12519.23 202.50 54671.12 88888.00 2015-04-10 16:30:55.250 100 12519.17 202.47 54671.12 88888.00 2015-04-10 16:30:55.375 100 12519.23 202.45 54671.12 88888.00 2015-04-10 16:30:55.500 100 12519.23 202.45 54671.10 88888.00 2015-04-10 16:30:55.625 100 12519.23 202.40 54671.10 88888.00 2015-04-10 16:30:55.750 100 12519.25 202.38 54671.10 88888.00 2015-04-10 16:30:55.875 100 12519.35 202.35 54671.07 88888.00 2015-04-10 16:30:56.000 100 12519.38 202.38 54671.07 88888.00 2015-04-10 16:30:56.125 100 12519.35 202.35 54671.12 88888.00 2015-04-10 16:30:56.250 100 12519.35 202.32 54671.10 88888.00 2015-04-10 16:30:56.375 100 12519.33 202.32 54671.10 88888.00 2015-04-10 16:30:56.500 100 12519.38 202.32 54671.12 88888.00 2015-04-10 16:30:56.625 100 12519.40 202.28 54671.12 88888.00 2015-04-10 16:30:56.750 100 12519.35 202.25 54671.07 88888.00 2015-04-10 16:30:56.875 100 12519.38 202.25 54671.07 88888.00 2015-04-10 16:30:57.000 100 12519.42 202.25 54671.07 88888.00 2015-04-10 16:30:57.125 100 12519.38 202.25 54671.10 88888.00 2015-04-10 16:30:57.250 100 12519.35 202.22 54671.07 88888.00 2015-04-10 16:30:57.375 100 12519.42 202.20 54671.07 88888.00 2015-04-10 16:30:57.500 100 12519.48 202.18 54671.10 88888.00 2015-04-10 16:30:57.625 100 12519.50 202.12 54671.10 88888.00 2015-04-10 16:30:57.750 100 12519.48 202.12 54671.07 88888.00 2015-04-10 16:30:57.875 100 12519.35 202.12 54671.05 88888.00 2015-04-10 16:30:58.000 100 12519.35 202.12 54671.07 88888.00 2015-04-10 16:30:58.125 100 12519.38 202.10 54671.05 88888.00 2015-04-10 16:30:58.250 100 12519.45 202.03 54671.05 88888.00 2015-04-10 16:30:58.375 100 12519.58 202.03 54671.05 88888.00 2015-04-10 16:30:58.500 100 12519.67 202.05 54671.05 88888.00 2015-04-10 16:30:58.625 100 12519.65 202.03 54671.05 88888.00 2015-04-10 16:30:58.750 100 12519.60 202.03 54671.07 88888.00 2015-04-10 16:30:58.875 100 12519.60 202.00 54671.10 88888.00 2015-04-10 16:30:59.000 100 12519.58 201.95 54671.07 88888.00 2015-04-10 16:30:59.125 100 12519.60 201.93 54671.07 88888.00 2015-04-10 16:30:59.250 100 12519.58 201.90 54671.10 88888.00 2015-04-10 16:30:59.375 100 12519.65 201.93 54671.10 88888.00 2015-04-10 16:30:59.500 100 12519.62 201.95 54671.12 88888.00 2015-04-10 16:30:59.625 100 12519.60 201.90 54671.10 88888.00 2015-04-10 16:30:59.750 100 12519.62 201.88 54671.07 88888.00 2015-04-10 16:30:59.875 100 12519.60 201.82 54671.10 88888.00 2015-04-10 16:31:00.000 100 12519.67 201.82 54671.10 88888.00 2015-04-10 16:31:00.125 100 12519.65 201.80 54671.07 88888.00 2015-04-10 16:31:00.250 100 12519.65 201.80 54671.10 88888.00 2015-04-10 16:31:00.375 100 12519.67 201.75 54671.10 88888.00 2015-04-10 16:31:00.500 100 12519.67 201.70 54671.07 88888.00 2015-04-10 16:31:00.625 100 12519.70 201.72 54671.07 88888.00 2015-04-10 16:31:00.750 100 12519.75 201.72 54671.07 88888.00 2015-04-10 16:31:00.875 100 12519.80 201.72 54671.10 88888.00 2015-04-10 16:31:01.000 100 12519.80 201.70 54671.05 88888.00 2015-04-10 16:31:01.125 100 12519.85 201.65 54671.10 88888.00 2015-04-10 16:31:01.250 100 12519.83 201.62 54671.10 88888.00 2015-04-10 16:31:01.375 100 12519.83 201.65 54671.12 88888.00 2015-04-10 16:31:01.500 100 12519.85 201.62 54671.12 88888.00 2015-04-10 16:31:01.625 100 12519.88 201.57 54671.07 88888.00 2015-04-10 16:31:01.750 100 12519.92 201.57 54671.07 88888.00 2015-04-10 16:31:01.875 100 12520.00 201.57 54671.05 88888.00 2015-04-10 16:31:02.000 100 12520.00 201.55 54671.05 88888.00 2015-04-10 16:31:02.125 100 12520.00 201.55 54671.05 88888.00 2015-04-10 16:31:02.250 100 12519.95 201.50 54671.05 88888.00 2015-04-10 16:31:02.375 100 12520.00 201.53 54671.05 88888.00 2015-04-10 16:31:02.500 100 12520.02 201.50 54671.07 88888.00 2015-04-10 16:31:02.625 100 12519.95 201.47 54671.05 88888.00 2015-04-10 16:31:02.750 100 12519.90 201.45 54671.05 88888.00 2015-04-10 16:31:02.875 100 12519.98 201.45 54671.05 88888.00 2015-04-10 16:31:03.000 100 12520.02 201.45 54671.07 88888.00 2015-04-10 16:31:03.125 100 12520.05 201.43 54671.07 88888.00 2015-04-10 16:31:03.250 100 12520.00 201.35 54671.07 88888.00 2015-04-10 16:31:03.375 100 12520.08 201.35 54671.05 88888.00 2015-04-10 16:31:03.500 100 12520.08 201.35 54671.03 88888.00 2015-04-10 16:31:03.625 100 12520.08 201.35 54671.03 88888.00 2015-04-10 16:31:03.750 100 12520.08 201.32 54671.05 88888.00 2015-04-10 16:31:03.875 100 12520.02 201.30 54671.03 88888.00 2015-04-10 16:31:04.000 100 12520.05 201.28 54671.07 88888.00 2015-04-10 16:31:04.125 100 12520.12 201.28 54671.10 88888.00 2015-04-10 16:31:04.250 100 12520.17 201.25 54671.07 88888.00 2015-04-10 16:31:04.375 100 12520.20 201.25 54671.03 88888.00 2015-04-10 16:31:04.500 100 12520.20 201.25 54671.03 88888.00 2015-04-10 16:31:04.625 100 12520.17 201.22 54671.05 88888.00 2015-04-10 16:31:04.750 100 12520.20 201.20 54671.05 88888.00 2015-04-10 16:31:04.875 100 12520.20 201.18 54671.05 88888.00 2015-04-10 16:31:05.000 100 12520.23 201.15 54671.03 88888.00 2015-04-10 16:31:05.125 100 12520.25 201.15 54671.05 88888.00 2015-04-10 16:31:05.250 100 12520.23 201.12 54671.05 88888.00 2015-04-10 16:31:05.375 100 12520.20 201.12 54671.05 88888.00 2015-04-10 16:31:05.500 100 12520.17 201.07 54671.03 88888.00 2015-04-10 16:31:05.625 100 12520.20 201.07 54671.05 88888.00 2015-04-10 16:31:05.750 100 12520.20 201.07 54671.05 88888.00 2015-04-10 16:31:05.875 100 12520.20 201.05 54671.05 88888.00 2015-04-10 16:31:06.000 100 12520.25 201.03 54671.03 88888.00 2015-04-10 16:31:06.125 100 12520.23 201.03 54671.03 88888.00 2015-04-10 16:31:06.250 100 12520.17 201.00 54671.03 88888.00 2015-04-10 16:31:06.375 100 12520.25 201.00 54671.03 88888.00 2015-04-10 16:31:06.500 100 12520.30 200.95 54671.00 88888.00 2015-04-10 16:31:06.625 100 12520.30 200.93 54671.05 88888.00 2015-04-10 16:31:06.750 100 12520.35 200.95 54671.05 88888.00 2015-04-10 16:31:06.875 100 12520.35 200.93 54671.05 88888.00 2015-04-10 16:31:07.000 100 12520.40 200.90 54671.03 88888.00 2015-04-10 16:31:07.125 100 12520.42 200.90 54671.03 88888.00 2015-04-10 16:31:07.250 100 12520.42 200.85 54671.05 88888.00 2015-04-10 16:31:07.375 100 12520.45 200.88 54671.05 88888.00 2015-04-10 16:31:07.500 100 12520.42 200.85 54671.05 88888.00 2015-04-10 16:31:07.625 100 12520.48 200.85 54671.05 88888.00 2015-04-10 16:31:07.750 100 12520.48 200.80 54671.05 88888.00 2015-04-10 16:31:07.875 100 12520.45 200.80 54671.05 88888.00 2015-04-10 16:31:08.000 100 12520.45 200.78 54671.05 88888.00 2015-04-10 16:31:08.125 100 12520.48 200.78 54671.03 88888.00 2015-04-10 16:31:08.250 100 12520.48 200.75 54671.05 88888.00 2015-04-10 16:31:08.375 100 12520.52 200.75 54671.05 88888.00 2015-04-10 16:31:08.500 100 12520.55 200.72 54671.03 88888.00 2015-04-10 16:31:08.625 100 12520.55 200.72 54671.05 88888.00 2015-04-10 16:31:08.750 100 12520.58 200.72 54671.05 88888.00 2015-04-10 16:31:08.875 100 12520.60 200.70 54671.07 88888.00 2015-04-10 16:31:09.000 100 12520.65 200.65 54671.07 88888.00 2015-04-10 16:31:09.125 100 12520.67 200.62 54671.05 88888.00 2015-04-10 16:31:09.250 100 12520.65 200.57 54671.03 88888.00 2015-04-10 16:31:09.375 100 12520.62 200.57 54671.03 88888.00 2015-04-10 16:31:09.500 100 12520.62 200.55 54671.07 88888.00 2015-04-10 16:31:09.625 100 12520.65 200.57 54671.10 88888.00 2015-04-10 16:31:09.750 100 12520.73 200.57 54671.05 88888.00 2015-04-10 16:31:09.875 100 12520.73 200.55 54671.05 88888.00 2015-04-10 16:31:10.000 100 12520.80 200.53 54671.07 88888.00 2015-04-10 16:31:10.125 100 12520.83 200.50 54671.10 88888.00 2015-04-10 16:31:10.250 100 12520.83 200.47 54671.07 88888.00 2015-04-10 16:31:10.375 100 12520.85 200.47 54671.10 88888.00 2015-04-10 16:31:10.500 100 12520.77 200.43 54671.07 88888.00 2015-04-10 16:31:10.625 100 12520.75 200.40 54671.05 88888.00 2015-04-10 16:31:10.750 100 12520.77 200.38 54671.10 88888.00 2015-04-10 16:31:10.875 100 12520.77 200.38 54671.10 88888.00 2015-04-10 16:31:11.000 100 12520.75 200.35 54671.07 88888.00 2015-04-10 16:31:11.125 100 12520.73 200.35 54671.10 88888.00 2015-04-10 16:31:11.250 100 12520.75 200.30 54671.10 88888.00 2015-04-10 16:31:11.375 100 12520.83 200.28 54671.12 88888.00 2015-04-10 16:31:11.500 100 12520.83 200.28 54671.12 88888.00 2015-04-10 16:31:11.625 100 12520.85 200.22 54671.10 88888.00 2015-04-10 16:31:11.750 100 12520.88 200.22 54671.10 88888.00 2015-04-10 16:31:11.875 100 12520.83 200.22 54671.12 88888.00 2015-04-10 16:31:12.000 100 12520.83 200.18 54671.12 88888.00 2015-04-10 16:31:12.125 100 12520.85 200.12 54671.12 88888.00 2015-04-10 16:31:12.250 100 12520.83 200.10 54671.10 88888.00 2015-04-10 16:31:12.375 100 12520.80 200.07 54671.07 88888.00 2015-04-10 16:31:12.500 100 12520.80 200.07 54671.10 88888.00 2015-04-10 16:31:12.625 100 12520.83 200.07 54671.10 88888.00 2015-04-10 16:31:12.750 100 12520.83 200.05 54671.12 88888.00 2015-04-10 16:31:12.875 100 12520.83 200.03 54671.15 88888.00 2015-04-10 16:31:13.000 100 12520.85 200.00 54671.10 88888.00 2015-04-10 16:31:13.125 100 12520.92 199.97 54671.10 88888.00 2015-04-10 16:31:13.250 100 12520.88 199.95 54671.15 88888.00 2015-04-10 16:31:13.375 100 12520.88 199.95 54671.10 88888.00 2015-04-10 16:31:13.500 100 12520.90 199.93 54671.10 88888.00 2015-04-10 16:31:13.625 100 12520.88 199.90 54671.12 88888.00 2015-04-10 16:31:13.750 100 12520.80 199.88 54671.12 88888.00 2015-04-10 16:31:13.875 100 12520.80 199.85 54671.10 88888.00 2015-04-10 16:31:14.000 100 12520.80 199.85 54671.12 88888.00 2015-04-10 16:31:14.125 100 12520.90 199.85 54671.15 88888.00 2015-04-10 16:31:14.250 100 12520.95 199.82 54671.15 88888.00 2015-04-10 16:31:14.375 100 12520.95 199.80 54671.12 88888.00 2015-04-10 16:31:14.500 100 12520.90 199.75 54671.15 88888.00 2015-04-10 16:31:14.625 100 12520.95 199.75 54671.18 88888.00 2015-04-10 16:31:14.750 100 12520.98 199.72 54671.15 88888.00 2015-04-10 16:31:14.875 100 12520.98 199.70 54671.15 88888.00 2015-04-10 16:31:15.000 100 12520.98 199.68 54671.15 88888.00 2015-04-10 16:31:15.125 100 12520.95 199.65 54671.15 88888.00 2015-04-10 16:31:15.250 100 12520.92 199.65 54671.18 88888.00 2015-04-10 16:31:15.375 100 12521.00 199.68 54671.18 88888.00 2015-04-10 16:31:15.500 100 12520.92 199.65 54671.18 88888.00 2015-04-10 16:31:15.625 100 12520.95 199.62 54671.15 88888.00 2015-04-10 16:31:15.750 100 12520.98 199.60 54671.18 88888.00 2015-04-10 16:31:15.875 100 12520.95 199.55 54671.18 88888.00 2015-04-10 16:31:16.000 100 12520.98 199.53 54671.18 88888.00 2015-04-10 16:31:16.125 100 12521.05 199.53 54671.18 88888.00 2015-04-10 16:31:16.250 100 12521.08 199.47 54671.18 88888.00 2015-04-10 16:31:16.375 100 12521.10 199.45 54671.15 88888.00 2015-04-10 16:31:16.500 100 12521.08 199.40 54671.18 88888.00 2015-04-10 16:31:16.625 100 12521.00 199.43 54671.20 88888.00 2015-04-10 16:31:16.750 100 12520.98 199.43 54671.20 88888.00 2015-04-10 16:31:16.875 100 12521.00 199.43 54671.22 88888.00 2015-04-10 16:31:17.000 100 12520.98 199.40 54671.22 88888.00 2015-04-10 16:31:17.125 100 12521.05 199.35 54671.22 88888.00 2015-04-10 16:31:17.250 100 12521.08 199.35 54671.20 88888.00 2015-04-10 16:31:17.375 100 12521.08 199.32 54671.20 88888.00 2015-04-10 16:31:17.500 100 12521.08 199.30 54671.20 88888.00 2015-04-10 16:31:17.625 100 12521.12 199.30 54671.22 88888.00 2015-04-10 16:31:17.750 100 12521.15 199.28 54671.25 88888.00 2015-04-10 16:31:17.875 100 12521.10 199.25 54671.22 88888.00 2015-04-10 16:31:18.000 100 12521.10 199.22 54671.22 88888.00 2015-04-10 16:31:18.125 100 12521.12 199.25 54671.22 88888.00 2015-04-10 16:31:18.250 100 12521.05 199.25 54671.22 88888.00 2015-04-10 16:31:18.375 100 12521.10 199.20 54671.25 88888.00 2015-04-10 16:31:18.500 100 12521.12 199.18 54671.25 88888.00 2015-04-10 16:31:18.625 100 12521.08 199.15 54671.25 88888.00 2015-04-10 16:31:18.750 100 12521.08 199.15 54671.22 88888.00 2015-04-10 16:31:18.875 100 12521.20 199.15 54671.22 88888.00 2015-04-10 16:31:19.000 100 12521.20 199.12 54671.22 88888.00 2015-04-10 16:31:19.125 100 12521.17 199.12 54671.25 88888.00 2015-04-10 16:31:19.250 100 12521.17 199.07 54671.25 88888.00 2015-04-10 16:31:19.375 100 12521.17 199.07 54671.25 88888.00 2015-04-10 16:31:19.500 100 12521.20 199.05 54671.28 88888.00 2015-04-10 16:31:19.625 100 12521.15 199.03 54671.28 88888.00 2015-04-10 16:31:19.750 100 12521.15 199.03 54671.30 88888.00 2015-04-10 16:31:19.875 100 12521.17 199.03 54671.32 88888.00 2015-04-10 16:31:20.000 100 12521.20 199.03 54671.30 88888.00 2015-04-10 16:31:20.125 100 12521.27 199.00 54671.28 88888.00 2015-04-10 16:31:20.250 100 12521.20 198.95 54671.30 88888.00 2015-04-10 16:31:20.375 100 12521.23 198.95 54671.32 88888.00 2015-04-10 16:31:20.500 100 12521.23 198.88 54671.35 88888.00 2015-04-10 16:31:20.625 100 12521.20 198.88 54671.30 88888.00 2015-04-10 16:31:20.750 100 12521.23 198.88 54671.32 88888.00 2015-04-10 16:31:20.875 100 12521.27 198.88 54671.32 88888.00 2015-04-10 16:31:21.000 100 12521.30 198.88 54671.28 88888.00 2015-04-10 16:31:21.125 100 12521.33 198.82 54671.32 88888.00 2015-04-10 16:31:21.250 100 12521.30 198.80 54671.35 88888.00 2015-04-10 16:31:21.375 100 12521.27 198.80 54671.35 88888.00 2015-04-10 16:31:21.500 100 12521.23 198.78 54671.38 88888.00 2015-04-10 16:31:21.625 100 12521.25 198.78 54671.38 88888.00 2015-04-10 16:31:21.750 100 12521.27 198.75 54671.38 88888.00 2015-04-10 16:31:21.875 100 12521.30 198.72 54671.40 88888.00 2015-04-10 16:31:22.000 100 12521.20 198.70 54671.38 88888.00 2015-04-10 16:31:22.125 100 12521.20 198.68 54671.40 88888.00 2015-04-10 16:31:22.250 100 12521.20 198.65 54671.45 88888.00 2015-04-10 16:31:22.375 100 12521.27 198.62 54671.43 88888.00 2015-04-10 16:31:22.500 100 12521.25 198.60 54671.43 88888.00 2015-04-10 16:31:22.625 100 12521.20 198.57 54671.43 88888.00 2015-04-10 16:31:22.750 100 12521.15 198.57 54671.43 88888.00 2015-04-10 16:31:22.875 100 12521.17 198.57 54671.45 88888.00 2015-04-10 16:31:23.000 100 12521.15 198.57 54671.40 88888.00 2015-04-10 16:31:23.125 100 12521.17 198.57 54671.43 88888.00 2015-04-10 16:31:23.250 100 12521.20 198.53 54671.47 88888.00 2015-04-10 16:31:23.375 100 12521.20 198.53 54671.45 88888.00 2015-04-10 16:31:23.500 100 12521.15 198.50 54671.45 88888.00 2015-04-10 16:31:23.625 100 12521.20 198.47 54671.50 88888.00 2015-04-10 16:31:23.750 100 12521.20 198.43 54671.47 88888.00 2015-04-10 16:31:23.875 100 12521.12 198.43 54671.50 88888.00 2015-04-10 16:31:24.000 100 12521.08 198.43 54671.50 88888.00 2015-04-10 16:31:24.125 100 12521.10 198.40 54671.53 88888.00 2015-04-10 16:31:24.250 100 12521.08 198.35 54671.53 88888.00 2015-04-10 16:31:24.375 100 12521.10 198.35 54671.50 88888.00 2015-04-10 16:31:24.500 100 12521.12 198.32 54671.55 88888.00 2015-04-10 16:31:24.625 100 12521.12 198.28 54671.53 88888.00 2015-04-10 16:31:24.750 100 12521.10 198.25 54671.55 88888.00 2015-04-10 16:31:24.875 100 12521.10 198.30 54671.55 88888.00 2015-04-10 16:31:25.000 100 12521.12 198.28 54671.57 88888.00 2015-04-10 16:31:25.125 100 12521.15 198.25 54671.57 88888.00 2015-04-10 16:31:25.250 100 12521.10 198.18 54671.57 88888.00 2015-04-10 16:31:25.375 100 12521.08 198.20 54671.57 88888.00 2015-04-10 16:31:25.500 100 12521.08 198.22 54671.62 88888.00 2015-04-10 16:31:25.625 100 12521.05 198.20 54671.60 88888.00 2015-04-10 16:31:25.750 100 12521.02 198.15 54671.55 88888.00 2015-04-10 16:31:25.875 100 12521.02 198.12 54671.57 88888.00 2015-04-10 16:31:26.000 100 12521.02 198.12 54671.57 88888.00 2015-04-10 16:31:26.125 100 12521.00 198.10 54671.60 88888.00 2015-04-10 16:31:26.250 100 12521.02 198.10 54671.60 88888.00 2015-04-10 16:31:26.375 100 12521.02 198.07 54671.65 88888.00 2015-04-10 16:31:26.500 100 12521.02 198.03 54671.62 88888.00 2015-04-10 16:31:26.625 100 12520.98 198.03 54671.62 88888.00 2015-04-10 16:31:26.750 100 12520.98 198.03 54671.60 88888.00 2015-04-10 16:31:26.875 100 12521.00 198.00 54671.62 88888.00 2015-04-10 16:31:27.000 100 12520.95 198.00 54671.68 88888.00 2015-04-10 16:31:27.125 100 12520.92 197.97 54671.70 88888.00 2015-04-10 16:31:27.250 100 12520.90 197.95 54671.70 88888.00 2015-04-10 16:31:27.375 100 12520.98 197.97 54671.68 88888.00 2015-04-10 16:31:27.500 100 12520.98 197.97 54671.70 88888.00 2015-04-10 16:31:27.625 100 12520.98 197.95 54671.70 88888.00 2015-04-10 16:31:27.750 100 12520.92 197.90 54671.70 88888.00 2015-04-10 16:31:27.875 100 12520.85 197.85 54671.68 88888.00 2015-04-10 16:31:28.000 100 12520.85 197.85 54671.72 88888.00 2015-04-10 16:31:28.125 100 12520.85 197.82 54671.75 88888.00 2015-04-10 16:31:28.250 100 12520.83 197.80 54671.72 88888.00 2015-04-10 16:31:28.375 100 12520.83 197.75 54671.75 88888.00 2015-04-10 16:31:28.500 100 12520.85 197.80 54671.75 88888.00 2015-04-10 16:31:28.625 100 12520.83 197.75 54671.75 88888.00 2015-04-10 16:31:28.750 100 12520.75 197.68 54671.72 88888.00 2015-04-10 16:31:28.875 100 12520.73 197.68 54671.75 88888.00 2015-04-10 16:31:29.000 100 12520.80 197.72 54671.75 88888.00 2015-04-10 16:31:29.125 100 12520.83 197.70 54671.78 88888.00 2015-04-10 16:31:29.250 100 12520.83 197.65 54671.80 88888.00 2015-04-10 16:31:29.375 100 12520.85 197.65 54671.80 88888.00 2015-04-10 16:31:29.500 100 12520.77 197.65 54671.78 88888.00 2015-04-10 16:31:29.625 100 12520.73 197.65 54671.80 88888.00 2015-04-10 16:31:29.750 100 12520.70 197.62 54671.82 88888.00 2015-04-10 16:31:29.875 100 12520.65 197.60 54671.85 88888.00 2015-04-10 16:31:30.000 100 12520.62 197.60 54671.82 88888.00 2015-04-10 16:31:30.125 100 12520.62 197.60 54671.85 88888.00 2015-04-10 16:31:30.250 100 12520.58 197.55 54671.90 88888.00 2015-04-10 16:31:30.375 100 12520.60 197.55 54671.90 88888.00 2015-04-10 16:31:30.500 100 12520.65 197.53 54671.90 88888.00 2015-04-10 16:31:30.625 100 12520.60 197.50 54671.93 88888.00 2015-04-10 16:31:30.750 100 12520.60 197.47 54671.90 88888.00 2015-04-10 16:31:30.875 100 12520.58 197.45 54671.88 88888.00 2015-04-10 16:31:31.000 100 12520.58 197.45 54671.88 88888.00 2015-04-10 16:31:31.125 100 12520.58 197.45 54671.93 88888.00 2015-04-10 16:31:31.250 100 12520.55 197.43 54671.95 88888.00 2015-04-10 16:31:31.375 100 12520.58 197.43 54671.95 88888.00 2015-04-10 16:31:31.500 100 12520.58 197.43 54671.93 88888.00 2015-04-10 16:31:31.625 100 12520.55 197.43 54671.93 88888.00 2015-04-10 16:31:31.750 100 12520.50 197.43 54671.95 88888.00 2015-04-10 16:31:31.875 100 12520.45 197.43 54671.95 88888.00 2015-04-10 16:31:32.000 100 12520.40 197.35 54671.95 88888.00 2015-04-10 16:31:32.125 100 12520.42 197.38 54672.00 88888.00 2015-04-10 16:31:32.250 100 12520.38 197.35 54672.03 88888.00 2015-04-10 16:31:32.375 100 12520.38 197.38 54672.03 88888.00 2015-04-10 16:31:32.500 100 12520.35 197.32 54672.03 88888.00 2015-04-10 16:31:32.625 100 12520.35 197.35 54672.05 88888.00 2015-04-10 16:31:32.750 100 12520.33 197.35 54672.05 88888.00 2015-04-10 16:31:32.875 100 12520.30 197.32 54672.05 88888.00 2015-04-10 16:31:33.000 100 12520.27 197.30 54672.03 88888.00 2015-04-10 16:31:33.125 100 12520.27 197.28 54672.05 88888.00 2015-04-10 16:31:33.250 100 12520.27 197.22 54672.07 88888.00 2015-04-10 16:31:33.375 100 12520.25 197.25 54672.10 88888.00 2015-04-10 16:31:33.500 100 12520.17 197.22 54672.10 88888.00 2015-04-10 16:31:33.625 100 12520.10 197.20 54672.10 88888.00 2015-04-10 16:31:33.750 100 12520.10 197.18 54672.12 88888.00 2015-04-10 16:31:33.875 100 12520.15 197.15 54672.10 88888.00 2015-04-10 16:31:34.000 100 12520.10 197.15 54672.10 88888.00 2015-04-10 16:31:34.125 100 12520.00 197.15 54672.12 88888.00 2015-04-10 16:31:34.250 100 12519.90 197.12 54672.12 88888.00 2015-04-10 16:31:34.375 100 12519.92 197.10 54672.12 88888.00 2015-04-10 16:31:34.500 100 12520.00 197.10 54672.18 88888.00 2015-04-10 16:31:34.625 100 12520.00 197.07 54672.18 88888.00 2015-04-10 16:31:34.750 100 12519.98 197.10 54672.18 88888.00 2015-04-10 16:31:34.875 100 12519.88 197.07 54672.18 88888.00 2015-04-10 16:31:35.000 100 12519.85 197.05 54672.18 88888.00 2015-04-10 16:31:35.125 100 12519.88 197.03 54672.18 88888.00 2015-04-10 16:31:35.250 100 12519.88 197.00 54672.18 88888.00 2015-04-10 16:31:35.375 100 12519.85 197.00 54672.18 88888.00 2015-04-10 16:31:35.500 100 12519.85 197.03 54672.22 88888.00 2015-04-10 16:31:35.625 100 12519.85 197.00 54672.22 88888.00 2015-04-10 16:31:35.750 100 12519.77 196.97 54672.25 88888.00 2015-04-10 16:31:35.875 100 12519.77 196.97 54672.28 88888.00 2015-04-10 16:31:36.000 100 12519.75 197.00 54672.25 88888.00 2015-04-10 16:31:36.125 100 12519.70 197.00 54672.28 88888.00 2015-04-10 16:31:36.250 100 12519.62 196.97 54672.32 88888.00 2015-04-10 16:31:36.375 100 12519.70 197.00 54672.35 88888.00 2015-04-10 16:31:36.500 100 12519.62 196.93 54672.35 88888.00 2015-04-10 16:31:36.625 100 12519.55 196.90 54672.35 88888.00 2015-04-10 16:31:36.750 100 12519.50 196.97 54672.35 88888.00 2015-04-10 16:31:36.875 100 12519.50 196.95 54672.35 88888.00 2015-04-10 16:31:37.000 100 12519.48 196.93 54672.38 88888.00 2015-04-10 16:31:37.125 100 12519.42 196.88 54672.38 88888.00 2015-04-10 16:31:37.250 100 12519.35 196.82 54672.40 88888.00 2015-04-10 16:31:37.375 100 12519.38 196.85 54672.43 88888.00 2015-04-10 16:31:37.500 100 12519.40 196.82 54672.45 88888.00 2015-04-10 16:31:37.625 100 12519.40 196.82 54672.47 88888.00 2015-04-10 16:31:37.750 100 12519.35 196.82 54672.47 88888.00 2015-04-10 16:31:37.875 100 12519.33 196.80 54672.47 88888.00 2015-04-10 16:31:38.000 100 12519.27 196.82 54672.47 88888.00 2015-04-10 16:31:38.125 100 12519.25 196.78 54672.50 88888.00 2015-04-10 16:31:38.250 100 12519.20 196.75 54672.53 88888.00 2015-04-10 16:31:38.375 100 12519.15 196.78 54672.53 88888.00 2015-04-10 16:31:38.500 100 12519.12 196.78 54672.55 88888.00 2015-04-10 16:31:38.625 100 12519.12 196.75 54672.55 88888.00 2015-04-10 16:31:38.750 100 12519.08 196.75 54672.55 88888.00 2015-04-10 16:31:38.875 100 12518.98 196.72 54672.55 88888.00 2015-04-10 16:31:39.000 100 12518.92 196.72 54672.57 88888.00 2015-04-10 16:31:39.125 100 12518.92 196.70 54672.60 88888.00 2015-04-10 16:31:39.250 100 12518.88 196.65 54672.62 88888.00 2015-04-10 16:31:39.375 100 12518.88 196.70 54672.62 88888.00 2015-04-10 16:31:39.500 100 12518.77 196.68 54672.65 88888.00 2015-04-10 16:31:39.625 100 12518.70 196.68 54672.62 88888.00 2015-04-10 16:31:39.750 100 12518.65 196.68 54672.62 88888.00 2015-04-10 16:31:39.875 100 12518.60 196.65 54672.65 88888.00 2015-04-10 16:31:40.000 100 12518.65 196.60 54672.68 88888.00 2015-04-10 16:31:40.125 100 12518.65 196.60 54672.68 88888.00 2015-04-10 16:31:40.250 100 12518.55 196.57 54672.70 88888.00 2015-04-10 16:31:40.375 100 12518.50 196.57 54672.70 88888.00 2015-04-10 16:31:40.500 100 12518.52 196.53 54672.70 88888.00 2015-04-10 16:31:40.625 100 12518.52 196.53 54672.72 88888.00 2015-04-10 16:31:40.750 100 12518.48 196.55 54672.78 88888.00 2015-04-10 16:31:40.875 100 12518.45 196.55 54672.78 88888.00 2015-04-10 16:31:41.000 100 12518.42 196.53 54672.78 88888.00 2015-04-10 16:31:41.125 100 12518.42 196.53 54672.78 88888.00 2015-04-10 16:31:41.250 100 12518.35 196.47 54672.78 88888.00 2015-04-10 16:31:41.375 100 12518.30 196.47 54672.78 88888.00 2015-04-10 16:31:41.500 100 12518.33 196.45 54672.80 88888.00 2015-04-10 16:31:41.625 100 12518.25 196.45 54672.80 88888.00 2015-04-10 16:31:41.750 100 12518.15 196.47 54672.82 88888.00 2015-04-10 16:31:41.875 100 12518.10 196.43 54672.82 88888.00 2015-04-10 16:31:42.000 100 12518.10 196.40 54672.82 88888.00 2015-04-10 16:31:42.125 100 12518.12 196.43 54672.88 88888.00 2015-04-10 16:31:42.250 100 12518.10 196.38 54672.88 88888.00 2015-04-10 16:31:42.375 100 12518.00 196.35 54672.85 88888.00 2015-04-10 16:31:42.500 100 12517.92 196.38 54672.88 88888.00 2015-04-10 16:31:42.625 100 12517.92 196.38 54672.90 88888.00 2015-04-10 16:31:42.750 100 12517.83 196.35 54672.88 88888.00 2015-04-10 16:31:42.875 100 12517.75 196.35 54672.90 88888.00 2015-04-10 16:31:43.000 100 12517.73 196.35 54672.93 88888.00 2015-04-10 16:31:43.125 100 12517.70 196.32 54672.95 88888.00 2015-04-10 16:31:43.250 100 12517.67 196.30 54673.00 88888.00 2015-04-10 16:31:43.375 100 12517.67 196.28 54672.95 88888.00 2015-04-10 16:31:43.500 100 12517.62 196.28 54672.95 88888.00 2015-04-10 16:31:43.625 100 12517.58 196.30 54673.00 88888.00 2015-04-10 16:31:43.750 100 12517.58 196.28 54672.97 88888.00 2015-04-10 16:31:43.875 100 12517.60 196.25 54673.03 88888.00 2015-04-10 16:31:44.000 100 12517.55 196.25 54673.03 88888.00 2015-04-10 16:31:44.125 100 12517.42 196.25 54673.03 88888.00 2015-04-10 16:31:44.250 100 12517.30 196.20 54673.05 88888.00 2015-04-10 16:31:44.375 100 12517.33 196.22 54673.10 88888.00 2015-04-10 16:31:44.500 100 12517.30 196.20 54673.10 88888.00 2015-04-10 16:31:44.625 100 12517.27 196.18 54673.07 88888.00 2015-04-10 16:31:44.750 100 12517.23 196.20 54673.12 88888.00 2015-04-10 16:31:44.875 100 12517.17 196.22 54673.12 88888.00 2015-04-10 16:31:45.000 100 12517.12 196.18 54673.15 88888.00 2015-04-10 16:31:45.125 100 12517.10 196.15 54673.12 88888.00 2015-04-10 16:31:45.250 100 12517.02 196.15 54673.12 88888.00 2015-04-10 16:31:45.375 100 12517.02 196.15 54673.10 88888.00 2015-04-10 16:31:45.500 100 12516.92 196.18 54673.18 88888.00 2015-04-10 16:31:45.625 100 12516.92 196.15 54673.20 88888.00 2015-04-10 16:31:45.750 100 12516.92 196.15 54673.20 88888.00 2015-04-10 16:31:45.875 100 12516.95 196.15 54673.18 88888.00 2015-04-10 16:31:46.000 100 12516.95 196.15 54673.18 88888.00 2015-04-10 16:31:46.125 100 12516.95 196.15 54673.22 88888.00 2015-04-10 16:31:46.250 100 12516.85 196.12 54673.25 88888.00 2015-04-10 16:31:46.375 100 12516.80 196.15 54673.25 88888.00 2015-04-10 16:31:46.500 100 12516.80 196.12 54673.25 88888.00 2015-04-10 16:31:46.625 100 12516.80 196.10 54673.28 88888.00 2015-04-10 16:31:46.750 100 12516.75 196.10 54673.28 88888.00 2015-04-10 16:31:46.875 100 12516.77 196.12 54673.28 88888.00 2015-04-10 16:31:47.000 100 12516.75 196.10 54673.28 88888.00 2015-04-10 16:31:47.125 100 12516.73 196.12 54673.30 88888.00 2015-04-10 16:31:47.250 100 12516.67 196.10 54673.38 88888.00 2015-04-10 16:31:47.375 100 12516.67 196.07 54673.35 88888.00 2015-04-10 16:31:47.500 100 12516.62 196.10 54673.35 88888.00 2015-04-10 16:31:47.625 100 12516.58 196.10 54673.38 88888.00 2015-04-10 16:31:47.750 100 12516.55 196.10 54673.40 88888.00 2015-04-10 16:31:47.875 100 12516.48 196.07 54673.43 88888.00 2015-04-10 16:31:48.000 100 12516.38 196.05 54673.40 88888.00 2015-04-10 16:31:48.125 100 12516.38 196.05 54673.43 88888.00 2015-04-10 16:31:48.250 100 12516.30 196.05 54673.45 88888.00 2015-04-10 16:31:48.375 100 12516.27 196.03 54673.43 88888.00 2015-04-10 16:31:48.500 100 12516.15 196.10 54673.43 88888.00 2015-04-10 16:31:48.625 100 12516.15 196.05 54673.45 88888.00 2015-04-10 16:31:48.750 100 12516.10 196.05 54673.47 88888.00 2015-04-10 16:31:48.875 100 12516.05 196.05 54673.50 88888.00 2015-04-10 16:31:49.000 100 12516.00 196.05 54673.50 88888.00 2015-04-10 16:31:49.125 100 12515.98 196.07 54673.53 88888.00 2015-04-10 16:31:49.250 100 12515.92 196.07 54673.53 88888.00 2015-04-10 16:31:49.375 100 12515.95 196.10 54673.53 88888.00 2015-04-10 16:31:49.500 100 12515.90 196.05 54673.53 88888.00 2015-04-10 16:31:49.625 100 12515.83 196.05 54673.53 88888.00 2015-04-10 16:31:49.750 100 12515.75 196.03 54673.50 88888.00 2015-04-10 16:31:49.875 100 12515.67 196.03 54673.53 88888.00 2015-04-10 16:31:50.000 100 12515.65 196.00 54673.53 88888.00 2015-04-10 16:31:50.125 100 12515.62 196.00 54673.55 88888.00 2015-04-10 16:31:50.250 100 12515.62 195.95 54673.60 88888.00 2015-04-10 16:31:50.375 100 12515.70 195.97 54673.60 88888.00 2015-04-10 16:31:50.500 100 12515.67 196.00 54673.62 88888.00 2015-04-10 16:31:50.625 100 12515.58 196.00 54673.60 88888.00 2015-04-10 16:31:50.750 100 12515.55 195.97 54673.60 88888.00 2015-04-10 16:31:50.875 100 12515.48 195.95 54673.62 88888.00 2015-04-10 16:31:51.000 100 12515.42 195.95 54673.62 88888.00 2015-04-10 16:31:51.125 100 12515.42 195.95 54673.65 88888.00 2015-04-10 16:31:51.250 100 12515.42 195.97 54673.62 88888.00 2015-04-10 16:31:51.375 100 12515.40 195.97 54673.68 88888.00 2015-04-10 16:31:51.500 100 12515.35 195.95 54673.68 88888.00 2015-04-10 16:31:51.625 100 12515.23 195.95 54673.68 88888.00 2015-04-10 16:31:51.750 100 12515.17 195.93 54673.68 88888.00 2015-04-10 16:31:51.875 100 12515.20 195.90 54673.70 88888.00 2015-04-10 16:31:52.000 100 12515.23 195.90 54673.72 88888.00 2015-04-10 16:31:52.125 100 12515.17 195.93 54673.75 88888.00 2015-04-10 16:31:52.250 100 12515.12 195.88 54673.75 88888.00 2015-04-10 16:31:52.375 100 12515.08 195.90 54673.72 88888.00 2015-04-10 16:31:52.500 100 12515.00 195.90 54673.75 88888.00 2015-04-10 16:31:52.625 100 12515.00 195.93 54673.75 88888.00 2015-04-10 16:31:52.750 100 12514.98 195.93 54673.78 88888.00 2015-04-10 16:31:52.875 100 12514.98 195.90 54673.75 88888.00 2015-04-10 16:31:53.000 100 12514.85 195.90 54673.75 88888.00 2015-04-10 16:31:53.125 100 12514.80 195.88 54673.78 88888.00 2015-04-10 16:31:53.250 100 12514.85 195.88 54673.85 88888.00 2015-04-10 16:31:53.375 100 12514.80 195.90 54673.85 88888.00 2015-04-10 16:31:53.500 100 12514.62 195.88 54673.82 88888.00 2015-04-10 16:31:53.625 100 12514.58 195.82 54673.82 88888.00 2015-04-10 16:31:53.750 100 12514.55 195.82 54673.82 88888.00 2015-04-10 16:31:53.875 100 12514.55 195.88 54673.82 88888.00 2015-04-10 16:31:54.000 100 12514.50 195.88 54673.82 88888.00 2015-04-10 16:31:54.125 100 12514.40 195.88 54673.82 88888.00 2015-04-10 16:31:54.250 100 12514.33 195.85 54673.82 88888.00 2015-04-10 16:31:54.375 100 12514.38 195.88 54673.85 88888.00 2015-04-10 16:31:54.500 100 12514.35 195.85 54673.85 88888.00 2015-04-10 16:31:54.625 100 12514.30 195.88 54673.88 88888.00 2015-04-10 16:31:54.750 100 12514.27 195.88 54673.93 88888.00 2015-04-10 16:31:54.875 100 12514.23 195.88 54673.93 88888.00 2015-04-10 16:31:55.000 100 12514.15 195.80 54673.93 88888.00 2015-04-10 16:31:55.125 100 12514.12 195.85 54673.93 88888.00 2015-04-10 16:31:55.250 100 12514.02 195.82 54673.95 88888.00 2015-04-10 16:31:55.375 100 12513.92 195.85 54673.97 88888.00 2015-04-10 16:31:55.500 100 12513.88 195.85 54673.97 88888.00 2015-04-10 16:31:55.625 100 12513.90 195.85 54673.97 88888.00 2015-04-10 16:31:55.750 100 12513.92 195.82 54673.97 88888.00 2015-04-10 16:31:55.875 100 12513.85 195.85 54673.97 88888.00 2015-04-10 16:31:56.000 100 12513.77 195.82 54673.95 88888.00 2015-04-10 16:31:56.125 100 12513.73 195.82 54673.97 88888.00 2015-04-10 16:31:56.250 100 12513.67 195.82 54673.97 88888.00 2015-04-10 16:31:56.375 100 12513.62 195.82 54674.00 88888.00 2015-04-10 16:31:56.500 100 12513.62 195.85 54674.03 88888.00 2015-04-10 16:31:56.625 100 12513.62 195.85 54674.03 88888.00 2015-04-10 16:31:56.750 100 12513.62 195.82 54674.03 88888.00 2015-04-10 16:31:56.875 100 12513.52 195.82 54674.03 88888.00 2015-04-10 16:31:57.000 100 12513.40 195.82 54674.03 88888.00 2015-04-10 16:31:57.125 100 12513.38 195.80 54674.07 88888.00 2015-04-10 16:31:57.250 100 12513.42 195.82 54674.10 88888.00 2015-04-10 16:31:57.375 100 12513.45 195.85 54674.12 88888.00 2015-04-10 16:31:57.500 100 12513.40 195.82 54674.12 88888.00 2015-04-10 16:31:57.625 100 12513.27 195.82 54674.12 88888.00 2015-04-10 16:31:57.750 100 12513.20 195.82 54674.15 88888.00 2015-04-10 16:31:57.875 100 12513.15 195.82 54674.15 88888.00 2015-04-10 16:31:58.000 100 12513.10 195.85 54674.15 88888.00 2015-04-10 16:31:58.125 100 12513.00 195.85 54674.15 88888.00 2015-04-10 16:31:58.250 100 12513.00 195.85 54674.20 88888.00 2015-04-10 16:31:58.375 100 12513.05 195.85 54674.20 88888.00 2015-04-10 16:31:58.500 100 12513.00 195.85 54674.20 88888.00 2015-04-10 16:31:58.625 100 12512.83 195.85 54674.20 88888.00 2015-04-10 16:31:58.750 100 12512.80 195.85 54674.18 88888.00 2015-04-10 16:31:58.875 100 12512.80 195.88 54674.22 88888.00 2015-04-10 16:31:59.000 100 12512.80 195.88 54674.25 88888.00 2015-04-10 16:31:59.125 100 12512.67 195.90 54674.25 88888.00 2015-04-10 16:31:59.250 100 12512.58 195.88 54674.20 88888.00 2015-04-10 16:31:59.375 100 12512.60 195.88 54674.22 88888.00 2015-04-10 16:31:59.500 100 12512.58 195.88 54674.22 88888.00 2015-04-10 16:31:59.625 100 12512.52 195.88 54674.22 88888.00 2015-04-10 16:31:59.750 100 12512.48 195.88 54674.22 88888.00 2015-04-10 16:31:59.875 100 12512.45 195.88 54674.22 88888.00 2015-04-10 16:32:00.000 100 12512.42 195.85 54674.22 88888.00 2015-04-10 16:32:00.125 100 12512.33 195.82 54674.25 88888.00 2015-04-10 16:32:00.250 100 12512.20 195.82 54674.22 88888.00 2015-04-10 16:32:00.375 100 12512.20 195.88 54674.25 88888.00 2015-04-10 16:32:00.500 100 12512.20 195.90 54674.28 88888.00 2015-04-10 16:32:00.625 100 12512.17 195.90 54674.28 88888.00 2015-04-10 16:32:00.750 100 12512.12 195.93 54674.28 88888.00 2015-04-10 16:32:00.875 100 12512.15 195.97 54674.32 88888.00 2015-04-10 16:32:01.000 100 12512.10 195.93 54674.28 88888.00 2015-04-10 16:32:01.125 100 12512.05 195.88 54674.28 88888.00 2015-04-10 16:32:01.250 100 12511.98 195.85 54674.30 88888.00 2015-04-10 16:32:01.375 100 12512.00 195.88 54674.30 88888.00 2015-04-10 16:32:01.500 100 12512.00 195.90 54674.32 88888.00 2015-04-10 16:32:01.625 100 12512.00 195.93 54674.35 88888.00 2015-04-10 16:32:01.750 100 12511.95 195.95 54674.30 88888.00 2015-04-10 16:32:01.875 100 12511.83 195.95 54674.30 88888.00 2015-04-10 16:32:02.000 100 12511.73 195.90 54674.32 88888.00 2015-04-10 16:32:02.125 100 12511.65 195.90 54674.35 88888.00 2015-04-10 16:32:02.250 100 12511.52 195.93 54674.40 88888.00 2015-04-10 16:32:02.375 100 12511.55 195.93 54674.38 88888.00 2015-04-10 16:32:02.500 100 12511.50 195.95 54674.40 88888.00 2015-04-10 16:32:02.625 100 12511.48 195.95 54674.38 88888.00 2015-04-10 16:32:02.750 100 12511.45 195.93 54674.40 88888.00 2015-04-10 16:32:02.875 100 12511.45 195.95 54674.40 88888.00 2015-04-10 16:32:03.000 100 12511.33 195.95 54674.38 88888.00 2015-04-10 16:32:03.125 100 12511.17 195.95 54674.40 88888.00 2015-04-10 16:32:03.250 100 12511.15 195.93 54674.45 88888.00 2015-04-10 16:32:03.375 100 12511.17 195.95 54674.43 88888.00 2015-04-10 16:32:03.500 100 12511.15 195.95 54674.40 88888.00 2015-04-10 16:32:03.625 100 12511.10 195.95 54674.43 88888.00 2015-04-10 16:32:03.750 100 12511.05 195.97 54674.45 88888.00 2015-04-10 16:32:03.875 100 12510.98 196.00 54674.45 88888.00 2015-04-10 16:32:04.000 100 12510.95 195.97 54674.47 88888.00 2015-04-10 16:32:04.125 100 12510.88 196.00 54674.47 88888.00 2015-04-10 16:32:04.250 100 12510.85 196.03 54674.47 88888.00 2015-04-10 16:32:04.375 100 12510.88 196.03 54674.47 88888.00 2015-04-10 16:32:04.500 100 12510.80 196.00 54674.47 88888.00 2015-04-10 16:32:04.625 100 12510.70 196.00 54674.50 88888.00 2015-04-10 16:32:04.750 100 12510.58 196.00 54674.50 88888.00 2015-04-10 16:32:04.875 100 12510.52 196.00 54674.50 88888.00 2015-04-10 16:32:05.000 100 12510.48 196.03 54674.50 88888.00 2015-04-10 16:32:05.125 100 12510.42 196.03 54674.50 88888.00 2015-04-10 16:32:05.250 100 12510.38 196.00 54674.50 88888.00 2015-04-10 16:32:05.375 100 12510.38 196.03 54674.50 88888.00 2015-04-10 16:32:05.500 100 12510.33 196.03 54674.53 88888.00 2015-04-10 16:32:05.625 100 12510.27 196.03 54674.53 88888.00 2015-04-10 16:32:05.750 100 12510.23 196.03 54674.53 88888.00 2015-04-10 16:32:05.875 100 12510.20 196.07 54674.55 88888.00 2015-04-10 16:32:06.000 100 12510.20 196.10 54674.55 88888.00 2015-04-10 16:32:06.125 100 12510.12 196.07 54674.60 88888.00 2015-04-10 16:32:06.250 100 12510.08 196.07 54674.57 88888.00 2015-04-10 16:32:06.375 100 12510.05 196.07 54674.55 88888.00 2015-04-10 16:32:06.500 100 12510.00 196.07 54674.55 88888.00 2015-04-10 16:32:06.625 100 12509.90 196.07 54674.53 88888.00 2015-04-10 16:32:06.750 100 12509.88 196.10 54674.57 88888.00 2015-04-10 16:32:06.875 100 12509.83 196.12 54674.57 88888.00 2015-04-10 16:32:07.000 100 12509.75 196.10 54674.60 88888.00 2015-04-10 16:32:07.125 100 12509.65 196.10 54674.60 88888.00 2015-04-10 16:32:07.250 100 12509.58 196.12 54674.60 88888.00 2015-04-10 16:32:07.375 100 12509.58 196.15 54674.62 88888.00 2015-04-10 16:32:07.500 100 12509.55 196.15 54674.65 88888.00 2015-04-10 16:32:07.625 100 12509.52 196.15 54674.65 88888.00 2015-04-10 16:32:07.750 100 12509.42 196.18 54674.60 88888.00 2015-04-10 16:32:07.875 100 12509.42 196.20 54674.65 88888.00 2015-04-10 16:32:08.000 100 12509.38 196.18 54674.65 88888.00 2015-04-10 16:32:08.125 100 12509.30 196.18 54674.65 88888.00 2015-04-10 16:32:08.250 100 12509.20 196.18 54674.68 88888.00 2015-04-10 16:32:08.375 100 12509.12 196.18 54674.68 88888.00 2015-04-10 16:32:08.500 100 12509.05 196.22 54674.68 88888.00 2015-04-10 16:32:08.625 100 12509.02 196.22 54674.68 88888.00 2015-04-10 16:32:08.750 100 12508.98 196.22 54674.68 88888.00 2015-04-10 16:32:08.875 100 12508.92 196.25 54674.68 88888.00 2015-04-10 16:32:09.000 100 12508.90 196.28 54674.70 88888.00 2015-04-10 16:32:09.125 100 12508.88 196.25 54674.70 88888.00 2015-04-10 16:32:09.250 100 12508.77 196.25 54674.70 88888.00 2015-04-10 16:32:09.375 100 12508.77 196.28 54674.70 88888.00 2015-04-10 16:32:09.500 100 12508.75 196.28 54674.70 88888.00 2015-04-10 16:32:09.625 100 12508.70 196.28 54674.70 88888.00 2015-04-10 16:32:09.750 100 12508.62 196.28 54674.70 88888.00 2015-04-10 16:32:09.875 100 12508.55 196.30 54674.70 88888.00 2015-04-10 16:32:10.000 100 12508.52 196.30 54674.68 88888.00 2015-04-10 16:32:10.125 100 12508.45 196.30 54674.68 88888.00 2015-04-10 16:32:10.250 100 12508.30 196.25 54674.68 88888.00 2015-04-10 16:32:10.375 100 12508.33 196.22 54674.70 88888.00 2015-04-10 16:32:10.500 100 12508.33 196.28 54674.72 88888.00 2015-04-10 16:32:10.625 100 12508.20 196.30 54674.72 88888.00 2015-04-10 16:32:10.750 100 12508.12 196.30 54674.72 88888.00 2015-04-10 16:32:10.875 100 12508.10 196.30 54674.75 88888.00 2015-04-10 16:32:11.000 100 12508.08 196.32 54674.75 88888.00 2015-04-10 16:32:11.125 100 12508.02 196.35 54674.80 88888.00 2015-04-10 16:32:11.250 100 12507.92 196.32 54674.75 88888.00 2015-04-10 16:32:11.375 100 12507.92 196.35 54674.75 88888.00 2015-04-10 16:32:11.500 100 12507.88 196.35 54674.75 88888.00 2015-04-10 16:32:11.625 100 12507.85 196.32 54674.75 88888.00 2015-04-10 16:32:11.750 100 12507.85 196.35 54674.78 88888.00 2015-04-10 16:32:11.875 100 12507.83 196.40 54674.78 88888.00 2015-04-10 16:32:12.000 100 12507.77 196.38 54674.78 88888.00 2015-04-10 16:32:12.125 100 12507.73 196.38 54674.78 88888.00 2015-04-10 16:32:12.250 100 12507.62 196.32 54674.78 88888.00 2015-04-10 16:32:12.375 100 12507.58 196.35 54674.78 88888.00 2015-04-10 16:32:12.500 100 12507.55 196.35 54674.78 88888.00 2015-04-10 16:32:12.625 100 12507.50 196.35 54674.78 88888.00 2015-04-10 16:32:12.750 100 12507.50 196.38 54674.80 88888.00 2015-04-10 16:32:12.875 100 12507.48 196.40 54674.80 88888.00 2015-04-10 16:32:13.000 100 12507.42 196.43 54674.78 88888.00 2015-04-10 16:32:13.125 100 12507.33 196.43 54674.78 88888.00 2015-04-10 16:32:13.250 100 12507.25 196.43 54674.78 88888.00 2015-04-10 16:32:13.375 100 12507.27 196.43 54674.78 88888.00 2015-04-10 16:32:13.500 100 12507.27 196.40 54674.78 88888.00 2015-04-10 16:32:13.625 100 12507.27 196.40 54674.80 88888.00 2015-04-10 16:32:13.750 100 12507.20 196.45 54674.82 88888.00 2015-04-10 16:32:13.875 100 12507.10 196.47 54674.82 88888.00 2015-04-10 16:32:14.000 100 12506.95 196.47 54674.80 88888.00 2015-04-10 16:32:14.125 100 12506.88 196.50 54674.80 88888.00 2015-04-10 16:32:14.250 100 12506.90 196.50 54674.80 88888.00 2015-04-10 16:32:14.375 100 12506.92 196.50 54674.80 88888.00 2015-04-10 16:32:14.500 100 12506.85 196.53 54674.82 88888.00 2015-04-10 16:32:14.625 100 12506.85 196.50 54674.80 88888.00 2015-04-10 16:32:14.750 100 12506.77 196.50 54674.80 88888.00 2015-04-10 16:32:14.875 100 12506.73 196.55 54674.80 88888.00 2015-04-10 16:32:15.000 100 12506.73 196.57 54674.82 88888.00 2015-04-10 16:32:15.125 100 12506.70 196.57 54674.80 88888.00 2015-04-10 16:32:15.250 100 12506.60 196.53 54674.82 88888.00 2015-04-10 16:32:15.375 100 12506.55 196.57 54674.82 88888.00 2015-04-10 16:32:15.500 100 12506.55 196.57 54674.82 88888.00 2015-04-10 16:32:15.625 100 12506.52 196.60 54674.80 88888.00 2015-04-10 16:32:15.750 100 12506.48 196.60 54674.80 88888.00 2015-04-10 16:32:15.875 100 12506.45 196.62 54674.82 88888.00 2015-04-10 16:32:16.000 100 12506.45 196.65 54674.85 88888.00 2015-04-10 16:32:16.125 100 12506.38 196.65 54674.85 88888.00 2015-04-10 16:32:16.250 100 12506.30 196.62 54674.85 88888.00 2015-04-10 16:32:16.375 100 12506.27 196.65 54674.88 88888.00 2015-04-10 16:32:16.500 100 12506.23 196.70 54674.82 88888.00 2015-04-10 16:32:16.625 100 12506.17 196.70 54674.85 88888.00 2015-04-10 16:32:16.750 100 12506.10 196.68 54674.85 88888.00 2015-04-10 16:32:16.875 100 12506.10 196.68 54674.82 88888.00 2015-04-10 16:32:17.000 100 12506.05 196.68 54674.82 88888.00 2015-04-10 16:32:17.125 100 12506.00 196.72 54674.85 88888.00 2015-04-10 16:32:17.250 100 12505.88 196.70 54674.85 88888.00 2015-04-10 16:32:17.375 100 12505.88 196.72 54674.82 88888.00 2015-04-10 16:32:17.500 100 12505.88 196.78 54674.85 88888.00 2015-04-10 16:32:17.625 100 12505.83 196.78 54674.82 88888.00 2015-04-10 16:32:17.750 100 12505.80 196.78 54674.82 88888.00 2015-04-10 16:32:17.875 100 12505.73 196.80 54674.82 88888.00 2015-04-10 16:32:18.000 100 12505.70 196.80 54674.80 88888.00 2015-04-10 16:32:18.125 100 12505.62 196.80 54674.82 88888.00 2015-04-10 16:32:18.250 100 12505.50 196.78 54674.80 88888.00 2015-04-10 16:32:18.375 100 12505.55 196.82 54674.80 88888.00 2015-04-10 16:32:18.500 100 12505.55 196.88 54674.82 88888.00 2015-04-10 16:32:18.625 100 12505.50 196.88 54674.80 88888.00 2015-04-10 16:32:18.750 100 12505.48 196.90 54674.82 88888.00 2015-04-10 16:32:18.875 100 12505.50 196.90 54674.85 88888.00 2015-04-10 16:32:19.000 100 12505.48 196.93 54674.80 88888.00 2015-04-10 16:32:19.125 100 12505.38 196.93 54674.82 88888.00 2015-04-10 16:32:19.250 100 12505.33 196.90 54674.82 88888.00 2015-04-10 16:32:19.375 100 12505.33 196.93 54674.82 88888.00 2015-04-10 16:32:19.500 100 12505.30 196.97 54674.82 88888.00 2015-04-10 16:32:19.625 100 12505.23 197.00 54674.82 88888.00 2015-04-10 16:32:19.750 100 12505.15 197.00 54674.82 88888.00 2015-04-10 16:32:19.875 100 12505.12 197.00 54674.80 88888.00 2015-04-10 16:32:20.000 100 12505.02 197.00 54674.78 88888.00 2015-04-10 16:32:20.125 100 12504.95 197.00 54674.80 88888.00 2015-04-10 16:32:20.250 100 12504.88 197.00 54674.78 88888.00 2015-04-10 16:32:20.375 100 12504.88 197.03 54674.78 88888.00 2015-04-10 16:32:20.500 100 12504.85 197.03 54674.75 88888.00 2015-04-10 16:32:20.625 100 12504.83 197.07 54674.78 88888.00 2015-04-10 16:32:20.750 100 12504.83 197.07 54674.80 88888.00 2015-04-10 16:32:20.875 100 12504.77 197.07 54674.78 88888.00 2015-04-10 16:32:21.000 100 12504.70 197.10 54674.80 88888.00 2015-04-10 16:32:21.125 100 12504.65 197.10 54674.78 88888.00 2015-04-10 16:32:21.250 100 12504.65 197.10 54674.78 88888.00 2015-04-10 16:32:21.375 100 12504.65 197.15 54674.78 88888.00 2015-04-10 16:32:21.500 100 12504.52 197.18 54674.80 88888.00 2015-04-10 16:32:21.625 100 12504.48 197.15 54674.80 88888.00 2015-04-10 16:32:21.750 100 12504.42 197.18 54674.78 88888.00 2015-04-10 16:32:21.875 100 12504.42 197.18 54674.75 88888.00 2015-04-10 16:32:22.000 100 12504.42 197.18 54674.75 88888.00 2015-04-10 16:32:22.125 100 12504.35 197.20 54674.75 88888.00 2015-04-10 16:32:22.250 100 12504.15 197.18 54674.72 88888.00 2015-04-10 16:32:22.375 100 12504.12 197.22 54674.75 88888.00 2015-04-10 16:32:22.500 100 12504.17 197.25 54674.75 88888.00 2015-04-10 16:32:22.625 100 12504.12 197.22 54674.75 88888.00 2015-04-10 16:32:22.750 100 12504.08 197.22 54674.78 88888.00 2015-04-10 16:32:22.875 100 12504.02 197.25 54674.78 88888.00 2015-04-10 16:32:23.000 100 12504.02 197.28 54674.75 88888.00 2015-04-10 16:32:23.125 100 12504.00 197.32 54674.75 88888.00 2015-04-10 16:32:23.250 100 12503.92 197.30 54674.75 88888.00 2015-04-10 16:32:23.375 100 12503.88 197.30 54674.75 88888.00 2015-04-10 16:32:23.500 100 12503.85 197.32 54674.72 88888.00 2015-04-10 16:32:23.625 100 12503.80 197.38 54674.75 88888.00 2015-04-10 16:32:23.750 100 12503.85 197.40 54674.75 88888.00 2015-04-10 16:32:23.875 100 12503.85 197.40 54674.75 88888.00 2015-04-10 16:32:24.000 100 12503.80 197.40 54674.70 88888.00 2015-04-10 16:32:24.125 100 12503.73 197.40 54674.70 88888.00 2015-04-10 16:32:24.250 100 12503.67 197.40 54674.70 88888.00 2015-04-10 16:32:24.375 100 12503.58 197.43 54674.68 88888.00 2015-04-10 16:32:24.500 100 12503.58 197.43 54674.68 88888.00 2015-04-10 16:32:24.625 100 12503.58 197.47 54674.72 88888.00 2015-04-10 16:32:24.750 100 12503.55 197.53 54674.75 88888.00 2015-04-10 16:32:24.875 100 12503.45 197.53 54674.72 88888.00 2015-04-10 16:32:25.000 100 12503.42 197.53 54674.70 88888.00 2015-04-10 16:32:25.125 100 12503.42 197.55 54674.72 88888.00 2015-04-10 16:32:25.250 100 12503.35 197.53 54674.70 88888.00 2015-04-10 16:32:25.375 100 12503.25 197.55 54674.72 88888.00 2015-04-10 16:32:25.500 100 12503.15 197.55 54674.72 88888.00 2015-04-10 16:32:25.625 100 12503.12 197.57 54674.68 88888.00 2015-04-10 16:32:25.750 100 12503.12 197.60 54674.70 88888.00 2015-04-10 16:32:25.875 100 12503.12 197.62 54674.68 88888.00 2015-04-10 16:32:26.000 100 12503.08 197.65 54674.68 88888.00 2015-04-10 16:32:26.125 100 12503.05 197.65 54674.70 88888.00 2015-04-10 16:32:26.250 100 12503.02 197.65 54674.68 88888.00 2015-04-10 16:32:26.375 100 12503.10 197.68 54674.65 88888.00 2015-04-10 16:32:26.500 100 12503.00 197.68 54674.68 88888.00 2015-04-10 16:32:26.625 100 12502.90 197.72 54674.68 88888.00 2015-04-10 16:32:26.750 100 12502.83 197.72 54674.65 88888.00 2015-04-10 16:32:26.875 100 12502.80 197.72 54674.68 88888.00 2015-04-10 16:32:27.000 100 12502.80 197.75 54674.62 88888.00 2015-04-10 16:32:27.125 100 12502.75 197.75 54674.62 88888.00 2015-04-10 16:32:27.250 100 12502.65 197.75 54674.62 88888.00 2015-04-10 16:32:27.375 100 12502.65 197.78 54674.65 88888.00 2015-04-10 16:32:27.500 100 12502.60 197.78 54674.62 88888.00 2015-04-10 16:32:27.625 100 12502.55 197.75 54674.60 88888.00 2015-04-10 16:32:27.750 100 12502.55 197.78 54674.60 88888.00 2015-04-10 16:32:27.875 100 12502.50 197.82 54674.60 88888.00 2015-04-10 16:32:28.000 100 12502.42 197.82 54674.55 88888.00 2015-04-10 16:32:28.125 100 12502.40 197.80 54674.53 88888.00 2015-04-10 16:32:28.250 100 12502.40 197.80 54674.55 88888.00 2015-04-10 16:32:28.375 100 12502.45 197.82 54674.53 88888.00 2015-04-10 16:32:28.500 100 12502.40 197.85 54674.53 88888.00 2015-04-10 16:32:28.625 100 12502.38 197.88 54674.53 88888.00 2015-04-10 16:32:28.750 100 12502.33 197.88 54674.57 88888.00 2015-04-10 16:32:28.875 100 12502.17 197.90 54674.60 88888.00 2015-04-10 16:32:29.000 100 12502.05 197.90 54674.57 88888.00 2015-04-10 16:32:29.125 100 12502.00 197.95 54674.53 88888.00 2015-04-10 16:32:29.250 100 12502.02 197.93 54674.55 88888.00 2015-04-10 16:32:29.375 100 12502.08 197.93 54674.55 88888.00 2015-04-10 16:32:29.500 100 12502.08 197.95 54674.55 88888.00 2015-04-10 16:32:29.625 100 12502.02 197.95 54674.55 88888.00 2015-04-10 16:32:29.750 100 12501.90 197.97 54674.55 88888.00 2015-04-10 16:32:29.875 100 12501.80 198.00 54674.53 88888.00 2015-04-10 16:32:30.000 100 12501.80 198.00 54674.53 88888.00 2015-04-10 16:32:30.125 100 12501.73 198.03 54674.53 88888.00 2015-04-10 16:32:30.250 100 12501.70 198.03 54674.50 88888.00 2015-04-10 16:32:30.375 100 12501.73 198.05 54674.53 88888.00 2015-04-10 16:32:30.500 100 12501.67 198.03 54674.47 88888.00 2015-04-10 16:32:30.625 100 12501.62 198.10 54674.47 88888.00 2015-04-10 16:32:30.750 100 12501.55 198.10 54674.47 88888.00 2015-04-10 16:32:30.875 100 12501.55 198.10 54674.47 88888.00 2015-04-10 16:32:31.000 100 12501.52 198.07 54674.47 88888.00 2015-04-10 16:32:31.125 100 12501.48 198.07 54674.47 88888.00 2015-04-10 16:32:31.250 100 12501.42 198.07 54674.45 88888.00 2015-04-10 16:32:31.375 100 12501.42 198.12 54674.45 88888.00 2015-04-10 16:32:31.500 100 12501.35 198.18 54674.47 88888.00 2015-04-10 16:32:31.625 100 12501.27 198.18 54674.47 88888.00 2015-04-10 16:32:31.750 100 12501.20 198.15 54674.45 88888.00 2015-04-10 16:32:31.875 100 12501.20 198.12 54674.45 88888.00 2015-04-10 16:32:32.000 100 12501.17 198.15 54674.43 88888.00 2015-04-10 16:32:32.125 100 12501.12 198.18 54674.43 88888.00 2015-04-10 16:32:32.250 100 12501.05 198.15 54674.43 88888.00 2015-04-10 16:32:32.375 100 12501.02 198.18 54674.40 88888.00 2015-04-10 16:32:32.500 100 12500.98 198.18 54674.40 88888.00 2015-04-10 16:32:32.625 100 12500.92 198.20 54674.43 88888.00 2015-04-10 16:32:32.750 100 12500.88 198.20 54674.40 88888.00 2015-04-10 16:32:32.875 100 12500.85 198.20 54674.40 88888.00 2015-04-10 16:32:33.000 100 12500.77 198.20 54674.38 88888.00 2015-04-10 16:32:33.125 100 12500.65 198.22 54674.38 88888.00 2015-04-10 16:32:33.250 100 12500.58 198.22 54674.38 88888.00 2015-04-10 16:32:33.375 100 12500.60 198.22 54674.35 88888.00 2015-04-10 16:32:33.500 100 12500.62 198.25 54674.32 88888.00 2015-04-10 16:32:33.625 100 12500.58 198.25 54674.32 88888.00 2015-04-10 16:32:33.750 100 12500.62 198.28 54674.35 88888.00 2015-04-10 16:32:33.875 100 12500.58 198.28 54674.35 88888.00 2015-04-10 16:32:34.000 100 12500.40 198.28 54674.35 88888.00 2015-04-10 16:32:34.125 100 12500.40 198.30 54674.38 88888.00 2015-04-10 16:32:34.250 100 12500.30 198.32 54674.38 88888.00 2015-04-10 16:32:34.375 100 12500.33 198.30 54674.35 88888.00 2015-04-10 16:32:34.500 100 12500.35 198.32 54674.35 88888.00 2015-04-10 16:32:34.625 100 12500.33 198.35 54674.35 88888.00 2015-04-10 16:32:34.750 100 12500.27 198.38 54674.35 88888.00 2015-04-10 16:32:34.875 100 12500.15 198.40 54674.35 88888.00 2015-04-10 16:32:35.000 100 12500.12 198.40 54674.35 88888.00 2015-04-10 16:32:35.125 100 12500.05 198.40 54674.32 88888.00 2015-04-10 16:32:35.250 100 12499.95 198.38 54674.32 88888.00 2015-04-10 16:32:35.375 100 12499.98 198.40 54674.32 88888.00 2015-04-10 16:32:35.500 100 12500.00 198.45 54674.32 88888.00 2015-04-10 16:32:35.625 100 12499.95 198.47 54674.30 88888.00 2015-04-10 16:32:35.750 100 12499.85 198.47 54674.30 88888.00 2015-04-10 16:32:35.875 100 12499.88 198.47 54674.28 88888.00 2015-04-10 16:32:36.000 100 12499.85 198.45 54674.25 88888.00 2015-04-10 16:32:36.125 100 12499.77 198.45 54674.25 88888.00 2015-04-10 16:32:36.250 100 12499.70 198.47 54674.28 88888.00 2015-04-10 16:32:36.375 100 12499.70 198.53 54674.30 88888.00 2015-04-10 16:32:36.500 100 12499.73 198.53 54674.28 88888.00 2015-04-10 16:32:36.625 100 12499.73 198.53 54674.28 88888.00 2015-04-10 16:32:36.750 100 12499.65 198.53 54674.25 88888.00 2015-04-10 16:32:36.875 100 12499.58 198.55 54674.25 88888.00 2015-04-10 16:32:37.000 100 12499.45 198.57 54674.20 88888.00 2015-04-10 16:32:37.125 100 12499.40 198.55 54674.20 88888.00 2015-04-10 16:32:37.250 100 12499.40 198.55 54674.22 88888.00 2015-04-10 16:32:37.375 100 12499.42 198.55 54674.20 88888.00 2015-04-10 16:32:37.500 100 12499.40 198.57 54674.20 88888.00 2015-04-10 16:32:37.625 100 12499.38 198.60 54674.18 88888.00 2015-04-10 16:32:37.750 100 12499.38 198.60 54674.18 88888.00 2015-04-10 16:32:37.875 100 12499.33 198.60 54674.15 88888.00 2015-04-10 16:32:38.000 100 12499.27 198.62 54674.12 88888.00 2015-04-10 16:32:38.125 100 12499.12 198.62 54674.12 88888.00 2015-04-10 16:32:38.250 100 12498.98 198.62 54674.15 88888.00 2015-04-10 16:32:38.375 100 12498.98 198.62 54674.10 88888.00 2015-04-10 16:32:38.500 100 12499.02 198.65 54674.12 88888.00 2015-04-10 16:32:38.625 100 12499.05 198.65 54674.10 88888.00 2015-04-10 16:32:38.750 100 12498.98 198.68 54674.07 88888.00 2015-04-10 16:32:38.875 100 12498.90 198.70 54674.07 88888.00 2015-04-10 16:32:39.000 100 12498.88 198.70 54674.05 88888.00 2015-04-10 16:32:39.125 100 12498.90 198.75 54674.05 88888.00 2015-04-10 16:32:39.250 100 12498.85 198.78 54674.07 88888.00 2015-04-10 16:32:39.375 100 12498.83 198.82 54674.05 88888.00 2015-04-10 16:32:39.500 100 12498.75 198.80 54674.05 88888.00 2015-04-10 16:32:39.625 100 12498.70 198.78 54674.03 88888.00 2015-04-10 16:32:39.750 100 12498.62 198.78 54674.03 88888.00 2015-04-10 16:32:39.875 100 12498.55 198.78 54674.03 88888.00 2015-04-10 16:32:40.000 100 12498.58 198.80 54674.00 88888.00 2015-04-10 16:32:40.125 100 12498.52 198.82 54674.00 88888.00 2015-04-10 16:32:40.250 100 12498.42 198.80 54674.00 88888.00 2015-04-10 16:32:40.375 100 12498.42 198.80 54674.00 88888.00 2015-04-10 16:32:40.500 100 12498.35 198.80 54673.97 88888.00 2015-04-10 16:32:40.625 100 12498.35 198.82 54673.95 88888.00 2015-04-10 16:32:40.750 100 12498.30 198.85 54673.95 88888.00 2015-04-10 16:32:40.875 100 12498.25 198.85 54673.95 88888.00 2015-04-10 16:32:41.000 100 12498.25 198.88 54673.93 88888.00 2015-04-10 16:32:41.125 100 12498.23 198.88 54673.93 88888.00 2015-04-10 16:32:41.250 100 12498.10 198.85 54673.93 88888.00 2015-04-10 16:32:41.375 100 12498.12 198.90 54673.95 88888.00 2015-04-10 16:32:41.500 100 12498.12 198.93 54673.95 88888.00 2015-04-10 16:32:41.625 100 12498.10 198.90 54673.93 88888.00 2015-04-10 16:32:41.750 100 12497.95 198.93 54673.90 88888.00 2015-04-10 16:32:41.875 100 12497.88 198.93 54673.88 88888.00 2015-04-10 16:32:42.000 100 12497.92 198.95 54673.85 88888.00 2015-04-10 16:32:42.125 100 12497.95 198.97 54673.85 88888.00 2015-04-10 16:32:42.250 100 12497.88 198.97 54673.85 88888.00 2015-04-10 16:32:42.375 100 12497.85 198.97 54673.80 88888.00 2015-04-10 16:32:42.500 100 12497.83 198.97 54673.80 88888.00 2015-04-10 16:32:42.625 100 12497.80 198.97 54673.82 88888.00 2015-04-10 16:32:42.750 100 12497.73 199.00 54673.82 88888.00 2015-04-10 16:32:42.875 100 12497.70 199.03 54673.80 88888.00 2015-04-10 16:32:43.000 100 12497.67 199.03 54673.78 88888.00 2015-04-10 16:32:43.125 100 12497.62 199.03 54673.78 88888.00 2015-04-10 16:32:43.250 100 12497.55 199.05 54673.78 88888.00 2015-04-10 16:32:43.375 100 12497.55 199.10 54673.75 88888.00 2015-04-10 16:32:43.500 100 12497.60 199.10 54673.72 88888.00 2015-04-10 16:32:43.625 100 12497.52 199.10 54673.72 88888.00 2015-04-10 16:32:43.750 100 12497.45 199.12 54673.70 88888.00 2015-04-10 16:32:43.875 100 12497.40 199.12 54673.72 88888.00 2015-04-10 16:32:44.000 100 12497.35 199.15 54673.70 88888.00 2015-04-10 16:32:44.125 100 12497.30 199.15 54673.70 88888.00 2015-04-10 16:32:44.250 100 12497.17 199.18 54673.68 88888.00 2015-04-10 16:32:44.375 100 12497.10 199.20 54673.68 88888.00 2015-04-10 16:32:44.500 100 12497.15 199.20 54673.68 88888.00 2015-04-10 16:32:44.625 100 12497.20 199.18 54673.68 88888.00 2015-04-10 16:32:44.750 100 12497.15 199.18 54673.62 88888.00 2015-04-10 16:32:44.875 100 12497.08 199.20 54673.60 88888.00 2015-04-10 16:32:45.000 100 12496.98 199.18 54673.57 88888.00 2015-04-10 16:32:45.125 100 12496.98 199.22 54673.60 88888.00 2015-04-10 16:32:45.250 100 12496.98 199.25 54673.62 88888.00 2015-04-10 16:32:45.375 100 12496.95 199.25 54673.60 88888.00 2015-04-10 16:32:45.500 100 12496.92 199.22 54673.57 88888.00 2015-04-10 16:32:45.625 100 12496.92 199.22 54673.57 88888.00 2015-04-10 16:32:45.750 100 12496.95 199.25 54673.57 88888.00 2015-04-10 16:32:45.875 100 12496.90 199.28 54673.57 88888.00 2015-04-10 16:32:46.000 100 12496.83 199.25 54673.50 88888.00 2015-04-10 16:32:46.125 100 12496.75 199.22 54673.47 88888.00 2015-04-10 16:32:46.250 100 12496.70 199.28 54673.47 88888.00 2015-04-10 16:32:46.375 100 12496.73 199.30 54673.50 88888.00 2015-04-10 16:32:46.500 100 12496.70 199.32 54673.45 88888.00 2015-04-10 16:32:46.625 100 12496.60 199.30 54673.45 88888.00 2015-04-10 16:32:46.750 100 12496.55 199.30 54673.45 88888.00 2015-04-10 16:32:46.875 100 12496.55 199.30 54673.43 88888.00 2015-04-10 16:32:47.000 100 12496.50 199.32 54673.40 88888.00 2015-04-10 16:32:47.125 100 12496.42 199.35 54673.40 88888.00 2015-04-10 16:32:47.250 100 12496.35 199.35 54673.40 88888.00 2015-04-10 16:32:47.375 100 12496.38 199.35 54673.38 88888.00 2015-04-10 16:32:47.500 100 12496.38 199.35 54673.38 88888.00 2015-04-10 16:32:47.625 100 12496.35 199.40 54673.38 88888.00 2015-04-10 16:32:47.750 100 12496.25 199.38 54673.35 88888.00 2015-04-10 16:32:47.875 100 12496.17 199.38 54673.38 88888.00 2015-04-10 16:32:48.000 100 12496.23 199.38 54673.32 88888.00 2015-04-10 16:32:48.125 100 12496.20 199.40 54673.28 88888.00 2015-04-10 16:32:48.250 100 12496.17 199.43 54673.28 88888.00 2015-04-10 16:32:48.375 100 12496.17 199.45 54673.28 88888.00 2015-04-10 16:32:48.500 100 12496.15 199.47 54673.28 88888.00 2015-04-10 16:32:48.625 100 12496.08 199.47 54673.25 88888.00 2015-04-10 16:32:48.750 100 12496.02 199.50 54673.22 88888.00 2015-04-10 16:32:48.875 100 12496.00 199.50 54673.22 88888.00 2015-04-10 16:32:49.000 100 12496.02 199.53 54673.20 88888.00 2015-04-10 16:32:49.125 100 12496.00 199.53 54673.20 88888.00 2015-04-10 16:32:49.250 100 12495.90 199.57 54673.18 88888.00 2015-04-10 16:32:49.375 100 12495.88 199.60 54673.15 88888.00 2015-04-10 16:32:49.500 100 12495.85 199.60 54673.15 88888.00 2015-04-10 16:32:49.625 100 12495.77 199.60 54673.15 88888.00 2015-04-10 16:32:49.750 100 12495.80 199.60 54673.12 88888.00 2015-04-10 16:32:49.875 100 12495.77 199.68 54673.12 88888.00 2015-04-10 16:32:50.000 100 12495.75 199.72 54673.07 88888.00 2015-04-10 16:32:50.125 100 12495.70 199.68 54673.07 88888.00 2015-04-10 16:32:50.250 100 12495.65 199.65 54673.07 88888.00 2015-04-10 16:32:50.375 100 12495.73 199.70 54673.05 88888.00 2015-04-10 16:32:50.500 100 12495.80 199.72 54673.05 88888.00 2015-04-10 16:32:50.625 100 12495.80 199.78 54673.03 88888.00 2015-04-10 16:32:50.750 100 12495.67 199.75 54673.00 88888.00 2015-04-10 16:32:50.875 100 12495.62 199.78 54673.00 88888.00 2015-04-10 16:32:51.000 100 12495.58 199.80 54672.97 88888.00 2015-04-10 16:32:51.125 100 12495.48 199.82 54672.95 88888.00 2015-04-10 16:32:51.250 100 12495.45 199.80 54672.95 88888.00 2015-04-10 16:32:51.375 100 12495.48 199.85 54672.97 88888.00 2015-04-10 16:32:51.500 100 12495.38 199.88 54672.97 88888.00 2015-04-10 16:32:51.625 100 12495.35 199.88 54672.93 88888.00 2015-04-10 16:32:51.750 100 12495.40 199.85 54672.93 88888.00 2015-04-10 16:32:51.875 100 12495.38 199.90 54672.90 88888.00 2015-04-10 16:32:52.000 100 12495.35 199.95 54672.90 88888.00 2015-04-10 16:32:52.125 100 12495.38 199.97 54672.88 88888.00 2015-04-10 16:32:52.250 100 12495.30 199.95 54672.88 88888.00 2015-04-10 16:32:52.375 100 12495.23 199.95 54672.82 88888.00 2015-04-10 16:32:52.500 100 12495.17 199.95 54672.80 88888.00 2015-04-10 16:32:52.625 100 12495.15 200.03 54672.82 88888.00 2015-04-10 16:32:52.750 100 12495.15 200.03 54672.80 88888.00 2015-04-10 16:32:52.875 100 12495.15 200.00 54672.78 88888.00 2015-04-10 16:32:53.000 100 12495.15 200.07 54672.78 88888.00 2015-04-10 16:32:53.125 100 12495.15 200.07 54672.78 88888.00 2015-04-10 16:32:53.250 100 12495.15 200.05 54672.78 88888.00 2015-04-10 16:32:53.375 100 12495.12 200.10 54672.78 88888.00 2015-04-10 16:32:53.500 100 12495.02 200.10 54672.78 88888.00 2015-04-10 16:32:53.625 100 12494.98 200.12 54672.78 88888.00 2015-04-10 16:32:53.750 100 12494.95 200.12 54672.75 88888.00 2015-04-10 16:32:53.875 100 12494.92 200.12 54672.70 88888.00 2015-04-10 16:32:54.000 100 12494.90 200.12 54672.68 88888.00 2015-04-10 16:32:54.125 100 12494.90 200.15 54672.70 88888.00 2015-04-10 16:32:54.250 100 12494.90 200.18 54672.68 88888.00 2015-04-10 16:32:54.375 100 12494.90 200.18 54672.62 88888.00 2015-04-10 16:32:54.500 100 12494.88 200.20 54672.62 88888.00 2015-04-10 16:32:54.625 100 12494.85 200.25 54672.62 88888.00 2015-04-10 16:32:54.750 100 12494.85 200.25 54672.60 88888.00 2015-04-10 16:32:54.875 100 12494.88 200.25 54672.57 88888.00 2015-04-10 16:32:55.000 100 12494.85 200.30 54672.53 88888.00 2015-04-10 16:32:55.125 100 12494.83 200.32 54672.53 88888.00 2015-04-10 16:32:55.250 100 12494.75 200.32 54672.53 88888.00 2015-04-10 16:32:55.375 100 12494.75 200.35 54672.50 88888.00 2015-04-10 16:32:55.500 100 12494.75 200.35 54672.50 88888.00 2015-04-10 16:32:55.625 100 12494.73 200.35 54672.50 88888.00 2015-04-10 16:32:55.750 100 12494.70 200.40 54672.50 88888.00 2015-04-10 16:32:55.875 100 12494.73 200.43 54672.47 88888.00 2015-04-10 16:32:56.000 100 12494.65 200.43 54672.40 88888.00 2015-04-10 16:32:56.125 100 12494.58 200.45 54672.38 88888.00 2015-04-10 16:32:56.250 100 12494.58 200.47 54672.38 88888.00 2015-04-10 16:32:56.375 100 12494.60 200.53 54672.35 88888.00 2015-04-10 16:32:56.500 100 12494.58 200.53 54672.32 88888.00 2015-04-10 16:32:56.625 100 12494.60 200.50 54672.32 88888.00 2015-04-10 16:32:56.750 100 12494.55 200.50 54672.28 88888.00 2015-04-10 16:32:56.875 100 12494.52 200.53 54672.28 88888.00 2015-04-10 16:32:57.000 100 12494.48 200.57 54672.25 88888.00 2015-04-10 16:32:57.125 100 12494.48 200.57 54672.25 88888.00 2015-04-10 16:32:57.250 100 12494.48 200.60 54672.22 88888.00 2015-04-10 16:32:57.375 100 12494.52 200.62 54672.25 88888.00 2015-04-10 16:32:57.500 100 12494.48 200.62 54672.20 88888.00 2015-04-10 16:32:57.625 100 12494.48 200.62 54672.18 88888.00 2015-04-10 16:32:57.750 100 12494.50 200.65 54672.15 88888.00 2015-04-10 16:32:57.875 100 12494.45 200.65 54672.15 88888.00 2015-04-10 16:32:58.000 100 12494.42 200.68 54672.10 88888.00 2015-04-10 16:32:58.125 100 12494.48 200.70 54672.10 88888.00 2015-04-10 16:32:58.250 100 12494.38 200.70 54672.10 88888.00 2015-04-10 16:32:58.375 100 12494.38 200.72 54672.10 88888.00 2015-04-10 16:32:58.500 100 12494.33 200.75 54672.07 88888.00 2015-04-10 16:32:58.625 100 12494.33 200.75 54672.05 88888.00 2015-04-10 16:32:58.750 100 12494.33 200.80 54672.05 88888.00 2015-04-10 16:32:58.875 100 12494.33 200.82 54672.03 88888.00 2015-04-10 16:32:59.000 100 12494.30 200.85 54672.03 88888.00 2015-04-10 16:32:59.125 100 12494.23 200.85 54672.00 88888.00 2015-04-10 16:32:59.250 100 12494.17 200.85 54671.95 88888.00 2015-04-10 16:32:59.375 100 12494.20 200.85 54671.93 88888.00 2015-04-10 16:32:59.500 100 12494.25 200.88 54671.93 88888.00 2015-04-10 16:32:59.625 100 12494.23 200.88 54671.93 88888.00 2015-04-10 16:32:59.750 100 12494.20 200.90 54671.90 88888.00 2015-04-10 16:32:59.875 100 12494.20 200.90 54671.88 88888.00 2015-04-10 16:33:00.000 100 12494.17 200.93 54671.85 88888.00 2015-04-10 16:33:00.125 100 12494.15 200.90 54671.82 88888.00 2015-04-10 16:33:00.250 100 12494.05 200.95 54671.85 88888.00 2015-04-10 16:33:00.375 100 12494.05 201.00 54671.80 88888.00 2015-04-10 16:33:00.500 100 12494.00 201.00 54671.82 88888.00 2015-04-10 16:33:00.625 100 12494.00 201.03 54671.82 88888.00 2015-04-10 16:33:00.750 100 12494.00 201.07 54671.78 88888.00 2015-04-10 16:33:00.875 100 12494.02 201.10 54671.78 88888.00 2015-04-10 16:33:01.000 100 12494.00 201.10 54671.72 88888.00 2015-04-10 16:33:01.125 100 12493.95 201.03 54671.70 88888.00 2015-04-10 16:33:01.250 100 12493.98 201.07 54671.68 88888.00 2015-04-10 16:33:01.375 100 12494.00 201.10 54671.65 88888.00 2015-04-10 16:33:01.500 100 12493.98 201.10 54671.62 88888.00 2015-04-10 16:33:01.625 100 12493.98 201.10 54671.62 88888.00 2015-04-10 16:33:01.750 100 12493.90 201.15 54671.60 88888.00 2015-04-10 16:33:01.875 100 12493.83 201.15 54671.57 88888.00 2015-04-10 16:33:02.000 100 12493.85 201.15 54671.55 88888.00 2015-04-10 16:33:02.125 100 12493.90 201.20 54671.55 88888.00 2015-04-10 16:33:02.250 100 12493.90 201.20 54671.55 88888.00 2015-04-10 16:33:02.375 100 12493.85 201.20 54671.53 88888.00 2015-04-10 16:33:02.500 100 12493.83 201.20 54671.50 88888.00 2015-04-10 16:33:02.625 100 12493.80 201.20 54671.47 88888.00 2015-04-10 16:33:02.750 100 12493.77 201.22 54671.47 88888.00 2015-04-10 16:33:02.875 100 12493.80 201.25 54671.50 88888.00 2015-04-10 16:33:03.000 100 12493.83 201.25 54671.43 88888.00 2015-04-10 16:33:03.125 100 12493.80 201.22 54671.40 88888.00 2015-04-10 16:33:03.250 100 12493.70 201.25 54671.40 88888.00 2015-04-10 16:33:03.375 100 12493.73 201.28 54671.38 88888.00 2015-04-10 16:33:03.500 100 12493.77 201.32 54671.35 88888.00 2015-04-10 16:33:03.625 100 12493.73 201.30 54671.35 88888.00 2015-04-10 16:33:03.750 100 12493.65 201.35 54671.30 88888.00 2015-04-10 16:33:03.875 100 12493.62 201.35 54671.28 88888.00 2015-04-10 16:33:04.000 100 12493.67 201.35 54671.28 88888.00 2015-04-10 16:33:04.125 100 12493.75 201.38 54671.28 88888.00 2015-04-10 16:33:04.250 100 12493.77 201.40 54671.25 88888.00 2015-04-10 16:33:04.375 100 12493.65 201.40 54671.22 88888.00 2015-04-10 16:33:04.500 100 12493.58 201.43 54671.20 88888.00 2015-04-10 16:33:04.625 100 12493.60 201.43 54671.18 88888.00 2015-04-10 16:33:04.750 100 12493.60 201.47 54671.18 88888.00 2015-04-10 16:33:04.875 100 12493.62 201.47 54671.15 88888.00 2015-04-10 16:33:05.000 100 12493.70 201.50 54671.12 88888.00 2015-04-10 16:33:05.125 100 12493.73 201.53 54671.12 88888.00 2015-04-10 16:33:05.250 100 12493.70 201.53 54671.12 88888.00 2015-04-10 16:33:05.375 100 12493.70 201.53 54671.12 88888.00 2015-04-10 16:33:05.500 100 12493.73 201.50 54671.10 88888.00 2015-04-10 16:33:05.625 100 12493.67 201.53 54671.07 88888.00 2015-04-10 16:33:05.750 100 12493.60 201.55 54671.05 88888.00 2015-04-10 16:33:05.875 100 12493.52 201.55 54671.03 88888.00 2015-04-10 16:33:06.000 100 12493.55 201.55 54671.00 88888.00 2015-04-10 16:33:06.125 100 12493.55 201.57 54670.97 88888.00 2015-04-10 16:33:06.250 100 12493.55 201.60 54671.00 88888.00 2015-04-10 16:33:06.375 100 12493.55 201.62 54670.97 88888.00 2015-04-10 16:33:06.500 100 12493.45 201.62 54670.93 88888.00 2015-04-10 16:33:06.625 100 12493.42 201.62 54670.90 88888.00 2015-04-10 16:33:06.750 100 12493.45 201.62 54670.90 88888.00 2015-04-10 16:33:06.875 100 12493.42 201.65 54670.88 88888.00 2015-04-10 16:33:07.000 100 12493.42 201.65 54670.88 88888.00 2015-04-10 16:33:07.125 100 12493.50 201.68 54670.88 88888.00 2015-04-10 16:33:07.250 100 12493.50 201.65 54670.85 88888.00 2015-04-10 16:33:07.375 100 12493.50 201.70 54670.85 88888.00 2015-04-10 16:33:07.500 100 12493.42 201.70 54670.80 88888.00 2015-04-10 16:33:07.625 100 12493.35 201.70 54670.78 88888.00 2015-04-10 16:33:07.750 100 12493.33 201.75 54670.75 88888.00 2015-04-10 16:33:07.875 100 12493.35 201.72 54670.72 88888.00 2015-04-10 16:33:08.000 100 12493.38 201.72 54670.68 88888.00 2015-04-10 16:33:08.125 100 12493.42 201.75 54670.68 88888.00 2015-04-10 16:33:08.250 100 12493.30 201.78 54670.65 88888.00 2015-04-10 16:33:08.375 100 12493.27 201.78 54670.65 88888.00 2015-04-10 16:33:08.500 100 12493.25 201.78 54670.62 88888.00 2015-04-10 16:33:08.625 100 12493.30 201.80 54670.60 88888.00 2015-04-10 16:33:08.750 100 12493.35 201.80 54670.60 88888.00 2015-04-10 16:33:08.875 100 12493.35 201.80 54670.55 88888.00 2015-04-10 16:33:09.000 100 12493.33 201.82 54670.53 88888.00 2015-04-10 16:33:09.125 100 12493.27 201.85 54670.53 88888.00 2015-04-10 16:33:09.250 100 12493.27 201.85 54670.50 88888.00 2015-04-10 16:33:09.375 100 12493.35 201.82 54670.50 88888.00 2015-04-10 16:33:09.500 100 12493.33 201.85 54670.47 88888.00 2015-04-10 16:33:09.625 100 12493.27 201.88 54670.47 88888.00 2015-04-10 16:33:09.750 100 12493.25 201.88 54670.43 88888.00 2015-04-10 16:33:09.875 100 12493.27 201.90 54670.43 88888.00 2015-04-10 16:33:10.000 100 12493.27 201.93 54670.40 88888.00 2015-04-10 16:33:10.125 100 12493.27 201.95 54670.40 88888.00 2015-04-10 16:33:10.250 100 12493.23 201.95 54670.35 88888.00 2015-04-10 16:33:10.375 100 12493.27 201.97 54670.35 88888.00 2015-04-10 16:33:10.500 100 12493.23 201.95 54670.30 88888.00 2015-04-10 16:33:10.625 100 12493.15 201.97 54670.30 88888.00 2015-04-10 16:33:10.750 100 12493.12 201.97 54670.25 88888.00 2015-04-10 16:33:10.875 100 12493.12 202.00 54670.25 88888.00 2015-04-10 16:33:11.000 100 12493.17 202.05 54670.22 88888.00 2015-04-10 16:33:11.125 100 12493.20 202.05 54670.20 88888.00 2015-04-10 16:33:11.250 100 12493.15 202.03 54670.18 88888.00 2015-04-10 16:33:11.375 100 12493.15 202.05 54670.18 88888.00 2015-04-10 16:33:11.500 100 12493.23 202.07 54670.15 88888.00 2015-04-10 16:33:11.625 100 12493.27 202.07 54670.12 88888.00 2015-04-10 16:33:11.750 100 12493.23 202.07 54670.07 88888.00 2015-04-10 16:33:11.875 100 12493.17 202.10 54670.05 88888.00 2015-04-10 16:33:12.000 100 12493.20 202.12 54670.03 88888.00 2015-04-10 16:33:12.125 100 12493.25 202.12 54670.03 88888.00 2015-04-10 16:33:12.250 100 12493.25 202.15 54670.03 88888.00 2015-04-10 16:33:12.375 100 12493.20 202.15 54669.97 88888.00 2015-04-10 16:33:12.500 100 12493.12 202.18 54669.97 88888.00 2015-04-10 16:33:12.625 100 12493.12 202.20 54669.95 88888.00 2015-04-10 16:33:12.750 100 12493.15 202.22 54669.95 88888.00 2015-04-10 16:33:12.875 100 12493.12 202.25 54669.93 88888.00 2015-04-10 16:33:13.000 100 12493.15 202.25 54669.90 88888.00 2015-04-10 16:33:13.125 100 12493.10 202.25 54669.90 88888.00 2015-04-10 16:33:13.250 100 12493.10 202.25 54669.85 88888.00 2015-04-10 16:33:13.375 100 12493.12 202.28 54669.80 88888.00 2015-04-10 16:33:13.500 100 12493.20 202.28 54669.80 88888.00 2015-04-10 16:33:13.625 100 12493.23 202.30 54669.78 88888.00 2015-04-10 16:33:13.750 100 12493.23 202.32 54669.78 88888.00 2015-04-10 16:33:13.875 100 12493.15 202.35 54669.75 88888.00 2015-04-10 16:33:14.000 100 12493.12 202.35 54669.70 88888.00 2015-04-10 16:33:14.125 100 12493.15 202.35 54669.70 88888.00 2015-04-10 16:33:14.250 100 12493.12 202.38 54669.70 88888.00 2015-04-10 16:33:14.375 100 12493.15 202.43 54669.65 88888.00 2015-04-10 16:33:14.500 100 12493.17 202.40 54669.65 88888.00 2015-04-10 16:33:14.625 100 12493.17 202.40 54669.62 88888.00 2015-04-10 16:33:14.750 100 12493.20 202.40 54669.60 88888.00 2015-04-10 16:33:14.875 100 12493.23 202.43 54669.57 88888.00 2015-04-10 16:33:15.000 100 12493.27 202.45 54669.55 88888.00 2015-04-10 16:33:15.125 100 12493.33 202.47 54669.55 88888.00 2015-04-10 16:33:15.250 100 12493.25 202.45 54669.43 88888.00 2015-04-10 16:33:15.375 100 12493.30 202.45 54669.32 88888.00 2015-04-10 16:33:15.500 100 12493.30 202.45 54669.40 88888.00 2015-04-10 16:33:15.625 100 12493.27 202.50 54669.47 88888.00 2015-04-10 16:33:15.750 100 12493.23 202.55 54669.50 88888.00 2015-04-10 16:33:15.875 100 12493.25 202.53 54669.47 88888.00 2015-04-10 16:33:16.000 100 12493.25 202.55 54669.43 88888.00 2015-04-10 16:33:16.125 100 12493.20 202.57 54669.43 88888.00 2015-04-10 16:33:16.250 100 12493.20 202.55 54669.40 88888.00 2015-04-10 16:33:16.375 100 12493.25 202.60 54669.38 88888.00 2015-04-10 16:33:16.500 100 12493.23 202.65 54669.35 88888.00 2015-04-10 16:33:16.625 100 12493.25 202.60 54669.32 88888.00 2015-04-10 16:33:16.750 100 12493.27 202.62 54669.30 88888.00 2015-04-10 16:33:16.875 100 12493.27 202.65 54669.28 88888.00 2015-04-10 16:33:17.000 100 12493.25 202.68 54669.22 88888.00 2015-04-10 16:33:17.125 100 12493.23 202.68 54669.22 88888.00 2015-04-10 16:33:17.250 100 12493.25 202.68 54669.20 88888.00 2015-04-10 16:33:17.375 100 12493.30 202.68 54669.20 88888.00 2015-04-10 16:33:17.500 100 12493.33 202.75 54669.18 88888.00 2015-04-10 16:33:17.625 100 12493.30 202.75 54669.18 88888.00 2015-04-10 16:33:17.750 100 12493.25 202.75 54669.18 88888.00 2015-04-10 16:33:17.875 100 12493.25 202.75 54669.12 88888.00 2015-04-10 16:33:18.000 100 12493.27 202.72 54669.05 88888.00 2015-04-10 16:33:18.125 100 12493.25 202.70 54669.05 88888.00 2015-04-10 16:33:18.250 100 12493.25 202.78 54669.05 88888.00 2015-04-10 16:33:18.375 100 12493.27 202.75 54669.00 88888.00 2015-04-10 16:33:18.500 100 12493.27 202.75 54669.00 88888.00 2015-04-10 16:33:18.625 100 12493.25 202.75 54668.97 88888.00 2015-04-10 16:33:18.750 100 12493.25 202.78 54668.97 88888.00 2015-04-10 16:33:18.875 100 12493.30 202.82 54668.95 88888.00 2015-04-10 16:33:19.000 100 12493.35 202.85 54668.90 88888.00 2015-04-10 16:33:19.125 100 12493.33 202.85 54668.90 88888.00 2015-04-10 16:33:19.250 100 12493.27 202.85 54668.88 88888.00 2015-04-10 16:33:19.375 100 12493.27 202.88 54668.88 88888.00 2015-04-10 16:33:19.500 100 12493.30 202.88 54668.82 88888.00 2015-04-10 16:33:19.625 100 12493.35 202.90 54668.80 88888.00 2015-04-10 16:33:19.750 100 12493.38 202.88 54668.78 88888.00 2015-04-10 16:33:19.875 100 12493.33 202.88 54668.78 88888.00 2015-04-10 16:33:20.000 100 12493.38 202.88 54668.75 88888.00 2015-04-10 16:33:20.125 100 12493.40 202.90 54668.72 88888.00 2015-04-10 16:33:20.250 100 12493.33 202.85 54668.70 88888.00 2015-04-10 16:33:20.375 100 12493.40 202.90 54668.68 88888.00 2015-04-10 16:33:20.500 100 12493.45 202.93 54668.65 88888.00 2015-04-10 16:33:20.625 100 12493.52 202.88 54668.65 88888.00 2015-04-10 16:33:20.750 100 12493.55 202.90 54668.62 88888.00 2015-04-10 16:33:20.875 100 12493.55 202.95 54668.60 88888.00 2015-04-10 16:33:21.000 100 12493.58 202.97 54668.55 88888.00 2015-04-10 16:33:21.125 100 12493.60 202.97 54668.55 88888.00 2015-04-10 16:33:21.250 100 12493.52 202.95 54668.53 88888.00 2015-04-10 16:33:21.375 100 12493.58 203.00 54668.53 88888.00 2015-04-10 16:33:21.500 100 12493.60 203.00 54668.47 88888.00 2015-04-10 16:33:21.625 100 12493.52 203.05 54668.47 88888.00 2015-04-10 16:33:21.750 100 12493.52 203.03 54668.45 88888.00 2015-04-10 16:33:21.875 100 12493.58 203.05 54668.43 88888.00 2015-04-10 16:33:22.000 100 12493.58 203.05 54668.40 88888.00 2015-04-10 16:33:22.125 100 12493.62 203.07 54668.43 88888.00 2015-04-10 16:33:22.250 100 12493.65 203.05 54668.40 88888.00 2015-04-10 16:33:22.375 100 12493.58 203.05 54668.35 88888.00 2015-04-10 16:33:22.500 100 12493.55 203.07 54668.30 88888.00 2015-04-10 16:33:22.625 100 12493.52 203.07 54668.30 88888.00 2015-04-10 16:33:22.750 100 12493.55 203.07 54668.30 88888.00 2015-04-10 16:33:22.875 100 12493.62 203.10 54668.28 88888.00 2015-04-10 16:33:23.000 100 12493.70 203.12 54668.25 88888.00 2015-04-10 16:33:23.125 100 12493.73 203.10 54668.25 88888.00 2015-04-10 16:33:23.250 100 12493.70 203.07 54668.22 88888.00 2015-04-10 16:33:23.375 100 12493.67 203.12 54668.18 88888.00 2015-04-10 16:33:23.500 100 12493.67 203.18 54668.12 88888.00 2015-04-10 16:33:23.625 100 12493.70 203.18 54668.15 88888.00 2015-04-10 16:33:23.750 100 12493.70 203.15 54668.12 88888.00 2015-04-10 16:33:23.875 100 12493.70 203.18 54668.07 88888.00 2015-04-10 16:33:24.000 100 12493.70 203.18 54668.05 88888.00 2015-04-10 16:33:24.125 100 12493.73 203.20 54668.05 88888.00 2015-04-10 16:33:24.250 100 12493.67 203.18 54668.03 88888.00 2015-04-10 16:33:24.375 100 12493.70 203.20 54668.00 88888.00 2015-04-10 16:33:24.500 100 12493.80 203.22 54668.00 88888.00 2015-04-10 16:33:24.625 100 12493.88 203.25 54667.97 88888.00 2015-04-10 16:33:24.750 100 12493.85 203.25 54667.97 88888.00 2015-04-10 16:33:24.875 100 12493.85 203.22 54667.93 88888.00 2015-04-10 16:33:25.000 100 12493.85 203.22 54667.88 88888.00 2015-04-10 16:33:25.125 100 12493.90 203.28 54667.88 88888.00 2015-04-10 16:33:25.250 100 12493.92 203.22 54667.85 88888.00 2015-04-10 16:33:25.375 100 12493.90 203.25 54667.85 88888.00 2015-04-10 16:33:25.500 100 12493.88 203.28 54667.82 88888.00 2015-04-10 16:33:25.625 100 12493.90 203.28 54667.80 88888.00 2015-04-10 16:33:25.750 100 12493.92 203.28 54667.78 88888.00 2015-04-10 16:33:25.875 100 12493.92 203.30 54667.75 88888.00 2015-04-10 16:33:26.000 100 12493.95 203.32 54667.72 88888.00 2015-04-10 16:33:26.125 100 12493.98 203.32 54667.70 88888.00 2015-04-10 16:33:26.250 100 12493.92 203.32 54667.70 88888.00 2015-04-10 16:33:26.375 100 12493.98 203.32 54667.68 88888.00 2015-04-10 16:33:26.500 100 12493.98 203.35 54667.68 88888.00 2015-04-10 16:33:26.625 100 12493.95 203.38 54667.62 88888.00 2015-04-10 16:33:26.750 100 12493.98 203.35 54667.60 88888.00 2015-04-10 16:33:26.875 100 12494.00 203.32 54667.57 88888.00 2015-04-10 16:33:27.000 100 12494.10 203.35 54667.55 88888.00 2015-04-10 16:33:27.125 100 12494.10 203.38 54667.55 88888.00 2015-04-10 16:33:27.250 100 12494.10 203.35 54667.55 88888.00 2015-04-10 16:33:27.375 100 12494.10 203.35 54667.50 88888.00 2015-04-10 16:33:27.500 100 12494.10 203.38 54667.47 88888.00 2015-04-10 16:33:27.625 100 12494.10 203.40 54667.47 88888.00 2015-04-10 16:33:27.750 100 12494.17 203.38 54667.43 88888.00 2015-04-10 16:33:27.875 100 12494.23 203.35 54667.40 88888.00 2015-04-10 16:33:28.000 100 12494.25 203.38 54667.38 88888.00 2015-04-10 16:33:28.125 100 12494.25 203.40 54667.35 88888.00 2015-04-10 16:33:28.250 100 12494.25 203.40 54667.32 88888.00 2015-04-10 16:33:28.375 100 12494.33 203.43 54667.30 88888.00 2015-04-10 16:33:28.500 100 12494.35 203.43 54667.28 88888.00 2015-04-10 16:33:28.625 100 12494.35 203.45 54667.25 88888.00 2015-04-10 16:33:28.750 100 12494.33 203.45 54667.25 88888.00 2015-04-10 16:33:28.875 100 12494.30 203.45 54667.25 88888.00 2015-04-10 16:33:29.000 100 12494.27 203.45 54667.20 88888.00 2015-04-10 16:33:29.125 100 12494.33 203.45 54667.18 88888.00 2015-04-10 16:33:29.250 100 12494.42 203.47 54667.18 88888.00 2015-04-10 16:33:29.375 100 12494.50 203.50 54667.15 88888.00 2015-04-10 16:33:29.500 100 12494.52 203.50 54667.10 88888.00 2015-04-10 16:33:29.625 100 12494.55 203.50 54667.10 88888.00 2015-04-10 16:33:29.750 100 12494.55 203.53 54667.10 88888.00 2015-04-10 16:33:29.875 100 12494.52 203.53 54667.07 88888.00 2015-04-10 16:33:30.000 100 12494.50 203.53 54667.00 88888.00 2015-04-10 16:33:30.125 100 12494.55 203.55 54667.03 88888.00 2015-04-10 16:33:30.250 100 12494.60 203.57 54667.05 88888.00 2015-04-10 16:33:30.375 100 12494.65 203.57 54667.00 88888.00 2015-04-10 16:33:30.500 100 12494.67 203.55 54667.00 88888.00 2015-04-10 16:33:30.625 100 12494.70 203.57 54666.95 88888.00 2015-04-10 16:33:30.750 100 12494.70 203.57 54666.90 88888.00 2015-04-10 16:33:30.875 100 12494.70 203.57 54666.90 88888.00 2015-04-10 16:33:31.000 100 12494.70 203.57 54666.85 88888.00 2015-04-10 16:33:31.125 100 12494.73 203.60 54666.82 88888.00 2015-04-10 16:33:31.250 100 12494.75 203.60 54666.78 88888.00 2015-04-10 16:33:31.375 100 12494.85 203.60 54666.78 88888.00 2015-04-10 16:33:31.500 100 12494.88 203.57 54666.78 88888.00 2015-04-10 16:33:31.625 100 12494.90 203.60 54666.78 88888.00 2015-04-10 16:33:31.750 100 12494.95 203.65 54666.72 88888.00 2015-04-10 16:33:31.875 100 12494.95 203.62 54666.68 88888.00 2015-04-10 16:33:32.000 100 12494.98 203.62 54666.65 88888.00 2015-04-10 16:33:32.125 100 12495.00 203.62 54666.68 88888.00 2015-04-10 16:33:32.250 100 12495.00 203.60 54666.65 88888.00 2015-04-10 16:33:32.375 100 12495.08 203.65 54666.62 88888.00 2015-04-10 16:33:32.500 100 12495.10 203.70 54666.62 88888.00 2015-04-10 16:33:32.625 100 12495.10 203.70 54666.60 88888.00 2015-04-10 16:33:32.750 100 12495.05 203.68 54666.57 88888.00 2015-04-10 16:33:32.875 100 12495.10 203.68 54666.55 88888.00 2015-04-10 16:33:33.000 100 12495.20 203.70 54666.53 88888.00 2015-04-10 16:33:33.125 100 12495.25 203.70 54666.53 88888.00 2015-04-10 16:33:33.250 100 12495.23 203.65 54666.47 88888.00 2015-04-10 16:33:33.375 100 12495.25 203.70 54666.45 88888.00 2015-04-10 16:33:33.500 100 12495.25 203.72 54666.45 88888.00 2015-04-10 16:33:33.625 100 12495.30 203.70 54666.43 88888.00 2015-04-10 16:33:33.750 100 12495.30 203.70 54666.40 88888.00 2015-04-10 16:33:33.875 100 12495.30 203.72 54666.35 88888.00 2015-04-10 16:33:34.000 100 12495.30 203.70 54666.32 88888.00 2015-04-10 16:33:34.125 100 12495.38 203.72 54666.32 88888.00 2015-04-10 16:33:34.250 100 12495.48 203.75 54666.35 88888.00 2015-04-10 16:33:34.375 100 12495.52 203.75 54666.30 88888.00 2015-04-10 16:33:34.500 100 12495.58 203.72 54666.30 88888.00 2015-04-10 16:33:34.625 100 12495.60 203.75 54666.28 88888.00 2015-04-10 16:33:34.750 100 12495.62 203.75 54666.22 88888.00 2015-04-10 16:33:34.875 100 12495.65 203.75 54666.20 88888.00 2015-04-10 16:33:35.000 100 12495.65 203.75 54666.18 88888.00 2015-04-10 16:33:35.125 100 12495.60 203.75 54666.15 88888.00 2015-04-10 16:33:35.250 100 12495.58 203.72 54666.18 88888.00 2015-04-10 16:33:35.375 100 12495.67 203.78 54666.15 88888.00 2015-04-10 16:33:35.500 100 12495.77 203.78 54666.12 88888.00 2015-04-10 16:33:35.625 100 12495.80 203.78 54666.07 88888.00 2015-04-10 16:33:35.750 100 12495.77 203.78 54666.05 88888.00 2015-04-10 16:33:35.875 100 12495.88 203.80 54666.05 88888.00 2015-04-10 16:33:36.000 100 12496.00 203.82 54666.03 88888.00 2015-04-10 16:33:36.125 100 12496.00 203.80 54666.00 88888.00 2015-04-10 16:33:36.250 100 12496.02 203.78 54666.00 88888.00 2015-04-10 16:33:36.375 100 12496.00 203.78 54665.95 88888.00 2015-04-10 16:33:36.500 100 12495.98 203.82 54665.93 88888.00 2015-04-10 16:33:36.625 100 12496.05 203.85 54665.90 88888.00 2015-04-10 16:33:36.750 100 12496.12 203.85 54665.93 88888.00 2015-04-10 16:33:36.875 100 12496.17 203.85 54665.88 88888.00 2015-04-10 16:33:37.000 100 12496.15 203.82 54665.85 88888.00 2015-04-10 16:33:37.125 100 12496.17 203.85 54665.85 88888.00 2015-04-10 16:33:37.250 100 12496.20 203.85 54665.85 88888.00 2015-04-10 16:33:37.375 100 12496.30 203.90 54665.82 88888.00 2015-04-10 16:33:37.500 100 12496.33 203.90 54665.78 88888.00 2015-04-10 16:33:37.625 100 12496.35 203.88 54665.72 88888.00 2015-04-10 16:33:37.750 100 12496.42 203.88 54665.72 88888.00 2015-04-10 16:33:37.875 100 12496.48 203.90 54665.70 88888.00 2015-04-10 16:33:38.000 100 12496.52 203.90 54665.65 88888.00 2015-04-10 16:33:38.125 100 12496.58 203.90 54665.65 88888.00 2015-04-10 16:33:38.250 100 12496.58 203.88 54665.65 88888.00 2015-04-10 16:33:38.375 100 12496.62 203.88 54665.62 88888.00 2015-04-10 16:33:38.500 100 12496.73 203.90 54665.62 88888.00 2015-04-10 16:33:38.625 100 12496.70 203.90 54665.60 88888.00 2015-04-10 16:33:38.750 100 12496.70 203.93 54665.60 88888.00 2015-04-10 16:33:38.875 100 12496.73 203.95 54665.57 88888.00 2015-04-10 16:33:39.000 100 12496.77 203.95 54665.53 88888.00 2015-04-10 16:33:39.125 100 12496.80 203.93 54665.53 88888.00 2015-04-10 16:33:39.250 100 12496.77 203.90 54665.50 88888.00 2015-04-10 16:33:39.375 100 12496.83 203.95 54665.47 88888.00 2015-04-10 16:33:39.500 100 12496.88 203.95 54665.45 88888.00 2015-04-10 16:33:39.625 100 12496.88 203.97 54665.43 88888.00 2015-04-10 16:33:39.750 100 12496.90 203.97 54665.40 88888.00 2015-04-10 16:33:39.875 100 12496.98 203.97 54665.40 88888.00 2015-04-10 16:33:40.000 100 12497.00 203.95 54665.35 88888.00 2015-04-10 16:33:40.125 100 12497.12 203.95 54665.32 88888.00 2015-04-10 16:33:40.250 100 12497.12 203.95 54665.32 88888.00 2015-04-10 16:33:40.375 100 12497.15 203.95 54665.30 88888.00 2015-04-10 16:33:40.500 100 12497.20 203.95 54665.25 88888.00 2015-04-10 16:33:40.625 100 12497.25 203.95 54665.22 88888.00 2015-04-10 16:33:40.750 100 12497.30 203.95 54665.22 88888.00 2015-04-10 16:33:40.875 100 12497.27 203.95 54665.22 88888.00 2015-04-10 16:33:41.000 100 12497.27 203.97 54665.20 88888.00 2015-04-10 16:33:41.125 100 12497.35 204.00 54665.18 88888.00 2015-04-10 16:33:41.250 100 12497.35 203.97 54665.12 88888.00 2015-04-10 16:33:41.375 100 12497.35 203.97 54665.10 88888.00 2015-04-10 16:33:41.500 100 12497.40 203.97 54665.10 88888.00 2015-04-10 16:33:41.625 100 12497.48 204.00 54665.10 88888.00 2015-04-10 16:33:41.750 100 12497.55 204.00 54665.07 88888.00 2015-04-10 16:33:41.875 100 12497.58 203.97 54665.07 88888.00 2015-04-10 16:33:42.000 100 12497.62 203.95 54665.05 88888.00 2015-04-10 16:33:42.125 100 12497.65 203.97 54665.03 88888.00 2015-04-10 16:33:42.250 100 12497.65 204.00 54665.00 88888.00 2015-04-10 16:33:42.375 100 12497.75 204.03 54664.95 88888.00 2015-04-10 16:33:42.500 100 12497.88 204.00 54664.93 88888.00 2015-04-10 16:33:42.625 100 12497.98 204.00 54664.93 88888.00 2015-04-10 16:33:42.750 100 12497.98 203.97 54664.93 88888.00 2015-04-10 16:33:42.875 100 12497.98 203.97 54664.88 88888.00 2015-04-10 16:33:43.000 100 12498.05 203.95 54664.82 88888.00 2015-04-10 16:33:43.125 100 12498.05 203.95 54664.85 88888.00 2015-04-10 16:33:43.250 100 12498.05 203.95 54664.80 88888.00 2015-04-10 16:33:43.375 100 12498.15 204.00 54664.80 88888.00 2015-04-10 16:33:43.500 100 12498.20 204.00 54664.80 88888.00 2015-04-10 16:33:43.625 100 12498.20 203.97 54664.75 88888.00 2015-04-10 16:33:43.750 100 12498.25 203.95 54664.75 88888.00 2015-04-10 16:33:43.875 100 12498.40 203.97 54664.75 88888.00 2015-04-10 16:33:44.000 100 12498.38 203.97 54664.70 88888.00 2015-04-10 16:33:44.125 100 12498.40 203.97 54664.70 88888.00 2015-04-10 16:33:44.250 100 12498.45 203.97 54664.65 88888.00 2015-04-10 16:33:44.375 100 12498.48 204.00 54664.62 88888.00 2015-04-10 16:33:44.500 100 12498.55 204.00 54664.62 88888.00 2015-04-10 16:33:44.625 100 12498.60 203.97 54664.62 88888.00 2015-04-10 16:33:44.750 100 12498.58 203.97 54664.57 88888.00 2015-04-10 16:33:44.875 100 12498.58 203.97 54664.55 88888.00 2015-04-10 16:33:45.000 100 12498.60 203.97 54664.50 88888.00 2015-04-10 16:33:45.125 100 12498.62 203.97 54664.53 88888.00 2015-04-10 16:33:45.250 100 12498.73 203.97 54664.50 88888.00 2015-04-10 16:33:45.375 100 12498.83 203.97 54664.50 88888.00 2015-04-10 16:33:45.500 100 12498.83 203.97 54664.50 88888.00 2015-04-10 16:33:45.625 100 12498.88 203.97 54664.47 88888.00 2015-04-10 16:33:45.750 100 12498.98 203.97 54664.43 88888.00 2015-04-10 16:33:45.875 100 12499.00 203.97 54664.43 88888.00 2015-04-10 16:33:46.000 100 12499.02 203.95 54664.40 88888.00 2015-04-10 16:33:46.125 100 12499.05 203.97 54664.40 88888.00 2015-04-10 16:33:46.250 100 12499.12 203.95 54664.38 88888.00 2015-04-10 16:33:46.375 100 12499.20 203.95 54664.35 88888.00 2015-04-10 16:33:46.500 100 12499.25 203.97 54664.32 88888.00 2015-04-10 16:33:46.625 100 12499.33 204.00 54664.30 88888.00 2015-04-10 16:33:46.750 100 12499.35 204.00 54664.28 88888.00 2015-04-10 16:33:46.875 100 12499.38 203.97 54664.25 88888.00 2015-04-10 16:33:47.000 100 12499.40 203.95 54664.22 88888.00 2015-04-10 16:33:47.125 100 12499.40 203.93 54664.22 88888.00 2015-04-10 16:33:47.250 100 12499.45 203.93 54664.20 88888.00 2015-04-10 16:33:47.375 100 12499.58 203.95 54664.22 88888.00 2015-04-10 16:33:47.500 100 12499.62 203.95 54664.18 88888.00 2015-04-10 16:33:47.625 100 12499.58 203.95 54664.18 88888.00 2015-04-10 16:33:47.750 100 12499.67 203.95 54664.18 88888.00 2015-04-10 16:33:47.875 100 12499.73 203.95 54664.12 88888.00 2015-04-10 16:33:48.000 100 12499.80 203.95 54664.07 88888.00 2015-04-10 16:33:48.125 100 12499.85 203.95 54664.07 88888.00 2015-04-10 16:33:48.250 100 12499.88 203.93 54664.05 88888.00 2015-04-10 16:33:48.375 100 12499.90 203.93 54664.00 88888.00 2015-04-10 16:33:48.500 100 12499.90 203.93 54663.97 88888.00 2015-04-10 16:33:48.625 100 12499.98 203.93 54663.97 88888.00 2015-04-10 16:33:48.750 100 12500.02 203.90 54663.97 88888.00 2015-04-10 16:33:48.875 100 12500.02 203.88 54663.95 88888.00 2015-04-10 16:33:49.000 100 12500.15 203.90 54663.95 88888.00 2015-04-10 16:33:49.125 100 12500.27 203.93 54663.97 88888.00 2015-04-10 16:33:49.250 100 12500.30 203.90 54663.95 88888.00 2015-04-10 16:33:49.375 100 12500.27 203.90 54663.90 88888.00 2015-04-10 16:33:49.500 100 12500.25 203.90 54663.88 88888.00 2015-04-10 16:33:49.625 100 12500.35 203.90 54663.85 88888.00 2015-04-10 16:33:49.750 100 12500.42 203.88 54663.82 88888.00 2015-04-10 16:33:49.875 100 12500.45 203.85 54663.82 88888.00 2015-04-10 16:33:50.000 100 12500.45 203.88 54663.78 88888.00 2015-04-10 16:33:50.125 100 12500.58 203.88 54663.75 88888.00 2015-04-10 16:33:50.250 100 12500.60 203.85 54663.75 88888.00 2015-04-10 16:33:50.375 100 12500.65 203.85 54663.75 88888.00 2015-04-10 16:33:50.500 100 12500.70 203.82 54663.72 88888.00 2015-04-10 16:33:50.625 100 12500.75 203.82 54663.72 88888.00 2015-04-10 16:33:50.750 100 12500.80 203.85 54663.72 88888.00 2015-04-10 16:33:50.875 100 12500.80 203.85 54663.70 88888.00 2015-04-10 16:33:51.000 100 12500.90 203.82 54663.65 88888.00 2015-04-10 16:33:51.125 100 12500.95 203.82 54663.65 88888.00 2015-04-10 16:33:51.250 100 12501.00 203.78 54663.65 88888.00 2015-04-10 16:33:51.375 100 12501.02 203.80 54663.62 88888.00 2015-04-10 16:33:51.500 100 12501.08 203.80 54663.62 88888.00 2015-04-10 16:33:51.625 100 12501.12 203.82 54663.60 88888.00 2015-04-10 16:33:51.750 100 12501.20 203.85 54663.57 88888.00 2015-04-10 16:33:51.875 100 12501.23 203.82 54663.55 88888.00 2015-04-10 16:33:52.000 100 12501.27 203.82 54663.53 88888.00 2015-04-10 16:33:52.125 100 12501.30 203.80 54663.53 88888.00 2015-04-10 16:33:52.250 100 12501.35 203.78 54663.50 88888.00 2015-04-10 16:33:52.375 100 12501.48 203.75 54663.47 88888.00 2015-04-10 16:33:52.500 100 12501.52 203.72 54663.45 88888.00 2015-04-10 16:33:52.625 100 12501.50 203.70 54663.38 88888.00 2015-04-10 16:33:52.750 100 12501.48 203.68 54663.38 88888.00 2015-04-10 16:33:52.875 100 12501.52 203.65 54663.40 88888.00 2015-04-10 16:33:53.000 100 12501.62 203.65 54663.35 88888.00 2015-04-10 16:33:53.125 100 12501.65 203.65 54663.35 88888.00 2015-04-10 16:33:53.250 100 12501.65 203.62 54663.38 88888.00 2015-04-10 16:33:53.375 100 12501.73 203.68 54663.35 88888.00 2015-04-10 16:33:53.500 100 12501.80 203.65 54663.32 88888.00 2015-04-10 16:33:53.625 100 12501.88 203.65 54663.28 88888.00 2015-04-10 16:33:53.750 100 12501.83 203.65 54663.25 88888.00 2015-04-10 16:33:53.875 100 12501.75 203.65 54663.25 88888.00 2015-04-10 16:33:54.000 100 12501.80 203.62 54663.22 88888.00 2015-04-10 16:33:54.125 100 12501.95 203.62 54663.22 88888.00 2015-04-10 16:33:54.250 100 12502.08 203.60 54663.20 88888.00 2015-04-10 16:33:54.375 100 12502.15 203.60 54663.18 88888.00 2015-04-10 16:33:54.500 100 12502.17 203.60 54663.18 88888.00 2015-04-10 16:33:54.625 100 12502.20 203.62 54663.18 88888.00 2015-04-10 16:33:54.750 100 12502.30 203.60 54663.18 88888.00 2015-04-10 16:33:54.875 100 12502.38 203.55 54663.15 88888.00 2015-04-10 16:33:55.000 100 12502.40 203.53 54663.12 88888.00 2015-04-10 16:33:55.125 100 12502.45 203.55 54663.10 88888.00 2015-04-10 16:33:55.250 100 12502.48 203.55 54663.10 88888.00 2015-04-10 16:33:55.375 100 12502.58 203.53 54663.10 88888.00 2015-04-10 16:33:55.500 100 12502.62 203.55 54663.07 88888.00 2015-04-10 16:33:55.625 100 12502.67 203.53 54663.05 88888.00 2015-04-10 16:33:55.750 100 12502.73 203.53 54663.03 88888.00 2015-04-10 16:33:55.875 100 12502.70 203.50 54663.00 88888.00 2015-04-10 16:33:56.000 100 12502.80 203.47 54663.00 88888.00 2015-04-10 16:33:56.125 100 12502.80 203.45 54663.00 88888.00 2015-04-10 16:33:56.250 100 12502.80 203.40 54662.97 88888.00 2015-04-10 16:33:56.375 100 12502.98 203.40 54662.93 88888.00 2015-04-10 16:33:56.500 100 12503.02 203.40 54662.93 88888.00 2015-04-10 16:33:56.625 100 12502.98 203.40 54662.90 88888.00 2015-04-10 16:33:56.750 100 12503.02 203.43 54662.88 88888.00 2015-04-10 16:33:56.875 100 12503.10 203.43 54662.90 88888.00 2015-04-10 16:33:57.000 100 12503.20 203.40 54662.88 88888.00 2015-04-10 16:33:57.125 100 12503.17 203.38 54662.88 88888.00 2015-04-10 16:33:57.250 100 12503.17 203.35 54662.85 88888.00 2015-04-10 16:33:57.375 100 12503.27 203.35 54662.82 88888.00 2015-04-10 16:33:57.500 100 12503.33 203.32 54662.85 88888.00 2015-04-10 16:33:57.625 100 12503.35 203.32 54662.80 88888.00 2015-04-10 16:33:57.750 100 12503.40 203.30 54662.78 88888.00 2015-04-10 16:33:57.875 100 12503.48 203.30 54662.78 88888.00 2015-04-10 16:33:58.000 100 12503.60 203.30 54662.75 88888.00 2015-04-10 16:33:58.125 100 12503.65 203.28 54662.75 88888.00 2015-04-10 16:33:58.250 100 12503.65 203.28 54662.72 88888.00 2015-04-10 16:33:58.375 100 12503.75 203.28 54662.72 88888.00 2015-04-10 16:33:58.500 100 12503.80 203.30 54662.72 88888.00 2015-04-10 16:33:58.625 100 12503.85 203.28 54662.72 88888.00 2015-04-10 16:33:58.750 100 12503.85 203.25 54662.70 88888.00 2015-04-10 16:33:58.875 100 12503.88 203.22 54662.68 88888.00 2015-04-10 16:33:59.000 100 12503.92 203.25 54662.68 88888.00 2015-04-10 16:33:59.125 100 12503.98 203.25 54662.65 88888.00 2015-04-10 16:33:59.250 100 12504.02 203.22 54662.62 88888.00 2015-04-10 16:33:59.375 100 12504.02 203.25 54662.62 88888.00 2015-04-10 16:33:59.500 100 12504.02 203.22 54662.62 88888.00 2015-04-10 16:33:59.625 100 12504.05 203.22 54662.60 88888.00 2015-04-10 16:33:59.750 100 12504.17 203.18 54662.57 88888.00 2015-04-10 16:33:59.875 100 12504.27 203.18 54662.55 88888.00 2015-04-10 16:34:00.000 100 12504.40 203.20 54662.53 88888.00 2015-04-10 16:34:00.125 100 12504.50 203.20 54662.53 88888.00 2015-04-10 16:34:00.250 100 12504.48 203.15 54662.55 88888.00 2015-04-10 16:34:00.375 100 12504.52 203.18 54662.55 88888.00 2015-04-10 16:34:00.500 100 12504.60 203.18 54662.53 88888.00 2015-04-10 16:34:00.625 100 12504.62 203.12 54662.50 88888.00 2015-04-10 16:34:00.750 100 12504.67 203.12 54662.50 88888.00 2015-04-10 16:34:00.875 100 12504.73 203.12 54662.47 88888.00 2015-04-10 16:34:01.000 100 12504.70 203.07 54662.45 88888.00 2015-04-10 16:34:01.125 100 12504.73 203.10 54662.45 88888.00 2015-04-10 16:34:01.250 100 12504.80 203.07 54662.45 88888.00 2015-04-10 16:34:01.375 100 12504.88 203.10 54662.43 88888.00 2015-04-10 16:34:01.500 100 12504.85 203.07 54662.43 88888.00 2015-04-10 16:34:01.625 100 12504.90 203.07 54662.45 88888.00 2015-04-10 16:34:01.750 100 12504.98 203.03 54662.43 88888.00 2015-04-10 16:34:01.875 100 12505.02 203.03 54662.38 88888.00 2015-04-10 16:34:02.000 100 12505.12 203.03 54662.35 88888.00 2015-04-10 16:34:02.125 100 12505.17 203.00 54662.35 88888.00 2015-04-10 16:34:02.250 100 12505.23 202.97 54662.35 88888.00 2015-04-10 16:34:02.375 100 12505.33 202.97 54662.38 88888.00 2015-04-10 16:34:02.500 100 12505.35 203.00 54662.38 88888.00 2015-04-10 16:34:02.625 100 12505.33 202.97 54662.32 88888.00 2015-04-10 16:34:02.750 100 12505.40 202.97 54662.35 88888.00 2015-04-10 16:34:02.875 100 12505.42 202.97 54662.32 88888.00 2015-04-10 16:34:03.000 100 12505.52 202.95 54662.30 88888.00 2015-04-10 16:34:03.125 100 12505.55 202.93 54662.28 88888.00 2015-04-10 16:34:03.250 100 12505.60 202.93 54662.25 88888.00 2015-04-10 16:34:03.375 100 12505.73 202.93 54662.25 88888.00 2015-04-10 16:34:03.500 100 12505.80 202.93 54662.22 88888.00 2015-04-10 16:34:03.625 100 12505.83 202.90 54662.25 88888.00 2015-04-10 16:34:03.750 100 12505.88 202.90 54662.22 88888.00 2015-04-10 16:34:03.875 100 12505.95 202.88 54662.22 88888.00 2015-04-10 16:34:04.000 100 12506.05 202.85 54662.20 88888.00 2015-04-10 16:34:04.125 100 12506.08 202.82 54662.15 88888.00 2015-04-10 16:34:04.250 100 12506.05 202.82 54662.18 88888.00 2015-04-10 16:34:04.375 100 12506.10 202.85 54662.18 88888.00 2015-04-10 16:34:04.500 100 12506.15 202.85 54662.12 88888.00 2015-04-10 16:34:04.625 100 12506.12 202.80 54662.10 88888.00 2015-04-10 16:34:04.750 100 12506.15 202.78 54662.12 88888.00 2015-04-10 16:34:04.875 100 12506.23 202.78 54662.10 88888.00 2015-04-10 16:34:05.000 100 12506.27 202.78 54662.07 88888.00 2015-04-10 16:34:05.125 100 12506.35 202.75 54662.07 88888.00 2015-04-10 16:34:05.250 100 12506.38 202.75 54662.07 88888.00 2015-04-10 16:34:05.375 100 12506.52 202.75 54662.07 88888.00 2015-04-10 16:34:05.500 100 12506.60 202.72 54662.03 88888.00 2015-04-10 16:34:05.625 100 12506.58 202.70 54662.03 88888.00 2015-04-10 16:34:05.750 100 12506.55 202.68 54662.00 88888.00 2015-04-10 16:34:05.875 100 12506.62 202.68 54662.00 88888.00 2015-04-10 16:34:06.000 100 12506.67 202.62 54661.97 88888.00 2015-04-10 16:34:06.125 100 12506.73 202.65 54662.00 88888.00 2015-04-10 16:34:06.250 100 12506.67 202.60 54661.97 88888.00 2015-04-10 16:34:06.375 100 12506.73 202.57 54661.95 88888.00 2015-04-10 16:34:06.500 100 12506.83 202.57 54661.97 88888.00 2015-04-10 16:34:06.625 100 12506.90 202.57 54661.95 88888.00 2015-04-10 16:34:06.750 100 12506.95 202.55 54661.95 88888.00 2015-04-10 16:34:06.875 100 12507.00 202.55 54661.90 88888.00 2015-04-10 16:34:07.000 100 12507.02 202.53 54661.90 88888.00 2015-04-10 16:34:07.125 100 12507.12 202.53 54661.95 88888.00 2015-04-10 16:34:07.250 100 12507.25 202.50 54661.95 88888.00 2015-04-10 16:34:07.375 100 12507.30 202.50 54661.95 88888.00 2015-04-10 16:34:07.500 100 12507.33 202.47 54661.95 88888.00 2015-04-10 16:34:07.625 100 12507.38 202.47 54661.90 88888.00 2015-04-10 16:34:07.750 100 12507.45 202.45 54661.93 88888.00 2015-04-10 16:34:07.875 100 12507.45 202.43 54661.93 88888.00 2015-04-10 16:34:08.000 100 12507.48 202.43 54661.90 88888.00 2015-04-10 16:34:08.125 100 12507.50 202.40 54661.88 88888.00 2015-04-10 16:34:08.250 100 12507.58 202.40 54661.88 88888.00 2015-04-10 16:34:08.375 100 12507.67 202.43 54661.88 88888.00 2015-04-10 16:34:08.500 100 12507.67 202.40 54661.85 88888.00 2015-04-10 16:34:08.625 100 12507.77 202.38 54661.85 88888.00 2015-04-10 16:34:08.750 100 12507.85 202.38 54661.82 88888.00 2015-04-10 16:34:08.875 100 12507.95 202.32 54661.80 88888.00 2015-04-10 16:34:09.000 100 12507.98 202.30 54661.78 88888.00 2015-04-10 16:34:09.125 100 12507.98 202.32 54661.80 88888.00 2015-04-10 16:34:09.250 100 12508.05 202.32 54661.82 88888.00 2015-04-10 16:34:09.375 100 12508.17 202.30 54661.80 88888.00 2015-04-10 16:34:09.500 100 12508.23 202.28 54661.80 88888.00 2015-04-10 16:34:09.625 100 12508.27 202.22 54661.78 88888.00 2015-04-10 16:34:09.750 100 12508.30 202.22 54661.75 88888.00 2015-04-10 16:34:09.875 100 12508.33 202.20 54661.75 88888.00 2015-04-10 16:34:10.000 100 12508.33 202.18 54661.70 88888.00 2015-04-10 16:34:10.125 100 12508.33 202.12 54661.72 88888.00 2015-04-10 16:34:10.250 100 12508.40 202.15 54661.70 88888.00 2015-04-10 16:34:10.375 100 12508.40 202.12 54661.72 88888.00 2015-04-10 16:34:10.500 100 12508.45 202.10 54661.72 88888.00 2015-04-10 16:34:10.625 100 12508.50 202.07 54661.70 88888.00 2015-04-10 16:34:10.750 100 12508.55 202.07 54661.72 88888.00 2015-04-10 16:34:10.875 100 12508.65 202.07 54661.72 88888.00 2015-04-10 16:34:11.000 100 12508.75 202.10 54661.70 88888.00 2015-04-10 16:34:11.125 100 12508.75 202.07 54661.70 88888.00 2015-04-10 16:34:11.250 100 12508.73 202.05 54661.68 88888.00 2015-04-10 16:34:11.375 100 12508.80 202.00 54661.68 88888.00 2015-04-10 16:34:11.500 100 12508.88 202.00 54661.68 88888.00 2015-04-10 16:34:11.625 100 12508.95 202.00 54661.68 88888.00 2015-04-10 16:34:11.750 100 12508.98 202.00 54661.68 88888.00 2015-04-10 16:34:11.875 100 12509.02 201.97 54661.68 88888.00 2015-04-10 16:34:12.000 100 12509.05 201.93 54661.65 88888.00 2015-04-10 16:34:12.125 100 12509.10 201.93 54661.65 88888.00 2015-04-10 16:34:12.250 100 12509.15 201.88 54661.62 88888.00 2015-04-10 16:34:12.375 100 12509.27 201.88 54661.60 88888.00 2015-04-10 16:34:12.500 100 12509.25 201.88 54661.60 88888.00 2015-04-10 16:34:12.625 100 12509.15 201.88 54661.60 88888.00 2015-04-10 16:34:12.750 100 12509.20 201.85 54661.60 88888.00 2015-04-10 16:34:12.875 100 12509.27 201.82 54661.60 88888.00 2015-04-10 16:34:13.000 100 12509.35 201.80 54661.60 88888.00 2015-04-10 16:34:13.125 100 12509.40 201.82 54661.60 88888.00 2015-04-10 16:34:13.250 100 12509.42 201.80 54661.60 88888.00 2015-04-10 16:34:13.375 100 12509.50 201.80 54661.60 88888.00 2015-04-10 16:34:13.500 100 12509.58 201.82 54661.60 88888.00 2015-04-10 16:34:13.625 100 12509.60 201.80 54661.57 88888.00 2015-04-10 16:34:13.750 100 12509.65 201.75 54661.57 88888.00 2015-04-10 16:34:13.875 100 12509.65 201.72 54661.55 88888.00 2015-04-10 16:34:14.000 100 12509.67 201.72 54661.55 88888.00 2015-04-10 16:34:14.125 100 12509.73 201.72 54661.55 88888.00 2015-04-10 16:34:14.250 100 12509.77 201.68 54661.55 88888.00 2015-04-10 16:34:14.375 100 12509.88 201.68 54661.55 88888.00 2015-04-10 16:34:14.500 100 12509.90 201.68 54661.53 88888.00 2015-04-10 16:34:14.625 100 12509.98 201.68 54661.57 88888.00 2015-04-10 16:34:14.750 100 12510.00 201.65 54661.57 88888.00 2015-04-10 16:34:14.875 100 12510.00 201.62 54661.57 88888.00 2015-04-10 16:34:15.000 100 12510.10 201.60 54661.53 88888.00 2015-04-10 16:34:15.125 100 12510.15 201.57 54661.55 88888.00 2015-04-10 16:34:15.250 100 12510.10 201.55 54661.55 88888.00 2015-04-10 16:34:15.375 100 12510.20 201.55 54661.53 88888.00 2015-04-10 16:34:15.500 100 12510.35 201.53 54661.50 88888.00 2015-04-10 16:34:15.625 100 12510.40 201.53 54661.53 88888.00 2015-04-10 16:34:15.750 100 12510.42 201.55 54661.55 88888.00 2015-04-10 16:34:15.875 100 12510.48 201.50 54661.55 88888.00 2015-04-10 16:34:16.000 100 12510.52 201.47 54661.50 88888.00 2015-04-10 16:34:16.125 100 12510.55 201.47 54661.50 88888.00 2015-04-10 16:34:16.250 100 12510.60 201.45 54661.53 88888.00 2015-04-10 16:34:16.375 100 12510.67 201.45 54661.50 88888.00 2015-04-10 16:34:16.500 100 12510.73 201.38 54661.47 88888.00 2015-04-10 16:34:16.625 100 12510.83 201.40 54661.50 88888.00 2015-04-10 16:34:16.750 100 12510.85 201.43 54661.50 88888.00 2015-04-10 16:34:16.875 100 12510.80 201.40 54661.47 88888.00 2015-04-10 16:34:17.000 100 12510.83 201.35 54661.47 88888.00 2015-04-10 16:34:17.125 100 12510.88 201.35 54661.50 88888.00 2015-04-10 16:34:17.250 100 12510.88 201.30 54661.50 88888.00 2015-04-10 16:34:17.375 100 12511.00 201.32 54661.50 88888.00 2015-04-10 16:34:17.500 100 12511.02 201.30 54661.50 88888.00 2015-04-10 16:34:17.625 100 12511.10 201.32 54661.47 88888.00 2015-04-10 16:34:17.750 100 12511.17 201.30 54661.47 88888.00 2015-04-10 16:34:17.875 100 12511.15 201.28 54661.47 88888.00 2015-04-10 16:34:18.000 100 12511.23 201.28 54661.50 88888.00 2015-04-10 16:34:18.125 100 12511.35 201.28 54661.50 88888.00 2015-04-10 16:34:18.250 100 12511.30 201.18 54661.47 88888.00 2015-04-10 16:34:18.375 100 12511.33 201.20 54661.47 88888.00 2015-04-10 16:34:18.500 100 12511.35 201.22 54661.47 88888.00 2015-04-10 16:34:18.625 100 12511.35 201.22 54661.50 88888.00 2015-04-10 16:34:18.750 100 12511.38 201.20 54661.47 88888.00 2015-04-10 16:34:18.875 100 12511.40 201.15 54661.45 88888.00 2015-04-10 16:34:19.000 100 12511.50 201.15 54661.45 88888.00 2015-04-10 16:34:19.125 100 12511.52 201.15 54661.47 88888.00 2015-04-10 16:34:19.250 100 12511.55 201.10 54661.43 88888.00 2015-04-10 16:34:19.375 100 12511.55 201.10 54661.43 88888.00 2015-04-10 16:34:19.500 100 12511.60 201.10 54661.43 88888.00 2015-04-10 16:34:19.625 100 12511.65 201.12 54661.45 88888.00 2015-04-10 16:34:19.750 100 12511.75 201.12 54661.45 88888.00 2015-04-10 16:34:19.875 100 12511.77 201.07 54661.45 88888.00 2015-04-10 16:34:20.000 100 12511.80 201.07 54661.43 88888.00 2015-04-10 16:34:20.125 100 12511.85 201.07 54661.47 88888.00 2015-04-10 16:34:20.250 100 12511.85 201.03 54661.45 88888.00 2015-04-10 16:34:20.375 100 12511.90 201.05 54661.43 88888.00 2015-04-10 16:34:20.500 100 12511.98 201.00 54661.43 88888.00 2015-04-10 16:34:20.625 100 12512.00 201.00 54661.45 88888.00 2015-04-10 16:34:20.750 100 12512.05 201.00 54661.45 88888.00 2015-04-10 16:34:20.875 100 12512.10 200.97 54661.45 88888.00 2015-04-10 16:34:21.000 100 12512.17 200.97 54661.43 88888.00 2015-04-10 16:34:21.125 100 12512.25 201.03 54661.45 88888.00 2015-04-10 16:34:21.250 100 12512.25 200.97 54661.47 88888.00 2015-04-10 16:34:21.375 100 12512.33 200.93 54661.45 88888.00 2015-04-10 16:34:21.500 100 12512.38 200.88 54661.45 88888.00 2015-04-10 16:34:21.625 100 12512.42 200.85 54661.45 88888.00 2015-04-10 16:34:21.750 100 12512.48 200.85 54661.43 88888.00 2015-04-10 16:34:21.875 100 12512.50 200.85 54661.43 88888.00 2015-04-10 16:34:22.000 100 12512.52 200.85 54661.45 88888.00 2015-04-10 16:34:22.125 100 12512.52 200.88 54661.45 88888.00 2015-04-10 16:34:22.250 100 12512.58 200.82 54661.43 88888.00 2015-04-10 16:34:22.375 100 12512.62 200.80 54661.45 88888.00 2015-04-10 16:34:22.500 100 12512.73 200.82 54661.45 88888.00 2015-04-10 16:34:22.625 100 12512.77 200.80 54661.40 88888.00 2015-04-10 16:34:22.750 100 12512.75 200.70 54661.43 88888.00 2015-04-10 16:34:22.875 100 12512.80 200.72 54661.43 88888.00 2015-04-10 16:34:23.000 100 12512.85 200.72 54661.40 88888.00 2015-04-10 16:34:23.125 100 12512.83 200.72 54661.43 88888.00 2015-04-10 16:34:23.250 100 12512.80 200.68 54661.45 88888.00 2015-04-10 16:34:23.375 100 12512.88 200.68 54661.45 88888.00 2015-04-10 16:34:23.500 100 12512.98 200.68 54661.45 88888.00 2015-04-10 16:34:23.625 100 12513.08 200.70 54661.47 88888.00 2015-04-10 16:34:23.750 100 12513.15 200.70 54661.45 88888.00 2015-04-10 16:34:23.875 100 12513.12 200.65 54661.43 88888.00 2015-04-10 16:34:24.000 100 12513.20 200.62 54661.43 88888.00 2015-04-10 16:34:24.125 100 12513.30 200.65 54661.47 88888.00 2015-04-10 16:34:24.250 100 12513.30 200.65 54661.45 88888.00 2015-04-10 16:34:24.375 100 12513.30 200.62 54661.45 88888.00 2015-04-10 16:34:24.500 100 12513.35 200.57 54661.50 88888.00 2015-04-10 16:34:24.625 100 12513.48 200.57 54661.50 88888.00 2015-04-10 16:34:24.750 100 12513.50 200.55 54661.45 88888.00 2015-04-10 16:34:24.875 100 12513.52 200.50 54661.45 88888.00 2015-04-10 16:34:25.000 100 12513.52 200.53 54661.45 88888.00 2015-04-10 16:34:25.125 100 12513.55 200.50 54661.47 88888.00 2015-04-10 16:34:25.250 100 12513.60 200.50 54661.50 88888.00 2015-04-10 16:34:25.375 100 12513.65 200.50 54661.45 88888.00 2015-04-10 16:34:25.500 100 12513.60 200.47 54661.45 88888.00 2015-04-10 16:34:25.625 100 12513.58 200.47 54661.47 88888.00 2015-04-10 16:34:25.750 100 12513.62 200.47 54661.47 88888.00 2015-04-10 16:34:25.875 100 12513.73 200.47 54661.50 88888.00 2015-04-10 16:34:26.000 100 12513.85 200.45 54661.47 88888.00 2015-04-10 16:34:26.125 100 12513.92 200.43 54661.47 88888.00 2015-04-10 16:34:26.250 100 12513.88 200.40 54661.53 88888.00 2015-04-10 16:34:26.375 100 12513.88 200.38 54661.50 88888.00 2015-04-10 16:34:26.500 100 12513.88 200.40 54661.53 88888.00 2015-04-10 16:34:26.625 100 12513.98 200.40 54661.55 88888.00 2015-04-10 16:34:26.750 100 12514.05 200.35 54661.53 88888.00 2015-04-10 16:34:26.875 100 12514.05 200.38 54661.53 88888.00 2015-04-10 16:34:27.000 100 12514.10 200.35 54661.50 88888.00 2015-04-10 16:34:27.125 100 12514.17 200.35 54661.50 88888.00 2015-04-10 16:34:27.250 100 12514.12 200.32 54661.50 88888.00 2015-04-10 16:34:27.375 100 12514.10 200.30 54661.50 88888.00 2015-04-10 16:34:27.500 100 12514.12 200.28 54661.53 88888.00 2015-04-10 16:34:27.625 100 12514.17 200.28 54661.53 88888.00 2015-04-10 16:34:27.750 100 12514.20 200.25 54661.53 88888.00 2015-04-10 16:34:27.875 100 12514.23 200.25 54661.53 88888.00 2015-04-10 16:34:28.000 100 12514.23 200.22 54661.53 88888.00 2015-04-10 16:34:28.125 100 12514.30 200.25 54661.53 88888.00 2015-04-10 16:34:28.250 100 12514.35 200.20 54661.55 88888.00 2015-04-10 16:34:28.375 100 12514.42 200.18 54661.55 88888.00 2015-04-10 16:34:28.500 100 12514.45 200.18 54661.55 88888.00 2015-04-10 16:34:28.625 100 12514.55 200.15 54661.55 88888.00 2015-04-10 16:34:28.750 100 12514.60 200.15 54661.55 88888.00 2015-04-10 16:34:28.875 100 12514.60 200.12 54661.57 88888.00 2015-04-10 16:34:29.000 100 12514.60 200.10 54661.55 88888.00 2015-04-10 16:34:29.125 100 12514.52 200.10 54661.55 88888.00 2015-04-10 16:34:29.250 100 12514.42 200.05 54661.57 88888.00 2015-04-10 16:34:29.375 100 12514.55 200.05 54661.55 88888.00 2015-04-10 16:34:29.500 100 12514.70 200.03 54661.60 88888.00 2015-04-10 16:34:29.625 100 12514.73 200.03 54661.60 88888.00 2015-04-10 16:34:29.750 100 12514.67 200.00 54661.60 88888.00 2015-04-10 16:34:29.875 100 12514.70 199.97 54661.57 88888.00 2015-04-10 16:34:30.000 100 12514.83 199.93 54661.57 88888.00 2015-04-10 16:34:30.125 100 12514.92 199.93 54661.60 88888.00 2015-04-10 16:34:30.250 100 12514.92 199.90 54661.60 88888.00 2015-04-10 16:34:30.375 100 12514.95 199.88 54661.60 88888.00 2015-04-10 16:34:30.500 100 12514.92 199.85 54661.60 88888.00 2015-04-10 16:34:30.625 100 12514.90 199.82 54661.62 88888.00 2015-04-10 16:34:30.750 100 12514.92 199.80 54661.60 88888.00 2015-04-10 16:34:30.875 100 12514.95 199.78 54661.60 88888.00 2015-04-10 16:34:31.000 100 12515.02 199.78 54661.60 88888.00 2015-04-10 16:34:31.125 100 12515.05 199.78 54661.62 88888.00 2015-04-10 16:34:31.250 100 12515.10 199.75 54661.65 88888.00 2015-04-10 16:34:31.375 100 12515.15 199.75 54661.68 88888.00 2015-04-10 16:34:31.500 100 12515.12 199.72 54661.65 88888.00 2015-04-10 16:34:31.625 100 12515.15 199.68 54661.68 88888.00 2015-04-10 16:34:31.750 100 12515.25 199.65 54661.68 88888.00 2015-04-10 16:34:31.875 100 12515.27 199.65 54661.70 88888.00 2015-04-10 16:34:32.000 100 12515.30 199.65 54661.70 88888.00 2015-04-10 16:34:32.125 100 12515.33 199.62 54661.70 88888.00 2015-04-10 16:34:32.250 100 12515.30 199.57 54661.68 88888.00 2015-04-10 16:34:32.375 100 12515.30 199.55 54661.65 88888.00 2015-04-10 16:34:32.500 100 12515.30 199.57 54661.68 88888.00 2015-04-10 16:34:32.625 100 12515.35 199.57 54661.68 88888.00 2015-04-10 16:34:32.750 100 12515.42 199.55 54661.72 88888.00 2015-04-10 16:34:32.875 100 12515.48 199.53 54661.72 88888.00 2015-04-10 16:34:33.000 100 12515.55 199.50 54661.70 88888.00 2015-04-10 16:34:33.125 100 12515.60 199.45 54661.72 88888.00 2015-04-10 16:34:33.250 100 12515.65 199.43 54661.70 88888.00 2015-04-10 16:34:33.375 100 12515.65 199.43 54661.70 88888.00 2015-04-10 16:34:33.500 100 12515.62 199.43 54661.72 88888.00 2015-04-10 16:34:33.625 100 12515.67 199.43 54661.75 88888.00 2015-04-10 16:34:33.750 100 12515.70 199.38 54661.78 88888.00 2015-04-10 16:34:33.875 100 12515.73 199.38 54661.75 88888.00 2015-04-10 16:34:34.000 100 12515.75 199.38 54661.75 88888.00 2015-04-10 16:34:34.125 100 12515.75 199.35 54661.78 88888.00 2015-04-10 16:34:34.250 100 12515.77 199.30 54661.80 88888.00 2015-04-10 16:34:34.375 100 12515.83 199.32 54661.82 88888.00 2015-04-10 16:34:34.500 100 12515.85 199.32 54661.80 88888.00 2015-04-10 16:34:34.625 100 12515.92 199.30 54661.82 88888.00 2015-04-10 16:34:34.750 100 12515.95 199.28 54661.85 88888.00 2015-04-10 16:34:34.875 100 12515.95 199.28 54661.88 88888.00 2015-04-10 16:34:35.000 100 12515.95 199.22 54661.85 88888.00 2015-04-10 16:34:35.125 100 12515.98 199.20 54661.85 88888.00 2015-04-10 16:34:35.250 100 12516.02 199.18 54661.85 88888.00 2015-04-10 16:34:35.375 100 12516.08 199.20 54661.85 88888.00 2015-04-10 16:34:35.500 100 12516.15 199.20 54661.85 88888.00 2015-04-10 16:34:35.625 100 12516.23 199.15 54661.85 88888.00 2015-04-10 16:34:35.750 100 12516.23 199.12 54661.88 88888.00 2015-04-10 16:34:35.875 100 12516.25 199.12 54661.90 88888.00 2015-04-10 16:34:36.000 100 12516.30 199.12 54661.88 88888.00 2015-04-10 16:34:36.125 100 12516.35 199.12 54661.90 88888.00 2015-04-10 16:34:36.250 100 12516.38 199.07 54661.93 88888.00 2015-04-10 16:34:36.375 100 12516.38 199.05 54661.95 88888.00 2015-04-10 16:34:36.500 100 12516.30 199.03 54661.95 88888.00 2015-04-10 16:34:36.625 100 12516.35 198.97 54661.93 88888.00 2015-04-10 16:34:36.750 100 12516.40 198.97 54661.93 88888.00 2015-04-10 16:34:36.875 100 12516.50 198.93 54661.95 88888.00 2015-04-10 16:34:37.000 100 12516.55 198.93 54661.95 88888.00 2015-04-10 16:34:37.125 100 12516.55 198.93 54662.00 88888.00 2015-04-10 16:34:37.250 100 12516.58 198.88 54662.03 88888.00 2015-04-10 16:34:37.375 100 12516.60 198.85 54661.97 88888.00 2015-04-10 16:34:37.500 100 12516.62 198.82 54661.97 88888.00 2015-04-10 16:34:37.625 100 12516.62 198.82 54661.97 88888.00 2015-04-10 16:34:37.750 100 12516.62 198.82 54662.03 88888.00 2015-04-10 16:34:37.875 100 12516.70 198.80 54662.00 88888.00 2015-04-10 16:34:38.000 100 12516.70 198.78 54662.00 88888.00 2015-04-10 16:34:38.125 100 12516.75 198.78 54662.05 88888.00 2015-04-10 16:34:38.250 100 12516.70 198.72 54662.05 88888.00 2015-04-10 16:34:38.375 100 12516.73 198.72 54662.05 88888.00 2015-04-10 16:34:38.500 100 12516.75 198.70 54662.07 88888.00 2015-04-10 16:34:38.625 100 12516.80 198.68 54662.07 88888.00 2015-04-10 16:34:38.750 100 12516.80 198.68 54662.07 88888.00 2015-04-10 16:34:38.875 100 12516.85 198.65 54662.07 88888.00 2015-04-10 16:34:39.000 100 12516.92 198.65 54662.12 88888.00 2015-04-10 16:34:39.125 100 12517.00 198.62 54662.18 88888.00 2015-04-10 16:34:39.250 100 12516.92 198.57 54662.18 88888.00 2015-04-10 16:34:39.375 100 12516.92 198.53 54662.12 88888.00 2015-04-10 16:34:39.500 100 12516.92 198.50 54662.15 88888.00 2015-04-10 16:34:39.625 100 12516.92 198.50 54662.20 88888.00 2015-04-10 16:34:39.750 100 12516.90 198.50 54662.20 88888.00 2015-04-10 16:34:39.875 100 12516.98 198.43 54662.18 88888.00 2015-04-10 16:34:40.000 100 12517.08 198.40 54662.18 88888.00 2015-04-10 16:34:40.125 100 12517.15 198.43 54662.22 88888.00 2015-04-10 16:34:40.250 100 12517.20 198.40 54662.25 88888.00 2015-04-10 16:34:40.375 100 12517.27 198.35 54662.25 88888.00 2015-04-10 16:34:40.500 100 12517.33 198.32 54662.22 88888.00 2015-04-10 16:34:40.625 100 12517.27 198.28 54662.25 88888.00 2015-04-10 16:34:40.750 100 12517.15 198.25 54662.25 88888.00 2015-04-10 16:34:40.875 100 12517.20 198.25 54662.25 88888.00 2015-04-10 16:34:41.000 100 12517.33 198.25 54662.25 88888.00 2015-04-10 16:34:41.125 100 12517.35 198.22 54662.28 88888.00 2015-04-10 16:34:41.250 100 12517.38 198.18 54662.30 88888.00 2015-04-10 16:34:41.375 100 12517.42 198.15 54662.30 88888.00 2015-04-10 16:34:41.500 100 12517.40 198.12 54662.32 88888.00 2015-04-10 16:34:41.625 100 12517.42 198.07 54662.32 88888.00 2015-04-10 16:34:41.750 100 12517.45 198.03 54662.35 88888.00 2015-04-10 16:34:41.875 100 12517.50 198.03 54662.35 88888.00 2015-04-10 16:34:42.000 100 12517.48 198.00 54662.35 88888.00 2015-04-10 16:34:42.125 100 12517.40 197.97 54662.38 88888.00 2015-04-10 16:34:42.250 100 12517.42 197.95 54662.38 88888.00 2015-04-10 16:34:42.375 100 12517.55 197.95 54662.38 88888.00 2015-04-10 16:34:42.500 100 12517.62 197.90 54662.40 88888.00 2015-04-10 16:34:42.625 100 12517.60 197.93 54662.38 88888.00 2015-04-10 16:34:42.750 100 12517.55 197.90 54662.40 88888.00 2015-04-10 16:34:42.875 100 12517.58 197.88 54662.43 88888.00 2015-04-10 16:34:43.000 100 12517.65 197.85 54662.43 88888.00 2015-04-10 16:34:43.125 100 12517.67 197.80 54662.45 88888.00 2015-04-10 16:34:43.250 100 12517.65 197.78 54662.47 88888.00 2015-04-10 16:34:43.375 100 12517.73 197.72 54662.47 88888.00 2015-04-10 16:34:43.500 100 12517.75 197.72 54662.47 88888.00 2015-04-10 16:34:43.625 100 12517.67 197.70 54662.50 88888.00 2015-04-10 16:34:43.750 100 12517.65 197.65 54662.53 88888.00 2015-04-10 16:34:43.875 100 12517.70 197.62 54662.53 88888.00 2015-04-10 16:34:44.000 100 12517.75 197.62 54662.50 88888.00 2015-04-10 16:34:44.125 100 12517.80 197.62 54662.55 88888.00 2015-04-10 16:34:44.250 100 12517.88 197.55 54662.57 88888.00 2015-04-10 16:34:44.375 100 12517.95 197.55 54662.55 88888.00 2015-04-10 16:34:44.500 100 12517.90 197.53 54662.57 88888.00 2015-04-10 16:34:44.625 100 12517.85 197.53 54662.60 88888.00 2015-04-10 16:34:44.750 100 12517.88 197.53 54662.60 88888.00 2015-04-10 16:34:44.875 100 12517.90 197.50 54662.62 88888.00 2015-04-10 16:34:45.000 100 12517.98 197.43 54662.60 88888.00 2015-04-10 16:34:45.125 100 12517.98 197.40 54662.62 88888.00 2015-04-10 16:34:45.250 100 12517.95 197.32 54662.65 88888.00 2015-04-10 16:34:45.375 100 12517.98 197.32 54662.65 88888.00 2015-04-10 16:34:45.500 100 12517.98 197.35 54662.65 88888.00 2015-04-10 16:34:45.625 100 12517.98 197.32 54662.70 88888.00 2015-04-10 16:34:45.750 100 12518.08 197.32 54662.72 88888.00 2015-04-10 16:34:45.875 100 12518.10 197.32 54662.72 88888.00 2015-04-10 16:34:46.000 100 12518.08 197.28 54662.70 88888.00 2015-04-10 16:34:46.125 100 12518.10 197.25 54662.75 88888.00 2015-04-10 16:34:46.250 100 12518.12 197.22 54662.78 88888.00 2015-04-10 16:34:46.375 100 12518.12 197.22 54662.78 88888.00 2015-04-10 16:34:46.500 100 12518.10 197.22 54662.75 88888.00 2015-04-10 16:34:46.625 100 12518.12 197.18 54662.78 88888.00 2015-04-10 16:34:46.750 100 12518.15 197.15 54662.80 88888.00 2015-04-10 16:34:46.875 100 12518.17 197.12 54662.80 88888.00 2015-04-10 16:34:47.000 100 12518.20 197.12 54662.82 88888.00 2015-04-10 16:34:47.125 100 12518.23 197.10 54662.85 88888.00 2015-04-10 16:34:47.250 100 12518.23 197.05 54662.88 88888.00 2015-04-10 16:34:47.375 100 12518.27 197.03 54662.90 88888.00 2015-04-10 16:34:47.500 100 12518.33 197.00 54662.90 88888.00 2015-04-10 16:34:47.625 100 12518.33 196.97 54662.90 88888.00 2015-04-10 16:34:47.750 100 12518.38 196.97 54662.90 88888.00 2015-04-10 16:34:47.875 100 12518.40 196.97 54662.95 88888.00 2015-04-10 16:34:48.000 100 12518.38 196.95 54662.95 88888.00 2015-04-10 16:34:48.125 100 12518.40 196.93 54662.97 88888.00 2015-04-10 16:34:48.250 100 12518.40 196.90 54662.97 88888.00 2015-04-10 16:34:48.375 100 12518.45 196.88 54662.97 88888.00 2015-04-10 16:34:48.500 100 12518.48 196.85 54662.95 88888.00 2015-04-10 16:34:48.625 100 12518.48 196.80 54663.00 88888.00 2015-04-10 16:34:48.750 100 12518.52 196.80 54663.03 88888.00 2015-04-10 16:34:48.875 100 12518.55 196.78 54663.03 88888.00 2015-04-10 16:34:49.000 100 12518.58 196.80 54663.05 88888.00 2015-04-10 16:34:49.125 100 12518.58 196.80 54663.07 88888.00 2015-04-10 16:34:49.250 100 12518.55 196.75 54663.07 88888.00 2015-04-10 16:34:49.375 100 12518.52 196.72 54663.07 88888.00 2015-04-10 16:34:49.500 100 12518.52 196.70 54663.10 88888.00 2015-04-10 16:34:49.625 100 12518.55 196.68 54663.10 88888.00 2015-04-10 16:34:49.750 100 12518.58 196.65 54663.10 88888.00 2015-04-10 16:34:49.875 100 12518.55 196.62 54663.12 88888.00 2015-04-10 16:34:50.000 100 12518.55 196.62 54663.12 88888.00 2015-04-10 16:34:50.125 100 12518.50 196.60 54663.15 88888.00 2015-04-10 16:34:50.250 100 12518.45 196.53 54663.18 88888.00 2015-04-10 16:34:50.375 100 12518.45 196.50 54663.20 88888.00 2015-04-10 16:34:50.500 100 12518.52 196.50 54663.20 88888.00 2015-04-10 16:34:50.625 100 12518.60 196.53 54663.22 88888.00 2015-04-10 16:34:50.750 100 12518.62 196.47 54663.25 88888.00 2015-04-10 16:34:50.875 100 12518.58 196.45 54663.25 88888.00 2015-04-10 16:34:51.000 100 12518.55 196.38 54663.22 88888.00 2015-04-10 16:34:51.125 100 12518.62 196.35 54663.25 88888.00 2015-04-10 16:34:51.250 100 12518.65 196.32 54663.25 88888.00 2015-04-10 16:34:51.375 100 12518.58 196.32 54663.28 88888.00 2015-04-10 16:34:51.500 100 12518.58 196.28 54663.30 88888.00 2015-04-10 16:34:51.625 100 12518.60 196.25 54663.32 88888.00 2015-04-10 16:34:51.750 100 12518.65 196.22 54663.30 88888.00 2015-04-10 16:34:51.875 100 12518.65 196.22 54663.30 88888.00 2015-04-10 16:34:52.000 100 12518.65 196.20 54663.32 88888.00 2015-04-10 16:34:52.125 100 12518.67 196.15 54663.35 88888.00 2015-04-10 16:34:52.250 100 12518.62 196.18 54663.43 88888.00 2015-04-10 16:34:52.375 100 12518.60 196.18 54663.43 88888.00 2015-04-10 16:34:52.500 100 12518.65 196.15 54663.43 88888.00 2015-04-10 16:34:52.625 100 12518.70 196.10 54663.43 88888.00 2015-04-10 16:34:52.750 100 12518.67 196.07 54663.45 88888.00 2015-04-10 16:34:52.875 100 12518.70 196.03 54663.45 88888.00 2015-04-10 16:34:53.000 100 12518.73 196.00 54663.47 88888.00 2015-04-10 16:34:53.125 100 12518.70 195.95 54663.50 88888.00 2015-04-10 16:34:53.250 100 12518.65 195.93 54663.53 88888.00 2015-04-10 16:34:53.375 100 12518.70 195.93 54663.53 88888.00 2015-04-10 16:34:53.500 100 12518.73 195.93 54663.53 88888.00 2015-04-10 16:34:53.625 100 12518.67 195.93 54663.57 88888.00 2015-04-10 16:34:53.750 100 12518.65 195.90 54663.57 88888.00 2015-04-10 16:34:53.875 100 12518.65 195.85 54663.55 88888.00 2015-04-10 16:34:54.000 100 12518.67 195.85 54663.57 88888.00 2015-04-10 16:34:54.125 100 12518.70 195.85 54663.60 88888.00 2015-04-10 16:34:54.250 100 12518.62 195.80 54663.62 88888.00 2015-04-10 16:34:54.375 100 12518.62 195.78 54663.62 88888.00 2015-04-10 16:34:54.500 100 12518.67 195.78 54663.65 88888.00 2015-04-10 16:34:54.625 100 12518.70 195.75 54663.68 88888.00 2015-04-10 16:34:54.750 100 12518.73 195.72 54663.68 88888.00 2015-04-10 16:34:54.875 100 12518.77 195.70 54663.70 88888.00 2015-04-10 16:34:55.000 100 12518.88 195.68 54663.70 88888.00 2015-04-10 16:34:55.125 100 12518.88 195.68 54663.70 88888.00 2015-04-10 16:34:55.250 100 12518.85 195.65 54663.72 88888.00 2015-04-10 16:34:55.375 100 12518.85 195.65 54663.78 88888.00 2015-04-10 16:34:55.500 100 12518.85 195.65 54663.82 88888.00 2015-04-10 16:34:55.625 100 12518.80 195.62 54663.82 88888.00 2015-04-10 16:34:55.750 100 12518.80 195.57 54663.80 88888.00 2015-04-10 16:34:55.875 100 12518.83 195.57 54663.85 88888.00 2015-04-10 16:34:56.000 100 12518.92 195.55 54663.85 88888.00 2015-04-10 16:34:56.125 100 12518.92 195.53 54663.90 88888.00 2015-04-10 16:34:56.250 100 12518.90 195.50 54663.90 88888.00 2015-04-10 16:34:56.375 100 12518.92 195.53 54663.88 88888.00 2015-04-10 16:34:56.500 100 12518.92 195.47 54663.90 88888.00 2015-04-10 16:34:56.625 100 12518.98 195.45 54663.90 88888.00 2015-04-10 16:34:56.750 100 12519.00 195.45 54663.93 88888.00 2015-04-10 16:34:56.875 100 12518.98 195.45 54663.95 88888.00 2015-04-10 16:34:57.000 100 12518.90 195.45 54663.97 88888.00 2015-04-10 16:34:57.125 100 12518.92 195.40 54663.97 88888.00 2015-04-10 16:34:57.250 100 12518.95 195.32 54663.97 88888.00 2015-04-10 16:34:57.375 100 12519.02 195.35 54664.00 88888.00 2015-04-10 16:34:57.500 100 12519.05 195.32 54664.00 88888.00 2015-04-10 16:34:57.625 100 12519.00 195.32 54664.03 88888.00 2015-04-10 16:34:57.750 100 12519.00 195.32 54664.05 88888.00 2015-04-10 16:34:57.875 100 12519.00 195.30 54664.07 88888.00 2015-04-10 16:34:58.000 100 12519.08 195.25 54664.07 88888.00 2015-04-10 16:34:58.125 100 12519.12 195.22 54664.10 88888.00 2015-04-10 16:34:58.250 100 12519.08 195.20 54664.07 88888.00 2015-04-10 16:34:58.375 100 12519.05 195.20 54664.07 88888.00 2015-04-10 16:34:58.500 100 12519.05 195.18 54664.10 88888.00 2015-04-10 16:34:58.625 100 12519.12 195.18 54664.12 88888.00 2015-04-10 16:34:58.750 100 12519.10 195.18 54664.15 88888.00 2015-04-10 16:34:58.875 100 12519.08 195.15 54664.18 88888.00 2015-04-10 16:34:59.000 100 12519.08 195.18 54664.15 88888.00 2015-04-10 16:34:59.125 100 12519.05 195.18 54664.20 88888.00 2015-04-10 16:34:59.250 100 12518.95 195.10 54664.22 88888.00 2015-04-10 16:34:59.375 100 12518.95 195.12 54664.22 88888.00 2015-04-10 16:34:59.500 100 12519.08 195.10 54664.22 88888.00 2015-04-10 16:34:59.625 100 12519.10 195.10 54664.22 88888.00 2015-04-10 16:34:59.750 100 12519.08 195.10 54664.25 88888.00 2015-04-10 16:34:59.875 100 12519.05 195.05 54664.28 88888.00 2015-04-10 16:35:00.000 100 12519.05 195.05 54664.28 88888.00 2015-04-10 16:35:00.125 100 12519.12 195.03 54664.28 88888.00 2015-04-10 16:35:00.250 100 12519.12 194.97 54664.30 88888.00 2015-04-10 16:35:00.375 100 12519.17 195.00 54664.35 88888.00 2015-04-10 16:35:00.500 100 12519.23 195.03 54664.32 88888.00 2015-04-10 16:35:00.625 100 12519.25 195.00 54664.35 88888.00 2015-04-10 16:35:00.750 100 12519.23 195.00 54664.38 88888.00 2015-04-10 16:35:00.875 100 12519.20 194.97 54664.40 88888.00 2015-04-10 16:35:01.000 100 12519.23 194.95 54664.38 88888.00 2015-04-10 16:35:01.125 100 12519.17 194.93 54664.43 88888.00 2015-04-10 16:35:01.250 100 12519.15 194.93 54664.45 88888.00 2015-04-10 16:35:01.375 100 12519.17 194.93 54664.45 88888.00 2015-04-10 16:35:01.500 100 12519.15 194.90 54664.45 88888.00 2015-04-10 16:35:01.625 100 12519.15 194.90 54664.47 88888.00 2015-04-10 16:35:01.750 100 12519.17 194.93 54664.53 88888.00 2015-04-10 16:35:01.875 100 12519.15 194.95 54664.53 88888.00 2015-04-10 16:35:02.000 100 12519.17 194.93 54664.53 88888.00 2015-04-10 16:35:02.125 100 12519.20 194.93 54664.55 88888.00 2015-04-10 16:35:02.250 100 12519.15 194.88 54664.55 88888.00 2015-04-10 16:35:02.375 100 12519.12 194.90 54664.57 88888.00 2015-04-10 16:35:02.500 100 12519.15 194.93 54664.60 88888.00 2015-04-10 16:35:02.625 100 12519.15 194.90 54664.57 88888.00 2015-04-10 16:35:02.750 100 12519.17 194.90 54664.60 88888.00 2015-04-10 16:35:02.875 100 12519.17 194.88 54664.60 88888.00 2015-04-10 16:35:03.000 100 12519.20 194.88 54664.65 88888.00 2015-04-10 16:35:03.125 100 12519.17 194.88 54664.68 88888.00 2015-04-10 16:35:03.250 100 12519.10 194.85 54664.68 88888.00 2015-04-10 16:35:03.375 100 12519.17 194.88 54664.68 88888.00 2015-04-10 16:35:03.500 100 12519.17 194.85 54664.70 88888.00 2015-04-10 16:35:03.625 100 12519.20 194.82 54664.72 88888.00 2015-04-10 16:35:03.750 100 12519.20 194.85 54664.72 88888.00 2015-04-10 16:35:03.875 100 12519.20 194.85 54664.72 88888.00 2015-04-10 16:35:04.000 100 12519.15 194.88 54664.72 88888.00 2015-04-10 16:35:04.125 100 12519.20 194.85 54664.75 88888.00 2015-04-10 16:35:04.250 100 12519.25 194.85 54664.75 88888.00 2015-04-10 16:35:04.375 100 12519.25 194.85 54664.75 88888.00 2015-04-10 16:35:04.500 100 12519.23 194.88 54664.78 88888.00 2015-04-10 16:35:04.625 100 12519.25 194.88 54664.78 88888.00 2015-04-10 16:35:04.750 100 12519.25 194.85 54664.80 88888.00 2015-04-10 16:35:04.875 100 12519.17 194.85 54664.82 88888.00 2015-04-10 16:35:05.000 100 12519.15 194.82 54664.82 88888.00 2015-04-10 16:35:05.125 100 12519.12 194.85 54664.82 88888.00 2015-04-10 16:35:05.250 100 12519.08 194.80 54664.85 88888.00 2015-04-10 16:35:05.375 100 12519.08 194.82 54664.88 88888.00 2015-04-10 16:35:05.500 100 12519.15 194.85 54664.90 88888.00 2015-04-10 16:35:05.625 100 12519.17 194.88 54664.90 88888.00 2015-04-10 16:35:05.750 100 12519.12 194.88 54664.90 88888.00 2015-04-10 16:35:05.875 100 12519.10 194.90 54664.90 88888.00 2015-04-10 16:35:06.000 100 12519.15 194.85 54664.90 88888.00 2015-04-10 16:35:06.125 100 12519.17 194.88 54664.93 88888.00 2015-04-10 16:35:06.250 100 12519.20 194.85 54664.95 88888.00 2015-04-10 16:35:06.375 100 12519.20 194.88 54664.97 88888.00 2015-04-10 16:35:06.500 100 12519.20 194.82 54664.97 88888.00 2015-04-10 16:35:06.625 100 12519.17 194.82 54664.95 88888.00 2015-04-10 16:35:06.750 100 12519.20 194.85 54665.00 88888.00 2015-04-10 16:35:06.875 100 12519.23 194.88 54665.00 88888.00 2015-04-10 16:35:07.000 100 12519.23 194.85 54665.03 88888.00 2015-04-10 16:35:07.125 100 12519.17 194.82 54665.07 88888.00 2015-04-10 16:35:07.250 100 12519.17 194.80 54665.10 88888.00 2015-04-10 16:35:07.375 100 12519.17 194.82 54665.10 88888.00 2015-04-10 16:35:07.500 100 12519.10 194.82 54665.07 88888.00 2015-04-10 16:35:07.625 100 12519.08 194.88 54665.12 88888.00 2015-04-10 16:35:07.750 100 12519.12 194.85 54665.15 88888.00 2015-04-10 16:35:07.875 100 12519.12 194.82 54665.15 88888.00 2015-04-10 16:35:08.000 100 12519.10 194.82 54665.15 88888.00 2015-04-10 16:35:08.125 100 12519.05 194.82 54665.20 88888.00 2015-04-10 16:35:08.250 100 12519.05 194.82 54665.22 88888.00 2015-04-10 16:35:08.375 100 12519.08 194.80 54665.22 88888.00 2015-04-10 16:35:08.500 100 12519.00 194.82 54665.22 88888.00 2015-04-10 16:35:08.625 100 12518.92 194.82 54665.28 88888.00 2015-04-10 16:35:08.750 100 12518.90 194.82 54665.28 88888.00 2015-04-10 16:35:08.875 100 12519.00 194.82 54665.30 88888.00 2015-04-10 16:35:09.000 100 12519.08 194.82 54665.32 88888.00 2015-04-10 16:35:09.125 100 12519.05 194.80 54665.32 88888.00 2015-04-10 16:35:09.250 100 12519.02 194.78 54665.38 88888.00 2015-04-10 16:35:09.375 100 12519.02 194.82 54665.40 88888.00 2015-04-10 16:35:09.500 100 12518.98 194.82 54665.38 88888.00 2015-04-10 16:35:09.625 100 12518.95 194.80 54665.43 88888.00 2015-04-10 16:35:09.750 100 12518.92 194.82 54665.45 88888.00 2015-04-10 16:35:09.875 100 12518.85 194.80 54665.47 88888.00 2015-04-10 16:35:10.000 100 12518.85 194.80 54665.45 88888.00 2015-04-10 16:35:10.125 100 12518.83 194.82 54665.50 88888.00 2015-04-10 16:35:10.250 100 12518.83 194.82 54665.53 88888.00 2015-04-10 16:35:10.375 100 12518.85 194.88 54665.53 88888.00 2015-04-10 16:35:10.500 100 12518.80 194.85 54665.55 88888.00 2015-04-10 16:35:10.625 100 12518.77 194.80 54665.55 88888.00 2015-04-10 16:35:10.750 100 12518.80 194.82 54665.57 88888.00 2015-04-10 16:35:10.875 100 12518.77 194.85 54665.57 88888.00 2015-04-10 16:35:11.000 100 12518.77 194.82 54665.57 88888.00 2015-04-10 16:35:11.125 100 12518.80 194.82 54665.60 88888.00 2015-04-10 16:35:11.250 100 12518.80 194.82 54665.62 88888.00 2015-04-10 16:35:11.375 100 12518.77 194.82 54665.62 88888.00 2015-04-10 16:35:11.500 100 12518.80 194.85 54665.62 88888.00 2015-04-10 16:35:11.625 100 12518.83 194.85 54665.65 88888.00 2015-04-10 16:35:11.750 100 12518.88 194.82 54665.68 88888.00 2015-04-10 16:35:11.875 100 12518.88 194.82 54665.68 88888.00 2015-04-10 16:35:12.000 100 12518.83 194.80 54665.65 88888.00 2015-04-10 16:35:12.125 100 12518.80 194.78 54665.70 88888.00 2015-04-10 16:35:12.250 100 12518.75 194.78 54665.72 88888.00 2015-04-10 16:35:12.375 100 12518.73 194.82 54665.75 88888.00 2015-04-10 16:35:12.500 100 12518.75 194.82 54665.78 88888.00 2015-04-10 16:35:12.625 100 12518.73 194.82 54665.75 88888.00 2015-04-10 16:35:12.750 100 12518.67 194.80 54665.75 88888.00 2015-04-10 16:35:12.875 100 12518.67 194.80 54665.78 88888.00 2015-04-10 16:35:13.000 100 12518.60 194.82 54665.80 88888.00 2015-04-10 16:35:13.125 100 12518.55 194.82 54665.80 88888.00 2015-04-10 16:35:13.250 100 12518.55 194.78 54665.82 88888.00 2015-04-10 16:35:13.375 100 12518.62 194.75 54665.82 88888.00 2015-04-10 16:35:13.500 100 12518.62 194.80 54665.82 88888.00 2015-04-10 16:35:13.625 100 12518.67 194.82 54665.88 88888.00 2015-04-10 16:35:13.750 100 12518.65 194.82 54665.88 88888.00 2015-04-10 16:35:13.875 100 12518.55 194.80 54665.90 88888.00 2015-04-10 16:35:14.000 100 12518.50 194.78 54665.93 88888.00 2015-04-10 16:35:14.125 100 12518.50 194.78 54665.95 88888.00 2015-04-10 16:35:14.250 100 12518.52 194.78 54665.97 88888.00 2015-04-10 16:35:14.375 100 12518.55 194.80 54665.97 88888.00 2015-04-10 16:35:14.500 100 12518.52 194.82 54666.00 88888.00 2015-04-10 16:35:14.625 100 12518.48 194.75 54666.00 88888.00 2015-04-10 16:35:14.750 100 12518.45 194.78 54666.00 88888.00 2015-04-10 16:35:14.875 100 12518.42 194.80 54666.03 88888.00 2015-04-10 16:35:15.000 100 12518.42 194.78 54666.05 88888.00 2015-04-10 16:35:15.125 100 12518.40 194.78 54666.07 88888.00 2015-04-10 16:35:15.250 100 12518.38 194.75 54666.12 88888.00 2015-04-10 16:35:15.375 100 12518.40 194.78 54666.12 88888.00 2015-04-10 16:35:15.500 100 12518.38 194.78 54666.12 88888.00 2015-04-10 16:35:15.625 100 12518.42 194.78 54666.15 88888.00 2015-04-10 16:35:15.750 100 12518.45 194.80 54666.20 88888.00 2015-04-10 16:35:15.875 100 12518.40 194.80 54666.22 88888.00 2015-04-10 16:35:16.000 100 12518.30 194.78 54666.20 88888.00 2015-04-10 16:35:16.125 100 12518.27 194.78 54666.20 88888.00 2015-04-10 16:35:16.250 100 12518.25 194.75 54666.22 88888.00 2015-04-10 16:35:16.375 100 12518.27 194.78 54666.28 88888.00 2015-04-10 16:35:16.500 100 12518.27 194.80 54666.28 88888.00 2015-04-10 16:35:16.625 100 12518.27 194.75 54666.30 88888.00 2015-04-10 16:35:16.750 100 12518.25 194.78 54666.32 88888.00 2015-04-10 16:35:16.875 100 12518.25 194.75 54666.32 88888.00 2015-04-10 16:35:17.000 100 12518.23 194.78 54666.32 88888.00 2015-04-10 16:35:17.125 100 12518.08 194.75 54666.32 88888.00 2015-04-10 16:35:17.250 100 12518.02 194.72 54666.35 88888.00 2015-04-10 16:35:17.375 100 12518.05 194.78 54666.40 88888.00 2015-04-10 16:35:17.500 100 12518.08 194.72 54666.38 88888.00 2015-04-10 16:35:17.625 100 12518.08 194.72 54666.43 88888.00 2015-04-10 16:35:17.750 100 12518.05 194.75 54666.45 88888.00 2015-04-10 16:35:17.875 100 12518.00 194.72 54666.45 88888.00 2015-04-10 16:35:18.000 100 12517.95 194.75 54666.45 88888.00 2015-04-10 16:35:18.125 100 12517.98 194.75 54666.47 88888.00 2015-04-10 16:35:18.250 100 12518.05 194.75 54666.50 88888.00 2015-04-10 16:35:18.375 100 12518.00 194.78 54666.53 88888.00 2015-04-10 16:35:18.500 100 12517.92 194.75 54666.53 88888.00 2015-04-10 16:35:18.625 100 12517.88 194.75 54666.55 88888.00 2015-04-10 16:35:18.750 100 12517.90 194.75 54666.53 88888.00 2015-04-10 16:35:18.875 100 12517.90 194.72 54666.53 88888.00 2015-04-10 16:35:19.000 100 12517.95 194.75 54666.55 88888.00 2015-04-10 16:35:19.125 100 12517.98 194.78 54666.60 88888.00 2015-04-10 16:35:19.250 100 12517.98 194.72 54666.60 88888.00 2015-04-10 16:35:19.375 100 12517.95 194.72 54666.62 88888.00 2015-04-10 16:35:19.500 100 12517.90 194.72 54666.62 88888.00 2015-04-10 16:35:19.625 100 12517.88 194.72 54666.62 88888.00 2015-04-10 16:35:19.750 100 12517.90 194.70 54666.62 88888.00 2015-04-10 16:35:19.875 100 12517.85 194.72 54666.68 88888.00 2015-04-10 16:35:20.000 100 12517.75 194.75 54666.70 88888.00 2015-04-10 16:35:20.125 100 12517.67 194.70 54666.70 88888.00 2015-04-10 16:35:20.250 100 12517.70 194.70 54666.70 88888.00 2015-04-10 16:35:20.375 100 12517.75 194.70 54666.72 88888.00 2015-04-10 16:35:20.500 100 12517.75 194.72 54666.75 88888.00 2015-04-10 16:35:20.625 100 12517.75 194.65 54666.80 88888.00 2015-04-10 16:35:20.750 100 12517.70 194.65 54666.80 88888.00 2015-04-10 16:35:20.875 100 12517.65 194.65 54666.80 88888.00 2015-04-10 16:35:21.000 100 12517.70 194.62 54666.80 88888.00 2015-04-10 16:35:21.125 100 12517.73 194.65 54666.80 88888.00 2015-04-10 16:35:21.250 100 12517.73 194.62 54666.85 88888.00 2015-04-10 16:35:21.375 100 12517.65 194.65 54666.85 88888.00 2015-04-10 16:35:21.500 100 12517.67 194.65 54666.88 88888.00 2015-04-10 16:35:21.625 100 12517.65 194.62 54666.88 88888.00 2015-04-10 16:35:21.750 100 12517.60 194.62 54666.90 88888.00 2015-04-10 16:35:21.875 100 12517.58 194.57 54666.93 88888.00 2015-04-10 16:35:22.000 100 12517.58 194.57 54666.95 88888.00 2015-04-10 16:35:22.125 100 12517.55 194.55 54666.97 88888.00 2015-04-10 16:35:22.250 100 12517.50 194.53 54666.97 88888.00 2015-04-10 16:35:22.375 100 12517.52 194.55 54667.00 88888.00 2015-04-10 16:35:22.500 100 12517.52 194.60 54667.03 88888.00 2015-04-10 16:35:22.625 100 12517.52 194.62 54667.05 88888.00 2015-04-10 16:35:22.750 100 12517.52 194.57 54667.07 88888.00 2015-04-10 16:35:22.875 100 12517.50 194.53 54667.07 88888.00 2015-04-10 16:35:23.000 100 12517.52 194.50 54667.07 88888.00 2015-04-10 16:35:23.125 100 12517.50 194.50 54667.07 88888.00 2015-04-10 16:35:23.250 100 12517.42 194.47 54667.10 88888.00 2015-04-10 16:35:23.375 100 12517.48 194.47 54667.10 88888.00 2015-04-10 16:35:23.500 100 12517.42 194.47 54667.15 88888.00 2015-04-10 16:35:23.625 100 12517.33 194.45 54667.18 88888.00 2015-04-10 16:35:23.750 100 12517.30 194.43 54667.18 88888.00 2015-04-10 16:35:23.875 100 12517.35 194.45 54667.20 88888.00 2015-04-10 16:35:24.000 100 12517.38 194.45 54667.20 88888.00 2015-04-10 16:35:24.125 100 12517.33 194.43 54667.22 88888.00 2015-04-10 16:35:24.250 100 12517.33 194.40 54667.22 88888.00 2015-04-10 16:35:24.375 100 12517.33 194.40 54667.22 88888.00 2015-04-10 16:35:24.500 100 12517.30 194.40 54667.25 88888.00 2015-04-10 16:35:24.625 100 12517.23 194.38 54667.28 88888.00 2015-04-10 16:35:24.750 100 12517.17 194.38 54667.30 88888.00 2015-04-10 16:35:24.875 100 12517.17 194.38 54667.35 88888.00 2015-04-10 16:35:25.000 100 12517.23 194.35 54667.32 88888.00 2015-04-10 16:35:25.125 100 12517.20 194.32 54667.32 88888.00 2015-04-10 16:35:25.250 100 12517.15 194.32 54667.40 88888.00 2015-04-10 16:35:25.375 100 12517.10 194.32 54667.40 88888.00 2015-04-10 16:35:25.500 100 12517.02 194.30 54667.40 88888.00 2015-04-10 16:35:25.625 100 12517.02 194.30 54667.40 88888.00 2015-04-10 16:35:25.750 100 12517.05 194.30 54667.45 88888.00 2015-04-10 16:35:25.875 100 12517.10 194.28 54667.43 88888.00 2015-04-10 16:35:26.000 100 12517.10 194.25 54667.43 88888.00 2015-04-10 16:35:26.125 100 12517.05 194.28 54667.47 88888.00 2015-04-10 16:35:26.250 100 12516.92 194.25 54667.53 88888.00 2015-04-10 16:35:26.375 100 12516.98 194.28 54667.53 88888.00 2015-04-10 16:35:26.500 100 12516.98 194.25 54667.57 88888.00 2015-04-10 16:35:26.625 100 12516.92 194.22 54667.55 88888.00 2015-04-10 16:35:26.750 100 12516.88 194.22 54667.55 88888.00 2015-04-10 16:35:26.875 100 12516.88 194.25 54667.60 88888.00 2015-04-10 16:35:27.000 100 12516.85 194.22 54667.60 88888.00 2015-04-10 16:35:27.125 100 12516.85 194.18 54667.62 88888.00 2015-04-10 16:35:27.250 100 12516.83 194.18 54667.62 88888.00 2015-04-10 16:35:27.375 100 12516.85 194.15 54667.62 88888.00 2015-04-10 16:35:27.500 100 12516.85 194.12 54667.62 88888.00 2015-04-10 16:35:27.625 100 12516.83 194.15 54667.65 88888.00 2015-04-10 16:35:27.750 100 12516.80 194.18 54667.68 88888.00 2015-04-10 16:35:27.875 100 12516.73 194.15 54667.72 88888.00 2015-04-10 16:35:28.000 100 12516.67 194.12 54667.68 88888.00 2015-04-10 16:35:28.125 100 12516.70 194.10 54667.70 88888.00 2015-04-10 16:35:28.250 100 12516.65 194.05 54667.75 88888.00 2015-04-10 16:35:28.375 100 12516.62 194.05 54667.78 88888.00 2015-04-10 16:35:28.500 100 12516.65 194.05 54667.80 88888.00 2015-04-10 16:35:28.625 100 12516.65 194.03 54667.78 88888.00 2015-04-10 16:35:28.750 100 12516.62 194.03 54667.80 88888.00 2015-04-10 16:35:28.875 100 12516.58 194.00 54667.78 88888.00 2015-04-10 16:35:29.000 100 12516.52 193.95 54667.80 88888.00 2015-04-10 16:35:29.125 100 12516.52 193.93 54667.82 88888.00 2015-04-10 16:35:29.250 100 12516.55 193.90 54667.82 88888.00 2015-04-10 16:35:29.375 100 12516.50 193.90 54667.85 88888.00 2015-04-10 16:35:29.500 100 12516.45 193.90 54667.88 88888.00 2015-04-10 16:35:29.625 100 12516.42 193.90 54667.90 88888.00 2015-04-10 16:35:29.750 100 12516.45 193.85 54667.93 88888.00 2015-04-10 16:35:29.875 100 12516.42 193.85 54667.95 88888.00 2015-04-10 16:35:30.000 100 12516.35 193.85 54667.93 88888.00 2015-04-10 16:35:30.125 100 12516.33 193.88 54667.97 88888.00 2015-04-10 16:35:30.250 100 12516.33 193.85 54667.97 88888.00 2015-04-10 16:35:30.375 100 12516.33 193.85 54668.00 88888.00 2015-04-10 16:35:30.500 100 12516.27 193.80 54668.00 88888.00 2015-04-10 16:35:30.625 100 12516.30 193.78 54668.00 88888.00 2015-04-10 16:35:30.750 100 12516.38 193.78 54668.03 88888.00 2015-04-10 16:35:30.875 100 12516.38 193.75 54668.03 88888.00 2015-04-10 16:35:31.000 100 12516.30 193.72 54668.03 88888.00 2015-04-10 16:35:31.125 100 12516.20 193.72 54668.03 88888.00 2015-04-10 16:35:31.250 100 12516.25 193.70 54668.07 88888.00 2015-04-10 16:35:31.375 100 12516.35 193.70 54668.05 88888.00 2015-04-10 16:35:31.500 100 12516.30 193.70 54668.07 88888.00 2015-04-10 16:35:31.625 100 12516.20 193.68 54668.07 88888.00 2015-04-10 16:35:31.750 100 12516.17 193.65 54668.10 88888.00 2015-04-10 16:35:31.875 100 12516.23 193.62 54668.12 88888.00 2015-04-10 16:35:32.000 100 12516.17 193.60 54668.18 88888.00 2015-04-10 16:35:32.125 100 12516.12 193.60 54668.20 88888.00 2015-04-10 16:35:32.250 100 12516.10 193.57 54668.20 88888.00 2015-04-10 16:35:32.375 100 12516.15 193.60 54668.18 88888.00 2015-04-10 16:35:32.500 100 12516.08 193.55 54668.20 88888.00 2015-04-10 16:35:32.625 100 12516.00 193.57 54668.20 88888.00 2015-04-10 16:35:32.750 100 12516.02 193.60 54668.22 88888.00 2015-04-10 16:35:32.875 100 12516.05 193.57 54668.22 88888.00 2015-04-10 16:35:33.000 100 12516.08 193.57 54668.25 88888.00 2015-04-10 16:35:33.125 100 12516.08 193.57 54668.28 88888.00 2015-04-10 16:35:33.250 100 12516.02 193.53 54668.28 88888.00 2015-04-10 16:35:33.375 100 12516.02 193.53 54668.28 88888.00 2015-04-10 16:35:33.500 100 12515.95 193.47 54668.28 88888.00 2015-04-10 16:35:33.625 100 12515.92 193.47 54668.28 88888.00 2015-04-10 16:35:33.750 100 12515.95 193.47 54668.30 88888.00 2015-04-10 16:35:33.875 100 12516.00 193.47 54668.30 88888.00 2015-04-10 16:35:34.000 100 12516.00 193.43 54668.32 88888.00 2015-04-10 16:35:34.125 100 12515.98 193.45 54668.35 88888.00 2015-04-10 16:35:34.250 100 12515.92 193.43 54668.38 88888.00 2015-04-10 16:35:34.375 100 12515.92 193.40 54668.38 88888.00 2015-04-10 16:35:34.500 100 12515.90 193.35 54668.38 88888.00 2015-04-10 16:35:34.625 100 12515.92 193.35 54668.38 88888.00 2015-04-10 16:35:34.750 100 12515.95 193.38 54668.38 88888.00 2015-04-10 16:35:34.875 100 12515.95 193.35 54668.40 88888.00 2015-04-10 16:35:35.000 100 12515.90 193.32 54668.40 88888.00 2015-04-10 16:35:35.125 100 12515.85 193.32 54668.43 88888.00 2015-04-10 16:35:35.250 100 12515.85 193.28 54668.45 88888.00 2015-04-10 16:35:35.375 100 12515.92 193.28 54668.47 88888.00 2015-04-10 16:35:35.500 100 12515.90 193.28 54668.47 88888.00 2015-04-10 16:35:35.625 100 12515.85 193.25 54668.47 88888.00 2015-04-10 16:35:35.750 100 12515.83 193.22 54668.47 88888.00 2015-04-10 16:35:35.875 100 12515.83 193.20 54668.53 88888.00 2015-04-10 16:35:36.000 100 12515.80 193.18 54668.50 88888.00 2015-04-10 16:35:36.125 100 12515.77 193.15 54668.53 88888.00 2015-04-10 16:35:36.250 100 12515.77 193.15 54668.55 88888.00 2015-04-10 16:35:36.375 100 12515.83 193.15 54668.53 88888.00 2015-04-10 16:35:36.500 100 12515.83 193.15 54668.53 88888.00 2015-04-10 16:35:36.625 100 12515.83 193.12 54668.57 88888.00 2015-04-10 16:35:36.750 100 12515.80 193.12 54668.57 88888.00 2015-04-10 16:35:36.875 100 12515.77 193.15 54668.57 88888.00 2015-04-10 16:35:37.000 100 12515.80 193.15 54668.57 88888.00 2015-04-10 16:35:37.125 100 12515.80 193.12 54668.57 88888.00 2015-04-10 16:35:37.250 100 12515.70 193.05 54668.62 88888.00 2015-04-10 16:35:37.375 100 12515.73 193.07 54668.65 88888.00 2015-04-10 16:35:37.500 100 12515.77 193.05 54668.65 88888.00 2015-04-10 16:35:37.625 100 12515.73 193.05 54668.65 88888.00 2015-04-10 16:35:37.750 100 12515.62 193.05 54668.62 88888.00 2015-04-10 16:35:37.875 100 12515.58 193.03 54668.68 88888.00 2015-04-10 16:35:38.000 100 12515.55 193.03 54668.68 88888.00 2015-04-10 16:35:38.125 100 12515.58 193.03 54668.70 88888.00 2015-04-10 16:35:38.250 100 12515.55 193.00 54668.70 88888.00 2015-04-10 16:35:38.375 100 12515.52 193.00 54668.70 88888.00 2015-04-10 16:35:38.500 100 12515.48 192.93 54668.72 88888.00 2015-04-10 16:35:38.625 100 12515.50 192.97 54668.72 88888.00 2015-04-10 16:35:38.750 100 12515.50 192.93 54668.70 88888.00 2015-04-10 16:35:38.875 100 12515.50 192.90 54668.68 88888.00 2015-04-10 16:35:39.000 100 12515.52 192.88 54668.70 88888.00 2015-04-10 16:35:39.125 100 12515.52 192.88 54668.72 88888.00 2015-04-10 16:35:39.250 100 12515.48 192.88 54668.75 88888.00 2015-04-10 16:35:39.375 100 12515.42 192.93 54668.75 88888.00 2015-04-10 16:35:39.500 100 12515.45 192.93 54668.78 88888.00 2015-04-10 16:35:39.625 100 12515.45 192.88 54668.78 88888.00 2015-04-10 16:35:39.750 100 12515.40 192.88 54668.78 88888.00 2015-04-10 16:35:39.875 100 12515.42 192.90 54668.80 88888.00 2015-04-10 16:35:40.000 100 12515.42 192.90 54668.78 88888.00 2015-04-10 16:35:40.125 100 12515.35 192.85 54668.78 88888.00 2015-04-10 16:35:40.250 100 12515.30 192.80 54668.78 88888.00 2015-04-10 16:35:40.375 100 12515.27 192.80 54668.78 88888.00 2015-04-10 16:35:40.500 100 12515.30 192.82 54668.80 88888.00 2015-04-10 16:35:40.625 100 12515.35 192.80 54668.82 88888.00 2015-04-10 16:35:40.750 100 12515.38 192.80 54668.82 88888.00 2015-04-10 16:35:40.875 100 12515.38 192.80 54668.82 88888.00 2015-04-10 16:35:41.000 100 12515.35 192.80 54668.82 88888.00 2015-04-10 16:35:41.125 100 12515.38 192.82 54668.82 88888.00 2015-04-10 16:35:41.250 100 12515.33 192.82 54668.85 88888.00 2015-04-10 16:35:41.375 100 12515.35 192.85 54668.85 88888.00 2015-04-10 16:35:41.500 100 12515.35 192.82 54668.85 88888.00 2015-04-10 16:35:41.625 100 12515.33 192.78 54668.88 88888.00 2015-04-10 16:35:41.750 100 12515.33 192.80 54668.90 88888.00 2015-04-10 16:35:41.875 100 12515.33 192.80 54668.93 88888.00 2015-04-10 16:35:42.000 100 12515.30 192.75 54668.90 88888.00 2015-04-10 16:35:42.125 100 12515.35 192.72 54668.93 88888.00 2015-04-10 16:35:42.250 100 12515.30 192.75 54668.93 88888.00 2015-04-10 16:35:42.375 100 12515.30 192.78 54668.95 88888.00 2015-04-10 16:35:42.500 100 12515.33 192.75 54668.93 88888.00 2015-04-10 16:35:42.625 100 12515.35 192.72 54668.95 88888.00 2015-04-10 16:35:42.750 100 12515.35 192.72 54668.95 88888.00 2015-04-10 16:35:42.875 100 12515.25 192.72 54668.97 88888.00 2015-04-10 16:35:43.000 100 12515.23 192.70 54668.95 88888.00 2015-04-10 16:35:43.125 100 12515.20 192.70 54668.97 88888.00 2015-04-10 16:35:43.250 100 12515.15 192.68 54669.00 88888.00 2015-04-10 16:35:43.375 100 12515.20 192.68 54669.00 88888.00 2015-04-10 16:35:43.500 100 12515.20 192.70 54668.97 88888.00 2015-04-10 16:35:43.625 100 12515.17 192.68 54669.00 88888.00 2015-04-10 16:35:43.750 100 12515.17 192.68 54669.00 88888.00 2015-04-10 16:35:43.875 100 12515.20 192.68 54668.97 88888.00 2015-04-10 16:35:44.000 100 12515.20 192.68 54668.97 88888.00 2015-04-10 16:35:44.125 100 12515.20 192.65 54668.97 88888.00 2015-04-10 16:35:44.250 100 12515.12 192.62 54669.00 88888.00 2015-04-10 16:35:44.375 100 12515.15 192.62 54669.03 88888.00 2015-04-10 16:35:44.500 100 12515.15 192.62 54669.03 88888.00 2015-04-10 16:35:44.625 100 12515.10 192.62 54669.03 88888.00 2015-04-10 16:35:44.750 100 12515.10 192.65 54669.00 88888.00 2015-04-10 16:35:44.875 100 12515.10 192.62 54669.03 88888.00 2015-04-10 16:35:45.000 100 12515.05 192.62 54669.03 88888.00 2015-04-10 16:35:45.125 100 12515.05 192.62 54669.05 88888.00 2015-04-10 16:35:45.250 100 12515.02 192.60 54669.05 88888.00 2015-04-10 16:35:45.375 100 12515.10 192.62 54669.05 88888.00 2015-04-10 16:35:45.500 100 12515.10 192.65 54669.07 88888.00 2015-04-10 16:35:45.625 100 12515.05 192.62 54669.10 88888.00 2015-04-10 16:35:45.750 100 12515.02 192.57 54669.10 88888.00 2015-04-10 16:35:45.875 100 12514.95 192.57 54669.10 88888.00 2015-04-10 16:35:46.000 100 12514.85 192.57 54669.07 88888.00 2015-04-10 16:35:46.125 100 12514.85 192.60 54669.07 88888.00 2015-04-10 16:35:46.250 100 12514.80 192.60 54669.12 88888.00 2015-04-10 16:35:46.375 100 12514.80 192.60 54669.15 88888.00 2015-04-10 16:35:46.500 100 12514.80 192.57 54669.15 88888.00 2015-04-10 16:35:46.625 100 12514.85 192.57 54669.15 88888.00 2015-04-10 16:35:46.750 100 12514.88 192.57 54669.15 88888.00 2015-04-10 16:35:46.875 100 12514.90 192.55 54669.15 88888.00 2015-04-10 16:35:47.000 100 12514.90 192.57 54669.15 88888.00 2015-04-10 16:35:47.125 100 12514.90 192.57 54669.15 88888.00 2015-04-10 16:35:47.250 100 12514.85 192.57 54669.18 88888.00 2015-04-10 16:35:47.375 100 12514.83 192.55 54669.15 88888.00 2015-04-10 16:35:47.500 100 12514.77 192.50 54669.15 88888.00 2015-04-10 16:35:47.625 100 12514.77 192.55 54669.18 88888.00 2015-04-10 16:35:47.750 100 12514.80 192.57 54669.22 88888.00 2015-04-10 16:35:47.875 100 12514.75 192.57 54669.25 88888.00 2015-04-10 16:35:48.000 100 12514.70 192.53 54669.20 88888.00 2015-04-10 16:35:48.125 100 12514.65 192.50 54669.20 88888.00 2015-04-10 16:35:48.250 100 12514.60 192.55 54669.22 88888.00 2015-04-10 16:35:48.375 100 12514.67 192.55 54669.25 88888.00 2015-04-10 16:35:48.500 100 12514.67 192.55 54669.25 88888.00 2015-04-10 16:35:48.625 100 12514.70 192.55 54669.25 88888.00 2015-04-10 16:35:48.750 100 12514.62 192.55 54669.22 88888.00 2015-04-10 16:35:48.875 100 12514.50 192.50 54669.20 88888.00 2015-04-10 16:35:49.000 100 12514.48 192.50 54669.22 88888.00 2015-04-10 16:35:49.125 100 12514.50 192.50 54669.25 88888.00 2015-04-10 16:35:49.250 100 12514.50 192.47 54669.28 88888.00 2015-04-10 16:35:49.375 100 12514.48 192.50 54669.25 88888.00 2015-04-10 16:35:49.500 100 12514.45 192.50 54669.25 88888.00 2015-04-10 16:35:49.625 100 12514.42 192.57 54669.28 88888.00 2015-04-10 16:35:49.750 100 12514.40 192.55 54669.28 88888.00 2015-04-10 16:35:49.875 100 12514.40 192.55 54669.28 88888.00 2015-04-10 16:35:50.000 100 12514.40 192.53 54669.30 88888.00 2015-04-10 16:35:50.125 100 12514.40 192.50 54669.30 88888.00 2015-04-10 16:35:50.250 100 12514.35 192.53 54669.32 88888.00 2015-04-10 16:35:50.375 100 12514.38 192.55 54669.35 88888.00 2015-04-10 16:35:50.500 100 12514.35 192.53 54669.32 88888.00 2015-04-10 16:35:50.625 100 12514.33 192.50 54669.30 88888.00 2015-04-10 16:35:50.750 100 12514.35 192.53 54669.32 88888.00 2015-04-10 16:35:50.875 100 12514.35 192.55 54669.32 88888.00 2015-04-10 16:35:51.000 100 12514.33 192.53 54669.32 88888.00 2015-04-10 16:35:51.125 100 12514.25 192.50 54669.38 88888.00 2015-04-10 16:35:51.250 100 12514.20 192.50 54669.38 88888.00 2015-04-10 16:35:51.375 100 12514.23 192.53 54669.40 88888.00 2015-04-10 16:35:51.500 100 12514.20 192.53 54669.40 88888.00 2015-04-10 16:35:51.625 100 12514.15 192.55 54669.43 88888.00 2015-04-10 16:35:51.750 100 12514.08 192.55 54669.43 88888.00 2015-04-10 16:35:51.875 100 12514.05 192.55 54669.45 88888.00 2015-04-10 16:35:52.000 100 12514.08 192.55 54669.43 88888.00 2015-04-10 16:35:52.125 100 12514.08 192.55 54669.43 88888.00 2015-04-10 16:35:52.250 100 12514.00 192.53 54669.47 88888.00 2015-04-10 16:35:52.375 100 12513.95 192.53 54669.47 88888.00 2015-04-10 16:35:52.500 100 12513.88 192.55 54669.50 88888.00 2015-04-10 16:35:52.625 100 12513.85 192.53 54669.47 88888.00 2015-04-10 16:35:52.750 100 12513.83 192.53 54669.47 88888.00 2015-04-10 16:35:52.875 100 12513.77 192.53 54669.47 88888.00 2015-04-10 16:35:53.000 100 12513.73 192.53 54669.47 88888.00 2015-04-10 16:35:53.125 100 12513.73 192.53 54669.50 88888.00 2015-04-10 16:35:53.250 100 12513.70 192.50 54669.55 88888.00 2015-04-10 16:35:53.375 100 12513.70 192.53 54669.53 88888.00 2015-04-10 16:35:53.500 100 12513.70 192.55 54669.53 88888.00 2015-04-10 16:35:53.625 100 12513.65 192.53 54669.55 88888.00 2015-04-10 16:35:53.750 100 12513.55 192.53 54669.55 88888.00 2015-04-10 16:35:53.875 100 12513.52 192.53 54669.53 88888.00 2015-04-10 16:35:54.000 100 12513.52 192.53 54669.55 88888.00 2015-04-10 16:35:54.125 100 12513.52 192.53 54669.55 88888.00 2015-04-10 16:35:54.250 100 12513.48 192.50 54669.55 88888.00 2015-04-10 16:35:54.375 100 12513.45 192.50 54669.57 88888.00 2015-04-10 16:35:54.500 100 12513.40 192.53 54669.57 88888.00 2015-04-10 16:35:54.625 100 12513.35 192.47 54669.57 88888.00 2015-04-10 16:35:54.750 100 12513.33 192.47 54669.60 88888.00 2015-04-10 16:35:54.875 100 12513.38 192.45 54669.62 88888.00 2015-04-10 16:35:55.000 100 12513.42 192.47 54669.60 88888.00 2015-04-10 16:35:55.125 100 12513.35 192.50 54669.60 88888.00 2015-04-10 16:35:55.250 100 12513.27 192.47 54669.62 88888.00 2015-04-10 16:35:55.375 100 12513.27 192.47 54669.62 88888.00 2015-04-10 16:35:55.500 100 12513.27 192.47 54669.65 88888.00 2015-04-10 16:35:55.625 100 12513.27 192.50 54669.65 88888.00 2015-04-10 16:35:55.750 100 12513.23 192.50 54669.68 88888.00 2015-04-10 16:35:55.875 100 12513.15 192.53 54669.68 88888.00 2015-04-10 16:35:56.000 100 12513.10 192.53 54669.68 88888.00 2015-04-10 16:35:56.125 100 12513.02 192.55 54669.72 88888.00 2015-04-10 16:35:56.250 100 12512.98 192.53 54669.72 88888.00 2015-04-10 16:35:56.375 100 12512.98 192.53 54669.75 88888.00 2015-04-10 16:35:56.500 100 12512.92 192.53 54669.72 88888.00 2015-04-10 16:35:56.625 100 12512.85 192.50 54669.72 88888.00 2015-04-10 16:35:56.750 100 12512.85 192.53 54669.75 88888.00 2015-04-10 16:35:56.875 100 12512.85 192.53 54669.72 88888.00 2015-04-10 16:35:57.000 100 12512.83 192.50 54669.72 88888.00 2015-04-10 16:35:57.125 100 12512.77 192.53 54669.78 88888.00 2015-04-10 16:35:57.250 100 12512.75 192.55 54669.78 88888.00 2015-04-10 16:35:57.375 100 12512.73 192.53 54669.78 88888.00 2015-04-10 16:35:57.500 100 12512.62 192.50 54669.80 88888.00 2015-04-10 16:35:57.625 100 12512.58 192.53 54669.80 88888.00 2015-04-10 16:35:57.750 100 12512.58 192.53 54669.82 88888.00 2015-04-10 16:35:57.875 100 12512.55 192.53 54669.88 88888.00 2015-04-10 16:35:58.000 100 12512.48 192.53 54669.85 88888.00 2015-04-10 16:35:58.125 100 12512.48 192.53 54669.85 88888.00 2015-04-10 16:35:58.250 100 12512.42 192.47 54669.90 88888.00 2015-04-10 16:35:58.375 100 12512.40 192.53 54669.90 88888.00 2015-04-10 16:35:58.500 100 12512.38 192.55 54669.88 88888.00 2015-04-10 16:35:58.625 100 12512.33 192.55 54669.90 88888.00 2015-04-10 16:35:58.750 100 12512.30 192.55 54669.90 88888.00 2015-04-10 16:35:58.875 100 12512.25 192.53 54669.90 88888.00 2015-04-10 16:35:59.000 100 12512.23 192.50 54669.93 88888.00 2015-04-10 16:35:59.125 100 12512.17 192.53 54669.95 88888.00 2015-04-10 16:35:59.250 100 12512.10 192.50 54669.95 88888.00 2015-04-10 16:35:59.375 100 12512.08 192.53 54669.95 88888.00 2015-04-10 16:35:59.500 100 12512.08 192.55 54670.00 88888.00 2015-04-10 16:35:59.625 100 12512.05 192.55 54670.00 88888.00 2015-04-10 16:35:59.750 100 12512.00 192.53 54670.03 88888.00 2015-04-10 16:35:59.875 100 12511.95 192.53 54670.03 88888.00 2015-04-10 16:36:00.000 100 12511.95 192.50 54670.00 88888.00 2015-04-10 16:36:00.125 100 12511.92 192.47 54670.00 88888.00 2015-04-10 16:36:00.250 100 12511.80 192.47 54670.00 88888.00 2015-04-10 16:36:00.375 100 12511.80 192.47 54670.03 88888.00 2015-04-10 16:36:00.500 100 12511.73 192.50 54670.05 88888.00 2015-04-10 16:36:00.625 100 12511.70 192.50 54670.07 88888.00 2015-04-10 16:36:00.750 100 12511.62 192.47 54670.07 88888.00 2015-04-10 16:36:00.875 100 12511.60 192.45 54670.05 88888.00 2015-04-10 16:36:01.000 100 12511.58 192.43 54670.05 88888.00 2015-04-10 16:36:01.125 100 12511.58 192.43 54670.10 88888.00 2015-04-10 16:36:01.250 100 12511.52 192.43 54670.12 88888.00 2015-04-10 16:36:01.375 100 12511.55 192.43 54670.10 88888.00 2015-04-10 16:36:01.500 100 12511.52 192.40 54670.12 88888.00 2015-04-10 16:36:01.625 100 12511.55 192.43 54670.12 88888.00 2015-04-10 16:36:01.750 100 12511.48 192.43 54670.15 88888.00 2015-04-10 16:36:01.875 100 12511.45 192.43 54670.15 88888.00 2015-04-10 16:36:02.000 100 12511.42 192.45 54670.15 88888.00 2015-04-10 16:36:02.125 100 12511.38 192.43 54670.18 88888.00 2015-04-10 16:36:02.250 100 12511.30 192.40 54670.18 88888.00 2015-04-10 16:36:02.375 100 12511.27 192.40 54670.18 88888.00 2015-04-10 16:36:02.500 100 12511.30 192.40 54670.18 88888.00 2015-04-10 16:36:02.625 100 12511.25 192.43 54670.22 88888.00 2015-04-10 16:36:02.750 100 12511.15 192.40 54670.22 88888.00 2015-04-10 16:36:02.875 100 12511.12 192.40 54670.22 88888.00 2015-04-10 16:36:03.000 100 12511.08 192.38 54670.22 88888.00 2015-04-10 16:36:03.125 100 12511.00 192.38 54670.22 88888.00 2015-04-10 16:36:03.250 100 12510.95 192.38 54670.25 88888.00 2015-04-10 16:36:03.375 100 12510.95 192.38 54670.22 88888.00 2015-04-10 16:36:03.500 100 12510.90 192.38 54670.22 88888.00 2015-04-10 16:36:03.625 100 12510.88 192.35 54670.25 88888.00 2015-04-10 16:36:03.750 100 12510.88 192.35 54670.28 88888.00 2015-04-10 16:36:03.875 100 12510.83 192.32 54670.28 88888.00 2015-04-10 16:36:04.000 100 12510.83 192.32 54670.28 88888.00 2015-04-10 16:36:04.125 100 12510.75 192.32 54670.28 88888.00 2015-04-10 16:36:04.250 100 12510.73 192.32 54670.32 88888.00 2015-04-10 16:36:04.375 100 12510.73 192.35 54670.32 88888.00 2015-04-10 16:36:04.500 100 12510.67 192.32 54670.35 88888.00 2015-04-10 16:36:04.625 100 12510.62 192.30 54670.32 88888.00 2015-04-10 16:36:04.750 100 12510.60 192.30 54670.32 88888.00 2015-04-10 16:36:04.875 100 12510.60 192.30 54670.32 88888.00 2015-04-10 16:36:05.000 100 12510.60 192.28 54670.32 88888.00 2015-04-10 16:36:05.125 100 12510.60 192.30 54670.35 88888.00 2015-04-10 16:36:05.250 100 12510.48 192.28 54670.38 88888.00 2015-04-10 16:36:05.375 100 12510.42 192.30 54670.38 88888.00 2015-04-10 16:36:05.500 100 12510.45 192.30 54670.40 88888.00 2015-04-10 16:36:05.625 100 12510.45 192.30 54670.43 88888.00 2015-04-10 16:36:05.750 100 12510.38 192.30 54670.43 88888.00 2015-04-10 16:36:05.875 100 12510.27 192.30 54670.40 88888.00 2015-04-10 16:36:06.000 100 12510.25 192.28 54670.38 88888.00 2015-04-10 16:36:06.125 100 12510.25 192.28 54670.40 88888.00 2015-04-10 16:36:06.250 100 12510.25 192.32 54670.43 88888.00 2015-04-10 16:36:06.375 100 12510.25 192.30 54670.43 88888.00 2015-04-10 16:36:06.500 100 12510.17 192.28 54670.43 88888.00 2015-04-10 16:36:06.625 100 12510.05 192.28 54670.47 88888.00 2015-04-10 16:36:06.750 100 12510.05 192.32 54670.47 88888.00 2015-04-10 16:36:06.875 100 12510.08 192.28 54670.45 88888.00 2015-04-10 16:36:07.000 100 12510.05 192.25 54670.45 88888.00 2015-04-10 16:36:07.125 100 12510.08 192.28 54670.50 88888.00 2015-04-10 16:36:07.250 100 12510.00 192.30 54670.53 88888.00 2015-04-10 16:36:07.375 100 12509.98 192.30 54670.53 88888.00 2015-04-10 16:36:07.500 100 12509.90 192.30 54670.53 88888.00 2015-04-10 16:36:07.625 100 12509.88 192.28 54670.50 88888.00 2015-04-10 16:36:07.750 100 12509.85 192.30 54670.53 88888.00 2015-04-10 16:36:07.875 100 12509.83 192.30 54670.55 88888.00 2015-04-10 16:36:08.000 100 12509.77 192.30 54670.53 88888.00 2015-04-10 16:36:08.125 100 12509.75 192.32 54670.53 88888.00 2015-04-10 16:36:08.250 100 12509.75 192.30 54670.53 88888.00 2015-04-10 16:36:08.375 100 12509.70 192.30 54670.53 88888.00 2015-04-10 16:36:08.500 100 12509.60 192.30 54670.53 88888.00 2015-04-10 16:36:08.625 100 12509.58 192.28 54670.55 88888.00 2015-04-10 16:36:08.750 100 12509.58 192.28 54670.55 88888.00 2015-04-10 16:36:08.875 100 12509.55 192.32 54670.60 88888.00 2015-04-10 16:36:09.000 100 12509.50 192.30 54670.57 88888.00 2015-04-10 16:36:09.125 100 12509.48 192.32 54670.57 88888.00 2015-04-10 16:36:09.250 100 12509.48 192.30 54670.57 88888.00 2015-04-10 16:36:09.375 100 12509.45 192.30 54670.57 88888.00 2015-04-10 16:36:09.500 100 12509.38 192.30 54670.57 88888.00 2015-04-10 16:36:09.625 100 12509.38 192.30 54670.57 88888.00 2015-04-10 16:36:09.750 100 12509.33 192.32 54670.57 88888.00 2015-04-10 16:36:09.875 100 12509.27 192.30 54670.60 88888.00 2015-04-10 16:36:10.000 100 12509.20 192.30 54670.60 88888.00 2015-04-10 16:36:10.125 100 12509.12 192.25 54670.57 88888.00 2015-04-10 16:36:10.250 100 12509.08 192.28 54670.62 88888.00 2015-04-10 16:36:10.375 100 12509.12 192.28 54670.65 88888.00 2015-04-10 16:36:10.500 100 12509.12 192.28 54670.65 88888.00 2015-04-10 16:36:10.625 100 12509.08 192.30 54670.62 88888.00 2015-04-10 16:36:10.750 100 12509.08 192.30 54670.60 88888.00 2015-04-10 16:36:10.875 100 12509.12 192.30 54670.62 88888.00 2015-04-10 16:36:11.000 100 12509.10 192.32 54670.62 88888.00 2015-04-10 16:36:11.125 100 12509.05 192.32 54670.62 88888.00 2015-04-10 16:36:11.250 100 12509.00 192.32 54670.62 88888.00 2015-04-10 16:36:11.375 100 12509.00 192.32 54670.62 88888.00 2015-04-10 16:36:11.500 100 12508.98 192.32 54670.65 88888.00 2015-04-10 16:36:11.625 100 12508.95 192.32 54670.65 88888.00 2015-04-10 16:36:11.750 100 12508.92 192.35 54670.65 88888.00 2015-04-10 16:36:11.875 100 12508.90 192.35 54670.62 88888.00 2015-04-10 16:36:12.000 100 12508.90 192.32 54670.60 88888.00 2015-04-10 16:36:12.125 100 12508.83 192.30 54670.65 88888.00 2015-04-10 16:36:12.250 100 12508.73 192.32 54670.65 88888.00 2015-04-10 16:36:12.375 100 12508.73 192.32 54670.62 88888.00 2015-04-10 16:36:12.500 100 12508.73 192.32 54670.62 88888.00 2015-04-10 16:36:12.625 100 12508.75 192.32 54670.60 88888.00 2015-04-10 16:36:12.750 100 12508.73 192.30 54670.60 88888.00 2015-04-10 16:36:12.875 100 12508.70 192.30 54670.62 88888.00 2015-04-10 16:36:13.000 100 12508.73 192.32 54670.60 88888.00 2015-04-10 16:36:13.125 100 12508.70 192.35 54670.62 88888.00 2015-04-10 16:36:13.250 100 12508.65 192.32 54670.65 88888.00 2015-04-10 16:36:13.375 100 12508.65 192.38 54670.68 88888.00 2015-04-10 16:36:13.500 100 12508.62 192.38 54670.62 88888.00 2015-04-10 16:36:13.625 100 12508.58 192.35 54670.62 88888.00 2015-04-10 16:36:13.750 100 12508.62 192.35 54670.62 88888.00 2015-04-10 16:36:13.875 100 12508.65 192.35 54670.60 88888.00 2015-04-10 16:36:14.000 100 12508.58 192.30 54670.57 88888.00 2015-04-10 16:36:14.125 100 12508.52 192.32 54670.60 88888.00 2015-04-10 16:36:14.250 100 12508.52 192.35 54670.62 88888.00 2015-04-10 16:36:14.375 100 12508.52 192.35 54670.62 88888.00 2015-04-10 16:36:14.500 100 12508.58 192.35 54670.60 88888.00 2015-04-10 16:36:14.625 100 12508.58 192.38 54670.60 88888.00 2015-04-10 16:36:14.750 100 12508.60 192.35 54670.60 88888.00 2015-04-10 16:36:14.875 100 12508.58 192.35 54670.60 88888.00 2015-04-10 16:36:15.000 100 12508.58 192.40 54670.60 88888.00 2015-04-10 16:36:15.125 100 12508.52 192.40 54670.60 88888.00 2015-04-10 16:36:15.250 100 12508.42 192.38 54670.57 88888.00 2015-04-10 16:36:15.375 100 12508.40 192.35 54670.60 88888.00 2015-04-10 16:36:15.500 100 12508.42 192.35 54670.57 88888.00 2015-04-10 16:36:15.625 100 12508.50 192.32 54670.60 88888.00 2015-04-10 16:36:15.750 100 12508.50 192.32 54670.57 88888.00 2015-04-10 16:36:15.875 100 12508.40 192.32 54670.57 88888.00 2015-04-10 16:36:16.000 100 12508.35 192.32 54670.55 88888.00 2015-04-10 16:36:16.125 100 12508.33 192.35 54670.55 88888.00 2015-04-10 16:36:16.250 100 12508.35 192.35 54670.55 88888.00 2015-04-10 16:36:16.375 100 12508.40 192.40 54670.55 88888.00 2015-04-10 16:36:16.500 100 12508.38 192.35 54670.53 88888.00 2015-04-10 16:36:16.625 100 12508.38 192.32 54670.50 88888.00 2015-04-10 16:36:16.750 100 12508.35 192.32 54670.50 88888.00 2015-04-10 16:36:16.875 100 12508.30 192.32 54670.50 88888.00 2015-04-10 16:36:17.000 100 12508.27 192.35 54670.50 88888.00 2015-04-10 16:36:17.125 100 12508.33 192.32 54670.50 88888.00 2015-04-10 16:36:17.250 100 12508.35 192.28 54670.47 88888.00 2015-04-10 16:36:17.375 100 12508.40 192.30 54670.47 88888.00 2015-04-10 16:36:17.500 100 12508.35 192.30 54670.47 88888.00 2015-04-10 16:36:17.625 100 12508.35 192.32 54670.45 88888.00 2015-04-10 16:36:17.750 100 12508.33 192.30 54670.45 88888.00 2015-04-10 16:36:17.875 100 12508.35 192.28 54670.50 88888.00 2015-04-10 16:36:18.000 100 12508.38 192.25 54670.47 88888.00 2015-04-10 16:36:18.125 100 12508.33 192.25 54670.47 88888.00 2015-04-10 16:36:18.250 100 12508.23 192.25 54670.45 88888.00 2015-04-10 16:36:18.375 100 12508.30 192.25 54670.43 88888.00 2015-04-10 16:36:18.500 100 12508.33 192.25 54670.43 88888.00 2015-04-10 16:36:18.625 100 12508.33 192.28 54670.45 88888.00 2015-04-10 16:36:18.750 100 12508.35 192.32 54670.47 88888.00 2015-04-10 16:36:18.875 100 12508.35 192.30 54670.43 88888.00 2015-04-10 16:36:19.000 100 12508.30 192.25 54670.40 88888.00 2015-04-10 16:36:19.125 100 12508.35 192.25 54670.43 88888.00 2015-04-10 16:36:19.250 100 12508.30 192.25 54670.43 88888.00 2015-04-10 16:36:19.375 100 12508.27 192.25 54670.40 88888.00 2015-04-10 16:36:19.500 100 12508.27 192.28 54670.40 88888.00 2015-04-10 16:36:19.625 100 12508.33 192.25 54670.40 88888.00 2015-04-10 16:36:19.750 100 12508.33 192.28 54670.40 88888.00 2015-04-10 16:36:19.875 100 12508.30 192.25 54670.38 88888.00 2015-04-10 16:36:20.000 100 12508.27 192.22 54670.35 88888.00 2015-04-10 16:36:20.125 100 12508.33 192.25 54670.35 88888.00 2015-04-10 16:36:20.250 100 12508.33 192.20 54670.30 88888.00 2015-04-10 16:36:20.375 100 12508.33 192.22 54670.30 88888.00 2015-04-10 16:36:20.500 100 12508.35 192.25 54670.32 88888.00 2015-04-10 16:36:20.625 100 12508.35 192.28 54670.32 88888.00 2015-04-10 16:36:20.750 100 12508.38 192.25 54670.30 88888.00 2015-04-10 16:36:20.875 100 12508.45 192.28 54670.28 88888.00 2015-04-10 16:36:21.000 100 12508.48 192.28 54670.28 88888.00 2015-04-10 16:36:21.125 100 12508.42 192.28 54670.28 88888.00 2015-04-10 16:36:21.250 100 12508.38 192.25 54670.25 88888.00 2015-04-10 16:36:21.375 100 12508.38 192.25 54670.25 88888.00 2015-04-10 16:36:21.500 100 12508.42 192.28 54670.20 88888.00 2015-04-10 16:36:21.625 100 12508.45 192.28 54670.20 88888.00 2015-04-10 16:36:21.750 100 12508.45 192.25 54670.20 88888.00 2015-04-10 16:36:21.875 100 12508.38 192.22 54670.20 88888.00 2015-04-10 16:36:22.000 100 12508.35 192.25 54670.15 88888.00 2015-04-10 16:36:22.125 100 12508.42 192.28 54670.15 88888.00 2015-04-10 16:36:22.250 100 12508.48 192.25 54670.15 88888.00 2015-04-10 16:36:22.375 100 12508.48 192.22 54670.12 88888.00 2015-04-10 16:36:22.500 100 12508.45 192.25 54670.10 88888.00 2015-04-10 16:36:22.625 100 12508.40 192.22 54670.10 88888.00 2015-04-10 16:36:22.750 100 12508.35 192.22 54670.10 88888.00 2015-04-10 16:36:22.875 100 12508.48 192.28 54670.07 88888.00 2015-04-10 16:36:23.000 100 12508.52 192.25 54670.07 88888.00 2015-04-10 16:36:23.125 100 12508.42 192.25 54670.05 88888.00 2015-04-10 16:36:23.250 100 12508.33 192.22 54670.03 88888.00 2015-04-10 16:36:23.375 100 12508.42 192.22 54670.03 88888.00 2015-04-10 16:36:23.500 100 12508.52 192.22 54670.03 88888.00 2015-04-10 16:36:23.625 100 12508.58 192.28 54670.03 88888.00 2015-04-10 16:36:23.750 100 12508.55 192.25 54670.00 88888.00 2015-04-10 16:36:23.875 100 12508.48 192.22 54669.97 88888.00 2015-04-10 16:36:24.000 100 12508.45 192.22 54669.93 88888.00 2015-04-10 16:36:24.125 100 12508.52 192.25 54669.95 88888.00 2015-04-10 16:36:24.250 100 12508.58 192.28 54669.93 88888.00 2015-04-10 16:36:24.375 100 12508.60 192.30 54669.90 88888.00 2015-04-10 16:36:24.500 100 12508.55 192.28 54669.93 88888.00 2015-04-10 16:36:24.625 100 12508.55 192.25 54669.93 88888.00 2015-04-10 16:36:24.750 100 12508.62 192.22 54669.93 88888.00 2015-04-10 16:36:24.875 100 12508.60 192.22 54669.88 88888.00 2015-04-10 16:36:25.000 100 12508.60 192.25 54669.88 88888.00 2015-04-10 16:36:25.125 100 12508.62 192.28 54669.88 88888.00 2015-04-10 16:36:25.250 100 12508.65 192.22 54669.88 88888.00 2015-04-10 16:36:25.375 100 12508.73 192.25 54669.85 88888.00 2015-04-10 16:36:25.500 100 12508.73 192.22 54669.82 88888.00 2015-04-10 16:36:25.625 100 12508.73 192.22 54669.82 88888.00 2015-04-10 16:36:25.750 100 12508.77 192.25 54669.80 88888.00 2015-04-10 16:36:25.875 100 12508.80 192.22 54669.80 88888.00 2015-04-10 16:36:26.000 100 12508.83 192.20 54669.78 88888.00 2015-04-10 16:36:26.125 100 12508.88 192.20 54669.75 88888.00 2015-04-10 16:36:26.250 100 12508.88 192.20 54669.80 88888.00 2015-04-10 16:36:26.375 100 12508.88 192.20 54669.78 88888.00 2015-04-10 16:36:26.500 100 12508.77 192.18 54669.78 88888.00 2015-04-10 16:36:26.625 100 12508.77 192.20 54669.75 88888.00 2015-04-10 16:36:26.750 100 12508.83 192.20 54669.70 88888.00 2015-04-10 16:36:26.875 100 12508.83 192.18 54669.70 88888.00 2015-04-10 16:36:27.000 100 12508.88 192.20 54669.65 88888.00 2015-04-10 16:36:27.125 100 12508.88 192.22 54669.68 88888.00 2015-04-10 16:36:27.250 100 12508.85 192.22 54669.68 88888.00 2015-04-10 16:36:27.375 100 12508.98 192.22 54669.65 88888.00 2015-04-10 16:36:27.500 100 12509.00 192.20 54669.65 88888.00 2015-04-10 16:36:27.625 100 12508.92 192.20 54669.65 88888.00 2015-04-10 16:36:27.750 100 12508.90 192.18 54669.62 88888.00 2015-04-10 16:36:27.875 100 12508.92 192.18 54669.57 88888.00 2015-04-10 16:36:28.000 100 12508.98 192.18 54669.57 88888.00 2015-04-10 16:36:28.125 100 12509.00 192.18 54669.57 88888.00 2015-04-10 16:36:28.250 100 12508.98 192.10 54669.57 88888.00 2015-04-10 16:36:28.375 100 12508.95 192.10 54669.55 88888.00 2015-04-10 16:36:28.500 100 12508.98 192.15 54669.55 88888.00 2015-04-10 16:36:28.625 100 12509.05 192.18 54669.55 88888.00 2015-04-10 16:36:28.750 100 12509.05 192.18 54669.55 88888.00 2015-04-10 16:36:28.875 100 12509.00 192.15 54669.53 88888.00 2015-04-10 16:36:29.000 100 12509.02 192.15 54669.50 88888.00 2015-04-10 16:36:29.125 100 12509.12 192.18 54669.53 88888.00 2015-04-10 16:36:29.250 100 12509.17 192.15 54669.47 88888.00 2015-04-10 16:36:29.375 100 12509.20 192.15 54669.47 88888.00 2015-04-10 16:36:29.500 100 12509.20 192.15 54669.45 88888.00 2015-04-10 16:36:29.625 100 12509.25 192.12 54669.47 88888.00 2015-04-10 16:36:29.750 100 12509.27 192.15 54669.43 88888.00 2015-04-10 16:36:29.875 100 12509.27 192.15 54669.43 88888.00 2015-04-10 16:36:30.000 100 12509.27 192.15 54669.40 88888.00 2015-04-10 16:36:30.125 100 12509.27 192.15 54669.40 88888.00 2015-04-10 16:36:30.250 100 12509.23 192.12 54669.38 88888.00 2015-04-10 16:36:30.375 100 12509.23 192.15 54669.40 88888.00 2015-04-10 16:36:30.500 100 12509.25 192.15 54669.35 88888.00 2015-04-10 16:36:30.625 100 12509.25 192.12 54669.35 88888.00 2015-04-10 16:36:30.750 100 12509.25 192.12 54669.32 88888.00 2015-04-10 16:36:30.875 100 12509.33 192.15 54669.32 88888.00 2015-04-10 16:36:31.000 100 12509.35 192.12 54669.28 88888.00 2015-04-10 16:36:31.125 100 12509.30 192.15 54669.28 88888.00 2015-04-10 16:36:31.250 100 12509.30 192.10 54669.30 88888.00 2015-04-10 16:36:31.375 100 12509.40 192.12 54669.28 88888.00 2015-04-10 16:36:31.500 100 12509.42 192.18 54669.28 88888.00 2015-04-10 16:36:31.625 100 12509.40 192.18 54669.28 88888.00 2015-04-10 16:36:31.750 100 12509.45 192.18 54669.22 88888.00 2015-04-10 16:36:31.875 100 12509.50 192.12 54669.20 88888.00 2015-04-10 16:36:32.000 100 12509.50 192.15 54669.22 88888.00 2015-04-10 16:36:32.125 100 12509.45 192.18 54669.20 88888.00 2015-04-10 16:36:32.250 100 12509.48 192.12 54669.22 88888.00 2015-04-10 16:36:32.375 100 12509.50 192.12 54669.20 88888.00 2015-04-10 16:36:32.500 100 12509.52 192.12 54669.15 88888.00 2015-04-10 16:36:32.625 100 12509.58 192.15 54669.15 88888.00 2015-04-10 16:36:32.750 100 12509.62 192.12 54669.15 88888.00 2015-04-10 16:36:32.875 100 12509.67 192.12 54669.12 88888.00 2015-04-10 16:36:33.000 100 12509.70 192.12 54669.12 88888.00 2015-04-10 16:36:33.125 100 12509.65 192.12 54669.07 88888.00 2015-04-10 16:36:33.250 100 12509.58 192.12 54669.07 88888.00 2015-04-10 16:36:33.375 100 12509.62 192.10 54669.05 88888.00 2015-04-10 16:36:33.500 100 12509.62 192.10 54669.07 88888.00 2015-04-10 16:36:33.625 100 12509.65 192.07 54669.05 88888.00 2015-04-10 16:36:33.750 100 12509.70 192.10 54669.05 88888.00 2015-04-10 16:36:33.875 100 12509.67 192.10 54669.05 88888.00 2015-04-10 16:36:34.000 100 12509.67 192.07 54669.03 88888.00 2015-04-10 16:36:34.125 100 12509.65 192.07 54669.00 88888.00 2015-04-10 16:36:34.250 100 12509.60 192.10 54669.00 88888.00 2015-04-10 16:36:34.375 100 12509.70 192.12 54669.00 88888.00 2015-04-10 16:36:34.500 100 12509.77 192.12 54669.00 88888.00 2015-04-10 16:36:34.625 100 12509.90 192.15 54668.97 88888.00 2015-04-10 16:36:34.750 100 12509.85 192.15 54668.93 88888.00 2015-04-10 16:36:34.875 100 12509.75 192.15 54668.95 88888.00 2015-04-10 16:36:35.000 100 12509.73 192.12 54668.95 88888.00 2015-04-10 16:36:35.125 100 12509.80 192.10 54668.95 88888.00 2015-04-10 16:36:35.250 100 12509.75 192.10 54668.95 88888.00 2015-04-10 16:36:35.375 100 12509.83 192.12 54668.95 88888.00 2015-04-10 16:36:35.500 100 12509.88 192.15 54668.93 88888.00 2015-04-10 16:36:35.625 100 12509.90 192.12 54668.93 88888.00 2015-04-10 16:36:35.750 100 12509.88 192.10 54668.90 88888.00 2015-04-10 16:36:35.875 100 12509.88 192.10 54668.85 88888.00 2015-04-10 16:36:36.000 100 12509.83 192.10 54668.88 88888.00 2015-04-10 16:36:36.125 100 12509.85 192.10 54668.88 88888.00 2015-04-10 16:36:36.250 100 12509.88 192.07 54668.85 88888.00 2015-04-10 16:36:36.375 100 12511.17 191.35 54667.85 88888.00 2015-04-10 16:36:36.500 100 12511.23 191.32 54667.82 88888.00 2015-04-10 16:36:36.625 100 12511.23 191.38 54667.85 88888.00 2015-04-10 16:36:36.750 100 12511.17 191.35 54667.82 88888.00 2015-04-10 16:36:36.875 100 12511.15 191.32 54667.80 88888.00 2015-04-10 16:36:37.000 100 12511.10 191.32 54667.78 88888.00 2015-04-10 16:36:37.125 100 12511.12 191.30 54667.80 88888.00 2015-04-10 16:36:37.250 100 12511.12 191.30 54667.80 88888.00 2015-04-10 16:36:37.375 100 12509.98 192.05 54668.82 88888.00 2015-04-10 16:36:37.500 100 12510.02 192.05 54668.82 88888.00 2015-04-10 16:36:37.625 100 12510.08 192.07 54668.78 88888.00 2015-04-10 16:36:37.750 100 12510.10 192.07 54668.78 88888.00 2015-04-10 16:36:37.875 100 12510.08 192.07 54668.80 88888.00 2015-04-10 16:36:38.000 100 12510.10 192.07 54668.78 88888.00 2015-04-10 16:36:38.125 100 12510.12 192.05 54668.75 88888.00 2015-04-10 16:36:38.250 100 12510.08 192.05 54668.75 88888.00 2015-04-10 16:36:38.375 100 12510.10 192.05 54668.75 88888.00 2015-04-10 16:36:38.500 100 12510.10 192.05 54668.75 88888.00 2015-04-10 16:36:38.625 100 12510.08 192.05 54668.75 88888.00 2015-04-10 16:36:38.750 100 12510.08 192.05 54668.72 88888.00 2015-04-10 16:36:38.875 100 12510.08 192.05 54668.70 88888.00 2015-04-10 16:36:39.000 100 12510.10 192.03 54668.70 88888.00 2015-04-10 16:36:39.125 100 12510.10 192.00 54668.70 88888.00 2015-04-10 16:36:39.250 100 12510.08 192.00 54668.70 88888.00 2015-04-10 16:36:39.375 100 12510.08 192.00 54668.68 88888.00 2015-04-10 16:36:39.500 100 12510.08 192.00 54668.68 88888.00 2015-04-10 16:36:39.625 100 12510.15 192.00 54668.68 88888.00 2015-04-10 16:36:39.750 100 12510.08 192.00 54668.68 88888.00 2015-04-10 16:36:39.875 100 12510.10 192.03 54668.60 88888.00 2015-04-10 16:36:40.000 100 12510.17 192.00 54668.60 88888.00 2015-04-10 16:36:40.125 100 12510.15 192.00 54668.62 88888.00 2015-04-10 16:36:40.250 100 12510.08 191.95 54668.65 88888.00 2015-04-10 16:36:40.375 100 12510.08 191.95 54668.62 88888.00 2015-04-10 16:36:40.500 100 12510.05 191.95 54668.62 88888.00 2015-04-10 16:36:40.625 100 12510.08 191.95 54668.60 88888.00 2015-04-10 16:36:40.750 100 12510.10 191.93 54668.55 88888.00 2015-04-10 16:36:40.875 100 12510.12 191.90 54668.57 88888.00 2015-04-10 16:36:41.000 100 12510.12 191.90 54668.55 88888.00 2015-04-10 16:36:41.125 100 12510.17 191.95 54668.60 88888.00 2015-04-10 16:36:41.250 100 12510.25 191.93 54668.57 88888.00 2015-04-10 16:36:41.375 100 12510.20 191.90 54668.55 88888.00 2015-04-10 16:36:41.500 100 12510.20 191.90 54668.55 88888.00 2015-04-10 16:36:41.625 100 12510.23 191.90 54668.57 88888.00 2015-04-10 16:36:41.750 100 12510.20 191.88 54668.55 88888.00 2015-04-10 16:36:41.875 100 12510.15 191.85 54668.55 88888.00 2015-04-10 16:36:42.000 100 12510.15 191.85 54668.55 88888.00 2015-04-10 16:36:42.125 100 12510.17 191.85 54668.55 88888.00 2015-04-10 16:36:42.250 100 12510.20 191.85 54668.57 88888.00 2015-04-10 16:36:42.375 100 12510.25 191.85 54668.55 88888.00 2015-04-10 16:36:42.500 100 12510.20 191.88 54668.55 88888.00 2015-04-10 16:36:42.625 100 12510.15 191.85 54668.50 88888.00 2015-04-10 16:36:42.750 100 12510.12 191.82 54668.50 88888.00 2015-04-10 16:36:42.875 100 12510.08 191.82 54668.53 88888.00 2015-04-10 16:36:43.000 100 12510.15 191.85 54668.53 88888.00 2015-04-10 16:36:43.125 100 12510.20 191.85 54668.50 88888.00 2015-04-10 16:36:43.250 100 12510.25 191.82 54668.50 88888.00 2015-04-10 16:36:43.375 100 12510.27 191.82 54668.50 88888.00 2015-04-10 16:36:43.500 100 12510.23 191.80 54668.47 88888.00 2015-04-10 16:36:43.625 100 12510.15 191.82 54668.47 88888.00 2015-04-10 16:36:43.750 100 12510.12 191.80 54668.50 88888.00 2015-04-10 16:36:43.875 100 12510.05 191.78 54668.47 88888.00 2015-04-10 16:36:44.000 100 12510.05 191.75 54668.45 88888.00 2015-04-10 16:36:44.125 100 12510.12 191.78 54668.47 88888.00 2015-04-10 16:36:44.250 100 12510.08 191.75 54668.45 88888.00 2015-04-10 16:36:44.375 100 12510.08 191.75 54668.43 88888.00 2015-04-10 16:36:44.500 100 12510.08 191.72 54668.43 88888.00 2015-04-10 16:36:44.625 100 12510.08 191.72 54668.45 88888.00 2015-04-10 16:36:44.750 100 12510.05 191.70 54668.45 88888.00 2015-04-10 16:36:44.875 100 12510.02 191.65 54668.45 88888.00 2015-04-10 16:36:45.000 100 12510.08 191.70 54668.43 88888.00 2015-04-10 16:36:45.125 100 12510.08 191.70 54668.45 88888.00 2015-04-10 16:36:45.250 100 12510.00 191.65 54668.43 88888.00 2015-04-10 16:36:45.375 100 12509.98 191.65 54668.43 88888.00 2015-04-10 16:36:45.500 100 12510.00 191.68 54668.40 88888.00 2015-04-10 16:36:45.625 100 12510.02 191.68 54668.40 88888.00 2015-04-10 16:36:45.750 100 12510.08 191.65 54668.43 88888.00 2015-04-10 16:36:45.875 100 12510.08 191.62 54668.38 88888.00 2015-04-10 16:36:46.000 100 12510.02 191.60 54668.35 88888.00 2015-04-10 16:36:46.125 100 12509.98 191.60 54668.38 88888.00 2015-04-10 16:36:46.250 100 12509.98 191.57 54668.40 88888.00 2015-04-10 16:36:46.375 100 12510.05 191.60 54668.40 88888.00 2015-04-10 16:36:46.500 100 12510.05 191.62 54668.40 88888.00 2015-04-10 16:36:46.625 100 12510.05 191.60 54668.40 88888.00 2015-04-10 16:36:46.750 100 12510.08 191.60 54668.40 88888.00 2015-04-10 16:36:46.875 100 12510.05 191.57 54668.38 88888.00 2015-04-10 16:36:47.000 100 12510.05 191.60 54668.38 88888.00 2015-04-10 16:36:47.125 100 12510.02 191.60 54668.35 88888.00 2015-04-10 16:36:47.250 100 12509.92 191.53 54668.38 88888.00 2015-04-10 16:36:47.375 100 12510.00 191.53 54668.35 88888.00 2015-04-10 16:36:47.500 100 12510.05 191.53 54668.35 88888.00 2015-04-10 16:36:47.625 100 12510.00 191.50 54668.35 88888.00 2015-04-10 16:36:47.750 100 12510.00 191.47 54668.38 88888.00 2015-04-10 16:36:47.875 100 12510.08 191.50 54668.38 88888.00 2015-04-10 16:36:48.000 100 12510.05 191.47 54668.35 88888.00 2015-04-10 16:36:48.125 100 12510.08 191.50 54668.35 88888.00 2015-04-10 16:36:48.250 100 12510.08 191.47 54668.38 88888.00 2015-04-10 16:36:48.375 100 12510.05 191.45 54668.35 88888.00 2015-04-10 16:36:48.500 100 12510.02 191.45 54668.38 88888.00 2015-04-10 16:36:48.625 100 12510.05 191.43 54668.38 88888.00 2015-04-10 16:36:48.750 100 12510.02 191.45 54668.38 88888.00 2015-04-10 16:36:48.875 100 12509.98 191.40 54668.32 88888.00 2015-04-10 16:36:49.000 100 12509.92 191.43 54668.32 88888.00 2015-04-10 16:36:49.125 100 12509.98 191.40 54668.32 88888.00 2015-04-10 16:36:49.250 100 12510.02 191.40 54668.35 88888.00 2015-04-10 16:36:49.375 100 12510.00 191.40 54668.32 88888.00 2015-04-10 16:36:49.500 100 12509.90 191.40 54668.32 88888.00 2015-04-10 16:36:49.625 100 12509.85 191.40 54668.32 88888.00 2015-04-10 16:36:49.750 100 12509.88 191.38 54668.38 88888.00 2015-04-10 16:36:49.875 100 12509.88 191.38 54668.35 88888.00 2015-04-10 16:36:50.000 100 12509.83 191.32 54668.32 88888.00 2015-04-10 16:36:50.125 100 12509.85 191.32 54668.30 88888.00 2015-04-10 16:36:50.250 100 12509.85 191.30 54668.30 88888.00 2015-04-10 16:36:50.375 100 12509.88 191.32 54668.30 88888.00 2015-04-10 16:36:50.500 100 12509.85 191.30 54668.30 88888.00 2015-04-10 16:36:50.625 100 12509.77 191.30 54668.28 88888.00 2015-04-10 16:36:50.750 100 12509.80 191.30 54668.28 88888.00 2015-04-10 16:36:50.875 100 12509.80 191.25 54668.30 88888.00 2015-04-10 16:36:51.000 100 12509.75 191.28 54668.28 88888.00 2015-04-10 16:36:51.125 100 12509.73 191.28 54668.30 88888.00 2015-04-10 16:36:51.250 100 12509.65 191.22 54668.28 88888.00 2015-04-10 16:36:51.375 100 12509.70 191.25 54668.25 88888.00 2015-04-10 16:36:51.500 100 12509.80 191.25 54668.28 88888.00 2015-04-10 16:36:51.625 100 12509.77 191.25 54668.28 88888.00 2015-04-10 16:36:51.750 100 12509.75 191.22 54668.28 88888.00 2015-04-10 16:36:51.875 100 12509.73 191.22 54668.30 88888.00 2015-04-10 16:36:52.000 100 12509.75 191.22 54668.30 88888.00 2015-04-10 16:36:52.125 100 12509.73 191.22 54668.28 88888.00 2015-04-10 16:36:52.250 100 12509.75 191.15 54668.28 88888.00 2015-04-10 16:36:52.375 100 12509.75 191.15 54668.25 88888.00 2015-04-10 16:36:52.500 100 12509.70 191.18 54668.28 88888.00 2015-04-10 16:36:52.625 100 12509.70 191.15 54668.28 88888.00 2015-04-10 16:36:52.750 100 12509.65 191.18 54668.28 88888.00 2015-04-10 16:36:52.875 100 12509.65 191.18 54668.28 88888.00 2015-04-10 16:36:53.000 100 12509.60 191.20 54668.25 88888.00 2015-04-10 16:36:53.125 100 12509.60 191.18 54668.25 88888.00 2015-04-10 16:36:53.250 100 12509.52 191.12 54668.25 88888.00 2015-04-10 16:36:53.375 100 12509.55 191.15 54668.25 88888.00 2015-04-10 16:36:53.500 100 12509.62 191.12 54668.22 88888.00 2015-04-10 16:36:53.625 100 12509.62 191.12 54668.20 88888.00 2015-04-10 16:36:53.750 100 12509.60 191.12 54668.25 88888.00 2015-04-10 16:36:53.875 100 12509.62 191.10 54668.22 88888.00 2015-04-10 16:36:54.000 100 12509.67 191.10 54668.20 88888.00 2015-04-10 16:36:54.125 100 12509.70 191.07 54668.22 88888.00 2015-04-10 16:36:54.250 100 12509.67 191.10 54668.22 88888.00 2015-04-10 16:36:54.375 100 12509.62 191.12 54668.22 88888.00 2015-04-10 16:36:54.500 100 12509.60 191.12 54668.20 88888.00 2015-04-10 16:36:54.625 100 12509.60 191.10 54668.18 88888.00 2015-04-10 16:36:54.750 100 12509.58 191.10 54668.18 88888.00 2015-04-10 16:36:54.875 100 12509.52 191.10 54668.18 88888.00 2015-04-10 16:36:55.000 100 12509.52 191.07 54668.15 88888.00 2015-04-10 16:36:55.125 100 12509.62 191.07 54668.18 88888.00 2015-04-10 16:36:55.250 100 12509.65 191.07 54668.18 88888.00 2015-04-10 16:36:55.375 100 12509.65 191.07 54668.15 88888.00 2015-04-10 16:36:55.500 100 12509.60 191.10 54668.18 88888.00 2015-04-10 16:36:55.625 100 12509.52 191.07 54668.18 88888.00 2015-04-10 16:36:55.750 100 12509.52 191.05 54668.15 88888.00 2015-04-10 16:36:55.875 100 12509.58 191.03 54668.15 88888.00 2015-04-10 16:36:56.000 100 12509.55 191.05 54668.12 88888.00 2015-04-10 16:36:56.125 100 12509.50 191.03 54668.12 88888.00 2015-04-10 16:36:56.250 100 12509.42 191.03 54668.12 88888.00 2015-04-10 16:36:56.375 100 12509.40 191.05 54668.12 88888.00 2015-04-10 16:36:56.500 100 12509.45 191.03 54668.12 88888.00 2015-04-10 16:36:56.625 100 12509.48 191.03 54668.12 88888.00 2015-04-10 16:36:56.750 100 12509.50 191.05 54668.15 88888.00 2015-04-10 16:36:56.875 100 12509.45 191.03 54668.12 88888.00 2015-04-10 16:36:57.000 100 12509.38 191.03 54668.12 88888.00 2015-04-10 16:36:57.125 100 12509.30 190.97 54668.10 88888.00 2015-04-10 16:36:57.250 100 12509.27 190.97 54668.10 88888.00 2015-04-10 16:36:57.375 100 12509.38 191.03 54668.12 88888.00 2015-04-10 16:36:57.500 100 12509.42 191.00 54668.10 88888.00 2015-04-10 16:36:57.625 100 12509.38 191.00 54668.07 88888.00 2015-04-10 16:36:57.750 100 12509.30 190.97 54668.10 88888.00 2015-04-10 16:36:57.875 100 12509.27 190.97 54668.10 88888.00 2015-04-10 16:36:58.000 100 12509.35 191.00 54668.07 88888.00 2015-04-10 16:36:58.125 100 12509.35 190.97 54668.07 88888.00 2015-04-10 16:36:58.250 100 12509.35 190.97 54668.07 88888.00 2015-04-10 16:36:58.375 100 12509.38 190.97 54668.05 88888.00 2015-04-10 16:36:58.500 100 12509.33 190.95 54668.05 88888.00 2015-04-10 16:36:58.625 100 12509.27 190.95 54668.05 88888.00 2015-04-10 16:36:58.750 100 12509.27 190.97 54668.07 88888.00 2015-04-10 16:36:58.875 100 12509.33 190.97 54668.07 88888.00 2015-04-10 16:36:59.000 100 12509.30 190.93 54668.05 88888.00 2015-04-10 16:36:59.125 100 12509.20 190.90 54668.07 88888.00 2015-04-10 16:36:59.250 100 12509.20 190.90 54668.05 88888.00 2015-04-10 16:36:59.375 100 12509.30 190.93 54668.05 88888.00 2015-04-10 16:36:59.500 100 12509.30 190.90 54668.03 88888.00 2015-04-10 16:36:59.625 100 12509.25 190.90 54668.03 88888.00 2015-04-10 16:36:59.750 100 12509.27 190.93 54668.05 88888.00 2015-04-10 16:36:59.875 100 12509.27 190.95 54668.05 88888.00 2015-04-10 16:37:00.000 100 12509.23 190.93 54668.00 88888.00 2015-04-10 16:37:00.125 100 12509.17 190.90 54667.97 88888.00 2015-04-10 16:37:00.250 100 12509.20 190.88 54668.00 88888.00 2015-04-10 16:37:00.375 100 12509.27 190.85 54668.00 88888.00 2015-04-10 16:37:00.500 100 12509.25 190.85 54667.97 88888.00 2015-04-10 16:37:00.625 100 12509.20 190.85 54667.97 88888.00 2015-04-10 16:37:00.750 100 12509.20 190.82 54667.97 88888.00 2015-04-10 16:37:00.875 100 12509.23 190.82 54667.97 88888.00 2015-04-10 16:37:01.000 100 12509.20 190.82 54667.95 88888.00 2015-04-10 16:37:01.125 100 12509.17 190.82 54667.97 88888.00 2015-04-10 16:37:01.250 100 12509.10 190.80 54667.97 88888.00 2015-04-10 16:37:01.375 100 12509.17 190.80 54667.97 88888.00 2015-04-10 16:37:01.500 100 12509.17 190.80 54667.97 88888.00 2015-04-10 16:37:01.625 100 12509.10 190.80 54667.97 88888.00 2015-04-10 16:37:01.750 100 12509.10 190.80 54667.97 88888.00 2015-04-10 16:37:01.875 100 12509.10 190.80 54667.97 88888.00 2015-04-10 16:37:02.000 100 12509.10 190.78 54667.95 88888.00 2015-04-10 16:37:02.125 100 12509.17 190.78 54667.93 88888.00 2015-04-10 16:37:02.250 100 12509.08 190.75 54667.93 88888.00 2015-04-10 16:37:02.375 100 12509.08 190.78 54667.95 88888.00 2015-04-10 16:37:02.500 100 12509.12 190.82 54667.97 88888.00 2015-04-10 16:37:02.625 100 12509.20 190.82 54667.95 88888.00 2015-04-10 16:37:02.750 100 12509.17 190.82 54667.93 88888.00 2015-04-10 16:37:02.875 100 12509.10 190.78 54667.93 88888.00 2015-04-10 16:37:03.000 100 12509.08 190.75 54667.90 88888.00 2015-04-10 16:37:03.125 100 12509.08 190.78 54667.90 88888.00 2015-04-10 16:37:03.250 100 12509.02 190.78 54667.88 88888.00 2015-04-10 16:37:03.375 100 12508.98 190.78 54667.85 88888.00 2015-04-10 16:37:03.500 100 12508.98 190.75 54667.82 88888.00 2015-04-10 16:37:03.625 100 12508.98 190.75 54667.78 88888.00 2015-04-10 16:37:03.750 100 12509.02 190.75 54667.78 88888.00 2015-04-10 16:37:03.875 100 12509.10 190.78 54667.80 88888.00 2015-04-10 16:37:04.000 100 12509.10 190.78 54667.78 88888.00 2015-04-10 16:37:04.125 100 12509.02 190.75 54667.80 88888.00 2015-04-10 16:37:04.250 100 12509.00 190.75 54667.80 88888.00 2015-04-10 16:37:04.375 100 12509.02 190.75 54667.80 88888.00 2015-04-10 16:37:04.500 100 12509.05 190.78 54667.82 88888.00 2015-04-10 16:37:04.625 100 12509.05 190.78 54667.82 88888.00 2015-04-10 16:37:04.750 100 12509.08 190.78 54667.82 88888.00 2015-04-10 16:37:04.875 100 12509.10 190.75 54667.80 88888.00 2015-04-10 16:37:05.000 100 12509.05 190.75 54667.78 88888.00 2015-04-10 16:37:05.125 100 12509.05 190.75 54667.78 88888.00 2015-04-10 16:37:05.250 100 12509.08 190.72 54667.78 88888.00 2015-04-10 16:37:05.375 100 12509.10 190.72 54667.72 88888.00 2015-04-10 16:37:05.500 100 12509.08 190.70 54667.75 88888.00 2015-04-10 16:37:05.625 100 12509.05 190.72 54667.78 88888.00 2015-04-10 16:37:05.750 100 12509.02 190.72 54667.78 88888.00 2015-04-10 16:37:05.875 100 12509.00 190.75 54667.78 88888.00 2015-04-10 16:37:06.000 100 12509.08 190.72 54667.72 88888.00 2015-04-10 16:37:06.125 100 12509.10 190.70 54667.75 88888.00 2015-04-10 16:37:06.250 100 12509.08 190.70 54667.78 88888.00 2015-04-10 16:37:06.375 100 12509.05 190.72 54667.78 88888.00 2015-04-10 16:37:06.500 100 12509.02 190.72 54667.78 88888.00 2015-04-10 16:37:06.625 100 12508.98 190.70 54667.75 88888.00 2015-04-10 16:37:06.750 100 12508.98 190.65 54667.75 88888.00 2015-04-10 16:37:06.875 100 12509.02 190.65 54667.75 88888.00 2015-04-10 16:37:07.000 100 12509.08 190.65 54667.72 88888.00 2015-04-10 16:37:07.125 100 12509.12 190.65 54667.70 88888.00 2015-04-10 16:37:07.250 100 12509.08 190.62 54667.70 88888.00 2015-04-10 16:37:07.375 100 12509.02 190.68 54667.68 88888.00 2015-04-10 16:37:07.500 100 12509.02 190.65 54667.68 88888.00 2015-04-10 16:37:07.625 100 12509.02 190.65 54667.68 88888.00 2015-04-10 16:37:07.750 100 12509.02 190.65 54667.68 88888.00 2015-04-10 16:37:07.875 100 12509.00 190.65 54667.68 88888.00 2015-04-10 16:37:08.000 100 12509.02 190.62 54667.70 88888.00 2015-04-10 16:37:08.125 100 12508.98 190.62 54667.70 88888.00 2015-04-10 16:37:08.250 100 12508.92 190.62 54667.70 88888.00 2015-04-10 16:37:08.375 100 12509.00 190.60 54667.68 88888.00 2015-04-10 16:37:08.500 100 12509.00 190.60 54667.65 88888.00 2015-04-10 16:37:08.625 100 12508.95 190.57 54667.65 88888.00 2015-04-10 16:37:08.750 100 12508.95 190.60 54667.68 88888.00 2015-04-10 16:37:08.875 100 12508.98 190.60 54667.68 88888.00 2015-04-10 16:37:09.000 100 12508.95 190.62 54667.68 88888.00 2015-04-10 16:37:09.125 100 12508.92 190.62 54667.68 88888.00 2015-04-10 16:37:09.250 100 12508.95 190.60 54667.65 88888.00 2015-04-10 16:37:09.375 100 12508.98 190.62 54667.65 88888.00 2015-04-10 16:37:09.500 100 12508.92 190.62 54667.65 88888.00 2015-04-10 16:37:09.625 100 12508.85 190.60 54667.62 88888.00 2015-04-10 16:37:09.750 100 12508.85 190.60 54667.62 88888.00 2015-04-10 16:37:09.875 100 12508.90 190.55 54667.62 88888.00 2015-04-10 16:37:10.000 100 12508.90 190.57 54667.60 88888.00 2015-04-10 16:37:10.125 100 12508.90 190.60 54667.60 88888.00 2015-04-10 16:37:10.250 100 12508.90 190.57 54667.62 88888.00 2015-04-10 16:37:10.375 100 12508.90 190.55 54667.60 88888.00 2015-04-10 16:37:10.500 100 12508.90 190.53 54667.57 88888.00 2015-04-10 16:37:10.625 100 12508.92 190.53 54667.57 88888.00 2015-04-10 16:37:10.750 100 12508.92 190.55 54667.57 88888.00 2015-04-10 16:37:10.875 100 12508.98 190.55 54667.57 88888.00 2015-04-10 16:37:11.000 100 12509.00 190.57 54667.57 88888.00 2015-04-10 16:37:11.125 100 12508.98 190.60 54667.57 88888.00 2015-04-10 16:37:11.250 100 12508.92 190.57 54667.55 88888.00 2015-04-10 16:37:11.375 100 12509.05 190.57 54667.53 88888.00 2015-04-10 16:37:11.500 100 12509.02 190.57 54667.55 88888.00 2015-04-10 16:37:11.625 100 12508.98 190.57 54667.55 88888.00 2015-04-10 16:37:11.750 100 12508.95 190.57 54667.55 88888.00 2015-04-10 16:37:11.875 100 12508.92 190.57 54667.55 88888.00 2015-04-10 16:37:12.000 100 12508.90 190.57 54667.50 88888.00 2015-04-10 16:37:12.125 100 12508.90 190.57 54667.53 88888.00 2015-04-10 16:37:12.250 100 12508.95 190.55 54667.53 88888.00 2015-04-10 16:37:12.375 100 12508.92 190.57 54667.53 88888.00 2015-04-10 16:37:12.500 100 12508.90 190.55 54667.50 88888.00 2015-04-10 16:37:12.625 100 12509.02 190.57 54667.50 88888.00 2015-04-10 16:37:12.750 100 12509.02 190.60 54667.53 88888.00 2015-04-10 16:37:12.875 100 12508.98 190.57 54667.47 88888.00 2015-04-10 16:37:13.000 100 12508.98 190.53 54667.45 88888.00 2015-04-10 16:37:13.125 100 12509.00 190.53 54667.50 88888.00 2015-04-10 16:37:13.250 100 12509.02 190.53 54667.53 88888.00 2015-04-10 16:37:13.375 100 12509.00 190.53 54667.47 88888.00 2015-04-10 16:37:13.500 100 12508.98 190.50 54667.45 88888.00 2015-04-10 16:37:13.625 100 12508.98 190.55 54667.45 88888.00 2015-04-10 16:37:13.750 100 12508.90 190.55 54667.45 88888.00 2015-04-10 16:37:13.875 100 12508.92 190.57 54667.47 88888.00 2015-04-10 16:37:14.000 100 12508.98 190.53 54667.45 88888.00 2015-04-10 16:37:14.125 100 12508.95 190.53 54667.45 88888.00 2015-04-10 16:37:14.250 100 12508.85 190.50 54667.43 88888.00 2015-04-10 16:37:14.375 100 12508.85 190.47 54667.43 88888.00 2015-04-10 16:37:14.500 100 12508.88 190.47 54667.43 88888.00 2015-04-10 16:37:14.625 100 12508.92 190.50 54667.45 88888.00 2015-04-10 16:37:14.750 100 12508.92 190.47 54667.47 88888.00 2015-04-10 16:37:14.875 100 12508.90 190.47 54667.45 88888.00 2015-04-10 16:37:15.000 100 12508.92 190.47 54667.43 88888.00 2015-04-10 16:37:15.125 100 12508.90 190.50 54667.43 88888.00 2015-04-10 16:37:15.250 100 12508.88 190.47 54667.45 88888.00 2015-04-10 16:37:15.375 100 12508.92 190.50 54667.43 88888.00 2015-04-10 16:37:15.500 100 12508.90 190.47 54667.43 88888.00 2015-04-10 16:37:15.625 100 12508.92 190.45 54667.40 88888.00 2015-04-10 16:37:15.750 100 12508.95 190.45 54667.40 88888.00 2015-04-10 16:37:15.875 100 12508.90 190.45 54667.43 88888.00 2015-04-10 16:37:16.000 100 12508.90 190.47 54667.40 88888.00 2015-04-10 16:37:16.125 100 12508.88 190.50 54667.43 88888.00 2015-04-10 16:37:16.250 100 12508.80 190.45 54667.43 88888.00 2015-04-10 16:37:16.375 100 12508.85 190.47 54667.40 88888.00 2015-04-10 16:37:16.500 100 12508.83 190.45 54667.38 88888.00 2015-04-10 16:37:16.625 100 12508.83 190.43 54667.38 88888.00 2015-04-10 16:37:16.750 100 12508.83 190.47 54667.40 88888.00 2015-04-10 16:37:16.875 100 12508.83 190.47 54667.40 88888.00 2015-04-10 16:37:17.000 100 12508.80 190.45 54667.38 88888.00 2015-04-10 16:37:17.125 100 12508.77 190.45 54667.35 88888.00 2015-04-10 16:37:17.250 100 12508.80 190.45 54667.32 88888.00 2015-04-10 16:37:17.375 100 12508.92 190.45 54667.32 88888.00 2015-04-10 16:37:17.500 100 12508.88 190.45 54667.32 88888.00 2015-04-10 16:37:17.625 100 12508.83 190.47 54667.30 88888.00 2015-04-10 16:37:17.750 100 12508.83 190.45 54667.32 88888.00 2015-04-10 16:37:17.875 100 12508.83 190.45 54667.35 88888.00 2015-04-10 16:37:18.000 100 12508.85 190.47 54667.35 88888.00 2015-04-10 16:37:18.125 100 12508.85 190.45 54667.32 88888.00 2015-04-10 16:37:18.250 100 12508.83 190.43 54667.30 88888.00 2015-04-10 16:37:18.375 100 12508.88 190.43 54667.30 88888.00 2015-04-10 16:37:18.500 100 12508.85 190.45 54667.30 88888.00 2015-04-10 16:37:18.625 100 12508.83 190.45 54667.32 88888.00 2015-04-10 16:37:18.750 100 12508.80 190.45 54667.32 88888.00 2015-04-10 16:37:18.875 100 12508.83 190.45 54667.35 88888.00 2015-04-10 16:37:19.000 100 12508.83 190.43 54667.32 88888.00 2015-04-10 16:37:19.125 100 12508.77 190.43 54667.30 88888.00 2015-04-10 16:37:19.250 100 12508.75 190.43 54667.30 88888.00 2015-04-10 16:37:19.375 100 12508.83 190.43 54667.32 88888.00 2015-04-10 16:37:19.500 100 12508.85 190.43 54667.35 88888.00 2015-04-10 16:37:19.625 100 12508.80 190.43 54667.32 88888.00 2015-04-10 16:37:19.750 100 12508.77 190.43 54667.32 88888.00 2015-04-10 16:37:19.875 100 12508.80 190.45 54667.30 88888.00 2015-04-10 16:37:20.000 100 12508.75 190.45 54667.28 88888.00 2015-04-10 16:37:20.125 100 12508.75 190.43 54667.30 88888.00 2015-04-10 16:37:20.250 100 12508.80 190.43 54667.30 88888.00 2015-04-10 16:37:20.375 100 12508.83 190.43 54667.30 88888.00 2015-04-10 16:37:20.500 100 12508.80 190.43 54667.30 88888.00 2015-04-10 16:37:20.625 100 12508.83 190.40 54667.28 88888.00 2015-04-10 16:37:20.750 100 12508.83 190.43 54667.30 88888.00 2015-04-10 16:37:20.875 100 12508.83 190.43 54667.28 88888.00 2015-04-10 16:37:21.000 100 12508.83 190.43 54667.25 88888.00 2015-04-10 16:37:21.125 100 12508.73 190.43 54667.25 88888.00 2015-04-10 16:37:21.250 100 12508.65 190.38 54667.25 88888.00 2015-04-10 16:37:21.375 100 12508.70 190.40 54667.28 88888.00 2015-04-10 16:37:21.500 100 12508.77 190.43 54667.28 88888.00 2015-04-10 16:37:21.625 100 12508.83 190.43 54667.28 88888.00 2015-04-10 16:37:21.750 100 12508.80 190.45 54667.28 88888.00 2015-04-10 16:37:21.875 100 12508.80 190.47 54667.28 88888.00 2015-04-10 16:37:22.000 100 12508.80 190.45 54667.28 88888.00 2015-04-10 16:37:22.125 100 12508.80 190.45 54667.25 88888.00 2015-04-10 16:37:22.250 100 12508.77 190.43 54667.22 88888.00 2015-04-10 16:37:22.375 100 12508.77 190.43 54667.20 88888.00 2015-04-10 16:37:22.500 100 12508.75 190.43 54667.20 88888.00 2015-04-10 16:37:22.625 100 12508.80 190.45 54667.22 88888.00 2015-04-10 16:37:22.750 100 12508.75 190.45 54667.22 88888.00 2015-04-10 16:37:22.875 100 12508.75 190.47 54667.22 88888.00 2015-04-10 16:37:23.000 100 12508.77 190.47 54667.25 88888.00 2015-04-10 16:37:23.125 100 12508.73 190.47 54667.25 88888.00 2015-04-10 16:37:23.250 100 12508.67 190.45 54667.28 88888.00 2015-04-10 16:37:23.375 100 12508.75 190.47 54667.25 88888.00 2015-04-10 16:37:23.500 100 12508.75 190.45 54667.22 88888.00 2015-04-10 16:37:23.625 100 12508.70 190.45 54667.22 88888.00 2015-04-10 16:37:23.750 100 12508.70 190.47 54667.20 88888.00 2015-04-10 16:37:23.875 100 12508.70 190.47 54667.20 88888.00 2015-04-10 16:37:24.000 100 12508.70 190.45 54667.18 88888.00 2015-04-10 16:37:24.125 100 12508.67 190.40 54667.18 88888.00 2015-04-10 16:37:24.250 100 12508.67 190.47 54667.20 88888.00 2015-04-10 16:37:24.375 100 12508.73 190.47 54667.20 88888.00 2015-04-10 16:37:24.500 100 12508.67 190.47 54667.20 88888.00 2015-04-10 16:37:24.625 100 12508.67 190.47 54667.20 88888.00 2015-04-10 16:37:24.750 100 12508.65 190.50 54667.20 88888.00 2015-04-10 16:37:24.875 100 12508.60 190.50 54667.20 88888.00 2015-04-10 16:37:25.000 100 12508.60 190.50 54667.18 88888.00 2015-04-10 16:37:25.125 100 12508.60 190.53 54667.20 88888.00 2015-04-10 16:37:25.250 100 12508.55 190.50 54667.18 88888.00 2015-04-10 16:37:25.375 100 12508.62 190.53 54667.18 88888.00 2015-04-10 16:37:25.500 100 12508.60 190.50 54667.18 88888.00 2015-04-10 16:37:25.625 100 12508.62 190.53 54667.20 88888.00 2015-04-10 16:37:25.750 100 12508.58 190.53 54667.18 88888.00 2015-04-10 16:37:25.875 100 12508.52 190.50 54667.15 88888.00 2015-04-10 16:37:26.000 100 12508.55 190.50 54667.15 88888.00 2015-04-10 16:37:26.125 100 12508.58 190.53 54667.15 88888.00 2015-04-10 16:37:26.250 100 12508.55 190.55 54667.18 88888.00 2015-04-10 16:37:26.375 100 12508.60 190.55 54667.15 88888.00 2015-04-10 16:37:26.500 100 12508.65 190.57 54667.18 88888.00 2015-04-10 16:37:26.625 100 12508.62 190.55 54667.12 88888.00 2015-04-10 16:37:26.750 100 12508.60 190.55 54667.12 88888.00 2015-04-10 16:37:26.875 100 12508.62 190.57 54667.15 88888.00 2015-04-10 16:37:27.000 100 12508.62 190.57 54667.12 88888.00 2015-04-10 16:37:27.125 100 12508.62 190.57 54667.12 88888.00 2015-04-10 16:37:27.250 100 12508.50 190.57 54667.18 88888.00 2015-04-10 16:37:27.375 100 12508.42 190.57 54667.15 88888.00 2015-04-10 16:37:27.500 100 12508.52 190.60 54667.12 88888.00 2015-04-10 16:37:27.625 100 12508.60 190.60 54667.12 88888.00 2015-04-10 16:37:27.750 100 12508.60 190.57 54667.12 88888.00 2015-04-10 16:37:27.875 100 12508.55 190.60 54667.12 88888.00 2015-04-10 16:37:28.000 100 12508.58 190.62 54667.10 88888.00 2015-04-10 16:37:28.125 100 12508.55 190.62 54667.10 88888.00 2015-04-10 16:37:28.250 100 12508.60 190.60 54667.10 88888.00 2015-04-10 16:37:28.375 100 12508.62 190.62 54667.10 88888.00 2015-04-10 16:37:28.500 100 12508.58 190.65 54667.10 88888.00 2015-04-10 16:37:28.625 100 12508.52 190.62 54667.12 88888.00 2015-04-10 16:37:28.750 100 12508.48 190.62 54667.15 88888.00 2015-04-10 16:37:28.875 100 12508.45 190.62 54667.15 88888.00 2015-04-10 16:37:29.000 100 12508.48 190.62 54667.15 88888.00 2015-04-10 16:37:29.125 100 12508.45 190.62 54667.12 88888.00 2015-04-10 16:37:29.250 100 12508.42 190.60 54667.12 88888.00 2015-04-10 16:37:29.375 100 12508.50 190.62 54667.12 88888.00 2015-04-10 16:37:29.500 100 12508.55 190.65 54667.12 88888.00 2015-04-10 16:37:29.625 100 12508.65 190.65 54667.15 88888.00 2015-04-10 16:37:29.750 100 12508.60 190.65 54667.12 88888.00 2015-04-10 16:37:29.875 100 12508.52 190.62 54667.10 88888.00 2015-04-10 16:37:30.000 100 12508.45 190.65 54667.10 88888.00 2015-04-10 16:37:30.125 100 12508.40 190.65 54667.10 88888.00 2015-04-10 16:37:30.250 100 12508.45 190.62 54667.12 88888.00 2015-04-10 16:37:30.375 100 12508.50 190.60 54667.10 88888.00 2015-04-10 16:37:30.500 100 12508.50 190.62 54667.10 88888.00 2015-04-10 16:37:30.625 100 12508.48 190.62 54667.07 88888.00 2015-04-10 16:37:30.750 100 12508.45 190.62 54667.07 88888.00 2015-04-10 16:37:30.875 100 12508.42 190.62 54667.07 88888.00 2015-04-10 16:37:31.000 100 12508.45 190.62 54667.07 88888.00 2015-04-10 16:37:31.125 100 12508.48 190.68 54667.10 88888.00 2015-04-10 16:37:31.250 100 12508.45 190.68 54667.10 88888.00 2015-04-10 16:37:31.375 100 12508.42 190.65 54667.07 88888.00 2015-04-10 16:37:31.500 100 12508.48 190.65 54667.07 88888.00 2015-04-10 16:37:31.625 100 12508.52 190.62 54667.05 88888.00 2015-04-10 16:37:31.750 100 12508.48 190.62 54667.05 88888.00 2015-04-10 16:37:31.875 100 12508.42 190.60 54667.05 88888.00 2015-04-10 16:37:32.000 100 12508.42 190.60 54667.07 88888.00 2015-04-10 16:37:32.125 100 12508.50 190.65 54667.07 88888.00 2015-04-10 16:37:32.250 100 12508.52 190.65 54667.05 88888.00 2015-04-10 16:37:32.375 100 12508.52 190.68 54667.03 88888.00 2015-04-10 16:37:32.500 100 12508.48 190.65 54667.03 88888.00 2015-04-10 16:37:32.625 100 12508.50 190.70 54667.03 88888.00 2015-04-10 16:37:32.750 100 12508.60 190.72 54667.03 88888.00 2015-04-10 16:37:32.875 100 12508.60 190.70 54667.00 88888.00 2015-04-10 16:37:33.000 100 12508.58 190.68 54667.00 88888.00 2015-04-10 16:37:33.125 100 12508.55 190.72 54667.03 88888.00 2015-04-10 16:37:33.250 100 12508.55 190.70 54667.03 88888.00 2015-04-10 16:37:33.375 100 12508.60 190.70 54667.03 88888.00 2015-04-10 16:37:33.500 100 12508.55 190.68 54667.03 88888.00 2015-04-10 16:37:33.625 100 12508.58 190.65 54667.00 88888.00 2015-04-10 16:37:33.750 100 12508.60 190.68 54667.00 88888.00 2015-04-10 16:37:33.875 100 12508.62 190.68 54667.00 88888.00 2015-04-10 16:37:34.000 100 12508.65 190.68 54667.00 88888.00 2015-04-10 16:37:34.125 100 12508.65 190.68 54667.00 88888.00 2015-04-10 16:37:34.250 100 12508.65 190.65 54666.97 88888.00 2015-04-10 16:37:34.375 100 12508.65 190.68 54667.00 88888.00 2015-04-10 16:37:34.500 100 12508.58 190.70 54667.00 88888.00 2015-04-10 16:37:34.625 100 12508.55 190.68 54667.03 88888.00 2015-04-10 16:37:34.750 100 12508.50 190.68 54667.00 88888.00 2015-04-10 16:37:34.875 100 12508.58 190.68 54666.97 88888.00 2015-04-10 16:37:35.000 100 12508.73 190.70 54666.97 88888.00 2015-04-10 16:37:35.125 100 12508.73 190.72 54667.00 88888.00 2015-04-10 16:37:35.250 100 12508.67 190.70 54667.00 88888.00 2015-04-10 16:37:35.375 100 12508.67 190.65 54666.97 88888.00 2015-04-10 16:37:35.500 100 12508.62 190.68 54666.97 88888.00 2015-04-10 16:37:35.625 100 12508.62 190.70 54666.97 88888.00 2015-04-10 16:37:35.750 100 12508.65 190.70 54666.95 88888.00 2015-04-10 16:37:35.875 100 12508.65 190.68 54666.95 88888.00 2015-04-10 16:37:36.000 100 12508.62 190.68 54666.95 88888.00 2015-04-10 16:37:36.125 100 12508.62 190.70 54666.93 88888.00 2015-04-10 16:37:36.250 100 12508.67 190.70 54666.93 88888.00 2015-04-10 16:37:36.375 100 12508.75 190.68 54666.95 88888.00 2015-04-10 16:37:36.500 100 12508.75 190.68 54666.95 88888.00 2015-04-10 16:37:36.625 100 12508.70 190.68 54666.95 88888.00 2015-04-10 16:37:36.750 100 12508.67 190.68 54666.93 88888.00 2015-04-10 16:37:36.875 100 12508.65 190.70 54666.93 88888.00 2015-04-10 16:37:37.000 100 12508.73 190.70 54666.90 88888.00 2015-04-10 16:37:37.125 100 12508.70 190.68 54666.93 88888.00 2015-04-10 16:37:37.250 100 12508.67 190.72 54666.93 88888.00 2015-04-10 16:37:37.375 100 12508.77 190.72 54666.90 88888.00 2015-04-10 16:37:37.500 100 12508.80 190.70 54666.90 88888.00 2015-04-10 16:37:37.625 100 12508.80 190.68 54666.88 88888.00 2015-04-10 16:37:37.750 100 12508.83 190.65 54666.88 88888.00 2015-04-10 16:37:37.875 100 12508.80 190.70 54666.88 88888.00 2015-04-10 16:37:38.000 100 12508.75 190.72 54666.88 88888.00 2015-04-10 16:37:38.125 100 12508.75 190.72 54666.88 88888.00 2015-04-10 16:37:38.250 100 12508.70 190.70 54666.88 88888.00 2015-04-10 16:37:38.375 100 12508.73 190.72 54666.88 88888.00 2015-04-10 16:37:38.500 100 12508.77 190.72 54666.88 88888.00 2015-04-10 16:37:38.625 100 12508.77 190.70 54666.85 88888.00 2015-04-10 16:37:38.750 100 12508.80 190.70 54666.85 88888.00 2015-04-10 16:37:38.875 100 12508.80 190.70 54666.85 88888.00 2015-04-10 16:37:39.000 100 12508.85 190.68 54666.85 88888.00 2015-04-10 16:37:39.125 100 12508.88 190.68 54666.85 88888.00 2015-04-10 16:37:39.250 100 12508.83 190.68 54666.85 88888.00 2015-04-10 16:37:39.375 100 12508.85 190.75 54666.85 88888.00 2015-04-10 16:37:39.500 100 12508.85 190.75 54666.88 88888.00 2015-04-10 16:37:39.625 100 12508.83 190.72 54666.85 88888.00 2015-04-10 16:37:39.750 100 12508.77 190.72 54666.88 88888.00 2015-04-10 16:37:39.875 100 12508.80 190.72 54666.85 88888.00 2015-04-10 16:37:40.000 100 12508.83 190.72 54666.82 88888.00 2015-04-10 16:37:40.125 100 12508.83 190.72 54666.82 88888.00 2015-04-10 16:37:40.250 100 12508.80 190.70 54666.80 88888.00 2015-04-10 16:37:40.375 100 12508.83 190.70 54666.82 88888.00 2015-04-10 16:37:40.500 100 12508.88 190.70 54666.85 88888.00 2015-04-10 16:37:40.625 100 12508.90 190.72 54666.88 88888.00 2015-04-10 16:37:40.750 100 12508.88 190.72 54666.88 88888.00 2015-04-10 16:37:40.875 100 12508.90 190.70 54666.90 88888.00 2015-04-10 16:37:41.000 100 12508.92 190.68 54666.85 88888.00 2015-04-10 16:37:41.125 100 12508.88 190.68 54666.85 88888.00 2015-04-10 16:37:41.250 100 12508.80 190.68 54666.85 88888.00 2015-04-10 16:37:41.375 100 12508.85 190.72 54666.82 88888.00 2015-04-10 16:37:41.500 100 12508.85 190.70 54666.82 88888.00 2015-04-10 16:37:41.625 100 12508.88 190.70 54666.85 88888.00 2015-04-10 16:37:41.750 100 12508.90 190.70 54666.85 88888.00 2015-04-10 16:37:41.875 100 12508.88 190.68 54666.82 88888.00 2015-04-10 16:37:42.000 100 12508.85 190.65 54666.78 88888.00 2015-04-10 16:37:42.125 100 12508.88 190.68 54666.80 88888.00 2015-04-10 16:37:42.250 100 12508.83 190.68 54666.82 88888.00 2015-04-10 16:37:42.375 100 12508.88 190.68 54666.82 88888.00 2015-04-10 16:37:42.500 100 12508.90 190.65 54666.82 88888.00 2015-04-10 16:37:42.625 100 12508.90 190.68 54666.80 88888.00 2015-04-10 16:37:42.750 100 12508.88 190.65 54666.78 88888.00 2015-04-10 16:37:42.875 100 12508.90 190.65 54666.80 88888.00 2015-04-10 16:37:43.000 100 12508.98 190.68 54666.80 88888.00 2015-04-10 16:37:43.125 100 12508.98 190.72 54666.80 88888.00 2015-04-10 16:37:43.250 100 12508.88 190.70 54666.80 88888.00 2015-04-10 16:37:43.375 100 12508.90 190.72 54666.78 88888.00 2015-04-10 16:37:43.500 100 12508.92 190.72 54666.75 88888.00 2015-04-10 16:37:43.625 100 12508.95 190.72 54666.78 88888.00 2015-04-10 16:37:43.750 100 12508.92 190.72 54666.78 88888.00 2015-04-10 16:37:43.875 100 12508.92 190.72 54666.78 88888.00 2015-04-10 16:37:44.000 100 12508.95 190.72 54666.78 88888.00 2015-04-10 16:37:44.125 100 12508.98 190.72 54666.80 88888.00 2015-04-10 16:37:44.250 100 12508.95 190.72 54666.78 88888.00 2015-04-10 16:37:44.375 100 12508.98 190.75 54666.80 88888.00 2015-04-10 16:37:44.500 100 12508.92 190.75 54666.80 88888.00 2015-04-10 16:37:44.625 100 12508.88 190.75 54666.80 88888.00 2015-04-10 16:37:44.750 100 12508.83 190.75 54666.80 88888.00 2015-04-10 16:37:44.875 100 12508.88 190.70 54666.80 88888.00 2015-04-10 16:37:45.000 100 12508.92 190.75 54666.80 88888.00 2015-04-10 16:37:45.125 100 12508.95 190.78 54666.80 88888.00 2015-04-10 16:37:45.250 100 12508.95 190.72 54666.80 88888.00 2015-04-10 16:37:45.375 100 12508.95 190.72 54666.82 88888.00 2015-04-10 16:37:45.500 100 12508.90 190.72 54666.78 88888.00 2015-04-10 16:37:45.625 100 12508.88 190.72 54666.78 88888.00 2015-04-10 16:37:45.750 100 12508.88 190.70 54666.82 88888.00 2015-04-10 16:37:45.875 100 12508.88 190.68 54666.80 88888.00 2015-04-10 16:37:46.000 100 12508.85 190.70 54666.80 88888.00 2015-04-10 16:37:46.125 100 12508.85 190.68 54666.80 88888.00 2015-04-10 16:37:46.250 100 12508.83 190.65 54666.78 88888.00 2015-04-10 16:37:46.375 100 12508.88 190.65 54666.80 88888.00 2015-04-10 16:37:46.500 100 12508.88 190.68 54666.80 88888.00 2015-04-10 16:37:46.625 100 12508.85 190.68 54666.80 88888.00 2015-04-10 16:37:46.750 100 12508.77 190.70 54666.80 88888.00 2015-04-10 16:37:46.875 100 12508.77 190.70 54666.78 88888.00 2015-04-10 16:37:47.000 100 12508.85 190.65 54666.78 88888.00 2015-04-10 16:37:47.125 100 12508.85 190.65 54666.80 88888.00 2015-04-10 16:37:47.250 100 12508.83 190.65 54666.80 88888.00 2015-04-10 16:37:47.375 100 12508.85 190.65 54666.78 88888.00 2015-04-10 16:37:47.500 100 12508.85 190.60 54666.75 88888.00 2015-04-10 16:37:47.625 100 12508.88 190.65 54666.78 88888.00 2015-04-10 16:37:47.750 100 12508.98 190.68 54666.82 88888.00 2015-04-10 16:37:47.875 100 12508.98 190.68 54666.80 88888.00 2015-04-10 16:37:48.000 100 12508.92 190.65 54666.80 88888.00 2015-04-10 16:37:48.125 100 12508.83 190.62 54666.80 88888.00 2015-04-10 16:37:48.250 100 12508.80 190.60 54666.80 88888.00 2015-04-10 16:37:48.375 100 12508.85 190.62 54666.80 88888.00 2015-04-10 16:37:48.500 100 12508.88 190.65 54666.80 88888.00 2015-04-10 16:37:48.625 100 12508.85 190.62 54666.80 88888.00 2015-04-10 16:37:48.750 100 12508.80 190.57 54666.78 88888.00 2015-04-10 16:37:48.875 100 12508.83 190.53 54666.78 88888.00 2015-04-10 16:37:49.000 100 12508.85 190.57 54666.78 88888.00 2015-04-10 16:37:49.125 100 12508.90 190.57 54666.80 88888.00 2015-04-10 16:37:49.250 100 12508.92 190.57 54666.78 88888.00 2015-04-10 16:37:49.375 100 12508.90 190.55 54666.75 88888.00 2015-04-10 16:37:49.500 100 12508.92 190.55 54666.78 88888.00 2015-04-10 16:37:49.625 100 12508.92 190.62 54666.78 88888.00 2015-04-10 16:37:49.750 100 12508.88 190.60 54666.78 88888.00 2015-04-10 16:37:49.875 100 12508.88 190.57 54666.78 88888.00 2015-04-10 16:37:50.000 100 12508.85 190.55 54666.75 88888.00 2015-04-10 16:37:50.125 100 12508.88 190.57 54666.75 88888.00 2015-04-10 16:37:50.250 100 12508.90 190.60 54666.80 88888.00 2015-04-10 16:37:50.375 100 12508.90 190.57 54666.78 88888.00 2015-04-10 16:37:50.500 100 12508.85 190.53 54666.75 88888.00 2015-04-10 16:37:50.625 100 12508.83 190.53 54666.80 88888.00 2015-04-10 16:37:50.750 100 12508.83 190.57 54666.78 88888.00 2015-04-10 16:37:50.875 100 12508.80 190.57 54666.80 88888.00 2015-04-10 16:37:51.000 100 12508.77 190.57 54666.75 88888.00 2015-04-10 16:37:51.125 100 12508.80 190.57 54666.78 88888.00 2015-04-10 16:37:51.250 100 12508.80 190.53 54666.78 88888.00 2015-04-10 16:37:51.375 100 12508.88 190.55 54666.75 88888.00 2015-04-10 16:37:51.500 100 12508.92 190.57 54666.80 88888.00 2015-04-10 16:37:51.625 100 12508.90 190.57 54666.78 88888.00 2015-04-10 16:37:51.750 100 12508.80 190.55 54666.80 88888.00 2015-04-10 16:37:51.875 100 12508.85 190.57 54666.80 88888.00 2015-04-10 16:37:52.000 100 12508.90 190.57 54666.80 88888.00 2015-04-10 16:37:52.125 100 12508.88 190.57 54666.80 88888.00 2015-04-10 16:37:52.250 100 12508.80 190.57 54666.78 88888.00 2015-04-10 16:37:52.375 100 12508.77 190.60 54666.80 88888.00 2015-04-10 16:37:52.500 100 12508.80 190.60 54666.82 88888.00 2015-04-10 16:37:52.625 100 12508.83 190.62 54666.80 88888.00 2015-04-10 16:37:52.750 100 12508.85 190.62 54666.80 88888.00 2015-04-10 16:37:52.875 100 12508.83 190.57 54666.80 88888.00 2015-04-10 16:37:53.000 100 12508.77 190.55 54666.82 88888.00 2015-04-10 16:37:53.125 100 12508.75 190.57 54666.85 88888.00 2015-04-10 16:37:53.250 100 12508.65 190.55 54666.80 88888.00 2015-04-10 16:37:53.375 100 12508.65 190.55 54666.80 88888.00 2015-04-10 16:37:53.500 100 12508.73 190.55 54666.78 88888.00 2015-04-10 16:37:53.625 100 12508.73 190.55 54666.85 88888.00 2015-04-10 16:37:53.750 100 12508.67 190.57 54666.85 88888.00 2015-04-10 16:37:53.875 100 12508.73 190.60 54666.88 88888.00 2015-04-10 16:37:54.000 100 12508.73 190.60 54666.82 88888.00 2015-04-10 16:37:54.125 100 12508.73 190.62 54666.85 88888.00 2015-04-10 16:37:54.250 100 12508.60 190.62 54666.85 88888.00 2015-04-10 16:37:54.375 100 12508.62 190.65 54666.85 88888.00 2015-04-10 16:37:54.500 100 12508.67 190.62 54666.82 88888.00 2015-04-10 16:37:54.625 100 12508.65 190.60 54666.82 88888.00 2015-04-10 16:37:54.750 100 12508.65 190.62 54666.85 88888.00 2015-04-10 16:37:54.875 100 12508.73 190.65 54666.88 88888.00 2015-04-10 16:37:55.000 100 12508.73 190.62 54666.82 88888.00 2015-04-10 16:37:55.125 100 12508.62 190.65 54666.82 88888.00 2015-04-10 16:37:55.250 100 12508.65 190.68 54666.88 88888.00 2015-04-10 16:37:55.375 100 12508.75 190.68 54666.82 88888.00 2015-04-10 16:37:55.500 100 12508.67 190.65 54666.82 88888.00 2015-04-10 16:37:55.625 100 12508.70 190.62 54666.82 88888.00 2015-04-10 16:37:55.750 100 12508.73 190.68 54666.82 88888.00 2015-04-10 16:37:55.875 100 12508.67 190.68 54666.85 88888.00 2015-04-10 16:37:56.000 100 12508.67 190.68 54666.88 88888.00 2015-04-10 16:37:56.125 100 12508.70 190.70 54666.88 88888.00 2015-04-10 16:37:56.250 100 12508.65 190.70 54666.85 88888.00 2015-04-10 16:37:56.375 100 12508.62 190.72 54666.85 88888.00 2015-04-10 16:37:56.500 100 12508.62 190.75 54666.82 88888.00 2015-04-10 16:37:56.625 100 12508.65 190.75 54666.88 88888.00 2015-04-10 16:37:56.750 100 12508.60 190.75 54666.85 88888.00 2015-04-10 16:37:56.875 100 12508.65 190.78 54666.85 88888.00 2015-04-10 16:37:57.000 100 12508.67 190.75 54666.88 88888.00 2015-04-10 16:37:57.125 100 12508.65 190.75 54666.90 88888.00 2015-04-10 16:37:57.250 100 12508.58 190.72 54666.85 88888.00 2015-04-10 16:37:57.375 100 12508.58 190.75 54666.85 88888.00 2015-04-10 16:37:57.500 100 12508.52 190.78 54666.85 88888.00 2015-04-10 16:37:57.625 100 12508.48 190.80 54666.90 88888.00 2015-04-10 16:37:57.750 100 12508.38 190.80 54666.90 88888.00 2015-04-10 16:37:57.875 100 12508.42 190.80 54666.90 88888.00 2015-04-10 16:37:58.000 100 12508.48 190.82 54666.88 88888.00 2015-04-10 16:37:58.125 100 12508.50 190.82 54666.88 88888.00 2015-04-10 16:37:58.250 100 12508.38 190.82 54666.90 88888.00 2015-04-10 16:37:58.375 100 12508.40 190.88 54666.90 88888.00 2015-04-10 16:37:58.500 100 12508.40 190.88 54666.90 88888.00 2015-04-10 16:37:58.625 100 12508.38 190.85 54666.90 88888.00 2015-04-10 16:37:58.750 100 12508.38 190.90 54666.90 88888.00 2015-04-10 16:37:58.875 100 12508.45 190.82 54666.90 88888.00 2015-04-10 16:37:59.000 100 12508.45 190.85 54666.88 88888.00 2015-04-10 16:37:59.125 100 12508.38 190.88 54666.88 88888.00 2015-04-10 16:37:59.250 100 12508.25 190.90 54666.88 88888.00 2015-04-10 16:37:59.375 100 12508.30 190.90 54666.88 88888.00 2015-04-10 16:37:59.500 100 12508.38 190.93 54666.90 88888.00 2015-04-10 16:37:59.625 100 12508.38 190.93 54666.90 88888.00 2015-04-10 16:37:59.750 100 12508.33 190.93 54666.90 88888.00 2015-04-10 16:37:59.875 100 12508.27 190.93 54666.90 88888.00 2015-04-10 16:38:00.000 100 12508.27 190.95 54666.90 88888.00 2015-04-10 16:38:00.125 100 12508.27 190.95 54666.90 88888.00 2015-04-10 16:38:00.250 100 12508.23 190.93 54666.90 88888.00 2015-04-10 16:38:00.375 100 12508.20 190.95 54666.90 88888.00 2015-04-10 16:38:00.500 100 12508.20 190.95 54666.88 88888.00 2015-04-10 16:38:00.625 100 12508.20 190.97 54666.90 88888.00 2015-04-10 16:38:00.750 100 12508.17 190.97 54666.93 88888.00 2015-04-10 16:38:00.875 100 12508.15 191.00 54666.95 88888.00 2015-04-10 16:38:01.000 100 12508.15 191.00 54666.93 88888.00 2015-04-10 16:38:01.125 100 12508.20 191.00 54666.97 88888.00 2015-04-10 16:38:01.250 100 12508.17 190.95 54666.97 88888.00 2015-04-10 16:38:01.375 100 12508.15 190.97 54666.97 88888.00 2015-04-10 16:38:01.500 100 12508.15 191.03 54666.97 88888.00 2015-04-10 16:38:01.625 100 12508.12 191.00 54666.97 88888.00 2015-04-10 16:38:01.750 100 12508.12 190.97 54666.93 88888.00 2015-04-10 16:38:01.875 100 12508.10 191.05 54666.97 88888.00 2015-04-10 16:38:02.000 100 12508.08 191.05 54667.00 88888.00 2015-04-10 16:38:02.125 100 12508.08 191.03 54667.00 88888.00 2015-04-10 16:38:02.250 100 12508.05 191.03 54666.97 88888.00 2015-04-10 16:38:02.375 100 12508.05 191.03 54666.95 88888.00 2015-04-10 16:38:02.500 100 12508.02 191.05 54666.95 88888.00 2015-04-10 16:38:02.625 100 12508.02 191.05 54666.97 88888.00 2015-04-10 16:38:02.750 100 12508.00 191.07 54667.00 88888.00 2015-04-10 16:38:02.875 100 12507.95 191.07 54667.00 88888.00 2015-04-10 16:38:03.000 100 12508.00 191.10 54666.97 88888.00 2015-04-10 16:38:03.125 100 12508.00 191.10 54666.97 88888.00 2015-04-10 16:38:03.250 100 12507.98 191.07 54667.03 88888.00 2015-04-10 16:38:03.375 100 12508.00 191.10 54667.03 88888.00 2015-04-10 16:38:03.500 100 12507.98 191.12 54667.03 88888.00 2015-04-10 16:38:03.625 100 12507.92 191.15 54667.03 88888.00 2015-04-10 16:38:03.750 100 12507.85 191.15 54667.03 88888.00 2015-04-10 16:38:03.875 100 12507.90 191.15 54667.03 88888.00 2015-04-10 16:38:04.000 100 12507.92 191.15 54667.03 88888.00 2015-04-10 16:38:04.125 100 12507.98 191.15 54667.05 88888.00 2015-04-10 16:38:04.250 100 12507.88 191.18 54667.05 88888.00 2015-04-10 16:38:04.375 100 12507.85 191.18 54667.00 88888.00 2015-04-10 16:38:04.500 100 12507.83 191.15 54667.00 88888.00 2015-04-10 16:38:04.625 100 12507.85 191.15 54667.03 88888.00 2015-04-10 16:38:04.750 100 12507.88 191.18 54667.07 88888.00 2015-04-10 16:38:04.875 100 12507.90 191.20 54667.07 88888.00 2015-04-10 16:38:05.000 100 12507.83 191.20 54667.05 88888.00 2015-04-10 16:38:05.125 100 12507.77 191.20 54667.03 88888.00 2015-04-10 16:38:05.250 100 12507.80 191.25 54667.05 88888.00 2015-04-10 16:38:05.375 100 12507.85 191.25 54667.07 88888.00 2015-04-10 16:38:05.500 100 12507.75 191.22 54667.05 88888.00 2015-04-10 16:38:05.625 100 12507.73 191.22 54667.07 88888.00 2015-04-10 16:38:05.750 100 12507.75 191.25 54667.07 88888.00 2015-04-10 16:38:05.875 100 12507.75 191.25 54667.10 88888.00 2015-04-10 16:38:06.000 100 12507.75 191.28 54667.07 88888.00 2015-04-10 16:38:06.125 100 12507.77 191.28 54667.07 88888.00 2015-04-10 16:38:06.250 100 12507.73 191.32 54667.12 88888.00 2015-04-10 16:38:06.375 100 12507.73 191.35 54667.12 88888.00 2015-04-10 16:38:06.500 100 12507.67 191.32 54667.07 88888.00 2015-04-10 16:38:06.625 100 12507.62 191.32 54667.07 88888.00 2015-04-10 16:38:06.750 100 12507.65 191.32 54667.10 88888.00 2015-04-10 16:38:06.875 100 12507.67 191.35 54667.12 88888.00 2015-04-10 16:38:07.000 100 12507.70 191.35 54667.10 88888.00 2015-04-10 16:38:07.125 100 12507.65 191.38 54667.12 88888.00 2015-04-10 16:38:07.250 100 12507.60 191.40 54667.18 88888.00 2015-04-10 16:38:07.375 100 12507.60 191.43 54667.18 88888.00 2015-04-10 16:38:07.500 100 12507.65 191.38 54667.15 88888.00 2015-04-10 16:38:07.625 100 12507.67 191.40 54667.12 88888.00 2015-04-10 16:38:07.750 100 12507.65 191.43 54667.15 88888.00 2015-04-10 16:38:07.875 100 12507.60 191.47 54667.18 88888.00 2015-04-10 16:38:08.000 100 12507.55 191.47 54667.18 88888.00 2015-04-10 16:38:08.125 100 12507.55 191.47 54667.18 88888.00 2015-04-10 16:38:08.250 100 12507.52 191.45 54667.18 88888.00 2015-04-10 16:38:08.375 100 12507.55 191.50 54667.20 88888.00 2015-04-10 16:38:08.500 100 12507.55 191.55 54667.20 88888.00 2015-04-10 16:38:08.625 100 12507.55 191.55 54667.20 88888.00 2015-04-10 16:38:08.750 100 12507.48 191.53 54667.22 88888.00 2015-04-10 16:38:08.875 100 12507.45 191.53 54667.20 88888.00 2015-04-10 16:38:09.000 100 12507.42 191.55 54667.20 88888.00 2015-04-10 16:38:09.125 100 12507.40 191.57 54667.20 88888.00 2015-04-10 16:38:09.250 100 12507.35 191.57 54667.20 88888.00 2015-04-10 16:38:09.375 100 12507.40 191.60 54667.22 88888.00 2015-04-10 16:38:09.500 100 12507.40 191.60 54667.25 88888.00 2015-04-10 16:38:09.625 100 12507.33 191.62 54667.25 88888.00 2015-04-10 16:38:09.750 100 12507.30 191.65 54667.25 88888.00 2015-04-10 16:38:09.875 100 12507.27 191.65 54667.22 88888.00 2015-04-10 16:38:10.000 100 12507.25 191.70 54667.22 88888.00 2015-04-10 16:38:10.125 100 12507.25 191.68 54667.22 88888.00 2015-04-10 16:38:10.250 100 12507.23 191.70 54667.25 88888.00 2015-04-10 16:38:10.375 100 12507.25 191.72 54667.25 88888.00 2015-04-10 16:38:10.500 100 12507.20 191.72 54667.25 88888.00 2015-04-10 16:38:10.625 100 12507.23 191.78 54667.28 88888.00 2015-04-10 16:38:10.750 100 12507.27 191.80 54667.25 88888.00 2015-04-10 16:38:10.875 100 12507.30 191.80 54667.25 88888.00 2015-04-10 16:38:11.000 100 12507.25 191.82 54667.25 88888.00 2015-04-10 16:38:11.125 100 12507.20 191.82 54667.28 88888.00 2015-04-10 16:38:11.250 100 12507.10 191.85 54667.30 88888.00 2015-04-10 16:38:11.375 100 12507.15 191.88 54667.28 88888.00 2015-04-10 16:38:11.500 100 12507.17 191.88 54667.28 88888.00 2015-04-10 16:38:11.625 100 12507.17 191.90 54667.32 88888.00 2015-04-10 16:38:11.750 100 12507.17 191.90 54667.30 88888.00 2015-04-10 16:38:11.875 100 12507.15 191.93 54667.30 88888.00 2015-04-10 16:38:12.000 100 12507.10 191.95 54667.28 88888.00 2015-04-10 16:38:12.125 100 12507.08 192.00 54667.32 88888.00 2015-04-10 16:38:12.250 100 12507.08 192.00 54667.30 88888.00 2015-04-10 16:38:12.375 100 12507.08 192.03 54667.30 88888.00 2015-04-10 16:38:12.500 100 12507.02 192.03 54667.30 88888.00 2015-04-10 16:38:12.625 100 12507.00 192.05 54667.30 88888.00 2015-04-10 16:38:12.750 100 12507.00 192.07 54667.32 88888.00 2015-04-10 16:38:12.875 100 12506.98 192.12 54667.32 88888.00 2015-04-10 16:38:13.000 100 12506.90 192.10 54667.35 88888.00 2015-04-10 16:38:13.125 100 12506.90 192.15 54667.35 88888.00 2015-04-10 16:38:13.250 100 12506.88 192.15 54667.38 88888.00 2015-04-10 16:38:13.375 100 12506.95 192.22 54667.38 88888.00 2015-04-10 16:38:13.500 100 12506.92 192.25 54667.40 88888.00 2015-04-10 16:38:13.625 100 12506.85 192.25 54667.40 88888.00 2015-04-10 16:38:13.750 100 12506.83 192.25 54667.38 88888.00 2015-04-10 16:38:13.875 100 12506.80 192.25 54667.35 88888.00 2015-04-10 16:38:14.000 100 12506.80 192.30 54667.35 88888.00 2015-04-10 16:38:14.125 100 12506.73 192.35 54667.38 88888.00 2015-04-10 16:38:14.250 100 12506.70 192.32 54667.38 88888.00 2015-04-10 16:38:14.375 100 12506.77 192.35 54667.38 88888.00 2015-04-10 16:38:14.500 100 12506.80 192.35 54667.40 88888.00 2015-04-10 16:38:14.625 100 12506.75 192.40 54667.40 88888.00 2015-04-10 16:38:14.750 100 12506.67 192.45 54667.38 88888.00 2015-04-10 16:38:14.875 100 12506.67 192.47 54667.40 88888.00 2015-04-10 16:38:15.000 100 12506.65 192.50 54667.38 88888.00 2015-04-10 16:38:15.125 100 12506.62 192.53 54667.38 88888.00 2015-04-10 16:38:15.250 100 12506.52 192.53 54667.40 88888.00 2015-04-10 16:38:15.375 100 12506.50 192.55 54667.43 88888.00 2015-04-10 16:38:15.500 100 12506.45 192.57 54667.43 88888.00 2015-04-10 16:38:15.625 100 12506.42 192.60 54667.43 88888.00 2015-04-10 16:38:15.750 100 12506.42 192.62 54667.43 88888.00 2015-04-10 16:38:15.875 100 12506.38 192.65 54667.43 88888.00 2015-04-10 16:38:16.000 100 12506.30 192.68 54667.43 88888.00 2015-04-10 16:38:16.125 100 12506.33 192.70 54667.45 88888.00 2015-04-10 16:38:16.250 100 12506.33 192.65 54667.45 88888.00 2015-04-10 16:38:16.375 100 12506.25 192.68 54667.45 88888.00 2015-04-10 16:38:16.500 100 12506.23 192.72 54667.45 88888.00 2015-04-10 16:38:16.625 100 12506.27 192.78 54667.45 88888.00 2015-04-10 16:38:16.750 100 12506.25 192.80 54667.47 88888.00 2015-04-10 16:38:16.875 100 12506.25 192.85 54667.47 88888.00 2015-04-10 16:38:17.000 100 12506.20 192.88 54667.45 88888.00 2015-04-10 16:38:17.125 100 12506.15 192.88 54667.47 88888.00 2015-04-10 16:38:17.250 100 12506.10 192.90 54667.47 88888.00 2015-04-10 16:38:17.375 100 12506.15 192.90 54667.47 88888.00 2015-04-10 16:38:17.500 100 12506.12 192.93 54667.47 88888.00 2015-04-10 16:38:17.625 100 12506.05 192.97 54667.50 88888.00 2015-04-10 16:38:17.750 100 12506.02 193.03 54667.47 88888.00 2015-04-10 16:38:17.875 100 12506.02 193.05 54667.50 88888.00 2015-04-10 16:38:18.000 100 12506.05 193.07 54667.50 88888.00 2015-04-10 16:38:18.125 100 12505.98 193.10 54667.55 88888.00 2015-04-10 16:38:18.250 100 12505.90 193.07 54667.55 88888.00 2015-04-10 16:38:18.375 100 12505.85 193.12 54667.53 88888.00 2015-04-10 16:38:18.500 100 12505.85 193.18 54667.55 88888.00 2015-04-10 16:38:18.625 100 12505.88 193.18 54667.57 88888.00 2015-04-10 16:38:18.750 100 12505.77 193.28 54667.60 88888.00 2015-04-10 16:38:18.875 100 12505.67 193.30 54667.57 88888.00 2015-04-10 16:38:19.000 100 12505.65 193.32 54667.55 88888.00 2015-04-10 16:38:19.125 100 12505.58 193.35 54667.55 88888.00 2015-04-10 16:38:19.250 100 12505.50 193.32 54667.55 88888.00 2015-04-10 16:38:19.375 100 12505.52 193.38 54667.57 88888.00 2015-04-10 16:38:19.500 100 12505.58 193.43 54667.57 88888.00 2015-04-10 16:38:19.625 100 12505.55 193.45 54667.60 88888.00 2015-04-10 16:38:19.750 100 12505.55 193.53 54667.62 88888.00 2015-04-10 16:38:19.875 100 12505.55 193.57 54667.62 88888.00 2015-04-10 16:38:20.000 100 12505.55 193.57 54667.60 88888.00 2015-04-10 16:38:20.125 100 12505.58 193.60 54667.62 88888.00 2015-04-10 16:38:20.250 100 12505.45 193.60 54667.65 88888.00 2015-04-10 16:38:20.375 100 12505.42 193.62 54667.65 88888.00 2015-04-10 16:38:20.500 100 12505.42 193.65 54667.60 88888.00 2015-04-10 16:38:20.625 100 12505.48 193.70 54667.65 88888.00 2015-04-10 16:38:20.750 100 12505.45 193.78 54667.70 88888.00 2015-04-10 16:38:20.875 100 12505.40 193.82 54667.65 88888.00 2015-04-10 16:38:21.000 100 12505.45 193.88 54667.65 88888.00 2015-04-10 16:38:21.125 100 12505.38 193.93 54667.65 88888.00 2015-04-10 16:38:21.250 100 12505.25 193.93 54667.65 88888.00 2015-04-10 16:38:21.375 100 12505.25 193.97 54667.65 88888.00 2015-04-10 16:38:21.500 100 12505.27 194.00 54667.65 88888.00 2015-04-10 16:38:21.625 100 12505.23 194.03 54667.65 88888.00 2015-04-10 16:38:21.750 100 12505.17 194.05 54667.68 88888.00 2015-04-10 16:38:21.875 100 12505.10 194.10 54667.68 88888.00 2015-04-10 16:38:22.000 100 12505.08 194.10 54667.65 88888.00 2015-04-10 16:38:22.125 100 12505.08 194.15 54667.68 88888.00 2015-04-10 16:38:22.250 100 12504.98 194.20 54667.68 88888.00 2015-04-10 16:38:22.375 100 12504.95 194.25 54667.68 88888.00 2015-04-10 16:38:22.500 100 12504.95 194.28 54667.70 88888.00 2015-04-10 16:38:22.625 100 12504.92 194.28 54667.70 88888.00 2015-04-10 16:38:22.750 100 12504.88 194.30 54667.70 88888.00 2015-04-10 16:38:22.875 100 12504.83 194.35 54667.70 88888.00 2015-04-10 16:38:23.000 100 12504.83 194.40 54667.70 88888.00 2015-04-10 16:38:23.125 100 12504.77 194.45 54667.72 88888.00 2015-04-10 16:38:23.250 100 12504.67 194.45 54667.75 88888.00 2015-04-10 16:38:23.375 100 12504.67 194.47 54667.70 88888.00 2015-04-10 16:38:23.500 100 12504.70 194.53 54667.72 88888.00 2015-04-10 16:38:23.625 100 12504.77 194.60 54667.78 88888.00 2015-04-10 16:38:23.750 100 12504.73 194.62 54667.75 88888.00 2015-04-10 16:38:23.875 100 12504.65 194.65 54667.75 88888.00 2015-04-10 16:38:24.000 100 12504.55 194.70 54667.75 88888.00 2015-04-10 16:38:24.125 100 12504.50 194.75 54667.78 88888.00 2015-04-10 16:38:24.250 100 12504.55 194.78 54667.75 88888.00 2015-04-10 16:38:24.375 100 12504.58 194.78 54667.72 88888.00 2015-04-10 16:38:24.500 100 12504.55 194.80 54667.72 88888.00 2015-04-10 16:38:24.625 100 12504.48 194.88 54667.75 88888.00 2015-04-10 16:38:24.750 100 12504.48 194.93 54667.78 88888.00 2015-04-10 16:38:24.875 100 12504.45 194.97 54667.72 88888.00 2015-04-10 16:38:25.000 100 12504.40 194.97 54667.72 88888.00 2015-04-10 16:38:25.125 100 12504.40 195.00 54667.72 88888.00 2015-04-10 16:38:25.250 100 12504.33 195.00 54667.75 88888.00 2015-04-10 16:38:25.375 100 12504.30 195.05 54667.75 88888.00 2015-04-10 16:38:25.500 100 12504.25 195.10 54667.75 88888.00 2015-04-10 16:38:25.625 100 12504.20 195.15 54667.78 88888.00 2015-04-10 16:38:25.750 100 12504.20 195.18 54667.78 88888.00 2015-04-10 16:38:25.875 100 12504.17 195.20 54667.78 88888.00 2015-04-10 16:38:26.000 100 12504.17 195.22 54667.80 88888.00 2015-04-10 16:38:26.125 100 12504.25 195.25 54667.82 88888.00 2015-04-10 16:38:26.250 100 12504.23 195.30 54667.85 88888.00 2015-04-10 16:38:26.375 100 12504.17 195.32 54667.80 88888.00 2015-04-10 16:38:26.500 100 12504.12 195.40 54667.80 88888.00 2015-04-10 16:38:26.625 100 12504.05 195.45 54667.82 88888.00 2015-04-10 16:38:26.750 100 12503.98 195.43 54667.82 88888.00 2015-04-10 16:38:26.875 100 12503.90 195.45 54667.82 88888.00 2015-04-10 16:38:27.000 100 12503.92 195.50 54667.85 88888.00 2015-04-10 16:38:27.125 100 12503.92 195.55 54667.88 88888.00 2015-04-10 16:38:27.250 100 12503.83 195.60 54667.88 88888.00 2015-04-10 16:38:27.375 100 12503.83 195.65 54667.88 88888.00 2015-04-10 16:38:27.500 100 12503.85 195.68 54667.90 88888.00 2015-04-10 16:38:27.625 100 12503.80 195.75 54667.88 88888.00 2015-04-10 16:38:27.750 100 12503.70 195.75 54667.88 88888.00 2015-04-10 16:38:27.875 100 12503.65 195.78 54667.88 88888.00 2015-04-10 16:38:28.000 100 12503.65 195.82 54667.88 88888.00 2015-04-10 16:38:28.125 100 12503.67 195.90 54667.90 88888.00 2015-04-10 16:38:28.250 100 12503.65 195.95 54667.93 88888.00 2015-04-10 16:38:28.375 100 12503.65 195.95 54667.90 88888.00 2015-04-10 16:38:28.500 100 12503.60 195.97 54667.90 88888.00 2015-04-10 16:38:28.625 100 12503.50 196.05 54667.93 88888.00 2015-04-10 16:38:28.750 100 12503.45 196.05 54667.93 88888.00 2015-04-10 16:38:28.875 100 12503.48 196.10 54667.95 88888.00 2015-04-10 16:38:29.000 100 12503.50 196.15 54667.95 88888.00 2015-04-10 16:38:29.125 100 12503.48 196.15 54667.97 88888.00 2015-04-10 16:38:29.250 100 12503.42 196.22 54667.95 88888.00 2015-04-10 16:38:29.375 100 12503.40 196.28 54667.93 88888.00 2015-04-10 16:38:29.500 100 12503.38 196.30 54667.93 88888.00 2015-04-10 16:38:29.625 100 12503.38 196.32 54667.93 88888.00 2015-04-10 16:38:29.750 100 12503.42 196.38 54667.95 88888.00 2015-04-10 16:38:29.875 100 12503.42 196.43 54667.93 88888.00 2015-04-10 16:38:30.000 100 12503.42 196.45 54667.93 88888.00 2015-04-10 16:38:30.125 100 12503.35 196.50 54667.93 88888.00 2015-04-10 16:38:30.250 100 12503.20 196.53 54667.93 88888.00 2015-04-10 16:38:30.375 100 12503.20 196.60 54667.95 88888.00 2015-04-10 16:38:30.500 100 12503.25 196.62 54667.95 88888.00 2015-04-10 16:38:30.625 100 12503.23 196.65 54667.95 88888.00 2015-04-10 16:38:30.750 100 12503.23 196.70 54667.97 88888.00 2015-04-10 16:38:30.875 100 12503.15 196.75 54667.97 88888.00 2015-04-10 16:38:31.000 100 12503.15 196.80 54667.95 88888.00 2015-04-10 16:38:31.125 100 12503.17 196.82 54667.97 88888.00 2015-04-10 16:38:31.250 100 12503.12 196.82 54667.97 88888.00 2015-04-10 16:38:31.375 100 12503.02 196.90 54667.97 88888.00 2015-04-10 16:38:31.500 100 12502.98 196.97 54667.97 88888.00 2015-04-10 16:38:31.625 100 12502.98 197.00 54667.97 88888.00 2015-04-10 16:38:31.750 100 12502.95 197.03 54667.97 88888.00 2015-04-10 16:38:31.875 100 12502.90 197.07 54667.97 88888.00 2015-04-10 16:38:32.000 100 12502.88 197.10 54667.97 88888.00 2015-04-10 16:38:32.125 100 12502.80 197.10 54667.97 88888.00 2015-04-10 16:38:32.250 100 12502.80 197.18 54667.97 88888.00 2015-04-10 16:38:32.375 100 12502.80 197.25 54667.97 88888.00 2015-04-10 16:38:32.500 100 12502.75 197.28 54667.97 88888.00 2015-04-10 16:38:32.625 100 12502.73 197.35 54667.97 88888.00 2015-04-10 16:38:32.750 100 12502.70 197.40 54668.03 88888.00 2015-04-10 16:38:32.875 100 12502.67 197.43 54668.03 88888.00 2015-04-10 16:38:33.000 100 12502.62 197.47 54668.03 88888.00 2015-04-10 16:38:33.125 100 12502.58 197.50 54668.03 88888.00 2015-04-10 16:38:33.250 100 12502.60 197.53 54668.00 88888.00 2015-04-10 16:38:33.375 100 12502.65 197.55 54668.00 88888.00 2015-04-10 16:38:33.500 100 12502.62 197.60 54668.00 88888.00 2015-04-10 16:38:33.625 100 12502.58 197.62 54668.00 88888.00 2015-04-10 16:38:33.750 100 12502.48 197.68 54667.97 88888.00 2015-04-10 16:38:33.875 100 12502.48 197.75 54667.97 88888.00 2015-04-10 16:38:34.000 100 12502.52 197.75 54667.97 88888.00 2015-04-10 16:38:34.125 100 12502.48 197.80 54668.00 88888.00 2015-04-10 16:38:34.250 100 12502.50 197.90 54668.00 88888.00 2015-04-10 16:38:34.375 100 12502.50 197.95 54668.03 88888.00 2015-04-10 16:38:34.500 100 12502.48 197.95 54668.03 88888.00 2015-04-10 16:38:34.625 100 12502.40 197.97 54668.00 88888.00 2015-04-10 16:38:34.750 100 12502.38 198.07 54668.00 88888.00 2015-04-10 16:38:34.875 100 12502.35 198.12 54668.03 88888.00 2015-04-10 16:38:35.000 100 12502.38 198.15 54668.00 88888.00 2015-04-10 16:38:35.125 100 12502.35 198.18 54668.00 88888.00 2015-04-10 16:38:35.250 100 12502.27 198.22 54668.00 88888.00 2015-04-10 16:38:35.375 100 12502.30 198.28 54668.00 88888.00 2015-04-10 16:38:35.500 100 12502.23 198.35 54668.00 88888.00 2015-04-10 16:38:35.625 100 12502.12 198.38 54668.00 88888.00 2015-04-10 16:38:35.750 100 12502.15 198.40 54668.03 88888.00 2015-04-10 16:38:35.875 100 12502.20 198.47 54668.00 88888.00 2015-04-10 16:38:36.000 100 12502.15 198.50 54668.00 88888.00 2015-04-10 16:38:36.125 100 12502.10 198.53 54668.03 88888.00 2015-04-10 16:38:36.250 100 12502.10 198.60 54668.03 88888.00 2015-04-10 16:38:36.375 100 12502.05 198.65 54668.00 88888.00 2015-04-10 16:38:36.500 100 12502.00 198.70 54668.00 88888.00 2015-04-10 16:38:36.625 100 12501.95 198.72 54668.00 88888.00 2015-04-10 16:38:36.750 100 12501.98 198.78 54668.00 88888.00 2015-04-10 16:38:36.875 100 12501.98 198.82 54668.00 88888.00 2015-04-10 16:38:37.000 100 12501.98 198.90 54668.00 88888.00 2015-04-10 16:38:37.125 100 12501.98 198.95 54668.00 88888.00 2015-04-10 16:38:37.250 100 12501.95 198.95 54668.00 88888.00 2015-04-10 16:38:37.375 100 12501.90 199.00 54668.00 88888.00 2015-04-10 16:38:37.500 100 12501.90 199.05 54668.00 88888.00 2015-04-10 16:38:37.625 100 12501.88 199.07 54668.00 88888.00 2015-04-10 16:38:37.750 100 12501.80 199.12 54668.00 88888.00 2015-04-10 16:38:37.875 100 12501.80 199.20 54668.03 88888.00 2015-04-10 16:38:38.000 100 12501.80 199.25 54668.03 88888.00 2015-04-10 16:38:38.125 100 12501.77 199.28 54668.05 88888.00 2015-04-10 16:38:38.250 100 12501.80 199.35 54668.03 88888.00 2015-04-10 16:38:38.375 100 12501.85 199.35 54668.00 88888.00 2015-04-10 16:38:38.500 100 12501.85 199.38 54668.00 88888.00 2015-04-10 16:38:38.625 100 12501.83 199.43 54668.00 88888.00 2015-04-10 16:38:38.750 100 12501.77 199.47 54667.97 88888.00 2015-04-10 16:38:38.875 100 12501.73 199.50 54668.00 88888.00 2015-04-10 16:38:39.000 100 12501.70 199.55 54667.97 88888.00 2015-04-10 16:38:39.125 100 12501.73 199.65 54668.00 88888.00 2015-04-10 16:38:39.250 100 12501.70 199.70 54668.03 88888.00 2015-04-10 16:38:39.375 100 12501.65 199.75 54668.03 88888.00 2015-04-10 16:38:39.500 100 12501.60 199.78 54668.00 88888.00 2015-04-10 16:38:39.625 100 12501.60 199.82 54667.97 88888.00 2015-04-10 16:38:39.750 100 12501.58 199.88 54668.00 88888.00 2015-04-10 16:38:39.875 100 12501.62 199.93 54667.97 88888.00 2015-04-10 16:38:40.000 100 12501.67 199.97 54667.97 88888.00 2015-04-10 16:38:40.125 100 12501.67 200.05 54667.97 88888.00 2015-04-10 16:38:40.250 100 12501.62 200.10 54668.00 88888.00 2015-04-10 16:38:40.375 100 12501.60 200.15 54668.00 88888.00 2015-04-10 16:38:40.500 100 12501.60 200.22 54667.97 88888.00 2015-04-10 16:38:40.625 100 12501.60 200.28 54667.97 88888.00 2015-04-10 16:38:40.750 100 12501.52 200.30 54667.97 88888.00 2015-04-10 16:38:40.875 100 12501.48 200.32 54667.95 88888.00 2015-04-10 16:38:41.000 100 12501.52 200.38 54667.95 88888.00 2015-04-10 16:38:41.125 100 12501.55 200.40 54667.95 88888.00 2015-04-10 16:38:41.250 100 12501.52 200.45 54667.95 88888.00 2015-04-10 16:38:41.375 100 12501.52 200.53 54667.93 88888.00 2015-04-10 16:38:41.500 100 12501.52 200.57 54667.95 88888.00 2015-04-10 16:38:41.625 100 12501.52 200.65 54667.95 88888.00 2015-04-10 16:38:41.750 100 12501.52 200.68 54667.93 88888.00 2015-04-10 16:38:41.875 100 12501.58 200.72 54667.95 88888.00 2015-04-10 16:38:42.000 100 12501.58 200.78 54667.97 88888.00 2015-04-10 16:38:42.125 100 12501.55 200.85 54667.97 88888.00 2015-04-10 16:38:42.250 100 12501.52 200.85 54667.95 88888.00 2015-04-10 16:38:42.375 100 12501.52 200.88 54667.93 88888.00 2015-04-10 16:38:42.500 100 12501.52 200.95 54667.93 88888.00 2015-04-10 16:38:42.625 100 12501.50 201.03 54667.93 88888.00 2015-04-10 16:38:42.750 100 12501.45 201.05 54667.95 88888.00 2015-04-10 16:38:42.875 100 12501.40 201.10 54667.95 88888.00 2015-04-10 16:38:43.000 100 12501.42 201.15 54667.90 88888.00 2015-04-10 16:38:43.125 100 12501.45 201.20 54667.88 88888.00 2015-04-10 16:38:43.250 100 12501.42 201.20 54667.88 88888.00 2015-04-10 16:38:43.375 100 12501.50 201.28 54667.90 88888.00 2015-04-10 16:38:43.500 100 12501.52 201.32 54667.90 88888.00 2015-04-10 16:38:43.625 100 12501.55 201.38 54667.88 88888.00 2015-04-10 16:38:43.750 100 12501.45 201.40 54667.90 88888.00 2015-04-10 16:38:43.875 100 12501.42 201.47 54667.90 88888.00 2015-04-10 16:38:44.000 100 12501.45 201.55 54667.88 88888.00 2015-04-10 16:38:44.125 100 12501.50 201.60 54667.90 88888.00 2015-04-10 16:38:44.250 100 12501.48 201.62 54667.88 88888.00 2015-04-10 16:38:44.375 100 12501.50 201.68 54667.88 88888.00 2015-04-10 16:38:44.500 100 12501.55 201.70 54667.90 88888.00 2015-04-10 16:38:44.625 100 12501.55 201.75 54667.88 88888.00 2015-04-10 16:38:44.750 100 12501.48 201.80 54667.82 88888.00 2015-04-10 16:38:44.875 100 12501.50 201.82 54667.82 88888.00 2015-04-10 16:38:45.000 100 12501.52 201.88 54667.80 88888.00 2015-04-10 16:38:45.125 100 12501.48 201.93 54667.75 88888.00 2015-04-10 16:38:45.250 100 12501.48 202.00 54667.80 88888.00 2015-04-10 16:38:45.375 100 12501.52 202.05 54667.82 88888.00 2015-04-10 16:38:45.500 100 12501.55 202.07 54667.78 88888.00 2015-04-10 16:38:45.625 100 12501.58 202.12 54667.75 88888.00 2015-04-10 16:38:45.750 100 12501.62 202.20 54667.75 88888.00 2015-04-10 16:38:45.875 100 12501.65 202.28 54667.75 88888.00 2015-04-10 16:38:46.000 100 12501.60 202.32 54667.75 88888.00 2015-04-10 16:38:46.125 100 12501.58 202.35 54667.72 88888.00 2015-04-10 16:38:46.250 100 12501.52 202.40 54667.72 88888.00 2015-04-10 16:38:46.375 100 12501.58 202.45 54667.72 88888.00 2015-04-10 16:38:46.500 100 12501.67 202.53 54667.75 88888.00 2015-04-10 16:38:46.625 100 12501.73 202.57 54667.70 88888.00 2015-04-10 16:38:46.750 100 12501.67 202.62 54667.68 88888.00 2015-04-10 16:38:46.875 100 12501.67 202.68 54667.68 88888.00 2015-04-10 16:38:47.000 100 12501.70 202.72 54667.68 88888.00 2015-04-10 16:38:47.125 100 12501.70 202.80 54667.68 88888.00 2015-04-10 16:38:47.250 100 12501.65 202.82 54667.68 88888.00 2015-04-10 16:38:47.375 100 12501.65 202.90 54667.68 88888.00 2015-04-10 16:38:47.500 100 12501.67 202.93 54667.65 88888.00 2015-04-10 16:38:47.625 100 12501.70 202.95 54667.60 88888.00 2015-04-10 16:38:47.750 100 12501.73 203.03 54667.62 88888.00 2015-04-10 16:38:47.875 100 12501.75 203.05 54667.62 88888.00 2015-04-10 16:38:48.000 100 12501.75 203.10 54667.60 88888.00 2015-04-10 16:38:48.125 100 12501.70 203.15 54667.60 88888.00 2015-04-10 16:38:48.250 100 12501.70 203.20 54667.57 88888.00 2015-04-10 16:38:48.375 100 12501.85 203.22 54667.57 88888.00 2015-04-10 16:38:48.500 100 12501.92 203.28 54667.57 88888.00 2015-04-10 16:38:48.625 100 12501.88 203.32 54667.55 88888.00 2015-04-10 16:38:48.750 100 12501.92 203.40 54667.55 88888.00 2015-04-10 16:38:48.875 100 12501.95 203.45 54667.55 88888.00 2015-04-10 16:38:49.000 100 12501.98 203.50 54667.53 88888.00 2015-04-10 16:38:49.125 100 12501.98 203.50 54667.53 88888.00 2015-04-10 16:38:49.250 100 12501.90 203.53 54667.50 88888.00 2015-04-10 16:38:49.375 100 12501.90 203.60 54667.45 88888.00 2015-04-10 16:38:49.500 100 12501.95 203.62 54667.47 88888.00 2015-04-10 16:38:49.625 100 12502.00 203.65 54667.50 88888.00 2015-04-10 16:38:49.750 100 12502.00 203.70 54667.45 88888.00 2015-04-10 16:38:49.875 100 12501.95 203.80 54667.45 88888.00 2015-04-10 16:38:50.000 100 12502.02 203.85 54667.43 88888.00 2015-04-10 16:38:50.125 100 12502.08 203.88 54667.40 88888.00 2015-04-10 16:38:50.250 100 12502.05 203.90 54667.38 88888.00 2015-04-10 16:38:50.375 100 12502.02 203.95 54667.35 88888.00 2015-04-10 16:38:50.500 100 12502.10 204.00 54667.35 88888.00 2015-04-10 16:38:50.625 100 12502.20 204.00 54667.32 88888.00 2015-04-10 16:38:50.750 100 12502.17 204.03 54667.32 88888.00 2015-04-10 16:38:50.875 100 12502.20 204.12 54667.32 88888.00 2015-04-10 16:38:51.000 100 12502.25 204.18 54667.30 88888.00 2015-04-10 16:38:51.125 100 12502.27 204.20 54667.30 88888.00 2015-04-10 16:38:51.250 100 12502.27 204.22 54667.28 88888.00 2015-04-10 16:38:51.375 100 12502.35 204.30 54667.28 88888.00 2015-04-10 16:38:51.500 100 12502.35 204.35 54667.25 88888.00 2015-04-10 16:38:51.625 100 12502.38 204.43 54667.25 88888.00 2015-04-10 16:38:51.750 100 12502.40 204.45 54667.20 88888.00 2015-04-10 16:38:51.875 100 12502.40 204.50 54667.20 88888.00 2015-04-10 16:38:52.000 100 12502.42 204.55 54667.20 88888.00 2015-04-10 16:38:52.125 100 12502.50 204.62 54667.20 88888.00 2015-04-10 16:38:52.250 100 12502.52 204.68 54667.22 88888.00 2015-04-10 16:38:52.375 100 12502.55 204.72 54667.18 88888.00 2015-04-10 16:38:52.500 100 12502.55 204.75 54667.15 88888.00 2015-04-10 16:38:52.625 100 12502.60 204.78 54667.15 88888.00 2015-04-10 16:38:52.750 100 12502.80 204.82 54667.15 88888.00 2015-04-10 16:38:52.875 100 12502.80 204.88 54667.12 88888.00 2015-04-10 16:38:53.000 100 12502.75 204.93 54667.12 88888.00 2015-04-10 16:38:53.125 100 12502.80 205.00 54667.15 88888.00 2015-04-10 16:38:53.250 100 12502.80 205.00 54667.12 88888.00 2015-04-10 16:38:53.375 100 12502.85 205.05 54667.10 88888.00 2015-04-10 16:38:53.500 100 12502.88 205.10 54667.10 88888.00 2015-04-10 16:38:53.625 100 12502.92 205.15 54667.07 88888.00 2015-04-10 16:38:53.750 100 12502.98 205.20 54667.05 88888.00 2015-04-10 16:38:53.875 100 12503.05 205.28 54667.05 88888.00 2015-04-10 16:38:54.000 100 12503.10 205.30 54667.03 88888.00 2015-04-10 16:38:54.125 100 12503.10 205.35 54667.00 88888.00 2015-04-10 16:38:54.250 100 12503.08 205.38 54666.97 88888.00 2015-04-10 16:38:54.375 100 12503.08 205.40 54666.93 88888.00 2015-04-10 16:38:54.500 100 12503.15 205.43 54666.93 88888.00 2015-04-10 16:38:54.625 100 12503.23 205.53 54666.93 88888.00 2015-04-10 16:38:54.750 100 12503.23 205.55 54666.90 88888.00 2015-04-10 16:38:54.875 100 12503.23 205.57 54666.90 88888.00 2015-04-10 16:38:55.000 100 12503.27 205.62 54666.85 88888.00 2015-04-10 16:38:55.125 100 12503.33 205.68 54666.88 88888.00 2015-04-10 16:38:55.250 100 12503.35 205.70 54666.85 88888.00 2015-04-10 16:38:55.375 100 12503.40 205.78 54666.80 88888.00 2015-04-10 16:38:55.500 100 12503.42 205.82 54666.75 88888.00 2015-04-10 16:38:55.625 100 12503.48 205.85 54666.78 88888.00 2015-04-10 16:38:55.750 100 12503.48 205.88 54666.75 88888.00 2015-04-10 16:38:55.875 100 12503.52 205.95 54666.70 88888.00 2015-04-10 16:38:56.000 100 12503.60 205.97 54666.70 88888.00 2015-04-10 16:38:56.125 100 12503.65 206.03 54666.72 88888.00 2015-04-10 16:38:56.250 100 12503.65 206.07 54666.70 88888.00 2015-04-10 16:38:56.375 100 12503.62 206.10 54666.65 88888.00 2015-04-10 16:38:56.500 100 12503.65 206.15 54666.65 88888.00 2015-04-10 16:38:56.625 100 12503.75 206.20 54666.62 88888.00 2015-04-10 16:38:56.750 100 12503.88 206.22 54666.60 88888.00 2015-04-10 16:38:56.875 100 12503.92 206.28 54666.60 88888.00 2015-04-10 16:38:57.000 100 12503.98 206.28 54666.57 88888.00 2015-04-10 16:38:57.125 100 12504.05 206.32 54666.57 88888.00 2015-04-10 16:38:57.250 100 12504.00 206.38 54666.55 88888.00 2015-04-10 16:38:57.375 100 12504.00 206.40 54666.53 88888.00 2015-04-10 16:38:57.500 100 12504.02 206.45 54666.50 88888.00 2015-04-10 16:38:57.625 100 12504.15 206.47 54666.47 88888.00 2015-04-10 16:38:57.750 100 12504.23 206.53 54666.47 88888.00 2015-04-10 16:38:57.875 100 12504.23 206.55 54666.45 88888.00 2015-04-10 16:38:58.000 100 12504.30 206.57 54666.43 88888.00 2015-04-10 16:38:58.125 100 12504.42 206.60 54666.43 88888.00 2015-04-10 16:38:58.250 100 12504.40 206.65 54666.43 88888.00 2015-04-10 16:38:58.375 100 12504.40 206.68 54666.43 88888.00 2015-04-10 16:38:58.500 100 12504.48 206.72 54666.38 88888.00 2015-04-10 16:38:58.625 100 12504.55 206.80 54666.40 88888.00 2015-04-10 16:38:58.750 100 12504.60 206.80 54666.40 88888.00 2015-04-10 16:38:58.875 100 12504.65 206.82 54666.35 88888.00 2015-04-10 16:38:59.000 100 12504.65 206.88 54666.32 88888.00 2015-04-10 16:38:59.125 100 12504.73 206.88 54666.32 88888.00 2015-04-10 16:38:59.250 100 12504.83 206.90 54666.30 88888.00 2015-04-10 16:38:59.375 100 12504.90 206.95 54666.28 88888.00 2015-04-10 16:38:59.500 100 12504.92 207.00 54666.25 88888.00 2015-04-10 16:38:59.625 100 12504.92 207.03 54666.25 88888.00 2015-04-10 16:38:59.750 100 12504.95 207.07 54666.22 88888.00 2015-04-10 16:38:59.875 100 12505.00 207.12 54666.22 88888.00 2015-04-10 16:39:00.000 100 12505.10 207.15 54666.18 88888.00 2015-04-10 16:39:00.125 100 12505.15 207.18 54666.20 88888.00 2015-04-10 16:39:00.250 100 12505.20 207.22 54666.18 88888.00 2015-04-10 16:39:00.375 100 12505.25 207.25 54666.15 88888.00 2015-04-10 16:39:00.500 100 12505.23 207.28 54666.12 88888.00 2015-04-10 16:39:00.625 100 12505.35 207.30 54666.10 88888.00 2015-04-10 16:39:00.750 100 12505.45 207.32 54666.07 88888.00 2015-04-10 16:39:00.875 100 12505.52 207.38 54666.05 88888.00 2015-04-10 16:39:01.000 100 12505.60 207.38 54666.03 88888.00 2015-04-10 16:39:01.125 100 12505.67 207.38 54666.03 88888.00 2015-04-10 16:39:01.250 100 12505.67 207.40 54665.97 88888.00 2015-04-10 16:39:01.375 100 12505.75 207.45 54665.97 88888.00 2015-04-10 16:39:01.500 100 12505.77 207.47 54665.95 88888.00 2015-04-10 16:39:01.625 100 12505.83 207.53 54665.93 88888.00 2015-04-10 16:39:01.750 100 12505.98 207.55 54665.90 88888.00 2015-04-10 16:39:01.875 100 12506.02 207.60 54665.88 88888.00 2015-04-10 16:39:02.000 100 12506.08 207.60 54665.88 88888.00 2015-04-10 16:39:02.125 100 12506.12 207.60 54665.85 88888.00 2015-04-10 16:39:02.250 100 12506.12 207.65 54665.82 88888.00 2015-04-10 16:39:02.375 100 12506.20 207.70 54665.80 88888.00 2015-04-10 16:39:02.500 100 12506.30 207.72 54665.78 88888.00 2015-04-10 16:39:02.625 100 12506.33 207.72 54665.75 88888.00 2015-04-10 16:39:02.750 100 12506.35 207.75 54665.75 88888.00 2015-04-10 16:39:02.875 100 12506.40 207.85 54665.72 88888.00 2015-04-10 16:39:03.000 100 12506.48 207.88 54665.72 88888.00 2015-04-10 16:39:03.125 100 12506.55 207.90 54665.75 88888.00 2015-04-10 16:39:03.250 100 12506.62 207.90 54665.75 88888.00 2015-04-10 16:39:03.375 100 12506.70 207.93 54665.68 88888.00 2015-04-10 16:39:03.500 100 12506.77 207.95 54665.65 88888.00 2015-04-10 16:39:03.625 100 12506.92 207.97 54665.62 88888.00 2015-04-10 16:39:03.750 100 12506.98 208.00 54665.62 88888.00 2015-04-10 16:39:03.875 100 12506.98 207.97 54665.60 88888.00 2015-04-10 16:39:04.000 100 12507.02 208.00 54665.57 88888.00 2015-04-10 16:39:04.125 100 12507.05 208.03 54665.55 88888.00 2015-04-10 16:39:04.250 100 12507.10 208.05 54665.53 88888.00 2015-04-10 16:39:04.375 100 12507.17 208.07 54665.55 88888.00 2015-04-10 16:39:04.500 100 12507.25 208.07 54665.55 88888.00 2015-04-10 16:39:04.625 100 12507.33 208.07 54665.53 88888.00 2015-04-10 16:39:04.750 100 12507.33 208.12 54665.53 88888.00 2015-04-10 16:39:04.875 100 12507.42 208.15 54665.53 88888.00 2015-04-10 16:39:05.000 100 12507.52 208.15 54665.47 88888.00 2015-04-10 16:39:05.125 100 12507.60 208.18 54665.43 88888.00 2015-04-10 16:39:05.250 100 12507.65 208.15 54665.40 88888.00 2015-04-10 16:39:05.375 100 12507.75 208.15 54665.38 88888.00 2015-04-10 16:39:05.500 100 12507.77 208.18 54665.35 88888.00 2015-04-10 16:39:05.625 100 12507.83 208.18 54665.35 88888.00 2015-04-10 16:39:05.750 100 12507.95 208.20 54665.35 88888.00 2015-04-10 16:39:05.875 100 12508.02 208.25 54665.30 88888.00 2015-04-10 16:39:06.000 100 12508.10 208.25 54665.28 88888.00 2015-04-10 16:39:06.125 100 12508.15 208.22 54665.28 88888.00 2015-04-10 16:39:06.250 100 12508.12 208.22 54665.25 88888.00 2015-04-10 16:39:06.375 100 12508.20 208.28 54665.25 88888.00 2015-04-10 16:39:06.500 100 12508.35 208.30 54665.22 88888.00 2015-04-10 16:39:06.625 100 12508.48 208.32 54665.18 88888.00 2015-04-10 16:39:06.750 100 12508.58 208.35 54665.15 88888.00 2015-04-10 16:39:06.875 100 12508.67 208.38 54665.12 88888.00 2015-04-10 16:39:07.000 100 12508.75 208.38 54665.07 88888.00 2015-04-10 16:39:07.125 100 12508.73 208.35 54665.10 88888.00 2015-04-10 16:39:07.250 100 12508.73 208.30 54665.07 88888.00 2015-04-10 16:39:07.375 100 12508.80 208.30 54665.03 88888.00 2015-04-10 16:39:07.500 100 12508.92 208.35 54665.03 88888.00 2015-04-10 16:39:07.625 100 12509.00 208.38 54665.03 88888.00 2015-04-10 16:39:07.750 100 12509.08 208.40 54665.03 88888.00 2015-04-10 16:39:07.875 100 12509.12 208.40 54665.03 88888.00 2015-04-10 16:39:08.000 100 12509.23 208.40 54665.00 88888.00 2015-04-10 16:39:08.125 100 12509.30 208.40 54664.97 88888.00 2015-04-10 16:39:08.250 100 12509.35 208.38 54664.95 88888.00 2015-04-10 16:39:08.375 100 12509.40 208.40 54664.95 88888.00 2015-04-10 16:39:08.500 100 12509.58 208.43 54664.90 88888.00 2015-04-10 16:39:08.625 100 12509.67 208.40 54664.90 88888.00 2015-04-10 16:39:08.750 100 12509.73 208.40 54664.88 88888.00 2015-04-10 16:39:08.875 100 12509.80 208.43 54664.88 88888.00 2015-04-10 16:39:09.000 100 12509.95 208.43 54664.85 88888.00 2015-04-10 16:39:09.125 100 12510.05 208.45 54664.85 88888.00 2015-04-10 16:39:09.250 100 12510.05 208.47 54664.82 88888.00 2015-04-10 16:39:09.375 100 12510.08 208.45 54664.80 88888.00 2015-04-10 16:39:09.500 100 12510.23 208.43 54664.80 88888.00 2015-04-10 16:39:09.625 100 12510.30 208.43 54664.78 88888.00 2015-04-10 16:39:09.750 100 12510.35 208.45 54664.75 88888.00 2015-04-10 16:39:09.875 100 12510.42 208.47 54664.75 88888.00 2015-04-10 16:39:10.000 100 12510.45 208.47 54664.72 88888.00 2015-04-10 16:39:10.125 100 12510.55 208.47 54664.72 88888.00 2015-04-10 16:39:10.250 100 12510.65 208.45 54664.70 88888.00 2015-04-10 16:39:10.375 100 12510.75 208.45 54664.70 88888.00 2015-04-10 16:39:10.500 100 12510.83 208.45 54664.68 88888.00 2015-04-10 16:39:10.625 100 12510.90 208.45 54664.65 88888.00 2015-04-10 16:39:10.750 100 12510.98 208.45 54664.68 88888.00 2015-04-10 16:39:10.875 100 12511.05 208.47 54664.65 88888.00 2015-04-10 16:39:11.000 100 12511.17 208.47 54664.62 88888.00 2015-04-10 16:39:11.125 100 12511.27 208.47 54664.65 88888.00 2015-04-10 16:39:11.250 100 12511.30 208.45 54664.57 88888.00 2015-04-10 16:39:11.375 100 12511.40 208.45 54664.57 88888.00 2015-04-10 16:39:11.500 100 12511.50 208.47 54664.57 88888.00 2015-04-10 16:39:11.625 100 12511.58 208.47 54664.55 88888.00 2015-04-10 16:39:11.750 100 12511.65 208.45 54664.50 88888.00 2015-04-10 16:39:11.875 100 12511.80 208.45 54664.50 88888.00 2015-04-10 16:39:12.000 100 12511.95 208.45 54664.47 88888.00 2015-04-10 16:39:12.125 100 12512.05 208.45 54664.50 88888.00 2015-04-10 16:39:12.250 100 12512.05 208.47 54664.45 88888.00 2015-04-10 16:39:12.375 100 12512.10 208.45 54664.43 88888.00 2015-04-10 16:39:12.500 100 12512.20 208.43 54664.40 88888.00 2015-04-10 16:39:12.625 100 12512.33 208.43 54664.35 88888.00 2015-04-10 16:39:12.750 100 12512.45 208.43 54664.32 88888.00 2015-04-10 16:39:12.875 100 12512.50 208.43 54664.35 88888.00 2015-04-10 16:39:13.000 100 12512.50 208.43 54664.30 88888.00 2015-04-10 16:39:13.125 100 12512.55 208.40 54664.30 88888.00 2015-04-10 16:39:13.250 100 12512.60 208.43 54664.28 88888.00 2015-04-10 16:39:13.375 100 12512.75 208.45 54664.25 88888.00 2015-04-10 16:39:13.500 100 12512.90 208.47 54664.25 88888.00 2015-04-10 16:39:13.625 100 12513.00 208.45 54664.22 88888.00 2015-04-10 16:39:13.750 100 12513.10 208.43 54664.22 88888.00 2015-04-10 16:39:13.875 100 12513.15 208.38 54664.22 88888.00 2015-04-10 16:39:14.000 100 12513.25 208.40 54664.22 88888.00 2015-04-10 16:39:14.125 100 12513.40 208.40 54664.22 88888.00 2015-04-10 16:39:14.250 100 12513.42 208.38 54664.18 88888.00 2015-04-10 16:39:14.375 100 12513.45 208.38 54664.18 88888.00 2015-04-10 16:39:14.500 100 12513.52 208.35 54664.12 88888.00 2015-04-10 16:39:14.625 100 12513.58 208.35 54664.10 88888.00 2015-04-10 16:39:14.750 100 12513.67 208.35 54664.07 88888.00 2015-04-10 16:39:14.875 100 12513.75 208.35 54664.07 88888.00 2015-04-10 16:39:15.000 100 12513.92 208.32 54664.05 88888.00 2015-04-10 16:39:15.125 100 12514.08 208.35 54664.05 88888.00 2015-04-10 16:39:15.250 100 12514.15 208.30 54664.05 88888.00 2015-04-10 16:39:15.375 100 12514.23 208.30 54664.03 88888.00 2015-04-10 16:39:15.500 100 12514.25 208.32 54664.03 88888.00 2015-04-10 16:39:15.625 100 12514.33 208.30 54664.00 88888.00 2015-04-10 16:39:15.750 100 12514.38 208.30 54664.00 88888.00 2015-04-10 16:39:15.875 100 12514.48 208.25 54664.00 88888.00 2015-04-10 16:39:16.000 100 12514.60 208.22 54663.97 88888.00 2015-04-10 16:39:16.125 100 12514.70 208.22 54663.97 88888.00 2015-04-10 16:39:16.250 100 12514.73 208.25 54663.97 88888.00 2015-04-10 16:39:16.375 100 12514.83 208.20 54663.95 88888.00 2015-04-10 16:39:16.500 100 12514.90 208.15 54663.93 88888.00 2015-04-10 16:39:16.625 100 12515.10 208.15 54663.90 88888.00 2015-04-10 16:39:16.750 100 12515.20 208.12 54663.88 88888.00 2015-04-10 16:39:16.875 100 12515.20 208.10 54663.90 88888.00 2015-04-10 16:39:17.000 100 12515.25 208.10 54663.88 88888.00 2015-04-10 16:39:17.125 100 12515.38 208.07 54663.88 88888.00 2015-04-10 16:39:17.250 100 12515.48 208.05 54663.82 88888.00 2015-04-10 16:39:17.375 100 12515.58 208.03 54663.82 88888.00 2015-04-10 16:39:17.500 100 12515.67 207.97 54663.82 88888.00 2015-04-10 16:39:17.625 100 12515.77 207.97 54663.80 88888.00 2015-04-10 16:39:17.750 100 12515.90 207.97 54663.80 88888.00 2015-04-10 16:39:17.875 100 12515.95 207.97 54663.78 88888.00 2015-04-10 16:39:18.000 100 12516.00 207.95 54663.72 88888.00 2015-04-10 16:39:18.125 100 12516.08 207.93 54663.72 88888.00 2015-04-10 16:39:18.250 100 12516.23 207.88 54663.70 88888.00 2015-04-10 16:39:18.375 100 12516.33 207.85 54663.68 88888.00 2015-04-10 16:39:18.500 100 12516.42 207.85 54663.70 88888.00 2015-04-10 16:39:18.625 100 12516.50 207.78 54663.65 88888.00 2015-04-10 16:39:18.750 100 12516.58 207.75 54663.65 88888.00 2015-04-10 16:39:18.875 100 12516.70 207.70 54663.68 88888.00 2015-04-10 16:39:19.000 100 12516.80 207.65 54663.62 88888.00 2015-04-10 16:39:19.125 100 12516.90 207.62 54663.60 88888.00 2015-04-10 16:39:19.250 100 12516.98 207.60 54663.60 88888.00 2015-04-10 16:39:19.375 100 12517.08 207.60 54663.60 88888.00 2015-04-10 16:39:19.500 100 12517.15 207.55 54663.57 88888.00 2015-04-10 16:39:19.625 100 12517.27 207.53 54663.60 88888.00 2015-04-10 16:39:19.750 100 12517.33 207.50 54663.55 88888.00 2015-04-10 16:39:19.875 100 12517.45 207.47 54663.53 88888.00 2015-04-10 16:39:20.000 100 12517.60 207.43 54663.47 88888.00 2015-04-10 16:39:20.125 100 12517.70 207.38 54663.50 88888.00 2015-04-10 16:39:20.250 100 12517.83 207.35 54663.47 88888.00 2015-04-10 16:39:20.375 100 12517.95 207.32 54663.50 88888.00 2015-04-10 16:39:20.500 100 12518.00 207.30 54663.47 88888.00 2015-04-10 16:39:20.625 100 12518.05 207.25 54663.45 88888.00 2015-04-10 16:39:20.750 100 12518.23 207.22 54663.40 88888.00 2015-04-10 16:39:20.875 100 12518.30 207.22 54663.38 88888.00 2015-04-10 16:39:21.000 100 12518.35 207.18 54663.35 88888.00 2015-04-10 16:39:21.125 100 12518.48 207.12 54663.38 88888.00 2015-04-10 16:39:21.250 100 12518.62 207.07 54663.38 88888.00 2015-04-10 16:39:21.375 100 12518.80 207.07 54663.38 88888.00 2015-04-10 16:39:21.500 100 12518.85 207.03 54663.35 88888.00 2015-04-10 16:39:21.625 100 12518.88 207.03 54663.35 88888.00 2015-04-10 16:39:21.750 100 12518.98 206.97 54663.35 88888.00 2015-04-10 16:39:21.875 100 12519.02 206.93 54663.32 88888.00 2015-04-10 16:39:22.000 100 12519.12 206.90 54663.32 88888.00 2015-04-10 16:39:22.125 100 12519.27 206.88 54663.35 88888.00 2015-04-10 16:39:22.250 100 12519.35 206.82 54663.32 88888.00 2015-04-10 16:39:22.375 100 12519.45 206.80 54663.28 88888.00 2015-04-10 16:39:22.500 100 12519.52 206.75 54663.28 88888.00 2015-04-10 16:39:22.625 100 12519.60 206.68 54663.25 88888.00 2015-04-10 16:39:22.750 100 12519.75 206.65 54663.25 88888.00 2015-04-10 16:39:22.875 100 12519.85 206.60 54663.25 88888.00 2015-04-10 16:39:23.000 100 12519.95 206.55 54663.22 88888.00 2015-04-10 16:39:23.125 100 12520.08 206.47 54663.22 88888.00 2015-04-10 16:39:23.250 100 12520.17 206.43 54663.22 88888.00 2015-04-10 16:39:23.375 100 12520.35 206.43 54663.25 88888.00 2015-04-10 16:39:23.500 100 12520.42 206.38 54663.22 88888.00 2015-04-10 16:39:23.625 100 12520.48 206.35 54663.20 88888.00 2015-04-10 16:39:23.750 100 12520.50 206.28 54663.18 88888.00 2015-04-10 16:39:23.875 100 12520.60 206.25 54663.15 88888.00 2015-04-10 16:39:24.000 100 12520.73 206.20 54663.15 88888.00 2015-04-10 16:39:24.125 100 12520.80 206.15 54663.15 88888.00 2015-04-10 16:39:24.250 100 12520.92 206.10 54663.15 88888.00 2015-04-10 16:39:24.375 100 12521.08 206.03 54663.12 88888.00 2015-04-10 16:39:24.500 100 12521.17 205.97 54663.12 88888.00 2015-04-10 16:39:24.625 100 12521.20 205.95 54663.15 88888.00 2015-04-10 16:39:24.750 100 12521.30 205.90 54663.15 88888.00 2015-04-10 16:39:24.875 100 12521.48 205.85 54663.12 88888.00 2015-04-10 16:39:25.000 100 12521.60 205.80 54663.07 88888.00 2015-04-10 16:39:25.125 100 12521.73 205.75 54663.05 88888.00 2015-04-10 16:39:25.250 100 12521.77 205.68 54663.05 88888.00 2015-04-10 16:39:25.375 100 12521.88 205.62 54663.05 88888.00 2015-04-10 16:39:25.500 100 12522.02 205.60 54663.07 88888.00 2015-04-10 16:39:25.625 100 12522.10 205.57 54663.05 88888.00 2015-04-10 16:39:25.750 100 12522.23 205.50 54663.03 88888.00 2015-04-10 16:39:25.875 100 12522.35 205.45 54663.00 88888.00 2015-04-10 16:39:26.000 100 12522.45 205.38 54663.03 88888.00 2015-04-10 16:39:26.125 100 12522.55 205.32 54663.00 88888.00 2015-04-10 16:39:26.250 100 12522.65 205.25 54662.97 88888.00 2015-04-10 16:39:26.375 100 12522.77 205.25 54663.00 88888.00 2015-04-10 16:39:26.500 100 12522.88 205.20 54663.00 88888.00 2015-04-10 16:39:26.625 100 12522.95 205.12 54662.97 88888.00 2015-04-10 16:39:26.750 100 12523.08 205.10 54662.93 88888.00 2015-04-10 16:39:26.875 100 12523.20 205.00 54662.93 88888.00 2015-04-10 16:39:27.000 100 12523.33 204.95 54662.93 88888.00 2015-04-10 16:39:27.125 100 12523.42 204.90 54662.95 88888.00 2015-04-10 16:39:27.250 100 12523.60 204.85 54662.95 88888.00 2015-04-10 16:39:27.375 100 12523.73 204.78 54662.95 88888.00 2015-04-10 16:39:27.500 100 12523.73 204.72 54662.93 88888.00 2015-04-10 16:39:27.625 100 12523.83 204.68 54662.90 88888.00 2015-04-10 16:39:27.750 100 12523.92 204.65 54662.88 88888.00 2015-04-10 16:39:27.875 100 12524.05 204.57 54662.90 88888.00 2015-04-10 16:39:28.000 100 12524.15 204.47 54662.90 88888.00 2015-04-10 16:39:28.125 100 12524.23 204.40 54662.88 88888.00 2015-04-10 16:39:28.250 100 12524.20 204.30 54662.90 88888.00 2015-04-10 16:39:28.375 100 12524.30 204.28 54662.88 88888.00 2015-04-10 16:39:28.500 100 12524.48 204.20 54662.88 88888.00 2015-04-10 16:39:28.625 100 12524.58 204.15 54662.88 88888.00 2015-04-10 16:39:28.750 100 12524.70 204.07 54662.88 88888.00 2015-04-10 16:39:28.875 100 12524.73 204.00 54662.88 88888.00 2015-04-10 16:39:29.000 100 12524.83 203.95 54662.85 88888.00 2015-04-10 16:39:29.125 100 12524.95 203.90 54662.85 88888.00 2015-04-10 16:39:29.250 100 12525.10 203.82 54662.82 88888.00 2015-04-10 16:39:29.375 100 12525.17 203.80 54662.88 88888.00 2015-04-10 16:39:29.500 100 12525.30 203.72 54662.85 88888.00 2015-04-10 16:39:29.625 100 12525.35 203.65 54662.88 88888.00 2015-04-10 16:39:29.750 100 12525.50 203.57 54662.82 88888.00 2015-04-10 16:39:29.875 100 12525.58 203.50 54662.80 88888.00 2015-04-10 16:39:30.000 100 12525.62 203.45 54662.82 88888.00 2015-04-10 16:39:30.125 100 12525.75 203.40 54662.80 88888.00 2015-04-10 16:39:30.250 100 12525.90 203.30 54662.80 88888.00 2015-04-10 16:39:30.375 100 12525.98 203.28 54662.82 88888.00 2015-04-10 16:39:30.500 100 12526.05 203.18 54662.82 88888.00 2015-04-10 16:39:30.625 100 12526.17 203.12 54662.80 88888.00 2015-04-10 16:39:30.750 100 12526.30 203.07 54662.78 88888.00 2015-04-10 16:39:30.875 100 12526.40 203.00 54662.75 88888.00 2015-04-10 16:39:31.000 100 12526.52 202.90 54662.75 88888.00 2015-04-10 16:39:31.125 100 12526.62 202.82 54662.75 88888.00 2015-04-10 16:39:31.250 100 12526.65 202.75 54662.75 88888.00 2015-04-10 16:39:31.375 100 12526.75 202.72 54662.75 88888.00 2015-04-10 16:39:31.500 100 12526.85 202.65 54662.72 88888.00 2015-04-10 16:39:31.625 100 12526.98 202.57 54662.75 88888.00 2015-04-10 16:39:31.750 100 12527.12 202.55 54662.75 88888.00 2015-04-10 16:39:31.875 100 12527.20 202.50 54662.75 88888.00 2015-04-10 16:39:32.000 100 12527.25 202.40 54662.70 88888.00 2015-04-10 16:39:32.125 100 12527.38 202.32 54662.72 88888.00 2015-04-10 16:39:32.250 100 12527.45 202.25 54662.75 88888.00 2015-04-10 16:39:32.375 100 12527.62 202.22 54662.78 88888.00 2015-04-10 16:39:32.500 100 12527.75 202.18 54662.78 88888.00 2015-04-10 16:39:32.625 100 12527.80 202.07 54662.75 88888.00 2015-04-10 16:39:32.750 100 12527.90 202.03 54662.75 88888.00 2015-04-10 16:39:32.875 100 12528.00 201.95 54662.75 88888.00 2015-04-10 16:39:33.000 100 12528.08 201.90 54662.75 88888.00 2015-04-10 16:39:33.125 100 12528.17 201.82 54662.75 88888.00 2015-04-10 16:39:33.250 100 12528.25 201.72 54662.72 88888.00 2015-04-10 16:39:33.375 100 12528.35 201.70 54662.72 88888.00 2015-04-10 16:39:33.500 100 12528.45 201.65 54662.72 88888.00 2015-04-10 16:39:33.625 100 12528.58 201.60 54662.72 88888.00 2015-04-10 16:39:33.750 100 12528.67 201.50 54662.72 88888.00 2015-04-10 16:39:33.875 100 12528.75 201.43 54662.75 88888.00 2015-04-10 16:39:34.000 100 12528.85 201.38 54662.72 88888.00 2015-04-10 16:39:34.125 100 12528.90 201.25 54662.72 88888.00 2015-04-10 16:39:34.250 100 12529.00 201.18 54662.72 88888.00 2015-04-10 16:39:34.375 100 12529.20 201.12 54662.72 88888.00 2015-04-10 16:39:34.500 100 12529.30 201.03 54662.75 88888.00 2015-04-10 16:39:34.625 100 12529.35 200.97 54662.72 88888.00 2015-04-10 16:39:34.750 100 12529.50 200.90 54662.75 88888.00 2015-04-10 16:39:34.875 100 12529.58 200.85 54662.75 88888.00 2015-04-10 16:39:35.000 100 12529.65 200.80 54662.75 88888.00 2015-04-10 16:39:35.125 100 12529.75 200.75 54662.78 88888.00 2015-04-10 16:39:35.250 100 12529.83 200.62 54662.75 88888.00 2015-04-10 16:39:35.375 100 12529.98 200.60 54662.78 88888.00 2015-04-10 16:39:35.500 100 12530.02 200.50 54662.78 88888.00 2015-04-10 16:39:35.625 100 12530.15 200.40 54662.75 88888.00 2015-04-10 16:39:35.750 100 12530.30 200.35 54662.75 88888.00 2015-04-10 16:39:35.875 100 12530.38 200.28 54662.78 88888.00 2015-04-10 16:39:36.000 100 12530.50 200.20 54662.80 88888.00 2015-04-10 16:39:36.125 100 12530.65 200.12 54662.82 88888.00 2015-04-10 16:39:36.250 100 12530.67 200.03 54662.78 88888.00 2015-04-10 16:39:36.375 100 12530.73 200.00 54662.78 88888.00 2015-04-10 16:39:36.500 100 12530.85 199.90 54662.82 88888.00 2015-04-10 16:39:36.625 100 12530.98 199.82 54662.82 88888.00 2015-04-10 16:39:36.750 100 12531.05 199.78 54662.82 88888.00 2015-04-10 16:39:36.875 100 12531.10 199.70 54662.82 88888.00 2015-04-10 16:39:37.000 100 12531.15 199.62 54662.82 88888.00 2015-04-10 16:39:37.125 100 12531.20 199.55 54662.85 88888.00 2015-04-10 16:39:37.250 100 12531.30 199.45 54662.85 88888.00 2015-04-10 16:39:37.375 100 12531.48 199.40 54662.85 88888.00 2015-04-10 16:39:37.500 100 12531.62 199.30 54662.85 88888.00 2015-04-10 16:39:37.625 100 12531.67 199.22 54662.85 88888.00 2015-04-10 16:39:37.750 100 12531.75 199.15 54662.88 88888.00 2015-04-10 16:39:37.875 100 12531.80 199.07 54662.88 88888.00 2015-04-10 16:39:38.000 100 12531.85 198.97 54662.88 88888.00 2015-04-10 16:39:38.125 100 12531.95 198.90 54662.90 88888.00 2015-04-10 16:39:38.250 100 12532.08 198.78 54662.90 88888.00 2015-04-10 16:39:38.375 100 12532.15 198.75 54662.90 88888.00 2015-04-10 16:39:38.500 100 12532.30 198.70 54662.95 88888.00 2015-04-10 16:39:38.625 100 12532.40 198.60 54662.97 88888.00 2015-04-10 16:39:38.750 100 12532.42 198.53 54663.00 88888.00 2015-04-10 16:39:38.875 100 12532.50 198.45 54663.00 88888.00 2015-04-10 16:39:39.000 100 12532.58 198.35 54662.97 88888.00 2015-04-10 16:39:39.125 100 12532.62 198.28 54663.00 88888.00 2015-04-10 16:39:39.250 100 12532.60 198.12 54663.00 88888.00 2015-04-10 16:39:39.375 100 12532.65 198.05 54662.97 88888.00 2015-04-10 16:39:39.500 100 12532.75 198.00 54663.03 88888.00 2015-04-10 16:39:39.625 100 12532.98 197.93 54663.05 88888.00 2015-04-10 16:39:39.750 100 12533.08 197.82 54663.05 88888.00 2015-04-10 16:39:39.875 100 12533.10 197.72 54663.05 88888.00 2015-04-10 16:39:40.000 100 12533.20 197.65 54663.05 88888.00 2015-04-10 16:39:40.125 100 12533.30 197.57 54663.07 88888.00 2015-04-10 16:39:40.250 100 12533.42 197.50 54663.10 88888.00 2015-04-10 16:39:40.375 100 12533.48 197.43 54663.10 88888.00 2015-04-10 16:39:40.500 100 12533.52 197.30 54663.10 88888.00 2015-04-10 16:39:40.625 100 12533.60 197.25 54663.15 88888.00 2015-04-10 16:39:40.750 100 12533.67 197.18 54663.15 88888.00 2015-04-10 16:39:40.875 100 12533.77 197.07 54663.15 88888.00 2015-04-10 16:39:41.000 100 12533.90 197.00 54663.15 88888.00 2015-04-10 16:39:41.125 100 12534.02 196.93 54663.18 88888.00 2015-04-10 16:39:41.250 100 12534.05 196.80 54663.20 88888.00 2015-04-10 16:39:41.375 100 12534.10 196.80 54663.22 88888.00 2015-04-10 16:39:41.500 100 12534.08 196.72 54663.22 88888.00 2015-04-10 16:39:41.625 100 12534.08 196.60 54663.22 88888.00 2015-04-10 16:39:41.750 100 12534.20 196.50 54663.25 88888.00 2015-04-10 16:39:41.875 100 12534.38 196.40 54663.28 88888.00 2015-04-10 16:39:42.000 100 12534.45 196.32 54663.28 88888.00 2015-04-10 16:39:42.125 100 12534.48 196.25 54663.30 88888.00 2015-04-10 16:39:42.250 100 12534.45 196.15 54663.30 88888.00 2015-04-10 16:39:42.375 100 12534.55 196.07 54663.30 88888.00 2015-04-10 16:39:42.500 100 12534.67 196.03 54663.32 88888.00 2015-04-10 16:39:42.625 100 12534.77 195.93 54663.35 88888.00 2015-04-10 16:39:42.750 100 12534.80 195.82 54663.38 88888.00 2015-04-10 16:39:42.875 100 12534.83 195.75 54663.43 88888.00 2015-04-10 16:39:43.000 100 12534.92 195.62 54663.50 88888.00 2015-04-10 16:39:43.125 100 12535.08 195.57 54663.50 88888.00 2015-04-10 16:39:43.250 100 12535.12 195.50 54663.47 88888.00 2015-04-10 16:39:43.375 100 12535.20 195.40 54663.47 88888.00 2015-04-10 16:39:43.500 100 12535.30 195.35 54663.47 88888.00 2015-04-10 16:39:43.625 100 12535.35 195.25 54663.53 88888.00 2015-04-10 16:39:43.750 100 12535.42 195.20 54663.55 88888.00 2015-04-10 16:39:43.875 100 12535.45 195.12 54663.57 88888.00 2015-04-10 16:39:44.000 100 12535.50 195.03 54663.57 88888.00 2015-04-10 16:39:44.125 100 12535.58 194.93 54663.60 88888.00 2015-04-10 16:39:44.250 100 12535.62 194.78 54663.62 88888.00 2015-04-10 16:39:44.375 100 12535.67 194.75 54663.62 88888.00 2015-04-10 16:39:44.500 100 12535.77 194.65 54663.62 88888.00 2015-04-10 16:39:44.625 100 12535.95 194.60 54663.65 88888.00 2015-04-10 16:39:44.750 100 12536.05 194.53 54663.68 88888.00 2015-04-10 16:39:44.875 100 12536.12 194.45 54663.70 88888.00 2015-04-10 16:39:45.000 100 12536.12 194.38 54663.70 88888.00 2015-04-10 16:39:45.125 100 12536.17 194.30 54663.70 88888.00 2015-04-10 16:39:45.250 100 12536.27 194.20 54663.72 88888.00 2015-04-10 16:39:45.375 100 12536.33 194.15 54663.72 88888.00 2015-04-10 16:39:45.500 100 12536.33 194.03 54663.75 88888.00 2015-04-10 16:39:45.625 100 12536.35 193.95 54663.80 88888.00 2015-04-10 16:39:45.750 100 12536.45 193.90 54663.80 88888.00 2015-04-10 16:39:45.875 100 12536.58 193.80 54663.80 88888.00 2015-04-10 16:39:46.000 100 12536.65 193.70 54663.85 88888.00 2015-04-10 16:39:46.125 100 12536.75 193.62 54663.90 88888.00 2015-04-10 16:39:46.250 100 12536.83 193.53 54663.93 88888.00 2015-04-10 16:39:46.375 100 12536.88 193.47 54663.93 88888.00 2015-04-10 16:39:46.500 100 12536.92 193.40 54663.93 88888.00 2015-04-10 16:39:46.625 100 12536.92 193.30 54663.95 88888.00 2015-04-10 16:39:46.750 100 12536.98 193.22 54663.97 88888.00 2015-04-10 16:39:46.875 100 12537.10 193.12 54663.97 88888.00 2015-04-10 16:39:47.000 100 12537.17 193.03 54664.00 88888.00 2015-04-10 16:39:47.125 100 12537.25 192.93 54664.05 88888.00 2015-04-10 16:39:47.250 100 12537.30 192.82 54664.07 88888.00 2015-04-10 16:39:47.375 100 12537.38 192.78 54664.05 88888.00 2015-04-10 16:39:47.500 100 12537.38 192.75 54664.07 88888.00 2015-04-10 16:39:47.625 100 12537.42 192.70 54664.10 88888.00 2015-04-10 16:39:47.750 100 12537.48 192.60 54664.12 88888.00 2015-04-10 16:39:47.875 100 12537.60 192.53 54664.15 88888.00 2015-04-10 16:39:48.000 100 12537.62 192.45 54664.18 88888.00 2015-04-10 16:39:48.125 100 12537.67 192.38 54664.20 88888.00 2015-04-10 16:39:48.250 100 12537.67 192.25 54664.22 88888.00 2015-04-10 16:39:48.375 100 12537.80 192.15 54664.22 88888.00 2015-04-10 16:39:48.500 100 12537.95 192.05 54664.25 88888.00 2015-04-10 16:39:48.625 100 12538.00 192.03 54664.28 88888.00 2015-04-10 16:39:48.750 100 12538.02 191.97 54664.30 88888.00 2015-04-10 16:39:48.875 100 12538.12 191.88 54664.32 88888.00 2015-04-10 16:39:49.000 100 12538.20 191.78 54664.35 88888.00 2015-04-10 16:39:49.125 100 12538.25 191.72 54664.40 88888.00 2015-04-10 16:39:49.250 100 12538.30 191.62 54664.40 88888.00 2015-04-10 16:39:49.375 100 12538.42 191.55 54664.43 88888.00 2015-04-10 16:39:49.500 100 12538.50 191.47 54664.43 88888.00 2015-04-10 16:39:49.625 100 12538.55 191.35 54664.43 88888.00 2015-04-10 16:39:49.750 100 12538.62 191.30 54664.47 88888.00 2015-04-10 16:39:49.875 100 12538.67 191.22 54664.53 88888.00 2015-04-10 16:39:50.000 100 12538.70 191.18 54664.53 88888.00 2015-04-10 16:39:50.125 100 12538.73 191.10 54664.57 88888.00 2015-04-10 16:39:50.250 100 12538.73 191.00 54664.60 88888.00 2015-04-10 16:39:50.375 100 12538.80 190.95 54664.62 88888.00 2015-04-10 16:39:50.500 100 12538.85 190.88 54664.62 88888.00 2015-04-10 16:39:50.625 100 12538.95 190.78 54664.65 88888.00 2015-04-10 16:39:50.750 100 12539.02 190.70 54664.70 88888.00 2015-04-10 16:39:50.875 100 12539.15 190.60 54664.72 88888.00 2015-04-10 16:39:51.000 100 12539.25 190.57 54664.72 88888.00 2015-04-10 16:39:51.125 100 12539.30 190.50 54664.75 88888.00 2015-04-10 16:39:51.250 100 12539.33 190.40 54664.75 88888.00 2015-04-10 16:39:51.375 100 12539.45 190.32 54664.75 88888.00 2015-04-10 16:39:51.500 100 12539.52 190.28 54664.75 88888.00 2015-04-10 16:39:51.625 100 12539.58 190.15 54664.80 88888.00 2015-04-10 16:39:51.750 100 12539.65 190.07 54664.82 88888.00 2015-04-10 16:39:51.875 100 12539.65 190.00 54664.82 88888.00 2015-04-10 16:39:52.000 100 12539.65 189.93 54664.85 88888.00 2015-04-10 16:39:52.125 100 12539.75 189.85 54664.90 88888.00 2015-04-10 16:39:52.250 100 12539.85 189.75 54664.93 88888.00 2015-04-10 16:39:52.375 100 12539.90 189.70 54664.95 88888.00 2015-04-10 16:39:52.500 100 12539.90 189.62 54664.97 88888.00 2015-04-10 16:39:52.625 100 12539.90 189.55 54664.97 88888.00 2015-04-10 16:39:52.750 100 12539.95 189.50 54665.03 88888.00 2015-04-10 16:39:52.875 100 12540.00 189.45 54665.05 88888.00 2015-04-10 16:39:53.000 100 12540.08 189.32 54665.07 88888.00 2015-04-10 16:39:53.125 100 12540.12 189.25 54665.10 88888.00 2015-04-10 16:39:53.250 100 12540.15 189.15 54665.12 88888.00 2015-04-10 16:39:53.375 100 12540.23 189.12 54665.12 88888.00 2015-04-10 16:39:53.500 100 12540.30 189.05 54665.18 88888.00 2015-04-10 16:39:53.625 100 12540.40 189.00 54665.22 88888.00 2015-04-10 16:39:53.750 100 12540.52 188.93 54665.25 88888.00 2015-04-10 16:39:53.875 100 12540.52 188.88 54665.28 88888.00 2015-04-10 16:39:54.000 100 12540.55 188.80 54665.28 88888.00 2015-04-10 16:39:54.125 100 12540.60 188.72 54665.30 88888.00 2015-04-10 16:39:54.250 100 12540.58 188.60 54665.35 88888.00 2015-04-10 16:39:54.375 100 12540.67 188.57 54665.38 88888.00 2015-04-10 16:39:54.500 100 12540.75 188.53 54665.43 88888.00 2015-04-10 16:39:54.625 100 12540.80 188.40 54665.43 88888.00 2015-04-10 16:39:54.750 100 12540.90 188.30 54665.43 88888.00 2015-04-10 16:39:54.875 100 12540.92 188.22 54665.47 88888.00 2015-04-10 16:39:55.000 100 12540.95 188.15 54665.50 88888.00 2015-04-10 16:39:55.125 100 12541.00 188.12 54665.55 88888.00 2015-04-10 16:39:55.250 100 12540.92 188.03 54665.55 88888.00 2015-04-10 16:39:55.375 100 12540.98 187.97 54665.57 88888.00 2015-04-10 16:39:55.500 100 12540.98 187.90 54665.60 88888.00 2015-04-10 16:39:55.625 100 12541.02 187.90 54665.65 88888.00 2015-04-10 16:39:55.750 100 12541.17 187.80 54665.68 88888.00 2015-04-10 16:39:55.875 100 12541.20 187.68 54665.70 88888.00 2015-04-10 16:39:56.000 100 12541.23 187.60 54665.70 88888.00 2015-04-10 16:39:56.125 100 12541.25 187.57 54665.72 88888.00 2015-04-10 16:39:56.250 100 12541.27 187.45 54665.78 88888.00 2015-04-10 16:39:56.375 100 12541.38 187.40 54665.78 88888.00 2015-04-10 16:39:56.500 100 12541.42 187.35 54665.82 88888.00 2015-04-10 16:39:56.625 100 12541.50 187.30 54665.85 88888.00 2015-04-10 16:39:56.750 100 12541.55 187.25 54665.88 88888.00 2015-04-10 16:39:56.875 100 12541.65 187.12 54665.88 88888.00 2015-04-10 16:39:57.000 100 12541.65 187.05 54665.90 88888.00 2015-04-10 16:39:57.125 100 12541.70 187.00 54665.97 88888.00 2015-04-10 16:39:57.250 100 12541.67 186.90 54666.00 88888.00 2015-04-10 16:39:57.375 100 12541.67 186.88 54666.03 88888.00 2015-04-10 16:39:57.500 100 12541.75 186.78 54666.05 88888.00 2015-04-10 16:39:57.625 100 12541.85 186.70 54666.07 88888.00 2015-04-10 16:39:57.750 100 12541.92 186.65 54666.12 88888.00 2015-04-10 16:39:57.875 100 12541.95 186.60 54666.18 88888.00 2015-04-10 16:39:58.000 100 12541.95 186.55 54666.20 88888.00 2015-04-10 16:39:58.125 100 12542.00 186.45 54666.25 88888.00 2015-04-10 16:39:58.250 100 12542.08 186.40 54666.25 88888.00 2015-04-10 16:39:58.375 100 12542.17 186.35 54666.25 88888.00 2015-04-10 16:39:58.500 100 12542.20 186.30 54666.28 88888.00 2015-04-10 16:39:58.625 100 12542.30 186.22 54666.32 88888.00 2015-04-10 16:39:58.750 100 12542.33 186.12 54666.38 88888.00 2015-04-10 16:39:58.875 100 12542.35 186.07 54666.38 88888.00 2015-04-10 16:39:59.000 100 12542.38 186.00 54666.43 88888.00 2015-04-10 16:39:59.125 100 12542.40 185.95 54666.43 88888.00 2015-04-10 16:39:59.250 100 12542.42 185.88 54666.47 88888.00 2015-04-10 16:39:59.375 100 12542.50 185.80 54666.47 88888.00 2015-04-10 16:39:59.500 100 12542.58 185.75 54666.53 88888.00 2015-04-10 16:39:59.625 100 12542.60 185.70 54666.55 88888.00 2015-04-10 16:39:59.750 100 12542.62 185.60 54666.57 88888.00 2015-04-10 16:39:59.875 100 12542.62 185.57 54666.62 88888.00 2015-04-10 16:40:00.000 100 12542.70 185.50 54666.62 88888.00 2015-04-10 16:40:00.125 100 12542.75 185.43 54666.65 88888.00 2015-04-10 16:40:00.250 100 12542.75 185.32 54666.68 88888.00 2015-04-10 16:40:00.375 100 12542.77 185.30 54666.70 88888.00 2015-04-10 16:40:00.500 100 12542.73 185.22 54666.72 88888.00 2015-04-10 16:40:00.625 100 12542.80 185.15 54666.80 88888.00 2015-04-10 16:40:00.750 100 12542.90 185.07 54666.82 88888.00 2015-04-10 16:40:00.875 100 12542.90 185.00 54666.82 88888.00 2015-04-10 16:40:01.000 100 12543.00 184.95 54666.85 88888.00 2015-04-10 16:40:01.125 100 12543.02 184.88 54666.88 88888.00 2015-04-10 16:40:01.250 100 12542.95 184.78 54666.95 88888.00 2015-04-10 16:40:01.375 100 12543.00 184.72 54666.97 88888.00 2015-04-10 16:40:01.500 100 12543.08 184.70 54667.03 88888.00 2015-04-10 16:40:01.625 100 12543.15 184.65 54667.10 88888.00 2015-04-10 16:40:01.750 100 12543.12 184.60 54667.12 88888.00 2015-04-10 16:40:01.875 100 12543.12 184.50 54667.15 88888.00 2015-04-10 16:40:02.000 100 12543.12 184.43 54667.18 88888.00 2015-04-10 16:40:02.125 100 12543.23 184.38 54667.22 88888.00 2015-04-10 16:40:02.250 100 12543.27 184.32 54667.28 88888.00 2015-04-10 16:40:02.375 100 12543.30 184.28 54667.28 88888.00 2015-04-10 16:40:02.500 100 12543.30 184.20 54667.30 88888.00 2015-04-10 16:40:02.625 100 12543.33 184.12 54667.32 88888.00 2015-04-10 16:40:02.750 100 12543.38 184.05 54667.40 88888.00 2015-04-10 16:40:02.875 100 12543.42 183.95 54667.43 88888.00 2015-04-10 16:40:03.000 100 12543.48 183.90 54667.45 88888.00 2015-04-10 16:40:03.125 100 12543.48 183.88 54667.47 88888.00 2015-04-10 16:40:03.250 100 12543.40 183.78 54667.53 88888.00 2015-04-10 16:40:03.375 100 12543.45 183.70 54667.53 88888.00 2015-04-10 16:40:03.500 100 12543.45 183.65 54667.55 88888.00 2015-04-10 16:40:03.625 100 12543.45 183.57 54667.60 88888.00 2015-04-10 16:40:03.750 100 12543.50 183.53 54667.65 88888.00 2015-04-10 16:40:03.875 100 12543.55 183.50 54667.70 88888.00 2015-04-10 16:40:04.000 100 12543.52 183.43 54667.72 88888.00 2015-04-10 16:40:04.125 100 12543.50 183.38 54667.78 88888.00 2015-04-10 16:40:04.250 100 12543.55 183.28 54667.85 88888.00 2015-04-10 16:40:04.375 100 12543.62 183.25 54667.90 88888.00 2015-04-10 16:40:04.500 100 12543.62 183.18 54667.95 88888.00 2015-04-10 16:40:04.625 100 12543.58 183.12 54668.00 88888.00 2015-04-10 16:40:04.750 100 12543.65 183.07 54668.00 88888.00 2015-04-10 16:40:04.875 100 12543.70 183.03 54668.03 88888.00 2015-04-10 16:40:05.000 100 12543.73 182.97 54668.05 88888.00 2015-04-10 16:40:05.125 100 12543.73 182.93 54668.07 88888.00 2015-04-10 16:40:05.250 100 12543.70 182.85 54668.12 88888.00 2015-04-10 16:40:05.375 100 12543.75 182.82 54668.15 88888.00 2015-04-10 16:40:05.500 100 12543.73 182.75 54668.20 88888.00 2015-04-10 16:40:05.625 100 12543.77 182.70 54668.28 88888.00 2015-04-10 16:40:05.750 100 12543.73 182.62 54668.30 88888.00 2015-04-10 16:40:05.875 100 12543.75 182.57 54668.35 88888.00 2015-04-10 16:40:06.000 100 12543.77 182.50 54668.38 88888.00 2015-04-10 16:40:06.125 100 12543.85 182.43 54668.43 88888.00 2015-04-10 16:40:06.250 100 12543.90 182.38 54668.45 88888.00 2015-04-10 16:40:06.375 100 12543.88 182.35 54668.47 88888.00 2015-04-10 16:40:06.500 100 12543.88 182.28 54668.55 88888.00 2015-04-10 16:40:06.625 100 12543.88 182.25 54668.57 88888.00 2015-04-10 16:40:06.750 100 12543.85 182.18 54668.62 88888.00 2015-04-10 16:40:06.875 100 12543.85 182.15 54668.68 88888.00 2015-04-10 16:40:07.000 100 12543.88 182.10 54668.72 88888.00 2015-04-10 16:40:07.125 100 12543.92 182.07 54668.78 88888.00 2015-04-10 16:40:07.250 100 12543.90 181.97 54668.80 88888.00 2015-04-10 16:40:07.375 100 12543.92 181.93 54668.85 88888.00 2015-04-10 16:40:07.500 100 12543.88 181.88 54668.88 88888.00 2015-04-10 16:40:07.625 100 12543.90 181.82 54668.90 88888.00 2015-04-10 16:40:07.750 100 12543.90 181.78 54668.95 88888.00 2015-04-10 16:40:07.875 100 12543.85 181.70 54668.97 88888.00 2015-04-10 16:40:08.000 100 12543.80 181.65 54669.03 88888.00 2015-04-10 16:40:08.125 100 12543.83 181.57 54669.07 88888.00 2015-04-10 16:40:08.250 100 12543.88 181.53 54669.12 88888.00 2015-04-10 16:40:08.375 100 12543.85 181.50 54669.15 88888.00 2015-04-10 16:40:08.500 100 12543.77 181.45 54669.15 88888.00 2015-04-10 16:40:08.625 100 12543.80 181.40 54669.22 88888.00 2015-04-10 16:40:08.750 100 12543.92 181.32 54669.25 88888.00 2015-04-10 16:40:08.875 100 12543.95 181.32 54669.32 88888.00 2015-04-10 16:40:09.000 100 12543.92 181.25 54669.38 88888.00 2015-04-10 16:40:09.125 100 12543.85 181.20 54669.43 88888.00 2015-04-10 16:40:09.250 100 12543.67 181.12 54669.47 88888.00 2015-04-10 16:40:09.375 100 12543.75 181.10 54669.47 88888.00 2015-04-10 16:40:09.500 100 12543.80 181.05 54669.55 88888.00 2015-04-10 16:40:09.625 100 12543.80 181.00 54669.60 88888.00 2015-04-10 16:40:09.750 100 12543.83 180.95 54669.62 88888.00 2015-04-10 16:40:09.875 100 12543.77 180.93 54669.65 88888.00 2015-04-10 16:40:10.000 100 12543.65 180.85 54669.72 88888.00 2015-04-10 16:40:10.125 100 12543.65 180.82 54669.75 88888.00 2015-04-10 16:40:10.250 100 12543.55 180.78 54669.80 88888.00 2015-04-10 16:40:10.375 100 12543.50 180.72 54669.85 88888.00 2015-04-10 16:40:10.500 100 12543.58 180.70 54669.88 88888.00 2015-04-10 16:40:10.625 100 12543.62 180.65 54669.88 88888.00 2015-04-10 16:40:10.750 100 12543.55 180.60 54669.95 88888.00 2015-04-10 16:40:10.875 100 12543.55 180.53 54670.00 88888.00 2015-04-10 16:40:11.000 100 12543.55 180.47 54670.05 88888.00 2015-04-10 16:40:11.125 100 12543.48 180.45 54670.10 88888.00 2015-04-10 16:40:11.250 100 12543.40 180.40 54670.18 88888.00 2015-04-10 16:40:11.375 100 12543.45 180.38 54670.25 88888.00 2015-04-10 16:40:11.500 100 12543.48 180.35 54670.32 88888.00 2015-04-10 16:40:11.625 100 12543.48 180.30 54670.35 88888.00 2015-04-10 16:40:11.750 100 12543.38 180.22 54670.38 88888.00 2015-04-10 16:40:11.875 100 12543.35 180.18 54670.40 88888.00 2015-04-10 16:40:12.000 100 12543.33 180.15 54670.45 88888.00 2015-04-10 16:40:12.125 100 12543.33 180.15 54670.53 88888.00 2015-04-10 16:40:12.250 100 12543.30 180.10 54670.62 88888.00 2015-04-10 16:40:12.375 100 12543.35 180.07 54670.62 88888.00 2015-04-10 16:40:12.500 100 12543.30 180.00 54670.65 88888.00 2015-04-10 16:40:12.625 100 12543.17 179.95 54670.70 88888.00 2015-04-10 16:40:12.750 100 12543.12 179.93 54670.75 88888.00 2015-04-10 16:40:12.875 100 12543.15 179.88 54670.82 88888.00 2015-04-10 16:40:13.000 100 12543.17 179.88 54670.88 88888.00 2015-04-10 16:40:13.125 100 12543.15 179.85 54670.95 88888.00 2015-04-10 16:40:13.250 100 12543.08 179.75 54671.00 88888.00 2015-04-10 16:40:13.375 100 12543.05 179.72 54671.00 88888.00 2015-04-10 16:40:13.500 100 12543.02 179.68 54671.03 88888.00 2015-04-10 16:40:13.625 100 12543.05 179.70 54671.10 88888.00 2015-04-10 16:40:13.750 100 12543.02 179.70 54671.18 88888.00 2015-04-10 16:40:13.875 100 12542.98 179.62 54671.22 88888.00 2015-04-10 16:40:14.000 100 12543.00 179.55 54671.22 88888.00 2015-04-10 16:40:14.125 100 12543.00 179.55 54671.28 88888.00 2015-04-10 16:40:14.250 100 12542.92 179.50 54671.35 88888.00 2015-04-10 16:40:14.375 100 12542.77 179.45 54671.40 88888.00 2015-04-10 16:40:14.500 100 12542.65 179.40 54671.40 88888.00 2015-04-10 16:40:14.625 100 12542.60 179.35 54671.47 88888.00 2015-04-10 16:40:14.750 100 12542.60 179.32 54671.55 88888.00 2015-04-10 16:40:14.875 100 12542.58 179.32 54671.60 88888.00 2015-04-10 16:40:15.000 100 12542.60 179.25 54671.65 88888.00 2015-04-10 16:40:15.125 100 12542.55 179.25 54671.68 88888.00 2015-04-10 16:40:15.250 100 12542.52 179.20 54671.78 88888.00 2015-04-10 16:40:15.375 100 12542.58 179.18 54671.82 88888.00 2015-04-10 16:40:15.500 100 12542.45 179.12 54671.88 88888.00 2015-04-10 16:40:15.625 100 12542.38 179.07 54671.90 88888.00 2015-04-10 16:40:15.750 100 12542.33 179.03 54671.95 88888.00 2015-04-10 16:40:15.875 100 12542.25 179.03 54672.03 88888.00 2015-04-10 16:40:16.000 100 12542.30 179.05 54672.07 88888.00 2015-04-10 16:40:16.125 100 12542.25 178.97 54672.12 88888.00 2015-04-10 16:40:16.250 100 12542.17 178.90 54672.18 88888.00 2015-04-10 16:40:16.375 100 12542.12 178.88 54672.22 88888.00 2015-04-10 16:40:16.500 100 12542.05 178.82 54672.28 88888.00 2015-04-10 16:40:16.625 100 12541.98 178.80 54672.30 88888.00 2015-04-10 16:40:16.750 100 12541.98 178.75 54672.35 88888.00 2015-04-10 16:40:16.875 100 12541.92 178.70 54672.40 88888.00 2015-04-10 16:40:17.000 100 12541.88 178.68 54672.43 88888.00 2015-04-10 16:40:17.125 100 12541.80 178.65 54672.47 88888.00 2015-04-10 16:40:17.250 100 12541.73 178.57 54672.55 88888.00 2015-04-10 16:40:17.375 100 12541.73 178.57 54672.60 88888.00 2015-04-10 16:40:17.500 100 12541.70 178.57 54672.65 88888.00 2015-04-10 16:40:17.625 100 12541.62 178.53 54672.70 88888.00 2015-04-10 16:40:17.750 100 12541.60 178.50 54672.75 88888.00 2015-04-10 16:40:17.875 100 12541.52 178.45 54672.78 88888.00 2015-04-10 16:40:18.000 100 12541.52 178.43 54672.80 88888.00 2015-04-10 16:40:18.125 100 12541.48 178.43 54672.90 88888.00 2015-04-10 16:40:18.250 100 12541.45 178.38 54672.93 88888.00 2015-04-10 16:40:18.375 100 12541.40 178.35 54672.93 88888.00 2015-04-10 16:40:18.500 100 12541.23 178.32 54673.00 88888.00 2015-04-10 16:40:18.625 100 12541.15 178.30 54673.07 88888.00 2015-04-10 16:40:18.750 100 12541.10 178.28 54673.12 88888.00 2015-04-10 16:40:18.875 100 12541.05 178.25 54673.18 88888.00 2015-04-10 16:40:19.000 100 12541.00 178.20 54673.22 88888.00 2015-04-10 16:40:19.125 100 12540.95 178.18 54673.32 88888.00 2015-04-10 16:40:19.250 100 12540.88 178.20 54673.38 88888.00 2015-04-10 16:40:19.375 100 12540.95 178.20 54673.40 88888.00 2015-04-10 16:40:19.500 100 12540.92 178.12 54673.45 88888.00 2015-04-10 16:40:19.625 100 12540.85 178.10 54673.50 88888.00 2015-04-10 16:40:19.750 100 12540.75 178.10 54673.55 88888.00 2015-04-10 16:40:19.875 100 12540.67 178.05 54673.60 88888.00 2015-04-10 16:40:20.000 100 12540.67 178.03 54673.65 88888.00 2015-04-10 16:40:20.125 100 12540.67 178.00 54673.70 88888.00 2015-04-10 16:40:20.250 100 12540.52 177.95 54673.78 88888.00 2015-04-10 16:40:20.375 100 12540.48 177.93 54673.82 88888.00 2015-04-10 16:40:20.500 100 12540.48 177.90 54673.88 88888.00 2015-04-10 16:40:20.625 100 12540.38 177.88 54673.93 88888.00 2015-04-10 16:40:20.750 100 12540.27 177.82 54673.97 88888.00 2015-04-10 16:40:20.875 100 12540.25 177.82 54674.03 88888.00 2015-04-10 16:40:21.000 100 12540.15 177.78 54674.07 88888.00 2015-04-10 16:40:21.125 100 12540.10 177.72 54674.12 88888.00 2015-04-10 16:40:21.250 100 12540.00 177.70 54674.18 88888.00 2015-04-10 16:40:21.375 100 12539.95 177.72 54674.25 88888.00 2015-04-10 16:40:21.500 100 12539.85 177.68 54674.30 88888.00 2015-04-10 16:40:21.625 100 12539.80 177.65 54674.35 88888.00 2015-04-10 16:40:21.750 100 12539.73 177.62 54674.38 88888.00 2015-04-10 16:40:21.875 100 12539.65 177.60 54674.43 88888.00 2015-04-10 16:40:22.000 100 12539.60 177.55 54674.45 88888.00 2015-04-10 16:40:22.125 100 12539.65 177.53 54674.50 88888.00 2015-04-10 16:40:22.250 100 12539.55 177.50 54674.55 88888.00 2015-04-10 16:40:22.375 100 12539.48 177.50 54674.60 88888.00 2015-04-10 16:40:22.500 100 12539.42 177.50 54674.70 88888.00 2015-04-10 16:40:22.625 100 12539.40 177.45 54674.75 88888.00 2015-04-10 16:40:22.750 100 12539.27 177.43 54674.80 88888.00 2015-04-10 16:40:22.875 100 12539.12 177.38 54674.82 88888.00 2015-04-10 16:40:23.000 100 12539.08 177.32 54674.85 88888.00 2015-04-10 16:40:23.125 100 12539.05 177.30 54674.95 88888.00 2015-04-10 16:40:23.250 100 12538.92 177.32 54675.03 88888.00 2015-04-10 16:40:23.375 100 12538.88 177.32 54675.05 88888.00 2015-04-10 16:40:23.500 100 12538.83 177.25 54675.07 88888.00 2015-04-10 16:40:23.625 100 12538.75 177.22 54675.15 88888.00 2015-04-10 16:40:23.750 100 12538.67 177.15 54675.22 88888.00 2015-04-10 16:40:23.875 100 12538.62 177.15 54675.28 88888.00 2015-04-10 16:40:24.000 100 12538.55 177.15 54675.30 88888.00 2015-04-10 16:40:24.125 100 12538.50 177.12 54675.35 88888.00 2015-04-10 16:40:24.250 100 12538.40 177.07 54675.40 88888.00 2015-04-10 16:40:24.375 100 12538.35 177.07 54675.45 88888.00 2015-04-10 16:40:24.500 100 12538.27 177.03 54675.53 88888.00 2015-04-10 16:40:24.625 100 12538.17 177.03 54675.60 88888.00 2015-04-10 16:40:24.750 100 12538.10 176.97 54675.60 88888.00 2015-04-10 16:40:24.875 100 12538.05 176.95 54675.62 88888.00 2015-04-10 16:40:25.000 100 12537.98 176.97 54675.70 88888.00 2015-04-10 16:40:25.125 100 12537.90 177.00 54675.75 88888.00 2015-04-10 16:40:25.250 100 12537.75 176.95 54675.82 88888.00 2015-04-10 16:40:25.375 100 12537.75 176.93 54675.85 88888.00 2015-04-10 16:40:25.500 100 12537.67 176.90 54675.90 88888.00 2015-04-10 16:40:25.625 100 12537.62 176.88 54675.95 88888.00 2015-04-10 16:40:25.750 100 12537.52 176.85 54676.00 88888.00 2015-04-10 16:40:25.875 100 12537.45 176.80 54676.05 88888.00 2015-04-10 16:40:26.000 100 12537.38 176.80 54676.10 88888.00 2015-04-10 16:40:26.125 100 12537.30 176.78 54676.15 88888.00 2015-04-10 16:40:26.250 100 12537.20 176.75 54676.22 88888.00 2015-04-10 16:40:26.375 100 12537.20 176.75 54676.28 88888.00 2015-04-10 16:40:26.500 100 12537.10 176.72 54676.32 88888.00 2015-04-10 16:40:26.625 100 12537.00 176.72 54676.38 88888.00 2015-04-10 16:40:26.750 100 12536.90 176.70 54676.45 88888.00 2015-04-10 16:40:26.875 100 12536.85 176.72 54676.50 88888.00 2015-04-10 16:40:27.000 100 12536.77 176.70 54676.55 88888.00 2015-04-10 16:40:27.125 100 12536.70 176.68 54676.62 88888.00 2015-04-10 16:40:27.250 100 12536.60 176.62 54676.68 88888.00 2015-04-10 16:40:27.375 100 12536.55 176.62 54676.70 88888.00 2015-04-10 16:40:27.500 100 12536.42 176.62 54676.75 88888.00 2015-04-10 16:40:27.625 100 12536.40 176.62 54676.80 88888.00 2015-04-10 16:40:27.750 100 12536.30 176.60 54676.85 88888.00 2015-04-10 16:40:27.875 100 12536.17 176.57 54676.90 88888.00 2015-04-10 16:40:28.000 100 12536.05 176.55 54676.93 88888.00 2015-04-10 16:40:28.125 100 12535.95 176.55 54677.00 88888.00 2015-04-10 16:40:28.250 100 12535.88 176.57 54677.07 88888.00 2015-04-10 16:40:28.375 100 12535.85 176.55 54677.10 88888.00 2015-04-10 16:40:28.500 100 12535.70 176.53 54677.15 88888.00 2015-04-10 16:40:28.625 100 12535.62 176.50 54677.20 88888.00 2015-04-10 16:40:28.750 100 12535.60 176.50 54677.25 88888.00 2015-04-10 16:40:28.875 100 12535.55 176.53 54677.35 88888.00 2015-04-10 16:40:29.000 100 12535.42 176.50 54677.38 88888.00 2015-04-10 16:40:29.125 100 12535.27 176.47 54677.45 88888.00 2015-04-10 16:40:29.250 100 12535.17 176.45 54677.53 88888.00 2015-04-10 16:40:29.375 100 12535.20 176.47 54677.55 88888.00 2015-04-10 16:40:29.500 100 12535.15 176.50 54677.60 88888.00 2015-04-10 16:40:29.625 100 12535.02 176.47 54677.65 88888.00 2015-04-10 16:40:29.750 100 12534.92 176.47 54677.68 88888.00 2015-04-10 16:40:29.875 100 12534.80 176.47 54677.72 88888.00 2015-04-10 16:40:30.000 100 12534.70 176.47 54677.80 88888.00 2015-04-10 16:40:30.125 100 12534.60 176.43 54677.88 88888.00 2015-04-10 16:40:30.250 100 12534.48 176.43 54677.93 88888.00 2015-04-10 16:40:30.375 100 12534.40 176.45 54678.00 88888.00 2015-04-10 16:40:30.500 100 12534.33 176.43 54678.00 88888.00 2015-04-10 16:40:30.625 100 12534.23 176.40 54678.05 88888.00 2015-04-10 16:40:30.750 100 12534.12 176.38 54678.07 88888.00 2015-04-10 16:40:30.875 100 12534.00 176.38 54678.15 88888.00 2015-04-10 16:40:31.000 100 12533.85 176.40 54678.20 88888.00 2015-04-10 16:40:31.125 100 12533.73 176.45 54678.25 88888.00 2015-04-10 16:40:31.250 100 12533.62 176.38 54678.35 88888.00 2015-04-10 16:40:31.375 100 12533.55 176.38 54678.38 88888.00 2015-04-10 16:40:31.500 100 12533.50 176.38 54678.40 88888.00 2015-04-10 16:40:31.625 100 12533.42 176.38 54678.45 88888.00 2015-04-10 16:40:31.750 100 12533.33 176.35 54678.47 88888.00 2015-04-10 16:40:31.875 100 12533.27 176.35 54678.50 88888.00 2015-04-10 16:40:32.000 100 12533.15 176.35 54678.57 88888.00 2015-04-10 16:40:32.125 100 12532.92 176.35 54678.62 88888.00 2015-04-10 16:40:32.250 100 12532.85 176.35 54678.70 88888.00 2015-04-10 16:40:32.375 100 12532.85 176.32 54678.75 88888.00 2015-04-10 16:40:32.500 100 12532.73 176.32 54678.78 88888.00 2015-04-10 16:40:32.625 100 12532.60 176.35 54678.82 88888.00 2015-04-10 16:40:32.750 100 12532.52 176.38 54678.90 88888.00 2015-04-10 16:40:32.875 100 12532.45 176.38 54678.97 88888.00 2015-04-10 16:40:33.000 100 12532.38 176.38 54679.00 88888.00 2015-04-10 16:40:33.125 100 12532.27 176.38 54679.05 88888.00 2015-04-10 16:40:33.250 100 12532.10 176.35 54679.12 88888.00 2015-04-10 16:40:33.375 100 12531.98 176.32 54679.12 88888.00 2015-04-10 16:40:33.500 100 12531.88 176.32 54679.18 88888.00 2015-04-10 16:40:33.625 100 12531.80 176.35 54679.22 88888.00 2015-04-10 16:40:33.750 100 12531.73 176.35 54679.32 88888.00 2015-04-10 16:40:33.875 100 12531.58 176.38 54679.38 88888.00 2015-04-10 16:40:34.000 100 12531.48 176.35 54679.40 88888.00 2015-04-10 16:40:34.125 100 12531.33 176.35 54679.45 88888.00 2015-04-10 16:40:34.250 100 12531.17 176.38 54679.53 88888.00 2015-04-10 16:40:34.375 100 12531.10 176.35 54679.60 88888.00 2015-04-10 16:40:34.500 100 12531.00 176.35 54679.65 88888.00 2015-04-10 16:40:34.625 100 12530.92 176.35 54679.70 88888.00 2015-04-10 16:40:34.750 100 12530.80 176.35 54679.72 88888.00 2015-04-10 16:40:34.875 100 12530.67 176.35 54679.75 88888.00 2015-04-10 16:40:35.000 100 12530.60 176.35 54679.78 88888.00 2015-04-10 16:40:35.125 100 12530.52 176.32 54679.82 88888.00 2015-04-10 16:40:35.250 100 12530.38 176.35 54679.93 88888.00 2015-04-10 16:40:35.375 100 12530.30 176.38 54679.97 88888.00 2015-04-10 16:40:35.500 100 12530.23 176.40 54680.03 88888.00 2015-04-10 16:40:35.625 100 12530.15 176.40 54680.03 88888.00 2015-04-10 16:40:35.750 100 12530.05 176.38 54680.05 88888.00 2015-04-10 16:40:35.875 100 12529.88 176.38 54680.12 88888.00 2015-04-10 16:40:36.000 100 12529.77 176.38 54680.15 88888.00 2015-04-10 16:40:36.125 100 12529.62 176.35 54680.22 88888.00 2015-04-10 16:40:36.250 100 12529.45 176.32 54680.28 88888.00 2015-04-10 16:40:36.375 100 12529.33 176.35 54680.32 88888.00 2015-04-10 16:40:36.500 100 12529.23 176.38 54680.38 88888.00 2015-04-10 16:40:36.625 100 12529.23 176.40 54680.43 88888.00 2015-04-10 16:40:36.750 100 12529.15 176.38 54680.47 88888.00 2015-04-10 16:40:36.875 100 12528.98 176.38 54680.50 88888.00 2015-04-10 16:40:37.000 100 12528.85 176.38 54680.55 88888.00 2015-04-10 16:40:37.125 100 12528.80 176.38 54680.62 88888.00 2015-04-10 16:40:37.250 100 12528.73 176.38 54680.68 88888.00 2015-04-10 16:40:37.375 100 12528.58 176.38 54680.70 88888.00 2015-04-10 16:40:37.500 100 12528.45 176.40 54680.75 88888.00 2015-04-10 16:40:37.625 100 12528.38 176.40 54680.80 88888.00 2015-04-10 16:40:37.750 100 12528.30 176.43 54680.88 88888.00 2015-04-10 16:40:37.875 100 12528.17 176.43 54680.93 88888.00 2015-04-10 16:40:38.000 100 12527.98 176.43 54680.93 88888.00 2015-04-10 16:40:38.125 100 12527.90 176.43 54680.97 88888.00 2015-04-10 16:40:38.250 100 12527.83 176.43 54681.03 88888.00 2015-04-10 16:40:38.375 100 12527.73 176.43 54681.10 88888.00 2015-04-10 16:40:38.500 100 12527.58 176.45 54681.18 88888.00 2015-04-10 16:40:38.625 100 12527.42 176.45 54681.22 88888.00 2015-04-10 16:40:38.750 100 12527.33 176.43 54681.25 88888.00 2015-04-10 16:40:38.875 100 12527.27 176.45 54681.30 88888.00 2015-04-10 16:40:39.000 100 12527.20 176.45 54681.35 88888.00 2015-04-10 16:40:39.125 100 12527.10 176.45 54681.40 88888.00 2015-04-10 16:40:39.250 100 12526.98 176.45 54681.47 88888.00 2015-04-10 16:40:39.375 100 12526.92 176.47 54681.50 88888.00 2015-04-10 16:40:39.500 100 12526.83 176.50 54681.55 88888.00 2015-04-10 16:40:39.625 100 12526.67 176.50 54681.57 88888.00 2015-04-10 16:40:39.750 100 12526.50 176.53 54681.60 88888.00 2015-04-10 16:40:39.875 100 12526.38 176.53 54681.62 88888.00 2015-04-10 16:40:40.000 100 12526.20 176.50 54681.68 88888.00 2015-04-10 16:40:40.125 100 12526.10 176.50 54681.75 88888.00 2015-04-10 16:40:40.250 100 12526.00 176.50 54681.80 88888.00 2015-04-10 16:40:40.375 100 12525.95 176.53 54681.82 88888.00 2015-04-10 16:40:40.500 100 12525.83 176.55 54681.85 88888.00 2015-04-10 16:40:40.625 100 12525.70 176.55 54681.88 88888.00 2015-04-10 16:40:40.750 100 12525.58 176.55 54681.95 88888.00 2015-04-10 16:40:40.875 100 12525.48 176.57 54681.95 88888.00 2015-04-10 16:40:41.000 100 12525.38 176.57 54682.00 88888.00 2015-04-10 16:40:41.125 100 12525.30 176.60 54682.10 88888.00 2015-04-10 16:40:41.250 100 12525.20 176.60 54682.15 88888.00 2015-04-10 16:40:41.375 100 12525.10 176.60 54682.12 88888.00 2015-04-10 16:40:41.500 100 12524.90 176.62 54682.20 88888.00 2015-04-10 16:40:41.625 100 12524.83 176.62 54682.28 88888.00 2015-04-10 16:40:41.750 100 12524.75 176.65 54682.30 88888.00 2015-04-10 16:40:41.875 100 12524.60 176.70 54682.35 88888.00 2015-04-10 16:40:42.000 100 12524.42 176.70 54682.38 88888.00 2015-04-10 16:40:42.125 100 12524.25 176.68 54682.38 88888.00 2015-04-10 16:40:42.250 100 12524.12 176.68 54682.45 88888.00 2015-04-10 16:40:42.375 100 12524.10 176.70 54682.47 88888.00 2015-04-10 16:40:42.500 100 12524.02 176.72 54682.55 88888.00 2015-04-10 16:40:42.625 100 12523.92 176.70 54682.57 88888.00 2015-04-10 16:40:42.750 100 12523.85 176.72 54682.62 88888.00 2015-04-10 16:40:42.875 100 12523.70 176.72 54682.70 88888.00 2015-04-10 16:40:43.000 100 12523.55 176.72 54682.75 88888.00 2015-04-10 16:40:43.125 100 12523.42 176.78 54682.75 88888.00 2015-04-10 16:40:43.250 100 12523.27 176.78 54682.78 88888.00 2015-04-10 16:40:43.375 100 12523.17 176.80 54682.82 88888.00 2015-04-10 16:40:43.500 100 12523.05 176.80 54682.90 88888.00 2015-04-10 16:40:43.625 100 12523.00 176.82 54682.93 88888.00 2015-04-10 16:40:43.750 100 12522.88 176.80 54682.97 88888.00 2015-04-10 16:40:43.875 100 12522.80 176.80 54683.00 88888.00 2015-04-10 16:40:44.000 100 12522.65 176.82 54683.05 88888.00 2015-04-10 16:40:44.125 100 12522.48 176.88 54683.10 88888.00 2015-04-10 16:40:44.250 100 12522.35 176.90 54683.18 88888.00 2015-04-10 16:40:44.375 100 12522.25 176.88 54683.20 88888.00 2015-04-10 16:40:44.500 100 12522.15 176.90 54683.25 88888.00 2015-04-10 16:40:44.625 100 12522.05 176.93 54683.30 88888.00 2015-04-10 16:40:44.750 100 12521.95 176.95 54683.32 88888.00 2015-04-10 16:40:44.875 100 12521.75 177.00 54683.35 88888.00 2015-04-10 16:40:45.000 100 12521.62 176.97 54683.35 88888.00 2015-04-10 16:40:45.125 100 12521.60 176.97 54683.40 88888.00 2015-04-10 16:40:45.250 100 12521.55 177.03 54683.47 88888.00 2015-04-10 16:40:45.375 100 12521.48 177.05 54683.50 88888.00 2015-04-10 16:40:45.500 100 12521.27 177.05 54683.53 88888.00 2015-04-10 16:40:45.625 100 12521.17 177.07 54683.57 88888.00 2015-04-10 16:40:45.750 100 12521.05 177.12 54683.65 88888.00 2015-04-10 16:40:45.875 100 12520.92 177.15 54683.70 88888.00 2015-04-10 16:40:46.000 100 12520.85 177.15 54683.72 88888.00 2015-04-10 16:40:46.125 100 12520.73 177.15 54683.80 88888.00 2015-04-10 16:40:46.250 100 12520.58 177.20 54683.85 88888.00 2015-04-10 16:40:46.375 100 12520.45 177.18 54683.85 88888.00 2015-04-10 16:40:46.500 100 12520.25 177.18 54683.90 88888.00 2015-04-10 16:40:46.625 100 12520.12 177.20 54683.93 88888.00 2015-04-10 16:40:46.750 100 12520.02 177.25 54683.97 88888.00 2015-04-10 16:40:46.875 100 12519.98 177.28 54684.00 88888.00 2015-04-10 16:40:47.000 100 12519.75 177.30 54684.03 88888.00 2015-04-10 16:40:47.125 100 12519.58 177.32 54684.07 88888.00 2015-04-10 16:40:47.250 100 12519.42 177.32 54684.10 88888.00 2015-04-10 16:40:47.375 100 12519.35 177.35 54684.12 88888.00 2015-04-10 16:40:47.500 100 12519.23 177.35 54684.15 88888.00 2015-04-10 16:40:47.625 100 12519.12 177.40 54684.15 88888.00 2015-04-10 16:40:47.750 100 12518.98 177.43 54684.22 88888.00 2015-04-10 16:40:47.875 100 12518.88 177.45 54684.30 88888.00 2015-04-10 16:40:48.000 100 12518.77 177.47 54684.32 88888.00 2015-04-10 16:40:48.125 100 12518.62 177.47 54684.35 88888.00 2015-04-10 16:40:48.250 100 12518.45 177.50 54684.40 88888.00 2015-04-10 16:40:48.375 100 12518.48 177.57 54684.45 88888.00 2015-04-10 16:40:48.500 100 12518.33 177.57 54684.47 88888.00 2015-04-10 16:40:48.625 100 12518.08 177.55 54684.53 88888.00 2015-04-10 16:40:48.750 100 12517.98 177.60 54684.57 88888.00 2015-04-10 16:40:48.875 100 12517.90 177.62 54684.60 88888.00 2015-04-10 16:40:49.000 100 12517.77 177.65 54684.65 88888.00 2015-04-10 16:40:49.125 100 12517.67 177.68 54684.68 88888.00 2015-04-10 16:40:49.250 100 12517.60 177.70 54684.70 88888.00 2015-04-10 16:40:49.375 100 12517.48 177.70 54684.70 88888.00 2015-04-10 16:40:49.500 100 12517.27 177.70 54684.78 88888.00 2015-04-10 16:40:49.625 100 12517.17 177.78 54684.82 88888.00 2015-04-10 16:40:49.750 100 12517.08 177.82 54684.85 88888.00 2015-04-10 16:40:49.875 100 12516.95 177.82 54684.88 88888.00 2015-04-10 16:40:50.000 100 12516.85 177.82 54684.90 88888.00 2015-04-10 16:40:50.125 100 12516.77 177.88 54684.93 88888.00 2015-04-10 16:40:50.250 100 12516.58 177.90 54684.93 88888.00 2015-04-10 16:40:50.375 100 12516.50 177.93 54684.97 88888.00 2015-04-10 16:40:50.500 100 12516.33 177.95 54685.05 88888.00 2015-04-10 16:40:50.625 100 12516.17 177.97 54685.07 88888.00 2015-04-10 16:40:50.750 100 12516.05 178.00 54685.10 88888.00 2015-04-10 16:40:50.875 100 12515.98 178.00 54685.10 88888.00 2015-04-10 16:40:51.000 100 12515.90 178.00 54685.12 88888.00 2015-04-10 16:40:51.125 100 12515.77 178.05 54685.20 88888.00 2015-04-10 16:40:51.250 100 12515.60 178.05 54685.25 88888.00 2015-04-10 16:40:51.375 100 12515.52 178.07 54685.30 88888.00 2015-04-10 16:40:51.500 100 12515.38 178.07 54685.32 88888.00 2015-04-10 16:40:51.625 100 12515.20 178.10 54685.32 88888.00 2015-04-10 16:40:51.750 100 12515.05 178.12 54685.38 88888.00 2015-04-10 16:40:51.875 100 12514.88 178.18 54685.43 88888.00 2015-04-10 16:40:52.000 100 12514.77 178.22 54685.43 88888.00 2015-04-10 16:40:52.125 100 12514.67 178.22 54685.47 88888.00 2015-04-10 16:40:52.250 100 12514.52 178.25 54685.53 88888.00 2015-04-10 16:40:52.375 100 12514.42 178.30 54685.55 88888.00 2015-04-10 16:40:52.500 100 12514.33 178.32 54685.57 88888.00 2015-04-10 16:40:52.625 100 12514.17 178.32 54685.60 88888.00 2015-04-10 16:40:52.750 100 12514.02 178.32 54685.62 88888.00 2015-04-10 16:40:52.875 100 12513.88 178.38 54685.62 88888.00 2015-04-10 16:40:53.000 100 12513.80 178.38 54685.68 88888.00 2015-04-10 16:40:53.125 100 12513.73 178.40 54685.70 88888.00 2015-04-10 16:40:53.250 100 12513.58 178.45 54685.72 88888.00 2015-04-10 16:40:53.375 100 12513.50 178.43 54685.75 88888.00 2015-04-10 16:40:53.500 100 12513.33 178.45 54685.80 88888.00 2015-04-10 16:40:53.625 100 12513.23 178.47 54685.82 88888.00 2015-04-10 16:40:53.750 100 12513.08 178.50 54685.85 88888.00 2015-04-10 16:40:53.875 100 12512.95 178.55 54685.88 88888.00 2015-04-10 16:40:54.000 100 12512.83 178.57 54685.90 88888.00 2015-04-10 16:40:54.125 100 12512.73 178.57 54685.95 88888.00 2015-04-10 16:40:54.250 100 12512.60 178.60 54686.00 88888.00 2015-04-10 16:40:54.375 100 12512.50 178.68 54686.05 88888.00 2015-04-10 16:40:54.500 100 12512.30 178.70 54686.05 88888.00 2015-04-10 16:40:54.625 100 12512.17 178.68 54686.07 88888.00 2015-04-10 16:40:54.750 100 12512.10 178.72 54686.10 88888.00 2015-04-10 16:40:54.875 100 12512.02 178.72 54686.12 88888.00 2015-04-10 16:40:55.000 100 12511.90 178.75 54686.15 88888.00 2015-04-10 16:40:55.125 100 12511.73 178.80 54686.18 88888.00 2015-04-10 16:40:55.250 100 12511.62 178.82 54686.28 88888.00 2015-04-10 16:40:55.375 100 12511.55 178.88 54686.30 88888.00 2015-04-10 16:40:55.500 100 12511.40 178.88 54686.30 88888.00 2015-04-10 16:40:55.625 100 12511.20 178.93 54686.32 88888.00 2015-04-10 16:40:55.750 100 12511.05 178.93 54686.32 88888.00 2015-04-10 16:40:55.875 100 12510.90 178.95 54686.35 88888.00 2015-04-10 16:40:56.000 100 12510.80 179.00 54686.38 88888.00 2015-04-10 16:40:56.125 100 12510.70 179.00 54686.43 88888.00 2015-04-10 16:40:56.250 100 12510.55 179.05 54686.45 88888.00 2015-04-10 16:40:56.375 100 12510.42 179.07 54686.45 88888.00 2015-04-10 16:40:56.500 100 12510.27 179.10 54686.47 88888.00 2015-04-10 16:40:56.625 100 12510.12 179.12 54686.53 88888.00 2015-04-10 16:40:56.750 100 12509.98 179.15 54686.55 88888.00 2015-04-10 16:40:56.875 100 12509.80 179.18 54686.60 88888.00 2015-04-10 16:40:57.000 100 12509.65 179.18 54686.62 88888.00 2015-04-10 16:40:57.125 100 12509.55 179.22 54686.62 88888.00 2015-04-10 16:40:57.250 100 12509.48 179.22 54686.68 88888.00 2015-04-10 16:40:57.375 100 12509.40 179.25 54686.68 88888.00 2015-04-10 16:40:57.500 100 12509.23 179.28 54686.70 88888.00 2015-04-10 16:40:57.625 100 12509.08 179.30 54686.75 88888.00 2015-04-10 16:40:57.750 100 12508.95 179.32 54686.78 88888.00 2015-04-10 16:40:57.875 100 12508.85 179.35 54686.80 88888.00 2015-04-10 16:40:58.000 100 12508.73 179.38 54686.80 88888.00 2015-04-10 16:40:58.125 100 12508.60 179.43 54686.85 88888.00 2015-04-10 16:40:58.250 100 12508.48 179.45 54686.85 88888.00 2015-04-10 16:40:58.375 100 12508.35 179.50 54686.85 88888.00 2015-04-10 16:40:58.500 100 12508.17 179.53 54686.88 88888.00 2015-04-10 16:40:58.625 100 12508.05 179.55 54686.93 88888.00 2015-04-10 16:40:58.750 100 12507.92 179.57 54686.95 88888.00 2015-04-10 16:40:58.875 100 12507.73 179.57 54686.95 88888.00 2015-04-10 16:40:59.000 100 12507.55 179.60 54686.97 88888.00 2015-04-10 16:40:59.125 100 12507.48 179.65 54687.03 88888.00 2015-04-10 16:40:59.250 100 12507.42 179.68 54687.03 88888.00 2015-04-10 16:40:59.375 100 12507.25 179.70 54687.03 88888.00 2015-04-10 16:40:59.500 100 12507.12 179.70 54687.05 88888.00 2015-04-10 16:40:59.625 100 12507.02 179.70 54687.12 88888.00 2015-04-10 16:40:59.750 100 12506.90 179.78 54687.15 88888.00 2015-04-10 16:40:59.875 100 12506.73 179.78 54687.15 88888.00 2015-04-10 16:41:00.000 100 12506.62 179.80 54687.12 88888.00 2015-04-10 16:41:00.125 100 12506.55 179.82 54687.15 88888.00 2015-04-10 16:41:00.250 100 12506.40 179.82 54687.18 88888.00 2015-04-10 16:41:00.375 100 12506.27 179.90 54687.20 88888.00 2015-04-10 16:41:00.500 100 12506.17 179.93 54687.22 88888.00 2015-04-10 16:41:00.625 100 12506.08 179.95 54687.22 88888.00 2015-04-10 16:41:00.750 100 12505.90 179.97 54687.28 88888.00 2015-04-10 16:41:00.875 100 12505.77 180.03 54687.32 88888.00 2015-04-10 16:41:01.000 100 12505.73 180.03 54687.30 88888.00 2015-04-10 16:41:01.125 100 12505.67 180.05 54687.35 88888.00 2015-04-10 16:41:01.250 100 12505.58 180.07 54687.35 88888.00 2015-04-10 16:41:01.375 100 12505.48 180.05 54687.35 88888.00 2015-04-10 16:41:01.500 100 12505.23 180.10 54687.35 88888.00 2015-04-10 16:41:01.625 100 12504.95 180.12 54687.35 88888.00 2015-04-10 16:41:01.750 100 12504.88 180.15 54687.38 88888.00 2015-04-10 16:41:01.875 100 12504.88 180.22 54687.45 88888.00 2015-04-10 16:41:02.000 100 12504.77 180.25 54687.45 88888.00 2015-04-10 16:41:02.125 100 12504.55 180.28 54687.47 88888.00 2015-04-10 16:41:02.250 100 12504.33 180.28 54687.47 88888.00 2015-04-10 16:41:02.375 100 12504.20 180.30 54687.47 88888.00 2015-04-10 16:41:02.500 100 12504.08 180.32 54687.50 88888.00 2015-04-10 16:41:02.625 100 12503.95 180.38 54687.55 88888.00 2015-04-10 16:41:02.750 100 12503.83 180.40 54687.55 88888.00 2015-04-10 16:41:02.875 100 12503.75 180.47 54687.57 88888.00 2015-04-10 16:41:03.000 100 12503.62 180.53 54687.57 88888.00 2015-04-10 16:41:03.125 100 12503.45 180.53 54687.60 88888.00 2015-04-10 16:41:03.250 100 12503.23 180.53 54687.62 88888.00 2015-04-10 16:41:03.375 100 12503.10 180.55 54687.65 88888.00 2015-04-10 16:41:03.500 100 12503.00 180.62 54687.65 88888.00 2015-04-10 16:41:03.625 100 12502.92 180.68 54687.68 88888.00 2015-04-10 16:41:03.750 100 12502.80 180.72 54687.70 88888.00 2015-04-10 16:41:03.875 100 12502.65 180.72 54687.70 88888.00 2015-04-10 16:41:04.000 100 12502.55 180.78 54687.72 88888.00 2015-04-10 16:41:04.125 100 12502.42 180.82 54687.72 88888.00 2015-04-10 16:41:04.250 100 12502.25 180.85 54687.72 88888.00 2015-04-10 16:41:04.375 100 12502.20 180.90 54687.75 88888.00 2015-04-10 16:41:04.500 100 12502.05 180.93 54687.72 88888.00 2015-04-10 16:41:04.625 100 12501.90 180.93 54687.78 88888.00 2015-04-10 16:41:04.750 100 12501.75 180.93 54687.78 88888.00 2015-04-10 16:41:04.875 100 12501.62 180.97 54687.78 88888.00 2015-04-10 16:41:05.000 100 12501.55 181.03 54687.78 88888.00 2015-04-10 16:41:05.125 100 12501.42 181.07 54687.80 88888.00 2015-04-10 16:41:05.250 100 12501.25 181.12 54687.90 88888.00 2015-04-10 16:41:05.375 100 12501.27 181.18 54687.90 88888.00 2015-04-10 16:41:05.500 100 12501.23 181.22 54687.90 88888.00 2015-04-10 16:41:05.625 100 12501.05 181.25 54687.90 88888.00 2015-04-10 16:41:05.750 100 12500.90 181.28 54687.88 88888.00 2015-04-10 16:41:05.875 100 12500.75 181.30 54687.90 88888.00 2015-04-10 16:41:06.000 100 12500.60 181.32 54687.90 88888.00 2015-04-10 16:41:06.125 100 12500.38 181.35 54687.93 88888.00 2015-04-10 16:41:06.250 100 12500.23 181.43 54688.00 88888.00 2015-04-10 16:41:06.375 100 12500.17 181.47 54687.97 88888.00 2015-04-10 16:41:06.500 100 12500.05 181.50 54687.97 88888.00 2015-04-10 16:41:06.625 100 12499.92 181.53 54688.00 88888.00 2015-04-10 16:41:06.750 100 12499.80 181.55 54688.03 88888.00 2015-04-10 16:41:06.875 100 12499.70 181.57 54688.03 88888.00 2015-04-10 16:41:07.000 100 12499.58 181.62 54688.03 88888.00 2015-04-10 16:41:07.125 100 12499.48 181.65 54688.03 88888.00 2015-04-10 16:41:07.250 100 12499.33 181.70 54688.03 88888.00 2015-04-10 16:41:07.375 100 12499.17 181.72 54688.05 88888.00 2015-04-10 16:41:07.500 100 12499.02 181.78 54688.00 88888.00 2015-04-10 16:41:07.625 100 12498.90 181.78 54688.03 88888.00 2015-04-10 16:41:07.750 100 12498.75 181.82 54688.05 88888.00 2015-04-10 16:41:07.875 100 12498.62 181.88 54688.05 88888.00 2015-04-10 16:41:08.000 100 12498.52 181.90 54688.05 88888.00 2015-04-10 16:41:08.125 100 12498.40 181.95 54688.07 88888.00 2015-04-10 16:41:08.250 100 12498.27 182.00 54688.07 88888.00 2015-04-10 16:41:08.375 100 12498.25 182.05 54688.07 88888.00 2015-04-10 16:41:08.500 100 12498.12 182.07 54688.07 88888.00 2015-04-10 16:41:08.625 100 12497.95 182.10 54688.07 88888.00 2015-04-10 16:41:08.750 100 12497.83 182.15 54688.10 88888.00 2015-04-10 16:41:08.875 100 12497.70 182.20 54688.10 88888.00 2015-04-10 16:41:09.000 100 12497.58 182.22 54688.07 88888.00 2015-04-10 16:41:09.125 100 12497.52 182.35 54688.10 88888.00 2015-04-10 16:41:09.250 100 12497.42 182.35 54688.15 88888.00 2015-04-10 16:41:09.375 100 12497.30 182.38 54688.15 88888.00 2015-04-10 16:41:09.500 100 12497.08 182.40 54688.15 88888.00 2015-04-10 16:41:09.625 100 12496.95 182.45 54688.15 88888.00 2015-04-10 16:41:09.750 100 12496.83 182.47 54688.18 88888.00 2015-04-10 16:41:09.875 100 12496.67 182.53 54688.18 88888.00 2015-04-10 16:41:10.000 100 12496.52 182.55 54688.15 88888.00 2015-04-10 16:41:10.125 100 12496.45 182.57 54688.12 88888.00 2015-04-10 16:41:10.250 100 12496.33 182.65 54688.15 88888.00 2015-04-10 16:41:10.375 100 12496.23 182.68 54688.15 88888.00 2015-04-10 16:41:10.500 100 12496.10 182.75 54688.15 88888.00 2015-04-10 16:41:10.625 100 12496.02 182.78 54688.18 88888.00 2015-04-10 16:41:10.750 100 12495.95 182.85 54688.12 88888.00 2015-04-10 16:41:10.875 100 12495.83 182.90 54688.15 88888.00 2015-04-10 16:41:11.000 100 12495.73 182.95 54688.15 88888.00 2015-04-10 16:41:11.125 100 12495.65 182.97 54688.18 88888.00 2015-04-10 16:41:11.250 100 12495.45 183.00 54688.18 88888.00 2015-04-10 16:41:11.375 100 12495.33 183.07 54688.18 88888.00 2015-04-10 16:41:11.500 100 12495.20 183.12 54688.20 88888.00 2015-04-10 16:41:11.625 100 12495.08 183.18 54688.18 88888.00 2015-04-10 16:41:11.750 100 12494.95 183.18 54688.12 88888.00 2015-04-10 16:41:11.875 100 12494.80 183.20 54688.15 88888.00 2015-04-10 16:41:12.000 100 12494.67 183.25 54688.18 88888.00 2015-04-10 16:41:12.125 100 12494.52 183.30 54688.18 88888.00 2015-04-10 16:41:12.250 100 12494.38 183.32 54688.20 88888.00 2015-04-10 16:41:12.375 100 12494.38 183.38 54688.20 88888.00 2015-04-10 16:41:12.500 100 12494.27 183.43 54688.20 88888.00 2015-04-10 16:41:12.625 100 12494.17 183.50 54688.20 88888.00 2015-04-10 16:41:12.750 100 12494.02 183.53 54688.20 88888.00 2015-04-10 16:41:12.875 100 12493.85 183.60 54688.20 88888.00 2015-04-10 16:41:13.000 100 12493.67 183.60 54688.15 88888.00 2015-04-10 16:41:13.125 100 12493.55 183.65 54688.18 88888.00 2015-04-10 16:41:13.250 100 12493.45 183.68 54688.20 88888.00 2015-04-10 16:41:13.375 100 12493.40 183.78 54688.20 88888.00 2015-04-10 16:41:13.500 100 12493.33 183.82 54688.18 88888.00 2015-04-10 16:41:13.625 100 12493.23 183.88 54688.18 88888.00 2015-04-10 16:41:13.750 100 12493.08 183.90 54688.20 88888.00 2015-04-10 16:41:13.875 100 12492.92 183.95 54688.20 88888.00 2015-04-10 16:41:14.000 100 12492.80 183.97 54688.18 88888.00 2015-04-10 16:41:14.125 100 12492.73 184.00 54688.18 88888.00 2015-04-10 16:41:14.250 100 12492.60 184.03 54688.18 88888.00 2015-04-10 16:41:14.375 100 12492.50 184.07 54688.12 88888.00 2015-04-10 16:41:14.500 100 12492.30 184.10 54688.15 88888.00 2015-04-10 16:41:14.625 100 12492.23 184.15 54688.18 88888.00 2015-04-10 16:41:14.750 100 12492.12 184.20 54688.18 88888.00 2015-04-10 16:41:14.875 100 12492.00 184.22 54688.18 88888.00 2015-04-10 16:41:15.000 100 12491.85 184.25 54688.15 88888.00 2015-04-10 16:41:15.125 100 12491.73 184.28 54688.15 88888.00 2015-04-10 16:41:15.250 100 12491.55 184.30 54688.15 88888.00 2015-04-10 16:41:15.375 100 12491.48 184.35 54688.15 88888.00 2015-04-10 16:41:15.500 100 12491.42 184.40 54688.15 88888.00 2015-04-10 16:41:15.625 100 12491.30 184.45 54688.12 88888.00 2015-04-10 16:41:15.750 100 12491.15 184.47 54688.12 88888.00 2015-04-10 16:41:15.875 100 12491.08 184.55 54688.12 88888.00 2015-04-10 16:41:16.000 100 12491.05 184.60 54688.10 88888.00 2015-04-10 16:41:16.125 100 12490.90 184.65 54688.15 88888.00 2015-04-10 16:41:16.250 100 12490.70 184.68 54688.12 88888.00 2015-04-10 16:41:16.375 100 12490.60 184.72 54688.10 88888.00 2015-04-10 16:41:16.500 100 12490.52 184.75 54688.10 88888.00 2015-04-10 16:41:16.625 100 12490.40 184.75 54688.07 88888.00 2015-04-10 16:41:16.750 100 12490.27 184.80 54688.05 88888.00 2015-04-10 16:41:16.875 100 12490.15 184.85 54688.05 88888.00 2015-04-10 16:41:17.000 100 12490.12 184.88 54688.03 88888.00 2015-04-10 16:41:17.125 100 12490.02 184.93 54688.03 88888.00 2015-04-10 16:41:17.250 100 12489.90 184.97 54688.03 88888.00 2015-04-10 16:41:17.375 100 12489.85 185.03 54688.03 88888.00 2015-04-10 16:41:17.500 100 12489.70 185.07 54688.03 88888.00 2015-04-10 16:41:17.625 100 12489.60 185.15 54688.03 88888.00 2015-04-10 16:41:17.750 100 12489.48 185.18 54688.05 88888.00 2015-04-10 16:41:17.875 100 12489.33 185.20 54688.05 88888.00 2015-04-10 16:41:18.000 100 12489.20 185.20 54688.00 88888.00 2015-04-10 16:41:18.125 100 12489.20 185.22 54688.00 88888.00 2015-04-10 16:41:18.250 100 12489.12 185.30 54688.00 88888.00 2015-04-10 16:41:18.375 100 12488.98 185.35 54688.00 88888.00 2015-04-10 16:41:18.500 100 12488.83 185.35 54687.97 88888.00 2015-04-10 16:41:18.625 100 12488.80 185.43 54688.00 88888.00 2015-04-10 16:41:18.750 100 12488.73 185.47 54687.95 88888.00 2015-04-10 16:41:18.875 100 12488.58 185.50 54687.93 88888.00 2015-04-10 16:41:19.000 100 12488.45 185.55 54687.93 88888.00 2015-04-10 16:41:19.125 100 12488.40 185.60 54687.93 88888.00 2015-04-10 16:41:19.250 100 12488.23 185.62 54687.88 88888.00 2015-04-10 16:41:19.375 100 12488.17 185.68 54687.85 88888.00 2015-04-10 16:41:19.500 100 12488.10 185.72 54687.80 88888.00 2015-04-10 16:41:19.625 100 12488.00 185.75 54687.80 88888.00 2015-04-10 16:41:19.750 100 12487.90 185.82 54687.82 88888.00 2015-04-10 16:41:19.875 100 12487.83 185.90 54687.82 88888.00 2015-04-10 16:41:20.000 100 12487.70 185.95 54687.80 88888.00 2015-04-10 16:41:20.125 100 12487.58 186.00 54687.80 88888.00 2015-04-10 16:41:20.250 100 12487.52 186.03 54687.82 88888.00 2015-04-10 16:41:20.375 100 12487.48 186.07 54687.80 88888.00 2015-04-10 16:41:20.500 100 12487.33 186.12 54687.80 88888.00 2015-04-10 16:41:20.625 100 12487.25 186.15 54687.75 88888.00 2015-04-10 16:41:20.750 100 12487.12 186.18 54687.70 88888.00 2015-04-10 16:41:20.875 100 12487.02 186.20 54687.70 88888.00 2015-04-10 16:41:21.000 100 12486.98 186.28 54687.68 88888.00 2015-04-10 16:41:21.125 100 12486.90 186.35 54687.65 88888.00 2015-04-10 16:41:21.250 100 12486.73 186.38 54687.68 88888.00 2015-04-10 16:41:21.375 100 12486.58 186.38 54687.65 88888.00 2015-04-10 16:41:21.500 100 12486.50 186.45 54687.65 88888.00 2015-04-10 16:41:21.625 100 12486.45 186.50 54687.62 88888.00 2015-04-10 16:41:21.750 100 12486.42 186.55 54687.60 88888.00 2015-04-10 16:41:21.875 100 12486.38 186.57 54687.57 88888.00 2015-04-10 16:41:22.000 100 12486.25 186.65 54687.55 88888.00 2015-04-10 16:41:22.125 100 12486.10 186.68 54687.55 88888.00 2015-04-10 16:41:22.250 100 12485.98 186.75 54687.57 88888.00 2015-04-10 16:41:22.375 100 12485.92 186.80 54687.53 88888.00 2015-04-10 16:41:22.500 100 12485.85 186.82 54687.53 88888.00 2015-04-10 16:41:22.625 100 12485.77 186.88 54687.53 88888.00 2015-04-10 16:41:22.750 100 12485.65 186.90 54687.50 88888.00 2015-04-10 16:41:22.875 100 12485.55 186.95 54687.47 88888.00 2015-04-10 16:41:23.000 100 12485.48 186.95 54687.45 88888.00 2015-04-10 16:41:23.125 100 12485.42 187.00 54687.43 88888.00 2015-04-10 16:41:23.250 100 12485.25 187.03 54687.40 88888.00 2015-04-10 16:41:23.375 100 12485.17 187.12 54687.43 88888.00 2015-04-10 16:41:23.500 100 12485.10 187.20 54687.38 88888.00 2015-04-10 16:41:23.625 100 12485.08 187.22 54687.38 88888.00 2015-04-10 16:41:23.750 100 12484.95 187.25 54687.35 88888.00 2015-04-10 16:41:23.875 100 12484.83 187.28 54687.35 88888.00 2015-04-10 16:41:24.000 100 12484.70 187.32 54687.32 88888.00 2015-04-10 16:41:24.125 100 12484.67 187.40 54687.30 88888.00 2015-04-10 16:41:24.250 100 12484.55 187.47 54687.28 88888.00 2015-04-10 16:41:24.375 100 12484.50 187.53 54687.25 88888.00 2015-04-10 16:41:24.500 100 12484.40 187.57 54687.25 88888.00 2015-04-10 16:41:24.625 100 12484.30 187.60 54687.22 88888.00 2015-04-10 16:41:24.750 100 12484.20 187.62 54687.20 88888.00 2015-04-10 16:41:24.875 100 12484.05 187.68 54687.18 88888.00 2015-04-10 16:41:25.000 100 12483.90 187.70 54687.15 88888.00 2015-04-10 16:41:25.125 100 12483.88 187.78 54687.12 88888.00 2015-04-10 16:41:25.250 100 12483.85 187.82 54687.15 88888.00 2015-04-10 16:41:25.375 100 12483.80 187.88 54687.15 88888.00 2015-04-10 16:41:25.500 100 12483.73 187.93 54687.12 88888.00 2015-04-10 16:41:25.625 100 12483.60 187.95 54687.10 88888.00 2015-04-10 16:41:25.750 100 12483.48 187.97 54687.07 88888.00 2015-04-10 16:41:25.875 100 12483.45 188.03 54687.05 88888.00 2015-04-10 16:41:26.000 100 12483.40 188.10 54687.00 88888.00 2015-04-10 16:41:26.125 100 12483.38 188.15 54687.00 88888.00 2015-04-10 16:41:26.250 100 12483.25 188.18 54687.00 88888.00 2015-04-10 16:41:26.375 100 12483.15 188.18 54686.97 88888.00 2015-04-10 16:41:26.500 100 12483.05 188.22 54686.95 88888.00 2015-04-10 16:41:26.625 100 12483.00 188.30 54686.93 88888.00 2015-04-10 16:41:26.750 100 12482.92 188.32 54686.93 88888.00 2015-04-10 16:41:26.875 100 12482.85 188.32 54686.88 88888.00 2015-04-10 16:41:27.000 100 12482.75 188.38 54686.90 88888.00 2015-04-10 16:41:27.125 100 12482.60 188.40 54686.88 88888.00 2015-04-10 16:41:27.250 100 12482.48 188.47 54686.82 88888.00 2015-04-10 16:41:27.375 100 12482.40 188.50 54686.75 88888.00 2015-04-10 16:41:27.500 100 12482.38 188.57 54686.72 88888.00 2015-04-10 16:41:27.625 100 12482.35 188.65 54686.72 88888.00 2015-04-10 16:41:27.750 100 12482.30 188.72 54686.72 88888.00 2015-04-10 16:41:27.875 100 12482.20 188.72 54686.70 88888.00 2015-04-10 16:41:28.000 100 12482.08 188.75 54686.62 88888.00 2015-04-10 16:41:28.125 100 12482.02 188.80 54686.65 88888.00 2015-04-10 16:41:28.250 100 12481.92 188.85 54686.65 88888.00 2015-04-10 16:41:28.375 100 12481.85 188.90 54686.62 88888.00 2015-04-10 16:41:28.500 100 12481.77 188.97 54686.60 88888.00 2015-04-10 16:41:28.625 100 12481.70 189.00 54686.57 88888.00 2015-04-10 16:41:28.750 100 12481.60 189.03 54686.55 88888.00 2015-04-10 16:41:28.875 100 12481.58 189.03 54686.50 88888.00 2015-04-10 16:41:29.000 100 12481.45 189.10 54686.50 88888.00 2015-04-10 16:41:29.125 100 12481.40 189.12 54686.45 88888.00 2015-04-10 16:41:29.250 100 12481.33 189.18 54686.43 88888.00 2015-04-10 16:41:29.375 100 12481.25 189.22 54686.40 88888.00 2015-04-10 16:41:29.500 100 12481.15 189.25 54686.40 88888.00 2015-04-10 16:41:29.625 100 12481.00 189.30 54686.35 88888.00 2015-04-10 16:41:29.750 100 12480.88 189.35 54686.32 88888.00 2015-04-10 16:41:29.875 100 12480.75 189.38 54686.32 88888.00 2015-04-10 16:41:30.000 100 12480.62 189.43 54686.30 88888.00 2015-04-10 16:41:30.125 100 12480.50 189.47 54686.25 88888.00 2015-04-10 16:41:30.250 100 12480.45 189.53 54686.22 88888.00 2015-04-10 16:41:30.375 100 12480.52 189.55 54686.22 88888.00 2015-04-10 16:41:30.500 100 12480.52 189.62 54686.18 88888.00 2015-04-10 16:41:30.625 100 12480.38 189.62 54686.12 88888.00 2015-04-10 16:41:30.750 100 12480.27 189.70 54686.15 88888.00 2015-04-10 16:41:30.875 100 12480.15 189.75 54686.10 88888.00 2015-04-10 16:41:31.000 100 12480.02 189.78 54686.07 88888.00 2015-04-10 16:41:31.125 100 12479.95 189.82 54686.03 88888.00 2015-04-10 16:41:31.250 100 12479.90 189.85 54686.03 88888.00 2015-04-10 16:41:31.375 100 12479.88 189.90 54686.00 88888.00 2015-04-10 16:41:31.500 100 12479.77 189.97 54685.97 88888.00 2015-04-10 16:41:31.625 100 12479.67 190.00 54685.97 88888.00 2015-04-10 16:41:31.750 100 12479.60 190.05 54685.90 88888.00 2015-04-10 16:41:31.875 100 12479.50 190.10 54685.88 88888.00 2015-04-10 16:41:32.000 100 12479.40 190.12 54685.85 88888.00 2015-04-10 16:41:32.125 100 12479.25 190.15 54685.82 88888.00 2015-04-10 16:41:32.250 100 12479.20 190.22 54685.80 88888.00 2015-04-10 16:41:32.375 100 12479.27 190.32 54685.80 88888.00 2015-04-10 16:41:32.500 100 12479.23 190.35 54685.78 88888.00 2015-04-10 16:41:32.625 100 12479.12 190.38 54685.72 88888.00 2015-04-10 16:41:32.750 100 12478.98 190.43 54685.68 88888.00 2015-04-10 16:41:32.875 100 12478.83 190.50 54685.68 88888.00 2015-04-10 16:41:33.000 100 12478.75 190.53 54685.62 88888.00 2015-04-10 16:41:33.125 100 12478.67 190.57 54685.62 88888.00 2015-04-10 16:41:33.250 100 12478.55 190.62 54685.57 88888.00 2015-04-10 16:41:33.375 100 12478.50 190.68 54685.55 88888.00 2015-04-10 16:41:33.500 100 12478.42 190.68 54685.53 88888.00 2015-04-10 16:41:33.625 100 12478.40 190.72 54685.47 88888.00 2015-04-10 16:41:33.750 100 12478.42 190.80 54685.45 88888.00 2015-04-10 16:41:33.875 100 12478.40 190.85 54685.43 88888.00 2015-04-10 16:41:34.000 100 12478.27 190.90 54685.38 88888.00 2015-04-10 16:41:34.125 100 12478.15 190.95 54685.35 88888.00 2015-04-10 16:41:34.250 100 12478.05 191.00 54685.32 88888.00 2015-04-10 16:41:34.375 100 12478.02 191.10 54685.32 88888.00 2015-04-10 16:41:34.500 100 12478.00 191.12 54685.30 88888.00 2015-04-10 16:41:34.625 100 12477.92 191.15 54685.28 88888.00 2015-04-10 16:41:34.750 100 12477.85 191.20 54685.25 88888.00 2015-04-10 16:41:34.875 100 12477.75 191.25 54685.20 88888.00 2015-04-10 16:41:35.000 100 12477.70 191.30 54685.15 88888.00 2015-04-10 16:41:35.125 100 12477.67 191.38 54685.12 88888.00 2015-04-10 16:41:35.250 100 12477.58 191.40 54685.05 88888.00 2015-04-10 16:41:35.375 100 12477.52 191.45 54685.03 88888.00 2015-04-10 16:41:35.500 100 12477.40 191.53 54685.03 88888.00 2015-04-10 16:41:35.625 100 12477.27 191.60 54685.00 88888.00 2015-04-10 16:41:35.750 100 12477.15 191.60 54684.95 88888.00 2015-04-10 16:41:35.875 100 12477.10 191.65 54684.90 88888.00 2015-04-10 16:41:36.000 100 12477.08 191.70 54684.88 88888.00 2015-04-10 16:41:36.125 100 12477.05 191.78 54684.88 88888.00 2015-04-10 16:41:36.250 100 12476.92 191.85 54684.85 88888.00 2015-04-10 16:41:36.375 100 12476.88 191.88 54684.80 88888.00 2015-04-10 16:41:36.500 100 12476.83 191.90 54684.78 88888.00 2015-04-10 16:41:36.625 100 12476.80 191.95 54684.75 88888.00 2015-04-10 16:41:36.750 100 12476.77 191.97 54684.70 88888.00 2015-04-10 16:41:36.875 100 12476.70 192.03 54684.65 88888.00 2015-04-10 16:41:37.000 100 12476.60 192.10 54684.60 88888.00 2015-04-10 16:41:37.125 100 12476.50 192.12 54684.60 88888.00 2015-04-10 16:41:37.250 100 12476.42 192.18 54684.57 88888.00 2015-04-10 16:41:37.375 100 12476.35 192.22 54684.53 88888.00 2015-04-10 16:41:37.500 100 12476.25 192.25 54684.50 88888.00 2015-04-10 16:41:37.625 100 12476.25 192.28 54684.45 88888.00 2015-04-10 16:41:37.750 100 12476.15 192.32 54684.40 88888.00 2015-04-10 16:41:37.875 100 12476.08 192.38 54684.40 88888.00 2015-04-10 16:41:38.000 100 12476.02 192.43 54684.35 88888.00 2015-04-10 16:41:38.125 100 12475.98 192.47 54684.30 88888.00 2015-04-10 16:41:38.250 100 12475.88 192.53 54684.25 88888.00 2015-04-10 16:41:38.375 100 12475.80 192.57 54684.22 88888.00 2015-04-10 16:41:38.500 100 12475.70 192.60 54684.18 88888.00 2015-04-10 16:41:38.625 100 12475.67 192.62 54684.15 88888.00 2015-04-10 16:41:38.750 100 12475.67 192.68 54684.12 88888.00 2015-04-10 16:41:38.875 100 12475.65 192.70 54684.10 88888.00 2015-04-10 16:41:39.000 100 12475.55 192.75 54684.03 88888.00 2015-04-10 16:41:39.125 100 12475.48 192.80 54684.00 88888.00 2015-04-10 16:41:39.250 100 12475.45 192.88 54683.95 88888.00 2015-04-10 16:41:39.375 100 12475.42 192.93 54683.93 88888.00 2015-04-10 16:41:39.500 100 12475.33 192.97 54683.90 88888.00 2015-04-10 16:41:39.625 100 12475.23 193.00 54683.88 88888.00 2015-04-10 16:41:39.750 100 12475.17 193.05 54683.85 88888.00 2015-04-10 16:41:39.875 100 12475.15 193.10 54683.80 88888.00 2015-04-10 16:41:40.000 100 12475.12 193.12 54683.75 88888.00 2015-04-10 16:41:40.125 100 12475.02 193.20 54683.72 88888.00 2015-04-10 16:41:40.250 100 12474.95 193.22 54683.68 88888.00 2015-04-10 16:41:40.375 100 12474.88 193.25 54683.62 88888.00 2015-04-10 16:41:40.500 100 12474.88 193.32 54683.62 88888.00 2015-04-10 16:41:40.625 100 12474.88 193.43 54683.57 88888.00 2015-04-10 16:41:40.750 100 12474.83 193.45 54683.55 88888.00 2015-04-10 16:41:40.875 100 12474.77 193.47 54683.50 88888.00 2015-04-10 16:41:41.000 100 12474.67 193.55 54683.43 88888.00 2015-04-10 16:41:41.125 100 12474.60 193.62 54683.40 88888.00 2015-04-10 16:41:41.250 100 12474.52 193.68 54683.38 88888.00 2015-04-10 16:41:41.375 100 12474.45 193.68 54683.30 88888.00 2015-04-10 16:41:41.500 100 12474.42 193.72 54683.28 88888.00 2015-04-10 16:41:41.625 100 12474.38 193.78 54683.25 88888.00 2015-04-10 16:41:41.750 100 12474.35 193.85 54683.20 88888.00 2015-04-10 16:41:41.875 100 12474.30 193.93 54683.15 88888.00 2015-04-10 16:41:42.000 100 12474.27 193.95 54683.10 88888.00 2015-04-10 16:41:42.125 100 12474.25 194.03 54683.07 88888.00 2015-04-10 16:41:42.250 100 12474.15 194.05 54683.00 88888.00 2015-04-10 16:41:42.375 100 12474.12 194.10 54682.95 88888.00 2015-04-10 16:41:42.500 100 12474.10 194.15 54682.93 88888.00 2015-04-10 16:41:42.625 100 12474.02 194.22 54682.88 88888.00 2015-04-10 16:41:42.750 100 12474.00 194.25 54682.80 88888.00 2015-04-10 16:41:42.875 100 12474.05 194.32 54682.78 88888.00 2015-04-10 16:41:43.000 100 12474.00 194.32 54682.75 88888.00 2015-04-10 16:41:43.125 100 12473.92 194.38 54682.72 88888.00 2015-04-10 16:41:43.250 100 12473.85 194.43 54682.65 88888.00 2015-04-10 16:41:43.375 100 12473.85 194.50 54682.57 88888.00 2015-04-10 16:41:43.500 100 12473.88 194.55 54682.57 88888.00 2015-04-10 16:41:43.625 100 12473.83 194.57 54682.53 88888.00 2015-04-10 16:41:43.750 100 12473.77 194.62 54682.50 88888.00 2015-04-10 16:41:43.875 100 12473.67 194.70 54682.45 88888.00 2015-04-10 16:41:44.000 100 12473.60 194.75 54682.40 88888.00 2015-04-10 16:41:44.125 100 12473.58 194.80 54682.35 88888.00 2015-04-10 16:41:44.250 100 12473.55 194.85 54682.30 88888.00 2015-04-10 16:41:44.375 100 12473.52 194.90 54682.28 88888.00 2015-04-10 16:41:44.500 100 12473.50 194.93 54682.25 88888.00 2015-04-10 16:41:44.625 100 12473.45 194.95 54682.20 88888.00 2015-04-10 16:41:44.750 100 12473.38 195.03 54682.15 88888.00 2015-04-10 16:41:44.875 100 12473.38 195.12 54682.15 88888.00 2015-04-10 16:41:45.000 100 12473.30 195.18 54682.10 88888.00 2015-04-10 16:41:45.125 100 12473.25 195.18 54682.05 88888.00 2015-04-10 16:41:45.250 100 12473.17 195.18 54681.97 88888.00 2015-04-10 16:41:45.375 100 12473.15 195.22 54681.93 88888.00 2015-04-10 16:41:45.500 100 12473.12 195.28 54681.90 88888.00 2015-04-10 16:41:45.625 100 12473.08 195.32 54681.85 88888.00 2015-04-10 16:41:45.750 100 12473.00 195.40 54681.80 88888.00 2015-04-10 16:41:45.875 100 12472.95 195.47 54681.72 88888.00 2015-04-10 16:41:46.000 100 12472.90 195.47 54681.68 88888.00 2015-04-10 16:41:46.125 100 12472.88 195.50 54681.68 88888.00 2015-04-10 16:41:46.250 100 12472.85 195.57 54681.65 88888.00 2015-04-10 16:41:46.375 100 12472.83 195.65 54681.60 88888.00 2015-04-10 16:41:46.500 100 12472.70 195.70 54681.55 88888.00 2015-04-10 16:41:46.625 100 12472.73 195.72 54681.53 88888.00 2015-04-10 16:41:46.750 100 12472.75 195.75 54681.45 88888.00 2015-04-10 16:41:46.875 100 12472.70 195.80 54681.40 88888.00 2015-04-10 16:41:47.000 100 12472.65 195.82 54681.38 88888.00 2015-04-10 16:41:47.125 100 12472.55 195.90 54681.32 88888.00 2015-04-10 16:41:47.250 100 12472.52 195.95 54681.25 88888.00 2015-04-10 16:41:47.375 100 12472.52 195.97 54681.20 88888.00 2015-04-10 16:41:47.500 100 12472.48 196.00 54681.18 88888.00 2015-04-10 16:41:47.625 100 12472.42 196.03 54681.12 88888.00 2015-04-10 16:41:47.750 100 12472.45 196.07 54681.07 88888.00 2015-04-10 16:41:47.875 100 12472.48 196.12 54681.03 88888.00 2015-04-10 16:41:48.000 100 12472.40 196.18 54680.95 88888.00 2015-04-10 16:41:48.125 100 12472.33 196.22 54680.93 88888.00 2015-04-10 16:41:48.250 100 12472.27 196.30 54680.88 88888.00 2015-04-10 16:41:48.375 100 12472.35 196.32 54680.85 88888.00 2015-04-10 16:41:48.500 100 12472.33 196.40 54680.80 88888.00 2015-04-10 16:41:48.625 100 12472.27 196.43 54680.75 88888.00 2015-04-10 16:41:48.750 100 12472.23 196.45 54680.68 88888.00 2015-04-10 16:41:48.875 100 12472.17 196.47 54680.65 88888.00 2015-04-10 16:41:49.000 100 12472.15 196.57 54680.62 88888.00 2015-04-10 16:41:49.125 100 12472.10 196.62 54680.57 88888.00 2015-04-10 16:41:49.250 100 12472.05 196.65 54680.53 88888.00 2015-04-10 16:41:49.375 100 12472.02 196.70 54680.47 88888.00 2015-04-10 16:41:49.500 100 12472.00 196.75 54680.43 88888.00 2015-04-10 16:41:49.625 100 12472.02 196.80 54680.40 88888.00 2015-04-10 16:41:49.750 100 12472.00 196.85 54680.32 88888.00 2015-04-10 16:41:49.875 100 12471.98 196.90 54680.28 88888.00 2015-04-10 16:41:50.000 100 12471.95 196.95 54680.20 88888.00 2015-04-10 16:41:50.125 100 12471.95 197.00 54680.15 88888.00 2015-04-10 16:41:50.250 100 12471.95 197.05 54680.10 88888.00 2015-04-10 16:41:50.375 100 12471.95 197.07 54680.05 88888.00 2015-04-10 16:41:50.500 100 12471.90 197.15 54680.03 88888.00 2015-04-10 16:41:50.625 100 12471.88 197.18 54680.00 88888.00 2015-04-10 16:41:50.750 100 12471.88 197.20 54679.90 88888.00 2015-04-10 16:41:50.875 100 12471.88 197.22 54679.82 88888.00 2015-04-10 16:41:51.000 100 12471.85 197.25 54679.75 88888.00 2015-04-10 16:41:51.125 100 12471.85 197.35 54679.75 88888.00 2015-04-10 16:41:51.250 100 12471.80 197.40 54679.72 88888.00 2015-04-10 16:41:51.375 100 12471.83 197.47 54679.65 88888.00 2015-04-10 16:41:51.500 100 12471.77 197.55 54679.62 88888.00 2015-04-10 16:41:51.625 100 12471.70 197.57 54679.55 88888.00 2015-04-10 16:41:51.750 100 12471.70 197.57 54679.47 88888.00 2015-04-10 16:41:51.875 100 12471.73 197.62 54679.43 88888.00 2015-04-10 16:41:52.000 100 12471.70 197.70 54679.35 88888.00 2015-04-10 16:41:52.125 100 12471.70 197.70 54679.32 88888.00 2015-04-10 16:41:52.250 100 12471.67 197.72 54679.25 88888.00 2015-04-10 16:41:52.375 100 12471.67 197.75 54679.22 88888.00 2015-04-10 16:41:52.500 100 12471.70 197.82 54679.18 88888.00 2015-04-10 16:41:52.625 100 12471.77 197.90 54679.12 88888.00 2015-04-10 16:41:52.750 100 12471.73 197.93 54679.10 88888.00 2015-04-10 16:41:52.875 100 12471.65 197.97 54679.05 88888.00 2015-04-10 16:41:53.000 100 12471.62 198.07 54678.97 88888.00 2015-04-10 16:41:53.125 100 12471.60 198.10 54678.95 88888.00 2015-04-10 16:41:53.250 100 12471.55 198.10 54678.88 88888.00 2015-04-10 16:41:53.375 100 12471.60 198.15 54678.82 88888.00 2015-04-10 16:41:53.500 100 12471.65 198.22 54678.80 88888.00 2015-04-10 16:41:53.625 100 12471.70 198.30 54678.75 88888.00 2015-04-10 16:41:53.750 100 12471.75 198.32 54678.70 88888.00 2015-04-10 16:41:53.875 100 12471.67 198.38 54678.60 88888.00 2015-04-10 16:41:54.000 100 12471.62 198.43 54678.55 88888.00 2015-04-10 16:41:54.125 100 12471.62 198.43 54678.53 88888.00 2015-04-10 16:41:54.250 100 12471.58 198.45 54678.45 88888.00 2015-04-10 16:41:54.375 100 12471.58 198.47 54678.43 88888.00 2015-04-10 16:41:54.500 100 12471.60 198.55 54678.35 88888.00 2015-04-10 16:41:54.625 100 12471.62 198.60 54678.35 88888.00 2015-04-10 16:41:54.750 100 12471.62 198.62 54678.30 88888.00 2015-04-10 16:41:54.875 100 12471.62 198.68 54678.25 88888.00 2015-04-10 16:41:55.000 100 12471.65 198.70 54678.18 88888.00 2015-04-10 16:41:55.125 100 12471.65 198.75 54678.12 88888.00 2015-04-10 16:41:55.250 100 12471.58 198.78 54678.07 88888.00 2015-04-10 16:41:55.375 100 12471.58 198.82 54678.05 88888.00 2015-04-10 16:41:55.500 100 12471.62 198.85 54677.97 88888.00 2015-04-10 16:41:55.625 100 12471.62 198.93 54677.93 88888.00 2015-04-10 16:41:55.750 100 12471.60 198.93 54677.85 88888.00 2015-04-10 16:41:55.875 100 12471.55 198.97 54677.78 88888.00 2015-04-10 16:41:56.000 100 12471.58 199.03 54677.75 88888.00 2015-04-10 16:41:56.125 100 12471.62 199.05 54677.70 88888.00 2015-04-10 16:41:56.250 100 12471.62 199.07 54677.62 88888.00 2015-04-10 16:41:56.375 100 12471.58 199.10 54677.57 88888.00 2015-04-10 16:41:56.500 100 12471.50 199.10 54677.53 88888.00 2015-04-10 16:41:56.625 100 12471.50 199.18 54677.47 88888.00 2015-04-10 16:41:56.750 100 12471.60 199.18 54677.43 88888.00 2015-04-10 16:41:56.875 100 12471.60 199.22 54677.38 88888.00 2015-04-10 16:41:57.000 100 12471.58 199.25 54677.30 88888.00 2015-04-10 16:41:57.125 100 12471.58 199.30 54677.25 88888.00 2015-04-10 16:41:57.250 100 12471.50 199.35 54677.22 88888.00 2015-04-10 16:41:57.375 100 12471.52 199.40 54677.20 88888.00 2015-04-10 16:41:57.500 100 12471.52 199.43 54677.15 88888.00 2015-04-10 16:41:57.625 100 12471.55 199.43 54677.10 88888.00 2015-04-10 16:41:57.750 100 12471.60 199.47 54677.03 88888.00 2015-04-10 16:41:57.875 100 12471.62 199.50 54676.95 88888.00 2015-04-10 16:41:58.000 100 12471.60 199.53 54676.88 88888.00 2015-04-10 16:41:58.125 100 12471.60 199.55 54676.82 88888.00 2015-04-10 16:41:58.250 100 12471.65 199.57 54676.75 88888.00 2015-04-10 16:41:58.375 100 12471.73 199.62 54676.70 88888.00 2015-04-10 16:41:58.500 100 12471.77 199.65 54676.65 88888.00 2015-04-10 16:41:58.625 100 12471.75 199.68 54676.60 88888.00 2015-04-10 16:41:58.750 100 12471.70 199.70 54676.55 88888.00 2015-04-10 16:41:58.875 100 12471.73 199.72 54676.53 88888.00 2015-04-10 16:41:59.000 100 12471.83 199.78 54676.45 88888.00 2015-04-10 16:41:59.125 100 12471.88 199.82 54676.43 88888.00 2015-04-10 16:41:59.250 100 12471.83 199.82 54676.38 88888.00 2015-04-10 16:41:59.375 100 12471.88 199.88 54676.30 88888.00 2015-04-10 16:41:59.500 100 12471.85 199.88 54676.25 88888.00 2015-04-10 16:41:59.625 100 12471.92 199.90 54676.18 88888.00 2015-04-10 16:41:59.750 100 12471.98 199.93 54676.12 88888.00 2015-04-10 16:41:59.875 100 12472.00 199.95 54676.07 88888.00 2015-04-10 16:42:00.000 100 12472.02 200.03 54676.05 88888.00 2015-04-10 16:42:00.125 100 12472.02 200.05 54675.95 88888.00 2015-04-10 16:42:00.250 100 12471.95 200.05 54675.88 88888.00 2015-04-10 16:42:00.375 100 12471.95 200.05 54675.85 88888.00 2015-04-10 16:42:00.500 100 12471.98 200.10 54675.82 88888.00 2015-04-10 16:42:00.625 100 12471.98 200.18 54675.78 88888.00 2015-04-10 16:42:00.750 100 12472.02 200.22 54675.70 88888.00 2015-04-10 16:42:00.875 100 12472.12 200.25 54675.68 88888.00 2015-04-10 16:42:01.000 100 12472.20 200.28 54675.57 88888.00 2015-04-10 16:42:01.125 100 12472.23 200.30 54675.55 88888.00 2015-04-10 16:42:01.250 100 12472.23 200.30 54675.47 88888.00 2015-04-10 16:42:01.375 100 12472.27 200.35 54675.43 88888.00 2015-04-10 16:42:01.500 100 12472.27 200.38 54675.35 88888.00 2015-04-10 16:42:01.625 100 12472.27 200.40 54675.30 88888.00 2015-04-10 16:42:01.750 100 12472.35 200.43 54675.28 88888.00 2015-04-10 16:42:01.875 100 12472.40 200.43 54675.18 88888.00 2015-04-10 16:42:02.000 100 12472.40 200.40 54675.15 88888.00 2015-04-10 16:42:02.125 100 12472.52 200.45 54675.12 88888.00 2015-04-10 16:42:02.250 100 12472.55 200.45 54675.05 88888.00 2015-04-10 16:42:02.375 100 12472.52 200.50 54675.00 88888.00 2015-04-10 16:42:02.500 100 12472.50 200.55 54674.95 88888.00 2015-04-10 16:42:02.625 100 12472.52 200.57 54674.90 88888.00 2015-04-10 16:42:02.750 100 12472.62 200.60 54674.85 88888.00 2015-04-10 16:42:02.875 100 12472.73 200.60 54674.78 88888.00 2015-04-10 16:42:03.000 100 12472.80 200.65 54674.70 88888.00 2015-04-10 16:42:03.125 100 12472.90 200.68 54674.65 88888.00 2015-04-10 16:42:03.250 100 12472.85 200.70 54674.60 88888.00 2015-04-10 16:42:03.375 100 12472.88 200.75 54674.55 88888.00 2015-04-10 16:42:03.500 100 12472.90 200.75 54674.47 88888.00 2015-04-10 16:42:03.625 100 12472.85 200.75 54674.43 88888.00 2015-04-10 16:42:03.750 100 12472.90 200.75 54674.38 88888.00 2015-04-10 16:42:03.875 100 12472.98 200.75 54674.32 88888.00 2015-04-10 16:42:04.000 100 12473.00 200.78 54674.28 88888.00 2015-04-10 16:42:04.125 100 12473.10 200.80 54674.22 88888.00 2015-04-10 16:42:04.250 100 12473.15 200.80 54674.18 88888.00 2015-04-10 16:42:04.375 100 12473.20 200.82 54674.10 88888.00 2015-04-10 16:42:04.500 100 12473.17 200.85 54674.05 88888.00 2015-04-10 16:42:04.625 100 12473.17 200.85 54673.97 88888.00 2015-04-10 16:42:04.750 100 12473.23 200.88 54673.95 88888.00 2015-04-10 16:42:04.875 100 12473.25 200.88 54673.88 88888.00 2015-04-10 16:42:05.000 100 12473.33 200.90 54673.80 88888.00 2015-04-10 16:42:05.125 100 12473.40 200.88 54673.75 88888.00 2015-04-10 16:42:05.250 100 12473.40 200.85 54673.70 88888.00 2015-04-10 16:42:05.375 100 12473.42 200.88 54673.65 88888.00 2015-04-10 16:42:05.500 100 12473.52 200.90 54673.60 88888.00 2015-04-10 16:42:05.625 100 12473.62 200.95 54673.55 88888.00 2015-04-10 16:42:05.750 100 12473.62 200.97 54673.47 88888.00 2015-04-10 16:42:05.875 100 12473.65 200.95 54673.40 88888.00 2015-04-10 16:42:06.000 100 12473.67 200.97 54673.32 88888.00 2015-04-10 16:42:06.125 100 12473.67 200.97 54673.25 88888.00 2015-04-10 16:42:06.250 100 12473.70 201.03 54673.22 88888.00 2015-04-10 16:42:06.375 100 12473.80 201.05 54673.18 88888.00 2015-04-10 16:42:06.500 100 12473.85 201.05 54673.10 88888.00 2015-04-10 16:42:06.625 100 12473.92 201.07 54673.07 88888.00 2015-04-10 16:42:06.750 100 12473.98 201.05 54673.00 88888.00 2015-04-10 16:42:06.875 100 12473.92 201.07 54672.95 88888.00 2015-04-10 16:42:07.000 100 12474.00 201.12 54672.90 88888.00 2015-04-10 16:42:07.125 100 12474.15 201.12 54672.88 88888.00 2015-04-10 16:42:07.250 100 12474.15 201.07 54672.80 88888.00 2015-04-10 16:42:07.375 100 12474.17 201.10 54672.75 88888.00 2015-04-10 16:42:07.500 100 12474.23 201.10 54672.68 88888.00 2015-04-10 16:42:07.625 100 12474.33 201.12 54672.62 88888.00 2015-04-10 16:42:07.750 100 12474.35 201.10 54672.60 88888.00 2015-04-10 16:42:07.875 100 12474.42 201.10 54672.55 88888.00 2015-04-10 16:42:08.000 100 12474.40 201.12 54672.45 88888.00 2015-04-10 16:42:08.125 100 12474.48 201.12 54672.38 88888.00 2015-04-10 16:42:08.250 100 12474.55 201.12 54672.32 88888.00 2015-04-10 16:42:08.375 100 12474.70 201.20 54672.28 88888.00 2015-04-10 16:42:08.500 100 12474.73 201.20 54672.22 88888.00 2015-04-10 16:42:08.625 100 12474.70 201.20 54672.18 88888.00 2015-04-10 16:42:08.750 100 12474.83 201.20 54672.12 88888.00 2015-04-10 16:42:08.875 100 12474.95 201.18 54672.05 88888.00 2015-04-10 16:42:09.000 100 12474.98 201.18 54672.00 88888.00 2015-04-10 16:42:09.125 100 12474.98 201.20 54672.00 88888.00 2015-04-10 16:42:09.250 100 12474.98 201.18 54671.95 88888.00 2015-04-10 16:42:09.375 100 12475.02 201.20 54671.88 88888.00 2015-04-10 16:42:09.500 100 12475.12 201.20 54671.82 88888.00 2015-04-10 16:42:09.625 100 12475.20 201.22 54671.75 88888.00 2015-04-10 16:42:09.750 100 12475.23 201.22 54671.68 88888.00 2015-04-10 16:42:09.875 100 12475.33 201.20 54671.62 88888.00 2015-04-10 16:42:10.000 100 12475.40 201.18 54671.57 88888.00 2015-04-10 16:42:10.125 100 12475.40 201.18 54671.53 88888.00 2015-04-10 16:42:10.250 100 12475.45 201.18 54671.43 88888.00 2015-04-10 16:42:10.375 100 12475.60 201.20 54671.38 88888.00 2015-04-10 16:42:10.500 100 12475.65 201.20 54671.38 88888.00 2015-04-10 16:42:10.625 100 12475.70 201.18 54671.32 88888.00 2015-04-10 16:42:10.750 100 12475.73 201.18 54671.28 88888.00 2015-04-10 16:42:10.875 100 12475.83 201.20 54671.22 88888.00 2015-04-10 16:42:11.000 100 12475.92 201.22 54671.18 88888.00 2015-04-10 16:42:11.125 100 12475.95 201.20 54671.15 88888.00 2015-04-10 16:42:11.250 100 12476.00 201.15 54671.05 88888.00 2015-04-10 16:42:11.375 100 12476.08 201.15 54671.00 88888.00 2015-04-10 16:42:11.500 100 12476.10 201.18 54670.95 88888.00 2015-04-10 16:42:11.625 100 12476.12 201.18 54670.90 88888.00 2015-04-10 16:42:11.750 100 12476.27 201.18 54670.85 88888.00 2015-04-10 16:42:11.875 100 12476.40 201.15 54670.80 88888.00 2015-04-10 16:42:12.000 100 12476.42 201.12 54670.72 88888.00 2015-04-10 16:42:12.125 100 12476.50 201.15 54670.70 88888.00 2015-04-10 16:42:12.250 100 12476.50 201.12 54670.62 88888.00 2015-04-10 16:42:12.375 100 12476.50 201.12 54670.60 88888.00 2015-04-10 16:42:12.500 100 12476.58 201.10 54670.50 88888.00 2015-04-10 16:42:12.625 100 12476.75 201.10 54670.45 88888.00 2015-04-10 16:42:12.750 100 12476.80 201.10 54670.40 88888.00 2015-04-10 16:42:12.875 100 12476.88 201.10 54670.38 88888.00 2015-04-10 16:42:13.000 100 12476.95 201.10 54670.32 88888.00 2015-04-10 16:42:13.125 100 12477.02 201.07 54670.28 88888.00 2015-04-10 16:42:13.250 100 12477.17 201.05 54670.20 88888.00 2015-04-10 16:42:13.375 100 12477.30 201.05 54670.12 88888.00 2015-04-10 16:42:13.500 100 12477.38 201.03 54670.05 88888.00 2015-04-10 16:42:13.625 100 12477.45 201.00 54670.00 88888.00 2015-04-10 16:42:13.750 100 12477.52 201.00 54669.97 88888.00 2015-04-10 16:42:13.875 100 12477.65 201.00 54669.93 88888.00 2015-04-10 16:42:14.000 100 12477.67 200.97 54669.85 88888.00 2015-04-10 16:42:14.125 100 12477.77 201.00 54669.80 88888.00 2015-04-10 16:42:14.250 100 12477.88 200.97 54669.75 88888.00 2015-04-10 16:42:14.375 100 12477.92 200.97 54669.72 88888.00 2015-04-10 16:42:14.500 100 12477.95 200.97 54669.65 88888.00 2015-04-10 16:42:14.625 100 12478.00 200.95 54669.62 88888.00 2015-04-10 16:42:14.750 100 12478.02 200.93 54669.57 88888.00 2015-04-10 16:42:14.875 100 12478.15 200.90 54669.53 88888.00 2015-04-10 16:42:15.000 100 12478.25 200.88 54669.45 88888.00 2015-04-10 16:42:15.125 100 12478.27 200.88 54669.40 88888.00 2015-04-10 16:42:15.250 100 12478.33 200.85 54669.35 88888.00 2015-04-10 16:42:15.375 100 12478.42 200.88 54669.32 88888.00 2015-04-10 16:42:15.500 100 12478.48 200.88 54669.25 88888.00 2015-04-10 16:42:15.625 100 12478.48 200.82 54669.20 88888.00 2015-04-10 16:42:15.750 100 12478.58 200.82 54669.15 88888.00 2015-04-10 16:42:15.875 100 12478.70 200.85 54669.07 88888.00 2015-04-10 16:42:16.000 100 12478.73 200.82 54669.00 88888.00 2015-04-10 16:42:16.125 100 12478.77 200.80 54668.97 88888.00 2015-04-10 16:42:16.250 100 12478.90 200.78 54668.90 88888.00 2015-04-10 16:42:16.375 100 12479.00 200.78 54668.85 88888.00 2015-04-10 16:42:16.500 100 12479.02 200.75 54668.80 88888.00 2015-04-10 16:42:16.625 100 12479.08 200.72 54668.80 88888.00 2015-04-10 16:42:16.750 100 12479.15 200.70 54668.72 88888.00 2015-04-10 16:42:16.875 100 12479.25 200.72 54668.65 88888.00 2015-04-10 16:42:17.000 100 12479.38 200.68 54668.60 88888.00 2015-04-10 16:42:17.125 100 12479.45 200.65 54668.57 88888.00 2015-04-10 16:42:17.250 100 12479.52 200.65 54668.50 88888.00 2015-04-10 16:42:17.375 100 12479.58 200.60 54668.45 88888.00 2015-04-10 16:42:17.500 100 12479.62 200.57 54668.40 88888.00 2015-04-10 16:42:17.625 100 12479.80 200.55 54668.35 88888.00 2015-04-10 16:42:17.750 100 12480.00 200.53 54668.30 88888.00 2015-04-10 16:42:17.875 100 12480.08 200.47 54668.25 88888.00 2015-04-10 16:42:18.000 100 12480.08 200.45 54668.18 88888.00 2015-04-10 16:42:18.125 100 12480.15 200.45 54668.15 88888.00 2015-04-10 16:42:18.250 100 12480.23 200.40 54668.07 88888.00 2015-04-10 16:42:18.375 100 12480.30 200.40 54668.05 88888.00 2015-04-10 16:42:18.500 100 12480.38 200.32 54668.00 88888.00 2015-04-10 16:42:18.625 100 12480.50 200.28 54667.97 88888.00 2015-04-10 16:42:18.750 100 12480.62 200.28 54667.95 88888.00 2015-04-10 16:42:18.875 100 12480.73 200.25 54667.93 88888.00 2015-04-10 16:42:19.000 100 12480.80 200.18 54667.82 88888.00 2015-04-10 16:42:19.125 100 12480.95 200.12 54667.80 88888.00 2015-04-10 16:42:19.250 100 12480.98 200.10 54667.72 88888.00 2015-04-10 16:42:19.375 100 12481.05 200.10 54667.68 88888.00 2015-04-10 16:42:19.500 100 12481.17 200.03 54667.65 88888.00 2015-04-10 16:42:19.625 100 12481.27 200.00 54667.57 88888.00 2015-04-10 16:42:19.750 100 12481.33 199.93 54667.55 88888.00 2015-04-10 16:42:19.875 100 12481.38 199.90 54667.50 88888.00 2015-04-10 16:42:20.000 100 12481.42 199.88 54667.43 88888.00 2015-04-10 16:42:20.125 100 12481.55 199.82 54667.38 88888.00 2015-04-10 16:42:20.250 100 12481.60 199.78 54667.35 88888.00 2015-04-10 16:42:20.375 100 12481.67 199.72 54667.30 88888.00 2015-04-10 16:42:20.500 100 12481.77 199.72 54667.28 88888.00 2015-04-10 16:42:20.625 100 12481.88 199.68 54667.22 88888.00 2015-04-10 16:42:20.750 100 12481.98 199.62 54667.20 88888.00 2015-04-10 16:42:20.875 100 12482.08 199.62 54667.12 88888.00 2015-04-10 16:42:21.000 100 12482.12 199.55 54667.05 88888.00 2015-04-10 16:42:21.125 100 12482.20 199.50 54667.00 88888.00 2015-04-10 16:42:21.250 100 12482.25 199.45 54666.95 88888.00 2015-04-10 16:42:21.375 100 12482.33 199.45 54666.93 88888.00 2015-04-10 16:42:21.500 100 12482.45 199.38 54666.88 88888.00 2015-04-10 16:42:21.625 100 12482.55 199.32 54666.82 88888.00 2015-04-10 16:42:21.750 100 12482.65 199.30 54666.75 88888.00 2015-04-10 16:42:21.875 100 12482.70 199.25 54666.75 88888.00 2015-04-10 16:42:22.000 100 12482.80 199.22 54666.68 88888.00 2015-04-10 16:42:22.125 100 12482.88 199.20 54666.65 88888.00 2015-04-10 16:42:22.250 100 12482.92 199.12 54666.57 88888.00 2015-04-10 16:42:22.375 100 12483.05 199.10 54666.55 88888.00 2015-04-10 16:42:22.500 100 12483.20 199.07 54666.47 88888.00 2015-04-10 16:42:22.625 100 12483.30 199.00 54666.45 88888.00 2015-04-10 16:42:22.750 100 12483.38 198.95 54666.40 88888.00 2015-04-10 16:42:22.875 100 12483.50 198.93 54666.38 88888.00 2015-04-10 16:42:23.000 100 12483.58 198.88 54666.38 88888.00 2015-04-10 16:42:23.125 100 12483.60 198.82 54666.32 88888.00 2015-04-10 16:42:23.250 100 12483.65 198.75 54666.28 88888.00 2015-04-10 16:42:23.375 100 12483.77 198.72 54666.20 88888.00 2015-04-10 16:42:23.500 100 12483.88 198.70 54666.22 88888.00 2015-04-10 16:42:23.625 100 12484.00 198.62 54666.18 88888.00 2015-04-10 16:42:23.750 100 12484.17 198.60 54666.15 88888.00 2015-04-10 16:42:23.875 100 12484.35 198.53 54666.07 88888.00 2015-04-10 16:42:24.000 100 12484.40 198.47 54666.00 88888.00 2015-04-10 16:42:24.125 100 12484.48 198.47 54665.95 88888.00 2015-04-10 16:42:24.250 100 12484.62 198.43 54665.93 88888.00 2015-04-10 16:42:24.375 100 12484.65 198.40 54665.85 88888.00 2015-04-10 16:42:24.500 100 12484.70 198.35 54665.82 88888.00 2015-04-10 16:42:24.625 100 12484.88 198.30 54665.78 88888.00 2015-04-10 16:42:24.750 100 12484.98 198.25 54665.78 88888.00 2015-04-10 16:42:24.875 100 12485.05 198.20 54665.72 88888.00 2015-04-10 16:42:25.000 100 12485.17 198.10 54665.65 88888.00 2015-04-10 16:42:25.125 100 12485.23 198.07 54665.62 88888.00 2015-04-10 16:42:25.250 100 12485.20 198.00 54665.60 88888.00 2015-04-10 16:42:25.375 100 12485.35 197.97 54665.57 88888.00 2015-04-10 16:42:25.500 100 12485.52 197.93 54665.55 88888.00 2015-04-10 16:42:25.625 100 12485.60 197.85 54665.53 88888.00 2015-04-10 16:42:25.750 100 12485.62 197.78 54665.45 88888.00 2015-04-10 16:42:25.875 100 12485.67 197.75 54665.40 88888.00 2015-04-10 16:42:26.000 100 12485.80 197.70 54665.35 88888.00 2015-04-10 16:42:26.125 100 12485.88 197.62 54665.32 88888.00 2015-04-10 16:42:26.250 100 12485.95 197.55 54665.30 88888.00 2015-04-10 16:42:26.375 100 12486.08 197.53 54665.25 88888.00 2015-04-10 16:42:26.500 100 12486.27 197.43 54665.18 88888.00 2015-04-10 16:42:26.625 100 12486.40 197.40 54665.18 88888.00 2015-04-10 16:42:26.750 100 12486.52 197.35 54665.12 88888.00 2015-04-10 16:42:26.875 100 12486.55 197.30 54665.07 88888.00 2015-04-10 16:42:27.000 100 12486.60 197.22 54665.05 88888.00 2015-04-10 16:42:27.125 100 12486.65 197.18 54665.00 88888.00 2015-04-10 16:42:27.250 100 12486.73 197.07 54664.97 88888.00 2015-04-10 16:42:27.375 100 12486.88 197.05 54664.95 88888.00 2015-04-10 16:42:27.500 100 12486.92 197.03 54664.93 88888.00 2015-04-10 16:42:27.625 100 12487.02 197.00 54664.90 88888.00 2015-04-10 16:42:27.750 100 12487.10 196.93 54664.88 88888.00 2015-04-10 16:42:27.875 100 12487.17 196.85 54664.82 88888.00 2015-04-10 16:42:28.000 100 12487.27 196.80 54664.78 88888.00 2015-04-10 16:42:28.125 100 12487.35 196.72 54664.78 88888.00 2015-04-10 16:42:28.250 100 12487.40 196.70 54664.75 88888.00 2015-04-10 16:42:28.375 100 12487.50 196.62 54664.72 88888.00 2015-04-10 16:42:28.500 100 12487.58 196.57 54664.68 88888.00 2015-04-10 16:42:28.625 100 12487.73 196.47 54664.65 88888.00 2015-04-10 16:42:28.750 100 12487.85 196.43 54664.60 88888.00 2015-04-10 16:42:28.875 100 12487.90 196.35 54664.55 88888.00 2015-04-10 16:42:29.000 100 12487.95 196.28 54664.50 88888.00 2015-04-10 16:42:29.125 100 12488.08 196.22 54664.53 88888.00 2015-04-10 16:42:29.250 100 12488.12 196.18 54664.47 88888.00 2015-04-10 16:42:29.375 100 12488.23 196.12 54664.45 88888.00 2015-04-10 16:42:29.500 100 12488.33 196.05 54664.45 88888.00 2015-04-10 16:42:29.625 100 12488.42 195.97 54664.38 88888.00 2015-04-10 16:42:29.750 100 12488.50 195.93 54664.35 88888.00 2015-04-10 16:42:29.875 100 12488.60 195.85 54664.30 88888.00 2015-04-10 16:42:30.000 100 12488.70 195.80 54664.28 88888.00 2015-04-10 16:42:30.125 100 12488.77 195.75 54664.30 88888.00 2015-04-10 16:42:30.250 100 12488.77 195.65 54664.30 88888.00 2015-04-10 16:42:30.375 100 12488.83 195.62 54664.25 88888.00 2015-04-10 16:42:30.500 100 12488.95 195.60 54664.20 88888.00 2015-04-10 16:42:30.625 100 12489.12 195.53 54664.18 88888.00 2015-04-10 16:42:30.750 100 12489.27 195.43 54664.18 88888.00 2015-04-10 16:42:30.875 100 12489.30 195.38 54664.12 88888.00 2015-04-10 16:42:31.000 100 12489.27 195.30 54664.07 88888.00 2015-04-10 16:42:31.125 100 12489.35 195.25 54664.07 88888.00 2015-04-10 16:42:31.250 100 12489.40 195.15 54664.05 88888.00 2015-04-10 16:42:31.375 100 12489.52 195.12 54664.03 88888.00 2015-04-10 16:42:31.500 100 12489.65 195.10 54663.97 88888.00 2015-04-10 16:42:31.625 100 12489.75 195.03 54663.95 88888.00 2015-04-10 16:42:31.750 100 12489.77 194.95 54663.93 88888.00 2015-04-10 16:42:31.875 100 12489.85 194.88 54663.90 88888.00 2015-04-10 16:42:32.000 100 12489.95 194.80 54663.88 88888.00 2015-04-10 16:42:32.125 100 12490.00 194.75 54663.85 88888.00 2015-04-10 16:42:32.250 100 12490.02 194.65 54663.85 88888.00 2015-04-10 16:42:32.375 100 12490.12 194.65 54663.85 88888.00 2015-04-10 16:42:32.500 100 12490.23 194.57 54663.82 88888.00 2015-04-10 16:42:32.625 100 12490.38 194.47 54663.78 88888.00 2015-04-10 16:42:32.750 100 12490.48 194.43 54663.72 88888.00 2015-04-10 16:42:32.875 100 12490.50 194.38 54663.68 88888.00 2015-04-10 16:42:33.000 100 12490.55 194.35 54663.68 88888.00 2015-04-10 16:42:33.125 100 12490.65 194.28 54663.68 88888.00 2015-04-10 16:42:33.250 100 12490.70 194.22 54663.65 88888.00 2015-04-10 16:42:33.375 100 12490.80 194.20 54663.65 88888.00 2015-04-10 16:42:33.500 100 12490.92 194.15 54663.60 88888.00 2015-04-10 16:42:33.625 100 12490.98 194.05 54663.60 88888.00 2015-04-10 16:42:33.750 100 12491.02 193.97 54663.55 88888.00 2015-04-10 16:42:33.875 100 12491.12 193.90 54663.53 88888.00 2015-04-10 16:42:34.000 100 12491.23 193.85 54663.50 88888.00 2015-04-10 16:42:34.125 100 12491.33 193.80 54663.50 88888.00 2015-04-10 16:42:34.250 100 12491.35 193.75 54663.50 88888.00 2015-04-10 16:42:34.375 100 12491.40 193.68 54663.47 88888.00 2015-04-10 16:42:34.500 100 12491.42 193.60 54663.47 88888.00 2015-04-10 16:42:34.625 100 12491.55 193.55 54663.45 88888.00 2015-04-10 16:42:34.750 100 12491.62 193.50 54663.40 88888.00 2015-04-10 16:42:34.875 100 12491.70 193.43 54663.38 88888.00 2015-04-10 16:42:35.000 100 12491.75 193.38 54663.32 88888.00 2015-04-10 16:42:35.125 100 12491.88 193.32 54663.35 88888.00 2015-04-10 16:42:35.250 100 12491.90 193.20 54663.30 88888.00 2015-04-10 16:42:35.375 100 12491.98 193.15 54663.30 88888.00 2015-04-10 16:42:35.500 100 12492.00 193.10 54663.25 88888.00 2015-04-10 16:42:35.625 100 12492.08 193.05 54663.25 88888.00 2015-04-10 16:42:35.750 100 12492.20 193.00 54663.25 88888.00 2015-04-10 16:42:35.875 100 12492.23 192.97 54663.20 88888.00 2015-04-10 16:42:36.000 100 12492.35 192.90 54663.18 88888.00 2015-04-10 16:42:36.125 100 12492.42 192.82 54663.18 88888.00 2015-04-10 16:42:36.250 100 12492.45 192.78 54663.20 88888.00 2015-04-10 16:42:36.375 100 12492.52 192.72 54663.18 88888.00 2015-04-10 16:42:36.500 100 12492.70 192.65 54663.15 88888.00 2015-04-10 16:42:36.625 100 12492.75 192.60 54663.15 88888.00 2015-04-10 16:42:36.750 100 12492.67 192.55 54663.15 88888.00 2015-04-10 16:42:36.875 100 12492.75 192.47 54663.12 88888.00 2015-04-10 16:42:37.000 100 12492.80 192.43 54663.10 88888.00 2015-04-10 16:42:37.125 100 12492.92 192.38 54663.07 88888.00 2015-04-10 16:42:37.250 100 12492.98 192.30 54663.07 88888.00 2015-04-10 16:42:37.375 100 12493.05 192.28 54663.05 88888.00 2015-04-10 16:42:37.500 100 12493.15 192.22 54663.05 88888.00 2015-04-10 16:42:37.625 100 12493.17 192.15 54663.03 88888.00 2015-04-10 16:42:37.750 100 12493.25 192.07 54663.00 88888.00 2015-04-10 16:42:37.875 100 12493.33 192.00 54663.00 88888.00 2015-04-10 16:42:38.000 100 12493.40 191.95 54662.97 88888.00 2015-04-10 16:42:38.125 100 12493.42 191.93 54662.95 88888.00 2015-04-10 16:42:38.250 100 12493.48 191.88 54662.95 88888.00 2015-04-10 16:42:38.375 100 12493.58 191.82 54662.93 88888.00 2015-04-10 16:42:38.500 100 12493.60 191.75 54662.93 88888.00 2015-04-10 16:42:38.625 100 12493.67 191.72 54662.95 88888.00 2015-04-10 16:42:38.750 100 12493.70 191.70 54662.95 88888.00 2015-04-10 16:42:38.875 100 12493.70 191.60 54662.90 88888.00 2015-04-10 16:42:39.000 100 12493.83 191.53 54662.88 88888.00 2015-04-10 16:42:39.125 100 12493.88 191.50 54662.88 88888.00 2015-04-10 16:42:39.250 100 12493.98 191.43 54662.88 88888.00 2015-04-10 16:42:39.375 100 12494.08 191.40 54662.90 88888.00 2015-04-10 16:42:39.500 100 12494.15 191.32 54662.85 88888.00 2015-04-10 16:42:39.625 100 12494.27 191.28 54662.85 88888.00 2015-04-10 16:42:39.750 100 12494.27 191.22 54662.80 88888.00 2015-04-10 16:42:39.875 100 12494.27 191.15 54662.80 88888.00 2015-04-10 16:42:40.000 100 12494.40 191.12 54662.80 88888.00 2015-04-10 16:42:40.125 100 12494.52 191.10 54662.82 88888.00 2015-04-10 16:42:40.250 100 12494.55 191.00 54662.80 88888.00 2015-04-10 16:42:40.375 100 12494.55 190.97 54662.78 88888.00 2015-04-10 16:42:40.500 100 12494.60 190.95 54662.80 88888.00 2015-04-10 16:42:40.625 100 12494.70 190.93 54662.80 88888.00 2015-04-10 16:42:40.750 100 12494.80 190.88 54662.80 88888.00 2015-04-10 16:42:40.875 100 12494.83 190.80 54662.75 88888.00 2015-04-10 16:42:41.000 100 12494.88 190.72 54662.72 88888.00 2015-04-10 16:42:41.125 100 12494.88 190.65 54662.72 88888.00 2015-04-10 16:42:41.250 100 12494.90 190.55 54662.72 88888.00 2015-04-10 16:42:41.375 100 12495.00 190.53 54662.70 88888.00 2015-04-10 16:42:41.500 100 12495.05 190.53 54662.68 88888.00 2015-04-10 16:42:41.625 100 12495.12 190.45 54662.70 88888.00 2015-04-10 16:42:41.750 100 12495.15 190.40 54662.70 88888.00 2015-04-10 16:42:41.875 100 12495.17 190.35 54662.70 88888.00 2015-04-10 16:42:42.000 100 12495.27 190.30 54662.68 88888.00 2015-04-10 16:42:42.125 100 12495.35 190.25 54662.68 88888.00 2015-04-10 16:42:42.250 100 12495.38 190.12 54662.68 88888.00 2015-04-10 16:42:42.375 100 12495.40 190.10 54662.68 88888.00 2015-04-10 16:42:42.500 100 12495.45 190.05 54662.65 88888.00 2015-04-10 16:42:42.625 100 12495.50 190.00 54662.62 88888.00 2015-04-10 16:42:42.750 100 12495.52 189.93 54662.62 88888.00 2015-04-10 16:42:42.875 100 12495.58 189.85 54662.62 88888.00 2015-04-10 16:42:43.000 100 12495.77 189.82 54662.65 88888.00 2015-04-10 16:42:43.125 100 12495.85 189.78 54662.68 88888.00 2015-04-10 16:42:43.250 100 12495.75 189.72 54662.68 88888.00 2015-04-10 16:42:43.375 100 12495.75 189.70 54662.65 88888.00 2015-04-10 16:42:43.500 100 12495.83 189.65 54662.62 88888.00 2015-04-10 16:42:43.625 100 12495.92 189.60 54662.65 88888.00 2015-04-10 16:42:43.750 100 12495.98 189.57 54662.65 88888.00 2015-04-10 16:42:43.875 100 12495.98 189.53 54662.62 88888.00 2015-04-10 16:42:44.000 100 12496.05 189.47 54662.60 88888.00 2015-04-10 16:42:44.125 100 12496.12 189.40 54662.62 88888.00 2015-04-10 16:42:44.250 100 12496.12 189.35 54662.62 88888.00 2015-04-10 16:42:44.375 100 12496.12 189.32 54662.62 88888.00 2015-04-10 16:42:44.500 100 12496.15 189.25 54662.62 88888.00 2015-04-10 16:42:44.625 100 12496.20 189.18 54662.65 88888.00 2015-04-10 16:42:44.750 100 12496.23 189.12 54662.65 88888.00 2015-04-10 16:42:44.875 100 12496.33 189.10 54662.65 88888.00 2015-04-10 16:42:45.000 100 12496.40 189.05 54662.60 88888.00 2015-04-10 16:42:45.125 100 12496.48 189.00 54662.60 88888.00 2015-04-10 16:42:45.250 100 12496.52 188.95 54662.65 88888.00 2015-04-10 16:42:45.375 100 12496.58 188.95 54662.62 88888.00 2015-04-10 16:42:45.500 100 12496.58 188.88 54662.65 88888.00 2015-04-10 16:42:45.625 100 12496.58 188.80 54662.62 88888.00 2015-04-10 16:42:45.750 100 12496.58 188.78 54662.62 88888.00 2015-04-10 16:42:45.875 100 12496.65 188.72 54662.62 88888.00 2015-04-10 16:42:46.000 100 12496.73 188.68 54662.65 88888.00 2015-04-10 16:42:46.125 100 12496.77 188.60 54662.62 88888.00 2015-04-10 16:42:46.250 100 12496.80 188.53 54662.62 88888.00 2015-04-10 16:42:46.375 100 12496.90 188.50 54662.65 88888.00 2015-04-10 16:42:46.500 100 12496.88 188.45 54662.62 88888.00 2015-04-10 16:42:46.625 100 12496.88 188.43 54662.62 88888.00 2015-04-10 16:42:46.750 100 12496.90 188.38 54662.62 88888.00 2015-04-10 16:42:46.875 100 12497.00 188.32 54662.62 88888.00 2015-04-10 16:42:47.000 100 12497.05 188.28 54662.62 88888.00 2015-04-10 16:42:47.125 100 12497.12 188.25 54662.62 88888.00 2015-04-10 16:42:47.250 100 12497.12 188.18 54662.65 88888.00 2015-04-10 16:42:47.375 100 12497.23 188.18 54662.65 88888.00 2015-04-10 16:42:47.500 100 12497.25 188.15 54662.68 88888.00 2015-04-10 16:42:47.625 100 12497.23 188.05 54662.65 88888.00 2015-04-10 16:42:47.750 100 12497.12 188.00 54662.65 88888.00 2015-04-10 16:42:47.875 100 12497.17 188.00 54662.68 88888.00 2015-04-10 16:42:48.000 100 12497.35 187.93 54662.68 88888.00 2015-04-10 16:42:48.125 100 12497.40 187.88 54662.70 88888.00 2015-04-10 16:42:48.250 100 12497.45 187.80 54662.70 88888.00 2015-04-10 16:42:48.375 100 12497.48 187.80 54662.70 88888.00 2015-04-10 16:42:48.500 100 12497.42 187.78 54662.72 88888.00 2015-04-10 16:42:48.625 100 12497.48 187.75 54662.72 88888.00 2015-04-10 16:42:48.750 100 12497.55 187.70 54662.72 88888.00 2015-04-10 16:42:48.875 100 12497.55 187.65 54662.72 88888.00 2015-04-10 16:42:49.000 100 12497.58 187.60 54662.72 88888.00 2015-04-10 16:42:49.125 100 12497.60 187.57 54662.78 88888.00 2015-04-10 16:42:49.250 100 12497.62 187.50 54662.78 88888.00 2015-04-10 16:42:49.375 100 12497.65 187.45 54662.75 88888.00 2015-04-10 16:42:49.500 100 12497.65 187.43 54662.75 88888.00 2015-04-10 16:42:49.625 100 12497.67 187.40 54662.80 88888.00 2015-04-10 16:42:49.750 100 12497.75 187.38 54662.78 88888.00 2015-04-10 16:42:49.875 100 12497.83 187.32 54662.80 88888.00 2015-04-10 16:42:50.000 100 12497.85 187.30 54662.80 88888.00 2015-04-10 16:42:50.125 100 12497.77 187.28 54662.80 88888.00 2015-04-10 16:42:50.250 100 12497.70 187.18 54662.80 88888.00 2015-04-10 16:42:50.375 100 12497.75 187.15 54662.80 88888.00 2015-04-10 16:42:50.500 100 12497.77 187.07 54662.82 88888.00 2015-04-10 16:42:50.625 100 12497.83 187.05 54662.88 88888.00 2015-04-10 16:42:50.750 100 12497.88 187.03 54662.90 88888.00 2015-04-10 16:42:50.875 100 12497.98 187.03 54662.88 88888.00 2015-04-10 16:42:51.000 100 12497.92 186.97 54662.88 88888.00 2015-04-10 16:42:51.125 100 12497.90 186.93 54662.93 88888.00 2015-04-10 16:42:51.250 100 12497.90 186.90 54662.93 88888.00 2015-04-10 16:42:51.375 100 12497.95 186.88 54662.95 88888.00 2015-04-10 16:42:51.500 100 12497.98 186.85 54662.93 88888.00 2015-04-10 16:42:51.625 100 12498.00 186.82 54662.95 88888.00 2015-04-10 16:42:51.750 100 12497.98 186.78 54662.97 88888.00 2015-04-10 16:42:51.875 100 12497.95 186.72 54662.97 88888.00 2015-04-10 16:42:52.000 100 12498.02 186.72 54662.97 88888.00 2015-04-10 16:42:52.125 100 12498.05 186.70 54663.00 88888.00 2015-04-10 16:42:52.250 100 12498.05 186.65 54663.03 88888.00 2015-04-10 16:42:52.375 100 12498.05 186.60 54663.05 88888.00 2015-04-10 16:42:52.500 100 12498.00 186.55 54663.03 88888.00 2015-04-10 16:42:52.625 100 12498.00 186.55 54663.05 88888.00 2015-04-10 16:42:52.750 100 12498.00 186.47 54663.07 88888.00 2015-04-10 16:42:52.875 100 12498.05 186.45 54663.10 88888.00 2015-04-10 16:42:53.000 100 12498.08 186.45 54663.07 88888.00 2015-04-10 16:42:53.125 100 12498.08 186.45 54663.10 88888.00 2015-04-10 16:42:53.250 100 12498.10 186.40 54663.12 88888.00 2015-04-10 16:42:53.375 100 12498.10 186.40 54663.15 88888.00 2015-04-10 16:42:53.500 100 12498.08 186.38 54663.15 88888.00 2015-04-10 16:42:53.625 100 12498.10 186.38 54663.18 88888.00 2015-04-10 16:42:53.750 100 12498.08 186.35 54663.20 88888.00 2015-04-10 16:42:53.875 100 12498.02 186.30 54663.22 88888.00 2015-04-10 16:42:54.000 100 12498.02 186.30 54663.20 88888.00 2015-04-10 16:42:54.125 100 12498.05 186.25 54663.22 88888.00 2015-04-10 16:42:54.250 100 12498.02 186.20 54663.28 88888.00 2015-04-10 16:42:54.375 100 12498.08 186.18 54663.25 88888.00 2015-04-10 16:42:54.500 100 12498.08 186.15 54663.28 88888.00 2015-04-10 16:42:54.625 100 12498.10 186.20 54663.30 88888.00 2015-04-10 16:42:54.750 100 12498.10 186.18 54663.32 88888.00 2015-04-10 16:42:54.875 100 12498.05 186.12 54663.35 88888.00 2015-04-10 16:42:55.000 100 12498.02 186.12 54663.35 88888.00 2015-04-10 16:42:55.125 100 12497.98 186.10 54663.38 88888.00 2015-04-10 16:42:55.250 100 12497.90 186.05 54663.35 88888.00 2015-04-10 16:42:55.375 100 12497.92 186.07 54663.40 88888.00 2015-04-10 16:42:55.500 100 12497.92 186.05 54663.43 88888.00 2015-04-10 16:42:55.625 100 12497.98 186.05 54663.47 88888.00 2015-04-10 16:42:55.750 100 12497.92 186.03 54663.45 88888.00 2015-04-10 16:42:55.875 100 12497.88 186.05 54663.50 88888.00 2015-04-10 16:42:56.000 100 12497.85 186.00 54663.55 88888.00 2015-04-10 16:42:56.125 100 12497.88 186.00 54663.60 88888.00 2015-04-10 16:42:56.250 100 12497.83 185.97 54663.62 88888.00 2015-04-10 16:42:56.375 100 12497.83 186.00 54663.62 88888.00 2015-04-10 16:42:56.500 100 12497.85 185.97 54663.60 88888.00 2015-04-10 16:42:56.625 100 12497.83 185.93 54663.62 88888.00 2015-04-10 16:42:56.750 100 12497.77 185.90 54663.65 88888.00 2015-04-10 16:42:56.875 100 12497.83 185.93 54663.68 88888.00 2015-04-10 16:42:57.000 100 12497.83 185.90 54663.72 88888.00 2015-04-10 16:42:57.125 100 12497.73 185.88 54663.75 88888.00 2015-04-10 16:42:57.250 100 12497.62 185.85 54663.75 88888.00 2015-04-10 16:42:57.375 100 12497.65 185.82 54663.78 88888.00 2015-04-10 16:42:57.500 100 12497.65 185.85 54663.82 88888.00 2015-04-10 16:42:57.625 100 12497.62 185.82 54663.85 88888.00 2015-04-10 16:42:57.750 100 12497.60 185.80 54663.90 88888.00 2015-04-10 16:42:57.875 100 12497.58 185.80 54663.90 88888.00 2015-04-10 16:42:58.000 100 12497.50 185.78 54663.93 88888.00 2015-04-10 16:42:58.125 100 12497.45 185.80 54663.93 88888.00 2015-04-10 16:42:58.250 100 12497.40 185.78 54663.97 88888.00 2015-04-10 16:42:58.375 100 12497.42 185.80 54663.97 88888.00 2015-04-10 16:42:58.500 100 12497.38 185.78 54664.03 88888.00 2015-04-10 16:42:58.625 100 12497.35 185.72 54664.05 88888.00 2015-04-10 16:42:58.750 100 12497.38 185.72 54664.10 88888.00 2015-04-10 16:42:58.875 100 12497.35 185.70 54664.12 88888.00 2015-04-10 16:42:59.000 100 12497.30 185.68 54664.12 88888.00 2015-04-10 16:42:59.125 100 12497.10 185.62 54664.07 88888.00 2015-04-10 16:42:59.250 100 12497.05 185.65 54664.20 88888.00 2015-04-10 16:42:59.375 100 12497.15 185.70 54664.25 88888.00 2015-04-10 16:42:59.500 100 12497.20 185.70 54664.32 88888.00 2015-04-10 16:42:59.625 100 12497.10 185.65 54664.32 88888.00 2015-04-10 16:42:59.750 100 12497.02 185.62 54664.32 88888.00 2015-04-10 16:42:59.875 100 12496.98 185.62 54664.35 88888.00 2015-04-10 16:43:00.000 100 12496.95 185.60 54664.40 88888.00 2015-04-10 16:43:00.125 100 12496.90 185.60 54664.45 88888.00 2015-04-10 16:43:00.250 100 12496.88 185.60 54664.50 88888.00 2015-04-10 16:43:00.375 100 12496.92 185.62 54664.50 88888.00 2015-04-10 16:43:00.500 100 12496.95 185.60 54664.55 88888.00 2015-04-10 16:43:00.625 100 12496.92 185.60 54664.55 88888.00 2015-04-10 16:43:00.750 100 12496.83 185.60 54664.55 88888.00 2015-04-10 16:43:00.875 100 12496.73 185.60 54664.60 88888.00 2015-04-10 16:43:01.000 100 12496.70 185.60 54664.65 88888.00 2015-04-10 16:43:01.125 100 12496.75 185.60 54664.70 88888.00 2015-04-10 16:43:01.250 100 12496.70 185.57 54664.72 88888.00 2015-04-10 16:43:01.375 100 12496.60 185.57 54664.75 88888.00 2015-04-10 16:43:01.500 100 12496.50 185.57 54664.80 88888.00 2015-04-10 16:43:01.625 100 12496.42 185.57 54664.80 88888.00 2015-04-10 16:43:01.750 100 12496.35 185.55 54664.78 88888.00 2015-04-10 16:43:01.875 100 12496.35 185.55 54664.80 88888.00 2015-04-10 16:43:02.000 100 12496.30 185.57 54664.85 88888.00 2015-04-10 16:43:02.125 100 12496.20 185.57 54664.90 88888.00 2015-04-10 16:43:02.250 100 12496.10 185.53 54664.93 88888.00 2015-04-10 16:43:02.375 100 12496.02 185.50 54664.95 88888.00 2015-04-10 16:43:02.500 100 12495.98 185.53 54664.97 88888.00 2015-04-10 16:43:02.625 100 12495.98 185.53 54665.00 88888.00 2015-04-10 16:43:02.750 100 12495.95 185.53 54665.03 88888.00 2015-04-10 16:43:02.875 100 12495.92 185.53 54665.07 88888.00 2015-04-10 16:43:03.000 100 12495.85 185.53 54665.10 88888.00 2015-04-10 16:43:03.125 100 12495.70 185.53 54665.15 88888.00 2015-04-10 16:43:03.250 100 12495.60 185.47 54665.20 88888.00 2015-04-10 16:43:03.375 100 12495.67 185.47 54665.22 88888.00 2015-04-10 16:43:03.500 100 12495.62 185.50 54665.25 88888.00 2015-04-10 16:43:03.625 100 12495.48 185.50 54665.28 88888.00 2015-04-10 16:43:03.750 100 12495.40 185.50 54665.30 88888.00 2015-04-10 16:43:03.875 100 12495.40 185.50 54665.35 88888.00 2015-04-10 16:43:04.000 100 12495.40 185.50 54665.35 88888.00 2015-04-10 16:43:04.125 100 12495.33 185.53 54665.43 88888.00 2015-04-10 16:43:04.250 100 12495.17 185.47 54665.47 88888.00 2015-04-10 16:43:04.375 100 12495.15 185.53 54665.53 88888.00 2015-04-10 16:43:04.500 100 12495.12 185.50 54665.55 88888.00 2015-04-10 16:43:04.625 100 12495.12 185.47 54665.57 88888.00 2015-04-10 16:43:04.750 100 12495.12 185.47 54665.60 88888.00 2015-04-10 16:43:04.875 100 12495.00 185.45 54665.62 88888.00 2015-04-10 16:43:05.000 100 12494.88 185.47 54665.68 88888.00 2015-04-10 16:43:05.125 100 12494.77 185.47 54665.70 88888.00 2015-04-10 16:43:05.250 100 12494.67 185.43 54665.72 88888.00 2015-04-10 16:43:05.375 100 12494.67 185.43 54665.75 88888.00 2015-04-10 16:43:05.500 100 12494.67 185.43 54665.80 88888.00 2015-04-10 16:43:05.625 100 12494.58 185.45 54665.80 88888.00 2015-04-10 16:43:05.750 100 12494.50 185.43 54665.88 88888.00 2015-04-10 16:43:05.875 100 12494.42 185.45 54665.93 88888.00 2015-04-10 16:43:06.000 100 12494.38 185.45 54665.97 88888.00 2015-04-10 16:43:06.125 100 12494.33 185.45 54666.03 88888.00 2015-04-10 16:43:06.250 100 12494.15 185.45 54666.10 88888.00 2015-04-10 16:43:06.375 100 12494.00 185.45 54666.10 88888.00 2015-04-10 16:43:06.500 100 12493.98 185.45 54666.12 88888.00 2015-04-10 16:43:06.625 100 12493.98 185.47 54666.18 88888.00 2015-04-10 16:43:06.750 100 12493.92 185.47 54666.22 88888.00 2015-04-10 16:43:06.875 100 12493.83 185.47 54666.25 88888.00 2015-04-10 16:43:07.000 100 12493.80 185.43 54666.30 88888.00 2015-04-10 16:43:07.125 100 12493.70 185.43 54666.32 88888.00 2015-04-10 16:43:07.250 100 12493.62 185.45 54666.38 88888.00 2015-04-10 16:43:07.375 100 12493.60 185.50 54666.40 88888.00 2015-04-10 16:43:07.500 100 12493.48 185.47 54666.43 88888.00 2015-04-10 16:43:07.625 100 12493.45 185.47 54666.45 88888.00 2015-04-10 16:43:07.750 100 12493.38 185.47 54666.45 88888.00 2015-04-10 16:43:07.875 100 12493.25 185.45 54666.47 88888.00 2015-04-10 16:43:08.000 100 12493.17 185.47 54666.53 88888.00 2015-04-10 16:43:08.125 100 12493.08 185.47 54666.60 88888.00 2015-04-10 16:43:08.250 100 12492.90 185.50 54666.68 88888.00 2015-04-10 16:43:08.375 100 12492.83 185.53 54666.70 88888.00 2015-04-10 16:43:08.500 100 12492.70 185.53 54666.72 88888.00 2015-04-10 16:43:08.625 100 12492.62 185.50 54666.78 88888.00 2015-04-10 16:43:08.750 100 12492.55 185.50 54666.80 88888.00 2015-04-10 16:43:08.875 100 12492.52 185.55 54666.85 88888.00 2015-04-10 16:43:09.000 100 12492.48 185.55 54666.88 88888.00 2015-04-10 16:43:09.125 100 12492.40 185.55 54666.93 88888.00 2015-04-10 16:43:09.250 100 12492.35 185.55 54667.00 88888.00 2015-04-10 16:43:09.375 100 12492.20 185.57 54667.03 88888.00 2015-04-10 16:43:09.500 100 12492.02 185.57 54667.05 88888.00 2015-04-10 16:43:09.625 100 12491.98 185.60 54667.12 88888.00 2015-04-10 16:43:09.750 100 12491.92 185.62 54667.15 88888.00 2015-04-10 16:43:09.875 100 12491.83 185.62 54667.18 88888.00 2015-04-10 16:43:10.000 100 12491.77 185.62 54667.22 88888.00 2015-04-10 16:43:10.125 100 12491.70 185.62 54667.28 88888.00 2015-04-10 16:43:10.250 100 12491.55 185.62 54667.30 88888.00 2015-04-10 16:43:10.375 100 12491.48 185.65 54667.32 88888.00 2015-04-10 16:43:10.500 100 12491.42 185.68 54667.35 88888.00 2015-04-10 16:43:10.625 100 12491.38 185.70 54667.43 88888.00 2015-04-10 16:43:10.750 100 12491.27 185.70 54667.50 88888.00 2015-04-10 16:43:10.875 100 12491.17 185.68 54667.50 88888.00 2015-04-10 16:43:11.000 100 12491.10 185.68 54667.53 88888.00 2015-04-10 16:43:11.125 100 12491.05 185.70 54667.57 88888.00 2015-04-10 16:43:11.250 100 12490.92 185.72 54667.62 88888.00 2015-04-10 16:43:11.375 100 12490.88 185.75 54667.65 88888.00 2015-04-10 16:43:11.500 100 12490.75 185.75 54667.68 88888.00 2015-04-10 16:43:11.625 100 12490.65 185.78 54667.75 88888.00 2015-04-10 16:43:11.750 100 12490.50 185.80 54667.80 88888.00 2015-04-10 16:43:11.875 100 12490.40 185.82 54667.82 88888.00 2015-04-10 16:43:12.000 100 12490.38 185.85 54667.90 88888.00 2015-04-10 16:43:12.125 100 12490.33 185.85 54667.93 88888.00 2015-04-10 16:43:12.250 100 12490.25 185.85 54667.95 88888.00 2015-04-10 16:43:12.375 100 12490.20 185.88 54667.97 88888.00 2015-04-10 16:43:12.500 100 12490.08 185.90 54668.00 88888.00 2015-04-10 16:43:12.625 100 12489.95 185.95 54668.05 88888.00 2015-04-10 16:43:12.750 100 12489.88 185.97 54668.10 88888.00 2015-04-10 16:43:12.875 100 12489.85 185.97 54668.15 88888.00 2015-04-10 16:43:13.000 100 12489.73 185.97 54668.15 88888.00 2015-04-10 16:43:13.125 100 12489.60 186.03 54668.22 88888.00 2015-04-10 16:43:13.250 100 12489.42 186.03 54668.28 88888.00 2015-04-10 16:43:13.375 100 12489.35 186.07 54668.30 88888.00 2015-04-10 16:43:13.500 100 12489.23 186.07 54668.32 88888.00 2015-04-10 16:43:13.625 100 12489.10 186.10 54668.32 88888.00 2015-04-10 16:43:13.750 100 12489.08 186.07 54668.40 88888.00 2015-04-10 16:43:13.875 100 12489.02 186.12 54668.45 88888.00 2015-04-10 16:43:14.000 100 12488.92 186.15 54668.45 88888.00 2015-04-10 16:43:14.125 100 12488.85 186.15 54668.50 88888.00 2015-04-10 16:43:14.250 100 12488.73 186.18 54668.60 88888.00 2015-04-10 16:43:14.375 100 12488.60 186.20 54668.62 88888.00 2015-04-10 16:43:14.500 100 12488.48 186.22 54668.65 88888.00 2015-04-10 16:43:14.625 100 12488.35 186.25 54668.70 88888.00 2015-04-10 16:43:14.750 100 12488.27 186.30 54668.75 88888.00 2015-04-10 16:43:14.875 100 12488.23 186.32 54668.80 88888.00 2015-04-10 16:43:15.000 100 12488.10 186.32 54668.82 88888.00 2015-04-10 16:43:15.125 100 12487.98 186.35 54668.88 88888.00 2015-04-10 16:43:15.250 100 12487.85 186.38 54668.90 88888.00 2015-04-10 16:43:15.375 100 12487.73 186.38 54668.93 88888.00 2015-04-10 16:43:15.500 100 12487.62 186.40 54668.97 88888.00 2015-04-10 16:43:15.625 100 12487.58 186.43 54669.03 88888.00 2015-04-10 16:43:15.750 100 12487.45 186.45 54669.03 88888.00 2015-04-10 16:43:15.875 100 12487.33 186.50 54669.07 88888.00 2015-04-10 16:43:16.000 100 12487.23 186.50 54669.10 88888.00 2015-04-10 16:43:16.125 100 12487.15 186.55 54669.15 88888.00 2015-04-10 16:43:16.250 100 12487.00 186.57 54669.20 88888.00 2015-04-10 16:43:16.375 100 12486.92 186.60 54669.22 88888.00 2015-04-10 16:43:16.500 100 12486.83 186.62 54669.28 88888.00 2015-04-10 16:43:16.625 100 12486.70 186.70 54669.30 88888.00 2015-04-10 16:43:16.750 100 12486.55 186.72 54669.32 88888.00 2015-04-10 16:43:16.875 100 12486.45 186.72 54669.38 88888.00 2015-04-10 16:43:17.000 100 12486.35 186.78 54669.43 88888.00 2015-04-10 16:43:17.125 100 12486.30 186.80 54669.50 88888.00 2015-04-10 16:43:17.250 100 12486.15 186.88 54669.53 88888.00 2015-04-10 16:43:17.375 100 12486.00 186.88 54669.55 88888.00 2015-04-10 16:43:17.500 100 12485.92 186.88 54669.57 88888.00 2015-04-10 16:43:17.625 100 12485.85 186.93 54669.62 88888.00 2015-04-10 16:43:17.750 100 12485.73 186.95 54669.68 88888.00 2015-04-10 16:43:17.875 100 12485.60 186.97 54669.68 88888.00 2015-04-10 16:43:18.000 100 12485.50 187.00 54669.72 88888.00 2015-04-10 16:43:18.125 100 12485.33 187.05 54669.75 88888.00 2015-04-10 16:43:18.250 100 12485.17 187.05 54669.80 88888.00 2015-04-10 16:43:18.375 100 12485.10 187.10 54669.82 88888.00 2015-04-10 16:43:18.500 100 12484.98 187.15 54669.85 88888.00 2015-04-10 16:43:18.625 100 12484.88 187.18 54669.90 88888.00 2015-04-10 16:43:18.750 100 12484.80 187.22 54669.97 88888.00 2015-04-10 16:43:18.875 100 12484.67 187.22 54670.03 88888.00 2015-04-10 16:43:19.000 100 12484.50 187.25 54670.05 88888.00 2015-04-10 16:43:19.125 100 12484.50 187.28 54670.07 88888.00 2015-04-10 16:43:19.250 100 12484.35 187.30 54670.12 88888.00 2015-04-10 16:43:19.375 100 12484.23 187.32 54670.15 88888.00 2015-04-10 16:43:19.500 100 12484.05 187.32 54670.18 88888.00 2015-04-10 16:43:19.625 100 12483.95 187.38 54670.20 88888.00 2015-04-10 16:43:19.750 100 12483.85 187.38 54670.25 88888.00 2015-04-10 16:43:19.875 100 12483.73 187.43 54670.30 88888.00 2015-04-10 16:43:20.000 100 12483.67 187.47 54670.35 88888.00 2015-04-10 16:43:20.125 100 12483.58 187.50 54670.43 88888.00 2015-04-10 16:43:20.250 100 12483.42 187.53 54670.43 88888.00 2015-04-10 16:43:20.375 100 12483.27 187.60 54670.47 88888.00 2015-04-10 16:43:20.500 100 12483.17 187.62 54670.53 88888.00 2015-04-10 16:43:20.625 100 12483.12 187.68 54670.57 88888.00 2015-04-10 16:43:20.750 100 12483.02 187.70 54670.60 88888.00 2015-04-10 16:43:20.875 100 12482.90 187.72 54670.65 88888.00 2015-04-10 16:43:21.000 100 12482.75 187.75 54670.68 88888.00 2015-04-10 16:43:21.125 100 12482.60 187.78 54670.72 88888.00 2015-04-10 16:43:21.250 100 12482.45 187.80 54670.78 88888.00 2015-04-10 16:43:21.375 100 12482.42 187.88 54670.82 88888.00 2015-04-10 16:43:21.500 100 12482.33 187.90 54670.88 88888.00 2015-04-10 16:43:21.625 100 12482.23 187.95 54670.90 88888.00 2015-04-10 16:43:21.750 100 12482.10 187.95 54670.95 88888.00 2015-04-10 16:43:21.875 100 12481.98 188.00 54670.97 88888.00 2015-04-10 16:43:22.000 100 12481.80 188.00 54671.00 88888.00 2015-04-10 16:43:22.125 100 12481.62 188.03 54671.03 88888.00 2015-04-10 16:43:22.250 100 12481.50 188.10 54671.07 88888.00 2015-04-10 16:43:22.375 100 12481.45 188.12 54671.10 88888.00 2015-04-10 16:43:22.500 100 12481.42 188.18 54671.12 88888.00 2015-04-10 16:43:22.625 100 12481.27 188.22 54671.15 88888.00 2015-04-10 16:43:22.750 100 12481.15 188.25 54671.18 88888.00 2015-04-10 16:43:22.875 100 12480.98 188.30 54671.22 88888.00 2015-04-10 16:43:23.000 100 12480.92 188.32 54671.28 88888.00 2015-04-10 16:43:23.125 100 12480.80 188.35 54671.30 88888.00 2015-04-10 16:43:23.250 100 12480.67 188.38 54671.32 88888.00 2015-04-10 16:43:23.375 100 12480.62 188.43 54671.35 88888.00 2015-04-10 16:43:23.500 100 12480.52 188.47 54671.38 88888.00 2015-04-10 16:43:23.625 100 12480.38 188.55 54671.47 88888.00 2015-04-10 16:43:23.750 100 12480.25 188.60 54671.50 88888.00 2015-04-10 16:43:23.875 100 12480.12 188.62 54671.53 88888.00 2015-04-10 16:43:24.000 100 12480.00 188.62 54671.53 88888.00 2015-04-10 16:43:24.125 100 12479.95 188.62 54671.55 88888.00 2015-04-10 16:43:24.250 100 12479.77 188.70 54671.57 88888.00 2015-04-10 16:43:24.375 100 12479.62 188.78 54671.62 88888.00 2015-04-10 16:43:24.500 100 12479.45 188.82 54671.72 88888.00 2015-04-10 16:43:24.625 100 12479.38 188.82 54671.75 88888.00 2015-04-10 16:43:24.750 100 12479.25 188.88 54671.72 88888.00 2015-04-10 16:43:24.875 100 12479.15 188.90 54671.75 88888.00 2015-04-10 16:43:25.000 100 12479.05 188.93 54671.78 88888.00 2015-04-10 16:43:25.125 100 12478.95 189.00 54671.85 88888.00 2015-04-10 16:43:25.250 100 12478.77 189.05 54671.93 88888.00 2015-04-10 16:43:25.375 100 12478.70 189.12 54671.93 88888.00 2015-04-10 16:43:25.500 100 12478.60 189.15 54671.95 88888.00 2015-04-10 16:43:25.625 100 12478.42 189.20 54672.00 88888.00 2015-04-10 16:43:25.750 100 12478.33 189.22 54672.03 88888.00 2015-04-10 16:43:25.875 100 12478.20 189.28 54672.05 88888.00 2015-04-10 16:43:26.000 100 12478.12 189.35 54672.05 88888.00 2015-04-10 16:43:26.125 100 12478.00 189.43 54672.07 88888.00 2015-04-10 16:43:26.250 100 12477.80 189.47 54672.12 88888.00 2015-04-10 16:43:26.375 100 12477.70 189.50 54672.18 88888.00 2015-04-10 16:43:26.500 100 12477.58 189.55 54672.18 88888.00 2015-04-10 16:43:26.625 100 12477.45 189.57 54672.20 88888.00 2015-04-10 16:43:26.750 100 12477.38 189.62 54672.25 88888.00 2015-04-10 16:43:26.875 100 12477.23 189.70 54672.30 88888.00 2015-04-10 16:43:27.000 100 12477.10 189.78 54672.35 88888.00 2015-04-10 16:43:27.125 100 12477.02 189.82 54672.32 88888.00 2015-04-10 16:43:27.250 100 12476.88 189.85 54672.38 88888.00 2015-04-10 16:43:27.375 100 12476.83 189.93 54672.43 88888.00 2015-04-10 16:43:27.500 100 12476.67 190.00 54672.43 88888.00 2015-04-10 16:43:27.625 100 12476.55 190.05 54672.47 88888.00 2015-04-10 16:43:27.750 100 12476.48 190.07 54672.50 88888.00 2015-04-10 16:43:27.875 100 12476.33 190.12 54672.55 88888.00 2015-04-10 16:43:28.000 100 12476.17 190.18 54672.55 88888.00 2015-04-10 16:43:28.125 100 12476.10 190.25 54672.60 88888.00 2015-04-10 16:43:28.250 100 12475.95 190.32 54672.62 88888.00 2015-04-10 16:43:28.375 100 12475.83 190.38 54672.62 88888.00 2015-04-10 16:43:28.500 100 12475.75 190.40 54672.65 88888.00 2015-04-10 16:43:28.625 100 12475.65 190.45 54672.70 88888.00 2015-04-10 16:43:28.750 100 12475.55 190.50 54672.75 88888.00 2015-04-10 16:43:28.875 100 12475.42 190.57 54672.78 88888.00 2015-04-10 16:43:29.000 100 12475.30 190.57 54672.78 88888.00 2015-04-10 16:43:29.125 100 12475.10 190.65 54672.80 88888.00 2015-04-10 16:43:29.250 100 12474.98 190.72 54672.85 88888.00 2015-04-10 16:43:29.375 100 12474.90 190.78 54672.88 88888.00 2015-04-10 16:43:29.500 100 12474.75 190.82 54672.90 88888.00 2015-04-10 16:43:29.625 100 12474.58 190.88 54672.90 88888.00 2015-04-10 16:43:29.750 100 12474.42 190.93 54672.93 88888.00 2015-04-10 16:43:29.875 100 12474.35 190.97 54672.97 88888.00 2015-04-10 16:43:30.000 100 12474.25 191.03 54673.00 88888.00 2015-04-10 16:43:30.125 100 12474.12 191.07 54673.05 88888.00 2015-04-10 16:43:30.250 100 12473.92 191.12 54673.05 88888.00 2015-04-10 16:43:30.375 100 12473.83 191.20 54673.05 88888.00 2015-04-10 16:43:30.500 100 12473.73 191.28 54673.07 88888.00 2015-04-10 16:43:30.625 100 12473.60 191.32 54673.10 88888.00 2015-04-10 16:43:30.750 100 12473.50 191.38 54673.10 88888.00 2015-04-10 16:43:30.875 100 12473.40 191.47 54673.15 88888.00 2015-04-10 16:43:31.000 100 12473.27 191.50 54673.20 88888.00 2015-04-10 16:43:31.125 100 12473.12 191.55 54673.20 88888.00 2015-04-10 16:43:31.250 100 12472.92 191.57 54673.28 88888.00 2015-04-10 16:43:31.375 100 12472.83 191.65 54673.30 88888.00 2015-04-10 16:43:31.500 100 12472.70 191.75 54673.32 88888.00 2015-04-10 16:43:31.625 100 12472.60 191.80 54673.32 88888.00 2015-04-10 16:43:31.750 100 12472.52 191.90 54673.38 88888.00 2015-04-10 16:43:31.875 100 12472.40 191.95 54673.38 88888.00 2015-04-10 16:43:32.000 100 12472.27 192.00 54673.38 88888.00 2015-04-10 16:43:32.125 100 12472.17 192.05 54673.45 88888.00 2015-04-10 16:43:32.250 100 12472.00 192.10 54673.50 88888.00 2015-04-10 16:43:32.375 100 12471.95 192.15 54673.47 88888.00 2015-04-10 16:43:32.500 100 12471.83 192.18 54673.47 88888.00 2015-04-10 16:43:32.625 100 12471.67 192.22 54673.50 88888.00 2015-04-10 16:43:32.750 100 12471.60 192.30 54673.55 88888.00 2015-04-10 16:43:32.875 100 12471.55 192.35 54673.57 88888.00 2015-04-10 16:43:33.000 100 12471.35 192.43 54673.60 88888.00 2015-04-10 16:43:33.125 100 12471.23 192.47 54673.60 88888.00 2015-04-10 16:43:33.250 100 12471.12 192.50 54673.60 88888.00 2015-04-10 16:43:33.375 100 12471.05 192.55 54673.60 88888.00 2015-04-10 16:43:33.500 100 12470.90 192.62 54673.65 88888.00 2015-04-10 16:43:33.625 100 12470.73 192.72 54673.70 88888.00 2015-04-10 16:43:33.750 100 12470.67 192.78 54673.72 88888.00 2015-04-10 16:43:33.875 100 12470.55 192.80 54673.72 88888.00 2015-04-10 16:43:34.000 100 12470.40 192.85 54673.72 88888.00 2015-04-10 16:43:34.125 100 12470.30 192.90 54673.75 88888.00 2015-04-10 16:43:34.250 100 12470.15 192.93 54673.78 88888.00 2015-04-10 16:43:34.375 100 12470.00 192.97 54673.78 88888.00 2015-04-10 16:43:34.500 100 12469.92 193.07 54673.82 88888.00 2015-04-10 16:43:34.625 100 12469.88 193.20 54673.88 88888.00 2015-04-10 16:43:34.750 100 12469.75 193.25 54673.90 88888.00 2015-04-10 16:43:34.875 100 12469.67 193.28 54673.90 88888.00 2015-04-10 16:43:35.000 100 12469.58 193.30 54673.90 88888.00 2015-04-10 16:43:35.125 100 12469.50 193.30 54673.88 88888.00 2015-04-10 16:43:35.250 100 12469.27 193.40 54673.93 88888.00 2015-04-10 16:43:35.375 100 12469.25 193.50 54673.95 88888.00 2015-04-10 16:43:35.500 100 12469.12 193.53 54673.97 88888.00 2015-04-10 16:43:35.625 100 12468.98 193.55 54674.00 88888.00 2015-04-10 16:43:35.750 100 12468.88 193.65 54674.00 88888.00 2015-04-10 16:43:35.875 100 12468.70 193.68 54674.03 88888.00 2015-04-10 16:43:36.000 100 12468.55 193.68 54674.03 88888.00 2015-04-10 16:43:36.125 100 12468.48 193.75 54674.10 88888.00 2015-04-10 16:43:36.250 100 12468.38 193.85 54674.10 88888.00 2015-04-10 16:43:36.375 100 12468.27 193.90 54674.10 88888.00 2015-04-10 16:43:36.500 100 12468.05 193.93 54674.10 88888.00 2015-04-10 16:43:36.625 100 12467.95 193.95 54674.15 88888.00 2015-04-10 16:43:36.750 100 12467.92 194.00 54674.18 88888.00 2015-04-10 16:43:36.875 100 12467.80 194.03 54674.18 88888.00 2015-04-10 16:43:37.000 100 12467.65 194.10 54674.20 88888.00 2015-04-10 16:43:37.125 100 12467.58 194.20 54674.25 88888.00 2015-04-10 16:43:37.250 100 12467.48 194.28 54674.25 88888.00 2015-04-10 16:43:37.375 100 12467.38 194.32 54674.25 88888.00 2015-04-10 16:43:37.500 100 12467.27 194.38 54674.28 88888.00 2015-04-10 16:43:37.625 100 12467.15 194.40 54674.28 88888.00 2015-04-10 16:43:37.750 100 12467.05 194.43 54674.30 88888.00 2015-04-10 16:43:37.875 100 12466.95 194.47 54674.32 88888.00 2015-04-10 16:43:38.000 100 12466.80 194.53 54674.30 88888.00 2015-04-10 16:43:38.125 100 12466.67 194.57 54674.32 88888.00 2015-04-10 16:43:38.250 100 12466.52 194.65 54674.35 88888.00 2015-04-10 16:43:38.375 100 12466.45 194.75 54674.32 88888.00 2015-04-10 16:43:38.500 100 12466.38 194.80 54674.35 88888.00 2015-04-10 16:43:38.625 100 12466.35 194.85 54674.38 88888.00 2015-04-10 16:43:38.750 100 12466.25 194.93 54674.38 88888.00 2015-04-10 16:43:38.875 100 12466.12 194.97 54674.38 88888.00 2015-04-10 16:43:39.000 100 12466.00 195.03 54674.38 88888.00 2015-04-10 16:43:39.125 100 12465.92 195.10 54674.40 88888.00 2015-04-10 16:43:39.250 100 12465.85 195.15 54674.43 88888.00 2015-04-10 16:43:39.375 100 12465.75 195.22 54674.45 88888.00 2015-04-10 16:43:39.500 100 12465.60 195.25 54674.45 88888.00 2015-04-10 16:43:39.625 100 12465.48 195.30 54674.45 88888.00 2015-04-10 16:43:39.750 100 12465.33 195.35 54674.45 88888.00 2015-04-10 16:43:39.875 100 12465.25 195.43 54674.47 88888.00 2015-04-10 16:43:40.000 100 12465.10 195.50 54674.47 88888.00 2015-04-10 16:43:40.125 100 12465.00 195.53 54674.47 88888.00 2015-04-10 16:43:40.250 100 12464.90 195.55 54674.53 88888.00 2015-04-10 16:43:40.375 100 12464.80 195.60 54674.50 88888.00 2015-04-10 16:43:40.500 100 12464.62 195.65 54674.53 88888.00 2015-04-10 16:43:40.625 100 12464.52 195.72 54674.53 88888.00 2015-04-10 16:43:40.750 100 12464.48 195.80 54674.55 88888.00 2015-04-10 16:43:40.875 100 12464.35 195.82 54674.53 88888.00 2015-04-10 16:43:41.000 100 12464.25 195.88 54674.53 88888.00 2015-04-10 16:43:41.125 100 12464.17 195.95 54674.62 88888.00 2015-04-10 16:43:41.250 100 12464.05 196.00 54674.62 88888.00 2015-04-10 16:43:41.375 100 12463.98 196.05 54674.62 88888.00 2015-04-10 16:43:41.500 100 12463.90 196.10 54674.60 88888.00 2015-04-10 16:43:41.625 100 12463.85 196.15 54674.65 88888.00 2015-04-10 16:43:41.750 100 12463.75 196.20 54674.65 88888.00 2015-04-10 16:43:41.875 100 12463.60 196.22 54674.62 88888.00 2015-04-10 16:43:42.000 100 12463.50 196.32 54674.65 88888.00 2015-04-10 16:43:42.125 100 12463.42 196.38 54674.65 88888.00 2015-04-10 16:43:42.250 100 12463.25 196.38 54674.62 88888.00 2015-04-10 16:43:42.375 100 12463.17 196.43 54674.65 88888.00 2015-04-10 16:43:42.500 100 12463.15 196.55 54674.65 88888.00 2015-04-10 16:43:42.625 100 12463.08 196.60 54674.65 88888.00 2015-04-10 16:43:42.750 100 12462.92 196.65 54674.68 88888.00 2015-04-10 16:43:42.875 100 12462.85 196.70 54674.70 88888.00 2015-04-10 16:43:43.000 100 12462.77 196.72 54674.68 88888.00 2015-04-10 16:43:43.125 100 12462.67 196.78 54674.70 88888.00 2015-04-10 16:43:43.250 100 12462.45 196.85 54674.70 88888.00 2015-04-10 16:43:43.375 100 12462.38 196.88 54674.70 88888.00 2015-04-10 16:43:43.500 100 12462.25 196.93 54674.68 88888.00 2015-04-10 16:43:43.625 100 12462.15 196.97 54674.70 88888.00 2015-04-10 16:43:43.750 100 12462.05 197.03 54674.70 88888.00 2015-04-10 16:43:43.875 100 12462.00 197.07 54674.72 88888.00 2015-04-10 16:43:44.000 100 12461.92 197.10 54674.72 88888.00 2015-04-10 16:43:44.125 100 12461.77 197.15 54674.75 88888.00 2015-04-10 16:43:44.250 100 12461.70 197.22 54674.75 88888.00 2015-04-10 16:43:44.375 100 12461.65 197.28 54674.75 88888.00 2015-04-10 16:43:44.500 100 12461.58 197.32 54674.72 88888.00 2015-04-10 16:43:44.625 100 12461.45 197.38 54674.75 88888.00 2015-04-10 16:43:44.750 100 12461.33 197.45 54674.75 88888.00 2015-04-10 16:43:44.875 100 12461.23 197.47 54674.72 88888.00 2015-04-10 16:43:45.000 100 12461.10 197.50 54674.72 88888.00 2015-04-10 16:43:45.125 100 12460.98 197.55 54674.78 88888.00 2015-04-10 16:43:45.250 100 12460.83 197.62 54674.78 88888.00 2015-04-10 16:43:45.375 100 12460.77 197.70 54674.78 88888.00 2015-04-10 16:43:45.500 100 12460.77 197.75 54674.78 88888.00 2015-04-10 16:43:45.625 100 12460.75 197.80 54674.78 88888.00 2015-04-10 16:43:45.750 100 12460.62 197.82 54674.80 88888.00 2015-04-10 16:43:45.875 100 12460.45 197.90 54674.80 88888.00 2015-04-10 16:43:46.000 100 12460.27 197.97 54674.78 88888.00 2015-04-10 16:43:46.125 100 12460.15 198.00 54674.78 88888.00 2015-04-10 16:43:46.250 100 12460.12 198.05 54674.78 88888.00 2015-04-10 16:43:46.375 100 12460.08 198.07 54674.78 88888.00 2015-04-10 16:43:46.500 100 12460.00 198.12 54674.78 88888.00 2015-04-10 16:43:46.625 100 12459.92 198.20 54674.82 88888.00 2015-04-10 16:43:46.750 100 12459.83 198.28 54674.80 88888.00 2015-04-10 16:43:46.875 100 12459.67 198.32 54674.78 88888.00 2015-04-10 16:43:47.000 100 12459.52 198.38 54674.78 88888.00 2015-04-10 16:43:47.125 100 12459.42 198.43 54674.80 88888.00 2015-04-10 16:43:47.250 100 12459.33 198.45 54674.82 88888.00 2015-04-10 16:43:47.375 100 12459.23 198.47 54674.80 88888.00 2015-04-10 16:43:47.500 100 12459.12 198.55 54674.78 88888.00 2015-04-10 16:43:47.625 100 12459.05 198.60 54674.78 88888.00 2015-04-10 16:43:47.750 100 12459.02 198.68 54674.75 88888.00 2015-04-10 16:43:47.875 100 12458.95 198.75 54674.75 88888.00 2015-04-10 16:43:48.000 100 12458.85 198.78 54674.78 88888.00 2015-04-10 16:43:48.125 100 12458.75 198.80 54674.78 88888.00 2015-04-10 16:43:48.250 100 12458.62 198.82 54674.80 88888.00 2015-04-10 16:43:48.375 100 12458.58 198.88 54674.78 88888.00 2015-04-10 16:43:48.500 100 12458.50 198.93 54674.78 88888.00 2015-04-10 16:43:48.625 100 12458.40 198.97 54674.78 88888.00 2015-04-10 16:43:48.750 100 12458.33 199.00 54674.78 88888.00 2015-04-10 16:43:48.875 100 12458.17 199.07 54674.82 88888.00 2015-04-10 16:43:49.000 100 12458.05 199.12 54674.82 88888.00 2015-04-10 16:43:49.125 100 12457.95 199.15 54674.82 88888.00 2015-04-10 16:43:49.250 100 12457.88 199.20 54674.82 88888.00 2015-04-10 16:43:49.375 100 12457.85 199.22 54674.80 88888.00 2015-04-10 16:43:49.500 100 12457.80 199.25 54674.80 88888.00 2015-04-10 16:43:49.625 100 12457.70 199.30 54674.80 88888.00 2015-04-10 16:43:49.750 100 12457.65 199.35 54674.82 88888.00 2015-04-10 16:43:49.875 100 12457.60 199.40 54674.80 88888.00 2015-04-10 16:43:50.000 100 12457.45 199.43 54674.78 88888.00 2015-04-10 16:43:50.125 100 12457.27 199.43 54674.80 88888.00 2015-04-10 16:43:50.250 100 12457.25 199.50 54674.80 88888.00 2015-04-10 16:43:50.375 100 12457.20 199.55 54674.78 88888.00 2015-04-10 16:43:50.500 100 12457.08 199.60 54674.78 88888.00 2015-04-10 16:43:50.625 100 12456.95 199.65 54674.78 88888.00 2015-04-10 16:43:50.750 100 12456.88 199.70 54674.75 88888.00 2015-04-10 16:43:50.875 100 12456.83 199.72 54674.78 88888.00 2015-04-10 16:43:51.000 100 12456.73 199.75 54674.75 88888.00 2015-04-10 16:43:51.125 100 12456.67 199.80 54674.78 88888.00 2015-04-10 16:43:51.250 100 12456.60 199.85 54674.80 88888.00 2015-04-10 16:43:51.375 100 12456.50 199.88 54674.78 88888.00 2015-04-10 16:43:51.500 100 12456.33 199.93 54674.78 88888.00 2015-04-10 16:43:51.625 100 12456.15 199.95 54674.72 88888.00 2015-04-10 16:43:51.750 100 12456.10 200.00 54674.70 88888.00 2015-04-10 16:43:51.875 100 12456.08 200.07 54674.72 88888.00 2015-04-10 16:43:52.000 100 12455.98 200.10 54674.68 88888.00 2015-04-10 16:43:52.125 100 12455.85 200.12 54674.70 88888.00 2015-04-10 16:43:52.250 100 12455.80 200.18 54674.70 88888.00 2015-04-10 16:43:52.375 100 12455.73 200.22 54674.68 88888.00 2015-04-10 16:43:52.500 100 12455.60 200.25 54674.68 88888.00 2015-04-10 16:43:52.625 100 12455.52 200.32 54674.65 88888.00 2015-04-10 16:43:52.750 100 12455.45 200.40 54674.65 88888.00 2015-04-10 16:43:52.875 100 12455.35 200.45 54674.65 88888.00 2015-04-10 16:43:53.000 100 12455.25 200.47 54674.60 88888.00 2015-04-10 16:43:53.125 100 12455.25 200.53 54674.62 88888.00 2015-04-10 16:43:53.250 100 12455.15 200.50 54674.62 88888.00 2015-04-10 16:43:53.375 100 12455.08 200.55 54674.60 88888.00 2015-04-10 16:43:53.500 100 12454.98 200.57 54674.57 88888.00 2015-04-10 16:43:53.625 100 12454.92 200.65 54674.57 88888.00 2015-04-10 16:43:53.750 100 12454.77 200.72 54674.60 88888.00 2015-04-10 16:43:53.875 100 12454.67 200.75 54674.62 88888.00 2015-04-10 16:43:54.000 100 12454.62 200.78 54674.60 88888.00 2015-04-10 16:43:54.125 100 12454.55 200.80 54674.57 88888.00 2015-04-10 16:43:54.250 100 12454.42 200.88 54674.57 88888.00 2015-04-10 16:43:54.375 100 12454.38 200.93 54674.60 88888.00 2015-04-10 16:43:54.500 100 12454.27 200.93 54674.57 88888.00 2015-04-10 16:43:54.625 100 12454.27 200.95 54674.55 88888.00 2015-04-10 16:43:54.750 100 12454.17 201.00 54674.55 88888.00 2015-04-10 16:43:54.875 100 12454.12 201.05 54674.53 88888.00 2015-04-10 16:43:55.000 100 12454.08 201.10 54674.50 88888.00 2015-04-10 16:43:55.125 100 12453.98 201.18 54674.50 88888.00 2015-04-10 16:43:55.250 100 12453.88 201.18 54674.45 88888.00 2015-04-10 16:43:55.375 100 12453.80 201.22 54674.45 88888.00 2015-04-10 16:43:55.500 100 12453.75 201.28 54674.47 88888.00 2015-04-10 16:43:55.625 100 12453.73 201.35 54674.45 88888.00 2015-04-10 16:43:55.750 100 12453.67 201.43 54674.45 88888.00 2015-04-10 16:43:55.875 100 12453.60 201.43 54674.43 88888.00 2015-04-10 16:43:56.000 100 12453.58 201.45 54674.38 88888.00 2015-04-10 16:43:56.125 100 12453.50 201.50 54674.38 88888.00 2015-04-10 16:43:56.250 100 12453.38 201.57 54674.40 88888.00 2015-04-10 16:43:56.375 100 12453.35 201.62 54674.40 88888.00 2015-04-10 16:43:56.500 100 12453.27 201.62 54674.38 88888.00 2015-04-10 16:43:56.625 100 12453.23 201.62 54674.35 88888.00 2015-04-10 16:43:56.750 100 12453.23 201.68 54674.35 88888.00 2015-04-10 16:43:56.875 100 12453.15 201.72 54674.32 88888.00 2015-04-10 16:43:57.000 100 12453.10 201.78 54674.30 88888.00 2015-04-10 16:43:57.125 100 12453.08 201.82 54674.30 88888.00 2015-04-10 16:43:57.250 100 12452.90 201.85 54674.28 88888.00 2015-04-10 16:43:57.375 100 12452.90 201.88 54674.25 88888.00 2015-04-10 16:43:57.500 100 12452.83 201.95 54674.25 88888.00 2015-04-10 16:43:57.625 100 12452.77 201.97 54674.22 88888.00 2015-04-10 16:43:57.750 100 12452.70 202.00 54674.20 88888.00 2015-04-10 16:43:57.875 100 12452.65 202.05 54674.20 88888.00 2015-04-10 16:43:58.000 100 12452.58 202.05 54674.15 88888.00 2015-04-10 16:43:58.125 100 12452.50 202.07 54674.18 88888.00 2015-04-10 16:43:58.250 100 12452.38 202.10 54674.18 88888.00 2015-04-10 16:43:58.375 100 12452.27 202.18 54674.15 88888.00 2015-04-10 16:43:58.500 100 12452.27 202.20 54674.12 88888.00 2015-04-10 16:43:58.625 100 12452.30 202.20 54674.10 88888.00 2015-04-10 16:43:58.750 100 12452.25 202.25 54674.10 88888.00 2015-04-10 16:43:58.875 100 12452.20 202.30 54674.07 88888.00 2015-04-10 16:43:59.000 100 12452.08 202.32 54674.07 88888.00 2015-04-10 16:43:59.125 100 12452.05 202.35 54674.07 88888.00 2015-04-10 16:43:59.250 100 12452.02 202.40 54674.03 88888.00 2015-04-10 16:43:59.375 100 12452.05 202.45 54674.00 88888.00 2015-04-10 16:43:59.500 100 12451.95 202.45 54673.97 88888.00 2015-04-10 16:43:59.625 100 12451.80 202.47 54673.95 88888.00 2015-04-10 16:43:59.750 100 12451.73 202.53 54673.95 88888.00 2015-04-10 16:43:59.875 100 12451.70 202.55 54673.93 88888.00 2015-04-10 16:44:00.000 100 12451.67 202.57 54673.88 88888.00 2015-04-10 16:44:00.125 100 12451.62 202.57 54673.85 88888.00 2015-04-10 16:44:00.250 100 12451.55 202.60 54673.85 88888.00 2015-04-10 16:44:00.375 100 12451.48 202.68 54673.85 88888.00 2015-04-10 16:44:00.500 100 12451.40 202.70 54673.85 88888.00 2015-04-10 16:44:00.625 100 12451.38 202.75 54673.82 88888.00 2015-04-10 16:44:00.750 100 12451.30 202.75 54673.75 88888.00 2015-04-10 16:44:00.875 100 12451.23 202.75 54673.72 88888.00 2015-04-10 16:44:01.000 100 12451.23 202.85 54673.72 88888.00 2015-04-10 16:44:01.125 100 12451.17 202.90 54673.70 88888.00 2015-04-10 16:44:01.250 100 12451.08 202.90 54673.68 88888.00 2015-04-10 16:44:01.375 100 12450.98 202.90 54673.68 88888.00 2015-04-10 16:44:01.500 100 12450.98 202.97 54673.68 88888.00 2015-04-10 16:44:01.625 100 12450.98 202.97 54673.68 88888.00 2015-04-10 16:44:01.750 100 12450.92 202.97 54673.62 88888.00 2015-04-10 16:44:01.875 100 12450.85 203.03 54673.60 88888.00 2015-04-10 16:44:02.000 100 12450.80 203.12 54673.57 88888.00 2015-04-10 16:44:02.125 100 12450.73 203.15 54673.57 88888.00 2015-04-10 16:44:02.250 100 12450.70 203.20 54673.53 88888.00 2015-04-10 16:44:02.375 100 12450.67 203.25 54673.50 88888.00 2015-04-10 16:44:02.500 100 12450.60 203.25 54673.47 88888.00 2015-04-10 16:44:02.625 100 12450.48 203.28 54673.45 88888.00 2015-04-10 16:44:02.750 100 12450.42 203.30 54673.45 88888.00 2015-04-10 16:44:02.875 100 12450.42 203.35 54673.40 88888.00 2015-04-10 16:44:03.000 100 12450.40 203.40 54673.35 88888.00 2015-04-10 16:44:03.125 100 12450.40 203.43 54673.35 88888.00 2015-04-10 16:44:03.250 100 12450.33 203.47 54673.32 88888.00 2015-04-10 16:44:03.375 100 12450.27 203.53 54673.30 88888.00 2015-04-10 16:44:03.500 100 12450.17 203.57 54673.28 88888.00 2015-04-10 16:44:03.625 100 12450.12 203.57 54673.20 88888.00 2015-04-10 16:44:03.750 100 12450.10 203.62 54673.20 88888.00 2015-04-10 16:44:03.875 100 12450.08 203.68 54673.18 88888.00 2015-04-10 16:44:04.000 100 12450.05 203.70 54673.15 88888.00 2015-04-10 16:44:04.125 100 12450.02 203.72 54673.15 88888.00 2015-04-10 16:44:04.250 100 12449.95 203.75 54673.12 88888.00 2015-04-10 16:44:04.375 100 12449.92 203.78 54673.07 88888.00 2015-04-10 16:44:04.500 100 12449.90 203.88 54673.05 88888.00 2015-04-10 16:44:04.625 100 12449.83 203.88 54673.00 88888.00 2015-04-10 16:44:04.750 100 12449.73 203.90 54673.00 88888.00 2015-04-10 16:44:04.875 100 12449.62 203.93 54672.95 88888.00 2015-04-10 16:44:05.000 100 12449.52 203.95 54672.93 88888.00 2015-04-10 16:44:05.125 100 12449.50 203.97 54672.93 88888.00 2015-04-10 16:44:05.250 100 12449.50 204.05 54672.93 88888.00 2015-04-10 16:44:05.375 100 12449.52 204.07 54672.88 88888.00 2015-04-10 16:44:05.500 100 12449.45 204.12 54672.88 88888.00 2015-04-10 16:44:05.625 100 12449.42 204.12 54672.85 88888.00 2015-04-10 16:44:05.750 100 12449.38 204.20 54672.80 88888.00 2015-04-10 16:44:05.875 100 12449.35 204.22 54672.78 88888.00 2015-04-10 16:44:06.000 100 12449.35 204.30 54672.78 88888.00 2015-04-10 16:44:06.125 100 12449.27 204.32 54672.72 88888.00 2015-04-10 16:44:06.250 100 12449.17 204.32 54672.62 88888.00 2015-04-10 16:44:06.375 100 12449.15 204.35 54672.62 88888.00 2015-04-10 16:44:06.500 100 12449.12 204.38 54672.62 88888.00 2015-04-10 16:44:06.625 100 12449.08 204.38 54672.60 88888.00 2015-04-10 16:44:06.750 100 12449.00 204.43 54672.55 88888.00 2015-04-10 16:44:06.875 100 12449.02 204.47 54672.53 88888.00 2015-04-10 16:44:07.000 100 12449.02 204.50 54672.45 88888.00 2015-04-10 16:44:07.125 100 12448.95 204.55 54672.45 88888.00 2015-04-10 16:44:07.250 100 12448.88 204.60 54672.43 88888.00 2015-04-10 16:44:07.375 100 12448.90 204.65 54672.43 88888.00 2015-04-10 16:44:07.500 100 12448.90 204.70 54672.38 88888.00 2015-04-10 16:44:07.625 100 12448.83 204.72 54672.35 88888.00 2015-04-10 16:44:07.750 100 12448.77 204.75 54672.32 88888.00 2015-04-10 16:44:07.875 100 12448.73 204.78 54672.30 88888.00 2015-04-10 16:44:08.000 100 12448.70 204.82 54672.22 88888.00 2015-04-10 16:44:08.125 100 12448.73 204.88 54672.22 88888.00 2015-04-10 16:44:08.250 100 12448.60 204.93 54672.22 88888.00 2015-04-10 16:44:08.375 100 12448.60 204.97 54672.18 88888.00 2015-04-10 16:44:08.500 100 12448.55 204.97 54672.12 88888.00 2015-04-10 16:44:08.625 100 12448.58 205.00 54672.10 88888.00 2015-04-10 16:44:08.750 100 12448.58 205.05 54672.07 88888.00 2015-04-10 16:44:08.875 100 12448.48 205.07 54672.05 88888.00 2015-04-10 16:44:09.000 100 12448.45 205.12 54672.00 88888.00 2015-04-10 16:44:09.125 100 12448.50 205.18 54672.00 88888.00 2015-04-10 16:44:09.250 100 12448.48 205.22 54671.95 88888.00 2015-04-10 16:44:09.375 100 12448.48 205.28 54671.95 88888.00 2015-04-10 16:44:09.500 100 12448.40 205.30 54671.93 88888.00 2015-04-10 16:44:09.625 100 12448.38 205.35 54671.88 88888.00 2015-04-10 16:44:09.750 100 12448.42 205.35 54671.85 88888.00 2015-04-10 16:44:09.875 100 12448.40 205.40 54671.78 88888.00 2015-04-10 16:44:10.000 100 12448.27 205.45 54671.72 88888.00 2015-04-10 16:44:10.125 100 12448.25 205.50 54671.70 88888.00 2015-04-10 16:44:10.250 100 12448.27 205.53 54671.72 88888.00 2015-04-10 16:44:10.375 100 12448.35 205.57 54671.68 88888.00 2015-04-10 16:44:10.500 100 12448.30 205.60 54671.62 88888.00 2015-04-10 16:44:10.625 100 12448.23 205.62 54671.57 88888.00 2015-04-10 16:44:10.750 100 12448.15 205.65 54671.53 88888.00 2015-04-10 16:44:10.875 100 12448.12 205.68 54671.47 88888.00 2015-04-10 16:44:11.000 100 12448.15 205.72 54671.40 88888.00 2015-04-10 16:44:11.125 100 12448.15 205.75 54671.40 88888.00 2015-04-10 16:44:11.250 100 12448.08 205.75 54671.38 88888.00 2015-04-10 16:44:11.375 100 12448.05 205.80 54671.32 88888.00 2015-04-10 16:44:11.500 100 12448.00 205.82 54671.30 88888.00 2015-04-10 16:44:11.625 100 12448.02 205.90 54671.25 88888.00 2015-04-10 16:44:11.750 100 12448.08 205.93 54671.22 88888.00 2015-04-10 16:44:11.875 100 12448.02 205.95 54671.20 88888.00 2015-04-10 16:44:12.000 100 12448.00 206.03 54671.18 88888.00 2015-04-10 16:44:12.125 100 12447.90 206.07 54671.12 88888.00 2015-04-10 16:44:12.250 100 12447.85 206.10 54671.10 88888.00 2015-04-10 16:44:12.375 100 12447.90 206.12 54671.05 88888.00 2015-04-10 16:44:12.500 100 12447.90 206.18 54671.03 88888.00 2015-04-10 16:44:12.625 100 12447.92 206.20 54671.00 88888.00 2015-04-10 16:44:12.750 100 12447.90 206.25 54670.95 88888.00 2015-04-10 16:44:12.875 100 12447.80 206.28 54670.90 88888.00 2015-04-10 16:44:13.000 100 12447.83 206.28 54670.82 88888.00 2015-04-10 16:44:13.125 100 12447.85 206.35 54670.85 88888.00 2015-04-10 16:44:13.250 100 12447.77 206.40 54670.78 88888.00 2015-04-10 16:44:13.375 100 12447.70 206.43 54670.70 88888.00 2015-04-10 16:44:13.500 100 12447.77 206.50 54670.70 88888.00 2015-04-10 16:44:13.625 100 12447.83 206.55 54670.65 88888.00 2015-04-10 16:44:13.750 100 12447.88 206.57 54670.57 88888.00 2015-04-10 16:44:13.875 100 12447.88 206.60 54670.55 88888.00 2015-04-10 16:44:14.000 100 12447.85 206.57 54670.50 88888.00 2015-04-10 16:44:14.125 100 12447.75 206.65 54670.50 88888.00 2015-04-10 16:44:14.250 100 12447.70 206.68 54670.45 88888.00 2015-04-10 16:44:14.375 100 12447.73 206.70 54670.40 88888.00 2015-04-10 16:44:14.500 100 12447.67 206.75 54670.35 88888.00 2015-04-10 16:44:14.625 100 12447.70 206.78 54670.30 88888.00 2015-04-10 16:44:14.750 100 12447.65 206.82 54670.25 88888.00 2015-04-10 16:44:14.875 100 12447.70 206.93 54670.20 88888.00 2015-04-10 16:44:15.000 100 12447.73 206.95 54670.12 88888.00 2015-04-10 16:44:15.125 100 12447.73 206.97 54670.10 88888.00 2015-04-10 16:44:15.250 100 12447.67 207.00 54670.07 88888.00 2015-04-10 16:44:15.375 100 12447.75 207.07 54670.07 88888.00 2015-04-10 16:44:15.500 100 12447.77 207.10 54670.03 88888.00 2015-04-10 16:44:15.625 100 12447.70 207.12 54669.97 88888.00 2015-04-10 16:44:15.750 100 12447.67 207.18 54669.90 88888.00 2015-04-10 16:44:15.875 100 12447.73 207.20 54669.85 88888.00 2015-04-10 16:44:16.000 100 12447.70 207.22 54669.80 88888.00 2015-04-10 16:44:16.125 100 12447.67 207.28 54669.82 88888.00 2015-04-10 16:44:16.250 100 12447.58 207.30 54669.78 88888.00 2015-04-10 16:44:16.375 100 12447.62 207.35 54669.70 88888.00 2015-04-10 16:44:16.500 100 12447.65 207.40 54669.65 88888.00 2015-04-10 16:44:16.625 100 12447.67 207.43 54669.60 88888.00 2015-04-10 16:44:16.750 100 12447.73 207.47 54669.57 88888.00 2015-04-10 16:44:16.875 100 12447.77 207.50 54669.55 88888.00 2015-04-10 16:44:17.000 100 12447.73 207.55 54669.47 88888.00 2015-04-10 16:44:17.125 100 12447.73 207.57 54669.45 88888.00 2015-04-10 16:44:17.250 100 12447.70 207.60 54669.43 88888.00 2015-04-10 16:44:17.375 100 12447.80 207.65 54669.38 88888.00 2015-04-10 16:44:17.500 100 12447.85 207.70 54669.35 88888.00 2015-04-10 16:44:17.625 100 12447.85 207.70 54669.30 88888.00 2015-04-10 16:44:17.750 100 12447.83 207.75 54669.22 88888.00 2015-04-10 16:44:17.875 100 12447.77 207.78 54669.20 88888.00 2015-04-10 16:44:18.000 100 12447.77 207.78 54669.10 88888.00 2015-04-10 16:44:18.125 100 12447.85 207.82 54669.10 88888.00 2015-04-10 16:44:18.250 100 12447.90 207.88 54669.05 88888.00 2015-04-10 16:44:18.375 100 12447.85 207.90 54669.00 88888.00 2015-04-10 16:44:18.500 100 12447.75 207.95 54668.95 88888.00 2015-04-10 16:44:18.625 100 12447.75 207.95 54668.90 88888.00 2015-04-10 16:44:18.750 100 12447.80 208.00 54668.88 88888.00 2015-04-10 16:44:18.875 100 12447.88 208.05 54668.85 88888.00 2015-04-10 16:44:19.000 100 12447.85 208.05 54668.80 88888.00 2015-04-10 16:44:19.125 100 12447.80 208.10 54668.78 88888.00 2015-04-10 16:44:19.250 100 12447.80 208.15 54668.72 88888.00 2015-04-10 16:44:19.375 100 12447.92 208.18 54668.70 88888.00 2015-04-10 16:44:19.500 100 12447.95 208.20 54668.65 88888.00 2015-04-10 16:44:19.625 100 12447.95 208.25 54668.65 88888.00 2015-04-10 16:44:19.750 100 12447.98 208.30 54668.57 88888.00 2015-04-10 16:44:19.875 100 12448.02 208.35 54668.55 88888.00 2015-04-10 16:44:20.000 100 12448.08 208.35 54668.45 88888.00 2015-04-10 16:44:20.125 100 12448.05 208.38 54668.43 88888.00 2015-04-10 16:44:20.250 100 12448.00 208.40 54668.38 88888.00 2015-04-10 16:44:20.375 100 12448.00 208.45 54668.30 88888.00 2015-04-10 16:44:20.500 100 12448.00 208.47 54668.30 88888.00 2015-04-10 16:44:20.625 100 12448.00 208.53 54668.28 88888.00 2015-04-10 16:44:20.750 100 12448.00 208.50 54668.15 88888.00 2015-04-10 16:44:20.875 100 12447.95 208.55 54668.15 88888.00 2015-04-10 16:44:21.000 100 12448.00 208.60 54668.12 88888.00 2015-04-10 16:44:21.125 100 12448.02 208.62 54668.07 88888.00 2015-04-10 16:44:21.250 100 12448.05 208.70 54668.05 88888.00 2015-04-10 16:44:21.375 100 12448.08 208.72 54667.97 88888.00 2015-04-10 16:44:21.500 100 12448.08 208.72 54667.95 88888.00 2015-04-10 16:44:21.625 100 12448.10 208.75 54667.90 88888.00 2015-04-10 16:44:21.750 100 12448.17 208.78 54667.85 88888.00 2015-04-10 16:44:21.875 100 12448.12 208.80 54667.80 88888.00 2015-04-10 16:44:22.000 100 12448.05 208.80 54667.78 88888.00 2015-04-10 16:44:22.125 100 12448.02 208.85 54667.75 88888.00 2015-04-10 16:44:22.250 100 12448.02 208.88 54667.70 88888.00 2015-04-10 16:44:22.375 100 12448.10 208.93 54667.65 88888.00 2015-04-10 16:44:22.500 100 12448.15 208.95 54667.60 88888.00 2015-04-10 16:44:22.625 100 12448.20 208.97 54667.53 88888.00 2015-04-10 16:44:22.750 100 12448.17 208.97 54667.50 88888.00 2015-04-10 16:44:22.875 100 12448.17 209.03 54667.45 88888.00 2015-04-10 16:44:23.000 100 12448.23 209.05 54667.35 88888.00 2015-04-10 16:44:23.125 100 12448.23 209.05 54667.32 88888.00 2015-04-10 16:44:23.250 100 12448.25 209.10 54667.32 88888.00 2015-04-10 16:44:23.375 100 12448.30 209.10 54667.25 88888.00 2015-04-10 16:44:23.500 100 12448.27 209.10 54667.20 88888.00 2015-04-10 16:44:23.625 100 12448.30 209.18 54667.15 88888.00 2015-04-10 16:44:23.750 100 12448.35 209.22 54667.12 88888.00 2015-04-10 16:44:23.875 100 12448.38 209.25 54667.10 88888.00 2015-04-10 16:44:24.000 100 12448.42 209.25 54667.03 88888.00 2015-04-10 16:44:24.125 100 12448.50 209.25 54666.97 88888.00 2015-04-10 16:44:24.250 100 12448.50 209.25 54666.93 88888.00 2015-04-10 16:44:24.375 100 12448.52 209.25 54666.88 88888.00 2015-04-10 16:44:24.500 100 12448.52 209.30 54666.82 88888.00 2015-04-10 16:44:24.625 100 12448.58 209.32 54666.82 88888.00 2015-04-10 16:44:24.750 100 12448.62 209.38 54666.78 88888.00 2015-04-10 16:44:24.875 100 12448.62 209.38 54666.72 88888.00 2015-04-10 16:44:25.000 100 12448.60 209.38 54666.65 88888.00 2015-04-10 16:44:25.125 100 12448.58 209.38 54666.62 88888.00 2015-04-10 16:44:25.250 100 12448.62 209.40 54666.57 88888.00 2015-04-10 16:44:25.375 100 12448.73 209.45 54666.57 88888.00 2015-04-10 16:44:25.500 100 12448.75 209.47 54666.50 88888.00 2015-04-10 16:44:25.625 100 12448.70 209.47 54666.45 88888.00 2015-04-10 16:44:25.750 100 12448.67 209.50 54666.43 88888.00 2015-04-10 16:44:25.875 100 12448.70 209.55 54666.38 88888.00 2015-04-10 16:44:26.000 100 12448.73 209.55 54666.32 88888.00 2015-04-10 16:44:26.125 100 12448.77 209.57 54666.32 88888.00 2015-04-10 16:44:26.250 100 12448.77 209.57 54666.30 88888.00 2015-04-10 16:44:26.375 100 12448.83 209.60 54666.25 88888.00 2015-04-10 16:44:26.500 100 12448.80 209.62 54666.18 88888.00 2015-04-10 16:44:26.625 100 12448.80 209.65 54666.12 88888.00 2015-04-10 16:44:26.750 100 12448.77 209.65 54666.10 88888.00 2015-04-10 16:44:26.875 100 12448.85 209.68 54666.07 88888.00 2015-04-10 16:44:27.000 100 12448.90 209.70 54666.03 88888.00 2015-04-10 16:44:27.125 100 12448.92 209.72 54666.00 88888.00 2015-04-10 16:44:27.250 100 12448.90 209.72 54665.93 88888.00 2015-04-10 16:44:27.375 100 12448.98 209.78 54665.90 88888.00 2015-04-10 16:44:27.500 100 12449.02 209.78 54665.85 88888.00 2015-04-10 16:44:27.625 100 12449.05 209.80 54665.82 88888.00 2015-04-10 16:44:27.750 100 12449.08 209.82 54665.80 88888.00 2015-04-10 16:44:27.875 100 12449.00 209.85 54665.78 88888.00 2015-04-10 16:44:28.000 100 12448.98 209.85 54665.68 88888.00 2015-04-10 16:44:28.125 100 12449.00 209.85 54665.62 88888.00 2015-04-10 16:44:28.250 100 12449.02 209.88 54665.57 88888.00 2015-04-10 16:44:28.375 100 12449.10 209.93 54665.55 88888.00 2015-04-10 16:44:28.500 100 12449.05 209.93 54665.50 88888.00 2015-04-10 16:44:28.625 100 12449.05 209.95 54665.43 88888.00 2015-04-10 16:44:28.750 100 12449.17 209.97 54665.38 88888.00 2015-04-10 16:44:28.875 100 12449.30 210.00 54665.35 88888.00 2015-04-10 16:44:29.000 100 12449.38 210.05 54665.32 88888.00 2015-04-10 16:44:29.125 100 12449.40 210.07 54665.30 88888.00 2015-04-10 16:44:29.250 100 12449.42 210.12 54665.22 88888.00 2015-04-10 16:44:29.375 100 12449.42 210.12 54665.18 88888.00 2015-04-10 16:44:29.500 100 12449.35 210.15 54665.15 88888.00 2015-04-10 16:44:29.625 100 12449.25 210.18 54665.12 88888.00 2015-04-10 16:44:29.750 100 12449.25 210.20 54665.07 88888.00 2015-04-10 16:44:29.875 100 12449.33 210.22 54665.03 88888.00 2015-04-10 16:44:30.000 100 12449.40 210.22 54664.93 88888.00 2015-04-10 16:44:30.125 100 12449.45 210.25 54664.90 88888.00 2015-04-10 16:44:30.250 100 12449.48 210.28 54664.88 88888.00 2015-04-10 16:44:30.375 100 12449.48 210.32 54664.85 88888.00 2015-04-10 16:44:30.500 100 12449.52 210.35 54664.80 88888.00 2015-04-10 16:44:30.625 100 12449.58 210.38 54664.75 88888.00 2015-04-10 16:44:30.750 100 12449.62 210.40 54664.75 88888.00 2015-04-10 16:44:30.875 100 12449.58 210.40 54664.70 88888.00 2015-04-10 16:44:31.000 100 12449.52 210.43 54664.62 88888.00 2015-04-10 16:44:31.125 100 12449.55 210.47 54664.62 88888.00 2015-04-10 16:44:31.250 100 12449.60 210.50 54664.57 88888.00 2015-04-10 16:44:31.375 100 12449.70 210.53 54664.50 88888.00 2015-04-10 16:44:31.500 100 12449.67 210.55 54664.47 88888.00 2015-04-10 16:44:31.625 100 12449.65 210.57 54664.43 88888.00 2015-04-10 16:44:31.750 100 12449.67 210.57 54664.38 88888.00 2015-04-10 16:44:31.875 100 12449.67 210.60 54664.32 88888.00 2015-04-10 16:44:32.000 100 12449.75 210.62 54664.28 88888.00 2015-04-10 16:44:32.125 100 12449.77 210.65 54664.25 88888.00 2015-04-10 16:44:32.250 100 12449.80 210.65 54664.20 88888.00 2015-04-10 16:44:32.375 100 12449.83 210.70 54664.15 88888.00 2015-04-10 16:44:32.500 100 12449.77 210.72 54664.10 88888.00 2015-04-10 16:44:32.625 100 12449.83 210.75 54664.07 88888.00 2015-04-10 16:44:32.750 100 12449.90 210.78 54664.05 88888.00 2015-04-10 16:44:32.875 100 12449.95 210.80 54664.00 88888.00 2015-04-10 16:44:33.000 100 12449.98 210.80 54663.93 88888.00 2015-04-10 16:44:33.125 100 12450.00 210.82 54663.93 88888.00 2015-04-10 16:44:33.250 100 12450.05 210.88 54663.90 88888.00 2015-04-10 16:44:33.375 100 12450.12 210.93 54663.88 88888.00 2015-04-10 16:44:33.500 100 12450.12 210.93 54663.82 88888.00 2015-04-10 16:44:33.625 100 12450.08 210.93 54663.75 88888.00 2015-04-10 16:44:33.750 100 12450.12 210.95 54663.70 88888.00 2015-04-10 16:44:33.875 100 12450.25 211.00 54663.65 88888.00 2015-04-10 16:44:34.000 100 12450.35 211.05 54663.57 88888.00 2015-04-10 16:44:34.125 100 12450.33 211.10 54663.55 88888.00 2015-04-10 16:44:34.250 100 12450.30 211.10 54663.47 88888.00 2015-04-10 16:44:34.375 100 12450.35 211.10 54663.45 88888.00 2015-04-10 16:44:34.500 100 12450.38 211.12 54663.38 88888.00 2015-04-10 16:44:34.625 100 12450.48 211.15 54663.38 88888.00 2015-04-10 16:44:34.750 100 12450.52 211.20 54663.35 88888.00 2015-04-10 16:44:34.875 100 12450.55 211.20 54663.32 88888.00 2015-04-10 16:44:35.000 100 12450.62 211.22 54663.28 88888.00 2015-04-10 16:44:35.125 100 12450.73 211.28 54663.20 88888.00 2015-04-10 16:44:35.250 100 12450.70 211.28 54663.15 88888.00 2015-04-10 16:44:35.375 100 12450.67 211.32 54663.12 88888.00 2015-04-10 16:44:35.500 100 12450.67 211.35 54663.10 88888.00 2015-04-10 16:44:35.625 100 12450.70 211.40 54663.07 88888.00 2015-04-10 16:44:35.750 100 12450.75 211.43 54663.03 88888.00 2015-04-10 16:44:35.875 100 12450.80 211.45 54663.00 88888.00 2015-04-10 16:44:36.000 100 12450.85 211.45 54662.93 88888.00 2015-04-10 16:44:36.125 100 12450.92 211.47 54662.88 88888.00 2015-04-10 16:44:36.250 100 12450.90 211.47 54662.82 88888.00 2015-04-10 16:44:36.375 100 12450.95 211.47 54662.78 88888.00 2015-04-10 16:44:36.500 100 12451.05 211.55 54662.75 88888.00 2015-04-10 16:44:36.625 100 12451.10 211.55 54662.70 88888.00 2015-04-10 16:44:36.750 100 12451.10 211.57 54662.62 88888.00 2015-04-10 16:44:36.875 100 12451.10 211.62 54662.60 88888.00 2015-04-10 16:44:37.000 100 12451.17 211.62 54662.55 88888.00 2015-04-10 16:44:37.125 100 12451.20 211.60 54662.50 88888.00 2015-04-10 16:44:37.250 100 12451.17 211.62 54662.47 88888.00 2015-04-10 16:44:37.375 100 12451.25 211.68 54662.45 88888.00 2015-04-10 16:44:37.500 100 12451.30 211.70 54662.40 88888.00 2015-04-10 16:44:37.625 100 12451.27 211.70 54662.35 88888.00 2015-04-10 16:44:37.750 100 12451.27 211.70 54662.35 88888.00 2015-04-10 16:44:37.875 100 12451.33 211.72 54662.30 88888.00 2015-04-10 16:44:38.000 100 12451.42 211.75 54662.20 88888.00 2015-04-10 16:44:38.125 100 12451.52 211.78 54662.20 88888.00 2015-04-10 16:44:38.250 100 12451.58 211.78 54662.18 88888.00 2015-04-10 16:44:38.375 100 12451.55 211.80 54662.15 88888.00 2015-04-10 16:44:38.500 100 12451.58 211.85 54662.10 88888.00 2015-04-10 16:44:38.625 100 12451.65 211.90 54662.07 88888.00 2015-04-10 16:44:38.750 100 12451.73 211.88 54662.03 88888.00 2015-04-10 16:44:38.875 100 12451.83 211.93 54661.97 88888.00 2015-04-10 16:44:39.000 100 12451.83 211.97 54661.93 88888.00 2015-04-10 16:44:39.125 100 12451.88 212.00 54661.88 88888.00 2015-04-10 16:44:39.250 100 12451.88 211.97 54661.82 88888.00 2015-04-10 16:44:39.375 100 12451.92 212.00 54661.75 88888.00 2015-04-10 16:44:39.500 100 12451.92 212.00 54661.72 88888.00 2015-04-10 16:44:39.625 100 12451.92 212.05 54661.68 88888.00 2015-04-10 16:44:39.750 100 12451.98 212.05 54661.62 88888.00 2015-04-10 16:44:39.875 100 12452.05 212.07 54661.62 88888.00 2015-04-10 16:44:40.000 100 12452.10 212.10 54661.55 88888.00 2015-04-10 16:44:40.125 100 12452.10 212.12 54661.53 88888.00 2015-04-10 16:44:40.250 100 12452.15 212.15 54661.50 88888.00 2015-04-10 16:44:40.375 100 12452.33 212.15 54661.45 88888.00 2015-04-10 16:44:40.500 100 12452.30 212.15 54661.40 88888.00 2015-04-10 16:44:40.625 100 12452.30 212.20 54661.38 88888.00 2015-04-10 16:44:40.750 100 12452.25 212.22 54661.30 88888.00 2015-04-10 16:44:40.875 100 12452.35 212.22 54661.30 88888.00 2015-04-10 16:44:41.000 100 12452.45 212.22 54661.20 88888.00 2015-04-10 16:44:41.125 100 12452.48 212.22 54661.18 88888.00 2015-04-10 16:44:41.250 100 12452.50 212.25 54661.12 88888.00 2015-04-10 16:44:41.375 100 12452.55 212.28 54661.07 88888.00 2015-04-10 16:44:41.500 100 12452.60 212.30 54661.03 88888.00 2015-04-10 16:44:41.625 100 12452.65 212.32 54660.97 88888.00 2015-04-10 16:44:41.750 100 12452.73 212.35 54660.93 88888.00 2015-04-10 16:44:41.875 100 12452.73 212.38 54660.90 88888.00 2015-04-10 16:44:42.000 100 12452.83 212.40 54660.88 88888.00 2015-04-10 16:44:42.125 100 12452.85 212.43 54660.85 88888.00 2015-04-10 16:44:42.250 100 12452.85 212.40 54660.82 88888.00 2015-04-10 16:44:42.375 100 12452.95 212.43 54660.78 88888.00 2015-04-10 16:44:42.500 100 12453.00 212.43 54660.72 88888.00 2015-04-10 16:44:42.625 100 12453.05 212.45 54660.65 88888.00 2015-04-10 16:44:42.750 100 12453.15 212.47 54660.62 88888.00 2015-04-10 16:44:42.875 100 12453.25 212.47 54660.62 88888.00 2015-04-10 16:44:43.000 100 12453.35 212.55 54660.57 88888.00 2015-04-10 16:44:43.125 100 12453.35 212.60 54660.53 88888.00 2015-04-10 16:44:43.250 100 12453.25 212.62 54660.47 88888.00 2015-04-10 16:44:43.375 100 12453.35 212.65 54660.43 88888.00 2015-04-10 16:44:43.500 100 12453.45 212.62 54660.38 88888.00 2015-04-10 16:44:43.625 100 12453.52 212.62 54660.32 88888.00 2015-04-10 16:44:43.750 100 12453.55 212.68 54660.32 88888.00 2015-04-10 16:44:43.875 100 12453.62 212.75 54660.28 88888.00 2015-04-10 16:44:44.000 100 12453.70 212.75 54660.22 88888.00 2015-04-10 16:44:44.125 100 12453.75 212.75 54660.20 88888.00 2015-04-10 16:44:44.250 100 12453.75 212.72 54660.12 88888.00 2015-04-10 16:44:44.375 100 12453.80 212.78 54660.07 88888.00 2015-04-10 16:44:44.500 100 12453.88 212.80 54660.03 88888.00 2015-04-10 16:44:44.625 100 12453.90 212.82 54660.00 88888.00 2015-04-10 16:44:44.750 100 12453.90 212.80 54659.95 88888.00 2015-04-10 16:44:44.875 100 12453.95 212.82 54659.93 88888.00 2015-04-10 16:44:45.000 100 12454.10 212.88 54659.88 88888.00 2015-04-10 16:44:45.125 100 12454.20 212.93 54659.88 88888.00 2015-04-10 16:44:45.250 100 12454.25 212.95 54659.82 88888.00 2015-04-10 16:44:45.375 100 12454.33 212.97 54659.78 88888.00 2015-04-10 16:44:45.500 100 12454.38 212.97 54659.75 88888.00 2015-04-10 16:44:45.625 100 12454.42 213.00 54659.70 88888.00 2015-04-10 16:44:45.750 100 12454.45 213.00 54659.65 88888.00 2015-04-10 16:44:45.875 100 12454.48 213.03 54659.60 88888.00 2015-04-10 16:44:46.000 100 12454.55 213.05 54659.53 88888.00 2015-04-10 16:44:46.125 100 12454.60 213.05 54659.50 88888.00 2015-04-10 16:44:46.250 100 12454.65 213.05 54659.47 88888.00 2015-04-10 16:44:46.375 100 12454.75 213.07 54659.43 88888.00 2015-04-10 16:44:46.500 100 12454.85 213.10 54659.40 88888.00 2015-04-10 16:44:46.625 100 12454.88 213.15 54659.40 88888.00 2015-04-10 16:44:46.750 100 12454.90 213.15 54659.32 88888.00 2015-04-10 16:44:46.875 100 12454.95 213.15 54659.28 88888.00 2015-04-10 16:44:47.000 100 12455.00 213.18 54659.22 88888.00 2015-04-10 16:44:47.125 100 12455.05 213.20 54659.20 88888.00 2015-04-10 16:44:47.250 100 12455.12 213.22 54659.18 88888.00 2015-04-10 16:44:47.375 100 12455.23 213.28 54659.15 88888.00 2015-04-10 16:44:47.500 100 12455.27 213.30 54659.12 88888.00 2015-04-10 16:44:47.625 100 12455.35 213.30 54659.07 88888.00 2015-04-10 16:44:47.750 100 12455.40 213.30 54659.05 88888.00 2015-04-10 16:44:47.875 100 12455.38 213.35 54658.97 88888.00 2015-04-10 16:44:48.000 100 12455.40 213.30 54658.93 88888.00 2015-04-10 16:44:48.125 100 12455.42 213.32 54658.88 88888.00 2015-04-10 16:44:48.250 100 12455.42 213.32 54658.82 88888.00 2015-04-10 16:44:48.375 100 12455.52 213.35 54658.78 88888.00 2015-04-10 16:44:48.500 100 12455.60 213.40 54658.75 88888.00 2015-04-10 16:44:48.625 100 12455.67 213.43 54658.72 88888.00 2015-04-10 16:44:48.750 100 12455.77 213.45 54658.70 88888.00 2015-04-10 16:44:48.875 100 12455.85 213.45 54658.65 88888.00 2015-04-10 16:44:49.000 100 12455.88 213.45 54658.60 88888.00 2015-04-10 16:44:49.125 100 12455.98 213.50 54658.60 88888.00 2015-04-10 16:44:49.250 100 12456.05 213.50 54658.55 88888.00 2015-04-10 16:44:49.375 100 12456.12 213.53 54658.50 88888.00 2015-04-10 16:44:49.500 100 12456.17 213.55 54658.47 88888.00 2015-04-10 16:44:49.625 100 12456.35 213.57 54658.43 88888.00 2015-04-10 16:44:49.750 100 12456.45 213.57 54658.38 88888.00 2015-04-10 16:44:49.875 100 12456.45 213.62 54658.38 88888.00 2015-04-10 16:44:50.000 100 12456.42 213.62 54658.32 88888.00 2015-04-10 16:44:50.125 100 12456.50 213.60 54658.28 88888.00 2015-04-10 16:44:50.250 100 12456.50 213.60 54658.22 88888.00 2015-04-10 16:44:50.375 100 12456.58 213.62 54658.20 88888.00 2015-04-10 16:44:50.500 100 12456.65 213.65 54658.20 88888.00 2015-04-10 16:44:50.625 100 12456.67 213.65 54658.15 88888.00 2015-04-10 16:44:50.750 100 12456.73 213.65 54658.10 88888.00 2015-04-10 16:44:50.875 100 12456.83 213.65 54658.03 88888.00 2015-04-10 16:44:51.000 100 12456.90 213.68 54657.97 88888.00 2015-04-10 16:44:51.125 100 12456.95 213.70 54658.00 88888.00 2015-04-10 16:44:51.250 100 12457.02 213.72 54657.97 88888.00 2015-04-10 16:44:51.375 100 12457.08 213.72 54657.90 88888.00 2015-04-10 16:44:51.500 100 12457.10 213.70 54657.82 88888.00 2015-04-10 16:44:51.625 100 12457.17 213.75 54657.80 88888.00 2015-04-10 16:44:51.750 100 12457.33 213.75 54657.75 88888.00 2015-04-10 16:44:51.875 100 12457.40 213.78 54657.72 88888.00 2015-04-10 16:44:52.000 100 12457.48 213.78 54657.70 88888.00 2015-04-10 16:44:52.125 100 12457.55 213.78 54657.68 88888.00 2015-04-10 16:44:52.250 100 12457.55 213.78 54657.62 88888.00 2015-04-10 16:44:52.375 100 12457.60 213.82 54657.60 88888.00 2015-04-10 16:44:52.500 100 12457.62 213.82 54657.55 88888.00 2015-04-10 16:44:52.625 100 12457.73 213.82 54657.53 88888.00 2015-04-10 16:44:52.750 100 12457.80 213.82 54657.47 88888.00 2015-04-10 16:44:52.875 100 12457.85 213.82 54657.43 88888.00 2015-04-10 16:44:53.000 100 12457.88 213.82 54657.38 88888.00 2015-04-10 16:44:53.125 100 12457.98 213.82 54657.32 88888.00 2015-04-10 16:44:53.250 100 12458.08 213.90 54657.32 88888.00 2015-04-10 16:44:53.375 100 12458.20 213.93 54657.32 88888.00 2015-04-10 16:44:53.500 100 12458.23 213.90 54657.25 88888.00 2015-04-10 16:44:53.625 100 12458.30 213.95 54657.22 88888.00 2015-04-10 16:44:53.750 100 12458.33 213.95 54657.22 88888.00 2015-04-10 16:44:53.875 100 12458.40 213.97 54657.18 88888.00 2015-04-10 16:44:54.000 100 12458.52 213.97 54657.12 88888.00 2015-04-10 16:44:54.125 100 12458.58 213.97 54657.05 88888.00 2015-04-10 16:44:54.250 100 12458.70 213.97 54657.00 88888.00 2015-04-10 16:44:54.375 100 12458.77 213.97 54656.97 88888.00 2015-04-10 16:44:54.500 100 12458.77 213.97 54656.95 88888.00 2015-04-10 16:44:54.625 100 12458.83 214.00 54656.93 88888.00 2015-04-10 16:44:54.750 100 12458.98 214.00 54656.88 88888.00 2015-04-10 16:44:54.875 100 12459.10 214.03 54656.85 88888.00 2015-04-10 16:44:55.000 100 12459.12 214.07 54656.80 88888.00 2015-04-10 16:44:55.125 100 12459.17 214.10 54656.80 88888.00 2015-04-10 16:44:55.250 100 12459.15 214.07 54656.78 88888.00 2015-04-10 16:44:55.375 100 12459.17 214.05 54656.72 88888.00 2015-04-10 16:44:55.500 100 12459.25 214.07 54656.68 88888.00 2015-04-10 16:44:55.625 100 12459.42 214.07 54656.62 88888.00 2015-04-10 16:44:55.750 100 12459.55 214.10 54656.57 88888.00 2015-04-10 16:44:55.875 100 12459.62 214.10 54656.55 88888.00 2015-04-10 16:44:56.000 100 12459.62 214.10 54656.53 88888.00 2015-04-10 16:44:56.125 100 12459.67 214.12 54656.50 88888.00 2015-04-10 16:44:56.250 100 12459.70 214.15 54656.45 88888.00 2015-04-10 16:44:56.375 100 12459.80 214.22 54656.43 88888.00 2015-04-10 16:44:56.500 100 12459.85 214.20 54656.40 88888.00 2015-04-10 16:44:56.625 100 12459.88 214.20 54656.35 88888.00 2015-04-10 16:44:56.750 100 12459.92 214.18 54656.30 88888.00 2015-04-10 16:44:56.875 100 12460.00 214.22 54656.30 88888.00 2015-04-10 16:44:57.000 100 12460.10 214.25 54656.22 88888.00 2015-04-10 16:44:57.125 100 12460.15 214.25 54656.22 88888.00 2015-04-10 16:44:57.250 100 12460.17 214.25 54656.20 88888.00 2015-04-10 16:44:57.375 100 12460.33 214.28 54656.15 88888.00 2015-04-10 16:44:57.500 100 12460.40 214.30 54656.10 88888.00 2015-04-10 16:44:57.625 100 12460.45 214.30 54656.07 88888.00 2015-04-10 16:44:57.750 100 12460.52 214.28 54656.05 88888.00 2015-04-10 16:44:57.875 100 12460.60 214.32 54656.03 88888.00 2015-04-10 16:44:58.000 100 12460.73 214.38 54656.00 88888.00 2015-04-10 16:44:58.125 100 12460.77 214.38 54656.03 88888.00 2015-04-10 16:44:58.250 100 12460.70 214.38 54655.97 88888.00 2015-04-10 16:44:58.375 100 12460.77 214.40 54655.93 88888.00 2015-04-10 16:44:58.500 100 12460.88 214.40 54655.88 88888.00 2015-04-10 16:44:58.625 100 12460.92 214.40 54655.85 88888.00 2015-04-10 16:44:58.750 100 12461.00 214.43 54655.85 88888.00 2015-04-10 16:44:58.875 100 12461.08 214.43 54655.80 88888.00 2015-04-10 16:44:59.000 100 12461.10 214.43 54655.78 88888.00 2015-04-10 16:44:59.125 100 12461.15 214.47 54655.72 88888.00 2015-04-10 16:44:59.250 100 12461.30 214.47 54655.72 88888.00 2015-04-10 16:44:59.375 100 12461.50 214.50 54655.70 88888.00 2015-04-10 16:44:59.500 100 12461.50 214.50 54655.68 88888.00 2015-04-10 16:44:59.625 100 12461.50 214.50 54655.60 88888.00 2015-04-10 16:44:59.750 100 12461.55 214.47 54655.57 88888.00 2015-04-10 16:44:59.875 100 12461.60 214.50 54655.53 88888.00 2015-04-10 16:45:00.000 100 12461.67 214.53 54655.50 88888.00 2015-04-10 16:45:00.125 100 12461.67 214.53 54655.45 88888.00 2015-04-10 16:45:00.250 100 12461.75 214.53 54655.45 88888.00 2015-04-10 16:45:00.375 100 12461.80 214.57 54655.43 88888.00 2015-04-10 16:45:00.500 100 12461.80 214.60 54655.40 88888.00 2015-04-10 16:45:00.625 100 12461.95 214.65 54655.38 88888.00 2015-04-10 16:45:00.750 100 12462.05 214.65 54655.35 88888.00 2015-04-10 16:45:00.875 100 12462.08 214.65 54655.25 88888.00 2015-04-10 16:45:01.000 100 12462.08 214.65 54655.22 88888.00 2015-04-10 16:45:01.125 100 12462.15 214.65 54655.22 88888.00 2015-04-10 16:45:01.250 100 12462.27 214.62 54655.22 88888.00 2015-04-10 16:45:01.375 100 12462.35 214.65 54655.18 88888.00 2015-04-10 16:45:01.500 100 12462.40 214.72 54655.18 88888.00 2015-04-10 16:45:01.625 100 12462.50 214.75 54655.15 88888.00 2015-04-10 16:45:01.750 100 12462.52 214.72 54655.12 88888.00 2015-04-10 16:45:01.875 100 12462.65 214.70 54655.07 88888.00 2015-04-10 16:45:02.000 100 12462.77 214.72 54655.03 88888.00 2015-04-10 16:45:02.125 100 12462.83 214.78 54655.03 88888.00 2015-04-10 16:45:02.250 100 12462.83 214.78 54654.97 88888.00 2015-04-10 16:45:02.375 100 12462.90 214.80 54654.97 88888.00 2015-04-10 16:45:02.500 100 12463.00 214.82 54654.93 88888.00 2015-04-10 16:45:02.625 100 12463.08 214.85 54654.90 88888.00 2015-04-10 16:45:02.750 100 12463.12 214.82 54654.90 88888.00 2015-04-10 16:45:02.875 100 12463.15 214.85 54654.85 88888.00 2015-04-10 16:45:03.000 100 12463.20 214.85 54654.82 88888.00 2015-04-10 16:45:03.125 100 12463.27 214.90 54654.80 88888.00 2015-04-10 16:45:03.250 100 12463.38 214.93 54654.78 88888.00 2015-04-10 16:45:03.375 100 12463.45 214.97 54654.75 88888.00 2015-04-10 16:45:03.500 100 12463.48 214.95 54654.72 88888.00 2015-04-10 16:45:03.625 100 12463.52 214.95 54654.68 88888.00 2015-04-10 16:45:03.750 100 12463.60 214.95 54654.65 88888.00 2015-04-10 16:45:03.875 100 12463.73 214.97 54654.65 88888.00 2015-04-10 16:45:04.000 100 12463.85 214.97 54654.60 88888.00 2015-04-10 16:45:04.125 100 12463.92 214.97 54654.57 88888.00 2015-04-10 16:45:04.250 100 12463.98 215.00 54654.57 88888.00 2015-04-10 16:45:04.375 100 12464.02 215.03 54654.53 88888.00 2015-04-10 16:45:04.500 100 12464.05 215.05 54654.50 88888.00 2015-04-10 16:45:04.625 100 12464.10 215.10 54654.50 88888.00 2015-04-10 16:45:04.750 100 12464.20 215.07 54654.47 88888.00 2015-04-10 16:45:04.875 100 12464.25 215.10 54654.45 88888.00 2015-04-10 16:45:05.000 100 12464.35 215.15 54654.43 88888.00 2015-04-10 16:45:05.125 100 12464.45 215.15 54654.43 88888.00 2015-04-10 16:45:05.250 100 12464.42 215.12 54654.38 88888.00 2015-04-10 16:45:05.375 100 12464.50 215.15 54654.35 88888.00 2015-04-10 16:45:05.500 100 12464.50 215.18 54654.30 88888.00 2015-04-10 16:45:05.625 100 12464.60 215.20 54654.28 88888.00 2015-04-10 16:45:05.750 100 12464.77 215.20 54654.28 88888.00 2015-04-10 16:45:05.875 100 12464.80 215.22 54654.25 88888.00 2015-04-10 16:45:06.000 100 12464.80 215.25 54654.25 88888.00 2015-04-10 16:45:06.125 100 12464.85 215.30 54654.25 88888.00 2015-04-10 16:45:06.250 100 12464.95 215.30 54654.22 88888.00 2015-04-10 16:45:06.375 100 12465.05 215.30 54654.18 88888.00 2015-04-10 16:45:06.500 100 12465.10 215.32 54654.15 88888.00 2015-04-10 16:45:06.625 100 12465.10 215.32 54654.12 88888.00 2015-04-10 16:45:06.750 100 12465.12 215.32 54654.07 88888.00 2015-04-10 16:45:06.875 100 12465.20 215.35 54654.05 88888.00 2015-04-10 16:45:07.000 100 12465.33 215.38 54654.03 88888.00 2015-04-10 16:45:07.125 100 12465.38 215.43 54654.05 88888.00 2015-04-10 16:45:07.250 100 12465.42 215.45 54654.00 88888.00 2015-04-10 16:45:07.375 100 12465.50 215.43 54653.95 88888.00 2015-04-10 16:45:07.500 100 12465.62 215.43 54653.93 88888.00 2015-04-10 16:45:07.625 100 12465.67 215.47 54653.93 88888.00 2015-04-10 16:45:07.750 100 12465.73 215.50 54653.90 88888.00 2015-04-10 16:45:07.875 100 12465.80 215.50 54653.85 88888.00 2015-04-10 16:45:08.000 100 12465.92 215.53 54653.82 88888.00 2015-04-10 16:45:08.125 100 12466.05 215.60 54653.80 88888.00 2015-04-10 16:45:08.250 100 12466.10 215.60 54653.82 88888.00 2015-04-10 16:45:08.375 100 12466.15 215.62 54653.78 88888.00 2015-04-10 16:45:08.500 100 12466.20 215.65 54653.75 88888.00 2015-04-10 16:45:08.625 100 12466.27 215.68 54653.72 88888.00 2015-04-10 16:45:08.750 100 12466.33 215.70 54653.68 88888.00 2015-04-10 16:45:08.875 100 12466.35 215.75 54653.65 88888.00 2015-04-10 16:45:09.000 100 12466.40 215.75 54653.62 88888.00 2015-04-10 16:45:09.125 100 12466.50 215.75 54653.60 88888.00 2015-04-10 16:45:09.250 100 12466.60 215.78 54653.60 88888.00 2015-04-10 16:45:09.375 100 12466.77 215.82 54653.60 88888.00 2015-04-10 16:45:09.500 100 12466.83 215.82 54653.53 88888.00 2015-04-10 16:45:09.625 100 12466.83 215.82 54653.50 88888.00 2015-04-10 16:45:09.750 100 12466.88 215.88 54653.50 88888.00 2015-04-10 16:45:09.875 100 12466.98 215.95 54653.47 88888.00 2015-04-10 16:45:10.000 100 12467.02 215.95 54653.43 88888.00 2015-04-10 16:45:10.125 100 12467.05 215.95 54653.43 88888.00 2015-04-10 16:45:10.250 100 12467.15 215.97 54653.40 88888.00 2015-04-10 16:45:10.375 100 12467.20 215.97 54653.35 88888.00 2015-04-10 16:45:10.500 100 12467.23 215.97 54653.32 88888.00 2015-04-10 16:45:10.625 100 12467.30 216.00 54653.30 88888.00 2015-04-10 16:45:10.750 100 12467.35 216.03 54653.28 88888.00 2015-04-10 16:45:10.875 100 12467.45 216.05 54653.25 88888.00 2015-04-10 16:45:11.000 100 12467.50 216.07 54653.25 88888.00 2015-04-10 16:45:11.125 100 12467.52 216.12 54653.25 88888.00 2015-04-10 16:45:11.250 100 12467.58 216.12 54653.22 88888.00 2015-04-10 16:45:11.375 100 12467.67 216.15 54653.18 88888.00 2015-04-10 16:45:11.500 100 12467.75 216.18 54653.18 88888.00 2015-04-10 16:45:11.625 100 12467.77 216.20 54653.15 88888.00 2015-04-10 16:45:11.750 100 12467.85 216.18 54653.10 88888.00 2015-04-10 16:45:11.875 100 12467.92 216.18 54653.10 88888.00 2015-04-10 16:45:12.000 100 12468.02 216.20 54653.10 88888.00 2015-04-10 16:45:12.125 100 12468.08 216.22 54653.07 88888.00 2015-04-10 16:45:12.250 100 12468.10 216.25 54653.05 88888.00 2015-04-10 16:45:12.375 100 12468.17 216.28 54653.05 88888.00 2015-04-10 16:45:12.500 100 12468.25 216.30 54653.03 88888.00 2015-04-10 16:45:12.625 100 12468.33 216.30 54653.00 88888.00 2015-04-10 16:45:12.750 100 12468.40 216.32 54652.97 88888.00 2015-04-10 16:45:12.875 100 12468.42 216.38 54652.93 88888.00 2015-04-10 16:45:13.000 100 12468.42 216.38 54652.93 88888.00 2015-04-10 16:45:13.125 100 12468.48 216.38 54652.95 88888.00 2015-04-10 16:45:13.250 100 12468.55 216.35 54652.90 88888.00 2015-04-10 16:45:13.375 100 12468.62 216.40 54652.90 88888.00 2015-04-10 16:45:13.500 100 12468.75 216.45 54652.88 88888.00 2015-04-10 16:45:13.625 100 12468.85 216.47 54652.88 88888.00 2015-04-10 16:45:13.750 100 12468.92 216.47 54652.85 88888.00 2015-04-10 16:45:13.875 100 12468.92 216.47 54652.80 88888.00 2015-04-10 16:45:14.000 100 12468.95 216.53 54652.80 88888.00 2015-04-10 16:45:14.125 100 12469.02 216.50 54652.78 88888.00 2015-04-10 16:45:14.250 100 12469.08 216.53 54652.78 88888.00 2015-04-10 16:45:14.375 100 12469.20 216.55 54652.78 88888.00 2015-04-10 16:45:14.500 100 12469.25 216.57 54652.75 88888.00 2015-04-10 16:45:14.625 100 12469.33 216.55 54652.75 88888.00 2015-04-10 16:45:14.750 100 12469.38 216.55 54652.72 88888.00 2015-04-10 16:45:14.875 100 12469.45 216.57 54652.70 88888.00 2015-04-10 16:45:15.000 100 12469.55 216.65 54652.65 88888.00 2015-04-10 16:45:15.125 100 12469.58 216.65 54652.62 88888.00 2015-04-10 16:45:15.250 100 12469.60 216.65 54652.62 88888.00 2015-04-10 16:45:15.375 100 12469.73 216.70 54652.62 88888.00 2015-04-10 16:45:15.500 100 12469.80 216.75 54652.62 88888.00 2015-04-10 16:45:15.625 100 12469.83 216.75 54652.62 88888.00 2015-04-10 16:45:15.750 100 12469.80 216.70 54652.57 88888.00 2015-04-10 16:45:15.875 100 12469.90 216.72 54652.55 88888.00 2015-04-10 16:45:16.000 100 12470.00 216.75 54652.50 88888.00 2015-04-10 16:45:16.125 100 12470.05 216.75 54652.50 88888.00 2015-04-10 16:45:16.250 100 12470.08 216.78 54652.50 88888.00 2015-04-10 16:45:16.375 100 12470.15 216.82 54652.50 88888.00 2015-04-10 16:45:16.500 100 12470.25 216.80 54652.47 88888.00 2015-04-10 16:45:16.625 100 12470.35 216.82 54652.47 88888.00 2015-04-10 16:45:16.750 100 12470.45 216.85 54652.45 88888.00 2015-04-10 16:45:16.875 100 12470.50 216.93 54652.45 88888.00 2015-04-10 16:45:17.000 100 12470.52 216.95 54652.40 88888.00 2015-04-10 16:45:17.125 100 12470.58 216.93 54652.40 88888.00 2015-04-10 16:45:17.250 100 12470.60 216.97 54652.40 88888.00 2015-04-10 16:45:17.375 100 12470.70 217.03 54652.38 88888.00 2015-04-10 16:45:17.500 100 12470.85 217.00 54652.38 88888.00 2015-04-10 16:45:17.625 100 12470.95 217.00 54652.35 88888.00 2015-04-10 16:45:17.750 100 12471.00 217.03 54652.32 88888.00 2015-04-10 16:45:17.875 100 12471.00 217.07 54652.30 88888.00 2015-04-10 16:45:18.000 100 12471.00 217.10 54652.28 88888.00 2015-04-10 16:45:18.125 100 12471.12 217.12 54652.32 88888.00 2015-04-10 16:45:18.250 100 12471.15 217.12 54652.30 88888.00 2015-04-10 16:45:18.375 100 12471.23 217.15 54652.28 88888.00 2015-04-10 16:45:18.500 100 12471.33 217.18 54652.25 88888.00 2015-04-10 16:45:18.625 100 12471.40 217.20 54652.25 88888.00 2015-04-10 16:45:18.750 100 12471.40 217.22 54652.22 88888.00 2015-04-10 16:45:18.875 100 12471.48 217.20 54652.20 88888.00 2015-04-10 16:45:19.000 100 12471.50 217.22 54652.20 88888.00 2015-04-10 16:45:19.125 100 12471.58 217.28 54652.20 88888.00 2015-04-10 16:45:19.250 100 12471.58 217.25 54652.20 88888.00 2015-04-10 16:45:19.375 100 12471.65 217.25 54652.18 88888.00 2015-04-10 16:45:19.500 100 12471.75 217.28 54652.12 88888.00 2015-04-10 16:45:19.625 100 12471.80 217.32 54652.12 88888.00 2015-04-10 16:45:19.750 100 12471.83 217.35 54652.10 88888.00 2015-04-10 16:45:19.875 100 12471.92 217.35 54652.10 88888.00 2015-04-10 16:45:20.000 100 12471.98 217.38 54652.10 88888.00 2015-04-10 16:45:20.125 100 12472.02 217.40 54652.10 88888.00 2015-04-10 16:45:20.250 100 12472.12 217.43 54652.10 88888.00 2015-04-10 16:45:20.375 100 12472.23 217.43 54652.07 88888.00 2015-04-10 16:45:20.500 100 12472.25 217.43 54652.07 88888.00 2015-04-10 16:45:20.625 100 12472.30 217.47 54652.05 88888.00 2015-04-10 16:45:20.750 100 12472.33 217.47 54652.05 88888.00 2015-04-10 16:45:20.875 100 12472.42 217.53 54652.03 88888.00 2015-04-10 16:45:21.000 100 12472.50 217.50 54651.97 88888.00 2015-04-10 16:45:21.125 100 12472.55 217.57 54651.97 88888.00 2015-04-10 16:45:21.250 100 12472.62 217.55 54652.00 88888.00 2015-04-10 16:45:21.375 100 12472.75 217.55 54651.97 88888.00 2015-04-10 16:45:21.500 100 12472.80 217.57 54652.00 88888.00 2015-04-10 16:45:21.625 100 12472.83 217.57 54652.00 88888.00 2015-04-10 16:45:21.750 100 12472.88 217.57 54651.97 88888.00 2015-04-10 16:45:21.875 100 12473.00 217.62 54651.97 88888.00 2015-04-10 16:45:22.000 100 12473.10 217.60 54651.95 88888.00 2015-04-10 16:45:22.125 100 12473.17 217.60 54651.95 88888.00 2015-04-10 16:45:22.250 100 12473.20 217.62 54651.90 88888.00 2015-04-10 16:45:22.375 100 12473.25 217.62 54651.90 88888.00 2015-04-10 16:45:22.500 100 12473.38 217.62 54651.90 88888.00 2015-04-10 16:45:22.625 100 12473.45 217.65 54651.90 88888.00 2015-04-10 16:45:22.750 100 12473.50 217.65 54651.90 88888.00 2015-04-10 16:45:22.875 100 12473.52 217.68 54651.88 88888.00 2015-04-10 16:45:23.000 100 12473.58 217.68 54651.88 88888.00 2015-04-10 16:45:23.125 100 12473.58 217.70 54651.90 88888.00 2015-04-10 16:45:23.250 100 12473.60 217.70 54651.88 88888.00 2015-04-10 16:45:23.375 100 12473.75 217.68 54651.85 88888.00 2015-04-10 16:45:23.500 100 12473.83 217.70 54651.85 88888.00 2015-04-10 16:45:23.625 100 12473.92 217.72 54651.85 88888.00 2015-04-10 16:45:23.750 100 12473.95 217.75 54651.82 88888.00 2015-04-10 16:45:23.875 100 12473.98 217.72 54651.80 88888.00 2015-04-10 16:45:24.000 100 12474.00 217.72 54651.75 88888.00 2015-04-10 16:45:24.125 100 12474.10 217.75 54651.78 88888.00 2015-04-10 16:45:24.250 100 12474.17 217.75 54651.80 88888.00 2015-04-10 16:45:24.375 100 12474.17 217.75 54651.78 88888.00 2015-04-10 16:45:24.500 100 12474.17 217.78 54651.75 88888.00 2015-04-10 16:45:24.625 100 12474.27 217.78 54651.75 88888.00 2015-04-10 16:45:24.750 100 12474.40 217.78 54651.72 88888.00 2015-04-10 16:45:24.875 100 12474.45 217.78 54651.72 88888.00 2015-04-10 16:45:25.000 100 12474.50 217.78 54651.72 88888.00 2015-04-10 16:45:25.125 100 12474.55 217.78 54651.75 88888.00 2015-04-10 16:45:25.250 100 12474.65 217.78 54651.72 88888.00 2015-04-10 16:45:25.375 100 12474.67 217.80 54651.72 88888.00 2015-04-10 16:45:25.500 100 12474.73 217.80 54651.72 88888.00 2015-04-10 16:45:25.625 100 12474.85 217.78 54651.72 88888.00 2015-04-10 16:45:25.750 100 12474.98 217.80 54651.72 88888.00 2015-04-10 16:45:25.875 100 12474.98 217.80 54651.68 88888.00 2015-04-10 16:45:26.000 100 12475.00 217.80 54651.68 88888.00 2015-04-10 16:45:26.125 100 12475.05 217.82 54651.68 88888.00 2015-04-10 16:45:26.250 100 12475.10 217.85 54651.70 88888.00 2015-04-10 16:45:26.375 100 12475.15 217.85 54651.65 88888.00 2015-04-10 16:45:26.500 100 12475.23 217.90 54651.65 88888.00 2015-04-10 16:45:26.625 100 12475.35 217.88 54651.65 88888.00 2015-04-10 16:45:26.750 100 12475.38 217.88 54651.60 88888.00 2015-04-10 16:45:26.875 100 12475.45 217.93 54651.62 88888.00 2015-04-10 16:45:27.000 100 12475.52 217.93 54651.62 88888.00 2015-04-10 16:45:27.125 100 12475.52 217.93 54651.65 88888.00 2015-04-10 16:45:27.250 100 12475.50 217.90 54651.60 88888.00 2015-04-10 16:45:27.375 100 12475.58 217.93 54651.57 88888.00 2015-04-10 16:45:27.500 100 12475.67 217.97 54651.57 88888.00 2015-04-10 16:45:27.625 100 12475.75 218.00 54651.57 88888.00 2015-04-10 16:45:27.750 100 12475.75 217.97 54651.57 88888.00 2015-04-10 16:45:27.875 100 12475.80 217.95 54651.57 88888.00 2015-04-10 16:45:28.000 100 12475.90 217.95 54651.57 88888.00 2015-04-10 16:45:28.125 100 12475.95 218.03 54651.57 88888.00 2015-04-10 16:45:28.250 100 12475.98 218.05 54651.57 88888.00 2015-04-10 16:45:28.375 100 12476.05 218.07 54651.57 88888.00 2015-04-10 16:45:28.500 100 12476.10 218.05 54651.57 88888.00 2015-04-10 16:45:28.625 100 12476.23 218.00 54651.57 88888.00 2015-04-10 16:45:28.750 100 12476.30 218.05 54651.55 88888.00 2015-04-10 16:45:28.875 100 12476.42 218.10 54651.55 88888.00 2015-04-10 16:45:29.000 100 12476.55 218.10 54651.55 88888.00 2015-04-10 16:45:29.125 100 12476.60 218.10 54651.53 88888.00 2015-04-10 16:45:29.250 100 12476.62 218.12 54651.55 88888.00 2015-04-10 16:45:29.375 100 12476.70 218.12 54651.53 88888.00 2015-04-10 16:45:29.500 100 12476.75 218.15 54651.53 88888.00 2015-04-10 16:45:29.625 100 12476.80 218.18 54651.53 88888.00 2015-04-10 16:45:29.750 100 12476.83 218.18 54651.50 88888.00 2015-04-10 16:45:29.875 100 12476.92 218.20 54651.50 88888.00 2015-04-10 16:45:30.000 100 12477.08 218.22 54651.47 88888.00 2015-04-10 16:45:30.125 100 12477.12 218.25 54651.53 88888.00 2015-04-10 16:45:30.250 100 12477.08 218.25 54651.50 88888.00 2015-04-10 16:45:30.375 100 12477.15 218.28 54651.50 88888.00 2015-04-10 16:45:30.500 100 12477.27 218.30 54651.47 88888.00 2015-04-10 16:45:30.625 100 12477.38 218.28 54651.47 88888.00 2015-04-10 16:45:30.750 100 12477.40 218.30 54651.47 88888.00 2015-04-10 16:45:30.875 100 12477.45 218.35 54651.45 88888.00 2015-04-10 16:45:31.000 100 12477.55 218.38 54651.47 88888.00 2015-04-10 16:45:31.125 100 12477.55 218.38 54651.45 88888.00 2015-04-10 16:45:31.250 100 12477.58 218.38 54651.43 88888.00 2015-04-10 16:45:31.375 100 12477.73 218.40 54651.45 88888.00 2015-04-10 16:45:31.500 100 12477.83 218.40 54651.43 88888.00 2015-04-10 16:45:31.625 100 12477.85 218.43 54651.43 88888.00 2015-04-10 16:45:31.750 100 12477.90 218.45 54651.43 88888.00 2015-04-10 16:45:31.875 100 12478.00 218.45 54651.43 88888.00 2015-04-10 16:45:32.000 100 12478.10 218.45 54651.38 88888.00 2015-04-10 16:45:32.125 100 12478.15 218.47 54651.38 88888.00 2015-04-10 16:45:32.250 100 12478.23 218.50 54651.43 88888.00 2015-04-10 16:45:32.375 100 12478.30 218.53 54651.43 88888.00 2015-04-10 16:45:32.500 100 12478.30 218.50 54651.40 88888.00 2015-04-10 16:45:32.625 100 12478.33 218.55 54651.40 88888.00 2015-04-10 16:45:32.750 100 12478.42 218.57 54651.40 88888.00 2015-04-10 16:45:32.875 100 12478.45 218.55 54651.38 88888.00 2015-04-10 16:45:33.000 100 12478.48 218.53 54651.35 88888.00 2015-04-10 16:45:33.125 100 12478.55 218.55 54651.35 88888.00 2015-04-10 16:45:33.250 100 12478.58 218.55 54651.38 88888.00 2015-04-10 16:45:33.375 100 12478.70 218.57 54651.38 88888.00 2015-04-10 16:45:33.500 100 12478.77 218.65 54651.38 88888.00 2015-04-10 16:45:33.625 100 12478.83 218.62 54651.38 88888.00 2015-04-10 16:45:33.750 100 12478.88 218.62 54651.38 88888.00 2015-04-10 16:45:33.875 100 12479.00 218.62 54651.40 88888.00 2015-04-10 16:45:34.000 100 12479.05 218.68 54651.40 88888.00 2015-04-10 16:45:34.125 100 12479.08 218.68 54651.38 88888.00 2015-04-10 16:45:34.250 100 12479.08 218.70 54651.38 88888.00 2015-04-10 16:45:34.375 100 12479.17 218.72 54651.38 88888.00 2015-04-10 16:45:34.500 100 12479.25 218.70 54651.38 88888.00 2015-04-10 16:45:34.625 100 12479.33 218.70 54651.35 88888.00 2015-04-10 16:45:34.750 100 12479.38 218.72 54651.38 88888.00 2015-04-10 16:45:34.875 100 12479.40 218.72 54651.38 88888.00 2015-04-10 16:45:35.000 100 12479.40 218.75 54651.40 88888.00 2015-04-10 16:45:35.125 100 12479.45 218.72 54651.40 88888.00 2015-04-10 16:45:35.250 100 12479.52 218.70 54651.38 88888.00 2015-04-10 16:45:35.375 100 12479.62 218.72 54651.38 88888.00 2015-04-10 16:45:35.500 100 12479.73 218.75 54651.40 88888.00 2015-04-10 16:45:35.625 100 12479.80 218.75 54651.45 88888.00 2015-04-10 16:45:35.750 100 12479.80 218.75 54651.40 88888.00 2015-04-10 16:45:35.875 100 12479.85 218.75 54651.35 88888.00 2015-04-10 16:45:36.000 100 12479.95 218.72 54651.35 88888.00 2015-04-10 16:45:36.125 100 12480.00 218.75 54651.40 88888.00 2015-04-10 16:45:36.250 100 12480.05 218.72 54651.40 88888.00 2015-04-10 16:45:36.375 100 12480.15 218.75 54651.40 88888.00 2015-04-10 16:45:36.500 100 12480.30 218.75 54651.40 88888.00 2015-04-10 16:45:36.625 100 12480.40 218.75 54651.43 88888.00 2015-04-10 16:45:36.750 100 12480.40 218.75 54651.43 88888.00 2015-04-10 16:45:36.875 100 12480.42 218.78 54651.40 88888.00 2015-04-10 16:45:37.000 100 12480.52 218.78 54651.40 88888.00 2015-04-10 16:45:37.125 100 12480.67 218.78 54651.40 88888.00 2015-04-10 16:45:37.250 100 12480.73 218.75 54651.40 88888.00 2015-04-10 16:45:37.375 100 12480.73 218.75 54651.38 88888.00 2015-04-10 16:45:37.500 100 12480.75 218.78 54651.38 88888.00 2015-04-10 16:45:37.625 100 12480.80 218.75 54651.40 88888.00 2015-04-10 16:45:37.750 100 12480.80 218.75 54651.43 88888.00 2015-04-10 16:45:37.875 100 12480.90 218.75 54651.43 88888.00 2015-04-10 16:45:38.000 100 12480.95 218.75 54651.43 88888.00 2015-04-10 16:45:38.125 100 12480.92 218.72 54651.40 88888.00 2015-04-10 16:45:38.250 100 12481.02 218.75 54651.43 88888.00 2015-04-10 16:45:38.375 100 12481.12 218.75 54651.43 88888.00 2015-04-10 16:45:38.500 100 12481.15 218.78 54651.43 88888.00 2015-04-10 16:45:38.625 100 12481.23 218.78 54651.43 88888.00 2015-04-10 16:45:38.750 100 12481.30 218.80 54651.45 88888.00 2015-04-10 16:45:38.875 100 12481.40 218.80 54651.45 88888.00 2015-04-10 16:45:39.000 100 12481.38 218.78 54651.43 88888.00 2015-04-10 16:45:39.125 100 12481.40 218.80 54651.45 88888.00 2015-04-10 16:45:39.250 100 12481.50 218.80 54651.50 88888.00 2015-04-10 16:45:39.375 100 12481.55 218.82 54651.47 88888.00 2015-04-10 16:45:39.500 100 12481.60 218.80 54651.47 88888.00 2015-04-10 16:45:39.625 100 12481.75 218.82 54651.50 88888.00 2015-04-10 16:45:39.750 100 12481.83 218.82 54651.47 88888.00 2015-04-10 16:45:39.875 100 12481.85 218.80 54651.47 88888.00 2015-04-10 16:45:40.000 100 12481.90 218.85 54651.50 88888.00 2015-04-10 16:45:40.125 100 12482.00 218.85 54651.55 88888.00 2015-04-10 16:45:40.250 100 12482.10 218.82 54651.55 88888.00 2015-04-10 16:45:40.375 100 12482.23 218.78 54651.53 88888.00 2015-04-10 16:45:40.500 100 12482.25 218.80 54651.50 88888.00 2015-04-10 16:45:40.625 100 12482.30 218.82 54651.53 88888.00 2015-04-10 16:45:40.750 100 12482.35 218.80 54651.53 88888.00 2015-04-10 16:45:40.875 100 12482.38 218.78 54651.50 88888.00 2015-04-10 16:45:41.000 100 12482.48 218.75 54651.50 88888.00 2015-04-10 16:45:41.125 100 12482.52 218.78 54651.50 88888.00 2015-04-10 16:45:41.250 100 12482.48 218.80 54651.53 88888.00 2015-04-10 16:45:41.375 100 12482.50 218.80 54651.53 88888.00 2015-04-10 16:45:41.500 100 12482.58 218.80 54651.55 88888.00 2015-04-10 16:45:41.625 100 12482.65 218.80 54651.57 88888.00 2015-04-10 16:45:41.750 100 12482.75 218.80 54651.55 88888.00 2015-04-10 16:45:41.875 100 12482.80 218.82 54651.57 88888.00 2015-04-10 16:45:42.000 100 12482.83 218.80 54651.55 88888.00 2015-04-10 16:45:42.125 100 12482.88 218.80 54651.57 88888.00 2015-04-10 16:45:42.250 100 12482.95 218.80 54651.57 88888.00 2015-04-10 16:45:42.375 100 12483.02 218.80 54651.57 88888.00 2015-04-10 16:45:42.500 100 12483.12 218.78 54651.57 88888.00 2015-04-10 16:45:42.625 100 12483.15 218.78 54651.60 88888.00 2015-04-10 16:45:42.750 100 12483.12 218.80 54651.60 88888.00 2015-04-10 16:45:42.875 100 12483.17 218.80 54651.60 88888.00 2015-04-10 16:45:43.000 100 12483.27 218.80 54651.62 88888.00 2015-04-10 16:45:43.125 100 12483.35 218.82 54651.65 88888.00 2015-04-10 16:45:43.250 100 12483.40 218.80 54651.65 88888.00 2015-04-10 16:45:43.375 100 12483.55 218.80 54651.62 88888.00 2015-04-10 16:45:43.500 100 12483.62 218.78 54651.62 88888.00 2015-04-10 16:45:43.625 100 12483.65 218.80 54651.62 88888.00 2015-04-10 16:45:43.750 100 12483.75 218.78 54651.65 88888.00 2015-04-10 16:45:43.875 100 12483.80 218.72 54651.68 88888.00 2015-04-10 16:45:44.000 100 12483.88 218.78 54651.68 88888.00 2015-04-10 16:45:44.125 100 12483.88 218.78 54651.62 88888.00 2015-04-10 16:45:44.250 100 12483.83 218.78 54651.65 88888.00 2015-04-10 16:45:44.375 100 12483.92 218.78 54651.65 88888.00 2015-04-10 16:45:44.500 100 12484.10 218.78 54651.65 88888.00 2015-04-10 16:45:44.625 100 12484.20 218.72 54651.68 88888.00 2015-04-10 16:45:44.750 100 12484.25 218.78 54651.65 88888.00 2015-04-10 16:45:44.875 100 12484.27 218.78 54651.68 88888.00 2015-04-10 16:45:45.000 100 12484.35 218.75 54651.65 88888.00 2015-04-10 16:45:45.125 100 12484.48 218.78 54651.70 88888.00 2015-04-10 16:45:45.250 100 12484.52 218.78 54651.72 88888.00 2015-04-10 16:45:45.375 100 12484.62 218.80 54651.75 88888.00 2015-04-10 16:45:45.500 100 12484.70 218.78 54651.80 88888.00 2015-04-10 16:45:45.625 100 12484.67 218.75 54651.78 88888.00 2015-04-10 16:45:45.750 100 12484.65 218.75 54651.78 88888.00 2015-04-10 16:45:45.875 100 12484.70 218.75 54651.80 88888.00 2015-04-10 16:45:46.000 100 12484.80 218.72 54651.80 88888.00 2015-04-10 16:45:46.125 100 12484.90 218.72 54651.82 88888.00 2015-04-10 16:45:46.250 100 12484.95 218.72 54651.82 88888.00 2015-04-10 16:45:46.375 100 12485.08 218.70 54651.85 88888.00 2015-04-10 16:45:46.500 100 12485.15 218.72 54651.85 88888.00 2015-04-10 16:45:46.625 100 12485.12 218.72 54651.85 88888.00 2015-04-10 16:45:46.750 100 12485.15 218.75 54651.88 88888.00 2015-04-10 16:45:46.875 100 12485.20 218.78 54651.90 88888.00 2015-04-10 16:45:47.000 100 12485.27 218.75 54651.88 88888.00 2015-04-10 16:45:47.125 100 12485.38 218.72 54651.88 88888.00 2015-04-10 16:45:47.250 100 12485.48 218.68 54651.93 88888.00 2015-04-10 16:45:47.375 100 12485.52 218.68 54651.93 88888.00 2015-04-10 16:45:47.500 100 12485.55 218.72 54651.93 88888.00 2015-04-10 16:45:47.625 100 12485.60 218.75 54651.93 88888.00 2015-04-10 16:45:47.750 100 12485.62 218.72 54651.93 88888.00 2015-04-10 16:45:47.875 100 12485.65 218.70 54651.95 88888.00 2015-04-10 16:45:48.000 100 12485.70 218.72 54651.93 88888.00 2015-04-10 16:45:48.125 100 12485.75 218.70 54651.93 88888.00 2015-04-10 16:45:48.250 100 12485.80 218.70 54651.95 88888.00 2015-04-10 16:45:48.375 100 12485.92 218.72 54651.97 88888.00 2015-04-10 16:45:48.500 100 12485.92 218.70 54651.97 88888.00 2015-04-10 16:45:48.625 100 12485.98 218.65 54652.03 88888.00 2015-04-10 16:45:48.750 100 12486.00 218.65 54652.00 88888.00 2015-04-10 16:45:48.875 100 12486.10 218.62 54652.03 88888.00 2015-04-10 16:45:49.000 100 12486.20 218.62 54652.00 88888.00 2015-04-10 16:45:49.125 100 12486.27 218.60 54652.03 88888.00 2015-04-10 16:45:49.250 100 12486.35 218.62 54652.03 88888.00 2015-04-10 16:45:49.375 100 12486.45 218.62 54652.05 88888.00 2015-04-10 16:45:49.500 100 12486.48 218.62 54652.07 88888.00 2015-04-10 16:45:49.625 100 12486.52 218.62 54652.05 88888.00 2015-04-10 16:45:49.750 100 12486.58 218.60 54652.03 88888.00 2015-04-10 16:45:49.875 100 12486.60 218.57 54652.07 88888.00 2015-04-10 16:45:50.000 100 12486.73 218.57 54652.10 88888.00 2015-04-10 16:45:50.125 100 12486.80 218.57 54652.15 88888.00 2015-04-10 16:45:50.250 100 12486.85 218.53 54652.15 88888.00 2015-04-10 16:45:50.375 100 12486.85 218.53 54652.12 88888.00 2015-04-10 16:45:50.500 100 12486.92 218.50 54652.18 88888.00 2015-04-10 16:45:50.625 100 12486.92 218.53 54652.20 88888.00 2015-04-10 16:45:50.750 100 12487.00 218.50 54652.20 88888.00 2015-04-10 16:45:50.875 100 12487.02 218.47 54652.18 88888.00 2015-04-10 16:45:51.000 100 12487.08 218.47 54652.15 88888.00 2015-04-10 16:45:51.125 100 12487.10 218.47 54652.20 88888.00 2015-04-10 16:45:51.250 100 12487.12 218.50 54652.25 88888.00 2015-04-10 16:45:51.375 100 12487.20 218.50 54652.25 88888.00 2015-04-10 16:45:51.500 100 12487.25 218.47 54652.28 88888.00 2015-04-10 16:45:51.625 100 12487.33 218.50 54652.28 88888.00 2015-04-10 16:45:51.750 100 12487.40 218.47 54652.30 88888.00 2015-04-10 16:45:51.875 100 12487.42 218.45 54652.30 88888.00 2015-04-10 16:45:52.000 100 12487.48 218.45 54652.30 88888.00 2015-04-10 16:45:52.125 100 12487.52 218.45 54652.35 88888.00 2015-04-10 16:45:52.250 100 12487.62 218.47 54652.38 88888.00 2015-04-10 16:45:52.375 100 12487.70 218.45 54652.35 88888.00 2015-04-10 16:45:52.500 100 12487.75 218.43 54652.38 88888.00 2015-04-10 16:45:52.625 100 12487.75 218.43 54652.35 88888.00 2015-04-10 16:45:52.750 100 12487.80 218.40 54652.38 88888.00 2015-04-10 16:45:52.875 100 12487.92 218.40 54652.43 88888.00 2015-04-10 16:45:53.000 100 12488.05 218.40 54652.45 88888.00 2015-04-10 16:45:53.125 100 12488.08 218.43 54652.45 88888.00 2015-04-10 16:45:53.250 100 12488.02 218.40 54652.47 88888.00 2015-04-10 16:45:53.375 100 12488.08 218.38 54652.45 88888.00 2015-04-10 16:45:53.500 100 12488.15 218.35 54652.45 88888.00 2015-04-10 16:45:53.625 100 12488.27 218.35 54652.50 88888.00 2015-04-10 16:45:53.750 100 12488.33 218.35 54652.53 88888.00 2015-04-10 16:45:53.875 100 12488.27 218.35 54652.50 88888.00 2015-04-10 16:45:54.000 100 12488.30 218.35 54652.53 88888.00 2015-04-10 16:45:54.125 100 12488.38 218.35 54652.57 88888.00 2015-04-10 16:45:54.250 100 12488.50 218.32 54652.62 88888.00 2015-04-10 16:45:54.375 100 12488.62 218.32 54652.57 88888.00 2015-04-10 16:45:54.500 100 12488.65 218.35 54652.57 88888.00 2015-04-10 16:45:54.625 100 12488.67 218.32 54652.62 88888.00 2015-04-10 16:45:54.750 100 12488.75 218.30 54652.62 88888.00 2015-04-10 16:45:54.875 100 12488.83 218.30 54652.62 88888.00 2015-04-10 16:45:55.000 100 12488.85 218.28 54652.62 88888.00 2015-04-10 16:45:55.125 100 12488.90 218.28 54652.65 88888.00 2015-04-10 16:45:55.250 100 12488.92 218.28 54652.70 88888.00 2015-04-10 16:45:55.375 100 12488.98 218.28 54652.70 88888.00 2015-04-10 16:45:55.500 100 12489.02 218.25 54652.72 88888.00 2015-04-10 16:45:55.625 100 12489.08 218.25 54652.72 88888.00 2015-04-10 16:45:55.750 100 12489.08 218.22 54652.70 88888.00 2015-04-10 16:45:55.875 100 12489.12 218.22 54652.75 88888.00 2015-04-10 16:45:56.000 100 12489.23 218.20 54652.78 88888.00 2015-04-10 16:45:56.125 100 12489.30 218.18 54652.80 88888.00 2015-04-10 16:45:56.250 100 12489.35 218.18 54652.82 88888.00 2015-04-10 16:45:56.375 100 12489.45 218.18 54652.80 88888.00 2015-04-10 16:45:56.500 100 12489.52 218.20 54652.80 88888.00 2015-04-10 16:45:56.625 100 12489.55 218.18 54652.82 88888.00 2015-04-10 16:45:56.750 100 12489.55 218.15 54652.85 88888.00 2015-04-10 16:45:56.875 100 12489.55 218.12 54652.85 88888.00 2015-04-10 16:45:57.000 100 12489.65 218.12 54652.85 88888.00 2015-04-10 16:45:57.125 100 12489.75 218.15 54652.88 88888.00 2015-04-10 16:45:57.250 100 12489.77 218.10 54652.93 88888.00 2015-04-10 16:45:57.375 100 12489.83 218.12 54652.90 88888.00 2015-04-10 16:45:57.500 100 12489.85 218.15 54652.90 88888.00 2015-04-10 16:45:57.625 100 12489.98 218.15 54652.95 88888.00 2015-04-10 16:45:57.750 100 12490.00 218.12 54652.97 88888.00 2015-04-10 16:45:57.875 100 12490.05 218.10 54652.95 88888.00 2015-04-10 16:45:58.000 100 12490.12 218.12 54652.97 88888.00 2015-04-10 16:45:58.125 100 12490.20 218.10 54653.00 88888.00 2015-04-10 16:45:58.250 100 12490.30 218.07 54653.05 88888.00 2015-04-10 16:45:58.375 100 12490.35 218.10 54653.05 88888.00 2015-04-10 16:45:58.500 100 12490.38 218.07 54653.03 88888.00 2015-04-10 16:45:58.625 100 12490.40 218.07 54653.05 88888.00 2015-04-10 16:45:58.750 100 12490.42 218.07 54653.10 88888.00 2015-04-10 16:45:58.875 100 12490.42 218.05 54653.10 88888.00 2015-04-10 16:45:59.000 100 12490.55 218.07 54653.10 88888.00 2015-04-10 16:45:59.125 100 12490.65 218.07 54653.15 88888.00 2015-04-10 16:45:59.250 100 12490.67 218.05 54653.15 88888.00 2015-04-10 16:45:59.375 100 12490.67 218.03 54653.15 88888.00 2015-04-10 16:45:59.500 100 12490.73 218.05 54653.18 88888.00 2015-04-10 16:45:59.625 100 12490.83 218.05 54653.20 88888.00 2015-04-10 16:45:59.750 100 12490.95 218.10 54653.20 88888.00 2015-04-10 16:45:59.875 100 12491.00 218.10 54653.22 88888.00 2015-04-10 16:46:00.000 100 12491.00 218.05 54653.22 88888.00 2015-04-10 16:46:00.125 100 12491.05 218.03 54653.25 88888.00 2015-04-10 16:46:00.250 100 12491.08 218.00 54653.25 88888.00 2015-04-10 16:46:00.375 100 12491.15 218.03 54653.25 88888.00 2015-04-10 16:46:00.500 100 12491.25 218.03 54653.30 88888.00 2015-04-10 16:46:00.625 100 12491.30 218.03 54653.32 88888.00 2015-04-10 16:46:00.750 100 12491.40 218.00 54653.32 88888.00 2015-04-10 16:46:00.875 100 12491.48 218.03 54653.38 88888.00 2015-04-10 16:46:01.000 100 12491.55 218.05 54653.38 88888.00 2015-04-10 16:46:01.125 100 12491.55 218.07 54653.38 88888.00 2015-04-10 16:46:01.250 100 12491.52 218.03 54653.43 88888.00 2015-04-10 16:46:01.375 100 12491.58 218.03 54653.43 88888.00 2015-04-10 16:46:01.500 100 12491.62 218.03 54653.45 88888.00 2015-04-10 16:46:01.625 100 12491.65 218.03 54653.45 88888.00 2015-04-10 16:46:01.750 100 12491.77 218.00 54653.43 88888.00 2015-04-10 16:46:01.875 100 12491.83 217.97 54653.47 88888.00 2015-04-10 16:46:02.000 100 12491.90 217.97 54653.53 88888.00 2015-04-10 16:46:02.125 100 12492.00 218.00 54653.55 88888.00 2015-04-10 16:46:02.250 100 12492.08 217.97 54653.57 88888.00 2015-04-10 16:46:02.375 100 12492.12 217.97 54653.55 88888.00 2015-04-10 16:46:02.500 100 12492.15 218.00 54653.55 88888.00 2015-04-10 16:46:02.625 100 12492.17 217.97 54653.55 88888.00 2015-04-10 16:46:02.750 100 12492.25 217.97 54653.60 88888.00 2015-04-10 16:46:02.875 100 12492.33 217.97 54653.60 88888.00 2015-04-10 16:46:03.000 100 12492.38 217.95 54653.62 88888.00 2015-04-10 16:46:03.125 100 12492.45 217.93 54653.62 88888.00 2015-04-10 16:46:03.250 100 12492.52 217.93 54653.65 88888.00 2015-04-10 16:46:03.375 100 12492.58 217.93 54653.62 88888.00 2015-04-10 16:46:03.500 100 12492.60 217.93 54653.65 88888.00 2015-04-10 16:46:03.625 100 12492.73 217.90 54653.68 88888.00 2015-04-10 16:46:03.750 100 12492.77 217.90 54653.68 88888.00 2015-04-10 16:46:03.875 100 12492.73 217.90 54653.68 88888.00 2015-04-10 16:46:04.000 100 12492.77 217.93 54653.70 88888.00 2015-04-10 16:46:04.125 100 12492.88 217.88 54653.72 88888.00 2015-04-10 16:46:04.250 100 12492.98 217.85 54653.72 88888.00 2015-04-10 16:46:04.375 100 12493.02 217.88 54653.75 88888.00 2015-04-10 16:46:04.500 100 12493.08 217.90 54653.80 88888.00 2015-04-10 16:46:04.625 100 12493.12 217.90 54653.82 88888.00 2015-04-10 16:46:04.750 100 12493.23 217.90 54653.82 88888.00 2015-04-10 16:46:04.875 100 12493.23 217.90 54653.88 88888.00 2015-04-10 16:46:05.000 100 12493.27 217.90 54653.85 88888.00 2015-04-10 16:46:05.125 100 12493.30 217.95 54653.90 88888.00 2015-04-10 16:46:05.250 100 12493.35 217.93 54653.93 88888.00 2015-04-10 16:46:05.375 100 12493.45 217.90 54653.90 88888.00 2015-04-10 16:46:05.500 100 12493.55 217.90 54653.93 88888.00 2015-04-10 16:46:05.625 100 12493.58 217.88 54653.97 88888.00 2015-04-10 16:46:05.750 100 12493.60 217.88 54653.97 88888.00 2015-04-10 16:46:05.875 100 12493.60 217.85 54654.00 88888.00 2015-04-10 16:46:06.000 100 12493.62 217.82 54654.00 88888.00 2015-04-10 16:46:06.125 100 12493.70 217.85 54654.03 88888.00 2015-04-10 16:46:06.250 100 12493.77 217.82 54654.05 88888.00 2015-04-10 16:46:06.375 100 12493.85 217.82 54654.07 88888.00 2015-04-10 16:46:06.500 100 12493.88 217.82 54654.12 88888.00 2015-04-10 16:46:06.625 100 12493.92 217.82 54654.10 88888.00 2015-04-10 16:46:06.750 100 12493.98 217.82 54654.12 88888.00 2015-04-10 16:46:06.875 100 12494.08 217.85 54654.15 88888.00 2015-04-10 16:46:07.000 100 12494.10 217.82 54654.15 88888.00 2015-04-10 16:46:07.125 100 12494.17 217.85 54654.15 88888.00 2015-04-10 16:46:07.250 100 12494.23 217.85 54654.20 88888.00 2015-04-10 16:46:07.375 100 12494.27 217.82 54654.20 88888.00 2015-04-10 16:46:07.500 100 12494.27 217.80 54654.20 88888.00 2015-04-10 16:46:07.625 100 12494.33 217.80 54654.25 88888.00 2015-04-10 16:46:07.750 100 12494.42 217.80 54654.25 88888.00 2015-04-10 16:46:07.875 100 12494.45 217.78 54654.28 88888.00 2015-04-10 16:46:08.000 100 12494.45 217.72 54654.25 88888.00 2015-04-10 16:46:08.125 100 12494.52 217.75 54654.28 88888.00 2015-04-10 16:46:08.250 100 12494.55 217.72 54654.28 88888.00 2015-04-10 16:46:08.375 100 12494.67 217.72 54654.30 88888.00 2015-04-10 16:46:08.500 100 12494.75 217.72 54654.32 88888.00 2015-04-10 16:46:08.625 100 12494.80 217.70 54654.40 88888.00 2015-04-10 16:46:08.750 100 12494.83 217.70 54654.40 88888.00 2015-04-10 16:46:08.875 100 12494.90 217.68 54654.40 88888.00 2015-04-10 16:46:09.000 100 12494.92 217.68 54654.43 88888.00 2015-04-10 16:46:09.125 100 12494.95 217.70 54654.45 88888.00 2015-04-10 16:46:09.250 100 12495.00 217.68 54654.50 88888.00 2015-04-10 16:46:09.375 100 12495.10 217.68 54654.53 88888.00 2015-04-10 16:46:09.500 100 12495.15 217.65 54654.53 88888.00 2015-04-10 16:46:09.625 100 12495.17 217.62 54654.53 88888.00 2015-04-10 16:46:09.750 100 12495.23 217.65 54654.55 88888.00 2015-04-10 16:46:09.875 100 12495.27 217.62 54654.57 88888.00 2015-04-10 16:46:10.000 100 12495.30 217.62 54654.60 88888.00 2015-04-10 16:46:10.125 100 12495.38 217.62 54654.62 88888.00 2015-04-10 16:46:10.250 100 12495.40 217.60 54654.62 88888.00 2015-04-10 16:46:10.375 100 12495.42 217.57 54654.65 88888.00 2015-04-10 16:46:10.500 100 12495.50 217.57 54654.68 88888.00 2015-04-10 16:46:10.625 100 12495.55 217.55 54654.70 88888.00 2015-04-10 16:46:10.750 100 12495.55 217.50 54654.68 88888.00 2015-04-10 16:46:10.875 100 12495.52 217.50 54654.68 88888.00 2015-04-10 16:46:11.000 100 12495.55 217.50 54654.70 88888.00 2015-04-10 16:46:11.125 100 12495.70 217.53 54654.72 88888.00 2015-04-10 16:46:11.250 100 12495.83 217.47 54654.78 88888.00 2015-04-10 16:46:11.375 100 12495.90 217.45 54654.78 88888.00 2015-04-10 16:46:11.500 100 12495.88 217.47 54654.78 88888.00 2015-04-10 16:46:11.625 100 12495.90 217.47 54654.82 88888.00 2015-04-10 16:46:11.750 100 12496.00 217.45 54654.82 88888.00 2015-04-10 16:46:11.875 100 12496.08 217.43 54654.88 88888.00 2015-04-10 16:46:12.000 100 12496.15 217.40 54654.90 88888.00 2015-04-10 16:46:12.125 100 12496.23 217.38 54654.95 88888.00 2015-04-10 16:46:12.250 100 12496.23 217.38 54654.95 88888.00 2015-04-10 16:46:12.375 100 12496.38 217.38 54654.95 88888.00 2015-04-10 16:46:12.500 100 12496.45 217.38 54655.00 88888.00 2015-04-10 16:46:12.625 100 12496.48 217.32 54655.00 88888.00 2015-04-10 16:46:12.750 100 12496.52 217.28 54655.00 88888.00 2015-04-10 16:46:12.875 100 12496.55 217.28 54655.03 88888.00 2015-04-10 16:46:13.000 100 12496.60 217.30 54655.07 88888.00 2015-04-10 16:46:13.125 100 12496.65 217.30 54655.10 88888.00 2015-04-10 16:46:13.250 100 12496.62 217.20 54655.10 88888.00 2015-04-10 16:46:13.375 100 12496.70 217.22 54655.12 88888.00 2015-04-10 16:46:13.500 100 12496.77 217.22 54655.15 88888.00 2015-04-10 16:46:13.625 100 12496.83 217.22 54655.18 88888.00 2015-04-10 16:46:13.750 100 12496.88 217.22 54655.20 88888.00 2015-04-10 16:46:13.875 100 12496.95 217.18 54655.22 88888.00 2015-04-10 16:46:14.000 100 12496.98 217.15 54655.25 88888.00 2015-04-10 16:46:14.125 100 12497.00 217.10 54655.28 88888.00 2015-04-10 16:46:14.250 100 12497.05 217.07 54655.30 88888.00 2015-04-10 16:46:14.375 100 12497.15 217.15 54655.30 88888.00 2015-04-10 16:46:14.500 100 12497.20 217.10 54655.35 88888.00 2015-04-10 16:46:14.625 100 12497.27 217.05 54655.35 88888.00 2015-04-10 16:46:14.750 100 12497.33 217.03 54655.38 88888.00 2015-04-10 16:46:14.875 100 12497.33 217.03 54655.38 88888.00 2015-04-10 16:46:15.000 100 12497.38 217.03 54655.38 88888.00 2015-04-10 16:46:15.125 100 12497.40 217.00 54655.43 88888.00 2015-04-10 16:46:15.250 100 12497.40 216.97 54655.45 88888.00 2015-04-10 16:46:15.375 100 12497.45 216.95 54655.45 88888.00 2015-04-10 16:46:15.500 100 12497.55 216.93 54655.45 88888.00 2015-04-10 16:46:15.625 100 12497.60 216.93 54655.45 88888.00 2015-04-10 16:46:15.750 100 12497.65 216.90 54655.50 88888.00 2015-04-10 16:46:15.875 100 12497.65 216.88 54655.50 88888.00 2015-04-10 16:46:16.000 100 12497.73 216.88 54655.53 88888.00 2015-04-10 16:46:16.125 100 12497.80 216.85 54655.60 88888.00 2015-04-10 16:46:16.250 100 12497.80 216.85 54655.65 88888.00 2015-04-10 16:46:16.375 100 12497.90 216.85 54655.62 88888.00 2015-04-10 16:46:16.500 100 12498.05 216.82 54655.65 88888.00 2015-04-10 16:46:16.625 100 12498.12 216.80 54655.68 88888.00 2015-04-10 16:46:16.750 100 12498.10 216.78 54655.72 88888.00 2015-04-10 16:46:16.875 100 12498.10 216.72 54655.75 88888.00 2015-04-10 16:46:17.000 100 12498.25 216.72 54655.75 88888.00 2015-04-10 16:46:17.125 100 12498.30 216.70 54655.80 88888.00 2015-04-10 16:46:17.250 100 12498.20 216.68 54655.82 88888.00 2015-04-10 16:46:17.375 100 12498.23 216.68 54655.82 88888.00 2015-04-10 16:46:17.500 100 12498.27 216.68 54655.80 88888.00 2015-04-10 16:46:17.625 100 12498.33 216.62 54655.82 88888.00 2015-04-10 16:46:17.750 100 12498.42 216.62 54655.88 88888.00 2015-04-10 16:46:17.875 100 12498.52 216.57 54655.88 88888.00 2015-04-10 16:46:18.000 100 12498.60 216.57 54655.90 88888.00 2015-04-10 16:46:18.125 100 12498.60 216.50 54655.95 88888.00 2015-04-10 16:46:18.250 100 12498.58 216.53 54655.97 88888.00 2015-04-10 16:46:18.375 100 12498.65 216.55 54655.97 88888.00 2015-04-10 16:46:18.500 100 12498.70 216.53 54655.97 88888.00 2015-04-10 16:46:18.625 100 12498.75 216.50 54656.00 88888.00 2015-04-10 16:46:18.750 100 12498.75 216.45 54656.03 88888.00 2015-04-10 16:46:18.875 100 12498.88 216.43 54656.03 88888.00 2015-04-10 16:46:19.000 100 12498.92 216.40 54656.03 88888.00 2015-04-10 16:46:19.125 100 12498.95 216.40 54656.07 88888.00 2015-04-10 16:46:19.250 100 12498.95 216.38 54656.12 88888.00 2015-04-10 16:46:19.375 100 12499.02 216.35 54656.15 88888.00 2015-04-10 16:46:19.500 100 12499.08 216.32 54656.15 88888.00 2015-04-10 16:46:19.625 100 12499.12 216.28 54656.15 88888.00 2015-04-10 16:46:19.750 100 12499.15 216.25 54656.20 88888.00 2015-04-10 16:46:19.875 100 12499.15 216.22 54656.20 88888.00 2015-04-10 16:46:20.000 100 12499.25 216.20 54656.20 88888.00 2015-04-10 16:46:20.125 100 12499.27 216.18 54656.22 88888.00 2015-04-10 16:46:20.250 100 12499.30 216.18 54656.32 88888.00 2015-04-10 16:46:20.375 100 12499.35 216.18 54656.32 88888.00 2015-04-10 16:46:20.500 100 12499.38 216.15 54656.32 88888.00 2015-04-10 16:46:20.625 100 12499.40 216.10 54656.35 88888.00 2015-04-10 16:46:20.750 100 12499.40 216.10 54656.38 88888.00 2015-04-10 16:46:20.875 100 12499.45 216.05 54656.40 88888.00 2015-04-10 16:46:21.000 100 12499.52 216.03 54656.40 88888.00 2015-04-10 16:46:21.125 100 12499.60 216.05 54656.47 88888.00 2015-04-10 16:46:21.250 100 12499.67 216.03 54656.53 88888.00 2015-04-10 16:46:21.375 100 12499.73 216.00 54656.53 88888.00 2015-04-10 16:46:21.500 100 12499.77 215.97 54656.55 88888.00 2015-04-10 16:46:21.625 100 12499.80 215.93 54656.55 88888.00 2015-04-10 16:46:21.750 100 12499.88 215.90 54656.57 88888.00 2015-04-10 16:46:21.875 100 12499.92 215.90 54656.60 88888.00 2015-04-10 16:46:22.000 100 12499.92 215.88 54656.62 88888.00 2015-04-10 16:46:22.125 100 12499.92 215.82 54656.62 88888.00 2015-04-10 16:46:22.250 100 12499.95 215.80 54656.68 88888.00 2015-04-10 16:46:22.375 100 12500.08 215.80 54656.68 88888.00 2015-04-10 16:46:22.500 100 12500.12 215.75 54656.70 88888.00 2015-04-10 16:46:22.625 100 12500.12 215.70 54656.70 88888.00 2015-04-10 16:46:22.750 100 12500.15 215.65 54656.72 88888.00 2015-04-10 16:46:22.875 100 12500.25 215.68 54656.80 88888.00 2015-04-10 16:46:23.000 100 12500.33 215.65 54656.80 88888.00 2015-04-10 16:46:23.125 100 12500.30 215.60 54656.82 88888.00 2015-04-10 16:46:23.250 100 12500.30 215.55 54656.85 88888.00 2015-04-10 16:46:23.375 100 12500.40 215.55 54656.85 88888.00 2015-04-10 16:46:23.500 100 12500.40 215.53 54656.88 88888.00 2015-04-10 16:46:23.625 100 12500.42 215.50 54656.93 88888.00 2015-04-10 16:46:23.750 100 12500.50 215.50 54656.95 88888.00 2015-04-10 16:46:23.875 100 12500.55 215.50 54656.97 88888.00 2015-04-10 16:46:24.000 100 12500.55 215.45 54656.95 88888.00 2015-04-10 16:46:24.125 100 12500.52 215.43 54657.00 88888.00 2015-04-10 16:46:24.250 100 12500.58 215.43 54657.07 88888.00 2015-04-10 16:46:24.375 100 12500.65 215.43 54657.10 88888.00 2015-04-10 16:46:24.500 100 12500.70 215.38 54657.12 88888.00 2015-04-10 16:46:24.625 100 12500.73 215.32 54657.15 88888.00 2015-04-10 16:46:24.750 100 12500.70 215.30 54657.18 88888.00 2015-04-10 16:46:24.875 100 12500.73 215.30 54657.20 88888.00 2015-04-10 16:46:25.000 100 12500.85 215.28 54657.20 88888.00 2015-04-10 16:46:25.125 100 12500.88 215.25 54657.25 88888.00 2015-04-10 16:46:25.250 100 12500.85 215.22 54657.30 88888.00 2015-04-10 16:46:25.375 100 12500.95 215.20 54657.32 88888.00 2015-04-10 16:46:25.500 100 12500.98 215.20 54657.32 88888.00 2015-04-10 16:46:25.625 100 12500.95 215.20 54657.32 88888.00 2015-04-10 16:46:25.750 100 12500.95 215.15 54657.38 88888.00 2015-04-10 16:46:25.875 100 12501.02 215.12 54657.40 88888.00 2015-04-10 16:46:26.000 100 12501.10 215.07 54657.40 88888.00 2015-04-10 16:46:26.125 100 12501.08 215.05 54657.45 88888.00 2015-04-10 16:46:26.250 100 12501.10 215.05 54657.45 88888.00 2015-04-10 16:46:26.375 100 12501.20 215.03 54657.47 88888.00 2015-04-10 16:46:26.500 100 12501.25 214.97 54657.47 88888.00 2015-04-10 16:46:26.625 100 12501.27 214.95 54657.47 88888.00 2015-04-10 16:46:26.750 100 12501.33 214.97 54657.55 88888.00 2015-04-10 16:46:26.875 100 12501.40 214.93 54657.55 88888.00 2015-04-10 16:46:27.000 100 12501.48 214.93 54657.57 88888.00 2015-04-10 16:46:27.125 100 12501.50 214.90 54657.60 88888.00 2015-04-10 16:46:27.250 100 12501.48 214.85 54657.62 88888.00 2015-04-10 16:46:27.375 100 12501.52 214.85 54657.68 88888.00 2015-04-10 16:46:27.500 100 12501.62 214.82 54657.70 88888.00 2015-04-10 16:46:27.625 100 12501.62 214.80 54657.70 88888.00 2015-04-10 16:46:27.750 100 12501.62 214.75 54657.72 88888.00 2015-04-10 16:46:27.875 100 12501.65 214.70 54657.78 88888.00 2015-04-10 16:46:28.000 100 12501.67 214.70 54657.80 88888.00 2015-04-10 16:46:28.125 100 12501.70 214.68 54657.85 88888.00 2015-04-10 16:46:28.250 100 12501.73 214.68 54657.85 88888.00 2015-04-10 16:46:28.375 100 12501.83 214.62 54657.88 88888.00 2015-04-10 16:46:28.500 100 12501.85 214.60 54657.93 88888.00 2015-04-10 16:46:28.625 100 12501.90 214.60 54657.95 88888.00 2015-04-10 16:46:28.750 100 12501.95 214.57 54657.97 88888.00 2015-04-10 16:46:28.875 100 12501.98 214.53 54658.00 88888.00 2015-04-10 16:46:29.000 100 12501.98 214.47 54657.97 88888.00 2015-04-10 16:46:29.125 100 12502.00 214.47 54658.03 88888.00 2015-04-10 16:46:29.250 100 12502.05 214.47 54658.07 88888.00 2015-04-10 16:46:29.375 100 12502.12 214.43 54658.05 88888.00 2015-04-10 16:46:29.500 100 12502.15 214.43 54658.07 88888.00 2015-04-10 16:46:29.625 100 12502.12 214.40 54658.07 88888.00 2015-04-10 16:46:29.750 100 12502.20 214.38 54658.12 88888.00 2015-04-10 16:46:29.875 100 12502.27 214.35 54658.18 88888.00 2015-04-10 16:46:30.000 100 12502.23 214.32 54658.20 88888.00 2015-04-10 16:46:30.125 100 12502.20 214.30 54658.22 88888.00 2015-04-10 16:46:30.250 100 12502.20 214.22 54658.25 88888.00 2015-04-10 16:46:30.375 100 12502.33 214.25 54658.28 88888.00 2015-04-10 16:46:30.500 100 12502.40 214.25 54658.30 88888.00 2015-04-10 16:46:30.625 100 12502.38 214.20 54658.32 88888.00 2015-04-10 16:46:30.750 100 12502.40 214.18 54658.32 88888.00 2015-04-10 16:46:30.875 100 12502.48 214.18 54658.38 88888.00 2015-04-10 16:46:31.000 100 12502.50 214.15 54658.38 88888.00 2015-04-10 16:46:31.125 100 12502.50 214.07 54658.40 88888.00 2015-04-10 16:46:31.250 100 12502.52 214.10 54658.43 88888.00 2015-04-10 16:46:31.375 100 12502.60 214.07 54658.45 88888.00 2015-04-10 16:46:31.500 100 12502.65 214.00 54658.45 88888.00 2015-04-10 16:46:31.625 100 12502.73 213.97 54658.45 88888.00 2015-04-10 16:46:31.750 100 12502.75 213.97 54658.45 88888.00 2015-04-10 16:46:31.875 100 12502.70 213.93 54658.50 88888.00 2015-04-10 16:46:32.000 100 12502.75 213.95 54658.50 88888.00 2015-04-10 16:46:32.125 100 12502.85 213.90 54658.55 88888.00 2015-04-10 16:46:32.250 100 12502.85 213.85 54658.60 88888.00 2015-04-10 16:46:32.375 100 12502.88 213.82 54658.57 88888.00 2015-04-10 16:46:32.500 100 12502.92 213.80 54658.62 88888.00 2015-04-10 16:46:32.625 100 12502.98 213.75 54658.65 88888.00 2015-04-10 16:46:32.750 100 12503.08 213.75 54658.70 88888.00 2015-04-10 16:46:32.875 100 12503.12 213.70 54658.72 88888.00 2015-04-10 16:46:33.000 100 12503.12 213.68 54658.70 88888.00 2015-04-10 16:46:33.125 100 12503.17 213.65 54658.72 88888.00 2015-04-10 16:46:33.250 100 12503.17 213.57 54658.75 88888.00 2015-04-10 16:46:33.375 100 12503.20 213.57 54658.72 88888.00 2015-04-10 16:46:33.500 100 12503.27 213.57 54658.78 88888.00 2015-04-10 16:46:33.625 100 12503.35 213.53 54658.80 88888.00 2015-04-10 16:46:33.750 100 12503.40 213.55 54658.82 88888.00 2015-04-10 16:46:33.875 100 12503.50 213.53 54658.88 88888.00 2015-04-10 16:46:34.000 100 12503.58 213.47 54658.93 88888.00 2015-04-10 16:46:34.125 100 12503.58 213.47 54658.95 88888.00 2015-04-10 16:46:34.250 100 12503.52 213.40 54658.95 88888.00 2015-04-10 16:46:34.375 100 12503.60 213.35 54659.00 88888.00 2015-04-10 16:46:34.500 100 12503.67 213.30 54659.03 88888.00 2015-04-10 16:46:34.625 100 12503.62 213.28 54659.03 88888.00 2015-04-10 16:46:34.750 100 12503.62 213.28 54659.05 88888.00 2015-04-10 16:46:34.875 100 12503.67 213.25 54659.05 88888.00 2015-04-10 16:46:35.000 100 12503.77 213.22 54659.07 88888.00 2015-04-10 16:46:35.125 100 12503.85 213.18 54659.12 88888.00 2015-04-10 16:46:35.250 100 12503.88 213.18 54659.15 88888.00 2015-04-10 16:46:35.375 100 12503.92 213.15 54659.15 88888.00 2015-04-10 16:46:35.500 100 12503.98 213.10 54659.15 88888.00 2015-04-10 16:46:35.625 100 12503.95 213.05 54659.18 88888.00 2015-04-10 16:46:35.750 100 12503.98 213.03 54659.18 88888.00 2015-04-10 16:46:35.875 100 12504.08 213.00 54659.22 88888.00 2015-04-10 16:46:36.000 100 12504.10 212.97 54659.25 88888.00 2015-04-10 16:46:36.125 100 12504.17 212.95 54659.25 88888.00 2015-04-10 16:46:36.250 100 12504.25 212.90 54659.28 88888.00 2015-04-10 16:46:36.375 100 12504.30 212.88 54659.30 88888.00 2015-04-10 16:46:36.500 100 12504.33 212.85 54659.35 88888.00 2015-04-10 16:46:36.625 100 12504.35 212.80 54659.35 88888.00 2015-04-10 16:46:36.750 100 12504.38 212.80 54659.35 88888.00 2015-04-10 16:46:36.875 100 12504.42 212.75 54659.38 88888.00 2015-04-10 16:46:37.000 100 12504.48 212.72 54659.40 88888.00 2015-04-10 16:46:37.125 100 12504.50 212.68 54659.43 88888.00 2015-04-10 16:46:37.250 100 12504.52 212.65 54659.50 88888.00 2015-04-10 16:46:37.375 100 12504.62 212.62 54659.53 88888.00 2015-04-10 16:46:37.500 100 12504.70 212.60 54659.53 88888.00 2015-04-10 16:46:37.625 100 12504.67 212.55 54659.53 88888.00 2015-04-10 16:46:37.750 100 12504.65 212.53 54659.55 88888.00 2015-04-10 16:46:37.875 100 12504.70 212.50 54659.60 88888.00 2015-04-10 16:46:38.000 100 12504.83 212.47 54659.57 88888.00 2015-04-10 16:46:38.125 100 12504.90 212.40 54659.62 88888.00 2015-04-10 16:46:38.250 100 12504.90 212.38 54659.65 88888.00 2015-04-10 16:46:38.375 100 12505.00 212.35 54659.68 88888.00 2015-04-10 16:46:38.500 100 12505.02 212.30 54659.70 88888.00 2015-04-10 16:46:38.625 100 12505.08 212.28 54659.75 88888.00 2015-04-10 16:46:38.750 100 12505.05 212.22 54659.75 88888.00 2015-04-10 16:46:38.875 100 12505.02 212.20 54659.78 88888.00 2015-04-10 16:46:39.000 100 12505.08 212.15 54659.78 88888.00 2015-04-10 16:46:39.125 100 12505.08 212.12 54659.80 88888.00 2015-04-10 16:46:39.250 100 12505.10 212.10 54659.82 88888.00 2015-04-10 16:46:39.375 100 12505.15 212.07 54659.82 88888.00 2015-04-10 16:46:39.500 100 12505.17 212.03 54659.85 88888.00 2015-04-10 16:46:39.625 100 12505.27 212.00 54659.88 88888.00 2015-04-10 16:46:39.750 100 12505.33 211.97 54659.90 88888.00 2015-04-10 16:46:39.875 100 12505.38 211.95 54659.93 88888.00 2015-04-10 16:46:40.000 100 12505.45 211.90 54659.93 88888.00 2015-04-10 16:46:40.125 100 12505.42 211.88 54659.95 88888.00 2015-04-10 16:46:40.250 100 12505.50 211.85 54659.97 88888.00 2015-04-10 16:46:40.375 100 12505.60 211.85 54659.97 88888.00 2015-04-10 16:46:40.500 100 12505.67 211.82 54660.00 88888.00 2015-04-10 16:46:40.625 100 12505.70 211.78 54660.03 88888.00 2015-04-10 16:46:40.750 100 12505.70 211.75 54660.07 88888.00 2015-04-10 16:46:40.875 100 12505.80 211.72 54660.05 88888.00 2015-04-10 16:46:41.000 100 12505.85 211.68 54660.07 88888.00 2015-04-10 16:46:41.125 100 12505.83 211.65 54660.10 88888.00 2015-04-10 16:46:41.250 100 12505.80 211.62 54660.18 88888.00 2015-04-10 16:46:41.375 100 12505.90 211.62 54660.18 88888.00 2015-04-10 16:46:41.500 100 12505.95 211.57 54660.20 88888.00 2015-04-10 16:46:41.625 100 12505.98 211.53 54660.20 88888.00 2015-04-10 16:46:41.750 100 12506.02 211.50 54660.22 88888.00 2015-04-10 16:46:41.875 100 12506.08 211.43 54660.22 88888.00 2015-04-10 16:46:42.000 100 12506.15 211.40 54660.25 88888.00 2015-04-10 16:46:42.125 100 12506.23 211.38 54660.30 88888.00 2015-04-10 16:46:42.250 100 12506.30 211.35 54660.30 88888.00 2015-04-10 16:46:42.375 100 12506.30 211.28 54660.35 88888.00 2015-04-10 16:46:42.500 100 12506.25 211.28 54660.38 88888.00 2015-04-10 16:46:42.625 100 12506.23 211.22 54660.40 88888.00 2015-04-10 16:46:42.750 100 12506.27 211.22 54660.38 88888.00 2015-04-10 16:46:42.875 100 12506.33 211.20 54660.40 88888.00 2015-04-10 16:46:43.000 100 12506.40 211.20 54660.43 88888.00 2015-04-10 16:46:43.125 100 12506.40 211.20 54660.45 88888.00 2015-04-10 16:46:43.250 100 12506.35 211.10 54660.45 88888.00 2015-04-10 16:46:43.375 100 12506.42 211.12 54660.50 88888.00 2015-04-10 16:46:43.500 100 12506.52 211.12 54660.55 88888.00 2015-04-10 16:46:43.625 100 12506.55 211.07 54660.57 88888.00 2015-04-10 16:46:43.750 100 12506.60 211.03 54660.60 88888.00 2015-04-10 16:46:43.875 100 12506.62 210.95 54660.60 88888.00 2015-04-10 16:46:44.000 100 12506.65 210.93 54660.65 88888.00 2015-04-10 16:46:44.125 100 12506.67 210.93 54660.65 88888.00 2015-04-10 16:46:44.250 100 12506.67 210.88 54660.62 88888.00 2015-04-10 16:46:44.375 100 12506.73 210.85 54660.65 88888.00 2015-04-10 16:46:44.500 100 12506.77 210.80 54660.70 88888.00 2015-04-10 16:46:44.625 100 12506.77 210.78 54660.75 88888.00 2015-04-10 16:46:44.750 100 12506.88 210.75 54660.75 88888.00 2015-04-10 16:46:44.875 100 12506.90 210.72 54660.78 88888.00 2015-04-10 16:46:45.000 100 12506.95 210.68 54660.75 88888.00 2015-04-10 16:46:45.125 100 12506.98 210.65 54660.80 88888.00 2015-04-10 16:46:45.250 100 12507.00 210.60 54660.82 88888.00 2015-04-10 16:46:45.375 100 12507.10 210.57 54660.85 88888.00 2015-04-10 16:46:45.500 100 12507.10 210.55 54660.85 88888.00 2015-04-10 16:46:45.625 100 12507.12 210.50 54660.85 88888.00 2015-04-10 16:46:45.750 100 12507.23 210.47 54660.88 88888.00 2015-04-10 16:46:45.875 100 12507.25 210.47 54660.88 88888.00 2015-04-10 16:46:46.000 100 12507.33 210.43 54660.90 88888.00 2015-04-10 16:46:46.125 100 12507.25 210.38 54660.95 88888.00 2015-04-10 16:46:46.250 100 12507.23 210.32 54660.97 88888.00 2015-04-10 16:46:46.375 100 12507.35 210.32 54661.00 88888.00 2015-04-10 16:46:46.500 100 12507.40 210.30 54661.00 88888.00 2015-04-10 16:46:46.625 100 12507.42 210.25 54661.00 88888.00 2015-04-10 16:46:46.750 100 12507.48 210.22 54661.05 88888.00 2015-04-10 16:46:46.875 100 12507.45 210.18 54661.07 88888.00 2015-04-10 16:46:47.000 100 12507.48 210.12 54661.12 88888.00 2015-04-10 16:46:47.125 100 12507.50 210.07 54661.15 88888.00 2015-04-10 16:46:47.250 100 12507.42 209.97 54661.18 88888.00 2015-04-10 16:46:47.375 100 12507.55 210.00 54661.18 88888.00 2015-04-10 16:46:47.500 100 12507.62 210.00 54661.20 88888.00 2015-04-10 16:46:47.625 100 12507.70 209.95 54661.22 88888.00 2015-04-10 16:46:47.750 100 12507.70 209.93 54661.28 88888.00 2015-04-10 16:46:47.875 100 12507.75 209.90 54661.30 88888.00 2015-04-10 16:46:48.000 100 12507.80 209.88 54661.30 88888.00 2015-04-10 16:46:48.125 100 12507.80 209.80 54661.35 88888.00 2015-04-10 16:46:48.250 100 12507.80 209.72 54661.35 88888.00 2015-04-10 16:46:48.375 100 12507.83 209.72 54661.35 88888.00 2015-04-10 16:46:48.500 100 12507.90 209.68 54661.38 88888.00 2015-04-10 16:46:48.625 100 12507.98 209.65 54661.40 88888.00 2015-04-10 16:46:48.750 100 12508.02 209.62 54661.43 88888.00 2015-04-10 16:46:48.875 100 12508.08 209.62 54661.47 88888.00 2015-04-10 16:46:49.000 100 12508.08 209.57 54661.47 88888.00 2015-04-10 16:46:49.125 100 12508.08 209.47 54661.47 88888.00 2015-04-10 16:46:49.250 100 12508.08 209.43 54661.50 88888.00 2015-04-10 16:46:49.375 100 12508.20 209.43 54661.53 88888.00 2015-04-10 16:46:49.500 100 12508.25 209.40 54661.55 88888.00 2015-04-10 16:46:49.625 100 12508.27 209.35 54661.57 88888.00 2015-04-10 16:46:49.750 100 12508.30 209.28 54661.60 88888.00 2015-04-10 16:46:49.875 100 12508.30 209.22 54661.60 88888.00 2015-04-10 16:46:50.000 100 12508.33 209.18 54661.60 88888.00 2015-04-10 16:46:50.125 100 12508.38 209.15 54661.65 88888.00 2015-04-10 16:46:50.250 100 12508.38 209.12 54661.68 88888.00 2015-04-10 16:46:50.375 100 12508.40 209.10 54661.68 88888.00 2015-04-10 16:46:50.500 100 12508.52 209.05 54661.68 88888.00 2015-04-10 16:46:50.625 100 12508.52 209.00 54661.70 88888.00 2015-04-10 16:46:50.750 100 12508.52 208.97 54661.70 88888.00 2015-04-10 16:46:50.875 100 12508.58 208.93 54661.72 88888.00 2015-04-10 16:46:51.000 100 12508.60 208.88 54661.75 88888.00 2015-04-10 16:46:51.125 100 12508.58 208.85 54661.85 88888.00 2015-04-10 16:46:51.250 100 12508.58 208.82 54661.85 88888.00 2015-04-10 16:46:51.375 100 12508.67 208.80 54661.85 88888.00 2015-04-10 16:46:51.500 100 12508.75 208.75 54661.88 88888.00 2015-04-10 16:46:51.625 100 12508.77 208.72 54661.90 88888.00 2015-04-10 16:46:51.750 100 12508.77 208.68 54661.88 88888.00 2015-04-10 16:46:51.875 100 12508.77 208.62 54661.90 88888.00 2015-04-10 16:46:52.000 100 12508.77 208.57 54661.95 88888.00 2015-04-10 16:46:52.125 100 12508.83 208.55 54662.00 88888.00 2015-04-10 16:46:52.250 100 12508.95 208.53 54662.03 88888.00 2015-04-10 16:46:52.375 100 12509.02 208.47 54662.05 88888.00 2015-04-10 16:46:52.500 100 12509.02 208.45 54662.03 88888.00 2015-04-10 16:46:52.625 100 12509.08 208.40 54662.05 88888.00 2015-04-10 16:46:52.750 100 12509.12 208.32 54662.07 88888.00 2015-04-10 16:46:52.875 100 12509.12 208.28 54662.07 88888.00 2015-04-10 16:46:53.000 100 12509.12 208.25 54662.10 88888.00 2015-04-10 16:46:53.125 100 12509.23 208.20 54662.15 88888.00 2015-04-10 16:46:53.250 100 12509.30 208.15 54662.18 88888.00 2015-04-10 16:46:53.375 100 12509.30 208.15 54662.18 88888.00 2015-04-10 16:46:53.500 100 12509.27 208.10 54662.18 88888.00 2015-04-10 16:46:53.625 100 12509.27 208.05 54662.22 88888.00 2015-04-10 16:46:53.750 100 12509.33 207.97 54662.22 88888.00 2015-04-10 16:46:53.875 100 12509.42 207.95 54662.28 88888.00 2015-04-10 16:46:54.000 100 12509.38 207.90 54662.28 88888.00 2015-04-10 16:46:54.125 100 12509.33 207.90 54662.28 88888.00 2015-04-10 16:46:54.250 100 12509.35 207.85 54662.35 88888.00 2015-04-10 16:46:54.375 100 12509.35 207.82 54662.35 88888.00 2015-04-10 16:46:54.500 100 12509.38 207.72 54662.32 88888.00 2015-04-10 16:46:54.625 100 12509.42 207.70 54662.35 88888.00 2015-04-10 16:46:54.750 100 12509.48 207.68 54662.38 88888.00 2015-04-10 16:46:54.875 100 12509.52 207.62 54662.40 88888.00 2015-04-10 16:46:55.000 100 12509.58 207.55 54662.38 88888.00 2015-04-10 16:46:55.125 100 12509.55 207.47 54662.40 88888.00 2015-04-10 16:46:55.250 100 12509.52 207.45 54662.47 88888.00 2015-04-10 16:46:55.375 100 12509.60 207.45 54662.50 88888.00 2015-04-10 16:46:55.500 100 12509.65 207.40 54662.50 88888.00 2015-04-10 16:46:55.625 100 12509.70 207.32 54662.50 88888.00 2015-04-10 16:46:55.750 100 12509.75 207.30 54662.50 88888.00 2015-04-10 16:46:55.875 100 12509.75 207.28 54662.53 88888.00 2015-04-10 16:46:56.000 100 12509.75 207.22 54662.55 88888.00 2015-04-10 16:46:56.125 100 12509.75 207.20 54662.60 88888.00 2015-04-10 16:46:56.250 100 12509.80 207.15 54662.60 88888.00 2015-04-10 16:46:56.375 100 12509.83 207.12 54662.60 88888.00 2015-04-10 16:46:56.500 100 12509.88 207.12 54662.62 88888.00 2015-04-10 16:46:56.625 100 12509.90 207.10 54662.68 88888.00 2015-04-10 16:46:56.750 100 12509.88 207.05 54662.68 88888.00 2015-04-10 16:46:56.875 100 12509.90 207.00 54662.68 88888.00 2015-04-10 16:46:57.000 100 12509.90 206.95 54662.70 88888.00 2015-04-10 16:46:57.125 100 12509.90 206.90 54662.72 88888.00 2015-04-10 16:46:57.250 100 12509.95 206.85 54662.75 88888.00 2015-04-10 16:46:57.375 100 12510.02 206.85 54662.75 88888.00 2015-04-10 16:46:57.500 100 12510.05 206.80 54662.75 88888.00 2015-04-10 16:46:57.625 100 12510.08 206.80 54662.78 88888.00 2015-04-10 16:46:57.750 100 12510.08 206.75 54662.80 88888.00 2015-04-10 16:46:57.875 100 12510.15 206.72 54662.82 88888.00 2015-04-10 16:46:58.000 100 12510.23 206.72 54662.85 88888.00 2015-04-10 16:46:58.125 100 12510.27 206.68 54662.88 88888.00 2015-04-10 16:46:58.250 100 12510.25 206.62 54662.93 88888.00 2015-04-10 16:46:58.375 100 12510.27 206.60 54662.90 88888.00 2015-04-10 16:46:58.500 100 12510.33 206.55 54662.93 88888.00 2015-04-10 16:46:58.625 100 12510.35 206.53 54662.93 88888.00 2015-04-10 16:46:58.750 100 12510.38 206.53 54662.95 88888.00 2015-04-10 16:46:58.875 100 12510.40 206.45 54662.97 88888.00 2015-04-10 16:46:59.000 100 12510.48 206.40 54663.00 88888.00 2015-04-10 16:46:59.125 100 12510.45 206.40 54663.05 88888.00 2015-04-10 16:46:59.250 100 12510.42 206.35 54663.10 88888.00 2015-04-10 16:46:59.375 100 12510.48 206.35 54663.12 88888.00 2015-04-10 16:46:59.500 100 12510.38 206.25 54663.15 88888.00 2015-04-10 16:46:59.625 100 12510.40 206.22 54663.18 88888.00 2015-04-10 16:46:59.750 100 12510.45 206.20 54663.20 88888.00 2015-04-10 16:46:59.875 100 12510.48 206.15 54663.20 88888.00 2015-04-10 16:47:00.000 100 12510.52 206.10 54663.20 88888.00 2015-04-10 16:47:00.125 100 12510.48 206.00 54663.22 88888.00 2015-04-10 16:47:00.250 100 12510.48 205.97 54663.25 88888.00 2015-04-10 16:47:00.375 100 12510.55 205.97 54663.28 88888.00 2015-04-10 16:47:00.500 100 12510.62 205.95 54663.30 88888.00 2015-04-10 16:47:00.625 100 12510.70 205.90 54663.30 88888.00 2015-04-10 16:47:00.750 100 12510.80 205.82 54663.28 88888.00 2015-04-10 16:47:00.875 100 12510.83 205.85 54663.32 88888.00 2015-04-10 16:47:01.000 100 12510.83 205.82 54663.35 88888.00 2015-04-10 16:47:01.125 100 12510.77 205.78 54663.40 88888.00 2015-04-10 16:47:01.250 100 12510.73 205.70 54663.40 88888.00 2015-04-10 16:47:01.375 100 12510.75 205.65 54663.40 88888.00 2015-04-10 16:47:01.500 100 12510.85 205.60 54663.43 88888.00 2015-04-10 16:47:01.625 100 12510.92 205.60 54663.43 88888.00 2015-04-10 16:47:01.750 100 12510.95 205.60 54663.47 88888.00 2015-04-10 16:47:01.875 100 12510.98 205.55 54663.47 88888.00 2015-04-10 16:47:02.000 100 12511.00 205.50 54663.50 88888.00 2015-04-10 16:47:02.125 100 12511.02 205.47 54663.53 88888.00 2015-04-10 16:47:02.250 100 12510.92 205.43 54663.57 88888.00 2015-04-10 16:47:02.375 100 12510.95 205.40 54663.60 88888.00 2015-04-10 16:47:02.500 100 12510.98 205.32 54663.60 88888.00 2015-04-10 16:47:02.625 100 12511.00 205.30 54663.60 88888.00 2015-04-10 16:47:02.750 100 12511.08 205.25 54663.60 88888.00 2015-04-10 16:47:02.875 100 12511.12 205.20 54663.62 88888.00 2015-04-10 16:47:03.000 100 12511.17 205.15 54663.62 88888.00 2015-04-10 16:47:03.125 100 12511.17 205.12 54663.70 88888.00 2015-04-10 16:47:03.250 100 12511.17 205.12 54663.75 88888.00 2015-04-10 16:47:03.375 100 12511.17 205.12 54663.72 88888.00 2015-04-10 16:47:03.500 100 12511.15 205.00 54663.75 88888.00 2015-04-10 16:47:03.625 100 12511.15 204.95 54663.78 88888.00 2015-04-10 16:47:03.750 100 12511.23 204.95 54663.80 88888.00 2015-04-10 16:47:03.875 100 12511.27 204.90 54663.82 88888.00 2015-04-10 16:47:04.000 100 12511.30 204.85 54663.82 88888.00 2015-04-10 16:47:04.125 100 12511.33 204.82 54663.85 88888.00 2015-04-10 16:47:04.250 100 12511.33 204.78 54663.88 88888.00 2015-04-10 16:47:04.375 100 12511.40 204.75 54663.90 88888.00 2015-04-10 16:47:04.500 100 12511.42 204.70 54663.93 88888.00 2015-04-10 16:47:04.625 100 12511.42 204.65 54663.93 88888.00 2015-04-10 16:47:04.750 100 12511.42 204.65 54663.95 88888.00 2015-04-10 16:47:04.875 100 12511.38 204.60 54663.95 88888.00 2015-04-10 16:47:05.000 100 12511.38 204.53 54663.95 88888.00 2015-04-10 16:47:05.125 100 12511.45 204.50 54663.95 88888.00 2015-04-10 16:47:05.250 100 12511.52 204.45 54664.00 88888.00 2015-04-10 16:47:05.375 100 12511.62 204.43 54664.00 88888.00 2015-04-10 16:47:05.500 100 12511.65 204.40 54664.03 88888.00 2015-04-10 16:47:05.625 100 12511.65 204.43 54664.05 88888.00 2015-04-10 16:47:05.750 100 12511.65 204.35 54664.07 88888.00 2015-04-10 16:47:05.875 100 12511.75 204.30 54664.10 88888.00 2015-04-10 16:47:06.000 100 12511.90 204.28 54664.12 88888.00 2015-04-10 16:47:06.125 100 12511.88 204.22 54664.15 88888.00 2015-04-10 16:47:06.250 100 12511.77 204.18 54664.15 88888.00 2015-04-10 16:47:06.375 100 12511.80 204.15 54664.15 88888.00 2015-04-10 16:47:06.500 100 12511.80 204.07 54664.18 88888.00 2015-04-10 16:47:06.625 100 12511.85 204.07 54664.20 88888.00 2015-04-10 16:47:06.750 100 12511.92 204.05 54664.20 88888.00 2015-04-10 16:47:06.875 100 12511.90 204.00 54664.22 88888.00 2015-04-10 16:47:07.000 100 12511.92 203.97 54664.25 88888.00 2015-04-10 16:47:07.125 100 12512.02 203.97 54664.30 88888.00 2015-04-10 16:47:07.250 100 12512.00 203.90 54664.32 88888.00 2015-04-10 16:47:07.375 100 12511.98 203.85 54664.32 88888.00 2015-04-10 16:47:07.500 100 12511.92 203.82 54664.32 88888.00 2015-04-10 16:47:07.625 100 12512.00 203.78 54664.38 88888.00 2015-04-10 16:47:07.750 100 12512.08 203.75 54664.38 88888.00 2015-04-10 16:47:07.875 100 12512.08 203.72 54664.40 88888.00 2015-04-10 16:47:08.000 100 12512.05 203.68 54664.43 88888.00 2015-04-10 16:47:08.125 100 12512.10 203.62 54664.43 88888.00 2015-04-10 16:47:08.250 100 12512.10 203.60 54664.45 88888.00 2015-04-10 16:47:08.375 100 12512.20 203.60 54664.47 88888.00 2015-04-10 16:47:08.500 100 12512.20 203.55 54664.50 88888.00 2015-04-10 16:47:08.625 100 12512.17 203.47 54664.53 88888.00 2015-04-10 16:47:08.750 100 12512.20 203.45 54664.53 88888.00 2015-04-10 16:47:08.875 100 12512.27 203.43 54664.55 88888.00 2015-04-10 16:47:09.000 100 12512.30 203.38 54664.55 88888.00 2015-04-10 16:47:09.125 100 12512.30 203.35 54664.60 88888.00 2015-04-10 16:47:09.250 100 12512.30 203.28 54664.62 88888.00 2015-04-10 16:47:09.375 100 12512.35 203.28 54664.65 88888.00 2015-04-10 16:47:09.500 100 12512.45 203.28 54664.65 88888.00 2015-04-10 16:47:09.625 100 12512.55 203.25 54664.68 88888.00 2015-04-10 16:47:09.750 100 12512.52 203.22 54664.70 88888.00 2015-04-10 16:47:09.875 100 12512.50 203.20 54664.70 88888.00 2015-04-10 16:47:10.000 100 12512.45 203.12 54664.68 88888.00 2015-04-10 16:47:10.125 100 12512.52 203.12 54664.70 88888.00 2015-04-10 16:47:10.250 100 12512.55 203.05 54664.72 88888.00 2015-04-10 16:47:10.375 100 12512.62 203.03 54664.75 88888.00 2015-04-10 16:47:10.500 100 12512.65 202.97 54664.75 88888.00 2015-04-10 16:47:10.625 100 12512.65 202.93 54664.72 88888.00 2015-04-10 16:47:10.750 100 12512.67 202.93 54664.78 88888.00 2015-04-10 16:47:10.875 100 12512.65 202.88 54664.78 88888.00 2015-04-10 16:47:11.000 100 12512.67 202.82 54664.78 88888.00 2015-04-10 16:47:11.125 100 12512.73 202.80 54664.82 88888.00 2015-04-10 16:47:11.250 100 12512.73 202.72 54664.85 88888.00 2015-04-10 16:47:11.375 100 12512.75 202.70 54664.85 88888.00 2015-04-10 16:47:11.500 100 12512.75 202.68 54664.88 88888.00 2015-04-10 16:47:11.625 100 12512.75 202.65 54664.88 88888.00 2015-04-10 16:47:11.750 100 12512.77 202.62 54664.90 88888.00 2015-04-10 16:47:11.875 100 12512.83 202.55 54664.90 88888.00 2015-04-10 16:47:12.000 100 12512.83 202.55 54664.90 88888.00 2015-04-10 16:47:12.125 100 12512.83 202.55 54664.95 88888.00 2015-04-10 16:47:12.250 100 12512.85 202.45 54665.00 88888.00 2015-04-10 16:47:12.375 100 12512.90 202.43 54664.97 88888.00 2015-04-10 16:47:12.500 100 12512.88 202.43 54665.00 88888.00 2015-04-10 16:47:12.625 100 12512.92 202.40 54665.05 88888.00 2015-04-10 16:47:12.750 100 12512.95 202.38 54665.05 88888.00 2015-04-10 16:47:12.875 100 12512.90 202.35 54665.07 88888.00 2015-04-10 16:47:13.000 100 12512.95 202.28 54665.07 88888.00 2015-04-10 16:47:13.125 100 12513.00 202.22 54665.10 88888.00 2015-04-10 16:47:13.250 100 12512.98 202.18 54665.12 88888.00 2015-04-10 16:47:13.375 100 12512.98 202.12 54665.15 88888.00 2015-04-10 16:47:13.500 100 12512.98 202.07 54665.15 88888.00 2015-04-10 16:47:13.625 100 12512.98 202.05 54665.18 88888.00 2015-04-10 16:47:13.750 100 12512.95 202.00 54665.18 88888.00 2015-04-10 16:47:13.875 100 12513.00 201.95 54665.20 88888.00 2015-04-10 16:47:14.000 100 12513.08 201.90 54665.18 88888.00 2015-04-10 16:47:14.125 100 12513.12 201.90 54665.22 88888.00 2015-04-10 16:47:14.250 100 12513.08 201.82 54665.30 88888.00 2015-04-10 16:47:14.375 100 12513.08 201.80 54665.30 88888.00 2015-04-10 16:47:14.500 100 12513.15 201.80 54665.30 88888.00 2015-04-10 16:47:14.625 100 12513.17 201.78 54665.32 88888.00 2015-04-10 16:47:14.750 100 12513.20 201.72 54665.32 88888.00 2015-04-10 16:47:14.875 100 12513.17 201.72 54665.30 88888.00 2015-04-10 16:47:15.000 100 12513.17 201.65 54665.32 88888.00 2015-04-10 16:47:15.125 100 12513.23 201.62 54665.35 88888.00 2015-04-10 16:47:15.250 100 12513.25 201.62 54665.40 88888.00 2015-04-10 16:47:15.375 100 12513.25 201.60 54665.43 88888.00 2015-04-10 16:47:15.500 100 12513.23 201.57 54665.43 88888.00 2015-04-10 16:47:15.625 100 12513.25 201.55 54665.47 88888.00 2015-04-10 16:47:15.750 100 12513.30 201.53 54665.47 88888.00 2015-04-10 16:47:15.875 100 12513.30 201.50 54665.50 88888.00 2015-04-10 16:47:16.000 100 12513.30 201.45 54665.50 88888.00 2015-04-10 16:47:16.125 100 12513.35 201.40 54665.55 88888.00 2015-04-10 16:47:16.250 100 12513.38 201.35 54665.57 88888.00 2015-04-10 16:47:16.375 100 12513.35 201.30 54665.57 88888.00 2015-04-10 16:47:16.500 100 12513.42 201.28 54665.57 88888.00 2015-04-10 16:47:16.625 100 12513.42 201.25 54665.57 88888.00 2015-04-10 16:47:16.750 100 12513.45 201.22 54665.57 88888.00 2015-04-10 16:47:16.875 100 12513.50 201.22 54665.62 88888.00 2015-04-10 16:47:17.000 100 12513.48 201.18 54665.60 88888.00 2015-04-10 16:47:17.125 100 12513.40 201.12 54665.60 88888.00 2015-04-10 16:47:17.250 100 12513.35 201.05 54665.65 88888.00 2015-04-10 16:47:17.375 100 12513.42 201.07 54665.70 88888.00 2015-04-10 16:47:17.500 100 12513.52 201.03 54665.68 88888.00 2015-04-10 16:47:17.625 100 12513.55 201.00 54665.70 88888.00 2015-04-10 16:47:17.750 100 12513.52 200.97 54665.72 88888.00 2015-04-10 16:47:17.875 100 12513.50 200.93 54665.75 88888.00 2015-04-10 16:47:18.000 100 12513.55 200.88 54665.72 88888.00 2015-04-10 16:47:18.125 100 12513.62 200.88 54665.78 88888.00 2015-04-10 16:47:18.250 100 12513.62 200.80 54665.80 88888.00 2015-04-10 16:47:18.375 100 12513.70 200.82 54665.80 88888.00 2015-04-10 16:47:18.500 100 12513.75 200.78 54665.80 88888.00 2015-04-10 16:47:18.625 100 12513.77 200.75 54665.80 88888.00 2015-04-10 16:47:18.750 100 12513.77 200.70 54665.80 88888.00 2015-04-10 16:47:18.875 100 12513.75 200.72 54665.82 88888.00 2015-04-10 16:47:19.000 100 12513.80 200.70 54665.80 88888.00 2015-04-10 16:47:19.125 100 12513.80 200.68 54665.85 88888.00 2015-04-10 16:47:19.250 100 12513.77 200.65 54665.90 88888.00 2015-04-10 16:47:19.375 100 12513.83 200.62 54665.90 88888.00 2015-04-10 16:47:19.500 100 12513.83 200.57 54665.90 88888.00 2015-04-10 16:47:19.625 100 12513.83 200.57 54665.95 88888.00 2015-04-10 16:47:19.750 100 12513.88 200.55 54665.97 88888.00 2015-04-10 16:47:19.875 100 12513.92 200.50 54665.97 88888.00 2015-04-10 16:47:20.000 100 12513.95 200.47 54665.97 88888.00 2015-04-10 16:47:20.125 100 12513.95 200.45 54665.97 88888.00 2015-04-10 16:47:20.250 100 12513.98 200.40 54666.00 88888.00 2015-04-10 16:47:20.375 100 12514.08 200.40 54666.03 88888.00 2015-04-10 16:47:20.500 100 12514.05 200.38 54666.03 88888.00 2015-04-10 16:47:20.625 100 12514.02 200.35 54666.05 88888.00 2015-04-10 16:47:20.750 100 12514.08 200.30 54666.03 88888.00 2015-04-10 16:47:20.875 100 12514.10 200.22 54666.07 88888.00 2015-04-10 16:47:21.000 100 12514.15 200.18 54666.07 88888.00 2015-04-10 16:47:21.125 100 12514.20 200.15 54666.12 88888.00 2015-04-10 16:47:21.250 100 12514.20 200.15 54666.15 88888.00 2015-04-10 16:47:21.375 100 12514.20 200.12 54666.12 88888.00 2015-04-10 16:47:21.500 100 12514.20 200.07 54666.12 88888.00 2015-04-10 16:47:21.625 100 12514.20 200.05 54666.15 88888.00 2015-04-10 16:47:21.750 100 12514.20 200.05 54666.18 88888.00 2015-04-10 16:47:21.875 100 12514.20 200.03 54666.18 88888.00 2015-04-10 16:47:22.000 100 12514.27 199.97 54666.15 88888.00 2015-04-10 16:47:22.125 100 12514.27 199.95 54666.18 88888.00 2015-04-10 16:47:22.250 100 12514.23 199.90 54666.18 88888.00 2015-04-10 16:47:22.375 100 12514.25 199.90 54666.20 88888.00 2015-04-10 16:47:22.500 100 12514.25 199.90 54666.20 88888.00 2015-04-10 16:47:22.625 100 12514.25 199.85 54666.20 88888.00 2015-04-10 16:47:22.750 100 12514.33 199.78 54666.22 88888.00 2015-04-10 16:47:22.875 100 12514.33 199.75 54666.25 88888.00 2015-04-10 16:47:23.000 100 12514.38 199.72 54666.22 88888.00 2015-04-10 16:47:23.125 100 12514.48 199.70 54666.28 88888.00 2015-04-10 16:47:23.250 100 12514.50 199.65 54666.28 88888.00 2015-04-10 16:47:23.375 100 12514.50 199.62 54666.25 88888.00 2015-04-10 16:47:23.500 100 12514.48 199.65 54666.28 88888.00 2015-04-10 16:47:23.625 100 12514.48 199.62 54666.32 88888.00 2015-04-10 16:47:23.750 100 12514.52 199.60 54666.35 88888.00 2015-04-10 16:47:23.875 100 12514.52 199.60 54666.35 88888.00 2015-04-10 16:47:24.000 100 12514.48 199.55 54666.35 88888.00 2015-04-10 16:47:24.125 100 12514.48 199.50 54666.38 88888.00 2015-04-10 16:47:24.250 100 12514.52 199.43 54666.35 88888.00 2015-04-10 16:47:24.375 100 12514.62 199.45 54666.38 88888.00 2015-04-10 16:47:24.500 100 12514.65 199.43 54666.43 88888.00 2015-04-10 16:47:24.625 100 12514.62 199.40 54666.40 88888.00 2015-04-10 16:47:24.750 100 12514.58 199.38 54666.40 88888.00 2015-04-10 16:47:24.875 100 12514.55 199.32 54666.40 88888.00 2015-04-10 16:47:25.000 100 12514.62 199.30 54666.40 88888.00 2015-04-10 16:47:25.125 100 12514.73 199.28 54666.43 88888.00 2015-04-10 16:47:25.250 100 12514.70 199.25 54666.47 88888.00 2015-04-10 16:47:25.375 100 12514.75 199.25 54666.50 88888.00 2015-04-10 16:47:25.500 100 12514.77 199.25 54666.50 88888.00 2015-04-10 16:47:25.625 100 12514.73 199.25 54666.47 88888.00 2015-04-10 16:47:25.750 100 12514.73 199.20 54666.45 88888.00 2015-04-10 16:47:25.875 100 12514.73 199.12 54666.50 88888.00 2015-04-10 16:47:26.000 100 12514.73 199.12 54666.53 88888.00 2015-04-10 16:47:26.125 100 12514.80 199.12 54666.55 88888.00 2015-04-10 16:47:26.250 100 12514.80 199.05 54666.53 88888.00 2015-04-10 16:47:26.375 100 12514.83 199.00 54666.53 88888.00 2015-04-10 16:47:26.500 100 12514.77 198.95 54666.55 88888.00 2015-04-10 16:47:26.625 100 12514.80 198.95 54666.57 88888.00 2015-04-10 16:47:26.750 100 12514.88 198.93 54666.57 88888.00 2015-04-10 16:47:26.875 100 12514.88 198.90 54666.57 88888.00 2015-04-10 16:47:27.000 100 12514.85 198.88 54666.57 88888.00 2015-04-10 16:47:27.125 100 12514.85 198.85 54666.60 88888.00 2015-04-10 16:47:27.250 100 12514.90 198.80 54666.62 88888.00 2015-04-10 16:47:27.375 100 12515.00 198.80 54666.62 88888.00 2015-04-10 16:47:27.500 100 12514.98 198.75 54666.60 88888.00 2015-04-10 16:47:27.625 100 12514.92 198.70 54666.65 88888.00 2015-04-10 16:47:27.750 100 12514.98 198.70 54666.68 88888.00 2015-04-10 16:47:27.875 100 12515.05 198.68 54666.70 88888.00 2015-04-10 16:47:28.000 100 12515.05 198.65 54666.75 88888.00 2015-04-10 16:47:28.125 100 12515.00 198.60 54666.72 88888.00 2015-04-10 16:47:28.250 100 12514.98 198.57 54666.75 88888.00 2015-04-10 16:47:28.375 100 12515.05 198.57 54666.75 88888.00 2015-04-10 16:47:28.500 100 12515.12 198.55 54666.78 88888.00 2015-04-10 16:47:28.625 100 12515.10 198.47 54666.78 88888.00 2015-04-10 16:47:28.750 100 12515.10 198.47 54666.78 88888.00 2015-04-10 16:47:28.875 100 12515.12 198.47 54666.78 88888.00 2015-04-10 16:47:29.000 100 12515.17 198.43 54666.80 88888.00 2015-04-10 16:47:29.125 100 12515.23 198.43 54666.82 88888.00 2015-04-10 16:47:29.250 100 12515.20 198.40 54666.82 88888.00 2015-04-10 16:47:29.375 100 12515.20 198.35 54666.85 88888.00 2015-04-10 16:47:29.500 100 12515.17 198.35 54666.85 88888.00 2015-04-10 16:47:29.625 100 12515.20 198.30 54666.88 88888.00 2015-04-10 16:47:29.750 100 12515.20 198.30 54666.85 88888.00 2015-04-10 16:47:29.875 100 12515.25 198.25 54666.88 88888.00 2015-04-10 16:47:30.000 100 12515.27 198.22 54666.90 88888.00 2015-04-10 16:47:30.125 100 12515.30 198.22 54666.93 88888.00 2015-04-10 16:47:30.250 100 12515.27 198.15 54666.95 88888.00 2015-04-10 16:47:30.375 100 12515.33 198.10 54666.93 88888.00 2015-04-10 16:47:30.500 100 12515.38 198.10 54666.93 88888.00 2015-04-10 16:47:30.625 100 12515.42 198.10 54666.93 88888.00 2015-04-10 16:47:30.750 100 12515.45 198.07 54666.95 88888.00 2015-04-10 16:47:30.875 100 12515.42 198.05 54666.97 88888.00 2015-04-10 16:47:31.000 100 12515.35 198.03 54666.97 88888.00 2015-04-10 16:47:31.125 100 12515.35 198.00 54667.00 88888.00 2015-04-10 16:47:31.250 100 12515.35 197.95 54667.00 88888.00 2015-04-10 16:47:31.375 100 12515.38 197.95 54667.03 88888.00 2015-04-10 16:47:31.500 100 12515.40 197.95 54667.05 88888.00 2015-04-10 16:47:31.625 100 12515.42 197.95 54667.05 88888.00 2015-04-10 16:47:31.750 100 12515.42 197.88 54667.05 88888.00 2015-04-10 16:47:31.875 100 12515.42 197.85 54667.07 88888.00 2015-04-10 16:47:32.000 100 12515.48 197.85 54667.07 88888.00 2015-04-10 16:47:32.125 100 12515.55 197.88 54667.10 88888.00 2015-04-10 16:47:32.250 100 12515.50 197.78 54667.10 88888.00 2015-04-10 16:47:32.375 100 12515.50 197.75 54667.10 88888.00 2015-04-10 16:47:32.500 100 12515.52 197.75 54667.10 88888.00 2015-04-10 16:47:32.625 100 12515.55 197.75 54667.10 88888.00 2015-04-10 16:47:32.750 100 12515.60 197.75 54667.12 88888.00 2015-04-10 16:47:32.875 100 12515.62 197.72 54667.12 88888.00 2015-04-10 16:47:33.000 100 12515.60 197.68 54667.12 88888.00 2015-04-10 16:47:33.125 100 12515.58 197.65 54667.07 88888.00 2015-04-10 16:47:33.250 100 12515.65 197.62 54667.10 88888.00 2015-04-10 16:47:33.375 100 12515.73 197.62 54667.12 88888.00 2015-04-10 16:47:33.500 100 12515.67 197.60 54667.15 88888.00 2015-04-10 16:47:33.625 100 12515.65 197.60 54667.20 88888.00 2015-04-10 16:47:33.750 100 12515.65 197.57 54667.18 88888.00 2015-04-10 16:47:33.875 100 12515.73 197.55 54667.20 88888.00 2015-04-10 16:47:34.000 100 12515.75 197.55 54667.20 88888.00 2015-04-10 16:47:34.125 100 12515.77 197.53 54667.20 88888.00 2015-04-10 16:47:34.250 100 12515.75 197.50 54667.25 88888.00 2015-04-10 16:47:34.375 100 12515.77 197.47 54667.25 88888.00 2015-04-10 16:47:34.500 100 12515.73 197.40 54667.22 88888.00 2015-04-10 16:47:34.625 100 12515.77 197.38 54667.25 88888.00 2015-04-10 16:47:34.750 100 12515.83 197.35 54667.25 88888.00 2015-04-10 16:47:34.875 100 12515.80 197.32 54667.25 88888.00 2015-04-10 16:47:35.000 100 12515.88 197.30 54667.22 88888.00 2015-04-10 16:47:35.125 100 12515.95 197.28 54667.28 88888.00 2015-04-10 16:47:35.250 100 12515.88 197.25 54667.28 88888.00 2015-04-10 16:47:35.375 100 12515.90 197.25 54667.30 88888.00 2015-04-10 16:47:35.500 100 12515.92 197.25 54667.30 88888.00 2015-04-10 16:47:35.625 100 12515.92 197.22 54667.35 88888.00 2015-04-10 16:47:35.750 100 12515.95 197.18 54667.38 88888.00 2015-04-10 16:47:35.875 100 12515.88 197.12 54667.35 88888.00 2015-04-10 16:47:36.000 100 12515.80 197.10 54667.38 88888.00 2015-04-10 16:47:36.125 100 12515.90 197.07 54667.38 88888.00 2015-04-10 16:47:36.250 100 12515.98 197.05 54667.40 88888.00 2015-04-10 16:47:36.375 100 12515.98 197.05 54667.43 88888.00 2015-04-10 16:47:36.500 100 12515.98 197.07 54667.45 88888.00 2015-04-10 16:47:36.625 100 12515.98 197.03 54667.45 88888.00 2015-04-10 16:47:36.750 100 12515.95 197.03 54667.45 88888.00 2015-04-10 16:47:36.875 100 12515.92 196.97 54667.45 88888.00 2015-04-10 16:47:37.000 100 12515.92 196.93 54667.47 88888.00 2015-04-10 16:47:37.125 100 12515.90 196.90 54667.45 88888.00 2015-04-10 16:47:37.250 100 12515.85 196.88 54667.45 88888.00 2015-04-10 16:47:37.375 100 12515.92 196.88 54667.47 88888.00 2015-04-10 16:47:37.500 100 12515.92 196.85 54667.50 88888.00 2015-04-10 16:47:37.625 100 12515.92 196.80 54667.50 88888.00 2015-04-10 16:47:37.750 100 12515.92 196.80 54667.50 88888.00 2015-04-10 16:47:37.875 100 12515.92 196.80 54667.53 88888.00 2015-04-10 16:47:38.000 100 12515.92 196.78 54667.53 88888.00 2015-04-10 16:47:38.125 100 12515.92 196.75 54667.55 88888.00 2015-04-10 16:47:38.250 100 12515.90 196.70 54667.57 88888.00 2015-04-10 16:47:38.375 100 12515.90 196.68 54667.55 88888.00 2015-04-10 16:47:38.500 100 12515.88 196.65 54667.57 88888.00 2015-04-10 16:47:38.625 100 12515.90 196.62 54667.60 88888.00 2015-04-10 16:47:38.750 100 12515.95 196.57 54667.62 88888.00 2015-04-10 16:47:38.875 100 12515.98 196.55 54667.65 88888.00 2015-04-10 16:47:39.000 100 12516.05 196.53 54667.65 88888.00 2015-04-10 16:47:39.125 100 12516.08 196.47 54667.65 88888.00 2015-04-10 16:47:39.250 100 12516.05 196.43 54667.68 88888.00 2015-04-10 16:47:39.375 100 12516.08 196.43 54667.70 88888.00 2015-04-10 16:47:39.500 100 12516.05 196.43 54667.65 88888.00 2015-04-10 16:47:39.625 100 12516.05 196.43 54667.65 88888.00 2015-04-10 16:47:39.750 100 12516.08 196.38 54667.68 88888.00 2015-04-10 16:47:39.875 100 12516.05 196.38 54667.68 88888.00 2015-04-10 16:47:40.000 100 12516.05 196.30 54667.68 88888.00 2015-04-10 16:47:40.125 100 12516.12 196.28 54667.70 88888.00 2015-04-10 16:47:40.250 100 12516.10 196.25 54667.75 88888.00 2015-04-10 16:47:40.375 100 12516.08 196.25 54667.75 88888.00 2015-04-10 16:47:40.500 100 12516.05 196.20 54667.75 88888.00 2015-04-10 16:47:40.625 100 12516.05 196.20 54667.78 88888.00 2015-04-10 16:47:40.750 100 12516.05 196.18 54667.75 88888.00 2015-04-10 16:47:40.875 100 12516.02 196.15 54667.72 88888.00 2015-04-10 16:47:41.000 100 12516.08 196.12 54667.75 88888.00 2015-04-10 16:47:41.125 100 12516.17 196.12 54667.82 88888.00 2015-04-10 16:47:41.250 100 12516.12 196.07 54667.80 88888.00 2015-04-10 16:47:41.375 100 12516.15 196.05 54667.80 88888.00 2015-04-10 16:47:41.500 100 12516.15 196.00 54667.80 88888.00 2015-04-10 16:47:41.625 100 12516.17 196.00 54667.80 88888.00 2015-04-10 16:47:41.750 100 12516.17 195.97 54667.85 88888.00 2015-04-10 16:47:41.875 100 12516.25 195.97 54667.85 88888.00 2015-04-10 16:47:42.000 100 12516.25 195.95 54667.85 88888.00 2015-04-10 16:47:42.125 100 12516.25 195.95 54667.85 88888.00 2015-04-10 16:47:42.250 100 12516.17 195.90 54667.85 88888.00 2015-04-10 16:47:42.375 100 12516.15 195.90 54667.88 88888.00 2015-04-10 16:47:42.500 100 12516.20 195.90 54667.88 88888.00 2015-04-10 16:47:42.625 100 12516.20 195.88 54667.90 88888.00 2015-04-10 16:47:42.750 100 12516.20 195.85 54667.90 88888.00 2015-04-10 16:47:42.875 100 12516.25 195.82 54667.93 88888.00 2015-04-10 16:47:43.000 100 12516.25 195.78 54667.93 88888.00 2015-04-10 16:47:43.125 100 12516.25 195.78 54667.93 88888.00 2015-04-10 16:47:43.250 100 12516.27 195.80 54667.95 88888.00 2015-04-10 16:47:43.375 100 12516.33 195.80 54667.95 88888.00 2015-04-10 16:47:43.500 100 12516.33 195.78 54667.95 88888.00 2015-04-10 16:47:43.625 100 12516.33 195.75 54667.97 88888.00 2015-04-10 16:47:43.750 100 12516.35 195.70 54667.97 88888.00 2015-04-10 16:47:43.875 100 12516.38 195.68 54667.97 88888.00 2015-04-10 16:47:44.000 100 12516.40 195.68 54667.97 88888.00 2015-04-10 16:47:44.125 100 12516.45 195.70 54668.00 88888.00 2015-04-10 16:47:44.250 100 12516.48 195.62 54667.97 88888.00 2015-04-10 16:47:44.375 100 12516.50 195.60 54668.03 88888.00 2015-04-10 16:47:44.500 100 12516.48 195.62 54668.05 88888.00 2015-04-10 16:47:44.625 100 12516.50 195.60 54668.03 88888.00 2015-04-10 16:47:44.750 100 12516.50 195.55 54668.00 88888.00 2015-04-10 16:47:44.875 100 12516.52 195.57 54668.03 88888.00 2015-04-10 16:47:45.000 100 12516.55 195.55 54668.03 88888.00 2015-04-10 16:47:45.125 100 12516.58 195.50 54668.03 88888.00 2015-04-10 16:47:45.250 100 12516.52 195.47 54668.03 88888.00 2015-04-10 16:47:45.375 100 12516.55 195.47 54668.05 88888.00 2015-04-10 16:47:45.500 100 12516.55 195.47 54668.07 88888.00 2015-04-10 16:47:45.625 100 12516.58 195.45 54668.07 88888.00 2015-04-10 16:47:45.750 100 12516.60 195.43 54668.07 88888.00 2015-04-10 16:47:45.875 100 12516.58 195.38 54668.07 88888.00 2015-04-10 16:47:46.000 100 12516.58 195.38 54668.07 88888.00 2015-04-10 16:47:46.125 100 12516.58 195.35 54668.10 88888.00 2015-04-10 16:47:46.250 100 12516.50 195.32 54668.12 88888.00 2015-04-10 16:47:46.375 100 12516.48 195.32 54668.18 88888.00 2015-04-10 16:47:46.500 100 12516.48 195.30 54668.15 88888.00 2015-04-10 16:47:46.625 100 12516.55 195.28 54668.15 88888.00 2015-04-10 16:47:46.750 100 12516.55 195.25 54668.18 88888.00 2015-04-10 16:47:46.875 100 12516.52 195.28 54668.20 88888.00 2015-04-10 16:47:47.000 100 12516.52 195.28 54668.18 88888.00 2015-04-10 16:47:47.125 100 12516.52 195.25 54668.18 88888.00 2015-04-10 16:47:47.250 100 12516.48 195.22 54668.15 88888.00 2015-04-10 16:47:47.375 100 12516.50 195.20 54668.18 88888.00 2015-04-10 16:47:47.500 100 12516.48 195.20 54668.22 88888.00 2015-04-10 16:47:47.625 100 12516.52 195.20 54668.25 88888.00 2015-04-10 16:47:47.750 100 12516.55 195.18 54668.28 88888.00 2015-04-10 16:47:47.875 100 12516.58 195.12 54668.25 88888.00 2015-04-10 16:47:48.000 100 12516.55 195.07 54668.20 88888.00 2015-04-10 16:47:48.125 100 12516.60 195.05 54668.22 88888.00 2015-04-10 16:47:48.250 100 12516.62 195.05 54668.22 88888.00 2015-04-10 16:47:48.375 100 12516.67 195.03 54668.25 88888.00 2015-04-10 16:47:48.500 100 12516.67 195.03 54668.25 88888.00 2015-04-10 16:47:48.625 100 12516.73 194.97 54668.25 88888.00 2015-04-10 16:47:48.750 100 12516.67 194.97 54668.28 88888.00 2015-04-10 16:47:48.875 100 12516.65 194.95 54668.28 88888.00 2015-04-10 16:47:49.000 100 12516.70 194.95 54668.32 88888.00 2015-04-10 16:47:49.125 100 12516.75 194.95 54668.32 88888.00 2015-04-10 16:47:49.250 100 12516.75 194.93 54668.32 88888.00 2015-04-10 16:47:49.375 100 12516.75 194.90 54668.32 88888.00 2015-04-10 16:47:49.500 100 12516.75 194.88 54668.35 88888.00 2015-04-10 16:47:49.625 100 12516.70 194.85 54668.32 88888.00 2015-04-10 16:47:49.750 100 12516.75 194.88 54668.35 88888.00 2015-04-10 16:47:49.875 100 12516.77 194.85 54668.35 88888.00 2015-04-10 16:47:50.000 100 12516.70 194.82 54668.35 88888.00 2015-04-10 16:47:50.125 100 12516.65 194.78 54668.40 88888.00 2015-04-10 16:47:50.250 100 12516.60 194.78 54668.38 88888.00 2015-04-10 16:47:50.375 100 12516.62 194.75 54668.38 88888.00 2015-04-10 16:47:50.500 100 12516.67 194.75 54668.40 88888.00 2015-04-10 16:47:50.625 100 12516.67 194.75 54668.38 88888.00 2015-04-10 16:47:50.750 100 12516.65 194.70 54668.40 88888.00 2015-04-10 16:47:50.875 100 12516.65 194.70 54668.40 88888.00 2015-04-10 16:47:51.000 100 12516.62 194.65 54668.43 88888.00 2015-04-10 16:47:51.125 100 12516.60 194.65 54668.45 88888.00 2015-04-10 16:47:51.250 100 12516.60 194.60 54668.45 88888.00 2015-04-10 16:47:51.375 100 12516.62 194.57 54668.45 88888.00 2015-04-10 16:47:51.500 100 12516.60 194.55 54668.45 88888.00 2015-04-10 16:47:51.625 100 12516.55 194.57 54668.47 88888.00 2015-04-10 16:47:51.750 100 12516.55 194.57 54668.47 88888.00 2015-04-10 16:47:51.875 100 12516.55 194.55 54668.50 88888.00 2015-04-10 16:47:52.000 100 12516.48 194.55 54668.50 88888.00 2015-04-10 16:47:52.125 100 12516.52 194.53 54668.50 88888.00 2015-04-10 16:47:52.250 100 12516.58 194.47 54668.50 88888.00 2015-04-10 16:47:52.375 100 12516.60 194.47 54668.50 88888.00 2015-04-10 16:47:52.500 100 12516.55 194.47 54668.53 88888.00 2015-04-10 16:47:52.625 100 12516.58 194.43 54668.57 88888.00 2015-04-10 16:47:52.750 100 12516.58 194.40 54668.57 88888.00 2015-04-10 16:47:52.875 100 12516.52 194.38 54668.53 88888.00 2015-04-10 16:47:53.000 100 12516.52 194.38 54668.55 88888.00 2015-04-10 16:47:53.125 100 12516.58 194.38 54668.57 88888.00 2015-04-10 16:47:53.250 100 12516.55 194.32 54668.60 88888.00 2015-04-10 16:47:53.375 100 12516.58 194.32 54668.57 88888.00 2015-04-10 16:47:53.500 100 12516.55 194.32 54668.60 88888.00 2015-04-10 16:47:53.625 100 12516.55 194.28 54668.62 88888.00 2015-04-10 16:47:53.750 100 12516.55 194.25 54668.62 88888.00 2015-04-10 16:47:53.875 100 12516.48 194.20 54668.62 88888.00 2015-04-10 16:47:54.000 100 12516.48 194.18 54668.60 88888.00 2015-04-10 16:47:54.125 100 12516.58 194.15 54668.60 88888.00 2015-04-10 16:47:54.250 100 12516.60 194.12 54668.62 88888.00 2015-04-10 16:47:54.375 100 12516.55 194.10 54668.65 88888.00 2015-04-10 16:47:54.500 100 12516.52 194.10 54668.62 88888.00 2015-04-10 16:47:54.625 100 12516.52 194.12 54668.65 88888.00 2015-04-10 16:47:54.750 100 12516.58 194.10 54668.65 88888.00 2015-04-10 16:47:54.875 100 12516.62 194.07 54668.68 88888.00 2015-04-10 16:47:55.000 100 12516.60 194.05 54668.68 88888.00 2015-04-10 16:47:55.125 100 12516.58 194.05 54668.68 88888.00 2015-04-10 16:47:55.250 100 12516.55 194.00 54668.68 88888.00 2015-04-10 16:47:55.375 100 12516.58 194.00 54668.65 88888.00 2015-04-10 16:47:55.500 100 12516.62 193.97 54668.70 88888.00 2015-04-10 16:47:55.625 100 12516.60 193.93 54668.70 88888.00 2015-04-10 16:47:55.750 100 12516.55 193.93 54668.70 88888.00 2015-04-10 16:47:55.875 100 12516.58 193.93 54668.72 88888.00 2015-04-10 16:47:56.000 100 12516.62 193.90 54668.72 88888.00 2015-04-10 16:47:56.125 100 12516.62 193.85 54668.78 88888.00 2015-04-10 16:47:56.250 100 12516.52 193.78 54668.80 88888.00 2015-04-10 16:47:56.375 100 12516.58 193.80 54668.78 88888.00 2015-04-10 16:47:56.500 100 12516.58 193.80 54668.78 88888.00 2015-04-10 16:47:56.625 100 12516.55 193.78 54668.78 88888.00 2015-04-10 16:47:56.750 100 12516.52 193.78 54668.78 88888.00 2015-04-10 16:47:56.875 100 12516.48 193.75 54668.80 88888.00 2015-04-10 16:47:57.000 100 12516.52 193.68 54668.78 88888.00 2015-04-10 16:47:57.125 100 12516.58 193.68 54668.78 88888.00 2015-04-10 16:47:57.250 100 12516.48 193.65 54668.80 88888.00 2015-04-10 16:47:57.375 100 12516.40 193.62 54668.82 88888.00 2015-04-10 16:47:57.500 100 12516.40 193.60 54668.82 88888.00 2015-04-10 16:47:57.625 100 12516.35 193.57 54668.80 88888.00 2015-04-10 16:47:57.750 100 12516.40 193.57 54668.82 88888.00 2015-04-10 16:47:57.875 100 12516.48 193.57 54668.85 88888.00 2015-04-10 16:47:58.000 100 12516.50 193.55 54668.85 88888.00 2015-04-10 16:47:58.125 100 12516.58 193.53 54668.85 88888.00 2015-04-10 16:47:58.250 100 12516.60 193.50 54668.85 88888.00 2015-04-10 16:47:58.375 100 12516.55 193.47 54668.85 88888.00 2015-04-10 16:47:58.500 100 12516.52 193.40 54668.88 88888.00 2015-04-10 16:47:58.625 100 12516.55 193.38 54668.88 88888.00 2015-04-10 16:47:58.750 100 12516.60 193.38 54668.88 88888.00 2015-04-10 16:47:58.875 100 12516.67 193.40 54668.90 88888.00 2015-04-10 16:47:59.000 100 12516.67 193.30 54668.90 88888.00 2015-04-10 16:47:59.125 100 12516.55 193.25 54668.88 88888.00 2015-04-10 16:47:59.250 100 12516.50 193.22 54668.90 88888.00 2015-04-10 16:47:59.375 100 12516.52 193.22 54668.90 88888.00 2015-04-10 16:47:59.500 100 12516.58 193.18 54668.95 88888.00 2015-04-10 16:47:59.625 100 12516.55 193.18 54668.97 88888.00 2015-04-10 16:47:59.750 100 12516.60 193.15 54668.95 88888.00 2015-04-10 16:47:59.875 100 12516.58 193.07 54669.00 88888.00 2015-04-10 16:48:00.000 100 12516.58 193.10 54669.00 88888.00 2015-04-10 16:48:00.125 100 12516.55 193.07 54669.03 88888.00 2015-04-10 16:48:00.250 100 12516.50 193.03 54669.03 88888.00 2015-04-10 16:48:00.375 100 12516.52 193.03 54669.00 88888.00 2015-04-10 16:48:00.500 100 12516.48 193.00 54669.00 88888.00 2015-04-10 16:48:00.625 100 12516.45 193.03 54669.03 88888.00 2015-04-10 16:48:00.750 100 12516.45 193.00 54669.03 88888.00 2015-04-10 16:48:00.875 100 12516.40 192.97 54669.00 88888.00 2015-04-10 16:48:01.000 100 12516.45 192.97 54669.00 88888.00 2015-04-10 16:48:01.125 100 12516.52 192.93 54669.03 88888.00 2015-04-10 16:48:01.250 100 12516.55 192.90 54669.03 88888.00 2015-04-10 16:48:01.375 100 12516.55 192.88 54669.03 88888.00 2015-04-10 16:48:01.500 100 12516.50 192.90 54669.07 88888.00 2015-04-10 16:48:01.625 100 12516.48 192.85 54669.07 88888.00 2015-04-10 16:48:01.750 100 12516.48 192.85 54669.05 88888.00 2015-04-10 16:48:01.875 100 12516.52 192.82 54669.05 88888.00 2015-04-10 16:48:02.000 100 12516.52 192.80 54669.05 88888.00 2015-04-10 16:48:02.125 100 12516.50 192.80 54669.10 88888.00 2015-04-10 16:48:02.250 100 12516.40 192.75 54669.10 88888.00 2015-04-10 16:48:02.375 100 12516.38 192.75 54669.07 88888.00 2015-04-10 16:48:02.500 100 12516.42 192.75 54669.10 88888.00 2015-04-10 16:48:02.625 100 12516.42 192.78 54669.12 88888.00 2015-04-10 16:48:02.750 100 12516.38 192.75 54669.15 88888.00 2015-04-10 16:48:02.875 100 12516.38 192.72 54669.10 88888.00 2015-04-10 16:48:03.000 100 12516.45 192.70 54669.10 88888.00 2015-04-10 16:48:03.125 100 12516.40 192.68 54669.15 88888.00 2015-04-10 16:48:03.250 100 12516.35 192.65 54669.20 88888.00 2015-04-10 16:48:03.375 100 12516.35 192.68 54669.15 88888.00 2015-04-10 16:48:03.500 100 12516.38 192.68 54669.18 88888.00 2015-04-10 16:48:03.625 100 12516.35 192.62 54669.18 88888.00 2015-04-10 16:48:03.750 100 12516.38 192.60 54669.20 88888.00 2015-04-10 16:48:03.875 100 12516.40 192.60 54669.22 88888.00 2015-04-10 16:48:04.000 100 12516.35 192.57 54669.22 88888.00 2015-04-10 16:48:04.125 100 12516.27 192.53 54669.22 88888.00 2015-04-10 16:48:04.250 100 12516.25 192.53 54669.20 88888.00 2015-04-10 16:48:04.375 100 12516.27 192.53 54669.18 88888.00 2015-04-10 16:48:04.500 100 12516.25 192.55 54669.22 88888.00 2015-04-10 16:48:04.625 100 12516.25 192.53 54669.22 88888.00 2015-04-10 16:48:04.750 100 12516.27 192.53 54669.22 88888.00 2015-04-10 16:48:04.875 100 12516.33 192.50 54669.22 88888.00 2015-04-10 16:48:05.000 100 12516.35 192.47 54669.20 88888.00 2015-04-10 16:48:05.125 100 12516.35 192.47 54669.25 88888.00 2015-04-10 16:48:05.250 100 12516.33 192.43 54669.28 88888.00 2015-04-10 16:48:05.375 100 12516.40 192.45 54669.28 88888.00 2015-04-10 16:48:05.500 100 12516.42 192.43 54669.30 88888.00 2015-04-10 16:48:05.625 100 12516.45 192.38 54669.30 88888.00 2015-04-10 16:48:05.750 100 12516.40 192.38 54669.28 88888.00 2015-04-10 16:48:05.875 100 12516.35 192.35 54669.28 88888.00 2015-04-10 16:48:06.000 100 12516.33 192.30 54669.25 88888.00 2015-04-10 16:48:06.125 100 12516.33 192.30 54669.28 88888.00 2015-04-10 16:48:06.250 100 12516.40 192.25 54669.28 88888.00 2015-04-10 16:48:06.375 100 12516.42 192.25 54669.28 88888.00 2015-04-10 16:48:06.500 100 12516.33 192.25 54669.30 88888.00 2015-04-10 16:48:06.625 100 12516.38 192.25 54669.32 88888.00 2015-04-10 16:48:06.750 100 12516.45 192.25 54669.30 88888.00 2015-04-10 16:48:06.875 100 12516.42 192.25 54669.30 88888.00 2015-04-10 16:48:07.000 100 12516.38 192.25 54669.30 88888.00 2015-04-10 16:48:07.125 100 12516.35 192.22 54669.32 88888.00 2015-04-10 16:48:07.250 100 12516.30 192.18 54669.35 88888.00 2015-04-10 16:48:07.375 100 12516.35 192.15 54669.35 88888.00 2015-04-10 16:48:07.500 100 12516.38 192.18 54669.32 88888.00 2015-04-10 16:48:07.625 100 12516.35 192.15 54669.32 88888.00 2015-04-10 16:48:07.750 100 12516.35 192.12 54669.35 88888.00 2015-04-10 16:48:07.875 100 12516.35 192.12 54669.38 88888.00 2015-04-10 16:48:08.000 100 12516.38 192.12 54669.35 88888.00 2015-04-10 16:48:08.125 100 12516.33 192.15 54669.35 88888.00 2015-04-10 16:48:08.250 100 12516.25 192.10 54669.32 88888.00 2015-04-10 16:48:08.375 100 12516.27 192.07 54669.32 88888.00 2015-04-10 16:48:08.500 100 12516.25 192.07 54669.35 88888.00 2015-04-10 16:48:08.625 100 12516.25 192.05 54669.38 88888.00 2015-04-10 16:48:08.750 100 12516.25 192.03 54669.40 88888.00 2015-04-10 16:48:08.875 100 12516.27 192.00 54669.38 88888.00 2015-04-10 16:48:09.000 100 12516.27 192.00 54669.40 88888.00 2015-04-10 16:48:09.125 100 12516.35 192.03 54669.40 88888.00 2015-04-10 16:48:09.250 100 12516.33 191.95 54669.38 88888.00 2015-04-10 16:48:09.375 100 12516.30 191.95 54669.38 88888.00 2015-04-10 16:48:09.500 100 12516.27 191.97 54669.43 88888.00 2015-04-10 16:48:09.625 100 12516.33 191.95 54669.43 88888.00 2015-04-10 16:48:09.750 100 12516.33 191.95 54669.43 88888.00 2015-04-10 16:48:09.875 100 12516.38 191.93 54669.43 88888.00 2015-04-10 16:48:10.000 100 12516.27 191.93 54669.40 88888.00 2015-04-10 16:48:10.125 100 12516.27 191.90 54669.43 88888.00 2015-04-10 16:48:10.250 100 12516.25 191.85 54669.43 88888.00 2015-04-10 16:48:10.375 100 12516.27 191.90 54669.45 88888.00 2015-04-10 16:48:10.500 100 12516.25 191.85 54669.40 88888.00 2015-04-10 16:48:10.625 100 12516.25 191.85 54669.43 88888.00 2015-04-10 16:48:10.750 100 12516.23 191.80 54669.40 88888.00 2015-04-10 16:48:10.875 100 12516.23 191.80 54669.40 88888.00 2015-04-10 16:48:11.000 100 12516.17 191.80 54669.40 88888.00 2015-04-10 16:48:11.125 100 12516.12 191.80 54669.45 88888.00 2015-04-10 16:48:11.250 100 12516.10 191.75 54669.47 88888.00 2015-04-10 16:48:11.375 100 12516.15 191.72 54669.47 88888.00 2015-04-10 16:48:11.500 100 12516.17 191.72 54669.47 88888.00 2015-04-10 16:48:11.625 100 12516.15 191.75 54669.50 88888.00 2015-04-10 16:48:11.750 100 12516.17 191.72 54669.47 88888.00 2015-04-10 16:48:11.875 100 12516.17 191.75 54669.47 88888.00 2015-04-10 16:48:12.000 100 12516.20 191.75 54669.47 88888.00 2015-04-10 16:48:12.125 100 12516.17 191.75 54669.50 88888.00 2015-04-10 16:48:12.250 100 12516.17 191.68 54669.53 88888.00 2015-04-10 16:48:12.375 100 12516.17 191.65 54669.50 88888.00 2015-04-10 16:48:12.500 100 12516.20 191.65 54669.47 88888.00 2015-04-10 16:48:12.625 100 12516.17 191.65 54669.47 88888.00 2015-04-10 16:48:12.750 100 12516.17 191.62 54669.50 88888.00 2015-04-10 16:48:12.875 100 12516.17 191.60 54669.47 88888.00 2015-04-10 16:48:13.000 100 12516.12 191.57 54669.47 88888.00 2015-04-10 16:48:13.125 100 12516.15 191.60 54669.50 88888.00 2015-04-10 16:48:13.250 100 12516.15 191.60 54669.50 88888.00 2015-04-10 16:48:13.375 100 12516.12 191.60 54669.53 88888.00 2015-04-10 16:48:13.500 100 12516.10 191.57 54669.50 88888.00 2015-04-10 16:48:13.625 100 12516.17 191.55 54669.53 88888.00 2015-04-10 16:48:13.750 100 12516.17 191.55 54669.53 88888.00 2015-04-10 16:48:13.875 100 12516.15 191.55 54669.50 88888.00 2015-04-10 16:48:14.000 100 12516.12 191.53 54669.53 88888.00 2015-04-10 16:48:14.125 100 12516.20 191.55 54669.53 88888.00 2015-04-10 16:48:14.250 100 12516.23 191.55 54669.53 88888.00 2015-04-10 16:48:14.375 100 12516.23 191.53 54669.53 88888.00 2015-04-10 16:48:14.500 100 12516.15 191.50 54669.53 88888.00 2015-04-10 16:48:14.625 100 12516.15 191.50 54669.50 88888.00 2015-04-10 16:48:14.750 100 12516.20 191.47 54669.53 88888.00 2015-04-10 16:48:14.875 100 12516.23 191.47 54669.55 88888.00 2015-04-10 16:48:15.000 100 12516.23 191.45 54669.53 88888.00 2015-04-10 16:48:15.125 100 12516.15 191.43 54669.55 88888.00 2015-04-10 16:48:15.250 100 12516.08 191.38 54669.53 88888.00 2015-04-10 16:48:15.375 100 12516.10 191.40 54669.53 88888.00 2015-04-10 16:48:15.500 100 12516.15 191.43 54669.55 88888.00 2015-04-10 16:48:15.625 100 12516.12 191.43 54669.55 88888.00 2015-04-10 16:48:15.750 100 12516.08 191.43 54669.55 88888.00 2015-04-10 16:48:15.875 100 12516.08 191.40 54669.55 88888.00 2015-04-10 16:48:16.000 100 12516.12 191.35 54669.55 88888.00 2015-04-10 16:48:16.125 100 12516.12 191.35 54669.55 88888.00 2015-04-10 16:48:16.250 100 12516.05 191.32 54669.57 88888.00 2015-04-10 16:48:16.375 100 12516.08 191.35 54669.57 88888.00 2015-04-10 16:48:16.500 100 12516.08 191.32 54669.60 88888.00 2015-04-10 16:48:16.625 100 12516.08 191.32 54669.57 88888.00 2015-04-10 16:48:16.750 100 12516.08 191.30 54669.57 88888.00 2015-04-10 16:48:16.875 100 12516.08 191.30 54669.60 88888.00 2015-04-10 16:48:17.000 100 12516.05 191.30 54669.57 88888.00 2015-04-10 16:48:17.125 100 12516.05 191.28 54669.60 88888.00 2015-04-10 16:48:17.250 100 12516.05 191.25 54669.60 88888.00 2015-04-10 16:48:17.375 100 12516.10 191.25 54669.60 88888.00 2015-04-10 16:48:17.500 100 12516.10 191.20 54669.57 88888.00 2015-04-10 16:48:17.625 100 12516.12 191.22 54669.57 88888.00 2015-04-10 16:48:17.750 100 12516.15 191.22 54669.60 88888.00 2015-04-10 16:48:17.875 100 12516.08 191.22 54669.60 88888.00 2015-04-10 16:48:18.000 100 12516.05 191.22 54669.60 88888.00 2015-04-10 16:48:18.125 100 12516.02 191.22 54669.62 88888.00 2015-04-10 16:48:18.250 100 12516.00 191.18 54669.62 88888.00 2015-04-10 16:48:18.375 100 12516.02 191.15 54669.60 88888.00 2015-04-10 16:48:18.500 100 12516.02 191.18 54669.60 88888.00 2015-04-10 16:48:18.625 100 12516.00 191.18 54669.62 88888.00 2015-04-10 16:48:18.750 100 12515.95 191.12 54669.60 88888.00 2015-04-10 16:48:18.875 100 12515.98 191.15 54669.60 88888.00 2015-04-10 16:48:19.000 100 12515.95 191.15 54669.60 88888.00 2015-04-10 16:48:19.125 100 12516.00 191.18 54669.62 88888.00 2015-04-10 16:48:19.250 100 12515.95 191.12 54669.62 88888.00 2015-04-10 16:48:19.375 100 12516.00 191.12 54669.62 88888.00 2015-04-10 16:48:19.500 100 12515.95 191.12 54669.60 88888.00 2015-04-10 16:48:19.625 100 12515.95 191.07 54669.60 88888.00 2015-04-10 16:48:19.750 100 12515.98 191.05 54669.62 88888.00 2015-04-10 16:48:19.875 100 12516.00 191.05 54669.60 88888.00 2015-04-10 16:48:20.000 100 12515.98 191.07 54669.60 88888.00 2015-04-10 16:48:20.125 100 12515.98 191.05 54669.62 88888.00 2015-04-10 16:48:20.250 100 12515.98 191.03 54669.65 88888.00 2015-04-10 16:48:20.375 100 12516.00 191.00 54669.62 88888.00 2015-04-10 16:48:20.500 100 12516.02 191.00 54669.65 88888.00 2015-04-10 16:48:20.625 100 12515.98 191.03 54669.65 88888.00 2015-04-10 16:48:20.750 100 12515.95 191.00 54669.62 88888.00 2015-04-10 16:48:20.875 100 12515.98 190.97 54669.62 88888.00 2015-04-10 16:48:21.000 100 12516.00 190.93 54669.60 88888.00 2015-04-10 16:48:21.125 100 12515.95 190.93 54669.62 88888.00 2015-04-10 16:48:21.250 100 12515.88 190.95 54669.65 88888.00 2015-04-10 16:48:21.375 100 12515.92 190.95 54669.65 88888.00 2015-04-10 16:48:21.500 100 12515.98 190.93 54669.65 88888.00 2015-04-10 16:48:21.625 100 12515.98 190.93 54669.65 88888.00 2015-04-10 16:48:21.750 100 12515.92 190.93 54669.62 88888.00 2015-04-10 16:48:21.875 100 12515.92 190.93 54669.65 88888.00 2015-04-10 16:48:22.000 100 12515.92 190.88 54669.65 88888.00 2015-04-10 16:48:22.125 100 12515.92 190.88 54669.65 88888.00 2015-04-10 16:48:22.250 100 12515.88 190.82 54669.65 88888.00 2015-04-10 16:48:22.375 100 12515.90 190.85 54669.62 88888.00 2015-04-10 16:48:22.500 100 12515.90 190.85 54669.65 88888.00 2015-04-10 16:48:22.625 100 12515.85 190.82 54669.65 88888.00 2015-04-10 16:48:22.750 100 12515.75 190.80 54669.65 88888.00 2015-04-10 16:48:22.875 100 12515.77 190.85 54669.65 88888.00 2015-04-10 16:48:23.000 100 12515.77 190.85 54669.68 88888.00 2015-04-10 16:48:23.125 100 12515.75 190.80 54669.68 88888.00 2015-04-10 16:48:23.250 100 12515.80 190.78 54669.68 88888.00 2015-04-10 16:48:23.375 100 12515.88 190.80 54669.68 88888.00 2015-04-10 16:48:23.500 100 12515.83 190.85 54669.68 88888.00 2015-04-10 16:48:23.625 100 12515.80 190.85 54669.68 88888.00 2015-04-10 16:48:23.750 100 12515.75 190.85 54669.70 88888.00 2015-04-10 16:48:23.875 100 12515.70 190.80 54669.70 88888.00 2015-04-10 16:48:24.000 100 12515.67 190.78 54669.68 88888.00 2015-04-10 16:48:24.125 100 12515.65 190.75 54669.68 88888.00 2015-04-10 16:48:24.250 100 12515.65 190.78 54669.72 88888.00 2015-04-10 16:48:24.375 100 12515.70 190.78 54669.75 88888.00 2015-04-10 16:48:24.500 100 12515.67 190.75 54669.70 88888.00 2015-04-10 16:48:24.625 100 12515.62 190.72 54669.72 88888.00 2015-04-10 16:48:24.750 100 12515.65 190.70 54669.70 88888.00 2015-04-10 16:48:24.875 100 12515.62 190.70 54669.68 88888.00 2015-04-10 16:48:25.000 100 12515.65 190.70 54669.68 88888.00 2015-04-10 16:48:25.125 100 12515.67 190.70 54669.72 88888.00 2015-04-10 16:48:25.250 100 12515.62 190.70 54669.75 88888.00 2015-04-10 16:48:25.375 100 12515.62 190.70 54669.70 88888.00 2015-04-10 16:48:25.500 100 12515.55 190.70 54669.70 88888.00 2015-04-10 16:48:25.625 100 12515.55 190.72 54669.72 88888.00 2015-04-10 16:48:25.750 100 12515.60 190.70 54669.72 88888.00 2015-04-10 16:48:25.875 100 12515.65 190.70 54669.72 88888.00 2015-04-10 16:48:26.000 100 12515.67 190.70 54669.72 88888.00 2015-04-10 16:48:26.125 100 12515.67 190.72 54669.75 88888.00 2015-04-10 16:48:26.250 100 12515.60 190.72 54669.78 88888.00 2015-04-10 16:48:26.375 100 12515.62 190.70 54669.75 88888.00 2015-04-10 16:48:26.500 100 12515.65 190.68 54669.72 88888.00 2015-04-10 16:48:26.625 100 12515.65 190.68 54669.75 88888.00 2015-04-10 16:48:26.750 100 12515.62 190.68 54669.75 88888.00 2015-04-10 16:48:26.875 100 12515.58 190.65 54669.72 88888.00 2015-04-10 16:48:27.000 100 12515.58 190.62 54669.70 88888.00 2015-04-10 16:48:27.125 100 12515.60 190.65 54669.70 88888.00 2015-04-10 16:48:27.250 100 12515.62 190.65 54669.70 88888.00 2015-04-10 16:48:27.375 100 12515.62 190.68 54669.72 88888.00 2015-04-10 16:48:27.500 100 12515.60 190.72 54669.70 88888.00 2015-04-10 16:48:27.625 100 12515.60 190.68 54669.72 88888.00 2015-04-10 16:48:27.750 100 12515.58 190.65 54669.72 88888.00 2015-04-10 16:48:27.875 100 12515.58 190.68 54669.72 88888.00 2015-04-10 16:48:28.000 100 12515.60 190.65 54669.70 88888.00 2015-04-10 16:48:28.125 100 12515.58 190.68 54669.70 88888.00 2015-04-10 16:48:28.250 100 12515.58 190.68 54669.75 88888.00 2015-04-10 16:48:28.375 100 12515.58 190.70 54669.75 88888.00 2015-04-10 16:48:28.500 100 12515.50 190.70 54669.75 88888.00 2015-04-10 16:48:28.625 100 12515.50 190.68 54669.75 88888.00 2015-04-10 16:48:28.750 100 12515.52 190.65 54669.75 88888.00 2015-04-10 16:48:28.875 100 12515.58 190.65 54669.78 88888.00 2015-04-10 16:48:29.000 100 12515.55 190.68 54669.72 88888.00 2015-04-10 16:48:29.125 100 12515.50 190.68 54669.72 88888.00 2015-04-10 16:48:29.250 100 12515.52 190.62 54669.75 88888.00 2015-04-10 16:48:29.375 100 12515.55 190.65 54669.78 88888.00 2015-04-10 16:48:29.500 100 12515.52 190.65 54669.75 88888.00 2015-04-10 16:48:29.625 100 12515.45 190.62 54669.75 88888.00 2015-04-10 16:48:29.750 100 12515.48 190.65 54669.75 88888.00 2015-04-10 16:48:29.875 100 12515.52 190.65 54669.78 88888.00 2015-04-10 16:48:30.000 100 12515.52 190.62 54669.72 88888.00 2015-04-10 16:48:30.125 100 12515.42 190.65 54669.75 88888.00 2015-04-10 16:48:30.250 100 12515.40 190.68 54669.78 88888.00 2015-04-10 16:48:30.375 100 12515.42 190.65 54669.78 88888.00 2015-04-10 16:48:30.500 100 12515.48 190.68 54669.78 88888.00 2015-04-10 16:48:30.625 100 12515.52 190.70 54669.78 88888.00 2015-04-10 16:48:30.750 100 12515.50 190.68 54669.75 88888.00 2015-04-10 16:48:30.875 100 12515.50 190.65 54669.78 88888.00 2015-04-10 16:48:31.000 100 12515.50 190.68 54669.75 88888.00 2015-04-10 16:48:31.125 100 12515.42 190.68 54669.75 88888.00 2015-04-10 16:48:31.250 100 12515.35 190.65 54669.75 88888.00 2015-04-10 16:48:31.375 100 12515.38 190.65 54669.72 88888.00 2015-04-10 16:48:31.500 100 12515.42 190.65 54669.75 88888.00 2015-04-10 16:48:31.625 100 12515.42 190.65 54669.72 88888.00 2015-04-10 16:48:31.750 100 12515.48 190.68 54669.70 88888.00 2015-04-10 16:48:31.875 100 12515.55 190.65 54669.75 88888.00 2015-04-10 16:48:32.000 100 12515.55 190.68 54669.75 88888.00 2015-04-10 16:48:32.125 100 12515.58 190.68 54669.75 88888.00 2015-04-10 16:48:32.250 100 12515.48 190.68 54669.72 88888.00 2015-04-10 16:48:32.375 100 12515.42 190.68 54669.72 88888.00 2015-04-10 16:48:32.500 100 12515.38 190.70 54669.72 88888.00 2015-04-10 16:48:32.625 100 12515.45 190.70 54669.78 88888.00 2015-04-10 16:48:32.750 100 12515.50 190.70 54669.78 88888.00 2015-04-10 16:48:32.875 100 12515.45 190.68 54669.75 88888.00 2015-04-10 16:48:33.000 100 12515.40 190.68 54669.70 88888.00 2015-04-10 16:48:33.125 100 12515.42 190.68 54669.72 88888.00 2015-04-10 16:48:33.250 100 12515.45 190.68 54669.72 88888.00 2015-04-10 16:48:33.375 100 12515.48 190.72 54669.78 88888.00 2015-04-10 16:48:33.500 100 12515.45 190.72 54669.78 88888.00 2015-04-10 16:48:33.625 100 12515.42 190.72 54669.78 88888.00 2015-04-10 16:48:33.750 100 12515.40 190.70 54669.78 88888.00 2015-04-10 16:48:33.875 100 12515.35 190.68 54669.75 88888.00 2015-04-10 16:48:34.000 100 12515.35 190.65 54669.70 88888.00 2015-04-10 16:48:34.125 100 12515.35 190.65 54669.72 88888.00 2015-04-10 16:48:34.250 100 12515.40 190.65 54669.78 88888.00 2015-04-10 16:48:34.375 100 12515.42 190.70 54669.78 88888.00 2015-04-10 16:48:34.500 100 12515.30 190.68 54669.78 88888.00 2015-04-10 16:48:34.625 100 12515.27 190.65 54669.78 88888.00 2015-04-10 16:48:34.750 100 12515.27 190.60 54669.78 88888.00 2015-04-10 16:48:34.875 100 12515.33 190.62 54669.75 88888.00 2015-04-10 16:48:35.000 100 12515.33 190.65 54669.78 88888.00 2015-04-10 16:48:35.125 100 12515.30 190.62 54669.78 88888.00 2015-04-10 16:48:35.250 100 12515.27 190.62 54669.75 88888.00 2015-04-10 16:48:35.375 100 12515.35 190.62 54669.78 88888.00 2015-04-10 16:48:35.500 100 12515.38 190.62 54669.75 88888.00 2015-04-10 16:48:35.625 100 12515.27 190.62 54669.72 88888.00 2015-04-10 16:48:35.750 100 12515.23 190.65 54669.75 88888.00 2015-04-10 16:48:35.875 100 12515.23 190.65 54669.75 88888.00 2015-04-10 16:48:36.000 100 12515.27 190.62 54669.72 88888.00 2015-04-10 16:48:36.125 100 12515.25 190.62 54669.75 88888.00 2015-04-10 16:48:36.250 100 12515.25 190.62 54669.72 88888.00 2015-04-10 16:48:36.375 100 12515.33 190.62 54669.72 88888.00 2015-04-10 16:48:36.500 100 12515.35 190.62 54669.75 88888.00 2015-04-10 16:48:36.625 100 12515.33 190.62 54669.72 88888.00 2015-04-10 16:48:36.750 100 12515.25 190.62 54669.70 88888.00 2015-04-10 16:48:36.875 100 12515.20 190.57 54669.72 88888.00 2015-04-10 16:48:37.000 100 12515.23 190.62 54669.75 88888.00 2015-04-10 16:48:37.125 100 12515.25 190.62 54669.75 88888.00 2015-04-10 16:48:37.250 100 12515.15 190.60 54669.75 88888.00 2015-04-10 16:48:37.375 100 12515.17 190.57 54669.75 88888.00 2015-04-10 16:48:37.500 100 12515.20 190.60 54669.78 88888.00 2015-04-10 16:48:37.625 100 12515.27 190.60 54669.82 88888.00 2015-04-10 16:48:37.750 100 12515.23 190.60 54669.80 88888.00 2015-04-10 16:48:37.875 100 12515.17 190.57 54669.80 88888.00 2015-04-10 16:48:38.000 100 12515.23 190.57 54669.78 88888.00 2015-04-10 16:48:38.125 100 12515.23 190.57 54669.78 88888.00 2015-04-10 16:48:38.250 100 12515.20 190.55 54669.78 88888.00 2015-04-10 16:48:38.375 100 12515.23 190.55 54669.78 88888.00 2015-04-10 16:48:38.500 100 12515.23 190.57 54669.78 88888.00 2015-04-10 16:48:38.625 100 12515.25 190.62 54669.75 88888.00 2015-04-10 16:48:38.750 100 12515.25 190.60 54669.75 88888.00 2015-04-10 16:48:38.875 100 12515.17 190.60 54669.72 88888.00 2015-04-10 16:48:39.000 100 12515.17 190.62 54669.72 88888.00 2015-04-10 16:48:39.125 100 12515.20 190.57 54669.75 88888.00 2015-04-10 16:48:39.250 100 12515.17 190.57 54669.75 88888.00 2015-04-10 16:48:39.375 100 12515.20 190.57 54669.75 88888.00 2015-04-10 16:48:39.500 100 12515.23 190.55 54669.70 88888.00 2015-04-10 16:48:39.625 100 12515.20 190.55 54669.72 88888.00 2015-04-10 16:48:39.750 100 12515.17 190.57 54669.72 88888.00 2015-04-10 16:48:39.875 100 12515.17 190.55 54669.75 88888.00 2015-04-10 16:48:40.000 100 12515.15 190.55 54669.70 88888.00 2015-04-10 16:48:40.125 100 12515.17 190.55 54669.72 88888.00 2015-04-10 16:48:40.250 100 12515.15 190.55 54669.72 88888.00 2015-04-10 16:48:40.375 100 12515.15 190.57 54669.75 88888.00 2015-04-10 16:48:40.500 100 12515.12 190.60 54669.75 88888.00 2015-04-10 16:48:40.625 100 12515.12 190.60 54669.72 88888.00 2015-04-10 16:48:40.750 100 12515.17 190.60 54669.75 88888.00 2015-04-10 16:48:40.875 100 12515.10 190.55 54669.72 88888.00 2015-04-10 16:48:41.000 100 12515.05 190.57 54669.75 88888.00 2015-04-10 16:48:41.125 100 12515.05 190.57 54669.78 88888.00 2015-04-10 16:48:41.250 100 12515.02 190.55 54669.78 88888.00 2015-04-10 16:48:41.375 100 12515.10 190.55 54669.78 88888.00 2015-04-10 16:48:41.500 100 12515.10 190.53 54669.75 88888.00 2015-04-10 16:48:41.625 100 12515.02 190.53 54669.72 88888.00 2015-04-10 16:48:41.750 100 12514.98 190.53 54669.78 88888.00 2015-04-10 16:48:41.875 100 12515.00 190.55 54669.78 88888.00 2015-04-10 16:48:42.000 100 12515.05 190.53 54669.75 88888.00 2015-04-10 16:48:42.125 100 12515.10 190.53 54669.75 88888.00 2015-04-10 16:48:42.250 100 12515.08 190.45 54669.75 88888.00 2015-04-10 16:48:42.375 100 12515.08 190.45 54669.75 88888.00 2015-04-10 16:48:42.500 100 12515.08 190.47 54669.72 88888.00 2015-04-10 16:48:42.625 100 12515.10 190.50 54669.72 88888.00 2015-04-10 16:48:42.750 100 12515.02 190.47 54669.72 88888.00 2015-04-10 16:48:42.875 100 12515.05 190.50 54669.72 88888.00 2015-04-10 16:48:43.000 100 12515.10 190.47 54669.72 88888.00 2015-04-10 16:48:43.125 100 12515.08 190.43 54669.72 88888.00 2015-04-10 16:48:43.250 100 12515.10 190.40 54669.75 88888.00 2015-04-10 16:48:43.375 100 12515.15 190.40 54669.75 88888.00 2015-04-10 16:48:43.500 100 12515.10 190.45 54669.78 88888.00 2015-04-10 16:48:43.625 100 12515.10 190.43 54669.78 88888.00 2015-04-10 16:48:43.750 100 12515.05 190.40 54669.78 88888.00 2015-04-10 16:48:43.875 100 12515.05 190.40 54669.75 88888.00 2015-04-10 16:48:44.000 100 12515.10 190.40 54669.75 88888.00 2015-04-10 16:48:44.125 100 12515.15 190.43 54669.72 88888.00 2015-04-10 16:48:44.250 100 12515.12 190.38 54669.72 88888.00 2015-04-10 16:48:44.375 100 12515.10 190.40 54669.78 88888.00 2015-04-10 16:48:44.500 100 12515.08 190.43 54669.80 88888.00 2015-04-10 16:48:44.625 100 12515.05 190.40 54669.80 88888.00 2015-04-10 16:48:44.750 100 12515.02 190.38 54669.75 88888.00 2015-04-10 16:48:44.875 100 12515.05 190.38 54669.75 88888.00 2015-04-10 16:48:45.000 100 12515.05 190.35 54669.75 88888.00 2015-04-10 16:48:45.125 100 12514.98 190.38 54669.72 88888.00 2015-04-10 16:48:45.250 100 12514.98 190.43 54669.75 88888.00 2015-04-10 16:48:45.375 100 12515.08 190.40 54669.78 88888.00 2015-04-10 16:48:45.500 100 12515.05 190.43 54669.78 88888.00 2015-04-10 16:48:45.625 100 12515.05 190.40 54669.75 88888.00 2015-04-10 16:48:45.750 100 12515.00 190.40 54669.75 88888.00 2015-04-10 16:48:45.875 100 12515.02 190.38 54669.75 88888.00 2015-04-10 16:48:46.000 100 12515.10 190.35 54669.72 88888.00 2015-04-10 16:48:46.125 100 12515.15 190.35 54669.72 88888.00 2015-04-10 16:48:46.250 100 12515.08 190.35 54669.75 88888.00 2015-04-10 16:48:46.375 100 12515.08 190.40 54669.75 88888.00 2015-04-10 16:48:46.500 100 12515.10 190.40 54669.72 88888.00 2015-04-10 16:48:46.625 100 12515.08 190.38 54669.70 88888.00 2015-04-10 16:48:46.750 100 12515.05 190.38 54669.72 88888.00 2015-04-10 16:48:46.875 100 12515.05 190.35 54669.75 88888.00 2015-04-10 16:48:47.000 100 12515.02 190.32 54669.72 88888.00 2015-04-10 16:48:47.125 100 12515.08 190.35 54669.72 88888.00 2015-04-10 16:48:47.250 100 12515.02 190.32 54669.70 88888.00 2015-04-10 16:48:47.375 100 12515.02 190.32 54669.70 88888.00 2015-04-10 16:48:47.500 100 12515.00 190.35 54669.68 88888.00 2015-04-10 16:48:47.625 100 12515.00 190.32 54669.72 88888.00 2015-04-10 16:48:47.750 100 12514.98 190.32 54669.75 88888.00 2015-04-10 16:48:47.875 100 12514.95 190.32 54669.75 88888.00 2015-04-10 16:48:48.000 100 12515.00 190.32 54669.75 88888.00 2015-04-10 16:48:48.125 100 12515.02 190.32 54669.72 88888.00 2015-04-10 16:48:48.250 100 12515.00 190.30 54669.75 88888.00 2015-04-10 16:48:48.375 100 12515.02 190.30 54669.75 88888.00 2015-04-10 16:48:48.500 100 12515.08 190.30 54669.78 88888.00 2015-04-10 16:48:48.625 100 12515.10 190.32 54669.75 88888.00 2015-04-10 16:48:48.750 100 12515.05 190.32 54669.75 88888.00 2015-04-10 16:48:48.875 100 12515.00 190.32 54669.72 88888.00 2015-04-10 16:48:49.000 100 12514.92 190.30 54669.72 88888.00 2015-04-10 16:48:49.125 100 12514.88 190.30 54669.75 88888.00 2015-04-10 16:48:49.250 100 12514.90 190.30 54669.78 88888.00 2015-04-10 16:48:49.375 100 12514.92 190.32 54669.78 88888.00 2015-04-10 16:48:49.500 100 12514.92 190.30 54669.75 88888.00 2015-04-10 16:48:49.625 100 12514.92 190.30 54669.70 88888.00 2015-04-10 16:48:49.750 100 12514.92 190.30 54669.70 88888.00 2015-04-10 16:48:49.875 100 12514.95 190.28 54669.70 88888.00 2015-04-10 16:48:50.000 100 12514.90 190.30 54669.68 88888.00 2015-04-10 16:48:50.125 100 12514.88 190.30 54669.68 88888.00 2015-04-10 16:48:50.250 100 12514.88 190.28 54669.70 88888.00 2015-04-10 16:48:50.375 100 12514.88 190.28 54669.68 88888.00 2015-04-10 16:48:50.500 100 12514.88 190.30 54669.70 88888.00 2015-04-10 16:48:50.625 100 12514.88 190.30 54669.72 88888.00 2015-04-10 16:48:50.750 100 12514.85 190.30 54669.70 88888.00 2015-04-10 16:48:50.875 100 12514.77 190.30 54669.72 88888.00 2015-04-10 16:48:51.000 100 12514.77 190.28 54669.72 88888.00 2015-04-10 16:48:51.125 100 12514.77 190.28 54669.72 88888.00 2015-04-10 16:48:51.250 100 12514.73 190.25 54669.75 88888.00 2015-04-10 16:48:51.375 100 12514.70 190.28 54669.72 88888.00 2015-04-10 16:48:51.500 100 12514.70 190.28 54669.72 88888.00 2015-04-10 16:48:51.625 100 12514.67 190.30 54669.72 88888.00 2015-04-10 16:48:51.750 100 12514.70 190.30 54669.72 88888.00 2015-04-10 16:48:51.875 100 12514.75 190.28 54669.72 88888.00 2015-04-10 16:48:52.000 100 12514.77 190.22 54669.72 88888.00 2015-04-10 16:48:52.125 100 12514.83 190.25 54669.75 88888.00 2015-04-10 16:48:52.250 100 12514.80 190.25 54669.78 88888.00 2015-04-10 16:48:52.375 100 12514.77 190.25 54669.75 88888.00 2015-04-10 16:48:52.500 100 12514.70 190.22 54669.72 88888.00 2015-04-10 16:48:52.625 100 12514.67 190.25 54669.75 88888.00 2015-04-10 16:48:52.750 100 12514.62 190.28 54669.75 88888.00 2015-04-10 16:48:52.875 100 12514.62 190.28 54669.78 88888.00 2015-04-10 16:48:53.000 100 12514.62 190.28 54669.75 88888.00 2015-04-10 16:48:53.125 100 12514.62 190.30 54669.75 88888.00 2015-04-10 16:48:53.250 100 12514.62 190.28 54669.75 88888.00 2015-04-10 16:48:53.375 100 12514.62 190.28 54669.75 88888.00 2015-04-10 16:48:53.500 100 12514.62 190.25 54669.75 88888.00 2015-04-10 16:48:53.625 100 12514.60 190.28 54669.75 88888.00 2015-04-10 16:48:53.750 100 12514.60 190.28 54669.72 88888.00 2015-04-10 16:48:53.875 100 12514.60 190.28 54669.72 88888.00 2015-04-10 16:48:54.000 100 12514.60 190.28 54669.75 88888.00 2015-04-10 16:48:54.125 100 12514.60 190.30 54669.75 88888.00 2015-04-10 16:48:54.250 100 12514.55 190.28 54669.75 88888.00 2015-04-10 16:48:54.375 100 12514.62 190.30 54669.75 88888.00 2015-04-10 16:48:54.500 100 12514.58 190.32 54669.75 88888.00 2015-04-10 16:48:54.625 100 12514.58 190.30 54669.72 88888.00 2015-04-10 16:48:54.750 100 12514.60 190.30 54669.72 88888.00 2015-04-10 16:48:54.875 100 12514.65 190.30 54669.75 88888.00 2015-04-10 16:48:55.000 100 12514.60 190.32 54669.72 88888.00 2015-04-10 16:48:55.125 100 12514.55 190.35 54669.78 88888.00 2015-04-10 16:48:55.250 100 12514.50 190.32 54669.75 88888.00 2015-04-10 16:48:55.375 100 12514.48 190.32 54669.78 88888.00 2015-04-10 16:48:55.500 100 12514.58 190.35 54669.80 88888.00 2015-04-10 16:48:55.625 100 12514.60 190.35 54669.80 88888.00 2015-04-10 16:48:55.750 100 12514.58 190.32 54669.78 88888.00 2015-04-10 16:48:55.875 100 12514.50 190.30 54669.75 88888.00 2015-04-10 16:48:56.000 100 12514.45 190.32 54669.72 88888.00 2015-04-10 16:48:56.125 100 12514.42 190.35 54669.78 88888.00 2015-04-10 16:48:56.250 100 12514.40 190.35 54669.78 88888.00 2015-04-10 16:48:56.375 100 12514.38 190.32 54669.75 88888.00 2015-04-10 16:48:56.500 100 12514.35 190.35 54669.75 88888.00 2015-04-10 16:48:56.625 100 12514.33 190.35 54669.75 88888.00 2015-04-10 16:48:56.750 100 12514.35 190.38 54669.75 88888.00 2015-04-10 16:48:56.875 100 12514.38 190.38 54669.75 88888.00 2015-04-10 16:48:57.000 100 12514.40 190.38 54669.75 88888.00 2015-04-10 16:48:57.125 100 12514.40 190.38 54669.78 88888.00 2015-04-10 16:48:57.250 100 12514.27 190.38 54669.78 88888.00 2015-04-10 16:48:57.375 100 12514.27 190.35 54669.78 88888.00 2015-04-10 16:48:57.500 100 12514.25 190.40 54669.78 88888.00 2015-04-10 16:48:57.625 100 12514.27 190.38 54669.75 88888.00 2015-04-10 16:48:57.750 100 12514.25 190.35 54669.75 88888.00 2015-04-10 16:48:57.875 100 12514.30 190.38 54669.75 88888.00 2015-04-10 16:48:58.000 100 12514.23 190.38 54669.72 88888.00 2015-04-10 16:48:58.125 100 12514.15 190.38 54669.75 88888.00 2015-04-10 16:48:58.250 100 12514.10 190.38 54669.75 88888.00 2015-04-10 16:48:58.375 100 12514.12 190.38 54669.75 88888.00 2015-04-10 16:48:58.500 100 12514.15 190.38 54669.72 88888.00 2015-04-10 16:48:58.625 100 12514.12 190.35 54669.72 88888.00 2015-04-10 16:48:58.750 100 12514.08 190.35 54669.75 88888.00 2015-04-10 16:48:58.875 100 12514.00 190.38 54669.78 88888.00 2015-04-10 16:48:59.000 100 12513.98 190.40 54669.78 88888.00 2015-04-10 16:48:59.125 100 12514.02 190.40 54669.78 88888.00 2015-04-10 16:48:59.250 100 12514.08 190.40 54669.78 88888.00 2015-04-10 16:48:59.375 100 12514.10 190.40 54669.78 88888.00 2015-04-10 16:48:59.500 100 12514.08 190.40 54669.80 88888.00 2015-04-10 16:48:59.625 100 12514.05 190.40 54669.78 88888.00 2015-04-10 16:48:59.750 100 12514.05 190.40 54669.75 88888.00 2015-04-10 16:48:59.875 100 12514.02 190.40 54669.78 88888.00 2015-04-10 16:49:00.000 100 12514.05 190.40 54669.75 88888.00 2015-04-10 16:49:00.125 100 12514.10 190.43 54669.80 88888.00 2015-04-10 16:49:00.250 100 12514.12 190.40 54669.80 88888.00 2015-04-10 16:49:00.375 100 12514.08 190.43 54669.78 88888.00 2015-04-10 16:49:00.500 100 12513.98 190.40 54669.75 88888.00 2015-04-10 16:49:00.625 100 12513.92 190.43 54669.75 88888.00 2015-04-10 16:49:00.750 100 12513.98 190.43 54669.78 88888.00 2015-04-10 16:49:00.875 100 12514.02 190.45 54669.80 88888.00 2015-04-10 16:49:01.000 100 12514.02 190.43 54669.78 88888.00 2015-04-10 16:49:01.125 100 12514.00 190.40 54669.78 88888.00 2015-04-10 16:49:01.250 100 12513.95 190.40 54669.78 88888.00 2015-04-10 16:49:01.375 100 12513.95 190.43 54669.80 88888.00 2015-04-10 16:49:01.500 100 12513.90 190.45 54669.80 88888.00 2015-04-10 16:49:01.625 100 12513.90 190.45 54669.80 88888.00 2015-04-10 16:49:01.750 100 12513.95 190.47 54669.80 88888.00 2015-04-10 16:49:01.875 100 12513.92 190.47 54669.80 88888.00 2015-04-10 16:49:02.000 100 12513.90 190.45 54669.78 88888.00 2015-04-10 16:49:02.125 100 12513.83 190.47 54669.80 88888.00 2015-04-10 16:49:02.250 100 12513.70 190.50 54669.80 88888.00 2015-04-10 16:49:02.375 100 12513.70 190.53 54669.78 88888.00 2015-04-10 16:49:02.500 100 12513.80 190.55 54669.80 88888.00 2015-04-10 16:49:02.625 100 12513.77 190.53 54669.78 88888.00 2015-04-10 16:49:02.750 100 12513.67 190.53 54669.78 88888.00 2015-04-10 16:49:02.875 100 12513.67 190.55 54669.80 88888.00 2015-04-10 16:49:03.000 100 12513.67 190.55 54669.78 88888.00 2015-04-10 16:49:03.125 100 12513.67 190.55 54669.80 88888.00 2015-04-10 16:49:03.250 100 12513.70 190.53 54669.78 88888.00 2015-04-10 16:49:03.375 100 12513.75 190.57 54669.78 88888.00 2015-04-10 16:49:03.500 100 12513.67 190.57 54669.80 88888.00 2015-04-10 16:49:03.625 100 12513.67 190.55 54669.82 88888.00 2015-04-10 16:49:03.750 100 12513.70 190.57 54669.82 88888.00 2015-04-10 16:49:03.875 100 12513.70 190.60 54669.82 88888.00 2015-04-10 16:49:04.000 100 12513.58 190.57 54669.82 88888.00 2015-04-10 16:49:04.125 100 12513.58 190.60 54669.80 88888.00 2015-04-10 16:49:04.250 100 12513.55 190.62 54669.80 88888.00 2015-04-10 16:49:04.375 100 12513.55 190.62 54669.80 88888.00 2015-04-10 16:49:04.500 100 12513.52 190.62 54669.80 88888.00 2015-04-10 16:49:04.625 100 12513.45 190.62 54669.82 88888.00 2015-04-10 16:49:04.750 100 12513.48 190.62 54669.82 88888.00 2015-04-10 16:49:04.875 100 12513.45 190.65 54669.82 88888.00 2015-04-10 16:49:05.000 100 12513.42 190.65 54669.78 88888.00 2015-04-10 16:49:05.125 100 12513.50 190.70 54669.82 88888.00 2015-04-10 16:49:05.250 100 12513.42 190.70 54669.85 88888.00 2015-04-10 16:49:05.375 100 12513.40 190.70 54669.82 88888.00 2015-04-10 16:49:05.500 100 12513.40 190.70 54669.82 88888.00 2015-04-10 16:49:05.625 100 12513.50 190.75 54669.82 88888.00 2015-04-10 16:49:05.750 100 12513.50 190.75 54669.80 88888.00 2015-04-10 16:49:05.875 100 12513.45 190.78 54669.80 88888.00 2015-04-10 16:49:06.000 100 12513.35 190.72 54669.82 88888.00 2015-04-10 16:49:06.125 100 12513.27 190.75 54669.80 88888.00 2015-04-10 16:49:06.250 100 12513.30 190.78 54669.82 88888.00 2015-04-10 16:49:06.375 100 12513.35 190.80 54669.85 88888.00 2015-04-10 16:49:06.500 100 12513.33 190.78 54669.82 88888.00 2015-04-10 16:49:06.625 100 12513.27 190.75 54669.80 88888.00 2015-04-10 16:49:06.750 100 12513.25 190.78 54669.82 88888.00 2015-04-10 16:49:06.875 100 12513.25 190.80 54669.85 88888.00 2015-04-10 16:49:07.000 100 12513.25 190.80 54669.85 88888.00 2015-04-10 16:49:07.125 100 12513.15 190.78 54669.85 88888.00 2015-04-10 16:49:07.250 100 12513.10 190.75 54669.85 88888.00 2015-04-10 16:49:07.375 100 12513.15 190.82 54669.88 88888.00 2015-04-10 16:49:07.500 100 12513.08 190.82 54669.85 88888.00 2015-04-10 16:49:07.625 100 12513.00 190.80 54669.85 88888.00 2015-04-10 16:49:07.750 100 12512.98 190.78 54669.85 88888.00 2015-04-10 16:49:07.875 100 12513.00 190.80 54669.85 88888.00 2015-04-10 16:49:08.000 100 12513.00 190.82 54669.85 88888.00 2015-04-10 16:49:08.125 100 12512.98 190.82 54669.85 88888.00 2015-04-10 16:49:08.250 100 12513.00 190.82 54669.88 88888.00 2015-04-10 16:49:08.375 100 12513.02 190.82 54669.88 88888.00 2015-04-10 16:49:08.500 100 12513.00 190.82 54669.90 88888.00 2015-04-10 16:49:08.625 100 12512.95 190.82 54669.88 88888.00 2015-04-10 16:49:08.750 100 12512.95 190.82 54669.88 88888.00 2015-04-10 16:49:08.875 100 12512.92 190.82 54669.90 88888.00 2015-04-10 16:49:09.000 100 12512.85 190.82 54669.88 88888.00 2015-04-10 16:49:09.125 100 12512.85 190.82 54669.88 88888.00 2015-04-10 16:49:09.250 100 12512.83 190.82 54669.90 88888.00 2015-04-10 16:49:09.375 100 12512.85 190.85 54669.90 88888.00 2015-04-10 16:49:09.500 100 12512.83 190.85 54669.90 88888.00 2015-04-10 16:49:09.625 100 12512.83 190.82 54669.88 88888.00 2015-04-10 16:49:09.750 100 12512.80 190.82 54669.90 88888.00 2015-04-10 16:49:09.875 100 12512.73 190.82 54669.90 88888.00 2015-04-10 16:49:10.000 100 12512.67 190.82 54669.88 88888.00 2015-04-10 16:49:10.125 100 12512.65 190.82 54669.88 88888.00 2015-04-10 16:49:10.250 100 12512.65 190.88 54669.88 88888.00 2015-04-10 16:49:10.375 100 12512.73 190.88 54669.90 88888.00 2015-04-10 16:49:10.500 100 12512.75 190.88 54669.88 88888.00 2015-04-10 16:49:10.625 100 12512.77 190.88 54669.90 88888.00 2015-04-10 16:49:10.750 100 12512.70 190.85 54669.90 88888.00 2015-04-10 16:49:10.875 100 12512.62 190.85 54669.90 88888.00 2015-04-10 16:49:11.000 100 12512.60 190.85 54669.90 88888.00 2015-04-10 16:49:11.125 100 12512.62 190.85 54669.90 88888.00 2015-04-10 16:49:11.250 100 12512.62 190.82 54669.90 88888.00 2015-04-10 16:49:11.375 100 12512.62 190.85 54669.93 88888.00 2015-04-10 16:49:11.500 100 12512.55 190.82 54669.93 88888.00 2015-04-10 16:49:11.625 100 12512.50 190.85 54669.90 88888.00 2015-04-10 16:49:11.750 100 12512.48 190.85 54669.93 88888.00 2015-04-10 16:49:11.875 100 12512.40 190.85 54669.90 88888.00 2015-04-10 16:49:12.000 100 12512.40 190.80 54669.88 88888.00 2015-04-10 16:49:12.125 100 12512.42 190.85 54669.88 88888.00 2015-04-10 16:49:12.250 100 12512.42 190.88 54669.93 88888.00 2015-04-10 16:49:12.375 100 12512.40 190.90 54669.93 88888.00 2015-04-10 16:49:12.500 100 12512.40 190.90 54669.93 88888.00 2015-04-10 16:49:12.625 100 12512.38 190.85 54669.90 88888.00 2015-04-10 16:49:12.750 100 12512.38 190.88 54669.93 88888.00 2015-04-10 16:49:12.875 100 12512.35 190.90 54669.93 88888.00 2015-04-10 16:49:13.000 100 12512.30 190.90 54669.90 88888.00 2015-04-10 16:49:13.125 100 12512.25 190.85 54669.90 88888.00 2015-04-10 16:49:13.250 100 12512.15 190.85 54669.95 88888.00 2015-04-10 16:49:13.375 100 12512.17 190.88 54669.95 88888.00 2015-04-10 16:49:13.500 100 12512.23 190.88 54669.95 88888.00 2015-04-10 16:49:13.625 100 12512.23 190.93 54669.97 88888.00 2015-04-10 16:49:13.750 100 12512.17 190.93 54669.93 88888.00 2015-04-10 16:49:13.875 100 12512.15 190.93 54669.90 88888.00 2015-04-10 16:49:14.000 100 12512.10 190.93 54669.90 88888.00 2015-04-10 16:49:14.125 100 12512.08 190.90 54669.93 88888.00 2015-04-10 16:49:14.250 100 12512.15 190.90 54669.95 88888.00 2015-04-10 16:49:14.375 100 12512.12 190.90 54669.93 88888.00 2015-04-10 16:49:14.500 100 12512.08 190.90 54669.90 88888.00 2015-04-10 16:49:14.625 100 12512.02 190.90 54669.93 88888.00 2015-04-10 16:49:14.750 100 12511.95 190.90 54669.95 88888.00 2015-04-10 16:49:14.875 100 12511.92 190.90 54669.93 88888.00 2015-04-10 16:49:15.000 100 12511.92 190.88 54669.90 88888.00 2015-04-10 16:49:15.125 100 12511.95 190.90 54669.90 88888.00 2015-04-10 16:49:15.250 100 12511.95 190.85 54669.93 88888.00 2015-04-10 16:49:15.375 100 12511.95 190.88 54669.93 88888.00 2015-04-10 16:49:15.500 100 12511.88 190.90 54669.93 88888.00 2015-04-10 16:49:15.625 100 12511.85 190.90 54669.93 88888.00 2015-04-10 16:49:15.750 100 12511.85 190.95 54669.93 88888.00 2015-04-10 16:49:15.875 100 12511.85 190.95 54669.90 88888.00 2015-04-10 16:49:16.000 100 12511.90 190.95 54669.88 88888.00 2015-04-10 16:49:16.125 100 12511.88 190.95 54669.93 88888.00 2015-04-10 16:49:16.250 100 12511.83 190.95 54669.93 88888.00 2015-04-10 16:49:16.375 100 12511.77 190.95 54669.93 88888.00 2015-04-10 16:49:16.500 100 12511.73 190.93 54669.90 88888.00 2015-04-10 16:49:16.625 100 12511.80 190.93 54669.88 88888.00 2015-04-10 16:49:16.750 100 12511.80 190.93 54669.90 88888.00 2015-04-10 16:49:16.875 100 12511.75 190.93 54669.90 88888.00 2015-04-10 16:49:17.000 100 12511.65 190.90 54669.88 88888.00 2015-04-10 16:49:17.125 100 12511.73 190.93 54669.93 88888.00 2015-04-10 16:49:17.250 100 12511.67 190.90 54669.90 88888.00 2015-04-10 16:49:17.375 100 12511.65 190.93 54669.93 88888.00 2015-04-10 16:49:17.500 100 12511.60 190.93 54669.90 88888.00 2015-04-10 16:49:17.625 100 12511.70 190.95 54669.95 88888.00 2015-04-10 16:49:17.750 100 12511.77 190.97 54669.90 88888.00 2015-04-10 16:49:17.875 100 12511.70 190.95 54669.90 88888.00 2015-04-10 16:49:18.000 100 12511.65 190.93 54669.93 88888.00 2015-04-10 16:49:18.125 100 12511.62 190.95 54669.95 88888.00 2015-04-10 16:49:18.250 100 12511.58 190.93 54669.90 88888.00 2015-04-10 16:49:18.375 100 12511.55 190.97 54669.90 88888.00 2015-04-10 16:49:18.500 100 12511.52 190.95 54669.93 88888.00 2015-04-10 16:49:18.625 100 12511.50 190.97 54669.90 88888.00 2015-04-10 16:49:18.750 100 12511.50 191.03 54669.93 88888.00 2015-04-10 16:49:18.875 100 12511.55 191.00 54669.93 88888.00 2015-04-10 16:49:19.000 100 12511.45 190.95 54669.90 88888.00 2015-04-10 16:49:19.125 100 12511.33 190.95 54669.90 88888.00 2015-04-10 16:49:19.250 100 12511.33 190.97 54669.90 88888.00 2015-04-10 16:49:19.375 100 12511.50 191.03 54669.93 88888.00 2015-04-10 16:49:19.500 100 12511.50 191.03 54669.90 88888.00 2015-04-10 16:49:19.625 100 12511.42 191.00 54669.88 88888.00 2015-04-10 16:49:19.750 100 12511.40 191.00 54669.90 88888.00 2015-04-10 16:49:19.875 100 12511.38 191.03 54669.93 88888.00 2015-04-10 16:49:20.000 100 12511.35 191.03 54669.93 88888.00 2015-04-10 16:49:20.125 100 12511.27 191.00 54669.90 88888.00 2015-04-10 16:49:20.250 100 12511.27 191.00 54669.90 88888.00 2015-04-10 16:49:20.375 100 12511.35 191.03 54669.90 88888.00 2015-04-10 16:49:20.500 100 12511.27 191.03 54669.93 88888.00 2015-04-10 16:49:20.625 100 12511.25 191.03 54669.93 88888.00 2015-04-10 16:49:20.750 100 12511.23 191.03 54669.90 88888.00 2015-04-10 16:49:20.875 100 12511.25 191.05 54669.90 88888.00 2015-04-10 16:49:21.000 100 12511.20 191.05 54669.85 88888.00 2015-04-10 16:49:21.125 100 12511.20 191.05 54669.90 88888.00 2015-04-10 16:49:21.250 100 12511.17 190.97 54669.93 88888.00 2015-04-10 16:49:21.375 100 12511.20 191.03 54669.90 88888.00 2015-04-10 16:49:21.500 100 12511.15 191.05 54669.93 88888.00 2015-04-10 16:49:21.625 100 12511.12 191.03 54669.90 88888.00 2015-04-10 16:49:21.750 100 12511.15 191.05 54669.95 88888.00 2015-04-10 16:49:21.875 100 12511.17 191.05 54669.93 88888.00 2015-04-10 16:49:22.000 100 12511.12 191.07 54669.90 88888.00 2015-04-10 16:49:22.125 100 12511.05 191.07 54669.90 88888.00 2015-04-10 16:49:22.250 100 12510.98 191.05 54669.88 88888.00 2015-04-10 16:49:22.375 100 12510.92 191.05 54669.90 88888.00 2015-04-10 16:49:22.500 100 12510.98 191.10 54669.90 88888.00 2015-04-10 16:49:22.625 100 12510.98 191.10 54669.90 88888.00 2015-04-10 16:49:22.750 100 12511.00 191.07 54669.90 88888.00 2015-04-10 16:49:22.875 100 12510.98 191.07 54669.90 88888.00 2015-04-10 16:49:23.000 100 12510.88 191.10 54669.90 88888.00 2015-04-10 16:49:23.125 100 12510.83 191.10 54669.90 88888.00 2015-04-10 16:49:23.250 100 12510.80 191.07 54669.90 88888.00 2015-04-10 16:49:23.375 100 12510.83 191.10 54669.93 88888.00 2015-04-10 16:49:23.500 100 12510.77 191.10 54669.90 88888.00 2015-04-10 16:49:23.625 100 12510.75 191.07 54669.93 88888.00 2015-04-10 16:49:23.750 100 12510.80 191.12 54669.90 88888.00 2015-04-10 16:49:23.875 100 12510.83 191.12 54669.90 88888.00 2015-04-10 16:49:24.000 100 12510.73 191.12 54669.85 88888.00 2015-04-10 16:49:24.125 100 12510.75 191.12 54669.88 88888.00 2015-04-10 16:49:24.250 100 12510.75 191.15 54669.90 88888.00 2015-04-10 16:49:24.375 100 12510.75 191.18 54669.90 88888.00 2015-04-10 16:49:24.500 100 12510.70 191.15 54669.93 88888.00 2015-04-10 16:49:24.625 100 12510.70 191.15 54669.88 88888.00 2015-04-10 16:49:24.750 100 12510.73 191.15 54669.88 88888.00 2015-04-10 16:49:24.875 100 12510.67 191.15 54669.88 88888.00 2015-04-10 16:49:25.000 100 12510.65 191.18 54669.85 88888.00 2015-04-10 16:49:25.125 100 12510.60 191.18 54669.85 88888.00 2015-04-10 16:49:25.250 100 12510.58 191.12 54669.88 88888.00 2015-04-10 16:49:25.375 100 12510.60 191.15 54669.88 88888.00 2015-04-10 16:49:25.500 100 12510.60 191.18 54669.88 88888.00 2015-04-10 16:49:25.625 100 12510.55 191.15 54669.88 88888.00 2015-04-10 16:49:25.750 100 12510.52 191.15 54669.88 88888.00 2015-04-10 16:49:25.875 100 12510.52 191.18 54669.85 88888.00 2015-04-10 16:49:26.000 100 12510.58 191.20 54669.88 88888.00 2015-04-10 16:49:26.125 100 12510.52 191.22 54669.85 88888.00 2015-04-10 16:49:26.250 100 12510.40 191.18 54669.82 88888.00 2015-04-10 16:49:26.375 100 12510.38 191.18 54669.85 88888.00 2015-04-10 16:49:26.500 100 12510.50 191.18 54669.85 88888.00 2015-04-10 16:49:26.625 100 12510.58 191.20 54669.85 88888.00 2015-04-10 16:49:26.750 100 12510.50 191.20 54669.82 88888.00 2015-04-10 16:49:26.875 100 12510.40 191.20 54669.80 88888.00 2015-04-10 16:49:27.000 100 12510.40 191.20 54669.80 88888.00 2015-04-10 16:49:27.125 100 12510.45 191.20 54669.88 88888.00 2015-04-10 16:49:27.250 100 12510.40 191.20 54669.90 88888.00 2015-04-10 16:49:27.375 100 12510.42 191.22 54669.90 88888.00 2015-04-10 16:49:27.500 100 12510.45 191.20 54669.90 88888.00 2015-04-10 16:49:27.625 100 12510.42 191.22 54669.88 88888.00 2015-04-10 16:49:27.750 100 12510.42 191.20 54669.85 88888.00 2015-04-10 16:49:27.875 100 12510.42 191.20 54669.82 88888.00 2015-04-10 16:49:28.000 100 12510.40 191.18 54669.82 88888.00 2015-04-10 16:49:28.125 100 12510.38 191.18 54669.82 88888.00 2015-04-10 16:49:28.250 100 12510.35 191.20 54669.85 88888.00 2015-04-10 16:49:28.375 100 12510.35 191.22 54669.80 88888.00 2015-04-10 16:49:28.500 100 12510.27 191.18 54669.80 88888.00 2015-04-10 16:49:28.625 100 12510.30 191.18 54669.80 88888.00 2015-04-10 16:49:28.750 100 12510.35 191.20 54669.82 88888.00 2015-04-10 16:49:28.875 100 12510.30 191.20 54669.85 88888.00 2015-04-10 16:49:29.000 100 12510.27 191.18 54669.82 88888.00 2015-04-10 16:49:29.125 100 12510.20 191.15 54669.80 88888.00 2015-04-10 16:49:29.250 100 12510.15 191.15 54669.82 88888.00 2015-04-10 16:49:29.375 100 12510.23 191.18 54669.82 88888.00 2015-04-10 16:49:29.500 100 12510.25 191.20 54669.80 88888.00 2015-04-10 16:49:29.625 100 12510.25 191.20 54669.82 88888.00 2015-04-10 16:49:29.750 100 12510.20 191.18 54669.82 88888.00 2015-04-10 16:49:29.875 100 12510.15 191.18 54669.82 88888.00 2015-04-10 16:49:30.000 100 12510.08 191.18 54669.82 88888.00 2015-04-10 16:49:30.125 100 12510.05 191.20 54669.82 88888.00 2015-04-10 16:49:30.250 100 12510.08 191.20 54669.82 88888.00 2015-04-10 16:49:30.375 100 12510.12 191.20 54669.82 88888.00 2015-04-10 16:49:30.500 100 12510.02 191.18 54669.82 88888.00 2015-04-10 16:49:30.625 100 12509.92 191.18 54669.82 88888.00 2015-04-10 16:49:30.750 100 12509.88 191.18 54669.82 88888.00 2015-04-10 16:49:30.875 100 12509.88 191.18 54669.82 88888.00 2015-04-10 16:49:31.000 100 12509.88 191.15 54669.80 88888.00 2015-04-10 16:49:31.125 100 12509.85 191.15 54669.82 88888.00 2015-04-10 16:49:31.250 100 12509.75 191.12 54669.82 88888.00 2015-04-10 16:49:31.375 100 12509.75 191.12 54669.80 88888.00 2015-04-10 16:49:31.500 100 12509.77 191.15 54669.82 88888.00 2015-04-10 16:49:31.625 100 12509.77 191.15 54669.82 88888.00 2015-04-10 16:49:31.750 100 12509.77 191.18 54669.85 88888.00 2015-04-10 16:49:31.875 100 12509.75 191.15 54669.82 88888.00 2015-04-10 16:49:32.000 100 12509.67 191.15 54669.80 88888.00 2015-04-10 16:49:32.125 100 12509.65 191.15 54669.82 88888.00 2015-04-10 16:49:32.250 100 12509.67 191.15 54669.82 88888.00 2015-04-10 16:49:32.375 100 12509.73 191.12 54669.82 88888.00 2015-04-10 16:49:32.500 100 12509.73 191.15 54669.82 88888.00 2015-04-10 16:49:32.625 100 12509.67 191.12 54669.85 88888.00 2015-04-10 16:49:32.750 100 12509.70 191.12 54669.82 88888.00 2015-04-10 16:49:32.875 100 12509.67 191.12 54669.82 88888.00 2015-04-10 16:49:33.000 100 12509.65 191.10 54669.78 88888.00 2015-04-10 16:49:33.125 100 12509.67 191.07 54669.80 88888.00 2015-04-10 16:49:33.250 100 12509.73 191.07 54669.80 88888.00 2015-04-10 16:49:33.375 100 12509.75 191.07 54669.80 88888.00 2015-04-10 16:49:33.500 100 12509.67 191.07 54669.80 88888.00 2015-04-10 16:49:33.625 100 12509.65 191.07 54669.80 88888.00 2015-04-10 16:49:33.750 100 12509.67 191.07 54669.80 88888.00 2015-04-10 16:49:33.875 100 12509.60 191.07 54669.78 88888.00 2015-04-10 16:49:34.000 100 12509.58 191.05 54669.78 88888.00 2015-04-10 16:49:34.125 100 12509.58 191.07 54669.82 88888.00 2015-04-10 16:49:34.250 100 12509.50 191.07 54669.82 88888.00 2015-04-10 16:49:34.375 100 12509.48 191.07 54669.80 88888.00 2015-04-10 16:49:34.500 100 12509.42 191.05 54669.78 88888.00 2015-04-10 16:49:34.625 100 12509.45 191.07 54669.78 88888.00 2015-04-10 16:49:34.750 100 12509.48 191.05 54669.78 88888.00 2015-04-10 16:49:34.875 100 12509.45 191.05 54669.75 88888.00 2015-04-10 16:49:35.000 100 12509.48 191.05 54669.78 88888.00 2015-04-10 16:49:35.125 100 12509.40 191.07 54669.82 88888.00 2015-04-10 16:49:35.250 100 12509.35 191.07 54669.82 88888.00 2015-04-10 16:49:35.375 100 12509.30 191.07 54669.80 88888.00 2015-04-10 16:49:35.500 100 12509.30 191.07 54669.78 88888.00 2015-04-10 16:49:35.625 100 12509.25 191.07 54669.82 88888.00 2015-04-10 16:49:35.750 100 12509.25 191.12 54669.80 88888.00 2015-04-10 16:49:35.875 100 12509.25 191.12 54669.75 88888.00 2015-04-10 16:49:36.000 100 12509.20 191.07 54669.75 88888.00 2015-04-10 16:49:36.125 100 12509.12 191.05 54669.75 88888.00 2015-04-10 16:49:36.250 100 12509.10 191.03 54669.72 88888.00 2015-04-10 16:49:36.375 100 12509.15 191.07 54669.75 88888.00 2015-04-10 16:49:36.500 100 12509.15 191.10 54669.80 88888.00 2015-04-10 16:49:36.625 100 12509.12 191.07 54669.78 88888.00 2015-04-10 16:49:36.750 100 12509.12 191.05 54669.75 88888.00 2015-04-10 16:49:36.875 100 12509.10 191.07 54669.75 88888.00 2015-04-10 16:49:37.000 100 12509.08 191.03 54669.75 88888.00 2015-04-10 16:49:37.125 100 12509.05 191.05 54669.78 88888.00 2015-04-10 16:49:37.250 100 12509.05 191.05 54669.78 88888.00 2015-04-10 16:49:37.375 100 12509.10 191.07 54669.72 88888.00 2015-04-10 16:49:37.500 100 12509.10 191.07 54669.72 88888.00 2015-04-10 16:49:37.625 100 12509.05 191.05 54669.78 88888.00 2015-04-10 16:49:37.750 100 12509.02 191.05 54669.78 88888.00 2015-04-10 16:49:37.875 100 12509.05 191.07 54669.78 88888.00 2015-04-10 16:49:38.000 100 12509.02 191.07 54669.75 88888.00 2015-04-10 16:49:38.125 100 12509.02 191.07 54669.75 88888.00 2015-04-10 16:49:38.250 100 12509.08 191.03 54669.72 88888.00 2015-04-10 16:49:38.375 100 12509.10 191.05 54669.72 88888.00 2015-04-10 16:49:38.500 100 12509.02 191.07 54669.70 88888.00 2015-04-10 16:49:38.625 100 12508.95 191.07 54669.68 88888.00 2015-04-10 16:49:38.750 100 12508.98 191.10 54669.70 88888.00 2015-04-10 16:49:38.875 100 12508.98 191.10 54669.70 88888.00 2015-04-10 16:49:39.000 100 12508.95 191.07 54669.70 88888.00 2015-04-10 16:49:39.125 100 12508.95 191.07 54669.70 88888.00 2015-04-10 16:49:39.250 100 12508.88 191.03 54669.68 88888.00 2015-04-10 16:49:39.375 100 12508.88 191.05 54669.68 88888.00 2015-04-10 16:49:39.500 100 12508.88 191.07 54669.70 88888.00 2015-04-10 16:49:39.625 100 12508.88 191.07 54669.68 88888.00 2015-04-10 16:49:39.750 100 12508.83 191.05 54669.68 88888.00 2015-04-10 16:49:39.875 100 12508.80 191.05 54669.68 88888.00 2015-04-10 16:49:40.000 100 12508.85 191.07 54669.68 88888.00 2015-04-10 16:49:40.125 100 12508.85 191.12 54669.70 88888.00 2015-04-10 16:49:40.250 100 12508.83 191.10 54669.70 88888.00 2015-04-10 16:49:40.375 100 12508.80 191.07 54669.68 88888.00 2015-04-10 16:49:40.500 100 12508.75 191.07 54669.70 88888.00 2015-04-10 16:49:40.625 100 12508.70 191.07 54669.70 88888.00 2015-04-10 16:49:40.750 100 12508.70 191.12 54669.68 88888.00 2015-04-10 16:49:40.875 100 12508.65 191.12 54669.65 88888.00 2015-04-10 16:49:41.000 100 12508.65 191.10 54669.62 88888.00 2015-04-10 16:49:41.125 100 12508.65 191.07 54669.62 88888.00 2015-04-10 16:49:41.250 100 12508.62 191.07 54669.65 88888.00 2015-04-10 16:49:41.375 100 12508.70 191.10 54669.62 88888.00 2015-04-10 16:49:41.500 100 12508.65 191.12 54669.62 88888.00 2015-04-10 16:49:41.625 100 12508.67 191.12 54669.62 88888.00 2015-04-10 16:49:41.750 100 12508.70 191.10 54669.65 88888.00 2015-04-10 16:49:41.875 100 12508.73 191.12 54669.65 88888.00 2015-04-10 16:49:42.000 100 12508.67 191.12 54669.65 88888.00 2015-04-10 16:49:42.125 100 12508.65 191.10 54669.62 88888.00 2015-04-10 16:49:42.250 100 12508.60 191.07 54669.62 88888.00 2015-04-10 16:49:42.375 100 12508.60 191.12 54669.65 88888.00 2015-04-10 16:49:42.500 100 12508.58 191.15 54669.60 88888.00 2015-04-10 16:49:42.625 100 12508.50 191.15 54669.60 88888.00 2015-04-10 16:49:42.750 100 12508.50 191.12 54669.62 88888.00 2015-04-10 16:49:42.875 100 12508.50 191.12 54669.62 88888.00 2015-04-10 16:49:43.000 100 12508.52 191.15 54669.62 88888.00 2015-04-10 16:49:43.125 100 12508.60 191.15 54669.62 88888.00 2015-04-10 16:49:43.250 100 12508.52 191.10 54669.60 88888.00 2015-04-10 16:49:43.375 100 12508.50 191.12 54669.57 88888.00 2015-04-10 16:49:43.500 100 12508.48 191.12 54669.57 88888.00 2015-04-10 16:49:43.625 100 12508.45 191.12 54669.57 88888.00 2015-04-10 16:49:43.750 100 12508.48 191.12 54669.55 88888.00 2015-04-10 16:49:43.875 100 12508.48 191.12 54669.55 88888.00 2015-04-10 16:49:44.000 100 12508.52 191.15 54669.55 88888.00 2015-04-10 16:49:44.125 100 12508.45 191.18 54669.57 88888.00 2015-04-10 16:49:44.250 100 12508.40 191.12 54669.55 88888.00 2015-04-10 16:49:44.375 100 12508.38 191.12 54669.55 88888.00 2015-04-10 16:49:44.500 100 12508.35 191.15 54669.55 88888.00 2015-04-10 16:49:44.625 100 12508.38 191.18 54669.55 88888.00 2015-04-10 16:49:44.750 100 12508.48 191.18 54669.55 88888.00 2015-04-10 16:49:44.875 100 12508.38 191.15 54669.55 88888.00 2015-04-10 16:49:45.000 100 12508.33 191.15 54669.57 88888.00 2015-04-10 16:49:45.125 100 12508.30 191.18 54669.60 88888.00 2015-04-10 16:49:45.250 100 12508.23 191.12 54669.57 88888.00 2015-04-10 16:49:45.375 100 12508.27 191.15 54669.53 88888.00 2015-04-10 16:49:45.500 100 12508.25 191.12 54669.53 88888.00 2015-04-10 16:49:45.625 100 12508.27 191.15 54669.55 88888.00 2015-04-10 16:49:45.750 100 12508.27 191.12 54669.53 88888.00 2015-04-10 16:49:45.875 100 12508.23 191.15 54669.55 88888.00 2015-04-10 16:49:46.000 100 12508.23 191.18 54669.53 88888.00 2015-04-10 16:49:46.125 100 12508.30 191.12 54669.53 88888.00 2015-04-10 16:49:46.250 100 12508.25 191.12 54669.50 88888.00 2015-04-10 16:49:46.375 100 12508.27 191.18 54669.47 88888.00 2015-04-10 16:49:46.500 100 12508.30 191.18 54669.47 88888.00 2015-04-10 16:49:46.625 100 12508.25 191.20 54669.50 88888.00 2015-04-10 16:49:46.750 100 12508.23 191.18 54669.50 88888.00 2015-04-10 16:49:46.875 100 12508.17 191.18 54669.53 88888.00 2015-04-10 16:49:47.000 100 12508.15 191.15 54669.50 88888.00 2015-04-10 16:49:47.125 100 12508.20 191.18 54669.47 88888.00 2015-04-10 16:49:47.250 100 12508.15 191.15 54669.50 88888.00 2015-04-10 16:49:47.375 100 12508.17 191.15 54669.47 88888.00 2015-04-10 16:49:47.500 100 12508.17 191.15 54669.50 88888.00 2015-04-10 16:49:47.625 100 12508.15 191.18 54669.50 88888.00 2015-04-10 16:49:47.750 100 12508.17 191.18 54669.50 88888.00 2015-04-10 16:49:47.875 100 12508.23 191.18 54669.47 88888.00 2015-04-10 16:49:48.000 100 12508.17 191.15 54669.45 88888.00 2015-04-10 16:49:48.125 100 12508.17 191.15 54669.45 88888.00 2015-04-10 16:49:48.250 100 12508.15 191.15 54669.45 88888.00 2015-04-10 16:49:48.375 100 12508.15 191.20 54669.45 88888.00 2015-04-10 16:49:48.500 100 12508.12 191.18 54669.45 88888.00 2015-04-10 16:49:48.625 100 12508.12 191.18 54669.45 88888.00 2015-04-10 16:49:48.750 100 12508.15 191.20 54669.43 88888.00 2015-04-10 16:49:48.875 100 12508.12 191.18 54669.43 88888.00 2015-04-10 16:49:49.000 100 12508.08 191.20 54669.43 88888.00 2015-04-10 16:49:49.125 100 12508.05 191.18 54669.43 88888.00 2015-04-10 16:49:49.250 100 12508.02 191.20 54669.43 88888.00 2015-04-10 16:49:49.375 100 12508.05 191.20 54669.43 88888.00 2015-04-10 16:49:49.500 100 12508.00 191.20 54669.43 88888.00 2015-04-10 16:49:49.625 100 12508.00 191.20 54669.43 88888.00 2015-04-10 16:49:49.750 100 12507.98 191.18 54669.40 88888.00 2015-04-10 16:49:49.875 100 12507.98 191.20 54669.40 88888.00 2015-04-10 16:49:50.000 100 12508.00 191.22 54669.40 88888.00 2015-04-10 16:49:50.125 100 12508.00 191.22 54669.40 88888.00 2015-04-10 16:49:50.250 100 12508.00 191.18 54669.40 88888.00 2015-04-10 16:49:50.375 100 12508.00 191.15 54669.40 88888.00 2015-04-10 16:49:50.500 100 12507.92 191.15 54669.38 88888.00 2015-04-10 16:49:50.625 100 12507.90 191.18 54669.40 88888.00 2015-04-10 16:49:50.750 100 12507.92 191.20 54669.40 88888.00 2015-04-10 16:49:50.875 100 12507.95 191.22 54669.40 88888.00 2015-04-10 16:49:51.000 100 12507.92 191.18 54669.35 88888.00 2015-04-10 16:49:51.125 100 12507.98 191.18 54669.38 88888.00 2015-04-10 16:49:51.250 100 12507.98 191.20 54669.40 88888.00 2015-04-10 16:49:51.375 100 12507.98 191.22 54669.38 88888.00 2015-04-10 16:49:51.500 100 12507.95 191.20 54669.38 88888.00 2015-04-10 16:49:51.625 100 12507.92 191.18 54669.35 88888.00 2015-04-10 16:49:51.750 100 12507.95 191.20 54669.35 88888.00 2015-04-10 16:49:51.875 100 12507.95 191.20 54669.32 88888.00 2015-04-10 16:49:52.000 100 12507.95 191.20 54669.35 88888.00 2015-04-10 16:49:52.125 100 12507.92 191.20 54669.32 88888.00 2015-04-10 16:49:52.250 100 12507.88 191.20 54669.32 88888.00 2015-04-10 16:49:52.375 100 12507.90 191.20 54669.32 88888.00 2015-04-10 16:49:52.500 100 12507.92 191.22 54669.30 88888.00 2015-04-10 16:49:52.625 100 12507.83 191.25 54669.28 88888.00 2015-04-10 16:49:52.750 100 12507.75 191.22 54669.30 88888.00 2015-04-10 16:49:52.875 100 12507.75 191.20 54669.30 88888.00 2015-04-10 16:49:53.000 100 12507.77 191.22 54669.30 88888.00 2015-04-10 16:49:53.125 100 12507.77 191.22 54669.30 88888.00 2015-04-10 16:49:53.250 100 12507.73 191.25 54669.32 88888.00 2015-04-10 16:49:53.375 100 12507.75 191.25 54669.32 88888.00 2015-04-10 16:49:53.500 100 12507.73 191.25 54669.32 88888.00 2015-04-10 16:49:53.625 100 12507.73 191.25 54669.32 88888.00 2015-04-10 16:49:53.750 100 12507.67 191.25 54669.32 88888.00 2015-04-10 16:49:53.875 100 12507.65 191.25 54669.30 88888.00 2015-04-10 16:49:54.000 100 12507.62 191.25 54669.25 88888.00 2015-04-10 16:49:54.125 100 12507.60 191.25 54669.28 88888.00 2015-04-10 16:49:54.250 100 12507.50 191.25 54669.28 88888.00 2015-04-10 16:49:54.375 100 12507.55 191.28 54669.25 88888.00 2015-04-10 16:49:54.500 100 12507.62 191.28 54669.25 88888.00 2015-04-10 16:49:54.625 100 12507.58 191.30 54669.28 88888.00 2015-04-10 16:49:54.750 100 12507.50 191.30 54669.28 88888.00 2015-04-10 16:49:54.875 100 12507.42 191.28 54669.28 88888.00 2015-04-10 16:49:55.000 100 12507.48 191.28 54669.25 88888.00 2015-04-10 16:49:55.125 100 12507.50 191.30 54669.25 88888.00 2015-04-10 16:49:55.250 100 12507.48 191.28 54669.28 88888.00 2015-04-10 16:49:55.375 100 12507.45 191.30 54669.25 88888.00 2015-04-10 16:49:55.500 100 12507.42 191.32 54669.28 88888.00 2015-04-10 16:49:55.625 100 12507.40 191.32 54669.28 88888.00 2015-04-10 16:49:55.750 100 12507.48 191.32 54669.22 88888.00 2015-04-10 16:49:55.875 100 12507.55 191.38 54669.25 88888.00 2015-04-10 16:49:56.000 100 12507.52 191.35 54669.22 88888.00 2015-04-10 16:49:56.125 100 12507.42 191.32 54669.22 88888.00 2015-04-10 16:49:56.250 100 12507.40 191.35 54669.22 88888.00 2015-04-10 16:49:56.375 100 12507.45 191.35 54669.20 88888.00 2015-04-10 16:49:56.500 100 12507.40 191.35 54669.18 88888.00 2015-04-10 16:49:56.625 100 12507.40 191.35 54669.18 88888.00 2015-04-10 16:49:56.750 100 12507.35 191.38 54669.18 88888.00 2015-04-10 16:49:56.875 100 12507.40 191.38 54669.20 88888.00 2015-04-10 16:49:57.000 100 12507.38 191.35 54669.18 88888.00 2015-04-10 16:49:57.125 100 12507.35 191.35 54669.18 88888.00 2015-04-10 16:49:57.250 100 12507.33 191.38 54669.18 88888.00 2015-04-10 16:49:57.375 100 12507.38 191.43 54669.18 88888.00 2015-04-10 16:49:57.500 100 12507.33 191.40 54669.18 88888.00 2015-04-10 16:49:57.625 100 12507.30 191.40 54669.22 88888.00 2015-04-10 16:49:57.750 100 12507.35 191.40 54669.20 88888.00 2015-04-10 16:49:57.875 100 12507.38 191.40 54669.15 88888.00 2015-04-10 16:49:58.000 100 12507.33 191.40 54669.15 88888.00 2015-04-10 16:49:58.125 100 12507.27 191.43 54669.15 88888.00 2015-04-10 16:49:58.250 100 12507.30 191.45 54669.12 88888.00 2015-04-10 16:49:58.375 100 12507.33 191.45 54669.15 88888.00 2015-04-10 16:49:58.500 100 12507.30 191.43 54669.12 88888.00 2015-04-10 16:49:58.625 100 12507.27 191.45 54669.10 88888.00 2015-04-10 16:49:58.750 100 12507.25 191.50 54669.12 88888.00 2015-04-10 16:49:58.875 100 12507.15 191.47 54669.12 88888.00 2015-04-10 16:49:59.000 100 12507.10 191.47 54669.10 88888.00 2015-04-10 16:49:59.125 100 12507.15 191.53 54669.12 88888.00 2015-04-10 16:49:59.250 100 12507.12 191.53 54669.12 88888.00 2015-04-10 16:49:59.375 100 12507.15 191.53 54669.10 88888.00 2015-04-10 16:49:59.500 100 12507.12 191.53 54669.10 88888.00 2015-04-10 16:49:59.625 100 12507.08 191.55 54669.10 88888.00 2015-04-10 16:49:59.750 100 12507.08 191.55 54669.10 88888.00 2015-04-10 16:49:59.875 100 12507.10 191.57 54669.10 88888.00 2015-04-10 16:50:00.000 100 12507.08 191.57 54669.07 88888.00 2015-04-10 16:50:00.125 100 12507.08 191.57 54669.05 88888.00 2015-04-10 16:50:00.250 100 12507.02 191.57 54669.10 88888.00 2015-04-10 16:50:00.375 100 12507.12 191.62 54669.10 88888.00 2015-04-10 16:50:00.500 100 12507.02 191.60 54669.07 88888.00 2015-04-10 16:50:00.625 100 12506.92 191.57 54669.05 88888.00 2015-04-10 16:50:00.750 100 12507.05 191.60 54669.03 88888.00 2015-04-10 16:50:00.875 100 12507.05 191.65 54669.03 88888.00 2015-04-10 16:50:01.000 100 12506.98 191.62 54669.03 88888.00 2015-04-10 16:50:01.125 100 12506.95 191.65 54669.03 88888.00 2015-04-10 16:50:01.250 100 12506.92 191.62 54669.00 88888.00 2015-04-10 16:50:01.375 100 12506.98 191.60 54669.00 88888.00 2015-04-10 16:50:01.500 100 12506.92 191.65 54668.97 88888.00 2015-04-10 16:50:01.625 100 12506.95 191.65 54669.00 88888.00 2015-04-10 16:50:01.750 100 12506.95 191.68 54669.03 88888.00 2015-04-10 16:50:01.875 100 12506.92 191.70 54669.00 88888.00 2015-04-10 16:50:02.000 100 12506.92 191.70 54669.00 88888.00 2015-04-10 16:50:02.125 100 12506.88 191.72 54669.00 88888.00 2015-04-10 16:50:02.250 100 12506.95 191.72 54669.00 88888.00 2015-04-10 16:50:02.375 100 12506.95 191.72 54668.93 88888.00 2015-04-10 16:50:02.500 100 12506.92 191.70 54668.93 88888.00 2015-04-10 16:50:02.625 100 12506.85 191.75 54668.93 88888.00 2015-04-10 16:50:02.750 100 12506.85 191.80 54668.95 88888.00 2015-04-10 16:50:02.875 100 12506.85 191.78 54668.95 88888.00 2015-04-10 16:50:03.000 100 12506.85 191.78 54668.93 88888.00 2015-04-10 16:50:03.125 100 12506.85 191.75 54668.93 88888.00 2015-04-10 16:50:03.250 100 12506.92 191.75 54668.93 88888.00 2015-04-10 16:50:03.375 100 12506.85 191.78 54668.88 88888.00 2015-04-10 16:50:03.500 100 12506.83 191.80 54668.88 88888.00 2015-04-10 16:50:03.625 100 12506.85 191.85 54668.88 88888.00 2015-04-10 16:50:03.750 100 12506.90 191.85 54668.88 88888.00 2015-04-10 16:50:03.875 100 12506.92 191.82 54668.88 88888.00 2015-04-10 16:50:04.000 100 12506.85 191.80 54668.88 88888.00 2015-04-10 16:50:04.125 100 12506.83 191.85 54668.85 88888.00 2015-04-10 16:50:04.250 100 12506.83 191.88 54668.88 88888.00 2015-04-10 16:50:04.375 100 12506.80 191.88 54668.88 88888.00 2015-04-10 16:50:04.500 100 12506.88 191.90 54668.88 88888.00 2015-04-10 16:50:04.625 100 12506.85 191.90 54668.85 88888.00 2015-04-10 16:50:04.750 100 12506.83 191.90 54668.85 88888.00 2015-04-10 16:50:04.875 100 12506.85 191.95 54668.85 88888.00 2015-04-10 16:50:05.000 100 12506.85 191.95 54668.85 88888.00 2015-04-10 16:50:05.125 100 12506.77 191.97 54668.88 88888.00 2015-04-10 16:50:05.250 100 12506.73 191.97 54668.85 88888.00 2015-04-10 16:50:05.375 100 12506.75 191.97 54668.85 88888.00 2015-04-10 16:50:05.500 100 12506.70 191.97 54668.85 88888.00 2015-04-10 16:50:05.625 100 12506.65 191.95 54668.82 88888.00 2015-04-10 16:50:05.750 100 12506.65 192.00 54668.80 88888.00 2015-04-10 16:50:05.875 100 12506.65 192.05 54668.82 88888.00 2015-04-10 16:50:06.000 100 12506.73 192.03 54668.82 88888.00 2015-04-10 16:50:06.125 100 12506.70 192.03 54668.82 88888.00 2015-04-10 16:50:06.250 100 12506.70 192.03 54668.80 88888.00 2015-04-10 16:50:06.375 100 12506.70 192.05 54668.80 88888.00 2015-04-10 16:50:06.500 100 12506.70 192.05 54668.80 88888.00 2015-04-10 16:50:06.625 100 12506.67 192.07 54668.80 88888.00 2015-04-10 16:50:06.750 100 12506.70 192.10 54668.78 88888.00 2015-04-10 16:50:06.875 100 12506.67 192.12 54668.78 88888.00 2015-04-10 16:50:07.000 100 12506.62 192.12 54668.78 88888.00 2015-04-10 16:50:07.125 100 12506.60 192.12 54668.80 88888.00 2015-04-10 16:50:07.250 100 12506.70 192.10 54668.80 88888.00 2015-04-10 16:50:07.375 100 12506.70 192.12 54668.78 88888.00 2015-04-10 16:50:07.500 100 12506.62 192.12 54668.75 88888.00 2015-04-10 16:50:07.625 100 12506.55 192.12 54668.78 88888.00 2015-04-10 16:50:07.750 100 12506.55 192.12 54668.78 88888.00 2015-04-10 16:50:07.875 100 12506.65 192.12 54668.78 88888.00 2015-04-10 16:50:08.000 100 12506.67 192.15 54668.75 88888.00 2015-04-10 16:50:08.125 100 12506.67 192.20 54668.75 88888.00 2015-04-10 16:50:08.250 100 12506.60 192.20 54668.72 88888.00 2015-04-10 16:50:08.375 100 12506.62 192.20 54668.75 88888.00 2015-04-10 16:50:08.500 100 12506.65 192.20 54668.72 88888.00 2015-04-10 16:50:08.625 100 12506.60 192.20 54668.72 88888.00 2015-04-10 16:50:08.750 100 12506.52 192.20 54668.72 88888.00 2015-04-10 16:50:08.875 100 12506.50 192.22 54668.72 88888.00 2015-04-10 16:50:09.000 100 12506.52 192.25 54668.70 88888.00 2015-04-10 16:50:09.125 100 12506.55 192.25 54668.70 88888.00 2015-04-10 16:50:09.250 100 12506.50 192.28 54668.68 88888.00 2015-04-10 16:50:09.375 100 12506.50 192.30 54668.68 88888.00 2015-04-10 16:50:09.500 100 12506.48 192.28 54668.68 88888.00 2015-04-10 16:50:09.625 100 12506.45 192.28 54668.65 88888.00 2015-04-10 16:50:09.750 100 12506.48 192.25 54668.62 88888.00 2015-04-10 16:50:09.875 100 12506.50 192.28 54668.62 88888.00 2015-04-10 16:50:10.000 100 12506.52 192.30 54668.62 88888.00 2015-04-10 16:50:10.125 100 12506.50 192.28 54668.60 88888.00 2015-04-10 16:50:10.250 100 12506.45 192.30 54668.62 88888.00 2015-04-10 16:50:10.375 100 12506.42 192.35 54668.62 88888.00 2015-04-10 16:50:10.500 100 12506.45 192.38 54668.62 88888.00 2015-04-10 16:50:10.625 100 12506.42 192.38 54668.65 88888.00 2015-04-10 16:50:10.750 100 12506.42 192.35 54668.62 88888.00 2015-04-10 16:50:10.875 100 12506.45 192.35 54668.60 88888.00 2015-04-10 16:50:11.000 100 12506.42 192.35 54668.57 88888.00 2015-04-10 16:50:11.125 100 12506.38 192.38 54668.57 88888.00 2015-04-10 16:50:11.250 100 12506.35 192.40 54668.60 88888.00 2015-04-10 16:50:11.375 100 12506.40 192.43 54668.57 88888.00 2015-04-10 16:50:11.500 100 12506.33 192.43 54668.55 88888.00 2015-04-10 16:50:11.625 100 12506.30 192.47 54668.55 88888.00 2015-04-10 16:50:11.750 100 12506.33 192.53 54668.57 88888.00 2015-04-10 16:50:11.875 100 12506.33 192.50 54668.55 88888.00 2015-04-10 16:50:12.000 100 12506.27 192.50 54668.55 88888.00 2015-04-10 16:50:12.125 100 12506.23 192.47 54668.57 88888.00 2015-04-10 16:50:12.250 100 12506.27 192.47 54668.55 88888.00 2015-04-10 16:50:12.375 100 12506.30 192.50 54668.55 88888.00 2015-04-10 16:50:12.500 100 12506.27 192.55 54668.53 88888.00 2015-04-10 16:50:12.625 100 12506.33 192.57 54668.50 88888.00 2015-04-10 16:50:12.750 100 12506.33 192.57 54668.53 88888.00 2015-04-10 16:50:12.875 100 12506.27 192.57 54668.50 88888.00 2015-04-10 16:50:13.000 100 12506.23 192.62 54668.45 88888.00 2015-04-10 16:50:13.125 100 12506.30 192.62 54668.45 88888.00 2015-04-10 16:50:13.250 100 12506.33 192.57 54668.47 88888.00 2015-04-10 16:50:13.375 100 12506.33 192.62 54668.45 88888.00 2015-04-10 16:50:13.500 100 12506.27 192.62 54668.43 88888.00 2015-04-10 16:50:13.625 100 12506.25 192.60 54668.43 88888.00 2015-04-10 16:50:13.750 100 12506.20 192.60 54668.45 88888.00 2015-04-10 16:50:13.875 100 12506.23 192.62 54668.47 88888.00 2015-04-10 16:50:14.000 100 12506.33 192.68 54668.45 88888.00 2015-04-10 16:50:14.125 100 12506.35 192.70 54668.45 88888.00 2015-04-10 16:50:14.250 100 12506.25 192.70 54668.45 88888.00 2015-04-10 16:50:14.375 100 12506.23 192.70 54668.45 88888.00 2015-04-10 16:50:14.500 100 12506.17 192.75 54668.40 88888.00 2015-04-10 16:50:14.625 100 12506.23 192.78 54668.43 88888.00 2015-04-10 16:50:14.750 100 12506.27 192.78 54668.43 88888.00 2015-04-10 16:50:14.875 100 12506.20 192.78 54668.40 88888.00 2015-04-10 16:50:15.000 100 12506.17 192.80 54668.38 88888.00 2015-04-10 16:50:15.125 100 12506.23 192.80 54668.38 88888.00 2015-04-10 16:50:15.250 100 12506.20 192.80 54668.43 88888.00 2015-04-10 16:50:15.375 100 12506.20 192.82 54668.43 88888.00 2015-04-10 16:50:15.500 100 12506.15 192.85 54668.40 88888.00 2015-04-10 16:50:15.625 100 12506.12 192.82 54668.40 88888.00 2015-04-10 16:50:15.750 100 12506.15 192.88 54668.38 88888.00 2015-04-10 16:50:15.875 100 12506.15 192.90 54668.38 88888.00 2015-04-10 16:50:16.000 100 12506.17 192.90 54668.38 88888.00 2015-04-10 16:50:16.125 100 12506.17 192.90 54668.35 88888.00 2015-04-10 16:50:16.250 100 12506.10 192.90 54668.35 88888.00 2015-04-10 16:50:16.375 100 12506.08 192.90 54668.32 88888.00 2015-04-10 16:50:16.500 100 12506.08 192.90 54668.32 88888.00 2015-04-10 16:50:16.625 100 12506.17 192.93 54668.30 88888.00 2015-04-10 16:50:16.750 100 12506.12 192.97 54668.32 88888.00 2015-04-10 16:50:16.875 100 12506.12 192.97 54668.32 88888.00 2015-04-10 16:50:17.000 100 12506.10 192.97 54668.28 88888.00 2015-04-10 16:50:17.125 100 12506.10 192.97 54668.32 88888.00 2015-04-10 16:50:17.250 100 12506.02 193.00 54668.32 88888.00 2015-04-10 16:50:17.375 100 12506.02 193.00 54668.28 88888.00 2015-04-10 16:50:17.500 100 12506.02 193.07 54668.28 88888.00 2015-04-10 16:50:17.625 100 12506.02 193.07 54668.22 88888.00 2015-04-10 16:50:17.750 100 12505.98 193.05 54668.20 88888.00 2015-04-10 16:50:17.875 100 12506.00 193.05 54668.22 88888.00 2015-04-10 16:50:18.000 100 12505.98 193.10 54668.22 88888.00 2015-04-10 16:50:18.125 100 12506.00 193.15 54668.25 88888.00 2015-04-10 16:50:18.250 100 12506.00 193.10 54668.22 88888.00 2015-04-10 16:50:18.375 100 12506.05 193.10 54668.20 88888.00 2015-04-10 16:50:18.500 100 12506.08 193.12 54668.20 88888.00 2015-04-10 16:50:18.625 100 12506.05 193.12 54668.18 88888.00 2015-04-10 16:50:18.750 100 12506.02 193.15 54668.15 88888.00 2015-04-10 16:50:18.875 100 12506.00 193.15 54668.15 88888.00 2015-04-10 16:50:19.000 100 12506.05 193.15 54668.12 88888.00 2015-04-10 16:50:19.125 100 12506.08 193.18 54668.12 88888.00 2015-04-10 16:50:19.250 100 12506.05 193.20 54668.15 88888.00 2015-04-10 16:50:19.375 100 12506.05 193.22 54668.10 88888.00 2015-04-10 16:50:19.500 100 12506.02 193.22 54668.12 88888.00 2015-04-10 16:50:19.625 100 12506.05 193.22 54668.12 88888.00 2015-04-10 16:50:19.750 100 12506.08 193.25 54668.12 88888.00 2015-04-10 16:50:19.875 100 12506.12 193.22 54668.10 88888.00 2015-04-10 16:50:20.000 100 12506.10 193.22 54668.07 88888.00 2015-04-10 16:50:20.125 100 12506.05 193.25 54668.10 88888.00 2015-04-10 16:50:20.250 100 12506.02 193.25 54668.12 88888.00 2015-04-10 16:50:20.375 100 12506.00 193.30 54668.07 88888.00 2015-04-10 16:50:20.500 100 12505.95 193.32 54668.07 88888.00 2015-04-10 16:50:20.625 100 12505.98 193.30 54668.05 88888.00 2015-04-10 16:50:20.750 100 12506.02 193.32 54668.07 88888.00 2015-04-10 16:50:20.875 100 12506.05 193.35 54668.05 88888.00 2015-04-10 16:50:21.000 100 12506.10 193.35 54668.05 88888.00 2015-04-10 16:50:21.125 100 12506.10 193.38 54668.03 88888.00 2015-04-10 16:50:21.250 100 12506.05 193.32 54668.03 88888.00 2015-04-10 16:50:21.375 100 12506.05 193.38 54668.03 88888.00 2015-04-10 16:50:21.500 100 12506.05 193.40 54668.03 88888.00 2015-04-10 16:50:21.625 100 12506.08 193.38 54668.03 88888.00 2015-04-10 16:50:21.750 100 12506.08 193.43 54668.05 88888.00 2015-04-10 16:50:21.875 100 12506.10 193.40 54668.05 88888.00 2015-04-10 16:50:22.000 100 12506.15 193.40 54668.03 88888.00 2015-04-10 16:50:22.125 100 12506.17 193.45 54668.03 88888.00 2015-04-10 16:50:22.250 100 12506.15 193.43 54668.03 88888.00 2015-04-10 16:50:22.375 100 12506.10 193.45 54668.00 88888.00 2015-04-10 16:50:22.500 100 12506.05 193.45 54667.97 88888.00 2015-04-10 16:50:22.625 100 12506.08 193.47 54667.97 88888.00 2015-04-10 16:50:22.750 100 12506.15 193.50 54667.97 88888.00 2015-04-10 16:50:22.875 100 12506.15 193.47 54667.97 88888.00 2015-04-10 16:50:23.000 100 12506.15 193.50 54667.95 88888.00 2015-04-10 16:50:23.125 100 12506.17 193.50 54667.93 88888.00 2015-04-10 16:50:23.250 100 12506.15 193.50 54667.90 88888.00 2015-04-10 16:50:23.375 100 12506.17 193.50 54667.90 88888.00 2015-04-10 16:50:23.500 100 12506.15 193.47 54667.90 88888.00 2015-04-10 16:50:23.625 100 12506.10 193.50 54667.90 88888.00 2015-04-10 16:50:23.750 100 12506.02 193.50 54667.88 88888.00 2015-04-10 16:50:23.875 100 12506.02 193.55 54667.85 88888.00 2015-04-10 16:50:24.000 100 12506.08 193.53 54667.85 88888.00 2015-04-10 16:50:24.125 100 12506.15 193.57 54667.88 88888.00 2015-04-10 16:50:24.250 100 12506.12 193.55 54667.88 88888.00 2015-04-10 16:50:24.375 100 12506.12 193.55 54667.85 88888.00 2015-04-10 16:50:24.500 100 12506.15 193.57 54667.82 88888.00 2015-04-10 16:50:24.625 100 12506.17 193.57 54667.82 88888.00 2015-04-10 16:50:24.750 100 12506.17 193.55 54667.82 88888.00 2015-04-10 16:50:24.875 100 12506.17 193.57 54667.80 88888.00 2015-04-10 16:50:25.000 100 12506.23 193.60 54667.80 88888.00 2015-04-10 16:50:25.125 100 12506.27 193.57 54667.82 88888.00 2015-04-10 16:50:25.250 100 12506.23 193.53 54667.80 88888.00 2015-04-10 16:50:25.375 100 12506.23 193.55 54667.78 88888.00 2015-04-10 16:50:25.500 100 12506.20 193.57 54667.80 88888.00 2015-04-10 16:50:25.625 100 12506.25 193.57 54667.80 88888.00 2015-04-10 16:50:25.750 100 12506.27 193.57 54667.78 88888.00 2015-04-10 16:50:25.875 100 12506.23 193.57 54667.75 88888.00 2015-04-10 16:50:26.000 100 12506.23 193.57 54667.72 88888.00 2015-04-10 16:50:26.125 100 12506.27 193.57 54667.70 88888.00 2015-04-10 16:50:26.250 100 12506.25 193.57 54667.72 88888.00 2015-04-10 16:50:26.375 100 12506.25 193.60 54667.75 88888.00 2015-04-10 16:50:26.500 100 12506.23 193.60 54667.75 88888.00 2015-04-10 16:50:26.625 100 12506.23 193.62 54667.70 88888.00 2015-04-10 16:50:26.750 100 12506.23 193.62 54667.70 88888.00 2015-04-10 16:50:26.875 100 12506.23 193.60 54667.70 88888.00 2015-04-10 16:50:27.000 100 12506.25 193.60 54667.68 88888.00 2015-04-10 16:50:27.125 100 12506.25 193.62 54667.68 88888.00 2015-04-10 16:50:27.250 100 12506.25 193.62 54667.65 88888.00 2015-04-10 16:50:27.375 100 12506.23 193.65 54667.62 88888.00 2015-04-10 16:50:27.500 100 12506.20 193.62 54667.57 88888.00 2015-04-10 16:50:27.625 100 12506.30 193.68 54667.60 88888.00 2015-04-10 16:50:27.750 100 12506.33 193.68 54667.62 88888.00 2015-04-10 16:50:27.875 100 12506.27 193.65 54667.60 88888.00 2015-04-10 16:50:28.000 100 12506.23 193.65 54667.57 88888.00 2015-04-10 16:50:28.125 100 12506.23 193.65 54667.60 88888.00 2015-04-10 16:50:28.250 100 12506.23 193.62 54667.60 88888.00 2015-04-10 16:50:28.375 100 12506.25 193.62 54667.57 88888.00 2015-04-10 16:50:28.500 100 12506.23 193.68 54667.55 88888.00 2015-04-10 16:50:28.625 100 12506.17 193.70 54667.57 88888.00 2015-04-10 16:50:28.750 100 12506.17 193.68 54667.55 88888.00 2015-04-10 16:50:28.875 100 12506.17 193.68 54667.55 88888.00 2015-04-10 16:50:29.000 100 12506.23 193.68 54667.55 88888.00 2015-04-10 16:50:29.125 100 12506.25 193.72 54667.55 88888.00 2015-04-10 16:50:29.250 100 12506.30 193.70 54667.53 88888.00 2015-04-10 16:50:29.375 100 12506.35 193.70 54667.50 88888.00 2015-04-10 16:50:29.500 100 12506.27 193.70 54667.47 88888.00 2015-04-10 16:50:29.625 100 12506.27 193.68 54667.50 88888.00 2015-04-10 16:50:29.750 100 12506.27 193.70 54667.47 88888.00 2015-04-10 16:50:29.875 100 12506.30 193.72 54667.47 88888.00 2015-04-10 16:50:30.000 100 12506.30 193.72 54667.43 88888.00 2015-04-10 16:50:30.125 100 12506.33 193.72 54667.43 88888.00 2015-04-10 16:50:30.250 100 12506.33 193.70 54667.45 88888.00 2015-04-10 16:50:30.375 100 12506.35 193.75 54667.43 88888.00 2015-04-10 16:50:30.500 100 12506.33 193.72 54667.40 88888.00 2015-04-10 16:50:30.625 100 12506.35 193.70 54667.38 88888.00 2015-04-10 16:50:30.750 100 12506.38 193.72 54667.38 88888.00 2015-04-10 16:50:30.875 100 12506.42 193.75 54667.40 88888.00 2015-04-10 16:50:31.000 100 12506.45 193.75 54667.40 88888.00 2015-04-10 16:50:31.125 100 12506.42 193.78 54667.40 88888.00 2015-04-10 16:50:31.250 100 12506.35 193.78 54667.38 88888.00 2015-04-10 16:50:31.375 100 12506.40 193.80 54667.35 88888.00 2015-04-10 16:50:31.500 100 12506.38 193.80 54667.38 88888.00 2015-04-10 16:50:31.625 100 12506.40 193.78 54667.35 88888.00 2015-04-10 16:50:31.750 100 12506.45 193.78 54667.32 88888.00 2015-04-10 16:50:31.875 100 12506.50 193.80 54667.32 88888.00 2015-04-10 16:50:32.000 100 12506.50 193.80 54667.30 88888.00 2015-04-10 16:50:32.125 100 12506.50 193.80 54667.32 88888.00 2015-04-10 16:50:32.250 100 12506.52 193.78 54667.28 88888.00 2015-04-10 16:50:32.375 100 12506.55 193.80 54667.30 88888.00 2015-04-10 16:50:32.500 100 12506.52 193.85 54667.28 88888.00 2015-04-10 16:50:32.625 100 12506.52 193.82 54667.28 88888.00 2015-04-10 16:50:32.750 100 12506.55 193.82 54667.28 88888.00 2015-04-10 16:50:32.875 100 12506.55 193.82 54667.28 88888.00 2015-04-10 16:50:33.000 100 12506.62 193.85 54667.25 88888.00 2015-04-10 16:50:33.125 100 12506.58 193.85 54667.22 88888.00 2015-04-10 16:50:33.250 100 12506.58 193.80 54667.20 88888.00 2015-04-10 16:50:33.375 100 12506.62 193.85 54667.20 88888.00 2015-04-10 16:50:33.500 100 12506.62 193.85 54667.18 88888.00 2015-04-10 16:50:33.625 100 12506.73 193.85 54667.18 88888.00 2015-04-10 16:50:33.750 100 12506.77 193.85 54667.20 88888.00 2015-04-10 16:50:33.875 100 12506.80 193.85 54667.18 88888.00 2015-04-10 16:50:34.000 100 12506.75 193.85 54667.15 88888.00 2015-04-10 16:50:34.125 100 12506.73 193.82 54667.15 88888.00 2015-04-10 16:50:34.250 100 12506.77 193.82 54667.12 88888.00 2015-04-10 16:50:34.375 100 12506.77 193.85 54667.12 88888.00 2015-04-10 16:50:34.500 100 12506.70 193.90 54667.10 88888.00 2015-04-10 16:50:34.625 100 12506.73 193.88 54667.07 88888.00 2015-04-10 16:50:34.750 100 12506.88 193.93 54667.07 88888.00 2015-04-10 16:50:34.875 100 12506.85 193.90 54667.05 88888.00 2015-04-10 16:50:35.000 100 12506.85 193.90 54667.05 88888.00 2015-04-10 16:50:35.125 100 12506.90 193.88 54667.05 88888.00 2015-04-10 16:50:35.250 100 12506.95 193.85 54667.05 88888.00 2015-04-10 16:50:35.375 100 12506.95 193.88 54667.05 88888.00 2015-04-10 16:50:35.500 100 12506.90 193.85 54667.03 88888.00 2015-04-10 16:50:35.625 100 12506.90 193.82 54667.00 88888.00 2015-04-10 16:50:35.750 100 12506.98 193.85 54667.00 88888.00 2015-04-10 16:50:35.875 100 12507.02 193.88 54667.00 88888.00 2015-04-10 16:50:36.000 100 12507.00 193.85 54666.95 88888.00 2015-04-10 16:50:36.125 100 12507.02 193.88 54666.95 88888.00 2015-04-10 16:50:36.250 100 12507.08 193.88 54666.95 88888.00 2015-04-10 16:50:36.375 100 12507.12 193.88 54666.95 88888.00 2015-04-10 16:50:36.500 100 12507.15 193.85 54666.95 88888.00 2015-04-10 16:50:36.625 100 12507.20 193.85 54666.95 88888.00 2015-04-10 16:50:36.750 100 12507.23 193.88 54666.95 88888.00 2015-04-10 16:50:36.875 100 12507.23 193.85 54666.93 88888.00 2015-04-10 16:50:37.000 100 12507.23 193.85 54666.90 88888.00 2015-04-10 16:50:37.125 100 12507.25 193.88 54666.90 88888.00 2015-04-10 16:50:37.250 100 12507.25 193.85 54666.90 88888.00 2015-04-10 16:50:37.375 100 12507.27 193.85 54666.85 88888.00 2015-04-10 16:50:37.500 100 12507.25 193.82 54666.82 88888.00 2015-04-10 16:50:37.625 100 12507.30 193.85 54666.80 88888.00 2015-04-10 16:50:37.750 100 12507.30 193.88 54666.82 88888.00 2015-04-10 16:50:37.875 100 12507.30 193.88 54666.82 88888.00 2015-04-10 16:50:38.000 100 12507.35 193.88 54666.82 88888.00 2015-04-10 16:50:38.125 100 12507.38 193.85 54666.85 88888.00 2015-04-10 16:50:38.250 100 12507.42 193.80 54666.82 88888.00 2015-04-10 16:50:38.375 100 12507.42 193.82 54666.80 88888.00 2015-04-10 16:50:38.500 100 12507.42 193.80 54666.78 88888.00 2015-04-10 16:50:38.625 100 12507.48 193.78 54666.78 88888.00 2015-04-10 16:50:38.750 100 12507.55 193.78 54666.75 88888.00 2015-04-10 16:50:38.875 100 12507.55 193.80 54666.72 88888.00 2015-04-10 16:50:39.000 100 12507.60 193.78 54666.72 88888.00 2015-04-10 16:50:39.125 100 12507.62 193.75 54666.72 88888.00 2015-04-10 16:50:39.250 100 12507.67 193.75 54666.70 88888.00 2015-04-10 16:50:39.375 100 12507.67 193.75 54666.70 88888.00 2015-04-10 16:50:39.500 100 12507.60 193.75 54666.68 88888.00 2015-04-10 16:50:39.625 100 12507.67 193.72 54666.70 88888.00 2015-04-10 16:50:39.750 100 12507.80 193.72 54666.70 88888.00 2015-04-10 16:50:39.875 100 12507.85 193.72 54666.70 88888.00 2015-04-10 16:50:40.000 100 12507.85 193.70 54666.68 88888.00 2015-04-10 16:50:40.125 100 12507.80 193.68 54666.65 88888.00 2015-04-10 16:50:40.250 100 12507.75 193.68 54666.62 88888.00 2015-04-10 16:50:40.375 100 12507.83 193.70 54666.62 88888.00 2015-04-10 16:50:40.500 100 12507.85 193.68 54666.65 88888.00 2015-04-10 16:50:40.625 100 12507.90 193.65 54666.60 88888.00 2015-04-10 16:50:40.750 100 12507.90 193.62 54666.57 88888.00 2015-04-10 16:50:40.875 100 12508.02 193.68 54666.62 88888.00 2015-04-10 16:50:41.000 100 12508.10 193.68 54666.62 88888.00 2015-04-10 16:50:41.125 100 12508.08 193.65 54666.62 88888.00 2015-04-10 16:50:41.250 100 12508.10 193.62 54666.57 88888.00 2015-04-10 16:50:41.375 100 12508.10 193.60 54666.57 88888.00 2015-04-10 16:50:41.500 100 12508.08 193.62 54666.53 88888.00 2015-04-10 16:50:41.625 100 12508.08 193.62 54666.53 88888.00 2015-04-10 16:50:41.750 100 12508.12 193.57 54666.55 88888.00 2015-04-10 16:50:41.875 100 12508.15 193.57 54666.53 88888.00 2015-04-10 16:50:42.000 100 12508.17 193.60 54666.50 88888.00 2015-04-10 16:50:42.125 100 12508.12 193.55 54666.50 88888.00 2015-04-10 16:50:42.250 100 12508.15 193.55 54666.50 88888.00 2015-04-10 16:50:42.375 100 12508.20 193.60 54666.47 88888.00 2015-04-10 16:50:42.500 100 12508.30 193.60 54666.47 88888.00 2015-04-10 16:50:42.625 100 12508.33 193.60 54666.47 88888.00 2015-04-10 16:50:42.750 100 12508.35 193.57 54666.47 88888.00 2015-04-10 16:50:42.875 100 12508.40 193.55 54666.47 88888.00 2015-04-10 16:50:43.000 100 12508.38 193.53 54666.45 88888.00 2015-04-10 16:50:43.125 100 12508.42 193.53 54666.47 88888.00 2015-04-10 16:50:43.250 100 12508.48 193.53 54666.45 88888.00 2015-04-10 16:50:43.375 100 12508.50 193.50 54666.45 88888.00 2015-04-10 16:50:43.500 100 12508.58 193.47 54666.45 88888.00 2015-04-10 16:50:43.625 100 12508.60 193.47 54666.40 88888.00 2015-04-10 16:50:43.750 100 12508.60 193.47 54666.38 88888.00 2015-04-10 16:50:43.875 100 12508.55 193.45 54666.38 88888.00 2015-04-10 16:50:44.000 100 12508.62 193.45 54666.38 88888.00 2015-04-10 16:50:44.125 100 12508.67 193.45 54666.40 88888.00 2015-04-10 16:50:44.250 100 12508.58 193.45 54666.40 88888.00 2015-04-10 16:50:44.375 100 12508.62 193.45 54666.40 88888.00 2015-04-10 16:50:44.500 100 12508.65 193.43 54666.40 88888.00 2015-04-10 16:50:44.625 100 12508.70 193.43 54666.40 88888.00 2015-04-10 16:50:44.750 100 12508.73 193.40 54666.35 88888.00 2015-04-10 16:50:44.875 100 12508.75 193.40 54666.35 88888.00 2015-04-10 16:50:45.000 100 12508.80 193.38 54666.32 88888.00 2015-04-10 16:50:45.125 100 12508.83 193.35 54666.32 88888.00 2015-04-10 16:50:45.250 100 12508.83 193.32 54666.35 88888.00 2015-04-10 16:50:45.375 100 12508.83 193.30 54666.32 88888.00 2015-04-10 16:50:45.500 100 12508.83 193.30 54666.30 88888.00 2015-04-10 16:50:45.625 100 12508.88 193.28 54666.28 88888.00 2015-04-10 16:50:45.750 100 12508.98 193.30 54666.28 88888.00 2015-04-10 16:50:45.875 100 12509.05 193.30 54666.28 88888.00 2015-04-10 16:50:46.000 100 12509.02 193.22 54666.25 88888.00 2015-04-10 16:50:46.125 100 12509.02 193.25 54666.28 88888.00 2015-04-10 16:50:46.250 100 12509.08 193.25 54666.28 88888.00 2015-04-10 16:50:46.375 100 12509.10 193.25 54666.25 88888.00 2015-04-10 16:50:46.500 100 12509.12 193.25 54666.25 88888.00 2015-04-10 16:50:46.625 100 12509.20 193.25 54666.22 88888.00 2015-04-10 16:50:46.750 100 12509.20 193.20 54666.22 88888.00 2015-04-10 16:50:46.875 100 12509.27 193.18 54666.22 88888.00 2015-04-10 16:50:47.000 100 12509.27 193.20 54666.22 88888.00 2015-04-10 16:50:47.125 100 12509.30 193.20 54666.20 88888.00 2015-04-10 16:50:47.250 100 12509.30 193.15 54666.20 88888.00 2015-04-10 16:50:47.375 100 12509.33 193.15 54666.18 88888.00 2015-04-10 16:50:47.500 100 12509.33 193.15 54666.18 88888.00 2015-04-10 16:50:47.625 100 12509.27 193.12 54666.22 88888.00 2015-04-10 16:50:47.750 100 12509.33 193.10 54666.20 88888.00 2015-04-10 16:50:47.875 100 12509.33 193.07 54666.18 88888.00 2015-04-10 16:50:48.000 100 12509.35 193.07 54666.18 88888.00 2015-04-10 16:50:48.125 100 12509.40 193.10 54666.18 88888.00 2015-04-10 16:50:48.250 100 12509.42 193.07 54666.15 88888.00 2015-04-10 16:50:48.375 100 12509.45 193.05 54666.15 88888.00 2015-04-10 16:50:48.500 100 12509.45 193.05 54666.18 88888.00 2015-04-10 16:50:48.625 100 12509.48 193.05 54666.12 88888.00 2015-04-10 16:50:48.750 100 12509.50 193.05 54666.10 88888.00 2015-04-10 16:50:48.875 100 12509.58 193.05 54666.10 88888.00 2015-04-10 16:50:49.000 100 12509.60 193.03 54666.07 88888.00 2015-04-10 16:50:49.125 100 12509.58 193.03 54666.07 88888.00 2015-04-10 16:50:49.250 100 12509.52 193.00 54666.07 88888.00 2015-04-10 16:50:49.375 100 12509.65 192.97 54666.07 88888.00 2015-04-10 16:50:49.500 100 12509.73 192.97 54666.07 88888.00 2015-04-10 16:50:49.625 100 12509.77 192.95 54666.07 88888.00 2015-04-10 16:50:49.750 100 12509.83 192.97 54666.05 88888.00 2015-04-10 16:50:49.875 100 12509.80 192.97 54666.05 88888.00 2015-04-10 16:50:50.000 100 12509.83 192.97 54666.05 88888.00 2015-04-10 16:50:50.125 100 12509.90 192.95 54666.05 88888.00 2015-04-10 16:50:50.250 100 12509.90 192.95 54666.05 88888.00 2015-04-10 16:50:50.375 100 12509.92 192.93 54666.00 88888.00 2015-04-10 16:50:50.500 100 12510.00 192.90 54666.00 88888.00 2015-04-10 16:50:50.625 100 12510.00 192.90 54666.03 88888.00 2015-04-10 16:50:50.750 100 12510.02 192.93 54666.03 88888.00 2015-04-10 16:50:50.875 100 12510.00 192.90 54665.97 88888.00 2015-04-10 16:50:51.000 100 12509.95 192.90 54665.95 88888.00 2015-04-10 16:50:51.125 100 12510.00 192.93 54665.97 88888.00 2015-04-10 16:50:51.250 100 12510.10 192.93 54665.97 88888.00 2015-04-10 16:50:51.375 100 12510.15 192.90 54665.95 88888.00 2015-04-10 16:50:51.500 100 12510.08 192.85 54665.95 88888.00 2015-04-10 16:50:51.625 100 12510.10 192.82 54665.95 88888.00 2015-04-10 16:50:51.750 100 12510.12 192.80 54665.95 88888.00 2015-04-10 16:50:51.875 100 12510.23 192.80 54665.97 88888.00 2015-04-10 16:50:52.000 100 12510.30 192.82 54665.95 88888.00 2015-04-10 16:50:52.125 100 12510.35 192.80 54665.95 88888.00 2015-04-10 16:50:52.250 100 12510.33 192.80 54665.93 88888.00 2015-04-10 16:50:52.375 100 12510.33 192.82 54665.90 88888.00 2015-04-10 16:50:52.500 100 12510.40 192.80 54665.88 88888.00 2015-04-10 16:50:52.625 100 12510.45 192.82 54665.88 88888.00 2015-04-10 16:50:52.750 100 12510.42 192.80 54665.90 88888.00 2015-04-10 16:50:52.875 100 12510.45 192.78 54665.90 88888.00 2015-04-10 16:50:53.000 100 12510.50 192.80 54665.88 88888.00 2015-04-10 16:50:53.125 100 12510.50 192.80 54665.90 88888.00 2015-04-10 16:50:53.250 100 12510.48 192.78 54665.90 88888.00 2015-04-10 16:50:53.375 100 12510.52 192.80 54665.93 88888.00 2015-04-10 16:50:53.500 100 12510.52 192.80 54665.88 88888.00 2015-04-10 16:50:53.625 100 12510.55 192.78 54665.85 88888.00 2015-04-10 16:50:53.750 100 12510.52 192.75 54665.85 88888.00 2015-04-10 16:50:53.875 100 12510.55 192.78 54665.85 88888.00 2015-04-10 16:50:54.000 100 12510.62 192.78 54665.88 88888.00 2015-04-10 16:50:54.125 100 12510.60 192.78 54665.85 88888.00 2015-04-10 16:50:54.250 100 12510.60 192.75 54665.85 88888.00 2015-04-10 16:50:54.375 100 12510.70 192.72 54665.85 88888.00 2015-04-10 16:50:54.500 100 12510.80 192.72 54665.85 88888.00 2015-04-10 16:50:54.625 100 12510.77 192.75 54665.82 88888.00 2015-04-10 16:50:54.750 100 12510.77 192.72 54665.85 88888.00 2015-04-10 16:50:54.875 100 12510.77 192.72 54665.85 88888.00 2015-04-10 16:50:55.000 100 12510.75 192.70 54665.82 88888.00 2015-04-10 16:50:55.125 100 12510.75 192.65 54665.82 88888.00 2015-04-10 16:50:55.250 100 12510.75 192.60 54666.05 88888.00 2015-04-10 16:50:55.375 100 12510.85 192.62 54666.03 88888.00 2015-04-10 16:50:55.500 100 12510.92 192.62 54665.88 88888.00 2015-04-10 16:50:55.625 100 12510.98 192.65 54665.78 88888.00 2015-04-10 16:50:55.750 100 12511.02 192.65 54665.75 88888.00 2015-04-10 16:50:55.875 100 12511.05 192.60 54665.75 88888.00 2015-04-10 16:50:56.000 100 12511.08 192.60 54665.72 88888.00 2015-04-10 16:50:56.125 100 12511.00 192.60 54665.72 88888.00 2015-04-10 16:50:56.250 100 12511.00 192.57 54665.72 88888.00 2015-04-10 16:50:56.375 100 12511.10 192.57 54665.72 88888.00 2015-04-10 16:50:56.500 100 12511.17 192.55 54665.72 88888.00 2015-04-10 16:50:56.625 100 12511.20 192.55 54665.72 88888.00 2015-04-10 16:50:56.750 100 12511.20 192.55 54665.75 88888.00 2015-04-10 16:50:56.875 100 12511.20 192.55 54665.78 88888.00 2015-04-10 16:50:57.000 100 12511.15 192.53 54665.72 88888.00 2015-04-10 16:50:57.125 100 12511.17 192.50 54665.75 88888.00 2015-04-10 16:50:57.250 100 12511.17 192.50 54665.78 88888.00 2015-04-10 16:50:57.375 100 12511.17 192.53 54665.78 88888.00 2015-04-10 16:50:57.500 100 12511.20 192.50 54665.75 88888.00 2015-04-10 16:50:57.625 100 12511.20 192.45 54665.75 88888.00 2015-04-10 16:50:57.750 100 12511.23 192.45 54665.72 88888.00 2015-04-10 16:50:57.875 100 12511.27 192.45 54665.72 88888.00 2015-04-10 16:50:58.000 100 12511.30 192.47 54665.72 88888.00 2015-04-10 16:50:58.125 100 12511.33 192.45 54665.72 88888.00 2015-04-10 16:50:58.250 100 12511.40 192.43 54665.70 88888.00 2015-04-10 16:50:58.375 100 12511.40 192.43 54665.70 88888.00 2015-04-10 16:50:58.500 100 12511.40 192.43 54665.72 88888.00 2015-04-10 16:50:58.625 100 12511.42 192.43 54665.70 88888.00 2015-04-10 16:50:58.750 100 12511.42 192.45 54665.70 88888.00 2015-04-10 16:50:58.875 100 12511.40 192.43 54665.68 88888.00 2015-04-10 16:50:59.000 100 12511.45 192.40 54665.70 88888.00 2015-04-10 16:50:59.125 100 12511.42 192.40 54665.70 88888.00 2015-04-10 16:50:59.250 100 12511.45 192.35 54665.68 88888.00 2015-04-10 16:50:59.375 100 12511.55 192.38 54665.72 88888.00 2015-04-10 16:50:59.500 100 12511.58 192.35 54665.72 88888.00 2015-04-10 16:50:59.625 100 12511.55 192.32 54665.72 88888.00 2015-04-10 16:50:59.750 100 12511.55 192.35 54665.70 88888.00 2015-04-10 16:50:59.875 100 12511.48 192.30 54665.70 88888.00 2015-04-10 16:51:00.000 100 12511.52 192.28 54665.68 88888.00 2015-04-10 16:51:00.125 100 12511.60 192.28 54665.70 88888.00 2015-04-10 16:51:00.250 100 12511.65 192.28 54665.70 88888.00 2015-04-10 16:51:00.375 100 12511.60 192.28 54665.65 88888.00 2015-04-10 16:51:00.500 100 12511.55 192.28 54665.65 88888.00 2015-04-10 16:51:00.625 100 12511.58 192.25 54665.68 88888.00 2015-04-10 16:51:00.750 100 12511.65 192.25 54665.68 88888.00 2015-04-10 16:51:00.875 100 12511.70 192.20 54665.68 88888.00 2015-04-10 16:51:01.000 100 12511.70 192.20 54665.70 88888.00 2015-04-10 16:51:01.125 100 12511.70 192.20 54665.70 88888.00 2015-04-10 16:51:01.250 100 12511.73 192.20 54665.68 88888.00 2015-04-10 16:51:01.375 100 12511.83 192.22 54665.68 88888.00 2015-04-10 16:51:01.500 100 12511.80 192.20 54665.68 88888.00 2015-04-10 16:51:01.625 100 12511.75 192.18 54665.68 88888.00 2015-04-10 16:51:01.750 100 12511.75 192.15 54665.68 88888.00 2015-04-10 16:51:01.875 100 12511.73 192.18 54665.65 88888.00 2015-04-10 16:51:02.000 100 12511.73 192.15 54665.62 88888.00 2015-04-10 16:51:02.125 100 12511.75 192.15 54665.68 88888.00 2015-04-10 16:51:02.250 100 12511.73 192.12 54665.65 88888.00 2015-04-10 16:51:02.375 100 12511.77 192.12 54665.65 88888.00 2015-04-10 16:51:02.500 100 12511.83 192.12 54665.65 88888.00 2015-04-10 16:51:02.625 100 12511.88 192.12 54665.65 88888.00 2015-04-10 16:51:02.750 100 12511.98 192.12 54665.65 88888.00 2015-04-10 16:51:02.875 100 12511.95 192.10 54665.65 88888.00 2015-04-10 16:51:03.000 100 12511.98 192.10 54665.62 88888.00 2015-04-10 16:51:03.125 100 12512.00 192.10 54665.65 88888.00 2015-04-10 16:51:03.250 100 12511.98 192.07 54665.62 88888.00 2015-04-10 16:51:03.375 100 12512.00 192.05 54665.62 88888.00 2015-04-10 16:51:03.500 100 12512.00 192.05 54665.60 88888.00 2015-04-10 16:51:03.625 100 12512.05 192.07 54665.62 88888.00 2015-04-10 16:51:03.750 100 12512.10 192.07 54665.62 88888.00 2015-04-10 16:51:03.875 100 12512.10 192.03 54665.57 88888.00 2015-04-10 16:51:04.000 100 12512.15 192.00 54665.57 88888.00 2015-04-10 16:51:04.125 100 12512.15 192.03 54665.62 88888.00 2015-04-10 16:51:04.250 100 12512.15 192.05 54665.62 88888.00 2015-04-10 16:51:04.375 100 12512.20 192.03 54665.62 88888.00 2015-04-10 16:51:04.500 100 12512.20 192.03 54665.60 88888.00 2015-04-10 16:51:04.625 100 12512.25 192.00 54665.60 88888.00 2015-04-10 16:51:04.750 100 12512.27 192.00 54665.62 88888.00 2015-04-10 16:51:04.875 100 12512.27 192.00 54665.60 88888.00 2015-04-10 16:51:05.000 100 12512.25 191.97 54665.60 88888.00 2015-04-10 16:51:05.125 100 12512.23 191.95 54665.60 88888.00 2015-04-10 16:51:05.250 100 12512.25 191.95 54665.62 88888.00 2015-04-10 16:51:05.375 100 12512.30 191.95 54665.60 88888.00 2015-04-10 16:51:05.500 100 12512.25 191.97 54665.62 88888.00 2015-04-10 16:51:05.625 100 12512.33 191.97 54665.62 88888.00 2015-04-10 16:51:05.750 100 12512.40 191.95 54665.62 88888.00 2015-04-10 16:51:05.875 100 12512.48 191.93 54665.62 88888.00 2015-04-10 16:51:06.000 100 12512.50 191.93 54665.60 88888.00 2015-04-10 16:51:06.125 100 12512.48 191.93 54665.62 88888.00 2015-04-10 16:51:06.250 100 12512.42 191.90 54665.60 88888.00 2015-04-10 16:51:06.375 100 12512.45 191.90 54665.60 88888.00 2015-04-10 16:51:06.500 100 12512.42 191.88 54665.57 88888.00 2015-04-10 16:51:06.625 100 12512.45 191.85 54665.60 88888.00 2015-04-10 16:51:06.750 100 12512.50 191.85 54665.60 88888.00 2015-04-10 16:51:06.875 100 12512.58 191.82 54665.60 88888.00 2015-04-10 16:51:07.000 100 12512.62 191.82 54665.57 88888.00 2015-04-10 16:51:07.125 100 12512.60 191.80 54665.57 88888.00 2015-04-10 16:51:07.250 100 12512.58 191.78 54665.62 88888.00 2015-04-10 16:51:07.375 100 12512.60 191.80 54665.60 88888.00 2015-04-10 16:51:07.500 100 12512.62 191.85 54665.60 88888.00 2015-04-10 16:51:07.625 100 12512.65 191.82 54665.62 88888.00 2015-04-10 16:51:07.750 100 12512.67 191.78 54665.62 88888.00 2015-04-10 16:51:07.875 100 12512.65 191.75 54665.60 88888.00 2015-04-10 16:51:08.000 100 12512.67 191.75 54665.57 88888.00 2015-04-10 16:51:08.125 100 12512.70 191.72 54665.60 88888.00 2015-04-10 16:51:08.250 100 12512.65 191.70 54665.60 88888.00 2015-04-10 16:51:08.375 100 12512.65 191.70 54665.60 88888.00 2015-04-10 16:51:08.500 100 12512.60 191.72 54665.60 88888.00 2015-04-10 16:51:08.625 100 12512.58 191.70 54665.62 88888.00 2015-04-10 16:51:08.750 100 12512.60 191.70 54665.62 88888.00 2015-04-10 16:51:08.875 100 12512.62 191.72 54665.62 88888.00 2015-04-10 16:51:09.000 100 12512.65 191.70 54665.60 88888.00 2015-04-10 16:51:09.125 100 12512.67 191.68 54665.60 88888.00 2015-04-10 16:51:09.250 100 12512.67 191.65 54665.60 88888.00 2015-04-10 16:51:09.375 100 12512.73 191.65 54665.60 88888.00 2015-04-10 16:51:09.500 100 12512.73 191.65 54665.62 88888.00 2015-04-10 16:51:09.625 100 12512.70 191.62 54665.62 88888.00 2015-04-10 16:51:09.750 100 12512.73 191.62 54665.60 88888.00 2015-04-10 16:51:09.875 100 12512.75 191.60 54665.60 88888.00 2015-04-10 16:51:10.000 100 12512.77 191.60 54665.60 88888.00 2015-04-10 16:51:10.125 100 12512.75 191.60 54665.57 88888.00 2015-04-10 16:51:10.250 100 12512.75 191.57 54665.60 88888.00 2015-04-10 16:51:10.375 100 12512.77 191.57 54665.57 88888.00 2015-04-10 16:51:10.500 100 12512.83 191.57 54665.57 88888.00 2015-04-10 16:51:10.625 100 12512.85 191.60 54665.57 88888.00 2015-04-10 16:51:10.750 100 12512.90 191.57 54665.57 88888.00 2015-04-10 16:51:10.875 100 12512.90 191.55 54665.55 88888.00 2015-04-10 16:51:11.000 100 12512.92 191.50 54665.53 88888.00 2015-04-10 16:51:11.125 100 12512.92 191.50 54665.55 88888.00 2015-04-10 16:51:11.250 100 12512.85 191.47 54665.55 88888.00 2015-04-10 16:51:11.375 100 12512.85 191.50 54665.55 88888.00 2015-04-10 16:51:11.500 100 12512.88 191.53 54665.55 88888.00 2015-04-10 16:51:11.625 100 12512.92 191.53 54665.55 88888.00 2015-04-10 16:51:11.750 100 12512.95 191.50 54665.57 88888.00 2015-04-10 16:51:11.875 100 12512.92 191.45 54665.57 88888.00 2015-04-10 16:51:12.000 100 12512.95 191.45 54665.57 88888.00 2015-04-10 16:51:12.125 100 12512.95 191.40 54665.60 88888.00 2015-04-10 16:51:12.250 100 12512.95 191.40 54665.60 88888.00 2015-04-10 16:51:12.375 100 12513.00 191.40 54665.57 88888.00 2015-04-10 16:51:12.500 100 12512.98 191.43 54665.60 88888.00 2015-04-10 16:51:12.625 100 12513.02 191.40 54665.57 88888.00 2015-04-10 16:51:12.750 100 12513.05 191.40 54665.55 88888.00 2015-04-10 16:51:12.875 100 12513.08 191.38 54665.57 88888.00 2015-04-10 16:51:13.000 100 12513.08 191.38 54665.55 88888.00 2015-04-10 16:51:13.125 100 12513.08 191.32 54665.57 88888.00 2015-04-10 16:51:13.250 100 12513.08 191.30 54665.57 88888.00 2015-04-10 16:51:13.375 100 12513.15 191.30 54665.55 88888.00 2015-04-10 16:51:13.500 100 12513.15 191.28 54665.55 88888.00 2015-04-10 16:51:13.625 100 12513.15 191.28 54665.57 88888.00 2015-04-10 16:51:13.750 100 12513.15 191.30 54665.60 88888.00 2015-04-10 16:51:13.875 100 12513.10 191.28 54665.60 88888.00 2015-04-10 16:51:14.000 100 12513.10 191.25 54665.57 88888.00 2015-04-10 16:51:14.125 100 12513.12 191.22 54665.60 88888.00 2015-04-10 16:51:14.250 100 12513.12 191.22 54665.60 88888.00 2015-04-10 16:51:14.375 100 12513.12 191.20 54665.62 88888.00 2015-04-10 16:51:14.500 100 12513.20 191.20 54665.60 88888.00 2015-04-10 16:51:14.625 100 12513.12 191.18 54665.62 88888.00 2015-04-10 16:51:14.750 100 12513.08 191.18 54665.62 88888.00 2015-04-10 16:51:14.875 100 12513.12 191.22 54665.65 88888.00 2015-04-10 16:51:15.000 100 12513.12 191.22 54665.62 88888.00 2015-04-10 16:51:15.125 100 12513.10 191.18 54665.65 88888.00 2015-04-10 16:51:15.250 100 12513.08 191.15 54665.65 88888.00 2015-04-10 16:51:15.375 100 12513.12 191.15 54665.62 88888.00 2015-04-10 16:51:15.500 100 12513.08 191.15 54665.62 88888.00 2015-04-10 16:51:15.625 100 12513.12 191.12 54665.62 88888.00 2015-04-10 16:51:15.750 100 12513.10 191.10 54665.65 88888.00 2015-04-10 16:51:15.875 100 12513.10 191.10 54665.65 88888.00 2015-04-10 16:51:16.000 100 12513.20 191.10 54665.65 88888.00 2015-04-10 16:51:16.125 100 12513.20 191.10 54665.65 88888.00 2015-04-10 16:51:16.250 100 12513.15 191.10 54665.65 88888.00 2015-04-10 16:51:16.375 100 12513.20 191.07 54665.68 88888.00 2015-04-10 16:51:16.500 100 12513.23 191.10 54665.68 88888.00 2015-04-10 16:51:16.625 100 12513.27 191.10 54665.68 88888.00 2015-04-10 16:51:16.750 100 12513.20 191.07 54665.65 88888.00 2015-04-10 16:51:16.875 100 12513.17 191.05 54665.65 88888.00 2015-04-10 16:51:17.000 100 12513.17 191.05 54665.65 88888.00 2015-04-10 16:51:17.125 100 12513.17 191.03 54665.70 88888.00 2015-04-10 16:51:17.250 100 12513.17 191.00 54665.72 88888.00 2015-04-10 16:51:17.375 100 12513.23 191.00 54665.70 88888.00 2015-04-10 16:51:17.500 100 12513.27 190.97 54665.68 88888.00 2015-04-10 16:51:17.625 100 12513.27 190.97 54665.68 88888.00 2015-04-10 16:51:17.750 100 12513.23 191.03 54665.70 88888.00 2015-04-10 16:51:17.875 100 12513.20 191.03 54665.70 88888.00 2015-04-10 16:51:18.000 100 12513.17 190.97 54665.68 88888.00 2015-04-10 16:51:18.125 100 12513.23 190.93 54665.70 88888.00 2015-04-10 16:51:18.250 100 12513.10 190.97 54665.72 88888.00 2015-04-10 16:51:18.375 100 12513.10 191.00 54665.72 88888.00 2015-04-10 16:51:18.500 100 12513.15 191.00 54665.72 88888.00 2015-04-10 16:51:18.625 100 12513.20 190.95 54665.75 88888.00 2015-04-10 16:51:18.750 100 12513.20 190.97 54665.75 88888.00 2015-04-10 16:51:18.875 100 12513.17 191.00 54665.78 88888.00 2015-04-10 16:51:19.000 100 12513.15 191.00 54665.75 88888.00 2015-04-10 16:51:19.125 100 12513.17 190.95 54665.75 88888.00 2015-04-10 16:51:19.250 100 12513.12 190.88 54665.75 88888.00 2015-04-10 16:51:19.375 100 12513.12 190.90 54665.80 88888.00 2015-04-10 16:51:19.500 100 12513.15 190.90 54665.82 88888.00 2015-04-10 16:51:19.625 100 12513.17 190.93 54665.82 88888.00 2015-04-10 16:51:19.750 100 12513.17 190.93 54665.80 88888.00 2015-04-10 16:51:19.875 100 12513.17 190.93 54665.82 88888.00 2015-04-10 16:51:20.000 100 12513.15 190.90 54665.78 88888.00 2015-04-10 16:51:20.125 100 12513.10 190.85 54665.82 88888.00 2015-04-10 16:51:20.250 100 12513.05 190.85 54665.82 88888.00 2015-04-10 16:51:20.375 100 12513.02 190.85 54665.82 88888.00 2015-04-10 16:51:20.500 100 12512.98 190.88 54665.82 88888.00 2015-04-10 16:51:20.625 100 12512.92 190.85 54665.85 88888.00 2015-04-10 16:51:20.750 100 12512.88 190.85 54665.85 88888.00 2015-04-10 16:51:20.875 100 12512.92 190.85 54665.82 88888.00 2015-04-10 16:51:21.000 100 12513.02 190.85 54665.82 88888.00 2015-04-10 16:51:21.125 100 12513.08 190.85 54665.85 88888.00 2015-04-10 16:51:21.250 100 12513.08 190.80 54665.90 88888.00 2015-04-10 16:51:21.375 100 12513.17 190.80 54665.85 88888.00 2015-04-10 16:51:21.500 100 12513.15 190.78 54665.88 88888.00 2015-04-10 16:51:21.625 100 12513.10 190.78 54665.88 88888.00 2015-04-10 16:51:21.750 100 12513.08 190.80 54665.93 88888.00 2015-04-10 16:51:21.875 100 12513.05 190.80 54665.95 88888.00 2015-04-10 16:51:22.000 100 12513.00 190.80 54665.93 88888.00 2015-04-10 16:51:22.125 100 12512.98 190.78 54665.95 88888.00 2015-04-10 16:51:22.250 100 12513.00 190.75 54665.95 88888.00 2015-04-10 16:51:22.375 100 12513.02 190.80 54665.97 88888.00 2015-04-10 16:51:22.500 100 12513.02 190.78 54665.95 88888.00 2015-04-10 16:51:22.625 100 12513.08 190.75 54665.95 88888.00 2015-04-10 16:51:22.750 100 12513.05 190.72 54665.95 88888.00 2015-04-10 16:51:22.875 100 12513.08 190.75 54665.97 88888.00 2015-04-10 16:51:23.000 100 12513.08 190.78 54665.97 88888.00 2015-04-10 16:51:23.125 100 12513.08 190.78 54665.97 88888.00 2015-04-10 16:51:23.250 100 12513.00 190.72 54666.00 88888.00 2015-04-10 16:51:23.375 100 12513.00 190.72 54666.00 88888.00 2015-04-10 16:51:23.500 100 12513.02 190.70 54666.03 88888.00 2015-04-10 16:51:23.625 100 12513.05 190.72 54666.03 88888.00 2015-04-10 16:51:23.750 100 12513.00 190.70 54666.00 88888.00 2015-04-10 16:51:23.875 100 12512.92 190.72 54665.97 88888.00 2015-04-10 16:51:24.000 100 12512.92 190.68 54665.97 88888.00 2015-04-10 16:51:24.125 100 12512.92 190.70 54666.00 88888.00 2015-04-10 16:51:24.250 100 12512.92 190.68 54666.05 88888.00 2015-04-10 16:51:24.375 100 12512.98 190.68 54666.05 88888.00 2015-04-10 16:51:24.500 100 12512.90 190.68 54666.05 88888.00 2015-04-10 16:51:24.625 100 12512.92 190.68 54666.05 88888.00 2015-04-10 16:51:24.750 100 12512.95 190.65 54666.07 88888.00 2015-04-10 16:51:24.875 100 12512.95 190.62 54666.05 88888.00 2015-04-10 16:51:25.000 100 12512.95 190.65 54666.03 88888.00 2015-04-10 16:51:25.125 100 12512.92 190.68 54666.07 88888.00 2015-04-10 16:51:25.250 100 12512.88 190.65 54666.10 88888.00 2015-04-10 16:51:25.375 100 12512.88 190.65 54666.10 88888.00 2015-04-10 16:51:25.500 100 12512.88 190.65 54666.10 88888.00 2015-04-10 16:51:25.625 100 12512.85 190.62 54666.10 88888.00 2015-04-10 16:51:25.750 100 12512.80 190.60 54666.07 88888.00 2015-04-10 16:51:25.875 100 12512.83 190.60 54666.10 88888.00 2015-04-10 16:51:26.000 100 12512.83 190.57 54666.10 88888.00 2015-04-10 16:51:26.125 100 12512.83 190.57 54666.12 88888.00 2015-04-10 16:51:26.250 100 12512.80 190.55 54666.12 88888.00 2015-04-10 16:51:26.375 100 12512.80 190.57 54666.15 88888.00 2015-04-10 16:51:26.500 100 12512.83 190.57 54666.12 88888.00 2015-04-10 16:51:26.625 100 12512.88 190.60 54666.12 88888.00 2015-04-10 16:51:26.750 100 12512.92 190.60 54666.15 88888.00 2015-04-10 16:51:26.875 100 12512.90 190.55 54666.18 88888.00 2015-04-10 16:51:27.000 100 12512.83 190.53 54666.15 88888.00 2015-04-10 16:51:27.125 100 12512.83 190.53 54666.18 88888.00 2015-04-10 16:51:27.250 100 12512.80 190.55 54666.18 88888.00 2015-04-10 16:51:27.375 100 12512.85 190.57 54666.15 88888.00 2015-04-10 16:51:27.500 100 12512.83 190.57 54666.15 88888.00 2015-04-10 16:51:27.625 100 12512.80 190.55 54666.20 88888.00 2015-04-10 16:51:27.750 100 12512.77 190.55 54666.20 88888.00 2015-04-10 16:51:27.875 100 12512.80 190.55 54666.22 88888.00 2015-04-10 16:51:28.000 100 12512.80 190.55 54666.25 88888.00 2015-04-10 16:51:28.125 100 12512.80 190.57 54666.25 88888.00 2015-04-10 16:51:28.250 100 12512.80 190.53 54666.25 88888.00 2015-04-10 16:51:28.375 100 12512.80 190.53 54666.22 88888.00 2015-04-10 16:51:28.500 100 12512.75 190.50 54666.22 88888.00 2015-04-10 16:51:28.625 100 12512.75 190.50 54666.22 88888.00 2015-04-10 16:51:28.750 100 12512.75 190.47 54666.20 88888.00 2015-04-10 16:51:28.875 100 12512.70 190.50 54666.22 88888.00 2015-04-10 16:51:29.000 100 12512.67 190.50 54666.25 88888.00 2015-04-10 16:51:29.125 100 12512.65 190.53 54666.25 88888.00 2015-04-10 16:51:29.250 100 12512.67 190.45 54666.28 88888.00 2015-04-10 16:51:29.375 100 12512.73 190.45 54666.28 88888.00 2015-04-10 16:51:29.500 100 12512.70 190.45 54666.30 88888.00 2015-04-10 16:51:29.625 100 12512.60 190.45 54666.28 88888.00 2015-04-10 16:51:29.750 100 12512.60 190.47 54666.28 88888.00 2015-04-10 16:51:29.875 100 12512.67 190.47 54666.30 88888.00 2015-04-10 16:51:30.000 100 12512.67 190.47 54666.30 88888.00 2015-04-10 16:51:30.125 100 12512.65 190.47 54666.30 88888.00 2015-04-10 16:51:30.250 100 12512.55 190.43 54666.32 88888.00 2015-04-10 16:51:30.375 100 12512.52 190.45 54666.32 88888.00 2015-04-10 16:51:30.500 100 12512.52 190.50 54666.35 88888.00 2015-04-10 16:51:30.625 100 12512.55 190.47 54666.38 88888.00 2015-04-10 16:51:30.750 100 12512.58 190.45 54666.38 88888.00 2015-04-10 16:51:30.875 100 12512.60 190.45 54666.40 88888.00 2015-04-10 16:51:31.000 100 12512.58 190.45 54666.38 88888.00 2015-04-10 16:51:31.125 100 12512.52 190.47 54666.38 88888.00 2015-04-10 16:51:31.250 100 12512.52 190.45 54666.40 88888.00 2015-04-10 16:51:31.375 100 12512.55 190.47 54666.40 88888.00 2015-04-10 16:51:31.500 100 12512.48 190.45 54666.43 88888.00 2015-04-10 16:51:31.625 100 12512.42 190.45 54666.40 88888.00 2015-04-10 16:51:31.750 100 12512.45 190.45 54666.40 88888.00 2015-04-10 16:51:31.875 100 12512.42 190.43 54666.40 88888.00 2015-04-10 16:51:32.000 100 12512.40 190.43 54666.43 88888.00 2015-04-10 16:51:32.125 100 12512.45 190.43 54666.43 88888.00 2015-04-10 16:51:32.250 100 12512.42 190.40 54666.47 88888.00 2015-04-10 16:51:32.375 100 12512.40 190.40 54666.45 88888.00 2015-04-10 16:51:32.500 100 12512.40 190.40 54666.43 88888.00 2015-04-10 16:51:32.625 100 12512.38 190.38 54666.45 88888.00 2015-04-10 16:51:32.750 100 12512.35 190.38 54666.47 88888.00 2015-04-10 16:51:32.875 100 12512.35 190.40 54666.47 88888.00 2015-04-10 16:51:33.000 100 12512.35 190.40 54666.47 88888.00 2015-04-10 16:51:33.125 100 12512.35 190.40 54666.47 88888.00 2015-04-10 16:51:33.250 100 12512.33 190.38 54666.47 88888.00 2015-04-10 16:51:33.375 100 12512.33 190.40 54666.45 88888.00 2015-04-10 16:51:33.500 100 12512.25 190.40 54666.50 88888.00 2015-04-10 16:51:33.625 100 12512.27 190.38 54666.50 88888.00 2015-04-10 16:51:33.750 100 12512.27 190.38 54666.50 88888.00 2015-04-10 16:51:33.875 100 12512.23 190.35 54666.50 88888.00 2015-04-10 16:51:34.000 100 12512.20 190.32 54666.53 88888.00 2015-04-10 16:51:34.125 100 12512.20 190.35 54666.50 88888.00 2015-04-10 16:51:34.250 100 12512.23 190.35 54666.53 88888.00 2015-04-10 16:51:34.375 100 12512.27 190.38 54666.53 88888.00 2015-04-10 16:51:34.500 100 12512.25 190.32 54666.53 88888.00 2015-04-10 16:51:34.625 100 12512.20 190.38 54666.57 88888.00 2015-04-10 16:51:34.750 100 12512.12 190.38 54666.57 88888.00 2015-04-10 16:51:34.875 100 12512.12 190.38 54666.55 88888.00 2015-04-10 16:51:35.000 100 12512.17 190.35 54666.53 88888.00 2015-04-10 16:51:35.125 100 12512.17 190.32 54666.55 88888.00 2015-04-10 16:51:35.250 100 12512.10 190.32 54666.57 88888.00 2015-04-10 16:51:35.375 100 12512.08 190.35 54666.60 88888.00 2015-04-10 16:51:35.500 100 12512.08 190.35 54666.60 88888.00 2015-04-10 16:51:35.625 100 12512.10 190.32 54666.60 88888.00 2015-04-10 16:51:35.750 100 12512.08 190.35 54666.60 88888.00 2015-04-10 16:51:35.875 100 12512.02 190.35 54666.60 88888.00 2015-04-10 16:51:36.000 100 12512.00 190.32 54666.60 88888.00 2015-04-10 16:51:36.125 100 12512.05 190.35 54666.65 88888.00 2015-04-10 16:51:36.250 100 12512.05 190.35 54666.65 88888.00 2015-04-10 16:51:36.375 100 12512.10 190.35 54666.65 88888.00 2015-04-10 16:51:36.500 100 12512.12 190.35 54666.62 88888.00 2015-04-10 16:51:36.625 100 12512.15 190.32 54666.65 88888.00 2015-04-10 16:51:36.750 100 12512.08 190.35 54666.65 88888.00 2015-04-10 16:51:36.875 100 12511.98 190.35 54666.68 88888.00 2015-04-10 16:51:37.000 100 12511.92 190.35 54666.68 88888.00 2015-04-10 16:51:37.125 100 12511.95 190.35 54666.68 88888.00 2015-04-10 16:51:37.250 100 12511.98 190.38 54666.70 88888.00 2015-04-10 16:51:37.375 100 12511.95 190.40 54666.70 88888.00 2015-04-10 16:51:37.500 100 12511.88 190.38 54666.68 88888.00 2015-04-10 16:51:37.625 100 12511.85 190.38 54666.72 88888.00 2015-04-10 16:51:37.750 100 12511.92 190.38 54666.72 88888.00 2015-04-10 16:51:37.875 100 12511.92 190.40 54666.72 88888.00 2015-04-10 16:51:38.000 100 12511.92 190.43 54666.70 88888.00 2015-04-10 16:51:38.125 100 12511.90 190.40 54666.70 88888.00 2015-04-10 16:51:38.250 100 12511.80 190.38 54666.72 88888.00 2015-04-10 16:51:38.375 100 12511.80 190.38 54666.70 88888.00 2015-04-10 16:51:38.500 100 12511.83 190.35 54666.72 88888.00 2015-04-10 16:51:38.625 100 12511.85 190.40 54666.75 88888.00 2015-04-10 16:51:38.750 100 12511.83 190.40 54666.75 88888.00 2015-04-10 16:51:38.875 100 12511.80 190.43 54666.72 88888.00 2015-04-10 16:51:39.000 100 12511.77 190.40 54666.72 88888.00 2015-04-10 16:51:39.125 100 12511.80 190.43 54666.78 88888.00 2015-04-10 16:51:39.250 100 12511.77 190.40 54666.78 88888.00 2015-04-10 16:51:39.375 100 12511.75 190.38 54666.75 88888.00 2015-04-10 16:51:39.500 100 12511.73 190.38 54666.75 88888.00 2015-04-10 16:51:39.625 100 12511.80 190.40 54666.78 88888.00 2015-04-10 16:51:39.750 100 12511.85 190.45 54666.80 88888.00 2015-04-10 16:51:39.875 100 12511.80 190.45 54666.82 88888.00 2015-04-10 16:51:40.000 100 12511.70 190.45 54666.82 88888.00 2015-04-10 16:51:40.125 100 12511.62 190.43 54666.82 88888.00 2015-04-10 16:51:40.250 100 12511.62 190.43 54666.82 88888.00 2015-04-10 16:51:40.375 100 12511.70 190.45 54666.85 88888.00 2015-04-10 16:51:40.500 100 12511.75 190.45 54666.88 88888.00 2015-04-10 16:51:40.625 100 12511.75 190.45 54666.88 88888.00 2015-04-10 16:51:40.750 100 12511.65 190.45 54666.85 88888.00 2015-04-10 16:51:40.875 100 12511.50 190.47 54666.88 88888.00 2015-04-10 16:51:41.000 100 12511.48 190.47 54666.85 88888.00 2015-04-10 16:51:41.125 100 12511.50 190.45 54666.85 88888.00 2015-04-10 16:51:41.250 100 12511.48 190.45 54666.88 88888.00 2015-04-10 16:51:41.375 100 12511.58 190.47 54666.93 88888.00 2015-04-10 16:51:41.500 100 12511.62 190.50 54666.93 88888.00 2015-04-10 16:51:41.625 100 12511.60 190.47 54666.90 88888.00 2015-04-10 16:51:41.750 100 12511.58 190.45 54666.93 88888.00 2015-04-10 16:51:41.875 100 12511.50 190.47 54666.90 88888.00 2015-04-10 16:51:42.000 100 12511.48 190.47 54666.90 88888.00 2015-04-10 16:51:42.125 100 12511.48 190.50 54666.93 88888.00 2015-04-10 16:51:42.250 100 12511.40 190.45 54666.93 88888.00 2015-04-10 16:51:42.375 100 12511.42 190.47 54666.93 88888.00 2015-04-10 16:51:42.500 100 12511.45 190.53 54666.95 88888.00 2015-04-10 16:51:42.625 100 12511.42 190.55 54666.95 88888.00 2015-04-10 16:51:42.750 100 12511.45 190.55 54666.97 88888.00 2015-04-10 16:51:42.875 100 12511.48 190.53 54666.97 88888.00 2015-04-10 16:51:43.000 100 12511.42 190.50 54666.95 88888.00 2015-04-10 16:51:43.125 100 12511.38 190.50 54666.95 88888.00 2015-04-10 16:51:43.250 100 12511.35 190.50 54666.95 88888.00 2015-04-10 16:51:43.375 100 12511.35 190.55 54666.97 88888.00 2015-04-10 16:51:43.500 100 12511.35 190.57 54667.00 88888.00 2015-04-10 16:51:43.625 100 12511.40 190.57 54667.03 88888.00 2015-04-10 16:51:43.750 100 12511.33 190.55 54667.00 88888.00 2015-04-10 16:51:43.875 100 12511.30 190.57 54666.97 88888.00 2015-04-10 16:51:44.000 100 12511.27 190.60 54667.00 88888.00 2015-04-10 16:51:44.125 100 12511.23 190.60 54667.00 88888.00 2015-04-10 16:51:44.250 100 12511.23 190.60 54667.05 88888.00 2015-04-10 16:51:44.375 100 12511.25 190.60 54667.05 88888.00 2015-04-10 16:51:44.500 100 12511.20 190.60 54667.05 88888.00 2015-04-10 16:51:44.625 100 12511.20 190.62 54667.05 88888.00 2015-04-10 16:51:44.750 100 12511.23 190.68 54667.05 88888.00 2015-04-10 16:51:44.875 100 12511.25 190.65 54667.05 88888.00 2015-04-10 16:51:45.000 100 12511.20 190.65 54667.07 88888.00 2015-04-10 16:51:45.125 100 12511.20 190.65 54667.07 88888.00 2015-04-10 16:51:45.250 100 12511.17 190.62 54667.05 88888.00 2015-04-10 16:51:45.375 100 12511.17 190.65 54667.03 88888.00 2015-04-10 16:51:45.500 100 12511.15 190.70 54667.07 88888.00 2015-04-10 16:51:45.625 100 12511.15 190.75 54667.10 88888.00 2015-04-10 16:51:45.750 100 12511.15 190.70 54667.07 88888.00 2015-04-10 16:51:45.875 100 12511.12 190.72 54667.05 88888.00 2015-04-10 16:51:46.000 100 12511.10 190.72 54667.07 88888.00 2015-04-10 16:51:46.125 100 12511.10 190.70 54667.07 88888.00 2015-04-10 16:51:46.250 100 12511.02 190.70 54667.12 88888.00 2015-04-10 16:51:46.375 100 12510.98 190.72 54667.12 88888.00 2015-04-10 16:51:46.500 100 12511.00 190.70 54667.10 88888.00 2015-04-10 16:51:46.625 100 12510.98 190.75 54667.10 88888.00 2015-04-10 16:51:46.750 100 12511.00 190.75 54667.10 88888.00 2015-04-10 16:51:46.875 100 12511.02 190.72 54667.10 88888.00 2015-04-10 16:51:47.000 100 12511.00 190.72 54667.12 88888.00 2015-04-10 16:51:47.125 100 12511.02 190.75 54667.12 88888.00 2015-04-10 16:51:47.250 100 12511.05 190.72 54667.12 88888.00 2015-04-10 16:51:47.375 100 12511.10 190.80 54667.15 88888.00 2015-04-10 16:51:47.500 100 12511.10 190.75 54667.15 88888.00 2015-04-10 16:51:47.625 100 12511.05 190.78 54667.15 88888.00 2015-04-10 16:51:47.750 100 12511.00 190.80 54667.18 88888.00 2015-04-10 16:51:47.875 100 12510.92 190.82 54667.20 88888.00 2015-04-10 16:51:48.000 100 12510.92 190.82 54667.20 88888.00 2015-04-10 16:51:48.125 100 12510.88 190.80 54667.20 88888.00 2015-04-10 16:51:48.250 100 12510.83 190.80 54667.18 88888.00 2015-04-10 16:51:48.375 100 12510.83 190.82 54667.18 88888.00 2015-04-10 16:51:48.500 100 12510.85 190.88 54667.20 88888.00 2015-04-10 16:51:48.625 100 12510.83 190.90 54667.20 88888.00 2015-04-10 16:51:48.750 100 12510.73 190.90 54667.20 88888.00 2015-04-10 16:51:48.875 100 12510.65 190.85 54667.18 88888.00 2015-04-10 16:51:49.000 100 12510.73 190.90 54667.20 88888.00 2015-04-10 16:51:49.125 100 12510.80 190.90 54667.20 88888.00 2015-04-10 16:51:49.250 100 12510.80 190.90 54667.25 88888.00 2015-04-10 16:51:49.375 100 12510.77 190.93 54667.22 88888.00 2015-04-10 16:51:49.500 100 12510.73 190.95 54667.25 88888.00 2015-04-10 16:51:49.625 100 12510.67 190.95 54667.25 88888.00 2015-04-10 16:51:49.750 100 12510.65 190.95 54667.25 88888.00 2015-04-10 16:51:49.875 100 12510.65 190.95 54667.25 88888.00 2015-04-10 16:51:50.000 100 12510.62 190.95 54667.25 88888.00 2015-04-10 16:51:50.125 100 12510.62 190.97 54667.25 88888.00 2015-04-10 16:51:50.250 100 12510.55 190.97 54667.28 88888.00 2015-04-10 16:51:50.375 100 12510.55 191.00 54667.30 88888.00 2015-04-10 16:51:50.500 100 12510.58 191.00 54667.28 88888.00 2015-04-10 16:51:50.625 100 12510.55 190.97 54667.28 88888.00 2015-04-10 16:51:50.750 100 12510.52 191.03 54667.28 88888.00 2015-04-10 16:51:50.875 100 12510.50 191.03 54667.28 88888.00 2015-04-10 16:51:51.000 100 12510.45 191.05 54667.25 88888.00 2015-04-10 16:51:51.125 100 12510.48 191.05 54667.25 88888.00 2015-04-10 16:51:51.250 100 12510.50 191.03 54667.28 88888.00 2015-04-10 16:51:51.375 100 12510.58 191.05 54667.30 88888.00 2015-04-10 16:51:51.500 100 12510.52 191.05 54667.30 88888.00 2015-04-10 16:51:51.625 100 12510.50 191.07 54667.28 88888.00 2015-04-10 16:51:51.750 100 12510.52 191.05 54667.28 88888.00 2015-04-10 16:51:51.875 100 12510.52 191.07 54667.28 88888.00 2015-04-10 16:51:52.000 100 12510.45 191.07 54667.28 88888.00 2015-04-10 16:51:52.125 100 12510.42 191.12 54667.30 88888.00 2015-04-10 16:51:52.250 100 12510.40 191.07 54667.30 88888.00 2015-04-10 16:51:52.375 100 12510.40 191.10 54667.28 88888.00 2015-04-10 16:51:52.500 100 12510.35 191.12 54667.28 88888.00 2015-04-10 16:51:52.625 100 12510.38 191.12 54667.28 88888.00 2015-04-10 16:51:52.750 100 12510.40 191.12 54667.32 88888.00 2015-04-10 16:51:52.875 100 12510.40 191.15 54667.32 88888.00 2015-04-10 16:51:53.000 100 12510.42 191.12 54667.30 88888.00 2015-04-10 16:51:53.125 100 12510.40 191.12 54667.32 88888.00 2015-04-10 16:51:53.250 100 12510.38 191.12 54667.32 88888.00 2015-04-10 16:51:53.375 100 12510.35 191.12 54667.32 88888.00 2015-04-10 16:51:53.500 100 12510.30 191.15 54667.35 88888.00 2015-04-10 16:51:53.625 100 12510.27 191.12 54667.32 88888.00 2015-04-10 16:51:53.750 100 12510.27 191.12 54667.35 88888.00 2015-04-10 16:51:53.875 100 12510.33 191.18 54667.38 88888.00 2015-04-10 16:51:54.000 100 12510.27 191.18 54667.38 88888.00 2015-04-10 16:51:54.125 100 12510.20 191.20 54667.38 88888.00 2015-04-10 16:51:54.250 100 12510.17 191.18 54667.40 88888.00 2015-04-10 16:51:54.375 100 12510.17 191.20 54667.40 88888.00 2015-04-10 16:51:54.500 100 12510.17 191.20 54667.40 88888.00 2015-04-10 16:51:54.625 100 12510.15 191.18 54667.40 88888.00 2015-04-10 16:51:54.750 100 12510.12 191.20 54667.40 88888.00 2015-04-10 16:51:54.875 100 12510.20 191.22 54667.40 88888.00 2015-04-10 16:51:55.000 100 12510.23 191.25 54667.40 88888.00 2015-04-10 16:51:55.125 100 12510.30 191.22 54667.38 88888.00 2015-04-10 16:51:55.250 100 12510.30 191.25 54667.38 88888.00 2015-04-10 16:51:55.375 100 12510.30 191.30 54667.40 88888.00 2015-04-10 16:51:55.500 100 12510.20 191.28 54667.40 88888.00 2015-04-10 16:51:55.625 100 12510.20 191.30 54667.43 88888.00 2015-04-10 16:51:55.750 100 12510.17 191.30 54667.43 88888.00 2015-04-10 16:51:55.875 100 12510.15 191.30 54667.43 88888.00 2015-04-10 16:51:56.000 100 12510.12 191.30 54667.40 88888.00 2015-04-10 16:51:56.125 100 12510.10 191.32 54667.43 88888.00 2015-04-10 16:51:56.250 100 12510.08 191.30 54667.40 88888.00 2015-04-10 16:51:56.375 100 12510.08 191.30 54667.40 88888.00 2015-04-10 16:51:56.500 100 12510.05 191.32 54667.43 88888.00 2015-04-10 16:51:56.625 100 12510.08 191.32 54667.40 88888.00 2015-04-10 16:51:56.750 100 12510.02 191.32 54667.43 88888.00 2015-04-10 16:51:56.875 100 12510.05 191.38 54667.40 88888.00 2015-04-10 16:51:57.000 100 12510.00 191.35 54667.43 88888.00 2015-04-10 16:51:57.125 100 12509.98 191.38 54667.45 88888.00 2015-04-10 16:51:57.250 100 12509.88 191.38 54667.45 88888.00 2015-04-10 16:51:57.375 100 12509.90 191.38 54667.45 88888.00 2015-04-10 16:51:57.500 100 12509.92 191.43 54667.45 88888.00 2015-04-10 16:51:57.625 100 12509.95 191.43 54667.45 88888.00 2015-04-10 16:51:57.750 100 12509.95 191.43 54667.43 88888.00 2015-04-10 16:51:57.875 100 12509.98 191.45 54667.40 88888.00 2015-04-10 16:51:58.000 100 12509.92 191.45 54667.40 88888.00 2015-04-10 16:51:58.125 100 12509.83 191.47 54667.43 88888.00 2015-04-10 16:51:58.250 100 12509.77 191.47 54667.43 88888.00 2015-04-10 16:51:58.375 100 12509.83 191.47 54667.43 88888.00 2015-04-10 16:51:58.500 100 12509.88 191.47 54667.45 88888.00 2015-04-10 16:51:58.625 100 12509.88 191.50 54667.43 88888.00 2015-04-10 16:51:58.750 100 12509.88 191.50 54667.45 88888.00 2015-04-10 16:51:58.875 100 12509.80 191.50 54667.45 88888.00 2015-04-10 16:51:59.000 100 12509.80 191.53 54667.45 88888.00 2015-04-10 16:51:59.125 100 12509.83 191.55 54667.47 88888.00 2015-04-10 16:51:59.250 100 12509.77 191.57 54667.50 88888.00 2015-04-10 16:51:59.375 100 12509.77 191.57 54667.50 88888.00 2015-04-10 16:51:59.500 100 12509.77 191.57 54667.50 88888.00 2015-04-10 16:51:59.625 100 12509.83 191.60 54667.45 88888.00 2015-04-10 16:51:59.750 100 12509.85 191.62 54667.47 88888.00 2015-04-10 16:51:59.875 100 12509.80 191.60 54667.45 88888.00 2015-04-10 16:52:00.000 100 12509.80 191.60 54667.43 88888.00 2015-04-10 16:52:00.125 100 12509.80 191.65 54667.45 88888.00 2015-04-10 16:52:00.250 100 12509.75 191.65 54667.50 88888.00 2015-04-10 16:52:00.375 100 12509.77 191.65 54667.47 88888.00 2015-04-10 16:52:00.500 100 12509.77 191.68 54667.45 88888.00 2015-04-10 16:52:00.625 100 12509.70 191.68 54667.45 88888.00 2015-04-10 16:52:00.750 100 12509.73 191.68 54667.43 88888.00 2015-04-10 16:52:00.875 100 12509.77 191.70 54667.45 88888.00 2015-04-10 16:52:01.000 100 12509.77 191.70 54667.45 88888.00 2015-04-10 16:52:01.125 100 12509.75 191.70 54667.47 88888.00 2015-04-10 16:52:01.250 100 12509.73 191.72 54667.45 88888.00 2015-04-10 16:52:01.375 100 12509.77 191.72 54667.47 88888.00 2015-04-10 16:52:01.500 100 12509.73 191.75 54667.47 88888.00 2015-04-10 16:52:01.625 100 12509.70 191.75 54667.47 88888.00 2015-04-10 16:52:01.750 100 12509.67 191.75 54667.50 88888.00 2015-04-10 16:52:01.875 100 12509.65 191.78 54667.50 88888.00 2015-04-10 16:52:02.000 100 12509.65 191.80 54667.53 88888.00 2015-04-10 16:52:02.125 100 12509.67 191.82 54667.53 88888.00 2015-04-10 16:52:02.250 100 12509.60 191.80 54667.53 88888.00 2015-04-10 16:52:02.375 100 12509.62 191.85 54667.50 88888.00 2015-04-10 16:52:02.500 100 12509.65 191.90 54667.50 88888.00 2015-04-10 16:52:02.625 100 12509.65 191.88 54667.50 88888.00 2015-04-10 16:52:02.750 100 12509.65 191.88 54667.47 88888.00 2015-04-10 16:52:02.875 100 12509.62 191.93 54667.47 88888.00 2015-04-10 16:52:03.000 100 12509.60 191.93 54667.50 88888.00 2015-04-10 16:52:03.125 100 12509.60 191.95 54667.53 88888.00 2015-04-10 16:52:03.250 100 12509.60 191.95 54667.53 88888.00 2015-04-10 16:52:03.375 100 12509.55 191.97 54667.50 88888.00 2015-04-10 16:52:03.500 100 12509.52 191.97 54667.50 88888.00 2015-04-10 16:52:03.625 100 12509.55 191.97 54667.53 88888.00 2015-04-10 16:52:03.750 100 12509.58 191.95 54667.55 88888.00 2015-04-10 16:52:03.875 100 12509.55 191.97 54667.55 88888.00 2015-04-10 16:52:04.000 100 12509.50 191.95 54667.53 88888.00 2015-04-10 16:52:04.125 100 12509.45 191.97 54667.53 88888.00 2015-04-10 16:52:04.250 100 12509.42 192.00 54667.53 88888.00 2015-04-10 16:52:04.375 100 12509.45 192.03 54667.53 88888.00 2015-04-10 16:52:04.500 100 12509.40 192.03 54667.50 88888.00 2015-04-10 16:52:04.625 100 12509.40 192.05 54667.50 88888.00 2015-04-10 16:52:04.750 100 12509.45 192.07 54667.50 88888.00 2015-04-10 16:52:04.875 100 12509.52 192.07 54667.47 88888.00 2015-04-10 16:52:05.000 100 12509.50 192.10 54667.47 88888.00 2015-04-10 16:52:05.125 100 12509.42 192.10 54667.53 88888.00 2015-04-10 16:52:05.250 100 12509.35 192.10 54667.50 88888.00 2015-04-10 16:52:05.375 100 12509.33 192.10 54667.50 88888.00 2015-04-10 16:52:05.500 100 12509.30 192.10 54667.50 88888.00 2015-04-10 16:52:05.625 100 12509.38 192.12 54667.53 88888.00 2015-04-10 16:52:05.750 100 12509.40 192.18 54667.55 88888.00 2015-04-10 16:52:05.875 100 12509.33 192.15 54667.53 88888.00 2015-04-10 16:52:06.000 100 12509.33 192.15 54667.53 88888.00 2015-04-10 16:52:06.125 100 12509.35 192.18 54667.55 88888.00 2015-04-10 16:52:06.250 100 12509.33 192.18 54667.57 88888.00 2015-04-10 16:52:06.375 100 12509.33 192.18 54667.55 88888.00 2015-04-10 16:52:06.500 100 12509.25 192.18 54667.53 88888.00 2015-04-10 16:52:06.625 100 12509.25 192.20 54667.53 88888.00 2015-04-10 16:52:06.750 100 12509.30 192.22 54667.53 88888.00 2015-04-10 16:52:06.875 100 12509.27 192.22 54667.55 88888.00 2015-04-10 16:52:07.000 100 12509.27 192.25 54667.55 88888.00 2015-04-10 16:52:07.125 100 12509.23 192.25 54667.55 88888.00 2015-04-10 16:52:07.250 100 12509.15 192.22 54667.55 88888.00 2015-04-10 16:52:07.375 100 12509.20 192.25 54667.53 88888.00 2015-04-10 16:52:07.500 100 12509.17 192.25 54667.53 88888.00 2015-04-10 16:52:07.625 100 12509.15 192.25 54667.53 88888.00 2015-04-10 16:52:07.750 100 12509.15 192.25 54667.55 88888.00 2015-04-10 16:52:07.875 100 12509.15 192.25 54667.55 88888.00 2015-04-10 16:52:08.000 100 12509.12 192.28 54667.55 88888.00 2015-04-10 16:52:08.125 100 12509.12 192.30 54667.55 88888.00 2015-04-10 16:52:08.250 100 12509.10 192.30 54667.53 88888.00 2015-04-10 16:52:08.375 100 12509.15 192.30 54667.53 88888.00 2015-04-10 16:52:08.500 100 12509.12 192.35 54667.55 88888.00 2015-04-10 16:52:08.625 100 12509.17 192.38 54667.57 88888.00 2015-04-10 16:52:08.750 100 12509.25 192.38 54667.55 88888.00 2015-04-10 16:52:08.875 100 12509.30 192.38 54667.53 88888.00 2015-04-10 16:52:09.000 100 12509.27 192.38 54667.53 88888.00 2015-04-10 16:52:09.125 100 12509.12 192.43 54667.53 88888.00 2015-04-10 16:52:09.250 100 12509.05 192.40 54667.53 88888.00 2015-04-10 16:52:09.375 100 12509.10 192.45 54667.55 88888.00 2015-04-10 16:52:09.500 100 12509.12 192.45 54667.55 88888.00 2015-04-10 16:52:09.625 100 12509.05 192.45 54667.55 88888.00 2015-04-10 16:52:09.750 100 12509.02 192.45 54667.55 88888.00 2015-04-10 16:52:09.875 100 12509.05 192.47 54667.55 88888.00 2015-04-10 16:52:10.000 100 12509.10 192.45 54667.53 88888.00 2015-04-10 16:52:10.125 100 12509.08 192.50 54667.55 88888.00 2015-04-10 16:52:10.250 100 12508.95 192.50 54667.57 88888.00 2015-04-10 16:52:10.375 100 12508.98 192.53 54667.57 88888.00 2015-04-10 16:52:10.500 100 12509.02 192.53 54667.57 88888.00 2015-04-10 16:52:10.625 100 12509.10 192.53 54667.57 88888.00 2015-04-10 16:52:10.750 100 12509.08 192.55 54667.55 88888.00 2015-04-10 16:52:10.875 100 12509.00 192.55 54667.53 88888.00 2015-04-10 16:52:11.000 100 12508.90 192.55 54667.50 88888.00 2015-04-10 16:52:11.125 100 12508.92 192.57 54667.50 88888.00 2015-04-10 16:52:11.250 100 12508.90 192.57 54667.53 88888.00 2015-04-10 16:52:11.375 100 12508.90 192.60 54667.55 88888.00 2015-04-10 16:52:11.500 100 12508.98 192.60 54667.60 88888.00 2015-04-10 16:52:11.625 100 12509.08 192.62 54667.57 88888.00 2015-04-10 16:52:11.750 100 12509.10 192.65 54667.55 88888.00 2015-04-10 16:52:11.875 100 12509.00 192.62 54667.53 88888.00 2015-04-10 16:52:12.000 100 12508.95 192.62 54667.50 88888.00 2015-04-10 16:52:12.125 100 12508.95 192.65 54667.53 88888.00 2015-04-10 16:52:12.250 100 12508.98 192.68 54667.55 88888.00 2015-04-10 16:52:12.375 100 12509.02 192.72 54667.55 88888.00 2015-04-10 16:52:12.500 100 12509.00 192.70 54667.55 88888.00 2015-04-10 16:52:12.625 100 12509.00 192.68 54667.55 88888.00 2015-04-10 16:52:12.750 100 12508.95 192.70 54667.55 88888.00 2015-04-10 16:52:12.875 100 12508.90 192.75 54667.55 88888.00 2015-04-10 16:52:13.000 100 12508.92 192.75 54667.55 88888.00 2015-04-10 16:52:13.125 100 12508.95 192.75 54667.55 88888.00 2015-04-10 16:52:13.250 100 12508.83 192.78 54667.53 88888.00 2015-04-10 16:52:13.375 100 12508.77 192.80 54667.50 88888.00 2015-04-10 16:52:13.500 100 12508.75 192.80 54667.53 88888.00 2015-04-10 16:52:13.625 100 12508.83 192.80 54667.53 88888.00 2015-04-10 16:52:13.750 100 12508.85 192.80 54667.55 88888.00 2015-04-10 16:52:13.875 100 12508.85 192.82 54667.55 88888.00 2015-04-10 16:52:14.000 100 12508.80 192.82 54667.53 88888.00 2015-04-10 16:52:14.125 100 12508.83 192.82 54667.53 88888.00 2015-04-10 16:52:14.250 100 12508.75 192.82 54667.50 88888.00 2015-04-10 16:52:14.375 100 12508.73 192.82 54667.50 88888.00 2015-04-10 16:52:14.500 100 12508.67 192.85 54667.53 88888.00 2015-04-10 16:52:14.625 100 12508.73 192.88 54667.53 88888.00 2015-04-10 16:52:14.750 100 12508.75 192.90 54667.53 88888.00 2015-04-10 16:52:14.875 100 12508.65 192.90 54667.53 88888.00 2015-04-10 16:52:15.000 100 12508.50 192.90 54667.47 88888.00 2015-04-10 16:52:15.125 100 12508.58 192.90 54667.50 88888.00 2015-04-10 16:52:15.250 100 12508.65 192.90 54667.50 88888.00 2015-04-10 16:52:15.375 100 12508.65 192.93 54667.45 88888.00 2015-04-10 16:52:15.500 100 12508.62 192.93 54667.47 88888.00 2015-04-10 16:52:15.625 100 12508.65 192.93 54667.50 88888.00 2015-04-10 16:52:15.750 100 12508.60 192.95 54667.50 88888.00 2015-04-10 16:52:15.875 100 12508.58 192.95 54667.50 88888.00 2015-04-10 16:52:16.000 100 12508.60 192.95 54667.50 88888.00 2015-04-10 16:52:16.125 100 12508.62 193.00 54667.53 88888.00 2015-04-10 16:52:16.250 100 12508.58 193.00 54667.53 88888.00 2015-04-10 16:52:16.375 100 12508.55 193.03 54667.53 88888.00 2015-04-10 16:52:16.500 100 12508.52 193.05 54667.50 88888.00 2015-04-10 16:52:16.625 100 12508.45 193.07 54667.47 88888.00 2015-04-10 16:52:16.750 100 12508.48 193.05 54667.50 88888.00 2015-04-10 16:52:16.875 100 12508.48 193.07 54667.53 88888.00 2015-04-10 16:52:17.000 100 12508.45 193.05 54667.50 88888.00 2015-04-10 16:52:17.125 100 12508.35 193.07 54667.53 88888.00 2015-04-10 16:52:17.250 100 12508.35 193.05 54667.53 88888.00 2015-04-10 16:52:17.375 100 12508.40 193.07 54667.50 88888.00 2015-04-10 16:52:17.500 100 12508.48 193.07 54667.50 88888.00 2015-04-10 16:52:17.625 100 12508.40 193.12 54667.47 88888.00 2015-04-10 16:52:17.750 100 12508.38 193.10 54667.53 88888.00 2015-04-10 16:52:17.875 100 12508.33 193.10 54667.50 88888.00 2015-04-10 16:52:18.000 100 12508.33 193.10 54667.50 88888.00 2015-04-10 16:52:18.125 100 12508.40 193.10 54667.47 88888.00 2015-04-10 16:52:18.250 100 12508.40 193.12 54667.47 88888.00 2015-04-10 16:52:18.375 100 12508.35 193.12 54667.47 88888.00 2015-04-10 16:52:18.500 100 12508.30 193.20 54667.50 88888.00 2015-04-10 16:52:18.625 100 12508.33 193.18 54667.53 88888.00 2015-04-10 16:52:18.750 100 12508.42 193.18 54667.53 88888.00 2015-04-10 16:52:18.875 100 12508.45 193.18 54667.50 88888.00 2015-04-10 16:52:19.000 100 12508.33 193.20 54667.53 88888.00 2015-04-10 16:52:19.125 100 12508.25 193.25 54667.55 88888.00 2015-04-10 16:52:19.250 100 12508.25 193.22 54667.55 88888.00 2015-04-10 16:52:19.375 100 12508.30 193.20 54667.55 88888.00 2015-04-10 16:52:19.500 100 12508.23 193.20 54667.55 88888.00 2015-04-10 16:52:19.625 100 12508.15 193.22 54667.53 88888.00 2015-04-10 16:52:19.750 100 12508.12 193.25 54667.50 88888.00 2015-04-10 16:52:19.875 100 12508.23 193.25 54667.50 88888.00 2015-04-10 16:52:20.000 100 12508.23 193.25 54667.50 88888.00 2015-04-10 16:52:20.125 100 12508.17 193.28 54667.53 88888.00 2015-04-10 16:52:20.250 100 12508.20 193.28 54667.55 88888.00 2015-04-10 16:52:20.375 100 12508.23 193.30 54667.55 88888.00 2015-04-10 16:52:20.500 100 12508.15 193.32 54667.53 88888.00 2015-04-10 16:52:20.625 100 12508.05 193.32 54667.50 88888.00 2015-04-10 16:52:20.750 100 12508.10 193.32 54667.50 88888.00 2015-04-10 16:52:20.875 100 12508.15 193.30 54667.47 88888.00 2015-04-10 16:52:21.000 100 12508.12 193.30 54667.45 88888.00 2015-04-10 16:52:21.125 100 12508.08 193.32 54667.47 88888.00 2015-04-10 16:52:21.250 100 12508.05 193.35 54667.50 88888.00 2015-04-10 16:52:21.375 100 12508.05 193.38 54667.50 88888.00 2015-04-10 16:52:21.500 100 12508.02 193.35 54667.47 88888.00 2015-04-10 16:52:21.625 100 12507.98 193.38 54667.47 88888.00 2015-04-10 16:52:21.750 100 12508.00 193.40 54667.47 88888.00 2015-04-10 16:52:21.875 100 12507.98 193.43 54667.47 88888.00 2015-04-10 16:52:22.000 100 12507.98 193.43 54667.50 88888.00 2015-04-10 16:52:22.125 100 12507.98 193.45 54667.53 88888.00 2015-04-10 16:52:22.250 100 12507.92 193.45 54667.50 88888.00 2015-04-10 16:52:22.375 100 12507.98 193.47 54667.53 88888.00 2015-04-10 16:52:22.500 100 12508.00 193.47 54667.47 88888.00 2015-04-10 16:52:22.625 100 12508.00 193.47 54667.45 88888.00 2015-04-10 16:52:22.750 100 12507.98 193.50 54667.50 88888.00 2015-04-10 16:52:22.875 100 12508.00 193.55 54667.50 88888.00 2015-04-10 16:52:23.000 100 12507.98 193.50 54667.47 88888.00 2015-04-10 16:52:23.125 100 12507.95 193.47 54667.47 88888.00 2015-04-10 16:52:23.250 100 12507.92 193.53 54667.47 88888.00 2015-04-10 16:52:23.375 100 12507.92 193.55 54667.47 88888.00 2015-04-10 16:52:23.500 100 12507.85 193.53 54667.47 88888.00 2015-04-10 16:52:23.625 100 12507.83 193.55 54667.50 88888.00 2015-04-10 16:52:23.750 100 12507.88 193.57 54667.47 88888.00 2015-04-10 16:52:23.875 100 12507.85 193.57 54667.47 88888.00 2015-04-10 16:52:24.000 100 12507.88 193.60 54667.43 88888.00 2015-04-10 16:52:24.125 100 12507.83 193.62 54667.47 88888.00 2015-04-10 16:52:24.250 100 12507.85 193.62 54667.45 88888.00 2015-04-10 16:52:24.375 100 12507.90 193.62 54667.47 88888.00 2015-04-10 16:52:24.500 100 12507.85 193.65 54667.47 88888.00 2015-04-10 16:52:24.625 100 12507.88 193.70 54667.47 88888.00 2015-04-10 16:52:24.750 100 12507.83 193.65 54667.43 88888.00 2015-04-10 16:52:24.875 100 12507.75 193.65 54667.40 88888.00 2015-04-10 16:52:25.000 100 12507.77 193.65 54667.40 88888.00 2015-04-10 16:52:25.125 100 12507.77 193.68 54667.45 88888.00 2015-04-10 16:52:25.250 100 12507.67 193.68 54667.45 88888.00 2015-04-10 16:52:25.375 100 12507.75 193.68 54667.43 88888.00 2015-04-10 16:52:25.500 100 12507.77 193.72 54667.40 88888.00 2015-04-10 16:52:25.625 100 12507.75 193.70 54667.40 88888.00 2015-04-10 16:52:25.750 100 12507.73 193.75 54667.43 88888.00 2015-04-10 16:52:25.875 100 12507.75 193.80 54667.40 88888.00 2015-04-10 16:52:26.000 100 12507.73 193.78 54667.35 88888.00 2015-04-10 16:52:26.125 100 12507.62 193.78 54667.38 88888.00 2015-04-10 16:52:26.250 100 12507.60 193.80 54667.40 88888.00 2015-04-10 16:52:26.375 100 12507.67 193.82 54667.40 88888.00 2015-04-10 16:52:26.500 100 12507.70 193.82 54667.38 88888.00 2015-04-10 16:52:26.625 100 12507.70 193.82 54667.38 88888.00 2015-04-10 16:52:26.750 100 12507.65 193.82 54667.40 88888.00 2015-04-10 16:52:26.875 100 12507.62 193.85 54667.40 88888.00 2015-04-10 16:52:27.000 100 12507.67 193.88 54667.40 88888.00 2015-04-10 16:52:27.125 100 12507.67 193.88 54667.40 88888.00 2015-04-10 16:52:27.250 100 12507.62 193.85 54667.40 88888.00 2015-04-10 16:52:27.375 100 12507.60 193.88 54667.40 88888.00 2015-04-10 16:52:27.500 100 12507.65 193.90 54667.38 88888.00 2015-04-10 16:52:27.625 100 12507.62 193.90 54667.40 88888.00 2015-04-10 16:52:27.750 100 12507.58 193.93 54667.43 88888.00 2015-04-10 16:52:27.875 100 12507.55 193.95 54667.40 88888.00 2015-04-10 16:52:28.000 100 12507.52 193.88 54667.38 88888.00 2015-04-10 16:52:28.125 100 12507.48 193.90 54667.35 88888.00 2015-04-10 16:52:28.250 100 12507.45 193.93 54667.35 88888.00 2015-04-10 16:52:28.375 100 12507.52 193.95 54667.35 88888.00 2015-04-10 16:52:28.500 100 12507.52 193.97 54667.40 88888.00 2015-04-10 16:52:28.625 100 12507.52 193.97 54667.40 88888.00 2015-04-10 16:52:28.750 100 12507.55 193.97 54667.38 88888.00 2015-04-10 16:52:28.875 100 12507.50 193.93 54667.35 88888.00 2015-04-10 16:52:29.000 100 12507.50 193.95 54667.35 88888.00 2015-04-10 16:52:29.125 100 12507.50 193.97 54667.38 88888.00 2015-04-10 16:52:29.250 100 12507.48 193.97 54667.40 88888.00 2015-04-10 16:52:29.375 100 12507.48 193.97 54667.38 88888.00 2015-04-10 16:52:29.500 100 12507.48 193.97 54667.32 88888.00 2015-04-10 16:52:29.625 100 12507.48 194.00 54667.32 88888.00 2015-04-10 16:52:29.750 100 12507.45 194.03 54667.32 88888.00 2015-04-10 16:52:29.875 100 12507.42 194.03 54667.32 88888.00 2015-04-10 16:52:30.000 100 12507.42 194.03 54667.30 88888.00 2015-04-10 16:52:30.125 100 12507.48 194.03 54667.35 88888.00 2015-04-10 16:52:30.250 100 12507.52 194.00 54667.35 88888.00 2015-04-10 16:52:30.375 100 12507.52 194.00 54667.35 88888.00 2015-04-10 16:52:30.500 100 12507.45 194.00 54667.35 88888.00 2015-04-10 16:52:30.625 100 12507.45 194.03 54667.35 88888.00 2015-04-10 16:52:30.750 100 12507.48 194.05 54667.32 88888.00 2015-04-10 16:52:30.875 100 12507.45 194.07 54667.32 88888.00 2015-04-10 16:52:31.000 100 12507.35 194.05 54667.32 88888.00 2015-04-10 16:52:31.125 100 12507.30 194.03 54667.32 88888.00 2015-04-10 16:52:31.250 100 12507.25 194.03 54667.35 88888.00 2015-04-10 16:52:31.375 100 12507.27 194.03 54667.32 88888.00 2015-04-10 16:52:31.500 100 12507.25 194.03 54667.32 88888.00 2015-04-10 16:52:31.625 100 12507.25 194.05 54667.32 88888.00 2015-04-10 16:52:31.750 100 12507.25 194.07 54667.32 88888.00 2015-04-10 16:52:31.875 100 12507.27 194.07 54667.30 88888.00 2015-04-10 16:52:32.000 100 12507.35 194.05 54667.28 88888.00 2015-04-10 16:52:32.125 100 12507.33 194.05 54667.30 88888.00 2015-04-10 16:52:32.250 100 12507.27 194.03 54667.30 88888.00 2015-04-10 16:52:32.375 100 12507.33 194.07 54667.28 88888.00 2015-04-10 16:52:32.500 100 12507.35 194.10 54667.25 88888.00 2015-04-10 16:52:32.625 100 12507.38 194.10 54667.28 88888.00 2015-04-10 16:52:32.750 100 12507.30 194.07 54667.30 88888.00 2015-04-10 16:52:32.875 100 12507.27 194.10 54667.30 88888.00 2015-04-10 16:52:33.000 100 12507.30 194.12 54667.28 88888.00 2015-04-10 16:52:33.125 100 12507.33 194.12 54667.25 88888.00 2015-04-10 16:52:33.250 100 12507.27 194.15 54667.28 88888.00 2015-04-10 16:52:33.375 100 12507.27 194.15 54667.28 88888.00 2015-04-10 16:52:33.500 100 12507.25 194.18 54667.28 88888.00 2015-04-10 16:52:33.625 100 12507.23 194.15 54667.25 88888.00 2015-04-10 16:52:33.750 100 12507.25 194.18 54667.25 88888.00 2015-04-10 16:52:33.875 100 12507.25 194.18 54667.25 88888.00 2015-04-10 16:52:34.000 100 12507.23 194.18 54667.25 88888.00 2015-04-10 16:52:34.125 100 12507.15 194.18 54667.28 88888.00 2015-04-10 16:52:34.250 100 12507.08 194.18 54667.28 88888.00 2015-04-10 16:52:34.375 100 12507.10 194.18 54667.25 88888.00 2015-04-10 16:52:34.500 100 12507.12 194.15 54667.25 88888.00 2015-04-10 16:52:34.625 100 12507.20 194.20 54667.25 88888.00 2015-04-10 16:52:34.750 100 12507.15 194.20 54667.25 88888.00 2015-04-10 16:52:34.875 100 12507.12 194.22 54667.25 88888.00 2015-04-10 16:52:35.000 100 12507.12 194.22 54667.25 88888.00 2015-04-10 16:52:35.125 100 12507.12 194.25 54667.25 88888.00 2015-04-10 16:52:35.250 100 12507.05 194.20 54667.25 88888.00 2015-04-10 16:52:35.375 100 12507.08 194.22 54667.25 88888.00 2015-04-10 16:52:35.500 100 12507.10 194.25 54667.25 88888.00 2015-04-10 16:52:35.625 100 12507.12 194.22 54667.25 88888.00 2015-04-10 16:52:35.750 100 12507.12 194.25 54667.25 88888.00 2015-04-10 16:52:35.875 100 12507.10 194.28 54667.25 88888.00 2015-04-10 16:52:36.000 100 12507.10 194.25 54667.25 88888.00 2015-04-10 16:52:36.125 100 12507.08 194.28 54667.22 88888.00 2015-04-10 16:52:36.250 100 12507.05 194.28 54667.22 88888.00 2015-04-10 16:52:36.375 100 12507.12 194.30 54667.22 88888.00 2015-04-10 16:52:36.500 100 12507.15 194.32 54667.22 88888.00 2015-04-10 16:52:36.625 100 12507.12 194.32 54667.22 88888.00 2015-04-10 16:52:36.750 100 12507.15 194.30 54667.22 88888.00 2015-04-10 16:52:36.875 100 12507.10 194.30 54667.22 88888.00 2015-04-10 16:52:37.000 100 12507.02 194.32 54667.22 88888.00 2015-04-10 16:52:37.125 100 12506.98 194.38 54667.22 88888.00 2015-04-10 16:52:37.250 100 12506.98 194.35 54667.20 88888.00 2015-04-10 16:52:37.375 100 12507.05 194.38 54667.20 88888.00 2015-04-10 16:52:37.500 100 12507.00 194.38 54667.18 88888.00 2015-04-10 16:52:37.625 100 12506.98 194.38 54667.18 88888.00 2015-04-10 16:52:37.750 100 12506.92 194.35 54667.15 88888.00 2015-04-10 16:52:37.875 100 12506.88 194.38 54667.18 88888.00 2015-04-10 16:52:38.000 100 12506.88 194.40 54667.18 88888.00 2015-04-10 16:52:38.125 100 12506.85 194.38 54667.18 88888.00 2015-04-10 16:52:38.250 100 12506.85 194.40 54667.18 88888.00 2015-04-10 16:52:38.375 100 12506.90 194.40 54667.20 88888.00 2015-04-10 16:52:38.500 100 12506.90 194.43 54667.18 88888.00 2015-04-10 16:52:38.625 100 12506.85 194.45 54667.18 88888.00 2015-04-10 16:52:38.750 100 12506.88 194.45 54667.15 88888.00 2015-04-10 16:52:38.875 100 12506.92 194.45 54667.15 88888.00 2015-04-10 16:52:39.000 100 12506.85 194.50 54667.18 88888.00 2015-04-10 16:52:39.125 100 12506.83 194.53 54667.18 88888.00 2015-04-10 16:52:39.250 100 12506.83 194.50 54667.18 88888.00 2015-04-10 16:52:39.375 100 12506.83 194.50 54667.12 88888.00 2015-04-10 16:52:39.500 100 12506.85 194.50 54667.10 88888.00 2015-04-10 16:52:39.625 100 12506.88 194.50 54667.10 88888.00 2015-04-10 16:52:39.750 100 12506.85 194.50 54667.12 88888.00 2015-04-10 16:52:39.875 100 12506.77 194.50 54667.10 88888.00 2015-04-10 16:52:40.000 100 12506.75 194.50 54667.10 88888.00 2015-04-10 16:52:40.125 100 12506.77 194.53 54667.10 88888.00 2015-04-10 16:52:40.250 100 12506.73 194.53 54667.10 88888.00 2015-04-10 16:52:40.375 100 12506.75 194.55 54667.12 88888.00 2015-04-10 16:52:40.500 100 12506.75 194.57 54667.12 88888.00 2015-04-10 16:52:40.625 100 12506.73 194.55 54667.10 88888.00 2015-04-10 16:52:40.750 100 12506.65 194.53 54667.10 88888.00 2015-04-10 16:52:40.875 100 12506.65 194.60 54667.10 88888.00 2015-04-10 16:52:41.000 100 12506.67 194.57 54667.07 88888.00 2015-04-10 16:52:41.125 100 12506.70 194.60 54667.10 88888.00 2015-04-10 16:52:41.250 100 12506.67 194.62 54667.10 88888.00 2015-04-10 16:52:41.375 100 12506.70 194.62 54667.10 88888.00 2015-04-10 16:52:41.500 100 12506.75 194.65 54667.12 88888.00 2015-04-10 16:52:41.625 100 12506.67 194.65 54667.12 88888.00 2015-04-10 16:52:41.750 100 12506.65 194.65 54667.10 88888.00 2015-04-10 16:52:41.875 100 12506.70 194.70 54667.12 88888.00 2015-04-10 16:52:42.000 100 12506.70 194.70 54667.10 88888.00 2015-04-10 16:52:42.125 100 12506.67 194.72 54667.10 88888.00 2015-04-10 16:52:42.250 100 12506.60 194.72 54667.07 88888.00 2015-04-10 16:52:42.375 100 12506.65 194.72 54667.05 88888.00 2015-04-10 16:52:42.500 100 12506.67 194.70 54667.05 88888.00 2015-04-10 16:52:42.625 100 12506.67 194.75 54667.10 88888.00 2015-04-10 16:52:42.750 100 12506.67 194.72 54667.05 88888.00 2015-04-10 16:52:42.875 100 12506.73 194.75 54667.10 88888.00 2015-04-10 16:52:43.000 100 12506.73 194.75 54667.10 88888.00 2015-04-10 16:52:43.125 100 12506.73 194.78 54667.07 88888.00 2015-04-10 16:52:43.250 100 12506.65 194.75 54667.07 88888.00 2015-04-10 16:52:43.375 100 12506.62 194.78 54667.07 88888.00 2015-04-10 16:52:43.500 100 12506.60 194.78 54667.07 88888.00 2015-04-10 16:52:43.625 100 12506.62 194.75 54667.00 88888.00 2015-04-10 16:52:43.750 100 12506.58 194.78 54667.00 88888.00 2015-04-10 16:52:43.875 100 12506.60 194.80 54667.00 88888.00 2015-04-10 16:52:44.000 100 12506.62 194.82 54666.97 88888.00 2015-04-10 16:52:44.125 100 12506.60 194.80 54667.00 88888.00 2015-04-10 16:52:44.250 100 12506.58 194.82 54667.00 88888.00 2015-04-10 16:52:44.375 100 12506.62 194.85 54667.00 88888.00 2015-04-10 16:52:44.500 100 12506.60 194.88 54667.00 88888.00 2015-04-10 16:52:44.625 100 12506.52 194.88 54667.00 88888.00 2015-04-10 16:52:44.750 100 12506.52 194.88 54667.00 88888.00 2015-04-10 16:52:44.875 100 12506.52 194.90 54666.97 88888.00 2015-04-10 16:52:45.000 100 12506.50 194.90 54666.95 88888.00 2015-04-10 16:52:45.125 100 12506.45 194.90 54666.95 88888.00 2015-04-10 16:52:45.250 100 12506.45 194.90 54667.00 88888.00 2015-04-10 16:52:45.375 100 12506.45 194.90 54666.97 88888.00 2015-04-10 16:52:45.500 100 12506.45 194.90 54666.95 88888.00 2015-04-10 16:52:45.625 100 12506.45 194.95 54666.95 88888.00 2015-04-10 16:52:45.750 100 12506.50 194.97 54666.97 88888.00 2015-04-10 16:52:45.875 100 12506.48 195.00 54666.95 88888.00 2015-04-10 16:52:46.000 100 12506.48 194.97 54666.93 88888.00 2015-04-10 16:52:46.125 100 12506.42 194.95 54666.93 88888.00 2015-04-10 16:52:46.250 100 12506.42 194.95 54666.93 88888.00 2015-04-10 16:52:46.375 100 12506.45 194.95 54666.88 88888.00 2015-04-10 16:52:46.500 100 12506.45 195.00 54666.90 88888.00 2015-04-10 16:52:46.625 100 12506.50 195.03 54666.93 88888.00 2015-04-10 16:52:46.750 100 12506.55 195.03 54666.93 88888.00 2015-04-10 16:52:46.875 100 12506.50 195.05 54666.95 88888.00 2015-04-10 16:52:47.000 100 12506.48 195.05 54666.95 88888.00 2015-04-10 16:52:47.125 100 12506.48 195.03 54666.93 88888.00 2015-04-10 16:52:47.250 100 12506.45 195.03 54666.93 88888.00 2015-04-10 16:52:47.375 100 12506.52 195.07 54666.93 88888.00 2015-04-10 16:52:47.500 100 12506.50 195.10 54666.90 88888.00 2015-04-10 16:52:47.625 100 12506.50 195.10 54666.90 88888.00 2015-04-10 16:52:47.750 100 12506.42 195.12 54666.90 88888.00 2015-04-10 16:52:47.875 100 12506.42 195.15 54666.90 88888.00 2015-04-10 16:52:48.000 100 12506.40 195.18 54666.93 88888.00 2015-04-10 16:52:48.125 100 12506.40 195.18 54666.93 88888.00 2015-04-10 16:52:48.250 100 12506.42 195.18 54666.93 88888.00 2015-04-10 16:52:48.375 100 12506.40 195.22 54666.93 88888.00 2015-04-10 16:52:48.500 100 12506.35 195.22 54666.90 88888.00 2015-04-10 16:52:48.625 100 12506.38 195.20 54666.88 88888.00 2015-04-10 16:52:48.750 100 12506.45 195.20 54666.88 88888.00 2015-04-10 16:52:48.875 100 12506.48 195.22 54666.88 88888.00 2015-04-10 16:52:49.000 100 12506.45 195.25 54666.90 88888.00 2015-04-10 16:52:49.125 100 12506.45 195.28 54666.90 88888.00 2015-04-10 16:52:49.250 100 12506.38 195.25 54666.90 88888.00 2015-04-10 16:52:49.375 100 12506.38 195.28 54666.88 88888.00 2015-04-10 16:52:49.500 100 12506.38 195.30 54666.88 88888.00 2015-04-10 16:52:49.625 100 12506.40 195.32 54666.90 88888.00 2015-04-10 16:52:49.750 100 12506.35 195.32 54666.85 88888.00 2015-04-10 16:52:49.875 100 12506.33 195.32 54666.82 88888.00 2015-04-10 16:52:50.000 100 12506.33 195.35 54666.82 88888.00 2015-04-10 16:52:50.125 100 12506.27 195.38 54666.85 88888.00 2015-04-10 16:52:50.250 100 12506.27 195.38 54666.90 88888.00 2015-04-10 16:52:50.375 100 12506.40 195.38 54666.85 88888.00 2015-04-10 16:52:50.500 100 12506.40 195.40 54666.88 88888.00 2015-04-10 16:52:50.625 100 12506.33 195.43 54666.88 88888.00 2015-04-10 16:52:50.750 100 12506.27 195.40 54666.85 88888.00 2015-04-10 16:52:50.875 100 12506.30 195.43 54666.82 88888.00 2015-04-10 16:52:51.000 100 12506.40 195.43 54666.80 88888.00 2015-04-10 16:52:51.125 100 12506.42 195.45 54666.82 88888.00 2015-04-10 16:52:51.250 100 12506.38 195.45 54666.78 88888.00 2015-04-10 16:52:51.375 100 12506.38 195.47 54666.80 88888.00 2015-04-10 16:52:51.500 100 12506.42 195.50 54666.82 88888.00 2015-04-10 16:52:51.625 100 12506.38 195.53 54666.78 88888.00 2015-04-10 16:52:51.750 100 12506.38 195.55 54666.82 88888.00 2015-04-10 16:52:51.875 100 12506.40 195.60 54666.78 88888.00 2015-04-10 16:52:52.000 100 12506.40 195.60 54666.75 88888.00 2015-04-10 16:52:52.125 100 12506.35 195.60 54666.75 88888.00 2015-04-10 16:52:52.250 100 12506.35 195.60 54666.75 88888.00 2015-04-10 16:52:52.375 100 12506.45 195.60 54666.75 88888.00 2015-04-10 16:52:52.500 100 12506.45 195.62 54666.78 88888.00 2015-04-10 16:52:52.625 100 12506.42 195.62 54666.78 88888.00 2015-04-10 16:52:52.750 100 12506.35 195.65 54666.78 88888.00 2015-04-10 16:52:52.875 100 12506.30 195.65 54666.75 88888.00 2015-04-10 16:52:53.000 100 12506.25 195.68 54666.72 88888.00 2015-04-10 16:52:53.125 100 12506.30 195.70 54666.75 88888.00 2015-04-10 16:52:53.250 100 12506.30 195.68 54666.78 88888.00 2015-04-10 16:52:53.375 100 12506.33 195.72 54666.75 88888.00 2015-04-10 16:52:53.500 100 12506.35 195.72 54666.72 88888.00 2015-04-10 16:52:53.625 100 12506.35 195.78 54666.72 88888.00 2015-04-10 16:52:53.750 100 12506.35 195.78 54666.75 88888.00 2015-04-10 16:52:53.875 100 12506.40 195.80 54666.78 88888.00 2015-04-10 16:52:54.000 100 12506.40 195.78 54666.72 88888.00 2015-04-10 16:52:54.125 100 12506.38 195.80 54666.70 88888.00 2015-04-10 16:52:54.250 100 12506.30 195.82 54666.70 88888.00 2015-04-10 16:52:54.375 100 12506.35 195.80 54666.70 88888.00 2015-04-10 16:52:54.500 100 12506.38 195.82 54666.68 88888.00 2015-04-10 16:52:54.625 100 12506.38 195.82 54666.65 88888.00 2015-04-10 16:52:54.750 100 12506.33 195.88 54666.70 88888.00 2015-04-10 16:52:54.875 100 12506.35 195.93 54666.70 88888.00 2015-04-10 16:52:55.000 100 12506.35 195.93 54666.68 88888.00 2015-04-10 16:52:55.125 100 12506.35 195.95 54666.70 88888.00 2015-04-10 16:52:55.250 100 12506.35 195.95 54666.70 88888.00 2015-04-10 16:52:55.375 100 12506.33 195.97 54666.62 88888.00 2015-04-10 16:52:55.500 100 12506.30 195.97 54666.68 88888.00 2015-04-10 16:52:55.625 100 12506.30 196.00 54666.68 88888.00 2015-04-10 16:52:55.750 100 12506.30 196.03 54666.68 88888.00 2015-04-10 16:52:55.875 100 12506.30 196.03 54666.65 88888.00 2015-04-10 16:52:56.000 100 12506.25 196.00 54666.60 88888.00 2015-04-10 16:52:56.125 100 12506.27 196.05 54666.62 88888.00 2015-04-10 16:52:56.250 100 12506.27 196.03 54666.62 88888.00 2015-04-10 16:52:56.375 100 12506.35 196.05 54666.60 88888.00 2015-04-10 16:52:56.500 100 12506.30 196.07 54666.60 88888.00 2015-04-10 16:52:56.625 100 12506.33 196.10 54666.57 88888.00 2015-04-10 16:52:56.750 100 12506.35 196.10 54666.57 88888.00 2015-04-10 16:52:56.875 100 12506.27 196.10 54666.57 88888.00 2015-04-10 16:52:57.000 100 12506.27 196.07 54666.55 88888.00 2015-04-10 16:52:57.125 100 12506.27 196.07 54666.55 88888.00 2015-04-10 16:52:57.250 100 12506.27 196.07 54666.53 88888.00 2015-04-10 16:52:57.375 100 12506.27 196.12 54666.53 88888.00 2015-04-10 16:52:57.500 100 12506.27 196.18 54666.57 88888.00 2015-04-10 16:52:57.625 100 12506.27 196.18 54666.55 88888.00 2015-04-10 16:52:57.750 100 12506.33 196.18 54666.55 88888.00 2015-04-10 16:52:57.875 100 12506.30 196.20 54666.57 88888.00 2015-04-10 16:52:58.000 100 12506.27 196.22 54666.57 88888.00 2015-04-10 16:52:58.125 100 12506.27 196.25 54666.57 88888.00 2015-04-10 16:52:58.250 100 12506.33 196.22 54666.53 88888.00 2015-04-10 16:52:58.375 100 12506.38 196.22 54666.53 88888.00 2015-04-10 16:52:58.500 100 12506.30 196.25 54666.50 88888.00 2015-04-10 16:52:58.625 100 12506.25 196.30 54666.55 88888.00 2015-04-10 16:52:58.750 100 12506.23 196.30 54666.53 88888.00 2015-04-10 16:52:58.875 100 12506.27 196.30 54666.53 88888.00 2015-04-10 16:52:59.000 100 12506.33 196.32 54666.55 88888.00 2015-04-10 16:52:59.125 100 12506.25 196.32 54666.53 88888.00 2015-04-10 16:52:59.250 100 12506.17 196.32 54666.53 88888.00 2015-04-10 16:52:59.375 100 12506.25 196.32 54666.50 88888.00 2015-04-10 16:52:59.500 100 12506.33 196.35 54666.50 88888.00 2015-04-10 16:52:59.625 100 12506.30 196.38 54666.50 88888.00 2015-04-10 16:52:59.750 100 12506.27 196.38 54666.50 88888.00 2015-04-10 16:52:59.875 100 12506.27 196.40 54666.47 88888.00 2015-04-10 16:53:00.000 100 12506.25 196.35 54666.47 88888.00 2015-04-10 16:53:00.125 100 12506.17 196.38 54666.47 88888.00 2015-04-10 16:53:00.250 100 12506.10 196.40 54666.47 88888.00 2015-04-10 16:53:00.375 100 12506.17 196.40 54666.47 88888.00 2015-04-10 16:53:00.500 100 12506.23 196.43 54666.47 88888.00 2015-04-10 16:53:00.625 100 12506.23 196.40 54666.45 88888.00 2015-04-10 16:53:00.750 100 12506.17 196.43 54666.45 88888.00 2015-04-10 16:53:00.875 100 12506.23 196.45 54666.43 88888.00 2015-04-10 16:53:01.000 100 12506.27 196.45 54666.43 88888.00 2015-04-10 16:53:01.125 100 12506.27 196.47 54666.43 88888.00 2015-04-10 16:53:01.250 100 12506.27 196.43 54666.43 88888.00 2015-04-10 16:53:01.375 100 12506.35 196.45 54666.43 88888.00 2015-04-10 16:53:01.500 100 12506.30 196.47 54666.40 88888.00 2015-04-10 16:53:01.625 100 12506.27 196.47 54666.38 88888.00 2015-04-10 16:53:01.750 100 12506.33 196.47 54666.40 88888.00 2015-04-10 16:53:01.875 100 12506.35 196.53 54666.40 88888.00 2015-04-10 16:53:02.000 100 12506.35 196.53 54666.40 88888.00 2015-04-10 16:53:02.125 100 12506.35 196.55 54666.40 88888.00 2015-04-10 16:53:02.250 100 12506.25 196.57 54666.40 88888.00 2015-04-10 16:53:02.375 100 12506.27 196.60 54666.40 88888.00 2015-04-10 16:53:02.500 100 12506.30 196.62 54666.38 88888.00 2015-04-10 16:53:02.625 100 12506.27 196.62 54666.38 88888.00 2015-04-10 16:53:02.750 100 12506.25 196.62 54666.38 88888.00 2015-04-10 16:53:02.875 100 12506.27 196.65 54666.40 88888.00 2015-04-10 16:53:03.000 100 12506.23 196.68 54666.38 88888.00 2015-04-10 16:53:03.125 100 12506.17 196.72 54666.38 88888.00 2015-04-10 16:53:03.250 100 12506.17 196.68 54666.32 88888.00 2015-04-10 16:53:03.375 100 12506.23 196.70 54666.30 88888.00 2015-04-10 16:53:03.500 100 12506.25 196.72 54666.32 88888.00 2015-04-10 16:53:03.625 100 12506.30 196.80 54666.32 88888.00 2015-04-10 16:53:03.750 100 12506.33 196.78 54666.35 88888.00 2015-04-10 16:53:03.875 100 12506.33 196.80 54666.35 88888.00 2015-04-10 16:53:04.000 100 12506.30 196.80 54666.32 88888.00 2015-04-10 16:53:04.125 100 12506.23 196.82 54666.32 88888.00 2015-04-10 16:53:04.250 100 12506.15 196.85 54666.30 88888.00 2015-04-10 16:53:04.375 100 12506.23 196.85 54666.30 88888.00 2015-04-10 16:53:04.500 100 12506.27 196.85 54666.32 88888.00 2015-04-10 16:53:04.625 100 12506.30 196.88 54666.32 88888.00 2015-04-10 16:53:04.750 100 12506.27 196.93 54666.32 88888.00 2015-04-10 16:53:04.875 100 12506.25 196.93 54666.30 88888.00 2015-04-10 16:53:05.000 100 12506.25 196.93 54666.30 88888.00 2015-04-10 16:53:05.125 100 12506.27 196.95 54666.30 88888.00 2015-04-10 16:53:05.250 100 12506.20 196.95 54666.30 88888.00 2015-04-10 16:53:05.375 100 12506.17 196.97 54666.30 88888.00 2015-04-10 16:53:05.500 100 12506.17 197.03 54666.30 88888.00 2015-04-10 16:53:05.625 100 12506.15 197.00 54666.25 88888.00 2015-04-10 16:53:05.750 100 12506.17 197.03 54666.25 88888.00 2015-04-10 16:53:05.875 100 12506.17 197.05 54666.28 88888.00 2015-04-10 16:53:06.000 100 12506.10 197.05 54666.25 88888.00 2015-04-10 16:53:06.125 100 12506.08 197.05 54666.25 88888.00 2015-04-10 16:53:06.250 100 12506.12 197.05 54666.25 88888.00 2015-04-10 16:53:06.375 100 12506.15 197.07 54666.22 88888.00 2015-04-10 16:53:06.500 100 12506.15 197.07 54666.25 88888.00 2015-04-10 16:53:06.625 100 12506.23 197.10 54666.25 88888.00 2015-04-10 16:53:06.750 100 12506.23 197.12 54666.25 88888.00 2015-04-10 16:53:06.875 100 12506.15 197.10 54666.25 88888.00 2015-04-10 16:53:07.000 100 12506.15 197.10 54666.22 88888.00 2015-04-10 16:53:07.125 100 12506.20 197.18 54666.25 88888.00 2015-04-10 16:53:07.250 100 12506.12 197.20 54666.25 88888.00 2015-04-10 16:53:07.375 100 12506.12 197.20 54666.20 88888.00 2015-04-10 16:53:07.500 100 12506.12 197.25 54666.20 88888.00 2015-04-10 16:53:07.625 100 12506.10 197.25 54666.22 88888.00 2015-04-10 16:53:07.750 100 12506.05 197.25 54666.22 88888.00 2015-04-10 16:53:07.875 100 12506.10 197.25 54666.20 88888.00 2015-04-10 16:53:08.000 100 12506.17 197.25 54666.22 88888.00 2015-04-10 16:53:08.125 100 12506.20 197.25 54666.22 88888.00 2015-04-10 16:53:08.250 100 12506.15 197.28 54666.22 88888.00 2015-04-10 16:53:08.375 100 12506.08 197.30 54666.20 88888.00 2015-04-10 16:53:08.500 100 12506.05 197.32 54666.18 88888.00 2015-04-10 16:53:08.625 100 12506.10 197.35 54666.18 88888.00 2015-04-10 16:53:08.750 100 12506.08 197.32 54666.18 88888.00 2015-04-10 16:53:08.875 100 12506.08 197.35 54666.20 88888.00 2015-04-10 16:53:09.000 100 12506.10 197.35 54666.15 88888.00 2015-04-10 16:53:09.125 100 12506.10 197.38 54666.15 88888.00 2015-04-10 16:53:09.250 100 12506.05 197.32 54666.18 88888.00 2015-04-10 16:53:09.375 100 12506.08 197.38 54666.18 88888.00 2015-04-10 16:53:09.500 100 12506.12 197.45 54666.18 88888.00 2015-04-10 16:53:09.625 100 12506.05 197.43 54666.12 88888.00 2015-04-10 16:53:09.750 100 12506.02 197.45 54666.15 88888.00 2015-04-10 16:53:09.875 100 12506.05 197.50 54666.15 88888.00 2015-04-10 16:53:10.000 100 12506.02 197.53 54666.10 88888.00 2015-04-10 16:53:10.125 100 12506.00 197.50 54666.07 88888.00 2015-04-10 16:53:10.250 100 12506.05 197.45 54666.15 88888.00 2015-04-10 16:53:10.375 100 12506.10 197.50 54666.15 88888.00 2015-04-10 16:53:10.500 100 12506.05 197.50 54666.15 88888.00 2015-04-10 16:53:10.625 100 12506.08 197.53 54666.15 88888.00 2015-04-10 16:53:10.750 100 12506.08 197.53 54666.12 88888.00 2015-04-10 16:53:10.875 100 12506.12 197.53 54666.12 88888.00 2015-04-10 16:53:11.000 100 12506.15 197.53 54666.10 88888.00 2015-04-10 16:53:11.125 100 12506.15 197.55 54666.12 88888.00 2015-04-10 16:53:11.250 100 12506.08 197.57 54666.15 88888.00 2015-04-10 16:53:11.375 100 12506.10 197.57 54666.10 88888.00 2015-04-10 16:53:11.500 100 12506.15 197.60 54666.10 88888.00 2015-04-10 16:53:11.625 100 12506.17 197.60 54666.12 88888.00 2015-04-10 16:53:11.750 100 12506.15 197.60 54666.10 88888.00 2015-04-10 16:53:11.875 100 12506.10 197.60 54666.07 88888.00 2015-04-10 16:53:12.000 100 12506.12 197.62 54666.07 88888.00 2015-04-10 16:53:12.125 100 12506.08 197.65 54666.07 88888.00 2015-04-10 16:53:12.250 100 12506.05 197.65 54666.10 88888.00 2015-04-10 16:53:12.375 100 12506.08 197.65 54666.05 88888.00 2015-04-10 16:53:12.500 100 12506.05 197.68 54666.03 88888.00 2015-04-10 16:53:12.625 100 12506.08 197.70 54666.05 88888.00 2015-04-10 16:53:12.750 100 12506.10 197.72 54666.05 88888.00 2015-04-10 16:53:12.875 100 12506.08 197.72 54666.05 88888.00 2015-04-10 16:53:13.000 100 12506.05 197.72 54666.03 88888.00 2015-04-10 16:53:13.125 100 12506.12 197.75 54666.03 88888.00 2015-04-10 16:53:13.250 100 12506.12 197.75 54666.00 88888.00 2015-04-10 16:53:13.375 100 12506.10 197.75 54666.03 88888.00 2015-04-10 16:53:13.500 100 12506.12 197.78 54666.00 88888.00 2015-04-10 16:53:13.625 100 12506.08 197.78 54666.00 88888.00 2015-04-10 16:53:13.750 100 12506.10 197.85 54666.03 88888.00 2015-04-10 16:53:13.875 100 12506.08 197.82 54666.03 88888.00 2015-04-10 16:53:14.000 100 12506.08 197.88 54665.97 88888.00 2015-04-10 16:53:14.125 100 12506.08 197.90 54666.00 88888.00 2015-04-10 16:53:14.250 100 12506.10 197.88 54665.97 88888.00 2015-04-10 16:53:14.375 100 12506.17 197.90 54665.97 88888.00 2015-04-10 16:53:14.500 100 12506.15 197.93 54665.97 88888.00 2015-04-10 16:53:14.625 100 12506.02 197.93 54665.93 88888.00 2015-04-10 16:53:14.750 100 12506.05 197.95 54665.95 88888.00 2015-04-10 16:53:14.875 100 12506.10 197.97 54665.97 88888.00 2015-04-10 16:53:15.000 100 12506.17 197.97 54665.95 88888.00 2015-04-10 16:53:15.125 100 12506.20 197.97 54665.93 88888.00 2015-04-10 16:53:15.250 100 12506.15 197.97 54665.95 88888.00 2015-04-10 16:53:15.375 100 12506.15 197.97 54665.95 88888.00 2015-04-10 16:53:15.500 100 12506.17 198.03 54665.97 88888.00 2015-04-10 16:53:15.625 100 12506.17 198.03 54665.93 88888.00 2015-04-10 16:53:15.750 100 12506.15 198.03 54665.95 88888.00 2015-04-10 16:53:15.875 100 12506.10 198.05 54665.93 88888.00 2015-04-10 16:53:16.000 100 12506.08 198.05 54665.95 88888.00 2015-04-10 16:53:16.125 100 12506.05 198.07 54665.95 88888.00 2015-04-10 16:53:16.250 100 12506.08 198.05 54665.95 88888.00 2015-04-10 16:53:16.375 100 12506.08 198.05 54665.90 88888.00 2015-04-10 16:53:16.500 100 12506.12 198.10 54665.90 88888.00 2015-04-10 16:53:16.625 100 12506.20 198.15 54665.90 88888.00 2015-04-10 16:53:16.750 100 12506.15 198.15 54665.93 88888.00 2015-04-10 16:53:16.875 100 12506.12 198.15 54665.93 88888.00 2015-04-10 16:53:17.000 100 12506.15 198.18 54665.88 88888.00 2015-04-10 16:53:17.125 100 12506.15 198.15 54665.88 88888.00 2015-04-10 16:53:17.250 100 12506.10 198.15 54665.88 88888.00 2015-04-10 16:53:17.375 100 12506.20 198.20 54665.88 88888.00 2015-04-10 16:53:17.500 100 12506.25 198.22 54665.85 88888.00 2015-04-10 16:53:17.625 100 12506.20 198.22 54665.85 88888.00 2015-04-10 16:53:17.750 100 12506.20 198.25 54665.88 88888.00 2015-04-10 16:53:17.875 100 12506.23 198.30 54665.88 88888.00 2015-04-10 16:53:18.000 100 12506.20 198.28 54665.85 88888.00 2015-04-10 16:53:18.125 100 12506.12 198.28 54665.85 88888.00 2015-04-10 16:53:18.250 100 12506.17 198.30 54665.82 88888.00 2015-04-10 16:53:18.375 100 12506.25 198.32 54665.85 88888.00 2015-04-10 16:53:18.500 100 12506.23 198.32 54665.88 88888.00 2015-04-10 16:53:18.625 100 12506.27 198.30 54665.85 88888.00 2015-04-10 16:53:18.750 100 12506.30 198.32 54665.82 88888.00 2015-04-10 16:53:18.875 100 12506.27 198.35 54665.82 88888.00 2015-04-10 16:53:19.000 100 12506.27 198.30 54665.80 88888.00 2015-04-10 16:53:19.125 100 12506.27 198.32 54665.80 88888.00 2015-04-10 16:53:19.250 100 12506.25 198.35 54665.80 88888.00 2015-04-10 16:53:19.375 100 12506.25 198.38 54665.80 88888.00 2015-04-10 16:53:19.500 100 12506.27 198.40 54665.80 88888.00 2015-04-10 16:53:19.625 100 12506.27 198.40 54665.78 88888.00 2015-04-10 16:53:19.750 100 12506.27 198.43 54665.78 88888.00 2015-04-10 16:53:19.875 100 12506.33 198.43 54665.78 88888.00 2015-04-10 16:53:20.000 100 12506.35 198.43 54665.72 88888.00 2015-04-10 16:53:20.125 100 12506.33 198.43 54665.72 88888.00 2015-04-10 16:53:20.250 100 12506.25 198.40 54665.78 88888.00 2015-04-10 16:53:20.375 100 12506.27 198.45 54665.78 88888.00 2015-04-10 16:53:20.500 100 12506.30 198.45 54665.72 88888.00 2015-04-10 16:53:20.625 100 12506.27 198.45 54665.70 88888.00 2015-04-10 16:53:20.750 100 12506.25 198.45 54665.70 88888.00 2015-04-10 16:53:20.875 100 12506.30 198.45 54665.70 88888.00 2015-04-10 16:53:21.000 100 12506.40 198.47 54665.70 88888.00 2015-04-10 16:53:21.125 100 12506.42 198.50 54665.72 88888.00 2015-04-10 16:53:21.250 100 12506.35 198.47 54665.70 88888.00 2015-04-10 16:53:21.375 100 12506.35 198.47 54665.70 88888.00 2015-04-10 16:53:21.500 100 12506.45 198.47 54665.70 88888.00 2015-04-10 16:53:21.625 100 12506.50 198.50 54665.72 88888.00 2015-04-10 16:53:21.750 100 12506.45 198.47 54665.68 88888.00 2015-04-10 16:53:21.875 100 12506.45 198.50 54665.68 88888.00 2015-04-10 16:53:22.000 100 12506.52 198.47 54665.65 88888.00 2015-04-10 16:53:22.125 100 12506.50 198.47 54665.65 88888.00 2015-04-10 16:53:22.250 100 12506.42 198.47 54665.65 88888.00 2015-04-10 16:53:22.375 100 12506.48 198.53 54665.65 88888.00 2015-04-10 16:53:22.500 100 12506.55 198.53 54665.65 88888.00 2015-04-10 16:53:22.625 100 12506.60 198.55 54665.68 88888.00 2015-04-10 16:53:22.750 100 12506.62 198.57 54665.65 88888.00 2015-04-10 16:53:22.875 100 12506.58 198.53 54665.65 88888.00 2015-04-10 16:53:23.000 100 12506.55 198.53 54665.60 88888.00 2015-04-10 16:53:23.125 100 12506.58 198.53 54665.65 88888.00 2015-04-10 16:53:23.250 100 12506.65 198.57 54665.65 88888.00 2015-04-10 16:53:23.375 100 12506.70 198.60 54665.62 88888.00 2015-04-10 16:53:23.500 100 12506.65 198.62 54665.62 88888.00 2015-04-10 16:53:23.625 100 12506.65 198.62 54665.60 88888.00 2015-04-10 16:53:23.750 100 12506.65 198.62 54665.60 88888.00 2015-04-10 16:53:23.875 100 12506.65 198.60 54665.60 88888.00 2015-04-10 16:53:24.000 100 12506.67 198.62 54665.60 88888.00 2015-04-10 16:53:24.125 100 12506.70 198.65 54665.60 88888.00 2015-04-10 16:53:24.250 100 12506.62 198.62 54665.57 88888.00 2015-04-10 16:53:24.375 100 12506.65 198.62 54665.55 88888.00 2015-04-10 16:53:24.500 100 12506.73 198.65 54665.57 88888.00 2015-04-10 16:53:24.625 100 12506.73 198.65 54665.55 88888.00 2015-04-10 16:53:24.750 100 12506.75 198.65 54665.55 88888.00 2015-04-10 16:53:24.875 100 12506.73 198.62 54665.55 88888.00 2015-04-10 16:53:25.000 100 12506.77 198.68 54665.55 88888.00 2015-04-10 16:53:25.125 100 12506.80 198.70 54665.55 88888.00 2015-04-10 16:53:25.250 100 12506.73 198.65 54665.57 88888.00 2015-04-10 16:53:25.375 100 12506.75 198.68 54665.55 88888.00 2015-04-10 16:53:25.500 100 12506.90 198.70 54665.55 88888.00 2015-04-10 16:53:25.625 100 12506.98 198.72 54665.55 88888.00 2015-04-10 16:53:25.750 100 12506.98 198.72 54665.50 88888.00 2015-04-10 16:53:25.875 100 12506.98 198.68 54665.50 88888.00 2015-04-10 16:53:26.000 100 12507.00 198.68 54665.47 88888.00 2015-04-10 16:53:26.125 100 12507.00 198.72 54665.50 88888.00 2015-04-10 16:53:26.250 100 12506.98 198.70 54665.50 88888.00 2015-04-10 16:53:26.375 100 12507.00 198.70 54665.47 88888.00 2015-04-10 16:53:26.500 100 12507.10 198.68 54665.47 88888.00 2015-04-10 16:53:26.625 100 12507.17 198.72 54665.47 88888.00 2015-04-10 16:53:26.750 100 12507.25 198.75 54665.50 88888.00 2015-04-10 16:53:26.875 100 12507.15 198.72 54665.50 88888.00 2015-04-10 16:53:27.000 100 12507.08 198.75 54665.47 88888.00 2015-04-10 16:53:27.125 100 12507.08 198.78 54665.47 88888.00 2015-04-10 16:53:27.250 100 12507.05 198.75 54665.50 88888.00 2015-04-10 16:53:27.375 100 12507.08 198.78 54665.45 88888.00 2015-04-10 16:53:27.500 100 12507.05 198.75 54665.45 88888.00 2015-04-10 16:53:27.625 100 12507.08 198.78 54665.45 88888.00 2015-04-10 16:53:27.750 100 12507.08 198.78 54665.45 88888.00 2015-04-10 16:53:27.875 100 12507.08 198.75 54665.50 88888.00 2015-04-10 16:53:28.000 100 12507.17 198.78 54665.45 88888.00 2015-04-10 16:53:28.125 100 12507.20 198.78 54665.45 88888.00 2015-04-10 16:53:28.250 100 12507.23 198.75 54665.45 88888.00 2015-04-10 16:53:28.375 100 12507.27 198.78 54665.45 88888.00 2015-04-10 16:53:28.500 100 12507.27 198.80 54665.43 88888.00 2015-04-10 16:53:28.625 100 12507.33 198.80 54665.45 88888.00 2015-04-10 16:53:28.750 100 12507.27 198.80 54665.43 88888.00 2015-04-10 16:53:28.875 100 12507.30 198.78 54665.43 88888.00 2015-04-10 16:53:29.000 100 12507.35 198.80 54665.43 88888.00 2015-04-10 16:53:29.125 100 12507.40 198.82 54665.40 88888.00 2015-04-10 16:53:29.250 100 12507.38 198.80 54665.40 88888.00 2015-04-10 16:53:29.375 100 12507.42 198.78 54665.38 88888.00 2015-04-10 16:53:29.500 100 12507.45 198.80 54665.38 88888.00 2015-04-10 16:53:29.625 100 12507.48 198.82 54665.38 88888.00 2015-04-10 16:53:29.750 100 12507.42 198.85 54665.38 88888.00 2015-04-10 16:53:29.875 100 12507.45 198.82 54665.35 88888.00 2015-04-10 16:53:30.000 100 12507.48 198.80 54665.35 88888.00 2015-04-10 16:53:30.125 100 12507.48 198.82 54665.35 88888.00 2015-04-10 16:53:30.250 100 12507.50 198.82 54665.32 88888.00 2015-04-10 16:53:30.375 100 12507.50 198.80 54665.32 88888.00 2015-04-10 16:53:30.500 100 12507.50 198.78 54665.32 88888.00 2015-04-10 16:53:30.625 100 12507.50 198.80 54665.30 88888.00 2015-04-10 16:53:30.750 100 12507.55 198.80 54665.28 88888.00 2015-04-10 16:53:30.875 100 12507.62 198.82 54665.25 88888.00 2015-04-10 16:53:31.000 100 12507.65 198.82 54665.28 88888.00 2015-04-10 16:53:31.125 100 12507.62 198.80 54665.30 88888.00 2015-04-10 16:53:31.250 100 12507.58 198.78 54665.30 88888.00 2015-04-10 16:53:31.375 100 12507.60 198.82 54665.28 88888.00 2015-04-10 16:53:31.500 100 12507.62 198.80 54665.25 88888.00 2015-04-10 16:53:31.625 100 12507.62 198.80 54665.25 88888.00 2015-04-10 16:53:31.750 100 12507.60 198.78 54665.25 88888.00 2015-04-10 16:53:31.875 100 12507.55 198.82 54665.25 88888.00 2015-04-10 16:53:32.000 100 12507.60 198.82 54665.28 88888.00 2015-04-10 16:53:32.125 100 12507.58 198.82 54665.25 88888.00 2015-04-10 16:53:32.250 100 12507.52 198.80 54665.28 88888.00 2015-04-10 16:53:32.375 100 12507.65 198.80 54665.28 88888.00 2015-04-10 16:53:32.500 100 12507.67 198.80 54665.25 88888.00 2015-04-10 16:53:32.625 100 12507.67 198.72 54665.25 88888.00 2015-04-10 16:53:32.750 100 12507.73 198.75 54665.25 88888.00 2015-04-10 16:53:32.875 100 12507.75 198.75 54665.25 88888.00 2015-04-10 16:53:33.000 100 12507.83 198.75 54665.22 88888.00 2015-04-10 16:53:33.125 100 12507.90 198.72 54665.22 88888.00 2015-04-10 16:53:33.250 100 12507.90 198.75 54665.25 88888.00 2015-04-10 16:53:33.375 100 12507.90 198.78 54665.25 88888.00 2015-04-10 16:53:33.500 100 12507.92 198.75 54665.22 88888.00 2015-04-10 16:53:33.625 100 12508.00 198.75 54665.22 88888.00 2015-04-10 16:53:33.750 100 12507.98 198.72 54665.22 88888.00 2015-04-10 16:53:33.875 100 12507.98 198.72 54665.22 88888.00 2015-04-10 16:53:34.000 100 12507.98 198.68 54665.18 88888.00 2015-04-10 16:53:34.125 100 12507.98 198.68 54665.18 88888.00 2015-04-10 16:53:34.250 100 12508.00 198.70 54665.18 88888.00 2015-04-10 16:53:34.375 100 12508.05 198.72 54665.18 88888.00 2015-04-10 16:53:34.500 100 12508.08 198.72 54665.20 88888.00 2015-04-10 16:53:34.625 100 12508.12 198.70 54665.20 88888.00 2015-04-10 16:53:34.750 100 12508.20 198.75 54665.15 88888.00 2015-04-10 16:53:34.875 100 12508.15 198.72 54665.15 88888.00 2015-04-10 16:53:35.000 100 12508.12 198.68 54665.15 88888.00 2015-04-10 16:53:35.125 100 12508.15 198.68 54665.15 88888.00 2015-04-10 16:53:35.250 100 12508.17 198.70 54665.15 88888.00 2015-04-10 16:53:35.375 100 12508.17 198.72 54665.15 88888.00 2015-04-10 16:53:35.500 100 12508.23 198.72 54665.15 88888.00 2015-04-10 16:53:35.625 100 12508.30 198.68 54665.12 88888.00 2015-04-10 16:53:35.750 100 12508.30 198.68 54665.12 88888.00 2015-04-10 16:53:35.875 100 12508.27 198.68 54665.15 88888.00 2015-04-10 16:53:36.000 100 12508.30 198.65 54665.15 88888.00 2015-04-10 16:53:36.125 100 12508.35 198.70 54665.15 88888.00 2015-04-10 16:53:36.250 100 12508.35 198.70 54665.15 88888.00 2015-04-10 16:53:36.375 100 12508.35 198.70 54665.12 88888.00 2015-04-10 16:53:36.500 100 12508.35 198.70 54665.10 88888.00 2015-04-10 16:53:36.625 100 12508.40 198.65 54665.10 88888.00 2015-04-10 16:53:36.750 100 12508.48 198.65 54665.10 88888.00 2015-04-10 16:53:36.875 100 12508.48 198.65 54665.10 88888.00 2015-04-10 16:53:37.000 100 12508.48 198.62 54665.07 88888.00 2015-04-10 16:53:37.125 100 12508.45 198.62 54665.07 88888.00 2015-04-10 16:53:37.250 100 12508.40 198.65 54665.10 88888.00 2015-04-10 16:53:37.375 100 12508.48 198.65 54665.07 88888.00 2015-04-10 16:53:37.500 100 12508.55 198.62 54665.05 88888.00 2015-04-10 16:53:37.625 100 12508.60 198.60 54665.07 88888.00 2015-04-10 16:53:37.750 100 12508.60 198.62 54665.10 88888.00 2015-04-10 16:53:37.875 100 12508.62 198.62 54665.10 88888.00 2015-04-10 16:53:38.000 100 12508.65 198.60 54665.05 88888.00 2015-04-10 16:53:38.125 100 12508.73 198.60 54665.03 88888.00 2015-04-10 16:53:38.250 100 12508.73 198.57 54665.03 88888.00 2015-04-10 16:53:38.375 100 12508.75 198.57 54665.00 88888.00 2015-04-10 16:53:38.500 100 12508.77 198.57 54665.00 88888.00 2015-04-10 16:53:38.625 100 12508.83 198.60 54665.00 88888.00 2015-04-10 16:53:38.750 100 12508.80 198.57 54665.03 88888.00 2015-04-10 16:53:38.875 100 12508.75 198.57 54665.03 88888.00 2015-04-10 16:53:39.000 100 12508.80 198.57 54665.03 88888.00 2015-04-10 16:53:39.125 100 12508.88 198.55 54665.03 88888.00 2015-04-10 16:53:39.250 100 12508.85 198.55 54665.05 88888.00 2015-04-10 16:53:39.375 100 12508.85 198.55 54665.05 88888.00 2015-04-10 16:53:39.500 100 12508.92 198.53 54665.00 88888.00 2015-04-10 16:53:39.625 100 12509.02 198.57 54665.03 88888.00 2015-04-10 16:53:39.750 100 12508.95 198.57 54665.00 88888.00 2015-04-10 16:53:39.875 100 12508.90 198.55 54664.97 88888.00 2015-04-10 16:53:40.000 100 12508.90 198.53 54664.95 88888.00 2015-04-10 16:53:40.125 100 12508.88 198.53 54664.97 88888.00 2015-04-10 16:53:40.250 100 12508.92 198.53 54664.97 88888.00 2015-04-10 16:53:40.375 100 12508.98 198.53 54664.95 88888.00 2015-04-10 16:53:40.500 100 12508.98 198.50 54664.93 88888.00 2015-04-10 16:53:40.625 100 12508.98 198.53 54664.95 88888.00 2015-04-10 16:53:40.750 100 12508.98 198.53 54664.95 88888.00 2015-04-10 16:53:40.875 100 12509.02 198.53 54664.95 88888.00 2015-04-10 16:53:41.000 100 12509.12 198.53 54664.93 88888.00 2015-04-10 16:53:41.125 100 12509.25 198.50 54664.97 88888.00 2015-04-10 16:53:41.250 100 12509.30 198.53 54664.97 88888.00 2015-04-10 16:53:41.375 100 12509.33 198.55 54664.95 88888.00 2015-04-10 16:53:41.500 100 12509.30 198.55 54664.95 88888.00 2015-04-10 16:53:41.625 100 12509.25 198.55 54664.95 88888.00 2015-04-10 16:53:41.750 100 12509.20 198.53 54664.93 88888.00 2015-04-10 16:53:41.875 100 12509.20 198.50 54664.93 88888.00 2015-04-10 16:53:42.000 100 12509.27 198.50 54664.93 88888.00 2015-04-10 16:53:42.125 100 12509.35 198.50 54664.93 88888.00 2015-04-10 16:53:42.250 100 12509.30 198.50 54664.93 88888.00 2015-04-10 16:53:42.375 100 12509.30 198.47 54664.90 88888.00 2015-04-10 16:53:42.500 100 12509.27 198.47 54664.90 88888.00 2015-04-10 16:53:42.625 100 12509.33 198.50 54664.95 88888.00 2015-04-10 16:53:42.750 100 12509.35 198.53 54664.95 88888.00 2015-04-10 16:53:42.875 100 12509.33 198.47 54664.95 88888.00 2015-04-10 16:53:43.000 100 12509.30 198.45 54664.90 88888.00 2015-04-10 16:53:43.125 100 12509.38 198.45 54664.93 88888.00 2015-04-10 16:53:43.250 100 12509.45 198.43 54664.93 88888.00 2015-04-10 16:53:43.375 100 12509.50 198.45 54664.95 88888.00 2015-04-10 16:53:43.500 100 12509.48 198.45 54664.95 88888.00 2015-04-10 16:53:43.625 100 12509.45 198.47 54664.93 88888.00 2015-04-10 16:53:43.750 100 12509.45 198.47 54664.93 88888.00 2015-04-10 16:53:43.875 100 12509.50 198.45 54664.95 88888.00 2015-04-10 16:53:44.000 100 12509.52 198.43 54664.93 88888.00 2015-04-10 16:53:44.125 100 12509.55 198.43 54664.93 88888.00 2015-04-10 16:53:44.250 100 12509.50 198.43 54664.95 88888.00 2015-04-10 16:53:44.375 100 12509.48 198.45 54664.95 88888.00 2015-04-10 16:53:44.500 100 12509.48 198.45 54664.95 88888.00 2015-04-10 16:53:44.625 100 12509.52 198.45 54664.95 88888.00 2015-04-10 16:53:44.750 100 12509.52 198.43 54664.93 88888.00 2015-04-10 16:53:44.875 100 12509.60 198.43 54664.95 88888.00 2015-04-10 16:53:45.000 100 12509.65 198.43 54664.93 88888.00 2015-04-10 16:53:45.125 100 12509.65 198.43 54664.93 88888.00 2015-04-10 16:53:45.250 100 12509.58 198.43 54664.95 88888.00 2015-04-10 16:53:45.375 100 12509.62 198.43 54664.88 88888.00 2015-04-10 16:53:45.500 100 12509.65 198.38 54664.88 88888.00 2015-04-10 16:53:45.625 100 12509.65 198.38 54664.88 88888.00 2015-04-10 16:53:45.750 100 12509.62 198.40 54664.90 88888.00 2015-04-10 16:53:45.875 100 12509.67 198.40 54664.90 88888.00 2015-04-10 16:53:46.000 100 12509.67 198.38 54664.90 88888.00 2015-04-10 16:53:46.125 100 12509.65 198.38 54664.93 88888.00 2015-04-10 16:53:46.250 100 12509.70 198.38 54664.93 88888.00 2015-04-10 16:53:46.375 100 12509.75 198.35 54664.90 88888.00 2015-04-10 16:53:46.500 100 12509.73 198.32 54664.93 88888.00 2015-04-10 16:53:46.625 100 12509.70 198.32 54664.90 88888.00 2015-04-10 16:53:46.750 100 12509.75 198.35 54664.90 88888.00 2015-04-10 16:53:46.875 100 12509.77 198.30 54664.88 88888.00 2015-04-10 16:53:47.000 100 12509.83 198.30 54664.88 88888.00 2015-04-10 16:53:47.125 100 12509.80 198.30 54664.93 88888.00 2015-04-10 16:53:47.250 100 12509.77 198.30 54664.90 88888.00 2015-04-10 16:53:47.375 100 12509.83 198.28 54664.88 88888.00 2015-04-10 16:53:47.500 100 12509.92 198.28 54664.93 88888.00 2015-04-10 16:53:47.625 100 12509.90 198.30 54664.93 88888.00 2015-04-10 16:53:47.750 100 12509.83 198.30 54664.90 88888.00 2015-04-10 16:53:47.875 100 12509.83 198.25 54664.90 88888.00 2015-04-10 16:53:48.000 100 12509.85 198.25 54664.90 88888.00 2015-04-10 16:53:48.125 100 12509.92 198.25 54664.95 88888.00 2015-04-10 16:53:48.250 100 12509.92 198.22 54664.93 88888.00 2015-04-10 16:53:48.375 100 12509.95 198.25 54664.90 88888.00 2015-04-10 16:53:48.500 100 12509.98 198.22 54664.93 88888.00 2015-04-10 16:53:48.625 100 12510.00 198.20 54664.90 88888.00 2015-04-10 16:53:48.750 100 12510.02 198.18 54664.90 88888.00 2015-04-10 16:53:48.875 100 12510.08 198.20 54664.93 88888.00 2015-04-10 16:53:49.000 100 12510.12 198.18 54664.90 88888.00 2015-04-10 16:53:49.125 100 12510.15 198.18 54664.93 88888.00 2015-04-10 16:53:49.250 100 12510.15 198.15 54664.93 88888.00 2015-04-10 16:53:49.375 100 12510.12 198.12 54664.90 88888.00 2015-04-10 16:53:49.500 100 12510.10 198.18 54664.90 88888.00 2015-04-10 16:53:49.625 100 12510.10 198.18 54664.93 88888.00 2015-04-10 16:53:49.750 100 12510.15 198.12 54664.90 88888.00 2015-04-10 16:53:49.875 100 12510.25 198.12 54664.90 88888.00 2015-04-10 16:53:50.000 100 12510.33 198.12 54664.93 88888.00 2015-04-10 16:53:50.125 100 12510.27 198.07 54664.93 88888.00 2015-04-10 16:53:50.250 100 12510.20 198.07 54664.93 88888.00 2015-04-10 16:53:50.375 100 12510.23 198.07 54664.93 88888.00 2015-04-10 16:53:50.500 100 12510.27 198.10 54664.93 88888.00 2015-04-10 16:53:50.625 100 12510.35 198.10 54664.90 88888.00 2015-04-10 16:53:50.750 100 12510.35 198.05 54664.90 88888.00 2015-04-10 16:53:50.875 100 12510.30 198.05 54664.88 88888.00 2015-04-10 16:53:51.000 100 12510.27 198.05 54664.90 88888.00 2015-04-10 16:53:51.125 100 12510.35 198.07 54664.90 88888.00 2015-04-10 16:53:51.250 100 12510.33 198.03 54664.90 88888.00 2015-04-10 16:53:51.375 100 12510.40 198.05 54664.90 88888.00 2015-04-10 16:53:51.500 100 12510.42 198.05 54664.93 88888.00 2015-04-10 16:53:51.625 100 12510.45 198.05 54664.93 88888.00 2015-04-10 16:53:51.750 100 12510.45 198.03 54664.93 88888.00 2015-04-10 16:53:51.875 100 12510.48 197.97 54664.90 88888.00 2015-04-10 16:53:52.000 100 12510.48 198.00 54664.90 88888.00 2015-04-10 16:53:52.125 100 12510.48 198.00 54664.90 88888.00 2015-04-10 16:53:52.250 100 12510.42 197.97 54664.90 88888.00 2015-04-10 16:53:52.375 100 12510.48 197.97 54664.90 88888.00 2015-04-10 16:53:52.500 100 12510.55 197.97 54664.90 88888.00 2015-04-10 16:53:52.625 100 12510.62 197.97 54664.93 88888.00 2015-04-10 16:53:52.750 100 12510.60 197.97 54664.93 88888.00 2015-04-10 16:53:52.875 100 12510.52 197.97 54664.93 88888.00 2015-04-10 16:53:53.000 100 12510.48 197.95 54664.90 88888.00 2015-04-10 16:53:53.125 100 12510.50 197.93 54664.90 88888.00 2015-04-10 16:53:53.250 100 12510.58 197.88 54664.90 88888.00 2015-04-10 16:53:53.375 100 12510.65 197.85 54664.90 88888.00 2015-04-10 16:53:53.500 100 12510.65 197.85 54664.88 88888.00 2015-04-10 16:53:53.625 100 12510.60 197.85 54664.90 88888.00 2015-04-10 16:53:53.750 100 12510.60 197.85 54664.90 88888.00 2015-04-10 16:53:53.875 100 12510.67 197.88 54664.88 88888.00 2015-04-10 16:53:54.000 100 12510.70 197.85 54664.90 88888.00 2015-04-10 16:53:54.125 100 12510.75 197.85 54664.93 88888.00 2015-04-10 16:53:54.250 100 12510.73 197.85 54664.93 88888.00 2015-04-10 16:53:54.375 100 12510.77 197.78 54664.88 88888.00 2015-04-10 16:53:54.500 100 12510.65 197.70 54664.88 88888.00 2015-04-10 16:53:54.625 100 12510.73 197.80 54664.95 88888.00 2015-04-10 16:53:54.750 100 12510.80 197.85 54664.95 88888.00 2015-04-10 16:53:54.875 100 12510.77 197.82 54664.93 88888.00 2015-04-10 16:53:55.000 100 12510.77 197.80 54664.88 88888.00 2015-04-10 16:53:55.125 100 12510.83 197.80 54664.93 88888.00 2015-04-10 16:53:55.250 100 12510.83 197.75 54664.95 88888.00 2015-04-10 16:53:55.375 100 12510.85 197.78 54664.93 88888.00 2015-04-10 16:53:55.500 100 12510.83 197.80 54664.95 88888.00 2015-04-10 16:53:55.625 100 12510.88 197.80 54664.95 88888.00 2015-04-10 16:53:55.750 100 12510.88 197.78 54664.95 88888.00 2015-04-10 16:53:55.875 100 12510.90 197.78 54664.93 88888.00 2015-04-10 16:53:56.000 100 12510.88 197.75 54664.95 88888.00 2015-04-10 16:53:56.125 100 12510.88 197.75 54664.95 88888.00 2015-04-10 16:53:56.250 100 12510.90 197.75 54664.97 88888.00 2015-04-10 16:53:56.375 100 12510.95 197.72 54665.00 88888.00 2015-04-10 16:53:56.500 100 12510.95 197.72 54665.00 88888.00 2015-04-10 16:53:56.625 100 12510.95 197.70 54664.95 88888.00 2015-04-10 16:53:56.750 100 12510.90 197.68 54664.95 88888.00 2015-04-10 16:53:56.875 100 12510.92 197.70 54664.95 88888.00 2015-04-10 16:53:57.000 100 12511.02 197.70 54665.00 88888.00 2015-04-10 16:53:57.125 100 12511.05 197.70 54665.03 88888.00 2015-04-10 16:53:57.250 100 12511.00 197.65 54664.97 88888.00 2015-04-10 16:53:57.375 100 12510.98 197.65 54664.95 88888.00 2015-04-10 16:53:57.500 100 12510.88 197.65 54664.95 88888.00 2015-04-10 16:53:57.625 100 12510.90 197.65 54664.97 88888.00 2015-04-10 16:53:57.750 100 12510.95 197.65 54665.00 88888.00 2015-04-10 16:53:57.875 100 12511.00 197.62 54665.00 88888.00 2015-04-10 16:53:58.000 100 12510.95 197.62 54664.97 88888.00 2015-04-10 16:53:58.125 100 12510.90 197.62 54665.03 88888.00 2015-04-10 16:53:58.250 100 12510.92 197.60 54665.05 88888.00 2015-04-10 16:53:58.375 100 12511.05 197.60 54665.03 88888.00 2015-04-10 16:53:58.500 100 12511.08 197.62 54665.03 88888.00 2015-04-10 16:53:58.625 100 12511.08 197.62 54665.05 88888.00 2015-04-10 16:53:58.750 100 12511.05 197.60 54665.07 88888.00 2015-04-10 16:53:58.875 100 12511.00 197.60 54665.05 88888.00 2015-04-10 16:53:59.000 100 12511.00 197.60 54665.00 88888.00 2015-04-10 16:53:59.125 100 12511.00 197.60 54665.03 88888.00 2015-04-10 16:53:59.250 100 12510.98 197.57 54665.05 88888.00 2015-04-10 16:53:59.375 100 12511.02 197.57 54665.03 88888.00 2015-04-10 16:53:59.500 100 12511.10 197.57 54665.07 88888.00 2015-04-10 16:53:59.625 100 12511.10 197.55 54665.03 88888.00 2015-04-10 16:53:59.750 100 12511.08 197.53 54665.05 88888.00 2015-04-10 16:53:59.875 100 12511.10 197.53 54665.07 88888.00 2015-04-10 16:54:00.000 100 12511.08 197.53 54665.03 88888.00 2015-04-10 16:54:00.125 100 12511.02 197.55 54665.05 88888.00 2015-04-10 16:54:00.250 100 12511.05 197.50 54665.07 88888.00 2015-04-10 16:54:00.375 100 12511.12 197.53 54665.07 88888.00 2015-04-10 16:54:00.500 100 12511.10 197.53 54665.10 88888.00 2015-04-10 16:54:00.625 100 12511.12 197.53 54665.07 88888.00 2015-04-10 16:54:00.750 100 12511.12 197.53 54665.07 88888.00 2015-04-10 16:54:00.875 100 12511.10 197.50 54665.05 88888.00 2015-04-10 16:54:01.000 100 12511.08 197.45 54665.03 88888.00 2015-04-10 16:54:01.125 100 12511.10 197.45 54665.05 88888.00 2015-04-10 16:54:01.250 100 12511.10 197.45 54665.07 88888.00 2015-04-10 16:54:01.375 100 12511.15 197.43 54665.07 88888.00 2015-04-10 16:54:01.500 100 12511.15 197.40 54665.15 88888.00 2015-04-10 16:54:01.625 100 12511.10 197.43 54665.12 88888.00 2015-04-10 16:54:01.750 100 12511.12 197.43 54665.12 88888.00 2015-04-10 16:54:01.875 100 12511.15 197.43 54665.15 88888.00 2015-04-10 16:54:02.000 100 12511.10 197.43 54665.15 88888.00 2015-04-10 16:54:02.125 100 12511.10 197.40 54665.18 88888.00 2015-04-10 16:54:02.250 100 12511.10 197.38 54665.18 88888.00 2015-04-10 16:54:02.375 100 12511.15 197.43 54665.18 88888.00 2015-04-10 16:54:02.500 100 12511.15 197.40 54665.15 88888.00 2015-04-10 16:54:02.625 100 12511.12 197.40 54665.18 88888.00 2015-04-10 16:54:02.750 100 12511.12 197.38 54665.15 88888.00 2015-04-10 16:54:02.875 100 12511.12 197.35 54665.18 88888.00 2015-04-10 16:54:03.000 100 12511.12 197.38 54665.18 88888.00 2015-04-10 16:54:03.125 100 12511.12 197.38 54665.20 88888.00 2015-04-10 16:54:03.250 100 12511.10 197.35 54665.20 88888.00 2015-04-10 16:54:03.375 100 12511.12 197.35 54665.22 88888.00 2015-04-10 16:54:03.500 100 12511.15 197.32 54665.22 88888.00 2015-04-10 16:54:03.625 100 12511.15 197.32 54665.25 88888.00 2015-04-10 16:54:03.750 100 12511.15 197.30 54665.22 88888.00 2015-04-10 16:54:03.875 100 12511.10 197.30 54665.22 88888.00 2015-04-10 16:54:04.000 100 12511.12 197.30 54665.22 88888.00 2015-04-10 16:54:04.125 100 12511.15 197.28 54665.22 88888.00 2015-04-10 16:54:04.250 100 12511.15 197.25 54665.20 88888.00 2015-04-10 16:54:04.375 100 12511.15 197.25 54665.22 88888.00 2015-04-10 16:54:04.500 100 12511.17 197.22 54665.25 88888.00 2015-04-10 16:54:04.625 100 12511.15 197.22 54665.25 88888.00 2015-04-10 16:54:04.750 100 12511.12 197.25 54665.28 88888.00 2015-04-10 16:54:04.875 100 12511.10 197.25 54665.25 88888.00 2015-04-10 16:54:05.000 100 12511.10 197.25 54665.22 88888.00 2015-04-10 16:54:05.125 100 12511.12 197.25 54665.28 88888.00 2015-04-10 16:54:05.250 100 12511.10 197.22 54665.30 88888.00 2015-04-10 16:54:05.375 100 12511.08 197.22 54665.28 88888.00 2015-04-10 16:54:05.500 100 12511.10 197.20 54665.30 88888.00 2015-04-10 16:54:05.625 100 12511.05 197.20 54665.30 88888.00 2015-04-10 16:54:05.750 100 12511.02 197.12 54665.28 88888.00 2015-04-10 16:54:05.875 100 12511.05 197.12 54665.30 88888.00 2015-04-10 16:54:06.000 100 12511.08 197.12 54665.30 88888.00 2015-04-10 16:54:06.125 100 12511.12 197.12 54665.35 88888.00 2015-04-10 16:54:06.250 100 12511.08 197.10 54665.32 88888.00 2015-04-10 16:54:06.375 100 12511.12 197.12 54665.32 88888.00 2015-04-10 16:54:06.500 100 12511.15 197.10 54665.30 88888.00 2015-04-10 16:54:06.625 100 12511.15 197.10 54665.32 88888.00 2015-04-10 16:54:06.750 100 12511.08 197.10 54665.30 88888.00 2015-04-10 16:54:06.875 100 12511.10 197.07 54665.32 88888.00 2015-04-10 16:54:07.000 100 12511.10 197.07 54665.32 88888.00 2015-04-10 16:54:07.125 100 12511.05 197.07 54665.35 88888.00 2015-04-10 16:54:07.250 100 12511.02 197.03 54665.38 88888.00 2015-04-10 16:54:07.375 100 12511.08 197.05 54665.35 88888.00 2015-04-10 16:54:07.500 100 12511.12 197.05 54665.38 88888.00 2015-04-10 16:54:07.625 100 12511.08 197.03 54665.35 88888.00 2015-04-10 16:54:07.750 100 12511.05 197.00 54665.35 88888.00 2015-04-10 16:54:07.875 100 12511.08 197.00 54665.35 88888.00 2015-04-10 16:54:08.000 100 12511.08 197.03 54665.35 88888.00 2015-04-10 16:54:08.125 100 12511.02 197.00 54665.40 88888.00 2015-04-10 16:54:08.250 100 12511.00 196.97 54665.40 88888.00 2015-04-10 16:54:08.375 100 12511.05 196.97 54665.40 88888.00 2015-04-10 16:54:08.500 100 12511.02 196.97 54665.40 88888.00 2015-04-10 16:54:08.625 100 12511.02 196.95 54665.40 88888.00 2015-04-10 16:54:08.750 100 12511.02 196.93 54665.43 88888.00 2015-04-10 16:54:08.875 100 12511.00 196.90 54665.43 88888.00 2015-04-10 16:54:09.000 100 12511.08 196.88 54665.43 88888.00 2015-04-10 16:54:09.125 100 12511.08 196.90 54665.45 88888.00 2015-04-10 16:54:09.250 100 12511.10 196.88 54665.47 88888.00 2015-04-10 16:54:09.375 100 12511.05 196.85 54665.50 88888.00 2015-04-10 16:54:09.500 100 12511.05 196.85 54665.50 88888.00 2015-04-10 16:54:09.625 100 12511.08 196.85 54665.53 88888.00 2015-04-10 16:54:09.750 100 12511.10 196.85 54665.53 88888.00 2015-04-10 16:54:09.875 100 12511.08 196.82 54665.50 88888.00 2015-04-10 16:54:10.000 100 12511.05 196.80 54665.50 88888.00 2015-04-10 16:54:10.125 100 12511.02 196.82 54665.53 88888.00 2015-04-10 16:54:10.250 100 12510.98 196.80 54665.53 88888.00 2015-04-10 16:54:10.375 100 12511.00 196.82 54665.55 88888.00 2015-04-10 16:54:10.500 100 12510.98 196.80 54665.53 88888.00 2015-04-10 16:54:10.625 100 12510.95 196.75 54665.53 88888.00 2015-04-10 16:54:10.750 100 12510.95 196.75 54665.55 88888.00 2015-04-10 16:54:10.875 100 12510.98 196.78 54665.57 88888.00 2015-04-10 16:54:11.000 100 12511.08 196.75 54665.60 88888.00 2015-04-10 16:54:11.125 100 12511.02 196.78 54665.57 88888.00 2015-04-10 16:54:11.250 100 12510.85 196.75 54665.57 88888.00 2015-04-10 16:54:11.375 100 12510.88 196.75 54665.57 88888.00 2015-04-10 16:54:11.500 100 12510.95 196.72 54665.57 88888.00 2015-04-10 16:54:11.625 100 12511.05 196.72 54665.57 88888.00 2015-04-10 16:54:11.750 100 12511.02 196.75 54665.60 88888.00 2015-04-10 16:54:11.875 100 12510.98 196.78 54665.62 88888.00 2015-04-10 16:54:12.000 100 12510.95 196.75 54665.62 88888.00 2015-04-10 16:54:12.125 100 12511.00 196.72 54665.65 88888.00 2015-04-10 16:54:12.250 100 12510.95 196.70 54665.65 88888.00 2015-04-10 16:54:12.375 100 12510.92 196.70 54665.68 88888.00 2015-04-10 16:54:12.500 100 12510.85 196.70 54665.68 88888.00 2015-04-10 16:54:12.625 100 12510.77 196.68 54665.68 88888.00 2015-04-10 16:54:12.750 100 12510.83 196.68 54665.65 88888.00 2015-04-10 16:54:12.875 100 12510.83 196.70 54665.68 88888.00 2015-04-10 16:54:13.000 100 12510.83 196.70 54665.62 88888.00 2015-04-10 16:54:13.125 100 12510.88 196.65 54665.65 88888.00 2015-04-10 16:54:13.250 100 12510.90 196.62 54665.68 88888.00 2015-04-10 16:54:13.375 100 12510.85 196.65 54665.68 88888.00 2015-04-10 16:54:13.500 100 12510.80 196.62 54665.68 88888.00 2015-04-10 16:54:13.625 100 12510.73 196.60 54665.68 88888.00 2015-04-10 16:54:13.750 100 12510.77 196.57 54665.68 88888.00 2015-04-10 16:54:13.875 100 12510.77 196.57 54665.68 88888.00 2015-04-10 16:54:14.000 100 12510.80 196.57 54665.68 88888.00 2015-04-10 16:54:14.125 100 12510.80 196.60 54665.70 88888.00 2015-04-10 16:54:14.250 100 12510.80 196.57 54665.70 88888.00 2015-04-10 16:54:14.375 100 12510.77 196.55 54665.72 88888.00 2015-04-10 16:54:14.500 100 12510.77 196.55 54665.72 88888.00 2015-04-10 16:54:14.625 100 12510.77 196.55 54665.75 88888.00 2015-04-10 16:54:14.750 100 12510.80 196.57 54665.75 88888.00 2015-04-10 16:54:14.875 100 12510.77 196.55 54665.75 88888.00 2015-04-10 16:54:15.000 100 12510.77 196.55 54665.78 88888.00 2015-04-10 16:54:15.125 100 12510.73 196.55 54665.80 88888.00 2015-04-10 16:54:15.250 100 12510.65 196.50 54665.82 88888.00 2015-04-10 16:54:15.375 100 12510.73 196.53 54665.80 88888.00 2015-04-10 16:54:15.500 100 12510.67 196.50 54665.82 88888.00 2015-04-10 16:54:15.625 100 12510.62 196.50 54665.80 88888.00 2015-04-10 16:54:15.750 100 12510.62 196.50 54665.82 88888.00 2015-04-10 16:54:15.875 100 12510.60 196.47 54665.85 88888.00 2015-04-10 16:54:16.000 100 12510.60 196.47 54665.88 88888.00 2015-04-10 16:54:16.125 100 12510.58 196.47 54665.85 88888.00 2015-04-10 16:54:16.250 100 12510.55 196.45 54665.88 88888.00 2015-04-10 16:54:16.375 100 12510.62 196.43 54665.90 88888.00 2015-04-10 16:54:16.500 100 12510.60 196.38 54665.90 88888.00 2015-04-10 16:54:16.625 100 12510.52 196.35 54665.93 88888.00 2015-04-10 16:54:16.750 100 12510.58 196.35 54665.90 88888.00 2015-04-10 16:54:16.875 100 12510.55 196.38 54665.95 88888.00 2015-04-10 16:54:17.000 100 12510.52 196.40 54665.93 88888.00 2015-04-10 16:54:17.125 100 12510.58 196.43 54665.93 88888.00 2015-04-10 16:54:17.250 100 12510.55 196.38 54665.97 88888.00 2015-04-10 16:54:17.375 100 12510.52 196.40 54666.00 88888.00 2015-04-10 16:54:17.500 100 12510.50 196.38 54666.00 88888.00 2015-04-10 16:54:17.625 100 12510.55 196.40 54666.00 88888.00 2015-04-10 16:54:17.750 100 12510.52 196.38 54666.00 88888.00 2015-04-10 16:54:17.875 100 12510.48 196.40 54666.03 88888.00 2015-04-10 16:54:18.000 100 12510.40 196.38 54666.03 88888.00 2015-04-10 16:54:18.125 100 12510.40 196.35 54666.05 88888.00 2015-04-10 16:54:18.250 100 12510.40 196.32 54666.05 88888.00 2015-04-10 16:54:18.375 100 12510.45 196.32 54666.05 88888.00 2015-04-10 16:54:18.500 100 12510.45 196.30 54666.05 88888.00 2015-04-10 16:54:18.625 100 12510.42 196.30 54666.07 88888.00 2015-04-10 16:54:18.750 100 12510.40 196.32 54666.07 88888.00 2015-04-10 16:54:18.875 100 12510.38 196.35 54666.05 88888.00 2015-04-10 16:54:19.000 100 12510.33 196.35 54666.03 88888.00 2015-04-10 16:54:19.125 100 12510.23 196.35 54666.05 88888.00 2015-04-10 16:54:19.250 100 12510.12 196.28 54666.10 88888.00 2015-04-10 16:54:19.375 100 12510.23 196.32 54666.10 88888.00 2015-04-10 16:54:19.500 100 12510.30 196.32 54666.12 88888.00 2015-04-10 16:54:19.625 100 12510.38 196.32 54666.15 88888.00 2015-04-10 16:54:19.750 100 12510.35 196.32 54666.15 88888.00 2015-04-10 16:54:19.875 100 12510.30 196.30 54666.12 88888.00 2015-04-10 16:54:20.000 100 12510.23 196.30 54666.12 88888.00 2015-04-10 16:54:20.125 100 12510.17 196.30 54666.15 88888.00 2015-04-10 16:54:20.250 100 12510.10 196.28 54666.18 88888.00 2015-04-10 16:54:20.375 100 12510.08 196.28 54666.18 88888.00 2015-04-10 16:54:20.500 100 12510.05 196.30 54666.18 88888.00 2015-04-10 16:54:20.625 100 12510.05 196.30 54666.18 88888.00 2015-04-10 16:54:20.750 100 12510.05 196.30 54666.18 88888.00 2015-04-10 16:54:20.875 100 12510.00 196.28 54666.20 88888.00 2015-04-10 16:54:21.000 100 12510.00 196.28 54666.22 88888.00 2015-04-10 16:54:21.125 100 12510.00 196.30 54666.22 88888.00 2015-04-10 16:54:21.250 100 12510.02 196.30 54666.22 88888.00 2015-04-10 16:54:21.375 100 12510.00 196.30 54666.28 88888.00 2015-04-10 16:54:21.500 100 12509.90 196.25 54666.28 88888.00 2015-04-10 16:54:21.625 100 12509.95 196.28 54666.25 88888.00 2015-04-10 16:54:21.750 100 12509.98 196.32 54666.28 88888.00 2015-04-10 16:54:21.875 100 12510.00 196.30 54666.30 88888.00 2015-04-10 16:54:22.000 100 12509.98 196.28 54666.28 88888.00 2015-04-10 16:54:22.125 100 12510.00 196.28 54666.30 88888.00 2015-04-10 16:54:22.250 100 12509.95 196.25 54666.30 88888.00 2015-04-10 16:54:22.375 100 12509.95 196.22 54666.28 88888.00 2015-04-10 16:54:22.500 100 12509.95 196.22 54666.30 88888.00 2015-04-10 16:54:22.625 100 12509.92 196.22 54666.32 88888.00 2015-04-10 16:54:22.750 100 12509.95 196.20 54666.32 88888.00 2015-04-10 16:54:22.875 100 12509.92 196.20 54666.32 88888.00 2015-04-10 16:54:23.000 100 12509.85 196.15 54666.32 88888.00 2015-04-10 16:54:23.125 100 12509.85 196.18 54666.35 88888.00 2015-04-10 16:54:23.250 100 12509.88 196.20 54666.38 88888.00 2015-04-10 16:54:23.375 100 12509.88 196.18 54666.38 88888.00 2015-04-10 16:54:23.500 100 12509.85 196.15 54666.38 88888.00 2015-04-10 16:54:23.625 100 12509.85 196.18 54666.40 88888.00 2015-04-10 16:54:23.750 100 12509.83 196.20 54666.40 88888.00 2015-04-10 16:54:23.875 100 12509.77 196.18 54666.40 88888.00 2015-04-10 16:54:24.000 100 12509.73 196.15 54666.38 88888.00 2015-04-10 16:54:24.125 100 12509.75 196.15 54666.40 88888.00 2015-04-10 16:54:24.250 100 12509.67 196.15 54666.43 88888.00 2015-04-10 16:54:24.375 100 12509.67 196.15 54666.40 88888.00 2015-04-10 16:54:24.500 100 12509.65 196.18 54666.40 88888.00 2015-04-10 16:54:24.625 100 12509.73 196.20 54666.45 88888.00 2015-04-10 16:54:24.750 100 12509.80 196.20 54666.45 88888.00 2015-04-10 16:54:24.875 100 12509.77 196.18 54666.45 88888.00 2015-04-10 16:54:25.000 100 12509.73 196.18 54666.45 88888.00 2015-04-10 16:54:25.125 100 12509.75 196.18 54666.47 88888.00 2015-04-10 16:54:25.250 100 12509.70 196.15 54666.50 88888.00 2015-04-10 16:54:25.375 100 12509.65 196.18 54666.50 88888.00 2015-04-10 16:54:25.500 100 12509.62 196.15 54666.47 88888.00 2015-04-10 16:54:25.625 100 12509.67 196.15 54666.50 88888.00 2015-04-10 16:54:25.750 100 12509.65 196.15 54666.50 88888.00 2015-04-10 16:54:25.875 100 12509.55 196.12 54666.53 88888.00 2015-04-10 16:54:26.000 100 12509.52 196.12 54666.53 88888.00 2015-04-10 16:54:26.125 100 12509.55 196.15 54666.55 88888.00 2015-04-10 16:54:26.250 100 12509.50 196.12 54666.57 88888.00 2015-04-10 16:54:26.375 100 12509.55 196.12 54666.57 88888.00 2015-04-10 16:54:26.500 100 12509.58 196.12 54666.55 88888.00 2015-04-10 16:54:26.625 100 12509.58 196.15 54666.55 88888.00 2015-04-10 16:54:26.750 100 12509.50 196.12 54666.57 88888.00 2015-04-10 16:54:26.875 100 12509.45 196.10 54666.60 88888.00 2015-04-10 16:54:27.000 100 12509.38 196.10 54666.57 88888.00 2015-04-10 16:54:27.125 100 12509.33 196.12 54666.57 88888.00 2015-04-10 16:54:27.250 100 12509.33 196.12 54666.62 88888.00 2015-04-10 16:54:27.375 100 12509.42 196.12 54666.65 88888.00 2015-04-10 16:54:27.500 100 12509.42 196.12 54666.68 88888.00 2015-04-10 16:54:27.625 100 12509.40 196.10 54666.65 88888.00 2015-04-10 16:54:27.750 100 12509.38 196.10 54666.62 88888.00 2015-04-10 16:54:27.875 100 12509.33 196.12 54666.65 88888.00 2015-04-10 16:54:28.000 100 12509.30 196.12 54666.68 88888.00 2015-04-10 16:54:28.125 100 12509.33 196.10 54666.68 88888.00 2015-04-10 16:54:28.250 100 12509.23 196.10 54666.68 88888.00 2015-04-10 16:54:28.375 100 12509.23 196.10 54666.65 88888.00 2015-04-10 16:54:28.500 100 12509.23 196.10 54666.70 88888.00 2015-04-10 16:54:28.625 100 12509.20 196.12 54666.70 88888.00 2015-04-10 16:54:28.750 100 12509.17 196.10 54666.70 88888.00 2015-04-10 16:54:28.875 100 12509.20 196.12 54666.68 88888.00 2015-04-10 16:54:29.000 100 12509.20 196.10 54666.68 88888.00 2015-04-10 16:54:29.125 100 12509.17 196.12 54666.75 88888.00 2015-04-10 16:54:29.250 100 12509.17 196.10 54666.75 88888.00 2015-04-10 16:54:29.375 100 12509.17 196.12 54666.75 88888.00 2015-04-10 16:54:29.500 100 12509.10 196.15 54666.78 88888.00 2015-04-10 16:54:29.625 100 12509.10 196.15 54666.82 88888.00 2015-04-10 16:54:29.750 100 12508.95 196.15 54666.80 88888.00 2015-04-10 16:54:29.875 100 12508.90 196.12 54666.80 88888.00 2015-04-10 16:54:30.000 100 12508.92 196.12 54666.82 88888.00 2015-04-10 16:54:30.125 100 12508.88 196.12 54666.82 88888.00 2015-04-10 16:54:30.250 100 12508.90 196.12 54666.82 88888.00 2015-04-10 16:54:30.375 100 12508.92 196.12 54666.88 88888.00 2015-04-10 16:54:30.500 100 12508.92 196.15 54666.85 88888.00 2015-04-10 16:54:30.625 100 12508.85 196.15 54666.85 88888.00 2015-04-10 16:54:30.750 100 12508.85 196.15 54666.85 88888.00 2015-04-10 16:54:30.875 100 12508.92 196.15 54666.88 88888.00 2015-04-10 16:54:31.000 100 12508.88 196.15 54666.88 88888.00 2015-04-10 16:54:31.125 100 12508.80 196.18 54666.93 88888.00 2015-04-10 16:54:31.250 100 12508.73 196.18 54666.95 88888.00 2015-04-10 16:54:31.375 100 12508.73 196.18 54666.93 88888.00 2015-04-10 16:54:31.500 100 12508.70 196.15 54666.90 88888.00 2015-04-10 16:54:31.625 100 12508.73 196.15 54666.95 88888.00 2015-04-10 16:54:31.750 100 12508.67 196.18 54666.95 88888.00 2015-04-10 16:54:31.875 100 12508.65 196.15 54666.97 88888.00 2015-04-10 16:54:32.000 100 12508.70 196.15 54666.97 88888.00 2015-04-10 16:54:32.125 100 12508.70 196.15 54666.97 88888.00 2015-04-10 16:54:32.250 100 12508.60 196.10 54666.95 88888.00 2015-04-10 16:54:32.375 100 12508.55 196.12 54666.95 88888.00 2015-04-10 16:54:32.500 100 12508.48 196.18 54666.97 88888.00 2015-04-10 16:54:32.625 100 12508.45 196.15 54666.97 88888.00 2015-04-10 16:54:32.750 100 12508.52 196.15 54667.00 88888.00 2015-04-10 16:54:32.875 100 12508.52 196.18 54667.03 88888.00 2015-04-10 16:54:33.000 100 12508.42 196.20 54667.05 88888.00 2015-04-10 16:54:33.125 100 12508.42 196.18 54667.03 88888.00 2015-04-10 16:54:33.250 100 12508.42 196.18 54667.07 88888.00 2015-04-10 16:54:33.375 100 12508.40 196.20 54667.07 88888.00 2015-04-10 16:54:33.500 100 12508.33 196.20 54667.07 88888.00 2015-04-10 16:54:33.625 100 12508.30 196.18 54667.05 88888.00 2015-04-10 16:54:33.750 100 12508.27 196.18 54667.07 88888.00 2015-04-10 16:54:33.875 100 12508.30 196.20 54667.15 88888.00 2015-04-10 16:54:34.000 100 12508.30 196.20 54667.15 88888.00 2015-04-10 16:54:34.125 100 12508.25 196.18 54667.15 88888.00 2015-04-10 16:54:34.250 100 12508.25 196.15 54667.15 88888.00 2015-04-10 16:54:34.375 100 12508.30 196.20 54667.15 88888.00 2015-04-10 16:54:34.500 100 12508.25 196.20 54667.15 88888.00 2015-04-10 16:54:34.625 100 12508.23 196.20 54667.12 88888.00 2015-04-10 16:54:34.750 100 12508.20 196.20 54667.15 88888.00 2015-04-10 16:54:34.875 100 12508.17 196.22 54667.15 88888.00 2015-04-10 16:54:35.000 100 12508.12 196.22 54667.15 88888.00 2015-04-10 16:54:35.125 100 12508.08 196.25 54667.20 88888.00 2015-04-10 16:54:35.250 100 12508.02 196.22 54667.22 88888.00 2015-04-10 16:54:35.375 100 12508.00 196.25 54667.20 88888.00 2015-04-10 16:54:35.500 100 12507.95 196.22 54667.22 88888.00 2015-04-10 16:54:35.625 100 12507.92 196.25 54667.20 88888.00 2015-04-10 16:54:35.750 100 12508.00 196.22 54667.20 88888.00 2015-04-10 16:54:35.875 100 12508.02 196.22 54667.22 88888.00 2015-04-10 16:54:36.000 100 12508.00 196.28 54667.22 88888.00 2015-04-10 16:54:36.125 100 12507.98 196.28 54667.25 88888.00 2015-04-10 16:54:36.250 100 12507.92 196.28 54667.25 88888.00 2015-04-10 16:54:36.375 100 12507.88 196.30 54667.28 88888.00 2015-04-10 16:54:36.500 100 12507.85 196.28 54667.28 88888.00 2015-04-10 16:54:36.625 100 12507.85 196.28 54667.28 88888.00 2015-04-10 16:54:36.750 100 12507.85 196.28 54667.25 88888.00 2015-04-10 16:54:36.875 100 12507.88 196.30 54667.30 88888.00 2015-04-10 16:54:37.000 100 12507.85 196.32 54667.28 88888.00 2015-04-10 16:54:37.125 100 12507.77 196.25 54667.30 88888.00 2015-04-10 16:54:37.250 100 12507.65 196.25 54667.30 88888.00 2015-04-10 16:54:37.375 100 12507.62 196.28 54667.30 88888.00 2015-04-10 16:54:37.500 100 12507.60 196.30 54667.32 88888.00 2015-04-10 16:54:37.625 100 12507.67 196.30 54667.32 88888.00 2015-04-10 16:54:37.750 100 12507.67 196.30 54667.35 88888.00 2015-04-10 16:54:37.875 100 12507.58 196.32 54667.35 88888.00 2015-04-10 16:54:38.000 100 12507.55 196.32 54667.35 88888.00 2015-04-10 16:54:38.125 100 12507.55 196.30 54667.35 88888.00 2015-04-10 16:54:38.250 100 12507.48 196.30 54667.38 88888.00 2015-04-10 16:54:38.375 100 12507.55 196.32 54667.40 88888.00 2015-04-10 16:54:38.500 100 12507.55 196.35 54667.40 88888.00 2015-04-10 16:54:38.625 100 12507.52 196.35 54667.40 88888.00 2015-04-10 16:54:38.750 100 12507.48 196.32 54667.40 88888.00 2015-04-10 16:54:38.875 100 12507.45 196.32 54667.40 88888.00 2015-04-10 16:54:39.000 100 12507.45 196.30 54667.38 88888.00 2015-04-10 16:54:39.125 100 12507.48 196.35 54667.38 88888.00 2015-04-10 16:54:39.250 100 12507.38 196.35 54667.40 88888.00 2015-04-10 16:54:39.375 100 12507.30 196.35 54667.43 88888.00 2015-04-10 16:54:39.500 100 12507.35 196.32 54667.43 88888.00 2015-04-10 16:54:39.625 100 12507.40 196.30 54667.45 88888.00 2015-04-10 16:54:39.750 100 12507.38 196.32 54667.45 88888.00 2015-04-10 16:54:39.875 100 12507.35 196.35 54667.45 88888.00 2015-04-10 16:54:40.000 100 12507.25 196.35 54667.43 88888.00 2015-04-10 16:54:40.125 100 12507.17 196.35 54667.45 88888.00 2015-04-10 16:54:40.250 100 12507.10 196.38 54667.50 88888.00 2015-04-10 16:54:40.375 100 12507.10 196.38 54667.50 88888.00 2015-04-10 16:54:40.500 100 12507.15 196.40 54667.53 88888.00 2015-04-10 16:54:40.625 100 12507.12 196.40 54667.50 88888.00 2015-04-10 16:54:40.750 100 12507.08 196.40 54667.50 88888.00 2015-04-10 16:54:40.875 100 12507.08 196.38 54667.47 88888.00 2015-04-10 16:54:41.000 100 12507.08 196.40 54667.47 88888.00 2015-04-10 16:54:41.125 100 12507.02 196.45 54667.55 88888.00 2015-04-10 16:54:41.250 100 12507.00 196.43 54667.57 88888.00 2015-04-10 16:54:41.375 100 12506.95 196.40 54667.53 88888.00 2015-04-10 16:54:41.500 100 12506.92 196.45 54667.50 88888.00 2015-04-10 16:54:41.625 100 12506.92 196.47 54667.53 88888.00 2015-04-10 16:54:41.750 100 12506.85 196.45 54667.55 88888.00 2015-04-10 16:54:41.875 100 12506.83 196.43 54667.57 88888.00 2015-04-10 16:54:42.000 100 12506.77 196.45 54667.57 88888.00 2015-04-10 16:54:42.125 100 12506.83 196.47 54667.60 88888.00 2015-04-10 16:54:42.250 100 12506.70 196.45 54667.62 88888.00 2015-04-10 16:54:42.375 100 12506.65 196.50 54667.57 88888.00 2015-04-10 16:54:42.500 100 12506.65 196.47 54667.60 88888.00 2015-04-10 16:54:42.625 100 12506.67 196.47 54667.62 88888.00 2015-04-10 16:54:42.750 100 12506.67 196.47 54667.60 88888.00 2015-04-10 16:54:42.875 100 12506.58 196.47 54667.57 88888.00 2015-04-10 16:54:43.000 100 12506.55 196.47 54667.57 88888.00 2015-04-10 16:54:43.125 100 12506.55 196.50 54667.60 88888.00 2015-04-10 16:54:43.250 100 12506.55 196.50 54667.68 88888.00 2015-04-10 16:54:43.375 100 12506.55 196.55 54667.65 88888.00 2015-04-10 16:54:43.500 100 12506.58 196.53 54667.65 88888.00 2015-04-10 16:54:43.625 100 12506.55 196.55 54667.65 88888.00 2015-04-10 16:54:43.750 100 12506.48 196.55 54667.65 88888.00 2015-04-10 16:54:43.875 100 12506.42 196.55 54667.68 88888.00 2015-04-10 16:54:44.000 100 12506.38 196.57 54667.68 88888.00 2015-04-10 16:54:44.125 100 12506.33 196.57 54667.68 88888.00 2015-04-10 16:54:44.250 100 12506.30 196.62 54667.68 88888.00 2015-04-10 16:54:44.375 100 12506.35 196.65 54667.70 88888.00 2015-04-10 16:54:44.500 100 12506.27 196.62 54667.70 88888.00 2015-04-10 16:54:44.625 100 12506.25 196.62 54667.70 88888.00 2015-04-10 16:54:44.750 100 12506.25 196.62 54667.70 88888.00 2015-04-10 16:54:44.875 100 12506.20 196.65 54667.70 88888.00 2015-04-10 16:54:45.000 100 12506.23 196.70 54667.70 88888.00 2015-04-10 16:54:45.125 100 12506.23 196.72 54667.75 88888.00 2015-04-10 16:54:45.250 100 12506.10 196.68 54667.75 88888.00 2015-04-10 16:54:45.375 100 12506.08 196.68 54667.72 88888.00 2015-04-10 16:54:45.500 100 12506.08 196.75 54667.75 88888.00 2015-04-10 16:54:45.625 100 12506.00 196.75 54667.78 88888.00 2015-04-10 16:54:45.750 100 12506.05 196.72 54667.75 88888.00 2015-04-10 16:54:45.875 100 12506.05 196.70 54667.75 88888.00 2015-04-10 16:54:46.000 100 12506.00 196.72 54667.75 88888.00 2015-04-10 16:54:46.125 100 12505.92 196.75 54667.78 88888.00 2015-04-10 16:54:46.250 100 12505.90 196.78 54667.80 88888.00 2015-04-10 16:54:46.375 100 12505.90 196.78 54667.78 88888.00 2015-04-10 16:54:46.500 100 12505.88 196.75 54667.80 88888.00 2015-04-10 16:54:46.625 100 12505.92 196.78 54667.80 88888.00 2015-04-10 16:54:46.750 100 12505.95 196.78 54667.82 88888.00 2015-04-10 16:54:46.875 100 12505.90 196.78 54667.85 88888.00 2015-04-10 16:54:47.000 100 12505.85 196.78 54667.85 88888.00 2015-04-10 16:54:47.125 100 12505.85 196.80 54667.85 88888.00 2015-04-10 16:54:47.250 100 12505.75 196.80 54667.82 88888.00 2015-04-10 16:54:47.375 100 12505.80 196.82 54667.82 88888.00 2015-04-10 16:54:47.500 100 12505.80 196.85 54667.82 88888.00 2015-04-10 16:54:47.625 100 12505.75 196.85 54667.85 88888.00 2015-04-10 16:54:47.750 100 12505.75 196.88 54667.88 88888.00 2015-04-10 16:54:47.875 100 12505.67 196.90 54667.88 88888.00 2015-04-10 16:54:48.000 100 12505.65 196.88 54667.88 88888.00 2015-04-10 16:54:48.125 100 12505.67 196.88 54667.88 88888.00 2015-04-10 16:54:48.250 100 12505.62 196.88 54667.88 88888.00 2015-04-10 16:54:48.375 100 12505.60 196.88 54667.90 88888.00 2015-04-10 16:54:48.500 100 12505.62 196.90 54667.90 88888.00 2015-04-10 16:54:48.625 100 12505.52 196.90 54667.93 88888.00 2015-04-10 16:54:48.750 100 12505.55 196.90 54667.93 88888.00 2015-04-10 16:54:48.875 100 12505.58 196.90 54667.90 88888.00 2015-04-10 16:54:49.000 100 12505.58 196.88 54667.90 88888.00 2015-04-10 16:54:49.125 100 12505.55 196.90 54667.93 88888.00 2015-04-10 16:54:49.250 100 12505.48 196.93 54667.95 88888.00 2015-04-10 16:54:49.375 100 12505.42 196.93 54667.93 88888.00 2015-04-10 16:54:49.500 100 12505.38 196.93 54667.93 88888.00 2015-04-10 16:54:49.625 100 12505.38 196.95 54667.95 88888.00 2015-04-10 16:54:49.750 100 12505.40 196.97 54667.95 88888.00 2015-04-10 16:54:49.875 100 12505.40 197.00 54667.95 88888.00 2015-04-10 16:54:50.000 100 12505.38 197.00 54667.95 88888.00 2015-04-10 16:54:50.125 100 12505.30 196.97 54667.95 88888.00 2015-04-10 16:54:50.250 100 12505.23 197.00 54667.95 88888.00 2015-04-10 16:54:50.375 100 12505.20 197.00 54667.95 88888.00 2015-04-10 16:54:50.500 100 12505.12 197.03 54667.97 88888.00 2015-04-10 16:54:50.625 100 12505.15 197.07 54667.97 88888.00 2015-04-10 16:54:50.750 100 12505.20 197.10 54668.00 88888.00 2015-04-10 16:54:50.875 100 12505.12 197.10 54668.00 88888.00 2015-04-10 16:54:51.000 100 12505.02 197.07 54667.97 88888.00 2015-04-10 16:54:51.125 100 12504.98 197.10 54667.97 88888.00 2015-04-10 16:54:51.250 100 12505.02 197.10 54668.00 88888.00 2015-04-10 16:54:51.375 100 12505.05 197.12 54668.00 88888.00 2015-04-10 16:54:51.500 100 12505.05 197.12 54668.00 88888.00 2015-04-10 16:54:51.625 100 12504.98 197.15 54668.00 88888.00 2015-04-10 16:54:51.750 100 12504.92 197.15 54667.97 88888.00 2015-04-10 16:54:51.875 100 12504.92 197.15 54668.00 88888.00 2015-04-10 16:54:52.000 100 12504.95 197.15 54667.97 88888.00 2015-04-10 16:54:52.125 100 12504.90 197.15 54667.97 88888.00 2015-04-10 16:54:52.250 100 12504.88 197.15 54668.00 88888.00 2015-04-10 16:54:52.375 100 12504.90 197.18 54668.00 88888.00 2015-04-10 16:54:52.500 100 12504.88 197.20 54668.03 88888.00 2015-04-10 16:54:52.625 100 12504.85 197.20 54668.03 88888.00 2015-04-10 16:54:52.750 100 12504.80 197.22 54668.03 88888.00 2015-04-10 16:54:52.875 100 12504.75 197.22 54668.00 88888.00 2015-04-10 16:54:53.000 100 12504.73 197.22 54668.03 88888.00 2015-04-10 16:54:53.125 100 12504.75 197.22 54668.05 88888.00 2015-04-10 16:54:53.250 100 12504.75 197.25 54668.05 88888.00 2015-04-10 16:54:53.375 100 12504.75 197.25 54668.03 88888.00 2015-04-10 16:54:53.500 100 12504.73 197.28 54668.03 88888.00 2015-04-10 16:54:53.625 100 12504.73 197.30 54668.07 88888.00 2015-04-10 16:54:53.750 100 12504.70 197.30 54668.07 88888.00 2015-04-10 16:54:53.875 100 12504.65 197.28 54668.05 88888.00 2015-04-10 16:54:54.000 100 12504.60 197.28 54668.07 88888.00 2015-04-10 16:54:54.125 100 12504.58 197.30 54668.07 88888.00 2015-04-10 16:54:54.250 100 12504.55 197.28 54668.10 88888.00 2015-04-10 16:54:54.375 100 12504.60 197.30 54668.07 88888.00 2015-04-10 16:54:54.500 100 12504.60 197.35 54668.07 88888.00 2015-04-10 16:54:54.625 100 12504.62 197.43 54668.05 88888.00 2015-04-10 16:54:54.750 100 12504.62 197.38 54668.07 88888.00 2015-04-10 16:54:54.875 100 12504.60 197.38 54668.05 88888.00 2015-04-10 16:54:55.000 100 12504.55 197.40 54668.05 88888.00 2015-04-10 16:54:55.125 100 12504.48 197.40 54668.07 88888.00 2015-04-10 16:54:55.250 100 12504.33 197.40 54668.12 88888.00 2015-04-10 16:54:55.375 100 12504.33 197.40 54668.12 88888.00 2015-04-10 16:54:55.500 100 12504.33 197.40 54668.10 88888.00 2015-04-10 16:54:55.625 100 12504.25 197.47 54668.10 88888.00 2015-04-10 16:54:55.750 100 12504.23 197.50 54668.15 88888.00 2015-04-10 16:54:55.875 100 12504.23 197.50 54668.15 88888.00 2015-04-10 16:54:56.000 100 12504.27 197.47 54668.12 88888.00 2015-04-10 16:54:56.125 100 12504.25 197.47 54668.12 88888.00 2015-04-10 16:54:56.250 100 12504.30 197.50 54668.12 88888.00 2015-04-10 16:54:56.375 100 12504.35 197.53 54668.12 88888.00 2015-04-10 16:54:56.500 100 12504.30 197.53 54668.12 88888.00 2015-04-10 16:54:56.625 100 12504.25 197.53 54668.10 88888.00 2015-04-10 16:54:56.750 100 12504.17 197.53 54668.10 88888.00 2015-04-10 16:54:56.875 100 12504.17 197.53 54668.10 88888.00 2015-04-10 16:54:57.000 100 12504.17 197.53 54668.07 88888.00 2015-04-10 16:54:57.125 100 12504.20 197.55 54668.07 88888.00 2015-04-10 16:54:57.250 100 12504.10 197.55 54668.07 88888.00 2015-04-10 16:54:57.375 100 12504.15 197.57 54668.10 88888.00 2015-04-10 16:54:57.500 100 12504.17 197.57 54668.10 88888.00 2015-04-10 16:54:57.625 100 12504.17 197.60 54668.10 88888.00 2015-04-10 16:54:57.750 100 12504.15 197.62 54668.12 88888.00 2015-04-10 16:54:57.875 100 12504.15 197.62 54668.12 88888.00 2015-04-10 16:54:58.000 100 12504.12 197.62 54668.12 88888.00 2015-04-10 16:54:58.125 100 12504.10 197.65 54668.12 88888.00 2015-04-10 16:54:58.250 100 12504.08 197.68 54668.07 88888.00 2015-04-10 16:54:58.375 100 12504.02 197.68 54668.07 88888.00 2015-04-10 16:54:58.500 100 12503.98 197.70 54668.07 88888.00 2015-04-10 16:54:58.625 100 12503.95 197.68 54668.10 88888.00 2015-04-10 16:54:58.750 100 12503.95 197.68 54668.12 88888.00 2015-04-10 16:54:58.875 100 12503.90 197.70 54668.12 88888.00 2015-04-10 16:54:59.000 100 12503.92 197.72 54668.12 88888.00 2015-04-10 16:54:59.125 100 12503.98 197.75 54668.10 88888.00 2015-04-10 16:54:59.250 100 12503.90 197.72 54668.07 88888.00 2015-04-10 16:54:59.375 100 12503.90 197.75 54668.07 88888.00 2015-04-10 16:54:59.500 100 12503.88 197.78 54668.10 88888.00 2015-04-10 16:54:59.625 100 12503.83 197.80 54668.07 88888.00 2015-04-10 16:54:59.750 100 12503.83 197.82 54668.07 88888.00 2015-04-10 16:54:59.875 100 12503.83 197.82 54668.07 88888.00 2015-04-10 16:55:00.000 100 12503.77 197.85 54668.07 88888.00 2015-04-10 16:55:00.125 100 12503.77 197.85 54668.07 88888.00 2015-04-10 16:55:00.250 100 12503.80 197.85 54668.12 88888.00 2015-04-10 16:55:00.375 100 12503.77 197.90 54668.12 88888.00 2015-04-10 16:55:00.500 100 12503.67 197.93 54668.10 88888.00 2015-04-10 16:55:00.625 100 12503.62 197.93 54668.12 88888.00 2015-04-10 16:55:00.750 100 12503.60 197.93 54668.10 88888.00 2015-04-10 16:55:00.875 100 12503.62 197.93 54668.12 88888.00 2015-04-10 16:55:01.000 100 12503.58 197.95 54668.07 88888.00 2015-04-10 16:55:01.125 100 12503.60 197.97 54668.10 88888.00 2015-04-10 16:55:01.250 100 12503.60 197.97 54668.15 88888.00 2015-04-10 16:55:01.375 100 12503.62 198.03 54668.18 88888.00 2015-04-10 16:55:01.500 100 12503.65 198.05 54668.12 88888.00 2015-04-10 16:55:01.625 100 12503.70 198.07 54668.12 88888.00 2015-04-10 16:55:01.750 100 12503.60 198.07 54668.12 88888.00 2015-04-10 16:55:01.875 100 12503.55 198.07 54668.10 88888.00 2015-04-10 16:55:02.000 100 12503.55 198.07 54668.10 88888.00 2015-04-10 16:55:02.125 100 12503.52 198.10 54668.12 88888.00 2015-04-10 16:55:02.250 100 12503.60 198.10 54668.12 88888.00 2015-04-10 16:55:02.375 100 12503.62 198.12 54668.12 88888.00 2015-04-10 16:55:02.500 100 12503.52 198.10 54668.10 88888.00 2015-04-10 16:55:02.625 100 12503.50 198.10 54668.12 88888.00 2015-04-10 16:55:02.750 100 12503.58 198.12 54668.12 88888.00 2015-04-10 16:55:02.875 100 12503.50 198.15 54668.10 88888.00 2015-04-10 16:55:03.000 100 12503.48 198.18 54668.10 88888.00 2015-04-10 16:55:03.125 100 12503.52 198.18 54668.12 88888.00 2015-04-10 16:55:03.250 100 12503.42 198.18 54668.10 88888.00 2015-04-10 16:55:03.375 100 12503.45 198.22 54668.10 88888.00 2015-04-10 16:55:03.500 100 12503.42 198.20 54668.12 88888.00 2015-04-10 16:55:03.625 100 12503.40 198.20 54668.10 88888.00 2015-04-10 16:55:03.750 100 12503.40 198.20 54668.10 88888.00 2015-04-10 16:55:03.875 100 12503.38 198.25 54668.10 88888.00 2015-04-10 16:55:04.000 100 12503.30 198.28 54668.05 88888.00 2015-04-10 16:55:04.125 100 12503.27 198.28 54668.05 88888.00 2015-04-10 16:55:04.250 100 12503.33 198.28 54668.07 88888.00 2015-04-10 16:55:04.375 100 12503.38 198.28 54668.10 88888.00 2015-04-10 16:55:04.500 100 12503.30 198.30 54668.07 88888.00 2015-04-10 16:55:04.625 100 12503.23 198.32 54668.05 88888.00 2015-04-10 16:55:04.750 100 12503.20 198.30 54668.05 88888.00 2015-04-10 16:55:04.875 100 12503.20 198.32 54668.05 88888.00 2015-04-10 16:55:05.000 100 12503.25 198.35 54668.07 88888.00 2015-04-10 16:55:05.125 100 12503.25 198.38 54668.07 88888.00 2015-04-10 16:55:05.250 100 12503.20 198.38 54668.07 88888.00 2015-04-10 16:55:05.375 100 12503.23 198.40 54668.10 88888.00 2015-04-10 16:55:05.500 100 12503.23 198.43 54668.07 88888.00 2015-04-10 16:55:05.625 100 12503.20 198.43 54668.05 88888.00 2015-04-10 16:55:05.750 100 12503.17 198.43 54668.05 88888.00 2015-04-10 16:55:05.875 100 12503.17 198.43 54668.05 88888.00 2015-04-10 16:55:06.000 100 12503.20 198.45 54668.07 88888.00 2015-04-10 16:55:06.125 100 12503.25 198.47 54668.07 88888.00 2015-04-10 16:55:06.250 100 12503.23 198.47 54668.05 88888.00 2015-04-10 16:55:06.375 100 12503.27 198.47 54668.05 88888.00 2015-04-10 16:55:06.500 100 12503.30 198.45 54668.05 88888.00 2015-04-10 16:55:06.625 100 12503.30 198.50 54668.03 88888.00 2015-04-10 16:55:06.750 100 12503.25 198.50 54668.05 88888.00 2015-04-10 16:55:06.875 100 12503.23 198.53 54668.07 88888.00 2015-04-10 16:55:07.000 100 12503.20 198.53 54668.03 88888.00 2015-04-10 16:55:07.125 100 12503.17 198.53 54668.05 88888.00 2015-04-10 16:55:07.250 100 12503.15 198.53 54668.03 88888.00 2015-04-10 16:55:07.375 100 12503.23 198.55 54668.03 88888.00 2015-04-10 16:55:07.500 100 12503.25 198.57 54668.05 88888.00 2015-04-10 16:55:07.625 100 12503.23 198.57 54668.07 88888.00 2015-04-10 16:55:07.750 100 12503.23 198.57 54668.07 88888.00 2015-04-10 16:55:07.875 100 12503.23 198.57 54668.05 88888.00 2015-04-10 16:55:08.000 100 12503.25 198.57 54668.00 88888.00 2015-04-10 16:55:08.125 100 12503.20 198.62 54667.97 88888.00 2015-04-10 16:55:08.250 100 12503.15 198.65 54668.00 88888.00 2015-04-10 16:55:08.375 100 12503.17 198.62 54668.00 88888.00 2015-04-10 16:55:08.500 100 12503.17 198.62 54668.00 88888.00 2015-04-10 16:55:08.625 100 12503.15 198.62 54668.00 88888.00 2015-04-10 16:55:08.750 100 12503.12 198.62 54668.00 88888.00 2015-04-10 16:55:08.875 100 12503.08 198.65 54668.00 88888.00 2015-04-10 16:55:09.000 100 12503.10 198.65 54668.00 88888.00 2015-04-10 16:55:09.125 100 12503.12 198.68 54667.97 88888.00 2015-04-10 16:55:09.250 100 12503.10 198.65 54667.97 88888.00 2015-04-10 16:55:09.375 100 12503.12 198.72 54668.00 88888.00 2015-04-10 16:55:09.500 100 12503.12 198.72 54668.00 88888.00 2015-04-10 16:55:09.625 100 12503.08 198.72 54667.95 88888.00 2015-04-10 16:55:09.750 100 12503.12 198.72 54667.97 88888.00 2015-04-10 16:55:09.875 100 12503.17 198.75 54667.95 88888.00 2015-04-10 16:55:10.000 100 12503.20 198.72 54667.95 88888.00 2015-04-10 16:55:10.125 100 12503.20 198.70 54667.97 88888.00 2015-04-10 16:55:10.250 100 12503.17 198.72 54667.95 88888.00 2015-04-10 16:55:10.375 100 12503.17 198.75 54667.95 88888.00 2015-04-10 16:55:10.500 100 12503.17 198.75 54667.93 88888.00 2015-04-10 16:55:10.625 100 12503.25 198.78 54667.93 88888.00 2015-04-10 16:55:10.750 100 12503.23 198.78 54667.95 88888.00 2015-04-10 16:55:10.875 100 12503.15 198.78 54667.93 88888.00 2015-04-10 16:55:11.000 100 12503.10 198.80 54667.93 88888.00 2015-04-10 16:55:11.125 100 12503.10 198.80 54667.90 88888.00 2015-04-10 16:55:11.250 100 12503.12 198.85 54667.93 88888.00 2015-04-10 16:55:11.375 100 12503.15 198.82 54667.90 88888.00 2015-04-10 16:55:11.500 100 12503.12 198.85 54667.90 88888.00 2015-04-10 16:55:11.625 100 12503.17 198.85 54667.88 88888.00 2015-04-10 16:55:11.750 100 12503.17 198.85 54667.88 88888.00 2015-04-10 16:55:11.875 100 12503.15 198.93 54667.90 88888.00 2015-04-10 16:55:12.000 100 12503.15 198.90 54667.93 88888.00 2015-04-10 16:55:12.125 100 12503.10 198.88 54667.90 88888.00 2015-04-10 16:55:12.250 100 12503.08 198.85 54667.82 88888.00 2015-04-10 16:55:12.375 100 12503.12 198.90 54667.82 88888.00 2015-04-10 16:55:12.500 100 12503.12 198.93 54667.85 88888.00 2015-04-10 16:55:12.625 100 12503.05 198.97 54667.85 88888.00 2015-04-10 16:55:12.750 100 12503.08 198.95 54667.85 88888.00 2015-04-10 16:55:12.875 100 12503.12 198.93 54667.85 88888.00 2015-04-10 16:55:13.000 100 12503.15 198.93 54667.85 88888.00 2015-04-10 16:55:13.125 100 12503.10 198.90 54667.82 88888.00 2015-04-10 16:55:13.250 100 12503.10 198.90 54667.80 88888.00 2015-04-10 16:55:13.375 100 12503.15 198.97 54667.80 88888.00 2015-04-10 16:55:13.500 100 12503.23 198.97 54667.80 88888.00 2015-04-10 16:55:13.625 100 12503.25 198.97 54667.85 88888.00 2015-04-10 16:55:13.750 100 12503.23 198.97 54667.85 88888.00 2015-04-10 16:55:13.875 100 12503.12 199.00 54667.80 88888.00 2015-04-10 16:55:14.000 100 12503.12 198.97 54667.78 88888.00 2015-04-10 16:55:14.125 100 12503.12 198.97 54667.80 88888.00 2015-04-10 16:55:14.250 100 12503.12 199.00 54667.80 88888.00 2015-04-10 16:55:14.375 100 12503.17 199.03 54667.78 88888.00 2015-04-10 16:55:14.500 100 12503.17 199.03 54667.75 88888.00 2015-04-10 16:55:14.625 100 12503.12 199.03 54667.75 88888.00 2015-04-10 16:55:14.750 100 12503.08 199.05 54667.75 88888.00 2015-04-10 16:55:14.875 100 12503.12 199.05 54667.72 88888.00 2015-04-10 16:55:15.000 100 12503.12 199.07 54667.70 88888.00 2015-04-10 16:55:15.125 100 12503.08 199.05 54667.72 88888.00 2015-04-10 16:55:15.250 100 12503.05 199.05 54667.75 88888.00 2015-04-10 16:55:15.375 100 12503.12 199.10 54667.72 88888.00 2015-04-10 16:55:15.500 100 12503.12 199.12 54667.70 88888.00 2015-04-10 16:55:15.625 100 12503.15 199.15 54667.68 88888.00 2015-04-10 16:55:15.750 100 12503.20 199.10 54667.68 88888.00 2015-04-10 16:55:15.875 100 12503.20 199.10 54667.68 88888.00 2015-04-10 16:55:16.000 100 12503.20 199.12 54667.62 88888.00 2015-04-10 16:55:16.125 100 12503.23 199.12 54667.62 88888.00 2015-04-10 16:55:16.250 100 12503.23 199.10 54667.62 88888.00 2015-04-10 16:55:16.375 100 12503.20 199.10 54667.62 88888.00 2015-04-10 16:55:16.500 100 12503.23 199.12 54667.62 88888.00 2015-04-10 16:55:16.625 100 12503.27 199.15 54667.62 88888.00 2015-04-10 16:55:16.750 100 12503.30 199.18 54667.60 88888.00 2015-04-10 16:55:16.875 100 12503.30 199.18 54667.60 88888.00 2015-04-10 16:55:17.000 100 12503.35 199.15 54667.57 88888.00 2015-04-10 16:55:17.125 100 12503.38 199.20 54667.57 88888.00 2015-04-10 16:55:17.250 100 12503.30 199.18 54667.60 88888.00 2015-04-10 16:55:17.375 100 12503.27 199.20 54667.57 88888.00 2015-04-10 16:55:17.500 100 12503.25 199.20 54667.57 88888.00 2015-04-10 16:55:17.625 100 12503.27 199.22 54667.57 88888.00 2015-04-10 16:55:17.750 100 12503.27 199.20 54667.55 88888.00 2015-04-10 16:55:17.875 100 12503.25 199.22 54667.53 88888.00 2015-04-10 16:55:18.000 100 12503.27 199.22 54667.53 88888.00 2015-04-10 16:55:18.125 100 12503.30 199.25 54667.55 88888.00 2015-04-10 16:55:18.250 100 12503.27 199.25 54667.55 88888.00 2015-04-10 16:55:18.375 100 12503.30 199.28 54667.55 88888.00 2015-04-10 16:55:18.500 100 12503.35 199.28 54667.55 88888.00 2015-04-10 16:55:18.625 100 12503.40 199.28 54667.55 88888.00 2015-04-10 16:55:18.750 100 12503.35 199.28 54667.55 88888.00 2015-04-10 16:55:18.875 100 12503.35 199.28 54667.50 88888.00 2015-04-10 16:55:19.000 100 12503.38 199.28 54667.47 88888.00 2015-04-10 16:55:19.125 100 12503.48 199.28 54667.50 88888.00 2015-04-10 16:55:19.250 100 12503.42 199.30 54667.50 88888.00 2015-04-10 16:55:19.375 100 12503.35 199.32 54667.43 88888.00 2015-04-10 16:55:19.500 100 12503.38 199.30 54667.45 88888.00 2015-04-10 16:55:19.625 100 12503.40 199.35 54667.45 88888.00 2015-04-10 16:55:19.750 100 12503.42 199.35 54667.45 88888.00 2015-04-10 16:55:19.875 100 12503.45 199.32 54667.43 88888.00 2015-04-10 16:55:20.000 100 12503.48 199.32 54667.43 88888.00 2015-04-10 16:55:20.125 100 12503.50 199.35 54667.43 88888.00 2015-04-10 16:55:20.250 100 12503.45 199.35 54667.43 88888.00 2015-04-10 16:55:20.375 100 12503.50 199.38 54667.40 88888.00 2015-04-10 16:55:20.500 100 12503.45 199.40 54667.40 88888.00 2015-04-10 16:55:20.625 100 12503.45 199.38 54667.38 88888.00 2015-04-10 16:55:20.750 100 12503.45 199.35 54667.35 88888.00 2015-04-10 16:55:20.875 100 12503.50 199.35 54667.38 88888.00 2015-04-10 16:55:21.000 100 12503.52 199.38 54667.38 88888.00 2015-04-10 16:55:21.125 100 12503.55 199.38 54667.35 88888.00 2015-04-10 16:55:21.250 100 12503.45 199.38 54667.32 88888.00 2015-04-10 16:55:21.375 100 12503.45 199.38 54667.32 88888.00 2015-04-10 16:55:21.500 100 12503.52 199.43 54667.30 88888.00 2015-04-10 16:55:21.625 100 12503.62 199.43 54667.30 88888.00 2015-04-10 16:55:21.750 100 12503.62 199.43 54667.28 88888.00 2015-04-10 16:55:21.875 100 12503.55 199.43 54667.28 88888.00 2015-04-10 16:55:22.000 100 12503.58 199.43 54667.25 88888.00 2015-04-10 16:55:22.125 100 12503.62 199.43 54667.28 88888.00 2015-04-10 16:55:22.250 100 12503.67 199.45 54667.28 88888.00 2015-04-10 16:55:22.375 100 12503.62 199.47 54667.22 88888.00 2015-04-10 16:55:22.500 100 12503.55 199.53 54667.25 88888.00 2015-04-10 16:55:22.625 100 12503.55 199.53 54667.25 88888.00 2015-04-10 16:55:22.750 100 12503.52 199.50 54667.25 88888.00 2015-04-10 16:55:22.875 100 12503.55 199.55 54667.28 88888.00 2015-04-10 16:55:23.000 100 12503.58 199.53 54667.25 88888.00 2015-04-10 16:55:23.125 100 12503.52 199.50 54667.22 88888.00 2015-04-10 16:55:23.250 100 12503.50 199.47 54667.22 88888.00 2015-04-10 16:55:23.375 100 12503.58 199.50 54667.22 88888.00 2015-04-10 16:55:23.500 100 12503.60 199.50 54667.22 88888.00 2015-04-10 16:55:23.625 100 12503.60 199.55 54667.25 88888.00 2015-04-10 16:55:23.750 100 12503.62 199.57 54667.22 88888.00 2015-04-10 16:55:23.875 100 12503.62 199.55 54667.20 88888.00 2015-04-10 16:55:24.000 100 12503.60 199.57 54667.20 88888.00 2015-04-10 16:55:24.125 100 12503.62 199.57 54667.22 88888.00 2015-04-10 16:55:24.250 100 12503.65 199.55 54667.20 88888.00 2015-04-10 16:55:24.375 100 12503.67 199.55 54667.18 88888.00 2015-04-10 16:55:24.500 100 12503.73 199.60 54667.18 88888.00 2015-04-10 16:55:24.625 100 12503.67 199.57 54667.18 88888.00 2015-04-10 16:55:24.750 100 12503.65 199.60 54667.15 88888.00 2015-04-10 16:55:24.875 100 12503.67 199.60 54667.18 88888.00 2015-04-10 16:55:25.000 100 12503.73 199.60 54667.18 88888.00 2015-04-10 16:55:25.125 100 12503.73 199.60 54667.18 88888.00 2015-04-10 16:55:25.250 100 12503.67 199.60 54667.18 88888.00 2015-04-10 16:55:25.375 100 12503.77 199.62 54667.15 88888.00 2015-04-10 16:55:25.500 100 12503.75 199.62 54667.10 88888.00 2015-04-10 16:55:25.625 100 12503.75 199.62 54667.10 88888.00 2015-04-10 16:55:25.750 100 12503.70 199.62 54667.10 88888.00 2015-04-10 16:55:25.875 100 12503.75 199.62 54667.10 88888.00 2015-04-10 16:55:26.000 100 12503.75 199.62 54667.07 88888.00 2015-04-10 16:55:26.125 100 12503.75 199.62 54667.07 88888.00 2015-04-10 16:55:26.250 100 12503.73 199.60 54667.07 88888.00 2015-04-10 16:55:26.375 100 12503.75 199.62 54667.05 88888.00 2015-04-10 16:55:26.500 100 12503.77 199.65 54667.03 88888.00 2015-04-10 16:55:26.625 100 12503.83 199.62 54667.03 88888.00 2015-04-10 16:55:26.750 100 12503.83 199.65 54667.05 88888.00 2015-04-10 16:55:26.875 100 12503.83 199.60 54667.03 88888.00 2015-04-10 16:55:27.000 100 12503.83 199.65 54666.97 88888.00 2015-04-10 16:55:27.125 100 12503.83 199.68 54666.95 88888.00 2015-04-10 16:55:27.250 100 12503.83 199.62 54666.97 88888.00 2015-04-10 16:55:27.375 100 12503.85 199.65 54666.95 88888.00 2015-04-10 16:55:27.500 100 12503.85 199.65 54666.97 88888.00 2015-04-10 16:55:27.625 100 12503.83 199.65 54666.95 88888.00 2015-04-10 16:55:27.750 100 12503.83 199.68 54666.97 88888.00 2015-04-10 16:55:27.875 100 12503.83 199.68 54666.95 88888.00 2015-04-10 16:55:28.000 100 12503.83 199.68 54666.93 88888.00 2015-04-10 16:55:28.125 100 12503.85 199.68 54666.93 88888.00 2015-04-10 16:55:28.250 100 12503.88 199.70 54666.90 88888.00 2015-04-10 16:55:28.375 100 12503.92 199.72 54666.90 88888.00 2015-04-10 16:55:28.500 100 12503.98 199.72 54666.90 88888.00 2015-04-10 16:55:28.625 100 12503.98 199.78 54666.90 88888.00 2015-04-10 16:55:28.750 100 12503.92 199.72 54666.93 88888.00 2015-04-10 16:55:28.875 100 12503.95 199.72 54666.90 88888.00 2015-04-10 16:55:29.000 100 12503.95 199.75 54666.85 88888.00 2015-04-10 16:55:29.125 100 12504.00 199.78 54666.88 88888.00 2015-04-10 16:55:29.250 100 12503.98 199.75 54666.88 88888.00 2015-04-10 16:55:29.375 100 12503.95 199.75 54666.85 88888.00 2015-04-10 16:55:29.500 100 12503.92 199.72 54666.85 88888.00 2015-04-10 16:55:29.625 100 12503.98 199.75 54666.85 88888.00 2015-04-10 16:55:29.750 100 12503.98 199.78 54666.85 88888.00 2015-04-10 16:55:29.875 100 12504.02 199.78 54666.82 88888.00 2015-04-10 16:55:30.000 100 12504.10 199.75 54666.82 88888.00 2015-04-10 16:55:30.125 100 12504.15 199.80 54666.80 88888.00 2015-04-10 16:55:30.250 100 12504.12 199.78 54666.82 88888.00 2015-04-10 16:55:30.375 100 12504.12 199.78 54666.78 88888.00 2015-04-10 16:55:30.500 100 12504.05 199.80 54666.80 88888.00 2015-04-10 16:55:30.625 100 12504.00 199.85 54666.80 88888.00 2015-04-10 16:55:30.750 100 12503.95 199.82 54666.75 88888.00 2015-04-10 16:55:30.875 100 12504.00 199.85 54666.78 88888.00 2015-04-10 16:55:31.000 100 12504.00 199.88 54666.75 88888.00 2015-04-10 16:55:31.125 100 12504.05 199.88 54666.72 88888.00 2015-04-10 16:55:31.250 100 12504.08 199.85 54666.75 88888.00 2015-04-10 16:55:31.375 100 12504.15 199.82 54666.75 88888.00 2015-04-10 16:55:31.500 100 12504.12 199.82 54666.72 88888.00 2015-04-10 16:55:31.625 100 12504.08 199.80 54666.72 88888.00 2015-04-10 16:55:31.750 100 12504.05 199.82 54666.70 88888.00 2015-04-10 16:55:31.875 100 12504.08 199.85 54666.68 88888.00 2015-04-10 16:55:32.000 100 12504.12 199.85 54666.65 88888.00 2015-04-10 16:55:32.125 100 12504.15 199.85 54666.68 88888.00 2015-04-10 16:55:32.250 100 12504.10 199.85 54666.68 88888.00 2015-04-10 16:55:32.375 100 12504.15 199.85 54666.62 88888.00 2015-04-10 16:55:32.500 100 12504.15 199.88 54666.65 88888.00 2015-04-10 16:55:32.625 100 12504.12 199.88 54666.65 88888.00 2015-04-10 16:55:32.750 100 12504.12 199.88 54666.65 88888.00 2015-04-10 16:55:32.875 100 12504.15 199.85 54666.62 88888.00 2015-04-10 16:55:33.000 100 12504.15 199.82 54666.57 88888.00 2015-04-10 16:55:33.125 100 12504.20 199.85 54666.57 88888.00 2015-04-10 16:55:33.250 100 12504.17 199.88 54666.57 88888.00 2015-04-10 16:55:33.375 100 12504.17 199.88 54666.57 88888.00 2015-04-10 16:55:33.500 100 12504.20 199.88 54666.55 88888.00 2015-04-10 16:55:33.625 100 12504.25 199.88 54666.53 88888.00 2015-04-10 16:55:33.750 100 12504.23 199.88 54666.55 88888.00 2015-04-10 16:55:33.875 100 12504.17 199.88 54666.53 88888.00 2015-04-10 16:55:34.000 100 12504.15 199.88 54666.50 88888.00 2015-04-10 16:55:34.125 100 12504.10 199.88 54666.47 88888.00 2015-04-10 16:55:34.250 100 12504.10 199.88 54666.50 88888.00 2015-04-10 16:55:34.375 100 12504.20 199.90 54666.47 88888.00 2015-04-10 16:55:34.500 100 12504.27 199.90 54666.47 88888.00 2015-04-10 16:55:34.625 100 12504.30 199.90 54666.50 88888.00 2015-04-10 16:55:34.750 100 12504.30 199.90 54666.50 88888.00 2015-04-10 16:55:34.875 100 12504.30 199.90 54666.50 88888.00 2015-04-10 16:55:35.000 100 12504.35 199.88 54666.50 88888.00 2015-04-10 16:55:35.125 100 12504.38 199.88 54666.50 88888.00 2015-04-10 16:55:35.250 100 12504.42 199.88 54666.47 88888.00 2015-04-10 16:55:35.375 100 12504.48 199.88 54666.50 88888.00 2015-04-10 16:55:35.500 100 12504.45 199.88 54666.45 88888.00 2015-04-10 16:55:35.625 100 12504.40 199.85 54666.45 88888.00 2015-04-10 16:55:35.750 100 12504.42 199.85 54666.38 88888.00 2015-04-10 16:55:35.875 100 12504.42 199.85 54666.40 88888.00 2015-04-10 16:55:36.000 100 12504.42 199.82 54666.43 88888.00 2015-04-10 16:55:36.125 100 12504.38 199.82 54666.40 88888.00 2015-04-10 16:55:36.250 100 12504.27 199.80 54666.43 88888.00 2015-04-10 16:55:36.375 100 12504.35 199.80 54666.43 88888.00 2015-04-10 16:55:36.500 100 12504.42 199.82 54666.40 88888.00 2015-04-10 16:55:36.625 100 12504.45 199.80 54666.40 88888.00 2015-04-10 16:55:36.750 100 12504.42 199.80 54666.35 88888.00 2015-04-10 16:55:36.875 100 12504.40 199.80 54666.35 88888.00 2015-04-10 16:55:37.000 100 12504.50 199.82 54666.32 88888.00 2015-04-10 16:55:37.125 100 12504.60 199.80 54666.35 88888.00 2015-04-10 16:55:37.250 100 12504.62 199.80 54666.35 88888.00 2015-04-10 16:55:37.375 100 12504.60 199.80 54666.32 88888.00 2015-04-10 16:55:37.500 100 12504.50 199.80 54666.32 88888.00 2015-04-10 16:55:37.625 100 12504.52 199.82 54666.35 88888.00 2015-04-10 16:55:37.750 100 12504.58 199.82 54666.35 88888.00 2015-04-10 16:55:37.875 100 12504.60 199.85 54666.32 88888.00 2015-04-10 16:55:38.000 100 12504.60 199.82 54666.30 88888.00 2015-04-10 16:55:38.125 100 12504.65 199.80 54666.30 88888.00 2015-04-10 16:55:38.250 100 12504.67 199.80 54666.28 88888.00 2015-04-10 16:55:38.375 100 12504.62 199.80 54666.28 88888.00 2015-04-10 16:55:38.500 100 12504.58 199.82 54666.28 88888.00 2015-04-10 16:55:38.625 100 12504.62 199.82 54666.28 88888.00 2015-04-10 16:55:38.750 100 12504.60 199.80 54666.25 88888.00 2015-04-10 16:55:38.875 100 12504.62 199.78 54666.25 88888.00 2015-04-10 16:55:39.000 100 12504.65 199.80 54666.22 88888.00 2015-04-10 16:55:39.125 100 12504.65 199.80 54666.22 88888.00 2015-04-10 16:55:39.250 100 12504.60 199.78 54666.25 88888.00 2015-04-10 16:55:39.375 100 12504.62 199.80 54666.25 88888.00 2015-04-10 16:55:39.500 100 12504.65 199.82 54666.22 88888.00 2015-04-10 16:55:39.625 100 12504.65 199.78 54666.20 88888.00 2015-04-10 16:55:39.750 100 12504.67 199.78 54666.20 88888.00 2015-04-10 16:55:39.875 100 12504.70 199.75 54666.20 88888.00 2015-04-10 16:55:40.000 100 12504.73 199.78 54666.20 88888.00 2015-04-10 16:55:40.125 100 12504.73 199.78 54666.22 88888.00 2015-04-10 16:55:40.250 100 12504.67 199.75 54666.20 88888.00 2015-04-10 16:55:40.375 100 12504.70 199.75 54666.18 88888.00 2015-04-10 16:55:40.500 100 12504.67 199.72 54666.15 88888.00 2015-04-10 16:55:40.625 100 12504.75 199.72 54666.15 88888.00 2015-04-10 16:55:40.750 100 12504.77 199.75 54666.12 88888.00 2015-04-10 16:55:40.875 100 12504.80 199.72 54666.12 88888.00 2015-04-10 16:55:41.000 100 12504.85 199.75 54666.10 88888.00 2015-04-10 16:55:41.125 100 12504.85 199.75 54666.12 88888.00 2015-04-10 16:55:41.250 100 12504.83 199.68 54666.10 88888.00 2015-04-10 16:55:41.375 100 12504.85 199.65 54666.10 88888.00 2015-04-10 16:55:41.500 100 12504.80 199.70 54666.10 88888.00 2015-04-10 16:55:41.625 100 12504.80 199.75 54666.07 88888.00 2015-04-10 16:55:41.750 100 12504.85 199.70 54666.05 88888.00 2015-04-10 16:55:41.875 100 12504.85 199.70 54666.05 88888.00 2015-04-10 16:55:42.000 100 12504.88 199.70 54666.03 88888.00 2015-04-10 16:55:42.125 100 12504.85 199.70 54666.05 88888.00 2015-04-10 16:55:42.250 100 12504.80 199.70 54666.05 88888.00 2015-04-10 16:55:42.375 100 12504.88 199.70 54666.03 88888.00 2015-04-10 16:55:42.500 100 12504.98 199.72 54666.05 88888.00 2015-04-10 16:55:42.625 100 12505.05 199.72 54666.05 88888.00 2015-04-10 16:55:42.750 100 12505.02 199.70 54666.03 88888.00 2015-04-10 16:55:42.875 100 12505.02 199.68 54666.03 88888.00 2015-04-10 16:55:43.000 100 12504.92 199.65 54666.00 88888.00 2015-04-10 16:55:43.125 100 12504.98 199.68 54666.00 88888.00 2015-04-10 16:55:43.250 100 12505.02 199.68 54665.97 88888.00 2015-04-10 16:55:43.375 100 12505.08 199.68 54665.97 88888.00 2015-04-10 16:55:43.500 100 12505.15 199.68 54665.95 88888.00 2015-04-10 16:55:43.625 100 12505.17 199.68 54665.95 88888.00 2015-04-10 16:55:43.750 100 12505.20 199.70 54665.95 88888.00 2015-04-10 16:55:43.875 100 12505.17 199.68 54665.93 88888.00 2015-04-10 16:55:44.000 100 12505.15 199.70 54665.90 88888.00 2015-04-10 16:55:44.125 100 12505.12 199.70 54665.93 88888.00 2015-04-10 16:55:44.250 100 12505.10 199.62 54665.90 88888.00 2015-04-10 16:55:44.375 100 12505.10 199.62 54665.88 88888.00 2015-04-10 16:55:44.500 100 12505.12 199.68 54665.88 88888.00 2015-04-10 16:55:44.625 100 12505.17 199.70 54665.85 88888.00 2015-04-10 16:55:44.750 100 12505.20 199.68 54665.88 88888.00 2015-04-10 16:55:44.875 100 12505.23 199.65 54665.85 88888.00 2015-04-10 16:55:45.000 100 12505.27 199.65 54665.88 88888.00 2015-04-10 16:55:45.125 100 12505.30 199.65 54665.88 88888.00 2015-04-10 16:55:45.250 100 12505.25 199.65 54665.85 88888.00 2015-04-10 16:55:45.375 100 12505.25 199.62 54665.85 88888.00 2015-04-10 16:55:45.500 100 12505.38 199.62 54665.82 88888.00 2015-04-10 16:55:45.625 100 12505.42 199.65 54665.80 88888.00 2015-04-10 16:55:45.750 100 12505.42 199.65 54665.78 88888.00 2015-04-10 16:55:45.875 100 12505.40 199.62 54665.78 88888.00 2015-04-10 16:55:46.000 100 12505.40 199.62 54665.75 88888.00 2015-04-10 16:55:46.125 100 12505.50 199.65 54665.78 88888.00 2015-04-10 16:55:46.250 100 12505.50 199.62 54665.78 88888.00 2015-04-10 16:55:46.375 100 12505.55 199.62 54665.75 88888.00 2015-04-10 16:55:46.500 100 12505.55 199.65 54665.75 88888.00 2015-04-10 16:55:46.625 100 12505.62 199.65 54665.72 88888.00 2015-04-10 16:55:46.750 100 12505.65 199.65 54665.75 88888.00 2015-04-10 16:55:46.875 100 12505.65 199.65 54665.78 88888.00 2015-04-10 16:55:47.000 100 12505.62 199.62 54665.70 88888.00 2015-04-10 16:55:47.125 100 12505.65 199.62 54665.68 88888.00 2015-04-10 16:55:47.250 100 12505.67 199.60 54665.70 88888.00 2015-04-10 16:55:47.375 100 12505.73 199.60 54665.70 88888.00 2015-04-10 16:55:47.500 100 12505.75 199.60 54665.72 88888.00 2015-04-10 16:55:47.625 100 12505.75 199.60 54665.68 88888.00 2015-04-10 16:55:47.750 100 12505.75 199.57 54665.65 88888.00 2015-04-10 16:55:47.875 100 12505.77 199.60 54665.65 88888.00 2015-04-10 16:55:48.000 100 12505.80 199.60 54665.65 88888.00 2015-04-10 16:55:48.125 100 12505.83 199.57 54665.65 88888.00 2015-04-10 16:55:48.250 100 12505.83 199.57 54665.65 88888.00 2015-04-10 16:55:48.375 100 12505.85 199.60 54665.65 88888.00 2015-04-10 16:55:48.500 100 12505.90 199.60 54665.68 88888.00 2015-04-10 16:55:48.625 100 12505.95 199.57 54665.65 88888.00 2015-04-10 16:55:48.750 100 12505.95 199.55 54665.60 88888.00 2015-04-10 16:55:48.875 100 12505.92 199.55 54665.57 88888.00 2015-04-10 16:55:49.000 100 12505.98 199.55 54665.55 88888.00 2015-04-10 16:55:49.125 100 12505.92 199.55 54665.57 88888.00 2015-04-10 16:55:49.250 100 12505.98 199.55 54665.57 88888.00 2015-04-10 16:55:49.375 100 12506.05 199.55 54665.60 88888.00 2015-04-10 16:55:49.500 100 12506.10 199.55 54665.57 88888.00 2015-04-10 16:55:49.625 100 12506.12 199.55 54665.55 88888.00 2015-04-10 16:55:49.750 100 12506.15 199.53 54665.53 88888.00 2015-04-10 16:55:49.875 100 12506.15 199.53 54665.55 88888.00 2015-04-10 16:55:50.000 100 12506.15 199.53 54665.55 88888.00 2015-04-10 16:55:50.125 100 12506.15 199.50 54665.55 88888.00 2015-04-10 16:55:50.250 100 12506.20 199.50 54665.53 88888.00 2015-04-10 16:55:50.375 100 12506.20 199.55 54665.55 88888.00 2015-04-10 16:55:50.500 100 12506.20 199.57 54665.55 88888.00 2015-04-10 16:55:50.625 100 12506.20 199.53 54665.50 88888.00 2015-04-10 16:55:50.750 100 12506.23 199.50 54665.47 88888.00 2015-04-10 16:55:50.875 100 12506.27 199.45 54665.45 88888.00 2015-04-10 16:55:51.000 100 12506.25 199.45 54665.47 88888.00 2015-04-10 16:55:51.125 100 12506.23 199.45 54665.47 88888.00 2015-04-10 16:55:51.250 100 12506.35 199.43 54665.50 88888.00 2015-04-10 16:55:51.375 100 12506.40 199.47 54665.47 88888.00 2015-04-10 16:55:51.500 100 12506.42 199.47 54665.45 88888.00 2015-04-10 16:55:51.625 100 12506.38 199.45 54665.45 88888.00 2015-04-10 16:55:51.750 100 12506.38 199.43 54665.43 88888.00 2015-04-10 16:55:51.875 100 12506.40 199.43 54665.43 88888.00 2015-04-10 16:55:52.000 100 12506.45 199.43 54665.40 88888.00 2015-04-10 16:55:52.125 100 12506.50 199.43 54665.43 88888.00 2015-04-10 16:55:52.250 100 12506.50 199.40 54665.43 88888.00 2015-04-10 16:55:52.375 100 12506.50 199.43 54665.40 88888.00 2015-04-10 16:55:52.500 100 12506.58 199.40 54665.38 88888.00 2015-04-10 16:55:52.625 100 12506.58 199.40 54665.35 88888.00 2015-04-10 16:55:52.750 100 12506.55 199.38 54665.32 88888.00 2015-04-10 16:55:52.875 100 12506.55 199.38 54665.32 88888.00 2015-04-10 16:55:53.000 100 12506.60 199.40 54665.35 88888.00 2015-04-10 16:55:53.125 100 12506.62 199.35 54665.35 88888.00 2015-04-10 16:55:53.250 100 12506.65 199.35 54665.35 88888.00 2015-04-10 16:55:53.375 100 12506.67 199.38 54665.32 88888.00 2015-04-10 16:55:53.500 100 12506.70 199.38 54665.32 88888.00 2015-04-10 16:55:53.625 100 12506.77 199.35 54665.32 88888.00 2015-04-10 16:55:53.750 100 12506.75 199.32 54665.32 88888.00 2015-04-10 16:55:53.875 100 12506.70 199.32 54665.28 88888.00 2015-04-10 16:55:54.000 100 12506.73 199.32 54665.25 88888.00 2015-04-10 16:55:54.125 100 12506.75 199.32 54665.25 88888.00 2015-04-10 16:55:54.250 100 12506.73 199.28 54665.25 88888.00 2015-04-10 16:55:54.375 100 12506.83 199.30 54665.25 88888.00 2015-04-10 16:55:54.500 100 12506.88 199.30 54665.25 88888.00 2015-04-10 16:55:54.625 100 12506.88 199.28 54665.22 88888.00 2015-04-10 16:55:54.750 100 12506.85 199.25 54665.22 88888.00 2015-04-10 16:55:54.875 100 12506.83 199.25 54665.20 88888.00 2015-04-10 16:55:55.000 100 12506.85 199.28 54665.18 88888.00 2015-04-10 16:55:55.125 100 12506.92 199.25 54665.18 88888.00 2015-04-10 16:55:55.250 100 12507.00 199.22 54665.20 88888.00 2015-04-10 16:55:55.375 100 12507.05 199.22 54665.18 88888.00 2015-04-10 16:55:55.500 100 12507.05 199.25 54665.20 88888.00 2015-04-10 16:55:55.625 100 12507.15 199.25 54665.18 88888.00 2015-04-10 16:55:55.750 100 12507.20 199.25 54665.15 88888.00 2015-04-10 16:55:55.875 100 12507.20 199.20 54665.15 88888.00 2015-04-10 16:55:56.000 100 12507.23 199.22 54665.12 88888.00 2015-04-10 16:55:56.125 100 12507.25 199.22 54665.15 88888.00 2015-04-10 16:55:56.250 100 12507.17 199.20 54665.15 88888.00 2015-04-10 16:55:56.375 100 12507.15 199.20 54665.12 88888.00 2015-04-10 16:55:56.500 100 12507.17 199.20 54665.12 88888.00 2015-04-10 16:55:56.625 100 12507.20 199.18 54665.10 88888.00 2015-04-10 16:55:56.750 100 12507.25 199.18 54665.05 88888.00 2015-04-10 16:55:56.875 100 12507.35 199.18 54665.05 88888.00 2015-04-10 16:55:57.000 100 12507.38 199.18 54665.05 88888.00 2015-04-10 16:55:57.125 100 12507.42 199.20 54665.05 88888.00 2015-04-10 16:55:57.250 100 12507.42 199.12 54665.03 88888.00 2015-04-10 16:55:57.375 100 12507.50 199.15 54665.05 88888.00 2015-04-10 16:55:57.500 100 12507.45 199.15 54665.03 88888.00 2015-04-10 16:55:57.625 100 12507.42 199.12 54665.00 88888.00 2015-04-10 16:55:57.750 100 12507.45 199.12 54664.97 88888.00 2015-04-10 16:55:57.875 100 12507.50 199.12 54664.97 88888.00 2015-04-10 16:55:58.000 100 12507.50 199.12 54664.95 88888.00 2015-04-10 16:55:58.125 100 12507.52 199.10 54664.95 88888.00 2015-04-10 16:55:58.250 100 12507.55 199.10 54664.95 88888.00 2015-04-10 16:55:58.375 100 12507.60 199.10 54664.93 88888.00 2015-04-10 16:55:58.500 100 12507.62 199.10 54664.93 88888.00 2015-04-10 16:55:58.625 100 12507.67 199.07 54664.90 88888.00 2015-04-10 16:55:58.750 100 12507.60 199.05 54664.90 88888.00 2015-04-10 16:55:58.875 100 12507.60 199.03 54664.88 88888.00 2015-04-10 16:55:59.000 100 12507.67 199.03 54664.85 88888.00 2015-04-10 16:55:59.125 100 12507.77 199.05 54664.90 88888.00 2015-04-10 16:55:59.250 100 12507.75 199.05 54664.90 88888.00 2015-04-10 16:55:59.375 100 12507.80 199.03 54664.88 88888.00 2015-04-10 16:55:59.500 100 12507.80 199.03 54664.90 88888.00 2015-04-10 16:55:59.625 100 12507.88 199.05 54664.88 88888.00 2015-04-10 16:55:59.750 100 12507.92 199.03 54664.82 88888.00 2015-04-10 16:55:59.875 100 12507.92 199.00 54664.78 88888.00 2015-04-10 16:56:00.000 100 12507.95 199.00 54664.80 88888.00 2015-04-10 16:56:00.125 100 12507.98 199.03 54664.82 88888.00 2015-04-10 16:56:00.250 100 12508.00 199.00 54664.82 88888.00 2015-04-10 16:56:00.375 100 12508.02 198.97 54664.82 88888.00 2015-04-10 16:56:00.500 100 12508.08 198.95 54664.82 88888.00 2015-04-10 16:56:00.625 100 12508.12 198.97 54664.80 88888.00 2015-04-10 16:56:00.750 100 12508.08 198.97 54664.78 88888.00 2015-04-10 16:56:00.875 100 12508.08 198.97 54664.78 88888.00 2015-04-10 16:56:01.000 100 12508.17 198.97 54664.75 88888.00 2015-04-10 16:56:01.125 100 12508.30 198.95 54664.78 88888.00 2015-04-10 16:56:01.250 100 12508.27 198.95 54664.78 88888.00 2015-04-10 16:56:01.375 100 12508.35 198.97 54664.78 88888.00 2015-04-10 16:56:01.500 100 12508.42 198.97 54664.75 88888.00 2015-04-10 16:56:01.625 100 12508.48 199.00 54664.72 88888.00 2015-04-10 16:56:01.750 100 12508.50 198.97 54664.75 88888.00 2015-04-10 16:56:01.875 100 12508.48 198.97 54664.72 88888.00 2015-04-10 16:56:02.000 100 12508.50 199.00 54664.72 88888.00 2015-04-10 16:56:02.125 100 12508.52 198.97 54664.70 88888.00 2015-04-10 16:56:02.250 100 12508.40 198.93 54664.70 88888.00 2015-04-10 16:56:02.375 100 12508.42 198.95 54664.68 88888.00 2015-04-10 16:56:02.500 100 12508.48 198.93 54664.70 88888.00 2015-04-10 16:56:02.625 100 12508.50 198.95 54664.70 88888.00 2015-04-10 16:56:02.750 100 12508.58 198.93 54664.68 88888.00 2015-04-10 16:56:02.875 100 12508.67 198.93 54664.68 88888.00 2015-04-10 16:56:03.000 100 12508.67 198.93 54664.65 88888.00 2015-04-10 16:56:03.125 100 12508.67 198.95 54664.65 88888.00 2015-04-10 16:56:03.250 100 12508.62 198.93 54664.65 88888.00 2015-04-10 16:56:03.375 100 12508.70 198.90 54664.62 88888.00 2015-04-10 16:56:03.500 100 12508.73 198.88 54664.62 88888.00 2015-04-10 16:56:03.625 100 12508.75 198.88 54664.62 88888.00 2015-04-10 16:56:03.750 100 12508.77 198.88 54664.57 88888.00 2015-04-10 16:56:03.875 100 12508.80 198.85 54664.57 88888.00 2015-04-10 16:56:04.000 100 12508.85 198.88 54664.57 88888.00 2015-04-10 16:56:04.125 100 12508.95 198.88 54664.62 88888.00 2015-04-10 16:56:04.250 100 12509.00 198.82 54664.60 88888.00 2015-04-10 16:56:04.375 100 12509.08 198.82 54664.60 88888.00 2015-04-10 16:56:04.500 100 12509.12 198.85 54664.60 88888.00 2015-04-10 16:56:04.625 100 12509.12 198.88 54664.57 88888.00 2015-04-10 16:56:04.750 100 12509.17 198.85 54664.53 88888.00 2015-04-10 16:56:04.875 100 12509.25 198.85 54664.53 88888.00 2015-04-10 16:56:05.000 100 12509.23 198.82 54664.50 88888.00 2015-04-10 16:56:05.125 100 12509.20 198.82 54664.53 88888.00 2015-04-10 16:56:05.250 100 12509.17 198.80 54664.55 88888.00 2015-04-10 16:56:05.375 100 12509.20 198.78 54664.50 88888.00 2015-04-10 16:56:05.500 100 12509.20 198.78 54664.47 88888.00 2015-04-10 16:56:05.625 100 12509.25 198.80 54664.47 88888.00 2015-04-10 16:56:05.750 100 12509.33 198.78 54664.50 88888.00 2015-04-10 16:56:05.875 100 12509.33 198.75 54664.50 88888.00 2015-04-10 16:56:06.000 100 12509.33 198.75 54664.47 88888.00 2015-04-10 16:56:06.125 100 12509.40 198.75 54664.43 88888.00 2015-04-10 16:56:06.250 100 12509.42 198.75 54664.43 88888.00 2015-04-10 16:56:06.375 100 12509.42 198.78 54664.45 88888.00 2015-04-10 16:56:06.500 100 12509.42 198.78 54664.47 88888.00 2015-04-10 16:56:06.625 100 12509.45 198.78 54664.45 88888.00 2015-04-10 16:56:06.750 100 12509.52 198.75 54664.45 88888.00 2015-04-10 16:56:06.875 100 12509.55 198.72 54664.43 88888.00 2015-04-10 16:56:07.000 100 12509.55 198.68 54664.38 88888.00 2015-04-10 16:56:07.125 100 12509.60 198.70 54664.40 88888.00 2015-04-10 16:56:07.250 100 12509.60 198.68 54664.38 88888.00 2015-04-10 16:56:07.375 100 12509.65 198.70 54664.40 88888.00 2015-04-10 16:56:07.500 100 12509.67 198.68 54664.40 88888.00 2015-04-10 16:56:07.625 100 12509.67 198.68 54664.40 88888.00 2015-04-10 16:56:07.750 100 12509.75 198.68 54664.38 88888.00 2015-04-10 16:56:07.875 100 12509.80 198.70 54664.38 88888.00 2015-04-10 16:56:08.000 100 12509.83 198.70 54664.35 88888.00 2015-04-10 16:56:08.125 100 12509.83 198.70 54664.35 88888.00 2015-04-10 16:56:08.250 100 12509.83 198.68 54664.35 88888.00 2015-04-10 16:56:08.375 100 12509.92 198.62 54664.32 88888.00 2015-04-10 16:56:08.500 100 12509.98 198.60 54664.35 88888.00 2015-04-10 16:56:08.625 100 12510.02 198.62 54664.35 88888.00 2015-04-10 16:56:08.750 100 12510.08 198.65 54664.35 88888.00 2015-04-10 16:56:08.875 100 12510.02 198.65 54664.35 88888.00 2015-04-10 16:56:09.000 100 12510.08 198.62 54664.32 88888.00 2015-04-10 16:56:09.125 100 12510.10 198.60 54664.30 88888.00 2015-04-10 16:56:09.250 100 12510.12 198.60 54664.30 88888.00 2015-04-10 16:56:09.375 100 12510.15 198.57 54664.28 88888.00 2015-04-10 16:56:09.500 100 12510.20 198.57 54664.28 88888.00 2015-04-10 16:56:09.625 100 12510.23 198.57 54664.30 88888.00 2015-04-10 16:56:09.750 100 12510.27 198.62 54664.30 88888.00 2015-04-10 16:56:09.875 100 12510.27 198.60 54664.30 88888.00 2015-04-10 16:56:10.000 100 12510.25 198.57 54664.28 88888.00 2015-04-10 16:56:10.125 100 12510.33 198.55 54664.28 88888.00 2015-04-10 16:56:10.250 100 12510.35 198.53 54664.28 88888.00 2015-04-10 16:56:10.375 100 12510.42 198.55 54664.25 88888.00 2015-04-10 16:56:10.500 100 12510.38 198.60 54664.25 88888.00 2015-04-10 16:56:10.625 100 12510.40 198.57 54664.25 88888.00 2015-04-10 16:56:10.750 100 12510.48 198.60 54664.25 88888.00 2015-04-10 16:56:10.875 100 12510.48 198.57 54664.22 88888.00 2015-04-10 16:56:11.000 100 12510.48 198.53 54664.20 88888.00 2015-04-10 16:56:11.125 100 12510.52 198.50 54664.22 88888.00 2015-04-10 16:56:11.250 100 12510.50 198.50 54664.22 88888.00 2015-04-10 16:56:11.375 100 12510.55 198.50 54664.22 88888.00 2015-04-10 16:56:11.500 100 12510.65 198.50 54664.20 88888.00 2015-04-10 16:56:11.625 100 12510.67 198.50 54664.18 88888.00 2015-04-10 16:56:11.750 100 12510.67 198.53 54664.18 88888.00 2015-04-10 16:56:11.875 100 12510.65 198.53 54664.20 88888.00 2015-04-10 16:56:12.000 100 12510.67 198.50 54664.18 88888.00 2015-04-10 16:56:12.125 100 12510.73 198.50 54664.20 88888.00 2015-04-10 16:56:12.250 100 12510.73 198.45 54664.25 88888.00 2015-04-10 16:56:12.375 100 12510.80 198.47 54664.20 88888.00 2015-04-10 16:56:12.500 100 12510.80 198.47 54664.15 88888.00 2015-04-10 16:56:12.625 100 12510.77 198.50 54664.15 88888.00 2015-04-10 16:56:12.750 100 12510.80 198.50 54664.18 88888.00 2015-04-10 16:56:12.875 100 12510.88 198.47 54664.18 88888.00 2015-04-10 16:56:13.000 100 12510.95 198.45 54664.18 88888.00 2015-04-10 16:56:13.125 100 12510.98 198.43 54664.15 88888.00 2015-04-10 16:56:13.250 100 12510.95 198.40 54664.12 88888.00 2015-04-10 16:56:13.375 100 12510.92 198.40 54664.12 88888.00 2015-04-10 16:56:13.500 100 12510.92 198.40 54664.15 88888.00 2015-04-10 16:56:13.625 100 12511.05 198.40 54664.12 88888.00 2015-04-10 16:56:13.750 100 12511.08 198.38 54664.12 88888.00 2015-04-10 16:56:13.875 100 12511.05 198.35 54664.10 88888.00 2015-04-10 16:56:14.000 100 12511.10 198.32 54664.07 88888.00 2015-04-10 16:56:14.125 100 12511.17 198.38 54664.10 88888.00 2015-04-10 16:56:14.250 100 12511.15 198.35 54664.12 88888.00 2015-04-10 16:56:14.375 100 12511.15 198.35 54664.10 88888.00 2015-04-10 16:56:14.500 100 12511.15 198.32 54664.10 88888.00 2015-04-10 16:56:14.625 100 12511.17 198.32 54664.10 88888.00 2015-04-10 16:56:14.750 100 12511.20 198.35 54664.10 88888.00 2015-04-10 16:56:14.875 100 12511.33 198.32 54664.07 88888.00 2015-04-10 16:56:15.000 100 12511.40 198.32 54664.07 88888.00 2015-04-10 16:56:15.125 100 12511.40 198.35 54664.07 88888.00 2015-04-10 16:56:15.250 100 12511.30 198.32 54664.10 88888.00 2015-04-10 16:56:15.375 100 12511.35 198.30 54664.10 88888.00 2015-04-10 16:56:15.500 100 12511.42 198.28 54664.05 88888.00 2015-04-10 16:56:15.625 100 12511.45 198.28 54664.03 88888.00 2015-04-10 16:56:15.750 100 12511.40 198.22 54664.03 88888.00 2015-04-10 16:56:15.875 100 12511.38 198.22 54664.03 88888.00 2015-04-10 16:56:16.000 100 12511.45 198.20 54664.03 88888.00 2015-04-10 16:56:16.125 100 12511.58 198.20 54664.03 88888.00 2015-04-10 16:56:16.250 100 12511.58 198.20 54664.05 88888.00 2015-04-10 16:56:16.375 100 12511.50 198.20 54664.00 88888.00 2015-04-10 16:56:16.500 100 12511.50 198.20 54664.03 88888.00 2015-04-10 16:56:16.625 100 12511.60 198.18 54664.05 88888.00 2015-04-10 16:56:16.750 100 12511.70 198.15 54664.05 88888.00 2015-04-10 16:56:16.875 100 12511.73 198.15 54664.03 88888.00 2015-04-10 16:56:17.000 100 12511.75 198.12 54664.03 88888.00 2015-04-10 16:56:17.125 100 12511.80 198.12 54664.03 88888.00 2015-04-10 16:56:17.250 100 12511.83 198.10 54664.05 88888.00 2015-04-10 16:56:17.375 100 12511.85 198.10 54664.03 88888.00 2015-04-10 16:56:17.500 100 12511.80 198.12 54664.03 88888.00 2015-04-10 16:56:17.625 100 12511.88 198.15 54664.03 88888.00 2015-04-10 16:56:17.750 100 12511.90 198.10 54664.00 88888.00 2015-04-10 16:56:17.875 100 12511.85 198.05 54663.97 88888.00 2015-04-10 16:56:18.000 100 12511.85 198.05 54663.97 88888.00 2015-04-10 16:56:18.125 100 12511.98 198.07 54664.00 88888.00 2015-04-10 16:56:18.250 100 12512.02 198.05 54664.00 88888.00 2015-04-10 16:56:18.375 100 12512.00 198.07 54664.00 88888.00 2015-04-10 16:56:18.500 100 12512.00 198.03 54663.97 88888.00 2015-04-10 16:56:18.625 100 12512.05 198.00 54663.97 88888.00 2015-04-10 16:56:18.750 100 12512.02 197.97 54663.97 88888.00 2015-04-10 16:56:18.875 100 12512.02 197.93 54663.95 88888.00 2015-04-10 16:56:19.000 100 12512.05 197.95 54663.95 88888.00 2015-04-10 16:56:19.125 100 12512.05 197.97 54663.97 88888.00 2015-04-10 16:56:19.250 100 12512.10 197.97 54664.00 88888.00 2015-04-10 16:56:19.375 100 12512.12 197.95 54664.00 88888.00 2015-04-10 16:56:19.500 100 12512.12 197.93 54663.97 88888.00 2015-04-10 16:56:19.625 100 12512.17 197.93 54663.95 88888.00 2015-04-10 16:56:19.750 100 12512.20 197.93 54663.97 88888.00 2015-04-10 16:56:19.875 100 12512.25 197.90 54663.93 88888.00 2015-04-10 16:56:20.000 100 12512.35 197.90 54663.90 88888.00 2015-04-10 16:56:20.125 100 12512.38 197.88 54663.90 88888.00 2015-04-10 16:56:20.250 100 12512.40 197.88 54663.93 88888.00 2015-04-10 16:56:20.375 100 12512.48 197.88 54663.90 88888.00 2015-04-10 16:56:20.500 100 12512.50 197.88 54663.93 88888.00 2015-04-10 16:56:20.625 100 12512.52 197.88 54663.95 88888.00 2015-04-10 16:56:20.750 100 12512.52 197.85 54663.95 88888.00 2015-04-10 16:56:20.875 100 12512.52 197.85 54663.93 88888.00 2015-04-10 16:56:21.000 100 12512.58 197.82 54663.93 88888.00 2015-04-10 16:56:21.125 100 12512.62 197.82 54663.93 88888.00 2015-04-10 16:56:21.250 100 12512.65 197.80 54663.88 88888.00 2015-04-10 16:56:21.375 100 12512.70 197.78 54663.90 88888.00 2015-04-10 16:56:21.500 100 12512.73 197.78 54663.88 88888.00 2015-04-10 16:56:21.625 100 12512.65 197.75 54663.90 88888.00 2015-04-10 16:56:21.750 100 12512.62 197.72 54663.90 88888.00 2015-04-10 16:56:21.875 100 12512.67 197.72 54663.90 88888.00 2015-04-10 16:56:22.000 100 12512.70 197.68 54663.88 88888.00 2015-04-10 16:56:22.125 100 12512.73 197.68 54663.88 88888.00 2015-04-10 16:56:22.250 100 12512.73 197.68 54663.90 88888.00 2015-04-10 16:56:22.375 100 12512.83 197.70 54663.88 88888.00 2015-04-10 16:56:22.500 100 12512.90 197.68 54663.88 88888.00 2015-04-10 16:56:22.625 100 12512.90 197.62 54663.90 88888.00 2015-04-10 16:56:22.750 100 12512.85 197.62 54663.93 88888.00 2015-04-10 16:56:22.875 100 12512.85 197.62 54663.93 88888.00 2015-04-10 16:56:23.000 100 12512.85 197.62 54663.88 88888.00 2015-04-10 16:56:23.125 100 12512.95 197.62 54663.88 88888.00 2015-04-10 16:56:23.250 100 12512.95 197.62 54663.88 88888.00 2015-04-10 16:56:23.375 100 12512.98 197.60 54663.88 88888.00 2015-04-10 16:56:23.500 100 12513.00 197.57 54663.85 88888.00 2015-04-10 16:56:23.625 100 12513.00 197.55 54663.85 88888.00 2015-04-10 16:56:23.750 100 12513.00 197.53 54663.85 88888.00 2015-04-10 16:56:23.875 100 12513.08 197.53 54663.85 88888.00 2015-04-10 16:56:24.000 100 12513.17 197.53 54663.85 88888.00 2015-04-10 16:56:24.125 100 12513.25 197.53 54663.88 88888.00 2015-04-10 16:56:24.250 100 12513.17 197.45 54663.88 88888.00 2015-04-10 16:56:24.375 100 12513.17 197.47 54663.88 88888.00 2015-04-10 16:56:24.500 100 12513.17 197.47 54663.88 88888.00 2015-04-10 16:56:24.625 100 12513.23 197.47 54663.85 88888.00 2015-04-10 16:56:24.750 100 12513.27 197.45 54663.82 88888.00 2015-04-10 16:56:24.875 100 12513.33 197.43 54663.82 88888.00 2015-04-10 16:56:25.000 100 12513.30 197.40 54663.82 88888.00 2015-04-10 16:56:25.125 100 12513.23 197.40 54663.85 88888.00 2015-04-10 16:56:25.250 100 12513.23 197.40 54663.88 88888.00 2015-04-10 16:56:25.375 100 12513.38 197.40 54663.90 88888.00 2015-04-10 16:56:25.500 100 12513.45 197.38 54663.88 88888.00 2015-04-10 16:56:25.625 100 12513.45 197.35 54663.85 88888.00 2015-04-10 16:56:25.750 100 12513.45 197.35 54663.80 88888.00 2015-04-10 16:56:25.875 100 12513.42 197.32 54663.80 88888.00 2015-04-10 16:56:26.000 100 12513.50 197.32 54663.82 88888.00 2015-04-10 16:56:26.125 100 12513.58 197.30 54663.82 88888.00 2015-04-10 16:56:26.250 100 12513.60 197.28 54663.82 88888.00 2015-04-10 16:56:26.375 100 12513.65 197.28 54663.80 88888.00 2015-04-10 16:56:26.500 100 12513.67 197.25 54663.80 88888.00 2015-04-10 16:56:26.625 100 12513.70 197.22 54663.80 88888.00 2015-04-10 16:56:26.750 100 12513.70 197.22 54663.82 88888.00 2015-04-10 16:56:26.875 100 12513.70 197.22 54663.82 88888.00 2015-04-10 16:56:27.000 100 12513.67 197.22 54663.82 88888.00 2015-04-10 16:56:27.125 100 12513.70 197.20 54663.85 88888.00 2015-04-10 16:56:27.250 100 12513.75 197.18 54663.80 88888.00 2015-04-10 16:56:27.375 100 12513.80 197.15 54663.78 88888.00 2015-04-10 16:56:27.500 100 12513.85 197.15 54663.80 88888.00 2015-04-10 16:56:27.625 100 12513.85 197.18 54663.82 88888.00 2015-04-10 16:56:27.750 100 12513.85 197.15 54663.82 88888.00 2015-04-10 16:56:27.875 100 12513.90 197.15 54663.78 88888.00 2015-04-10 16:56:28.000 100 12513.90 197.12 54663.78 88888.00 2015-04-10 16:56:28.125 100 12513.90 197.12 54663.80 88888.00 2015-04-10 16:56:28.250 100 12513.90 197.10 54663.80 88888.00 2015-04-10 16:56:28.375 100 12513.95 197.07 54663.78 88888.00 2015-04-10 16:56:28.500 100 12513.92 197.05 54663.78 88888.00 2015-04-10 16:56:28.625 100 12514.00 197.05 54663.80 88888.00 2015-04-10 16:56:28.750 100 12514.02 197.05 54663.80 88888.00 2015-04-10 16:56:28.875 100 12514.10 197.03 54663.80 88888.00 2015-04-10 16:56:29.000 100 12514.08 197.00 54663.78 88888.00 2015-04-10 16:56:29.125 100 12514.10 197.03 54663.80 88888.00 2015-04-10 16:56:29.250 100 12514.12 197.00 54663.80 88888.00 2015-04-10 16:56:29.375 100 12514.17 197.00 54663.80 88888.00 2015-04-10 16:56:29.500 100 12514.15 196.97 54663.80 88888.00 2015-04-10 16:56:29.625 100 12514.23 196.97 54663.78 88888.00 2015-04-10 16:56:29.750 100 12514.25 196.95 54663.80 88888.00 2015-04-10 16:56:29.875 100 12514.20 196.93 54663.80 88888.00 2015-04-10 16:56:30.000 100 12514.23 196.90 54663.82 88888.00 2015-04-10 16:56:30.125 100 12514.30 196.88 54663.82 88888.00 2015-04-10 16:56:30.250 100 12514.27 196.85 54663.82 88888.00 2015-04-10 16:56:30.375 100 12514.27 196.85 54663.78 88888.00 2015-04-10 16:56:30.500 100 12514.20 196.80 54663.78 88888.00 2015-04-10 16:56:30.625 100 12514.20 196.80 54663.78 88888.00 2015-04-10 16:56:30.750 100 12514.27 196.80 54663.80 88888.00 2015-04-10 16:56:30.875 100 12514.33 196.80 54663.78 88888.00 2015-04-10 16:56:31.000 100 12514.35 196.80 54663.78 88888.00 2015-04-10 16:56:31.125 100 12514.38 196.75 54663.80 88888.00 2015-04-10 16:56:31.250 100 12514.40 196.70 54663.80 88888.00 2015-04-10 16:56:31.375 100 12514.45 196.70 54663.78 88888.00 2015-04-10 16:56:31.500 100 12514.52 196.72 54663.78 88888.00 2015-04-10 16:56:31.625 100 12514.52 196.75 54663.82 88888.00 2015-04-10 16:56:31.750 100 12514.50 196.75 54663.85 88888.00 2015-04-10 16:56:31.875 100 12514.48 196.70 54663.80 88888.00 2015-04-10 16:56:32.000 100 12514.50 196.65 54663.75 88888.00 2015-04-10 16:56:32.125 100 12514.50 196.65 54663.75 88888.00 2015-04-10 16:56:32.250 100 12514.52 196.65 54663.80 88888.00 2015-04-10 16:56:32.375 100 12514.62 196.68 54663.80 88888.00 2015-04-10 16:56:32.500 100 12514.70 196.60 54663.82 88888.00 2015-04-10 16:56:32.625 100 12514.73 196.60 54663.78 88888.00 2015-04-10 16:56:32.750 100 12514.70 196.60 54663.78 88888.00 2015-04-10 16:56:32.875 100 12514.75 196.62 54663.80 88888.00 2015-04-10 16:56:33.000 100 12514.75 196.57 54663.80 88888.00 2015-04-10 16:56:33.125 100 12514.77 196.55 54663.82 88888.00 2015-04-10 16:56:33.250 100 12514.77 196.53 54663.82 88888.00 2015-04-10 16:56:33.375 100 12514.80 196.55 54663.82 88888.00 2015-04-10 16:56:33.500 100 12514.80 196.53 54663.82 88888.00 2015-04-10 16:56:33.625 100 12514.77 196.50 54663.82 88888.00 2015-04-10 16:56:33.750 100 12514.83 196.45 54663.82 88888.00 2015-04-10 16:56:33.875 100 12514.88 196.45 54663.80 88888.00 2015-04-10 16:56:34.000 100 12514.90 196.45 54663.78 88888.00 2015-04-10 16:56:34.125 100 12514.95 196.45 54663.82 88888.00 2015-04-10 16:56:34.250 100 12515.02 196.43 54663.82 88888.00 2015-04-10 16:56:34.375 100 12515.08 196.43 54663.80 88888.00 2015-04-10 16:56:34.500 100 12515.12 196.43 54663.78 88888.00 2015-04-10 16:56:34.625 100 12515.17 196.40 54663.78 88888.00 2015-04-10 16:56:34.750 100 12515.20 196.38 54663.80 88888.00 2015-04-10 16:56:34.875 100 12515.17 196.38 54663.80 88888.00 2015-04-10 16:56:35.000 100 12515.17 196.35 54663.80 88888.00 2015-04-10 16:56:35.125 100 12515.17 196.35 54663.82 88888.00 2015-04-10 16:56:35.250 100 12515.17 196.32 54663.82 88888.00 2015-04-10 16:56:35.375 100 12515.20 196.30 54663.80 88888.00 2015-04-10 16:56:35.500 100 12515.23 196.30 54663.80 88888.00 2015-04-10 16:56:35.625 100 12515.30 196.28 54663.80 88888.00 2015-04-10 16:56:35.750 100 12515.33 196.28 54663.80 88888.00 2015-04-10 16:56:35.875 100 12515.33 196.28 54663.80 88888.00 2015-04-10 16:56:36.000 100 12515.33 196.25 54663.78 88888.00 2015-04-10 16:56:36.125 100 12515.33 196.22 54663.82 88888.00 2015-04-10 16:56:36.250 100 12515.35 196.25 54663.82 88888.00 2015-04-10 16:56:36.375 100 12515.42 196.22 54663.80 88888.00 2015-04-10 16:56:36.500 100 12515.45 196.22 54663.80 88888.00 2015-04-10 16:56:36.625 100 12515.42 196.22 54663.82 88888.00 2015-04-10 16:56:36.750 100 12515.45 196.20 54663.82 88888.00 2015-04-10 16:56:36.875 100 12515.45 196.20 54663.80 88888.00 2015-04-10 16:56:37.000 100 12515.45 196.18 54663.80 88888.00 2015-04-10 16:56:37.125 100 12515.50 196.15 54663.80 88888.00 2015-04-10 16:56:37.250 100 12515.50 196.12 54663.75 88888.00 2015-04-10 16:56:37.375 100 12515.50 196.12 54663.72 88888.00 2015-04-10 16:56:37.500 100 12515.55 196.12 54663.78 88888.00 2015-04-10 16:56:37.625 100 12515.58 196.12 54663.80 88888.00 2015-04-10 16:56:37.750 100 12515.55 196.07 54663.80 88888.00 2015-04-10 16:56:37.875 100 12515.58 196.07 54663.80 88888.00 2015-04-10 16:56:38.000 100 12515.60 196.05 54663.80 88888.00 2015-04-10 16:56:38.125 100 12515.67 196.05 54663.80 88888.00 2015-04-10 16:56:38.250 100 12515.67 196.03 54663.80 88888.00 2015-04-10 16:56:38.375 100 12515.75 196.03 54663.80 88888.00 2015-04-10 16:56:38.500 100 12515.77 196.03 54663.80 88888.00 2015-04-10 16:56:38.625 100 12515.75 196.00 54663.82 88888.00 2015-04-10 16:56:38.750 100 12515.80 195.97 54663.80 88888.00 2015-04-10 16:56:38.875 100 12515.90 195.97 54663.80 88888.00 2015-04-10 16:56:39.000 100 12515.90 195.97 54663.82 88888.00 2015-04-10 16:56:39.125 100 12515.88 195.97 54663.82 88888.00 2015-04-10 16:56:39.250 100 12515.85 195.93 54663.82 88888.00 2015-04-10 16:56:39.375 100 12515.95 195.95 54663.85 88888.00 2015-04-10 16:56:39.500 100 12516.00 195.93 54663.85 88888.00 2015-04-10 16:56:39.625 100 12516.00 195.90 54663.82 88888.00 2015-04-10 16:56:39.750 100 12516.00 195.88 54663.82 88888.00 2015-04-10 16:56:39.875 100 12516.08 195.93 54663.80 88888.00 2015-04-10 16:56:40.000 100 12516.17 195.90 54663.82 88888.00 2015-04-10 16:56:40.125 100 12516.23 195.88 54663.88 88888.00 2015-04-10 16:56:40.250 100 12516.17 195.85 54663.85 88888.00 2015-04-10 16:56:40.375 100 12516.23 195.88 54663.85 88888.00 2015-04-10 16:56:40.500 100 12516.27 195.85 54663.85 88888.00 2015-04-10 16:56:40.625 100 12516.25 195.85 54663.85 88888.00 2015-04-10 16:56:40.750 100 12516.27 195.85 54663.88 88888.00 2015-04-10 16:56:40.875 100 12516.25 195.82 54663.88 88888.00 2015-04-10 16:56:41.000 100 12516.30 195.80 54663.88 88888.00 2015-04-10 16:56:41.125 100 12516.23 195.78 54663.90 88888.00 2015-04-10 16:56:41.250 100 12516.20 195.72 54663.88 88888.00 2015-04-10 16:56:41.375 100 12516.30 195.75 54663.88 88888.00 2015-04-10 16:56:41.500 100 12516.38 195.75 54663.90 88888.00 2015-04-10 16:56:41.625 100 12516.40 195.70 54663.88 88888.00 2015-04-10 16:56:41.750 100 12516.35 195.70 54663.90 88888.00 2015-04-10 16:56:41.875 100 12516.38 195.68 54663.88 88888.00 2015-04-10 16:56:42.000 100 12516.42 195.68 54663.85 88888.00 2015-04-10 16:56:42.125 100 12516.48 195.68 54663.85 88888.00 2015-04-10 16:56:42.250 100 12516.50 195.65 54663.88 88888.00 2015-04-10 16:56:42.375 100 12516.58 195.65 54663.88 88888.00 2015-04-10 16:56:42.500 100 12516.55 195.62 54663.88 88888.00 2015-04-10 16:56:42.625 100 12516.62 195.60 54663.88 88888.00 2015-04-10 16:56:42.750 100 12516.62 195.60 54663.88 88888.00 2015-04-10 16:56:42.875 100 12516.62 195.57 54663.88 88888.00 2015-04-10 16:56:43.000 100 12516.73 195.57 54663.85 88888.00 2015-04-10 16:56:43.125 100 12516.80 195.60 54663.90 88888.00 2015-04-10 16:56:43.250 100 12516.80 195.55 54663.88 88888.00 2015-04-10 16:56:43.375 100 12516.83 195.53 54663.90 88888.00 2015-04-10 16:56:43.500 100 12516.83 195.57 54663.90 88888.00 2015-04-10 16:56:43.625 100 12516.80 195.57 54663.93 88888.00 2015-04-10 16:56:43.750 100 12516.80 195.53 54663.93 88888.00 2015-04-10 16:56:43.875 100 12516.83 195.47 54663.93 88888.00 2015-04-10 16:56:44.000 100 12516.83 195.45 54663.93 88888.00 2015-04-10 16:56:44.125 100 12516.83 195.43 54663.93 88888.00 2015-04-10 16:56:44.250 100 12516.90 195.38 54663.93 88888.00 2015-04-10 16:56:44.375 100 12516.92 195.38 54663.93 88888.00 2015-04-10 16:56:44.500 100 12516.95 195.40 54663.93 88888.00 2015-04-10 16:56:44.625 100 12516.95 195.43 54663.93 88888.00 2015-04-10 16:56:44.750 100 12516.95 195.40 54663.95 88888.00 2015-04-10 16:56:44.875 100 12517.02 195.40 54663.95 88888.00 2015-04-10 16:56:45.000 100 12517.05 195.35 54663.95 88888.00 2015-04-10 16:56:45.125 100 12517.02 195.35 54663.95 88888.00 2015-04-10 16:56:45.250 100 12517.00 195.30 54663.95 88888.00 2015-04-10 16:56:45.375 100 12517.10 195.35 54663.95 88888.00 2015-04-10 16:56:45.500 100 12517.10 195.32 54663.97 88888.00 2015-04-10 16:56:45.625 100 12517.08 195.32 54663.97 88888.00 2015-04-10 16:56:45.750 100 12517.10 195.32 54663.97 88888.00 2015-04-10 16:56:45.875 100 12517.10 195.30 54664.00 88888.00 2015-04-10 16:56:46.000 100 12517.17 195.25 54663.95 88888.00 2015-04-10 16:56:46.125 100 12517.25 195.28 54663.97 88888.00 2015-04-10 16:56:46.250 100 12517.20 195.25 54663.95 88888.00 2015-04-10 16:56:46.375 100 12517.20 195.28 54663.95 88888.00 2015-04-10 16:56:46.500 100 12517.23 195.28 54663.95 88888.00 2015-04-10 16:56:46.625 100 12517.30 195.28 54663.95 88888.00 2015-04-10 16:56:46.750 100 12517.33 195.25 54663.95 88888.00 2015-04-10 16:56:46.875 100 12517.35 195.25 54663.95 88888.00 2015-04-10 16:56:47.000 100 12517.35 195.22 54663.95 88888.00 2015-04-10 16:56:47.125 100 12517.35 195.20 54663.95 88888.00 2015-04-10 16:56:47.250 100 12517.42 195.18 54663.97 88888.00 2015-04-10 16:56:47.375 100 12517.45 195.15 54663.95 88888.00 2015-04-10 16:56:47.500 100 12517.52 195.18 54663.97 88888.00 2015-04-10 16:56:47.625 100 12517.52 195.18 54664.00 88888.00 2015-04-10 16:56:47.750 100 12517.55 195.18 54664.00 88888.00 2015-04-10 16:56:47.875 100 12517.60 195.12 54664.00 88888.00 2015-04-10 16:56:48.000 100 12517.70 195.10 54663.97 88888.00 2015-04-10 16:56:48.125 100 12517.70 195.12 54663.97 88888.00 2015-04-10 16:56:48.250 100 12517.65 195.15 54663.97 88888.00 2015-04-10 16:56:48.375 100 12517.73 195.12 54664.00 88888.00 2015-04-10 16:56:48.500 100 12517.75 195.12 54664.00 88888.00 2015-04-10 16:56:48.625 100 12517.75 195.10 54664.00 88888.00 2015-04-10 16:56:48.750 100 12517.75 195.12 54664.03 88888.00 2015-04-10 16:56:48.875 100 12517.77 195.07 54664.03 88888.00 2015-04-10 16:56:49.000 100 12517.83 195.05 54664.00 88888.00 2015-04-10 16:56:49.125 100 12517.92 195.05 54664.03 88888.00 2015-04-10 16:56:49.250 100 12517.85 195.03 54664.05 88888.00 2015-04-10 16:56:49.375 100 12517.92 195.03 54664.05 88888.00 2015-04-10 16:56:49.500 100 12517.90 195.05 54664.05 88888.00 2015-04-10 16:56:49.625 100 12517.92 195.00 54664.05 88888.00 2015-04-10 16:56:49.750 100 12517.98 195.00 54664.05 88888.00 2015-04-10 16:56:49.875 100 12517.95 194.97 54664.05 88888.00 2015-04-10 16:56:50.000 100 12517.92 194.97 54664.03 88888.00 2015-04-10 16:56:50.125 100 12518.00 194.95 54664.05 88888.00 2015-04-10 16:56:50.250 100 12518.02 194.95 54664.05 88888.00 2015-04-10 16:56:50.375 100 12518.05 194.93 54664.05 88888.00 2015-04-10 16:56:50.500 100 12518.05 194.88 54664.05 88888.00 2015-04-10 16:56:50.625 100 12518.12 194.88 54664.07 88888.00 2015-04-10 16:56:50.750 100 12518.15 194.93 54664.07 88888.00 2015-04-10 16:56:50.875 100 12518.12 194.90 54664.10 88888.00 2015-04-10 16:56:51.000 100 12518.15 194.85 54664.07 88888.00 2015-04-10 16:56:51.125 100 12518.17 194.82 54664.07 88888.00 2015-04-10 16:56:51.250 100 12518.10 194.82 54664.10 88888.00 2015-04-10 16:56:51.375 100 12518.12 194.88 54664.10 88888.00 2015-04-10 16:56:51.500 100 12518.23 194.88 54664.10 88888.00 2015-04-10 16:56:51.625 100 12518.33 194.85 54664.10 88888.00 2015-04-10 16:56:51.750 100 12518.30 194.88 54664.10 88888.00 2015-04-10 16:56:51.875 100 12518.33 194.85 54664.10 88888.00 2015-04-10 16:56:52.000 100 12518.35 194.82 54664.12 88888.00 2015-04-10 16:56:52.125 100 12518.40 194.80 54664.10 88888.00 2015-04-10 16:56:52.250 100 12518.42 194.75 54664.10 88888.00 2015-04-10 16:56:52.375 100 12518.50 194.75 54664.10 88888.00 2015-04-10 16:56:52.500 100 12518.42 194.78 54664.10 88888.00 2015-04-10 16:56:52.625 100 12518.45 194.78 54664.12 88888.00 2015-04-10 16:56:52.750 100 12518.52 194.75 54664.12 88888.00 2015-04-10 16:56:52.875 100 12518.62 194.72 54664.12 88888.00 2015-04-10 16:56:53.000 100 12518.62 194.75 54664.12 88888.00 2015-04-10 16:56:53.125 100 12518.62 194.75 54664.12 88888.00 2015-04-10 16:56:53.250 100 12518.62 194.72 54664.12 88888.00 2015-04-10 16:56:53.375 100 12518.67 194.72 54664.12 88888.00 2015-04-10 16:56:53.500 100 12518.65 194.68 54664.15 88888.00 2015-04-10 16:56:53.625 100 12518.67 194.68 54664.15 88888.00 2015-04-10 16:56:53.750 100 12518.70 194.65 54664.15 88888.00 2015-04-10 16:56:53.875 100 12518.67 194.65 54664.15 88888.00 2015-04-10 16:56:54.000 100 12518.73 194.65 54664.12 88888.00 2015-04-10 16:56:54.125 100 12518.75 194.65 54664.12 88888.00 2015-04-10 16:56:54.250 100 12518.80 194.60 54664.15 88888.00 2015-04-10 16:56:54.375 100 12518.88 194.55 54664.12 88888.00 2015-04-10 16:56:54.500 100 12518.92 194.55 54664.18 88888.00 2015-04-10 16:56:54.625 100 12518.98 194.57 54664.20 88888.00 2015-04-10 16:56:54.750 100 12519.00 194.60 54664.22 88888.00 2015-04-10 16:56:54.875 100 12518.95 194.55 54664.20 88888.00 2015-04-10 16:56:55.000 100 12518.90 194.50 54664.15 88888.00 2015-04-10 16:56:55.125 100 12518.95 194.50 54664.15 88888.00 2015-04-10 16:56:55.250 100 12519.00 194.53 54664.20 88888.00 2015-04-10 16:56:55.375 100 12519.02 194.47 54664.20 88888.00 2015-04-10 16:56:55.500 100 12519.02 194.50 54664.20 88888.00 2015-04-10 16:56:55.625 100 12519.05 194.47 54664.20 88888.00 2015-04-10 16:56:55.750 100 12519.02 194.50 54664.20 88888.00 2015-04-10 16:56:55.875 100 12519.02 194.47 54664.20 88888.00 2015-04-10 16:56:56.000 100 12519.12 194.50 54664.20 88888.00 2015-04-10 16:56:56.125 100 12519.17 194.47 54664.20 88888.00 2015-04-10 16:56:56.250 100 12519.17 194.43 54664.20 88888.00 2015-04-10 16:56:56.375 100 12519.17 194.43 54664.22 88888.00 2015-04-10 16:56:56.500 100 12519.20 194.45 54664.25 88888.00 2015-04-10 16:56:56.625 100 12519.27 194.45 54664.25 88888.00 2015-04-10 16:56:56.750 100 12519.25 194.43 54664.25 88888.00 2015-04-10 16:56:56.875 100 12519.25 194.43 54664.28 88888.00 2015-04-10 16:56:57.000 100 12519.30 194.40 54664.25 88888.00 2015-04-10 16:56:57.125 100 12519.35 194.35 54664.28 88888.00 2015-04-10 16:56:57.250 100 12519.38 194.35 54664.30 88888.00 2015-04-10 16:56:57.375 100 12519.45 194.38 54664.28 88888.00 2015-04-10 16:56:57.500 100 12519.45 194.35 54664.28 88888.00 2015-04-10 16:56:57.625 100 12519.42 194.32 54664.30 88888.00 2015-04-10 16:56:57.750 100 12519.40 194.32 54664.30 88888.00 2015-04-10 16:56:57.875 100 12519.48 194.32 54664.32 88888.00 2015-04-10 16:56:58.000 100 12519.50 194.30 54664.30 88888.00 2015-04-10 16:56:58.125 100 12519.52 194.25 54664.30 88888.00 2015-04-10 16:56:58.250 100 12519.52 194.28 54664.35 88888.00 2015-04-10 16:56:58.375 100 12519.62 194.28 54664.35 88888.00 2015-04-10 16:56:58.500 100 12519.67 194.30 54664.32 88888.00 2015-04-10 16:56:58.625 100 12519.60 194.30 54664.32 88888.00 2015-04-10 16:56:58.750 100 12519.60 194.28 54664.32 88888.00 2015-04-10 16:56:58.875 100 12519.70 194.28 54664.30 88888.00 2015-04-10 16:56:59.000 100 12519.75 194.25 54664.32 88888.00 2015-04-10 16:56:59.125 100 12519.70 194.25 54664.32 88888.00 2015-04-10 16:56:59.250 100 12519.62 194.20 54664.30 88888.00 2015-04-10 16:56:59.375 100 12519.70 194.22 54664.30 88888.00 2015-04-10 16:56:59.500 100 12519.75 194.22 54664.35 88888.00 2015-04-10 16:56:59.625 100 12519.73 194.20 54664.35 88888.00 2015-04-10 16:56:59.750 100 12519.83 194.18 54664.35 88888.00 2015-04-10 16:56:59.875 100 12519.88 194.20 54664.35 88888.00 2015-04-10 16:57:00.000 100 12519.88 194.18 54664.38 88888.00 2015-04-10 16:57:00.125 100 12519.90 194.18 54664.38 88888.00 2015-04-10 16:57:00.250 100 12519.90 194.15 54664.43 88888.00 2015-04-10 16:57:00.375 100 12519.95 194.15 54664.43 88888.00 2015-04-10 16:57:00.500 100 12519.88 194.18 54664.43 88888.00 2015-04-10 16:57:00.625 100 12519.90 194.12 54664.40 88888.00 2015-04-10 16:57:00.750 100 12519.95 194.10 54664.43 88888.00 2015-04-10 16:57:00.875 100 12520.00 194.10 54664.47 88888.00 2015-04-10 16:57:01.000 100 12520.05 194.07 54664.43 88888.00 2015-04-10 16:57:01.125 100 12520.02 194.05 54664.43 88888.00 2015-04-10 16:57:01.250 100 12519.98 194.05 54664.43 88888.00 2015-04-10 16:57:01.375 100 12520.02 194.07 54664.43 88888.00 2015-04-10 16:57:01.500 100 12520.12 194.12 54664.45 88888.00 2015-04-10 16:57:01.625 100 12520.10 194.15 54664.47 88888.00 2015-04-10 16:57:01.750 100 12520.12 194.05 54664.47 88888.00 2015-04-10 16:57:01.875 100 12520.15 194.03 54664.47 88888.00 2015-04-10 16:57:02.000 100 12520.12 194.00 54664.47 88888.00 2015-04-10 16:57:02.125 100 12520.08 194.00 54664.47 88888.00 2015-04-10 16:57:02.250 100 12520.08 194.00 54664.50 88888.00 2015-04-10 16:57:02.375 100 12520.12 194.00 54664.50 88888.00 2015-04-10 16:57:02.500 100 12520.15 193.97 54664.50 88888.00 2015-04-10 16:57:02.625 100 12520.30 193.95 54664.47 88888.00 2015-04-10 16:57:02.750 100 12520.38 193.95 54664.47 88888.00 2015-04-10 16:57:02.875 100 12520.40 193.95 54664.53 88888.00 2015-04-10 16:57:03.000 100 12520.42 193.95 54664.50 88888.00 2015-04-10 16:57:03.125 100 12520.48 193.95 54664.50 88888.00 2015-04-10 16:57:03.250 100 12520.45 193.90 54664.50 88888.00 2015-04-10 16:57:03.375 100 12520.38 193.90 54664.50 88888.00 2015-04-10 16:57:03.500 100 12520.42 193.90 54664.50 88888.00 2015-04-10 16:57:03.625 100 12520.55 193.88 54664.53 88888.00 2015-04-10 16:57:03.750 100 12520.55 193.88 54664.50 88888.00 2015-04-10 16:57:03.875 100 12520.58 193.88 54664.47 88888.00 2015-04-10 16:57:04.000 100 12520.60 193.85 54664.50 88888.00 2015-04-10 16:57:04.125 100 12520.67 193.82 54664.53 88888.00 2015-04-10 16:57:04.250 100 12520.70 193.80 54664.57 88888.00 2015-04-10 16:57:04.375 100 12520.73 193.80 54664.57 88888.00 2015-04-10 16:57:04.500 100 12520.73 193.80 54664.55 88888.00 2015-04-10 16:57:04.625 100 12520.73 193.78 54664.53 88888.00 2015-04-10 16:57:04.750 100 12520.75 193.80 54664.55 88888.00 2015-04-10 16:57:04.875 100 12520.77 193.85 54664.57 88888.00 2015-04-10 16:57:05.000 100 12520.73 193.82 54664.55 88888.00 2015-04-10 16:57:05.125 100 12520.73 193.80 54664.55 88888.00 2015-04-10 16:57:05.250 100 12520.73 193.78 54664.60 88888.00 2015-04-10 16:57:05.375 100 12520.73 193.78 54664.60 88888.00 2015-04-10 16:57:05.500 100 12520.73 193.78 54664.60 88888.00 2015-04-10 16:57:05.625 100 12520.77 193.78 54664.60 88888.00 2015-04-10 16:57:05.750 100 12520.85 193.75 54664.57 88888.00 2015-04-10 16:57:05.875 100 12520.88 193.72 54664.60 88888.00 2015-04-10 16:57:06.000 100 12520.90 193.70 54664.57 88888.00 2015-04-10 16:57:06.125 100 12520.92 193.68 54664.60 88888.00 2015-04-10 16:57:06.250 100 12520.92 193.70 54664.65 88888.00 2015-04-10 16:57:06.375 100 12520.90 193.70 54664.62 88888.00 2015-04-10 16:57:06.500 100 12520.92 193.72 54664.65 88888.00 2015-04-10 16:57:06.625 100 12521.05 193.75 54664.68 88888.00 2015-04-10 16:57:06.750 100 12521.08 193.70 54664.68 88888.00 2015-04-10 16:57:06.875 100 12521.05 193.70 54664.65 88888.00 2015-04-10 16:57:07.000 100 12521.08 193.65 54664.65 88888.00 2015-04-10 16:57:07.125 100 12521.02 193.65 54664.68 88888.00 2015-04-10 16:57:07.250 100 12520.98 193.62 54664.68 88888.00 2015-04-10 16:57:07.375 100 12521.05 193.62 54664.70 88888.00 2015-04-10 16:57:07.500 100 12521.12 193.57 54664.68 88888.00 2015-04-10 16:57:07.625 100 12521.12 193.60 54664.68 88888.00 2015-04-10 16:57:07.750 100 12521.15 193.65 54664.70 88888.00 2015-04-10 16:57:07.875 100 12521.17 193.65 54664.70 88888.00 2015-04-10 16:57:08.000 100 12521.17 193.60 54664.70 88888.00 2015-04-10 16:57:08.125 100 12521.25 193.57 54664.72 88888.00 2015-04-10 16:57:08.250 100 12521.27 193.55 54664.72 88888.00 2015-04-10 16:57:08.375 100 12521.33 193.55 54664.70 88888.00 2015-04-10 16:57:08.500 100 12521.23 193.57 54664.72 88888.00 2015-04-10 16:57:08.625 100 12521.23 193.57 54664.70 88888.00 2015-04-10 16:57:08.750 100 12521.27 193.55 54664.70 88888.00 2015-04-10 16:57:08.875 100 12521.30 193.50 54664.72 88888.00 2015-04-10 16:57:09.000 100 12521.42 193.50 54664.72 88888.00 2015-04-10 16:57:09.125 100 12521.48 193.50 54664.72 88888.00 2015-04-10 16:57:09.250 100 12521.40 193.47 54664.72 88888.00 2015-04-10 16:57:09.375 100 12521.40 193.47 54664.72 88888.00 2015-04-10 16:57:09.500 100 12521.40 193.47 54664.75 88888.00 2015-04-10 16:57:09.625 100 12521.38 193.45 54664.75 88888.00 2015-04-10 16:57:09.750 100 12521.45 193.45 54664.75 88888.00 2015-04-10 16:57:09.875 100 12521.52 193.47 54664.78 88888.00 2015-04-10 16:57:10.000 100 12521.58 193.45 54664.78 88888.00 2015-04-10 16:57:10.125 100 12521.60 193.45 54664.80 88888.00 2015-04-10 16:57:10.250 100 12521.62 193.45 54664.80 88888.00 2015-04-10 16:57:10.375 100 12521.67 193.45 54664.78 88888.00 2015-04-10 16:57:10.500 100 12521.65 193.43 54664.78 88888.00 2015-04-10 16:57:10.625 100 12521.65 193.38 54664.78 88888.00 2015-04-10 16:57:10.750 100 12521.73 193.35 54664.78 88888.00 2015-04-10 16:57:10.875 100 12521.75 193.38 54664.82 88888.00 2015-04-10 16:57:11.000 100 12521.73 193.35 54664.82 88888.00 2015-04-10 16:57:11.125 100 12521.70 193.35 54664.82 88888.00 2015-04-10 16:57:11.250 100 12521.75 193.35 54664.80 88888.00 2015-04-10 16:57:11.375 100 12521.77 193.35 54664.82 88888.00 2015-04-10 16:57:11.500 100 12521.83 193.35 54664.85 88888.00 2015-04-10 16:57:11.625 100 12521.83 193.35 54664.85 88888.00 2015-04-10 16:57:11.750 100 12521.88 193.32 54664.88 88888.00 2015-04-10 16:57:11.875 100 12521.90 193.32 54664.85 88888.00 2015-04-10 16:57:12.000 100 12521.98 193.25 54664.85 88888.00 2015-04-10 16:57:12.125 100 12522.05 193.28 54664.85 88888.00 2015-04-10 16:57:12.250 100 12522.10 193.28 54664.85 88888.00 2015-04-10 16:57:12.375 100 12522.08 193.28 54664.85 88888.00 2015-04-10 16:57:12.500 100 12522.05 193.25 54664.88 88888.00 2015-04-10 16:57:12.625 100 12522.08 193.25 54664.88 88888.00 2015-04-10 16:57:12.750 100 12522.12 193.25 54664.90 88888.00 2015-04-10 16:57:12.875 100 12522.15 193.22 54664.90 88888.00 2015-04-10 16:57:13.000 100 12522.12 193.20 54664.85 88888.00 2015-04-10 16:57:13.125 100 12522.15 193.18 54664.90 88888.00 2015-04-10 16:57:13.250 100 12522.20 193.18 54664.93 88888.00 2015-04-10 16:57:13.375 100 12522.27 193.15 54664.93 88888.00 2015-04-10 16:57:13.500 100 12522.25 193.15 54664.93 88888.00 2015-04-10 16:57:13.625 100 12522.27 193.15 54664.95 88888.00 2015-04-10 16:57:13.750 100 12522.30 193.15 54664.93 88888.00 2015-04-10 16:57:13.875 100 12522.30 193.15 54664.93 88888.00 2015-04-10 16:57:14.000 100 12522.35 193.10 54664.93 88888.00 2015-04-10 16:57:14.125 100 12522.33 193.10 54664.95 88888.00 2015-04-10 16:57:14.250 100 12522.30 193.10 54664.97 88888.00 2015-04-10 16:57:14.375 100 12522.25 193.10 54665.00 88888.00 2015-04-10 16:57:14.500 100 12522.20 193.07 54664.97 88888.00 2015-04-10 16:57:14.625 100 12522.27 193.10 54664.97 88888.00 2015-04-10 16:57:14.750 100 12522.33 193.07 54664.95 88888.00 2015-04-10 16:57:14.875 100 12522.35 193.05 54664.97 88888.00 2015-04-10 16:57:15.000 100 12522.40 193.05 54665.00 88888.00 2015-04-10 16:57:15.125 100 12522.40 193.07 54665.05 88888.00 2015-04-10 16:57:15.250 100 12522.40 193.03 54665.07 88888.00 2015-04-10 16:57:15.375 100 12522.42 193.03 54665.05 88888.00 2015-04-10 16:57:15.500 100 12522.48 193.00 54665.03 88888.00 2015-04-10 16:57:15.625 100 12522.52 193.00 54665.03 88888.00 2015-04-10 16:57:15.750 100 12522.50 192.97 54665.05 88888.00 2015-04-10 16:57:15.875 100 12522.45 193.03 54665.07 88888.00 2015-04-10 16:57:16.000 100 12522.48 192.97 54665.07 88888.00 2015-04-10 16:57:16.125 100 12522.50 192.97 54665.07 88888.00 2015-04-10 16:57:16.250 100 12522.48 192.95 54665.10 88888.00 2015-04-10 16:57:16.375 100 12522.55 192.95 54665.10 88888.00 2015-04-10 16:57:16.500 100 12522.58 192.93 54665.10 88888.00 2015-04-10 16:57:16.625 100 12522.58 192.93 54665.12 88888.00 2015-04-10 16:57:16.750 100 12522.60 192.93 54665.12 88888.00 2015-04-10 16:57:16.875 100 12522.65 192.95 54665.15 88888.00 2015-04-10 16:57:17.000 100 12522.70 192.93 54665.15 88888.00 2015-04-10 16:57:17.125 100 12522.73 192.90 54665.15 88888.00 2015-04-10 16:57:17.250 100 12522.70 192.88 54665.15 88888.00 2015-04-10 16:57:17.375 100 12522.80 192.88 54665.12 88888.00 2015-04-10 16:57:17.500 100 12522.83 192.88 54665.12 88888.00 2015-04-10 16:57:17.625 100 12522.77 192.82 54665.15 88888.00 2015-04-10 16:57:17.750 100 12522.77 192.82 54665.15 88888.00 2015-04-10 16:57:17.875 100 12522.83 192.82 54665.15 88888.00 2015-04-10 16:57:18.000 100 12522.88 192.80 54665.12 88888.00 2015-04-10 16:57:18.125 100 12522.90 192.82 54665.18 88888.00 2015-04-10 16:57:18.250 100 12522.88 192.80 54665.20 88888.00 2015-04-10 16:57:18.375 100 12522.88 192.80 54665.20 88888.00 2015-04-10 16:57:18.500 100 12522.92 192.78 54665.22 88888.00 2015-04-10 16:57:18.625 100 12523.00 192.78 54665.20 88888.00 2015-04-10 16:57:18.750 100 12523.02 192.75 54665.22 88888.00 2015-04-10 16:57:18.875 100 12522.98 192.75 54665.20 88888.00 2015-04-10 16:57:19.000 100 12522.92 192.72 54665.15 88888.00 2015-04-10 16:57:19.125 100 12522.90 192.72 54665.18 88888.00 2015-04-10 16:57:19.250 100 12522.95 192.65 54665.18 88888.00 2015-04-10 16:57:19.375 100 12523.02 192.65 54665.20 88888.00 2015-04-10 16:57:19.500 100 12523.10 192.68 54665.20 88888.00 2015-04-10 16:57:19.625 100 12523.10 192.68 54665.20 88888.00 2015-04-10 16:57:19.750 100 12523.10 192.68 54665.22 88888.00 2015-04-10 16:57:19.875 100 12523.17 192.65 54665.22 88888.00 2015-04-10 16:57:20.000 100 12523.20 192.62 54665.25 88888.00 2015-04-10 16:57:20.125 100 12523.17 192.65 54665.30 88888.00 2015-04-10 16:57:20.250 100 12523.15 192.62 54665.28 88888.00 2015-04-10 16:57:20.375 100 12523.20 192.57 54665.28 88888.00 2015-04-10 16:57:20.500 100 12523.23 192.57 54665.28 88888.00 2015-04-10 16:57:20.625 100 12523.23 192.60 54665.28 88888.00 2015-04-10 16:57:20.750 100 12523.20 192.60 54665.30 88888.00 2015-04-10 16:57:20.875 100 12523.23 192.60 54665.30 88888.00 2015-04-10 16:57:21.000 100 12523.25 192.55 54665.30 88888.00 2015-04-10 16:57:21.125 100 12523.23 192.53 54665.32 88888.00 2015-04-10 16:57:21.250 100 12523.17 192.50 54665.32 88888.00 2015-04-10 16:57:21.375 100 12523.27 192.53 54665.32 88888.00 2015-04-10 16:57:21.500 100 12523.33 192.50 54665.32 88888.00 2015-04-10 16:57:21.625 100 12523.35 192.47 54665.32 88888.00 2015-04-10 16:57:21.750 100 12523.35 192.45 54665.35 88888.00 2015-04-10 16:57:21.875 100 12523.35 192.45 54665.35 88888.00 2015-04-10 16:57:22.000 100 12523.38 192.45 54665.35 88888.00 2015-04-10 16:57:22.125 100 12523.33 192.45 54665.38 88888.00 2015-04-10 16:57:22.250 100 12523.38 192.43 54665.40 88888.00 2015-04-10 16:57:22.375 100 12523.48 192.43 54665.43 88888.00 2015-04-10 16:57:22.500 100 12523.48 192.40 54665.43 88888.00 2015-04-10 16:57:22.625 100 12523.45 192.38 54665.45 88888.00 2015-04-10 16:57:22.750 100 12523.38 192.38 54665.43 88888.00 2015-04-10 16:57:22.875 100 12523.42 192.38 54665.43 88888.00 2015-04-10 16:57:23.000 100 12523.50 192.40 54665.43 88888.00 2015-04-10 16:57:23.125 100 12523.55 192.38 54665.43 88888.00 2015-04-10 16:57:23.250 100 12523.60 192.32 54665.43 88888.00 2015-04-10 16:57:23.375 100 12523.65 192.30 54665.47 88888.00 2015-04-10 16:57:23.500 100 12523.67 192.30 54665.45 88888.00 2015-04-10 16:57:23.625 100 12523.67 192.28 54665.47 88888.00 2015-04-10 16:57:23.750 100 12523.67 192.28 54665.47 88888.00 2015-04-10 16:57:23.875 100 12523.75 192.25 54665.50 88888.00 2015-04-10 16:57:24.000 100 12523.80 192.25 54665.47 88888.00 2015-04-10 16:57:24.125 100 12523.85 192.22 54665.47 88888.00 2015-04-10 16:57:24.250 100 12523.83 192.22 54665.50 88888.00 2015-04-10 16:57:24.375 100 12523.83 192.20 54665.50 88888.00 2015-04-10 16:57:24.500 100 12523.83 192.18 54665.53 88888.00 2015-04-10 16:57:24.625 100 12523.90 192.18 54665.53 88888.00 2015-04-10 16:57:24.750 100 12523.95 192.18 54665.53 88888.00 2015-04-10 16:57:24.875 100 12524.02 192.18 54665.55 88888.00 2015-04-10 16:57:25.000 100 12524.05 192.18 54665.55 88888.00 2015-04-10 16:57:25.125 100 12524.00 192.12 54665.55 88888.00 2015-04-10 16:57:25.250 100 12524.00 192.10 54665.55 88888.00 2015-04-10 16:57:25.375 100 12524.08 192.12 54665.57 88888.00 2015-04-10 16:57:25.500 100 12524.05 192.10 54665.55 88888.00 2015-04-10 16:57:25.625 100 12524.05 192.05 54665.55 88888.00 2015-04-10 16:57:25.750 100 12524.05 192.05 54665.57 88888.00 2015-04-10 16:57:25.875 100 12524.05 192.07 54665.57 88888.00 2015-04-10 16:57:26.000 100 12524.08 192.07 54665.57 88888.00 2015-04-10 16:57:26.125 100 12524.10 192.05 54665.60 88888.00 2015-04-10 16:57:26.250 100 12524.12 192.00 54665.60 88888.00 2015-04-10 16:57:26.375 100 12524.12 192.00 54665.60 88888.00 2015-04-10 16:57:26.500 100 12524.15 192.03 54665.60 88888.00 2015-04-10 16:57:26.625 100 12524.17 192.00 54665.60 88888.00 2015-04-10 16:57:26.750 100 12524.20 191.97 54665.65 88888.00 2015-04-10 16:57:26.875 100 12524.23 191.97 54665.65 88888.00 2015-04-10 16:57:27.000 100 12524.27 191.97 54665.68 88888.00 2015-04-10 16:57:27.125 100 12524.35 191.95 54665.68 88888.00 2015-04-10 16:57:27.250 100 12524.38 191.93 54665.65 88888.00 2015-04-10 16:57:27.375 100 12524.35 191.93 54665.65 88888.00 2015-04-10 16:57:27.500 100 12524.27 191.90 54665.70 88888.00 2015-04-10 16:57:27.625 100 12524.30 191.93 54665.68 88888.00 2015-04-10 16:57:27.750 100 12524.25 191.95 54665.68 88888.00 2015-04-10 16:57:27.875 100 12524.23 191.93 54665.68 88888.00 2015-04-10 16:57:28.000 100 12524.25 191.85 54665.68 88888.00 2015-04-10 16:57:28.125 100 12524.30 191.88 54665.72 88888.00 2015-04-10 16:57:28.250 100 12524.30 191.82 54665.72 88888.00 2015-04-10 16:57:28.375 100 12524.35 191.80 54665.72 88888.00 2015-04-10 16:57:28.500 100 12524.38 191.78 54665.72 88888.00 2015-04-10 16:57:28.625 100 12524.33 191.80 54665.70 88888.00 2015-04-10 16:57:28.750 100 12524.35 191.80 54665.72 88888.00 2015-04-10 16:57:28.875 100 12524.42 191.80 54665.72 88888.00 2015-04-10 16:57:29.000 100 12524.42 191.78 54665.75 88888.00 2015-04-10 16:57:29.125 100 12524.40 191.78 54665.78 88888.00 2015-04-10 16:57:29.250 100 12524.48 191.72 54665.80 88888.00 2015-04-10 16:57:29.375 100 12524.50 191.75 54665.80 88888.00 2015-04-10 16:57:29.500 100 12524.50 191.75 54665.80 88888.00 2015-04-10 16:57:29.625 100 12524.60 191.70 54665.80 88888.00 2015-04-10 16:57:29.750 100 12524.62 191.70 54665.80 88888.00 2015-04-10 16:57:29.875 100 12524.65 191.68 54665.80 88888.00 2015-04-10 16:57:30.000 100 12524.65 191.68 54665.82 88888.00 2015-04-10 16:57:30.125 100 12524.67 191.65 54665.85 88888.00 2015-04-10 16:57:30.250 100 12524.67 191.60 54665.82 88888.00 2015-04-10 16:57:30.375 100 12524.67 191.60 54665.82 88888.00 2015-04-10 16:57:30.500 100 12524.62 191.60 54665.85 88888.00 2015-04-10 16:57:30.625 100 12524.58 191.60 54665.85 88888.00 2015-04-10 16:57:30.750 100 12524.58 191.55 54665.85 88888.00 2015-04-10 16:57:30.875 100 12524.65 191.55 54665.88 88888.00 2015-04-10 16:57:31.000 100 12524.73 191.55 54665.85 88888.00 2015-04-10 16:57:31.125 100 12524.73 191.55 54665.88 88888.00 2015-04-10 16:57:31.250 100 12524.70 191.53 54665.90 88888.00 2015-04-10 16:57:31.375 100 12524.73 191.50 54665.90 88888.00 2015-04-10 16:57:31.500 100 12524.70 191.47 54665.90 88888.00 2015-04-10 16:57:31.625 100 12524.70 191.45 54665.93 88888.00 2015-04-10 16:57:31.750 100 12524.75 191.47 54665.93 88888.00 2015-04-10 16:57:31.875 100 12524.77 191.45 54665.93 88888.00 2015-04-10 16:57:32.000 100 12524.73 191.43 54665.93 88888.00 2015-04-10 16:57:32.125 100 12524.70 191.40 54665.95 88888.00 2015-04-10 16:57:32.250 100 12524.73 191.35 54665.95 88888.00 2015-04-10 16:57:32.375 100 12524.80 191.35 54665.97 88888.00 2015-04-10 16:57:32.500 100 12524.83 191.40 54665.97 88888.00 2015-04-10 16:57:32.625 100 12524.83 191.35 54666.00 88888.00 2015-04-10 16:57:32.750 100 12524.83 191.32 54665.97 88888.00 2015-04-10 16:57:32.875 100 12524.88 191.28 54665.97 88888.00 2015-04-10 16:57:33.000 100 12524.98 191.28 54665.97 88888.00 2015-04-10 16:57:33.125 100 12524.95 191.28 54666.03 88888.00 2015-04-10 16:57:33.250 100 12524.85 191.22 54666.00 88888.00 2015-04-10 16:57:33.375 100 12524.88 191.22 54666.03 88888.00 2015-04-10 16:57:33.500 100 12524.85 191.22 54666.03 88888.00 2015-04-10 16:57:33.625 100 12524.83 191.22 54666.03 88888.00 2015-04-10 16:57:33.750 100 12524.83 191.20 54666.05 88888.00 2015-04-10 16:57:33.875 100 12524.88 191.20 54666.05 88888.00 2015-04-10 16:57:34.000 100 12524.90 191.20 54666.07 88888.00 2015-04-10 16:57:34.125 100 12524.92 191.22 54666.10 88888.00 2015-04-10 16:57:34.250 100 12524.95 191.18 54666.10 88888.00 2015-04-10 16:57:34.375 100 12524.95 191.15 54666.10 88888.00 2015-04-10 16:57:34.500 100 12524.98 191.15 54666.12 88888.00 2015-04-10 16:57:34.625 100 12525.02 191.15 54666.15 88888.00 2015-04-10 16:57:34.750 100 12525.10 191.15 54666.15 88888.00 2015-04-10 16:57:34.875 100 12525.12 191.15 54666.15 88888.00 2015-04-10 16:57:35.000 100 12525.08 191.10 54666.12 88888.00 2015-04-10 16:57:35.125 100 12525.05 191.07 54666.18 88888.00 2015-04-10 16:57:35.250 100 12525.00 191.03 54666.18 88888.00 2015-04-10 16:57:35.375 100 12525.08 191.07 54666.20 88888.00 2015-04-10 16:57:35.500 100 12525.05 191.07 54666.20 88888.00 2015-04-10 16:57:35.625 100 12525.05 191.03 54666.20 88888.00 2015-04-10 16:57:35.750 100 12525.10 190.97 54666.18 88888.00 2015-04-10 16:57:35.875 100 12525.15 191.00 54666.20 88888.00 2015-04-10 16:57:36.000 100 12525.15 191.00 54666.20 88888.00 2015-04-10 16:57:36.125 100 12525.12 190.97 54666.22 88888.00 2015-04-10 16:57:36.250 100 12525.15 190.97 54666.25 88888.00 2015-04-10 16:57:36.375 100 12525.23 190.95 54666.25 88888.00 2015-04-10 16:57:36.500 100 12525.25 190.93 54666.22 88888.00 2015-04-10 16:57:36.625 100 12525.23 190.93 54666.28 88888.00 2015-04-10 16:57:36.750 100 12525.20 190.93 54666.30 88888.00 2015-04-10 16:57:36.875 100 12525.17 190.85 54666.28 88888.00 2015-04-10 16:57:37.000 100 12525.12 190.80 54666.25 88888.00 2015-04-10 16:57:37.125 100 12525.20 190.80 54666.28 88888.00 2015-04-10 16:57:37.250 100 12525.23 190.85 54666.32 88888.00 2015-04-10 16:57:37.375 100 12525.20 190.82 54666.32 88888.00 2015-04-10 16:57:37.500 100 12525.12 190.80 54666.35 88888.00 2015-04-10 16:57:37.625 100 12525.20 190.80 54666.35 88888.00 2015-04-10 16:57:37.750 100 12525.25 190.78 54666.35 88888.00 2015-04-10 16:57:37.875 100 12525.25 190.75 54666.35 88888.00 2015-04-10 16:57:38.000 100 12525.20 190.70 54666.35 88888.00 2015-04-10 16:57:38.125 100 12525.17 190.70 54666.35 88888.00 2015-04-10 16:57:38.250 100 12525.17 190.68 54666.35 88888.00 2015-04-10 16:57:38.375 100 12525.17 190.65 54666.38 88888.00 2015-04-10 16:57:38.500 100 12525.20 190.70 54666.40 88888.00 2015-04-10 16:57:38.625 100 12525.20 190.68 54666.40 88888.00 2015-04-10 16:57:38.750 100 12525.17 190.65 54666.40 88888.00 2015-04-10 16:57:38.875 100 12525.25 190.65 54666.40 88888.00 2015-04-10 16:57:39.000 100 12525.27 190.65 54666.40 88888.00 2015-04-10 16:57:39.125 100 12525.20 190.65 54666.43 88888.00 2015-04-10 16:57:39.250 100 12525.15 190.62 54666.43 88888.00 2015-04-10 16:57:39.375 100 12525.17 190.62 54666.45 88888.00 2015-04-10 16:57:39.500 100 12525.17 190.60 54666.45 88888.00 2015-04-10 16:57:39.625 100 12525.25 190.57 54666.45 88888.00 2015-04-10 16:57:39.750 100 12525.30 190.57 54666.47 88888.00 2015-04-10 16:57:39.875 100 12525.35 190.55 54666.47 88888.00 2015-04-10 16:57:40.000 100 12525.38 190.53 54666.47 88888.00 2015-04-10 16:57:40.125 100 12525.35 190.53 54666.50 88888.00 2015-04-10 16:57:40.250 100 12525.33 190.50 54666.53 88888.00 2015-04-10 16:57:40.375 100 12525.35 190.47 54666.50 88888.00 2015-04-10 16:57:40.500 100 12525.33 190.47 54666.50 88888.00 2015-04-10 16:57:40.625 100 12525.35 190.47 54666.53 88888.00 2015-04-10 16:57:40.750 100 12525.30 190.43 54666.55 88888.00 2015-04-10 16:57:40.875 100 12525.33 190.43 54666.53 88888.00 2015-04-10 16:57:41.000 100 12525.35 190.43 54666.55 88888.00 2015-04-10 16:57:41.125 100 12525.40 190.43 54666.57 88888.00 2015-04-10 16:57:41.250 100 12525.40 190.40 54666.60 88888.00 2015-04-10 16:57:41.375 100 12525.42 190.40 54666.57 88888.00 2015-04-10 16:57:41.500 100 12525.48 190.40 54666.55 88888.00 2015-04-10 16:57:41.625 100 12525.50 190.40 54666.60 88888.00 2015-04-10 16:57:41.750 100 12525.45 190.35 54666.60 88888.00 2015-04-10 16:57:41.875 100 12525.42 190.32 54666.60 88888.00 2015-04-10 16:57:42.000 100 12525.48 190.32 54666.57 88888.00 2015-04-10 16:57:42.125 100 12525.48 190.30 54666.62 88888.00 2015-04-10 16:57:42.250 100 12525.45 190.30 54666.60 88888.00 2015-04-10 16:57:42.375 100 12525.48 190.28 54666.60 88888.00 2015-04-10 16:57:42.500 100 12525.48 190.30 54666.65 88888.00 2015-04-10 16:57:42.625 100 12525.48 190.30 54666.65 88888.00 2015-04-10 16:57:42.750 100 12525.48 190.28 54666.62 88888.00 2015-04-10 16:57:42.875 100 12525.50 190.25 54666.65 88888.00 2015-04-10 16:57:43.000 100 12525.55 190.28 54666.68 88888.00 2015-04-10 16:57:43.125 100 12525.60 190.25 54666.68 88888.00 2015-04-10 16:57:43.250 100 12525.55 190.20 54666.70 88888.00 2015-04-10 16:57:43.375 100 12525.58 190.25 54666.72 88888.00 2015-04-10 16:57:43.500 100 12525.58 190.20 54666.75 88888.00 2015-04-10 16:57:43.625 100 12525.58 190.20 54666.78 88888.00 2015-04-10 16:57:43.750 100 12525.58 190.18 54666.75 88888.00 2015-04-10 16:57:43.875 100 12525.58 190.18 54666.72 88888.00 2015-04-10 16:57:44.000 100 12525.58 190.15 54666.75 88888.00 2015-04-10 16:57:44.125 100 12525.55 190.10 54666.75 88888.00 2015-04-10 16:57:44.250 100 12525.60 190.05 54666.78 88888.00 2015-04-10 16:57:44.375 100 12525.60 190.07 54666.78 88888.00 2015-04-10 16:57:44.500 100 12525.52 190.05 54666.80 88888.00 2015-04-10 16:57:44.625 100 12525.55 190.05 54666.82 88888.00 2015-04-10 16:57:44.750 100 12525.65 190.05 54666.82 88888.00 2015-04-10 16:57:44.875 100 12525.62 190.05 54666.82 88888.00 2015-04-10 16:57:45.000 100 12525.60 190.00 54666.80 88888.00 2015-04-10 16:57:45.125 100 12525.58 190.03 54666.85 88888.00 2015-04-10 16:57:45.250 100 12525.55 190.00 54666.88 88888.00 2015-04-10 16:57:45.375 100 12525.58 190.00 54666.90 88888.00 2015-04-10 16:57:45.500 100 12525.58 189.95 54666.90 88888.00 2015-04-10 16:57:45.625 100 12525.60 189.95 54666.90 88888.00 2015-04-10 16:57:45.750 100 12525.55 189.97 54666.93 88888.00 2015-04-10 16:57:45.875 100 12525.55 189.95 54666.90 88888.00 2015-04-10 16:57:46.000 100 12525.52 189.93 54666.88 88888.00 2015-04-10 16:57:46.125 100 12525.55 189.93 54666.88 88888.00 2015-04-10 16:57:46.250 100 12525.52 189.90 54666.90 88888.00 2015-04-10 16:57:46.375 100 12525.60 189.90 54666.90 88888.00 2015-04-10 16:57:46.500 100 12525.62 189.90 54666.90 88888.00 2015-04-10 16:57:46.625 100 12525.67 189.90 54666.95 88888.00 2015-04-10 16:57:46.750 100 12525.62 189.85 54666.95 88888.00 2015-04-10 16:57:46.875 100 12525.62 189.80 54666.95 88888.00 2015-04-10 16:57:47.000 100 12525.62 189.82 54666.95 88888.00 2015-04-10 16:57:47.125 100 12525.62 189.82 54666.97 88888.00 2015-04-10 16:57:47.250 100 12525.65 189.80 54667.00 88888.00 2015-04-10 16:57:47.375 100 12525.70 189.82 54667.03 88888.00 2015-04-10 16:57:47.500 100 12525.70 189.80 54667.03 88888.00 2015-04-10 16:57:47.625 100 12525.75 189.78 54667.07 88888.00 2015-04-10 16:57:47.750 100 12525.73 189.78 54667.10 88888.00 2015-04-10 16:57:47.875 100 12525.65 189.75 54667.10 88888.00 2015-04-10 16:57:48.000 100 12525.62 189.72 54667.07 88888.00 2015-04-10 16:57:48.125 100 12525.67 189.72 54667.10 88888.00 2015-04-10 16:57:48.250 100 12525.65 189.70 54667.10 88888.00 2015-04-10 16:57:48.375 100 12525.65 189.70 54667.10 88888.00 2015-04-10 16:57:48.500 100 12525.70 189.72 54667.10 88888.00 2015-04-10 16:57:48.625 100 12525.70 189.70 54667.10 88888.00 2015-04-10 16:57:48.750 100 12525.70 189.68 54667.12 88888.00 2015-04-10 16:57:48.875 100 12525.70 189.70 54667.15 88888.00 2015-04-10 16:57:49.000 100 12525.75 189.68 54667.15 88888.00 2015-04-10 16:57:49.125 100 12525.73 189.70 54667.18 88888.00 2015-04-10 16:57:49.250 100 12525.62 189.70 54667.20 88888.00 2015-04-10 16:57:49.375 100 12525.60 189.68 54667.20 88888.00 2015-04-10 16:57:49.500 100 12525.62 189.65 54667.22 88888.00 2015-04-10 16:57:49.625 100 12525.67 189.62 54667.20 88888.00 2015-04-10 16:57:49.750 100 12525.70 189.62 54667.18 88888.00 2015-04-10 16:57:49.875 100 12525.62 189.60 54667.18 88888.00 2015-04-10 16:57:50.000 100 12525.62 189.62 54667.18 88888.00 2015-04-10 16:57:50.125 100 12525.62 189.60 54667.22 88888.00 2015-04-10 16:57:50.250 100 12525.58 189.60 54667.25 88888.00 2015-04-10 16:57:50.375 100 12525.55 189.57 54667.22 88888.00 2015-04-10 16:57:50.500 100 12525.58 189.57 54667.22 88888.00 2015-04-10 16:57:50.625 100 12525.60 189.60 54667.20 88888.00 2015-04-10 16:57:50.750 100 12525.62 189.57 54667.28 88888.00 2015-04-10 16:57:50.875 100 12525.62 189.55 54667.28 88888.00 2015-04-10 16:57:51.000 100 12525.60 189.55 54667.28 88888.00 2015-04-10 16:57:51.125 100 12525.60 189.55 54667.28 88888.00 2015-04-10 16:57:51.250 100 12525.60 189.53 54667.30 88888.00 2015-04-10 16:57:51.375 100 12525.65 189.53 54667.30 88888.00 2015-04-10 16:57:51.500 100 12525.70 189.53 54667.32 88888.00 2015-04-10 16:57:51.625 100 12525.60 189.47 54667.32 88888.00 2015-04-10 16:57:51.750 100 12525.58 189.47 54667.32 88888.00 2015-04-10 16:57:51.875 100 12525.62 189.45 54667.32 88888.00 2015-04-10 16:57:52.000 100 12525.62 189.45 54667.32 88888.00 2015-04-10 16:57:52.125 100 12525.58 189.47 54667.35 88888.00 2015-04-10 16:57:52.250 100 12525.55 189.43 54667.35 88888.00 2015-04-10 16:57:52.375 100 12525.58 189.43 54667.40 88888.00 2015-04-10 16:57:52.500 100 12525.55 189.40 54667.43 88888.00 2015-04-10 16:57:52.625 100 12525.50 189.38 54667.43 88888.00 2015-04-10 16:57:52.750 100 12525.50 189.38 54667.40 88888.00 2015-04-10 16:57:52.875 100 12525.52 189.40 54667.45 88888.00 2015-04-10 16:57:53.000 100 12525.55 189.40 54667.45 88888.00 2015-04-10 16:57:53.125 100 12525.55 189.40 54667.45 88888.00 2015-04-10 16:57:53.250 100 12525.55 189.35 54667.47 88888.00 2015-04-10 16:57:53.375 100 12525.60 189.35 54667.47 88888.00 2015-04-10 16:57:53.500 100 12525.55 189.32 54667.53 88888.00 2015-04-10 16:57:53.625 100 12525.48 189.30 54667.53 88888.00 2015-04-10 16:57:53.750 100 12525.48 189.32 54667.50 88888.00 2015-04-10 16:57:53.875 100 12525.48 189.32 54667.47 88888.00 2015-04-10 16:57:54.000 100 12525.45 189.30 54667.50 88888.00 2015-04-10 16:57:54.125 100 12525.45 189.30 54667.53 88888.00 2015-04-10 16:57:54.250 100 12525.40 189.25 54667.55 88888.00 2015-04-10 16:57:54.375 100 12525.40 189.25 54667.53 88888.00 2015-04-10 16:57:54.500 100 12525.42 189.25 54667.53 88888.00 2015-04-10 16:57:54.625 100 12525.45 189.22 54667.55 88888.00 2015-04-10 16:57:54.750 100 12525.45 189.25 54667.57 88888.00 2015-04-10 16:57:54.875 100 12525.40 189.22 54667.60 88888.00 2015-04-10 16:57:55.000 100 12525.40 189.20 54667.60 88888.00 2015-04-10 16:57:55.125 100 12525.40 189.18 54667.60 88888.00 2015-04-10 16:57:55.250 100 12525.38 189.18 54667.65 88888.00 2015-04-10 16:57:55.375 100 12525.42 189.15 54667.65 88888.00 2015-04-10 16:57:55.500 100 12525.45 189.15 54667.65 88888.00 2015-04-10 16:57:55.625 100 12525.35 189.15 54667.68 88888.00 2015-04-10 16:57:55.750 100 12525.30 189.12 54667.68 88888.00 2015-04-10 16:57:55.875 100 12525.33 189.12 54667.70 88888.00 2015-04-10 16:57:56.000 100 12525.33 189.12 54667.70 88888.00 2015-04-10 16:57:56.125 100 12525.40 189.15 54667.72 88888.00 2015-04-10 16:57:56.250 100 12525.40 189.12 54667.75 88888.00 2015-04-10 16:57:56.375 100 12525.38 189.12 54667.72 88888.00 2015-04-10 16:57:56.500 100 12525.38 189.10 54667.72 88888.00 2015-04-10 16:57:56.625 100 12525.30 189.05 54667.75 88888.00 2015-04-10 16:57:56.750 100 12525.25 189.05 54667.75 88888.00 2015-04-10 16:57:56.875 100 12525.27 189.05 54667.78 88888.00 2015-04-10 16:57:57.000 100 12525.30 189.07 54667.78 88888.00 2015-04-10 16:57:57.125 100 12525.35 189.07 54667.80 88888.00 2015-04-10 16:57:57.250 100 12525.35 189.05 54667.80 88888.00 2015-04-10 16:57:57.375 100 12525.35 189.05 54667.82 88888.00 2015-04-10 16:57:57.500 100 12525.27 189.03 54667.82 88888.00 2015-04-10 16:57:57.625 100 12525.17 188.97 54667.82 88888.00 2015-04-10 16:57:57.750 100 12525.23 189.00 54667.82 88888.00 2015-04-10 16:57:57.875 100 12525.27 189.03 54667.88 88888.00 2015-04-10 16:57:58.000 100 12525.30 189.00 54667.88 88888.00 2015-04-10 16:57:58.125 100 12525.27 189.00 54667.90 88888.00 2015-04-10 16:57:58.250 100 12525.23 188.95 54667.90 88888.00 2015-04-10 16:57:58.375 100 12525.17 188.95 54667.93 88888.00 2015-04-10 16:57:58.500 100 12525.20 189.03 54667.93 88888.00 2015-04-10 16:57:58.625 100 12525.25 189.00 54667.93 88888.00 2015-04-10 16:57:58.750 100 12525.27 188.97 54667.93 88888.00 2015-04-10 16:57:58.875 100 12525.23 188.95 54667.90 88888.00 2015-04-10 16:57:59.000 100 12525.17 188.93 54667.90 88888.00 2015-04-10 16:57:59.125 100 12525.17 188.90 54667.93 88888.00 2015-04-10 16:57:59.250 100 12525.17 188.90 54667.93 88888.00 2015-04-10 16:57:59.375 100 12525.15 188.93 54667.95 88888.00 2015-04-10 16:57:59.500 100 12525.15 188.93 54667.97 88888.00 2015-04-10 16:57:59.625 100 12525.15 188.90 54668.00 88888.00 2015-04-10 16:57:59.750 100 12525.12 188.90 54667.97 88888.00 2015-04-10 16:57:59.875 100 12525.02 188.88 54667.97 88888.00 2015-04-10 16:58:00.000 100 12525.05 188.85 54667.97 88888.00 2015-04-10 16:58:00.125 100 12525.05 188.88 54668.03 88888.00 2015-04-10 16:58:00.250 100 12524.98 188.85 54668.03 88888.00 2015-04-10 16:58:00.375 100 12524.98 188.85 54668.03 88888.00 2015-04-10 16:58:00.500 100 12525.00 188.85 54668.05 88888.00 2015-04-10 16:58:00.625 100 12525.02 188.85 54668.05 88888.00 2015-04-10 16:58:00.750 100 12525.02 188.88 54668.10 88888.00 2015-04-10 16:58:00.875 100 12525.00 188.85 54668.10 88888.00 2015-04-10 16:58:01.000 100 12524.98 188.82 54668.07 88888.00 2015-04-10 16:58:01.125 100 12524.90 188.80 54668.10 88888.00 2015-04-10 16:58:01.250 100 12524.80 188.78 54668.07 88888.00 2015-04-10 16:58:01.375 100 12524.77 188.80 54668.07 88888.00 2015-04-10 16:58:01.500 100 12524.83 188.80 54668.10 88888.00 2015-04-10 16:58:01.625 100 12524.85 188.80 54668.10 88888.00 2015-04-10 16:58:01.750 100 12524.83 188.82 54668.12 88888.00 2015-04-10 16:58:01.875 100 12524.83 188.80 54668.12 88888.00 2015-04-10 16:58:02.000 100 12524.77 188.78 54668.10 88888.00 2015-04-10 16:58:02.125 100 12524.77 188.78 54668.12 88888.00 2015-04-10 16:58:02.250 100 12524.75 188.75 54668.15 88888.00 2015-04-10 16:58:02.375 100 12524.75 188.72 54668.15 88888.00 2015-04-10 16:58:02.500 100 12524.70 188.75 54668.18 88888.00 2015-04-10 16:58:02.625 100 12524.67 188.72 54668.18 88888.00 2015-04-10 16:58:02.750 100 12524.70 188.72 54668.18 88888.00 2015-04-10 16:58:02.875 100 12524.75 188.75 54668.22 88888.00 2015-04-10 16:58:03.000 100 12524.73 188.75 54668.22 88888.00 2015-04-10 16:58:03.125 100 12524.67 188.68 54668.20 88888.00 2015-04-10 16:58:03.250 100 12524.67 188.65 54668.22 88888.00 2015-04-10 16:58:03.375 100 12524.73 188.68 54668.25 88888.00 2015-04-10 16:58:03.500 100 12524.70 188.70 54668.30 88888.00 2015-04-10 16:58:03.625 100 12524.70 188.70 54668.28 88888.00 2015-04-10 16:58:03.750 100 12524.67 188.70 54668.30 88888.00 2015-04-10 16:58:03.875 100 12524.67 188.70 54668.35 88888.00 2015-04-10 16:58:04.000 100 12524.73 188.68 54668.32 88888.00 2015-04-10 16:58:04.125 100 12524.65 188.65 54668.30 88888.00 2015-04-10 16:58:04.250 100 12524.58 188.62 54668.30 88888.00 2015-04-10 16:58:04.375 100 12524.60 188.68 54668.32 88888.00 2015-04-10 16:58:04.500 100 12524.55 188.65 54668.32 88888.00 2015-04-10 16:58:04.625 100 12524.52 188.62 54668.38 88888.00 2015-04-10 16:58:04.750 100 12524.55 188.60 54668.35 88888.00 2015-04-10 16:58:04.875 100 12524.50 188.60 54668.32 88888.00 2015-04-10 16:58:05.000 100 12524.48 188.57 54668.35 88888.00 2015-04-10 16:58:05.125 100 12524.48 188.60 54668.38 88888.00 2015-04-10 16:58:05.250 100 12524.42 188.60 54668.38 88888.00 2015-04-10 16:58:05.375 100 12524.42 188.62 54668.38 88888.00 2015-04-10 16:58:05.500 100 12524.40 188.62 54668.35 88888.00 2015-04-10 16:58:05.625 100 12524.48 188.60 54668.35 88888.00 2015-04-10 16:58:05.750 100 12524.50 188.60 54668.40 88888.00 2015-04-10 16:58:05.875 100 12524.45 188.60 54668.38 88888.00 2015-04-10 16:58:06.000 100 12524.45 188.60 54668.38 88888.00 2015-04-10 16:58:06.125 100 12524.48 188.60 54668.40 88888.00 2015-04-10 16:58:06.250 100 12524.40 188.55 54668.43 88888.00 2015-04-10 16:58:06.375 100 12524.40 188.55 54668.43 88888.00 2015-04-10 16:58:06.500 100 12524.40 188.53 54668.45 88888.00 2015-04-10 16:58:06.625 100 12524.42 188.55 54668.47 88888.00 2015-04-10 16:58:06.750 100 12524.38 188.55 54668.50 88888.00 2015-04-10 16:58:06.875 100 12524.35 188.53 54668.50 88888.00 2015-04-10 16:58:07.000 100 12524.38 188.55 54668.50 88888.00 2015-04-10 16:58:07.125 100 12524.40 188.57 54668.53 88888.00 2015-04-10 16:58:07.250 100 12524.45 188.53 54668.53 88888.00 2015-04-10 16:58:07.375 100 12524.40 188.55 54668.53 88888.00 2015-04-10 16:58:07.500 100 12524.25 188.53 54668.57 88888.00 2015-04-10 16:58:07.625 100 12524.23 188.53 54668.60 88888.00 2015-04-10 16:58:07.750 100 12524.30 188.53 54668.60 88888.00 2015-04-10 16:58:07.875 100 12524.35 188.55 54668.57 88888.00 2015-04-10 16:58:08.000 100 12524.33 188.53 54668.57 88888.00 2015-04-10 16:58:08.125 100 12524.27 188.53 54668.57 88888.00 2015-04-10 16:58:08.250 100 12524.17 188.50 54668.60 88888.00 2015-04-10 16:58:08.375 100 12524.20 188.47 54668.57 88888.00 2015-04-10 16:58:08.500 100 12524.17 188.47 54668.57 88888.00 2015-04-10 16:58:08.625 100 12524.10 188.50 54668.57 88888.00 2015-04-10 16:58:08.750 100 12524.12 188.50 54668.62 88888.00 2015-04-10 16:58:08.875 100 12524.12 188.50 54668.65 88888.00 2015-04-10 16:58:09.000 100 12524.12 188.50 54668.62 88888.00 2015-04-10 16:58:09.125 100 12524.12 188.47 54668.60 88888.00 2015-04-10 16:58:09.250 100 12524.10 188.45 54668.62 88888.00 2015-04-10 16:58:09.375 100 12524.05 188.45 54668.65 88888.00 2015-04-10 16:58:09.500 100 12524.00 188.43 54668.62 88888.00 2015-04-10 16:58:09.625 100 12523.98 188.40 54668.65 88888.00 2015-04-10 16:58:09.750 100 12523.98 188.45 54668.68 88888.00 2015-04-10 16:58:09.875 100 12524.02 188.45 54668.72 88888.00 2015-04-10 16:58:10.000 100 12524.05 188.47 54668.72 88888.00 2015-04-10 16:58:10.125 100 12523.98 188.45 54668.75 88888.00 2015-04-10 16:58:10.250 100 12523.90 188.43 54668.78 88888.00 2015-04-10 16:58:10.375 100 12523.90 188.50 54668.75 88888.00 2015-04-10 16:58:10.500 100 12523.90 188.47 54668.75 88888.00 2015-04-10 16:58:10.625 100 12523.92 188.45 54668.75 88888.00 2015-04-10 16:58:10.750 100 12523.90 188.43 54668.78 88888.00 2015-04-10 16:58:10.875 100 12523.85 188.40 54668.78 88888.00 2015-04-10 16:58:11.000 100 12523.83 188.45 54668.80 88888.00 2015-04-10 16:58:11.125 100 12523.85 188.45 54668.78 88888.00 2015-04-10 16:58:11.250 100 12523.80 188.43 54668.80 88888.00 2015-04-10 16:58:11.375 100 12523.73 188.40 54668.78 88888.00 2015-04-10 16:58:11.500 100 12523.70 188.40 54668.78 88888.00 2015-04-10 16:58:11.625 100 12523.70 188.45 54668.80 88888.00 2015-04-10 16:58:11.750 100 12523.67 188.50 54668.82 88888.00 2015-04-10 16:58:11.875 100 12523.67 188.45 54668.85 88888.00 2015-04-10 16:58:12.000 100 12523.67 188.45 54668.85 88888.00 2015-04-10 16:58:12.125 100 12523.67 188.45 54668.85 88888.00 2015-04-10 16:58:12.250 100 12523.70 188.45 54668.85 88888.00 2015-04-10 16:58:12.375 100 12523.70 188.45 54668.85 88888.00 2015-04-10 16:58:12.500 100 12523.62 188.43 54668.85 88888.00 2015-04-10 16:58:12.625 100 12523.62 188.43 54668.85 88888.00 2015-04-10 16:58:12.750 100 12523.60 188.43 54668.88 88888.00 2015-04-10 16:58:12.875 100 12523.60 188.45 54668.88 88888.00 2015-04-10 16:58:13.000 100 12523.60 188.43 54668.88 88888.00 2015-04-10 16:58:13.125 100 12523.58 188.45 54668.88 88888.00 2015-04-10 16:58:13.250 100 12523.52 188.45 54668.93 88888.00 2015-04-10 16:58:13.375 100 12523.58 188.47 54668.93 88888.00 2015-04-10 16:58:13.500 100 12523.65 188.47 54668.93 88888.00 2015-04-10 16:58:13.625 100 12523.60 188.47 54668.93 88888.00 2015-04-10 16:58:13.750 100 12523.50 188.47 54668.93 88888.00 2015-04-10 16:58:13.875 100 12523.50 188.47 54668.95 88888.00 2015-04-10 16:58:14.000 100 12523.55 188.47 54668.95 88888.00 2015-04-10 16:58:14.125 100 12523.58 188.47 54668.97 88888.00 2015-04-10 16:58:14.250 100 12523.55 188.47 54668.97 88888.00 2015-04-10 16:58:14.375 100 12523.55 188.50 54668.95 88888.00 2015-04-10 16:58:14.500 100 12523.52 188.50 54668.97 88888.00 2015-04-10 16:58:14.625 100 12523.50 188.50 54668.97 88888.00 2015-04-10 16:58:14.750 100 12523.48 188.47 54668.95 88888.00 2015-04-10 16:58:14.875 100 12523.40 188.50 54668.97 88888.00 2015-04-10 16:58:15.000 100 12523.42 188.50 54668.95 88888.00 2015-04-10 16:58:15.125 100 12523.48 188.50 54668.95 88888.00 2015-04-10 16:58:15.250 100 12523.38 188.47 54668.95 88888.00 2015-04-10 16:58:15.375 100 12523.38 188.50 54668.97 88888.00 2015-04-10 16:58:15.500 100 12523.40 188.55 54669.00 88888.00 2015-04-10 16:58:15.625 100 12523.42 188.55 54669.00 88888.00 2015-04-10 16:58:15.750 100 12523.40 188.53 54669.03 88888.00 2015-04-10 16:58:15.875 100 12523.33 188.53 54669.00 88888.00 2015-04-10 16:58:16.000 100 12523.27 188.55 54669.00 88888.00 2015-04-10 16:58:16.125 100 12523.25 188.55 54669.03 88888.00 2015-04-10 16:58:16.250 100 12523.23 188.47 54669.03 88888.00 2015-04-10 16:58:16.375 100 12523.23 188.53 54669.03 88888.00 2015-04-10 16:58:16.500 100 12523.23 188.55 54669.05 88888.00 2015-04-10 16:58:16.625 100 12523.17 188.55 54669.07 88888.00 2015-04-10 16:58:16.750 100 12523.12 188.55 54669.10 88888.00 2015-04-10 16:58:16.875 100 12523.15 188.57 54669.12 88888.00 2015-04-10 16:58:17.000 100 12523.12 188.57 54669.07 88888.00 2015-04-10 16:58:17.125 100 12523.20 188.60 54669.10 88888.00 2015-04-10 16:58:17.250 100 12523.20 188.60 54669.12 88888.00 2015-04-10 16:58:17.375 100 12523.20 188.60 54669.15 88888.00 2015-04-10 16:58:17.500 100 12523.20 188.57 54669.12 88888.00 2015-04-10 16:58:17.625 100 12523.15 188.57 54669.10 88888.00 2015-04-10 16:58:17.750 100 12523.10 188.57 54669.10 88888.00 2015-04-10 16:58:17.875 100 12523.17 188.62 54669.12 88888.00 2015-04-10 16:58:18.000 100 12523.17 188.65 54669.12 88888.00 2015-04-10 16:58:18.125 100 12523.10 188.62 54669.15 88888.00 2015-04-10 16:58:18.250 100 12523.00 188.60 54669.18 88888.00 2015-04-10 16:58:18.375 100 12523.08 188.60 54669.18 88888.00 2015-04-10 16:58:18.500 100 12523.10 188.60 54669.18 88888.00 2015-04-10 16:58:18.625 100 12523.08 188.65 54669.18 88888.00 2015-04-10 16:58:18.750 100 12523.05 188.65 54669.18 88888.00 2015-04-10 16:58:18.875 100 12523.02 188.62 54669.18 88888.00 2015-04-10 16:58:19.000 100 12523.02 188.62 54669.20 88888.00 2015-04-10 16:58:19.125 100 12523.00 188.65 54669.22 88888.00 2015-04-10 16:58:19.250 100 12522.92 188.68 54669.22 88888.00 2015-04-10 16:58:19.375 100 12522.98 188.68 54669.20 88888.00 2015-04-10 16:58:19.500 100 12522.95 188.68 54669.18 88888.00 2015-04-10 16:58:19.625 100 12522.95 188.70 54669.18 88888.00 2015-04-10 16:58:19.750 100 12522.95 188.70 54669.15 88888.00 2015-04-10 16:58:19.875 100 12522.98 188.70 54669.20 88888.00 2015-04-10 16:58:20.000 100 12523.00 188.70 54669.20 88888.00 2015-04-10 16:58:20.125 100 12522.98 188.72 54669.22 88888.00 2015-04-10 16:58:20.250 100 12522.90 188.72 54669.18 88888.00 2015-04-10 16:58:20.375 100 12522.90 188.72 54669.20 88888.00 2015-04-10 16:58:20.500 100 12522.88 188.72 54669.22 88888.00 2015-04-10 16:58:20.625 100 12522.77 188.72 54669.20 88888.00 2015-04-10 16:58:20.750 100 12522.77 188.70 54669.20 88888.00 2015-04-10 16:58:20.875 100 12522.88 188.72 54669.20 88888.00 2015-04-10 16:58:21.000 100 12522.90 188.75 54669.20 88888.00 2015-04-10 16:58:21.125 100 12522.85 188.75 54669.22 88888.00 2015-04-10 16:58:21.250 100 12522.73 188.78 54669.22 88888.00 2015-04-10 16:58:21.375 100 12522.75 188.80 54669.20 88888.00 2015-04-10 16:58:21.500 100 12522.77 188.80 54669.20 88888.00 2015-04-10 16:58:21.625 100 12522.80 188.80 54669.25 88888.00 2015-04-10 16:58:21.750 100 12522.85 188.80 54669.25 88888.00 2015-04-10 16:58:21.875 100 12522.85 188.80 54669.25 88888.00 2015-04-10 16:58:22.000 100 12522.85 188.80 54669.22 88888.00 2015-04-10 16:58:22.125 100 12522.83 188.82 54669.22 88888.00 2015-04-10 16:58:22.250 100 12522.77 188.82 54669.25 88888.00 2015-04-10 16:58:22.375 100 12522.83 188.82 54669.28 88888.00 2015-04-10 16:58:22.500 100 12522.80 188.80 54669.28 88888.00 2015-04-10 16:58:22.625 100 12522.80 188.78 54669.28 88888.00 2015-04-10 16:58:22.750 100 12522.75 188.80 54669.28 88888.00 2015-04-10 16:58:22.875 100 12522.77 188.85 54669.28 88888.00 2015-04-10 16:58:23.000 100 12522.75 188.85 54669.25 88888.00 2015-04-10 16:58:23.125 100 12522.70 188.82 54669.22 88888.00 2015-04-10 16:58:23.250 100 12522.65 188.82 54669.25 88888.00 2015-04-10 16:58:23.375 100 12522.67 188.82 54669.28 88888.00 2015-04-10 16:58:23.500 100 12522.67 188.85 54669.30 88888.00 2015-04-10 16:58:23.625 100 12522.73 188.85 54669.32 88888.00 2015-04-10 16:58:23.750 100 12522.77 188.85 54669.32 88888.00 2015-04-10 16:58:23.875 100 12522.75 188.90 54669.30 88888.00 2015-04-10 16:58:24.000 100 12522.73 188.88 54669.25 88888.00 2015-04-10 16:58:24.125 100 12522.70 188.88 54669.28 88888.00 2015-04-10 16:58:24.250 100 12522.67 188.88 54669.32 88888.00 2015-04-10 16:58:24.375 100 12522.70 188.85 54669.32 88888.00 2015-04-10 16:58:24.500 100 12522.67 188.88 54669.32 88888.00 2015-04-10 16:58:24.625 100 12522.67 188.88 54669.30 88888.00 2015-04-10 16:58:24.750 100 12522.70 188.85 54669.28 88888.00 2015-04-10 16:58:24.875 100 12522.65 188.88 54669.30 88888.00 2015-04-10 16:58:25.000 100 12522.67 188.88 54669.32 88888.00 2015-04-10 16:58:25.125 100 12522.67 188.90 54669.32 88888.00 2015-04-10 16:58:25.250 100 12522.65 188.93 54669.32 88888.00 2015-04-10 16:58:25.375 100 12522.70 188.93 54669.32 88888.00 2015-04-10 16:58:25.500 100 12522.65 188.95 54669.32 88888.00 2015-04-10 16:58:25.625 100 12522.58 188.95 54669.30 88888.00 2015-04-10 16:58:25.750 100 12522.60 188.95 54669.30 88888.00 2015-04-10 16:58:25.875 100 12522.62 188.93 54669.30 88888.00 2015-04-10 16:58:26.000 100 12522.58 188.90 54669.32 88888.00 2015-04-10 16:58:26.125 100 12522.60 188.93 54669.38 88888.00 2015-04-10 16:58:26.250 100 12522.58 188.97 54669.35 88888.00 2015-04-10 16:58:26.375 100 12522.55 188.97 54669.35 88888.00 2015-04-10 16:58:26.500 100 12522.50 188.97 54669.35 88888.00 2015-04-10 16:58:26.625 100 12522.45 188.93 54669.35 88888.00 2015-04-10 16:58:26.750 100 12522.52 188.97 54669.35 88888.00 2015-04-10 16:58:26.875 100 12522.58 188.95 54669.32 88888.00 2015-04-10 16:58:27.000 100 12522.62 188.97 54669.32 88888.00 2015-04-10 16:58:27.125 100 12522.62 189.00 54669.35 88888.00 2015-04-10 16:58:27.250 100 12522.55 189.00 54669.35 88888.00 2015-04-10 16:58:27.375 100 12522.55 189.03 54669.38 88888.00 2015-04-10 16:58:27.500 100 12522.50 189.05 54669.38 88888.00 2015-04-10 16:58:27.625 100 12522.52 188.97 54669.35 88888.00 2015-04-10 16:58:27.750 100 12522.55 188.97 54669.38 88888.00 2015-04-10 16:58:27.875 100 12522.50 189.00 54669.43 88888.00 2015-04-10 16:58:28.000 100 12522.42 189.00 54669.40 88888.00 2015-04-10 16:58:28.125 100 12522.48 189.05 54669.40 88888.00 2015-04-10 16:58:28.250 100 12522.50 189.05 54669.43 88888.00 2015-04-10 16:58:28.375 100 12522.50 189.05 54669.38 88888.00 2015-04-10 16:58:28.500 100 12522.50 189.05 54669.38 88888.00 2015-04-10 16:58:28.625 100 12522.52 189.07 54669.40 88888.00 2015-04-10 16:58:28.750 100 12522.48 189.10 54669.43 88888.00 2015-04-10 16:58:28.875 100 12522.48 189.12 54669.43 88888.00 2015-04-10 16:58:29.000 100 12522.45 189.10 54669.43 88888.00 2015-04-10 16:58:29.125 100 12522.42 189.10 54669.40 88888.00 2015-04-10 16:58:29.250 100 12522.42 189.12 54669.43 88888.00 2015-04-10 16:58:29.375 100 12522.45 189.10 54669.38 88888.00 2015-04-10 16:58:29.500 100 12522.40 189.07 54669.38 88888.00 2015-04-10 16:58:29.625 100 12522.38 189.10 54669.38 88888.00 2015-04-10 16:58:29.750 100 12522.40 189.15 54669.38 88888.00 2015-04-10 16:58:29.875 100 12522.45 189.12 54669.38 88888.00 2015-04-10 16:58:30.000 100 12522.45 189.12 54669.40 88888.00 2015-04-10 16:58:30.125 100 12522.40 189.12 54669.40 88888.00 2015-04-10 16:58:30.250 100 12522.38 189.15 54669.40 88888.00 2015-04-10 16:58:30.375 100 12522.38 189.18 54669.40 88888.00 2015-04-10 16:58:30.500 100 12522.35 189.18 54669.40 88888.00 2015-04-10 16:58:30.625 100 12522.33 189.18 54669.40 88888.00 2015-04-10 16:58:30.750 100 12522.30 189.18 54669.43 88888.00 2015-04-10 16:58:30.875 100 12522.27 189.18 54669.45 88888.00 2015-04-10 16:58:31.000 100 12522.27 189.20 54669.45 88888.00 2015-04-10 16:58:31.125 100 12522.30 189.20 54669.43 88888.00 2015-04-10 16:58:31.250 100 12522.30 189.20 54669.45 88888.00 2015-04-10 16:58:31.375 100 12522.33 189.20 54669.45 88888.00 2015-04-10 16:58:31.500 100 12522.25 189.18 54669.40 88888.00 2015-04-10 16:58:31.625 100 12522.15 189.20 54669.43 88888.00 2015-04-10 16:58:31.750 100 12522.17 189.22 54669.43 88888.00 2015-04-10 16:58:31.875 100 12522.25 189.25 54669.43 88888.00 2015-04-10 16:58:32.000 100 12522.23 189.25 54669.43 88888.00 2015-04-10 16:58:32.125 100 12522.15 189.25 54669.43 88888.00 2015-04-10 16:58:32.250 100 12522.12 189.20 54669.43 88888.00 2015-04-10 16:58:32.375 100 12522.17 189.22 54669.43 88888.00 2015-04-10 16:58:32.500 100 12522.15 189.22 54669.45 88888.00 2015-04-10 16:58:32.625 100 12522.15 189.25 54669.43 88888.00 2015-04-10 16:58:32.750 100 12522.12 189.22 54669.43 88888.00 2015-04-10 16:58:32.875 100 12522.10 189.28 54669.45 88888.00 2015-04-10 16:58:33.000 100 12522.10 189.28 54669.43 88888.00 2015-04-10 16:58:33.125 100 12522.10 189.30 54669.43 88888.00 2015-04-10 16:58:33.250 100 12522.05 189.28 54669.45 88888.00 2015-04-10 16:58:33.375 100 12522.08 189.28 54669.43 88888.00 2015-04-10 16:58:33.500 100 12522.17 189.30 54669.43 88888.00 2015-04-10 16:58:33.625 100 12522.15 189.35 54669.43 88888.00 2015-04-10 16:58:33.750 100 12522.10 189.35 54669.45 88888.00 2015-04-10 16:58:33.875 100 12522.10 189.35 54669.47 88888.00 2015-04-10 16:58:34.000 100 12522.15 189.32 54669.45 88888.00 2015-04-10 16:58:34.125 100 12522.10 189.35 54669.45 88888.00 2015-04-10 16:58:34.250 100 12522.02 189.35 54669.47 88888.00 2015-04-10 16:58:34.375 100 12522.00 189.38 54669.47 88888.00 2015-04-10 16:58:34.500 100 12522.00 189.43 54669.47 88888.00 2015-04-10 16:58:34.625 100 12522.02 189.43 54669.45 88888.00 2015-04-10 16:58:34.750 100 12522.02 189.45 54669.43 88888.00 2015-04-10 16:58:34.875 100 12522.00 189.45 54669.43 88888.00 2015-04-10 16:58:35.000 100 12522.00 189.40 54669.45 88888.00 2015-04-10 16:58:35.125 100 12521.95 189.43 54669.45 88888.00 2015-04-10 16:58:35.250 100 12521.90 189.45 54669.45 88888.00 2015-04-10 16:58:35.375 100 12521.92 189.47 54669.47 88888.00 2015-04-10 16:58:35.500 100 12521.92 189.50 54669.50 88888.00 2015-04-10 16:58:35.625 100 12521.88 189.47 54669.50 88888.00 2015-04-10 16:58:35.750 100 12521.92 189.47 54669.47 88888.00 2015-04-10 16:58:35.875 100 12521.95 189.53 54669.47 88888.00 2015-04-10 16:58:36.000 100 12521.92 189.50 54669.47 88888.00 2015-04-10 16:58:36.125 100 12521.92 189.53 54669.45 88888.00 2015-04-10 16:58:36.250 100 12521.90 189.50 54669.45 88888.00 2015-04-10 16:58:36.375 100 12521.92 189.50 54669.45 88888.00 2015-04-10 16:58:36.500 100 12521.98 189.53 54669.43 88888.00 2015-04-10 16:58:36.625 100 12521.95 189.53 54669.43 88888.00 2015-04-10 16:58:36.750 100 12521.95 189.55 54669.45 88888.00 2015-04-10 16:58:36.875 100 12521.98 189.53 54669.43 88888.00 2015-04-10 16:58:37.000 100 12521.92 189.50 54669.40 88888.00 2015-04-10 16:58:37.125 100 12521.88 189.53 54669.45 88888.00 2015-04-10 16:58:37.250 100 12521.85 189.53 54669.45 88888.00 2015-04-10 16:58:37.375 100 12521.88 189.55 54669.43 88888.00 2015-04-10 16:58:37.500 100 12521.88 189.55 54669.45 88888.00 2015-04-10 16:58:37.625 100 12521.83 189.57 54669.45 88888.00 2015-04-10 16:58:37.750 100 12521.83 189.60 54669.45 88888.00 2015-04-10 16:58:37.875 100 12521.88 189.60 54669.45 88888.00 2015-04-10 16:58:38.000 100 12521.90 189.60 54669.47 88888.00 2015-04-10 16:58:38.125 100 12521.85 189.60 54669.45 88888.00 2015-04-10 16:58:38.250 100 12521.88 189.55 54669.45 88888.00 2015-04-10 16:58:38.375 100 12521.90 189.57 54669.43 88888.00 2015-04-10 16:58:38.500 100 12521.88 189.62 54669.45 88888.00 2015-04-10 16:58:38.625 100 12521.90 189.60 54669.43 88888.00 2015-04-10 16:58:38.750 100 12521.85 189.60 54669.45 88888.00 2015-04-10 16:58:38.875 100 12521.80 189.60 54669.45 88888.00 2015-04-10 16:58:39.000 100 12521.83 189.60 54669.45 88888.00 2015-04-10 16:58:39.125 100 12521.88 189.62 54669.47 88888.00 2015-04-10 16:58:39.250 100 12521.90 189.60 54669.47 88888.00 2015-04-10 16:58:39.375 100 12521.95 189.62 54669.45 88888.00 2015-04-10 16:58:39.500 100 12521.92 189.65 54669.45 88888.00 2015-04-10 16:58:39.625 100 12521.85 189.68 54669.43 88888.00 2015-04-10 16:58:39.750 100 12521.83 189.68 54669.45 88888.00 2015-04-10 16:58:39.875 100 12521.80 189.68 54669.47 88888.00 2015-04-10 16:58:40.000 100 12521.83 189.65 54669.47 88888.00 2015-04-10 16:58:40.125 100 12521.80 189.70 54669.47 88888.00 2015-04-10 16:58:40.250 100 12521.75 189.70 54669.43 88888.00 2015-04-10 16:58:40.375 100 12521.80 189.72 54669.45 88888.00 2015-04-10 16:58:40.500 100 12521.83 189.75 54669.43 88888.00 2015-04-10 16:58:40.625 100 12521.85 189.75 54669.43 88888.00 2015-04-10 16:58:40.750 100 12521.83 189.72 54669.47 88888.00 2015-04-10 16:58:40.875 100 12521.77 189.75 54669.47 88888.00 2015-04-10 16:58:41.000 100 12521.77 189.75 54669.45 88888.00 2015-04-10 16:58:41.125 100 12521.80 189.72 54669.40 88888.00 2015-04-10 16:58:41.250 100 12521.80 189.68 54669.43 88888.00 2015-04-10 16:58:41.375 100 12521.83 189.72 54669.43 88888.00 2015-04-10 16:58:41.500 100 12521.80 189.72 54669.43 88888.00 2015-04-10 16:58:41.625 100 12521.80 189.72 54669.47 88888.00 2015-04-10 16:58:41.750 100 12521.77 189.72 54669.45 88888.00 2015-04-10 16:58:41.875 100 12521.70 189.72 54669.43 88888.00 2015-04-10 16:58:42.000 100 12521.73 189.70 54669.43 88888.00 2015-04-10 16:58:42.125 100 12521.75 189.75 54669.43 88888.00 2015-04-10 16:58:42.250 100 12521.77 189.75 54669.43 88888.00 2015-04-10 16:58:42.375 100 12521.77 189.80 54669.43 88888.00 2015-04-10 16:58:42.500 100 12521.80 189.80 54669.43 88888.00 2015-04-10 16:58:42.625 100 12521.77 189.78 54669.40 88888.00 2015-04-10 16:58:42.750 100 12521.75 189.78 54669.40 88888.00 2015-04-10 16:58:42.875 100 12521.73 189.78 54669.43 88888.00 2015-04-10 16:58:43.000 100 12521.73 189.78 54669.38 88888.00 2015-04-10 16:58:43.125 100 12521.73 189.80 54669.38 88888.00 2015-04-10 16:58:43.250 100 12521.67 189.80 54669.40 88888.00 2015-04-10 16:58:43.375 100 12521.73 189.82 54669.38 88888.00 2015-04-10 16:58:43.500 100 12521.73 189.82 54669.40 88888.00 2015-04-10 16:58:43.625 100 12521.70 189.82 54669.38 88888.00 2015-04-10 16:58:43.750 100 12521.73 189.85 54669.38 88888.00 2015-04-10 16:58:43.875 100 12521.77 189.85 54669.40 88888.00 2015-04-10 16:58:44.000 100 12521.77 189.88 54669.38 88888.00 2015-04-10 16:58:44.125 100 12521.73 189.82 54669.38 88888.00 2015-04-10 16:58:44.250 100 12521.67 189.85 54669.38 88888.00 2015-04-10 16:58:44.375 100 12521.67 189.85 54669.35 88888.00 2015-04-10 16:58:44.500 100 12521.70 189.85 54669.35 88888.00 2015-04-10 16:58:44.625 100 12521.73 189.85 54669.38 88888.00 2015-04-10 16:58:44.750 100 12521.70 189.88 54669.35 88888.00 2015-04-10 16:58:44.875 100 12521.75 189.88 54669.35 88888.00 2015-04-10 16:58:45.000 100 12521.75 189.90 54669.35 88888.00 2015-04-10 16:58:45.125 100 12521.70 189.88 54669.35 88888.00 2015-04-10 16:58:45.250 100 12521.62 189.85 54669.32 88888.00 2015-04-10 16:58:45.375 100 12521.70 189.93 54669.38 88888.00 2015-04-10 16:58:45.500 100 12521.77 189.93 54669.40 88888.00 2015-04-10 16:58:45.625 100 12521.75 189.93 54669.38 88888.00 2015-04-10 16:58:45.750 100 12521.70 189.93 54669.35 88888.00 2015-04-10 16:58:45.875 100 12521.73 189.95 54669.35 88888.00 2015-04-10 16:58:46.000 100 12521.80 189.95 54669.35 88888.00 2015-04-10 16:58:46.125 100 12521.75 189.90 54669.35 88888.00 2015-04-10 16:58:46.250 100 12521.73 189.90 54669.32 88888.00 2015-04-10 16:58:46.375 100 12521.77 189.97 54669.32 88888.00 2015-04-10 16:58:46.500 100 12521.75 189.95 54669.32 88888.00 2015-04-10 16:58:46.625 100 12521.70 189.93 54669.32 88888.00 2015-04-10 16:58:46.750 100 12521.67 189.90 54669.30 88888.00 2015-04-10 16:58:46.875 100 12521.67 189.93 54669.30 88888.00 2015-04-10 16:58:47.000 100 12521.75 189.93 54669.28 88888.00 2015-04-10 16:58:47.125 100 12521.77 189.93 54669.30 88888.00 2015-04-10 16:58:47.250 100 12521.73 189.93 54669.30 88888.00 2015-04-10 16:58:47.375 100 12521.73 189.93 54669.25 88888.00 2015-04-10 16:58:47.500 100 12521.70 189.95 54669.28 88888.00 2015-04-10 16:58:47.625 100 12521.67 190.00 54669.30 88888.00 2015-04-10 16:58:47.750 100 12521.65 190.00 54669.28 88888.00 2015-04-10 16:58:47.875 100 12521.62 189.97 54669.28 88888.00 2015-04-10 16:58:48.000 100 12521.62 189.95 54669.28 88888.00 2015-04-10 16:58:48.125 100 12521.60 189.97 54669.28 88888.00 2015-04-10 16:58:48.250 100 12521.60 189.95 54669.28 88888.00 2015-04-10 16:58:48.375 100 12521.62 189.93 54669.25 88888.00 2015-04-10 16:58:48.500 100 12521.60 189.95 54669.25 88888.00 2015-04-10 16:58:48.625 100 12521.67 190.00 54669.25 88888.00 2015-04-10 16:58:48.750 100 12521.73 190.03 54669.28 88888.00 2015-04-10 16:58:48.875 100 12521.70 190.00 54669.28 88888.00 2015-04-10 16:58:49.000 100 12521.67 189.97 54669.25 88888.00 2015-04-10 16:58:49.125 100 12521.75 189.97 54669.28 88888.00 2015-04-10 16:58:49.250 100 12521.77 189.95 54669.28 88888.00 2015-04-10 16:58:49.375 100 12521.80 189.97 54669.28 88888.00 2015-04-10 16:58:49.500 100 12521.75 189.97 54669.28 88888.00 2015-04-10 16:58:49.625 100 12521.73 189.97 54669.25 88888.00 2015-04-10 16:58:49.750 100 12521.73 189.97 54669.22 88888.00 2015-04-10 16:58:49.875 100 12521.73 190.00 54669.25 88888.00 2015-04-10 16:58:50.000 100 12521.70 190.00 54669.22 88888.00 2015-04-10 16:58:50.125 100 12521.65 190.00 54669.25 88888.00 2015-04-10 16:58:50.250 100 12521.52 190.03 54669.25 88888.00 2015-04-10 16:58:50.375 100 12521.62 190.07 54669.25 88888.00 2015-04-10 16:58:50.500 100 12521.73 190.10 54669.25 88888.00 2015-04-10 16:58:50.625 100 12521.73 190.07 54669.22 88888.00 2015-04-10 16:58:50.750 100 12521.62 190.03 54669.22 88888.00 2015-04-10 16:58:50.875 100 12521.55 190.03 54669.22 88888.00 2015-04-10 16:58:51.000 100 12521.52 190.03 54669.22 88888.00 2015-04-10 16:58:51.125 100 12521.58 190.05 54669.25 88888.00 2015-04-10 16:58:51.250 100 12521.55 190.00 54669.20 88888.00 2015-04-10 16:58:51.375 100 12521.58 190.03 54669.20 88888.00 2015-04-10 16:58:51.500 100 12521.58 190.05 54669.22 88888.00 2015-04-10 16:58:51.625 100 12521.60 190.07 54669.20 88888.00 2015-04-10 16:58:51.750 100 12521.62 190.07 54669.18 88888.00 2015-04-10 16:58:51.875 100 12521.58 190.10 54669.18 88888.00 2015-04-10 16:58:52.000 100 12521.60 190.12 54669.18 88888.00 2015-04-10 16:58:52.125 100 12521.60 190.12 54669.18 88888.00 2015-04-10 16:58:52.250 100 12521.55 190.10 54669.18 88888.00 2015-04-10 16:58:52.375 100 12521.60 190.10 54669.18 88888.00 2015-04-10 16:58:52.500 100 12521.58 190.07 54669.18 88888.00 2015-04-10 16:58:52.625 100 12521.55 190.07 54669.18 88888.00 2015-04-10 16:58:52.750 100 12521.52 190.10 54669.18 88888.00 2015-04-10 16:58:52.875 100 12521.58 190.18 54669.18 88888.00 2015-04-10 16:58:53.000 100 12521.60 190.15 54669.15 88888.00 2015-04-10 16:58:53.125 100 12521.58 190.12 54669.15 88888.00 2015-04-10 16:58:53.250 100 12521.60 190.12 54669.15 88888.00 2015-04-10 16:58:53.375 100 12521.62 190.15 54669.15 88888.00 2015-04-10 16:58:53.500 100 12521.60 190.12 54669.12 88888.00 2015-04-10 16:58:53.625 100 12521.67 190.15 54669.12 88888.00 2015-04-10 16:58:53.750 100 12521.73 190.18 54669.12 88888.00 2015-04-10 16:58:53.875 100 12521.75 190.15 54669.10 88888.00 2015-04-10 16:58:54.000 100 12521.77 190.18 54669.07 88888.00 2015-04-10 16:58:54.125 100 12521.73 190.20 54669.10 88888.00 2015-04-10 16:58:54.250 100 12521.67 190.20 54669.10 88888.00 2015-04-10 16:58:54.375 100 12521.65 190.18 54669.07 88888.00 2015-04-10 16:58:54.500 100 12521.67 190.18 54669.07 88888.00 2015-04-10 16:58:54.625 100 12521.73 190.20 54669.07 88888.00 2015-04-10 16:58:54.750 100 12521.73 190.20 54669.05 88888.00 2015-04-10 16:58:54.875 100 12521.75 190.18 54669.07 88888.00 2015-04-10 16:58:55.000 100 12521.73 190.20 54669.07 88888.00 2015-04-10 16:58:55.125 100 12521.75 190.25 54669.10 88888.00 2015-04-10 16:58:55.250 100 12521.73 190.22 54669.07 88888.00 2015-04-10 16:58:55.375 100 12521.70 190.22 54669.05 88888.00 2015-04-10 16:58:55.500 100 12521.73 190.22 54669.03 88888.00 2015-04-10 16:58:55.625 100 12521.77 190.22 54669.05 88888.00 2015-04-10 16:58:55.750 100 12521.83 190.25 54669.03 88888.00 2015-04-10 16:58:55.875 100 12521.88 190.22 54669.03 88888.00 2015-04-10 16:58:56.000 100 12521.85 190.22 54669.00 88888.00 2015-04-10 16:58:56.125 100 12521.85 190.22 54669.00 88888.00 2015-04-10 16:58:56.250 100 12521.83 190.18 54669.00 88888.00 2015-04-10 16:58:56.375 100 12521.85 190.18 54668.97 88888.00 2015-04-10 16:58:56.500 100 12521.85 190.18 54668.95 88888.00 2015-04-10 16:58:56.625 100 12521.90 190.20 54668.97 88888.00 2015-04-10 16:58:56.750 100 12521.92 190.20 54668.97 88888.00 2015-04-10 16:58:56.875 100 12521.88 190.20 54668.95 88888.00 2015-04-10 16:58:57.000 100 12521.90 190.20 54668.95 88888.00 2015-04-10 16:58:57.125 100 12522.00 190.22 54668.95 88888.00 2015-04-10 16:58:57.250 100 12522.02 190.18 54668.93 88888.00 2015-04-10 16:58:57.375 100 12522.02 190.22 54668.93 88888.00 2015-04-10 16:58:57.500 100 12521.98 190.25 54668.93 88888.00 2015-04-10 16:58:57.625 100 12521.95 190.22 54668.93 88888.00 2015-04-10 16:58:57.750 100 12521.92 190.22 54668.93 88888.00 2015-04-10 16:58:57.875 100 12521.92 190.22 54668.93 88888.00 2015-04-10 16:58:58.000 100 12521.95 190.20 54668.93 88888.00 2015-04-10 16:58:58.125 100 12521.95 190.20 54668.90 88888.00 2015-04-10 16:58:58.250 100 12521.95 190.20 54668.90 88888.00 2015-04-10 16:58:58.375 100 12522.02 190.20 54668.90 88888.00 2015-04-10 16:58:58.500 100 12522.02 190.22 54668.93 88888.00 2015-04-10 16:58:58.625 100 12522.05 190.22 54668.90 88888.00 2015-04-10 16:58:58.750 100 12522.08 190.25 54668.90 88888.00 2015-04-10 16:58:58.875 100 12522.10 190.28 54668.88 88888.00 2015-04-10 16:58:59.000 100 12522.08 190.22 54668.85 88888.00 2015-04-10 16:58:59.125 100 12522.05 190.22 54668.88 88888.00 2015-04-10 16:58:59.250 100 12522.02 190.25 54668.88 88888.00 2015-04-10 16:58:59.375 100 12522.05 190.28 54668.85 88888.00 2015-04-10 16:58:59.500 100 12522.05 190.28 54668.85 88888.00 2015-04-10 16:58:59.625 100 12522.12 190.28 54668.88 88888.00 2015-04-10 16:58:59.750 100 12522.15 190.28 54668.88 88888.00 2015-04-10 16:58:59.875 100 12522.20 190.25 54668.82 88888.00 2015-04-10 16:59:00.000 100 12522.25 190.25 54668.82 88888.00 2015-04-10 16:59:00.125 100 12522.27 190.25 54668.85 88888.00 2015-04-10 16:59:00.250 100 12522.12 190.22 54668.85 88888.00 2015-04-10 16:59:00.375 100 12522.02 190.22 54668.82 88888.00 2015-04-10 16:59:00.500 100 12522.10 190.22 54668.82 88888.00 2015-04-10 16:59:00.625 100 12522.20 190.22 54668.80 88888.00 2015-04-10 16:59:00.750 100 12522.23 190.25 54668.80 88888.00 2015-04-10 16:59:00.875 100 12522.23 190.25 54668.82 88888.00 2015-04-10 16:59:01.000 100 12522.20 190.25 54668.80 88888.00 2015-04-10 16:59:01.125 100 12522.17 190.25 54668.80 88888.00 2015-04-10 16:59:01.250 100 12522.15 190.22 54668.78 88888.00 2015-04-10 16:59:01.375 100 12522.20 190.22 54668.80 88888.00 2015-04-10 16:59:01.500 100 12522.20 190.22 54668.78 88888.00 2015-04-10 16:59:01.625 100 12522.23 190.25 54668.80 88888.00 2015-04-10 16:59:01.750 100 12522.30 190.25 54668.78 88888.00 2015-04-10 16:59:01.875 100 12522.27 190.20 54668.78 88888.00 2015-04-10 16:59:02.000 100 12522.27 190.20 54668.78 88888.00 2015-04-10 16:59:02.125 100 12522.25 190.18 54668.78 88888.00 2015-04-10 16:59:02.250 100 12522.27 190.22 54668.75 88888.00 2015-04-10 16:59:02.375 100 12522.27 190.22 54668.75 88888.00 2015-04-10 16:59:02.500 100 12522.30 190.20 54668.75 88888.00 2015-04-10 16:59:02.625 100 12522.33 190.20 54668.72 88888.00 2015-04-10 16:59:02.750 100 12522.33 190.22 54668.75 88888.00 2015-04-10 16:59:02.875 100 12522.25 190.20 54668.75 88888.00 2015-04-10 16:59:03.000 100 12522.27 190.18 54668.72 88888.00 2015-04-10 16:59:03.125 100 12522.33 190.20 54668.70 88888.00 2015-04-10 16:59:03.250 100 12522.33 190.20 54668.70 88888.00 2015-04-10 16:59:03.375 100 12522.35 190.25 54668.70 88888.00 2015-04-10 16:59:03.500 100 12522.35 190.25 54668.70 88888.00 2015-04-10 16:59:03.625 100 12522.30 190.20 54668.68 88888.00 2015-04-10 16:59:03.750 100 12522.33 190.15 54668.68 88888.00 2015-04-10 16:59:03.875 100 12522.40 190.15 54668.68 88888.00 2015-04-10 16:59:04.000 100 12522.40 190.18 54668.65 88888.00 2015-04-10 16:59:04.125 100 12522.35 190.18 54668.65 88888.00 2015-04-10 16:59:04.250 100 12522.35 190.12 54668.65 88888.00 2015-04-10 16:59:04.375 100 12522.38 190.15 54668.62 88888.00 2015-04-10 16:59:04.500 100 12522.45 190.18 54668.65 88888.00 2015-04-10 16:59:04.625 100 12522.45 190.18 54668.62 88888.00 2015-04-10 16:59:04.750 100 12522.40 190.15 54668.62 88888.00 2015-04-10 16:59:04.875 100 12522.42 190.15 54668.65 88888.00 2015-04-10 16:59:05.000 100 12522.50 190.15 54668.62 88888.00 2015-04-10 16:59:05.125 100 12522.52 190.15 54668.60 88888.00 2015-04-10 16:59:05.250 100 12522.42 190.15 54668.62 88888.00 2015-04-10 16:59:05.375 100 12522.42 190.15 54668.60 88888.00 2015-04-10 16:59:05.500 100 12522.42 190.15 54668.60 88888.00 2015-04-10 16:59:05.625 100 12522.48 190.12 54668.57 88888.00 2015-04-10 16:59:05.750 100 12522.48 190.15 54668.57 88888.00 2015-04-10 16:59:05.875 100 12522.48 190.12 54668.57 88888.00 2015-04-10 16:59:06.000 100 12522.42 190.10 54668.55 88888.00 2015-04-10 16:59:06.125 100 12522.42 190.12 54668.53 88888.00 2015-04-10 16:59:06.250 100 12522.45 190.07 54668.55 88888.00 2015-04-10 16:59:06.375 100 12522.52 190.07 54668.55 88888.00 2015-04-10 16:59:06.500 100 12522.52 190.10 54668.55 88888.00 2015-04-10 16:59:06.625 100 12522.48 190.10 54668.55 88888.00 2015-04-10 16:59:06.750 100 12522.48 190.07 54668.55 88888.00 2015-04-10 16:59:06.875 100 12522.48 190.07 54668.55 88888.00 2015-04-10 16:59:07.000 100 12522.50 190.05 54668.53 88888.00 2015-04-10 16:59:07.125 100 12522.55 190.05 54668.53 88888.00 2015-04-10 16:59:07.250 100 12522.55 190.00 54668.53 88888.00 2015-04-10 16:59:07.375 100 12522.55 190.00 54668.50 88888.00 2015-04-10 16:59:07.500 100 12522.52 190.03 54668.50 88888.00 2015-04-10 16:59:07.625 100 12522.60 190.03 54668.50 88888.00 2015-04-10 16:59:07.750 100 12522.62 190.00 54668.50 88888.00 2015-04-10 16:59:07.875 100 12522.65 190.03 54668.50 88888.00 2015-04-10 16:59:08.000 100 12522.73 190.00 54668.47 88888.00 2015-04-10 16:59:08.125 100 12522.75 189.97 54668.45 88888.00 2015-04-10 16:59:08.250 100 12522.70 189.97 54668.47 88888.00 2015-04-10 16:59:08.375 100 12522.65 189.95 54668.45 88888.00 2015-04-10 16:59:08.500 100 12522.67 189.95 54668.45 88888.00 2015-04-10 16:59:08.625 100 12522.77 189.97 54668.47 88888.00 2015-04-10 16:59:08.750 100 12522.80 190.00 54668.47 88888.00 2015-04-10 16:59:08.875 100 12522.77 189.97 54668.45 88888.00 2015-04-10 16:59:09.000 100 12522.77 189.95 54668.43 88888.00 2015-04-10 16:59:09.125 100 12522.77 189.95 54668.43 88888.00 2015-04-10 16:59:09.250 100 12522.83 189.95 54668.45 88888.00 2015-04-10 16:59:09.375 100 12522.77 189.90 54668.40 88888.00 2015-04-10 16:59:09.500 100 12522.75 189.88 54668.38 88888.00 2015-04-10 16:59:09.625 100 12522.83 189.90 54668.38 88888.00 2015-04-10 16:59:09.750 100 12522.88 189.88 54668.38 88888.00 2015-04-10 16:59:09.875 100 12522.85 189.90 54668.38 88888.00 2015-04-10 16:59:10.000 100 12522.85 189.93 54668.38 88888.00 2015-04-10 16:59:10.125 100 12522.83 189.90 54668.35 88888.00 2015-04-10 16:59:10.250 100 12522.80 189.85 54668.38 88888.00 2015-04-10 16:59:10.375 100 12522.77 189.85 54668.38 88888.00 2015-04-10 16:59:10.500 100 12522.75 189.85 54668.38 88888.00 2015-04-10 16:59:10.625 100 12522.80 189.85 54668.38 88888.00 2015-04-10 16:59:10.750 100 12522.85 189.85 54668.35 88888.00 2015-04-10 16:59:10.875 100 12522.83 189.85 54668.38 88888.00 2015-04-10 16:59:11.000 100 12522.83 189.88 54668.35 88888.00 2015-04-10 16:59:11.125 100 12522.77 189.85 54668.35 88888.00 2015-04-10 16:59:11.250 100 12522.85 189.85 54668.35 88888.00 2015-04-10 16:59:11.375 100 12522.95 189.85 54668.30 88888.00 2015-04-10 16:59:11.500 100 12522.95 189.85 54668.32 88888.00 2015-04-10 16:59:11.625 100 12522.90 189.82 54668.32 88888.00 2015-04-10 16:59:11.750 100 12522.92 189.80 54668.32 88888.00 2015-04-10 16:59:11.875 100 12522.95 189.78 54668.32 88888.00 2015-04-10 16:59:12.000 100 12522.98 189.78 54668.30 88888.00 2015-04-10 16:59:12.125 100 12523.08 189.78 54668.30 88888.00 2015-04-10 16:59:12.250 100 12523.05 189.72 54668.30 88888.00 2015-04-10 16:59:12.375 100 12523.05 189.75 54668.28 88888.00 2015-04-10 16:59:12.500 100 12523.02 189.72 54668.28 88888.00 2015-04-10 16:59:12.625 100 12523.10 189.75 54668.25 88888.00 2015-04-10 16:59:12.750 100 12523.12 189.70 54668.28 88888.00 2015-04-10 16:59:12.875 100 12523.15 189.68 54668.30 88888.00 2015-04-10 16:59:13.000 100 12523.17 189.68 54668.28 88888.00 2015-04-10 16:59:13.125 100 12523.20 189.65 54668.25 88888.00 2015-04-10 16:59:13.250 100 12523.17 189.62 54668.22 88888.00 2015-04-10 16:59:13.375 100 12523.17 189.62 54668.20 88888.00 2015-04-10 16:59:13.500 100 12523.17 189.65 54668.22 88888.00 2015-04-10 16:59:13.625 100 12523.17 189.65 54668.20 88888.00 2015-04-10 16:59:13.750 100 12523.17 189.68 54668.25 88888.00 2015-04-10 16:59:13.875 100 12523.15 189.62 54668.20 88888.00 2015-04-10 16:59:14.000 100 12523.12 189.65 54668.20 88888.00 2015-04-10 16:59:14.125 100 12523.15 189.65 54668.22 88888.00 2015-04-10 16:59:14.250 100 12523.15 189.62 54668.22 88888.00 2015-04-10 16:59:14.375 100 12523.17 189.60 54668.22 88888.00 2015-04-10 16:59:14.500 100 12523.23 189.60 54668.18 88888.00 2015-04-10 16:59:14.625 100 12523.27 189.60 54668.18 88888.00 2015-04-10 16:59:14.750 100 12523.30 189.57 54668.15 88888.00 2015-04-10 16:59:14.875 100 12523.33 189.55 54668.15 88888.00 2015-04-10 16:59:15.000 100 12523.27 189.60 54668.15 88888.00 2015-04-10 16:59:15.125 100 12523.30 189.60 54668.18 88888.00 2015-04-10 16:59:15.250 100 12523.25 189.55 54668.22 88888.00 2015-04-10 16:59:15.375 100 12523.23 189.55 54668.20 88888.00 2015-04-10 16:59:15.500 100 12523.23 189.53 54668.18 88888.00 2015-04-10 16:59:15.625 100 12523.27 189.53 54668.12 88888.00 2015-04-10 16:59:15.750 100 12523.27 189.50 54668.10 88888.00 2015-04-10 16:59:15.875 100 12523.30 189.47 54668.10 88888.00 2015-04-10 16:59:16.000 100 12523.35 189.50 54668.12 88888.00 2015-04-10 16:59:16.125 100 12523.38 189.50 54668.10 88888.00 2015-04-10 16:59:16.250 100 12523.38 189.47 54668.10 88888.00 2015-04-10 16:59:16.375 100 12523.40 189.45 54668.07 88888.00 2015-04-10 16:59:16.500 100 12523.42 189.45 54668.10 88888.00 2015-04-10 16:59:16.625 100 12523.45 189.45 54668.12 88888.00 2015-04-10 16:59:16.750 100 12523.42 189.47 54668.10 88888.00 2015-04-10 16:59:16.875 100 12523.40 189.45 54668.10 88888.00 2015-04-10 16:59:17.000 100 12523.40 189.43 54668.10 88888.00 2015-04-10 16:59:17.125 100 12523.45 189.40 54668.10 88888.00 2015-04-10 16:59:17.250 100 12523.48 189.38 54668.07 88888.00 2015-04-10 16:59:17.375 100 12523.50 189.43 54668.05 88888.00 2015-04-10 16:59:17.500 100 12523.50 189.43 54668.07 88888.00 2015-04-10 16:59:17.625 100 12523.50 189.40 54668.05 88888.00 2015-04-10 16:59:17.750 100 12523.55 189.43 54668.05 88888.00 2015-04-10 16:59:17.875 100 12523.58 189.40 54668.05 88888.00 2015-04-10 16:59:18.000 100 12523.58 189.35 54668.05 88888.00 2015-04-10 16:59:18.125 100 12523.58 189.35 54668.05 88888.00 2015-04-10 16:59:18.250 100 12523.55 189.32 54668.03 88888.00 2015-04-10 16:59:18.375 100 12523.55 189.30 54668.03 88888.00 2015-04-10 16:59:18.500 100 12523.55 189.28 54668.00 88888.00 2015-04-10 16:59:18.625 100 12523.60 189.28 54668.00 88888.00 2015-04-10 16:59:18.750 100 12523.65 189.28 54668.00 88888.00 2015-04-10 16:59:18.875 100 12523.75 189.30 54668.00 88888.00 2015-04-10 16:59:19.000 100 12523.73 189.25 54667.97 88888.00 2015-04-10 16:59:19.125 100 12523.70 189.25 54668.00 88888.00 2015-04-10 16:59:19.250 100 12523.67 189.22 54668.00 88888.00 2015-04-10 16:59:19.375 100 12523.70 189.25 54667.97 88888.00 2015-04-10 16:59:19.500 100 12523.73 189.20 54667.97 88888.00 2015-04-10 16:59:19.625 100 12523.73 189.20 54667.97 88888.00 2015-04-10 16:59:19.750 100 12523.75 189.18 54668.00 88888.00 2015-04-10 16:59:19.875 100 12523.70 189.15 54667.97 88888.00 2015-04-10 16:59:20.000 100 12523.73 189.12 54667.97 88888.00 2015-04-10 16:59:20.125 100 12523.80 189.15 54667.97 88888.00 2015-04-10 16:59:20.250 100 12523.85 189.15 54667.97 88888.00 2015-04-10 16:59:20.375 100 12523.90 189.12 54667.97 88888.00 2015-04-10 16:59:20.500 100 12523.85 189.15 54667.97 88888.00 2015-04-10 16:59:20.625 100 12523.83 189.12 54667.97 88888.00 2015-04-10 16:59:20.750 100 12523.88 189.12 54668.00 88888.00 2015-04-10 16:59:20.875 100 12523.83 189.12 54667.97 88888.00 2015-04-10 16:59:21.000 100 12523.85 189.10 54667.97 88888.00 2015-04-10 16:59:21.125 100 12523.80 189.07 54667.97 88888.00 2015-04-10 16:59:21.250 100 12523.77 189.03 54667.95 88888.00 2015-04-10 16:59:21.375 100 12523.83 189.03 54667.93 88888.00 2015-04-10 16:59:21.500 100 12523.92 189.05 54667.95 88888.00 2015-04-10 16:59:21.625 100 12524.00 189.03 54667.95 88888.00 2015-04-10 16:59:21.750 100 12523.95 189.05 54667.95 88888.00 2015-04-10 16:59:21.875 100 12523.92 189.05 54667.95 88888.00 2015-04-10 16:59:22.000 100 12523.98 189.00 54667.93 88888.00 2015-04-10 16:59:22.125 100 12523.98 189.00 54667.93 88888.00 2015-04-10 16:59:22.250 100 12523.95 188.97 54667.90 88888.00 2015-04-10 16:59:22.375 100 12524.00 188.97 54667.90 88888.00 2015-04-10 16:59:22.500 100 12524.05 189.00 54667.90 88888.00 2015-04-10 16:59:22.625 100 12524.00 188.95 54667.90 88888.00 2015-04-10 16:59:22.750 100 12523.98 188.93 54667.93 88888.00 2015-04-10 16:59:22.875 100 12524.00 188.93 54667.90 88888.00 2015-04-10 16:59:23.000 100 12524.05 188.90 54667.90 88888.00 2015-04-10 16:59:23.125 100 12524.12 188.90 54667.90 88888.00 2015-04-10 16:59:23.250 100 12524.10 188.90 54667.93 88888.00 2015-04-10 16:59:23.375 100 12524.08 188.90 54667.90 88888.00 2015-04-10 16:59:23.500 100 12524.05 188.90 54667.90 88888.00 2015-04-10 16:59:23.625 100 12524.08 188.88 54667.90 88888.00 2015-04-10 16:59:23.750 100 12524.15 188.90 54667.93 88888.00 2015-04-10 16:59:23.875 100 12524.12 188.90 54667.90 88888.00 2015-04-10 16:59:24.000 100 12524.12 188.85 54667.88 88888.00 2015-04-10 16:59:24.125 100 12524.15 188.82 54667.88 88888.00 2015-04-10 16:59:24.250 100 12524.23 188.82 54667.88 88888.00 2015-04-10 16:59:24.375 100 12524.23 188.82 54667.88 88888.00 2015-04-10 16:59:24.500 100 12524.23 188.80 54667.88 88888.00 2015-04-10 16:59:24.625 100 12524.27 188.80 54667.88 88888.00 2015-04-10 16:59:24.750 100 12524.30 188.80 54667.88 88888.00 2015-04-10 16:59:24.875 100 12524.20 188.78 54667.85 88888.00 2015-04-10 16:59:25.000 100 12524.12 188.78 54667.85 88888.00 2015-04-10 16:59:25.125 100 12524.17 188.78 54667.85 88888.00 2015-04-10 16:59:25.250 100 12524.15 188.78 54667.85 88888.00 2015-04-10 16:59:25.375 100 12524.17 188.78 54667.82 88888.00 2015-04-10 16:59:25.500 100 12524.20 188.78 54667.82 88888.00 2015-04-10 16:59:25.625 100 12524.25 188.75 54667.80 88888.00 2015-04-10 16:59:25.750 100 12524.20 188.75 54667.80 88888.00 2015-04-10 16:59:25.875 100 12524.15 188.78 54667.80 88888.00 2015-04-10 16:59:26.000 100 12524.23 188.75 54667.78 88888.00 2015-04-10 16:59:26.125 100 12524.30 188.72 54667.80 88888.00 2015-04-10 16:59:26.250 100 12524.33 188.68 54667.78 88888.00 2015-04-10 16:59:26.375 100 12524.35 188.68 54667.78 88888.00 2015-04-10 16:59:26.500 100 12524.30 188.70 54667.78 88888.00 2015-04-10 16:59:26.625 100 12524.25 188.70 54667.80 88888.00 2015-04-10 16:59:26.750 100 12524.27 188.70 54667.80 88888.00 2015-04-10 16:59:26.875 100 12524.38 188.70 54667.78 88888.00 2015-04-10 16:59:27.000 100 12524.45 188.68 54667.75 88888.00 2015-04-10 16:59:27.125 100 12524.45 188.68 54667.78 88888.00 2015-04-10 16:59:27.250 100 12524.42 188.62 54667.78 88888.00 2015-04-10 16:59:27.375 100 12524.45 188.60 54667.78 88888.00 2015-04-10 16:59:27.500 100 12524.35 188.60 54667.78 88888.00 2015-04-10 16:59:27.625 100 12524.42 188.57 54667.78 88888.00 2015-04-10 16:59:27.750 100 12524.48 188.55 54667.75 88888.00 2015-04-10 16:59:27.875 100 12524.45 188.60 54667.78 88888.00 2015-04-10 16:59:28.000 100 12524.45 188.57 54667.75 88888.00 2015-04-10 16:59:28.125 100 12524.45 188.55 54667.75 88888.00 2015-04-10 16:59:28.250 100 12524.48 188.53 54667.72 88888.00 2015-04-10 16:59:28.375 100 12524.50 188.50 54667.72 88888.00 2015-04-10 16:59:28.500 100 12524.48 188.47 54667.75 88888.00 2015-04-10 16:59:28.625 100 12524.50 188.47 54667.75 88888.00 2015-04-10 16:59:28.750 100 12524.55 188.50 54667.75 88888.00 2015-04-10 16:59:28.875 100 12524.58 188.47 54667.75 88888.00 2015-04-10 16:59:29.000 100 12524.65 188.45 54667.70 88888.00 2015-04-10 16:59:29.125 100 12524.67 188.40 54667.72 88888.00 2015-04-10 16:59:29.250 100 12524.58 188.40 54667.78 88888.00 2015-04-10 16:59:29.375 100 12524.55 188.43 54667.75 88888.00 2015-04-10 16:59:29.500 100 12524.55 188.43 54667.72 88888.00 2015-04-10 16:59:29.625 100 12524.60 188.43 54667.75 88888.00 2015-04-10 16:59:29.750 100 12524.65 188.40 54667.75 88888.00 2015-04-10 16:59:29.875 100 12524.65 188.38 54667.72 88888.00 2015-04-10 16:59:30.000 100 12524.67 188.38 54667.72 88888.00 2015-04-10 16:59:30.125 100 12524.73 188.35 54667.72 88888.00 2015-04-10 16:59:30.250 100 12524.67 188.35 54667.75 88888.00 2015-04-10 16:59:30.375 100 12524.70 188.32 54667.72 88888.00 2015-04-10 16:59:30.500 100 12524.75 188.30 54667.72 88888.00 2015-04-10 16:59:30.625 100 12524.75 188.30 54667.70 88888.00 2015-04-10 16:59:30.750 100 12524.67 188.30 54667.70 88888.00 2015-04-10 16:59:30.875 100 12524.65 188.28 54667.70 88888.00 2015-04-10 16:59:31.000 100 12524.67 188.28 54667.70 88888.00 2015-04-10 16:59:31.125 100 12524.73 188.28 54667.68 88888.00 2015-04-10 16:59:31.250 100 12524.77 188.22 54667.68 88888.00 2015-04-10 16:59:31.375 100 12524.80 188.22 54667.68 88888.00 2015-04-10 16:59:31.500 100 12524.80 188.22 54667.68 88888.00 2015-04-10 16:59:31.625 100 12524.75 188.22 54667.68 88888.00 2015-04-10 16:59:31.750 100 12524.80 188.20 54667.65 88888.00 2015-04-10 16:59:31.875 100 12524.85 188.18 54667.65 88888.00 2015-04-10 16:59:32.000 100 12524.90 188.18 54667.65 88888.00 2015-04-10 16:59:32.125 100 12524.92 188.15 54667.68 88888.00 2015-04-10 16:59:32.250 100 12524.90 188.15 54667.70 88888.00 2015-04-10 16:59:32.375 100 12524.92 188.15 54667.70 88888.00 2015-04-10 16:59:32.500 100 12524.92 188.12 54667.65 88888.00 2015-04-10 16:59:32.625 100 12524.90 188.10 54667.62 88888.00 2015-04-10 16:59:32.750 100 12524.90 188.10 54667.68 88888.00 2015-04-10 16:59:32.875 100 12524.92 188.10 54667.65 88888.00 2015-04-10 16:59:33.000 100 12524.92 188.05 54667.62 88888.00 2015-04-10 16:59:33.125 100 12524.88 188.05 54667.65 88888.00 2015-04-10 16:59:33.250 100 12524.88 188.03 54667.65 88888.00 2015-04-10 16:59:33.375 100 12524.90 188.05 54667.65 88888.00 2015-04-10 16:59:33.500 100 12524.92 188.05 54667.68 88888.00 2015-04-10 16:59:33.625 100 12524.92 188.03 54667.70 88888.00 2015-04-10 16:59:33.750 100 12524.92 188.03 54667.68 88888.00 2015-04-10 16:59:33.875 100 12524.95 188.03 54667.65 88888.00 2015-04-10 16:59:34.000 100 12524.98 188.00 54667.62 88888.00 2015-04-10 16:59:34.125 100 12525.00 187.97 54667.60 88888.00 2015-04-10 16:59:34.250 100 12524.92 187.95 54667.62 88888.00 2015-04-10 16:59:34.375 100 12524.88 187.97 54667.62 88888.00 2015-04-10 16:59:34.500 100 12524.85 187.95 54667.62 88888.00 2015-04-10 16:59:34.625 100 12524.95 187.95 54667.62 88888.00 2015-04-10 16:59:34.750 100 12524.98 187.93 54667.62 88888.00 2015-04-10 16:59:34.875 100 12524.95 187.90 54667.65 88888.00 2015-04-10 16:59:35.000 100 12524.92 187.90 54667.65 88888.00 2015-04-10 16:59:35.125 100 12524.90 187.93 54667.65 88888.00 2015-04-10 16:59:35.250 100 12524.95 187.88 54667.62 88888.00 2015-04-10 16:59:35.375 100 12525.00 187.90 54667.62 88888.00 2015-04-10 16:59:35.500 100 12525.00 187.90 54667.62 88888.00 2015-04-10 16:59:35.625 100 12525.00 187.90 54667.62 88888.00 2015-04-10 16:59:35.750 100 12524.98 187.85 54667.62 88888.00 2015-04-10 16:59:35.875 100 12524.98 187.82 54667.65 88888.00 2015-04-10 16:59:36.000 100 12524.95 187.80 54667.62 88888.00 2015-04-10 16:59:36.125 100 12524.98 187.82 54667.65 88888.00 2015-04-10 16:59:36.250 100 12525.00 187.78 54667.62 88888.00 2015-04-10 16:59:36.375 100 12525.02 187.78 54667.60 88888.00 2015-04-10 16:59:36.500 100 12525.05 187.75 54667.62 88888.00 2015-04-10 16:59:36.625 100 12525.12 187.78 54667.65 88888.00 2015-04-10 16:59:36.750 100 12525.15 187.78 54667.65 88888.00 2015-04-10 16:59:36.875 100 12525.10 187.78 54667.62 88888.00 2015-04-10 16:59:37.000 100 12525.00 187.75 54667.60 88888.00 2015-04-10 16:59:37.125 100 12525.08 187.72 54667.62 88888.00 2015-04-10 16:59:37.250 100 12525.12 187.70 54667.65 88888.00 2015-04-10 16:59:37.375 100 12525.17 187.72 54667.62 88888.00 2015-04-10 16:59:37.500 100 12525.10 187.72 54667.62 88888.00 2015-04-10 16:59:37.625 100 12525.12 187.68 54667.62 88888.00 2015-04-10 16:59:37.750 100 12525.17 187.68 54667.60 88888.00 2015-04-10 16:59:37.875 100 12525.20 187.65 54667.60 88888.00 2015-04-10 16:59:38.000 100 12525.12 187.62 54667.60 88888.00 2015-04-10 16:59:38.125 100 12525.08 187.60 54667.62 88888.00 2015-04-10 16:59:38.250 100 12525.08 187.55 54667.57 88888.00 2015-04-10 16:59:38.375 100 12525.08 187.57 54667.60 88888.00 2015-04-10 16:59:38.500 100 12525.12 187.57 54667.60 88888.00 2015-04-10 16:59:38.625 100 12525.08 187.57 54667.60 88888.00 2015-04-10 16:59:38.750 100 12525.10 187.55 54667.60 88888.00 2015-04-10 16:59:38.875 100 12525.17 187.55 54667.62 88888.00 2015-04-10 16:59:39.000 100 12525.15 187.50 54667.62 88888.00 2015-04-10 16:59:39.125 100 12525.12 187.50 54667.60 88888.00 2015-04-10 16:59:39.250 100 12525.15 187.50 54667.62 88888.00 2015-04-10 16:59:39.375 100 12525.25 187.50 54667.62 88888.00 2015-04-10 16:59:39.500 100 12525.25 187.50 54667.65 88888.00 2015-04-10 16:59:39.625 100 12525.17 187.47 54667.65 88888.00 2015-04-10 16:59:39.750 100 12525.15 187.45 54667.60 88888.00 2015-04-10 16:59:39.875 100 12525.17 187.43 54667.60 88888.00 2015-04-10 16:59:40.000 100 12525.23 187.45 54667.62 88888.00 2015-04-10 16:59:40.125 100 12525.27 187.47 54667.65 88888.00 2015-04-10 16:59:40.250 100 12525.20 187.40 54667.68 88888.00 2015-04-10 16:59:40.375 100 12525.17 187.38 54667.65 88888.00 2015-04-10 16:59:40.500 100 12525.15 187.38 54667.62 88888.00 2015-04-10 16:59:40.625 100 12525.20 187.38 54667.65 88888.00 2015-04-10 16:59:40.750 100 12525.23 187.38 54667.65 88888.00 2015-04-10 16:59:40.875 100 12525.25 187.35 54667.68 88888.00 2015-04-10 16:59:41.000 100 12525.25 187.35 54667.62 88888.00 2015-04-10 16:59:41.125 100 12525.25 187.32 54667.60 88888.00 2015-04-10 16:59:41.250 100 12525.25 187.28 54667.60 88888.00 2015-04-10 16:59:41.375 100 12525.30 187.28 54667.60 88888.00 2015-04-10 16:59:41.500 100 12525.35 187.30 54667.62 88888.00 2015-04-10 16:59:41.625 100 12525.38 187.28 54667.65 88888.00 2015-04-10 16:59:41.750 100 12525.33 187.30 54667.65 88888.00 2015-04-10 16:59:41.875 100 12525.27 187.25 54667.62 88888.00 2015-04-10 16:59:42.000 100 12525.23 187.22 54667.60 88888.00 2015-04-10 16:59:42.125 100 12525.25 187.25 54667.62 88888.00 2015-04-10 16:59:42.250 100 12525.30 187.22 54667.62 88888.00 2015-04-10 16:59:42.375 100 12525.27 187.22 54667.65 88888.00 2015-04-10 16:59:42.500 100 12525.23 187.22 54667.65 88888.00 2015-04-10 16:59:42.625 100 12525.27 187.22 54667.62 88888.00 2015-04-10 16:59:42.750 100 12525.20 187.20 54667.68 88888.00 2015-04-10 16:59:42.875 100 12525.20 187.18 54667.68 88888.00 2015-04-10 16:59:43.000 100 12525.25 187.18 54667.65 88888.00 2015-04-10 16:59:43.125 100 12525.27 187.15 54667.62 88888.00 2015-04-10 16:59:43.250 100 12525.30 187.12 54667.60 88888.00 2015-04-10 16:59:43.375 100 12525.30 187.10 54667.62 88888.00 2015-04-10 16:59:43.500 100 12525.30 187.07 54667.62 88888.00 2015-04-10 16:59:43.625 100 12525.27 187.05 54667.62 88888.00 2015-04-10 16:59:43.750 100 12525.25 187.07 54667.65 88888.00 2015-04-10 16:59:43.875 100 12525.33 187.05 54667.65 88888.00 2015-04-10 16:59:44.000 100 12525.40 187.05 54667.62 88888.00 2015-04-10 16:59:44.125 100 12525.40 187.03 54667.65 88888.00 2015-04-10 16:59:44.250 100 12525.33 186.97 54667.65 88888.00 2015-04-10 16:59:44.375 100 12525.27 186.97 54667.65 88888.00 2015-04-10 16:59:44.500 100 12525.33 186.97 54667.68 88888.00 2015-04-10 16:59:44.625 100 12525.33 186.97 54667.68 88888.00 2015-04-10 16:59:44.750 100 12525.30 186.97 54667.65 88888.00 2015-04-10 16:59:44.875 100 12525.33 186.97 54667.68 88888.00 2015-04-10 16:59:45.000 100 12525.35 186.97 54667.65 88888.00 2015-04-10 16:59:45.125 100 12525.35 186.95 54667.68 88888.00 2015-04-10 16:59:45.250 100 12525.38 186.93 54667.70 88888.00 2015-04-10 16:59:45.375 100 12525.40 186.93 54667.70 88888.00 2015-04-10 16:59:45.500 100 12525.35 186.90 54667.68 88888.00 2015-04-10 16:59:45.625 100 12525.38 186.90 54667.65 88888.00 2015-04-10 16:59:45.750 100 12525.45 186.88 54667.68 88888.00 2015-04-10 16:59:45.875 100 12525.50 186.82 54667.70 88888.00 2015-04-10 16:59:46.000 100 12525.50 186.82 54667.68 88888.00 2015-04-10 16:59:46.125 100 12525.55 186.82 54667.68 88888.00 2015-04-10 16:59:46.250 100 12525.52 186.80 54667.70 88888.00 2015-04-10 16:59:46.375 100 12525.48 186.82 54667.70 88888.00 2015-04-10 16:59:46.500 100 12525.48 186.78 54667.70 88888.00 2015-04-10 16:59:46.625 100 12525.45 186.72 54667.68 88888.00 2015-04-10 16:59:46.750 100 12525.40 186.75 54667.68 88888.00 2015-04-10 16:59:46.875 100 12525.45 186.80 54667.68 88888.00 2015-04-10 16:59:47.000 100 12525.45 186.75 54667.68 88888.00 2015-04-10 16:59:47.125 100 12525.42 186.72 54667.68 88888.00 2015-04-10 16:59:47.250 100 12525.48 186.70 54667.65 88888.00 2015-04-10 16:59:47.375 100 12525.55 186.72 54667.65 88888.00 2015-04-10 16:59:47.500 100 12525.60 186.70 54667.70 88888.00 2015-04-10 16:59:47.625 100 12525.65 186.70 54667.70 88888.00 2015-04-10 16:59:47.750 100 12525.60 186.68 54667.68 88888.00 2015-04-10 16:59:47.875 100 12525.55 186.68 54667.68 88888.00 2015-04-10 16:59:48.000 100 12525.52 186.65 54667.68 88888.00 2015-04-10 16:59:48.125 100 12525.55 186.65 54667.70 88888.00 2015-04-10 16:59:48.250 100 12525.52 186.60 54667.70 88888.00 2015-04-10 16:59:48.375 100 12525.52 186.60 54667.68 88888.00 2015-04-10 16:59:48.500 100 12525.58 186.60 54667.72 88888.00 2015-04-10 16:59:48.625 100 12525.60 186.60 54667.75 88888.00 2015-04-10 16:59:48.750 100 12525.58 186.55 54667.72 88888.00 2015-04-10 16:59:48.875 100 12525.58 186.53 54667.72 88888.00 2015-04-10 16:59:49.000 100 12525.60 186.53 54667.68 88888.00 2015-04-10 16:59:49.125 100 12525.60 186.55 54667.70 88888.00 2015-04-10 16:59:49.250 100 12525.62 186.55 54667.72 88888.00 2015-04-10 16:59:49.375 100 12525.65 186.53 54667.72 88888.00 2015-04-10 16:59:49.500 100 12525.65 186.50 54667.70 88888.00 2015-04-10 16:59:49.625 100 12525.62 186.50 54667.70 88888.00 2015-04-10 16:59:49.750 100 12525.62 186.50 54667.70 88888.00 2015-04-10 16:59:49.875 100 12525.67 186.50 54667.72 88888.00 2015-04-10 16:59:50.000 100 12525.65 186.47 54667.70 88888.00 2015-04-10 16:59:50.125 100 12525.62 186.43 54667.72 88888.00 2015-04-10 16:59:50.250 100 12525.60 186.43 54667.72 88888.00 2015-04-10 16:59:50.375 100 12525.62 186.40 54667.72 88888.00 2015-04-10 16:59:50.500 100 12525.62 186.40 54667.72 88888.00 2015-04-10 16:59:50.625 100 12525.65 186.38 54667.70 88888.00 2015-04-10 16:59:50.750 100 12525.67 186.38 54667.72 88888.00 2015-04-10 16:59:50.875 100 12525.73 186.38 54667.75 88888.00 2015-04-10 16:59:51.000 100 12525.73 186.38 54667.72 88888.00 2015-04-10 16:59:51.125 100 12525.65 186.40 54667.75 88888.00 2015-04-10 16:59:51.250 100 12525.62 186.35 54667.72 88888.00 2015-04-10 16:59:51.375 100 12525.67 186.38 54667.75 88888.00 2015-04-10 16:59:51.500 100 12525.67 186.35 54667.75 88888.00 2015-04-10 16:59:51.625 100 12525.67 186.30 54667.72 88888.00 2015-04-10 16:59:51.750 100 12525.70 186.30 54667.72 88888.00 2015-04-10 16:59:51.875 100 12525.70 186.30 54667.75 88888.00 2015-04-10 16:59:52.000 100 12525.73 186.30 54667.75 88888.00 2015-04-10 16:59:52.125 100 12525.70 186.28 54667.75 88888.00 2015-04-10 16:59:52.250 100 12525.65 186.22 54667.72 88888.00 2015-04-10 16:59:52.375 100 12525.75 186.25 54667.72 88888.00 2015-04-10 16:59:52.500 100 12525.75 186.25 54667.75 88888.00 2015-04-10 16:59:52.625 100 12525.65 186.20 54667.72 88888.00 2015-04-10 16:59:52.750 100 12525.60 186.20 54667.75 88888.00 2015-04-10 16:59:52.875 100 12525.62 186.18 54667.78 88888.00 2015-04-10 16:59:53.000 100 12525.70 186.18 54667.75 88888.00 2015-04-10 16:59:53.125 100 12525.73 186.18 54667.75 88888.00 2015-04-10 16:59:53.250 100 12525.73 186.12 54667.80 88888.00 2015-04-10 16:59:53.375 100 12525.75 186.12 54667.80 88888.00 2015-04-10 16:59:53.500 100 12525.75 186.12 54667.78 88888.00 2015-04-10 16:59:53.625 100 12525.73 186.10 54667.78 88888.00 2015-04-10 16:59:53.750 100 12525.65 186.07 54667.78 88888.00 2015-04-10 16:59:53.875 100 12525.65 186.05 54667.78 88888.00 2015-04-10 16:59:54.000 100 12525.70 186.05 54667.78 88888.00 2015-04-10 16:59:54.125 100 12525.73 186.03 54667.80 88888.00 2015-04-10 16:59:54.250 100 12525.70 186.03 54667.80 88888.00 2015-04-10 16:59:54.375 100 12525.77 186.03 54667.78 88888.00 2015-04-10 16:59:54.500 100 12525.80 186.03 54667.78 88888.00 2015-04-10 16:59:54.625 100 12525.83 185.97 54667.78 88888.00 2015-04-10 16:59:54.750 100 12525.88 186.03 54667.78 88888.00 2015-04-10 16:59:54.875 100 12525.88 186.00 54667.78 88888.00 2015-04-10 16:59:55.000 100 12525.77 185.95 54667.82 88888.00 2015-04-10 16:59:55.125 100 12525.75 186.00 54667.85 88888.00 2015-04-10 16:59:55.250 100 12525.75 185.97 54667.82 88888.00 2015-04-10 16:59:55.375 100 12525.83 185.95 54667.85 88888.00 2015-04-10 16:59:55.500 100 12525.90 185.95 54667.82 88888.00 2015-04-10 16:59:55.625 100 12525.85 185.93 54667.82 88888.00 2015-04-10 16:59:55.750 100 12525.77 185.90 54667.80 88888.00 2015-04-10 16:59:55.875 100 12525.80 185.90 54667.82 88888.00 2015-04-10 16:59:56.000 100 12525.85 185.88 54667.82 88888.00 2015-04-10 16:59:56.125 100 12525.88 185.90 54667.85 88888.00 2015-04-10 16:59:56.250 100 12525.80 185.85 54667.82 88888.00 2015-04-10 16:59:56.375 100 12525.80 185.80 54667.82 88888.00 2015-04-10 16:59:56.500 100 12525.83 185.80 54667.82 88888.00 2015-04-10 16:59:56.625 100 12525.83 185.80 54667.80 88888.00 2015-04-10 16:59:56.750 100 12525.83 185.78 54667.82 88888.00 2015-04-10 16:59:56.875 100 12525.83 185.78 54667.85 88888.00 2015-04-10 16:59:57.000 100 12525.77 185.78 54667.85 88888.00 2015-04-10 16:59:57.125 100 12525.75 185.75 54667.82 88888.00 2015-04-10 16:59:57.250 100 12525.80 185.70 54667.82 88888.00 2015-04-10 16:59:57.375 100 12525.85 185.72 54667.85 88888.00 2015-04-10 16:59:57.500 100 12525.85 185.75 54667.85 88888.00 2015-04-10 16:59:57.625 100 12525.90 185.72 54667.88 88888.00 2015-04-10 16:59:57.750 100 12525.90 185.72 54667.90 88888.00 2015-04-10 16:59:57.875 100 12525.85 185.68 54667.88 88888.00 2015-04-10 16:59:58.000 100 12525.83 185.68 54667.85 88888.00 2015-04-10 16:59:58.125 100 12525.85 185.68 54667.88 88888.00 2015-04-10 16:59:58.250 100 12525.88 185.65 54667.85 88888.00 2015-04-10 16:59:58.375 100 12525.85 185.62 54667.82 88888.00 2015-04-10 16:59:58.500 100 12525.80 185.62 54667.85 88888.00 2015-04-10 16:59:58.625 100 12525.83 185.62 54667.88 88888.00 2015-04-10 16:59:58.750 100 12525.92 185.60 54667.88 88888.00 2015-04-10 16:59:58.875 100 12525.90 185.60 54667.90 88888.00 2015-04-10 16:59:59.000 100 12525.92 185.60 54667.88 88888.00 2015-04-10 16:59:59.125 100 12525.92 185.60 54667.90 88888.00 2015-04-10 16:59:59.250 100 12525.90 185.57 54667.88 88888.00 2015-04-10 16:59:59.375 100 12525.88 185.57 54667.88 88888.00 2015-04-10 16:59:59.500 100 12525.80 185.57 54667.90 88888.00 2015-04-10 16:59:59.625 100 12525.77 185.57 54667.93 88888.00 2015-04-10 16:59:59.750 100 12525.77 185.55 54667.90 88888.00 2015-04-10 16:59:59.875 100 12525.77 185.50 54667.93 88888.00 2015-04-10 17:00:00.000 100 12525.85 185.53 54667.90 88888.00 2015-04-10 17:00:00.125 100 12525.88 185.50 54667.93 88888.00 2015-04-10 17:00:00.250 100 12525.88 185.47 54667.93 88888.00 2015-04-10 17:00:00.375 100 12525.90 185.50 54667.95 88888.00 2015-04-10 17:00:00.500 100 12525.90 185.50 54667.93 88888.00 2015-04-10 17:00:00.625 100 12525.92 185.47 54667.90 88888.00 2015-04-10 17:00:00.750 100 12525.92 185.47 54667.90 88888.00 2015-04-10 17:00:00.875 100 12525.88 185.47 54667.95 88888.00 2015-04-10 17:00:01.000 100 12525.90 185.45 54667.95 88888.00 2015-04-10 17:00:01.125 100 12525.88 185.43 54667.95 88888.00 2015-04-10 17:00:01.250 100 12525.92 185.35 54667.95 88888.00 2015-04-10 17:00:01.375 100 12525.98 185.35 54667.93 88888.00 2015-04-10 17:00:01.500 100 12525.92 185.38 54667.97 88888.00 2015-04-10 17:00:01.625 100 12525.95 185.38 54667.97 88888.00 2015-04-10 17:00:01.750 100 12525.90 185.38 54667.97 88888.00 2015-04-10 17:00:01.875 100 12525.92 185.38 54667.97 88888.00 2015-04-10 17:00:02.000 100 12525.95 185.32 54668.00 88888.00 2015-04-10 17:00:02.125 100 12525.92 185.32 54668.00 88888.00 2015-04-10 17:00:02.250 100 12525.90 185.30 54667.97 88888.00 2015-04-10 17:00:02.375 100 12525.98 185.32 54668.00 88888.00 2015-04-10 17:00:02.500 100 12526.00 185.32 54668.00 88888.00 2015-04-10 17:00:02.625 100 12525.98 185.30 54668.00 88888.00 2015-04-10 17:00:02.750 100 12525.92 185.25 54667.97 88888.00 2015-04-10 17:00:02.875 100 12525.88 185.25 54668.00 88888.00 2015-04-10 17:00:03.000 100 12525.90 185.28 54668.00 88888.00 2015-04-10 17:00:03.125 100 12525.95 185.30 54668.03 88888.00 2015-04-10 17:00:03.250 100 12525.92 185.25 54668.05 88888.00 2015-04-10 17:00:03.375 100 12525.98 185.25 54668.03 88888.00 2015-04-10 17:00:03.500 100 12525.92 185.22 54668.03 88888.00 2015-04-10 17:00:03.625 100 12525.88 185.20 54668.03 88888.00 2015-04-10 17:00:03.750 100 12525.85 185.18 54668.03 88888.00 2015-04-10 17:00:03.875 100 12525.88 185.20 54668.05 88888.00 2015-04-10 17:00:04.000 100 12525.88 185.15 54668.03 88888.00 2015-04-10 17:00:04.125 100 12525.95 185.18 54668.03 88888.00 2015-04-10 17:00:04.250 100 12525.95 185.12 54668.05 88888.00 2015-04-10 17:00:04.375 100 12525.92 185.12 54668.10 88888.00 2015-04-10 17:00:04.500 100 12525.90 185.12 54668.07 88888.00 2015-04-10 17:00:04.625 100 12525.90 185.10 54668.05 88888.00 2015-04-10 17:00:04.750 100 12525.90 185.12 54668.05 88888.00 2015-04-10 17:00:04.875 100 12525.85 185.10 54668.10 88888.00 2015-04-10 17:00:05.000 100 12525.88 185.12 54668.07 88888.00 2015-04-10 17:00:05.125 100 12525.88 185.12 54668.07 88888.00 2015-04-10 17:00:05.250 100 12525.83 185.07 54668.07 88888.00 2015-04-10 17:00:05.375 100 12525.85 185.10 54668.10 88888.00 2015-04-10 17:00:05.500 100 12525.85 185.12 54668.10 88888.00 2015-04-10 17:00:05.625 100 12525.80 185.05 54668.10 88888.00 2015-04-10 17:00:05.750 100 12525.80 185.03 54668.12 88888.00 2015-04-10 17:00:05.875 100 12525.80 185.03 54668.15 88888.00 2015-04-10 17:00:06.000 100 12525.77 185.05 54668.18 88888.00 2015-04-10 17:00:06.125 100 12525.77 185.05 54668.18 88888.00 2015-04-10 17:00:06.250 100 12525.83 185.03 54668.15 88888.00 2015-04-10 17:00:06.375 100 12525.88 185.00 54668.15 88888.00 2015-04-10 17:00:06.500 100 12525.80 185.00 54668.12 88888.00 2015-04-10 17:00:06.625 100 12525.80 184.95 54668.18 88888.00 2015-04-10 17:00:06.750 100 12525.77 185.00 54668.20 88888.00 2015-04-10 17:00:06.875 100 12525.77 184.97 54668.18 88888.00 2015-04-10 17:00:07.000 100 12525.73 184.97 54668.15 88888.00 2015-04-10 17:00:07.125 100 12525.73 184.95 54668.18 88888.00 2015-04-10 17:00:07.250 100 12525.73 184.90 54668.18 88888.00 2015-04-10 17:00:07.375 100 12525.70 184.93 54668.15 88888.00 2015-04-10 17:00:07.500 100 12525.65 184.93 54668.18 88888.00 2015-04-10 17:00:07.625 100 12525.70 184.93 54668.18 88888.00 2015-04-10 17:00:07.750 100 12525.67 184.93 54668.20 88888.00 2015-04-10 17:00:07.875 100 12525.62 184.90 54668.22 88888.00 2015-04-10 17:00:08.000 100 12525.62 184.85 54668.20 88888.00 2015-04-10 17:00:08.125 100 12525.65 184.85 54668.22 88888.00 2015-04-10 17:00:08.250 100 12525.70 184.88 54668.22 88888.00 2015-04-10 17:00:08.375 100 12525.70 184.85 54668.20 88888.00 2015-04-10 17:00:08.500 100 12525.62 184.85 54668.20 88888.00 2015-04-10 17:00:08.625 100 12525.58 184.82 54668.28 88888.00 2015-04-10 17:00:08.750 100 12525.52 184.85 54668.28 88888.00 2015-04-10 17:00:08.875 100 12525.52 184.85 54668.30 88888.00 2015-04-10 17:00:09.000 100 12525.55 184.82 54668.28 88888.00 2015-04-10 17:00:09.125 100 12525.50 184.82 54668.28 88888.00 2015-04-10 17:00:09.250 100 12525.52 184.80 54668.30 88888.00 2015-04-10 17:00:09.375 100 12525.58 184.82 54668.32 88888.00 2015-04-10 17:00:09.500 100 12525.52 184.80 54668.28 88888.00 2015-04-10 17:00:09.625 100 12525.50 184.78 54668.28 88888.00 2015-04-10 17:00:09.750 100 12525.50 184.78 54668.30 88888.00 2015-04-10 17:00:09.875 100 12525.48 184.80 54668.30 88888.00 2015-04-10 17:00:10.000 100 12525.42 184.80 54668.30 88888.00 2015-04-10 17:00:10.125 100 12525.38 184.75 54668.32 88888.00 2015-04-10 17:00:10.250 100 12525.45 184.72 54668.32 88888.00 2015-04-10 17:00:10.375 100 12525.50 184.70 54668.35 88888.00 2015-04-10 17:00:10.500 100 12525.48 184.75 54668.32 88888.00 2015-04-10 17:00:10.625 100 12525.42 184.78 54668.35 88888.00 2015-04-10 17:00:10.750 100 12525.42 184.72 54668.35 88888.00 2015-04-10 17:00:10.875 100 12525.42 184.72 54668.40 88888.00 2015-04-10 17:00:11.000 100 12525.42 184.72 54668.38 88888.00 2015-04-10 17:00:11.125 100 12525.42 184.70 54668.45 88888.00 2015-04-10 17:00:11.250 100 12525.38 184.70 54668.47 88888.00 2015-04-10 17:00:11.375 100 12525.35 184.70 54668.47 88888.00 2015-04-10 17:00:11.500 100 12525.30 184.65 54668.43 88888.00 2015-04-10 17:00:11.625 100 12525.33 184.65 54668.45 88888.00 2015-04-10 17:00:11.750 100 12525.38 184.65 54668.47 88888.00 2015-04-10 17:00:11.875 100 12525.42 184.62 54668.45 88888.00 2015-04-10 17:00:12.000 100 12525.35 184.60 54668.43 88888.00 2015-04-10 17:00:12.125 100 12525.30 184.60 54668.45 88888.00 2015-04-10 17:00:12.250 100 12525.33 184.60 54668.50 88888.00 2015-04-10 17:00:12.375 100 12525.35 184.60 54668.47 88888.00 2015-04-10 17:00:12.500 100 12525.25 184.60 54668.53 88888.00 2015-04-10 17:00:12.625 100 12525.15 184.57 54668.50 88888.00 2015-04-10 17:00:12.750 100 12525.10 184.60 54668.53 88888.00 2015-04-10 17:00:12.875 100 12525.15 184.57 54668.53 88888.00 2015-04-10 17:00:13.000 100 12525.12 184.57 54668.50 88888.00 2015-04-10 17:00:13.125 100 12525.23 184.57 54668.53 88888.00 2015-04-10 17:00:13.250 100 12525.25 184.55 54668.53 88888.00 2015-04-10 17:00:13.375 100 12525.25 184.57 54668.53 88888.00 2015-04-10 17:00:13.500 100 12525.15 184.55 54668.55 88888.00 2015-04-10 17:00:13.625 100 12525.17 184.50 54668.50 88888.00 2015-04-10 17:00:13.750 100 12525.15 184.50 54668.50 88888.00 2015-04-10 17:00:13.875 100 12525.17 184.53 54668.55 88888.00 2015-04-10 17:00:14.000 100 12525.15 184.53 54668.55 88888.00 2015-04-10 17:00:14.125 100 12525.08 184.50 54668.55 88888.00 2015-04-10 17:00:14.250 100 12525.02 184.50 54668.55 88888.00 2015-04-10 17:00:14.375 100 12525.12 184.53 54668.57 88888.00 2015-04-10 17:00:14.500 100 12525.15 184.53 54668.60 88888.00 2015-04-10 17:00:14.625 100 12525.08 184.50 54668.60 88888.00 2015-04-10 17:00:14.750 100 12525.00 184.50 54668.60 88888.00 2015-04-10 17:00:14.875 100 12525.02 184.50 54668.62 88888.00 2015-04-10 17:00:15.000 100 12525.05 184.47 54668.62 88888.00 2015-04-10 17:00:15.125 100 12525.00 184.47 54668.65 88888.00 2015-04-10 17:00:15.250 100 12524.92 184.45 54668.65 88888.00 2015-04-10 17:00:15.375 100 12524.92 184.45 54668.68 88888.00 2015-04-10 17:00:15.500 100 12524.92 184.45 54668.65 88888.00 2015-04-10 17:00:15.625 100 12524.95 184.47 54668.68 88888.00 2015-04-10 17:00:15.750 100 12524.95 184.47 54668.65 88888.00 2015-04-10 17:00:15.875 100 12524.90 184.47 54668.65 88888.00 2015-04-10 17:00:16.000 100 12524.90 184.45 54668.65 88888.00 2015-04-10 17:00:16.125 100 12524.90 184.45 54668.68 88888.00 2015-04-10 17:00:16.250 100 12524.83 184.45 54668.70 88888.00 2015-04-10 17:00:16.375 100 12524.77 184.43 54668.70 88888.00 2015-04-10 17:00:16.500 100 12524.77 184.45 54668.68 88888.00 2015-04-10 17:00:16.625 100 12524.83 184.43 54668.70 88888.00 2015-04-10 17:00:16.750 100 12524.77 184.43 54668.72 88888.00 2015-04-10 17:00:16.875 100 12524.75 184.40 54668.72 88888.00 2015-04-10 17:00:17.000 100 12524.75 184.40 54668.75 88888.00 2015-04-10 17:00:17.125 100 12524.73 184.40 54668.75 88888.00 2015-04-10 17:00:17.250 100 12524.62 184.40 54668.78 88888.00 2015-04-10 17:00:17.375 100 12524.62 184.40 54668.78 88888.00 2015-04-10 17:00:17.500 100 12524.55 184.40 54668.78 88888.00 2015-04-10 17:00:17.625 100 12524.55 184.40 54668.78 88888.00 2015-04-10 17:00:17.750 100 12524.52 184.40 54668.78 88888.00 2015-04-10 17:00:17.875 100 12524.55 184.38 54668.78 88888.00 2015-04-10 17:00:18.000 100 12524.60 184.38 54668.78 88888.00 2015-04-10 17:00:18.125 100 12524.58 184.32 54668.78 88888.00 2015-04-10 17:00:18.250 100 12524.52 184.32 54668.80 88888.00 2015-04-10 17:00:18.375 100 12524.58 184.38 54668.80 88888.00 2015-04-10 17:00:18.500 100 12524.55 184.35 54668.80 88888.00 2015-04-10 17:00:18.625 100 12524.48 184.35 54668.82 88888.00 2015-04-10 17:00:18.750 100 12524.42 184.32 54668.85 88888.00 2015-04-10 17:00:18.875 100 12524.40 184.30 54668.82 88888.00 2015-04-10 17:00:19.000 100 12524.45 184.28 54668.82 88888.00 2015-04-10 17:00:19.125 100 12524.52 184.32 54668.85 88888.00 2015-04-10 17:00:19.250 100 12524.50 184.30 54668.82 88888.00 2015-04-10 17:00:19.375 100 12524.45 184.30 54668.82 88888.00 2015-04-10 17:00:19.500 100 12524.35 184.28 54668.82 88888.00 2015-04-10 17:00:19.625 100 12524.35 184.30 54668.82 88888.00 2015-04-10 17:00:19.750 100 12524.38 184.32 54668.85 88888.00 2015-04-10 17:00:19.875 100 12524.38 184.35 54668.85 88888.00 2015-04-10 17:00:20.000 100 12524.35 184.32 54668.82 88888.00 2015-04-10 17:00:20.125 100 12524.30 184.32 54668.88 88888.00 2015-04-10 17:00:20.250 100 12524.25 184.30 54668.90 88888.00 2015-04-10 17:00:20.375 100 12524.27 184.30 54668.93 88888.00 2015-04-10 17:00:20.500 100 12524.25 184.28 54668.90 88888.00 2015-04-10 17:00:20.625 100 12524.23 184.25 54668.88 88888.00 2015-04-10 17:00:20.750 100 12524.20 184.28 54668.90 88888.00 2015-04-10 17:00:20.875 100 12524.15 184.30 54668.93 88888.00 2015-04-10 17:00:21.000 100 12524.15 184.25 54668.93 88888.00 2015-04-10 17:00:21.125 100 12524.15 184.25 54668.95 88888.00 2015-04-10 17:00:21.250 100 12524.15 184.25 54668.95 88888.00 2015-04-10 17:00:21.375 100 12524.17 184.28 54668.93 88888.00 2015-04-10 17:00:21.500 100 12524.20 184.28 54668.93 88888.00 2015-04-10 17:00:21.625 100 12524.20 184.28 54668.95 88888.00 2015-04-10 17:00:21.750 100 12524.17 184.28 54668.97 88888.00 2015-04-10 17:00:21.875 100 12524.12 184.25 54668.97 88888.00 2015-04-10 17:00:22.000 100 12524.08 184.28 54668.95 88888.00 2015-04-10 17:00:22.125 100 12524.10 184.28 54668.97 88888.00 2015-04-10 17:00:22.250 100 12524.08 184.25 54668.95 88888.00 2015-04-10 17:00:22.375 100 12524.05 184.25 54668.97 88888.00 2015-04-10 17:00:22.500 100 12523.98 184.25 54669.00 88888.00 2015-04-10 17:00:22.625 100 12523.98 184.25 54669.00 88888.00 2015-04-10 17:00:22.750 100 12524.00 184.25 54669.00 88888.00 2015-04-10 17:00:22.875 100 12524.05 184.25 54669.03 88888.00 2015-04-10 17:00:23.000 100 12524.00 184.25 54669.03 88888.00 2015-04-10 17:00:23.125 100 12523.90 184.25 54669.05 88888.00 2015-04-10 17:00:23.250 100 12523.88 184.18 54669.03 88888.00 2015-04-10 17:00:23.375 100 12523.92 184.20 54669.03 88888.00 2015-04-10 17:00:23.500 100 12523.88 184.22 54669.03 88888.00 2015-04-10 17:00:23.625 100 12523.88 184.20 54669.03 88888.00 2015-04-10 17:00:23.750 100 12523.88 184.22 54669.05 88888.00 2015-04-10 17:00:23.875 100 12523.92 184.20 54669.05 88888.00 2015-04-10 17:00:24.000 100 12523.92 184.20 54669.03 88888.00 2015-04-10 17:00:24.125 100 12523.90 184.22 54669.07 88888.00 2015-04-10 17:00:24.250 100 12523.85 184.20 54669.07 88888.00 2015-04-10 17:00:24.375 100 12523.83 184.20 54669.07 88888.00 2015-04-10 17:00:24.500 100 12523.80 184.18 54669.10 88888.00 2015-04-10 17:00:24.625 100 12523.77 184.18 54669.12 88888.00 2015-04-10 17:00:24.750 100 12523.75 184.20 54669.10 88888.00 2015-04-10 17:00:24.875 100 12523.75 184.18 54669.10 88888.00 2015-04-10 17:00:25.000 100 12523.73 184.20 54669.10 88888.00 2015-04-10 17:00:25.125 100 12523.73 184.18 54669.15 88888.00 2015-04-10 17:00:25.250 100 12523.73 184.18 54669.12 88888.00 2015-04-10 17:00:25.375 100 12523.70 184.20 54669.10 88888.00 2015-04-10 17:00:25.500 100 12523.75 184.18 54669.12 88888.00 2015-04-10 17:00:25.625 100 12523.73 184.18 54669.10 88888.00 2015-04-10 17:00:25.750 100 12523.65 184.18 54669.12 88888.00 2015-04-10 17:00:25.875 100 12523.62 184.20 54669.18 88888.00 2015-04-10 17:00:26.000 100 12523.65 184.20 54669.15 88888.00 2015-04-10 17:00:26.125 100 12523.65 184.20 54669.15 88888.00 2015-04-10 17:00:26.250 100 12523.48 184.18 54669.15 88888.00 2015-04-10 17:00:26.375 100 12523.45 184.18 54669.18 88888.00 2015-04-10 17:00:26.500 100 12523.48 184.18 54669.18 88888.00 2015-04-10 17:00:26.625 100 12523.52 184.18 54669.20 88888.00 2015-04-10 17:00:26.750 100 12523.48 184.18 54669.22 88888.00 2015-04-10 17:00:26.875 100 12523.45 184.15 54669.20 88888.00 2015-04-10 17:00:27.000 100 12523.40 184.15 54669.20 88888.00 2015-04-10 17:00:27.125 100 12523.42 184.15 54669.20 88888.00 2015-04-10 17:00:27.250 100 12523.45 184.15 54669.22 88888.00 2015-04-10 17:00:27.375 100 12523.50 184.15 54669.20 88888.00 2015-04-10 17:00:27.500 100 12523.52 184.18 54669.25 88888.00 2015-04-10 17:00:27.625 100 12523.48 184.15 54669.25 88888.00 2015-04-10 17:00:27.750 100 12523.40 184.15 54669.25 88888.00 2015-04-10 17:00:27.875 100 12523.40 184.12 54669.25 88888.00 2015-04-10 17:00:28.000 100 12523.40 184.15 54669.25 88888.00 2015-04-10 17:00:28.125 100 12523.40 184.18 54669.25 88888.00 2015-04-10 17:00:28.250 100 12523.35 184.15 54669.25 88888.00 2015-04-10 17:00:28.375 100 12523.38 184.15 54669.28 88888.00 2015-04-10 17:00:28.500 100 12523.38 184.15 54669.25 88888.00 2015-04-10 17:00:28.625 100 12523.33 184.15 54669.22 88888.00 2015-04-10 17:00:28.750 100 12523.27 184.15 54669.25 88888.00 2015-04-10 17:00:28.875 100 12523.27 184.15 54669.25 88888.00 2015-04-10 17:00:29.000 100 12523.30 184.18 54669.28 88888.00 2015-04-10 17:00:29.125 100 12523.23 184.15 54669.30 88888.00 2015-04-10 17:00:29.250 100 12523.17 184.07 54669.30 88888.00 2015-04-10 17:00:29.375 100 12523.15 184.10 54669.28 88888.00 2015-04-10 17:00:29.500 100 12523.15 184.12 54669.28 88888.00 2015-04-10 17:00:29.625 100 12523.15 184.12 54669.30 88888.00 2015-04-10 17:00:29.750 100 12523.17 184.12 54669.30 88888.00 2015-04-10 17:00:29.875 100 12523.17 184.12 54669.32 88888.00 2015-04-10 17:00:30.000 100 12523.15 184.12 54669.30 88888.00 2015-04-10 17:00:30.125 100 12523.12 184.12 54669.35 88888.00 2015-04-10 17:00:30.250 100 12523.15 184.10 54669.38 88888.00 2015-04-10 17:00:30.375 100 12523.20 184.12 54669.35 88888.00 2015-04-10 17:00:30.500 100 12523.20 184.10 54669.35 88888.00 2015-04-10 17:00:30.625 100 12523.15 184.10 54669.35 88888.00 2015-04-10 17:00:30.750 100 12523.08 184.12 54669.35 88888.00 2015-04-10 17:00:30.875 100 12523.02 184.10 54669.32 88888.00 2015-04-10 17:00:31.000 100 12523.02 184.10 54669.38 88888.00 2015-04-10 17:00:31.125 100 12522.92 184.10 54669.40 88888.00 2015-04-10 17:00:31.250 100 12522.90 184.10 54669.40 88888.00 2015-04-10 17:00:31.375 100 12522.95 184.10 54669.40 88888.00 2015-04-10 17:00:31.500 100 12522.95 184.10 54669.38 88888.00 2015-04-10 17:00:31.625 100 12522.92 184.10 54669.38 88888.00 2015-04-10 17:00:31.750 100 12522.90 184.10 54669.38 88888.00 2015-04-10 17:00:31.875 100 12522.88 184.07 54669.38 88888.00 2015-04-10 17:00:32.000 100 12522.88 184.10 54669.40 88888.00 2015-04-10 17:00:32.125 100 12522.83 184.07 54669.43 88888.00 2015-04-10 17:00:32.250 100 12522.83 184.10 54669.43 88888.00 2015-04-10 17:00:32.375 100 12522.85 184.10 54669.40 88888.00 2015-04-10 17:00:32.500 100 12522.85 184.12 54669.40 88888.00 2015-04-10 17:00:32.625 100 12522.90 184.12 54669.40 88888.00 2015-04-10 17:00:32.750 100 12522.83 184.12 54669.40 88888.00 2015-04-10 17:00:32.875 100 12522.77 184.07 54669.43 88888.00 2015-04-10 17:00:33.000 100 12522.73 184.10 54669.43 88888.00 2015-04-10 17:00:33.125 100 12522.75 184.12 54669.45 88888.00 2015-04-10 17:00:33.250 100 12522.70 184.12 54669.40 88888.00 2015-04-10 17:00:33.375 100 12522.67 184.12 54669.38 88888.00 2015-04-10 17:00:33.500 100 12522.70 184.12 54669.40 88888.00 2015-04-10 17:00:33.625 100 12522.70 184.12 54669.40 88888.00 2015-04-10 17:00:33.750 100 12522.73 184.15 54669.40 88888.00 2015-04-10 17:00:33.875 100 12522.62 184.12 54669.40 88888.00 2015-04-10 17:00:34.000 100 12522.58 184.12 54669.40 88888.00 2015-04-10 17:00:34.125 100 12522.60 184.12 54669.45 88888.00 2015-04-10 17:00:34.250 100 12522.52 184.07 54669.50 88888.00 2015-04-10 17:00:34.375 100 12522.50 184.10 54669.47 88888.00 2015-04-10 17:00:34.500 100 12522.50 184.15 54669.45 88888.00 2015-04-10 17:00:34.625 100 12522.52 184.12 54669.45 88888.00 2015-04-10 17:00:34.750 100 12522.48 184.10 54669.45 88888.00 2015-04-10 17:00:34.875 100 12522.45 184.15 54669.45 88888.00 2015-04-10 17:00:35.000 100 12522.48 184.12 54669.45 88888.00 2015-04-10 17:00:35.125 100 12522.45 184.10 54669.47 88888.00 2015-04-10 17:00:35.250 100 12522.40 184.07 54669.50 88888.00 2015-04-10 17:00:35.375 100 12522.42 184.07 54669.50 88888.00 2015-04-10 17:00:35.500 100 12522.40 184.10 54669.47 88888.00 2015-04-10 17:00:35.625 100 12522.42 184.07 54669.45 88888.00 2015-04-10 17:00:35.750 100 12522.45 184.10 54669.47 88888.00 2015-04-10 17:00:35.875 100 12522.45 184.12 54669.50 88888.00 2015-04-10 17:00:36.000 100 12522.40 184.10 54669.50 88888.00 2015-04-10 17:00:36.125 100 12522.40 184.10 54669.50 88888.00 2015-04-10 17:00:36.250 100 12522.40 184.10 54669.53 88888.00 2015-04-10 17:00:36.375 100 12522.42 184.12 54669.53 88888.00 2015-04-10 17:00:36.500 100 12522.38 184.12 54669.50 88888.00 2015-04-10 17:00:36.625 100 12522.38 184.12 54669.50 88888.00 2015-04-10 17:00:36.750 100 12522.35 184.10 54669.47 88888.00 2015-04-10 17:00:36.875 100 12522.33 184.12 54669.47 88888.00 2015-04-10 17:00:37.000 100 12522.30 184.12 54669.47 88888.00 2015-04-10 17:00:37.125 100 12522.33 184.15 54669.50 88888.00 2015-04-10 17:00:37.250 100 12522.30 184.12 54669.55 88888.00 2015-04-10 17:00:37.375 100 12522.30 184.12 54669.55 88888.00 2015-04-10 17:00:37.500 100 12522.27 184.12 54669.55 88888.00 2015-04-10 17:00:37.625 100 12522.25 184.10 54669.55 88888.00 2015-04-10 17:00:37.750 100 12522.23 184.10 54669.55 88888.00 2015-04-10 17:00:37.875 100 12522.20 184.12 54669.55 88888.00 2015-04-10 17:00:38.000 100 12522.23 184.12 54669.53 88888.00 2015-04-10 17:00:38.125 100 12522.23 184.10 54669.47 88888.00 2015-04-10 17:00:38.250 100 12522.20 184.12 54669.53 88888.00 2015-04-10 17:00:38.375 100 12522.25 184.12 54669.55 88888.00 2015-04-10 17:00:38.500 100 12522.30 184.12 54669.55 88888.00 2015-04-10 17:00:38.625 100 12522.23 184.10 54669.55 88888.00 2015-04-10 17:00:38.750 100 12522.20 184.10 54669.55 88888.00 2015-04-10 17:00:38.875 100 12522.17 184.10 54669.55 88888.00 2015-04-10 17:00:39.000 100 12522.15 184.12 54669.55 88888.00 2015-04-10 17:00:39.125 100 12522.17 184.15 54669.53 88888.00 2015-04-10 17:00:39.250 100 12522.10 184.10 54669.55 88888.00 2015-04-10 17:00:39.375 100 12522.08 184.07 54669.55 88888.00 2015-04-10 17:00:39.500 100 12522.02 184.10 54669.55 88888.00 2015-04-10 17:00:39.625 100 12522.08 184.12 54669.55 88888.00 2015-04-10 17:00:39.750 100 12522.08 184.15 54669.55 88888.00 2015-04-10 17:00:39.875 100 12522.00 184.18 54669.57 88888.00 2015-04-10 17:00:40.000 100 12522.02 184.15 54669.57 88888.00 2015-04-10 17:00:40.125 100 12522.02 184.12 54669.55 88888.00 2015-04-10 17:00:40.250 100 12521.98 184.12 54669.55 88888.00 2015-04-10 17:00:40.375 100 12521.98 184.12 54669.53 88888.00 2015-04-10 17:00:40.500 100 12522.00 184.12 54669.55 88888.00 2015-04-10 17:00:40.625 100 12522.00 184.18 54669.55 88888.00 2015-04-10 17:00:40.750 100 12522.00 184.20 54669.57 88888.00 2015-04-10 17:00:40.875 100 12522.00 184.18 54669.57 88888.00 2015-04-10 17:00:41.000 100 12522.00 184.15 54669.57 88888.00 2015-04-10 17:00:41.125 100 12522.00 184.18 54669.60 88888.00 2015-04-10 17:00:41.250 100 12521.90 184.15 54669.60 88888.00 2015-04-10 17:00:41.375 100 12521.92 184.18 54669.60 88888.00 2015-04-10 17:00:41.500 100 12521.95 184.15 54669.55 88888.00 2015-04-10 17:00:41.625 100 12521.92 184.15 54669.55 88888.00 2015-04-10 17:00:41.750 100 12521.85 184.18 54669.57 88888.00 2015-04-10 17:00:41.875 100 12521.85 184.18 54669.60 88888.00 2015-04-10 17:00:42.000 100 12521.85 184.18 54669.55 88888.00 2015-04-10 17:00:42.125 100 12521.83 184.18 54669.57 88888.00 2015-04-10 17:00:42.250 100 12521.83 184.15 54669.57 88888.00 2015-04-10 17:00:42.375 100 12521.83 184.15 54669.57 88888.00 2015-04-10 17:00:42.500 100 12521.80 184.18 54669.57 88888.00 2015-04-10 17:00:42.625 100 12521.80 184.22 54669.60 88888.00 2015-04-10 17:00:42.750 100 12521.77 184.22 54669.62 88888.00 2015-04-10 17:00:42.875 100 12521.75 184.22 54669.62 88888.00 2015-04-10 17:00:43.000 100 12521.83 184.18 54669.60 88888.00 2015-04-10 17:00:43.125 100 12521.80 184.20 54669.62 88888.00 2015-04-10 17:00:43.250 100 12521.75 184.20 54669.62 88888.00 2015-04-10 17:00:43.375 100 12521.77 184.20 54669.65 88888.00 2015-04-10 17:00:43.500 100 12521.77 184.18 54669.65 88888.00 2015-04-10 17:00:43.625 100 12521.67 184.15 54669.60 88888.00 2015-04-10 17:00:43.750 100 12521.62 184.18 54669.57 88888.00 2015-04-10 17:00:43.875 100 12521.62 184.22 54669.60 88888.00 2015-04-10 17:00:44.000 100 12521.62 184.22 54669.60 88888.00 2015-04-10 17:00:44.125 100 12521.60 184.22 54669.62 88888.00 2015-04-10 17:00:44.250 100 12521.60 184.20 54669.65 88888.00 2015-04-10 17:00:44.375 100 12521.62 184.20 54669.62 88888.00 2015-04-10 17:00:44.500 100 12521.67 184.20 54669.60 88888.00 2015-04-10 17:00:44.625 100 12521.65 184.20 54669.62 88888.00 2015-04-10 17:00:44.750 100 12521.65 184.22 54669.62 88888.00 2015-04-10 17:00:44.875 100 12521.67 184.25 54669.62 88888.00 2015-04-10 17:00:45.000 100 12521.65 184.25 54669.62 88888.00 2015-04-10 17:00:45.125 100 12521.65 184.25 54669.68 88888.00 2015-04-10 17:00:45.250 100 12521.58 184.20 54669.65 88888.00 2015-04-10 17:00:45.375 100 12521.62 184.22 54669.65 88888.00 2015-04-10 17:00:45.500 100 12521.60 184.22 54669.65 88888.00 2015-04-10 17:00:45.625 100 12521.50 184.22 54669.65 88888.00 2015-04-10 17:00:45.750 100 12521.42 184.20 54669.62 88888.00 2015-04-10 17:00:45.875 100 12521.42 184.22 54669.62 88888.00 2015-04-10 17:00:46.000 100 12521.45 184.22 54669.60 88888.00 2015-04-10 17:00:46.125 100 12521.40 184.22 54669.62 88888.00 2015-04-10 17:00:46.250 100 12521.45 184.22 54669.62 88888.00 2015-04-10 17:00:46.375 100 12521.48 184.25 54669.62 88888.00 2015-04-10 17:00:46.500 100 12521.38 184.22 54669.60 88888.00 2015-04-10 17:00:46.625 100 12521.35 184.25 54669.62 88888.00 2015-04-10 17:00:46.750 100 12521.35 184.25 54669.62 88888.00 2015-04-10 17:00:46.875 100 12521.42 184.28 54669.62 88888.00 2015-04-10 17:00:47.000 100 12521.45 184.28 54669.65 88888.00 2015-04-10 17:00:47.125 100 12521.40 184.25 54669.65 88888.00 2015-04-10 17:00:47.250 100 12521.33 184.25 54669.62 88888.00 2015-04-10 17:00:47.375 100 12521.33 184.25 54669.60 88888.00 2015-04-10 17:00:47.500 100 12521.23 184.20 54669.60 88888.00 2015-04-10 17:00:47.625 100 12521.17 184.25 54669.62 88888.00 2015-04-10 17:00:47.750 100 12521.15 184.25 54669.65 88888.00 2015-04-10 17:00:47.875 100 12521.15 184.28 54669.65 88888.00 2015-04-10 17:00:48.000 100 12521.17 184.28 54669.62 88888.00 2015-04-10 17:00:48.125 100 12521.20 184.22 54669.62 88888.00 2015-04-10 17:00:48.250 100 12521.15 184.22 54669.62 88888.00 2015-04-10 17:00:48.375 100 12521.23 184.25 54669.62 88888.00 2015-04-10 17:00:48.500 100 12521.23 184.30 54669.62 88888.00 2015-04-10 17:00:48.625 100 12521.23 184.32 54669.65 88888.00 2015-04-10 17:00:48.750 100 12521.17 184.32 54669.62 88888.00 2015-04-10 17:00:48.875 100 12521.12 184.30 54669.60 88888.00 2015-04-10 17:00:49.000 100 12521.10 184.28 54669.60 88888.00 2015-04-10 17:00:49.125 100 12521.15 184.30 54669.62 88888.00 2015-04-10 17:00:49.250 100 12521.17 184.30 54669.65 88888.00 2015-04-10 17:00:49.375 100 12521.15 184.30 54669.68 88888.00 2015-04-10 17:00:49.500 100 12521.12 184.30 54669.65 88888.00 2015-04-10 17:00:49.625 100 12521.12 184.30 54669.62 88888.00 2015-04-10 17:00:49.750 100 12521.17 184.30 54669.62 88888.00 2015-04-10 17:00:49.875 100 12521.17 184.32 54669.62 88888.00 2015-04-10 17:00:50.000 100 12521.12 184.32 54669.60 88888.00 2015-04-10 17:00:50.125 100 12521.02 184.30 54669.62 88888.00 2015-04-10 17:00:50.250 100 12521.00 184.30 54669.62 88888.00 2015-04-10 17:00:50.375 100 12521.02 184.30 54669.62 88888.00 2015-04-10 17:00:50.500 100 12521.05 184.28 54669.60 88888.00 2015-04-10 17:00:50.625 100 12521.00 184.30 54669.62 88888.00 2015-04-10 17:00:50.750 100 12521.05 184.30 54669.62 88888.00 2015-04-10 17:00:50.875 100 12521.05 184.30 54669.62 88888.00 2015-04-10 17:00:51.000 100 12521.08 184.30 54669.60 88888.00 2015-04-10 17:00:51.125 100 12521.02 184.32 54669.62 88888.00 2015-04-10 17:00:51.250 100 12521.00 184.32 54669.60 88888.00 2015-04-10 17:00:51.375 100 12521.08 184.30 54669.60 88888.00 2015-04-10 17:00:51.500 100 12521.08 184.32 54669.60 88888.00 2015-04-10 17:00:51.625 100 12521.00 184.35 54669.62 88888.00 2015-04-10 17:00:51.750 100 12520.98 184.35 54669.65 88888.00 2015-04-10 17:00:51.875 100 12520.95 184.35 54669.65 88888.00 2015-04-10 17:00:52.000 100 12520.95 184.35 54669.62 88888.00 2015-04-10 17:00:52.125 100 12520.95 184.35 54669.62 88888.00 2015-04-10 17:00:52.250 100 12520.98 184.35 54669.62 88888.00 2015-04-10 17:00:52.375 100 12521.00 184.38 54669.65 88888.00 2015-04-10 17:00:52.500 100 12521.00 184.40 54669.65 88888.00 2015-04-10 17:00:52.625 100 12520.90 184.40 54669.62 88888.00 2015-04-10 17:00:52.750 100 12520.85 184.40 54669.62 88888.00 2015-04-10 17:00:52.875 100 12520.85 184.38 54669.62 88888.00 2015-04-10 17:00:53.000 100 12520.83 184.38 54669.62 88888.00 2015-04-10 17:00:53.125 100 12520.83 184.40 54669.60 88888.00 2015-04-10 17:00:53.250 100 12520.77 184.38 54669.57 88888.00 2015-04-10 17:00:53.375 100 12520.80 184.40 54669.62 88888.00 2015-04-10 17:00:53.500 100 12520.83 184.40 54669.62 88888.00 2015-04-10 17:00:53.625 100 12520.83 184.38 54669.60 88888.00 2015-04-10 17:00:53.750 100 12520.80 184.40 54669.60 88888.00 2015-04-10 17:00:53.875 100 12520.88 184.43 54669.60 88888.00 2015-04-10 17:00:54.000 100 12520.85 184.40 54669.60 88888.00 2015-04-10 17:00:54.125 100 12520.80 184.38 54669.60 88888.00 2015-04-10 17:00:54.250 100 12520.75 184.38 54669.62 88888.00 2015-04-10 17:00:54.375 100 12520.75 184.38 54669.60 88888.00 2015-04-10 17:00:54.500 100 12520.70 184.35 54669.60 88888.00 2015-04-10 17:00:54.625 100 12520.67 184.40 54669.62 88888.00 2015-04-10 17:00:54.750 100 12520.70 184.43 54669.60 88888.00 2015-04-10 17:00:54.875 100 12520.75 184.43 54669.60 88888.00 2015-04-10 17:00:55.000 100 12520.77 184.40 54669.60 88888.00 2015-04-10 17:00:55.125 100 12520.73 184.43 54669.65 88888.00 2015-04-10 17:00:55.250 100 12520.65 184.40 54669.62 88888.00 2015-04-10 17:00:55.375 100 12520.70 184.43 54669.57 88888.00 2015-04-10 17:00:55.500 100 12520.70 184.43 54669.62 88888.00 2015-04-10 17:00:55.625 100 12520.62 184.43 54669.60 88888.00 2015-04-10 17:00:55.750 100 12520.60 184.43 54669.62 88888.00 2015-04-10 17:00:55.875 100 12520.65 184.43 54669.62 88888.00 2015-04-10 17:00:56.000 100 12520.65 184.45 54669.62 88888.00 2015-04-10 17:00:56.125 100 12520.60 184.45 54669.60 88888.00 2015-04-10 17:00:56.250 100 12520.52 184.40 54669.62 88888.00 2015-04-10 17:00:56.375 100 12520.58 184.45 54669.65 88888.00 2015-04-10 17:00:56.500 100 12520.55 184.43 54669.65 88888.00 2015-04-10 17:00:56.625 100 12520.48 184.45 54669.62 88888.00 2015-04-10 17:00:56.750 100 12520.42 184.45 54669.62 88888.00 2015-04-10 17:00:56.875 100 12520.42 184.45 54669.60 88888.00 2015-04-10 17:00:57.000 100 12520.42 184.45 54669.57 88888.00 2015-04-10 17:00:57.125 100 12520.48 184.47 54669.60 88888.00 2015-04-10 17:00:57.250 100 12520.40 184.47 54669.62 88888.00 2015-04-10 17:00:57.375 100 12520.35 184.47 54669.62 88888.00 2015-04-10 17:00:57.500 100 12520.35 184.47 54669.62 88888.00 2015-04-10 17:00:57.625 100 12520.33 184.53 54669.62 88888.00 2015-04-10 17:00:57.750 100 12520.30 184.50 54669.65 88888.00 2015-04-10 17:00:57.875 100 12520.35 184.50 54669.62 88888.00 2015-04-10 17:00:58.000 100 12520.30 184.45 54669.60 88888.00 2015-04-10 17:00:58.125 100 12520.25 184.50 54669.60 88888.00 2015-04-10 17:00:58.250 100 12520.27 184.50 54669.60 88888.00 2015-04-10 17:00:58.375 100 12520.30 184.50 54669.60 88888.00 2015-04-10 17:00:58.500 100 12520.35 184.53 54669.62 88888.00 2015-04-10 17:00:58.625 100 12520.33 184.50 54669.62 88888.00 2015-04-10 17:00:58.750 100 12520.27 184.50 54669.60 88888.00 2015-04-10 17:00:58.875 100 12520.30 184.50 54669.60 88888.00 2015-04-10 17:00:59.000 100 12520.23 184.47 54669.60 88888.00 2015-04-10 17:00:59.125 100 12520.17 184.45 54669.62 88888.00 2015-04-10 17:00:59.250 100 12520.08 184.45 54669.62 88888.00 2015-04-10 17:00:59.375 100 12520.17 184.50 54669.62 88888.00 2015-04-10 17:00:59.500 100 12520.17 184.53 54669.65 88888.00 2015-04-10 17:00:59.625 100 12520.10 184.47 54669.60 88888.00 2015-04-10 17:00:59.750 100 12520.05 184.45 54669.57 88888.00 2015-04-10 17:00:59.875 100 12520.00 184.47 54669.60 88888.00 2015-04-10 17:01:00.000 100 12520.02 184.47 54669.60 88888.00 2015-04-10 17:01:00.125 100 12520.02 184.50 54669.62 88888.00 2015-04-10 17:01:00.250 100 12520.00 184.50 54669.60 88888.00 2015-04-10 17:01:00.375 100 12520.02 184.53 54669.62 88888.00 2015-04-10 17:01:00.500 100 12520.05 184.55 54669.62 88888.00 2015-04-10 17:01:00.625 100 12520.05 184.55 54669.62 88888.00 2015-04-10 17:01:00.750 100 12519.98 184.53 54669.60 88888.00 2015-04-10 17:01:00.875 100 12520.00 184.55 54669.62 88888.00 2015-04-10 17:01:01.000 100 12520.02 184.55 54669.60 88888.00 2015-04-10 17:01:01.125 100 12519.95 184.57 54669.60 88888.00 2015-04-10 17:01:01.250 100 12519.80 184.55 54669.60 88888.00 2015-04-10 17:01:01.375 100 12519.80 184.57 54669.60 88888.00 2015-04-10 17:01:01.500 100 12519.85 184.60 54669.60 88888.00 2015-04-10 17:01:01.625 100 12519.75 184.53 54669.60 88888.00 2015-04-10 17:01:01.750 100 12519.75 184.53 54669.60 88888.00 2015-04-10 17:01:01.875 100 12519.73 184.50 54669.60 88888.00 2015-04-10 17:01:02.000 100 12519.73 184.53 54669.55 88888.00 2015-04-10 17:01:02.125 100 12519.70 184.53 54669.57 88888.00 2015-04-10 17:01:02.250 100 12519.62 184.50 54669.60 88888.00 2015-04-10 17:01:02.375 100 12519.60 184.57 54669.60 88888.00 2015-04-10 17:01:02.500 100 12519.73 184.57 54669.62 88888.00 2015-04-10 17:01:02.625 100 12519.73 184.55 54669.57 88888.00 2015-04-10 17:01:02.750 100 12519.62 184.57 54669.57 88888.00 2015-04-10 17:01:02.875 100 12519.58 184.55 54669.60 88888.00 2015-04-10 17:01:03.000 100 12519.58 184.57 54669.60 88888.00 2015-04-10 17:01:03.125 100 12519.65 184.57 54669.62 88888.00 2015-04-10 17:01:03.250 100 12519.70 184.60 54669.62 88888.00 2015-04-10 17:01:03.375 100 12519.70 184.60 54669.60 88888.00 2015-04-10 17:01:03.500 100 12519.60 184.62 54669.60 88888.00 2015-04-10 17:01:03.625 100 12519.55 184.62 54669.60 88888.00 2015-04-10 17:01:03.750 100 12519.58 184.57 54669.57 88888.00 2015-04-10 17:01:03.875 100 12519.58 184.55 54669.57 88888.00 2015-04-10 17:01:04.000 100 12519.55 184.57 54669.55 88888.00 2015-04-10 17:01:04.125 100 12519.55 184.62 54669.60 88888.00 2015-04-10 17:01:04.250 100 12519.60 184.57 54669.57 88888.00 2015-04-10 17:01:04.375 100 12519.55 184.57 54669.57 88888.00 2015-04-10 17:01:04.500 100 12519.48 184.57 54669.57 88888.00 2015-04-10 17:01:04.625 100 12519.48 184.60 54669.60 88888.00 2015-04-10 17:01:04.750 100 12519.45 184.62 54669.57 88888.00 2015-04-10 17:01:04.875 100 12519.35 184.65 54669.60 88888.00 2015-04-10 17:01:05.000 100 12519.30 184.60 54669.60 88888.00 2015-04-10 17:01:05.125 100 12519.40 184.57 54669.60 88888.00 2015-04-10 17:01:05.250 100 12519.38 184.57 54669.60 88888.00 2015-04-10 17:01:05.375 100 12519.33 184.60 54669.57 88888.00 2015-04-10 17:01:05.500 100 12519.30 184.65 54669.57 88888.00 2015-04-10 17:01:05.625 100 12519.30 184.65 54669.57 88888.00 2015-04-10 17:01:05.750 100 12519.27 184.60 54669.57 88888.00 2015-04-10 17:01:05.875 100 12519.27 184.60 54669.55 88888.00 2015-04-10 17:01:06.000 100 12519.25 184.57 54669.55 88888.00 2015-04-10 17:01:06.125 100 12519.25 184.62 54669.60 88888.00 2015-04-10 17:01:06.250 100 12519.25 184.62 54669.57 88888.00 2015-04-10 17:01:06.375 100 12519.27 184.60 54669.55 88888.00 2015-04-10 17:01:06.500 100 12519.27 184.57 54669.55 88888.00 2015-04-10 17:01:06.625 100 12519.20 184.55 54669.55 88888.00 2015-04-10 17:01:06.750 100 12519.17 184.55 54669.53 88888.00 2015-04-10 17:01:06.875 100 12519.23 184.60 54669.55 88888.00 2015-04-10 17:01:07.000 100 12519.23 184.65 54669.55 88888.00 2015-04-10 17:01:07.125 100 12519.15 184.65 54669.55 88888.00 2015-04-10 17:01:07.250 100 12519.15 184.62 54669.55 88888.00 2015-04-10 17:01:07.375 100 12519.15 184.62 54669.57 88888.00 2015-04-10 17:01:07.500 100 12519.20 184.57 54669.57 88888.00 2015-04-10 17:01:07.625 100 12519.20 184.60 54669.55 88888.00 2015-04-10 17:01:07.750 100 12519.15 184.62 54669.55 88888.00 2015-04-10 17:01:07.875 100 12519.08 184.60 54669.57 88888.00 2015-04-10 17:01:08.000 100 12519.00 184.60 54669.55 88888.00 2015-04-10 17:01:08.125 100 12519.05 184.60 54669.53 88888.00 2015-04-10 17:01:08.250 100 12519.08 184.62 54669.57 88888.00 2015-04-10 17:01:08.375 100 12519.12 184.60 54669.53 88888.00 2015-04-10 17:01:08.500 100 12519.12 184.62 54669.55 88888.00 2015-04-10 17:01:08.625 100 12519.12 184.60 54669.55 88888.00 2015-04-10 17:01:08.750 100 12519.05 184.62 54669.53 88888.00 2015-04-10 17:01:08.875 100 12519.00 184.57 54669.55 88888.00 2015-04-10 17:01:09.000 100 12519.02 184.55 54669.55 88888.00 2015-04-10 17:01:09.125 100 12519.05 184.57 54669.55 88888.00 2015-04-10 17:01:09.250 100 12519.02 184.57 54669.57 88888.00 2015-04-10 17:01:09.375 100 12519.08 184.62 54669.55 88888.00 2015-04-10 17:01:09.500 100 12519.00 184.60 54669.55 88888.00 2015-04-10 17:01:09.625 100 12518.92 184.60 54669.53 88888.00 2015-04-10 17:01:09.750 100 12518.90 184.60 54669.50 88888.00 2015-04-10 17:01:09.875 100 12518.90 184.60 54669.53 88888.00 2015-04-10 17:01:10.000 100 12518.92 184.60 54669.50 88888.00 2015-04-10 17:01:10.125 100 12518.92 184.60 54669.53 88888.00 2015-04-10 17:01:10.250 100 12518.83 184.60 54669.55 88888.00 2015-04-10 17:01:10.375 100 12518.85 184.65 54669.55 88888.00 2015-04-10 17:01:10.500 100 12518.85 184.68 54669.55 88888.00 2015-04-10 17:01:10.625 100 12518.77 184.65 54669.50 88888.00 2015-04-10 17:01:10.750 100 12518.73 184.62 54669.53 88888.00 2015-04-10 17:01:10.875 100 12518.65 184.62 54669.50 88888.00 2015-04-10 17:01:11.000 100 12518.65 184.60 54669.50 88888.00 2015-04-10 17:01:11.125 100 12518.65 184.62 54669.50 88888.00 2015-04-10 17:01:11.250 100 12518.60 184.62 54669.50 88888.00 2015-04-10 17:01:11.375 100 12518.67 184.65 54669.53 88888.00 2015-04-10 17:01:11.500 100 12518.75 184.62 54669.47 88888.00 2015-04-10 17:01:11.625 100 12518.73 184.60 54669.47 88888.00 2015-04-10 17:01:11.750 100 12518.67 184.60 54669.50 88888.00 2015-04-10 17:01:11.875 100 12518.67 184.60 54669.53 88888.00 2015-04-10 17:01:12.000 100 12518.65 184.65 54669.53 88888.00 2015-04-10 17:01:12.125 100 12518.67 184.65 54669.53 88888.00 2015-04-10 17:01:12.250 100 12518.67 184.60 54669.50 88888.00 2015-04-10 17:01:12.375 100 12518.60 184.57 54669.47 88888.00 2015-04-10 17:01:12.500 100 12518.58 184.60 54669.47 88888.00 2015-04-10 17:01:12.625 100 12518.58 184.60 54669.45 88888.00 2015-04-10 17:01:12.750 100 12518.58 184.62 54669.47 88888.00 2015-04-10 17:01:12.875 100 12518.52 184.62 54669.47 88888.00 2015-04-10 17:01:13.000 100 12518.48 184.60 54669.47 88888.00 2015-04-10 17:01:13.125 100 12518.48 184.60 54669.47 88888.00 2015-04-10 17:01:13.250 100 12518.45 184.62 54669.47 88888.00 2015-04-10 17:01:13.375 100 12518.45 184.62 54669.45 88888.00 2015-04-10 17:01:13.500 100 12518.48 184.57 54669.43 88888.00 2015-04-10 17:01:13.625 100 12518.48 184.62 54669.43 88888.00 2015-04-10 17:01:13.750 100 12518.48 184.60 54669.43 88888.00 2015-04-10 17:01:13.875 100 12518.48 184.65 54669.43 88888.00 2015-04-10 17:01:14.000 100 12518.52 184.65 54669.43 88888.00 2015-04-10 17:01:14.125 100 12518.52 184.62 54669.40 88888.00 2015-04-10 17:01:14.250 100 12518.50 184.62 54669.43 88888.00 2015-04-10 17:01:14.375 100 12518.50 184.62 54669.43 88888.00 2015-04-10 17:01:14.500 100 12518.48 184.62 54669.45 88888.00 2015-04-10 17:01:14.625 100 12518.45 184.65 54669.43 88888.00 2015-04-10 17:01:14.750 100 12518.42 184.62 54669.43 88888.00 2015-04-10 17:01:14.875 100 12518.40 184.62 54669.45 88888.00 2015-04-10 17:01:15.000 100 12518.40 184.65 54669.45 88888.00 2015-04-10 17:01:15.125 100 12518.38 184.65 54669.45 88888.00 2015-04-10 17:01:15.250 100 12518.25 184.62 54669.43 88888.00 2015-04-10 17:01:15.375 100 12518.23 184.62 54669.40 88888.00 2015-04-10 17:01:15.500 100 12518.20 184.60 54669.40 88888.00 2015-04-10 17:01:15.625 100 12518.27 184.60 54669.40 88888.00 2015-04-10 17:01:15.750 100 12518.30 184.62 54669.40 88888.00 2015-04-10 17:01:15.875 100 12518.30 184.65 54669.38 88888.00 2015-04-10 17:01:16.000 100 12518.27 184.60 54669.35 88888.00 2015-04-10 17:01:16.125 100 12518.23 184.60 54669.40 88888.00 2015-04-10 17:01:16.250 100 12518.17 184.62 54669.43 88888.00 2015-04-10 17:01:16.375 100 12518.20 184.62 54669.38 88888.00 2015-04-10 17:01:16.500 100 12518.17 184.62 54669.38 88888.00 2015-04-10 17:01:16.625 100 12518.12 184.65 54669.38 88888.00 2015-04-10 17:01:16.750 100 12518.17 184.65 54669.38 88888.00 2015-04-10 17:01:16.875 100 12518.08 184.60 54669.38 88888.00 2015-04-10 17:01:17.000 100 12518.05 184.62 54669.38 88888.00 2015-04-10 17:01:17.125 100 12518.08 184.65 54669.40 88888.00 2015-04-10 17:01:17.250 100 12518.05 184.62 54669.38 88888.00 2015-04-10 17:01:17.375 100 12518.10 184.62 54669.38 88888.00 2015-04-10 17:01:17.500 100 12518.08 184.62 54669.38 88888.00 2015-04-10 17:01:17.625 100 12518.02 184.60 54669.38 88888.00 2015-04-10 17:01:17.750 100 12518.05 184.60 54669.35 88888.00 2015-04-10 17:01:17.875 100 12518.05 184.60 54669.38 88888.00 2015-04-10 17:01:18.000 100 12518.02 184.57 54669.35 88888.00 2015-04-10 17:01:18.125 100 12518.02 184.62 54669.35 88888.00 2015-04-10 17:01:18.250 100 12518.02 184.60 54669.35 88888.00 2015-04-10 17:01:18.375 100 12518.08 184.60 54669.35 88888.00 2015-04-10 17:01:18.500 100 12518.00 184.60 54669.35 88888.00 2015-04-10 17:01:18.625 100 12518.00 184.60 54669.32 88888.00 2015-04-10 17:01:18.750 100 12518.02 184.62 54669.32 88888.00 2015-04-10 17:01:18.875 100 12518.05 184.62 54669.30 88888.00 2015-04-10 17:01:19.000 100 12518.02 184.62 54669.30 88888.00 2015-04-10 17:01:19.125 100 12518.02 184.60 54669.35 88888.00 2015-04-10 17:01:19.250 100 12518.05 184.57 54669.35 88888.00 2015-04-10 17:01:19.375 100 12518.08 184.60 54669.32 88888.00 2015-04-10 17:01:19.500 100 12517.98 184.62 54669.32 88888.00 2015-04-10 17:01:19.625 100 12517.92 184.60 54669.32 88888.00 2015-04-10 17:01:19.750 100 12517.92 184.60 54669.30 88888.00 2015-04-10 17:01:19.875 100 12517.92 184.60 54669.32 88888.00 2015-04-10 17:01:20.000 100 12517.80 184.57 54669.30 88888.00 2015-04-10 17:01:20.125 100 12517.75 184.60 54669.30 88888.00 2015-04-10 17:01:20.250 100 12517.73 184.60 54669.28 88888.00 2015-04-10 17:01:20.375 100 12517.85 184.62 54669.30 88888.00 2015-04-10 17:01:20.500 100 12517.85 184.62 54669.30 88888.00 2015-04-10 17:01:20.625 100 12517.88 184.62 54669.28 88888.00 2015-04-10 17:01:20.750 100 12517.88 184.65 54669.28 88888.00 2015-04-10 17:01:20.875 100 12517.83 184.62 54669.30 88888.00 2015-04-10 17:01:21.000 100 12517.85 184.62 54669.30 88888.00 2015-04-10 17:01:21.125 100 12517.92 184.60 54669.32 88888.00 2015-04-10 17:01:21.250 100 12517.88 184.57 54669.32 88888.00 2015-04-10 17:01:21.375 100 12517.80 184.60 54669.32 88888.00 2015-04-10 17:01:21.500 100 12517.77 184.62 54669.30 88888.00 2015-04-10 17:01:21.625 100 12517.73 184.57 54669.30 88888.00 2015-04-10 17:01:21.750 100 12517.70 184.57 54669.30 88888.00 2015-04-10 17:01:21.875 100 12517.65 184.62 54669.30 88888.00 2015-04-10 17:01:22.000 100 12517.65 184.62 54669.30 88888.00 2015-04-10 17:01:22.125 100 12517.62 184.62 54669.30 88888.00 2015-04-10 17:01:22.250 100 12517.60 184.62 54669.30 88888.00 2015-04-10 17:01:22.375 100 12517.60 184.65 54669.32 88888.00 2015-04-10 17:01:22.500 100 12517.60 184.65 54669.30 88888.00 2015-04-10 17:01:22.625 100 12517.65 184.62 54669.30 88888.00 2015-04-10 17:01:22.750 100 12517.62 184.62 54669.28 88888.00 2015-04-10 17:01:22.875 100 12517.55 184.62 54669.30 88888.00 2015-04-10 17:01:23.000 100 12517.52 184.65 54669.30 88888.00 2015-04-10 17:01:23.125 100 12517.50 184.65 54669.28 88888.00 2015-04-10 17:01:23.250 100 12517.45 184.55 54669.25 88888.00 2015-04-10 17:01:23.375 100 12517.52 184.57 54669.25 88888.00 2015-04-10 17:01:23.500 100 12517.55 184.62 54669.28 88888.00 2015-04-10 17:01:23.625 100 12517.55 184.65 54669.30 88888.00 2015-04-10 17:01:23.750 100 12517.52 184.65 54669.30 88888.00 2015-04-10 17:01:23.875 100 12517.52 184.65 54669.28 88888.00 2015-04-10 17:01:24.000 100 12517.50 184.65 54669.25 88888.00 2015-04-10 17:01:24.125 100 12517.50 184.62 54669.25 88888.00 2015-04-10 17:01:24.250 100 12517.42 184.60 54669.25 88888.00 2015-04-10 17:01:24.375 100 12517.42 184.65 54669.22 88888.00 2015-04-10 17:01:24.500 100 12517.42 184.65 54669.22 88888.00 2015-04-10 17:01:24.625 100 12517.38 184.65 54669.28 88888.00 2015-04-10 17:01:24.750 100 12517.38 184.65 54669.25 88888.00 2015-04-10 17:01:24.875 100 12517.42 184.70 54669.28 88888.00 2015-04-10 17:01:25.000 100 12517.42 184.70 54669.28 88888.00 2015-04-10 17:01:25.125 100 12517.40 184.70 54669.25 88888.00 2015-04-10 17:01:25.250 100 12517.40 184.68 54669.25 88888.00 2015-04-10 17:01:25.375 100 12517.38 184.68 54669.22 88888.00 2015-04-10 17:01:25.500 100 12517.33 184.68 54669.25 88888.00 2015-04-10 17:01:25.625 100 12517.38 184.70 54669.25 88888.00 2015-04-10 17:01:25.750 100 12517.23 184.70 54669.22 88888.00 2015-04-10 17:01:25.875 100 12517.20 184.72 54669.22 88888.00 2015-04-10 17:01:26.000 100 12517.23 184.70 54669.22 88888.00 2015-04-10 17:01:26.125 100 12517.27 184.72 54669.22 88888.00 2015-04-10 17:01:26.250 100 12517.27 184.72 54669.22 88888.00 2015-04-10 17:01:26.375 100 12517.27 184.72 54669.20 88888.00 2015-04-10 17:01:26.500 100 12517.20 184.75 54669.20 88888.00 2015-04-10 17:01:26.625 100 12517.08 184.80 54669.20 88888.00 2015-04-10 17:01:26.750 100 12517.08 184.80 54669.18 88888.00 2015-04-10 17:01:26.875 100 12517.12 184.72 54669.20 88888.00 2015-04-10 17:01:27.000 100 12517.12 184.75 54669.18 88888.00 2015-04-10 17:01:27.125 100 12517.12 184.75 54669.18 88888.00 2015-04-10 17:01:27.250 100 12517.15 184.78 54669.15 88888.00 2015-04-10 17:01:27.375 100 12517.15 184.78 54669.15 88888.00 2015-04-10 17:01:27.500 100 12517.17 184.78 54669.15 88888.00 2015-04-10 17:01:27.625 100 12517.17 184.78 54669.18 88888.00 2015-04-10 17:01:27.750 100 12517.10 184.78 54669.18 88888.00 2015-04-10 17:01:27.875 100 12517.00 184.78 54669.15 88888.00 2015-04-10 17:01:28.000 100 12517.00 184.78 54669.12 88888.00 2015-04-10 17:01:28.125 100 12516.98 184.80 54669.12 88888.00 2015-04-10 17:01:28.250 100 12516.95 184.80 54669.12 88888.00 2015-04-10 17:01:28.375 100 12516.88 184.82 54669.12 88888.00 2015-04-10 17:01:28.500 100 12516.83 184.80 54669.12 88888.00 2015-04-10 17:01:28.625 100 12516.83 184.78 54669.12 88888.00 2015-04-10 17:01:28.750 100 12516.83 184.80 54669.10 88888.00 2015-04-10 17:01:28.875 100 12516.83 184.80 54669.10 88888.00 2015-04-10 17:01:29.000 100 12516.83 184.82 54669.07 88888.00 2015-04-10 17:01:29.125 100 12516.85 184.85 54669.10 88888.00 2015-04-10 17:01:29.250 100 12516.90 184.82 54669.12 88888.00 2015-04-10 17:01:29.375 100 12516.85 184.85 54669.12 88888.00 2015-04-10 17:01:29.500 100 12516.75 184.88 54669.12 88888.00 2015-04-10 17:01:29.625 100 12516.70 184.88 54669.10 88888.00 2015-04-10 17:01:29.750 100 12516.70 184.93 54669.07 88888.00 2015-04-10 17:01:29.875 100 12516.73 184.90 54669.07 88888.00 2015-04-10 17:01:30.000 100 12516.73 184.93 54669.10 88888.00 2015-04-10 17:01:30.125 100 12516.65 184.93 54669.12 88888.00 2015-04-10 17:01:30.250 100 12516.55 184.93 54669.12 88888.00 2015-04-10 17:01:30.375 100 12516.52 184.93 54669.10 88888.00 2015-04-10 17:01:30.500 100 12516.50 184.93 54669.07 88888.00 2015-04-10 17:01:30.625 100 12516.50 184.90 54669.07 88888.00 2015-04-10 17:01:30.750 100 12516.45 184.95 54669.10 88888.00 2015-04-10 17:01:30.875 100 12516.50 184.97 54669.07 88888.00 2015-04-10 17:01:31.000 100 12516.52 184.97 54669.05 88888.00 2015-04-10 17:01:31.125 100 12516.55 185.00 54669.07 88888.00 2015-04-10 17:01:31.250 100 12516.55 185.03 54669.07 88888.00 2015-04-10 17:01:31.375 100 12516.55 185.03 54669.05 88888.00 2015-04-10 17:01:31.500 100 12516.48 185.03 54669.05 88888.00 2015-04-10 17:01:31.625 100 12516.42 185.05 54669.05 88888.00 2015-04-10 17:01:31.750 100 12516.38 185.03 54669.05 88888.00 2015-04-10 17:01:31.875 100 12516.35 185.03 54669.05 88888.00 2015-04-10 17:01:32.000 100 12516.30 185.03 54669.03 88888.00 2015-04-10 17:01:32.125 100 12516.33 185.03 54669.05 88888.00 2015-04-10 17:01:32.250 100 12516.27 185.03 54669.07 88888.00 2015-04-10 17:01:32.375 100 12516.25 185.05 54669.05 88888.00 2015-04-10 17:01:32.500 100 12516.23 185.05 54669.03 88888.00 2015-04-10 17:01:32.625 100 12516.23 185.07 54669.05 88888.00 2015-04-10 17:01:32.750 100 12516.27 185.10 54669.07 88888.00 2015-04-10 17:01:32.875 100 12516.23 185.15 54669.05 88888.00 2015-04-10 17:01:33.000 100 12516.23 185.12 54669.03 88888.00 2015-04-10 17:01:33.125 100 12516.20 185.15 54669.03 88888.00 2015-04-10 17:01:33.250 100 12516.02 185.18 54669.03 88888.00 2015-04-10 17:01:33.375 100 12516.02 185.18 54669.05 88888.00 2015-04-10 17:01:33.500 100 12516.02 185.18 54669.05 88888.00 2015-04-10 17:01:33.625 100 12516.02 185.18 54669.03 88888.00 2015-04-10 17:01:33.750 100 12516.05 185.20 54669.03 88888.00 2015-04-10 17:01:33.875 100 12516.05 185.20 54669.03 88888.00 2015-04-10 17:01:34.000 100 12516.08 185.20 54669.00 88888.00 2015-04-10 17:01:34.125 100 12516.08 185.20 54669.00 88888.00 2015-04-10 17:01:34.250 100 12516.02 185.25 54669.03 88888.00 2015-04-10 17:01:34.375 100 12516.08 185.25 54669.03 88888.00 2015-04-10 17:01:34.500 100 12516.05 185.28 54669.03 88888.00 2015-04-10 17:01:34.625 100 12516.05 185.30 54669.00 88888.00 2015-04-10 17:01:34.750 100 12516.00 185.30 54668.97 88888.00 2015-04-10 17:01:34.875 100 12515.98 185.30 54669.00 88888.00 2015-04-10 17:01:35.000 100 12515.95 185.25 54669.00 88888.00 2015-04-10 17:01:35.125 100 12515.92 185.30 54669.00 88888.00 2015-04-10 17:01:35.250 100 12515.88 185.32 54669.00 88888.00 2015-04-10 17:01:35.375 100 12515.88 185.32 54669.00 88888.00 2015-04-10 17:01:35.500 100 12515.77 185.32 54668.97 88888.00 2015-04-10 17:01:35.625 100 12515.77 185.38 54668.95 88888.00 2015-04-10 17:01:35.750 100 12515.73 185.38 54668.95 88888.00 2015-04-10 17:01:35.875 100 12515.67 185.40 54668.95 88888.00 2015-04-10 17:01:36.000 100 12515.65 185.40 54668.97 88888.00 2015-04-10 17:01:36.125 100 12515.62 185.45 54669.00 88888.00 2015-04-10 17:01:36.250 100 12515.58 185.45 54669.00 88888.00 2015-04-10 17:01:36.375 100 12515.60 185.45 54668.95 88888.00 2015-04-10 17:01:36.500 100 12515.55 185.45 54668.93 88888.00 2015-04-10 17:01:36.625 100 12515.48 185.45 54668.95 88888.00 2015-04-10 17:01:36.750 100 12515.48 185.47 54668.93 88888.00 2015-04-10 17:01:36.875 100 12515.45 185.50 54668.93 88888.00 2015-04-10 17:01:37.000 100 12515.45 185.47 54668.95 88888.00 2015-04-10 17:01:37.125 100 12515.45 185.50 54668.95 88888.00 2015-04-10 17:01:37.250 100 12515.50 185.50 54668.95 88888.00 2015-04-10 17:01:37.375 100 12515.48 185.53 54668.93 88888.00 2015-04-10 17:01:37.500 100 12515.40 185.55 54668.93 88888.00 2015-04-10 17:01:37.625 100 12515.38 185.57 54668.93 88888.00 2015-04-10 17:01:37.750 100 12515.33 185.57 54668.90 88888.00 2015-04-10 17:01:37.875 100 12515.27 185.60 54668.93 88888.00 2015-04-10 17:01:38.000 100 12515.23 185.57 54668.88 88888.00 2015-04-10 17:01:38.125 100 12515.23 185.62 54668.90 88888.00 2015-04-10 17:01:38.250 100 12515.23 185.62 54668.93 88888.00 2015-04-10 17:01:38.375 100 12515.17 185.62 54668.93 88888.00 2015-04-10 17:01:38.500 100 12515.20 185.60 54668.90 88888.00 2015-04-10 17:01:38.625 100 12515.23 185.62 54668.88 88888.00 2015-04-10 17:01:38.750 100 12515.23 185.65 54668.90 88888.00 2015-04-10 17:01:38.875 100 12515.20 185.65 54668.90 88888.00 2015-04-10 17:01:39.000 100 12515.15 185.65 54668.90 88888.00 2015-04-10 17:01:39.125 100 12515.12 185.68 54668.93 88888.00 2015-04-10 17:01:39.250 100 12515.10 185.70 54668.93 88888.00 2015-04-10 17:01:39.375 100 12515.08 185.70 54668.90 88888.00 2015-04-10 17:01:39.500 100 12515.00 185.68 54668.88 88888.00 2015-04-10 17:01:39.625 100 12514.98 185.70 54668.88 88888.00 2015-04-10 17:01:39.750 100 12514.90 185.70 54668.88 88888.00 2015-04-10 17:01:39.875 100 12514.88 185.70 54668.88 88888.00 2015-04-10 17:01:40.000 100 12514.83 185.72 54668.85 88888.00 2015-04-10 17:01:40.125 100 12514.80 185.75 54668.85 88888.00 2015-04-10 17:01:40.250 100 12514.77 185.78 54668.88 88888.00 2015-04-10 17:01:40.375 100 12514.80 185.78 54668.88 88888.00 2015-04-10 17:01:40.500 100 12514.80 185.80 54668.88 88888.00 2015-04-10 17:01:40.625 100 12514.77 185.78 54668.85 88888.00 2015-04-10 17:01:40.750 100 12514.67 185.78 54668.85 88888.00 2015-04-10 17:01:40.875 100 12514.70 185.80 54668.82 88888.00 2015-04-10 17:01:41.000 100 12514.73 185.85 54668.82 88888.00 2015-04-10 17:01:41.125 100 12514.73 185.88 54668.85 88888.00 2015-04-10 17:01:41.250 100 12514.67 185.88 54668.85 88888.00 2015-04-10 17:01:41.375 100 12514.70 185.90 54668.85 88888.00 2015-04-10 17:01:41.500 100 12514.60 185.90 54668.85 88888.00 2015-04-10 17:01:41.625 100 12514.55 185.90 54668.85 88888.00 2015-04-10 17:01:41.750 100 12514.52 185.90 54668.82 88888.00 2015-04-10 17:01:41.875 100 12514.48 185.93 54668.85 88888.00 2015-04-10 17:01:42.000 100 12514.48 185.93 54668.82 88888.00 2015-04-10 17:01:42.125 100 12514.48 185.95 54668.82 88888.00 2015-04-10 17:01:42.250 100 12514.45 185.95 54668.82 88888.00 2015-04-10 17:01:42.375 100 12514.48 185.95 54668.80 88888.00 2015-04-10 17:01:42.500 100 12514.42 185.97 54668.82 88888.00 2015-04-10 17:01:42.625 100 12514.40 185.97 54668.82 88888.00 2015-04-10 17:01:42.750 100 12514.45 186.00 54668.82 88888.00 2015-04-10 17:01:42.875 100 12514.45 186.03 54668.82 88888.00 2015-04-10 17:01:43.000 100 12514.38 186.00 54668.80 88888.00 2015-04-10 17:01:43.125 100 12514.38 186.03 54668.78 88888.00 2015-04-10 17:01:43.250 100 12514.35 186.00 54668.78 88888.00 2015-04-10 17:01:43.375 100 12514.27 186.03 54668.78 88888.00 2015-04-10 17:01:43.500 100 12514.27 186.03 54668.78 88888.00 2015-04-10 17:01:43.625 100 12514.25 186.05 54668.78 88888.00 2015-04-10 17:01:43.750 100 12514.27 186.07 54668.78 88888.00 2015-04-10 17:01:43.875 100 12514.27 186.10 54668.78 88888.00 2015-04-10 17:01:44.000 100 12514.23 186.12 54668.78 88888.00 2015-04-10 17:01:44.125 100 12514.12 186.15 54668.78 88888.00 2015-04-10 17:01:44.250 100 12514.08 186.12 54668.75 88888.00 2015-04-10 17:01:44.375 100 12514.05 186.12 54668.72 88888.00 2015-04-10 17:01:44.500 100 12514.08 186.15 54668.75 88888.00 2015-04-10 17:01:44.625 100 12514.10 186.18 54668.75 88888.00 2015-04-10 17:01:44.750 100 12514.08 186.18 54668.75 88888.00 2015-04-10 17:01:44.875 100 12514.02 186.18 54668.72 88888.00 2015-04-10 17:01:45.000 100 12514.00 186.18 54668.72 88888.00 2015-04-10 17:01:45.125 100 12514.02 186.20 54668.72 88888.00 2015-04-10 17:01:45.250 100 12513.92 186.20 54668.72 88888.00 2015-04-10 17:01:45.375 100 12513.88 186.22 54668.75 88888.00 2015-04-10 17:01:45.500 100 12513.90 186.25 54668.70 88888.00 2015-04-10 17:01:45.625 100 12513.95 186.22 54668.68 88888.00 2015-04-10 17:01:45.750 100 12513.98 186.25 54668.70 88888.00 2015-04-10 17:01:45.875 100 12513.95 186.28 54668.72 88888.00 2015-04-10 17:01:46.000 100 12513.92 186.28 54668.70 88888.00 2015-04-10 17:01:46.125 100 12513.85 186.30 54668.70 88888.00 2015-04-10 17:01:46.250 100 12513.83 186.30 54668.70 88888.00 2015-04-10 17:01:46.375 100 12513.80 186.35 54668.70 88888.00 2015-04-10 17:01:46.500 100 12513.77 186.35 54668.70 88888.00 2015-04-10 17:01:46.625 100 12513.77 186.32 54668.68 88888.00 2015-04-10 17:01:46.750 100 12513.80 186.35 54668.68 88888.00 2015-04-10 17:01:46.875 100 12513.80 186.40 54668.70 88888.00 2015-04-10 17:01:47.000 100 12513.80 186.40 54668.70 88888.00 2015-04-10 17:01:47.125 100 12513.77 186.40 54668.70 88888.00 2015-04-10 17:01:47.250 100 12513.70 186.35 54668.68 88888.00 2015-04-10 17:01:47.375 100 12513.70 186.38 54668.62 88888.00 2015-04-10 17:01:47.500 100 12513.70 186.38 54668.62 88888.00 2015-04-10 17:01:47.625 100 12513.75 186.40 54668.68 88888.00 2015-04-10 17:01:47.750 100 12513.77 186.43 54668.68 88888.00 2015-04-10 17:01:47.875 100 12513.73 186.43 54668.65 88888.00 2015-04-10 17:01:48.000 100 12513.67 186.43 54668.62 88888.00 2015-04-10 17:01:48.125 100 12513.65 186.47 54668.65 88888.00 2015-04-10 17:01:48.250 100 12513.58 186.47 54668.68 88888.00 2015-04-10 17:01:48.375 100 12513.58 186.47 54668.62 88888.00 2015-04-10 17:01:48.500 100 12513.55 186.50 54668.62 88888.00 2015-04-10 17:01:48.625 100 12513.55 186.53 54668.60 88888.00 2015-04-10 17:01:48.750 100 12513.50 186.53 54668.57 88888.00 2015-04-10 17:01:48.875 100 12513.48 186.53 54668.57 88888.00 2015-04-10 17:01:49.000 100 12513.52 186.53 54668.55 88888.00 2015-04-10 17:01:49.125 100 12513.48 186.55 54668.55 88888.00 2015-04-10 17:01:49.250 100 12513.30 186.53 54668.57 88888.00 2015-04-10 17:01:49.375 100 12513.25 186.60 54668.57 88888.00 2015-04-10 17:01:49.500 100 12513.25 186.62 54668.57 88888.00 2015-04-10 17:01:49.625 100 12513.25 186.60 54668.55 88888.00 2015-04-10 17:01:49.750 100 12513.23 186.55 54668.53 88888.00 2015-04-10 17:01:49.875 100 12513.17 186.60 54668.53 88888.00 2015-04-10 17:01:50.000 100 12513.15 186.62 54668.50 88888.00 2015-04-10 17:01:50.125 100 12513.12 186.68 54668.55 88888.00 2015-04-10 17:01:50.250 100 12513.12 186.68 54668.55 88888.00 2015-04-10 17:01:50.375 100 12513.17 186.70 54668.53 88888.00 2015-04-10 17:01:50.500 100 12513.25 186.70 54668.50 88888.00 2015-04-10 17:01:50.625 100 12513.23 186.70 54668.50 88888.00 2015-04-10 17:01:50.750 100 12513.17 186.70 54668.50 88888.00 2015-04-10 17:01:50.875 100 12513.15 186.72 54668.50 88888.00 2015-04-10 17:01:51.000 100 12513.15 186.72 54668.47 88888.00 2015-04-10 17:01:51.125 100 12513.10 186.75 54668.47 88888.00 2015-04-10 17:01:51.250 100 12513.00 186.75 54668.47 88888.00 2015-04-10 17:01:51.375 100 12513.05 186.78 54668.47 88888.00 2015-04-10 17:01:51.500 100 12513.10 186.78 54668.47 88888.00 2015-04-10 17:01:51.625 100 12512.98 186.80 54668.45 88888.00 2015-04-10 17:01:51.750 100 12512.95 186.80 54668.45 88888.00 2015-04-10 17:01:51.875 100 12512.95 186.80 54668.45 88888.00 2015-04-10 17:01:52.000 100 12512.95 186.82 54668.45 88888.00 2015-04-10 17:01:52.125 100 12512.90 186.85 54668.45 88888.00 2015-04-10 17:01:52.250 100 12512.90 186.82 54668.45 88888.00 2015-04-10 17:01:52.375 100 12512.85 186.85 54668.45 88888.00 2015-04-10 17:01:52.500 100 12512.83 186.85 54668.45 88888.00 2015-04-10 17:01:52.625 100 12512.83 186.88 54668.40 88888.00 2015-04-10 17:01:52.750 100 12512.85 186.88 54668.40 88888.00 2015-04-10 17:01:52.875 100 12512.85 186.90 54668.43 88888.00 2015-04-10 17:01:53.000 100 12512.85 186.90 54668.43 88888.00 2015-04-10 17:01:53.125 100 12512.88 186.95 54668.45 88888.00 2015-04-10 17:01:53.250 100 12512.85 186.93 54668.43 88888.00 2015-04-10 17:01:53.375 100 12512.80 186.93 54668.43 88888.00 2015-04-10 17:01:53.500 100 12512.73 186.93 54668.35 88888.00 2015-04-10 17:01:53.625 100 12512.73 186.95 54668.35 88888.00 2015-04-10 17:01:53.750 100 12512.75 186.97 54668.40 88888.00 2015-04-10 17:01:53.875 100 12512.75 187.00 54668.35 88888.00 2015-04-10 17:01:54.000 100 12512.75 187.03 54668.38 88888.00 2015-04-10 17:01:54.125 100 12512.73 187.05 54668.38 88888.00 2015-04-10 17:01:54.250 100 12512.58 187.03 54668.35 88888.00 2015-04-10 17:01:54.375 100 12512.52 187.05 54668.30 88888.00 2015-04-10 17:01:54.500 100 12512.50 187.05 54668.30 88888.00 2015-04-10 17:01:54.625 100 12512.58 187.07 54668.32 88888.00 2015-04-10 17:01:54.750 100 12512.62 187.07 54668.30 88888.00 2015-04-10 17:01:54.875 100 12512.62 187.07 54668.30 88888.00 2015-04-10 17:01:55.000 100 12512.58 187.15 54668.28 88888.00 2015-04-10 17:01:55.125 100 12512.58 187.15 54668.30 88888.00 2015-04-10 17:01:55.250 100 12512.52 187.15 54668.28 88888.00 2015-04-10 17:01:55.375 100 12512.52 187.18 54668.28 88888.00 2015-04-10 17:01:55.500 100 12512.50 187.20 54668.28 88888.00 2015-04-10 17:01:55.625 100 12512.48 187.22 54668.30 88888.00 2015-04-10 17:01:55.750 100 12512.52 187.22 54668.32 88888.00 2015-04-10 17:01:55.875 100 12512.50 187.22 54668.28 88888.00 2015-04-10 17:01:56.000 100 12512.45 187.22 54668.20 88888.00 2015-04-10 17:01:56.125 100 12512.48 187.22 54668.22 88888.00 2015-04-10 17:01:56.250 100 12512.42 187.25 54668.25 88888.00 2015-04-10 17:01:56.375 100 12512.42 187.28 54668.22 88888.00 2015-04-10 17:01:56.500 100 12512.42 187.28 54668.20 88888.00 2015-04-10 17:01:56.625 100 12512.40 187.30 54668.20 88888.00 2015-04-10 17:01:56.750 100 12512.35 187.30 54668.20 88888.00 2015-04-10 17:01:56.875 100 12512.35 187.32 54668.20 88888.00 2015-04-10 17:01:57.000 100 12512.35 187.32 54668.15 88888.00 2015-04-10 17:01:57.125 100 12512.30 187.35 54668.15 88888.00 2015-04-10 17:01:57.250 100 12512.27 187.35 54668.15 88888.00 2015-04-10 17:01:57.375 100 12512.30 187.40 54668.12 88888.00 2015-04-10 17:01:57.500 100 12512.27 187.40 54668.15 88888.00 2015-04-10 17:01:57.625 100 12512.27 187.43 54668.18 88888.00 2015-04-10 17:01:57.750 100 12512.23 187.43 54668.18 88888.00 2015-04-10 17:01:57.875 100 12512.23 187.43 54668.12 88888.00 2015-04-10 17:01:58.000 100 12512.23 187.40 54668.07 88888.00 2015-04-10 17:01:58.125 100 12512.17 187.43 54668.07 88888.00 2015-04-10 17:01:58.250 100 12512.10 187.43 54668.12 88888.00 2015-04-10 17:01:58.375 100 12512.15 187.45 54668.10 88888.00 2015-04-10 17:01:58.500 100 12512.20 187.47 54668.07 88888.00 2015-04-10 17:01:58.625 100 12512.23 187.47 54668.07 88888.00 2015-04-10 17:01:58.750 100 12512.17 187.55 54668.07 88888.00 2015-04-10 17:01:58.875 100 12512.08 187.55 54668.07 88888.00 2015-04-10 17:01:59.000 100 12512.05 187.53 54668.03 88888.00 2015-04-10 17:01:59.125 100 12512.05 187.55 54668.05 88888.00 2015-04-10 17:01:59.250 100 12512.05 187.57 54668.05 88888.00 2015-04-10 17:01:59.375 100 12512.10 187.55 54668.05 88888.00 2015-04-10 17:01:59.500 100 12512.10 187.57 54668.03 88888.00 2015-04-10 17:01:59.625 100 12512.05 187.57 54668.03 88888.00 2015-04-10 17:01:59.750 100 12512.05 187.55 54668.03 88888.00 2015-04-10 17:01:59.875 100 12512.02 187.57 54668.00 88888.00 2015-04-10 17:02:00.000 100 12512.00 187.62 54668.00 88888.00 2015-04-10 17:02:00.125 100 12512.00 187.65 54668.03 88888.00 2015-04-10 17:02:00.250 100 12511.98 187.65 54668.03 88888.00 2015-04-10 17:02:00.375 100 12511.95 187.68 54668.00 88888.00 2015-04-10 17:02:00.500 100 12511.92 187.68 54667.97 88888.00 2015-04-10 17:02:00.625 100 12511.92 187.68 54667.97 88888.00 2015-04-10 17:02:00.750 100 12511.90 187.70 54667.95 88888.00 2015-04-10 17:02:00.875 100 12511.92 187.72 54667.95 88888.00 2015-04-10 17:02:01.000 100 12511.92 187.75 54667.93 88888.00 2015-04-10 17:02:01.125 100 12511.98 187.80 54667.93 88888.00 2015-04-10 17:02:01.250 100 12511.92 187.80 54667.95 88888.00 2015-04-10 17:02:01.375 100 12511.90 187.75 54667.93 88888.00 2015-04-10 17:02:01.500 100 12511.88 187.80 54667.93 88888.00 2015-04-10 17:02:01.625 100 12511.92 187.85 54667.90 88888.00 2015-04-10 17:02:01.750 100 12511.88 187.82 54667.88 88888.00 2015-04-10 17:02:01.875 100 12511.83 187.82 54667.88 88888.00 2015-04-10 17:02:02.000 100 12511.77 187.82 54667.85 88888.00 2015-04-10 17:02:02.125 100 12511.80 187.82 54667.85 88888.00 2015-04-10 17:02:02.250 100 12511.85 187.85 54667.85 88888.00 2015-04-10 17:02:02.375 100 12511.88 187.90 54667.82 88888.00 2015-04-10 17:02:02.500 100 12511.83 187.95 54667.85 88888.00 2015-04-10 17:02:02.625 100 12511.85 187.95 54667.82 88888.00 2015-04-10 17:02:02.750 100 12511.80 187.93 54667.80 88888.00 2015-04-10 17:02:02.875 100 12511.77 187.93 54667.78 88888.00 2015-04-10 17:02:03.000 100 12511.75 187.93 54667.78 88888.00 2015-04-10 17:02:03.125 100 12511.70 187.95 54667.80 88888.00 2015-04-10 17:02:03.250 100 12511.70 187.93 54667.80 88888.00 2015-04-10 17:02:03.375 100 12511.73 187.97 54667.80 88888.00 2015-04-10 17:02:03.500 100 12511.73 188.00 54667.80 88888.00 2015-04-10 17:02:03.625 100 12511.70 188.03 54667.80 88888.00 2015-04-10 17:02:03.750 100 12511.67 188.03 54667.80 88888.00 2015-04-10 17:02:03.875 100 12511.65 188.05 54667.75 88888.00 2015-04-10 17:02:04.000 100 12511.62 188.05 54667.78 88888.00 2015-04-10 17:02:04.125 100 12511.60 188.07 54667.78 88888.00 2015-04-10 17:02:04.250 100 12511.58 188.05 54667.75 88888.00 2015-04-10 17:02:04.375 100 12511.58 188.07 54667.72 88888.00 2015-04-10 17:02:04.500 100 12511.55 188.07 54667.70 88888.00 2015-04-10 17:02:04.625 100 12511.55 188.07 54667.68 88888.00 2015-04-10 17:02:04.750 100 12511.60 188.10 54667.68 88888.00 2015-04-10 17:02:04.875 100 12511.55 188.10 54667.70 88888.00 2015-04-10 17:02:05.000 100 12511.55 188.12 54667.70 88888.00 2015-04-10 17:02:05.125 100 12511.58 188.15 54667.68 88888.00 2015-04-10 17:02:05.250 100 12511.50 188.15 54667.65 88888.00 2015-04-10 17:02:05.375 100 12511.55 188.18 54667.65 88888.00 2015-04-10 17:02:05.500 100 12511.60 188.18 54667.62 88888.00 2015-04-10 17:02:05.625 100 12511.62 188.20 54667.65 88888.00 2015-04-10 17:02:05.750 100 12511.58 188.20 54667.65 88888.00 2015-04-10 17:02:05.875 100 12511.50 188.22 54667.62 88888.00 2015-04-10 17:02:06.000 100 12511.48 188.25 54667.62 88888.00 2015-04-10 17:02:06.125 100 12511.50 188.28 54667.62 88888.00 2015-04-10 17:02:06.250 100 12511.45 188.28 54667.62 88888.00 2015-04-10 17:02:06.375 100 12511.50 188.28 54667.60 88888.00 2015-04-10 17:02:06.500 100 12511.52 188.30 54667.60 88888.00 2015-04-10 17:02:06.625 100 12511.50 188.32 54667.60 88888.00 2015-04-10 17:02:06.750 100 12511.42 188.35 54667.60 88888.00 2015-04-10 17:02:06.875 100 12511.35 188.35 54667.55 88888.00 2015-04-10 17:02:07.000 100 12511.40 188.35 54667.53 88888.00 2015-04-10 17:02:07.125 100 12511.40 188.38 54667.53 88888.00 2015-04-10 17:02:07.250 100 12511.38 188.38 54667.53 88888.00 2015-04-10 17:02:07.375 100 12511.42 188.40 54667.55 88888.00 2015-04-10 17:02:07.500 100 12511.38 188.35 54667.55 88888.00 2015-04-10 17:02:07.625 100 12511.35 188.35 54667.53 88888.00 2015-04-10 17:02:07.750 100 12511.35 188.38 54667.53 88888.00 2015-04-10 17:02:07.875 100 12511.33 188.40 54667.55 88888.00 2015-04-10 17:02:08.000 100 12511.30 188.40 54667.47 88888.00 2015-04-10 17:02:08.125 100 12511.23 188.43 54667.47 88888.00 2015-04-10 17:02:08.250 100 12511.23 188.43 54667.45 88888.00 2015-04-10 17:02:08.375 100 12511.25 188.45 54667.43 88888.00 2015-04-10 17:02:08.500 100 12511.23 188.45 54667.45 88888.00 2015-04-10 17:02:08.625 100 12511.27 188.45 54667.45 88888.00 2015-04-10 17:02:08.750 100 12511.35 188.45 54667.45 88888.00 2015-04-10 17:02:08.875 100 12511.30 188.50 54667.40 88888.00 2015-04-10 17:02:09.000 100 12511.25 188.50 54667.38 88888.00 2015-04-10 17:02:09.125 100 12511.30 188.50 54667.40 88888.00 2015-04-10 17:02:09.250 100 12511.25 188.50 54667.40 88888.00 2015-04-10 17:02:09.375 100 12511.20 188.50 54667.40 88888.00 2015-04-10 17:02:09.500 100 12511.12 188.55 54667.40 88888.00 2015-04-10 17:02:09.625 100 12511.20 188.55 54667.38 88888.00 2015-04-10 17:02:09.750 100 12511.25 188.55 54667.32 88888.00 2015-04-10 17:02:09.875 100 12511.23 188.57 54667.35 88888.00 2015-04-10 17:02:10.000 100 12511.23 188.60 54667.35 88888.00 2015-04-10 17:02:10.125 100 12511.17 188.60 54667.35 88888.00 2015-04-10 17:02:10.250 100 12511.12 188.55 54667.30 88888.00 2015-04-10 17:02:10.375 100 12511.15 188.57 54667.30 88888.00 2015-04-10 17:02:10.500 100 12511.10 188.62 54667.30 88888.00 2015-04-10 17:02:10.625 100 12511.15 188.62 54667.30 88888.00 2015-04-10 17:02:10.750 100 12511.12 188.65 54667.28 88888.00 2015-04-10 17:02:10.875 100 12511.12 188.68 54667.30 88888.00 2015-04-10 17:02:11.000 100 12511.08 188.68 54667.28 88888.00 2015-04-10 17:02:11.125 100 12511.08 188.70 54667.28 88888.00 2015-04-10 17:02:11.250 100 12511.10 188.68 54667.28 88888.00 2015-04-10 17:02:11.375 100 12511.10 188.70 54667.25 88888.00 2015-04-10 17:02:11.500 100 12511.10 188.70 54667.22 88888.00 2015-04-10 17:02:11.625 100 12511.08 188.75 54667.25 88888.00 2015-04-10 17:02:11.750 100 12511.05 188.75 54667.25 88888.00 2015-04-10 17:02:11.875 100 12511.08 188.75 54667.25 88888.00 2015-04-10 17:02:12.000 100 12511.12 188.72 54667.22 88888.00 2015-04-10 17:02:12.125 100 12511.08 188.75 54667.22 88888.00 2015-04-10 17:02:12.250 100 12511.02 188.78 54667.20 88888.00 2015-04-10 17:02:12.375 100 12511.08 188.80 54667.20 88888.00 2015-04-10 17:02:12.500 100 12511.10 188.82 54667.20 88888.00 2015-04-10 17:02:12.625 100 12511.02 188.82 54667.18 88888.00 2015-04-10 17:02:12.750 100 12510.95 188.85 54667.18 88888.00 2015-04-10 17:02:12.875 100 12510.95 188.85 54667.18 88888.00 2015-04-10 17:02:13.000 100 12510.95 188.88 54667.15 88888.00 2015-04-10 17:02:13.125 100 12510.95 188.85 54667.15 88888.00 2015-04-10 17:02:13.250 100 12510.92 188.85 54667.18 88888.00 2015-04-10 17:02:13.375 100 12510.92 188.88 54667.20 88888.00 2015-04-10 17:02:13.500 100 12510.85 188.85 54667.15 88888.00 2015-04-10 17:02:13.625 100 12510.85 188.85 54667.15 88888.00 2015-04-10 17:02:13.750 100 12510.83 188.88 54667.12 88888.00 2015-04-10 17:02:13.875 100 12510.80 188.90 54667.12 88888.00 2015-04-10 17:02:14.000 100 12510.83 188.88 54667.12 88888.00 2015-04-10 17:02:14.125 100 12510.80 188.90 54667.10 88888.00 2015-04-10 17:02:14.250 100 12510.77 188.93 54667.10 88888.00 2015-04-10 17:02:14.375 100 12510.80 188.95 54667.05 88888.00 2015-04-10 17:02:14.500 100 12510.83 188.93 54667.07 88888.00 2015-04-10 17:02:14.625 100 12510.83 188.95 54667.07 88888.00 2015-04-10 17:02:14.750 100 12510.80 188.97 54667.05 88888.00 2015-04-10 17:02:14.875 100 12510.75 188.95 54667.03 88888.00 2015-04-10 17:02:15.000 100 12510.73 188.95 54667.00 88888.00 2015-04-10 17:02:15.125 100 12510.75 188.97 54667.05 88888.00 2015-04-10 17:02:15.250 100 12510.75 189.00 54667.03 88888.00 2015-04-10 17:02:15.375 100 12510.73 189.03 54667.00 88888.00 2015-04-10 17:02:15.500 100 12510.70 189.05 54667.00 88888.00 2015-04-10 17:02:15.625 100 12510.70 189.05 54666.97 88888.00 2015-04-10 17:02:15.750 100 12510.77 189.05 54666.97 88888.00 2015-04-10 17:02:15.875 100 12510.85 189.05 54666.97 88888.00 2015-04-10 17:02:16.000 100 12510.88 189.05 54666.93 88888.00 2015-04-10 17:02:16.125 100 12510.83 189.03 54666.90 88888.00 2015-04-10 17:02:16.250 100 12510.70 189.03 54666.90 88888.00 2015-04-10 17:02:16.375 100 12510.73 189.05 54666.88 88888.00 2015-04-10 17:02:16.500 100 12510.77 189.05 54666.90 88888.00 2015-04-10 17:02:16.625 100 12510.80 189.07 54666.93 88888.00 2015-04-10 17:02:16.750 100 12510.77 189.10 54666.90 88888.00 2015-04-10 17:02:16.875 100 12510.75 189.12 54666.85 88888.00 2015-04-10 17:02:17.000 100 12510.77 189.10 54666.82 88888.00 2015-04-10 17:02:17.125 100 12510.83 189.12 54666.85 88888.00 2015-04-10 17:02:17.250 100 12510.73 189.15 54666.88 88888.00 2015-04-10 17:02:17.375 100 12510.70 189.15 54666.82 88888.00 2015-04-10 17:02:17.500 100 12510.70 189.15 54666.82 88888.00 2015-04-10 17:02:17.625 100 12510.80 189.18 54666.80 88888.00 2015-04-10 17:02:17.750 100 12510.75 189.20 54666.78 88888.00 2015-04-10 17:02:17.875 100 12510.70 189.20 54666.78 88888.00 2015-04-10 17:02:18.000 100 12510.67 189.22 54666.72 88888.00 2015-04-10 17:02:18.125 100 12510.65 189.22 54666.72 88888.00 2015-04-10 17:02:18.250 100 12510.60 189.22 54666.75 88888.00 2015-04-10 17:02:18.375 100 12510.62 189.25 54666.75 88888.00 2015-04-10 17:02:18.500 100 12510.62 189.25 54666.75 88888.00 2015-04-10 17:02:18.625 100 12510.60 189.28 54666.72 88888.00 2015-04-10 17:02:18.750 100 12510.62 189.28 54666.72 88888.00 2015-04-10 17:02:18.875 100 12510.60 189.28 54666.70 88888.00 2015-04-10 17:02:19.000 100 12510.62 189.25 54666.68 88888.00 2015-04-10 17:02:19.125 100 12510.70 189.30 54666.70 88888.00 2015-04-10 17:02:19.250 100 12510.62 189.30 54666.68 88888.00 2015-04-10 17:02:19.375 100 12510.58 189.30 54666.65 88888.00 2015-04-10 17:02:19.500 100 12510.62 189.32 54666.65 88888.00 2015-04-10 17:02:19.625 100 12510.65 189.32 54666.62 88888.00 2015-04-10 17:02:19.750 100 12510.67 189.35 54666.60 88888.00 2015-04-10 17:02:19.875 100 12510.62 189.35 54666.57 88888.00 2015-04-10 17:02:20.000 100 12510.55 189.35 54666.60 88888.00 2015-04-10 17:02:20.125 100 12510.60 189.38 54666.60 88888.00 2015-04-10 17:02:20.250 100 12510.55 189.38 54666.60 88888.00 2015-04-10 17:02:20.375 100 12510.55 189.40 54666.60 88888.00 2015-04-10 17:02:20.500 100 12510.60 189.38 54666.60 88888.00 2015-04-10 17:02:20.625 100 12510.62 189.38 54666.55 88888.00 2015-04-10 17:02:20.750 100 12510.60 189.45 54666.55 88888.00 2015-04-10 17:02:20.875 100 12510.55 189.45 54666.53 88888.00 2015-04-10 17:02:21.000 100 12510.50 189.43 54666.53 88888.00 2015-04-10 17:02:21.125 100 12510.50 189.43 54666.53 88888.00 2015-04-10 17:02:21.250 100 12510.55 189.45 54666.53 88888.00 2015-04-10 17:02:21.375 100 12510.62 189.50 54666.50 88888.00 2015-04-10 17:02:21.500 100 12510.65 189.47 54666.53 88888.00 2015-04-10 17:02:21.625 100 12510.58 189.47 54666.47 88888.00 2015-04-10 17:02:21.750 100 12510.45 189.50 54666.47 88888.00 2015-04-10 17:02:21.875 100 12510.40 189.50 54666.47 88888.00 2015-04-10 17:02:22.000 100 12510.42 189.50 54666.47 88888.00 2015-04-10 17:02:22.125 100 12510.48 189.50 54666.45 88888.00 2015-04-10 17:02:22.250 100 12510.48 189.50 54666.45 88888.00 2015-04-10 17:02:22.375 100 12510.52 189.55 54666.45 88888.00 2015-04-10 17:02:22.500 100 12510.48 189.55 54666.40 88888.00 2015-04-10 17:02:22.625 100 12510.48 189.55 54666.40 88888.00 2015-04-10 17:02:22.750 100 12510.48 189.55 54666.40 88888.00 2015-04-10 17:02:22.875 100 12510.42 189.57 54666.40 88888.00 2015-04-10 17:02:23.000 100 12510.42 189.60 54666.38 88888.00 2015-04-10 17:02:23.125 100 12510.42 189.60 54666.40 88888.00 2015-04-10 17:02:23.250 100 12510.35 189.55 54666.40 88888.00 2015-04-10 17:02:23.375 100 12510.33 189.55 54666.38 88888.00 2015-04-10 17:02:23.500 100 12510.40 189.57 54666.38 88888.00 2015-04-10 17:02:23.625 100 12510.45 189.60 54666.38 88888.00 2015-04-10 17:02:23.750 100 12510.50 189.60 54666.35 88888.00 2015-04-10 17:02:23.875 100 12510.48 189.60 54666.35 88888.00 2015-04-10 17:02:24.000 100 12510.42 189.60 54666.35 88888.00 2015-04-10 17:02:24.125 100 12510.45 189.62 54666.32 88888.00 2015-04-10 17:02:24.250 100 12510.42 189.62 54666.35 88888.00 2015-04-10 17:02:24.375 100 12510.40 189.65 54666.32 88888.00 2015-04-10 17:02:24.500 100 12510.35 189.65 54666.30 88888.00 2015-04-10 17:02:24.625 100 12510.40 189.68 54666.28 88888.00 2015-04-10 17:02:24.750 100 12510.40 189.70 54666.28 88888.00 2015-04-10 17:02:24.875 100 12510.35 189.72 54666.25 88888.00 2015-04-10 17:02:25.000 100 12510.27 189.68 54666.25 88888.00 2015-04-10 17:02:25.125 100 12510.27 189.70 54666.28 88888.00 2015-04-10 17:02:25.250 100 12510.27 189.70 54666.28 88888.00 2015-04-10 17:02:25.375 100 12510.35 189.72 54666.25 88888.00 2015-04-10 17:02:25.500 100 12510.40 189.72 54666.22 88888.00 2015-04-10 17:02:25.625 100 12510.35 189.70 54666.18 88888.00 2015-04-10 17:02:25.750 100 12510.27 189.75 54666.18 88888.00 2015-04-10 17:02:25.875 100 12510.25 189.78 54666.18 88888.00 2015-04-10 17:02:26.000 100 12510.27 189.75 54666.20 88888.00 2015-04-10 17:02:26.125 100 12510.30 189.75 54666.18 88888.00 2015-04-10 17:02:26.250 100 12510.30 189.75 54666.15 88888.00 2015-04-10 17:02:26.375 100 12510.40 189.78 54666.15 88888.00 2015-04-10 17:02:26.500 100 12510.40 189.80 54666.15 88888.00 2015-04-10 17:02:26.625 100 12510.40 189.82 54666.15 88888.00 2015-04-10 17:02:26.750 100 12510.40 189.85 54666.12 88888.00 2015-04-10 17:02:26.875 100 12510.38 189.82 54666.10 88888.00 2015-04-10 17:02:27.000 100 12510.38 189.85 54666.12 88888.00 2015-04-10 17:02:27.125 100 12510.38 189.85 54666.12 88888.00 2015-04-10 17:02:27.250 100 12510.27 189.82 54666.07 88888.00 2015-04-10 17:02:27.375 100 12510.27 189.85 54666.07 88888.00 2015-04-10 17:02:27.500 100 12510.27 189.85 54666.07 88888.00 2015-04-10 17:02:27.625 100 12510.25 189.82 54666.07 88888.00 2015-04-10 17:02:27.750 100 12510.27 189.88 54666.05 88888.00 2015-04-10 17:02:27.875 100 12510.25 189.90 54666.05 88888.00 2015-04-10 17:02:28.000 100 12510.38 189.88 54666.05 88888.00 2015-04-10 17:02:28.125 100 12510.35 189.88 54666.03 88888.00 2015-04-10 17:02:28.250 100 12510.25 189.90 54666.03 88888.00 2015-04-10 17:02:28.375 100 12510.25 189.93 54666.00 88888.00 2015-04-10 17:02:28.500 100 12510.27 189.95 54666.00 88888.00 2015-04-10 17:02:28.625 100 12510.25 189.95 54665.97 88888.00 2015-04-10 17:02:28.750 100 12510.17 189.95 54665.97 88888.00 2015-04-10 17:02:28.875 100 12510.10 189.95 54665.93 88888.00 2015-04-10 17:02:29.000 100 12510.10 189.95 54665.93 88888.00 2015-04-10 17:02:29.125 100 12510.12 189.97 54665.95 88888.00 2015-04-10 17:02:29.250 100 12510.10 189.95 54665.95 88888.00 2015-04-10 17:02:29.375 100 12510.15 190.00 54665.95 88888.00 2015-04-10 17:02:29.500 100 12510.17 190.00 54665.95 88888.00 2015-04-10 17:02:29.625 100 12510.17 190.00 54665.95 88888.00 2015-04-10 17:02:29.750 100 12510.12 189.97 54665.90 88888.00 2015-04-10 17:02:29.875 100 12510.12 189.95 54665.90 88888.00 2015-04-10 17:02:30.000 100 12510.12 189.95 54665.90 88888.00 2015-04-10 17:02:30.125 100 12510.08 189.97 54665.90 88888.00 2015-04-10 17:02:30.250 100 12510.05 189.97 54665.90 88888.00 2015-04-10 17:02:30.375 100 12510.10 190.00 54665.88 88888.00 2015-04-10 17:02:30.500 100 12510.10 189.97 54665.85 88888.00 2015-04-10 17:02:30.625 100 12510.08 190.00 54665.82 88888.00 2015-04-10 17:02:30.750 100 12510.05 190.03 54665.82 88888.00 2015-04-10 17:02:30.875 100 12510.10 190.05 54665.85 88888.00 2015-04-10 17:02:31.000 100 12510.20 190.03 54665.82 88888.00 2015-04-10 17:02:31.125 100 12510.17 190.00 54665.85 88888.00 2015-04-10 17:02:31.250 100 12510.10 190.05 54665.82 88888.00 2015-04-10 17:02:31.375 100 12510.08 190.05 54665.80 88888.00 2015-04-10 17:02:31.500 100 12510.08 190.07 54665.78 88888.00 2015-04-10 17:02:31.625 100 12510.10 190.05 54665.78 88888.00 2015-04-10 17:02:31.750 100 12510.08 190.05 54665.78 88888.00 2015-04-10 17:02:31.875 100 12510.10 190.07 54665.78 88888.00 2015-04-10 17:02:32.000 100 12510.10 190.07 54665.75 88888.00 2015-04-10 17:02:32.125 100 12510.05 190.05 54665.75 88888.00 2015-04-10 17:02:32.250 100 12510.05 190.03 54665.78 88888.00 2015-04-10 17:02:32.375 100 12510.08 190.05 54665.78 88888.00 2015-04-10 17:02:32.500 100 12510.10 190.07 54665.78 88888.00 2015-04-10 17:02:32.625 100 12510.08 190.07 54665.72 88888.00 2015-04-10 17:02:32.750 100 12510.15 190.05 54665.72 88888.00 2015-04-10 17:02:32.875 100 12510.17 190.05 54665.72 88888.00 2015-04-10 17:02:33.000 100 12510.17 190.10 54665.70 88888.00 2015-04-10 17:02:33.125 100 12510.20 190.10 54665.68 88888.00 2015-04-10 17:02:33.250 100 12510.12 190.03 54665.70 88888.00 2015-04-10 17:02:33.375 100 12510.12 190.07 54665.68 88888.00 2015-04-10 17:02:33.500 100 12510.15 190.12 54665.70 88888.00 2015-04-10 17:02:33.625 100 12510.12 190.12 54665.68 88888.00 2015-04-10 17:02:33.750 100 12510.05 190.10 54665.65 88888.00 2015-04-10 17:02:33.875 100 12510.00 190.10 54665.62 88888.00 2015-04-10 17:02:34.000 100 12510.02 190.05 54665.60 88888.00 2015-04-10 17:02:34.125 100 12510.10 190.10 54665.60 88888.00 2015-04-10 17:02:34.250 100 12510.10 190.12 54665.62 88888.00 2015-04-10 17:02:34.375 100 12510.10 190.15 54665.65 88888.00 2015-04-10 17:02:34.500 100 12510.08 190.15 54665.65 88888.00 2015-04-10 17:02:34.625 100 12510.10 190.18 54665.65 88888.00 2015-04-10 17:02:34.750 100 12510.17 190.15 54665.62 88888.00 2015-04-10 17:02:34.875 100 12510.15 190.15 54665.60 88888.00 2015-04-10 17:02:35.000 100 12510.10 190.15 54665.60 88888.00 2015-04-10 17:02:35.125 100 12510.08 190.15 54665.57 88888.00 2015-04-10 17:02:35.250 100 12510.05 190.12 54665.57 88888.00 2015-04-10 17:02:35.375 100 12510.08 190.12 54665.55 88888.00 2015-04-10 17:02:35.500 100 12510.05 190.15 54665.50 88888.00 2015-04-10 17:02:35.625 100 12510.08 190.18 54665.53 88888.00 2015-04-10 17:02:35.750 100 12510.15 190.18 54665.55 88888.00 2015-04-10 17:02:35.875 100 12510.10 190.20 54665.53 88888.00 2015-04-10 17:02:36.000 100 12510.05 190.22 54665.47 88888.00 2015-04-10 17:02:36.125 100 12510.05 190.20 54665.47 88888.00 2015-04-10 17:02:36.250 100 12510.05 190.20 54665.50 88888.00 2015-04-10 17:02:36.375 100 12510.10 190.22 54665.47 88888.00 2015-04-10 17:02:36.500 100 12510.12 190.22 54665.47 88888.00 2015-04-10 17:02:36.625 100 12510.12 190.22 54665.47 88888.00 2015-04-10 17:02:36.750 100 12510.15 190.22 54665.45 88888.00 2015-04-10 17:02:36.875 100 12510.15 190.20 54665.45 88888.00 2015-04-10 17:02:37.000 100 12510.20 190.22 54665.43 88888.00 2015-04-10 17:02:37.125 100 12510.20 190.25 54665.43 88888.00 2015-04-10 17:02:37.250 100 12510.15 190.25 54665.43 88888.00 2015-04-10 17:02:37.375 100 12510.17 190.25 54665.43 88888.00 2015-04-10 17:02:37.500 100 12510.17 190.28 54665.43 88888.00 2015-04-10 17:02:37.625 100 12510.17 190.22 54665.43 88888.00 2015-04-10 17:02:37.750 100 12510.25 190.22 54665.43 88888.00 2015-04-10 17:02:37.875 100 12510.27 190.28 54665.40 88888.00 2015-04-10 17:02:38.000 100 12510.27 190.30 54665.38 88888.00 2015-04-10 17:02:38.125 100 12510.27 190.30 54665.35 88888.00 2015-04-10 17:02:38.250 100 12510.20 190.30 54665.38 88888.00 2015-04-10 17:02:38.375 100 12510.20 190.30 54665.38 88888.00 2015-04-10 17:02:38.500 100 12510.17 190.30 54665.35 88888.00 2015-04-10 17:02:38.625 100 12510.15 190.30 54665.32 88888.00 2015-04-10 17:02:38.750 100 12510.15 190.32 54665.32 88888.00 2015-04-10 17:02:38.875 100 12510.20 190.32 54665.30 88888.00 2015-04-10 17:02:39.000 100 12510.25 190.30 54665.28 88888.00 2015-04-10 17:02:39.125 100 12510.25 190.32 54665.32 88888.00 2015-04-10 17:02:39.250 100 12510.17 190.30 54665.32 88888.00 2015-04-10 17:02:39.375 100 12510.20 190.30 54665.30 88888.00 2015-04-10 17:02:39.500 100 12510.27 190.28 54665.28 88888.00 2015-04-10 17:02:39.625 100 12510.30 190.30 54665.28 88888.00 2015-04-10 17:02:39.750 100 12510.20 190.35 54665.28 88888.00 2015-04-10 17:02:39.875 100 12510.12 190.32 54665.25 88888.00 2015-04-10 17:02:40.000 100 12510.10 190.32 54665.22 88888.00 2015-04-10 17:02:40.125 100 12510.15 190.32 54665.22 88888.00 2015-04-10 17:02:40.250 100 12510.10 190.28 54665.22 88888.00 2015-04-10 17:02:40.375 100 12510.10 190.32 54665.22 88888.00 2015-04-10 17:02:40.500 100 12510.15 190.32 54665.20 88888.00 2015-04-10 17:02:40.625 100 12510.17 190.35 54665.20 88888.00 2015-04-10 17:02:40.750 100 12510.08 190.35 54665.18 88888.00 2015-04-10 17:02:40.875 100 12510.02 190.30 54665.15 88888.00 2015-04-10 17:02:41.000 100 12510.12 190.32 54665.15 88888.00 2015-04-10 17:02:41.125 100 12510.17 190.32 54665.18 88888.00 2015-04-10 17:02:41.250 100 12510.10 190.30 54665.20 88888.00 2015-04-10 17:02:41.375 100 12510.08 190.35 54665.15 88888.00 2015-04-10 17:02:41.500 100 12510.10 190.35 54665.12 88888.00 2015-04-10 17:02:41.625 100 12510.15 190.35 54665.12 88888.00 2015-04-10 17:02:41.750 100 12510.10 190.35 54665.12 88888.00 2015-04-10 17:02:41.875 100 12510.05 190.35 54665.10 88888.00 2015-04-10 17:02:42.000 100 12510.05 190.35 54665.07 88888.00 2015-04-10 17:02:42.125 100 12510.05 190.35 54665.07 88888.00 2015-04-10 17:02:42.250 100 12510.08 190.38 54665.10 88888.00 2015-04-10 17:02:42.375 100 12510.12 190.40 54665.07 88888.00 2015-04-10 17:02:42.500 100 12510.08 190.40 54665.05 88888.00 2015-04-10 17:02:42.625 100 12510.02 190.32 54665.05 88888.00 2015-04-10 17:02:42.750 100 12510.10 190.35 54665.03 88888.00 2015-04-10 17:02:42.875 100 12510.10 190.40 54665.03 88888.00 2015-04-10 17:02:43.000 100 12510.12 190.40 54665.03 88888.00 2015-04-10 17:02:43.125 100 12510.10 190.40 54665.03 88888.00 2015-04-10 17:02:43.250 100 12510.10 190.38 54665.00 88888.00 2015-04-10 17:02:43.375 100 12510.10 190.40 54665.00 88888.00 2015-04-10 17:02:43.500 100 12510.10 190.43 54665.00 88888.00 2015-04-10 17:02:43.625 100 12510.10 190.43 54664.97 88888.00 2015-04-10 17:02:43.750 100 12510.10 190.45 54664.97 88888.00 2015-04-10 17:02:43.875 100 12510.15 190.45 54664.97 88888.00 2015-04-10 17:02:44.000 100 12510.15 190.45 54664.97 88888.00 2015-04-10 17:02:44.125 100 12510.12 190.43 54664.97 88888.00 2015-04-10 17:02:44.250 100 12510.12 190.45 54664.95 88888.00 2015-04-10 17:02:44.375 100 12510.17 190.45 54664.93 88888.00 2015-04-10 17:02:44.500 100 12510.05 190.43 54664.93 88888.00 2015-04-10 17:02:44.625 100 12510.05 190.43 54664.93 88888.00 2015-04-10 17:02:44.750 100 12510.15 190.45 54664.90 88888.00 2015-04-10 17:02:44.875 100 12510.15 190.45 54664.90 88888.00 2015-04-10 17:02:45.000 100 12510.17 190.45 54664.88 88888.00 2015-04-10 17:02:45.125 100 12510.15 190.45 54664.88 88888.00 2015-04-10 17:02:45.250 100 12510.12 190.43 54664.85 88888.00 2015-04-10 17:02:45.375 100 12510.17 190.40 54664.88 88888.00 2015-04-10 17:02:45.500 100 12510.20 190.45 54664.88 88888.00 2015-04-10 17:02:45.625 100 12510.20 190.47 54664.85 88888.00 2015-04-10 17:02:45.750 100 12510.12 190.47 54664.85 88888.00 2015-04-10 17:02:45.875 100 12510.12 190.47 54664.85 88888.00 2015-04-10 17:02:46.000 100 12510.10 190.50 54664.82 88888.00 2015-04-10 17:02:46.125 100 12510.12 190.47 54664.82 88888.00 2015-04-10 17:02:46.250 100 12510.12 190.47 54664.82 88888.00 2015-04-10 17:02:46.375 100 12510.15 190.47 54664.80 88888.00 2015-04-10 17:02:46.500 100 12510.12 190.50 54664.80 88888.00 2015-04-10 17:02:46.625 100 12510.17 190.53 54664.80 88888.00 2015-04-10 17:02:46.750 100 12510.23 190.53 54664.80 88888.00 2015-04-10 17:02:46.875 100 12510.27 190.55 54664.82 88888.00 2015-04-10 17:02:47.000 100 12510.27 190.55 54664.78 88888.00 2015-04-10 17:02:47.125 100 12510.23 190.55 54664.78 88888.00 2015-04-10 17:02:47.250 100 12510.27 190.55 54664.78 88888.00 2015-04-10 17:02:47.375 100 12510.35 190.57 54664.75 88888.00 2015-04-10 17:02:47.500 100 12510.33 190.55 54664.75 88888.00 2015-04-10 17:02:47.625 100 12510.27 190.57 54664.75 88888.00 2015-04-10 17:02:47.750 100 12510.25 190.57 54664.75 88888.00 2015-04-10 17:02:47.875 100 12510.25 190.57 54664.75 88888.00 2015-04-10 17:02:48.000 100 12510.27 190.55 54664.75 88888.00 2015-04-10 17:02:48.125 100 12510.25 190.57 54664.75 88888.00 2015-04-10 17:02:48.250 100 12510.25 190.57 54664.75 88888.00 2015-04-10 17:02:48.375 100 12510.30 190.55 54664.72 88888.00 2015-04-10 17:02:48.500 100 12510.27 190.55 54664.68 88888.00 2015-04-10 17:02:48.625 100 12510.30 190.57 54664.68 88888.00 2015-04-10 17:02:48.750 100 12510.27 190.57 54664.70 88888.00 2015-04-10 17:02:48.875 100 12510.23 190.60 54664.68 88888.00 2015-04-10 17:02:49.000 100 12510.20 190.60 54664.65 88888.00 2015-04-10 17:02:49.125 100 12510.17 190.57 54664.65 88888.00 2015-04-10 17:02:49.250 100 12510.17 190.55 54664.65 88888.00 2015-04-10 17:02:49.375 100 12510.25 190.57 54664.65 88888.00 2015-04-10 17:02:49.500 100 12510.30 190.62 54664.62 88888.00 2015-04-10 17:02:49.625 100 12510.33 190.62 54664.62 88888.00 2015-04-10 17:02:49.750 100 12510.33 190.65 54664.62 88888.00 2015-04-10 17:02:49.875 100 12510.27 190.65 54664.60 88888.00 2015-04-10 17:02:50.000 100 12510.30 190.65 54664.60 88888.00 2015-04-10 17:02:50.125 100 12510.38 190.65 54664.60 88888.00 2015-04-10 17:02:50.250 100 12510.40 190.65 54664.60 88888.00 2015-04-10 17:02:50.375 100 12510.40 190.65 54664.55 88888.00 2015-04-10 17:02:50.500 100 12510.38 190.68 54664.55 88888.00 2015-04-10 17:02:50.625 100 12510.35 190.68 54664.55 88888.00 2015-04-10 17:02:50.750 100 12510.33 190.68 54664.55 88888.00 2015-04-10 17:02:50.875 100 12510.35 190.65 54664.55 88888.00 2015-04-10 17:02:51.000 100 12510.38 190.68 54664.53 88888.00 2015-04-10 17:02:51.125 100 12510.42 190.68 54664.53 88888.00 2015-04-10 17:02:51.250 100 12510.38 190.68 54664.50 88888.00 2015-04-10 17:02:51.375 100 12510.40 190.68 54664.53 88888.00 2015-04-10 17:02:51.500 100 12510.40 190.70 54664.55 88888.00 2015-04-10 17:02:51.625 100 12510.38 190.72 54664.53 88888.00 2015-04-10 17:02:51.750 100 12510.40 190.72 54664.53 88888.00 2015-04-10 17:02:51.875 100 12510.50 190.72 54664.50 88888.00 2015-04-10 17:02:52.000 100 12510.48 190.68 54664.47 88888.00 2015-04-10 17:02:52.125 100 12510.50 190.70 54664.47 88888.00 2015-04-10 17:02:52.250 100 12510.52 190.70 54664.47 88888.00 2015-04-10 17:02:52.375 100 12510.52 190.75 54664.45 88888.00 2015-04-10 17:02:52.500 100 12510.48 190.72 54664.45 88888.00 2015-04-10 17:02:52.625 100 12510.45 190.72 54664.45 88888.00 2015-04-10 17:02:52.750 100 12510.48 190.70 54664.47 88888.00 2015-04-10 17:02:52.875 100 12510.52 190.72 54664.47 88888.00 2015-04-10 17:02:53.000 100 12510.58 190.78 54664.45 88888.00 2015-04-10 17:02:53.125 100 12510.60 190.78 54664.40 88888.00 2015-04-10 17:02:53.250 100 12510.52 190.78 54664.35 88888.00 2015-04-10 17:02:53.375 100 12510.52 190.78 54664.35 88888.00 2015-04-10 17:02:53.500 100 12510.50 190.75 54664.38 88888.00 2015-04-10 17:02:53.625 100 12510.48 190.78 54664.32 88888.00 2015-04-10 17:02:53.750 100 12510.50 190.75 54664.32 88888.00 2015-04-10 17:02:53.875 100 12510.60 190.80 54664.35 88888.00 2015-04-10 17:02:54.000 100 12510.62 190.78 54664.32 88888.00 2015-04-10 17:02:54.125 100 12510.65 190.78 54664.32 88888.00 2015-04-10 17:02:54.250 100 12510.62 190.72 54664.35 88888.00 2015-04-10 17:02:54.375 100 12510.60 190.78 54664.32 88888.00 2015-04-10 17:02:54.500 100 12510.60 190.80 54664.30 88888.00 2015-04-10 17:02:54.625 100 12510.62 190.78 54664.28 88888.00 2015-04-10 17:02:54.750 100 12510.65 190.78 54664.25 88888.00 2015-04-10 17:02:54.875 100 12510.65 190.78 54664.25 88888.00 2015-04-10 17:02:55.000 100 12510.62 190.82 54664.25 88888.00 2015-04-10 17:02:55.125 100 12510.70 190.80 54664.28 88888.00 2015-04-10 17:02:55.250 100 12510.75 190.80 54664.25 88888.00 2015-04-10 17:02:55.375 100 12510.85 190.82 54664.28 88888.00 2015-04-10 17:02:55.500 100 12510.85 190.82 54664.22 88888.00 2015-04-10 17:02:55.625 100 12510.80 190.82 54664.22 88888.00 2015-04-10 17:02:55.750 100 12510.75 190.85 54664.20 88888.00 2015-04-10 17:02:55.875 100 12510.73 190.82 54664.22 88888.00 2015-04-10 17:02:56.000 100 12510.73 190.80 54664.15 88888.00 2015-04-10 17:02:56.125 100 12510.75 190.82 54664.20 88888.00 2015-04-10 17:02:56.250 100 12510.83 190.82 54664.20 88888.00 2015-04-10 17:02:56.375 100 12510.95 190.85 54664.18 88888.00 2015-04-10 17:02:56.500 100 12510.98 190.88 54664.18 88888.00 2015-04-10 17:02:56.625 100 12510.98 190.85 54664.15 88888.00 2015-04-10 17:02:56.750 100 12510.90 190.82 54664.12 88888.00 2015-04-10 17:02:56.875 100 12510.85 190.88 54664.15 88888.00 2015-04-10 17:02:57.000 100 12510.85 190.85 54664.12 88888.00 2015-04-10 17:02:57.125 100 12510.90 190.85 54664.12 88888.00 2015-04-10 17:02:57.250 100 12510.90 190.88 54664.10 88888.00 2015-04-10 17:02:57.375 100 12510.88 190.88 54664.10 88888.00 2015-04-10 17:02:57.500 100 12510.88 190.88 54664.10 88888.00 2015-04-10 17:02:57.625 100 12510.83 190.88 54664.10 88888.00 2015-04-10 17:02:57.750 100 12510.85 190.88 54664.10 88888.00 2015-04-10 17:02:57.875 100 12510.90 190.90 54664.10 88888.00 2015-04-10 17:02:58.000 100 12511.00 190.90 54664.07 88888.00 2015-04-10 17:02:58.125 100 12510.98 190.93 54664.10 88888.00 2015-04-10 17:02:58.250 100 12510.88 190.90 54664.07 88888.00 2015-04-10 17:02:58.375 100 12510.92 190.88 54664.05 88888.00 2015-04-10 17:02:58.500 100 12510.92 190.85 54664.05 88888.00 2015-04-10 17:02:58.625 100 12510.95 190.88 54664.05 88888.00 2015-04-10 17:02:58.750 100 12510.92 190.88 54664.05 88888.00 2015-04-10 17:02:58.875 100 12510.95 190.93 54664.03 88888.00 2015-04-10 17:02:59.000 100 12510.95 190.88 54664.03 88888.00 2015-04-10 17:02:59.125 100 12511.00 190.88 54664.03 88888.00 2015-04-10 17:02:59.250 100 12511.00 190.88 54664.03 88888.00 2015-04-10 17:02:59.375 100 12511.08 190.88 54664.03 88888.00 2015-04-10 17:02:59.500 100 12511.10 190.90 54664.03 88888.00 2015-04-10 17:02:59.625 100 12511.10 190.93 54664.03 88888.00 2015-04-10 17:02:59.750 100 12511.10 190.93 54664.00 88888.00 2015-04-10 17:02:59.875 100 12511.02 190.90 54663.97 88888.00 2015-04-10 17:03:00.000 100 12511.00 190.88 54663.95 88888.00 2015-04-10 17:03:00.125 100 12511.08 190.85 54663.97 88888.00 2015-04-10 17:03:00.250 100 12511.08 190.85 54663.97 88888.00 2015-04-10 17:03:00.375 100 12511.15 190.88 54664.00 88888.00 2015-04-10 17:03:00.500 100 12511.12 190.88 54663.97 88888.00 2015-04-10 17:03:00.625 100 12511.17 190.88 54663.95 88888.00 2015-04-10 17:03:00.750 100 12511.20 190.88 54663.95 88888.00 2015-04-10 17:03:00.875 100 12511.17 190.90 54663.95 88888.00 2015-04-10 17:03:01.000 100 12511.17 190.90 54663.95 88888.00 2015-04-10 17:03:01.125 100 12511.23 190.90 54663.95 88888.00 2015-04-10 17:03:01.250 100 12511.17 190.85 54663.95 88888.00 2015-04-10 17:03:01.375 100 12511.20 190.82 54663.93 88888.00 2015-04-10 17:03:01.500 100 12511.20 190.90 54663.90 88888.00 2015-04-10 17:03:01.625 100 12511.20 190.93 54663.90 88888.00 2015-04-10 17:03:01.750 100 12511.25 190.90 54663.90 88888.00 2015-04-10 17:03:01.875 100 12511.27 190.90 54663.93 88888.00 2015-04-10 17:03:02.000 100 12511.30 190.88 54663.93 88888.00 2015-04-10 17:03:02.125 100 12511.30 190.88 54663.88 88888.00 2015-04-10 17:03:02.250 100 12511.35 190.82 54663.88 88888.00 2015-04-10 17:03:02.375 100 12511.38 190.85 54663.88 88888.00 2015-04-10 17:03:02.500 100 12511.35 190.90 54663.85 88888.00 2015-04-10 17:03:02.625 100 12511.27 190.85 54663.82 88888.00 2015-04-10 17:03:02.750 100 12511.27 190.88 54663.85 88888.00 2015-04-10 17:03:02.875 100 12511.35 190.90 54663.85 88888.00 2015-04-10 17:03:03.000 100 12511.40 190.90 54663.82 88888.00 2015-04-10 17:03:03.125 100 12511.42 190.90 54663.85 88888.00 2015-04-10 17:03:03.250 100 12511.42 190.85 54663.85 88888.00 2015-04-10 17:03:03.375 100 12511.42 190.88 54663.88 88888.00 2015-04-10 17:03:03.500 100 12511.45 190.88 54663.85 88888.00 2015-04-10 17:03:03.625 100 12511.48 190.85 54663.80 88888.00 2015-04-10 17:03:03.750 100 12511.55 190.88 54663.78 88888.00 2015-04-10 17:03:03.875 100 12511.55 190.90 54663.78 88888.00 2015-04-10 17:03:04.000 100 12511.52 190.88 54663.80 88888.00 2015-04-10 17:03:04.125 100 12511.50 190.90 54663.78 88888.00 2015-04-10 17:03:04.250 100 12511.58 190.88 54663.78 88888.00 2015-04-10 17:03:04.375 100 12511.60 190.88 54663.78 88888.00 2015-04-10 17:03:04.500 100 12511.60 190.85 54663.75 88888.00 2015-04-10 17:03:04.625 100 12511.65 190.88 54663.72 88888.00 2015-04-10 17:03:04.750 100 12511.70 190.90 54663.75 88888.00 2015-04-10 17:03:04.875 100 12511.65 190.88 54663.78 88888.00 2015-04-10 17:03:05.000 100 12511.65 190.88 54663.72 88888.00 2015-04-10 17:03:05.125 100 12511.67 190.88 54663.72 88888.00 2015-04-10 17:03:05.250 100 12511.65 190.88 54663.75 88888.00 2015-04-10 17:03:05.375 100 12511.65 190.88 54663.75 88888.00 2015-04-10 17:03:05.500 100 12511.67 190.85 54663.72 88888.00 2015-04-10 17:03:05.625 100 12511.77 190.85 54663.72 88888.00 2015-04-10 17:03:05.750 100 12511.75 190.85 54663.72 88888.00 2015-04-10 17:03:05.875 100 12511.73 190.82 54663.70 88888.00 2015-04-10 17:03:06.000 100 12511.67 190.82 54663.68 88888.00 2015-04-10 17:03:06.125 100 12511.67 190.82 54663.65 88888.00 2015-04-10 17:03:06.250 100 12511.73 190.82 54663.68 88888.00 2015-04-10 17:03:06.375 100 12511.80 190.82 54663.65 88888.00 2015-04-10 17:03:06.500 100 12511.73 190.85 54663.65 88888.00 2015-04-10 17:03:06.625 100 12511.77 190.85 54663.68 88888.00 2015-04-10 17:03:06.750 100 12511.83 190.85 54663.68 88888.00 2015-04-10 17:03:06.875 100 12511.85 190.85 54663.68 88888.00 2015-04-10 17:03:07.000 100 12511.88 190.80 54663.65 88888.00 2015-04-10 17:03:07.125 100 12511.77 190.82 54663.65 88888.00 2015-04-10 17:03:07.250 100 12511.73 190.80 54663.65 88888.00 2015-04-10 17:03:07.375 100 12511.80 190.82 54663.65 88888.00 2015-04-10 17:03:07.500 100 12511.85 190.80 54663.62 88888.00 2015-04-10 17:03:07.625 100 12511.90 190.80 54663.62 88888.00 2015-04-10 17:03:07.750 100 12511.92 190.80 54663.62 88888.00 2015-04-10 17:03:07.875 100 12512.00 190.82 54663.60 88888.00 2015-04-10 17:03:08.000 100 12512.05 190.80 54663.60 88888.00 2015-04-10 17:03:08.125 100 12512.05 190.80 54663.60 88888.00 2015-04-10 17:03:08.250 100 12512.05 190.78 54663.57 88888.00 2015-04-10 17:03:08.375 100 12512.05 190.78 54663.55 88888.00 2015-04-10 17:03:08.500 100 12512.02 190.78 54663.55 88888.00 2015-04-10 17:03:08.625 100 12512.02 190.78 54663.57 88888.00 2015-04-10 17:03:08.750 100 12511.98 190.82 54663.60 88888.00 2015-04-10 17:03:08.875 100 12512.02 190.82 54663.57 88888.00 2015-04-10 17:03:09.000 100 12512.05 190.82 54663.57 88888.00 2015-04-10 17:03:09.125 100 12512.02 190.82 54663.57 88888.00 2015-04-10 17:03:09.250 100 12512.00 190.80 54663.57 88888.00 2015-04-10 17:03:09.375 100 12512.10 190.80 54663.55 88888.00 2015-04-10 17:03:09.500 100 12512.10 190.82 54663.55 88888.00 2015-04-10 17:03:09.625 100 12512.08 190.82 54663.55 88888.00 2015-04-10 17:03:09.750 100 12512.05 190.80 54663.53 88888.00 2015-04-10 17:03:09.875 100 12512.05 190.80 54663.53 88888.00 2015-04-10 17:03:10.000 100 12512.08 190.82 54663.53 88888.00 2015-04-10 17:03:10.125 100 12512.10 190.82 54663.53 88888.00 2015-04-10 17:03:10.250 100 12512.10 190.80 54663.53 88888.00 2015-04-10 17:03:10.375 100 12512.17 190.78 54663.53 88888.00 2015-04-10 17:03:10.500 100 12512.23 190.75 54663.47 88888.00 2015-04-10 17:03:10.625 100 12512.23 190.75 54663.47 88888.00 2015-04-10 17:03:10.750 100 12512.17 190.75 54663.50 88888.00 2015-04-10 17:03:10.875 100 12512.23 190.80 54663.50 88888.00 2015-04-10 17:03:11.000 100 12512.25 190.78 54663.47 88888.00 2015-04-10 17:03:11.125 100 12512.25 190.78 54663.47 88888.00 2015-04-10 17:03:11.250 100 12512.20 190.72 54663.43 88888.00 2015-04-10 17:03:11.375 100 12512.33 190.72 54663.40 88888.00 2015-04-10 17:03:11.500 100 12512.35 190.72 54663.40 88888.00 2015-04-10 17:03:11.625 100 12512.30 190.72 54663.43 88888.00 2015-04-10 17:03:11.750 100 12512.30 190.70 54663.45 88888.00 2015-04-10 17:03:11.875 100 12512.35 190.72 54663.45 88888.00 2015-04-10 17:03:12.000 100 12512.42 190.75 54663.43 88888.00 2015-04-10 17:03:12.125 100 12512.45 190.72 54663.40 88888.00 2015-04-10 17:03:12.250 100 12512.40 190.70 54663.38 88888.00 2015-04-10 17:03:12.375 100 12512.40 190.70 54663.38 88888.00 2015-04-10 17:03:12.500 100 12512.45 190.70 54663.40 88888.00 2015-04-10 17:03:12.625 100 12512.50 190.70 54663.40 88888.00 2015-04-10 17:03:12.750 100 12512.48 190.72 54663.43 88888.00 2015-04-10 17:03:12.875 100 12512.50 190.70 54663.40 88888.00 2015-04-10 17:03:13.000 100 12512.55 190.70 54663.38 88888.00 2015-04-10 17:03:13.125 100 12512.52 190.70 54663.38 88888.00 2015-04-10 17:03:13.250 100 12512.52 190.72 54663.40 88888.00 2015-04-10 17:03:13.375 100 12512.52 190.72 54663.40 88888.00 2015-04-10 17:03:13.500 100 12512.55 190.72 54663.40 88888.00 2015-04-10 17:03:13.625 100 12512.62 190.70 54663.35 88888.00 2015-04-10 17:03:13.750 100 12512.67 190.70 54663.35 88888.00 2015-04-10 17:03:13.875 100 12512.67 190.70 54663.35 88888.00 2015-04-10 17:03:14.000 100 12512.67 190.70 54663.35 88888.00 2015-04-10 17:03:14.125 100 12512.67 190.70 54663.38 88888.00 2015-04-10 17:03:14.250 100 12512.75 190.65 54663.40 88888.00 2015-04-10 17:03:14.375 100 12512.75 190.68 54663.35 88888.00 2015-04-10 17:03:14.500 100 12512.73 190.68 54663.32 88888.00 2015-04-10 17:03:14.625 100 12512.77 190.72 54663.35 88888.00 2015-04-10 17:03:14.750 100 12512.75 190.70 54663.35 88888.00 2015-04-10 17:03:14.875 100 12512.70 190.68 54663.35 88888.00 2015-04-10 17:03:15.000 100 12512.73 190.68 54663.32 88888.00 2015-04-10 17:03:15.125 100 12512.75 190.68 54663.32 88888.00 2015-04-10 17:03:15.250 100 12512.80 190.65 54663.30 88888.00 2015-04-10 17:03:15.375 100 12512.83 190.68 54663.32 88888.00 2015-04-10 17:03:15.500 100 12512.83 190.70 54663.32 88888.00 2015-04-10 17:03:15.625 100 12512.90 190.70 54663.30 88888.00 2015-04-10 17:03:15.750 100 12512.92 190.70 54663.30 88888.00 2015-04-10 17:03:15.875 100 12512.85 190.70 54663.28 88888.00 2015-04-10 17:03:16.000 100 12512.80 190.72 54663.28 88888.00 2015-04-10 17:03:16.125 100 12512.83 190.70 54663.28 88888.00 2015-04-10 17:03:16.250 100 12512.85 190.68 54663.28 88888.00 2015-04-10 17:03:16.375 100 12512.95 190.68 54663.25 88888.00 2015-04-10 17:03:16.500 100 12512.95 190.70 54663.25 88888.00 2015-04-10 17:03:16.625 100 12513.00 190.68 54663.25 88888.00 2015-04-10 17:03:16.750 100 12513.00 190.72 54663.25 88888.00 2015-04-10 17:03:16.875 100 12513.02 190.75 54663.25 88888.00 2015-04-10 17:03:17.000 100 12512.98 190.70 54663.22 88888.00 2015-04-10 17:03:17.125 100 12512.95 190.70 54663.25 88888.00 2015-04-10 17:03:17.250 100 12512.98 190.68 54663.28 88888.00 2015-04-10 17:03:17.375 100 12513.08 190.68 54663.28 88888.00 2015-04-10 17:03:17.500 100 12513.10 190.68 54663.28 88888.00 2015-04-10 17:03:17.625 100 12513.10 190.65 54663.28 88888.00 2015-04-10 17:03:17.750 100 12513.10 190.68 54663.28 88888.00 2015-04-10 17:03:17.875 100 12513.08 190.70 54663.28 88888.00 2015-04-10 17:03:18.000 100 12513.10 190.70 54663.28 88888.00 2015-04-10 17:03:18.125 100 12513.12 190.70 54663.25 88888.00 2015-04-10 17:03:18.250 100 12513.05 190.70 54663.25 88888.00 2015-04-10 17:03:18.375 100 12513.15 190.72 54663.28 88888.00 2015-04-10 17:03:18.500 100 12513.20 190.72 54663.25 88888.00 2015-04-10 17:03:18.625 100 12513.17 190.68 54663.25 88888.00 2015-04-10 17:03:18.750 100 12513.08 190.70 54663.20 88888.00 2015-04-10 17:03:18.875 100 12513.15 190.70 54663.20 88888.00 2015-04-10 17:03:19.000 100 12513.23 190.72 54663.20 88888.00 2015-04-10 17:03:19.125 100 12513.30 190.70 54663.20 88888.00 2015-04-10 17:03:19.250 100 12513.25 190.68 54663.20 88888.00 2015-04-10 17:03:19.375 100 12513.20 190.70 54663.20 88888.00 2015-04-10 17:03:19.500 100 12513.17 190.70 54663.20 88888.00 2015-04-10 17:03:19.625 100 12513.25 190.70 54663.18 88888.00 2015-04-10 17:03:19.750 100 12513.27 190.70 54663.20 88888.00 2015-04-10 17:03:19.875 100 12513.30 190.70 54663.20 88888.00 2015-04-10 17:03:20.000 100 12513.23 190.70 54663.18 88888.00 2015-04-10 17:03:20.125 100 12513.23 190.70 54663.18 88888.00 2015-04-10 17:03:20.250 100 12513.35 190.65 54663.20 88888.00 2015-04-10 17:03:20.375 100 12513.42 190.68 54663.18 88888.00 2015-04-10 17:03:20.500 100 12513.42 190.68 54663.18 88888.00 2015-04-10 17:03:20.625 100 12513.40 190.68 54663.18 88888.00 2015-04-10 17:03:20.750 100 12513.40 190.68 54663.18 88888.00 2015-04-10 17:03:20.875 100 12513.45 190.68 54663.18 88888.00 2015-04-10 17:03:21.000 100 12513.52 190.65 54663.15 88888.00 2015-04-10 17:03:21.125 100 12513.55 190.68 54663.18 88888.00 2015-04-10 17:03:21.250 100 12513.50 190.65 54663.18 88888.00 2015-04-10 17:03:21.375 100 12513.55 190.65 54663.15 88888.00 2015-04-10 17:03:21.500 100 12513.55 190.65 54663.18 88888.00 2015-04-10 17:03:21.625 100 12513.52 190.62 54663.18 88888.00 2015-04-10 17:03:21.750 100 12513.52 190.65 54663.18 88888.00 2015-04-10 17:03:21.875 100 12513.58 190.68 54663.18 88888.00 2015-04-10 17:03:22.000 100 12513.60 190.65 54663.15 88888.00 2015-04-10 17:03:22.125 100 12513.55 190.65 54663.15 88888.00 2015-04-10 17:03:22.250 100 12513.50 190.62 54663.15 88888.00 2015-04-10 17:03:22.375 100 12513.60 190.62 54663.12 88888.00 2015-04-10 17:03:22.500 100 12513.67 190.65 54663.15 88888.00 2015-04-10 17:03:22.625 100 12513.70 190.65 54663.18 88888.00 2015-04-10 17:03:22.750 100 12513.70 190.65 54663.15 88888.00 2015-04-10 17:03:22.875 100 12513.73 190.62 54663.15 88888.00 2015-04-10 17:03:23.000 100 12513.77 190.60 54663.12 88888.00 2015-04-10 17:03:23.125 100 12513.73 190.62 54663.15 88888.00 2015-04-10 17:03:23.250 100 12513.67 190.60 54663.15 88888.00 2015-04-10 17:03:23.375 100 12513.73 190.65 54663.15 88888.00 2015-04-10 17:03:23.500 100 12513.77 190.60 54663.12 88888.00 2015-04-10 17:03:23.625 100 12513.85 190.57 54663.10 88888.00 2015-04-10 17:03:23.750 100 12513.88 190.57 54663.10 88888.00 2015-04-10 17:03:23.875 100 12513.83 190.62 54663.12 88888.00 2015-04-10 17:03:24.000 100 12513.83 190.60 54663.12 88888.00 2015-04-10 17:03:24.125 100 12513.88 190.62 54663.10 88888.00 2015-04-10 17:03:24.250 100 12513.90 190.62 54663.12 88888.00 2015-04-10 17:03:24.375 100 12513.95 190.62 54663.10 88888.00 2015-04-10 17:03:24.500 100 12513.92 190.62 54663.10 88888.00 2015-04-10 17:03:24.625 100 12513.85 190.62 54663.10 88888.00 2015-04-10 17:03:24.750 100 12513.80 190.60 54663.07 88888.00 2015-04-10 17:03:24.875 100 12513.88 190.57 54663.07 88888.00 2015-04-10 17:03:25.000 100 12513.92 190.57 54663.10 88888.00 2015-04-10 17:03:25.125 100 12514.00 190.60 54663.12 88888.00 2015-04-10 17:03:25.250 100 12514.05 190.60 54663.12 88888.00 2015-04-10 17:03:25.375 100 12514.05 190.62 54663.10 88888.00 2015-04-10 17:03:25.500 100 12514.02 190.62 54663.05 88888.00 2015-04-10 17:03:25.625 100 12514.08 190.60 54663.07 88888.00 2015-04-10 17:03:25.750 100 12514.12 190.57 54663.10 88888.00 2015-04-10 17:03:25.875 100 12514.12 190.60 54663.12 88888.00 2015-04-10 17:03:26.000 100 12514.15 190.60 54663.07 88888.00 2015-04-10 17:03:26.125 100 12514.15 190.57 54663.07 88888.00 2015-04-10 17:03:26.250 100 12514.15 190.57 54663.10 88888.00 2015-04-10 17:03:26.375 100 12514.23 190.62 54663.10 88888.00 2015-04-10 17:03:26.500 100 12514.17 190.60 54663.07 88888.00 2015-04-10 17:03:26.625 100 12514.15 190.60 54663.07 88888.00 2015-04-10 17:03:26.750 100 12514.25 190.60 54663.07 88888.00 2015-04-10 17:03:26.875 100 12514.25 190.62 54663.07 88888.00 2015-04-10 17:03:27.000 100 12514.23 190.60 54663.07 88888.00 2015-04-10 17:03:27.125 100 12514.25 190.60 54663.07 88888.00 2015-04-10 17:03:27.250 100 12514.23 190.55 54663.05 88888.00 2015-04-10 17:03:27.375 100 12514.23 190.55 54663.00 88888.00 2015-04-10 17:03:27.500 100 12514.17 190.57 54663.00 88888.00 2015-04-10 17:03:27.625 100 12514.15 190.57 54663.05 88888.00 2015-04-10 17:03:27.750 100 12514.17 190.57 54663.05 88888.00 2015-04-10 17:03:27.875 100 12514.25 190.57 54663.05 88888.00 2015-04-10 17:03:28.000 100 12514.38 190.57 54663.05 88888.00 2015-04-10 17:03:28.125 100 12514.38 190.60 54663.05 88888.00 2015-04-10 17:03:28.250 100 12514.35 190.57 54663.07 88888.00 2015-04-10 17:03:28.375 100 12514.42 190.60 54663.07 88888.00 2015-04-10 17:03:28.500 100 12514.42 190.62 54663.05 88888.00 2015-04-10 17:03:28.625 100 12514.40 190.62 54663.07 88888.00 2015-04-10 17:03:28.750 100 12514.40 190.65 54663.05 88888.00 2015-04-10 17:03:28.875 100 12514.42 190.60 54663.03 88888.00 2015-04-10 17:03:29.000 100 12514.42 190.60 54663.05 88888.00 2015-04-10 17:03:29.125 100 12514.48 190.62 54663.05 88888.00 2015-04-10 17:03:29.250 100 12514.48 190.60 54663.07 88888.00 2015-04-10 17:03:29.375 100 12514.48 190.60 54663.05 88888.00 2015-04-10 17:03:29.500 100 12514.45 190.60 54663.07 88888.00 2015-04-10 17:03:29.625 100 12514.52 190.60 54663.07 88888.00 2015-04-10 17:03:29.750 100 12514.55 190.60 54663.05 88888.00 2015-04-10 17:03:29.875 100 12514.52 190.57 54663.10 88888.00 2015-04-10 17:03:30.000 100 12514.55 190.60 54663.07 88888.00 2015-04-10 17:03:30.125 100 12514.55 190.62 54663.07 88888.00 2015-04-10 17:03:30.250 100 12514.55 190.60 54663.05 88888.00 2015-04-10 17:03:30.375 100 12514.58 190.57 54663.00 88888.00 2015-04-10 17:03:30.500 100 12514.62 190.60 54663.03 88888.00 2015-04-10 17:03:30.625 100 12514.65 190.62 54663.03 88888.00 2015-04-10 17:03:30.750 100 12514.58 190.60 54663.03 88888.00 2015-04-10 17:03:30.875 100 12514.52 190.62 54663.03 88888.00 2015-04-10 17:03:31.000 100 12514.60 190.65 54663.05 88888.00 2015-04-10 17:03:31.125 100 12514.73 190.62 54663.03 88888.00 2015-04-10 17:03:31.250 100 12514.75 190.62 54663.05 88888.00 2015-04-10 17:03:31.375 100 12514.77 190.70 54663.03 88888.00 2015-04-10 17:03:31.500 100 12514.75 190.68 54663.03 88888.00 2015-04-10 17:03:31.625 100 12514.73 190.60 54663.00 88888.00 2015-04-10 17:03:31.750 100 12514.75 190.57 54663.03 88888.00 2015-04-10 17:03:31.875 100 12514.83 190.65 54663.05 88888.00 2015-04-10 17:03:32.000 100 12514.85 190.70 54663.03 88888.00 2015-04-10 17:03:32.125 100 12514.83 190.65 54663.03 88888.00 2015-04-10 17:03:32.250 100 12514.77 190.62 54663.03 88888.00 2015-04-10 17:03:32.375 100 12514.83 190.65 54663.05 88888.00 2015-04-10 17:03:32.500 100 12514.75 190.68 54663.05 88888.00 2015-04-10 17:03:32.625 100 12514.77 190.68 54663.05 88888.00 2015-04-10 17:03:32.750 100 12514.85 190.65 54663.03 88888.00 2015-04-10 17:03:32.875 100 12514.85 190.65 54663.00 88888.00 2015-04-10 17:03:33.000 100 12514.85 190.68 54663.00 88888.00 2015-04-10 17:03:33.125 100 12514.88 190.68 54663.03 88888.00 2015-04-10 17:03:33.250 100 12514.90 190.68 54663.03 88888.00 2015-04-10 17:03:33.375 100 12514.88 190.68 54663.03 88888.00 2015-04-10 17:03:33.500 100 12514.88 190.62 54662.97 88888.00 2015-04-10 17:03:33.625 100 12514.92 190.62 54663.00 88888.00 2015-04-10 17:03:33.750 100 12514.95 190.65 54663.03 88888.00 2015-04-10 17:03:33.875 100 12514.95 190.68 54663.05 88888.00 2015-04-10 17:03:34.000 100 12514.95 190.62 54663.00 88888.00 2015-04-10 17:03:34.125 100 12514.95 190.68 54663.03 88888.00 2015-04-10 17:03:34.250 100 12514.88 190.68 54663.03 88888.00 2015-04-10 17:03:34.375 100 12514.95 190.68 54663.03 88888.00 2015-04-10 17:03:34.500 100 12514.95 190.68 54663.03 88888.00 2015-04-10 17:03:34.625 100 12515.02 190.68 54663.00 88888.00 2015-04-10 17:03:34.750 100 12515.02 190.70 54663.03 88888.00 2015-04-10 17:03:34.875 100 12515.05 190.70 54663.05 88888.00 2015-04-10 17:03:35.000 100 12515.00 190.68 54663.00 88888.00 2015-04-10 17:03:35.125 100 12515.05 190.62 54663.03 88888.00 2015-04-10 17:03:35.250 100 12515.08 190.65 54663.05 88888.00 2015-04-10 17:03:35.375 100 12515.12 190.68 54663.03 88888.00 2015-04-10 17:03:35.500 100 12515.15 190.68 54663.00 88888.00 2015-04-10 17:03:35.625 100 12515.17 190.65 54663.00 88888.00 2015-04-10 17:03:35.750 100 12515.17 190.68 54663.03 88888.00 2015-04-10 17:03:35.875 100 12515.17 190.68 54663.03 88888.00 2015-04-10 17:03:36.000 100 12515.15 190.65 54663.00 88888.00 2015-04-10 17:03:36.125 100 12515.15 190.65 54663.00 88888.00 2015-04-10 17:03:36.250 100 12515.17 190.68 54663.00 88888.00 2015-04-10 17:03:36.375 100 12515.17 190.72 54663.03 88888.00 2015-04-10 17:03:36.500 100 12515.20 190.68 54663.05 88888.00 2015-04-10 17:03:36.625 100 12515.20 190.65 54663.03 88888.00 2015-04-10 17:03:36.750 100 12515.20 190.62 54663.03 88888.00 2015-04-10 17:03:36.875 100 12515.17 190.65 54663.00 88888.00 2015-04-10 17:03:37.000 100 12515.17 190.65 54663.03 88888.00 2015-04-10 17:03:37.125 100 12515.25 190.68 54663.03 88888.00 2015-04-10 17:03:37.250 100 12515.23 190.62 54663.03 88888.00 2015-04-10 17:03:37.375 100 12515.20 190.65 54663.05 88888.00 2015-04-10 17:03:37.500 100 12515.20 190.65 54663.03 88888.00 2015-04-10 17:03:37.625 100 12515.27 190.68 54663.00 88888.00 2015-04-10 17:03:37.750 100 12515.35 190.68 54663.03 88888.00 2015-04-10 17:03:37.875 100 12515.33 190.62 54663.03 88888.00 2015-04-10 17:03:38.000 100 12515.33 190.68 54663.00 88888.00 2015-04-10 17:03:38.125 100 12515.38 190.68 54663.03 88888.00 2015-04-10 17:03:38.250 100 12515.38 190.62 54663.05 88888.00 2015-04-10 17:03:38.375 100 12515.42 190.62 54663.03 88888.00 2015-04-10 17:03:38.500 100 12515.42 190.68 54663.05 88888.00 2015-04-10 17:03:38.625 100 12515.45 190.70 54663.03 88888.00 2015-04-10 17:03:38.750 100 12515.48 190.70 54663.00 88888.00 2015-04-10 17:03:38.875 100 12515.45 190.62 54663.03 88888.00 2015-04-10 17:03:39.000 100 12515.42 190.62 54662.97 88888.00 2015-04-10 17:03:39.125 100 12515.42 190.65 54663.00 88888.00 2015-04-10 17:03:39.250 100 12515.45 190.68 54663.00 88888.00 2015-04-10 17:03:39.375 100 12515.52 190.65 54663.00 88888.00 2015-04-10 17:03:39.500 100 12515.55 190.62 54663.03 88888.00 2015-04-10 17:03:39.625 100 12515.58 190.65 54663.05 88888.00 2015-04-10 17:03:39.750 100 12515.60 190.65 54663.05 88888.00 2015-04-10 17:03:39.875 100 12515.62 190.65 54663.05 88888.00 2015-04-10 17:03:40.000 100 12515.65 190.65 54663.03 88888.00 2015-04-10 17:03:40.125 100 12515.67 190.65 54663.00 88888.00 2015-04-10 17:03:40.250 100 12515.65 190.65 54663.03 88888.00 2015-04-10 17:03:40.375 100 12515.67 190.68 54663.03 88888.00 2015-04-10 17:03:40.500 100 12515.70 190.65 54663.03 88888.00 2015-04-10 17:03:40.625 100 12515.73 190.62 54663.03 88888.00 2015-04-10 17:03:40.750 100 12515.70 190.65 54663.03 88888.00 2015-04-10 17:03:40.875 100 12515.75 190.68 54663.03 88888.00 2015-04-10 17:03:41.000 100 12515.80 190.68 54663.00 88888.00 2015-04-10 17:03:41.125 100 12515.85 190.68 54663.00 88888.00 2015-04-10 17:03:41.250 100 12515.90 190.65 54663.03 88888.00 2015-04-10 17:03:41.375 100 12515.92 190.65 54663.00 88888.00 2015-04-10 17:03:41.500 100 12515.85 190.65 54663.03 88888.00 2015-04-10 17:03:41.625 100 12515.83 190.62 54663.03 88888.00 2015-04-10 17:03:41.750 100 12515.80 190.65 54663.03 88888.00 2015-04-10 17:03:41.875 100 12515.83 190.65 54663.05 88888.00 2015-04-10 17:03:42.000 100 12515.85 190.65 54663.03 88888.00 2015-04-10 17:03:42.125 100 12515.85 190.65 54663.00 88888.00 2015-04-10 17:03:42.250 100 12515.85 190.65 54663.03 88888.00 2015-04-10 17:03:42.375 100 12515.95 190.65 54663.03 88888.00 2015-04-10 17:03:42.500 100 12515.95 190.62 54663.05 88888.00 2015-04-10 17:03:42.625 100 12515.98 190.65 54663.03 88888.00 2015-04-10 17:03:42.750 100 12515.95 190.65 54663.00 88888.00 2015-04-10 17:03:42.875 100 12515.98 190.62 54663.00 88888.00 2015-04-10 17:03:43.000 100 12516.00 190.62 54662.97 88888.00 2015-04-10 17:03:43.125 100 12516.00 190.62 54663.00 88888.00 2015-04-10 17:03:43.250 100 12515.98 190.57 54663.03 88888.00 2015-04-10 17:03:43.375 100 12516.00 190.60 54663.00 88888.00 2015-04-10 17:03:43.500 100 12516.05 190.60 54663.03 88888.00 2015-04-10 17:03:43.625 100 12516.08 190.65 54663.05 88888.00 2015-04-10 17:03:43.750 100 12516.10 190.65 54663.03 88888.00 2015-04-10 17:03:43.875 100 12516.12 190.60 54663.00 88888.00 2015-04-10 17:03:44.000 100 12516.10 190.57 54663.00 88888.00 2015-04-10 17:03:44.125 100 12516.12 190.62 54663.07 88888.00 2015-04-10 17:03:44.250 100 12516.10 190.62 54663.07 88888.00 2015-04-10 17:03:44.375 100 12516.10 190.60 54663.05 88888.00 2015-04-10 17:03:44.500 100 12516.12 190.60 54663.05 88888.00 2015-04-10 17:03:44.625 100 12516.23 190.62 54663.05 88888.00 2015-04-10 17:03:44.750 100 12516.17 190.65 54663.03 88888.00 2015-04-10 17:03:44.875 100 12516.17 190.60 54663.05 88888.00 2015-04-10 17:03:45.000 100 12516.23 190.60 54663.00 88888.00 2015-04-10 17:03:45.125 100 12516.17 190.60 54663.00 88888.00 2015-04-10 17:03:45.250 100 12516.17 190.60 54663.03 88888.00 2015-04-10 17:03:45.375 100 12516.30 190.60 54663.00 88888.00 2015-04-10 17:03:45.500 100 12516.35 190.60 54663.00 88888.00 2015-04-10 17:03:45.625 100 12516.33 190.57 54663.00 88888.00 2015-04-10 17:03:45.750 100 12516.30 190.57 54663.00 88888.00 2015-04-10 17:03:45.875 100 12516.30 190.60 54663.03 88888.00 2015-04-10 17:03:46.000 100 12516.35 190.60 54663.03 88888.00 2015-04-10 17:03:46.125 100 12516.30 190.62 54663.03 88888.00 2015-04-10 17:03:46.250 100 12516.27 190.62 54663.05 88888.00 2015-04-10 17:03:46.375 100 12516.35 190.65 54663.03 88888.00 2015-04-10 17:03:46.500 100 12516.38 190.60 54663.03 88888.00 2015-04-10 17:03:46.625 100 12516.40 190.60 54663.03 88888.00 2015-04-10 17:03:46.750 100 12516.40 190.62 54663.05 88888.00 2015-04-10 17:03:46.875 100 12516.40 190.62 54663.03 88888.00 2015-04-10 17:03:47.000 100 12516.40 190.60 54662.97 88888.00 2015-04-10 17:03:47.125 100 12516.40 190.60 54663.00 88888.00 2015-04-10 17:03:47.250 100 12516.40 190.60 54663.00 88888.00 2015-04-10 17:03:47.375 100 12516.48 190.60 54663.03 88888.00 2015-04-10 17:03:47.500 100 12516.48 190.60 54663.03 88888.00 2015-04-10 17:03:47.625 100 12516.45 190.60 54663.03 88888.00 2015-04-10 17:03:47.750 100 12516.50 190.62 54663.03 88888.00 2015-04-10 17:03:47.875 100 12516.52 190.62 54663.03 88888.00 2015-04-10 17:03:48.000 100 12516.55 190.60 54663.03 88888.00 2015-04-10 17:03:48.125 100 12516.62 190.60 54663.03 88888.00 2015-04-10 17:03:48.250 100 12516.60 190.60 54663.05 88888.00 2015-04-10 17:03:48.375 100 12516.65 190.62 54663.07 88888.00 2015-04-10 17:03:48.500 100 12516.65 190.60 54663.03 88888.00 2015-04-10 17:03:48.625 100 12516.73 190.60 54663.03 88888.00 2015-04-10 17:03:48.750 100 12516.73 190.62 54663.00 88888.00 2015-04-10 17:03:48.875 100 12516.67 190.62 54663.03 88888.00 2015-04-10 17:03:49.000 100 12516.62 190.62 54663.00 88888.00 2015-04-10 17:03:49.125 100 12516.67 190.60 54663.00 88888.00 2015-04-10 17:03:49.250 100 12516.65 190.57 54663.03 88888.00 2015-04-10 17:03:49.375 100 12516.70 190.57 54662.97 88888.00 2015-04-10 17:03:49.500 100 12516.73 190.60 54663.00 88888.00 2015-04-10 17:03:49.625 100 12516.73 190.60 54662.97 88888.00 2015-04-10 17:03:49.750 100 12516.77 190.60 54663.00 88888.00 2015-04-10 17:03:49.875 100 12516.75 190.60 54663.03 88888.00 2015-04-10 17:03:50.000 100 12516.77 190.57 54662.97 88888.00 2015-04-10 17:03:50.125 100 12516.77 190.55 54663.00 88888.00 2015-04-10 17:03:50.250 100 12516.80 190.55 54663.03 88888.00 2015-04-10 17:03:50.375 100 12516.83 190.57 54663.03 88888.00 2015-04-10 17:03:50.500 100 12516.83 190.57 54663.00 88888.00 2015-04-10 17:03:50.625 100 12516.85 190.55 54663.00 88888.00 2015-04-10 17:03:50.750 100 12516.92 190.57 54663.05 88888.00 2015-04-10 17:03:50.875 100 12516.98 190.57 54663.07 88888.00 2015-04-10 17:03:51.000 100 12516.95 190.55 54663.03 88888.00 2015-04-10 17:03:51.125 100 12516.92 190.53 54663.05 88888.00 2015-04-10 17:03:51.250 100 12516.95 190.53 54663.07 88888.00 2015-04-10 17:03:51.375 100 12517.00 190.55 54663.03 88888.00 2015-04-10 17:03:51.500 100 12517.00 190.55 54663.05 88888.00 2015-04-10 17:03:51.625 100 12517.02 190.53 54663.03 88888.00 2015-04-10 17:03:51.750 100 12517.08 190.53 54663.03 88888.00 2015-04-10 17:03:51.875 100 12517.12 190.53 54663.03 88888.00 2015-04-10 17:03:52.000 100 12517.10 190.50 54663.03 88888.00 2015-04-10 17:03:52.125 100 12517.10 190.50 54663.05 88888.00 2015-04-10 17:03:52.250 100 12517.15 190.47 54663.05 88888.00 2015-04-10 17:03:52.375 100 12517.25 190.50 54663.05 88888.00 2015-04-10 17:03:52.500 100 12517.30 190.53 54663.07 88888.00 2015-04-10 17:03:52.625 100 12517.38 190.53 54663.05 88888.00 2015-04-10 17:03:52.750 100 12517.38 190.53 54663.05 88888.00 2015-04-10 17:03:52.875 100 12517.40 190.47 54663.03 88888.00 2015-04-10 17:03:53.000 100 12517.38 190.50 54663.03 88888.00 2015-04-10 17:03:53.125 100 12517.38 190.53 54663.07 88888.00 2015-04-10 17:03:53.250 100 12517.38 190.55 54663.10 88888.00 2015-04-10 17:03:53.375 100 12517.45 190.55 54663.07 88888.00 2015-04-10 17:03:53.500 100 12517.48 190.55 54663.10 88888.00 2015-04-10 17:03:53.625 100 12517.45 190.53 54663.07 88888.00 2015-04-10 17:03:53.750 100 12517.50 190.53 54663.05 88888.00 2015-04-10 17:03:53.875 100 12517.58 190.53 54663.05 88888.00 2015-04-10 17:03:54.000 100 12517.52 190.50 54663.00 88888.00 2015-04-10 17:03:54.125 100 12517.55 190.50 54663.00 88888.00 2015-04-10 17:03:54.250 100 12517.52 190.47 54663.05 88888.00 2015-04-10 17:03:54.375 100 12517.55 190.50 54663.03 88888.00 2015-04-10 17:03:54.500 100 12517.62 190.53 54663.05 88888.00 2015-04-10 17:03:54.625 100 12517.60 190.50 54663.05 88888.00 2015-04-10 17:03:54.750 100 12517.58 190.50 54663.05 88888.00 2015-04-10 17:03:54.875 100 12517.60 190.50 54663.05 88888.00 2015-04-10 17:03:55.000 100 12517.62 190.53 54663.05 88888.00 2015-04-10 17:03:55.125 100 12517.65 190.53 54663.07 88888.00 2015-04-10 17:03:55.250 100 12517.62 190.50 54663.07 88888.00 2015-04-10 17:03:55.375 100 12517.65 190.50 54663.07 88888.00 2015-04-10 17:03:55.500 100 12517.67 190.50 54663.07 88888.00 2015-04-10 17:03:55.625 100 12517.70 190.53 54663.07 88888.00 2015-04-10 17:03:55.750 100 12517.73 190.53 54663.05 88888.00 2015-04-10 17:03:55.875 100 12517.70 190.47 54663.05 88888.00 2015-04-10 17:03:56.000 100 12517.73 190.45 54663.10 88888.00 2015-04-10 17:03:56.125 100 12517.75 190.47 54663.10 88888.00 2015-04-10 17:03:56.250 100 12517.85 190.47 54663.10 88888.00 2015-04-10 17:03:56.375 100 12517.98 190.50 54663.05 88888.00 2015-04-10 17:03:56.500 100 12518.00 190.50 54663.07 88888.00 2015-04-10 17:03:56.625 100 12517.92 190.50 54663.07 88888.00 2015-04-10 17:03:56.750 100 12517.83 190.47 54663.07 88888.00 2015-04-10 17:03:56.875 100 12517.88 190.45 54663.05 88888.00 2015-04-10 17:03:57.000 100 12517.98 190.47 54663.07 88888.00 2015-04-10 17:03:57.125 100 12517.98 190.50 54663.07 88888.00 2015-04-10 17:03:57.250 100 12517.95 190.47 54663.07 88888.00 2015-04-10 17:03:57.375 100 12518.02 190.53 54663.07 88888.00 2015-04-10 17:03:57.500 100 12518.08 190.53 54663.05 88888.00 2015-04-10 17:03:57.625 100 12518.12 190.47 54663.05 88888.00 2015-04-10 17:03:57.750 100 12518.12 190.47 54663.05 88888.00 2015-04-10 17:03:57.875 100 12518.17 190.50 54663.05 88888.00 2015-04-10 17:03:58.000 100 12518.15 190.50 54663.03 88888.00 2015-04-10 17:03:58.125 100 12518.15 190.50 54663.05 88888.00 2015-04-10 17:03:58.250 100 12518.08 190.47 54663.07 88888.00 2015-04-10 17:03:58.375 100 12518.15 190.47 54663.07 88888.00 2015-04-10 17:03:58.500 100 12518.25 190.47 54663.07 88888.00 2015-04-10 17:03:58.625 100 12518.27 190.47 54663.07 88888.00 2015-04-10 17:03:58.750 100 12518.25 190.50 54663.07 88888.00 2015-04-10 17:03:58.875 100 12518.25 190.50 54663.10 88888.00 2015-04-10 17:03:59.000 100 12518.25 190.50 54663.10 88888.00 2015-04-10 17:03:59.125 100 12518.25 190.50 54663.10 88888.00 2015-04-10 17:03:59.250 100 12518.27 190.50 54663.10 88888.00 2015-04-10 17:03:59.375 100 12518.35 190.50 54663.10 88888.00 2015-04-10 17:03:59.500 100 12518.33 190.50 54663.10 88888.00 2015-04-10 17:03:59.625 100 12518.30 190.50 54663.07 88888.00 2015-04-10 17:03:59.750 100 12518.30 190.53 54663.10 88888.00 2015-04-10 17:03:59.875 100 12518.33 190.53 54663.10 88888.00 2015-04-10 17:04:00.000 100 12518.38 190.50 54663.10 88888.00 2015-04-10 17:04:00.125 100 12518.40 190.47 54663.10 88888.00 2015-04-10 17:04:00.250 100 12518.40 190.47 54663.10 88888.00 2015-04-10 17:04:00.375 100 12518.45 190.47 54663.10 88888.00 2015-04-10 17:04:00.500 100 12518.45 190.47 54663.07 88888.00 2015-04-10 17:04:00.625 100 12518.48 190.47 54663.07 88888.00 2015-04-10 17:04:00.750 100 12518.50 190.50 54663.07 88888.00 2015-04-10 17:04:00.875 100 12518.50 190.50 54663.10 88888.00 2015-04-10 17:04:01.000 100 12518.52 190.47 54663.10 88888.00 2015-04-10 17:04:01.125 100 12518.58 190.47 54663.12 88888.00 2015-04-10 17:04:01.250 100 12518.58 190.45 54663.10 88888.00 2015-04-10 17:04:01.375 100 12518.58 190.47 54663.10 88888.00 2015-04-10 17:04:01.500 100 12518.60 190.47 54663.07 88888.00 2015-04-10 17:04:01.625 100 12518.62 190.47 54663.07 88888.00 2015-04-10 17:04:01.750 100 12518.67 190.47 54663.07 88888.00 2015-04-10 17:04:01.875 100 12518.65 190.50 54663.07 88888.00 2015-04-10 17:04:02.000 100 12518.65 190.50 54663.07 88888.00 2015-04-10 17:04:02.125 100 12518.67 190.47 54663.07 88888.00 2015-04-10 17:04:02.250 100 12518.65 190.45 54663.07 88888.00 2015-04-10 17:04:02.375 100 12518.73 190.47 54663.10 88888.00 2015-04-10 17:04:02.500 100 12518.73 190.50 54663.10 88888.00 2015-04-10 17:04:02.625 100 12518.80 190.47 54663.10 88888.00 2015-04-10 17:04:02.750 100 12518.88 190.45 54663.10 88888.00 2015-04-10 17:04:02.875 100 12518.85 190.45 54663.10 88888.00 2015-04-10 17:04:03.000 100 12518.80 190.47 54663.10 88888.00 2015-04-10 17:04:03.125 100 12518.80 190.50 54663.12 88888.00 2015-04-10 17:04:03.250 100 12518.83 190.45 54663.12 88888.00 2015-04-10 17:04:03.375 100 12518.88 190.45 54663.12 88888.00 2015-04-10 17:04:03.500 100 12518.92 190.45 54663.12 88888.00 2015-04-10 17:04:03.625 100 12518.92 190.45 54663.12 88888.00 2015-04-10 17:04:03.750 100 12518.92 190.45 54663.10 88888.00 2015-04-10 17:04:03.875 100 12518.90 190.45 54663.10 88888.00 2015-04-10 17:04:04.000 100 12518.92 190.45 54663.12 88888.00 2015-04-10 17:04:04.125 100 12518.92 190.47 54663.12 88888.00 2015-04-10 17:04:04.250 100 12518.92 190.43 54663.12 88888.00 2015-04-10 17:04:04.375 100 12518.98 190.40 54663.12 88888.00 2015-04-10 17:04:04.500 100 12519.00 190.40 54663.12 88888.00 2015-04-10 17:04:04.625 100 12519.02 190.43 54663.12 88888.00 2015-04-10 17:04:04.750 100 12519.08 190.43 54663.12 88888.00 2015-04-10 17:04:04.875 100 12519.10 190.43 54663.15 88888.00 2015-04-10 17:04:05.000 100 12519.12 190.43 54663.18 88888.00 2015-04-10 17:04:05.125 100 12519.17 190.40 54663.15 88888.00 2015-04-10 17:04:05.250 100 12519.12 190.40 54663.18 88888.00 2015-04-10 17:04:05.375 100 12519.12 190.40 54663.18 88888.00 2015-04-10 17:04:05.500 100 12519.12 190.40 54663.15 88888.00 2015-04-10 17:04:05.625 100 12519.12 190.40 54663.15 88888.00 2015-04-10 17:04:05.750 100 12519.12 190.40 54663.18 88888.00 2015-04-10 17:04:05.875 100 12519.20 190.43 54663.18 88888.00 2015-04-10 17:04:06.000 100 12519.30 190.43 54663.18 88888.00 2015-04-10 17:04:06.125 100 12519.27 190.40 54663.18 88888.00 2015-04-10 17:04:06.250 100 12519.27 190.40 54663.15 88888.00 2015-04-10 17:04:06.375 100 12519.27 190.40 54663.15 88888.00 2015-04-10 17:04:06.500 100 12519.27 190.40 54663.15 88888.00 2015-04-10 17:04:06.625 100 12519.27 190.38 54663.18 88888.00 2015-04-10 17:04:06.750 100 12519.27 190.40 54663.18 88888.00 2015-04-10 17:04:06.875 100 12519.27 190.40 54663.15 88888.00 2015-04-10 17:04:07.000 100 12519.25 190.40 54663.15 88888.00 2015-04-10 17:04:07.125 100 12519.27 190.43 54663.18 88888.00 2015-04-10 17:04:07.250 100 12519.30 190.38 54663.20 88888.00 2015-04-10 17:04:07.375 100 12519.38 190.40 54663.20 88888.00 2015-04-10 17:04:07.500 100 12519.42 190.38 54663.20 88888.00 2015-04-10 17:04:07.625 100 12519.40 190.35 54663.18 88888.00 2015-04-10 17:04:07.750 100 12519.40 190.35 54663.20 88888.00 2015-04-10 17:04:07.875 100 12519.45 190.38 54663.20 88888.00 2015-04-10 17:04:08.000 100 12519.45 190.38 54663.20 88888.00 2015-04-10 17:04:08.125 100 12519.48 190.38 54663.22 88888.00 2015-04-10 17:04:08.250 100 12519.55 190.38 54663.25 88888.00 2015-04-10 17:04:08.375 100 12519.58 190.38 54663.22 88888.00 2015-04-10 17:04:08.500 100 12519.48 190.38 54663.22 88888.00 2015-04-10 17:04:08.625 100 12519.45 190.40 54663.22 88888.00 2015-04-10 17:04:08.750 100 12519.42 190.35 54663.25 88888.00 2015-04-10 17:04:08.875 100 12519.45 190.32 54663.22 88888.00 2015-04-10 17:04:09.000 100 12519.45 190.35 54663.20 88888.00 2015-04-10 17:04:09.125 100 12519.50 190.38 54663.22 88888.00 2015-04-10 17:04:09.250 100 12519.48 190.32 54663.25 88888.00 2015-04-10 17:04:09.375 100 12519.45 190.32 54663.25 88888.00 2015-04-10 17:04:09.500 100 12519.42 190.30 54663.25 88888.00 2015-04-10 17:04:09.625 100 12519.45 190.32 54663.25 88888.00 2015-04-10 17:04:09.750 100 12519.50 190.32 54663.25 88888.00 2015-04-10 17:04:09.875 100 12519.50 190.35 54663.25 88888.00 2015-04-10 17:04:10.000 100 12519.52 190.32 54663.25 88888.00 2015-04-10 17:04:10.125 100 12519.60 190.32 54663.28 88888.00 2015-04-10 17:04:10.250 100 12519.60 190.32 54663.28 88888.00 2015-04-10 17:04:10.375 100 12519.62 190.32 54663.28 88888.00 2015-04-10 17:04:10.500 100 12519.62 190.30 54663.28 88888.00 2015-04-10 17:04:10.625 100 12519.65 190.30 54663.28 88888.00 2015-04-10 17:04:10.750 100 12519.67 190.35 54663.30 88888.00 2015-04-10 17:04:10.875 100 12519.67 190.32 54663.30 88888.00 2015-04-10 17:04:11.000 100 12519.62 190.32 54663.28 88888.00 2015-04-10 17:04:11.125 100 12519.62 190.30 54663.30 88888.00 2015-04-10 17:04:11.250 100 12519.62 190.30 54663.30 88888.00 2015-04-10 17:04:11.375 100 12519.70 190.30 54663.28 88888.00 2015-04-10 17:04:11.500 100 12519.77 190.32 54663.30 88888.00 2015-04-10 17:04:11.625 100 12519.77 190.30 54663.30 88888.00 2015-04-10 17:04:11.750 100 12519.80 190.32 54663.30 88888.00 2015-04-10 17:04:11.875 100 12519.77 190.32 54663.32 88888.00 2015-04-10 17:04:12.000 100 12519.75 190.30 54663.35 88888.00 2015-04-10 17:04:12.125 100 12519.75 190.30 54663.35 88888.00 2015-04-10 17:04:12.250 100 12519.73 190.30 54663.35 88888.00 2015-04-10 17:04:12.375 100 12519.73 190.30 54663.32 88888.00 2015-04-10 17:04:12.500 100 12519.80 190.30 54663.35 88888.00 2015-04-10 17:04:12.625 100 12519.83 190.30 54663.35 88888.00 2015-04-10 17:04:12.750 100 12519.85 190.28 54663.35 88888.00 2015-04-10 17:04:12.875 100 12519.92 190.25 54663.32 88888.00 2015-04-10 17:04:13.000 100 12519.92 190.25 54663.32 88888.00 2015-04-10 17:04:13.125 100 12519.90 190.25 54663.35 88888.00 2015-04-10 17:04:13.250 100 12519.88 190.20 54663.38 88888.00 2015-04-10 17:04:13.375 100 12519.90 190.22 54663.40 88888.00 2015-04-10 17:04:13.500 100 12519.92 190.22 54663.38 88888.00 2015-04-10 17:04:13.625 100 12519.88 190.22 54663.38 88888.00 2015-04-10 17:04:13.750 100 12519.85 190.22 54663.38 88888.00 2015-04-10 17:04:13.875 100 12519.88 190.22 54663.38 88888.00 2015-04-10 17:04:14.000 100 12519.95 190.25 54663.38 88888.00 2015-04-10 17:04:14.125 100 12519.95 190.28 54663.40 88888.00 2015-04-10 17:04:14.250 100 12519.98 190.25 54663.43 88888.00 2015-04-10 17:04:14.375 100 12520.02 190.22 54663.45 88888.00 2015-04-10 17:04:14.500 100 12520.02 190.22 54663.43 88888.00 2015-04-10 17:04:14.625 100 12520.02 190.22 54663.43 88888.00 2015-04-10 17:04:14.750 100 12520.02 190.25 54663.43 88888.00 2015-04-10 17:04:14.875 100 12520.02 190.25 54663.43 88888.00 2015-04-10 17:04:15.000 100 12520.05 190.20 54663.40 88888.00 2015-04-10 17:04:15.125 100 12520.10 190.22 54663.43 88888.00 2015-04-10 17:04:15.250 100 12520.02 190.22 54663.47 88888.00 2015-04-10 17:04:15.375 100 12520.02 190.22 54663.45 88888.00 2015-04-10 17:04:15.500 100 12520.05 190.18 54663.43 88888.00 2015-04-10 17:04:15.625 100 12520.08 190.18 54663.45 88888.00 2015-04-10 17:04:15.750 100 12520.12 190.18 54663.47 88888.00 2015-04-10 17:04:15.875 100 12520.05 190.18 54663.45 88888.00 2015-04-10 17:04:16.000 100 12520.05 190.15 54663.45 88888.00 2015-04-10 17:04:16.125 100 12520.12 190.12 54663.45 88888.00 2015-04-10 17:04:16.250 100 12520.15 190.12 54663.47 88888.00 2015-04-10 17:04:16.375 100 12520.15 190.12 54663.47 88888.00 2015-04-10 17:04:16.500 100 12520.10 190.15 54663.47 88888.00 2015-04-10 17:04:16.625 100 12520.10 190.18 54663.53 88888.00 2015-04-10 17:04:16.750 100 12520.12 190.18 54663.53 88888.00 2015-04-10 17:04:16.875 100 12520.17 190.15 54663.47 88888.00 2015-04-10 17:04:17.000 100 12520.17 190.15 54663.50 88888.00 2015-04-10 17:04:17.125 100 12520.12 190.15 54663.53 88888.00 2015-04-10 17:04:17.250 100 12520.08 190.12 54663.53 88888.00 2015-04-10 17:04:17.375 100 12520.12 190.10 54663.53 88888.00 2015-04-10 17:04:17.500 100 12520.15 190.10 54663.53 88888.00 2015-04-10 17:04:17.625 100 12520.12 190.07 54663.50 88888.00 2015-04-10 17:04:17.750 100 12520.10 190.10 54663.50 88888.00 2015-04-10 17:04:17.875 100 12520.08 190.07 54663.50 88888.00 2015-04-10 17:04:18.000 100 12520.02 190.10 54663.50 88888.00 2015-04-10 17:04:18.125 100 12520.02 190.05 54663.50 88888.00 2015-04-10 17:04:18.250 100 12520.05 190.05 54663.53 88888.00 2015-04-10 17:04:18.375 100 12520.10 190.10 54663.53 88888.00 2015-04-10 17:04:18.500 100 12520.15 190.10 54663.53 88888.00 2015-04-10 17:04:18.625 100 12520.10 190.05 54663.50 88888.00 2015-04-10 17:04:18.750 100 12520.10 190.05 54663.50 88888.00 2015-04-10 17:04:18.875 100 12520.17 190.07 54663.53 88888.00 2015-04-10 17:04:19.000 100 12520.15 190.05 54663.55 88888.00 2015-04-10 17:04:19.125 100 12520.10 190.07 54663.57 88888.00 2015-04-10 17:04:19.250 100 12520.12 190.05 54663.57 88888.00 2015-04-10 17:04:19.375 100 12520.20 190.05 54663.57 88888.00 2015-04-10 17:04:19.500 100 12520.17 190.03 54663.60 88888.00 2015-04-10 17:04:19.625 100 12520.15 190.00 54663.60 88888.00 2015-04-10 17:04:19.750 100 12520.17 190.03 54663.60 88888.00 2015-04-10 17:04:19.875 100 12520.23 190.00 54663.60 88888.00 2015-04-10 17:04:20.000 100 12520.20 190.00 54663.57 88888.00 2015-04-10 17:04:20.125 100 12520.23 189.97 54663.60 88888.00 2015-04-10 17:04:20.250 100 12520.23 189.97 54663.65 88888.00 2015-04-10 17:04:20.375 100 12520.30 190.00 54663.62 88888.00 2015-04-10 17:04:20.500 100 12520.33 190.00 54663.60 88888.00 2015-04-10 17:04:20.625 100 12520.33 189.97 54663.62 88888.00 2015-04-10 17:04:20.750 100 12520.30 190.00 54663.65 88888.00 2015-04-10 17:04:20.875 100 12520.30 190.00 54663.70 88888.00 2015-04-10 17:04:21.000 100 12520.33 189.97 54663.70 88888.00 2015-04-10 17:04:21.125 100 12520.30 189.97 54663.68 88888.00 2015-04-10 17:04:21.250 100 12520.33 189.97 54663.68 88888.00 2015-04-10 17:04:21.375 100 12520.40 189.95 54663.65 88888.00 2015-04-10 17:04:21.500 100 12520.38 189.95 54663.68 88888.00 2015-04-10 17:04:21.625 100 12520.38 189.93 54663.68 88888.00 2015-04-10 17:04:21.750 100 12520.45 189.93 54663.70 88888.00 2015-04-10 17:04:21.875 100 12520.48 189.95 54663.72 88888.00 2015-04-10 17:04:22.000 100 12520.40 189.93 54663.70 88888.00 2015-04-10 17:04:22.125 100 12520.35 189.90 54663.68 88888.00 2015-04-10 17:04:22.250 100 12520.35 189.90 54663.70 88888.00 2015-04-10 17:04:22.375 100 12520.38 189.93 54663.72 88888.00 2015-04-10 17:04:22.500 100 12520.40 189.93 54663.75 88888.00 2015-04-10 17:04:22.625 100 12520.35 189.93 54663.78 88888.00 2015-04-10 17:04:22.750 100 12520.35 189.95 54663.78 88888.00 2015-04-10 17:04:22.875 100 12520.40 189.93 54663.78 88888.00 2015-04-10 17:04:23.000 100 12520.45 189.88 54663.75 88888.00 2015-04-10 17:04:23.125 100 12520.50 189.85 54663.75 88888.00 2015-04-10 17:04:23.250 100 12520.48 189.88 54663.78 88888.00 2015-04-10 17:04:23.375 100 12520.55 189.88 54663.78 88888.00 2015-04-10 17:04:23.500 100 12520.55 189.88 54663.82 88888.00 2015-04-10 17:04:23.625 100 12520.52 189.88 54663.82 88888.00 2015-04-10 17:04:23.750 100 12520.50 189.90 54663.82 88888.00 2015-04-10 17:04:23.875 100 12520.50 189.90 54663.82 88888.00 2015-04-10 17:04:24.000 100 12520.50 189.85 54663.80 88888.00 2015-04-10 17:04:24.125 100 12520.50 189.82 54663.80 88888.00 2015-04-10 17:04:24.250 100 12520.45 189.82 54663.82 88888.00 2015-04-10 17:04:24.375 100 12520.55 189.85 54663.85 88888.00 2015-04-10 17:04:24.500 100 12520.58 189.85 54663.85 88888.00 2015-04-10 17:04:24.625 100 12520.58 189.80 54663.80 88888.00 2015-04-10 17:04:24.750 100 12520.52 189.82 54663.80 88888.00 2015-04-10 17:04:24.875 100 12520.55 189.80 54663.80 88888.00 2015-04-10 17:04:25.000 100 12520.60 189.80 54663.82 88888.00 2015-04-10 17:04:25.125 100 12520.60 189.78 54663.88 88888.00 2015-04-10 17:04:25.250 100 12520.60 189.75 54663.88 88888.00 2015-04-10 17:04:25.375 100 12520.60 189.78 54663.88 88888.00 2015-04-10 17:04:25.500 100 12520.65 189.78 54663.90 88888.00 2015-04-10 17:04:25.625 100 12520.70 189.80 54663.88 88888.00 2015-04-10 17:04:25.750 100 12520.65 189.75 54663.90 88888.00 2015-04-10 17:04:25.875 100 12520.70 189.72 54663.88 88888.00 2015-04-10 17:04:26.000 100 12520.73 189.75 54663.85 88888.00 2015-04-10 17:04:26.125 100 12520.73 189.78 54663.88 88888.00 2015-04-10 17:04:26.250 100 12520.67 189.75 54663.88 88888.00 2015-04-10 17:04:26.375 100 12520.73 189.75 54663.88 88888.00 2015-04-10 17:04:26.500 100 12520.70 189.72 54663.88 88888.00 2015-04-10 17:04:26.625 100 12520.65 189.72 54663.88 88888.00 2015-04-10 17:04:26.750 100 12520.65 189.72 54663.90 88888.00 2015-04-10 17:04:26.875 100 12520.70 189.72 54663.90 88888.00 2015-04-10 17:04:27.000 100 12520.73 189.72 54663.85 88888.00 2015-04-10 17:04:27.125 100 12520.77 189.72 54663.88 88888.00 2015-04-10 17:04:27.250 100 12520.73 189.70 54663.90 88888.00 2015-04-10 17:04:27.375 100 12520.67 189.70 54663.95 88888.00 2015-04-10 17:04:27.500 100 12520.65 189.72 54663.97 88888.00 2015-04-10 17:04:27.625 100 12520.67 189.75 54663.95 88888.00 2015-04-10 17:04:27.750 100 12520.73 189.70 54663.90 88888.00 2015-04-10 17:04:27.875 100 12520.73 189.68 54663.88 88888.00 2015-04-10 17:04:28.000 100 12520.70 189.70 54663.93 88888.00 2015-04-10 17:04:28.125 100 12520.75 189.72 54663.95 88888.00 2015-04-10 17:04:28.250 100 12520.62 189.70 54663.95 88888.00 2015-04-10 17:04:28.375 100 12520.65 189.70 54663.95 88888.00 2015-04-10 17:04:28.500 100 12520.65 189.68 54663.95 88888.00 2015-04-10 17:04:28.625 100 12520.73 189.65 54663.97 88888.00 2015-04-10 17:04:28.750 100 12520.75 189.62 54663.97 88888.00 2015-04-10 17:04:28.875 100 12520.77 189.62 54663.97 88888.00 2015-04-10 17:04:29.000 100 12520.83 189.62 54663.97 88888.00 2015-04-10 17:04:29.125 100 12520.88 189.62 54663.97 88888.00 2015-04-10 17:04:29.250 100 12520.80 189.60 54664.00 88888.00 2015-04-10 17:04:29.375 100 12520.83 189.62 54664.00 88888.00 2015-04-10 17:04:29.500 100 12520.85 189.62 54664.00 88888.00 2015-04-10 17:04:29.625 100 12520.90 189.62 54664.03 88888.00 2015-04-10 17:04:29.750 100 12520.95 189.60 54664.03 88888.00 2015-04-10 17:04:29.875 100 12520.92 189.60 54664.00 88888.00 2015-04-10 17:04:30.000 100 12520.92 189.60 54664.00 88888.00 2015-04-10 17:04:30.125 100 12520.95 189.60 54664.03 88888.00 2015-04-10 17:04:30.250 100 12520.98 189.57 54664.03 88888.00 2015-04-10 17:04:30.375 100 12520.95 189.60 54664.03 88888.00 2015-04-10 17:04:30.500 100 12521.00 189.60 54664.03 88888.00 2015-04-10 17:04:30.625 100 12521.05 189.62 54664.03 88888.00 2015-04-10 17:04:30.750 100 12521.08 189.60 54664.03 88888.00 2015-04-10 17:04:30.875 100 12521.08 189.55 54664.03 88888.00 2015-04-10 17:04:31.000 100 12521.12 189.55 54664.05 88888.00 2015-04-10 17:04:31.125 100 12521.15 189.53 54664.05 88888.00 2015-04-10 17:04:31.250 100 12521.12 189.55 54664.05 88888.00 2015-04-10 17:04:31.375 100 12521.12 189.57 54664.05 88888.00 2015-04-10 17:04:31.500 100 12521.17 189.55 54664.05 88888.00 2015-04-10 17:04:31.625 100 12521.12 189.55 54664.05 88888.00 2015-04-10 17:04:31.750 100 12521.10 189.53 54664.07 88888.00 2015-04-10 17:04:31.875 100 12521.15 189.57 54664.10 88888.00 2015-04-10 17:04:32.000 100 12521.12 189.55 54664.05 88888.00 2015-04-10 17:04:32.125 100 12521.15 189.55 54664.05 88888.00 2015-04-10 17:04:32.250 100 12521.17 189.53 54664.05 88888.00 2015-04-10 17:04:32.375 100 12521.23 189.53 54664.05 88888.00 2015-04-10 17:04:32.500 100 12521.30 189.53 54664.05 88888.00 2015-04-10 17:04:32.625 100 12521.30 189.50 54664.05 88888.00 2015-04-10 17:04:32.750 100 12521.30 189.50 54664.03 88888.00 2015-04-10 17:04:32.875 100 12521.27 189.50 54664.03 88888.00 2015-04-10 17:04:33.000 100 12521.33 189.50 54664.03 88888.00 2015-04-10 17:04:33.125 100 12521.33 189.50 54664.05 88888.00 2015-04-10 17:04:33.250 100 12521.23 189.45 54664.07 88888.00 2015-04-10 17:04:33.375 100 12521.25 189.45 54664.07 88888.00 2015-04-10 17:04:33.500 100 12521.40 189.50 54664.07 88888.00 2015-04-10 17:04:33.625 100 12521.50 189.47 54664.07 88888.00 2015-04-10 17:04:33.750 100 12521.48 189.43 54664.05 88888.00 2015-04-10 17:04:33.875 100 12521.40 189.43 54664.07 88888.00 2015-04-10 17:04:34.000 100 12521.38 189.43 54664.10 88888.00 2015-04-10 17:04:34.125 100 12521.45 189.43 54664.10 88888.00 2015-04-10 17:04:34.250 100 12521.45 189.43 54664.07 88888.00 2015-04-10 17:04:34.375 100 12521.45 189.43 54664.10 88888.00 2015-04-10 17:04:34.500 100 12521.50 189.43 54664.10 88888.00 2015-04-10 17:04:34.625 100 12521.52 189.43 54664.07 88888.00 2015-04-10 17:04:34.750 100 12521.58 189.40 54664.07 88888.00 2015-04-10 17:04:34.875 100 12521.60 189.40 54664.10 88888.00 2015-04-10 17:04:35.000 100 12521.62 189.38 54664.07 88888.00 2015-04-10 17:04:35.125 100 12521.60 189.40 54664.12 88888.00 2015-04-10 17:04:35.250 100 12521.58 189.35 54664.15 88888.00 2015-04-10 17:04:35.375 100 12521.58 189.35 54664.10 88888.00 2015-04-10 17:04:35.500 100 12521.60 189.32 54664.12 88888.00 2015-04-10 17:04:35.625 100 12521.67 189.35 54664.12 88888.00 2015-04-10 17:04:35.750 100 12521.73 189.32 54664.15 88888.00 2015-04-10 17:04:35.875 100 12521.73 189.32 54664.12 88888.00 2015-04-10 17:04:36.000 100 12521.65 189.30 54664.12 88888.00 2015-04-10 17:04:36.125 100 12521.67 189.28 54664.15 88888.00 2015-04-10 17:04:36.250 100 12521.73 189.28 54664.15 88888.00 2015-04-10 17:04:36.375 100 12521.73 189.30 54664.15 88888.00 2015-04-10 17:04:36.500 100 12521.70 189.32 54664.15 88888.00 2015-04-10 17:04:36.625 100 12521.75 189.32 54664.18 88888.00 2015-04-10 17:04:36.750 100 12521.80 189.28 54664.15 88888.00 2015-04-10 17:04:36.875 100 12521.80 189.28 54664.18 88888.00 2015-04-10 17:04:37.000 100 12521.75 189.28 54664.18 88888.00 2015-04-10 17:04:37.125 100 12521.77 189.25 54664.18 88888.00 2015-04-10 17:04:37.250 100 12521.88 189.22 54664.18 88888.00 2015-04-10 17:04:37.375 100 12521.88 189.20 54664.15 88888.00 2015-04-10 17:04:37.500 100 12521.92 189.20 54664.15 88888.00 2015-04-10 17:04:37.625 100 12522.00 189.18 54664.15 88888.00 2015-04-10 17:04:37.750 100 12522.05 189.18 54664.15 88888.00 2015-04-10 17:04:37.875 100 12522.00 189.18 54664.18 88888.00 2015-04-10 17:04:38.000 100 12522.00 189.18 54664.18 88888.00 2015-04-10 17:04:38.125 100 12522.00 189.18 54664.18 88888.00 2015-04-10 17:04:38.250 100 12521.95 189.15 54664.22 88888.00 2015-04-10 17:04:38.375 100 12522.00 189.18 54664.25 88888.00 2015-04-10 17:04:38.500 100 12521.98 189.15 54664.25 88888.00 2015-04-10 17:04:38.625 100 12521.95 189.15 54664.20 88888.00 2015-04-10 17:04:38.750 100 12521.98 189.10 54664.18 88888.00 2015-04-10 17:04:38.875 100 12522.02 189.10 54664.20 88888.00 2015-04-10 17:04:39.000 100 12522.10 189.10 54664.20 88888.00 2015-04-10 17:04:39.125 100 12522.17 189.10 54664.22 88888.00 2015-04-10 17:04:39.250 100 12522.20 189.10 54664.20 88888.00 2015-04-10 17:04:39.375 100 12522.20 189.07 54664.20 88888.00 2015-04-10 17:04:39.500 100 12522.17 189.05 54664.20 88888.00 2015-04-10 17:04:39.625 100 12522.23 189.05 54664.18 88888.00 2015-04-10 17:04:39.750 100 12522.25 189.05 54664.18 88888.00 2015-04-10 17:04:39.875 100 12522.20 189.05 54664.15 88888.00 2015-04-10 17:04:40.000 100 12522.23 189.05 54664.18 88888.00 2015-04-10 17:04:40.125 100 12522.33 189.05 54664.20 88888.00 2015-04-10 17:04:40.250 100 12522.35 189.05 54664.20 88888.00 2015-04-10 17:04:40.375 100 12522.38 189.05 54664.20 88888.00 2015-04-10 17:04:40.500 100 12522.38 189.05 54664.20 88888.00 2015-04-10 17:04:40.625 100 12522.38 189.03 54664.18 88888.00 2015-04-10 17:04:40.750 100 12522.40 189.00 54664.22 88888.00 2015-04-10 17:04:40.875 100 12522.42 189.00 54664.22 88888.00 2015-04-10 17:04:41.000 100 12522.40 189.00 54664.20 88888.00 2015-04-10 17:04:41.125 100 12522.38 189.03 54664.20 88888.00 2015-04-10 17:04:41.250 100 12522.42 189.00 54664.22 88888.00 2015-04-10 17:04:41.375 100 12522.50 188.97 54664.22 88888.00 2015-04-10 17:04:41.500 100 12522.52 188.95 54664.22 88888.00 2015-04-10 17:04:41.625 100 12522.52 188.95 54664.22 88888.00 2015-04-10 17:04:41.750 100 12522.58 188.95 54664.25 88888.00 2015-04-10 17:04:41.875 100 12522.62 188.97 54664.28 88888.00 2015-04-10 17:04:42.000 100 12522.60 188.95 54664.28 88888.00 2015-04-10 17:04:42.125 100 12522.62 188.95 54664.28 88888.00 2015-04-10 17:04:42.250 100 12522.62 188.93 54664.25 88888.00 2015-04-10 17:04:42.375 100 12522.67 188.93 54664.22 88888.00 2015-04-10 17:04:42.500 100 12522.67 188.90 54664.25 88888.00 2015-04-10 17:04:42.625 100 12522.62 188.88 54664.25 88888.00 2015-04-10 17:04:42.750 100 12522.65 188.85 54664.28 88888.00 2015-04-10 17:04:42.875 100 12522.67 188.85 54664.28 88888.00 2015-04-10 17:04:43.000 100 12522.70 188.82 54664.28 88888.00 2015-04-10 17:04:43.125 100 12522.70 188.85 54664.30 88888.00 2015-04-10 17:04:43.250 100 12522.70 188.80 54664.30 88888.00 2015-04-10 17:04:43.375 100 12522.75 188.80 54664.28 88888.00 2015-04-10 17:04:43.500 100 12522.83 188.82 54664.30 88888.00 2015-04-10 17:04:43.625 100 12522.80 188.82 54664.30 88888.00 2015-04-10 17:04:43.750 100 12522.83 188.82 54664.30 88888.00 2015-04-10 17:04:43.875 100 12522.90 188.82 54664.30 88888.00 2015-04-10 17:04:44.000 100 12522.95 188.80 54664.30 88888.00 2015-04-10 17:04:44.125 100 12522.90 188.78 54664.30 88888.00 2015-04-10 17:04:44.250 100 12522.85 188.72 54664.30 88888.00 2015-04-10 17:04:44.375 100 12522.90 188.78 54664.28 88888.00 2015-04-10 17:04:44.500 100 12522.98 188.75 54664.30 88888.00 2015-04-10 17:04:44.625 100 12523.00 188.75 54664.30 88888.00 2015-04-10 17:04:44.750 100 12522.98 188.75 54664.28 88888.00 2015-04-10 17:04:44.875 100 12523.05 188.72 54664.28 88888.00 2015-04-10 17:04:45.000 100 12523.10 188.70 54664.30 88888.00 2015-04-10 17:04:45.125 100 12523.12 188.70 54664.32 88888.00 2015-04-10 17:04:45.250 100 12523.08 188.68 54664.32 88888.00 2015-04-10 17:04:45.375 100 12523.12 188.65 54664.30 88888.00 2015-04-10 17:04:45.500 100 12523.12 188.65 54664.30 88888.00 2015-04-10 17:04:45.625 100 12523.12 188.68 54664.30 88888.00 2015-04-10 17:04:45.750 100 12523.15 188.70 54664.28 88888.00 2015-04-10 17:04:45.875 100 12523.17 188.70 54664.30 88888.00 2015-04-10 17:04:46.000 100 12523.23 188.68 54664.30 88888.00 2015-04-10 17:04:46.125 100 12523.20 188.65 54664.32 88888.00 2015-04-10 17:04:46.250 100 12523.15 188.62 54664.32 88888.00 2015-04-10 17:04:46.375 100 12523.15 188.60 54664.32 88888.00 2015-04-10 17:04:46.500 100 12523.17 188.57 54664.32 88888.00 2015-04-10 17:04:46.625 100 12523.25 188.60 54664.32 88888.00 2015-04-10 17:04:46.750 100 12523.27 188.60 54664.35 88888.00 2015-04-10 17:04:46.875 100 12523.25 188.53 54664.35 88888.00 2015-04-10 17:04:47.000 100 12523.30 188.53 54664.38 88888.00 2015-04-10 17:04:47.125 100 12523.38 188.53 54664.40 88888.00 2015-04-10 17:04:47.250 100 12523.40 188.47 54664.38 88888.00 2015-04-10 17:04:47.375 100 12523.38 188.45 54664.32 88888.00 2015-04-10 17:04:47.500 100 12523.38 188.47 54664.38 88888.00 2015-04-10 17:04:47.625 100 12523.38 188.50 54664.38 88888.00 2015-04-10 17:04:47.750 100 12523.42 188.50 54664.38 88888.00 2015-04-10 17:04:47.875 100 12523.48 188.45 54664.38 88888.00 2015-04-10 17:04:48.000 100 12523.50 188.45 54664.35 88888.00 2015-04-10 17:04:48.125 100 12523.52 188.43 54664.38 88888.00 2015-04-10 17:04:48.250 100 12523.48 188.40 54664.40 88888.00 2015-04-10 17:04:48.375 100 12523.55 188.38 54664.43 88888.00 2015-04-10 17:04:48.500 100 12523.60 188.38 54664.40 88888.00 2015-04-10 17:04:48.625 100 12523.62 188.40 54664.40 88888.00 2015-04-10 17:04:48.750 100 12523.60 188.38 54664.40 88888.00 2015-04-10 17:04:48.875 100 12523.62 188.38 54664.43 88888.00 2015-04-10 17:04:49.000 100 12523.65 188.38 54664.45 88888.00 2015-04-10 17:04:49.125 100 12523.67 188.38 54664.45 88888.00 2015-04-10 17:04:49.250 100 12523.65 188.28 54664.45 88888.00 2015-04-10 17:04:49.375 100 12523.67 188.30 54664.45 88888.00 2015-04-10 17:04:49.500 100 12523.65 188.32 54664.43 88888.00 2015-04-10 17:04:49.625 100 12523.62 188.32 54664.43 88888.00 2015-04-10 17:04:49.750 100 12523.65 188.28 54664.45 88888.00 2015-04-10 17:04:49.875 100 12523.73 188.25 54664.47 88888.00 2015-04-10 17:04:50.000 100 12523.75 188.25 54664.45 88888.00 2015-04-10 17:04:50.125 100 12523.77 188.25 54664.45 88888.00 2015-04-10 17:04:50.250 100 12523.77 188.18 54664.50 88888.00 2015-04-10 17:04:50.375 100 12523.83 188.18 54664.50 88888.00 2015-04-10 17:04:50.500 100 12523.90 188.20 54664.53 88888.00 2015-04-10 17:04:50.625 100 12523.90 188.18 54664.50 88888.00 2015-04-10 17:04:50.750 100 12523.90 188.15 54664.47 88888.00 2015-04-10 17:04:50.875 100 12523.92 188.12 54664.47 88888.00 2015-04-10 17:04:51.000 100 12523.95 188.12 54664.47 88888.00 2015-04-10 17:04:51.125 100 12523.95 188.10 54664.53 88888.00 2015-04-10 17:04:51.250 100 12523.98 188.07 54664.50 88888.00 2015-04-10 17:04:51.375 100 12523.98 188.07 54664.47 88888.00 2015-04-10 17:04:51.500 100 12523.95 188.05 54664.45 88888.00 2015-04-10 17:04:51.625 100 12523.92 188.05 54664.50 88888.00 2015-04-10 17:04:51.750 100 12523.95 188.03 54664.55 88888.00 2015-04-10 17:04:51.875 100 12523.95 188.00 54664.55 88888.00 2015-04-10 17:04:52.000 100 12523.98 187.97 54664.53 88888.00 2015-04-10 17:04:52.125 100 12524.00 187.97 54664.50 88888.00 2015-04-10 17:04:52.250 100 12524.05 187.95 54664.50 88888.00 2015-04-10 17:04:52.375 100 12524.08 187.95 54664.50 88888.00 2015-04-10 17:04:52.500 100 12524.05 187.93 54664.53 88888.00 2015-04-10 17:04:52.625 100 12524.02 187.93 54664.53 88888.00 2015-04-10 17:04:52.750 100 12524.08 187.93 54664.53 88888.00 2015-04-10 17:04:52.875 100 12524.15 187.93 54664.53 88888.00 2015-04-10 17:04:53.000 100 12524.23 187.93 54664.53 88888.00 2015-04-10 17:04:53.125 100 12524.17 187.93 54664.55 88888.00 2015-04-10 17:04:53.250 100 12524.17 187.88 54664.57 88888.00 2015-04-10 17:04:53.375 100 12524.25 187.85 54664.53 88888.00 2015-04-10 17:04:53.500 100 12524.25 187.85 54664.55 88888.00 2015-04-10 17:04:53.625 100 12524.33 187.85 54664.57 88888.00 2015-04-10 17:04:53.750 100 12524.38 187.85 54664.53 88888.00 2015-04-10 17:04:53.875 100 12524.35 187.80 54664.53 88888.00 2015-04-10 17:04:54.000 100 12524.33 187.78 54664.55 88888.00 2015-04-10 17:04:54.125 100 12524.30 187.75 54664.57 88888.00 2015-04-10 17:04:54.250 100 12524.25 187.75 54664.57 88888.00 2015-04-10 17:04:54.375 100 12524.35 187.78 54664.60 88888.00 2015-04-10 17:04:54.500 100 12524.45 187.78 54664.62 88888.00 2015-04-10 17:04:54.625 100 12524.48 187.70 54664.60 88888.00 2015-04-10 17:04:54.750 100 12524.42 187.68 54664.57 88888.00 2015-04-10 17:04:54.875 100 12524.40 187.68 54664.57 88888.00 2015-04-10 17:04:55.000 100 12524.42 187.65 54664.60 88888.00 2015-04-10 17:04:55.125 100 12524.42 187.62 54664.60 88888.00 2015-04-10 17:04:55.250 100 12524.38 187.57 54664.62 88888.00 2015-04-10 17:04:55.375 100 12524.45 187.60 54664.62 88888.00 2015-04-10 17:04:55.500 100 12524.60 187.60 54664.68 88888.00 2015-04-10 17:04:55.625 100 12524.62 187.57 54664.70 88888.00 2015-04-10 17:04:55.750 100 12524.50 187.57 54664.70 88888.00 2015-04-10 17:04:55.875 100 12524.45 187.55 54664.68 88888.00 2015-04-10 17:04:56.000 100 12524.50 187.50 54664.65 88888.00 2015-04-10 17:04:56.125 100 12524.52 187.50 54664.65 88888.00 2015-04-10 17:04:56.250 100 12524.55 187.45 54664.65 88888.00 2015-04-10 17:04:56.375 100 12524.55 187.45 54664.65 88888.00 2015-04-10 17:04:56.500 100 12524.60 187.45 54664.65 88888.00 2015-04-10 17:04:56.625 100 12524.62 187.45 54664.68 88888.00 2015-04-10 17:04:56.750 100 12524.65 187.43 54664.72 88888.00 2015-04-10 17:04:56.875 100 12524.62 187.35 54664.70 88888.00 2015-04-10 17:04:57.000 100 12524.60 187.35 54664.70 88888.00 2015-04-10 17:04:57.125 100 12524.65 187.35 54664.72 88888.00 2015-04-10 17:04:57.250 100 12524.65 187.32 54664.78 88888.00 2015-04-10 17:04:57.375 100 12524.70 187.30 54664.78 88888.00 2015-04-10 17:04:57.500 100 12524.65 187.30 54664.75 88888.00 2015-04-10 17:04:57.625 100 12524.62 187.22 54664.75 88888.00 2015-04-10 17:04:57.750 100 12524.62 187.22 54664.75 88888.00 2015-04-10 17:04:57.875 100 12524.70 187.22 54664.75 88888.00 2015-04-10 17:04:58.000 100 12524.75 187.22 54664.75 88888.00 2015-04-10 17:04:58.125 100 12524.75 187.25 54664.78 88888.00 2015-04-10 17:04:58.250 100 12524.62 187.20 54664.78 88888.00 2015-04-10 17:04:58.375 100 12524.62 187.20 54664.78 88888.00 2015-04-10 17:04:58.500 100 12524.73 187.15 54664.80 88888.00 2015-04-10 17:04:58.625 100 12524.73 187.15 54664.80 88888.00 2015-04-10 17:04:58.750 100 12524.75 187.15 54664.78 88888.00 2015-04-10 17:04:58.875 100 12524.83 187.15 54664.80 88888.00 2015-04-10 17:04:59.000 100 12524.83 187.10 54664.80 88888.00 2015-04-10 17:04:59.125 100 12524.75 187.05 54664.82 88888.00 2015-04-10 17:04:59.250 100 12524.77 187.05 54664.82 88888.00 2015-04-10 17:04:59.375 100 12524.88 187.05 54664.80 88888.00 2015-04-10 17:04:59.500 100 12524.88 187.05 54664.82 88888.00 2015-04-10 17:04:59.625 100 12524.85 187.03 54664.80 88888.00 2015-04-10 17:04:59.750 100 12524.85 187.03 54664.82 88888.00 2015-04-10 17:04:59.875 100 12524.90 187.00 54664.85 88888.00 2015-04-10 17:05:00.000 100 12524.88 187.00 54664.85 88888.00 2015-04-10 17:05:00.125 100 12524.85 186.95 54664.82 88888.00 2015-04-10 17:05:00.250 100 12524.80 186.93 54664.82 88888.00 2015-04-10 17:05:00.375 100 12524.83 186.93 54664.82 88888.00 2015-04-10 17:05:00.500 100 12524.85 186.88 54664.80 88888.00 2015-04-10 17:05:00.625 100 12524.88 186.85 54664.82 88888.00 2015-04-10 17:05:00.750 100 12524.95 186.88 54664.85 88888.00 2015-04-10 17:05:00.875 100 12524.92 186.82 54664.88 88888.00 2015-04-10 17:05:01.000 100 12524.88 186.82 54664.88 88888.00 2015-04-10 17:05:01.125 100 12524.83 186.82 54664.90 88888.00 2015-04-10 17:05:01.250 100 12524.80 186.82 54664.90 88888.00 2015-04-10 17:05:01.375 100 12524.80 186.80 54664.88 88888.00 2015-04-10 17:05:01.500 100 12524.85 186.75 54664.90 88888.00 2015-04-10 17:05:01.625 100 12524.90 186.70 54664.90 88888.00 2015-04-10 17:05:01.750 100 12524.90 186.70 54664.93 88888.00 2015-04-10 17:05:01.875 100 12524.88 186.68 54664.93 88888.00 2015-04-10 17:05:02.000 100 12524.92 186.68 54664.93 88888.00 2015-04-10 17:05:02.125 100 12525.00 186.72 54664.95 88888.00 2015-04-10 17:05:02.250 100 12525.00 186.65 54664.97 88888.00 2015-04-10 17:05:02.375 100 12525.05 186.68 54665.00 88888.00 2015-04-10 17:05:02.500 100 12525.05 186.65 54664.97 88888.00 2015-04-10 17:05:02.625 100 12525.05 186.60 54664.97 88888.00 2015-04-10 17:05:02.750 100 12525.02 186.57 54664.97 88888.00 2015-04-10 17:05:02.875 100 12525.02 186.55 54664.97 88888.00 2015-04-10 17:05:03.000 100 12525.00 186.55 54665.00 88888.00 2015-04-10 17:05:03.125 100 12525.02 186.55 54665.05 88888.00 2015-04-10 17:05:03.250 100 12525.05 186.53 54665.05 88888.00 2015-04-10 17:05:03.375 100 12525.12 186.50 54665.05 88888.00 2015-04-10 17:05:03.500 100 12525.12 186.50 54665.07 88888.00 2015-04-10 17:05:03.625 100 12525.10 186.50 54665.07 88888.00 2015-04-10 17:05:03.750 100 12525.12 186.50 54665.05 88888.00 2015-04-10 17:05:03.875 100 12525.05 186.47 54665.07 88888.00 2015-04-10 17:05:04.000 100 12525.05 186.45 54665.10 88888.00 2015-04-10 17:05:04.125 100 12525.05 186.43 54665.10 88888.00 2015-04-10 17:05:04.250 100 12525.05 186.38 54665.07 88888.00 2015-04-10 17:05:04.375 100 12525.12 186.38 54665.10 88888.00 2015-04-10 17:05:04.500 100 12525.08 186.38 54665.10 88888.00 2015-04-10 17:05:04.625 100 12525.10 186.32 54665.10 88888.00 2015-04-10 17:05:04.750 100 12525.12 186.35 54665.12 88888.00 2015-04-10 17:05:04.875 100 12525.17 186.35 54665.15 88888.00 2015-04-10 17:05:05.000 100 12525.23 186.30 54665.15 88888.00 2015-04-10 17:05:05.125 100 12525.20 186.28 54665.12 88888.00 2015-04-10 17:05:05.250 100 12525.20 186.25 54665.12 88888.00 2015-04-10 17:05:05.375 100 12525.23 186.25 54665.12 88888.00 2015-04-10 17:05:05.500 100 12525.20 186.25 54665.12 88888.00 2015-04-10 17:05:05.625 100 12525.20 186.20 54665.10 88888.00 2015-04-10 17:05:05.750 100 12525.20 186.20 54665.18 88888.00 2015-04-10 17:05:05.875 100 12525.23 186.20 54665.20 88888.00 2015-04-10 17:05:06.000 100 12525.23 186.20 54665.20 88888.00 2015-04-10 17:05:06.125 100 12525.20 186.18 54665.22 88888.00 2015-04-10 17:05:06.250 100 12525.20 186.12 54665.20 88888.00 2015-04-10 17:05:06.375 100 12525.15 186.15 54665.18 88888.00 2015-04-10 17:05:06.500 100 12525.12 186.10 54665.18 88888.00 2015-04-10 17:05:06.625 100 12525.15 186.10 54665.22 88888.00 2015-04-10 17:05:06.750 100 12525.20 186.10 54665.22 88888.00 2015-04-10 17:05:06.875 100 12525.20 186.07 54665.22 88888.00 2015-04-10 17:05:07.000 100 12525.25 186.05 54665.22 88888.00 2015-04-10 17:05:07.125 100 12525.25 186.03 54665.22 88888.00 2015-04-10 17:05:07.250 100 12525.25 186.00 54665.25 88888.00 2015-04-10 17:05:07.375 100 12525.30 186.03 54665.28 88888.00 2015-04-10 17:05:07.500 100 12525.30 185.97 54665.28 88888.00 2015-04-10 17:05:07.625 100 12525.27 185.93 54665.28 88888.00 2015-04-10 17:05:07.750 100 12525.27 185.95 54665.30 88888.00 2015-04-10 17:05:07.875 100 12525.27 185.95 54665.30 88888.00 2015-04-10 17:05:08.000 100 12525.30 185.95 54665.30 88888.00 2015-04-10 17:05:08.125 100 12525.27 185.93 54665.32 88888.00 2015-04-10 17:05:08.250 100 12525.25 185.88 54665.35 88888.00 2015-04-10 17:05:08.375 100 12525.25 185.85 54665.35 88888.00 2015-04-10 17:05:08.500 100 12525.27 185.85 54665.35 88888.00 2015-04-10 17:05:08.625 100 12525.30 185.85 54665.38 88888.00 2015-04-10 17:05:08.750 100 12525.38 185.85 54665.35 88888.00 2015-04-10 17:05:08.875 100 12525.40 185.82 54665.32 88888.00 2015-04-10 17:05:09.000 100 12525.40 185.80 54665.35 88888.00 2015-04-10 17:05:09.125 100 12525.35 185.82 54665.40 88888.00 2015-04-10 17:05:09.250 100 12525.33 185.80 54665.40 88888.00 2015-04-10 17:05:09.375 100 12525.33 185.78 54665.40 88888.00 2015-04-10 17:05:09.500 100 12525.33 185.78 54665.38 88888.00 2015-04-10 17:05:09.625 100 12525.35 185.78 54665.35 88888.00 2015-04-10 17:05:09.750 100 12525.35 185.75 54665.38 88888.00 2015-04-10 17:05:09.875 100 12525.40 185.72 54665.40 88888.00 2015-04-10 17:05:10.000 100 12525.42 185.72 54665.40 88888.00 2015-04-10 17:05:10.125 100 12525.42 185.72 54665.40 88888.00 2015-04-10 17:05:10.250 100 12525.33 185.68 54665.38 88888.00 2015-04-10 17:05:10.375 100 12525.33 185.70 54665.38 88888.00 2015-04-10 17:05:10.500 100 12525.30 185.70 54665.40 88888.00 2015-04-10 17:05:10.625 100 12525.25 185.68 54665.40 88888.00 2015-04-10 17:05:10.750 100 12525.33 185.68 54665.43 88888.00 2015-04-10 17:05:10.875 100 12525.42 185.65 54665.45 88888.00 2015-04-10 17:05:11.000 100 12525.42 185.62 54665.43 88888.00 2015-04-10 17:05:11.125 100 12525.45 185.62 54665.45 88888.00 2015-04-10 17:05:11.250 100 12525.48 185.57 54665.45 88888.00 2015-04-10 17:05:11.375 100 12525.52 185.57 54665.45 88888.00 2015-04-10 17:05:11.500 100 12525.55 185.60 54665.47 88888.00 2015-04-10 17:05:11.625 100 12525.55 185.60 54665.47 88888.00 2015-04-10 17:05:11.750 100 12525.50 185.57 54665.50 88888.00 2015-04-10 17:05:11.875 100 12525.48 185.53 54665.47 88888.00 2015-04-10 17:05:12.000 100 12525.52 185.53 54665.47 88888.00 2015-04-10 17:05:12.125 100 12525.52 185.53 54665.53 88888.00 2015-04-10 17:05:12.250 100 12525.48 185.53 54665.53 88888.00 2015-04-10 17:05:12.375 100 12525.55 185.55 54665.53 88888.00 2015-04-10 17:05:12.500 100 12525.55 185.53 54665.53 88888.00 2015-04-10 17:05:12.625 100 12525.50 185.45 54665.55 88888.00 2015-04-10 17:05:12.750 100 12525.55 185.47 54665.57 88888.00 2015-04-10 17:05:12.875 100 12525.55 185.47 54665.57 88888.00 2015-04-10 17:05:13.000 100 12525.52 185.43 54665.55 88888.00 2015-04-10 17:05:13.125 100 12525.58 185.45 54665.55 88888.00 2015-04-10 17:05:13.250 100 12525.62 185.43 54665.57 88888.00 2015-04-10 17:05:13.375 100 12525.67 185.45 54665.57 88888.00 2015-04-10 17:05:13.500 100 12525.60 185.43 54665.60 88888.00 2015-04-10 17:05:13.625 100 12525.55 185.40 54665.60 88888.00 2015-04-10 17:05:13.750 100 12525.52 185.40 54665.57 88888.00 2015-04-10 17:05:13.875 100 12525.52 185.40 54665.57 88888.00 2015-04-10 17:05:14.000 100 12525.60 185.38 54665.60 88888.00 2015-04-10 17:05:14.125 100 12525.62 185.35 54665.60 88888.00 2015-04-10 17:05:14.250 100 12525.60 185.32 54665.62 88888.00 2015-04-10 17:05:14.375 100 12525.58 185.32 54665.62 88888.00 2015-04-10 17:05:14.500 100 12525.62 185.30 54665.62 88888.00 2015-04-10 17:05:14.625 100 12525.62 185.28 54665.62 88888.00 2015-04-10 17:05:14.750 100 12525.60 185.30 54665.62 88888.00 2015-04-10 17:05:14.875 100 12525.65 185.32 54665.68 88888.00 2015-04-10 17:05:15.000 100 12525.70 185.32 54665.68 88888.00 2015-04-10 17:05:15.125 100 12525.65 185.28 54665.70 88888.00 2015-04-10 17:05:15.250 100 12525.62 185.25 54665.72 88888.00 2015-04-10 17:05:15.375 100 12525.62 185.25 54665.68 88888.00 2015-04-10 17:05:15.500 100 12525.70 185.28 54665.70 88888.00 2015-04-10 17:05:15.625 100 12525.73 185.25 54665.70 88888.00 2015-04-10 17:05:15.750 100 12525.67 185.25 54665.68 88888.00 2015-04-10 17:05:15.875 100 12525.67 185.22 54665.68 88888.00 2015-04-10 17:05:16.000 100 12525.70 185.20 54665.68 88888.00 2015-04-10 17:05:16.125 100 12525.70 185.18 54665.68 88888.00 2015-04-10 17:05:16.250 100 12525.70 185.15 54665.68 88888.00 2015-04-10 17:05:16.375 100 12525.67 185.15 54665.68 88888.00 2015-04-10 17:05:16.500 100 12525.73 185.15 54665.70 88888.00 2015-04-10 17:05:16.625 100 12525.75 185.12 54665.75 88888.00 2015-04-10 17:05:16.750 100 12525.73 185.15 54665.78 88888.00 2015-04-10 17:05:16.875 100 12525.70 185.15 54665.75 88888.00 2015-04-10 17:05:17.000 100 12525.75 185.12 54665.72 88888.00 2015-04-10 17:05:17.125 100 12525.80 185.10 54665.72 88888.00 2015-04-10 17:05:17.250 100 12525.77 185.10 54665.72 88888.00 2015-04-10 17:05:17.375 100 12525.80 185.12 54665.78 88888.00 2015-04-10 17:05:17.500 100 12525.77 185.10 54665.80 88888.00 2015-04-10 17:05:17.625 100 12525.80 185.10 54665.78 88888.00 2015-04-10 17:05:17.750 100 12525.85 185.10 54665.75 88888.00 2015-04-10 17:05:17.875 100 12525.83 185.10 54665.75 88888.00 2015-04-10 17:05:18.000 100 12525.75 185.07 54665.75 88888.00 2015-04-10 17:05:18.125 100 12525.80 185.07 54665.78 88888.00 2015-04-10 17:05:18.250 100 12525.88 185.05 54665.78 88888.00 2015-04-10 17:05:18.375 100 12525.90 185.03 54665.80 88888.00 2015-04-10 17:05:18.500 100 12525.85 185.03 54665.80 88888.00 2015-04-10 17:05:18.625 100 12525.88 185.03 54665.82 88888.00 2015-04-10 17:05:18.750 100 12525.88 185.00 54665.80 88888.00 2015-04-10 17:05:18.875 100 12525.88 185.03 54665.82 88888.00 2015-04-10 17:05:19.000 100 12525.90 185.00 54665.82 88888.00 2015-04-10 17:05:19.125 100 12525.88 184.97 54665.82 88888.00 2015-04-10 17:05:19.250 100 12525.88 184.95 54665.85 88888.00 2015-04-10 17:05:19.375 100 12525.90 184.97 54665.85 88888.00 2015-04-10 17:05:19.500 100 12525.88 184.95 54665.85 88888.00 2015-04-10 17:05:19.625 100 12525.88 184.93 54665.85 88888.00 2015-04-10 17:05:19.750 100 12525.85 184.95 54665.85 88888.00 2015-04-10 17:05:19.875 100 12525.85 184.97 54665.85 88888.00 2015-04-10 17:05:20.000 100 12525.77 184.95 54665.88 88888.00 2015-04-10 17:05:20.125 100 12525.80 184.95 54665.88 88888.00 2015-04-10 17:05:20.250 100 12525.80 184.93 54665.90 88888.00 2015-04-10 17:05:20.375 100 12525.83 184.93 54665.93 88888.00 2015-04-10 17:05:20.500 100 12525.83 184.93 54665.93 88888.00 2015-04-10 17:05:20.625 100 12525.77 184.93 54665.90 88888.00 2015-04-10 17:05:20.750 100 12525.77 184.90 54665.93 88888.00 2015-04-10 17:05:20.875 100 12525.80 184.88 54665.93 88888.00 2015-04-10 17:05:21.000 100 12525.85 184.85 54665.90 88888.00 2015-04-10 17:05:21.125 100 12525.85 184.85 54665.93 88888.00 2015-04-10 17:05:21.250 100 12525.85 184.85 54665.95 88888.00 2015-04-10 17:05:21.375 100 12525.92 184.88 54666.00 88888.00 2015-04-10 17:05:21.500 100 12525.95 184.90 54666.00 88888.00 2015-04-10 17:05:21.625 100 12525.85 184.90 54666.00 88888.00 2015-04-10 17:05:21.750 100 12525.85 184.90 54666.00 88888.00 2015-04-10 17:05:21.875 100 12525.85 184.88 54666.00 88888.00 2015-04-10 17:05:22.000 100 12525.80 184.82 54666.00 88888.00 2015-04-10 17:05:22.125 100 12525.80 184.85 54666.03 88888.00 2015-04-10 17:05:22.250 100 12525.85 184.85 54666.05 88888.00 2015-04-10 17:05:22.375 100 12525.90 184.85 54666.03 88888.00 2015-04-10 17:05:22.500 100 12525.88 184.85 54666.05 88888.00 2015-04-10 17:05:22.625 100 12525.88 184.85 54666.07 88888.00 2015-04-10 17:05:22.750 100 12525.85 184.82 54666.07 88888.00 2015-04-10 17:05:22.875 100 12525.77 184.80 54666.05 88888.00 2015-04-10 17:05:23.000 100 12525.80 184.80 54666.03 88888.00 2015-04-10 17:05:23.125 100 12525.85 184.82 54666.05 88888.00 2015-04-10 17:05:23.250 100 12525.90 184.78 54666.07 88888.00 2015-04-10 17:05:23.375 100 12525.90 184.80 54666.07 88888.00 2015-04-10 17:05:23.500 100 12525.88 184.78 54666.07 88888.00 2015-04-10 17:05:23.625 100 12525.83 184.78 54666.10 88888.00 2015-04-10 17:05:23.750 100 12525.77 184.78 54666.10 88888.00 2015-04-10 17:05:23.875 100 12525.77 184.78 54666.10 88888.00 2015-04-10 17:05:24.000 100 12525.85 184.78 54666.10 88888.00 2015-04-10 17:05:24.125 100 12525.88 184.75 54666.12 88888.00 2015-04-10 17:05:24.250 100 12525.83 184.78 54666.12 88888.00 2015-04-10 17:05:24.375 100 12525.85 184.80 54666.15 88888.00 2015-04-10 17:05:24.500 100 12525.85 184.80 54666.15 88888.00 2015-04-10 17:05:24.625 100 12525.88 184.78 54666.12 88888.00 2015-04-10 17:05:24.750 100 12525.85 184.80 54666.12 88888.00 2015-04-10 17:05:24.875 100 12525.88 184.78 54666.15 88888.00 2015-04-10 17:05:25.000 100 12525.90 184.75 54666.15 88888.00 2015-04-10 17:05:25.125 100 12525.90 184.75 54666.15 88888.00 2015-04-10 17:05:25.250 100 12525.88 184.75 54666.20 88888.00 2015-04-10 17:05:25.375 100 12525.90 184.78 54666.18 88888.00 2015-04-10 17:05:25.500 100 12525.88 184.75 54666.18 88888.00 2015-04-10 17:05:25.625 100 12525.77 184.75 54666.20 88888.00 2015-04-10 17:05:25.750 100 12525.75 184.75 54666.22 88888.00 2015-04-10 17:05:25.875 100 12525.80 184.75 54666.25 88888.00 2015-04-10 17:05:26.000 100 12525.80 184.72 54666.25 88888.00 2015-04-10 17:05:26.125 100 12525.75 184.70 54666.22 88888.00 2015-04-10 17:05:26.250 100 12525.70 184.70 54666.22 88888.00 2015-04-10 17:05:26.375 100 12525.70 184.72 54666.25 88888.00 2015-04-10 17:05:26.500 100 12525.75 184.72 54666.25 88888.00 2015-04-10 17:05:26.625 100 12525.80 184.75 54666.28 88888.00 2015-04-10 17:05:26.750 100 12525.75 184.75 54666.25 88888.00 2015-04-10 17:05:26.875 100 12525.73 184.72 54666.28 88888.00 2015-04-10 17:05:27.000 100 12525.75 184.72 54666.28 88888.00 2015-04-10 17:05:27.125 100 12525.77 184.72 54666.28 88888.00 2015-04-10 17:05:27.250 100 12525.75 184.70 54666.32 88888.00 2015-04-10 17:05:27.375 100 12525.83 184.70 54666.30 88888.00 2015-04-10 17:05:27.500 100 12525.83 184.70 54666.30 88888.00 2015-04-10 17:05:27.625 100 12525.80 184.68 54666.30 88888.00 2015-04-10 17:05:27.750 100 12525.80 184.70 54666.32 88888.00 2015-04-10 17:05:27.875 100 12525.80 184.70 54666.32 88888.00 2015-04-10 17:05:28.000 100 12525.83 184.70 54666.30 88888.00 2015-04-10 17:05:28.125 100 12525.77 184.68 54666.32 88888.00 2015-04-10 17:05:28.250 100 12525.67 184.65 54666.32 88888.00 2015-04-10 17:05:28.375 100 12525.70 184.68 54666.38 88888.00 2015-04-10 17:05:28.500 100 12525.65 184.70 54666.40 88888.00 2015-04-10 17:05:28.625 100 12525.67 184.70 54666.40 88888.00 2015-04-10 17:05:28.750 100 12525.70 184.68 54666.38 88888.00 2015-04-10 17:05:28.875 100 12525.70 184.65 54666.35 88888.00 2015-04-10 17:05:29.000 100 12525.67 184.65 54666.38 88888.00 2015-04-10 17:05:29.125 100 12525.62 184.70 54666.38 88888.00 2015-04-10 17:05:29.250 100 12525.60 184.68 54666.40 88888.00 2015-04-10 17:05:29.375 100 12525.62 184.68 54666.40 88888.00 2015-04-10 17:05:29.500 100 12525.65 184.70 54666.43 88888.00 2015-04-10 17:05:29.625 100 12525.62 184.72 54666.45 88888.00 2015-04-10 17:05:29.750 100 12525.55 184.70 54666.45 88888.00 2015-04-10 17:05:29.875 100 12525.58 184.70 54666.45 88888.00 2015-04-10 17:05:30.000 100 12525.55 184.68 54666.45 88888.00 2015-04-10 17:05:30.125 100 12525.50 184.68 54666.45 88888.00 2015-04-10 17:05:30.250 100 12525.48 184.65 54666.45 88888.00 2015-04-10 17:05:30.375 100 12525.52 184.68 54666.47 88888.00 2015-04-10 17:05:30.500 100 12525.55 184.68 54666.47 88888.00 2015-04-10 17:05:30.625 100 12525.55 184.68 54666.50 88888.00 2015-04-10 17:05:30.750 100 12525.55 184.68 54666.47 88888.00 2015-04-10 17:05:30.875 100 12525.58 184.70 54666.47 88888.00 2015-04-10 17:05:31.000 100 12525.62 184.70 54666.50 88888.00 2015-04-10 17:05:31.125 100 12525.62 184.68 54666.55 88888.00 2015-04-10 17:05:31.250 100 12525.55 184.62 54666.55 88888.00 2015-04-10 17:05:31.375 100 12525.60 184.65 54666.53 88888.00 2015-04-10 17:05:31.500 100 12525.60 184.65 54666.55 88888.00 2015-04-10 17:05:31.625 100 12525.58 184.62 54666.57 88888.00 2015-04-10 17:05:31.750 100 12525.52 184.65 54666.57 88888.00 2015-04-10 17:05:31.875 100 12525.50 184.65 54666.57 88888.00 2015-04-10 17:05:32.000 100 12525.50 184.60 54666.60 88888.00 2015-04-10 17:05:32.125 100 12525.48 184.62 54666.62 88888.00 2015-04-10 17:05:32.250 100 12525.48 184.62 54666.65 88888.00 2015-04-10 17:05:32.375 100 12525.50 184.65 54666.65 88888.00 2015-04-10 17:05:32.500 100 12525.50 184.65 54666.65 88888.00 2015-04-10 17:05:32.625 100 12525.52 184.62 54666.62 88888.00 2015-04-10 17:05:32.750 100 12525.52 184.62 54666.62 88888.00 2015-04-10 17:05:32.875 100 12525.55 184.62 54666.68 88888.00 2015-04-10 17:05:33.000 100 12525.55 184.65 54666.65 88888.00 2015-04-10 17:05:33.125 100 12525.50 184.62 54666.70 88888.00 2015-04-10 17:05:33.250 100 12525.45 184.60 54666.70 88888.00 2015-04-10 17:05:33.375 100 12525.52 184.62 54666.68 88888.00 2015-04-10 17:05:33.500 100 12525.50 184.62 54666.68 88888.00 2015-04-10 17:05:33.625 100 12525.48 184.62 54666.70 88888.00 2015-04-10 17:05:33.750 100 12525.50 184.62 54666.70 88888.00 2015-04-10 17:05:33.875 100 12525.45 184.60 54666.70 88888.00 2015-04-10 17:05:34.000 100 12525.45 184.60 54666.72 88888.00 2015-04-10 17:05:34.125 100 12525.48 184.60 54666.72 88888.00 2015-04-10 17:05:34.250 100 12525.48 184.57 54666.75 88888.00 2015-04-10 17:05:34.375 100 12525.48 184.62 54666.78 88888.00 2015-04-10 17:05:34.500 100 12525.40 184.60 54666.78 88888.00 2015-04-10 17:05:34.625 100 12525.33 184.60 54666.78 88888.00 2015-04-10 17:05:34.750 100 12525.35 184.57 54666.82 88888.00 2015-04-10 17:05:34.875 100 12525.38 184.57 54666.80 88888.00 2015-04-10 17:05:35.000 100 12525.38 184.60 54666.78 88888.00 2015-04-10 17:05:35.125 100 12525.38 184.57 54666.82 88888.00 2015-04-10 17:05:35.250 100 12525.33 184.57 54666.85 88888.00 2015-04-10 17:05:35.375 100 12525.33 184.57 54666.80 88888.00 2015-04-10 17:05:35.500 100 12525.30 184.57 54666.80 88888.00 2015-04-10 17:05:35.625 100 12525.30 184.60 54666.82 88888.00 2015-04-10 17:05:35.750 100 12525.27 184.57 54666.82 88888.00 2015-04-10 17:05:35.875 100 12525.30 184.60 54666.85 88888.00 2015-04-10 17:05:36.000 100 12525.35 184.62 54666.88 88888.00 2015-04-10 17:05:36.125 100 12525.38 184.60 54666.88 88888.00 2015-04-10 17:05:36.250 100 12525.33 184.60 54666.90 88888.00 2015-04-10 17:05:36.375 100 12525.27 184.57 54666.90 88888.00 2015-04-10 17:05:36.500 100 12525.30 184.57 54666.88 88888.00 2015-04-10 17:05:36.625 100 12525.33 184.57 54666.90 88888.00 2015-04-10 17:05:36.750 100 12525.27 184.55 54666.88 88888.00 2015-04-10 17:05:36.875 100 12525.33 184.57 54666.88 88888.00 2015-04-10 17:05:37.000 100 12525.33 184.55 54666.93 88888.00 2015-04-10 17:05:37.125 100 12525.25 184.53 54666.95 88888.00 2015-04-10 17:05:37.250 100 12525.20 184.53 54666.95 88888.00 2015-04-10 17:05:37.375 100 12525.23 184.53 54666.95 88888.00 2015-04-10 17:05:37.500 100 12525.25 184.55 54666.95 88888.00 2015-04-10 17:05:37.625 100 12525.30 184.57 54666.95 88888.00 2015-04-10 17:05:37.750 100 12525.27 184.57 54666.95 88888.00 2015-04-10 17:05:37.875 100 12525.20 184.57 54667.00 88888.00 2015-04-10 17:05:38.000 100 12525.23 184.57 54667.00 88888.00 2015-04-10 17:05:38.125 100 12525.20 184.55 54667.03 88888.00 2015-04-10 17:05:38.250 100 12525.20 184.53 54667.00 88888.00 2015-04-10 17:05:38.375 100 12525.25 184.53 54667.03 88888.00 2015-04-10 17:05:38.500 100 12525.20 184.57 54667.05 88888.00 2015-04-10 17:05:38.625 100 12525.20 184.60 54667.07 88888.00 2015-04-10 17:05:38.750 100 12525.15 184.57 54667.05 88888.00 2015-04-10 17:05:38.875 100 12525.12 184.55 54667.05 88888.00 2015-04-10 17:05:39.000 100 12525.17 184.55 54667.05 88888.00 2015-04-10 17:05:39.125 100 12525.15 184.57 54667.07 88888.00 2015-04-10 17:05:39.250 100 12525.10 184.55 54667.07 88888.00 2015-04-10 17:05:39.375 100 12525.12 184.57 54667.10 88888.00 2015-04-10 17:05:39.500 100 12525.15 184.57 54667.10 88888.00 2015-04-10 17:05:39.625 100 12525.15 184.55 54667.10 88888.00 2015-04-10 17:05:39.750 100 12525.08 184.57 54667.10 88888.00 2015-04-10 17:05:39.875 100 12525.12 184.57 54667.12 88888.00 2015-04-10 17:05:40.000 100 12525.17 184.57 54667.10 88888.00 2015-04-10 17:05:40.125 100 12525.17 184.57 54667.12 88888.00 2015-04-10 17:05:40.250 100 12525.12 184.57 54667.10 88888.00 2015-04-10 17:05:40.375 100 12525.12 184.60 54667.12 88888.00 2015-04-10 17:05:40.500 100 12525.12 184.62 54667.12 88888.00 2015-04-10 17:05:40.625 100 12525.08 184.60 54667.12 88888.00 2015-04-10 17:05:40.750 100 12525.02 184.60 54667.12 88888.00 2015-04-10 17:05:40.875 100 12525.08 184.60 54667.15 88888.00 2015-04-10 17:05:41.000 100 12525.05 184.60 54667.12 88888.00 2015-04-10 17:05:41.125 100 12524.92 184.62 54667.12 88888.00 2015-04-10 17:05:41.250 100 12524.92 184.62 54667.15 88888.00 2015-04-10 17:05:41.375 100 12524.98 184.57 54667.12 88888.00 2015-04-10 17:05:41.500 100 12525.00 184.57 54667.15 88888.00 2015-04-10 17:05:41.625 100 12525.08 184.60 54667.18 88888.00 2015-04-10 17:05:41.750 100 12525.05 184.60 54667.18 88888.00 2015-04-10 17:05:41.875 100 12525.02 184.60 54667.18 88888.00 2015-04-10 17:05:42.000 100 12525.00 184.60 54667.18 88888.00 2015-04-10 17:05:42.125 100 12525.00 184.62 54667.18 88888.00 2015-04-10 17:05:42.250 100 12525.00 184.60 54667.20 88888.00 2015-04-10 17:05:42.375 100 12524.98 184.62 54667.20 88888.00 2015-04-10 17:05:42.500 100 12525.00 184.62 54667.22 88888.00 2015-04-10 17:05:42.625 100 12525.00 184.62 54667.22 88888.00 2015-04-10 17:05:42.750 100 12524.90 184.60 54667.20 88888.00 2015-04-10 17:05:42.875 100 12524.90 184.60 54667.18 88888.00 2015-04-10 17:05:43.000 100 12525.00 184.62 54667.18 88888.00 2015-04-10 17:05:43.125 100 12525.05 184.65 54667.20 88888.00 2015-04-10 17:05:43.250 100 12525.02 184.62 54667.20 88888.00 2015-04-10 17:05:43.375 100 12525.00 184.65 54667.20 88888.00 2015-04-10 17:05:43.500 100 12524.90 184.62 54667.22 88888.00 2015-04-10 17:05:43.625 100 12524.95 184.60 54667.22 88888.00 2015-04-10 17:05:43.750 100 12524.92 184.60 54667.22 88888.00 2015-04-10 17:05:43.875 100 12524.92 184.65 54667.22 88888.00 2015-04-10 17:05:44.000 100 12524.95 184.62 54667.22 88888.00 2015-04-10 17:05:44.125 100 12524.95 184.60 54667.25 88888.00 2015-04-10 17:05:44.250 100 12524.90 184.60 54667.28 88888.00 2015-04-10 17:05:44.375 100 12524.85 184.60 54667.22 88888.00 2015-04-10 17:05:44.500 100 12524.83 184.60 54667.25 88888.00 2015-04-10 17:05:44.625 100 12524.83 184.62 54667.25 88888.00 2015-04-10 17:05:44.750 100 12524.90 184.65 54667.22 88888.00 2015-04-10 17:05:44.875 100 12524.90 184.62 54667.22 88888.00 2015-04-10 17:05:45.000 100 12524.90 184.62 54667.25 88888.00 2015-04-10 17:05:45.125 100 12524.90 184.68 54667.30 88888.00 2015-04-10 17:05:45.250 100 12524.88 184.62 54667.32 88888.00 2015-04-10 17:05:45.375 100 12524.90 184.62 54667.30 88888.00 2015-04-10 17:05:45.500 100 12524.85 184.62 54667.30 88888.00 2015-04-10 17:05:45.625 100 12524.83 184.65 54667.32 88888.00 2015-04-10 17:05:45.750 100 12524.80 184.65 54667.32 88888.00 2015-04-10 17:05:45.875 100 12524.77 184.68 54667.30 88888.00 2015-04-10 17:05:46.000 100 12524.75 184.68 54667.30 88888.00 2015-04-10 17:05:46.125 100 12524.73 184.68 54667.35 88888.00 2015-04-10 17:05:46.250 100 12524.80 184.70 54667.38 88888.00 2015-04-10 17:05:46.375 100 12524.85 184.68 54667.35 88888.00 2015-04-10 17:05:46.500 100 12524.77 184.68 54667.35 88888.00 2015-04-10 17:05:46.625 100 12524.75 184.68 54667.32 88888.00 2015-04-10 17:05:46.750 100 12524.77 184.68 54667.35 88888.00 2015-04-10 17:05:46.875 100 12524.77 184.70 54667.38 88888.00 2015-04-10 17:05:47.000 100 12524.80 184.70 54667.38 88888.00 2015-04-10 17:05:47.125 100 12524.83 184.75 54667.38 88888.00 2015-04-10 17:05:47.250 100 12524.70 184.72 54667.38 88888.00 2015-04-10 17:05:47.375 100 12524.67 184.70 54667.40 88888.00 2015-04-10 17:05:47.500 100 12524.65 184.70 54667.38 88888.00 2015-04-10 17:05:47.625 100 12524.58 184.70 54667.38 88888.00 2015-04-10 17:05:47.750 100 12524.55 184.72 54667.38 88888.00 2015-04-10 17:05:47.875 100 12524.62 184.75 54667.38 88888.00 2015-04-10 17:05:48.000 100 12524.62 184.75 54667.38 88888.00 2015-04-10 17:05:48.125 100 12524.55 184.75 54667.40 88888.00 2015-04-10 17:05:48.250 100 12524.48 184.72 54667.40 88888.00 2015-04-10 17:05:48.375 100 12524.55 184.78 54667.43 88888.00 2015-04-10 17:05:48.500 100 12524.55 184.78 54667.45 88888.00 2015-04-10 17:05:48.625 100 12524.52 184.72 54667.47 88888.00 2015-04-10 17:05:48.750 100 12524.48 184.75 54667.47 88888.00 2015-04-10 17:05:48.875 100 12524.52 184.75 54667.45 88888.00 2015-04-10 17:05:49.000 100 12524.55 184.78 54667.43 88888.00 2015-04-10 17:05:49.125 100 12524.55 184.78 54667.43 88888.00 2015-04-10 17:05:49.250 100 12524.55 184.78 54667.45 88888.00 2015-04-10 17:05:49.375 100 12524.55 184.78 54667.43 88888.00 2015-04-10 17:05:49.500 100 12524.55 184.78 54667.45 88888.00 2015-04-10 17:05:49.625 100 12524.58 184.78 54667.47 88888.00 2015-04-10 17:05:49.750 100 12524.60 184.80 54667.45 88888.00 2015-04-10 17:05:49.875 100 12524.60 184.82 54667.45 88888.00 2015-04-10 17:05:50.000 100 12524.58 184.82 54667.45 88888.00 2015-04-10 17:05:50.125 100 12524.60 184.82 54667.47 88888.00 2015-04-10 17:05:50.250 100 12524.65 184.82 54667.45 88888.00 2015-04-10 17:05:50.375 100 12524.62 184.82 54667.45 88888.00 2015-04-10 17:05:50.500 100 12524.55 184.82 54667.45 88888.00 2015-04-10 17:05:50.625 100 12524.52 184.80 54667.47 88888.00 2015-04-10 17:05:50.750 100 12524.55 184.82 54667.47 88888.00 2015-04-10 17:05:50.875 100 12524.50 184.85 54667.50 88888.00 2015-04-10 17:05:51.000 100 12524.42 184.82 54667.47 88888.00 2015-04-10 17:05:51.125 100 12524.45 184.85 54667.50 88888.00 2015-04-10 17:05:51.250 100 12524.48 184.85 54667.50 88888.00 2015-04-10 17:05:51.375 100 12524.55 184.90 54667.47 88888.00 2015-04-10 17:05:51.500 100 12524.50 184.90 54667.47 88888.00 2015-04-10 17:05:51.625 100 12524.42 184.90 54667.50 88888.00 2015-04-10 17:05:51.750 100 12524.42 184.90 54667.53 88888.00 2015-04-10 17:05:51.875 100 12524.45 184.95 54667.53 88888.00 2015-04-10 17:05:52.000 100 12524.48 184.93 54667.50 88888.00 2015-04-10 17:05:52.125 100 12524.48 184.97 54667.50 88888.00 2015-04-10 17:05:52.250 100 12524.42 185.00 54667.55 88888.00 2015-04-10 17:05:52.375 100 12524.42 184.97 54667.57 88888.00 2015-04-10 17:05:52.500 100 12524.33 184.97 54667.55 88888.00 2015-04-10 17:05:52.625 100 12524.30 184.95 54667.53 88888.00 2015-04-10 17:05:52.750 100 12524.25 184.95 54667.47 88888.00 2015-04-10 17:05:52.875 100 12524.30 185.00 54667.53 88888.00 2015-04-10 17:05:53.000 100 12524.38 185.03 54667.53 88888.00 2015-04-10 17:05:53.125 100 12524.35 185.05 54667.53 88888.00 2015-04-10 17:05:53.250 100 12524.27 185.03 54667.55 88888.00 2015-04-10 17:05:53.375 100 12524.25 185.03 54667.50 88888.00 2015-04-10 17:05:53.500 100 12524.25 185.05 54667.55 88888.00 2015-04-10 17:05:53.625 100 12524.23 185.07 54667.57 88888.00 2015-04-10 17:05:53.750 100 12524.17 185.10 54667.55 88888.00 2015-04-10 17:05:53.875 100 12524.17 185.12 54667.55 88888.00 2015-04-10 17:05:54.000 100 12524.15 185.12 54667.55 88888.00 2015-04-10 17:05:54.125 100 12524.17 185.12 54667.55 88888.00 2015-04-10 17:05:54.250 100 12524.20 185.10 54667.55 88888.00 2015-04-10 17:05:54.375 100 12524.20 185.12 54667.53 88888.00 2015-04-10 17:05:54.500 100 12524.20 185.15 54667.53 88888.00 2015-04-10 17:05:54.625 100 12524.23 185.12 54667.53 88888.00 2015-04-10 17:05:54.750 100 12524.23 185.18 54667.53 88888.00 2015-04-10 17:05:54.875 100 12524.27 185.20 54667.57 88888.00 2015-04-10 17:05:55.000 100 12524.25 185.20 54667.55 88888.00 2015-04-10 17:05:55.125 100 12524.30 185.20 54667.57 88888.00 2015-04-10 17:05:55.250 100 12524.30 185.20 54667.55 88888.00 2015-04-10 17:05:55.375 100 12524.30 185.22 54667.55 88888.00 2015-04-10 17:05:55.500 100 12524.30 185.22 54667.57 88888.00 2015-04-10 17:05:55.625 100 12524.25 185.25 54667.57 88888.00 2015-04-10 17:05:55.750 100 12524.25 185.25 54667.60 88888.00 2015-04-10 17:05:55.875 100 12524.27 185.22 54667.57 88888.00 2015-04-10 17:05:56.000 100 12524.27 185.20 54667.55 88888.00 2015-04-10 17:05:56.125 100 12524.25 185.28 54667.57 88888.00 2015-04-10 17:05:56.250 100 12524.20 185.30 54667.60 88888.00 2015-04-10 17:05:56.375 100 12524.15 185.30 54667.62 88888.00 2015-04-10 17:05:56.500 100 12524.10 185.30 54667.60 88888.00 2015-04-10 17:05:56.625 100 12524.17 185.32 54667.57 88888.00 2015-04-10 17:05:56.750 100 12524.23 185.32 54667.60 88888.00 2015-04-10 17:05:56.875 100 12524.12 185.32 54667.60 88888.00 2015-04-10 17:05:57.000 100 12524.10 185.32 54667.60 88888.00 2015-04-10 17:05:57.125 100 12524.10 185.32 54667.62 88888.00 2015-04-10 17:05:57.250 100 12524.08 185.35 54667.62 88888.00 2015-04-10 17:05:57.375 100 12524.02 185.38 54667.62 88888.00 2015-04-10 17:05:57.500 100 12524.05 185.40 54667.62 88888.00 2015-04-10 17:05:57.625 100 12524.10 185.40 54667.65 88888.00 2015-04-10 17:05:57.750 100 12524.05 185.40 54667.62 88888.00 2015-04-10 17:05:57.875 100 12524.02 185.40 54667.62 88888.00 2015-04-10 17:05:58.000 100 12524.02 185.43 54667.62 88888.00 2015-04-10 17:05:58.125 100 12524.02 185.43 54667.60 88888.00 2015-04-10 17:05:58.250 100 12524.00 185.40 54667.62 88888.00 2015-04-10 17:05:58.375 100 12523.95 185.45 54667.65 88888.00 2015-04-10 17:05:58.500 100 12523.95 185.45 54667.65 88888.00 2015-04-10 17:05:58.625 100 12523.98 185.45 54667.62 88888.00 2015-04-10 17:05:58.750 100 12523.98 185.45 54667.62 88888.00 2015-04-10 17:05:58.875 100 12524.00 185.47 54667.60 88888.00 2015-04-10 17:05:59.000 100 12524.00 185.45 54667.60 88888.00 2015-04-10 17:05:59.125 100 12524.00 185.47 54667.62 88888.00 2015-04-10 17:05:59.250 100 12523.88 185.50 54667.60 88888.00 2015-04-10 17:05:59.375 100 12523.90 185.50 54667.62 88888.00 2015-04-10 17:05:59.500 100 12523.92 185.47 54667.62 88888.00 2015-04-10 17:05:59.625 100 12523.92 185.53 54667.65 88888.00 2015-04-10 17:05:59.750 100 12523.88 185.57 54667.65 88888.00 2015-04-10 17:05:59.875 100 12523.83 185.55 54667.65 88888.00 2015-04-10 17:06:00.000 100 12523.83 185.57 54667.62 88888.00 2015-04-10 17:06:00.125 100 12523.83 185.57 54667.68 88888.00 2015-04-10 17:06:00.250 100 12523.83 185.57 54667.65 88888.00 2015-04-10 17:06:00.375 100 12523.83 185.57 54667.62 88888.00 2015-04-10 17:06:00.500 100 12523.83 185.60 54667.65 88888.00 2015-04-10 17:06:00.625 100 12523.83 185.62 54667.65 88888.00 2015-04-10 17:06:00.750 100 12523.88 185.62 54667.68 88888.00 2015-04-10 17:06:00.875 100 12523.90 185.62 54667.70 88888.00 2015-04-10 17:06:01.000 100 12523.88 185.60 54667.65 88888.00 2015-04-10 17:06:01.125 100 12523.88 185.65 54667.68 88888.00 2015-04-10 17:06:01.250 100 12523.73 185.60 54667.68 88888.00 2015-04-10 17:06:01.375 100 12523.73 185.62 54667.68 88888.00 2015-04-10 17:06:01.500 100 12523.75 185.65 54667.70 88888.00 2015-04-10 17:06:01.625 100 12523.77 185.68 54667.70 88888.00 2015-04-10 17:06:01.750 100 12523.83 185.65 54667.70 88888.00 2015-04-10 17:06:01.875 100 12523.83 185.68 54667.68 88888.00 2015-04-10 17:06:02.000 100 12523.80 185.68 54667.65 88888.00 2015-04-10 17:06:02.125 100 12523.80 185.68 54667.68 88888.00 2015-04-10 17:06:02.250 100 12523.70 185.70 54667.70 88888.00 2015-04-10 17:06:02.375 100 12523.67 185.68 54667.72 88888.00 2015-04-10 17:06:02.500 100 12523.65 185.70 54667.70 88888.00 2015-04-10 17:06:02.625 100 12523.65 185.70 54667.75 88888.00 2015-04-10 17:06:02.750 100 12523.62 185.70 54667.72 88888.00 2015-04-10 17:06:02.875 100 12523.58 185.72 54667.70 88888.00 2015-04-10 17:06:03.000 100 12523.58 185.75 54667.70 88888.00 2015-04-10 17:06:03.125 100 12523.60 185.78 54667.70 88888.00 2015-04-10 17:06:03.250 100 12523.60 185.78 54667.75 88888.00 2015-04-10 17:06:03.375 100 12523.62 185.80 54667.72 88888.00 2015-04-10 17:06:03.500 100 12523.60 185.80 54667.70 88888.00 2015-04-10 17:06:03.625 100 12523.58 185.82 54667.72 88888.00 2015-04-10 17:06:03.750 100 12523.55 185.82 54667.75 88888.00 2015-04-10 17:06:03.875 100 12523.50 185.80 54667.75 88888.00 2015-04-10 17:06:04.000 100 12523.55 185.80 54667.72 88888.00 2015-04-10 17:06:04.125 100 12523.55 185.78 54667.75 88888.00 2015-04-10 17:06:04.250 100 12523.50 185.80 54667.78 88888.00 2015-04-10 17:06:04.375 100 12523.58 185.82 54667.78 88888.00 2015-04-10 17:06:04.500 100 12523.55 185.80 54667.75 88888.00 2015-04-10 17:06:04.625 100 12523.52 185.82 54667.72 88888.00 2015-04-10 17:06:04.750 100 12523.45 185.85 54667.72 88888.00 2015-04-10 17:06:04.875 100 12523.45 185.85 54667.70 88888.00 2015-04-10 17:06:05.000 100 12523.50 185.85 54667.70 88888.00 2015-04-10 17:06:05.125 100 12523.50 185.88 54667.75 88888.00 2015-04-10 17:06:05.250 100 12523.50 185.85 54667.72 88888.00 2015-04-10 17:06:05.375 100 12523.52 185.88 54667.72 88888.00 2015-04-10 17:06:05.500 100 12523.45 185.90 54667.70 88888.00 2015-04-10 17:06:05.625 100 12523.38 185.88 54667.72 88888.00 2015-04-10 17:06:05.750 100 12523.40 185.88 54667.75 88888.00 2015-04-10 17:06:05.875 100 12523.52 185.93 54667.75 88888.00 2015-04-10 17:06:06.000 100 12523.55 185.93 54667.75 88888.00 2015-04-10 17:06:06.125 100 12523.50 185.95 54667.78 88888.00 2015-04-10 17:06:06.250 100 12523.48 185.95 54667.75 88888.00 2015-04-10 17:06:06.375 100 12523.48 185.95 54667.75 88888.00 2015-04-10 17:06:06.500 100 12523.42 185.95 54667.72 88888.00 2015-04-10 17:06:06.625 100 12523.38 185.95 54667.75 88888.00 2015-04-10 17:06:06.750 100 12523.38 185.95 54667.72 88888.00 2015-04-10 17:06:06.875 100 12523.38 185.95 54667.75 88888.00 2015-04-10 17:06:07.000 100 12523.40 185.93 54667.72 88888.00 2015-04-10 17:06:07.125 100 12523.45 185.95 54667.75 88888.00 2015-04-10 17:06:07.250 100 12523.45 186.00 54667.78 88888.00 2015-04-10 17:06:07.375 100 12523.50 185.97 54667.78 88888.00 2015-04-10 17:06:07.500 100 12523.52 186.00 54667.80 88888.00 2015-04-10 17:06:07.625 100 12523.45 185.97 54667.78 88888.00 2015-04-10 17:06:07.750 100 12523.40 186.00 54667.75 88888.00 2015-04-10 17:06:07.875 100 12523.45 186.00 54667.72 88888.00 2015-04-10 17:06:08.000 100 12523.50 185.95 54667.72 88888.00 2015-04-10 17:06:08.125 100 12523.50 185.97 54667.75 88888.00 2015-04-10 17:06:08.250 100 12523.42 185.97 54667.75 88888.00 2015-04-10 17:06:08.375 100 12523.45 185.95 54667.70 88888.00 2015-04-10 17:06:08.500 100 12523.48 185.95 54667.72 88888.00 2015-04-10 17:06:08.625 100 12523.48 186.00 54667.75 88888.00 2015-04-10 17:06:08.750 100 12523.50 186.03 54667.75 88888.00 2015-04-10 17:06:08.875 100 12523.55 186.05 54667.75 88888.00 2015-04-10 17:06:09.000 100 12523.50 186.05 54667.72 88888.00 2015-04-10 17:06:09.125 100 12523.50 186.00 54667.72 88888.00 2015-04-10 17:06:09.250 100 12523.55 186.00 54667.72 88888.00 2015-04-10 17:06:09.375 100 12523.60 186.07 54667.75 88888.00 2015-04-10 17:06:09.500 100 12523.60 186.10 54667.80 88888.00 2015-04-10 17:06:09.625 100 12523.50 186.07 54667.78 88888.00 2015-04-10 17:06:09.750 100 12523.45 186.05 54667.78 88888.00 2015-04-10 17:06:09.875 100 12523.48 186.07 54667.78 88888.00 2015-04-10 17:06:10.000 100 12523.50 186.10 54667.78 88888.00 2015-04-10 17:06:10.125 100 12523.48 186.07 54667.78 88888.00 2015-04-10 17:06:10.250 100 12523.48 186.07 54667.80 88888.00 2015-04-10 17:06:10.375 100 12523.52 186.07 54667.78 88888.00 2015-04-10 17:06:10.500 100 12523.52 186.10 54667.75 88888.00 2015-04-10 17:06:10.625 100 12523.50 186.12 54667.72 88888.00 2015-04-10 17:06:10.750 100 12523.52 186.10 54667.70 88888.00 2015-04-10 17:06:10.875 100 12523.48 186.10 54667.68 88888.00 2015-04-10 17:06:11.000 100 12523.42 186.05 54667.68 88888.00 2015-04-10 17:06:11.125 100 12523.42 186.07 54667.72 88888.00 2015-04-10 17:06:11.250 100 12523.48 186.05 54667.75 88888.00 2015-04-10 17:06:11.375 100 12523.52 186.05 54667.70 88888.00 2015-04-10 17:06:11.500 100 12523.48 186.07 54667.72 88888.00 2015-04-10 17:06:11.625 100 12523.45 186.10 54667.75 88888.00 2015-04-10 17:06:11.750 100 12523.50 186.10 54667.72 88888.00 2015-04-10 17:06:11.875 100 12523.48 186.07 54667.70 88888.00 2015-04-10 17:06:12.000 100 12523.45 186.07 54667.68 88888.00 2015-04-10 17:06:12.125 100 12523.48 186.12 54667.70 88888.00 2015-04-10 17:06:12.250 100 12523.48 186.07 54667.70 88888.00 2015-04-10 17:06:12.375 100 12523.52 186.10 54667.70 88888.00 2015-04-10 17:06:12.500 100 12523.55 186.15 54667.68 88888.00 2015-04-10 17:06:12.625 100 12523.58 186.12 54667.70 88888.00 2015-04-10 17:06:12.750 100 12523.55 186.12 54667.72 88888.00 2015-04-10 17:06:12.875 100 12523.55 186.10 54667.70 88888.00 2015-04-10 17:06:13.000 100 12523.55 186.07 54667.68 88888.00 2015-04-10 17:06:13.125 100 12523.50 186.07 54667.70 88888.00 2015-04-10 17:06:13.250 100 12523.45 186.07 54667.70 88888.00 2015-04-10 17:06:13.375 100 12523.50 186.12 54667.68 88888.00 2015-04-10 17:06:13.500 100 12523.50 186.12 54667.68 88888.00 2015-04-10 17:06:13.625 100 12523.60 186.10 54667.70 88888.00 2015-04-10 17:06:13.750 100 12523.67 186.12 54667.68 88888.00 2015-04-10 17:06:13.875 100 12523.65 186.10 54667.65 88888.00 2015-04-10 17:06:14.000 100 12523.60 186.07 54667.65 88888.00 2015-04-10 17:06:14.125 100 12523.65 186.10 54667.68 88888.00 2015-04-10 17:06:14.250 100 12523.62 186.10 54667.70 88888.00 2015-04-10 17:06:14.375 100 12523.62 186.07 54667.70 88888.00 2015-04-10 17:06:14.500 100 12523.58 186.10 54667.65 88888.00 2015-04-10 17:06:14.625 100 12523.58 186.10 54667.65 88888.00 2015-04-10 17:06:14.750 100 12523.58 186.12 54667.65 88888.00 2015-04-10 17:06:14.875 100 12523.62 186.10 54667.65 88888.00 2015-04-10 17:06:15.000 100 12523.65 186.07 54667.62 88888.00 2015-04-10 17:06:15.125 100 12523.67 186.10 54667.65 88888.00 2015-04-10 17:06:15.250 100 12523.67 186.07 54667.70 88888.00 2015-04-10 17:06:15.375 100 12523.65 186.10 54667.62 88888.00 2015-04-10 17:06:15.500 100 12523.70 186.10 54667.65 88888.00 2015-04-10 17:06:15.625 100 12523.67 186.07 54667.65 88888.00 2015-04-10 17:06:15.750 100 12523.62 186.10 54667.68 88888.00 2015-04-10 17:06:15.875 100 12523.60 186.10 54667.68 88888.00 2015-04-10 17:06:16.000 100 12523.65 186.07 54667.68 88888.00 2015-04-10 17:06:16.125 100 12523.62 186.07 54667.65 88888.00 2015-04-10 17:06:16.250 100 12523.67 186.07 54667.65 88888.00 2015-04-10 17:06:16.375 100 12523.70 186.10 54667.65 88888.00 2015-04-10 17:06:16.500 100 12523.75 186.10 54667.62 88888.00 2015-04-10 17:06:16.625 100 12523.73 186.07 54667.62 88888.00 2015-04-10 17:06:16.750 100 12523.65 186.07 54667.65 88888.00 2015-04-10 17:06:16.875 100 12523.67 186.07 54667.68 88888.00 2015-04-10 17:06:17.000 100 12523.65 186.07 54667.62 88888.00 2015-04-10 17:06:17.125 100 12523.67 186.10 54667.65 88888.00 2015-04-10 17:06:17.250 100 12523.67 186.07 54667.68 88888.00 2015-04-10 17:06:17.375 100 12523.67 186.10 54667.65 88888.00 2015-04-10 17:06:17.500 100 12523.67 186.10 54667.62 88888.00 2015-04-10 17:06:17.625 100 12523.67 186.07 54667.62 88888.00 2015-04-10 17:06:17.750 100 12523.60 186.07 54667.60 88888.00 2015-04-10 17:06:17.875 100 12523.60 186.07 54667.57 88888.00 2015-04-10 17:06:18.000 100 12523.67 186.05 54667.55 88888.00 2015-04-10 17:06:18.125 100 12523.75 186.10 54667.57 88888.00 2015-04-10 17:06:18.250 100 12523.75 186.12 54667.62 88888.00 2015-04-10 17:06:18.375 100 12523.77 186.15 54667.60 88888.00 2015-04-10 17:06:18.500 100 12523.77 186.12 54667.62 88888.00 2015-04-10 17:06:18.625 100 12523.75 186.10 54667.62 88888.00 2015-04-10 17:06:18.750 100 12523.70 186.07 54667.57 88888.00 2015-04-10 17:06:18.875 100 12523.75 186.07 54667.57 88888.00 2015-04-10 17:06:19.000 100 12523.73 186.10 54667.55 88888.00 2015-04-10 17:06:19.125 100 12523.80 186.10 54667.60 88888.00 2015-04-10 17:06:19.250 100 12523.80 186.07 54667.57 88888.00 2015-04-10 17:06:19.375 100 12523.80 186.07 54667.57 88888.00 2015-04-10 17:06:19.500 100 12523.77 186.05 54667.55 88888.00 2015-04-10 17:06:19.625 100 12523.85 186.07 54667.55 88888.00 2015-04-10 17:06:19.750 100 12523.92 186.10 54667.53 88888.00 2015-04-10 17:06:19.875 100 12523.98 186.10 54667.55 88888.00 2015-04-10 17:06:20.000 100 12523.92 186.10 54667.55 88888.00 2015-04-10 17:06:20.125 100 12523.88 186.07 54667.57 88888.00 2015-04-10 17:06:20.250 100 12523.90 186.07 54667.55 88888.00 2015-04-10 17:06:20.375 100 12523.95 186.10 54667.55 88888.00 2015-04-10 17:06:20.500 100 12523.98 186.10 54667.53 88888.00 2015-04-10 17:06:20.625 100 12523.98 186.07 54667.53 88888.00 2015-04-10 17:06:20.750 100 12523.98 186.05 54667.53 88888.00 2015-04-10 17:06:20.875 100 12524.00 186.05 54667.50 88888.00 2015-04-10 17:06:21.000 100 12524.05 186.05 54667.47 88888.00 2015-04-10 17:06:21.125 100 12524.05 186.07 54667.50 88888.00 2015-04-10 17:06:21.250 100 12524.05 186.03 54667.50 88888.00 2015-04-10 17:06:21.375 100 12524.08 186.00 54667.47 88888.00 2015-04-10 17:06:21.500 100 12524.08 186.03 54667.50 88888.00 2015-04-10 17:06:21.625 100 12524.15 186.03 54667.53 88888.00 2015-04-10 17:06:21.750 100 12524.12 186.05 54667.50 88888.00 2015-04-10 17:06:21.875 100 12524.10 186.05 54667.50 88888.00 2015-04-10 17:06:22.000 100 12524.10 186.00 54667.50 88888.00 2015-04-10 17:06:22.125 100 12524.10 186.00 54667.47 88888.00 2015-04-10 17:06:22.250 100 12524.17 185.97 54667.50 88888.00 2015-04-10 17:06:22.375 100 12524.23 186.03 54667.50 88888.00 2015-04-10 17:06:22.500 100 12524.20 186.03 54667.47 88888.00 2015-04-10 17:06:22.625 100 12524.15 186.00 54667.45 88888.00 2015-04-10 17:06:22.750 100 12524.23 186.00 54667.45 88888.00 2015-04-10 17:06:22.875 100 12524.33 186.05 54667.45 88888.00 2015-04-10 17:06:23.000 100 12524.38 186.05 54667.43 88888.00 2015-04-10 17:06:23.125 100 12524.40 186.03 54667.45 88888.00 2015-04-10 17:06:23.250 100 12524.38 186.03 54667.45 88888.00 2015-04-10 17:06:23.375 100 12524.40 186.05 54667.43 88888.00 2015-04-10 17:06:23.500 100 12524.40 186.05 54667.40 88888.00 2015-04-10 17:06:23.625 100 12524.38 186.03 54667.38 88888.00 2015-04-10 17:06:23.750 100 12524.42 186.03 54667.40 88888.00 2015-04-10 17:06:23.875 100 12524.45 186.03 54667.40 88888.00 2015-04-10 17:06:24.000 100 12524.38 186.00 54667.40 88888.00 2015-04-10 17:06:24.125 100 12524.38 186.00 54667.43 88888.00 2015-04-10 17:06:24.250 100 12524.45 185.97 54667.38 88888.00 2015-04-10 17:06:24.375 100 12524.58 185.97 54667.38 88888.00 2015-04-10 17:06:24.500 100 12524.60 186.00 54667.38 88888.00 2015-04-10 17:06:24.625 100 12524.55 186.03 54667.38 88888.00 2015-04-10 17:06:24.750 100 12524.58 185.97 54667.38 88888.00 2015-04-10 17:06:24.875 100 12524.62 185.95 54667.35 88888.00 2015-04-10 17:06:25.000 100 12524.62 185.95 54667.32 88888.00 2015-04-10 17:06:25.125 100 12524.55 185.93 54667.32 88888.00 2015-04-10 17:06:25.250 100 12524.58 185.93 54667.32 88888.00 2015-04-10 17:06:25.375 100 12524.67 185.93 54667.32 88888.00 2015-04-10 17:06:25.500 100 12524.70 185.95 54667.30 88888.00 2015-04-10 17:06:25.625 100 12524.73 185.93 54667.28 88888.00 2015-04-10 17:06:25.750 100 12524.70 185.90 54667.30 88888.00 2015-04-10 17:06:25.875 100 12524.73 185.90 54667.30 88888.00 2015-04-10 17:06:26.000 100 12524.77 185.93 54667.30 88888.00 2015-04-10 17:06:26.125 100 12524.83 185.93 54667.30 88888.00 2015-04-10 17:06:26.250 100 12524.85 185.90 54667.25 88888.00 2015-04-10 17:06:26.375 100 12524.90 185.90 54667.28 88888.00 2015-04-10 17:06:26.500 100 12524.85 185.85 54667.25 88888.00 2015-04-10 17:06:26.625 100 12524.85 185.85 54667.22 88888.00 2015-04-10 17:06:26.750 100 12524.85 185.85 54667.22 88888.00 2015-04-10 17:06:26.875 100 12524.92 185.85 54667.25 88888.00 2015-04-10 17:06:27.000 100 12524.98 185.82 54667.22 88888.00 2015-04-10 17:06:27.125 100 12524.98 185.82 54667.20 88888.00 2015-04-10 17:06:27.250 100 12524.98 185.78 54667.20 88888.00 2015-04-10 17:06:27.375 100 12525.08 185.82 54667.22 88888.00 2015-04-10 17:06:27.500 100 12525.08 185.85 54667.25 88888.00 2015-04-10 17:06:27.625 100 12525.05 185.85 54667.22 88888.00 2015-04-10 17:06:27.750 100 12525.10 185.82 54667.20 88888.00 2015-04-10 17:06:27.875 100 12525.17 185.80 54667.20 88888.00 2015-04-10 17:06:28.000 100 12525.17 185.80 54667.20 88888.00 2015-04-10 17:06:28.125 100 12525.17 185.80 54667.20 88888.00 2015-04-10 17:06:28.250 100 12525.17 185.78 54667.20 88888.00 2015-04-10 17:06:28.375 100 12525.17 185.78 54667.18 88888.00 2015-04-10 17:06:28.500 100 12525.25 185.78 54667.18 88888.00 2015-04-10 17:06:28.625 100 12525.27 185.80 54667.20 88888.00 2015-04-10 17:06:28.750 100 12525.25 185.80 54667.20 88888.00 2015-04-10 17:06:28.875 100 12525.25 185.78 54667.18 88888.00 2015-04-10 17:06:29.000 100 12525.27 185.72 54667.18 88888.00 2015-04-10 17:06:29.125 100 12525.33 185.72 54667.20 88888.00 2015-04-10 17:06:29.250 100 12525.27 185.72 54667.18 88888.00 2015-04-10 17:06:29.375 100 12525.27 185.72 54667.18 88888.00 2015-04-10 17:06:29.500 100 12525.35 185.75 54667.18 88888.00 2015-04-10 17:06:29.625 100 12525.55 185.72 54667.18 88888.00 2015-04-10 17:06:29.750 100 12525.52 185.72 54667.15 88888.00 2015-04-10 17:06:29.875 100 12525.48 185.68 54667.12 88888.00 2015-04-10 17:06:30.000 100 12525.50 185.68 54667.10 88888.00 2015-04-10 17:06:30.125 100 12525.55 185.70 54667.10 88888.00 2015-04-10 17:06:30.250 100 12525.58 185.72 54667.10 88888.00 2015-04-10 17:06:30.375 100 12525.55 185.72 54667.10 88888.00 2015-04-10 17:06:30.500 100 12525.60 185.70 54667.10 88888.00 2015-04-10 17:06:30.625 100 12525.67 185.70 54667.10 88888.00 2015-04-10 17:06:30.750 100 12525.70 185.70 54667.07 88888.00 2015-04-10 17:06:30.875 100 12525.75 185.70 54667.10 88888.00 2015-04-10 17:06:31.000 100 12525.73 185.68 54667.05 88888.00 2015-04-10 17:06:31.125 100 12525.67 185.65 54667.07 88888.00 2015-04-10 17:06:31.250 100 12525.70 185.62 54667.05 88888.00 2015-04-10 17:06:31.375 100 12525.77 185.65 54667.05 88888.00 2015-04-10 17:06:31.500 100 12525.85 185.65 54667.03 88888.00 2015-04-10 17:06:31.625 100 12525.85 185.62 54667.03 88888.00 2015-04-10 17:06:31.750 100 12525.80 185.60 54667.00 88888.00 2015-04-10 17:06:31.875 100 12525.83 185.57 54667.00 88888.00 2015-04-10 17:06:32.000 100 12525.90 185.57 54667.03 88888.00 2015-04-10 17:06:32.125 100 12525.85 185.53 54667.03 88888.00 2015-04-10 17:06:32.250 100 12525.83 185.50 54667.03 88888.00 2015-04-10 17:06:32.375 100 12525.92 185.55 54667.05 88888.00 2015-04-10 17:06:32.500 100 12525.92 185.53 54667.00 88888.00 2015-04-10 17:06:32.625 100 12525.90 185.50 54667.00 88888.00 2015-04-10 17:06:32.750 100 12525.98 185.47 54667.00 88888.00 2015-04-10 17:06:32.875 100 12525.98 185.47 54667.00 88888.00 2015-04-10 17:06:33.000 100 12525.98 185.45 54666.97 88888.00 2015-04-10 17:06:33.125 100 12526.05 185.45 54667.00 88888.00 2015-04-10 17:06:33.250 100 12526.08 185.43 54667.00 88888.00 2015-04-10 17:06:33.375 100 12526.10 185.43 54667.00 88888.00 2015-04-10 17:06:33.500 100 12526.10 185.43 54667.03 88888.00 2015-04-10 17:06:33.625 100 12526.10 185.43 54667.03 88888.00 2015-04-10 17:06:33.750 100 12526.15 185.43 54667.00 88888.00 2015-04-10 17:06:33.875 100 12526.15 185.43 54667.00 88888.00 2015-04-10 17:06:34.000 100 12526.10 185.43 54666.97 88888.00 2015-04-10 17:06:34.125 100 12526.10 185.38 54666.97 88888.00 2015-04-10 17:06:34.250 100 12526.23 185.32 54666.95 88888.00 2015-04-10 17:06:34.375 100 12526.38 185.30 54666.95 88888.00 2015-04-10 17:06:34.500 100 12526.33 185.35 54666.95 88888.00 2015-04-10 17:06:34.625 100 12526.30 185.32 54666.97 88888.00 2015-04-10 17:06:34.750 100 12526.30 185.30 54666.95 88888.00 2015-04-10 17:06:34.875 100 12526.25 185.30 54666.93 88888.00 2015-04-10 17:06:35.000 100 12526.23 185.28 54666.93 88888.00 2015-04-10 17:06:35.125 100 12526.27 185.25 54666.93 88888.00 2015-04-10 17:06:35.250 100 12526.33 185.20 54666.93 88888.00 2015-04-10 17:06:35.375 100 12526.35 185.22 54666.95 88888.00 2015-04-10 17:06:35.500 100 12526.33 185.22 54666.95 88888.00 2015-04-10 17:06:35.625 100 12526.40 185.20 54666.93 88888.00 2015-04-10 17:06:35.750 100 12526.50 185.18 54666.90 88888.00 2015-04-10 17:06:35.875 100 12526.52 185.15 54666.90 88888.00 2015-04-10 17:06:36.000 100 12526.52 185.15 54666.90 88888.00 2015-04-10 17:06:36.125 100 12526.52 185.18 54666.93 88888.00 2015-04-10 17:06:36.250 100 12526.45 185.12 54666.90 88888.00 2015-04-10 17:06:36.375 100 12526.45 185.12 54666.90 88888.00 2015-04-10 17:06:36.500 100 12526.48 185.12 54666.90 88888.00 2015-04-10 17:06:36.625 100 12526.45 185.10 54666.90 88888.00 2015-04-10 17:06:36.750 100 12526.48 185.05 54666.90 88888.00 2015-04-10 17:06:36.875 100 12526.58 185.05 54666.93 88888.00 2015-04-10 17:06:37.000 100 12526.58 185.03 54666.88 88888.00 2015-04-10 17:06:37.125 100 12526.52 185.00 54666.90 88888.00 2015-04-10 17:06:37.250 100 12526.60 184.95 54666.90 88888.00 2015-04-10 17:06:37.375 100 12526.62 184.93 54666.90 88888.00 2015-04-10 17:06:37.500 100 12526.65 184.93 54666.90 88888.00 2015-04-10 17:06:37.625 100 12526.67 184.90 54666.90 88888.00 2015-04-10 17:06:37.750 100 12526.73 184.90 54666.85 88888.00 2015-04-10 17:06:37.875 100 12526.75 184.88 54666.82 88888.00 2015-04-10 17:06:38.000 100 12526.80 184.88 54666.85 88888.00 2015-04-10 17:06:38.125 100 12526.77 184.88 54666.90 88888.00 2015-04-10 17:06:38.250 100 12526.70 184.85 54666.95 88888.00 2015-04-10 17:06:38.375 100 12526.70 184.82 54666.93 88888.00 2015-04-10 17:06:38.500 100 12526.73 184.80 54666.90 88888.00 2015-04-10 17:06:38.625 100 12526.80 184.80 54666.93 88888.00 2015-04-10 17:06:38.750 100 12526.85 184.78 54666.93 88888.00 2015-04-10 17:06:38.875 100 12526.88 184.75 54666.93 88888.00 2015-04-10 17:06:39.000 100 12526.90 184.75 54666.93 88888.00 2015-04-10 17:06:39.125 100 12526.88 184.72 54666.93 88888.00 2015-04-10 17:06:39.250 100 12526.85 184.68 54666.93 88888.00 2015-04-10 17:06:39.375 100 12526.90 184.70 54666.95 88888.00 2015-04-10 17:06:39.500 100 12526.95 184.70 54666.95 88888.00 2015-04-10 17:06:39.625 100 12526.92 184.68 54666.93 88888.00 2015-04-10 17:06:39.750 100 12526.85 184.65 54666.93 88888.00 2015-04-10 17:06:39.875 100 12526.85 184.62 54666.93 88888.00 2015-04-10 17:06:40.000 100 12526.88 184.60 54666.90 88888.00 2015-04-10 17:06:40.125 100 12526.92 184.57 54666.93 88888.00 2015-04-10 17:06:40.250 100 12526.90 184.53 54666.95 88888.00 2015-04-10 17:06:40.375 100 12526.88 184.50 54666.93 88888.00 2015-04-10 17:06:40.500 100 12526.88 184.47 54666.93 88888.00 2015-04-10 17:06:40.625 100 12526.92 184.50 54666.95 88888.00 2015-04-10 17:06:40.750 100 12526.95 184.50 54666.97 88888.00 2015-04-10 17:06:40.875 100 12527.00 184.47 54666.95 88888.00 2015-04-10 17:06:41.000 100 12526.98 184.43 54666.93 88888.00 2015-04-10 17:06:41.125 100 12526.95 184.40 54666.95 88888.00 2015-04-10 17:06:41.250 100 12526.90 184.35 54666.97 88888.00 2015-04-10 17:06:41.375 100 12526.98 184.38 54666.97 88888.00 2015-04-10 17:06:41.500 100 12526.95 184.35 54666.95 88888.00 2015-04-10 17:06:41.625 100 12526.92 184.32 54666.97 88888.00 2015-04-10 17:06:41.750 100 12526.98 184.32 54667.00 88888.00 2015-04-10 17:06:41.875 100 12527.05 184.35 54666.97 88888.00 2015-04-10 17:06:42.000 100 12527.02 184.32 54666.95 88888.00 2015-04-10 17:06:42.125 100 12527.00 184.28 54666.93 88888.00 2015-04-10 17:06:42.250 100 12527.00 184.25 54666.93 88888.00 2015-04-10 17:06:42.375 100 12526.95 184.25 54666.93 88888.00 2015-04-10 17:06:42.500 100 12526.92 184.22 54666.93 88888.00 2015-04-10 17:06:42.625 100 12526.85 184.20 54666.95 88888.00 2015-04-10 17:06:42.750 100 12526.88 184.20 54666.97 88888.00 2015-04-10 17:06:42.875 100 12526.95 184.18 54666.95 88888.00 2015-04-10 17:06:43.000 100 12527.02 184.15 54666.95 88888.00 2015-04-10 17:06:43.125 100 12527.08 184.15 54667.00 88888.00 2015-04-10 17:06:43.250 100 12527.02 184.10 54667.00 88888.00 2015-04-10 17:06:43.375 100 12527.00 184.07 54667.00 88888.00 2015-04-10 17:06:43.500 100 12527.00 184.07 54666.97 88888.00 2015-04-10 17:06:43.625 100 12526.98 184.05 54667.00 88888.00 2015-04-10 17:06:43.750 100 12526.92 184.03 54667.00 88888.00 2015-04-10 17:06:43.875 100 12526.98 184.03 54667.00 88888.00 2015-04-10 17:06:44.000 100 12526.95 184.00 54667.00 88888.00 2015-04-10 17:06:44.125 100 12526.98 184.03 54667.05 88888.00 2015-04-10 17:06:44.250 100 12526.92 183.97 54667.03 88888.00 2015-04-10 17:06:44.375 100 12527.00 184.00 54667.05 88888.00 2015-04-10 17:06:44.500 100 12527.00 184.00 54667.07 88888.00 2015-04-10 17:06:44.625 100 12526.98 183.97 54667.07 88888.00 2015-04-10 17:06:44.750 100 12526.92 183.93 54667.07 88888.00 2015-04-10 17:06:44.875 100 12526.88 183.90 54667.05 88888.00 2015-04-10 17:06:45.000 100 12526.90 183.85 54667.03 88888.00 2015-04-10 17:06:45.125 100 12526.95 183.85 54667.05 88888.00 2015-04-10 17:06:45.250 100 12526.90 183.82 54667.05 88888.00 2015-04-10 17:06:45.375 100 12526.88 183.82 54667.07 88888.00 2015-04-10 17:06:45.500 100 12526.85 183.82 54667.07 88888.00 2015-04-10 17:06:45.625 100 12526.90 183.80 54667.10 88888.00 2015-04-10 17:06:45.750 100 12526.92 183.80 54667.12 88888.00 2015-04-10 17:06:45.875 100 12526.88 183.72 54667.10 88888.00 2015-04-10 17:06:46.000 100 12526.92 183.68 54667.07 88888.00 2015-04-10 17:06:46.125 100 12526.92 183.68 54667.10 88888.00 2015-04-10 17:06:46.250 100 12526.92 183.65 54667.10 88888.00 2015-04-10 17:06:46.375 100 12526.90 183.65 54667.12 88888.00 2015-04-10 17:06:46.500 100 12526.92 183.65 54667.12 88888.00 2015-04-10 17:06:46.625 100 12526.88 183.62 54667.15 88888.00 2015-04-10 17:06:46.750 100 12526.80 183.60 54667.18 88888.00 2015-04-10 17:06:46.875 100 12526.80 183.57 54667.18 88888.00 2015-04-10 17:06:47.000 100 12526.85 183.57 54667.18 88888.00 2015-04-10 17:06:47.125 100 12526.83 183.55 54667.20 88888.00 2015-04-10 17:06:47.250 100 12526.77 183.50 54667.20 88888.00 2015-04-10 17:06:47.375 100 12526.80 183.50 54667.18 88888.00 2015-04-10 17:06:47.500 100 12526.80 183.47 54667.18 88888.00 2015-04-10 17:06:47.625 100 12526.77 183.45 54667.20 88888.00 2015-04-10 17:06:47.750 100 12526.75 183.45 54667.20 88888.00 2015-04-10 17:06:47.875 100 12526.73 183.45 54667.18 88888.00 2015-04-10 17:06:48.000 100 12526.70 183.43 54667.20 88888.00 2015-04-10 17:06:48.125 100 12526.70 183.40 54667.22 88888.00 2015-04-10 17:06:48.250 100 12526.67 183.35 54667.22 88888.00 2015-04-10 17:06:48.375 100 12526.73 183.38 54667.22 88888.00 2015-04-10 17:06:48.500 100 12526.80 183.35 54667.25 88888.00 2015-04-10 17:06:48.625 100 12526.75 183.28 54667.28 88888.00 2015-04-10 17:06:48.750 100 12526.70 183.32 54667.28 88888.00 2015-04-10 17:06:48.875 100 12526.70 183.30 54667.30 88888.00 2015-04-10 17:06:49.000 100 12526.70 183.25 54667.30 88888.00 2015-04-10 17:06:49.125 100 12526.73 183.22 54667.32 88888.00 2015-04-10 17:06:49.250 100 12526.67 183.22 54667.32 88888.00 2015-04-10 17:06:49.375 100 12526.62 183.25 54667.32 88888.00 2015-04-10 17:06:49.500 100 12526.58 183.22 54667.32 88888.00 2015-04-10 17:06:49.625 100 12526.55 183.20 54667.32 88888.00 2015-04-10 17:06:49.750 100 12526.55 183.18 54667.30 88888.00 2015-04-10 17:06:49.875 100 12526.55 183.12 54667.30 88888.00 2015-04-10 17:06:50.000 100 12526.58 183.15 54667.32 88888.00 2015-04-10 17:06:50.125 100 12526.55 183.12 54667.38 88888.00 2015-04-10 17:06:50.250 100 12526.45 183.10 54667.40 88888.00 2015-04-10 17:06:50.375 100 12526.40 183.07 54667.35 88888.00 2015-04-10 17:06:50.500 100 12526.50 183.07 54667.38 88888.00 2015-04-10 17:06:50.625 100 12526.52 183.07 54667.40 88888.00 2015-04-10 17:06:50.750 100 12526.45 183.05 54667.43 88888.00 2015-04-10 17:06:50.875 100 12526.33 183.05 54667.40 88888.00 2015-04-10 17:06:51.000 100 12526.30 183.00 54667.40 88888.00 2015-04-10 17:06:51.125 100 12526.35 182.97 54667.43 88888.00 2015-04-10 17:06:51.250 100 12526.40 183.00 54667.45 88888.00 2015-04-10 17:06:51.375 100 12526.45 183.03 54667.45 88888.00 2015-04-10 17:06:51.500 100 12526.42 183.00 54667.45 88888.00 2015-04-10 17:06:51.625 100 12526.35 182.93 54667.45 88888.00 2015-04-10 17:06:51.750 100 12526.38 182.90 54667.45 88888.00 2015-04-10 17:06:51.875 100 12526.35 182.93 54667.47 88888.00 2015-04-10 17:06:52.000 100 12526.38 182.93 54667.45 88888.00 2015-04-10 17:06:52.125 100 12526.33 182.88 54667.45 88888.00 2015-04-10 17:06:52.250 100 12526.27 182.85 54667.47 88888.00 2015-04-10 17:06:52.375 100 12526.33 182.82 54667.50 88888.00 2015-04-10 17:06:52.500 100 12526.35 182.80 54667.50 88888.00 2015-04-10 17:06:52.625 100 12526.33 182.80 54667.47 88888.00 2015-04-10 17:06:52.750 100 12526.27 182.78 54667.53 88888.00 2015-04-10 17:06:52.875 100 12526.30 182.78 54667.53 88888.00 2015-04-10 17:06:53.000 100 12526.38 182.78 54667.50 88888.00 2015-04-10 17:06:53.125 100 12526.38 182.72 54667.53 88888.00 2015-04-10 17:06:53.250 100 12526.33 182.68 54667.53 88888.00 2015-04-10 17:06:53.375 100 12526.30 182.70 54667.55 88888.00 2015-04-10 17:06:53.500 100 12526.25 182.70 54667.55 88888.00 2015-04-10 17:06:53.625 100 12526.20 182.70 54667.55 88888.00 2015-04-10 17:06:53.750 100 12526.20 182.68 54667.55 88888.00 2015-04-10 17:06:53.875 100 12526.20 182.68 54667.57 88888.00 2015-04-10 17:06:54.000 100 12526.25 182.62 54667.60 88888.00 2015-04-10 17:06:54.125 100 12526.20 182.60 54667.62 88888.00 2015-04-10 17:06:54.250 100 12526.17 182.57 54667.65 88888.00 2015-04-10 17:06:54.375 100 12526.23 182.57 54667.65 88888.00 2015-04-10 17:06:54.500 100 12526.20 182.60 54667.62 88888.00 2015-04-10 17:06:54.625 100 12526.12 182.57 54667.65 88888.00 2015-04-10 17:06:54.750 100 12526.10 182.55 54667.62 88888.00 2015-04-10 17:06:54.875 100 12526.05 182.53 54667.60 88888.00 2015-04-10 17:06:55.000 100 12526.02 182.47 54667.60 88888.00 2015-04-10 17:06:55.125 100 12526.00 182.47 54667.62 88888.00 2015-04-10 17:06:55.250 100 12525.95 182.45 54667.65 88888.00 2015-04-10 17:06:55.375 100 12525.95 182.43 54667.65 88888.00 2015-04-10 17:06:55.500 100 12525.95 182.45 54667.68 88888.00 2015-04-10 17:06:55.625 100 12525.98 182.40 54667.68 88888.00 2015-04-10 17:06:55.750 100 12525.95 182.40 54667.65 88888.00 2015-04-10 17:06:55.875 100 12525.90 182.40 54667.62 88888.00 2015-04-10 17:06:56.000 100 12525.92 182.40 54667.62 88888.00 2015-04-10 17:06:56.125 100 12525.90 182.40 54667.68 88888.00 2015-04-10 17:06:56.250 100 12525.80 182.35 54667.68 88888.00 2015-04-10 17:06:56.375 100 12525.83 182.35 54667.70 88888.00 2015-04-10 17:06:56.500 100 12525.85 182.35 54667.70 88888.00 2015-04-10 17:06:56.625 100 12525.88 182.30 54667.72 88888.00 2015-04-10 17:06:56.750 100 12525.85 182.28 54667.72 88888.00 2015-04-10 17:06:56.875 100 12525.80 182.30 54667.72 88888.00 2015-04-10 17:06:57.000 100 12525.75 182.30 54667.72 88888.00 2015-04-10 17:06:57.125 100 12525.77 182.25 54667.72 88888.00 2015-04-10 17:06:57.250 100 12525.75 182.22 54667.75 88888.00 2015-04-10 17:06:57.375 100 12525.83 182.22 54667.75 88888.00 2015-04-10 17:06:57.500 100 12525.77 182.20 54667.72 88888.00 2015-04-10 17:06:57.625 100 12525.77 182.12 54667.72 88888.00 2015-04-10 17:06:57.750 100 12525.73 182.10 54667.72 88888.00 2015-04-10 17:06:57.875 100 12525.75 182.10 54667.75 88888.00 2015-04-10 17:06:58.000 100 12525.73 182.07 54667.70 88888.00 2015-04-10 17:06:58.125 100 12525.67 182.07 54667.72 88888.00 2015-04-10 17:06:58.250 100 12525.62 182.05 54667.80 88888.00 2015-04-10 17:06:58.375 100 12525.62 182.07 54667.80 88888.00 2015-04-10 17:06:58.500 100 12525.62 182.03 54667.78 88888.00 2015-04-10 17:06:58.625 100 12525.62 182.00 54667.78 88888.00 2015-04-10 17:06:58.750 100 12525.58 182.03 54667.78 88888.00 2015-04-10 17:06:58.875 100 12525.55 182.03 54667.80 88888.00 2015-04-10 17:06:59.000 100 12525.55 182.05 54667.82 88888.00 2015-04-10 17:06:59.125 100 12525.50 182.00 54667.85 88888.00 2015-04-10 17:06:59.250 100 12525.52 181.97 54667.85 88888.00 2015-04-10 17:06:59.375 100 12525.55 182.00 54667.88 88888.00 2015-04-10 17:06:59.500 100 12525.55 182.03 54667.88 88888.00 2015-04-10 17:06:59.625 100 12525.58 182.03 54667.82 88888.00 2015-04-10 17:06:59.750 100 12525.55 181.95 54667.85 88888.00 2015-04-10 17:06:59.875 100 12525.55 181.95 54667.85 88888.00 2015-04-10 17:07:00.000 100 12525.55 181.93 54667.85 88888.00 2015-04-10 17:07:00.125 100 12525.52 181.95 54667.88 88888.00 2015-04-10 17:07:00.250 100 12525.48 181.90 54667.90 88888.00 2015-04-10 17:07:00.375 100 12525.50 181.93 54667.88 88888.00 2015-04-10 17:07:00.500 100 12525.48 181.90 54667.90 88888.00 2015-04-10 17:07:00.625 100 12525.48 181.88 54667.90 88888.00 2015-04-10 17:07:00.750 100 12525.50 181.85 54667.93 88888.00 2015-04-10 17:07:00.875 100 12525.48 181.82 54667.90 88888.00 2015-04-10 17:07:01.000 100 12525.42 181.80 54667.90 88888.00 2015-04-10 17:07:01.125 100 12525.45 181.78 54667.93 88888.00 2015-04-10 17:07:01.250 100 12525.42 181.78 54667.90 88888.00 2015-04-10 17:07:01.375 100 12525.40 181.78 54667.93 88888.00 2015-04-10 17:07:01.500 100 12525.35 181.78 54667.93 88888.00 2015-04-10 17:07:01.625 100 12525.30 181.78 54667.93 88888.00 2015-04-10 17:07:01.750 100 12525.35 181.75 54667.90 88888.00 2015-04-10 17:07:01.875 100 12525.42 181.78 54667.93 88888.00 2015-04-10 17:07:02.000 100 12525.42 181.78 54667.95 88888.00 2015-04-10 17:07:02.125 100 12525.40 181.75 54667.93 88888.00 2015-04-10 17:07:02.250 100 12525.35 181.68 54667.95 88888.00 2015-04-10 17:07:02.375 100 12525.42 181.72 54667.97 88888.00 2015-04-10 17:07:02.500 100 12525.42 181.72 54667.97 88888.00 2015-04-10 17:07:02.625 100 12525.42 181.70 54667.97 88888.00 2015-04-10 17:07:02.750 100 12525.33 181.70 54667.97 88888.00 2015-04-10 17:07:02.875 100 12525.33 181.70 54667.97 88888.00 2015-04-10 17:07:03.000 100 12525.35 181.70 54667.97 88888.00 2015-04-10 17:07:03.125 100 12525.30 181.68 54667.97 88888.00 2015-04-10 17:07:03.250 100 12525.23 181.68 54668.00 88888.00 2015-04-10 17:07:03.375 100 12525.25 181.70 54668.00 88888.00 2015-04-10 17:07:03.500 100 12525.23 181.65 54667.97 88888.00 2015-04-10 17:07:03.625 100 12525.30 181.65 54667.97 88888.00 2015-04-10 17:07:03.750 100 12525.35 181.68 54668.00 88888.00 2015-04-10 17:07:03.875 100 12525.30 181.68 54668.00 88888.00 2015-04-10 17:07:04.000 100 12525.27 181.68 54667.97 88888.00 2015-04-10 17:07:04.125 100 12525.25 181.62 54668.00 88888.00 2015-04-10 17:07:04.250 100 12525.17 181.60 54668.00 88888.00 2015-04-10 17:07:04.375 100 12525.27 181.65 54668.00 88888.00 2015-04-10 17:07:04.500 100 12525.30 181.65 54667.97 88888.00 2015-04-10 17:07:04.625 100 12525.17 181.65 54668.00 88888.00 2015-04-10 17:07:04.750 100 12525.08 181.62 54668.00 88888.00 2015-04-10 17:07:04.875 100 12525.08 181.60 54668.00 88888.00 2015-04-10 17:07:05.000 100 12525.12 181.62 54668.00 88888.00 2015-04-10 17:07:05.125 100 12525.12 181.60 54668.00 88888.00 2015-04-10 17:07:05.250 100 12525.10 181.57 54668.00 88888.00 2015-04-10 17:07:05.375 100 12525.15 181.55 54668.00 88888.00 2015-04-10 17:07:05.500 100 12525.12 181.57 54668.05 88888.00 2015-04-10 17:07:05.625 100 12525.05 181.57 54668.05 88888.00 2015-04-10 17:07:05.750 100 12525.05 181.55 54668.05 88888.00 2015-04-10 17:07:05.875 100 12525.02 181.57 54668.07 88888.00 2015-04-10 17:07:06.000 100 12525.00 181.57 54668.07 88888.00 2015-04-10 17:07:06.125 100 12524.98 181.60 54668.10 88888.00 2015-04-10 17:07:06.250 100 12524.98 181.55 54668.05 88888.00 2015-04-10 17:07:06.375 100 12525.00 181.55 54668.05 88888.00 2015-04-10 17:07:06.500 100 12524.98 181.57 54668.07 88888.00 2015-04-10 17:07:06.625 100 12524.95 181.57 54668.10 88888.00 2015-04-10 17:07:06.750 100 12524.95 181.55 54668.10 88888.00 2015-04-10 17:07:06.875 100 12524.90 181.57 54668.12 88888.00 2015-04-10 17:07:07.000 100 12524.85 181.55 54668.12 88888.00 2015-04-10 17:07:07.125 100 12524.80 181.57 54668.12 88888.00 2015-04-10 17:07:07.250 100 12524.80 181.55 54668.12 88888.00 2015-04-10 17:07:07.375 100 12524.85 181.55 54668.12 88888.00 2015-04-10 17:07:07.500 100 12524.83 181.55 54668.12 88888.00 2015-04-10 17:07:07.625 100 12524.70 181.55 54668.15 88888.00 2015-04-10 17:07:07.750 100 12524.67 181.53 54668.15 88888.00 2015-04-10 17:07:07.875 100 12524.73 181.50 54668.15 88888.00 2015-04-10 17:07:08.000 100 12524.70 181.50 54668.12 88888.00 2015-04-10 17:07:08.125 100 12524.70 181.50 54668.18 88888.00 2015-04-10 17:07:08.250 100 12524.65 181.45 54668.18 88888.00 2015-04-10 17:07:08.375 100 12524.65 181.45 54668.20 88888.00 2015-04-10 17:07:08.500 100 12524.65 181.47 54668.18 88888.00 2015-04-10 17:07:08.625 100 12524.75 181.45 54668.22 88888.00 2015-04-10 17:07:08.750 100 12524.77 181.47 54668.20 88888.00 2015-04-10 17:07:08.875 100 12524.73 181.45 54668.25 88888.00 2015-04-10 17:07:09.000 100 12524.70 181.45 54668.20 88888.00 2015-04-10 17:07:09.125 100 12524.65 181.47 54668.25 88888.00 2015-04-10 17:07:09.250 100 12524.55 181.47 54668.22 88888.00 2015-04-10 17:07:09.375 100 12524.45 181.45 54668.20 88888.00 2015-04-10 17:07:09.500 100 12524.48 181.45 54668.20 88888.00 2015-04-10 17:07:09.625 100 12524.52 181.47 54668.22 88888.00 2015-04-10 17:07:09.750 100 12524.50 181.47 54668.25 88888.00 2015-04-10 17:07:09.875 100 12524.48 181.45 54668.25 88888.00 2015-04-10 17:07:10.000 100 12524.45 181.43 54668.22 88888.00 2015-04-10 17:07:10.125 100 12524.38 181.43 54668.28 88888.00 2015-04-10 17:07:10.250 100 12524.38 181.43 54668.28 88888.00 2015-04-10 17:07:10.375 100 12524.42 181.45 54668.28 88888.00 2015-04-10 17:07:10.500 100 12524.35 181.50 54668.32 88888.00 2015-04-10 17:07:10.625 100 12524.27 181.47 54668.30 88888.00 2015-04-10 17:07:10.750 100 12524.25 181.45 54668.30 88888.00 2015-04-10 17:07:10.875 100 12524.27 181.43 54668.28 88888.00 2015-04-10 17:07:11.000 100 12524.23 181.43 54668.30 88888.00 2015-04-10 17:07:11.125 100 12524.15 181.43 54668.35 88888.00 2015-04-10 17:07:11.250 100 12524.20 181.43 54668.35 88888.00 2015-04-10 17:07:11.375 100 12524.20 181.40 54668.30 88888.00 2015-04-10 17:07:11.500 100 12524.23 181.40 54668.30 88888.00 2015-04-10 17:07:11.625 100 12524.17 181.43 54668.32 88888.00 2015-04-10 17:07:11.750 100 12524.15 181.43 54668.30 88888.00 2015-04-10 17:07:11.875 100 12524.25 181.45 54668.30 88888.00 2015-04-10 17:07:12.000 100 12524.23 181.45 54668.32 88888.00 2015-04-10 17:07:12.125 100 12524.15 181.47 54668.32 88888.00 2015-04-10 17:07:12.250 100 12524.08 181.45 54668.35 88888.00 2015-04-10 17:07:12.375 100 12524.08 181.45 54668.35 88888.00 2015-04-10 17:07:12.500 100 12524.02 181.45 54668.38 88888.00 2015-04-10 17:07:12.625 100 12524.08 181.45 54668.40 88888.00 2015-04-10 17:07:12.750 100 12524.10 181.45 54668.43 88888.00 2015-04-10 17:07:12.875 100 12524.02 181.47 54668.43 88888.00 2015-04-10 17:07:13.000 100 12523.95 181.47 54668.43 88888.00 2015-04-10 17:07:13.125 100 12523.95 181.47 54668.43 88888.00 2015-04-10 17:07:13.250 100 12523.90 181.47 54668.45 88888.00 2015-04-10 17:07:13.375 100 12523.85 181.45 54668.43 88888.00 2015-04-10 17:07:13.500 100 12523.83 181.45 54668.43 88888.00 2015-04-10 17:07:13.625 100 12523.83 181.45 54668.47 88888.00 2015-04-10 17:07:13.750 100 12523.77 181.47 54668.47 88888.00 2015-04-10 17:07:13.875 100 12523.75 181.47 54668.47 88888.00 2015-04-10 17:07:14.000 100 12523.73 181.47 54668.47 88888.00 2015-04-10 17:07:14.125 100 12523.70 181.47 54668.53 88888.00 2015-04-10 17:07:14.250 100 12523.67 181.45 54668.50 88888.00 2015-04-10 17:07:14.375 100 12523.67 181.47 54668.47 88888.00 2015-04-10 17:07:14.500 100 12523.60 181.50 54668.50 88888.00 2015-04-10 17:07:14.625 100 12523.58 181.50 54668.55 88888.00 2015-04-10 17:07:14.750 100 12523.55 181.50 54668.53 88888.00 2015-04-10 17:07:14.875 100 12523.55 181.53 54668.55 88888.00 2015-04-10 17:07:15.000 100 12523.52 181.53 54668.55 88888.00 2015-04-10 17:07:15.125 100 12523.48 181.50 54668.57 88888.00 2015-04-10 17:07:15.250 100 12523.48 181.47 54668.60 88888.00 2015-04-10 17:07:15.375 100 12523.45 181.50 54668.57 88888.00 2015-04-10 17:07:15.500 100 12523.38 181.50 54668.57 88888.00 2015-04-10 17:07:15.625 100 12523.30 181.53 54668.60 88888.00 2015-04-10 17:07:15.750 100 12523.27 181.53 54668.62 88888.00 2015-04-10 17:07:15.875 100 12523.27 181.55 54668.65 88888.00 2015-04-10 17:07:16.000 100 12523.25 181.55 54668.65 88888.00 2015-04-10 17:07:16.125 100 12523.20 181.57 54668.65 88888.00 2015-04-10 17:07:16.250 100 12523.15 181.55 54668.62 88888.00 2015-04-10 17:07:16.375 100 12523.15 181.57 54668.65 88888.00 2015-04-10 17:07:16.500 100 12523.17 181.57 54668.65 88888.00 2015-04-10 17:07:16.625 100 12523.20 181.57 54668.68 88888.00 2015-04-10 17:07:16.750 100 12523.20 181.57 54668.70 88888.00 2015-04-10 17:07:16.875 100 12523.15 181.60 54668.70 88888.00 2015-04-10 17:07:17.000 100 12523.10 181.57 54668.68 88888.00 2015-04-10 17:07:17.125 100 12523.02 181.57 54668.68 88888.00 2015-04-10 17:07:17.250 100 12522.98 181.57 54668.72 88888.00 2015-04-10 17:07:17.375 100 12522.98 181.57 54668.70 88888.00 2015-04-10 17:07:17.500 100 12522.92 181.60 54668.72 88888.00 2015-04-10 17:07:17.625 100 12522.85 181.57 54668.75 88888.00 2015-04-10 17:07:17.750 100 12522.88 181.57 54668.75 88888.00 2015-04-10 17:07:17.875 100 12522.88 181.57 54668.75 88888.00 2015-04-10 17:07:18.000 100 12522.80 181.57 54668.78 88888.00 2015-04-10 17:07:18.125 100 12522.75 181.57 54668.80 88888.00 2015-04-10 17:07:18.250 100 12522.75 181.60 54668.82 88888.00 2015-04-10 17:07:18.375 100 12522.77 181.62 54668.80 88888.00 2015-04-10 17:07:18.500 100 12522.75 181.62 54668.82 88888.00 2015-04-10 17:07:18.625 100 12522.77 181.65 54668.80 88888.00 2015-04-10 17:07:18.750 100 12522.73 181.68 54668.80 88888.00 2015-04-10 17:07:18.875 100 12522.65 181.65 54668.85 88888.00 2015-04-10 17:07:19.000 100 12522.62 181.65 54668.85 88888.00 2015-04-10 17:07:19.125 100 12522.50 181.68 54668.82 88888.00 2015-04-10 17:07:19.250 100 12522.38 181.68 54668.80 88888.00 2015-04-10 17:07:19.375 100 12522.42 181.65 54668.82 88888.00 2015-04-10 17:07:19.500 100 12522.42 181.68 54668.88 88888.00 2015-04-10 17:07:19.625 100 12522.42 181.68 54668.88 88888.00 2015-04-10 17:07:19.750 100 12522.40 181.68 54668.88 88888.00 2015-04-10 17:07:19.875 100 12522.38 181.70 54668.88 88888.00 2015-04-10 17:07:20.000 100 12522.27 181.72 54668.88 88888.00 2015-04-10 17:07:20.125 100 12522.23 181.72 54668.88 88888.00 2015-04-10 17:07:20.250 100 12522.17 181.70 54668.88 88888.00 2015-04-10 17:07:20.375 100 12522.23 181.72 54668.90 88888.00 2015-04-10 17:07:20.500 100 12522.20 181.75 54668.93 88888.00 2015-04-10 17:07:20.625 100 12522.17 181.75 54668.93 88888.00 2015-04-10 17:07:20.750 100 12522.17 181.75 54668.95 88888.00 2015-04-10 17:07:20.875 100 12522.10 181.75 54668.95 88888.00 2015-04-10 17:07:21.000 100 12522.12 181.75 54668.95 88888.00 2015-04-10 17:07:21.125 100 12522.05 181.75 54668.93 88888.00 2015-04-10 17:07:21.250 100 12521.95 181.72 54668.95 88888.00 2015-04-10 17:07:21.375 100 12521.98 181.75 54668.97 88888.00 2015-04-10 17:07:21.500 100 12521.98 181.78 54669.00 88888.00 2015-04-10 17:07:21.625 100 12521.95 181.80 54669.03 88888.00 2015-04-10 17:07:21.750 100 12521.90 181.80 54669.03 88888.00 2015-04-10 17:07:21.875 100 12521.80 181.82 54669.00 88888.00 2015-04-10 17:07:22.000 100 12521.75 181.88 54669.03 88888.00 2015-04-10 17:07:22.125 100 12521.70 181.88 54669.05 88888.00 2015-04-10 17:07:22.250 100 12521.62 181.82 54669.05 88888.00 2015-04-10 17:07:22.375 100 12521.58 181.82 54669.05 88888.00 2015-04-10 17:07:22.500 100 12521.58 181.85 54669.05 88888.00 2015-04-10 17:07:22.625 100 12521.55 181.88 54669.10 88888.00 2015-04-10 17:07:22.750 100 12521.42 181.88 54669.12 88888.00 2015-04-10 17:07:22.875 100 12521.42 181.90 54669.10 88888.00 2015-04-10 17:07:23.000 100 12521.45 181.90 54669.07 88888.00 2015-04-10 17:07:23.125 100 12521.48 181.95 54669.10 88888.00 2015-04-10 17:07:23.250 100 12521.35 181.93 54669.15 88888.00 2015-04-10 17:07:23.375 100 12521.38 181.93 54669.18 88888.00 2015-04-10 17:07:23.500 100 12521.35 181.93 54669.12 88888.00 2015-04-10 17:07:23.625 100 12521.30 181.95 54669.15 88888.00 2015-04-10 17:07:23.750 100 12521.27 181.97 54669.15 88888.00 2015-04-10 17:07:23.875 100 12521.23 181.97 54669.18 88888.00 2015-04-10 17:07:24.000 100 12521.15 182.00 54669.18 88888.00 2015-04-10 17:07:24.125 100 12521.02 182.00 54669.22 88888.00 2015-04-10 17:07:24.250 100 12521.00 181.95 54669.22 88888.00 2015-04-10 17:07:24.375 100 12520.98 182.00 54669.25 88888.00 2015-04-10 17:07:24.500 100 12521.00 182.03 54669.25 88888.00 2015-04-10 17:07:24.625 100 12521.00 182.00 54669.22 88888.00 2015-04-10 17:07:24.750 100 12520.92 182.03 54669.22 88888.00 2015-04-10 17:07:24.875 100 12520.83 182.03 54669.25 88888.00 2015-04-10 17:07:25.000 100 12520.77 182.05 54669.25 88888.00 2015-04-10 17:07:25.125 100 12520.73 182.07 54669.28 88888.00 2015-04-10 17:07:25.250 100 12520.65 182.03 54669.28 88888.00 2015-04-10 17:07:25.375 100 12520.62 182.10 54669.30 88888.00 2015-04-10 17:07:25.500 100 12520.58 182.12 54669.32 88888.00 2015-04-10 17:07:25.625 100 12520.52 182.15 54669.35 88888.00 2015-04-10 17:07:25.750 100 12520.45 182.15 54669.38 88888.00 2015-04-10 17:07:25.875 100 12520.45 182.15 54669.35 88888.00 2015-04-10 17:07:26.000 100 12520.45 182.12 54669.32 88888.00 2015-04-10 17:07:26.125 100 12520.42 182.15 54669.40 88888.00 2015-04-10 17:07:26.250 100 12520.40 182.15 54669.40 88888.00 2015-04-10 17:07:26.375 100 12520.35 182.18 54669.40 88888.00 2015-04-10 17:07:26.500 100 12520.33 182.18 54669.40 88888.00 2015-04-10 17:07:26.625 100 12520.30 182.20 54669.40 88888.00 2015-04-10 17:07:26.750 100 12520.30 182.20 54669.43 88888.00 2015-04-10 17:07:26.875 100 12520.25 182.20 54669.45 88888.00 2015-04-10 17:07:27.000 100 12520.20 182.20 54669.43 88888.00 2015-04-10 17:07:27.125 100 12520.08 182.15 54669.43 88888.00 2015-04-10 17:07:27.250 100 12520.08 182.12 54669.45 88888.00 2015-04-10 17:07:27.375 100 12520.12 182.18 54669.45 88888.00 2015-04-10 17:07:27.500 100 12520.08 182.20 54669.50 88888.00 2015-04-10 17:07:27.625 100 12520.02 182.20 54669.53 88888.00 2015-04-10 17:07:27.750 100 12520.02 182.28 54669.55 88888.00 2015-04-10 17:07:27.875 100 12520.00 182.28 54669.53 88888.00 2015-04-10 17:07:28.000 100 12519.92 182.25 54669.50 88888.00 2015-04-10 17:07:28.125 100 12519.98 182.25 54669.53 88888.00 2015-04-10 17:07:28.250 100 12519.95 182.28 54669.57 88888.00 2015-04-10 17:07:28.375 100 12519.90 182.30 54669.57 88888.00 2015-04-10 17:07:28.500 100 12519.88 182.28 54669.57 88888.00 2015-04-10 17:07:28.625 100 12519.77 182.28 54669.55 88888.00 2015-04-10 17:07:28.750 100 12519.65 182.30 54669.55 88888.00 2015-04-10 17:07:28.875 100 12519.65 182.32 54669.57 88888.00 2015-04-10 17:07:29.000 100 12519.62 182.32 54669.60 88888.00 2015-04-10 17:07:29.125 100 12519.60 182.35 54669.60 88888.00 2015-04-10 17:07:29.250 100 12519.50 182.30 54669.60 88888.00 2015-04-10 17:07:29.375 100 12519.48 182.32 54669.57 88888.00 2015-04-10 17:07:29.500 100 12519.42 182.35 54669.57 88888.00 2015-04-10 17:07:29.625 100 12519.38 182.35 54669.60 88888.00 2015-04-10 17:07:29.750 100 12519.35 182.38 54669.62 88888.00 2015-04-10 17:07:29.875 100 12519.33 182.38 54669.60 88888.00 2015-04-10 17:07:30.000 100 12519.35 182.40 54669.62 88888.00 2015-04-10 17:07:30.125 100 12519.25 182.43 54669.65 88888.00 2015-04-10 17:07:30.250 100 12519.08 182.38 54669.65 88888.00 2015-04-10 17:07:30.375 100 12519.12 182.43 54669.68 88888.00 2015-04-10 17:07:30.500 100 12519.15 182.43 54669.65 88888.00 2015-04-10 17:07:30.625 100 12519.12 182.43 54669.65 88888.00 2015-04-10 17:07:30.750 100 12519.05 182.45 54669.65 88888.00 2015-04-10 17:07:30.875 100 12519.02 182.45 54669.68 88888.00 2015-04-10 17:07:31.000 100 12518.98 182.45 54669.68 88888.00 2015-04-10 17:07:31.125 100 12518.92 182.45 54669.70 88888.00 2015-04-10 17:07:31.250 100 12518.90 182.43 54669.70 88888.00 2015-04-10 17:07:31.375 100 12518.85 182.43 54669.70 88888.00 2015-04-10 17:07:31.500 100 12518.80 182.45 54669.70 88888.00 2015-04-10 17:07:31.625 100 12518.73 182.50 54669.70 88888.00 2015-04-10 17:07:31.750 100 12518.70 182.50 54669.75 88888.00 2015-04-10 17:07:31.875 100 12518.75 182.53 54669.78 88888.00 2015-04-10 17:07:32.000 100 12518.73 182.53 54669.72 88888.00 2015-04-10 17:07:32.125 100 12518.65 182.55 54669.78 88888.00 2015-04-10 17:07:32.250 100 12518.55 182.55 54669.80 88888.00 2015-04-10 17:07:32.375 100 12518.52 182.53 54669.75 88888.00 2015-04-10 17:07:32.500 100 12518.48 182.55 54669.78 88888.00 2015-04-10 17:07:32.625 100 12518.42 182.57 54669.78 88888.00 2015-04-10 17:07:32.750 100 12518.40 182.55 54669.80 88888.00 2015-04-10 17:07:32.875 100 12518.35 182.53 54669.82 88888.00 2015-04-10 17:07:33.000 100 12518.30 182.57 54669.82 88888.00 2015-04-10 17:07:33.125 100 12518.23 182.60 54669.82 88888.00 2015-04-10 17:07:33.250 100 12518.15 182.60 54669.85 88888.00 2015-04-10 17:07:33.375 100 12518.15 182.62 54669.85 88888.00 2015-04-10 17:07:33.500 100 12518.10 182.62 54669.85 88888.00 2015-04-10 17:07:33.625 100 12518.08 182.60 54669.82 88888.00 2015-04-10 17:07:33.750 100 12518.05 182.65 54669.82 88888.00 2015-04-10 17:07:33.875 100 12518.02 182.65 54669.85 88888.00 2015-04-10 17:07:34.000 100 12517.98 182.65 54669.82 88888.00 2015-04-10 17:07:34.125 100 12517.92 182.65 54669.85 88888.00 2015-04-10 17:07:34.250 100 12517.90 182.65 54669.85 88888.00 2015-04-10 17:07:34.375 100 12517.95 182.68 54669.85 88888.00 2015-04-10 17:07:34.500 100 12517.95 182.65 54669.85 88888.00 2015-04-10 17:07:34.625 100 12517.88 182.65 54669.88 88888.00 2015-04-10 17:07:34.750 100 12517.85 182.65 54669.90 88888.00 2015-04-10 17:07:34.875 100 12517.80 182.68 54669.93 88888.00 2015-04-10 17:07:35.000 100 12517.73 182.68 54669.90 88888.00 2015-04-10 17:07:35.125 100 12517.67 182.72 54669.93 88888.00 2015-04-10 17:07:35.250 100 12517.65 182.70 54669.90 88888.00 2015-04-10 17:07:35.375 100 12517.65 182.72 54669.90 88888.00 2015-04-10 17:07:35.500 100 12517.60 182.72 54669.93 88888.00 2015-04-10 17:07:35.625 100 12517.58 182.75 54669.95 88888.00 2015-04-10 17:07:35.750 100 12517.55 182.72 54669.95 88888.00 2015-04-10 17:07:35.875 100 12517.58 182.72 54669.95 88888.00 2015-04-10 17:07:36.000 100 12517.60 182.75 54669.93 88888.00 2015-04-10 17:07:36.125 100 12517.55 182.78 54669.93 88888.00 2015-04-10 17:07:36.250 100 12517.45 182.78 54669.95 88888.00 2015-04-10 17:07:36.375 100 12517.40 182.80 54669.95 88888.00 2015-04-10 17:07:36.500 100 12517.42 182.80 54670.00 88888.00 2015-04-10 17:07:36.625 100 12517.40 182.85 54670.00 88888.00 2015-04-10 17:07:36.750 100 12517.38 182.82 54669.95 88888.00 2015-04-10 17:07:36.875 100 12517.38 182.85 54669.97 88888.00 2015-04-10 17:07:37.000 100 12517.35 182.85 54669.95 88888.00 2015-04-10 17:07:37.125 100 12517.27 182.85 54669.97 88888.00 2015-04-10 17:07:37.250 100 12517.15 182.88 54670.00 88888.00 2015-04-10 17:07:37.375 100 12517.12 182.88 54669.95 88888.00 2015-04-10 17:07:37.500 100 12517.10 182.85 54669.97 88888.00 2015-04-10 17:07:37.625 100 12517.08 182.90 54669.97 88888.00 2015-04-10 17:07:37.750 100 12517.02 182.90 54670.03 88888.00 2015-04-10 17:07:37.875 100 12516.92 182.93 54670.00 88888.00 2015-04-10 17:07:38.000 100 12516.88 182.90 54670.00 88888.00 2015-04-10 17:07:38.125 100 12516.83 182.90 54670.03 88888.00 2015-04-10 17:07:38.250 100 12516.88 182.93 54670.03 88888.00 2015-04-10 17:07:38.375 100 12516.90 182.95 54670.05 88888.00 2015-04-10 17:07:38.500 100 12516.83 182.97 54670.03 88888.00 2015-04-10 17:07:38.625 100 12516.80 182.97 54670.00 88888.00 2015-04-10 17:07:38.750 100 12516.77 182.95 54670.00 88888.00 2015-04-10 17:07:38.875 100 12516.77 182.95 54670.00 88888.00 2015-04-10 17:07:39.000 100 12516.77 182.97 54670.00 88888.00 2015-04-10 17:07:39.125 100 12516.80 183.00 54670.05 88888.00 2015-04-10 17:07:39.250 100 12516.80 183.00 54670.03 88888.00 2015-04-10 17:07:39.375 100 12516.70 183.00 54670.03 88888.00 2015-04-10 17:07:39.500 100 12516.65 183.00 54670.03 88888.00 2015-04-10 17:07:39.625 100 12516.62 183.00 54670.05 88888.00 2015-04-10 17:07:39.750 100 12516.62 183.05 54670.03 88888.00 2015-04-10 17:07:39.875 100 12516.58 183.07 54670.03 88888.00 2015-04-10 17:07:40.000 100 12516.50 183.05 54670.00 88888.00 2015-04-10 17:07:40.125 100 12516.50 183.07 54670.03 88888.00 2015-04-10 17:07:40.250 100 12516.45 183.10 54670.03 88888.00 2015-04-10 17:07:40.375 100 12516.45 183.10 54670.00 88888.00 2015-04-10 17:07:40.500 100 12516.42 183.10 54670.03 88888.00 2015-04-10 17:07:40.625 100 12516.42 183.10 54670.03 88888.00 2015-04-10 17:07:40.750 100 12516.45 183.12 54670.05 88888.00 2015-04-10 17:07:40.875 100 12516.38 183.15 54670.03 88888.00 2015-04-10 17:07:41.000 100 12516.25 183.12 54670.00 88888.00 2015-04-10 17:07:41.125 100 12516.23 183.12 54670.00 88888.00 2015-04-10 17:07:41.250 100 12516.25 183.15 54670.03 88888.00 2015-04-10 17:07:41.375 100 12516.30 183.20 54670.05 88888.00 2015-04-10 17:07:41.500 100 12516.27 183.20 54670.05 88888.00 2015-04-10 17:07:41.625 100 12516.23 183.20 54670.00 88888.00 2015-04-10 17:07:41.750 100 12516.23 183.18 54670.00 88888.00 2015-04-10 17:07:41.875 100 12516.30 183.22 54670.03 88888.00 2015-04-10 17:07:42.000 100 12516.30 183.20 54670.03 88888.00 2015-04-10 17:07:42.125 100 12516.23 183.22 54670.07 88888.00 2015-04-10 17:07:42.250 100 12516.12 183.20 54670.03 88888.00 2015-04-10 17:07:42.375 100 12516.15 183.22 54670.00 88888.00 2015-04-10 17:07:42.500 100 12516.17 183.22 54670.00 88888.00 2015-04-10 17:07:42.625 100 12516.10 183.22 54670.03 88888.00 2015-04-10 17:07:42.750 100 12516.02 183.25 54670.05 88888.00 2015-04-10 17:07:42.875 100 12516.02 183.30 54670.07 88888.00 2015-04-10 17:07:43.000 100 12516.05 183.28 54670.05 88888.00 2015-04-10 17:07:43.125 100 12516.05 183.28 54670.05 88888.00 2015-04-10 17:07:43.250 100 12516.00 183.25 54670.05 88888.00 2015-04-10 17:07:43.375 100 12515.95 183.28 54670.00 88888.00 2015-04-10 17:07:43.500 100 12515.98 183.30 54670.00 88888.00 2015-04-10 17:07:43.625 100 12515.95 183.32 54670.03 88888.00 2015-04-10 17:07:43.750 100 12515.92 183.35 54670.03 88888.00 2015-04-10 17:07:43.875 100 12515.83 183.32 54670.03 88888.00 2015-04-10 17:07:44.000 100 12515.80 183.35 54670.03 88888.00 2015-04-10 17:07:44.125 100 12515.77 183.35 54670.05 88888.00 2015-04-10 17:07:44.250 100 12515.75 183.35 54670.05 88888.00 2015-04-10 17:07:44.375 100 12515.77 183.35 54670.03 88888.00 2015-04-10 17:07:44.500 100 12515.80 183.38 54670.03 88888.00 2015-04-10 17:07:44.625 100 12515.77 183.43 54670.03 88888.00 2015-04-10 17:07:44.750 100 12515.70 183.47 54670.03 88888.00 2015-04-10 17:07:44.875 100 12515.60 183.47 54670.05 88888.00 2015-04-10 17:07:45.000 100 12515.58 183.43 54670.05 88888.00 2015-04-10 17:07:45.125 100 12515.60 183.47 54670.07 88888.00 2015-04-10 17:07:45.250 100 12515.62 183.45 54670.07 88888.00 2015-04-10 17:07:45.375 100 12515.60 183.47 54670.07 88888.00 2015-04-10 17:07:45.500 100 12515.52 183.50 54670.05 88888.00 2015-04-10 17:07:45.625 100 12515.42 183.53 54670.05 88888.00 2015-04-10 17:07:45.750 100 12515.40 183.57 54670.05 88888.00 2015-04-10 17:07:45.875 100 12515.38 183.57 54670.03 88888.00 2015-04-10 17:07:46.000 100 12515.38 183.55 54670.03 88888.00 2015-04-10 17:07:46.125 100 12515.33 183.55 54670.03 88888.00 2015-04-10 17:07:46.250 100 12515.35 183.57 54670.00 88888.00 2015-04-10 17:07:46.375 100 12515.48 183.65 54670.03 88888.00 2015-04-10 17:07:46.500 100 12515.45 183.68 54670.05 88888.00 2015-04-10 17:07:46.625 100 12515.38 183.65 54670.03 88888.00 2015-04-10 17:07:46.750 100 12515.35 183.65 54670.03 88888.00 2015-04-10 17:07:46.875 100 12515.30 183.65 54670.00 88888.00 2015-04-10 17:07:47.000 100 12515.25 183.70 54670.05 88888.00 2015-04-10 17:07:47.125 100 12515.20 183.75 54670.03 88888.00 2015-04-10 17:07:47.250 100 12515.10 183.68 54670.00 88888.00 2015-04-10 17:07:47.375 100 12515.12 183.68 54670.00 88888.00 2015-04-10 17:07:47.500 100 12515.17 183.72 54670.00 88888.00 2015-04-10 17:07:47.625 100 12515.15 183.75 54670.00 88888.00 2015-04-10 17:07:47.750 100 12515.17 183.75 54670.00 88888.00 2015-04-10 17:07:47.875 100 12515.08 183.80 54669.97 88888.00 2015-04-10 17:07:48.000 100 12515.02 183.82 54670.00 88888.00 2015-04-10 17:07:48.125 100 12514.98 183.85 54670.00 88888.00 2015-04-10 17:07:48.250 100 12514.98 183.88 54670.05 88888.00 2015-04-10 17:07:48.375 100 12514.98 183.90 54670.05 88888.00 2015-04-10 17:07:48.500 100 12515.02 183.90 54670.05 88888.00 2015-04-10 17:07:48.625 100 12514.95 183.93 54670.05 88888.00 2015-04-10 17:07:48.750 100 12514.90 183.95 54670.03 88888.00 2015-04-10 17:07:48.875 100 12514.92 183.95 54670.05 88888.00 2015-04-10 17:07:49.000 100 12514.92 183.97 54670.00 88888.00 2015-04-10 17:07:49.125 100 12514.90 184.00 54670.05 88888.00 2015-04-10 17:07:49.250 100 12514.85 184.00 54670.03 88888.00 2015-04-10 17:07:49.375 100 12514.88 184.03 54670.03 88888.00 2015-04-10 17:07:49.500 100 12514.83 184.07 54670.03 88888.00 2015-04-10 17:07:49.625 100 12514.77 184.07 54670.03 88888.00 2015-04-10 17:07:49.750 100 12514.70 184.07 54670.00 88888.00 2015-04-10 17:07:49.875 100 12514.62 184.07 54670.00 88888.00 2015-04-10 17:07:50.000 100 12514.70 184.12 54670.03 88888.00 2015-04-10 17:07:50.125 100 12514.73 184.15 54670.03 88888.00 2015-04-10 17:07:50.250 100 12514.67 184.15 54670.03 88888.00 2015-04-10 17:07:50.375 100 12514.65 184.22 54670.00 88888.00 2015-04-10 17:07:50.500 100 12514.58 184.22 54670.00 88888.00 2015-04-10 17:07:50.625 100 12514.52 184.25 54670.00 88888.00 2015-04-10 17:07:50.750 100 12514.48 184.28 54669.97 88888.00 2015-04-10 17:07:50.875 100 12514.42 184.30 54670.03 88888.00 2015-04-10 17:07:51.000 100 12514.40 184.32 54670.03 88888.00 2015-04-10 17:07:51.125 100 12514.40 184.32 54670.03 88888.00 2015-04-10 17:07:51.250 100 12514.40 184.32 54670.00 88888.00 2015-04-10 17:07:51.375 100 12514.45 184.40 54670.03 88888.00 2015-04-10 17:07:51.500 100 12514.38 184.45 54670.03 88888.00 2015-04-10 17:07:51.625 100 12514.25 184.45 54670.00 88888.00 2015-04-10 17:07:51.750 100 12514.15 184.43 54670.00 88888.00 2015-04-10 17:07:51.875 100 12514.17 184.47 54670.00 88888.00 2015-04-10 17:07:52.000 100 12514.23 184.55 54670.03 88888.00 2015-04-10 17:07:52.125 100 12514.23 184.55 54670.03 88888.00 2015-04-10 17:07:52.250 100 12514.12 184.53 54670.00 88888.00 2015-04-10 17:07:52.375 100 12514.08 184.55 54670.00 88888.00 2015-04-10 17:07:52.500 100 12514.02 184.55 54669.97 88888.00 2015-04-10 17:07:52.625 100 12514.02 184.60 54670.00 88888.00 2015-04-10 17:07:52.750 100 12514.00 184.62 54670.00 88888.00 2015-04-10 17:07:52.875 100 12514.00 184.65 54669.97 88888.00 2015-04-10 17:07:53.000 100 12514.00 184.68 54669.97 88888.00 2015-04-10 17:07:53.125 100 12514.00 184.72 54670.00 88888.00 2015-04-10 17:07:53.250 100 12513.95 184.75 54669.95 88888.00 2015-04-10 17:07:53.375 100 12513.90 184.78 54669.95 88888.00 2015-04-10 17:07:53.500 100 12513.90 184.80 54670.00 88888.00 2015-04-10 17:07:53.625 100 12513.92 184.82 54670.00 88888.00 2015-04-10 17:07:53.750 100 12513.95 184.82 54669.97 88888.00 2015-04-10 17:07:53.875 100 12513.88 184.85 54669.97 88888.00 2015-04-10 17:07:54.000 100 12513.80 184.88 54669.95 88888.00 2015-04-10 17:07:54.125 100 12513.80 184.93 54669.97 88888.00 2015-04-10 17:07:54.250 100 12513.67 184.93 54669.95 88888.00 2015-04-10 17:07:54.375 100 12513.60 184.97 54669.95 88888.00 2015-04-10 17:07:54.500 100 12513.60 184.97 54669.97 88888.00 2015-04-10 17:07:54.625 100 12513.62 185.03 54669.97 88888.00 2015-04-10 17:07:54.750 100 12513.62 185.05 54669.97 88888.00 2015-04-10 17:07:54.875 100 12513.60 185.07 54669.97 88888.00 2015-04-10 17:07:55.000 100 12513.58 185.10 54669.95 88888.00 2015-04-10 17:07:55.125 100 12513.50 185.12 54669.97 88888.00 2015-04-10 17:07:55.250 100 12513.42 185.15 54669.97 88888.00 2015-04-10 17:07:55.375 100 12513.42 185.18 54669.97 88888.00 2015-04-10 17:07:55.500 100 12513.42 185.22 54669.97 88888.00 2015-04-10 17:07:55.625 100 12513.38 185.25 54669.97 88888.00 2015-04-10 17:07:55.750 100 12513.33 185.28 54669.97 88888.00 2015-04-10 17:07:55.875 100 12513.25 185.32 54670.00 88888.00 2015-04-10 17:07:56.000 100 12513.23 185.32 54669.97 88888.00 2015-04-10 17:07:56.125 100 12513.20 185.32 54669.97 88888.00 2015-04-10 17:07:56.250 100 12513.23 185.38 54669.97 88888.00 2015-04-10 17:07:56.375 100 12513.20 185.40 54669.95 88888.00 2015-04-10 17:07:56.500 100 12513.12 185.47 54669.95 88888.00 2015-04-10 17:07:56.625 100 12513.02 185.50 54669.95 88888.00 2015-04-10 17:07:56.750 100 12513.02 185.53 54669.93 88888.00 2015-04-10 17:07:56.875 100 12513.02 185.55 54669.95 88888.00 2015-04-10 17:07:57.000 100 12513.00 185.60 54669.93 88888.00 2015-04-10 17:07:57.125 100 12513.00 185.62 54669.95 88888.00 2015-04-10 17:07:57.250 100 12512.92 185.60 54669.95 88888.00 2015-04-10 17:07:57.375 100 12512.90 185.62 54669.95 88888.00 2015-04-10 17:07:57.500 100 12512.92 185.70 54669.95 88888.00 2015-04-10 17:07:57.625 100 12512.88 185.70 54669.95 88888.00 2015-04-10 17:07:57.750 100 12512.80 185.72 54669.95 88888.00 2015-04-10 17:07:57.875 100 12512.77 185.75 54669.93 88888.00 2015-04-10 17:07:58.000 100 12512.80 185.80 54669.90 88888.00 2015-04-10 17:07:58.125 100 12512.77 185.82 54669.95 88888.00 2015-04-10 17:07:58.250 100 12512.65 185.85 54669.95 88888.00 2015-04-10 17:07:58.375 100 12512.62 185.90 54669.93 88888.00 2015-04-10 17:07:58.500 100 12512.65 185.95 54669.95 88888.00 2015-04-10 17:07:58.625 100 12512.65 186.00 54669.93 88888.00 2015-04-10 17:07:58.750 100 12512.58 186.00 54669.93 88888.00 2015-04-10 17:07:58.875 100 12512.48 186.05 54669.93 88888.00 2015-04-10 17:07:59.000 100 12512.42 186.07 54669.93 88888.00 2015-04-10 17:07:59.125 100 12512.35 186.10 54669.88 88888.00 2015-04-10 17:07:59.250 100 12512.27 186.12 54669.90 88888.00 2015-04-10 17:07:59.375 100 12512.30 186.20 54669.90 88888.00 2015-04-10 17:07:59.500 100 12512.27 186.22 54669.90 88888.00 2015-04-10 17:07:59.625 100 12512.25 186.22 54669.90 88888.00 2015-04-10 17:07:59.750 100 12512.23 186.30 54669.88 88888.00 2015-04-10 17:07:59.875 100 12512.17 186.35 54669.93 88888.00 2015-04-10 17:08:00.000 100 12512.17 186.35 54669.90 88888.00 2015-04-10 17:08:00.125 100 12512.12 186.38 54669.93 88888.00 2015-04-10 17:08:00.250 100 12512.05 186.38 54669.93 88888.00 2015-04-10 17:08:00.375 100 12512.05 186.40 54669.90 88888.00 2015-04-10 17:08:00.500 100 12512.02 186.45 54669.90 88888.00 2015-04-10 17:08:00.625 100 12512.00 186.53 54669.93 88888.00 2015-04-10 17:08:00.750 100 12512.00 186.57 54669.93 88888.00 2015-04-10 17:08:00.875 100 12511.95 186.60 54669.93 88888.00 2015-04-10 17:08:01.000 100 12511.85 186.65 54669.93 88888.00 2015-04-10 17:08:01.125 100 12511.73 186.68 54669.93 88888.00 2015-04-10 17:08:01.250 100 12511.62 186.70 54669.93 88888.00 2015-04-10 17:08:01.375 100 12511.62 186.72 54669.95 88888.00 2015-04-10 17:08:01.500 100 12511.65 186.78 54669.93 88888.00 2015-04-10 17:08:01.625 100 12511.70 186.80 54669.90 88888.00 2015-04-10 17:08:01.750 100 12511.73 186.80 54669.90 88888.00 2015-04-10 17:08:01.875 100 12511.70 186.82 54669.88 88888.00 2015-04-10 17:08:02.000 100 12511.67 186.88 54669.88 88888.00 2015-04-10 17:08:02.125 100 12511.60 186.93 54669.93 88888.00 2015-04-10 17:08:02.250 100 12511.45 186.97 54669.93 88888.00 2015-04-10 17:08:02.375 100 12511.42 187.03 54669.90 88888.00 2015-04-10 17:08:02.500 100 12511.42 187.05 54669.90 88888.00 2015-04-10 17:08:02.625 100 12511.45 187.12 54669.95 88888.00 2015-04-10 17:08:02.750 100 12511.35 187.18 54669.97 88888.00 2015-04-10 17:08:02.875 100 12511.25 187.18 54669.93 88888.00 2015-04-10 17:08:03.000 100 12511.25 187.18 54669.90 88888.00 2015-04-10 17:08:03.125 100 12511.20 187.22 54669.88 88888.00 2015-04-10 17:08:03.250 100 12511.12 187.28 54669.90 88888.00 2015-04-10 17:08:03.375 100 12511.15 187.35 54669.93 88888.00 2015-04-10 17:08:03.500 100 12511.12 187.43 54669.97 88888.00 2015-04-10 17:08:03.625 100 12511.02 187.45 54669.93 88888.00 2015-04-10 17:08:03.750 100 12510.92 187.47 54669.93 88888.00 2015-04-10 17:08:03.875 100 12510.92 187.50 54669.90 88888.00 2015-04-10 17:08:04.000 100 12510.90 187.50 54669.88 88888.00 2015-04-10 17:08:04.125 100 12510.83 187.53 54669.90 88888.00 2015-04-10 17:08:04.250 100 12510.75 187.62 54669.93 88888.00 2015-04-10 17:08:04.375 100 12510.77 187.65 54669.93 88888.00 2015-04-10 17:08:04.500 100 12510.75 187.65 54669.90 88888.00 2015-04-10 17:08:04.625 100 12510.70 187.65 54669.88 88888.00 2015-04-10 17:08:04.750 100 12510.65 187.68 54669.88 88888.00 2015-04-10 17:08:04.875 100 12510.65 187.78 54669.88 88888.00 2015-04-10 17:08:05.000 100 12510.62 187.78 54669.88 88888.00 2015-04-10 17:08:05.125 100 12510.55 187.80 54669.88 88888.00 2015-04-10 17:08:05.250 100 12510.45 187.82 54669.88 88888.00 2015-04-10 17:08:05.375 100 12510.48 187.90 54669.88 88888.00 2015-04-10 17:08:05.500 100 12510.40 187.93 54669.88 88888.00 2015-04-10 17:08:05.625 100 12510.30 187.95 54669.90 88888.00 2015-04-10 17:08:05.750 100 12510.27 187.95 54669.90 88888.00 2015-04-10 17:08:05.875 100 12510.23 187.97 54669.85 88888.00 2015-04-10 17:08:06.000 100 12510.23 188.00 54669.82 88888.00 2015-04-10 17:08:06.125 100 12510.17 188.05 54669.85 88888.00 2015-04-10 17:08:06.250 100 12510.08 188.05 54669.88 88888.00 2015-04-10 17:08:06.375 100 12510.08 188.12 54669.88 88888.00 2015-04-10 17:08:06.500 100 12510.05 188.18 54669.90 88888.00 2015-04-10 17:08:06.625 100 12509.98 188.20 54669.90 88888.00 2015-04-10 17:08:06.750 100 12509.92 188.20 54669.90 88888.00 2015-04-10 17:08:06.875 100 12509.90 188.22 54669.90 88888.00 2015-04-10 17:08:07.000 100 12509.80 188.28 54669.85 88888.00 2015-04-10 17:08:07.125 100 12509.70 188.30 54669.85 88888.00 2015-04-10 17:08:07.250 100 12509.67 188.35 54669.90 88888.00 2015-04-10 17:08:07.375 100 12509.70 188.38 54669.93 88888.00 2015-04-10 17:08:07.500 100 12509.67 188.43 54669.90 88888.00 2015-04-10 17:08:07.625 100 12509.62 188.47 54669.88 88888.00 2015-04-10 17:08:07.750 100 12509.60 188.53 54669.88 88888.00 2015-04-10 17:08:07.875 100 12509.62 188.53 54669.90 88888.00 2015-04-10 17:08:08.000 100 12509.55 188.57 54669.90 88888.00 2015-04-10 17:08:08.125 100 12509.38 188.57 54669.85 88888.00 2015-04-10 17:08:08.250 100 12509.35 188.60 54669.85 88888.00 2015-04-10 17:08:08.375 100 12509.42 188.70 54669.88 88888.00 2015-04-10 17:08:08.500 100 12509.40 188.75 54669.90 88888.00 2015-04-10 17:08:08.625 100 12509.35 188.72 54669.88 88888.00 2015-04-10 17:08:08.750 100 12509.33 188.72 54669.85 88888.00 2015-04-10 17:08:08.875 100 12509.27 188.80 54669.85 88888.00 2015-04-10 17:08:09.000 100 12509.25 188.88 54669.88 88888.00 2015-04-10 17:08:09.125 100 12509.20 188.88 54669.88 88888.00 2015-04-10 17:08:09.250 100 12509.12 188.88 54669.85 88888.00 2015-04-10 17:08:09.375 100 12509.12 188.90 54669.85 88888.00 2015-04-10 17:08:09.500 100 12509.05 188.95 54669.82 88888.00 2015-04-10 17:08:09.625 100 12508.98 189.00 54669.82 88888.00 2015-04-10 17:08:09.750 100 12508.98 189.03 54669.82 88888.00 2015-04-10 17:08:09.875 100 12508.95 189.05 54669.80 88888.00 2015-04-10 17:08:10.000 100 12508.90 189.07 54669.78 88888.00 2015-04-10 17:08:10.125 100 12508.88 189.10 54669.80 88888.00 2015-04-10 17:08:10.250 100 12508.88 189.15 54669.85 88888.00 2015-04-10 17:08:10.375 100 12508.88 189.20 54669.82 88888.00 2015-04-10 17:08:10.500 100 12508.83 189.20 54669.80 88888.00 2015-04-10 17:08:10.625 100 12508.80 189.22 54669.78 88888.00 2015-04-10 17:08:10.750 100 12508.80 189.30 54669.80 88888.00 2015-04-10 17:08:10.875 100 12508.77 189.32 54669.80 88888.00 2015-04-10 17:08:11.000 100 12508.73 189.32 54669.78 88888.00 2015-04-10 17:08:11.125 100 12508.67 189.38 54669.75 88888.00 2015-04-10 17:08:11.250 100 12508.67 189.40 54669.78 88888.00 2015-04-10 17:08:11.375 100 12508.67 189.43 54669.75 88888.00 2015-04-10 17:08:11.500 100 12508.60 189.50 54669.78 88888.00 2015-04-10 17:08:11.625 100 12508.58 189.55 54669.78 88888.00 2015-04-10 17:08:11.750 100 12508.58 189.55 54669.75 88888.00 2015-04-10 17:08:11.875 100 12508.60 189.55 54669.72 88888.00 2015-04-10 17:08:12.000 100 12508.60 189.57 54669.72 88888.00 2015-04-10 17:08:12.125 100 12508.50 189.60 54669.72 88888.00 2015-04-10 17:08:12.250 100 12508.35 189.62 54669.72 88888.00 2015-04-10 17:08:12.375 100 12508.33 189.65 54669.75 88888.00 2015-04-10 17:08:12.500 100 12508.38 189.70 54669.75 88888.00 2015-04-10 17:08:12.625 100 12508.35 189.75 54669.72 88888.00 2015-04-10 17:08:12.750 100 12508.23 189.75 54669.72 88888.00 2015-04-10 17:08:12.875 100 12508.20 189.75 54669.72 88888.00 2015-04-10 17:08:13.000 100 12508.15 189.80 54669.68 88888.00 2015-04-10 17:08:13.125 100 12508.17 189.82 54669.62 88888.00 2015-04-10 17:08:13.250 100 12508.12 189.85 54669.68 88888.00 2015-04-10 17:08:13.375 100 12508.08 189.90 54669.65 88888.00 2015-04-10 17:08:13.500 100 12508.02 189.95 54669.65 88888.00 2015-04-10 17:08:13.625 100 12508.02 190.00 54669.65 88888.00 2015-04-10 17:08:13.750 100 12508.05 190.03 54669.62 88888.00 2015-04-10 17:08:13.875 100 12508.02 190.03 54669.62 88888.00 2015-04-10 17:08:14.000 100 12508.05 190.07 54669.62 88888.00 2015-04-10 17:08:14.125 100 12508.02 190.12 54669.62 88888.00 2015-04-10 17:08:14.250 100 12507.95 190.10 54669.65 88888.00 2015-04-10 17:08:14.375 100 12507.98 190.12 54669.62 88888.00 2015-04-10 17:08:14.500 100 12507.92 190.20 54669.57 88888.00 2015-04-10 17:08:14.625 100 12507.90 190.25 54669.57 88888.00 2015-04-10 17:08:14.750 100 12507.90 190.28 54669.60 88888.00 2015-04-10 17:08:14.875 100 12507.90 190.30 54669.60 88888.00 2015-04-10 17:08:15.000 100 12507.85 190.32 54669.60 88888.00 2015-04-10 17:08:15.125 100 12507.88 190.38 54669.57 88888.00 2015-04-10 17:08:15.250 100 12507.85 190.38 54669.62 88888.00 2015-04-10 17:08:15.375 100 12507.80 190.40 54669.68 88888.00 2015-04-10 17:08:15.500 100 12507.77 190.47 54669.62 88888.00 2015-04-10 17:08:15.625 100 12507.77 190.53 54669.50 88888.00 2015-04-10 17:08:15.750 100 12507.80 190.53 54669.50 88888.00 2015-04-10 17:08:15.875 100 12507.73 190.50 54669.47 88888.00 2015-04-10 17:08:16.000 100 12507.67 190.55 54669.47 88888.00 2015-04-10 17:08:16.125 100 12507.73 190.60 54669.47 88888.00 2015-04-10 17:08:16.250 100 12507.75 190.62 54669.45 88888.00 2015-04-10 17:08:16.375 100 12507.73 190.65 54669.43 88888.00 2015-04-10 17:08:16.500 100 12507.65 190.68 54669.45 88888.00 2015-04-10 17:08:16.625 100 12507.65 190.72 54669.43 88888.00 2015-04-10 17:08:16.750 100 12507.62 190.75 54669.43 88888.00 2015-04-10 17:08:16.875 100 12507.58 190.72 54669.40 88888.00 2015-04-10 17:08:17.000 100 12507.50 190.80 54669.38 88888.00 2015-04-10 17:08:17.125 100 12507.48 190.82 54669.40 88888.00 2015-04-10 17:08:17.250 100 12507.45 190.80 54669.43 88888.00 2015-04-10 17:08:17.375 100 12507.45 190.85 54669.38 88888.00 2015-04-10 17:08:17.500 100 12507.42 190.88 54669.32 88888.00 2015-04-10 17:08:17.625 100 12507.42 190.95 54669.32 88888.00 2015-04-10 17:08:17.750 100 12507.42 190.97 54669.30 88888.00 2015-04-10 17:08:17.875 100 12507.42 191.03 54669.30 88888.00 2015-04-10 17:08:18.000 100 12507.38 191.05 54669.30 88888.00 2015-04-10 17:08:18.125 100 12507.38 191.03 54669.28 88888.00 2015-04-10 17:08:18.250 100 12507.35 191.05 54669.28 88888.00 2015-04-10 17:08:18.375 100 12507.45 191.12 54669.25 88888.00 2015-04-10 17:08:18.500 100 12507.48 191.15 54669.28 88888.00 2015-04-10 17:08:18.625 100 12507.45 191.18 54669.28 88888.00 2015-04-10 17:08:18.750 100 12507.35 191.20 54669.25 88888.00 2015-04-10 17:08:18.875 100 12507.27 191.20 54669.22 88888.00 2015-04-10 17:08:19.000 100 12507.27 191.22 54669.20 88888.00 2015-04-10 17:08:19.125 100 12507.30 191.28 54669.20 88888.00 2015-04-10 17:08:19.250 100 12507.27 191.30 54669.20 88888.00 2015-04-10 17:08:19.375 100 12507.25 191.32 54669.20 88888.00 2015-04-10 17:08:19.500 100 12507.25 191.35 54669.15 88888.00 2015-04-10 17:08:19.625 100 12507.25 191.38 54669.15 88888.00 2015-04-10 17:08:19.750 100 12507.23 191.43 54669.15 88888.00 2015-04-10 17:08:19.875 100 12507.17 191.47 54669.15 88888.00 2015-04-10 17:08:20.000 100 12507.17 191.47 54669.12 88888.00 2015-04-10 17:08:20.125 100 12507.23 191.50 54669.12 88888.00 2015-04-10 17:08:20.250 100 12507.25 191.47 54669.10 88888.00 2015-04-10 17:08:20.375 100 12507.27 191.53 54669.07 88888.00 2015-04-10 17:08:20.500 100 12507.25 191.55 54669.05 88888.00 2015-04-10 17:08:20.625 100 12507.20 191.57 54669.03 88888.00 2015-04-10 17:08:20.750 100 12507.17 191.60 54669.03 88888.00 2015-04-10 17:08:20.875 100 12507.20 191.65 54669.03 88888.00 2015-04-10 17:08:21.000 100 12507.25 191.68 54669.00 88888.00 2015-04-10 17:08:21.125 100 12507.25 191.65 54669.00 88888.00 2015-04-10 17:08:21.250 100 12507.15 191.68 54669.00 88888.00 2015-04-10 17:08:21.375 100 12507.10 191.72 54668.97 88888.00 2015-04-10 17:08:21.500 100 12507.12 191.78 54668.97 88888.00 2015-04-10 17:08:21.625 100 12507.15 191.82 54668.93 88888.00 2015-04-10 17:08:21.750 100 12507.08 191.85 54668.93 88888.00 2015-04-10 17:08:21.875 100 12507.02 191.85 54668.93 88888.00 2015-04-10 17:08:22.000 100 12507.20 191.88 54668.88 88888.00 2015-04-10 17:08:22.125 100 12507.25 191.90 54668.88 88888.00 2015-04-10 17:08:22.250 100 12507.15 191.88 54668.82 88888.00 2015-04-10 17:08:22.375 100 12507.15 191.90 54668.82 88888.00 2015-04-10 17:08:22.500 100 12507.15 191.95 54668.82 88888.00 2015-04-10 17:08:22.625 100 12507.15 191.95 54668.82 88888.00 2015-04-10 17:08:22.750 100 12507.20 191.95 54668.80 88888.00 2015-04-10 17:08:22.875 100 12507.27 192.00 54668.80 88888.00 2015-04-10 17:08:23.000 100 12507.23 192.07 54668.75 88888.00 2015-04-10 17:08:23.125 100 12507.17 192.07 54668.75 88888.00 2015-04-10 17:08:23.250 100 12507.10 192.07 54668.72 88888.00 2015-04-10 17:08:23.375 100 12507.10 192.07 54668.75 88888.00 2015-04-10 17:08:23.500 100 12507.12 192.12 54668.75 88888.00 2015-04-10 17:08:23.625 100 12507.17 192.12 54668.72 88888.00 2015-04-10 17:08:23.750 100 12507.25 192.18 54668.68 88888.00 2015-04-10 17:08:23.875 100 12507.30 192.20 54668.65 88888.00 2015-04-10 17:08:24.000 100 12507.30 192.20 54668.60 88888.00 2015-04-10 17:08:24.125 100 12507.30 192.25 54668.60 88888.00 2015-04-10 17:08:24.250 100 12507.30 192.25 54668.57 88888.00 2015-04-10 17:08:24.375 100 12507.35 192.28 54668.55 88888.00 2015-04-10 17:08:24.500 100 12507.30 192.32 54668.57 88888.00 2015-04-10 17:08:24.625 100 12507.25 192.32 54668.53 88888.00 2015-04-10 17:08:24.750 100 12507.27 192.35 54668.55 88888.00 2015-04-10 17:08:24.875 100 12507.30 192.38 54668.53 88888.00 2015-04-10 17:08:25.000 100 12507.33 192.40 54668.50 88888.00 2015-04-10 17:08:25.125 100 12507.25 192.40 54668.47 88888.00 2015-04-10 17:08:25.250 100 12507.23 192.43 54668.47 88888.00 2015-04-10 17:08:25.375 100 12507.27 192.47 54668.45 88888.00 2015-04-10 17:08:25.500 100 12507.27 192.47 54668.43 88888.00 2015-04-10 17:08:25.625 100 12507.33 192.47 54668.38 88888.00 2015-04-10 17:08:25.750 100 12507.35 192.53 54668.38 88888.00 2015-04-10 17:08:25.875 100 12507.42 192.53 54668.38 88888.00 2015-04-10 17:08:26.000 100 12507.48 192.57 54668.35 88888.00 2015-04-10 17:08:26.125 100 12507.48 192.60 54668.30 88888.00 2015-04-10 17:08:26.250 100 12507.45 192.60 54668.28 88888.00 2015-04-10 17:08:26.375 100 12507.48 192.62 54668.28 88888.00 2015-04-10 17:08:26.500 100 12507.42 192.65 54668.28 88888.00 2015-04-10 17:08:26.625 100 12507.40 192.65 54668.22 88888.00 2015-04-10 17:08:26.750 100 12507.42 192.68 54668.20 88888.00 2015-04-10 17:08:26.875 100 12507.42 192.70 54668.18 88888.00 2015-04-10 17:08:27.000 100 12507.42 192.72 54668.18 88888.00 2015-04-10 17:08:27.125 100 12507.45 192.75 54668.18 88888.00 2015-04-10 17:08:27.250 100 12507.42 192.78 54668.15 88888.00 2015-04-10 17:08:27.375 100 12507.50 192.78 54668.12 88888.00 2015-04-10 17:08:27.500 100 12507.58 192.80 54668.10 88888.00 2015-04-10 17:08:27.625 100 12507.58 192.82 54668.10 88888.00 2015-04-10 17:08:27.750 100 12507.55 192.82 54668.07 88888.00 2015-04-10 17:08:27.875 100 12507.58 192.82 54668.05 88888.00 2015-04-10 17:08:28.000 100 12507.58 192.88 54668.03 88888.00 2015-04-10 17:08:28.125 100 12507.58 192.93 54668.00 88888.00 2015-04-10 17:08:28.250 100 12507.58 192.93 54668.00 88888.00 2015-04-10 17:08:28.375 100 12507.67 192.95 54667.97 88888.00 2015-04-10 17:08:28.500 100 12507.67 192.97 54667.97 88888.00 2015-04-10 17:08:28.625 100 12507.70 192.97 54667.97 88888.00 2015-04-10 17:08:28.750 100 12507.73 193.00 54667.93 88888.00 2015-04-10 17:08:28.875 100 12507.73 193.03 54667.90 88888.00 2015-04-10 17:08:29.000 100 12507.77 193.03 54667.88 88888.00 2015-04-10 17:08:29.125 100 12507.80 193.05 54667.88 88888.00 2015-04-10 17:08:29.250 100 12507.83 193.07 54667.82 88888.00 2015-04-10 17:08:29.375 100 12507.90 193.10 54667.82 88888.00 2015-04-10 17:08:29.500 100 12507.92 193.15 54667.80 88888.00 2015-04-10 17:08:29.625 100 12507.98 193.18 54667.80 88888.00 2015-04-10 17:08:29.750 100 12507.98 193.18 54667.80 88888.00 2015-04-10 17:08:29.875 100 12508.02 193.18 54667.78 88888.00 2015-04-10 17:08:30.000 100 12508.08 193.20 54667.75 88888.00 2015-04-10 17:08:30.125 100 12508.08 193.25 54667.75 88888.00 2015-04-10 17:08:30.250 100 12508.00 193.28 54667.70 88888.00 2015-04-10 17:08:30.375 100 12508.08 193.28 54667.65 88888.00 2015-04-10 17:08:30.500 100 12508.08 193.25 54667.65 88888.00 2015-04-10 17:08:30.625 100 12508.12 193.28 54667.62 88888.00 2015-04-10 17:08:30.750 100 12508.17 193.30 54667.60 88888.00 2015-04-10 17:08:30.875 100 12508.30 193.38 54667.62 88888.00 2015-04-10 17:08:31.000 100 12508.35 193.40 54667.60 88888.00 2015-04-10 17:08:31.125 100 12508.33 193.40 54667.57 88888.00 2015-04-10 17:08:31.250 100 12508.27 193.40 54667.55 88888.00 2015-04-10 17:08:31.375 100 12508.35 193.45 54667.53 88888.00 2015-04-10 17:08:31.500 100 12508.30 193.45 54667.50 88888.00 2015-04-10 17:08:31.625 100 12508.27 193.43 54667.43 88888.00 2015-04-10 17:08:31.750 100 12508.33 193.47 54667.45 88888.00 2015-04-10 17:08:31.875 100 12508.40 193.50 54667.45 88888.00 2015-04-10 17:08:32.000 100 12508.50 193.53 54667.40 88888.00 2015-04-10 17:08:32.125 100 12508.52 193.55 54667.38 88888.00 2015-04-10 17:08:32.250 100 12508.52 193.55 54667.35 88888.00 2015-04-10 17:08:32.375 100 12508.55 193.53 54667.32 88888.00 2015-04-10 17:08:32.500 100 12508.52 193.57 54667.32 88888.00 2015-04-10 17:08:32.625 100 12508.60 193.57 54667.30 88888.00 2015-04-10 17:08:32.750 100 12508.67 193.62 54667.25 88888.00 2015-04-10 17:08:32.875 100 12508.65 193.65 54667.25 88888.00 2015-04-10 17:08:33.000 100 12508.60 193.65 54667.22 88888.00 2015-04-10 17:08:33.125 100 12508.60 193.68 54667.25 88888.00 2015-04-10 17:08:33.250 100 12508.67 193.72 54667.22 88888.00 2015-04-10 17:08:33.375 100 12508.75 193.72 54667.20 88888.00 2015-04-10 17:08:33.500 100 12508.70 193.75 54667.20 88888.00 2015-04-10 17:08:33.625 100 12508.73 193.78 54667.18 88888.00 2015-04-10 17:08:33.750 100 12508.77 193.80 54667.18 88888.00 2015-04-10 17:08:33.875 100 12508.83 193.80 54667.10 88888.00 2015-04-10 17:08:34.000 100 12508.88 193.78 54667.05 88888.00 2015-04-10 17:08:34.125 100 12508.90 193.80 54667.07 88888.00 2015-04-10 17:08:34.250 100 12508.88 193.82 54667.07 88888.00 2015-04-10 17:08:34.375 100 12508.95 193.88 54667.05 88888.00 2015-04-10 17:08:34.500 100 12508.98 193.90 54667.05 88888.00 2015-04-10 17:08:34.625 100 12509.05 193.88 54667.00 88888.00 2015-04-10 17:08:34.750 100 12509.10 193.88 54666.97 88888.00 2015-04-10 17:08:34.875 100 12509.12 193.90 54666.95 88888.00 2015-04-10 17:08:35.000 100 12509.10 193.90 54666.95 88888.00 2015-04-10 17:08:35.125 100 12509.10 193.93 54666.93 88888.00 2015-04-10 17:08:35.250 100 12509.08 193.95 54666.93 88888.00 2015-04-10 17:08:35.375 100 12509.12 194.00 54666.90 88888.00 2015-04-10 17:08:35.500 100 12509.20 193.97 54666.88 88888.00 2015-04-10 17:08:35.625 100 12509.25 193.97 54666.82 88888.00 2015-04-10 17:08:35.750 100 12509.30 194.00 54666.82 88888.00 2015-04-10 17:08:35.875 100 12509.25 194.00 54666.78 88888.00 2015-04-10 17:08:36.000 100 12509.30 194.03 54666.78 88888.00 2015-04-10 17:08:36.125 100 12509.48 194.00 54666.75 88888.00 2015-04-10 17:08:36.250 100 12509.55 194.03 54666.75 88888.00 2015-04-10 17:08:36.375 100 12509.58 194.05 54666.78 88888.00 2015-04-10 17:08:36.500 100 12509.55 194.05 54666.75 88888.00 2015-04-10 17:08:36.625 100 12509.52 194.05 54666.75 88888.00 2015-04-10 17:08:36.750 100 12509.55 194.07 54666.70 88888.00 2015-04-10 17:08:36.875 100 12509.60 194.10 54666.68 88888.00 2015-04-10 17:08:37.000 100 12509.65 194.10 54666.62 88888.00 2015-04-10 17:08:37.125 100 12509.70 194.07 54666.65 88888.00 2015-04-10 17:08:37.250 100 12509.65 194.07 54666.62 88888.00 2015-04-10 17:08:37.375 100 12509.70 194.12 54666.60 88888.00 2015-04-10 17:08:37.500 100 12509.70 194.15 54666.55 88888.00 2015-04-10 17:08:37.625 100 12509.73 194.12 54666.55 88888.00 2015-04-10 17:08:37.750 100 12509.77 194.15 54666.55 88888.00 2015-04-10 17:08:37.875 100 12509.95 194.18 54666.53 88888.00 2015-04-10 17:08:38.000 100 12510.10 194.18 54666.47 88888.00 2015-04-10 17:08:38.125 100 12510.05 194.20 54666.47 88888.00 2015-04-10 17:08:38.250 100 12510.08 194.20 54666.53 88888.00 2015-04-10 17:08:38.375 100 12510.10 194.22 54666.47 88888.00 2015-04-10 17:08:38.500 100 12510.10 194.25 54666.45 88888.00 2015-04-10 17:08:38.625 100 12510.17 194.25 54666.43 88888.00 2015-04-10 17:08:38.750 100 12510.27 194.25 54666.40 88888.00 2015-04-10 17:08:38.875 100 12510.27 194.25 54666.40 88888.00 2015-04-10 17:08:39.000 100 12510.33 194.22 54666.38 88888.00 2015-04-10 17:08:39.125 100 12510.35 194.25 54666.35 88888.00 2015-04-10 17:08:39.250 100 12510.33 194.28 54666.35 88888.00 2015-04-10 17:08:39.375 100 12510.38 194.28 54666.35 88888.00 2015-04-10 17:08:39.500 100 12510.40 194.28 54666.32 88888.00 2015-04-10 17:08:39.625 100 12510.45 194.28 54666.30 88888.00 2015-04-10 17:08:39.750 100 12510.50 194.30 54666.28 88888.00 2015-04-10 17:08:39.875 100 12510.52 194.30 54666.28 88888.00 2015-04-10 17:08:40.000 100 12510.52 194.32 54666.30 88888.00 2015-04-10 17:08:40.125 100 12510.62 194.35 54666.30 88888.00 2015-04-10 17:08:40.250 100 12510.62 194.30 54666.22 88888.00 2015-04-10 17:08:40.375 100 12510.67 194.32 54666.20 88888.00 2015-04-10 17:08:40.500 100 12510.73 194.35 54666.20 88888.00 2015-04-10 17:08:40.625 100 12510.77 194.35 54666.20 88888.00 2015-04-10 17:08:40.750 100 12510.77 194.32 54666.18 88888.00 2015-04-10 17:08:40.875 100 12510.77 194.32 54666.15 88888.00 2015-04-10 17:08:41.000 100 12510.85 194.35 54666.15 88888.00 2015-04-10 17:08:41.125 100 12510.90 194.38 54666.15 88888.00 2015-04-10 17:08:41.250 100 12510.88 194.35 54666.10 88888.00 2015-04-10 17:08:41.375 100 12510.90 194.32 54666.07 88888.00 2015-04-10 17:08:41.500 100 12511.00 194.32 54666.05 88888.00 2015-04-10 17:08:41.625 100 12511.10 194.32 54666.03 88888.00 2015-04-10 17:08:41.750 100 12511.15 194.35 54666.00 88888.00 2015-04-10 17:08:41.875 100 12511.17 194.35 54665.97 88888.00 2015-04-10 17:08:42.000 100 12511.20 194.35 54665.95 88888.00 2015-04-10 17:08:42.125 100 12511.25 194.35 54666.00 88888.00 2015-04-10 17:08:42.250 100 12511.25 194.32 54666.00 88888.00 2015-04-10 17:08:42.375 100 12511.33 194.35 54665.97 88888.00 2015-04-10 17:08:42.500 100 12511.33 194.38 54665.97 88888.00 2015-04-10 17:08:42.625 100 12511.38 194.38 54665.95 88888.00 2015-04-10 17:08:42.750 100 12511.48 194.40 54665.90 88888.00 2015-04-10 17:08:42.875 100 12511.50 194.35 54665.88 88888.00 2015-04-10 17:08:43.000 100 12511.48 194.32 54665.85 88888.00 2015-04-10 17:08:43.125 100 12511.55 194.32 54665.85 88888.00 2015-04-10 17:08:43.250 100 12511.62 194.30 54665.88 88888.00 2015-04-10 17:08:43.375 100 12511.62 194.32 54665.82 88888.00 2015-04-10 17:08:43.500 100 12511.62 194.35 54665.82 88888.00 2015-04-10 17:08:43.625 100 12511.73 194.32 54665.80 88888.00 2015-04-10 17:08:43.750 100 12511.77 194.32 54665.78 88888.00 2015-04-10 17:08:43.875 100 12511.83 194.35 54665.78 88888.00 2015-04-10 17:08:44.000 100 12511.85 194.35 54665.78 88888.00 2015-04-10 17:08:44.125 100 12511.85 194.35 54665.72 88888.00 2015-04-10 17:08:44.250 100 12511.85 194.32 54665.70 88888.00 2015-04-10 17:08:44.375 100 12511.88 194.35 54665.70 88888.00 2015-04-10 17:08:44.500 100 12511.88 194.35 54665.68 88888.00 2015-04-10 17:08:44.625 100 12511.98 194.35 54665.68 88888.00 2015-04-10 17:08:44.750 100 12512.05 194.35 54665.68 88888.00 2015-04-10 17:08:44.875 100 12512.08 194.35 54665.65 88888.00 2015-04-10 17:08:45.000 100 12512.12 194.35 54665.65 88888.00 2015-04-10 17:08:45.125 100 12512.23 194.32 54665.68 88888.00 2015-04-10 17:08:45.250 100 12512.25 194.30 54665.65 88888.00 2015-04-10 17:08:45.375 100 12512.27 194.32 54665.62 88888.00 2015-04-10 17:08:45.500 100 12512.33 194.35 54665.60 88888.00 2015-04-10 17:08:45.625 100 12512.35 194.32 54665.60 88888.00 2015-04-10 17:08:45.750 100 12512.38 194.32 54665.57 88888.00 2015-04-10 17:08:45.875 100 12512.40 194.32 54665.55 88888.00 2015-04-10 17:08:46.000 100 12512.45 194.30 54665.55 88888.00 2015-04-10 17:08:46.125 100 12512.45 194.28 54665.53 88888.00 2015-04-10 17:08:46.250 100 12512.50 194.28 54665.55 88888.00 2015-04-10 17:08:46.375 100 12512.58 194.28 54665.53 88888.00 2015-04-10 17:08:46.500 100 12512.65 194.28 54665.53 88888.00 2015-04-10 17:08:46.625 100 12512.73 194.30 54665.53 88888.00 2015-04-10 17:08:46.750 100 12512.75 194.30 54665.50 88888.00 2015-04-10 17:08:46.875 100 12512.77 194.28 54665.50 88888.00 2015-04-10 17:08:47.000 100 12512.45 194.18 54665.68 88888.00 2015-04-10 17:08:47.125 100 12512.45 194.20 54665.68 88888.00 2015-04-10 17:08:47.250 100 12512.35 194.20 54665.68 88888.00 2015-04-10 17:08:47.375 100 12512.42 194.20 54665.68 88888.00 2015-04-10 17:08:47.500 100 12512.50 194.20 54665.65 88888.00 2015-04-10 17:08:47.625 100 12512.55 194.18 54665.62 88888.00 2015-04-10 17:08:47.750 100 12512.58 194.12 54665.60 88888.00 2015-04-10 17:08:47.875 100 12512.62 194.12 54665.60 88888.00 2015-04-10 17:08:48.000 100 12513.02 194.15 54665.38 88888.00 2015-04-10 17:08:48.125 100 12513.02 194.15 54665.38 88888.00 2015-04-10 17:08:48.250 100 12513.05 194.12 54665.35 88888.00 2015-04-10 17:08:48.375 100 12513.15 194.15 54665.38 88888.00 2015-04-10 17:08:48.500 100 12513.20 194.15 54665.38 88888.00 2015-04-10 17:08:48.625 100 12513.25 194.10 54665.35 88888.00 2015-04-10 17:08:48.750 100 12513.33 194.12 54665.32 88888.00 2015-04-10 17:08:48.875 100 12513.40 194.12 54665.32 88888.00 2015-04-10 17:08:49.000 100 12513.40 194.12 54665.30 88888.00 2015-04-10 17:08:49.125 100 12513.42 194.12 54665.28 88888.00 2015-04-10 17:08:49.250 100 12513.48 194.10 54665.32 88888.00 2015-04-10 17:08:49.375 100 12513.48 194.07 54665.28 88888.00 2015-04-10 17:08:49.500 100 12513.50 194.07 54665.28 88888.00 2015-04-10 17:08:49.625 100 12513.50 194.05 54665.22 88888.00 2015-04-10 17:08:49.750 100 12513.50 194.00 54665.22 88888.00 2015-04-10 17:08:49.875 100 12513.58 194.00 54665.20 88888.00 2015-04-10 17:08:50.000 100 12513.60 194.00 54665.18 88888.00 2015-04-10 17:08:50.125 100 12513.65 194.00 54665.20 88888.00 2015-04-10 17:08:50.250 100 12513.77 194.03 54665.22 88888.00 2015-04-10 17:08:50.375 100 12513.80 194.00 54665.18 88888.00 2015-04-10 17:08:50.500 100 12513.85 193.97 54665.15 88888.00 2015-04-10 17:08:50.625 100 12513.90 193.97 54665.18 88888.00 2015-04-10 17:08:50.750 100 12513.90 193.97 54665.18 88888.00 2015-04-10 17:08:50.875 100 12513.92 193.97 54665.15 88888.00 2015-04-10 17:08:51.000 100 12513.98 193.97 54665.10 88888.00 2015-04-10 17:08:51.125 100 12514.10 193.93 54665.10 88888.00 2015-04-10 17:08:51.250 100 12514.15 193.88 54665.12 88888.00 2015-04-10 17:08:51.375 100 12514.20 193.88 54665.12 88888.00 2015-04-10 17:08:51.500 100 12514.15 193.85 54665.10 88888.00 2015-04-10 17:08:51.625 100 12514.23 193.88 54665.10 88888.00 2015-04-10 17:08:51.750 100 12514.27 193.88 54665.10 88888.00 2015-04-10 17:08:51.875 100 12514.33 193.85 54665.07 88888.00 2015-04-10 17:08:52.000 100 12514.35 193.82 54665.05 88888.00 2015-04-10 17:08:52.125 100 12514.38 193.80 54665.05 88888.00 2015-04-10 17:08:52.250 100 12514.40 193.78 54665.07 88888.00 2015-04-10 17:08:52.375 100 12514.45 193.78 54665.05 88888.00 2015-04-10 17:08:52.500 100 12514.50 193.78 54665.05 88888.00 2015-04-10 17:08:52.625 100 12514.52 193.75 54665.05 88888.00 2015-04-10 17:08:52.750 100 12514.52 193.72 54665.05 88888.00 2015-04-10 17:08:52.875 100 12514.62 193.70 54665.00 88888.00 2015-04-10 17:08:53.000 100 12514.70 193.72 54665.00 88888.00 2015-04-10 17:08:53.125 100 12514.75 193.70 54665.00 88888.00 2015-04-10 17:08:53.250 100 12514.75 193.65 54664.95 88888.00 2015-04-10 17:08:53.375 100 12514.75 193.65 54664.95 88888.00 2015-04-10 17:08:53.500 100 12514.85 193.65 54664.95 88888.00 2015-04-10 17:08:53.625 100 12514.95 193.68 54664.97 88888.00 2015-04-10 17:08:53.750 100 12514.95 193.65 54664.97 88888.00 2015-04-10 17:08:53.875 100 12514.95 193.65 54664.93 88888.00 2015-04-10 17:08:54.000 100 12515.05 193.60 54664.88 88888.00 2015-04-10 17:08:54.125 100 12515.08 193.57 54664.90 88888.00 2015-04-10 17:08:54.250 100 12515.02 193.55 54664.88 88888.00 2015-04-10 17:08:54.375 100 12515.02 193.57 54664.88 88888.00 2015-04-10 17:08:54.500 100 12515.10 193.57 54664.85 88888.00 2015-04-10 17:08:54.625 100 12515.15 193.55 54664.85 88888.00 2015-04-10 17:08:54.750 100 12515.20 193.50 54664.85 88888.00 2015-04-10 17:08:54.875 100 12515.25 193.50 54664.82 88888.00 2015-04-10 17:08:55.000 100 12515.30 193.50 54664.82 88888.00 2015-04-10 17:08:55.125 100 12515.35 193.47 54664.82 88888.00 2015-04-10 17:08:55.250 100 12515.38 193.47 54664.80 88888.00 2015-04-10 17:08:55.375 100 12515.45 193.43 54664.80 88888.00 2015-04-10 17:08:55.500 100 12515.45 193.40 54664.80 88888.00 2015-04-10 17:08:55.625 100 12515.48 193.40 54664.80 88888.00 2015-04-10 17:08:55.750 100 12515.52 193.43 54664.82 88888.00 2015-04-10 17:08:55.875 100 12515.67 193.40 54664.82 88888.00 2015-04-10 17:08:56.000 100 12515.73 193.40 54664.80 88888.00 2015-04-10 17:08:56.125 100 12515.75 193.38 54664.78 88888.00 2015-04-10 17:08:56.250 100 12515.80 193.35 54664.78 88888.00 2015-04-10 17:08:56.375 100 12515.88 193.38 54664.75 88888.00 2015-04-10 17:08:56.500 100 12515.90 193.35 54664.78 88888.00 2015-04-10 17:08:56.625 100 12515.90 193.32 54664.78 88888.00 2015-04-10 17:08:56.750 100 12515.90 193.32 54664.75 88888.00 2015-04-10 17:08:56.875 100 12515.90 193.32 54664.75 88888.00 2015-04-10 17:08:57.000 100 12515.95 193.28 54664.72 88888.00 2015-04-10 17:08:57.125 100 12516.05 193.28 54664.72 88888.00 2015-04-10 17:08:57.250 100 12516.10 193.25 54664.72 88888.00 2015-04-10 17:08:57.375 100 12516.10 193.25 54664.72 88888.00 2015-04-10 17:08:57.500 100 12516.12 193.28 54664.72 88888.00 2015-04-10 17:08:57.625 100 12516.17 193.28 54664.75 88888.00 2015-04-10 17:08:57.750 100 12516.25 193.25 54664.72 88888.00 2015-04-10 17:08:57.875 100 12516.30 193.22 54664.70 88888.00 2015-04-10 17:08:58.000 100 12516.35 193.20 54664.68 88888.00 2015-04-10 17:08:58.125 100 12516.38 193.20 54664.65 88888.00 2015-04-10 17:08:58.250 100 12516.35 193.18 54664.65 88888.00 2015-04-10 17:08:58.375 100 12516.38 193.15 54664.65 88888.00 2015-04-10 17:08:58.500 100 12516.48 193.15 54664.68 88888.00 2015-04-10 17:08:58.625 100 12516.50 193.15 54664.68 88888.00 2015-04-10 17:08:58.750 100 12516.50 193.07 54664.65 88888.00 2015-04-10 17:08:58.875 100 12516.55 193.07 54664.68 88888.00 2015-04-10 17:08:59.000 100 12516.58 193.10 54664.62 88888.00 2015-04-10 17:08:59.125 100 12516.60 193.10 54664.65 88888.00 2015-04-10 17:08:59.250 100 12516.67 193.07 54664.62 88888.00 2015-04-10 17:08:59.375 100 12516.77 193.12 54664.60 88888.00 2015-04-10 17:08:59.500 100 12516.88 193.10 54664.57 88888.00 2015-04-10 17:08:59.625 100 12516.85 193.05 54664.57 88888.00 2015-04-10 17:08:59.750 100 12516.85 193.03 54664.60 88888.00 2015-04-10 17:08:59.875 100 12516.92 193.05 54664.62 88888.00 2015-04-10 17:09:00.000 100 12517.00 193.03 54664.57 88888.00 2015-04-10 17:09:00.125 100 12517.05 193.00 54664.55 88888.00 2015-04-10 17:09:00.250 100 12517.00 192.97 54664.55 88888.00 2015-04-10 17:09:00.375 100 12517.08 192.97 54664.55 88888.00 2015-04-10 17:09:00.500 100 12517.15 192.95 54664.55 88888.00 2015-04-10 17:09:00.625 100 12517.15 192.97 54664.57 88888.00 2015-04-10 17:09:00.750 100 12517.20 192.95 54664.55 88888.00 2015-04-10 17:09:00.875 100 12517.30 192.93 54664.55 88888.00 2015-04-10 17:09:01.000 100 12517.27 192.93 54664.50 88888.00 2015-04-10 17:09:01.125 100 12517.27 192.93 54664.50 88888.00 2015-04-10 17:09:01.250 100 12517.35 192.90 54664.55 88888.00 2015-04-10 17:09:01.375 100 12517.40 192.90 54664.55 88888.00 2015-04-10 17:09:01.500 100 12517.45 192.90 54664.53 88888.00 2015-04-10 17:09:01.625 100 12517.50 192.85 54664.50 88888.00 2015-04-10 17:09:01.750 100 12517.50 192.85 54664.47 88888.00 2015-04-10 17:09:01.875 100 12517.52 192.85 54664.50 88888.00 2015-04-10 17:09:02.000 100 12517.52 192.82 54664.47 88888.00 2015-04-10 17:09:02.125 100 12517.60 192.82 54664.47 88888.00 2015-04-10 17:09:02.250 100 12517.67 192.85 54664.50 88888.00 2015-04-10 17:09:02.375 100 12517.67 192.85 54664.47 88888.00 2015-04-10 17:09:02.500 100 12517.67 192.82 54664.47 88888.00 2015-04-10 17:09:02.625 100 12517.75 192.78 54664.45 88888.00 2015-04-10 17:09:02.750 100 12517.83 192.78 54664.45 88888.00 2015-04-10 17:09:02.875 100 12517.83 192.75 54664.43 88888.00 2015-04-10 17:09:03.000 100 12517.80 192.75 54664.45 88888.00 2015-04-10 17:09:03.125 100 12517.85 192.72 54664.47 88888.00 2015-04-10 17:09:03.250 100 12517.95 192.72 54664.45 88888.00 2015-04-10 17:09:03.375 100 12517.98 192.75 54664.43 88888.00 2015-04-10 17:09:03.500 100 12517.98 192.68 54664.43 88888.00 2015-04-10 17:09:03.625 100 12517.98 192.68 54664.40 88888.00 2015-04-10 17:09:03.750 100 12518.02 192.68 54664.40 88888.00 2015-04-10 17:09:03.875 100 12518.02 192.62 54664.40 88888.00 2015-04-10 17:09:04.000 100 12518.10 192.62 54664.38 88888.00 2015-04-10 17:09:04.125 100 12518.10 192.60 54664.40 88888.00 2015-04-10 17:09:04.250 100 12518.10 192.57 54664.38 88888.00 2015-04-10 17:09:04.375 100 12518.17 192.55 54664.38 88888.00 2015-04-10 17:09:04.500 100 12518.23 192.55 54664.38 88888.00 2015-04-10 17:09:04.625 100 12518.27 192.57 54664.38 88888.00 2015-04-10 17:09:04.750 100 12518.30 192.57 54664.38 88888.00 2015-04-10 17:09:04.875 100 12518.38 192.55 54664.35 88888.00 2015-04-10 17:09:05.000 100 12518.38 192.53 54664.35 88888.00 2015-04-10 17:09:05.125 100 12518.40 192.50 54664.38 88888.00 2015-04-10 17:09:05.250 100 12518.42 192.50 54664.38 88888.00 2015-04-10 17:09:05.375 100 12518.45 192.53 54664.35 88888.00 2015-04-10 17:09:05.500 100 12518.42 192.50 54664.35 88888.00 2015-04-10 17:09:05.625 100 12518.50 192.47 54664.35 88888.00 2015-04-10 17:09:05.750 100 12518.55 192.45 54664.32 88888.00 2015-04-10 17:09:05.875 100 12518.62 192.43 54664.35 88888.00 2015-04-10 17:09:06.000 100 12518.62 192.40 54664.32 88888.00 2015-04-10 17:09:06.125 100 12518.65 192.43 54664.32 88888.00 2015-04-10 17:09:06.250 100 12518.75 192.40 54664.32 88888.00 2015-04-10 17:09:06.375 100 12518.83 192.40 54664.38 88888.00 2015-04-10 17:09:06.500 100 12518.88 192.38 54664.38 88888.00 2015-04-10 17:09:06.625 100 12518.90 192.35 54664.35 88888.00 2015-04-10 17:09:06.750 100 12518.95 192.32 54664.35 88888.00 2015-04-10 17:09:06.875 100 12518.95 192.30 54664.35 88888.00 2015-04-10 17:09:07.000 100 12518.95 192.30 54664.35 88888.00 2015-04-10 17:09:07.125 100 12518.90 192.28 54664.35 88888.00 2015-04-10 17:09:07.250 100 12518.92 192.22 54664.32 88888.00 2015-04-10 17:09:07.375 100 12519.02 192.20 54664.32 88888.00 2015-04-10 17:09:07.500 100 12519.02 192.20 54664.32 88888.00 2015-04-10 17:09:07.625 100 12519.08 192.22 54664.32 88888.00 2015-04-10 17:09:07.750 100 12519.05 192.18 54664.30 88888.00 2015-04-10 17:09:07.875 100 12519.10 192.18 54664.32 88888.00 2015-04-10 17:09:08.000 100 12519.15 192.15 54664.32 88888.00 2015-04-10 17:09:08.125 100 12519.15 192.15 54664.32 88888.00 2015-04-10 17:09:08.250 100 12519.15 192.10 54664.28 88888.00 2015-04-10 17:09:08.375 100 12519.17 192.12 54664.28 88888.00 2015-04-10 17:09:08.500 100 12519.25 192.10 54664.30 88888.00 2015-04-10 17:09:08.625 100 12519.27 192.07 54664.32 88888.00 2015-04-10 17:09:08.750 100 12519.30 192.05 54664.32 88888.00 2015-04-10 17:09:08.875 100 12519.33 192.05 54664.35 88888.00 2015-04-10 17:09:09.000 100 12519.33 192.05 54664.35 88888.00 2015-04-10 17:09:09.125 100 12519.35 192.03 54664.40 88888.00 2015-04-10 17:09:09.250 100 12519.30 192.00 54664.38 88888.00 2015-04-10 17:09:09.375 100 12519.40 192.03 54664.40 88888.00 2015-04-10 17:09:09.500 100 12519.48 192.00 54664.38 88888.00 2015-04-10 17:09:09.625 100 12519.50 192.00 54664.38 88888.00 2015-04-10 17:09:09.750 100 12519.52 191.97 54664.35 88888.00 2015-04-10 17:09:09.875 100 12519.52 191.93 54664.35 88888.00 2015-04-10 17:09:10.000 100 12519.55 191.95 54664.40 88888.00 2015-04-10 17:09:10.125 100 12519.58 191.95 54664.40 88888.00 2015-04-10 17:09:10.250 100 12519.65 191.93 54664.38 88888.00 2015-04-10 17:09:10.375 100 12519.73 191.90 54664.38 88888.00 2015-04-10 17:09:10.500 100 12519.75 191.88 54664.35 88888.00 2015-04-10 17:09:10.625 100 12519.80 191.85 54664.35 88888.00 2015-04-10 17:09:10.750 100 12519.85 191.85 54664.35 88888.00 2015-04-10 17:09:10.875 100 12519.83 191.82 54664.38 88888.00 2015-04-10 17:09:11.000 100 12519.77 191.80 54664.35 88888.00 2015-04-10 17:09:11.125 100 12519.80 191.78 54664.35 88888.00 2015-04-10 17:09:11.250 100 12519.85 191.70 54664.35 88888.00 2015-04-10 17:09:11.375 100 12519.90 191.70 54664.38 88888.00 2015-04-10 17:09:11.500 100 12519.95 191.75 54664.38 88888.00 2015-04-10 17:09:11.625 100 12519.95 191.72 54664.40 88888.00 2015-04-10 17:09:11.750 100 12519.95 191.72 54664.40 88888.00 2015-04-10 17:09:11.875 100 12519.98 191.70 54664.40 88888.00 2015-04-10 17:09:12.000 100 12519.98 191.68 54664.35 88888.00 2015-04-10 17:09:12.125 100 12520.02 191.65 54664.38 88888.00 2015-04-10 17:09:12.250 100 12520.02 191.65 54664.38 88888.00 2015-04-10 17:09:12.375 100 12520.08 191.62 54664.38 88888.00 2015-04-10 17:09:12.500 100 12520.10 191.65 54664.40 88888.00 2015-04-10 17:09:12.625 100 12520.15 191.60 54664.40 88888.00 2015-04-10 17:09:12.750 100 12520.15 191.62 54664.38 88888.00 2015-04-10 17:09:12.875 100 12520.17 191.57 54664.38 88888.00 2015-04-10 17:09:13.000 100 12520.20 191.57 54664.35 88888.00 2015-04-10 17:09:13.125 100 12520.20 191.55 54664.40 88888.00 2015-04-10 17:09:13.250 100 12520.20 191.53 54664.43 88888.00 2015-04-10 17:09:13.375 100 12520.27 191.53 54664.43 88888.00 2015-04-10 17:09:13.500 100 12520.27 191.47 54664.45 88888.00 2015-04-10 17:09:13.625 100 12520.27 191.47 54664.45 88888.00 2015-04-10 17:09:13.750 100 12520.33 191.47 54664.43 88888.00 2015-04-10 17:09:13.875 100 12520.40 191.45 54664.43 88888.00 2015-04-10 17:09:14.000 100 12520.45 191.43 54664.43 88888.00 2015-04-10 17:09:14.125 100 12520.50 191.43 54664.45 88888.00 2015-04-10 17:09:14.250 100 12520.45 191.45 54664.45 88888.00 2015-04-10 17:09:14.375 100 12520.52 191.45 54664.47 88888.00 2015-04-10 17:09:14.500 100 12520.55 191.45 54664.45 88888.00 2015-04-10 17:09:14.625 100 12520.50 191.45 54664.43 88888.00 2015-04-10 17:09:14.750 100 12520.50 191.40 54664.45 88888.00 2015-04-10 17:09:14.875 100 12520.58 191.38 54664.45 88888.00 2015-04-10 17:09:15.000 100 12520.62 191.35 54664.45 88888.00 2015-04-10 17:09:15.125 100 12520.70 191.38 54664.47 88888.00 2015-04-10 17:09:15.250 100 12520.70 191.35 54664.50 88888.00 2015-04-10 17:09:15.375 100 12520.73 191.32 54664.50 88888.00 2015-04-10 17:09:15.500 100 12520.75 191.30 54664.53 88888.00 2015-04-10 17:09:15.625 100 12520.77 191.28 54664.53 88888.00 2015-04-10 17:09:15.750 100 12520.77 191.25 54664.53 88888.00 2015-04-10 17:09:15.875 100 12520.80 191.28 54664.53 88888.00 2015-04-10 17:09:16.000 100 12520.80 191.25 54664.50 88888.00 2015-04-10 17:09:16.125 100 12520.80 191.25 54664.53 88888.00 2015-04-10 17:09:16.250 100 12520.75 191.22 54664.55 88888.00 2015-04-10 17:09:16.375 100 12520.77 191.22 54664.53 88888.00 2015-04-10 17:09:16.500 100 12520.80 191.22 54664.53 88888.00 2015-04-10 17:09:16.625 100 12520.90 191.20 54664.53 88888.00 2015-04-10 17:09:16.750 100 12520.95 191.20 54664.55 88888.00 2015-04-10 17:09:16.875 100 12520.90 191.18 54664.55 88888.00 2015-04-10 17:09:17.000 100 12520.92 191.15 54664.53 88888.00 2015-04-10 17:09:17.125 100 12520.95 191.12 54664.55 88888.00 2015-04-10 17:09:17.250 100 12520.92 191.15 54664.57 88888.00 2015-04-10 17:09:17.375 100 12520.95 191.15 54664.60 88888.00 2015-04-10 17:09:17.500 100 12520.92 191.12 54664.57 88888.00 2015-04-10 17:09:17.625 100 12520.95 191.12 54664.57 88888.00 2015-04-10 17:09:17.750 100 12521.02 191.12 54664.57 88888.00 2015-04-10 17:09:17.875 100 12521.05 191.12 54664.60 88888.00 2015-04-10 17:09:18.000 100 12521.02 191.10 54664.60 88888.00 2015-04-10 17:09:18.125 100 12521.08 191.10 54664.62 88888.00 2015-04-10 17:09:18.250 100 12521.17 191.10 54664.62 88888.00 2015-04-10 17:09:18.375 100 12521.20 191.07 54664.60 88888.00 2015-04-10 17:09:18.500 100 12521.17 191.05 54664.62 88888.00 2015-04-10 17:09:18.625 100 12521.12 191.07 54664.62 88888.00 2015-04-10 17:09:18.750 100 12521.12 191.05 54664.62 88888.00 2015-04-10 17:09:18.875 100 12521.15 191.05 54664.65 88888.00 2015-04-10 17:09:19.000 100 12521.20 191.05 54664.62 88888.00 2015-04-10 17:09:19.125 100 12521.23 191.00 54664.68 88888.00 2015-04-10 17:09:19.250 100 12521.23 190.97 54664.68 88888.00 2015-04-10 17:09:19.375 100 12521.27 191.00 54664.68 88888.00 2015-04-10 17:09:19.500 100 12521.30 190.97 54664.70 88888.00 2015-04-10 17:09:19.625 100 12521.30 190.95 54664.72 88888.00 2015-04-10 17:09:19.750 100 12521.33 190.93 54664.72 88888.00 2015-04-10 17:09:19.875 100 12521.35 190.90 54664.72 88888.00 2015-04-10 17:09:20.000 100 12521.35 190.93 54664.72 88888.00 2015-04-10 17:09:20.125 100 12521.40 190.93 54664.72 88888.00 2015-04-10 17:09:20.250 100 12521.40 190.90 54664.75 88888.00 2015-04-10 17:09:20.375 100 12521.50 190.90 54664.72 88888.00 2015-04-10 17:09:20.500 100 12521.48 190.88 54664.75 88888.00 2015-04-10 17:09:20.625 100 12521.40 190.88 54664.80 88888.00 2015-04-10 17:09:20.750 100 12521.45 190.88 54664.78 88888.00 2015-04-10 17:09:20.875 100 12521.48 190.85 54664.78 88888.00 2015-04-10 17:09:21.000 100 12521.48 190.85 54664.78 88888.00 2015-04-10 17:09:21.125 100 12521.52 190.82 54664.82 88888.00 2015-04-10 17:09:21.250 100 12521.55 190.80 54664.80 88888.00 2015-04-10 17:09:21.375 100 12521.58 190.80 54664.80 88888.00 2015-04-10 17:09:21.500 100 12521.58 190.80 54664.80 88888.00 2015-04-10 17:09:21.625 100 12521.55 190.80 54664.80 88888.00 2015-04-10 17:09:21.750 100 12521.58 190.80 54664.80 88888.00 2015-04-10 17:09:21.875 100 12521.58 190.78 54664.85 88888.00 2015-04-10 17:09:22.000 100 12521.58 190.80 54664.85 88888.00 2015-04-10 17:09:22.125 100 12521.58 190.75 54664.88 88888.00 2015-04-10 17:09:22.250 100 12521.67 190.68 54664.90 88888.00 2015-04-10 17:09:22.375 100 12521.73 190.70 54664.90 88888.00 2015-04-10 17:09:22.500 100 12521.73 190.70 54664.90 88888.00 2015-04-10 17:09:22.625 100 12521.70 190.70 54664.93 88888.00 2015-04-10 17:09:22.750 100 12521.67 190.72 54664.93 88888.00 2015-04-10 17:09:22.875 100 12521.67 190.70 54664.90 88888.00 2015-04-10 17:09:23.000 100 12521.65 190.68 54664.90 88888.00 2015-04-10 17:09:23.125 100 12521.70 190.65 54664.95 88888.00 2015-04-10 17:09:23.250 100 12521.83 190.60 54665.00 88888.00 2015-04-10 17:09:23.375 100 12521.88 190.60 54664.97 88888.00 2015-04-10 17:09:23.500 100 12521.85 190.57 54664.95 88888.00 2015-04-10 17:09:23.625 100 12521.85 190.55 54664.95 88888.00 2015-04-10 17:09:23.750 100 12521.90 190.55 54664.95 88888.00 2015-04-10 17:09:23.875 100 12521.98 190.57 54665.00 88888.00 2015-04-10 17:09:24.000 100 12522.02 190.57 54665.00 88888.00 2015-04-10 17:09:24.125 100 12522.00 190.57 54665.00 88888.00 2015-04-10 17:09:24.250 100 12522.00 190.55 54665.05 88888.00 2015-04-10 17:09:24.375 100 12522.02 190.53 54665.07 88888.00 2015-04-10 17:09:24.500 100 12522.02 190.53 54665.07 88888.00 2015-04-10 17:09:24.625 100 12522.05 190.50 54665.07 88888.00 2015-04-10 17:09:24.750 100 12522.00 190.50 54665.07 88888.00 2015-04-10 17:09:24.875 100 12521.98 190.47 54665.07 88888.00 2015-04-10 17:09:25.000 100 12521.95 190.45 54665.07 88888.00 2015-04-10 17:09:25.125 100 12522.00 190.47 54665.07 88888.00 2015-04-10 17:09:25.250 100 12522.02 190.45 54665.10 88888.00 2015-04-10 17:09:25.375 100 12522.05 190.47 54665.05 88888.00 2015-04-10 17:09:25.500 100 12522.00 190.45 54665.10 88888.00 2015-04-10 17:09:25.625 100 12522.00 190.43 54665.15 88888.00 2015-04-10 17:09:25.750 100 12521.98 190.40 54665.18 88888.00 2015-04-10 17:09:25.875 100 12522.02 190.40 54665.18 88888.00 2015-04-10 17:09:26.000 100 12522.08 190.40 54665.18 88888.00 2015-04-10 17:09:26.125 100 12522.10 190.40 54665.20 88888.00 2015-04-10 17:09:26.250 100 12522.08 190.38 54665.25 88888.00 2015-04-10 17:09:26.375 100 12522.05 190.35 54665.25 88888.00 2015-04-10 17:09:26.500 100 12522.05 190.32 54665.25 88888.00 2015-04-10 17:09:26.625 100 12522.10 190.32 54665.28 88888.00 2015-04-10 17:09:26.750 100 12522.17 190.35 54665.30 88888.00 2015-04-10 17:09:26.875 100 12522.15 190.38 54665.32 88888.00 2015-04-10 17:09:27.000 100 12522.15 190.35 54665.30 88888.00 2015-04-10 17:09:27.125 100 12522.23 190.30 54665.32 88888.00 2015-04-10 17:09:27.250 100 12522.25 190.28 54665.35 88888.00 2015-04-10 17:09:27.375 100 12522.27 190.30 54665.38 88888.00 2015-04-10 17:09:27.500 100 12522.20 190.32 54665.38 88888.00 2015-04-10 17:09:27.625 100 12522.17 190.30 54665.38 88888.00 2015-04-10 17:09:27.750 100 12522.23 190.28 54665.38 88888.00 2015-04-10 17:09:27.875 100 12522.23 190.25 54665.35 88888.00 2015-04-10 17:09:28.000 100 12522.17 190.22 54665.40 88888.00 2015-04-10 17:09:28.125 100 12522.20 190.22 54665.40 88888.00 2015-04-10 17:09:28.250 100 12522.23 190.22 54665.45 88888.00 2015-04-10 17:09:28.375 100 12522.30 190.25 54665.43 88888.00 2015-04-10 17:09:28.500 100 12522.27 190.25 54665.45 88888.00 2015-04-10 17:09:28.625 100 12522.30 190.25 54665.45 88888.00 2015-04-10 17:09:28.750 100 12522.33 190.22 54665.50 88888.00 2015-04-10 17:09:28.875 100 12522.33 190.20 54665.50 88888.00 2015-04-10 17:09:29.000 100 12522.27 190.18 54665.50 88888.00 2015-04-10 17:09:29.125 100 12522.20 190.15 54665.50 88888.00 2015-04-10 17:09:29.250 100 12522.12 190.10 54665.50 88888.00 2015-04-10 17:09:29.375 100 12522.12 190.12 54665.53 88888.00 2015-04-10 17:09:29.500 100 12522.17 190.12 54665.55 88888.00 2015-04-10 17:09:29.625 100 12522.23 190.15 54665.55 88888.00 2015-04-10 17:09:29.750 100 12522.25 190.15 54665.57 88888.00 2015-04-10 17:09:29.875 100 12522.27 190.15 54665.57 88888.00 2015-04-10 17:09:30.000 100 12522.23 190.10 54665.57 88888.00 2015-04-10 17:09:30.125 100 12522.15 190.07 54665.62 88888.00 2015-04-10 17:09:30.250 100 12522.12 190.07 54665.60 88888.00 2015-04-10 17:09:30.375 100 12522.17 190.07 54665.60 88888.00 2015-04-10 17:09:30.500 100 12522.25 190.07 54665.65 88888.00 2015-04-10 17:09:30.625 100 12522.23 190.05 54665.68 88888.00 2015-04-10 17:09:30.750 100 12522.25 190.05 54665.68 88888.00 2015-04-10 17:09:30.875 100 12522.33 190.05 54665.68 88888.00 2015-04-10 17:09:31.000 100 12522.30 190.05 54665.68 88888.00 2015-04-10 17:09:31.125 100 12522.30 190.03 54665.70 88888.00 2015-04-10 17:09:31.250 100 12522.25 189.97 54665.72 88888.00 2015-04-10 17:09:31.375 100 12522.23 189.97 54665.75 88888.00 2015-04-10 17:09:31.500 100 12522.17 189.97 54665.78 88888.00 2015-04-10 17:09:31.625 100 12522.20 189.95 54665.80 88888.00 2015-04-10 17:09:31.750 100 12522.20 189.95 54665.80 88888.00 2015-04-10 17:09:31.875 100 12522.23 189.97 54665.80 88888.00 2015-04-10 17:09:32.000 100 12522.27 189.95 54665.82 88888.00 2015-04-10 17:09:32.125 100 12522.27 189.95 54665.85 88888.00 2015-04-10 17:09:32.250 100 12522.17 189.88 54665.85 88888.00 2015-04-10 17:09:32.375 100 12522.20 189.88 54665.90 88888.00 2015-04-10 17:09:32.500 100 12522.20 189.90 54665.93 88888.00 2015-04-10 17:09:32.625 100 12522.25 189.88 54665.93 88888.00 2015-04-10 17:09:32.750 100 12522.33 189.88 54665.95 88888.00 2015-04-10 17:09:32.875 100 12522.35 189.90 54665.95 88888.00 2015-04-10 17:09:33.000 100 12522.30 189.85 54665.93 88888.00 2015-04-10 17:09:33.125 100 12522.27 189.85 54665.95 88888.00 2015-04-10 17:09:33.250 100 12522.27 189.80 54665.95 88888.00 2015-04-10 17:09:33.375 100 12522.27 189.82 54665.97 88888.00 2015-04-10 17:09:33.500 100 12522.27 189.82 54666.00 88888.00 2015-04-10 17:09:33.625 100 12522.25 189.82 54665.97 88888.00 2015-04-10 17:09:33.750 100 12522.17 189.80 54666.03 88888.00 2015-04-10 17:09:33.875 100 12522.20 189.80 54666.05 88888.00 2015-04-10 17:09:34.000 100 12522.27 189.80 54666.05 88888.00 2015-04-10 17:09:34.125 100 12522.25 189.75 54666.07 88888.00 2015-04-10 17:09:34.250 100 12522.25 189.75 54666.10 88888.00 2015-04-10 17:09:34.375 100 12522.27 189.72 54666.10 88888.00 2015-04-10 17:09:34.500 100 12522.23 189.70 54666.12 88888.00 2015-04-10 17:09:34.625 100 12522.17 189.70 54666.12 88888.00 2015-04-10 17:09:34.750 100 12522.17 189.72 54666.18 88888.00 2015-04-10 17:09:34.875 100 12522.15 189.70 54666.20 88888.00 2015-04-10 17:09:35.000 100 12522.12 189.68 54666.20 88888.00 2015-04-10 17:09:35.125 100 12522.10 189.68 54666.22 88888.00 2015-04-10 17:09:35.250 100 12522.05 189.62 54666.25 88888.00 2015-04-10 17:09:35.375 100 12522.02 189.65 54666.22 88888.00 2015-04-10 17:09:35.500 100 12522.00 189.65 54666.28 88888.00 2015-04-10 17:09:35.625 100 12522.02 189.65 54666.28 88888.00 2015-04-10 17:09:35.750 100 12522.02 189.62 54666.30 88888.00 2015-04-10 17:09:35.875 100 12522.02 189.62 54666.30 88888.00 2015-04-10 17:09:36.000 100 12522.02 189.60 54666.30 88888.00 2015-04-10 17:09:36.125 100 12522.02 189.57 54666.32 88888.00 2015-04-10 17:09:36.250 100 12522.00 189.57 54666.38 88888.00 2015-04-10 17:09:36.375 100 12522.02 189.60 54666.38 88888.00 2015-04-10 17:09:36.500 100 12522.00 189.62 54666.40 88888.00 2015-04-10 17:09:36.625 100 12522.00 189.57 54666.40 88888.00 2015-04-10 17:09:36.750 100 12521.95 189.57 54666.43 88888.00 2015-04-10 17:09:36.875 100 12521.98 189.60 54666.43 88888.00 2015-04-10 17:09:37.000 100 12521.95 189.55 54666.43 88888.00 2015-04-10 17:09:37.125 100 12521.88 189.53 54666.43 88888.00 2015-04-10 17:09:37.250 100 12521.83 189.50 54666.45 88888.00 2015-04-10 17:09:37.375 100 12521.92 189.53 54666.50 88888.00 2015-04-10 17:09:37.500 100 12521.95 189.55 54666.50 88888.00 2015-04-10 17:09:37.625 100 12521.92 189.53 54666.53 88888.00 2015-04-10 17:09:37.750 100 12521.85 189.50 54666.55 88888.00 2015-04-10 17:09:37.875 100 12521.80 189.47 54666.55 88888.00 2015-04-10 17:09:38.000 100 12521.88 189.47 54666.55 88888.00 2015-04-10 17:09:38.125 100 12521.90 189.47 54666.55 88888.00 2015-04-10 17:09:38.250 100 12521.83 189.43 54666.57 88888.00 2015-04-10 17:09:38.375 100 12521.75 189.43 54666.60 88888.00 2015-04-10 17:09:38.500 100 12521.75 189.40 54666.62 88888.00 2015-04-10 17:09:38.625 100 12521.85 189.45 54666.68 88888.00 2015-04-10 17:09:38.750 100 12521.80 189.45 54666.70 88888.00 2015-04-10 17:09:38.875 100 12521.77 189.43 54666.70 88888.00 2015-04-10 17:09:39.000 100 12521.80 189.40 54666.72 88888.00 2015-04-10 17:09:39.125 100 12521.77 189.40 54666.72 88888.00 2015-04-10 17:09:39.250 100 12521.73 189.38 54666.75 88888.00 2015-04-10 17:09:39.375 100 12521.80 189.38 54666.75 88888.00 2015-04-10 17:09:39.500 100 12521.77 189.35 54666.75 88888.00 2015-04-10 17:09:39.625 100 12521.70 189.32 54666.75 88888.00 2015-04-10 17:09:39.750 100 12521.73 189.32 54666.78 88888.00 2015-04-10 17:09:39.875 100 12521.70 189.30 54666.78 88888.00 2015-04-10 17:09:40.000 100 12521.70 189.30 54666.80 88888.00 2015-04-10 17:09:40.125 100 12521.70 189.30 54666.85 88888.00 2015-04-10 17:09:40.250 100 12521.73 189.30 54666.85 88888.00 2015-04-10 17:09:40.375 100 12521.70 189.28 54666.88 88888.00 2015-04-10 17:09:40.500 100 12521.62 189.28 54666.93 88888.00 2015-04-10 17:09:40.625 100 12521.65 189.25 54666.95 88888.00 2015-04-10 17:09:40.750 100 12521.67 189.28 54666.97 88888.00 2015-04-10 17:09:40.875 100 12521.62 189.28 54666.97 88888.00 2015-04-10 17:09:41.000 100 12521.58 189.22 54666.95 88888.00 2015-04-10 17:09:41.125 100 12521.58 189.22 54666.95 88888.00 2015-04-10 17:09:41.250 100 12521.52 189.15 54666.95 88888.00 2015-04-10 17:09:41.375 100 12521.52 189.18 54667.00 88888.00 2015-04-10 17:09:41.500 100 12521.52 189.18 54667.05 88888.00 2015-04-10 17:09:41.625 100 12521.60 189.15 54667.07 88888.00 2015-04-10 17:09:41.750 100 12521.60 189.18 54667.05 88888.00 2015-04-10 17:09:41.875 100 12521.58 189.18 54667.07 88888.00 2015-04-10 17:09:42.000 100 12521.58 189.15 54667.10 88888.00 2015-04-10 17:09:42.125 100 12521.60 189.15 54667.10 88888.00 2015-04-10 17:09:42.250 100 12521.55 189.07 54667.12 88888.00 2015-04-10 17:09:42.375 100 12521.52 189.12 54667.15 88888.00 2015-04-10 17:09:42.500 100 12521.42 189.12 54667.18 88888.00 2015-04-10 17:09:42.625 100 12521.35 189.10 54667.18 88888.00 2015-04-10 17:09:42.750 100 12521.38 189.07 54667.20 88888.00 2015-04-10 17:09:42.875 100 12521.38 189.05 54667.20 88888.00 2015-04-10 17:09:43.000 100 12521.40 189.05 54667.20 88888.00 2015-04-10 17:09:43.125 100 12521.42 189.07 54667.25 88888.00 2015-04-10 17:09:43.250 100 12521.38 189.03 54667.28 88888.00 2015-04-10 17:09:43.375 100 12521.38 189.05 54667.28 88888.00 2015-04-10 17:09:43.500 100 12521.33 189.05 54667.28 88888.00 2015-04-10 17:09:43.625 100 12521.27 189.07 54667.28 88888.00 2015-04-10 17:09:43.750 100 12521.30 189.07 54667.28 88888.00 2015-04-10 17:09:43.875 100 12521.30 189.07 54667.30 88888.00 2015-04-10 17:09:44.000 100 12521.25 189.05 54667.30 88888.00 2015-04-10 17:09:44.125 100 12521.27 189.07 54667.32 88888.00 2015-04-10 17:09:44.250 100 12521.33 189.05 54667.35 88888.00 2015-04-10 17:09:44.375 100 12521.35 189.03 54667.35 88888.00 2015-04-10 17:09:44.500 100 12521.33 189.00 54667.38 88888.00 2015-04-10 17:09:44.625 100 12521.25 188.97 54667.38 88888.00 2015-04-10 17:09:44.750 100 12521.17 189.00 54667.43 88888.00 2015-04-10 17:09:44.875 100 12521.23 189.00 54667.45 88888.00 2015-04-10 17:09:45.000 100 12521.25 189.00 54667.43 88888.00 2015-04-10 17:09:45.125 100 12521.23 189.03 54667.45 88888.00 2015-04-10 17:09:45.250 100 12521.12 188.97 54667.50 88888.00 2015-04-10 17:09:45.375 100 12521.10 188.97 54667.50 88888.00 2015-04-10 17:09:45.500 100 12521.10 188.97 54667.55 88888.00 2015-04-10 17:09:45.625 100 12521.08 189.00 54667.55 88888.00 2015-04-10 17:09:45.750 100 12521.08 189.03 54667.55 88888.00 2015-04-10 17:09:45.875 100 12521.08 189.03 54667.60 88888.00 2015-04-10 17:09:46.000 100 12521.05 188.97 54667.60 88888.00 2015-04-10 17:09:46.125 100 12521.05 188.97 54667.62 88888.00 2015-04-10 17:09:46.250 100 12520.92 188.95 54667.65 88888.00 2015-04-10 17:09:46.375 100 12520.88 188.97 54667.65 88888.00 2015-04-10 17:09:46.500 100 12520.85 188.97 54667.68 88888.00 2015-04-10 17:09:46.625 100 12520.77 189.00 54667.70 88888.00 2015-04-10 17:09:46.750 100 12520.83 188.97 54667.70 88888.00 2015-04-10 17:09:46.875 100 12520.83 188.93 54667.70 88888.00 2015-04-10 17:09:47.000 100 12520.80 188.93 54667.72 88888.00 2015-04-10 17:09:47.125 100 12520.80 188.93 54667.78 88888.00 2015-04-10 17:09:47.250 100 12520.77 188.95 54667.78 88888.00 2015-04-10 17:09:47.375 100 12520.77 188.93 54667.78 88888.00 2015-04-10 17:09:47.500 100 12520.77 188.90 54667.82 88888.00 2015-04-10 17:09:47.625 100 12520.75 188.90 54667.85 88888.00 2015-04-10 17:09:47.750 100 12520.70 188.88 54667.85 88888.00 2015-04-10 17:09:47.875 100 12520.67 188.88 54667.85 88888.00 2015-04-10 17:09:48.000 100 12520.70 188.88 54667.85 88888.00 2015-04-10 17:09:48.125 100 12520.70 188.88 54667.85 88888.00 2015-04-10 17:09:48.250 100 12520.65 188.90 54667.88 88888.00 2015-04-10 17:09:48.375 100 12520.60 188.88 54667.90 88888.00 2015-04-10 17:09:48.500 100 12520.60 188.85 54667.93 88888.00 2015-04-10 17:09:48.625 100 12520.62 188.82 54667.93 88888.00 2015-04-10 17:09:48.750 100 12520.67 188.85 54667.95 88888.00 2015-04-10 17:09:48.875 100 12520.67 188.82 54667.95 88888.00 2015-04-10 17:09:49.000 100 12520.60 188.80 54667.95 88888.00 2015-04-10 17:09:49.125 100 12520.58 188.80 54667.97 88888.00 2015-04-10 17:09:49.250 100 12520.50 188.80 54668.00 88888.00 2015-04-10 17:09:49.375 100 12520.55 188.82 54668.03 88888.00 2015-04-10 17:09:49.500 100 12520.52 188.85 54668.03 88888.00 2015-04-10 17:09:49.625 100 12520.48 188.82 54668.05 88888.00 2015-04-10 17:09:49.750 100 12520.45 188.80 54668.05 88888.00 2015-04-10 17:09:49.875 100 12520.40 188.80 54668.07 88888.00 2015-04-10 17:09:50.000 100 12520.42 188.80 54668.10 88888.00 2015-04-10 17:09:50.125 100 12520.42 188.80 54668.12 88888.00 2015-04-10 17:09:50.250 100 12520.40 188.75 54668.12 88888.00 2015-04-10 17:09:50.375 100 12520.42 188.78 54668.12 88888.00 2015-04-10 17:09:50.500 100 12520.40 188.80 54668.15 88888.00 2015-04-10 17:09:50.625 100 12520.38 188.78 54668.18 88888.00 2015-04-10 17:09:50.750 100 12520.38 188.78 54668.18 88888.00 2015-04-10 17:09:50.875 100 12520.35 188.78 54668.22 88888.00 2015-04-10 17:09:51.000 100 12520.30 188.75 54668.25 88888.00 2015-04-10 17:09:51.125 100 12520.23 188.78 54668.28 88888.00 2015-04-10 17:09:51.250 100 12520.17 188.78 54668.28 88888.00 2015-04-10 17:09:51.375 100 12520.17 188.78 54668.30 88888.00 2015-04-10 17:09:51.500 100 12520.15 188.78 54668.32 88888.00 2015-04-10 17:09:51.625 100 12520.15 188.75 54668.28 88888.00 2015-04-10 17:09:51.750 100 12520.12 188.75 54668.30 88888.00 2015-04-10 17:09:51.875 100 12520.12 188.72 54668.32 88888.00 2015-04-10 17:09:52.000 100 12520.05 188.70 54668.32 88888.00 2015-04-10 17:09:52.125 100 12520.02 188.70 54668.35 88888.00 2015-04-10 17:09:52.250 100 12519.98 188.65 54668.38 88888.00 2015-04-10 17:09:52.375 100 12520.00 188.68 54668.38 88888.00 2015-04-10 17:09:52.500 100 12520.05 188.70 54668.43 88888.00 2015-04-10 17:09:52.625 100 12520.02 188.70 54668.45 88888.00 2015-04-10 17:09:52.750 100 12519.98 188.68 54668.45 88888.00 2015-04-10 17:09:52.875 100 12519.90 188.68 54668.45 88888.00 2015-04-10 17:09:53.000 100 12519.90 188.68 54668.47 88888.00 2015-04-10 17:09:53.125 100 12519.88 188.70 54668.53 88888.00 2015-04-10 17:09:53.250 100 12519.85 188.70 54668.53 88888.00 2015-04-10 17:09:53.375 100 12519.88 188.72 54668.55 88888.00 2015-04-10 17:09:53.500 100 12519.85 188.72 54668.57 88888.00 2015-04-10 17:09:53.625 100 12519.85 188.75 54668.57 88888.00 2015-04-10 17:09:53.750 100 12519.85 188.72 54668.57 88888.00 2015-04-10 17:09:53.875 100 12519.85 188.72 54668.60 88888.00 2015-04-10 17:09:54.000 100 12519.77 188.70 54668.60 88888.00 2015-04-10 17:09:54.125 100 12519.67 188.72 54668.62 88888.00 2015-04-10 17:09:54.250 100 12519.65 188.70 54668.70 88888.00 2015-04-10 17:09:54.375 100 12519.62 188.70 54668.70 88888.00 2015-04-10 17:09:54.500 100 12519.60 188.70 54668.72 88888.00 2015-04-10 17:09:54.625 100 12519.62 188.68 54668.72 88888.00 2015-04-10 17:09:54.750 100 12519.62 188.68 54668.75 88888.00 2015-04-10 17:09:54.875 100 12519.60 188.68 54668.78 88888.00 2015-04-10 17:09:55.000 100 12519.58 188.68 54668.78 88888.00 2015-04-10 17:09:55.125 100 12519.48 188.68 54668.78 88888.00 2015-04-10 17:09:55.250 100 12519.42 188.65 54668.78 88888.00 2015-04-10 17:09:55.375 100 12519.48 188.68 54668.80 88888.00 2015-04-10 17:09:55.500 100 12519.48 188.70 54668.85 88888.00 2015-04-10 17:09:55.625 100 12519.40 188.70 54668.85 88888.00 2015-04-10 17:09:55.750 100 12519.35 188.68 54668.82 88888.00 2015-04-10 17:09:55.875 100 12519.33 188.68 54668.85 88888.00 2015-04-10 17:09:56.000 100 12519.27 188.65 54668.82 88888.00 2015-04-10 17:09:56.125 100 12519.23 188.68 54668.88 88888.00 2015-04-10 17:09:56.250 100 12519.23 188.65 54668.90 88888.00 2015-04-10 17:09:56.375 100 12519.25 188.62 54668.90 88888.00 2015-04-10 17:09:56.500 100 12519.20 188.65 54668.90 88888.00 2015-04-10 17:09:56.625 100 12519.17 188.65 54668.93 88888.00 2015-04-10 17:09:56.750 100 12519.12 188.68 54668.95 88888.00 2015-04-10 17:09:56.875 100 12519.15 188.70 54668.97 88888.00 2015-04-10 17:09:57.000 100 12519.15 188.68 54668.97 88888.00 2015-04-10 17:09:57.125 100 12519.15 188.65 54668.97 88888.00 2015-04-10 17:09:57.250 100 12519.12 188.65 54669.00 88888.00 2015-04-10 17:09:57.375 100 12519.10 188.65 54669.03 88888.00 2015-04-10 17:09:57.500 100 12519.05 188.62 54669.03 88888.00 2015-04-10 17:09:57.625 100 12519.02 188.62 54669.00 88888.00 2015-04-10 17:09:57.750 100 12518.92 188.65 54669.05 88888.00 2015-04-10 17:09:57.875 100 12518.88 188.65 54669.07 88888.00 2015-04-10 17:09:58.000 100 12518.90 188.68 54669.07 88888.00 2015-04-10 17:09:58.125 100 12518.92 188.65 54669.10 88888.00 2015-04-10 17:09:58.250 100 12518.90 188.62 54669.15 88888.00 2015-04-10 17:09:58.375 100 12518.85 188.62 54669.12 88888.00 2015-04-10 17:09:58.500 100 12518.75 188.55 54669.10 88888.00 2015-04-10 17:09:58.625 100 12518.73 188.60 54669.15 88888.00 2015-04-10 17:09:58.750 100 12518.73 188.62 54669.20 88888.00 2015-04-10 17:09:58.875 100 12518.70 188.65 54669.22 88888.00 2015-04-10 17:09:59.000 100 12518.67 188.62 54669.22 88888.00 2015-04-10 17:09:59.125 100 12518.62 188.62 54669.25 88888.00 2015-04-10 17:09:59.250 100 12518.58 188.62 54669.25 88888.00 2015-04-10 17:09:59.375 100 12518.50 188.65 54669.25 88888.00 2015-04-10 17:09:59.500 100 12518.45 188.65 54669.25 88888.00 2015-04-10 17:09:59.625 100 12518.50 188.62 54669.30 88888.00 2015-04-10 17:09:59.750 100 12518.58 188.62 54669.30 88888.00 2015-04-10 17:09:59.875 100 12518.55 188.62 54669.30 88888.00 2015-04-10 17:10:00.000 100 12518.48 188.62 54669.30 88888.00 2015-04-10 17:10:00.125 100 12518.42 188.62 54669.35 88888.00 2015-04-10 17:10:00.250 100 12518.38 188.60 54669.35 88888.00 2015-04-10 17:10:00.375 100 12518.38 188.62 54669.38 88888.00 2015-04-10 17:10:00.500 100 12518.27 188.62 54669.35 88888.00 2015-04-10 17:10:00.625 100 12518.27 188.60 54669.38 88888.00 2015-04-10 17:10:00.750 100 12518.23 188.57 54669.40 88888.00 2015-04-10 17:10:00.875 100 12518.12 188.57 54669.45 88888.00 2015-04-10 17:10:01.000 100 12518.12 188.60 54669.45 88888.00 2015-04-10 17:10:01.125 100 12518.08 188.60 54669.47 88888.00 2015-04-10 17:10:01.250 100 12518.02 188.60 54669.50 88888.00 2015-04-10 17:10:01.375 100 12518.02 188.62 54669.53 88888.00 2015-04-10 17:10:01.500 100 12517.98 188.62 54669.50 88888.00 2015-04-10 17:10:01.625 100 12518.02 188.62 54669.53 88888.00 2015-04-10 17:10:01.750 100 12518.05 188.60 54669.53 88888.00 2015-04-10 17:10:01.875 100 12517.98 188.60 54669.55 88888.00 2015-04-10 17:10:02.000 100 12517.88 188.62 54669.53 88888.00 2015-04-10 17:10:02.125 100 12517.85 188.62 54669.55 88888.00 2015-04-10 17:10:02.250 100 12517.85 188.60 54669.55 88888.00 2015-04-10 17:10:02.375 100 12517.90 188.62 54669.57 88888.00 2015-04-10 17:10:02.500 100 12517.88 188.62 54669.60 88888.00 2015-04-10 17:10:02.625 100 12517.85 188.65 54669.62 88888.00 2015-04-10 17:10:02.750 100 12517.80 188.65 54669.62 88888.00 2015-04-10 17:10:02.875 100 12517.73 188.65 54669.62 88888.00 2015-04-10 17:10:03.000 100 12517.67 188.62 54669.62 88888.00 2015-04-10 17:10:03.125 100 12517.62 188.62 54669.68 88888.00 2015-04-10 17:10:03.250 100 12517.58 188.57 54669.70 88888.00 2015-04-10 17:10:03.375 100 12517.62 188.57 54669.70 88888.00 2015-04-10 17:10:03.500 100 12517.60 188.57 54669.70 88888.00 2015-04-10 17:10:03.625 100 12517.58 188.55 54669.70 88888.00 2015-04-10 17:10:03.750 100 12517.60 188.57 54669.72 88888.00 2015-04-10 17:10:03.875 100 12517.58 188.60 54669.72 88888.00 2015-04-10 17:10:04.000 100 12517.52 188.62 54669.75 88888.00 2015-04-10 17:10:04.125 100 12517.52 188.62 54669.78 88888.00 2015-04-10 17:10:04.250 100 12517.45 188.57 54669.80 88888.00 2015-04-10 17:10:04.375 100 12517.45 188.57 54669.78 88888.00 2015-04-10 17:10:04.500 100 12517.40 188.57 54669.78 88888.00 2015-04-10 17:10:04.625 100 12517.33 188.60 54669.82 88888.00 2015-04-10 17:10:04.750 100 12517.27 188.62 54669.85 88888.00 2015-04-10 17:10:04.875 100 12517.23 188.62 54669.85 88888.00 2015-04-10 17:10:05.000 100 12517.17 188.60 54669.85 88888.00 2015-04-10 17:10:05.125 100 12517.15 188.62 54669.85 88888.00 2015-04-10 17:10:05.250 100 12517.08 188.60 54669.88 88888.00 2015-04-10 17:10:05.375 100 12516.98 188.62 54669.90 88888.00 2015-04-10 17:10:05.500 100 12516.92 188.62 54669.90 88888.00 2015-04-10 17:10:05.625 100 12516.92 188.65 54669.93 88888.00 2015-04-10 17:10:05.750 100 12516.88 188.68 54669.95 88888.00 2015-04-10 17:10:05.875 100 12516.88 188.68 54669.93 88888.00 2015-04-10 17:10:06.000 100 12516.90 188.65 54669.95 88888.00 2015-04-10 17:10:06.125 100 12516.88 188.65 54669.95 88888.00 2015-04-10 17:10:06.250 100 12516.75 188.62 54670.00 88888.00 2015-04-10 17:10:06.375 100 12516.73 188.65 54670.00 88888.00 2015-04-10 17:10:06.500 100 12516.70 188.68 54670.03 88888.00 2015-04-10 17:10:06.625 100 12516.65 188.68 54670.00 88888.00 2015-04-10 17:10:06.750 100 12516.65 188.65 54670.00 88888.00 2015-04-10 17:10:06.875 100 12516.60 188.65 54670.03 88888.00 2015-04-10 17:10:07.000 100 12516.67 188.65 54670.03 88888.00 2015-04-10 17:10:07.125 100 12516.70 188.70 54670.05 88888.00 2015-04-10 17:10:07.250 100 12516.58 188.68 54670.07 88888.00 2015-04-10 17:10:07.375 100 12516.52 188.68 54670.07 88888.00 2015-04-10 17:10:07.500 100 12516.50 188.70 54670.10 88888.00 2015-04-10 17:10:07.625 100 12516.45 188.72 54670.12 88888.00 2015-04-10 17:10:07.750 100 12516.42 188.70 54670.10 88888.00 2015-04-10 17:10:07.875 100 12516.40 188.70 54670.12 88888.00 2015-04-10 17:10:08.000 100 12516.38 188.70 54670.12 88888.00 2015-04-10 17:10:08.125 100 12516.25 188.75 54670.12 88888.00 2015-04-10 17:10:08.250 100 12516.17 188.72 54670.15 88888.00 2015-04-10 17:10:08.375 100 12516.20 188.72 54670.15 88888.00 2015-04-10 17:10:08.500 100 12516.15 188.70 54670.18 88888.00 2015-04-10 17:10:08.625 100 12516.12 188.72 54670.20 88888.00 2015-04-10 17:10:08.750 100 12516.12 188.75 54670.22 88888.00 2015-04-10 17:10:08.875 100 12516.15 188.75 54670.25 88888.00 2015-04-10 17:10:09.000 100 12516.17 188.75 54670.25 88888.00 2015-04-10 17:10:09.125 100 12516.15 188.72 54670.28 88888.00 2015-04-10 17:10:09.250 100 12516.10 188.70 54670.28 88888.00 2015-04-10 17:10:09.375 100 12516.08 188.70 54670.28 88888.00 2015-04-10 17:10:09.500 100 12516.00 188.75 54670.25 88888.00 2015-04-10 17:10:09.625 100 12515.95 188.78 54670.25 88888.00 2015-04-10 17:10:09.750 100 12515.95 188.78 54670.28 88888.00 2015-04-10 17:10:09.875 100 12515.95 188.75 54670.30 88888.00 2015-04-10 17:10:10.000 100 12515.88 188.75 54670.32 88888.00 2015-04-10 17:10:10.125 100 12515.77 188.75 54670.35 88888.00 2015-04-10 17:10:10.250 100 12515.73 188.78 54670.35 88888.00 2015-04-10 17:10:10.375 100 12515.77 188.78 54670.35 88888.00 2015-04-10 17:10:10.500 100 12515.80 188.78 54670.38 88888.00 2015-04-10 17:10:10.625 100 12515.77 188.80 54670.43 88888.00 2015-04-10 17:10:10.750 100 12515.67 188.80 54670.40 88888.00 2015-04-10 17:10:10.875 100 12515.62 188.80 54670.40 88888.00 2015-04-10 17:10:11.000 100 12515.60 188.80 54670.43 88888.00 2015-04-10 17:10:11.125 100 12515.58 188.80 54670.40 88888.00 2015-04-10 17:10:11.250 100 12515.52 188.78 54670.40 88888.00 2015-04-10 17:10:11.375 100 12515.58 188.80 54670.43 88888.00 2015-04-10 17:10:11.500 100 12515.55 188.82 54670.43 88888.00 2015-04-10 17:10:11.625 100 12515.52 188.82 54670.45 88888.00 2015-04-10 17:10:11.750 100 12515.45 188.82 54670.45 88888.00 2015-04-10 17:10:11.875 100 12515.45 188.82 54670.45 88888.00 2015-04-10 17:10:12.000 100 12515.50 188.82 54670.43 88888.00 2015-04-10 17:10:12.125 100 12515.45 188.80 54670.43 88888.00 2015-04-10 17:10:12.250 100 12515.35 188.80 54670.47 88888.00 2015-04-10 17:10:12.375 100 12515.35 188.82 54670.47 88888.00 2015-04-10 17:10:12.500 100 12515.33 188.85 54670.47 88888.00 2015-04-10 17:10:12.625 100 12515.27 188.85 54670.50 88888.00 2015-04-10 17:10:12.750 100 12515.23 188.82 54670.50 88888.00 2015-04-10 17:10:12.875 100 12515.20 188.85 54670.53 88888.00 2015-04-10 17:10:13.000 100 12515.20 188.88 54670.53 88888.00 2015-04-10 17:10:13.125 100 12515.20 188.85 54670.53 88888.00 2015-04-10 17:10:13.250 100 12515.15 188.80 54670.55 88888.00 2015-04-10 17:10:13.375 100 12515.12 188.82 54670.55 88888.00 2015-04-10 17:10:13.500 100 12515.00 188.85 54670.57 88888.00 2015-04-10 17:10:13.625 100 12514.92 188.85 54670.60 88888.00 2015-04-10 17:10:13.750 100 12514.92 188.85 54670.60 88888.00 2015-04-10 17:10:13.875 100 12514.85 188.88 54670.60 88888.00 2015-04-10 17:10:14.000 100 12514.83 188.88 54670.57 88888.00 2015-04-10 17:10:14.125 100 12514.85 188.88 54670.60 88888.00 2015-04-10 17:10:14.250 100 12514.80 188.88 54670.60 88888.00 2015-04-10 17:10:14.375 100 12514.75 188.88 54670.62 88888.00 2015-04-10 17:10:14.500 100 12514.70 188.88 54670.62 88888.00 2015-04-10 17:10:14.625 100 12514.62 188.88 54670.62 88888.00 2015-04-10 17:10:14.750 100 12514.58 188.85 54670.65 88888.00 2015-04-10 17:10:14.875 100 12514.55 188.85 54670.65 88888.00 2015-04-10 17:10:15.000 100 12514.60 188.90 54670.68 88888.00 2015-04-10 17:10:15.125 100 12514.60 188.90 54670.68 88888.00 2015-04-10 17:10:15.250 100 12514.52 188.85 54670.65 88888.00 2015-04-10 17:10:15.375 100 12514.55 188.85 54670.62 88888.00 2015-04-10 17:10:15.500 100 12514.50 188.88 54670.65 88888.00 2015-04-10 17:10:15.625 100 12514.48 188.90 54670.68 88888.00 2015-04-10 17:10:15.750 100 12514.45 188.90 54670.68 88888.00 2015-04-10 17:10:15.875 100 12514.42 188.88 54670.68 88888.00 2015-04-10 17:10:16.000 100 12514.40 188.88 54670.70 88888.00 2015-04-10 17:10:16.125 100 12514.38 188.88 54670.72 88888.00 2015-04-10 17:10:16.250 100 12514.33 188.88 54670.72 88888.00 2015-04-10 17:10:16.375 100 12514.35 188.93 54670.72 88888.00 2015-04-10 17:10:16.500 100 12514.27 188.90 54670.75 88888.00 2015-04-10 17:10:16.625 100 12514.20 188.93 54670.75 88888.00 2015-04-10 17:10:16.750 100 12514.20 188.93 54670.75 88888.00 2015-04-10 17:10:16.875 100 12514.20 188.90 54670.75 88888.00 2015-04-10 17:10:17.000 100 12514.17 188.93 54670.75 88888.00 2015-04-10 17:10:17.125 100 12514.12 188.93 54670.75 88888.00 2015-04-10 17:10:17.250 100 12514.05 188.93 54670.75 88888.00 2015-04-10 17:10:17.375 100 12514.00 188.93 54670.78 88888.00 2015-04-10 17:10:17.500 100 12513.98 188.93 54670.78 88888.00 2015-04-10 17:10:17.625 100 12514.02 188.95 54670.80 88888.00 2015-04-10 17:10:17.750 100 12513.95 188.93 54670.80 88888.00 2015-04-10 17:10:17.875 100 12513.92 188.90 54670.80 88888.00 2015-04-10 17:10:18.000 100 12513.92 188.90 54670.80 88888.00 2015-04-10 17:10:18.125 100 12513.88 188.90 54670.82 88888.00 2015-04-10 17:10:18.250 100 12513.88 188.90 54670.82 88888.00 2015-04-10 17:10:18.375 100 12513.88 188.90 54670.82 88888.00 2015-04-10 17:10:18.500 100 12513.80 188.90 54670.82 88888.00 2015-04-10 17:10:18.625 100 12513.70 188.93 54670.85 88888.00 2015-04-10 17:10:18.750 100 12513.65 188.93 54670.88 88888.00 2015-04-10 17:10:18.875 100 12513.67 188.90 54670.88 88888.00 2015-04-10 17:10:19.000 100 12513.70 188.93 54670.85 88888.00 2015-04-10 17:10:19.125 100 12513.65 188.93 54670.88 88888.00 2015-04-10 17:10:19.250 100 12513.60 188.93 54670.90 88888.00 2015-04-10 17:10:19.375 100 12513.65 188.95 54670.93 88888.00 2015-04-10 17:10:19.500 100 12513.62 188.95 54670.95 88888.00 2015-04-10 17:10:19.625 100 12513.60 188.97 54670.95 88888.00 2015-04-10 17:10:19.750 100 12513.58 188.97 54670.93 88888.00 2015-04-10 17:10:19.875 100 12513.55 188.95 54670.93 88888.00 2015-04-10 17:10:20.000 100 12513.50 188.95 54670.93 88888.00 2015-04-10 17:10:20.125 100 12513.50 188.95 54670.97 88888.00 2015-04-10 17:10:20.250 100 12513.48 188.95 54671.00 88888.00 2015-04-10 17:10:20.375 100 12513.42 188.97 54670.97 88888.00 2015-04-10 17:10:20.500 100 12513.38 189.00 54670.95 88888.00 2015-04-10 17:10:20.625 100 12513.33 188.95 54670.95 88888.00 2015-04-10 17:10:20.750 100 12513.27 188.95 54671.00 88888.00 2015-04-10 17:10:20.875 100 12513.25 188.97 54671.03 88888.00 2015-04-10 17:10:21.000 100 12513.30 188.95 54670.97 88888.00 2015-04-10 17:10:21.125 100 12513.27 188.95 54671.00 88888.00 2015-04-10 17:10:21.250 100 12513.25 188.97 54671.00 88888.00 2015-04-10 17:10:21.375 100 12513.20 188.97 54671.00 88888.00 2015-04-10 17:10:21.500 100 12513.12 188.97 54671.00 88888.00 2015-04-10 17:10:21.625 100 12513.08 188.97 54671.03 88888.00 2015-04-10 17:10:21.750 100 12513.10 188.97 54671.00 88888.00 2015-04-10 17:10:21.875 100 12513.05 188.97 54671.00 88888.00 2015-04-10 17:10:22.000 100 12513.02 189.00 54671.03 88888.00 2015-04-10 17:10:22.125 100 12513.00 189.03 54671.05 88888.00 2015-04-10 17:10:22.250 100 12512.95 189.03 54671.03 88888.00 2015-04-10 17:10:22.375 100 12512.95 189.00 54671.03 88888.00 2015-04-10 17:10:22.500 100 12512.92 189.00 54671.05 88888.00 2015-04-10 17:10:22.625 100 12512.90 189.03 54671.05 88888.00 2015-04-10 17:10:22.750 100 12512.80 189.03 54671.05 88888.00 2015-04-10 17:10:22.875 100 12512.80 189.00 54671.03 88888.00 2015-04-10 17:10:23.000 100 12512.77 189.03 54671.03 88888.00 2015-04-10 17:10:23.125 100 12512.73 189.00 54671.05 88888.00 2015-04-10 17:10:23.250 100 12512.62 188.97 54671.07 88888.00 2015-04-10 17:10:23.375 100 12512.67 189.03 54671.10 88888.00 2015-04-10 17:10:23.500 100 12512.65 189.05 54671.07 88888.00 2015-04-10 17:10:23.625 100 12512.67 189.05 54671.07 88888.00 2015-04-10 17:10:23.750 100 12512.65 189.07 54671.07 88888.00 2015-04-10 17:10:23.875 100 12512.65 189.05 54671.10 88888.00 2015-04-10 17:10:24.000 100 12512.65 189.07 54671.07 88888.00 2015-04-10 17:10:24.125 100 12512.62 189.05 54671.07 88888.00 2015-04-10 17:10:24.250 100 12512.55 189.07 54671.10 88888.00 2015-04-10 17:10:24.375 100 12512.52 189.07 54671.10 88888.00 2015-04-10 17:10:24.500 100 12512.52 189.07 54671.10 88888.00 2015-04-10 17:10:24.625 100 12512.58 189.10 54671.10 88888.00 2015-04-10 17:10:24.750 100 12512.48 189.07 54671.10 88888.00 2015-04-10 17:10:24.875 100 12512.38 189.05 54671.12 88888.00 2015-04-10 17:10:25.000 100 12512.33 189.07 54671.12 88888.00 2015-04-10 17:10:25.125 100 12512.27 189.10 54671.12 88888.00 2015-04-10 17:10:25.250 100 12512.27 189.07 54671.15 88888.00 2015-04-10 17:10:25.375 100 12512.27 189.07 54671.15 88888.00 2015-04-10 17:10:25.500 100 12512.27 189.10 54671.15 88888.00 2015-04-10 17:10:25.625 100 12512.27 189.10 54671.15 88888.00 2015-04-10 17:10:25.750 100 12512.27 189.07 54671.18 88888.00 2015-04-10 17:10:25.875 100 12512.23 189.07 54671.18 88888.00 2015-04-10 17:10:26.000 100 12512.17 189.05 54671.15 88888.00 2015-04-10 17:10:26.125 100 12512.17 189.05 54671.18 88888.00 2015-04-10 17:10:26.250 100 12512.15 189.07 54671.15 88888.00 2015-04-10 17:10:26.375 100 12512.12 189.10 54671.15 88888.00 2015-04-10 17:10:26.500 100 12512.05 189.07 54671.15 88888.00 2015-04-10 17:10:26.625 100 12512.02 189.05 54671.15 88888.00 2015-04-10 17:10:26.750 100 12512.02 189.03 54671.18 88888.00 2015-04-10 17:10:26.875 100 12512.00 189.05 54671.18 88888.00 2015-04-10 17:10:27.000 100 12511.98 189.07 54671.15 88888.00 2015-04-10 17:10:27.125 100 12511.98 189.07 54671.18 88888.00 2015-04-10 17:10:27.250 100 12511.88 189.07 54671.20 88888.00 2015-04-10 17:10:27.375 100 12511.90 189.10 54671.20 88888.00 2015-04-10 17:10:27.500 100 12511.90 189.07 54671.20 88888.00 2015-04-10 17:10:27.625 100 12511.95 189.07 54671.20 88888.00 2015-04-10 17:10:27.750 100 12511.90 189.07 54671.20 88888.00 2015-04-10 17:10:27.875 100 12511.83 189.05 54671.20 88888.00 2015-04-10 17:10:28.000 100 12511.75 189.05 54671.20 88888.00 2015-04-10 17:10:28.125 100 12511.77 189.07 54671.22 88888.00 2015-04-10 17:10:28.250 100 12511.77 189.10 54671.25 88888.00 2015-04-10 17:10:28.375 100 12511.80 189.12 54671.25 88888.00 2015-04-10 17:10:28.500 100 12511.83 189.12 54671.25 88888.00 2015-04-10 17:10:28.625 100 12511.77 189.12 54671.22 88888.00 2015-04-10 17:10:28.750 100 12511.67 189.12 54671.22 88888.00 2015-04-10 17:10:28.875 100 12511.62 189.12 54671.22 88888.00 2015-04-10 17:10:29.000 100 12511.60 189.10 54671.20 88888.00 2015-04-10 17:10:29.125 100 12511.60 189.12 54671.25 88888.00 2015-04-10 17:10:29.250 100 12511.52 189.12 54671.28 88888.00 2015-04-10 17:10:29.375 100 12511.52 189.15 54671.28 88888.00 2015-04-10 17:10:29.500 100 12511.52 189.15 54671.25 88888.00 2015-04-10 17:10:29.625 100 12511.48 189.07 54671.22 88888.00 2015-04-10 17:10:29.750 100 12511.42 189.12 54671.22 88888.00 2015-04-10 17:10:29.875 100 12511.45 189.15 54671.25 88888.00 2015-04-10 17:10:30.000 100 12511.40 189.12 54671.25 88888.00 2015-04-10 17:10:30.125 100 12511.33 189.12 54671.30 88888.00 2015-04-10 17:10:30.250 100 12511.30 189.10 54671.28 88888.00 2015-04-10 17:10:30.375 100 12511.38 189.15 54671.25 88888.00 2015-04-10 17:10:30.500 100 12511.40 189.18 54671.28 88888.00 2015-04-10 17:10:30.625 100 12511.33 189.15 54671.25 88888.00 2015-04-10 17:10:30.750 100 12511.23 189.18 54671.25 88888.00 2015-04-10 17:10:30.875 100 12511.17 189.15 54671.25 88888.00 2015-04-10 17:10:31.000 100 12511.17 189.15 54671.25 88888.00 2015-04-10 17:10:31.125 100 12511.12 189.15 54671.25 88888.00 2015-04-10 17:10:31.250 100 12511.05 189.15 54671.25 88888.00 2015-04-10 17:10:31.375 100 12511.12 189.15 54671.25 88888.00 2015-04-10 17:10:31.500 100 12511.15 189.15 54671.25 88888.00 2015-04-10 17:10:31.625 100 12511.08 189.15 54671.25 88888.00 2015-04-10 17:10:31.750 100 12511.00 189.18 54671.28 88888.00 2015-04-10 17:10:31.875 100 12511.05 189.20 54671.30 88888.00 2015-04-10 17:10:32.000 100 12511.08 189.18 54671.30 88888.00 2015-04-10 17:10:32.125 100 12511.02 189.18 54671.30 88888.00 2015-04-10 17:10:32.250 100 12510.98 189.18 54671.30 88888.00 2015-04-10 17:10:32.375 100 12510.98 189.18 54671.28 88888.00 2015-04-10 17:10:32.500 100 12510.90 189.20 54671.28 88888.00 2015-04-10 17:10:32.625 100 12510.80 189.20 54671.28 88888.00 2015-04-10 17:10:32.750 100 12510.77 189.20 54671.30 88888.00 2015-04-10 17:10:32.875 100 12510.80 189.22 54671.28 88888.00 2015-04-10 17:10:33.000 100 12510.80 189.22 54671.28 88888.00 2015-04-10 17:10:33.125 100 12510.75 189.25 54671.30 88888.00 2015-04-10 17:10:33.250 100 12510.70 189.22 54671.35 88888.00 2015-04-10 17:10:33.375 100 12510.73 189.25 54671.32 88888.00 2015-04-10 17:10:33.500 100 12510.70 189.25 54671.28 88888.00 2015-04-10 17:10:33.625 100 12510.60 189.22 54671.28 88888.00 2015-04-10 17:10:33.750 100 12510.48 189.25 54671.28 88888.00 2015-04-10 17:10:33.875 100 12510.48 189.28 54671.28 88888.00 2015-04-10 17:10:34.000 100 12510.55 189.25 54671.28 88888.00 2015-04-10 17:10:34.125 100 12510.60 189.28 54671.32 88888.00 2015-04-10 17:10:34.250 100 12510.58 189.30 54671.35 88888.00 2015-04-10 17:10:34.375 100 12510.62 189.32 54671.35 88888.00 2015-04-10 17:10:34.500 100 12510.60 189.30 54671.32 88888.00 2015-04-10 17:10:34.625 100 12510.58 189.28 54671.32 88888.00 2015-04-10 17:10:34.750 100 12510.50 189.30 54671.30 88888.00 2015-04-10 17:10:34.875 100 12510.40 189.30 54671.32 88888.00 2015-04-10 17:10:35.000 100 12510.42 189.28 54671.32 88888.00 2015-04-10 17:10:35.125 100 12510.40 189.28 54671.32 88888.00 2015-04-10 17:10:35.250 100 12510.35 189.22 54671.30 88888.00 2015-04-10 17:10:35.375 100 12510.38 189.22 54671.30 88888.00 2015-04-10 17:10:35.500 100 12510.30 189.28 54671.32 88888.00 2015-04-10 17:10:35.625 100 12510.27 189.30 54671.35 88888.00 2015-04-10 17:10:35.750 100 12510.23 189.28 54671.32 88888.00 2015-04-10 17:10:35.875 100 12510.20 189.25 54671.30 88888.00 2015-04-10 17:10:36.000 100 12510.20 189.25 54671.28 88888.00 2015-04-10 17:10:36.125 100 12510.20 189.28 54671.32 88888.00 2015-04-10 17:10:36.250 100 12510.17 189.30 54671.32 88888.00 2015-04-10 17:10:36.375 100 12510.17 189.30 54671.35 88888.00 2015-04-10 17:10:36.500 100 12510.12 189.28 54671.32 88888.00 2015-04-10 17:10:36.625 100 12510.12 189.22 54671.32 88888.00 2015-04-10 17:10:36.750 100 12510.12 189.25 54671.32 88888.00 2015-04-10 17:10:36.875 100 12510.12 189.28 54671.32 88888.00 2015-04-10 17:10:37.000 100 12510.08 189.28 54671.30 88888.00 2015-04-10 17:10:37.125 100 12510.02 189.28 54671.30 88888.00 2015-04-10 17:10:37.250 100 12509.95 189.28 54671.32 88888.00 2015-04-10 17:10:37.375 100 12509.95 189.28 54671.30 88888.00 2015-04-10 17:10:37.500 100 12510.00 189.30 54671.32 88888.00 2015-04-10 17:10:37.625 100 12510.05 189.30 54671.35 88888.00 2015-04-10 17:10:37.750 100 12510.02 189.30 54671.35 88888.00 2015-04-10 17:10:37.875 100 12509.95 189.28 54671.32 88888.00 2015-04-10 17:10:38.000 100 12509.90 189.25 54671.32 88888.00 2015-04-10 17:10:38.125 100 12509.85 189.28 54671.32 88888.00 2015-04-10 17:10:38.250 100 12509.83 189.25 54671.35 88888.00 2015-04-10 17:10:38.375 100 12509.77 189.28 54671.30 88888.00 2015-04-10 17:10:38.500 100 12509.70 189.30 54671.30 88888.00 2015-04-10 17:10:38.625 100 12509.75 189.32 54671.35 88888.00 2015-04-10 17:10:38.750 100 12509.73 189.35 54671.35 88888.00 2015-04-10 17:10:38.875 100 12509.70 189.30 54671.38 88888.00 2015-04-10 17:10:39.000 100 12509.67 189.30 54671.38 88888.00 2015-04-10 17:10:39.125 100 12509.60 189.32 54671.38 88888.00 2015-04-10 17:10:39.250 100 12509.52 189.32 54671.38 88888.00 2015-04-10 17:10:39.375 100 12509.58 189.35 54671.38 88888.00 2015-04-10 17:10:39.500 100 12509.55 189.35 54671.35 88888.00 2015-04-10 17:10:39.625 100 12509.58 189.35 54671.32 88888.00 2015-04-10 17:10:39.750 100 12509.52 189.32 54671.32 88888.00 2015-04-10 17:10:39.875 100 12509.45 189.32 54671.35 88888.00 2015-04-10 17:10:40.000 100 12509.45 189.35 54671.38 88888.00 2015-04-10 17:10:40.125 100 12509.50 189.35 54671.38 88888.00 2015-04-10 17:10:40.250 100 12509.48 189.38 54671.38 88888.00 2015-04-10 17:10:40.375 100 12509.45 189.38 54671.35 88888.00 2015-04-10 17:10:40.500 100 12509.45 189.35 54671.43 88888.00 2015-04-10 17:10:40.625 100 12509.42 189.35 54671.45 88888.00 2015-04-10 17:10:40.750 100 12509.38 189.38 54671.45 88888.00 2015-04-10 17:10:40.875 100 12509.33 189.38 54671.43 88888.00 2015-04-10 17:10:41.000 100 12509.30 189.35 54671.40 88888.00 2015-04-10 17:10:41.125 100 12509.33 189.38 54671.38 88888.00 2015-04-10 17:10:41.250 100 12509.27 189.40 54671.40 88888.00 2015-04-10 17:10:41.375 100 12509.30 189.40 54671.38 88888.00 2015-04-10 17:10:41.500 100 12509.23 189.40 54671.40 88888.00 2015-04-10 17:10:41.625 100 12509.20 189.38 54671.35 88888.00 2015-04-10 17:10:41.750 100 12509.10 189.35 54671.35 88888.00 2015-04-10 17:10:41.875 100 12509.08 189.38 54671.38 88888.00 2015-04-10 17:10:42.000 100 12509.08 189.40 54671.38 88888.00 2015-04-10 17:10:42.125 100 12509.08 189.43 54671.40 88888.00 2015-04-10 17:10:42.250 100 12509.02 189.43 54671.40 88888.00 2015-04-10 17:10:42.375 100 12509.00 189.45 54671.38 88888.00 2015-04-10 17:10:42.500 100 12508.90 189.43 54671.35 88888.00 2015-04-10 17:10:42.625 100 12508.83 189.45 54671.35 88888.00 2015-04-10 17:10:42.750 100 12508.83 189.45 54671.38 88888.00 2015-04-10 17:10:42.875 100 12508.83 189.45 54671.38 88888.00 2015-04-10 17:10:43.000 100 12508.80 189.45 54671.40 88888.00 2015-04-10 17:10:43.125 100 12508.75 189.45 54671.43 88888.00 2015-04-10 17:10:43.250 100 12508.75 189.43 54671.40 88888.00 2015-04-10 17:10:43.375 100 12508.80 189.45 54671.40 88888.00 2015-04-10 17:10:43.500 100 12508.77 189.45 54671.38 88888.00 2015-04-10 17:10:43.625 100 12508.67 189.45 54671.35 88888.00 2015-04-10 17:10:43.750 100 12508.65 189.47 54671.35 88888.00 2015-04-10 17:10:43.875 100 12508.62 189.47 54671.35 88888.00 2015-04-10 17:10:44.000 100 12508.60 189.50 54671.35 88888.00 2015-04-10 17:10:44.125 100 12508.65 189.47 54671.38 88888.00 2015-04-10 17:10:44.250 100 12508.62 189.45 54671.38 88888.00 2015-04-10 17:10:44.375 100 12508.67 189.47 54671.38 88888.00 2015-04-10 17:10:44.500 100 12508.67 189.50 54671.38 88888.00 2015-04-10 17:10:44.625 100 12508.65 189.53 54671.38 88888.00 2015-04-10 17:10:44.750 100 12508.60 189.50 54671.40 88888.00 2015-04-10 17:10:44.875 100 12508.55 189.50 54671.38 88888.00 2015-04-10 17:10:45.000 100 12508.58 189.50 54671.38 88888.00 2015-04-10 17:10:45.125 100 12508.58 189.47 54671.35 88888.00 2015-04-10 17:10:45.250 100 12508.48 189.43 54671.32 88888.00 2015-04-10 17:10:45.375 100 12508.42 189.47 54671.35 88888.00 2015-04-10 17:10:45.500 100 12508.38 189.53 54671.38 88888.00 2015-04-10 17:10:45.625 100 12508.35 189.53 54671.32 88888.00 2015-04-10 17:10:45.750 100 12508.35 189.53 54671.32 88888.00 2015-04-10 17:10:45.875 100 12508.33 189.50 54671.32 88888.00 2015-04-10 17:10:46.000 100 12508.27 189.50 54671.30 88888.00 2015-04-10 17:10:46.125 100 12508.25 189.47 54671.30 88888.00 2015-04-10 17:10:46.250 100 12508.17 189.47 54671.28 88888.00 2015-04-10 17:10:46.375 100 12508.17 189.53 54671.28 88888.00 2015-04-10 17:10:46.500 100 12508.17 189.53 54671.28 88888.00 2015-04-10 17:10:46.625 100 12508.15 189.53 54671.30 88888.00 2015-04-10 17:10:46.750 100 12508.12 189.55 54671.30 88888.00 2015-04-10 17:10:46.875 100 12508.10 189.53 54671.30 88888.00 2015-04-10 17:10:47.000 100 12508.05 189.50 54671.30 88888.00 2015-04-10 17:10:47.125 100 12508.00 189.50 54671.30 88888.00 2015-04-10 17:10:47.250 100 12507.95 189.50 54671.30 88888.00 2015-04-10 17:10:47.375 100 12507.95 189.55 54671.28 88888.00 2015-04-10 17:10:47.500 100 12507.92 189.53 54671.30 88888.00 2015-04-10 17:10:47.625 100 12507.92 189.53 54671.28 88888.00 2015-04-10 17:10:47.750 100 12507.95 189.53 54671.28 88888.00 2015-04-10 17:10:47.875 100 12507.95 189.55 54671.28 88888.00 2015-04-10 17:10:48.000 100 12507.85 189.57 54671.28 88888.00 2015-04-10 17:10:48.125 100 12507.83 189.57 54671.30 88888.00 2015-04-10 17:10:48.250 100 12507.80 189.55 54671.30 88888.00 2015-04-10 17:10:48.375 100 12507.77 189.55 54671.25 88888.00 2015-04-10 17:10:48.500 100 12507.70 189.57 54671.25 88888.00 2015-04-10 17:10:48.625 100 12507.67 189.57 54671.25 88888.00 2015-04-10 17:10:48.750 100 12507.60 189.57 54671.25 88888.00 2015-04-10 17:10:48.875 100 12507.62 189.57 54671.25 88888.00 2015-04-10 17:10:49.000 100 12507.62 189.60 54671.25 88888.00 2015-04-10 17:10:49.125 100 12507.65 189.60 54671.28 88888.00 2015-04-10 17:10:49.250 100 12507.62 189.57 54671.22 88888.00 2015-04-10 17:10:49.375 100 12507.60 189.60 54671.22 88888.00 2015-04-10 17:10:49.500 100 12507.55 189.60 54671.20 88888.00 2015-04-10 17:10:49.625 100 12507.52 189.60 54671.22 88888.00 2015-04-10 17:10:49.750 100 12507.48 189.62 54671.22 88888.00 2015-04-10 17:10:49.875 100 12507.48 189.62 54671.22 88888.00 2015-04-10 17:10:50.000 100 12507.52 189.62 54671.22 88888.00 2015-04-10 17:10:50.125 100 12507.42 189.62 54671.22 88888.00 2015-04-10 17:10:50.250 100 12507.33 189.62 54671.22 88888.00 2015-04-10 17:10:50.375 100 12507.30 189.68 54671.20 88888.00 2015-04-10 17:10:50.500 100 12507.25 189.68 54671.20 88888.00 2015-04-10 17:10:50.625 100 12507.27 189.65 54671.20 88888.00 2015-04-10 17:10:50.750 100 12507.25 189.65 54671.20 88888.00 2015-04-10 17:10:50.875 100 12507.17 189.62 54671.22 88888.00 2015-04-10 17:10:51.000 100 12507.12 189.65 54671.20 88888.00 2015-04-10 17:10:51.125 100 12507.12 189.65 54671.20 88888.00 2015-04-10 17:10:51.250 100 12507.05 189.62 54671.18 88888.00 2015-04-10 17:10:51.375 100 12507.08 189.65 54671.18 88888.00 2015-04-10 17:10:51.500 100 12507.05 189.70 54671.18 88888.00 2015-04-10 17:10:51.625 100 12507.02 189.68 54671.20 88888.00 2015-04-10 17:10:51.750 100 12506.98 189.70 54671.20 88888.00 2015-04-10 17:10:51.875 100 12506.92 189.72 54671.20 88888.00 2015-04-10 17:10:52.000 100 12506.88 189.72 54671.18 88888.00 2015-04-10 17:10:52.125 100 12506.90 189.75 54671.18 88888.00 2015-04-10 17:10:52.250 100 12506.80 189.75 54671.18 88888.00 2015-04-10 17:10:52.375 100 12506.75 189.75 54671.18 88888.00 2015-04-10 17:10:52.500 100 12506.73 189.75 54671.18 88888.00 2015-04-10 17:10:52.625 100 12506.67 189.78 54671.18 88888.00 2015-04-10 17:10:52.750 100 12506.65 189.80 54671.15 88888.00 2015-04-10 17:10:52.875 100 12506.67 189.82 54671.15 88888.00 2015-04-10 17:10:53.000 100 12506.62 189.78 54671.12 88888.00 2015-04-10 17:10:53.125 100 12506.62 189.80 54671.15 88888.00 2015-04-10 17:10:53.250 100 12506.62 189.82 54671.20 88888.00 2015-04-10 17:10:53.375 100 12506.67 189.80 54671.18 88888.00 2015-04-10 17:10:53.500 100 12506.60 189.80 54671.15 88888.00 2015-04-10 17:10:53.625 100 12506.55 189.82 54671.15 88888.00 2015-04-10 17:10:53.750 100 12506.50 189.82 54671.15 88888.00 2015-04-10 17:10:53.875 100 12506.52 189.82 54671.15 88888.00 2015-04-10 17:10:54.000 100 12506.52 189.88 54671.15 88888.00 2015-04-10 17:10:54.125 100 12506.48 189.85 54671.15 88888.00 2015-04-10 17:10:54.250 100 12506.38 189.82 54671.15 88888.00 2015-04-10 17:10:54.375 100 12506.40 189.88 54671.12 88888.00 2015-04-10 17:10:54.500 100 12506.33 189.90 54671.10 88888.00 2015-04-10 17:10:54.625 100 12506.33 189.90 54671.10 88888.00 2015-04-10 17:10:54.750 100 12506.40 189.93 54671.10 88888.00 2015-04-10 17:10:54.875 100 12506.38 189.93 54671.07 88888.00 2015-04-10 17:10:55.000 100 12506.25 189.90 54671.05 88888.00 2015-04-10 17:10:55.125 100 12506.20 189.93 54671.07 88888.00 2015-04-10 17:10:55.250 100 12506.23 189.97 54671.10 88888.00 2015-04-10 17:10:55.375 100 12506.25 189.97 54671.10 88888.00 2015-04-10 17:10:55.500 100 12506.17 189.97 54671.10 88888.00 2015-04-10 17:10:55.625 100 12506.15 190.00 54671.07 88888.00 2015-04-10 17:10:55.750 100 12506.12 190.00 54671.07 88888.00 2015-04-10 17:10:55.875 100 12506.08 190.00 54671.07 88888.00 2015-04-10 17:10:56.000 100 12506.00 190.00 54671.05 88888.00 2015-04-10 17:10:56.125 100 12506.02 189.95 54671.05 88888.00 2015-04-10 17:10:56.250 100 12506.02 190.03 54671.07 88888.00 2015-04-10 17:10:56.375 100 12505.95 190.03 54671.05 88888.00 2015-04-10 17:10:56.500 100 12505.92 190.07 54671.05 88888.00 2015-04-10 17:10:56.625 100 12505.92 190.05 54671.07 88888.00 2015-04-10 17:10:56.750 100 12505.88 190.05 54671.05 88888.00 2015-04-10 17:10:56.875 100 12505.88 190.05 54671.03 88888.00 2015-04-10 17:10:57.000 100 12505.88 190.07 54671.05 88888.00 2015-04-10 17:10:57.125 100 12505.88 190.10 54671.03 88888.00 2015-04-10 17:10:57.250 100 12505.73 190.07 54671.05 88888.00 2015-04-10 17:10:57.375 100 12505.73 190.12 54671.05 88888.00 2015-04-10 17:10:57.500 100 12505.75 190.10 54671.03 88888.00 2015-04-10 17:10:57.625 100 12505.77 190.12 54671.03 88888.00 2015-04-10 17:10:57.750 100 12505.75 190.15 54671.05 88888.00 2015-04-10 17:10:57.875 100 12505.70 190.18 54671.03 88888.00 2015-04-10 17:10:58.000 100 12505.62 190.20 54671.03 88888.00 2015-04-10 17:10:58.125 100 12505.60 190.18 54671.00 88888.00 2015-04-10 17:10:58.250 100 12505.55 190.18 54671.00 88888.00 2015-04-10 17:10:58.375 100 12505.50 190.18 54670.97 88888.00 2015-04-10 17:10:58.500 100 12505.38 190.18 54670.95 88888.00 2015-04-10 17:10:58.625 100 12505.35 190.20 54670.97 88888.00 2015-04-10 17:10:58.750 100 12505.42 190.22 54671.00 88888.00 2015-04-10 17:10:58.875 100 12505.40 190.25 54671.00 88888.00 2015-04-10 17:10:59.000 100 12505.40 190.25 54670.97 88888.00 2015-04-10 17:10:59.125 100 12505.33 190.25 54670.95 88888.00 2015-04-10 17:10:59.250 100 12505.25 190.28 54670.95 88888.00 2015-04-10 17:10:59.375 100 12505.27 190.32 54670.93 88888.00 2015-04-10 17:10:59.500 100 12505.27 190.28 54670.95 88888.00 2015-04-10 17:10:59.625 100 12505.30 190.28 54670.95 88888.00 2015-04-10 17:10:59.750 100 12505.27 190.35 54670.93 88888.00 2015-04-10 17:10:59.875 100 12505.20 190.38 54670.93 88888.00 2015-04-10 17:11:00.000 100 12505.17 190.38 54670.95 88888.00 2015-04-10 17:11:00.125 100 12505.12 190.40 54670.95 88888.00 2015-04-10 17:11:00.250 100 12505.12 190.43 54670.95 88888.00 2015-04-10 17:11:00.375 100 12505.17 190.43 54670.93 88888.00 2015-04-10 17:11:00.500 100 12505.12 190.45 54670.90 88888.00 2015-04-10 17:11:00.625 100 12505.05 190.45 54670.90 88888.00 2015-04-10 17:11:00.750 100 12504.95 190.43 54670.90 88888.00 2015-04-10 17:11:00.875 100 12504.92 190.45 54670.90 88888.00 2015-04-10 17:11:01.000 100 12504.92 190.45 54670.88 88888.00 2015-04-10 17:11:01.125 100 12504.92 190.45 54670.88 88888.00 2015-04-10 17:11:01.250 100 12504.92 190.43 54670.85 88888.00 2015-04-10 17:11:01.375 100 12504.92 190.45 54670.85 88888.00 2015-04-10 17:11:01.500 100 12504.90 190.47 54670.85 88888.00 2015-04-10 17:11:01.625 100 12504.83 190.47 54670.82 88888.00 2015-04-10 17:11:01.750 100 12504.80 190.50 54670.80 88888.00 2015-04-10 17:11:01.875 100 12504.75 190.50 54670.82 88888.00 2015-04-10 17:11:02.000 100 12504.70 190.50 54670.82 88888.00 2015-04-10 17:11:02.125 100 12504.67 190.57 54670.85 88888.00 2015-04-10 17:11:02.250 100 12504.60 190.55 54670.82 88888.00 2015-04-10 17:11:02.375 100 12504.60 190.55 54670.80 88888.00 2015-04-10 17:11:02.500 100 12504.55 190.53 54670.82 88888.00 2015-04-10 17:11:02.625 100 12504.50 190.57 54670.82 88888.00 2015-04-10 17:11:02.750 100 12504.50 190.60 54670.85 88888.00 2015-04-10 17:11:02.875 100 12504.58 190.62 54670.82 88888.00 2015-04-10 17:11:03.000 100 12504.52 190.62 54670.80 88888.00 2015-04-10 17:11:03.125 100 12504.42 190.60 54670.78 88888.00 2015-04-10 17:11:03.250 100 12504.30 190.60 54670.78 88888.00 2015-04-10 17:11:03.375 100 12504.33 190.62 54670.78 88888.00 2015-04-10 17:11:03.500 100 12504.30 190.65 54670.78 88888.00 2015-04-10 17:11:03.625 100 12504.30 190.68 54670.75 88888.00 2015-04-10 17:11:03.750 100 12504.27 190.65 54670.78 88888.00 2015-04-10 17:11:03.875 100 12504.33 190.68 54670.78 88888.00 2015-04-10 17:11:04.000 100 12504.30 190.68 54670.78 88888.00 2015-04-10 17:11:04.125 100 12504.25 190.68 54670.75 88888.00 2015-04-10 17:11:04.250 100 12504.17 190.68 54670.78 88888.00 2015-04-10 17:11:04.375 100 12504.23 190.70 54670.75 88888.00 2015-04-10 17:11:04.500 100 12504.25 190.75 54670.75 88888.00 2015-04-10 17:11:04.625 100 12504.20 190.72 54670.72 88888.00 2015-04-10 17:11:04.750 100 12504.17 190.75 54670.75 88888.00 2015-04-10 17:11:04.875 100 12504.12 190.78 54670.75 88888.00 2015-04-10 17:11:05.000 100 12504.12 190.80 54670.72 88888.00 2015-04-10 17:11:05.125 100 12504.15 190.80 54670.72 88888.00 2015-04-10 17:11:05.250 100 12504.12 190.78 54670.70 88888.00 2015-04-10 17:11:05.375 100 12504.12 190.80 54670.68 88888.00 2015-04-10 17:11:05.500 100 12504.08 190.80 54670.70 88888.00 2015-04-10 17:11:05.625 100 12504.05 190.82 54670.70 88888.00 2015-04-10 17:11:05.750 100 12504.02 190.82 54670.72 88888.00 2015-04-10 17:11:05.875 100 12503.98 190.85 54670.70 88888.00 2015-04-10 17:11:06.000 100 12503.83 190.82 54670.65 88888.00 2015-04-10 17:11:06.125 100 12503.73 190.82 54670.68 88888.00 2015-04-10 17:11:06.250 100 12503.67 190.88 54670.68 88888.00 2015-04-10 17:11:06.375 100 12503.70 190.90 54670.65 88888.00 2015-04-10 17:11:06.500 100 12503.73 190.88 54670.65 88888.00 2015-04-10 17:11:06.625 100 12503.80 190.88 54670.65 88888.00 2015-04-10 17:11:06.750 100 12503.83 190.93 54670.68 88888.00 2015-04-10 17:11:06.875 100 12503.77 190.95 54670.68 88888.00 2015-04-10 17:11:07.000 100 12503.75 190.95 54670.62 88888.00 2015-04-10 17:11:07.125 100 12503.67 190.97 54670.62 88888.00 2015-04-10 17:11:07.250 100 12503.62 190.97 54670.62 88888.00 2015-04-10 17:11:07.375 100 12503.62 191.03 54670.60 88888.00 2015-04-10 17:11:07.500 100 12503.60 191.03 54670.57 88888.00 2015-04-10 17:11:07.625 100 12503.58 191.03 54670.55 88888.00 2015-04-10 17:11:07.750 100 12503.52 191.03 54670.57 88888.00 2015-04-10 17:11:07.875 100 12503.50 191.05 54670.60 88888.00 2015-04-10 17:11:08.000 100 12503.50 191.07 54670.60 88888.00 2015-04-10 17:11:08.125 100 12503.45 191.10 54670.60 88888.00 2015-04-10 17:11:08.250 100 12503.40 191.10 54670.57 88888.00 2015-04-10 17:11:08.375 100 12503.40 191.12 54670.57 88888.00 2015-04-10 17:11:08.500 100 12503.35 191.12 54670.55 88888.00 2015-04-10 17:11:08.625 100 12503.30 191.15 54670.55 88888.00 2015-04-10 17:11:08.750 100 12503.27 191.18 54670.53 88888.00 2015-04-10 17:11:08.875 100 12503.23 191.18 54670.55 88888.00 2015-04-10 17:11:09.000 100 12503.23 191.20 54670.53 88888.00 2015-04-10 17:11:09.125 100 12503.30 191.22 54670.53 88888.00 2015-04-10 17:11:09.250 100 12503.25 191.20 54670.55 88888.00 2015-04-10 17:11:09.375 100 12503.20 191.22 54670.53 88888.00 2015-04-10 17:11:09.500 100 12503.12 191.22 54670.50 88888.00 2015-04-10 17:11:09.625 100 12503.10 191.22 54670.47 88888.00 2015-04-10 17:11:09.750 100 12503.08 191.28 54670.47 88888.00 2015-04-10 17:11:09.875 100 12503.08 191.30 54670.47 88888.00 2015-04-10 17:11:10.000 100 12503.08 191.30 54670.45 88888.00 2015-04-10 17:11:10.125 100 12503.02 191.30 54670.47 88888.00 2015-04-10 17:11:10.250 100 12502.95 191.32 54670.50 88888.00 2015-04-10 17:11:10.375 100 12502.92 191.32 54670.50 88888.00 2015-04-10 17:11:10.500 100 12502.95 191.35 54670.50 88888.00 2015-04-10 17:11:10.625 100 12502.98 191.38 54670.47 88888.00 2015-04-10 17:11:10.750 100 12503.00 191.38 54670.47 88888.00 2015-04-10 17:11:10.875 100 12502.92 191.43 54670.47 88888.00 2015-04-10 17:11:11.000 100 12502.88 191.45 54670.45 88888.00 2015-04-10 17:11:11.125 100 12502.85 191.45 54670.43 88888.00 2015-04-10 17:11:11.250 100 12502.85 191.47 54670.45 88888.00 2015-04-10 17:11:11.375 100 12502.85 191.50 54670.45 88888.00 2015-04-10 17:11:11.500 100 12502.80 191.50 54670.43 88888.00 2015-04-10 17:11:11.625 100 12502.75 191.50 54670.40 88888.00 2015-04-10 17:11:11.750 100 12502.77 191.53 54670.40 88888.00 2015-04-10 17:11:11.875 100 12502.83 191.55 54670.40 88888.00 2015-04-10 17:11:12.000 100 12502.77 191.53 54670.38 88888.00 2015-04-10 17:11:12.125 100 12502.70 191.57 54670.35 88888.00 2015-04-10 17:11:12.250 100 12502.62 191.60 54670.38 88888.00 2015-04-10 17:11:12.375 100 12502.60 191.62 54670.38 88888.00 2015-04-10 17:11:12.500 100 12502.50 191.62 54670.38 88888.00 2015-04-10 17:11:12.625 100 12502.45 191.65 54670.35 88888.00 2015-04-10 17:11:12.750 100 12502.48 191.70 54670.35 88888.00 2015-04-10 17:11:12.875 100 12502.42 191.70 54670.35 88888.00 2015-04-10 17:11:13.000 100 12502.40 191.72 54670.35 88888.00 2015-04-10 17:11:13.125 100 12502.40 191.72 54670.38 88888.00 2015-04-10 17:11:13.250 100 12502.38 191.72 54670.35 88888.00 2015-04-10 17:11:13.375 100 12502.38 191.78 54670.32 88888.00 2015-04-10 17:11:13.500 100 12502.30 191.80 54670.35 88888.00 2015-04-10 17:11:13.625 100 12502.23 191.82 54670.38 88888.00 2015-04-10 17:11:13.750 100 12502.15 191.85 54670.35 88888.00 2015-04-10 17:11:13.875 100 12502.10 191.85 54670.32 88888.00 2015-04-10 17:11:14.000 100 12502.12 191.93 54670.30 88888.00 2015-04-10 17:11:14.125 100 12502.12 191.93 54670.28 88888.00 2015-04-10 17:11:14.250 100 12502.08 191.93 54670.28 88888.00 2015-04-10 17:11:14.375 100 12502.02 191.97 54670.25 88888.00 2015-04-10 17:11:14.500 100 12502.00 192.00 54670.25 88888.00 2015-04-10 17:11:14.625 100 12501.92 191.97 54670.28 88888.00 2015-04-10 17:11:14.750 100 12501.98 191.97 54670.28 88888.00 2015-04-10 17:11:14.875 100 12501.98 192.00 54670.28 88888.00 2015-04-10 17:11:15.000 100 12501.98 192.05 54670.25 88888.00 2015-04-10 17:11:15.125 100 12501.95 192.05 54670.25 88888.00 2015-04-10 17:11:15.250 100 12501.88 192.07 54670.25 88888.00 2015-04-10 17:11:15.375 100 12501.80 192.07 54670.22 88888.00 2015-04-10 17:11:15.500 100 12501.83 192.10 54670.20 88888.00 2015-04-10 17:11:15.625 100 12501.85 192.15 54670.20 88888.00 2015-04-10 17:11:15.750 100 12501.80 192.18 54670.20 88888.00 2015-04-10 17:11:15.875 100 12501.70 192.18 54670.20 88888.00 2015-04-10 17:11:16.000 100 12501.65 192.22 54670.20 88888.00 2015-04-10 17:11:16.125 100 12501.62 192.22 54670.18 88888.00 2015-04-10 17:11:16.250 100 12501.58 192.22 54670.18 88888.00 2015-04-10 17:11:16.375 100 12501.55 192.30 54670.18 88888.00 2015-04-10 17:11:16.500 100 12501.58 192.32 54670.15 88888.00 2015-04-10 17:11:16.625 100 12501.55 192.35 54670.12 88888.00 2015-04-10 17:11:16.750 100 12501.42 192.35 54670.10 88888.00 2015-04-10 17:11:16.875 100 12501.42 192.38 54670.10 88888.00 2015-04-10 17:11:17.000 100 12501.50 192.38 54670.07 88888.00 2015-04-10 17:11:17.125 100 12501.50 192.40 54670.05 88888.00 2015-04-10 17:11:17.250 100 12501.40 192.45 54670.07 88888.00 2015-04-10 17:11:17.375 100 12501.35 192.47 54670.07 88888.00 2015-04-10 17:11:17.500 100 12501.35 192.50 54670.05 88888.00 2015-04-10 17:11:17.625 100 12501.33 192.53 54670.05 88888.00 2015-04-10 17:11:17.750 100 12501.35 192.57 54670.05 88888.00 2015-04-10 17:11:17.875 100 12501.40 192.60 54670.07 88888.00 2015-04-10 17:11:18.000 100 12501.33 192.60 54670.05 88888.00 2015-04-10 17:11:18.125 100 12501.27 192.65 54670.05 88888.00 2015-04-10 17:11:18.250 100 12501.20 192.65 54670.03 88888.00 2015-04-10 17:11:18.375 100 12501.23 192.70 54670.03 88888.00 2015-04-10 17:11:18.500 100 12501.25 192.78 54670.03 88888.00 2015-04-10 17:11:18.625 100 12501.25 192.75 54670.00 88888.00 2015-04-10 17:11:18.750 100 12501.27 192.80 54669.97 88888.00 2015-04-10 17:11:18.875 100 12501.30 192.85 54669.97 88888.00 2015-04-10 17:11:19.000 100 12501.25 192.85 54669.95 88888.00 2015-04-10 17:11:19.125 100 12501.20 192.85 54669.95 88888.00 2015-04-10 17:11:19.250 100 12501.12 192.88 54669.95 88888.00 2015-04-10 17:11:19.375 100 12501.15 192.90 54669.95 88888.00 2015-04-10 17:11:19.500 100 12501.12 192.95 54669.95 88888.00 2015-04-10 17:11:19.625 100 12501.05 192.97 54669.93 88888.00 2015-04-10 17:11:19.750 100 12500.98 192.97 54669.93 88888.00 2015-04-10 17:11:19.875 100 12500.98 193.00 54669.90 88888.00 2015-04-10 17:11:20.000 100 12500.98 193.00 54669.88 88888.00 2015-04-10 17:11:20.125 100 12500.92 193.07 54669.90 88888.00 2015-04-10 17:11:20.250 100 12500.92 193.07 54669.88 88888.00 2015-04-10 17:11:20.375 100 12500.92 193.10 54669.85 88888.00 2015-04-10 17:11:20.500 100 12501.00 193.12 54669.85 88888.00 2015-04-10 17:11:20.625 100 12500.92 193.18 54669.88 88888.00 2015-04-10 17:11:20.750 100 12500.88 193.20 54669.88 88888.00 2015-04-10 17:11:20.875 100 12500.83 193.22 54669.85 88888.00 2015-04-10 17:11:21.000 100 12500.85 193.25 54669.85 88888.00 2015-04-10 17:11:21.125 100 12500.85 193.28 54669.85 88888.00 2015-04-10 17:11:21.250 100 12500.83 193.30 54669.85 88888.00 2015-04-10 17:11:21.375 100 12500.83 193.30 54669.85 88888.00 2015-04-10 17:11:21.500 100 12500.75 193.32 54669.85 88888.00 2015-04-10 17:11:21.625 100 12500.67 193.35 54669.78 88888.00 2015-04-10 17:11:21.750 100 12500.65 193.38 54669.80 88888.00 2015-04-10 17:11:21.875 100 12500.67 193.38 54669.78 88888.00 2015-04-10 17:11:22.000 100 12500.62 193.43 54669.75 88888.00 2015-04-10 17:11:22.125 100 12500.55 193.50 54669.75 88888.00 2015-04-10 17:11:22.250 100 12500.50 193.47 54669.75 88888.00 2015-04-10 17:11:22.375 100 12500.50 193.50 54669.75 88888.00 2015-04-10 17:11:22.500 100 12500.45 193.55 54669.72 88888.00 2015-04-10 17:11:22.625 100 12500.45 193.57 54669.72 88888.00 2015-04-10 17:11:22.750 100 12500.45 193.60 54669.72 88888.00 2015-04-10 17:11:22.875 100 12500.48 193.62 54669.70 88888.00 2015-04-10 17:11:23.000 100 12500.45 193.65 54669.65 88888.00 2015-04-10 17:11:23.125 100 12500.40 193.68 54669.65 88888.00 2015-04-10 17:11:23.250 100 12500.35 193.70 54669.62 88888.00 2015-04-10 17:11:23.375 100 12500.30 193.72 54669.62 88888.00 2015-04-10 17:11:23.500 100 12500.25 193.75 54669.62 88888.00 2015-04-10 17:11:23.625 100 12500.25 193.78 54669.62 88888.00 2015-04-10 17:11:23.750 100 12500.30 193.78 54669.62 88888.00 2015-04-10 17:11:23.875 100 12500.27 193.82 54669.60 88888.00 2015-04-10 17:11:24.000 100 12500.27 193.85 54669.57 88888.00 2015-04-10 17:11:24.125 100 12500.35 193.90 54669.60 88888.00 2015-04-10 17:11:24.250 100 12500.30 193.90 54669.60 88888.00 2015-04-10 17:11:24.375 100 12500.30 193.90 54669.55 88888.00 2015-04-10 17:11:24.500 100 12500.30 193.93 54669.57 88888.00 2015-04-10 17:11:24.625 100 12500.25 193.95 54669.57 88888.00 2015-04-10 17:11:24.750 100 12500.20 193.97 54669.57 88888.00 2015-04-10 17:11:24.875 100 12500.20 193.97 54669.55 88888.00 2015-04-10 17:11:25.000 100 12500.25 194.03 54669.55 88888.00 2015-04-10 17:11:25.125 100 12500.30 194.05 54669.55 88888.00 2015-04-10 17:11:25.250 100 12500.25 194.03 54669.53 88888.00 2015-04-10 17:11:25.375 100 12500.17 194.05 54669.53 88888.00 2015-04-10 17:11:25.500 100 12500.15 194.10 54669.53 88888.00 2015-04-10 17:11:25.625 100 12500.17 194.10 54669.50 88888.00 2015-04-10 17:11:25.750 100 12500.20 194.12 54669.47 88888.00 2015-04-10 17:11:25.875 100 12500.20 194.15 54669.47 88888.00 2015-04-10 17:11:26.000 100 12500.20 194.18 54669.43 88888.00 2015-04-10 17:11:26.125 100 12500.15 194.20 54669.43 88888.00 2015-04-10 17:11:26.250 100 12500.05 194.25 54669.45 88888.00 2015-04-10 17:11:26.375 100 12500.02 194.30 54669.43 88888.00 2015-04-10 17:11:26.500 100 12500.02 194.32 54669.43 88888.00 2015-04-10 17:11:26.625 100 12500.08 194.32 54669.40 88888.00 2015-04-10 17:11:26.750 100 12500.05 194.35 54669.40 88888.00 2015-04-10 17:11:26.875 100 12500.05 194.35 54669.40 88888.00 2015-04-10 17:11:27.000 100 12500.05 194.38 54669.38 88888.00 2015-04-10 17:11:27.125 100 12500.05 194.43 54669.40 88888.00 2015-04-10 17:11:27.250 100 12499.98 194.43 54669.40 88888.00 2015-04-10 17:11:27.375 100 12499.95 194.47 54669.43 88888.00 2015-04-10 17:11:27.500 100 12499.92 194.53 54669.40 88888.00 2015-04-10 17:11:27.625 100 12499.92 194.53 54669.35 88888.00 2015-04-10 17:11:27.750 100 12499.90 194.55 54669.35 88888.00 2015-04-10 17:11:27.875 100 12499.90 194.55 54669.32 88888.00 2015-04-10 17:11:28.000 100 12499.80 194.57 54669.30 88888.00 2015-04-10 17:11:28.125 100 12499.77 194.60 54669.30 88888.00 2015-04-10 17:11:28.250 100 12499.85 194.60 54669.28 88888.00 2015-04-10 17:11:28.375 100 12499.88 194.60 54669.25 88888.00 2015-04-10 17:11:28.500 100 12499.77 194.62 54669.25 88888.00 2015-04-10 17:11:28.625 100 12499.75 194.68 54669.25 88888.00 2015-04-10 17:11:28.750 100 12499.80 194.68 54669.25 88888.00 2015-04-10 17:11:28.875 100 12499.83 194.72 54669.22 88888.00 2015-04-10 17:11:29.000 100 12499.75 194.72 54669.22 88888.00 2015-04-10 17:11:29.125 100 12499.67 194.75 54669.22 88888.00 2015-04-10 17:11:29.250 100 12499.65 194.75 54669.20 88888.00 2015-04-10 17:11:29.375 100 12499.67 194.80 54669.18 88888.00 2015-04-10 17:11:29.500 100 12499.70 194.82 54669.18 88888.00 2015-04-10 17:11:29.625 100 12499.67 194.88 54669.15 88888.00 2015-04-10 17:11:29.750 100 12499.65 194.88 54669.12 88888.00 2015-04-10 17:11:29.875 100 12499.60 194.90 54669.10 88888.00 2015-04-10 17:11:30.000 100 12499.65 194.88 54669.07 88888.00 2015-04-10 17:11:30.125 100 12499.70 194.93 54669.12 88888.00 2015-04-10 17:11:30.250 100 12499.67 194.93 54669.10 88888.00 2015-04-10 17:11:30.375 100 12499.67 194.97 54669.07 88888.00 2015-04-10 17:11:30.500 100 12499.73 194.97 54669.05 88888.00 2015-04-10 17:11:30.625 100 12499.75 195.00 54669.00 88888.00 2015-04-10 17:11:30.750 100 12499.70 195.03 54669.00 88888.00 2015-04-10 17:11:30.875 100 12499.62 195.07 54668.97 88888.00 2015-04-10 17:11:31.000 100 12499.60 195.10 54668.97 88888.00 2015-04-10 17:11:31.125 100 12499.62 195.10 54668.95 88888.00 2015-04-10 17:11:31.250 100 12499.58 195.10 54668.95 88888.00 2015-04-10 17:11:31.375 100 12499.52 195.10 54668.95 88888.00 2015-04-10 17:11:31.500 100 12499.55 195.12 54668.93 88888.00 2015-04-10 17:11:31.625 100 12499.58 195.12 54668.90 88888.00 2015-04-10 17:11:31.750 100 12499.60 195.15 54668.93 88888.00 2015-04-10 17:11:31.875 100 12499.62 195.18 54668.90 88888.00 2015-04-10 17:11:32.000 100 12499.58 195.20 54668.85 88888.00 2015-04-10 17:11:32.125 100 12499.55 195.22 54668.90 88888.00 2015-04-10 17:11:32.250 100 12499.52 195.22 54668.90 88888.00 2015-04-10 17:11:32.375 100 12499.50 195.25 54668.88 88888.00 2015-04-10 17:11:32.500 100 12499.45 195.28 54668.85 88888.00 2015-04-10 17:11:32.625 100 12499.42 195.28 54668.82 88888.00 2015-04-10 17:11:32.750 100 12499.48 195.30 54668.82 88888.00 2015-04-10 17:11:32.875 100 12499.45 195.38 54668.82 88888.00 2015-04-10 17:11:33.000 100 12499.45 195.35 54668.80 88888.00 2015-04-10 17:11:33.125 100 12499.50 195.35 54668.78 88888.00 2015-04-10 17:11:33.250 100 12499.50 195.32 54668.75 88888.00 2015-04-10 17:11:33.375 100 12499.55 195.35 54668.75 88888.00 2015-04-10 17:11:33.500 100 12499.52 195.40 54668.75 88888.00 2015-04-10 17:11:33.625 100 12499.52 195.45 54668.75 88888.00 2015-04-10 17:11:33.750 100 12499.58 195.50 54668.72 88888.00 2015-04-10 17:11:33.875 100 12499.55 195.50 54668.72 88888.00 2015-04-10 17:11:34.000 100 12499.50 195.50 54668.70 88888.00 2015-04-10 17:11:34.125 100 12499.50 195.50 54668.70 88888.00 2015-04-10 17:11:34.250 100 12499.48 195.50 54668.70 88888.00 2015-04-10 17:11:34.375 100 12499.58 195.53 54668.65 88888.00 2015-04-10 17:11:34.500 100 12499.60 195.55 54668.65 88888.00 2015-04-10 17:11:34.625 100 12499.58 195.55 54668.62 88888.00 2015-04-10 17:11:34.750 100 12499.52 195.57 54668.60 88888.00 2015-04-10 17:11:34.875 100 12499.48 195.60 54668.60 88888.00 2015-04-10 17:11:35.000 100 12499.58 195.62 54668.60 88888.00 2015-04-10 17:11:35.125 100 12499.62 195.65 54668.57 88888.00 2015-04-10 17:11:35.250 100 12499.52 195.65 54668.53 88888.00 2015-04-10 17:11:35.375 100 12499.50 195.68 54668.55 88888.00 2015-04-10 17:11:35.500 100 12499.45 195.75 54668.53 88888.00 2015-04-10 17:11:35.625 100 12499.35 195.72 54668.50 88888.00 2015-04-10 17:11:35.750 100 12499.42 195.72 54668.50 88888.00 2015-04-10 17:11:35.875 100 12499.48 195.78 54668.53 88888.00 2015-04-10 17:11:36.000 100 12499.48 195.82 54668.50 88888.00 2015-04-10 17:11:36.125 100 12499.48 195.82 54668.45 88888.00 2015-04-10 17:11:36.250 100 12499.40 195.80 54668.45 88888.00 2015-04-10 17:11:36.375 100 12499.38 195.82 54668.45 88888.00 2015-04-10 17:11:36.500 100 12499.35 195.85 54668.45 88888.00 2015-04-10 17:11:36.625 100 12499.30 195.88 54668.43 88888.00 2015-04-10 17:11:36.750 100 12499.35 195.90 54668.43 88888.00 2015-04-10 17:11:36.875 100 12499.40 195.88 54668.43 88888.00 2015-04-10 17:11:37.000 100 12499.35 195.88 54668.35 88888.00 2015-04-10 17:11:37.125 100 12499.38 195.93 54668.38 88888.00 2015-04-10 17:11:37.250 100 12499.38 195.93 54668.38 88888.00 2015-04-10 17:11:37.375 100 12499.45 195.97 54668.38 88888.00 2015-04-10 17:11:37.500 100 12499.42 196.00 54668.35 88888.00 2015-04-10 17:11:37.625 100 12499.42 196.03 54668.32 88888.00 2015-04-10 17:11:37.750 100 12499.40 196.03 54668.28 88888.00 2015-04-10 17:11:37.875 100 12499.42 196.05 54668.28 88888.00 2015-04-10 17:11:38.000 100 12499.40 196.05 54668.30 88888.00 2015-04-10 17:11:38.125 100 12499.38 196.07 54668.30 88888.00 2015-04-10 17:11:38.250 100 12499.42 196.10 54668.30 88888.00 2015-04-10 17:11:38.375 100 12499.48 196.12 54668.28 88888.00 2015-04-10 17:11:38.500 100 12499.45 196.15 54668.28 88888.00 2015-04-10 17:11:38.625 100 12499.45 196.18 54668.30 88888.00 2015-04-10 17:11:38.750 100 12499.48 196.20 54668.25 88888.00 2015-04-10 17:11:38.875 100 12499.45 196.18 54668.22 88888.00 2015-04-10 17:11:39.000 100 12499.42 196.18 54668.18 88888.00 2015-04-10 17:11:39.125 100 12499.45 196.20 54668.18 88888.00 2015-04-10 17:11:39.250 100 12499.45 196.22 54668.15 88888.00 2015-04-10 17:11:39.375 100 12499.50 196.25 54668.15 88888.00 2015-04-10 17:11:39.500 100 12499.48 196.28 54668.10 88888.00 2015-04-10 17:11:39.625 100 12499.50 196.28 54668.10 88888.00 2015-04-10 17:11:39.750 100 12499.50 196.28 54668.10 88888.00 2015-04-10 17:11:39.875 100 12499.50 196.32 54668.10 88888.00 2015-04-10 17:11:40.000 100 12499.52 196.32 54668.07 88888.00 2015-04-10 17:11:40.125 100 12499.50 196.35 54668.07 88888.00 2015-04-10 17:11:40.250 100 12499.50 196.35 54668.07 88888.00 2015-04-10 17:11:40.375 100 12499.58 196.40 54668.05 88888.00 2015-04-10 17:11:40.500 100 12499.55 196.43 54668.03 88888.00 2015-04-10 17:11:40.625 100 12499.55 196.45 54668.03 88888.00 2015-04-10 17:11:40.750 100 12499.55 196.47 54667.97 88888.00 2015-04-10 17:11:40.875 100 12499.55 196.50 54667.97 88888.00 2015-04-10 17:11:41.000 100 12499.58 196.50 54668.00 88888.00 2015-04-10 17:11:41.125 100 12499.55 196.50 54667.97 88888.00 2015-04-10 17:11:41.250 100 12499.50 196.53 54667.95 88888.00 2015-04-10 17:11:41.375 100 12499.58 196.55 54667.95 88888.00 2015-04-10 17:11:41.500 100 12499.67 196.60 54667.93 88888.00 2015-04-10 17:11:41.625 100 12499.75 196.57 54667.93 88888.00 2015-04-10 17:11:41.750 100 12499.73 196.60 54667.93 88888.00 2015-04-10 17:11:41.875 100 12499.62 196.62 54667.88 88888.00 2015-04-10 17:11:42.000 100 12499.60 196.65 54667.85 88888.00 2015-04-10 17:11:42.125 100 12499.65 196.62 54667.88 88888.00 2015-04-10 17:11:42.250 100 12499.62 196.65 54667.90 88888.00 2015-04-10 17:11:42.375 100 12499.67 196.70 54667.90 88888.00 2015-04-10 17:11:42.500 100 12499.73 196.72 54667.90 88888.00 2015-04-10 17:11:42.625 100 12499.73 196.75 54667.90 88888.00 2015-04-10 17:11:42.750 100 12499.83 196.75 54667.88 88888.00 2015-04-10 17:11:42.875 100 12499.80 196.72 54667.82 88888.00 2015-04-10 17:11:43.000 100 12499.73 196.75 54667.80 88888.00 2015-04-10 17:11:43.125 100 12499.67 196.78 54667.80 88888.00 2015-04-10 17:11:43.250 100 12499.65 196.75 54667.80 88888.00 2015-04-10 17:11:43.375 100 12499.73 196.82 54667.80 88888.00 2015-04-10 17:11:43.500 100 12499.73 196.82 54667.75 88888.00 2015-04-10 17:11:43.625 100 12499.75 196.85 54667.75 88888.00 2015-04-10 17:11:43.750 100 12499.75 196.82 54667.75 88888.00 2015-04-10 17:11:43.875 100 12499.80 196.85 54667.72 88888.00 2015-04-10 17:11:44.000 100 12499.85 196.82 54667.72 88888.00 2015-04-10 17:11:44.125 100 12499.85 196.88 54667.70 88888.00 2015-04-10 17:11:44.250 100 12499.80 196.88 54667.70 88888.00 2015-04-10 17:11:44.375 100 12499.83 196.90 54667.68 88888.00 2015-04-10 17:11:44.500 100 12499.88 196.93 54667.65 88888.00 2015-04-10 17:11:44.625 100 12499.92 196.93 54667.65 88888.00 2015-04-10 17:11:44.750 100 12499.92 196.97 54667.68 88888.00 2015-04-10 17:11:44.875 100 12499.92 196.97 54667.65 88888.00 2015-04-10 17:11:45.000 100 12499.95 196.97 54667.62 88888.00 2015-04-10 17:11:45.125 100 12499.95 197.00 54667.62 88888.00 2015-04-10 17:11:45.250 100 12499.92 197.00 54667.57 88888.00 2015-04-10 17:11:45.375 100 12499.95 197.03 54667.57 88888.00 2015-04-10 17:11:45.500 100 12499.90 197.05 54667.55 88888.00 2015-04-10 17:11:45.625 100 12499.88 197.10 54667.55 88888.00 2015-04-10 17:11:45.750 100 12499.88 197.10 54667.53 88888.00 2015-04-10 17:11:45.875 100 12499.95 197.12 54667.50 88888.00 2015-04-10 17:11:46.000 100 12500.02 197.12 54667.47 88888.00 2015-04-10 17:11:46.125 100 12500.02 197.18 54667.47 88888.00 2015-04-10 17:11:46.250 100 12500.02 197.20 54667.45 88888.00 2015-04-10 17:11:46.375 100 12500.05 197.18 54667.43 88888.00 2015-04-10 17:11:46.500 100 12500.00 197.20 54667.40 88888.00 2015-04-10 17:11:46.625 100 12499.98 197.20 54667.43 88888.00 2015-04-10 17:11:46.750 100 12499.98 197.18 54667.43 88888.00 2015-04-10 17:11:46.875 100 12500.00 197.20 54667.38 88888.00 2015-04-10 17:11:47.000 100 12500.02 197.25 54667.35 88888.00 2015-04-10 17:11:47.125 100 12500.08 197.30 54667.38 88888.00 2015-04-10 17:11:47.250 100 12500.12 197.28 54667.35 88888.00 2015-04-10 17:11:47.375 100 12500.17 197.28 54667.35 88888.00 2015-04-10 17:11:47.500 100 12500.17 197.28 54667.32 88888.00 2015-04-10 17:11:47.625 100 12500.17 197.28 54667.32 88888.00 2015-04-10 17:11:47.750 100 12500.15 197.32 54667.32 88888.00 2015-04-10 17:11:47.875 100 12500.15 197.35 54667.30 88888.00 2015-04-10 17:11:48.000 100 12500.20 197.35 54667.28 88888.00 2015-04-10 17:11:48.125 100 12500.20 197.35 54667.28 88888.00 2015-04-10 17:11:48.250 100 12500.20 197.32 54667.28 88888.00 2015-04-10 17:11:48.375 100 12500.23 197.38 54667.25 88888.00 2015-04-10 17:11:48.500 100 12500.20 197.40 54667.25 88888.00 2015-04-10 17:11:48.625 100 12500.20 197.40 54667.22 88888.00 2015-04-10 17:11:48.750 100 12500.23 197.38 54667.20 88888.00 2015-04-10 17:11:48.875 100 12500.33 197.43 54667.20 88888.00 2015-04-10 17:11:49.000 100 12500.38 197.43 54667.20 88888.00 2015-04-10 17:11:49.125 100 12500.38 197.43 54667.20 88888.00 2015-04-10 17:11:49.250 100 12500.38 197.45 54667.18 88888.00 2015-04-10 17:11:49.375 100 12500.40 197.47 54667.18 88888.00 2015-04-10 17:11:49.500 100 12500.38 197.45 54667.15 88888.00 2015-04-10 17:11:49.625 100 12500.40 197.50 54667.15 88888.00 2015-04-10 17:11:49.750 100 12500.45 197.50 54667.15 88888.00 2015-04-10 17:11:49.875 100 12500.50 197.50 54667.15 88888.00 2015-04-10 17:11:50.000 100 12500.55 197.53 54667.12 88888.00 2015-04-10 17:11:50.125 100 12500.55 197.53 54667.10 88888.00 2015-04-10 17:11:50.250 100 12500.50 197.53 54667.07 88888.00 2015-04-10 17:11:50.375 100 12500.55 197.55 54667.05 88888.00 2015-04-10 17:11:50.500 100 12500.60 197.57 54667.07 88888.00 2015-04-10 17:11:50.625 100 12500.65 197.57 54667.10 88888.00 2015-04-10 17:11:50.750 100 12500.65 197.55 54667.05 88888.00 2015-04-10 17:11:50.875 100 12500.65 197.55 54667.03 88888.00 2015-04-10 17:11:51.000 100 12500.67 197.60 54667.00 88888.00 2015-04-10 17:11:51.125 100 12500.62 197.62 54666.97 88888.00 2015-04-10 17:11:51.250 100 12500.55 197.57 54666.97 88888.00 2015-04-10 17:11:51.375 100 12500.62 197.60 54666.97 88888.00 2015-04-10 17:11:51.500 100 12500.70 197.62 54666.97 88888.00 2015-04-10 17:11:51.625 100 12500.73 197.65 54666.97 88888.00 2015-04-10 17:11:51.750 100 12500.67 197.62 54666.95 88888.00 2015-04-10 17:11:51.875 100 12500.75 197.57 54666.93 88888.00 2015-04-10 17:11:52.000 100 12500.77 197.60 54666.88 88888.00 2015-04-10 17:11:52.125 100 12500.80 197.60 54666.90 88888.00 2015-04-10 17:11:52.250 100 12500.75 197.60 54666.93 88888.00 2015-04-10 17:11:52.375 100 12500.75 197.65 54666.93 88888.00 2015-04-10 17:11:52.500 100 12500.75 197.65 54666.93 88888.00 2015-04-10 17:11:52.625 100 12500.80 197.68 54666.90 88888.00 2015-04-10 17:11:52.750 100 12500.83 197.68 54666.90 88888.00 2015-04-10 17:11:52.875 100 12500.83 197.68 54666.88 88888.00 2015-04-10 17:11:53.000 100 12500.88 197.65 54666.85 88888.00 2015-04-10 17:11:53.125 100 12500.90 197.68 54666.82 88888.00 2015-04-10 17:11:53.250 100 12500.90 197.68 54666.82 88888.00 2015-04-10 17:11:53.375 100 12500.95 197.68 54666.80 88888.00 2015-04-10 17:11:53.500 100 12500.92 197.70 54666.78 88888.00 2015-04-10 17:11:53.625 100 12500.92 197.72 54666.78 88888.00 2015-04-10 17:11:53.750 100 12500.95 197.72 54666.75 88888.00 2015-04-10 17:11:53.875 100 12500.98 197.72 54666.75 88888.00 2015-04-10 17:11:54.000 100 12501.00 197.70 54666.72 88888.00 2015-04-10 17:11:54.125 100 12500.98 197.72 54666.75 88888.00 2015-04-10 17:11:54.250 100 12500.98 197.70 54666.72 88888.00 2015-04-10 17:11:54.375 100 12501.00 197.72 54666.75 88888.00 2015-04-10 17:11:54.500 100 12501.05 197.75 54666.72 88888.00 2015-04-10 17:11:54.625 100 12501.08 197.75 54666.72 88888.00 2015-04-10 17:11:54.750 100 12501.12 197.72 54666.70 88888.00 2015-04-10 17:11:54.875 100 12501.08 197.75 54666.68 88888.00 2015-04-10 17:11:55.000 100 12501.12 197.75 54666.70 88888.00 2015-04-10 17:11:55.125 100 12501.12 197.75 54666.68 88888.00 2015-04-10 17:11:55.250 100 12501.05 197.72 54666.65 88888.00 2015-04-10 17:11:55.375 100 12501.17 197.78 54666.65 88888.00 2015-04-10 17:11:55.500 100 12501.20 197.78 54666.62 88888.00 2015-04-10 17:11:55.625 100 12501.20 197.78 54666.60 88888.00 2015-04-10 17:11:55.750 100 12501.17 197.78 54666.60 88888.00 2015-04-10 17:11:55.875 100 12501.17 197.80 54666.60 88888.00 2015-04-10 17:11:56.000 100 12501.23 197.80 54666.57 88888.00 2015-04-10 17:11:56.125 100 12501.27 197.82 54666.57 88888.00 2015-04-10 17:11:56.250 100 12501.25 197.78 54666.53 88888.00 2015-04-10 17:11:56.375 100 12501.27 197.78 54666.55 88888.00 2015-04-10 17:11:56.500 100 12501.27 197.78 54666.55 88888.00 2015-04-10 17:11:56.625 100 12501.25 197.78 54666.53 88888.00 2015-04-10 17:11:56.750 100 12501.30 197.80 54666.55 88888.00 2015-04-10 17:11:56.875 100 12501.38 197.82 54666.53 88888.00 2015-04-10 17:11:57.000 100 12501.42 197.85 54666.50 88888.00 2015-04-10 17:11:57.125 100 12501.38 197.88 54666.50 88888.00 2015-04-10 17:11:57.250 100 12501.25 197.82 54666.53 88888.00 2015-04-10 17:11:57.375 100 12501.38 197.85 54666.53 88888.00 2015-04-10 17:11:57.500 100 12501.40 197.85 54666.50 88888.00 2015-04-10 17:11:57.625 100 12501.40 197.82 54666.47 88888.00 2015-04-10 17:11:57.750 100 12501.42 197.82 54666.47 88888.00 2015-04-10 17:11:57.875 100 12501.42 197.82 54666.45 88888.00 2015-04-10 17:11:58.000 100 12501.40 197.88 54666.45 88888.00 2015-04-10 17:11:58.125 100 12501.45 197.90 54666.45 88888.00 2015-04-10 17:11:58.250 100 12501.45 197.88 54666.43 88888.00 2015-04-10 17:11:58.375 100 12501.50 197.88 54666.40 88888.00 2015-04-10 17:11:58.500 100 12501.50 197.90 54666.40 88888.00 2015-04-10 17:11:58.625 100 12501.50 197.93 54666.43 88888.00 2015-04-10 17:11:58.750 100 12501.48 197.97 54666.40 88888.00 2015-04-10 17:11:58.875 100 12501.50 197.95 54666.38 88888.00 2015-04-10 17:11:59.000 100 12501.55 197.93 54666.35 88888.00 2015-04-10 17:11:59.125 100 12501.55 197.90 54666.38 88888.00 2015-04-10 17:11:59.250 100 12501.55 197.90 54666.38 88888.00 2015-04-10 17:11:59.375 100 12501.62 197.95 54666.35 88888.00 2015-04-10 17:11:59.500 100 12501.62 197.97 54666.35 88888.00 2015-04-10 17:11:59.625 100 12501.60 197.97 54666.35 88888.00 2015-04-10 17:11:59.750 100 12501.62 198.00 54666.35 88888.00 2015-04-10 17:11:59.875 100 12501.60 197.97 54666.35 88888.00 2015-04-10 17:12:00.000 100 12501.62 197.97 54666.35 88888.00 2015-04-10 17:12:00.125 100 12501.62 197.97 54666.38 88888.00 2015-04-10 17:12:00.250 100 12501.60 197.95 54666.32 88888.00 2015-04-10 17:12:00.375 100 12501.62 197.95 54666.32 88888.00 2015-04-10 17:12:00.500 100 12501.62 198.00 54666.32 88888.00 2015-04-10 17:12:00.625 100 12501.70 198.00 54666.32 88888.00 2015-04-10 17:12:00.750 100 12501.77 198.00 54666.32 88888.00 2015-04-10 17:12:00.875 100 12501.80 198.00 54666.30 88888.00 2015-04-10 17:12:01.000 100 12501.83 198.00 54666.25 88888.00 2015-04-10 17:12:01.125 100 12501.83 198.00 54666.28 88888.00 2015-04-10 17:12:01.250 100 12501.70 197.97 54666.25 88888.00 2015-04-10 17:12:01.375 100 12501.75 197.97 54666.25 88888.00 2015-04-10 17:12:01.500 100 12501.88 198.00 54666.25 88888.00 2015-04-10 17:12:01.625 100 12501.95 197.97 54666.25 88888.00 2015-04-10 17:12:01.750 100 12501.90 197.97 54666.22 88888.00 2015-04-10 17:12:01.875 100 12501.95 198.00 54666.22 88888.00 2015-04-10 17:12:02.000 100 12501.98 198.05 54666.18 88888.00 2015-04-10 17:12:02.125 100 12501.92 198.05 54666.18 88888.00 2015-04-10 17:12:02.250 100 12501.90 198.03 54666.20 88888.00 2015-04-10 17:12:02.375 100 12501.90 198.00 54666.20 88888.00 2015-04-10 17:12:02.500 100 12501.88 197.97 54666.18 88888.00 2015-04-10 17:12:02.625 100 12501.88 198.00 54666.18 88888.00 2015-04-10 17:12:02.750 100 12501.92 198.03 54666.18 88888.00 2015-04-10 17:12:02.875 100 12502.02 198.03 54666.15 88888.00 2015-04-10 17:12:03.000 100 12502.02 198.00 54666.12 88888.00 2015-04-10 17:12:03.125 100 12502.00 198.03 54666.12 88888.00 2015-04-10 17:12:03.250 100 12501.95 198.00 54666.15 88888.00 2015-04-10 17:12:03.375 100 12501.98 198.00 54666.12 88888.00 2015-04-10 17:12:03.500 100 12502.00 198.00 54666.12 88888.00 2015-04-10 17:12:03.625 100 12502.00 198.03 54666.10 88888.00 2015-04-10 17:12:03.750 100 12502.00 198.05 54666.12 88888.00 2015-04-10 17:12:03.875 100 12502.05 198.05 54666.12 88888.00 2015-04-10 17:12:04.000 100 12502.10 198.07 54666.10 88888.00 2015-04-10 17:12:04.125 100 12502.10 198.07 54666.10 88888.00 2015-04-10 17:12:04.250 100 12502.10 198.07 54666.07 88888.00 2015-04-10 17:12:04.375 100 12502.17 198.07 54666.05 88888.00 2015-04-10 17:12:04.500 100 12502.23 198.07 54666.07 88888.00 2015-04-10 17:12:04.625 100 12502.20 198.10 54666.07 88888.00 2015-04-10 17:12:04.750 100 12502.17 198.12 54666.05 88888.00 2015-04-10 17:12:04.875 100 12502.17 198.15 54666.03 88888.00 2015-04-10 17:12:05.000 100 12502.20 198.15 54666.00 88888.00 2015-04-10 17:12:05.125 100 12502.17 198.12 54666.00 88888.00 2015-04-10 17:12:05.250 100 12502.15 198.10 54666.03 88888.00 2015-04-10 17:12:05.375 100 12502.17 198.15 54666.00 88888.00 2015-04-10 17:12:05.500 100 12502.12 198.15 54666.00 88888.00 2015-04-10 17:12:05.625 100 12502.10 198.12 54666.00 88888.00 2015-04-10 17:12:05.750 100 12502.12 198.12 54666.00 88888.00 2015-04-10 17:12:05.875 100 12502.25 198.15 54666.00 88888.00 2015-04-10 17:12:06.000 100 12502.30 198.18 54665.97 88888.00 2015-04-10 17:12:06.125 100 12502.25 198.15 54665.95 88888.00 2015-04-10 17:12:06.250 100 12502.20 198.15 54666.03 88888.00 2015-04-10 17:12:06.375 100 12502.30 198.15 54666.00 88888.00 2015-04-10 17:12:06.500 100 12502.27 198.18 54666.00 88888.00 2015-04-10 17:12:06.625 100 12502.27 198.18 54665.97 88888.00 2015-04-10 17:12:06.750 100 12502.33 198.18 54665.97 88888.00 2015-04-10 17:12:06.875 100 12502.40 198.15 54665.95 88888.00 2015-04-10 17:12:07.000 100 12502.40 198.15 54665.93 88888.00 2015-04-10 17:12:07.125 100 12502.40 198.18 54665.93 88888.00 2015-04-10 17:12:07.250 100 12502.35 198.18 54665.93 88888.00 2015-04-10 17:12:07.375 100 12502.38 198.18 54665.93 88888.00 2015-04-10 17:12:07.500 100 12502.35 198.18 54665.90 88888.00 2015-04-10 17:12:07.625 100 12502.30 198.18 54665.93 88888.00 2015-04-10 17:12:07.750 100 12502.33 198.18 54665.93 88888.00 2015-04-10 17:12:07.875 100 12502.35 198.18 54665.93 88888.00 2015-04-10 17:12:08.000 100 12502.38 198.15 54665.93 88888.00 2015-04-10 17:12:08.125 100 12502.38 198.18 54665.95 88888.00 2015-04-10 17:12:08.250 100 12502.42 198.18 54665.93 88888.00 2015-04-10 17:12:08.375 100 12502.45 198.15 54665.90 88888.00 2015-04-10 17:12:08.500 100 12502.48 198.15 54665.93 88888.00 2015-04-10 17:12:08.625 100 12502.58 198.20 54665.90 88888.00 2015-04-10 17:12:08.750 100 12502.55 198.20 54665.90 88888.00 2015-04-10 17:12:08.875 100 12502.48 198.20 54665.88 88888.00 2015-04-10 17:12:09.000 100 12502.52 198.18 54665.88 88888.00 2015-04-10 17:12:09.125 100 12502.52 198.18 54665.88 88888.00 2015-04-10 17:12:09.250 100 12502.50 198.18 54665.85 88888.00 2015-04-10 17:12:09.375 100 12502.52 198.18 54665.82 88888.00 2015-04-10 17:12:09.500 100 12502.55 198.20 54665.82 88888.00 2015-04-10 17:12:09.625 100 12502.60 198.22 54665.85 88888.00 2015-04-10 17:12:09.750 100 12502.60 198.20 54665.85 88888.00 2015-04-10 17:12:09.875 100 12502.60 198.22 54665.80 88888.00 2015-04-10 17:12:10.000 100 12502.65 198.20 54665.82 88888.00 2015-04-10 17:12:10.125 100 12502.65 198.20 54665.82 88888.00 2015-04-10 17:12:10.250 100 12502.65 198.18 54665.82 88888.00 2015-04-10 17:12:10.375 100 12502.70 198.18 54665.82 88888.00 2015-04-10 17:12:10.500 100 12502.73 198.18 54665.78 88888.00 2015-04-10 17:12:10.625 100 12502.73 198.18 54665.78 88888.00 2015-04-10 17:12:10.750 100 12502.70 198.18 54665.78 88888.00 2015-04-10 17:12:10.875 100 12502.73 198.20 54665.78 88888.00 2015-04-10 17:12:11.000 100 12502.75 198.15 54665.75 88888.00 2015-04-10 17:12:11.125 100 12502.77 198.18 54665.75 88888.00 2015-04-10 17:12:11.250 100 12502.80 198.15 54665.75 88888.00 2015-04-10 17:12:11.375 100 12502.83 198.18 54665.78 88888.00 2015-04-10 17:12:11.500 100 12502.83 198.18 54665.78 88888.00 2015-04-10 17:12:11.625 100 12502.83 198.18 54665.78 88888.00 2015-04-10 17:12:11.750 100 12502.83 198.20 54665.75 88888.00 2015-04-10 17:12:11.875 100 12502.85 198.20 54665.78 88888.00 2015-04-10 17:12:12.000 100 12502.88 198.18 54665.75 88888.00 2015-04-10 17:12:12.125 100 12502.83 198.20 54665.75 88888.00 2015-04-10 17:12:12.250 100 12502.80 198.20 54665.72 88888.00 2015-04-10 17:12:12.375 100 12502.90 198.22 54665.72 88888.00 2015-04-10 17:12:12.500 100 12502.88 198.25 54665.72 88888.00 2015-04-10 17:12:12.625 100 12502.90 198.28 54665.72 88888.00 2015-04-10 17:12:12.750 100 12502.98 198.28 54665.72 88888.00 2015-04-10 17:12:12.875 100 12503.00 198.22 54665.70 88888.00 2015-04-10 17:12:13.000 100 12503.00 198.20 54665.68 88888.00 2015-04-10 17:12:13.125 100 12503.02 198.20 54665.72 88888.00 2015-04-10 17:12:13.250 100 12503.02 198.22 54665.75 88888.00 2015-04-10 17:12:13.375 100 12503.05 198.25 54665.72 88888.00 2015-04-10 17:12:13.500 100 12503.08 198.20 54665.72 88888.00 2015-04-10 17:12:13.625 100 12503.05 198.22 54665.75 88888.00 2015-04-10 17:12:13.750 100 12503.05 198.20 54665.75 88888.00 2015-04-10 17:12:13.875 100 12503.05 198.22 54665.72 88888.00 2015-04-10 17:12:14.000 100 12503.12 198.20 54665.68 88888.00 2015-04-10 17:12:14.125 100 12503.20 198.20 54665.70 88888.00 2015-04-10 17:12:14.250 100 12503.17 198.20 54665.70 88888.00 2015-04-10 17:12:14.375 100 12503.12 198.22 54665.70 88888.00 2015-04-10 17:12:14.500 100 12503.15 198.25 54665.68 88888.00 2015-04-10 17:12:14.625 100 12503.17 198.25 54665.68 88888.00 2015-04-10 17:12:14.750 100 12503.23 198.25 54665.68 88888.00 2015-04-10 17:12:14.875 100 12503.20 198.20 54665.65 88888.00 2015-04-10 17:12:15.000 100 12503.23 198.20 54665.65 88888.00 2015-04-10 17:12:15.125 100 12503.25 198.22 54665.65 88888.00 2015-04-10 17:12:15.250 100 12503.20 198.20 54665.65 88888.00 2015-04-10 17:12:15.375 100 12503.25 198.20 54665.62 88888.00 2015-04-10 17:12:15.500 100 12503.25 198.20 54665.62 88888.00 2015-04-10 17:12:15.625 100 12503.27 198.22 54665.62 88888.00 2015-04-10 17:12:15.750 100 12503.33 198.20 54665.62 88888.00 2015-04-10 17:12:15.875 100 12503.38 198.22 54665.65 88888.00 2015-04-10 17:12:16.000 100 12503.40 198.25 54665.60 88888.00 2015-04-10 17:12:16.125 100 12503.42 198.25 54665.60 88888.00 2015-04-10 17:12:16.250 100 12503.38 198.18 54665.57 88888.00 2015-04-10 17:12:16.375 100 12503.38 198.18 54665.57 88888.00 2015-04-10 17:12:16.500 100 12503.45 198.18 54665.55 88888.00 2015-04-10 17:12:16.625 100 12503.48 198.18 54665.55 88888.00 2015-04-10 17:12:16.750 100 12503.50 198.18 54665.57 88888.00 2015-04-10 17:12:16.875 100 12503.42 198.18 54665.57 88888.00 2015-04-10 17:12:17.000 100 12503.48 198.22 54665.57 88888.00 2015-04-10 17:12:17.125 100 12503.45 198.22 54665.57 88888.00 2015-04-10 17:12:17.250 100 12503.40 198.18 54665.57 88888.00 2015-04-10 17:12:17.375 100 12503.42 198.18 54665.53 88888.00 2015-04-10 17:12:17.500 100 12503.42 198.20 54665.55 88888.00 2015-04-10 17:12:17.625 100 12503.52 198.20 54665.55 88888.00 2015-04-10 17:12:17.750 100 12503.58 198.18 54665.55 88888.00 2015-04-10 17:12:17.875 100 12503.62 198.18 54665.55 88888.00 2015-04-10 17:12:18.000 100 12503.65 198.15 54665.55 88888.00 2015-04-10 17:12:18.125 100 12503.67 198.18 54665.55 88888.00 2015-04-10 17:12:18.250 100 12503.62 198.15 54665.57 88888.00 2015-04-10 17:12:18.375 100 12503.58 198.15 54665.55 88888.00 2015-04-10 17:12:18.500 100 12503.62 198.15 54665.55 88888.00 2015-04-10 17:12:18.625 100 12503.73 198.15 54665.53 88888.00 2015-04-10 17:12:18.750 100 12503.75 198.18 54665.53 88888.00 2015-04-10 17:12:18.875 100 12503.67 198.18 54665.55 88888.00 2015-04-10 17:12:19.000 100 12503.67 198.15 54665.53 88888.00 2015-04-10 17:12:19.125 100 12503.73 198.15 54665.55 88888.00 2015-04-10 17:12:19.250 100 12503.67 198.15 54665.53 88888.00 2015-04-10 17:12:19.375 100 12503.67 198.15 54665.50 88888.00 2015-04-10 17:12:19.500 100 12503.73 198.12 54665.47 88888.00 2015-04-10 17:12:19.625 100 12503.80 198.12 54665.50 88888.00 2015-04-10 17:12:19.750 100 12503.83 198.12 54665.50 88888.00 2015-04-10 17:12:19.875 100 12503.80 198.10 54665.50 88888.00 2015-04-10 17:12:20.000 100 12503.85 198.10 54665.50 88888.00 2015-04-10 17:12:20.125 100 12503.92 198.12 54665.50 88888.00 2015-04-10 17:12:20.250 100 12503.90 198.10 54665.50 88888.00 2015-04-10 17:12:20.375 100 12503.88 198.10 54665.50 88888.00 2015-04-10 17:12:20.500 100 12503.88 198.10 54665.47 88888.00 2015-04-10 17:12:20.625 100 12503.98 198.07 54665.47 88888.00 2015-04-10 17:12:20.750 100 12503.98 198.07 54665.47 88888.00 2015-04-10 17:12:20.875 100 12503.98 198.10 54665.47 88888.00 2015-04-10 17:12:21.000 100 12504.02 198.05 54665.47 88888.00 2015-04-10 17:12:21.125 100 12504.10 198.07 54665.45 88888.00 2015-04-10 17:12:21.250 100 12504.12 198.03 54665.47 88888.00 2015-04-10 17:12:21.375 100 12504.20 198.05 54665.47 88888.00 2015-04-10 17:12:21.500 100 12504.17 198.07 54665.50 88888.00 2015-04-10 17:12:21.625 100 12504.15 198.05 54665.50 88888.00 2015-04-10 17:12:21.750 100 12504.20 198.05 54665.47 88888.00 2015-04-10 17:12:21.875 100 12504.20 198.05 54665.45 88888.00 2015-04-10 17:12:22.000 100 12504.15 198.00 54665.45 88888.00 2015-04-10 17:12:22.125 100 12504.12 198.03 54665.47 88888.00 2015-04-10 17:12:22.250 100 12504.17 198.05 54665.50 88888.00 2015-04-10 17:12:22.375 100 12504.25 198.03 54665.50 88888.00 2015-04-10 17:12:22.500 100 12504.25 197.97 54665.50 88888.00 2015-04-10 17:12:22.625 100 12504.27 198.00 54665.47 88888.00 2015-04-10 17:12:22.750 100 12504.30 198.03 54665.47 88888.00 2015-04-10 17:12:22.875 100 12504.27 198.00 54665.45 88888.00 2015-04-10 17:12:23.000 100 12504.27 197.97 54665.45 88888.00 2015-04-10 17:12:23.125 100 12504.30 198.00 54665.45 88888.00 2015-04-10 17:12:23.250 100 12504.38 197.97 54665.45 88888.00 2015-04-10 17:12:23.375 100 12504.40 197.95 54665.43 88888.00 2015-04-10 17:12:23.500 100 12504.35 197.95 54665.45 88888.00 2015-04-10 17:12:23.625 100 12504.33 198.00 54665.47 88888.00 2015-04-10 17:12:23.750 100 12504.35 198.00 54665.47 88888.00 2015-04-10 17:12:23.875 100 12504.33 197.97 54665.47 88888.00 2015-04-10 17:12:24.000 100 12504.35 197.95 54665.45 88888.00 2015-04-10 17:12:24.125 100 12504.42 197.97 54665.47 88888.00 2015-04-10 17:12:24.250 100 12504.42 197.95 54665.43 88888.00 2015-04-10 17:12:24.375 100 12504.42 197.97 54665.43 88888.00 2015-04-10 17:12:24.500 100 12504.40 197.97 54665.40 88888.00 2015-04-10 17:12:24.625 100 12504.42 197.95 54665.40 88888.00 2015-04-10 17:12:24.750 100 12504.50 197.95 54665.43 88888.00 2015-04-10 17:12:24.875 100 12504.58 197.95 54665.43 88888.00 2015-04-10 17:12:25.000 100 12504.60 197.97 54665.43 88888.00 2015-04-10 17:12:25.125 100 12504.62 197.95 54665.45 88888.00 2015-04-10 17:12:25.250 100 12504.55 197.93 54665.45 88888.00 2015-04-10 17:12:25.375 100 12504.60 197.95 54665.43 88888.00 2015-04-10 17:12:25.500 100 12504.62 197.95 54665.40 88888.00 2015-04-10 17:12:25.625 100 12504.62 197.95 54665.38 88888.00 2015-04-10 17:12:25.750 100 12504.67 197.95 54665.40 88888.00 2015-04-10 17:12:25.875 100 12504.70 197.95 54665.43 88888.00 2015-04-10 17:12:26.000 100 12504.70 197.95 54665.40 88888.00 2015-04-10 17:12:26.125 100 12504.75 197.95 54665.43 88888.00 2015-04-10 17:12:26.250 100 12504.75 197.93 54665.40 88888.00 2015-04-10 17:12:26.375 100 12504.73 197.93 54665.40 88888.00 2015-04-10 17:12:26.500 100 12504.67 197.90 54665.40 88888.00 2015-04-10 17:12:26.625 100 12504.70 197.90 54665.43 88888.00 2015-04-10 17:12:26.750 100 12504.75 197.93 54665.43 88888.00 2015-04-10 17:12:26.875 100 12504.80 197.95 54665.43 88888.00 2015-04-10 17:12:27.000 100 12504.80 197.93 54665.38 88888.00 2015-04-10 17:12:27.125 100 12504.80 197.93 54665.40 88888.00 2015-04-10 17:12:27.250 100 12504.75 197.88 54665.43 88888.00 2015-04-10 17:12:27.375 100 12504.77 197.88 54665.40 88888.00 2015-04-10 17:12:27.500 100 12504.80 197.90 54665.43 88888.00 2015-04-10 17:12:27.625 100 12504.88 197.93 54665.43 88888.00 2015-04-10 17:12:27.750 100 12504.92 197.93 54665.43 88888.00 2015-04-10 17:12:27.875 100 12504.88 197.93 54665.43 88888.00 2015-04-10 17:12:28.000 100 12504.83 197.90 54665.40 88888.00 2015-04-10 17:12:28.125 100 12504.88 197.88 54665.40 88888.00 2015-04-10 17:12:28.250 100 12504.92 197.88 54665.43 88888.00 2015-04-10 17:12:28.375 100 12505.02 197.90 54665.40 88888.00 2015-04-10 17:12:28.500 100 12504.98 197.88 54665.38 88888.00 2015-04-10 17:12:28.625 100 12504.98 197.88 54665.40 88888.00 2015-04-10 17:12:28.750 100 12505.05 197.88 54665.43 88888.00 2015-04-10 17:12:28.875 100 12505.10 197.85 54665.43 88888.00 2015-04-10 17:12:29.000 100 12505.12 197.85 54665.40 88888.00 2015-04-10 17:12:29.125 100 12505.10 197.82 54665.38 88888.00 2015-04-10 17:12:29.250 100 12505.10 197.82 54665.43 88888.00 2015-04-10 17:12:29.375 100 12505.12 197.90 54665.43 88888.00 2015-04-10 17:12:29.500 100 12505.15 197.90 54665.43 88888.00 2015-04-10 17:12:29.625 100 12505.12 197.85 54665.40 88888.00 2015-04-10 17:12:29.750 100 12505.17 197.85 54665.43 88888.00 2015-04-10 17:12:29.875 100 12505.23 197.85 54665.43 88888.00 2015-04-10 17:12:30.000 100 12505.23 197.80 54665.43 88888.00 2015-04-10 17:12:30.125 100 12505.23 197.82 54665.43 88888.00 2015-04-10 17:12:30.250 100 12505.27 197.82 54665.43 88888.00 2015-04-10 17:12:30.375 100 12505.27 197.80 54665.43 88888.00 2015-04-10 17:12:30.500 100 12505.27 197.80 54665.43 88888.00 2015-04-10 17:12:30.625 100 12505.33 197.80 54665.43 88888.00 2015-04-10 17:12:30.750 100 12505.27 197.80 54665.43 88888.00 2015-04-10 17:12:30.875 100 12505.30 197.80 54665.45 88888.00 2015-04-10 17:12:31.000 100 12505.38 197.80 54665.45 88888.00 2015-04-10 17:12:31.125 100 12505.38 197.78 54665.45 88888.00 2015-04-10 17:12:31.250 100 12505.30 197.72 54665.45 88888.00 2015-04-10 17:12:31.375 100 12505.35 197.72 54665.40 88888.00 2015-04-10 17:12:31.500 100 12505.45 197.75 54665.40 88888.00 2015-04-10 17:12:31.625 100 12505.45 197.78 54665.40 88888.00 2015-04-10 17:12:31.750 100 12505.50 197.75 54665.43 88888.00 2015-04-10 17:12:31.875 100 12505.55 197.72 54665.43 88888.00 2015-04-10 17:12:32.000 100 12505.52 197.70 54665.40 88888.00 2015-04-10 17:12:32.125 100 12505.45 197.70 54665.40 88888.00 2015-04-10 17:12:32.250 100 12505.55 197.70 54665.43 88888.00 2015-04-10 17:12:32.375 100 12505.62 197.70 54665.43 88888.00 2015-04-10 17:12:32.500 100 12505.62 197.70 54665.40 88888.00 2015-04-10 17:12:32.625 100 12505.58 197.65 54665.40 88888.00 2015-04-10 17:12:32.750 100 12505.55 197.62 54665.40 88888.00 2015-04-10 17:12:32.875 100 12505.62 197.68 54665.43 88888.00 2015-04-10 17:12:33.000 100 12505.70 197.75 54665.45 88888.00 2015-04-10 17:12:33.125 100 12505.73 197.70 54665.43 88888.00 2015-04-10 17:12:33.250 100 12505.70 197.62 54665.40 88888.00 2015-04-10 17:12:33.375 100 12505.77 197.62 54665.40 88888.00 2015-04-10 17:12:33.500 100 12505.75 197.60 54665.40 88888.00 2015-04-10 17:12:33.625 100 12505.75 197.60 54665.40 88888.00 2015-04-10 17:12:33.750 100 12505.77 197.60 54665.38 88888.00 2015-04-10 17:12:33.875 100 12505.80 197.62 54665.40 88888.00 2015-04-10 17:12:34.000 100 12505.88 197.60 54665.43 88888.00 2015-04-10 17:12:34.125 100 12505.92 197.60 54665.43 88888.00 2015-04-10 17:12:34.250 100 12505.85 197.55 54665.40 88888.00 2015-04-10 17:12:34.375 100 12505.88 197.57 54665.40 88888.00 2015-04-10 17:12:34.500 100 12505.92 197.57 54665.43 88888.00 2015-04-10 17:12:34.625 100 12505.88 197.60 54665.45 88888.00 2015-04-10 17:12:34.750 100 12505.85 197.57 54665.43 88888.00 2015-04-10 17:12:34.875 100 12505.90 197.57 54665.43 88888.00 2015-04-10 17:12:35.000 100 12505.88 197.55 54665.40 88888.00 2015-04-10 17:12:35.125 100 12505.90 197.55 54665.40 88888.00 2015-04-10 17:12:35.250 100 12505.95 197.53 54665.40 88888.00 2015-04-10 17:12:35.375 100 12506.05 197.55 54665.40 88888.00 2015-04-10 17:12:35.500 100 12506.05 197.53 54665.43 88888.00 2015-04-10 17:12:35.625 100 12506.05 197.50 54665.43 88888.00 2015-04-10 17:12:35.750 100 12506.02 197.53 54665.47 88888.00 2015-04-10 17:12:35.875 100 12506.00 197.50 54665.47 88888.00 2015-04-10 17:12:36.000 100 12505.95 197.47 54665.47 88888.00 2015-04-10 17:12:36.125 100 12505.95 197.47 54665.47 88888.00 2015-04-10 17:12:36.250 100 12506.02 197.50 54665.43 88888.00 2015-04-10 17:12:36.375 100 12506.12 197.50 54665.45 88888.00 2015-04-10 17:12:36.500 100 12506.12 197.47 54665.45 88888.00 2015-04-10 17:12:36.625 100 12506.10 197.43 54665.47 88888.00 2015-04-10 17:12:36.750 100 12506.08 197.40 54665.47 88888.00 2015-04-10 17:12:36.875 100 12506.10 197.40 54665.47 88888.00 2015-04-10 17:12:37.000 100 12506.17 197.40 54665.45 88888.00 2015-04-10 17:12:37.125 100 12506.17 197.40 54665.50 88888.00 2015-04-10 17:12:37.250 100 12506.08 197.32 54665.50 88888.00 2015-04-10 17:12:37.375 100 12506.17 197.35 54665.50 88888.00 2015-04-10 17:12:37.500 100 12506.17 197.35 54665.50 88888.00 2015-04-10 17:12:37.625 100 12506.17 197.35 54665.50 88888.00 2015-04-10 17:12:37.750 100 12506.20 197.32 54665.47 88888.00 2015-04-10 17:12:37.875 100 12506.25 197.35 54665.50 88888.00 2015-04-10 17:12:38.000 100 12506.27 197.32 54665.47 88888.00 2015-04-10 17:12:38.125 100 12506.27 197.30 54665.50 88888.00 2015-04-10 17:12:38.250 100 12506.23 197.28 54665.50 88888.00 2015-04-10 17:12:38.375 100 12506.23 197.28 54665.53 88888.00 2015-04-10 17:12:38.500 100 12506.25 197.25 54665.55 88888.00 2015-04-10 17:12:38.625 100 12506.30 197.28 54665.55 88888.00 2015-04-10 17:12:38.750 100 12506.33 197.22 54665.55 88888.00 2015-04-10 17:12:38.875 100 12506.27 197.20 54665.55 88888.00 2015-04-10 17:12:39.000 100 12506.33 197.20 54665.57 88888.00 2015-04-10 17:12:39.125 100 12506.33 197.18 54665.57 88888.00 2015-04-10 17:12:39.250 100 12506.30 197.18 54665.55 88888.00 2015-04-10 17:12:39.375 100 12506.38 197.18 54665.57 88888.00 2015-04-10 17:12:39.500 100 12506.42 197.20 54665.57 88888.00 2015-04-10 17:12:39.625 100 12506.45 197.18 54665.60 88888.00 2015-04-10 17:12:39.750 100 12506.48 197.12 54665.60 88888.00 2015-04-10 17:12:39.875 100 12506.45 197.12 54665.55 88888.00 2015-04-10 17:12:40.000 100 12506.42 197.12 54665.53 88888.00 2015-04-10 17:12:40.125 100 12506.42 197.12 54665.55 88888.00 2015-04-10 17:12:40.250 100 12506.45 197.10 54665.55 88888.00 2015-04-10 17:12:40.375 100 12506.52 197.07 54665.57 88888.00 2015-04-10 17:12:40.500 100 12506.52 197.05 54665.57 88888.00 2015-04-10 17:12:40.625 100 12506.55 197.05 54665.57 88888.00 2015-04-10 17:12:40.750 100 12506.58 197.05 54665.55 88888.00 2015-04-10 17:12:40.875 100 12506.58 197.00 54665.55 88888.00 2015-04-10 17:12:41.000 100 12506.58 196.95 54665.57 88888.00 2015-04-10 17:12:41.125 100 12506.58 196.95 54665.60 88888.00 2015-04-10 17:12:41.250 100 12506.55 196.95 54665.65 88888.00 2015-04-10 17:12:41.375 100 12506.62 196.97 54665.65 88888.00 2015-04-10 17:12:41.500 100 12506.62 196.95 54665.62 88888.00 2015-04-10 17:12:41.625 100 12506.58 196.93 54665.57 88888.00 2015-04-10 17:12:41.750 100 12506.58 196.93 54665.60 88888.00 2015-04-10 17:12:41.875 100 12506.60 196.93 54665.62 88888.00 2015-04-10 17:12:42.000 100 12506.60 196.88 54665.62 88888.00 2015-04-10 17:12:42.125 100 12506.58 196.85 54665.65 88888.00 2015-04-10 17:12:42.250 100 12506.62 196.80 54665.68 88888.00 2015-04-10 17:12:42.375 100 12506.67 196.85 54665.65 88888.00 2015-04-10 17:12:42.500 100 12506.67 196.80 54665.62 88888.00 2015-04-10 17:12:42.625 100 12506.65 196.80 54665.62 88888.00 2015-04-10 17:12:42.750 100 12506.67 196.82 54665.62 88888.00 2015-04-10 17:12:42.875 100 12506.65 196.82 54665.62 88888.00 2015-04-10 17:12:43.000 100 12506.58 196.78 54665.62 88888.00 2015-04-10 17:12:43.125 100 12506.62 196.78 54665.65 88888.00 2015-04-10 17:12:43.250 100 12506.62 196.78 54665.68 88888.00 2015-04-10 17:12:43.375 100 12506.65 196.78 54665.68 88888.00 2015-04-10 17:12:43.500 100 12506.62 196.80 54665.68 88888.00 2015-04-10 17:12:43.625 100 12506.65 196.78 54665.65 88888.00 2015-04-10 17:12:43.750 100 12506.70 196.75 54665.68 88888.00 2015-04-10 17:12:43.875 100 12506.67 196.72 54665.68 88888.00 2015-04-10 17:12:44.000 100 12506.70 196.70 54665.68 88888.00 2015-04-10 17:12:44.125 100 12506.67 196.70 54665.70 88888.00 2015-04-10 17:12:44.250 100 12506.60 196.65 54665.70 88888.00 2015-04-10 17:12:44.375 100 12506.70 196.62 54665.68 88888.00 2015-04-10 17:12:44.500 100 12506.73 196.62 54665.70 88888.00 2015-04-10 17:12:44.625 100 12506.70 196.60 54665.72 88888.00 2015-04-10 17:12:44.750 100 12506.73 196.62 54665.75 88888.00 2015-04-10 17:12:44.875 100 12506.77 196.60 54665.75 88888.00 2015-04-10 17:12:45.000 100 12506.77 196.57 54665.75 88888.00 2015-04-10 17:12:45.125 100 12506.75 196.55 54665.75 88888.00 2015-04-10 17:12:45.250 100 12506.73 196.53 54665.78 88888.00 2015-04-10 17:12:45.375 100 12506.75 196.55 54665.78 88888.00 2015-04-10 17:12:45.500 100 12506.75 196.53 54665.78 88888.00 2015-04-10 17:12:45.625 100 12506.77 196.47 54665.75 88888.00 2015-04-10 17:12:45.750 100 12506.88 196.50 54665.75 88888.00 2015-04-10 17:12:45.875 100 12506.85 196.53 54665.78 88888.00 2015-04-10 17:12:46.000 100 12506.85 196.53 54665.78 88888.00 2015-04-10 17:12:46.125 100 12506.88 196.50 54665.78 88888.00 2015-04-10 17:12:46.250 100 12506.90 196.47 54665.80 88888.00 2015-04-10 17:12:46.375 100 12506.92 196.47 54665.80 88888.00 2015-04-10 17:12:46.500 100 12506.92 196.47 54665.82 88888.00 2015-04-10 17:12:46.625 100 12506.85 196.45 54665.82 88888.00 2015-04-10 17:12:46.750 100 12506.80 196.47 54665.85 88888.00 2015-04-10 17:12:46.875 100 12506.85 196.47 54665.88 88888.00 2015-04-10 17:12:47.000 100 12506.88 196.43 54665.85 88888.00 2015-04-10 17:12:47.125 100 12506.85 196.40 54665.85 88888.00 2015-04-10 17:12:47.250 100 12506.80 196.38 54665.88 88888.00 2015-04-10 17:12:47.375 100 12506.83 196.38 54665.90 88888.00 2015-04-10 17:12:47.500 100 12506.83 196.38 54665.90 88888.00 2015-04-10 17:12:47.625 100 12506.80 196.38 54665.90 88888.00 2015-04-10 17:12:47.750 100 12506.73 196.38 54665.88 88888.00 2015-04-10 17:12:47.875 100 12506.70 196.38 54665.88 88888.00 2015-04-10 17:12:48.000 100 12506.80 196.35 54665.88 88888.00 2015-04-10 17:12:48.125 100 12506.83 196.32 54665.90 88888.00 2015-04-10 17:12:48.250 100 12506.80 196.30 54665.93 88888.00 2015-04-10 17:12:48.375 100 12506.80 196.30 54665.90 88888.00 2015-04-10 17:12:48.500 100 12506.83 196.30 54665.93 88888.00 2015-04-10 17:12:48.625 100 12506.75 196.30 54665.95 88888.00 2015-04-10 17:12:48.750 100 12506.67 196.25 54665.95 88888.00 2015-04-10 17:12:48.875 100 12506.75 196.22 54665.97 88888.00 2015-04-10 17:12:49.000 100 12506.73 196.22 54666.00 88888.00 2015-04-10 17:12:49.125 100 12506.70 196.20 54665.97 88888.00 2015-04-10 17:12:49.250 100 12506.62 196.20 54665.95 88888.00 2015-04-10 17:12:49.375 100 12506.65 196.20 54665.97 88888.00 2015-04-10 17:12:49.500 100 12506.67 196.18 54666.00 88888.00 2015-04-10 17:12:49.625 100 12506.73 196.20 54666.03 88888.00 2015-04-10 17:12:49.750 100 12506.73 196.20 54666.03 88888.00 2015-04-10 17:12:49.875 100 12506.73 196.18 54666.03 88888.00 2015-04-10 17:12:50.000 100 12506.70 196.15 54666.03 88888.00 2015-04-10 17:12:50.125 100 12506.70 196.18 54666.05 88888.00 2015-04-10 17:12:50.250 100 12506.67 196.15 54666.05 88888.00 2015-04-10 17:12:50.375 100 12506.70 196.12 54666.07 88888.00 2015-04-10 17:12:50.500 100 12506.73 196.12 54666.05 88888.00 2015-04-10 17:12:50.625 100 12506.67 196.10 54666.07 88888.00 2015-04-10 17:12:50.750 100 12506.73 196.12 54666.10 88888.00 2015-04-10 17:12:50.875 100 12506.75 196.07 54666.10 88888.00 2015-04-10 17:12:51.000 100 12506.77 196.07 54666.10 88888.00 2015-04-10 17:12:51.125 100 12506.70 196.07 54666.12 88888.00 2015-04-10 17:12:51.250 100 12506.65 196.07 54666.12 88888.00 2015-04-10 17:12:51.375 100 12506.67 196.05 54666.12 88888.00 2015-04-10 17:12:51.500 100 12506.65 196.00 54666.10 88888.00 2015-04-10 17:12:51.625 100 12506.75 196.00 54666.10 88888.00 2015-04-10 17:12:51.750 100 12506.85 196.03 54666.12 88888.00 2015-04-10 17:12:51.875 100 12506.80 196.00 54666.15 88888.00 2015-04-10 17:12:52.000 100 12506.77 196.00 54666.10 88888.00 2015-04-10 17:12:52.125 100 12506.77 196.00 54666.12 88888.00 2015-04-10 17:12:52.250 100 12506.73 195.97 54666.15 88888.00 2015-04-10 17:12:52.375 100 12506.77 196.00 54666.20 88888.00 2015-04-10 17:12:52.500 100 12506.77 195.97 54666.22 88888.00 2015-04-10 17:12:52.625 100 12506.80 195.97 54666.20 88888.00 2015-04-10 17:12:52.750 100 12506.90 195.93 54666.20 88888.00 2015-04-10 17:12:52.875 100 12506.85 195.93 54666.20 88888.00 2015-04-10 17:12:53.000 100 12506.77 195.90 54666.22 88888.00 2015-04-10 17:12:53.125 100 12506.73 195.90 54666.28 88888.00 2015-04-10 17:12:53.250 100 12506.70 195.85 54666.28 88888.00 2015-04-10 17:12:53.375 100 12506.73 195.82 54666.28 88888.00 2015-04-10 17:12:53.500 100 12506.73 195.80 54666.28 88888.00 2015-04-10 17:12:53.625 100 12506.70 195.82 54666.25 88888.00 2015-04-10 17:12:53.750 100 12506.75 195.80 54666.28 88888.00 2015-04-10 17:12:53.875 100 12506.75 195.80 54666.28 88888.00 2015-04-10 17:12:54.000 100 12506.73 195.78 54666.30 88888.00 2015-04-10 17:12:54.125 100 12506.73 195.78 54666.32 88888.00 2015-04-10 17:12:54.250 100 12506.70 195.72 54666.32 88888.00 2015-04-10 17:12:54.375 100 12506.70 195.78 54666.32 88888.00 2015-04-10 17:12:54.500 100 12506.67 195.78 54666.30 88888.00 2015-04-10 17:12:54.625 100 12506.73 195.78 54666.32 88888.00 2015-04-10 17:12:54.750 100 12506.75 195.72 54666.32 88888.00 2015-04-10 17:12:54.875 100 12506.65 195.70 54666.32 88888.00 2015-04-10 17:12:55.000 100 12506.60 195.68 54666.32 88888.00 2015-04-10 17:12:55.125 100 12506.52 195.68 54666.38 88888.00 2015-04-10 17:12:55.250 100 12506.52 195.65 54666.40 88888.00 2015-04-10 17:12:55.375 100 12506.58 195.65 54666.38 88888.00 2015-04-10 17:12:55.500 100 12506.58 195.65 54666.38 88888.00 2015-04-10 17:12:55.625 100 12506.60 195.62 54666.38 88888.00 2015-04-10 17:12:55.750 100 12506.60 195.60 54666.40 88888.00 2015-04-10 17:12:55.875 100 12506.52 195.60 54666.40 88888.00 2015-04-10 17:12:56.000 100 12506.52 195.57 54666.40 88888.00 2015-04-10 17:12:56.125 100 12506.55 195.55 54666.40 88888.00 2015-04-10 17:12:56.250 100 12506.58 195.53 54666.45 88888.00 2015-04-10 17:12:56.375 100 12506.55 195.55 54666.47 88888.00 2015-04-10 17:12:56.500 100 12506.55 195.53 54666.45 88888.00 2015-04-10 17:12:56.625 100 12506.62 195.53 54666.45 88888.00 2015-04-10 17:12:56.750 100 12506.60 195.55 54666.45 88888.00 2015-04-10 17:12:56.875 100 12506.55 195.50 54666.45 88888.00 2015-04-10 17:12:57.000 100 12506.52 195.50 54666.47 88888.00 2015-04-10 17:12:57.125 100 12506.58 195.50 54666.47 88888.00 2015-04-10 17:12:57.250 100 12506.55 195.47 54666.53 88888.00 2015-04-10 17:12:57.375 100 12506.55 195.47 54666.53 88888.00 2015-04-10 17:12:57.500 100 12506.55 195.47 54666.53 88888.00 2015-04-10 17:12:57.625 100 12506.50 195.45 54666.53 88888.00 2015-04-10 17:12:57.750 100 12506.52 195.45 54666.53 88888.00 2015-04-10 17:12:57.875 100 12506.52 195.45 54666.53 88888.00 2015-04-10 17:12:58.000 100 12506.52 195.45 54666.55 88888.00 2015-04-10 17:12:58.125 100 12506.48 195.43 54666.57 88888.00 2015-04-10 17:12:58.250 100 12506.40 195.38 54666.57 88888.00 2015-04-10 17:12:58.375 100 12506.42 195.38 54666.55 88888.00 2015-04-10 17:12:58.500 100 12506.45 195.38 54666.53 88888.00 2015-04-10 17:12:58.625 100 12506.50 195.38 54666.53 88888.00 2015-04-10 17:12:58.750 100 12506.45 195.40 54666.55 88888.00 2015-04-10 17:12:58.875 100 12506.42 195.43 54666.60 88888.00 2015-04-10 17:12:59.000 100 12506.45 195.43 54666.62 88888.00 2015-04-10 17:12:59.125 100 12506.45 195.43 54666.62 88888.00 2015-04-10 17:12:59.250 100 12506.35 195.38 54666.62 88888.00 2015-04-10 17:12:59.375 100 12506.30 195.35 54666.60 88888.00 2015-04-10 17:12:59.500 100 12506.30 195.35 54666.62 88888.00 2015-04-10 17:12:59.625 100 12506.30 195.35 54666.65 88888.00 2015-04-10 17:12:59.750 100 12506.27 195.32 54666.68 88888.00 2015-04-10 17:12:59.875 100 12506.27 195.32 54666.70 88888.00 2015-04-10 17:13:00.000 100 12506.25 195.32 54666.68 88888.00 2015-04-10 17:13:00.125 100 12506.25 195.30 54666.70 88888.00 2015-04-10 17:13:00.250 100 12506.25 195.28 54666.68 88888.00 2015-04-10 17:13:00.375 100 12506.30 195.28 54666.70 88888.00 2015-04-10 17:13:00.500 100 12506.35 195.28 54666.72 88888.00 2015-04-10 17:13:00.625 100 12506.27 195.28 54666.72 88888.00 2015-04-10 17:13:00.750 100 12506.27 195.28 54666.68 88888.00 2015-04-10 17:13:00.875 100 12506.30 195.25 54666.72 88888.00 2015-04-10 17:13:01.000 100 12506.27 195.25 54666.75 88888.00 2015-04-10 17:13:01.125 100 12506.27 195.28 54666.80 88888.00 2015-04-10 17:13:01.250 100 12506.23 195.28 54666.78 88888.00 2015-04-10 17:13:01.375 100 12506.17 195.28 54666.78 88888.00 2015-04-10 17:13:01.500 100 12506.17 195.25 54666.80 88888.00 2015-04-10 17:13:01.625 100 12506.25 195.25 54666.80 88888.00 2015-04-10 17:13:01.750 100 12506.25 195.25 54666.80 88888.00 2015-04-10 17:13:01.875 100 12506.17 195.22 54666.78 88888.00 2015-04-10 17:13:02.000 100 12506.17 195.22 54666.78 88888.00 2015-04-10 17:13:02.125 100 12506.17 195.22 54666.82 88888.00 2015-04-10 17:13:02.250 100 12506.08 195.20 54666.85 88888.00 2015-04-10 17:13:02.375 100 12506.12 195.20 54666.85 88888.00 2015-04-10 17:13:02.500 100 12506.20 195.18 54666.82 88888.00 2015-04-10 17:13:02.625 100 12506.20 195.20 54666.85 88888.00 2015-04-10 17:13:02.750 100 12506.17 195.18 54666.85 88888.00 2015-04-10 17:13:02.875 100 12506.10 195.18 54666.82 88888.00 2015-04-10 17:13:03.000 100 12506.05 195.18 54666.85 88888.00 2015-04-10 17:13:03.125 100 12506.08 195.18 54666.88 88888.00 2015-04-10 17:13:03.250 100 12506.12 195.12 54666.85 88888.00 2015-04-10 17:13:03.375 100 12506.12 195.10 54666.85 88888.00 2015-04-10 17:13:03.500 100 12506.10 195.12 54666.88 88888.00 2015-04-10 17:13:03.625 100 12506.08 195.12 54666.88 88888.00 2015-04-10 17:13:03.750 100 12506.08 195.15 54666.90 88888.00 2015-04-10 17:13:03.875 100 12506.12 195.15 54666.93 88888.00 2015-04-10 17:13:04.000 100 12506.12 195.15 54666.93 88888.00 2015-04-10 17:13:04.125 100 12506.08 195.15 54666.93 88888.00 2015-04-10 17:13:04.250 100 12506.00 195.10 54666.95 88888.00 2015-04-10 17:13:04.375 100 12506.00 195.10 54666.93 88888.00 2015-04-10 17:13:04.500 100 12505.98 195.12 54666.97 88888.00 2015-04-10 17:13:04.625 100 12506.00 195.12 54666.97 88888.00 2015-04-10 17:13:04.750 100 12506.02 195.10 54666.97 88888.00 2015-04-10 17:13:04.875 100 12505.98 195.07 54666.97 88888.00 2015-04-10 17:13:05.000 100 12505.90 195.10 54667.00 88888.00 2015-04-10 17:13:05.125 100 12505.92 195.10 54667.03 88888.00 2015-04-10 17:13:05.250 100 12505.95 195.07 54667.00 88888.00 2015-04-10 17:13:05.375 100 12505.92 195.07 54667.03 88888.00 2015-04-10 17:13:05.500 100 12505.90 195.10 54667.03 88888.00 2015-04-10 17:13:05.625 100 12505.92 195.07 54667.03 88888.00 2015-04-10 17:13:05.750 100 12505.98 195.10 54667.03 88888.00 2015-04-10 17:13:05.875 100 12505.95 195.07 54667.03 88888.00 2015-04-10 17:13:06.000 100 12505.90 195.10 54667.03 88888.00 2015-04-10 17:13:06.125 100 12505.92 195.10 54667.05 88888.00 2015-04-10 17:13:06.250 100 12505.88 195.03 54667.07 88888.00 2015-04-10 17:13:06.375 100 12505.92 195.00 54667.07 88888.00 2015-04-10 17:13:06.500 100 12505.88 195.03 54667.07 88888.00 2015-04-10 17:13:06.625 100 12505.85 195.05 54667.07 88888.00 2015-04-10 17:13:06.750 100 12505.85 195.05 54667.12 88888.00 2015-04-10 17:13:06.875 100 12505.80 195.05 54667.12 88888.00 2015-04-10 17:13:07.000 100 12505.80 195.03 54667.12 88888.00 2015-04-10 17:13:07.125 100 12505.85 195.03 54667.10 88888.00 2015-04-10 17:13:07.250 100 12505.83 195.00 54667.10 88888.00 2015-04-10 17:13:07.375 100 12505.80 195.03 54667.10 88888.00 2015-04-10 17:13:07.500 100 12505.75 195.00 54667.12 88888.00 2015-04-10 17:13:07.625 100 12505.77 195.00 54667.18 88888.00 2015-04-10 17:13:07.750 100 12505.80 195.03 54667.18 88888.00 2015-04-10 17:13:07.875 100 12505.80 195.03 54667.18 88888.00 2015-04-10 17:13:08.000 100 12505.73 195.00 54667.18 88888.00 2015-04-10 17:13:08.125 100 12505.67 194.97 54667.20 88888.00 2015-04-10 17:13:08.250 100 12505.67 194.95 54667.22 88888.00 2015-04-10 17:13:08.375 100 12505.70 194.97 54667.22 88888.00 2015-04-10 17:13:08.500 100 12505.67 194.95 54667.22 88888.00 2015-04-10 17:13:08.625 100 12505.67 194.95 54667.25 88888.00 2015-04-10 17:13:08.750 100 12505.67 194.93 54667.25 88888.00 2015-04-10 17:13:08.875 100 12505.73 194.93 54667.25 88888.00 2015-04-10 17:13:09.000 100 12505.67 194.93 54667.25 88888.00 2015-04-10 17:13:09.125 100 12505.70 194.95 54667.28 88888.00 2015-04-10 17:13:09.250 100 12505.70 194.97 54667.28 88888.00 2015-04-10 17:13:09.375 100 12505.73 194.97 54667.25 88888.00 2015-04-10 17:13:09.500 100 12505.73 194.95 54667.25 88888.00 2015-04-10 17:13:09.625 100 12505.73 194.95 54667.28 88888.00 2015-04-10 17:13:09.750 100 12505.67 194.93 54667.28 88888.00 2015-04-10 17:13:09.875 100 12505.65 194.93 54667.28 88888.00 2015-04-10 17:13:10.000 100 12505.62 194.95 54667.28 88888.00 2015-04-10 17:13:10.125 100 12505.65 194.95 54667.30 88888.00 2015-04-10 17:13:10.250 100 12505.65 194.93 54667.28 88888.00 2015-04-10 17:13:10.375 100 12505.65 194.93 54667.30 88888.00 2015-04-10 17:13:10.500 100 12505.67 194.93 54667.32 88888.00 2015-04-10 17:13:10.625 100 12505.70 194.95 54667.32 88888.00 2015-04-10 17:13:10.750 100 12505.70 194.97 54667.32 88888.00 2015-04-10 17:13:10.875 100 12505.65 194.97 54667.32 88888.00 2015-04-10 17:13:11.000 100 12505.65 194.93 54667.30 88888.00 2015-04-10 17:13:11.125 100 12505.62 194.95 54667.32 88888.00 2015-04-10 17:13:11.250 100 12505.58 194.95 54667.30 88888.00 2015-04-10 17:13:11.375 100 12505.58 194.95 54667.32 88888.00 2015-04-10 17:13:11.500 100 12505.55 194.93 54667.35 88888.00 2015-04-10 17:13:11.625 100 12505.58 194.93 54667.35 88888.00 2015-04-10 17:13:11.750 100 12505.55 194.90 54667.35 88888.00 2015-04-10 17:13:11.875 100 12505.52 194.90 54667.35 88888.00 2015-04-10 17:13:12.000 100 12505.58 194.90 54667.32 88888.00 2015-04-10 17:13:12.125 100 12505.50 194.93 54667.32 88888.00 2015-04-10 17:13:12.250 100 12505.45 194.93 54667.38 88888.00 2015-04-10 17:13:12.375 100 12505.50 194.93 54667.38 88888.00 2015-04-10 17:13:12.500 100 12505.52 194.93 54667.38 88888.00 2015-04-10 17:13:12.625 100 12505.48 194.90 54667.38 88888.00 2015-04-10 17:13:12.750 100 12505.48 194.90 54667.43 88888.00 2015-04-10 17:13:12.875 100 12505.50 194.95 54667.40 88888.00 2015-04-10 17:13:13.000 100 12505.50 194.93 54667.40 88888.00 2015-04-10 17:13:13.125 100 12505.48 194.93 54667.45 88888.00 2015-04-10 17:13:13.250 100 12505.45 194.93 54667.45 88888.00 2015-04-10 17:13:13.375 100 12505.50 194.95 54667.43 88888.00 2015-04-10 17:13:13.500 100 12505.40 194.93 54667.43 88888.00 2015-04-10 17:13:13.625 100 12505.38 194.97 54667.43 88888.00 2015-04-10 17:13:13.750 100 12505.40 194.97 54667.45 88888.00 2015-04-10 17:13:13.875 100 12505.38 194.97 54667.45 88888.00 2015-04-10 17:13:14.000 100 12505.35 194.95 54667.47 88888.00 2015-04-10 17:13:14.125 100 12505.35 194.95 54667.47 88888.00 2015-04-10 17:13:14.250 100 12505.27 194.97 54667.47 88888.00 2015-04-10 17:13:14.375 100 12505.30 194.97 54667.45 88888.00 2015-04-10 17:13:14.500 100 12505.33 194.95 54667.43 88888.00 2015-04-10 17:13:14.625 100 12505.33 194.95 54667.47 88888.00 2015-04-10 17:13:14.750 100 12505.33 194.95 54667.50 88888.00 2015-04-10 17:13:14.875 100 12505.35 194.93 54667.50 88888.00 2015-04-10 17:13:15.000 100 12505.40 194.95 54667.50 88888.00 2015-04-10 17:13:15.125 100 12505.38 194.95 54667.53 88888.00 2015-04-10 17:13:15.250 100 12505.33 194.93 54667.55 88888.00 2015-04-10 17:13:15.375 100 12505.38 194.93 54667.55 88888.00 2015-04-10 17:13:15.500 100 12505.40 194.95 54667.53 88888.00 2015-04-10 17:13:15.625 100 12505.35 194.95 54667.53 88888.00 2015-04-10 17:13:15.750 100 12505.30 194.93 54667.55 88888.00 2015-04-10 17:13:15.875 100 12505.25 194.93 54667.57 88888.00 2015-04-10 17:13:16.000 100 12505.30 194.93 54667.53 88888.00 2015-04-10 17:13:16.125 100 12505.23 194.95 54667.55 88888.00 2015-04-10 17:13:16.250 100 12505.20 194.93 54667.60 88888.00 2015-04-10 17:13:16.375 100 12505.17 194.93 54667.57 88888.00 2015-04-10 17:13:16.500 100 12505.15 194.93 54667.60 88888.00 2015-04-10 17:13:16.625 100 12505.15 194.90 54667.57 88888.00 2015-04-10 17:13:16.750 100 12505.17 194.93 54667.60 88888.00 2015-04-10 17:13:16.875 100 12505.17 194.93 54667.60 88888.00 2015-04-10 17:13:17.000 100 12505.15 194.90 54667.60 88888.00 2015-04-10 17:13:17.125 100 12505.12 194.90 54667.62 88888.00 2015-04-10 17:13:17.250 100 12505.08 194.88 54667.62 88888.00 2015-04-10 17:13:17.375 100 12505.00 194.95 54667.62 88888.00 2015-04-10 17:13:17.500 100 12504.95 194.95 54667.62 88888.00 2015-04-10 17:13:17.625 100 12504.98 194.93 54667.65 88888.00 2015-04-10 17:13:17.750 100 12505.02 194.95 54667.68 88888.00 2015-04-10 17:13:17.875 100 12505.02 194.93 54667.62 88888.00 2015-04-10 17:13:18.000 100 12505.00 194.90 54667.62 88888.00 2015-04-10 17:13:18.125 100 12505.02 194.90 54667.65 88888.00 2015-04-10 17:13:18.250 100 12505.02 194.93 54667.68 88888.00 2015-04-10 17:13:18.375 100 12505.00 194.93 54667.68 88888.00 2015-04-10 17:13:18.500 100 12505.02 194.93 54667.70 88888.00 2015-04-10 17:13:18.625 100 12505.05 194.93 54667.68 88888.00 2015-04-10 17:13:18.750 100 12505.02 194.93 54667.68 88888.00 2015-04-10 17:13:18.875 100 12505.02 194.93 54667.70 88888.00 2015-04-10 17:13:19.000 100 12505.02 194.93 54667.70 88888.00 2015-04-10 17:13:19.125 100 12504.98 194.93 54667.72 88888.00 2015-04-10 17:13:19.250 100 12505.00 194.93 54667.72 88888.00 2015-04-10 17:13:19.375 100 12505.00 194.95 54667.75 88888.00 2015-04-10 17:13:19.500 100 12504.92 194.95 54667.75 88888.00 2015-04-10 17:13:19.625 100 12504.88 194.93 54667.75 88888.00 2015-04-10 17:13:19.750 100 12504.85 194.90 54667.75 88888.00 2015-04-10 17:13:19.875 100 12504.88 194.90 54667.78 88888.00 2015-04-10 17:13:20.000 100 12504.83 194.93 54667.75 88888.00 2015-04-10 17:13:20.125 100 12504.75 194.93 54667.80 88888.00 2015-04-10 17:13:20.250 100 12504.75 194.90 54667.78 88888.00 2015-04-10 17:13:20.375 100 12504.80 194.93 54667.80 88888.00 2015-04-10 17:13:20.500 100 12504.83 194.93 54667.78 88888.00 2015-04-10 17:13:20.625 100 12504.77 194.93 54667.78 88888.00 2015-04-10 17:13:20.750 100 12504.75 194.93 54667.80 88888.00 2015-04-10 17:13:20.875 100 12504.77 194.93 54667.78 88888.00 2015-04-10 17:13:21.000 100 12504.83 194.95 54667.78 88888.00 2015-04-10 17:13:21.125 100 12504.83 194.95 54667.78 88888.00 2015-04-10 17:13:21.250 100 12504.77 194.95 54667.82 88888.00 2015-04-10 17:13:21.375 100 12504.77 194.95 54667.82 88888.00 2015-04-10 17:13:21.500 100 12504.73 194.95 54667.80 88888.00 2015-04-10 17:13:21.625 100 12504.75 194.93 54667.80 88888.00 2015-04-10 17:13:21.750 100 12504.75 194.93 54667.82 88888.00 2015-04-10 17:13:21.875 100 12504.73 194.95 54667.82 88888.00 2015-04-10 17:13:22.000 100 12504.70 194.97 54667.78 88888.00 2015-04-10 17:13:22.125 100 12504.65 194.97 54667.82 88888.00 2015-04-10 17:13:22.250 100 12504.65 194.95 54667.85 88888.00 2015-04-10 17:13:22.375 100 12504.65 194.95 54667.88 88888.00 2015-04-10 17:13:22.500 100 12504.60 194.95 54667.88 88888.00 2015-04-10 17:13:22.625 100 12504.58 194.97 54667.88 88888.00 2015-04-10 17:13:22.750 100 12504.58 194.97 54667.90 88888.00 2015-04-10 17:13:22.875 100 12504.55 194.97 54667.90 88888.00 2015-04-10 17:13:23.000 100 12504.55 194.95 54667.88 88888.00 2015-04-10 17:13:23.125 100 12504.58 194.93 54667.90 88888.00 2015-04-10 17:13:23.250 100 12504.50 194.90 54667.90 88888.00 2015-04-10 17:13:23.375 100 12504.50 194.93 54667.90 88888.00 2015-04-10 17:13:23.500 100 12504.48 194.95 54667.93 88888.00 2015-04-10 17:13:23.625 100 12504.50 194.93 54667.93 88888.00 2015-04-10 17:13:23.750 100 12504.42 194.93 54667.95 88888.00 2015-04-10 17:13:23.875 100 12504.45 194.90 54667.93 88888.00 2015-04-10 17:13:24.000 100 12504.48 194.90 54667.90 88888.00 2015-04-10 17:13:24.125 100 12504.52 194.93 54667.93 88888.00 2015-04-10 17:13:24.250 100 12504.48 194.90 54667.93 88888.00 2015-04-10 17:13:24.375 100 12504.42 194.93 54667.93 88888.00 2015-04-10 17:13:24.500 100 12504.42 194.93 54667.93 88888.00 2015-04-10 17:13:24.625 100 12504.42 194.95 54667.93 88888.00 2015-04-10 17:13:24.750 100 12504.48 194.97 54667.95 88888.00 2015-04-10 17:13:24.875 100 12504.50 195.00 54667.95 88888.00 2015-04-10 17:13:25.000 100 12504.52 194.95 54667.95 88888.00 2015-04-10 17:13:25.125 100 12504.45 194.93 54667.95 88888.00 2015-04-10 17:13:25.250 100 12504.38 194.93 54667.95 88888.00 2015-04-10 17:13:25.375 100 12504.42 194.95 54667.95 88888.00 2015-04-10 17:13:25.500 100 12504.40 194.95 54667.97 88888.00 2015-04-10 17:13:25.625 100 12504.40 194.93 54667.97 88888.00 2015-04-10 17:13:25.750 100 12504.38 194.93 54667.97 88888.00 2015-04-10 17:13:25.875 100 12504.38 194.93 54667.97 88888.00 2015-04-10 17:13:26.000 100 12504.40 194.93 54667.97 88888.00 2015-04-10 17:13:26.125 100 12504.35 194.95 54667.97 88888.00 2015-04-10 17:13:26.250 100 12504.33 194.95 54667.97 88888.00 2015-04-10 17:13:26.375 100 12504.33 194.95 54667.97 88888.00 2015-04-10 17:13:26.500 100 12504.35 194.97 54668.00 88888.00 2015-04-10 17:13:26.625 100 12504.30 194.95 54668.00 88888.00 2015-04-10 17:13:26.750 100 12504.25 194.93 54668.00 88888.00 2015-04-10 17:13:26.875 100 12504.30 194.95 54668.00 88888.00 2015-04-10 17:13:27.000 100 12504.33 194.93 54668.00 88888.00 2015-04-10 17:13:27.125 100 12504.27 194.90 54667.97 88888.00 2015-04-10 17:13:27.250 100 12504.20 194.93 54668.03 88888.00 2015-04-10 17:13:27.375 100 12504.15 194.95 54668.03 88888.00 2015-04-10 17:13:27.500 100 12504.10 194.93 54668.03 88888.00 2015-04-10 17:13:27.625 100 12504.10 194.93 54668.00 88888.00 2015-04-10 17:13:27.750 100 12504.15 194.95 54668.03 88888.00 2015-04-10 17:13:27.875 100 12504.20 194.95 54668.03 88888.00 2015-04-10 17:13:28.000 100 12504.23 194.97 54668.00 88888.00 2015-04-10 17:13:28.125 100 12504.27 194.97 54668.03 88888.00 2015-04-10 17:13:28.250 100 12504.27 194.97 54668.00 88888.00 2015-04-10 17:13:28.375 100 12504.25 194.97 54668.03 88888.00 2015-04-10 17:13:28.500 100 12504.23 195.00 54668.03 88888.00 2015-04-10 17:13:28.625 100 12504.17 195.00 54668.03 88888.00 2015-04-10 17:13:28.750 100 12504.10 194.97 54668.03 88888.00 2015-04-10 17:13:28.875 100 12504.02 194.97 54668.05 88888.00 2015-04-10 17:13:29.000 100 12503.98 194.97 54668.05 88888.00 2015-04-10 17:13:29.125 100 12504.05 194.97 54668.07 88888.00 2015-04-10 17:13:29.250 100 12504.10 194.95 54668.07 88888.00 2015-04-10 17:13:29.375 100 12504.12 195.00 54668.07 88888.00 2015-04-10 17:13:29.500 100 12504.05 195.00 54668.07 88888.00 2015-04-10 17:13:29.625 100 12503.98 195.00 54668.10 88888.00 2015-04-10 17:13:29.750 100 12504.00 195.03 54668.12 88888.00 2015-04-10 17:13:29.875 100 12503.95 195.00 54668.12 88888.00 2015-04-10 17:13:30.000 100 12503.95 194.97 54668.12 88888.00 2015-04-10 17:13:30.125 100 12503.98 195.00 54668.12 88888.00 2015-04-10 17:13:30.250 100 12503.92 194.97 54668.10 88888.00 2015-04-10 17:13:30.375 100 12503.90 195.00 54668.12 88888.00 2015-04-10 17:13:30.500 100 12503.90 195.03 54668.15 88888.00 2015-04-10 17:13:30.625 100 12503.90 195.03 54668.15 88888.00 2015-04-10 17:13:30.750 100 12503.88 195.03 54668.12 88888.00 2015-04-10 17:13:30.875 100 12503.88 195.05 54668.10 88888.00 2015-04-10 17:13:31.000 100 12503.85 195.00 54668.10 88888.00 2015-04-10 17:13:31.125 100 12503.77 195.03 54668.12 88888.00 2015-04-10 17:13:31.250 100 12503.75 194.97 54668.15 88888.00 2015-04-10 17:13:31.375 100 12503.80 195.00 54668.12 88888.00 2015-04-10 17:13:31.500 100 12503.75 195.03 54668.12 88888.00 2015-04-10 17:13:31.625 100 12503.75 195.05 54668.15 88888.00 2015-04-10 17:13:31.750 100 12503.75 195.03 54668.18 88888.00 2015-04-10 17:13:31.875 100 12503.75 195.03 54668.15 88888.00 2015-04-10 17:13:32.000 100 12503.73 195.00 54668.15 88888.00 2015-04-10 17:13:32.125 100 12503.67 195.03 54668.15 88888.00 2015-04-10 17:13:32.250 100 12503.70 195.05 54668.18 88888.00 2015-04-10 17:13:32.375 100 12503.67 195.03 54668.18 88888.00 2015-04-10 17:13:32.500 100 12503.62 195.05 54668.18 88888.00 2015-04-10 17:13:32.625 100 12503.62 195.07 54668.20 88888.00 2015-04-10 17:13:32.750 100 12503.70 195.07 54668.20 88888.00 2015-04-10 17:13:32.875 100 12503.70 195.05 54668.18 88888.00 2015-04-10 17:13:33.000 100 12503.60 195.03 54668.20 88888.00 2015-04-10 17:13:33.125 100 12503.58 195.05 54668.22 88888.00 2015-04-10 17:13:33.250 100 12503.55 195.00 54668.20 88888.00 2015-04-10 17:13:33.375 100 12503.55 195.03 54668.20 88888.00 2015-04-10 17:13:33.500 100 12503.58 195.00 54668.22 88888.00 2015-04-10 17:13:33.625 100 12503.58 194.97 54668.20 88888.00 2015-04-10 17:13:33.750 100 12503.58 195.00 54668.22 88888.00 2015-04-10 17:13:33.875 100 12503.60 195.00 54668.25 88888.00 2015-04-10 17:13:34.000 100 12503.55 195.00 54668.25 88888.00 2015-04-10 17:13:34.125 100 12503.50 195.00 54668.25 88888.00 2015-04-10 17:13:34.250 100 12503.45 194.97 54668.22 88888.00 2015-04-10 17:13:34.375 100 12503.48 195.00 54668.22 88888.00 2015-04-10 17:13:34.500 100 12503.52 194.97 54668.22 88888.00 2015-04-10 17:13:34.625 100 12503.50 194.97 54668.22 88888.00 2015-04-10 17:13:34.750 100 12503.52 194.97 54668.25 88888.00 2015-04-10 17:13:34.875 100 12503.50 194.97 54668.25 88888.00 2015-04-10 17:13:35.000 100 12503.48 194.97 54668.22 88888.00 2015-04-10 17:13:35.125 100 12503.50 194.97 54668.22 88888.00 2015-04-10 17:13:35.250 100 12503.45 194.95 54668.28 88888.00 2015-04-10 17:13:35.375 100 12503.42 195.00 54668.25 88888.00 2015-04-10 17:13:35.500 100 12503.42 195.00 54668.30 88888.00 2015-04-10 17:13:35.625 100 12503.45 195.03 54668.30 88888.00 2015-04-10 17:13:35.750 100 12503.40 195.00 54668.28 88888.00 2015-04-10 17:13:35.875 100 12503.33 194.97 54668.28 88888.00 2015-04-10 17:13:36.000 100 12503.30 195.00 54668.28 88888.00 2015-04-10 17:13:36.125 100 12503.27 195.00 54668.28 88888.00 2015-04-10 17:13:36.250 100 12503.30 195.00 54668.30 88888.00 2015-04-10 17:13:36.375 100 12503.35 195.00 54668.28 88888.00 2015-04-10 17:13:36.500 100 12503.30 195.00 54668.30 88888.00 2015-04-10 17:13:36.625 100 12503.23 195.03 54668.32 88888.00 2015-04-10 17:13:36.750 100 12503.20 195.03 54668.30 88888.00 2015-04-10 17:13:36.875 100 12503.23 195.03 54668.32 88888.00 2015-04-10 17:13:37.000 100 12503.25 195.00 54668.32 88888.00 2015-04-10 17:13:37.125 100 12503.20 195.00 54668.32 88888.00 2015-04-10 17:13:37.250 100 12503.17 194.95 54668.30 88888.00 2015-04-10 17:13:37.375 100 12503.23 194.97 54668.32 88888.00 2015-04-10 17:13:37.500 100 12503.17 194.97 54668.30 88888.00 2015-04-10 17:13:37.625 100 12503.12 194.97 54668.32 88888.00 2015-04-10 17:13:37.750 100 12503.10 195.00 54668.32 88888.00 2015-04-10 17:13:37.875 100 12503.10 195.00 54668.30 88888.00 2015-04-10 17:13:38.000 100 12503.08 195.00 54668.32 88888.00 2015-04-10 17:13:38.125 100 12503.08 195.00 54668.32 88888.00 2015-04-10 17:13:38.250 100 12503.08 195.03 54668.35 88888.00 2015-04-10 17:13:38.375 100 12503.12 195.05 54668.35 88888.00 2015-04-10 17:13:38.500 100 12503.08 195.05 54668.35 88888.00 2015-04-10 17:13:38.625 100 12503.08 195.03 54668.32 88888.00 2015-04-10 17:13:38.750 100 12503.02 195.03 54668.32 88888.00 2015-04-10 17:13:38.875 100 12503.05 195.03 54668.32 88888.00 2015-04-10 17:13:39.000 100 12503.10 195.05 54668.32 88888.00 2015-04-10 17:13:39.125 100 12503.05 195.07 54668.38 88888.00 2015-04-10 17:13:39.250 100 12502.98 195.05 54668.38 88888.00 2015-04-10 17:13:39.375 100 12503.00 195.07 54668.35 88888.00 2015-04-10 17:13:39.500 100 12503.02 195.07 54668.32 88888.00 2015-04-10 17:13:39.625 100 12503.02 195.10 54668.35 88888.00 2015-04-10 17:13:39.750 100 12503.00 195.10 54668.35 88888.00 2015-04-10 17:13:39.875 100 12502.92 195.07 54668.35 88888.00 2015-04-10 17:13:40.000 100 12502.98 195.10 54668.32 88888.00 2015-04-10 17:13:40.125 100 12503.02 195.12 54668.35 88888.00 2015-04-10 17:13:40.250 100 12502.98 195.10 54668.35 88888.00 2015-04-10 17:13:40.375 100 12502.92 195.12 54668.35 88888.00 2015-04-10 17:13:40.500 100 12502.90 195.10 54668.35 88888.00 2015-04-10 17:13:40.625 100 12502.90 195.07 54668.35 88888.00 2015-04-10 17:13:40.750 100 12502.88 195.07 54668.38 88888.00 2015-04-10 17:13:40.875 100 12502.88 195.10 54668.38 88888.00 2015-04-10 17:13:41.000 100 12502.85 195.10 54668.38 88888.00 2015-04-10 17:13:41.125 100 12502.77 195.07 54668.38 88888.00 2015-04-10 17:13:41.250 100 12502.73 195.10 54668.40 88888.00 2015-04-10 17:13:41.375 100 12502.77 195.12 54668.38 88888.00 2015-04-10 17:13:41.500 100 12502.77 195.12 54668.38 88888.00 2015-04-10 17:13:41.625 100 12502.70 195.12 54668.38 88888.00 2015-04-10 17:13:41.750 100 12502.70 195.12 54668.40 88888.00 2015-04-10 17:13:41.875 100 12502.70 195.12 54668.38 88888.00 2015-04-10 17:13:42.000 100 12502.75 195.15 54668.35 88888.00 2015-04-10 17:13:42.125 100 12502.73 195.10 54668.38 88888.00 2015-04-10 17:13:42.250 100 12502.70 195.12 54668.40 88888.00 2015-04-10 17:13:42.375 100 12502.70 195.15 54668.40 88888.00 2015-04-10 17:13:42.500 100 12502.65 195.15 54668.38 88888.00 2015-04-10 17:13:42.625 100 12502.67 195.18 54668.38 88888.00 2015-04-10 17:13:42.750 100 12502.65 195.18 54668.38 88888.00 2015-04-10 17:13:42.875 100 12502.58 195.20 54668.38 88888.00 2015-04-10 17:13:43.000 100 12502.58 195.20 54668.38 88888.00 2015-04-10 17:13:43.125 100 12502.58 195.18 54668.38 88888.00 2015-04-10 17:13:43.250 100 12502.55 195.15 54668.40 88888.00 2015-04-10 17:13:43.375 100 12502.62 195.15 54668.40 88888.00 2015-04-10 17:13:43.500 100 12502.62 195.18 54668.43 88888.00 2015-04-10 17:13:43.625 100 12502.58 195.18 54668.43 88888.00 2015-04-10 17:13:43.750 100 12502.58 195.20 54668.40 88888.00 2015-04-10 17:13:43.875 100 12502.58 195.20 54668.40 88888.00 2015-04-10 17:13:44.000 100 12502.52 195.18 54668.40 88888.00 2015-04-10 17:13:44.125 100 12502.52 195.15 54668.40 88888.00 2015-04-10 17:13:44.250 100 12502.50 195.15 54668.40 88888.00 2015-04-10 17:13:44.375 100 12502.50 195.15 54668.40 88888.00 2015-04-10 17:13:44.500 100 12502.48 195.18 54668.40 88888.00 2015-04-10 17:13:44.625 100 12502.48 195.20 54668.40 88888.00 2015-04-10 17:13:44.750 100 12502.50 195.20 54668.43 88888.00 2015-04-10 17:13:44.875 100 12502.48 195.22 54668.43 88888.00 2015-04-10 17:13:45.000 100 12502.42 195.20 54668.40 88888.00 2015-04-10 17:13:45.125 100 12502.38 195.20 54668.43 88888.00 2015-04-10 17:13:45.250 100 12502.33 195.18 54668.43 88888.00 2015-04-10 17:13:45.375 100 12502.35 195.20 54668.40 88888.00 2015-04-10 17:13:45.500 100 12502.35 195.20 54668.40 88888.00 2015-04-10 17:13:45.625 100 12502.40 195.20 54668.45 88888.00 2015-04-10 17:13:45.750 100 12502.35 195.20 54668.50 88888.00 2015-04-10 17:13:45.875 100 12502.30 195.20 54668.45 88888.00 2015-04-10 17:13:46.000 100 12502.30 195.18 54668.40 88888.00 2015-04-10 17:13:46.125 100 12502.25 195.18 54668.43 88888.00 2015-04-10 17:13:46.250 100 12502.30 195.18 54668.45 88888.00 2015-04-10 17:13:46.375 100 12502.30 195.20 54668.45 88888.00 2015-04-10 17:13:46.500 100 12502.25 195.18 54668.43 88888.00 2015-04-10 17:13:46.625 100 12502.23 195.18 54668.43 88888.00 2015-04-10 17:13:46.750 100 12502.23 195.18 54668.45 88888.00 2015-04-10 17:13:46.875 100 12502.27 195.20 54668.43 88888.00 2015-04-10 17:13:47.000 100 12502.27 195.20 54668.43 88888.00 2015-04-10 17:13:47.125 100 12502.23 195.20 54668.43 88888.00 2015-04-10 17:13:47.250 100 12502.20 195.22 54668.45 88888.00 2015-04-10 17:13:47.375 100 12502.23 195.20 54668.45 88888.00 2015-04-10 17:13:47.500 100 12502.25 195.20 54668.43 88888.00 2015-04-10 17:13:47.625 100 12502.30 195.20 54668.43 88888.00 2015-04-10 17:13:47.750 100 12502.25 195.22 54668.45 88888.00 2015-04-10 17:13:47.875 100 12502.15 195.22 54668.47 88888.00 2015-04-10 17:13:48.000 100 12502.15 195.18 54668.43 88888.00 2015-04-10 17:13:48.125 100 12502.17 195.20 54668.45 88888.00 2015-04-10 17:13:48.250 100 12502.12 195.20 54668.43 88888.00 2015-04-10 17:13:48.375 100 12502.05 195.18 54668.43 88888.00 2015-04-10 17:13:48.500 100 12502.02 195.20 54668.45 88888.00 2015-04-10 17:13:48.625 100 12502.05 195.20 54668.43 88888.00 2015-04-10 17:13:48.750 100 12502.05 195.18 54668.40 88888.00 2015-04-10 17:13:48.875 100 12502.08 195.20 54668.45 88888.00 2015-04-10 17:13:49.000 100 12502.05 195.20 54668.43 88888.00 2015-04-10 17:13:49.125 100 12502.02 195.20 54668.43 88888.00 2015-04-10 17:13:49.250 100 12502.02 195.18 54668.45 88888.00 2015-04-10 17:13:49.375 100 12502.02 195.18 54668.45 88888.00 2015-04-10 17:13:49.500 100 12501.95 195.20 54668.43 88888.00 2015-04-10 17:13:49.625 100 12501.92 195.22 54668.43 88888.00 2015-04-10 17:13:49.750 100 12501.98 195.25 54668.45 88888.00 2015-04-10 17:13:49.875 100 12501.95 195.22 54668.45 88888.00 2015-04-10 17:13:50.000 100 12501.92 195.22 54668.43 88888.00 2015-04-10 17:13:50.125 100 12501.92 195.25 54668.47 88888.00 2015-04-10 17:13:50.250 100 12501.88 195.22 54668.43 88888.00 2015-04-10 17:13:50.375 100 12501.85 195.25 54668.43 88888.00 2015-04-10 17:13:50.500 100 12501.80 195.25 54668.43 88888.00 2015-04-10 17:13:50.625 100 12501.77 195.25 54668.43 88888.00 2015-04-10 17:13:50.750 100 12501.80 195.25 54668.40 88888.00 2015-04-10 17:13:50.875 100 12501.75 195.28 54668.40 88888.00 2015-04-10 17:13:51.000 100 12501.73 195.25 54668.43 88888.00 2015-04-10 17:13:51.125 100 12501.73 195.28 54668.43 88888.00 2015-04-10 17:13:51.250 100 12501.70 195.28 54668.43 88888.00 2015-04-10 17:13:51.375 100 12501.65 195.30 54668.43 88888.00 2015-04-10 17:13:51.500 100 12501.73 195.28 54668.45 88888.00 2015-04-10 17:13:51.625 100 12501.77 195.30 54668.47 88888.00 2015-04-10 17:13:51.750 100 12501.75 195.32 54668.50 88888.00 2015-04-10 17:13:51.875 100 12501.70 195.32 54668.45 88888.00 2015-04-10 17:13:52.000 100 12501.70 195.32 54668.43 88888.00 2015-04-10 17:13:52.125 100 12501.70 195.35 54668.43 88888.00 2015-04-10 17:13:52.250 100 12501.65 195.32 54668.43 88888.00 2015-04-10 17:13:52.375 100 12501.67 195.35 54668.43 88888.00 2015-04-10 17:13:52.500 100 12501.67 195.38 54668.45 88888.00 2015-04-10 17:13:52.625 100 12501.70 195.40 54668.45 88888.00 2015-04-10 17:13:52.750 100 12501.65 195.40 54668.43 88888.00 2015-04-10 17:13:52.875 100 12501.62 195.40 54668.40 88888.00 2015-04-10 17:13:53.000 100 12501.62 195.38 54668.40 88888.00 2015-04-10 17:13:53.125 100 12501.65 195.38 54668.43 88888.00 2015-04-10 17:13:53.250 100 12501.58 195.40 54668.38 88888.00 2015-04-10 17:13:53.375 100 12501.62 195.40 54668.35 88888.00 2015-04-10 17:13:53.500 100 12501.65 195.40 54668.40 88888.00 2015-04-10 17:13:53.625 100 12501.60 195.47 54668.45 88888.00 2015-04-10 17:13:53.750 100 12501.52 195.45 54668.45 88888.00 2015-04-10 17:13:53.875 100 12501.52 195.45 54668.43 88888.00 2015-04-10 17:13:54.000 100 12501.58 195.47 54668.43 88888.00 2015-04-10 17:13:54.125 100 12501.52 195.45 54668.43 88888.00 2015-04-10 17:13:54.250 100 12501.45 195.43 54668.43 88888.00 2015-04-10 17:13:54.375 100 12501.52 195.45 54668.45 88888.00 2015-04-10 17:13:54.500 100 12501.52 195.47 54668.45 88888.00 2015-04-10 17:13:54.625 100 12501.50 195.47 54668.43 88888.00 2015-04-10 17:13:54.750 100 12501.45 195.50 54668.40 88888.00 2015-04-10 17:13:54.875 100 12501.48 195.50 54668.40 88888.00 2015-04-10 17:13:55.000 100 12501.52 195.53 54668.40 88888.00 2015-04-10 17:13:55.125 100 12501.52 195.53 54668.38 88888.00 2015-04-10 17:13:55.250 100 12501.48 195.50 54668.38 88888.00 2015-04-10 17:13:55.375 100 12501.48 195.53 54668.38 88888.00 2015-04-10 17:13:55.500 100 12501.52 195.55 54668.40 88888.00 2015-04-10 17:13:55.625 100 12501.45 195.50 54668.38 88888.00 2015-04-10 17:13:55.750 100 12501.42 195.55 54668.38 88888.00 2015-04-10 17:13:55.875 100 12501.48 195.55 54668.40 88888.00 2015-04-10 17:13:56.000 100 12501.48 195.55 54668.40 88888.00 2015-04-10 17:13:56.125 100 12501.48 195.57 54668.40 88888.00 2015-04-10 17:13:56.250 100 12501.33 195.55 54668.40 88888.00 2015-04-10 17:13:56.375 100 12501.30 195.57 54668.38 88888.00 2015-04-10 17:13:56.500 100 12501.30 195.60 54668.43 88888.00 2015-04-10 17:13:56.625 100 12501.38 195.62 54668.43 88888.00 2015-04-10 17:13:56.750 100 12501.40 195.60 54668.40 88888.00 2015-04-10 17:13:56.875 100 12501.40 195.62 54668.38 88888.00 2015-04-10 17:13:57.000 100 12501.42 195.62 54668.35 88888.00 2015-04-10 17:13:57.125 100 12501.35 195.65 54668.35 88888.00 2015-04-10 17:13:57.250 100 12501.30 195.62 54668.38 88888.00 2015-04-10 17:13:57.375 100 12501.25 195.62 54668.35 88888.00 2015-04-10 17:13:57.500 100 12501.23 195.62 54668.35 88888.00 2015-04-10 17:13:57.625 100 12501.23 195.65 54668.35 88888.00 2015-04-10 17:13:57.750 100 12501.23 195.65 54668.35 88888.00 2015-04-10 17:13:57.875 100 12501.20 195.65 54668.35 88888.00 2015-04-10 17:13:58.000 100 12501.17 195.65 54668.35 88888.00 2015-04-10 17:13:58.125 100 12501.20 195.68 54668.40 88888.00 2015-04-10 17:13:58.250 100 12501.17 195.70 54668.40 88888.00 2015-04-10 17:13:58.375 100 12501.20 195.72 54668.38 88888.00 2015-04-10 17:13:58.500 100 12501.20 195.72 54668.38 88888.00 2015-04-10 17:13:58.625 100 12501.20 195.72 54668.40 88888.00 2015-04-10 17:13:58.750 100 12501.15 195.70 54668.38 88888.00 2015-04-10 17:13:58.875 100 12501.12 195.72 54668.38 88888.00 2015-04-10 17:13:59.000 100 12501.12 195.72 54668.38 88888.00 2015-04-10 17:13:59.125 100 12501.15 195.75 54668.38 88888.00 2015-04-10 17:13:59.250 100 12501.08 195.78 54668.35 88888.00 2015-04-10 17:13:59.375 100 12501.10 195.80 54668.35 88888.00 2015-04-10 17:13:59.500 100 12501.10 195.80 54668.32 88888.00 2015-04-10 17:13:59.625 100 12501.05 195.80 54668.38 88888.00 2015-04-10 17:13:59.750 100 12501.00 195.78 54668.35 88888.00 2015-04-10 17:13:59.875 100 12501.10 195.80 54668.35 88888.00 2015-04-10 17:14:00.000 100 12501.10 195.82 54668.32 88888.00 2015-04-10 17:14:00.125 100 12501.02 195.80 54668.32 88888.00 2015-04-10 17:14:00.250 100 12500.98 195.82 54668.35 88888.00 2015-04-10 17:14:00.375 100 12501.00 195.85 54668.35 88888.00 2015-04-10 17:14:00.500 100 12501.02 195.88 54668.35 88888.00 2015-04-10 17:14:00.625 100 12501.05 195.90 54668.38 88888.00 2015-04-10 17:14:00.750 100 12501.02 195.90 54668.38 88888.00 2015-04-10 17:14:00.875 100 12501.00 195.90 54668.35 88888.00 2015-04-10 17:14:01.000 100 12501.02 195.90 54668.32 88888.00 2015-04-10 17:14:01.125 100 12501.00 195.90 54668.32 88888.00 2015-04-10 17:14:01.250 100 12500.95 195.88 54668.32 88888.00 2015-04-10 17:14:01.375 100 12500.95 195.93 54668.35 88888.00 2015-04-10 17:14:01.500 100 12500.95 195.97 54668.35 88888.00 2015-04-10 17:14:01.625 100 12500.95 195.95 54668.35 88888.00 2015-04-10 17:14:01.750 100 12500.95 195.93 54668.35 88888.00 2015-04-10 17:14:01.875 100 12500.92 195.95 54668.32 88888.00 2015-04-10 17:14:02.000 100 12500.88 195.95 54668.32 88888.00 2015-04-10 17:14:02.125 100 12500.90 195.95 54668.35 88888.00 2015-04-10 17:14:02.250 100 12500.88 195.95 54668.38 88888.00 2015-04-10 17:14:02.375 100 12500.88 196.00 54668.35 88888.00 2015-04-10 17:14:02.500 100 12500.88 196.00 54668.32 88888.00 2015-04-10 17:14:02.625 100 12500.90 196.00 54668.32 88888.00 2015-04-10 17:14:02.750 100 12500.88 196.03 54668.30 88888.00 2015-04-10 17:14:02.875 100 12500.85 196.00 54668.32 88888.00 2015-04-10 17:14:03.000 100 12500.88 196.05 54668.35 88888.00 2015-04-10 17:14:03.125 100 12500.85 196.05 54668.32 88888.00 2015-04-10 17:14:03.250 100 12500.83 196.05 54668.32 88888.00 2015-04-10 17:14:03.375 100 12500.85 196.07 54668.30 88888.00 2015-04-10 17:14:03.500 100 12500.85 196.07 54668.30 88888.00 2015-04-10 17:14:03.625 100 12500.83 196.07 54668.30 88888.00 2015-04-10 17:14:03.750 100 12500.83 196.12 54668.28 88888.00 2015-04-10 17:14:03.875 100 12500.83 196.10 54668.28 88888.00 2015-04-10 17:14:04.000 100 12500.80 196.10 54668.25 88888.00 2015-04-10 17:14:04.125 100 12500.73 196.12 54668.25 88888.00 2015-04-10 17:14:04.250 100 12500.67 196.12 54668.28 88888.00 2015-04-10 17:14:04.375 100 12500.77 196.18 54668.28 88888.00 2015-04-10 17:14:04.500 100 12500.83 196.18 54668.28 88888.00 2015-04-10 17:14:04.625 100 12500.85 196.18 54668.28 88888.00 2015-04-10 17:14:04.750 100 12500.75 196.18 54668.22 88888.00 2015-04-10 17:14:04.875 100 12500.73 196.18 54668.22 88888.00 2015-04-10 17:14:05.000 100 12500.73 196.20 54668.25 88888.00 2015-04-10 17:14:05.125 100 12500.80 196.22 54668.28 88888.00 2015-04-10 17:14:05.250 100 12500.80 196.20 54668.22 88888.00 2015-04-10 17:14:05.375 100 12500.88 196.22 54668.22 88888.00 2015-04-10 17:14:05.500 100 12500.85 196.22 54668.22 88888.00 2015-04-10 17:14:05.625 100 12500.80 196.20 54668.20 88888.00 2015-04-10 17:14:05.750 100 12500.75 196.20 54668.18 88888.00 2015-04-10 17:14:05.875 100 12500.77 196.25 54668.15 88888.00 2015-04-10 17:14:06.000 100 12500.77 196.25 54668.18 88888.00 2015-04-10 17:14:06.125 100 12500.73 196.28 54668.18 88888.00 2015-04-10 17:14:06.250 100 12500.70 196.30 54668.22 88888.00 2015-04-10 17:14:06.375 100 12500.73 196.30 54668.18 88888.00 2015-04-10 17:14:06.500 100 12500.67 196.30 54668.15 88888.00 2015-04-10 17:14:06.625 100 12500.62 196.32 54668.18 88888.00 2015-04-10 17:14:06.750 100 12500.60 196.32 54668.18 88888.00 2015-04-10 17:14:06.875 100 12500.62 196.32 54668.15 88888.00 2015-04-10 17:14:07.000 100 12500.67 196.35 54668.15 88888.00 2015-04-10 17:14:07.125 100 12500.67 196.38 54668.15 88888.00 2015-04-10 17:14:07.250 100 12500.58 196.32 54668.18 88888.00 2015-04-10 17:14:07.375 100 12500.60 196.38 54668.18 88888.00 2015-04-10 17:14:07.500 100 12500.55 196.38 54668.12 88888.00 2015-04-10 17:14:07.625 100 12500.55 196.35 54668.15 88888.00 2015-04-10 17:14:07.750 100 12500.58 196.40 54668.18 88888.00 2015-04-10 17:14:07.875 100 12500.58 196.40 54668.15 88888.00 2015-04-10 17:14:08.000 100 12500.60 196.40 54668.12 88888.00 2015-04-10 17:14:08.125 100 12500.62 196.40 54668.15 88888.00 2015-04-10 17:14:08.250 100 12500.58 196.43 54668.15 88888.00 2015-04-10 17:14:08.375 100 12500.60 196.43 54668.15 88888.00 2015-04-10 17:14:08.500 100 12500.55 196.43 54668.12 88888.00 2015-04-10 17:14:08.625 100 12500.50 196.40 54668.10 88888.00 2015-04-10 17:14:08.750 100 12500.45 196.43 54668.07 88888.00 2015-04-10 17:14:08.875 100 12500.40 196.43 54668.07 88888.00 2015-04-10 17:14:09.000 100 12500.50 196.47 54668.05 88888.00 2015-04-10 17:14:09.125 100 12500.62 196.53 54668.07 88888.00 2015-04-10 17:14:09.250 100 12500.62 196.53 54668.07 88888.00 2015-04-10 17:14:09.375 100 12500.60 196.50 54668.10 88888.00 2015-04-10 17:14:09.500 100 12500.55 196.53 54668.07 88888.00 2015-04-10 17:14:09.625 100 12500.62 196.53 54668.05 88888.00 2015-04-10 17:14:09.750 100 12500.58 196.53 54668.05 88888.00 2015-04-10 17:14:09.875 100 12500.48 196.53 54668.05 88888.00 2015-04-10 17:14:10.000 100 12500.45 196.55 54668.07 88888.00 2015-04-10 17:14:10.125 100 12500.48 196.55 54668.07 88888.00 2015-04-10 17:14:10.250 100 12500.50 196.53 54668.07 88888.00 2015-04-10 17:14:10.375 100 12500.50 196.53 54668.05 88888.00 2015-04-10 17:14:10.500 100 12500.48 196.55 54668.05 88888.00 2015-04-10 17:14:10.625 100 12500.50 196.55 54668.05 88888.00 2015-04-10 17:14:10.750 100 12500.52 196.53 54668.07 88888.00 2015-04-10 17:14:10.875 100 12500.48 196.53 54668.07 88888.00 2015-04-10 17:14:11.000 100 12500.42 196.57 54668.05 88888.00 2015-04-10 17:14:11.125 100 12500.45 196.62 54668.05 88888.00 2015-04-10 17:14:11.250 100 12500.45 196.60 54668.03 88888.00 2015-04-10 17:14:11.375 100 12500.52 196.62 54668.03 88888.00 2015-04-10 17:14:11.500 100 12500.52 196.65 54668.03 88888.00 2015-04-10 17:14:11.625 100 12500.52 196.65 54668.03 88888.00 2015-04-10 17:14:11.750 100 12500.55 196.62 54668.03 88888.00 2015-04-10 17:14:11.875 100 12500.52 196.62 54668.03 88888.00 2015-04-10 17:14:12.000 100 12500.45 196.62 54668.00 88888.00 2015-04-10 17:14:12.125 100 12500.42 196.65 54668.00 88888.00 2015-04-10 17:14:12.250 100 12500.52 196.68 54668.03 88888.00 2015-04-10 17:14:12.375 100 12500.62 196.68 54668.00 88888.00 2015-04-10 17:14:12.500 100 12500.60 196.68 54668.00 88888.00 2015-04-10 17:14:12.625 100 12500.55 196.68 54667.97 88888.00 2015-04-10 17:14:12.750 100 12500.52 196.68 54667.97 88888.00 2015-04-10 17:14:12.875 100 12500.55 196.70 54667.97 88888.00 2015-04-10 17:14:13.000 100 12500.60 196.68 54667.97 88888.00 2015-04-10 17:14:13.125 100 12500.67 196.70 54667.97 88888.00 2015-04-10 17:14:13.250 100 12500.60 196.70 54667.95 88888.00 2015-04-10 17:14:13.375 100 12500.60 196.72 54667.97 88888.00 2015-04-10 17:14:13.500 100 12500.50 196.72 54667.95 88888.00 2015-04-10 17:14:13.625 100 12500.52 196.72 54667.95 88888.00 2015-04-10 17:14:13.750 100 12500.55 196.72 54667.95 88888.00 2015-04-10 17:14:13.875 100 12500.55 196.78 54667.97 88888.00 2015-04-10 17:14:14.000 100 12500.55 196.78 54667.95 88888.00 2015-04-10 17:14:14.125 100 12500.58 196.80 54667.95 88888.00 2015-04-10 17:14:14.250 100 12500.58 196.80 54667.93 88888.00 2015-04-10 17:14:14.375 100 12500.60 196.82 54667.90 88888.00 2015-04-10 17:14:14.500 100 12500.60 196.80 54667.88 88888.00 2015-04-10 17:14:14.625 100 12500.58 196.80 54667.93 88888.00 2015-04-10 17:14:14.750 100 12500.55 196.82 54667.93 88888.00 2015-04-10 17:14:14.875 100 12500.55 196.85 54667.93 88888.00 2015-04-10 17:14:15.000 100 12500.52 196.85 54667.93 88888.00 2015-04-10 17:14:15.125 100 12500.48 196.88 54667.93 88888.00 2015-04-10 17:14:15.250 100 12500.50 196.88 54667.88 88888.00 2015-04-10 17:14:15.375 100 12500.58 196.88 54667.88 88888.00 2015-04-10 17:14:15.500 100 12500.52 196.85 54667.88 88888.00 2015-04-10 17:14:15.625 100 12500.52 196.85 54667.85 88888.00 2015-04-10 17:14:15.750 100 12500.55 196.88 54667.85 88888.00 2015-04-10 17:14:15.875 100 12500.60 196.88 54667.85 88888.00 2015-04-10 17:14:16.000 100 12500.60 196.90 54667.82 88888.00 2015-04-10 17:14:16.125 100 12500.62 196.90 54667.82 88888.00 2015-04-10 17:14:16.250 100 12500.52 196.93 54667.82 88888.00 2015-04-10 17:14:16.375 100 12500.52 196.95 54667.80 88888.00 2015-04-10 17:14:16.500 100 12500.58 196.93 54667.82 88888.00 2015-04-10 17:14:16.625 100 12500.60 196.95 54667.82 88888.00 2015-04-10 17:14:16.750 100 12500.65 196.97 54667.82 88888.00 2015-04-10 17:14:16.875 100 12500.65 196.95 54667.80 88888.00 2015-04-10 17:14:17.000 100 12500.62 196.97 54667.80 88888.00 2015-04-10 17:14:17.125 100 12500.58 197.00 54667.82 88888.00 2015-04-10 17:14:17.250 100 12500.58 197.05 54667.85 88888.00 2015-04-10 17:14:17.375 100 12500.62 197.05 54667.82 88888.00 2015-04-10 17:14:17.500 100 12500.60 197.03 54667.80 88888.00 2015-04-10 17:14:17.625 100 12500.58 197.05 54667.80 88888.00 2015-04-10 17:14:17.750 100 12500.58 197.03 54667.78 88888.00 2015-04-10 17:14:17.875 100 12500.55 197.05 54667.75 88888.00 2015-04-10 17:14:18.000 100 12500.55 197.05 54667.75 88888.00 2015-04-10 17:14:18.125 100 12500.62 197.07 54667.78 88888.00 2015-04-10 17:14:18.250 100 12500.65 197.10 54667.78 88888.00 2015-04-10 17:14:18.375 100 12500.58 197.10 54667.78 88888.00 2015-04-10 17:14:18.500 100 12500.52 197.15 54667.78 88888.00 2015-04-10 17:14:18.625 100 12500.55 197.10 54667.78 88888.00 2015-04-10 17:14:18.750 100 12500.52 197.12 54667.78 88888.00 2015-04-10 17:14:18.875 100 12500.52 197.12 54667.75 88888.00 2015-04-10 17:14:19.000 100 12500.45 197.10 54667.70 88888.00 2015-04-10 17:14:19.125 100 12500.40 197.15 54667.70 88888.00 2015-04-10 17:14:19.250 100 12500.38 197.12 54667.70 88888.00 2015-04-10 17:14:19.375 100 12500.48 197.15 54667.72 88888.00 2015-04-10 17:14:19.500 100 12500.52 197.15 54667.72 88888.00 2015-04-10 17:14:19.625 100 12500.48 197.12 54667.70 88888.00 2015-04-10 17:14:19.750 100 12500.42 197.15 54667.68 88888.00 2015-04-10 17:14:19.875 100 12500.48 197.20 54667.70 88888.00 2015-04-10 17:14:20.000 100 12500.50 197.20 54667.68 88888.00 2015-04-10 17:14:20.125 100 12500.48 197.20 54667.70 88888.00 2015-04-10 17:14:20.250 100 12500.45 197.22 54667.68 88888.00 2015-04-10 17:14:20.375 100 12500.48 197.22 54667.65 88888.00 2015-04-10 17:14:20.500 100 12500.52 197.20 54667.65 88888.00 2015-04-10 17:14:20.625 100 12500.55 197.25 54667.65 88888.00 2015-04-10 17:14:20.750 100 12500.58 197.28 54667.65 88888.00 2015-04-10 17:14:20.875 100 12500.52 197.28 54667.62 88888.00 2015-04-10 17:14:21.000 100 12500.50 197.25 54667.62 88888.00 2015-04-10 17:14:21.125 100 12500.55 197.25 54667.60 88888.00 2015-04-10 17:14:21.250 100 12500.50 197.25 54667.62 88888.00 2015-04-10 17:14:21.375 100 12500.52 197.28 54667.62 88888.00 2015-04-10 17:14:21.500 100 12500.55 197.25 54667.60 88888.00 2015-04-10 17:14:21.625 100 12500.60 197.30 54667.65 88888.00 2015-04-10 17:14:21.750 100 12500.60 197.30 54667.65 88888.00 2015-04-10 17:14:21.875 100 12500.58 197.25 54667.60 88888.00 2015-04-10 17:14:22.000 100 12500.60 197.28 54667.55 88888.00 2015-04-10 17:14:22.125 100 12500.58 197.32 54667.57 88888.00 2015-04-10 17:14:22.250 100 12500.50 197.32 54667.62 88888.00 2015-04-10 17:14:22.375 100 12500.58 197.32 54667.65 88888.00 2015-04-10 17:14:22.500 100 12500.58 197.32 54667.62 88888.00 2015-04-10 17:14:22.625 100 12500.55 197.35 54667.57 88888.00 2015-04-10 17:14:22.750 100 12500.48 197.35 54667.57 88888.00 2015-04-10 17:14:22.875 100 12500.45 197.35 54667.62 88888.00 2015-04-10 17:14:23.000 100 12500.48 197.30 54667.55 88888.00 2015-04-10 17:14:23.125 100 12500.55 197.30 54667.55 88888.00 2015-04-10 17:14:23.250 100 12500.52 197.28 54667.55 88888.00 2015-04-10 17:14:23.375 100 12500.58 197.30 54667.50 88888.00 2015-04-10 17:14:23.500 100 12500.55 197.32 54667.47 88888.00 2015-04-10 17:14:23.625 100 12500.55 197.35 54667.50 88888.00 2015-04-10 17:14:23.750 100 12500.50 197.32 54667.50 88888.00 2015-04-10 17:14:23.875 100 12500.52 197.30 54667.53 88888.00 2015-04-10 17:14:24.000 100 12500.60 197.35 54667.50 88888.00 2015-04-10 17:14:24.125 100 12500.60 197.35 54667.47 88888.00 2015-04-10 17:14:24.250 100 12500.58 197.32 54667.47 88888.00 2015-04-10 17:14:24.375 100 12500.58 197.35 54667.47 88888.00 2015-04-10 17:14:24.500 100 12500.60 197.35 54667.50 88888.00 2015-04-10 17:14:24.625 100 12500.65 197.35 54667.47 88888.00 2015-04-10 17:14:24.750 100 12500.62 197.35 54667.47 88888.00 2015-04-10 17:14:24.875 100 12500.58 197.38 54667.50 88888.00 2015-04-10 17:14:25.000 100 12500.60 197.38 54667.47 88888.00 2015-04-10 17:14:25.125 100 12500.58 197.40 54667.45 88888.00 2015-04-10 17:14:25.250 100 12500.55 197.40 54667.47 88888.00 2015-04-10 17:14:25.375 100 12500.62 197.40 54667.45 88888.00 2015-04-10 17:14:25.500 100 12500.62 197.43 54667.47 88888.00 2015-04-10 17:14:25.625 100 12500.62 197.43 54667.47 88888.00 2015-04-10 17:14:25.750 100 12500.62 197.43 54667.50 88888.00 2015-04-10 17:14:25.875 100 12500.60 197.43 54667.45 88888.00 2015-04-10 17:14:26.000 100 12500.67 197.45 54667.45 88888.00 2015-04-10 17:14:26.125 100 12500.65 197.45 54667.43 88888.00 2015-04-10 17:14:26.250 100 12500.58 197.43 54667.43 88888.00 2015-04-10 17:14:26.375 100 12500.58 197.43 54667.45 88888.00 2015-04-10 17:14:26.500 100 12500.58 197.43 54667.45 88888.00 2015-04-10 17:14:26.625 100 12500.65 197.43 54667.43 88888.00 2015-04-10 17:14:26.750 100 12500.67 197.45 54667.45 88888.00 2015-04-10 17:14:26.875 100 12500.58 197.43 54667.40 88888.00 2015-04-10 17:14:27.000 100 12500.52 197.43 54667.40 88888.00 2015-04-10 17:14:27.125 100 12500.65 197.45 54667.40 88888.00 2015-04-10 17:14:27.250 100 12500.65 197.45 54667.40 88888.00 2015-04-10 17:14:27.375 100 12500.65 197.47 54667.38 88888.00 2015-04-10 17:14:27.500 100 12500.65 197.47 54667.38 88888.00 2015-04-10 17:14:27.625 100 12500.60 197.47 54667.38 88888.00 2015-04-10 17:14:27.750 100 12500.58 197.45 54667.38 88888.00 2015-04-10 17:14:27.875 100 12500.60 197.45 54667.38 88888.00 2015-04-10 17:14:28.000 100 12500.60 197.47 54667.35 88888.00 2015-04-10 17:14:28.125 100 12500.58 197.45 54667.35 88888.00 2015-04-10 17:14:28.250 100 12500.58 197.45 54667.35 88888.00 2015-04-10 17:14:28.375 100 12500.58 197.45 54667.30 88888.00 2015-04-10 17:14:28.500 100 12500.52 197.45 54667.32 88888.00 2015-04-10 17:14:28.625 100 12500.62 197.47 54667.32 88888.00 2015-04-10 17:14:28.750 100 12500.65 197.50 54667.35 88888.00 2015-04-10 17:14:28.875 100 12500.67 197.47 54667.30 88888.00 2015-04-10 17:14:29.000 100 12500.65 197.47 54667.28 88888.00 2015-04-10 17:14:29.125 100 12500.65 197.50 54667.30 88888.00 2015-04-10 17:14:29.250 100 12500.65 197.45 54667.32 88888.00 2015-04-10 17:14:29.375 100 12500.65 197.43 54667.28 88888.00 2015-04-10 17:14:29.500 100 12500.65 197.43 54667.28 88888.00 2015-04-10 17:14:29.625 100 12500.67 197.45 54667.28 88888.00 2015-04-10 17:14:29.750 100 12500.62 197.45 54667.30 88888.00 2015-04-10 17:14:29.875 100 12500.60 197.43 54667.28 88888.00 2015-04-10 17:14:30.000 100 12500.70 197.47 54667.28 88888.00 2015-04-10 17:14:30.125 100 12500.70 197.50 54667.28 88888.00 2015-04-10 17:14:30.250 100 12500.70 197.47 54667.25 88888.00 2015-04-10 17:14:30.375 100 12500.73 197.50 54667.22 88888.00 2015-04-10 17:14:30.500 100 12500.70 197.50 54667.22 88888.00 2015-04-10 17:14:30.625 100 12500.70 197.50 54667.22 88888.00 2015-04-10 17:14:30.750 100 12500.67 197.47 54667.28 88888.00 2015-04-10 17:14:30.875 100 12500.62 197.50 54667.25 88888.00 2015-04-10 17:14:31.000 100 12500.62 197.50 54667.20 88888.00 2015-04-10 17:14:31.125 100 12500.67 197.50 54667.20 88888.00 2015-04-10 17:14:31.250 100 12500.62 197.47 54667.18 88888.00 2015-04-10 17:14:31.375 100 12500.65 197.47 54667.20 88888.00 2015-04-10 17:14:31.500 100 12500.65 197.50 54667.18 88888.00 2015-04-10 17:14:31.625 100 12500.73 197.50 54667.20 88888.00 2015-04-10 17:14:31.750 100 12500.70 197.47 54667.20 88888.00 2015-04-10 17:14:31.875 100 12500.75 197.50 54667.18 88888.00 2015-04-10 17:14:32.000 100 12500.80 197.53 54667.15 88888.00 2015-04-10 17:14:32.125 100 12500.80 197.53 54667.18 88888.00 2015-04-10 17:14:32.250 100 12500.70 197.50 54667.15 88888.00 2015-04-10 17:14:32.375 100 12500.73 197.50 54667.12 88888.00 2015-04-10 17:14:32.500 100 12500.77 197.47 54667.12 88888.00 2015-04-10 17:14:32.625 100 12500.83 197.47 54667.12 88888.00 2015-04-10 17:14:32.750 100 12500.85 197.50 54667.10 88888.00 2015-04-10 17:14:32.875 100 12500.88 197.50 54667.10 88888.00 2015-04-10 17:14:33.000 100 12500.85 197.47 54667.10 88888.00 2015-04-10 17:14:33.125 100 12500.83 197.47 54667.10 88888.00 2015-04-10 17:14:33.250 100 12500.80 197.50 54667.10 88888.00 2015-04-10 17:14:33.375 100 12500.85 197.50 54667.10 88888.00 2015-04-10 17:14:33.500 100 12500.90 197.50 54667.10 88888.00 2015-04-10 17:14:33.625 100 12500.95 197.50 54667.10 88888.00 2015-04-10 17:14:33.750 100 12500.95 197.55 54667.07 88888.00 2015-04-10 17:14:33.875 100 12500.92 197.55 54667.07 88888.00 2015-04-10 17:14:34.000 100 12500.85 197.53 54667.05 88888.00 2015-04-10 17:14:34.125 100 12500.83 197.50 54667.07 88888.00 2015-04-10 17:14:34.250 100 12500.85 197.50 54667.07 88888.00 2015-04-10 17:14:34.375 100 12500.83 197.53 54667.05 88888.00 2015-04-10 17:14:34.500 100 12500.88 197.53 54667.05 88888.00 2015-04-10 17:14:34.625 100 12500.95 197.53 54667.03 88888.00 2015-04-10 17:14:34.750 100 12500.92 197.53 54667.03 88888.00 2015-04-10 17:14:34.875 100 12500.92 197.55 54667.05 88888.00 2015-04-10 17:14:35.000 100 12500.92 197.53 54667.03 88888.00 2015-04-10 17:14:35.125 100 12500.90 197.53 54667.03 88888.00 2015-04-10 17:14:35.250 100 12500.83 197.53 54667.03 88888.00 2015-04-10 17:14:35.375 100 12500.92 197.55 54667.00 88888.00 2015-04-10 17:14:35.500 100 12500.95 197.57 54667.00 88888.00 2015-04-10 17:14:35.625 100 12500.92 197.55 54667.00 88888.00 2015-04-10 17:14:35.750 100 12500.92 197.53 54667.00 88888.00 2015-04-10 17:14:35.875 100 12501.00 197.55 54667.00 88888.00 2015-04-10 17:14:36.000 100 12501.00 197.55 54666.97 88888.00 2015-04-10 17:14:36.125 100 12500.95 197.57 54666.97 88888.00 2015-04-10 17:14:36.250 100 12500.88 197.55 54667.00 88888.00 2015-04-10 17:14:36.375 100 12500.85 197.53 54666.97 88888.00 2015-04-10 17:14:36.500 100 12500.90 197.55 54666.97 88888.00 2015-04-10 17:14:36.625 100 12500.95 197.57 54666.97 88888.00 2015-04-10 17:14:36.750 100 12500.98 197.55 54666.97 88888.00 2015-04-10 17:14:36.875 100 12501.08 197.55 54666.95 88888.00 2015-04-10 17:14:37.000 100 12501.15 197.60 54666.90 88888.00 2015-04-10 17:14:37.125 100 12501.15 197.60 54666.90 88888.00 2015-04-10 17:14:37.250 100 12501.10 197.57 54666.90 88888.00 2015-04-10 17:14:37.375 100 12501.05 197.55 54666.88 88888.00 2015-04-10 17:14:37.500 100 12501.02 197.55 54666.88 88888.00 2015-04-10 17:14:37.625 100 12501.00 197.55 54666.88 88888.00 2015-04-10 17:14:37.750 100 12500.98 197.57 54666.88 88888.00 2015-04-10 17:14:37.875 100 12501.00 197.60 54666.85 88888.00 2015-04-10 17:14:38.000 100 12501.08 197.60 54666.88 88888.00 2015-04-10 17:14:38.125 100 12501.10 197.62 54666.90 88888.00 2015-04-10 17:14:38.250 100 12501.08 197.60 54666.90 88888.00 2015-04-10 17:14:38.375 100 12501.12 197.57 54666.88 88888.00 2015-04-10 17:14:38.500 100 12501.10 197.57 54666.85 88888.00 2015-04-10 17:14:38.625 100 12501.10 197.57 54666.85 88888.00 2015-04-10 17:14:38.750 100 12501.17 197.60 54666.85 88888.00 2015-04-10 17:14:38.875 100 12501.15 197.60 54666.82 88888.00 2015-04-10 17:14:39.000 100 12501.17 197.60 54666.82 88888.00 2015-04-10 17:14:39.125 100 12501.17 197.57 54666.80 88888.00 2015-04-10 17:14:39.250 100 12501.20 197.55 54666.82 88888.00 2015-04-10 17:14:39.375 100 12501.25 197.57 54666.82 88888.00 2015-04-10 17:14:39.500 100 12501.25 197.57 54666.80 88888.00 2015-04-10 17:14:39.625 100 12501.23 197.60 54666.75 88888.00 2015-04-10 17:14:39.750 100 12501.25 197.55 54666.78 88888.00 2015-04-10 17:14:39.875 100 12501.27 197.57 54666.78 88888.00 2015-04-10 17:14:40.000 100 12501.25 197.57 54666.75 88888.00 2015-04-10 17:14:40.125 100 12501.25 197.55 54666.72 88888.00 2015-04-10 17:14:40.250 100 12501.25 197.55 54666.72 88888.00 2015-04-10 17:14:40.375 100 12501.38 197.57 54666.72 88888.00 2015-04-10 17:14:40.500 100 12501.38 197.60 54666.72 88888.00 2015-04-10 17:14:40.625 100 12501.33 197.57 54666.72 88888.00 2015-04-10 17:14:40.750 100 12501.35 197.57 54666.75 88888.00 2015-04-10 17:14:40.875 100 12501.40 197.57 54666.70 88888.00 2015-04-10 17:14:41.000 100 12501.45 197.57 54666.72 88888.00 2015-04-10 17:14:41.125 100 12501.48 197.57 54666.72 88888.00 2015-04-10 17:14:41.250 100 12501.50 197.57 54666.68 88888.00 2015-04-10 17:14:41.375 100 12501.50 197.55 54666.70 88888.00 2015-04-10 17:14:41.500 100 12501.48 197.50 54666.68 88888.00 2015-04-10 17:14:41.625 100 12501.48 197.55 54666.68 88888.00 2015-04-10 17:14:41.750 100 12501.50 197.57 54666.68 88888.00 2015-04-10 17:14:41.875 100 12501.55 197.55 54666.65 88888.00 2015-04-10 17:14:42.000 100 12501.60 197.53 54666.60 88888.00 2015-04-10 17:14:42.125 100 12501.62 197.53 54666.62 88888.00 2015-04-10 17:14:42.250 100 12501.58 197.53 54666.65 88888.00 2015-04-10 17:14:42.375 100 12501.60 197.53 54666.60 88888.00 2015-04-10 17:14:42.500 100 12501.65 197.53 54666.60 88888.00 2015-04-10 17:14:42.625 100 12501.65 197.53 54666.60 88888.00 2015-04-10 17:14:42.750 100 12501.60 197.53 54666.57 88888.00 2015-04-10 17:14:42.875 100 12501.62 197.50 54666.57 88888.00 2015-04-10 17:14:43.000 100 12501.67 197.47 54666.57 88888.00 2015-04-10 17:14:43.125 100 12501.73 197.47 54666.60 88888.00 2015-04-10 17:14:43.250 100 12501.73 197.50 54666.57 88888.00 2015-04-10 17:14:43.375 100 12501.75 197.53 54666.60 88888.00 2015-04-10 17:14:43.500 100 12501.67 197.53 54666.57 88888.00 2015-04-10 17:14:43.625 100 12501.70 197.50 54666.57 88888.00 2015-04-10 17:14:43.750 100 12501.80 197.47 54666.55 88888.00 2015-04-10 17:14:43.875 100 12501.83 197.47 54666.53 88888.00 2015-04-10 17:14:44.000 100 12501.80 197.50 54666.53 88888.00 2015-04-10 17:14:44.125 100 12501.85 197.50 54666.53 88888.00 2015-04-10 17:14:44.250 100 12501.92 197.47 54666.50 88888.00 2015-04-10 17:14:44.375 100 12501.92 197.47 54666.50 88888.00 2015-04-10 17:14:44.500 100 12501.95 197.50 54666.47 88888.00 2015-04-10 17:14:44.625 100 12502.02 197.47 54666.47 88888.00 2015-04-10 17:14:44.750 100 12502.00 197.45 54666.47 88888.00 2015-04-10 17:14:44.875 100 12501.98 197.43 54666.47 88888.00 2015-04-10 17:14:45.000 100 12501.98 197.45 54666.47 88888.00 2015-04-10 17:14:45.125 100 12502.05 197.47 54666.47 88888.00 2015-04-10 17:14:45.250 100 12502.05 197.45 54666.47 88888.00 2015-04-10 17:14:45.375 100 12502.05 197.45 54666.45 88888.00 2015-04-10 17:14:45.500 100 12502.00 197.43 54666.45 88888.00 2015-04-10 17:14:45.625 100 12502.10 197.45 54666.47 88888.00 2015-04-10 17:14:45.750 100 12502.15 197.45 54666.47 88888.00 2015-04-10 17:14:45.875 100 12502.10 197.45 54666.47 88888.00 2015-04-10 17:14:46.000 100 12502.05 197.45 54666.45 88888.00 2015-04-10 17:14:46.125 100 12502.17 197.45 54666.43 88888.00 2015-04-10 17:14:46.250 100 12502.20 197.43 54666.43 88888.00 2015-04-10 17:14:46.375 100 12502.17 197.40 54666.40 88888.00 2015-04-10 17:14:46.500 100 12502.15 197.40 54666.40 88888.00 2015-04-10 17:14:46.625 100 12502.20 197.40 54666.40 88888.00 2015-04-10 17:14:46.750 100 12502.17 197.38 54666.38 88888.00 2015-04-10 17:14:46.875 100 12502.25 197.40 54666.40 88888.00 2015-04-10 17:14:47.000 100 12502.33 197.43 54666.38 88888.00 2015-04-10 17:14:47.125 100 12502.35 197.43 54666.35 88888.00 2015-04-10 17:14:47.250 100 12502.30 197.38 54666.35 88888.00 2015-04-10 17:14:47.375 100 12502.33 197.35 54666.38 88888.00 2015-04-10 17:14:47.500 100 12502.38 197.38 54666.35 88888.00 2015-04-10 17:14:47.625 100 12502.40 197.38 54666.35 88888.00 2015-04-10 17:14:47.750 100 12502.38 197.35 54666.32 88888.00 2015-04-10 17:14:47.875 100 12502.42 197.38 54666.30 88888.00 2015-04-10 17:14:48.000 100 12502.40 197.35 54666.30 88888.00 2015-04-10 17:14:48.125 100 12502.38 197.38 54666.32 88888.00 2015-04-10 17:14:48.250 100 12502.40 197.32 54666.32 88888.00 2015-04-10 17:14:48.375 100 12502.42 197.32 54666.32 88888.00 2015-04-10 17:14:48.500 100 12502.48 197.32 54666.30 88888.00 2015-04-10 17:14:48.625 100 12502.58 197.35 54666.32 88888.00 2015-04-10 17:14:48.750 100 12502.60 197.32 54666.32 88888.00 2015-04-10 17:14:48.875 100 12502.62 197.32 54666.30 88888.00 2015-04-10 17:14:49.000 100 12502.58 197.32 54666.30 88888.00 2015-04-10 17:14:49.125 100 12502.55 197.32 54666.30 88888.00 2015-04-10 17:14:49.250 100 12502.48 197.28 54666.30 88888.00 2015-04-10 17:14:49.375 100 12502.55 197.32 54666.25 88888.00 2015-04-10 17:14:49.500 100 12502.62 197.35 54666.28 88888.00 2015-04-10 17:14:49.625 100 12502.67 197.35 54666.28 88888.00 2015-04-10 17:14:49.750 100 12502.67 197.30 54666.28 88888.00 2015-04-10 17:14:49.875 100 12502.67 197.30 54666.25 88888.00 2015-04-10 17:14:50.000 100 12502.73 197.28 54666.25 88888.00 2015-04-10 17:14:50.125 100 12502.65 197.28 54666.25 88888.00 2015-04-10 17:14:50.250 100 12502.58 197.25 54666.25 88888.00 2015-04-10 17:14:50.375 100 12502.73 197.28 54666.25 88888.00 2015-04-10 17:14:50.500 100 12502.80 197.28 54666.25 88888.00 2015-04-10 17:14:50.625 100 12502.73 197.25 54666.22 88888.00 2015-04-10 17:14:50.750 100 12502.73 197.22 54666.22 88888.00 2015-04-10 17:14:50.875 100 12502.77 197.25 54666.18 88888.00 2015-04-10 17:14:51.000 100 12502.85 197.28 54666.20 88888.00 2015-04-10 17:14:51.125 100 12502.85 197.25 54666.20 88888.00 2015-04-10 17:14:51.250 100 12502.85 197.25 54666.20 88888.00 2015-04-10 17:14:51.375 100 12502.85 197.22 54666.20 88888.00 2015-04-10 17:14:51.500 100 12502.88 197.22 54666.22 88888.00 2015-04-10 17:14:51.625 100 12502.95 197.22 54666.22 88888.00 2015-04-10 17:14:51.750 100 12502.98 197.22 54666.22 88888.00 2015-04-10 17:14:51.875 100 12502.95 197.25 54666.18 88888.00 2015-04-10 17:14:52.000 100 12502.95 197.22 54666.15 88888.00 2015-04-10 17:14:52.125 100 12503.00 197.20 54666.15 88888.00 2015-04-10 17:14:52.250 100 12503.00 197.20 54666.18 88888.00 2015-04-10 17:14:52.375 100 12502.98 197.22 54666.18 88888.00 2015-04-10 17:14:52.500 100 12503.05 197.22 54666.18 88888.00 2015-04-10 17:14:52.625 100 12503.08 197.18 54666.18 88888.00 2015-04-10 17:14:52.750 100 12503.02 197.15 54666.18 88888.00 2015-04-10 17:14:52.875 100 12503.05 197.15 54666.15 88888.00 2015-04-10 17:14:53.000 100 12503.08 197.12 54666.15 88888.00 2015-04-10 17:14:53.125 100 12503.12 197.12 54666.18 88888.00 2015-04-10 17:14:53.250 100 12503.12 197.07 54666.15 88888.00 2015-04-10 17:14:53.375 100 12503.17 197.07 54666.15 88888.00 2015-04-10 17:14:53.500 100 12503.17 197.07 54666.12 88888.00 2015-04-10 17:14:53.625 100 12503.20 197.12 54666.15 88888.00 2015-04-10 17:14:53.750 100 12503.20 197.15 54666.12 88888.00 2015-04-10 17:14:53.875 100 12503.17 197.12 54666.10 88888.00 2015-04-10 17:14:54.000 100 12503.20 197.07 54666.10 88888.00 2015-04-10 17:14:54.125 100 12503.17 197.07 54666.10 88888.00 2015-04-10 17:14:54.250 100 12503.20 197.03 54666.05 88888.00 2015-04-10 17:14:54.375 100 12503.27 197.07 54666.05 88888.00 2015-04-10 17:14:54.500 100 12503.33 197.07 54666.05 88888.00 2015-04-10 17:14:54.625 100 12503.27 197.03 54666.05 88888.00 2015-04-10 17:14:54.750 100 12503.23 197.00 54666.03 88888.00 2015-04-10 17:14:54.875 100 12503.23 197.00 54666.03 88888.00 2015-04-10 17:14:55.000 100 12503.30 196.97 54666.00 88888.00 2015-04-10 17:14:55.125 100 12503.30 196.97 54666.00 88888.00 2015-04-10 17:14:55.250 100 12503.25 196.97 54666.03 88888.00 2015-04-10 17:14:55.375 100 12503.25 196.97 54666.03 88888.00 2015-04-10 17:14:55.500 100 12503.27 196.97 54666.05 88888.00 2015-04-10 17:14:55.625 100 12503.35 196.95 54666.03 88888.00 2015-04-10 17:14:55.750 100 12503.35 196.93 54666.05 88888.00 2015-04-10 17:14:55.875 100 12503.38 196.93 54666.03 88888.00 2015-04-10 17:14:56.000 100 12503.38 196.93 54666.05 88888.00 2015-04-10 17:14:56.125 100 12503.40 196.90 54666.03 88888.00 2015-04-10 17:14:56.250 100 12503.45 196.88 54666.05 88888.00 2015-04-10 17:14:56.375 100 12503.48 196.88 54666.03 88888.00 2015-04-10 17:14:56.500 100 12503.50 196.88 54666.03 88888.00 2015-04-10 17:14:56.625 100 12503.52 196.88 54666.00 88888.00 2015-04-10 17:14:56.750 100 12503.55 196.85 54666.00 88888.00 2015-04-10 17:14:56.875 100 12503.58 196.82 54666.00 88888.00 2015-04-10 17:14:57.000 100 12503.55 196.82 54665.97 88888.00 2015-04-10 17:14:57.125 100 12503.58 196.85 54665.97 88888.00 2015-04-10 17:14:57.250 100 12503.52 196.82 54666.03 88888.00 2015-04-10 17:14:57.375 100 12503.58 196.82 54666.03 88888.00 2015-04-10 17:14:57.500 100 12503.58 196.78 54666.00 88888.00 2015-04-10 17:14:57.625 100 12503.60 196.75 54666.00 88888.00 2015-04-10 17:14:57.750 100 12503.60 196.75 54665.97 88888.00 2015-04-10 17:14:57.875 100 12503.55 196.78 54666.00 88888.00 2015-04-10 17:14:58.000 100 12503.55 196.75 54666.00 88888.00 2015-04-10 17:14:58.125 100 12503.60 196.75 54666.00 88888.00 2015-04-10 17:14:58.250 100 12503.67 196.72 54665.97 88888.00 2015-04-10 17:14:58.375 100 12503.75 196.72 54665.97 88888.00 2015-04-10 17:14:58.500 100 12503.77 196.70 54665.93 88888.00 2015-04-10 17:14:58.625 100 12503.80 196.65 54665.93 88888.00 2015-04-10 17:14:58.750 100 12503.80 196.68 54665.95 88888.00 2015-04-10 17:14:58.875 100 12503.80 196.68 54665.97 88888.00 2015-04-10 17:14:59.000 100 12503.80 196.62 54665.95 88888.00 2015-04-10 17:14:59.125 100 12503.80 196.65 54665.93 88888.00 2015-04-10 17:14:59.250 100 12503.75 196.62 54665.93 88888.00 2015-04-10 17:14:59.375 100 12503.75 196.60 54665.90 88888.00 2015-04-10 17:14:59.500 100 12503.83 196.60 54665.93 88888.00 2015-04-10 17:14:59.625 100 12503.92 196.60 54665.90 88888.00 2015-04-10 17:14:59.750 100 12503.95 196.57 54665.93 88888.00 2015-04-10 17:14:59.875 100 12503.95 196.55 54665.90 88888.00 2015-04-10 17:15:00.000 100 12503.95 196.53 54665.90 88888.00 2015-04-10 17:15:00.125 100 12503.98 196.50 54665.90 88888.00 2015-04-10 17:15:00.250 100 12503.95 196.47 54665.90 88888.00 2015-04-10 17:15:00.375 100 12503.98 196.47 54665.88 88888.00 2015-04-10 17:15:00.500 100 12504.00 196.47 54665.90 88888.00 2015-04-10 17:15:00.625 100 12504.00 196.47 54665.90 88888.00 2015-04-10 17:15:00.750 100 12503.98 196.45 54665.90 88888.00 2015-04-10 17:15:00.875 100 12504.00 196.43 54665.88 88888.00 2015-04-10 17:15:01.000 100 12504.00 196.45 54665.90 88888.00 2015-04-10 17:15:01.125 100 12504.02 196.43 54665.90 88888.00 2015-04-10 17:15:01.250 100 12503.98 196.38 54665.93 88888.00 2015-04-10 17:15:01.375 100 12504.05 196.40 54665.95 88888.00 2015-04-10 17:15:01.500 100 12504.02 196.38 54665.93 88888.00 2015-04-10 17:15:01.625 100 12504.05 196.38 54665.93 88888.00 2015-04-10 17:15:01.750 100 12504.10 196.38 54665.93 88888.00 2015-04-10 17:15:01.875 100 12504.10 196.35 54665.90 88888.00 2015-04-10 17:15:02.000 100 12504.12 196.32 54665.88 88888.00 2015-04-10 17:15:02.125 100 12504.12 196.28 54665.88 88888.00 2015-04-10 17:15:02.250 100 12504.10 196.25 54665.90 88888.00 2015-04-10 17:15:02.375 100 12504.23 196.22 54665.88 88888.00 2015-04-10 17:15:02.500 100 12504.27 196.22 54665.88 88888.00 2015-04-10 17:15:02.625 100 12504.23 196.20 54665.85 88888.00 2015-04-10 17:15:02.750 100 12504.27 196.20 54665.85 88888.00 2015-04-10 17:15:02.875 100 12504.27 196.20 54665.88 88888.00 2015-04-10 17:15:03.000 100 12504.30 196.20 54665.88 88888.00 2015-04-10 17:15:03.125 100 12504.38 196.15 54665.88 88888.00 2015-04-10 17:15:03.250 100 12504.33 196.12 54665.88 88888.00 2015-04-10 17:15:03.375 100 12504.33 196.15 54665.88 88888.00 2015-04-10 17:15:03.500 100 12504.38 196.15 54665.90 88888.00 2015-04-10 17:15:03.625 100 12504.42 196.15 54665.88 88888.00 2015-04-10 17:15:03.750 100 12504.48 196.12 54665.85 88888.00 2015-04-10 17:15:03.875 100 12504.55 196.12 54665.85 88888.00 2015-04-10 17:15:04.000 100 12504.60 196.12 54665.85 88888.00 2015-04-10 17:15:04.125 100 12504.52 196.12 54665.85 88888.00 2015-04-10 17:15:04.250 100 12504.42 196.12 54665.85 88888.00 2015-04-10 17:15:04.375 100 12504.52 196.12 54665.85 88888.00 2015-04-10 17:15:04.500 100 12504.58 196.10 54665.82 88888.00 2015-04-10 17:15:04.625 100 12504.50 196.05 54665.82 88888.00 2015-04-10 17:15:04.750 100 12504.52 196.05 54665.82 88888.00 2015-04-10 17:15:04.875 100 12504.55 196.05 54665.80 88888.00 2015-04-10 17:15:05.000 100 12504.55 196.03 54665.80 88888.00 2015-04-10 17:15:05.125 100 12504.55 196.03 54665.80 88888.00 2015-04-10 17:15:05.250 100 12504.52 196.00 54665.78 88888.00 2015-04-10 17:15:05.375 100 12504.52 196.00 54665.78 88888.00 2015-04-10 17:15:05.500 100 12504.58 195.97 54665.80 88888.00 2015-04-10 17:15:05.625 100 12504.65 196.00 54665.80 88888.00 2015-04-10 17:15:05.750 100 12504.62 195.97 54665.78 88888.00 2015-04-10 17:15:05.875 100 12504.58 195.95 54665.78 88888.00 2015-04-10 17:15:06.000 100 12504.60 195.95 54665.78 88888.00 2015-04-10 17:15:06.125 100 12504.65 195.95 54665.78 88888.00 2015-04-10 17:15:06.250 100 12504.65 195.95 54665.82 88888.00 2015-04-10 17:15:06.375 100 12504.70 195.93 54665.80 88888.00 2015-04-10 17:15:06.500 100 12504.75 195.93 54665.80 88888.00 2015-04-10 17:15:06.625 100 12504.75 195.95 54665.78 88888.00 2015-04-10 17:15:06.750 100 12504.73 195.93 54665.78 88888.00 2015-04-10 17:15:06.875 100 12504.75 195.93 54665.80 88888.00 2015-04-10 17:15:07.000 100 12504.80 195.90 54665.78 88888.00 2015-04-10 17:15:07.125 100 12504.85 195.90 54665.82 88888.00 2015-04-10 17:15:07.250 100 12504.83 195.90 54665.80 88888.00 2015-04-10 17:15:07.375 100 12504.83 195.93 54665.80 88888.00 2015-04-10 17:15:07.500 100 12504.85 195.90 54665.78 88888.00 2015-04-10 17:15:07.625 100 12504.90 195.88 54665.78 88888.00 2015-04-10 17:15:07.750 100 12504.90 195.88 54665.78 88888.00 2015-04-10 17:15:07.875 100 12504.98 195.85 54665.78 88888.00 2015-04-10 17:15:08.000 100 12505.02 195.85 54665.78 88888.00 2015-04-10 17:15:08.125 100 12505.08 195.82 54665.78 88888.00 2015-04-10 17:15:08.250 100 12505.05 195.82 54665.78 88888.00 2015-04-10 17:15:08.375 100 12505.08 195.82 54665.75 88888.00 2015-04-10 17:15:08.500 100 12505.12 195.85 54665.72 88888.00 2015-04-10 17:15:08.625 100 12505.10 195.82 54665.72 88888.00 2015-04-10 17:15:08.750 100 12505.02 195.80 54665.72 88888.00 2015-04-10 17:15:08.875 100 12505.02 195.80 54665.75 88888.00 2015-04-10 17:15:09.000 100 12505.08 195.78 54665.70 88888.00 2015-04-10 17:15:09.125 100 12505.10 195.78 54665.70 88888.00 2015-04-10 17:15:09.250 100 12505.08 195.78 54665.70 88888.00 2015-04-10 17:15:09.375 100 12505.12 195.78 54665.68 88888.00 2015-04-10 17:15:09.500 100 12505.12 195.78 54665.70 88888.00 2015-04-10 17:15:09.625 100 12505.20 195.75 54665.70 88888.00 2015-04-10 17:15:09.750 100 12505.30 195.75 54665.72 88888.00 2015-04-10 17:15:09.875 100 12505.33 195.78 54665.72 88888.00 2015-04-10 17:15:10.000 100 12505.27 195.78 54665.72 88888.00 2015-04-10 17:15:10.125 100 12505.23 195.75 54665.72 88888.00 2015-04-10 17:15:10.250 100 12505.23 195.75 54665.72 88888.00 2015-04-10 17:15:10.375 100 12505.23 195.75 54665.70 88888.00 2015-04-10 17:15:10.500 100 12505.30 195.75 54665.70 88888.00 2015-04-10 17:15:10.625 100 12505.27 195.75 54665.72 88888.00 2015-04-10 17:15:10.750 100 12505.27 195.75 54665.72 88888.00 2015-04-10 17:15:10.875 100 12505.33 195.75 54665.72 88888.00 2015-04-10 17:15:11.000 100 12505.35 195.75 54665.70 88888.00 2015-04-10 17:15:11.125 100 12505.35 195.75 54665.70 88888.00 2015-04-10 17:15:11.250 100 12505.35 195.72 54665.72 88888.00 2015-04-10 17:15:11.375 100 12505.42 195.72 54665.70 88888.00 2015-04-10 17:15:11.500 100 12505.50 195.70 54665.70 88888.00 2015-04-10 17:15:11.625 100 12505.50 195.68 54665.70 88888.00 2015-04-10 17:15:11.750 100 12505.50 195.68 54665.70 88888.00 2015-04-10 17:15:11.875 100 12505.50 195.70 54665.70 88888.00 2015-04-10 17:15:12.000 100 12505.55 195.70 54665.65 88888.00 2015-04-10 17:15:12.125 100 12505.58 195.68 54665.68 88888.00 2015-04-10 17:15:12.250 100 12505.55 195.65 54665.68 88888.00 2015-04-10 17:15:12.375 100 12505.58 195.65 54665.68 88888.00 2015-04-10 17:15:12.500 100 12505.58 195.65 54665.65 88888.00 2015-04-10 17:15:12.625 100 12505.62 195.65 54665.62 88888.00 2015-04-10 17:15:12.750 100 12505.60 195.65 54665.62 88888.00 2015-04-10 17:15:12.875 100 12505.60 195.65 54665.65 88888.00 2015-04-10 17:15:13.000 100 12505.58 195.65 54665.62 88888.00 2015-04-10 17:15:13.125 100 12505.55 195.65 54665.62 88888.00 2015-04-10 17:15:13.250 100 12505.55 195.60 54665.65 88888.00 2015-04-10 17:15:13.375 100 12505.58 195.60 54665.65 88888.00 2015-04-10 17:15:13.500 100 12505.60 195.60 54665.68 88888.00 2015-04-10 17:15:13.625 100 12505.67 195.62 54665.65 88888.00 2015-04-10 17:15:13.750 100 12505.70 195.62 54665.65 88888.00 2015-04-10 17:15:13.875 100 12505.70 195.62 54665.65 88888.00 2015-04-10 17:15:14.000 100 12505.67 195.62 54665.62 88888.00 2015-04-10 17:15:14.125 100 12505.65 195.62 54665.62 88888.00 2015-04-10 17:15:14.250 100 12505.65 195.65 54665.62 88888.00 2015-04-10 17:15:14.375 100 12505.67 195.62 54665.65 88888.00 2015-04-10 17:15:14.500 100 12505.65 195.62 54665.65 88888.00 2015-04-10 17:15:14.625 100 12505.65 195.62 54665.65 88888.00 2015-04-10 17:15:14.750 100 12505.65 195.62 54665.62 88888.00 2015-04-10 17:15:14.875 100 12505.77 195.60 54665.62 88888.00 2015-04-10 17:15:15.000 100 12505.77 195.60 54665.65 88888.00 2015-04-10 17:15:15.125 100 12505.73 195.60 54665.65 88888.00 2015-04-10 17:15:15.250 100 12505.75 195.62 54665.62 88888.00 2015-04-10 17:15:15.375 100 12505.77 195.60 54665.62 88888.00 2015-04-10 17:15:15.500 100 12505.75 195.60 54665.60 88888.00 2015-04-10 17:15:15.625 100 12505.75 195.60 54665.62 88888.00 2015-04-10 17:15:15.750 100 12505.80 195.60 54665.62 88888.00 2015-04-10 17:15:15.875 100 12505.83 195.60 54665.60 88888.00 2015-04-10 17:15:16.000 100 12505.80 195.62 54665.60 88888.00 2015-04-10 17:15:16.125 100 12505.77 195.57 54665.60 88888.00 2015-04-10 17:15:16.250 100 12505.75 195.57 54665.62 88888.00 2015-04-10 17:15:16.375 100 12505.80 195.60 54665.65 88888.00 2015-04-10 17:15:16.500 100 12505.80 195.62 54665.60 88888.00 2015-04-10 17:15:16.625 100 12505.80 195.60 54665.62 88888.00 2015-04-10 17:15:16.750 100 12505.85 195.62 54665.65 88888.00 2015-04-10 17:15:16.875 100 12505.85 195.60 54665.62 88888.00 2015-04-10 17:15:17.000 100 12505.85 195.60 54665.60 88888.00 2015-04-10 17:15:17.125 100 12505.88 195.60 54665.62 88888.00 2015-04-10 17:15:17.250 100 12505.88 195.60 54665.62 88888.00 2015-04-10 17:15:17.375 100 12505.95 195.60 54665.60 88888.00 2015-04-10 17:15:17.500 100 12505.98 195.65 54665.60 88888.00 2015-04-10 17:15:17.625 100 12505.98 195.62 54665.62 88888.00 2015-04-10 17:15:17.750 100 12506.00 195.62 54665.62 88888.00 2015-04-10 17:15:17.875 100 12506.05 195.62 54665.62 88888.00 2015-04-10 17:15:18.000 100 12506.08 195.60 54665.60 88888.00 2015-04-10 17:15:18.125 100 12506.12 195.65 54665.62 88888.00 2015-04-10 17:15:18.250 100 12506.17 195.62 54665.65 88888.00 2015-04-10 17:15:18.375 100 12506.17 195.62 54665.62 88888.00 2015-04-10 17:15:18.500 100 12506.10 195.62 54665.62 88888.00 2015-04-10 17:15:18.625 100 12506.02 195.60 54665.60 88888.00 2015-04-10 17:15:18.750 100 12506.10 195.60 54665.65 88888.00 2015-04-10 17:15:18.875 100 12506.15 195.65 54665.65 88888.00 2015-04-10 17:15:19.000 100 12506.12 195.65 54665.65 88888.00 2015-04-10 17:15:19.125 100 12506.10 195.60 54665.65 88888.00 2015-04-10 17:15:19.250 100 12506.00 195.60 54665.65 88888.00 2015-04-10 17:15:19.375 100 12506.05 195.62 54665.65 88888.00 2015-04-10 17:15:19.500 100 12506.10 195.57 54665.65 88888.00 2015-04-10 17:15:19.625 100 12506.15 195.55 54665.62 88888.00 2015-04-10 17:15:19.750 100 12506.15 195.55 54665.65 88888.00 2015-04-10 17:15:19.875 100 12506.23 195.57 54665.65 88888.00 2015-04-10 17:15:20.000 100 12506.23 195.57 54665.65 88888.00 2015-04-10 17:15:20.125 100 12506.15 195.55 54665.65 88888.00 2015-04-10 17:15:20.250 100 12506.10 195.57 54665.65 88888.00 2015-04-10 17:15:20.375 100 12506.17 195.57 54665.65 88888.00 2015-04-10 17:15:20.500 100 12506.20 195.53 54665.65 88888.00 2015-04-10 17:15:20.625 100 12506.20 195.57 54665.65 88888.00 2015-04-10 17:15:20.750 100 12506.15 195.57 54665.65 88888.00 2015-04-10 17:15:20.875 100 12506.17 195.55 54665.68 88888.00 2015-04-10 17:15:21.000 100 12506.23 195.55 54665.65 88888.00 2015-04-10 17:15:21.125 100 12506.27 195.57 54665.65 88888.00 2015-04-10 17:15:21.250 100 12506.25 195.55 54665.65 88888.00 2015-04-10 17:15:21.375 100 12506.23 195.55 54665.62 88888.00 2015-04-10 17:15:21.500 100 12506.23 195.53 54665.62 88888.00 2015-04-10 17:15:21.625 100 12506.25 195.53 54665.62 88888.00 2015-04-10 17:15:21.750 100 12506.25 195.50 54665.62 88888.00 2015-04-10 17:15:21.875 100 12506.25 195.47 54665.60 88888.00 2015-04-10 17:15:22.000 100 12506.30 195.47 54665.57 88888.00 2015-04-10 17:15:22.125 100 12506.35 195.45 54665.57 88888.00 2015-04-10 17:15:22.250 100 12506.33 195.43 54665.60 88888.00 2015-04-10 17:15:22.375 100 12506.27 195.45 54665.57 88888.00 2015-04-10 17:15:22.500 100 12506.27 195.47 54665.60 88888.00 2015-04-10 17:15:22.625 100 12506.33 195.47 54665.60 88888.00 2015-04-10 17:15:22.750 100 12506.33 195.45 54665.62 88888.00 2015-04-10 17:15:22.875 100 12506.38 195.43 54665.65 88888.00 2015-04-10 17:15:23.000 100 12506.40 195.43 54665.62 88888.00 2015-04-10 17:15:23.125 100 12506.40 195.45 54665.62 88888.00 2015-04-10 17:15:23.250 100 12506.38 195.45 54665.62 88888.00 2015-04-10 17:15:23.375 100 12506.42 195.45 54665.60 88888.00 2015-04-10 17:15:23.500 100 12506.45 195.43 54665.60 88888.00 2015-04-10 17:15:23.625 100 12506.42 195.43 54665.62 88888.00 2015-04-10 17:15:23.750 100 12506.38 195.40 54665.62 88888.00 2015-04-10 17:15:23.875 100 12506.40 195.40 54665.62 88888.00 2015-04-10 17:15:24.000 100 12506.52 195.35 54665.60 88888.00 2015-04-10 17:15:24.125 100 12506.55 195.35 54665.62 88888.00 2015-04-10 17:15:24.250 100 12506.48 195.32 54665.65 88888.00 2015-04-10 17:15:24.375 100 12506.45 195.30 54665.62 88888.00 2015-04-10 17:15:24.500 100 12506.45 195.30 54665.65 88888.00 2015-04-10 17:15:24.625 100 12506.42 195.30 54665.65 88888.00 2015-04-10 17:15:24.750 100 12506.40 195.30 54665.65 88888.00 2015-04-10 17:15:24.875 100 12506.42 195.35 54665.65 88888.00 2015-04-10 17:15:25.000 100 12506.45 195.30 54665.65 88888.00 2015-04-10 17:15:25.125 100 12506.48 195.28 54665.68 88888.00 2015-04-10 17:15:25.250 100 12506.48 195.25 54665.65 88888.00 2015-04-10 17:15:25.375 100 12506.50 195.22 54665.62 88888.00 2015-04-10 17:15:25.500 100 12506.55 195.25 54665.62 88888.00 2015-04-10 17:15:25.625 100 12506.60 195.25 54665.65 88888.00 2015-04-10 17:15:25.750 100 12506.67 195.30 54665.68 88888.00 2015-04-10 17:15:25.875 100 12506.62 195.28 54665.65 88888.00 2015-04-10 17:15:26.000 100 12506.58 195.25 54665.62 88888.00 2015-04-10 17:15:26.125 100 12506.55 195.20 54665.62 88888.00 2015-04-10 17:15:26.250 100 12506.50 195.18 54665.62 88888.00 2015-04-10 17:15:26.375 100 12506.58 195.20 54665.62 88888.00 2015-04-10 17:15:26.500 100 12506.62 195.20 54665.65 88888.00 2015-04-10 17:15:26.625 100 12506.67 195.20 54665.65 88888.00 2015-04-10 17:15:26.750 100 12506.65 195.25 54665.65 88888.00 2015-04-10 17:15:26.875 100 12506.62 195.20 54665.65 88888.00 2015-04-10 17:15:27.000 100 12506.52 195.18 54665.65 88888.00 2015-04-10 17:15:27.125 100 12506.50 195.18 54665.68 88888.00 2015-04-10 17:15:27.250 100 12506.52 195.18 54665.68 88888.00 2015-04-10 17:15:27.375 100 12506.55 195.20 54665.65 88888.00 2015-04-10 17:15:27.500 100 12506.55 195.18 54665.65 88888.00 2015-04-10 17:15:27.625 100 12506.60 195.20 54665.65 88888.00 2015-04-10 17:15:27.750 100 12506.58 195.20 54665.68 88888.00 2015-04-10 17:15:27.875 100 12506.58 195.18 54665.68 88888.00 2015-04-10 17:15:28.000 100 12506.60 195.18 54665.70 88888.00 2015-04-10 17:15:28.125 100 12506.65 195.18 54665.68 88888.00 2015-04-10 17:15:28.250 100 12506.67 195.10 54665.70 88888.00 2015-04-10 17:15:28.375 100 12506.70 195.12 54665.72 88888.00 2015-04-10 17:15:28.500 100 12506.70 195.12 54665.70 88888.00 2015-04-10 17:15:28.625 100 12506.65 195.12 54665.68 88888.00 2015-04-10 17:15:28.750 100 12506.62 195.15 54665.68 88888.00 2015-04-10 17:15:28.875 100 12506.62 195.12 54665.70 88888.00 2015-04-10 17:15:29.000 100 12506.65 195.12 54665.68 88888.00 2015-04-10 17:15:29.125 100 12506.60 195.12 54665.68 88888.00 2015-04-10 17:15:29.250 100 12506.60 195.07 54665.65 88888.00 2015-04-10 17:15:29.375 100 12506.67 195.07 54665.65 88888.00 2015-04-10 17:15:29.500 100 12506.62 195.10 54665.68 88888.00 2015-04-10 17:15:29.625 100 12506.58 195.07 54665.70 88888.00 2015-04-10 17:15:29.750 100 12506.70 195.07 54665.75 88888.00 2015-04-10 17:15:29.875 100 12506.73 195.07 54665.70 88888.00 2015-04-10 17:15:30.000 100 12506.75 195.12 54665.68 88888.00 2015-04-10 17:15:30.125 100 12506.75 195.07 54665.70 88888.00 2015-04-10 17:15:30.250 100 12506.70 195.07 54665.72 88888.00 2015-04-10 17:15:30.375 100 12506.70 195.07 54665.70 88888.00 2015-04-10 17:15:30.500 100 12506.60 195.05 54665.70 88888.00 2015-04-10 17:15:30.625 100 12506.58 195.05 54665.70 88888.00 2015-04-10 17:15:30.750 100 12506.58 195.05 54665.70 88888.00 2015-04-10 17:15:30.875 100 12506.73 195.05 54665.72 88888.00 2015-04-10 17:15:31.000 100 12506.73 195.05 54665.70 88888.00 2015-04-10 17:15:31.125 100 12506.67 195.05 54665.72 88888.00 2015-04-10 17:15:31.250 100 12506.65 195.00 54665.72 88888.00 2015-04-10 17:15:31.375 100 12506.73 195.00 54665.72 88888.00 2015-04-10 17:15:31.500 100 12506.73 195.00 54665.75 88888.00 2015-04-10 17:15:31.625 100 12506.62 195.00 54665.75 88888.00 2015-04-10 17:15:31.750 100 12506.55 195.00 54665.75 88888.00 2015-04-10 17:15:31.875 100 12506.58 195.00 54665.75 88888.00 2015-04-10 17:15:32.000 100 12506.65 194.97 54665.72 88888.00 2015-04-10 17:15:32.125 100 12506.67 194.97 54665.72 88888.00 2015-04-10 17:15:32.250 100 12506.67 194.97 54665.80 88888.00 2015-04-10 17:15:32.375 100 12506.73 195.00 54665.78 88888.00 2015-04-10 17:15:32.500 100 12506.67 195.00 54665.75 88888.00 2015-04-10 17:15:32.625 100 12506.67 194.97 54665.70 88888.00 2015-04-10 17:15:32.750 100 12506.65 194.95 54665.72 88888.00 2015-04-10 17:15:32.875 100 12506.67 194.97 54665.75 88888.00 2015-04-10 17:15:33.000 100 12506.73 194.97 54665.72 88888.00 2015-04-10 17:15:33.125 100 12506.70 194.95 54665.75 88888.00 2015-04-10 17:15:33.250 100 12506.70 194.95 54665.75 88888.00 2015-04-10 17:15:33.375 100 12506.73 194.97 54665.75 88888.00 2015-04-10 17:15:33.500 100 12506.75 194.97 54665.72 88888.00 2015-04-10 17:15:33.625 100 12506.85 194.97 54665.72 88888.00 2015-04-10 17:15:33.750 100 12506.88 194.97 54665.72 88888.00 2015-04-10 17:15:33.875 100 12506.83 194.97 54665.75 88888.00 2015-04-10 17:15:34.000 100 12506.80 194.97 54665.75 88888.00 2015-04-10 17:15:34.125 100 12506.88 194.97 54665.78 88888.00 2015-04-10 17:15:34.250 100 12506.85 194.95 54665.75 88888.00 2015-04-10 17:15:34.375 100 12506.75 194.95 54665.78 88888.00 2015-04-10 17:15:34.500 100 12506.77 194.95 54665.75 88888.00 2015-04-10 17:15:34.625 100 12506.83 194.93 54665.75 88888.00 2015-04-10 17:15:34.750 100 12506.85 194.93 54665.78 88888.00 2015-04-10 17:15:34.875 100 12506.83 194.93 54665.75 88888.00 2015-04-10 17:15:35.000 100 12506.83 194.95 54665.75 88888.00 2015-04-10 17:15:35.125 100 12506.90 194.97 54665.80 88888.00 2015-04-10 17:15:35.250 100 12506.88 194.95 54665.78 88888.00 2015-04-10 17:15:35.375 100 12506.88 194.95 54665.75 88888.00 2015-04-10 17:15:35.500 100 12506.88 194.95 54665.75 88888.00 2015-04-10 17:15:35.625 100 12506.88 194.90 54665.75 88888.00 2015-04-10 17:15:35.750 100 12506.90 194.90 54665.78 88888.00 2015-04-10 17:15:35.875 100 12506.83 194.93 54665.80 88888.00 2015-04-10 17:15:36.000 100 12506.83 194.93 54665.80 88888.00 2015-04-10 17:15:36.125 100 12506.90 194.95 54665.78 88888.00 2015-04-10 17:15:36.250 100 12506.95 194.95 54665.75 88888.00 2015-04-10 17:15:36.375 100 12506.98 194.90 54665.72 88888.00 2015-04-10 17:15:36.500 100 12506.98 194.90 54665.72 88888.00 2015-04-10 17:15:36.625 100 12507.00 194.93 54665.80 88888.00 2015-04-10 17:15:36.750 100 12506.92 194.93 54665.78 88888.00 2015-04-10 17:15:36.875 100 12506.90 194.95 54665.75 88888.00 2015-04-10 17:15:37.000 100 12506.95 194.95 54665.75 88888.00 2015-04-10 17:15:37.125 100 12507.00 194.97 54665.80 88888.00 2015-04-10 17:15:37.250 100 12507.02 194.95 54665.80 88888.00 2015-04-10 17:15:37.375 100 12507.10 194.95 54665.80 88888.00 2015-04-10 17:15:37.500 100 12507.05 194.93 54665.80 88888.00 2015-04-10 17:15:37.625 100 12507.02 194.93 54665.78 88888.00 2015-04-10 17:15:37.750 100 12507.02 194.93 54665.75 88888.00 2015-04-10 17:15:37.875 100 12507.02 194.93 54665.75 88888.00 2015-04-10 17:15:38.000 100 12507.05 194.95 54665.75 88888.00 2015-04-10 17:15:38.125 100 12507.00 194.95 54665.75 88888.00 2015-04-10 17:15:38.250 100 12506.92 194.90 54665.75 88888.00 2015-04-10 17:15:38.375 100 12506.98 194.93 54665.75 88888.00 2015-04-10 17:15:38.500 100 12507.05 194.95 54665.75 88888.00 2015-04-10 17:15:38.625 100 12507.08 194.95 54665.78 88888.00 2015-04-10 17:15:38.750 100 12507.10 194.93 54665.80 88888.00 2015-04-10 17:15:38.875 100 12507.12 194.95 54665.78 88888.00 2015-04-10 17:15:39.000 100 12507.12 194.90 54665.72 88888.00 2015-04-10 17:15:39.125 100 12507.10 194.90 54665.75 88888.00 2015-04-10 17:15:39.250 100 12507.05 194.88 54665.75 88888.00 2015-04-10 17:15:39.375 100 12507.12 194.93 54665.78 88888.00 2015-04-10 17:15:39.500 100 12507.15 194.95 54665.78 88888.00 2015-04-10 17:15:39.625 100 12507.15 194.97 54665.80 88888.00 2015-04-10 17:15:39.750 100 12507.12 194.97 54665.80 88888.00 2015-04-10 17:15:39.875 100 12507.17 194.95 54665.78 88888.00 2015-04-10 17:15:40.000 100 12507.25 194.93 54665.78 88888.00 2015-04-10 17:15:40.125 100 12507.27 194.95 54665.80 88888.00 2015-04-10 17:15:40.250 100 12507.25 194.95 54665.80 88888.00 2015-04-10 17:15:40.375 100 12507.33 194.95 54665.78 88888.00 2015-04-10 17:15:40.500 100 12507.38 194.93 54665.80 88888.00 2015-04-10 17:15:40.625 100 12507.35 194.90 54665.75 88888.00 2015-04-10 17:15:40.750 100 12507.30 194.90 54665.78 88888.00 2015-04-10 17:15:40.875 100 12507.33 194.90 54665.78 88888.00 2015-04-10 17:15:41.000 100 12507.35 194.93 54665.75 88888.00 2015-04-10 17:15:41.125 100 12507.30 194.90 54665.75 88888.00 2015-04-10 17:15:41.250 100 12507.30 194.88 54665.78 88888.00 2015-04-10 17:15:41.375 100 12507.35 194.93 54665.78 88888.00 2015-04-10 17:15:41.500 100 12507.42 194.90 54665.78 88888.00 2015-04-10 17:15:41.625 100 12507.45 194.90 54665.78 88888.00 2015-04-10 17:15:41.750 100 12507.42 194.93 54665.78 88888.00 2015-04-10 17:15:41.875 100 12507.42 194.93 54665.75 88888.00 2015-04-10 17:15:42.000 100 12507.45 194.88 54665.72 88888.00 2015-04-10 17:15:42.125 100 12507.50 194.90 54665.75 88888.00 2015-04-10 17:15:42.250 100 12507.50 194.88 54665.78 88888.00 2015-04-10 17:15:42.375 100 12507.48 194.88 54665.78 88888.00 2015-04-10 17:15:42.500 100 12507.48 194.90 54665.78 88888.00 2015-04-10 17:15:42.625 100 12507.52 194.90 54665.75 88888.00 2015-04-10 17:15:42.750 100 12507.60 194.88 54665.72 88888.00 2015-04-10 17:15:42.875 100 12507.65 194.88 54665.72 88888.00 2015-04-10 17:15:43.000 100 12507.65 194.88 54665.72 88888.00 2015-04-10 17:15:43.125 100 12507.62 194.88 54665.78 88888.00 2015-04-10 17:15:43.250 100 12507.60 194.88 54665.75 88888.00 2015-04-10 17:15:43.375 100 12507.60 194.90 54665.72 88888.00 2015-04-10 17:15:43.500 100 12507.55 194.88 54665.70 88888.00 2015-04-10 17:15:43.625 100 12507.58 194.88 54665.72 88888.00 2015-04-10 17:15:43.750 100 12507.67 194.90 54665.72 88888.00 2015-04-10 17:15:43.875 100 12507.75 194.90 54665.72 88888.00 2015-04-10 17:15:44.000 100 12507.73 194.90 54665.72 88888.00 2015-04-10 17:15:44.125 100 12507.77 194.90 54665.75 88888.00 2015-04-10 17:15:44.250 100 12507.77 194.90 54665.72 88888.00 2015-04-10 17:15:44.375 100 12507.77 194.90 54665.75 88888.00 2015-04-10 17:15:44.500 100 12507.80 194.93 54665.78 88888.00 2015-04-10 17:15:44.625 100 12507.80 194.90 54665.78 88888.00 2015-04-10 17:15:44.750 100 12507.80 194.88 54665.75 88888.00 2015-04-10 17:15:44.875 100 12507.90 194.85 54665.72 88888.00 2015-04-10 17:15:45.000 100 12507.88 194.85 54665.70 88888.00 2015-04-10 17:15:45.125 100 12507.83 194.85 54665.72 88888.00 2015-04-10 17:15:45.250 100 12507.80 194.85 54665.72 88888.00 2015-04-10 17:15:45.375 100 12507.80 194.85 54665.68 88888.00 2015-04-10 17:15:45.500 100 12507.90 194.88 54665.70 88888.00 2015-04-10 17:15:45.625 100 12507.88 194.85 54665.70 88888.00 2015-04-10 17:15:45.750 100 12507.90 194.85 54665.72 88888.00 2015-04-10 17:15:45.875 100 12507.92 194.82 54665.75 88888.00 2015-04-10 17:15:46.000 100 12507.95 194.85 54665.72 88888.00 2015-04-10 17:15:46.125 100 12507.98 194.82 54665.72 88888.00 2015-04-10 17:15:46.250 100 12507.98 194.78 54665.75 88888.00 2015-04-10 17:15:46.375 100 12507.98 194.82 54665.75 88888.00 2015-04-10 17:15:46.500 100 12507.98 194.82 54665.72 88888.00 2015-04-10 17:15:46.625 100 12508.08 194.82 54665.70 88888.00 2015-04-10 17:15:46.750 100 12508.17 194.82 54665.70 88888.00 2015-04-10 17:15:46.875 100 12508.25 194.80 54665.70 88888.00 2015-04-10 17:15:47.000 100 12508.25 194.80 54665.68 88888.00 2015-04-10 17:15:47.125 100 12508.20 194.82 54665.68 88888.00 2015-04-10 17:15:47.250 100 12508.23 194.78 54665.70 88888.00 2015-04-10 17:15:47.375 100 12508.33 194.78 54665.68 88888.00 2015-04-10 17:15:47.500 100 12508.35 194.75 54665.68 88888.00 2015-04-10 17:15:47.625 100 12508.33 194.80 54665.68 88888.00 2015-04-10 17:15:47.750 100 12508.30 194.80 54665.65 88888.00 2015-04-10 17:15:47.875 100 12508.35 194.82 54665.68 88888.00 2015-04-10 17:15:48.000 100 12508.42 194.78 54665.68 88888.00 2015-04-10 17:15:48.125 100 12508.45 194.78 54665.68 88888.00 2015-04-10 17:15:48.250 100 12508.52 194.75 54665.68 88888.00 2015-04-10 17:15:48.375 100 12508.58 194.78 54665.65 88888.00 2015-04-10 17:15:48.500 100 12508.62 194.78 54665.68 88888.00 2015-04-10 17:15:48.625 100 12508.70 194.80 54665.68 88888.00 2015-04-10 17:15:48.750 100 12508.73 194.78 54665.65 88888.00 2015-04-10 17:15:48.875 100 12508.65 194.75 54665.62 88888.00 2015-04-10 17:15:49.000 100 12508.65 194.75 54665.62 88888.00 2015-04-10 17:15:49.125 100 12508.65 194.75 54665.65 88888.00 2015-04-10 17:15:49.250 100 12508.65 194.72 54665.68 88888.00 2015-04-10 17:15:49.375 100 12508.75 194.75 54665.68 88888.00 2015-04-10 17:15:49.500 100 12508.77 194.75 54665.65 88888.00 2015-04-10 17:15:49.625 100 12508.75 194.72 54665.68 88888.00 2015-04-10 17:15:49.750 100 12508.75 194.72 54665.68 88888.00 2015-04-10 17:15:49.875 100 12508.75 194.72 54665.68 88888.00 2015-04-10 17:15:50.000 100 12508.73 194.70 54665.65 88888.00 2015-04-10 17:15:50.125 100 12508.80 194.70 54665.68 88888.00 2015-04-10 17:15:50.250 100 12508.80 194.68 54665.68 88888.00 2015-04-10 17:15:50.375 100 12508.83 194.68 54665.65 88888.00 2015-04-10 17:15:50.500 100 12508.83 194.70 54665.65 88888.00 2015-04-10 17:15:50.625 100 12508.85 194.68 54665.65 88888.00 2015-04-10 17:15:50.750 100 12508.88 194.70 54665.65 88888.00 2015-04-10 17:15:50.875 100 12508.88 194.70 54665.65 88888.00 2015-04-10 17:15:51.000 100 12508.88 194.62 54665.62 88888.00 2015-04-10 17:15:51.125 100 12509.00 194.62 54665.62 88888.00 2015-04-10 17:15:51.250 100 12509.02 194.60 54665.65 88888.00 2015-04-10 17:15:51.375 100 12509.05 194.65 54665.65 88888.00 2015-04-10 17:15:51.500 100 12509.02 194.65 54665.68 88888.00 2015-04-10 17:15:51.625 100 12509.08 194.65 54665.65 88888.00 2015-04-10 17:15:51.750 100 12509.08 194.65 54665.65 88888.00 2015-04-10 17:15:51.875 100 12509.02 194.62 54665.65 88888.00 2015-04-10 17:15:52.000 100 12509.05 194.60 54665.68 88888.00 2015-04-10 17:15:52.125 100 12509.08 194.62 54665.68 88888.00 2015-04-10 17:15:52.250 100 12509.08 194.57 54665.68 88888.00 2015-04-10 17:15:52.375 100 12509.08 194.53 54665.65 88888.00 2015-04-10 17:15:52.500 100 12509.10 194.53 54665.62 88888.00 2015-04-10 17:15:52.625 100 12509.12 194.53 54665.65 88888.00 2015-04-10 17:15:52.750 100 12509.17 194.57 54665.68 88888.00 2015-04-10 17:15:52.875 100 12509.15 194.55 54665.68 88888.00 2015-04-10 17:15:53.000 100 12509.15 194.53 54665.65 88888.00 2015-04-10 17:15:53.125 100 12509.20 194.50 54665.68 88888.00 2015-04-10 17:15:53.250 100 12509.23 194.47 54665.70 88888.00 2015-04-10 17:15:53.375 100 12509.27 194.47 54665.68 88888.00 2015-04-10 17:15:53.500 100 12509.25 194.47 54665.65 88888.00 2015-04-10 17:15:53.625 100 12509.27 194.45 54665.65 88888.00 2015-04-10 17:15:53.750 100 12509.30 194.45 54665.65 88888.00 2015-04-10 17:15:53.875 100 12509.35 194.40 54665.65 88888.00 2015-04-10 17:15:54.000 100 12509.25 194.40 54665.68 88888.00 2015-04-10 17:15:54.125 100 12509.25 194.43 54665.68 88888.00 2015-04-10 17:15:54.250 100 12509.30 194.40 54665.68 88888.00 2015-04-10 17:15:54.375 100 12509.38 194.43 54665.68 88888.00 2015-04-10 17:15:54.500 100 12509.38 194.40 54665.65 88888.00 2015-04-10 17:15:54.625 100 12509.38 194.40 54665.68 88888.00 2015-04-10 17:15:54.750 100 12509.38 194.40 54665.70 88888.00 2015-04-10 17:15:54.875 100 12509.33 194.40 54665.70 88888.00 2015-04-10 17:15:55.000 100 12509.35 194.40 54665.68 88888.00 2015-04-10 17:15:55.125 100 12509.42 194.38 54665.68 88888.00 2015-04-10 17:15:55.250 100 12509.48 194.38 54665.68 88888.00 2015-04-10 17:15:55.375 100 12509.48 194.38 54665.68 88888.00 2015-04-10 17:15:55.500 100 12509.42 194.35 54665.68 88888.00 2015-04-10 17:15:55.625 100 12509.40 194.35 54665.70 88888.00 2015-04-10 17:15:55.750 100 12509.40 194.38 54665.72 88888.00 2015-04-10 17:15:55.875 100 12509.48 194.32 54665.72 88888.00 2015-04-10 17:15:56.000 100 12509.45 194.30 54665.72 88888.00 2015-04-10 17:15:56.125 100 12509.48 194.30 54665.72 88888.00 2015-04-10 17:15:56.250 100 12509.52 194.25 54665.75 88888.00 2015-04-10 17:15:56.375 100 12509.58 194.28 54665.72 88888.00 2015-04-10 17:15:56.500 100 12509.58 194.25 54665.75 88888.00 2015-04-10 17:15:56.625 100 12509.60 194.25 54665.72 88888.00 2015-04-10 17:15:56.750 100 12509.55 194.22 54665.72 88888.00 2015-04-10 17:15:56.875 100 12509.55 194.20 54665.72 88888.00 2015-04-10 17:15:57.000 100 12509.62 194.20 54665.72 88888.00 2015-04-10 17:15:57.125 100 12509.65 194.20 54665.72 88888.00 2015-04-10 17:15:57.250 100 12509.65 194.18 54665.72 88888.00 2015-04-10 17:15:57.375 100 12509.65 194.15 54665.78 88888.00 2015-04-10 17:15:57.500 100 12509.60 194.10 54665.78 88888.00 2015-04-10 17:15:57.625 100 12509.52 194.10 54665.78 88888.00 2015-04-10 17:15:57.750 100 12509.50 194.12 54665.78 88888.00 2015-04-10 17:15:57.875 100 12509.52 194.10 54665.78 88888.00 2015-04-10 17:15:58.000 100 12509.58 194.07 54665.78 88888.00 2015-04-10 17:15:58.125 100 12509.62 194.07 54665.78 88888.00 2015-04-10 17:15:58.250 100 12509.60 194.07 54665.78 88888.00 2015-04-10 17:15:58.375 100 12509.62 194.07 54665.78 88888.00 2015-04-10 17:15:58.500 100 12509.58 194.05 54665.78 88888.00 2015-04-10 17:15:58.625 100 12509.58 194.07 54665.80 88888.00 2015-04-10 17:15:58.750 100 12509.55 194.03 54665.80 88888.00 2015-04-10 17:15:58.875 100 12509.58 194.03 54665.78 88888.00 2015-04-10 17:15:59.000 100 12509.60 194.00 54665.80 88888.00 2015-04-10 17:15:59.125 100 12509.58 194.00 54665.82 88888.00 2015-04-10 17:15:59.250 100 12509.55 193.93 54665.80 88888.00 2015-04-10 17:15:59.375 100 12509.52 193.90 54665.80 88888.00 2015-04-10 17:15:59.500 100 12509.52 193.90 54665.80 88888.00 2015-04-10 17:15:59.625 100 12509.50 193.90 54665.80 88888.00 2015-04-10 17:15:59.750 100 12509.55 193.90 54665.82 88888.00 2015-04-10 17:15:59.875 100 12509.58 193.88 54665.85 88888.00 2015-04-10 17:16:00.000 100 12509.62 193.90 54665.82 88888.00 2015-04-10 17:16:00.125 100 12509.60 193.93 54665.85 88888.00 2015-04-10 17:16:00.250 100 12509.50 193.90 54665.82 88888.00 2015-04-10 17:16:00.375 100 12509.55 193.88 54665.85 88888.00 2015-04-10 17:16:00.500 100 12509.55 193.88 54665.85 88888.00 2015-04-10 17:16:00.625 100 12509.52 193.85 54665.85 88888.00 2015-04-10 17:16:00.750 100 12509.52 193.82 54665.88 88888.00 2015-04-10 17:16:00.875 100 12509.52 193.80 54665.90 88888.00 2015-04-10 17:16:01.000 100 12509.58 193.80 54665.90 88888.00 2015-04-10 17:16:01.125 100 12509.52 193.82 54665.90 88888.00 2015-04-10 17:16:01.250 100 12509.50 193.78 54665.90 88888.00 2015-04-10 17:16:01.375 100 12509.52 193.78 54665.90 88888.00 2015-04-10 17:16:01.500 100 12509.48 193.75 54665.88 88888.00 2015-04-10 17:16:01.625 100 12509.45 193.75 54665.88 88888.00 2015-04-10 17:16:01.750 100 12509.45 193.72 54665.88 88888.00 2015-04-10 17:16:01.875 100 12509.50 193.70 54665.90 88888.00 2015-04-10 17:16:02.000 100 12509.58 193.70 54665.90 88888.00 2015-04-10 17:16:02.125 100 12509.52 193.70 54665.90 88888.00 2015-04-10 17:16:02.250 100 12509.52 193.65 54665.93 88888.00 2015-04-10 17:16:02.375 100 12509.52 193.65 54665.93 88888.00 2015-04-10 17:16:02.500 100 12509.42 193.65 54665.93 88888.00 2015-04-10 17:16:02.625 100 12509.38 193.65 54665.95 88888.00 2015-04-10 17:16:02.750 100 12509.45 193.68 54665.95 88888.00 2015-04-10 17:16:02.875 100 12509.45 193.65 54665.95 88888.00 2015-04-10 17:16:03.000 100 12509.40 193.62 54665.95 88888.00 2015-04-10 17:16:03.125 100 12509.48 193.65 54665.97 88888.00 2015-04-10 17:16:03.250 100 12509.48 193.65 54666.03 88888.00 2015-04-10 17:16:03.375 100 12509.48 193.65 54666.03 88888.00 2015-04-10 17:16:03.500 100 12509.42 193.60 54666.00 88888.00 2015-04-10 17:16:03.625 100 12509.40 193.57 54666.00 88888.00 2015-04-10 17:16:03.750 100 12509.45 193.62 54666.03 88888.00 2015-04-10 17:16:03.875 100 12509.45 193.60 54666.05 88888.00 2015-04-10 17:16:04.000 100 12509.45 193.57 54666.05 88888.00 2015-04-10 17:16:04.125 100 12509.45 193.55 54666.03 88888.00 2015-04-10 17:16:04.250 100 12509.35 193.53 54666.05 88888.00 2015-04-10 17:16:04.375 100 12509.35 193.53 54666.05 88888.00 2015-04-10 17:16:04.500 100 12509.33 193.50 54666.05 88888.00 2015-04-10 17:16:04.625 100 12509.40 193.50 54666.05 88888.00 2015-04-10 17:16:04.750 100 12509.42 193.47 54666.07 88888.00 2015-04-10 17:16:04.875 100 12509.40 193.47 54666.10 88888.00 2015-04-10 17:16:05.000 100 12509.38 193.45 54666.10 88888.00 2015-04-10 17:16:05.125 100 12509.35 193.43 54666.10 88888.00 2015-04-10 17:16:05.250 100 12509.35 193.40 54666.10 88888.00 2015-04-10 17:16:05.375 100 12509.40 193.38 54666.10 88888.00 2015-04-10 17:16:05.500 100 12509.40 193.38 54666.12 88888.00 2015-04-10 17:16:05.625 100 12509.38 193.38 54666.15 88888.00 2015-04-10 17:16:05.750 100 12509.38 193.38 54666.12 88888.00 2015-04-10 17:16:05.875 100 12509.35 193.35 54666.10 88888.00 2015-04-10 17:16:06.000 100 12509.35 193.35 54666.10 88888.00 2015-04-10 17:16:06.125 100 12509.38 193.35 54666.12 88888.00 2015-04-10 17:16:06.250 100 12509.35 193.35 54666.12 88888.00 2015-04-10 17:16:06.375 100 12509.30 193.32 54666.12 88888.00 2015-04-10 17:16:06.500 100 12509.33 193.30 54666.10 88888.00 2015-04-10 17:16:06.625 100 12509.33 193.30 54666.10 88888.00 2015-04-10 17:16:06.750 100 12509.33 193.32 54666.15 88888.00 2015-04-10 17:16:06.875 100 12509.33 193.30 54666.18 88888.00 2015-04-10 17:16:07.000 100 12509.33 193.25 54666.18 88888.00 2015-04-10 17:16:07.125 100 12509.30 193.22 54666.20 88888.00 2015-04-10 17:16:07.250 100 12509.30 193.22 54666.20 88888.00 2015-04-10 17:16:07.375 100 12509.33 193.22 54666.20 88888.00 2015-04-10 17:16:07.500 100 12509.33 193.22 54666.22 88888.00 2015-04-10 17:16:07.625 100 12509.30 193.20 54666.22 88888.00 2015-04-10 17:16:07.750 100 12509.30 193.20 54666.22 88888.00 2015-04-10 17:16:07.875 100 12509.30 193.18 54666.20 88888.00 2015-04-10 17:16:08.000 100 12509.35 193.12 54666.18 88888.00 2015-04-10 17:16:08.125 100 12509.38 193.12 54666.20 88888.00 2015-04-10 17:16:08.250 100 12509.33 193.12 54666.22 88888.00 2015-04-10 17:16:08.375 100 12509.35 193.12 54666.22 88888.00 2015-04-10 17:16:08.500 100 12509.35 193.10 54666.22 88888.00 2015-04-10 17:16:08.625 100 12509.33 193.07 54666.22 88888.00 2015-04-10 17:16:08.750 100 12509.35 193.10 54666.25 88888.00 2015-04-10 17:16:08.875 100 12509.35 193.05 54666.25 88888.00 2015-04-10 17:16:09.000 100 12509.30 193.03 54666.22 88888.00 2015-04-10 17:16:09.125 100 12509.30 193.05 54666.28 88888.00 2015-04-10 17:16:09.250 100 12509.33 193.03 54666.28 88888.00 2015-04-10 17:16:09.375 100 12509.33 193.00 54666.28 88888.00 2015-04-10 17:16:09.500 100 12509.30 193.00 54666.30 88888.00 2015-04-10 17:16:09.625 100 12509.27 193.03 54666.30 88888.00 2015-04-10 17:16:09.750 100 12509.23 193.03 54666.30 88888.00 2015-04-10 17:16:09.875 100 12509.17 192.97 54666.30 88888.00 2015-04-10 17:16:10.000 100 12509.15 192.95 54666.32 88888.00 2015-04-10 17:16:10.125 100 12509.12 192.95 54666.32 88888.00 2015-04-10 17:16:10.250 100 12509.15 192.95 54666.35 88888.00 2015-04-10 17:16:10.375 100 12509.20 192.93 54666.35 88888.00 2015-04-10 17:16:10.500 100 12509.20 192.90 54666.35 88888.00 2015-04-10 17:16:10.625 100 12509.23 192.88 54666.32 88888.00 2015-04-10 17:16:10.750 100 12509.27 192.88 54666.35 88888.00 2015-04-10 17:16:10.875 100 12509.23 192.90 54666.32 88888.00 2015-04-10 17:16:11.000 100 12509.25 192.88 54666.32 88888.00 2015-04-10 17:16:11.125 100 12509.25 192.85 54666.35 88888.00 2015-04-10 17:16:11.250 100 12509.20 192.85 54666.38 88888.00 2015-04-10 17:16:11.375 100 12509.15 192.82 54666.38 88888.00 2015-04-10 17:16:11.500 100 12509.12 192.80 54666.38 88888.00 2015-04-10 17:16:11.625 100 12509.10 192.80 54666.38 88888.00 2015-04-10 17:16:11.750 100 12509.15 192.80 54666.38 88888.00 2015-04-10 17:16:11.875 100 12509.23 192.78 54666.40 88888.00 2015-04-10 17:16:12.000 100 12509.23 192.78 54666.38 88888.00 2015-04-10 17:16:12.125 100 12509.17 192.75 54666.38 88888.00 2015-04-10 17:16:12.250 100 12509.15 192.75 54666.40 88888.00 2015-04-10 17:16:12.375 100 12509.12 192.75 54666.40 88888.00 2015-04-10 17:16:12.500 100 12509.12 192.75 54666.40 88888.00 2015-04-10 17:16:12.625 100 12509.23 192.72 54666.40 88888.00 2015-04-10 17:16:12.750 100 12509.27 192.75 54666.40 88888.00 2015-04-10 17:16:12.875 100 12509.23 192.72 54666.40 88888.00 2015-04-10 17:16:13.000 100 12509.20 192.68 54666.40 88888.00 2015-04-10 17:16:13.125 100 12509.25 192.65 54666.40 88888.00 2015-04-10 17:16:13.250 100 12509.23 192.62 54666.40 88888.00 2015-04-10 17:16:13.375 100 12509.27 192.62 54666.38 88888.00 2015-04-10 17:16:13.500 100 12509.25 192.62 54666.40 88888.00 2015-04-10 17:16:13.625 100 12509.23 192.62 54666.38 88888.00 2015-04-10 17:16:13.750 100 12509.20 192.60 54666.40 88888.00 2015-04-10 17:16:13.875 100 12509.20 192.57 54666.40 88888.00 2015-04-10 17:16:14.000 100 12509.20 192.55 54666.38 88888.00 2015-04-10 17:16:14.125 100 12509.17 192.53 54666.38 88888.00 2015-04-10 17:16:14.250 100 12509.10 192.53 54666.38 88888.00 2015-04-10 17:16:14.375 100 12509.12 192.50 54666.38 88888.00 2015-04-10 17:16:14.500 100 12509.17 192.53 54666.43 88888.00 2015-04-10 17:16:14.625 100 12509.20 192.53 54666.43 88888.00 2015-04-10 17:16:14.750 100 12509.15 192.50 54666.40 88888.00 2015-04-10 17:16:14.875 100 12509.17 192.50 54666.43 88888.00 2015-04-10 17:16:15.000 100 12509.17 192.50 54666.43 88888.00 2015-04-10 17:16:15.125 100 12509.17 192.50 54666.45 88888.00 2015-04-10 17:16:15.250 100 12509.15 192.47 54666.43 88888.00 2015-04-10 17:16:15.375 100 12509.25 192.47 54666.45 88888.00 2015-04-10 17:16:15.500 100 12509.27 192.45 54666.45 88888.00 2015-04-10 17:16:15.625 100 12509.17 192.45 54666.43 88888.00 2015-04-10 17:16:15.750 100 12509.12 192.40 54666.45 88888.00 2015-04-10 17:16:15.875 100 12509.15 192.40 54666.45 88888.00 2015-04-10 17:16:16.000 100 12509.17 192.40 54666.43 88888.00 2015-04-10 17:16:16.125 100 12509.20 192.38 54666.45 88888.00 2015-04-10 17:16:16.250 100 12509.20 192.35 54666.47 88888.00 2015-04-10 17:16:16.375 100 12509.23 192.32 54666.47 88888.00 2015-04-10 17:16:16.500 100 12509.17 192.32 54666.47 88888.00 2015-04-10 17:16:16.625 100 12509.20 192.30 54666.50 88888.00 2015-04-10 17:16:16.750 100 12509.25 192.35 54666.50 88888.00 2015-04-10 17:16:16.875 100 12509.25 192.30 54666.50 88888.00 2015-04-10 17:16:17.000 100 12509.17 192.25 54666.47 88888.00 2015-04-10 17:16:17.125 100 12509.20 192.25 54666.47 88888.00 2015-04-10 17:16:17.250 100 12509.20 192.25 54666.50 88888.00 2015-04-10 17:16:17.375 100 12509.23 192.22 54666.50 88888.00 2015-04-10 17:16:17.500 100 12509.27 192.20 54666.45 88888.00 2015-04-10 17:16:17.625 100 12509.27 192.22 54666.47 88888.00 2015-04-10 17:16:17.750 100 12509.27 192.22 54666.47 88888.00 2015-04-10 17:16:17.875 100 12509.23 192.22 54666.47 88888.00 2015-04-10 17:16:18.000 100 12509.27 192.22 54666.47 88888.00 2015-04-10 17:16:18.125 100 12509.27 192.20 54666.53 88888.00 2015-04-10 17:16:18.250 100 12509.23 192.18 54666.50 88888.00 2015-04-10 17:16:18.375 100 12509.23 192.18 54666.47 88888.00 2015-04-10 17:16:18.500 100 12509.23 192.18 54666.50 88888.00 2015-04-10 17:16:18.625 100 12509.30 192.18 54666.50 88888.00 2015-04-10 17:16:18.750 100 12509.35 192.15 54666.53 88888.00 2015-04-10 17:16:18.875 100 12509.33 192.12 54666.50 88888.00 2015-04-10 17:16:19.000 100 12509.35 192.12 54666.53 88888.00 2015-04-10 17:16:19.125 100 12509.30 192.07 54666.53 88888.00 2015-04-10 17:16:19.250 100 12509.30 192.10 54666.55 88888.00 2015-04-10 17:16:19.375 100 12509.38 192.12 54666.55 88888.00 2015-04-10 17:16:19.500 100 12509.38 192.10 54666.53 88888.00 2015-04-10 17:16:19.625 100 12509.35 192.10 54666.55 88888.00 2015-04-10 17:16:19.750 100 12509.33 192.10 54666.53 88888.00 2015-04-10 17:16:19.875 100 12509.38 192.07 54666.53 88888.00 2015-04-10 17:16:20.000 100 12509.38 192.05 54666.47 88888.00 2015-04-10 17:16:20.125 100 12509.33 192.03 54666.50 88888.00 2015-04-10 17:16:20.250 100 12509.30 192.03 54666.53 88888.00 2015-04-10 17:16:20.375 100 12509.35 192.05 54666.55 88888.00 2015-04-10 17:16:20.500 100 12509.40 192.05 54666.55 88888.00 2015-04-10 17:16:20.625 100 12509.35 192.03 54666.50 88888.00 2015-04-10 17:16:20.750 100 12509.35 191.97 54666.50 88888.00 2015-04-10 17:16:20.875 100 12509.42 191.97 54666.53 88888.00 2015-04-10 17:16:21.000 100 12509.48 192.00 54666.47 88888.00 2015-04-10 17:16:21.125 100 12509.48 191.97 54666.50 88888.00 2015-04-10 17:16:21.250 100 12509.45 191.95 54666.53 88888.00 2015-04-10 17:16:21.375 100 12509.50 191.97 54666.53 88888.00 2015-04-10 17:16:21.500 100 12509.58 191.97 54666.53 88888.00 2015-04-10 17:16:21.625 100 12509.60 191.95 54666.53 88888.00 2015-04-10 17:16:21.750 100 12509.55 191.90 54666.53 88888.00 2015-04-10 17:16:21.875 100 12509.48 191.90 54666.50 88888.00 2015-04-10 17:16:22.000 100 12509.52 191.93 54666.50 88888.00 2015-04-10 17:16:22.125 100 12509.52 191.95 54666.50 88888.00 2015-04-10 17:16:22.250 100 12509.50 191.93 54666.53 88888.00 2015-04-10 17:16:22.375 100 12509.48 191.90 54666.55 88888.00 2015-04-10 17:16:22.500 100 12509.45 191.88 54666.50 88888.00 2015-04-10 17:16:22.625 100 12509.50 191.90 54666.50 88888.00 2015-04-10 17:16:22.750 100 12509.55 191.90 54666.53 88888.00 2015-04-10 17:16:22.875 100 12509.52 191.88 54666.47 88888.00 2015-04-10 17:16:23.000 100 12509.48 191.85 54666.50 88888.00 2015-04-10 17:16:23.125 100 12509.50 191.85 54666.50 88888.00 2015-04-10 17:16:23.250 100 12509.50 191.82 54666.55 88888.00 2015-04-10 17:16:23.375 100 12509.55 191.88 54666.53 88888.00 2015-04-10 17:16:23.500 100 12509.55 191.88 54666.53 88888.00 2015-04-10 17:16:23.625 100 12509.55 191.82 54666.50 88888.00 2015-04-10 17:16:23.750 100 12509.50 191.82 54666.53 88888.00 2015-04-10 17:16:23.875 100 12509.52 191.85 54666.50 88888.00 2015-04-10 17:16:24.000 100 12509.58 191.82 54666.55 88888.00 2015-04-10 17:16:24.125 100 12509.58 191.85 54666.57 88888.00 2015-04-10 17:16:24.250 100 12509.52 191.78 54666.55 88888.00 2015-04-10 17:16:24.375 100 12509.50 191.78 54666.55 88888.00 2015-04-10 17:16:24.500 100 12509.50 191.80 54666.53 88888.00 2015-04-10 17:16:24.625 100 12509.52 191.82 54666.53 88888.00 2015-04-10 17:16:24.750 100 12509.52 191.78 54666.53 88888.00 2015-04-10 17:16:24.875 100 12509.58 191.78 54666.53 88888.00 2015-04-10 17:16:25.000 100 12509.58 191.78 54666.53 88888.00 2015-04-10 17:16:25.125 100 12509.52 191.82 54666.55 88888.00 2015-04-10 17:16:25.250 100 12509.55 191.78 54666.53 88888.00 2015-04-10 17:16:25.375 100 12509.60 191.80 54666.55 88888.00 2015-04-10 17:16:25.500 100 12509.58 191.78 54666.57 88888.00 2015-04-10 17:16:25.625 100 12509.50 191.75 54666.60 88888.00 2015-04-10 17:16:25.750 100 12509.50 191.78 54666.60 88888.00 2015-04-10 17:16:25.875 100 12509.50 191.75 54666.60 88888.00 2015-04-10 17:16:26.000 100 12509.50 191.72 54666.57 88888.00 2015-04-10 17:16:26.125 100 12509.52 191.75 54666.60 88888.00 2015-04-10 17:16:26.250 100 12509.55 191.70 54666.62 88888.00 2015-04-10 17:16:26.375 100 12509.60 191.70 54666.62 88888.00 2015-04-10 17:16:26.500 100 12509.62 191.70 54666.62 88888.00 2015-04-10 17:16:26.625 100 12509.52 191.70 54666.60 88888.00 2015-04-10 17:16:26.750 100 12509.52 191.68 54666.60 88888.00 2015-04-10 17:16:26.875 100 12509.58 191.68 54666.60 88888.00 2015-04-10 17:16:27.000 100 12509.62 191.65 54666.60 88888.00 2015-04-10 17:16:27.125 100 12509.58 191.68 54666.62 88888.00 2015-04-10 17:16:27.250 100 12509.52 191.65 54666.62 88888.00 2015-04-10 17:16:27.375 100 12509.58 191.65 54666.65 88888.00 2015-04-10 17:16:27.500 100 12509.60 191.65 54666.65 88888.00 2015-04-10 17:16:27.625 100 12509.58 191.65 54666.65 88888.00 2015-04-10 17:16:27.750 100 12509.52 191.65 54666.62 88888.00 2015-04-10 17:16:27.875 100 12509.45 191.62 54666.60 88888.00 2015-04-10 17:16:28.000 100 12509.42 191.62 54666.60 88888.00 2015-04-10 17:16:28.125 100 12509.45 191.62 54666.62 88888.00 2015-04-10 17:16:28.250 100 12509.48 191.60 54666.65 88888.00 2015-04-10 17:16:28.375 100 12509.50 191.60 54666.62 88888.00 2015-04-10 17:16:28.500 100 12509.48 191.57 54666.62 88888.00 2015-04-10 17:16:28.625 100 12509.45 191.55 54666.60 88888.00 2015-04-10 17:16:28.750 100 12509.42 191.57 54666.65 88888.00 2015-04-10 17:16:28.875 100 12509.48 191.57 54666.65 88888.00 2015-04-10 17:16:29.000 100 12509.48 191.60 54666.68 88888.00 2015-04-10 17:16:29.125 100 12509.48 191.57 54666.70 88888.00 2015-04-10 17:16:29.250 100 12509.40 191.55 54666.65 88888.00 2015-04-10 17:16:29.375 100 12509.40 191.55 54666.65 88888.00 2015-04-10 17:16:29.500 100 12509.40 191.55 54666.68 88888.00 2015-04-10 17:16:29.625 100 12509.40 191.53 54666.68 88888.00 2015-04-10 17:16:29.750 100 12509.45 191.57 54666.70 88888.00 2015-04-10 17:16:29.875 100 12509.45 191.55 54666.72 88888.00 2015-04-10 17:16:30.000 100 12509.45 191.55 54666.70 88888.00 2015-04-10 17:16:30.125 100 12509.42 191.55 54666.72 88888.00 2015-04-10 17:16:30.250 100 12509.42 191.55 54666.70 88888.00 2015-04-10 17:16:30.375 100 12509.42 191.55 54666.70 88888.00 2015-04-10 17:16:30.500 100 12509.50 191.53 54666.70 88888.00 2015-04-10 17:16:30.625 100 12509.50 191.53 54666.72 88888.00 2015-04-10 17:16:30.750 100 12509.45 191.53 54666.75 88888.00 2015-04-10 17:16:30.875 100 12509.38 191.53 54666.75 88888.00 2015-04-10 17:16:31.000 100 12509.35 191.50 54666.72 88888.00 2015-04-10 17:16:31.125 100 12509.35 191.50 54666.70 88888.00 2015-04-10 17:16:31.250 100 12509.35 191.50 54666.72 88888.00 2015-04-10 17:16:31.375 100 12509.38 191.50 54666.72 88888.00 2015-04-10 17:16:31.500 100 12509.38 191.50 54666.75 88888.00 2015-04-10 17:16:31.625 100 12509.40 191.50 54666.72 88888.00 2015-04-10 17:16:31.750 100 12509.38 191.47 54666.78 88888.00 2015-04-10 17:16:31.875 100 12509.30 191.47 54666.75 88888.00 2015-04-10 17:16:32.000 100 12509.30 191.45 54666.72 88888.00 2015-04-10 17:16:32.125 100 12509.27 191.45 54666.70 88888.00 2015-04-10 17:16:32.250 100 12509.25 191.40 54666.72 88888.00 2015-04-10 17:16:32.375 100 12509.35 191.45 54666.75 88888.00 2015-04-10 17:16:32.500 100 12509.35 191.47 54666.78 88888.00 2015-04-10 17:16:32.625 100 12509.38 191.47 54666.78 88888.00 2015-04-10 17:16:32.750 100 12509.38 191.45 54666.80 88888.00 2015-04-10 17:16:32.875 100 12509.27 191.43 54666.78 88888.00 2015-04-10 17:16:33.000 100 12509.23 191.43 54666.78 88888.00 2015-04-10 17:16:33.125 100 12509.25 191.40 54666.82 88888.00 2015-04-10 17:16:33.250 100 12509.25 191.35 54666.80 88888.00 2015-04-10 17:16:33.375 100 12509.27 191.35 54666.80 88888.00 2015-04-10 17:16:33.500 100 12509.20 191.35 54666.78 88888.00 2015-04-10 17:16:33.625 100 12509.15 191.38 54666.78 88888.00 2015-04-10 17:16:33.750 100 12509.17 191.38 54666.80 88888.00 2015-04-10 17:16:33.875 100 12509.17 191.32 54666.82 88888.00 2015-04-10 17:16:34.000 100 12509.15 191.32 54666.82 88888.00 2015-04-10 17:16:34.125 100 12509.15 191.35 54666.82 88888.00 2015-04-10 17:16:34.250 100 12509.12 191.30 54666.82 88888.00 2015-04-10 17:16:34.375 100 12509.12 191.32 54666.82 88888.00 2015-04-10 17:16:34.500 100 12509.15 191.32 54666.82 88888.00 2015-04-10 17:16:34.625 100 12509.15 191.30 54666.90 88888.00 2015-04-10 17:16:34.750 100 12509.10 191.30 54666.90 88888.00 2015-04-10 17:16:34.875 100 12509.10 191.30 54666.90 88888.00 2015-04-10 17:16:35.000 100 12509.15 191.28 54666.88 88888.00 2015-04-10 17:16:35.125 100 12509.10 191.28 54666.90 88888.00 2015-04-10 17:16:35.250 100 12509.08 191.22 54666.90 88888.00 2015-04-10 17:16:35.375 100 12509.05 191.25 54666.88 88888.00 2015-04-10 17:16:35.500 100 12509.02 191.22 54666.85 88888.00 2015-04-10 17:16:35.625 100 12509.00 191.22 54666.88 88888.00 2015-04-10 17:16:35.750 100 12509.00 191.22 54666.90 88888.00 2015-04-10 17:16:35.875 100 12508.98 191.22 54666.93 88888.00 2015-04-10 17:16:36.000 100 12508.95 191.25 54666.93 88888.00 2015-04-10 17:16:36.125 100 12508.92 191.22 54666.95 88888.00 2015-04-10 17:16:36.250 100 12508.88 191.18 54666.95 88888.00 2015-04-10 17:16:36.375 100 12508.92 191.18 54666.95 88888.00 2015-04-10 17:16:36.500 100 12508.92 191.18 54666.97 88888.00 2015-04-10 17:16:36.625 100 12508.92 191.20 54667.00 88888.00 2015-04-10 17:16:36.750 100 12508.92 191.20 54667.00 88888.00 2015-04-10 17:16:36.875 100 12508.88 191.18 54667.03 88888.00 2015-04-10 17:16:37.000 100 12508.80 191.15 54667.03 88888.00 2015-04-10 17:16:37.125 100 12508.77 191.15 54667.03 88888.00 2015-04-10 17:16:37.250 100 12508.77 191.12 54667.03 88888.00 2015-04-10 17:16:37.375 100 12508.80 191.12 54667.03 88888.00 2015-04-10 17:16:37.500 100 12508.77 191.15 54667.07 88888.00 2015-04-10 17:16:37.625 100 12508.80 191.15 54667.07 88888.00 2015-04-10 17:16:37.750 100 12508.73 191.12 54667.07 88888.00 2015-04-10 17:16:37.875 100 12508.73 191.10 54667.07 88888.00 2015-04-10 17:16:38.000 100 12508.77 191.07 54667.07 88888.00 2015-04-10 17:16:38.125 100 12508.75 191.05 54667.10 88888.00 2015-04-10 17:16:38.250 100 12508.65 191.05 54667.12 88888.00 2015-04-10 17:16:38.375 100 12508.62 191.07 54667.10 88888.00 2015-04-10 17:16:38.500 100 12508.65 191.07 54667.07 88888.00 2015-04-10 17:16:38.625 100 12508.65 191.05 54667.12 88888.00 2015-04-10 17:16:38.750 100 12508.65 191.07 54667.12 88888.00 2015-04-10 17:16:38.875 100 12508.70 191.10 54667.12 88888.00 2015-04-10 17:16:39.000 100 12508.73 191.07 54667.12 88888.00 2015-04-10 17:16:39.125 100 12508.70 191.07 54667.15 88888.00 2015-04-10 17:16:39.250 100 12508.58 191.05 54667.15 88888.00 2015-04-10 17:16:39.375 100 12508.60 191.07 54667.12 88888.00 2015-04-10 17:16:39.500 100 12508.60 191.07 54667.12 88888.00 2015-04-10 17:16:39.625 100 12508.50 191.05 54667.15 88888.00 2015-04-10 17:16:39.750 100 12508.50 191.00 54667.12 88888.00 2015-04-10 17:16:39.875 100 12508.50 191.00 54667.15 88888.00 2015-04-10 17:16:40.000 100 12508.48 191.00 54667.12 88888.00 2015-04-10 17:16:40.125 100 12508.42 191.03 54667.15 88888.00 2015-04-10 17:16:40.250 100 12508.33 191.00 54667.18 88888.00 2015-04-10 17:16:40.375 100 12508.35 191.03 54667.15 88888.00 2015-04-10 17:16:40.500 100 12508.35 191.03 54667.18 88888.00 2015-04-10 17:16:40.625 100 12508.38 191.00 54667.18 88888.00 2015-04-10 17:16:40.750 100 12508.38 190.97 54667.20 88888.00 2015-04-10 17:16:40.875 100 12508.35 190.97 54667.20 88888.00 2015-04-10 17:16:41.000 100 12508.33 190.97 54667.18 88888.00 2015-04-10 17:16:41.125 100 12508.23 190.97 54667.20 88888.00 2015-04-10 17:16:41.250 100 12508.25 190.95 54667.25 88888.00 2015-04-10 17:16:41.375 100 12508.35 190.95 54667.22 88888.00 2015-04-10 17:16:41.500 100 12508.33 190.93 54667.22 88888.00 2015-04-10 17:16:41.625 100 12508.30 190.95 54667.25 88888.00 2015-04-10 17:16:41.750 100 12508.25 190.95 54667.25 88888.00 2015-04-10 17:16:41.875 100 12508.23 190.95 54667.25 88888.00 2015-04-10 17:16:42.000 100 12508.25 190.93 54667.25 88888.00 2015-04-10 17:16:42.125 100 12508.27 190.95 54667.25 88888.00 2015-04-10 17:16:42.250 100 12508.15 190.95 54667.22 88888.00 2015-04-10 17:16:42.375 100 12508.12 190.97 54667.22 88888.00 2015-04-10 17:16:42.500 100 12508.12 190.95 54667.25 88888.00 2015-04-10 17:16:42.625 100 12508.10 190.93 54667.28 88888.00 2015-04-10 17:16:42.750 100 12508.08 190.95 54667.25 88888.00 2015-04-10 17:16:42.875 100 12508.05 190.97 54667.28 88888.00 2015-04-10 17:16:43.000 100 12508.02 190.95 54667.28 88888.00 2015-04-10 17:16:43.125 100 12508.05 190.95 54667.28 88888.00 2015-04-10 17:16:43.250 100 12508.02 190.90 54667.30 88888.00 2015-04-10 17:16:43.375 100 12508.02 190.93 54667.30 88888.00 2015-04-10 17:16:43.500 100 12508.02 190.97 54667.32 88888.00 2015-04-10 17:16:43.625 100 12508.02 190.93 54667.30 88888.00 2015-04-10 17:16:43.750 100 12507.98 190.88 54667.30 88888.00 2015-04-10 17:16:43.875 100 12507.95 190.88 54667.32 88888.00 2015-04-10 17:16:44.000 100 12507.92 190.88 54667.30 88888.00 2015-04-10 17:16:44.125 100 12507.92 190.88 54667.35 88888.00 2015-04-10 17:16:44.250 100 12507.88 190.88 54667.38 88888.00 2015-04-10 17:16:44.375 100 12507.95 190.90 54667.38 88888.00 2015-04-10 17:16:44.500 100 12507.95 190.90 54667.32 88888.00 2015-04-10 17:16:44.625 100 12507.88 190.90 54667.32 88888.00 2015-04-10 17:16:44.750 100 12507.88 190.90 54667.35 88888.00 2015-04-10 17:16:44.875 100 12507.77 190.90 54667.38 88888.00 2015-04-10 17:16:45.000 100 12507.75 190.90 54667.38 88888.00 2015-04-10 17:16:45.125 100 12507.75 190.93 54667.40 88888.00 2015-04-10 17:16:45.250 100 12507.73 190.90 54667.38 88888.00 2015-04-10 17:16:45.375 100 12507.77 190.93 54667.40 88888.00 2015-04-10 17:16:45.500 100 12507.77 190.90 54667.40 88888.00 2015-04-10 17:16:45.625 100 12507.75 190.90 54667.40 88888.00 2015-04-10 17:16:45.750 100 12507.70 190.90 54667.43 88888.00 2015-04-10 17:16:45.875 100 12507.67 190.90 54667.45 88888.00 2015-04-10 17:16:46.000 100 12507.65 190.90 54667.43 88888.00 2015-04-10 17:16:46.125 100 12507.65 190.93 54667.40 88888.00 2015-04-10 17:16:46.250 100 12507.60 190.93 54667.43 88888.00 2015-04-10 17:16:46.375 100 12507.60 190.90 54667.43 88888.00 2015-04-10 17:16:46.500 100 12507.62 190.88 54667.43 88888.00 2015-04-10 17:16:46.625 100 12507.58 190.88 54667.40 88888.00 2015-04-10 17:16:46.750 100 12507.60 190.90 54667.40 88888.00 2015-04-10 17:16:46.875 100 12507.60 190.90 54667.43 88888.00 2015-04-10 17:16:47.000 100 12507.55 190.88 54667.43 88888.00 2015-04-10 17:16:47.125 100 12507.45 190.88 54667.43 88888.00 2015-04-10 17:16:47.250 100 12507.45 190.85 54667.47 88888.00 2015-04-10 17:16:47.375 100 12507.50 190.90 54667.50 88888.00 2015-04-10 17:16:47.500 100 12507.52 190.88 54667.47 88888.00 2015-04-10 17:16:47.625 100 12507.50 190.88 54667.45 88888.00 2015-04-10 17:16:47.750 100 12507.50 190.88 54667.45 88888.00 2015-04-10 17:16:47.875 100 12507.48 190.93 54667.47 88888.00 2015-04-10 17:16:48.000 100 12507.48 190.90 54667.47 88888.00 2015-04-10 17:16:48.125 100 12507.45 190.88 54667.47 88888.00 2015-04-10 17:16:48.250 100 12507.38 190.85 54667.47 88888.00 2015-04-10 17:16:48.375 100 12507.35 190.90 54667.50 88888.00 2015-04-10 17:16:48.500 100 12507.33 190.93 54667.53 88888.00 2015-04-10 17:16:48.625 100 12507.33 190.90 54667.47 88888.00 2015-04-10 17:16:48.750 100 12507.35 190.88 54667.50 88888.00 2015-04-10 17:16:48.875 100 12507.35 190.85 54667.47 88888.00 2015-04-10 17:16:49.000 100 12507.33 190.85 54667.45 88888.00 2015-04-10 17:16:49.125 100 12507.30 190.88 54667.45 88888.00 2015-04-10 17:16:49.250 100 12507.27 190.88 54667.50 88888.00 2015-04-10 17:16:49.375 100 12507.30 190.93 54667.50 88888.00 2015-04-10 17:16:49.500 100 12507.33 190.90 54667.45 88888.00 2015-04-10 17:16:49.625 100 12507.30 190.93 54667.45 88888.00 2015-04-10 17:16:49.750 100 12507.30 190.93 54667.47 88888.00 2015-04-10 17:16:49.875 100 12507.30 190.88 54667.50 88888.00 2015-04-10 17:16:50.000 100 12507.27 190.90 54667.45 88888.00 2015-04-10 17:16:50.125 100 12507.30 190.90 54667.45 88888.00 2015-04-10 17:16:50.250 100 12507.30 190.88 54667.45 88888.00 2015-04-10 17:16:50.375 100 12507.25 190.88 54667.47 88888.00 2015-04-10 17:16:50.500 100 12507.27 190.93 54667.47 88888.00 2015-04-10 17:16:50.625 100 12507.33 190.93 54667.53 88888.00 2015-04-10 17:16:50.750 100 12507.27 190.93 54667.53 88888.00 2015-04-10 17:16:50.875 100 12507.23 190.93 54667.53 88888.00 2015-04-10 17:16:51.000 100 12507.17 190.95 54667.53 88888.00 2015-04-10 17:16:51.125 100 12507.12 190.93 54667.53 88888.00 2015-04-10 17:16:51.250 100 12507.10 190.90 54667.53 88888.00 2015-04-10 17:16:51.375 100 12507.12 190.93 54667.55 88888.00 2015-04-10 17:16:51.500 100 12507.12 190.93 54667.55 88888.00 2015-04-10 17:16:51.625 100 12507.12 190.93 54667.55 88888.00 2015-04-10 17:16:51.750 100 12507.15 190.93 54667.55 88888.00 2015-04-10 17:16:51.875 100 12507.12 190.93 54667.55 88888.00 2015-04-10 17:16:52.000 100 12507.12 190.93 54667.53 88888.00 2015-04-10 17:16:52.125 100 12507.17 190.93 54667.50 88888.00 2015-04-10 17:16:52.250 100 12507.25 190.95 54667.50 88888.00 2015-04-10 17:16:52.375 100 12507.23 190.93 54667.53 88888.00 2015-04-10 17:16:52.500 100 12507.08 190.93 54667.53 88888.00 2015-04-10 17:16:52.625 100 12507.05 190.93 54667.55 88888.00 2015-04-10 17:16:52.750 100 12507.05 190.95 54667.55 88888.00 2015-04-10 17:16:52.875 100 12506.98 190.95 54667.53 88888.00 2015-04-10 17:16:53.000 100 12506.95 190.95 54667.55 88888.00 2015-04-10 17:16:53.125 100 12506.92 190.95 54667.57 88888.00 2015-04-10 17:16:53.250 100 12506.88 190.97 54667.57 88888.00 2015-04-10 17:16:53.375 100 12506.98 191.00 54667.55 88888.00 2015-04-10 17:16:53.500 100 12506.92 191.00 54667.57 88888.00 2015-04-10 17:16:53.625 100 12506.90 190.95 54667.57 88888.00 2015-04-10 17:16:53.750 100 12506.88 190.95 54667.55 88888.00 2015-04-10 17:16:53.875 100 12506.85 190.95 54667.55 88888.00 2015-04-10 17:16:54.000 100 12506.80 190.95 54667.55 88888.00 2015-04-10 17:16:54.125 100 12506.77 190.95 54667.57 88888.00 2015-04-10 17:16:54.250 100 12506.75 190.95 54667.57 88888.00 2015-04-10 17:16:54.375 100 12506.77 190.95 54667.53 88888.00 2015-04-10 17:16:54.500 100 12506.75 190.93 54667.53 88888.00 2015-04-10 17:16:54.625 100 12506.73 190.90 54667.55 88888.00 2015-04-10 17:16:54.750 100 12506.77 190.88 54667.57 88888.00 2015-04-10 17:16:54.875 100 12506.70 190.93 54667.55 88888.00 2015-04-10 17:16:55.000 100 12506.65 190.95 54667.53 88888.00 2015-04-10 17:16:55.125 100 12506.67 190.95 54667.55 88888.00 2015-04-10 17:16:55.250 100 12506.65 190.90 54667.55 88888.00 2015-04-10 17:16:55.375 100 12506.73 190.90 54667.57 88888.00 2015-04-10 17:16:55.500 100 12506.67 190.88 54667.60 88888.00 2015-04-10 17:16:55.625 100 12506.60 190.90 54667.62 88888.00 2015-04-10 17:16:55.750 100 12506.58 190.90 54667.60 88888.00 2015-04-10 17:16:55.875 100 12506.62 190.90 54667.60 88888.00 2015-04-10 17:16:56.000 100 12506.65 190.90 54667.60 88888.00 2015-04-10 17:16:56.125 100 12506.60 190.90 54667.60 88888.00 2015-04-10 17:16:56.250 100 12506.52 190.90 54667.60 88888.00 2015-04-10 17:16:56.375 100 12506.55 190.93 54667.60 88888.00 2015-04-10 17:16:56.500 100 12506.55 190.90 54667.57 88888.00 2015-04-10 17:16:56.625 100 12506.55 190.90 54667.57 88888.00 2015-04-10 17:16:56.750 100 12506.55 190.90 54667.57 88888.00 2015-04-10 17:16:56.875 100 12506.55 190.90 54667.57 88888.00 2015-04-10 17:16:57.000 100 12506.58 190.88 54667.60 88888.00 2015-04-10 17:16:57.125 100 12506.60 190.90 54667.60 88888.00 2015-04-10 17:16:57.250 100 12506.58 190.88 54667.60 88888.00 2015-04-10 17:16:57.375 100 12506.55 190.85 54667.57 88888.00 2015-04-10 17:16:57.500 100 12506.52 190.85 54667.57 88888.00 2015-04-10 17:16:57.625 100 12506.58 190.88 54667.57 88888.00 2015-04-10 17:16:57.750 100 12506.52 190.88 54667.55 88888.00 2015-04-10 17:16:57.875 100 12506.52 190.85 54667.55 88888.00 2015-04-10 17:16:58.000 100 12506.50 190.88 54667.55 88888.00 2015-04-10 17:16:58.125 100 12506.52 190.88 54667.57 88888.00 2015-04-10 17:16:58.250 100 12506.48 190.88 54667.60 88888.00 2015-04-10 17:16:58.375 100 12506.48 190.82 54667.57 88888.00 2015-04-10 17:16:58.500 100 12506.42 190.85 54667.57 88888.00 2015-04-10 17:16:58.625 100 12506.45 190.82 54667.55 88888.00 2015-04-10 17:16:58.750 100 12506.52 190.82 54667.57 88888.00 2015-04-10 17:16:58.875 100 12506.42 190.82 54667.60 88888.00 2015-04-10 17:16:59.000 100 12506.40 190.85 54667.57 88888.00 2015-04-10 17:16:59.125 100 12506.38 190.80 54667.57 88888.00 2015-04-10 17:16:59.250 100 12506.38 190.82 54667.57 88888.00 2015-04-10 17:16:59.375 100 12506.35 190.82 54667.53 88888.00 2015-04-10 17:16:59.500 100 12506.38 190.82 54667.53 88888.00 2015-04-10 17:16:59.625 100 12506.40 190.82 54667.57 88888.00 2015-04-10 17:16:59.750 100 12506.40 190.82 54667.60 88888.00 2015-04-10 17:16:59.875 100 12506.42 190.80 54667.62 88888.00 2015-04-10 17:17:00.000 100 12506.42 190.80 54667.57 88888.00 2015-04-10 17:17:00.125 100 12506.38 190.80 54667.57 88888.00 2015-04-10 17:17:00.250 100 12506.33 190.80 54667.57 88888.00 2015-04-10 17:17:00.375 100 12506.30 190.80 54667.57 88888.00 2015-04-10 17:17:00.500 100 12506.27 190.80 54667.55 88888.00 2015-04-10 17:17:00.625 100 12506.25 190.75 54667.55 88888.00 2015-04-10 17:17:00.750 100 12506.23 190.78 54667.57 88888.00 2015-04-10 17:17:00.875 100 12506.25 190.78 54667.57 88888.00 2015-04-10 17:17:01.000 100 12506.17 190.78 54667.55 88888.00 2015-04-10 17:17:01.125 100 12506.23 190.80 54667.55 88888.00 2015-04-10 17:17:01.250 100 12506.25 190.78 54667.53 88888.00 2015-04-10 17:17:01.375 100 12506.25 190.75 54667.53 88888.00 2015-04-10 17:17:01.500 100 12506.20 190.80 54667.53 88888.00 2015-04-10 17:17:01.625 100 12506.17 190.82 54667.53 88888.00 2015-04-10 17:17:01.750 100 12506.20 190.82 54667.55 88888.00 2015-04-10 17:17:01.875 100 12506.17 190.80 54667.55 88888.00 2015-04-10 17:17:02.000 100 12506.15 190.78 54667.53 88888.00 2015-04-10 17:17:02.125 100 12506.12 190.78 54667.53 88888.00 2015-04-10 17:17:02.250 100 12506.15 190.78 54667.53 88888.00 2015-04-10 17:17:02.375 100 12506.20 190.80 54667.53 88888.00 2015-04-10 17:17:02.500 100 12506.12 190.80 54667.53 88888.00 2015-04-10 17:17:02.625 100 12506.12 190.82 54667.55 88888.00 2015-04-10 17:17:02.750 100 12506.17 190.82 54667.55 88888.00 2015-04-10 17:17:02.875 100 12506.12 190.82 54667.50 88888.00 2015-04-10 17:17:03.000 100 12506.12 190.82 54667.47 88888.00 2015-04-10 17:17:03.125 100 12506.08 190.82 54667.50 88888.00 2015-04-10 17:17:03.250 100 12506.05 190.78 54667.53 88888.00 2015-04-10 17:17:03.375 100 12506.10 190.78 54667.50 88888.00 2015-04-10 17:17:03.500 100 12506.08 190.80 54667.50 88888.00 2015-04-10 17:17:03.625 100 12506.08 190.82 54667.50 88888.00 2015-04-10 17:17:03.750 100 12506.00 190.80 54667.50 88888.00 2015-04-10 17:17:03.875 100 12506.00 190.80 54667.53 88888.00 2015-04-10 17:17:04.000 100 12506.08 190.82 54667.55 88888.00 2015-04-10 17:17:04.125 100 12506.10 190.85 54667.55 88888.00 2015-04-10 17:17:04.250 100 12506.05 190.80 54667.57 88888.00 2015-04-10 17:17:04.375 100 12506.02 190.82 54667.55 88888.00 2015-04-10 17:17:04.500 100 12506.02 190.80 54667.50 88888.00 2015-04-10 17:17:04.625 100 12506.08 190.82 54667.53 88888.00 2015-04-10 17:17:04.750 100 12506.10 190.82 54667.53 88888.00 2015-04-10 17:17:04.875 100 12506.10 190.82 54667.50 88888.00 2015-04-10 17:17:05.000 100 12506.12 190.82 54667.50 88888.00 2015-04-10 17:17:05.125 100 12506.10 190.82 54667.53 88888.00 2015-04-10 17:17:05.250 100 12506.10 190.82 54667.50 88888.00 2015-04-10 17:17:05.375 100 12506.15 190.82 54667.53 88888.00 2015-04-10 17:17:05.500 100 12506.15 190.82 54667.50 88888.00 2015-04-10 17:17:05.625 100 12506.12 190.82 54667.50 88888.00 2015-04-10 17:17:05.750 100 12506.08 190.80 54667.47 88888.00 2015-04-10 17:17:05.875 100 12506.08 190.82 54667.50 88888.00 2015-04-10 17:17:06.000 100 12506.08 190.82 54667.47 88888.00 2015-04-10 17:17:06.125 100 12505.98 190.80 54667.45 88888.00 2015-04-10 17:17:06.250 100 12505.92 190.80 54667.45 88888.00 2015-04-10 17:17:06.375 100 12505.92 190.82 54667.45 88888.00 2015-04-10 17:17:06.500 100 12505.88 190.82 54667.50 88888.00 2015-04-10 17:17:06.625 100 12505.83 190.80 54667.47 88888.00 2015-04-10 17:17:06.750 100 12505.83 190.80 54667.47 88888.00 2015-04-10 17:17:06.875 100 12505.85 190.85 54667.45 88888.00 2015-04-10 17:17:07.000 100 12505.85 190.80 54667.45 88888.00 2015-04-10 17:17:07.125 100 12505.85 190.82 54667.45 88888.00 2015-04-10 17:17:07.250 100 12505.85 190.82 54667.45 88888.00 2015-04-10 17:17:07.375 100 12505.90 190.85 54667.45 88888.00 2015-04-10 17:17:07.500 100 12505.88 190.85 54667.43 88888.00 2015-04-10 17:17:07.625 100 12505.83 190.88 54667.45 88888.00 2015-04-10 17:17:07.750 100 12505.85 190.88 54667.45 88888.00 2015-04-10 17:17:07.875 100 12505.85 190.88 54667.45 88888.00 2015-04-10 17:17:08.000 100 12505.75 190.85 54667.45 88888.00 2015-04-10 17:17:08.125 100 12505.77 190.85 54667.45 88888.00 2015-04-10 17:17:08.250 100 12505.77 190.82 54667.45 88888.00 2015-04-10 17:17:08.375 100 12505.77 190.85 54667.43 88888.00 2015-04-10 17:17:08.500 100 12505.75 190.88 54667.45 88888.00 2015-04-10 17:17:08.625 100 12505.83 190.90 54667.45 88888.00 2015-04-10 17:17:08.750 100 12505.85 190.88 54667.45 88888.00 2015-04-10 17:17:08.875 100 12505.85 190.85 54667.45 88888.00 2015-04-10 17:17:09.000 100 12505.77 190.85 54667.43 88888.00 2015-04-10 17:17:09.125 100 12505.70 190.88 54667.43 88888.00 2015-04-10 17:17:09.250 100 12505.70 190.88 54667.45 88888.00 2015-04-10 17:17:09.375 100 12505.73 190.90 54667.45 88888.00 2015-04-10 17:17:09.500 100 12505.73 190.88 54667.40 88888.00 2015-04-10 17:17:09.625 100 12505.70 190.85 54667.40 88888.00 2015-04-10 17:17:09.750 100 12505.73 190.88 54667.38 88888.00 2015-04-10 17:17:09.875 100 12505.85 190.90 54667.40 88888.00 2015-04-10 17:17:10.000 100 12505.88 190.93 54667.38 88888.00 2015-04-10 17:17:10.125 100 12505.83 190.90 54667.35 88888.00 2015-04-10 17:17:10.250 100 12505.73 190.88 54667.38 88888.00 2015-04-10 17:17:10.375 100 12505.75 190.90 54667.38 88888.00 2015-04-10 17:17:10.500 100 12505.73 190.90 54667.38 88888.00 2015-04-10 17:17:10.625 100 12505.73 190.90 54667.38 88888.00 2015-04-10 17:17:10.750 100 12505.67 190.88 54667.35 88888.00 2015-04-10 17:17:10.875 100 12505.67 190.90 54667.38 88888.00 2015-04-10 17:17:11.000 100 12505.67 190.93 54667.38 88888.00 2015-04-10 17:17:11.125 100 12505.65 190.90 54667.35 88888.00 2015-04-10 17:17:11.250 100 12505.77 190.85 54667.35 88888.00 2015-04-10 17:17:11.375 100 12505.73 190.88 54667.32 88888.00 2015-04-10 17:17:11.500 100 12505.65 190.88 54667.35 88888.00 2015-04-10 17:17:11.625 100 12505.65 190.90 54667.35 88888.00 2015-04-10 17:17:11.750 100 12505.62 190.90 54667.32 88888.00 2015-04-10 17:17:11.875 100 12505.58 190.85 54667.32 88888.00 2015-04-10 17:17:12.000 100 12505.58 190.88 54667.28 88888.00 2015-04-10 17:17:12.125 100 12505.60 190.88 54667.30 88888.00 2015-04-10 17:17:12.250 100 12505.60 190.88 54667.32 88888.00 2015-04-10 17:17:12.375 100 12505.60 190.88 54667.32 88888.00 2015-04-10 17:17:12.500 100 12505.58 190.88 54667.32 88888.00 2015-04-10 17:17:12.625 100 12505.62 190.90 54667.35 88888.00 2015-04-10 17:17:12.750 100 12505.65 190.93 54667.38 88888.00 2015-04-10 17:17:12.875 100 12505.67 190.93 54667.38 88888.00 2015-04-10 17:17:13.000 100 12505.62 190.95 54667.35 88888.00 2015-04-10 17:17:13.125 100 12505.58 190.95 54667.32 88888.00 2015-04-10 17:17:13.250 100 12505.58 190.93 54667.32 88888.00 2015-04-10 17:17:13.375 100 12505.58 190.90 54667.30 88888.00 2015-04-10 17:17:13.500 100 12505.55 190.90 54667.30 88888.00 2015-04-10 17:17:13.625 100 12505.52 190.90 54667.25 88888.00 2015-04-10 17:17:13.750 100 12505.58 190.90 54667.25 88888.00 2015-04-10 17:17:13.875 100 12505.60 190.93 54667.25 88888.00 2015-04-10 17:17:14.000 100 12505.58 190.90 54667.28 88888.00 2015-04-10 17:17:14.125 100 12505.58 190.93 54667.28 88888.00 2015-04-10 17:17:14.250 100 12505.55 190.88 54667.28 88888.00 2015-04-10 17:17:14.375 100 12505.60 190.90 54667.30 88888.00 2015-04-10 17:17:14.500 100 12505.55 190.93 54667.28 88888.00 2015-04-10 17:17:14.625 100 12505.55 190.95 54667.30 88888.00 2015-04-10 17:17:14.750 100 12505.55 190.93 54667.30 88888.00 2015-04-10 17:17:14.875 100 12505.55 190.93 54667.28 88888.00 2015-04-10 17:17:15.000 100 12505.58 190.95 54667.25 88888.00 2015-04-10 17:17:15.125 100 12505.55 190.90 54667.25 88888.00 2015-04-10 17:17:15.250 100 12505.48 190.88 54667.22 88888.00 2015-04-10 17:17:15.375 100 12505.50 190.85 54667.20 88888.00 2015-04-10 17:17:15.500 100 12505.55 190.90 54667.22 88888.00 2015-04-10 17:17:15.625 100 12505.55 190.88 54667.22 88888.00 2015-04-10 17:17:15.750 100 12505.55 190.90 54667.22 88888.00 2015-04-10 17:17:15.875 100 12505.58 190.90 54667.20 88888.00 2015-04-10 17:17:16.000 100 12505.58 190.90 54667.20 88888.00 2015-04-10 17:17:16.125 100 12505.55 190.90 54667.18 88888.00 2015-04-10 17:17:16.250 100 12505.50 190.88 54667.20 88888.00 2015-04-10 17:17:16.375 100 12505.58 190.88 54667.20 88888.00 2015-04-10 17:17:16.500 100 12505.58 190.82 54667.20 88888.00 2015-04-10 17:17:16.625 100 12505.55 190.88 54667.18 88888.00 2015-04-10 17:17:16.750 100 12505.60 190.88 54667.18 88888.00 2015-04-10 17:17:16.875 100 12505.62 190.88 54667.18 88888.00 2015-04-10 17:17:17.000 100 12505.52 190.88 54667.15 88888.00 2015-04-10 17:17:17.125 100 12505.40 190.88 54667.15 88888.00 2015-04-10 17:17:17.250 100 12505.40 190.90 54667.15 88888.00 2015-04-10 17:17:17.375 100 12505.55 190.90 54667.10 88888.00 2015-04-10 17:17:17.500 100 12505.60 190.90 54667.10 88888.00 2015-04-10 17:17:17.625 100 12505.58 190.90 54667.10 88888.00 2015-04-10 17:17:17.750 100 12505.55 190.88 54667.12 88888.00 2015-04-10 17:17:17.875 100 12505.55 190.88 54667.12 88888.00 2015-04-10 17:17:18.000 100 12505.55 190.88 54667.10 88888.00 2015-04-10 17:17:18.125 100 12505.58 190.88 54667.15 88888.00 2015-04-10 17:17:18.250 100 12505.55 190.85 54667.15 88888.00 2015-04-10 17:17:18.375 100 12505.60 190.90 54667.15 88888.00 2015-04-10 17:17:18.500 100 12505.62 190.93 54667.12 88888.00 2015-04-10 17:17:18.625 100 12505.67 190.93 54667.12 88888.00 2015-04-10 17:17:18.750 100 12505.60 190.93 54667.10 88888.00 2015-04-10 17:17:18.875 100 12505.55 190.93 54667.07 88888.00 2015-04-10 17:17:19.000 100 12505.58 190.93 54667.07 88888.00 2015-04-10 17:17:19.125 100 12505.50 190.90 54667.10 88888.00 2015-04-10 17:17:19.250 100 12505.52 190.93 54667.12 88888.00 2015-04-10 17:17:19.375 100 12505.58 190.93 54667.07 88888.00 2015-04-10 17:17:19.500 100 12505.62 190.90 54667.05 88888.00 2015-04-10 17:17:19.625 100 12505.62 190.90 54667.05 88888.00 2015-04-10 17:17:19.750 100 12505.58 190.93 54667.05 88888.00 2015-04-10 17:17:19.875 100 12505.52 190.95 54667.07 88888.00 2015-04-10 17:17:20.000 100 12505.52 190.95 54667.05 88888.00 2015-04-10 17:17:20.125 100 12505.50 190.93 54667.05 88888.00 2015-04-10 17:17:20.250 100 12505.52 190.90 54667.05 88888.00 2015-04-10 17:17:20.375 100 12505.52 190.95 54667.05 88888.00 2015-04-10 17:17:20.500 100 12505.50 190.93 54667.05 88888.00 2015-04-10 17:17:20.625 100 12505.40 190.93 54667.03 88888.00 2015-04-10 17:17:20.750 100 12505.38 190.95 54667.05 88888.00 2015-04-10 17:17:20.875 100 12505.38 190.95 54667.05 88888.00 2015-04-10 17:17:21.000 100 12505.45 190.93 54667.03 88888.00 2015-04-10 17:17:21.125 100 12505.48 190.90 54667.03 88888.00 2015-04-10 17:17:21.250 100 12505.40 190.90 54667.05 88888.00 2015-04-10 17:17:21.375 100 12505.35 190.90 54667.00 88888.00 2015-04-10 17:17:21.500 100 12505.35 190.90 54667.00 88888.00 2015-04-10 17:17:21.625 100 12505.38 190.93 54667.00 88888.00 2015-04-10 17:17:21.750 100 12505.35 190.90 54666.97 88888.00 2015-04-10 17:17:21.875 100 12505.33 190.90 54666.95 88888.00 2015-04-10 17:17:22.000 100 12505.35 190.88 54666.95 88888.00 2015-04-10 17:17:22.125 100 12505.35 190.88 54666.97 88888.00 2015-04-10 17:17:22.250 100 12505.38 190.88 54666.97 88888.00 2015-04-10 17:17:22.375 100 12505.45 190.90 54666.97 88888.00 2015-04-10 17:17:22.500 100 12505.45 190.93 54667.00 88888.00 2015-04-10 17:17:22.625 100 12505.45 190.93 54666.97 88888.00 2015-04-10 17:17:22.750 100 12505.42 190.90 54666.97 88888.00 2015-04-10 17:17:22.875 100 12505.50 190.93 54666.95 88888.00 2015-04-10 17:17:23.000 100 12505.55 190.90 54666.95 88888.00 2015-04-10 17:17:23.125 100 12505.45 190.88 54666.95 88888.00 2015-04-10 17:17:23.250 100 12505.40 190.85 54666.93 88888.00 2015-04-10 17:17:23.375 100 12505.42 190.88 54666.93 88888.00 2015-04-10 17:17:23.500 100 12505.45 190.88 54666.93 88888.00 2015-04-10 17:17:23.625 100 12505.45 190.90 54666.95 88888.00 2015-04-10 17:17:23.750 100 12505.40 190.90 54666.95 88888.00 2015-04-10 17:17:23.875 100 12505.42 190.88 54666.93 88888.00 2015-04-10 17:17:24.000 100 12505.45 190.85 54666.90 88888.00 2015-04-10 17:17:24.125 100 12505.50 190.85 54666.90 88888.00 2015-04-10 17:17:24.250 100 12505.50 190.85 54666.90 88888.00 2015-04-10 17:17:24.375 100 12505.45 190.85 54666.90 88888.00 2015-04-10 17:17:24.500 100 12505.42 190.82 54666.88 88888.00 2015-04-10 17:17:24.625 100 12505.52 190.85 54666.90 88888.00 2015-04-10 17:17:24.750 100 12505.60 190.85 54666.90 88888.00 2015-04-10 17:17:24.875 100 12505.55 190.82 54666.88 88888.00 2015-04-10 17:17:25.000 100 12505.50 190.82 54666.88 88888.00 2015-04-10 17:17:25.125 100 12505.42 190.82 54666.85 88888.00 2015-04-10 17:17:25.250 100 12505.35 190.82 54666.82 88888.00 2015-04-10 17:17:25.375 100 12505.38 190.82 54666.85 88888.00 2015-04-10 17:17:25.500 100 12505.42 190.85 54666.88 88888.00 2015-04-10 17:17:25.625 100 12505.40 190.85 54666.88 88888.00 2015-04-10 17:17:25.750 100 12505.45 190.82 54666.88 88888.00 2015-04-10 17:17:25.875 100 12505.52 190.82 54666.88 88888.00 2015-04-10 17:17:26.000 100 12505.50 190.80 54666.85 88888.00 2015-04-10 17:17:26.125 100 12505.48 190.82 54666.82 88888.00 2015-04-10 17:17:26.250 100 12505.48 190.80 54666.85 88888.00 2015-04-10 17:17:26.375 100 12505.50 190.78 54666.82 88888.00 2015-04-10 17:17:26.500 100 12505.45 190.78 54666.82 88888.00 2015-04-10 17:17:26.625 100 12505.52 190.75 54666.80 88888.00 2015-04-10 17:17:26.750 100 12505.50 190.75 54666.78 88888.00 2015-04-10 17:17:26.875 100 12505.45 190.78 54666.80 88888.00 2015-04-10 17:17:27.000 100 12505.45 190.78 54666.80 88888.00 2015-04-10 17:17:27.125 100 12505.48 190.80 54666.80 88888.00 2015-04-10 17:17:27.250 100 12505.52 190.75 54666.78 88888.00 2015-04-10 17:17:27.375 100 12505.60 190.75 54666.72 88888.00 2015-04-10 17:17:27.500 100 12505.55 190.75 54666.72 88888.00 2015-04-10 17:17:27.625 100 12505.58 190.72 54666.72 88888.00 2015-04-10 17:17:27.750 100 12505.58 190.75 54666.72 88888.00 2015-04-10 17:17:27.875 100 12505.58 190.72 54666.72 88888.00 2015-04-10 17:17:28.000 100 12505.58 190.70 54666.68 88888.00 2015-04-10 17:17:28.125 100 12505.58 190.68 54666.68 88888.00 2015-04-10 17:17:28.250 100 12505.55 190.70 54666.70 88888.00 2015-04-10 17:17:28.375 100 12505.58 190.70 54666.72 88888.00 2015-04-10 17:17:28.500 100 12505.50 190.70 54666.72 88888.00 2015-04-10 17:17:28.625 100 12505.50 190.70 54666.70 88888.00 2015-04-10 17:17:28.750 100 12505.50 190.68 54666.68 88888.00 2015-04-10 17:17:28.875 100 12505.52 190.68 54666.72 88888.00 2015-04-10 17:17:29.000 100 12505.58 190.68 54666.70 88888.00 2015-04-10 17:17:29.125 100 12505.55 190.68 54666.70 88888.00 2015-04-10 17:17:29.250 100 12505.45 190.62 54666.72 88888.00 2015-04-10 17:17:29.375 100 12505.50 190.70 54666.70 88888.00 2015-04-10 17:17:29.500 100 12505.50 190.68 54666.70 88888.00 2015-04-10 17:17:29.625 100 12505.50 190.68 54666.65 88888.00 2015-04-10 17:17:29.750 100 12505.52 190.68 54666.68 88888.00 2015-04-10 17:17:29.875 100 12505.58 190.68 54666.70 88888.00 2015-04-10 17:17:30.000 100 12505.58 190.65 54666.70 88888.00 2015-04-10 17:17:30.125 100 12505.52 190.65 54666.68 88888.00 2015-04-10 17:17:30.250 100 12505.50 190.65 54666.65 88888.00 2015-04-10 17:17:30.375 100 12505.55 190.62 54666.65 88888.00 2015-04-10 17:17:30.500 100 12505.60 190.65 54666.68 88888.00 2015-04-10 17:17:30.625 100 12505.62 190.65 54666.68 88888.00 2015-04-10 17:17:30.750 100 12505.65 190.65 54666.65 88888.00 2015-04-10 17:17:30.875 100 12505.62 190.65 54666.65 88888.00 2015-04-10 17:17:31.000 100 12505.62 190.65 54666.68 88888.00 2015-04-10 17:17:31.125 100 12505.62 190.62 54666.68 88888.00 2015-04-10 17:17:31.250 100 12505.58 190.62 54666.68 88888.00 2015-04-10 17:17:31.375 100 12505.58 190.60 54666.65 88888.00 2015-04-10 17:17:31.500 100 12505.55 190.60 54666.62 88888.00 2015-04-10 17:17:31.625 100 12505.55 190.57 54666.60 88888.00 2015-04-10 17:17:31.750 100 12505.58 190.60 54666.60 88888.00 2015-04-10 17:17:31.875 100 12505.58 190.62 54666.60 88888.00 2015-04-10 17:17:32.000 100 12505.60 190.60 54666.60 88888.00 2015-04-10 17:17:32.125 100 12505.62 190.57 54666.60 88888.00 2015-04-10 17:17:32.250 100 12505.60 190.57 54666.57 88888.00 2015-04-10 17:17:32.375 100 12505.62 190.60 54666.57 88888.00 2015-04-10 17:17:32.500 100 12505.60 190.60 54666.57 88888.00 2015-04-10 17:17:32.625 100 12505.60 190.57 54666.57 88888.00 2015-04-10 17:17:32.750 100 12505.58 190.55 54666.62 88888.00 2015-04-10 17:17:32.875 100 12505.55 190.57 54666.65 88888.00 2015-04-10 17:17:33.000 100 12505.62 190.62 54666.65 88888.00 2015-04-10 17:17:33.125 100 12505.62 190.62 54666.62 88888.00 2015-04-10 17:17:33.250 100 12505.62 190.57 54666.60 88888.00 2015-04-10 17:17:33.375 100 12505.62 190.57 54666.57 88888.00 2015-04-10 17:17:33.500 100 12505.67 190.55 54666.60 88888.00 2015-04-10 17:17:33.625 100 12505.75 190.55 54666.60 88888.00 2015-04-10 17:17:33.750 100 12505.75 190.60 54666.60 88888.00 2015-04-10 17:17:33.875 100 12505.70 190.60 54666.60 88888.00 2015-04-10 17:17:34.000 100 12505.70 190.57 54666.55 88888.00 2015-04-10 17:17:34.125 100 12505.77 190.57 54666.55 88888.00 2015-04-10 17:17:34.250 100 12505.73 190.55 54666.57 88888.00 2015-04-10 17:17:34.375 100 12505.70 190.57 54666.55 88888.00 2015-04-10 17:17:34.500 100 12505.65 190.60 54666.55 88888.00 2015-04-10 17:17:34.625 100 12505.67 190.57 54666.57 88888.00 2015-04-10 17:17:34.750 100 12505.65 190.55 54666.57 88888.00 2015-04-10 17:17:34.875 100 12505.65 190.55 54666.55 88888.00 2015-04-10 17:17:35.000 100 12505.65 190.57 54666.55 88888.00 2015-04-10 17:17:35.125 100 12505.60 190.60 54666.57 88888.00 2015-04-10 17:17:35.250 100 12505.58 190.60 54666.57 88888.00 2015-04-10 17:17:35.375 100 12505.62 190.60 54666.57 88888.00 2015-04-10 17:17:35.500 100 12505.70 190.57 54666.55 88888.00 2015-04-10 17:17:35.625 100 12505.73 190.55 54666.55 88888.00 2015-04-10 17:17:35.750 100 12505.67 190.55 54666.53 88888.00 2015-04-10 17:17:35.875 100 12505.62 190.55 54666.55 88888.00 2015-04-10 17:17:36.000 100 12505.62 190.55 54666.53 88888.00 2015-04-10 17:17:36.125 100 12505.62 190.57 54666.53 88888.00 2015-04-10 17:17:36.250 100 12505.58 190.53 54666.50 88888.00 2015-04-10 17:17:36.375 100 12505.65 190.57 54666.53 88888.00 2015-04-10 17:17:36.500 100 12505.67 190.60 54666.53 88888.00 2015-04-10 17:17:36.625 100 12505.75 190.55 54666.53 88888.00 2015-04-10 17:17:36.750 100 12505.80 190.53 54666.53 88888.00 2015-04-10 17:17:36.875 100 12505.77 190.53 54666.53 88888.00 2015-04-10 17:17:37.000 100 12505.73 190.50 54666.50 88888.00 2015-04-10 17:17:37.125 100 12505.67 190.50 54666.53 88888.00 2015-04-10 17:17:37.250 100 12505.70 190.47 54666.53 88888.00 2015-04-10 17:17:37.375 100 12505.70 190.50 54666.50 88888.00 2015-04-10 17:17:37.500 100 12505.77 190.53 54666.50 88888.00 2015-04-10 17:17:37.625 100 12505.85 190.50 54666.50 88888.00 2015-04-10 17:17:37.750 100 12505.80 190.50 54666.45 88888.00 2015-04-10 17:17:37.875 100 12505.77 190.47 54666.45 88888.00 2015-04-10 17:17:38.000 100 12505.75 190.47 54666.45 88888.00 2015-04-10 17:17:38.125 100 12505.73 190.50 54666.45 88888.00 2015-04-10 17:17:38.250 100 12505.70 190.47 54666.47 88888.00 2015-04-10 17:17:38.375 100 12505.75 190.50 54666.47 88888.00 2015-04-10 17:17:38.500 100 12505.77 190.53 54666.45 88888.00 2015-04-10 17:17:38.625 100 12505.80 190.50 54666.45 88888.00 2015-04-10 17:17:38.750 100 12505.77 190.50 54666.45 88888.00 2015-04-10 17:17:38.875 100 12505.77 190.47 54666.50 88888.00 2015-04-10 17:17:39.000 100 12505.75 190.45 54666.45 88888.00 2015-04-10 17:17:39.125 100 12505.67 190.47 54666.47 88888.00 2015-04-10 17:17:39.250 100 12505.67 190.47 54666.47 88888.00 2015-04-10 17:17:39.375 100 12505.70 190.45 54666.45 88888.00 2015-04-10 17:17:39.500 100 12505.67 190.43 54666.43 88888.00 2015-04-10 17:17:39.625 100 12505.65 190.43 54666.43 88888.00 2015-04-10 17:17:39.750 100 12505.58 190.40 54666.45 88888.00 2015-04-10 17:17:39.875 100 12505.58 190.40 54666.43 88888.00 2015-04-10 17:17:40.000 100 12505.60 190.43 54666.43 88888.00 2015-04-10 17:17:40.125 100 12505.58 190.43 54666.45 88888.00 2015-04-10 17:17:40.250 100 12505.55 190.43 54666.45 88888.00 2015-04-10 17:17:40.375 100 12505.55 190.45 54666.45 88888.00 2015-04-10 17:17:40.500 100 12505.58 190.45 54666.40 88888.00 2015-04-10 17:17:40.625 100 12505.60 190.43 54666.43 88888.00 2015-04-10 17:17:40.750 100 12505.62 190.43 54666.45 88888.00 2015-04-10 17:17:40.875 100 12505.65 190.40 54666.45 88888.00 2015-04-10 17:17:41.000 100 12505.67 190.40 54666.40 88888.00 2015-04-10 17:17:41.125 100 12505.65 190.40 54666.43 88888.00 2015-04-10 17:17:41.250 100 12505.65 190.43 54666.45 88888.00 2015-04-10 17:17:41.375 100 12505.65 190.43 54666.43 88888.00 2015-04-10 17:17:41.500 100 12505.58 190.40 54666.43 88888.00 2015-04-10 17:17:41.625 100 12505.52 190.40 54666.43 88888.00 2015-04-10 17:17:41.750 100 12505.60 190.38 54666.45 88888.00 2015-04-10 17:17:41.875 100 12505.60 190.38 54666.43 88888.00 2015-04-10 17:17:42.000 100 12505.58 190.35 54666.43 88888.00 2015-04-10 17:17:42.125 100 12505.62 190.35 54666.45 88888.00 2015-04-10 17:17:42.250 100 12505.58 190.35 54666.45 88888.00 2015-04-10 17:17:42.375 100 12505.58 190.32 54666.45 88888.00 2015-04-10 17:17:42.500 100 12505.55 190.32 54666.43 88888.00 2015-04-10 17:17:42.625 100 12505.50 190.35 54666.43 88888.00 2015-04-10 17:17:42.750 100 12505.48 190.32 54666.43 88888.00 2015-04-10 17:17:42.875 100 12505.45 190.35 54666.43 88888.00 2015-04-10 17:17:43.000 100 12505.52 190.35 54666.43 88888.00 2015-04-10 17:17:43.125 100 12505.52 190.32 54666.43 88888.00 2015-04-10 17:17:43.250 100 12505.52 190.32 54666.45 88888.00 2015-04-10 17:17:43.375 100 12505.50 190.32 54666.43 88888.00 2015-04-10 17:17:43.500 100 12505.55 190.32 54666.43 88888.00 2015-04-10 17:17:43.625 100 12505.60 190.32 54666.40 88888.00 2015-04-10 17:17:43.750 100 12505.58 190.35 54666.38 88888.00 2015-04-10 17:17:43.875 100 12505.50 190.35 54666.43 88888.00 2015-04-10 17:17:44.000 100 12505.52 190.30 54666.40 88888.00 2015-04-10 17:17:44.125 100 12505.48 190.30 54666.43 88888.00 2015-04-10 17:17:44.250 100 12505.40 190.28 54666.43 88888.00 2015-04-10 17:17:44.375 100 12505.42 190.28 54666.43 88888.00 2015-04-10 17:17:44.500 100 12505.40 190.28 54666.43 88888.00 2015-04-10 17:17:44.625 100 12505.38 190.25 54666.43 88888.00 2015-04-10 17:17:44.750 100 12505.35 190.25 54666.40 88888.00 2015-04-10 17:17:44.875 100 12505.38 190.22 54666.40 88888.00 2015-04-10 17:17:45.000 100 12505.42 190.22 54666.40 88888.00 2015-04-10 17:17:45.125 100 12505.45 190.22 54666.43 88888.00 2015-04-10 17:17:45.250 100 12505.35 190.18 54666.40 88888.00 2015-04-10 17:17:45.375 100 12505.38 190.18 54666.40 88888.00 2015-04-10 17:17:45.500 100 12505.45 190.18 54666.40 88888.00 2015-04-10 17:17:45.625 100 12505.52 190.20 54666.43 88888.00 2015-04-10 17:17:45.750 100 12505.50 190.22 54666.43 88888.00 2015-04-10 17:17:45.875 100 12505.45 190.22 54666.43 88888.00 2015-04-10 17:17:46.000 100 12505.38 190.18 54666.40 88888.00 2015-04-10 17:17:46.125 100 12505.35 190.18 54666.40 88888.00 2015-04-10 17:17:46.250 100 12505.35 190.15 54666.43 88888.00 2015-04-10 17:17:46.375 100 12505.35 190.15 54666.40 88888.00 2015-04-10 17:17:46.500 100 12505.38 190.15 54666.40 88888.00 2015-04-10 17:17:46.625 100 12505.35 190.18 54666.43 88888.00 2015-04-10 17:17:46.750 100 12505.38 190.15 54666.43 88888.00 2015-04-10 17:17:46.875 100 12505.40 190.15 54666.43 88888.00 2015-04-10 17:17:47.000 100 12505.40 190.15 54666.43 88888.00 2015-04-10 17:17:47.125 100 12505.30 190.15 54666.45 88888.00 2015-04-10 17:17:47.250 100 12505.25 190.12 54666.45 88888.00 2015-04-10 17:17:47.375 100 12505.25 190.10 54666.43 88888.00 2015-04-10 17:17:47.500 100 12505.25 190.07 54666.45 88888.00 2015-04-10 17:17:47.625 100 12505.27 190.10 54666.45 88888.00 2015-04-10 17:17:47.750 100 12505.20 190.10 54666.43 88888.00 2015-04-10 17:17:47.875 100 12505.20 190.10 54666.40 88888.00 2015-04-10 17:17:48.000 100 12505.25 190.07 54666.43 88888.00 2015-04-10 17:17:48.125 100 12505.33 190.07 54666.43 88888.00 2015-04-10 17:17:48.250 100 12505.27 190.03 54666.43 88888.00 2015-04-10 17:17:48.375 100 12505.23 190.05 54666.43 88888.00 2015-04-10 17:17:48.500 100 12505.20 190.05 54666.43 88888.00 2015-04-10 17:17:48.625 100 12505.15 190.00 54666.40 88888.00 2015-04-10 17:17:48.750 100 12505.12 190.00 54666.40 88888.00 2015-04-10 17:17:48.875 100 12505.17 190.03 54666.40 88888.00 2015-04-10 17:17:49.000 100 12505.25 190.03 54666.38 88888.00 2015-04-10 17:17:49.125 100 12505.25 190.03 54666.43 88888.00 2015-04-10 17:17:49.250 100 12505.23 190.00 54666.43 88888.00 2015-04-10 17:17:49.375 100 12505.25 190.00 54666.40 88888.00 2015-04-10 17:17:49.500 100 12505.20 190.00 54666.40 88888.00 2015-04-10 17:17:49.625 100 12505.12 190.00 54666.43 88888.00 2015-04-10 17:17:49.750 100 12505.00 190.00 54666.43 88888.00 2015-04-10 17:17:49.875 100 12504.98 190.00 54666.40 88888.00 2015-04-10 17:17:50.000 100 12505.02 190.00 54666.43 88888.00 2015-04-10 17:17:50.125 100 12505.08 190.00 54666.43 88888.00 2015-04-10 17:17:50.250 100 12505.02 189.97 54666.43 88888.00 2015-04-10 17:17:50.375 100 12505.02 189.95 54666.43 88888.00 2015-04-10 17:17:50.500 100 12504.98 189.95 54666.43 88888.00 2015-04-10 17:17:50.625 100 12505.00 189.95 54666.45 88888.00 2015-04-10 17:17:50.750 100 12505.00 189.95 54666.40 88888.00 2015-04-10 17:17:50.875 100 12505.02 189.97 54666.43 88888.00 2015-04-10 17:17:51.000 100 12505.00 189.97 54666.43 88888.00 2015-04-10 17:17:51.125 100 12504.98 189.97 54666.45 88888.00 2015-04-10 17:17:51.250 100 12504.92 189.95 54666.47 88888.00 2015-04-10 17:17:51.375 100 12504.92 189.93 54666.43 88888.00 2015-04-10 17:17:51.500 100 12504.90 189.93 54666.43 88888.00 2015-04-10 17:17:51.625 100 12504.88 189.93 54666.45 88888.00 2015-04-10 17:17:51.750 100 12504.83 189.95 54666.45 88888.00 2015-04-10 17:17:51.875 100 12504.83 189.93 54666.43 88888.00 2015-04-10 17:17:52.000 100 12504.88 189.90 54666.43 88888.00 2015-04-10 17:17:52.125 100 12504.90 189.93 54666.47 88888.00 2015-04-10 17:17:52.250 100 12504.90 189.93 54666.47 88888.00 2015-04-10 17:17:52.375 100 12504.90 189.90 54666.45 88888.00 2015-04-10 17:17:52.500 100 12504.90 189.93 54666.43 88888.00 2015-04-10 17:17:52.625 100 12504.85 189.95 54666.43 88888.00 2015-04-10 17:17:52.750 100 12504.80 189.93 54666.45 88888.00 2015-04-10 17:17:52.875 100 12504.77 189.93 54666.47 88888.00 2015-04-10 17:17:53.000 100 12504.77 189.93 54666.45 88888.00 2015-04-10 17:17:53.125 100 12504.73 189.93 54666.45 88888.00 2015-04-10 17:17:53.250 100 12504.70 189.88 54666.47 88888.00 2015-04-10 17:17:53.375 100 12504.73 189.90 54666.47 88888.00 2015-04-10 17:17:53.500 100 12504.73 189.90 54666.47 88888.00 2015-04-10 17:17:53.625 100 12504.77 189.93 54666.47 88888.00 2015-04-10 17:17:53.750 100 12504.77 189.90 54666.45 88888.00 2015-04-10 17:17:53.875 100 12504.77 189.93 54666.47 88888.00 2015-04-10 17:17:54.000 100 12504.80 189.93 54666.45 88888.00 2015-04-10 17:17:54.125 100 12504.75 189.90 54666.50 88888.00 2015-04-10 17:17:54.250 100 12504.73 189.88 54666.50 88888.00 2015-04-10 17:17:54.375 100 12504.77 189.90 54666.50 88888.00 2015-04-10 17:17:54.500 100 12504.85 189.90 54666.50 88888.00 2015-04-10 17:17:54.625 100 12504.77 189.88 54666.47 88888.00 2015-04-10 17:17:54.750 100 12504.80 189.88 54666.47 88888.00 2015-04-10 17:17:54.875 100 12504.80 189.90 54666.50 88888.00 2015-04-10 17:17:55.000 100 12504.75 189.88 54666.47 88888.00 2015-04-10 17:17:55.125 100 12504.73 189.90 54666.45 88888.00 2015-04-10 17:17:55.250 100 12504.70 189.90 54666.47 88888.00 2015-04-10 17:17:55.375 100 12504.67 189.88 54666.47 88888.00 2015-04-10 17:17:55.500 100 12504.65 189.85 54666.50 88888.00 2015-04-10 17:17:55.625 100 12504.67 189.85 54666.47 88888.00 2015-04-10 17:17:55.750 100 12504.70 189.88 54666.50 88888.00 2015-04-10 17:17:55.875 100 12504.67 189.93 54666.50 88888.00 2015-04-10 17:17:56.000 100 12504.58 189.90 54666.50 88888.00 2015-04-10 17:17:56.125 100 12504.52 189.88 54666.47 88888.00 2015-04-10 17:17:56.250 100 12504.45 189.85 54666.50 88888.00 2015-04-10 17:17:56.375 100 12504.48 189.90 54666.50 88888.00 2015-04-10 17:17:56.500 100 12504.52 189.90 54666.50 88888.00 2015-04-10 17:17:56.625 100 12504.60 189.90 54666.53 88888.00 2015-04-10 17:17:56.750 100 12504.55 189.88 54666.50 88888.00 2015-04-10 17:17:56.875 100 12504.50 189.88 54666.53 88888.00 2015-04-10 17:17:57.000 100 12504.48 189.90 54666.53 88888.00 2015-04-10 17:17:57.125 100 12504.50 189.90 54666.53 88888.00 2015-04-10 17:17:57.250 100 12504.42 189.88 54666.47 88888.00 2015-04-10 17:17:57.375 100 12504.48 189.90 54666.50 88888.00 2015-04-10 17:17:57.500 100 12504.38 189.90 54666.53 88888.00 2015-04-10 17:17:57.625 100 12504.38 189.88 54666.53 88888.00 2015-04-10 17:17:57.750 100 12504.35 189.90 54666.53 88888.00 2015-04-10 17:17:57.875 100 12504.35 189.95 54666.53 88888.00 2015-04-10 17:17:58.000 100 12504.33 189.93 54666.50 88888.00 2015-04-10 17:17:58.125 100 12504.27 189.93 54666.47 88888.00 2015-04-10 17:17:58.250 100 12504.25 189.90 54666.50 88888.00 2015-04-10 17:17:58.375 100 12504.25 189.93 54666.53 88888.00 2015-04-10 17:17:58.500 100 12504.17 189.90 54666.50 88888.00 2015-04-10 17:17:58.625 100 12504.17 189.93 54666.53 88888.00 2015-04-10 17:17:58.750 100 12504.23 189.95 54666.53 88888.00 2015-04-10 17:17:58.875 100 12504.20 189.93 54666.55 88888.00 2015-04-10 17:17:59.000 100 12504.12 189.93 54666.53 88888.00 2015-04-10 17:17:59.125 100 12504.10 189.93 54666.53 88888.00 2015-04-10 17:17:59.250 100 12504.05 189.90 54666.55 88888.00 2015-04-10 17:17:59.375 100 12504.08 189.93 54666.53 88888.00 2015-04-10 17:17:59.500 100 12504.10 189.95 54666.53 88888.00 2015-04-10 17:17:59.625 100 12504.08 189.93 54666.53 88888.00 2015-04-10 17:17:59.750 100 12504.02 189.93 54666.55 88888.00 2015-04-10 17:17:59.875 100 12503.98 189.95 54666.55 88888.00 2015-04-10 17:18:00.000 100 12504.00 189.95 54666.55 88888.00 2015-04-10 17:18:00.125 100 12503.98 189.95 54666.53 88888.00 2015-04-10 17:18:00.250 100 12503.95 189.93 54666.55 88888.00 2015-04-10 17:18:00.375 100 12503.95 189.95 54666.55 88888.00 2015-04-10 17:18:00.500 100 12503.90 189.95 54666.57 88888.00 2015-04-10 17:18:00.625 100 12503.88 189.95 54666.57 88888.00 2015-04-10 17:18:00.750 100 12503.83 189.95 54666.55 88888.00 2015-04-10 17:18:00.875 100 12503.80 189.93 54666.53 88888.00 2015-04-10 17:18:01.000 100 12503.85 189.93 54666.55 88888.00 2015-04-10 17:18:01.125 100 12503.83 189.95 54666.55 88888.00 2015-04-10 17:18:01.250 100 12503.85 189.93 54666.57 88888.00 2015-04-10 17:18:01.375 100 12503.88 189.93 54666.57 88888.00 2015-04-10 17:18:01.500 100 12503.77 189.93 54666.57 88888.00 2015-04-10 17:18:01.625 100 12503.80 189.95 54666.57 88888.00 2015-04-10 17:18:01.750 100 12503.88 189.93 54666.55 88888.00 2015-04-10 17:18:01.875 100 12503.88 189.90 54666.55 88888.00 2015-04-10 17:18:02.000 100 12503.75 189.90 54666.53 88888.00 2015-04-10 17:18:02.125 100 12503.77 189.95 54666.55 88888.00 2015-04-10 17:18:02.250 100 12503.85 189.95 54666.57 88888.00 2015-04-10 17:18:02.375 100 12503.80 189.95 54666.57 88888.00 2015-04-10 17:18:02.500 100 12503.75 189.90 54666.55 88888.00 2015-04-10 17:18:02.625 100 12503.73 189.90 54666.55 88888.00 2015-04-10 17:18:02.750 100 12503.75 189.93 54666.55 88888.00 2015-04-10 17:18:02.875 100 12503.73 189.95 54666.57 88888.00 2015-04-10 17:18:03.000 100 12503.67 189.95 54666.55 88888.00 2015-04-10 17:18:03.125 100 12503.62 189.93 54666.55 88888.00 2015-04-10 17:18:03.250 100 12503.62 189.90 54666.57 88888.00 2015-04-10 17:18:03.375 100 12503.67 189.93 54666.55 88888.00 2015-04-10 17:18:03.500 100 12503.70 189.90 54666.55 88888.00 2015-04-10 17:18:03.625 100 12503.60 189.90 54666.55 88888.00 2015-04-10 17:18:03.750 100 12503.52 189.93 54666.55 88888.00 2015-04-10 17:18:03.875 100 12503.52 189.93 54666.55 88888.00 2015-04-10 17:18:04.000 100 12503.48 189.93 54666.57 88888.00 2015-04-10 17:18:04.125 100 12503.48 189.93 54666.57 88888.00 2015-04-10 17:18:04.250 100 12503.45 189.90 54666.57 88888.00 2015-04-10 17:18:04.375 100 12503.50 189.90 54666.60 88888.00 2015-04-10 17:18:04.500 100 12503.48 189.95 54666.60 88888.00 2015-04-10 17:18:04.625 100 12503.45 189.95 54666.57 88888.00 2015-04-10 17:18:04.750 100 12503.45 189.93 54666.57 88888.00 2015-04-10 17:18:04.875 100 12503.52 189.95 54666.60 88888.00 2015-04-10 17:18:05.000 100 12503.58 189.93 54666.57 88888.00 2015-04-10 17:18:05.125 100 12503.52 189.95 54666.57 88888.00 2015-04-10 17:18:05.250 100 12503.48 189.93 54666.57 88888.00 2015-04-10 17:18:05.375 100 12503.40 189.93 54666.55 88888.00 2015-04-10 17:18:05.500 100 12503.35 189.93 54666.57 88888.00 2015-04-10 17:18:05.625 100 12503.40 189.95 54666.60 88888.00 2015-04-10 17:18:05.750 100 12503.40 189.95 54666.60 88888.00 2015-04-10 17:18:05.875 100 12503.38 189.97 54666.60 88888.00 2015-04-10 17:18:06.000 100 12503.38 189.95 54666.60 88888.00 2015-04-10 17:18:06.125 100 12503.33 189.95 54666.60 88888.00 2015-04-10 17:18:06.250 100 12503.25 189.97 54666.65 88888.00 2015-04-10 17:18:06.375 100 12503.23 190.00 54666.62 88888.00 2015-04-10 17:18:06.500 100 12503.20 189.95 54666.60 88888.00 2015-04-10 17:18:06.625 100 12503.17 189.97 54666.60 88888.00 2015-04-10 17:18:06.750 100 12503.23 189.95 54666.57 88888.00 2015-04-10 17:18:06.875 100 12503.30 190.00 54666.57 88888.00 2015-04-10 17:18:07.000 100 12503.23 190.00 54666.60 88888.00 2015-04-10 17:18:07.125 100 12503.15 189.95 54666.60 88888.00 2015-04-10 17:18:07.250 100 12503.15 189.97 54666.62 88888.00 2015-04-10 17:18:07.375 100 12503.23 190.00 54666.62 88888.00 2015-04-10 17:18:07.500 100 12503.20 189.97 54666.60 88888.00 2015-04-10 17:18:07.625 100 12503.15 190.00 54666.65 88888.00 2015-04-10 17:18:07.750 100 12503.12 189.97 54666.65 88888.00 2015-04-10 17:18:07.875 100 12503.15 190.00 54666.62 88888.00 2015-04-10 17:18:08.000 100 12503.15 189.97 54666.60 88888.00 2015-04-10 17:18:08.125 100 12503.08 189.97 54666.62 88888.00 2015-04-10 17:18:08.250 100 12502.92 189.95 54666.62 88888.00 2015-04-10 17:18:08.375 100 12502.88 189.97 54666.60 88888.00 2015-04-10 17:18:08.500 100 12502.88 190.00 54666.62 88888.00 2015-04-10 17:18:08.625 100 12502.92 190.03 54666.62 88888.00 2015-04-10 17:18:08.750 100 12502.98 190.03 54666.65 88888.00 2015-04-10 17:18:08.875 100 12503.00 190.00 54666.65 88888.00 2015-04-10 17:18:09.000 100 12502.98 190.00 54666.60 88888.00 2015-04-10 17:18:09.125 100 12502.92 190.00 54666.60 88888.00 2015-04-10 17:18:09.250 100 12502.88 189.95 54666.62 88888.00 2015-04-10 17:18:09.375 100 12502.92 189.95 54666.68 88888.00 2015-04-10 17:18:09.500 100 12502.98 190.03 54666.70 88888.00 2015-04-10 17:18:09.625 100 12502.98 190.03 54666.68 88888.00 2015-04-10 17:18:09.750 100 12502.95 190.00 54666.65 88888.00 2015-04-10 17:18:09.875 100 12502.92 189.97 54666.65 88888.00 2015-04-10 17:18:10.000 100 12502.90 189.97 54666.65 88888.00 2015-04-10 17:18:10.125 100 12502.88 190.00 54666.65 88888.00 2015-04-10 17:18:10.250 100 12502.85 190.03 54666.62 88888.00 2015-04-10 17:18:10.375 100 12502.83 190.03 54666.62 88888.00 2015-04-10 17:18:10.500 100 12502.80 190.03 54666.62 88888.00 2015-04-10 17:18:10.625 100 12502.77 190.03 54666.65 88888.00 2015-04-10 17:18:10.750 100 12502.75 190.00 54666.68 88888.00 2015-04-10 17:18:10.875 100 12502.75 189.97 54666.68 88888.00 2015-04-10 17:18:11.000 100 12502.77 189.97 54666.62 88888.00 2015-04-10 17:18:11.125 100 12502.75 190.00 54666.62 88888.00 2015-04-10 17:18:11.250 100 12502.65 190.00 54666.65 88888.00 2015-04-10 17:18:11.375 100 12502.73 190.03 54666.65 88888.00 2015-04-10 17:18:11.500 100 12502.75 190.03 54666.65 88888.00 2015-04-10 17:18:11.625 100 12502.67 190.05 54666.65 88888.00 2015-04-10 17:18:11.750 100 12502.62 190.05 54666.68 88888.00 2015-04-10 17:18:11.875 100 12502.60 190.05 54666.68 88888.00 2015-04-10 17:18:12.000 100 12502.65 190.03 54666.65 88888.00 2015-04-10 17:18:12.125 100 12502.70 190.00 54666.68 88888.00 2015-04-10 17:18:12.250 100 12502.65 189.97 54666.68 88888.00 2015-04-10 17:18:12.375 100 12502.65 190.00 54666.70 88888.00 2015-04-10 17:18:12.500 100 12502.55 190.05 54666.70 88888.00 2015-04-10 17:18:12.625 100 12502.52 190.07 54666.70 88888.00 2015-04-10 17:18:12.750 100 12502.55 190.03 54666.68 88888.00 2015-04-10 17:18:12.875 100 12502.55 190.03 54666.68 88888.00 2015-04-10 17:18:13.000 100 12502.55 190.07 54666.68 88888.00 2015-04-10 17:18:13.125 100 12502.55 190.07 54666.65 88888.00 2015-04-10 17:18:13.250 100 12502.50 190.05 54666.70 88888.00 2015-04-10 17:18:13.375 100 12502.42 190.07 54666.65 88888.00 2015-04-10 17:18:13.500 100 12502.38 190.03 54666.62 88888.00 2015-04-10 17:18:13.625 100 12502.40 190.05 54666.65 88888.00 2015-04-10 17:18:13.750 100 12502.48 190.10 54666.68 88888.00 2015-04-10 17:18:13.875 100 12502.48 190.12 54666.70 88888.00 2015-04-10 17:18:14.000 100 12502.42 190.07 54666.68 88888.00 2015-04-10 17:18:14.125 100 12502.42 190.10 54666.70 88888.00 2015-04-10 17:18:14.250 100 12502.42 190.10 54666.68 88888.00 2015-04-10 17:18:14.375 100 12502.38 190.12 54666.68 88888.00 2015-04-10 17:18:14.500 100 12502.38 190.12 54666.65 88888.00 2015-04-10 17:18:14.625 100 12502.38 190.18 54666.65 88888.00 2015-04-10 17:18:14.750 100 12502.33 190.18 54666.65 88888.00 2015-04-10 17:18:14.875 100 12502.33 190.18 54666.65 88888.00 2015-04-10 17:18:15.000 100 12502.30 190.18 54666.65 88888.00 2015-04-10 17:18:15.125 100 12502.27 190.20 54666.65 88888.00 2015-04-10 17:18:15.250 100 12502.27 190.22 54666.70 88888.00 2015-04-10 17:18:15.375 100 12502.30 190.20 54666.68 88888.00 2015-04-10 17:18:15.500 100 12502.27 190.22 54666.68 88888.00 2015-04-10 17:18:15.625 100 12502.30 190.22 54666.65 88888.00 2015-04-10 17:18:15.750 100 12502.33 190.25 54666.65 88888.00 2015-04-10 17:18:15.875 100 12502.35 190.30 54666.68 88888.00 2015-04-10 17:18:16.000 100 12502.33 190.28 54666.68 88888.00 2015-04-10 17:18:16.125 100 12502.25 190.30 54666.68 88888.00 2015-04-10 17:18:16.250 100 12502.23 190.30 54666.70 88888.00 2015-04-10 17:18:16.375 100 12502.25 190.30 54666.68 88888.00 2015-04-10 17:18:16.500 100 12502.25 190.30 54666.68 88888.00 2015-04-10 17:18:16.625 100 12502.25 190.38 54666.65 88888.00 2015-04-10 17:18:16.750 100 12502.27 190.40 54666.65 88888.00 2015-04-10 17:18:16.875 100 12502.23 190.38 54666.65 88888.00 2015-04-10 17:18:17.000 100 12502.12 190.38 54666.65 88888.00 2015-04-10 17:18:17.125 100 12502.10 190.38 54666.65 88888.00 2015-04-10 17:18:17.250 100 12502.10 190.40 54666.68 88888.00 2015-04-10 17:18:17.375 100 12502.12 190.40 54666.65 88888.00 2015-04-10 17:18:17.500 100 12502.08 190.43 54666.65 88888.00 2015-04-10 17:18:17.625 100 12502.00 190.43 54666.65 88888.00 2015-04-10 17:18:17.750 100 12501.98 190.43 54666.65 88888.00 2015-04-10 17:18:17.875 100 12501.98 190.40 54666.65 88888.00 2015-04-10 17:18:18.000 100 12501.95 190.43 54666.65 88888.00 2015-04-10 17:18:18.125 100 12501.95 190.47 54666.70 88888.00 2015-04-10 17:18:18.250 100 12501.88 190.47 54666.68 88888.00 2015-04-10 17:18:18.375 100 12501.85 190.45 54666.68 88888.00 2015-04-10 17:18:18.500 100 12501.90 190.45 54666.65 88888.00 2015-04-10 17:18:18.625 100 12501.90 190.47 54666.68 88888.00 2015-04-10 17:18:18.750 100 12501.83 190.53 54666.65 88888.00 2015-04-10 17:18:18.875 100 12501.77 190.47 54666.68 88888.00 2015-04-10 17:18:19.000 100 12501.83 190.47 54666.65 88888.00 2015-04-10 17:18:19.125 100 12501.83 190.55 54666.68 88888.00 2015-04-10 17:18:19.250 100 12501.73 190.55 54666.68 88888.00 2015-04-10 17:18:19.375 100 12501.70 190.60 54666.70 88888.00 2015-04-10 17:18:19.500 100 12501.67 190.60 54666.70 88888.00 2015-04-10 17:18:19.625 100 12501.67 190.62 54666.65 88888.00 2015-04-10 17:18:19.750 100 12501.60 190.60 54666.65 88888.00 2015-04-10 17:18:19.875 100 12501.58 190.60 54666.70 88888.00 2015-04-10 17:18:20.000 100 12501.58 190.62 54666.65 88888.00 2015-04-10 17:18:20.125 100 12501.55 190.65 54666.70 88888.00 2015-04-10 17:18:20.250 100 12501.52 190.65 54666.70 88888.00 2015-04-10 17:18:20.375 100 12501.52 190.70 54666.72 88888.00 2015-04-10 17:18:20.500 100 12501.50 190.70 54666.70 88888.00 2015-04-10 17:18:20.625 100 12501.45 190.65 54666.68 88888.00 2015-04-10 17:18:20.750 100 12501.40 190.68 54666.68 88888.00 2015-04-10 17:18:20.875 100 12501.27 190.72 54666.70 88888.00 2015-04-10 17:18:21.000 100 12501.23 190.75 54666.68 88888.00 2015-04-10 17:18:21.125 100 12501.23 190.78 54666.70 88888.00 2015-04-10 17:18:21.250 100 12501.17 190.78 54666.70 88888.00 2015-04-10 17:18:21.375 100 12501.20 190.80 54666.70 88888.00 2015-04-10 17:18:21.500 100 12501.23 190.82 54666.70 88888.00 2015-04-10 17:18:21.625 100 12501.27 190.85 54666.70 88888.00 2015-04-10 17:18:21.750 100 12501.25 190.88 54666.70 88888.00 2015-04-10 17:18:21.875 100 12501.20 190.88 54666.70 88888.00 2015-04-10 17:18:22.000 100 12501.10 190.88 54666.65 88888.00 2015-04-10 17:18:22.125 100 12501.08 190.90 54666.68 88888.00 2015-04-10 17:18:22.250 100 12501.02 190.95 54666.70 88888.00 2015-04-10 17:18:22.375 100 12501.05 191.00 54666.70 88888.00 2015-04-10 17:18:22.500 100 12500.95 191.03 54666.70 88888.00 2015-04-10 17:18:22.625 100 12500.88 191.03 54666.70 88888.00 2015-04-10 17:18:22.750 100 12500.85 191.03 54666.68 88888.00 2015-04-10 17:18:22.875 100 12500.83 191.07 54666.70 88888.00 2015-04-10 17:18:23.000 100 12500.80 191.07 54666.72 88888.00 2015-04-10 17:18:23.125 100 12500.73 191.12 54666.70 88888.00 2015-04-10 17:18:23.250 100 12500.70 191.12 54666.68 88888.00 2015-04-10 17:18:23.375 100 12500.75 191.15 54666.68 88888.00 2015-04-10 17:18:23.500 100 12500.70 191.18 54666.70 88888.00 2015-04-10 17:18:23.625 100 12500.58 191.20 54666.68 88888.00 2015-04-10 17:18:23.750 100 12500.48 191.22 54666.68 88888.00 2015-04-10 17:18:23.875 100 12500.42 191.25 54666.68 88888.00 2015-04-10 17:18:24.000 100 12500.42 191.28 54666.72 88888.00 2015-04-10 17:18:24.125 100 12500.40 191.28 54666.70 88888.00 2015-04-10 17:18:24.250 100 12500.35 191.30 54666.70 88888.00 2015-04-10 17:18:24.375 100 12500.33 191.32 54666.72 88888.00 2015-04-10 17:18:24.500 100 12500.38 191.35 54666.75 88888.00 2015-04-10 17:18:24.625 100 12500.40 191.40 54666.75 88888.00 2015-04-10 17:18:24.750 100 12500.30 191.43 54666.75 88888.00 2015-04-10 17:18:24.875 100 12500.25 191.47 54666.72 88888.00 2015-04-10 17:18:25.000 100 12500.25 191.53 54666.72 88888.00 2015-04-10 17:18:25.125 100 12500.20 191.57 54666.78 88888.00 2015-04-10 17:18:25.250 100 12500.12 191.60 54666.78 88888.00 2015-04-10 17:18:25.375 100 12500.05 191.60 54666.75 88888.00 2015-04-10 17:18:25.500 100 12500.02 191.60 54666.75 88888.00 2015-04-10 17:18:25.625 100 12500.00 191.65 54666.75 88888.00 2015-04-10 17:18:25.750 100 12500.00 191.70 54666.72 88888.00 2015-04-10 17:18:25.875 100 12499.90 191.78 54666.70 88888.00 2015-04-10 17:18:26.000 100 12499.83 191.78 54666.72 88888.00 2015-04-10 17:18:26.125 100 12499.80 191.78 54666.72 88888.00 2015-04-10 17:18:26.250 100 12499.67 191.82 54666.75 88888.00 2015-04-10 17:18:26.375 100 12499.67 191.90 54666.75 88888.00 2015-04-10 17:18:26.500 100 12499.62 191.95 54666.72 88888.00 2015-04-10 17:18:26.625 100 12499.58 191.95 54666.75 88888.00 2015-04-10 17:18:26.750 100 12499.60 192.03 54666.72 88888.00 2015-04-10 17:18:26.875 100 12499.52 192.05 54666.78 88888.00 2015-04-10 17:18:27.000 100 12499.42 192.07 54666.75 88888.00 2015-04-10 17:18:27.125 100 12499.40 192.10 54666.78 88888.00 2015-04-10 17:18:27.250 100 12499.33 192.12 54666.78 88888.00 2015-04-10 17:18:27.375 100 12499.27 192.18 54666.75 88888.00 2015-04-10 17:18:27.500 100 12499.30 192.25 54666.78 88888.00 2015-04-10 17:18:27.625 100 12499.33 192.25 54666.75 88888.00 2015-04-10 17:18:27.750 100 12499.25 192.30 54666.72 88888.00 2015-04-10 17:18:27.875 100 12499.15 192.35 54666.70 88888.00 2015-04-10 17:18:28.000 100 12499.08 192.40 54666.72 88888.00 2015-04-10 17:18:28.125 100 12499.02 192.45 54666.75 88888.00 2015-04-10 17:18:28.250 100 12498.92 192.50 54666.75 88888.00 2015-04-10 17:18:28.375 100 12498.90 192.55 54666.78 88888.00 2015-04-10 17:18:28.500 100 12498.90 192.65 54666.75 88888.00 2015-04-10 17:18:28.625 100 12498.83 192.70 54666.72 88888.00 2015-04-10 17:18:28.750 100 12498.75 192.75 54666.72 88888.00 2015-04-10 17:18:28.875 100 12498.70 192.80 54666.75 88888.00 2015-04-10 17:18:29.000 100 12498.65 192.82 54666.75 88888.00 2015-04-10 17:18:29.125 100 12498.60 192.90 54666.75 88888.00 2015-04-10 17:18:29.250 100 12498.50 192.93 54666.72 88888.00 2015-04-10 17:18:29.375 100 12498.45 193.00 54666.75 88888.00 2015-04-10 17:18:29.500 100 12498.40 193.07 54666.75 88888.00 2015-04-10 17:18:29.625 100 12498.38 193.15 54666.78 88888.00 2015-04-10 17:18:29.750 100 12498.30 193.18 54666.75 88888.00 2015-04-10 17:18:29.875 100 12498.27 193.22 54666.72 88888.00 2015-04-10 17:18:30.000 100 12498.20 193.22 54666.72 88888.00 2015-04-10 17:18:30.125 100 12498.23 193.32 54666.75 88888.00 2015-04-10 17:18:30.250 100 12498.20 193.40 54666.75 88888.00 2015-04-10 17:18:30.375 100 12498.17 193.47 54666.78 88888.00 2015-04-10 17:18:30.500 100 12498.05 193.53 54666.78 88888.00 2015-04-10 17:18:30.625 100 12498.00 193.60 54666.75 88888.00 2015-04-10 17:18:30.750 100 12498.00 193.65 54666.75 88888.00 2015-04-10 17:18:30.875 100 12497.92 193.70 54666.78 88888.00 2015-04-10 17:18:31.000 100 12497.85 193.78 54666.75 88888.00 2015-04-10 17:18:31.125 100 12497.85 193.85 54666.75 88888.00 2015-04-10 17:18:31.250 100 12497.77 193.95 54666.75 88888.00 2015-04-10 17:18:31.375 100 12497.65 194.00 54666.72 88888.00 2015-04-10 17:18:31.500 100 12497.55 194.05 54666.72 88888.00 2015-04-10 17:18:31.625 100 12497.52 194.10 54666.72 88888.00 2015-04-10 17:18:31.750 100 12497.50 194.18 54666.72 88888.00 2015-04-10 17:18:31.875 100 12497.40 194.22 54666.72 88888.00 2015-04-10 17:18:32.000 100 12497.35 194.32 54666.72 88888.00 2015-04-10 17:18:32.125 100 12497.38 194.38 54666.72 88888.00 2015-04-10 17:18:32.250 100 12497.35 194.40 54666.75 88888.00 2015-04-10 17:18:32.375 100 12497.33 194.50 54666.78 88888.00 2015-04-10 17:18:32.500 100 12497.33 194.57 54666.72 88888.00 2015-04-10 17:18:32.625 100 12497.30 194.65 54666.68 88888.00 2015-04-10 17:18:32.750 100 12497.27 194.70 54666.65 88888.00 2015-04-10 17:18:32.875 100 12497.20 194.78 54666.65 88888.00 2015-04-10 17:18:33.000 100 12497.10 194.80 54666.68 88888.00 2015-04-10 17:18:33.125 100 12496.95 194.88 54666.68 88888.00 2015-04-10 17:18:33.250 100 12496.90 194.95 54666.65 88888.00 2015-04-10 17:18:33.375 100 12496.95 195.00 54666.65 88888.00 2015-04-10 17:18:33.500 100 12497.02 195.10 54666.68 88888.00 2015-04-10 17:18:33.625 100 12496.98 195.20 54666.68 88888.00 2015-04-10 17:18:33.750 100 12496.88 195.22 54666.62 88888.00 2015-04-10 17:18:33.875 100 12496.75 195.25 54666.65 88888.00 2015-04-10 17:18:34.000 100 12496.73 195.30 54666.62 88888.00 2015-04-10 17:18:34.125 100 12496.73 195.38 54666.62 88888.00 2015-04-10 17:18:34.250 100 12496.70 195.43 54666.60 88888.00 2015-04-10 17:18:34.375 100 12496.67 195.50 54666.57 88888.00 2015-04-10 17:18:34.500 100 12496.65 195.57 54666.60 88888.00 2015-04-10 17:18:34.625 100 12496.58 195.65 54666.62 88888.00 2015-04-10 17:18:34.750 100 12496.60 195.75 54666.62 88888.00 2015-04-10 17:18:34.875 100 12496.62 195.78 54666.62 88888.00 2015-04-10 17:18:35.000 100 12496.55 195.82 54666.60 88888.00 2015-04-10 17:18:35.125 100 12496.58 195.88 54666.62 88888.00 2015-04-10 17:18:35.250 100 12496.52 195.93 54666.60 88888.00 2015-04-10 17:18:35.375 100 12496.55 195.97 54666.57 88888.00 2015-04-10 17:18:35.500 100 12496.55 196.03 54666.55 88888.00 2015-04-10 17:18:35.625 100 12496.48 196.07 54666.57 88888.00 2015-04-10 17:18:35.750 100 12496.40 196.12 54666.57 88888.00 2015-04-10 17:18:35.875 100 12496.42 196.18 54666.57 88888.00 2015-04-10 17:18:36.000 100 12496.40 196.25 54666.55 88888.00 2015-04-10 17:18:36.125 100 12496.35 196.32 54666.57 88888.00 2015-04-10 17:18:36.250 100 12496.35 196.38 54666.60 88888.00 2015-04-10 17:18:36.375 100 12496.40 196.47 54666.57 88888.00 2015-04-10 17:18:36.500 100 12496.35 196.50 54666.57 88888.00 2015-04-10 17:18:36.625 100 12496.27 196.55 54666.53 88888.00 2015-04-10 17:18:36.750 100 12496.27 196.62 54666.53 88888.00 2015-04-10 17:18:36.875 100 12496.27 196.65 54666.50 88888.00 2015-04-10 17:18:37.000 100 12496.27 196.72 54666.47 88888.00 2015-04-10 17:18:37.125 100 12496.33 196.75 54666.50 88888.00 2015-04-10 17:18:37.250 100 12496.27 196.78 54666.53 88888.00 2015-04-10 17:18:37.375 100 12496.30 196.85 54666.47 88888.00 2015-04-10 17:18:37.500 100 12496.27 196.88 54666.50 88888.00 2015-04-10 17:18:37.625 100 12496.25 196.95 54666.45 88888.00 2015-04-10 17:18:37.750 100 12496.25 197.03 54666.43 88888.00 2015-04-10 17:18:37.875 100 12496.20 197.10 54666.40 88888.00 2015-04-10 17:18:38.000 100 12496.15 197.18 54666.38 88888.00 2015-04-10 17:18:38.125 100 12496.15 197.22 54666.40 88888.00 2015-04-10 17:18:38.250 100 12496.10 197.22 54666.40 88888.00 2015-04-10 17:18:38.375 100 12496.17 197.32 54666.40 88888.00 2015-04-10 17:18:38.500 100 12496.20 197.40 54666.38 88888.00 2015-04-10 17:18:38.625 100 12496.17 197.45 54666.32 88888.00 2015-04-10 17:18:38.750 100 12496.15 197.47 54666.35 88888.00 2015-04-10 17:18:38.875 100 12496.20 197.55 54666.35 88888.00 2015-04-10 17:18:39.000 100 12496.23 197.57 54666.32 88888.00 2015-04-10 17:18:39.125 100 12496.20 197.62 54666.32 88888.00 2015-04-10 17:18:39.250 100 12496.17 197.68 54666.28 88888.00 2015-04-10 17:18:39.375 100 12496.17 197.75 54666.28 88888.00 2015-04-10 17:18:39.500 100 12496.25 197.82 54666.28 88888.00 2015-04-10 17:18:39.625 100 12496.27 197.90 54666.30 88888.00 2015-04-10 17:18:39.750 100 12496.25 197.97 54666.25 88888.00 2015-04-10 17:18:39.875 100 12496.17 198.03 54666.22 88888.00 2015-04-10 17:18:40.000 100 12496.15 198.07 54666.20 88888.00 2015-04-10 17:18:40.125 100 12496.23 198.15 54666.20 88888.00 2015-04-10 17:18:40.250 100 12496.25 198.20 54666.20 88888.00 2015-04-10 17:18:40.375 100 12496.25 198.25 54666.18 88888.00 2015-04-10 17:18:40.500 100 12496.23 198.30 54666.18 88888.00 2015-04-10 17:18:40.625 100 12496.25 198.35 54666.15 88888.00 2015-04-10 17:18:40.750 100 12496.27 198.43 54666.12 88888.00 2015-04-10 17:18:40.875 100 12496.35 198.45 54666.10 88888.00 2015-04-10 17:18:41.000 100 12496.40 198.50 54666.07 88888.00 2015-04-10 17:18:41.125 100 12496.48 198.57 54666.05 88888.00 2015-04-10 17:18:41.250 100 12496.42 198.57 54666.05 88888.00 2015-04-10 17:18:41.375 100 12496.45 198.62 54666.05 88888.00 2015-04-10 17:18:41.500 100 12496.52 198.70 54666.03 88888.00 2015-04-10 17:18:41.625 100 12496.50 198.75 54666.03 88888.00 2015-04-10 17:18:41.750 100 12496.50 198.82 54666.03 88888.00 2015-04-10 17:18:41.875 100 12496.62 198.88 54666.00 88888.00 2015-04-10 17:18:42.000 100 12496.58 198.93 54665.97 88888.00 2015-04-10 17:18:42.125 100 12496.55 199.00 54665.95 88888.00 2015-04-10 17:18:42.250 100 12496.55 199.05 54665.93 88888.00 2015-04-10 17:18:42.375 100 12496.55 199.07 54665.90 88888.00 2015-04-10 17:18:42.500 100 12496.58 199.15 54665.88 88888.00 2015-04-10 17:18:42.625 100 12496.62 199.18 54665.88 88888.00 2015-04-10 17:18:42.750 100 12496.67 199.22 54665.85 88888.00 2015-04-10 17:18:42.875 100 12496.70 199.28 54665.82 88888.00 2015-04-10 17:18:43.000 100 12496.73 199.30 54665.80 88888.00 2015-04-10 17:18:43.125 100 12496.80 199.38 54665.78 88888.00 2015-04-10 17:18:43.250 100 12496.80 199.40 54665.75 88888.00 2015-04-10 17:18:43.375 100 12496.83 199.45 54665.75 88888.00 2015-04-10 17:18:43.500 100 12496.90 199.53 54665.75 88888.00 2015-04-10 17:18:43.625 100 12496.92 199.57 54665.70 88888.00 2015-04-10 17:18:43.750 100 12496.90 199.62 54665.68 88888.00 2015-04-10 17:18:43.875 100 12496.88 199.65 54665.65 88888.00 2015-04-10 17:18:44.000 100 12496.88 199.70 54665.62 88888.00 2015-04-10 17:18:44.125 100 12496.90 199.75 54665.60 88888.00 2015-04-10 17:18:44.250 100 12496.95 199.75 54665.57 88888.00 2015-04-10 17:18:44.375 100 12497.00 199.82 54665.53 88888.00 2015-04-10 17:18:44.500 100 12496.98 199.85 54665.53 88888.00 2015-04-10 17:18:44.625 100 12497.08 199.90 54665.53 88888.00 2015-04-10 17:18:44.750 100 12497.20 199.97 54665.53 88888.00 2015-04-10 17:18:44.875 100 12497.20 200.00 54665.47 88888.00 2015-04-10 17:18:45.000 100 12497.20 200.03 54665.43 88888.00 2015-04-10 17:18:45.125 100 12497.17 200.05 54665.43 88888.00 2015-04-10 17:18:45.250 100 12497.20 200.10 54665.38 88888.00 2015-04-10 17:18:45.375 100 12497.35 200.15 54665.38 88888.00 2015-04-10 17:18:45.500 100 12497.38 200.15 54665.35 88888.00 2015-04-10 17:18:45.625 100 12497.42 200.18 54665.32 88888.00 2015-04-10 17:18:45.750 100 12497.48 200.18 54665.30 88888.00 2015-04-10 17:18:45.875 100 12497.48 200.28 54665.25 88888.00 2015-04-10 17:18:46.000 100 12497.45 200.30 54665.22 88888.00 2015-04-10 17:18:46.125 100 12497.52 200.32 54665.20 88888.00 2015-04-10 17:18:46.250 100 12497.62 200.38 54665.22 88888.00 2015-04-10 17:18:46.375 100 12497.70 200.43 54665.18 88888.00 2015-04-10 17:18:46.500 100 12497.73 200.45 54665.12 88888.00 2015-04-10 17:18:46.625 100 12497.80 200.47 54665.10 88888.00 2015-04-10 17:18:46.750 100 12497.90 200.53 54665.10 88888.00 2015-04-10 17:18:46.875 100 12497.98 200.57 54665.03 88888.00 2015-04-10 17:18:47.000 100 12498.02 200.57 54664.95 88888.00 2015-04-10 17:18:47.125 100 12498.10 200.60 54664.95 88888.00 2015-04-10 17:18:47.250 100 12498.15 200.60 54664.95 88888.00 2015-04-10 17:18:47.375 100 12498.17 200.65 54664.93 88888.00 2015-04-10 17:18:47.500 100 12498.25 200.70 54664.93 88888.00 2015-04-10 17:18:47.625 100 12498.35 200.72 54664.88 88888.00 2015-04-10 17:18:47.750 100 12498.42 200.78 54664.85 88888.00 2015-04-10 17:18:47.875 100 12498.50 200.78 54664.82 88888.00 2015-04-10 17:18:48.000 100 12498.60 200.78 54664.75 88888.00 2015-04-10 17:18:48.125 100 12498.70 200.80 54664.78 88888.00 2015-04-10 17:18:48.250 100 12498.77 200.82 54664.75 88888.00 2015-04-10 17:18:48.375 100 12498.85 200.82 54664.72 88888.00 2015-04-10 17:18:48.500 100 12498.92 200.90 54664.70 88888.00 2015-04-10 17:18:48.625 100 12499.05 200.93 54664.68 88888.00 2015-04-10 17:18:48.750 100 12499.17 200.97 54664.62 88888.00 2015-04-10 17:18:48.875 100 12499.25 200.97 54664.57 88888.00 2015-04-10 17:18:49.000 100 12499.38 201.03 54664.55 88888.00 2015-04-10 17:18:49.125 100 12499.52 201.05 54664.53 88888.00 2015-04-10 17:18:49.250 100 12499.58 201.07 54664.45 88888.00 2015-04-10 17:18:49.375 100 12499.62 201.10 54664.43 88888.00 2015-04-10 17:18:49.500 100 12499.70 201.12 54664.38 88888.00 2015-04-10 17:18:49.625 100 12499.80 201.12 54664.38 88888.00 2015-04-10 17:18:49.750 100 12499.88 201.12 54664.30 88888.00 2015-04-10 17:18:49.875 100 12499.92 201.18 54664.28 88888.00 2015-04-10 17:18:50.000 100 12500.05 201.20 54664.22 88888.00 2015-04-10 17:18:50.125 100 12500.23 201.22 54664.20 88888.00 2015-04-10 17:18:50.250 100 12500.35 201.22 54664.18 88888.00 2015-04-10 17:18:50.375 100 12500.52 201.28 54664.12 88888.00 2015-04-10 17:18:50.500 100 12500.58 201.30 54664.10 88888.00 2015-04-10 17:18:50.625 100 12500.65 201.28 54664.07 88888.00 2015-04-10 17:18:50.750 100 12500.80 201.30 54664.03 88888.00 2015-04-10 17:18:50.875 100 12501.02 201.30 54663.97 88888.00 2015-04-10 17:18:51.000 100 12501.17 201.35 54663.93 88888.00 2015-04-10 17:18:51.125 100 12501.27 201.38 54663.90 88888.00 2015-04-10 17:18:51.250 100 12501.35 201.30 54663.85 88888.00 2015-04-10 17:18:51.375 100 12501.52 201.38 54663.80 88888.00 2015-04-10 17:18:51.500 100 12501.65 201.38 54663.78 88888.00 2015-04-10 17:18:51.625 100 12501.77 201.38 54663.70 88888.00 2015-04-10 17:18:51.750 100 12501.85 201.38 54663.68 88888.00 2015-04-10 17:18:51.875 100 12502.05 201.40 54663.65 88888.00 2015-04-10 17:18:52.000 100 12502.20 201.43 54663.60 88888.00 2015-04-10 17:18:52.125 100 12502.33 201.45 54663.55 88888.00 2015-04-10 17:18:52.250 100 12502.40 201.40 54663.53 88888.00 2015-04-10 17:18:52.375 100 12502.58 201.40 54663.45 88888.00 2015-04-10 17:18:52.500 100 12502.83 201.47 54663.40 88888.00 2015-04-10 17:18:52.625 100 12503.02 201.50 54663.40 88888.00 2015-04-10 17:18:52.750 100 12503.10 201.53 54663.38 88888.00 2015-04-10 17:18:52.875 100 12503.15 201.53 54663.32 88888.00 2015-04-10 17:18:53.000 100 12503.30 201.55 54663.25 88888.00 2015-04-10 17:18:53.125 100 12503.50 201.57 54663.20 88888.00 2015-04-10 17:18:53.250 100 12503.65 201.55 54663.15 88888.00 2015-04-10 17:18:53.375 100 12503.80 201.53 54663.15 88888.00 2015-04-10 17:18:53.500 100 12503.98 201.55 54663.12 88888.00 2015-04-10 17:18:53.625 100 12504.10 201.53 54663.03 88888.00 2015-04-10 17:18:53.750 100 12504.25 201.53 54662.95 88888.00 2015-04-10 17:18:53.875 100 12504.48 201.55 54662.90 88888.00 2015-04-10 17:18:54.000 100 12504.58 201.55 54662.88 88888.00 2015-04-10 17:18:54.125 100 12504.73 201.55 54662.85 88888.00 2015-04-10 17:18:54.250 100 12504.88 201.55 54662.80 88888.00 2015-04-10 17:18:54.375 100 12505.08 201.60 54662.75 88888.00 2015-04-10 17:18:54.500 100 12505.23 201.60 54662.68 88888.00 2015-04-10 17:18:54.625 100 12505.35 201.57 54662.62 88888.00 2015-04-10 17:18:54.750 100 12505.52 201.57 54662.60 88888.00 2015-04-10 17:18:54.875 100 12505.70 201.57 54662.55 88888.00 2015-04-10 17:18:55.000 100 12505.88 201.60 54662.53 88888.00 2015-04-10 17:18:55.125 100 12506.02 201.57 54662.47 88888.00 2015-04-10 17:18:55.250 100 12506.20 201.57 54662.43 88888.00 2015-04-10 17:18:55.375 100 12506.40 201.57 54662.38 88888.00 2015-04-10 17:18:55.500 100 12506.62 201.60 54662.38 88888.00 2015-04-10 17:18:55.625 100 12506.77 201.60 54662.32 88888.00 2015-04-10 17:18:55.750 100 12506.88 201.60 54662.28 88888.00 2015-04-10 17:18:55.875 100 12507.05 201.60 54662.20 88888.00 2015-04-10 17:18:56.000 100 12507.25 201.60 54662.12 88888.00 2015-04-10 17:18:56.125 100 12507.38 201.60 54662.07 88888.00 2015-04-10 17:18:56.250 100 12507.52 201.60 54662.03 88888.00 2015-04-10 17:18:56.375 100 12507.77 201.60 54661.97 88888.00 2015-04-10 17:18:56.500 100 12507.90 201.60 54661.95 88888.00 2015-04-10 17:18:56.625 100 12508.02 201.60 54661.88 88888.00 2015-04-10 17:18:56.750 100 12508.20 201.60 54661.85 88888.00 2015-04-10 17:18:56.875 100 12508.38 201.57 54661.80 88888.00 2015-04-10 17:18:57.000 100 12508.58 201.55 54661.75 88888.00 2015-04-10 17:18:57.125 100 12508.77 201.57 54661.72 88888.00 2015-04-10 17:18:57.250 100 12508.95 201.53 54661.65 88888.00 2015-04-10 17:18:57.375 100 12509.20 201.55 54661.62 88888.00 2015-04-10 17:18:57.500 100 12509.35 201.53 54661.60 88888.00 2015-04-10 17:18:57.625 100 12509.50 201.50 54661.55 88888.00 2015-04-10 17:18:57.750 100 12509.70 201.50 54661.50 88888.00 2015-04-10 17:18:57.875 100 12509.85 201.53 54661.47 88888.00 2015-04-10 17:18:58.000 100 12510.02 201.53 54661.40 88888.00 2015-04-10 17:18:58.125 100 12510.27 201.50 54661.38 88888.00 2015-04-10 17:18:58.250 100 12510.45 201.47 54661.35 88888.00 2015-04-10 17:18:58.375 100 12510.65 201.47 54661.30 88888.00 2015-04-10 17:18:58.500 100 12510.85 201.47 54661.25 88888.00 2015-04-10 17:18:58.625 100 12511.08 201.45 54661.15 88888.00 2015-04-10 17:18:58.750 100 12511.23 201.40 54661.12 88888.00 2015-04-10 17:18:58.875 100 12511.40 201.40 54661.10 88888.00 2015-04-10 17:18:59.000 100 12511.60 201.38 54661.03 88888.00 2015-04-10 17:18:59.125 100 12511.85 201.35 54661.00 88888.00 2015-04-10 17:18:59.250 100 12512.00 201.30 54660.95 88888.00 2015-04-10 17:18:59.375 100 12512.15 201.28 54660.90 88888.00 2015-04-10 17:18:59.500 100 12512.40 201.28 54660.85 88888.00 2015-04-10 17:18:59.625 100 12512.58 201.25 54660.80 88888.00 2015-04-10 17:18:59.750 100 12512.70 201.25 54660.80 88888.00 2015-04-10 17:18:59.875 100 12512.90 201.22 54660.72 88888.00 2015-04-10 17:19:00.000 100 12513.12 201.18 54660.68 88888.00 2015-04-10 17:19:00.125 100 12513.35 201.15 54660.65 88888.00 2015-04-10 17:19:00.250 100 12513.55 201.15 54660.60 88888.00 2015-04-10 17:19:00.375 100 12513.67 201.10 54660.55 88888.00 2015-04-10 17:19:00.500 100 12513.77 201.07 54660.50 88888.00 2015-04-10 17:19:00.625 100 12513.92 201.10 54660.47 88888.00 2015-04-10 17:19:00.750 100 12514.17 201.05 54660.45 88888.00 2015-04-10 17:19:00.875 100 12514.40 201.00 54660.43 88888.00 2015-04-10 17:19:01.000 100 12514.58 200.97 54660.38 88888.00 2015-04-10 17:19:01.125 100 12514.75 200.95 54660.38 88888.00 2015-04-10 17:19:01.250 100 12515.00 200.93 54660.32 88888.00 2015-04-10 17:19:01.375 100 12515.23 200.93 54660.28 88888.00 2015-04-10 17:19:01.500 100 12515.38 200.88 54660.20 88888.00 2015-04-10 17:19:01.625 100 12515.42 200.82 54660.18 88888.00 2015-04-10 17:19:01.750 100 12515.58 200.80 54660.12 88888.00 2015-04-10 17:19:01.875 100 12515.77 200.78 54660.10 88888.00 2015-04-10 17:19:02.000 100 12516.02 200.75 54660.05 88888.00 2015-04-10 17:19:02.125 100 12516.20 200.68 54660.05 88888.00 2015-04-10 17:19:02.250 100 12516.35 200.68 54660.03 88888.00 2015-04-10 17:19:02.375 100 12516.52 200.65 54660.00 88888.00 2015-04-10 17:19:02.500 100 12516.73 200.62 54660.00 88888.00 2015-04-10 17:19:02.625 100 12516.90 200.60 54659.97 88888.00 2015-04-10 17:19:02.750 100 12517.12 200.60 54659.93 88888.00 2015-04-10 17:19:02.875 100 12517.33 200.57 54659.85 88888.00 2015-04-10 17:19:03.000 100 12517.50 200.47 54659.82 88888.00 2015-04-10 17:19:03.125 100 12517.65 200.43 54659.82 88888.00 2015-04-10 17:19:03.250 100 12517.85 200.35 54659.80 88888.00 2015-04-10 17:19:03.375 100 12518.12 200.35 54659.75 88888.00 2015-04-10 17:19:03.500 100 12518.27 200.30 54659.72 88888.00 2015-04-10 17:19:03.625 100 12518.35 200.28 54659.70 88888.00 2015-04-10 17:19:03.750 100 12518.48 200.20 54659.65 88888.00 2015-04-10 17:19:03.875 100 12518.60 200.15 54659.62 88888.00 2015-04-10 17:19:04.000 100 12518.83 200.10 54659.60 88888.00 2015-04-10 17:19:04.125 100 12519.05 200.07 54659.57 88888.00 2015-04-10 17:19:04.250 100 12519.23 200.03 54659.53 88888.00 2015-04-10 17:19:04.375 100 12519.42 200.00 54659.53 88888.00 2015-04-10 17:19:04.500 100 12519.58 199.97 54659.50 88888.00 2015-04-10 17:19:04.625 100 12519.73 199.93 54659.50 88888.00 2015-04-10 17:19:04.750 100 12519.92 199.88 54659.47 88888.00 2015-04-10 17:19:04.875 100 12520.05 199.80 54659.43 88888.00 2015-04-10 17:19:05.000 100 12520.12 199.72 54659.40 88888.00 2015-04-10 17:19:05.125 100 12520.27 199.70 54659.40 88888.00 2015-04-10 17:19:05.250 100 12520.50 199.65 54659.35 88888.00 2015-04-10 17:19:05.375 100 12520.70 199.62 54659.35 88888.00 2015-04-10 17:19:05.500 100 12520.80 199.55 54659.35 88888.00 2015-04-10 17:19:05.625 100 12520.90 199.47 54659.35 88888.00 2015-04-10 17:19:05.750 100 12521.08 199.45 54659.32 88888.00 2015-04-10 17:19:05.875 100 12521.27 199.45 54659.30 88888.00 2015-04-10 17:19:06.000 100 12521.45 199.38 54659.25 88888.00 2015-04-10 17:19:06.125 100 12521.62 199.35 54659.25 88888.00 2015-04-10 17:19:06.250 100 12521.85 199.28 54659.28 88888.00 2015-04-10 17:19:06.375 100 12522.00 199.22 54659.25 88888.00 2015-04-10 17:19:06.500 100 12522.10 199.18 54659.25 88888.00 2015-04-10 17:19:06.625 100 12522.25 199.18 54659.22 88888.00 2015-04-10 17:19:06.750 100 12522.40 199.15 54659.22 88888.00 2015-04-10 17:19:06.875 100 12522.55 199.07 54659.20 88888.00 2015-04-10 17:19:07.000 100 12522.73 199.00 54659.15 88888.00 2015-04-10 17:19:07.125 100 12522.85 198.93 54659.18 88888.00 2015-04-10 17:19:07.250 100 12522.95 198.90 54659.15 88888.00 2015-04-10 17:19:07.375 100 12523.12 198.85 54659.18 88888.00 2015-04-10 17:19:07.500 100 12523.27 198.80 54659.15 88888.00 2015-04-10 17:19:07.625 100 12523.38 198.78 54659.15 88888.00 2015-04-10 17:19:07.750 100 12523.52 198.70 54659.12 88888.00 2015-04-10 17:19:07.875 100 12523.65 198.65 54659.10 88888.00 2015-04-10 17:19:08.000 100 12523.73 198.57 54659.10 88888.00 2015-04-10 17:19:08.125 100 12523.85 198.53 54659.10 88888.00 2015-04-10 17:19:08.250 100 12523.95 198.45 54659.10 88888.00 2015-04-10 17:19:08.375 100 12524.08 198.43 54659.07 88888.00 2015-04-10 17:19:08.500 100 12524.17 198.40 54659.05 88888.00 2015-04-10 17:19:08.625 100 12524.33 198.32 54659.07 88888.00 2015-04-10 17:19:08.750 100 12524.48 198.28 54659.07 88888.00 2015-04-10 17:19:08.875 100 12524.62 198.22 54659.10 88888.00 2015-04-10 17:19:09.000 100 12524.75 198.18 54659.10 88888.00 2015-04-10 17:19:09.125 100 12524.83 198.12 54659.12 88888.00 2015-04-10 17:19:09.250 100 12524.95 198.03 54659.15 88888.00 2015-04-10 17:19:09.375 100 12525.05 197.97 54659.10 88888.00 2015-04-10 17:19:09.500 100 12525.17 197.93 54659.07 88888.00 2015-04-10 17:19:09.625 100 12525.17 197.85 54659.05 88888.00 2015-04-10 17:19:09.750 100 12525.27 197.82 54659.07 88888.00 2015-04-10 17:19:09.875 100 12525.50 197.78 54659.07 88888.00 2015-04-10 17:19:10.000 100 12525.65 197.72 54659.10 88888.00 2015-04-10 17:19:10.125 100 12525.77 197.65 54659.10 88888.00 2015-04-10 17:19:10.250 100 12525.80 197.62 54659.12 88888.00 2015-04-10 17:19:10.375 100 12525.90 197.57 54659.12 88888.00 2015-04-10 17:19:10.500 100 12525.98 197.50 54659.12 88888.00 2015-04-10 17:19:10.625 100 12526.08 197.45 54659.12 88888.00 2015-04-10 17:19:10.750 100 12526.17 197.38 54659.12 88888.00 2015-04-10 17:19:10.875 100 12526.30 197.30 54659.15 88888.00 2015-04-10 17:19:11.000 100 12526.40 197.22 54659.12 88888.00 2015-04-10 17:19:11.125 100 12526.45 197.20 54659.12 88888.00 2015-04-10 17:19:11.250 100 12526.48 197.07 54659.15 88888.00 2015-04-10 17:19:11.375 100 12526.60 197.05 54659.18 88888.00 2015-04-10 17:19:11.500 100 12526.75 197.00 54659.18 88888.00 2015-04-10 17:19:11.625 100 12526.88 196.95 54659.18 88888.00 2015-04-10 17:19:11.750 100 12526.95 196.88 54659.20 88888.00 2015-04-10 17:19:11.875 100 12527.05 196.80 54659.20 88888.00 2015-04-10 17:19:12.000 100 12527.15 196.72 54659.20 88888.00 2015-04-10 17:19:12.125 100 12527.20 196.68 54659.22 88888.00 2015-04-10 17:19:12.250 100 12527.25 196.62 54659.25 88888.00 2015-04-10 17:19:12.375 100 12527.35 196.55 54659.22 88888.00 2015-04-10 17:19:12.500 100 12527.42 196.50 54659.25 88888.00 2015-04-10 17:19:12.625 100 12527.58 196.43 54659.28 88888.00 2015-04-10 17:19:12.750 100 12527.62 196.38 54659.25 88888.00 2015-04-10 17:19:12.875 100 12527.67 196.30 54659.25 88888.00 2015-04-10 17:19:13.000 100 12527.75 196.22 54659.25 88888.00 2015-04-10 17:19:13.125 100 12527.90 196.15 54659.28 88888.00 2015-04-10 17:19:13.250 100 12527.98 196.05 54659.30 88888.00 2015-04-10 17:19:13.375 100 12528.00 196.03 54659.30 88888.00 2015-04-10 17:19:13.500 100 12528.08 195.97 54659.32 88888.00 2015-04-10 17:19:13.625 100 12528.17 195.93 54659.38 88888.00 2015-04-10 17:19:13.750 100 12528.25 195.82 54659.40 88888.00 2015-04-10 17:19:13.875 100 12528.27 195.78 54659.40 88888.00 2015-04-10 17:19:14.000 100 12528.35 195.72 54659.38 88888.00 2015-04-10 17:19:14.125 100 12528.48 195.65 54659.43 88888.00 2015-04-10 17:19:14.250 100 12528.52 195.57 54659.45 88888.00 2015-04-10 17:19:14.375 100 12528.60 195.55 54659.40 88888.00 2015-04-10 17:19:14.500 100 12528.70 195.47 54659.43 88888.00 2015-04-10 17:19:14.625 100 12528.77 195.43 54659.47 88888.00 2015-04-10 17:19:14.750 100 12528.88 195.35 54659.53 88888.00 2015-04-10 17:19:14.875 100 12528.88 195.28 54659.50 88888.00 2015-04-10 17:19:15.000 100 12528.95 195.22 54659.53 88888.00 2015-04-10 17:19:15.125 100 12529.02 195.18 54659.55 88888.00 2015-04-10 17:19:15.250 100 12529.08 195.10 54659.60 88888.00 2015-04-10 17:19:15.375 100 12529.15 195.07 54659.60 88888.00 2015-04-10 17:19:15.500 100 12529.20 195.00 54659.62 88888.00 2015-04-10 17:19:15.625 100 12529.25 194.93 54659.62 88888.00 2015-04-10 17:19:15.750 100 12529.35 194.88 54659.62 88888.00 2015-04-10 17:19:15.875 100 12529.42 194.80 54659.65 88888.00 2015-04-10 17:19:16.000 100 12529.38 194.75 54659.68 88888.00 2015-04-10 17:19:16.125 100 12529.48 194.68 54659.68 88888.00 2015-04-10 17:19:16.250 100 12529.58 194.55 54659.72 88888.00 2015-04-10 17:19:16.375 100 12529.67 194.53 54659.72 88888.00 2015-04-10 17:19:16.500 100 12529.75 194.45 54659.75 88888.00 2015-04-10 17:19:16.625 100 12529.80 194.40 54659.78 88888.00 2015-04-10 17:19:16.750 100 12529.85 194.38 54659.78 88888.00 2015-04-10 17:19:16.875 100 12529.90 194.32 54659.82 88888.00 2015-04-10 17:19:17.000 100 12529.88 194.28 54659.82 88888.00 2015-04-10 17:19:17.125 100 12529.85 194.18 54659.85 88888.00 2015-04-10 17:19:17.250 100 12529.88 194.05 54659.88 88888.00 2015-04-10 17:19:17.375 100 12529.95 194.05 54659.93 88888.00 2015-04-10 17:19:17.500 100 12529.98 193.97 54659.95 88888.00 2015-04-10 17:19:17.625 100 12530.15 193.95 54659.97 88888.00 2015-04-10 17:19:17.750 100 12530.30 193.88 54659.97 88888.00 2015-04-10 17:19:17.875 100 12530.30 193.78 54659.97 88888.00 2015-04-10 17:19:18.000 100 12530.23 193.72 54659.95 88888.00 2015-04-10 17:19:18.125 100 12530.27 193.65 54660.03 88888.00 2015-04-10 17:19:18.250 100 12530.35 193.60 54660.05 88888.00 2015-04-10 17:19:18.375 100 12530.42 193.55 54660.07 88888.00 2015-04-10 17:19:18.500 100 12530.48 193.50 54660.07 88888.00 2015-04-10 17:19:18.625 100 12530.50 193.47 54660.10 88888.00 2015-04-10 17:19:18.750 100 12530.58 193.40 54660.15 88888.00 2015-04-10 17:19:18.875 100 12530.67 193.32 54660.18 88888.00 2015-04-10 17:19:19.000 100 12530.77 193.30 54660.18 88888.00 2015-04-10 17:19:19.125 100 12530.73 193.22 54660.20 88888.00 2015-04-10 17:19:19.250 100 12530.73 193.15 54660.20 88888.00 2015-04-10 17:19:19.375 100 12530.83 193.12 54660.22 88888.00 2015-04-10 17:19:19.500 100 12530.90 193.07 54660.25 88888.00 2015-04-10 17:19:19.625 100 12530.95 193.00 54660.28 88888.00 2015-04-10 17:19:19.750 100 12531.00 192.95 54660.32 88888.00 2015-04-10 17:19:19.875 100 12531.02 192.90 54660.35 88888.00 2015-04-10 17:19:20.000 100 12530.98 192.85 54660.38 88888.00 2015-04-10 17:19:20.125 100 12531.00 192.80 54660.43 88888.00 2015-04-10 17:19:20.250 100 12530.95 192.72 54660.45 88888.00 2015-04-10 17:19:20.375 100 12531.05 192.68 54660.47 88888.00 2015-04-10 17:19:20.500 100 12531.15 192.62 54660.45 88888.00 2015-04-10 17:19:20.625 100 12531.15 192.53 54660.45 88888.00 2015-04-10 17:19:20.750 100 12531.15 192.47 54660.47 88888.00 2015-04-10 17:19:20.875 100 12531.25 192.45 54660.53 88888.00 2015-04-10 17:19:21.000 100 12531.25 192.40 54660.53 88888.00 2015-04-10 17:19:21.125 100 12531.30 192.32 54660.57 88888.00 2015-04-10 17:19:21.250 100 12531.35 192.22 54660.62 88888.00 2015-04-10 17:19:21.375 100 12531.42 192.20 54660.68 88888.00 2015-04-10 17:19:21.500 100 12531.45 192.15 54660.72 88888.00 2015-04-10 17:19:21.625 100 12531.52 192.10 54660.72 88888.00 2015-04-10 17:19:21.750 100 12531.62 192.05 54660.72 88888.00 2015-04-10 17:19:21.875 100 12531.67 192.03 54660.75 88888.00 2015-04-10 17:19:22.000 100 12531.67 191.97 54660.75 88888.00 2015-04-10 17:19:22.125 100 12531.67 191.85 54660.78 88888.00 2015-04-10 17:19:22.250 100 12531.70 191.75 54660.82 88888.00 2015-04-10 17:19:22.375 100 12531.77 191.78 54660.88 88888.00 2015-04-10 17:19:22.500 100 12531.88 191.78 54660.90 88888.00 2015-04-10 17:19:22.625 100 12531.95 191.68 54660.90 88888.00 2015-04-10 17:19:22.750 100 12531.98 191.57 54660.90 88888.00 2015-04-10 17:19:22.875 100 12531.92 191.47 54660.93 88888.00 2015-04-10 17:19:23.000 100 12531.95 191.43 54660.97 88888.00 2015-04-10 17:19:23.125 100 12531.98 191.35 54661.00 88888.00 2015-04-10 17:19:23.250 100 12532.02 191.30 54661.03 88888.00 2015-04-10 17:19:23.375 100 12532.10 191.25 54661.03 88888.00 2015-04-10 17:19:23.500 100 12532.10 191.20 54661.03 88888.00 2015-04-10 17:19:23.625 100 12532.08 191.12 54661.05 88888.00 2015-04-10 17:19:23.750 100 12532.17 191.07 54661.10 88888.00 2015-04-10 17:19:23.875 100 12532.23 191.03 54661.10 88888.00 2015-04-10 17:19:24.000 100 12532.33 190.97 54661.12 88888.00 2015-04-10 17:19:24.125 100 12532.35 190.93 54661.20 88888.00 2015-04-10 17:19:24.250 100 12532.33 190.82 54661.20 88888.00 2015-04-10 17:19:24.375 100 12532.35 190.80 54661.18 88888.00 2015-04-10 17:19:24.500 100 12532.38 190.72 54661.22 88888.00 2015-04-10 17:19:24.625 100 12532.45 190.68 54661.28 88888.00 2015-04-10 17:19:24.750 100 12532.48 190.62 54661.28 88888.00 2015-04-10 17:19:24.875 100 12532.55 190.55 54661.32 88888.00 2015-04-10 17:19:25.000 100 12532.60 190.47 54661.32 88888.00 2015-04-10 17:19:25.125 100 12532.58 190.43 54661.32 88888.00 2015-04-10 17:19:25.250 100 12532.58 190.35 54661.32 88888.00 2015-04-10 17:19:25.375 100 12532.65 190.30 54661.35 88888.00 2015-04-10 17:19:25.500 100 12532.73 190.25 54661.43 88888.00 2015-04-10 17:19:25.625 100 12532.77 190.12 54661.43 88888.00 2015-04-10 17:19:25.750 100 12532.83 190.12 54661.45 88888.00 2015-04-10 17:19:25.875 100 12532.85 190.10 54661.47 88888.00 2015-04-10 17:19:26.000 100 12532.88 190.03 54661.47 88888.00 2015-04-10 17:19:26.125 100 12532.95 189.95 54661.53 88888.00 2015-04-10 17:19:26.250 100 12533.00 189.88 54661.55 88888.00 2015-04-10 17:19:26.375 100 12533.05 189.85 54661.57 88888.00 2015-04-10 17:19:26.500 100 12533.08 189.82 54661.60 88888.00 2015-04-10 17:19:26.625 100 12533.10 189.75 54661.60 88888.00 2015-04-10 17:19:26.750 100 12533.15 189.70 54661.62 88888.00 2015-04-10 17:19:26.875 100 12533.27 189.65 54661.65 88888.00 2015-04-10 17:19:27.000 100 12533.35 189.57 54661.68 88888.00 2015-04-10 17:19:27.125 100 12533.35 189.55 54661.70 88888.00 2015-04-10 17:19:27.250 100 12533.38 189.45 54661.72 88888.00 2015-04-10 17:19:27.375 100 12533.42 189.43 54661.72 88888.00 2015-04-10 17:19:27.500 100 12533.42 189.38 54661.78 88888.00 2015-04-10 17:19:27.625 100 12533.48 189.32 54661.78 88888.00 2015-04-10 17:19:27.750 100 12533.52 189.25 54661.80 88888.00 2015-04-10 17:19:27.875 100 12533.52 189.20 54661.82 88888.00 2015-04-10 17:19:28.000 100 12533.60 189.15 54661.88 88888.00 2015-04-10 17:19:28.125 100 12533.65 189.07 54661.93 88888.00 2015-04-10 17:19:28.250 100 12533.62 189.03 54661.95 88888.00 2015-04-10 17:19:28.375 100 12533.67 188.95 54661.93 88888.00 2015-04-10 17:19:28.500 100 12533.73 188.93 54661.95 88888.00 2015-04-10 17:19:28.625 100 12533.77 188.85 54661.97 88888.00 2015-04-10 17:19:28.750 100 12533.83 188.82 54662.03 88888.00 2015-04-10 17:19:28.875 100 12533.92 188.80 54662.05 88888.00 2015-04-10 17:19:29.000 100 12533.98 188.75 54662.07 88888.00 2015-04-10 17:19:29.125 100 12534.00 188.72 54662.10 88888.00 2015-04-10 17:19:29.250 100 12534.02 188.62 54662.15 88888.00 2015-04-10 17:19:29.375 100 12534.02 188.60 54662.15 88888.00 2015-04-10 17:19:29.500 100 12534.00 188.55 54662.18 88888.00 2015-04-10 17:19:29.625 100 12534.10 188.45 54662.25 88888.00 2015-04-10 17:19:29.750 100 12534.15 188.43 54662.25 88888.00 2015-04-10 17:19:29.875 100 12534.17 188.32 54662.28 88888.00 2015-04-10 17:19:30.000 100 12534.17 188.28 54662.30 88888.00 2015-04-10 17:19:30.125 100 12534.17 188.20 54662.35 88888.00 2015-04-10 17:19:30.250 100 12534.17 188.20 54662.38 88888.00 2015-04-10 17:19:30.375 100 12534.27 188.20 54662.43 88888.00 2015-04-10 17:19:30.500 100 12534.33 188.10 54662.45 88888.00 2015-04-10 17:19:30.625 100 12534.38 188.07 54662.45 88888.00 2015-04-10 17:19:30.750 100 12534.40 188.03 54662.47 88888.00 2015-04-10 17:19:30.875 100 12534.38 187.97 54662.47 88888.00 2015-04-10 17:19:31.000 100 12534.38 187.95 54662.50 88888.00 2015-04-10 17:19:31.125 100 12534.38 187.90 54662.55 88888.00 2015-04-10 17:19:31.250 100 12534.38 187.80 54662.62 88888.00 2015-04-10 17:19:31.375 100 12534.40 187.78 54662.62 88888.00 2015-04-10 17:19:31.500 100 12534.48 187.70 54662.65 88888.00 2015-04-10 17:19:31.625 100 12534.55 187.68 54662.65 88888.00 2015-04-10 17:19:31.750 100 12534.50 187.60 54662.70 88888.00 2015-04-10 17:19:31.875 100 12534.52 187.53 54662.72 88888.00 2015-04-10 17:19:32.000 100 12534.60 187.47 54662.75 88888.00 2015-04-10 17:19:32.125 100 12534.65 187.45 54662.80 88888.00 2015-04-10 17:19:32.250 100 12534.65 187.40 54662.82 88888.00 2015-04-10 17:19:32.375 100 12534.62 187.32 54662.85 88888.00 2015-04-10 17:19:32.500 100 12534.62 187.30 54662.85 88888.00 2015-04-10 17:19:32.625 100 12534.67 187.22 54662.90 88888.00 2015-04-10 17:19:32.750 100 12534.77 187.20 54662.93 88888.00 2015-04-10 17:19:32.875 100 12534.83 187.15 54662.95 88888.00 2015-04-10 17:19:33.000 100 12534.90 187.07 54662.97 88888.00 2015-04-10 17:19:33.125 100 12534.95 187.05 54663.05 88888.00 2015-04-10 17:19:33.250 100 12534.92 187.00 54663.10 88888.00 2015-04-10 17:19:33.375 100 12534.95 186.95 54663.12 88888.00 2015-04-10 17:19:33.500 100 12534.90 186.93 54663.12 88888.00 2015-04-10 17:19:33.625 100 12534.88 186.88 54663.12 88888.00 2015-04-10 17:19:33.750 100 12534.95 186.82 54663.15 88888.00 2015-04-10 17:19:33.875 100 12534.98 186.80 54663.20 88888.00 2015-04-10 17:19:34.000 100 12534.98 186.72 54663.22 88888.00 2015-04-10 17:19:34.125 100 12535.00 186.65 54663.25 88888.00 2015-04-10 17:19:34.250 100 12535.00 186.55 54663.30 88888.00 2015-04-10 17:19:34.375 100 12535.05 186.57 54663.30 88888.00 2015-04-10 17:19:34.500 100 12535.02 186.53 54663.32 88888.00 2015-04-10 17:19:34.625 100 12534.98 186.45 54663.38 88888.00 2015-04-10 17:19:34.750 100 12535.00 186.43 54663.40 88888.00 2015-04-10 17:19:34.875 100 12535.05 186.35 54663.45 88888.00 2015-04-10 17:19:35.000 100 12535.10 186.32 54663.47 88888.00 2015-04-10 17:19:35.125 100 12535.12 186.28 54663.50 88888.00 2015-04-10 17:19:35.250 100 12535.15 186.22 54663.55 88888.00 2015-04-10 17:19:35.375 100 12535.20 186.20 54663.57 88888.00 2015-04-10 17:19:35.500 100 12535.23 186.15 54663.60 88888.00 2015-04-10 17:19:35.625 100 12535.17 186.10 54663.65 88888.00 2015-04-10 17:19:35.750 100 12535.12 186.05 54663.68 88888.00 2015-04-10 17:19:35.875 100 12535.15 186.00 54663.70 88888.00 2015-04-10 17:19:36.000 100 12535.20 185.97 54663.72 88888.00 2015-04-10 17:19:36.125 100 12535.30 185.93 54663.78 88888.00 2015-04-10 17:19:36.250 100 12535.23 185.85 54663.80 88888.00 2015-04-10 17:19:36.375 100 12535.20 185.78 54663.82 88888.00 2015-04-10 17:19:36.500 100 12535.17 185.72 54663.85 88888.00 2015-04-10 17:19:36.625 100 12535.23 185.72 54663.90 88888.00 2015-04-10 17:19:36.750 100 12535.27 185.72 54663.95 88888.00 2015-04-10 17:19:36.875 100 12535.33 185.70 54664.00 88888.00 2015-04-10 17:19:37.000 100 12535.35 185.65 54664.03 88888.00 2015-04-10 17:19:37.125 100 12535.27 185.60 54664.05 88888.00 2015-04-10 17:19:37.250 100 12535.27 185.50 54664.05 88888.00 2015-04-10 17:19:37.375 100 12535.27 185.47 54664.07 88888.00 2015-04-10 17:19:37.500 100 12535.23 185.43 54664.12 88888.00 2015-04-10 17:19:37.625 100 12535.23 185.38 54664.18 88888.00 2015-04-10 17:19:37.750 100 12535.30 185.38 54664.25 88888.00 2015-04-10 17:19:37.875 100 12535.33 185.32 54664.25 88888.00 2015-04-10 17:19:38.000 100 12535.33 185.22 54664.28 88888.00 2015-04-10 17:19:38.125 100 12535.35 185.20 54664.32 88888.00 2015-04-10 17:19:38.250 100 12535.45 185.15 54664.40 88888.00 2015-04-10 17:19:38.375 100 12535.50 185.10 54664.45 88888.00 2015-04-10 17:19:38.500 100 12535.55 185.07 54664.43 88888.00 2015-04-10 17:19:38.625 100 12535.50 185.00 54664.47 88888.00 2015-04-10 17:19:38.750 100 12535.48 184.95 54664.53 88888.00 2015-04-10 17:19:38.875 100 12535.50 184.93 54664.55 88888.00 2015-04-10 17:19:39.000 100 12535.45 184.90 54664.57 88888.00 2015-04-10 17:19:39.125 100 12535.42 184.82 54664.60 88888.00 2015-04-10 17:19:39.250 100 12535.38 184.75 54664.65 88888.00 2015-04-10 17:19:39.375 100 12535.40 184.72 54664.68 88888.00 2015-04-10 17:19:39.500 100 12535.38 184.70 54664.70 88888.00 2015-04-10 17:19:39.625 100 12535.38 184.65 54664.72 88888.00 2015-04-10 17:19:39.750 100 12535.40 184.65 54664.78 88888.00 2015-04-10 17:19:39.875 100 12535.35 184.62 54664.82 88888.00 2015-04-10 17:19:40.000 100 12535.40 184.57 54664.82 88888.00 2015-04-10 17:19:40.125 100 12535.42 184.55 54664.88 88888.00 2015-04-10 17:19:40.250 100 12535.42 184.50 54664.93 88888.00 2015-04-10 17:19:40.375 100 12535.42 184.43 54664.95 88888.00 2015-04-10 17:19:40.500 100 12535.35 184.38 54665.00 88888.00 2015-04-10 17:19:40.625 100 12535.35 184.38 54665.07 88888.00 2015-04-10 17:19:40.750 100 12535.40 184.32 54665.12 88888.00 2015-04-10 17:19:40.875 100 12535.40 184.25 54665.18 88888.00 2015-04-10 17:19:41.000 100 12535.42 184.22 54665.20 88888.00 2015-04-10 17:19:41.125 100 12535.48 184.18 54665.22 88888.00 2015-04-10 17:19:41.250 100 12535.42 184.12 54665.28 88888.00 2015-04-10 17:19:41.375 100 12535.40 184.07 54665.30 88888.00 2015-04-10 17:19:41.500 100 12535.40 184.05 54665.32 88888.00 2015-04-10 17:19:41.625 100 12535.45 184.03 54665.38 88888.00 2015-04-10 17:19:41.750 100 12535.45 184.00 54665.43 88888.00 2015-04-10 17:19:41.875 100 12535.40 183.95 54665.45 88888.00 2015-04-10 17:19:42.000 100 12535.42 183.90 54665.47 88888.00 2015-04-10 17:19:42.125 100 12535.50 183.88 54665.55 88888.00 2015-04-10 17:19:42.250 100 12535.50 183.80 54665.60 88888.00 2015-04-10 17:19:42.375 100 12535.48 183.80 54665.60 88888.00 2015-04-10 17:19:42.500 100 12535.42 183.75 54665.65 88888.00 2015-04-10 17:19:42.625 100 12535.45 183.70 54665.70 88888.00 2015-04-10 17:19:42.750 100 12535.48 183.62 54665.70 88888.00 2015-04-10 17:19:42.875 100 12535.48 183.60 54665.75 88888.00 2015-04-10 17:19:43.000 100 12535.42 183.55 54665.78 88888.00 2015-04-10 17:19:43.125 100 12535.38 183.50 54665.82 88888.00 2015-04-10 17:19:43.250 100 12535.38 183.45 54665.88 88888.00 2015-04-10 17:19:43.375 100 12535.38 183.45 54665.93 88888.00 2015-04-10 17:19:43.500 100 12535.33 183.40 54665.95 88888.00 2015-04-10 17:19:43.625 100 12535.33 183.38 54666.00 88888.00 2015-04-10 17:19:43.750 100 12535.30 183.32 54666.07 88888.00 2015-04-10 17:19:43.875 100 12535.27 183.28 54666.07 88888.00 2015-04-10 17:19:44.000 100 12535.30 183.22 54666.10 88888.00 2015-04-10 17:19:44.125 100 12535.27 183.20 54666.18 88888.00 2015-04-10 17:19:44.250 100 12535.25 183.12 54666.22 88888.00 2015-04-10 17:19:44.375 100 12535.27 183.10 54666.20 88888.00 2015-04-10 17:19:44.500 100 12535.23 183.07 54666.25 88888.00 2015-04-10 17:19:44.625 100 12535.20 183.03 54666.30 88888.00 2015-04-10 17:19:44.750 100 12535.20 183.05 54666.38 88888.00 2015-04-10 17:19:44.875 100 12535.17 182.97 54666.40 88888.00 2015-04-10 17:19:45.000 100 12535.17 182.95 54666.45 88888.00 2015-04-10 17:19:45.125 100 12535.17 182.88 54666.50 88888.00 2015-04-10 17:19:45.250 100 12535.12 182.85 54666.53 88888.00 2015-04-10 17:19:45.375 100 12535.08 182.82 54666.55 88888.00 2015-04-10 17:19:45.500 100 12535.08 182.82 54666.60 88888.00 2015-04-10 17:19:45.625 100 12535.10 182.78 54666.68 88888.00 2015-04-10 17:19:45.750 100 12535.08 182.75 54666.68 88888.00 2015-04-10 17:19:45.875 100 12535.02 182.68 54666.72 88888.00 2015-04-10 17:19:46.000 100 12535.05 182.62 54666.78 88888.00 2015-04-10 17:19:46.125 100 12535.02 182.62 54666.82 88888.00 2015-04-10 17:19:46.250 100 12534.95 182.55 54666.88 88888.00 2015-04-10 17:19:46.375 100 12535.02 182.50 54666.93 88888.00 2015-04-10 17:19:46.500 100 12534.98 182.50 54666.97 88888.00 2015-04-10 17:19:46.625 100 12534.92 182.45 54667.00 88888.00 2015-04-10 17:19:46.750 100 12534.85 182.43 54667.05 88888.00 2015-04-10 17:19:46.875 100 12534.83 182.40 54667.12 88888.00 2015-04-10 17:19:47.000 100 12534.83 182.35 54667.15 88888.00 2015-04-10 17:19:47.125 100 12534.80 182.32 54667.20 88888.00 2015-04-10 17:19:47.250 100 12534.73 182.25 54667.25 88888.00 2015-04-10 17:19:47.375 100 12534.70 182.25 54667.28 88888.00 2015-04-10 17:19:47.500 100 12534.62 182.22 54667.35 88888.00 2015-04-10 17:19:47.625 100 12534.60 182.18 54667.38 88888.00 2015-04-10 17:19:47.750 100 12534.62 182.12 54667.40 88888.00 2015-04-10 17:19:47.875 100 12534.60 182.10 54667.43 88888.00 2015-04-10 17:19:48.000 100 12534.48 182.07 54667.45 88888.00 2015-04-10 17:19:48.125 100 12534.42 182.03 54667.47 88888.00 2015-04-10 17:19:48.250 100 12534.42 181.95 54667.55 88888.00 2015-04-10 17:19:48.375 100 12534.45 181.97 54667.62 88888.00 2015-04-10 17:19:48.500 100 12534.40 181.90 54667.68 88888.00 2015-04-10 17:19:48.625 100 12534.33 181.85 54667.68 88888.00 2015-04-10 17:19:48.750 100 12534.25 181.82 54667.72 88888.00 2015-04-10 17:19:48.875 100 12534.20 181.80 54667.80 88888.00 2015-04-10 17:19:49.000 100 12534.20 181.80 54667.85 88888.00 2015-04-10 17:19:49.125 100 12534.12 181.75 54667.93 88888.00 2015-04-10 17:19:49.250 100 12534.10 181.70 54667.97 88888.00 2015-04-10 17:19:49.375 100 12534.10 181.68 54667.97 88888.00 2015-04-10 17:19:49.500 100 12533.98 181.65 54668.00 88888.00 2015-04-10 17:19:49.625 100 12533.98 181.60 54668.05 88888.00 2015-04-10 17:19:49.750 100 12533.98 181.57 54668.10 88888.00 2015-04-10 17:19:49.875 100 12533.88 181.53 54668.12 88888.00 2015-04-10 17:19:50.000 100 12533.83 181.53 54668.15 88888.00 2015-04-10 17:19:50.125 100 12533.83 181.50 54668.22 88888.00 2015-04-10 17:19:50.250 100 12533.75 181.45 54668.28 88888.00 2015-04-10 17:19:50.375 100 12533.75 181.43 54668.32 88888.00 2015-04-10 17:19:50.500 100 12533.67 181.43 54668.38 88888.00 2015-04-10 17:19:50.625 100 12533.58 181.38 54668.45 88888.00 2015-04-10 17:19:50.750 100 12533.50 181.35 54668.53 88888.00 2015-04-10 17:19:50.875 100 12533.45 181.30 54668.55 88888.00 2015-04-10 17:19:51.000 100 12533.38 181.28 54668.57 88888.00 2015-04-10 17:19:51.125 100 12533.33 181.28 54668.62 88888.00 2015-04-10 17:19:51.250 100 12533.23 181.22 54668.68 88888.00 2015-04-10 17:19:51.375 100 12533.17 181.20 54668.72 88888.00 2015-04-10 17:19:51.500 100 12533.12 181.15 54668.78 88888.00 2015-04-10 17:19:51.625 100 12533.10 181.15 54668.80 88888.00 2015-04-10 17:19:51.750 100 12533.02 181.15 54668.85 88888.00 2015-04-10 17:19:51.875 100 12532.95 181.15 54668.90 88888.00 2015-04-10 17:19:52.000 100 12532.85 181.07 54668.97 88888.00 2015-04-10 17:19:52.125 100 12532.77 181.03 54669.00 88888.00 2015-04-10 17:19:52.250 100 12532.65 180.97 54669.07 88888.00 2015-04-10 17:19:52.375 100 12532.67 180.97 54669.10 88888.00 2015-04-10 17:19:52.500 100 12532.60 180.95 54669.15 88888.00 2015-04-10 17:19:52.625 100 12532.48 180.93 54669.20 88888.00 2015-04-10 17:19:52.750 100 12532.38 180.90 54669.25 88888.00 2015-04-10 17:19:52.875 100 12532.33 180.88 54669.28 88888.00 2015-04-10 17:19:53.000 100 12532.30 180.85 54669.32 88888.00 2015-04-10 17:19:53.125 100 12532.23 180.80 54669.38 88888.00 2015-04-10 17:19:53.250 100 12532.15 180.78 54669.45 88888.00 2015-04-10 17:19:53.375 100 12532.12 180.78 54669.50 88888.00 2015-04-10 17:19:53.500 100 12532.08 180.75 54669.55 88888.00 2015-04-10 17:19:53.625 100 12531.98 180.72 54669.57 88888.00 2015-04-10 17:19:53.750 100 12531.85 180.68 54669.65 88888.00 2015-04-10 17:19:53.875 100 12531.77 180.70 54669.65 88888.00 2015-04-10 17:19:54.000 100 12531.67 180.68 54669.72 88888.00 2015-04-10 17:19:54.125 100 12531.60 180.65 54669.80 88888.00 2015-04-10 17:19:54.250 100 12531.55 180.55 54669.85 88888.00 2015-04-10 17:19:54.375 100 12531.50 180.55 54669.85 88888.00 2015-04-10 17:19:54.500 100 12531.38 180.55 54669.93 88888.00 2015-04-10 17:19:54.625 100 12531.27 180.53 54669.97 88888.00 2015-04-10 17:19:54.750 100 12531.23 180.53 54670.00 88888.00 2015-04-10 17:19:54.875 100 12531.15 180.50 54670.05 88888.00 2015-04-10 17:19:55.000 100 12531.08 180.47 54670.07 88888.00 2015-04-10 17:19:55.125 100 12531.02 180.47 54670.15 88888.00 2015-04-10 17:19:55.250 100 12530.95 180.45 54670.20 88888.00 2015-04-10 17:19:55.375 100 12530.90 180.45 54670.25 88888.00 2015-04-10 17:19:55.500 100 12530.75 180.43 54670.30 88888.00 2015-04-10 17:19:55.625 100 12530.60 180.40 54670.35 88888.00 2015-04-10 17:19:55.750 100 12530.52 180.38 54670.38 88888.00 2015-04-10 17:19:55.875 100 12530.40 180.32 54670.40 88888.00 2015-04-10 17:19:56.000 100 12530.38 180.28 54670.47 88888.00 2015-04-10 17:19:56.125 100 12530.30 180.28 54670.53 88888.00 2015-04-10 17:19:56.250 100 12530.20 180.25 54670.57 88888.00 2015-04-10 17:19:56.375 100 12530.10 180.22 54670.65 88888.00 2015-04-10 17:19:56.500 100 12529.98 180.20 54670.70 88888.00 2015-04-10 17:19:56.625 100 12529.90 180.20 54670.72 88888.00 2015-04-10 17:19:56.750 100 12529.80 180.20 54670.78 88888.00 2015-04-10 17:19:56.875 100 12529.65 180.18 54670.80 88888.00 2015-04-10 17:19:57.000 100 12529.58 180.12 54670.88 88888.00 2015-04-10 17:19:57.125 100 12529.55 180.15 54670.95 88888.00 2015-04-10 17:19:57.250 100 12529.45 180.12 54671.03 88888.00 2015-04-10 17:19:57.375 100 12529.35 180.10 54671.07 88888.00 2015-04-10 17:19:57.500 100 12529.23 180.10 54671.10 88888.00 2015-04-10 17:19:57.625 100 12529.05 180.07 54671.15 88888.00 2015-04-10 17:19:57.750 100 12528.98 180.07 54671.18 88888.00 2015-04-10 17:19:57.875 100 12528.90 180.05 54671.18 88888.00 2015-04-10 17:19:58.000 100 12528.80 179.97 54671.20 88888.00 2015-04-10 17:19:58.125 100 12528.70 180.00 54671.30 88888.00 2015-04-10 17:19:58.250 100 12528.60 180.00 54671.40 88888.00 2015-04-10 17:19:58.375 100 12528.58 180.00 54671.43 88888.00 2015-04-10 17:19:58.500 100 12528.50 180.00 54671.47 88888.00 2015-04-10 17:19:58.625 100 12528.45 179.97 54671.50 88888.00 2015-04-10 17:19:58.750 100 12528.27 179.93 54671.55 88888.00 2015-04-10 17:19:58.875 100 12528.12 179.90 54671.57 88888.00 2015-04-10 17:19:59.000 100 12528.02 179.85 54671.62 88888.00 2015-04-10 17:19:59.125 100 12527.98 179.85 54671.70 88888.00 2015-04-10 17:19:59.250 100 12527.83 179.88 54671.78 88888.00 2015-04-10 17:19:59.375 100 12527.75 179.88 54671.78 88888.00 2015-04-10 17:19:59.500 100 12527.58 179.82 54671.80 88888.00 2015-04-10 17:19:59.625 100 12527.45 179.82 54671.88 88888.00 2015-04-10 17:19:59.750 100 12527.35 179.80 54671.93 88888.00 2015-04-10 17:19:59.875 100 12527.23 179.78 54671.97 88888.00 2015-04-10 17:20:00.000 100 12527.20 179.75 54672.00 88888.00 2015-04-10 17:20:00.125 100 12527.12 179.78 54672.05 88888.00 2015-04-10 17:20:00.250 100 12527.00 179.75 54672.10 88888.00 2015-04-10 17:20:00.375 100 12526.95 179.72 54672.15 88888.00 2015-04-10 17:20:00.500 100 12526.85 179.72 54672.20 88888.00 2015-04-10 17:20:00.625 100 12526.73 179.72 54672.25 88888.00 2015-04-10 17:20:00.750 100 12526.62 179.72 54672.30 88888.00 2015-04-10 17:20:00.875 100 12526.58 179.70 54672.32 88888.00 2015-04-10 17:20:01.000 100 12526.50 179.65 54672.38 88888.00 2015-04-10 17:20:01.125 100 12526.40 179.65 54672.40 88888.00 2015-04-10 17:20:01.250 100 12526.17 179.62 54672.47 88888.00 2015-04-10 17:20:01.375 100 12526.00 179.65 54672.53 88888.00 2015-04-10 17:20:01.500 100 12525.98 179.68 54672.55 88888.00 2015-04-10 17:20:01.625 100 12525.90 179.65 54672.60 88888.00 2015-04-10 17:20:01.750 100 12525.77 179.62 54672.65 88888.00 2015-04-10 17:20:01.875 100 12525.70 179.65 54672.68 88888.00 2015-04-10 17:20:02.000 100 12525.62 179.65 54672.72 88888.00 2015-04-10 17:20:02.125 100 12525.55 179.65 54672.78 88888.00 2015-04-10 17:20:02.250 100 12525.38 179.62 54672.80 88888.00 2015-04-10 17:20:02.375 100 12525.30 179.62 54672.82 88888.00 2015-04-10 17:20:02.500 100 12525.23 179.62 54672.88 88888.00 2015-04-10 17:20:02.625 100 12525.20 179.68 54672.90 88888.00 2015-04-10 17:20:02.750 100 12525.08 179.65 54672.93 88888.00 2015-04-10 17:20:02.875 100 12524.95 179.62 54672.93 88888.00 2015-04-10 17:20:03.000 100 12524.85 179.57 54672.97 88888.00 2015-04-10 17:20:03.125 100 12524.80 179.57 54673.05 88888.00 2015-04-10 17:20:03.250 100 12524.62 179.57 54673.12 88888.00 2015-04-10 17:20:03.375 100 12524.50 179.60 54673.18 88888.00 2015-04-10 17:20:03.500 100 12524.40 179.57 54673.20 88888.00 2015-04-10 17:20:03.625 100 12524.33 179.57 54673.22 88888.00 2015-04-10 17:20:03.750 100 12524.20 179.57 54673.22 88888.00 2015-04-10 17:20:03.875 100 12524.10 179.57 54673.25 88888.00 2015-04-10 17:20:04.000 100 12523.98 179.57 54673.28 88888.00 2015-04-10 17:20:04.125 100 12523.88 179.57 54673.35 88888.00 2015-04-10 17:20:04.250 100 12523.73 179.57 54673.40 88888.00 2015-04-10 17:20:04.375 100 12523.62 179.55 54673.43 88888.00 2015-04-10 17:20:04.500 100 12523.55 179.57 54673.45 88888.00 2015-04-10 17:20:04.625 100 12523.42 179.62 54673.53 88888.00 2015-04-10 17:20:04.750 100 12523.27 179.65 54673.57 88888.00 2015-04-10 17:20:04.875 100 12523.12 179.60 54673.60 88888.00 2015-04-10 17:20:05.000 100 12523.02 179.60 54673.60 88888.00 2015-04-10 17:20:05.125 100 12523.00 179.62 54673.68 88888.00 2015-04-10 17:20:05.250 100 12522.85 179.62 54673.70 88888.00 2015-04-10 17:20:05.375 100 12522.83 179.65 54673.75 88888.00 2015-04-10 17:20:05.500 100 12522.77 179.65 54673.80 88888.00 2015-04-10 17:20:05.625 100 12522.70 179.62 54673.85 88888.00 2015-04-10 17:20:05.750 100 12522.58 179.65 54673.85 88888.00 2015-04-10 17:20:05.875 100 12522.45 179.65 54673.90 88888.00 2015-04-10 17:20:06.000 100 12522.33 179.62 54673.90 88888.00 2015-04-10 17:20:06.125 100 12522.23 179.65 54674.00 88888.00 2015-04-10 17:20:06.250 100 12522.05 179.68 54674.03 88888.00 2015-04-10 17:20:06.375 100 12521.92 179.70 54674.00 88888.00 2015-04-10 17:20:06.500 100 12521.88 179.68 54674.03 88888.00 2015-04-10 17:20:06.625 100 12521.83 179.70 54674.10 88888.00 2015-04-10 17:20:06.750 100 12521.75 179.72 54674.18 88888.00 2015-04-10 17:20:06.875 100 12521.65 179.72 54674.22 88888.00 2015-04-10 17:20:07.000 100 12521.55 179.70 54674.22 88888.00 2015-04-10 17:20:07.125 100 12521.42 179.72 54674.28 88888.00 2015-04-10 17:20:07.250 100 12521.30 179.70 54674.30 88888.00 2015-04-10 17:20:07.375 100 12521.20 179.75 54674.32 88888.00 2015-04-10 17:20:07.500 100 12521.02 179.80 54674.35 88888.00 2015-04-10 17:20:07.625 100 12520.92 179.82 54674.38 88888.00 2015-04-10 17:20:07.750 100 12520.88 179.85 54674.40 88888.00 2015-04-10 17:20:07.875 100 12520.77 179.88 54674.45 88888.00 2015-04-10 17:20:08.000 100 12520.62 179.85 54674.47 88888.00 2015-04-10 17:20:08.125 100 12520.50 179.85 54674.50 88888.00 2015-04-10 17:20:08.250 100 12520.38 179.88 54674.55 88888.00 2015-04-10 17:20:08.375 100 12520.27 179.90 54674.60 88888.00 2015-04-10 17:20:08.500 100 12520.20 179.95 54674.68 88888.00 2015-04-10 17:20:08.625 100 12520.17 179.97 54674.72 88888.00 2015-04-10 17:20:08.750 100 12520.08 179.97 54674.75 88888.00 2015-04-10 17:20:08.875 100 12519.92 180.00 54674.78 88888.00 2015-04-10 17:20:09.000 100 12519.80 180.00 54674.78 88888.00 2015-04-10 17:20:09.125 100 12519.70 180.03 54674.80 88888.00 2015-04-10 17:20:09.250 100 12519.52 180.03 54674.82 88888.00 2015-04-10 17:20:09.375 100 12519.42 180.07 54674.85 88888.00 2015-04-10 17:20:09.500 100 12519.35 180.07 54674.88 88888.00 2015-04-10 17:20:09.625 100 12519.25 180.07 54674.90 88888.00 2015-04-10 17:20:09.750 100 12519.17 180.12 54674.93 88888.00 2015-04-10 17:20:09.875 100 12519.10 180.15 54675.00 88888.00 2015-04-10 17:20:10.000 100 12518.98 180.15 54675.03 88888.00 2015-04-10 17:20:10.125 100 12518.90 180.20 54675.07 88888.00 2015-04-10 17:20:10.250 100 12518.77 180.25 54675.12 88888.00 2015-04-10 17:20:10.375 100 12518.73 180.28 54675.12 88888.00 2015-04-10 17:20:10.500 100 12518.65 180.30 54675.18 88888.00 2015-04-10 17:20:10.625 100 12518.58 180.30 54675.20 88888.00 2015-04-10 17:20:10.750 100 12518.45 180.35 54675.25 88888.00 2015-04-10 17:20:10.875 100 12518.33 180.40 54675.30 88888.00 2015-04-10 17:20:11.000 100 12518.15 180.40 54675.30 88888.00 2015-04-10 17:20:11.125 100 12518.02 180.40 54675.30 88888.00 2015-04-10 17:20:11.250 100 12517.95 180.45 54675.35 88888.00 2015-04-10 17:20:11.375 100 12517.90 180.47 54675.38 88888.00 2015-04-10 17:20:11.500 100 12517.75 180.50 54675.43 88888.00 2015-04-10 17:20:11.625 100 12517.65 180.53 54675.45 88888.00 2015-04-10 17:20:11.750 100 12517.58 180.57 54675.45 88888.00 2015-04-10 17:20:11.875 100 12517.48 180.60 54675.45 88888.00 2015-04-10 17:20:12.000 100 12517.38 180.62 54675.50 88888.00 2015-04-10 17:20:12.125 100 12517.33 180.65 54675.55 88888.00 2015-04-10 17:20:12.250 100 12517.23 180.70 54675.60 88888.00 2015-04-10 17:20:12.375 100 12517.00 180.70 54675.60 88888.00 2015-04-10 17:20:12.500 100 12516.83 180.75 54675.62 88888.00 2015-04-10 17:20:12.625 100 12516.83 180.80 54675.65 88888.00 2015-04-10 17:20:12.750 100 12516.75 180.82 54675.70 88888.00 2015-04-10 17:20:12.875 100 12516.62 180.88 54675.70 88888.00 2015-04-10 17:20:13.000 100 12516.48 180.88 54675.72 88888.00 2015-04-10 17:20:13.125 100 12516.35 180.93 54675.78 88888.00 2015-04-10 17:20:13.250 100 12516.25 180.95 54675.82 88888.00 2015-04-10 17:20:13.375 100 12516.15 181.00 54675.85 88888.00 2015-04-10 17:20:13.500 100 12516.02 181.05 54675.88 88888.00 2015-04-10 17:20:13.625 100 12515.90 181.10 54675.88 88888.00 2015-04-10 17:20:13.750 100 12515.80 181.12 54675.93 88888.00 2015-04-10 17:20:13.875 100 12515.67 181.12 54675.95 88888.00 2015-04-10 17:20:14.000 100 12515.55 181.18 54675.93 88888.00 2015-04-10 17:20:14.125 100 12515.48 181.22 54675.97 88888.00 2015-04-10 17:20:14.250 100 12515.38 181.25 54676.03 88888.00 2015-04-10 17:20:14.375 100 12515.27 181.32 54676.05 88888.00 2015-04-10 17:20:14.500 100 12515.15 181.40 54676.10 88888.00 2015-04-10 17:20:14.625 100 12515.00 181.43 54676.15 88888.00 2015-04-10 17:20:14.750 100 12514.88 181.45 54676.12 88888.00 2015-04-10 17:20:14.875 100 12514.77 181.50 54676.15 88888.00 2015-04-10 17:20:15.000 100 12514.75 181.55 54676.20 88888.00 2015-04-10 17:20:15.125 100 12514.65 181.57 54676.22 88888.00 2015-04-10 17:20:15.250 100 12514.45 181.60 54676.25 88888.00 2015-04-10 17:20:15.375 100 12514.35 181.65 54676.25 88888.00 2015-04-10 17:20:15.500 100 12514.27 181.68 54676.30 88888.00 2015-04-10 17:20:15.625 100 12514.12 181.72 54676.30 88888.00 2015-04-10 17:20:15.750 100 12513.92 181.72 54676.32 88888.00 2015-04-10 17:20:15.875 100 12513.77 181.78 54676.35 88888.00 2015-04-10 17:20:16.000 100 12513.67 181.80 54676.40 88888.00 2015-04-10 17:20:16.125 100 12513.58 181.85 54676.40 88888.00 2015-04-10 17:20:16.250 100 12513.45 181.88 54676.43 88888.00 2015-04-10 17:20:16.375 100 12513.40 181.95 54676.45 88888.00 2015-04-10 17:20:16.500 100 12513.30 182.00 54676.47 88888.00 2015-04-10 17:20:16.625 100 12513.12 182.00 54676.47 88888.00 2015-04-10 17:20:16.750 100 12513.00 182.07 54676.47 88888.00 2015-04-10 17:20:16.875 100 12512.95 182.15 54676.50 88888.00 2015-04-10 17:20:17.000 100 12512.85 182.18 54676.55 88888.00 2015-04-10 17:20:17.125 100 12512.75 182.25 54676.62 88888.00 2015-04-10 17:20:17.250 100 12512.58 182.28 54676.62 88888.00 2015-04-10 17:20:17.375 100 12512.45 182.32 54676.62 88888.00 2015-04-10 17:20:17.500 100 12512.30 182.35 54676.62 88888.00 2015-04-10 17:20:17.625 100 12512.17 182.40 54676.70 88888.00 2015-04-10 17:20:17.750 100 12512.12 182.45 54676.72 88888.00 2015-04-10 17:20:17.875 100 12512.08 182.50 54676.72 88888.00 2015-04-10 17:20:18.000 100 12511.95 182.50 54676.72 88888.00 2015-04-10 17:20:18.125 100 12511.77 182.55 54676.75 88888.00 2015-04-10 17:20:18.250 100 12511.52 182.60 54676.80 88888.00 2015-04-10 17:20:18.375 100 12511.48 182.68 54676.82 88888.00 2015-04-10 17:20:18.500 100 12511.42 182.78 54676.85 88888.00 2015-04-10 17:20:18.625 100 12511.27 182.78 54676.88 88888.00 2015-04-10 17:20:18.750 100 12511.15 182.82 54676.88 88888.00 2015-04-10 17:20:18.875 100 12511.00 182.88 54676.88 88888.00 2015-04-10 17:20:19.000 100 12510.95 182.95 54676.88 88888.00 2015-04-10 17:20:19.125 100 12510.85 183.00 54676.95 88888.00 2015-04-10 17:20:19.250 100 12510.73 183.05 54677.00 88888.00 2015-04-10 17:20:19.375 100 12510.62 183.07 54677.00 88888.00 2015-04-10 17:20:19.500 100 12510.50 183.12 54677.00 88888.00 2015-04-10 17:20:19.625 100 12510.38 183.20 54677.03 88888.00 2015-04-10 17:20:19.750 100 12510.25 183.25 54677.07 88888.00 2015-04-10 17:20:19.875 100 12510.23 183.30 54677.10 88888.00 2015-04-10 17:20:20.000 100 12510.17 183.38 54677.07 88888.00 2015-04-10 17:20:20.125 100 12510.00 183.40 54677.10 88888.00 2015-04-10 17:20:20.250 100 12509.75 183.43 54677.12 88888.00 2015-04-10 17:20:20.375 100 12509.62 183.50 54677.12 88888.00 2015-04-10 17:20:20.500 100 12509.50 183.57 54677.18 88888.00 2015-04-10 17:20:20.625 100 12509.45 183.68 54677.20 88888.00 2015-04-10 17:20:20.750 100 12509.38 183.72 54677.22 88888.00 2015-04-10 17:20:20.875 100 12509.23 183.75 54677.25 88888.00 2015-04-10 17:20:21.000 100 12509.08 183.80 54677.22 88888.00 2015-04-10 17:20:21.125 100 12509.00 183.88 54677.22 88888.00 2015-04-10 17:20:21.250 100 12508.85 183.93 54677.28 88888.00 2015-04-10 17:20:21.375 100 12508.80 184.00 54677.30 88888.00 2015-04-10 17:20:21.500 100 12508.73 184.07 54677.30 88888.00 2015-04-10 17:20:21.625 100 12508.58 184.07 54677.32 88888.00 2015-04-10 17:20:21.750 100 12508.48 184.15 54677.35 88888.00 2015-04-10 17:20:21.875 100 12508.38 184.22 54677.35 88888.00 2015-04-10 17:20:22.000 100 12508.25 184.30 54677.38 88888.00 2015-04-10 17:20:22.125 100 12508.12 184.35 54677.40 88888.00 2015-04-10 17:20:22.250 100 12508.00 184.40 54677.40 88888.00 2015-04-10 17:20:22.375 100 12507.92 184.47 54677.40 88888.00 2015-04-10 17:20:22.500 100 12507.77 184.50 54677.43 88888.00 2015-04-10 17:20:22.625 100 12507.70 184.55 54677.47 88888.00 2015-04-10 17:20:22.750 100 12507.55 184.65 54677.50 88888.00 2015-04-10 17:20:22.875 100 12507.45 184.70 54677.53 88888.00 2015-04-10 17:20:23.000 100 12507.35 184.78 54677.55 88888.00 2015-04-10 17:20:23.125 100 12507.30 184.82 54677.57 88888.00 2015-04-10 17:20:23.250 100 12507.10 184.88 54677.57 88888.00 2015-04-10 17:20:23.375 100 12506.90 184.93 54677.60 88888.00 2015-04-10 17:20:23.500 100 12506.80 184.97 54677.57 88888.00 2015-04-10 17:20:23.625 100 12506.80 185.03 54677.57 88888.00 2015-04-10 17:20:23.750 100 12506.73 185.10 54677.62 88888.00 2015-04-10 17:20:23.875 100 12506.58 185.15 54677.62 88888.00 2015-04-10 17:20:24.000 100 12506.45 185.20 54677.62 88888.00 2015-04-10 17:20:24.125 100 12506.33 185.25 54677.68 88888.00 2015-04-10 17:20:24.250 100 12506.17 185.35 54677.70 88888.00 2015-04-10 17:20:24.375 100 12506.10 185.40 54677.68 88888.00 2015-04-10 17:20:24.500 100 12505.95 185.43 54677.65 88888.00 2015-04-10 17:20:24.625 100 12505.85 185.47 54677.68 88888.00 2015-04-10 17:20:24.750 100 12505.75 185.53 54677.70 88888.00 2015-04-10 17:20:24.875 100 12505.65 185.57 54677.72 88888.00 2015-04-10 17:20:25.000 100 12505.60 185.65 54677.72 88888.00 2015-04-10 17:20:25.125 100 12505.50 185.68 54677.75 88888.00 2015-04-10 17:20:25.250 100 12505.30 185.70 54677.75 88888.00 2015-04-10 17:20:25.375 100 12505.20 185.80 54677.75 88888.00 2015-04-10 17:20:25.500 100 12505.10 185.88 54677.80 88888.00 2015-04-10 17:20:25.625 100 12504.95 185.95 54677.80 88888.00 2015-04-10 17:20:25.750 100 12504.80 186.00 54677.85 88888.00 2015-04-10 17:20:25.875 100 12504.73 186.07 54677.88 88888.00 2015-04-10 17:20:26.000 100 12504.60 186.10 54677.85 88888.00 2015-04-10 17:20:26.125 100 12504.48 186.18 54677.85 88888.00 2015-04-10 17:20:26.250 100 12504.35 186.25 54677.90 88888.00 2015-04-10 17:20:26.375 100 12504.25 186.32 54677.93 88888.00 2015-04-10 17:20:26.500 100 12504.05 186.35 54677.93 88888.00 2015-04-10 17:20:26.625 100 12503.95 186.38 54677.93 88888.00 2015-04-10 17:20:26.750 100 12503.92 186.45 54677.93 88888.00 2015-04-10 17:20:26.875 100 12503.88 186.53 54677.95 88888.00 2015-04-10 17:20:27.000 100 12503.73 186.55 54677.93 88888.00 2015-04-10 17:20:27.125 100 12503.52 186.60 54677.95 88888.00 2015-04-10 17:20:27.250 100 12503.40 186.70 54677.97 88888.00 2015-04-10 17:20:27.375 100 12503.33 186.78 54677.97 88888.00 2015-04-10 17:20:27.500 100 12503.23 186.82 54678.00 88888.00 2015-04-10 17:20:27.625 100 12503.15 186.85 54678.00 88888.00 2015-04-10 17:20:27.750 100 12503.02 186.90 54677.97 88888.00 2015-04-10 17:20:27.875 100 12502.92 186.97 54678.00 88888.00 2015-04-10 17:20:28.000 100 12502.80 187.03 54677.97 88888.00 2015-04-10 17:20:28.125 100 12502.65 187.05 54678.03 88888.00 2015-04-10 17:20:28.250 100 12502.50 187.12 54678.05 88888.00 2015-04-10 17:20:28.375 100 12502.40 187.15 54678.03 88888.00 2015-04-10 17:20:28.500 100 12502.27 187.22 54678.05 88888.00 2015-04-10 17:20:28.625 100 12502.20 187.28 54678.07 88888.00 2015-04-10 17:20:28.750 100 12502.12 187.32 54678.07 88888.00 2015-04-10 17:20:28.875 100 12501.95 187.40 54678.10 88888.00 2015-04-10 17:20:29.000 100 12501.88 187.45 54678.05 88888.00 2015-04-10 17:20:29.125 100 12501.85 187.50 54678.07 88888.00 2015-04-10 17:20:29.250 100 12501.67 187.55 54678.10 88888.00 2015-04-10 17:20:29.375 100 12501.58 187.60 54678.10 88888.00 2015-04-10 17:20:29.500 100 12501.40 187.68 54678.10 88888.00 2015-04-10 17:20:29.625 100 12501.33 187.75 54678.10 88888.00 2015-04-10 17:20:29.750 100 12501.23 187.80 54678.12 88888.00 2015-04-10 17:20:29.875 100 12501.15 187.85 54678.12 88888.00 2015-04-10 17:20:30.000 100 12501.05 187.90 54678.12 88888.00 2015-04-10 17:20:30.125 100 12500.98 187.95 54678.18 88888.00 2015-04-10 17:20:30.250 100 12500.83 187.97 54678.18 88888.00 2015-04-10 17:20:30.375 100 12500.70 188.00 54678.18 88888.00 2015-04-10 17:20:30.500 100 12500.60 188.05 54678.20 88888.00 2015-04-10 17:20:30.625 100 12500.55 188.15 54678.22 88888.00 2015-04-10 17:20:30.750 100 12500.45 188.22 54678.20 88888.00 2015-04-10 17:20:30.875 100 12500.30 188.25 54678.20 88888.00 2015-04-10 17:20:31.000 100 12500.17 188.28 54678.18 88888.00 2015-04-10 17:20:31.125 100 12500.10 188.32 54678.20 88888.00 2015-04-10 17:20:31.250 100 12500.05 188.38 54678.22 88888.00 2015-04-10 17:20:31.375 100 12499.95 188.43 54678.18 88888.00 2015-04-10 17:20:31.500 100 12499.85 188.50 54678.20 88888.00 2015-04-10 17:20:31.625 100 12499.75 188.57 54678.20 88888.00 2015-04-10 17:20:31.750 100 12499.65 188.62 54678.20 88888.00 2015-04-10 17:20:31.875 100 12499.50 188.68 54678.20 88888.00 2015-04-10 17:20:32.000 100 12499.40 188.75 54678.18 88888.00 2015-04-10 17:20:32.125 100 12499.33 188.82 54678.18 88888.00 2015-04-10 17:20:32.250 100 12499.23 188.88 54678.20 88888.00 2015-04-10 17:20:32.375 100 12499.15 188.90 54678.18 88888.00 2015-04-10 17:20:32.500 100 12499.00 188.93 54678.15 88888.00 2015-04-10 17:20:32.625 100 12498.90 188.97 54678.15 88888.00 2015-04-10 17:20:32.750 100 12498.88 189.03 54678.18 88888.00 2015-04-10 17:20:32.875 100 12498.83 189.10 54678.20 88888.00 2015-04-10 17:20:33.000 100 12498.70 189.15 54678.20 88888.00 2015-04-10 17:20:33.125 100 12498.52 189.20 54678.18 88888.00 2015-04-10 17:20:33.250 100 12498.45 189.22 54678.18 88888.00 2015-04-10 17:20:33.375 100 12498.40 189.30 54678.20 88888.00 2015-04-10 17:20:33.500 100 12498.30 189.38 54678.18 88888.00 2015-04-10 17:20:33.625 100 12498.17 189.43 54678.15 88888.00 2015-04-10 17:20:33.750 100 12498.10 189.47 54678.15 88888.00 2015-04-10 17:20:33.875 100 12498.00 189.53 54678.15 88888.00 2015-04-10 17:20:34.000 100 12497.95 189.55 54678.18 88888.00 2015-04-10 17:20:34.125 100 12497.88 189.60 54678.18 88888.00 2015-04-10 17:20:34.250 100 12497.73 189.62 54678.15 88888.00 2015-04-10 17:20:34.375 100 12497.62 189.65 54678.12 88888.00 2015-04-10 17:20:34.500 100 12497.52 189.72 54678.15 88888.00 2015-04-10 17:20:34.625 100 12497.48 189.80 54678.15 88888.00 2015-04-10 17:20:34.750 100 12497.45 189.82 54678.12 88888.00 2015-04-10 17:20:34.875 100 12497.30 189.90 54678.15 88888.00 2015-04-10 17:20:35.000 100 12497.27 189.93 54678.12 88888.00 2015-04-10 17:20:35.125 100 12497.17 189.97 54678.15 88888.00 2015-04-10 17:20:35.250 100 12497.05 190.03 54678.18 88888.00 2015-04-10 17:20:35.375 100 12496.92 190.07 54678.18 88888.00 2015-04-10 17:20:35.500 100 12496.85 190.10 54678.15 88888.00 2015-04-10 17:20:35.625 100 12496.80 190.20 54678.18 88888.00 2015-04-10 17:20:35.750 100 12496.73 190.20 54678.12 88888.00 2015-04-10 17:20:35.875 100 12496.60 190.25 54678.12 88888.00 2015-04-10 17:20:36.000 100 12496.55 190.30 54678.12 88888.00 2015-04-10 17:20:36.125 100 12496.52 190.35 54678.15 88888.00 2015-04-10 17:20:36.250 100 12496.40 190.38 54678.12 88888.00 2015-04-10 17:20:36.375 100 12496.38 190.43 54678.10 88888.00 2015-04-10 17:20:36.500 100 12496.25 190.45 54678.05 88888.00 2015-04-10 17:20:36.625 100 12496.15 190.50 54678.05 88888.00 2015-04-10 17:20:36.750 100 12496.05 190.55 54678.03 88888.00 2015-04-10 17:20:36.875 100 12496.00 190.62 54678.03 88888.00 2015-04-10 17:20:37.000 100 12495.92 190.70 54678.00 88888.00 2015-04-10 17:20:37.125 100 12495.83 190.72 54678.00 88888.00 2015-04-10 17:20:37.250 100 12495.70 190.75 54678.03 88888.00 2015-04-10 17:20:37.375 100 12495.62 190.80 54678.00 88888.00 2015-04-10 17:20:37.500 100 12495.52 190.85 54678.00 88888.00 2015-04-10 17:20:37.625 100 12495.50 190.90 54678.00 88888.00 2015-04-10 17:20:37.750 100 12495.42 190.95 54677.97 88888.00 2015-04-10 17:20:37.875 100 12495.38 190.95 54677.97 88888.00 2015-04-10 17:20:38.000 100 12495.25 190.97 54677.95 88888.00 2015-04-10 17:20:38.125 100 12495.20 191.03 54677.95 88888.00 2015-04-10 17:20:38.250 100 12495.10 191.05 54677.93 88888.00 2015-04-10 17:20:38.375 100 12495.05 191.07 54677.88 88888.00 2015-04-10 17:20:38.500 100 12495.05 191.12 54677.88 88888.00 2015-04-10 17:20:38.625 100 12494.98 191.18 54677.88 88888.00 2015-04-10 17:20:38.750 100 12494.88 191.20 54677.88 88888.00 2015-04-10 17:20:38.875 100 12494.77 191.22 54677.88 88888.00 2015-04-10 17:20:39.000 100 12494.67 191.25 54677.85 88888.00 2015-04-10 17:20:39.125 100 12494.70 191.28 54677.85 88888.00 2015-04-10 17:20:39.250 100 12494.60 191.30 54677.82 88888.00 2015-04-10 17:20:39.375 100 12494.58 191.38 54677.80 88888.00 2015-04-10 17:20:39.500 100 12494.52 191.40 54677.78 88888.00 2015-04-10 17:20:39.625 100 12494.40 191.43 54677.78 88888.00 2015-04-10 17:20:39.750 100 12494.33 191.50 54677.80 88888.00 2015-04-10 17:20:39.875 100 12494.33 191.53 54677.78 88888.00 2015-04-10 17:20:40.000 100 12494.27 191.55 54677.75 88888.00 2015-04-10 17:20:40.125 100 12494.17 191.57 54677.72 88888.00 2015-04-10 17:20:40.250 100 12494.05 191.55 54677.68 88888.00 2015-04-10 17:20:40.375 100 12494.02 191.60 54677.70 88888.00 2015-04-10 17:20:40.500 100 12493.98 191.68 54677.70 88888.00 2015-04-10 17:20:40.625 100 12493.92 191.72 54677.68 88888.00 2015-04-10 17:20:40.750 100 12493.88 191.75 54677.65 88888.00 2015-04-10 17:20:40.875 100 12493.75 191.80 54677.62 88888.00 2015-04-10 17:20:41.000 100 12493.67 191.80 54677.60 88888.00 2015-04-10 17:20:41.125 100 12493.62 191.85 54677.57 88888.00 2015-04-10 17:20:41.250 100 12493.52 191.88 54677.60 88888.00 2015-04-10 17:20:41.375 100 12493.45 191.90 54677.57 88888.00 2015-04-10 17:20:41.500 100 12493.40 191.95 54677.55 88888.00 2015-04-10 17:20:41.625 100 12493.38 191.95 54677.55 88888.00 2015-04-10 17:20:41.750 100 12493.33 191.97 54677.53 88888.00 2015-04-10 17:20:41.875 100 12493.20 192.00 54677.50 88888.00 2015-04-10 17:20:42.000 100 12493.10 192.05 54677.50 88888.00 2015-04-10 17:20:42.125 100 12493.12 192.10 54677.50 88888.00 2015-04-10 17:20:42.250 100 12493.08 192.10 54677.47 88888.00 2015-04-10 17:20:42.375 100 12493.10 192.15 54677.47 88888.00 2015-04-10 17:20:42.500 100 12493.00 192.18 54677.45 88888.00 2015-04-10 17:20:42.625 100 12492.92 192.22 54677.45 88888.00 2015-04-10 17:20:42.750 100 12492.88 192.25 54677.45 88888.00 2015-04-10 17:20:42.875 100 12492.77 192.25 54677.40 88888.00 2015-04-10 17:20:43.000 100 12492.60 192.30 54677.38 88888.00 2015-04-10 17:20:43.125 100 12492.48 192.32 54677.38 88888.00 2015-04-10 17:20:43.250 100 12492.45 192.35 54677.38 88888.00 2015-04-10 17:20:43.375 100 12492.42 192.38 54677.32 88888.00 2015-04-10 17:20:43.500 100 12492.25 192.43 54677.32 88888.00 2015-04-10 17:20:43.625 100 12492.17 192.45 54677.28 88888.00 2015-04-10 17:20:43.750 100 12492.12 192.50 54677.25 88888.00 2015-04-10 17:20:43.875 100 12492.12 192.50 54677.25 88888.00 2015-04-10 17:20:44.000 100 12492.05 192.53 54677.20 88888.00 2015-04-10 17:20:44.125 100 12492.00 192.53 54677.20 88888.00 2015-04-10 17:20:44.250 100 12491.92 192.57 54677.20 88888.00 2015-04-10 17:20:44.375 100 12491.95 192.60 54677.15 88888.00 2015-04-10 17:20:44.500 100 12491.92 192.62 54677.12 88888.00 2015-04-10 17:20:44.625 100 12491.92 192.65 54677.10 88888.00 2015-04-10 17:20:44.750 100 12491.83 192.68 54677.07 88888.00 2015-04-10 17:20:44.875 100 12491.80 192.70 54677.05 88888.00 2015-04-10 17:20:45.000 100 12491.77 192.72 54677.03 88888.00 2015-04-10 17:20:45.125 100 12491.62 192.75 54677.00 88888.00 2015-04-10 17:20:45.250 100 12491.48 192.78 54676.97 88888.00 2015-04-10 17:20:45.375 100 12491.50 192.78 54676.95 88888.00 2015-04-10 17:20:45.500 100 12491.45 192.80 54676.93 88888.00 2015-04-10 17:20:45.625 100 12491.40 192.85 54676.93 88888.00 2015-04-10 17:20:45.750 100 12491.35 192.88 54676.88 88888.00 2015-04-10 17:20:45.875 100 12491.27 192.88 54676.85 88888.00 2015-04-10 17:20:46.000 100 12491.20 192.90 54676.82 88888.00 2015-04-10 17:20:46.125 100 12491.17 192.95 54676.82 88888.00 2015-04-10 17:20:46.250 100 12491.17 192.97 54676.80 88888.00 2015-04-10 17:20:46.375 100 12491.17 193.03 54676.78 88888.00 2015-04-10 17:20:46.500 100 12491.12 193.00 54676.75 88888.00 2015-04-10 17:20:46.625 100 12491.08 193.03 54676.75 88888.00 2015-04-10 17:20:46.750 100 12490.95 193.07 54676.75 88888.00 2015-04-10 17:20:46.875 100 12490.92 193.10 54676.70 88888.00 2015-04-10 17:20:47.000 100 12490.90 193.10 54676.65 88888.00 2015-04-10 17:20:47.125 100 12490.90 193.10 54676.68 88888.00 2015-04-10 17:20:47.250 100 12490.85 193.15 54676.62 88888.00 2015-04-10 17:20:47.375 100 12490.75 193.20 54676.57 88888.00 2015-04-10 17:20:47.500 100 12490.67 193.20 54676.57 88888.00 2015-04-10 17:20:47.625 100 12490.67 193.20 54676.53 88888.00 2015-04-10 17:20:47.750 100 12490.62 193.20 54676.50 88888.00 2015-04-10 17:20:47.875 100 12490.50 193.22 54676.47 88888.00 2015-04-10 17:20:48.000 100 12490.42 193.28 54676.50 88888.00 2015-04-10 17:20:48.125 100 12490.40 193.25 54676.47 88888.00 2015-04-10 17:20:48.250 100 12490.33 193.22 54676.45 88888.00 2015-04-10 17:20:48.375 100 12490.38 193.28 54676.43 88888.00 2015-04-10 17:20:48.500 100 12490.35 193.35 54676.40 88888.00 2015-04-10 17:20:48.625 100 12490.38 193.38 54676.35 88888.00 2015-04-10 17:20:48.750 100 12490.38 193.38 54676.35 88888.00 2015-04-10 17:20:48.875 100 12490.30 193.38 54676.32 88888.00 2015-04-10 17:20:49.000 100 12490.17 193.38 54676.28 88888.00 2015-04-10 17:20:49.125 100 12490.15 193.40 54676.25 88888.00 2015-04-10 17:20:49.250 100 12490.12 193.40 54676.22 88888.00 2015-04-10 17:20:49.375 100 12490.08 193.43 54676.18 88888.00 2015-04-10 17:20:49.500 100 12490.00 193.43 54676.18 88888.00 2015-04-10 17:20:49.625 100 12490.00 193.43 54676.15 88888.00 2015-04-10 17:20:49.750 100 12489.98 193.45 54676.12 88888.00 2015-04-10 17:20:49.875 100 12489.88 193.50 54676.10 88888.00 2015-04-10 17:20:50.000 100 12489.85 193.50 54676.05 88888.00 2015-04-10 17:20:50.125 100 12489.80 193.50 54676.03 88888.00 2015-04-10 17:20:50.250 100 12489.73 193.50 54676.00 88888.00 2015-04-10 17:20:50.375 100 12489.67 193.53 54676.00 88888.00 2015-04-10 17:20:50.500 100 12489.58 193.55 54675.95 88888.00 2015-04-10 17:20:50.625 100 12489.52 193.53 54675.93 88888.00 2015-04-10 17:20:50.750 100 12489.50 193.53 54675.90 88888.00 2015-04-10 17:20:50.875 100 12489.55 193.55 54675.88 88888.00 2015-04-10 17:20:51.000 100 12489.60 193.55 54675.85 88888.00 2015-04-10 17:20:51.125 100 12489.55 193.57 54675.85 88888.00 2015-04-10 17:20:51.250 100 12489.40 193.57 54675.80 88888.00 2015-04-10 17:20:51.375 100 12489.38 193.60 54675.78 88888.00 2015-04-10 17:20:51.500 100 12489.30 193.62 54675.75 88888.00 2015-04-10 17:20:51.625 100 12489.27 193.62 54675.72 88888.00 2015-04-10 17:20:51.750 100 12489.30 193.65 54675.72 88888.00 2015-04-10 17:20:51.875 100 12489.25 193.65 54675.68 88888.00 2015-04-10 17:20:52.000 100 12489.20 193.62 54675.65 88888.00 2015-04-10 17:20:52.125 100 12489.17 193.62 54675.65 88888.00 2015-04-10 17:20:52.250 100 12489.12 193.68 54675.62 88888.00 2015-04-10 17:20:52.375 100 12489.10 193.65 54675.60 88888.00 2015-04-10 17:20:52.500 100 12488.98 193.70 54675.55 88888.00 2015-04-10 17:20:52.625 100 12488.92 193.72 54675.50 88888.00 2015-04-10 17:20:52.750 100 12488.90 193.78 54675.47 88888.00 2015-04-10 17:20:52.875 100 12488.95 193.78 54675.47 88888.00 2015-04-10 17:20:53.000 100 12489.00 193.78 54675.43 88888.00 2015-04-10 17:20:53.125 100 12489.02 193.80 54675.43 88888.00 2015-04-10 17:20:53.250 100 12488.95 193.82 54675.38 88888.00 2015-04-10 17:20:53.375 100 12488.92 193.82 54675.32 88888.00 2015-04-10 17:20:53.500 100 12488.83 193.82 54675.30 88888.00 2015-04-10 17:20:53.625 100 12488.83 193.85 54675.28 88888.00 2015-04-10 17:20:53.750 100 12488.80 193.88 54675.22 88888.00 2015-04-10 17:20:53.875 100 12488.77 193.90 54675.22 88888.00 2015-04-10 17:20:54.000 100 12488.73 193.93 54675.20 88888.00 2015-04-10 17:20:54.125 100 12488.70 193.93 54675.18 88888.00 2015-04-10 17:20:54.250 100 12488.67 193.93 54675.12 88888.00 2015-04-10 17:20:54.375 100 12488.67 193.95 54675.10 88888.00 2015-04-10 17:20:54.500 100 12488.67 194.00 54675.07 88888.00 2015-04-10 17:20:54.625 100 12488.58 193.97 54675.05 88888.00 2015-04-10 17:20:54.750 100 12488.55 194.00 54675.00 88888.00 2015-04-10 17:20:54.875 100 12488.55 194.03 54674.97 88888.00 2015-04-10 17:20:55.000 100 12488.55 194.03 54674.93 88888.00 2015-04-10 17:20:55.125 100 12488.55 194.10 54674.93 88888.00 2015-04-10 17:20:55.250 100 12488.45 194.05 54674.88 88888.00 2015-04-10 17:20:55.375 100 12488.38 194.07 54674.82 88888.00 2015-04-10 17:20:55.500 100 12488.35 194.10 54674.80 88888.00 2015-04-10 17:20:55.625 100 12488.35 194.12 54674.75 88888.00 2015-04-10 17:20:55.750 100 12488.27 194.12 54674.72 88888.00 2015-04-10 17:20:55.875 100 12488.17 194.15 54674.70 88888.00 2015-04-10 17:20:56.000 100 12488.20 194.15 54674.65 88888.00 2015-04-10 17:20:56.125 100 12488.23 194.18 54674.62 88888.00 2015-04-10 17:20:56.250 100 12488.20 194.20 54674.60 88888.00 2015-04-10 17:20:56.375 100 12488.20 194.20 54674.57 88888.00 2015-04-10 17:20:56.500 100 12488.15 194.22 54674.55 88888.00 2015-04-10 17:20:56.625 100 12488.15 194.25 54674.50 88888.00 2015-04-10 17:20:56.750 100 12488.08 194.25 54674.45 88888.00 2015-04-10 17:20:56.875 100 12488.05 194.30 54674.43 88888.00 2015-04-10 17:20:57.000 100 12488.02 194.32 54674.43 88888.00 2015-04-10 17:20:57.125 100 12488.02 194.32 54674.40 88888.00 2015-04-10 17:20:57.250 100 12487.98 194.32 54674.38 88888.00 2015-04-10 17:20:57.375 100 12488.00 194.38 54674.35 88888.00 2015-04-10 17:20:57.500 100 12487.95 194.40 54674.32 88888.00 2015-04-10 17:20:57.625 100 12487.95 194.40 54674.30 88888.00 2015-04-10 17:20:57.750 100 12487.98 194.40 54674.28 88888.00 2015-04-10 17:20:57.875 100 12487.98 194.43 54674.25 88888.00 2015-04-10 17:20:58.000 100 12487.98 194.45 54674.20 88888.00 2015-04-10 17:20:58.125 100 12487.92 194.43 54674.18 88888.00 2015-04-10 17:20:58.250 100 12487.88 194.45 54674.12 88888.00 2015-04-10 17:20:58.375 100 12487.85 194.53 54674.07 88888.00 2015-04-10 17:20:58.500 100 12487.80 194.53 54674.05 88888.00 2015-04-10 17:20:58.625 100 12487.77 194.55 54674.03 88888.00 2015-04-10 17:20:58.750 100 12487.70 194.55 54674.05 88888.00 2015-04-10 17:20:58.875 100 12487.75 194.60 54674.03 88888.00 2015-04-10 17:20:59.000 100 12487.75 194.62 54673.97 88888.00 2015-04-10 17:20:59.125 100 12487.67 194.65 54673.90 88888.00 2015-04-10 17:20:59.250 100 12487.60 194.65 54673.85 88888.00 2015-04-10 17:20:59.375 100 12487.62 194.65 54673.82 88888.00 2015-04-10 17:20:59.500 100 12487.70 194.70 54673.80 88888.00 2015-04-10 17:20:59.625 100 12487.70 194.72 54673.78 88888.00 2015-04-10 17:20:59.750 100 12487.62 194.75 54673.75 88888.00 2015-04-10 17:20:59.875 100 12487.60 194.80 54673.70 88888.00 2015-04-10 17:21:00.000 100 12487.60 194.82 54673.68 88888.00 2015-04-10 17:21:00.125 100 12487.58 194.82 54673.65 88888.00 2015-04-10 17:21:00.250 100 12487.52 194.85 54673.62 88888.00 2015-04-10 17:21:00.375 100 12487.52 194.85 54673.60 88888.00 2015-04-10 17:21:00.500 100 12487.45 194.88 54673.57 88888.00 2015-04-10 17:21:00.625 100 12487.42 194.93 54673.55 88888.00 2015-04-10 17:21:00.750 100 12487.42 194.95 54673.53 88888.00 2015-04-10 17:21:00.875 100 12487.35 194.97 54673.47 88888.00 2015-04-10 17:21:01.000 100 12487.33 194.97 54673.40 88888.00 2015-04-10 17:21:01.125 100 12487.30 195.00 54673.40 88888.00 2015-04-10 17:21:01.250 100 12487.27 195.05 54673.35 88888.00 2015-04-10 17:21:01.375 100 12487.25 195.05 54673.30 88888.00 2015-04-10 17:21:01.500 100 12487.27 195.07 54673.28 88888.00 2015-04-10 17:21:01.625 100 12487.27 195.12 54673.28 88888.00 2015-04-10 17:21:01.750 100 12487.27 195.18 54673.25 88888.00 2015-04-10 17:21:01.875 100 12487.30 195.18 54673.22 88888.00 2015-04-10 17:21:02.000 100 12487.20 195.18 54673.18 88888.00 2015-04-10 17:21:02.125 100 12487.23 195.20 54673.15 88888.00 2015-04-10 17:21:02.250 100 12487.20 195.25 54673.12 88888.00 2015-04-10 17:21:02.375 100 12487.12 195.28 54673.12 88888.00 2015-04-10 17:21:02.500 100 12487.08 195.30 54673.07 88888.00 2015-04-10 17:21:02.625 100 12487.05 195.30 54673.03 88888.00 2015-04-10 17:21:02.750 100 12487.08 195.32 54673.00 88888.00 2015-04-10 17:21:02.875 100 12487.08 195.35 54672.97 88888.00 2015-04-10 17:21:03.000 100 12487.05 195.38 54672.93 88888.00 2015-04-10 17:21:03.125 100 12487.00 195.40 54672.88 88888.00 2015-04-10 17:21:03.250 100 12486.92 195.43 54672.88 88888.00 2015-04-10 17:21:03.375 100 12486.92 195.45 54672.82 88888.00 2015-04-10 17:21:03.500 100 12486.92 195.50 54672.80 88888.00 2015-04-10 17:21:03.625 100 12486.98 195.50 54672.75 88888.00 2015-04-10 17:21:03.750 100 12486.95 195.55 54672.75 88888.00 2015-04-10 17:21:03.875 100 12486.95 195.60 54672.72 88888.00 2015-04-10 17:21:04.000 100 12486.92 195.62 54672.70 88888.00 2015-04-10 17:21:04.125 100 12486.92 195.68 54672.65 88888.00 2015-04-10 17:21:04.250 100 12486.95 195.68 54672.62 88888.00 2015-04-10 17:21:04.375 100 12486.95 195.70 54672.57 88888.00 2015-04-10 17:21:04.500 100 12486.88 195.70 54672.53 88888.00 2015-04-10 17:21:04.625 100 12486.83 195.72 54672.53 88888.00 2015-04-10 17:21:04.750 100 12486.73 195.78 54672.53 88888.00 2015-04-10 17:21:04.875 100 12486.73 195.80 54672.47 88888.00 2015-04-10 17:21:05.000 100 12486.75 195.80 54672.40 88888.00 2015-04-10 17:21:05.125 100 12486.75 195.88 54672.40 88888.00 2015-04-10 17:21:05.250 100 12486.67 195.88 54672.38 88888.00 2015-04-10 17:21:05.375 100 12486.58 195.93 54672.35 88888.00 2015-04-10 17:21:05.500 100 12486.52 195.93 54672.32 88888.00 2015-04-10 17:21:05.625 100 12486.58 196.00 54672.32 88888.00 2015-04-10 17:21:05.750 100 12486.55 196.03 54672.28 88888.00 2015-04-10 17:21:05.875 100 12486.55 196.03 54672.22 88888.00 2015-04-10 17:21:06.000 100 12486.50 196.07 54672.20 88888.00 2015-04-10 17:21:06.125 100 12486.48 196.12 54672.18 88888.00 2015-04-10 17:21:06.250 100 12486.42 196.12 54672.15 88888.00 2015-04-10 17:21:06.375 100 12486.42 196.18 54672.12 88888.00 2015-04-10 17:21:06.500 100 12486.35 196.18 54672.07 88888.00 2015-04-10 17:21:06.625 100 12486.33 196.25 54672.05 88888.00 2015-04-10 17:21:06.750 100 12486.33 196.30 54672.05 88888.00 2015-04-10 17:21:06.875 100 12486.40 196.35 54672.03 88888.00 2015-04-10 17:21:07.000 100 12486.40 196.38 54671.97 88888.00 2015-04-10 17:21:07.125 100 12486.40 196.40 54671.97 88888.00 2015-04-10 17:21:07.250 100 12486.33 196.45 54671.95 88888.00 2015-04-10 17:21:07.375 100 12486.33 196.47 54671.93 88888.00 2015-04-10 17:21:07.500 100 12486.27 196.50 54671.85 88888.00 2015-04-10 17:21:07.625 100 12486.25 196.55 54671.80 88888.00 2015-04-10 17:21:07.750 100 12486.20 196.60 54671.78 88888.00 2015-04-10 17:21:07.875 100 12486.20 196.62 54671.78 88888.00 2015-04-10 17:21:08.000 100 12486.23 196.68 54671.78 88888.00 2015-04-10 17:21:08.125 100 12486.25 196.70 54671.72 88888.00 2015-04-10 17:21:08.250 100 12486.15 196.70 54671.70 88888.00 2015-04-10 17:21:08.375 100 12486.17 196.72 54671.65 88888.00 2015-04-10 17:21:08.500 100 12486.20 196.78 54671.62 88888.00 2015-04-10 17:21:08.625 100 12486.15 196.80 54671.57 88888.00 2015-04-10 17:21:08.750 100 12486.10 196.82 54671.57 88888.00 2015-04-10 17:21:08.875 100 12486.12 196.85 54671.55 88888.00 2015-04-10 17:21:09.000 100 12486.10 196.88 54671.50 88888.00 2015-04-10 17:21:09.125 100 12486.08 196.93 54671.47 88888.00 2015-04-10 17:21:09.250 100 12486.05 196.97 54671.45 88888.00 2015-04-10 17:21:09.375 100 12486.05 197.03 54671.40 88888.00 2015-04-10 17:21:09.500 100 12486.00 197.05 54671.38 88888.00 2015-04-10 17:21:09.625 100 12486.00 197.10 54671.40 88888.00 2015-04-10 17:21:09.750 100 12486.00 197.15 54671.35 88888.00 2015-04-10 17:21:09.875 100 12485.90 197.18 54671.30 88888.00 2015-04-10 17:21:10.000 100 12485.83 197.18 54671.25 88888.00 2015-04-10 17:21:10.125 100 12485.80 197.20 54671.22 88888.00 2015-04-10 17:21:10.250 100 12485.80 197.25 54671.20 88888.00 2015-04-10 17:21:10.375 100 12485.83 197.28 54671.18 88888.00 2015-04-10 17:21:10.500 100 12485.77 197.32 54671.15 88888.00 2015-04-10 17:21:10.625 100 12485.77 197.35 54671.12 88888.00 2015-04-10 17:21:10.750 100 12485.80 197.38 54671.10 88888.00 2015-04-10 17:21:10.875 100 12485.77 197.45 54671.10 88888.00 2015-04-10 17:21:11.000 100 12485.73 197.50 54671.03 88888.00 2015-04-10 17:21:11.125 100 12485.70 197.47 54671.00 88888.00 2015-04-10 17:21:11.250 100 12485.62 197.50 54670.97 88888.00 2015-04-10 17:21:11.375 100 12485.70 197.55 54670.95 88888.00 2015-04-10 17:21:11.500 100 12485.73 197.62 54670.93 88888.00 2015-04-10 17:21:11.625 100 12485.73 197.65 54670.93 88888.00 2015-04-10 17:21:11.750 100 12485.65 197.68 54670.88 88888.00 2015-04-10 17:21:11.875 100 12485.60 197.70 54670.80 88888.00 2015-04-10 17:21:12.000 100 12485.58 197.75 54670.78 88888.00 2015-04-10 17:21:12.125 100 12485.55 197.80 54670.78 88888.00 2015-04-10 17:21:12.250 100 12485.52 197.85 54670.75 88888.00 2015-04-10 17:21:12.375 100 12485.52 197.90 54670.72 88888.00 2015-04-10 17:21:12.500 100 12485.42 197.95 54670.70 88888.00 2015-04-10 17:21:12.625 100 12485.38 198.00 54670.68 88888.00 2015-04-10 17:21:12.750 100 12485.42 198.05 54670.62 88888.00 2015-04-10 17:21:12.875 100 12485.40 198.10 54670.60 88888.00 2015-04-10 17:21:13.000 100 12485.40 198.12 54670.57 88888.00 2015-04-10 17:21:13.125 100 12485.42 198.20 54670.55 88888.00 2015-04-10 17:21:13.250 100 12485.42 198.22 54670.53 88888.00 2015-04-10 17:21:13.375 100 12485.40 198.25 54670.50 88888.00 2015-04-10 17:21:13.500 100 12485.33 198.32 54670.47 88888.00 2015-04-10 17:21:13.625 100 12485.25 198.38 54670.45 88888.00 2015-04-10 17:21:13.750 100 12485.17 198.40 54670.40 88888.00 2015-04-10 17:21:13.875 100 12485.15 198.45 54670.40 88888.00 2015-04-10 17:21:14.000 100 12485.15 198.45 54670.32 88888.00 2015-04-10 17:21:14.125 100 12485.20 198.50 54670.30 88888.00 2015-04-10 17:21:14.250 100 12485.23 198.53 54670.28 88888.00 2015-04-10 17:21:14.375 100 12485.25 198.57 54670.25 88888.00 2015-04-10 17:21:14.500 100 12485.25 198.60 54670.25 88888.00 2015-04-10 17:21:14.625 100 12485.17 198.65 54670.22 88888.00 2015-04-10 17:21:14.750 100 12485.10 198.68 54670.18 88888.00 2015-04-10 17:21:14.875 100 12485.08 198.75 54670.15 88888.00 2015-04-10 17:21:15.000 100 12485.08 198.80 54670.12 88888.00 2015-04-10 17:21:15.125 100 12485.10 198.82 54670.10 88888.00 2015-04-10 17:21:15.250 100 12485.02 198.82 54670.05 88888.00 2015-04-10 17:21:15.375 100 12485.05 198.88 54670.03 88888.00 2015-04-10 17:21:15.500 100 12485.00 198.97 54670.03 88888.00 2015-04-10 17:21:15.625 100 12485.02 199.00 54669.97 88888.00 2015-04-10 17:21:15.750 100 12485.00 199.05 54669.95 88888.00 2015-04-10 17:21:15.875 100 12485.00 199.07 54669.93 88888.00 2015-04-10 17:21:16.000 100 12484.98 199.10 54669.90 88888.00 2015-04-10 17:21:16.125 100 12484.92 199.12 54669.88 88888.00 2015-04-10 17:21:16.250 100 12484.88 199.12 54669.80 88888.00 2015-04-10 17:21:16.375 100 12484.88 199.18 54669.78 88888.00 2015-04-10 17:21:16.500 100 12484.85 199.25 54669.80 88888.00 2015-04-10 17:21:16.625 100 12484.88 199.30 54669.75 88888.00 2015-04-10 17:21:16.750 100 12484.85 199.32 54669.75 88888.00 2015-04-10 17:21:16.875 100 12484.85 199.40 54669.68 88888.00 2015-04-10 17:21:17.000 100 12484.85 199.43 54669.65 88888.00 2015-04-10 17:21:17.125 100 12484.83 199.47 54669.65 88888.00 2015-04-10 17:21:17.250 100 12484.77 199.50 54669.62 88888.00 2015-04-10 17:21:17.375 100 12484.73 199.55 54669.60 88888.00 2015-04-10 17:21:17.500 100 12484.75 199.62 54669.57 88888.00 2015-04-10 17:21:17.625 100 12484.70 199.65 54669.57 88888.00 2015-04-10 17:21:17.750 100 12484.62 199.68 54669.55 88888.00 2015-04-10 17:21:17.875 100 12484.65 199.75 54669.50 88888.00 2015-04-10 17:21:18.000 100 12484.65 199.80 54669.45 88888.00 2015-04-10 17:21:18.125 100 12484.60 199.85 54669.45 88888.00 2015-04-10 17:21:18.250 100 12484.55 199.88 54669.43 88888.00 2015-04-10 17:21:18.375 100 12484.60 199.93 54669.40 88888.00 2015-04-10 17:21:18.500 100 12484.58 200.00 54669.35 88888.00 2015-04-10 17:21:18.625 100 12484.52 200.03 54669.32 88888.00 2015-04-10 17:21:18.750 100 12484.48 200.07 54669.32 88888.00 2015-04-10 17:21:18.875 100 12484.48 200.07 54669.28 88888.00 2015-04-10 17:21:19.000 100 12484.48 200.12 54669.22 88888.00 2015-04-10 17:21:19.125 100 12484.48 200.15 54669.20 88888.00 2015-04-10 17:21:19.250 100 12484.48 200.20 54669.20 88888.00 2015-04-10 17:21:19.375 100 12484.50 200.30 54669.12 88888.00 2015-04-10 17:21:19.500 100 12484.42 200.35 54669.10 88888.00 2015-04-10 17:21:19.625 100 12484.45 200.43 54669.10 88888.00 2015-04-10 17:21:19.750 100 12484.42 200.43 54669.05 88888.00 2015-04-10 17:21:19.875 100 12484.42 200.47 54669.03 88888.00 2015-04-10 17:21:20.000 100 12484.40 200.50 54669.00 88888.00 2015-04-10 17:21:20.125 100 12484.35 200.55 54669.00 88888.00 2015-04-10 17:21:20.250 100 12484.27 200.57 54668.95 88888.00 2015-04-10 17:21:20.375 100 12484.30 200.60 54668.90 88888.00 2015-04-10 17:21:20.500 100 12484.27 200.65 54668.93 88888.00 2015-04-10 17:21:20.625 100 12484.33 200.72 54668.90 88888.00 2015-04-10 17:21:20.750 100 12484.30 200.80 54668.88 88888.00 2015-04-10 17:21:20.875 100 12484.33 200.82 54668.85 88888.00 2015-04-10 17:21:21.000 100 12484.33 200.88 54668.82 88888.00 2015-04-10 17:21:21.125 100 12484.27 200.93 54668.80 88888.00 2015-04-10 17:21:21.250 100 12484.25 200.93 54668.78 88888.00 2015-04-10 17:21:21.375 100 12484.25 200.97 54668.75 88888.00 2015-04-10 17:21:21.500 100 12484.30 201.05 54668.72 88888.00 2015-04-10 17:21:21.625 100 12484.27 201.12 54668.70 88888.00 2015-04-10 17:21:21.750 100 12484.23 201.15 54668.62 88888.00 2015-04-10 17:21:21.875 100 12484.25 201.18 54668.57 88888.00 2015-04-10 17:21:22.000 100 12484.30 201.22 54668.57 88888.00 2015-04-10 17:21:22.125 100 12484.33 201.28 54668.55 88888.00 2015-04-10 17:21:22.250 100 12484.25 201.32 54668.53 88888.00 2015-04-10 17:21:22.375 100 12484.27 201.43 54668.50 88888.00 2015-04-10 17:21:22.500 100 12484.27 201.43 54668.47 88888.00 2015-04-10 17:21:22.625 100 12484.25 201.47 54668.45 88888.00 2015-04-10 17:21:22.750 100 12484.25 201.50 54668.43 88888.00 2015-04-10 17:21:22.875 100 12484.27 201.55 54668.40 88888.00 2015-04-10 17:21:23.000 100 12484.27 201.57 54668.35 88888.00 2015-04-10 17:21:23.125 100 12484.30 201.57 54668.32 88888.00 2015-04-10 17:21:23.250 100 12484.33 201.65 54668.28 88888.00 2015-04-10 17:21:23.375 100 12484.33 201.70 54668.25 88888.00 2015-04-10 17:21:23.500 100 12484.33 201.75 54668.22 88888.00 2015-04-10 17:21:23.625 100 12484.25 201.78 54668.18 88888.00 2015-04-10 17:21:23.750 100 12484.17 201.80 54668.18 88888.00 2015-04-10 17:21:23.875 100 12484.23 201.85 54668.12 88888.00 2015-04-10 17:21:24.000 100 12484.30 201.88 54668.10 88888.00 2015-04-10 17:21:24.125 100 12484.35 201.93 54668.07 88888.00 2015-04-10 17:21:24.250 100 12484.30 201.95 54668.05 88888.00 2015-04-10 17:21:24.375 100 12484.33 202.00 54668.03 88888.00 2015-04-10 17:21:24.500 100 12484.30 202.05 54668.00 88888.00 2015-04-10 17:21:24.625 100 12484.30 202.07 54668.00 88888.00 2015-04-10 17:21:24.750 100 12484.23 202.15 54667.95 88888.00 2015-04-10 17:21:24.875 100 12484.20 202.15 54667.95 88888.00 2015-04-10 17:21:25.000 100 12484.20 202.20 54667.93 88888.00 2015-04-10 17:21:25.125 100 12484.23 202.20 54667.93 88888.00 2015-04-10 17:21:25.250 100 12484.30 202.22 54667.88 88888.00 2015-04-10 17:21:25.375 100 12484.33 202.30 54667.88 88888.00 2015-04-10 17:21:25.500 100 12484.33 202.35 54667.82 88888.00 2015-04-10 17:21:25.625 100 12484.35 202.40 54667.80 88888.00 2015-04-10 17:21:25.750 100 12484.30 202.43 54667.75 88888.00 2015-04-10 17:21:25.875 100 12484.30 202.43 54667.72 88888.00 2015-04-10 17:21:26.000 100 12484.35 202.45 54667.68 88888.00 2015-04-10 17:21:26.125 100 12484.38 202.47 54667.65 88888.00 2015-04-10 17:21:26.250 100 12484.33 202.55 54667.62 88888.00 2015-04-10 17:21:26.375 100 12484.40 202.55 54667.62 88888.00 2015-04-10 17:21:26.500 100 12484.42 202.57 54667.57 88888.00 2015-04-10 17:21:26.625 100 12484.45 202.65 54667.57 88888.00 2015-04-10 17:21:26.750 100 12484.42 202.65 54667.55 88888.00 2015-04-10 17:21:26.875 100 12484.42 202.68 54667.50 88888.00 2015-04-10 17:21:27.000 100 12484.42 202.70 54667.45 88888.00 2015-04-10 17:21:27.125 100 12484.48 202.75 54667.43 88888.00 2015-04-10 17:21:27.250 100 12484.50 202.78 54667.43 88888.00 2015-04-10 17:21:27.375 100 12484.58 202.82 54667.40 88888.00 2015-04-10 17:21:27.500 100 12484.52 202.85 54667.35 88888.00 2015-04-10 17:21:27.625 100 12484.52 202.88 54667.30 88888.00 2015-04-10 17:21:27.750 100 12484.55 202.95 54667.28 88888.00 2015-04-10 17:21:27.875 100 12484.58 203.00 54667.28 88888.00 2015-04-10 17:21:28.000 100 12484.62 203.03 54667.22 88888.00 2015-04-10 17:21:28.125 100 12484.62 203.05 54667.20 88888.00 2015-04-10 17:21:28.250 100 12484.60 203.05 54667.18 88888.00 2015-04-10 17:21:28.375 100 12484.60 203.10 54667.18 88888.00 2015-04-10 17:21:28.500 100 12484.65 203.15 54667.15 88888.00 2015-04-10 17:21:28.625 100 12484.73 203.20 54667.15 88888.00 2015-04-10 17:21:28.750 100 12484.70 203.22 54667.10 88888.00 2015-04-10 17:21:28.875 100 12484.73 203.28 54667.05 88888.00 2015-04-10 17:21:29.000 100 12484.75 203.32 54667.03 88888.00 2015-04-10 17:21:29.125 100 12484.75 203.38 54666.97 88888.00 2015-04-10 17:21:29.250 100 12484.75 203.40 54666.95 88888.00 2015-04-10 17:21:29.375 100 12484.85 203.45 54666.93 88888.00 2015-04-10 17:21:29.500 100 12484.85 203.45 54666.93 88888.00 2015-04-10 17:21:29.625 100 12484.85 203.45 54666.88 88888.00 2015-04-10 17:21:29.750 100 12484.90 203.50 54666.88 88888.00 2015-04-10 17:21:29.875 100 12484.95 203.57 54666.85 88888.00 2015-04-10 17:21:30.000 100 12484.92 203.57 54666.80 88888.00 2015-04-10 17:21:30.125 100 12484.90 203.65 54666.80 88888.00 2015-04-10 17:21:30.250 100 12484.90 203.68 54666.75 88888.00 2015-04-10 17:21:30.375 100 12484.95 203.70 54666.70 88888.00 2015-04-10 17:21:30.500 100 12484.98 203.70 54666.65 88888.00 2015-04-10 17:21:30.625 100 12485.02 203.72 54666.62 88888.00 2015-04-10 17:21:30.750 100 12485.15 203.80 54666.65 88888.00 2015-04-10 17:21:30.875 100 12485.12 203.80 54666.62 88888.00 2015-04-10 17:21:31.000 100 12485.10 203.82 54666.53 88888.00 2015-04-10 17:21:31.125 100 12485.15 203.88 54666.53 88888.00 2015-04-10 17:21:31.250 100 12485.20 203.88 54666.50 88888.00 2015-04-10 17:21:31.375 100 12485.15 203.90 54666.47 88888.00 2015-04-10 17:21:31.500 100 12485.15 203.95 54666.43 88888.00 2015-04-10 17:21:31.625 100 12485.20 204.00 54666.43 88888.00 2015-04-10 17:21:31.750 100 12485.20 204.03 54666.40 88888.00 2015-04-10 17:21:31.875 100 12485.25 204.03 54666.38 88888.00 2015-04-10 17:21:32.000 100 12485.30 204.07 54666.32 88888.00 2015-04-10 17:21:32.125 100 12485.35 204.10 54666.32 88888.00 2015-04-10 17:21:32.250 100 12485.35 204.12 54666.35 88888.00 2015-04-10 17:21:32.375 100 12485.40 204.15 54666.30 88888.00 2015-04-10 17:21:32.500 100 12485.45 204.18 54666.25 88888.00 2015-04-10 17:21:32.625 100 12485.52 204.22 54666.18 88888.00 2015-04-10 17:21:32.750 100 12485.58 204.28 54666.15 88888.00 2015-04-10 17:21:32.875 100 12485.62 204.32 54666.15 88888.00 2015-04-10 17:21:33.000 100 12485.67 204.32 54666.10 88888.00 2015-04-10 17:21:33.125 100 12485.70 204.38 54666.07 88888.00 2015-04-10 17:21:33.250 100 12485.80 204.38 54666.05 88888.00 2015-04-10 17:21:33.375 100 12485.88 204.45 54666.03 88888.00 2015-04-10 17:21:33.500 100 12485.90 204.45 54666.03 88888.00 2015-04-10 17:21:33.625 100 12485.90 204.47 54665.97 88888.00 2015-04-10 17:21:33.750 100 12485.92 204.50 54665.97 88888.00 2015-04-10 17:21:33.875 100 12485.92 204.53 54665.95 88888.00 2015-04-10 17:21:34.000 100 12485.92 204.53 54665.93 88888.00 2015-04-10 17:21:34.125 100 12485.98 204.55 54665.90 88888.00 2015-04-10 17:21:34.250 100 12485.98 204.60 54665.85 88888.00 2015-04-10 17:21:34.375 100 12486.08 204.62 54665.82 88888.00 2015-04-10 17:21:34.500 100 12486.12 204.68 54665.80 88888.00 2015-04-10 17:21:34.625 100 12486.12 204.70 54665.78 88888.00 2015-04-10 17:21:34.750 100 12486.15 204.72 54665.78 88888.00 2015-04-10 17:21:34.875 100 12486.20 204.75 54665.75 88888.00 2015-04-10 17:21:35.000 100 12486.25 204.75 54665.70 88888.00 2015-04-10 17:21:35.125 100 12486.38 204.80 54665.70 88888.00 2015-04-10 17:21:35.250 100 12486.42 204.85 54665.65 88888.00 2015-04-10 17:21:35.375 100 12486.42 204.85 54665.62 88888.00 2015-04-10 17:21:35.500 100 12486.42 204.85 54665.57 88888.00 2015-04-10 17:21:35.625 100 12486.50 204.88 54665.55 88888.00 2015-04-10 17:21:35.750 100 12486.65 204.93 54665.55 88888.00 2015-04-10 17:21:35.875 100 12486.75 204.97 54665.53 88888.00 2015-04-10 17:21:36.000 100 12486.77 204.97 54665.47 88888.00 2015-04-10 17:21:36.125 100 12486.83 204.97 54665.43 88888.00 2015-04-10 17:21:36.250 100 12486.88 205.00 54665.38 88888.00 2015-04-10 17:21:36.375 100 12486.95 205.03 54665.38 88888.00 2015-04-10 17:21:36.500 100 12486.95 205.03 54665.35 88888.00 2015-04-10 17:21:36.625 100 12487.02 205.07 54665.32 88888.00 2015-04-10 17:21:36.750 100 12487.10 205.10 54665.30 88888.00 2015-04-10 17:21:36.875 100 12487.15 205.10 54665.25 88888.00 2015-04-10 17:21:37.000 100 12487.20 205.12 54665.18 88888.00 2015-04-10 17:21:37.125 100 12487.25 205.15 54665.18 88888.00 2015-04-10 17:21:37.250 100 12487.25 205.18 54665.15 88888.00 2015-04-10 17:21:37.375 100 12487.30 205.22 54665.10 88888.00 2015-04-10 17:21:37.500 100 12487.38 205.20 54665.05 88888.00 2015-04-10 17:21:37.625 100 12487.48 205.22 54665.05 88888.00 2015-04-10 17:21:37.750 100 12487.50 205.22 54665.00 88888.00 2015-04-10 17:21:37.875 100 12487.52 205.28 54665.00 88888.00 2015-04-10 17:21:38.000 100 12487.65 205.32 54664.97 88888.00 2015-04-10 17:21:38.125 100 12487.70 205.35 54664.95 88888.00 2015-04-10 17:21:38.250 100 12487.80 205.35 54664.90 88888.00 2015-04-10 17:21:38.375 100 12487.90 205.40 54664.88 88888.00 2015-04-10 17:21:38.500 100 12487.95 205.43 54664.88 88888.00 2015-04-10 17:21:38.625 100 12487.98 205.45 54664.85 88888.00 2015-04-10 17:21:38.750 100 12488.08 205.47 54664.82 88888.00 2015-04-10 17:21:38.875 100 12488.20 205.50 54664.80 88888.00 2015-04-10 17:21:39.000 100 12488.25 205.50 54664.75 88888.00 2015-04-10 17:21:39.125 100 12488.27 205.50 54664.75 88888.00 2015-04-10 17:21:39.250 100 12488.33 205.53 54664.70 88888.00 2015-04-10 17:21:39.375 100 12488.42 205.55 54664.68 88888.00 2015-04-10 17:21:39.500 100 12488.50 205.53 54664.65 88888.00 2015-04-10 17:21:39.625 100 12488.60 205.55 54664.62 88888.00 2015-04-10 17:21:39.750 100 12488.70 205.55 54664.60 88888.00 2015-04-10 17:21:39.875 100 12488.73 205.55 54664.55 88888.00 2015-04-10 17:21:40.000 100 12488.77 205.57 54664.53 88888.00 2015-04-10 17:21:40.125 100 12488.80 205.60 54664.50 88888.00 2015-04-10 17:21:40.250 100 12488.90 205.62 54664.47 88888.00 2015-04-10 17:21:40.375 100 12488.98 205.62 54664.45 88888.00 2015-04-10 17:21:40.500 100 12489.10 205.62 54664.45 88888.00 2015-04-10 17:21:40.625 100 12489.20 205.65 54664.38 88888.00 2015-04-10 17:21:40.750 100 12489.27 205.68 54664.35 88888.00 2015-04-10 17:21:40.875 100 12489.33 205.70 54664.32 88888.00 2015-04-10 17:21:41.000 100 12489.42 205.72 54664.30 88888.00 2015-04-10 17:21:41.125 100 12489.50 205.70 54664.25 88888.00 2015-04-10 17:21:41.250 100 12489.55 205.68 54664.25 88888.00 2015-04-10 17:21:41.375 100 12489.62 205.72 54664.22 88888.00 2015-04-10 17:21:41.500 100 12489.67 205.75 54664.18 88888.00 2015-04-10 17:21:41.625 100 12489.77 205.75 54664.12 88888.00 2015-04-10 17:21:41.750 100 12489.88 205.75 54664.12 88888.00 2015-04-10 17:21:41.875 100 12489.98 205.75 54664.07 88888.00 2015-04-10 17:21:42.000 100 12490.02 205.78 54664.07 88888.00 2015-04-10 17:21:42.125 100 12490.12 205.80 54664.05 88888.00 2015-04-10 17:21:42.250 100 12490.17 205.80 54664.03 88888.00 2015-04-10 17:21:42.375 100 12490.27 205.85 54664.00 88888.00 2015-04-10 17:21:42.500 100 12490.35 205.85 54663.97 88888.00 2015-04-10 17:21:42.625 100 12490.40 205.85 54663.95 88888.00 2015-04-10 17:21:42.750 100 12490.48 205.85 54663.93 88888.00 2015-04-10 17:21:42.875 100 12490.50 205.85 54663.88 88888.00 2015-04-10 17:21:43.000 100 12490.58 205.85 54663.82 88888.00 2015-04-10 17:21:43.125 100 12490.65 205.85 54663.80 88888.00 2015-04-10 17:21:43.250 100 12490.75 205.85 54663.80 88888.00 2015-04-10 17:21:43.375 100 12490.85 205.90 54663.78 88888.00 2015-04-10 17:21:43.500 100 12490.95 205.88 54663.72 88888.00 2015-04-10 17:21:43.625 100 12491.12 205.90 54663.72 88888.00 2015-04-10 17:21:43.750 100 12491.23 205.88 54663.70 88888.00 2015-04-10 17:21:43.875 100 12491.35 205.88 54663.62 88888.00 2015-04-10 17:21:44.000 100 12491.40 205.90 54663.60 88888.00 2015-04-10 17:21:44.125 100 12491.48 205.95 54663.62 88888.00 2015-04-10 17:21:44.250 100 12491.50 205.95 54663.57 88888.00 2015-04-10 17:21:44.375 100 12491.60 205.95 54663.57 88888.00 2015-04-10 17:21:44.500 100 12491.70 205.97 54663.55 88888.00 2015-04-10 17:21:44.625 100 12491.77 205.93 54663.53 88888.00 2015-04-10 17:21:44.750 100 12491.90 205.95 54663.47 88888.00 2015-04-10 17:21:44.875 100 12492.00 205.97 54663.43 88888.00 2015-04-10 17:21:45.000 100 12492.12 205.95 54663.38 88888.00 2015-04-10 17:21:45.125 100 12492.17 205.93 54663.38 88888.00 2015-04-10 17:21:45.250 100 12492.23 205.95 54663.35 88888.00 2015-04-10 17:21:45.375 100 12492.38 205.95 54663.35 88888.00 2015-04-10 17:21:45.500 100 12492.50 205.95 54663.30 88888.00 2015-04-10 17:21:45.625 100 12492.60 205.95 54663.30 88888.00 2015-04-10 17:21:45.750 100 12492.67 205.95 54663.28 88888.00 2015-04-10 17:21:45.875 100 12492.70 205.93 54663.20 88888.00 2015-04-10 17:21:46.000 100 12492.80 205.93 54663.20 88888.00 2015-04-10 17:21:46.125 100 12492.98 205.95 54663.20 88888.00 2015-04-10 17:21:46.250 100 12493.10 205.93 54663.18 88888.00 2015-04-10 17:21:46.375 100 12493.12 205.93 54663.15 88888.00 2015-04-10 17:21:46.500 100 12493.15 205.95 54663.15 88888.00 2015-04-10 17:21:46.625 100 12493.30 205.93 54663.12 88888.00 2015-04-10 17:21:46.750 100 12493.38 205.90 54663.07 88888.00 2015-04-10 17:21:46.875 100 12493.42 205.90 54663.03 88888.00 2015-04-10 17:21:47.000 100 12493.52 205.88 54663.00 88888.00 2015-04-10 17:21:47.125 100 12493.58 205.88 54663.03 88888.00 2015-04-10 17:21:47.250 100 12493.67 205.88 54663.03 88888.00 2015-04-10 17:21:47.375 100 12493.80 205.90 54662.97 88888.00 2015-04-10 17:21:47.500 100 12493.95 205.90 54662.93 88888.00 2015-04-10 17:21:47.625 100 12494.05 205.88 54662.88 88888.00 2015-04-10 17:21:47.750 100 12494.08 205.88 54662.85 88888.00 2015-04-10 17:21:47.875 100 12494.12 205.88 54662.85 88888.00 2015-04-10 17:21:48.000 100 12494.25 205.88 54662.78 88888.00 2015-04-10 17:21:48.125 100 12494.35 205.82 54662.75 88888.00 2015-04-10 17:21:48.250 100 12494.42 205.85 54662.75 88888.00 2015-04-10 17:21:48.375 100 12494.55 205.85 54662.75 88888.00 2015-04-10 17:21:48.500 100 12494.67 205.90 54662.72 88888.00 2015-04-10 17:21:48.625 100 12494.80 205.93 54662.70 88888.00 2015-04-10 17:21:48.750 100 12494.92 205.85 54662.70 88888.00 2015-04-10 17:21:48.875 100 12495.05 205.88 54662.70 88888.00 2015-04-10 17:21:49.000 100 12495.15 205.88 54662.65 88888.00 2015-04-10 17:21:49.125 100 12495.23 205.82 54662.62 88888.00 2015-04-10 17:21:49.250 100 12495.25 205.82 54662.62 88888.00 2015-04-10 17:21:49.375 100 12495.38 205.85 54662.60 88888.00 2015-04-10 17:21:49.500 100 12495.45 205.85 54662.57 88888.00 2015-04-10 17:21:49.625 100 12495.55 205.85 54662.53 88888.00 2015-04-10 17:21:49.750 100 12495.70 205.82 54662.50 88888.00 2015-04-10 17:21:49.875 100 12495.80 205.85 54662.50 88888.00 2015-04-10 17:21:50.000 100 12495.90 205.85 54662.47 88888.00 2015-04-10 17:21:50.125 100 12495.98 205.85 54662.45 88888.00 2015-04-10 17:21:50.250 100 12496.05 205.78 54662.43 88888.00 2015-04-10 17:21:50.375 100 12496.17 205.78 54662.43 88888.00 2015-04-10 17:21:50.500 100 12496.23 205.78 54662.40 88888.00 2015-04-10 17:21:50.625 100 12496.38 205.75 54662.43 88888.00 2015-04-10 17:21:50.750 100 12496.50 205.78 54662.43 88888.00 2015-04-10 17:21:50.875 100 12496.60 205.75 54662.40 88888.00 2015-04-10 17:21:51.000 100 12496.65 205.72 54662.38 88888.00 2015-04-10 17:21:51.125 100 12496.77 205.75 54662.35 88888.00 2015-04-10 17:21:51.250 100 12496.83 205.72 54662.30 88888.00 2015-04-10 17:21:51.375 100 12496.85 205.72 54662.28 88888.00 2015-04-10 17:21:51.500 100 12496.92 205.68 54662.25 88888.00 2015-04-10 17:21:51.625 100 12497.00 205.70 54662.25 88888.00 2015-04-10 17:21:51.750 100 12497.12 205.68 54662.22 88888.00 2015-04-10 17:21:51.875 100 12497.27 205.68 54662.20 88888.00 2015-04-10 17:21:52.000 100 12497.42 205.65 54662.18 88888.00 2015-04-10 17:21:52.125 100 12497.48 205.65 54662.18 88888.00 2015-04-10 17:21:52.250 100 12497.52 205.65 54662.15 88888.00 2015-04-10 17:21:52.375 100 12497.60 205.62 54662.12 88888.00 2015-04-10 17:21:52.500 100 12497.62 205.60 54662.12 88888.00 2015-04-10 17:21:52.625 100 12497.77 205.60 54662.12 88888.00 2015-04-10 17:21:52.750 100 12497.92 205.60 54662.10 88888.00 2015-04-10 17:21:52.875 100 12498.00 205.57 54662.10 88888.00 2015-04-10 17:21:53.000 100 12498.05 205.57 54662.07 88888.00 2015-04-10 17:21:53.125 100 12498.12 205.55 54662.05 88888.00 2015-04-10 17:21:53.250 100 12498.20 205.53 54662.03 88888.00 2015-04-10 17:21:53.375 100 12498.33 205.55 54662.00 88888.00 2015-04-10 17:21:53.500 100 12498.48 205.50 54661.95 88888.00 2015-04-10 17:21:53.625 100 12498.62 205.50 54661.97 88888.00 2015-04-10 17:21:53.750 100 12498.70 205.53 54662.00 88888.00 2015-04-10 17:21:53.875 100 12498.75 205.53 54661.97 88888.00 2015-04-10 17:21:54.000 100 12498.80 205.50 54661.95 88888.00 2015-04-10 17:21:54.125 100 12498.92 205.45 54661.93 88888.00 2015-04-10 17:21:54.250 100 12499.02 205.43 54661.90 88888.00 2015-04-10 17:21:54.375 100 12499.17 205.47 54661.90 88888.00 2015-04-10 17:21:54.500 100 12499.23 205.45 54661.93 88888.00 2015-04-10 17:21:54.625 100 12499.27 205.40 54661.93 88888.00 2015-04-10 17:21:54.750 100 12499.38 205.38 54661.88 88888.00 2015-04-10 17:21:54.875 100 12499.42 205.35 54661.88 88888.00 2015-04-10 17:21:55.000 100 12499.48 205.30 54661.85 88888.00 2015-04-10 17:21:55.125 100 12499.55 205.30 54661.85 88888.00 2015-04-10 17:21:55.250 100 12499.65 205.28 54661.82 88888.00 2015-04-10 17:21:55.375 100 12499.80 205.28 54661.82 88888.00 2015-04-10 17:21:55.500 100 12499.85 205.28 54661.82 88888.00 2015-04-10 17:21:55.625 100 12499.95 205.25 54661.82 88888.00 2015-04-10 17:21:55.750 100 12500.05 205.22 54661.78 88888.00 2015-04-10 17:21:55.875 100 12500.12 205.22 54661.78 88888.00 2015-04-10 17:21:56.000 100 12500.20 205.22 54661.78 88888.00 2015-04-10 17:21:56.125 100 12500.30 205.22 54661.75 88888.00 2015-04-10 17:21:56.250 100 12500.40 205.18 54661.75 88888.00 2015-04-10 17:21:56.375 100 12500.48 205.15 54661.72 88888.00 2015-04-10 17:21:56.500 100 12500.58 205.15 54661.70 88888.00 2015-04-10 17:21:56.625 100 12500.75 205.12 54661.75 88888.00 2015-04-10 17:21:56.750 100 12500.77 205.12 54661.78 88888.00 2015-04-10 17:21:56.875 100 12500.80 205.10 54661.70 88888.00 2015-04-10 17:21:57.000 100 12500.83 205.10 54661.68 88888.00 2015-04-10 17:21:57.125 100 12500.88 205.07 54661.68 88888.00 2015-04-10 17:21:57.250 100 12500.98 205.05 54661.68 88888.00 2015-04-10 17:21:57.375 100 12501.15 205.07 54661.70 88888.00 2015-04-10 17:21:57.500 100 12501.27 205.05 54661.70 88888.00 2015-04-10 17:21:57.625 100 12501.27 205.00 54661.70 88888.00 2015-04-10 17:21:57.750 100 12501.33 204.97 54661.68 88888.00 2015-04-10 17:21:57.875 100 12501.38 204.97 54661.70 88888.00 2015-04-10 17:21:58.000 100 12501.45 204.93 54661.65 88888.00 2015-04-10 17:21:58.125 100 12501.55 204.90 54661.65 88888.00 2015-04-10 17:21:58.250 100 12501.60 204.88 54661.65 88888.00 2015-04-10 17:21:58.375 100 12501.70 204.88 54661.65 88888.00 2015-04-10 17:21:58.500 100 12501.77 204.85 54661.65 88888.00 2015-04-10 17:21:58.625 100 12501.85 204.85 54661.62 88888.00 2015-04-10 17:21:58.750 100 12501.88 204.85 54661.62 88888.00 2015-04-10 17:21:58.875 100 12501.95 204.82 54661.65 88888.00 2015-04-10 17:21:59.000 100 12502.05 204.78 54661.62 88888.00 2015-04-10 17:21:59.125 100 12502.10 204.78 54661.62 88888.00 2015-04-10 17:21:59.250 100 12502.17 204.72 54661.62 88888.00 2015-04-10 17:21:59.375 100 12502.33 204.70 54661.60 88888.00 2015-04-10 17:21:59.500 100 12502.35 204.68 54661.57 88888.00 2015-04-10 17:21:59.625 100 12502.35 204.68 54661.57 88888.00 2015-04-10 17:21:59.750 100 12502.40 204.65 54661.57 88888.00 2015-04-10 17:21:59.875 100 12502.45 204.65 54661.60 88888.00 2015-04-10 17:22:00.000 100 12502.58 204.60 54661.60 88888.00 2015-04-10 17:22:00.125 100 12502.67 204.60 54661.60 88888.00 2015-04-10 17:22:00.250 100 12502.67 204.55 54661.60 88888.00 2015-04-10 17:22:00.375 100 12502.77 204.53 54661.60 88888.00 2015-04-10 17:22:00.500 100 12502.85 204.50 54661.57 88888.00 2015-04-10 17:22:00.625 100 12502.92 204.50 54661.55 88888.00 2015-04-10 17:22:00.750 100 12503.05 204.47 54661.57 88888.00 2015-04-10 17:22:00.875 100 12503.08 204.45 54661.57 88888.00 2015-04-10 17:22:01.000 100 12503.10 204.40 54661.57 88888.00 2015-04-10 17:22:01.125 100 12503.17 204.43 54661.55 88888.00 2015-04-10 17:22:01.250 100 12503.23 204.35 54661.55 88888.00 2015-04-10 17:22:01.375 100 12503.30 204.35 54661.57 88888.00 2015-04-10 17:22:01.500 100 12503.33 204.32 54661.60 88888.00 2015-04-10 17:22:01.625 100 12503.35 204.30 54661.60 88888.00 2015-04-10 17:22:01.750 100 12503.50 204.30 54661.60 88888.00 2015-04-10 17:22:01.875 100 12503.58 204.25 54661.60 88888.00 2015-04-10 17:22:02.000 100 12503.65 204.25 54661.57 88888.00 2015-04-10 17:22:02.125 100 12503.67 204.20 54661.57 88888.00 2015-04-10 17:22:02.250 100 12503.67 204.18 54661.60 88888.00 2015-04-10 17:22:02.375 100 12503.73 204.20 54661.62 88888.00 2015-04-10 17:22:02.500 100 12503.75 204.18 54661.62 88888.00 2015-04-10 17:22:02.625 100 12503.77 204.12 54661.60 88888.00 2015-04-10 17:22:02.750 100 12503.88 204.10 54661.57 88888.00 2015-04-10 17:22:02.875 100 12503.98 204.07 54661.60 88888.00 2015-04-10 17:22:03.000 100 12503.98 204.03 54661.60 88888.00 2015-04-10 17:22:03.125 100 12504.05 204.03 54661.62 88888.00 2015-04-10 17:22:03.250 100 12504.12 204.00 54661.60 88888.00 2015-04-10 17:22:03.375 100 12504.25 204.00 54661.60 88888.00 2015-04-10 17:22:03.500 100 12504.27 203.97 54661.62 88888.00 2015-04-10 17:22:03.625 100 12504.35 203.97 54661.62 88888.00 2015-04-10 17:22:03.750 100 12504.38 203.95 54661.65 88888.00 2015-04-10 17:22:03.875 100 12504.42 203.93 54661.62 88888.00 2015-04-10 17:22:04.000 100 12504.50 203.88 54661.62 88888.00 2015-04-10 17:22:04.125 100 12504.60 203.88 54661.62 88888.00 2015-04-10 17:22:04.250 100 12504.65 203.82 54661.65 88888.00 2015-04-10 17:22:04.375 100 12504.70 203.82 54661.65 88888.00 2015-04-10 17:22:04.500 100 12504.80 203.80 54661.65 88888.00 2015-04-10 17:22:04.625 100 12504.88 203.75 54661.70 88888.00 2015-04-10 17:22:04.750 100 12504.92 203.70 54661.70 88888.00 2015-04-10 17:22:04.875 100 12504.95 203.68 54661.70 88888.00 2015-04-10 17:22:05.000 100 12504.95 203.65 54661.68 88888.00 2015-04-10 17:22:05.125 100 12505.00 203.68 54661.68 88888.00 2015-04-10 17:22:05.250 100 12505.00 203.62 54661.70 88888.00 2015-04-10 17:22:05.375 100 12505.00 203.60 54661.70 88888.00 2015-04-10 17:22:05.500 100 12505.08 203.57 54661.72 88888.00 2015-04-10 17:22:05.625 100 12505.20 203.57 54661.70 88888.00 2015-04-10 17:22:05.750 100 12505.23 203.55 54661.72 88888.00 2015-04-10 17:22:05.875 100 12505.23 203.50 54661.72 88888.00 2015-04-10 17:22:06.000 100 12505.38 203.45 54661.70 88888.00 2015-04-10 17:22:06.125 100 12505.50 203.43 54661.75 88888.00 2015-04-10 17:22:06.250 100 12505.55 203.45 54661.78 88888.00 2015-04-10 17:22:06.375 100 12505.60 203.40 54661.75 88888.00 2015-04-10 17:22:06.500 100 12505.67 203.35 54661.72 88888.00 2015-04-10 17:22:06.625 100 12505.75 203.32 54661.75 88888.00 2015-04-10 17:22:06.750 100 12505.73 203.30 54661.78 88888.00 2015-04-10 17:22:06.875 100 12505.75 203.28 54661.78 88888.00 2015-04-10 17:22:07.000 100 12505.77 203.25 54661.80 88888.00 2015-04-10 17:22:07.125 100 12505.80 203.22 54661.82 88888.00 2015-04-10 17:22:07.250 100 12505.85 203.20 54661.82 88888.00 2015-04-10 17:22:07.375 100 12505.92 203.20 54661.80 88888.00 2015-04-10 17:22:07.500 100 12505.98 203.18 54661.80 88888.00 2015-04-10 17:22:07.625 100 12506.08 203.15 54661.88 88888.00 2015-04-10 17:22:07.750 100 12506.12 203.12 54661.90 88888.00 2015-04-10 17:22:07.875 100 12506.15 203.12 54661.90 88888.00 2015-04-10 17:22:08.000 100 12506.25 203.07 54661.85 88888.00 2015-04-10 17:22:08.125 100 12506.30 203.05 54661.88 88888.00 2015-04-10 17:22:08.250 100 12506.35 203.00 54661.90 88888.00 2015-04-10 17:22:08.375 100 12506.42 203.00 54661.90 88888.00 2015-04-10 17:22:08.500 100 12506.45 202.95 54661.93 88888.00 2015-04-10 17:22:08.625 100 12506.48 202.90 54661.93 88888.00 2015-04-10 17:22:08.750 100 12506.50 202.90 54661.95 88888.00 2015-04-10 17:22:08.875 100 12506.62 202.90 54661.95 88888.00 2015-04-10 17:22:09.000 100 12506.75 202.85 54661.93 88888.00 2015-04-10 17:22:09.125 100 12506.77 202.88 54661.93 88888.00 2015-04-10 17:22:09.250 100 12506.75 202.82 54661.93 88888.00 2015-04-10 17:22:09.375 100 12506.80 202.80 54661.95 88888.00 2015-04-10 17:22:09.500 100 12506.85 202.75 54661.95 88888.00 2015-04-10 17:22:09.625 100 12506.92 202.75 54661.95 88888.00 2015-04-10 17:22:09.750 100 12506.98 202.72 54662.03 88888.00 2015-04-10 17:22:09.875 100 12507.05 202.72 54662.03 88888.00 2015-04-10 17:22:10.000 100 12507.08 202.72 54662.05 88888.00 2015-04-10 17:22:10.125 100 12507.10 202.72 54662.07 88888.00 2015-04-10 17:22:10.250 100 12507.17 202.68 54662.05 88888.00 2015-04-10 17:22:10.375 100 12507.23 202.60 54662.05 88888.00 2015-04-10 17:22:10.500 100 12507.25 202.57 54662.05 88888.00 2015-04-10 17:22:10.625 100 12507.33 202.60 54662.07 88888.00 2015-04-10 17:22:10.750 100 12507.38 202.57 54662.10 88888.00 2015-04-10 17:22:10.875 100 12507.40 202.53 54662.12 88888.00 2015-04-10 17:22:11.000 100 12507.50 202.55 54662.12 88888.00 2015-04-10 17:22:11.125 100 12507.58 202.53 54662.15 88888.00 2015-04-10 17:22:11.250 100 12507.58 202.50 54662.15 88888.00 2015-04-10 17:22:11.375 100 12507.73 202.50 54662.15 88888.00 2015-04-10 17:22:11.500 100 12507.77 202.47 54662.22 88888.00 2015-04-10 17:22:11.625 100 12507.83 202.47 54662.25 88888.00 2015-04-10 17:22:11.750 100 12507.85 202.45 54662.22 88888.00 2015-04-10 17:22:11.875 100 12507.88 202.43 54662.22 88888.00 2015-04-10 17:22:12.000 100 12507.92 202.40 54662.18 88888.00 2015-04-10 17:22:12.125 100 12507.95 202.38 54662.20 88888.00 2015-04-10 17:22:12.250 100 12507.98 202.35 54662.25 88888.00 2015-04-10 17:22:12.375 100 12508.05 202.38 54662.22 88888.00 2015-04-10 17:22:12.500 100 12508.15 202.38 54662.25 88888.00 2015-04-10 17:22:12.625 100 12508.15 202.35 54662.28 88888.00 2015-04-10 17:22:12.750 100 12508.12 202.30 54662.28 88888.00 2015-04-10 17:22:12.875 100 12508.17 202.32 54662.30 88888.00 2015-04-10 17:22:13.000 100 12508.27 202.30 54662.32 88888.00 2015-04-10 17:22:13.125 100 12508.35 202.28 54662.32 88888.00 2015-04-10 17:22:13.250 100 12508.40 202.22 54662.32 88888.00 2015-04-10 17:22:13.375 100 12508.45 202.18 54662.30 88888.00 2015-04-10 17:22:13.500 100 12508.45 202.15 54662.30 88888.00 2015-04-10 17:22:13.625 100 12508.50 202.15 54662.32 88888.00 2015-04-10 17:22:13.750 100 12508.55 202.15 54662.38 88888.00 2015-04-10 17:22:13.875 100 12508.65 202.12 54662.38 88888.00 2015-04-10 17:22:14.000 100 12508.73 202.10 54662.38 88888.00 2015-04-10 17:22:14.125 100 12508.83 202.07 54662.35 88888.00 2015-04-10 17:22:14.250 100 12508.85 202.07 54662.40 88888.00 2015-04-10 17:22:14.375 100 12508.85 202.05 54662.40 88888.00 2015-04-10 17:22:14.500 100 12508.92 202.05 54662.40 88888.00 2015-04-10 17:22:14.625 100 12509.02 202.03 54662.45 88888.00 2015-04-10 17:22:14.750 100 12509.05 201.97 54662.43 88888.00 2015-04-10 17:22:14.875 100 12509.15 201.97 54662.45 88888.00 2015-04-10 17:22:15.000 100 12509.20 201.97 54662.45 88888.00 2015-04-10 17:22:15.125 100 12509.20 201.95 54662.45 88888.00 2015-04-10 17:22:15.250 100 12509.20 201.93 54662.47 88888.00 2015-04-10 17:22:15.375 100 12509.27 201.93 54662.50 88888.00 2015-04-10 17:22:15.500 100 12509.33 201.90 54662.53 88888.00 2015-04-10 17:22:15.625 100 12509.35 201.88 54662.47 88888.00 2015-04-10 17:22:15.750 100 12509.38 201.85 54662.50 88888.00 2015-04-10 17:22:15.875 100 12509.52 201.85 54662.53 88888.00 2015-04-10 17:22:16.000 100 12509.50 201.82 54662.53 88888.00 2015-04-10 17:22:16.125 100 12509.50 201.78 54662.55 88888.00 2015-04-10 17:22:16.250 100 12509.58 201.78 54662.60 88888.00 2015-04-10 17:22:16.375 100 12509.70 201.80 54662.62 88888.00 2015-04-10 17:22:16.500 100 12509.75 201.75 54662.62 88888.00 2015-04-10 17:22:16.625 100 12509.77 201.70 54662.62 88888.00 2015-04-10 17:22:16.750 100 12509.85 201.68 54662.62 88888.00 2015-04-10 17:22:16.875 100 12509.92 201.68 54662.65 88888.00 2015-04-10 17:22:17.000 100 12509.90 201.65 54662.62 88888.00 2015-04-10 17:22:17.125 100 12509.85 201.65 54662.68 88888.00 2015-04-10 17:22:17.250 100 12509.88 201.65 54662.70 88888.00 2015-04-10 17:22:17.375 100 12509.95 201.65 54662.70 88888.00 2015-04-10 17:22:17.500 100 12509.98 201.62 54662.70 88888.00 2015-04-10 17:22:17.625 100 12510.02 201.60 54662.75 88888.00 2015-04-10 17:22:17.750 100 12510.10 201.57 54662.72 88888.00 2015-04-10 17:22:17.875 100 12510.12 201.55 54662.78 88888.00 2015-04-10 17:22:18.000 100 12510.17 201.55 54662.78 88888.00 2015-04-10 17:22:18.125 100 12510.23 201.53 54662.80 88888.00 2015-04-10 17:22:18.250 100 12510.30 201.47 54662.82 88888.00 2015-04-10 17:22:18.375 100 12510.35 201.47 54662.82 88888.00 2015-04-10 17:22:18.500 100 12510.40 201.45 54662.85 88888.00 2015-04-10 17:22:18.625 100 12510.40 201.38 54662.88 88888.00 2015-04-10 17:22:18.750 100 12510.40 201.40 54662.88 88888.00 2015-04-10 17:22:18.875 100 12510.42 201.40 54662.88 88888.00 2015-04-10 17:22:19.000 100 12510.50 201.32 54662.90 88888.00 2015-04-10 17:22:19.125 100 12510.55 201.32 54662.95 88888.00 2015-04-10 17:22:19.250 100 12510.58 201.25 54662.95 88888.00 2015-04-10 17:22:19.375 100 12510.67 201.22 54662.93 88888.00 2015-04-10 17:22:19.500 100 12510.73 201.20 54662.95 88888.00 2015-04-10 17:22:19.625 100 12510.67 201.18 54662.97 88888.00 2015-04-10 17:22:19.750 100 12510.73 201.20 54662.97 88888.00 2015-04-10 17:22:19.875 100 12510.75 201.18 54663.00 88888.00 2015-04-10 17:22:20.000 100 12510.75 201.12 54663.03 88888.00 2015-04-10 17:22:20.125 100 12510.80 201.12 54663.03 88888.00 2015-04-10 17:22:20.250 100 12510.83 201.07 54663.05 88888.00 2015-04-10 17:22:20.375 100 12510.95 201.07 54663.05 88888.00 2015-04-10 17:22:20.500 100 12511.05 201.07 54663.07 88888.00 2015-04-10 17:22:20.625 100 12511.08 201.05 54663.12 88888.00 2015-04-10 17:22:20.750 100 12511.12 201.03 54663.12 88888.00 2015-04-10 17:22:20.875 100 12511.15 201.00 54663.12 88888.00 2015-04-10 17:22:21.000 100 12511.17 200.95 54663.12 88888.00 2015-04-10 17:22:21.125 100 12511.15 200.93 54663.15 88888.00 2015-04-10 17:22:21.250 100 12511.17 200.88 54663.18 88888.00 2015-04-10 17:22:21.375 100 12511.25 200.85 54663.20 88888.00 2015-04-10 17:22:21.500 100 12511.25 200.85 54663.20 88888.00 2015-04-10 17:22:21.625 100 12511.30 200.82 54663.22 88888.00 2015-04-10 17:22:21.750 100 12511.33 200.80 54663.22 88888.00 2015-04-10 17:22:21.875 100 12511.40 200.78 54663.22 88888.00 2015-04-10 17:22:22.000 100 12511.48 200.78 54663.22 88888.00 2015-04-10 17:22:22.125 100 12511.55 200.72 54663.25 88888.00 2015-04-10 17:22:22.250 100 12511.52 200.70 54663.28 88888.00 2015-04-10 17:22:22.375 100 12511.60 200.68 54663.28 88888.00 2015-04-10 17:22:22.500 100 12511.62 200.62 54663.30 88888.00 2015-04-10 17:22:22.625 100 12511.65 200.60 54663.32 88888.00 2015-04-10 17:22:22.750 100 12511.67 200.62 54663.35 88888.00 2015-04-10 17:22:22.875 100 12511.65 200.60 54663.40 88888.00 2015-04-10 17:22:23.000 100 12511.73 200.53 54663.40 88888.00 2015-04-10 17:22:23.125 100 12511.80 200.50 54663.40 88888.00 2015-04-10 17:22:23.250 100 12511.85 200.47 54663.47 88888.00 2015-04-10 17:22:23.375 100 12511.95 200.47 54663.45 88888.00 2015-04-10 17:22:23.500 100 12511.98 200.45 54663.45 88888.00 2015-04-10 17:22:23.625 100 12512.05 200.45 54663.47 88888.00 2015-04-10 17:22:23.750 100 12512.08 200.43 54663.53 88888.00 2015-04-10 17:22:23.875 100 12512.08 200.43 54663.55 88888.00 2015-04-10 17:22:24.000 100 12512.15 200.38 54663.55 88888.00 2015-04-10 17:22:24.125 100 12512.12 200.35 54663.57 88888.00 2015-04-10 17:22:24.250 100 12512.15 200.30 54663.60 88888.00 2015-04-10 17:22:24.375 100 12512.20 200.30 54663.62 88888.00 2015-04-10 17:22:24.500 100 12512.23 200.25 54663.62 88888.00 2015-04-10 17:22:24.625 100 12512.23 200.25 54663.65 88888.00 2015-04-10 17:22:24.750 100 12512.20 200.22 54663.68 88888.00 2015-04-10 17:22:24.875 100 12512.23 200.18 54663.68 88888.00 2015-04-10 17:22:25.000 100 12512.25 200.12 54663.68 88888.00 2015-04-10 17:22:25.125 100 12512.33 200.12 54663.72 88888.00 2015-04-10 17:22:25.250 100 12512.40 200.12 54663.78 88888.00 2015-04-10 17:22:25.375 100 12512.48 200.10 54663.75 88888.00 2015-04-10 17:22:25.500 100 12512.45 200.05 54663.78 88888.00 2015-04-10 17:22:25.625 100 12512.48 200.03 54663.80 88888.00 2015-04-10 17:22:25.750 100 12512.52 200.00 54663.80 88888.00 2015-04-10 17:22:25.875 100 12512.58 199.97 54663.88 88888.00 2015-04-10 17:22:26.000 100 12512.60 199.97 54663.88 88888.00 2015-04-10 17:22:26.125 100 12512.62 199.97 54663.90 88888.00 2015-04-10 17:22:26.250 100 12512.70 199.93 54663.93 88888.00 2015-04-10 17:22:26.375 100 12512.77 199.88 54663.95 88888.00 2015-04-10 17:22:26.500 100 12512.83 199.88 54663.97 88888.00 2015-04-10 17:22:26.625 100 12512.88 199.85 54663.97 88888.00 2015-04-10 17:22:26.750 100 12512.95 199.88 54663.97 88888.00 2015-04-10 17:22:26.875 100 12512.98 199.82 54664.00 88888.00 2015-04-10 17:22:27.000 100 12513.02 199.75 54664.03 88888.00 2015-04-10 17:22:27.125 100 12513.00 199.75 54664.07 88888.00 2015-04-10 17:22:27.250 100 12512.98 199.70 54664.12 88888.00 2015-04-10 17:22:27.375 100 12513.00 199.68 54664.12 88888.00 2015-04-10 17:22:27.500 100 12513.00 199.68 54664.12 88888.00 2015-04-10 17:22:27.625 100 12513.05 199.65 54664.15 88888.00 2015-04-10 17:22:27.750 100 12513.08 199.62 54664.20 88888.00 2015-04-10 17:22:27.875 100 12513.10 199.57 54664.20 88888.00 2015-04-10 17:22:28.000 100 12513.12 199.53 54664.25 88888.00 2015-04-10 17:22:28.125 100 12513.10 199.50 54664.28 88888.00 2015-04-10 17:22:28.250 100 12513.17 199.45 54664.30 88888.00 2015-04-10 17:22:28.375 100 12513.27 199.47 54664.32 88888.00 2015-04-10 17:22:28.500 100 12513.25 199.43 54664.32 88888.00 2015-04-10 17:22:28.625 100 12513.23 199.40 54664.32 88888.00 2015-04-10 17:22:28.750 100 12513.23 199.40 54664.38 88888.00 2015-04-10 17:22:28.875 100 12513.27 199.40 54664.43 88888.00 2015-04-10 17:22:29.000 100 12513.30 199.35 54664.43 88888.00 2015-04-10 17:22:29.125 100 12513.30 199.32 54664.43 88888.00 2015-04-10 17:22:29.250 100 12513.27 199.30 54664.47 88888.00 2015-04-10 17:22:29.375 100 12513.38 199.28 54664.50 88888.00 2015-04-10 17:22:29.500 100 12513.42 199.28 54664.47 88888.00 2015-04-10 17:22:29.625 100 12513.42 199.20 54664.53 88888.00 2015-04-10 17:22:29.750 100 12513.45 199.20 54664.55 88888.00 2015-04-10 17:22:29.875 100 12513.50 199.18 54664.57 88888.00 2015-04-10 17:22:30.000 100 12513.50 199.15 54664.57 88888.00 2015-04-10 17:22:30.125 100 12513.52 199.12 54664.60 88888.00 2015-04-10 17:22:30.250 100 12513.52 199.07 54664.60 88888.00 2015-04-10 17:22:30.375 100 12513.52 199.05 54664.65 88888.00 2015-04-10 17:22:30.500 100 12513.55 199.03 54664.65 88888.00 2015-04-10 17:22:30.625 100 12513.58 199.00 54664.70 88888.00 2015-04-10 17:22:30.750 100 12513.62 199.00 54664.72 88888.00 2015-04-10 17:22:30.875 100 12513.65 198.95 54664.75 88888.00 2015-04-10 17:22:31.000 100 12513.65 198.93 54664.75 88888.00 2015-04-10 17:22:31.125 100 12513.67 198.90 54664.78 88888.00 2015-04-10 17:22:31.250 100 12513.73 198.80 54664.78 88888.00 2015-04-10 17:22:31.375 100 12513.80 198.82 54664.78 88888.00 2015-04-10 17:22:31.500 100 12513.77 198.80 54664.82 88888.00 2015-04-10 17:22:31.625 100 12513.77 198.78 54664.88 88888.00 2015-04-10 17:22:31.750 100 12513.80 198.75 54664.88 88888.00 2015-04-10 17:22:31.875 100 12513.88 198.72 54664.88 88888.00 2015-04-10 17:22:32.000 100 12513.92 198.70 54664.90 88888.00 2015-04-10 17:22:32.125 100 12513.92 198.68 54664.93 88888.00 2015-04-10 17:22:32.250 100 12513.90 198.62 54664.95 88888.00 2015-04-10 17:22:32.375 100 12513.92 198.60 54665.00 88888.00 2015-04-10 17:22:32.500 100 12513.98 198.57 54665.03 88888.00 2015-04-10 17:22:32.625 100 12514.02 198.53 54665.05 88888.00 2015-04-10 17:22:32.750 100 12514.05 198.53 54665.05 88888.00 2015-04-10 17:22:32.875 100 12514.10 198.53 54665.12 88888.00 2015-04-10 17:22:33.000 100 12514.10 198.47 54665.15 88888.00 2015-04-10 17:22:33.125 100 12514.10 198.45 54665.20 88888.00 2015-04-10 17:22:33.250 100 12514.12 198.43 54665.18 88888.00 2015-04-10 17:22:33.375 100 12514.17 198.40 54665.20 88888.00 2015-04-10 17:22:33.500 100 12514.17 198.38 54665.25 88888.00 2015-04-10 17:22:33.625 100 12514.15 198.35 54665.25 88888.00 2015-04-10 17:22:33.750 100 12514.17 198.28 54665.30 88888.00 2015-04-10 17:22:33.875 100 12514.15 198.25 54665.32 88888.00 2015-04-10 17:22:34.000 100 12514.17 198.22 54665.32 88888.00 2015-04-10 17:22:34.125 100 12514.25 198.20 54665.38 88888.00 2015-04-10 17:22:34.250 100 12514.27 198.15 54665.40 88888.00 2015-04-10 17:22:34.375 100 12514.25 198.15 54665.40 88888.00 2015-04-10 17:22:34.500 100 12514.17 198.15 54665.47 88888.00 2015-04-10 17:22:34.625 100 12514.15 198.12 54665.50 88888.00 2015-04-10 17:22:34.750 100 12514.17 198.07 54665.50 88888.00 2015-04-10 17:22:34.875 100 12514.23 198.05 54665.55 88888.00 2015-04-10 17:22:35.000 100 12514.27 198.00 54665.60 88888.00 2015-04-10 17:22:35.125 100 12514.27 198.00 54665.62 88888.00 2015-04-10 17:22:35.250 100 12514.30 197.95 54665.62 88888.00 2015-04-10 17:22:35.375 100 12514.33 197.95 54665.65 88888.00 2015-04-10 17:22:35.500 100 12514.33 197.95 54665.68 88888.00 2015-04-10 17:22:35.625 100 12514.30 197.90 54665.68 88888.00 2015-04-10 17:22:35.750 100 12514.30 197.85 54665.70 88888.00 2015-04-10 17:22:35.875 100 12514.33 197.85 54665.72 88888.00 2015-04-10 17:22:36.000 100 12514.30 197.82 54665.78 88888.00 2015-04-10 17:22:36.125 100 12514.33 197.80 54665.80 88888.00 2015-04-10 17:22:36.250 100 12514.38 197.78 54665.85 88888.00 2015-04-10 17:22:36.375 100 12514.40 197.75 54665.85 88888.00 2015-04-10 17:22:36.500 100 12514.35 197.70 54665.88 88888.00 2015-04-10 17:22:36.625 100 12514.38 197.68 54665.90 88888.00 2015-04-10 17:22:36.750 100 12514.45 197.68 54665.93 88888.00 2015-04-10 17:22:36.875 100 12514.52 197.65 54665.97 88888.00 2015-04-10 17:22:37.000 100 12514.48 197.62 54666.00 88888.00 2015-04-10 17:22:37.125 100 12514.42 197.60 54666.00 88888.00 2015-04-10 17:22:37.250 100 12514.42 197.55 54666.05 88888.00 2015-04-10 17:22:37.375 100 12514.45 197.55 54666.05 88888.00 2015-04-10 17:22:37.500 100 12514.35 197.53 54666.10 88888.00 2015-04-10 17:22:37.625 100 12514.33 197.50 54666.12 88888.00 2015-04-10 17:22:37.750 100 12514.40 197.50 54666.15 88888.00 2015-04-10 17:22:37.875 100 12514.45 197.50 54666.15 88888.00 2015-04-10 17:22:38.000 100 12514.48 197.45 54666.20 88888.00 2015-04-10 17:22:38.125 100 12514.48 197.45 54666.22 88888.00 2015-04-10 17:22:38.250 100 12514.48 197.43 54666.28 88888.00 2015-04-10 17:22:38.375 100 12514.50 197.43 54666.32 88888.00 2015-04-10 17:22:38.500 100 12514.42 197.40 54666.32 88888.00 2015-04-10 17:22:38.625 100 12514.42 197.38 54666.35 88888.00 2015-04-10 17:22:38.750 100 12514.40 197.30 54666.40 88888.00 2015-04-10 17:22:38.875 100 12514.38 197.30 54666.43 88888.00 2015-04-10 17:22:39.000 100 12514.40 197.25 54666.43 88888.00 2015-04-10 17:22:39.125 100 12514.42 197.22 54666.47 88888.00 2015-04-10 17:22:39.250 100 12514.42 197.15 54666.50 88888.00 2015-04-10 17:22:39.375 100 12514.42 197.12 54666.53 88888.00 2015-04-10 17:22:39.500 100 12514.35 197.12 54666.57 88888.00 2015-04-10 17:22:39.625 100 12514.33 197.12 54666.62 88888.00 2015-04-10 17:22:39.750 100 12514.30 197.07 54666.62 88888.00 2015-04-10 17:22:39.875 100 12514.27 197.03 54666.68 88888.00 2015-04-10 17:22:40.000 100 12514.33 196.97 54666.68 88888.00 2015-04-10 17:22:40.125 100 12514.38 196.95 54666.72 88888.00 2015-04-10 17:22:40.250 100 12514.27 196.93 54666.75 88888.00 2015-04-10 17:22:40.375 100 12514.27 196.90 54666.78 88888.00 2015-04-10 17:22:40.500 100 12514.27 196.90 54666.80 88888.00 2015-04-10 17:22:40.625 100 12514.20 196.88 54666.85 88888.00 2015-04-10 17:22:40.750 100 12514.15 196.82 54666.88 88888.00 2015-04-10 17:22:40.875 100 12514.23 196.80 54666.93 88888.00 2015-04-10 17:22:41.000 100 12514.25 196.80 54666.95 88888.00 2015-04-10 17:22:41.125 100 12514.27 196.78 54666.97 88888.00 2015-04-10 17:22:41.250 100 12514.20 196.70 54667.00 88888.00 2015-04-10 17:22:41.375 100 12514.12 196.68 54667.00 88888.00 2015-04-10 17:22:41.500 100 12514.05 196.65 54667.05 88888.00 2015-04-10 17:22:41.625 100 12514.05 196.62 54667.10 88888.00 2015-04-10 17:22:41.750 100 12514.08 196.57 54667.12 88888.00 2015-04-10 17:22:41.875 100 12514.08 196.55 54667.15 88888.00 2015-04-10 17:22:42.000 100 12514.08 196.55 54667.18 88888.00 2015-04-10 17:22:42.125 100 12514.02 196.50 54667.20 88888.00 2015-04-10 17:22:42.250 100 12513.98 196.47 54667.22 88888.00 2015-04-10 17:22:42.375 100 12514.02 196.45 54667.25 88888.00 2015-04-10 17:22:42.500 100 12514.05 196.40 54667.30 88888.00 2015-04-10 17:22:42.625 100 12514.05 196.40 54667.32 88888.00 2015-04-10 17:22:42.750 100 12514.02 196.35 54667.32 88888.00 2015-04-10 17:22:42.875 100 12514.00 196.32 54667.35 88888.00 2015-04-10 17:22:43.000 100 12514.00 196.30 54667.38 88888.00 2015-04-10 17:22:43.125 100 12514.00 196.30 54667.43 88888.00 2015-04-10 17:22:43.250 100 12513.92 196.22 54667.43 88888.00 2015-04-10 17:22:43.375 100 12513.95 196.22 54667.50 88888.00 2015-04-10 17:22:43.500 100 12513.92 196.18 54667.53 88888.00 2015-04-10 17:22:43.625 100 12513.92 196.18 54667.57 88888.00 2015-04-10 17:22:43.750 100 12513.98 196.12 54667.57 88888.00 2015-04-10 17:22:43.875 100 12513.95 196.10 54667.62 88888.00 2015-04-10 17:22:44.000 100 12513.88 196.07 54667.62 88888.00 2015-04-10 17:22:44.125 100 12513.85 196.05 54667.70 88888.00 2015-04-10 17:22:44.250 100 12513.80 196.00 54667.72 88888.00 2015-04-10 17:22:44.375 100 12513.83 196.00 54667.75 88888.00 2015-04-10 17:22:44.500 100 12513.85 195.97 54667.80 88888.00 2015-04-10 17:22:44.625 100 12513.85 195.95 54667.82 88888.00 2015-04-10 17:22:44.750 100 12513.80 195.93 54667.85 88888.00 2015-04-10 17:22:44.875 100 12513.77 195.90 54667.85 88888.00 2015-04-10 17:22:45.000 100 12513.85 195.88 54667.90 88888.00 2015-04-10 17:22:45.125 100 12513.85 195.82 54667.93 88888.00 2015-04-10 17:22:45.250 100 12513.77 195.78 54667.93 88888.00 2015-04-10 17:22:45.375 100 12513.77 195.78 54667.95 88888.00 2015-04-10 17:22:45.500 100 12513.75 195.80 54668.00 88888.00 2015-04-10 17:22:45.625 100 12513.70 195.78 54668.05 88888.00 2015-04-10 17:22:45.750 100 12513.70 195.72 54668.07 88888.00 2015-04-10 17:22:45.875 100 12513.70 195.70 54668.12 88888.00 2015-04-10 17:22:46.000 100 12513.70 195.70 54668.15 88888.00 2015-04-10 17:22:46.125 100 12513.65 195.68 54668.18 88888.00 2015-04-10 17:22:46.250 100 12513.55 195.65 54668.18 88888.00 2015-04-10 17:22:46.375 100 12513.58 195.60 54668.20 88888.00 2015-04-10 17:22:46.500 100 12513.58 195.57 54668.20 88888.00 2015-04-10 17:22:46.625 100 12513.55 195.55 54668.25 88888.00 2015-04-10 17:22:46.750 100 12513.52 195.57 54668.30 88888.00 2015-04-10 17:22:46.875 100 12513.45 195.57 54668.30 88888.00 2015-04-10 17:22:47.000 100 12513.40 195.53 54668.30 88888.00 2015-04-10 17:22:47.125 100 12513.45 195.50 54668.38 88888.00 2015-04-10 17:22:47.250 100 12513.40 195.47 54668.45 88888.00 2015-04-10 17:22:47.375 100 12513.38 195.47 54668.45 88888.00 2015-04-10 17:22:47.500 100 12513.40 195.45 54668.50 88888.00 2015-04-10 17:22:47.625 100 12513.45 195.45 54668.53 88888.00 2015-04-10 17:22:47.750 100 12513.52 195.40 54668.57 88888.00 2015-04-10 17:22:47.875 100 12513.50 195.40 54668.60 88888.00 2015-04-10 17:22:48.000 100 12513.38 195.35 54668.62 88888.00 2015-04-10 17:22:48.125 100 12513.30 195.30 54668.65 88888.00 2015-04-10 17:22:48.250 100 12513.33 195.28 54668.68 88888.00 2015-04-10 17:22:48.375 100 12513.45 195.28 54668.70 88888.00 2015-04-10 17:22:48.500 100 12513.42 195.25 54668.72 88888.00 2015-04-10 17:22:48.625 100 12513.38 195.25 54668.75 88888.00 2015-04-10 17:22:48.750 100 12513.35 195.25 54668.78 88888.00 2015-04-10 17:22:48.875 100 12513.35 195.22 54668.82 88888.00 2015-04-10 17:22:49.000 100 12513.33 195.18 54668.82 88888.00 2015-04-10 17:22:49.125 100 12513.23 195.15 54668.85 88888.00 2015-04-10 17:22:49.250 100 12513.12 195.15 54668.88 88888.00 2015-04-10 17:22:49.375 100 12513.20 195.15 54668.88 88888.00 2015-04-10 17:22:49.500 100 12513.25 195.15 54668.93 88888.00 2015-04-10 17:22:49.625 100 12513.20 195.18 54668.95 88888.00 2015-04-10 17:22:49.750 100 12513.15 195.18 54668.97 88888.00 2015-04-10 17:22:49.875 100 12513.20 195.12 54669.03 88888.00 2015-04-10 17:22:50.000 100 12513.17 195.07 54669.03 88888.00 2015-04-10 17:22:50.125 100 12513.12 195.10 54669.07 88888.00 2015-04-10 17:22:50.250 100 12513.12 195.07 54669.10 88888.00 2015-04-10 17:22:50.375 100 12513.12 195.07 54669.12 88888.00 2015-04-10 17:22:50.500 100 12513.08 195.07 54669.18 88888.00 2015-04-10 17:22:50.625 100 12513.08 195.05 54669.18 88888.00 2015-04-10 17:22:50.750 100 12513.02 195.00 54669.20 88888.00 2015-04-10 17:22:50.875 100 12513.05 194.97 54669.22 88888.00 2015-04-10 17:22:51.000 100 12513.08 194.97 54669.25 88888.00 2015-04-10 17:22:51.125 100 12513.10 194.95 54669.28 88888.00 2015-04-10 17:22:51.250 100 12513.02 194.88 54669.30 88888.00 2015-04-10 17:22:51.375 100 12513.05 194.90 54669.35 88888.00 2015-04-10 17:22:51.500 100 12513.12 194.93 54669.38 88888.00 2015-04-10 17:22:51.625 100 12513.10 194.90 54669.38 88888.00 2015-04-10 17:22:51.750 100 12512.98 194.88 54669.38 88888.00 2015-04-10 17:22:51.875 100 12512.92 194.82 54669.40 88888.00 2015-04-10 17:22:52.000 100 12513.02 194.82 54669.43 88888.00 2015-04-10 17:22:52.125 100 12513.00 194.82 54669.47 88888.00 2015-04-10 17:22:52.250 100 12512.98 194.80 54669.50 88888.00 2015-04-10 17:22:52.375 100 12512.95 194.78 54669.53 88888.00 2015-04-10 17:22:52.500 100 12512.90 194.75 54669.53 88888.00 2015-04-10 17:22:52.625 100 12512.88 194.78 54669.55 88888.00 2015-04-10 17:22:52.750 100 12512.90 194.75 54669.60 88888.00 2015-04-10 17:22:52.875 100 12512.90 194.75 54669.65 88888.00 2015-04-10 17:22:53.000 100 12512.88 194.70 54669.65 88888.00 2015-04-10 17:22:53.125 100 12512.85 194.68 54669.70 88888.00 2015-04-10 17:22:53.250 100 12512.88 194.65 54669.72 88888.00 2015-04-10 17:22:53.375 100 12512.88 194.62 54669.72 88888.00 2015-04-10 17:22:53.500 100 12512.83 194.60 54669.72 88888.00 2015-04-10 17:22:53.625 100 12512.75 194.57 54669.75 88888.00 2015-04-10 17:22:53.750 100 12512.77 194.55 54669.78 88888.00 2015-04-10 17:22:53.875 100 12512.83 194.57 54669.82 88888.00 2015-04-10 17:22:54.000 100 12512.83 194.60 54669.85 88888.00 2015-04-10 17:22:54.125 100 12512.80 194.57 54669.88 88888.00 2015-04-10 17:22:54.250 100 12512.75 194.55 54669.90 88888.00 2015-04-10 17:22:54.375 100 12512.73 194.55 54669.93 88888.00 2015-04-10 17:22:54.500 100 12512.65 194.55 54669.95 88888.00 2015-04-10 17:22:54.625 100 12512.60 194.53 54669.97 88888.00 2015-04-10 17:22:54.750 100 12512.65 194.50 54670.00 88888.00 2015-04-10 17:22:54.875 100 12512.67 194.47 54670.03 88888.00 2015-04-10 17:22:55.000 100 12512.58 194.47 54670.05 88888.00 2015-04-10 17:22:55.125 100 12512.55 194.47 54670.10 88888.00 2015-04-10 17:22:55.250 100 12512.55 194.45 54670.12 88888.00 2015-04-10 17:22:55.375 100 12512.58 194.45 54670.12 88888.00 2015-04-10 17:22:55.500 100 12512.55 194.45 54670.15 88888.00 2015-04-10 17:22:55.625 100 12512.52 194.45 54670.15 88888.00 2015-04-10 17:22:55.750 100 12512.50 194.43 54670.20 88888.00 2015-04-10 17:22:55.875 100 12512.50 194.43 54670.25 88888.00 2015-04-10 17:22:56.000 100 12512.45 194.43 54670.25 88888.00 2015-04-10 17:22:56.125 100 12512.48 194.43 54670.28 88888.00 2015-04-10 17:22:56.250 100 12512.48 194.43 54670.32 88888.00 2015-04-10 17:22:56.375 100 12512.45 194.43 54670.35 88888.00 2015-04-10 17:22:56.500 100 12512.42 194.43 54670.35 88888.00 2015-04-10 17:22:56.625 100 12512.45 194.45 54670.40 88888.00 2015-04-10 17:22:56.750 100 12512.38 194.43 54670.43 88888.00 2015-04-10 17:22:56.875 100 12512.33 194.40 54670.45 88888.00 2015-04-10 17:22:57.000 100 12512.33 194.40 54670.45 88888.00 2015-04-10 17:22:57.125 100 12512.27 194.40 54670.47 88888.00 2015-04-10 17:22:57.250 100 12512.20 194.38 54670.53 88888.00 2015-04-10 17:22:57.375 100 12512.15 194.38 54670.53 88888.00 2015-04-10 17:22:57.500 100 12512.10 194.40 54670.57 88888.00 2015-04-10 17:22:57.625 100 12512.15 194.40 54670.60 88888.00 2015-04-10 17:22:57.750 100 12512.17 194.40 54670.62 88888.00 2015-04-10 17:22:57.875 100 12512.10 194.40 54670.62 88888.00 2015-04-10 17:22:58.000 100 12512.05 194.38 54670.62 88888.00 2015-04-10 17:22:58.125 100 12512.05 194.38 54670.68 88888.00 2015-04-10 17:22:58.250 100 12511.95 194.40 54670.70 88888.00 2015-04-10 17:22:58.375 100 12511.90 194.40 54670.70 88888.00 2015-04-10 17:22:58.500 100 12511.90 194.38 54670.72 88888.00 2015-04-10 17:22:58.625 100 12511.95 194.40 54670.75 88888.00 2015-04-10 17:22:58.750 100 12511.90 194.40 54670.80 88888.00 2015-04-10 17:22:58.875 100 12511.88 194.40 54670.82 88888.00 2015-04-10 17:22:59.000 100 12511.92 194.40 54670.85 88888.00 2015-04-10 17:22:59.125 100 12511.90 194.38 54670.90 88888.00 2015-04-10 17:22:59.250 100 12511.77 194.40 54670.93 88888.00 2015-04-10 17:22:59.375 100 12511.73 194.40 54670.88 88888.00 2015-04-10 17:22:59.500 100 12511.65 194.35 54670.88 88888.00 2015-04-10 17:22:59.625 100 12511.62 194.38 54670.95 88888.00 2015-04-10 17:22:59.750 100 12511.60 194.38 54670.97 88888.00 2015-04-10 17:22:59.875 100 12511.62 194.38 54671.00 88888.00 2015-04-10 17:23:00.000 100 12511.60 194.40 54671.03 88888.00 2015-04-10 17:23:00.125 100 12511.52 194.38 54671.05 88888.00 2015-04-10 17:23:00.250 100 12511.42 194.32 54671.07 88888.00 2015-04-10 17:23:00.375 100 12511.45 194.38 54671.12 88888.00 2015-04-10 17:23:00.500 100 12511.40 194.38 54671.15 88888.00 2015-04-10 17:23:00.625 100 12511.38 194.38 54671.12 88888.00 2015-04-10 17:23:00.750 100 12511.38 194.38 54671.15 88888.00 2015-04-10 17:23:00.875 100 12511.30 194.38 54671.18 88888.00 2015-04-10 17:23:01.000 100 12511.23 194.38 54671.15 88888.00 2015-04-10 17:23:01.125 100 12511.17 194.40 54671.18 88888.00 2015-04-10 17:23:01.250 100 12511.20 194.38 54671.22 88888.00 2015-04-10 17:23:01.375 100 12511.23 194.38 54671.22 88888.00 2015-04-10 17:23:01.500 100 12511.17 194.38 54671.28 88888.00 2015-04-10 17:23:01.625 100 12511.15 194.38 54671.28 88888.00 2015-04-10 17:23:01.750 100 12511.15 194.35 54671.28 88888.00 2015-04-10 17:23:01.875 100 12511.15 194.38 54671.28 88888.00 2015-04-10 17:23:02.000 100 12511.10 194.35 54671.32 88888.00 2015-04-10 17:23:02.125 100 12511.00 194.40 54671.43 88888.00 2015-04-10 17:23:02.250 100 12510.90 194.38 54671.45 88888.00 2015-04-10 17:23:02.375 100 12510.90 194.38 54671.45 88888.00 2015-04-10 17:23:02.500 100 12510.88 194.38 54671.45 88888.00 2015-04-10 17:23:02.625 100 12510.83 194.38 54671.53 88888.00 2015-04-10 17:23:02.750 100 12510.80 194.38 54671.50 88888.00 2015-04-10 17:23:02.875 100 12510.80 194.40 54671.53 88888.00 2015-04-10 17:23:03.000 100 12510.77 194.38 54671.53 88888.00 2015-04-10 17:23:03.125 100 12510.77 194.35 54671.55 88888.00 2015-04-10 17:23:03.250 100 12510.75 194.38 54671.57 88888.00 2015-04-10 17:23:03.375 100 12510.70 194.40 54671.60 88888.00 2015-04-10 17:23:03.500 100 12510.67 194.40 54671.62 88888.00 2015-04-10 17:23:03.625 100 12510.60 194.38 54671.65 88888.00 2015-04-10 17:23:03.750 100 12510.52 194.38 54671.68 88888.00 2015-04-10 17:23:03.875 100 12510.42 194.35 54671.65 88888.00 2015-04-10 17:23:04.000 100 12510.38 194.38 54671.68 88888.00 2015-04-10 17:23:04.125 100 12510.38 194.40 54671.72 88888.00 2015-04-10 17:23:04.250 100 12510.30 194.38 54671.78 88888.00 2015-04-10 17:23:04.375 100 12510.30 194.38 54671.78 88888.00 2015-04-10 17:23:04.500 100 12510.30 194.38 54671.78 88888.00 2015-04-10 17:23:04.625 100 12510.27 194.38 54671.82 88888.00 2015-04-10 17:23:04.750 100 12510.20 194.40 54671.82 88888.00 2015-04-10 17:23:04.875 100 12510.15 194.40 54671.88 88888.00 2015-04-10 17:23:05.000 100 12510.12 194.38 54671.88 88888.00 2015-04-10 17:23:05.125 100 12510.08 194.40 54671.93 88888.00 2015-04-10 17:23:05.250 100 12510.00 194.38 54671.95 88888.00 2015-04-10 17:23:05.375 100 12510.10 194.40 54671.95 88888.00 2015-04-10 17:23:05.500 100 12510.08 194.40 54671.95 88888.00 2015-04-10 17:23:05.625 100 12509.98 194.38 54671.97 88888.00 2015-04-10 17:23:05.750 100 12509.92 194.40 54672.00 88888.00 2015-04-10 17:23:05.875 100 12509.83 194.40 54672.03 88888.00 2015-04-10 17:23:06.000 100 12509.77 194.38 54672.00 88888.00 2015-04-10 17:23:06.125 100 12509.70 194.38 54672.03 88888.00 2015-04-10 17:23:06.250 100 12509.62 194.32 54672.07 88888.00 2015-04-10 17:23:06.375 100 12509.60 194.32 54672.10 88888.00 2015-04-10 17:23:06.500 100 12509.58 194.38 54672.12 88888.00 2015-04-10 17:23:06.625 100 12509.52 194.38 54672.18 88888.00 2015-04-10 17:23:06.750 100 12509.45 194.35 54672.20 88888.00 2015-04-10 17:23:06.875 100 12509.40 194.38 54672.20 88888.00 2015-04-10 17:23:07.000 100 12509.40 194.38 54672.22 88888.00 2015-04-10 17:23:07.125 100 12509.33 194.38 54672.25 88888.00 2015-04-10 17:23:07.250 100 12509.20 194.32 54672.28 88888.00 2015-04-10 17:23:07.375 100 12509.17 194.35 54672.28 88888.00 2015-04-10 17:23:07.500 100 12509.23 194.38 54672.30 88888.00 2015-04-10 17:23:07.625 100 12509.25 194.38 54672.35 88888.00 2015-04-10 17:23:07.750 100 12509.17 194.40 54672.35 88888.00 2015-04-10 17:23:07.875 100 12509.08 194.38 54672.38 88888.00 2015-04-10 17:23:08.000 100 12509.05 194.38 54672.40 88888.00 2015-04-10 17:23:08.125 100 12508.95 194.38 54672.43 88888.00 2015-04-10 17:23:08.250 100 12508.85 194.38 54672.45 88888.00 2015-04-10 17:23:08.375 100 12508.90 194.40 54672.50 88888.00 2015-04-10 17:23:08.500 100 12508.83 194.38 54672.53 88888.00 2015-04-10 17:23:08.625 100 12508.75 194.35 54672.53 88888.00 2015-04-10 17:23:08.750 100 12508.70 194.38 54672.53 88888.00 2015-04-10 17:23:08.875 100 12508.70 194.38 54672.53 88888.00 2015-04-10 17:23:09.000 100 12508.67 194.38 54672.55 88888.00 2015-04-10 17:23:09.125 100 12508.65 194.40 54672.60 88888.00 2015-04-10 17:23:09.250 100 12508.58 194.38 54672.60 88888.00 2015-04-10 17:23:09.375 100 12508.48 194.40 54672.60 88888.00 2015-04-10 17:23:09.500 100 12508.33 194.40 54672.62 88888.00 2015-04-10 17:23:09.625 100 12508.25 194.38 54672.65 88888.00 2015-04-10 17:23:09.750 100 12508.23 194.35 54672.68 88888.00 2015-04-10 17:23:09.875 100 12508.25 194.35 54672.70 88888.00 2015-04-10 17:23:10.000 100 12508.25 194.40 54672.70 88888.00 2015-04-10 17:23:10.125 100 12508.12 194.40 54672.72 88888.00 2015-04-10 17:23:10.250 100 12508.05 194.38 54672.75 88888.00 2015-04-10 17:23:10.375 100 12508.05 194.40 54672.75 88888.00 2015-04-10 17:23:10.500 100 12508.02 194.40 54672.78 88888.00 2015-04-10 17:23:10.625 100 12508.00 194.40 54672.82 88888.00 2015-04-10 17:23:10.750 100 12507.95 194.40 54672.82 88888.00 2015-04-10 17:23:10.875 100 12507.88 194.40 54672.85 88888.00 2015-04-10 17:23:11.000 100 12507.85 194.40 54672.82 88888.00 2015-04-10 17:23:11.125 100 12507.83 194.43 54672.85 88888.00 2015-04-10 17:23:11.250 100 12507.70 194.43 54672.88 88888.00 2015-04-10 17:23:11.375 100 12507.65 194.43 54672.90 88888.00 2015-04-10 17:23:11.500 100 12507.55 194.40 54672.93 88888.00 2015-04-10 17:23:11.625 100 12507.52 194.40 54672.95 88888.00 2015-04-10 17:23:11.750 100 12507.45 194.43 54672.95 88888.00 2015-04-10 17:23:11.875 100 12507.42 194.45 54672.97 88888.00 2015-04-10 17:23:12.000 100 12507.45 194.45 54673.00 88888.00 2015-04-10 17:23:12.125 100 12507.45 194.45 54672.97 88888.00 2015-04-10 17:23:12.250 100 12507.38 194.43 54673.00 88888.00 2015-04-10 17:23:12.375 100 12507.33 194.43 54673.03 88888.00 2015-04-10 17:23:12.500 100 12507.25 194.43 54673.07 88888.00 2015-04-10 17:23:12.625 100 12507.20 194.45 54673.12 88888.00 2015-04-10 17:23:12.750 100 12507.17 194.47 54673.10 88888.00 2015-04-10 17:23:12.875 100 12507.08 194.47 54673.12 88888.00 2015-04-10 17:23:13.000 100 12506.98 194.47 54673.12 88888.00 2015-04-10 17:23:13.125 100 12506.92 194.45 54673.18 88888.00 2015-04-10 17:23:13.250 100 12506.88 194.47 54673.22 88888.00 2015-04-10 17:23:13.375 100 12506.90 194.50 54673.22 88888.00 2015-04-10 17:23:13.500 100 12506.80 194.47 54673.20 88888.00 2015-04-10 17:23:13.625 100 12506.75 194.47 54673.25 88888.00 2015-04-10 17:23:13.750 100 12506.75 194.50 54673.30 88888.00 2015-04-10 17:23:13.875 100 12506.62 194.47 54673.28 88888.00 2015-04-10 17:23:14.000 100 12506.52 194.47 54673.30 88888.00 2015-04-10 17:23:14.125 100 12506.50 194.47 54673.35 88888.00 2015-04-10 17:23:14.250 100 12506.45 194.47 54673.35 88888.00 2015-04-10 17:23:14.375 100 12506.42 194.50 54673.35 88888.00 2015-04-10 17:23:14.500 100 12506.38 194.53 54673.38 88888.00 2015-04-10 17:23:14.625 100 12506.40 194.53 54673.38 88888.00 2015-04-10 17:23:14.750 100 12506.38 194.55 54673.40 88888.00 2015-04-10 17:23:14.875 100 12506.35 194.53 54673.40 88888.00 2015-04-10 17:23:15.000 100 12506.25 194.53 54673.40 88888.00 2015-04-10 17:23:15.125 100 12506.17 194.55 54673.43 88888.00 2015-04-10 17:23:15.250 100 12506.08 194.55 54673.43 88888.00 2015-04-10 17:23:15.375 100 12506.05 194.55 54673.45 88888.00 2015-04-10 17:23:15.500 100 12506.00 194.57 54673.45 88888.00 2015-04-10 17:23:15.625 100 12505.95 194.57 54673.47 88888.00 2015-04-10 17:23:15.750 100 12505.88 194.57 54673.47 88888.00 2015-04-10 17:23:15.875 100 12505.80 194.57 54673.50 88888.00 2015-04-10 17:23:16.000 100 12505.70 194.57 54673.50 88888.00 2015-04-10 17:23:16.125 100 12505.65 194.62 54673.55 88888.00 2015-04-10 17:23:16.250 100 12505.60 194.62 54673.57 88888.00 2015-04-10 17:23:16.375 100 12505.58 194.60 54673.57 88888.00 2015-04-10 17:23:16.500 100 12505.50 194.60 54673.57 88888.00 2015-04-10 17:23:16.625 100 12505.50 194.60 54673.57 88888.00 2015-04-10 17:23:16.750 100 12505.50 194.65 54673.62 88888.00 2015-04-10 17:23:16.875 100 12505.48 194.70 54673.62 88888.00 2015-04-10 17:23:17.000 100 12505.42 194.68 54673.65 88888.00 2015-04-10 17:23:17.125 100 12505.40 194.68 54673.62 88888.00 2015-04-10 17:23:17.250 100 12505.38 194.70 54673.65 88888.00 2015-04-10 17:23:17.375 100 12505.33 194.72 54673.68 88888.00 2015-04-10 17:23:17.500 100 12505.23 194.72 54673.70 88888.00 2015-04-10 17:23:17.625 100 12505.15 194.70 54673.72 88888.00 2015-04-10 17:23:17.750 100 12505.15 194.75 54673.72 88888.00 2015-04-10 17:23:17.875 100 12505.10 194.75 54673.75 88888.00 2015-04-10 17:23:18.000 100 12505.02 194.75 54673.75 88888.00 2015-04-10 17:23:18.125 100 12504.98 194.78 54673.75 88888.00 2015-04-10 17:23:18.250 100 12504.98 194.78 54673.75 88888.00 2015-04-10 17:23:18.375 100 12504.95 194.80 54673.78 88888.00 2015-04-10 17:23:18.500 100 12504.88 194.80 54673.80 88888.00 2015-04-10 17:23:18.625 100 12504.80 194.82 54673.80 88888.00 2015-04-10 17:23:18.750 100 12504.75 194.85 54673.80 88888.00 2015-04-10 17:23:18.875 100 12504.77 194.88 54673.80 88888.00 2015-04-10 17:23:19.000 100 12504.77 194.90 54673.82 88888.00 2015-04-10 17:23:19.125 100 12504.73 194.93 54673.88 88888.00 2015-04-10 17:23:19.250 100 12504.60 194.93 54673.88 88888.00 2015-04-10 17:23:19.375 100 12504.52 194.93 54673.85 88888.00 2015-04-10 17:23:19.500 100 12504.42 194.97 54673.85 88888.00 2015-04-10 17:23:19.625 100 12504.45 195.00 54673.85 88888.00 2015-04-10 17:23:19.750 100 12504.42 195.00 54673.88 88888.00 2015-04-10 17:23:19.875 100 12504.35 195.00 54673.88 88888.00 2015-04-10 17:23:20.000 100 12504.25 195.05 54673.88 88888.00 2015-04-10 17:23:20.125 100 12504.17 195.05 54673.90 88888.00 2015-04-10 17:23:20.250 100 12504.12 195.03 54673.88 88888.00 2015-04-10 17:23:20.375 100 12504.12 195.07 54673.90 88888.00 2015-04-10 17:23:20.500 100 12504.08 195.10 54673.93 88888.00 2015-04-10 17:23:20.625 100 12504.02 195.12 54673.97 88888.00 2015-04-10 17:23:20.750 100 12504.02 195.12 54673.97 88888.00 2015-04-10 17:23:20.875 100 12503.95 195.12 54673.97 88888.00 2015-04-10 17:23:21.000 100 12503.85 195.12 54673.97 88888.00 2015-04-10 17:23:21.125 100 12503.75 195.18 54674.03 88888.00 2015-04-10 17:23:21.250 100 12503.62 195.18 54674.03 88888.00 2015-04-10 17:23:21.375 100 12503.60 195.20 54674.03 88888.00 2015-04-10 17:23:21.500 100 12503.58 195.20 54674.03 88888.00 2015-04-10 17:23:21.625 100 12503.58 195.22 54674.05 88888.00 2015-04-10 17:23:21.750 100 12503.52 195.25 54674.07 88888.00 2015-04-10 17:23:21.875 100 12503.48 195.28 54674.05 88888.00 2015-04-10 17:23:22.000 100 12503.40 195.28 54674.05 88888.00 2015-04-10 17:23:22.125 100 12503.38 195.32 54674.07 88888.00 2015-04-10 17:23:22.250 100 12503.27 195.32 54674.10 88888.00 2015-04-10 17:23:22.375 100 12503.25 195.38 54674.12 88888.00 2015-04-10 17:23:22.500 100 12503.23 195.38 54674.10 88888.00 2015-04-10 17:23:22.625 100 12503.17 195.40 54674.12 88888.00 2015-04-10 17:23:22.750 100 12503.12 195.40 54674.15 88888.00 2015-04-10 17:23:22.875 100 12503.10 195.43 54674.20 88888.00 2015-04-10 17:23:23.000 100 12503.05 195.43 54674.15 88888.00 2015-04-10 17:23:23.125 100 12503.02 195.43 54674.12 88888.00 2015-04-10 17:23:23.250 100 12503.02 195.45 54674.15 88888.00 2015-04-10 17:23:23.375 100 12503.00 195.50 54674.20 88888.00 2015-04-10 17:23:23.500 100 12502.98 195.53 54674.20 88888.00 2015-04-10 17:23:23.625 100 12502.90 195.50 54674.18 88888.00 2015-04-10 17:23:23.750 100 12502.85 195.55 54674.20 88888.00 2015-04-10 17:23:23.875 100 12502.83 195.55 54674.20 88888.00 2015-04-10 17:23:24.000 100 12502.73 195.55 54674.20 88888.00 2015-04-10 17:23:24.125 100 12502.70 195.55 54674.22 88888.00 2015-04-10 17:23:24.250 100 12502.55 195.53 54674.25 88888.00 2015-04-10 17:23:24.375 100 12502.50 195.53 54674.22 88888.00 2015-04-10 17:23:24.500 100 12502.45 195.62 54674.25 88888.00 2015-04-10 17:23:24.625 100 12502.40 195.65 54674.28 88888.00 2015-04-10 17:23:24.750 100 12502.40 195.68 54674.28 88888.00 2015-04-10 17:23:24.875 100 12502.38 195.65 54674.28 88888.00 2015-04-10 17:23:25.000 100 12502.27 195.65 54674.25 88888.00 2015-04-10 17:23:25.125 100 12502.10 195.65 54674.28 88888.00 2015-04-10 17:23:25.250 100 12502.05 195.65 54674.30 88888.00 2015-04-10 17:23:25.375 100 12502.02 195.68 54674.30 88888.00 2015-04-10 17:23:25.500 100 12502.02 195.70 54674.32 88888.00 2015-04-10 17:23:25.625 100 12502.02 195.72 54674.32 88888.00 2015-04-10 17:23:25.750 100 12501.98 195.72 54674.32 88888.00 2015-04-10 17:23:25.875 100 12501.90 195.75 54674.32 88888.00 2015-04-10 17:23:26.000 100 12501.85 195.75 54674.30 88888.00 2015-04-10 17:23:26.125 100 12501.80 195.75 54674.35 88888.00 2015-04-10 17:23:26.250 100 12501.77 195.78 54674.38 88888.00 2015-04-10 17:23:26.375 100 12501.77 195.80 54674.38 88888.00 2015-04-10 17:23:26.500 100 12501.67 195.80 54674.35 88888.00 2015-04-10 17:23:26.625 100 12501.62 195.80 54674.35 88888.00 2015-04-10 17:23:26.750 100 12501.62 195.85 54674.35 88888.00 2015-04-10 17:23:26.875 100 12501.60 195.85 54674.35 88888.00 2015-04-10 17:23:27.000 100 12501.50 195.85 54674.32 88888.00 2015-04-10 17:23:27.125 100 12501.50 195.88 54674.32 88888.00 2015-04-10 17:23:27.250 100 12501.48 195.90 54674.35 88888.00 2015-04-10 17:23:27.375 100 12501.38 195.93 54674.35 88888.00 2015-04-10 17:23:27.500 100 12501.27 195.93 54674.32 88888.00 2015-04-10 17:23:27.625 100 12501.23 195.95 54674.35 88888.00 2015-04-10 17:23:27.750 100 12501.20 195.95 54674.35 88888.00 2015-04-10 17:23:27.875 100 12501.20 195.97 54674.38 88888.00 2015-04-10 17:23:28.000 100 12501.20 196.00 54674.38 88888.00 2015-04-10 17:23:28.125 100 12501.20 196.03 54674.40 88888.00 2015-04-10 17:23:28.250 100 12501.05 196.03 54674.40 88888.00 2015-04-10 17:23:28.375 100 12501.05 196.05 54674.38 88888.00 2015-04-10 17:23:28.500 100 12501.08 196.10 54674.35 88888.00 2015-04-10 17:23:28.625 100 12501.02 196.10 54674.35 88888.00 2015-04-10 17:23:28.750 100 12500.95 196.07 54674.35 88888.00 2015-04-10 17:23:28.875 100 12500.92 196.07 54674.35 88888.00 2015-04-10 17:23:29.000 100 12500.85 196.12 54674.35 88888.00 2015-04-10 17:23:29.125 100 12500.75 196.15 54674.35 88888.00 2015-04-10 17:23:29.250 100 12500.70 196.15 54674.35 88888.00 2015-04-10 17:23:29.375 100 12500.70 196.20 54674.35 88888.00 2015-04-10 17:23:29.500 100 12500.67 196.22 54674.35 88888.00 2015-04-10 17:23:29.625 100 12500.60 196.22 54674.35 88888.00 2015-04-10 17:23:29.750 100 12500.55 196.25 54674.32 88888.00 2015-04-10 17:23:29.875 100 12500.62 196.25 54674.35 88888.00 2015-04-10 17:23:30.000 100 12500.62 196.25 54674.32 88888.00 2015-04-10 17:23:30.125 100 12500.58 196.30 54674.35 88888.00 2015-04-10 17:23:30.250 100 12500.52 196.32 54674.32 88888.00 2015-04-10 17:23:30.375 100 12500.50 196.35 54674.32 88888.00 2015-04-10 17:23:30.500 100 12500.50 196.38 54674.32 88888.00 2015-04-10 17:23:30.625 100 12500.48 196.40 54674.32 88888.00 2015-04-10 17:23:30.750 100 12500.42 196.38 54674.35 88888.00 2015-04-10 17:23:30.875 100 12500.35 196.43 54674.35 88888.00 2015-04-10 17:23:31.000 100 12500.33 196.45 54674.35 88888.00 2015-04-10 17:23:31.125 100 12500.33 196.47 54674.32 88888.00 2015-04-10 17:23:31.250 100 12500.27 196.47 54674.32 88888.00 2015-04-10 17:23:31.375 100 12500.25 196.55 54674.32 88888.00 2015-04-10 17:23:31.500 100 12500.17 196.55 54674.32 88888.00 2015-04-10 17:23:31.625 100 12500.17 196.57 54674.32 88888.00 2015-04-10 17:23:31.750 100 12500.15 196.60 54674.32 88888.00 2015-04-10 17:23:31.875 100 12500.15 196.65 54674.30 88888.00 2015-04-10 17:23:32.000 100 12500.12 196.68 54674.30 88888.00 2015-04-10 17:23:32.125 100 12500.08 196.72 54674.35 88888.00 2015-04-10 17:23:32.250 100 12500.05 196.72 54674.32 88888.00 2015-04-10 17:23:32.375 100 12500.00 196.75 54674.30 88888.00 2015-04-10 17:23:32.500 100 12499.95 196.78 54674.30 88888.00 2015-04-10 17:23:32.625 100 12499.88 196.78 54674.30 88888.00 2015-04-10 17:23:32.750 100 12499.88 196.80 54674.30 88888.00 2015-04-10 17:23:32.875 100 12499.88 196.82 54674.30 88888.00 2015-04-10 17:23:33.000 100 12499.83 196.82 54674.30 88888.00 2015-04-10 17:23:33.125 100 12499.85 196.88 54674.30 88888.00 2015-04-10 17:23:33.250 100 12499.73 196.90 54674.32 88888.00 2015-04-10 17:23:33.375 100 12499.70 196.90 54674.28 88888.00 2015-04-10 17:23:33.500 100 12499.67 196.95 54674.28 88888.00 2015-04-10 17:23:33.625 100 12499.70 197.00 54674.25 88888.00 2015-04-10 17:23:33.750 100 12499.67 197.03 54674.28 88888.00 2015-04-10 17:23:33.875 100 12499.60 197.05 54674.30 88888.00 2015-04-10 17:23:34.000 100 12499.58 197.10 54674.28 88888.00 2015-04-10 17:23:34.125 100 12499.58 197.12 54674.28 88888.00 2015-04-10 17:23:34.250 100 12499.55 197.12 54674.25 88888.00 2015-04-10 17:23:34.375 100 12499.58 197.15 54674.20 88888.00 2015-04-10 17:23:34.500 100 12499.50 197.18 54674.20 88888.00 2015-04-10 17:23:34.625 100 12499.48 197.22 54674.20 88888.00 2015-04-10 17:23:34.750 100 12499.48 197.28 54674.20 88888.00 2015-04-10 17:23:34.875 100 12499.42 197.30 54674.20 88888.00 2015-04-10 17:23:35.000 100 12499.38 197.32 54674.18 88888.00 2015-04-10 17:23:35.125 100 12499.30 197.38 54674.18 88888.00 2015-04-10 17:23:35.250 100 12499.27 197.38 54674.20 88888.00 2015-04-10 17:23:35.375 100 12499.30 197.43 54674.18 88888.00 2015-04-10 17:23:35.500 100 12499.27 197.43 54674.18 88888.00 2015-04-10 17:23:35.625 100 12499.25 197.47 54674.15 88888.00 2015-04-10 17:23:35.750 100 12499.25 197.50 54674.18 88888.00 2015-04-10 17:23:35.875 100 12499.23 197.50 54674.12 88888.00 2015-04-10 17:23:36.000 100 12499.15 197.55 54674.12 88888.00 2015-04-10 17:23:36.125 100 12499.10 197.57 54674.12 88888.00 2015-04-10 17:23:36.250 100 12499.10 197.57 54674.12 88888.00 2015-04-10 17:23:36.375 100 12499.10 197.60 54674.10 88888.00 2015-04-10 17:23:36.500 100 12499.10 197.62 54674.10 88888.00 2015-04-10 17:23:36.625 100 12499.10 197.65 54674.12 88888.00 2015-04-10 17:23:36.750 100 12499.00 197.68 54674.07 88888.00 2015-04-10 17:23:36.875 100 12498.92 197.75 54674.07 88888.00 2015-04-10 17:23:37.000 100 12498.85 197.75 54674.05 88888.00 2015-04-10 17:23:37.125 100 12498.88 197.80 54674.07 88888.00 2015-04-10 17:23:37.250 100 12498.90 197.82 54674.05 88888.00 2015-04-10 17:23:37.375 100 12498.90 197.88 54674.05 88888.00 2015-04-10 17:23:37.500 100 12498.85 197.93 54674.03 88888.00 2015-04-10 17:23:37.625 100 12498.83 197.93 54674.03 88888.00 2015-04-10 17:23:37.750 100 12498.77 197.95 54674.00 88888.00 2015-04-10 17:23:37.875 100 12498.75 197.97 54674.00 88888.00 2015-04-10 17:23:38.000 100 12498.75 197.97 54674.00 88888.00 2015-04-10 17:23:38.125 100 12498.80 198.05 54674.00 88888.00 2015-04-10 17:23:38.250 100 12498.73 198.07 54674.00 88888.00 2015-04-10 17:23:38.375 100 12498.67 198.10 54673.97 88888.00 2015-04-10 17:23:38.500 100 12498.67 198.10 54673.97 88888.00 2015-04-10 17:23:38.625 100 12498.70 198.12 54673.95 88888.00 2015-04-10 17:23:38.750 100 12498.60 198.18 54673.97 88888.00 2015-04-10 17:23:38.875 100 12498.50 198.20 54673.95 88888.00 2015-04-10 17:23:39.000 100 12498.55 198.25 54673.95 88888.00 2015-04-10 17:23:39.125 100 12498.65 198.30 54674.00 88888.00 2015-04-10 17:23:39.250 100 12498.58 198.30 54673.95 88888.00 2015-04-10 17:23:39.375 100 12498.50 198.35 54673.95 88888.00 2015-04-10 17:23:39.500 100 12498.38 198.38 54673.95 88888.00 2015-04-10 17:23:39.625 100 12498.38 198.40 54673.90 88888.00 2015-04-10 17:23:39.750 100 12498.38 198.43 54673.85 88888.00 2015-04-10 17:23:39.875 100 12498.30 198.45 54673.88 88888.00 2015-04-10 17:23:40.000 100 12498.25 198.45 54673.85 88888.00 2015-04-10 17:23:40.125 100 12498.20 198.50 54673.85 88888.00 2015-04-10 17:23:40.250 100 12498.15 198.50 54673.85 88888.00 2015-04-10 17:23:40.375 100 12498.15 198.55 54673.82 88888.00 2015-04-10 17:23:40.500 100 12498.15 198.57 54673.80 88888.00 2015-04-10 17:23:40.625 100 12498.15 198.65 54673.80 88888.00 2015-04-10 17:23:40.750 100 12498.17 198.70 54673.78 88888.00 2015-04-10 17:23:40.875 100 12498.08 198.72 54673.78 88888.00 2015-04-10 17:23:41.000 100 12498.00 198.78 54673.78 88888.00 2015-04-10 17:23:41.125 100 12497.92 198.82 54673.80 88888.00 2015-04-10 17:23:41.250 100 12497.92 198.82 54673.80 88888.00 2015-04-10 17:23:41.375 100 12497.92 198.85 54673.78 88888.00 2015-04-10 17:23:41.500 100 12497.90 198.90 54673.75 88888.00 2015-04-10 17:23:41.625 100 12497.90 198.95 54673.75 88888.00 2015-04-10 17:23:41.750 100 12497.88 198.97 54673.75 88888.00 2015-04-10 17:23:41.875 100 12497.85 199.00 54673.72 88888.00 2015-04-10 17:23:42.000 100 12497.85 199.03 54673.72 88888.00 2015-04-10 17:23:42.125 100 12497.77 199.05 54673.72 88888.00 2015-04-10 17:23:42.250 100 12497.67 199.05 54673.68 88888.00 2015-04-10 17:23:42.375 100 12497.67 199.12 54673.62 88888.00 2015-04-10 17:23:42.500 100 12497.73 199.18 54673.62 88888.00 2015-04-10 17:23:42.625 100 12497.75 199.20 54673.65 88888.00 2015-04-10 17:23:42.750 100 12497.77 199.20 54673.65 88888.00 2015-04-10 17:23:42.875 100 12497.73 199.22 54673.65 88888.00 2015-04-10 17:23:43.000 100 12497.65 199.25 54673.62 88888.00 2015-04-10 17:23:43.125 100 12497.60 199.30 54673.62 88888.00 2015-04-10 17:23:43.250 100 12497.50 199.32 54673.62 88888.00 2015-04-10 17:23:43.375 100 12497.52 199.38 54673.62 88888.00 2015-04-10 17:23:43.500 100 12497.50 199.40 54673.60 88888.00 2015-04-10 17:23:43.625 100 12497.50 199.45 54673.60 88888.00 2015-04-10 17:23:43.750 100 12497.50 199.50 54673.57 88888.00 2015-04-10 17:23:43.875 100 12497.50 199.50 54673.57 88888.00 2015-04-10 17:23:44.000 100 12497.45 199.53 54673.55 88888.00 2015-04-10 17:23:44.125 100 12497.42 199.55 54673.53 88888.00 2015-04-10 17:23:44.250 100 12497.35 199.53 54673.50 88888.00 2015-04-10 17:23:44.375 100 12497.33 199.55 54673.50 88888.00 2015-04-10 17:23:44.500 100 12497.30 199.57 54673.50 88888.00 2015-04-10 17:23:44.625 100 12497.27 199.62 54673.50 88888.00 2015-04-10 17:23:44.750 100 12497.20 199.65 54673.47 88888.00 2015-04-10 17:23:44.875 100 12497.15 199.62 54673.45 88888.00 2015-04-10 17:23:45.000 100 12497.23 199.65 54673.43 88888.00 2015-04-10 17:23:45.125 100 12497.30 199.70 54673.43 88888.00 2015-04-10 17:23:45.250 100 12497.20 199.70 54673.43 88888.00 2015-04-10 17:23:45.375 100 12497.20 199.72 54673.43 88888.00 2015-04-10 17:23:45.500 100 12497.15 199.78 54673.43 88888.00 2015-04-10 17:23:45.625 100 12497.15 199.85 54673.40 88888.00 2015-04-10 17:23:45.750 100 12497.10 199.88 54673.38 88888.00 2015-04-10 17:23:45.875 100 12497.02 199.90 54673.32 88888.00 2015-04-10 17:23:46.000 100 12497.02 199.93 54673.30 88888.00 2015-04-10 17:23:46.125 100 12497.02 199.95 54673.30 88888.00 2015-04-10 17:23:46.250 100 12496.98 199.97 54673.32 88888.00 2015-04-10 17:23:46.375 100 12497.02 200.03 54673.28 88888.00 2015-04-10 17:23:46.500 100 12497.02 200.03 54673.25 88888.00 2015-04-10 17:23:46.625 100 12497.00 200.07 54673.25 88888.00 2015-04-10 17:23:46.750 100 12496.92 200.10 54673.25 88888.00 2015-04-10 17:23:46.875 100 12496.90 200.12 54673.22 88888.00 2015-04-10 17:23:47.000 100 12496.88 200.15 54673.22 88888.00 2015-04-10 17:23:47.125 100 12496.83 200.20 54673.28 88888.00 2015-04-10 17:23:47.250 100 12496.83 200.20 54673.22 88888.00 2015-04-10 17:23:47.375 100 12496.88 200.28 54673.22 88888.00 2015-04-10 17:23:47.500 100 12496.80 200.28 54673.20 88888.00 2015-04-10 17:23:47.625 100 12496.70 200.28 54673.18 88888.00 2015-04-10 17:23:47.750 100 12496.62 200.35 54673.18 88888.00 2015-04-10 17:23:47.875 100 12496.65 200.40 54673.18 88888.00 2015-04-10 17:23:48.000 100 12496.62 200.43 54673.15 88888.00 2015-04-10 17:23:48.125 100 12496.65 200.45 54673.12 88888.00 2015-04-10 17:23:48.250 100 12496.60 200.50 54673.10 88888.00 2015-04-10 17:23:48.375 100 12496.55 200.53 54673.10 88888.00 2015-04-10 17:23:48.500 100 12496.55 200.60 54673.12 88888.00 2015-04-10 17:23:48.625 100 12496.50 200.62 54673.10 88888.00 2015-04-10 17:23:48.750 100 12496.48 200.65 54673.07 88888.00 2015-04-10 17:23:48.875 100 12496.52 200.68 54673.07 88888.00 2015-04-10 17:23:49.000 100 12496.55 200.72 54673.05 88888.00 2015-04-10 17:23:49.125 100 12496.52 200.75 54673.05 88888.00 2015-04-10 17:23:49.250 100 12496.38 200.75 54673.03 88888.00 2015-04-10 17:23:49.375 100 12496.40 200.78 54672.95 88888.00 2015-04-10 17:23:49.500 100 12496.40 200.82 54672.93 88888.00 2015-04-10 17:23:49.625 100 12496.35 200.88 54672.95 88888.00 2015-04-10 17:23:49.750 100 12496.27 200.85 54672.95 88888.00 2015-04-10 17:23:49.875 100 12496.27 200.93 54672.95 88888.00 2015-04-10 17:23:50.000 100 12496.25 200.95 54672.93 88888.00 2015-04-10 17:23:50.125 100 12496.25 201.00 54672.93 88888.00 2015-04-10 17:23:50.250 100 12496.25 201.00 54672.90 88888.00 2015-04-10 17:23:50.375 100 12496.23 201.05 54672.90 88888.00 2015-04-10 17:23:50.500 100 12496.23 201.10 54672.88 88888.00 2015-04-10 17:23:50.625 100 12496.23 201.10 54672.85 88888.00 2015-04-10 17:23:50.750 100 12496.17 201.12 54672.85 88888.00 2015-04-10 17:23:50.875 100 12496.17 201.18 54672.88 88888.00 2015-04-10 17:23:51.000 100 12496.20 201.22 54672.85 88888.00 2015-04-10 17:23:51.125 100 12496.17 201.22 54672.82 88888.00 2015-04-10 17:23:51.250 100 12496.12 201.25 54672.82 88888.00 2015-04-10 17:23:51.375 100 12496.08 201.30 54672.78 88888.00 2015-04-10 17:23:51.500 100 12496.08 201.35 54672.78 88888.00 2015-04-10 17:23:51.625 100 12496.05 201.40 54672.78 88888.00 2015-04-10 17:23:51.750 100 12495.98 201.43 54672.75 88888.00 2015-04-10 17:23:51.875 100 12495.98 201.45 54672.72 88888.00 2015-04-10 17:23:52.000 100 12496.02 201.50 54672.72 88888.00 2015-04-10 17:23:52.125 100 12496.08 201.53 54672.72 88888.00 2015-04-10 17:23:52.250 100 12496.02 201.55 54672.72 88888.00 2015-04-10 17:23:52.375 100 12496.05 201.55 54672.70 88888.00 2015-04-10 17:23:52.500 100 12496.02 201.57 54672.68 88888.00 2015-04-10 17:23:52.625 100 12495.98 201.65 54672.68 88888.00 2015-04-10 17:23:52.750 100 12495.85 201.68 54672.68 88888.00 2015-04-10 17:23:52.875 100 12495.85 201.70 54672.65 88888.00 2015-04-10 17:23:53.000 100 12495.80 201.72 54672.62 88888.00 2015-04-10 17:23:53.125 100 12495.77 201.78 54672.62 88888.00 2015-04-10 17:23:53.250 100 12495.70 201.80 54672.62 88888.00 2015-04-10 17:23:53.375 100 12495.70 201.88 54672.60 88888.00 2015-04-10 17:23:53.500 100 12495.77 201.93 54672.60 88888.00 2015-04-10 17:23:53.625 100 12495.77 201.95 54672.55 88888.00 2015-04-10 17:23:53.750 100 12495.62 201.97 54672.55 88888.00 2015-04-10 17:23:53.875 100 12495.58 202.00 54672.53 88888.00 2015-04-10 17:23:54.000 100 12495.55 202.03 54672.47 88888.00 2015-04-10 17:23:54.125 100 12495.52 202.07 54672.53 88888.00 2015-04-10 17:23:54.250 100 12495.50 202.12 54672.53 88888.00 2015-04-10 17:23:54.375 100 12495.52 202.15 54672.47 88888.00 2015-04-10 17:23:54.500 100 12495.45 202.18 54672.47 88888.00 2015-04-10 17:23:54.625 100 12495.45 202.25 54672.45 88888.00 2015-04-10 17:23:54.750 100 12495.48 202.30 54672.43 88888.00 2015-04-10 17:23:54.875 100 12495.42 202.30 54672.40 88888.00 2015-04-10 17:23:55.000 100 12495.42 202.32 54672.40 88888.00 2015-04-10 17:23:55.125 100 12495.40 202.35 54672.35 88888.00 2015-04-10 17:23:55.250 100 12495.42 202.38 54672.20 88888.00 2015-04-10 17:23:55.375 100 12495.42 202.40 54672.25 88888.00 2015-04-10 17:23:55.500 100 12495.42 202.45 54672.35 88888.00 2015-04-10 17:23:55.625 100 12495.42 202.47 54672.40 88888.00 2015-04-10 17:23:55.750 100 12495.40 202.50 54672.40 88888.00 2015-04-10 17:23:55.875 100 12495.33 202.55 54672.30 88888.00 2015-04-10 17:23:56.000 100 12495.30 202.57 54672.30 88888.00 2015-04-10 17:23:56.125 100 12495.25 202.57 54672.28 88888.00 2015-04-10 17:23:56.250 100 12495.17 202.60 54672.28 88888.00 2015-04-10 17:23:56.375 100 12495.20 202.60 54672.22 88888.00 2015-04-10 17:23:56.500 100 12495.17 202.65 54672.20 88888.00 2015-04-10 17:23:56.625 100 12495.15 202.68 54672.20 88888.00 2015-04-10 17:23:56.750 100 12495.12 202.72 54672.20 88888.00 2015-04-10 17:23:56.875 100 12495.15 202.75 54672.18 88888.00 2015-04-10 17:23:57.000 100 12495.20 202.80 54672.12 88888.00 2015-04-10 17:23:57.125 100 12495.17 202.78 54672.10 88888.00 2015-04-10 17:23:57.250 100 12495.15 202.82 54672.12 88888.00 2015-04-10 17:23:57.375 100 12495.17 202.88 54672.12 88888.00 2015-04-10 17:23:57.500 100 12495.15 202.90 54672.07 88888.00 2015-04-10 17:23:57.625 100 12495.05 202.93 54672.07 88888.00 2015-04-10 17:23:57.750 100 12495.02 202.95 54672.05 88888.00 2015-04-10 17:23:57.875 100 12495.05 202.97 54672.05 88888.00 2015-04-10 17:23:58.000 100 12495.02 203.00 54672.03 88888.00 2015-04-10 17:23:58.125 100 12494.98 203.00 54672.00 88888.00 2015-04-10 17:23:58.250 100 12494.92 203.05 54672.00 88888.00 2015-04-10 17:23:58.375 100 12494.98 203.07 54672.00 88888.00 2015-04-10 17:23:58.500 100 12495.08 203.12 54672.00 88888.00 2015-04-10 17:23:58.625 100 12495.05 203.15 54672.00 88888.00 2015-04-10 17:23:58.750 100 12494.95 203.15 54671.95 88888.00 2015-04-10 17:23:58.875 100 12494.95 203.18 54671.93 88888.00 2015-04-10 17:23:59.000 100 12494.92 203.18 54671.90 88888.00 2015-04-10 17:23:59.125 100 12494.85 203.20 54671.90 88888.00 2015-04-10 17:23:59.250 100 12494.88 203.25 54671.90 88888.00 2015-04-10 17:23:59.375 100 12494.98 203.30 54671.85 88888.00 2015-04-10 17:23:59.500 100 12494.98 203.32 54671.85 88888.00 2015-04-10 17:23:59.625 100 12494.98 203.35 54671.82 88888.00 2015-04-10 17:23:59.750 100 12494.92 203.35 54671.78 88888.00 2015-04-10 17:23:59.875 100 12494.90 203.38 54671.80 88888.00 2015-04-10 17:24:00.000 100 12494.90 203.40 54671.78 88888.00 2015-04-10 17:24:00.125 100 12494.90 203.45 54671.78 88888.00 2015-04-10 17:24:00.250 100 12494.85 203.47 54671.72 88888.00 2015-04-10 17:24:00.375 100 12494.85 203.47 54671.70 88888.00 2015-04-10 17:24:00.500 100 12494.88 203.50 54671.70 88888.00 2015-04-10 17:24:00.625 100 12494.92 203.53 54671.68 88888.00 2015-04-10 17:24:00.750 100 12494.90 203.57 54671.68 88888.00 2015-04-10 17:24:00.875 100 12494.83 203.60 54671.68 88888.00 2015-04-10 17:24:01.000 100 12494.80 203.60 54671.60 88888.00 2015-04-10 17:24:01.125 100 12494.83 203.65 54671.62 88888.00 2015-04-10 17:24:01.250 100 12494.83 203.68 54671.62 88888.00 2015-04-10 17:24:01.375 100 12494.80 203.72 54671.62 88888.00 2015-04-10 17:24:01.500 100 12494.77 203.70 54671.60 88888.00 2015-04-10 17:24:01.625 100 12494.77 203.72 54671.55 88888.00 2015-04-10 17:24:01.750 100 12494.75 203.78 54671.55 88888.00 2015-04-10 17:24:01.875 100 12494.75 203.80 54671.55 88888.00 2015-04-10 17:24:02.000 100 12494.70 203.82 54671.55 88888.00 2015-04-10 17:24:02.125 100 12494.65 203.85 54671.55 88888.00 2015-04-10 17:24:02.250 100 12494.55 203.85 54671.53 88888.00 2015-04-10 17:24:02.375 100 12494.60 203.90 54671.53 88888.00 2015-04-10 17:24:02.500 100 12494.65 203.90 54671.47 88888.00 2015-04-10 17:24:02.625 100 12494.67 203.88 54671.43 88888.00 2015-04-10 17:24:02.750 100 12494.60 203.93 54671.40 88888.00 2015-04-10 17:24:02.875 100 12494.62 203.97 54671.43 88888.00 2015-04-10 17:24:03.000 100 12494.65 203.97 54671.38 88888.00 2015-04-10 17:24:03.125 100 12494.65 204.03 54671.40 88888.00 2015-04-10 17:24:03.250 100 12494.65 204.03 54671.38 88888.00 2015-04-10 17:24:03.375 100 12494.62 204.05 54671.32 88888.00 2015-04-10 17:24:03.500 100 12494.62 204.07 54671.30 88888.00 2015-04-10 17:24:03.625 100 12494.67 204.12 54671.30 88888.00 2015-04-10 17:24:03.750 100 12494.70 204.15 54671.32 88888.00 2015-04-10 17:24:03.875 100 12494.67 204.15 54671.30 88888.00 2015-04-10 17:24:04.000 100 12494.65 204.18 54671.25 88888.00 2015-04-10 17:24:04.125 100 12494.62 204.22 54671.25 88888.00 2015-04-10 17:24:04.250 100 12494.62 204.22 54671.25 88888.00 2015-04-10 17:24:04.375 100 12494.70 204.25 54671.20 88888.00 2015-04-10 17:24:04.500 100 12494.70 204.25 54671.20 88888.00 2015-04-10 17:24:04.625 100 12494.73 204.30 54671.18 88888.00 2015-04-10 17:24:04.750 100 12494.70 204.32 54671.18 88888.00 2015-04-10 17:24:04.875 100 12494.62 204.35 54671.15 88888.00 2015-04-10 17:24:05.000 100 12494.62 204.35 54671.15 88888.00 2015-04-10 17:24:05.125 100 12494.62 204.38 54671.12 88888.00 2015-04-10 17:24:05.250 100 12494.52 204.40 54671.12 88888.00 2015-04-10 17:24:05.375 100 12494.55 204.43 54671.10 88888.00 2015-04-10 17:24:05.500 100 12494.50 204.47 54671.07 88888.00 2015-04-10 17:24:05.625 100 12494.52 204.47 54671.07 88888.00 2015-04-10 17:24:05.750 100 12494.62 204.53 54671.05 88888.00 2015-04-10 17:24:05.875 100 12494.67 204.55 54671.05 88888.00 2015-04-10 17:24:06.000 100 12494.60 204.50 54670.97 88888.00 2015-04-10 17:24:06.125 100 12494.60 204.55 54671.00 88888.00 2015-04-10 17:24:06.250 100 12494.58 204.60 54671.00 88888.00 2015-04-10 17:24:06.375 100 12494.60 204.62 54670.97 88888.00 2015-04-10 17:24:06.500 100 12494.55 204.68 54670.93 88888.00 2015-04-10 17:24:06.625 100 12494.52 204.70 54670.93 88888.00 2015-04-10 17:24:06.750 100 12494.52 204.72 54670.93 88888.00 2015-04-10 17:24:06.875 100 12494.48 204.72 54670.88 88888.00 2015-04-10 17:24:07.000 100 12494.48 204.75 54670.85 88888.00 2015-04-10 17:24:07.125 100 12494.50 204.75 54670.88 88888.00 2015-04-10 17:24:07.250 100 12494.45 204.78 54670.85 88888.00 2015-04-10 17:24:07.375 100 12494.48 204.82 54670.82 88888.00 2015-04-10 17:24:07.500 100 12494.45 204.85 54670.80 88888.00 2015-04-10 17:24:07.625 100 12494.50 204.85 54670.80 88888.00 2015-04-10 17:24:07.750 100 12494.52 204.88 54670.72 88888.00 2015-04-10 17:24:07.875 100 12494.45 204.90 54670.75 88888.00 2015-04-10 17:24:08.000 100 12494.42 204.93 54670.75 88888.00 2015-04-10 17:24:08.125 100 12494.45 204.95 54670.75 88888.00 2015-04-10 17:24:08.250 100 12494.48 204.95 54670.72 88888.00 2015-04-10 17:24:08.375 100 12494.48 205.00 54670.72 88888.00 2015-04-10 17:24:08.500 100 12494.45 205.05 54670.70 88888.00 2015-04-10 17:24:08.625 100 12494.45 205.05 54670.65 88888.00 2015-04-10 17:24:08.750 100 12494.50 205.07 54670.65 88888.00 2015-04-10 17:24:08.875 100 12494.52 205.10 54670.62 88888.00 2015-04-10 17:24:09.000 100 12494.48 205.10 54670.57 88888.00 2015-04-10 17:24:09.125 100 12494.45 205.10 54670.57 88888.00 2015-04-10 17:24:09.250 100 12494.38 205.12 54670.57 88888.00 2015-04-10 17:24:09.375 100 12494.42 205.18 54670.53 88888.00 2015-04-10 17:24:09.500 100 12494.42 205.18 54670.55 88888.00 2015-04-10 17:24:09.625 100 12494.42 205.22 54670.55 88888.00 2015-04-10 17:24:09.750 100 12494.42 205.22 54670.50 88888.00 2015-04-10 17:24:09.875 100 12494.48 205.28 54670.50 88888.00 2015-04-10 17:24:10.000 100 12494.48 205.25 54670.47 88888.00 2015-04-10 17:24:10.125 100 12494.52 205.28 54670.45 88888.00 2015-04-10 17:24:10.250 100 12494.45 205.28 54670.45 88888.00 2015-04-10 17:24:10.375 100 12494.42 205.30 54670.43 88888.00 2015-04-10 17:24:10.500 100 12494.42 205.28 54670.40 88888.00 2015-04-10 17:24:10.625 100 12494.48 205.30 54670.38 88888.00 2015-04-10 17:24:10.750 100 12494.52 205.38 54670.38 88888.00 2015-04-10 17:24:10.875 100 12494.48 205.38 54670.35 88888.00 2015-04-10 17:24:11.000 100 12494.42 205.40 54670.35 88888.00 2015-04-10 17:24:11.125 100 12494.45 205.40 54670.32 88888.00 2015-04-10 17:24:11.250 100 12494.45 205.43 54670.32 88888.00 2015-04-10 17:24:11.375 100 12494.48 205.45 54670.32 88888.00 2015-04-10 17:24:11.500 100 12494.45 205.45 54670.28 88888.00 2015-04-10 17:24:11.625 100 12494.42 205.47 54670.25 88888.00 2015-04-10 17:24:11.750 100 12494.45 205.53 54670.28 88888.00 2015-04-10 17:24:11.875 100 12494.45 205.55 54670.25 88888.00 2015-04-10 17:24:12.000 100 12494.45 205.57 54670.20 88888.00 2015-04-10 17:24:12.125 100 12494.48 205.57 54670.20 88888.00 2015-04-10 17:24:12.250 100 12494.42 205.57 54670.15 88888.00 2015-04-10 17:24:12.375 100 12494.38 205.60 54670.15 88888.00 2015-04-10 17:24:12.500 100 12494.45 205.60 54670.12 88888.00 2015-04-10 17:24:12.625 100 12494.55 205.65 54670.10 88888.00 2015-04-10 17:24:12.750 100 12494.55 205.62 54670.10 88888.00 2015-04-10 17:24:12.875 100 12494.48 205.62 54670.10 88888.00 2015-04-10 17:24:13.000 100 12494.48 205.65 54670.07 88888.00 2015-04-10 17:24:13.125 100 12494.58 205.65 54670.07 88888.00 2015-04-10 17:24:13.250 100 12494.55 205.70 54670.03 88888.00 2015-04-10 17:24:13.375 100 12494.62 205.72 54670.00 88888.00 2015-04-10 17:24:13.500 100 12494.67 205.75 54669.97 88888.00 2015-04-10 17:24:13.625 100 12494.67 205.78 54669.97 88888.00 2015-04-10 17:24:13.750 100 12494.67 205.78 54669.97 88888.00 2015-04-10 17:24:13.875 100 12494.67 205.78 54669.93 88888.00 2015-04-10 17:24:14.000 100 12494.70 205.82 54669.93 88888.00 2015-04-10 17:24:14.125 100 12494.75 205.82 54669.93 88888.00 2015-04-10 17:24:14.250 100 12494.70 205.80 54669.88 88888.00 2015-04-10 17:24:14.375 100 12494.60 205.80 54669.85 88888.00 2015-04-10 17:24:14.500 100 12494.58 205.85 54669.85 88888.00 2015-04-10 17:24:14.625 100 12494.70 205.88 54669.82 88888.00 2015-04-10 17:24:14.750 100 12494.85 205.90 54669.82 88888.00 2015-04-10 17:24:14.875 100 12494.80 205.95 54669.80 88888.00 2015-04-10 17:24:15.000 100 12494.75 205.97 54669.78 88888.00 2015-04-10 17:24:15.125 100 12494.70 205.97 54669.80 88888.00 2015-04-10 17:24:15.250 100 12494.70 205.97 54669.75 88888.00 2015-04-10 17:24:15.375 100 12494.77 206.03 54669.72 88888.00 2015-04-10 17:24:15.500 100 12494.75 206.03 54669.70 88888.00 2015-04-10 17:24:15.625 100 12494.67 206.03 54669.68 88888.00 2015-04-10 17:24:15.750 100 12494.70 206.05 54669.65 88888.00 2015-04-10 17:24:15.875 100 12494.75 206.07 54669.65 88888.00 2015-04-10 17:24:16.000 100 12494.80 206.10 54669.62 88888.00 2015-04-10 17:24:16.125 100 12494.85 206.10 54669.62 88888.00 2015-04-10 17:24:16.250 100 12494.77 206.12 54669.62 88888.00 2015-04-10 17:24:16.375 100 12494.70 206.10 54669.60 88888.00 2015-04-10 17:24:16.500 100 12494.75 206.10 54669.60 88888.00 2015-04-10 17:24:16.625 100 12494.83 206.12 54669.57 88888.00 2015-04-10 17:24:16.750 100 12494.83 206.15 54669.57 88888.00 2015-04-10 17:24:16.875 100 12494.77 206.20 54669.57 88888.00 2015-04-10 17:24:17.000 100 12494.83 206.20 54669.55 88888.00 2015-04-10 17:24:17.125 100 12494.90 206.20 54669.55 88888.00 2015-04-10 17:24:17.250 100 12494.88 206.20 54669.53 88888.00 2015-04-10 17:24:17.375 100 12494.88 206.20 54669.47 88888.00 2015-04-10 17:24:17.500 100 12494.90 206.25 54669.47 88888.00 2015-04-10 17:24:17.625 100 12494.92 206.28 54669.47 88888.00 2015-04-10 17:24:17.750 100 12494.92 206.30 54669.45 88888.00 2015-04-10 17:24:17.875 100 12494.95 206.32 54669.43 88888.00 2015-04-10 17:24:18.000 100 12494.98 206.35 54669.40 88888.00 2015-04-10 17:24:18.125 100 12494.92 206.35 54669.38 88888.00 2015-04-10 17:24:18.250 100 12494.88 206.38 54669.38 88888.00 2015-04-10 17:24:18.375 100 12494.95 206.40 54669.40 88888.00 2015-04-10 17:24:18.500 100 12494.95 206.40 54669.40 88888.00 2015-04-10 17:24:18.625 100 12494.98 206.43 54669.35 88888.00 2015-04-10 17:24:18.750 100 12495.00 206.43 54669.30 88888.00 2015-04-10 17:24:18.875 100 12494.92 206.43 54669.28 88888.00 2015-04-10 17:24:19.000 100 12494.95 206.45 54669.25 88888.00 2015-04-10 17:24:19.125 100 12495.00 206.45 54669.25 88888.00 2015-04-10 17:24:19.250 100 12495.05 206.45 54669.25 88888.00 2015-04-10 17:24:19.375 100 12495.05 206.47 54669.25 88888.00 2015-04-10 17:24:19.500 100 12495.08 206.50 54669.22 88888.00 2015-04-10 17:24:19.625 100 12495.10 206.55 54669.22 88888.00 2015-04-10 17:24:19.750 100 12495.10 206.53 54669.20 88888.00 2015-04-10 17:24:19.875 100 12495.05 206.50 54669.15 88888.00 2015-04-10 17:24:20.000 100 12495.05 206.53 54669.15 88888.00 2015-04-10 17:24:20.125 100 12495.10 206.53 54669.10 88888.00 2015-04-10 17:24:20.250 100 12495.05 206.53 54669.10 88888.00 2015-04-10 17:24:20.375 100 12495.08 206.57 54669.07 88888.00 2015-04-10 17:24:20.500 100 12495.12 206.57 54669.07 88888.00 2015-04-10 17:24:20.625 100 12495.17 206.55 54669.07 88888.00 2015-04-10 17:24:20.750 100 12495.17 206.55 54669.07 88888.00 2015-04-10 17:24:20.875 100 12495.20 206.60 54669.05 88888.00 2015-04-10 17:24:21.000 100 12495.23 206.60 54669.00 88888.00 2015-04-10 17:24:21.125 100 12495.23 206.62 54669.00 88888.00 2015-04-10 17:24:21.250 100 12495.20 206.65 54669.00 88888.00 2015-04-10 17:24:21.375 100 12495.27 206.65 54668.97 88888.00 2015-04-10 17:24:21.500 100 12495.30 206.65 54668.97 88888.00 2015-04-10 17:24:21.625 100 12495.27 206.65 54668.95 88888.00 2015-04-10 17:24:21.750 100 12495.30 206.68 54668.95 88888.00 2015-04-10 17:24:21.875 100 12495.35 206.70 54668.93 88888.00 2015-04-10 17:24:22.000 100 12495.38 206.68 54668.90 88888.00 2015-04-10 17:24:22.125 100 12495.40 206.68 54668.90 88888.00 2015-04-10 17:24:22.250 100 12495.38 206.70 54668.88 88888.00 2015-04-10 17:24:22.375 100 12495.42 206.75 54668.88 88888.00 2015-04-10 17:24:22.500 100 12495.42 206.72 54668.85 88888.00 2015-04-10 17:24:22.625 100 12495.45 206.75 54668.82 88888.00 2015-04-10 17:24:22.750 100 12495.50 206.75 54668.82 88888.00 2015-04-10 17:24:22.875 100 12495.48 206.78 54668.85 88888.00 2015-04-10 17:24:23.000 100 12495.45 206.80 54668.85 88888.00 2015-04-10 17:24:23.125 100 12495.42 206.78 54668.82 88888.00 2015-04-10 17:24:23.250 100 12495.42 206.78 54668.80 88888.00 2015-04-10 17:24:23.375 100 12495.55 206.78 54668.80 88888.00 2015-04-10 17:24:23.500 100 12495.58 206.78 54668.78 88888.00 2015-04-10 17:24:23.625 100 12495.58 206.78 54668.75 88888.00 2015-04-10 17:24:23.750 100 12495.58 206.80 54668.75 88888.00 2015-04-10 17:24:23.875 100 12495.55 206.82 54668.75 88888.00 2015-04-10 17:24:24.000 100 12495.55 206.82 54668.75 88888.00 2015-04-10 17:24:24.125 100 12495.55 206.82 54668.72 88888.00 2015-04-10 17:24:24.250 100 12495.60 206.82 54668.72 88888.00 2015-04-10 17:24:24.375 100 12495.67 206.82 54668.68 88888.00 2015-04-10 17:24:24.500 100 12495.70 206.82 54668.65 88888.00 2015-04-10 17:24:24.625 100 12495.73 206.85 54668.62 88888.00 2015-04-10 17:24:24.750 100 12495.77 206.88 54668.62 88888.00 2015-04-10 17:24:24.875 100 12495.80 206.90 54668.60 88888.00 2015-04-10 17:24:25.000 100 12495.83 206.88 54668.60 88888.00 2015-04-10 17:24:25.125 100 12495.83 206.88 54668.60 88888.00 2015-04-10 17:24:25.250 100 12495.77 206.88 54668.57 88888.00 2015-04-10 17:24:25.375 100 12495.80 206.90 54668.55 88888.00 2015-04-10 17:24:25.500 100 12495.83 206.90 54668.60 88888.00 2015-04-10 17:24:25.625 100 12495.80 206.90 54668.60 88888.00 2015-04-10 17:24:25.750 100 12495.73 206.93 54668.55 88888.00 2015-04-10 17:24:25.875 100 12495.77 206.90 54668.53 88888.00 2015-04-10 17:24:26.000 100 12495.83 206.90 54668.47 88888.00 2015-04-10 17:24:26.125 100 12495.80 206.93 54668.50 88888.00 2015-04-10 17:24:26.250 100 12495.83 206.93 54668.50 88888.00 2015-04-10 17:24:26.375 100 12495.92 206.93 54668.47 88888.00 2015-04-10 17:24:26.500 100 12495.95 206.95 54668.47 88888.00 2015-04-10 17:24:26.625 100 12495.92 206.97 54668.43 88888.00 2015-04-10 17:24:26.750 100 12495.88 206.97 54668.43 88888.00 2015-04-10 17:24:26.875 100 12495.90 206.97 54668.43 88888.00 2015-04-10 17:24:27.000 100 12495.95 206.97 54668.43 88888.00 2015-04-10 17:24:27.125 100 12495.98 206.97 54668.40 88888.00 2015-04-10 17:24:27.250 100 12495.98 207.00 54668.43 88888.00 2015-04-10 17:24:27.375 100 12496.00 207.00 54668.40 88888.00 2015-04-10 17:24:27.500 100 12496.02 207.00 54668.40 88888.00 2015-04-10 17:24:27.625 100 12496.05 207.05 54668.40 88888.00 2015-04-10 17:24:27.750 100 12496.08 207.07 54668.38 88888.00 2015-04-10 17:24:27.875 100 12496.02 207.07 54668.35 88888.00 2015-04-10 17:24:28.000 100 12496.08 207.07 54668.32 88888.00 2015-04-10 17:24:28.125 100 12496.08 207.05 54668.30 88888.00 2015-04-10 17:24:28.250 100 12496.12 207.05 54668.30 88888.00 2015-04-10 17:24:28.375 100 12496.17 207.05 54668.28 88888.00 2015-04-10 17:24:28.500 100 12496.23 207.10 54668.25 88888.00 2015-04-10 17:24:28.625 100 12496.23 207.10 54668.22 88888.00 2015-04-10 17:24:28.750 100 12496.20 207.10 54668.20 88888.00 2015-04-10 17:24:28.875 100 12496.23 207.12 54668.22 88888.00 2015-04-10 17:24:29.000 100 12496.23 207.12 54668.18 88888.00 2015-04-10 17:24:29.125 100 12496.20 207.15 54668.20 88888.00 2015-04-10 17:24:29.250 100 12496.20 207.15 54668.18 88888.00 2015-04-10 17:24:29.375 100 12496.17 207.15 54668.12 88888.00 2015-04-10 17:24:29.500 100 12496.17 207.15 54668.18 88888.00 2015-04-10 17:24:29.625 100 12496.30 207.18 54668.18 88888.00 2015-04-10 17:24:29.750 100 12496.35 207.20 54668.18 88888.00 2015-04-10 17:24:29.875 100 12496.35 207.20 54668.15 88888.00 2015-04-10 17:24:30.000 100 12496.38 207.22 54668.15 88888.00 2015-04-10 17:24:30.125 100 12496.42 207.20 54668.12 88888.00 2015-04-10 17:24:30.250 100 12496.48 207.18 54668.10 88888.00 2015-04-10 17:24:30.375 100 12496.52 207.20 54668.10 88888.00 2015-04-10 17:24:30.500 100 12496.55 207.22 54668.10 88888.00 2015-04-10 17:24:30.625 100 12496.58 207.25 54668.10 88888.00 2015-04-10 17:24:30.750 100 12496.55 207.22 54668.10 88888.00 2015-04-10 17:24:30.875 100 12496.58 207.25 54668.10 88888.00 2015-04-10 17:24:31.000 100 12496.55 207.25 54668.05 88888.00 2015-04-10 17:24:31.125 100 12496.60 207.28 54668.07 88888.00 2015-04-10 17:24:31.250 100 12496.58 207.32 54668.05 88888.00 2015-04-10 17:24:31.375 100 12496.58 207.30 54668.03 88888.00 2015-04-10 17:24:31.500 100 12496.62 207.32 54668.03 88888.00 2015-04-10 17:24:31.625 100 12496.70 207.32 54668.03 88888.00 2015-04-10 17:24:31.750 100 12496.70 207.35 54668.00 88888.00 2015-04-10 17:24:31.875 100 12496.70 207.35 54667.97 88888.00 2015-04-10 17:24:32.000 100 12496.75 207.35 54667.97 88888.00 2015-04-10 17:24:32.125 100 12496.83 207.40 54667.95 88888.00 2015-04-10 17:24:32.250 100 12496.90 207.38 54667.95 88888.00 2015-04-10 17:24:32.375 100 12496.92 207.40 54667.93 88888.00 2015-04-10 17:24:32.500 100 12496.85 207.40 54667.93 88888.00 2015-04-10 17:24:32.625 100 12496.85 207.43 54667.93 88888.00 2015-04-10 17:24:32.750 100 12496.88 207.43 54667.93 88888.00 2015-04-10 17:24:32.875 100 12496.90 207.43 54667.95 88888.00 2015-04-10 17:24:33.000 100 12496.88 207.43 54667.93 88888.00 2015-04-10 17:24:33.125 100 12496.90 207.45 54667.93 88888.00 2015-04-10 17:24:33.250 100 12496.92 207.45 54667.88 88888.00 2015-04-10 17:24:33.375 100 12497.08 207.50 54667.90 88888.00 2015-04-10 17:24:33.500 100 12497.10 207.50 54667.88 88888.00 2015-04-10 17:24:33.625 100 12497.10 207.53 54667.88 88888.00 2015-04-10 17:24:33.750 100 12497.10 207.53 54667.88 88888.00 2015-04-10 17:24:33.875 100 12497.10 207.53 54667.82 88888.00 2015-04-10 17:24:34.000 100 12497.08 207.47 54667.78 88888.00 2015-04-10 17:24:34.125 100 12497.12 207.53 54667.82 88888.00 2015-04-10 17:24:34.250 100 12497.15 207.53 54667.78 88888.00 2015-04-10 17:24:34.375 100 12497.20 207.50 54667.78 88888.00 2015-04-10 17:24:34.500 100 12497.20 207.50 54667.78 88888.00 2015-04-10 17:24:34.625 100 12497.23 207.55 54667.75 88888.00 2015-04-10 17:24:34.750 100 12497.25 207.57 54667.78 88888.00 2015-04-10 17:24:34.875 100 12497.23 207.60 54667.78 88888.00 2015-04-10 17:24:35.000 100 12497.23 207.60 54667.75 88888.00 2015-04-10 17:24:35.125 100 12497.25 207.55 54667.75 88888.00 2015-04-10 17:24:35.250 100 12497.23 207.57 54667.72 88888.00 2015-04-10 17:24:35.375 100 12497.27 207.57 54667.72 88888.00 2015-04-10 17:24:35.500 100 12497.33 207.60 54667.72 88888.00 2015-04-10 17:24:35.625 100 12497.33 207.57 54667.72 88888.00 2015-04-10 17:24:35.750 100 12497.42 207.60 54667.72 88888.00 2015-04-10 17:24:35.875 100 12497.50 207.62 54667.72 88888.00 2015-04-10 17:24:36.000 100 12497.45 207.68 54667.68 88888.00 2015-04-10 17:24:36.125 100 12497.38 207.65 54667.70 88888.00 2015-04-10 17:24:36.250 100 12497.35 207.60 54667.70 88888.00 2015-04-10 17:24:36.375 100 12497.40 207.65 54667.70 88888.00 2015-04-10 17:24:36.500 100 12497.40 207.65 54667.68 88888.00 2015-04-10 17:24:36.625 100 12497.45 207.65 54667.65 88888.00 2015-04-10 17:24:36.750 100 12497.48 207.65 54667.65 88888.00 2015-04-10 17:24:36.875 100 12497.50 207.65 54667.62 88888.00 2015-04-10 17:24:37.000 100 12497.55 207.68 54667.60 88888.00 2015-04-10 17:24:37.125 100 12497.55 207.65 54667.62 88888.00 2015-04-10 17:24:37.250 100 12497.50 207.62 54667.62 88888.00 2015-04-10 17:24:37.375 100 12497.55 207.68 54667.62 88888.00 2015-04-10 17:24:37.500 100 12497.58 207.65 54667.62 88888.00 2015-04-10 17:24:37.625 100 12497.60 207.65 54667.60 88888.00 2015-04-10 17:24:37.750 100 12497.60 207.65 54667.60 88888.00 2015-04-10 17:24:37.875 100 12497.60 207.68 54667.60 88888.00 2015-04-10 17:24:38.000 100 12497.62 207.70 54667.57 88888.00 2015-04-10 17:24:38.125 100 12497.65 207.72 54667.60 88888.00 2015-04-10 17:24:38.250 100 12497.62 207.70 54667.60 88888.00 2015-04-10 17:24:38.375 100 12497.65 207.70 54667.57 88888.00 2015-04-10 17:24:38.500 100 12497.62 207.72 54667.57 88888.00 2015-04-10 17:24:38.625 100 12497.70 207.72 54667.57 88888.00 2015-04-10 17:24:38.750 100 12497.77 207.75 54667.57 88888.00 2015-04-10 17:24:38.875 100 12497.73 207.75 54667.57 88888.00 2015-04-10 17:24:39.000 100 12497.67 207.75 54667.55 88888.00 2015-04-10 17:24:39.125 100 12497.70 207.78 54667.55 88888.00 2015-04-10 17:24:39.250 100 12497.73 207.75 54667.53 88888.00 2015-04-10 17:24:39.375 100 12497.80 207.75 54667.50 88888.00 2015-04-10 17:24:39.500 100 12497.80 207.75 54667.53 88888.00 2015-04-10 17:24:39.625 100 12497.85 207.78 54667.55 88888.00 2015-04-10 17:24:39.750 100 12497.85 207.82 54667.57 88888.00 2015-04-10 17:24:39.875 100 12497.85 207.82 54667.55 88888.00 2015-04-10 17:24:40.000 100 12497.88 207.82 54667.55 88888.00 2015-04-10 17:24:40.125 100 12497.90 207.82 54667.53 88888.00 2015-04-10 17:24:40.250 100 12497.98 207.80 54667.53 88888.00 2015-04-10 17:24:40.375 100 12498.00 207.82 54667.53 88888.00 2015-04-10 17:24:40.500 100 12497.95 207.80 54667.53 88888.00 2015-04-10 17:24:40.625 100 12497.95 207.85 54667.50 88888.00 2015-04-10 17:24:40.750 100 12497.98 207.88 54667.50 88888.00 2015-04-10 17:24:40.875 100 12498.00 207.88 54667.50 88888.00 2015-04-10 17:24:41.000 100 12498.00 207.85 54667.47 88888.00 2015-04-10 17:24:41.125 100 12498.02 207.88 54667.53 88888.00 2015-04-10 17:24:41.250 100 12498.02 207.90 54667.53 88888.00 2015-04-10 17:24:41.375 100 12498.10 207.93 54667.50 88888.00 2015-04-10 17:24:41.500 100 12498.08 207.93 54667.50 88888.00 2015-04-10 17:24:41.625 100 12498.02 207.93 54667.45 88888.00 2015-04-10 17:24:41.750 100 12497.98 207.93 54667.45 88888.00 2015-04-10 17:24:41.875 100 12498.00 207.90 54667.45 88888.00 2015-04-10 17:24:42.000 100 12498.10 207.93 54667.45 88888.00 2015-04-10 17:24:42.125 100 12498.10 207.93 54667.47 88888.00 2015-04-10 17:24:42.250 100 12498.05 207.90 54667.45 88888.00 2015-04-10 17:24:42.375 100 12498.05 207.90 54667.47 88888.00 2015-04-10 17:24:42.500 100 12498.08 207.93 54667.45 88888.00 2015-04-10 17:24:42.625 100 12498.12 207.95 54667.43 88888.00 2015-04-10 17:24:42.750 100 12498.17 207.97 54667.43 88888.00 2015-04-10 17:24:42.875 100 12498.15 207.97 54667.45 88888.00 2015-04-10 17:24:43.000 100 12498.17 208.03 54667.45 88888.00 2015-04-10 17:24:43.125 100 12498.23 208.03 54667.47 88888.00 2015-04-10 17:24:43.250 100 12498.23 207.97 54667.45 88888.00 2015-04-10 17:24:43.375 100 12498.17 207.97 54667.43 88888.00 2015-04-10 17:24:43.500 100 12498.12 207.97 54667.43 88888.00 2015-04-10 17:24:43.625 100 12498.12 208.00 54667.43 88888.00 2015-04-10 17:24:43.750 100 12498.12 208.00 54667.43 88888.00 2015-04-10 17:24:43.875 100 12498.12 208.00 54667.40 88888.00 2015-04-10 17:24:44.000 100 12498.17 208.03 54667.38 88888.00 2015-04-10 17:24:44.125 100 12498.12 208.03 54667.40 88888.00 2015-04-10 17:24:44.250 100 12498.15 208.00 54667.40 88888.00 2015-04-10 17:24:44.375 100 12498.25 208.03 54667.38 88888.00 2015-04-10 17:24:44.500 100 12498.30 208.03 54667.38 88888.00 2015-04-10 17:24:44.625 100 12498.33 208.05 54667.40 88888.00 2015-04-10 17:24:44.750 100 12498.38 208.03 54667.40 88888.00 2015-04-10 17:24:44.875 100 12498.33 208.05 54667.38 88888.00 2015-04-10 17:24:45.000 100 12498.35 208.05 54667.35 88888.00 2015-04-10 17:24:45.125 100 12498.35 208.03 54667.38 88888.00 2015-04-10 17:24:45.250 100 12498.35 208.00 54667.38 88888.00 2015-04-10 17:24:45.375 100 12498.40 208.03 54667.38 88888.00 2015-04-10 17:24:45.500 100 12498.45 208.07 54667.35 88888.00 2015-04-10 17:24:45.625 100 12498.40 208.10 54667.38 88888.00 2015-04-10 17:24:45.750 100 12498.38 208.07 54667.35 88888.00 2015-04-10 17:24:45.875 100 12498.40 208.07 54667.35 88888.00 2015-04-10 17:24:46.000 100 12498.38 208.07 54667.32 88888.00 2015-04-10 17:24:46.125 100 12498.35 208.07 54667.35 88888.00 2015-04-10 17:24:46.250 100 12498.42 208.07 54667.38 88888.00 2015-04-10 17:24:46.375 100 12498.48 208.07 54667.35 88888.00 2015-04-10 17:24:46.500 100 12498.48 208.10 54667.38 88888.00 2015-04-10 17:24:46.625 100 12498.50 208.10 54667.35 88888.00 2015-04-10 17:24:46.750 100 12498.50 208.12 54667.35 88888.00 2015-04-10 17:24:46.875 100 12498.48 208.12 54667.35 88888.00 2015-04-10 17:24:47.000 100 12498.42 208.12 54667.38 88888.00 2015-04-10 17:24:47.125 100 12498.45 208.15 54667.38 88888.00 2015-04-10 17:24:47.250 100 12498.50 208.10 54667.38 88888.00 2015-04-10 17:24:47.375 100 12498.60 208.10 54667.40 88888.00 2015-04-10 17:24:47.500 100 12498.60 208.12 54667.38 88888.00 2015-04-10 17:24:47.625 100 12498.58 208.18 54667.40 88888.00 2015-04-10 17:24:47.750 100 12498.62 208.18 54667.35 88888.00 2015-04-10 17:24:47.875 100 12498.60 208.15 54667.35 88888.00 2015-04-10 17:24:48.000 100 12498.55 208.20 54667.35 88888.00 2015-04-10 17:24:48.125 100 12498.55 208.22 54667.38 88888.00 2015-04-10 17:24:48.250 100 12498.52 208.18 54667.35 88888.00 2015-04-10 17:24:48.375 100 12498.58 208.18 54667.35 88888.00 2015-04-10 17:24:48.500 100 12498.65 208.22 54667.35 88888.00 2015-04-10 17:24:48.625 100 12498.73 208.28 54667.38 88888.00 2015-04-10 17:24:48.750 100 12498.73 208.25 54667.40 88888.00 2015-04-10 17:24:48.875 100 12498.70 208.22 54667.35 88888.00 2015-04-10 17:24:49.000 100 12498.67 208.22 54667.32 88888.00 2015-04-10 17:24:49.125 100 12498.67 208.25 54667.35 88888.00 2015-04-10 17:24:49.250 100 12498.73 208.22 54667.38 88888.00 2015-04-10 17:24:49.375 100 12498.73 208.25 54667.35 88888.00 2015-04-10 17:24:49.500 100 12498.73 208.25 54667.35 88888.00 2015-04-10 17:24:49.625 100 12498.83 208.25 54667.38 88888.00 2015-04-10 17:24:49.750 100 12498.88 208.28 54667.38 88888.00 2015-04-10 17:24:49.875 100 12498.88 208.28 54667.32 88888.00 2015-04-10 17:24:50.000 100 12498.88 208.30 54667.35 88888.00 2015-04-10 17:24:50.125 100 12498.88 208.30 54667.38 88888.00 2015-04-10 17:24:50.250 100 12498.85 208.32 54667.35 88888.00 2015-04-10 17:24:50.375 100 12498.83 208.32 54667.35 88888.00 2015-04-10 17:24:50.500 100 12498.80 208.32 54667.38 88888.00 2015-04-10 17:24:50.625 100 12498.80 208.32 54667.35 88888.00 2015-04-10 17:24:50.750 100 12498.80 208.32 54667.35 88888.00 2015-04-10 17:24:50.875 100 12498.88 208.38 54667.32 88888.00 2015-04-10 17:24:51.000 100 12498.88 208.38 54667.32 88888.00 2015-04-10 17:24:51.125 100 12498.92 208.38 54667.35 88888.00 2015-04-10 17:24:51.250 100 12498.92 208.40 54667.32 88888.00 2015-04-10 17:24:51.375 100 12498.90 208.40 54667.32 88888.00 2015-04-10 17:24:51.500 100 12498.92 208.40 54667.32 88888.00 2015-04-10 17:24:51.625 100 12498.88 208.45 54667.35 88888.00 2015-04-10 17:24:51.750 100 12498.90 208.43 54667.35 88888.00 2015-04-10 17:24:51.875 100 12499.02 208.40 54667.35 88888.00 2015-04-10 17:24:52.000 100 12499.08 208.45 54667.35 88888.00 2015-04-10 17:24:52.125 100 12499.05 208.47 54667.40 88888.00 2015-04-10 17:24:52.250 100 12499.02 208.45 54667.40 88888.00 2015-04-10 17:24:52.375 100 12499.08 208.45 54667.40 88888.00 2015-04-10 17:24:52.500 100 12499.12 208.45 54667.35 88888.00 2015-04-10 17:24:52.625 100 12499.15 208.45 54667.38 88888.00 2015-04-10 17:24:52.750 100 12499.15 208.47 54667.35 88888.00 2015-04-10 17:24:52.875 100 12499.15 208.50 54667.38 88888.00 2015-04-10 17:24:53.000 100 12499.15 208.50 54667.38 88888.00 2015-04-10 17:24:53.125 100 12499.15 208.53 54667.40 88888.00 2015-04-10 17:24:53.250 100 12499.12 208.53 54667.43 88888.00 2015-04-10 17:24:53.375 100 12499.15 208.55 54667.40 88888.00 2015-04-10 17:24:53.500 100 12499.15 208.53 54667.38 88888.00 2015-04-10 17:24:53.625 100 12499.17 208.53 54667.35 88888.00 2015-04-10 17:24:53.750 100 12499.20 208.53 54667.35 88888.00 2015-04-10 17:24:53.875 100 12499.17 208.55 54667.40 88888.00 2015-04-10 17:24:54.000 100 12499.15 208.53 54667.40 88888.00 2015-04-10 17:24:54.125 100 12499.17 208.53 54667.38 88888.00 2015-04-10 17:24:54.250 100 12499.17 208.55 54667.40 88888.00 2015-04-10 17:24:54.375 100 12499.23 208.57 54667.40 88888.00 2015-04-10 17:24:54.500 100 12499.23 208.60 54667.43 88888.00 2015-04-10 17:24:54.625 100 12499.25 208.57 54667.43 88888.00 2015-04-10 17:24:54.750 100 12499.25 208.55 54667.40 88888.00 2015-04-10 17:24:54.875 100 12499.27 208.55 54667.40 88888.00 2015-04-10 17:24:55.000 100 12499.30 208.60 54667.40 88888.00 2015-04-10 17:24:55.125 100 12499.33 208.57 54667.40 88888.00 2015-04-10 17:24:55.250 100 12499.33 208.60 54667.40 88888.00 2015-04-10 17:24:55.375 100 12499.38 208.62 54667.40 88888.00 2015-04-10 17:24:55.500 100 12499.38 208.65 54667.43 88888.00 2015-04-10 17:24:55.625 100 12499.35 208.62 54667.40 88888.00 2015-04-10 17:24:55.750 100 12499.30 208.65 54667.40 88888.00 2015-04-10 17:24:55.875 100 12499.33 208.65 54667.38 88888.00 2015-04-10 17:24:56.000 100 12499.35 208.65 54667.38 88888.00 2015-04-10 17:24:56.125 100 12499.35 208.65 54667.40 88888.00 2015-04-10 17:24:56.250 100 12499.35 208.68 54667.43 88888.00 2015-04-10 17:24:56.375 100 12499.42 208.68 54667.43 88888.00 2015-04-10 17:24:56.500 100 12499.48 208.68 54667.43 88888.00 2015-04-10 17:24:56.625 100 12499.45 208.62 54667.43 88888.00 2015-04-10 17:24:56.750 100 12499.42 208.62 54667.45 88888.00 2015-04-10 17:24:56.875 100 12499.45 208.65 54667.43 88888.00 2015-04-10 17:24:57.000 100 12499.50 208.68 54667.40 88888.00 2015-04-10 17:24:57.125 100 12499.48 208.70 54667.40 88888.00 2015-04-10 17:24:57.250 100 12499.38 208.65 54667.40 88888.00 2015-04-10 17:24:57.375 100 12499.48 208.65 54667.40 88888.00 2015-04-10 17:24:57.500 100 12499.48 208.72 54667.43 88888.00 2015-04-10 17:24:57.625 100 12499.48 208.72 54667.40 88888.00 2015-04-10 17:24:57.750 100 12499.42 208.70 54667.43 88888.00 2015-04-10 17:24:57.875 100 12499.42 208.68 54667.43 88888.00 2015-04-10 17:24:58.000 100 12499.42 208.70 54667.40 88888.00 2015-04-10 17:24:58.125 100 12499.50 208.70 54667.40 88888.00 2015-04-10 17:24:58.250 100 12499.50 208.70 54667.40 88888.00 2015-04-10 17:24:58.375 100 12499.50 208.70 54667.40 88888.00 2015-04-10 17:24:58.500 100 12499.52 208.70 54667.43 88888.00 2015-04-10 17:24:58.625 100 12499.60 208.72 54667.43 88888.00 2015-04-10 17:24:58.750 100 12499.62 208.75 54667.45 88888.00 2015-04-10 17:24:58.875 100 12499.58 208.75 54667.43 88888.00 2015-04-10 17:24:59.000 100 12499.58 208.70 54667.43 88888.00 2015-04-10 17:24:59.125 100 12499.65 208.68 54667.43 88888.00 2015-04-10 17:24:59.250 100 12499.65 208.70 54667.43 88888.00 2015-04-10 17:24:59.375 100 12499.73 208.72 54667.43 88888.00 2015-04-10 17:24:59.500 100 12499.67 208.72 54667.45 88888.00 2015-04-10 17:24:59.625 100 12499.67 208.72 54667.45 88888.00 2015-04-10 17:24:59.750 100 12499.70 208.70 54667.45 88888.00 2015-04-10 17:24:59.875 100 12499.62 208.70 54667.47 88888.00 2015-04-10 17:25:00.000 100 12499.62 208.68 54667.47 88888.00 2015-04-10 17:25:00.125 100 12499.65 208.68 54667.47 88888.00 2015-04-10 17:25:00.250 100 12499.70 208.68 54667.45 88888.00 2015-04-10 17:25:00.375 100 12499.70 208.70 54667.45 88888.00 2015-04-10 17:25:00.500 100 12499.67 208.68 54667.50 88888.00 2015-04-10 17:25:00.625 100 12499.67 208.72 54667.55 88888.00 2015-04-10 17:25:00.750 100 12499.67 208.70 54667.55 88888.00 2015-04-10 17:25:00.875 100 12499.65 208.70 54667.53 88888.00 2015-04-10 17:25:01.000 100 12499.65 208.68 54667.47 88888.00 2015-04-10 17:25:01.125 100 12499.70 208.68 54667.53 88888.00 2015-04-10 17:25:01.250 100 12499.67 208.65 54667.53 88888.00 2015-04-10 17:25:01.375 100 12499.67 208.65 54667.53 88888.00 2015-04-10 17:25:01.500 100 12499.60 208.68 54667.50 88888.00 2015-04-10 17:25:01.625 100 12499.62 208.65 54667.50 88888.00 2015-04-10 17:25:01.750 100 12499.67 208.65 54667.53 88888.00 2015-04-10 17:25:01.875 100 12499.65 208.65 54667.55 88888.00 2015-04-10 17:25:02.000 100 12499.65 208.60 54667.53 88888.00 2015-04-10 17:25:02.125 100 12499.67 208.60 54667.53 88888.00 2015-04-10 17:25:02.250 100 12499.65 208.62 54667.53 88888.00 2015-04-10 17:25:02.375 100 12499.67 208.62 54667.53 88888.00 2015-04-10 17:25:02.500 100 12499.65 208.65 54667.57 88888.00 2015-04-10 17:25:02.625 100 12499.60 208.65 54667.60 88888.00 2015-04-10 17:25:02.750 100 12499.62 208.65 54667.57 88888.00 2015-04-10 17:25:02.875 100 12499.60 208.65 54667.57 88888.00 2015-04-10 17:25:03.000 100 12499.70 208.62 54667.60 88888.00 2015-04-10 17:25:03.125 100 12499.73 208.60 54667.62 88888.00 2015-04-10 17:25:03.250 100 12499.62 208.57 54667.62 88888.00 2015-04-10 17:25:03.375 100 12499.60 208.57 54667.62 88888.00 2015-04-10 17:25:03.500 100 12499.65 208.62 54667.62 88888.00 2015-04-10 17:25:03.625 100 12499.65 208.60 54667.62 88888.00 2015-04-10 17:25:03.750 100 12499.65 208.57 54667.62 88888.00 2015-04-10 17:25:03.875 100 12499.70 208.60 54667.62 88888.00 2015-04-10 17:25:04.000 100 12499.70 208.57 54667.62 88888.00 2015-04-10 17:25:04.125 100 12499.75 208.57 54667.62 88888.00 2015-04-10 17:25:04.250 100 12499.80 208.57 54667.65 88888.00 2015-04-10 17:25:04.375 100 12499.80 208.57 54667.68 88888.00 2015-04-10 17:25:04.500 100 12499.73 208.57 54667.70 88888.00 2015-04-10 17:25:04.625 100 12499.75 208.57 54667.72 88888.00 2015-04-10 17:25:04.750 100 12499.80 208.55 54667.72 88888.00 2015-04-10 17:25:04.875 100 12499.80 208.55 54667.70 88888.00 2015-04-10 17:25:05.000 100 12499.73 208.53 54667.70 88888.00 2015-04-10 17:25:05.125 100 12499.67 208.50 54667.70 88888.00 2015-04-10 17:25:05.250 100 12499.67 208.47 54667.70 88888.00 2015-04-10 17:25:05.375 100 12499.67 208.47 54667.70 88888.00 2015-04-10 17:25:05.500 100 12499.65 208.50 54667.72 88888.00 2015-04-10 17:25:05.625 100 12499.67 208.53 54667.72 88888.00 2015-04-10 17:25:05.750 100 12499.62 208.53 54667.72 88888.00 2015-04-10 17:25:05.875 100 12499.60 208.50 54667.72 88888.00 2015-04-10 17:25:06.000 100 12499.65 208.50 54667.72 88888.00 2015-04-10 17:25:06.125 100 12499.67 208.50 54667.75 88888.00 2015-04-10 17:25:06.250 100 12499.65 208.45 54667.78 88888.00 2015-04-10 17:25:06.375 100 12499.70 208.43 54667.78 88888.00 2015-04-10 17:25:06.500 100 12499.75 208.43 54667.80 88888.00 2015-04-10 17:25:06.625 100 12499.70 208.43 54667.78 88888.00 2015-04-10 17:25:06.750 100 12499.62 208.45 54667.78 88888.00 2015-04-10 17:25:06.875 100 12499.60 208.43 54667.75 88888.00 2015-04-10 17:25:07.000 100 12499.62 208.43 54667.78 88888.00 2015-04-10 17:25:07.125 100 12499.70 208.40 54667.78 88888.00 2015-04-10 17:25:07.250 100 12499.65 208.38 54667.80 88888.00 2015-04-10 17:25:07.375 100 12499.67 208.35 54667.80 88888.00 2015-04-10 17:25:07.500 100 12499.67 208.30 54667.80 88888.00 2015-04-10 17:25:07.625 100 12499.73 208.30 54667.80 88888.00 2015-04-10 17:25:07.750 100 12499.73 208.28 54667.82 88888.00 2015-04-10 17:25:07.875 100 12499.65 208.25 54667.85 88888.00 2015-04-10 17:25:08.000 100 12499.65 208.22 54667.82 88888.00 2015-04-10 17:25:08.125 100 12499.60 208.25 54667.82 88888.00 2015-04-10 17:25:08.250 100 12499.65 208.28 54667.85 88888.00 2015-04-10 17:25:08.375 100 12499.70 208.25 54667.88 88888.00 2015-04-10 17:25:08.500 100 12499.67 208.20 54667.85 88888.00 2015-04-10 17:25:08.625 100 12499.65 208.15 54667.85 88888.00 2015-04-10 17:25:08.750 100 12499.62 208.18 54667.88 88888.00 2015-04-10 17:25:08.875 100 12499.58 208.18 54667.90 88888.00 2015-04-10 17:25:09.000 100 12499.52 208.12 54667.90 88888.00 2015-04-10 17:25:09.125 100 12499.50 208.12 54667.90 88888.00 2015-04-10 17:25:09.250 100 12499.48 208.10 54667.93 88888.00 2015-04-10 17:25:09.375 100 12499.52 208.10 54667.90 88888.00 2015-04-10 17:25:09.500 100 12499.60 208.07 54667.90 88888.00 2015-04-10 17:25:09.625 100 12499.58 208.07 54667.93 88888.00 2015-04-10 17:25:09.750 100 12499.55 208.00 54667.95 88888.00 2015-04-10 17:25:09.875 100 12499.55 208.03 54667.95 88888.00 2015-04-10 17:25:10.000 100 12499.58 208.00 54667.95 88888.00 2015-04-10 17:25:10.125 100 12499.58 207.97 54667.97 88888.00 2015-04-10 17:25:10.250 100 12499.52 207.93 54667.97 88888.00 2015-04-10 17:25:10.375 100 12499.55 207.90 54667.97 88888.00 2015-04-10 17:25:10.500 100 12499.55 207.90 54667.97 88888.00 2015-04-10 17:25:10.625 100 12499.52 207.88 54667.97 88888.00 2015-04-10 17:25:10.750 100 12499.52 207.85 54667.97 88888.00 2015-04-10 17:25:10.875 100 12499.58 207.88 54667.97 88888.00 2015-04-10 17:25:11.000 100 12499.62 207.88 54667.95 88888.00 2015-04-10 17:25:11.125 100 12499.65 207.85 54668.00 88888.00 2015-04-10 17:25:11.250 100 12499.62 207.78 54668.03 88888.00 2015-04-10 17:25:11.375 100 12499.62 207.80 54668.05 88888.00 2015-04-10 17:25:11.500 100 12499.62 207.80 54668.07 88888.00 2015-04-10 17:25:11.625 100 12499.62 207.72 54668.05 88888.00 2015-04-10 17:25:11.750 100 12499.62 207.70 54668.07 88888.00 2015-04-10 17:25:11.875 100 12499.65 207.70 54668.05 88888.00 2015-04-10 17:25:12.000 100 12499.65 207.70 54668.07 88888.00 2015-04-10 17:25:12.125 100 12499.62 207.70 54668.10 88888.00 2015-04-10 17:25:12.250 100 12499.58 207.62 54668.12 88888.00 2015-04-10 17:25:12.375 100 12499.58 207.62 54668.12 88888.00 2015-04-10 17:25:12.500 100 12499.60 207.57 54668.12 88888.00 2015-04-10 17:25:12.625 100 12499.65 207.60 54668.10 88888.00 2015-04-10 17:25:12.750 100 12499.62 207.60 54668.10 88888.00 2015-04-10 17:25:12.875 100 12499.58 207.57 54668.12 88888.00 2015-04-10 17:25:13.000 100 12499.65 207.53 54668.12 88888.00 2015-04-10 17:25:13.125 100 12499.65 207.53 54668.15 88888.00 2015-04-10 17:25:13.250 100 12499.67 207.47 54668.15 88888.00 2015-04-10 17:25:13.375 100 12499.62 207.50 54668.18 88888.00 2015-04-10 17:25:13.500 100 12499.58 207.47 54668.18 88888.00 2015-04-10 17:25:13.625 100 12499.58 207.45 54668.18 88888.00 2015-04-10 17:25:13.750 100 12499.62 207.40 54668.18 88888.00 2015-04-10 17:25:13.875 100 12499.70 207.38 54668.20 88888.00 2015-04-10 17:25:14.000 100 12499.73 207.40 54668.20 88888.00 2015-04-10 17:25:14.125 100 12499.67 207.38 54668.20 88888.00 2015-04-10 17:25:14.250 100 12499.62 207.35 54668.20 88888.00 2015-04-10 17:25:14.375 100 12499.67 207.35 54668.25 88888.00 2015-04-10 17:25:14.500 100 12499.70 207.32 54668.25 88888.00 2015-04-10 17:25:14.625 100 12499.65 207.30 54668.25 88888.00 2015-04-10 17:25:14.750 100 12499.70 207.25 54668.25 88888.00 2015-04-10 17:25:14.875 100 12499.70 207.22 54668.25 88888.00 2015-04-10 17:25:15.000 100 12499.73 207.20 54668.25 88888.00 2015-04-10 17:25:15.125 100 12499.70 207.20 54668.28 88888.00 2015-04-10 17:25:15.250 100 12499.60 207.18 54668.30 88888.00 2015-04-10 17:25:15.375 100 12499.62 207.20 54668.32 88888.00 2015-04-10 17:25:15.500 100 12499.73 207.18 54668.35 88888.00 2015-04-10 17:25:15.625 100 12499.73 207.15 54668.35 88888.00 2015-04-10 17:25:15.750 100 12499.67 207.15 54668.38 88888.00 2015-04-10 17:25:15.875 100 12499.65 207.12 54668.38 88888.00 2015-04-10 17:25:16.000 100 12499.62 207.10 54668.35 88888.00 2015-04-10 17:25:16.125 100 12499.67 207.12 54668.35 88888.00 2015-04-10 17:25:16.250 100 12499.62 207.07 54668.38 88888.00 2015-04-10 17:25:16.375 100 12499.67 207.05 54668.38 88888.00 2015-04-10 17:25:16.500 100 12499.70 207.03 54668.35 88888.00 2015-04-10 17:25:16.625 100 12499.70 207.03 54668.38 88888.00 2015-04-10 17:25:16.750 100 12499.70 206.97 54668.38 88888.00 2015-04-10 17:25:16.875 100 12499.73 206.93 54668.35 88888.00 2015-04-10 17:25:17.000 100 12499.75 206.95 54668.35 88888.00 2015-04-10 17:25:17.125 100 12499.75 206.93 54668.40 88888.00 2015-04-10 17:25:17.250 100 12499.62 206.88 54668.40 88888.00 2015-04-10 17:25:17.375 100 12499.65 206.90 54668.43 88888.00 2015-04-10 17:25:17.500 100 12499.62 206.90 54668.45 88888.00 2015-04-10 17:25:17.625 100 12499.65 206.88 54668.45 88888.00 2015-04-10 17:25:17.750 100 12499.67 206.85 54668.45 88888.00 2015-04-10 17:25:17.875 100 12499.65 206.80 54668.50 88888.00 2015-04-10 17:25:18.000 100 12499.67 206.82 54668.50 88888.00 2015-04-10 17:25:18.125 100 12499.70 206.82 54668.50 88888.00 2015-04-10 17:25:18.250 100 12499.67 206.78 54668.50 88888.00 2015-04-10 17:25:18.375 100 12499.62 206.75 54668.47 88888.00 2015-04-10 17:25:18.500 100 12499.62 206.72 54668.45 88888.00 2015-04-10 17:25:18.625 100 12499.62 206.70 54668.47 88888.00 2015-04-10 17:25:18.750 100 12499.62 206.68 54668.53 88888.00 2015-04-10 17:25:18.875 100 12499.65 206.65 54668.53 88888.00 2015-04-10 17:25:19.000 100 12499.62 206.65 54668.53 88888.00 2015-04-10 17:25:19.125 100 12499.55 206.65 54668.55 88888.00 2015-04-10 17:25:19.250 100 12499.52 206.60 54668.57 88888.00 2015-04-10 17:25:19.375 100 12499.60 206.60 54668.57 88888.00 2015-04-10 17:25:19.500 100 12499.62 206.55 54668.60 88888.00 2015-04-10 17:25:19.625 100 12499.62 206.50 54668.57 88888.00 2015-04-10 17:25:19.750 100 12499.60 206.47 54668.55 88888.00 2015-04-10 17:25:19.875 100 12499.58 206.43 54668.55 88888.00 2015-04-10 17:25:20.000 100 12499.62 206.43 54668.57 88888.00 2015-04-10 17:25:20.125 100 12499.65 206.45 54668.60 88888.00 2015-04-10 17:25:20.250 100 12499.60 206.43 54668.62 88888.00 2015-04-10 17:25:20.375 100 12499.55 206.38 54668.62 88888.00 2015-04-10 17:25:20.500 100 12499.58 206.35 54668.65 88888.00 2015-04-10 17:25:20.625 100 12499.65 206.32 54668.65 88888.00 2015-04-10 17:25:20.750 100 12499.65 206.28 54668.65 88888.00 2015-04-10 17:25:20.875 100 12499.62 206.25 54668.68 88888.00 2015-04-10 17:25:21.000 100 12499.58 206.28 54668.65 88888.00 2015-04-10 17:25:21.125 100 12499.55 206.28 54668.68 88888.00 2015-04-10 17:25:21.250 100 12499.52 206.20 54668.68 88888.00 2015-04-10 17:25:21.375 100 12499.60 206.18 54668.70 88888.00 2015-04-10 17:25:21.500 100 12499.60 206.20 54668.72 88888.00 2015-04-10 17:25:21.625 100 12499.60 206.18 54668.75 88888.00 2015-04-10 17:25:21.750 100 12499.58 206.12 54668.72 88888.00 2015-04-10 17:25:21.875 100 12499.55 206.12 54668.70 88888.00 2015-04-10 17:25:22.000 100 12499.55 206.10 54668.72 88888.00 2015-04-10 17:25:22.125 100 12499.52 206.07 54668.75 88888.00 2015-04-10 17:25:22.250 100 12499.55 206.03 54668.78 88888.00 2015-04-10 17:25:22.375 100 12499.62 206.00 54668.78 88888.00 2015-04-10 17:25:22.500 100 12499.67 206.00 54668.80 88888.00 2015-04-10 17:25:22.625 100 12499.70 205.97 54668.78 88888.00 2015-04-10 17:25:22.750 100 12499.75 205.93 54668.80 88888.00 2015-04-10 17:25:22.875 100 12499.67 205.90 54668.80 88888.00 2015-04-10 17:25:23.000 100 12499.67 205.88 54668.80 88888.00 2015-04-10 17:25:23.125 100 12499.70 205.85 54668.82 88888.00 2015-04-10 17:25:23.250 100 12499.65 205.82 54668.88 88888.00 2015-04-10 17:25:23.375 100 12499.60 205.78 54668.82 88888.00 2015-04-10 17:25:23.500 100 12499.62 205.72 54668.82 88888.00 2015-04-10 17:25:23.625 100 12499.65 205.70 54668.85 88888.00 2015-04-10 17:25:23.750 100 12499.60 205.70 54668.85 88888.00 2015-04-10 17:25:23.875 100 12499.58 205.70 54668.85 88888.00 2015-04-10 17:25:24.000 100 12499.60 205.65 54668.85 88888.00 2015-04-10 17:25:24.125 100 12499.70 205.65 54668.88 88888.00 2015-04-10 17:25:24.250 100 12499.73 205.62 54668.88 88888.00 2015-04-10 17:25:24.375 100 12499.65 205.57 54668.88 88888.00 2015-04-10 17:25:24.500 100 12499.58 205.57 54668.90 88888.00 2015-04-10 17:25:24.625 100 12499.62 205.55 54668.90 88888.00 2015-04-10 17:25:24.750 100 12499.62 205.53 54668.90 88888.00 2015-04-10 17:25:24.875 100 12499.62 205.47 54668.88 88888.00 2015-04-10 17:25:25.000 100 12499.60 205.43 54668.88 88888.00 2015-04-10 17:25:25.125 100 12499.60 205.45 54668.90 88888.00 2015-04-10 17:25:25.250 100 12499.60 205.40 54668.95 88888.00 2015-04-10 17:25:25.375 100 12499.62 205.40 54668.95 88888.00 2015-04-10 17:25:25.500 100 12499.62 205.35 54668.97 88888.00 2015-04-10 17:25:25.625 100 12499.67 205.30 54668.97 88888.00 2015-04-10 17:25:25.750 100 12499.58 205.30 54668.97 88888.00 2015-04-10 17:25:25.875 100 12499.62 205.25 54669.00 88888.00 2015-04-10 17:25:26.000 100 12499.70 205.25 54668.97 88888.00 2015-04-10 17:25:26.125 100 12499.70 205.20 54668.97 88888.00 2015-04-10 17:25:26.250 100 12499.67 205.20 54669.03 88888.00 2015-04-10 17:25:26.375 100 12499.70 205.18 54669.03 88888.00 2015-04-10 17:25:26.500 100 12499.65 205.15 54669.03 88888.00 2015-04-10 17:25:26.625 100 12499.67 205.15 54669.03 88888.00 2015-04-10 17:25:26.750 100 12499.73 205.12 54669.03 88888.00 2015-04-10 17:25:26.875 100 12499.73 205.10 54669.05 88888.00 2015-04-10 17:25:27.000 100 12499.70 205.05 54669.05 88888.00 2015-04-10 17:25:27.125 100 12499.67 205.03 54669.07 88888.00 2015-04-10 17:25:27.250 100 12499.67 204.95 54669.10 88888.00 2015-04-10 17:25:27.375 100 12499.73 204.93 54669.05 88888.00 2015-04-10 17:25:27.500 100 12499.70 204.93 54669.07 88888.00 2015-04-10 17:25:27.625 100 12499.73 204.90 54669.07 88888.00 2015-04-10 17:25:27.750 100 12499.73 204.85 54669.07 88888.00 2015-04-10 17:25:27.875 100 12499.67 204.82 54669.10 88888.00 2015-04-10 17:25:28.000 100 12499.67 204.82 54669.12 88888.00 2015-04-10 17:25:28.125 100 12499.62 204.80 54669.18 88888.00 2015-04-10 17:25:28.250 100 12499.55 204.75 54669.15 88888.00 2015-04-10 17:25:28.375 100 12499.60 204.72 54669.15 88888.00 2015-04-10 17:25:28.500 100 12499.58 204.70 54669.18 88888.00 2015-04-10 17:25:28.625 100 12499.60 204.65 54669.15 88888.00 2015-04-10 17:25:28.750 100 12499.60 204.60 54669.15 88888.00 2015-04-10 17:25:28.875 100 12499.62 204.60 54669.18 88888.00 2015-04-10 17:25:29.000 100 12499.60 204.55 54669.20 88888.00 2015-04-10 17:25:29.125 100 12499.58 204.53 54669.22 88888.00 2015-04-10 17:25:29.250 100 12499.55 204.50 54669.25 88888.00 2015-04-10 17:25:29.375 100 12499.58 204.50 54669.22 88888.00 2015-04-10 17:25:29.500 100 12499.52 204.45 54669.22 88888.00 2015-04-10 17:25:29.625 100 12499.52 204.43 54669.22 88888.00 2015-04-10 17:25:29.750 100 12499.58 204.40 54669.25 88888.00 2015-04-10 17:25:29.875 100 12499.62 204.40 54669.28 88888.00 2015-04-10 17:25:30.000 100 12499.60 204.40 54669.28 88888.00 2015-04-10 17:25:30.125 100 12499.52 204.35 54669.32 88888.00 2015-04-10 17:25:30.250 100 12499.48 204.28 54669.30 88888.00 2015-04-10 17:25:30.375 100 12499.52 204.28 54669.32 88888.00 2015-04-10 17:25:30.500 100 12499.55 204.22 54669.30 88888.00 2015-04-10 17:25:30.625 100 12499.52 204.20 54669.32 88888.00 2015-04-10 17:25:30.750 100 12499.52 204.15 54669.32 88888.00 2015-04-10 17:25:30.875 100 12499.55 204.15 54669.32 88888.00 2015-04-10 17:25:31.000 100 12499.65 204.12 54669.32 88888.00 2015-04-10 17:25:31.125 100 12499.67 204.07 54669.32 88888.00 2015-04-10 17:25:31.250 100 12499.65 204.03 54669.38 88888.00 2015-04-10 17:25:31.375 100 12499.67 204.03 54669.35 88888.00 2015-04-10 17:25:31.500 100 12499.70 204.00 54669.38 88888.00 2015-04-10 17:25:31.625 100 12499.65 204.00 54669.38 88888.00 2015-04-10 17:25:31.750 100 12499.58 203.97 54669.40 88888.00 2015-04-10 17:25:31.875 100 12499.55 203.95 54669.40 88888.00 2015-04-10 17:25:32.000 100 12499.60 203.90 54669.40 88888.00 2015-04-10 17:25:32.125 100 12499.65 203.88 54669.45 88888.00 2015-04-10 17:25:32.250 100 12499.60 203.85 54669.47 88888.00 2015-04-10 17:25:32.375 100 12499.55 203.85 54669.47 88888.00 2015-04-10 17:25:32.500 100 12499.50 203.82 54669.47 88888.00 2015-04-10 17:25:32.625 100 12499.48 203.82 54669.47 88888.00 2015-04-10 17:25:32.750 100 12499.42 203.80 54669.50 88888.00 2015-04-10 17:25:32.875 100 12499.40 203.78 54669.50 88888.00 2015-04-10 17:25:33.000 100 12499.42 203.75 54669.50 88888.00 2015-04-10 17:25:33.125 100 12499.45 203.72 54669.53 88888.00 2015-04-10 17:25:33.250 100 12499.42 203.70 54669.55 88888.00 2015-04-10 17:25:33.375 100 12499.48 203.70 54669.57 88888.00 2015-04-10 17:25:33.500 100 12499.45 203.65 54669.57 88888.00 2015-04-10 17:25:33.625 100 12499.48 203.62 54669.55 88888.00 2015-04-10 17:25:33.750 100 12499.48 203.60 54669.60 88888.00 2015-04-10 17:25:33.875 100 12499.42 203.57 54669.60 88888.00 2015-04-10 17:25:34.000 100 12499.45 203.55 54669.60 88888.00 2015-04-10 17:25:34.125 100 12499.38 203.50 54669.60 88888.00 2015-04-10 17:25:34.250 100 12499.38 203.45 54669.65 88888.00 2015-04-10 17:25:34.375 100 12499.38 203.45 54669.62 88888.00 2015-04-10 17:25:34.500 100 12499.35 203.43 54669.62 88888.00 2015-04-10 17:25:34.625 100 12499.38 203.43 54669.65 88888.00 2015-04-10 17:25:34.750 100 12499.35 203.43 54669.68 88888.00 2015-04-10 17:25:34.875 100 12499.38 203.40 54669.68 88888.00 2015-04-10 17:25:35.000 100 12499.40 203.35 54669.68 88888.00 2015-04-10 17:25:35.125 100 12499.42 203.38 54669.68 88888.00 2015-04-10 17:25:35.250 100 12499.40 203.32 54669.70 88888.00 2015-04-10 17:25:35.375 100 12499.38 203.32 54669.75 88888.00 2015-04-10 17:25:35.500 100 12499.35 203.35 54669.78 88888.00 2015-04-10 17:25:35.625 100 12499.33 203.30 54669.72 88888.00 2015-04-10 17:25:35.750 100 12499.33 203.22 54669.72 88888.00 2015-04-10 17:25:35.875 100 12499.27 203.20 54669.75 88888.00 2015-04-10 17:25:36.000 100 12499.25 203.20 54669.72 88888.00 2015-04-10 17:25:36.125 100 12499.33 203.20 54669.80 88888.00 2015-04-10 17:25:36.250 100 12499.35 203.15 54669.80 88888.00 2015-04-10 17:25:36.375 100 12499.33 203.15 54669.80 88888.00 2015-04-10 17:25:36.500 100 12499.38 203.15 54669.80 88888.00 2015-04-10 17:25:36.625 100 12499.42 203.12 54669.80 88888.00 2015-04-10 17:25:36.750 100 12499.40 203.12 54669.82 88888.00 2015-04-10 17:25:36.875 100 12499.33 203.10 54669.85 88888.00 2015-04-10 17:25:37.000 100 12499.30 203.07 54669.80 88888.00 2015-04-10 17:25:37.125 100 12499.33 203.07 54669.82 88888.00 2015-04-10 17:25:37.250 100 12499.27 203.03 54669.85 88888.00 2015-04-10 17:25:37.375 100 12499.20 203.00 54669.85 88888.00 2015-04-10 17:25:37.500 100 12499.17 202.97 54669.88 88888.00 2015-04-10 17:25:37.625 100 12499.23 202.97 54669.88 88888.00 2015-04-10 17:25:37.750 100 12499.25 202.95 54669.90 88888.00 2015-04-10 17:25:37.875 100 12499.17 202.93 54669.90 88888.00 2015-04-10 17:25:38.000 100 12499.15 202.90 54669.90 88888.00 2015-04-10 17:25:38.125 100 12499.12 202.88 54669.90 88888.00 2015-04-10 17:25:38.250 100 12499.08 202.85 54669.95 88888.00 2015-04-10 17:25:38.375 100 12499.05 202.82 54669.97 88888.00 2015-04-10 17:25:38.500 100 12499.00 202.82 54669.95 88888.00 2015-04-10 17:25:38.625 100 12499.00 202.78 54669.97 88888.00 2015-04-10 17:25:38.750 100 12499.02 202.78 54670.00 88888.00 2015-04-10 17:25:38.875 100 12499.00 202.75 54670.00 88888.00 2015-04-10 17:25:39.000 100 12499.00 202.68 54669.97 88888.00 2015-04-10 17:25:39.125 100 12499.00 202.65 54670.00 88888.00 2015-04-10 17:25:39.250 100 12498.92 202.62 54670.03 88888.00 2015-04-10 17:25:39.375 100 12498.95 202.62 54670.05 88888.00 2015-04-10 17:25:39.500 100 12498.88 202.57 54670.05 88888.00 2015-04-10 17:25:39.625 100 12498.80 202.57 54670.05 88888.00 2015-04-10 17:25:39.750 100 12498.80 202.55 54670.07 88888.00 2015-04-10 17:25:39.875 100 12498.77 202.53 54670.10 88888.00 2015-04-10 17:25:40.000 100 12498.80 202.50 54670.15 88888.00 2015-04-10 17:25:40.125 100 12498.83 202.50 54670.18 88888.00 2015-04-10 17:25:40.250 100 12498.73 202.47 54670.18 88888.00 2015-04-10 17:25:40.375 100 12498.60 202.43 54670.18 88888.00 2015-04-10 17:25:40.500 100 12498.60 202.38 54670.15 88888.00 2015-04-10 17:25:40.625 100 12498.60 202.35 54670.15 88888.00 2015-04-10 17:25:40.750 100 12498.60 202.38 54670.18 88888.00 2015-04-10 17:25:40.875 100 12498.58 202.38 54670.20 88888.00 2015-04-10 17:25:41.000 100 12498.52 202.38 54670.18 88888.00 2015-04-10 17:25:41.125 100 12498.50 202.32 54670.22 88888.00 2015-04-10 17:25:41.250 100 12498.45 202.28 54670.22 88888.00 2015-04-10 17:25:41.375 100 12498.45 202.25 54670.22 88888.00 2015-04-10 17:25:41.500 100 12498.48 202.22 54670.25 88888.00 2015-04-10 17:25:41.625 100 12498.48 202.22 54670.28 88888.00 2015-04-10 17:25:41.750 100 12498.45 202.20 54670.32 88888.00 2015-04-10 17:25:41.875 100 12498.42 202.18 54670.30 88888.00 2015-04-10 17:25:42.000 100 12498.38 202.12 54670.28 88888.00 2015-04-10 17:25:42.125 100 12498.35 202.12 54670.30 88888.00 2015-04-10 17:25:42.250 100 12498.30 202.10 54670.32 88888.00 2015-04-10 17:25:42.375 100 12498.33 202.12 54670.35 88888.00 2015-04-10 17:25:42.500 100 12498.25 202.12 54670.38 88888.00 2015-04-10 17:25:42.625 100 12498.15 202.07 54670.35 88888.00 2015-04-10 17:25:42.750 100 12498.10 202.03 54670.38 88888.00 2015-04-10 17:25:42.875 100 12498.10 202.03 54670.40 88888.00 2015-04-10 17:25:43.000 100 12498.12 202.00 54670.40 88888.00 2015-04-10 17:25:43.125 100 12498.12 202.03 54670.40 88888.00 2015-04-10 17:25:43.250 100 12498.10 202.00 54670.43 88888.00 2015-04-10 17:25:43.375 100 12498.10 201.95 54670.43 88888.00 2015-04-10 17:25:43.500 100 12498.02 201.93 54670.45 88888.00 2015-04-10 17:25:43.625 100 12498.05 201.90 54670.45 88888.00 2015-04-10 17:25:43.750 100 12498.08 201.90 54670.47 88888.00 2015-04-10 17:25:43.875 100 12498.10 201.90 54670.45 88888.00 2015-04-10 17:25:44.000 100 12498.05 201.85 54670.45 88888.00 2015-04-10 17:25:44.125 100 12497.98 201.80 54670.50 88888.00 2015-04-10 17:25:44.250 100 12497.95 201.78 54670.53 88888.00 2015-04-10 17:25:44.375 100 12497.95 201.80 54670.53 88888.00 2015-04-10 17:25:44.500 100 12497.88 201.80 54670.55 88888.00 2015-04-10 17:25:44.625 100 12497.80 201.75 54670.55 88888.00 2015-04-10 17:25:44.750 100 12497.77 201.72 54670.57 88888.00 2015-04-10 17:25:44.875 100 12497.80 201.70 54670.60 88888.00 2015-04-10 17:25:45.000 100 12497.80 201.70 54670.60 88888.00 2015-04-10 17:25:45.125 100 12497.70 201.68 54670.57 88888.00 2015-04-10 17:25:45.250 100 12497.65 201.60 54670.57 88888.00 2015-04-10 17:25:45.375 100 12497.65 201.60 54670.60 88888.00 2015-04-10 17:25:45.500 100 12497.62 201.55 54670.62 88888.00 2015-04-10 17:25:45.625 100 12497.58 201.55 54670.65 88888.00 2015-04-10 17:25:45.750 100 12497.50 201.55 54670.68 88888.00 2015-04-10 17:25:45.875 100 12497.42 201.55 54670.68 88888.00 2015-04-10 17:25:46.000 100 12497.35 201.53 54670.68 88888.00 2015-04-10 17:25:46.125 100 12497.40 201.50 54670.72 88888.00 2015-04-10 17:25:46.250 100 12497.40 201.43 54670.75 88888.00 2015-04-10 17:25:46.375 100 12497.35 201.45 54670.75 88888.00 2015-04-10 17:25:46.500 100 12497.33 201.40 54670.75 88888.00 2015-04-10 17:25:46.625 100 12497.30 201.43 54670.72 88888.00 2015-04-10 17:25:46.750 100 12497.27 201.43 54670.75 88888.00 2015-04-10 17:25:46.875 100 12497.23 201.40 54670.78 88888.00 2015-04-10 17:25:47.000 100 12497.23 201.35 54670.80 88888.00 2015-04-10 17:25:47.125 100 12497.23 201.30 54670.82 88888.00 2015-04-10 17:25:47.250 100 12497.15 201.25 54670.85 88888.00 2015-04-10 17:25:47.375 100 12497.12 201.28 54670.88 88888.00 2015-04-10 17:25:47.500 100 12497.12 201.28 54670.90 88888.00 2015-04-10 17:25:47.625 100 12497.10 201.22 54670.85 88888.00 2015-04-10 17:25:47.750 100 12497.05 201.22 54670.82 88888.00 2015-04-10 17:25:47.875 100 12496.95 201.22 54670.85 88888.00 2015-04-10 17:25:48.000 100 12496.90 201.20 54670.88 88888.00 2015-04-10 17:25:48.125 100 12496.83 201.18 54670.93 88888.00 2015-04-10 17:25:48.250 100 12496.75 201.15 54670.95 88888.00 2015-04-10 17:25:48.375 100 12496.75 201.15 54670.95 88888.00 2015-04-10 17:25:48.500 100 12496.73 201.18 54670.93 88888.00 2015-04-10 17:25:48.625 100 12496.70 201.15 54670.93 88888.00 2015-04-10 17:25:48.750 100 12496.65 201.10 54670.95 88888.00 2015-04-10 17:25:48.875 100 12496.65 201.10 54670.97 88888.00 2015-04-10 17:25:49.000 100 12496.70 201.05 54671.00 88888.00 2015-04-10 17:25:49.125 100 12496.67 201.05 54671.03 88888.00 2015-04-10 17:25:49.250 100 12496.55 201.03 54671.05 88888.00 2015-04-10 17:25:49.375 100 12496.55 201.07 54671.05 88888.00 2015-04-10 17:25:49.500 100 12496.52 201.03 54671.05 88888.00 2015-04-10 17:25:49.625 100 12496.52 201.00 54671.07 88888.00 2015-04-10 17:25:49.750 100 12496.55 201.00 54671.10 88888.00 2015-04-10 17:25:49.875 100 12496.60 200.97 54671.10 88888.00 2015-04-10 17:25:50.000 100 12496.55 200.93 54671.07 88888.00 2015-04-10 17:25:50.125 100 12496.42 200.93 54671.12 88888.00 2015-04-10 17:25:50.250 100 12496.33 200.93 54671.15 88888.00 2015-04-10 17:25:50.375 100 12496.38 200.93 54671.18 88888.00 2015-04-10 17:25:50.500 100 12496.35 200.93 54671.18 88888.00 2015-04-10 17:25:50.625 100 12496.27 200.93 54671.18 88888.00 2015-04-10 17:25:50.750 100 12496.20 200.93 54671.18 88888.00 2015-04-10 17:25:50.875 100 12496.15 200.90 54671.18 88888.00 2015-04-10 17:25:51.000 100 12496.15 200.93 54671.18 88888.00 2015-04-10 17:25:51.125 100 12496.17 200.90 54671.18 88888.00 2015-04-10 17:25:51.250 100 12496.08 200.82 54671.20 88888.00 2015-04-10 17:25:51.375 100 12496.08 200.82 54671.20 88888.00 2015-04-10 17:25:51.500 100 12496.05 200.82 54671.22 88888.00 2015-04-10 17:25:51.625 100 12496.12 200.85 54671.22 88888.00 2015-04-10 17:25:51.750 100 12496.02 200.85 54671.22 88888.00 2015-04-10 17:25:51.875 100 12495.90 200.82 54671.25 88888.00 2015-04-10 17:25:52.000 100 12495.85 200.80 54671.20 88888.00 2015-04-10 17:25:52.125 100 12495.80 200.78 54671.22 88888.00 2015-04-10 17:25:52.250 100 12495.80 200.72 54671.22 88888.00 2015-04-10 17:25:52.375 100 12495.80 200.72 54671.25 88888.00 2015-04-10 17:25:52.500 100 12495.77 200.72 54671.28 88888.00 2015-04-10 17:25:52.625 100 12495.62 200.72 54671.30 88888.00 2015-04-10 17:25:52.750 100 12495.62 200.70 54671.30 88888.00 2015-04-10 17:25:52.875 100 12495.65 200.72 54671.32 88888.00 2015-04-10 17:25:53.000 100 12495.60 200.68 54671.30 88888.00 2015-04-10 17:25:53.125 100 12495.60 200.68 54671.38 88888.00 2015-04-10 17:25:53.250 100 12495.55 200.68 54671.38 88888.00 2015-04-10 17:25:53.375 100 12495.58 200.70 54671.38 88888.00 2015-04-10 17:25:53.500 100 12495.52 200.68 54671.40 88888.00 2015-04-10 17:25:53.625 100 12495.42 200.68 54671.43 88888.00 2015-04-10 17:25:53.750 100 12495.33 200.62 54671.40 88888.00 2015-04-10 17:25:53.875 100 12495.27 200.60 54671.40 88888.00 2015-04-10 17:25:54.000 100 12495.30 200.60 54671.43 88888.00 2015-04-10 17:25:54.125 100 12495.27 200.60 54671.43 88888.00 2015-04-10 17:25:54.250 100 12495.17 200.55 54671.43 88888.00 2015-04-10 17:25:54.375 100 12495.17 200.57 54671.45 88888.00 2015-04-10 17:25:54.500 100 12495.12 200.60 54671.45 88888.00 2015-04-10 17:25:54.625 100 12495.12 200.57 54671.47 88888.00 2015-04-10 17:25:54.750 100 12495.10 200.57 54671.50 88888.00 2015-04-10 17:25:54.875 100 12495.05 200.57 54671.50 88888.00 2015-04-10 17:25:55.000 100 12495.00 200.55 54671.47 88888.00 2015-04-10 17:25:55.125 100 12494.95 200.53 54671.53 88888.00 2015-04-10 17:25:55.250 100 12494.88 200.50 54671.50 88888.00 2015-04-10 17:25:55.375 100 12494.88 200.47 54671.53 88888.00 2015-04-10 17:25:55.500 100 12494.80 200.53 54671.55 88888.00 2015-04-10 17:25:55.625 100 12494.75 200.47 54671.57 88888.00 2015-04-10 17:25:55.750 100 12494.73 200.45 54671.57 88888.00 2015-04-10 17:25:55.875 100 12494.73 200.47 54671.60 88888.00 2015-04-10 17:25:56.000 100 12494.73 200.47 54671.57 88888.00 2015-04-10 17:25:56.125 100 12494.65 200.43 54671.62 88888.00 2015-04-10 17:25:56.250 100 12494.60 200.40 54671.65 88888.00 2015-04-10 17:25:56.375 100 12494.58 200.43 54671.65 88888.00 2015-04-10 17:25:56.500 100 12494.58 200.43 54671.65 88888.00 2015-04-10 17:25:56.625 100 12494.55 200.38 54671.65 88888.00 2015-04-10 17:25:56.750 100 12494.58 200.40 54671.65 88888.00 2015-04-10 17:25:56.875 100 12494.52 200.43 54671.60 88888.00 2015-04-10 17:25:57.000 100 12494.45 200.40 54671.65 88888.00 2015-04-10 17:25:57.125 100 12494.40 200.38 54671.65 88888.00 2015-04-10 17:25:57.250 100 12494.33 200.38 54671.68 88888.00 2015-04-10 17:25:57.375 100 12494.33 200.38 54671.70 88888.00 2015-04-10 17:25:57.500 100 12494.27 200.40 54671.72 88888.00 2015-04-10 17:25:57.625 100 12494.27 200.35 54671.70 88888.00 2015-04-10 17:25:57.750 100 12494.27 200.38 54671.68 88888.00 2015-04-10 17:25:57.875 100 12494.20 200.38 54671.70 88888.00 2015-04-10 17:25:58.000 100 12494.10 200.35 54671.72 88888.00 2015-04-10 17:25:58.125 100 12494.12 200.35 54671.70 88888.00 2015-04-10 17:25:58.250 100 12494.15 200.35 54671.75 88888.00 2015-04-10 17:25:58.375 100 12494.12 200.35 54671.75 88888.00 2015-04-10 17:25:58.500 100 12494.05 200.32 54671.72 88888.00 2015-04-10 17:25:58.625 100 12494.00 200.32 54671.70 88888.00 2015-04-10 17:25:58.750 100 12493.95 200.32 54671.72 88888.00 2015-04-10 17:25:58.875 100 12493.92 200.35 54671.75 88888.00 2015-04-10 17:25:59.000 100 12493.88 200.32 54671.78 88888.00 2015-04-10 17:25:59.125 100 12493.85 200.32 54671.80 88888.00 2015-04-10 17:25:59.250 100 12493.80 200.32 54671.80 88888.00 2015-04-10 17:25:59.375 100 12493.80 200.32 54671.78 88888.00 2015-04-10 17:25:59.500 100 12493.73 200.38 54671.80 88888.00 2015-04-10 17:25:59.625 100 12493.67 200.38 54671.80 88888.00 2015-04-10 17:25:59.750 100 12493.62 200.35 54671.85 88888.00 2015-04-10 17:25:59.875 100 12493.62 200.35 54671.85 88888.00 2015-04-10 17:26:00.000 100 12493.62 200.35 54671.85 88888.00 2015-04-10 17:26:00.125 100 12493.62 200.38 54671.85 88888.00 2015-04-10 17:26:00.250 100 12493.60 200.35 54671.85 88888.00 2015-04-10 17:26:00.375 100 12493.58 200.38 54671.88 88888.00 2015-04-10 17:26:00.500 100 12493.48 200.35 54671.88 88888.00 2015-04-10 17:26:00.625 100 12493.52 200.32 54671.88 88888.00 2015-04-10 17:26:00.750 100 12493.55 200.35 54671.88 88888.00 2015-04-10 17:26:00.875 100 12493.50 200.35 54671.90 88888.00 2015-04-10 17:26:01.000 100 12493.38 200.32 54671.85 88888.00 2015-04-10 17:26:01.125 100 12493.38 200.32 54671.88 88888.00 2015-04-10 17:26:01.250 100 12493.30 200.32 54671.93 88888.00 2015-04-10 17:26:01.375 100 12493.30 200.32 54671.95 88888.00 2015-04-10 17:26:01.500 100 12493.23 200.30 54671.93 88888.00 2015-04-10 17:26:01.625 100 12493.17 200.28 54671.95 88888.00 2015-04-10 17:26:01.750 100 12493.10 200.28 54671.93 88888.00 2015-04-10 17:26:01.875 100 12493.08 200.30 54671.93 88888.00 2015-04-10 17:26:02.000 100 12493.00 200.28 54671.90 88888.00 2015-04-10 17:26:02.125 100 12492.98 200.32 54671.90 88888.00 2015-04-10 17:26:02.250 100 12493.00 200.32 54671.90 88888.00 2015-04-10 17:26:02.375 100 12493.02 200.32 54671.93 88888.00 2015-04-10 17:26:02.500 100 12493.02 200.32 54671.93 88888.00 2015-04-10 17:26:02.625 100 12493.02 200.35 54671.93 88888.00 2015-04-10 17:26:02.750 100 12493.00 200.38 54671.93 88888.00 2015-04-10 17:26:02.875 100 12492.92 200.43 54671.95 88888.00 2015-04-10 17:26:03.000 100 12492.88 200.38 54671.93 88888.00 2015-04-10 17:26:03.125 100 12492.80 200.35 54671.93 88888.00 2015-04-10 17:26:03.250 100 12492.73 200.35 54671.93 88888.00 2015-04-10 17:26:03.375 100 12492.80 200.38 54671.95 88888.00 2015-04-10 17:26:03.500 100 12492.83 200.38 54671.97 88888.00 2015-04-10 17:26:03.625 100 12492.77 200.38 54671.95 88888.00 2015-04-10 17:26:03.750 100 12492.73 200.38 54671.95 88888.00 2015-04-10 17:26:03.875 100 12492.67 200.38 54671.97 88888.00 2015-04-10 17:26:04.000 100 12492.62 200.38 54671.97 88888.00 2015-04-10 17:26:04.125 100 12492.55 200.35 54672.00 88888.00 2015-04-10 17:26:04.250 100 12492.50 200.35 54671.95 88888.00 2015-04-10 17:26:04.375 100 12492.55 200.40 54672.00 88888.00 2015-04-10 17:26:04.500 100 12492.52 200.40 54672.03 88888.00 2015-04-10 17:26:04.625 100 12492.50 200.40 54672.00 88888.00 2015-04-10 17:26:04.750 100 12492.48 200.40 54671.97 88888.00 2015-04-10 17:26:04.875 100 12492.58 200.45 54671.97 88888.00 2015-04-10 17:26:05.000 100 12492.58 200.43 54672.00 88888.00 2015-04-10 17:26:05.125 100 12492.48 200.38 54672.03 88888.00 2015-04-10 17:26:05.250 100 12492.33 200.38 54672.00 88888.00 2015-04-10 17:26:05.375 100 12492.33 200.40 54671.97 88888.00 2015-04-10 17:26:05.500 100 12492.35 200.40 54672.00 88888.00 2015-04-10 17:26:05.625 100 12492.35 200.40 54672.00 88888.00 2015-04-10 17:26:05.750 100 12492.30 200.40 54672.03 88888.00 2015-04-10 17:26:05.875 100 12492.27 200.43 54672.03 88888.00 2015-04-10 17:26:06.000 100 12492.27 200.45 54672.00 88888.00 2015-04-10 17:26:06.125 100 12492.27 200.45 54671.97 88888.00 2015-04-10 17:26:06.250 100 12492.17 200.45 54672.00 88888.00 2015-04-10 17:26:06.375 100 12492.10 200.47 54671.97 88888.00 2015-04-10 17:26:06.500 100 12492.02 200.47 54672.00 88888.00 2015-04-10 17:26:06.625 100 12492.02 200.45 54672.03 88888.00 2015-04-10 17:26:06.750 100 12492.00 200.43 54672.00 88888.00 2015-04-10 17:26:06.875 100 12492.02 200.45 54671.97 88888.00 2015-04-10 17:26:07.000 100 12492.00 200.43 54672.00 88888.00 2015-04-10 17:26:07.125 100 12491.95 200.45 54672.00 88888.00 2015-04-10 17:26:07.250 100 12491.95 200.45 54672.05 88888.00 2015-04-10 17:26:07.375 100 12492.00 200.47 54672.00 88888.00 2015-04-10 17:26:07.500 100 12491.90 200.47 54672.03 88888.00 2015-04-10 17:26:07.625 100 12491.90 200.50 54672.03 88888.00 2015-04-10 17:26:07.750 100 12491.85 200.47 54672.00 88888.00 2015-04-10 17:26:07.875 100 12491.85 200.47 54672.00 88888.00 2015-04-10 17:26:08.000 100 12491.85 200.45 54672.03 88888.00 2015-04-10 17:26:08.125 100 12491.85 200.50 54672.03 88888.00 2015-04-10 17:26:08.250 100 12491.83 200.55 54672.03 88888.00 2015-04-10 17:26:08.375 100 12491.80 200.53 54672.03 88888.00 2015-04-10 17:26:08.500 100 12491.77 200.50 54672.00 88888.00 2015-04-10 17:26:08.625 100 12491.75 200.50 54672.00 88888.00 2015-04-10 17:26:08.750 100 12491.70 200.55 54672.00 88888.00 2015-04-10 17:26:08.875 100 12491.73 200.55 54672.00 88888.00 2015-04-10 17:26:09.000 100 12491.67 200.50 54672.00 88888.00 2015-04-10 17:26:09.125 100 12491.62 200.53 54672.03 88888.00 2015-04-10 17:26:09.250 100 12491.60 200.53 54672.03 88888.00 2015-04-10 17:26:09.375 100 12491.60 200.55 54672.03 88888.00 2015-04-10 17:26:09.500 100 12491.55 200.53 54672.03 88888.00 2015-04-10 17:26:09.625 100 12491.58 200.55 54672.00 88888.00 2015-04-10 17:26:09.750 100 12491.60 200.55 54672.03 88888.00 2015-04-10 17:26:09.875 100 12491.62 200.55 54672.03 88888.00 2015-04-10 17:26:10.000 100 12491.60 200.55 54672.03 88888.00 2015-04-10 17:26:10.125 100 12491.58 200.60 54672.05 88888.00 2015-04-10 17:26:10.250 100 12491.48 200.60 54672.03 88888.00 2015-04-10 17:26:10.375 100 12491.55 200.60 54672.03 88888.00 2015-04-10 17:26:10.500 100 12491.50 200.62 54672.00 88888.00 2015-04-10 17:26:10.625 100 12491.45 200.62 54672.00 88888.00 2015-04-10 17:26:10.750 100 12491.45 200.60 54672.00 88888.00 2015-04-10 17:26:10.875 100 12491.48 200.60 54672.00 88888.00 2015-04-10 17:26:11.000 100 12491.52 200.62 54672.00 88888.00 2015-04-10 17:26:11.125 100 12491.48 200.62 54672.03 88888.00 2015-04-10 17:26:11.250 100 12491.40 200.62 54672.00 88888.00 2015-04-10 17:26:11.375 100 12491.33 200.65 54672.00 88888.00 2015-04-10 17:26:11.500 100 12491.33 200.65 54671.97 88888.00 2015-04-10 17:26:11.625 100 12491.30 200.68 54671.95 88888.00 2015-04-10 17:26:11.750 100 12491.27 200.70 54671.95 88888.00 2015-04-10 17:26:11.875 100 12491.25 200.68 54671.95 88888.00 2015-04-10 17:26:12.000 100 12491.23 200.68 54671.95 88888.00 2015-04-10 17:26:12.125 100 12491.27 200.70 54672.00 88888.00 2015-04-10 17:26:12.250 100 12491.23 200.70 54671.97 88888.00 2015-04-10 17:26:12.375 100 12491.23 200.70 54671.95 88888.00 2015-04-10 17:26:12.500 100 12491.25 200.70 54671.95 88888.00 2015-04-10 17:26:12.625 100 12491.25 200.65 54671.93 88888.00 2015-04-10 17:26:12.750 100 12491.20 200.70 54671.93 88888.00 2015-04-10 17:26:12.875 100 12491.20 200.72 54671.95 88888.00 2015-04-10 17:26:13.000 100 12491.20 200.75 54671.95 88888.00 2015-04-10 17:26:13.125 100 12491.23 200.78 54671.97 88888.00 2015-04-10 17:26:13.250 100 12491.23 200.72 54671.97 88888.00 2015-04-10 17:26:13.375 100 12491.20 200.72 54671.93 88888.00 2015-04-10 17:26:13.500 100 12491.17 200.75 54671.93 88888.00 2015-04-10 17:26:13.625 100 12491.20 200.75 54671.90 88888.00 2015-04-10 17:26:13.750 100 12491.15 200.75 54671.90 88888.00 2015-04-10 17:26:13.875 100 12491.12 200.78 54671.90 88888.00 2015-04-10 17:26:14.000 100 12491.15 200.75 54671.90 88888.00 2015-04-10 17:26:14.125 100 12491.15 200.75 54671.93 88888.00 2015-04-10 17:26:14.250 100 12491.08 200.72 54671.90 88888.00 2015-04-10 17:26:14.375 100 12491.05 200.75 54671.90 88888.00 2015-04-10 17:26:14.500 100 12491.08 200.78 54671.88 88888.00 2015-04-10 17:26:14.625 100 12491.02 200.80 54671.90 88888.00 2015-04-10 17:26:14.750 100 12490.98 200.82 54671.90 88888.00 2015-04-10 17:26:14.875 100 12491.02 200.82 54671.90 88888.00 2015-04-10 17:26:15.000 100 12491.00 200.85 54671.88 88888.00 2015-04-10 17:26:15.125 100 12490.98 200.85 54671.90 88888.00 2015-04-10 17:26:15.250 100 12490.98 200.82 54671.90 88888.00 2015-04-10 17:26:15.375 100 12491.00 200.85 54671.90 88888.00 2015-04-10 17:26:15.500 100 12491.02 200.85 54671.90 88888.00 2015-04-10 17:26:15.625 100 12490.90 200.85 54671.88 88888.00 2015-04-10 17:26:15.750 100 12490.88 200.85 54671.85 88888.00 2015-04-10 17:26:15.875 100 12490.92 200.85 54671.85 88888.00 2015-04-10 17:26:16.000 100 12491.00 200.85 54671.85 88888.00 2015-04-10 17:26:16.125 100 12491.00 200.85 54671.85 88888.00 2015-04-10 17:26:16.250 100 12490.92 200.85 54671.85 88888.00 2015-04-10 17:26:16.375 100 12490.88 200.88 54671.85 88888.00 2015-04-10 17:26:16.500 100 12490.88 200.88 54671.82 88888.00 2015-04-10 17:26:16.625 100 12490.90 200.88 54671.85 88888.00 2015-04-10 17:26:16.750 100 12490.92 200.93 54671.82 88888.00 2015-04-10 17:26:16.875 100 12490.85 200.93 54671.80 88888.00 2015-04-10 17:26:17.000 100 12490.88 200.90 54671.80 88888.00 2015-04-10 17:26:17.125 100 12490.92 200.93 54671.82 88888.00 2015-04-10 17:26:17.250 100 12490.83 200.90 54671.80 88888.00 2015-04-10 17:26:17.375 100 12490.80 200.95 54671.80 88888.00 2015-04-10 17:26:17.500 100 12490.85 200.95 54671.82 88888.00 2015-04-10 17:26:17.625 100 12490.90 200.95 54671.80 88888.00 2015-04-10 17:26:17.750 100 12490.95 200.95 54671.78 88888.00 2015-04-10 17:26:17.875 100 12490.90 200.93 54671.75 88888.00 2015-04-10 17:26:18.000 100 12490.88 200.93 54671.75 88888.00 2015-04-10 17:26:18.125 100 12490.92 200.95 54671.78 88888.00 2015-04-10 17:26:18.250 100 12490.88 200.93 54671.75 88888.00 2015-04-10 17:26:18.375 100 12490.88 200.97 54671.78 88888.00 2015-04-10 17:26:18.500 100 12490.85 200.97 54671.75 88888.00 2015-04-10 17:26:18.625 100 12490.85 200.95 54671.72 88888.00 2015-04-10 17:26:18.750 100 12490.83 200.97 54671.70 88888.00 2015-04-10 17:26:18.875 100 12490.83 200.97 54671.72 88888.00 2015-04-10 17:26:19.000 100 12490.80 201.03 54671.68 88888.00 2015-04-10 17:26:19.125 100 12490.80 201.00 54671.70 88888.00 2015-04-10 17:26:19.250 100 12490.75 201.00 54671.72 88888.00 2015-04-10 17:26:19.375 100 12490.75 201.00 54671.70 88888.00 2015-04-10 17:26:19.500 100 12490.83 200.97 54671.68 88888.00 2015-04-10 17:26:19.625 100 12490.85 200.97 54671.65 88888.00 2015-04-10 17:26:19.750 100 12490.85 200.97 54671.65 88888.00 2015-04-10 17:26:19.875 100 12490.88 200.95 54671.65 88888.00 2015-04-10 17:26:20.000 100 12490.92 200.97 54671.65 88888.00 2015-04-10 17:26:20.125 100 12490.90 201.03 54671.68 88888.00 2015-04-10 17:26:20.250 100 12490.80 201.05 54671.65 88888.00 2015-04-10 17:26:20.375 100 12490.75 201.03 54671.62 88888.00 2015-04-10 17:26:20.500 100 12490.73 201.03 54671.65 88888.00 2015-04-10 17:26:20.625 100 12490.77 201.00 54671.65 88888.00 2015-04-10 17:26:20.750 100 12490.75 201.03 54671.68 88888.00 2015-04-10 17:26:20.875 100 12490.70 201.05 54671.65 88888.00 2015-04-10 17:26:21.000 100 12490.75 201.03 54671.62 88888.00 2015-04-10 17:26:21.125 100 12490.75 201.05 54671.60 88888.00 2015-04-10 17:26:21.250 100 12490.75 201.05 54671.60 88888.00 2015-04-10 17:26:21.375 100 12490.77 201.05 54671.57 88888.00 2015-04-10 17:26:21.500 100 12490.75 201.03 54671.55 88888.00 2015-04-10 17:26:21.625 100 12490.70 201.05 54671.55 88888.00 2015-04-10 17:26:21.750 100 12490.73 201.07 54671.53 88888.00 2015-04-10 17:26:21.875 100 12490.75 201.05 54671.55 88888.00 2015-04-10 17:26:22.000 100 12490.75 201.07 54671.55 88888.00 2015-04-10 17:26:22.125 100 12490.77 201.10 54671.55 88888.00 2015-04-10 17:26:22.250 100 12490.75 201.10 54671.53 88888.00 2015-04-10 17:26:22.375 100 12490.75 201.12 54671.53 88888.00 2015-04-10 17:26:22.500 100 12490.73 201.18 54671.57 88888.00 2015-04-10 17:26:22.625 100 12490.70 201.12 54671.55 88888.00 2015-04-10 17:26:22.750 100 12490.75 201.15 54671.53 88888.00 2015-04-10 17:26:22.875 100 12490.77 201.18 54671.55 88888.00 2015-04-10 17:26:23.000 100 12490.80 201.18 54671.47 88888.00 2015-04-10 17:26:23.125 100 12490.77 201.15 54671.45 88888.00 2015-04-10 17:26:23.250 100 12490.75 201.15 54671.47 88888.00 2015-04-10 17:26:23.375 100 12490.73 201.18 54671.47 88888.00 2015-04-10 17:26:23.500 100 12490.77 201.20 54671.47 88888.00 2015-04-10 17:26:23.625 100 12490.85 201.22 54671.47 88888.00 2015-04-10 17:26:23.750 100 12490.83 201.20 54671.45 88888.00 2015-04-10 17:26:23.875 100 12490.77 201.18 54671.43 88888.00 2015-04-10 17:26:24.000 100 12490.77 201.20 54671.43 88888.00 2015-04-10 17:26:24.125 100 12490.75 201.25 54671.40 88888.00 2015-04-10 17:26:24.250 100 12490.75 201.25 54671.43 88888.00 2015-04-10 17:26:24.375 100 12490.77 201.22 54671.38 88888.00 2015-04-10 17:26:24.500 100 12490.83 201.25 54671.38 88888.00 2015-04-10 17:26:24.625 100 12490.77 201.30 54671.38 88888.00 2015-04-10 17:26:24.750 100 12490.77 201.30 54671.35 88888.00 2015-04-10 17:26:24.875 100 12490.80 201.30 54671.35 88888.00 2015-04-10 17:26:25.000 100 12490.77 201.30 54671.32 88888.00 2015-04-10 17:26:25.125 100 12490.85 201.30 54671.32 88888.00 2015-04-10 17:26:25.250 100 12490.92 201.30 54671.30 88888.00 2015-04-10 17:26:25.375 100 12490.92 201.30 54671.30 88888.00 2015-04-10 17:26:25.500 100 12490.83 201.35 54671.32 88888.00 2015-04-10 17:26:25.625 100 12490.80 201.35 54671.32 88888.00 2015-04-10 17:26:25.750 100 12490.83 201.32 54671.30 88888.00 2015-04-10 17:26:25.875 100 12490.83 201.35 54671.30 88888.00 2015-04-10 17:26:26.000 100 12490.88 201.38 54671.28 88888.00 2015-04-10 17:26:26.125 100 12490.83 201.38 54671.28 88888.00 2015-04-10 17:26:26.250 100 12490.73 201.35 54671.28 88888.00 2015-04-10 17:26:26.375 100 12490.73 201.35 54671.25 88888.00 2015-04-10 17:26:26.500 100 12490.75 201.38 54671.22 88888.00 2015-04-10 17:26:26.625 100 12490.80 201.40 54671.22 88888.00 2015-04-10 17:26:26.750 100 12490.80 201.43 54671.22 88888.00 2015-04-10 17:26:26.875 100 12490.80 201.43 54671.20 88888.00 2015-04-10 17:26:27.000 100 12490.85 201.43 54671.20 88888.00 2015-04-10 17:26:27.125 100 12490.85 201.38 54671.20 88888.00 2015-04-10 17:26:27.250 100 12490.80 201.38 54671.20 88888.00 2015-04-10 17:26:27.375 100 12490.85 201.40 54671.20 88888.00 2015-04-10 17:26:27.500 100 12490.90 201.40 54671.18 88888.00 2015-04-10 17:26:27.625 100 12490.83 201.43 54671.15 88888.00 2015-04-10 17:26:27.750 100 12490.88 201.43 54671.12 88888.00 2015-04-10 17:26:27.875 100 12490.95 201.43 54671.12 88888.00 2015-04-10 17:26:28.000 100 12490.92 201.43 54671.12 88888.00 2015-04-10 17:26:28.125 100 12490.90 201.43 54671.12 88888.00 2015-04-10 17:26:28.250 100 12490.80 201.43 54671.12 88888.00 2015-04-10 17:26:28.375 100 12490.77 201.45 54671.10 88888.00 2015-04-10 17:26:28.500 100 12490.80 201.45 54671.07 88888.00 2015-04-10 17:26:28.625 100 12490.80 201.47 54671.07 88888.00 2015-04-10 17:26:28.750 100 12490.85 201.50 54671.07 88888.00 2015-04-10 17:26:28.875 100 12490.83 201.50 54671.03 88888.00 2015-04-10 17:26:29.000 100 12490.83 201.47 54671.00 88888.00 2015-04-10 17:26:29.125 100 12490.85 201.47 54671.00 88888.00 2015-04-10 17:26:29.250 100 12490.85 201.47 54671.00 88888.00 2015-04-10 17:26:29.375 100 12490.88 201.50 54670.97 88888.00 2015-04-10 17:26:29.500 100 12490.83 201.53 54670.97 88888.00 2015-04-10 17:26:29.625 100 12490.85 201.55 54670.97 88888.00 2015-04-10 17:26:29.750 100 12490.90 201.55 54670.97 88888.00 2015-04-10 17:26:29.875 100 12491.00 201.57 54671.00 88888.00 2015-04-10 17:26:30.000 100 12491.00 201.57 54670.97 88888.00 2015-04-10 17:26:30.125 100 12490.92 201.60 54670.95 88888.00 2015-04-10 17:26:30.250 100 12490.92 201.55 54670.95 88888.00 2015-04-10 17:26:30.375 100 12491.00 201.60 54670.93 88888.00 2015-04-10 17:26:30.500 100 12491.02 201.60 54670.90 88888.00 2015-04-10 17:26:30.625 100 12491.10 201.60 54670.93 88888.00 2015-04-10 17:26:30.750 100 12491.10 201.60 54670.93 88888.00 2015-04-10 17:26:30.875 100 12491.05 201.60 54670.95 88888.00 2015-04-10 17:26:31.000 100 12491.05 201.60 54670.88 88888.00 2015-04-10 17:26:31.125 100 12491.08 201.60 54670.88 88888.00 2015-04-10 17:26:31.250 100 12491.10 201.57 54670.88 88888.00 2015-04-10 17:26:31.375 100 12491.20 201.62 54670.88 88888.00 2015-04-10 17:26:31.500 100 12491.20 201.62 54670.82 88888.00 2015-04-10 17:26:31.625 100 12491.15 201.60 54670.80 88888.00 2015-04-10 17:26:31.750 100 12491.12 201.62 54670.80 88888.00 2015-04-10 17:26:31.875 100 12491.20 201.62 54670.78 88888.00 2015-04-10 17:26:32.000 100 12491.23 201.62 54670.78 88888.00 2015-04-10 17:26:32.125 100 12491.20 201.60 54670.78 88888.00 2015-04-10 17:26:32.250 100 12491.17 201.60 54670.78 88888.00 2015-04-10 17:26:32.375 100 12491.15 201.60 54670.78 88888.00 2015-04-10 17:26:32.500 100 12491.12 201.60 54670.75 88888.00 2015-04-10 17:26:32.625 100 12491.20 201.57 54670.72 88888.00 2015-04-10 17:26:32.750 100 12491.20 201.60 54670.68 88888.00 2015-04-10 17:26:32.875 100 12491.20 201.60 54670.70 88888.00 2015-04-10 17:26:33.000 100 12491.23 201.60 54670.70 88888.00 2015-04-10 17:26:33.125 100 12491.27 201.60 54670.70 88888.00 2015-04-10 17:26:33.250 100 12491.23 201.60 54670.70 88888.00 2015-04-10 17:26:33.375 100 12491.27 201.60 54670.68 88888.00 2015-04-10 17:26:33.500 100 12491.40 201.60 54670.65 88888.00 2015-04-10 17:26:33.625 100 12491.38 201.60 54670.62 88888.00 2015-04-10 17:26:33.750 100 12491.35 201.62 54670.62 88888.00 2015-04-10 17:26:33.875 100 12491.40 201.65 54670.60 88888.00 2015-04-10 17:26:34.000 100 12491.38 201.65 54670.60 88888.00 2015-04-10 17:26:34.125 100 12491.42 201.65 54670.60 88888.00 2015-04-10 17:26:34.250 100 12491.38 201.62 54670.60 88888.00 2015-04-10 17:26:34.375 100 12491.42 201.60 54670.60 88888.00 2015-04-10 17:26:34.500 100 12491.45 201.60 54670.55 88888.00 2015-04-10 17:26:34.625 100 12491.45 201.62 54670.53 88888.00 2015-04-10 17:26:34.750 100 12491.42 201.65 54670.53 88888.00 2015-04-10 17:26:34.875 100 12491.45 201.65 54670.47 88888.00 2015-04-10 17:26:35.000 100 12491.55 201.65 54670.47 88888.00 2015-04-10 17:26:35.125 100 12491.62 201.62 54670.43 88888.00 2015-04-10 17:26:35.250 100 12491.60 201.62 54670.45 88888.00 2015-04-10 17:26:35.375 100 12491.62 201.68 54670.45 88888.00 2015-04-10 17:26:35.500 100 12491.65 201.65 54670.47 88888.00 2015-04-10 17:26:35.625 100 12491.65 201.65 54670.45 88888.00 2015-04-10 17:26:35.750 100 12491.62 201.62 54670.40 88888.00 2015-04-10 17:26:35.875 100 12491.70 201.62 54670.38 88888.00 2015-04-10 17:26:36.000 100 12491.73 201.62 54670.35 88888.00 2015-04-10 17:26:36.125 100 12491.73 201.62 54670.38 88888.00 2015-04-10 17:26:36.250 100 12491.70 201.62 54670.35 88888.00 2015-04-10 17:26:36.375 100 12491.77 201.65 54670.32 88888.00 2015-04-10 17:26:36.500 100 12491.75 201.65 54670.35 88888.00 2015-04-10 17:26:36.625 100 12491.77 201.65 54670.35 88888.00 2015-04-10 17:26:36.750 100 12491.85 201.65 54670.35 88888.00 2015-04-10 17:26:36.875 100 12491.85 201.65 54670.30 88888.00 2015-04-10 17:26:37.000 100 12491.85 201.65 54670.28 88888.00 2015-04-10 17:26:37.125 100 12491.88 201.68 54670.25 88888.00 2015-04-10 17:26:37.250 100 12491.85 201.65 54670.22 88888.00 2015-04-10 17:26:37.375 100 12491.92 201.68 54670.20 88888.00 2015-04-10 17:26:37.500 100 12491.85 201.68 54670.20 88888.00 2015-04-10 17:26:37.625 100 12491.83 201.68 54670.18 88888.00 2015-04-10 17:26:37.750 100 12491.88 201.68 54670.15 88888.00 2015-04-10 17:26:37.875 100 12492.02 201.70 54670.12 88888.00 2015-04-10 17:26:38.000 100 12492.05 201.72 54670.12 88888.00 2015-04-10 17:26:38.125 100 12492.02 201.70 54670.10 88888.00 2015-04-10 17:26:38.250 100 12492.02 201.72 54670.10 88888.00 2015-04-10 17:26:38.375 100 12492.05 201.72 54670.10 88888.00 2015-04-10 17:26:38.500 100 12492.02 201.75 54670.07 88888.00 2015-04-10 17:26:38.625 100 12492.00 201.75 54670.05 88888.00 2015-04-10 17:26:38.750 100 12492.05 201.72 54670.05 88888.00 2015-04-10 17:26:38.875 100 12492.15 201.75 54670.03 88888.00 2015-04-10 17:26:39.000 100 12492.23 201.75 54670.03 88888.00 2015-04-10 17:26:39.125 100 12492.17 201.78 54670.05 88888.00 2015-04-10 17:26:39.250 100 12492.10 201.75 54669.97 88888.00 2015-04-10 17:26:39.375 100 12492.10 201.80 54669.95 88888.00 2015-04-10 17:26:39.500 100 12492.15 201.80 54669.95 88888.00 2015-04-10 17:26:39.625 100 12492.25 201.80 54669.95 88888.00 2015-04-10 17:26:39.750 100 12492.33 201.80 54669.93 88888.00 2015-04-10 17:26:39.875 100 12492.40 201.82 54669.93 88888.00 2015-04-10 17:26:40.000 100 12492.38 201.82 54669.88 88888.00 2015-04-10 17:26:40.125 100 12492.35 201.85 54669.85 88888.00 2015-04-10 17:26:40.250 100 12492.30 201.82 54669.85 88888.00 2015-04-10 17:26:40.375 100 12492.38 201.85 54669.82 88888.00 2015-04-10 17:26:40.500 100 12492.40 201.85 54669.82 88888.00 2015-04-10 17:26:40.625 100 12492.45 201.88 54669.82 88888.00 2015-04-10 17:26:40.750 100 12492.42 201.85 54669.80 88888.00 2015-04-10 17:26:40.875 100 12492.40 201.82 54669.78 88888.00 2015-04-10 17:26:41.000 100 12492.45 201.82 54669.75 88888.00 2015-04-10 17:26:41.125 100 12492.48 201.85 54669.72 88888.00 2015-04-10 17:26:41.250 100 12492.48 201.88 54669.75 88888.00 2015-04-10 17:26:41.375 100 12492.52 201.90 54669.70 88888.00 2015-04-10 17:26:41.500 100 12492.50 201.90 54669.70 88888.00 2015-04-10 17:26:41.625 100 12492.55 201.90 54669.70 88888.00 2015-04-10 17:26:41.750 100 12492.65 201.90 54669.70 88888.00 2015-04-10 17:26:41.875 100 12492.70 201.93 54669.68 88888.00 2015-04-10 17:26:42.000 100 12492.75 201.93 54669.65 88888.00 2015-04-10 17:26:42.125 100 12492.77 201.93 54669.65 88888.00 2015-04-10 17:26:42.250 100 12492.75 201.93 54669.62 88888.00 2015-04-10 17:26:42.375 100 12492.75 201.93 54669.62 88888.00 2015-04-10 17:26:42.500 100 12492.77 201.95 54669.60 88888.00 2015-04-10 17:26:42.625 100 12492.83 201.97 54669.62 88888.00 2015-04-10 17:26:42.750 100 12492.85 201.97 54669.57 88888.00 2015-04-10 17:26:42.875 100 12492.85 202.00 54669.55 88888.00 2015-04-10 17:26:43.000 100 12492.92 201.97 54669.53 88888.00 2015-04-10 17:26:43.125 100 12492.92 202.00 54669.53 88888.00 2015-04-10 17:26:43.250 100 12492.95 202.03 54669.50 88888.00 2015-04-10 17:26:43.375 100 12493.02 202.05 54669.50 88888.00 2015-04-10 17:26:43.500 100 12493.02 202.03 54669.45 88888.00 2015-04-10 17:26:43.625 100 12493.05 202.00 54669.45 88888.00 2015-04-10 17:26:43.750 100 12493.05 202.03 54669.45 88888.00 2015-04-10 17:26:43.875 100 12493.02 202.03 54669.40 88888.00 2015-04-10 17:26:44.000 100 12493.05 202.05 54669.35 88888.00 2015-04-10 17:26:44.125 100 12493.12 202.05 54669.38 88888.00 2015-04-10 17:26:44.250 100 12493.12 202.07 54669.40 88888.00 2015-04-10 17:26:44.375 100 12493.20 202.07 54669.35 88888.00 2015-04-10 17:26:44.500 100 12493.25 202.07 54669.35 88888.00 2015-04-10 17:26:44.625 100 12493.20 202.07 54669.30 88888.00 2015-04-10 17:26:44.750 100 12493.23 202.10 54669.32 88888.00 2015-04-10 17:26:44.875 100 12493.30 202.12 54669.30 88888.00 2015-04-10 17:26:45.000 100 12493.27 202.12 54669.28 88888.00 2015-04-10 17:26:45.125 100 12493.25 202.12 54669.28 88888.00 2015-04-10 17:26:45.250 100 12493.30 202.07 54669.25 88888.00 2015-04-10 17:26:45.375 100 12493.40 202.12 54669.25 88888.00 2015-04-10 17:26:45.500 100 12493.42 202.12 54669.22 88888.00 2015-04-10 17:26:45.625 100 12493.40 202.12 54669.22 88888.00 2015-04-10 17:26:45.750 100 12493.50 202.18 54669.18 88888.00 2015-04-10 17:26:45.875 100 12493.60 202.18 54669.18 88888.00 2015-04-10 17:26:46.000 100 12493.70 202.18 54669.12 88888.00 2015-04-10 17:26:46.125 100 12493.75 202.20 54669.12 88888.00 2015-04-10 17:26:46.250 100 12493.67 202.20 54669.10 88888.00 2015-04-10 17:26:46.375 100 12493.70 202.18 54669.10 88888.00 2015-04-10 17:26:46.500 100 12493.73 202.20 54669.07 88888.00 2015-04-10 17:26:46.625 100 12493.75 202.20 54669.05 88888.00 2015-04-10 17:26:46.750 100 12493.80 202.22 54669.07 88888.00 2015-04-10 17:26:46.875 100 12493.88 202.22 54669.07 88888.00 2015-04-10 17:26:47.000 100 12493.92 202.22 54669.03 88888.00 2015-04-10 17:26:47.125 100 12493.90 202.22 54669.03 88888.00 2015-04-10 17:26:47.250 100 12493.85 202.20 54669.00 88888.00 2015-04-10 17:26:47.375 100 12493.85 202.20 54668.97 88888.00 2015-04-10 17:26:47.500 100 12493.88 202.25 54668.97 88888.00 2015-04-10 17:26:47.625 100 12493.98 202.28 54668.97 88888.00 2015-04-10 17:26:47.750 100 12494.08 202.25 54668.95 88888.00 2015-04-10 17:26:47.875 100 12494.12 202.22 54668.93 88888.00 2015-04-10 17:26:48.000 100 12494.12 202.25 54668.90 88888.00 2015-04-10 17:26:48.125 100 12494.15 202.25 54668.88 88888.00 2015-04-10 17:26:48.250 100 12494.20 202.28 54668.85 88888.00 2015-04-10 17:26:48.375 100 12494.30 202.32 54668.82 88888.00 2015-04-10 17:26:48.500 100 12494.33 202.32 54668.85 88888.00 2015-04-10 17:26:48.625 100 12494.33 202.32 54668.80 88888.00 2015-04-10 17:26:48.750 100 12494.33 202.35 54668.80 88888.00 2015-04-10 17:26:48.875 100 12494.38 202.32 54668.80 88888.00 2015-04-10 17:26:49.000 100 12494.38 202.35 54668.78 88888.00 2015-04-10 17:26:49.125 100 12494.40 202.38 54668.78 88888.00 2015-04-10 17:26:49.250 100 12494.40 202.35 54668.75 88888.00 2015-04-10 17:26:49.375 100 12494.50 202.38 54668.72 88888.00 2015-04-10 17:26:49.500 100 12494.55 202.38 54668.72 88888.00 2015-04-10 17:26:49.625 100 12494.55 202.40 54668.75 88888.00 2015-04-10 17:26:49.750 100 12494.58 202.43 54668.72 88888.00 2015-04-10 17:26:49.875 100 12494.67 202.40 54668.72 88888.00 2015-04-10 17:26:50.000 100 12494.73 202.40 54668.70 88888.00 2015-04-10 17:26:50.125 100 12494.70 202.43 54668.68 88888.00 2015-04-10 17:26:50.250 100 12494.60 202.43 54668.65 88888.00 2015-04-10 17:26:50.375 100 12494.65 202.40 54668.65 88888.00 2015-04-10 17:26:50.500 100 12494.70 202.43 54668.65 88888.00 2015-04-10 17:26:50.625 100 12494.80 202.45 54668.60 88888.00 2015-04-10 17:26:50.750 100 12494.80 202.43 54668.60 88888.00 2015-04-10 17:26:50.875 100 12494.83 202.45 54668.60 88888.00 2015-04-10 17:26:51.000 100 12494.92 202.50 54668.57 88888.00 2015-04-10 17:26:51.125 100 12495.00 202.50 54668.53 88888.00 2015-04-10 17:26:51.250 100 12494.92 202.43 54668.53 88888.00 2015-04-10 17:26:51.375 100 12494.90 202.47 54668.50 88888.00 2015-04-10 17:26:51.500 100 12494.98 202.47 54668.50 88888.00 2015-04-10 17:26:51.625 100 12495.00 202.50 54668.47 88888.00 2015-04-10 17:26:51.750 100 12495.08 202.50 54668.45 88888.00 2015-04-10 17:26:51.875 100 12495.12 202.50 54668.43 88888.00 2015-04-10 17:26:52.000 100 12495.15 202.53 54668.38 88888.00 2015-04-10 17:26:52.125 100 12495.17 202.50 54668.40 88888.00 2015-04-10 17:26:52.250 100 12495.17 202.50 54668.40 88888.00 2015-04-10 17:26:52.375 100 12495.20 202.53 54668.35 88888.00 2015-04-10 17:26:52.500 100 12495.25 202.53 54668.35 88888.00 2015-04-10 17:26:52.625 100 12495.30 202.57 54668.35 88888.00 2015-04-10 17:26:52.750 100 12495.35 202.57 54668.30 88888.00 2015-04-10 17:26:52.875 100 12495.35 202.60 54668.32 88888.00 2015-04-10 17:26:53.000 100 12495.30 202.60 54668.30 88888.00 2015-04-10 17:26:53.125 100 12495.35 202.62 54668.32 88888.00 2015-04-10 17:26:53.250 100 12495.40 202.62 54668.32 88888.00 2015-04-10 17:26:53.375 100 12495.45 202.65 54668.30 88888.00 2015-04-10 17:26:53.500 100 12495.48 202.68 54668.28 88888.00 2015-04-10 17:26:53.625 100 12495.52 202.68 54668.28 88888.00 2015-04-10 17:26:53.750 100 12495.52 202.70 54668.25 88888.00 2015-04-10 17:26:53.875 100 12495.50 202.75 54668.22 88888.00 2015-04-10 17:26:54.000 100 12495.52 202.75 54668.20 88888.00 2015-04-10 17:26:54.125 100 12495.52 202.75 54668.22 88888.00 2015-04-10 17:26:54.250 100 12495.48 202.70 54668.18 88888.00 2015-04-10 17:26:54.375 100 12495.58 202.75 54668.15 88888.00 2015-04-10 17:26:54.500 100 12495.70 202.75 54668.15 88888.00 2015-04-10 17:26:54.625 100 12495.67 202.78 54668.12 88888.00 2015-04-10 17:26:54.750 100 12495.62 202.80 54668.10 88888.00 2015-04-10 17:26:54.875 100 12495.62 202.80 54668.10 88888.00 2015-04-10 17:26:55.000 100 12495.70 202.80 54668.07 88888.00 2015-04-10 17:26:55.125 100 12495.73 202.85 54668.07 88888.00 2015-04-10 17:26:55.250 100 12495.75 202.82 54668.07 88888.00 2015-04-10 17:26:55.375 100 12495.85 202.82 54668.05 88888.00 2015-04-10 17:26:55.500 100 12495.83 202.80 54668.05 88888.00 2015-04-10 17:26:55.625 100 12495.85 202.85 54668.05 88888.00 2015-04-10 17:26:55.750 100 12495.92 202.88 54668.05 88888.00 2015-04-10 17:26:55.875 100 12495.92 202.88 54668.03 88888.00 2015-04-10 17:26:56.000 100 12495.95 202.90 54668.03 88888.00 2015-04-10 17:26:56.125 100 12495.92 202.90 54668.03 88888.00 2015-04-10 17:26:56.250 100 12495.88 202.90 54668.03 88888.00 2015-04-10 17:26:56.375 100 12495.98 202.90 54668.03 88888.00 2015-04-10 17:26:56.500 100 12495.98 202.95 54668.00 88888.00 2015-04-10 17:26:56.625 100 12495.98 202.95 54667.97 88888.00 2015-04-10 17:26:56.750 100 12496.00 202.97 54667.97 88888.00 2015-04-10 17:26:56.875 100 12496.08 202.97 54667.93 88888.00 2015-04-10 17:26:57.000 100 12496.15 202.97 54667.93 88888.00 2015-04-10 17:26:57.125 100 12496.15 203.00 54667.95 88888.00 2015-04-10 17:26:57.250 100 12496.10 202.95 54667.93 88888.00 2015-04-10 17:26:57.375 100 12496.17 202.97 54667.90 88888.00 2015-04-10 17:26:57.500 100 12496.20 203.00 54667.93 88888.00 2015-04-10 17:26:57.625 100 12496.25 203.00 54667.90 88888.00 2015-04-10 17:26:57.750 100 12496.33 203.03 54667.88 88888.00 2015-04-10 17:26:57.875 100 12496.35 203.03 54667.88 88888.00 2015-04-10 17:26:58.000 100 12496.30 203.03 54667.85 88888.00 2015-04-10 17:26:58.125 100 12496.35 203.05 54667.88 88888.00 2015-04-10 17:26:58.250 100 12496.38 203.03 54667.90 88888.00 2015-04-10 17:26:58.375 100 12496.40 203.07 54667.85 88888.00 2015-04-10 17:26:58.500 100 12496.42 203.07 54667.85 88888.00 2015-04-10 17:26:58.625 100 12496.40 203.05 54667.82 88888.00 2015-04-10 17:26:58.750 100 12496.42 203.05 54667.82 88888.00 2015-04-10 17:26:58.875 100 12496.48 203.05 54667.85 88888.00 2015-04-10 17:26:59.000 100 12496.52 203.10 54667.85 88888.00 2015-04-10 17:26:59.125 100 12496.58 203.12 54667.82 88888.00 2015-04-10 17:26:59.250 100 12496.58 203.07 54667.78 88888.00 2015-04-10 17:26:59.375 100 12496.62 203.10 54667.75 88888.00 2015-04-10 17:26:59.500 100 12496.65 203.12 54667.78 88888.00 2015-04-10 17:26:59.625 100 12496.67 203.10 54667.78 88888.00 2015-04-10 17:26:59.750 100 12496.67 203.12 54667.75 88888.00 2015-04-10 17:26:59.875 100 12496.73 203.12 54667.72 88888.00 2015-04-10 17:27:00.000 100 12496.75 203.12 54667.70 88888.00 2015-04-10 17:27:00.125 100 12496.77 203.15 54667.72 88888.00 2015-04-10 17:27:00.250 100 12496.77 203.15 54667.72 88888.00 2015-04-10 17:27:00.375 100 12496.80 203.12 54667.70 88888.00 2015-04-10 17:27:00.500 100 12496.80 203.10 54667.68 88888.00 2015-04-10 17:27:00.625 100 12496.83 203.10 54667.70 88888.00 2015-04-10 17:27:00.750 100 12496.88 203.12 54667.68 88888.00 2015-04-10 17:27:00.875 100 12496.90 203.15 54667.65 88888.00 2015-04-10 17:27:01.000 100 12496.92 203.12 54667.65 88888.00 2015-04-10 17:27:01.125 100 12496.88 203.12 54667.65 88888.00 2015-04-10 17:27:01.250 100 12496.85 203.07 54667.68 88888.00 2015-04-10 17:27:01.375 100 12496.90 203.10 54667.62 88888.00 2015-04-10 17:27:01.500 100 12496.90 203.12 54667.62 88888.00 2015-04-10 17:27:01.625 100 12496.90 203.10 54667.60 88888.00 2015-04-10 17:27:01.750 100 12496.92 203.10 54667.57 88888.00 2015-04-10 17:27:01.875 100 12497.00 203.10 54667.55 88888.00 2015-04-10 17:27:02.000 100 12497.02 203.12 54667.57 88888.00 2015-04-10 17:27:02.125 100 12497.00 203.15 54667.57 88888.00 2015-04-10 17:27:02.250 100 12497.00 203.10 54667.57 88888.00 2015-04-10 17:27:02.375 100 12497.08 203.12 54667.57 88888.00 2015-04-10 17:27:02.500 100 12497.12 203.12 54667.53 88888.00 2015-04-10 17:27:02.625 100 12497.12 203.12 54667.53 88888.00 2015-04-10 17:27:02.750 100 12497.23 203.12 54667.50 88888.00 2015-04-10 17:27:02.875 100 12497.30 203.15 54667.50 88888.00 2015-04-10 17:27:03.000 100 12497.30 203.15 54667.50 88888.00 2015-04-10 17:27:03.125 100 12497.25 203.12 54667.47 88888.00 2015-04-10 17:27:03.250 100 12497.23 203.12 54667.45 88888.00 2015-04-10 17:27:03.375 100 12497.33 203.15 54667.47 88888.00 2015-04-10 17:27:03.500 100 12497.45 203.18 54667.47 88888.00 2015-04-10 17:27:03.625 100 12497.45 203.18 54667.45 88888.00 2015-04-10 17:27:03.750 100 12497.48 203.18 54667.45 88888.00 2015-04-10 17:27:03.875 100 12497.45 203.18 54667.45 88888.00 2015-04-10 17:27:04.000 100 12497.42 203.18 54667.43 88888.00 2015-04-10 17:27:04.125 100 12497.45 203.18 54667.47 88888.00 2015-04-10 17:27:04.250 100 12497.50 203.18 54667.45 88888.00 2015-04-10 17:27:04.375 100 12497.55 203.20 54667.45 88888.00 2015-04-10 17:27:04.500 100 12497.50 203.20 54667.40 88888.00 2015-04-10 17:27:04.625 100 12497.45 203.20 54667.38 88888.00 2015-04-10 17:27:04.750 100 12497.45 203.20 54667.38 88888.00 2015-04-10 17:27:04.875 100 12497.58 203.20 54667.38 88888.00 2015-04-10 17:27:05.000 100 12497.60 203.20 54667.40 88888.00 2015-04-10 17:27:05.125 100 12497.60 203.20 54667.38 88888.00 2015-04-10 17:27:05.250 100 12497.62 203.20 54667.40 88888.00 2015-04-10 17:27:05.375 100 12497.67 203.20 54667.35 88888.00 2015-04-10 17:27:05.500 100 12497.70 203.18 54667.35 88888.00 2015-04-10 17:27:05.625 100 12497.73 203.20 54667.35 88888.00 2015-04-10 17:27:05.750 100 12497.75 203.20 54667.32 88888.00 2015-04-10 17:27:05.875 100 12497.83 203.20 54667.32 88888.00 2015-04-10 17:27:06.000 100 12497.92 203.20 54667.30 88888.00 2015-04-10 17:27:06.125 100 12497.92 203.25 54667.30 88888.00 2015-04-10 17:27:06.250 100 12497.92 203.20 54667.28 88888.00 2015-04-10 17:27:06.375 100 12497.95 203.18 54667.28 88888.00 2015-04-10 17:27:06.500 100 12498.00 203.18 54667.30 88888.00 2015-04-10 17:27:06.625 100 12498.00 203.20 54667.32 88888.00 2015-04-10 17:27:06.750 100 12497.98 203.20 54667.32 88888.00 2015-04-10 17:27:06.875 100 12497.98 203.20 54667.28 88888.00 2015-04-10 17:27:07.000 100 12498.02 203.20 54667.28 88888.00 2015-04-10 17:27:07.125 100 12498.02 203.20 54667.28 88888.00 2015-04-10 17:27:07.250 100 12497.98 203.20 54667.28 88888.00 2015-04-10 17:27:07.375 100 12497.95 203.22 54667.28 88888.00 2015-04-10 17:27:07.500 100 12497.95 203.22 54667.28 88888.00 2015-04-10 17:27:07.625 100 12498.02 203.22 54667.28 88888.00 2015-04-10 17:27:07.750 100 12498.12 203.22 54667.25 88888.00 2015-04-10 17:27:07.875 100 12498.20 203.25 54667.25 88888.00 2015-04-10 17:27:08.000 100 12498.23 203.25 54667.22 88888.00 2015-04-10 17:27:08.125 100 12498.23 203.25 54667.25 88888.00 2015-04-10 17:27:08.250 100 12498.23 203.28 54667.28 88888.00 2015-04-10 17:27:08.375 100 12498.33 203.25 54667.28 88888.00 2015-04-10 17:27:08.500 100 12498.33 203.25 54667.25 88888.00 2015-04-10 17:27:08.625 100 12498.33 203.28 54667.25 88888.00 2015-04-10 17:27:08.750 100 12498.38 203.28 54667.25 88888.00 2015-04-10 17:27:08.875 100 12498.38 203.28 54667.22 88888.00 2015-04-10 17:27:09.000 100 12498.35 203.28 54667.20 88888.00 2015-04-10 17:27:09.125 100 12498.35 203.28 54667.22 88888.00 2015-04-10 17:27:09.250 100 12498.40 203.30 54667.22 88888.00 2015-04-10 17:27:09.375 100 12498.42 203.32 54667.22 88888.00 2015-04-10 17:27:09.500 100 12498.45 203.30 54667.20 88888.00 2015-04-10 17:27:09.625 100 12498.45 203.28 54667.20 88888.00 2015-04-10 17:27:09.750 100 12498.45 203.28 54667.18 88888.00 2015-04-10 17:27:09.875 100 12498.42 203.28 54667.18 88888.00 2015-04-10 17:27:10.000 100 12498.48 203.28 54667.18 88888.00 2015-04-10 17:27:10.125 100 12498.52 203.28 54667.18 88888.00 2015-04-10 17:27:10.250 100 12498.58 203.30 54667.15 88888.00 2015-04-10 17:27:10.375 100 12498.65 203.30 54667.15 88888.00 2015-04-10 17:27:10.500 100 12498.62 203.28 54667.18 88888.00 2015-04-10 17:27:10.625 100 12498.62 203.28 54667.18 88888.00 2015-04-10 17:27:10.750 100 12498.60 203.30 54667.18 88888.00 2015-04-10 17:27:10.875 100 12498.62 203.30 54667.15 88888.00 2015-04-10 17:27:11.000 100 12498.73 203.30 54667.12 88888.00 2015-04-10 17:27:11.125 100 12498.80 203.32 54667.12 88888.00 2015-04-10 17:27:11.250 100 12498.77 203.35 54667.12 88888.00 2015-04-10 17:27:11.375 100 12498.80 203.32 54667.12 88888.00 2015-04-10 17:27:11.500 100 12498.80 203.32 54667.12 88888.00 2015-04-10 17:27:11.625 100 12498.85 203.30 54667.10 88888.00 2015-04-10 17:27:11.750 100 12498.88 203.35 54667.10 88888.00 2015-04-10 17:27:11.875 100 12498.92 203.38 54667.07 88888.00 2015-04-10 17:27:12.000 100 12498.98 203.38 54667.07 88888.00 2015-04-10 17:27:12.125 100 12498.95 203.35 54667.07 88888.00 2015-04-10 17:27:12.250 100 12498.95 203.28 54667.07 88888.00 2015-04-10 17:27:12.375 100 12499.00 203.30 54667.07 88888.00 2015-04-10 17:27:12.500 100 12499.05 203.32 54667.05 88888.00 2015-04-10 17:27:12.625 100 12499.15 203.38 54667.03 88888.00 2015-04-10 17:27:12.750 100 12499.17 203.38 54667.03 88888.00 2015-04-10 17:27:12.875 100 12499.20 203.38 54667.03 88888.00 2015-04-10 17:27:13.000 100 12499.23 203.38 54667.03 88888.00 2015-04-10 17:27:13.125 100 12499.20 203.38 54667.03 88888.00 2015-04-10 17:27:13.250 100 12499.20 203.40 54667.03 88888.00 2015-04-10 17:27:13.375 100 12499.27 203.43 54667.03 88888.00 2015-04-10 17:27:13.500 100 12499.30 203.40 54667.00 88888.00 2015-04-10 17:27:13.625 100 12499.27 203.38 54667.00 88888.00 2015-04-10 17:27:13.750 100 12499.38 203.38 54667.00 88888.00 2015-04-10 17:27:13.875 100 12499.40 203.40 54667.00 88888.00 2015-04-10 17:27:14.000 100 12499.35 203.40 54667.03 88888.00 2015-04-10 17:27:14.125 100 12499.38 203.43 54667.03 88888.00 2015-04-10 17:27:14.250 100 12499.42 203.40 54667.00 88888.00 2015-04-10 17:27:14.375 100 12499.52 203.43 54667.00 88888.00 2015-04-10 17:27:14.500 100 12499.52 203.40 54667.00 88888.00 2015-04-10 17:27:14.625 100 12499.42 203.40 54667.03 88888.00 2015-04-10 17:27:14.750 100 12499.48 203.43 54667.00 88888.00 2015-04-10 17:27:14.875 100 12499.45 203.40 54667.00 88888.00 2015-04-10 17:27:15.000 100 12499.40 203.40 54666.97 88888.00 2015-04-10 17:27:15.125 100 12499.40 203.38 54666.95 88888.00 2015-04-10 17:27:15.250 100 12499.52 203.38 54666.95 88888.00 2015-04-10 17:27:15.375 100 12499.67 203.40 54666.95 88888.00 2015-04-10 17:27:15.500 100 12499.60 203.40 54666.97 88888.00 2015-04-10 17:27:15.625 100 12499.52 203.40 54666.95 88888.00 2015-04-10 17:27:15.750 100 12499.58 203.38 54666.93 88888.00 2015-04-10 17:27:15.875 100 12499.65 203.40 54666.95 88888.00 2015-04-10 17:27:16.000 100 12499.67 203.35 54666.95 88888.00 2015-04-10 17:27:16.125 100 12499.65 203.35 54666.90 88888.00 2015-04-10 17:27:16.250 100 12499.62 203.38 54666.93 88888.00 2015-04-10 17:27:16.375 100 12499.73 203.43 54666.95 88888.00 2015-04-10 17:27:16.500 100 12499.77 203.40 54666.95 88888.00 2015-04-10 17:27:16.625 100 12499.80 203.38 54666.95 88888.00 2015-04-10 17:27:16.750 100 12499.80 203.38 54666.93 88888.00 2015-04-10 17:27:16.875 100 12499.83 203.35 54666.90 88888.00 2015-04-10 17:27:17.000 100 12499.88 203.38 54666.93 88888.00 2015-04-10 17:27:17.125 100 12499.83 203.35 54666.95 88888.00 2015-04-10 17:27:17.250 100 12499.77 203.32 54666.93 88888.00 2015-04-10 17:27:17.375 100 12499.88 203.30 54666.90 88888.00 2015-04-10 17:27:17.500 100 12499.92 203.32 54666.88 88888.00 2015-04-10 17:27:17.625 100 12499.95 203.38 54666.90 88888.00 2015-04-10 17:27:17.750 100 12500.02 203.38 54666.93 88888.00 2015-04-10 17:27:17.875 100 12500.02 203.38 54666.95 88888.00 2015-04-10 17:27:18.000 100 12500.02 203.32 54666.93 88888.00 2015-04-10 17:27:18.125 100 12500.02 203.32 54666.90 88888.00 2015-04-10 17:27:18.250 100 12500.00 203.32 54666.90 88888.00 2015-04-10 17:27:18.375 100 12500.08 203.38 54666.93 88888.00 2015-04-10 17:27:18.500 100 12500.05 203.38 54666.95 88888.00 2015-04-10 17:27:18.625 100 12500.00 203.38 54666.93 88888.00 2015-04-10 17:27:18.750 100 12499.95 203.35 54666.93 88888.00 2015-04-10 17:27:18.875 100 12499.98 203.32 54666.90 88888.00 2015-04-10 17:27:19.000 100 12500.02 203.32 54666.88 88888.00 2015-04-10 17:27:19.125 100 12500.05 203.35 54666.90 88888.00 2015-04-10 17:27:19.250 100 12500.05 203.35 54666.93 88888.00 2015-04-10 17:27:19.375 100 12500.12 203.40 54666.93 88888.00 2015-04-10 17:27:19.500 100 12500.15 203.38 54666.90 88888.00 2015-04-10 17:27:19.625 100 12500.17 203.38 54666.88 88888.00 2015-04-10 17:27:19.750 100 12500.23 203.40 54666.85 88888.00 2015-04-10 17:27:19.875 100 12500.23 203.40 54666.88 88888.00 2015-04-10 17:27:20.000 100 12500.25 203.40 54666.88 88888.00 2015-04-10 17:27:20.125 100 12500.30 203.40 54666.90 88888.00 2015-04-10 17:27:20.250 100 12500.25 203.40 54666.88 88888.00 2015-04-10 17:27:20.375 100 12500.20 203.40 54666.88 88888.00 2015-04-10 17:27:20.500 100 12500.27 203.43 54666.88 88888.00 2015-04-10 17:27:20.625 100 12500.35 203.40 54666.90 88888.00 2015-04-10 17:27:20.750 100 12500.40 203.43 54666.90 88888.00 2015-04-10 17:27:20.875 100 12500.42 203.43 54666.88 88888.00 2015-04-10 17:27:21.000 100 12500.45 203.43 54666.82 88888.00 2015-04-10 17:27:21.125 100 12500.42 203.40 54666.85 88888.00 2015-04-10 17:27:21.250 100 12500.33 203.40 54666.88 88888.00 2015-04-10 17:27:21.375 100 12500.40 203.40 54666.88 88888.00 2015-04-10 17:27:21.500 100 12500.48 203.45 54666.85 88888.00 2015-04-10 17:27:21.625 100 12500.50 203.45 54666.82 88888.00 2015-04-10 17:27:21.750 100 12500.55 203.43 54666.85 88888.00 2015-04-10 17:27:21.875 100 12500.60 203.43 54666.80 88888.00 2015-04-10 17:27:22.000 100 12500.73 203.43 54666.82 88888.00 2015-04-10 17:27:22.125 100 12500.75 203.43 54666.85 88888.00 2015-04-10 17:27:22.250 100 12500.75 203.45 54666.85 88888.00 2015-04-10 17:27:22.375 100 12500.73 203.43 54666.80 88888.00 2015-04-10 17:27:22.500 100 12500.73 203.43 54666.80 88888.00 2015-04-10 17:27:22.625 100 12500.75 203.43 54666.82 88888.00 2015-04-10 17:27:22.750 100 12500.75 203.40 54666.82 88888.00 2015-04-10 17:27:22.875 100 12500.80 203.40 54666.85 88888.00 2015-04-10 17:27:23.000 100 12500.85 203.45 54666.85 88888.00 2015-04-10 17:27:23.125 100 12500.88 203.45 54666.85 88888.00 2015-04-10 17:27:23.250 100 12500.85 203.40 54666.85 88888.00 2015-04-10 17:27:23.375 100 12500.90 203.40 54666.85 88888.00 2015-04-10 17:27:23.500 100 12500.95 203.40 54666.80 88888.00 2015-04-10 17:27:23.625 100 12501.02 203.40 54666.80 88888.00 2015-04-10 17:27:23.750 100 12501.08 203.40 54666.80 88888.00 2015-04-10 17:27:23.875 100 12501.12 203.40 54666.80 88888.00 2015-04-10 17:27:24.000 100 12501.20 203.40 54666.80 88888.00 2015-04-10 17:27:24.125 100 12501.15 203.43 54666.82 88888.00 2015-04-10 17:27:24.250 100 12501.12 203.40 54666.80 88888.00 2015-04-10 17:27:24.375 100 12501.23 203.45 54666.80 88888.00 2015-04-10 17:27:24.500 100 12501.30 203.45 54666.80 88888.00 2015-04-10 17:27:24.625 100 12501.27 203.45 54666.80 88888.00 2015-04-10 17:27:24.750 100 12501.27 203.40 54666.75 88888.00 2015-04-10 17:27:24.875 100 12501.30 203.40 54666.78 88888.00 2015-04-10 17:27:25.000 100 12501.33 203.43 54666.78 88888.00 2015-04-10 17:27:25.125 100 12501.33 203.43 54666.78 88888.00 2015-04-10 17:27:25.250 100 12501.30 203.40 54666.80 88888.00 2015-04-10 17:27:25.375 100 12501.35 203.40 54666.80 88888.00 2015-04-10 17:27:25.500 100 12501.38 203.43 54666.78 88888.00 2015-04-10 17:27:25.625 100 12501.45 203.43 54666.75 88888.00 2015-04-10 17:27:25.750 100 12501.55 203.43 54666.78 88888.00 2015-04-10 17:27:25.875 100 12501.60 203.40 54666.78 88888.00 2015-04-10 17:27:26.000 100 12501.62 203.40 54666.78 88888.00 2015-04-10 17:27:26.125 100 12501.62 203.40 54666.78 88888.00 2015-04-10 17:27:26.250 100 12501.58 203.40 54666.75 88888.00 2015-04-10 17:27:26.375 100 12501.62 203.43 54666.75 88888.00 2015-04-10 17:27:26.500 100 12501.60 203.38 54666.72 88888.00 2015-04-10 17:27:26.625 100 12501.62 203.40 54666.75 88888.00 2015-04-10 17:27:26.750 100 12501.62 203.45 54666.78 88888.00 2015-04-10 17:27:26.875 100 12501.62 203.45 54666.78 88888.00 2015-04-10 17:27:27.000 100 12501.70 203.40 54666.78 88888.00 2015-04-10 17:27:27.125 100 12501.75 203.40 54666.80 88888.00 2015-04-10 17:27:27.250 100 12501.75 203.43 54666.80 88888.00 2015-04-10 17:27:27.375 100 12501.73 203.43 54666.78 88888.00 2015-04-10 17:27:27.500 100 12501.73 203.40 54666.75 88888.00 2015-04-10 17:27:27.625 100 12501.73 203.40 54666.75 88888.00 2015-04-10 17:27:27.750 100 12501.77 203.43 54666.75 88888.00 2015-04-10 17:27:27.875 100 12501.90 203.40 54666.80 88888.00 2015-04-10 17:27:28.000 100 12501.92 203.40 54666.78 88888.00 2015-04-10 17:27:28.125 100 12501.92 203.40 54666.80 88888.00 2015-04-10 17:27:28.250 100 12501.85 203.38 54666.78 88888.00 2015-04-10 17:27:28.375 100 12501.88 203.43 54666.80 88888.00 2015-04-10 17:27:28.500 100 12501.95 203.45 54666.80 88888.00 2015-04-10 17:27:28.625 100 12501.98 203.40 54666.78 88888.00 2015-04-10 17:27:28.750 100 12501.95 203.38 54666.75 88888.00 2015-04-10 17:27:28.875 100 12501.95 203.40 54666.80 88888.00 2015-04-10 17:27:29.000 100 12501.95 203.43 54666.80 88888.00 2015-04-10 17:27:29.125 100 12501.95 203.43 54666.80 88888.00 2015-04-10 17:27:29.250 100 12501.85 203.38 54666.75 88888.00 2015-04-10 17:27:29.375 100 12502.02 203.43 54666.78 88888.00 2015-04-10 17:27:29.500 100 12502.08 203.43 54666.80 88888.00 2015-04-10 17:27:29.625 100 12502.12 203.40 54666.78 88888.00 2015-04-10 17:27:29.750 100 12502.12 203.45 54666.78 88888.00 2015-04-10 17:27:29.875 100 12502.17 203.45 54666.80 88888.00 2015-04-10 17:27:30.000 100 12502.15 203.45 54666.82 88888.00 2015-04-10 17:27:30.125 100 12502.15 203.45 54666.82 88888.00 2015-04-10 17:27:30.250 100 12502.15 203.45 54666.80 88888.00 2015-04-10 17:27:30.375 100 12502.20 203.47 54666.80 88888.00 2015-04-10 17:27:30.500 100 12502.20 203.47 54666.75 88888.00 2015-04-10 17:27:30.625 100 12502.25 203.50 54666.78 88888.00 2015-04-10 17:27:30.750 100 12502.30 203.53 54666.80 88888.00 2015-04-10 17:27:30.875 100 12502.25 203.53 54666.78 88888.00 2015-04-10 17:27:31.000 100 12502.30 203.50 54666.75 88888.00 2015-04-10 17:27:31.125 100 12502.30 203.50 54666.78 88888.00 2015-04-10 17:27:31.250 100 12502.30 203.47 54666.80 88888.00 2015-04-10 17:27:31.375 100 12502.27 203.47 54666.80 88888.00 2015-04-10 17:27:31.500 100 12502.33 203.53 54666.80 88888.00 2015-04-10 17:27:31.625 100 12502.38 203.53 54666.82 88888.00 2015-04-10 17:27:31.750 100 12502.42 203.55 54666.82 88888.00 2015-04-10 17:27:31.875 100 12502.45 203.55 54666.82 88888.00 2015-04-10 17:27:32.000 100 12502.48 203.53 54666.80 88888.00 2015-04-10 17:27:32.125 100 12502.48 203.57 54666.82 88888.00 2015-04-10 17:27:32.250 100 12502.45 203.55 54666.85 88888.00 2015-04-10 17:27:32.375 100 12502.50 203.57 54666.85 88888.00 2015-04-10 17:27:32.500 100 12502.52 203.57 54666.85 88888.00 2015-04-10 17:27:32.625 100 12502.52 203.55 54666.80 88888.00 2015-04-10 17:27:32.750 100 12502.55 203.55 54666.80 88888.00 2015-04-10 17:27:32.875 100 12502.60 203.55 54666.80 88888.00 2015-04-10 17:27:33.000 100 12502.67 203.57 54666.82 88888.00 2015-04-10 17:27:33.125 100 12502.70 203.55 54666.82 88888.00 2015-04-10 17:27:33.250 100 12502.60 203.55 54666.80 88888.00 2015-04-10 17:27:33.375 100 12502.60 203.55 54666.82 88888.00 2015-04-10 17:27:33.500 100 12502.55 203.53 54666.82 88888.00 2015-04-10 17:27:33.625 100 12502.52 203.50 54666.82 88888.00 2015-04-10 17:27:33.750 100 12502.62 203.53 54666.82 88888.00 2015-04-10 17:27:33.875 100 12502.67 203.57 54666.82 88888.00 2015-04-10 17:27:34.000 100 12502.67 203.60 54666.82 88888.00 2015-04-10 17:27:34.125 100 12502.67 203.60 54666.82 88888.00 2015-04-10 17:27:34.250 100 12502.65 203.57 54666.85 88888.00 2015-04-10 17:27:34.375 100 12502.70 203.60 54666.85 88888.00 2015-04-10 17:27:34.500 100 12502.77 203.65 54666.85 88888.00 2015-04-10 17:27:34.625 100 12502.75 203.62 54666.88 88888.00 2015-04-10 17:27:34.750 100 12502.73 203.60 54666.85 88888.00 2015-04-10 17:27:34.875 100 12502.75 203.62 54666.82 88888.00 2015-04-10 17:27:35.000 100 12502.85 203.65 54666.82 88888.00 2015-04-10 17:27:35.125 100 12502.85 203.65 54666.82 88888.00 2015-04-10 17:27:35.250 100 12502.75 203.68 54666.85 88888.00 2015-04-10 17:27:35.375 100 12502.83 203.70 54666.88 88888.00 2015-04-10 17:27:35.500 100 12502.90 203.70 54666.90 88888.00 2015-04-10 17:27:35.625 100 12502.88 203.70 54666.90 88888.00 2015-04-10 17:27:35.750 100 12502.88 203.72 54666.90 88888.00 2015-04-10 17:27:35.875 100 12502.85 203.70 54666.88 88888.00 2015-04-10 17:27:36.000 100 12502.85 203.70 54666.85 88888.00 2015-04-10 17:27:36.125 100 12502.83 203.70 54666.88 88888.00 2015-04-10 17:27:36.250 100 12502.85 203.72 54666.90 88888.00 2015-04-10 17:27:36.375 100 12502.92 203.72 54666.88 88888.00 2015-04-10 17:27:36.500 100 12502.98 203.70 54666.88 88888.00 2015-04-10 17:27:36.625 100 12503.00 203.72 54666.93 88888.00 2015-04-10 17:27:36.750 100 12502.98 203.75 54666.93 88888.00 2015-04-10 17:27:36.875 100 12502.90 203.75 54666.90 88888.00 2015-04-10 17:27:37.000 100 12502.90 203.78 54666.88 88888.00 2015-04-10 17:27:37.125 100 12502.95 203.80 54666.93 88888.00 2015-04-10 17:27:37.250 100 12503.00 203.78 54666.93 88888.00 2015-04-10 17:27:37.375 100 12503.08 203.80 54666.93 88888.00 2015-04-10 17:27:37.500 100 12503.12 203.78 54666.93 88888.00 2015-04-10 17:27:37.625 100 12503.10 203.80 54666.93 88888.00 2015-04-10 17:27:37.750 100 12503.08 203.78 54666.90 88888.00 2015-04-10 17:27:37.875 100 12503.10 203.80 54666.93 88888.00 2015-04-10 17:27:38.000 100 12503.17 203.82 54666.95 88888.00 2015-04-10 17:27:38.125 100 12503.20 203.85 54666.95 88888.00 2015-04-10 17:27:38.250 100 12503.08 203.80 54666.95 88888.00 2015-04-10 17:27:38.375 100 12503.08 203.82 54666.90 88888.00 2015-04-10 17:27:38.500 100 12503.12 203.85 54666.90 88888.00 2015-04-10 17:27:38.625 100 12503.12 203.88 54666.90 88888.00 2015-04-10 17:27:38.750 100 12503.10 203.85 54666.93 88888.00 2015-04-10 17:27:38.875 100 12503.12 203.88 54666.93 88888.00 2015-04-10 17:27:39.000 100 12503.17 203.88 54666.90 88888.00 2015-04-10 17:27:39.125 100 12503.17 203.90 54666.93 88888.00 2015-04-10 17:27:39.250 100 12503.15 203.90 54666.95 88888.00 2015-04-10 17:27:39.375 100 12503.23 203.93 54666.93 88888.00 2015-04-10 17:27:39.500 100 12503.20 203.93 54666.93 88888.00 2015-04-10 17:27:39.625 100 12503.20 203.88 54666.95 88888.00 2015-04-10 17:27:39.750 100 12503.17 203.90 54666.95 88888.00 2015-04-10 17:27:39.875 100 12503.23 203.93 54666.97 88888.00 2015-04-10 17:27:40.000 100 12503.23 203.90 54666.95 88888.00 2015-04-10 17:27:40.125 100 12503.25 203.93 54666.95 88888.00 2015-04-10 17:27:40.250 100 12503.23 203.95 54666.97 88888.00 2015-04-10 17:27:40.375 100 12503.30 203.95 54666.95 88888.00 2015-04-10 17:27:40.500 100 12503.30 203.97 54666.97 88888.00 2015-04-10 17:27:40.625 100 12503.25 203.95 54666.97 88888.00 2015-04-10 17:27:40.750 100 12503.25 203.95 54666.95 88888.00 2015-04-10 17:27:40.875 100 12503.30 203.97 54666.95 88888.00 2015-04-10 17:27:41.000 100 12503.33 203.97 54666.97 88888.00 2015-04-10 17:27:41.125 100 12503.38 203.97 54667.00 88888.00 2015-04-10 17:27:41.250 100 12503.42 203.97 54667.03 88888.00 2015-04-10 17:27:41.375 100 12503.40 203.97 54667.03 88888.00 2015-04-10 17:27:41.500 100 12503.35 203.97 54667.03 88888.00 2015-04-10 17:27:41.625 100 12503.35 203.97 54666.97 88888.00 2015-04-10 17:27:41.750 100 12503.38 203.95 54666.97 88888.00 2015-04-10 17:27:41.875 100 12503.42 203.97 54667.00 88888.00 2015-04-10 17:27:42.000 100 12503.45 204.00 54666.97 88888.00 2015-04-10 17:27:42.125 100 12503.50 204.00 54667.03 88888.00 2015-04-10 17:27:42.250 100 12503.48 204.00 54667.05 88888.00 2015-04-10 17:27:42.375 100 12503.52 204.00 54667.07 88888.00 2015-04-10 17:27:42.500 100 12503.55 204.00 54667.05 88888.00 2015-04-10 17:27:42.625 100 12503.60 204.00 54667.03 88888.00 2015-04-10 17:27:42.750 100 12503.55 204.03 54667.05 88888.00 2015-04-10 17:27:42.875 100 12503.62 204.00 54667.05 88888.00 2015-04-10 17:27:43.000 100 12503.67 203.97 54667.05 88888.00 2015-04-10 17:27:43.125 100 12503.65 203.97 54667.05 88888.00 2015-04-10 17:27:43.250 100 12503.60 203.97 54667.10 88888.00 2015-04-10 17:27:43.375 100 12503.65 204.00 54667.10 88888.00 2015-04-10 17:27:43.500 100 12503.62 204.00 54667.10 88888.00 2015-04-10 17:27:43.625 100 12503.62 204.00 54667.10 88888.00 2015-04-10 17:27:43.750 100 12503.65 204.00 54667.12 88888.00 2015-04-10 17:27:43.875 100 12503.65 204.00 54667.12 88888.00 2015-04-10 17:27:44.000 100 12503.73 203.97 54667.10 88888.00 2015-04-10 17:27:44.125 100 12503.75 203.95 54667.10 88888.00 2015-04-10 17:27:44.250 100 12503.67 203.93 54667.12 88888.00 2015-04-10 17:27:44.375 100 12503.73 203.95 54667.10 88888.00 2015-04-10 17:27:44.500 100 12503.83 203.97 54667.15 88888.00 2015-04-10 17:27:44.625 100 12503.83 203.97 54667.15 88888.00 2015-04-10 17:27:44.750 100 12503.80 203.95 54667.15 88888.00 2015-04-10 17:27:44.875 100 12503.77 203.97 54667.15 88888.00 2015-04-10 17:27:45.000 100 12503.80 204.00 54667.18 88888.00 2015-04-10 17:27:45.125 100 12503.85 203.97 54667.18 88888.00 2015-04-10 17:27:45.250 100 12503.88 203.93 54667.18 88888.00 2015-04-10 17:27:45.375 100 12503.90 203.93 54667.15 88888.00 2015-04-10 17:27:45.500 100 12503.88 203.95 54667.18 88888.00 2015-04-10 17:27:45.625 100 12503.88 203.95 54667.18 88888.00 2015-04-10 17:27:45.750 100 12503.90 203.95 54667.20 88888.00 2015-04-10 17:27:45.875 100 12503.90 203.95 54667.20 88888.00 2015-04-10 17:27:46.000 100 12503.88 203.93 54667.20 88888.00 2015-04-10 17:27:46.125 100 12503.88 203.97 54667.20 88888.00 2015-04-10 17:27:46.250 100 12503.85 203.95 54667.20 88888.00 2015-04-10 17:27:46.375 100 12503.85 203.97 54667.22 88888.00 2015-04-10 17:27:46.500 100 12503.85 203.95 54667.22 88888.00 2015-04-10 17:27:46.625 100 12503.90 203.95 54667.28 88888.00 2015-04-10 17:27:46.750 100 12503.88 203.95 54667.22 88888.00 2015-04-10 17:27:46.875 100 12503.83 203.95 54667.22 88888.00 2015-04-10 17:27:47.000 100 12503.88 203.95 54667.22 88888.00 2015-04-10 17:27:47.125 100 12504.02 203.95 54667.25 88888.00 2015-04-10 17:27:47.250 100 12504.05 203.93 54667.28 88888.00 2015-04-10 17:27:47.375 100 12504.10 203.95 54667.28 88888.00 2015-04-10 17:27:47.500 100 12504.10 203.95 54667.28 88888.00 2015-04-10 17:27:47.625 100 12504.08 203.95 54667.28 88888.00 2015-04-10 17:27:47.750 100 12504.02 203.93 54667.28 88888.00 2015-04-10 17:27:47.875 100 12503.98 203.93 54667.28 88888.00 2015-04-10 17:27:48.000 100 12504.02 203.93 54667.28 88888.00 2015-04-10 17:27:48.125 100 12504.08 203.90 54667.30 88888.00 2015-04-10 17:27:48.250 100 12504.10 203.88 54667.32 88888.00 2015-04-10 17:27:48.375 100 12504.05 203.93 54667.30 88888.00 2015-04-10 17:27:48.500 100 12504.05 203.95 54667.30 88888.00 2015-04-10 17:27:48.625 100 12504.15 203.93 54667.30 88888.00 2015-04-10 17:27:48.750 100 12504.23 203.93 54667.30 88888.00 2015-04-10 17:27:48.875 100 12504.23 203.95 54667.35 88888.00 2015-04-10 17:27:49.000 100 12504.20 203.93 54667.35 88888.00 2015-04-10 17:27:49.125 100 12504.20 203.93 54667.35 88888.00 2015-04-10 17:27:49.250 100 12504.10 203.90 54667.35 88888.00 2015-04-10 17:27:49.375 100 12504.12 203.93 54667.35 88888.00 2015-04-10 17:27:49.500 100 12504.17 203.93 54667.38 88888.00 2015-04-10 17:27:49.625 100 12504.17 203.93 54667.38 88888.00 2015-04-10 17:27:49.750 100 12504.23 203.90 54667.38 88888.00 2015-04-10 17:27:49.875 100 12504.30 203.90 54667.40 88888.00 2015-04-10 17:27:50.000 100 12504.27 203.88 54667.40 88888.00 2015-04-10 17:27:50.125 100 12504.20 203.85 54667.43 88888.00 2015-04-10 17:27:50.250 100 12504.25 203.85 54667.43 88888.00 2015-04-10 17:27:50.375 100 12504.33 203.88 54667.43 88888.00 2015-04-10 17:27:50.500 100 12504.35 203.90 54667.40 88888.00 2015-04-10 17:27:50.625 100 12504.33 203.88 54667.40 88888.00 2015-04-10 17:27:50.750 100 12504.33 203.82 54667.43 88888.00 2015-04-10 17:27:50.875 100 12504.38 203.82 54667.43 88888.00 2015-04-10 17:27:51.000 100 12504.33 203.82 54667.40 88888.00 2015-04-10 17:27:51.125 100 12504.30 203.82 54667.43 88888.00 2015-04-10 17:27:51.250 100 12504.35 203.82 54667.45 88888.00 2015-04-10 17:27:51.375 100 12504.40 203.82 54667.45 88888.00 2015-04-10 17:27:51.500 100 12504.35 203.80 54667.43 88888.00 2015-04-10 17:27:51.625 100 12504.38 203.80 54667.45 88888.00 2015-04-10 17:27:51.750 100 12504.40 203.82 54667.45 88888.00 2015-04-10 17:27:51.875 100 12504.48 203.78 54667.43 88888.00 2015-04-10 17:27:52.000 100 12504.52 203.80 54667.45 88888.00 2015-04-10 17:27:52.125 100 12504.52 203.85 54667.50 88888.00 2015-04-10 17:27:52.250 100 12504.55 203.85 54667.53 88888.00 2015-04-10 17:27:52.375 100 12504.55 203.80 54667.53 88888.00 2015-04-10 17:27:52.500 100 12504.58 203.75 54667.53 88888.00 2015-04-10 17:27:52.625 100 12504.60 203.72 54667.50 88888.00 2015-04-10 17:27:52.750 100 12504.60 203.72 54667.53 88888.00 2015-04-10 17:27:52.875 100 12504.55 203.72 54667.53 88888.00 2015-04-10 17:27:53.000 100 12504.50 203.72 54667.53 88888.00 2015-04-10 17:27:53.125 100 12504.55 203.75 54667.55 88888.00 2015-04-10 17:27:53.250 100 12504.55 203.72 54667.57 88888.00 2015-04-10 17:27:53.375 100 12504.60 203.75 54667.57 88888.00 2015-04-10 17:27:53.500 100 12504.65 203.72 54667.57 88888.00 2015-04-10 17:27:53.625 100 12504.67 203.68 54667.55 88888.00 2015-04-10 17:27:53.750 100 12504.62 203.70 54667.57 88888.00 2015-04-10 17:27:53.875 100 12504.60 203.70 54667.57 88888.00 2015-04-10 17:27:54.000 100 12504.62 203.68 54667.55 88888.00 2015-04-10 17:27:54.125 100 12504.65 203.65 54667.57 88888.00 2015-04-10 17:27:54.250 100 12504.65 203.62 54667.60 88888.00 2015-04-10 17:27:54.375 100 12504.70 203.62 54667.60 88888.00 2015-04-10 17:27:54.500 100 12504.70 203.60 54667.62 88888.00 2015-04-10 17:27:54.625 100 12504.67 203.60 54667.62 88888.00 2015-04-10 17:27:54.750 100 12504.73 203.62 54667.65 88888.00 2015-04-10 17:27:54.875 100 12504.80 203.65 54667.65 88888.00 2015-04-10 17:27:55.000 100 12504.83 203.62 54667.65 88888.00 2015-04-10 17:27:55.125 100 12504.77 203.60 54667.65 88888.00 2015-04-10 17:27:55.250 100 12504.75 203.60 54667.62 88888.00 2015-04-10 17:27:55.375 100 12504.88 203.57 54667.65 88888.00 2015-04-10 17:27:55.500 100 12504.85 203.57 54667.68 88888.00 2015-04-10 17:27:55.625 100 12504.80 203.57 54667.65 88888.00 2015-04-10 17:27:55.750 100 12504.83 203.55 54667.68 88888.00 2015-04-10 17:27:55.875 100 12504.88 203.55 54667.68 88888.00 2015-04-10 17:27:56.000 100 12504.95 203.53 54667.70 88888.00 2015-04-10 17:27:56.125 100 12504.92 203.53 54667.70 88888.00 2015-04-10 17:27:56.250 100 12504.85 203.53 54667.70 88888.00 2015-04-10 17:27:56.375 100 12504.88 203.57 54667.70 88888.00 2015-04-10 17:27:56.500 100 12504.90 203.55 54667.68 88888.00 2015-04-10 17:27:56.625 100 12504.98 203.53 54667.68 88888.00 2015-04-10 17:27:56.750 100 12505.05 203.50 54667.70 88888.00 2015-04-10 17:27:56.875 100 12505.02 203.47 54667.70 88888.00 2015-04-10 17:27:57.000 100 12504.95 203.50 54667.70 88888.00 2015-04-10 17:27:57.125 100 12504.95 203.53 54667.72 88888.00 2015-04-10 17:27:57.250 100 12504.95 203.50 54667.72 88888.00 2015-04-10 17:27:57.375 100 12504.98 203.53 54667.75 88888.00 2015-04-10 17:27:57.500 100 12504.98 203.53 54667.78 88888.00 2015-04-10 17:27:57.625 100 12505.02 203.47 54667.75 88888.00 2015-04-10 17:27:57.750 100 12505.08 203.50 54667.78 88888.00 2015-04-10 17:27:57.875 100 12505.08 203.47 54667.75 88888.00 2015-04-10 17:27:58.000 100 12505.05 203.50 54667.78 88888.00 2015-04-10 17:27:58.125 100 12505.02 203.50 54667.78 88888.00 2015-04-10 17:27:58.250 100 12505.10 203.47 54667.82 88888.00 2015-04-10 17:27:58.375 100 12505.20 203.50 54667.82 88888.00 2015-04-10 17:27:58.500 100 12505.20 203.53 54667.82 88888.00 2015-04-10 17:27:58.625 100 12505.17 203.47 54667.80 88888.00 2015-04-10 17:27:58.750 100 12505.20 203.47 54667.85 88888.00 2015-04-10 17:27:58.875 100 12505.15 203.47 54667.82 88888.00 2015-04-10 17:27:59.000 100 12505.17 203.47 54667.80 88888.00 2015-04-10 17:27:59.125 100 12505.23 203.47 54667.85 88888.00 2015-04-10 17:27:59.250 100 12505.23 203.45 54667.88 88888.00 2015-04-10 17:27:59.375 100 12505.23 203.45 54667.85 88888.00 2015-04-10 17:27:59.500 100 12505.20 203.50 54667.85 88888.00 2015-04-10 17:27:59.625 100 12505.23 203.47 54667.85 88888.00 2015-04-10 17:27:59.750 100 12505.17 203.47 54667.85 88888.00 2015-04-10 17:27:59.875 100 12505.12 203.50 54667.88 88888.00 2015-04-10 17:28:00.000 100 12505.15 203.50 54667.85 88888.00 2015-04-10 17:28:00.125 100 12505.15 203.50 54667.88 88888.00 2015-04-10 17:28:00.250 100 12505.08 203.50 54667.93 88888.00 2015-04-10 17:28:00.375 100 12505.12 203.55 54667.95 88888.00 2015-04-10 17:28:00.500 100 12505.20 203.55 54667.93 88888.00 2015-04-10 17:28:00.625 100 12505.20 203.53 54667.95 88888.00 2015-04-10 17:28:00.750 100 12505.15 203.55 54667.93 88888.00 2015-04-10 17:28:00.875 100 12505.17 203.55 54667.95 88888.00 2015-04-10 17:28:01.000 100 12505.27 203.55 54667.93 88888.00 2015-04-10 17:28:01.125 100 12505.30 203.55 54667.95 88888.00 2015-04-10 17:28:01.250 100 12505.27 203.55 54667.95 88888.00 2015-04-10 17:28:01.375 100 12505.23 203.55 54667.97 88888.00 2015-04-10 17:28:01.500 100 12505.20 203.55 54668.00 88888.00 2015-04-10 17:28:01.625 100 12505.15 203.55 54668.00 88888.00 2015-04-10 17:28:01.750 100 12505.15 203.60 54668.00 88888.00 2015-04-10 17:28:01.875 100 12505.20 203.57 54667.97 88888.00 2015-04-10 17:28:02.000 100 12505.25 203.57 54667.97 88888.00 2015-04-10 17:28:02.125 100 12505.23 203.53 54668.00 88888.00 2015-04-10 17:28:02.250 100 12505.25 203.53 54668.00 88888.00 2015-04-10 17:28:02.375 100 12505.25 203.53 54668.00 88888.00 2015-04-10 17:28:02.500 100 12505.23 203.55 54668.03 88888.00 2015-04-10 17:28:02.625 100 12505.25 203.57 54668.03 88888.00 2015-04-10 17:28:02.750 100 12505.30 203.60 54668.05 88888.00 2015-04-10 17:28:02.875 100 12505.30 203.60 54668.03 88888.00 2015-04-10 17:28:03.000 100 12505.25 203.57 54668.00 88888.00 2015-04-10 17:28:03.125 100 12505.15 203.60 54668.03 88888.00 2015-04-10 17:28:03.250 100 12505.12 203.57 54668.03 88888.00 2015-04-10 17:28:03.375 100 12505.20 203.62 54668.05 88888.00 2015-04-10 17:28:03.500 100 12505.23 203.62 54668.05 88888.00 2015-04-10 17:28:03.625 100 12505.30 203.65 54668.07 88888.00 2015-04-10 17:28:03.750 100 12505.33 203.65 54668.05 88888.00 2015-04-10 17:28:03.875 100 12505.27 203.62 54668.05 88888.00 2015-04-10 17:28:04.000 100 12505.30 203.65 54668.07 88888.00 2015-04-10 17:28:04.125 100 12505.33 203.70 54668.10 88888.00 2015-04-10 17:28:04.250 100 12505.25 203.65 54668.10 88888.00 2015-04-10 17:28:04.375 100 12505.27 203.68 54668.07 88888.00 2015-04-10 17:28:04.500 100 12505.30 203.68 54668.10 88888.00 2015-04-10 17:28:04.625 100 12505.23 203.65 54668.12 88888.00 2015-04-10 17:28:04.750 100 12505.20 203.68 54668.15 88888.00 2015-04-10 17:28:04.875 100 12505.23 203.68 54668.12 88888.00 2015-04-10 17:28:05.000 100 12505.30 203.68 54668.12 88888.00 2015-04-10 17:28:05.125 100 12505.30 203.68 54668.15 88888.00 2015-04-10 17:28:05.250 100 12505.15 203.62 54668.15 88888.00 2015-04-10 17:28:05.375 100 12505.10 203.65 54668.15 88888.00 2015-04-10 17:28:05.500 100 12505.12 203.70 54668.20 88888.00 2015-04-10 17:28:05.625 100 12505.08 203.70 54668.18 88888.00 2015-04-10 17:28:05.750 100 12505.08 203.70 54668.18 88888.00 2015-04-10 17:28:05.875 100 12505.20 203.68 54668.20 88888.00 2015-04-10 17:28:06.000 100 12505.23 203.68 54668.20 88888.00 2015-04-10 17:28:06.125 100 12505.15 203.65 54668.20 88888.00 2015-04-10 17:28:06.250 100 12505.15 203.62 54668.20 88888.00 2015-04-10 17:28:06.375 100 12505.27 203.62 54668.22 88888.00 2015-04-10 17:28:06.500 100 12505.25 203.65 54668.25 88888.00 2015-04-10 17:28:06.625 100 12505.20 203.62 54668.25 88888.00 2015-04-10 17:28:06.750 100 12505.15 203.65 54668.28 88888.00 2015-04-10 17:28:06.875 100 12505.15 203.62 54668.30 88888.00 2015-04-10 17:28:07.000 100 12505.17 203.62 54668.28 88888.00 2015-04-10 17:28:07.125 100 12505.12 203.60 54668.28 88888.00 2015-04-10 17:28:07.250 100 12505.05 203.60 54668.30 88888.00 2015-04-10 17:28:07.375 100 12505.10 203.60 54668.30 88888.00 2015-04-10 17:28:07.500 100 12505.02 203.57 54668.35 88888.00 2015-04-10 17:28:07.625 100 12505.00 203.53 54668.32 88888.00 2015-04-10 17:28:07.750 100 12505.10 203.57 54668.32 88888.00 2015-04-10 17:28:07.875 100 12505.12 203.55 54668.35 88888.00 2015-04-10 17:28:08.000 100 12505.08 203.55 54668.35 88888.00 2015-04-10 17:28:08.125 100 12505.05 203.55 54668.32 88888.00 2015-04-10 17:28:08.250 100 12505.02 203.53 54668.35 88888.00 2015-04-10 17:28:08.375 100 12505.05 203.50 54668.35 88888.00 2015-04-10 17:28:08.500 100 12504.98 203.53 54668.35 88888.00 2015-04-10 17:28:08.625 100 12505.00 203.53 54668.35 88888.00 2015-04-10 17:28:08.750 100 12505.08 203.55 54668.40 88888.00 2015-04-10 17:28:08.875 100 12505.10 203.57 54668.40 88888.00 2015-04-10 17:28:09.000 100 12505.05 203.55 54668.40 88888.00 2015-04-10 17:28:09.125 100 12505.05 203.55 54668.43 88888.00 2015-04-10 17:28:09.250 100 12505.02 203.53 54668.40 88888.00 2015-04-10 17:28:09.375 100 12505.08 203.53 54668.40 88888.00 2015-04-10 17:28:09.500 100 12505.08 203.47 54668.45 88888.00 2015-04-10 17:28:09.625 100 12505.08 203.50 54668.47 88888.00 2015-04-10 17:28:09.750 100 12505.08 203.50 54668.47 88888.00 2015-04-10 17:28:09.875 100 12505.08 203.53 54668.50 88888.00 2015-04-10 17:28:10.000 100 12505.08 203.55 54668.50 88888.00 2015-04-10 17:28:10.125 100 12505.02 203.53 54668.53 88888.00 2015-04-10 17:28:10.250 100 12505.00 203.50 54668.53 88888.00 2015-04-10 17:28:10.375 100 12505.02 203.53 54668.53 88888.00 2015-04-10 17:28:10.500 100 12505.08 203.50 54668.53 88888.00 2015-04-10 17:28:10.625 100 12505.02 203.53 54668.55 88888.00 2015-04-10 17:28:10.750 100 12504.95 203.55 54668.55 88888.00 2015-04-10 17:28:10.875 100 12504.92 203.53 54668.55 88888.00 2015-04-10 17:28:11.000 100 12504.92 203.50 54668.53 88888.00 2015-04-10 17:28:11.125 100 12504.95 203.53 54668.55 88888.00 2015-04-10 17:28:11.250 100 12504.98 203.53 54668.60 88888.00 2015-04-10 17:28:11.375 100 12505.00 203.55 54668.60 88888.00 2015-04-10 17:28:11.500 100 12504.98 203.55 54668.62 88888.00 2015-04-10 17:28:11.625 100 12504.92 203.53 54668.60 88888.00 2015-04-10 17:28:11.750 100 12504.85 203.53 54668.60 88888.00 2015-04-10 17:28:11.875 100 12504.85 203.53 54668.62 88888.00 2015-04-10 17:28:12.000 100 12504.80 203.53 54668.62 88888.00 2015-04-10 17:28:12.125 100 12504.80 203.53 54668.65 88888.00 2015-04-10 17:28:12.250 100 12504.75 203.47 54668.68 88888.00 2015-04-10 17:28:12.375 100 12504.77 203.50 54668.68 88888.00 2015-04-10 17:28:12.500 100 12504.73 203.47 54668.68 88888.00 2015-04-10 17:28:12.625 100 12504.73 203.47 54668.68 88888.00 2015-04-10 17:28:12.750 100 12504.80 203.47 54668.70 88888.00 2015-04-10 17:28:12.875 100 12504.83 203.47 54668.72 88888.00 2015-04-10 17:28:13.000 100 12504.80 203.50 54668.72 88888.00 2015-04-10 17:28:13.125 100 12504.75 203.50 54668.70 88888.00 2015-04-10 17:28:13.250 100 12504.70 203.47 54668.72 88888.00 2015-04-10 17:28:13.375 100 12504.73 203.50 54668.72 88888.00 2015-04-10 17:28:13.500 100 12504.70 203.47 54668.72 88888.00 2015-04-10 17:28:13.625 100 12504.73 203.45 54668.75 88888.00 2015-04-10 17:28:13.750 100 12504.73 203.45 54668.75 88888.00 2015-04-10 17:28:13.875 100 12504.65 203.47 54668.78 88888.00 2015-04-10 17:28:14.000 100 12504.65 203.45 54668.78 88888.00 2015-04-10 17:28:14.125 100 12504.70 203.47 54668.80 88888.00 2015-04-10 17:28:14.250 100 12504.67 203.47 54668.80 88888.00 2015-04-10 17:28:14.375 100 12504.73 203.45 54668.80 88888.00 2015-04-10 17:28:14.500 100 12504.73 203.45 54668.80 88888.00 2015-04-10 17:28:14.625 100 12504.75 203.47 54668.85 88888.00 2015-04-10 17:28:14.750 100 12504.70 203.45 54668.82 88888.00 2015-04-10 17:28:14.875 100 12504.70 203.45 54668.82 88888.00 2015-04-10 17:28:15.000 100 12504.70 203.47 54668.82 88888.00 2015-04-10 17:28:15.125 100 12504.70 203.47 54668.85 88888.00 2015-04-10 17:28:15.250 100 12504.65 203.45 54668.88 88888.00 2015-04-10 17:28:15.375 100 12504.65 203.47 54668.88 88888.00 2015-04-10 17:28:15.500 100 12504.62 203.45 54668.88 88888.00 2015-04-10 17:28:15.625 100 12504.60 203.45 54668.88 88888.00 2015-04-10 17:28:15.750 100 12504.58 203.45 54668.88 88888.00 2015-04-10 17:28:15.875 100 12504.60 203.45 54668.93 88888.00 2015-04-10 17:28:16.000 100 12504.65 203.50 54668.95 88888.00 2015-04-10 17:28:16.125 100 12504.62 203.47 54668.93 88888.00 2015-04-10 17:28:16.250 100 12504.58 203.45 54668.93 88888.00 2015-04-10 17:28:16.375 100 12504.58 203.45 54668.93 88888.00 2015-04-10 17:28:16.500 100 12504.55 203.43 54668.90 88888.00 2015-04-10 17:28:16.625 100 12504.58 203.43 54668.93 88888.00 2015-04-10 17:28:16.750 100 12504.62 203.45 54668.95 88888.00 2015-04-10 17:28:16.875 100 12504.60 203.45 54668.95 88888.00 2015-04-10 17:28:17.000 100 12504.65 203.43 54668.95 88888.00 2015-04-10 17:28:17.125 100 12504.62 203.43 54668.97 88888.00 2015-04-10 17:28:17.250 100 12504.58 203.40 54668.97 88888.00 2015-04-10 17:28:17.375 100 12504.55 203.40 54668.95 88888.00 2015-04-10 17:28:17.500 100 12504.52 203.40 54668.97 88888.00 2015-04-10 17:28:17.625 100 12504.50 203.40 54668.97 88888.00 2015-04-10 17:28:17.750 100 12504.50 203.45 54669.00 88888.00 2015-04-10 17:28:17.875 100 12504.48 203.45 54669.00 88888.00 2015-04-10 17:28:18.000 100 12504.48 203.45 54669.00 88888.00 2015-04-10 17:28:18.125 100 12504.48 203.45 54669.03 88888.00 2015-04-10 17:28:18.250 100 12504.48 203.45 54669.03 88888.00 2015-04-10 17:28:18.375 100 12504.52 203.43 54669.03 88888.00 2015-04-10 17:28:18.500 100 12504.50 203.40 54669.03 88888.00 2015-04-10 17:28:18.625 100 12504.50 203.40 54669.05 88888.00 2015-04-10 17:28:18.750 100 12504.50 203.43 54669.10 88888.00 2015-04-10 17:28:18.875 100 12504.48 203.45 54669.10 88888.00 2015-04-10 17:28:19.000 100 12504.48 203.45 54669.07 88888.00 2015-04-10 17:28:19.125 100 12504.45 203.45 54669.05 88888.00 2015-04-10 17:28:19.250 100 12504.40 203.45 54669.07 88888.00 2015-04-10 17:28:19.375 100 12504.48 203.47 54669.10 88888.00 2015-04-10 17:28:19.500 100 12504.45 203.47 54669.12 88888.00 2015-04-10 17:28:19.625 100 12504.45 203.45 54669.15 88888.00 2015-04-10 17:28:19.750 100 12504.38 203.40 54669.15 88888.00 2015-04-10 17:28:19.875 100 12504.30 203.38 54669.12 88888.00 2015-04-10 17:28:20.000 100 12504.33 203.40 54669.15 88888.00 2015-04-10 17:28:20.125 100 12504.35 203.43 54669.18 88888.00 2015-04-10 17:28:20.250 100 12504.27 203.40 54669.15 88888.00 2015-04-10 17:28:20.375 100 12504.27 203.43 54669.18 88888.00 2015-04-10 17:28:20.500 100 12504.25 203.43 54669.20 88888.00 2015-04-10 17:28:20.625 100 12504.25 203.43 54669.18 88888.00 2015-04-10 17:28:20.750 100 12504.25 203.43 54669.15 88888.00 2015-04-10 17:28:20.875 100 12504.38 203.43 54669.15 88888.00 2015-04-10 17:28:21.000 100 12504.38 203.45 54669.18 88888.00 2015-04-10 17:28:21.125 100 12504.30 203.47 54669.20 88888.00 2015-04-10 17:28:21.250 100 12504.23 203.40 54669.22 88888.00 2015-04-10 17:28:21.375 100 12504.30 203.43 54669.25 88888.00 2015-04-10 17:28:21.500 100 12504.33 203.45 54669.22 88888.00 2015-04-10 17:28:21.625 100 12504.35 203.45 54669.22 88888.00 2015-04-10 17:28:21.750 100 12504.33 203.43 54669.22 88888.00 2015-04-10 17:28:21.875 100 12504.33 203.43 54669.22 88888.00 2015-04-10 17:28:22.000 100 12504.35 203.45 54669.25 88888.00 2015-04-10 17:28:22.125 100 12504.33 203.43 54669.25 88888.00 2015-04-10 17:28:22.250 100 12504.27 203.40 54669.25 88888.00 2015-04-10 17:28:22.375 100 12504.27 203.40 54669.25 88888.00 2015-04-10 17:28:22.500 100 12504.25 203.43 54669.28 88888.00 2015-04-10 17:28:22.625 100 12504.25 203.43 54669.22 88888.00 2015-04-10 17:28:22.750 100 12504.23 203.47 54669.22 88888.00 2015-04-10 17:28:22.875 100 12504.30 203.47 54669.28 88888.00 2015-04-10 17:28:23.000 100 12504.35 203.47 54669.28 88888.00 2015-04-10 17:28:23.125 100 12504.38 203.45 54669.28 88888.00 2015-04-10 17:28:23.250 100 12504.30 203.43 54669.30 88888.00 2015-04-10 17:28:23.375 100 12504.30 203.45 54669.30 88888.00 2015-04-10 17:28:23.500 100 12504.33 203.45 54669.28 88888.00 2015-04-10 17:28:23.625 100 12504.33 203.43 54669.28 88888.00 2015-04-10 17:28:23.750 100 12504.33 203.43 54669.30 88888.00 2015-04-10 17:28:23.875 100 12504.38 203.45 54669.30 88888.00 2015-04-10 17:28:24.000 100 12504.40 203.45 54669.28 88888.00 2015-04-10 17:28:24.125 100 12504.42 203.47 54669.30 88888.00 2015-04-10 17:28:24.250 100 12504.35 203.45 54669.30 88888.00 2015-04-10 17:28:24.375 100 12504.40 203.47 54669.28 88888.00 2015-04-10 17:28:24.500 100 12504.40 203.47 54669.30 88888.00 2015-04-10 17:28:24.625 100 12504.40 203.47 54669.30 88888.00 2015-04-10 17:28:24.750 100 12504.40 203.47 54669.32 88888.00 2015-04-10 17:28:24.875 100 12504.35 203.50 54669.32 88888.00 2015-04-10 17:28:25.000 100 12504.38 203.45 54669.30 88888.00 2015-04-10 17:28:25.125 100 12504.33 203.45 54669.32 88888.00 2015-04-10 17:28:25.250 100 12504.33 203.47 54669.35 88888.00 2015-04-10 17:28:25.375 100 12504.38 203.53 54669.40 88888.00 2015-04-10 17:28:25.500 100 12504.35 203.53 54669.40 88888.00 2015-04-10 17:28:25.625 100 12504.30 203.53 54669.38 88888.00 2015-04-10 17:28:25.750 100 12504.30 203.47 54669.35 88888.00 2015-04-10 17:28:25.875 100 12504.33 203.45 54669.32 88888.00 2015-04-10 17:28:26.000 100 12504.33 203.47 54669.32 88888.00 2015-04-10 17:28:26.125 100 12504.35 203.50 54669.38 88888.00 2015-04-10 17:28:26.250 100 12504.40 203.50 54669.40 88888.00 2015-04-10 17:28:26.375 100 12504.40 203.50 54669.40 88888.00 2015-04-10 17:28:26.500 100 12504.35 203.47 54669.38 88888.00 2015-04-10 17:28:26.625 100 12504.38 203.50 54669.38 88888.00 2015-04-10 17:28:26.750 100 12504.38 203.55 54669.40 88888.00 2015-04-10 17:28:26.875 100 12504.40 203.53 54669.40 88888.00 2015-04-10 17:28:27.000 100 12504.38 203.53 54669.38 88888.00 2015-04-10 17:28:27.125 100 12504.38 203.50 54669.38 88888.00 2015-04-10 17:28:27.250 100 12504.33 203.50 54669.40 88888.00 2015-04-10 17:28:27.375 100 12504.35 203.53 54669.40 88888.00 2015-04-10 17:28:27.500 100 12504.40 203.53 54669.40 88888.00 2015-04-10 17:28:27.625 100 12504.42 203.50 54669.38 88888.00 2015-04-10 17:28:27.750 100 12504.42 203.53 54669.40 88888.00 2015-04-10 17:28:27.875 100 12504.42 203.53 54669.40 88888.00 2015-04-10 17:28:28.000 100 12504.42 203.53 54669.43 88888.00 2015-04-10 17:28:28.125 100 12504.42 203.53 54669.43 88888.00 2015-04-10 17:28:28.250 100 12504.38 203.55 54669.43 88888.00 2015-04-10 17:28:28.375 100 12504.40 203.55 54669.45 88888.00 2015-04-10 17:28:28.500 100 12504.45 203.55 54669.43 88888.00 2015-04-10 17:28:28.625 100 12504.52 203.55 54669.45 88888.00 2015-04-10 17:28:28.750 100 12504.55 203.53 54669.45 88888.00 2015-04-10 17:28:28.875 100 12504.45 203.55 54669.45 88888.00 2015-04-10 17:28:29.000 100 12504.38 203.53 54669.43 88888.00 2015-04-10 17:28:29.125 100 12504.38 203.53 54669.47 88888.00 2015-04-10 17:28:29.250 100 12504.38 203.53 54669.47 88888.00 2015-04-10 17:28:29.375 100 12504.40 203.53 54669.45 88888.00 2015-04-10 17:28:29.500 100 12504.38 203.53 54669.45 88888.00 2015-04-10 17:28:29.625 100 12504.38 203.50 54669.47 88888.00 2015-04-10 17:28:29.750 100 12504.40 203.50 54669.47 88888.00 2015-04-10 17:28:29.875 100 12504.42 203.50 54669.47 88888.00 2015-04-10 17:28:30.000 100 12504.40 203.50 54669.47 88888.00 2015-04-10 17:28:30.125 100 12504.45 203.53 54669.50 88888.00 2015-04-10 17:28:30.250 100 12504.38 203.53 54669.53 88888.00 2015-04-10 17:28:30.375 100 12504.38 203.55 54669.50 88888.00 2015-04-10 17:28:30.500 100 12504.40 203.55 54669.53 88888.00 2015-04-10 17:28:30.625 100 12504.42 203.55 54669.50 88888.00 2015-04-10 17:28:30.750 100 12504.38 203.53 54669.47 88888.00 2015-04-10 17:28:30.875 100 12504.38 203.50 54669.50 88888.00 2015-04-10 17:28:31.000 100 12504.40 203.47 54669.50 88888.00 2015-04-10 17:28:31.125 100 12504.38 203.50 54669.53 88888.00 2015-04-10 17:28:31.250 100 12504.35 203.53 54669.50 88888.00 2015-04-10 17:28:31.375 100 12504.42 203.53 54669.47 88888.00 2015-04-10 17:28:31.500 100 12504.42 203.50 54669.50 88888.00 2015-04-10 17:28:31.625 100 12504.48 203.55 54669.50 88888.00 2015-04-10 17:28:31.750 100 12504.45 203.53 54669.53 88888.00 2015-04-10 17:28:31.875 100 12504.48 203.53 54669.50 88888.00 2015-04-10 17:28:32.000 100 12504.48 203.53 54669.50 88888.00 2015-04-10 17:28:32.125 100 12504.50 203.50 54669.53 88888.00 2015-04-10 17:28:32.250 100 12504.45 203.50 54669.53 88888.00 2015-04-10 17:28:32.375 100 12504.50 203.57 54669.55 88888.00 2015-04-10 17:28:32.500 100 12504.48 203.55 54669.55 88888.00 2015-04-10 17:28:32.625 100 12504.50 203.53 54669.50 88888.00 2015-04-10 17:28:32.750 100 12504.58 203.53 54669.50 88888.00 2015-04-10 17:28:32.875 100 12504.58 203.57 54669.53 88888.00 2015-04-10 17:28:33.000 100 12504.55 203.55 54669.55 88888.00 2015-04-10 17:28:33.125 100 12504.48 203.53 54669.57 88888.00 2015-04-10 17:28:33.250 100 12504.48 203.50 54669.55 88888.00 2015-04-10 17:28:33.375 100 12504.52 203.50 54669.55 88888.00 2015-04-10 17:28:33.500 100 12504.50 203.50 54669.57 88888.00 2015-04-10 17:28:33.625 100 12504.48 203.50 54669.55 88888.00 2015-04-10 17:28:33.750 100 12504.50 203.50 54669.57 88888.00 2015-04-10 17:28:33.875 100 12504.58 203.53 54669.55 88888.00 2015-04-10 17:28:34.000 100 12504.58 203.53 54669.55 88888.00 2015-04-10 17:28:34.125 100 12504.52 203.53 54669.57 88888.00 2015-04-10 17:28:34.250 100 12504.48 203.47 54669.57 88888.00 2015-04-10 17:28:34.375 100 12504.52 203.45 54669.55 88888.00 2015-04-10 17:28:34.500 100 12504.58 203.47 54669.57 88888.00 2015-04-10 17:28:34.625 100 12504.62 203.47 54669.60 88888.00 2015-04-10 17:28:34.750 100 12504.67 203.53 54669.60 88888.00 2015-04-10 17:28:34.875 100 12504.65 203.50 54669.62 88888.00 2015-04-10 17:28:35.000 100 12504.62 203.43 54669.57 88888.00 2015-04-10 17:28:35.125 100 12504.60 203.38 54669.57 88888.00 2015-04-10 17:28:35.250 100 12504.55 203.43 54669.60 88888.00 2015-04-10 17:28:35.375 100 12504.60 203.45 54669.60 88888.00 2015-04-10 17:28:35.500 100 12504.60 203.43 54669.60 88888.00 2015-04-10 17:28:35.625 100 12504.58 203.43 54669.57 88888.00 2015-04-10 17:28:35.750 100 12504.65 203.43 54669.60 88888.00 2015-04-10 17:28:35.875 100 12504.67 203.40 54669.60 88888.00 2015-04-10 17:28:36.000 100 12504.67 203.38 54669.57 88888.00 2015-04-10 17:28:36.125 100 12504.62 203.38 54669.62 88888.00 2015-04-10 17:28:36.250 100 12504.60 203.35 54669.62 88888.00 2015-04-10 17:28:36.375 100 12504.67 203.35 54669.62 88888.00 2015-04-10 17:28:36.500 100 12504.70 203.35 54669.62 88888.00 2015-04-10 17:28:36.625 100 12504.70 203.32 54669.62 88888.00 2015-04-10 17:28:36.750 100 12504.67 203.35 54669.60 88888.00 2015-04-10 17:28:36.875 100 12504.67 203.35 54669.60 88888.00 2015-04-10 17:28:37.000 100 12504.70 203.32 54669.60 88888.00 2015-04-10 17:28:37.125 100 12504.70 203.30 54669.60 88888.00 2015-04-10 17:28:37.250 100 12504.62 203.30 54669.60 88888.00 2015-04-10 17:28:37.375 100 12504.67 203.28 54669.60 88888.00 2015-04-10 17:28:37.500 100 12504.70 203.28 54669.62 88888.00 2015-04-10 17:28:37.625 100 12504.73 203.30 54669.65 88888.00 2015-04-10 17:28:37.750 100 12504.67 203.28 54669.62 88888.00 2015-04-10 17:28:37.875 100 12504.65 203.28 54669.65 88888.00 2015-04-10 17:28:38.000 100 12504.75 203.25 54669.62 88888.00 2015-04-10 17:28:38.125 100 12504.75 203.25 54669.62 88888.00 2015-04-10 17:28:38.250 100 12504.70 203.28 54669.62 88888.00 2015-04-10 17:28:38.375 100 12504.75 203.28 54669.62 88888.00 2015-04-10 17:28:38.500 100 12504.70 203.25 54669.60 88888.00 2015-04-10 17:28:38.625 100 12504.70 203.22 54669.60 88888.00 2015-04-10 17:28:38.750 100 12504.75 203.20 54669.62 88888.00 2015-04-10 17:28:38.875 100 12504.77 203.22 54669.62 88888.00 2015-04-10 17:28:39.000 100 12504.80 203.18 54669.62 88888.00 2015-04-10 17:28:39.125 100 12504.75 203.18 54669.62 88888.00 2015-04-10 17:28:39.250 100 12504.70 203.18 54669.62 88888.00 2015-04-10 17:28:39.375 100 12504.75 203.20 54669.65 88888.00 2015-04-10 17:28:39.500 100 12504.75 203.22 54669.68 88888.00 2015-04-10 17:28:39.625 100 12504.75 203.20 54669.68 88888.00 2015-04-10 17:28:39.750 100 12504.77 203.15 54669.65 88888.00 2015-04-10 17:28:39.875 100 12504.80 203.15 54669.62 88888.00 2015-04-10 17:28:40.000 100 12504.75 203.15 54669.62 88888.00 2015-04-10 17:28:40.125 100 12504.70 203.15 54669.65 88888.00 2015-04-10 17:28:40.250 100 12504.70 203.15 54669.68 88888.00 2015-04-10 17:28:40.375 100 12504.70 203.12 54669.65 88888.00 2015-04-10 17:28:40.500 100 12504.67 203.10 54669.62 88888.00 2015-04-10 17:28:40.625 100 12504.75 203.10 54669.62 88888.00 2015-04-10 17:28:40.750 100 12504.80 203.12 54669.65 88888.00 2015-04-10 17:28:40.875 100 12504.73 203.10 54669.68 88888.00 2015-04-10 17:28:41.000 100 12504.73 203.10 54669.65 88888.00 2015-04-10 17:28:41.125 100 12504.73 203.07 54669.65 88888.00 2015-04-10 17:28:41.250 100 12504.65 203.05 54669.68 88888.00 2015-04-10 17:28:41.375 100 12504.67 203.05 54669.65 88888.00 2015-04-10 17:28:41.500 100 12504.73 203.05 54669.65 88888.00 2015-04-10 17:28:41.625 100 12504.77 203.07 54669.65 88888.00 2015-04-10 17:28:41.750 100 12504.80 203.03 54669.65 88888.00 2015-04-10 17:28:41.875 100 12504.83 203.03 54669.68 88888.00 2015-04-10 17:28:42.000 100 12504.83 203.03 54669.65 88888.00 2015-04-10 17:28:42.125 100 12504.85 203.00 54669.68 88888.00 2015-04-10 17:28:42.250 100 12504.85 202.97 54669.65 88888.00 2015-04-10 17:28:42.375 100 12504.85 202.97 54669.65 88888.00 2015-04-10 17:28:42.500 100 12504.80 202.97 54669.68 88888.00 2015-04-10 17:28:42.625 100 12504.80 202.97 54669.65 88888.00 2015-04-10 17:28:42.750 100 12504.88 202.97 54669.70 88888.00 2015-04-10 17:28:42.875 100 12504.88 202.95 54669.70 88888.00 2015-04-10 17:28:43.000 100 12504.85 202.97 54669.70 88888.00 2015-04-10 17:28:43.125 100 12504.83 202.97 54669.70 88888.00 2015-04-10 17:28:43.250 100 12504.85 202.97 54669.70 88888.00 2015-04-10 17:28:43.375 100 12504.90 202.95 54669.68 88888.00 2015-04-10 17:28:43.500 100 12504.88 202.97 54669.68 88888.00 2015-04-10 17:28:43.625 100 12504.85 202.93 54669.68 88888.00 2015-04-10 17:28:43.750 100 12504.95 202.93 54669.70 88888.00 2015-04-10 17:28:43.875 100 12504.98 202.93 54669.72 88888.00 2015-04-10 17:28:44.000 100 12505.02 202.90 54669.70 88888.00 2015-04-10 17:28:44.125 100 12505.02 202.90 54669.68 88888.00 2015-04-10 17:28:44.250 100 12504.95 202.93 54669.70 88888.00 2015-04-10 17:28:44.375 100 12504.92 202.95 54669.72 88888.00 2015-04-10 17:28:44.500 100 12504.92 202.90 54669.70 88888.00 2015-04-10 17:28:44.625 100 12504.98 202.88 54669.68 88888.00 2015-04-10 17:28:44.750 100 12504.95 202.88 54669.68 88888.00 2015-04-10 17:28:44.875 100 12504.92 202.88 54669.70 88888.00 2015-04-10 17:28:45.000 100 12504.95 202.88 54669.68 88888.00 2015-04-10 17:28:45.125 100 12505.02 202.90 54669.70 88888.00 2015-04-10 17:28:45.250 100 12505.05 202.90 54669.70 88888.00 2015-04-10 17:28:45.375 100 12505.10 202.88 54669.68 88888.00 2015-04-10 17:28:45.500 100 12505.05 202.85 54669.70 88888.00 2015-04-10 17:28:45.625 100 12505.05 202.88 54669.72 88888.00 2015-04-10 17:28:45.750 100 12505.10 202.88 54669.75 88888.00 2015-04-10 17:28:45.875 100 12505.10 202.88 54669.75 88888.00 2015-04-10 17:28:46.000 100 12505.17 202.85 54669.70 88888.00 2015-04-10 17:28:46.125 100 12505.20 202.85 54669.70 88888.00 2015-04-10 17:28:46.250 100 12505.17 202.88 54669.72 88888.00 2015-04-10 17:28:46.375 100 12505.17 202.85 54669.72 88888.00 2015-04-10 17:28:46.500 100 12505.17 202.85 54669.70 88888.00 2015-04-10 17:28:46.625 100 12505.25 202.82 54669.70 88888.00 2015-04-10 17:28:46.750 100 12505.25 202.82 54669.68 88888.00 2015-04-10 17:28:46.875 100 12505.20 202.80 54669.65 88888.00 2015-04-10 17:28:47.000 100 12505.20 202.80 54669.65 88888.00 2015-04-10 17:28:47.125 100 12505.30 202.78 54669.68 88888.00 2015-04-10 17:28:47.250 100 12505.33 202.80 54669.68 88888.00 2015-04-10 17:28:47.375 100 12505.38 202.82 54669.72 88888.00 2015-04-10 17:28:47.500 100 12505.40 202.80 54669.70 88888.00 2015-04-10 17:28:47.625 100 12505.35 202.82 54669.70 88888.00 2015-04-10 17:28:47.750 100 12505.38 202.80 54669.68 88888.00 2015-04-10 17:28:47.875 100 12505.33 202.80 54669.70 88888.00 2015-04-10 17:28:48.000 100 12505.27 202.80 54669.68 88888.00 2015-04-10 17:28:48.125 100 12505.25 202.78 54669.68 88888.00 2015-04-10 17:28:48.250 100 12505.27 202.75 54669.70 88888.00 2015-04-10 17:28:48.375 100 12505.35 202.75 54669.68 88888.00 2015-04-10 17:28:48.500 100 12505.40 202.75 54669.65 88888.00 2015-04-10 17:28:48.625 100 12505.38 202.75 54669.68 88888.00 2015-04-10 17:28:48.750 100 12505.23 202.75 54669.68 88888.00 2015-04-10 17:28:48.875 100 12505.25 202.75 54669.68 88888.00 2015-04-10 17:28:49.000 100 12505.35 202.75 54669.68 88888.00 2015-04-10 17:28:49.125 100 12505.40 202.75 54669.70 88888.00 2015-04-10 17:28:49.250 100 12505.33 202.72 54669.68 88888.00 2015-04-10 17:28:49.375 100 12505.38 202.70 54669.68 88888.00 2015-04-10 17:28:49.500 100 12505.42 202.70 54669.68 88888.00 2015-04-10 17:28:49.625 100 12505.45 202.75 54669.70 88888.00 2015-04-10 17:28:49.750 100 12505.40 202.72 54669.70 88888.00 2015-04-10 17:28:49.875 100 12505.45 202.70 54669.70 88888.00 2015-04-10 17:28:50.000 100 12505.55 202.70 54669.70 88888.00 2015-04-10 17:28:50.125 100 12505.60 202.70 54669.70 88888.00 2015-04-10 17:28:50.250 100 12505.62 202.72 54669.70 88888.00 2015-04-10 17:28:50.375 100 12505.62 202.70 54669.70 88888.00 2015-04-10 17:28:50.500 100 12505.58 202.70 54669.68 88888.00 2015-04-10 17:28:50.625 100 12505.58 202.72 54669.68 88888.00 2015-04-10 17:28:50.750 100 12505.60 202.72 54669.70 88888.00 2015-04-10 17:28:50.875 100 12505.58 202.70 54669.68 88888.00 2015-04-10 17:28:51.000 100 12505.60 202.70 54669.65 88888.00 2015-04-10 17:28:51.125 100 12505.58 202.68 54669.65 88888.00 2015-04-10 17:28:51.250 100 12505.58 202.62 54669.70 88888.00 2015-04-10 17:28:51.375 100 12505.67 202.65 54669.70 88888.00 2015-04-10 17:28:51.500 100 12505.75 202.62 54669.68 88888.00 2015-04-10 17:28:51.625 100 12505.80 202.65 54669.68 88888.00 2015-04-10 17:28:51.750 100 12505.80 202.60 54669.70 88888.00 2015-04-10 17:28:51.875 100 12505.80 202.62 54669.68 88888.00 2015-04-10 17:28:52.000 100 12505.83 202.62 54669.68 88888.00 2015-04-10 17:28:52.125 100 12505.80 202.65 54669.68 88888.00 2015-04-10 17:28:52.250 100 12505.75 202.62 54669.68 88888.00 2015-04-10 17:28:52.375 100 12505.75 202.60 54669.65 88888.00 2015-04-10 17:28:52.500 100 12505.73 202.57 54669.65 88888.00 2015-04-10 17:28:52.625 100 12505.75 202.55 54669.65 88888.00 2015-04-10 17:28:52.750 100 12505.83 202.55 54669.65 88888.00 2015-04-10 17:28:52.875 100 12505.92 202.55 54669.68 88888.00 2015-04-10 17:28:53.000 100 12505.95 202.57 54669.70 88888.00 2015-04-10 17:28:53.125 100 12505.98 202.57 54669.70 88888.00 2015-04-10 17:28:53.250 100 12505.90 202.55 54669.70 88888.00 2015-04-10 17:28:53.375 100 12505.98 202.53 54669.68 88888.00 2015-04-10 17:28:53.500 100 12505.98 202.50 54669.65 88888.00 2015-04-10 17:28:53.625 100 12505.98 202.47 54669.68 88888.00 2015-04-10 17:28:53.750 100 12505.95 202.47 54669.68 88888.00 2015-04-10 17:28:53.875 100 12505.98 202.50 54669.68 88888.00 2015-04-10 17:28:54.000 100 12506.02 202.47 54669.68 88888.00 2015-04-10 17:28:54.125 100 12506.08 202.45 54669.68 88888.00 2015-04-10 17:28:54.250 100 12506.05 202.45 54669.68 88888.00 2015-04-10 17:28:54.375 100 12506.05 202.45 54669.68 88888.00 2015-04-10 17:28:54.500 100 12506.02 202.45 54669.68 88888.00 2015-04-10 17:28:54.625 100 12505.98 202.43 54669.68 88888.00 2015-04-10 17:28:54.750 100 12506.02 202.45 54669.68 88888.00 2015-04-10 17:28:54.875 100 12506.12 202.45 54669.65 88888.00 2015-04-10 17:28:55.000 100 12506.20 202.43 54669.62 88888.00 2015-04-10 17:28:55.125 100 12506.15 202.43 54669.65 88888.00 2015-04-10 17:28:55.250 100 12506.08 202.40 54669.65 88888.00 2015-04-10 17:28:55.375 100 12506.15 202.40 54669.68 88888.00 2015-04-10 17:28:55.500 100 12506.15 202.40 54669.68 88888.00 2015-04-10 17:28:55.625 100 12506.17 202.43 54669.65 88888.00 2015-04-10 17:28:55.750 100 12506.20 202.43 54669.65 88888.00 2015-04-10 17:28:55.875 100 12506.12 202.40 54669.62 88888.00 2015-04-10 17:28:56.000 100 12506.23 202.43 54669.62 88888.00 2015-04-10 17:28:56.125 100 12506.27 202.43 54669.65 88888.00 2015-04-10 17:28:56.250 100 12506.25 202.43 54669.65 88888.00 2015-04-10 17:28:56.375 100 12506.23 202.43 54669.65 88888.00 2015-04-10 17:28:56.500 100 12506.20 202.43 54669.65 88888.00 2015-04-10 17:28:56.625 100 12506.20 202.38 54669.65 88888.00 2015-04-10 17:28:56.750 100 12506.23 202.35 54669.65 88888.00 2015-04-10 17:28:56.875 100 12506.27 202.38 54669.62 88888.00 2015-04-10 17:28:57.000 100 12506.35 202.38 54669.65 88888.00 2015-04-10 17:28:57.125 100 12506.38 202.40 54669.65 88888.00 2015-04-10 17:28:57.250 100 12506.40 202.40 54669.65 88888.00 2015-04-10 17:28:57.375 100 12506.40 202.40 54669.65 88888.00 2015-04-10 17:28:57.500 100 12506.38 202.35 54669.62 88888.00 2015-04-10 17:28:57.625 100 12506.35 202.32 54669.62 88888.00 2015-04-10 17:28:57.750 100 12506.35 202.32 54669.60 88888.00 2015-04-10 17:28:57.875 100 12506.35 202.32 54669.60 88888.00 2015-04-10 17:28:58.000 100 12506.40 202.32 54669.60 88888.00 2015-04-10 17:28:58.125 100 12506.45 202.32 54669.60 88888.00 2015-04-10 17:28:58.250 100 12506.40 202.32 54669.65 88888.00 2015-04-10 17:28:58.375 100 12506.45 202.32 54669.62 88888.00 2015-04-10 17:28:58.500 100 12506.48 202.35 54669.62 88888.00 2015-04-10 17:28:58.625 100 12506.48 202.32 54669.60 88888.00 2015-04-10 17:28:58.750 100 12506.45 202.35 54669.60 88888.00 2015-04-10 17:28:58.875 100 12506.45 202.38 54669.62 88888.00 2015-04-10 17:28:59.000 100 12506.48 202.35 54669.62 88888.00 2015-04-10 17:28:59.125 100 12506.60 202.32 54669.62 88888.00 2015-04-10 17:28:59.250 100 12506.65 202.30 54669.62 88888.00 2015-04-10 17:28:59.375 100 12506.58 202.32 54669.60 88888.00 2015-04-10 17:28:59.500 100 12506.52 202.32 54669.60 88888.00 2015-04-10 17:28:59.625 100 12506.60 202.30 54669.62 88888.00 2015-04-10 17:28:59.750 100 12506.62 202.30 54669.62 88888.00 2015-04-10 17:28:59.875 100 12506.60 202.30 54669.60 88888.00 2015-04-10 17:29:00.000 100 12506.58 202.30 54669.60 88888.00 2015-04-10 17:29:00.125 100 12506.58 202.32 54669.60 88888.00 2015-04-10 17:29:00.250 100 12506.62 202.32 54669.60 88888.00 2015-04-10 17:29:00.375 100 12506.65 202.30 54669.57 88888.00 2015-04-10 17:29:00.500 100 12506.67 202.32 54669.60 88888.00 2015-04-10 17:29:00.625 100 12506.70 202.32 54669.62 88888.00 2015-04-10 17:29:00.750 100 12506.62 202.32 54669.60 88888.00 2015-04-10 17:29:00.875 100 12506.60 202.30 54669.60 88888.00 2015-04-10 17:29:01.000 100 12506.65 202.30 54669.60 88888.00 2015-04-10 17:29:01.125 100 12506.73 202.32 54669.60 88888.00 2015-04-10 17:29:01.250 100 12506.77 202.30 54669.60 88888.00 2015-04-10 17:29:01.375 100 12506.80 202.28 54669.62 88888.00 2015-04-10 17:29:01.500 100 12506.83 202.28 54669.62 88888.00 2015-04-10 17:29:01.625 100 12506.77 202.30 54669.60 88888.00 2015-04-10 17:29:01.750 100 12506.77 202.30 54669.60 88888.00 2015-04-10 17:29:01.875 100 12506.77 202.28 54669.57 88888.00 2015-04-10 17:29:02.000 100 12506.83 202.28 54669.57 88888.00 2015-04-10 17:29:02.125 100 12506.85 202.28 54669.60 88888.00 2015-04-10 17:29:02.250 100 12506.83 202.28 54669.60 88888.00 2015-04-10 17:29:02.375 100 12506.98 202.25 54669.57 88888.00 2015-04-10 17:29:02.500 100 12507.00 202.28 54669.60 88888.00 2015-04-10 17:29:02.625 100 12507.02 202.28 54669.60 88888.00 2015-04-10 17:29:02.750 100 12507.02 202.25 54669.57 88888.00 2015-04-10 17:29:02.875 100 12506.95 202.22 54669.55 88888.00 2015-04-10 17:29:03.000 100 12507.00 202.25 54669.55 88888.00 2015-04-10 17:29:03.125 100 12507.08 202.25 54669.57 88888.00 2015-04-10 17:29:03.250 100 12507.08 202.22 54669.60 88888.00 2015-04-10 17:29:03.375 100 12507.08 202.25 54669.57 88888.00 2015-04-10 17:29:03.500 100 12507.12 202.22 54669.55 88888.00 2015-04-10 17:29:03.625 100 12507.17 202.25 54669.55 88888.00 2015-04-10 17:29:03.750 100 12507.12 202.28 54669.57 88888.00 2015-04-10 17:29:03.875 100 12507.08 202.25 54669.55 88888.00 2015-04-10 17:29:04.000 100 12507.08 202.22 54669.57 88888.00 2015-04-10 17:29:04.125 100 12507.10 202.22 54669.57 88888.00 2015-04-10 17:29:04.250 100 12507.12 202.20 54669.55 88888.00 2015-04-10 17:29:04.375 100 12507.20 202.22 54669.55 88888.00 2015-04-10 17:29:04.500 100 12507.20 202.22 54669.55 88888.00 2015-04-10 17:29:04.625 100 12507.20 202.20 54669.57 88888.00 2015-04-10 17:29:04.750 100 12507.23 202.28 54669.57 88888.00 2015-04-10 17:29:04.875 100 12507.25 202.28 54669.57 88888.00 2015-04-10 17:29:05.000 100 12507.33 202.22 54669.55 88888.00 2015-04-10 17:29:05.125 100 12507.35 202.22 54669.55 88888.00 2015-04-10 17:29:05.250 100 12507.33 202.22 54669.55 88888.00 2015-04-10 17:29:05.375 100 12507.40 202.28 54669.57 88888.00 2015-04-10 17:29:05.500 100 12507.40 202.22 54669.55 88888.00 2015-04-10 17:29:05.625 100 12507.33 202.22 54669.53 88888.00 2015-04-10 17:29:05.750 100 12507.33 202.20 54669.53 88888.00 2015-04-10 17:29:05.875 100 12507.35 202.20 54669.55 88888.00 2015-04-10 17:29:06.000 100 12507.38 202.20 54669.53 88888.00 2015-04-10 17:29:06.125 100 12507.35 202.20 54669.53 88888.00 2015-04-10 17:29:06.250 100 12507.38 202.15 54669.55 88888.00 2015-04-10 17:29:06.375 100 12507.42 202.15 54669.55 88888.00 2015-04-10 17:29:06.500 100 12507.45 202.15 54669.55 88888.00 2015-04-10 17:29:06.625 100 12507.48 202.15 54669.57 88888.00 2015-04-10 17:29:06.750 100 12507.52 202.18 54669.55 88888.00 2015-04-10 17:29:06.875 100 12507.62 202.15 54669.53 88888.00 2015-04-10 17:29:07.000 100 12507.65 202.15 54669.50 88888.00 2015-04-10 17:29:07.125 100 12507.62 202.15 54669.50 88888.00 2015-04-10 17:29:07.250 100 12507.58 202.12 54669.53 88888.00 2015-04-10 17:29:07.375 100 12507.60 202.12 54669.50 88888.00 2015-04-10 17:29:07.500 100 12507.60 202.12 54669.53 88888.00 2015-04-10 17:29:07.625 100 12507.70 202.12 54669.55 88888.00 2015-04-10 17:29:07.750 100 12507.67 202.12 54669.50 88888.00 2015-04-10 17:29:07.875 100 12507.70 202.10 54669.50 88888.00 2015-04-10 17:29:08.000 100 12507.75 202.10 54669.47 88888.00 2015-04-10 17:29:08.125 100 12507.77 202.10 54669.50 88888.00 2015-04-10 17:29:08.250 100 12507.77 202.07 54669.50 88888.00 2015-04-10 17:29:08.375 100 12507.80 202.05 54669.47 88888.00 2015-04-10 17:29:08.500 100 12507.85 202.07 54669.45 88888.00 2015-04-10 17:29:08.625 100 12507.85 202.07 54669.45 88888.00 2015-04-10 17:29:08.750 100 12507.85 202.07 54669.50 88888.00 2015-04-10 17:29:08.875 100 12507.85 202.05 54669.53 88888.00 2015-04-10 17:29:09.000 100 12507.83 202.03 54669.50 88888.00 2015-04-10 17:29:09.125 100 12507.83 201.97 54669.47 88888.00 2015-04-10 17:29:09.250 100 12507.88 202.03 54669.50 88888.00 2015-04-10 17:29:09.375 100 12507.95 202.03 54669.47 88888.00 2015-04-10 17:29:09.500 100 12507.95 202.05 54669.47 88888.00 2015-04-10 17:29:09.625 100 12507.88 202.03 54669.50 88888.00 2015-04-10 17:29:09.750 100 12507.95 202.03 54669.50 88888.00 2015-04-10 17:29:09.875 100 12507.95 202.03 54669.50 88888.00 2015-04-10 17:29:10.000 100 12507.92 202.00 54669.50 88888.00 2015-04-10 17:29:10.125 100 12507.92 202.00 54669.47 88888.00 2015-04-10 17:29:10.250 100 12507.95 201.97 54669.47 88888.00 2015-04-10 17:29:10.375 100 12507.98 202.00 54669.47 88888.00 2015-04-10 17:29:10.500 100 12507.95 202.00 54669.45 88888.00 2015-04-10 17:29:10.625 100 12507.98 202.00 54669.45 88888.00 2015-04-10 17:29:10.750 100 12508.02 202.00 54669.45 88888.00 2015-04-10 17:29:10.875 100 12508.02 202.00 54669.47 88888.00 2015-04-10 17:29:11.000 100 12508.02 202.00 54669.45 88888.00 2015-04-10 17:29:11.125 100 12508.10 201.97 54669.47 88888.00 2015-04-10 17:29:11.250 100 12508.10 201.95 54669.50 88888.00 2015-04-10 17:29:11.375 100 12508.08 201.95 54669.50 88888.00 2015-04-10 17:29:11.500 100 12508.08 201.95 54669.47 88888.00 2015-04-10 17:29:11.625 100 12508.12 201.97 54669.50 88888.00 2015-04-10 17:29:11.750 100 12508.15 201.95 54669.45 88888.00 2015-04-10 17:29:11.875 100 12508.10 201.95 54669.45 88888.00 2015-04-10 17:29:12.000 100 12508.17 201.95 54669.43 88888.00 2015-04-10 17:29:12.125 100 12508.25 201.95 54669.43 88888.00 2015-04-10 17:29:12.250 100 12508.23 201.90 54669.43 88888.00 2015-04-10 17:29:12.375 100 12508.27 201.90 54669.43 88888.00 2015-04-10 17:29:12.500 100 12508.33 201.97 54669.45 88888.00 2015-04-10 17:29:12.625 100 12508.35 202.00 54669.47 88888.00 2015-04-10 17:29:12.750 100 12508.35 201.97 54669.45 88888.00 2015-04-10 17:29:12.875 100 12508.30 201.95 54669.45 88888.00 2015-04-10 17:29:13.000 100 12508.33 201.95 54669.45 88888.00 2015-04-10 17:29:13.125 100 12508.40 201.95 54669.45 88888.00 2015-04-10 17:29:13.250 100 12508.33 201.95 54669.45 88888.00 2015-04-10 17:29:13.375 100 12508.35 201.95 54669.45 88888.00 2015-04-10 17:29:13.500 100 12508.38 201.97 54669.47 88888.00 2015-04-10 17:29:13.625 100 12508.38 201.95 54669.50 88888.00 2015-04-10 17:29:13.750 100 12508.38 201.93 54669.45 88888.00 2015-04-10 17:29:13.875 100 12508.40 201.93 54669.43 88888.00 2015-04-10 17:29:14.000 100 12508.45 201.93 54669.43 88888.00 2015-04-10 17:29:14.125 100 12508.45 201.93 54669.45 88888.00 2015-04-10 17:29:14.250 100 12508.42 201.90 54669.43 88888.00 2015-04-10 17:29:14.375 100 12508.50 201.93 54669.45 88888.00 2015-04-10 17:29:14.500 100 12508.48 201.95 54669.45 88888.00 2015-04-10 17:29:14.625 100 12508.50 201.93 54669.45 88888.00 2015-04-10 17:29:14.750 100 12508.50 201.95 54669.45 88888.00 2015-04-10 17:29:14.875 100 12508.50 201.93 54669.43 88888.00 2015-04-10 17:29:15.000 100 12508.58 201.95 54669.43 88888.00 2015-04-10 17:29:15.125 100 12508.62 201.93 54669.43 88888.00 2015-04-10 17:29:15.250 100 12508.55 201.93 54669.43 88888.00 2015-04-10 17:29:15.375 100 12508.55 201.95 54669.45 88888.00 2015-04-10 17:29:15.500 100 12508.52 201.97 54669.45 88888.00 2015-04-10 17:29:15.625 100 12508.60 201.95 54669.43 88888.00 2015-04-10 17:29:15.750 100 12508.65 201.93 54669.43 88888.00 2015-04-10 17:29:15.875 100 12508.65 201.93 54669.43 88888.00 2015-04-10 17:29:16.000 100 12508.65 201.90 54669.40 88888.00 2015-04-10 17:29:16.125 100 12508.67 201.93 54669.40 88888.00 2015-04-10 17:29:16.250 100 12508.70 201.93 54669.43 88888.00 2015-04-10 17:29:16.375 100 12508.80 201.90 54669.40 88888.00 2015-04-10 17:29:16.500 100 12508.77 201.93 54669.43 88888.00 2015-04-10 17:29:16.625 100 12508.80 201.93 54669.45 88888.00 2015-04-10 17:29:16.750 100 12508.83 201.90 54669.43 88888.00 2015-04-10 17:29:16.875 100 12508.85 201.88 54669.43 88888.00 2015-04-10 17:29:17.000 100 12508.88 201.88 54669.40 88888.00 2015-04-10 17:29:17.125 100 12508.88 201.88 54669.43 88888.00 2015-04-10 17:29:17.250 100 12508.83 201.85 54669.43 88888.00 2015-04-10 17:29:17.375 100 12508.85 201.88 54669.43 88888.00 2015-04-10 17:29:17.500 100 12508.92 201.90 54669.43 88888.00 2015-04-10 17:29:17.625 100 12508.95 201.88 54669.40 88888.00 2015-04-10 17:29:17.750 100 12508.98 201.88 54669.43 88888.00 2015-04-10 17:29:17.875 100 12509.00 201.90 54669.40 88888.00 2015-04-10 17:29:18.000 100 12509.02 201.90 54669.40 88888.00 2015-04-10 17:29:18.125 100 12509.00 201.90 54669.45 88888.00 2015-04-10 17:29:18.250 100 12508.98 201.88 54669.45 88888.00 2015-04-10 17:29:18.375 100 12509.00 201.90 54669.43 88888.00 2015-04-10 17:29:18.500 100 12509.02 201.88 54669.40 88888.00 2015-04-10 17:29:18.625 100 12509.08 201.88 54669.38 88888.00 2015-04-10 17:29:18.750 100 12509.10 201.93 54669.43 88888.00 2015-04-10 17:29:18.875 100 12509.05 201.88 54669.40 88888.00 2015-04-10 17:29:19.000 100 12509.05 201.85 54669.40 88888.00 2015-04-10 17:29:19.125 100 12509.10 201.85 54669.43 88888.00 2015-04-10 17:29:19.250 100 12509.15 201.82 54669.43 88888.00 2015-04-10 17:29:19.375 100 12509.15 201.82 54669.43 88888.00 2015-04-10 17:29:19.500 100 12509.05 201.85 54669.43 88888.00 2015-04-10 17:29:19.625 100 12509.02 201.82 54669.43 88888.00 2015-04-10 17:29:19.750 100 12509.02 201.82 54669.43 88888.00 2015-04-10 17:29:19.875 100 12509.08 201.82 54669.45 88888.00 2015-04-10 17:29:20.000 100 12509.10 201.82 54669.40 88888.00 2015-04-10 17:29:20.125 100 12509.20 201.80 54669.43 88888.00 2015-04-10 17:29:20.250 100 12509.20 201.75 54669.43 88888.00 2015-04-10 17:29:20.375 100 12509.23 201.78 54669.43 88888.00 2015-04-10 17:29:20.500 100 12509.20 201.78 54669.43 88888.00 2015-04-10 17:29:20.625 100 12509.20 201.75 54669.43 88888.00 2015-04-10 17:29:20.750 100 12509.27 201.78 54669.45 88888.00 2015-04-10 17:29:20.875 100 12509.30 201.70 54669.40 88888.00 2015-04-10 17:29:21.000 100 12509.33 201.72 54669.40 88888.00 2015-04-10 17:29:21.125 100 12509.40 201.75 54669.45 88888.00 2015-04-10 17:29:21.250 100 12509.45 201.72 54669.45 88888.00 2015-04-10 17:29:21.375 100 12509.48 201.72 54669.43 88888.00 2015-04-10 17:29:21.500 100 12509.45 201.72 54669.45 88888.00 2015-04-10 17:29:21.625 100 12509.45 201.70 54669.43 88888.00 2015-04-10 17:29:21.750 100 12509.45 201.70 54669.43 88888.00 2015-04-10 17:29:21.875 100 12509.48 201.68 54669.45 88888.00 2015-04-10 17:29:22.000 100 12509.58 201.65 54669.43 88888.00 2015-04-10 17:29:22.125 100 12509.60 201.65 54669.43 88888.00 2015-04-10 17:29:22.250 100 12509.60 201.62 54669.43 88888.00 2015-04-10 17:29:22.375 100 12509.60 201.65 54669.45 88888.00 2015-04-10 17:29:22.500 100 12509.62 201.62 54669.45 88888.00 2015-04-10 17:29:22.625 100 12509.62 201.60 54669.43 88888.00 2015-04-10 17:29:22.750 100 12509.60 201.57 54669.43 88888.00 2015-04-10 17:29:22.875 100 12509.58 201.55 54669.43 88888.00 2015-04-10 17:29:23.000 100 12509.60 201.55 54669.45 88888.00 2015-04-10 17:29:23.125 100 12509.62 201.55 54669.47 88888.00 2015-04-10 17:29:23.250 100 12509.65 201.53 54669.45 88888.00 2015-04-10 17:29:23.375 100 12509.70 201.53 54669.43 88888.00 2015-04-10 17:29:23.500 100 12509.73 201.55 54669.45 88888.00 2015-04-10 17:29:23.625 100 12509.75 201.50 54669.43 88888.00 2015-04-10 17:29:23.750 100 12509.75 201.45 54669.45 88888.00 2015-04-10 17:29:23.875 100 12509.75 201.45 54669.43 88888.00 2015-04-10 17:29:24.000 100 12509.77 201.43 54669.43 88888.00 2015-04-10 17:29:24.125 100 12509.83 201.43 54669.45 88888.00 2015-04-10 17:29:24.250 100 12509.85 201.43 54669.45 88888.00 2015-04-10 17:29:24.375 100 12509.77 201.40 54669.43 88888.00 2015-04-10 17:29:24.500 100 12509.75 201.38 54669.45 88888.00 2015-04-10 17:29:24.625 100 12509.75 201.38 54669.45 88888.00 2015-04-10 17:29:24.750 100 12509.75 201.40 54669.45 88888.00 2015-04-10 17:29:24.875 100 12509.83 201.38 54669.47 88888.00 2015-04-10 17:29:25.000 100 12509.88 201.38 54669.47 88888.00 2015-04-10 17:29:25.125 100 12509.88 201.35 54669.47 88888.00 2015-04-10 17:29:25.250 100 12509.80 201.35 54669.47 88888.00 2015-04-10 17:29:25.375 100 12509.85 201.32 54669.47 88888.00 2015-04-10 17:29:25.500 100 12509.80 201.30 54669.47 88888.00 2015-04-10 17:29:25.625 100 12509.80 201.28 54669.47 88888.00 2015-04-10 17:29:25.750 100 12509.83 201.28 54669.45 88888.00 2015-04-10 17:29:25.875 100 12509.80 201.22 54669.47 88888.00 2015-04-10 17:29:26.000 100 12509.85 201.20 54669.47 88888.00 2015-04-10 17:29:26.125 100 12509.88 201.20 54669.50 88888.00 2015-04-10 17:29:26.250 100 12509.88 201.18 54669.53 88888.00 2015-04-10 17:29:26.375 100 12509.85 201.20 54669.50 88888.00 2015-04-10 17:29:26.500 100 12509.85 201.18 54669.50 88888.00 2015-04-10 17:29:26.625 100 12509.95 201.20 54669.50 88888.00 2015-04-10 17:29:26.750 100 12510.00 201.22 54669.50 88888.00 2015-04-10 17:29:26.875 100 12509.98 201.20 54669.50 88888.00 2015-04-10 17:29:27.000 100 12510.00 201.18 54669.47 88888.00 2015-04-10 17:29:27.125 100 12510.02 201.15 54669.50 88888.00 2015-04-10 17:29:27.250 100 12510.02 201.07 54669.47 88888.00 2015-04-10 17:29:27.375 100 12510.10 201.10 54669.47 88888.00 2015-04-10 17:29:27.500 100 12510.12 201.07 54669.47 88888.00 2015-04-10 17:29:27.625 100 12510.05 201.07 54669.47 88888.00 2015-04-10 17:29:27.750 100 12510.00 201.07 54669.47 88888.00 2015-04-10 17:29:27.875 100 12510.02 201.07 54669.50 88888.00 2015-04-10 17:29:28.000 100 12510.05 201.05 54669.50 88888.00 2015-04-10 17:29:28.125 100 12510.02 201.05 54669.53 88888.00 2015-04-10 17:29:28.250 100 12510.05 201.03 54669.53 88888.00 2015-04-10 17:29:28.375 100 12510.10 201.05 54669.53 88888.00 2015-04-10 17:29:28.500 100 12510.12 201.03 54669.50 88888.00 2015-04-10 17:29:28.625 100 12510.10 200.97 54669.47 88888.00 2015-04-10 17:29:28.750 100 12510.10 200.95 54669.50 88888.00 2015-04-10 17:29:28.875 100 12510.17 200.90 54669.50 88888.00 2015-04-10 17:29:29.000 100 12510.17 200.90 54669.50 88888.00 2015-04-10 17:29:29.125 100 12510.20 200.90 54669.53 88888.00 2015-04-10 17:29:29.250 100 12510.20 200.90 54669.53 88888.00 2015-04-10 17:29:29.375 100 12510.23 200.90 54669.47 88888.00 2015-04-10 17:29:29.500 100 12510.17 200.88 54669.47 88888.00 2015-04-10 17:29:29.625 100 12510.20 200.88 54669.47 88888.00 2015-04-10 17:29:29.750 100 12510.30 200.85 54669.47 88888.00 2015-04-10 17:29:29.875 100 12510.30 200.85 54669.50 88888.00 2015-04-10 17:29:30.000 100 12510.23 200.85 54669.50 88888.00 2015-04-10 17:29:30.125 100 12510.17 200.80 54669.50 88888.00 2015-04-10 17:29:30.250 100 12510.15 200.75 54669.47 88888.00 2015-04-10 17:29:30.375 100 12510.23 200.75 54669.53 88888.00 2015-04-10 17:29:30.500 100 12510.33 200.78 54669.53 88888.00 2015-04-10 17:29:30.625 100 12510.38 200.80 54669.53 88888.00 2015-04-10 17:29:30.750 100 12510.38 200.75 54669.53 88888.00 2015-04-10 17:29:30.875 100 12510.38 200.72 54669.53 88888.00 2015-04-10 17:29:31.000 100 12510.42 200.72 54669.53 88888.00 2015-04-10 17:29:31.125 100 12510.48 200.75 54669.55 88888.00 2015-04-10 17:29:31.250 100 12510.45 200.72 54669.55 88888.00 2015-04-10 17:29:31.375 100 12510.45 200.72 54669.55 88888.00 2015-04-10 17:29:31.500 100 12510.40 200.72 54669.55 88888.00 2015-04-10 17:29:31.625 100 12510.40 200.70 54669.55 88888.00 2015-04-10 17:29:31.750 100 12510.45 200.70 54669.55 88888.00 2015-04-10 17:29:31.875 100 12510.42 200.68 54669.55 88888.00 2015-04-10 17:29:32.000 100 12510.45 200.70 54669.55 88888.00 2015-04-10 17:29:32.125 100 12510.50 200.68 54669.55 88888.00 2015-04-10 17:29:32.250 100 12510.55 200.62 54669.55 88888.00 2015-04-10 17:29:32.375 100 12510.52 200.62 54669.53 88888.00 2015-04-10 17:29:32.500 100 12510.55 200.62 54669.53 88888.00 2015-04-10 17:29:32.625 100 12510.55 200.60 54669.53 88888.00 2015-04-10 17:29:32.750 100 12510.60 200.57 54669.53 88888.00 2015-04-10 17:29:32.875 100 12510.62 200.57 54669.50 88888.00 2015-04-10 17:29:33.000 100 12510.62 200.57 54669.53 88888.00 2015-04-10 17:29:33.125 100 12510.58 200.53 54669.53 88888.00 2015-04-10 17:29:33.250 100 12510.55 200.55 54669.53 88888.00 2015-04-10 17:29:33.375 100 12510.60 200.57 54669.53 88888.00 2015-04-10 17:29:33.500 100 12510.62 200.60 54669.53 88888.00 2015-04-10 17:29:33.625 100 12510.70 200.57 54669.55 88888.00 2015-04-10 17:29:33.750 100 12510.62 200.53 54669.55 88888.00 2015-04-10 17:29:33.875 100 12510.60 200.50 54669.55 88888.00 2015-04-10 17:29:34.000 100 12510.73 200.53 54669.57 88888.00 2015-04-10 17:29:34.125 100 12510.80 200.50 54669.57 88888.00 2015-04-10 17:29:34.250 100 12510.70 200.45 54669.55 88888.00 2015-04-10 17:29:34.375 100 12510.73 200.47 54669.53 88888.00 2015-04-10 17:29:34.500 100 12510.80 200.45 54669.53 88888.00 2015-04-10 17:29:34.625 100 12510.83 200.45 54669.55 88888.00 2015-04-10 17:29:34.750 100 12510.75 200.45 54669.53 88888.00 2015-04-10 17:29:34.875 100 12510.75 200.40 54669.55 88888.00 2015-04-10 17:29:35.000 100 12510.75 200.40 54669.55 88888.00 2015-04-10 17:29:35.125 100 12510.75 200.38 54669.50 88888.00 2015-04-10 17:29:35.250 100 12510.75 200.38 54669.50 88888.00 2015-04-10 17:29:35.375 100 12510.83 200.40 54669.50 88888.00 2015-04-10 17:29:35.500 100 12510.83 200.40 54669.53 88888.00 2015-04-10 17:29:35.625 100 12510.85 200.38 54669.55 88888.00 2015-04-10 17:29:35.750 100 12510.83 200.32 54669.55 88888.00 2015-04-10 17:29:35.875 100 12510.88 200.30 54669.55 88888.00 2015-04-10 17:29:36.000 100 12510.90 200.28 54669.53 88888.00 2015-04-10 17:29:36.125 100 12510.88 200.28 54669.53 88888.00 2015-04-10 17:29:36.250 100 12510.98 200.28 54669.57 88888.00 2015-04-10 17:29:36.375 100 12511.08 200.25 54669.57 88888.00 2015-04-10 17:29:36.500 100 12511.02 200.22 54669.55 88888.00 2015-04-10 17:29:36.625 100 12511.00 200.22 54669.55 88888.00 2015-04-10 17:29:36.750 100 12511.00 200.22 54669.55 88888.00 2015-04-10 17:29:36.875 100 12510.95 200.25 54669.55 88888.00 2015-04-10 17:29:37.000 100 12510.95 200.22 54669.55 88888.00 2015-04-10 17:29:37.125 100 12511.05 200.18 54669.55 88888.00 2015-04-10 17:29:37.250 100 12510.98 200.18 54669.57 88888.00 2015-04-10 17:29:37.375 100 12510.95 200.18 54669.57 88888.00 2015-04-10 17:29:37.500 100 12510.98 200.18 54669.55 88888.00 2015-04-10 17:29:37.625 100 12511.00 200.15 54669.55 88888.00 2015-04-10 17:29:37.750 100 12511.00 200.15 54669.57 88888.00 2015-04-10 17:29:37.875 100 12510.98 200.15 54669.55 88888.00 2015-04-10 17:29:38.000 100 12510.92 200.12 54669.55 88888.00 2015-04-10 17:29:38.125 100 12510.95 200.12 54669.57 88888.00 2015-04-10 17:29:38.250 100 12510.95 200.10 54669.55 88888.00 2015-04-10 17:29:38.375 100 12510.98 200.07 54669.55 88888.00 2015-04-10 17:29:38.500 100 12511.00 200.10 54669.57 88888.00 2015-04-10 17:29:38.625 100 12511.08 200.07 54669.57 88888.00 2015-04-10 17:29:38.750 100 12511.15 200.07 54669.57 88888.00 2015-04-10 17:29:38.875 100 12511.15 200.07 54669.60 88888.00 2015-04-10 17:29:39.000 100 12511.12 200.05 54669.57 88888.00 2015-04-10 17:29:39.125 100 12511.15 200.03 54669.57 88888.00 2015-04-10 17:29:39.250 100 12511.10 199.97 54669.60 88888.00 2015-04-10 17:29:39.375 100 12511.15 200.00 54669.60 88888.00 2015-04-10 17:29:39.500 100 12511.15 200.00 54669.62 88888.00 2015-04-10 17:29:39.625 100 12511.20 199.97 54669.60 88888.00 2015-04-10 17:29:39.750 100 12511.20 199.97 54669.60 88888.00 2015-04-10 17:29:39.875 100 12511.17 199.97 54669.60 88888.00 2015-04-10 17:29:40.000 100 12511.20 199.95 54669.57 88888.00 2015-04-10 17:29:40.125 100 12511.27 199.93 54669.62 88888.00 2015-04-10 17:29:40.250 100 12511.27 199.88 54669.60 88888.00 2015-04-10 17:29:40.375 100 12511.27 199.90 54669.60 88888.00 2015-04-10 17:29:40.500 100 12511.25 199.88 54669.60 88888.00 2015-04-10 17:29:40.625 100 12511.27 199.85 54669.60 88888.00 2015-04-10 17:29:40.750 100 12511.27 199.85 54669.57 88888.00 2015-04-10 17:29:40.875 100 12511.23 199.85 54669.57 88888.00 2015-04-10 17:29:41.000 100 12511.20 199.80 54669.57 88888.00 2015-04-10 17:29:41.125 100 12511.23 199.78 54669.60 88888.00 2015-04-10 17:29:41.250 100 12511.20 199.78 54669.60 88888.00 2015-04-10 17:29:41.375 100 12511.20 199.78 54669.60 88888.00 2015-04-10 17:29:41.500 100 12511.15 199.75 54669.60 88888.00 2015-04-10 17:29:41.625 100 12511.17 199.75 54669.60 88888.00 2015-04-10 17:29:41.750 100 12511.25 199.72 54669.60 88888.00 2015-04-10 17:29:41.875 100 12511.30 199.75 54669.60 88888.00 2015-04-10 17:29:42.000 100 12511.30 199.72 54669.60 88888.00 2015-04-10 17:29:42.125 100 12511.27 199.70 54669.60 88888.00 2015-04-10 17:29:42.250 100 12511.25 199.70 54669.60 88888.00 2015-04-10 17:29:42.375 100 12511.30 199.68 54669.60 88888.00 2015-04-10 17:29:42.500 100 12511.30 199.68 54669.62 88888.00 2015-04-10 17:29:42.625 100 12511.30 199.62 54669.60 88888.00 2015-04-10 17:29:42.750 100 12511.27 199.62 54669.60 88888.00 2015-04-10 17:29:42.875 100 12511.27 199.60 54669.62 88888.00 2015-04-10 17:29:43.000 100 12511.35 199.57 54669.62 88888.00 2015-04-10 17:29:43.125 100 12511.40 199.60 54669.62 88888.00 2015-04-10 17:29:43.250 100 12511.35 199.53 54669.62 88888.00 2015-04-10 17:29:43.375 100 12511.35 199.53 54669.60 88888.00 2015-04-10 17:29:43.500 100 12511.35 199.50 54669.60 88888.00 2015-04-10 17:29:43.625 100 12511.35 199.53 54669.60 88888.00 2015-04-10 17:29:43.750 100 12511.33 199.50 54669.62 88888.00 2015-04-10 17:29:43.875 100 12511.33 199.45 54669.62 88888.00 2015-04-10 17:29:44.000 100 12511.35 199.43 54669.60 88888.00 2015-04-10 17:29:44.125 100 12511.33 199.43 54669.65 88888.00 2015-04-10 17:29:44.250 100 12511.35 199.40 54669.68 88888.00 2015-04-10 17:29:44.375 100 12511.38 199.40 54669.65 88888.00 2015-04-10 17:29:44.500 100 12511.38 199.38 54669.62 88888.00 2015-04-10 17:29:44.625 100 12511.38 199.35 54669.62 88888.00 2015-04-10 17:29:44.750 100 12511.38 199.35 54669.65 88888.00 2015-04-10 17:29:44.875 100 12511.38 199.32 54669.65 88888.00 2015-04-10 17:29:45.000 100 12511.48 199.30 54669.65 88888.00 2015-04-10 17:29:45.125 100 12511.48 199.30 54669.65 88888.00 2015-04-10 17:29:45.250 100 12511.48 199.25 54669.68 88888.00 2015-04-10 17:29:45.375 100 12511.55 199.22 54669.62 88888.00 2015-04-10 17:29:45.500 100 12511.55 199.22 54669.62 88888.00 2015-04-10 17:29:45.625 100 12511.58 199.22 54669.65 88888.00 2015-04-10 17:29:45.750 100 12511.62 199.22 54669.70 88888.00 2015-04-10 17:29:45.875 100 12511.62 199.22 54669.68 88888.00 2015-04-10 17:29:46.000 100 12511.58 199.20 54669.62 88888.00 2015-04-10 17:29:46.125 100 12511.62 199.20 54669.65 88888.00 2015-04-10 17:29:46.250 100 12511.70 199.18 54669.65 88888.00 2015-04-10 17:29:46.375 100 12511.73 199.18 54669.65 88888.00 2015-04-10 17:29:46.500 100 12511.67 199.15 54669.68 88888.00 2015-04-10 17:29:46.625 100 12511.73 199.15 54669.68 88888.00 2015-04-10 17:29:46.750 100 12511.70 199.15 54669.68 88888.00 2015-04-10 17:29:46.875 100 12511.75 199.15 54669.68 88888.00 2015-04-10 17:29:47.000 100 12511.77 199.12 54669.68 88888.00 2015-04-10 17:29:47.125 100 12511.75 199.07 54669.68 88888.00 2015-04-10 17:29:47.250 100 12511.65 199.05 54669.70 88888.00 2015-04-10 17:29:47.375 100 12511.70 199.05 54669.70 88888.00 2015-04-10 17:29:47.500 100 12511.70 199.03 54669.68 88888.00 2015-04-10 17:29:47.625 100 12511.75 199.03 54669.68 88888.00 2015-04-10 17:29:47.750 100 12511.83 199.00 54669.68 88888.00 2015-04-10 17:29:47.875 100 12511.83 198.97 54669.68 88888.00 2015-04-10 17:29:48.000 100 12511.85 198.97 54669.68 88888.00 2015-04-10 17:29:48.125 100 12511.83 198.95 54669.68 88888.00 2015-04-10 17:29:48.250 100 12511.83 198.93 54669.65 88888.00 2015-04-10 17:29:48.375 100 12511.90 198.90 54669.62 88888.00 2015-04-10 17:29:48.500 100 12511.88 198.90 54669.62 88888.00 2015-04-10 17:29:48.625 100 12511.85 198.90 54669.65 88888.00 2015-04-10 17:29:48.750 100 12511.88 198.88 54669.65 88888.00 2015-04-10 17:29:48.875 100 12511.88 198.85 54669.68 88888.00 2015-04-10 17:29:49.000 100 12511.85 198.82 54669.68 88888.00 2015-04-10 17:29:49.125 100 12511.85 198.80 54669.65 88888.00 2015-04-10 17:29:49.250 100 12511.88 198.75 54669.62 88888.00 2015-04-10 17:29:49.375 100 12511.95 198.78 54669.62 88888.00 2015-04-10 17:29:49.500 100 12512.02 198.75 54669.65 88888.00 2015-04-10 17:29:49.625 100 12512.08 198.78 54669.65 88888.00 2015-04-10 17:29:49.750 100 12512.05 198.78 54669.65 88888.00 2015-04-10 17:29:49.875 100 12512.02 198.72 54669.65 88888.00 2015-04-10 17:29:50.000 100 12512.02 198.72 54669.65 88888.00 2015-04-10 17:29:50.125 100 12512.02 198.72 54669.68 88888.00 2015-04-10 17:29:50.250 100 12512.00 198.70 54669.68 88888.00 2015-04-10 17:29:50.375 100 12512.00 198.68 54669.65 88888.00 2015-04-10 17:29:50.500 100 12512.05 198.65 54669.68 88888.00 2015-04-10 17:29:50.625 100 12512.12 198.65 54669.68 88888.00 2015-04-10 17:29:50.750 100 12512.12 198.62 54669.68 88888.00 2015-04-10 17:29:50.875 100 12512.02 198.60 54669.65 88888.00 2015-04-10 17:29:51.000 100 12512.02 198.60 54669.65 88888.00 2015-04-10 17:29:51.125 100 12512.02 198.57 54669.68 88888.00 2015-04-10 17:29:51.250 100 12512.02 198.53 54669.70 88888.00 2015-04-10 17:29:51.375 100 12512.02 198.53 54669.70 88888.00 2015-04-10 17:29:51.500 100 12512.02 198.50 54669.68 88888.00 2015-04-10 17:29:51.625 100 12512.08 198.47 54669.70 88888.00 2015-04-10 17:29:51.750 100 12512.10 198.45 54669.70 88888.00 2015-04-10 17:29:51.875 100 12512.10 198.43 54669.68 88888.00 2015-04-10 17:29:52.000 100 12512.15 198.43 54669.65 88888.00 2015-04-10 17:29:52.125 100 12512.12 198.40 54669.68 88888.00 2015-04-10 17:29:52.250 100 12512.12 198.38 54669.70 88888.00 2015-04-10 17:29:52.375 100 12512.10 198.38 54669.68 88888.00 2015-04-10 17:29:52.500 100 12512.08 198.43 54669.68 88888.00 2015-04-10 17:29:52.625 100 12512.15 198.40 54669.68 88888.00 2015-04-10 17:29:52.750 100 12512.25 198.38 54669.68 88888.00 2015-04-10 17:29:52.875 100 12512.30 198.38 54669.70 88888.00 2015-04-10 17:29:53.000 100 12512.33 198.35 54669.70 88888.00 2015-04-10 17:29:53.125 100 12512.38 198.32 54669.72 88888.00 2015-04-10 17:29:53.250 100 12512.33 198.30 54669.70 88888.00 2015-04-10 17:29:53.375 100 12512.33 198.30 54669.70 88888.00 2015-04-10 17:29:53.500 100 12512.33 198.25 54669.70 88888.00 2015-04-10 17:29:53.625 100 12512.35 198.22 54669.70 88888.00 2015-04-10 17:29:53.750 100 12512.35 198.22 54669.70 88888.00 2015-04-10 17:29:53.875 100 12512.33 198.22 54669.70 88888.00 2015-04-10 17:29:54.000 100 12512.35 198.22 54669.70 88888.00 2015-04-10 17:29:54.125 100 12512.38 198.20 54669.72 88888.00 2015-04-10 17:29:54.250 100 12512.42 198.15 54669.70 88888.00 2015-04-10 17:29:54.375 100 12512.50 198.15 54669.75 88888.00 2015-04-10 17:29:54.500 100 12512.45 198.15 54669.75 88888.00 2015-04-10 17:29:54.625 100 12512.42 198.10 54669.75 88888.00 2015-04-10 17:29:54.750 100 12512.48 198.07 54669.72 88888.00 2015-04-10 17:29:54.875 100 12512.52 198.07 54669.72 88888.00 2015-04-10 17:29:55.000 100 12512.50 198.05 54669.72 88888.00 2015-04-10 17:29:55.125 100 12512.48 198.05 54669.75 88888.00 2015-04-10 17:29:55.250 100 12512.48 198.03 54669.78 88888.00 2015-04-10 17:29:55.375 100 12512.48 198.00 54669.78 88888.00 2015-04-10 17:29:55.500 100 12512.52 197.97 54669.78 88888.00 2015-04-10 17:29:55.625 100 12512.60 197.97 54669.75 88888.00 2015-04-10 17:29:55.750 100 12512.67 197.97 54669.78 88888.00 2015-04-10 17:29:55.875 100 12512.58 197.95 54669.78 88888.00 2015-04-10 17:29:56.000 100 12512.55 197.90 54669.72 88888.00 2015-04-10 17:29:56.125 100 12512.52 197.88 54669.72 88888.00 2015-04-10 17:29:56.250 100 12512.58 197.85 54669.75 88888.00 2015-04-10 17:29:56.375 100 12512.60 197.90 54669.78 88888.00 2015-04-10 17:29:56.500 100 12512.62 197.93 54669.78 88888.00 2015-04-10 17:29:56.625 100 12512.65 197.90 54669.78 88888.00 2015-04-10 17:29:56.750 100 12512.58 197.85 54669.78 88888.00 2015-04-10 17:29:56.875 100 12512.58 197.82 54669.75 88888.00 2015-04-10 17:29:57.000 100 12512.60 197.78 54669.78 88888.00 2015-04-10 17:29:57.125 100 12512.62 197.75 54669.78 88888.00 2015-04-10 17:29:57.250 100 12512.60 197.72 54669.78 88888.00 2015-04-10 17:29:57.375 100 12512.65 197.75 54669.82 88888.00 2015-04-10 17:29:57.500 100 12512.70 197.75 54669.80 88888.00 2015-04-10 17:29:57.625 100 12512.70 197.72 54669.80 88888.00 2015-04-10 17:29:57.750 100 12512.73 197.70 54669.82 88888.00 2015-04-10 17:29:57.875 100 12512.75 197.68 54669.80 88888.00 2015-04-10 17:29:58.000 100 12512.70 197.68 54669.78 88888.00 2015-04-10 17:29:58.125 100 12512.67 197.65 54669.82 88888.00 2015-04-10 17:29:58.250 100 12512.67 197.62 54669.85 88888.00 2015-04-10 17:29:58.375 100 12512.70 197.62 54669.85 88888.00 2015-04-10 17:29:58.500 100 12512.75 197.62 54669.85 88888.00 2015-04-10 17:29:58.625 100 12512.77 197.60 54669.82 88888.00 2015-04-10 17:29:58.750 100 12512.75 197.60 54669.85 88888.00 2015-04-10 17:29:58.875 100 12512.80 197.60 54669.85 88888.00 2015-04-10 17:29:59.000 100 12512.80 197.57 54669.82 88888.00 2015-04-10 17:29:59.125 100 12512.80 197.57 54669.85 88888.00 2015-04-10 17:29:59.250 100 12512.73 197.53 54669.85 88888.00 2015-04-10 17:29:59.375 100 12512.77 197.50 54669.85 88888.00 2015-04-10 17:29:59.500 100 12512.77 197.53 54669.88 88888.00 2015-04-10 17:29:59.625 100 12512.77 197.50 54669.88 88888.00 2015-04-10 17:29:59.750 100 12512.80 197.47 54669.85 88888.00 2015-04-10 17:29:59.875 100 12512.80 197.47 54669.88 88888.00 2015-04-10 17:30:00.000 100 12512.80 197.45 54669.85 88888.00 2015-04-10 17:30:00.125 100 12512.80 197.45 54669.85 88888.00 2015-04-10 17:30:00.250 100 12512.75 197.40 54669.85 88888.00 2015-04-10 17:30:00.375 100 12512.80 197.40 54669.85 88888.00 2015-04-10 17:30:00.500 100 12512.83 197.38 54669.93 88888.00 2015-04-10 17:30:00.625 100 12512.85 197.32 54669.90 88888.00 2015-04-10 17:30:00.750 100 12512.88 197.32 54669.90 88888.00 2015-04-10 17:30:00.875 100 12512.88 197.32 54669.93 88888.00 2015-04-10 17:30:01.000 100 12512.88 197.30 54669.93 88888.00 2015-04-10 17:30:01.125 100 12512.83 197.28 54669.95 88888.00 2015-04-10 17:30:01.250 100 12512.77 197.22 54669.93 88888.00 2015-04-10 17:30:01.375 100 12512.80 197.25 54669.95 88888.00 2015-04-10 17:30:01.500 100 12512.83 197.20 54669.95 88888.00 2015-04-10 17:30:01.625 100 12512.88 197.18 54669.95 88888.00 2015-04-10 17:30:01.750 100 12512.88 197.10 54669.93 88888.00 2015-04-10 17:30:01.875 100 12512.88 197.10 54669.95 88888.00 2015-04-10 17:30:02.000 100 12512.95 197.10 54669.95 88888.00 2015-04-10 17:30:02.125 100 12512.98 197.10 54669.97 88888.00 2015-04-10 17:30:02.250 100 12512.92 197.07 54669.97 88888.00 2015-04-10 17:30:02.375 100 12512.88 197.05 54669.97 88888.00 2015-04-10 17:30:02.500 100 12512.92 197.05 54669.97 88888.00 2015-04-10 17:30:02.625 100 12512.95 197.03 54669.97 88888.00 2015-04-10 17:30:02.750 100 12512.98 197.00 54669.97 88888.00 2015-04-10 17:30:02.875 100 12512.98 197.00 54669.97 88888.00 2015-04-10 17:30:03.000 100 12513.00 196.95 54669.97 88888.00 2015-04-10 17:30:03.125 100 12512.98 196.93 54669.97 88888.00 2015-04-10 17:30:03.250 100 12512.98 196.88 54670.00 88888.00 2015-04-10 17:30:03.375 100 12513.02 196.88 54670.00 88888.00 2015-04-10 17:30:03.500 100 12512.95 196.88 54670.03 88888.00 2015-04-10 17:30:03.625 100 12512.92 196.85 54669.97 88888.00 2015-04-10 17:30:03.750 100 12512.98 196.85 54670.00 88888.00 2015-04-10 17:30:03.875 100 12513.00 196.82 54670.05 88888.00 2015-04-10 17:30:04.000 100 12512.98 196.78 54670.00 88888.00 2015-04-10 17:30:04.125 100 12513.00 196.75 54670.00 88888.00 2015-04-10 17:30:04.250 100 12513.00 196.72 54670.03 88888.00 2015-04-10 17:30:04.375 100 12513.02 196.75 54670.05 88888.00 2015-04-10 17:30:04.500 100 12513.02 196.72 54670.05 88888.00 2015-04-10 17:30:04.625 100 12513.05 196.72 54670.05 88888.00 2015-04-10 17:30:04.750 100 12513.00 196.70 54670.05 88888.00 2015-04-10 17:30:04.875 100 12512.95 196.68 54670.07 88888.00 2015-04-10 17:30:05.000 100 12512.98 196.65 54670.07 88888.00 2015-04-10 17:30:05.125 100 12513.02 196.62 54670.07 88888.00 2015-04-10 17:30:05.250 100 12513.02 196.60 54670.10 88888.00 2015-04-10 17:30:05.375 100 12513.05 196.60 54670.10 88888.00 2015-04-10 17:30:05.500 100 12512.98 196.60 54670.10 88888.00 2015-04-10 17:30:05.625 100 12512.95 196.55 54670.10 88888.00 2015-04-10 17:30:05.750 100 12512.98 196.50 54670.10 88888.00 2015-04-10 17:30:05.875 100 12513.02 196.47 54670.10 88888.00 2015-04-10 17:30:06.000 100 12513.10 196.50 54670.12 88888.00 2015-04-10 17:30:06.125 100 12513.15 196.47 54670.10 88888.00 2015-04-10 17:30:06.250 100 12513.10 196.40 54670.10 88888.00 2015-04-10 17:30:06.375 100 12513.10 196.40 54670.12 88888.00 2015-04-10 17:30:06.500 100 12513.10 196.40 54670.12 88888.00 2015-04-10 17:30:06.625 100 12513.15 196.35 54670.10 88888.00 2015-04-10 17:30:06.750 100 12513.17 196.32 54670.10 88888.00 2015-04-10 17:30:06.875 100 12513.15 196.28 54670.10 88888.00 2015-04-10 17:30:07.000 100 12513.17 196.25 54670.12 88888.00 2015-04-10 17:30:07.125 100 12513.12 196.28 54670.10 88888.00 2015-04-10 17:30:07.250 100 12513.12 196.25 54670.15 88888.00 2015-04-10 17:30:07.375 100 12513.23 196.25 54670.18 88888.00 2015-04-10 17:30:07.500 100 12513.30 196.20 54670.15 88888.00 2015-04-10 17:30:07.625 100 12513.27 196.12 54670.15 88888.00 2015-04-10 17:30:07.750 100 12513.27 196.15 54670.15 88888.00 2015-04-10 17:30:07.875 100 12513.23 196.12 54670.15 88888.00 2015-04-10 17:30:08.000 100 12513.20 196.10 54670.15 88888.00 2015-04-10 17:30:08.125 100 12513.25 196.07 54670.18 88888.00 2015-04-10 17:30:08.250 100 12513.23 196.05 54670.18 88888.00 2015-04-10 17:30:08.375 100 12513.23 196.00 54670.15 88888.00 2015-04-10 17:30:08.500 100 12513.23 196.00 54670.12 88888.00 2015-04-10 17:30:08.625 100 12513.33 196.00 54670.15 88888.00 2015-04-10 17:30:08.750 100 12513.40 196.03 54670.18 88888.00 2015-04-10 17:30:08.875 100 12513.42 196.00 54670.20 88888.00 2015-04-10 17:30:09.000 100 12513.38 196.00 54670.18 88888.00 2015-04-10 17:30:09.125 100 12513.42 195.97 54670.18 88888.00 2015-04-10 17:30:09.250 100 12513.42 195.93 54670.18 88888.00 2015-04-10 17:30:09.375 100 12513.45 195.93 54670.18 88888.00 2015-04-10 17:30:09.500 100 12513.38 195.93 54670.20 88888.00 2015-04-10 17:30:09.625 100 12513.38 195.88 54670.20 88888.00 2015-04-10 17:30:09.750 100 12513.33 195.88 54670.18 88888.00 2015-04-10 17:30:09.875 100 12513.38 195.88 54670.20 88888.00 2015-04-10 17:30:10.000 100 12513.42 195.88 54670.22 88888.00 2015-04-10 17:30:10.125 100 12513.48 195.85 54670.20 88888.00 2015-04-10 17:30:10.250 100 12513.48 195.82 54670.20 88888.00 2015-04-10 17:30:10.375 100 12513.48 195.80 54670.22 88888.00 2015-04-10 17:30:10.500 100 12513.52 195.80 54670.22 88888.00 2015-04-10 17:30:10.625 100 12513.58 195.75 54670.22 88888.00 2015-04-10 17:30:10.750 100 12513.52 195.72 54670.22 88888.00 2015-04-10 17:30:10.875 100 12513.48 195.72 54670.28 88888.00 2015-04-10 17:30:11.000 100 12513.55 195.68 54670.20 88888.00 2015-04-10 17:30:11.125 100 12513.58 195.70 54670.22 88888.00 2015-04-10 17:30:11.250 100 12513.52 195.65 54670.22 88888.00 2015-04-10 17:30:11.375 100 12513.58 195.68 54670.28 88888.00 2015-04-10 17:30:11.500 100 12513.62 195.68 54670.28 88888.00 2015-04-10 17:30:11.625 100 12513.58 195.62 54670.28 88888.00 2015-04-10 17:30:11.750 100 12513.58 195.60 54670.28 88888.00 2015-04-10 17:30:11.875 100 12513.60 195.60 54670.28 88888.00 2015-04-10 17:30:12.000 100 12513.62 195.57 54670.25 88888.00 2015-04-10 17:30:12.125 100 12513.65 195.55 54670.28 88888.00 2015-04-10 17:30:12.250 100 12513.67 195.47 54670.28 88888.00 2015-04-10 17:30:12.375 100 12513.67 195.47 54670.28 88888.00 2015-04-10 17:30:12.500 100 12513.65 195.50 54670.28 88888.00 2015-04-10 17:30:12.625 100 12513.62 195.50 54670.30 88888.00 2015-04-10 17:30:12.750 100 12513.62 195.45 54670.32 88888.00 2015-04-10 17:30:12.875 100 12513.65 195.43 54670.32 88888.00 2015-04-10 17:30:13.000 100 12513.67 195.40 54670.30 88888.00 2015-04-10 17:30:13.125 100 12513.65 195.40 54670.30 88888.00 2015-04-10 17:30:13.250 100 12513.62 195.38 54670.32 88888.00 2015-04-10 17:30:13.375 100 12513.58 195.38 54670.28 88888.00 2015-04-10 17:30:13.500 100 12513.60 195.35 54670.30 88888.00 2015-04-10 17:30:13.625 100 12513.65 195.35 54670.30 88888.00 2015-04-10 17:30:13.750 100 12513.62 195.35 54670.30 88888.00 2015-04-10 17:30:13.875 100 12513.60 195.30 54670.30 88888.00 2015-04-10 17:30:14.000 100 12513.65 195.28 54670.28 88888.00 2015-04-10 17:30:14.125 100 12513.70 195.30 54670.32 88888.00 2015-04-10 17:30:14.250 100 12513.67 195.25 54670.32 88888.00 2015-04-10 17:30:14.375 100 12513.65 195.22 54670.32 88888.00 2015-04-10 17:30:14.500 100 12513.65 195.20 54670.32 88888.00 2015-04-10 17:30:14.625 100 12513.65 195.18 54670.32 88888.00 2015-04-10 17:30:14.750 100 12513.67 195.18 54670.35 88888.00 2015-04-10 17:30:14.875 100 12513.67 195.18 54670.32 88888.00 2015-04-10 17:30:15.000 100 12513.70 195.18 54670.32 88888.00 2015-04-10 17:30:15.125 100 12513.75 195.18 54670.32 88888.00 2015-04-10 17:30:15.250 100 12513.70 195.15 54670.35 88888.00 2015-04-10 17:30:15.375 100 12513.73 195.15 54670.38 88888.00 2015-04-10 17:30:15.500 100 12513.70 195.12 54670.35 88888.00 2015-04-10 17:30:15.625 100 12513.70 195.07 54670.38 88888.00 2015-04-10 17:30:15.750 100 12513.67 195.07 54670.38 88888.00 2015-04-10 17:30:15.875 100 12513.67 195.03 54670.38 88888.00 2015-04-10 17:30:16.000 100 12513.73 195.03 54670.38 88888.00 2015-04-10 17:30:16.125 100 12513.73 195.03 54670.43 88888.00 2015-04-10 17:30:16.250 100 12513.67 195.00 54670.43 88888.00 2015-04-10 17:30:16.375 100 12513.73 195.00 54670.40 88888.00 2015-04-10 17:30:16.500 100 12513.73 194.97 54670.38 88888.00 2015-04-10 17:30:16.625 100 12513.73 194.97 54670.40 88888.00 2015-04-10 17:30:16.750 100 12513.77 194.95 54670.43 88888.00 2015-04-10 17:30:16.875 100 12513.80 194.93 54670.43 88888.00 2015-04-10 17:30:17.000 100 12513.83 194.88 54670.40 88888.00 2015-04-10 17:30:17.125 100 12513.75 194.88 54670.40 88888.00 2015-04-10 17:30:17.250 100 12513.73 194.88 54670.40 88888.00 2015-04-10 17:30:17.375 100 12513.75 194.85 54670.43 88888.00 2015-04-10 17:30:17.500 100 12513.73 194.82 54670.43 88888.00 2015-04-10 17:30:17.625 100 12513.75 194.80 54670.45 88888.00 2015-04-10 17:30:17.750 100 12513.77 194.82 54670.47 88888.00 2015-04-10 17:30:17.875 100 12513.73 194.82 54670.47 88888.00 2015-04-10 17:30:18.000 100 12513.73 194.78 54670.45 88888.00 2015-04-10 17:30:18.125 100 12513.73 194.75 54670.47 88888.00 2015-04-10 17:30:18.250 100 12513.73 194.75 54670.47 88888.00 2015-04-10 17:30:18.375 100 12513.77 194.75 54670.47 88888.00 2015-04-10 17:30:18.500 100 12513.75 194.75 54670.47 88888.00 2015-04-10 17:30:18.625 100 12513.77 194.72 54670.50 88888.00 2015-04-10 17:30:18.750 100 12513.75 194.72 54670.55 88888.00 2015-04-10 17:30:18.875 100 12513.77 194.70 54670.55 88888.00 2015-04-10 17:30:19.000 100 12513.80 194.68 54670.50 88888.00 2015-04-10 17:30:19.125 100 12513.83 194.62 54670.50 88888.00 2015-04-10 17:30:19.250 100 12513.77 194.62 54670.53 88888.00 2015-04-10 17:30:19.375 100 12513.83 194.65 54670.53 88888.00 2015-04-10 17:30:19.500 100 12513.83 194.65 54670.53 88888.00 2015-04-10 17:30:19.625 100 12513.85 194.60 54670.55 88888.00 2015-04-10 17:30:19.750 100 12513.85 194.60 54670.55 88888.00 2015-04-10 17:30:19.875 100 12513.73 194.57 54670.57 88888.00 2015-04-10 17:30:20.000 100 12513.67 194.55 54670.57 88888.00 2015-04-10 17:30:20.125 100 12513.67 194.55 54670.60 88888.00 2015-04-10 17:30:20.250 100 12513.70 194.53 54670.60 88888.00 2015-04-10 17:30:20.375 100 12513.75 194.50 54670.57 88888.00 2015-04-10 17:30:20.500 100 12513.77 194.53 54670.57 88888.00 2015-04-10 17:30:20.625 100 12513.77 194.55 54670.57 88888.00 2015-04-10 17:30:20.750 100 12513.83 194.50 54670.60 88888.00 2015-04-10 17:30:20.875 100 12513.83 194.45 54670.57 88888.00 2015-04-10 17:30:21.000 100 12513.75 194.45 54670.57 88888.00 2015-04-10 17:30:21.125 100 12513.73 194.45 54670.60 88888.00 2015-04-10 17:30:21.250 100 12513.70 194.45 54670.62 88888.00 2015-04-10 17:30:21.375 100 12513.77 194.45 54670.60 88888.00 2015-04-10 17:30:21.500 100 12513.80 194.43 54670.60 88888.00 2015-04-10 17:30:21.625 100 12513.77 194.43 54670.62 88888.00 2015-04-10 17:30:21.750 100 12513.83 194.45 54670.62 88888.00 2015-04-10 17:30:21.875 100 12513.83 194.43 54670.62 88888.00 2015-04-10 17:30:22.000 100 12513.73 194.43 54670.62 88888.00 2015-04-10 17:30:22.125 100 12513.75 194.43 54670.62 88888.00 2015-04-10 17:30:22.250 100 12513.80 194.40 54670.62 88888.00 2015-04-10 17:30:22.375 100 12513.80 194.40 54670.62 88888.00 2015-04-10 17:30:22.500 100 12513.73 194.38 54670.62 88888.00 2015-04-10 17:30:22.625 100 12513.73 194.40 54670.60 88888.00 2015-04-10 17:30:22.750 100 12513.73 194.43 54670.62 88888.00 2015-04-10 17:30:22.875 100 12513.70 194.43 54670.65 88888.00 2015-04-10 17:30:23.000 100 12513.70 194.43 54670.65 88888.00 2015-04-10 17:30:23.125 100 12513.73 194.40 54670.65 88888.00 2015-04-10 17:30:23.250 100 12513.70 194.38 54670.70 88888.00 2015-04-10 17:30:23.375 100 12513.73 194.40 54670.70 88888.00 2015-04-10 17:30:23.500 100 12513.75 194.38 54670.68 88888.00 2015-04-10 17:30:23.625 100 12513.73 194.35 54670.65 88888.00 2015-04-10 17:30:23.750 100 12513.70 194.32 54670.68 88888.00 2015-04-10 17:30:23.875 100 12513.67 194.32 54670.70 88888.00 2015-04-10 17:30:24.000 100 12513.70 194.35 54670.72 88888.00 2015-04-10 17:30:24.125 100 12513.73 194.35 54670.70 88888.00 2015-04-10 17:30:24.250 100 12513.75 194.32 54670.75 88888.00 2015-04-10 17:30:24.375 100 12513.75 194.30 54670.75 88888.00 2015-04-10 17:30:24.500 100 12513.73 194.28 54670.75 88888.00 2015-04-10 17:30:24.625 100 12513.65 194.25 54670.78 88888.00 2015-04-10 17:30:24.750 100 12513.62 194.25 54670.75 88888.00 2015-04-10 17:30:24.875 100 12513.65 194.30 54670.75 88888.00 2015-04-10 17:30:25.000 100 12513.62 194.30 54670.75 88888.00 2015-04-10 17:30:25.125 100 12513.65 194.28 54670.70 88888.00 2015-04-10 17:30:25.250 100 12513.60 194.25 54670.75 88888.00 2015-04-10 17:30:25.375 100 12513.62 194.28 54670.75 88888.00 2015-04-10 17:30:25.500 100 12513.62 194.28 54670.78 88888.00 2015-04-10 17:30:25.625 100 12513.65 194.28 54670.78 88888.00 2015-04-10 17:30:25.750 100 12513.60 194.28 54670.80 88888.00 2015-04-10 17:30:25.875 100 12513.58 194.28 54670.85 88888.00 2015-04-10 17:30:26.000 100 12513.55 194.28 54670.82 88888.00 2015-04-10 17:30:26.125 100 12513.52 194.28 54670.85 88888.00 2015-04-10 17:30:26.250 100 12513.55 194.22 54670.85 88888.00 2015-04-10 17:30:26.375 100 12513.52 194.25 54670.85 88888.00 2015-04-10 17:30:26.500 100 12513.45 194.22 54670.82 88888.00 2015-04-10 17:30:26.625 100 12513.48 194.25 54670.82 88888.00 2015-04-10 17:30:26.750 100 12513.50 194.25 54670.85 88888.00 2015-04-10 17:30:26.875 100 12513.52 194.18 54670.85 88888.00 2015-04-10 17:30:27.000 100 12513.52 194.18 54670.82 88888.00 2015-04-10 17:30:27.125 100 12513.52 194.20 54670.85 88888.00 2015-04-10 17:30:27.250 100 12513.48 194.20 54670.88 88888.00 2015-04-10 17:30:27.375 100 12513.48 194.20 54670.88 88888.00 2015-04-10 17:30:27.500 100 12513.48 194.18 54670.88 88888.00 2015-04-10 17:30:27.625 100 12513.45 194.18 54670.90 88888.00 2015-04-10 17:30:27.750 100 12513.40 194.18 54670.90 88888.00 2015-04-10 17:30:27.875 100 12513.38 194.20 54670.90 88888.00 2015-04-10 17:30:28.000 100 12513.42 194.18 54670.90 88888.00 2015-04-10 17:30:28.125 100 12513.48 194.20 54670.90 88888.00 2015-04-10 17:30:28.250 100 12513.40 194.12 54670.90 88888.00 2015-04-10 17:30:28.375 100 12513.40 194.15 54670.90 88888.00 2015-04-10 17:30:28.500 100 12513.42 194.15 54670.93 88888.00 2015-04-10 17:30:28.625 100 12513.42 194.15 54670.93 88888.00 2015-04-10 17:30:28.750 100 12513.45 194.18 54670.93 88888.00 2015-04-10 17:30:28.875 100 12513.45 194.15 54670.93 88888.00 2015-04-10 17:30:29.000 100 12513.42 194.15 54670.93 88888.00 2015-04-10 17:30:29.125 100 12513.48 194.15 54670.95 88888.00 2015-04-10 17:30:29.250 100 12513.45 194.12 54670.95 88888.00 2015-04-10 17:30:29.375 100 12513.42 194.15 54670.95 88888.00 2015-04-10 17:30:29.500 100 12513.40 194.12 54670.95 88888.00 2015-04-10 17:30:29.625 100 12513.45 194.12 54670.97 88888.00 2015-04-10 17:30:29.750 100 12513.42 194.12 54670.97 88888.00 2015-04-10 17:30:29.875 100 12513.33 194.12 54671.00 88888.00 2015-04-10 17:30:30.000 100 12513.30 194.07 54670.97 88888.00 2015-04-10 17:30:30.125 100 12513.27 194.05 54671.00 88888.00 2015-04-10 17:30:30.250 100 12513.23 194.03 54671.03 88888.00 2015-04-10 17:30:30.375 100 12513.30 194.07 54671.03 88888.00 2015-04-10 17:30:30.500 100 12513.33 194.07 54671.00 88888.00 2015-04-10 17:30:30.625 100 12513.27 194.00 54671.00 88888.00 2015-04-10 17:30:30.750 100 12513.20 194.00 54671.00 88888.00 2015-04-10 17:30:30.875 100 12513.20 194.03 54671.00 88888.00 2015-04-10 17:30:31.000 100 12513.20 194.03 54671.00 88888.00 2015-04-10 17:30:31.125 100 12513.23 194.00 54671.03 88888.00 2015-04-10 17:30:31.250 100 12513.20 194.00 54671.03 88888.00 2015-04-10 17:30:31.375 100 12513.23 194.00 54671.03 88888.00 2015-04-10 17:30:31.500 100 12513.17 194.00 54671.05 88888.00 2015-04-10 17:30:31.625 100 12513.15 193.97 54671.07 88888.00 2015-04-10 17:30:31.750 100 12513.15 194.00 54671.10 88888.00 2015-04-10 17:30:31.875 100 12513.12 193.97 54671.07 88888.00 2015-04-10 17:30:32.000 100 12513.08 193.95 54671.07 88888.00 2015-04-10 17:30:32.125 100 12513.10 193.95 54671.07 88888.00 2015-04-10 17:30:32.250 100 12513.15 193.95 54671.10 88888.00 2015-04-10 17:30:32.375 100 12513.12 193.97 54671.10 88888.00 2015-04-10 17:30:32.500 100 12513.08 193.93 54671.10 88888.00 2015-04-10 17:30:32.625 100 12513.10 193.93 54671.10 88888.00 2015-04-10 17:30:32.750 100 12513.00 193.93 54671.07 88888.00 2015-04-10 17:30:32.875 100 12513.00 193.90 54671.07 88888.00 2015-04-10 17:30:33.000 100 12512.98 193.90 54671.12 88888.00 2015-04-10 17:30:33.125 100 12513.00 193.90 54671.12 88888.00 2015-04-10 17:30:33.250 100 12513.00 193.90 54671.15 88888.00 2015-04-10 17:30:33.375 100 12513.00 193.93 54671.12 88888.00 2015-04-10 17:30:33.500 100 12512.98 193.90 54671.12 88888.00 2015-04-10 17:30:33.625 100 12512.98 193.88 54671.10 88888.00 2015-04-10 17:30:33.750 100 12512.98 193.90 54671.12 88888.00 2015-04-10 17:30:33.875 100 12512.92 193.88 54671.12 88888.00 2015-04-10 17:30:34.000 100 12512.90 193.88 54671.18 88888.00 2015-04-10 17:30:34.125 100 12512.85 193.88 54671.18 88888.00 2015-04-10 17:30:34.250 100 12512.88 193.85 54671.20 88888.00 2015-04-10 17:30:34.375 100 12512.98 193.85 54671.20 88888.00 2015-04-10 17:30:34.500 100 12512.95 193.82 54671.20 88888.00 2015-04-10 17:30:34.625 100 12512.95 193.80 54671.20 88888.00 2015-04-10 17:30:34.750 100 12512.90 193.80 54671.20 88888.00 2015-04-10 17:30:34.875 100 12512.85 193.80 54671.18 88888.00 2015-04-10 17:30:35.000 100 12512.83 193.82 54671.18 88888.00 2015-04-10 17:30:35.125 100 12512.83 193.78 54671.20 88888.00 2015-04-10 17:30:35.250 100 12512.88 193.78 54671.20 88888.00 2015-04-10 17:30:35.375 100 12512.92 193.78 54671.18 88888.00 2015-04-10 17:30:35.500 100 12512.90 193.80 54671.18 88888.00 2015-04-10 17:30:35.625 100 12512.85 193.80 54671.20 88888.00 2015-04-10 17:30:35.750 100 12512.80 193.78 54671.22 88888.00 2015-04-10 17:30:35.875 100 12512.77 193.78 54671.22 88888.00 2015-04-10 17:30:36.000 100 12512.80 193.80 54671.20 88888.00 2015-04-10 17:30:36.125 100 12512.75 193.78 54671.22 88888.00 2015-04-10 17:30:36.250 100 12512.67 193.78 54671.22 88888.00 2015-04-10 17:30:36.375 100 12512.73 193.78 54671.22 88888.00 2015-04-10 17:30:36.500 100 12512.73 193.78 54671.25 88888.00 2015-04-10 17:30:36.625 100 12512.73 193.75 54671.22 88888.00 2015-04-10 17:30:36.750 100 12512.73 193.75 54671.25 88888.00 2015-04-10 17:30:36.875 100 12512.75 193.75 54671.25 88888.00 2015-04-10 17:30:37.000 100 12512.70 193.72 54671.25 88888.00 2015-04-10 17:30:37.125 100 12512.67 193.75 54671.28 88888.00 2015-04-10 17:30:37.250 100 12512.62 193.72 54671.28 88888.00 2015-04-10 17:30:37.375 100 12512.60 193.75 54671.30 88888.00 2015-04-10 17:30:37.500 100 12512.55 193.72 54671.30 88888.00 2015-04-10 17:30:37.625 100 12512.58 193.72 54671.30 88888.00 2015-04-10 17:30:37.750 100 12512.65 193.70 54671.30 88888.00 2015-04-10 17:30:37.875 100 12512.67 193.70 54671.32 88888.00 2015-04-10 17:30:38.000 100 12512.52 193.72 54671.30 88888.00 2015-04-10 17:30:38.125 100 12512.48 193.72 54671.32 88888.00 2015-04-10 17:30:38.250 100 12512.45 193.72 54671.32 88888.00 2015-04-10 17:30:38.375 100 12512.50 193.70 54671.30 88888.00 2015-04-10 17:30:38.500 100 12512.52 193.70 54671.35 88888.00 2015-04-10 17:30:38.625 100 12512.50 193.68 54671.35 88888.00 2015-04-10 17:30:38.750 100 12512.48 193.68 54671.32 88888.00 2015-04-10 17:30:38.875 100 12512.48 193.65 54671.32 88888.00 2015-04-10 17:30:39.000 100 12512.50 193.65 54671.35 88888.00 2015-04-10 17:30:39.125 100 12512.50 193.68 54671.38 88888.00 2015-04-10 17:30:39.250 100 12512.45 193.65 54671.38 88888.00 2015-04-10 17:30:39.375 100 12512.48 193.65 54671.35 88888.00 2015-04-10 17:30:39.500 100 12512.50 193.65 54671.38 88888.00 2015-04-10 17:30:39.625 100 12512.50 193.68 54671.38 88888.00 2015-04-10 17:30:39.750 100 12512.45 193.65 54671.40 88888.00 2015-04-10 17:30:39.875 100 12512.40 193.65 54671.40 88888.00 2015-04-10 17:30:40.000 100 12512.45 193.65 54671.35 88888.00 2015-04-10 17:30:40.125 100 12512.48 193.68 54671.38 88888.00 2015-04-10 17:30:40.250 100 12512.38 193.65 54671.38 88888.00 2015-04-10 17:30:40.375 100 12512.33 193.65 54671.40 88888.00 2015-04-10 17:30:40.500 100 12512.30 193.70 54671.43 88888.00 2015-04-10 17:30:40.625 100 12512.35 193.70 54671.43 88888.00 2015-04-10 17:30:40.750 100 12512.33 193.70 54671.40 88888.00 2015-04-10 17:30:40.875 100 12512.35 193.68 54671.40 88888.00 2015-04-10 17:30:41.000 100 12512.38 193.65 54671.40 88888.00 2015-04-10 17:30:41.125 100 12512.30 193.65 54671.45 88888.00 2015-04-10 17:30:41.250 100 12512.20 193.62 54671.47 88888.00 2015-04-10 17:30:41.375 100 12512.20 193.62 54671.50 88888.00 2015-04-10 17:30:41.500 100 12512.20 193.65 54671.47 88888.00 2015-04-10 17:30:41.625 100 12512.15 193.65 54671.47 88888.00 2015-04-10 17:30:41.750 100 12512.10 193.62 54671.43 88888.00 2015-04-10 17:30:41.875 100 12512.08 193.62 54671.43 88888.00 2015-04-10 17:30:42.000 100 12512.15 193.60 54671.45 88888.00 2015-04-10 17:30:42.125 100 12512.15 193.57 54671.47 88888.00 2015-04-10 17:30:42.250 100 12512.10 193.60 54671.47 88888.00 2015-04-10 17:30:42.375 100 12512.05 193.60 54671.47 88888.00 2015-04-10 17:30:42.500 100 12512.05 193.60 54671.47 88888.00 2015-04-10 17:30:42.625 100 12512.05 193.60 54671.45 88888.00 2015-04-10 17:30:42.750 100 12512.05 193.57 54671.47 88888.00 2015-04-10 17:30:42.875 100 12512.05 193.60 54671.47 88888.00 2015-04-10 17:30:43.000 100 12512.08 193.57 54671.50 88888.00 2015-04-10 17:30:43.125 100 12512.05 193.57 54671.53 88888.00 2015-04-10 17:30:43.250 100 12511.95 193.55 54671.53 88888.00 2015-04-10 17:30:43.375 100 12511.92 193.57 54671.50 88888.00 2015-04-10 17:30:43.500 100 12511.98 193.55 54671.50 88888.00 2015-04-10 17:30:43.625 100 12511.98 193.53 54671.50 88888.00 2015-04-10 17:30:43.750 100 12512.00 193.53 54671.53 88888.00 2015-04-10 17:30:43.875 100 12512.00 193.53 54671.55 88888.00 2015-04-10 17:30:44.000 100 12512.02 193.50 54671.53 88888.00 2015-04-10 17:30:44.125 100 12512.02 193.53 54671.55 88888.00 2015-04-10 17:30:44.250 100 12511.92 193.50 54671.55 88888.00 2015-04-10 17:30:44.375 100 12511.90 193.47 54671.55 88888.00 2015-04-10 17:30:44.500 100 12511.85 193.50 54671.57 88888.00 2015-04-10 17:30:44.625 100 12511.85 193.50 54671.60 88888.00 2015-04-10 17:30:44.750 100 12511.85 193.47 54671.62 88888.00 2015-04-10 17:30:44.875 100 12511.83 193.50 54671.65 88888.00 2015-04-10 17:30:45.000 100 12511.80 193.47 54671.62 88888.00 2015-04-10 17:30:45.125 100 12511.77 193.43 54671.62 88888.00 2015-04-10 17:30:45.250 100 12511.80 193.40 54671.60 88888.00 2015-04-10 17:30:45.375 100 12511.83 193.38 54671.55 88888.00 2015-04-10 17:30:45.500 100 12511.73 193.38 54671.57 88888.00 2015-04-10 17:30:45.625 100 12511.73 193.38 54671.60 88888.00 2015-04-10 17:30:45.750 100 12511.75 193.38 54671.60 88888.00 2015-04-10 17:30:45.875 100 12511.73 193.35 54671.57 88888.00 2015-04-10 17:30:46.000 100 12511.65 193.32 54671.55 88888.00 2015-04-10 17:30:46.125 100 12511.70 193.35 54671.57 88888.00 2015-04-10 17:30:46.250 100 12511.65 193.32 54671.62 88888.00 2015-04-10 17:30:46.375 100 12511.65 193.32 54671.60 88888.00 2015-04-10 17:30:46.500 100 12511.62 193.28 54671.60 88888.00 2015-04-10 17:30:46.625 100 12511.65 193.25 54671.60 88888.00 2015-04-10 17:30:46.750 100 12511.65 193.25 54671.62 88888.00 2015-04-10 17:30:46.875 100 12511.67 193.25 54671.62 88888.00 2015-04-10 17:30:47.000 100 12511.62 193.28 54671.65 88888.00 2015-04-10 17:30:47.125 100 12511.62 193.25 54671.65 88888.00 2015-04-10 17:30:47.250 100 12511.55 193.22 54671.62 88888.00 2015-04-10 17:30:47.375 100 12511.58 193.20 54671.60 88888.00 2015-04-10 17:30:47.500 100 12511.58 193.25 54671.62 88888.00 2015-04-10 17:30:47.625 100 12511.55 193.22 54671.62 88888.00 2015-04-10 17:30:47.750 100 12511.50 193.22 54671.68 88888.00 2015-04-10 17:30:47.875 100 12511.48 193.20 54671.70 88888.00 2015-04-10 17:30:48.000 100 12511.42 193.20 54671.68 88888.00 2015-04-10 17:30:48.125 100 12511.38 193.18 54671.68 88888.00 2015-04-10 17:30:48.250 100 12511.35 193.12 54671.68 88888.00 2015-04-10 17:30:48.375 100 12511.40 193.15 54671.65 88888.00 2015-04-10 17:30:48.500 100 12511.48 193.15 54671.65 88888.00 2015-04-10 17:30:48.625 100 12511.45 193.10 54671.68 88888.00 2015-04-10 17:30:48.750 100 12511.45 193.10 54671.65 88888.00 2015-04-10 17:30:48.875 100 12511.48 193.10 54671.65 88888.00 2015-04-10 17:30:49.000 100 12511.42 193.10 54671.68 88888.00 2015-04-10 17:30:49.125 100 12511.48 193.07 54671.70 88888.00 2015-04-10 17:30:49.250 100 12511.42 193.05 54671.72 88888.00 2015-04-10 17:30:49.375 100 12511.42 193.05 54671.68 88888.00 2015-04-10 17:30:49.500 100 12511.42 193.05 54671.72 88888.00 2015-04-10 17:30:49.625 100 12511.48 193.05 54671.70 88888.00 2015-04-10 17:30:49.750 100 12511.45 193.03 54671.68 88888.00 2015-04-10 17:30:49.875 100 12511.42 193.00 54671.68 88888.00 2015-04-10 17:30:50.000 100 12511.42 193.00 54671.68 88888.00 2015-04-10 17:30:50.125 100 12511.42 192.97 54671.68 88888.00 2015-04-10 17:30:50.250 100 12511.35 192.97 54671.70 88888.00 2015-04-10 17:30:50.375 100 12511.38 193.03 54671.70 88888.00 2015-04-10 17:30:50.500 100 12511.38 193.03 54671.70 88888.00 2015-04-10 17:30:50.625 100 12511.42 192.97 54671.72 88888.00 2015-04-10 17:30:50.750 100 12511.42 192.97 54671.72 88888.00 2015-04-10 17:30:50.875 100 12511.45 192.97 54671.75 88888.00 2015-04-10 17:30:51.000 100 12511.45 192.97 54671.72 88888.00 2015-04-10 17:30:51.125 100 12511.42 192.95 54671.75 88888.00 2015-04-10 17:30:51.250 100 12511.42 192.95 54671.75 88888.00 2015-04-10 17:30:51.375 100 12511.42 192.97 54671.78 88888.00 2015-04-10 17:30:51.500 100 12511.42 192.97 54671.78 88888.00 2015-04-10 17:30:51.625 100 12511.38 192.95 54671.78 88888.00 2015-04-10 17:30:51.750 100 12511.35 192.90 54671.75 88888.00 2015-04-10 17:30:51.875 100 12511.33 192.85 54671.75 88888.00 2015-04-10 17:30:52.000 100 12511.33 192.88 54671.72 88888.00 2015-04-10 17:30:52.125 100 12511.27 192.90 54671.72 88888.00 2015-04-10 17:30:52.250 100 12511.25 192.88 54671.78 88888.00 2015-04-10 17:30:52.375 100 12511.30 192.90 54671.80 88888.00 2015-04-10 17:30:52.500 100 12511.30 192.90 54671.80 88888.00 2015-04-10 17:30:52.625 100 12511.30 192.88 54671.78 88888.00 2015-04-10 17:30:52.750 100 12511.33 192.90 54671.75 88888.00 2015-04-10 17:30:52.875 100 12511.30 192.88 54671.75 88888.00 2015-04-10 17:30:53.000 100 12511.27 192.85 54671.78 88888.00 2015-04-10 17:30:53.125 100 12511.27 192.85 54671.80 88888.00 2015-04-10 17:30:53.250 100 12511.25 192.82 54671.80 88888.00 2015-04-10 17:30:53.375 100 12511.20 192.85 54671.80 88888.00 2015-04-10 17:30:53.500 100 12511.15 192.85 54671.82 88888.00 2015-04-10 17:30:53.625 100 12511.17 192.85 54671.85 88888.00 2015-04-10 17:30:53.750 100 12511.17 192.82 54671.80 88888.00 2015-04-10 17:30:53.875 100 12511.15 192.82 54671.80 88888.00 2015-04-10 17:30:54.000 100 12511.15 192.82 54671.78 88888.00 2015-04-10 17:30:54.125 100 12511.15 192.80 54671.80 88888.00 2015-04-10 17:30:54.250 100 12511.10 192.78 54671.78 88888.00 2015-04-10 17:30:54.375 100 12511.10 192.75 54671.78 88888.00 2015-04-10 17:30:54.500 100 12511.15 192.80 54671.82 88888.00 2015-04-10 17:30:54.625 100 12511.12 192.80 54671.82 88888.00 2015-04-10 17:30:54.750 100 12511.05 192.82 54671.82 88888.00 2015-04-10 17:30:54.875 100 12511.12 192.80 54671.85 88888.00 2015-04-10 17:30:55.000 100 12511.12 192.80 54671.82 88888.00 2015-04-10 17:30:55.125 100 12511.10 192.80 54671.80 88888.00 2015-04-10 17:30:55.250 100 12511.08 192.75 54671.80 88888.00 2015-04-10 17:30:55.375 100 12511.12 192.78 54671.85 88888.00 2015-04-10 17:30:55.500 100 12511.12 192.78 54671.82 88888.00 2015-04-10 17:30:55.625 100 12511.05 192.80 54671.80 88888.00 2015-04-10 17:30:55.750 100 12510.95 192.75 54671.80 88888.00 2015-04-10 17:30:55.875 100 12510.95 192.75 54671.80 88888.00 2015-04-10 17:30:56.000 100 12510.98 192.75 54671.80 88888.00 2015-04-10 17:30:56.125 100 12510.98 192.78 54671.85 88888.00 2015-04-10 17:30:56.250 100 12511.00 192.78 54671.80 88888.00 2015-04-10 17:30:56.375 100 12511.05 192.78 54671.80 88888.00 2015-04-10 17:30:56.500 100 12511.08 192.75 54671.80 88888.00 2015-04-10 17:30:56.625 100 12511.10 192.75 54671.80 88888.00 2015-04-10 17:30:56.750 100 12511.08 192.72 54671.80 88888.00 2015-04-10 17:30:56.875 100 12511.08 192.75 54671.80 88888.00 2015-04-10 17:30:57.000 100 12511.05 192.75 54671.80 88888.00 2015-04-10 17:30:57.125 100 12511.05 192.75 54671.80 88888.00 2015-04-10 17:30:57.250 100 12510.92 192.70 54671.82 88888.00 2015-04-10 17:30:57.375 100 12510.90 192.75 54671.80 88888.00 2015-04-10 17:30:57.500 100 12510.85 192.78 54671.80 88888.00 2015-04-10 17:30:57.625 100 12510.92 192.75 54671.80 88888.00 2015-04-10 17:30:57.750 100 12510.95 192.75 54671.78 88888.00 2015-04-10 17:30:57.875 100 12510.92 192.72 54671.82 88888.00 2015-04-10 17:30:58.000 100 12510.88 192.75 54671.82 88888.00 2015-04-10 17:30:58.125 100 12510.90 192.75 54671.82 88888.00 2015-04-10 17:30:58.250 100 12510.85 192.75 54671.80 88888.00 2015-04-10 17:30:58.375 100 12510.83 192.75 54671.82 88888.00 2015-04-10 17:30:58.500 100 12510.85 192.78 54671.80 88888.00 2015-04-10 17:30:58.625 100 12510.85 192.72 54671.82 88888.00 2015-04-10 17:30:58.750 100 12510.88 192.75 54671.88 88888.00 2015-04-10 17:30:58.875 100 12510.90 192.75 54671.85 88888.00 2015-04-10 17:30:59.000 100 12510.90 192.75 54671.85 88888.00 2015-04-10 17:30:59.125 100 12510.88 192.78 54671.85 88888.00 2015-04-10 17:30:59.250 100 12510.80 192.72 54671.85 88888.00 2015-04-10 17:30:59.375 100 12510.83 192.75 54671.85 88888.00 2015-04-10 17:30:59.500 100 12510.85 192.78 54671.88 88888.00 2015-04-10 17:30:59.625 100 12510.85 192.78 54671.88 88888.00 2015-04-10 17:30:59.750 100 12510.80 192.75 54671.88 88888.00 2015-04-10 17:30:59.875 100 12510.80 192.75 54671.85 88888.00 2015-04-10 17:31:00.000 100 12510.80 192.75 54671.80 88888.00 2015-04-10 17:31:00.125 100 12510.77 192.78 54671.80 88888.00 2015-04-10 17:31:00.250 100 12510.73 192.75 54671.78 88888.00 2015-04-10 17:31:00.375 100 12510.83 192.75 54671.80 88888.00 2015-04-10 17:31:00.500 100 12510.77 192.78 54671.80 88888.00 2015-04-10 17:31:00.625 100 12510.77 192.78 54671.82 88888.00 2015-04-10 17:31:00.750 100 12510.70 192.75 54671.80 88888.00 2015-04-10 17:31:00.875 100 12510.65 192.75 54671.80 88888.00 2015-04-10 17:31:01.000 100 12510.70 192.75 54671.78 88888.00 2015-04-10 17:31:01.125 100 12510.70 192.78 54671.80 88888.00 2015-04-10 17:31:01.250 100 12510.65 192.80 54671.82 88888.00 2015-04-10 17:31:01.375 100 12510.73 192.80 54671.80 88888.00 2015-04-10 17:31:01.500 100 12510.73 192.78 54671.82 88888.00 2015-04-10 17:31:01.625 100 12510.67 192.78 54671.80 88888.00 2015-04-10 17:31:01.750 100 12510.67 192.78 54671.80 88888.00 2015-04-10 17:31:01.875 100 12510.73 192.78 54671.82 88888.00 2015-04-10 17:31:02.000 100 12510.67 192.75 54671.80 88888.00 2015-04-10 17:31:02.125 100 12510.58 192.78 54671.80 88888.00 2015-04-10 17:31:02.250 100 12510.50 192.78 54671.82 88888.00 2015-04-10 17:31:02.375 100 12510.55 192.78 54671.85 88888.00 2015-04-10 17:31:02.500 100 12510.60 192.80 54671.85 88888.00 2015-04-10 17:31:02.625 100 12510.58 192.78 54671.82 88888.00 2015-04-10 17:31:02.750 100 12510.55 192.78 54671.82 88888.00 2015-04-10 17:31:02.875 100 12510.50 192.78 54671.80 88888.00 2015-04-10 17:31:03.000 100 12510.55 192.78 54671.82 88888.00 2015-04-10 17:31:03.125 100 12510.58 192.78 54671.85 88888.00 2015-04-10 17:31:03.250 100 12510.48 192.72 54671.82 88888.00 2015-04-10 17:31:03.375 100 12510.50 192.78 54671.80 88888.00 2015-04-10 17:31:03.500 100 12510.52 192.75 54671.80 88888.00 2015-04-10 17:31:03.625 100 12510.55 192.78 54671.85 88888.00 2015-04-10 17:31:03.750 100 12510.60 192.78 54671.88 88888.00 2015-04-10 17:31:03.875 100 12510.58 192.75 54671.88 88888.00 2015-04-10 17:31:04.000 100 12510.50 192.72 54671.82 88888.00 2015-04-10 17:31:04.125 100 12510.50 192.72 54671.82 88888.00 2015-04-10 17:31:04.250 100 12510.50 192.72 54671.82 88888.00 2015-04-10 17:31:04.375 100 12510.55 192.78 54671.82 88888.00 2015-04-10 17:31:04.500 100 12510.48 192.75 54671.85 88888.00 2015-04-10 17:31:04.625 100 12510.42 192.72 54671.85 88888.00 2015-04-10 17:31:04.750 100 12510.40 192.68 54671.85 88888.00 2015-04-10 17:31:04.875 100 12510.45 192.72 54671.85 88888.00 2015-04-10 17:31:05.000 100 12510.45 192.75 54671.82 88888.00 2015-04-10 17:31:05.125 100 12510.42 192.72 54671.82 88888.00 2015-04-10 17:31:05.250 100 12510.30 192.72 54671.80 88888.00 2015-04-10 17:31:05.375 100 12510.33 192.72 54671.80 88888.00 2015-04-10 17:31:05.500 100 12510.38 192.70 54671.82 88888.00 2015-04-10 17:31:05.625 100 12510.38 192.70 54671.82 88888.00 2015-04-10 17:31:05.750 100 12510.40 192.72 54671.85 88888.00 2015-04-10 17:31:05.875 100 12510.40 192.72 54671.82 88888.00 2015-04-10 17:31:06.000 100 12510.40 192.70 54671.82 88888.00 2015-04-10 17:31:06.125 100 12510.40 192.68 54671.85 88888.00 2015-04-10 17:31:06.250 100 12510.35 192.65 54671.85 88888.00 2015-04-10 17:31:06.375 100 12510.35 192.65 54671.85 88888.00 2015-04-10 17:31:06.500 100 12510.40 192.65 54671.82 88888.00 2015-04-10 17:31:06.625 100 12510.38 192.68 54671.85 88888.00 2015-04-10 17:31:06.750 100 12510.30 192.65 54671.85 88888.00 2015-04-10 17:31:06.875 100 12510.33 192.62 54671.85 88888.00 2015-04-10 17:31:07.000 100 12510.27 192.62 54671.85 88888.00 2015-04-10 17:31:07.125 100 12510.27 192.65 54671.82 88888.00 2015-04-10 17:31:07.250 100 12510.27 192.62 54671.82 88888.00 2015-04-10 17:31:07.375 100 12510.30 192.60 54671.82 88888.00 2015-04-10 17:31:07.500 100 12510.27 192.62 54671.85 88888.00 2015-04-10 17:31:07.625 100 12510.33 192.62 54671.82 88888.00 2015-04-10 17:31:07.750 100 12510.30 192.62 54671.82 88888.00 2015-04-10 17:31:07.875 100 12510.23 192.62 54671.85 88888.00 2015-04-10 17:31:08.000 100 12510.20 192.62 54671.82 88888.00 2015-04-10 17:31:08.125 100 12510.23 192.62 54671.85 88888.00 2015-04-10 17:31:08.250 100 12510.23 192.57 54671.85 88888.00 2015-04-10 17:31:08.375 100 12510.27 192.62 54671.85 88888.00 2015-04-10 17:31:08.500 100 12510.25 192.62 54671.85 88888.00 2015-04-10 17:31:08.625 100 12510.17 192.62 54671.85 88888.00 2015-04-10 17:31:08.750 100 12510.17 192.62 54671.85 88888.00 2015-04-10 17:31:08.875 100 12510.17 192.62 54671.85 88888.00 2015-04-10 17:31:09.000 100 12510.15 192.57 54671.85 88888.00 2015-04-10 17:31:09.125 100 12510.12 192.55 54671.85 88888.00 2015-04-10 17:31:09.250 100 12510.15 192.57 54671.80 88888.00 2015-04-10 17:31:09.375 100 12510.17 192.60 54671.82 88888.00 2015-04-10 17:31:09.500 100 12510.25 192.60 54671.80 88888.00 2015-04-10 17:31:09.625 100 12510.25 192.60 54671.78 88888.00 2015-04-10 17:31:09.750 100 12510.25 192.57 54671.78 88888.00 2015-04-10 17:31:09.875 100 12510.20 192.57 54671.80 88888.00 2015-04-10 17:31:10.000 100 12510.12 192.60 54671.80 88888.00 2015-04-10 17:31:10.125 100 12510.15 192.62 54671.82 88888.00 2015-04-10 17:31:10.250 100 12510.08 192.60 54671.80 88888.00 2015-04-10 17:31:10.375 100 12510.05 192.62 54671.80 88888.00 2015-04-10 17:31:10.500 100 12510.08 192.65 54671.82 88888.00 2015-04-10 17:31:10.625 100 12510.20 192.65 54671.82 88888.00 2015-04-10 17:31:10.750 100 12510.20 192.62 54671.80 88888.00 2015-04-10 17:31:10.875 100 12510.17 192.60 54671.78 88888.00 2015-04-10 17:31:11.000 100 12510.12 192.60 54671.75 88888.00 2015-04-10 17:31:11.125 100 12510.12 192.62 54671.80 88888.00 2015-04-10 17:31:11.250 100 12510.05 192.60 54671.80 88888.00 2015-04-10 17:31:11.375 100 12510.08 192.60 54671.80 88888.00 2015-04-10 17:31:11.500 100 12510.08 192.60 54671.78 88888.00 2015-04-10 17:31:11.625 100 12510.08 192.62 54671.78 88888.00 2015-04-10 17:31:11.750 100 12510.10 192.62 54671.75 88888.00 2015-04-10 17:31:11.875 100 12510.10 192.60 54671.75 88888.00 2015-04-10 17:31:12.000 100 12510.05 192.60 54671.72 88888.00 2015-04-10 17:31:12.125 100 12510.12 192.65 54671.78 88888.00 2015-04-10 17:31:12.250 100 12510.15 192.65 54671.78 88888.00 2015-04-10 17:31:12.375 100 12510.15 192.68 54671.75 88888.00 2015-04-10 17:31:12.500 100 12510.15 192.62 54671.72 88888.00 2015-04-10 17:31:12.625 100 12510.08 192.65 54671.70 88888.00 2015-04-10 17:31:12.750 100 12510.05 192.62 54671.72 88888.00 2015-04-10 17:31:12.875 100 12510.00 192.62 54671.75 88888.00 2015-04-10 17:31:13.000 100 12510.10 192.62 54671.72 88888.00 2015-04-10 17:31:13.125 100 12510.15 192.62 54671.72 88888.00 2015-04-10 17:31:13.250 100 12510.08 192.60 54671.72 88888.00 2015-04-10 17:31:13.375 100 12510.10 192.62 54671.72 88888.00 2015-04-10 17:31:13.500 100 12510.12 192.65 54671.70 88888.00 2015-04-10 17:31:13.625 100 12510.10 192.62 54671.72 88888.00 2015-04-10 17:31:13.750 100 12510.00 192.65 54671.75 88888.00 2015-04-10 17:31:13.875 100 12510.00 192.68 54671.72 88888.00 2015-04-10 17:31:14.000 100 12510.05 192.65 54671.70 88888.00 2015-04-10 17:31:14.125 100 12510.05 192.65 54671.68 88888.00 2015-04-10 17:31:14.250 100 12509.95 192.65 54671.70 88888.00 2015-04-10 17:31:14.375 100 12510.02 192.65 54671.68 88888.00 2015-04-10 17:31:14.500 100 12510.05 192.65 54671.70 88888.00 2015-04-10 17:31:14.625 100 12510.08 192.65 54671.68 88888.00 2015-04-10 17:31:14.750 100 12510.05 192.65 54671.68 88888.00 2015-04-10 17:31:14.875 100 12510.02 192.68 54671.70 88888.00 2015-04-10 17:31:15.000 100 12510.00 192.62 54671.68 88888.00 2015-04-10 17:31:15.125 100 12510.05 192.65 54671.68 88888.00 2015-04-10 17:31:15.250 100 12510.00 192.65 54671.68 88888.00 2015-04-10 17:31:15.375 100 12509.98 192.70 54671.65 88888.00 2015-04-10 17:31:15.500 100 12510.02 192.70 54671.65 88888.00 2015-04-10 17:31:15.625 100 12510.05 192.70 54671.62 88888.00 2015-04-10 17:31:15.750 100 12510.05 192.70 54671.62 88888.00 2015-04-10 17:31:15.875 100 12510.05 192.72 54671.62 88888.00 2015-04-10 17:31:16.000 100 12510.00 192.72 54671.62 88888.00 2015-04-10 17:31:16.125 100 12510.02 192.75 54671.65 88888.00 2015-04-10 17:31:16.250 100 12510.05 192.72 54671.65 88888.00 2015-04-10 17:31:16.375 100 12510.05 192.75 54671.68 88888.00 2015-04-10 17:31:16.500 100 12510.05 192.78 54671.62 88888.00 2015-04-10 17:31:16.625 100 12510.05 192.75 54671.62 88888.00 2015-04-10 17:31:16.750 100 12510.02 192.75 54671.60 88888.00 2015-04-10 17:31:16.875 100 12510.05 192.80 54671.62 88888.00 2015-04-10 17:31:17.000 100 12510.02 192.80 54671.57 88888.00 2015-04-10 17:31:17.125 100 12509.98 192.78 54671.57 88888.00 2015-04-10 17:31:17.250 100 12510.00 192.80 54671.60 88888.00 2015-04-10 17:31:17.375 100 12510.08 192.80 54671.60 88888.00 2015-04-10 17:31:17.500 100 12510.08 192.78 54671.60 88888.00 2015-04-10 17:31:17.625 100 12510.10 192.82 54671.60 88888.00 2015-04-10 17:31:17.750 100 12510.08 192.85 54671.60 88888.00 2015-04-10 17:31:17.875 100 12510.02 192.85 54671.62 88888.00 2015-04-10 17:31:18.000 100 12510.02 192.88 54671.62 88888.00 2015-04-10 17:31:18.125 100 12510.02 192.85 54671.60 88888.00 2015-04-10 17:31:18.250 100 12510.00 192.85 54671.60 88888.00 2015-04-10 17:31:18.375 100 12510.08 192.85 54671.57 88888.00 2015-04-10 17:31:18.500 100 12510.12 192.90 54671.57 88888.00 2015-04-10 17:31:18.625 100 12510.10 192.90 54671.55 88888.00 2015-04-10 17:31:18.750 100 12510.05 192.90 54671.55 88888.00 2015-04-10 17:31:18.875 100 12510.15 192.93 54671.55 88888.00 2015-04-10 17:31:19.000 100 12510.12 192.88 54671.53 88888.00 2015-04-10 17:31:19.125 100 12510.10 192.85 54671.53 88888.00 2015-04-10 17:31:19.250 100 12510.10 192.88 54671.53 88888.00 2015-04-10 17:31:19.375 100 12510.10 192.93 54671.50 88888.00 2015-04-10 17:31:19.500 100 12510.17 192.95 54671.53 88888.00 2015-04-10 17:31:19.625 100 12510.23 192.93 54671.50 88888.00 2015-04-10 17:31:19.750 100 12510.25 192.93 54671.53 88888.00 2015-04-10 17:31:19.875 100 12510.23 192.95 54671.53 88888.00 2015-04-10 17:31:20.000 100 12510.25 192.97 54671.47 88888.00 2015-04-10 17:31:20.125 100 12510.25 192.97 54671.47 88888.00 2015-04-10 17:31:20.250 100 12510.17 192.95 54671.45 88888.00 2015-04-10 17:31:20.375 100 12510.23 192.95 54671.47 88888.00 2015-04-10 17:31:20.500 100 12510.25 192.95 54671.45 88888.00 2015-04-10 17:31:20.625 100 12510.25 193.00 54671.45 88888.00 2015-04-10 17:31:20.750 100 12510.20 193.00 54671.45 88888.00 2015-04-10 17:31:20.875 100 12510.17 193.00 54671.45 88888.00 2015-04-10 17:31:21.000 100 12510.23 193.05 54671.45 88888.00 2015-04-10 17:31:21.125 100 12510.25 193.05 54671.45 88888.00 2015-04-10 17:31:21.250 100 12510.20 193.05 54671.47 88888.00 2015-04-10 17:31:21.375 100 12510.25 193.07 54671.45 88888.00 2015-04-10 17:31:21.500 100 12510.17 193.05 54671.43 88888.00 2015-04-10 17:31:21.625 100 12510.20 193.07 54671.40 88888.00 2015-04-10 17:31:21.750 100 12510.23 193.10 54671.40 88888.00 2015-04-10 17:31:21.875 100 12510.23 193.10 54671.43 88888.00 2015-04-10 17:31:22.000 100 12510.15 193.10 54671.43 88888.00 2015-04-10 17:31:22.125 100 12510.12 193.15 54671.45 88888.00 2015-04-10 17:31:22.250 100 12510.12 193.15 54671.45 88888.00 2015-04-10 17:31:22.375 100 12510.17 193.18 54671.40 88888.00 2015-04-10 17:31:22.500 100 12510.17 193.15 54671.38 88888.00 2015-04-10 17:31:22.625 100 12510.23 193.18 54671.38 88888.00 2015-04-10 17:31:22.750 100 12510.23 193.20 54671.38 88888.00 2015-04-10 17:31:22.875 100 12510.23 193.22 54671.38 88888.00 2015-04-10 17:31:23.000 100 12510.25 193.20 54671.38 88888.00 2015-04-10 17:31:23.125 100 12510.27 193.22 54671.40 88888.00 2015-04-10 17:31:23.250 100 12510.30 193.22 54671.40 88888.00 2015-04-10 17:31:23.375 100 12510.30 193.20 54671.38 88888.00 2015-04-10 17:31:23.500 100 12510.27 193.18 54671.32 88888.00 2015-04-10 17:31:23.625 100 12510.30 193.20 54671.32 88888.00 2015-04-10 17:31:23.750 100 12510.38 193.25 54671.32 88888.00 2015-04-10 17:31:23.875 100 12510.35 193.28 54671.35 88888.00 2015-04-10 17:31:24.000 100 12510.25 193.28 54671.32 88888.00 2015-04-10 17:31:24.125 100 12510.17 193.28 54671.32 88888.00 2015-04-10 17:31:24.250 100 12510.23 193.25 54671.32 88888.00 2015-04-10 17:31:24.375 100 12510.27 193.28 54671.35 88888.00 2015-04-10 17:31:24.500 100 12510.25 193.30 54671.35 88888.00 2015-04-10 17:31:24.625 100 12510.25 193.32 54671.35 88888.00 2015-04-10 17:31:24.750 100 12510.25 193.30 54671.28 88888.00 2015-04-10 17:31:24.875 100 12510.30 193.32 54671.30 88888.00 2015-04-10 17:31:25.000 100 12510.33 193.30 54671.30 88888.00 2015-04-10 17:31:25.125 100 12510.33 193.32 54671.32 88888.00 2015-04-10 17:31:25.250 100 12510.25 193.30 54671.32 88888.00 2015-04-10 17:31:25.375 100 12510.27 193.32 54671.35 88888.00 2015-04-10 17:31:25.500 100 12510.30 193.35 54671.32 88888.00 2015-04-10 17:31:25.625 100 12510.33 193.38 54671.30 88888.00 2015-04-10 17:31:25.750 100 12510.33 193.40 54671.28 88888.00 2015-04-10 17:31:25.875 100 12510.33 193.40 54671.28 88888.00 2015-04-10 17:31:26.000 100 12510.38 193.43 54671.25 88888.00 2015-04-10 17:31:26.125 100 12510.42 193.40 54671.28 88888.00 2015-04-10 17:31:26.250 100 12510.38 193.40 54671.32 88888.00 2015-04-10 17:31:26.375 100 12510.45 193.38 54671.30 88888.00 2015-04-10 17:31:26.500 100 12510.48 193.38 54671.28 88888.00 2015-04-10 17:31:26.625 100 12510.45 193.40 54671.25 88888.00 2015-04-10 17:31:26.750 100 12510.40 193.43 54671.25 88888.00 2015-04-10 17:31:26.875 100 12510.35 193.43 54671.22 88888.00 2015-04-10 17:31:27.000 100 12510.38 193.47 54671.22 88888.00 2015-04-10 17:31:27.125 100 12510.42 193.50 54671.22 88888.00 2015-04-10 17:31:27.250 100 12510.40 193.47 54671.22 88888.00 2015-04-10 17:31:27.375 100 12510.38 193.45 54671.20 88888.00 2015-04-10 17:31:27.500 100 12510.30 193.47 54671.20 88888.00 2015-04-10 17:31:27.625 100 12510.30 193.50 54671.20 88888.00 2015-04-10 17:31:27.750 100 12510.35 193.53 54671.22 88888.00 2015-04-10 17:31:27.875 100 12510.40 193.53 54671.22 88888.00 2015-04-10 17:31:28.000 100 12510.42 193.53 54671.18 88888.00 2015-04-10 17:31:28.125 100 12510.42 193.53 54671.18 88888.00 2015-04-10 17:31:28.250 100 12510.42 193.55 54671.22 88888.00 2015-04-10 17:31:28.375 100 12510.40 193.55 54671.18 88888.00 2015-04-10 17:31:28.500 100 12510.35 193.55 54671.18 88888.00 2015-04-10 17:31:28.625 100 12510.40 193.55 54671.18 88888.00 2015-04-10 17:31:28.750 100 12510.38 193.55 54671.15 88888.00 2015-04-10 17:31:28.875 100 12510.30 193.55 54671.15 88888.00 2015-04-10 17:31:29.000 100 12510.30 193.55 54671.18 88888.00 2015-04-10 17:31:29.125 100 12510.35 193.57 54671.18 88888.00 2015-04-10 17:31:29.250 100 12510.40 193.57 54671.15 88888.00 2015-04-10 17:31:29.375 100 12510.48 193.57 54671.15 88888.00 2015-04-10 17:31:29.500 100 12510.45 193.57 54671.15 88888.00 2015-04-10 17:31:29.625 100 12510.48 193.60 54671.15 88888.00 2015-04-10 17:31:29.750 100 12510.50 193.60 54671.18 88888.00 2015-04-10 17:31:29.875 100 12510.48 193.60 54671.15 88888.00 2015-04-10 17:31:30.000 100 12510.48 193.60 54671.15 88888.00 2015-04-10 17:31:30.125 100 12510.45 193.60 54671.15 88888.00 2015-04-10 17:31:30.250 100 12510.48 193.62 54671.12 88888.00 2015-04-10 17:31:30.375 100 12510.48 193.62 54671.12 88888.00 2015-04-10 17:31:30.500 100 12510.42 193.68 54671.10 88888.00 2015-04-10 17:31:30.625 100 12510.40 193.68 54671.12 88888.00 2015-04-10 17:31:30.750 100 12510.42 193.70 54671.12 88888.00 2015-04-10 17:31:30.875 100 12510.45 193.65 54671.10 88888.00 2015-04-10 17:31:31.000 100 12510.45 193.65 54671.07 88888.00 2015-04-10 17:31:31.125 100 12510.48 193.68 54671.10 88888.00 2015-04-10 17:31:31.250 100 12510.48 193.68 54671.10 88888.00 2015-04-10 17:31:31.375 100 12510.55 193.70 54671.07 88888.00 2015-04-10 17:31:31.500 100 12510.45 193.68 54671.05 88888.00 2015-04-10 17:31:31.625 100 12510.42 193.70 54671.03 88888.00 2015-04-10 17:31:31.750 100 12510.48 193.70 54671.03 88888.00 2015-04-10 17:31:31.875 100 12510.45 193.72 54671.05 88888.00 2015-04-10 17:31:32.000 100 12510.42 193.72 54671.00 88888.00 2015-04-10 17:31:32.125 100 12510.45 193.72 54671.03 88888.00 2015-04-10 17:31:32.250 100 12510.45 193.72 54671.03 88888.00 2015-04-10 17:31:32.375 100 12510.50 193.75 54671.03 88888.00 2015-04-10 17:31:32.500 100 12510.50 193.78 54671.05 88888.00 2015-04-10 17:31:32.625 100 12510.50 193.78 54671.00 88888.00 2015-04-10 17:31:32.750 100 12510.50 193.78 54671.00 88888.00 2015-04-10 17:31:32.875 100 12510.50 193.80 54671.03 88888.00 2015-04-10 17:31:33.000 100 12510.52 193.78 54671.03 88888.00 2015-04-10 17:31:33.125 100 12510.58 193.78 54671.03 88888.00 2015-04-10 17:31:33.250 100 12510.52 193.78 54671.00 88888.00 2015-04-10 17:31:33.375 100 12510.50 193.78 54671.00 88888.00 2015-04-10 17:31:33.500 100 12510.48 193.75 54670.97 88888.00 2015-04-10 17:31:33.625 100 12510.55 193.78 54671.00 88888.00 2015-04-10 17:31:33.750 100 12510.55 193.78 54671.00 88888.00 2015-04-10 17:31:33.875 100 12510.55 193.75 54670.97 88888.00 2015-04-10 17:31:34.000 100 12510.62 193.75 54670.95 88888.00 2015-04-10 17:31:34.125 100 12510.67 193.78 54670.97 88888.00 2015-04-10 17:31:34.250 100 12510.55 193.78 54671.00 88888.00 2015-04-10 17:31:34.375 100 12510.55 193.82 54670.97 88888.00 2015-04-10 17:31:34.500 100 12510.60 193.82 54670.97 88888.00 2015-04-10 17:31:34.625 100 12510.58 193.80 54670.95 88888.00 2015-04-10 17:31:34.750 100 12510.58 193.78 54670.95 88888.00 2015-04-10 17:31:34.875 100 12510.60 193.80 54670.95 88888.00 2015-04-10 17:31:35.000 100 12510.65 193.80 54670.95 88888.00 2015-04-10 17:31:35.125 100 12510.62 193.80 54670.95 88888.00 2015-04-10 17:31:35.250 100 12510.60 193.80 54670.95 88888.00 2015-04-10 17:31:35.375 100 12510.70 193.82 54670.95 88888.00 2015-04-10 17:31:35.500 100 12510.73 193.85 54670.93 88888.00 2015-04-10 17:31:35.625 100 12510.65 193.82 54670.90 88888.00 2015-04-10 17:31:35.750 100 12510.70 193.82 54670.88 88888.00 2015-04-10 17:31:35.875 100 12510.80 193.82 54670.85 88888.00 2015-04-10 17:31:36.000 100 12510.83 193.85 54670.82 88888.00 2015-04-10 17:31:36.125 100 12510.77 193.82 54670.88 88888.00 2015-04-10 17:31:36.250 100 12510.75 193.80 54670.85 88888.00 2015-04-10 17:31:36.375 100 12510.85 193.82 54670.85 88888.00 2015-04-10 17:31:36.500 100 12510.88 193.82 54670.85 88888.00 2015-04-10 17:31:36.625 100 12510.83 193.82 54670.82 88888.00 2015-04-10 17:31:36.750 100 12510.77 193.82 54670.82 88888.00 2015-04-10 17:31:36.875 100 12510.77 193.85 54670.85 88888.00 2015-04-10 17:31:37.000 100 12510.83 193.82 54670.82 88888.00 2015-04-10 17:31:37.125 100 12510.80 193.82 54670.80 88888.00 2015-04-10 17:31:37.250 100 12510.75 193.82 54670.80 88888.00 2015-04-10 17:31:37.375 100 12510.80 193.82 54670.80 88888.00 2015-04-10 17:31:37.500 100 12510.80 193.82 54670.82 88888.00 2015-04-10 17:31:37.625 100 12510.83 193.85 54670.80 88888.00 2015-04-10 17:31:37.750 100 12510.83 193.88 54670.78 88888.00 2015-04-10 17:31:37.875 100 12510.77 193.85 54670.80 88888.00 2015-04-10 17:31:38.000 100 12510.75 193.82 54670.78 88888.00 2015-04-10 17:31:38.125 100 12510.80 193.85 54670.78 88888.00 2015-04-10 17:31:38.250 100 12510.85 193.82 54670.75 88888.00 2015-04-10 17:31:38.375 100 12510.90 193.82 54670.72 88888.00 2015-04-10 17:31:38.500 100 12510.95 193.82 54670.75 88888.00 2015-04-10 17:31:38.625 100 12510.95 193.82 54670.75 88888.00 2015-04-10 17:31:38.750 100 12510.95 193.82 54670.72 88888.00 2015-04-10 17:31:38.875 100 12510.88 193.82 54670.72 88888.00 2015-04-10 17:31:39.000 100 12510.83 193.82 54670.72 88888.00 2015-04-10 17:31:39.125 100 12510.95 193.82 54670.75 88888.00 2015-04-10 17:31:39.250 100 12511.00 193.85 54670.72 88888.00 2015-04-10 17:31:39.375 100 12511.02 193.85 54670.70 88888.00 2015-04-10 17:31:39.500 100 12510.90 193.85 54670.72 88888.00 2015-04-10 17:31:39.625 100 12510.88 193.85 54670.72 88888.00 2015-04-10 17:31:39.750 100 12510.90 193.85 54670.70 88888.00 2015-04-10 17:31:39.875 100 12510.88 193.85 54670.65 88888.00 2015-04-10 17:31:40.000 100 12510.88 193.82 54670.68 88888.00 2015-04-10 17:31:40.125 100 12510.92 193.85 54670.70 88888.00 2015-04-10 17:31:40.250 100 12510.92 193.82 54670.68 88888.00 2015-04-10 17:31:40.375 100 12510.95 193.85 54670.68 88888.00 2015-04-10 17:31:40.500 100 12510.95 193.90 54670.68 88888.00 2015-04-10 17:31:40.625 100 12510.95 193.90 54670.65 88888.00 2015-04-10 17:31:40.750 100 12510.95 193.88 54670.62 88888.00 2015-04-10 17:31:40.875 100 12511.00 193.85 54670.62 88888.00 2015-04-10 17:31:41.000 100 12511.02 193.88 54670.62 88888.00 2015-04-10 17:31:41.125 100 12511.02 193.90 54670.65 88888.00 2015-04-10 17:31:41.250 100 12511.00 193.90 54670.65 88888.00 2015-04-10 17:31:41.375 100 12511.05 193.90 54670.62 88888.00 2015-04-10 17:31:41.500 100 12511.08 193.88 54670.62 88888.00 2015-04-10 17:31:41.625 100 12511.12 193.88 54670.60 88888.00 2015-04-10 17:31:41.750 100 12511.15 193.88 54670.60 88888.00 2015-04-10 17:31:41.875 100 12511.15 193.88 54670.60 88888.00 2015-04-10 17:31:42.000 100 12511.15 193.88 54670.57 88888.00 2015-04-10 17:31:42.125 100 12511.12 193.88 54670.57 88888.00 2015-04-10 17:31:42.250 100 12511.10 193.85 54670.55 88888.00 2015-04-10 17:31:42.375 100 12511.17 193.85 54670.57 88888.00 2015-04-10 17:31:42.500 100 12511.17 193.88 54670.57 88888.00 2015-04-10 17:31:42.625 100 12511.20 193.88 54670.55 88888.00 2015-04-10 17:31:42.750 100 12511.20 193.88 54670.55 88888.00 2015-04-10 17:31:42.875 100 12511.20 193.88 54670.55 88888.00 2015-04-10 17:31:43.000 100 12511.17 193.88 54670.53 88888.00 2015-04-10 17:31:43.125 100 12511.20 193.88 54670.55 88888.00 2015-04-10 17:31:43.250 100 12511.25 193.85 54670.57 88888.00 2015-04-10 17:31:43.375 100 12511.27 193.85 54670.55 88888.00 2015-04-10 17:31:43.500 100 12511.27 193.82 54670.55 88888.00 2015-04-10 17:31:43.625 100 12511.25 193.85 54670.55 88888.00 2015-04-10 17:31:43.750 100 12511.23 193.88 54670.57 88888.00 2015-04-10 17:31:43.875 100 12511.25 193.90 54670.55 88888.00 2015-04-10 17:31:44.000 100 12511.27 193.85 54670.55 88888.00 2015-04-10 17:31:44.125 100 12511.27 193.85 54670.55 88888.00 2015-04-10 17:31:44.250 100 12511.30 193.82 54670.55 88888.00 2015-04-10 17:31:44.375 100 12511.38 193.85 54670.53 88888.00 2015-04-10 17:31:44.500 100 12511.30 193.85 54670.53 88888.00 2015-04-10 17:31:44.625 100 12511.27 193.88 54670.53 88888.00 2015-04-10 17:31:44.750 100 12511.27 193.88 54670.53 88888.00 2015-04-10 17:31:44.875 100 12511.25 193.85 54670.53 88888.00 2015-04-10 17:31:45.000 100 12511.23 193.85 54670.53 88888.00 2015-04-10 17:31:45.125 100 12511.23 193.88 54670.53 88888.00 2015-04-10 17:31:45.250 100 12511.17 193.88 54670.53 88888.00 2015-04-10 17:31:45.375 100 12511.17 193.85 54670.50 88888.00 2015-04-10 17:31:45.500 100 12511.23 193.82 54670.47 88888.00 2015-04-10 17:31:45.625 100 12511.25 193.82 54670.53 88888.00 2015-04-10 17:31:45.750 100 12511.25 193.85 54670.55 88888.00 2015-04-10 17:31:45.875 100 12511.27 193.88 54670.50 88888.00 2015-04-10 17:31:46.000 100 12511.27 193.85 54670.47 88888.00 2015-04-10 17:31:46.125 100 12511.38 193.85 54670.47 88888.00 2015-04-10 17:31:46.250 100 12511.38 193.88 54670.50 88888.00 2015-04-10 17:31:46.375 100 12511.33 193.90 54670.50 88888.00 2015-04-10 17:31:46.500 100 12511.30 193.90 54670.50 88888.00 2015-04-10 17:31:46.625 100 12511.30 193.90 54670.50 88888.00 2015-04-10 17:31:46.750 100 12511.35 193.90 54670.45 88888.00 2015-04-10 17:31:46.875 100 12511.38 193.90 54670.45 88888.00 2015-04-10 17:31:47.000 100 12511.33 193.88 54670.43 88888.00 2015-04-10 17:31:47.125 100 12511.33 193.88 54670.43 88888.00 2015-04-10 17:31:47.250 100 12511.35 193.90 54670.45 88888.00 2015-04-10 17:31:47.375 100 12511.38 193.90 54670.45 88888.00 2015-04-10 17:31:47.500 100 12511.35 193.90 54670.45 88888.00 2015-04-10 17:31:47.625 100 12511.33 193.93 54670.43 88888.00 2015-04-10 17:31:47.750 100 12511.40 193.95 54670.45 88888.00 2015-04-10 17:31:47.875 100 12511.40 193.93 54670.45 88888.00 2015-04-10 17:31:48.000 100 12511.35 193.88 54670.43 88888.00 2015-04-10 17:31:48.125 100 12511.27 193.90 54670.43 88888.00 2015-04-10 17:31:48.250 100 12511.27 193.90 54670.45 88888.00 2015-04-10 17:31:48.375 100 12511.35 193.90 54670.45 88888.00 2015-04-10 17:31:48.500 100 12511.40 193.93 54670.43 88888.00 2015-04-10 17:31:48.625 100 12511.38 193.93 54670.43 88888.00 2015-04-10 17:31:48.750 100 12511.38 193.93 54670.43 88888.00 2015-04-10 17:31:48.875 100 12511.38 193.93 54670.43 88888.00 2015-04-10 17:31:49.000 100 12511.30 193.93 54670.40 88888.00 2015-04-10 17:31:49.125 100 12511.27 193.95 54670.43 88888.00 2015-04-10 17:31:49.250 100 12511.35 193.95 54670.40 88888.00 2015-04-10 17:31:49.375 100 12511.45 193.93 54670.38 88888.00 2015-04-10 17:31:49.500 100 12511.33 193.93 54670.38 88888.00 2015-04-10 17:31:49.625 100 12511.30 193.95 54670.40 88888.00 2015-04-10 17:31:49.750 100 12511.33 193.95 54670.40 88888.00 2015-04-10 17:31:49.875 100 12511.33 193.93 54670.40 88888.00 2015-04-10 17:31:50.000 100 12511.38 193.93 54670.38 88888.00 2015-04-10 17:31:50.125 100 12511.42 193.93 54670.40 88888.00 2015-04-10 17:31:50.250 100 12511.42 193.95 54670.43 88888.00 2015-04-10 17:31:50.375 100 12511.45 193.95 54670.43 88888.00 2015-04-10 17:31:50.500 100 12511.42 193.95 54670.40 88888.00 2015-04-10 17:31:50.625 100 12511.50 193.97 54670.40 88888.00 2015-04-10 17:31:50.750 100 12511.50 193.97 54670.38 88888.00 2015-04-10 17:31:50.875 100 12511.42 193.93 54670.38 88888.00 2015-04-10 17:31:51.000 100 12511.40 193.95 54670.35 88888.00 2015-04-10 17:31:51.125 100 12511.42 193.95 54670.35 88888.00 2015-04-10 17:31:51.250 100 12511.42 193.93 54670.35 88888.00 2015-04-10 17:31:51.375 100 12511.42 193.95 54670.35 88888.00 2015-04-10 17:31:51.500 100 12511.42 193.93 54670.32 88888.00 2015-04-10 17:31:51.625 100 12511.45 193.93 54670.35 88888.00 2015-04-10 17:31:51.750 100 12511.52 193.95 54670.35 88888.00 2015-04-10 17:31:51.875 100 12511.50 193.97 54670.32 88888.00 2015-04-10 17:31:52.000 100 12511.42 193.93 54670.30 88888.00 2015-04-10 17:31:52.125 100 12511.45 193.93 54670.35 88888.00 2015-04-10 17:31:52.250 100 12511.48 193.90 54670.32 88888.00 2015-04-10 17:31:52.375 100 12511.48 193.90 54670.35 88888.00 2015-04-10 17:31:52.500 100 12511.45 193.90 54670.35 88888.00 2015-04-10 17:31:52.625 100 12511.48 193.95 54670.35 88888.00 2015-04-10 17:31:52.750 100 12511.52 193.93 54670.32 88888.00 2015-04-10 17:31:52.875 100 12511.45 193.88 54670.32 88888.00 2015-04-10 17:31:53.000 100 12511.45 193.88 54670.30 88888.00 2015-04-10 17:31:53.125 100 12511.52 193.90 54670.32 88888.00 2015-04-10 17:31:53.250 100 12511.48 193.90 54670.32 88888.00 2015-04-10 17:31:53.375 100 12511.55 193.90 54670.30 88888.00 2015-04-10 17:31:53.500 100 12511.55 193.90 54670.30 88888.00 2015-04-10 17:31:53.625 100 12511.55 193.88 54670.32 88888.00 2015-04-10 17:31:53.750 100 12511.58 193.90 54670.32 88888.00 2015-04-10 17:31:53.875 100 12511.52 193.90 54670.30 88888.00 2015-04-10 17:31:54.000 100 12511.55 193.90 54670.28 88888.00 2015-04-10 17:31:54.125 100 12511.65 193.85 54670.30 88888.00 2015-04-10 17:31:54.250 100 12511.73 193.82 54670.30 88888.00 2015-04-10 17:31:54.375 100 12511.75 193.88 54670.30 88888.00 2015-04-10 17:31:54.500 100 12511.70 193.85 54670.32 88888.00 2015-04-10 17:31:54.625 100 12511.70 193.85 54670.30 88888.00 2015-04-10 17:31:54.750 100 12511.67 193.82 54670.30 88888.00 2015-04-10 17:31:54.875 100 12511.67 193.82 54670.30 88888.00 2015-04-10 17:31:55.000 100 12511.65 193.80 54670.25 88888.00 2015-04-10 17:31:55.125 100 12511.62 193.82 54670.25 88888.00 2015-04-10 17:31:55.250 100 12511.58 193.82 54670.30 88888.00 2015-04-10 17:31:55.375 100 12511.58 193.85 54670.28 88888.00 2015-04-10 17:31:55.500 100 12511.60 193.82 54670.25 88888.00 2015-04-10 17:31:55.625 100 12511.62 193.82 54670.25 88888.00 2015-04-10 17:31:55.750 100 12511.62 193.82 54670.28 88888.00 2015-04-10 17:31:55.875 100 12511.65 193.80 54670.25 88888.00 2015-04-10 17:31:56.000 100 12511.65 193.78 54670.22 88888.00 2015-04-10 17:31:56.125 100 12511.62 193.78 54670.22 88888.00 2015-04-10 17:31:56.250 100 12511.58 193.80 54670.25 88888.00 2015-04-10 17:31:56.375 100 12511.60 193.82 54670.25 88888.00 2015-04-10 17:31:56.500 100 12511.58 193.82 54670.25 88888.00 2015-04-10 17:31:56.625 100 12511.62 193.78 54670.25 88888.00 2015-04-10 17:31:56.750 100 12511.62 193.78 54670.22 88888.00 2015-04-10 17:31:56.875 100 12511.67 193.78 54670.22 88888.00 2015-04-10 17:31:57.000 100 12511.65 193.78 54670.22 88888.00 2015-04-10 17:31:57.125 100 12511.58 193.80 54670.28 88888.00 2015-04-10 17:31:57.250 100 12511.60 193.80 54670.28 88888.00 2015-04-10 17:31:57.375 100 12511.75 193.80 54670.25 88888.00 2015-04-10 17:31:57.500 100 12511.73 193.78 54670.25 88888.00 2015-04-10 17:31:57.625 100 12511.70 193.78 54670.25 88888.00 2015-04-10 17:31:57.750 100 12511.62 193.82 54670.25 88888.00 2015-04-10 17:31:57.875 100 12511.62 193.82 54670.25 88888.00 2015-04-10 17:31:58.000 100 12511.67 193.80 54670.22 88888.00 2015-04-10 17:31:58.125 100 12511.67 193.78 54670.25 88888.00 2015-04-10 17:31:58.250 100 12511.62 193.80 54670.25 88888.00 2015-04-10 17:31:58.375 100 12511.70 193.80 54670.25 88888.00 2015-04-10 17:31:58.500 100 12511.73 193.78 54670.22 88888.00 2015-04-10 17:31:58.625 100 12511.75 193.78 54670.22 88888.00 2015-04-10 17:31:58.750 100 12511.80 193.78 54670.22 88888.00 2015-04-10 17:31:58.875 100 12511.80 193.75 54670.25 88888.00 2015-04-10 17:31:59.000 100 12511.73 193.75 54670.22 88888.00 2015-04-10 17:31:59.125 100 12511.75 193.78 54670.22 88888.00 2015-04-10 17:31:59.250 100 12511.77 193.78 54670.20 88888.00 2015-04-10 17:31:59.375 100 12511.80 193.80 54670.20 88888.00 2015-04-10 17:31:59.500 100 12511.77 193.80 54670.22 88888.00 2015-04-10 17:31:59.625 100 12511.75 193.80 54670.20 88888.00 2015-04-10 17:31:59.750 100 12511.75 193.80 54670.20 88888.00 2015-04-10 17:31:59.875 100 12511.77 193.80 54670.20 88888.00 2015-04-10 17:32:00.000 100 12511.80 193.80 54670.20 88888.00 2015-04-10 17:32:00.125 100 12511.75 193.78 54670.15 88888.00 2015-04-10 17:32:00.250 100 12511.77 193.75 54670.18 88888.00 2015-04-10 17:32:00.375 100 12511.83 193.75 54670.18 88888.00 2015-04-10 17:32:00.500 100 12511.80 193.75 54670.15 88888.00 2015-04-10 17:32:00.625 100 12511.88 193.78 54670.18 88888.00 2015-04-10 17:32:00.750 100 12511.88 193.82 54670.18 88888.00 2015-04-10 17:32:00.875 100 12511.85 193.80 54670.15 88888.00 2015-04-10 17:32:01.000 100 12511.90 193.80 54670.12 88888.00 2015-04-10 17:32:01.125 100 12511.95 193.78 54670.18 88888.00 2015-04-10 17:32:01.250 100 12511.88 193.80 54670.20 88888.00 2015-04-10 17:32:01.375 100 12511.85 193.80 54670.20 88888.00 2015-04-10 17:32:01.500 100 12511.83 193.78 54670.20 88888.00 2015-04-10 17:32:01.625 100 12511.80 193.80 54670.15 88888.00 2015-04-10 17:32:01.750 100 12511.85 193.78 54670.15 88888.00 2015-04-10 17:32:01.875 100 12511.88 193.78 54670.15 88888.00 2015-04-10 17:32:02.000 100 12511.95 193.78 54670.15 88888.00 2015-04-10 17:32:02.125 100 12511.92 193.75 54670.15 88888.00 2015-04-10 17:32:02.250 100 12511.85 193.72 54670.15 88888.00 2015-04-10 17:32:02.375 100 12511.85 193.78 54670.12 88888.00 2015-04-10 17:32:02.500 100 12511.88 193.78 54670.18 88888.00 2015-04-10 17:32:02.625 100 12511.88 193.75 54670.15 88888.00 2015-04-10 17:32:02.750 100 12511.90 193.72 54670.15 88888.00 2015-04-10 17:32:02.875 100 12511.95 193.72 54670.12 88888.00 2015-04-10 17:32:03.000 100 12512.00 193.70 54670.12 88888.00 2015-04-10 17:32:03.125 100 12512.02 193.70 54670.15 88888.00 2015-04-10 17:32:03.250 100 12511.95 193.70 54670.15 88888.00 2015-04-10 17:32:03.375 100 12511.95 193.70 54670.12 88888.00 2015-04-10 17:32:03.500 100 12511.95 193.72 54670.10 88888.00 2015-04-10 17:32:03.625 100 12512.00 193.72 54670.12 88888.00 2015-04-10 17:32:03.750 100 12512.02 193.70 54670.12 88888.00 2015-04-10 17:32:03.875 100 12512.02 193.70 54670.12 88888.00 2015-04-10 17:32:04.000 100 12512.02 193.70 54670.12 88888.00 2015-04-10 17:32:04.125 100 12512.05 193.70 54670.12 88888.00 2015-04-10 17:32:04.250 100 12512.00 193.68 54670.10 88888.00 2015-04-10 17:32:04.375 100 12512.00 193.70 54670.12 88888.00 2015-04-10 17:32:04.500 100 12512.00 193.70 54670.12 88888.00 2015-04-10 17:32:04.625 100 12512.02 193.70 54670.12 88888.00 2015-04-10 17:32:04.750 100 12512.05 193.65 54670.15 88888.00 2015-04-10 17:32:04.875 100 12512.02 193.65 54670.15 88888.00 2015-04-10 17:32:05.000 100 12511.95 193.62 54670.12 88888.00 2015-04-10 17:32:05.125 100 12512.02 193.65 54670.18 88888.00 2015-04-10 17:32:05.250 100 12512.02 193.62 54670.12 88888.00 2015-04-10 17:32:05.375 100 12512.00 193.62 54670.12 88888.00 2015-04-10 17:32:05.500 100 12511.98 193.65 54670.12 88888.00 2015-04-10 17:32:05.625 100 12511.98 193.65 54670.12 88888.00 2015-04-10 17:32:05.750 100 12511.95 193.65 54670.15 88888.00 2015-04-10 17:32:05.875 100 12511.90 193.62 54670.15 88888.00 2015-04-10 17:32:06.000 100 12511.95 193.65 54670.12 88888.00 2015-04-10 17:32:06.125 100 12512.00 193.65 54670.15 88888.00 2015-04-10 17:32:06.250 100 12511.98 193.62 54670.15 88888.00 2015-04-10 17:32:06.375 100 12512.00 193.65 54670.12 88888.00 2015-04-10 17:32:06.500 100 12512.00 193.65 54670.12 88888.00 2015-04-10 17:32:06.625 100 12511.98 193.62 54670.18 88888.00 2015-04-10 17:32:06.750 100 12511.98 193.62 54670.18 88888.00 2015-04-10 17:32:06.875 100 12512.00 193.62 54670.18 88888.00 2015-04-10 17:32:07.000 100 12512.02 193.60 54670.15 88888.00 2015-04-10 17:32:07.125 100 12512.02 193.55 54670.12 88888.00 2015-04-10 17:32:07.250 100 12512.00 193.57 54670.12 88888.00 2015-04-10 17:32:07.375 100 12512.05 193.57 54670.10 88888.00 2015-04-10 17:32:07.500 100 12512.02 193.60 54670.15 88888.00 2015-04-10 17:32:07.625 100 12511.98 193.57 54670.15 88888.00 2015-04-10 17:32:07.750 100 12511.98 193.57 54670.12 88888.00 2015-04-10 17:32:07.875 100 12512.00 193.57 54670.12 88888.00 2015-04-10 17:32:08.000 100 12511.98 193.55 54670.07 88888.00 2015-04-10 17:32:08.125 100 12512.00 193.55 54670.10 88888.00 2015-04-10 17:32:08.250 100 12512.02 193.55 54670.12 88888.00 2015-04-10 17:32:08.375 100 12512.02 193.50 54670.10 88888.00 2015-04-10 17:32:08.500 100 12512.00 193.47 54670.10 88888.00 2015-04-10 17:32:08.625 100 12512.02 193.50 54670.10 88888.00 2015-04-10 17:32:08.750 100 12512.00 193.53 54670.12 88888.00 2015-04-10 17:32:08.875 100 12512.00 193.50 54670.12 88888.00 2015-04-10 17:32:09.000 100 12511.98 193.45 54670.10 88888.00 2015-04-10 17:32:09.125 100 12511.98 193.45 54670.10 88888.00 2015-04-10 17:32:09.250 100 12511.92 193.47 54670.12 88888.00 2015-04-10 17:32:09.375 100 12511.98 193.47 54670.10 88888.00 2015-04-10 17:32:09.500 100 12511.95 193.43 54670.12 88888.00 2015-04-10 17:32:09.625 100 12511.98 193.45 54670.10 88888.00 2015-04-10 17:32:09.750 100 12511.98 193.45 54670.10 88888.00 2015-04-10 17:32:09.875 100 12511.98 193.47 54670.12 88888.00 2015-04-10 17:32:10.000 100 12512.00 193.45 54670.07 88888.00 2015-04-10 17:32:10.125 100 12511.98 193.43 54670.07 88888.00 2015-04-10 17:32:10.250 100 12511.95 193.40 54670.10 88888.00 2015-04-10 17:32:10.375 100 12511.98 193.43 54670.10 88888.00 2015-04-10 17:32:10.500 100 12511.98 193.40 54670.10 88888.00 2015-04-10 17:32:10.625 100 12512.00 193.40 54670.10 88888.00 2015-04-10 17:32:10.750 100 12512.05 193.40 54670.10 88888.00 2015-04-10 17:32:10.875 100 12512.08 193.43 54670.10 88888.00 2015-04-10 17:32:11.000 100 12512.05 193.43 54670.10 88888.00 2015-04-10 17:32:11.125 100 12512.05 193.43 54670.10 88888.00 2015-04-10 17:32:11.250 100 12512.08 193.43 54670.12 88888.00 2015-04-10 17:32:11.375 100 12512.05 193.43 54670.12 88888.00 2015-04-10 17:32:11.500 100 12512.02 193.40 54670.10 88888.00 2015-04-10 17:32:11.625 100 12512.02 193.40 54670.12 88888.00 2015-04-10 17:32:11.750 100 12512.05 193.40 54670.12 88888.00 2015-04-10 17:32:11.875 100 12512.08 193.40 54670.12 88888.00 2015-04-10 17:32:12.000 100 12512.08 193.40 54670.12 88888.00 2015-04-10 17:32:12.125 100 12512.08 193.35 54670.12 88888.00 2015-04-10 17:32:12.250 100 12512.08 193.30 54670.12 88888.00 2015-04-10 17:32:12.375 100 12512.10 193.32 54670.12 88888.00 2015-04-10 17:32:12.500 100 12512.10 193.35 54670.12 88888.00 2015-04-10 17:32:12.625 100 12512.08 193.30 54670.12 88888.00 2015-04-10 17:32:12.750 100 12512.10 193.32 54670.15 88888.00 2015-04-10 17:32:12.875 100 12512.08 193.30 54670.15 88888.00 2015-04-10 17:32:13.000 100 12512.02 193.25 54670.15 88888.00 2015-04-10 17:32:13.125 100 12512.02 193.22 54670.12 88888.00 2015-04-10 17:32:13.250 100 12512.05 193.20 54670.15 88888.00 2015-04-10 17:32:13.375 100 12512.10 193.25 54670.15 88888.00 2015-04-10 17:32:13.500 100 12512.10 193.25 54670.12 88888.00 2015-04-10 17:32:13.625 100 12512.08 193.25 54670.12 88888.00 2015-04-10 17:32:13.750 100 12512.08 193.25 54670.15 88888.00 2015-04-10 17:32:13.875 100 12512.10 193.25 54670.12 88888.00 2015-04-10 17:32:14.000 100 12512.17 193.22 54670.10 88888.00 2015-04-10 17:32:14.125 100 12512.17 193.22 54670.12 88888.00 2015-04-10 17:32:14.250 100 12512.08 193.20 54670.12 88888.00 2015-04-10 17:32:14.375 100 12512.12 193.20 54670.12 88888.00 2015-04-10 17:32:14.500 100 12512.12 193.25 54670.12 88888.00 2015-04-10 17:32:14.625 100 12512.10 193.20 54670.15 88888.00 2015-04-10 17:32:14.750 100 12512.10 193.18 54670.12 88888.00 2015-04-10 17:32:14.875 100 12512.12 193.18 54670.12 88888.00 2015-04-10 17:32:15.000 100 12512.12 193.15 54670.15 88888.00 2015-04-10 17:32:15.125 100 12512.17 193.15 54670.15 88888.00 2015-04-10 17:32:15.250 100 12512.12 193.15 54670.18 88888.00 2015-04-10 17:32:15.375 100 12512.15 193.15 54670.18 88888.00 2015-04-10 17:32:15.500 100 12512.15 193.15 54670.18 88888.00 2015-04-10 17:32:15.625 100 12512.12 193.12 54670.18 88888.00 2015-04-10 17:32:15.750 100 12512.08 193.12 54670.15 88888.00 2015-04-10 17:32:15.875 100 12512.12 193.07 54670.18 88888.00 2015-04-10 17:32:16.000 100 12512.20 193.12 54670.15 88888.00 2015-04-10 17:32:16.125 100 12512.20 193.07 54670.15 88888.00 2015-04-10 17:32:16.250 100 12512.17 193.05 54670.15 88888.00 2015-04-10 17:32:16.375 100 12512.20 193.07 54670.12 88888.00 2015-04-10 17:32:16.500 100 12512.20 193.10 54670.15 88888.00 2015-04-10 17:32:16.625 100 12512.23 193.07 54670.22 88888.00 2015-04-10 17:32:16.750 100 12512.20 193.07 54670.20 88888.00 2015-04-10 17:32:16.875 100 12512.20 193.07 54670.18 88888.00 2015-04-10 17:32:17.000 100 12512.25 193.07 54670.18 88888.00 2015-04-10 17:32:17.125 100 12512.25 193.05 54670.18 88888.00 2015-04-10 17:32:17.250 100 12512.17 193.03 54670.18 88888.00 2015-04-10 17:32:17.375 100 12512.15 193.03 54670.15 88888.00 2015-04-10 17:32:17.500 100 12512.17 193.03 54670.15 88888.00 2015-04-10 17:32:17.625 100 12512.25 193.05 54670.15 88888.00 2015-04-10 17:32:17.750 100 12512.30 193.05 54670.15 88888.00 2015-04-10 17:32:17.875 100 12512.23 193.00 54670.15 88888.00 2015-04-10 17:32:18.000 100 12512.20 192.97 54670.15 88888.00 2015-04-10 17:32:18.125 100 12512.20 192.97 54670.18 88888.00 2015-04-10 17:32:18.250 100 12512.25 192.97 54670.18 88888.00 2015-04-10 17:32:18.375 100 12512.33 193.00 54670.20 88888.00 2015-04-10 17:32:18.500 100 12512.33 192.97 54670.15 88888.00 2015-04-10 17:32:18.625 100 12512.33 192.97 54670.18 88888.00 2015-04-10 17:32:18.750 100 12512.23 192.95 54670.18 88888.00 2015-04-10 17:32:18.875 100 12512.25 192.97 54670.18 88888.00 2015-04-10 17:32:19.000 100 12512.30 192.97 54670.20 88888.00 2015-04-10 17:32:19.125 100 12512.23 192.93 54670.20 88888.00 2015-04-10 17:32:19.250 100 12512.17 192.88 54670.18 88888.00 2015-04-10 17:32:19.375 100 12512.25 192.88 54670.20 88888.00 2015-04-10 17:32:19.500 100 12512.25 192.90 54670.20 88888.00 2015-04-10 17:32:19.625 100 12512.23 192.90 54670.20 88888.00 2015-04-10 17:32:19.750 100 12512.25 192.93 54670.20 88888.00 2015-04-10 17:32:19.875 100 12512.27 192.90 54670.22 88888.00 2015-04-10 17:32:20.000 100 12512.27 192.88 54670.20 88888.00 2015-04-10 17:32:20.125 100 12512.27 192.88 54670.20 88888.00 2015-04-10 17:32:20.250 100 12512.20 192.90 54670.22 88888.00 2015-04-10 17:32:20.375 100 12512.23 192.88 54670.20 88888.00 2015-04-10 17:32:20.500 100 12512.27 192.88 54670.20 88888.00 2015-04-10 17:32:20.625 100 12512.30 192.85 54670.20 88888.00 2015-04-10 17:32:20.750 100 12512.35 192.88 54670.20 88888.00 2015-04-10 17:32:20.875 100 12512.42 192.88 54670.20 88888.00 2015-04-10 17:32:21.000 100 12512.38 192.85 54670.18 88888.00 2015-04-10 17:32:21.125 100 12512.30 192.85 54670.22 88888.00 2015-04-10 17:32:21.250 100 12512.30 192.82 54670.22 88888.00 2015-04-10 17:32:21.375 100 12512.27 192.82 54670.22 88888.00 2015-04-10 17:32:21.500 100 12512.23 192.80 54670.25 88888.00 2015-04-10 17:32:21.625 100 12512.27 192.78 54670.22 88888.00 2015-04-10 17:32:21.750 100 12512.33 192.80 54670.20 88888.00 2015-04-10 17:32:21.875 100 12512.38 192.80 54670.22 88888.00 2015-04-10 17:32:22.000 100 12512.42 192.80 54670.20 88888.00 2015-04-10 17:32:22.125 100 12512.38 192.82 54670.20 88888.00 2015-04-10 17:32:22.250 100 12512.27 192.78 54670.20 88888.00 2015-04-10 17:32:22.375 100 12512.23 192.78 54670.22 88888.00 2015-04-10 17:32:22.500 100 12512.25 192.78 54670.25 88888.00 2015-04-10 17:32:22.625 100 12512.33 192.75 54670.25 88888.00 2015-04-10 17:32:22.750 100 12512.33 192.78 54670.22 88888.00 2015-04-10 17:32:22.875 100 12512.25 192.78 54670.20 88888.00 2015-04-10 17:32:23.000 100 12512.25 192.72 54670.22 88888.00 2015-04-10 17:32:23.125 100 12512.25 192.70 54670.22 88888.00 2015-04-10 17:32:23.250 100 12512.23 192.70 54670.22 88888.00 2015-04-10 17:32:23.375 100 12512.20 192.72 54670.22 88888.00 2015-04-10 17:32:23.500 100 12512.27 192.72 54670.28 88888.00 2015-04-10 17:32:23.625 100 12512.30 192.70 54670.30 88888.00 2015-04-10 17:32:23.750 100 12512.27 192.72 54670.28 88888.00 2015-04-10 17:32:23.875 100 12512.30 192.70 54670.28 88888.00 2015-04-10 17:32:24.000 100 12512.35 192.70 54670.25 88888.00 2015-04-10 17:32:24.125 100 12512.38 192.70 54670.28 88888.00 2015-04-10 17:32:24.250 100 12512.25 192.68 54670.28 88888.00 2015-04-10 17:32:24.375 100 12512.33 192.70 54670.25 88888.00 2015-04-10 17:32:24.500 100 12512.33 192.68 54670.22 88888.00 2015-04-10 17:32:24.625 100 12512.35 192.65 54670.25 88888.00 2015-04-10 17:32:24.750 100 12512.35 192.62 54670.28 88888.00 2015-04-10 17:32:24.875 100 12512.30 192.62 54670.25 88888.00 2015-04-10 17:32:25.000 100 12512.30 192.68 54670.25 88888.00 2015-04-10 17:32:25.125 100 12512.35 192.65 54670.28 88888.00 2015-04-10 17:32:25.250 100 12512.33 192.65 54670.30 88888.00 2015-04-10 17:32:25.375 100 12512.30 192.68 54670.30 88888.00 2015-04-10 17:32:25.500 100 12512.23 192.65 54670.32 88888.00 2015-04-10 17:32:25.625 100 12512.20 192.62 54670.30 88888.00 2015-04-10 17:32:25.750 100 12512.23 192.62 54670.28 88888.00 2015-04-10 17:32:25.875 100 12512.27 192.62 54670.30 88888.00 2015-04-10 17:32:26.000 100 12512.23 192.62 54670.28 88888.00 2015-04-10 17:32:26.125 100 12512.23 192.60 54670.30 88888.00 2015-04-10 17:32:26.250 100 12512.20 192.57 54670.32 88888.00 2015-04-10 17:32:26.375 100 12512.20 192.60 54670.30 88888.00 2015-04-10 17:32:26.500 100 12512.20 192.57 54670.32 88888.00 2015-04-10 17:32:26.625 100 12512.17 192.57 54670.32 88888.00 2015-04-10 17:32:26.750 100 12512.15 192.60 54670.32 88888.00 2015-04-10 17:32:26.875 100 12512.15 192.62 54670.35 88888.00 2015-04-10 17:32:27.000 100 12512.15 192.60 54670.35 88888.00 2015-04-10 17:32:27.125 100 12512.15 192.57 54670.35 88888.00 2015-04-10 17:32:27.250 100 12512.17 192.55 54670.32 88888.00 2015-04-10 17:32:27.375 100 12512.17 192.53 54670.32 88888.00 2015-04-10 17:32:27.500 100 12512.17 192.53 54670.32 88888.00 2015-04-10 17:32:27.625 100 12512.15 192.55 54670.35 88888.00 2015-04-10 17:32:27.750 100 12512.10 192.55 54670.35 88888.00 2015-04-10 17:32:27.875 100 12512.05 192.55 54670.35 88888.00 2015-04-10 17:32:28.000 100 12512.05 192.53 54670.32 88888.00 2015-04-10 17:32:28.125 100 12512.08 192.55 54670.32 88888.00 2015-04-10 17:32:28.250 100 12512.08 192.57 54670.38 88888.00 2015-04-10 17:32:28.375 100 12512.08 192.57 54670.38 88888.00 2015-04-10 17:32:28.500 100 12512.10 192.57 54670.38 88888.00 2015-04-10 17:32:28.625 100 12512.08 192.55 54670.38 88888.00 2015-04-10 17:32:28.750 100 12512.02 192.53 54670.38 88888.00 2015-04-10 17:32:28.875 100 12512.05 192.50 54670.38 88888.00 2015-04-10 17:32:29.000 100 12512.02 192.47 54670.35 88888.00 2015-04-10 17:32:29.125 100 12512.02 192.50 54670.40 88888.00 2015-04-10 17:32:29.250 100 12511.98 192.47 54670.40 88888.00 2015-04-10 17:32:29.375 100 12512.02 192.47 54670.38 88888.00 2015-04-10 17:32:29.500 100 12511.98 192.47 54670.38 88888.00 2015-04-10 17:32:29.625 100 12511.98 192.45 54670.38 88888.00 2015-04-10 17:32:29.750 100 12511.98 192.45 54670.38 88888.00 2015-04-10 17:32:29.875 100 12511.98 192.47 54670.38 88888.00 2015-04-10 17:32:30.000 100 12511.95 192.50 54670.40 88888.00 2015-04-10 17:32:30.125 100 12511.95 192.50 54670.43 88888.00 2015-04-10 17:32:30.250 100 12511.92 192.47 54670.43 88888.00 2015-04-10 17:32:30.375 100 12511.98 192.45 54670.43 88888.00 2015-04-10 17:32:30.500 100 12512.00 192.45 54670.45 88888.00 2015-04-10 17:32:30.625 100 12512.00 192.45 54670.40 88888.00 2015-04-10 17:32:30.750 100 12512.02 192.45 54670.40 88888.00 2015-04-10 17:32:30.875 100 12511.98 192.45 54670.43 88888.00 2015-04-10 17:32:31.000 100 12511.98 192.47 54670.43 88888.00 2015-04-10 17:32:31.125 100 12511.95 192.45 54670.45 88888.00 2015-04-10 17:32:31.250 100 12511.83 192.43 54670.47 88888.00 2015-04-10 17:32:31.375 100 12511.88 192.43 54670.47 88888.00 2015-04-10 17:32:31.500 100 12511.88 192.43 54670.45 88888.00 2015-04-10 17:32:31.625 100 12511.85 192.40 54670.45 88888.00 2015-04-10 17:32:31.750 100 12511.88 192.40 54670.45 88888.00 2015-04-10 17:32:31.875 100 12511.95 192.45 54670.50 88888.00 2015-04-10 17:32:32.000 100 12511.95 192.45 54670.47 88888.00 2015-04-10 17:32:32.125 100 12511.90 192.43 54670.47 88888.00 2015-04-10 17:32:32.250 100 12511.83 192.43 54670.47 88888.00 2015-04-10 17:32:32.375 100 12511.90 192.43 54670.45 88888.00 2015-04-10 17:32:32.500 100 12511.92 192.45 54670.47 88888.00 2015-04-10 17:32:32.625 100 12511.85 192.43 54670.45 88888.00 2015-04-10 17:32:32.750 100 12511.80 192.43 54670.43 88888.00 2015-04-10 17:32:32.875 100 12511.80 192.43 54670.45 88888.00 2015-04-10 17:32:33.000 100 12511.80 192.45 54670.45 88888.00 2015-04-10 17:32:33.125 100 12511.80 192.45 54670.47 88888.00 2015-04-10 17:32:33.250 100 12511.75 192.43 54670.50 88888.00 2015-04-10 17:32:33.375 100 12511.77 192.47 54670.53 88888.00 2015-04-10 17:32:33.500 100 12511.75 192.47 54670.53 88888.00 2015-04-10 17:32:33.625 100 12511.75 192.47 54670.55 88888.00 2015-04-10 17:32:33.750 100 12511.70 192.47 54670.53 88888.00 2015-04-10 17:32:33.875 100 12511.62 192.47 54670.53 88888.00 2015-04-10 17:32:34.000 100 12511.58 192.45 54670.50 88888.00 2015-04-10 17:32:34.125 100 12511.58 192.45 54670.47 88888.00 2015-04-10 17:32:34.250 100 12511.62 192.47 54670.53 88888.00 2015-04-10 17:32:34.375 100 12511.60 192.45 54670.53 88888.00 2015-04-10 17:32:34.500 100 12511.55 192.45 54670.53 88888.00 2015-04-10 17:32:34.625 100 12511.58 192.47 54670.55 88888.00 2015-04-10 17:32:34.750 100 12511.55 192.45 54670.55 88888.00 2015-04-10 17:32:34.875 100 12511.55 192.47 54670.55 88888.00 2015-04-10 17:32:35.000 100 12511.58 192.47 54670.55 88888.00 2015-04-10 17:32:35.125 100 12511.62 192.50 54670.55 88888.00 2015-04-10 17:32:35.250 100 12511.58 192.45 54670.57 88888.00 2015-04-10 17:32:35.375 100 12511.55 192.47 54670.57 88888.00 2015-04-10 17:32:35.500 100 12511.55 192.53 54670.57 88888.00 2015-04-10 17:32:35.625 100 12511.62 192.55 54670.57 88888.00 2015-04-10 17:32:35.750 100 12511.58 192.50 54670.55 88888.00 2015-04-10 17:32:35.875 100 12511.52 192.50 54670.53 88888.00 2015-04-10 17:32:36.000 100 12511.55 192.55 54670.53 88888.00 2015-04-10 17:32:36.125 100 12511.55 192.57 54670.55 88888.00 2015-04-10 17:32:36.250 100 12511.50 192.53 54670.57 88888.00 2015-04-10 17:32:36.375 100 12511.45 192.57 54670.60 88888.00 2015-04-10 17:32:36.500 100 12511.48 192.57 54670.57 88888.00 2015-04-10 17:32:36.625 100 12511.45 192.57 54670.55 88888.00 2015-04-10 17:32:36.750 100 12511.40 192.55 54670.57 88888.00 2015-04-10 17:32:36.875 100 12511.27 192.55 54670.57 88888.00 2015-04-10 17:32:37.000 100 12511.33 192.55 54670.60 88888.00 2015-04-10 17:32:37.125 100 12511.33 192.57 54670.60 88888.00 2015-04-10 17:32:37.250 100 12511.30 192.55 54670.60 88888.00 2015-04-10 17:32:37.375 100 12511.25 192.57 54670.60 88888.00 2015-04-10 17:32:37.500 100 12511.23 192.62 54670.62 88888.00 2015-04-10 17:32:37.625 100 12511.23 192.62 54670.62 88888.00 2015-04-10 17:32:37.750 100 12511.30 192.62 54670.62 88888.00 2015-04-10 17:32:37.875 100 12511.27 192.65 54670.62 88888.00 2015-04-10 17:32:38.000 100 12511.23 192.65 54670.60 88888.00 2015-04-10 17:32:38.125 100 12511.27 192.60 54670.60 88888.00 2015-04-10 17:32:38.250 100 12511.23 192.60 54670.62 88888.00 2015-04-10 17:32:38.375 100 12511.23 192.62 54670.62 88888.00 2015-04-10 17:32:38.500 100 12511.12 192.65 54670.62 88888.00 2015-04-10 17:32:38.625 100 12511.15 192.62 54670.65 88888.00 2015-04-10 17:32:38.750 100 12511.15 192.60 54670.65 88888.00 2015-04-10 17:32:38.875 100 12511.12 192.60 54670.62 88888.00 2015-04-10 17:32:39.000 100 12511.10 192.62 54670.62 88888.00 2015-04-10 17:32:39.125 100 12511.08 192.62 54670.65 88888.00 2015-04-10 17:32:39.250 100 12510.98 192.62 54670.62 88888.00 2015-04-10 17:32:39.375 100 12511.02 192.62 54670.65 88888.00 2015-04-10 17:32:39.500 100 12511.08 192.65 54670.65 88888.00 2015-04-10 17:32:39.625 100 12511.12 192.65 54670.68 88888.00 2015-04-10 17:32:39.750 100 12511.12 192.68 54670.70 88888.00 2015-04-10 17:32:39.875 100 12511.10 192.65 54670.68 88888.00 2015-04-10 17:32:40.000 100 12511.05 192.65 54670.68 88888.00 2015-04-10 17:32:40.125 100 12511.05 192.65 54670.70 88888.00 2015-04-10 17:32:40.250 100 12511.00 192.65 54670.70 88888.00 2015-04-10 17:32:40.375 100 12510.98 192.68 54670.72 88888.00 2015-04-10 17:32:40.500 100 12510.98 192.68 54670.70 88888.00 2015-04-10 17:32:40.625 100 12510.98 192.68 54670.70 88888.00 2015-04-10 17:32:40.750 100 12510.90 192.68 54670.72 88888.00 2015-04-10 17:32:40.875 100 12510.88 192.70 54670.75 88888.00 2015-04-10 17:32:41.000 100 12510.85 192.70 54670.75 88888.00 2015-04-10 17:32:41.125 100 12510.85 192.70 54670.78 88888.00 2015-04-10 17:32:41.250 100 12510.90 192.65 54670.80 88888.00 2015-04-10 17:32:41.375 100 12510.95 192.68 54670.80 88888.00 2015-04-10 17:32:41.500 100 12510.85 192.65 54670.75 88888.00 2015-04-10 17:32:41.625 100 12510.77 192.60 54670.75 88888.00 2015-04-10 17:32:41.750 100 12510.77 192.65 54670.75 88888.00 2015-04-10 17:32:41.875 100 12510.83 192.65 54670.75 88888.00 2015-04-10 17:32:42.000 100 12510.85 192.68 54670.80 88888.00 2015-04-10 17:32:42.125 100 12510.83 192.70 54670.80 88888.00 2015-04-10 17:32:42.250 100 12510.77 192.68 54670.78 88888.00 2015-04-10 17:32:42.375 100 12510.73 192.65 54670.80 88888.00 2015-04-10 17:32:42.500 100 12510.65 192.68 54670.80 88888.00 2015-04-10 17:32:42.625 100 12510.55 192.70 54670.80 88888.00 2015-04-10 17:32:42.750 100 12510.52 192.70 54670.80 88888.00 2015-04-10 17:32:42.875 100 12510.50 192.70 54670.80 88888.00 2015-04-10 17:32:43.000 100 12510.45 192.70 54670.80 88888.00 2015-04-10 17:32:43.125 100 12510.45 192.68 54670.80 88888.00 2015-04-10 17:32:43.250 100 12510.45 192.62 54670.80 88888.00 2015-04-10 17:32:43.375 100 12510.45 192.68 54670.82 88888.00 2015-04-10 17:32:43.500 100 12510.42 192.70 54670.82 88888.00 2015-04-10 17:32:43.625 100 12510.40 192.68 54670.80 88888.00 2015-04-10 17:32:43.750 100 12510.35 192.68 54670.82 88888.00 2015-04-10 17:32:43.875 100 12510.33 192.70 54670.80 88888.00 2015-04-10 17:32:44.000 100 12510.40 192.72 54670.82 88888.00 2015-04-10 17:32:44.125 100 12510.45 192.72 54670.88 88888.00 2015-04-10 17:32:44.250 100 12510.33 192.70 54670.88 88888.00 2015-04-10 17:32:44.375 100 12510.27 192.75 54670.85 88888.00 2015-04-10 17:32:44.500 100 12510.30 192.75 54670.85 88888.00 2015-04-10 17:32:44.625 100 12510.27 192.75 54670.88 88888.00 2015-04-10 17:32:44.750 100 12510.27 192.75 54670.88 88888.00 2015-04-10 17:32:44.875 100 12510.23 192.75 54670.88 88888.00 2015-04-10 17:32:45.000 100 12510.23 192.75 54670.85 88888.00 2015-04-10 17:32:45.125 100 12510.23 192.75 54670.85 88888.00 2015-04-10 17:32:45.250 100 12510.15 192.72 54670.85 88888.00 2015-04-10 17:32:45.375 100 12510.20 192.75 54670.88 88888.00 2015-04-10 17:32:45.500 100 12510.15 192.78 54670.90 88888.00 2015-04-10 17:32:45.625 100 12510.17 192.75 54670.90 88888.00 2015-04-10 17:32:45.750 100 12510.23 192.78 54670.90 88888.00 2015-04-10 17:32:45.875 100 12510.12 192.75 54670.93 88888.00 2015-04-10 17:32:46.000 100 12510.05 192.75 54670.90 88888.00 2015-04-10 17:32:46.125 100 12510.05 192.80 54670.90 88888.00 2015-04-10 17:32:46.250 100 12510.00 192.78 54670.93 88888.00 2015-04-10 17:32:46.375 100 12510.05 192.80 54670.93 88888.00 2015-04-10 17:32:46.500 100 12510.08 192.78 54670.90 88888.00 2015-04-10 17:32:46.625 100 12510.02 192.78 54670.90 88888.00 2015-04-10 17:32:46.750 100 12510.05 192.75 54670.88 88888.00 2015-04-10 17:32:46.875 100 12510.05 192.78 54670.90 88888.00 2015-04-10 17:32:47.000 100 12509.98 192.75 54670.93 88888.00 2015-04-10 17:32:47.125 100 12509.88 192.80 54670.95 88888.00 2015-04-10 17:32:47.250 100 12509.90 192.78 54670.97 88888.00 2015-04-10 17:32:47.375 100 12509.98 192.78 54670.97 88888.00 2015-04-10 17:32:47.500 100 12509.95 192.78 54670.95 88888.00 2015-04-10 17:32:47.625 100 12509.95 192.78 54670.95 88888.00 2015-04-10 17:32:47.750 100 12509.95 192.78 54670.95 88888.00 2015-04-10 17:32:47.875 100 12509.92 192.75 54670.93 88888.00 2015-04-10 17:32:48.000 100 12509.83 192.72 54670.90 88888.00 2015-04-10 17:32:48.125 100 12509.73 192.75 54670.93 88888.00 2015-04-10 17:32:48.250 100 12509.70 192.72 54670.95 88888.00 2015-04-10 17:32:48.375 100 12509.73 192.72 54670.93 88888.00 2015-04-10 17:32:48.500 100 12509.73 192.70 54670.93 88888.00 2015-04-10 17:32:48.625 100 12509.70 192.72 54670.95 88888.00 2015-04-10 17:32:48.750 100 12509.70 192.72 54671.00 88888.00 2015-04-10 17:32:48.875 100 12509.73 192.72 54671.00 88888.00 2015-04-10 17:32:49.000 100 12509.70 192.72 54670.97 88888.00 2015-04-10 17:32:49.125 100 12509.70 192.72 54670.97 88888.00 2015-04-10 17:32:49.250 100 12509.60 192.72 54670.97 88888.00 2015-04-10 17:32:49.375 100 12509.58 192.75 54671.00 88888.00 2015-04-10 17:32:49.500 100 12509.55 192.72 54671.00 88888.00 2015-04-10 17:32:49.625 100 12509.55 192.72 54671.03 88888.00 2015-04-10 17:32:49.750 100 12509.58 192.70 54671.00 88888.00 2015-04-10 17:32:49.875 100 12509.58 192.72 54671.03 88888.00 2015-04-10 17:32:50.000 100 12509.60 192.72 54670.97 88888.00 2015-04-10 17:32:50.125 100 12509.58 192.72 54670.97 88888.00 2015-04-10 17:32:50.250 100 12509.55 192.72 54670.97 88888.00 2015-04-10 17:32:50.375 100 12509.60 192.72 54670.97 88888.00 2015-04-10 17:32:50.500 100 12509.65 192.72 54671.00 88888.00 2015-04-10 17:32:50.625 100 12509.60 192.72 54671.00 88888.00 2015-04-10 17:32:50.750 100 12509.55 192.72 54671.00 88888.00 2015-04-10 17:32:50.875 100 12509.50 192.72 54671.03 88888.00 2015-04-10 17:32:51.000 100 12509.50 192.70 54671.00 88888.00 2015-04-10 17:32:51.125 100 12509.45 192.72 54671.03 88888.00 2015-04-10 17:32:51.250 100 12509.38 192.65 54671.00 88888.00 2015-04-10 17:32:51.375 100 12509.42 192.68 54671.03 88888.00 2015-04-10 17:32:51.500 100 12509.45 192.70 54671.05 88888.00 2015-04-10 17:32:51.625 100 12509.45 192.72 54671.03 88888.00 2015-04-10 17:32:51.750 100 12509.48 192.70 54671.03 88888.00 2015-04-10 17:32:51.875 100 12509.42 192.72 54671.03 88888.00 2015-04-10 17:32:52.000 100 12509.38 192.72 54671.05 88888.00 2015-04-10 17:32:52.125 100 12509.33 192.70 54671.07 88888.00 2015-04-10 17:32:52.250 100 12509.33 192.68 54671.03 88888.00 2015-04-10 17:32:52.375 100 12509.35 192.65 54671.00 88888.00 2015-04-10 17:32:52.500 100 12509.33 192.65 54671.03 88888.00 2015-04-10 17:32:52.625 100 12509.30 192.68 54671.03 88888.00 2015-04-10 17:32:52.750 100 12509.27 192.68 54671.03 88888.00 2015-04-10 17:32:52.875 100 12509.25 192.68 54671.05 88888.00 2015-04-10 17:32:53.000 100 12509.23 192.65 54671.05 88888.00 2015-04-10 17:32:53.125 100 12509.23 192.65 54671.03 88888.00 2015-04-10 17:32:53.250 100 12509.23 192.68 54671.05 88888.00 2015-04-10 17:32:53.375 100 12509.23 192.70 54671.05 88888.00 2015-04-10 17:32:53.500 100 12509.20 192.68 54671.03 88888.00 2015-04-10 17:32:53.625 100 12509.20 192.65 54671.03 88888.00 2015-04-10 17:32:53.750 100 12509.23 192.68 54671.07 88888.00 2015-04-10 17:32:53.875 100 12509.23 192.70 54671.07 88888.00 2015-04-10 17:32:54.000 100 12509.23 192.70 54671.05 88888.00 2015-04-10 17:32:54.125 100 12509.12 192.70 54671.03 88888.00 2015-04-10 17:32:54.250 100 12509.12 192.70 54671.05 88888.00 2015-04-10 17:32:54.375 100 12509.17 192.72 54671.07 88888.00 2015-04-10 17:32:54.500 100 12509.10 192.70 54671.07 88888.00 2015-04-10 17:32:54.625 100 12509.05 192.68 54671.05 88888.00 2015-04-10 17:32:54.750 100 12509.10 192.68 54671.05 88888.00 2015-04-10 17:32:54.875 100 12509.12 192.68 54671.07 88888.00 2015-04-10 17:32:55.000 100 12509.08 192.68 54671.03 88888.00 2015-04-10 17:32:55.125 100 12509.08 192.68 54671.05 88888.00 2015-04-10 17:32:55.250 100 12509.05 192.68 54671.07 88888.00 2015-04-10 17:32:55.375 100 12509.05 192.65 54671.03 88888.00 2015-04-10 17:32:55.500 100 12509.05 192.65 54671.07 88888.00 2015-04-10 17:32:55.625 100 12509.05 192.65 54671.07 88888.00 2015-04-10 17:32:55.750 100 12508.98 192.65 54671.07 88888.00 2015-04-10 17:32:55.875 100 12508.92 192.65 54671.05 88888.00 2015-04-10 17:32:56.000 100 12508.95 192.68 54671.07 88888.00 2015-04-10 17:32:56.125 100 12508.95 192.65 54671.07 88888.00 2015-04-10 17:32:56.250 100 12508.90 192.65 54671.12 88888.00 2015-04-10 17:32:56.375 100 12508.88 192.68 54671.12 88888.00 2015-04-10 17:32:56.500 100 12508.85 192.65 54671.10 88888.00 2015-04-10 17:32:56.625 100 12508.85 192.60 54671.07 88888.00 2015-04-10 17:32:56.750 100 12508.85 192.62 54671.07 88888.00 2015-04-10 17:32:56.875 100 12508.85 192.65 54671.05 88888.00 2015-04-10 17:32:57.000 100 12508.88 192.60 54671.07 88888.00 2015-04-10 17:32:57.125 100 12508.83 192.65 54671.10 88888.00 2015-04-10 17:32:57.250 100 12508.75 192.62 54671.10 88888.00 2015-04-10 17:32:57.375 100 12508.83 192.62 54671.10 88888.00 2015-04-10 17:32:57.500 100 12508.85 192.62 54671.10 88888.00 2015-04-10 17:32:57.625 100 12508.90 192.65 54671.10 88888.00 2015-04-10 17:32:57.750 100 12508.88 192.65 54671.12 88888.00 2015-04-10 17:32:57.875 100 12508.88 192.60 54671.07 88888.00 2015-04-10 17:32:58.000 100 12508.88 192.57 54671.10 88888.00 2015-04-10 17:32:58.125 100 12508.88 192.60 54671.10 88888.00 2015-04-10 17:32:58.250 100 12508.80 192.60 54671.12 88888.00 2015-04-10 17:32:58.375 100 12508.73 192.60 54671.10 88888.00 2015-04-10 17:32:58.500 100 12508.73 192.57 54671.10 88888.00 2015-04-10 17:32:58.625 100 12508.70 192.57 54671.12 88888.00 2015-04-10 17:32:58.750 100 12508.65 192.57 54671.12 88888.00 2015-04-10 17:32:58.875 100 12508.70 192.57 54671.12 88888.00 2015-04-10 17:32:59.000 100 12508.75 192.60 54671.12 88888.00 2015-04-10 17:32:59.125 100 12508.70 192.62 54671.15 88888.00 2015-04-10 17:32:59.250 100 12508.58 192.60 54671.15 88888.00 2015-04-10 17:32:59.375 100 12508.58 192.57 54671.12 88888.00 2015-04-10 17:32:59.500 100 12508.55 192.57 54671.12 88888.00 2015-04-10 17:32:59.625 100 12508.52 192.57 54671.12 88888.00 2015-04-10 17:32:59.750 100 12508.58 192.60 54671.12 88888.00 2015-04-10 17:32:59.875 100 12508.58 192.60 54671.15 88888.00 2015-04-10 17:33:00.000 100 12508.55 192.60 54671.12 88888.00 2015-04-10 17:33:00.125 100 12508.52 192.57 54671.12 88888.00 2015-04-10 17:33:00.250 100 12508.50 192.55 54671.12 88888.00 2015-04-10 17:33:00.375 100 12508.52 192.57 54671.15 88888.00 2015-04-10 17:33:00.500 100 12508.55 192.55 54671.15 88888.00 2015-04-10 17:33:00.625 100 12508.52 192.55 54671.12 88888.00 2015-04-10 17:33:00.750 100 12508.50 192.53 54671.10 88888.00 2015-04-10 17:33:00.875 100 12508.48 192.57 54671.12 88888.00 2015-04-10 17:33:01.000 100 12508.50 192.55 54671.12 88888.00 2015-04-10 17:33:01.125 100 12508.42 192.55 54671.15 88888.00 2015-04-10 17:33:01.250 100 12508.30 192.55 54671.18 88888.00 2015-04-10 17:33:01.375 100 12508.38 192.57 54671.15 88888.00 2015-04-10 17:33:01.500 100 12508.42 192.57 54671.15 88888.00 2015-04-10 17:33:01.625 100 12508.42 192.57 54671.15 88888.00 2015-04-10 17:33:01.750 100 12508.38 192.55 54671.15 88888.00 2015-04-10 17:33:01.875 100 12508.33 192.57 54671.15 88888.00 2015-04-10 17:33:02.000 100 12508.27 192.53 54671.12 88888.00 2015-04-10 17:33:02.125 100 12508.33 192.55 54671.12 88888.00 2015-04-10 17:33:02.250 100 12508.30 192.53 54671.12 88888.00 2015-04-10 17:33:02.375 100 12508.30 192.53 54671.15 88888.00 2015-04-10 17:33:02.500 100 12508.35 192.50 54671.15 88888.00 2015-04-10 17:33:02.625 100 12508.33 192.53 54671.15 88888.00 2015-04-10 17:33:02.750 100 12508.30 192.55 54671.15 88888.00 2015-04-10 17:33:02.875 100 12508.35 192.55 54671.12 88888.00 2015-04-10 17:33:03.000 100 12508.35 192.53 54671.12 88888.00 2015-04-10 17:33:03.125 100 12508.25 192.53 54671.15 88888.00 2015-04-10 17:33:03.250 100 12508.23 192.55 54671.15 88888.00 2015-04-10 17:33:03.375 100 12508.23 192.55 54671.15 88888.00 2015-04-10 17:33:03.500 100 12508.27 192.55 54671.18 88888.00 2015-04-10 17:33:03.625 100 12508.33 192.60 54671.15 88888.00 2015-04-10 17:33:03.750 100 12508.25 192.57 54671.15 88888.00 2015-04-10 17:33:03.875 100 12508.17 192.53 54671.15 88888.00 2015-04-10 17:33:04.000 100 12508.17 192.53 54671.15 88888.00 2015-04-10 17:33:04.125 100 12508.17 192.53 54671.15 88888.00 2015-04-10 17:33:04.250 100 12508.12 192.53 54671.18 88888.00 2015-04-10 17:33:04.375 100 12508.05 192.53 54671.18 88888.00 2015-04-10 17:33:04.500 100 12508.12 192.50 54671.18 88888.00 2015-04-10 17:33:04.625 100 12508.15 192.50 54671.18 88888.00 2015-04-10 17:33:04.750 100 12508.12 192.50 54671.18 88888.00 2015-04-10 17:33:04.875 100 12508.10 192.47 54671.18 88888.00 2015-04-10 17:33:05.000 100 12508.08 192.53 54671.15 88888.00 2015-04-10 17:33:05.125 100 12508.10 192.50 54671.15 88888.00 2015-04-10 17:33:05.250 100 12508.08 192.50 54671.18 88888.00 2015-04-10 17:33:05.375 100 12508.10 192.53 54671.15 88888.00 2015-04-10 17:33:05.500 100 12508.08 192.53 54671.18 88888.00 2015-04-10 17:33:05.625 100 12508.00 192.50 54671.18 88888.00 2015-04-10 17:33:05.750 100 12508.00 192.50 54671.18 88888.00 2015-04-10 17:33:05.875 100 12507.95 192.50 54671.18 88888.00 2015-04-10 17:33:06.000 100 12507.92 192.50 54671.18 88888.00 2015-04-10 17:33:06.125 100 12507.90 192.53 54671.20 88888.00 2015-04-10 17:33:06.250 100 12507.88 192.50 54671.18 88888.00 2015-04-10 17:33:06.375 100 12507.92 192.50 54671.15 88888.00 2015-04-10 17:33:06.500 100 12507.95 192.50 54671.18 88888.00 2015-04-10 17:33:06.625 100 12507.92 192.55 54671.20 88888.00 2015-04-10 17:33:06.750 100 12507.92 192.57 54671.20 88888.00 2015-04-10 17:33:06.875 100 12507.92 192.55 54671.15 88888.00 2015-04-10 17:33:07.000 100 12507.88 192.47 54671.15 88888.00 2015-04-10 17:33:07.125 100 12507.83 192.47 54671.15 88888.00 2015-04-10 17:33:07.250 100 12507.80 192.50 54671.18 88888.00 2015-04-10 17:33:07.375 100 12507.90 192.55 54671.20 88888.00 2015-04-10 17:33:07.500 100 12507.90 192.55 54671.20 88888.00 2015-04-10 17:33:07.625 100 12507.88 192.55 54671.15 88888.00 2015-04-10 17:33:07.750 100 12507.83 192.53 54671.15 88888.00 2015-04-10 17:33:07.875 100 12507.75 192.55 54671.18 88888.00 2015-04-10 17:33:08.000 100 12507.75 192.55 54671.18 88888.00 2015-04-10 17:33:08.125 100 12507.73 192.53 54671.18 88888.00 2015-04-10 17:33:08.250 100 12507.67 192.53 54671.18 88888.00 2015-04-10 17:33:08.375 100 12507.70 192.55 54671.18 88888.00 2015-04-10 17:33:08.500 100 12507.70 192.55 54671.18 88888.00 2015-04-10 17:33:08.625 100 12507.70 192.55 54671.18 88888.00 2015-04-10 17:33:08.750 100 12507.67 192.53 54671.18 88888.00 2015-04-10 17:33:08.875 100 12507.67 192.50 54671.18 88888.00 2015-04-10 17:33:09.000 100 12507.65 192.50 54671.18 88888.00 2015-04-10 17:33:09.125 100 12507.62 192.50 54671.18 88888.00 2015-04-10 17:33:09.250 100 12507.58 192.50 54671.18 88888.00 2015-04-10 17:33:09.375 100 12507.60 192.53 54671.15 88888.00 2015-04-10 17:33:09.500 100 12507.62 192.53 54671.18 88888.00 2015-04-10 17:33:09.625 100 12507.58 192.53 54671.18 88888.00 2015-04-10 17:33:09.750 100 12507.58 192.55 54671.18 88888.00 2015-04-10 17:33:09.875 100 12507.50 192.57 54671.20 88888.00 2015-04-10 17:33:10.000 100 12507.48 192.55 54671.18 88888.00 2015-04-10 17:33:10.125 100 12507.50 192.55 54671.18 88888.00 2015-04-10 17:33:10.250 100 12507.50 192.57 54671.18 88888.00 2015-04-10 17:33:10.375 100 12507.50 192.60 54671.18 88888.00 2015-04-10 17:33:10.500 100 12507.48 192.60 54671.18 88888.00 2015-04-10 17:33:10.625 100 12507.42 192.60 54671.18 88888.00 2015-04-10 17:33:10.750 100 12507.40 192.55 54671.15 88888.00 2015-04-10 17:33:10.875 100 12507.40 192.57 54671.18 88888.00 2015-04-10 17:33:11.000 100 12507.42 192.57 54671.15 88888.00 2015-04-10 17:33:11.125 100 12507.40 192.57 54671.15 88888.00 2015-04-10 17:33:11.250 100 12507.33 192.57 54671.15 88888.00 2015-04-10 17:33:11.375 100 12507.33 192.60 54671.18 88888.00 2015-04-10 17:33:11.500 100 12507.33 192.60 54671.18 88888.00 2015-04-10 17:33:11.625 100 12507.33 192.60 54671.15 88888.00 2015-04-10 17:33:11.750 100 12507.35 192.62 54671.18 88888.00 2015-04-10 17:33:11.875 100 12507.30 192.62 54671.15 88888.00 2015-04-10 17:33:12.000 100 12507.25 192.62 54671.15 88888.00 2015-04-10 17:33:12.125 100 12507.25 192.65 54671.15 88888.00 2015-04-10 17:33:12.250 100 12507.27 192.65 54671.15 88888.00 2015-04-10 17:33:12.375 100 12507.25 192.62 54671.18 88888.00 2015-04-10 17:33:12.500 100 12507.15 192.62 54671.15 88888.00 2015-04-10 17:33:12.625 100 12507.12 192.62 54671.15 88888.00 2015-04-10 17:33:12.750 100 12507.10 192.62 54671.18 88888.00 2015-04-10 17:33:12.875 100 12507.17 192.65 54671.15 88888.00 2015-04-10 17:33:13.000 100 12507.20 192.65 54671.15 88888.00 2015-04-10 17:33:13.125 100 12507.20 192.65 54671.15 88888.00 2015-04-10 17:33:13.250 100 12507.17 192.65 54671.18 88888.00 2015-04-10 17:33:13.375 100 12507.20 192.70 54671.18 88888.00 2015-04-10 17:33:13.500 100 12507.20 192.70 54671.15 88888.00 2015-04-10 17:33:13.625 100 12507.17 192.68 54671.15 88888.00 2015-04-10 17:33:13.750 100 12507.12 192.68 54671.18 88888.00 2015-04-10 17:33:13.875 100 12507.08 192.65 54671.15 88888.00 2015-04-10 17:33:14.000 100 12507.10 192.70 54671.15 88888.00 2015-04-10 17:33:14.125 100 12507.08 192.70 54671.18 88888.00 2015-04-10 17:33:14.250 100 12507.00 192.70 54671.18 88888.00 2015-04-10 17:33:14.375 100 12507.02 192.70 54671.18 88888.00 2015-04-10 17:33:14.500 100 12507.00 192.70 54671.18 88888.00 2015-04-10 17:33:14.625 100 12506.95 192.70 54671.18 88888.00 2015-04-10 17:33:14.750 100 12507.02 192.70 54671.18 88888.00 2015-04-10 17:33:14.875 100 12507.00 192.72 54671.18 88888.00 2015-04-10 17:33:15.000 100 12506.98 192.72 54671.15 88888.00 2015-04-10 17:33:15.125 100 12506.95 192.72 54671.15 88888.00 2015-04-10 17:33:15.250 100 12506.90 192.72 54671.18 88888.00 2015-04-10 17:33:15.375 100 12506.85 192.72 54671.18 88888.00 2015-04-10 17:33:15.500 100 12506.83 192.75 54671.15 88888.00 2015-04-10 17:33:15.625 100 12506.80 192.75 54671.12 88888.00 2015-04-10 17:33:15.750 100 12506.80 192.75 54671.12 88888.00 2015-04-10 17:33:15.875 100 12506.80 192.78 54671.15 88888.00 2015-04-10 17:33:16.000 100 12506.80 192.78 54671.18 88888.00 2015-04-10 17:33:16.125 100 12506.77 192.78 54671.18 88888.00 2015-04-10 17:33:16.250 100 12506.80 192.78 54671.18 88888.00 2015-04-10 17:33:16.375 100 12506.85 192.80 54671.15 88888.00 2015-04-10 17:33:16.500 100 12506.85 192.82 54671.18 88888.00 2015-04-10 17:33:16.625 100 12506.77 192.82 54671.18 88888.00 2015-04-10 17:33:16.750 100 12506.75 192.80 54671.20 88888.00 2015-04-10 17:33:16.875 100 12506.75 192.82 54671.15 88888.00 2015-04-10 17:33:17.000 100 12506.73 192.85 54671.15 88888.00 2015-04-10 17:33:17.125 100 12506.75 192.85 54671.12 88888.00 2015-04-10 17:33:17.250 100 12506.73 192.80 54671.10 88888.00 2015-04-10 17:33:17.375 100 12506.75 192.82 54671.12 88888.00 2015-04-10 17:33:17.500 100 12506.73 192.85 54671.12 88888.00 2015-04-10 17:33:17.625 100 12506.62 192.85 54671.12 88888.00 2015-04-10 17:33:17.750 100 12506.55 192.88 54671.12 88888.00 2015-04-10 17:33:17.875 100 12506.58 192.90 54671.12 88888.00 2015-04-10 17:33:18.000 100 12506.62 192.90 54671.15 88888.00 2015-04-10 17:33:18.125 100 12506.62 192.90 54671.20 88888.00 2015-04-10 17:33:18.250 100 12506.58 192.88 54671.15 88888.00 2015-04-10 17:33:18.375 100 12506.52 192.93 54671.15 88888.00 2015-04-10 17:33:18.500 100 12506.45 192.95 54671.18 88888.00 2015-04-10 17:33:18.625 100 12506.45 192.97 54671.15 88888.00 2015-04-10 17:33:18.750 100 12506.40 192.93 54671.12 88888.00 2015-04-10 17:33:18.875 100 12506.45 192.93 54671.15 88888.00 2015-04-10 17:33:19.000 100 12506.42 193.00 54671.15 88888.00 2015-04-10 17:33:19.125 100 12506.42 193.00 54671.18 88888.00 2015-04-10 17:33:19.250 100 12506.38 193.00 54671.18 88888.00 2015-04-10 17:33:19.375 100 12506.38 192.97 54671.15 88888.00 2015-04-10 17:33:19.500 100 12506.35 193.03 54671.18 88888.00 2015-04-10 17:33:19.625 100 12506.40 193.05 54671.18 88888.00 2015-04-10 17:33:19.750 100 12506.35 193.05 54671.15 88888.00 2015-04-10 17:33:19.875 100 12506.27 193.05 54671.15 88888.00 2015-04-10 17:33:20.000 100 12506.27 193.05 54671.12 88888.00 2015-04-10 17:33:20.125 100 12506.27 193.10 54671.10 88888.00 2015-04-10 17:33:20.250 100 12506.30 193.07 54671.12 88888.00 2015-04-10 17:33:20.375 100 12506.27 193.07 54671.15 88888.00 2015-04-10 17:33:20.500 100 12506.30 193.10 54671.18 88888.00 2015-04-10 17:33:20.625 100 12506.27 193.12 54671.15 88888.00 2015-04-10 17:33:20.750 100 12506.15 193.15 54671.15 88888.00 2015-04-10 17:33:20.875 100 12506.10 193.15 54671.15 88888.00 2015-04-10 17:33:21.000 100 12506.12 193.15 54671.15 88888.00 2015-04-10 17:33:21.125 100 12506.05 193.12 54671.12 88888.00 2015-04-10 17:33:21.250 100 12506.00 193.12 54671.15 88888.00 2015-04-10 17:33:21.375 100 12506.02 193.15 54671.15 88888.00 2015-04-10 17:33:21.500 100 12506.00 193.15 54671.18 88888.00 2015-04-10 17:33:21.625 100 12505.92 193.15 54671.15 88888.00 2015-04-10 17:33:21.750 100 12505.95 193.18 54671.15 88888.00 2015-04-10 17:33:21.875 100 12505.98 193.22 54671.12 88888.00 2015-04-10 17:33:22.000 100 12506.02 193.22 54671.12 88888.00 2015-04-10 17:33:22.125 100 12505.98 193.22 54671.15 88888.00 2015-04-10 17:33:22.250 100 12505.92 193.22 54671.15 88888.00 2015-04-10 17:33:22.375 100 12505.88 193.25 54671.15 88888.00 2015-04-10 17:33:22.500 100 12505.80 193.28 54671.15 88888.00 2015-04-10 17:33:22.625 100 12505.75 193.28 54671.15 88888.00 2015-04-10 17:33:22.750 100 12505.73 193.30 54671.12 88888.00 2015-04-10 17:33:22.875 100 12505.70 193.30 54671.12 88888.00 2015-04-10 17:33:23.000 100 12505.60 193.30 54671.12 88888.00 2015-04-10 17:33:23.125 100 12505.60 193.30 54671.12 88888.00 2015-04-10 17:33:23.250 100 12505.58 193.30 54671.12 88888.00 2015-04-10 17:33:23.375 100 12505.60 193.32 54671.12 88888.00 2015-04-10 17:33:23.500 100 12505.60 193.38 54671.12 88888.00 2015-04-10 17:33:23.625 100 12505.55 193.38 54671.12 88888.00 2015-04-10 17:33:23.750 100 12505.52 193.38 54671.12 88888.00 2015-04-10 17:33:23.875 100 12505.52 193.40 54671.12 88888.00 2015-04-10 17:33:24.000 100 12505.55 193.38 54671.12 88888.00 2015-04-10 17:33:24.125 100 12505.52 193.40 54671.12 88888.00 2015-04-10 17:33:24.250 100 12505.48 193.40 54671.10 88888.00 2015-04-10 17:33:24.375 100 12505.52 193.40 54671.10 88888.00 2015-04-10 17:33:24.500 100 12505.42 193.43 54671.07 88888.00 2015-04-10 17:33:24.625 100 12505.33 193.43 54671.10 88888.00 2015-04-10 17:33:24.750 100 12505.27 193.45 54671.10 88888.00 2015-04-10 17:33:24.875 100 12505.27 193.45 54671.10 88888.00 2015-04-10 17:33:25.000 100 12505.33 193.45 54671.10 88888.00 2015-04-10 17:33:25.125 100 12505.35 193.43 54671.10 88888.00 2015-04-10 17:33:25.250 100 12505.30 193.47 54671.10 88888.00 2015-04-10 17:33:25.375 100 12505.30 193.50 54671.12 88888.00 2015-04-10 17:33:25.500 100 12505.25 193.55 54671.12 88888.00 2015-04-10 17:33:25.625 100 12505.27 193.57 54671.10 88888.00 2015-04-10 17:33:25.750 100 12505.25 193.53 54671.10 88888.00 2015-04-10 17:33:25.875 100 12505.17 193.50 54671.07 88888.00 2015-04-10 17:33:26.000 100 12505.15 193.53 54671.10 88888.00 2015-04-10 17:33:26.125 100 12505.15 193.55 54671.10 88888.00 2015-04-10 17:33:26.250 100 12505.15 193.55 54671.05 88888.00 2015-04-10 17:33:26.375 100 12505.10 193.57 54671.03 88888.00 2015-04-10 17:33:26.500 100 12505.10 193.57 54671.05 88888.00 2015-04-10 17:33:26.625 100 12505.12 193.60 54671.07 88888.00 2015-04-10 17:33:26.750 100 12505.17 193.62 54671.05 88888.00 2015-04-10 17:33:26.875 100 12505.08 193.62 54671.05 88888.00 2015-04-10 17:33:27.000 100 12505.02 193.60 54671.10 88888.00 2015-04-10 17:33:27.125 100 12504.98 193.62 54671.12 88888.00 2015-04-10 17:33:27.250 100 12504.90 193.57 54671.07 88888.00 2015-04-10 17:33:27.375 100 12504.85 193.57 54671.05 88888.00 2015-04-10 17:33:27.500 100 12504.83 193.60 54671.05 88888.00 2015-04-10 17:33:27.625 100 12504.80 193.60 54671.05 88888.00 2015-04-10 17:33:27.750 100 12504.75 193.62 54671.05 88888.00 2015-04-10 17:33:27.875 100 12504.75 193.65 54671.05 88888.00 2015-04-10 17:33:28.000 100 12504.70 193.65 54671.03 88888.00 2015-04-10 17:33:28.125 100 12504.65 193.65 54671.03 88888.00 2015-04-10 17:33:28.250 100 12504.62 193.65 54671.03 88888.00 2015-04-10 17:33:28.375 100 12504.67 193.68 54670.97 88888.00 2015-04-10 17:33:28.500 100 12504.70 193.68 54670.97 88888.00 2015-04-10 17:33:28.625 100 12504.70 193.75 54671.03 88888.00 2015-04-10 17:33:28.750 100 12504.67 193.78 54671.03 88888.00 2015-04-10 17:33:28.875 100 12504.73 193.75 54671.05 88888.00 2015-04-10 17:33:29.000 100 12504.70 193.78 54671.00 88888.00 2015-04-10 17:33:29.125 100 12504.62 193.78 54670.97 88888.00 2015-04-10 17:33:29.250 100 12504.58 193.78 54670.97 88888.00 2015-04-10 17:33:29.375 100 12504.67 193.75 54671.00 88888.00 2015-04-10 17:33:29.500 100 12504.73 193.75 54671.00 88888.00 2015-04-10 17:33:29.625 100 12504.70 193.80 54671.00 88888.00 2015-04-10 17:33:29.750 100 12504.60 193.80 54670.97 88888.00 2015-04-10 17:33:29.875 100 12504.52 193.80 54670.95 88888.00 2015-04-10 17:33:30.000 100 12504.60 193.80 54670.95 88888.00 2015-04-10 17:33:30.125 100 12504.65 193.85 54670.95 88888.00 2015-04-10 17:33:30.250 100 12504.58 193.82 54670.95 88888.00 2015-04-10 17:33:30.375 100 12504.55 193.85 54671.00 88888.00 2015-04-10 17:33:30.500 100 12504.48 193.88 54671.00 88888.00 2015-04-10 17:33:30.625 100 12504.48 193.90 54670.97 88888.00 2015-04-10 17:33:30.750 100 12504.52 193.90 54670.95 88888.00 2015-04-10 17:33:30.875 100 12504.50 193.90 54670.95 88888.00 2015-04-10 17:33:31.000 100 12504.48 193.93 54670.93 88888.00 2015-04-10 17:33:31.125 100 12504.48 193.93 54670.93 88888.00 2015-04-10 17:33:31.250 100 12504.45 193.95 54670.93 88888.00 2015-04-10 17:33:31.375 100 12504.42 193.95 54670.93 88888.00 2015-04-10 17:33:31.500 100 12504.40 193.95 54670.93 88888.00 2015-04-10 17:33:31.625 100 12504.40 193.97 54670.93 88888.00 2015-04-10 17:33:31.750 100 12504.38 193.97 54670.93 88888.00 2015-04-10 17:33:31.875 100 12504.40 194.00 54670.90 88888.00 2015-04-10 17:33:32.000 100 12504.38 194.03 54670.88 88888.00 2015-04-10 17:33:32.125 100 12504.45 194.03 54670.90 88888.00 2015-04-10 17:33:32.250 100 12504.48 194.00 54670.88 88888.00 2015-04-10 17:33:32.375 100 12504.48 194.05 54670.88 88888.00 2015-04-10 17:33:32.500 100 12504.42 194.07 54670.88 88888.00 2015-04-10 17:33:32.625 100 12504.48 194.10 54670.85 88888.00 2015-04-10 17:33:32.750 100 12504.42 194.12 54670.85 88888.00 2015-04-10 17:33:32.875 100 12504.33 194.10 54670.85 88888.00 2015-04-10 17:33:33.000 100 12504.35 194.12 54670.85 88888.00 2015-04-10 17:33:33.125 100 12504.38 194.12 54670.85 88888.00 2015-04-10 17:33:33.250 100 12504.27 194.10 54670.82 88888.00 2015-04-10 17:33:33.375 100 12504.33 194.12 54670.80 88888.00 2015-04-10 17:33:33.500 100 12504.33 194.15 54670.80 88888.00 2015-04-10 17:33:33.625 100 12504.30 194.12 54670.80 88888.00 2015-04-10 17:33:33.750 100 12504.27 194.18 54670.85 88888.00 2015-04-10 17:33:33.875 100 12504.17 194.18 54670.80 88888.00 2015-04-10 17:33:34.000 100 12504.10 194.18 54670.75 88888.00 2015-04-10 17:33:34.125 100 12504.15 194.20 54670.80 88888.00 2015-04-10 17:33:34.250 100 12504.12 194.18 54670.75 88888.00 2015-04-10 17:33:34.375 100 12504.12 194.22 54670.75 88888.00 2015-04-10 17:33:34.500 100 12504.10 194.22 54670.78 88888.00 2015-04-10 17:33:34.625 100 12504.15 194.22 54670.72 88888.00 2015-04-10 17:33:34.750 100 12504.23 194.25 54670.72 88888.00 2015-04-10 17:33:34.875 100 12504.25 194.28 54670.78 88888.00 2015-04-10 17:33:35.000 100 12504.17 194.25 54670.72 88888.00 2015-04-10 17:33:35.125 100 12504.12 194.28 54670.70 88888.00 2015-04-10 17:33:35.250 100 12504.12 194.28 54670.70 88888.00 2015-04-10 17:33:35.375 100 12504.12 194.28 54670.65 88888.00 2015-04-10 17:33:35.500 100 12504.05 194.28 54670.68 88888.00 2015-04-10 17:33:35.625 100 12504.10 194.30 54670.68 88888.00 2015-04-10 17:33:35.750 100 12504.12 194.35 54670.70 88888.00 2015-04-10 17:33:35.875 100 12504.15 194.35 54670.70 88888.00 2015-04-10 17:33:36.000 100 12504.17 194.35 54670.68 88888.00 2015-04-10 17:33:36.125 100 12504.12 194.35 54670.65 88888.00 2015-04-10 17:33:36.250 100 12504.05 194.35 54670.65 88888.00 2015-04-10 17:33:36.375 100 12504.05 194.38 54670.65 88888.00 2015-04-10 17:33:36.500 100 12504.05 194.38 54670.65 88888.00 2015-04-10 17:33:36.625 100 12504.08 194.38 54670.65 88888.00 2015-04-10 17:33:36.750 100 12504.08 194.40 54670.65 88888.00 2015-04-10 17:33:36.875 100 12504.10 194.43 54670.65 88888.00 2015-04-10 17:33:37.000 100 12504.02 194.40 54670.62 88888.00 2015-04-10 17:33:37.125 100 12503.98 194.45 54670.62 88888.00 2015-04-10 17:33:37.250 100 12503.90 194.45 54670.60 88888.00 2015-04-10 17:33:37.375 100 12503.90 194.43 54670.62 88888.00 2015-04-10 17:33:37.500 100 12503.95 194.45 54670.60 88888.00 2015-04-10 17:33:37.625 100 12504.00 194.47 54670.57 88888.00 2015-04-10 17:33:37.750 100 12504.00 194.47 54670.57 88888.00 2015-04-10 17:33:37.875 100 12504.05 194.50 54670.60 88888.00 2015-04-10 17:33:38.000 100 12504.02 194.50 54670.55 88888.00 2015-04-10 17:33:38.125 100 12503.95 194.50 54670.57 88888.00 2015-04-10 17:33:38.250 100 12503.90 194.47 54670.57 88888.00 2015-04-10 17:33:38.375 100 12503.98 194.53 54670.57 88888.00 2015-04-10 17:33:38.500 100 12504.00 194.57 54670.57 88888.00 2015-04-10 17:33:38.625 100 12504.02 194.57 54670.55 88888.00 2015-04-10 17:33:38.750 100 12504.05 194.57 54670.55 88888.00 2015-04-10 17:33:38.875 100 12504.02 194.60 54670.55 88888.00 2015-04-10 17:33:39.000 100 12504.00 194.60 54670.55 88888.00 2015-04-10 17:33:39.125 100 12504.02 194.60 54670.53 88888.00 2015-04-10 17:33:39.250 100 12503.98 194.57 54670.50 88888.00 2015-04-10 17:33:39.375 100 12503.98 194.60 54670.47 88888.00 2015-04-10 17:33:39.500 100 12503.95 194.62 54670.45 88888.00 2015-04-10 17:33:39.625 100 12503.92 194.62 54670.45 88888.00 2015-04-10 17:33:39.750 100 12503.92 194.65 54670.45 88888.00 2015-04-10 17:33:39.875 100 12503.88 194.68 54670.47 88888.00 2015-04-10 17:33:40.000 100 12503.88 194.65 54670.47 88888.00 2015-04-10 17:33:40.125 100 12503.85 194.62 54670.45 88888.00 2015-04-10 17:33:40.250 100 12503.88 194.65 54670.45 88888.00 2015-04-10 17:33:40.375 100 12503.88 194.68 54670.45 88888.00 2015-04-10 17:33:40.500 100 12503.90 194.70 54670.45 88888.00 2015-04-10 17:33:40.625 100 12503.90 194.72 54670.45 88888.00 2015-04-10 17:33:40.750 100 12503.92 194.72 54670.45 88888.00 2015-04-10 17:33:40.875 100 12503.92 194.75 54670.43 88888.00 2015-04-10 17:33:41.000 100 12503.95 194.72 54670.43 88888.00 2015-04-10 17:33:41.125 100 12504.00 194.72 54670.43 88888.00 2015-04-10 17:33:41.250 100 12504.00 194.75 54670.40 88888.00 2015-04-10 17:33:41.375 100 12503.95 194.75 54670.40 88888.00 2015-04-10 17:33:41.500 100 12503.90 194.78 54670.40 88888.00 2015-04-10 17:33:41.625 100 12503.95 194.78 54670.40 88888.00 2015-04-10 17:33:41.750 100 12503.92 194.78 54670.38 88888.00 2015-04-10 17:33:41.875 100 12503.90 194.80 54670.35 88888.00 2015-04-10 17:33:42.000 100 12503.90 194.80 54670.35 88888.00 2015-04-10 17:33:42.125 100 12503.85 194.80 54670.35 88888.00 2015-04-10 17:33:42.250 100 12503.77 194.78 54670.32 88888.00 2015-04-10 17:33:42.375 100 12503.75 194.80 54670.30 88888.00 2015-04-10 17:33:42.500 100 12503.80 194.82 54670.32 88888.00 2015-04-10 17:33:42.625 100 12503.85 194.85 54670.30 88888.00 2015-04-10 17:33:42.750 100 12503.88 194.85 54670.30 88888.00 2015-04-10 17:33:42.875 100 12503.88 194.88 54670.30 88888.00 2015-04-10 17:33:43.000 100 12503.88 194.90 54670.28 88888.00 2015-04-10 17:33:43.125 100 12503.85 194.90 54670.28 88888.00 2015-04-10 17:33:43.250 100 12503.85 194.88 54670.25 88888.00 2015-04-10 17:33:43.375 100 12503.92 194.88 54670.25 88888.00 2015-04-10 17:33:43.500 100 12503.92 194.93 54670.22 88888.00 2015-04-10 17:33:43.625 100 12503.92 194.93 54670.25 88888.00 2015-04-10 17:33:43.750 100 12503.90 194.95 54670.25 88888.00 2015-04-10 17:33:43.875 100 12503.90 194.95 54670.22 88888.00 2015-04-10 17:33:44.000 100 12503.98 194.95 54670.20 88888.00 2015-04-10 17:33:44.125 100 12504.02 194.97 54670.20 88888.00 2015-04-10 17:33:44.250 100 12504.02 194.95 54670.18 88888.00 2015-04-10 17:33:44.375 100 12504.02 194.97 54670.18 88888.00 2015-04-10 17:33:44.500 100 12503.98 194.97 54670.18 88888.00 2015-04-10 17:33:44.625 100 12503.92 195.00 54670.15 88888.00 2015-04-10 17:33:44.750 100 12503.92 195.03 54670.18 88888.00 2015-04-10 17:33:44.875 100 12503.95 195.05 54670.18 88888.00 2015-04-10 17:33:45.000 100 12504.02 195.07 54670.12 88888.00 2015-04-10 17:33:45.125 100 12504.02 195.07 54670.10 88888.00 2015-04-10 17:33:45.250 100 12503.98 195.07 54670.10 88888.00 2015-04-10 17:33:45.375 100 12503.92 195.05 54670.10 88888.00 2015-04-10 17:33:45.500 100 12503.95 195.07 54670.10 88888.00 2015-04-10 17:33:45.625 100 12503.98 195.12 54670.07 88888.00 2015-04-10 17:33:45.750 100 12503.98 195.12 54670.07 88888.00 2015-04-10 17:33:45.875 100 12503.95 195.12 54670.07 88888.00 2015-04-10 17:33:46.000 100 12503.98 195.15 54670.05 88888.00 2015-04-10 17:33:46.125 100 12504.00 195.15 54670.05 88888.00 2015-04-10 17:33:46.250 100 12503.92 195.12 54670.05 88888.00 2015-04-10 17:33:46.375 100 12503.95 195.15 54670.03 88888.00 2015-04-10 17:33:46.500 100 12503.98 195.18 54670.03 88888.00 2015-04-10 17:33:46.625 100 12503.98 195.18 54670.03 88888.00 2015-04-10 17:33:46.750 100 12503.98 195.18 54670.00 88888.00 2015-04-10 17:33:46.875 100 12504.05 195.18 54669.95 88888.00 2015-04-10 17:33:47.000 100 12504.08 195.20 54669.97 88888.00 2015-04-10 17:33:47.125 100 12504.00 195.20 54670.00 88888.00 2015-04-10 17:33:47.250 100 12504.05 195.22 54670.00 88888.00 2015-04-10 17:33:47.375 100 12504.15 195.22 54669.97 88888.00 2015-04-10 17:33:47.500 100 12504.08 195.22 54669.95 88888.00 2015-04-10 17:33:47.625 100 12504.02 195.25 54669.95 88888.00 2015-04-10 17:33:47.750 100 12504.10 195.25 54669.93 88888.00 2015-04-10 17:33:47.875 100 12504.12 195.25 54669.93 88888.00 2015-04-10 17:33:48.000 100 12504.08 195.28 54669.93 88888.00 2015-04-10 17:33:48.125 100 12504.05 195.32 54669.93 88888.00 2015-04-10 17:33:48.250 100 12504.05 195.32 54669.90 88888.00 2015-04-10 17:33:48.375 100 12504.10 195.32 54669.88 88888.00 2015-04-10 17:33:48.500 100 12504.12 195.32 54669.90 88888.00 2015-04-10 17:33:48.625 100 12504.12 195.32 54669.90 88888.00 2015-04-10 17:33:48.750 100 12504.15 195.35 54669.95 88888.00 2015-04-10 17:33:48.875 100 12504.10 195.32 54669.95 88888.00 2015-04-10 17:33:49.000 100 12504.10 195.35 54669.93 88888.00 2015-04-10 17:33:49.125 100 12504.15 195.38 54669.90 88888.00 2015-04-10 17:33:49.250 100 12504.10 195.38 54669.85 88888.00 2015-04-10 17:33:49.375 100 12504.08 195.38 54669.85 88888.00 2015-04-10 17:33:49.500 100 12504.10 195.38 54669.85 88888.00 2015-04-10 17:33:49.625 100 12504.05 195.38 54669.85 88888.00 2015-04-10 17:33:49.750 100 12504.05 195.40 54669.82 88888.00 2015-04-10 17:33:49.875 100 12504.05 195.45 54669.88 88888.00 2015-04-10 17:33:50.000 100 12504.02 195.45 54669.80 88888.00 2015-04-10 17:33:50.125 100 12504.05 195.47 54669.80 88888.00 2015-04-10 17:33:50.250 100 12504.02 195.50 54669.82 88888.00 2015-04-10 17:33:50.375 100 12504.02 195.50 54669.80 88888.00 2015-04-10 17:33:50.500 100 12504.02 195.47 54669.80 88888.00 2015-04-10 17:33:50.625 100 12504.02 195.47 54669.78 88888.00 2015-04-10 17:33:50.750 100 12504.08 195.50 54669.78 88888.00 2015-04-10 17:33:50.875 100 12504.05 195.53 54669.78 88888.00 2015-04-10 17:33:51.000 100 12504.00 195.53 54669.75 88888.00 2015-04-10 17:33:51.125 100 12504.00 195.50 54669.75 88888.00 2015-04-10 17:33:51.250 100 12504.02 195.53 54669.75 88888.00 2015-04-10 17:33:51.375 100 12504.00 195.55 54669.72 88888.00 2015-04-10 17:33:51.500 100 12503.95 195.53 54669.72 88888.00 2015-04-10 17:33:51.625 100 12504.00 195.55 54669.75 88888.00 2015-04-10 17:33:51.750 100 12504.08 195.57 54669.72 88888.00 2015-04-10 17:33:51.875 100 12504.05 195.57 54669.72 88888.00 2015-04-10 17:33:52.000 100 12504.02 195.57 54669.70 88888.00 2015-04-10 17:33:52.125 100 12504.02 195.60 54669.70 88888.00 2015-04-10 17:33:52.250 100 12504.00 195.57 54669.72 88888.00 2015-04-10 17:33:52.375 100 12504.00 195.57 54669.70 88888.00 2015-04-10 17:33:52.500 100 12504.02 195.60 54669.70 88888.00 2015-04-10 17:33:52.625 100 12504.02 195.65 54669.70 88888.00 2015-04-10 17:33:52.750 100 12504.00 195.68 54669.68 88888.00 2015-04-10 17:33:52.875 100 12504.00 195.68 54669.68 88888.00 2015-04-10 17:33:53.000 100 12504.05 195.65 54669.65 88888.00 2015-04-10 17:33:53.125 100 12504.10 195.68 54669.65 88888.00 2015-04-10 17:33:53.250 100 12504.05 195.70 54669.68 88888.00 2015-04-10 17:33:53.375 100 12504.00 195.75 54669.65 88888.00 2015-04-10 17:33:53.500 100 12504.00 195.75 54669.65 88888.00 2015-04-10 17:33:53.625 100 12504.05 195.72 54669.62 88888.00 2015-04-10 17:33:53.750 100 12504.05 195.72 54669.62 88888.00 2015-04-10 17:33:53.875 100 12504.02 195.75 54669.60 88888.00 2015-04-10 17:33:54.000 100 12503.98 195.72 54669.60 88888.00 2015-04-10 17:33:54.125 100 12503.98 195.75 54669.60 88888.00 2015-04-10 17:33:54.250 100 12503.98 195.78 54669.62 88888.00 2015-04-10 17:33:54.375 100 12503.95 195.80 54669.60 88888.00 2015-04-10 17:33:54.500 100 12503.98 195.88 54669.62 88888.00 2015-04-10 17:33:54.625 100 12504.00 195.85 54669.62 88888.00 2015-04-10 17:33:54.750 100 12503.98 195.82 54669.57 88888.00 2015-04-10 17:33:54.875 100 12503.95 195.85 54669.57 88888.00 2015-04-10 17:33:55.000 100 12503.88 195.85 54669.55 88888.00 2015-04-10 17:33:55.125 100 12503.88 195.88 54669.55 88888.00 2015-04-10 17:33:55.250 100 12503.90 195.88 54669.55 88888.00 2015-04-10 17:33:55.375 100 12503.90 195.88 54669.55 88888.00 2015-04-10 17:33:55.500 100 12503.92 195.90 54669.57 88888.00 2015-04-10 17:33:55.625 100 12503.95 195.93 54669.57 88888.00 2015-04-10 17:33:55.750 100 12503.95 195.93 54669.57 88888.00 2015-04-10 17:33:55.875 100 12503.90 195.93 54669.55 88888.00 2015-04-10 17:33:56.000 100 12503.88 195.93 54669.53 88888.00 2015-04-10 17:33:56.125 100 12503.88 195.93 54669.55 88888.00 2015-04-10 17:33:56.250 100 12503.88 195.95 54669.55 88888.00 2015-04-10 17:33:56.375 100 12503.88 195.97 54669.53 88888.00 2015-04-10 17:33:56.500 100 12503.80 195.95 54669.55 88888.00 2015-04-10 17:33:56.625 100 12503.77 195.97 54669.55 88888.00 2015-04-10 17:33:56.750 100 12503.67 195.97 54669.55 88888.00 2015-04-10 17:33:56.875 100 12503.65 195.97 54669.53 88888.00 2015-04-10 17:33:57.000 100 12503.73 195.97 54669.50 88888.00 2015-04-10 17:33:57.125 100 12503.80 196.00 54669.55 88888.00 2015-04-10 17:33:57.250 100 12503.77 196.03 54669.53 88888.00 2015-04-10 17:33:57.375 100 12503.75 196.03 54669.50 88888.00 2015-04-10 17:33:57.500 100 12503.67 196.03 54669.47 88888.00 2015-04-10 17:33:57.625 100 12503.65 196.03 54669.47 88888.00 2015-04-10 17:33:57.750 100 12503.70 196.03 54669.50 88888.00 2015-04-10 17:33:57.875 100 12503.65 196.05 54669.50 88888.00 2015-04-10 17:33:58.000 100 12503.65 196.05 54669.47 88888.00 2015-04-10 17:33:58.125 100 12503.65 196.03 54669.45 88888.00 2015-04-10 17:33:58.250 100 12503.62 196.03 54669.47 88888.00 2015-04-10 17:33:58.375 100 12503.65 196.07 54669.50 88888.00 2015-04-10 17:33:58.500 100 12503.67 196.07 54669.47 88888.00 2015-04-10 17:33:58.625 100 12503.62 196.10 54669.45 88888.00 2015-04-10 17:33:58.750 100 12503.55 196.12 54669.45 88888.00 2015-04-10 17:33:58.875 100 12503.52 196.15 54669.45 88888.00 2015-04-10 17:33:59.000 100 12503.55 196.12 54669.43 88888.00 2015-04-10 17:33:59.125 100 12503.58 196.15 54669.45 88888.00 2015-04-10 17:33:59.250 100 12503.58 196.18 54669.43 88888.00 2015-04-10 17:33:59.375 100 12503.60 196.20 54669.40 88888.00 2015-04-10 17:33:59.500 100 12503.55 196.20 54669.38 88888.00 2015-04-10 17:33:59.625 100 12503.45 196.22 54669.40 88888.00 2015-04-10 17:33:59.750 100 12503.48 196.22 54669.40 88888.00 2015-04-10 17:33:59.875 100 12503.52 196.25 54669.43 88888.00 2015-04-10 17:34:00.000 100 12503.58 196.25 54669.40 88888.00 2015-04-10 17:34:00.125 100 12503.58 196.30 54669.40 88888.00 2015-04-10 17:34:00.250 100 12503.55 196.28 54669.40 88888.00 2015-04-10 17:34:00.375 100 12503.55 196.30 54669.35 88888.00 2015-04-10 17:34:00.500 100 12503.50 196.32 54669.35 88888.00 2015-04-10 17:34:00.625 100 12503.48 196.30 54669.40 88888.00 2015-04-10 17:34:00.750 100 12503.48 196.30 54669.40 88888.00 2015-04-10 17:34:00.875 100 12503.52 196.30 54669.40 88888.00 2015-04-10 17:34:01.000 100 12503.50 196.32 54669.40 88888.00 2015-04-10 17:34:01.125 100 12503.45 196.32 54669.38 88888.00 2015-04-10 17:34:01.250 100 12503.33 196.35 54669.35 88888.00 2015-04-10 17:34:01.375 100 12503.35 196.38 54669.38 88888.00 2015-04-10 17:34:01.500 100 12503.35 196.40 54669.38 88888.00 2015-04-10 17:34:01.625 100 12503.40 196.38 54669.35 88888.00 2015-04-10 17:34:01.750 100 12503.40 196.40 54669.35 88888.00 2015-04-10 17:34:01.875 100 12503.33 196.40 54669.32 88888.00 2015-04-10 17:34:02.000 100 12503.33 196.40 54669.32 88888.00 2015-04-10 17:34:02.125 100 12503.30 196.43 54669.35 88888.00 2015-04-10 17:34:02.250 100 12503.27 196.43 54669.32 88888.00 2015-04-10 17:34:02.375 100 12503.25 196.43 54669.30 88888.00 2015-04-10 17:34:02.500 100 12503.23 196.45 54669.32 88888.00 2015-04-10 17:34:02.625 100 12503.23 196.47 54669.32 88888.00 2015-04-10 17:34:02.750 100 12503.23 196.45 54669.30 88888.00 2015-04-10 17:34:02.875 100 12503.23 196.45 54669.32 88888.00 2015-04-10 17:34:03.000 100 12503.23 196.45 54669.30 88888.00 2015-04-10 17:34:03.125 100 12503.23 196.47 54669.35 88888.00 2015-04-10 17:34:03.250 100 12503.17 196.53 54669.38 88888.00 2015-04-10 17:34:03.375 100 12503.17 196.57 54669.35 88888.00 2015-04-10 17:34:03.500 100 12503.17 196.57 54669.35 88888.00 2015-04-10 17:34:03.625 100 12503.20 196.57 54669.35 88888.00 2015-04-10 17:34:03.750 100 12503.23 196.62 54669.35 88888.00 2015-04-10 17:34:03.875 100 12503.23 196.62 54669.32 88888.00 2015-04-10 17:34:04.000 100 12503.25 196.60 54669.32 88888.00 2015-04-10 17:34:04.125 100 12503.25 196.57 54669.32 88888.00 2015-04-10 17:34:04.250 100 12503.17 196.57 54669.32 88888.00 2015-04-10 17:34:04.375 100 12503.20 196.60 54669.32 88888.00 2015-04-10 17:34:04.500 100 12503.17 196.65 54669.30 88888.00 2015-04-10 17:34:04.625 100 12503.20 196.62 54669.28 88888.00 2015-04-10 17:34:04.750 100 12503.23 196.65 54669.28 88888.00 2015-04-10 17:34:04.875 100 12503.17 196.65 54669.28 88888.00 2015-04-10 17:34:05.000 100 12503.15 196.62 54669.22 88888.00 2015-04-10 17:34:05.125 100 12503.15 196.68 54669.25 88888.00 2015-04-10 17:34:05.250 100 12503.17 196.70 54669.22 88888.00 2015-04-10 17:34:05.375 100 12503.17 196.70 54669.22 88888.00 2015-04-10 17:34:05.500 100 12503.10 196.70 54669.22 88888.00 2015-04-10 17:34:05.625 100 12503.08 196.72 54669.22 88888.00 2015-04-10 17:34:05.750 100 12503.10 196.75 54669.25 88888.00 2015-04-10 17:34:05.875 100 12503.17 196.75 54669.25 88888.00 2015-04-10 17:34:06.000 100 12503.17 196.70 54669.25 88888.00 2015-04-10 17:34:06.125 100 12503.12 196.72 54669.25 88888.00 2015-04-10 17:34:06.250 100 12503.08 196.72 54669.22 88888.00 2015-04-10 17:34:06.375 100 12503.02 196.75 54669.20 88888.00 2015-04-10 17:34:06.500 100 12503.05 196.72 54669.18 88888.00 2015-04-10 17:34:06.625 100 12503.12 196.75 54669.20 88888.00 2015-04-10 17:34:06.750 100 12503.12 196.80 54669.20 88888.00 2015-04-10 17:34:06.875 100 12503.10 196.82 54669.18 88888.00 2015-04-10 17:34:07.000 100 12503.02 196.80 54669.18 88888.00 2015-04-10 17:34:07.125 100 12503.02 196.80 54669.18 88888.00 2015-04-10 17:34:07.250 100 12502.98 196.80 54669.18 88888.00 2015-04-10 17:34:07.375 100 12503.05 196.85 54669.18 88888.00 2015-04-10 17:34:07.500 100 12503.05 196.88 54669.15 88888.00 2015-04-10 17:34:07.625 100 12503.02 196.90 54669.12 88888.00 2015-04-10 17:34:07.750 100 12502.95 196.90 54669.15 88888.00 2015-04-10 17:34:07.875 100 12502.90 196.88 54669.15 88888.00 2015-04-10 17:34:08.000 100 12502.92 196.90 54669.12 88888.00 2015-04-10 17:34:08.125 100 12502.95 196.93 54669.10 88888.00 2015-04-10 17:34:08.250 100 12502.85 196.93 54669.10 88888.00 2015-04-10 17:34:08.375 100 12502.92 196.97 54669.10 88888.00 2015-04-10 17:34:08.500 100 12502.98 197.00 54669.07 88888.00 2015-04-10 17:34:08.625 100 12502.95 197.03 54669.10 88888.00 2015-04-10 17:34:08.750 100 12502.92 197.03 54669.10 88888.00 2015-04-10 17:34:08.875 100 12502.85 197.00 54669.07 88888.00 2015-04-10 17:34:09.000 100 12502.85 196.95 54669.05 88888.00 2015-04-10 17:34:09.125 100 12502.92 197.00 54669.05 88888.00 2015-04-10 17:34:09.250 100 12502.95 197.03 54669.07 88888.00 2015-04-10 17:34:09.375 100 12502.98 197.05 54669.05 88888.00 2015-04-10 17:34:09.500 100 12502.98 197.05 54669.03 88888.00 2015-04-10 17:34:09.625 100 12502.98 197.05 54669.03 88888.00 2015-04-10 17:34:09.750 100 12502.98 197.00 54669.05 88888.00 2015-04-10 17:34:09.875 100 12502.90 197.00 54669.03 88888.00 2015-04-10 17:34:10.000 100 12502.88 197.07 54669.03 88888.00 2015-04-10 17:34:10.125 100 12502.90 197.10 54669.05 88888.00 2015-04-10 17:34:10.250 100 12502.88 197.07 54669.03 88888.00 2015-04-10 17:34:10.375 100 12502.88 197.05 54669.03 88888.00 2015-04-10 17:34:10.500 100 12502.90 197.10 54669.03 88888.00 2015-04-10 17:34:10.625 100 12502.90 197.10 54669.03 88888.00 2015-04-10 17:34:10.750 100 12502.88 197.12 54669.00 88888.00 2015-04-10 17:34:10.875 100 12502.88 197.10 54668.97 88888.00 2015-04-10 17:34:11.000 100 12502.88 197.12 54668.95 88888.00 2015-04-10 17:34:11.125 100 12502.88 197.15 54668.97 88888.00 2015-04-10 17:34:11.250 100 12502.83 197.12 54668.97 88888.00 2015-04-10 17:34:11.375 100 12502.88 197.18 54668.97 88888.00 2015-04-10 17:34:11.500 100 12502.90 197.20 54668.97 88888.00 2015-04-10 17:34:11.625 100 12502.83 197.18 54668.95 88888.00 2015-04-10 17:34:11.750 100 12502.80 197.20 54668.93 88888.00 2015-04-10 17:34:11.875 100 12502.85 197.22 54668.95 88888.00 2015-04-10 17:34:12.000 100 12502.88 197.22 54668.93 88888.00 2015-04-10 17:34:12.125 100 12502.90 197.20 54668.93 88888.00 2015-04-10 17:34:12.250 100 12502.88 197.22 54668.90 88888.00 2015-04-10 17:34:12.375 100 12502.92 197.25 54668.90 88888.00 2015-04-10 17:34:12.500 100 12502.90 197.25 54668.88 88888.00 2015-04-10 17:34:12.625 100 12502.88 197.28 54668.88 88888.00 2015-04-10 17:34:12.750 100 12502.85 197.25 54668.88 88888.00 2015-04-10 17:34:12.875 100 12502.90 197.28 54668.85 88888.00 2015-04-10 17:34:13.000 100 12502.95 197.28 54668.85 88888.00 2015-04-10 17:34:13.125 100 12502.98 197.28 54668.85 88888.00 2015-04-10 17:34:13.250 100 12502.95 197.28 54668.85 88888.00 2015-04-10 17:34:13.375 100 12502.95 197.30 54668.82 88888.00 2015-04-10 17:34:13.500 100 12502.90 197.32 54668.80 88888.00 2015-04-10 17:34:13.625 100 12502.85 197.32 54668.82 88888.00 2015-04-10 17:34:13.750 100 12502.90 197.35 54668.80 88888.00 2015-04-10 17:34:13.875 100 12502.95 197.38 54668.80 88888.00 2015-04-10 17:34:14.000 100 12502.95 197.40 54668.80 88888.00 2015-04-10 17:34:14.125 100 12502.90 197.40 54668.82 88888.00 2015-04-10 17:34:14.250 100 12502.83 197.45 54668.80 88888.00 2015-04-10 17:34:14.375 100 12502.80 197.43 54668.78 88888.00 2015-04-10 17:34:14.500 100 12502.85 197.43 54668.80 88888.00 2015-04-10 17:34:14.625 100 12502.88 197.40 54668.80 88888.00 2015-04-10 17:34:14.750 100 12502.83 197.43 54668.80 88888.00 2015-04-10 17:34:14.875 100 12502.80 197.43 54668.78 88888.00 2015-04-10 17:34:15.000 100 12502.83 197.43 54668.78 88888.00 2015-04-10 17:34:15.125 100 12502.90 197.45 54668.78 88888.00 2015-04-10 17:34:15.250 100 12502.88 197.43 54668.72 88888.00 2015-04-10 17:34:15.375 100 12502.83 197.45 54668.70 88888.00 2015-04-10 17:34:15.500 100 12502.80 197.50 54668.70 88888.00 2015-04-10 17:34:15.625 100 12502.83 197.50 54668.72 88888.00 2015-04-10 17:34:15.750 100 12502.77 197.50 54668.68 88888.00 2015-04-10 17:34:15.875 100 12502.80 197.53 54668.65 88888.00 2015-04-10 17:34:16.000 100 12502.85 197.55 54668.68 88888.00 2015-04-10 17:34:16.125 100 12502.80 197.53 54668.68 88888.00 2015-04-10 17:34:16.250 100 12502.73 197.53 54668.68 88888.00 2015-04-10 17:34:16.375 100 12502.75 197.55 54668.68 88888.00 2015-04-10 17:34:16.500 100 12502.80 197.55 54668.65 88888.00 2015-04-10 17:34:16.625 100 12502.88 197.55 54668.62 88888.00 2015-04-10 17:34:16.750 100 12502.88 197.55 54668.62 88888.00 2015-04-10 17:34:16.875 100 12502.85 197.57 54668.62 88888.00 2015-04-10 17:34:17.000 100 12502.88 197.60 54668.62 88888.00 2015-04-10 17:34:17.125 100 12502.88 197.65 54668.62 88888.00 2015-04-10 17:34:17.250 100 12502.88 197.62 54668.60 88888.00 2015-04-10 17:34:17.375 100 12502.95 197.62 54668.60 88888.00 2015-04-10 17:34:17.500 100 12502.98 197.65 54668.57 88888.00 2015-04-10 17:34:17.625 100 12502.98 197.65 54668.60 88888.00 2015-04-10 17:34:17.750 100 12502.98 197.65 54668.57 88888.00 2015-04-10 17:34:17.875 100 12502.98 197.68 54668.57 88888.00 2015-04-10 17:34:18.000 100 12502.95 197.70 54668.55 88888.00 2015-04-10 17:34:18.125 100 12502.95 197.72 54668.57 88888.00 2015-04-10 17:34:18.250 100 12502.98 197.72 54668.55 88888.00 2015-04-10 17:34:18.375 100 12502.95 197.70 54668.53 88888.00 2015-04-10 17:34:18.500 100 12502.98 197.72 54668.53 88888.00 2015-04-10 17:34:18.625 100 12502.90 197.72 54668.53 88888.00 2015-04-10 17:34:18.750 100 12502.85 197.75 54668.53 88888.00 2015-04-10 17:34:18.875 100 12502.90 197.72 54668.50 88888.00 2015-04-10 17:34:19.000 100 12503.00 197.72 54668.47 88888.00 2015-04-10 17:34:19.125 100 12503.00 197.78 54668.47 88888.00 2015-04-10 17:34:19.250 100 12502.92 197.78 54668.50 88888.00 2015-04-10 17:34:19.375 100 12502.90 197.78 54668.47 88888.00 2015-04-10 17:34:19.500 100 12502.95 197.78 54668.47 88888.00 2015-04-10 17:34:19.625 100 12503.00 197.82 54668.47 88888.00 2015-04-10 17:34:19.750 100 12503.05 197.88 54668.45 88888.00 2015-04-10 17:34:19.875 100 12503.05 197.90 54668.45 88888.00 2015-04-10 17:34:20.000 100 12503.05 197.88 54668.43 88888.00 2015-04-10 17:34:20.125 100 12503.05 197.88 54668.40 88888.00 2015-04-10 17:34:20.250 100 12503.08 197.93 54668.45 88888.00 2015-04-10 17:34:20.375 100 12503.12 197.95 54668.43 88888.00 2015-04-10 17:34:20.500 100 12503.15 197.95 54668.40 88888.00 2015-04-10 17:34:20.625 100 12503.15 197.95 54668.38 88888.00 2015-04-10 17:34:20.750 100 12503.15 197.97 54668.35 88888.00 2015-04-10 17:34:20.875 100 12503.10 198.03 54668.32 88888.00 2015-04-10 17:34:21.000 100 12503.17 198.03 54668.30 88888.00 2015-04-10 17:34:21.125 100 12503.20 198.03 54668.30 88888.00 2015-04-10 17:34:21.250 100 12503.17 198.00 54668.32 88888.00 2015-04-10 17:34:21.375 100 12503.20 198.03 54668.35 88888.00 2015-04-10 17:34:21.500 100 12503.20 198.03 54668.32 88888.00 2015-04-10 17:34:21.625 100 12503.23 198.05 54668.32 88888.00 2015-04-10 17:34:21.750 100 12503.25 198.07 54668.32 88888.00 2015-04-10 17:34:21.875 100 12503.23 198.07 54668.30 88888.00 2015-04-10 17:34:22.000 100 12503.23 198.07 54668.28 88888.00 2015-04-10 17:34:22.125 100 12503.25 198.10 54668.30 88888.00 2015-04-10 17:34:22.250 100 12503.25 198.10 54668.28 88888.00 2015-04-10 17:34:22.375 100 12503.23 198.10 54668.28 88888.00 2015-04-10 17:34:22.500 100 12503.20 198.12 54668.25 88888.00 2015-04-10 17:34:22.625 100 12503.23 198.15 54668.22 88888.00 2015-04-10 17:34:22.750 100 12503.25 198.15 54668.22 88888.00 2015-04-10 17:34:22.875 100 12503.33 198.18 54668.22 88888.00 2015-04-10 17:34:23.000 100 12503.35 198.18 54668.22 88888.00 2015-04-10 17:34:23.125 100 12503.30 198.18 54668.22 88888.00 2015-04-10 17:34:23.250 100 12503.30 198.18 54668.22 88888.00 2015-04-10 17:34:23.375 100 12503.35 198.18 54668.20 88888.00 2015-04-10 17:34:23.500 100 12503.33 198.18 54668.18 88888.00 2015-04-10 17:34:23.625 100 12503.27 198.22 54668.12 88888.00 2015-04-10 17:34:23.750 100 12503.30 198.22 54668.15 88888.00 2015-04-10 17:34:23.875 100 12503.35 198.25 54668.15 88888.00 2015-04-10 17:34:24.000 100 12503.38 198.25 54668.15 88888.00 2015-04-10 17:34:24.125 100 12503.38 198.25 54668.12 88888.00 2015-04-10 17:34:24.250 100 12503.35 198.22 54668.12 88888.00 2015-04-10 17:34:24.375 100 12503.38 198.22 54668.07 88888.00 2015-04-10 17:34:24.500 100 12503.40 198.25 54668.10 88888.00 2015-04-10 17:34:24.625 100 12503.52 198.28 54668.12 88888.00 2015-04-10 17:34:24.750 100 12503.50 198.28 54668.10 88888.00 2015-04-10 17:34:24.875 100 12503.52 198.30 54668.10 88888.00 2015-04-10 17:34:25.000 100 12503.58 198.28 54668.10 88888.00 2015-04-10 17:34:25.125 100 12503.58 198.25 54668.07 88888.00 2015-04-10 17:34:25.250 100 12503.62 198.25 54668.10 88888.00 2015-04-10 17:34:25.375 100 12503.70 198.30 54668.07 88888.00 2015-04-10 17:34:25.500 100 12503.65 198.30 54668.05 88888.00 2015-04-10 17:34:25.625 100 12503.67 198.30 54668.07 88888.00 2015-04-10 17:34:25.750 100 12503.73 198.30 54668.05 88888.00 2015-04-10 17:34:25.875 100 12503.77 198.30 54668.03 88888.00 2015-04-10 17:34:26.000 100 12503.75 198.30 54668.00 88888.00 2015-04-10 17:34:26.125 100 12503.77 198.30 54668.03 88888.00 2015-04-10 17:34:26.250 100 12503.70 198.28 54668.03 88888.00 2015-04-10 17:34:26.375 100 12503.70 198.25 54668.03 88888.00 2015-04-10 17:34:26.500 100 12503.67 198.25 54668.00 88888.00 2015-04-10 17:34:26.625 100 12503.70 198.30 54668.00 88888.00 2015-04-10 17:34:26.750 100 12503.77 198.32 54667.97 88888.00 2015-04-10 17:34:26.875 100 12503.80 198.30 54667.97 88888.00 2015-04-10 17:34:27.000 100 12503.83 198.30 54667.97 88888.00 2015-04-10 17:34:27.125 100 12503.85 198.30 54667.97 88888.00 2015-04-10 17:34:27.250 100 12503.77 198.28 54667.95 88888.00 2015-04-10 17:34:27.375 100 12503.80 198.30 54667.95 88888.00 2015-04-10 17:34:27.500 100 12503.83 198.30 54667.95 88888.00 2015-04-10 17:34:27.625 100 12503.85 198.30 54667.95 88888.00 2015-04-10 17:34:27.750 100 12503.85 198.28 54667.93 88888.00 2015-04-10 17:34:27.875 100 12503.88 198.28 54667.93 88888.00 2015-04-10 17:34:28.000 100 12503.98 198.22 54667.93 88888.00 2015-04-10 17:34:28.125 100 12503.98 198.25 54667.95 88888.00 2015-04-10 17:34:28.250 100 12503.98 198.28 54667.95 88888.00 2015-04-10 17:34:28.375 100 12504.05 198.28 54667.93 88888.00 2015-04-10 17:34:28.500 100 12504.05 198.28 54667.93 88888.00 2015-04-10 17:34:28.625 100 12504.08 198.28 54667.93 88888.00 2015-04-10 17:34:28.750 100 12504.10 198.30 54667.90 88888.00 2015-04-10 17:34:28.875 100 12504.08 198.30 54667.93 88888.00 2015-04-10 17:34:29.000 100 12504.12 198.30 54667.93 88888.00 2015-04-10 17:34:29.125 100 12504.10 198.28 54667.88 88888.00 2015-04-10 17:34:29.250 100 12504.05 198.28 54667.85 88888.00 2015-04-10 17:34:29.375 100 12504.02 198.30 54667.88 88888.00 2015-04-10 17:34:29.500 100 12504.08 198.28 54667.88 88888.00 2015-04-10 17:34:29.625 100 12504.17 198.30 54667.88 88888.00 2015-04-10 17:34:29.750 100 12504.23 198.30 54667.88 88888.00 2015-04-10 17:34:29.875 100 12504.23 198.32 54667.88 88888.00 2015-04-10 17:34:30.000 100 12504.27 198.28 54667.85 88888.00 2015-04-10 17:34:30.125 100 12504.30 198.25 54667.82 88888.00 2015-04-10 17:34:30.250 100 12504.30 198.28 54667.85 88888.00 2015-04-10 17:34:30.375 100 12504.38 198.30 54667.82 88888.00 2015-04-10 17:34:30.500 100 12504.40 198.30 54667.82 88888.00 2015-04-10 17:34:30.625 100 12504.35 198.28 54667.80 88888.00 2015-04-10 17:34:30.750 100 12504.35 198.25 54667.80 88888.00 2015-04-10 17:34:30.875 100 12504.40 198.25 54667.80 88888.00 2015-04-10 17:34:31.000 100 12504.42 198.28 54667.78 88888.00 2015-04-10 17:34:31.125 100 12504.40 198.30 54667.82 88888.00 2015-04-10 17:34:31.250 100 12504.25 198.22 54667.82 88888.00 2015-04-10 17:34:31.375 100 12504.33 198.25 54667.82 88888.00 2015-04-10 17:34:31.500 100 12504.45 198.25 54667.80 88888.00 2015-04-10 17:34:31.625 100 12504.52 198.28 54667.78 88888.00 2015-04-10 17:34:31.750 100 12504.52 198.28 54667.78 88888.00 2015-04-10 17:34:31.875 100 12504.52 198.28 54667.80 88888.00 2015-04-10 17:34:32.000 100 12504.52 198.28 54667.80 88888.00 2015-04-10 17:34:32.125 100 12504.58 198.25 54667.78 88888.00 2015-04-10 17:34:32.250 100 12504.60 198.25 54667.78 88888.00 2015-04-10 17:34:32.375 100 12504.60 198.25 54667.75 88888.00 2015-04-10 17:34:32.500 100 12504.62 198.25 54667.75 88888.00 2015-04-10 17:34:32.625 100 12504.73 198.28 54667.75 88888.00 2015-04-10 17:34:32.750 100 12504.80 198.25 54667.75 88888.00 2015-04-10 17:34:32.875 100 12504.77 198.28 54667.75 88888.00 2015-04-10 17:34:33.000 100 12504.75 198.30 54667.75 88888.00 2015-04-10 17:34:33.125 100 12504.77 198.32 54667.75 88888.00 2015-04-10 17:34:33.250 100 12504.75 198.30 54667.75 88888.00 2015-04-10 17:34:33.375 100 12504.75 198.32 54667.72 88888.00 2015-04-10 17:34:33.500 100 12504.77 198.32 54667.75 88888.00 2015-04-10 17:34:33.625 100 12504.85 198.32 54667.72 88888.00 2015-04-10 17:34:33.750 100 12504.85 198.28 54667.72 88888.00 2015-04-10 17:34:33.875 100 12504.85 198.32 54667.70 88888.00 2015-04-10 17:34:34.000 100 12504.85 198.30 54667.68 88888.00 2015-04-10 17:34:34.125 100 12504.83 198.28 54667.70 88888.00 2015-04-10 17:34:34.250 100 12504.83 198.25 54667.70 88888.00 2015-04-10 17:34:34.375 100 12504.90 198.28 54667.68 88888.00 2015-04-10 17:34:34.500 100 12504.90 198.25 54667.68 88888.00 2015-04-10 17:34:34.625 100 12504.95 198.25 54667.65 88888.00 2015-04-10 17:34:34.750 100 12504.98 198.28 54667.62 88888.00 2015-04-10 17:34:34.875 100 12504.95 198.28 54667.62 88888.00 2015-04-10 17:34:35.000 100 12504.95 198.25 54667.62 88888.00 2015-04-10 17:34:35.125 100 12504.98 198.22 54667.65 88888.00 2015-04-10 17:34:35.250 100 12505.00 198.20 54667.62 88888.00 2015-04-10 17:34:35.375 100 12505.10 198.18 54667.62 88888.00 2015-04-10 17:34:35.500 100 12505.17 198.20 54667.65 88888.00 2015-04-10 17:34:35.625 100 12505.17 198.18 54667.62 88888.00 2015-04-10 17:34:35.750 100 12505.20 198.20 54667.62 88888.00 2015-04-10 17:34:35.875 100 12505.23 198.20 54667.65 88888.00 2015-04-10 17:34:36.000 100 12505.17 198.22 54667.65 88888.00 2015-04-10 17:34:36.125 100 12505.15 198.18 54667.62 88888.00 2015-04-10 17:34:36.250 100 12505.25 198.15 54667.60 88888.00 2015-04-10 17:34:36.375 100 12505.25 198.18 54667.60 88888.00 2015-04-10 17:34:36.500 100 12505.23 198.18 54667.60 88888.00 2015-04-10 17:34:36.625 100 12505.23 198.18 54667.60 88888.00 2015-04-10 17:34:36.750 100 12505.20 198.18 54667.57 88888.00 2015-04-10 17:34:36.875 100 12505.20 198.12 54667.60 88888.00 2015-04-10 17:34:37.000 100 12505.23 198.15 54667.60 88888.00 2015-04-10 17:34:37.125 100 12505.30 198.18 54667.60 88888.00 2015-04-10 17:34:37.250 100 12505.35 198.12 54667.62 88888.00 2015-04-10 17:34:37.375 100 12505.40 198.12 54667.60 88888.00 2015-04-10 17:34:37.500 100 12505.45 198.15 54667.57 88888.00 2015-04-10 17:34:37.625 100 12505.50 198.12 54667.57 88888.00 2015-04-10 17:34:37.750 100 12505.42 198.12 54667.57 88888.00 2015-04-10 17:34:37.875 100 12505.35 198.10 54667.55 88888.00 2015-04-10 17:34:38.000 100 12505.38 198.07 54667.53 88888.00 2015-04-10 17:34:38.125 100 12505.40 198.10 54667.55 88888.00 2015-04-10 17:34:38.250 100 12505.42 198.07 54667.55 88888.00 2015-04-10 17:34:38.375 100 12505.33 198.07 54667.55 88888.00 2015-04-10 17:34:38.500 100 12505.35 198.07 54667.55 88888.00 2015-04-10 17:34:38.625 100 12505.35 198.07 54667.53 88888.00 2015-04-10 17:34:38.750 100 12505.38 198.07 54667.55 88888.00 2015-04-10 17:34:38.875 100 12505.48 198.12 54667.57 88888.00 2015-04-10 17:34:39.000 100 12505.48 198.10 54667.53 88888.00 2015-04-10 17:34:39.125 100 12505.48 198.07 54667.53 88888.00 2015-04-10 17:34:39.250 100 12505.45 198.03 54667.53 88888.00 2015-04-10 17:34:39.375 100 12505.58 198.05 54667.53 88888.00 2015-04-10 17:34:39.500 100 12505.62 198.07 54667.53 88888.00 2015-04-10 17:34:39.625 100 12505.62 198.03 54667.50 88888.00 2015-04-10 17:34:39.750 100 12505.60 197.97 54667.45 88888.00 2015-04-10 17:34:39.875 100 12505.62 198.03 54667.47 88888.00 2015-04-10 17:34:40.000 100 12505.60 198.03 54667.50 88888.00 2015-04-10 17:34:40.125 100 12505.62 198.05 54667.50 88888.00 2015-04-10 17:34:40.250 100 12505.62 198.05 54667.55 88888.00 2015-04-10 17:34:40.375 100 12505.65 198.03 54667.55 88888.00 2015-04-10 17:34:40.500 100 12505.67 198.05 54667.55 88888.00 2015-04-10 17:34:40.625 100 12505.70 198.03 54667.53 88888.00 2015-04-10 17:34:40.750 100 12505.77 198.00 54667.53 88888.00 2015-04-10 17:34:40.875 100 12505.80 197.97 54667.50 88888.00 2015-04-10 17:34:41.000 100 12505.75 198.00 54667.47 88888.00 2015-04-10 17:34:41.125 100 12505.73 197.97 54667.50 88888.00 2015-04-10 17:34:41.250 100 12505.70 197.93 54667.47 88888.00 2015-04-10 17:34:41.375 100 12505.77 197.95 54667.47 88888.00 2015-04-10 17:34:41.500 100 12505.83 197.97 54667.50 88888.00 2015-04-10 17:34:41.625 100 12505.83 198.00 54667.50 88888.00 2015-04-10 17:34:41.750 100 12505.80 198.00 54667.47 88888.00 2015-04-10 17:34:41.875 100 12505.83 197.97 54667.47 88888.00 2015-04-10 17:34:42.000 100 12505.80 198.00 54667.47 88888.00 2015-04-10 17:34:42.125 100 12505.80 198.00 54667.47 88888.00 2015-04-10 17:34:42.250 100 12505.83 198.00 54667.50 88888.00 2015-04-10 17:34:42.375 100 12505.90 198.00 54667.50 88888.00 2015-04-10 17:34:42.500 100 12505.88 197.97 54667.45 88888.00 2015-04-10 17:34:42.625 100 12505.88 197.97 54667.45 88888.00 2015-04-10 17:34:42.750 100 12505.92 198.00 54667.47 88888.00 2015-04-10 17:34:42.875 100 12505.98 198.00 54667.50 88888.00 2015-04-10 17:34:43.000 100 12505.95 198.00 54667.45 88888.00 2015-04-10 17:34:43.125 100 12505.92 197.97 54667.47 88888.00 2015-04-10 17:34:43.250 100 12505.92 197.95 54667.45 88888.00 2015-04-10 17:34:43.375 100 12505.92 197.95 54667.43 88888.00 2015-04-10 17:34:43.500 100 12505.88 197.95 54667.45 88888.00 2015-04-10 17:34:43.625 100 12505.85 197.93 54667.47 88888.00 2015-04-10 17:34:43.750 100 12505.88 197.95 54667.47 88888.00 2015-04-10 17:34:43.875 100 12505.92 197.97 54667.45 88888.00 2015-04-10 17:34:44.000 100 12505.98 197.95 54667.40 88888.00 2015-04-10 17:34:44.125 100 12505.98 197.93 54667.40 88888.00 2015-04-10 17:34:44.250 100 12505.98 197.93 54667.43 88888.00 2015-04-10 17:34:44.375 100 12506.02 197.95 54667.40 88888.00 2015-04-10 17:34:44.500 100 12506.10 197.95 54667.43 88888.00 2015-04-10 17:34:44.625 100 12506.15 197.95 54667.43 88888.00 2015-04-10 17:34:44.750 100 12506.08 197.93 54667.40 88888.00 2015-04-10 17:34:44.875 100 12506.05 197.93 54667.43 88888.00 2015-04-10 17:34:45.000 100 12506.12 197.95 54667.40 88888.00 2015-04-10 17:34:45.125 100 12506.15 197.95 54667.45 88888.00 2015-04-10 17:34:45.250 100 12506.15 197.93 54667.45 88888.00 2015-04-10 17:34:45.375 100 12506.15 197.90 54667.45 88888.00 2015-04-10 17:34:45.500 100 12506.15 197.90 54667.43 88888.00 2015-04-10 17:34:45.625 100 12506.17 197.90 54667.43 88888.00 2015-04-10 17:34:45.750 100 12506.20 197.88 54667.43 88888.00 2015-04-10 17:34:45.875 100 12506.23 197.88 54667.40 88888.00 2015-04-10 17:34:46.000 100 12506.25 197.90 54667.40 88888.00 2015-04-10 17:34:46.125 100 12506.25 197.88 54667.43 88888.00 2015-04-10 17:34:46.250 100 12506.27 197.80 54667.43 88888.00 2015-04-10 17:34:46.375 100 12506.33 197.85 54667.40 88888.00 2015-04-10 17:34:46.500 100 12506.33 197.85 54667.40 88888.00 2015-04-10 17:34:46.625 100 12506.30 197.85 54667.40 88888.00 2015-04-10 17:34:46.750 100 12506.33 197.88 54667.40 88888.00 2015-04-10 17:34:46.875 100 12506.30 197.85 54667.43 88888.00 2015-04-10 17:34:47.000 100 12506.30 197.82 54667.35 88888.00 2015-04-10 17:34:47.125 100 12506.25 197.80 54667.35 88888.00 2015-04-10 17:34:47.250 100 12506.25 197.80 54667.35 88888.00 2015-04-10 17:34:47.375 100 12506.30 197.82 54667.38 88888.00 2015-04-10 17:34:47.500 100 12506.38 197.82 54667.38 88888.00 2015-04-10 17:34:47.625 100 12506.33 197.80 54667.38 88888.00 2015-04-10 17:34:47.750 100 12506.38 197.80 54667.38 88888.00 2015-04-10 17:34:47.875 100 12506.38 197.82 54667.40 88888.00 2015-04-10 17:34:48.000 100 12506.42 197.80 54667.40 88888.00 2015-04-10 17:34:48.125 100 12506.38 197.82 54667.40 88888.00 2015-04-10 17:34:48.250 100 12506.33 197.82 54667.40 88888.00 2015-04-10 17:34:48.375 100 12506.38 197.82 54667.38 88888.00 2015-04-10 17:34:48.500 100 12506.45 197.80 54667.35 88888.00 2015-04-10 17:34:48.625 100 12506.45 197.78 54667.35 88888.00 2015-04-10 17:34:48.750 100 12506.42 197.80 54667.38 88888.00 2015-04-10 17:34:48.875 100 12506.48 197.82 54667.40 88888.00 2015-04-10 17:34:49.000 100 12506.45 197.78 54667.40 88888.00 2015-04-10 17:34:49.125 100 12506.48 197.75 54667.35 88888.00 2015-04-10 17:34:49.250 100 12506.50 197.78 54667.35 88888.00 2015-04-10 17:34:49.375 100 12506.50 197.78 54667.35 88888.00 2015-04-10 17:34:49.500 100 12506.55 197.78 54667.35 88888.00 2015-04-10 17:34:49.625 100 12506.60 197.78 54667.38 88888.00 2015-04-10 17:34:49.750 100 12506.60 197.75 54667.35 88888.00 2015-04-10 17:34:49.875 100 12506.58 197.75 54667.35 88888.00 2015-04-10 17:34:50.000 100 12506.55 197.75 54667.35 88888.00 2015-04-10 17:34:50.125 100 12506.52 197.75 54667.35 88888.00 2015-04-10 17:34:50.250 100 12506.58 197.75 54667.38 88888.00 2015-04-10 17:34:50.375 100 12506.67 197.75 54667.38 88888.00 2015-04-10 17:34:50.500 100 12506.70 197.75 54667.38 88888.00 2015-04-10 17:34:50.625 100 12506.67 197.72 54667.38 88888.00 2015-04-10 17:34:50.750 100 12506.75 197.72 54667.38 88888.00 2015-04-10 17:34:50.875 100 12506.80 197.75 54667.35 88888.00 2015-04-10 17:34:51.000 100 12506.77 197.70 54667.38 88888.00 2015-04-10 17:34:51.125 100 12506.77 197.70 54667.38 88888.00 2015-04-10 17:34:51.250 100 12506.77 197.68 54667.38 88888.00 2015-04-10 17:34:51.375 100 12506.77 197.68 54667.35 88888.00 2015-04-10 17:34:51.500 100 12506.75 197.68 54667.32 88888.00 2015-04-10 17:34:51.625 100 12506.75 197.68 54667.35 88888.00 2015-04-10 17:34:51.750 100 12506.73 197.68 54667.32 88888.00 2015-04-10 17:34:51.875 100 12506.75 197.68 54667.32 88888.00 2015-04-10 17:34:52.000 100 12506.83 197.68 54667.32 88888.00 2015-04-10 17:34:52.125 100 12506.83 197.68 54667.35 88888.00 2015-04-10 17:34:52.250 100 12506.75 197.68 54667.38 88888.00 2015-04-10 17:34:52.375 100 12506.83 197.70 54667.38 88888.00 2015-04-10 17:34:52.500 100 12506.83 197.65 54667.35 88888.00 2015-04-10 17:34:52.625 100 12506.85 197.65 54667.38 88888.00 2015-04-10 17:34:52.750 100 12506.88 197.65 54667.38 88888.00 2015-04-10 17:34:52.875 100 12506.88 197.65 54667.35 88888.00 2015-04-10 17:34:53.000 100 12506.85 197.65 54667.32 88888.00 2015-04-10 17:34:53.125 100 12506.83 197.62 54667.32 88888.00 2015-04-10 17:34:53.250 100 12506.85 197.60 54667.35 88888.00 2015-04-10 17:34:53.375 100 12506.90 197.65 54667.32 88888.00 2015-04-10 17:34:53.500 100 12506.92 197.65 54667.32 88888.00 2015-04-10 17:34:53.625 100 12506.92 197.62 54667.35 88888.00 2015-04-10 17:34:53.750 100 12506.92 197.62 54667.35 88888.00 2015-04-10 17:34:53.875 100 12506.88 197.65 54667.35 88888.00 2015-04-10 17:34:54.000 100 12506.92 197.62 54667.32 88888.00 2015-04-10 17:34:54.125 100 12507.00 197.60 54667.30 88888.00 2015-04-10 17:34:54.250 100 12507.08 197.57 54667.32 88888.00 2015-04-10 17:34:54.375 100 12507.10 197.57 54667.32 88888.00 2015-04-10 17:34:54.500 100 12507.05 197.60 54667.32 88888.00 2015-04-10 17:34:54.625 100 12507.02 197.62 54667.30 88888.00 2015-04-10 17:34:54.750 100 12507.10 197.62 54667.32 88888.00 2015-04-10 17:34:54.875 100 12507.17 197.65 54667.30 88888.00 2015-04-10 17:34:55.000 100 12507.20 197.62 54667.25 88888.00 2015-04-10 17:34:55.125 100 12507.15 197.60 54667.25 88888.00 2015-04-10 17:34:55.250 100 12507.15 197.60 54667.30 88888.00 2015-04-10 17:34:55.375 100 12507.25 197.60 54667.30 88888.00 2015-04-10 17:34:55.500 100 12507.25 197.60 54667.30 88888.00 2015-04-10 17:34:55.625 100 12507.25 197.62 54667.28 88888.00 2015-04-10 17:34:55.750 100 12507.27 197.60 54667.30 88888.00 2015-04-10 17:34:55.875 100 12507.33 197.57 54667.28 88888.00 2015-04-10 17:34:56.000 100 12507.35 197.57 54667.28 88888.00 2015-04-10 17:34:56.125 100 12507.38 197.57 54667.30 88888.00 2015-04-10 17:34:56.250 100 12507.27 197.53 54667.30 88888.00 2015-04-10 17:34:56.375 100 12507.25 197.53 54667.30 88888.00 2015-04-10 17:34:56.500 100 12507.33 197.55 54667.32 88888.00 2015-04-10 17:34:56.625 100 12507.40 197.53 54667.32 88888.00 2015-04-10 17:34:56.750 100 12507.42 197.55 54667.30 88888.00 2015-04-10 17:34:56.875 100 12507.42 197.55 54667.32 88888.00 2015-04-10 17:34:57.000 100 12507.48 197.55 54667.32 88888.00 2015-04-10 17:34:57.125 100 12507.50 197.53 54667.32 88888.00 2015-04-10 17:34:57.250 100 12507.40 197.47 54667.35 88888.00 2015-04-10 17:34:57.375 100 12507.45 197.50 54667.32 88888.00 2015-04-10 17:34:57.500 100 12507.45 197.50 54667.35 88888.00 2015-04-10 17:34:57.625 100 12507.50 197.50 54667.35 88888.00 2015-04-10 17:34:57.750 100 12507.52 197.53 54667.32 88888.00 2015-04-10 17:34:57.875 100 12507.48 197.53 54667.35 88888.00 2015-04-10 17:34:58.000 100 12507.52 197.47 54667.28 88888.00 2015-04-10 17:34:58.125 100 12507.50 197.47 54667.28 88888.00 2015-04-10 17:34:58.250 100 12507.45 197.47 54667.32 88888.00 2015-04-10 17:34:58.375 100 12507.48 197.50 54667.30 88888.00 2015-04-10 17:34:58.500 100 12507.48 197.45 54667.30 88888.00 2015-04-10 17:34:58.625 100 12507.52 197.45 54667.30 88888.00 2015-04-10 17:34:58.750 100 12507.55 197.45 54667.32 88888.00 2015-04-10 17:34:58.875 100 12507.58 197.45 54667.30 88888.00 2015-04-10 17:34:59.000 100 12507.58 197.43 54667.30 88888.00 2015-04-10 17:34:59.125 100 12507.60 197.40 54667.28 88888.00 2015-04-10 17:34:59.250 100 12507.60 197.43 54667.25 88888.00 2015-04-10 17:34:59.375 100 12507.62 197.43 54667.28 88888.00 2015-04-10 17:34:59.500 100 12507.62 197.45 54667.28 88888.00 2015-04-10 17:34:59.625 100 12507.62 197.45 54667.30 88888.00 2015-04-10 17:34:59.750 100 12507.70 197.43 54667.32 88888.00 2015-04-10 17:34:59.875 100 12507.70 197.38 54667.28 88888.00 2015-04-10 17:35:00.000 100 12507.67 197.35 54667.28 88888.00 2015-04-10 17:35:00.125 100 12507.70 197.38 54667.28 88888.00 2015-04-10 17:35:00.250 100 12507.70 197.35 54667.32 88888.00 2015-04-10 17:35:00.375 100 12507.73 197.35 54667.30 88888.00 2015-04-10 17:35:00.500 100 12507.77 197.35 54667.30 88888.00 2015-04-10 17:35:00.625 100 12507.80 197.35 54667.28 88888.00 2015-04-10 17:35:00.750 100 12507.77 197.38 54667.30 88888.00 2015-04-10 17:35:00.875 100 12507.80 197.35 54667.30 88888.00 2015-04-10 17:35:01.000 100 12507.85 197.32 54667.30 88888.00 2015-04-10 17:35:01.125 100 12507.85 197.30 54667.30 88888.00 2015-04-10 17:35:01.250 100 12507.85 197.28 54667.30 88888.00 2015-04-10 17:35:01.375 100 12507.90 197.30 54667.30 88888.00 2015-04-10 17:35:01.500 100 12507.88 197.28 54667.28 88888.00 2015-04-10 17:35:01.625 100 12507.88 197.25 54667.25 88888.00 2015-04-10 17:35:01.750 100 12507.90 197.25 54667.25 88888.00 2015-04-10 17:35:01.875 100 12507.83 197.25 54667.28 88888.00 2015-04-10 17:35:02.000 100 12507.83 197.25 54667.25 88888.00 2015-04-10 17:35:02.125 100 12507.90 197.25 54667.28 88888.00 2015-04-10 17:35:02.250 100 12507.88 197.20 54667.30 88888.00 2015-04-10 17:35:02.375 100 12507.88 197.20 54667.30 88888.00 2015-04-10 17:35:02.500 100 12507.83 197.22 54667.30 88888.00 2015-04-10 17:35:02.625 100 12507.90 197.20 54667.32 88888.00 2015-04-10 17:35:02.750 100 12507.98 197.18 54667.30 88888.00 2015-04-10 17:35:02.875 100 12507.95 197.15 54667.30 88888.00 2015-04-10 17:35:03.000 100 12507.92 197.18 54667.32 88888.00 2015-04-10 17:35:03.125 100 12507.98 197.18 54667.32 88888.00 2015-04-10 17:35:03.250 100 12508.02 197.15 54667.30 88888.00 2015-04-10 17:35:03.375 100 12508.12 197.12 54667.30 88888.00 2015-04-10 17:35:03.500 100 12508.15 197.12 54667.32 88888.00 2015-04-10 17:35:03.625 100 12508.12 197.12 54667.32 88888.00 2015-04-10 17:35:03.750 100 12508.10 197.10 54667.32 88888.00 2015-04-10 17:35:03.875 100 12508.10 197.07 54667.32 88888.00 2015-04-10 17:35:04.000 100 12508.08 197.03 54667.30 88888.00 2015-04-10 17:35:04.125 100 12508.12 197.00 54667.32 88888.00 2015-04-10 17:35:04.250 100 12508.15 196.97 54667.30 88888.00 2015-04-10 17:35:04.375 100 12508.23 197.03 54667.32 88888.00 2015-04-10 17:35:04.500 100 12508.25 197.00 54667.32 88888.00 2015-04-10 17:35:04.625 100 12508.25 197.00 54667.35 88888.00 2015-04-10 17:35:04.750 100 12508.23 197.00 54667.35 88888.00 2015-04-10 17:35:04.875 100 12508.20 196.97 54667.35 88888.00 2015-04-10 17:35:05.000 100 12508.25 196.95 54667.35 88888.00 2015-04-10 17:35:05.125 100 12508.23 196.95 54667.35 88888.00 2015-04-10 17:35:05.250 100 12508.23 196.90 54667.35 88888.00 2015-04-10 17:35:05.375 100 12508.33 196.93 54667.35 88888.00 2015-04-10 17:35:05.500 100 12508.38 196.93 54667.32 88888.00 2015-04-10 17:35:05.625 100 12508.40 196.90 54667.35 88888.00 2015-04-10 17:35:05.750 100 12508.40 196.88 54667.32 88888.00 2015-04-10 17:35:05.875 100 12508.38 196.82 54667.35 88888.00 2015-04-10 17:35:06.000 100 12508.38 196.80 54667.35 88888.00 2015-04-10 17:35:06.125 100 12508.50 196.80 54667.35 88888.00 2015-04-10 17:35:06.250 100 12508.45 196.80 54667.35 88888.00 2015-04-10 17:35:06.375 100 12508.50 196.82 54667.38 88888.00 2015-04-10 17:35:06.500 100 12508.58 196.80 54667.35 88888.00 2015-04-10 17:35:06.625 100 12508.58 196.78 54667.35 88888.00 2015-04-10 17:35:06.750 100 12508.52 196.75 54667.38 88888.00 2015-04-10 17:35:06.875 100 12508.48 196.70 54667.35 88888.00 2015-04-10 17:35:07.000 100 12508.50 196.68 54667.35 88888.00 2015-04-10 17:35:07.125 100 12508.52 196.65 54667.35 88888.00 2015-04-10 17:35:07.250 100 12508.52 196.65 54667.35 88888.00 2015-04-10 17:35:07.375 100 12508.55 196.62 54667.38 88888.00 2015-04-10 17:35:07.500 100 12508.50 196.68 54667.40 88888.00 2015-04-10 17:35:07.625 100 12508.48 196.65 54667.43 88888.00 2015-04-10 17:35:07.750 100 12508.50 196.62 54667.45 88888.00 2015-04-10 17:35:07.875 100 12508.50 196.60 54667.45 88888.00 2015-04-10 17:35:08.000 100 12508.48 196.55 54667.43 88888.00 2015-04-10 17:35:08.125 100 12508.55 196.53 54667.43 88888.00 2015-04-10 17:35:08.250 100 12508.60 196.53 54667.43 88888.00 2015-04-10 17:35:08.375 100 12508.67 196.55 54667.40 88888.00 2015-04-10 17:35:08.500 100 12508.65 196.53 54667.40 88888.00 2015-04-10 17:35:08.625 100 12508.65 196.55 54667.43 88888.00 2015-04-10 17:35:08.750 100 12508.62 196.53 54667.45 88888.00 2015-04-10 17:35:08.875 100 12508.67 196.50 54667.45 88888.00 2015-04-10 17:35:09.000 100 12508.77 196.47 54667.45 88888.00 2015-04-10 17:35:09.125 100 12508.80 196.47 54667.45 88888.00 2015-04-10 17:35:09.250 100 12508.77 196.40 54667.43 88888.00 2015-04-10 17:35:09.375 100 12508.77 196.38 54667.43 88888.00 2015-04-10 17:35:09.500 100 12508.80 196.38 54667.43 88888.00 2015-04-10 17:35:09.625 100 12508.85 196.38 54667.45 88888.00 2015-04-10 17:35:09.750 100 12508.85 196.38 54667.45 88888.00 2015-04-10 17:35:09.875 100 12508.80 196.35 54667.47 88888.00 2015-04-10 17:35:10.000 100 12508.77 196.32 54667.43 88888.00 2015-04-10 17:35:10.125 100 12508.83 196.30 54667.43 88888.00 2015-04-10 17:35:10.250 100 12508.88 196.28 54667.45 88888.00 2015-04-10 17:35:10.375 100 12508.92 196.28 54667.45 88888.00 2015-04-10 17:35:10.500 100 12508.90 196.25 54667.43 88888.00 2015-04-10 17:35:10.625 100 12508.88 196.25 54667.43 88888.00 2015-04-10 17:35:10.750 100 12508.92 196.22 54667.43 88888.00 2015-04-10 17:35:10.875 100 12508.92 196.20 54667.45 88888.00 2015-04-10 17:35:11.000 100 12508.90 196.20 54667.47 88888.00 2015-04-10 17:35:11.125 100 12508.92 196.20 54667.47 88888.00 2015-04-10 17:35:11.250 100 12508.92 196.15 54667.47 88888.00 2015-04-10 17:35:11.375 100 12508.92 196.15 54667.50 88888.00 2015-04-10 17:35:11.500 100 12508.95 196.18 54667.47 88888.00 2015-04-10 17:35:11.625 100 12508.95 196.12 54667.47 88888.00 2015-04-10 17:35:11.750 100 12508.90 196.12 54667.45 88888.00 2015-04-10 17:35:11.875 100 12508.90 196.12 54667.47 88888.00 2015-04-10 17:35:12.000 100 12508.88 196.07 54667.45 88888.00 2015-04-10 17:35:12.125 100 12508.92 196.05 54667.47 88888.00 2015-04-10 17:35:12.250 100 12508.95 196.03 54667.47 88888.00 2015-04-10 17:35:12.375 100 12508.98 196.00 54667.47 88888.00 2015-04-10 17:35:12.500 100 12508.98 196.03 54667.50 88888.00 2015-04-10 17:35:12.625 100 12509.02 196.03 54667.50 88888.00 2015-04-10 17:35:12.750 100 12509.10 196.00 54667.47 88888.00 2015-04-10 17:35:12.875 100 12509.12 195.95 54667.47 88888.00 2015-04-10 17:35:13.000 100 12509.10 195.95 54667.47 88888.00 2015-04-10 17:35:13.125 100 12509.08 195.97 54667.47 88888.00 2015-04-10 17:35:13.250 100 12509.10 195.95 54667.50 88888.00 2015-04-10 17:35:13.375 100 12509.20 195.95 54667.47 88888.00 2015-04-10 17:35:13.500 100 12509.23 195.95 54667.50 88888.00 2015-04-10 17:35:13.625 100 12509.20 195.93 54667.47 88888.00 2015-04-10 17:35:13.750 100 12509.20 195.90 54667.50 88888.00 2015-04-10 17:35:13.875 100 12509.23 195.90 54667.50 88888.00 2015-04-10 17:35:14.000 100 12509.20 195.85 54667.50 88888.00 2015-04-10 17:35:14.125 100 12509.20 195.85 54667.53 88888.00 2015-04-10 17:35:14.250 100 12509.17 195.82 54667.50 88888.00 2015-04-10 17:35:14.375 100 12509.23 195.82 54667.53 88888.00 2015-04-10 17:35:14.500 100 12509.20 195.80 54667.53 88888.00 2015-04-10 17:35:14.625 100 12509.17 195.78 54667.53 88888.00 2015-04-10 17:35:14.750 100 12509.23 195.75 54667.55 88888.00 2015-04-10 17:35:14.875 100 12509.25 195.78 54667.53 88888.00 2015-04-10 17:35:15.000 100 12509.20 195.78 54667.53 88888.00 2015-04-10 17:35:15.125 100 12509.25 195.75 54667.55 88888.00 2015-04-10 17:35:15.250 100 12509.27 195.70 54667.55 88888.00 2015-04-10 17:35:15.375 100 12509.27 195.68 54667.55 88888.00 2015-04-10 17:35:15.500 100 12509.30 195.70 54667.57 88888.00 2015-04-10 17:35:15.625 100 12509.30 195.68 54667.55 88888.00 2015-04-10 17:35:15.750 100 12509.30 195.68 54667.53 88888.00 2015-04-10 17:35:15.875 100 12509.38 195.68 54667.55 88888.00 2015-04-10 17:35:16.000 100 12509.40 195.65 54667.50 88888.00 2015-04-10 17:35:16.125 100 12509.40 195.62 54667.55 88888.00 2015-04-10 17:35:16.250 100 12509.35 195.57 54667.55 88888.00 2015-04-10 17:35:16.375 100 12509.33 195.60 54667.57 88888.00 2015-04-10 17:35:16.500 100 12509.33 195.60 54667.57 88888.00 2015-04-10 17:35:16.625 100 12509.38 195.57 54667.57 88888.00 2015-04-10 17:35:16.750 100 12509.42 195.57 54667.55 88888.00 2015-04-10 17:35:16.875 100 12509.48 195.57 54667.57 88888.00 2015-04-10 17:35:17.000 100 12509.45 195.55 54667.60 88888.00 2015-04-10 17:35:17.125 100 12509.42 195.50 54667.60 88888.00 2015-04-10 17:35:17.250 100 12509.38 195.47 54667.62 88888.00 2015-04-10 17:35:17.375 100 12509.52 195.50 54667.62 88888.00 2015-04-10 17:35:17.500 100 12509.55 195.50 54667.62 88888.00 2015-04-10 17:35:17.625 100 12509.52 195.50 54667.62 88888.00 2015-04-10 17:35:17.750 100 12509.50 195.47 54667.62 88888.00 2015-04-10 17:35:17.875 100 12509.52 195.45 54667.62 88888.00 2015-04-10 17:35:18.000 100 12509.55 195.43 54667.60 88888.00 2015-04-10 17:35:18.125 100 12509.58 195.40 54667.62 88888.00 2015-04-10 17:35:18.250 100 12509.55 195.38 54667.62 88888.00 2015-04-10 17:35:18.375 100 12509.58 195.38 54667.62 88888.00 2015-04-10 17:35:18.500 100 12509.62 195.38 54667.62 88888.00 2015-04-10 17:35:18.625 100 12509.60 195.38 54667.65 88888.00 2015-04-10 17:35:18.750 100 12509.55 195.35 54667.65 88888.00 2015-04-10 17:35:18.875 100 12509.55 195.35 54667.65 88888.00 2015-04-10 17:35:19.000 100 12509.52 195.30 54667.65 88888.00 2015-04-10 17:35:19.125 100 12509.58 195.25 54667.65 88888.00 2015-04-10 17:35:19.250 100 12509.55 195.25 54667.65 88888.00 2015-04-10 17:35:19.375 100 12509.52 195.25 54667.65 88888.00 2015-04-10 17:35:19.500 100 12509.55 195.22 54667.65 88888.00 2015-04-10 17:35:19.625 100 12509.58 195.22 54667.68 88888.00 2015-04-10 17:35:19.750 100 12509.65 195.18 54667.68 88888.00 2015-04-10 17:35:19.875 100 12509.67 195.15 54667.70 88888.00 2015-04-10 17:35:20.000 100 12509.65 195.18 54667.70 88888.00 2015-04-10 17:35:20.125 100 12509.58 195.15 54667.72 88888.00 2015-04-10 17:35:20.250 100 12509.55 195.12 54667.72 88888.00 2015-04-10 17:35:20.375 100 12509.60 195.10 54667.72 88888.00 2015-04-10 17:35:20.500 100 12509.62 195.10 54667.78 88888.00 2015-04-10 17:35:20.625 100 12509.65 195.07 54667.75 88888.00 2015-04-10 17:35:20.750 100 12509.65 195.07 54667.78 88888.00 2015-04-10 17:35:20.875 100 12509.67 195.10 54667.75 88888.00 2015-04-10 17:35:21.000 100 12509.67 195.05 54667.75 88888.00 2015-04-10 17:35:21.125 100 12509.65 195.05 54667.78 88888.00 2015-04-10 17:35:21.250 100 12509.65 194.97 54667.78 88888.00 2015-04-10 17:35:21.375 100 12509.70 194.95 54667.78 88888.00 2015-04-10 17:35:21.500 100 12509.67 194.93 54667.75 88888.00 2015-04-10 17:35:21.625 100 12509.62 194.93 54667.78 88888.00 2015-04-10 17:35:21.750 100 12509.62 194.93 54667.75 88888.00 2015-04-10 17:35:21.875 100 12509.62 194.88 54667.75 88888.00 2015-04-10 17:35:22.000 100 12509.67 194.85 54667.75 88888.00 2015-04-10 17:35:22.125 100 12509.75 194.82 54667.78 88888.00 2015-04-10 17:35:22.250 100 12509.75 194.85 54667.82 88888.00 2015-04-10 17:35:22.375 100 12509.70 194.82 54667.82 88888.00 2015-04-10 17:35:22.500 100 12509.73 194.80 54667.80 88888.00 2015-04-10 17:35:22.625 100 12509.77 194.80 54667.82 88888.00 2015-04-10 17:35:22.750 100 12509.77 194.78 54667.82 88888.00 2015-04-10 17:35:22.875 100 12509.73 194.75 54667.82 88888.00 2015-04-10 17:35:23.000 100 12509.70 194.72 54667.82 88888.00 2015-04-10 17:35:23.125 100 12509.70 194.72 54667.88 88888.00 2015-04-10 17:35:23.250 100 12509.70 194.68 54667.88 88888.00 2015-04-10 17:35:23.375 100 12509.75 194.70 54667.88 88888.00 2015-04-10 17:35:23.500 100 12509.80 194.65 54667.88 88888.00 2015-04-10 17:35:23.625 100 12509.75 194.68 54667.88 88888.00 2015-04-10 17:35:23.750 100 12509.75 194.65 54667.88 88888.00 2015-04-10 17:35:23.875 100 12509.70 194.62 54667.88 88888.00 2015-04-10 17:35:24.000 100 12509.73 194.60 54667.85 88888.00 2015-04-10 17:35:24.125 100 12509.80 194.57 54667.88 88888.00 2015-04-10 17:35:24.250 100 12509.77 194.55 54667.88 88888.00 2015-04-10 17:35:24.375 100 12509.80 194.55 54667.90 88888.00 2015-04-10 17:35:24.500 100 12509.77 194.53 54667.90 88888.00 2015-04-10 17:35:24.625 100 12509.85 194.53 54667.93 88888.00 2015-04-10 17:35:24.750 100 12509.85 194.50 54667.95 88888.00 2015-04-10 17:35:24.875 100 12509.75 194.50 54667.93 88888.00 2015-04-10 17:35:25.000 100 12509.77 194.47 54667.90 88888.00 2015-04-10 17:35:25.125 100 12509.83 194.45 54667.90 88888.00 2015-04-10 17:35:25.250 100 12509.77 194.40 54667.90 88888.00 2015-04-10 17:35:25.375 100 12509.88 194.40 54667.90 88888.00 2015-04-10 17:35:25.500 100 12509.98 194.40 54667.93 88888.00 2015-04-10 17:35:25.625 100 12509.98 194.38 54667.95 88888.00 2015-04-10 17:35:25.750 100 12509.90 194.40 54667.95 88888.00 2015-04-10 17:35:25.875 100 12509.88 194.38 54667.95 88888.00 2015-04-10 17:35:26.000 100 12509.88 194.32 54667.95 88888.00 2015-04-10 17:35:26.125 100 12509.88 194.32 54667.97 88888.00 2015-04-10 17:35:26.250 100 12509.88 194.25 54668.00 88888.00 2015-04-10 17:35:26.375 100 12509.85 194.25 54667.97 88888.00 2015-04-10 17:35:26.500 100 12509.90 194.25 54667.97 88888.00 2015-04-10 17:35:26.625 100 12509.92 194.28 54667.95 88888.00 2015-04-10 17:35:26.750 100 12509.85 194.25 54667.95 88888.00 2015-04-10 17:35:26.875 100 12509.85 194.20 54667.97 88888.00 2015-04-10 17:35:27.000 100 12509.90 194.15 54668.00 88888.00 2015-04-10 17:35:27.125 100 12509.90 194.18 54668.03 88888.00 2015-04-10 17:35:27.250 100 12509.85 194.15 54668.03 88888.00 2015-04-10 17:35:27.375 100 12509.85 194.20 54668.03 88888.00 2015-04-10 17:35:27.500 100 12509.83 194.18 54668.03 88888.00 2015-04-10 17:35:27.625 100 12509.83 194.18 54668.03 88888.00 2015-04-10 17:35:27.750 100 12509.80 194.18 54668.07 88888.00 2015-04-10 17:35:27.875 100 12509.80 194.15 54668.07 88888.00 2015-04-10 17:35:28.000 100 12509.83 194.12 54668.03 88888.00 2015-04-10 17:35:28.125 100 12509.83 194.12 54668.05 88888.00 2015-04-10 17:35:28.250 100 12509.80 194.10 54668.05 88888.00 2015-04-10 17:35:28.375 100 12509.83 194.10 54668.05 88888.00 2015-04-10 17:35:28.500 100 12509.85 194.07 54668.05 88888.00 2015-04-10 17:35:28.625 100 12509.83 194.05 54668.05 88888.00 2015-04-10 17:35:28.750 100 12509.88 194.05 54668.05 88888.00 2015-04-10 17:35:28.875 100 12509.90 194.07 54668.05 88888.00 2015-04-10 17:35:29.000 100 12509.85 194.03 54668.03 88888.00 2015-04-10 17:35:29.125 100 12509.90 194.03 54668.07 88888.00 2015-04-10 17:35:29.250 100 12509.95 194.00 54668.07 88888.00 2015-04-10 17:35:29.375 100 12509.98 194.00 54668.07 88888.00 2015-04-10 17:35:29.500 100 12510.00 194.00 54668.10 88888.00 2015-04-10 17:35:29.625 100 12509.98 194.00 54668.12 88888.00 2015-04-10 17:35:29.750 100 12509.95 193.97 54668.10 88888.00 2015-04-10 17:35:29.875 100 12509.98 193.93 54668.10 88888.00 2015-04-10 17:35:30.000 100 12509.98 193.93 54668.07 88888.00 2015-04-10 17:35:30.125 100 12509.95 193.90 54668.10 88888.00 2015-04-10 17:35:30.250 100 12510.00 193.88 54668.10 88888.00 2015-04-10 17:35:30.375 100 12510.08 193.88 54668.10 88888.00 2015-04-10 17:35:30.500 100 12510.08 193.90 54668.15 88888.00 2015-04-10 17:35:30.625 100 12510.00 193.88 54668.18 88888.00 2015-04-10 17:35:30.750 100 12510.00 193.82 54668.20 88888.00 2015-04-10 17:35:30.875 100 12509.95 193.85 54668.20 88888.00 2015-04-10 17:35:31.000 100 12509.98 193.82 54668.15 88888.00 2015-04-10 17:35:31.125 100 12510.00 193.78 54668.15 88888.00 2015-04-10 17:35:31.250 100 12510.00 193.78 54668.18 88888.00 2015-04-10 17:35:31.375 100 12510.00 193.80 54668.20 88888.00 2015-04-10 17:35:31.500 100 12510.00 193.78 54668.20 88888.00 2015-04-10 17:35:31.625 100 12510.02 193.78 54668.20 88888.00 2015-04-10 17:35:31.750 100 12510.08 193.75 54668.20 88888.00 2015-04-10 17:35:31.875 100 12510.00 193.75 54668.20 88888.00 2015-04-10 17:35:32.000 100 12510.05 193.75 54668.20 88888.00 2015-04-10 17:35:32.125 100 12510.10 193.72 54668.22 88888.00 2015-04-10 17:35:32.250 100 12510.02 193.68 54668.22 88888.00 2015-04-10 17:35:32.375 100 12509.98 193.68 54668.22 88888.00 2015-04-10 17:35:32.500 100 12510.00 193.70 54668.22 88888.00 2015-04-10 17:35:32.625 100 12510.02 193.70 54668.22 88888.00 2015-04-10 17:35:32.750 100 12509.98 193.68 54668.25 88888.00 2015-04-10 17:35:32.875 100 12510.00 193.65 54668.20 88888.00 2015-04-10 17:35:33.000 100 12510.05 193.65 54668.18 88888.00 2015-04-10 17:35:33.125 100 12510.08 193.65 54668.22 88888.00 2015-04-10 17:35:33.250 100 12510.02 193.62 54668.22 88888.00 2015-04-10 17:35:33.375 100 12510.08 193.62 54668.22 88888.00 2015-04-10 17:35:33.500 100 12510.00 193.62 54668.22 88888.00 2015-04-10 17:35:33.625 100 12509.98 193.62 54668.25 88888.00 2015-04-10 17:35:33.750 100 12510.02 193.62 54668.22 88888.00 2015-04-10 17:35:33.875 100 12510.08 193.60 54668.22 88888.00 2015-04-10 17:35:34.000 100 12510.05 193.57 54668.22 88888.00 2015-04-10 17:35:34.125 100 12510.00 193.53 54668.25 88888.00 2015-04-10 17:35:34.250 100 12509.95 193.55 54668.25 88888.00 2015-04-10 17:35:34.375 100 12509.98 193.55 54668.28 88888.00 2015-04-10 17:35:34.500 100 12509.98 193.55 54668.25 88888.00 2015-04-10 17:35:34.625 100 12509.98 193.53 54668.25 88888.00 2015-04-10 17:35:34.750 100 12510.00 193.50 54668.28 88888.00 2015-04-10 17:35:34.875 100 12510.02 193.45 54668.30 88888.00 2015-04-10 17:35:35.000 100 12510.00 193.45 54668.30 88888.00 2015-04-10 17:35:35.125 100 12509.95 193.47 54668.30 88888.00 2015-04-10 17:35:35.250 100 12509.98 193.43 54668.30 88888.00 2015-04-10 17:35:35.375 100 12509.98 193.43 54668.30 88888.00 2015-04-10 17:35:35.500 100 12509.95 193.40 54668.32 88888.00 2015-04-10 17:35:35.625 100 12510.02 193.40 54668.35 88888.00 2015-04-10 17:35:35.750 100 12510.02 193.38 54668.32 88888.00 2015-04-10 17:35:35.875 100 12510.00 193.38 54668.30 88888.00 2015-04-10 17:35:36.000 100 12509.95 193.38 54668.30 88888.00 2015-04-10 17:35:36.125 100 12509.98 193.35 54668.32 88888.00 2015-04-10 17:35:36.250 100 12509.98 193.35 54668.35 88888.00 2015-04-10 17:35:36.375 100 12509.95 193.38 54668.35 88888.00 2015-04-10 17:35:36.500 100 12509.98 193.38 54668.35 88888.00 2015-04-10 17:35:36.625 100 12510.00 193.30 54668.35 88888.00 2015-04-10 17:35:36.750 100 12510.02 193.28 54668.38 88888.00 2015-04-10 17:35:36.875 100 12510.00 193.28 54668.38 88888.00 2015-04-10 17:35:37.000 100 12510.00 193.25 54668.35 88888.00 2015-04-10 17:35:37.125 100 12510.02 193.25 54668.40 88888.00 2015-04-10 17:35:37.250 100 12509.95 193.22 54668.40 88888.00 2015-04-10 17:35:37.375 100 12509.92 193.22 54668.40 88888.00 2015-04-10 17:35:37.500 100 12510.00 193.22 54668.40 88888.00 2015-04-10 17:35:37.625 100 12510.00 193.22 54668.40 88888.00 2015-04-10 17:35:37.750 100 12510.00 193.20 54668.40 88888.00 2015-04-10 17:35:37.875 100 12510.00 193.18 54668.40 88888.00 2015-04-10 17:35:38.000 100 12510.02 193.18 54668.43 88888.00 2015-04-10 17:35:38.125 100 12510.00 193.20 54668.43 88888.00 2015-04-10 17:35:38.250 100 12509.95 193.15 54668.45 88888.00 2015-04-10 17:35:38.375 100 12510.02 193.12 54668.43 88888.00 2015-04-10 17:35:38.500 100 12510.02 193.12 54668.40 88888.00 2015-04-10 17:35:38.625 100 12510.05 193.10 54668.43 88888.00 2015-04-10 17:35:38.750 100 12510.05 193.07 54668.43 88888.00 2015-04-10 17:35:38.875 100 12510.00 193.05 54668.43 88888.00 2015-04-10 17:35:39.000 100 12509.92 193.05 54668.43 88888.00 2015-04-10 17:35:39.125 100 12509.98 193.03 54668.47 88888.00 2015-04-10 17:35:39.250 100 12510.00 193.00 54668.47 88888.00 2015-04-10 17:35:39.375 100 12510.02 193.00 54668.47 88888.00 2015-04-10 17:35:39.500 100 12510.00 193.00 54668.45 88888.00 2015-04-10 17:35:39.625 100 12509.90 192.97 54668.47 88888.00 2015-04-10 17:35:39.750 100 12509.88 192.97 54668.47 88888.00 2015-04-10 17:35:39.875 100 12509.90 192.97 54668.50 88888.00 2015-04-10 17:35:40.000 100 12509.92 192.97 54668.50 88888.00 2015-04-10 17:35:40.125 100 12509.95 192.97 54668.55 88888.00 2015-04-10 17:35:40.250 100 12510.00 192.93 54668.57 88888.00 2015-04-10 17:35:40.375 100 12510.00 192.95 54668.55 88888.00 2015-04-10 17:35:40.500 100 12510.00 192.93 54668.55 88888.00 2015-04-10 17:35:40.625 100 12509.98 192.90 54668.55 88888.00 2015-04-10 17:35:40.750 100 12509.95 192.90 54668.57 88888.00 2015-04-10 17:35:40.875 100 12510.00 192.85 54668.60 88888.00 2015-04-10 17:35:41.000 100 12510.02 192.85 54668.57 88888.00 2015-04-10 17:35:41.125 100 12510.00 192.88 54668.62 88888.00 2015-04-10 17:35:41.250 100 12509.95 192.85 54668.60 88888.00 2015-04-10 17:35:41.375 100 12509.98 192.85 54668.57 88888.00 2015-04-10 17:35:41.500 100 12509.98 192.85 54668.57 88888.00 2015-04-10 17:35:41.625 100 12509.92 192.82 54668.57 88888.00 2015-04-10 17:35:41.750 100 12509.98 192.80 54668.60 88888.00 2015-04-10 17:35:41.875 100 12510.02 192.80 54668.65 88888.00 2015-04-10 17:35:42.000 100 12509.98 192.75 54668.62 88888.00 2015-04-10 17:35:42.125 100 12509.90 192.75 54668.60 88888.00 2015-04-10 17:35:42.250 100 12509.92 192.72 54668.65 88888.00 2015-04-10 17:35:42.375 100 12510.00 192.72 54668.65 88888.00 2015-04-10 17:35:42.500 100 12510.02 192.75 54668.65 88888.00 2015-04-10 17:35:42.625 100 12510.02 192.75 54668.65 88888.00 2015-04-10 17:35:42.750 100 12510.02 192.72 54668.65 88888.00 2015-04-10 17:35:42.875 100 12509.98 192.72 54668.65 88888.00 2015-04-10 17:35:43.000 100 12509.92 192.68 54668.68 88888.00 2015-04-10 17:35:43.125 100 12509.88 192.68 54668.70 88888.00 2015-04-10 17:35:43.250 100 12509.90 192.65 54668.72 88888.00 2015-04-10 17:35:43.375 100 12510.00 192.68 54668.70 88888.00 2015-04-10 17:35:43.500 100 12510.05 192.65 54668.70 88888.00 2015-04-10 17:35:43.625 100 12510.00 192.62 54668.68 88888.00 2015-04-10 17:35:43.750 100 12510.00 192.62 54668.70 88888.00 2015-04-10 17:35:43.875 100 12510.02 192.57 54668.72 88888.00 2015-04-10 17:35:44.000 100 12510.00 192.55 54668.72 88888.00 2015-04-10 17:35:44.125 100 12510.00 192.57 54668.75 88888.00 2015-04-10 17:35:44.250 100 12510.05 192.55 54668.72 88888.00 2015-04-10 17:35:44.375 100 12510.02 192.55 54668.72 88888.00 2015-04-10 17:35:44.500 100 12509.95 192.55 54668.75 88888.00 2015-04-10 17:35:44.625 100 12509.88 192.55 54668.75 88888.00 2015-04-10 17:35:44.750 100 12509.83 192.53 54668.78 88888.00 2015-04-10 17:35:44.875 100 12509.88 192.50 54668.75 88888.00 2015-04-10 17:35:45.000 100 12510.02 192.50 54668.72 88888.00 2015-04-10 17:35:45.125 100 12510.05 192.45 54668.75 88888.00 2015-04-10 17:35:45.250 100 12509.92 192.43 54668.75 88888.00 2015-04-10 17:35:45.375 100 12509.95 192.43 54668.78 88888.00 2015-04-10 17:35:45.500 100 12510.02 192.43 54668.78 88888.00 2015-04-10 17:35:45.625 100 12510.05 192.43 54668.78 88888.00 2015-04-10 17:35:45.750 100 12510.02 192.45 54668.78 88888.00 2015-04-10 17:35:45.875 100 12509.95 192.45 54668.80 88888.00 2015-04-10 17:35:46.000 100 12509.98 192.40 54668.80 88888.00 2015-04-10 17:35:46.125 100 12510.02 192.40 54668.80 88888.00 2015-04-10 17:35:46.250 100 12510.08 192.43 54668.80 88888.00 2015-04-10 17:35:46.375 100 12510.12 192.43 54668.78 88888.00 2015-04-10 17:35:46.500 100 12510.10 192.38 54668.80 88888.00 2015-04-10 17:35:46.625 100 12510.05 192.38 54668.80 88888.00 2015-04-10 17:35:46.750 100 12510.08 192.35 54668.78 88888.00 2015-04-10 17:35:46.875 100 12510.08 192.35 54668.80 88888.00 2015-04-10 17:35:47.000 100 12510.12 192.38 54668.80 88888.00 2015-04-10 17:35:47.125 100 12510.12 192.35 54668.82 88888.00 2015-04-10 17:35:47.250 100 12510.10 192.32 54668.82 88888.00 2015-04-10 17:35:47.375 100 12510.05 192.30 54668.82 88888.00 2015-04-10 17:35:47.500 100 12510.00 192.32 54668.82 88888.00 2015-04-10 17:35:47.625 100 12510.02 192.32 54668.80 88888.00 2015-04-10 17:35:47.750 100 12510.08 192.30 54668.82 88888.00 2015-04-10 17:35:47.875 100 12510.00 192.28 54668.85 88888.00 2015-04-10 17:35:48.000 100 12509.92 192.25 54668.82 88888.00 2015-04-10 17:35:48.125 100 12510.00 192.25 54668.82 88888.00 2015-04-10 17:35:48.250 100 12510.05 192.28 54668.85 88888.00 2015-04-10 17:35:48.375 100 12510.05 192.30 54668.88 88888.00 2015-04-10 17:35:48.500 100 12510.02 192.28 54668.88 88888.00 2015-04-10 17:35:48.625 100 12510.02 192.25 54668.85 88888.00 2015-04-10 17:35:48.750 100 12510.08 192.30 54668.88 88888.00 2015-04-10 17:35:48.875 100 12510.17 192.30 54668.88 88888.00 2015-04-10 17:35:49.000 100 12510.15 192.25 54668.88 88888.00 2015-04-10 17:35:49.125 100 12510.08 192.25 54668.90 88888.00 2015-04-10 17:35:49.250 100 12510.00 192.25 54668.88 88888.00 2015-04-10 17:35:49.375 100 12510.00 192.25 54668.88 88888.00 2015-04-10 17:35:49.500 100 12509.98 192.25 54668.88 88888.00 2015-04-10 17:35:49.625 100 12509.98 192.20 54668.85 88888.00 2015-04-10 17:35:49.750 100 12510.10 192.20 54668.88 88888.00 2015-04-10 17:35:49.875 100 12510.12 192.22 54668.88 88888.00 2015-04-10 17:35:50.000 100 12510.10 192.22 54668.88 88888.00 2015-04-10 17:35:50.125 100 12510.08 192.20 54668.88 88888.00 2015-04-10 17:35:50.250 100 12510.02 192.18 54668.90 88888.00 2015-04-10 17:35:50.375 100 12510.05 192.18 54668.93 88888.00 2015-04-10 17:35:50.500 100 12510.02 192.20 54668.95 88888.00 2015-04-10 17:35:50.625 100 12510.05 192.20 54668.93 88888.00 2015-04-10 17:35:50.750 100 12510.10 192.18 54668.95 88888.00 2015-04-10 17:35:50.875 100 12510.08 192.18 54668.95 88888.00 2015-04-10 17:35:51.000 100 12510.05 192.15 54668.93 88888.00 2015-04-10 17:35:51.125 100 12510.02 192.15 54668.95 88888.00 2015-04-10 17:35:51.250 100 12510.05 192.07 54668.93 88888.00 2015-04-10 17:35:51.375 100 12510.08 192.10 54668.93 88888.00 2015-04-10 17:35:51.500 100 12510.02 192.15 54668.95 88888.00 2015-04-10 17:35:51.625 100 12510.05 192.18 54668.97 88888.00 2015-04-10 17:35:51.750 100 12510.05 192.18 54668.93 88888.00 2015-04-10 17:35:51.875 100 12510.10 192.18 54668.95 88888.00 2015-04-10 17:35:52.000 100 12510.08 192.12 54668.95 88888.00 2015-04-10 17:35:52.125 100 12510.12 192.12 54669.00 88888.00 2015-04-10 17:35:52.250 100 12510.10 192.12 54668.97 88888.00 2015-04-10 17:35:52.375 100 12510.15 192.12 54668.97 88888.00 2015-04-10 17:35:52.500 100 12510.10 192.12 54668.95 88888.00 2015-04-10 17:35:52.625 100 12510.08 192.10 54668.97 88888.00 2015-04-10 17:35:52.750 100 12510.10 192.10 54668.97 88888.00 2015-04-10 17:35:52.875 100 12510.08 192.07 54668.97 88888.00 2015-04-10 17:35:53.000 100 12510.05 192.05 54668.97 88888.00 2015-04-10 17:35:53.125 100 12510.08 192.05 54669.00 88888.00 2015-04-10 17:35:53.250 100 12510.05 192.05 54669.03 88888.00 2015-04-10 17:35:53.375 100 12510.15 192.07 54669.03 88888.00 2015-04-10 17:35:53.500 100 12510.17 192.05 54669.03 88888.00 2015-04-10 17:35:53.625 100 12510.10 192.05 54669.03 88888.00 2015-04-10 17:35:53.750 100 12510.05 192.07 54669.00 88888.00 2015-04-10 17:35:53.875 100 12510.00 192.07 54669.03 88888.00 2015-04-10 17:35:54.000 100 12510.05 192.07 54669.00 88888.00 2015-04-10 17:35:54.125 100 12510.02 192.07 54669.03 88888.00 2015-04-10 17:35:54.250 100 12510.08 192.10 54669.03 88888.00 2015-04-10 17:35:54.375 100 12510.08 192.10 54669.00 88888.00 2015-04-10 17:35:54.500 100 12510.02 192.07 54669.00 88888.00 2015-04-10 17:35:54.625 100 12510.05 192.07 54668.97 88888.00 2015-04-10 17:35:54.750 100 12510.02 192.07 54669.00 88888.00 2015-04-10 17:35:54.875 100 12510.08 192.07 54669.03 88888.00 2015-04-10 17:35:55.000 100 12510.12 192.10 54669.03 88888.00 2015-04-10 17:35:55.125 100 12510.12 192.07 54669.03 88888.00 2015-04-10 17:35:55.250 100 12510.02 192.03 54669.00 88888.00 2015-04-10 17:35:55.375 100 12510.05 192.03 54669.00 88888.00 2015-04-10 17:35:55.500 100 12510.10 192.05 54669.03 88888.00 2015-04-10 17:35:55.625 100 12510.08 192.03 54669.03 88888.00 2015-04-10 17:35:55.750 100 12510.08 192.03 54669.03 88888.00 2015-04-10 17:35:55.875 100 12510.08 192.03 54669.00 88888.00 2015-04-10 17:35:56.000 100 12510.10 192.05 54669.00 88888.00 2015-04-10 17:35:56.125 100 12510.12 192.07 54669.05 88888.00 2015-04-10 17:35:56.250 100 12510.05 192.07 54669.05 88888.00 2015-04-10 17:35:56.375 100 12510.05 192.05 54669.03 88888.00 2015-04-10 17:35:56.500 100 12510.10 192.05 54669.03 88888.00 2015-04-10 17:35:56.625 100 12510.10 192.03 54669.03 88888.00 2015-04-10 17:35:56.750 100 12510.08 192.03 54669.03 88888.00 2015-04-10 17:35:56.875 100 12510.05 192.03 54669.03 88888.00 2015-04-10 17:35:57.000 100 12510.02 192.00 54669.03 88888.00 2015-04-10 17:35:57.125 100 12510.02 191.97 54669.07 88888.00 2015-04-10 17:35:57.250 100 12510.05 191.97 54669.05 88888.00 2015-04-10 17:35:57.375 100 12510.02 192.00 54669.07 88888.00 2015-04-10 17:35:57.500 100 12509.95 191.97 54669.07 88888.00 2015-04-10 17:35:57.625 100 12509.98 191.97 54669.05 88888.00 2015-04-10 17:35:57.750 100 12509.95 191.95 54669.05 88888.00 2015-04-10 17:35:57.875 100 12510.02 191.97 54669.07 88888.00 2015-04-10 17:35:58.000 100 12510.00 191.97 54669.07 88888.00 2015-04-10 17:35:58.125 100 12509.98 191.95 54669.07 88888.00 2015-04-10 17:35:58.250 100 12510.05 191.93 54669.07 88888.00 2015-04-10 17:35:58.375 100 12510.05 191.95 54669.10 88888.00 2015-04-10 17:35:58.500 100 12510.02 191.97 54669.07 88888.00 2015-04-10 17:35:58.625 100 12510.08 191.95 54669.07 88888.00 2015-04-10 17:35:58.750 100 12510.02 191.93 54669.10 88888.00 2015-04-10 17:35:58.875 100 12509.98 191.93 54669.10 88888.00 2015-04-10 17:35:59.000 100 12509.98 191.93 54669.10 88888.00 2015-04-10 17:35:59.125 100 12510.02 191.95 54669.12 88888.00 2015-04-10 17:35:59.250 100 12510.05 191.90 54669.10 88888.00 2015-04-10 17:35:59.375 100 12510.02 191.93 54669.07 88888.00 2015-04-10 17:35:59.500 100 12510.02 191.90 54669.10 88888.00 2015-04-10 17:35:59.625 100 12509.98 191.88 54669.10 88888.00 2015-04-10 17:35:59.750 100 12509.98 191.90 54669.10 88888.00 2015-04-10 17:35:59.875 100 12510.00 191.90 54669.12 88888.00 2015-04-10 17:36:00.000 100 12510.08 191.90 54669.10 88888.00 2015-04-10 17:36:00.125 100 12510.05 191.90 54669.10 88888.00 2015-04-10 17:36:00.250 100 12509.98 191.85 54669.12 88888.00 2015-04-10 17:36:00.375 100 12509.92 191.85 54669.12 88888.00 2015-04-10 17:36:00.500 100 12509.92 191.82 54669.12 88888.00 2015-04-10 17:36:00.625 100 12510.00 191.88 54669.12 88888.00 2015-04-10 17:36:00.750 100 12510.05 191.88 54669.10 88888.00 2015-04-10 17:36:00.875 100 12510.02 191.88 54669.12 88888.00 2015-04-10 17:36:01.000 100 12510.05 191.88 54669.12 88888.00 2015-04-10 17:36:01.125 100 12510.02 191.85 54669.15 88888.00 2015-04-10 17:36:01.250 100 12510.00 191.78 54669.18 88888.00 2015-04-10 17:36:01.375 100 12510.02 191.78 54669.18 88888.00 2015-04-10 17:36:01.500 100 12510.00 191.80 54669.18 88888.00 2015-04-10 17:36:01.625 100 12509.98 191.78 54669.15 88888.00 2015-04-10 17:36:01.750 100 12509.95 191.82 54669.12 88888.00 2015-04-10 17:36:01.875 100 12509.95 191.82 54669.12 88888.00 2015-04-10 17:36:02.000 100 12509.92 191.80 54669.12 88888.00 2015-04-10 17:36:02.125 100 12509.92 191.75 54669.18 88888.00 2015-04-10 17:36:02.250 100 12510.00 191.72 54669.18 88888.00 2015-04-10 17:36:02.375 100 12510.08 191.78 54669.15 88888.00 2015-04-10 17:36:02.500 100 12510.10 191.80 54669.18 88888.00 2015-04-10 17:36:02.625 100 12510.10 191.78 54669.18 88888.00 2015-04-10 17:36:02.750 100 12510.10 191.78 54669.20 88888.00 2015-04-10 17:36:02.875 100 12510.08 191.75 54669.18 88888.00 2015-04-10 17:36:03.000 100 12510.02 191.72 54669.18 88888.00 2015-04-10 17:36:03.125 100 12510.05 191.70 54669.20 88888.00 2015-04-10 17:36:03.250 100 12510.10 191.65 54669.20 88888.00 2015-04-10 17:36:03.375 100 12510.12 191.70 54669.18 88888.00 2015-04-10 17:36:03.500 100 12510.12 191.70 54669.20 88888.00 2015-04-10 17:36:03.625 100 12510.10 191.68 54669.22 88888.00 2015-04-10 17:36:03.750 100 12510.15 191.68 54669.20 88888.00 2015-04-10 17:36:03.875 100 12510.15 191.65 54669.18 88888.00 2015-04-10 17:36:04.000 100 12510.15 191.68 54669.18 88888.00 2015-04-10 17:36:04.125 100 12510.17 191.68 54669.20 88888.00 2015-04-10 17:36:04.250 100 12510.10 191.62 54669.18 88888.00 2015-04-10 17:36:04.375 100 12510.08 191.62 54669.15 88888.00 2015-04-10 17:36:04.500 100 12510.08 191.60 54669.18 88888.00 2015-04-10 17:36:04.625 100 12510.08 191.62 54669.20 88888.00 2015-04-10 17:36:04.750 100 12510.08 191.60 54669.20 88888.00 2015-04-10 17:36:04.875 100 12510.05 191.60 54669.22 88888.00 2015-04-10 17:36:05.000 100 12510.08 191.60 54669.20 88888.00 2015-04-10 17:36:05.125 100 12510.12 191.60 54669.15 88888.00 2015-04-10 17:36:05.250 100 12510.12 191.57 54669.18 88888.00 2015-04-10 17:36:05.375 100 12510.15 191.55 54669.20 88888.00 2015-04-10 17:36:05.500 100 12510.10 191.55 54669.20 88888.00 2015-04-10 17:36:05.625 100 12510.12 191.53 54669.20 88888.00 2015-04-10 17:36:05.750 100 12510.12 191.53 54669.18 88888.00 2015-04-10 17:36:05.875 100 12510.08 191.50 54669.20 88888.00 2015-04-10 17:36:06.000 100 12510.10 191.53 54669.20 88888.00 2015-04-10 17:36:06.125 100 12510.10 191.50 54669.22 88888.00 2015-04-10 17:36:06.250 100 12510.08 191.47 54669.20 88888.00 2015-04-10 17:36:06.375 100 12510.08 191.45 54669.20 88888.00 2015-04-10 17:36:06.500 100 12510.15 191.47 54669.20 88888.00 2015-04-10 17:36:06.625 100 12510.25 191.50 54669.22 88888.00 2015-04-10 17:36:06.750 100 12510.25 191.45 54669.22 88888.00 2015-04-10 17:36:06.875 100 12510.17 191.45 54669.22 88888.00 2015-04-10 17:36:07.000 100 12510.12 191.45 54669.20 88888.00 2015-04-10 17:36:07.125 100 12510.12 191.43 54669.22 88888.00 2015-04-10 17:36:07.250 100 12510.08 191.40 54669.25 88888.00 2015-04-10 17:36:07.375 100 12510.08 191.43 54669.25 88888.00 2015-04-10 17:36:07.500 100 12510.10 191.40 54669.28 88888.00 2015-04-10 17:36:07.625 100 12510.12 191.38 54669.25 88888.00 2015-04-10 17:36:07.750 100 12510.08 191.35 54669.22 88888.00 2015-04-10 17:36:07.875 100 12510.05 191.35 54669.25 88888.00 2015-04-10 17:36:08.000 100 12510.08 191.35 54669.28 88888.00 2015-04-10 17:36:08.125 100 12510.05 191.32 54669.30 88888.00 2015-04-10 17:36:08.250 100 12510.05 191.30 54669.30 88888.00 2015-04-10 17:36:08.375 100 12510.12 191.30 54669.32 88888.00 2015-04-10 17:36:08.500 100 12510.15 191.32 54669.30 88888.00 2015-04-10 17:36:08.625 100 12510.08 191.30 54669.30 88888.00 2015-04-10 17:36:08.750 100 12510.05 191.28 54669.28 88888.00 2015-04-10 17:36:08.875 100 12510.08 191.22 54669.28 88888.00 2015-04-10 17:36:09.000 100 12510.10 191.25 54669.30 88888.00 2015-04-10 17:36:09.125 100 12510.08 191.25 54669.32 88888.00 2015-04-10 17:36:09.250 100 12510.02 191.20 54669.28 88888.00 2015-04-10 17:36:09.375 100 12510.05 191.18 54669.25 88888.00 2015-04-10 17:36:09.500 100 12510.08 191.20 54669.28 88888.00 2015-04-10 17:36:09.625 100 12510.12 191.20 54669.30 88888.00 2015-04-10 17:36:09.750 100 12510.15 191.20 54669.30 88888.00 2015-04-10 17:36:09.875 100 12510.12 191.12 54669.28 88888.00 2015-04-10 17:36:10.000 100 12510.08 191.15 54669.28 88888.00 2015-04-10 17:36:10.125 100 12510.08 191.18 54669.30 88888.00 2015-04-10 17:36:10.250 100 12510.12 191.15 54669.32 88888.00 2015-04-10 17:36:10.375 100 12510.12 191.12 54669.30 88888.00 2015-04-10 17:36:10.500 100 12510.10 191.15 54669.30 88888.00 2015-04-10 17:36:10.625 100 12510.05 191.12 54669.32 88888.00 2015-04-10 17:36:10.750 100 12510.08 191.12 54669.30 88888.00 2015-04-10 17:36:10.875 100 12510.05 191.15 54669.30 88888.00 2015-04-10 17:36:11.000 100 12510.02 191.12 54669.28 88888.00 2015-04-10 17:36:11.125 100 12510.05 191.12 54669.30 88888.00 2015-04-10 17:36:11.250 100 12510.10 191.07 54669.32 88888.00 2015-04-10 17:36:11.375 100 12510.12 191.07 54669.35 88888.00 2015-04-10 17:36:11.500 100 12510.10 191.10 54669.35 88888.00 2015-04-10 17:36:11.625 100 12510.05 191.10 54669.35 88888.00 2015-04-10 17:36:11.750 100 12510.05 191.05 54669.32 88888.00 2015-04-10 17:36:11.875 100 12510.15 191.05 54669.30 88888.00 2015-04-10 17:36:12.000 100 12510.20 191.03 54669.30 88888.00 2015-04-10 17:36:12.125 100 12510.17 191.03 54669.32 88888.00 2015-04-10 17:36:12.250 100 12510.15 191.00 54669.35 88888.00 2015-04-10 17:36:12.375 100 12510.12 191.03 54669.35 88888.00 2015-04-10 17:36:12.500 100 12510.08 191.03 54669.32 88888.00 2015-04-10 17:36:12.625 100 12510.05 191.00 54669.32 88888.00 2015-04-10 17:36:12.750 100 12510.05 190.97 54669.32 88888.00 2015-04-10 17:36:12.875 100 12510.10 190.97 54669.30 88888.00 2015-04-10 17:36:13.000 100 12510.25 190.97 54669.32 88888.00 2015-04-10 17:36:13.125 100 12510.23 190.95 54669.30 88888.00 2015-04-10 17:36:13.250 100 12510.05 190.90 54669.32 88888.00 2015-04-10 17:36:13.375 100 12510.12 190.93 54669.35 88888.00 2015-04-10 17:36:13.500 100 12510.15 190.90 54669.32 88888.00 2015-04-10 17:36:13.625 100 12510.12 190.90 54669.32 88888.00 2015-04-10 17:36:13.750 100 12510.17 190.90 54669.32 88888.00 2015-04-10 17:36:13.875 100 12510.17 190.88 54669.35 88888.00 2015-04-10 17:36:14.000 100 12510.12 190.88 54669.35 88888.00 2015-04-10 17:36:14.125 100 12510.12 190.85 54669.35 88888.00 2015-04-10 17:36:14.250 100 12510.15 190.85 54669.32 88888.00 2015-04-10 17:36:14.375 100 12510.17 190.88 54669.32 88888.00 2015-04-10 17:36:14.500 100 12510.08 190.85 54669.35 88888.00 2015-04-10 17:36:14.625 100 12510.08 190.82 54669.35 88888.00 2015-04-10 17:36:14.750 100 12510.10 190.82 54669.35 88888.00 2015-04-10 17:36:14.875 100 12510.10 190.78 54669.35 88888.00 2015-04-10 17:36:15.000 100 12510.05 190.78 54669.35 88888.00 2015-04-10 17:36:15.125 100 12510.05 190.80 54669.35 88888.00 2015-04-10 17:36:15.250 100 12510.05 190.75 54669.38 88888.00 2015-04-10 17:36:15.375 100 12510.05 190.75 54669.38 88888.00 2015-04-10 17:36:15.500 100 12510.00 190.72 54669.38 88888.00 2015-04-10 17:36:15.625 100 12510.02 190.72 54669.38 88888.00 2015-04-10 17:36:15.750 100 12510.12 190.75 54669.38 88888.00 2015-04-10 17:36:15.875 100 12510.12 190.75 54669.38 88888.00 2015-04-10 17:36:16.000 100 12510.10 190.72 54669.35 88888.00 2015-04-10 17:36:16.125 100 12510.08 190.72 54669.38 88888.00 2015-04-10 17:36:16.250 100 12510.00 190.70 54669.40 88888.00 2015-04-10 17:36:16.375 100 12510.00 190.68 54669.40 88888.00 2015-04-10 17:36:16.500 100 12509.98 190.65 54669.38 88888.00 2015-04-10 17:36:16.625 100 12509.98 190.68 54669.38 88888.00 2015-04-10 17:36:16.750 100 12509.95 190.70 54669.40 88888.00 2015-04-10 17:36:16.875 100 12510.00 190.70 54669.40 88888.00 2015-04-10 17:36:17.000 100 12510.05 190.68 54669.43 88888.00 2015-04-10 17:36:17.125 100 12510.10 190.65 54669.43 88888.00 2015-04-10 17:36:17.250 100 12510.05 190.65 54669.40 88888.00 2015-04-10 17:36:17.375 100 12510.08 190.65 54669.40 88888.00 2015-04-10 17:36:17.500 100 12510.08 190.60 54669.40 88888.00 2015-04-10 17:36:17.625 100 12510.08 190.62 54669.38 88888.00 2015-04-10 17:36:17.750 100 12510.02 190.60 54669.40 88888.00 2015-04-10 17:36:17.875 100 12509.98 190.57 54669.40 88888.00 2015-04-10 17:36:18.000 100 12509.98 190.57 54669.38 88888.00 2015-04-10 17:36:18.125 100 12509.98 190.55 54669.43 88888.00 2015-04-10 17:36:18.250 100 12509.95 190.57 54669.45 88888.00 2015-04-10 17:36:18.375 100 12510.00 190.55 54669.43 88888.00 2015-04-10 17:36:18.500 100 12510.02 190.55 54669.43 88888.00 2015-04-10 17:36:18.625 100 12510.08 190.55 54669.45 88888.00 2015-04-10 17:36:18.750 100 12510.08 190.55 54669.45 88888.00 2015-04-10 17:36:18.875 100 12510.08 190.53 54669.43 88888.00 2015-04-10 17:36:19.000 100 12510.08 190.55 54669.40 88888.00 2015-04-10 17:36:19.125 100 12510.08 190.53 54669.43 88888.00 2015-04-10 17:36:19.250 100 12510.08 190.53 54669.45 88888.00 2015-04-10 17:36:19.375 100 12510.05 190.53 54669.43 88888.00 2015-04-10 17:36:19.500 100 12510.02 190.50 54669.43 88888.00 2015-04-10 17:36:19.625 100 12510.02 190.53 54669.43 88888.00 2015-04-10 17:36:19.750 100 12510.05 190.53 54669.43 88888.00 2015-04-10 17:36:19.875 100 12510.02 190.53 54669.45 88888.00 2015-04-10 17:36:20.000 100 12510.08 190.50 54669.40 88888.00 2015-04-10 17:36:20.125 100 12510.15 190.50 54669.40 88888.00 2015-04-10 17:36:20.250 100 12510.10 190.47 54669.45 88888.00 2015-04-10 17:36:20.375 100 12510.05 190.47 54669.45 88888.00 2015-04-10 17:36:20.500 100 12510.00 190.50 54669.45 88888.00 2015-04-10 17:36:20.625 100 12510.08 190.53 54669.43 88888.00 2015-04-10 17:36:20.750 100 12510.10 190.47 54669.43 88888.00 2015-04-10 17:36:20.875 100 12510.08 190.45 54669.43 88888.00 2015-04-10 17:36:21.000 100 12510.05 190.45 54669.40 88888.00 2015-04-10 17:36:21.125 100 12510.02 190.45 54669.43 88888.00 2015-04-10 17:36:21.250 100 12510.05 190.45 54669.45 88888.00 2015-04-10 17:36:21.375 100 12510.08 190.47 54669.43 88888.00 2015-04-10 17:36:21.500 100 12510.05 190.43 54669.43 88888.00 2015-04-10 17:36:21.625 100 12510.08 190.45 54669.45 88888.00 2015-04-10 17:36:21.750 100 12510.12 190.43 54669.45 88888.00 2015-04-10 17:36:21.875 100 12510.10 190.43 54669.45 88888.00 2015-04-10 17:36:22.000 100 12510.02 190.40 54669.43 88888.00 2015-04-10 17:36:22.125 100 12510.00 190.38 54669.40 88888.00 2015-04-10 17:36:22.250 100 12510.00 190.38 54669.45 88888.00 2015-04-10 17:36:22.375 100 12510.02 190.40 54669.45 88888.00 2015-04-10 17:36:22.500 100 12510.05 190.43 54669.43 88888.00 2015-04-10 17:36:22.625 100 12509.98 190.40 54669.43 88888.00 2015-04-10 17:36:22.750 100 12509.98 190.38 54669.40 88888.00 2015-04-10 17:36:22.875 100 12510.02 190.38 54669.43 88888.00 2015-04-10 17:36:23.000 100 12510.05 190.40 54669.45 88888.00 2015-04-10 17:36:23.125 100 12510.05 190.40 54669.43 88888.00 2015-04-10 17:36:23.250 100 12509.90 190.38 54669.45 88888.00 2015-04-10 17:36:23.375 100 12509.95 190.38 54669.43 88888.00 2015-04-10 17:36:23.500 100 12509.95 190.38 54669.45 88888.00 2015-04-10 17:36:23.625 100 12509.98 190.38 54669.45 88888.00 2015-04-10 17:36:23.750 100 12509.98 190.40 54669.45 88888.00 2015-04-10 17:36:23.875 100 12509.95 190.38 54669.45 88888.00 2015-04-10 17:36:24.000 100 12509.98 190.35 54669.43 88888.00 2015-04-10 17:36:24.125 100 12509.92 190.35 54669.45 88888.00 2015-04-10 17:36:24.250 100 12509.92 190.38 54669.47 88888.00 2015-04-10 17:36:24.375 100 12509.88 190.40 54669.45 88888.00 2015-04-10 17:36:24.500 100 12509.85 190.38 54669.45 88888.00 2015-04-10 17:36:24.625 100 12509.92 190.35 54669.47 88888.00 2015-04-10 17:36:24.750 100 12509.92 190.35 54669.45 88888.00 2015-04-10 17:36:24.875 100 12509.92 190.38 54669.45 88888.00 2015-04-10 17:36:25.000 100 12509.95 190.38 54669.45 88888.00 2015-04-10 17:36:25.125 100 12509.95 190.35 54669.45 88888.00 2015-04-10 17:36:25.250 100 12509.85 190.35 54669.47 88888.00 2015-04-10 17:36:25.375 100 12509.88 190.38 54669.45 88888.00 2015-04-10 17:36:25.500 100 12509.90 190.38 54669.45 88888.00 2015-04-10 17:36:25.625 100 12509.98 190.38 54669.45 88888.00 2015-04-10 17:36:25.750 100 12509.98 190.40 54669.50 88888.00 2015-04-10 17:36:25.875 100 12509.98 190.38 54669.47 88888.00 2015-04-10 17:36:26.000 100 12509.95 190.38 54669.47 88888.00 2015-04-10 17:36:26.125 100 12509.95 190.38 54669.45 88888.00 2015-04-10 17:36:26.250 100 12509.95 190.35 54669.45 88888.00 2015-04-10 17:36:26.375 100 12510.00 190.38 54669.50 88888.00 2015-04-10 17:36:26.500 100 12509.95 190.35 54669.45 88888.00 2015-04-10 17:36:26.625 100 12509.95 190.35 54669.43 88888.00 2015-04-10 17:36:26.750 100 12509.98 190.38 54669.43 88888.00 2015-04-10 17:36:26.875 100 12509.95 190.35 54669.43 88888.00 2015-04-10 17:36:27.000 100 12509.92 190.32 54669.45 88888.00 2015-04-10 17:36:27.125 100 12509.85 190.32 54669.45 88888.00 2015-04-10 17:36:27.250 100 12509.83 190.30 54669.45 88888.00 2015-04-10 17:36:27.375 100 12509.88 190.32 54669.43 88888.00 2015-04-10 17:36:27.500 100 12509.90 190.35 54669.45 88888.00 2015-04-10 17:36:27.625 100 12509.90 190.32 54669.45 88888.00 2015-04-10 17:36:27.750 100 12509.90 190.35 54669.47 88888.00 2015-04-10 17:36:27.875 100 12509.88 190.35 54669.47 88888.00 2015-04-10 17:36:28.000 100 12509.85 190.35 54669.45 88888.00 2015-04-10 17:36:28.125 100 12509.83 190.32 54669.47 88888.00 2015-04-10 17:36:28.250 100 12509.85 190.28 54669.45 88888.00 2015-04-10 17:36:28.375 100 12509.90 190.28 54669.45 88888.00 2015-04-10 17:36:28.500 100 12509.85 190.30 54669.47 88888.00 2015-04-10 17:36:28.625 100 12509.85 190.28 54669.47 88888.00 2015-04-10 17:36:28.750 100 12509.85 190.28 54669.45 88888.00 2015-04-10 17:36:28.875 100 12509.88 190.25 54669.50 88888.00 2015-04-10 17:36:29.000 100 12509.92 190.28 54669.47 88888.00 2015-04-10 17:36:29.125 100 12509.92 190.30 54669.50 88888.00 2015-04-10 17:36:29.250 100 12509.83 190.28 54669.50 88888.00 2015-04-10 17:36:29.375 100 12509.85 190.28 54669.47 88888.00 2015-04-10 17:36:29.500 100 12509.90 190.25 54669.45 88888.00 2015-04-10 17:36:29.625 100 12509.88 190.25 54669.45 88888.00 2015-04-10 17:36:29.750 100 12509.92 190.28 54669.47 88888.00 2015-04-10 17:36:29.875 100 12509.90 190.30 54669.47 88888.00 2015-04-10 17:36:30.000 100 12509.80 190.28 54669.47 88888.00 2015-04-10 17:36:30.125 100 12509.77 190.25 54669.47 88888.00 2015-04-10 17:36:30.250 100 12509.80 190.25 54669.47 88888.00 2015-04-10 17:36:30.375 100 12509.90 190.22 54669.50 88888.00 2015-04-10 17:36:30.500 100 12509.92 190.22 54669.50 88888.00 2015-04-10 17:36:30.625 100 12509.95 190.25 54669.47 88888.00 2015-04-10 17:36:30.750 100 12509.98 190.25 54669.50 88888.00 2015-04-10 17:36:30.875 100 12509.95 190.22 54669.47 88888.00 2015-04-10 17:36:31.000 100 12509.85 190.18 54669.47 88888.00 2015-04-10 17:36:31.125 100 12509.90 190.20 54669.50 88888.00 2015-04-10 17:36:31.250 100 12509.92 190.18 54669.53 88888.00 2015-04-10 17:36:31.375 100 12509.92 190.20 54669.50 88888.00 2015-04-10 17:36:31.500 100 12509.88 190.22 54669.50 88888.00 2015-04-10 17:36:31.625 100 12509.88 190.18 54669.50 88888.00 2015-04-10 17:36:31.750 100 12509.83 190.15 54669.47 88888.00 2015-04-10 17:36:31.875 100 12509.80 190.15 54669.50 88888.00 2015-04-10 17:36:32.000 100 12509.80 190.15 54669.47 88888.00 2015-04-10 17:36:32.125 100 12509.80 190.15 54669.50 88888.00 2015-04-10 17:36:32.250 100 12509.83 190.15 54669.53 88888.00 2015-04-10 17:36:32.375 100 12509.95 190.12 54669.50 88888.00 2015-04-10 17:36:32.500 100 12509.95 190.12 54669.50 88888.00 2015-04-10 17:36:32.625 100 12509.90 190.15 54669.50 88888.00 2015-04-10 17:36:32.750 100 12509.92 190.15 54669.53 88888.00 2015-04-10 17:36:32.875 100 12509.92 190.12 54669.53 88888.00 2015-04-10 17:36:33.000 100 12509.83 190.10 54669.53 88888.00 2015-04-10 17:36:33.125 100 12509.80 190.07 54669.53 88888.00 2015-04-10 17:36:33.250 100 12509.88 190.10 54669.50 88888.00 2015-04-10 17:36:33.375 100 12509.90 190.10 54669.50 88888.00 2015-04-10 17:36:33.500 100 12509.85 190.07 54669.47 88888.00 2015-04-10 17:36:33.625 100 12509.77 190.12 54669.50 88888.00 2015-04-10 17:36:33.750 100 12509.75 190.15 54669.53 88888.00 2015-04-10 17:36:33.875 100 12509.80 190.15 54669.53 88888.00 2015-04-10 17:36:34.000 100 12509.75 190.10 54669.53 88888.00 2015-04-10 17:36:34.125 100 12509.75 190.12 54669.53 88888.00 2015-04-10 17:36:34.250 100 12509.75 190.10 54669.53 88888.00 2015-04-10 17:36:34.375 100 12509.77 190.12 54669.53 88888.00 2015-04-10 17:36:34.500 100 12509.75 190.12 54669.53 88888.00 2015-04-10 17:36:34.625 100 12509.75 190.10 54669.53 88888.00 2015-04-10 17:36:34.750 100 12509.75 190.12 54669.53 88888.00 2015-04-10 17:36:34.875 100 12509.73 190.12 54669.53 88888.00 2015-04-10 17:36:35.000 100 12509.73 190.12 54669.50 88888.00 2015-04-10 17:36:35.125 100 12509.70 190.07 54669.50 88888.00 2015-04-10 17:36:35.250 100 12509.65 190.05 54669.50 88888.00 2015-04-10 17:36:35.375 100 12509.73 190.05 54669.53 88888.00 2015-04-10 17:36:35.500 100 12509.70 190.12 54669.53 88888.00 2015-04-10 17:36:35.625 100 12509.73 190.10 54669.50 88888.00 2015-04-10 17:36:35.750 100 12509.73 190.07 54669.50 88888.00 2015-04-10 17:36:35.875 100 12509.67 190.10 54669.53 88888.00 2015-04-10 17:36:36.000 100 12509.67 190.12 54669.53 88888.00 2015-04-10 17:36:36.125 100 12509.67 190.12 54669.55 88888.00 2015-04-10 17:36:36.250 100 12509.67 190.07 54669.55 88888.00 2015-04-10 17:36:36.375 100 12509.75 190.10 54669.53 88888.00 2015-04-10 17:36:36.500 100 12509.75 190.10 54669.50 88888.00 2015-04-10 17:36:36.625 100 12509.75 190.15 54669.53 88888.00 2015-04-10 17:36:36.750 100 12509.75 190.10 54669.53 88888.00 2015-04-10 17:36:36.875 100 12509.70 190.10 54669.50 88888.00 2015-04-10 17:36:37.000 100 12509.67 190.07 54669.50 88888.00 2015-04-10 17:36:37.125 100 12509.67 190.07 54669.55 88888.00 2015-04-10 17:36:37.250 100 12509.65 190.07 54669.55 88888.00 2015-04-10 17:36:37.375 100 12509.70 190.07 54669.55 88888.00 2015-04-10 17:36:37.500 100 12509.65 190.10 54669.55 88888.00 2015-04-10 17:36:37.625 100 12509.60 190.10 54669.55 88888.00 2015-04-10 17:36:37.750 100 12509.52 190.10 54669.55 88888.00 2015-04-10 17:36:37.875 100 12509.52 190.12 54669.57 88888.00 2015-04-10 17:36:38.000 100 12509.55 190.15 54669.57 88888.00 2015-04-10 17:36:38.125 100 12509.55 190.12 54669.55 88888.00 2015-04-10 17:36:38.250 100 12509.55 190.10 54669.55 88888.00 2015-04-10 17:36:38.375 100 12509.60 190.10 54669.57 88888.00 2015-04-10 17:36:38.500 100 12509.58 190.12 54669.55 88888.00 2015-04-10 17:36:38.625 100 12509.58 190.10 54669.55 88888.00 2015-04-10 17:36:38.750 100 12509.55 190.10 54669.55 88888.00 2015-04-10 17:36:38.875 100 12509.55 190.12 54669.55 88888.00 2015-04-10 17:36:39.000 100 12509.60 190.12 54669.55 88888.00 2015-04-10 17:36:39.125 100 12509.62 190.15 54669.55 88888.00 2015-04-10 17:36:39.250 100 12509.62 190.10 54669.53 88888.00 2015-04-10 17:36:39.375 100 12509.65 190.12 54669.53 88888.00 2015-04-10 17:36:39.500 100 12509.58 190.10 54669.50 88888.00 2015-04-10 17:36:39.625 100 12509.55 190.07 54669.53 88888.00 2015-04-10 17:36:39.750 100 12509.60 190.07 54669.55 88888.00 2015-04-10 17:36:39.875 100 12509.67 190.10 54669.57 88888.00 2015-04-10 17:36:40.000 100 12509.65 190.10 54669.57 88888.00 2015-04-10 17:36:40.125 100 12509.60 190.10 54669.55 88888.00 2015-04-10 17:36:40.250 100 12509.55 190.07 54669.55 88888.00 2015-04-10 17:36:40.375 100 12509.55 190.07 54669.53 88888.00 2015-04-10 17:36:40.500 100 12509.58 190.10 54669.53 88888.00 2015-04-10 17:36:40.625 100 12509.55 190.10 54669.55 88888.00 2015-04-10 17:36:40.750 100 12509.55 190.07 54669.57 88888.00 2015-04-10 17:36:40.875 100 12509.52 190.05 54669.57 88888.00 2015-04-10 17:36:41.000 100 12509.55 190.05 54669.55 88888.00 2015-04-10 17:36:41.125 100 12509.50 190.07 54669.57 88888.00 2015-04-10 17:36:41.250 100 12509.52 190.07 54669.60 88888.00 2015-04-10 17:36:41.375 100 12509.55 190.07 54669.60 88888.00 2015-04-10 17:36:41.500 100 12509.52 190.10 54669.60 88888.00 2015-04-10 17:36:41.625 100 12509.45 190.10 54669.60 88888.00 2015-04-10 17:36:41.750 100 12509.42 190.10 54669.57 88888.00 2015-04-10 17:36:41.875 100 12509.40 190.12 54669.57 88888.00 2015-04-10 17:36:42.000 100 12509.40 190.07 54669.57 88888.00 2015-04-10 17:36:42.125 100 12509.40 190.10 54669.57 88888.00 2015-04-10 17:36:42.250 100 12509.42 190.10 54669.57 88888.00 2015-04-10 17:36:42.375 100 12509.40 190.10 54669.57 88888.00 2015-04-10 17:36:42.500 100 12509.40 190.05 54669.57 88888.00 2015-04-10 17:36:42.625 100 12509.42 190.10 54669.57 88888.00 2015-04-10 17:36:42.750 100 12509.45 190.07 54669.57 88888.00 2015-04-10 17:36:42.875 100 12509.40 190.03 54669.57 88888.00 2015-04-10 17:36:43.000 100 12509.38 190.07 54669.57 88888.00 2015-04-10 17:36:43.125 100 12509.33 190.10 54669.57 88888.00 2015-04-10 17:36:43.250 100 12509.30 190.05 54669.55 88888.00 2015-04-10 17:36:43.375 100 12509.35 190.07 54669.57 88888.00 2015-04-10 17:36:43.500 100 12509.42 190.07 54669.57 88888.00 2015-04-10 17:36:43.625 100 12509.42 190.05 54669.57 88888.00 2015-04-10 17:36:43.750 100 12509.38 190.05 54669.57 88888.00 2015-04-10 17:36:43.875 100 12509.30 190.05 54669.60 88888.00 2015-04-10 17:36:44.000 100 12509.30 190.07 54669.57 88888.00 2015-04-10 17:36:44.125 100 12509.25 190.10 54669.60 88888.00 2015-04-10 17:36:44.250 100 12509.23 190.10 54669.60 88888.00 2015-04-10 17:36:44.375 100 12509.25 190.07 54669.60 88888.00 2015-04-10 17:36:44.500 100 12509.25 190.07 54669.60 88888.00 2015-04-10 17:36:44.625 100 12509.25 190.07 54669.62 88888.00 2015-04-10 17:36:44.750 100 12509.15 190.03 54669.62 88888.00 2015-04-10 17:36:44.875 100 12509.17 190.05 54669.60 88888.00 2015-04-10 17:36:45.000 100 12509.20 190.07 54669.57 88888.00 2015-04-10 17:36:45.125 100 12509.23 190.07 54669.60 88888.00 2015-04-10 17:36:45.250 100 12509.17 190.07 54669.60 88888.00 2015-04-10 17:36:45.375 100 12509.20 190.07 54669.60 88888.00 2015-04-10 17:36:45.500 100 12509.17 190.10 54669.60 88888.00 2015-04-10 17:36:45.625 100 12509.17 190.10 54669.60 88888.00 2015-04-10 17:36:45.750 100 12509.23 190.10 54669.62 88888.00 2015-04-10 17:36:45.875 100 12509.27 190.10 54669.65 88888.00 2015-04-10 17:36:46.000 100 12509.25 190.10 54669.62 88888.00 2015-04-10 17:36:46.125 100 12509.25 190.10 54669.60 88888.00 2015-04-10 17:36:46.250 100 12509.20 190.10 54669.62 88888.00 2015-04-10 17:36:46.375 100 12509.17 190.15 54669.65 88888.00 2015-04-10 17:36:46.500 100 12509.17 190.12 54669.65 88888.00 2015-04-10 17:36:46.625 100 12509.20 190.15 54669.65 88888.00 2015-04-10 17:36:46.750 100 12509.12 190.12 54669.60 88888.00 2015-04-10 17:36:46.875 100 12509.05 190.07 54669.62 88888.00 2015-04-10 17:36:47.000 100 12509.10 190.10 54669.62 88888.00 2015-04-10 17:36:47.125 100 12509.10 190.07 54669.57 88888.00 2015-04-10 17:36:47.250 100 12509.05 190.10 54669.62 88888.00 2015-04-10 17:36:47.375 100 12509.02 190.12 54669.62 88888.00 2015-04-10 17:36:47.500 100 12509.05 190.10 54669.62 88888.00 2015-04-10 17:36:47.625 100 12509.10 190.12 54669.65 88888.00 2015-04-10 17:36:47.750 100 12509.02 190.12 54669.62 88888.00 2015-04-10 17:36:47.875 100 12509.00 190.10 54669.65 88888.00 2015-04-10 17:36:48.000 100 12509.05 190.10 54669.65 88888.00 2015-04-10 17:36:48.125 100 12509.05 190.07 54669.62 88888.00 2015-04-10 17:36:48.250 100 12509.02 190.05 54669.62 88888.00 2015-04-10 17:36:48.375 100 12509.08 190.07 54669.62 88888.00 2015-04-10 17:36:48.500 100 12509.10 190.12 54669.62 88888.00 2015-04-10 17:36:48.625 100 12509.05 190.10 54669.65 88888.00 2015-04-10 17:36:48.750 100 12509.02 190.15 54669.60 88888.00 2015-04-10 17:36:48.875 100 12509.02 190.15 54669.62 88888.00 2015-04-10 17:36:49.000 100 12509.08 190.12 54669.62 88888.00 2015-04-10 17:36:49.125 100 12509.08 190.10 54669.65 88888.00 2015-04-10 17:36:49.250 100 12509.05 190.10 54669.65 88888.00 2015-04-10 17:36:49.375 100 12509.08 190.10 54669.62 88888.00 2015-04-10 17:36:49.500 100 12509.00 190.12 54669.62 88888.00 2015-04-10 17:36:49.625 100 12508.98 190.12 54669.62 88888.00 2015-04-10 17:36:49.750 100 12509.00 190.12 54669.65 88888.00 2015-04-10 17:36:49.875 100 12509.00 190.10 54669.65 88888.00 2015-04-10 17:36:50.000 100 12509.00 190.10 54669.65 88888.00 2015-04-10 17:36:50.125 100 12508.98 190.12 54669.65 88888.00 2015-04-10 17:36:50.250 100 12508.88 190.12 54669.62 88888.00 2015-04-10 17:36:50.375 100 12508.95 190.15 54669.62 88888.00 2015-04-10 17:36:50.500 100 12508.95 190.12 54669.62 88888.00 2015-04-10 17:36:50.625 100 12508.92 190.10 54669.65 88888.00 2015-04-10 17:36:50.750 100 12508.98 190.15 54669.65 88888.00 2015-04-10 17:36:50.875 100 12508.95 190.15 54669.65 88888.00 2015-04-10 17:36:51.000 100 12508.88 190.15 54669.60 88888.00 2015-04-10 17:36:51.125 100 12508.85 190.15 54669.60 88888.00 2015-04-10 17:36:51.250 100 12508.80 190.12 54669.62 88888.00 2015-04-10 17:36:51.375 100 12508.83 190.12 54669.62 88888.00 2015-04-10 17:36:51.500 100 12508.80 190.12 54669.62 88888.00 2015-04-10 17:36:51.625 100 12508.77 190.15 54669.60 88888.00 2015-04-10 17:36:51.750 100 12508.77 190.12 54669.60 88888.00 2015-04-10 17:36:51.875 100 12508.77 190.12 54669.62 88888.00 2015-04-10 17:36:52.000 100 12508.80 190.18 54669.65 88888.00 2015-04-10 17:36:52.125 100 12508.83 190.18 54669.68 88888.00 2015-04-10 17:36:52.250 100 12508.80 190.18 54669.65 88888.00 2015-04-10 17:36:52.375 100 12508.77 190.18 54669.62 88888.00 2015-04-10 17:36:52.500 100 12508.73 190.12 54669.60 88888.00 2015-04-10 17:36:52.625 100 12508.73 190.12 54669.57 88888.00 2015-04-10 17:36:52.750 100 12508.75 190.18 54669.60 88888.00 2015-04-10 17:36:52.875 100 12508.77 190.18 54669.65 88888.00 2015-04-10 17:36:53.000 100 12508.77 190.18 54669.65 88888.00 2015-04-10 17:36:53.125 100 12508.75 190.18 54669.65 88888.00 2015-04-10 17:36:53.250 100 12508.80 190.15 54669.60 88888.00 2015-04-10 17:36:53.375 100 12508.77 190.15 54669.57 88888.00 2015-04-10 17:36:53.500 100 12508.75 190.12 54669.57 88888.00 2015-04-10 17:36:53.625 100 12508.75 190.18 54669.60 88888.00 2015-04-10 17:36:53.750 100 12508.73 190.18 54669.60 88888.00 2015-04-10 17:36:53.875 100 12508.73 190.18 54669.62 88888.00 2015-04-10 17:36:54.000 100 12508.75 190.18 54669.60 88888.00 2015-04-10 17:36:54.125 100 12508.70 190.15 54669.57 88888.00 2015-04-10 17:36:54.250 100 12508.65 190.12 54669.60 88888.00 2015-04-10 17:36:54.375 100 12508.62 190.15 54669.62 88888.00 2015-04-10 17:36:54.500 100 12508.67 190.20 54669.62 88888.00 2015-04-10 17:36:54.625 100 12508.65 190.20 54669.60 88888.00 2015-04-10 17:36:54.750 100 12508.62 190.15 54669.60 88888.00 2015-04-10 17:36:54.875 100 12508.65 190.15 54669.60 88888.00 2015-04-10 17:36:55.000 100 12508.67 190.15 54669.60 88888.00 2015-04-10 17:36:55.125 100 12508.65 190.18 54669.60 88888.00 2015-04-10 17:36:55.250 100 12508.62 190.18 54669.62 88888.00 2015-04-10 17:36:55.375 100 12508.65 190.18 54669.62 88888.00 2015-04-10 17:36:55.500 100 12508.65 190.18 54669.65 88888.00 2015-04-10 17:36:55.625 100 12508.70 190.20 54669.62 88888.00 2015-04-10 17:36:55.750 100 12508.73 190.20 54669.62 88888.00 2015-04-10 17:36:55.875 100 12508.70 190.18 54669.62 88888.00 2015-04-10 17:36:56.000 100 12508.62 190.15 54669.60 88888.00 2015-04-10 17:36:56.125 100 12508.58 190.18 54669.62 88888.00 2015-04-10 17:36:56.250 100 12508.52 190.15 54669.62 88888.00 2015-04-10 17:36:56.375 100 12508.62 190.18 54669.62 88888.00 2015-04-10 17:36:56.500 100 12508.62 190.20 54669.65 88888.00 2015-04-10 17:36:56.625 100 12508.62 190.20 54669.65 88888.00 2015-04-10 17:36:56.750 100 12508.60 190.15 54669.62 88888.00 2015-04-10 17:36:56.875 100 12508.65 190.12 54669.62 88888.00 2015-04-10 17:36:57.000 100 12508.67 190.18 54669.62 88888.00 2015-04-10 17:36:57.125 100 12508.65 190.22 54669.62 88888.00 2015-04-10 17:36:57.250 100 12508.62 190.20 54669.62 88888.00 2015-04-10 17:36:57.375 100 12508.65 190.20 54669.65 88888.00 2015-04-10 17:36:57.500 100 12508.60 190.20 54669.60 88888.00 2015-04-10 17:36:57.625 100 12508.60 190.20 54669.60 88888.00 2015-04-10 17:36:57.750 100 12508.62 190.22 54669.60 88888.00 2015-04-10 17:36:57.875 100 12508.65 190.25 54669.60 88888.00 2015-04-10 17:36:58.000 100 12508.65 190.25 54669.60 88888.00 2015-04-10 17:36:58.125 100 12508.70 190.22 54669.60 88888.00 2015-04-10 17:36:58.250 100 12508.70 190.22 54669.60 88888.00 2015-04-10 17:36:58.375 100 12508.75 190.22 54669.57 88888.00 2015-04-10 17:36:58.500 100 12508.73 190.25 54669.60 88888.00 2015-04-10 17:36:58.625 100 12508.62 190.25 54669.57 88888.00 2015-04-10 17:36:58.750 100 12508.60 190.22 54669.57 88888.00 2015-04-10 17:36:58.875 100 12508.62 190.25 54669.62 88888.00 2015-04-10 17:36:59.000 100 12508.65 190.28 54669.57 88888.00 2015-04-10 17:36:59.125 100 12508.62 190.25 54669.55 88888.00 2015-04-10 17:36:59.250 100 12508.65 190.20 54669.57 88888.00 2015-04-10 17:36:59.375 100 12508.73 190.22 54669.57 88888.00 2015-04-10 17:36:59.500 100 12508.75 190.28 54669.57 88888.00 2015-04-10 17:36:59.625 100 12508.73 190.28 54669.57 88888.00 2015-04-10 17:36:59.750 100 12508.75 190.28 54669.55 88888.00 2015-04-10 17:36:59.875 100 12508.75 190.28 54669.57 88888.00 2015-04-10 17:37:00.000 100 12508.75 190.28 54669.55 88888.00 2015-04-10 17:37:00.125 100 12508.77 190.28 54669.57 88888.00 2015-04-10 17:37:00.250 100 12508.70 190.25 54669.55 88888.00 2015-04-10 17:37:00.375 100 12508.73 190.28 54669.53 88888.00 2015-04-10 17:37:00.500 100 12508.77 190.25 54669.53 88888.00 2015-04-10 17:37:00.625 100 12508.77 190.28 54669.55 88888.00 2015-04-10 17:37:00.750 100 12508.77 190.25 54669.55 88888.00 2015-04-10 17:37:00.875 100 12508.75 190.30 54669.55 88888.00 2015-04-10 17:37:01.000 100 12508.77 190.32 54669.55 88888.00 2015-04-10 17:37:01.125 100 12508.80 190.30 54669.55 88888.00 2015-04-10 17:37:01.250 100 12508.85 190.30 54669.53 88888.00 2015-04-10 17:37:01.375 100 12508.83 190.32 54669.53 88888.00 2015-04-10 17:37:01.500 100 12508.75 190.32 54669.50 88888.00 2015-04-10 17:37:01.625 100 12508.73 190.32 54669.50 88888.00 2015-04-10 17:37:01.750 100 12508.73 190.32 54669.50 88888.00 2015-04-10 17:37:01.875 100 12508.73 190.30 54669.53 88888.00 2015-04-10 17:37:02.000 100 12508.70 190.30 54669.50 88888.00 2015-04-10 17:37:02.125 100 12508.70 190.32 54669.50 88888.00 2015-04-10 17:37:02.250 100 12508.73 190.32 54669.50 88888.00 2015-04-10 17:37:02.375 100 12508.75 190.32 54669.50 88888.00 2015-04-10 17:37:02.500 100 12508.73 190.30 54669.47 88888.00 2015-04-10 17:37:02.625 100 12508.70 190.30 54669.47 88888.00 2015-04-10 17:37:02.750 100 12508.75 190.30 54669.50 88888.00 2015-04-10 17:37:02.875 100 12508.77 190.30 54669.50 88888.00 2015-04-10 17:37:03.000 100 12508.77 190.32 54669.50 88888.00 2015-04-10 17:37:03.125 100 12508.80 190.32 54669.50 88888.00 2015-04-10 17:37:03.250 100 12508.77 190.32 54669.53 88888.00 2015-04-10 17:37:03.375 100 12508.77 190.35 54669.50 88888.00 2015-04-10 17:37:03.500 100 12508.77 190.35 54669.50 88888.00 2015-04-10 17:37:03.625 100 12508.80 190.35 54669.50 88888.00 2015-04-10 17:37:03.750 100 12508.80 190.32 54669.50 88888.00 2015-04-10 17:37:03.875 100 12508.80 190.35 54669.50 88888.00 2015-04-10 17:37:04.000 100 12508.80 190.35 54669.47 88888.00 2015-04-10 17:37:04.125 100 12508.85 190.35 54669.50 88888.00 2015-04-10 17:37:04.250 100 12508.88 190.35 54669.53 88888.00 2015-04-10 17:37:04.375 100 12508.85 190.35 54669.50 88888.00 2015-04-10 17:37:04.500 100 12508.77 190.32 54669.50 88888.00 2015-04-10 17:37:04.625 100 12508.83 190.32 54669.50 88888.00 2015-04-10 17:37:04.750 100 12508.77 190.32 54669.50 88888.00 2015-04-10 17:37:04.875 100 12508.77 190.35 54669.53 88888.00 2015-04-10 17:37:05.000 100 12508.83 190.38 54669.50 88888.00 2015-04-10 17:37:05.125 100 12508.80 190.38 54669.47 88888.00 2015-04-10 17:37:05.250 100 12508.75 190.32 54669.47 88888.00 2015-04-10 17:37:05.375 100 12508.77 190.30 54669.45 88888.00 2015-04-10 17:37:05.500 100 12508.80 190.32 54669.45 88888.00 2015-04-10 17:37:05.625 100 12508.77 190.35 54669.45 88888.00 2015-04-10 17:37:05.750 100 12508.75 190.38 54669.50 88888.00 2015-04-10 17:37:05.875 100 12508.83 190.38 54669.50 88888.00 2015-04-10 17:37:06.000 100 12508.83 190.32 54669.47 88888.00 2015-04-10 17:37:06.125 100 12508.73 190.32 54669.47 88888.00 2015-04-10 17:37:06.250 100 12508.70 190.32 54669.47 88888.00 2015-04-10 17:37:06.375 100 12508.75 190.32 54669.47 88888.00 2015-04-10 17:37:06.500 100 12508.80 190.32 54669.45 88888.00 2015-04-10 17:37:06.625 100 12508.80 190.30 54669.47 88888.00 2015-04-10 17:37:06.750 100 12508.80 190.32 54669.47 88888.00 2015-04-10 17:37:06.875 100 12508.83 190.32 54669.47 88888.00 2015-04-10 17:37:07.000 100 12508.85 190.35 54669.50 88888.00 2015-04-10 17:37:07.125 100 12508.83 190.38 54669.53 88888.00 2015-04-10 17:37:07.250 100 12508.83 190.35 54669.53 88888.00 2015-04-10 17:37:07.375 100 12508.85 190.35 54669.47 88888.00 2015-04-10 17:37:07.500 100 12508.85 190.35 54669.45 88888.00 2015-04-10 17:37:07.625 100 12508.83 190.32 54669.45 88888.00 2015-04-10 17:37:07.750 100 12508.77 190.32 54669.45 88888.00 2015-04-10 17:37:07.875 100 12508.77 190.30 54669.47 88888.00 2015-04-10 17:37:08.000 100 12508.77 190.32 54669.45 88888.00 2015-04-10 17:37:08.125 100 12508.83 190.35 54669.47 88888.00 2015-04-10 17:37:08.250 100 12508.83 190.35 54669.50 88888.00 2015-04-10 17:37:08.375 100 12508.83 190.35 54669.47 88888.00 2015-04-10 17:37:08.500 100 12508.80 190.35 54669.47 88888.00 2015-04-10 17:37:08.625 100 12508.80 190.38 54669.47 88888.00 2015-04-10 17:37:08.750 100 12508.80 190.35 54669.47 88888.00 2015-04-10 17:37:08.875 100 12508.80 190.35 54669.47 88888.00 2015-04-10 17:37:09.000 100 12508.85 190.32 54669.47 88888.00 2015-04-10 17:37:09.125 100 12508.85 190.32 54669.47 88888.00 2015-04-10 17:37:09.250 100 12508.80 190.35 54669.47 88888.00 2015-04-10 17:37:09.375 100 12508.83 190.38 54669.45 88888.00 2015-04-10 17:37:09.500 100 12508.85 190.35 54669.47 88888.00 2015-04-10 17:37:09.625 100 12508.88 190.35 54669.43 88888.00 2015-04-10 17:37:09.750 100 12508.85 190.35 54669.43 88888.00 2015-04-10 17:37:09.875 100 12508.83 190.38 54669.45 88888.00 2015-04-10 17:37:10.000 100 12508.85 190.38 54669.43 88888.00 2015-04-10 17:37:10.125 100 12508.85 190.35 54669.43 88888.00 2015-04-10 17:37:10.250 100 12508.85 190.35 54669.45 88888.00 2015-04-10 17:37:10.375 100 12508.90 190.38 54669.45 88888.00 2015-04-10 17:37:10.500 100 12508.90 190.40 54669.45 88888.00 2015-04-10 17:37:10.625 100 12508.88 190.40 54669.43 88888.00 2015-04-10 17:37:10.750 100 12508.85 190.40 54669.43 88888.00 2015-04-10 17:37:10.875 100 12508.85 190.40 54669.40 88888.00 2015-04-10 17:37:11.000 100 12508.83 190.38 54669.38 88888.00 2015-04-10 17:37:11.125 100 12508.77 190.40 54669.43 88888.00 2015-04-10 17:37:11.250 100 12508.83 190.43 54669.47 88888.00 2015-04-10 17:37:11.375 100 12508.92 190.43 54669.47 88888.00 2015-04-10 17:37:11.500 100 12508.90 190.40 54669.45 88888.00 2015-04-10 17:37:11.625 100 12508.90 190.40 54669.43 88888.00 2015-04-10 17:37:11.750 100 12508.92 190.40 54669.43 88888.00 2015-04-10 17:37:11.875 100 12508.95 190.38 54669.40 88888.00 2015-04-10 17:37:12.000 100 12508.98 190.38 54669.40 88888.00 2015-04-10 17:37:12.125 100 12508.95 190.40 54669.45 88888.00 2015-04-10 17:37:12.250 100 12508.92 190.40 54669.45 88888.00 2015-04-10 17:37:12.375 100 12508.95 190.40 54669.45 88888.00 2015-04-10 17:37:12.500 100 12508.95 190.43 54669.40 88888.00 2015-04-10 17:37:12.625 100 12508.90 190.43 54669.40 88888.00 2015-04-10 17:37:12.750 100 12508.88 190.43 54669.40 88888.00 2015-04-10 17:37:12.875 100 12508.88 190.43 54669.43 88888.00 2015-04-10 17:37:13.000 100 12508.88 190.43 54669.43 88888.00 2015-04-10 17:37:13.125 100 12508.88 190.43 54669.45 88888.00 2015-04-10 17:37:13.250 100 12508.83 190.43 54669.43 88888.00 2015-04-10 17:37:13.375 100 12508.80 190.43 54669.38 88888.00 2015-04-10 17:37:13.500 100 12508.77 190.43 54669.40 88888.00 2015-04-10 17:37:13.625 100 12508.77 190.43 54669.40 88888.00 2015-04-10 17:37:13.750 100 12508.83 190.43 54669.40 88888.00 2015-04-10 17:37:13.875 100 12508.85 190.40 54669.40 88888.00 2015-04-10 17:37:14.000 100 12508.85 190.45 54669.35 88888.00 2015-04-10 17:37:14.125 100 12508.80 190.45 54669.38 88888.00 2015-04-10 17:37:14.250 100 12508.83 190.43 54669.40 88888.00 2015-04-10 17:37:14.375 100 12508.88 190.43 54669.40 88888.00 2015-04-10 17:37:14.500 100 12508.90 190.45 54669.40 88888.00 2015-04-10 17:37:14.625 100 12508.90 190.43 54669.38 88888.00 2015-04-10 17:37:14.750 100 12508.88 190.43 54669.38 88888.00 2015-04-10 17:37:14.875 100 12508.85 190.40 54669.40 88888.00 2015-04-10 17:37:15.000 100 12508.85 190.40 54669.38 88888.00 2015-04-10 17:37:15.125 100 12508.83 190.40 54669.40 88888.00 2015-04-10 17:37:15.250 100 12508.83 190.40 54669.40 88888.00 2015-04-10 17:37:15.375 100 12508.88 190.43 54669.38 88888.00 2015-04-10 17:37:15.500 100 12508.95 190.43 54669.40 88888.00 2015-04-10 17:37:15.625 100 12508.98 190.45 54669.38 88888.00 2015-04-10 17:37:15.750 100 12509.00 190.43 54669.38 88888.00 2015-04-10 17:37:15.875 100 12508.98 190.43 54669.35 88888.00 2015-04-10 17:37:16.000 100 12508.98 190.40 54669.32 88888.00 2015-04-10 17:37:16.125 100 12508.92 190.40 54669.35 88888.00 2015-04-10 17:37:16.250 100 12508.92 190.43 54669.38 88888.00 2015-04-10 17:37:16.375 100 12508.95 190.43 54669.38 88888.00 2015-04-10 17:37:16.500 100 12508.90 190.40 54669.35 88888.00 2015-04-10 17:37:16.625 100 12508.92 190.38 54669.38 88888.00 2015-04-10 17:37:16.750 100 12508.98 190.40 54669.35 88888.00 2015-04-10 17:37:16.875 100 12508.95 190.38 54669.35 88888.00 2015-04-10 17:37:17.000 100 12508.95 190.38 54669.35 88888.00 2015-04-10 17:37:17.125 100 12508.98 190.38 54669.35 88888.00 2015-04-10 17:37:17.250 100 12508.95 190.32 54669.35 88888.00 2015-04-10 17:37:17.375 100 12508.95 190.38 54669.38 88888.00 2015-04-10 17:37:17.500 100 12508.92 190.38 54669.38 88888.00 2015-04-10 17:37:17.625 100 12508.90 190.38 54669.35 88888.00 2015-04-10 17:37:17.750 100 12508.88 190.35 54669.35 88888.00 2015-04-10 17:37:17.875 100 12508.90 190.35 54669.38 88888.00 2015-04-10 17:37:18.000 100 12508.95 190.35 54669.38 88888.00 2015-04-10 17:37:18.125 100 12508.92 190.38 54669.40 88888.00 2015-04-10 17:37:18.250 100 12508.85 190.35 54669.40 88888.00 2015-04-10 17:37:18.375 100 12508.88 190.38 54669.38 88888.00 2015-04-10 17:37:18.500 100 12508.88 190.35 54669.35 88888.00 2015-04-10 17:37:18.625 100 12508.92 190.32 54669.38 88888.00 2015-04-10 17:37:18.750 100 12508.98 190.38 54669.38 88888.00 2015-04-10 17:37:18.875 100 12508.95 190.32 54669.35 88888.00 2015-04-10 17:37:19.000 100 12508.90 190.30 54669.32 88888.00 2015-04-10 17:37:19.125 100 12508.85 190.32 54669.35 88888.00 2015-04-10 17:37:19.250 100 12508.80 190.30 54669.35 88888.00 2015-04-10 17:37:19.375 100 12508.88 190.30 54669.35 88888.00 2015-04-10 17:37:19.500 100 12508.95 190.32 54669.32 88888.00 2015-04-10 17:37:19.625 100 12508.90 190.32 54669.32 88888.00 2015-04-10 17:37:19.750 100 12508.88 190.35 54669.32 88888.00 2015-04-10 17:37:19.875 100 12508.83 190.30 54669.32 88888.00 2015-04-10 17:37:20.000 100 12508.85 190.30 54669.32 88888.00 2015-04-10 17:37:20.125 100 12508.92 190.28 54669.35 88888.00 2015-04-10 17:37:20.250 100 12508.88 190.30 54669.35 88888.00 2015-04-10 17:37:20.375 100 12508.85 190.32 54669.35 88888.00 2015-04-10 17:37:20.500 100 12508.83 190.32 54669.32 88888.00 2015-04-10 17:37:20.625 100 12508.80 190.30 54669.38 88888.00 2015-04-10 17:37:20.750 100 12508.77 190.32 54669.38 88888.00 2015-04-10 17:37:20.875 100 12508.80 190.30 54669.32 88888.00 2015-04-10 17:37:21.000 100 12508.83 190.32 54669.32 88888.00 2015-04-10 17:37:21.125 100 12508.85 190.35 54669.35 88888.00 2015-04-10 17:37:21.250 100 12508.80 190.30 54669.38 88888.00 2015-04-10 17:37:21.375 100 12508.80 190.32 54669.35 88888.00 2015-04-10 17:37:21.500 100 12508.77 190.30 54669.38 88888.00 2015-04-10 17:37:21.625 100 12508.73 190.30 54669.38 88888.00 2015-04-10 17:37:21.750 100 12508.70 190.30 54669.40 88888.00 2015-04-10 17:37:21.875 100 12508.67 190.25 54669.38 88888.00 2015-04-10 17:37:22.000 100 12508.67 190.28 54669.35 88888.00 2015-04-10 17:37:22.125 100 12508.73 190.32 54669.40 88888.00 2015-04-10 17:37:22.250 100 12508.70 190.32 54669.40 88888.00 2015-04-10 17:37:22.375 100 12508.70 190.30 54669.38 88888.00 2015-04-10 17:37:22.500 100 12508.70 190.30 54669.35 88888.00 2015-04-10 17:37:22.625 100 12508.70 190.30 54669.38 88888.00 2015-04-10 17:37:22.750 100 12508.70 190.32 54669.38 88888.00 2015-04-10 17:37:22.875 100 12508.65 190.30 54669.35 88888.00 2015-04-10 17:37:23.000 100 12508.62 190.32 54669.35 88888.00 2015-04-10 17:37:23.125 100 12508.62 190.35 54669.38 88888.00 2015-04-10 17:37:23.250 100 12508.65 190.32 54669.38 88888.00 2015-04-10 17:37:23.375 100 12508.65 190.32 54669.35 88888.00 2015-04-10 17:37:23.500 100 12508.60 190.30 54669.35 88888.00 2015-04-10 17:37:23.625 100 12508.55 190.30 54669.35 88888.00 2015-04-10 17:37:23.750 100 12508.60 190.25 54669.35 88888.00 2015-04-10 17:37:23.875 100 12508.58 190.30 54669.35 88888.00 2015-04-10 17:37:24.000 100 12508.58 190.32 54669.35 88888.00 2015-04-10 17:37:24.125 100 12508.55 190.30 54669.35 88888.00 2015-04-10 17:37:24.250 100 12508.52 190.28 54669.35 88888.00 2015-04-10 17:37:24.375 100 12508.60 190.30 54669.38 88888.00 2015-04-10 17:37:24.500 100 12508.58 190.30 54669.35 88888.00 2015-04-10 17:37:24.625 100 12508.55 190.30 54669.35 88888.00 2015-04-10 17:37:24.750 100 12508.50 190.28 54669.35 88888.00 2015-04-10 17:37:24.875 100 12508.58 190.30 54669.35 88888.00 2015-04-10 17:37:25.000 100 12508.62 190.30 54669.30 88888.00 2015-04-10 17:37:25.125 100 12508.60 190.28 54669.30 88888.00 2015-04-10 17:37:25.250 100 12508.60 190.22 54669.35 88888.00 2015-04-10 17:37:25.375 100 12508.58 190.28 54669.35 88888.00 2015-04-10 17:37:25.500 100 12508.52 190.28 54669.35 88888.00 2015-04-10 17:37:25.625 100 12508.52 190.28 54669.32 88888.00 2015-04-10 17:37:25.750 100 12508.55 190.30 54669.38 88888.00 2015-04-10 17:37:25.875 100 12508.55 190.28 54669.38 88888.00 2015-04-10 17:37:26.000 100 12508.48 190.28 54669.38 88888.00 2015-04-10 17:37:26.125 100 12508.48 190.28 54669.40 88888.00 2015-04-10 17:37:26.250 100 12508.48 190.22 54669.38 88888.00 2015-04-10 17:37:26.375 100 12508.50 190.25 54669.38 88888.00 2015-04-10 17:37:26.500 100 12508.50 190.25 54669.38 88888.00 2015-04-10 17:37:26.625 100 12508.48 190.25 54669.38 88888.00 2015-04-10 17:37:26.750 100 12508.40 190.25 54669.38 88888.00 2015-04-10 17:37:26.875 100 12508.42 190.22 54669.35 88888.00 2015-04-10 17:37:27.000 100 12508.45 190.20 54669.32 88888.00 2015-04-10 17:37:27.125 100 12508.50 190.20 54669.32 88888.00 2015-04-10 17:37:27.250 100 12508.42 190.18 54669.35 88888.00 2015-04-10 17:37:27.375 100 12508.42 190.18 54669.35 88888.00 2015-04-10 17:37:27.500 100 12508.48 190.20 54669.38 88888.00 2015-04-10 17:37:27.625 100 12508.48 190.22 54669.38 88888.00 2015-04-10 17:37:27.750 100 12508.40 190.20 54669.30 88888.00 2015-04-10 17:37:27.875 100 12508.45 190.22 54669.30 88888.00 2015-04-10 17:37:28.000 100 12508.45 190.22 54669.30 88888.00 2015-04-10 17:37:28.125 100 12508.38 190.20 54669.32 88888.00 2015-04-10 17:37:28.250 100 12508.40 190.22 54669.32 88888.00 2015-04-10 17:37:28.375 100 12508.42 190.22 54669.32 88888.00 2015-04-10 17:37:28.500 100 12508.33 190.18 54669.32 88888.00 2015-04-10 17:37:28.625 100 12508.27 190.22 54669.32 88888.00 2015-04-10 17:37:28.750 100 12508.25 190.22 54669.35 88888.00 2015-04-10 17:37:28.875 100 12508.27 190.25 54669.38 88888.00 2015-04-10 17:37:29.000 100 12508.23 190.22 54669.32 88888.00 2015-04-10 17:37:29.125 100 12508.25 190.20 54669.35 88888.00 2015-04-10 17:37:29.250 100 12508.27 190.18 54669.35 88888.00 2015-04-10 17:37:29.375 100 12508.30 190.20 54669.32 88888.00 2015-04-10 17:37:29.500 100 12508.30 190.18 54669.32 88888.00 2015-04-10 17:37:29.625 100 12508.27 190.15 54669.30 88888.00 2015-04-10 17:37:29.750 100 12508.38 190.15 54669.30 88888.00 2015-04-10 17:37:29.875 100 12508.40 190.15 54669.30 88888.00 2015-04-10 17:37:30.000 100 12508.40 190.12 54669.28 88888.00 2015-04-10 17:37:30.125 100 12508.42 190.10 54669.28 88888.00 2015-04-10 17:37:30.250 100 12508.35 190.15 54669.32 88888.00 2015-04-10 17:37:30.375 100 12508.35 190.18 54669.30 88888.00 2015-04-10 17:37:30.500 100 12508.35 190.15 54669.30 88888.00 2015-04-10 17:37:30.625 100 12508.45 190.12 54669.30 88888.00 2015-04-10 17:37:30.750 100 12508.40 190.12 54669.30 88888.00 2015-04-10 17:37:30.875 100 12508.38 190.10 54669.30 88888.00 2015-04-10 17:37:31.000 100 12508.30 190.10 54669.30 88888.00 2015-04-10 17:37:31.125 100 12508.33 190.10 54669.30 88888.00 2015-04-10 17:37:31.250 100 12508.33 190.07 54669.30 88888.00 2015-04-10 17:37:31.375 100 12508.38 190.10 54669.28 88888.00 2015-04-10 17:37:31.500 100 12508.30 190.12 54669.28 88888.00 2015-04-10 17:37:31.625 100 12508.30 190.15 54669.30 88888.00 2015-04-10 17:37:31.750 100 12508.33 190.12 54669.30 88888.00 2015-04-10 17:37:31.875 100 12508.33 190.12 54669.30 88888.00 2015-04-10 17:37:32.000 100 12508.35 190.12 54669.30 88888.00 2015-04-10 17:37:32.125 100 12508.33 190.07 54669.28 88888.00 2015-04-10 17:37:32.250 100 12508.23 190.07 54669.28 88888.00 2015-04-10 17:37:32.375 100 12508.27 190.10 54669.30 88888.00 2015-04-10 17:37:32.500 100 12508.38 190.10 54669.30 88888.00 2015-04-10 17:37:32.625 100 12508.38 190.07 54669.32 88888.00 2015-04-10 17:37:32.750 100 12508.33 190.05 54669.30 88888.00 2015-04-10 17:37:32.875 100 12508.27 190.07 54669.32 88888.00 2015-04-10 17:37:33.000 100 12508.27 190.05 54669.32 88888.00 2015-04-10 17:37:33.125 100 12508.33 190.05 54669.30 88888.00 2015-04-10 17:37:33.250 100 12508.27 190.03 54669.28 88888.00 2015-04-10 17:37:33.375 100 12508.27 190.05 54669.28 88888.00 2015-04-10 17:37:33.500 100 12508.23 190.07 54669.30 88888.00 2015-04-10 17:37:33.625 100 12508.27 190.05 54669.32 88888.00 2015-04-10 17:37:33.750 100 12508.30 190.05 54669.30 88888.00 2015-04-10 17:37:33.875 100 12508.30 190.05 54669.30 88888.00 2015-04-10 17:37:34.000 100 12508.33 190.03 54669.28 88888.00 2015-04-10 17:37:34.125 100 12508.25 190.03 54669.28 88888.00 2015-04-10 17:37:34.250 100 12508.23 190.00 54669.28 88888.00 2015-04-10 17:37:34.375 100 12508.25 190.00 54669.28 88888.00 2015-04-10 17:37:34.500 100 12508.27 190.03 54669.28 88888.00 2015-04-10 17:37:34.625 100 12508.30 190.03 54669.28 88888.00 2015-04-10 17:37:34.750 100 12508.23 190.00 54669.28 88888.00 2015-04-10 17:37:34.875 100 12508.23 190.00 54669.28 88888.00 2015-04-10 17:37:35.000 100 12508.30 190.03 54669.30 88888.00 2015-04-10 17:37:35.125 100 12508.27 190.05 54669.30 88888.00 2015-04-10 17:37:35.250 100 12508.15 189.97 54669.30 88888.00 2015-04-10 17:37:35.375 100 12508.12 190.00 54669.30 88888.00 2015-04-10 17:37:35.500 100 12508.12 190.03 54669.30 88888.00 2015-04-10 17:37:35.625 100 12508.20 190.03 54669.30 88888.00 2015-04-10 17:37:35.750 100 12508.27 190.03 54669.32 88888.00 2015-04-10 17:37:35.875 100 12508.27 190.00 54669.32 88888.00 2015-04-10 17:37:36.000 100 12508.20 189.97 54669.30 88888.00 2015-04-10 17:37:36.125 100 12508.17 189.95 54669.30 88888.00 2015-04-10 17:37:36.250 100 12508.15 189.97 54669.30 88888.00 2015-04-10 17:37:36.375 100 12508.17 190.00 54669.30 88888.00 2015-04-10 17:37:36.500 100 12508.20 190.00 54669.30 88888.00 2015-04-10 17:37:36.625 100 12508.20 190.00 54669.30 88888.00 2015-04-10 17:37:36.750 100 12508.25 190.03 54669.32 88888.00 2015-04-10 17:37:36.875 100 12508.25 189.95 54669.30 88888.00 2015-04-10 17:37:37.000 100 12508.15 189.95 54669.28 88888.00 2015-04-10 17:37:37.125 100 12508.10 189.93 54669.30 88888.00 2015-04-10 17:37:37.250 100 12508.10 189.93 54669.30 88888.00 2015-04-10 17:37:37.375 100 12508.20 189.93 54669.30 88888.00 2015-04-10 17:37:37.500 100 12508.30 189.97 54669.28 88888.00 2015-04-10 17:37:37.625 100 12508.30 189.95 54669.28 88888.00 2015-04-10 17:37:37.750 100 12508.23 189.95 54669.28 88888.00 2015-04-10 17:37:37.875 100 12508.15 189.93 54669.25 88888.00 2015-04-10 17:37:38.000 100 12508.12 189.90 54669.22 88888.00 2015-04-10 17:37:38.125 100 12508.15 189.90 54669.22 88888.00 2015-04-10 17:37:38.250 100 12508.17 189.90 54669.22 88888.00 2015-04-10 17:37:38.375 100 12508.17 189.90 54669.18 88888.00 2015-04-10 17:37:38.500 100 12508.17 189.90 54669.20 88888.00 2015-04-10 17:37:38.625 100 12508.23 189.88 54669.22 88888.00 2015-04-10 17:37:38.750 100 12508.23 189.93 54669.22 88888.00 2015-04-10 17:37:38.875 100 12508.25 189.95 54669.25 88888.00 2015-04-10 17:37:39.000 100 12508.25 189.93 54669.25 88888.00 2015-04-10 17:37:39.125 100 12508.25 189.90 54669.22 88888.00 2015-04-10 17:37:39.250 100 12508.17 189.85 54669.22 88888.00 2015-04-10 17:37:39.375 100 12508.17 189.90 54669.25 88888.00 2015-04-10 17:37:39.500 100 12508.20 189.93 54669.28 88888.00 2015-04-10 17:37:39.625 100 12508.15 189.95 54669.22 88888.00 2015-04-10 17:37:39.750 100 12508.12 189.93 54669.22 88888.00 2015-04-10 17:37:39.875 100 12508.12 189.90 54669.22 88888.00 2015-04-10 17:37:40.000 100 12508.27 189.88 54669.22 88888.00 2015-04-10 17:37:40.125 100 12508.38 189.90 54669.25 88888.00 2015-04-10 17:37:40.250 100 12508.27 189.88 54669.25 88888.00 2015-04-10 17:37:40.375 100 12508.25 189.90 54669.22 88888.00 2015-04-10 17:37:40.500 100 12508.27 189.88 54669.22 88888.00 2015-04-10 17:37:40.625 100 12508.27 189.88 54669.22 88888.00 2015-04-10 17:37:40.750 100 12508.25 189.88 54669.25 88888.00 2015-04-10 17:37:40.875 100 12508.25 189.90 54669.22 88888.00 2015-04-10 17:37:41.000 100 12508.20 189.90 54669.20 88888.00 2015-04-10 17:37:41.125 100 12508.12 189.88 54669.22 88888.00 2015-04-10 17:37:41.250 100 12508.10 189.90 54669.22 88888.00 2015-04-10 17:37:41.375 100 12508.12 189.85 54669.22 88888.00 2015-04-10 17:37:41.500 100 12508.15 189.82 54669.22 88888.00 2015-04-10 17:37:41.625 100 12508.23 189.82 54669.22 88888.00 2015-04-10 17:37:41.750 100 12508.17 189.85 54669.22 88888.00 2015-04-10 17:37:41.875 100 12508.15 189.82 54669.20 88888.00 2015-04-10 17:37:42.000 100 12508.15 189.80 54669.20 88888.00 2015-04-10 17:37:42.125 100 12508.15 189.80 54669.22 88888.00 2015-04-10 17:37:42.250 100 12508.15 189.80 54669.20 88888.00 2015-04-10 17:37:42.375 100 12508.17 189.80 54669.20 88888.00 2015-04-10 17:37:42.500 100 12508.17 189.78 54669.20 88888.00 2015-04-10 17:37:42.625 100 12508.20 189.75 54669.20 88888.00 2015-04-10 17:37:42.750 100 12508.17 189.75 54669.20 88888.00 2015-04-10 17:37:42.875 100 12508.12 189.78 54669.20 88888.00 2015-04-10 17:37:43.000 100 12508.17 189.80 54669.20 88888.00 2015-04-10 17:37:43.125 100 12508.20 189.82 54669.20 88888.00 2015-04-10 17:37:43.250 100 12508.12 189.82 54669.22 88888.00 2015-04-10 17:37:43.375 100 12508.12 189.80 54669.20 88888.00 2015-04-10 17:37:43.500 100 12508.12 189.80 54669.18 88888.00 2015-04-10 17:37:43.625 100 12508.12 189.85 54669.20 88888.00 2015-04-10 17:37:43.750 100 12508.08 189.85 54669.20 88888.00 2015-04-10 17:37:43.875 100 12508.08 189.80 54669.18 88888.00 2015-04-10 17:37:44.000 100 12508.05 189.80 54669.20 88888.00 2015-04-10 17:37:44.125 100 12508.08 189.80 54669.20 88888.00 2015-04-10 17:37:44.250 100 12508.10 189.75 54669.20 88888.00 2015-04-10 17:37:44.375 100 12508.12 189.75 54669.18 88888.00 2015-04-10 17:37:44.500 100 12508.08 189.75 54669.18 88888.00 2015-04-10 17:37:44.625 100 12508.12 189.78 54669.20 88888.00 2015-04-10 17:37:44.750 100 12508.17 189.80 54669.20 88888.00 2015-04-10 17:37:44.875 100 12508.10 189.78 54669.18 88888.00 2015-04-10 17:37:45.000 100 12508.08 189.78 54669.18 88888.00 2015-04-10 17:37:45.125 100 12508.05 189.78 54669.20 88888.00 2015-04-10 17:37:45.250 100 12508.02 189.70 54669.15 88888.00 2015-04-10 17:37:45.375 100 12508.05 189.70 54669.15 88888.00 2015-04-10 17:37:45.500 100 12508.12 189.70 54669.18 88888.00 2015-04-10 17:37:45.625 100 12508.17 189.70 54669.20 88888.00 2015-04-10 17:37:45.750 100 12508.15 189.70 54669.20 88888.00 2015-04-10 17:37:45.875 100 12508.10 189.68 54669.20 88888.00 2015-04-10 17:37:46.000 100 12508.02 189.65 54669.20 88888.00 2015-04-10 17:37:46.125 100 12508.08 189.65 54669.18 88888.00 2015-04-10 17:37:46.250 100 12508.10 189.65 54669.18 88888.00 2015-04-10 17:37:46.375 100 12508.12 189.68 54669.20 88888.00 2015-04-10 17:37:46.500 100 12508.08 189.65 54669.20 88888.00 2015-04-10 17:37:46.625 100 12508.02 189.60 54669.18 88888.00 2015-04-10 17:37:46.750 100 12508.05 189.62 54669.18 88888.00 2015-04-10 17:37:46.875 100 12508.12 189.68 54669.18 88888.00 2015-04-10 17:37:47.000 100 12508.15 189.68 54669.20 88888.00 2015-04-10 17:37:47.125 100 12508.05 189.65 54669.20 88888.00 2015-04-10 17:37:47.250 100 12507.98 189.60 54669.22 88888.00 2015-04-10 17:37:47.375 100 12507.98 189.62 54669.18 88888.00 2015-04-10 17:37:47.500 100 12507.98 189.60 54669.15 88888.00 2015-04-10 17:37:47.625 100 12507.98 189.55 54669.18 88888.00 2015-04-10 17:37:47.750 100 12508.00 189.57 54669.18 88888.00 2015-04-10 17:37:47.875 100 12508.02 189.60 54669.18 88888.00 2015-04-10 17:37:48.000 100 12508.02 189.60 54669.20 88888.00 2015-04-10 17:37:48.125 100 12508.05 189.57 54669.20 88888.00 2015-04-10 17:37:48.250 100 12508.02 189.57 54669.22 88888.00 2015-04-10 17:37:48.375 100 12508.05 189.57 54669.20 88888.00 2015-04-10 17:37:48.500 100 12508.05 189.55 54669.18 88888.00 2015-04-10 17:37:48.625 100 12508.02 189.55 54669.15 88888.00 2015-04-10 17:37:48.750 100 12508.05 189.55 54669.20 88888.00 2015-04-10 17:37:48.875 100 12508.05 189.53 54669.20 88888.00 2015-04-10 17:37:49.000 100 12507.98 189.50 54669.20 88888.00 2015-04-10 17:37:49.125 100 12507.92 189.53 54669.20 88888.00 2015-04-10 17:37:49.250 100 12507.95 189.53 54669.22 88888.00 2015-04-10 17:37:49.375 100 12508.00 189.53 54669.22 88888.00 2015-04-10 17:37:49.500 100 12508.02 189.55 54669.22 88888.00 2015-04-10 17:37:49.625 100 12507.98 189.53 54669.22 88888.00 2015-04-10 17:37:49.750 100 12507.98 189.53 54669.20 88888.00 2015-04-10 17:37:49.875 100 12508.02 189.53 54669.22 88888.00 2015-04-10 17:37:50.000 100 12508.05 189.53 54669.20 88888.00 2015-04-10 17:37:50.125 100 12508.02 189.53 54669.18 88888.00 2015-04-10 17:37:50.250 100 12508.00 189.53 54669.20 88888.00 2015-04-10 17:37:50.375 100 12508.00 189.53 54669.20 88888.00 2015-04-10 17:37:50.500 100 12508.02 189.47 54669.20 88888.00 2015-04-10 17:37:50.625 100 12508.08 189.47 54669.18 88888.00 2015-04-10 17:37:50.750 100 12508.02 189.53 54669.20 88888.00 2015-04-10 17:37:50.875 100 12508.02 189.53 54669.22 88888.00 2015-04-10 17:37:51.000 100 12508.02 189.53 54669.20 88888.00 2015-04-10 17:37:51.125 100 12508.02 189.47 54669.18 88888.00 2015-04-10 17:37:51.250 100 12507.98 189.45 54669.20 88888.00 2015-04-10 17:37:51.375 100 12507.92 189.47 54669.18 88888.00 2015-04-10 17:37:51.500 100 12507.88 189.45 54669.18 88888.00 2015-04-10 17:37:51.625 100 12507.85 189.45 54669.18 88888.00 2015-04-10 17:37:51.750 100 12507.95 189.43 54669.20 88888.00 2015-04-10 17:37:51.875 100 12507.95 189.45 54669.20 88888.00 2015-04-10 17:37:52.000 100 12507.92 189.43 54669.18 88888.00 2015-04-10 17:37:52.125 100 12507.98 189.43 54669.22 88888.00 2015-04-10 17:37:52.250 100 12507.95 189.38 54669.22 88888.00 2015-04-10 17:37:52.375 100 12507.95 189.40 54669.20 88888.00 2015-04-10 17:37:52.500 100 12507.95 189.43 54669.20 88888.00 2015-04-10 17:37:52.625 100 12508.00 189.40 54669.18 88888.00 2015-04-10 17:37:52.750 100 12507.92 189.38 54669.15 88888.00 2015-04-10 17:37:52.875 100 12507.90 189.38 54669.18 88888.00 2015-04-10 17:37:53.000 100 12507.92 189.40 54669.20 88888.00 2015-04-10 17:37:53.125 100 12507.92 189.40 54669.22 88888.00 2015-04-10 17:37:53.250 100 12507.90 189.38 54669.20 88888.00 2015-04-10 17:37:53.375 100 12507.95 189.38 54669.18 88888.00 2015-04-10 17:37:53.500 100 12507.88 189.38 54669.18 88888.00 2015-04-10 17:37:53.625 100 12507.85 189.40 54669.20 88888.00 2015-04-10 17:37:53.750 100 12507.90 189.40 54669.22 88888.00 2015-04-10 17:37:53.875 100 12507.88 189.40 54669.20 88888.00 2015-04-10 17:37:54.000 100 12507.83 189.38 54669.20 88888.00 2015-04-10 17:37:54.125 100 12507.73 189.38 54669.20 88888.00 2015-04-10 17:37:54.250 100 12507.73 189.35 54669.20 88888.00 2015-04-10 17:37:54.375 100 12507.80 189.35 54669.20 88888.00 2015-04-10 17:37:54.500 100 12507.85 189.35 54669.20 88888.00 2015-04-10 17:37:54.625 100 12507.88 189.35 54669.20 88888.00 2015-04-10 17:37:54.750 100 12507.77 189.32 54669.18 88888.00 2015-04-10 17:37:54.875 100 12507.75 189.32 54669.18 88888.00 2015-04-10 17:37:55.000 100 12507.77 189.35 54669.15 88888.00 2015-04-10 17:37:55.125 100 12507.80 189.35 54669.18 88888.00 2015-04-10 17:37:55.250 100 12507.75 189.32 54669.20 88888.00 2015-04-10 17:37:55.375 100 12507.75 189.35 54669.18 88888.00 2015-04-10 17:37:55.500 100 12507.75 189.38 54669.18 88888.00 2015-04-10 17:37:55.625 100 12507.80 189.40 54669.20 88888.00 2015-04-10 17:37:55.750 100 12507.80 189.40 54669.20 88888.00 2015-04-10 17:37:55.875 100 12507.80 189.38 54669.20 88888.00 2015-04-10 17:37:56.000 100 12507.77 189.35 54669.18 88888.00 2015-04-10 17:37:56.125 100 12507.73 189.35 54669.20 88888.00 2015-04-10 17:37:56.250 100 12507.65 189.35 54669.20 88888.00 2015-04-10 17:37:56.375 100 12507.70 189.38 54669.20 88888.00 2015-04-10 17:37:56.500 100 12507.65 189.35 54669.20 88888.00 2015-04-10 17:37:56.625 100 12507.60 189.32 54669.20 88888.00 2015-04-10 17:37:56.750 100 12507.67 189.35 54669.18 88888.00 2015-04-10 17:37:56.875 100 12507.73 189.35 54669.18 88888.00 2015-04-10 17:37:57.000 100 12507.70 189.35 54669.15 88888.00 2015-04-10 17:37:57.125 100 12507.67 189.35 54669.15 88888.00 2015-04-10 17:37:57.250 100 12507.65 189.32 54669.20 88888.00 2015-04-10 17:37:57.375 100 12507.65 189.30 54669.20 88888.00 2015-04-10 17:37:57.500 100 12507.62 189.30 54669.18 88888.00 2015-04-10 17:37:57.625 100 12507.62 189.30 54669.18 88888.00 2015-04-10 17:37:57.750 100 12507.62 189.30 54669.18 88888.00 2015-04-10 17:37:57.875 100 12507.62 189.32 54669.18 88888.00 2015-04-10 17:37:58.000 100 12507.65 189.30 54669.18 88888.00 2015-04-10 17:37:58.125 100 12507.62 189.28 54669.18 88888.00 2015-04-10 17:37:58.250 100 12507.62 189.28 54669.20 88888.00 2015-04-10 17:37:58.375 100 12507.67 189.28 54669.20 88888.00 2015-04-10 17:37:58.500 100 12507.65 189.28 54669.18 88888.00 2015-04-10 17:37:58.625 100 12507.62 189.28 54669.18 88888.00 2015-04-10 17:37:58.750 100 12507.58 189.28 54669.20 88888.00 2015-04-10 17:37:58.875 100 12507.52 189.28 54669.18 88888.00 2015-04-10 17:37:59.000 100 12507.50 189.25 54669.15 88888.00 2015-04-10 17:37:59.125 100 12507.45 189.25 54669.15 88888.00 2015-04-10 17:37:59.250 100 12507.45 189.28 54669.18 88888.00 2015-04-10 17:37:59.375 100 12507.48 189.28 54669.18 88888.00 2015-04-10 17:37:59.500 100 12507.50 189.28 54669.18 88888.00 2015-04-10 17:37:59.625 100 12507.55 189.28 54669.18 88888.00 2015-04-10 17:37:59.750 100 12507.50 189.30 54669.18 88888.00 2015-04-10 17:37:59.875 100 12507.52 189.30 54669.18 88888.00 2015-04-10 17:38:00.000 100 12507.50 189.30 54669.18 88888.00 2015-04-10 17:38:00.125 100 12507.50 189.28 54669.18 88888.00 2015-04-10 17:38:00.250 100 12507.48 189.28 54669.20 88888.00 2015-04-10 17:38:00.375 100 12507.48 189.28 54669.18 88888.00 2015-04-10 17:38:00.500 100 12507.40 189.28 54669.18 88888.00 2015-04-10 17:38:00.625 100 12507.42 189.28 54669.20 88888.00 2015-04-10 17:38:00.750 100 12507.45 189.28 54669.15 88888.00 2015-04-10 17:38:00.875 100 12507.40 189.28 54669.15 88888.00 2015-04-10 17:38:01.000 100 12507.35 189.28 54669.15 88888.00 2015-04-10 17:38:01.125 100 12507.35 189.28 54669.18 88888.00 2015-04-10 17:38:01.250 100 12507.38 189.25 54669.20 88888.00 2015-04-10 17:38:01.375 100 12507.42 189.28 54669.18 88888.00 2015-04-10 17:38:01.500 100 12507.40 189.28 54669.15 88888.00 2015-04-10 17:38:01.625 100 12507.35 189.30 54669.15 88888.00 2015-04-10 17:38:01.750 100 12507.42 189.28 54669.18 88888.00 2015-04-10 17:38:01.875 100 12507.45 189.30 54669.18 88888.00 2015-04-10 17:38:02.000 100 12507.40 189.28 54669.15 88888.00 2015-04-10 17:38:02.125 100 12507.38 189.28 54669.15 88888.00 2015-04-10 17:38:02.250 100 12507.35 189.25 54669.15 88888.00 2015-04-10 17:38:02.375 100 12507.40 189.25 54669.12 88888.00 2015-04-10 17:38:02.500 100 12507.35 189.25 54669.10 88888.00 2015-04-10 17:38:02.625 100 12507.25 189.28 54669.15 88888.00 2015-04-10 17:38:02.750 100 12507.25 189.28 54669.15 88888.00 2015-04-10 17:38:02.875 100 12507.27 189.28 54669.18 88888.00 2015-04-10 17:38:03.000 100 12507.27 189.28 54669.15 88888.00 2015-04-10 17:38:03.125 100 12507.25 189.25 54669.15 88888.00 2015-04-10 17:38:03.250 100 12507.23 189.25 54669.15 88888.00 2015-04-10 17:38:03.375 100 12507.25 189.28 54669.10 88888.00 2015-04-10 17:38:03.500 100 12507.27 189.30 54669.12 88888.00 2015-04-10 17:38:03.625 100 12507.25 189.28 54669.12 88888.00 2015-04-10 17:38:03.750 100 12507.17 189.28 54669.15 88888.00 2015-04-10 17:38:03.875 100 12507.15 189.30 54669.18 88888.00 2015-04-10 17:38:04.000 100 12507.20 189.30 54669.20 88888.00 2015-04-10 17:38:04.125 100 12507.17 189.30 54669.15 88888.00 2015-04-10 17:38:04.250 100 12507.17 189.28 54669.15 88888.00 2015-04-10 17:38:04.375 100 12507.20 189.28 54669.12 88888.00 2015-04-10 17:38:04.500 100 12507.15 189.28 54669.12 88888.00 2015-04-10 17:38:04.625 100 12507.15 189.28 54669.12 88888.00 2015-04-10 17:38:04.750 100 12507.23 189.28 54669.18 88888.00 2015-04-10 17:38:04.875 100 12507.25 189.30 54669.18 88888.00 2015-04-10 17:38:05.000 100 12507.25 189.32 54669.18 88888.00 2015-04-10 17:38:05.125 100 12507.23 189.35 54669.20 88888.00 2015-04-10 17:38:05.250 100 12507.20 189.35 54669.20 88888.00 2015-04-10 17:38:05.375 100 12507.17 189.32 54669.18 88888.00 2015-04-10 17:38:05.500 100 12507.15 189.28 54669.12 88888.00 2015-04-10 17:38:05.625 100 12507.10 189.30 54669.12 88888.00 2015-04-10 17:38:05.750 100 12507.12 189.32 54669.15 88888.00 2015-04-10 17:38:05.875 100 12507.17 189.32 54669.15 88888.00 2015-04-10 17:38:06.000 100 12507.15 189.32 54669.12 88888.00 2015-04-10 17:38:06.125 100 12507.10 189.32 54669.12 88888.00 2015-04-10 17:38:06.250 100 12507.05 189.30 54669.10 88888.00 2015-04-10 17:38:06.375 100 12507.12 189.30 54669.10 88888.00 2015-04-10 17:38:06.500 100 12507.12 189.30 54669.12 88888.00 2015-04-10 17:38:06.625 100 12507.12 189.35 54669.15 88888.00 2015-04-10 17:38:06.750 100 12507.12 189.32 54669.15 88888.00 2015-04-10 17:38:06.875 100 12507.05 189.30 54669.15 88888.00 2015-04-10 17:38:07.000 100 12507.00 189.28 54669.12 88888.00 2015-04-10 17:38:07.125 100 12507.00 189.30 54669.15 88888.00 2015-04-10 17:38:07.250 100 12507.00 189.32 54669.15 88888.00 2015-04-10 17:38:07.375 100 12507.05 189.32 54669.15 88888.00 2015-04-10 17:38:07.500 100 12507.00 189.32 54669.15 88888.00 2015-04-10 17:38:07.625 100 12506.95 189.32 54669.12 88888.00 2015-04-10 17:38:07.750 100 12506.92 189.32 54669.12 88888.00 2015-04-10 17:38:07.875 100 12506.98 189.32 54669.15 88888.00 2015-04-10 17:38:08.000 100 12507.02 189.32 54669.12 88888.00 2015-04-10 17:38:08.125 100 12507.08 189.32 54669.12 88888.00 2015-04-10 17:38:08.250 100 12506.98 189.32 54669.12 88888.00 2015-04-10 17:38:08.375 100 12506.90 189.35 54669.12 88888.00 2015-04-10 17:38:08.500 100 12506.88 189.32 54669.12 88888.00 2015-04-10 17:38:08.625 100 12506.92 189.35 54669.15 88888.00 2015-04-10 17:38:08.750 100 12506.98 189.35 54669.15 88888.00 2015-04-10 17:38:08.875 100 12506.95 189.32 54669.12 88888.00 2015-04-10 17:38:09.000 100 12506.92 189.35 54669.12 88888.00 2015-04-10 17:38:09.125 100 12506.90 189.35 54669.15 88888.00 2015-04-10 17:38:09.250 100 12506.83 189.32 54669.12 88888.00 2015-04-10 17:38:09.375 100 12506.85 189.32 54669.12 88888.00 2015-04-10 17:38:09.500 100 12506.90 189.32 54669.10 88888.00 2015-04-10 17:38:09.625 100 12506.98 189.30 54669.12 88888.00 2015-04-10 17:38:09.750 100 12506.98 189.35 54669.12 88888.00 2015-04-10 17:38:09.875 100 12506.98 189.38 54669.12 88888.00 2015-04-10 17:38:10.000 100 12506.98 189.40 54669.12 88888.00 2015-04-10 17:38:10.125 100 12506.98 189.38 54669.12 88888.00 2015-04-10 17:38:10.250 100 12507.00 189.38 54669.10 88888.00 2015-04-10 17:38:10.375 100 12507.00 189.40 54669.15 88888.00 2015-04-10 17:38:10.500 100 12507.02 189.38 54669.15 88888.00 2015-04-10 17:38:10.625 100 12506.95 189.38 54669.12 88888.00 2015-04-10 17:38:10.750 100 12506.88 189.40 54669.10 88888.00 2015-04-10 17:38:10.875 100 12506.90 189.43 54669.12 88888.00 2015-04-10 17:38:11.000 100 12506.88 189.43 54669.10 88888.00 2015-04-10 17:38:11.125 100 12506.92 189.40 54669.12 88888.00 2015-04-10 17:38:11.250 100 12506.90 189.35 54669.12 88888.00 2015-04-10 17:38:11.375 100 12506.88 189.38 54669.10 88888.00 2015-04-10 17:38:11.500 100 12506.88 189.38 54669.10 88888.00 2015-04-10 17:38:11.625 100 12506.92 189.40 54669.12 88888.00 2015-04-10 17:38:11.750 100 12506.85 189.40 54669.12 88888.00 2015-04-10 17:38:11.875 100 12506.80 189.40 54669.15 88888.00 2015-04-10 17:38:12.000 100 12506.83 189.40 54669.12 88888.00 2015-04-10 17:38:12.125 100 12506.85 189.40 54669.15 88888.00 2015-04-10 17:38:12.250 100 12506.83 189.43 54669.15 88888.00 2015-04-10 17:38:12.375 100 12506.80 189.43 54669.12 88888.00 2015-04-10 17:38:12.500 100 12506.77 189.43 54669.15 88888.00 2015-04-10 17:38:12.625 100 12506.80 189.43 54669.12 88888.00 2015-04-10 17:38:12.750 100 12506.83 189.43 54669.12 88888.00 2015-04-10 17:38:12.875 100 12506.83 189.43 54669.12 88888.00 2015-04-10 17:38:13.000 100 12506.83 189.43 54669.12 88888.00 2015-04-10 17:38:13.125 100 12506.75 189.43 54669.15 88888.00 2015-04-10 17:38:13.250 100 12506.70 189.43 54669.12 88888.00 2015-04-10 17:38:13.375 100 12506.67 189.43 54669.07 88888.00 2015-04-10 17:38:13.500 100 12506.65 189.43 54669.10 88888.00 2015-04-10 17:38:13.625 100 12506.67 189.43 54669.12 88888.00 2015-04-10 17:38:13.750 100 12506.65 189.43 54669.12 88888.00 2015-04-10 17:38:13.875 100 12506.65 189.43 54669.12 88888.00 2015-04-10 17:38:14.000 100 12506.62 189.43 54669.10 88888.00 2015-04-10 17:38:14.125 100 12506.58 189.43 54669.10 88888.00 2015-04-10 17:38:14.250 100 12506.55 189.43 54669.12 88888.00 2015-04-10 17:38:14.375 100 12506.60 189.47 54669.15 88888.00 2015-04-10 17:38:14.500 100 12506.62 189.50 54669.10 88888.00 2015-04-10 17:38:14.625 100 12506.67 189.47 54669.07 88888.00 2015-04-10 17:38:14.750 100 12506.70 189.47 54669.07 88888.00 2015-04-10 17:38:14.875 100 12506.70 189.47 54669.10 88888.00 2015-04-10 17:38:15.000 100 12506.65 189.45 54669.07 88888.00 2015-04-10 17:38:15.125 100 12506.60 189.45 54669.10 88888.00 2015-04-10 17:38:15.250 100 12506.58 189.45 54669.10 88888.00 2015-04-10 17:38:15.375 100 12506.62 189.45 54669.10 88888.00 2015-04-10 17:38:15.500 100 12506.62 189.45 54669.10 88888.00 2015-04-10 17:38:15.625 100 12506.62 189.47 54669.07 88888.00 2015-04-10 17:38:15.750 100 12506.62 189.47 54669.07 88888.00 2015-04-10 17:38:15.875 100 12506.62 189.47 54669.10 88888.00 2015-04-10 17:38:16.000 100 12506.65 189.50 54669.10 88888.00 2015-04-10 17:38:16.125 100 12506.62 189.47 54669.10 88888.00 2015-04-10 17:38:16.250 100 12506.58 189.47 54669.07 88888.00 2015-04-10 17:38:16.375 100 12506.60 189.50 54669.07 88888.00 2015-04-10 17:38:16.500 100 12506.60 189.50 54669.07 88888.00 2015-04-10 17:38:16.625 100 12506.60 189.53 54669.07 88888.00 2015-04-10 17:38:16.750 100 12506.58 189.55 54669.07 88888.00 2015-04-10 17:38:16.875 100 12506.55 189.55 54669.07 88888.00 2015-04-10 17:38:17.000 100 12506.60 189.53 54669.07 88888.00 2015-04-10 17:38:17.125 100 12506.58 189.53 54669.10 88888.00 2015-04-10 17:38:17.250 100 12506.52 189.53 54669.10 88888.00 2015-04-10 17:38:17.375 100 12506.55 189.53 54669.05 88888.00 2015-04-10 17:38:17.500 100 12506.58 189.53 54669.05 88888.00 2015-04-10 17:38:17.625 100 12506.62 189.53 54669.00 88888.00 2015-04-10 17:38:17.750 100 12506.60 189.57 54669.05 88888.00 2015-04-10 17:38:17.875 100 12506.55 189.57 54669.05 88888.00 2015-04-10 17:38:18.000 100 12506.52 189.55 54669.05 88888.00 2015-04-10 17:38:18.125 100 12506.52 189.53 54669.03 88888.00 2015-04-10 17:38:18.250 100 12506.48 189.55 54669.03 88888.00 2015-04-10 17:38:18.375 100 12506.48 189.55 54669.03 88888.00 2015-04-10 17:38:18.500 100 12506.52 189.53 54669.03 88888.00 2015-04-10 17:38:18.625 100 12506.55 189.57 54669.05 88888.00 2015-04-10 17:38:18.750 100 12506.52 189.60 54669.07 88888.00 2015-04-10 17:38:18.875 100 12506.50 189.60 54669.05 88888.00 2015-04-10 17:38:19.000 100 12506.52 189.57 54669.03 88888.00 2015-04-10 17:38:19.125 100 12506.55 189.57 54669.03 88888.00 2015-04-10 17:38:19.250 100 12506.50 189.57 54669.03 88888.00 2015-04-10 17:38:19.375 100 12506.50 189.60 54669.00 88888.00 2015-04-10 17:38:19.500 100 12506.52 189.60 54669.00 88888.00 2015-04-10 17:38:19.625 100 12506.58 189.62 54669.03 88888.00 2015-04-10 17:38:19.750 100 12506.52 189.65 54669.03 88888.00 2015-04-10 17:38:19.875 100 12506.42 189.65 54669.03 88888.00 2015-04-10 17:38:20.000 100 12506.45 189.62 54669.03 88888.00 2015-04-10 17:38:20.125 100 12506.45 189.60 54669.05 88888.00 2015-04-10 17:38:20.250 100 12506.48 189.57 54669.03 88888.00 2015-04-10 17:38:20.375 100 12506.50 189.60 54669.03 88888.00 2015-04-10 17:38:20.500 100 12506.58 189.60 54669.03 88888.00 2015-04-10 17:38:20.625 100 12506.62 189.62 54669.03 88888.00 2015-04-10 17:38:20.750 100 12506.55 189.62 54669.03 88888.00 2015-04-10 17:38:20.875 100 12506.48 189.65 54669.03 88888.00 2015-04-10 17:38:21.000 100 12506.48 189.68 54669.00 88888.00 2015-04-10 17:38:21.125 100 12506.52 189.68 54669.03 88888.00 2015-04-10 17:38:21.250 100 12506.52 189.65 54669.03 88888.00 2015-04-10 17:38:21.375 100 12506.58 189.68 54669.03 88888.00 2015-04-10 17:38:21.500 100 12506.60 189.68 54669.00 88888.00 2015-04-10 17:38:21.625 100 12506.55 189.68 54669.00 88888.00 2015-04-10 17:38:21.750 100 12506.60 189.72 54668.97 88888.00 2015-04-10 17:38:21.875 100 12506.67 189.72 54669.00 88888.00 2015-04-10 17:38:22.000 100 12506.62 189.70 54668.95 88888.00 2015-04-10 17:38:22.125 100 12506.55 189.70 54668.97 88888.00 2015-04-10 17:38:22.250 100 12506.60 189.72 54668.97 88888.00 2015-04-10 17:38:22.375 100 12506.62 189.75 54668.97 88888.00 2015-04-10 17:38:22.500 100 12506.60 189.75 54668.95 88888.00 2015-04-10 17:38:22.625 100 12506.60 189.72 54668.95 88888.00 2015-04-10 17:38:22.750 100 12506.55 189.72 54668.93 88888.00 2015-04-10 17:38:22.875 100 12506.55 189.75 54668.95 88888.00 2015-04-10 17:38:23.000 100 12506.55 189.75 54668.90 88888.00 2015-04-10 17:38:23.125 100 12506.58 189.75 54668.93 88888.00 2015-04-10 17:38:23.250 100 12506.58 189.72 54668.95 88888.00 2015-04-10 17:38:23.375 100 12506.58 189.78 54668.93 88888.00 2015-04-10 17:38:23.500 100 12506.60 189.78 54668.93 88888.00 2015-04-10 17:38:23.625 100 12506.62 189.78 54668.93 88888.00 2015-04-10 17:38:23.750 100 12506.65 189.75 54668.93 88888.00 2015-04-10 17:38:23.875 100 12506.73 189.78 54668.93 88888.00 2015-04-10 17:38:24.000 100 12506.65 189.78 54668.93 88888.00 2015-04-10 17:38:24.125 100 12506.60 189.78 54668.93 88888.00 2015-04-10 17:38:24.250 100 12506.55 189.75 54668.90 88888.00 2015-04-10 17:38:24.375 100 12506.55 189.75 54668.90 88888.00 2015-04-10 17:38:24.500 100 12506.52 189.82 54668.90 88888.00 2015-04-10 17:38:24.625 100 12506.62 189.82 54668.93 88888.00 2015-04-10 17:38:24.750 100 12506.65 189.80 54668.93 88888.00 2015-04-10 17:38:24.875 100 12506.62 189.80 54668.93 88888.00 2015-04-10 17:38:25.000 100 12506.58 189.80 54668.90 88888.00 2015-04-10 17:38:25.125 100 12506.58 189.82 54668.90 88888.00 2015-04-10 17:38:25.250 100 12506.62 189.82 54668.93 88888.00 2015-04-10 17:38:25.375 100 12506.58 189.82 54668.93 88888.00 2015-04-10 17:38:25.500 100 12506.55 189.85 54668.90 88888.00 2015-04-10 17:38:25.625 100 12506.55 189.88 54668.90 88888.00 2015-04-10 17:38:25.750 100 12506.58 189.85 54668.90 88888.00 2015-04-10 17:38:25.875 100 12506.55 189.85 54668.90 88888.00 2015-04-10 17:38:26.000 100 12506.60 189.85 54668.90 88888.00 2015-04-10 17:38:26.125 100 12506.65 189.88 54668.88 88888.00 2015-04-10 17:38:26.250 100 12506.60 189.85 54668.90 88888.00 2015-04-10 17:38:26.375 100 12506.52 189.88 54668.88 88888.00 2015-04-10 17:38:26.500 100 12506.50 189.90 54668.88 88888.00 2015-04-10 17:38:26.625 100 12506.52 189.90 54668.88 88888.00 2015-04-10 17:38:26.750 100 12506.58 189.88 54668.85 88888.00 2015-04-10 17:38:26.875 100 12506.62 189.93 54668.85 88888.00 2015-04-10 17:38:27.000 100 12506.62 189.95 54668.85 88888.00 2015-04-10 17:38:27.125 100 12506.58 189.93 54668.85 88888.00 2015-04-10 17:38:27.250 100 12506.58 189.90 54668.85 88888.00 2015-04-10 17:38:27.375 100 12506.62 189.93 54668.85 88888.00 2015-04-10 17:38:27.500 100 12506.65 189.93 54668.85 88888.00 2015-04-10 17:38:27.625 100 12506.58 189.93 54668.82 88888.00 2015-04-10 17:38:27.750 100 12506.55 189.95 54668.85 88888.00 2015-04-10 17:38:27.875 100 12506.58 190.00 54668.82 88888.00 2015-04-10 17:38:28.000 100 12506.65 190.00 54668.80 88888.00 2015-04-10 17:38:28.125 100 12506.62 189.95 54668.82 88888.00 2015-04-10 17:38:28.250 100 12506.60 189.97 54668.82 88888.00 2015-04-10 17:38:28.375 100 12506.65 190.00 54668.82 88888.00 2015-04-10 17:38:28.500 100 12506.55 190.00 54668.82 88888.00 2015-04-10 17:38:28.625 100 12506.55 190.00 54668.82 88888.00 2015-04-10 17:38:28.750 100 12506.55 190.00 54668.85 88888.00 2015-04-10 17:38:28.875 100 12506.55 190.03 54668.82 88888.00 2015-04-10 17:38:29.000 100 12506.60 190.05 54668.82 88888.00 2015-04-10 17:38:29.125 100 12506.62 190.07 54668.82 88888.00 2015-04-10 17:38:29.250 100 12506.65 190.03 54668.80 88888.00 2015-04-10 17:38:29.375 100 12506.70 190.03 54668.80 88888.00 2015-04-10 17:38:29.500 100 12506.67 190.03 54668.80 88888.00 2015-04-10 17:38:29.625 100 12506.67 190.05 54668.78 88888.00 2015-04-10 17:38:29.750 100 12506.58 190.07 54668.78 88888.00 2015-04-10 17:38:29.875 100 12506.58 190.07 54668.78 88888.00 2015-04-10 17:38:30.000 100 12506.52 190.10 54668.78 88888.00 2015-04-10 17:38:30.125 100 12506.50 190.12 54668.78 88888.00 2015-04-10 17:38:30.250 100 12506.52 190.15 54668.78 88888.00 2015-04-10 17:38:30.375 100 12506.58 190.15 54668.78 88888.00 2015-04-10 17:38:30.500 100 12506.58 190.18 54668.78 88888.00 2015-04-10 17:38:30.625 100 12506.60 190.15 54668.80 88888.00 2015-04-10 17:38:30.750 100 12506.60 190.18 54668.78 88888.00 2015-04-10 17:38:30.875 100 12506.62 190.22 54668.80 88888.00 2015-04-10 17:38:31.000 100 12506.60 190.22 54668.80 88888.00 2015-04-10 17:38:31.125 100 12506.55 190.22 54668.80 88888.00 2015-04-10 17:38:31.250 100 12506.55 190.22 54668.80 88888.00 2015-04-10 17:38:31.375 100 12506.55 190.25 54668.80 88888.00 2015-04-10 17:38:31.500 100 12506.50 190.28 54668.80 88888.00 2015-04-10 17:38:31.625 100 12506.50 190.22 54668.78 88888.00 2015-04-10 17:38:31.750 100 12506.48 190.25 54668.75 88888.00 2015-04-10 17:38:31.875 100 12506.52 190.25 54668.75 88888.00 2015-04-10 17:38:32.000 100 12506.62 190.28 54668.75 88888.00 2015-04-10 17:38:32.125 100 12506.58 190.30 54668.75 88888.00 2015-04-10 17:38:32.250 100 12506.58 190.30 54668.72 88888.00 2015-04-10 17:38:32.375 100 12506.62 190.32 54668.75 88888.00 2015-04-10 17:38:32.500 100 12506.60 190.35 54668.75 88888.00 2015-04-10 17:38:32.625 100 12506.58 190.35 54668.75 88888.00 2015-04-10 17:38:32.750 100 12506.52 190.35 54668.78 88888.00 2015-04-10 17:38:32.875 100 12506.48 190.40 54668.75 88888.00 2015-04-10 17:38:33.000 100 12506.48 190.40 54668.72 88888.00 2015-04-10 17:38:33.125 100 12506.48 190.43 54668.75 88888.00 2015-04-10 17:38:33.250 100 12506.48 190.40 54668.72 88888.00 2015-04-10 17:38:33.375 100 12506.45 190.45 54668.70 88888.00 2015-04-10 17:38:33.500 100 12506.35 190.47 54668.70 88888.00 2015-04-10 17:38:33.625 100 12506.30 190.45 54668.72 88888.00 2015-04-10 17:38:33.750 100 12506.38 190.47 54668.70 88888.00 2015-04-10 17:38:33.875 100 12506.38 190.50 54668.70 88888.00 2015-04-10 17:38:34.000 100 12506.38 190.50 54668.72 88888.00 2015-04-10 17:38:34.125 100 12506.33 190.50 54668.72 88888.00 2015-04-10 17:38:34.250 100 12506.23 190.50 54668.70 88888.00 2015-04-10 17:38:34.375 100 12506.27 190.50 54668.72 88888.00 2015-04-10 17:38:34.500 100 12506.30 190.53 54668.70 88888.00 2015-04-10 17:38:34.625 100 12506.35 190.55 54668.72 88888.00 2015-04-10 17:38:34.750 100 12506.33 190.60 54668.70 88888.00 2015-04-10 17:38:34.875 100 12506.30 190.55 54668.68 88888.00 2015-04-10 17:38:35.000 100 12506.27 190.55 54668.70 88888.00 2015-04-10 17:38:35.125 100 12506.25 190.57 54668.70 88888.00 2015-04-10 17:38:35.250 100 12506.23 190.57 54668.70 88888.00 2015-04-10 17:38:35.375 100 12506.30 190.60 54668.70 88888.00 2015-04-10 17:38:35.500 100 12506.27 190.62 54668.70 88888.00 2015-04-10 17:38:35.625 100 12506.27 190.62 54668.68 88888.00 2015-04-10 17:38:35.750 100 12506.23 190.62 54668.68 88888.00 2015-04-10 17:38:35.875 100 12506.12 190.62 54668.68 88888.00 2015-04-10 17:38:36.000 100 12506.10 190.65 54668.68 88888.00 2015-04-10 17:38:36.125 100 12506.17 190.68 54668.68 88888.00 2015-04-10 17:38:36.250 100 12506.17 190.70 54668.70 88888.00 2015-04-10 17:38:36.375 100 12506.25 190.70 54668.70 88888.00 2015-04-10 17:38:36.500 100 12506.20 190.70 54668.70 88888.00 2015-04-10 17:38:36.625 100 12506.20 190.72 54668.70 88888.00 2015-04-10 17:38:36.750 100 12506.17 190.72 54668.65 88888.00 2015-04-10 17:38:36.875 100 12506.15 190.72 54668.65 88888.00 2015-04-10 17:38:37.000 100 12506.17 190.75 54668.65 88888.00 2015-04-10 17:38:37.125 100 12506.17 190.75 54668.68 88888.00 2015-04-10 17:38:37.250 100 12506.15 190.72 54668.68 88888.00 2015-04-10 17:38:37.375 100 12506.12 190.70 54668.65 88888.00 2015-04-10 17:38:37.500 100 12506.08 190.75 54668.68 88888.00 2015-04-10 17:38:37.625 100 12506.12 190.78 54668.68 88888.00 2015-04-10 17:38:37.750 100 12506.17 190.78 54668.68 88888.00 2015-04-10 17:38:37.875 100 12506.17 190.80 54668.65 88888.00 2015-04-10 17:38:38.000 100 12506.12 190.78 54668.65 88888.00 2015-04-10 17:38:38.125 100 12506.12 190.80 54668.68 88888.00 2015-04-10 17:38:38.250 100 12506.12 190.80 54668.68 88888.00 2015-04-10 17:38:38.375 100 12506.17 190.85 54668.68 88888.00 2015-04-10 17:38:38.500 100 12506.17 190.82 54668.65 88888.00 2015-04-10 17:38:38.625 100 12506.15 190.80 54668.65 88888.00 2015-04-10 17:38:38.750 100 12506.15 190.82 54668.68 88888.00 2015-04-10 17:38:38.875 100 12506.08 190.85 54668.68 88888.00 2015-04-10 17:38:39.000 100 12506.00 190.88 54668.65 88888.00 2015-04-10 17:38:39.125 100 12506.05 190.88 54668.62 88888.00 2015-04-10 17:38:39.250 100 12506.02 190.82 54668.62 88888.00 2015-04-10 17:38:39.375 100 12506.08 190.85 54668.60 88888.00 2015-04-10 17:38:39.500 100 12506.17 190.88 54668.65 88888.00 2015-04-10 17:38:39.625 100 12506.25 190.88 54668.65 88888.00 2015-04-10 17:38:39.750 100 12506.23 190.90 54668.68 88888.00 2015-04-10 17:38:39.875 100 12506.12 190.90 54668.65 88888.00 2015-04-10 17:38:40.000 100 12506.05 190.90 54668.60 88888.00 2015-04-10 17:38:40.125 100 12506.10 190.95 54668.62 88888.00 2015-04-10 17:38:40.250 100 12506.08 190.95 54668.62 88888.00 2015-04-10 17:38:40.375 100 12506.08 190.93 54668.62 88888.00 2015-04-10 17:38:40.500 100 12506.10 190.95 54668.62 88888.00 2015-04-10 17:38:40.625 100 12506.10 190.97 54668.65 88888.00 2015-04-10 17:38:40.750 100 12506.10 191.00 54668.68 88888.00 2015-04-10 17:38:40.875 100 12506.08 191.00 54668.65 88888.00 2015-04-10 17:38:41.000 100 12506.00 191.00 54668.60 88888.00 2015-04-10 17:38:41.125 100 12505.98 190.97 54668.62 88888.00 2015-04-10 17:38:41.250 100 12505.98 190.90 54668.60 88888.00 2015-04-10 17:38:41.375 100 12505.95 190.95 54668.60 88888.00 2015-04-10 17:38:41.500 100 12506.00 191.00 54668.62 88888.00 2015-04-10 17:38:41.625 100 12506.05 191.00 54668.60 88888.00 2015-04-10 17:38:41.750 100 12506.05 191.03 54668.57 88888.00 2015-04-10 17:38:41.875 100 12506.08 191.03 54668.60 88888.00 2015-04-10 17:38:42.000 100 12506.08 191.05 54668.57 88888.00 2015-04-10 17:38:42.125 100 12506.02 191.05 54668.60 88888.00 2015-04-10 17:38:42.250 100 12505.92 191.03 54668.60 88888.00 2015-04-10 17:38:42.375 100 12505.98 191.05 54668.57 88888.00 2015-04-10 17:38:42.500 100 12506.00 191.07 54668.57 88888.00 2015-04-10 17:38:42.625 100 12506.02 191.05 54668.57 88888.00 2015-04-10 17:38:42.750 100 12506.05 191.07 54668.57 88888.00 2015-04-10 17:38:42.875 100 12506.00 191.10 54668.57 88888.00 2015-04-10 17:38:43.000 100 12506.00 191.10 54668.53 88888.00 2015-04-10 17:38:43.125 100 12506.00 191.10 54668.55 88888.00 2015-04-10 17:38:43.250 100 12506.00 191.10 54668.55 88888.00 2015-04-10 17:38:43.375 100 12506.02 191.15 54668.55 88888.00 2015-04-10 17:38:43.500 100 12506.00 191.12 54668.53 88888.00 2015-04-10 17:38:43.625 100 12505.95 191.12 54668.53 88888.00 2015-04-10 17:38:43.750 100 12505.95 191.12 54668.55 88888.00 2015-04-10 17:38:43.875 100 12506.02 191.12 54668.53 88888.00 2015-04-10 17:38:44.000 100 12506.05 191.18 54668.53 88888.00 2015-04-10 17:38:44.125 100 12505.98 191.20 54668.55 88888.00 2015-04-10 17:38:44.250 100 12505.95 191.15 54668.50 88888.00 2015-04-10 17:38:44.375 100 12505.98 191.15 54668.47 88888.00 2015-04-10 17:38:44.500 100 12505.95 191.15 54668.50 88888.00 2015-04-10 17:38:44.625 100 12505.92 191.18 54668.50 88888.00 2015-04-10 17:38:44.750 100 12505.95 191.20 54668.50 88888.00 2015-04-10 17:38:44.875 100 12506.05 191.18 54668.53 88888.00 2015-04-10 17:38:45.000 100 12506.08 191.20 54668.50 88888.00 2015-04-10 17:38:45.125 100 12506.05 191.20 54668.50 88888.00 2015-04-10 17:38:45.250 100 12505.98 191.18 54668.50 88888.00 2015-04-10 17:38:45.375 100 12506.05 191.20 54668.47 88888.00 2015-04-10 17:38:45.500 100 12506.08 191.20 54668.53 88888.00 2015-04-10 17:38:45.625 100 12506.05 191.20 54668.53 88888.00 2015-04-10 17:38:45.750 100 12506.05 191.22 54668.50 88888.00 2015-04-10 17:38:45.875 100 12506.00 191.22 54668.47 88888.00 2015-04-10 17:38:46.000 100 12506.00 191.22 54668.47 88888.00 2015-04-10 17:38:46.125 100 12505.98 191.22 54668.47 88888.00 2015-04-10 17:38:46.250 100 12505.98 191.25 54668.47 88888.00 2015-04-10 17:38:46.375 100 12506.02 191.22 54668.45 88888.00 2015-04-10 17:38:46.500 100 12506.00 191.20 54668.45 88888.00 2015-04-10 17:38:46.625 100 12506.05 191.22 54668.47 88888.00 2015-04-10 17:38:46.750 100 12506.10 191.28 54668.47 88888.00 2015-04-10 17:38:46.875 100 12506.08 191.30 54668.47 88888.00 2015-04-10 17:38:47.000 100 12506.05 191.28 54668.47 88888.00 2015-04-10 17:38:47.125 100 12506.02 191.25 54668.47 88888.00 2015-04-10 17:38:47.250 100 12506.02 191.25 54668.47 88888.00 2015-04-10 17:38:47.375 100 12506.05 191.28 54668.47 88888.00 2015-04-10 17:38:47.500 100 12506.02 191.28 54668.45 88888.00 2015-04-10 17:38:47.625 100 12506.02 191.28 54668.45 88888.00 2015-04-10 17:38:47.750 100 12505.98 191.30 54668.45 88888.00 2015-04-10 17:38:47.875 100 12505.98 191.30 54668.45 88888.00 2015-04-10 17:38:48.000 100 12506.00 191.28 54668.45 88888.00 2015-04-10 17:38:48.125 100 12506.02 191.30 54668.45 88888.00 2015-04-10 17:38:48.250 100 12505.95 191.32 54668.47 88888.00 2015-04-10 17:38:48.375 100 12506.00 191.32 54668.45 88888.00 2015-04-10 17:38:48.500 100 12506.08 191.30 54668.47 88888.00 2015-04-10 17:38:48.625 100 12506.02 191.30 54668.47 88888.00 2015-04-10 17:38:48.750 100 12506.00 191.30 54668.47 88888.00 2015-04-10 17:38:48.875 100 12506.02 191.32 54668.45 88888.00 2015-04-10 17:38:49.000 100 12506.00 191.35 54668.45 88888.00 2015-04-10 17:38:49.125 100 12505.98 191.38 54668.47 88888.00 2015-04-10 17:38:49.250 100 12505.92 191.32 54668.47 88888.00 2015-04-10 17:38:49.375 100 12505.88 191.32 54668.47 88888.00 2015-04-10 17:38:49.500 100 12505.85 191.35 54668.45 88888.00 2015-04-10 17:38:49.625 100 12505.85 191.35 54668.45 88888.00 2015-04-10 17:38:49.750 100 12505.88 191.35 54668.47 88888.00 2015-04-10 17:38:49.875 100 12505.92 191.32 54668.45 88888.00 2015-04-10 17:38:50.000 100 12505.92 191.38 54668.43 88888.00 2015-04-10 17:38:50.125 100 12505.95 191.38 54668.47 88888.00 2015-04-10 17:38:50.250 100 12505.92 191.38 54668.50 88888.00 2015-04-10 17:38:50.375 100 12505.92 191.40 54668.50 88888.00 2015-04-10 17:38:50.500 100 12506.00 191.43 54668.45 88888.00 2015-04-10 17:38:50.625 100 12506.02 191.43 54668.40 88888.00 2015-04-10 17:38:50.750 100 12505.92 191.40 54668.40 88888.00 2015-04-10 17:38:50.875 100 12505.85 191.40 54668.40 88888.00 2015-04-10 17:38:51.000 100 12505.90 191.40 54668.43 88888.00 2015-04-10 17:38:51.125 100 12505.92 191.45 54668.43 88888.00 2015-04-10 17:38:51.250 100 12505.85 191.43 54668.40 88888.00 2015-04-10 17:38:51.375 100 12505.85 191.43 54668.38 88888.00 2015-04-10 17:38:51.500 100 12505.88 191.43 54668.38 88888.00 2015-04-10 17:38:51.625 100 12505.90 191.43 54668.38 88888.00 2015-04-10 17:38:51.750 100 12505.88 191.47 54668.38 88888.00 2015-04-10 17:38:51.875 100 12505.83 191.43 54668.35 88888.00 2015-04-10 17:38:52.000 100 12505.88 191.40 54668.35 88888.00 2015-04-10 17:38:52.125 100 12505.85 191.43 54668.40 88888.00 2015-04-10 17:38:52.250 100 12505.85 191.45 54668.40 88888.00 2015-04-10 17:38:52.375 100 12505.85 191.43 54668.38 88888.00 2015-04-10 17:38:52.500 100 12505.90 191.45 54668.38 88888.00 2015-04-10 17:38:52.625 100 12505.88 191.47 54668.38 88888.00 2015-04-10 17:38:52.750 100 12505.83 191.47 54668.40 88888.00 2015-04-10 17:38:52.875 100 12505.83 191.50 54668.43 88888.00 2015-04-10 17:38:53.000 100 12505.88 191.50 54668.40 88888.00 2015-04-10 17:38:53.125 100 12505.95 191.50 54668.40 88888.00 2015-04-10 17:38:53.250 100 12505.98 191.53 54668.43 88888.00 2015-04-10 17:38:53.375 100 12506.00 191.55 54668.43 88888.00 2015-04-10 17:38:53.500 100 12505.90 191.55 54668.40 88888.00 2015-04-10 17:38:53.625 100 12505.88 191.53 54668.38 88888.00 2015-04-10 17:38:53.750 100 12505.85 191.53 54668.38 88888.00 2015-04-10 17:38:53.875 100 12505.85 191.53 54668.40 88888.00 2015-04-10 17:38:54.000 100 12505.92 191.53 54668.38 88888.00 2015-04-10 17:38:54.125 100 12505.92 191.53 54668.32 88888.00 2015-04-10 17:38:54.250 100 12505.85 191.55 54668.32 88888.00 2015-04-10 17:38:54.375 100 12505.85 191.55 54668.35 88888.00 2015-04-10 17:38:54.500 100 12505.88 191.53 54668.35 88888.00 2015-04-10 17:38:54.625 100 12505.88 191.53 54668.32 88888.00 2015-04-10 17:38:54.750 100 12505.85 191.55 54668.32 88888.00 2015-04-10 17:38:54.875 100 12505.88 191.55 54668.35 88888.00 2015-04-10 17:38:55.000 100 12505.92 191.55 54668.32 88888.00 2015-04-10 17:38:55.125 100 12505.92 191.55 54668.32 88888.00 2015-04-10 17:38:55.250 100 12505.83 191.55 54668.35 88888.00 2015-04-10 17:38:55.375 100 12505.90 191.57 54668.35 88888.00 2015-04-10 17:38:55.500 100 12505.95 191.57 54668.35 88888.00 2015-04-10 17:38:55.625 100 12505.90 191.55 54668.30 88888.00 2015-04-10 17:38:55.750 100 12505.85 191.55 54668.30 88888.00 2015-04-10 17:38:55.875 100 12505.85 191.57 54668.30 88888.00 2015-04-10 17:38:56.000 100 12505.85 191.57 54668.30 88888.00 2015-04-10 17:38:56.125 100 12505.85 191.57 54668.30 88888.00 2015-04-10 17:38:56.250 100 12505.83 191.57 54668.28 88888.00 2015-04-10 17:38:56.375 100 12505.88 191.57 54668.28 88888.00 2015-04-10 17:38:56.500 100 12505.92 191.60 54668.32 88888.00 2015-04-10 17:38:56.625 100 12505.92 191.62 54668.32 88888.00 2015-04-10 17:38:56.750 100 12505.90 191.65 54668.30 88888.00 2015-04-10 17:38:56.875 100 12505.88 191.60 54668.30 88888.00 2015-04-10 17:38:57.000 100 12505.88 191.60 54668.28 88888.00 2015-04-10 17:38:57.125 100 12505.85 191.65 54668.32 88888.00 2015-04-10 17:38:57.250 100 12505.83 191.65 54668.32 88888.00 2015-04-10 17:38:57.375 100 12505.88 191.70 54668.32 88888.00 2015-04-10 17:38:57.500 100 12505.92 191.68 54668.30 88888.00 2015-04-10 17:38:57.625 100 12505.90 191.68 54668.30 88888.00 2015-04-10 17:38:57.750 100 12505.88 191.70 54668.30 88888.00 2015-04-10 17:38:57.875 100 12505.90 191.70 54668.28 88888.00 2015-04-10 17:38:58.000 100 12505.88 191.65 54668.25 88888.00 2015-04-10 17:38:58.125 100 12505.83 191.68 54668.25 88888.00 2015-04-10 17:38:58.250 100 12505.80 191.72 54668.28 88888.00 2015-04-10 17:38:58.375 100 12505.80 191.75 54668.30 88888.00 2015-04-10 17:38:58.500 100 12505.83 191.75 54668.30 88888.00 2015-04-10 17:38:58.625 100 12505.80 191.75 54668.30 88888.00 2015-04-10 17:38:58.750 100 12505.77 191.78 54668.30 88888.00 2015-04-10 17:38:58.875 100 12505.80 191.75 54668.30 88888.00 2015-04-10 17:38:59.000 100 12505.83 191.78 54668.30 88888.00 2015-04-10 17:38:59.125 100 12505.83 191.80 54668.32 88888.00 2015-04-10 17:38:59.250 100 12505.77 191.75 54668.28 88888.00 2015-04-10 17:38:59.375 100 12505.77 191.80 54668.28 88888.00 2015-04-10 17:38:59.500 100 12505.75 191.85 54668.30 88888.00 2015-04-10 17:38:59.625 100 12505.75 191.82 54668.25 88888.00 2015-04-10 17:38:59.750 100 12505.83 191.85 54668.22 88888.00 2015-04-10 17:38:59.875 100 12505.83 191.85 54668.22 88888.00 2015-04-10 17:39:00.000 100 12505.80 191.85 54668.22 88888.00 2015-04-10 17:39:00.125 100 12505.80 191.85 54668.22 88888.00 2015-04-10 17:39:00.250 100 12505.77 191.85 54668.25 88888.00 2015-04-10 17:39:00.375 100 12505.77 191.93 54668.22 88888.00 2015-04-10 17:39:00.500 100 12505.73 191.95 54668.25 88888.00 2015-04-10 17:39:00.625 100 12505.75 191.95 54668.25 88888.00 2015-04-10 17:39:00.750 100 12505.83 191.93 54668.22 88888.00 2015-04-10 17:39:00.875 100 12505.83 191.90 54668.20 88888.00 2015-04-10 17:39:01.000 100 12505.77 191.93 54668.20 88888.00 2015-04-10 17:39:01.125 100 12505.77 191.95 54668.22 88888.00 2015-04-10 17:39:01.250 100 12505.75 191.95 54668.20 88888.00 2015-04-10 17:39:01.375 100 12505.75 191.95 54668.18 88888.00 2015-04-10 17:39:01.500 100 12505.75 191.95 54668.20 88888.00 2015-04-10 17:39:01.625 100 12505.80 192.00 54668.20 88888.00 2015-04-10 17:39:01.750 100 12505.77 192.00 54668.20 88888.00 2015-04-10 17:39:01.875 100 12505.75 192.00 54668.18 88888.00 2015-04-10 17:39:02.000 100 12505.75 192.00 54668.20 88888.00 2015-04-10 17:39:02.125 100 12505.73 192.05 54668.20 88888.00 2015-04-10 17:39:02.250 100 12505.67 192.05 54668.22 88888.00 2015-04-10 17:39:02.375 100 12505.65 192.07 54668.18 88888.00 2015-04-10 17:39:02.500 100 12505.67 192.07 54668.15 88888.00 2015-04-10 17:39:02.625 100 12505.65 192.10 54668.20 88888.00 2015-04-10 17:39:02.750 100 12505.62 192.10 54668.20 88888.00 2015-04-10 17:39:02.875 100 12505.65 192.10 54668.20 88888.00 2015-04-10 17:39:03.000 100 12505.65 192.12 54668.20 88888.00 2015-04-10 17:39:03.125 100 12505.65 192.12 54668.20 88888.00 2015-04-10 17:39:03.250 100 12505.62 192.12 54668.18 88888.00 2015-04-10 17:39:03.375 100 12505.65 192.12 54668.18 88888.00 2015-04-10 17:39:03.500 100 12505.73 192.12 54668.18 88888.00 2015-04-10 17:39:03.625 100 12505.67 192.12 54668.18 88888.00 2015-04-10 17:39:03.750 100 12505.60 192.15 54668.18 88888.00 2015-04-10 17:39:03.875 100 12505.62 192.18 54668.15 88888.00 2015-04-10 17:39:04.000 100 12505.60 192.15 54668.15 88888.00 2015-04-10 17:39:04.125 100 12505.67 192.15 54668.15 88888.00 2015-04-10 17:39:04.250 100 12505.67 192.18 54668.15 88888.00 2015-04-10 17:39:04.375 100 12505.67 192.18 54668.15 88888.00 2015-04-10 17:39:04.500 100 12505.62 192.20 54668.15 88888.00 2015-04-10 17:39:04.625 100 12505.65 192.22 54668.18 88888.00 2015-04-10 17:39:04.750 100 12505.65 192.20 54668.15 88888.00 2015-04-10 17:39:04.875 100 12505.65 192.20 54668.12 88888.00 2015-04-10 17:39:05.000 100 12505.67 192.22 54668.10 88888.00 2015-04-10 17:39:05.125 100 12505.65 192.20 54668.10 88888.00 2015-04-10 17:39:05.250 100 12505.58 192.22 54668.15 88888.00 2015-04-10 17:39:05.375 100 12505.58 192.25 54668.12 88888.00 2015-04-10 17:39:05.500 100 12505.62 192.22 54668.12 88888.00 2015-04-10 17:39:05.625 100 12505.65 192.25 54668.12 88888.00 2015-04-10 17:39:05.750 100 12505.62 192.25 54668.12 88888.00 2015-04-10 17:39:05.875 100 12505.58 192.25 54668.10 88888.00 2015-04-10 17:39:06.000 100 12505.58 192.28 54668.10 88888.00 2015-04-10 17:39:06.125 100 12505.60 192.28 54668.12 88888.00 2015-04-10 17:39:06.250 100 12505.58 192.28 54668.10 88888.00 2015-04-10 17:39:06.375 100 12505.60 192.32 54668.10 88888.00 2015-04-10 17:39:06.500 100 12505.60 192.32 54668.10 88888.00 2015-04-10 17:39:06.625 100 12505.62 192.35 54668.10 88888.00 2015-04-10 17:39:06.750 100 12505.62 192.35 54668.12 88888.00 2015-04-10 17:39:06.875 100 12505.65 192.38 54668.10 88888.00 2015-04-10 17:39:07.000 100 12505.70 192.38 54668.10 88888.00 2015-04-10 17:39:07.125 100 12505.70 192.38 54668.10 88888.00 2015-04-10 17:39:07.250 100 12505.73 192.35 54668.10 88888.00 2015-04-10 17:39:07.375 100 12505.73 192.35 54668.07 88888.00 2015-04-10 17:39:07.500 100 12505.67 192.35 54668.10 88888.00 2015-04-10 17:39:07.625 100 12505.65 192.38 54668.07 88888.00 2015-04-10 17:39:07.750 100 12505.60 192.38 54668.07 88888.00 2015-04-10 17:39:07.875 100 12505.67 192.38 54668.07 88888.00 2015-04-10 17:39:08.000 100 12505.73 192.40 54668.05 88888.00 2015-04-10 17:39:08.125 100 12505.75 192.40 54668.07 88888.00 2015-04-10 17:39:08.250 100 12505.73 192.38 54668.07 88888.00 2015-04-10 17:39:08.375 100 12505.75 192.40 54668.07 88888.00 2015-04-10 17:39:08.500 100 12505.70 192.43 54668.05 88888.00 2015-04-10 17:39:08.625 100 12505.67 192.43 54668.07 88888.00 2015-04-10 17:39:08.750 100 12505.65 192.43 54668.05 88888.00 2015-04-10 17:39:08.875 100 12505.70 192.43 54668.05 88888.00 2015-04-10 17:39:09.000 100 12505.70 192.43 54668.05 88888.00 2015-04-10 17:39:09.125 100 12505.70 192.43 54668.05 88888.00 2015-04-10 17:39:09.250 100 12505.67 192.45 54668.05 88888.00 2015-04-10 17:39:09.375 100 12505.67 192.47 54668.03 88888.00 2015-04-10 17:39:09.500 100 12505.73 192.47 54668.00 88888.00 2015-04-10 17:39:09.625 100 12505.70 192.50 54668.05 88888.00 2015-04-10 17:39:09.750 100 12505.73 192.53 54668.03 88888.00 2015-04-10 17:39:09.875 100 12505.67 192.53 54668.00 88888.00 2015-04-10 17:39:10.000 100 12505.70 192.50 54668.00 88888.00 2015-04-10 17:39:10.125 100 12505.70 192.50 54668.00 88888.00 2015-04-10 17:39:10.250 100 12505.67 192.50 54667.97 88888.00 2015-04-10 17:39:10.375 100 12505.67 192.50 54668.00 88888.00 2015-04-10 17:39:10.500 100 12505.70 192.53 54668.03 88888.00 2015-04-10 17:39:10.625 100 12505.70 192.55 54668.00 88888.00 2015-04-10 17:39:10.750 100 12505.67 192.55 54667.97 88888.00 2015-04-10 17:39:10.875 100 12505.65 192.55 54668.00 88888.00 2015-04-10 17:39:11.000 100 12505.62 192.53 54667.97 88888.00 2015-04-10 17:39:11.125 100 12505.58 192.57 54668.00 88888.00 2015-04-10 17:39:11.250 100 12505.60 192.57 54668.03 88888.00 2015-04-10 17:39:11.375 100 12505.62 192.62 54668.03 88888.00 2015-04-10 17:39:11.500 100 12505.62 192.62 54668.00 88888.00 2015-04-10 17:39:11.625 100 12505.62 192.60 54667.97 88888.00 2015-04-10 17:39:11.750 100 12505.62 192.60 54667.97 88888.00 2015-04-10 17:39:11.875 100 12505.62 192.62 54668.00 88888.00 2015-04-10 17:39:12.000 100 12505.70 192.62 54668.00 88888.00 2015-04-10 17:39:12.125 100 12505.77 192.62 54668.00 88888.00 2015-04-10 17:39:12.250 100 12505.70 192.65 54667.97 88888.00 2015-04-10 17:39:12.375 100 12505.65 192.68 54668.00 88888.00 2015-04-10 17:39:12.500 100 12505.60 192.68 54668.00 88888.00 2015-04-10 17:39:12.625 100 12505.65 192.68 54667.97 88888.00 2015-04-10 17:39:12.750 100 12505.65 192.70 54667.97 88888.00 2015-04-10 17:39:12.875 100 12505.67 192.72 54667.97 88888.00 2015-04-10 17:39:13.000 100 12505.70 192.72 54667.97 88888.00 2015-04-10 17:39:13.125 100 12505.70 192.72 54667.97 88888.00 2015-04-10 17:39:13.250 100 12505.67 192.70 54667.97 88888.00 2015-04-10 17:39:13.375 100 12505.67 192.75 54667.93 88888.00 2015-04-10 17:39:13.500 100 12505.65 192.72 54667.97 88888.00 2015-04-10 17:39:13.625 100 12505.70 192.72 54667.97 88888.00 2015-04-10 17:39:13.750 100 12505.70 192.72 54667.97 88888.00 2015-04-10 17:39:13.875 100 12505.65 192.78 54667.95 88888.00 2015-04-10 17:39:14.000 100 12505.62 192.80 54667.95 88888.00 2015-04-10 17:39:14.125 100 12505.67 192.75 54667.97 88888.00 2015-04-10 17:39:14.250 100 12505.67 192.75 54667.95 88888.00 2015-04-10 17:39:14.375 100 12505.67 192.78 54667.95 88888.00 2015-04-10 17:39:14.500 100 12505.65 192.78 54667.95 88888.00 2015-04-10 17:39:14.625 100 12505.62 192.78 54667.93 88888.00 2015-04-10 17:39:14.750 100 12505.60 192.78 54667.90 88888.00 2015-04-10 17:39:14.875 100 12505.62 192.80 54667.93 88888.00 2015-04-10 17:39:15.000 100 12505.65 192.80 54667.90 88888.00 2015-04-10 17:39:15.125 100 12505.70 192.78 54667.90 88888.00 2015-04-10 17:39:15.250 100 12505.70 192.75 54667.90 88888.00 2015-04-10 17:39:15.375 100 12505.67 192.80 54667.90 88888.00 2015-04-10 17:39:15.500 100 12505.62 192.85 54667.93 88888.00 2015-04-10 17:39:15.625 100 12505.65 192.88 54667.93 88888.00 2015-04-10 17:39:15.750 100 12505.73 192.85 54667.90 88888.00 2015-04-10 17:39:15.875 100 12505.75 192.82 54667.93 88888.00 2015-04-10 17:39:16.000 100 12505.67 192.82 54667.93 88888.00 2015-04-10 17:39:16.125 100 12505.70 192.85 54667.93 88888.00 2015-04-10 17:39:16.250 100 12505.73 192.88 54667.90 88888.00 2015-04-10 17:39:16.375 100 12505.70 192.85 54667.88 88888.00 2015-04-10 17:39:16.500 100 12505.65 192.88 54667.90 88888.00 2015-04-10 17:39:16.625 100 12505.62 192.82 54667.90 88888.00 2015-04-10 17:39:16.750 100 12505.67 192.88 54667.93 88888.00 2015-04-10 17:39:16.875 100 12505.67 192.88 54667.93 88888.00 2015-04-10 17:39:17.000 100 12505.70 192.90 54667.90 88888.00 2015-04-10 17:39:17.125 100 12505.67 192.88 54667.93 88888.00 2015-04-10 17:39:17.250 100 12505.58 192.85 54667.90 88888.00 2015-04-10 17:39:17.375 100 12505.62 192.85 54667.93 88888.00 2015-04-10 17:39:17.500 100 12505.65 192.88 54667.93 88888.00 2015-04-10 17:39:17.625 100 12505.65 192.85 54667.93 88888.00 2015-04-10 17:39:17.750 100 12505.67 192.85 54667.90 88888.00 2015-04-10 17:39:17.875 100 12505.67 192.90 54667.90 88888.00 2015-04-10 17:39:18.000 100 12505.67 192.90 54667.93 88888.00 2015-04-10 17:39:18.125 100 12505.67 192.85 54667.90 88888.00 2015-04-10 17:39:18.250 100 12505.67 192.88 54667.88 88888.00 2015-04-10 17:39:18.375 100 12505.70 192.88 54667.88 88888.00 2015-04-10 17:39:18.500 100 12505.70 192.90 54667.88 88888.00 2015-04-10 17:39:18.625 100 12505.70 192.95 54667.90 88888.00 2015-04-10 17:39:18.750 100 12505.67 192.95 54667.88 88888.00 2015-04-10 17:39:18.875 100 12505.70 192.93 54667.85 88888.00 2015-04-10 17:39:19.000 100 12505.73 192.93 54667.82 88888.00 2015-04-10 17:39:19.125 100 12505.75 192.93 54667.82 88888.00 2015-04-10 17:39:19.250 100 12505.73 192.93 54667.85 88888.00 2015-04-10 17:39:19.375 100 12505.77 192.97 54667.88 88888.00 2015-04-10 17:39:19.500 100 12505.75 192.95 54667.88 88888.00 2015-04-10 17:39:19.625 100 12505.80 192.95 54667.90 88888.00 2015-04-10 17:39:19.750 100 12505.80 193.03 54667.88 88888.00 2015-04-10 17:39:19.875 100 12505.75 193.00 54667.88 88888.00 2015-04-10 17:39:20.000 100 12505.75 192.97 54667.85 88888.00 2015-04-10 17:39:20.125 100 12505.75 193.00 54667.85 88888.00 2015-04-10 17:39:20.250 100 12505.70 193.00 54667.82 88888.00 2015-04-10 17:39:20.375 100 12505.73 193.05 54667.82 88888.00 2015-04-10 17:39:20.500 100 12505.73 193.07 54667.80 88888.00 2015-04-10 17:39:20.625 100 12505.80 193.05 54667.82 88888.00 2015-04-10 17:39:20.750 100 12505.83 193.03 54667.80 88888.00 2015-04-10 17:39:20.875 100 12505.77 193.03 54667.80 88888.00 2015-04-10 17:39:21.000 100 12505.73 193.03 54667.78 88888.00 2015-04-10 17:39:21.125 100 12505.77 193.05 54667.78 88888.00 2015-04-10 17:39:21.250 100 12505.77 193.05 54667.80 88888.00 2015-04-10 17:39:21.375 100 12505.83 193.10 54667.82 88888.00 2015-04-10 17:39:21.500 100 12505.77 193.12 54667.80 88888.00 2015-04-10 17:39:21.625 100 12505.77 193.10 54667.78 88888.00 2015-04-10 17:39:21.750 100 12505.83 193.12 54667.78 88888.00 2015-04-10 17:39:21.875 100 12505.77 193.15 54667.75 88888.00 2015-04-10 17:39:22.000 100 12505.73 193.12 54667.75 88888.00 2015-04-10 17:39:22.125 100 12505.80 193.15 54667.78 88888.00 2015-04-10 17:39:22.250 100 12505.80 193.10 54667.80 88888.00 2015-04-10 17:39:22.375 100 12505.83 193.12 54667.78 88888.00 2015-04-10 17:39:22.500 100 12505.83 193.15 54667.82 88888.00 2015-04-10 17:39:22.625 100 12505.83 193.15 54667.80 88888.00 2015-04-10 17:39:22.750 100 12505.73 193.15 54667.78 88888.00 2015-04-10 17:39:22.875 100 12505.80 193.15 54667.75 88888.00 2015-04-10 17:39:23.000 100 12505.88 193.18 54667.72 88888.00 2015-04-10 17:39:23.125 100 12505.88 193.18 54667.72 88888.00 2015-04-10 17:39:23.250 100 12505.80 193.22 54667.75 88888.00 2015-04-10 17:39:23.375 100 12505.83 193.22 54667.75 88888.00 2015-04-10 17:39:23.500 100 12505.88 193.22 54667.72 88888.00 2015-04-10 17:39:23.625 100 12505.83 193.22 54667.72 88888.00 2015-04-10 17:39:23.750 100 12505.88 193.22 54667.75 88888.00 2015-04-10 17:39:23.875 100 12505.85 193.25 54667.75 88888.00 2015-04-10 17:39:24.000 100 12505.88 193.25 54667.75 88888.00 2015-04-10 17:39:24.125 100 12505.92 193.25 54667.75 88888.00 2015-04-10 17:39:24.250 100 12505.90 193.22 54667.72 88888.00 2015-04-10 17:39:24.375 100 12505.92 193.25 54667.72 88888.00 2015-04-10 17:39:24.500 100 12505.88 193.30 54667.75 88888.00 2015-04-10 17:39:24.625 100 12505.88 193.28 54667.72 88888.00 2015-04-10 17:39:24.750 100 12505.88 193.22 54667.72 88888.00 2015-04-10 17:39:24.875 100 12505.92 193.25 54667.75 88888.00 2015-04-10 17:39:25.000 100 12505.98 193.28 54667.72 88888.00 2015-04-10 17:39:25.125 100 12506.00 193.25 54667.72 88888.00 2015-04-10 17:39:25.250 100 12505.95 193.25 54667.72 88888.00 2015-04-10 17:39:25.375 100 12505.98 193.28 54667.72 88888.00 2015-04-10 17:39:25.500 100 12505.98 193.32 54667.70 88888.00 2015-04-10 17:39:25.625 100 12505.95 193.35 54667.72 88888.00 2015-04-10 17:39:25.750 100 12506.00 193.32 54667.75 88888.00 2015-04-10 17:39:25.875 100 12506.00 193.32 54667.72 88888.00 2015-04-10 17:39:26.000 100 12505.98 193.35 54667.72 88888.00 2015-04-10 17:39:26.125 100 12505.98 193.38 54667.72 88888.00 2015-04-10 17:39:26.250 100 12505.95 193.35 54667.70 88888.00 2015-04-10 17:39:26.375 100 12505.95 193.35 54667.70 88888.00 2015-04-10 17:39:26.500 100 12506.00 193.35 54667.70 88888.00 2015-04-10 17:39:26.625 100 12506.08 193.35 54667.70 88888.00 2015-04-10 17:39:26.750 100 12506.10 193.35 54667.70 88888.00 2015-04-10 17:39:26.875 100 12506.08 193.38 54667.72 88888.00 2015-04-10 17:39:27.000 100 12506.05 193.35 54667.70 88888.00 2015-04-10 17:39:27.125 100 12505.92 193.35 54667.70 88888.00 2015-04-10 17:39:27.250 100 12505.90 193.35 54667.70 88888.00 2015-04-10 17:39:27.375 100 12505.98 193.35 54667.65 88888.00 2015-04-10 17:39:27.500 100 12506.02 193.35 54667.65 88888.00 2015-04-10 17:39:27.625 100 12505.98 193.35 54667.68 88888.00 2015-04-10 17:39:27.750 100 12505.90 193.30 54667.70 88888.00 2015-04-10 17:39:27.875 100 12505.98 193.32 54667.70 88888.00 2015-04-10 17:39:28.000 100 12505.95 193.28 54667.68 88888.00 2015-04-10 17:39:28.125 100 12505.98 193.32 54667.72 88888.00 2015-04-10 17:39:28.250 100 12505.95 193.35 54667.72 88888.00 2015-04-10 17:39:28.375 100 12505.98 193.40 54667.72 88888.00 2015-04-10 17:39:28.500 100 12505.95 193.38 54667.72 88888.00 2015-04-10 17:39:28.625 100 12505.95 193.35 54667.70 88888.00 2015-04-10 17:39:28.750 100 12505.92 193.38 54667.68 88888.00 2015-04-10 17:39:28.875 100 12505.98 193.38 54667.70 88888.00 2015-04-10 17:39:29.000 100 12506.02 193.38 54667.68 88888.00 2015-04-10 17:39:29.125 100 12506.02 193.38 54667.70 88888.00 2015-04-10 17:39:29.250 100 12505.92 193.35 54667.72 88888.00 2015-04-10 17:39:29.375 100 12505.95 193.38 54667.68 88888.00 2015-04-10 17:39:29.500 100 12505.95 193.35 54667.62 88888.00 2015-04-10 17:39:29.625 100 12505.95 193.35 54667.65 88888.00 2015-04-10 17:39:29.750 100 12505.92 193.35 54667.68 88888.00 2015-04-10 17:39:29.875 100 12505.88 193.32 54667.72 88888.00 2015-04-10 17:39:30.000 100 12505.90 193.35 54667.68 88888.00 2015-04-10 17:39:30.125 100 12505.95 193.32 54667.68 88888.00 2015-04-10 17:39:30.250 100 12505.92 193.32 54667.68 88888.00 2015-04-10 17:39:30.375 100 12505.92 193.38 54667.68 88888.00 2015-04-10 17:39:30.500 100 12505.90 193.35 54667.68 88888.00 2015-04-10 17:39:30.625 100 12505.85 193.35 54667.68 88888.00 2015-04-10 17:39:30.750 100 12505.88 193.32 54667.68 88888.00 2015-04-10 17:39:30.875 100 12505.92 193.32 54667.68 88888.00 2015-04-10 17:39:31.000 100 12505.95 193.35 54667.70 88888.00 2015-04-10 17:39:31.125 100 12505.90 193.32 54667.68 88888.00 2015-04-10 17:39:31.250 100 12505.85 193.28 54667.68 88888.00 2015-04-10 17:39:31.375 100 12505.88 193.30 54667.68 88888.00 2015-04-10 17:39:31.500 100 12505.92 193.32 54667.70 88888.00 2015-04-10 17:39:31.625 100 12505.90 193.30 54667.68 88888.00 2015-04-10 17:39:31.750 100 12505.92 193.28 54667.65 88888.00 2015-04-10 17:39:31.875 100 12505.90 193.28 54667.65 88888.00 2015-04-10 17:39:32.000 100 12505.85 193.28 54667.65 88888.00 2015-04-10 17:39:32.125 100 12505.85 193.28 54667.65 88888.00 2015-04-10 17:39:32.250 100 12505.80 193.28 54667.68 88888.00 2015-04-10 17:39:32.375 100 12505.77 193.28 54667.68 88888.00 2015-04-10 17:39:32.500 100 12505.90 193.32 54667.70 88888.00 2015-04-10 17:39:32.625 100 12505.98 193.32 54667.72 88888.00 2015-04-10 17:39:32.750 100 12505.90 193.30 54667.72 88888.00 2015-04-10 17:39:32.875 100 12505.83 193.30 54667.72 88888.00 2015-04-10 17:39:33.000 100 12505.83 193.28 54667.70 88888.00 2015-04-10 17:39:33.125 100 12505.80 193.25 54667.70 88888.00 2015-04-10 17:39:33.250 100 12505.77 193.25 54667.68 88888.00 2015-04-10 17:39:33.375 100 12505.77 193.25 54667.68 88888.00 2015-04-10 17:39:33.500 100 12505.77 193.22 54667.70 88888.00 2015-04-10 17:39:33.625 100 12505.80 193.25 54667.72 88888.00 2015-04-10 17:39:33.750 100 12505.83 193.28 54667.75 88888.00 2015-04-10 17:39:33.875 100 12505.85 193.25 54667.72 88888.00 2015-04-10 17:39:34.000 100 12505.80 193.22 54667.68 88888.00 2015-04-10 17:39:34.125 100 12505.73 193.22 54667.68 88888.00 2015-04-10 17:39:34.250 100 12505.77 193.20 54667.70 88888.00 2015-04-10 17:39:34.375 100 12505.80 193.22 54667.72 88888.00 2015-04-10 17:39:34.500 100 12505.80 193.25 54667.72 88888.00 2015-04-10 17:39:34.625 100 12505.80 193.22 54667.70 88888.00 2015-04-10 17:39:34.750 100 12505.83 193.22 54667.68 88888.00 2015-04-10 17:39:34.875 100 12505.83 193.22 54667.70 88888.00 2015-04-10 17:39:35.000 100 12505.88 193.22 54667.68 88888.00 2015-04-10 17:39:35.125 100 12505.90 193.22 54667.70 88888.00 2015-04-10 17:39:35.250 100 12505.85 193.20 54667.70 88888.00 2015-04-10 17:39:35.375 100 12505.77 193.22 54667.70 88888.00 2015-04-10 17:39:35.500 100 12505.77 193.22 54667.70 88888.00 2015-04-10 17:39:35.625 100 12505.83 193.22 54667.70 88888.00 2015-04-10 17:39:35.750 100 12505.83 193.28 54667.72 88888.00 2015-04-10 17:39:35.875 100 12505.80 193.22 54667.72 88888.00 2015-04-10 17:39:36.000 100 12505.83 193.18 54667.72 88888.00 2015-04-10 17:39:36.125 100 12505.77 193.22 54667.72 88888.00 2015-04-10 17:39:36.250 100 12505.83 193.22 54667.72 88888.00 2015-04-10 17:39:36.375 100 12505.88 193.18 54667.70 88888.00 2015-04-10 17:39:36.500 100 12505.88 193.20 54667.72 88888.00 2015-04-10 17:39:36.625 100 12505.85 193.22 54667.72 88888.00 2015-04-10 17:39:36.750 100 12505.85 193.25 54667.72 88888.00 2015-04-10 17:39:36.875 100 12505.83 193.25 54667.70 88888.00 2015-04-10 17:39:37.000 100 12505.83 193.22 54667.72 88888.00 2015-04-10 17:39:37.125 100 12505.83 193.22 54667.72 88888.00 2015-04-10 17:39:37.250 100 12505.75 193.22 54667.75 88888.00 2015-04-10 17:39:37.375 100 12505.80 193.20 54667.70 88888.00 2015-04-10 17:39:37.500 100 12505.80 193.18 54667.70 88888.00 2015-04-10 17:39:37.625 100 12505.73 193.20 54667.70 88888.00 2015-04-10 17:39:37.750 100 12505.67 193.20 54667.70 88888.00 2015-04-10 17:39:37.875 100 12505.70 193.20 54667.72 88888.00 2015-04-10 17:39:38.000 100 12505.70 193.22 54667.72 88888.00 2015-04-10 17:39:38.125 100 12505.73 193.20 54667.75 88888.00 2015-04-10 17:39:38.250 100 12505.73 193.20 54667.75 88888.00 2015-04-10 17:39:38.375 100 12505.75 193.22 54667.72 88888.00 2015-04-10 17:39:38.500 100 12505.83 193.20 54667.72 88888.00 2015-04-10 17:39:38.625 100 12505.80 193.20 54667.72 88888.00 2015-04-10 17:39:38.750 100 12505.80 193.20 54667.70 88888.00 2015-04-10 17:39:38.875 100 12505.80 193.18 54667.70 88888.00 2015-04-10 17:39:39.000 100 12505.73 193.18 54667.70 88888.00 2015-04-10 17:39:39.125 100 12505.67 193.20 54667.75 88888.00 2015-04-10 17:39:39.250 100 12505.73 193.22 54667.75 88888.00 2015-04-10 17:39:39.375 100 12505.75 193.25 54667.78 88888.00 2015-04-10 17:39:39.500 100 12505.70 193.20 54667.75 88888.00 2015-04-10 17:39:39.625 100 12505.73 193.20 54667.72 88888.00 2015-04-10 17:39:39.750 100 12505.73 193.20 54667.70 88888.00 2015-04-10 17:39:39.875 100 12505.70 193.20 54667.75 88888.00 2015-04-10 17:39:40.000 100 12505.73 193.22 54667.75 88888.00 2015-04-10 17:39:40.125 100 12505.80 193.25 54667.72 88888.00 2015-04-10 17:39:40.250 100 12505.75 193.25 54667.72 88888.00 2015-04-10 17:39:40.375 100 12505.73 193.28 54667.72 88888.00 2015-04-10 17:39:40.500 100 12505.67 193.25 54667.72 88888.00 2015-04-10 17:39:40.625 100 12505.67 193.20 54667.70 88888.00 2015-04-10 17:39:40.750 100 12505.73 193.22 54667.72 88888.00 2015-04-10 17:39:40.875 100 12505.70 193.22 54667.72 88888.00 2015-04-10 17:39:41.000 100 12505.65 193.22 54667.72 88888.00 2015-04-10 17:39:41.125 100 12505.62 193.22 54667.78 88888.00 2015-04-10 17:39:41.250 100 12505.58 193.22 54667.75 88888.00 2015-04-10 17:39:41.375 100 12505.60 193.22 54667.72 88888.00 2015-04-10 17:39:41.500 100 12505.58 193.22 54667.72 88888.00 2015-04-10 17:39:41.625 100 12505.60 193.28 54667.75 88888.00 2015-04-10 17:39:41.750 100 12505.62 193.25 54667.80 88888.00 2015-04-10 17:39:41.875 100 12505.65 193.28 54667.78 88888.00 2015-04-10 17:39:42.000 100 12505.62 193.25 54667.78 88888.00 2015-04-10 17:39:42.125 100 12505.58 193.30 54667.75 88888.00 2015-04-10 17:39:42.250 100 12505.58 193.30 54667.78 88888.00 2015-04-10 17:39:42.375 100 12505.62 193.28 54667.80 88888.00 2015-04-10 17:39:42.500 100 12505.62 193.30 54667.78 88888.00 2015-04-10 17:39:42.625 100 12505.58 193.28 54667.78 88888.00 2015-04-10 17:39:42.750 100 12505.60 193.28 54667.78 88888.00 2015-04-10 17:39:42.875 100 12505.62 193.30 54667.78 88888.00 2015-04-10 17:39:43.000 100 12505.62 193.30 54667.75 88888.00 2015-04-10 17:39:43.125 100 12505.55 193.28 54667.72 88888.00 2015-04-10 17:39:43.250 100 12505.50 193.28 54667.78 88888.00 2015-04-10 17:39:43.375 100 12505.48 193.28 54667.75 88888.00 2015-04-10 17:39:43.500 100 12505.48 193.28 54667.75 88888.00 2015-04-10 17:39:43.625 100 12505.50 193.30 54667.72 88888.00 2015-04-10 17:39:43.750 100 12505.55 193.32 54667.75 88888.00 2015-04-10 17:39:43.875 100 12505.58 193.32 54667.72 88888.00 2015-04-10 17:39:44.000 100 12505.58 193.35 54667.72 88888.00 2015-04-10 17:39:44.125 100 12505.58 193.32 54667.75 88888.00 2015-04-10 17:39:44.250 100 12505.50 193.32 54667.80 88888.00 2015-04-10 17:39:44.375 100 12505.48 193.32 54667.78 88888.00 2015-04-10 17:39:44.500 100 12505.52 193.35 54667.75 88888.00 2015-04-10 17:39:44.625 100 12505.55 193.30 54667.75 88888.00 2015-04-10 17:39:44.750 100 12505.50 193.32 54667.75 88888.00 2015-04-10 17:39:44.875 100 12505.50 193.35 54667.78 88888.00 2015-04-10 17:39:45.000 100 12505.55 193.35 54667.78 88888.00 2015-04-10 17:39:45.125 100 12505.52 193.35 54667.75 88888.00 2015-04-10 17:39:45.250 100 12505.45 193.32 54667.75 88888.00 2015-04-10 17:39:45.375 100 12505.50 193.35 54667.75 88888.00 2015-04-10 17:39:45.500 100 12505.50 193.38 54667.72 88888.00 2015-04-10 17:39:45.625 100 12505.52 193.38 54667.75 88888.00 2015-04-10 17:39:45.750 100 12505.52 193.35 54667.78 88888.00 2015-04-10 17:39:45.875 100 12505.48 193.35 54667.75 88888.00 2015-04-10 17:39:46.000 100 12505.45 193.35 54667.75 88888.00 2015-04-10 17:39:46.125 100 12505.42 193.38 54667.78 88888.00 2015-04-10 17:39:46.250 100 12505.40 193.38 54667.75 88888.00 2015-04-10 17:39:46.375 100 12505.38 193.38 54667.75 88888.00 2015-04-10 17:39:46.500 100 12505.40 193.38 54667.72 88888.00 2015-04-10 17:39:46.625 100 12505.40 193.38 54667.75 88888.00 2015-04-10 17:39:46.750 100 12505.45 193.43 54667.75 88888.00 2015-04-10 17:39:46.875 100 12505.45 193.43 54667.78 88888.00 2015-04-10 17:39:47.000 100 12505.38 193.43 54667.72 88888.00 2015-04-10 17:39:47.125 100 12505.33 193.43 54667.72 88888.00 2015-04-10 17:39:47.250 100 12505.35 193.43 54667.78 88888.00 2015-04-10 17:39:47.375 100 12505.42 193.47 54667.75 88888.00 2015-04-10 17:39:47.500 100 12505.45 193.45 54667.72 88888.00 2015-04-10 17:39:47.625 100 12505.45 193.45 54667.72 88888.00 2015-04-10 17:39:47.750 100 12505.45 193.47 54667.72 88888.00 2015-04-10 17:39:47.875 100 12505.40 193.50 54667.75 88888.00 2015-04-10 17:39:48.000 100 12505.42 193.50 54667.75 88888.00 2015-04-10 17:39:48.125 100 12505.52 193.50 54667.75 88888.00 2015-04-10 17:39:48.250 100 12505.45 193.50 54667.78 88888.00 2015-04-10 17:39:48.375 100 12505.38 193.55 54667.78 88888.00 2015-04-10 17:39:48.500 100 12505.35 193.55 54667.78 88888.00 2015-04-10 17:39:48.625 100 12505.40 193.55 54667.80 88888.00 2015-04-10 17:39:48.750 100 12505.42 193.53 54667.78 88888.00 2015-04-10 17:39:48.875 100 12505.45 193.57 54667.75 88888.00 2015-04-10 17:39:49.000 100 12505.45 193.57 54667.75 88888.00 2015-04-10 17:39:49.125 100 12505.42 193.57 54667.75 88888.00 2015-04-10 17:39:49.250 100 12505.42 193.55 54667.78 88888.00 2015-04-10 17:39:49.375 100 12505.45 193.55 54667.75 88888.00 2015-04-10 17:39:49.500 100 12505.42 193.60 54667.78 88888.00 2015-04-10 17:39:49.625 100 12505.38 193.62 54667.78 88888.00 2015-04-10 17:39:49.750 100 12505.33 193.60 54667.72 88888.00 2015-04-10 17:39:49.875 100 12505.35 193.60 54667.72 88888.00 2015-04-10 17:39:50.000 100 12505.38 193.62 54667.75 88888.00 2015-04-10 17:39:50.125 100 12505.40 193.65 54667.75 88888.00 2015-04-10 17:39:50.250 100 12505.38 193.62 54667.75 88888.00 2015-04-10 17:39:50.375 100 12505.42 193.62 54667.75 88888.00 2015-04-10 17:39:50.500 100 12505.38 193.65 54667.78 88888.00 2015-04-10 17:39:50.625 100 12505.35 193.65 54667.75 88888.00 2015-04-10 17:39:50.750 100 12505.35 193.70 54667.75 88888.00 2015-04-10 17:39:50.875 100 12505.38 193.70 54667.75 88888.00 2015-04-10 17:39:51.000 100 12505.42 193.70 54667.75 88888.00 2015-04-10 17:39:51.125 100 12505.48 193.68 54667.78 88888.00 2015-04-10 17:39:51.250 100 12505.40 193.68 54667.78 88888.00 2015-04-10 17:39:51.375 100 12505.38 193.68 54667.78 88888.00 2015-04-10 17:39:51.500 100 12505.38 193.70 54667.75 88888.00 2015-04-10 17:39:51.625 100 12505.42 193.75 54667.75 88888.00 2015-04-10 17:39:51.750 100 12505.50 193.75 54667.75 88888.00 2015-04-10 17:39:51.875 100 12505.50 193.75 54667.78 88888.00 2015-04-10 17:39:52.000 100 12505.45 193.75 54667.78 88888.00 2015-04-10 17:39:52.125 100 12505.42 193.75 54667.78 88888.00 2015-04-10 17:39:52.250 100 12505.40 193.72 54667.75 88888.00 2015-04-10 17:39:52.375 100 12505.42 193.78 54667.75 88888.00 2015-04-10 17:39:52.500 100 12505.45 193.80 54667.75 88888.00 2015-04-10 17:39:52.625 100 12505.40 193.82 54667.75 88888.00 2015-04-10 17:39:52.750 100 12505.38 193.82 54667.75 88888.00 2015-04-10 17:39:52.875 100 12505.42 193.80 54667.78 88888.00 2015-04-10 17:39:53.000 100 12505.42 193.80 54667.80 88888.00 2015-04-10 17:39:53.125 100 12505.42 193.80 54667.78 88888.00 2015-04-10 17:39:53.250 100 12505.42 193.78 54667.80 88888.00 2015-04-10 17:39:53.375 100 12505.52 193.80 54667.80 88888.00 2015-04-10 17:39:53.500 100 12505.45 193.82 54667.80 88888.00 2015-04-10 17:39:53.625 100 12505.42 193.85 54667.80 88888.00 2015-04-10 17:39:53.750 100 12505.38 193.82 54667.80 88888.00 2015-04-10 17:39:53.875 100 12505.40 193.82 54667.80 88888.00 2015-04-10 17:39:54.000 100 12505.40 193.85 54667.78 88888.00 2015-04-10 17:39:54.125 100 12505.42 193.85 54667.78 88888.00 2015-04-10 17:39:54.250 100 12505.45 193.82 54667.78 88888.00 2015-04-10 17:39:54.375 100 12505.42 193.88 54667.75 88888.00 2015-04-10 17:39:54.500 100 12505.45 193.88 54667.78 88888.00 2015-04-10 17:39:54.625 100 12505.42 193.85 54667.80 88888.00 2015-04-10 17:39:54.750 100 12505.38 193.85 54667.80 88888.00 2015-04-10 17:39:54.875 100 12505.35 193.85 54667.80 88888.00 2015-04-10 17:39:55.000 100 12505.38 193.85 54667.80 88888.00 2015-04-10 17:39:55.125 100 12505.45 193.85 54667.80 88888.00 2015-04-10 17:39:55.250 100 12505.45 193.85 54667.80 88888.00 2015-04-10 17:39:55.375 100 12505.45 193.85 54667.80 88888.00 2015-04-10 17:39:55.500 100 12505.38 193.88 54667.80 88888.00 2015-04-10 17:39:55.625 100 12505.33 193.82 54667.85 88888.00 2015-04-10 17:39:55.750 100 12505.27 193.82 54667.80 88888.00 2015-04-10 17:39:55.875 100 12505.33 193.82 54667.82 88888.00 2015-04-10 17:39:56.000 100 12505.35 193.82 54667.82 88888.00 2015-04-10 17:39:56.125 100 12505.33 193.85 54667.85 88888.00 2015-04-10 17:39:56.250 100 12505.35 193.82 54667.82 88888.00 2015-04-10 17:39:56.375 100 12505.40 193.82 54667.82 88888.00 2015-04-10 17:39:56.500 100 12505.45 193.88 54667.85 88888.00 2015-04-10 17:39:56.625 100 12505.48 193.90 54667.82 88888.00 2015-04-10 17:39:56.750 100 12505.38 193.85 54667.82 88888.00 2015-04-10 17:39:56.875 100 12505.30 193.85 54667.82 88888.00 2015-04-10 17:39:57.000 100 12505.33 193.82 54667.85 88888.00 2015-04-10 17:39:57.125 100 12505.30 193.85 54667.85 88888.00 2015-04-10 17:39:57.250 100 12505.33 193.80 54667.82 88888.00 2015-04-10 17:39:57.375 100 12505.40 193.82 54667.85 88888.00 2015-04-10 17:39:57.500 100 12505.42 193.85 54667.85 88888.00 2015-04-10 17:39:57.625 100 12505.38 193.82 54667.85 88888.00 2015-04-10 17:39:57.750 100 12505.23 193.80 54667.85 88888.00 2015-04-10 17:39:57.875 100 12505.20 193.80 54667.85 88888.00 2015-04-10 17:39:58.000 100 12505.30 193.85 54667.85 88888.00 2015-04-10 17:39:58.125 100 12505.30 193.85 54667.85 88888.00 2015-04-10 17:39:58.250 100 12505.25 193.82 54667.85 88888.00 2015-04-10 17:39:58.375 100 12505.27 193.85 54667.85 88888.00 2015-04-10 17:39:58.500 100 12505.35 193.85 54667.85 88888.00 2015-04-10 17:39:58.625 100 12505.25 193.82 54667.85 88888.00 2015-04-10 17:39:58.750 100 12505.25 193.82 54667.85 88888.00 2015-04-10 17:39:58.875 100 12505.27 193.88 54667.85 88888.00 2015-04-10 17:39:59.000 100 12505.27 193.90 54667.88 88888.00 2015-04-10 17:39:59.125 100 12505.23 193.90 54667.88 88888.00 2015-04-10 17:39:59.250 100 12505.17 193.88 54667.88 88888.00 2015-04-10 17:39:59.375 100 12505.15 193.90 54667.88 88888.00 2015-04-10 17:39:59.500 100 12505.17 193.95 54667.90 88888.00 2015-04-10 17:39:59.625 100 12505.10 193.93 54667.90 88888.00 2015-04-10 17:39:59.750 100 12505.05 193.90 54667.93 88888.00 2015-04-10 17:39:59.875 100 12505.05 193.93 54667.93 88888.00 2015-04-10 17:40:00.000 100 12505.08 193.95 54667.90 88888.00 2015-04-10 17:40:00.125 100 12505.10 193.95 54667.90 88888.00 2015-04-10 17:40:00.250 100 12505.08 193.90 54667.90 88888.00 2015-04-10 17:40:00.375 100 12505.12 193.93 54667.93 88888.00 2015-04-10 17:40:00.500 100 12505.10 193.95 54667.90 88888.00 2015-04-10 17:40:00.625 100 12505.10 193.95 54667.88 88888.00 2015-04-10 17:40:00.750 100 12505.05 193.93 54667.88 88888.00 2015-04-10 17:40:00.875 100 12505.05 193.95 54667.88 88888.00 2015-04-10 17:40:01.000 100 12505.08 193.95 54667.88 88888.00 2015-04-10 17:40:01.125 100 12505.02 193.97 54667.90 88888.00 2015-04-10 17:40:01.250 100 12505.00 193.95 54667.88 88888.00 2015-04-10 17:40:01.375 100 12505.05 194.00 54667.85 88888.00 2015-04-10 17:40:01.500 100 12505.05 193.97 54667.88 88888.00 2015-04-10 17:40:01.625 100 12505.00 193.97 54667.90 88888.00 2015-04-10 17:40:01.750 100 12505.05 194.00 54667.90 88888.00 2015-04-10 17:40:01.875 100 12504.98 194.00 54667.88 88888.00 2015-04-10 17:40:02.000 100 12505.00 194.00 54667.90 88888.00 2015-04-10 17:40:02.125 100 12504.98 194.00 54667.93 88888.00 2015-04-10 17:40:02.250 100 12504.90 194.00 54667.93 88888.00 2015-04-10 17:40:02.375 100 12504.90 194.03 54667.93 88888.00 2015-04-10 17:40:02.500 100 12504.90 194.00 54667.90 88888.00 2015-04-10 17:40:02.625 100 12504.88 194.03 54667.90 88888.00 2015-04-10 17:40:02.750 100 12504.85 194.05 54667.93 88888.00 2015-04-10 17:40:02.875 100 12504.85 194.05 54667.95 88888.00 2015-04-10 17:40:03.000 100 12504.83 194.07 54667.95 88888.00 2015-04-10 17:40:03.125 100 12504.85 194.07 54667.95 88888.00 2015-04-10 17:40:03.250 100 12504.83 194.07 54667.93 88888.00 2015-04-10 17:40:03.375 100 12504.83 194.05 54667.93 88888.00 2015-04-10 17:40:03.500 100 12504.77 194.05 54667.93 88888.00 2015-04-10 17:40:03.625 100 12504.77 194.05 54667.93 88888.00 2015-04-10 17:40:03.750 100 12504.75 194.05 54667.95 88888.00 2015-04-10 17:40:03.875 100 12504.77 194.10 54667.97 88888.00 2015-04-10 17:40:04.000 100 12504.80 194.12 54667.95 88888.00 2015-04-10 17:40:04.125 100 12504.77 194.10 54667.95 88888.00 2015-04-10 17:40:04.250 100 12504.70 194.07 54667.95 88888.00 2015-04-10 17:40:04.375 100 12504.70 194.10 54667.95 88888.00 2015-04-10 17:40:04.500 100 12504.67 194.12 54667.95 88888.00 2015-04-10 17:40:04.625 100 12504.65 194.15 54667.95 88888.00 2015-04-10 17:40:04.750 100 12504.70 194.15 54667.95 88888.00 2015-04-10 17:40:04.875 100 12504.73 194.12 54667.93 88888.00 2015-04-10 17:40:05.000 100 12504.70 194.12 54667.93 88888.00 2015-04-10 17:40:05.125 100 12504.65 194.12 54667.95 88888.00 2015-04-10 17:40:05.250 100 12504.62 194.12 54667.97 88888.00 2015-04-10 17:40:05.375 100 12504.70 194.15 54667.95 88888.00 2015-04-10 17:40:05.500 100 12504.62 194.15 54667.95 88888.00 2015-04-10 17:40:05.625 100 12504.62 194.10 54667.97 88888.00 2015-04-10 17:40:05.750 100 12504.62 194.12 54667.97 88888.00 2015-04-10 17:40:05.875 100 12504.62 194.15 54667.97 88888.00 2015-04-10 17:40:06.000 100 12504.58 194.15 54667.95 88888.00 2015-04-10 17:40:06.125 100 12504.52 194.12 54667.95 88888.00 2015-04-10 17:40:06.250 100 12504.50 194.12 54667.97 88888.00 2015-04-10 17:40:06.375 100 12504.52 194.15 54667.97 88888.00 2015-04-10 17:40:06.500 100 12504.55 194.15 54667.97 88888.00 2015-04-10 17:40:06.625 100 12504.60 194.15 54667.95 88888.00 2015-04-10 17:40:06.750 100 12504.60 194.15 54667.95 88888.00 2015-04-10 17:40:06.875 100 12504.62 194.15 54667.95 88888.00 2015-04-10 17:40:07.000 100 12504.60 194.12 54667.95 88888.00 2015-04-10 17:40:07.125 100 12504.55 194.15 54668.00 88888.00 2015-04-10 17:40:07.250 100 12504.58 194.15 54668.00 88888.00 2015-04-10 17:40:07.375 100 12504.62 194.15 54667.95 88888.00 2015-04-10 17:40:07.500 100 12504.55 194.18 54667.97 88888.00 2015-04-10 17:40:07.625 100 12504.55 194.18 54668.00 88888.00 2015-04-10 17:40:07.750 100 12504.60 194.15 54668.00 88888.00 2015-04-10 17:40:07.875 100 12504.58 194.12 54668.00 88888.00 2015-04-10 17:40:08.000 100 12504.52 194.15 54667.97 88888.00 2015-04-10 17:40:08.125 100 12504.45 194.15 54667.97 88888.00 2015-04-10 17:40:08.250 100 12504.48 194.12 54667.97 88888.00 2015-04-10 17:40:08.375 100 12504.48 194.15 54668.00 88888.00 2015-04-10 17:40:08.500 100 12504.48 194.18 54668.03 88888.00 2015-04-10 17:40:08.625 100 12504.50 194.20 54668.05 88888.00 2015-04-10 17:40:08.750 100 12504.52 194.20 54668.05 88888.00 2015-04-10 17:40:08.875 100 12504.50 194.20 54668.03 88888.00 2015-04-10 17:40:09.000 100 12504.45 194.18 54668.00 88888.00 2015-04-10 17:40:09.125 100 12504.40 194.18 54667.97 88888.00 2015-04-10 17:40:09.250 100 12504.38 194.20 54667.97 88888.00 2015-04-10 17:40:09.375 100 12504.42 194.18 54667.97 88888.00 2015-04-10 17:40:09.500 100 12504.48 194.15 54668.00 88888.00 2015-04-10 17:40:09.625 100 12504.40 194.15 54668.00 88888.00 2015-04-10 17:40:09.750 100 12504.38 194.18 54668.00 88888.00 2015-04-10 17:40:09.875 100 12504.35 194.22 54668.00 88888.00 2015-04-10 17:40:10.000 100 12504.33 194.22 54668.00 88888.00 2015-04-10 17:40:10.125 100 12504.27 194.20 54668.00 88888.00 2015-04-10 17:40:10.250 100 12504.23 194.22 54668.00 88888.00 2015-04-10 17:40:10.375 100 12504.25 194.25 54668.00 88888.00 2015-04-10 17:40:10.500 100 12504.23 194.25 54667.97 88888.00 2015-04-10 17:40:10.625 100 12504.27 194.25 54668.00 88888.00 2015-04-10 17:40:10.750 100 12504.33 194.25 54668.03 88888.00 2015-04-10 17:40:10.875 100 12504.35 194.25 54668.00 88888.00 2015-04-10 17:40:11.000 100 12504.30 194.25 54668.00 88888.00 2015-04-10 17:40:11.125 100 12504.25 194.22 54668.05 88888.00 2015-04-10 17:40:11.250 100 12504.27 194.20 54668.05 88888.00 2015-04-10 17:40:11.375 100 12504.30 194.22 54668.05 88888.00 2015-04-10 17:40:11.500 100 12504.27 194.22 54668.05 88888.00 2015-04-10 17:40:11.625 100 12504.25 194.25 54668.05 88888.00 2015-04-10 17:40:11.750 100 12504.20 194.25 54668.07 88888.00 2015-04-10 17:40:11.875 100 12504.23 194.25 54668.07 88888.00 2015-04-10 17:40:12.000 100 12504.27 194.25 54668.07 88888.00 2015-04-10 17:40:12.125 100 12504.27 194.28 54668.07 88888.00 2015-04-10 17:40:12.250 100 12504.20 194.25 54668.07 88888.00 2015-04-10 17:40:12.375 100 12504.23 194.25 54668.07 88888.00 2015-04-10 17:40:12.500 100 12504.23 194.28 54668.05 88888.00 2015-04-10 17:40:12.625 100 12504.12 194.28 54668.05 88888.00 2015-04-10 17:40:12.750 100 12504.02 194.30 54668.07 88888.00 2015-04-10 17:40:12.875 100 12504.05 194.30 54668.07 88888.00 2015-04-10 17:40:13.000 100 12504.05 194.30 54668.07 88888.00 2015-04-10 17:40:13.125 100 12504.02 194.30 54668.05 88888.00 2015-04-10 17:40:13.250 100 12503.98 194.32 54668.07 88888.00 2015-04-10 17:40:13.375 100 12503.98 194.35 54668.07 88888.00 2015-04-10 17:40:13.500 100 12503.98 194.35 54668.10 88888.00 2015-04-10 17:40:13.625 100 12503.95 194.35 54668.07 88888.00 2015-04-10 17:40:13.750 100 12503.95 194.35 54668.10 88888.00 2015-04-10 17:40:13.875 100 12504.00 194.35 54668.07 88888.00 2015-04-10 17:40:14.000 100 12504.02 194.35 54668.05 88888.00 2015-04-10 17:40:14.125 100 12503.95 194.38 54668.05 88888.00 2015-04-10 17:40:14.250 100 12503.90 194.32 54668.07 88888.00 2015-04-10 17:40:14.375 100 12503.95 194.32 54668.07 88888.00 2015-04-10 17:40:14.500 100 12503.95 194.35 54668.10 88888.00 2015-04-10 17:40:14.625 100 12503.95 194.38 54668.10 88888.00 2015-04-10 17:40:14.750 100 12503.95 194.38 54668.12 88888.00 2015-04-10 17:40:14.875 100 12503.95 194.38 54668.07 88888.00 2015-04-10 17:40:15.000 100 12503.92 194.38 54668.07 88888.00 2015-04-10 17:40:15.125 100 12503.92 194.40 54668.12 88888.00 2015-04-10 17:40:15.250 100 12503.88 194.38 54668.10 88888.00 2015-04-10 17:40:15.375 100 12503.90 194.38 54668.10 88888.00 2015-04-10 17:40:15.500 100 12503.90 194.38 54668.10 88888.00 2015-04-10 17:40:15.625 100 12503.90 194.40 54668.10 88888.00 2015-04-10 17:40:15.750 100 12503.85 194.40 54668.10 88888.00 2015-04-10 17:40:15.875 100 12503.83 194.43 54668.10 88888.00 2015-04-10 17:40:16.000 100 12503.77 194.40 54668.10 88888.00 2015-04-10 17:40:16.125 100 12503.73 194.43 54668.12 88888.00 2015-04-10 17:40:16.250 100 12503.67 194.45 54668.12 88888.00 2015-04-10 17:40:16.375 100 12503.75 194.47 54668.12 88888.00 2015-04-10 17:40:16.500 100 12503.75 194.45 54668.10 88888.00 2015-04-10 17:40:16.625 100 12503.77 194.45 54668.07 88888.00 2015-04-10 17:40:16.750 100 12503.77 194.45 54668.07 88888.00 2015-04-10 17:40:16.875 100 12503.73 194.45 54668.07 88888.00 2015-04-10 17:40:17.000 100 12503.67 194.47 54668.07 88888.00 2015-04-10 17:40:17.125 100 12503.67 194.50 54668.12 88888.00 2015-04-10 17:40:17.250 100 12503.70 194.45 54668.10 88888.00 2015-04-10 17:40:17.375 100 12503.80 194.47 54668.10 88888.00 2015-04-10 17:40:17.500 100 12503.83 194.47 54668.07 88888.00 2015-04-10 17:40:17.625 100 12503.75 194.47 54668.10 88888.00 2015-04-10 17:40:17.750 100 12503.67 194.50 54668.07 88888.00 2015-04-10 17:40:17.875 100 12503.70 194.47 54668.07 88888.00 2015-04-10 17:40:18.000 100 12503.65 194.45 54668.07 88888.00 2015-04-10 17:40:18.125 100 12503.62 194.50 54668.07 88888.00 2015-04-10 17:40:18.250 100 12503.70 194.50 54668.10 88888.00 2015-04-10 17:40:18.375 100 12503.70 194.50 54668.12 88888.00 2015-04-10 17:40:18.500 100 12503.67 194.50 54668.12 88888.00 2015-04-10 17:40:18.625 100 12503.67 194.53 54668.07 88888.00 2015-04-10 17:40:18.750 100 12503.70 194.47 54668.05 88888.00 2015-04-10 17:40:18.875 100 12503.73 194.47 54668.05 88888.00 2015-04-10 17:40:19.000 100 12503.67 194.53 54668.07 88888.00 2015-04-10 17:40:19.125 100 12503.67 194.53 54668.10 88888.00 2015-04-10 17:40:19.250 100 12503.67 194.53 54668.10 88888.00 2015-04-10 17:40:19.375 100 12503.73 194.53 54668.10 88888.00 2015-04-10 17:40:19.500 100 12503.75 194.53 54668.12 88888.00 2015-04-10 17:40:19.625 100 12503.75 194.55 54668.07 88888.00 2015-04-10 17:40:19.750 100 12503.73 194.55 54668.05 88888.00 2015-04-10 17:40:19.875 100 12503.70 194.57 54668.05 88888.00 2015-04-10 17:40:20.000 100 12503.67 194.57 54668.05 88888.00 2015-04-10 17:40:20.125 100 12503.73 194.55 54668.07 88888.00 2015-04-10 17:40:20.250 100 12503.67 194.55 54668.05 88888.00 2015-04-10 17:40:20.375 100 12503.73 194.57 54668.07 88888.00 2015-04-10 17:40:20.500 100 12503.75 194.60 54668.07 88888.00 2015-04-10 17:40:20.625 100 12503.67 194.60 54668.07 88888.00 2015-04-10 17:40:20.750 100 12503.67 194.60 54668.07 88888.00 2015-04-10 17:40:20.875 100 12503.67 194.62 54668.07 88888.00 2015-04-10 17:40:21.000 100 12503.65 194.62 54668.10 88888.00 2015-04-10 17:40:21.125 100 12503.62 194.60 54668.10 88888.00 2015-04-10 17:40:21.250 100 12503.65 194.60 54668.10 88888.00 2015-04-10 17:40:21.375 100 12503.73 194.60 54668.10 88888.00 2015-04-10 17:40:21.500 100 12503.67 194.60 54668.07 88888.00 2015-04-10 17:40:21.625 100 12503.70 194.65 54668.07 88888.00 2015-04-10 17:40:21.750 100 12503.73 194.68 54668.10 88888.00 2015-04-10 17:40:21.875 100 12503.67 194.70 54668.10 88888.00 2015-04-10 17:40:22.000 100 12503.60 194.72 54668.05 88888.00 2015-04-10 17:40:22.125 100 12503.62 194.70 54668.07 88888.00 2015-04-10 17:40:22.250 100 12503.58 194.65 54668.07 88888.00 2015-04-10 17:40:22.375 100 12503.62 194.70 54668.05 88888.00 2015-04-10 17:40:22.500 100 12503.67 194.70 54668.05 88888.00 2015-04-10 17:40:22.625 100 12503.60 194.72 54668.07 88888.00 2015-04-10 17:40:22.750 100 12503.62 194.72 54668.10 88888.00 2015-04-10 17:40:22.875 100 12503.67 194.75 54668.07 88888.00 2015-04-10 17:40:23.000 100 12503.65 194.78 54668.07 88888.00 2015-04-10 17:40:23.125 100 12503.65 194.75 54668.05 88888.00 2015-04-10 17:40:23.250 100 12503.62 194.75 54668.05 88888.00 2015-04-10 17:40:23.375 100 12503.62 194.80 54668.05 88888.00 2015-04-10 17:40:23.500 100 12503.62 194.82 54668.05 88888.00 2015-04-10 17:40:23.625 100 12503.65 194.82 54668.07 88888.00 2015-04-10 17:40:23.750 100 12503.75 194.88 54668.05 88888.00 2015-04-10 17:40:23.875 100 12503.83 194.88 54668.05 88888.00 2015-04-10 17:40:24.000 100 12503.75 194.88 54668.03 88888.00 2015-04-10 17:40:24.125 100 12503.60 194.88 54668.00 88888.00 2015-04-10 17:40:24.250 100 12503.60 194.88 54668.03 88888.00 2015-04-10 17:40:24.375 100 12503.67 194.90 54668.03 88888.00 2015-04-10 17:40:24.500 100 12503.75 194.90 54668.05 88888.00 2015-04-10 17:40:24.625 100 12503.77 194.93 54668.03 88888.00 2015-04-10 17:40:24.750 100 12503.83 194.93 54668.00 88888.00 2015-04-10 17:40:24.875 100 12503.77 194.95 54668.03 88888.00 2015-04-10 17:40:25.000 100 12503.73 194.95 54668.00 88888.00 2015-04-10 17:40:25.125 100 12503.73 195.00 54668.03 88888.00 2015-04-10 17:40:25.250 100 12503.67 195.00 54668.05 88888.00 2015-04-10 17:40:25.375 100 12503.77 194.97 54668.03 88888.00 2015-04-10 17:40:25.500 100 12503.73 194.97 54668.03 88888.00 2015-04-10 17:40:25.625 100 12503.73 195.00 54668.03 88888.00 2015-04-10 17:40:25.750 100 12503.75 195.00 54668.03 88888.00 2015-04-10 17:40:25.875 100 12503.80 195.00 54668.00 88888.00 2015-04-10 17:40:26.000 100 12503.83 194.97 54668.00 88888.00 2015-04-10 17:40:26.125 100 12503.80 195.00 54668.03 88888.00 2015-04-10 17:40:26.250 100 12503.80 195.05 54668.00 88888.00 2015-04-10 17:40:26.375 100 12503.85 195.07 54668.00 88888.00 2015-04-10 17:40:26.500 100 12503.83 195.07 54668.00 88888.00 2015-04-10 17:40:26.625 100 12503.80 195.05 54668.00 88888.00 2015-04-10 17:40:26.750 100 12503.77 195.05 54667.97 88888.00 2015-04-10 17:40:26.875 100 12503.77 195.05 54667.97 88888.00 2015-04-10 17:40:27.000 100 12503.80 195.05 54667.97 88888.00 2015-04-10 17:40:27.125 100 12503.88 195.07 54667.97 88888.00 2015-04-10 17:40:27.250 100 12503.90 195.03 54667.97 88888.00 2015-04-10 17:40:27.375 100 12503.98 195.07 54667.97 88888.00 2015-04-10 17:40:27.500 100 12503.92 195.05 54667.97 88888.00 2015-04-10 17:40:27.625 100 12503.88 195.07 54667.95 88888.00 2015-04-10 17:40:27.750 100 12503.88 195.07 54667.95 88888.00 2015-04-10 17:40:27.875 100 12503.88 195.10 54667.95 88888.00 2015-04-10 17:40:28.000 100 12503.90 195.10 54667.95 88888.00 2015-04-10 17:40:28.125 100 12503.90 195.07 54667.95 88888.00 2015-04-10 17:40:28.250 100 12503.85 195.10 54667.95 88888.00 2015-04-10 17:40:28.375 100 12503.85 195.10 54667.95 88888.00 2015-04-10 17:40:28.500 100 12503.83 195.12 54667.97 88888.00 2015-04-10 17:40:28.625 100 12503.83 195.12 54667.95 88888.00 2015-04-10 17:40:28.750 100 12503.85 195.12 54667.95 88888.00 2015-04-10 17:40:28.875 100 12503.77 195.15 54667.93 88888.00 2015-04-10 17:40:29.000 100 12503.83 195.18 54667.93 88888.00 2015-04-10 17:40:29.125 100 12503.83 195.18 54667.93 88888.00 2015-04-10 17:40:29.250 100 12503.83 195.18 54667.95 88888.00 2015-04-10 17:40:29.375 100 12503.85 195.18 54667.93 88888.00 2015-04-10 17:40:29.500 100 12503.85 195.18 54667.93 88888.00 2015-04-10 17:40:29.625 100 12503.77 195.18 54667.93 88888.00 2015-04-10 17:40:29.750 100 12503.80 195.18 54667.93 88888.00 2015-04-10 17:40:29.875 100 12503.80 195.18 54667.95 88888.00 2015-04-10 17:40:30.000 100 12503.85 195.18 54667.93 88888.00 2015-04-10 17:40:30.125 100 12503.85 195.20 54667.93 88888.00 2015-04-10 17:40:30.250 100 12503.75 195.20 54667.93 88888.00 2015-04-10 17:40:30.375 100 12503.80 195.20 54667.93 88888.00 2015-04-10 17:40:30.500 100 12503.83 195.20 54667.90 88888.00 2015-04-10 17:40:30.625 100 12503.85 195.22 54667.90 88888.00 2015-04-10 17:40:30.750 100 12503.83 195.22 54667.90 88888.00 2015-04-10 17:40:30.875 100 12503.75 195.25 54667.93 88888.00 2015-04-10 17:40:31.000 100 12503.75 195.30 54667.95 88888.00 2015-04-10 17:40:31.125 100 12503.77 195.28 54667.93 88888.00 2015-04-10 17:40:31.250 100 12503.75 195.25 54667.90 88888.00 2015-04-10 17:40:31.375 100 12503.77 195.25 54667.90 88888.00 2015-04-10 17:40:31.500 100 12503.75 195.28 54667.90 88888.00 2015-04-10 17:40:31.625 100 12503.75 195.30 54667.93 88888.00 2015-04-10 17:40:31.750 100 12503.75 195.30 54667.93 88888.00 2015-04-10 17:40:31.875 100 12503.85 195.28 54667.90 88888.00 2015-04-10 17:40:32.000 100 12503.80 195.30 54667.93 88888.00 2015-04-10 17:40:32.125 100 12503.77 195.32 54667.93 88888.00 2015-04-10 17:40:32.250 100 12503.75 195.30 54667.90 88888.00 2015-04-10 17:40:32.375 100 12503.83 195.35 54667.90 88888.00 2015-04-10 17:40:32.500 100 12503.85 195.35 54667.90 88888.00 2015-04-10 17:40:32.625 100 12503.83 195.30 54667.90 88888.00 2015-04-10 17:40:32.750 100 12503.85 195.30 54667.88 88888.00 2015-04-10 17:40:32.875 100 12503.88 195.30 54667.90 88888.00 2015-04-10 17:40:33.000 100 12503.90 195.30 54667.88 88888.00 2015-04-10 17:40:33.125 100 12503.92 195.30 54667.90 88888.00 2015-04-10 17:40:33.250 100 12503.88 195.30 54667.90 88888.00 2015-04-10 17:40:33.375 100 12503.90 195.32 54667.88 88888.00 2015-04-10 17:40:33.500 100 12503.88 195.28 54667.88 88888.00 2015-04-10 17:40:33.625 100 12503.83 195.30 54667.88 88888.00 2015-04-10 17:40:33.750 100 12503.88 195.32 54667.90 88888.00 2015-04-10 17:40:33.875 100 12503.90 195.32 54667.90 88888.00 2015-04-10 17:40:34.000 100 12503.95 195.30 54667.88 88888.00 2015-04-10 17:40:34.125 100 12503.92 195.28 54667.88 88888.00 2015-04-10 17:40:34.250 100 12503.88 195.28 54667.90 88888.00 2015-04-10 17:40:34.375 100 12503.90 195.28 54667.90 88888.00 2015-04-10 17:40:34.500 100 12503.98 195.30 54667.88 88888.00 2015-04-10 17:40:34.625 100 12504.00 195.28 54667.88 88888.00 2015-04-10 17:40:34.750 100 12503.98 195.28 54667.88 88888.00 2015-04-10 17:40:34.875 100 12503.85 195.25 54667.88 88888.00 2015-04-10 17:40:35.000 100 12503.88 195.25 54667.90 88888.00 2015-04-10 17:40:35.125 100 12504.00 195.28 54667.90 88888.00 2015-04-10 17:40:35.250 100 12504.02 195.25 54667.88 88888.00 2015-04-10 17:40:35.375 100 12503.95 195.28 54667.85 88888.00 2015-04-10 17:40:35.500 100 12503.95 195.28 54667.88 88888.00 2015-04-10 17:40:35.625 100 12503.95 195.25 54667.88 88888.00 2015-04-10 17:40:35.750 100 12503.95 195.25 54667.88 88888.00 2015-04-10 17:40:35.875 100 12504.00 195.25 54667.88 88888.00 2015-04-10 17:40:36.000 100 12504.00 195.20 54667.88 88888.00 2015-04-10 17:40:36.125 100 12503.98 195.22 54667.88 88888.00 2015-04-10 17:40:36.250 100 12503.90 195.22 54667.88 88888.00 2015-04-10 17:40:36.375 100 12503.85 195.22 54667.88 88888.00 2015-04-10 17:40:36.500 100 12503.85 195.22 54667.90 88888.00 2015-04-10 17:40:36.625 100 12503.92 195.22 54667.90 88888.00 2015-04-10 17:40:36.750 100 12503.98 195.25 54667.90 88888.00 2015-04-10 17:40:36.875 100 12503.95 195.22 54667.88 88888.00 2015-04-10 17:40:37.000 100 12503.95 195.22 54667.90 88888.00 2015-04-10 17:40:37.125 100 12503.90 195.20 54667.88 88888.00 2015-04-10 17:40:37.250 100 12503.85 195.18 54667.90 88888.00 2015-04-10 17:40:37.375 100 12503.85 195.18 54667.90 88888.00 2015-04-10 17:40:37.500 100 12503.80 195.18 54667.90 88888.00 2015-04-10 17:40:37.625 100 12503.85 195.18 54667.90 88888.00 2015-04-10 17:40:37.750 100 12503.90 195.15 54667.90 88888.00 2015-04-10 17:40:37.875 100 12503.80 195.15 54667.93 88888.00 2015-04-10 17:40:38.000 100 12503.77 195.15 54667.93 88888.00 2015-04-10 17:40:38.125 100 12503.77 195.15 54667.93 88888.00 2015-04-10 17:40:38.250 100 12503.80 195.12 54667.93 88888.00 2015-04-10 17:40:38.375 100 12503.83 195.12 54667.88 88888.00 2015-04-10 17:40:38.500 100 12503.85 195.12 54667.88 88888.00 2015-04-10 17:40:38.625 100 12503.90 195.10 54667.90 88888.00 2015-04-10 17:40:38.750 100 12503.80 195.10 54667.93 88888.00 2015-04-10 17:40:38.875 100 12503.75 195.10 54667.90 88888.00 2015-04-10 17:40:39.000 100 12503.77 195.05 54667.88 88888.00 2015-04-10 17:40:39.125 100 12503.85 195.07 54667.90 88888.00 2015-04-10 17:40:39.250 100 12503.83 195.05 54667.90 88888.00 2015-04-10 17:40:39.375 100 12503.75 195.07 54667.93 88888.00 2015-04-10 17:40:39.500 100 12503.73 195.07 54667.95 88888.00 2015-04-10 17:40:39.625 100 12503.75 195.05 54667.93 88888.00 2015-04-10 17:40:39.750 100 12503.80 195.05 54667.93 88888.00 2015-04-10 17:40:39.875 100 12503.80 195.07 54667.90 88888.00 2015-04-10 17:40:40.000 100 12503.85 195.07 54667.90 88888.00 2015-04-10 17:40:40.125 100 12503.77 195.03 54667.93 88888.00 2015-04-10 17:40:40.250 100 12503.70 195.00 54667.93 88888.00 2015-04-10 17:40:40.375 100 12503.80 195.05 54667.93 88888.00 2015-04-10 17:40:40.500 100 12503.83 195.05 54667.90 88888.00 2015-04-10 17:40:40.625 100 12503.77 195.03 54667.93 88888.00 2015-04-10 17:40:40.750 100 12503.75 195.03 54667.90 88888.00 2015-04-10 17:40:40.875 100 12503.77 195.03 54667.93 88888.00 2015-04-10 17:40:41.000 100 12503.80 195.03 54667.93 88888.00 2015-04-10 17:40:41.125 100 12503.80 195.00 54667.93 88888.00 2015-04-10 17:40:41.250 100 12503.75 194.97 54667.93 88888.00 2015-04-10 17:40:41.375 100 12503.75 195.03 54667.93 88888.00 2015-04-10 17:40:41.500 100 12503.83 195.03 54667.93 88888.00 2015-04-10 17:40:41.625 100 12503.88 195.00 54667.93 88888.00 2015-04-10 17:40:41.750 100 12503.88 194.97 54667.93 88888.00 2015-04-10 17:40:41.875 100 12503.83 194.97 54667.93 88888.00 2015-04-10 17:40:42.000 100 12503.77 194.97 54667.93 88888.00 2015-04-10 17:40:42.125 100 12503.75 195.00 54667.95 88888.00 2015-04-10 17:40:42.250 100 12503.73 194.95 54667.93 88888.00 2015-04-10 17:40:42.375 100 12503.77 194.97 54667.93 88888.00 2015-04-10 17:40:42.500 100 12503.83 194.97 54667.90 88888.00 2015-04-10 17:40:42.625 100 12503.80 195.00 54667.90 88888.00 2015-04-10 17:40:42.750 100 12503.80 195.00 54667.90 88888.00 2015-04-10 17:40:42.875 100 12503.77 195.00 54667.93 88888.00 2015-04-10 17:40:43.000 100 12503.73 195.00 54667.93 88888.00 2015-04-10 17:40:43.125 100 12503.80 195.00 54667.95 88888.00 2015-04-10 17:40:43.250 100 12503.77 195.00 54667.93 88888.00 2015-04-10 17:40:43.375 100 12503.77 195.03 54667.93 88888.00 2015-04-10 17:40:43.500 100 12503.73 194.97 54667.93 88888.00 2015-04-10 17:40:43.625 100 12503.77 195.00 54667.93 88888.00 2015-04-10 17:40:43.750 100 12503.67 195.03 54667.95 88888.00 2015-04-10 17:40:43.875 100 12503.67 194.97 54667.95 88888.00 2015-04-10 17:40:44.000 100 12503.75 195.00 54667.95 88888.00 2015-04-10 17:40:44.125 100 12503.83 195.00 54667.93 88888.00 2015-04-10 17:40:44.250 100 12503.77 195.00 54667.93 88888.00 2015-04-10 17:40:44.375 100 12503.75 194.95 54667.93 88888.00 2015-04-10 17:40:44.500 100 12503.73 194.95 54667.93 88888.00 2015-04-10 17:40:44.625 100 12503.80 194.97 54667.95 88888.00 2015-04-10 17:40:44.750 100 12503.80 194.97 54667.93 88888.00 2015-04-10 17:40:44.875 100 12503.77 195.00 54667.90 88888.00 2015-04-10 17:40:45.000 100 12503.77 195.00 54667.93 88888.00 2015-04-10 17:40:45.125 100 12503.77 194.97 54667.93 88888.00 2015-04-10 17:40:45.250 100 12503.65 194.95 54667.95 88888.00 2015-04-10 17:40:45.375 100 12503.65 194.97 54667.97 88888.00 2015-04-10 17:40:45.500 100 12503.65 194.97 54667.95 88888.00 2015-04-10 17:40:45.625 100 12503.73 195.00 54667.95 88888.00 2015-04-10 17:40:45.750 100 12503.77 194.97 54667.95 88888.00 2015-04-10 17:40:45.875 100 12503.70 194.97 54667.93 88888.00 2015-04-10 17:40:46.000 100 12503.65 194.95 54667.93 88888.00 2015-04-10 17:40:46.125 100 12503.70 194.97 54667.93 88888.00 2015-04-10 17:40:46.250 100 12503.70 194.97 54667.93 88888.00 2015-04-10 17:40:46.375 100 12503.73 194.95 54667.93 88888.00 2015-04-10 17:40:46.500 100 12503.80 195.00 54667.93 88888.00 2015-04-10 17:40:46.625 100 12503.85 195.00 54667.93 88888.00 2015-04-10 17:40:46.750 100 12503.83 194.97 54667.90 88888.00 2015-04-10 17:40:46.875 100 12503.80 194.95 54667.90 88888.00 2015-04-10 17:40:47.000 100 12503.83 194.95 54667.88 88888.00 2015-04-10 17:40:47.125 100 12503.77 195.00 54667.93 88888.00 2015-04-10 17:40:47.250 100 12503.70 194.97 54667.93 88888.00 2015-04-10 17:40:47.375 100 12503.77 194.97 54667.90 88888.00 2015-04-10 17:40:47.500 100 12503.85 195.00 54667.93 88888.00 2015-04-10 17:40:47.625 100 12503.83 195.00 54667.90 88888.00 2015-04-10 17:40:47.750 100 12503.77 195.00 54667.93 88888.00 2015-04-10 17:40:47.875 100 12503.75 195.00 54667.93 88888.00 2015-04-10 17:40:48.000 100 12503.75 194.97 54667.93 88888.00 2015-04-10 17:40:48.125 100 12503.73 195.00 54667.93 88888.00 2015-04-10 17:40:48.250 100 12503.70 195.00 54667.90 88888.00 2015-04-10 17:40:48.375 100 12503.75 195.03 54667.90 88888.00 2015-04-10 17:40:48.500 100 12503.77 195.03 54667.93 88888.00 2015-04-10 17:40:48.625 100 12503.77 195.00 54667.90 88888.00 2015-04-10 17:40:48.750 100 12503.77 194.97 54667.93 88888.00 2015-04-10 17:40:48.875 100 12503.77 195.00 54667.95 88888.00 2015-04-10 17:40:49.000 100 12503.77 194.97 54667.90 88888.00 2015-04-10 17:40:49.125 100 12503.73 195.00 54667.90 88888.00 2015-04-10 17:40:49.250 100 12503.62 195.00 54667.90 88888.00 2015-04-10 17:40:49.375 100 12503.67 194.97 54667.93 88888.00 2015-04-10 17:40:49.500 100 12503.62 194.95 54667.93 88888.00 2015-04-10 17:40:49.625 100 12503.62 194.95 54667.90 88888.00 2015-04-10 17:40:49.750 100 12503.67 194.95 54667.90 88888.00 2015-04-10 17:40:49.875 100 12503.67 195.03 54667.93 88888.00 2015-04-10 17:40:50.000 100 12503.58 195.00 54667.90 88888.00 2015-04-10 17:40:50.125 100 12503.55 194.97 54667.90 88888.00 2015-04-10 17:40:50.250 100 12503.52 194.93 54667.90 88888.00 2015-04-10 17:40:50.375 100 12503.62 194.97 54667.90 88888.00 2015-04-10 17:40:50.500 100 12503.73 194.97 54667.90 88888.00 2015-04-10 17:40:50.625 100 12503.73 195.00 54667.88 88888.00 2015-04-10 17:40:50.750 100 12503.65 194.97 54667.88 88888.00 2015-04-10 17:40:50.875 100 12503.62 194.95 54667.88 88888.00 2015-04-10 17:40:51.000 100 12503.65 194.95 54667.85 88888.00 2015-04-10 17:40:51.125 100 12503.62 194.90 54667.90 88888.00 2015-04-10 17:40:51.250 100 12503.62 194.90 54667.90 88888.00 2015-04-10 17:40:51.375 100 12503.67 194.90 54667.88 88888.00 2015-04-10 17:40:51.500 100 12503.67 194.93 54667.90 88888.00 2015-04-10 17:40:51.625 100 12503.62 194.95 54667.93 88888.00 2015-04-10 17:40:51.750 100 12503.60 194.97 54667.93 88888.00 2015-04-10 17:40:51.875 100 12503.55 194.93 54667.93 88888.00 2015-04-10 17:40:52.000 100 12503.58 194.90 54667.93 88888.00 2015-04-10 17:40:52.125 100 12503.58 194.93 54667.93 88888.00 2015-04-10 17:40:52.250 100 12503.52 194.90 54667.93 88888.00 2015-04-10 17:40:52.375 100 12503.58 194.90 54667.93 88888.00 2015-04-10 17:40:52.500 100 12503.55 194.93 54667.93 88888.00 2015-04-10 17:40:52.625 100 12503.58 194.95 54667.90 88888.00 2015-04-10 17:40:52.750 100 12503.55 194.97 54667.93 88888.00 2015-04-10 17:40:52.875 100 12503.55 194.97 54667.93 88888.00 2015-04-10 17:40:53.000 100 12503.55 194.95 54667.90 88888.00 2015-04-10 17:40:53.125 100 12503.52 195.00 54667.93 88888.00 2015-04-10 17:40:53.250 100 12503.42 194.97 54667.93 88888.00 2015-04-10 17:40:53.375 100 12503.45 195.00 54667.90 88888.00 2015-04-10 17:40:53.500 100 12503.45 195.00 54667.93 88888.00 2015-04-10 17:40:53.625 100 12503.38 195.00 54667.95 88888.00 2015-04-10 17:40:53.750 100 12503.40 195.00 54667.95 88888.00 2015-04-10 17:40:53.875 100 12503.48 195.00 54667.93 88888.00 2015-04-10 17:40:54.000 100 12503.45 195.00 54667.93 88888.00 2015-04-10 17:40:54.125 100 12503.42 195.05 54667.95 88888.00 2015-04-10 17:40:54.250 100 12503.40 195.07 54667.93 88888.00 2015-04-10 17:40:54.375 100 12503.42 195.07 54667.90 88888.00 2015-04-10 17:40:54.500 100 12503.40 195.05 54667.93 88888.00 2015-04-10 17:40:54.625 100 12503.30 195.05 54667.93 88888.00 2015-04-10 17:40:54.750 100 12503.30 195.05 54667.93 88888.00 2015-04-10 17:40:54.875 100 12503.35 195.05 54667.93 88888.00 2015-04-10 17:40:55.000 100 12503.35 195.03 54667.93 88888.00 2015-04-10 17:40:55.125 100 12503.35 195.00 54667.95 88888.00 2015-04-10 17:40:55.250 100 12503.33 195.05 54667.72 88888.00 2015-04-10 17:40:55.375 100 12503.30 195.07 54667.70 88888.00 2015-04-10 17:40:55.500 100 12503.25 195.07 54667.88 88888.00 2015-04-10 17:40:55.625 100 12503.25 195.05 54668.00 88888.00 2015-04-10 17:40:55.750 100 12503.27 195.05 54668.00 88888.00 2015-04-10 17:40:55.875 100 12503.30 195.07 54668.00 88888.00 2015-04-10 17:40:56.000 100 12503.33 195.07 54668.00 88888.00 2015-04-10 17:40:56.125 100 12503.30 195.05 54668.00 88888.00 2015-04-10 17:40:56.250 100 12503.25 195.05 54667.97 88888.00 2015-04-10 17:40:56.375 100 12503.23 195.05 54667.97 88888.00 2015-04-10 17:40:56.500 100 12503.20 195.10 54667.97 88888.00 2015-04-10 17:40:56.625 100 12503.17 195.10 54667.97 88888.00 2015-04-10 17:40:56.750 100 12503.17 195.10 54668.00 88888.00 2015-04-10 17:40:56.875 100 12503.12 195.05 54668.03 88888.00 2015-04-10 17:40:57.000 100 12503.12 195.05 54667.97 88888.00 2015-04-10 17:40:57.125 100 12503.12 195.07 54668.00 88888.00 2015-04-10 17:40:57.250 100 12503.10 195.10 54668.03 88888.00 2015-04-10 17:40:57.375 100 12503.08 195.10 54668.00 88888.00 2015-04-10 17:40:57.500 100 12503.05 195.10 54667.97 88888.00 2015-04-10 17:40:57.625 100 12503.10 195.10 54668.00 88888.00 2015-04-10 17:40:57.750 100 12503.12 195.12 54668.00 88888.00 2015-04-10 17:40:57.875 100 12503.10 195.12 54668.03 88888.00 2015-04-10 17:40:58.000 100 12503.05 195.10 54668.00 88888.00 2015-04-10 17:40:58.125 100 12503.05 195.10 54668.03 88888.00 2015-04-10 17:40:58.250 100 12502.98 195.12 54668.00 88888.00 2015-04-10 17:40:58.375 100 12502.98 195.15 54668.00 88888.00 2015-04-10 17:40:58.500 100 12502.95 195.15 54668.03 88888.00 2015-04-10 17:40:58.625 100 12502.88 195.12 54668.00 88888.00 2015-04-10 17:40:58.750 100 12502.83 195.12 54668.00 88888.00 2015-04-10 17:40:58.875 100 12502.88 195.15 54668.00 88888.00 2015-04-10 17:40:59.000 100 12502.92 195.15 54668.00 88888.00 2015-04-10 17:40:59.125 100 12502.92 195.18 54668.00 88888.00 2015-04-10 17:40:59.250 100 12502.85 195.12 54668.00 88888.00 2015-04-10 17:40:59.375 100 12502.88 195.12 54668.00 88888.00 2015-04-10 17:40:59.500 100 12502.92 195.18 54668.00 88888.00 2015-04-10 17:40:59.625 100 12502.90 195.15 54668.00 88888.00 2015-04-10 17:40:59.750 100 12502.85 195.12 54668.00 88888.00 2015-04-10 17:40:59.875 100 12502.83 195.15 54668.00 88888.00 2015-04-10 17:41:00.000 100 12502.80 195.15 54667.97 88888.00 2015-04-10 17:41:00.125 100 12502.80 195.18 54667.97 88888.00 2015-04-10 17:41:00.250 100 12502.77 195.18 54668.03 88888.00 2015-04-10 17:41:00.375 100 12502.83 195.20 54668.03 88888.00 2015-04-10 17:41:00.500 100 12502.80 195.22 54668.03 88888.00 2015-04-10 17:41:00.625 100 12502.80 195.25 54668.00 88888.00 2015-04-10 17:41:00.750 100 12502.77 195.22 54668.03 88888.00 2015-04-10 17:41:00.875 100 12502.73 195.22 54668.03 88888.00 2015-04-10 17:41:01.000 100 12502.67 195.22 54668.03 88888.00 2015-04-10 17:41:01.125 100 12502.67 195.25 54668.00 88888.00 2015-04-10 17:41:01.250 100 12502.67 195.25 54668.03 88888.00 2015-04-10 17:41:01.375 100 12502.75 195.25 54668.03 88888.00 2015-04-10 17:41:01.500 100 12502.73 195.22 54668.05 88888.00 2015-04-10 17:41:01.625 100 12502.67 195.25 54668.03 88888.00 2015-04-10 17:41:01.750 100 12502.67 195.28 54668.05 88888.00 2015-04-10 17:41:01.875 100 12502.62 195.28 54668.05 88888.00 2015-04-10 17:41:02.000 100 12502.60 195.25 54668.03 88888.00 2015-04-10 17:41:02.125 100 12502.58 195.28 54668.03 88888.00 2015-04-10 17:41:02.250 100 12502.58 195.32 54668.05 88888.00 2015-04-10 17:41:02.375 100 12502.65 195.32 54668.05 88888.00 2015-04-10 17:41:02.500 100 12502.70 195.35 54668.05 88888.00 2015-04-10 17:41:02.625 100 12502.67 195.35 54668.07 88888.00 2015-04-10 17:41:02.750 100 12502.65 195.35 54668.07 88888.00 2015-04-10 17:41:02.875 100 12502.58 195.38 54668.07 88888.00 2015-04-10 17:41:03.000 100 12502.52 195.38 54668.05 88888.00 2015-04-10 17:41:03.125 100 12502.48 195.38 54668.07 88888.00 2015-04-10 17:41:03.250 100 12502.58 195.38 54668.07 88888.00 2015-04-10 17:41:03.375 100 12502.60 195.40 54668.05 88888.00 2015-04-10 17:41:03.500 100 12502.55 195.43 54668.07 88888.00 2015-04-10 17:41:03.625 100 12502.48 195.40 54668.07 88888.00 2015-04-10 17:41:03.750 100 12502.40 195.43 54668.10 88888.00 2015-04-10 17:41:03.875 100 12502.40 195.43 54668.07 88888.00 2015-04-10 17:41:04.000 100 12502.45 195.45 54668.05 88888.00 2015-04-10 17:41:04.125 100 12502.45 195.45 54668.05 88888.00 2015-04-10 17:41:04.250 100 12502.45 195.43 54668.03 88888.00 2015-04-10 17:41:04.375 100 12502.45 195.45 54668.05 88888.00 2015-04-10 17:41:04.500 100 12502.45 195.47 54668.07 88888.00 2015-04-10 17:41:04.625 100 12502.50 195.50 54668.07 88888.00 2015-04-10 17:41:04.750 100 12502.50 195.50 54668.07 88888.00 2015-04-10 17:41:04.875 100 12502.45 195.53 54668.07 88888.00 2015-04-10 17:41:05.000 100 12502.40 195.53 54668.07 88888.00 2015-04-10 17:41:05.125 100 12502.40 195.55 54668.07 88888.00 2015-04-10 17:41:05.250 100 12502.38 195.60 54668.10 88888.00 2015-04-10 17:41:05.375 100 12502.40 195.60 54668.10 88888.00 2015-04-10 17:41:05.500 100 12502.35 195.60 54668.10 88888.00 2015-04-10 17:41:05.625 100 12502.30 195.60 54668.07 88888.00 2015-04-10 17:41:05.750 100 12502.35 195.60 54668.10 88888.00 2015-04-10 17:41:05.875 100 12502.33 195.60 54668.10 88888.00 2015-04-10 17:41:06.000 100 12502.25 195.62 54668.07 88888.00 2015-04-10 17:41:06.125 100 12502.20 195.65 54668.07 88888.00 2015-04-10 17:41:06.250 100 12502.17 195.65 54668.12 88888.00 2015-04-10 17:41:06.375 100 12502.17 195.68 54668.10 88888.00 2015-04-10 17:41:06.500 100 12502.17 195.70 54668.07 88888.00 2015-04-10 17:41:06.625 100 12502.15 195.72 54668.05 88888.00 2015-04-10 17:41:06.750 100 12502.12 195.75 54668.07 88888.00 2015-04-10 17:41:06.875 100 12502.15 195.72 54668.10 88888.00 2015-04-10 17:41:07.000 100 12502.10 195.75 54668.05 88888.00 2015-04-10 17:41:07.125 100 12502.08 195.75 54668.05 88888.00 2015-04-10 17:41:07.250 100 12502.02 195.75 54668.07 88888.00 2015-04-10 17:41:07.375 100 12502.10 195.78 54668.05 88888.00 2015-04-10 17:41:07.500 100 12502.10 195.82 54668.07 88888.00 2015-04-10 17:41:07.625 100 12502.08 195.88 54668.07 88888.00 2015-04-10 17:41:07.750 100 12502.08 195.88 54668.10 88888.00 2015-04-10 17:41:07.875 100 12502.08 195.85 54668.10 88888.00 2015-04-10 17:41:08.000 100 12502.02 195.85 54668.07 88888.00 2015-04-10 17:41:08.125 100 12502.00 195.88 54668.10 88888.00 2015-04-10 17:41:08.250 100 12502.02 195.90 54668.05 88888.00 2015-04-10 17:41:08.375 100 12502.02 195.90 54668.03 88888.00 2015-04-10 17:41:08.500 100 12502.00 195.90 54668.05 88888.00 2015-04-10 17:41:08.625 100 12501.98 195.93 54668.07 88888.00 2015-04-10 17:41:08.750 100 12501.92 195.95 54668.07 88888.00 2015-04-10 17:41:08.875 100 12501.83 195.97 54668.07 88888.00 2015-04-10 17:41:09.000 100 12501.83 195.95 54668.07 88888.00 2015-04-10 17:41:09.125 100 12501.85 195.97 54668.07 88888.00 2015-04-10 17:41:09.250 100 12501.90 196.03 54668.10 88888.00 2015-04-10 17:41:09.375 100 12501.88 196.05 54668.07 88888.00 2015-04-10 17:41:09.500 100 12501.75 196.05 54668.07 88888.00 2015-04-10 17:41:09.625 100 12501.73 196.10 54668.07 88888.00 2015-04-10 17:41:09.750 100 12501.77 196.12 54668.07 88888.00 2015-04-10 17:41:09.875 100 12501.80 196.12 54668.07 88888.00 2015-04-10 17:41:10.000 100 12501.73 196.18 54668.07 88888.00 2015-04-10 17:41:10.125 100 12501.65 196.20 54668.10 88888.00 2015-04-10 17:41:10.250 100 12501.62 196.20 54668.12 88888.00 2015-04-10 17:41:10.375 100 12501.65 196.22 54668.10 88888.00 2015-04-10 17:41:10.500 100 12501.67 196.25 54668.12 88888.00 2015-04-10 17:41:10.625 100 12501.67 196.22 54668.07 88888.00 2015-04-10 17:41:10.750 100 12501.67 196.28 54668.07 88888.00 2015-04-10 17:41:10.875 100 12501.62 196.30 54668.05 88888.00 2015-04-10 17:41:11.000 100 12501.60 196.32 54668.07 88888.00 2015-04-10 17:41:11.125 100 12501.65 196.38 54668.07 88888.00 2015-04-10 17:41:11.250 100 12501.62 196.40 54668.10 88888.00 2015-04-10 17:41:11.375 100 12501.65 196.40 54668.07 88888.00 2015-04-10 17:41:11.500 100 12501.60 196.43 54668.07 88888.00 2015-04-10 17:41:11.625 100 12501.58 196.45 54668.07 88888.00 2015-04-10 17:41:11.750 100 12501.58 196.47 54668.07 88888.00 2015-04-10 17:41:11.875 100 12501.52 196.50 54668.05 88888.00 2015-04-10 17:41:12.000 100 12501.50 196.53 54668.05 88888.00 2015-04-10 17:41:12.125 100 12501.52 196.60 54668.07 88888.00 2015-04-10 17:41:12.250 100 12501.50 196.57 54668.10 88888.00 2015-04-10 17:41:12.375 100 12501.50 196.60 54668.07 88888.00 2015-04-10 17:41:12.500 100 12501.50 196.62 54668.05 88888.00 2015-04-10 17:41:12.625 100 12501.48 196.68 54668.10 88888.00 2015-04-10 17:41:12.750 100 12501.50 196.70 54668.10 88888.00 2015-04-10 17:41:12.875 100 12501.48 196.68 54668.10 88888.00 2015-04-10 17:41:13.000 100 12501.45 196.70 54668.12 88888.00 2015-04-10 17:41:13.125 100 12501.42 196.75 54668.12 88888.00 2015-04-10 17:41:13.250 100 12501.42 196.78 54668.10 88888.00 2015-04-10 17:41:13.375 100 12501.42 196.80 54668.10 88888.00 2015-04-10 17:41:13.500 100 12501.48 196.82 54668.07 88888.00 2015-04-10 17:41:13.625 100 12501.40 196.85 54668.07 88888.00 2015-04-10 17:41:13.750 100 12501.33 196.88 54668.05 88888.00 2015-04-10 17:41:13.875 100 12501.33 196.90 54668.05 88888.00 2015-04-10 17:41:14.000 100 12501.35 196.90 54668.03 88888.00 2015-04-10 17:41:14.125 100 12501.27 196.90 54668.05 88888.00 2015-04-10 17:41:14.250 100 12501.23 196.95 54668.10 88888.00 2015-04-10 17:41:14.375 100 12501.27 196.97 54668.10 88888.00 2015-04-10 17:41:14.500 100 12501.30 197.00 54668.12 88888.00 2015-04-10 17:41:14.625 100 12501.23 197.07 54668.12 88888.00 2015-04-10 17:41:14.750 100 12501.23 197.10 54668.10 88888.00 2015-04-10 17:41:14.875 100 12501.20 197.12 54668.07 88888.00 2015-04-10 17:41:15.000 100 12501.17 197.12 54668.05 88888.00 2015-04-10 17:41:15.125 100 12501.23 197.15 54668.07 88888.00 2015-04-10 17:41:15.250 100 12501.17 197.18 54668.10 88888.00 2015-04-10 17:41:15.375 100 12501.17 197.22 54668.10 88888.00 2015-04-10 17:41:15.500 100 12501.20 197.28 54668.10 88888.00 2015-04-10 17:41:15.625 100 12501.25 197.30 54668.10 88888.00 2015-04-10 17:41:15.750 100 12501.25 197.30 54668.07 88888.00 2015-04-10 17:41:15.875 100 12501.23 197.30 54668.07 88888.00 2015-04-10 17:41:16.000 100 12501.20 197.32 54668.07 88888.00 2015-04-10 17:41:16.125 100 12501.20 197.35 54668.07 88888.00 2015-04-10 17:41:16.250 100 12501.20 197.35 54668.07 88888.00 2015-04-10 17:41:16.375 100 12501.20 197.38 54668.05 88888.00 2015-04-10 17:41:16.500 100 12501.12 197.43 54668.07 88888.00 2015-04-10 17:41:16.625 100 12501.15 197.47 54668.05 88888.00 2015-04-10 17:41:16.750 100 12501.15 197.50 54668.05 88888.00 2015-04-10 17:41:16.875 100 12501.12 197.47 54668.05 88888.00 2015-04-10 17:41:17.000 100 12501.15 197.50 54668.05 88888.00 2015-04-10 17:41:17.125 100 12501.20 197.53 54668.05 88888.00 2015-04-10 17:41:17.250 100 12501.20 197.55 54668.07 88888.00 2015-04-10 17:41:17.375 100 12501.17 197.57 54668.05 88888.00 2015-04-10 17:41:17.500 100 12501.15 197.60 54668.05 88888.00 2015-04-10 17:41:17.625 100 12501.12 197.62 54668.07 88888.00 2015-04-10 17:41:17.750 100 12501.10 197.62 54668.05 88888.00 2015-04-10 17:41:17.875 100 12501.15 197.65 54668.05 88888.00 2015-04-10 17:41:18.000 100 12501.17 197.70 54668.03 88888.00 2015-04-10 17:41:18.125 100 12501.12 197.72 54668.03 88888.00 2015-04-10 17:41:18.250 100 12501.10 197.72 54668.03 88888.00 2015-04-10 17:41:18.375 100 12501.15 197.75 54668.03 88888.00 2015-04-10 17:41:18.500 100 12501.15 197.78 54668.00 88888.00 2015-04-10 17:41:18.625 100 12501.15 197.82 54668.03 88888.00 2015-04-10 17:41:18.750 100 12501.12 197.85 54668.03 88888.00 2015-04-10 17:41:18.875 100 12501.15 197.88 54668.00 88888.00 2015-04-10 17:41:19.000 100 12501.12 197.85 54668.00 88888.00 2015-04-10 17:41:19.125 100 12501.10 197.88 54668.00 88888.00 2015-04-10 17:41:19.250 100 12501.08 197.88 54668.00 88888.00 2015-04-10 17:41:19.375 100 12501.17 197.95 54668.00 88888.00 2015-04-10 17:41:19.500 100 12501.17 197.97 54668.00 88888.00 2015-04-10 17:41:19.625 100 12501.15 198.00 54668.00 88888.00 2015-04-10 17:41:19.750 100 12501.10 198.00 54668.00 88888.00 2015-04-10 17:41:19.875 100 12501.08 198.03 54668.00 88888.00 2015-04-10 17:41:20.000 100 12501.10 198.03 54667.97 88888.00 2015-04-10 17:41:20.125 100 12501.02 198.05 54668.00 88888.00 2015-04-10 17:41:20.250 100 12501.02 198.05 54668.03 88888.00 2015-04-10 17:41:20.375 100 12501.08 198.12 54667.97 88888.00 2015-04-10 17:41:20.500 100 12501.02 198.18 54667.97 88888.00 2015-04-10 17:41:20.625 100 12501.02 198.20 54668.00 88888.00 2015-04-10 17:41:20.750 100 12501.00 198.20 54668.00 88888.00 2015-04-10 17:41:20.875 100 12500.95 198.18 54667.97 88888.00 2015-04-10 17:41:21.000 100 12500.92 198.22 54667.97 88888.00 2015-04-10 17:41:21.125 100 12500.95 198.28 54668.00 88888.00 2015-04-10 17:41:21.250 100 12500.95 198.28 54668.00 88888.00 2015-04-10 17:41:21.375 100 12500.95 198.30 54668.00 88888.00 2015-04-10 17:41:21.500 100 12500.95 198.30 54667.97 88888.00 2015-04-10 17:41:21.625 100 12500.98 198.35 54667.95 88888.00 2015-04-10 17:41:21.750 100 12500.92 198.35 54667.97 88888.00 2015-04-10 17:41:21.875 100 12500.98 198.40 54668.00 88888.00 2015-04-10 17:41:22.000 100 12501.02 198.45 54667.97 88888.00 2015-04-10 17:41:22.125 100 12501.00 198.45 54667.95 88888.00 2015-04-10 17:41:22.250 100 12500.90 198.45 54667.97 88888.00 2015-04-10 17:41:22.375 100 12500.88 198.47 54667.95 88888.00 2015-04-10 17:41:22.500 100 12500.92 198.53 54667.97 88888.00 2015-04-10 17:41:22.625 100 12500.92 198.53 54667.97 88888.00 2015-04-10 17:41:22.750 100 12500.92 198.57 54667.97 88888.00 2015-04-10 17:41:22.875 100 12500.90 198.57 54667.95 88888.00 2015-04-10 17:41:23.000 100 12500.88 198.55 54667.93 88888.00 2015-04-10 17:41:23.125 100 12500.90 198.57 54667.93 88888.00 2015-04-10 17:41:23.250 100 12500.85 198.60 54667.93 88888.00 2015-04-10 17:41:23.375 100 12500.90 198.62 54667.90 88888.00 2015-04-10 17:41:23.500 100 12500.90 198.65 54667.93 88888.00 2015-04-10 17:41:23.625 100 12500.90 198.68 54667.93 88888.00 2015-04-10 17:41:23.750 100 12500.80 198.70 54667.93 88888.00 2015-04-10 17:41:23.875 100 12500.80 198.70 54667.93 88888.00 2015-04-10 17:41:24.000 100 12500.85 198.68 54667.90 88888.00 2015-04-10 17:41:24.125 100 12500.90 198.72 54667.90 88888.00 2015-04-10 17:41:24.250 100 12500.88 198.75 54667.90 88888.00 2015-04-10 17:41:24.375 100 12500.80 198.80 54667.90 88888.00 2015-04-10 17:41:24.500 100 12500.77 198.82 54667.93 88888.00 2015-04-10 17:41:24.625 100 12500.83 198.88 54667.93 88888.00 2015-04-10 17:41:24.750 100 12500.77 198.85 54667.90 88888.00 2015-04-10 17:41:24.875 100 12500.73 198.88 54667.88 88888.00 2015-04-10 17:41:25.000 100 12500.77 198.90 54667.85 88888.00 2015-04-10 17:41:25.125 100 12500.77 198.88 54667.90 88888.00 2015-04-10 17:41:25.250 100 12500.83 198.90 54667.93 88888.00 2015-04-10 17:41:25.375 100 12500.88 198.93 54667.90 88888.00 2015-04-10 17:41:25.500 100 12500.85 198.97 54667.88 88888.00 2015-04-10 17:41:25.625 100 12500.80 199.00 54667.88 88888.00 2015-04-10 17:41:25.750 100 12500.75 199.03 54667.88 88888.00 2015-04-10 17:41:25.875 100 12500.73 199.00 54667.85 88888.00 2015-04-10 17:41:26.000 100 12500.70 199.03 54667.85 88888.00 2015-04-10 17:41:26.125 100 12500.77 199.07 54667.88 88888.00 2015-04-10 17:41:26.250 100 12500.83 199.05 54667.90 88888.00 2015-04-10 17:41:26.375 100 12500.88 199.07 54667.85 88888.00 2015-04-10 17:41:26.500 100 12500.85 199.07 54667.85 88888.00 2015-04-10 17:41:26.625 100 12500.90 199.10 54667.85 88888.00 2015-04-10 17:41:26.750 100 12500.90 199.15 54667.88 88888.00 2015-04-10 17:41:26.875 100 12500.88 199.12 54667.85 88888.00 2015-04-10 17:41:27.000 100 12500.90 199.18 54667.82 88888.00 2015-04-10 17:41:27.125 100 12500.88 199.12 54667.80 88888.00 2015-04-10 17:41:27.250 100 12500.83 199.15 54667.80 88888.00 2015-04-10 17:41:27.375 100 12500.90 199.18 54667.82 88888.00 2015-04-10 17:41:27.500 100 12500.90 199.18 54667.82 88888.00 2015-04-10 17:41:27.625 100 12500.88 199.20 54667.82 88888.00 2015-04-10 17:41:27.750 100 12500.85 199.20 54667.82 88888.00 2015-04-10 17:41:27.875 100 12500.88 199.22 54667.80 88888.00 2015-04-10 17:41:28.000 100 12500.88 199.22 54667.78 88888.00 2015-04-10 17:41:28.125 100 12500.77 199.25 54667.80 88888.00 2015-04-10 17:41:28.250 100 12500.77 199.30 54667.82 88888.00 2015-04-10 17:41:28.375 100 12500.83 199.30 54667.80 88888.00 2015-04-10 17:41:28.500 100 12500.80 199.28 54667.80 88888.00 2015-04-10 17:41:28.625 100 12500.75 199.30 54667.80 88888.00 2015-04-10 17:41:28.750 100 12500.77 199.30 54667.80 88888.00 2015-04-10 17:41:28.875 100 12500.80 199.32 54667.82 88888.00 2015-04-10 17:41:29.000 100 12500.83 199.38 54667.78 88888.00 2015-04-10 17:41:29.125 100 12500.77 199.35 54667.78 88888.00 2015-04-10 17:41:29.250 100 12500.77 199.38 54667.78 88888.00 2015-04-10 17:41:29.375 100 12500.83 199.35 54667.80 88888.00 2015-04-10 17:41:29.500 100 12500.85 199.38 54667.78 88888.00 2015-04-10 17:41:29.625 100 12500.85 199.38 54667.80 88888.00 2015-04-10 17:41:29.750 100 12500.88 199.40 54667.80 88888.00 2015-04-10 17:41:29.875 100 12500.83 199.43 54667.80 88888.00 2015-04-10 17:41:30.000 100 12500.85 199.45 54667.80 88888.00 2015-04-10 17:41:30.125 100 12500.85 199.45 54667.80 88888.00 2015-04-10 17:41:30.250 100 12500.73 199.45 54667.80 88888.00 2015-04-10 17:41:30.375 100 12500.73 199.45 54667.78 88888.00 2015-04-10 17:41:30.500 100 12500.75 199.45 54667.78 88888.00 2015-04-10 17:41:30.625 100 12500.73 199.45 54667.75 88888.00 2015-04-10 17:41:30.750 100 12500.65 199.45 54667.78 88888.00 2015-04-10 17:41:30.875 100 12500.65 199.53 54667.75 88888.00 2015-04-10 17:41:31.000 100 12500.75 199.55 54667.72 88888.00 2015-04-10 17:41:31.125 100 12500.77 199.50 54667.72 88888.00 2015-04-10 17:41:31.250 100 12500.77 199.50 54667.75 88888.00 2015-04-10 17:41:31.375 100 12500.83 199.53 54667.72 88888.00 2015-04-10 17:41:31.500 100 12500.80 199.55 54667.72 88888.00 2015-04-10 17:41:31.625 100 12500.73 199.57 54667.75 88888.00 2015-04-10 17:41:31.750 100 12500.70 199.55 54667.72 88888.00 2015-04-10 17:41:31.875 100 12500.70 199.53 54667.72 88888.00 2015-04-10 17:41:32.000 100 12500.70 199.55 54667.70 88888.00 2015-04-10 17:41:32.125 100 12500.67 199.57 54667.72 88888.00 2015-04-10 17:41:32.250 100 12500.70 199.57 54667.72 88888.00 2015-04-10 17:41:32.375 100 12500.73 199.57 54667.72 88888.00 2015-04-10 17:41:32.500 100 12500.75 199.57 54667.68 88888.00 2015-04-10 17:41:32.625 100 12500.75 199.60 54667.68 88888.00 2015-04-10 17:41:32.750 100 12500.83 199.62 54667.70 88888.00 2015-04-10 17:41:32.875 100 12500.85 199.62 54667.68 88888.00 2015-04-10 17:41:33.000 100 12500.85 199.62 54667.65 88888.00 2015-04-10 17:41:33.125 100 12500.85 199.65 54667.65 88888.00 2015-04-10 17:41:33.250 100 12500.77 199.65 54667.68 88888.00 2015-04-10 17:41:33.375 100 12500.83 199.68 54667.70 88888.00 2015-04-10 17:41:33.500 100 12500.88 199.72 54667.70 88888.00 2015-04-10 17:41:33.625 100 12500.88 199.75 54667.68 88888.00 2015-04-10 17:41:33.750 100 12500.85 199.70 54667.68 88888.00 2015-04-10 17:41:33.875 100 12500.80 199.70 54667.65 88888.00 2015-04-10 17:41:34.000 100 12500.80 199.70 54667.68 88888.00 2015-04-10 17:41:34.125 100 12500.85 199.70 54667.68 88888.00 2015-04-10 17:41:34.250 100 12500.88 199.70 54667.68 88888.00 2015-04-10 17:41:34.375 100 12500.88 199.70 54667.68 88888.00 2015-04-10 17:41:34.500 100 12500.80 199.72 54667.68 88888.00 2015-04-10 17:41:34.625 100 12500.85 199.75 54667.65 88888.00 2015-04-10 17:41:34.750 100 12500.85 199.75 54667.62 88888.00 2015-04-10 17:41:34.875 100 12500.85 199.72 54667.62 88888.00 2015-04-10 17:41:35.000 100 12500.85 199.75 54667.60 88888.00 2015-04-10 17:41:35.125 100 12500.88 199.78 54667.62 88888.00 2015-04-10 17:41:35.250 100 12500.90 199.78 54667.62 88888.00 2015-04-10 17:41:35.375 100 12500.95 199.78 54667.60 88888.00 2015-04-10 17:41:35.500 100 12500.90 199.80 54667.60 88888.00 2015-04-10 17:41:35.625 100 12500.92 199.80 54667.62 88888.00 2015-04-10 17:41:35.750 100 12500.92 199.80 54667.62 88888.00 2015-04-10 17:41:35.875 100 12500.90 199.80 54667.60 88888.00 2015-04-10 17:41:36.000 100 12500.88 199.82 54667.57 88888.00 2015-04-10 17:41:36.125 100 12500.88 199.85 54667.60 88888.00 2015-04-10 17:41:36.250 100 12500.95 199.88 54667.60 88888.00 2015-04-10 17:41:36.375 100 12501.00 199.88 54667.60 88888.00 2015-04-10 17:41:36.500 100 12501.00 199.85 54667.57 88888.00 2015-04-10 17:41:36.625 100 12501.02 199.88 54667.60 88888.00 2015-04-10 17:41:36.750 100 12501.02 199.93 54667.60 88888.00 2015-04-10 17:41:36.875 100 12501.08 199.95 54667.57 88888.00 2015-04-10 17:41:37.000 100 12501.05 199.95 54667.57 88888.00 2015-04-10 17:41:37.125 100 12501.05 199.97 54667.57 88888.00 2015-04-10 17:41:37.250 100 12501.02 199.97 54667.57 88888.00 2015-04-10 17:41:37.375 100 12501.02 200.00 54667.57 88888.00 2015-04-10 17:41:37.500 100 12501.00 200.00 54667.55 88888.00 2015-04-10 17:41:37.625 100 12500.98 200.00 54667.57 88888.00 2015-04-10 17:41:37.750 100 12501.00 200.00 54667.57 88888.00 2015-04-10 17:41:37.875 100 12501.02 200.03 54667.55 88888.00 2015-04-10 17:41:38.000 100 12501.08 200.00 54667.53 88888.00 2015-04-10 17:41:38.125 100 12501.05 200.05 54667.53 88888.00 2015-04-10 17:41:38.250 100 12501.00 200.07 54667.53 88888.00 2015-04-10 17:41:38.375 100 12501.08 200.10 54667.53 88888.00 2015-04-10 17:41:38.500 100 12501.08 200.10 54667.53 88888.00 2015-04-10 17:41:38.625 100 12501.05 200.12 54667.50 88888.00 2015-04-10 17:41:38.750 100 12501.02 200.12 54667.50 88888.00 2015-04-10 17:41:38.875 100 12501.05 200.12 54667.47 88888.00 2015-04-10 17:41:39.000 100 12501.08 200.12 54667.47 88888.00 2015-04-10 17:41:39.125 100 12501.12 200.15 54667.50 88888.00 2015-04-10 17:41:39.250 100 12501.12 200.12 54667.50 88888.00 2015-04-10 17:41:39.375 100 12501.20 200.15 54667.53 88888.00 2015-04-10 17:41:39.500 100 12501.15 200.18 54667.47 88888.00 2015-04-10 17:41:39.625 100 12501.15 200.18 54667.47 88888.00 2015-04-10 17:41:39.750 100 12501.12 200.15 54667.45 88888.00 2015-04-10 17:41:39.875 100 12501.15 200.18 54667.45 88888.00 2015-04-10 17:41:40.000 100 12501.17 200.18 54667.45 88888.00 2015-04-10 17:41:40.125 100 12501.20 200.20 54667.45 88888.00 2015-04-10 17:41:40.250 100 12501.25 200.22 54667.43 88888.00 2015-04-10 17:41:40.375 100 12501.25 200.22 54667.45 88888.00 2015-04-10 17:41:40.500 100 12501.20 200.20 54667.45 88888.00 2015-04-10 17:41:40.625 100 12501.23 200.20 54667.43 88888.00 2015-04-10 17:41:40.750 100 12501.30 200.22 54667.40 88888.00 2015-04-10 17:41:40.875 100 12501.35 200.20 54667.38 88888.00 2015-04-10 17:41:41.000 100 12501.30 200.22 54667.40 88888.00 2015-04-10 17:41:41.125 100 12501.27 200.25 54667.38 88888.00 2015-04-10 17:41:41.250 100 12501.25 200.22 54667.40 88888.00 2015-04-10 17:41:41.375 100 12501.35 200.25 54667.40 88888.00 2015-04-10 17:41:41.500 100 12501.38 200.28 54667.40 88888.00 2015-04-10 17:41:41.625 100 12501.40 200.28 54667.38 88888.00 2015-04-10 17:41:41.750 100 12501.33 200.28 54667.40 88888.00 2015-04-10 17:41:41.875 100 12501.30 200.30 54667.38 88888.00 2015-04-10 17:41:42.000 100 12501.33 200.30 54667.38 88888.00 2015-04-10 17:41:42.125 100 12501.35 200.25 54667.38 88888.00 2015-04-10 17:41:42.250 100 12501.35 200.20 54667.38 88888.00 2015-04-10 17:41:42.375 100 12501.35 200.22 54667.35 88888.00 2015-04-10 17:41:42.500 100 12501.38 200.25 54667.35 88888.00 2015-04-10 17:41:42.625 100 12501.38 200.25 54667.35 88888.00 2015-04-10 17:41:42.750 100 12501.38 200.25 54667.32 88888.00 2015-04-10 17:41:42.875 100 12501.38 200.25 54667.30 88888.00 2015-04-10 17:41:43.000 100 12501.42 200.25 54667.28 88888.00 2015-04-10 17:41:43.125 100 12501.52 200.25 54667.30 88888.00 2015-04-10 17:41:43.250 100 12501.50 200.25 54667.32 88888.00 2015-04-10 17:41:43.375 100 12501.52 200.25 54667.28 88888.00 2015-04-10 17:41:43.500 100 12501.48 200.22 54667.28 88888.00 2015-04-10 17:41:43.625 100 12501.50 200.25 54667.28 88888.00 2015-04-10 17:41:43.750 100 12501.52 200.22 54667.30 88888.00 2015-04-10 17:41:43.875 100 12501.55 200.25 54667.30 88888.00 2015-04-10 17:41:44.000 100 12501.55 200.22 54667.25 88888.00 2015-04-10 17:41:44.125 100 12501.52 200.22 54667.25 88888.00 2015-04-10 17:41:44.250 100 12501.55 200.20 54667.25 88888.00 2015-04-10 17:41:44.375 100 12501.62 200.25 54667.28 88888.00 2015-04-10 17:41:44.500 100 12501.55 200.25 54667.28 88888.00 2015-04-10 17:41:44.625 100 12501.55 200.25 54667.22 88888.00 2015-04-10 17:41:44.750 100 12501.58 200.22 54667.20 88888.00 2015-04-10 17:41:44.875 100 12501.62 200.25 54667.25 88888.00 2015-04-10 17:41:45.000 100 12501.65 200.28 54667.22 88888.00 2015-04-10 17:41:45.125 100 12501.58 200.25 54667.20 88888.00 2015-04-10 17:41:45.250 100 12501.58 200.22 54667.25 88888.00 2015-04-10 17:41:45.375 100 12501.67 200.28 54667.22 88888.00 2015-04-10 17:41:45.500 100 12501.73 200.28 54667.20 88888.00 2015-04-10 17:41:45.625 100 12501.62 200.28 54667.22 88888.00 2015-04-10 17:41:45.750 100 12501.60 200.30 54667.25 88888.00 2015-04-10 17:41:45.875 100 12501.60 200.28 54667.22 88888.00 2015-04-10 17:41:46.000 100 12501.60 200.25 54667.20 88888.00 2015-04-10 17:41:46.125 100 12501.65 200.28 54667.22 88888.00 2015-04-10 17:41:46.250 100 12501.70 200.28 54667.20 88888.00 2015-04-10 17:41:46.375 100 12501.75 200.32 54667.22 88888.00 2015-04-10 17:41:46.500 100 12501.75 200.28 54667.20 88888.00 2015-04-10 17:41:46.625 100 12501.77 200.28 54667.20 88888.00 2015-04-10 17:41:46.750 100 12501.83 200.28 54667.20 88888.00 2015-04-10 17:41:46.875 100 12501.80 200.28 54667.20 88888.00 2015-04-10 17:41:47.000 100 12501.75 200.28 54667.20 88888.00 2015-04-10 17:41:47.125 100 12501.77 200.28 54667.20 88888.00 2015-04-10 17:41:47.250 100 12501.75 200.30 54667.20 88888.00 2015-04-10 17:41:47.375 100 12501.80 200.30 54667.15 88888.00 2015-04-10 17:41:47.500 100 12501.83 200.28 54667.15 88888.00 2015-04-10 17:41:47.625 100 12501.88 200.30 54667.15 88888.00 2015-04-10 17:41:47.750 100 12501.90 200.35 54667.18 88888.00 2015-04-10 17:41:47.875 100 12501.90 200.35 54667.15 88888.00 2015-04-10 17:41:48.000 100 12501.92 200.32 54667.12 88888.00 2015-04-10 17:41:48.125 100 12501.92 200.32 54667.15 88888.00 2015-04-10 17:41:48.250 100 12501.90 200.32 54667.12 88888.00 2015-04-10 17:41:48.375 100 12501.98 200.32 54667.12 88888.00 2015-04-10 17:41:48.500 100 12501.98 200.32 54667.12 88888.00 2015-04-10 17:41:48.625 100 12501.98 200.32 54667.12 88888.00 2015-04-10 17:41:48.750 100 12501.98 200.32 54667.12 88888.00 2015-04-10 17:41:48.875 100 12502.00 200.32 54667.10 88888.00 2015-04-10 17:41:49.000 100 12502.02 200.32 54667.10 88888.00 2015-04-10 17:41:49.125 100 12502.00 200.32 54667.10 88888.00 2015-04-10 17:41:49.250 100 12501.95 200.35 54667.12 88888.00 2015-04-10 17:41:49.375 100 12502.05 200.32 54667.12 88888.00 2015-04-10 17:41:49.500 100 12502.02 200.35 54667.12 88888.00 2015-04-10 17:41:49.625 100 12501.98 200.35 54667.07 88888.00 2015-04-10 17:41:49.750 100 12502.02 200.35 54667.05 88888.00 2015-04-10 17:41:49.875 100 12502.08 200.35 54667.05 88888.00 2015-04-10 17:41:50.000 100 12502.12 200.32 54667.03 88888.00 2015-04-10 17:41:50.125 100 12502.12 200.32 54667.05 88888.00 2015-04-10 17:41:50.250 100 12502.17 200.38 54667.05 88888.00 2015-04-10 17:41:50.375 100 12502.30 200.40 54667.05 88888.00 2015-04-10 17:41:50.500 100 12502.33 200.40 54667.03 88888.00 2015-04-10 17:41:50.625 100 12502.33 200.35 54667.00 88888.00 2015-04-10 17:41:50.750 100 12502.33 200.35 54667.00 88888.00 2015-04-10 17:41:50.875 100 12502.33 200.35 54667.00 88888.00 2015-04-10 17:41:51.000 100 12502.27 200.35 54667.03 88888.00 2015-04-10 17:41:51.125 100 12502.27 200.32 54667.03 88888.00 2015-04-10 17:41:51.250 100 12502.27 200.32 54667.00 88888.00 2015-04-10 17:41:51.375 100 12502.35 200.35 54666.97 88888.00 2015-04-10 17:41:51.500 100 12502.38 200.38 54666.97 88888.00 2015-04-10 17:41:51.625 100 12502.42 200.40 54666.97 88888.00 2015-04-10 17:41:51.750 100 12502.38 200.35 54666.93 88888.00 2015-04-10 17:41:51.875 100 12502.35 200.38 54666.95 88888.00 2015-04-10 17:41:52.000 100 12502.40 200.40 54666.95 88888.00 2015-04-10 17:41:52.125 100 12502.40 200.38 54666.97 88888.00 2015-04-10 17:41:52.250 100 12502.38 200.40 54666.95 88888.00 2015-04-10 17:41:52.375 100 12502.48 200.38 54666.93 88888.00 2015-04-10 17:41:52.500 100 12502.55 200.43 54666.93 88888.00 2015-04-10 17:41:52.625 100 12502.65 200.40 54666.93 88888.00 2015-04-10 17:41:52.750 100 12502.65 200.40 54666.90 88888.00 2015-04-10 17:41:52.875 100 12502.58 200.38 54666.90 88888.00 2015-04-10 17:41:53.000 100 12502.58 200.38 54666.90 88888.00 2015-04-10 17:41:53.125 100 12502.65 200.40 54666.93 88888.00 2015-04-10 17:41:53.250 100 12502.67 200.40 54666.90 88888.00 2015-04-10 17:41:53.375 100 12502.73 200.47 54666.88 88888.00 2015-04-10 17:41:53.500 100 12502.73 200.47 54666.88 88888.00 2015-04-10 17:41:53.625 100 12502.67 200.45 54666.85 88888.00 2015-04-10 17:41:53.750 100 12502.73 200.45 54666.88 88888.00 2015-04-10 17:41:53.875 100 12502.75 200.45 54666.82 88888.00 2015-04-10 17:41:54.000 100 12502.83 200.45 54666.82 88888.00 2015-04-10 17:41:54.125 100 12502.85 200.50 54666.82 88888.00 2015-04-10 17:41:54.250 100 12502.88 200.50 54666.85 88888.00 2015-04-10 17:41:54.375 100 12502.92 200.50 54666.85 88888.00 2015-04-10 17:41:54.500 100 12502.85 200.50 54666.85 88888.00 2015-04-10 17:41:54.625 100 12502.85 200.50 54666.78 88888.00 2015-04-10 17:41:54.750 100 12502.92 200.53 54666.75 88888.00 2015-04-10 17:41:54.875 100 12502.98 200.50 54666.75 88888.00 2015-04-10 17:41:55.000 100 12502.92 200.50 54666.75 88888.00 2015-04-10 17:41:55.125 100 12502.92 200.53 54666.75 88888.00 2015-04-10 17:41:55.250 100 12503.00 200.50 54666.72 88888.00 2015-04-10 17:41:55.375 100 12503.12 200.53 54666.72 88888.00 2015-04-10 17:41:55.500 100 12503.17 200.53 54666.72 88888.00 2015-04-10 17:41:55.625 100 12503.15 200.53 54666.75 88888.00 2015-04-10 17:41:55.750 100 12503.10 200.55 54666.75 88888.00 2015-04-10 17:41:55.875 100 12503.15 200.57 54666.72 88888.00 2015-04-10 17:41:56.000 100 12503.20 200.57 54666.72 88888.00 2015-04-10 17:41:56.125 100 12503.23 200.55 54666.72 88888.00 2015-04-10 17:41:56.250 100 12503.20 200.55 54666.72 88888.00 2015-04-10 17:41:56.375 100 12503.25 200.60 54666.72 88888.00 2015-04-10 17:41:56.500 100 12503.27 200.57 54666.70 88888.00 2015-04-10 17:41:56.625 100 12503.30 200.60 54666.68 88888.00 2015-04-10 17:41:56.750 100 12503.25 200.62 54666.70 88888.00 2015-04-10 17:41:56.875 100 12503.20 200.62 54666.70 88888.00 2015-04-10 17:41:57.000 100 12503.25 200.60 54666.68 88888.00 2015-04-10 17:41:57.125 100 12503.27 200.62 54666.70 88888.00 2015-04-10 17:41:57.250 100 12503.27 200.62 54666.68 88888.00 2015-04-10 17:41:57.375 100 12503.38 200.62 54666.65 88888.00 2015-04-10 17:41:57.500 100 12503.48 200.62 54666.62 88888.00 2015-04-10 17:41:57.625 100 12503.50 200.62 54666.62 88888.00 2015-04-10 17:41:57.750 100 12503.48 200.62 54666.68 88888.00 2015-04-10 17:41:57.875 100 12503.45 200.60 54666.65 88888.00 2015-04-10 17:41:58.000 100 12503.48 200.62 54666.65 88888.00 2015-04-10 17:41:58.125 100 12503.50 200.60 54666.62 88888.00 2015-04-10 17:41:58.250 100 12503.48 200.62 54666.60 88888.00 2015-04-10 17:41:58.375 100 12503.52 200.65 54666.62 88888.00 2015-04-10 17:41:58.500 100 12503.58 200.68 54666.60 88888.00 2015-04-10 17:41:58.625 100 12503.52 200.65 54666.57 88888.00 2015-04-10 17:41:58.750 100 12503.55 200.65 54666.60 88888.00 2015-04-10 17:41:58.875 100 12503.58 200.65 54666.60 88888.00 2015-04-10 17:41:59.000 100 12503.62 200.68 54666.60 88888.00 2015-04-10 17:41:59.125 100 12503.65 200.68 54666.57 88888.00 2015-04-10 17:41:59.250 100 12503.62 200.65 54666.57 88888.00 2015-04-10 17:41:59.375 100 12503.65 200.68 54666.57 88888.00 2015-04-10 17:41:59.500 100 12503.70 200.68 54666.60 88888.00 2015-04-10 17:41:59.625 100 12503.73 200.68 54666.60 88888.00 2015-04-10 17:41:59.750 100 12503.73 200.68 54666.57 88888.00 2015-04-10 17:41:59.875 100 12503.67 200.70 54666.55 88888.00 2015-04-10 17:42:00.000 100 12503.65 200.70 54666.53 88888.00 2015-04-10 17:42:00.125 100 12503.67 200.70 54666.55 88888.00 2015-04-10 17:42:00.250 100 12503.65 200.65 54666.55 88888.00 2015-04-10 17:42:00.375 100 12503.75 200.70 54666.55 88888.00 2015-04-10 17:42:00.500 100 12503.77 200.68 54666.57 88888.00 2015-04-10 17:42:00.625 100 12503.83 200.72 54666.57 88888.00 2015-04-10 17:42:00.750 100 12503.80 200.72 54666.53 88888.00 2015-04-10 17:42:00.875 100 12503.77 200.72 54666.53 88888.00 2015-04-10 17:42:01.000 100 12503.83 200.70 54666.53 88888.00 2015-04-10 17:42:01.125 100 12503.83 200.70 54666.53 88888.00 2015-04-10 17:42:01.250 100 12503.83 200.70 54666.55 88888.00 2015-04-10 17:42:01.375 100 12503.90 200.72 54666.57 88888.00 2015-04-10 17:42:01.500 100 12503.90 200.72 54666.53 88888.00 2015-04-10 17:42:01.625 100 12503.90 200.72 54666.50 88888.00 2015-04-10 17:42:01.750 100 12503.92 200.72 54666.47 88888.00 2015-04-10 17:42:01.875 100 12503.98 200.70 54666.47 88888.00 2015-04-10 17:42:02.000 100 12504.00 200.70 54666.50 88888.00 2015-04-10 17:42:02.125 100 12503.98 200.72 54666.50 88888.00 2015-04-10 17:42:02.250 100 12503.95 200.72 54666.50 88888.00 2015-04-10 17:42:02.375 100 12504.00 200.75 54666.50 88888.00 2015-04-10 17:42:02.500 100 12503.98 200.75 54666.47 88888.00 2015-04-10 17:42:02.625 100 12503.98 200.75 54666.53 88888.00 2015-04-10 17:42:02.750 100 12504.05 200.75 54666.53 88888.00 2015-04-10 17:42:02.875 100 12504.17 200.72 54666.50 88888.00 2015-04-10 17:42:03.000 100 12504.20 200.72 54666.47 88888.00 2015-04-10 17:42:03.125 100 12504.17 200.72 54666.47 88888.00 2015-04-10 17:42:03.250 100 12504.12 200.70 54666.47 88888.00 2015-04-10 17:42:03.375 100 12504.23 200.72 54666.47 88888.00 2015-04-10 17:42:03.500 100 12504.17 200.70 54666.47 88888.00 2015-04-10 17:42:03.625 100 12504.12 200.70 54666.47 88888.00 2015-04-10 17:42:03.750 100 12504.15 200.72 54666.45 88888.00 2015-04-10 17:42:03.875 100 12504.25 200.72 54666.47 88888.00 2015-04-10 17:42:04.000 100 12504.25 200.72 54666.47 88888.00 2015-04-10 17:42:04.125 100 12504.23 200.70 54666.47 88888.00 2015-04-10 17:42:04.250 100 12504.27 200.68 54666.47 88888.00 2015-04-10 17:42:04.375 100 12504.30 200.70 54666.45 88888.00 2015-04-10 17:42:04.500 100 12504.30 200.72 54666.45 88888.00 2015-04-10 17:42:04.625 100 12504.27 200.70 54666.45 88888.00 2015-04-10 17:42:04.750 100 12504.23 200.70 54666.45 88888.00 2015-04-10 17:42:04.875 100 12504.33 200.70 54666.47 88888.00 2015-04-10 17:42:05.000 100 12504.30 200.70 54666.45 88888.00 2015-04-10 17:42:05.125 100 12504.33 200.72 54666.45 88888.00 2015-04-10 17:42:05.250 100 12504.42 200.70 54666.47 88888.00 2015-04-10 17:42:05.375 100 12504.45 200.70 54666.45 88888.00 2015-04-10 17:42:05.500 100 12504.48 200.70 54666.45 88888.00 2015-04-10 17:42:05.625 100 12504.52 200.70 54666.45 88888.00 2015-04-10 17:42:05.750 100 12504.55 200.70 54666.45 88888.00 2015-04-10 17:42:05.875 100 12504.52 200.70 54666.45 88888.00 2015-04-10 17:42:06.000 100 12504.52 200.68 54666.43 88888.00 2015-04-10 17:42:06.125 100 12504.52 200.68 54666.43 88888.00 2015-04-10 17:42:06.250 100 12504.55 200.65 54666.45 88888.00 2015-04-10 17:42:06.375 100 12504.62 200.65 54666.43 88888.00 2015-04-10 17:42:06.500 100 12504.67 200.65 54666.40 88888.00 2015-04-10 17:42:06.625 100 12504.67 200.65 54666.40 88888.00 2015-04-10 17:42:06.750 100 12504.62 200.62 54666.40 88888.00 2015-04-10 17:42:06.875 100 12504.62 200.57 54666.43 88888.00 2015-04-10 17:42:07.000 100 12504.70 200.60 54666.43 88888.00 2015-04-10 17:42:07.125 100 12504.70 200.60 54666.43 88888.00 2015-04-10 17:42:07.250 100 12504.67 200.57 54666.40 88888.00 2015-04-10 17:42:07.375 100 12504.67 200.62 54666.40 88888.00 2015-04-10 17:42:07.500 100 12504.75 200.60 54666.45 88888.00 2015-04-10 17:42:07.625 100 12504.77 200.60 54666.43 88888.00 2015-04-10 17:42:07.750 100 12504.75 200.60 54666.43 88888.00 2015-04-10 17:42:07.875 100 12504.77 200.62 54666.40 88888.00 2015-04-10 17:42:08.000 100 12504.75 200.62 54666.43 88888.00 2015-04-10 17:42:08.125 100 12504.70 200.57 54666.43 88888.00 2015-04-10 17:42:08.250 100 12504.62 200.55 54666.43 88888.00 2015-04-10 17:42:08.375 100 12504.73 200.55 54666.43 88888.00 2015-04-10 17:42:08.500 100 12504.75 200.57 54666.43 88888.00 2015-04-10 17:42:08.625 100 12504.75 200.55 54666.40 88888.00 2015-04-10 17:42:08.750 100 12504.80 200.53 54666.40 88888.00 2015-04-10 17:42:08.875 100 12504.88 200.53 54666.40 88888.00 2015-04-10 17:42:09.000 100 12504.98 200.53 54666.38 88888.00 2015-04-10 17:42:09.125 100 12504.92 200.55 54666.38 88888.00 2015-04-10 17:42:09.250 100 12504.85 200.50 54666.38 88888.00 2015-04-10 17:42:09.375 100 12504.90 200.53 54666.40 88888.00 2015-04-10 17:42:09.500 100 12504.95 200.53 54666.40 88888.00 2015-04-10 17:42:09.625 100 12505.02 200.50 54666.40 88888.00 2015-04-10 17:42:09.750 100 12505.05 200.55 54666.40 88888.00 2015-04-10 17:42:09.875 100 12505.05 200.57 54666.38 88888.00 2015-04-10 17:42:10.000 100 12505.12 200.57 54666.35 88888.00 2015-04-10 17:42:10.125 100 12505.15 200.53 54666.35 88888.00 2015-04-10 17:42:10.250 100 12505.12 200.50 54666.35 88888.00 2015-04-10 17:42:10.375 100 12505.10 200.50 54666.35 88888.00 2015-04-10 17:42:10.500 100 12505.12 200.53 54666.35 88888.00 2015-04-10 17:42:10.625 100 12505.15 200.53 54666.35 88888.00 2015-04-10 17:42:10.750 100 12505.12 200.53 54666.35 88888.00 2015-04-10 17:42:10.875 100 12505.10 200.50 54666.35 88888.00 2015-04-10 17:42:11.000 100 12505.17 200.50 54666.38 88888.00 2015-04-10 17:42:11.125 100 12505.20 200.53 54666.35 88888.00 2015-04-10 17:42:11.250 100 12505.23 200.47 54666.35 88888.00 2015-04-10 17:42:11.375 100 12505.27 200.50 54666.35 88888.00 2015-04-10 17:42:11.500 100 12505.27 200.50 54666.35 88888.00 2015-04-10 17:42:11.625 100 12505.27 200.47 54666.32 88888.00 2015-04-10 17:42:11.750 100 12505.27 200.45 54666.30 88888.00 2015-04-10 17:42:11.875 100 12505.25 200.50 54666.32 88888.00 2015-04-10 17:42:12.000 100 12505.27 200.50 54666.32 88888.00 2015-04-10 17:42:12.125 100 12505.35 200.50 54666.32 88888.00 2015-04-10 17:42:12.250 100 12505.30 200.50 54666.32 88888.00 2015-04-10 17:42:12.375 100 12505.35 200.53 54666.32 88888.00 2015-04-10 17:42:12.500 100 12505.30 200.53 54666.30 88888.00 2015-04-10 17:42:12.625 100 12505.30 200.50 54666.32 88888.00 2015-04-10 17:42:12.750 100 12505.40 200.50 54666.32 88888.00 2015-04-10 17:42:12.875 100 12505.42 200.50 54666.30 88888.00 2015-04-10 17:42:13.000 100 12505.38 200.47 54666.28 88888.00 2015-04-10 17:42:13.125 100 12505.33 200.47 54666.28 88888.00 2015-04-10 17:42:13.250 100 12505.33 200.45 54666.30 88888.00 2015-04-10 17:42:13.375 100 12505.45 200.50 54666.30 88888.00 2015-04-10 17:42:13.500 100 12505.48 200.47 54666.28 88888.00 2015-04-10 17:42:13.625 100 12505.50 200.47 54666.28 88888.00 2015-04-10 17:42:13.750 100 12505.45 200.47 54666.28 88888.00 2015-04-10 17:42:13.875 100 12505.42 200.50 54666.30 88888.00 2015-04-10 17:42:14.000 100 12505.48 200.50 54666.32 88888.00 2015-04-10 17:42:14.125 100 12505.52 200.47 54666.30 88888.00 2015-04-10 17:42:14.250 100 12505.45 200.47 54666.28 88888.00 2015-04-10 17:42:14.375 100 12505.52 200.50 54666.28 88888.00 2015-04-10 17:42:14.500 100 12505.58 200.55 54666.30 88888.00 2015-04-10 17:42:14.625 100 12505.58 200.55 54666.32 88888.00 2015-04-10 17:42:14.750 100 12505.60 200.55 54666.32 88888.00 2015-04-10 17:42:14.875 100 12505.58 200.57 54666.30 88888.00 2015-04-10 17:42:15.000 100 12505.52 200.55 54666.30 88888.00 2015-04-10 17:42:15.125 100 12505.52 200.57 54666.30 88888.00 2015-04-10 17:42:15.250 100 12505.52 200.55 54666.32 88888.00 2015-04-10 17:42:15.375 100 12505.55 200.57 54666.32 88888.00 2015-04-10 17:42:15.500 100 12505.60 200.57 54666.32 88888.00 2015-04-10 17:42:15.625 100 12505.58 200.60 54666.35 88888.00 2015-04-10 17:42:15.750 100 12505.60 200.57 54666.35 88888.00 2015-04-10 17:42:15.875 100 12505.60 200.57 54666.35 88888.00 2015-04-10 17:42:16.000 100 12505.55 200.57 54666.35 88888.00 2015-04-10 17:42:16.125 100 12505.50 200.57 54666.35 88888.00 2015-04-10 17:42:16.250 100 12505.55 200.57 54666.35 88888.00 2015-04-10 17:42:16.375 100 12505.58 200.55 54666.32 88888.00 2015-04-10 17:42:16.500 100 12505.58 200.57 54666.32 88888.00 2015-04-10 17:42:16.625 100 12505.60 200.57 54666.32 88888.00 2015-04-10 17:42:16.750 100 12505.60 200.57 54666.32 88888.00 2015-04-10 17:42:16.875 100 12505.67 200.57 54666.35 88888.00 2015-04-10 17:42:17.000 100 12505.67 200.57 54666.35 88888.00 2015-04-10 17:42:17.125 100 12505.65 200.57 54666.35 88888.00 2015-04-10 17:42:17.250 100 12505.62 200.55 54666.35 88888.00 2015-04-10 17:42:17.375 100 12505.73 200.57 54666.35 88888.00 2015-04-10 17:42:17.500 100 12505.70 200.60 54666.32 88888.00 2015-04-10 17:42:17.625 100 12505.62 200.60 54666.35 88888.00 2015-04-10 17:42:17.750 100 12505.65 200.62 54666.38 88888.00 2015-04-10 17:42:17.875 100 12505.65 200.60 54666.32 88888.00 2015-04-10 17:42:18.000 100 12505.65 200.62 54666.32 88888.00 2015-04-10 17:42:18.125 100 12505.73 200.62 54666.32 88888.00 2015-04-10 17:42:18.250 100 12505.70 200.62 54666.28 88888.00 2015-04-10 17:42:18.375 100 12505.67 200.65 54666.32 88888.00 2015-04-10 17:42:18.500 100 12505.70 200.65 54666.32 88888.00 2015-04-10 17:42:18.625 100 12505.73 200.65 54666.35 88888.00 2015-04-10 17:42:18.750 100 12505.73 200.60 54666.35 88888.00 2015-04-10 17:42:18.875 100 12505.70 200.57 54666.35 88888.00 2015-04-10 17:42:19.000 100 12505.77 200.60 54666.35 88888.00 2015-04-10 17:42:19.125 100 12505.88 200.62 54666.35 88888.00 2015-04-10 17:42:19.250 100 12505.85 200.57 54666.32 88888.00 2015-04-10 17:42:19.375 100 12505.85 200.57 54666.35 88888.00 2015-04-10 17:42:19.500 100 12505.85 200.55 54666.35 88888.00 2015-04-10 17:42:19.625 100 12505.88 200.55 54666.35 88888.00 2015-04-10 17:42:19.750 100 12505.92 200.55 54666.38 88888.00 2015-04-10 17:42:19.875 100 12505.88 200.55 54666.35 88888.00 2015-04-10 17:42:20.000 100 12505.88 200.50 54666.32 88888.00 2015-04-10 17:42:20.125 100 12505.92 200.50 54666.35 88888.00 2015-04-10 17:42:20.250 100 12505.98 200.50 54666.32 88888.00 2015-04-10 17:42:20.375 100 12506.02 200.50 54666.30 88888.00 2015-04-10 17:42:20.500 100 12506.05 200.47 54666.32 88888.00 2015-04-10 17:42:20.625 100 12506.05 200.43 54666.35 88888.00 2015-04-10 17:42:20.750 100 12506.05 200.45 54666.32 88888.00 2015-04-10 17:42:20.875 100 12506.08 200.45 54666.32 88888.00 2015-04-10 17:42:21.000 100 12506.02 200.43 54666.30 88888.00 2015-04-10 17:42:21.125 100 12506.05 200.45 54666.32 88888.00 2015-04-10 17:42:21.250 100 12506.02 200.43 54666.35 88888.00 2015-04-10 17:42:21.375 100 12506.05 200.45 54666.32 88888.00 2015-04-10 17:42:21.500 100 12506.00 200.45 54666.30 88888.00 2015-04-10 17:42:21.625 100 12506.02 200.43 54666.30 88888.00 2015-04-10 17:42:21.750 100 12506.02 200.38 54666.30 88888.00 2015-04-10 17:42:21.875 100 12506.08 200.40 54666.30 88888.00 2015-04-10 17:42:22.000 100 12506.08 200.40 54666.30 88888.00 2015-04-10 17:42:22.125 100 12506.08 200.38 54666.32 88888.00 2015-04-10 17:42:22.250 100 12506.08 200.38 54666.32 88888.00 2015-04-10 17:42:22.375 100 12506.05 200.40 54666.35 88888.00 2015-04-10 17:42:22.500 100 12506.05 200.40 54666.35 88888.00 2015-04-10 17:42:22.625 100 12506.05 200.40 54666.35 88888.00 2015-04-10 17:42:22.750 100 12506.08 200.40 54666.35 88888.00 2015-04-10 17:42:22.875 100 12506.02 200.35 54666.32 88888.00 2015-04-10 17:42:23.000 100 12506.05 200.32 54666.35 88888.00 2015-04-10 17:42:23.125 100 12506.15 200.32 54666.32 88888.00 2015-04-10 17:42:23.250 100 12506.15 200.32 54666.32 88888.00 2015-04-10 17:42:23.375 100 12506.15 200.30 54666.30 88888.00 2015-04-10 17:42:23.500 100 12506.08 200.28 54666.30 88888.00 2015-04-10 17:42:23.625 100 12506.10 200.30 54666.32 88888.00 2015-04-10 17:42:23.750 100 12506.17 200.35 54666.38 88888.00 2015-04-10 17:42:23.875 100 12506.15 200.35 54666.35 88888.00 2015-04-10 17:42:24.000 100 12506.20 200.32 54666.35 88888.00 2015-04-10 17:42:24.125 100 12506.25 200.30 54666.35 88888.00 2015-04-10 17:42:24.250 100 12506.17 200.28 54666.35 88888.00 2015-04-10 17:42:24.375 100 12506.20 200.30 54666.35 88888.00 2015-04-10 17:42:24.500 100 12506.17 200.30 54666.32 88888.00 2015-04-10 17:42:24.625 100 12506.20 200.32 54666.35 88888.00 2015-04-10 17:42:24.750 100 12506.25 200.28 54666.35 88888.00 2015-04-10 17:42:24.875 100 12506.20 200.28 54666.35 88888.00 2015-04-10 17:42:25.000 100 12506.20 200.28 54666.35 88888.00 2015-04-10 17:42:25.125 100 12506.30 200.30 54666.35 88888.00 2015-04-10 17:42:25.250 100 12506.23 200.28 54666.35 88888.00 2015-04-10 17:42:25.375 100 12506.23 200.25 54666.38 88888.00 2015-04-10 17:42:25.500 100 12506.33 200.28 54666.38 88888.00 2015-04-10 17:42:25.625 100 12506.35 200.28 54666.40 88888.00 2015-04-10 17:42:25.750 100 12506.35 200.30 54666.38 88888.00 2015-04-10 17:42:25.875 100 12506.27 200.30 54666.38 88888.00 2015-04-10 17:42:26.000 100 12506.30 200.25 54666.35 88888.00 2015-04-10 17:42:26.125 100 12506.40 200.28 54666.38 88888.00 2015-04-10 17:42:26.250 100 12506.42 200.30 54666.38 88888.00 2015-04-10 17:42:26.375 100 12506.42 200.30 54666.40 88888.00 2015-04-10 17:42:26.500 100 12506.48 200.28 54666.38 88888.00 2015-04-10 17:42:26.625 100 12506.50 200.30 54666.38 88888.00 2015-04-10 17:42:26.750 100 12506.52 200.28 54666.38 88888.00 2015-04-10 17:42:26.875 100 12506.52 200.25 54666.40 88888.00 2015-04-10 17:42:27.000 100 12506.50 200.25 54666.38 88888.00 2015-04-10 17:42:27.125 100 12506.52 200.25 54666.35 88888.00 2015-04-10 17:42:27.250 100 12506.48 200.25 54666.35 88888.00 2015-04-10 17:42:27.375 100 12506.52 200.28 54666.38 88888.00 2015-04-10 17:42:27.500 100 12506.55 200.28 54666.40 88888.00 2015-04-10 17:42:27.625 100 12506.50 200.22 54666.38 88888.00 2015-04-10 17:42:27.750 100 12506.52 200.22 54666.38 88888.00 2015-04-10 17:42:27.875 100 12506.55 200.25 54666.38 88888.00 2015-04-10 17:42:28.000 100 12506.62 200.30 54666.38 88888.00 2015-04-10 17:42:28.125 100 12506.67 200.28 54666.38 88888.00 2015-04-10 17:42:28.250 100 12506.65 200.22 54666.35 88888.00 2015-04-10 17:42:28.375 100 12506.70 200.22 54666.35 88888.00 2015-04-10 17:42:28.500 100 12506.73 200.22 54666.38 88888.00 2015-04-10 17:42:28.625 100 12506.70 200.28 54666.38 88888.00 2015-04-10 17:42:28.750 100 12506.70 200.28 54666.38 88888.00 2015-04-10 17:42:28.875 100 12506.70 200.28 54666.38 88888.00 2015-04-10 17:42:29.000 100 12506.73 200.30 54666.35 88888.00 2015-04-10 17:42:29.125 100 12506.67 200.28 54666.38 88888.00 2015-04-10 17:42:29.250 100 12506.67 200.30 54666.43 88888.00 2015-04-10 17:42:29.375 100 12506.75 200.30 54666.40 88888.00 2015-04-10 17:42:29.500 100 12506.83 200.28 54666.40 88888.00 2015-04-10 17:42:29.625 100 12506.92 200.28 54666.38 88888.00 2015-04-10 17:42:29.750 100 12506.95 200.28 54666.35 88888.00 2015-04-10 17:42:29.875 100 12506.90 200.25 54666.32 88888.00 2015-04-10 17:42:30.000 100 12506.95 200.28 54666.32 88888.00 2015-04-10 17:42:30.125 100 12507.00 200.28 54666.38 88888.00 2015-04-10 17:42:30.250 100 12506.90 200.25 54666.38 88888.00 2015-04-10 17:42:30.375 100 12506.88 200.22 54666.38 88888.00 2015-04-10 17:42:30.500 100 12506.88 200.25 54666.38 88888.00 2015-04-10 17:42:30.625 100 12506.92 200.25 54666.38 88888.00 2015-04-10 17:42:30.750 100 12507.02 200.22 54666.38 88888.00 2015-04-10 17:42:30.875 100 12507.05 200.20 54666.35 88888.00 2015-04-10 17:42:31.000 100 12507.10 200.22 54666.38 88888.00 2015-04-10 17:42:31.125 100 12507.12 200.22 54666.40 88888.00 2015-04-10 17:42:31.250 100 12507.05 200.18 54666.38 88888.00 2015-04-10 17:42:31.375 100 12507.08 200.20 54666.35 88888.00 2015-04-10 17:42:31.500 100 12507.12 200.20 54666.35 88888.00 2015-04-10 17:42:31.625 100 12507.17 200.22 54666.38 88888.00 2015-04-10 17:42:31.750 100 12507.17 200.20 54666.38 88888.00 2015-04-10 17:42:31.875 100 12507.12 200.18 54666.38 88888.00 2015-04-10 17:42:32.000 100 12507.17 200.15 54666.35 88888.00 2015-04-10 17:42:32.125 100 12507.25 200.18 54666.38 88888.00 2015-04-10 17:42:32.250 100 12507.17 200.18 54666.40 88888.00 2015-04-10 17:42:32.375 100 12507.17 200.18 54666.38 88888.00 2015-04-10 17:42:32.500 100 12507.23 200.20 54666.38 88888.00 2015-04-10 17:42:32.625 100 12507.25 200.20 54666.38 88888.00 2015-04-10 17:42:32.750 100 12507.27 200.18 54666.40 88888.00 2015-04-10 17:42:32.875 100 12507.30 200.15 54666.40 88888.00 2015-04-10 17:42:33.000 100 12507.35 200.18 54666.38 88888.00 2015-04-10 17:42:33.125 100 12507.38 200.15 54666.40 88888.00 2015-04-10 17:42:33.250 100 12507.35 200.15 54666.38 88888.00 2015-04-10 17:42:33.375 100 12507.42 200.18 54666.38 88888.00 2015-04-10 17:42:33.500 100 12507.48 200.12 54666.38 88888.00 2015-04-10 17:42:33.625 100 12507.45 200.15 54666.40 88888.00 2015-04-10 17:42:33.750 100 12507.40 200.12 54666.38 88888.00 2015-04-10 17:42:33.875 100 12507.48 200.12 54666.38 88888.00 2015-04-10 17:42:34.000 100 12507.55 200.18 54666.40 88888.00 2015-04-10 17:42:34.125 100 12507.52 200.15 54666.38 88888.00 2015-04-10 17:42:34.250 100 12507.52 200.12 54666.40 88888.00 2015-04-10 17:42:34.375 100 12507.55 200.12 54666.40 88888.00 2015-04-10 17:42:34.500 100 12507.60 200.12 54666.40 88888.00 2015-04-10 17:42:34.625 100 12507.60 200.10 54666.38 88888.00 2015-04-10 17:42:34.750 100 12507.62 200.10 54666.40 88888.00 2015-04-10 17:42:34.875 100 12507.62 200.07 54666.40 88888.00 2015-04-10 17:42:35.000 100 12507.67 200.07 54666.38 88888.00 2015-04-10 17:42:35.125 100 12507.65 200.07 54666.38 88888.00 2015-04-10 17:42:35.250 100 12507.58 200.05 54666.38 88888.00 2015-04-10 17:42:35.375 100 12507.67 200.05 54666.40 88888.00 2015-04-10 17:42:35.500 100 12507.73 200.05 54666.40 88888.00 2015-04-10 17:42:35.625 100 12507.80 200.03 54666.40 88888.00 2015-04-10 17:42:35.750 100 12507.80 200.03 54666.38 88888.00 2015-04-10 17:42:35.875 100 12507.77 200.03 54666.40 88888.00 2015-04-10 17:42:36.000 100 12507.83 200.05 54666.40 88888.00 2015-04-10 17:42:36.125 100 12507.80 200.05 54666.40 88888.00 2015-04-10 17:42:36.250 100 12507.80 200.05 54666.43 88888.00 2015-04-10 17:42:36.375 100 12507.85 200.05 54666.43 88888.00 2015-04-10 17:42:36.500 100 12507.83 200.03 54666.40 88888.00 2015-04-10 17:42:36.625 100 12507.88 200.00 54666.40 88888.00 2015-04-10 17:42:36.750 100 12507.90 200.03 54666.40 88888.00 2015-04-10 17:42:36.875 100 12507.92 200.00 54666.45 88888.00 2015-04-10 17:42:37.000 100 12507.95 200.00 54666.43 88888.00 2015-04-10 17:42:37.125 100 12508.00 200.00 54666.45 88888.00 2015-04-10 17:42:37.250 100 12507.98 199.95 54666.43 88888.00 2015-04-10 17:42:37.375 100 12508.02 199.97 54666.43 88888.00 2015-04-10 17:42:37.500 100 12508.05 199.97 54666.43 88888.00 2015-04-10 17:42:37.625 100 12508.02 199.95 54666.43 88888.00 2015-04-10 17:42:37.750 100 12507.98 199.95 54666.43 88888.00 2015-04-10 17:42:37.875 100 12507.98 199.95 54666.47 88888.00 2015-04-10 17:42:38.000 100 12508.02 199.97 54666.45 88888.00 2015-04-10 17:42:38.125 100 12508.02 199.97 54666.45 88888.00 2015-04-10 17:42:38.250 100 12508.10 199.97 54666.43 88888.00 2015-04-10 17:42:38.375 100 12508.12 199.97 54666.40 88888.00 2015-04-10 17:42:38.500 100 12508.12 199.97 54666.45 88888.00 2015-04-10 17:42:38.625 100 12508.10 199.97 54666.45 88888.00 2015-04-10 17:42:38.750 100 12508.08 199.97 54666.43 88888.00 2015-04-10 17:42:38.875 100 12508.08 199.95 54666.45 88888.00 2015-04-10 17:42:39.000 100 12508.12 199.93 54666.45 88888.00 2015-04-10 17:42:39.125 100 12508.15 199.95 54666.47 88888.00 2015-04-10 17:42:39.250 100 12508.17 199.95 54666.47 88888.00 2015-04-10 17:42:39.375 100 12508.23 199.97 54666.45 88888.00 2015-04-10 17:42:39.500 100 12508.27 200.00 54666.45 88888.00 2015-04-10 17:42:39.625 100 12508.27 200.00 54666.45 88888.00 2015-04-10 17:42:39.750 100 12508.38 200.00 54666.47 88888.00 2015-04-10 17:42:39.875 100 12508.35 200.00 54666.50 88888.00 2015-04-10 17:42:40.000 100 12508.35 199.97 54666.47 88888.00 2015-04-10 17:42:40.125 100 12508.42 199.97 54666.47 88888.00 2015-04-10 17:42:40.250 100 12508.40 199.97 54666.47 88888.00 2015-04-10 17:42:40.375 100 12508.45 199.97 54666.45 88888.00 2015-04-10 17:42:40.500 100 12508.40 199.97 54666.45 88888.00 2015-04-10 17:42:40.625 100 12508.45 199.97 54666.47 88888.00 2015-04-10 17:42:40.750 100 12508.50 200.00 54666.47 88888.00 2015-04-10 17:42:40.875 100 12508.48 200.00 54666.47 88888.00 2015-04-10 17:42:41.000 100 12508.52 200.00 54666.47 88888.00 2015-04-10 17:42:41.125 100 12508.62 200.00 54666.50 88888.00 2015-04-10 17:42:41.250 100 12508.60 200.00 54666.50 88888.00 2015-04-10 17:42:41.375 100 12508.65 200.05 54666.45 88888.00 2015-04-10 17:42:41.500 100 12508.55 200.05 54666.47 88888.00 2015-04-10 17:42:41.625 100 12508.50 200.05 54666.47 88888.00 2015-04-10 17:42:41.750 100 12508.58 200.03 54666.45 88888.00 2015-04-10 17:42:41.875 100 12508.70 200.05 54666.50 88888.00 2015-04-10 17:42:42.000 100 12508.77 200.10 54666.50 88888.00 2015-04-10 17:42:42.125 100 12508.77 200.07 54666.53 88888.00 2015-04-10 17:42:42.250 100 12508.75 200.03 54666.50 88888.00 2015-04-10 17:42:42.375 100 12508.73 200.00 54666.47 88888.00 2015-04-10 17:42:42.500 100 12508.70 200.03 54666.47 88888.00 2015-04-10 17:42:42.625 100 12508.73 200.05 54666.50 88888.00 2015-04-10 17:42:42.750 100 12508.77 200.05 54666.50 88888.00 2015-04-10 17:42:42.875 100 12508.85 200.03 54666.53 88888.00 2015-04-10 17:42:43.000 100 12508.88 200.05 54666.50 88888.00 2015-04-10 17:42:43.125 100 12508.90 200.07 54666.50 88888.00 2015-04-10 17:42:43.250 100 12508.90 200.03 54666.47 88888.00 2015-04-10 17:42:43.375 100 12508.98 200.03 54666.47 88888.00 2015-04-10 17:42:43.500 100 12508.90 200.03 54666.45 88888.00 2015-04-10 17:42:43.625 100 12508.85 200.03 54666.45 88888.00 2015-04-10 17:42:43.750 100 12508.90 200.05 54666.47 88888.00 2015-04-10 17:42:43.875 100 12508.92 200.05 54666.47 88888.00 2015-04-10 17:42:44.000 100 12508.92 200.03 54666.47 88888.00 2015-04-10 17:42:44.125 100 12508.98 200.05 54666.50 88888.00 2015-04-10 17:42:44.250 100 12509.00 200.05 54666.53 88888.00 2015-04-10 17:42:44.375 100 12509.02 200.07 54666.53 88888.00 2015-04-10 17:42:44.500 100 12509.02 200.10 54666.55 88888.00 2015-04-10 17:42:44.625 100 12509.05 200.07 54666.55 88888.00 2015-04-10 17:42:44.750 100 12509.08 200.07 54666.55 88888.00 2015-04-10 17:42:44.875 100 12509.12 200.10 54666.53 88888.00 2015-04-10 17:42:45.000 100 12509.17 200.07 54666.50 88888.00 2015-04-10 17:42:45.125 100 12509.25 200.07 54666.50 88888.00 2015-04-10 17:42:45.250 100 12509.17 200.05 54666.53 88888.00 2015-04-10 17:42:45.375 100 12509.17 200.07 54666.50 88888.00 2015-04-10 17:42:45.500 100 12509.12 200.07 54666.53 88888.00 2015-04-10 17:42:45.625 100 12509.15 200.10 54666.50 88888.00 2015-04-10 17:42:45.750 100 12509.20 200.12 54666.50 88888.00 2015-04-10 17:42:45.875 100 12509.20 200.12 54666.53 88888.00 2015-04-10 17:42:46.000 100 12509.25 200.10 54666.50 88888.00 2015-04-10 17:42:46.125 100 12509.25 200.10 54666.53 88888.00 2015-04-10 17:42:46.250 100 12509.27 200.10 54666.57 88888.00 2015-04-10 17:42:46.375 100 12509.27 200.12 54666.57 88888.00 2015-04-10 17:42:46.500 100 12509.30 200.12 54666.55 88888.00 2015-04-10 17:42:46.625 100 12509.30 200.12 54666.55 88888.00 2015-04-10 17:42:46.750 100 12509.27 200.12 54666.57 88888.00 2015-04-10 17:42:46.875 100 12509.33 200.10 54666.57 88888.00 2015-04-10 17:42:47.000 100 12509.35 200.10 54666.57 88888.00 2015-04-10 17:42:47.125 100 12509.45 200.12 54666.57 88888.00 2015-04-10 17:42:47.250 100 12509.48 200.15 54666.57 88888.00 2015-04-10 17:42:47.375 100 12509.50 200.15 54666.57 88888.00 2015-04-10 17:42:47.500 100 12509.50 200.12 54666.55 88888.00 2015-04-10 17:42:47.625 100 12509.50 200.15 54666.55 88888.00 2015-04-10 17:42:47.750 100 12509.52 200.18 54666.55 88888.00 2015-04-10 17:42:47.875 100 12509.60 200.15 54666.55 88888.00 2015-04-10 17:42:48.000 100 12509.65 200.15 54666.57 88888.00 2015-04-10 17:42:48.125 100 12509.60 200.15 54666.55 88888.00 2015-04-10 17:42:48.250 100 12509.58 200.18 54666.57 88888.00 2015-04-10 17:42:48.375 100 12509.67 200.18 54666.55 88888.00 2015-04-10 17:42:48.500 100 12509.70 200.20 54666.57 88888.00 2015-04-10 17:42:48.625 100 12509.70 200.20 54666.60 88888.00 2015-04-10 17:42:48.750 100 12509.67 200.20 54666.60 88888.00 2015-04-10 17:42:48.875 100 12509.70 200.22 54666.60 88888.00 2015-04-10 17:42:49.000 100 12509.77 200.20 54666.57 88888.00 2015-04-10 17:42:49.125 100 12509.85 200.20 54666.60 88888.00 2015-04-10 17:42:49.250 100 12509.85 200.22 54666.57 88888.00 2015-04-10 17:42:49.375 100 12509.88 200.28 54666.60 88888.00 2015-04-10 17:42:49.500 100 12509.95 200.25 54666.60 88888.00 2015-04-10 17:42:49.625 100 12509.98 200.25 54666.57 88888.00 2015-04-10 17:42:49.750 100 12509.92 200.25 54666.62 88888.00 2015-04-10 17:42:49.875 100 12509.92 200.28 54666.60 88888.00 2015-04-10 17:42:50.000 100 12510.00 200.25 54666.60 88888.00 2015-04-10 17:42:50.125 100 12510.02 200.28 54666.65 88888.00 2015-04-10 17:42:50.250 100 12509.98 200.25 54666.62 88888.00 2015-04-10 17:42:50.375 100 12509.98 200.30 54666.60 88888.00 2015-04-10 17:42:50.500 100 12509.98 200.30 54666.62 88888.00 2015-04-10 17:42:50.625 100 12510.02 200.30 54666.65 88888.00 2015-04-10 17:42:50.750 100 12510.02 200.28 54666.62 88888.00 2015-04-10 17:42:50.875 100 12510.05 200.30 54666.62 88888.00 2015-04-10 17:42:51.000 100 12510.08 200.28 54666.62 88888.00 2015-04-10 17:42:51.125 100 12510.05 200.30 54666.62 88888.00 2015-04-10 17:42:51.250 100 12510.08 200.32 54666.62 88888.00 2015-04-10 17:42:51.375 100 12510.12 200.35 54666.65 88888.00 2015-04-10 17:42:51.500 100 12510.17 200.35 54666.65 88888.00 2015-04-10 17:42:51.625 100 12510.25 200.38 54666.65 88888.00 2015-04-10 17:42:51.750 100 12510.25 200.35 54666.68 88888.00 2015-04-10 17:42:51.875 100 12510.23 200.38 54666.65 88888.00 2015-04-10 17:42:52.000 100 12510.25 200.38 54666.68 88888.00 2015-04-10 17:42:52.125 100 12510.35 200.43 54666.68 88888.00 2015-04-10 17:42:52.250 100 12510.30 200.38 54666.68 88888.00 2015-04-10 17:42:52.375 100 12510.35 200.38 54666.68 88888.00 2015-04-10 17:42:52.500 100 12510.38 200.38 54666.68 88888.00 2015-04-10 17:42:52.625 100 12510.40 200.38 54666.68 88888.00 2015-04-10 17:42:52.750 100 12510.45 200.38 54666.70 88888.00 2015-04-10 17:42:52.875 100 12510.48 200.38 54666.72 88888.00 2015-04-10 17:42:53.000 100 12510.42 200.38 54666.70 88888.00 2015-04-10 17:42:53.125 100 12510.35 200.35 54666.70 88888.00 2015-04-10 17:42:53.250 100 12510.38 200.38 54666.68 88888.00 2015-04-10 17:42:53.375 100 12510.42 200.38 54666.68 88888.00 2015-04-10 17:42:53.500 100 12510.48 200.38 54666.68 88888.00 2015-04-10 17:42:53.625 100 12510.55 200.40 54666.68 88888.00 2015-04-10 17:42:53.750 100 12510.62 200.45 54666.72 88888.00 2015-04-10 17:42:53.875 100 12510.58 200.45 54666.72 88888.00 2015-04-10 17:42:54.000 100 12510.60 200.43 54666.70 88888.00 2015-04-10 17:42:54.125 100 12510.65 200.47 54666.72 88888.00 2015-04-10 17:42:54.250 100 12510.60 200.45 54666.75 88888.00 2015-04-10 17:42:54.375 100 12510.58 200.45 54666.75 88888.00 2015-04-10 17:42:54.500 100 12510.55 200.45 54666.78 88888.00 2015-04-10 17:42:54.625 100 12510.55 200.45 54666.78 88888.00 2015-04-10 17:42:54.750 100 12510.55 200.45 54666.72 88888.00 2015-04-10 17:42:54.875 100 12510.60 200.45 54666.72 88888.00 2015-04-10 17:42:55.000 100 12510.62 200.40 54666.75 88888.00 2015-04-10 17:42:55.125 100 12510.60 200.45 54666.78 88888.00 2015-04-10 17:42:55.250 100 12510.62 200.47 54666.78 88888.00 2015-04-10 17:42:55.375 100 12510.70 200.53 54666.80 88888.00 2015-04-10 17:42:55.500 100 12510.70 200.53 54666.78 88888.00 2015-04-10 17:42:55.625 100 12510.73 200.50 54666.75 88888.00 2015-04-10 17:42:55.750 100 12510.75 200.47 54666.78 88888.00 2015-04-10 17:42:55.875 100 12510.80 200.47 54666.75 88888.00 2015-04-10 17:42:56.000 100 12510.80 200.45 54666.75 88888.00 2015-04-10 17:42:56.125 100 12510.77 200.47 54666.80 88888.00 2015-04-10 17:42:56.250 100 12510.75 200.47 54666.80 88888.00 2015-04-10 17:42:56.375 100 12510.77 200.50 54666.80 88888.00 2015-04-10 17:42:56.500 100 12510.83 200.53 54666.82 88888.00 2015-04-10 17:42:56.625 100 12510.92 200.50 54666.85 88888.00 2015-04-10 17:42:56.750 100 12510.98 200.50 54666.85 88888.00 2015-04-10 17:42:56.875 100 12510.95 200.50 54666.85 88888.00 2015-04-10 17:42:57.000 100 12510.90 200.47 54666.80 88888.00 2015-04-10 17:42:57.125 100 12510.92 200.50 54666.85 88888.00 2015-04-10 17:42:57.250 100 12510.95 200.47 54666.82 88888.00 2015-04-10 17:42:57.375 100 12511.00 200.47 54666.82 88888.00 2015-04-10 17:42:57.500 100 12511.02 200.50 54666.82 88888.00 2015-04-10 17:42:57.625 100 12511.05 200.50 54666.88 88888.00 2015-04-10 17:42:57.750 100 12511.02 200.50 54666.88 88888.00 2015-04-10 17:42:57.875 100 12511.10 200.50 54666.88 88888.00 2015-04-10 17:42:58.000 100 12511.15 200.53 54666.85 88888.00 2015-04-10 17:42:58.125 100 12511.15 200.53 54666.88 88888.00 2015-04-10 17:42:58.250 100 12511.12 200.53 54666.85 88888.00 2015-04-10 17:42:58.375 100 12511.17 200.53 54666.85 88888.00 2015-04-10 17:42:58.500 100 12511.17 200.47 54666.88 88888.00 2015-04-10 17:42:58.625 100 12511.25 200.47 54666.88 88888.00 2015-04-10 17:42:58.750 100 12511.30 200.47 54666.88 88888.00 2015-04-10 17:42:58.875 100 12511.27 200.47 54666.88 88888.00 2015-04-10 17:42:59.000 100 12511.23 200.47 54666.88 88888.00 2015-04-10 17:42:59.125 100 12511.23 200.47 54666.90 88888.00 2015-04-10 17:42:59.250 100 12511.25 200.47 54666.90 88888.00 2015-04-10 17:42:59.375 100 12511.27 200.50 54666.90 88888.00 2015-04-10 17:42:59.500 100 12511.30 200.50 54666.95 88888.00 2015-04-10 17:42:59.625 100 12511.35 200.50 54666.93 88888.00 2015-04-10 17:42:59.750 100 12511.38 200.53 54666.93 88888.00 2015-04-10 17:42:59.875 100 12511.40 200.53 54666.93 88888.00 2015-04-10 17:43:00.000 100 12511.42 200.50 54666.90 88888.00 2015-04-10 17:43:00.125 100 12511.40 200.47 54666.93 88888.00 2015-04-10 17:43:00.250 100 12511.33 200.47 54666.93 88888.00 2015-04-10 17:43:00.375 100 12511.40 200.47 54666.93 88888.00 2015-04-10 17:43:00.500 100 12511.52 200.47 54666.95 88888.00 2015-04-10 17:43:00.625 100 12511.60 200.50 54666.97 88888.00 2015-04-10 17:43:00.750 100 12511.58 200.47 54666.93 88888.00 2015-04-10 17:43:00.875 100 12511.55 200.47 54666.93 88888.00 2015-04-10 17:43:01.000 100 12511.58 200.50 54666.93 88888.00 2015-04-10 17:43:01.125 100 12511.58 200.47 54666.95 88888.00 2015-04-10 17:43:01.250 100 12511.52 200.47 54666.97 88888.00 2015-04-10 17:43:01.375 100 12511.50 200.47 54666.97 88888.00 2015-04-10 17:43:01.500 100 12511.48 200.50 54666.97 88888.00 2015-04-10 17:43:01.625 100 12511.52 200.53 54666.97 88888.00 2015-04-10 17:43:01.750 100 12511.55 200.47 54667.00 88888.00 2015-04-10 17:43:01.875 100 12511.55 200.47 54667.00 88888.00 2015-04-10 17:43:02.000 100 12511.55 200.47 54666.97 88888.00 2015-04-10 17:43:02.125 100 12511.60 200.45 54667.03 88888.00 2015-04-10 17:43:02.250 100 12511.67 200.45 54667.05 88888.00 2015-04-10 17:43:02.375 100 12511.80 200.45 54667.03 88888.00 2015-04-10 17:43:02.500 100 12511.73 200.47 54667.00 88888.00 2015-04-10 17:43:02.625 100 12511.67 200.47 54667.03 88888.00 2015-04-10 17:43:02.750 100 12511.65 200.50 54667.03 88888.00 2015-04-10 17:43:02.875 100 12511.70 200.47 54667.03 88888.00 2015-04-10 17:43:03.000 100 12511.80 200.50 54667.03 88888.00 2015-04-10 17:43:03.125 100 12511.83 200.47 54667.05 88888.00 2015-04-10 17:43:03.250 100 12511.70 200.45 54667.03 88888.00 2015-04-10 17:43:03.375 100 12511.85 200.47 54667.05 88888.00 2015-04-10 17:43:03.500 100 12511.92 200.53 54667.05 88888.00 2015-04-10 17:43:03.625 100 12511.88 200.50 54667.03 88888.00 2015-04-10 17:43:03.750 100 12511.88 200.50 54667.03 88888.00 2015-04-10 17:43:03.875 100 12511.88 200.47 54667.03 88888.00 2015-04-10 17:43:04.000 100 12511.90 200.47 54667.00 88888.00 2015-04-10 17:43:04.125 100 12511.90 200.50 54667.05 88888.00 2015-04-10 17:43:04.250 100 12511.90 200.53 54667.10 88888.00 2015-04-10 17:43:04.375 100 12511.98 200.53 54667.07 88888.00 2015-04-10 17:43:04.500 100 12511.98 200.50 54667.07 88888.00 2015-04-10 17:43:04.625 100 12512.02 200.53 54667.07 88888.00 2015-04-10 17:43:04.750 100 12512.08 200.53 54667.07 88888.00 2015-04-10 17:43:04.875 100 12512.08 200.50 54667.07 88888.00 2015-04-10 17:43:05.000 100 12512.10 200.55 54667.10 88888.00 2015-04-10 17:43:05.125 100 12512.10 200.53 54667.10 88888.00 2015-04-10 17:43:05.250 100 12512.10 200.50 54667.10 88888.00 2015-04-10 17:43:05.375 100 12512.10 200.50 54667.07 88888.00 2015-04-10 17:43:05.500 100 12512.17 200.57 54667.10 88888.00 2015-04-10 17:43:05.625 100 12512.20 200.60 54667.12 88888.00 2015-04-10 17:43:05.750 100 12512.15 200.60 54667.15 88888.00 2015-04-10 17:43:05.875 100 12512.12 200.60 54667.12 88888.00 2015-04-10 17:43:06.000 100 12512.12 200.60 54667.12 88888.00 2015-04-10 17:43:06.125 100 12512.15 200.57 54667.12 88888.00 2015-04-10 17:43:06.250 100 12512.15 200.55 54667.12 88888.00 2015-04-10 17:43:06.375 100 12512.15 200.60 54667.12 88888.00 2015-04-10 17:43:06.500 100 12512.20 200.62 54667.12 88888.00 2015-04-10 17:43:06.625 100 12512.27 200.65 54667.12 88888.00 2015-04-10 17:43:06.750 100 12512.25 200.65 54667.12 88888.00 2015-04-10 17:43:06.875 100 12512.25 200.62 54667.15 88888.00 2015-04-10 17:43:07.000 100 12512.27 200.65 54667.15 88888.00 2015-04-10 17:43:07.125 100 12512.27 200.62 54667.15 88888.00 2015-04-10 17:43:07.250 100 12512.25 200.60 54667.18 88888.00 2015-04-10 17:43:07.375 100 12512.27 200.62 54667.18 88888.00 2015-04-10 17:43:07.500 100 12512.25 200.62 54667.15 88888.00 2015-04-10 17:43:07.625 100 12512.25 200.62 54667.18 88888.00 2015-04-10 17:43:07.750 100 12512.30 200.62 54667.18 88888.00 2015-04-10 17:43:07.875 100 12512.33 200.62 54667.18 88888.00 2015-04-10 17:43:08.000 100 12512.33 200.65 54667.18 88888.00 2015-04-10 17:43:08.125 100 12512.35 200.68 54667.22 88888.00 2015-04-10 17:43:08.250 100 12512.42 200.68 54667.20 88888.00 2015-04-10 17:43:08.375 100 12512.45 200.65 54667.22 88888.00 2015-04-10 17:43:08.500 100 12512.50 200.68 54667.22 88888.00 2015-04-10 17:43:08.625 100 12512.58 200.70 54667.25 88888.00 2015-04-10 17:43:08.750 100 12512.60 200.70 54667.22 88888.00 2015-04-10 17:43:08.875 100 12512.58 200.68 54667.22 88888.00 2015-04-10 17:43:09.000 100 12512.52 200.65 54667.22 88888.00 2015-04-10 17:43:09.125 100 12512.40 200.68 54667.22 88888.00 2015-04-10 17:43:09.250 100 12512.35 200.68 54667.22 88888.00 2015-04-10 17:43:09.375 100 12512.42 200.68 54667.22 88888.00 2015-04-10 17:43:09.500 100 12512.45 200.68 54667.22 88888.00 2015-04-10 17:43:09.625 100 12512.52 200.70 54667.22 88888.00 2015-04-10 17:43:09.750 100 12512.55 200.75 54667.25 88888.00 2015-04-10 17:43:09.875 100 12512.58 200.75 54667.25 88888.00 2015-04-10 17:43:10.000 100 12512.65 200.75 54667.25 88888.00 2015-04-10 17:43:10.125 100 12512.67 200.75 54667.25 88888.00 2015-04-10 17:43:10.250 100 12512.67 200.72 54667.25 88888.00 2015-04-10 17:43:10.375 100 12512.67 200.75 54667.25 88888.00 2015-04-10 17:43:10.500 100 12512.70 200.78 54667.25 88888.00 2015-04-10 17:43:10.625 100 12512.67 200.78 54667.30 88888.00 2015-04-10 17:43:10.750 100 12512.70 200.78 54667.28 88888.00 2015-04-10 17:43:10.875 100 12512.62 200.78 54667.25 88888.00 2015-04-10 17:43:11.000 100 12512.60 200.75 54667.22 88888.00 2015-04-10 17:43:11.125 100 12512.70 200.75 54667.28 88888.00 2015-04-10 17:43:11.250 100 12512.77 200.78 54667.30 88888.00 2015-04-10 17:43:11.375 100 12512.80 200.78 54667.30 88888.00 2015-04-10 17:43:11.500 100 12512.77 200.78 54667.30 88888.00 2015-04-10 17:43:11.625 100 12512.80 200.78 54667.32 88888.00 2015-04-10 17:43:11.750 100 12512.80 200.78 54667.32 88888.00 2015-04-10 17:43:11.875 100 12512.83 200.78 54667.30 88888.00 2015-04-10 17:43:12.000 100 12512.80 200.78 54667.30 88888.00 2015-04-10 17:43:12.125 100 12512.80 200.78 54667.32 88888.00 2015-04-10 17:43:12.250 100 12512.77 200.78 54667.32 88888.00 2015-04-10 17:43:12.375 100 12512.83 200.78 54667.32 88888.00 2015-04-10 17:43:12.500 100 12512.83 200.80 54667.30 88888.00 2015-04-10 17:43:12.625 100 12512.83 200.78 54667.32 88888.00 2015-04-10 17:43:12.750 100 12512.88 200.80 54667.35 88888.00 2015-04-10 17:43:12.875 100 12512.90 200.80 54667.35 88888.00 2015-04-10 17:43:13.000 100 12512.90 200.80 54667.38 88888.00 2015-04-10 17:43:13.125 100 12512.92 200.80 54667.38 88888.00 2015-04-10 17:43:13.250 100 12512.88 200.75 54667.38 88888.00 2015-04-10 17:43:13.375 100 12512.92 200.78 54667.40 88888.00 2015-04-10 17:43:13.500 100 12512.90 200.80 54667.43 88888.00 2015-04-10 17:43:13.625 100 12512.90 200.78 54667.40 88888.00 2015-04-10 17:43:13.750 100 12512.92 200.78 54667.38 88888.00 2015-04-10 17:43:13.875 100 12512.98 200.78 54667.38 88888.00 2015-04-10 17:43:14.000 100 12512.98 200.80 54667.35 88888.00 2015-04-10 17:43:14.125 100 12513.00 200.78 54667.40 88888.00 2015-04-10 17:43:14.250 100 12513.02 200.80 54667.45 88888.00 2015-04-10 17:43:14.375 100 12513.02 200.80 54667.43 88888.00 2015-04-10 17:43:14.500 100 12513.05 200.78 54667.43 88888.00 2015-04-10 17:43:14.625 100 12513.08 200.78 54667.45 88888.00 2015-04-10 17:43:14.750 100 12513.05 200.75 54667.43 88888.00 2015-04-10 17:43:14.875 100 12513.08 200.75 54667.40 88888.00 2015-04-10 17:43:15.000 100 12513.02 200.75 54667.45 88888.00 2015-04-10 17:43:15.125 100 12513.02 200.78 54667.50 88888.00 2015-04-10 17:43:15.250 100 12512.98 200.75 54667.53 88888.00 2015-04-10 17:43:15.375 100 12513.08 200.75 54667.50 88888.00 2015-04-10 17:43:15.500 100 12513.15 200.75 54667.47 88888.00 2015-04-10 17:43:15.625 100 12513.12 200.72 54667.47 88888.00 2015-04-10 17:43:15.750 100 12513.15 200.72 54667.50 88888.00 2015-04-10 17:43:15.875 100 12513.15 200.72 54667.50 88888.00 2015-04-10 17:43:16.000 100 12513.17 200.75 54667.47 88888.00 2015-04-10 17:43:16.125 100 12513.15 200.72 54667.53 88888.00 2015-04-10 17:43:16.250 100 12513.17 200.75 54667.53 88888.00 2015-04-10 17:43:16.375 100 12513.25 200.78 54667.53 88888.00 2015-04-10 17:43:16.500 100 12513.23 200.72 54667.50 88888.00 2015-04-10 17:43:16.625 100 12513.17 200.70 54667.50 88888.00 2015-04-10 17:43:16.750 100 12513.23 200.72 54667.55 88888.00 2015-04-10 17:43:16.875 100 12513.30 200.72 54667.55 88888.00 2015-04-10 17:43:17.000 100 12513.27 200.68 54667.55 88888.00 2015-04-10 17:43:17.125 100 12513.25 200.70 54667.55 88888.00 2015-04-10 17:43:17.250 100 12513.27 200.68 54667.57 88888.00 2015-04-10 17:43:17.375 100 12513.30 200.70 54667.55 88888.00 2015-04-10 17:43:17.500 100 12513.33 200.68 54667.55 88888.00 2015-04-10 17:43:17.625 100 12513.38 200.68 54667.55 88888.00 2015-04-10 17:43:17.750 100 12513.38 200.68 54667.55 88888.00 2015-04-10 17:43:17.875 100 12513.38 200.68 54667.55 88888.00 2015-04-10 17:43:18.000 100 12513.40 200.68 54667.57 88888.00 2015-04-10 17:43:18.125 100 12513.38 200.65 54667.57 88888.00 2015-04-10 17:43:18.250 100 12513.38 200.65 54667.57 88888.00 2015-04-10 17:43:18.375 100 12513.45 200.60 54667.60 88888.00 2015-04-10 17:43:18.500 100 12513.45 200.62 54667.62 88888.00 2015-04-10 17:43:18.625 100 12513.48 200.65 54667.57 88888.00 2015-04-10 17:43:18.750 100 12513.48 200.65 54667.60 88888.00 2015-04-10 17:43:18.875 100 12513.45 200.65 54667.65 88888.00 2015-04-10 17:43:19.000 100 12513.42 200.65 54667.62 88888.00 2015-04-10 17:43:19.125 100 12513.40 200.62 54667.62 88888.00 2015-04-10 17:43:19.250 100 12513.40 200.60 54667.65 88888.00 2015-04-10 17:43:19.375 100 12513.52 200.60 54667.62 88888.00 2015-04-10 17:43:19.500 100 12513.55 200.60 54667.62 88888.00 2015-04-10 17:43:19.625 100 12513.52 200.62 54667.62 88888.00 2015-04-10 17:43:19.750 100 12513.52 200.62 54667.62 88888.00 2015-04-10 17:43:19.875 100 12513.50 200.62 54667.65 88888.00 2015-04-10 17:43:20.000 100 12513.50 200.62 54667.65 88888.00 2015-04-10 17:43:20.125 100 12513.55 200.57 54667.65 88888.00 2015-04-10 17:43:20.250 100 12513.55 200.57 54667.70 88888.00 2015-04-10 17:43:20.375 100 12513.58 200.60 54667.75 88888.00 2015-04-10 17:43:20.500 100 12513.58 200.60 54667.72 88888.00 2015-04-10 17:43:20.625 100 12513.60 200.57 54667.70 88888.00 2015-04-10 17:43:20.750 100 12513.62 200.60 54667.70 88888.00 2015-04-10 17:43:20.875 100 12513.65 200.62 54667.72 88888.00 2015-04-10 17:43:21.000 100 12513.67 200.60 54667.70 88888.00 2015-04-10 17:43:21.125 100 12513.70 200.57 54667.70 88888.00 2015-04-10 17:43:21.250 100 12513.60 200.57 54667.75 88888.00 2015-04-10 17:43:21.375 100 12513.62 200.57 54667.75 88888.00 2015-04-10 17:43:21.500 100 12513.62 200.57 54667.75 88888.00 2015-04-10 17:43:21.625 100 12513.62 200.60 54667.75 88888.00 2015-04-10 17:43:21.750 100 12513.62 200.60 54667.78 88888.00 2015-04-10 17:43:21.875 100 12513.62 200.57 54667.80 88888.00 2015-04-10 17:43:22.000 100 12513.62 200.53 54667.78 88888.00 2015-04-10 17:43:22.125 100 12513.67 200.53 54667.80 88888.00 2015-04-10 17:43:22.250 100 12513.62 200.55 54667.82 88888.00 2015-04-10 17:43:22.375 100 12513.67 200.55 54667.80 88888.00 2015-04-10 17:43:22.500 100 12513.75 200.53 54667.82 88888.00 2015-04-10 17:43:22.625 100 12513.77 200.53 54667.82 88888.00 2015-04-10 17:43:22.750 100 12513.73 200.50 54667.82 88888.00 2015-04-10 17:43:22.875 100 12513.67 200.53 54667.80 88888.00 2015-04-10 17:43:23.000 100 12513.65 200.53 54667.85 88888.00 2015-04-10 17:43:23.125 100 12513.67 200.50 54667.85 88888.00 2015-04-10 17:43:23.250 100 12513.65 200.45 54667.85 88888.00 2015-04-10 17:43:23.375 100 12513.67 200.45 54667.82 88888.00 2015-04-10 17:43:23.500 100 12513.70 200.47 54667.82 88888.00 2015-04-10 17:43:23.625 100 12513.73 200.50 54667.85 88888.00 2015-04-10 17:43:23.750 100 12513.75 200.50 54667.85 88888.00 2015-04-10 17:43:23.875 100 12513.73 200.50 54667.88 88888.00 2015-04-10 17:43:24.000 100 12513.73 200.53 54667.85 88888.00 2015-04-10 17:43:24.125 100 12513.75 200.53 54667.85 88888.00 2015-04-10 17:43:24.250 100 12513.70 200.50 54667.88 88888.00 2015-04-10 17:43:24.375 100 12513.65 200.50 54667.85 88888.00 2015-04-10 17:43:24.500 100 12513.65 200.47 54667.88 88888.00 2015-04-10 17:43:24.625 100 12513.70 200.45 54667.90 88888.00 2015-04-10 17:43:24.750 100 12513.73 200.45 54667.93 88888.00 2015-04-10 17:43:24.875 100 12513.67 200.47 54667.93 88888.00 2015-04-10 17:43:25.000 100 12513.67 200.45 54667.93 88888.00 2015-04-10 17:43:25.125 100 12513.73 200.45 54667.93 88888.00 2015-04-10 17:43:25.250 100 12513.73 200.45 54667.97 88888.00 2015-04-10 17:43:25.375 100 12513.73 200.47 54667.97 88888.00 2015-04-10 17:43:25.500 100 12513.67 200.45 54667.97 88888.00 2015-04-10 17:43:25.625 100 12513.70 200.47 54667.97 88888.00 2015-04-10 17:43:25.750 100 12513.70 200.47 54667.97 88888.00 2015-04-10 17:43:25.875 100 12513.67 200.45 54667.97 88888.00 2015-04-10 17:43:26.000 100 12513.65 200.43 54667.97 88888.00 2015-04-10 17:43:26.125 100 12513.60 200.45 54667.97 88888.00 2015-04-10 17:43:26.250 100 12513.60 200.43 54668.00 88888.00 2015-04-10 17:43:26.375 100 12513.67 200.40 54668.00 88888.00 2015-04-10 17:43:26.500 100 12513.70 200.40 54668.00 88888.00 2015-04-10 17:43:26.625 100 12513.70 200.40 54668.03 88888.00 2015-04-10 17:43:26.750 100 12513.70 200.40 54668.03 88888.00 2015-04-10 17:43:26.875 100 12513.73 200.43 54668.03 88888.00 2015-04-10 17:43:27.000 100 12513.70 200.43 54668.03 88888.00 2015-04-10 17:43:27.125 100 12513.73 200.45 54668.05 88888.00 2015-04-10 17:43:27.250 100 12513.67 200.43 54668.05 88888.00 2015-04-10 17:43:27.375 100 12513.65 200.43 54668.05 88888.00 2015-04-10 17:43:27.500 100 12513.65 200.45 54668.05 88888.00 2015-04-10 17:43:27.625 100 12513.67 200.40 54668.07 88888.00 2015-04-10 17:43:27.750 100 12513.62 200.38 54668.05 88888.00 2015-04-10 17:43:27.875 100 12513.65 200.40 54668.07 88888.00 2015-04-10 17:43:28.000 100 12513.73 200.40 54668.10 88888.00 2015-04-10 17:43:28.125 100 12513.73 200.38 54668.07 88888.00 2015-04-10 17:43:28.250 100 12513.65 200.35 54668.07 88888.00 2015-04-10 17:43:28.375 100 12513.75 200.38 54668.07 88888.00 2015-04-10 17:43:28.500 100 12513.80 200.38 54668.12 88888.00 2015-04-10 17:43:28.625 100 12513.75 200.40 54668.12 88888.00 2015-04-10 17:43:28.750 100 12513.75 200.40 54668.15 88888.00 2015-04-10 17:43:28.875 100 12513.73 200.40 54668.12 88888.00 2015-04-10 17:43:29.000 100 12513.70 200.40 54668.12 88888.00 2015-04-10 17:43:29.125 100 12513.73 200.35 54668.10 88888.00 2015-04-10 17:43:29.250 100 12513.73 200.32 54668.12 88888.00 2015-04-10 17:43:29.375 100 12513.73 200.32 54668.12 88888.00 2015-04-10 17:43:29.500 100 12513.77 200.38 54668.15 88888.00 2015-04-10 17:43:29.625 100 12513.83 200.38 54668.15 88888.00 2015-04-10 17:43:29.750 100 12513.80 200.32 54668.15 88888.00 2015-04-10 17:43:29.875 100 12513.77 200.35 54668.15 88888.00 2015-04-10 17:43:30.000 100 12513.80 200.35 54668.15 88888.00 2015-04-10 17:43:30.125 100 12513.77 200.35 54668.20 88888.00 2015-04-10 17:43:30.250 100 12513.75 200.32 54668.20 88888.00 2015-04-10 17:43:30.375 100 12513.80 200.30 54668.22 88888.00 2015-04-10 17:43:30.500 100 12513.80 200.28 54668.25 88888.00 2015-04-10 17:43:30.625 100 12513.85 200.30 54668.25 88888.00 2015-04-10 17:43:30.750 100 12513.85 200.30 54668.22 88888.00 2015-04-10 17:43:30.875 100 12513.85 200.28 54668.20 88888.00 2015-04-10 17:43:31.000 100 12513.83 200.28 54668.22 88888.00 2015-04-10 17:43:31.125 100 12513.85 200.28 54668.22 88888.00 2015-04-10 17:43:31.250 100 12513.88 200.25 54668.28 88888.00 2015-04-10 17:43:31.375 100 12513.95 200.28 54668.28 88888.00 2015-04-10 17:43:31.500 100 12513.92 200.30 54668.28 88888.00 2015-04-10 17:43:31.625 100 12513.83 200.28 54668.28 88888.00 2015-04-10 17:43:31.750 100 12513.80 200.28 54668.30 88888.00 2015-04-10 17:43:31.875 100 12513.83 200.28 54668.30 88888.00 2015-04-10 17:43:32.000 100 12513.80 200.28 54668.30 88888.00 2015-04-10 17:43:32.125 100 12513.77 200.25 54668.32 88888.00 2015-04-10 17:43:32.250 100 12513.77 200.22 54668.30 88888.00 2015-04-10 17:43:32.375 100 12513.83 200.22 54668.30 88888.00 2015-04-10 17:43:32.500 100 12513.75 200.22 54668.30 88888.00 2015-04-10 17:43:32.625 100 12513.83 200.20 54668.32 88888.00 2015-04-10 17:43:32.750 100 12513.95 200.25 54668.32 88888.00 2015-04-10 17:43:32.875 100 12513.92 200.25 54668.32 88888.00 2015-04-10 17:43:33.000 100 12513.90 200.25 54668.32 88888.00 2015-04-10 17:43:33.125 100 12513.88 200.22 54668.32 88888.00 2015-04-10 17:43:33.250 100 12513.85 200.22 54668.35 88888.00 2015-04-10 17:43:33.375 100 12513.85 200.18 54668.35 88888.00 2015-04-10 17:43:33.500 100 12513.80 200.18 54668.35 88888.00 2015-04-10 17:43:33.625 100 12513.85 200.18 54668.38 88888.00 2015-04-10 17:43:33.750 100 12513.90 200.20 54668.40 88888.00 2015-04-10 17:43:33.875 100 12513.88 200.15 54668.43 88888.00 2015-04-10 17:43:34.000 100 12513.85 200.12 54668.40 88888.00 2015-04-10 17:43:34.125 100 12513.88 200.15 54668.43 88888.00 2015-04-10 17:43:34.250 100 12513.83 200.15 54668.38 88888.00 2015-04-10 17:43:34.375 100 12513.83 200.10 54668.40 88888.00 2015-04-10 17:43:34.500 100 12513.83 200.07 54668.40 88888.00 2015-04-10 17:43:34.625 100 12513.85 200.07 54668.40 88888.00 2015-04-10 17:43:34.750 100 12513.85 200.12 54668.43 88888.00 2015-04-10 17:43:34.875 100 12513.83 200.12 54668.43 88888.00 2015-04-10 17:43:35.000 100 12513.80 200.07 54668.38 88888.00 2015-04-10 17:43:35.125 100 12513.75 200.07 54668.45 88888.00 2015-04-10 17:43:35.250 100 12513.77 200.07 54668.47 88888.00 2015-04-10 17:43:35.375 100 12513.88 200.10 54668.47 88888.00 2015-04-10 17:43:35.500 100 12513.85 200.07 54668.47 88888.00 2015-04-10 17:43:35.625 100 12513.83 200.07 54668.45 88888.00 2015-04-10 17:43:35.750 100 12513.85 200.05 54668.45 88888.00 2015-04-10 17:43:35.875 100 12513.90 200.03 54668.47 88888.00 2015-04-10 17:43:36.000 100 12513.95 200.05 54668.47 88888.00 2015-04-10 17:43:36.125 100 12513.85 200.03 54668.50 88888.00 2015-04-10 17:43:36.250 100 12513.80 200.03 54668.50 88888.00 2015-04-10 17:43:36.375 100 12513.90 200.03 54668.50 88888.00 2015-04-10 17:43:36.500 100 12513.95 200.05 54668.50 88888.00 2015-04-10 17:43:36.625 100 12513.90 200.05 54668.53 88888.00 2015-04-10 17:43:36.750 100 12513.88 200.07 54668.55 88888.00 2015-04-10 17:43:36.875 100 12513.92 200.03 54668.53 88888.00 2015-04-10 17:43:37.000 100 12513.85 200.00 54668.50 88888.00 2015-04-10 17:43:37.125 100 12513.85 200.05 54668.55 88888.00 2015-04-10 17:43:37.250 100 12513.88 200.03 54668.57 88888.00 2015-04-10 17:43:37.375 100 12513.92 200.03 54668.53 88888.00 2015-04-10 17:43:37.500 100 12513.90 200.00 54668.53 88888.00 2015-04-10 17:43:37.625 100 12513.90 200.00 54668.55 88888.00 2015-04-10 17:43:37.750 100 12513.88 199.97 54668.57 88888.00 2015-04-10 17:43:37.875 100 12513.80 199.95 54668.57 88888.00 2015-04-10 17:43:38.000 100 12513.85 199.97 54668.57 88888.00 2015-04-10 17:43:38.125 100 12513.90 200.00 54668.60 88888.00 2015-04-10 17:43:38.250 100 12513.88 199.97 54668.60 88888.00 2015-04-10 17:43:38.375 100 12513.95 199.95 54668.57 88888.00 2015-04-10 17:43:38.500 100 12513.95 199.95 54668.62 88888.00 2015-04-10 17:43:38.625 100 12513.88 199.95 54668.62 88888.00 2015-04-10 17:43:38.750 100 12513.85 199.95 54668.62 88888.00 2015-04-10 17:43:38.875 100 12513.90 199.95 54668.65 88888.00 2015-04-10 17:43:39.000 100 12513.90 199.93 54668.60 88888.00 2015-04-10 17:43:39.125 100 12513.90 199.93 54668.60 88888.00 2015-04-10 17:43:39.250 100 12513.88 199.88 54668.60 88888.00 2015-04-10 17:43:39.375 100 12513.95 199.93 54668.62 88888.00 2015-04-10 17:43:39.500 100 12514.00 199.93 54668.65 88888.00 2015-04-10 17:43:39.625 100 12514.00 199.90 54668.62 88888.00 2015-04-10 17:43:39.750 100 12514.02 199.90 54668.62 88888.00 2015-04-10 17:43:39.875 100 12513.98 199.90 54668.62 88888.00 2015-04-10 17:43:40.000 100 12514.05 199.90 54668.65 88888.00 2015-04-10 17:43:40.125 100 12514.02 199.88 54668.65 88888.00 2015-04-10 17:43:40.250 100 12513.95 199.85 54668.70 88888.00 2015-04-10 17:43:40.375 100 12513.98 199.85 54668.70 88888.00 2015-04-10 17:43:40.500 100 12514.00 199.85 54668.65 88888.00 2015-04-10 17:43:40.625 100 12514.00 199.85 54668.68 88888.00 2015-04-10 17:43:40.750 100 12514.02 199.80 54668.68 88888.00 2015-04-10 17:43:40.875 100 12514.08 199.80 54668.68 88888.00 2015-04-10 17:43:41.000 100 12514.15 199.80 54668.68 88888.00 2015-04-10 17:43:41.125 100 12514.20 199.80 54668.68 88888.00 2015-04-10 17:43:41.250 100 12514.17 199.80 54668.65 88888.00 2015-04-10 17:43:41.375 100 12514.12 199.82 54668.68 88888.00 2015-04-10 17:43:41.500 100 12514.10 199.82 54668.70 88888.00 2015-04-10 17:43:41.625 100 12514.08 199.78 54668.70 88888.00 2015-04-10 17:43:41.750 100 12514.05 199.80 54668.70 88888.00 2015-04-10 17:43:41.875 100 12514.05 199.80 54668.70 88888.00 2015-04-10 17:43:42.000 100 12514.02 199.80 54668.68 88888.00 2015-04-10 17:43:42.125 100 12514.08 199.82 54668.70 88888.00 2015-04-10 17:43:42.250 100 12514.10 199.80 54668.75 88888.00 2015-04-10 17:43:42.375 100 12514.15 199.80 54668.75 88888.00 2015-04-10 17:43:42.500 100 12514.10 199.78 54668.75 88888.00 2015-04-10 17:43:42.625 100 12514.12 199.80 54668.75 88888.00 2015-04-10 17:43:42.750 100 12514.15 199.82 54668.78 88888.00 2015-04-10 17:43:42.875 100 12514.10 199.85 54668.80 88888.00 2015-04-10 17:43:43.000 100 12514.02 199.80 54668.75 88888.00 2015-04-10 17:43:43.125 100 12513.98 199.78 54668.75 88888.00 2015-04-10 17:43:43.250 100 12513.98 199.78 54668.75 88888.00 2015-04-10 17:43:43.375 100 12514.05 199.78 54668.78 88888.00 2015-04-10 17:43:43.500 100 12514.08 199.75 54668.78 88888.00 2015-04-10 17:43:43.625 100 12514.05 199.75 54668.78 88888.00 2015-04-10 17:43:43.750 100 12514.08 199.75 54668.80 88888.00 2015-04-10 17:43:43.875 100 12514.12 199.78 54668.80 88888.00 2015-04-10 17:43:44.000 100 12514.12 199.80 54668.78 88888.00 2015-04-10 17:43:44.125 100 12514.12 199.82 54668.78 88888.00 2015-04-10 17:43:44.250 100 12514.08 199.78 54668.80 88888.00 2015-04-10 17:43:44.375 100 12514.10 199.72 54668.78 88888.00 2015-04-10 17:43:44.500 100 12514.08 199.75 54668.80 88888.00 2015-04-10 17:43:44.625 100 12514.02 199.75 54668.80 88888.00 2015-04-10 17:43:44.750 100 12514.08 199.78 54668.82 88888.00 2015-04-10 17:43:44.875 100 12514.15 199.78 54668.80 88888.00 2015-04-10 17:43:45.000 100 12514.20 199.80 54668.80 88888.00 2015-04-10 17:43:45.125 100 12514.20 199.78 54668.80 88888.00 2015-04-10 17:43:45.250 100 12514.17 199.75 54668.80 88888.00 2015-04-10 17:43:45.375 100 12514.17 199.78 54668.80 88888.00 2015-04-10 17:43:45.500 100 12514.10 199.78 54668.80 88888.00 2015-04-10 17:43:45.625 100 12514.08 199.78 54668.78 88888.00 2015-04-10 17:43:45.750 100 12514.12 199.75 54668.78 88888.00 2015-04-10 17:43:45.875 100 12514.20 199.75 54668.80 88888.00 2015-04-10 17:43:46.000 100 12514.20 199.78 54668.82 88888.00 2015-04-10 17:43:46.125 100 12514.20 199.78 54668.80 88888.00 2015-04-10 17:43:46.250 100 12514.12 199.75 54668.82 88888.00 2015-04-10 17:43:46.375 100 12514.17 199.75 54668.82 88888.00 2015-04-10 17:43:46.500 100 12514.20 199.75 54668.82 88888.00 2015-04-10 17:43:46.625 100 12514.20 199.80 54668.82 88888.00 2015-04-10 17:43:46.750 100 12514.23 199.80 54668.85 88888.00 2015-04-10 17:43:46.875 100 12514.27 199.78 54668.88 88888.00 2015-04-10 17:43:47.000 100 12514.27 199.78 54668.85 88888.00 2015-04-10 17:43:47.125 100 12514.25 199.75 54668.85 88888.00 2015-04-10 17:43:47.250 100 12514.15 199.75 54668.88 88888.00 2015-04-10 17:43:47.375 100 12514.17 199.75 54668.88 88888.00 2015-04-10 17:43:47.500 100 12514.23 199.75 54668.85 88888.00 2015-04-10 17:43:47.625 100 12514.23 199.72 54668.85 88888.00 2015-04-10 17:43:47.750 100 12514.20 199.72 54668.85 88888.00 2015-04-10 17:43:47.875 100 12514.20 199.75 54668.88 88888.00 2015-04-10 17:43:48.000 100 12514.17 199.75 54668.88 88888.00 2015-04-10 17:43:48.125 100 12514.15 199.75 54668.88 88888.00 2015-04-10 17:43:48.250 100 12514.15 199.75 54668.90 88888.00 2015-04-10 17:43:48.375 100 12514.20 199.75 54668.90 88888.00 2015-04-10 17:43:48.500 100 12514.17 199.75 54668.93 88888.00 2015-04-10 17:43:48.625 100 12514.15 199.75 54668.93 88888.00 2015-04-10 17:43:48.750 100 12514.15 199.75 54668.90 88888.00 2015-04-10 17:43:48.875 100 12514.12 199.75 54668.90 88888.00 2015-04-10 17:43:49.000 100 12514.15 199.72 54668.90 88888.00 2015-04-10 17:43:49.125 100 12514.17 199.70 54668.90 88888.00 2015-04-10 17:43:49.250 100 12514.12 199.70 54668.90 88888.00 2015-04-10 17:43:49.375 100 12514.20 199.72 54668.90 88888.00 2015-04-10 17:43:49.500 100 12514.17 199.70 54668.93 88888.00 2015-04-10 17:43:49.625 100 12514.17 199.72 54668.95 88888.00 2015-04-10 17:43:49.750 100 12514.17 199.72 54668.93 88888.00 2015-04-10 17:43:49.875 100 12514.17 199.72 54668.90 88888.00 2015-04-10 17:43:50.000 100 12514.15 199.72 54668.88 88888.00 2015-04-10 17:43:50.125 100 12514.10 199.72 54668.93 88888.00 2015-04-10 17:43:50.250 100 12514.15 199.72 54668.97 88888.00 2015-04-10 17:43:50.375 100 12514.20 199.72 54668.97 88888.00 2015-04-10 17:43:50.500 100 12514.12 199.75 54668.95 88888.00 2015-04-10 17:43:50.625 100 12514.12 199.72 54668.95 88888.00 2015-04-10 17:43:50.750 100 12514.17 199.75 54668.93 88888.00 2015-04-10 17:43:50.875 100 12514.17 199.72 54668.93 88888.00 2015-04-10 17:43:51.000 100 12514.17 199.70 54668.93 88888.00 2015-04-10 17:43:51.125 100 12514.23 199.70 54668.95 88888.00 2015-04-10 17:43:51.250 100 12514.23 199.70 54669.00 88888.00 2015-04-10 17:43:51.375 100 12514.23 199.70 54668.95 88888.00 2015-04-10 17:43:51.500 100 12514.15 199.72 54668.95 88888.00 2015-04-10 17:43:51.625 100 12514.23 199.72 54668.95 88888.00 2015-04-10 17:43:51.750 100 12514.30 199.75 54668.95 88888.00 2015-04-10 17:43:51.875 100 12514.30 199.75 54669.00 88888.00 2015-04-10 17:43:52.000 100 12514.30 199.75 54669.00 88888.00 2015-04-10 17:43:52.125 100 12514.33 199.78 54669.00 88888.00 2015-04-10 17:43:52.250 100 12514.30 199.78 54669.00 88888.00 2015-04-10 17:43:52.375 100 12514.30 199.78 54669.00 88888.00 2015-04-10 17:43:52.500 100 12514.33 199.75 54669.00 88888.00 2015-04-10 17:43:52.625 100 12514.35 199.78 54668.97 88888.00 2015-04-10 17:43:52.750 100 12514.35 199.75 54669.00 88888.00 2015-04-10 17:43:52.875 100 12514.35 199.80 54669.03 88888.00 2015-04-10 17:43:53.000 100 12514.35 199.78 54669.00 88888.00 2015-04-10 17:43:53.125 100 12514.33 199.75 54669.00 88888.00 2015-04-10 17:43:53.250 100 12514.27 199.72 54669.00 88888.00 2015-04-10 17:43:53.375 100 12514.33 199.80 54669.03 88888.00 2015-04-10 17:43:53.500 100 12514.35 199.80 54669.03 88888.00 2015-04-10 17:43:53.625 100 12514.30 199.75 54669.03 88888.00 2015-04-10 17:43:53.750 100 12514.30 199.75 54669.05 88888.00 2015-04-10 17:43:53.875 100 12514.30 199.78 54669.03 88888.00 2015-04-10 17:43:54.000 100 12514.30 199.75 54669.03 88888.00 2015-04-10 17:43:54.125 100 12514.30 199.75 54669.00 88888.00 2015-04-10 17:43:54.250 100 12514.27 199.78 54669.00 88888.00 2015-04-10 17:43:54.375 100 12514.30 199.80 54669.00 88888.00 2015-04-10 17:43:54.500 100 12514.35 199.80 54669.00 88888.00 2015-04-10 17:43:54.625 100 12514.33 199.78 54669.03 88888.00 2015-04-10 17:43:54.750 100 12514.30 199.78 54669.05 88888.00 2015-04-10 17:43:54.875 100 12514.27 199.78 54669.03 88888.00 2015-04-10 17:43:55.000 100 12514.33 199.78 54669.05 88888.00 2015-04-10 17:43:55.125 100 12514.33 199.75 54669.07 88888.00 2015-04-10 17:43:55.250 100 12514.25 199.75 54669.07 88888.00 2015-04-10 17:43:55.375 100 12514.30 199.72 54669.07 88888.00 2015-04-10 17:43:55.500 100 12514.38 199.75 54669.07 88888.00 2015-04-10 17:43:55.625 100 12514.40 199.75 54669.07 88888.00 2015-04-10 17:43:55.750 100 12514.42 199.70 54669.05 88888.00 2015-04-10 17:43:55.875 100 12514.42 199.70 54669.03 88888.00 2015-04-10 17:43:56.000 100 12514.40 199.70 54669.03 88888.00 2015-04-10 17:43:56.125 100 12514.38 199.72 54669.07 88888.00 2015-04-10 17:43:56.250 100 12514.38 199.70 54669.05 88888.00 2015-04-10 17:43:56.375 100 12514.40 199.68 54669.03 88888.00 2015-04-10 17:43:56.500 100 12514.40 199.68 54669.03 88888.00 2015-04-10 17:43:56.625 100 12514.42 199.68 54669.05 88888.00 2015-04-10 17:43:56.750 100 12514.48 199.68 54669.05 88888.00 2015-04-10 17:43:56.875 100 12514.50 199.65 54669.07 88888.00 2015-04-10 17:43:57.000 100 12514.50 199.68 54669.07 88888.00 2015-04-10 17:43:57.125 100 12514.48 199.65 54669.07 88888.00 2015-04-10 17:43:57.250 100 12514.48 199.70 54669.07 88888.00 2015-04-10 17:43:57.375 100 12514.52 199.70 54669.07 88888.00 2015-04-10 17:43:57.500 100 12514.52 199.68 54669.12 88888.00 2015-04-10 17:43:57.625 100 12514.50 199.68 54669.10 88888.00 2015-04-10 17:43:57.750 100 12514.50 199.68 54669.07 88888.00 2015-04-10 17:43:57.875 100 12514.52 199.65 54669.05 88888.00 2015-04-10 17:43:58.000 100 12514.58 199.65 54669.07 88888.00 2015-04-10 17:43:58.125 100 12514.58 199.65 54669.10 88888.00 2015-04-10 17:43:58.250 100 12514.55 199.62 54669.12 88888.00 2015-04-10 17:43:58.375 100 12514.62 199.60 54669.07 88888.00 2015-04-10 17:43:58.500 100 12514.67 199.65 54669.10 88888.00 2015-04-10 17:43:58.625 100 12514.60 199.65 54669.12 88888.00 2015-04-10 17:43:58.750 100 12514.60 199.65 54669.15 88888.00 2015-04-10 17:43:58.875 100 12514.60 199.62 54669.12 88888.00 2015-04-10 17:43:59.000 100 12514.62 199.60 54669.07 88888.00 2015-04-10 17:43:59.125 100 12514.65 199.57 54669.10 88888.00 2015-04-10 17:43:59.250 100 12514.65 199.60 54669.15 88888.00 2015-04-10 17:43:59.375 100 12514.67 199.60 54669.15 88888.00 2015-04-10 17:43:59.500 100 12514.65 199.57 54669.12 88888.00 2015-04-10 17:43:59.625 100 12514.65 199.53 54669.10 88888.00 2015-04-10 17:43:59.750 100 12514.65 199.53 54669.12 88888.00 2015-04-10 17:43:59.875 100 12514.67 199.55 54669.12 88888.00 2015-04-10 17:44:00.000 100 12514.65 199.50 54669.15 88888.00 2015-04-10 17:44:00.125 100 12514.62 199.53 54669.15 88888.00 2015-04-10 17:44:00.250 100 12514.67 199.53 54669.15 88888.00 2015-04-10 17:44:00.375 100 12514.70 199.50 54669.15 88888.00 2015-04-10 17:44:00.500 100 12514.67 199.45 54669.12 88888.00 2015-04-10 17:44:00.625 100 12514.67 199.50 54669.12 88888.00 2015-04-10 17:44:00.750 100 12514.73 199.47 54669.10 88888.00 2015-04-10 17:44:00.875 100 12514.75 199.47 54669.07 88888.00 2015-04-10 17:44:01.000 100 12514.70 199.45 54669.10 88888.00 2015-04-10 17:44:01.125 100 12514.70 199.43 54669.12 88888.00 2015-04-10 17:44:01.250 100 12514.70 199.43 54669.12 88888.00 2015-04-10 17:44:01.375 100 12514.73 199.43 54669.10 88888.00 2015-04-10 17:44:01.500 100 12514.70 199.38 54669.10 88888.00 2015-04-10 17:44:01.625 100 12514.80 199.43 54669.10 88888.00 2015-04-10 17:44:01.750 100 12514.80 199.43 54669.10 88888.00 2015-04-10 17:44:01.875 100 12514.75 199.43 54669.15 88888.00 2015-04-10 17:44:02.000 100 12514.70 199.43 54669.15 88888.00 2015-04-10 17:44:02.125 100 12514.70 199.43 54669.18 88888.00 2015-04-10 17:44:02.250 100 12514.65 199.40 54669.15 88888.00 2015-04-10 17:44:02.375 100 12514.67 199.43 54669.18 88888.00 2015-04-10 17:44:02.500 100 12514.65 199.40 54669.18 88888.00 2015-04-10 17:44:02.625 100 12514.60 199.40 54669.18 88888.00 2015-04-10 17:44:02.750 100 12514.67 199.35 54669.18 88888.00 2015-04-10 17:44:02.875 100 12514.73 199.38 54669.18 88888.00 2015-04-10 17:44:03.000 100 12514.83 199.38 54669.15 88888.00 2015-04-10 17:44:03.125 100 12514.88 199.35 54669.18 88888.00 2015-04-10 17:44:03.250 100 12514.77 199.32 54669.20 88888.00 2015-04-10 17:44:03.375 100 12514.83 199.35 54669.20 88888.00 2015-04-10 17:44:03.500 100 12514.83 199.35 54669.18 88888.00 2015-04-10 17:44:03.625 100 12514.80 199.32 54669.18 88888.00 2015-04-10 17:44:03.750 100 12514.83 199.35 54669.18 88888.00 2015-04-10 17:44:03.875 100 12514.90 199.35 54669.15 88888.00 2015-04-10 17:44:04.000 100 12514.92 199.30 54669.15 88888.00 2015-04-10 17:44:04.125 100 12514.95 199.30 54669.18 88888.00 2015-04-10 17:44:04.250 100 12514.90 199.30 54669.20 88888.00 2015-04-10 17:44:04.375 100 12514.90 199.30 54669.20 88888.00 2015-04-10 17:44:04.500 100 12514.92 199.30 54669.20 88888.00 2015-04-10 17:44:04.625 100 12514.92 199.30 54669.20 88888.00 2015-04-10 17:44:04.750 100 12514.98 199.30 54669.20 88888.00 2015-04-10 17:44:04.875 100 12515.00 199.28 54669.15 88888.00 2015-04-10 17:44:05.000 100 12515.00 199.25 54669.15 88888.00 2015-04-10 17:44:05.125 100 12514.95 199.25 54669.20 88888.00 2015-04-10 17:44:05.250 100 12515.00 199.25 54669.20 88888.00 2015-04-10 17:44:05.375 100 12515.05 199.28 54669.20 88888.00 2015-04-10 17:44:05.500 100 12515.00 199.30 54669.20 88888.00 2015-04-10 17:44:05.625 100 12514.95 199.28 54669.20 88888.00 2015-04-10 17:44:05.750 100 12514.95 199.25 54669.20 88888.00 2015-04-10 17:44:05.875 100 12514.98 199.22 54669.18 88888.00 2015-04-10 17:44:06.000 100 12515.00 199.25 54669.18 88888.00 2015-04-10 17:44:06.125 100 12515.10 199.25 54669.22 88888.00 2015-04-10 17:44:06.250 100 12515.10 199.25 54669.20 88888.00 2015-04-10 17:44:06.375 100 12515.15 199.25 54669.20 88888.00 2015-04-10 17:44:06.500 100 12515.15 199.25 54669.20 88888.00 2015-04-10 17:44:06.625 100 12515.17 199.22 54669.20 88888.00 2015-04-10 17:44:06.750 100 12515.17 199.22 54669.20 88888.00 2015-04-10 17:44:06.875 100 12515.23 199.20 54669.22 88888.00 2015-04-10 17:44:07.000 100 12515.20 199.20 54669.20 88888.00 2015-04-10 17:44:07.125 100 12515.17 199.22 54669.20 88888.00 2015-04-10 17:44:07.250 100 12515.15 199.18 54669.20 88888.00 2015-04-10 17:44:07.375 100 12515.17 199.20 54669.20 88888.00 2015-04-10 17:44:07.500 100 12515.20 199.20 54669.20 88888.00 2015-04-10 17:44:07.625 100 12515.23 199.20 54669.20 88888.00 2015-04-10 17:44:07.750 100 12515.25 199.18 54669.22 88888.00 2015-04-10 17:44:07.875 100 12515.17 199.15 54669.22 88888.00 2015-04-10 17:44:08.000 100 12515.17 199.12 54669.22 88888.00 2015-04-10 17:44:08.125 100 12515.25 199.12 54669.22 88888.00 2015-04-10 17:44:08.250 100 12515.23 199.15 54669.20 88888.00 2015-04-10 17:44:08.375 100 12515.27 199.12 54669.20 88888.00 2015-04-10 17:44:08.500 100 12515.35 199.10 54669.22 88888.00 2015-04-10 17:44:08.625 100 12515.42 199.10 54669.22 88888.00 2015-04-10 17:44:08.750 100 12515.52 199.10 54669.22 88888.00 2015-04-10 17:44:08.875 100 12515.48 199.10 54669.22 88888.00 2015-04-10 17:44:09.000 100 12515.45 199.05 54669.22 88888.00 2015-04-10 17:44:09.125 100 12515.48 199.05 54669.22 88888.00 2015-04-10 17:44:09.250 100 12515.50 199.05 54669.22 88888.00 2015-04-10 17:44:09.375 100 12515.52 199.05 54669.22 88888.00 2015-04-10 17:44:09.500 100 12515.52 199.07 54669.22 88888.00 2015-04-10 17:44:09.625 100 12515.52 199.10 54669.25 88888.00 2015-04-10 17:44:09.750 100 12515.58 199.12 54669.22 88888.00 2015-04-10 17:44:09.875 100 12515.60 199.07 54669.22 88888.00 2015-04-10 17:44:10.000 100 12515.58 199.05 54669.22 88888.00 2015-04-10 17:44:10.125 100 12515.58 199.03 54669.22 88888.00 2015-04-10 17:44:10.250 100 12515.52 199.03 54669.22 88888.00 2015-04-10 17:44:10.375 100 12515.65 199.03 54669.22 88888.00 2015-04-10 17:44:10.500 100 12515.65 199.03 54669.22 88888.00 2015-04-10 17:44:10.625 100 12515.58 199.03 54669.22 88888.00 2015-04-10 17:44:10.750 100 12515.52 199.00 54669.22 88888.00 2015-04-10 17:44:10.875 100 12515.58 199.00 54669.22 88888.00 2015-04-10 17:44:11.000 100 12515.67 199.00 54669.25 88888.00 2015-04-10 17:44:11.125 100 12515.67 198.97 54669.28 88888.00 2015-04-10 17:44:11.250 100 12515.67 198.95 54669.25 88888.00 2015-04-10 17:44:11.375 100 12515.70 198.95 54669.22 88888.00 2015-04-10 17:44:11.500 100 12515.70 198.95 54669.22 88888.00 2015-04-10 17:44:11.625 100 12515.70 198.95 54669.22 88888.00 2015-04-10 17:44:11.750 100 12515.75 198.97 54669.28 88888.00 2015-04-10 17:44:11.875 100 12515.80 198.95 54669.30 88888.00 2015-04-10 17:44:12.000 100 12515.83 198.90 54669.25 88888.00 2015-04-10 17:44:12.125 100 12515.85 198.90 54669.25 88888.00 2015-04-10 17:44:12.250 100 12515.85 198.88 54669.28 88888.00 2015-04-10 17:44:12.375 100 12515.85 198.90 54669.25 88888.00 2015-04-10 17:44:12.500 100 12515.88 198.90 54669.25 88888.00 2015-04-10 17:44:12.625 100 12515.88 198.90 54669.25 88888.00 2015-04-10 17:44:12.750 100 12515.90 198.88 54669.28 88888.00 2015-04-10 17:44:12.875 100 12515.88 198.88 54669.25 88888.00 2015-04-10 17:44:13.000 100 12515.88 198.85 54669.22 88888.00 2015-04-10 17:44:13.125 100 12515.90 198.82 54669.22 88888.00 2015-04-10 17:44:13.250 100 12515.90 198.82 54669.25 88888.00 2015-04-10 17:44:13.375 100 12516.00 198.85 54669.25 88888.00 2015-04-10 17:44:13.500 100 12516.02 198.85 54669.22 88888.00 2015-04-10 17:44:13.625 100 12516.00 198.85 54669.28 88888.00 2015-04-10 17:44:13.750 100 12516.05 198.82 54669.30 88888.00 2015-04-10 17:44:13.875 100 12516.15 198.80 54669.28 88888.00 2015-04-10 17:44:14.000 100 12516.08 198.78 54669.25 88888.00 2015-04-10 17:44:14.125 100 12516.08 198.82 54669.28 88888.00 2015-04-10 17:44:14.250 100 12516.15 198.80 54669.25 88888.00 2015-04-10 17:44:14.375 100 12516.20 198.78 54669.25 88888.00 2015-04-10 17:44:14.500 100 12516.20 198.78 54669.22 88888.00 2015-04-10 17:44:14.625 100 12516.17 198.75 54669.22 88888.00 2015-04-10 17:44:14.750 100 12516.15 198.75 54669.25 88888.00 2015-04-10 17:44:14.875 100 12516.15 198.72 54669.22 88888.00 2015-04-10 17:44:15.000 100 12516.15 198.72 54669.22 88888.00 2015-04-10 17:44:15.125 100 12516.23 198.75 54669.22 88888.00 2015-04-10 17:44:15.250 100 12516.25 198.72 54669.25 88888.00 2015-04-10 17:44:15.375 100 12516.30 198.75 54669.25 88888.00 2015-04-10 17:44:15.500 100 12516.38 198.75 54669.25 88888.00 2015-04-10 17:44:15.625 100 12516.40 198.72 54669.22 88888.00 2015-04-10 17:44:15.750 100 12516.40 198.72 54669.22 88888.00 2015-04-10 17:44:15.875 100 12516.40 198.72 54669.22 88888.00 2015-04-10 17:44:16.000 100 12516.40 198.72 54669.22 88888.00 2015-04-10 17:44:16.125 100 12516.42 198.72 54669.22 88888.00 2015-04-10 17:44:16.250 100 12516.40 198.65 54669.25 88888.00 2015-04-10 17:44:16.375 100 12516.50 198.65 54669.25 88888.00 2015-04-10 17:44:16.500 100 12516.50 198.62 54669.25 88888.00 2015-04-10 17:44:16.625 100 12516.42 198.62 54669.22 88888.00 2015-04-10 17:44:16.750 100 12516.40 198.60 54669.22 88888.00 2015-04-10 17:44:16.875 100 12516.48 198.62 54669.25 88888.00 2015-04-10 17:44:17.000 100 12516.52 198.62 54669.22 88888.00 2015-04-10 17:44:17.125 100 12516.60 198.62 54669.25 88888.00 2015-04-10 17:44:17.250 100 12516.60 198.60 54669.22 88888.00 2015-04-10 17:44:17.375 100 12516.58 198.62 54669.25 88888.00 2015-04-10 17:44:17.500 100 12516.62 198.62 54669.30 88888.00 2015-04-10 17:44:17.625 100 12516.70 198.62 54669.30 88888.00 2015-04-10 17:44:17.750 100 12516.75 198.60 54669.28 88888.00 2015-04-10 17:44:17.875 100 12516.70 198.60 54669.25 88888.00 2015-04-10 17:44:18.000 100 12516.70 198.60 54669.25 88888.00 2015-04-10 17:44:18.125 100 12516.77 198.55 54669.22 88888.00 2015-04-10 17:44:18.250 100 12516.77 198.53 54669.22 88888.00 2015-04-10 17:44:18.375 100 12516.83 198.55 54669.22 88888.00 2015-04-10 17:44:18.500 100 12516.80 198.55 54669.22 88888.00 2015-04-10 17:44:18.625 100 12516.77 198.53 54669.22 88888.00 2015-04-10 17:44:18.750 100 12516.80 198.53 54669.22 88888.00 2015-04-10 17:44:18.875 100 12516.83 198.53 54669.25 88888.00 2015-04-10 17:44:19.000 100 12516.80 198.50 54669.20 88888.00 2015-04-10 17:44:19.125 100 12516.80 198.50 54669.22 88888.00 2015-04-10 17:44:19.250 100 12516.83 198.50 54669.25 88888.00 2015-04-10 17:44:19.375 100 12516.85 198.50 54669.22 88888.00 2015-04-10 17:44:19.500 100 12516.92 198.47 54669.22 88888.00 2015-04-10 17:44:19.625 100 12516.98 198.47 54669.25 88888.00 2015-04-10 17:44:19.750 100 12517.00 198.47 54669.30 88888.00 2015-04-10 17:44:19.875 100 12516.98 198.45 54669.25 88888.00 2015-04-10 17:44:20.000 100 12516.98 198.43 54669.20 88888.00 2015-04-10 17:44:20.125 100 12517.00 198.43 54669.22 88888.00 2015-04-10 17:44:20.250 100 12517.08 198.43 54669.28 88888.00 2015-04-10 17:44:20.375 100 12517.02 198.43 54669.28 88888.00 2015-04-10 17:44:20.500 100 12516.98 198.38 54669.28 88888.00 2015-04-10 17:44:20.625 100 12517.05 198.38 54669.28 88888.00 2015-04-10 17:44:20.750 100 12517.02 198.40 54669.28 88888.00 2015-04-10 17:44:20.875 100 12517.08 198.38 54669.30 88888.00 2015-04-10 17:44:21.000 100 12517.12 198.38 54669.30 88888.00 2015-04-10 17:44:21.125 100 12517.15 198.35 54669.32 88888.00 2015-04-10 17:44:21.250 100 12517.15 198.32 54669.32 88888.00 2015-04-10 17:44:21.375 100 12517.23 198.38 54669.30 88888.00 2015-04-10 17:44:21.500 100 12517.27 198.35 54669.30 88888.00 2015-04-10 17:44:21.625 100 12517.33 198.32 54669.30 88888.00 2015-04-10 17:44:21.750 100 12517.30 198.30 54669.30 88888.00 2015-04-10 17:44:21.875 100 12517.30 198.25 54669.28 88888.00 2015-04-10 17:44:22.000 100 12517.30 198.20 54669.28 88888.00 2015-04-10 17:44:22.125 100 12517.17 198.18 54669.28 88888.00 2015-04-10 17:44:22.250 100 12517.12 198.15 54669.30 88888.00 2015-04-10 17:44:22.375 100 12517.23 198.15 54669.25 88888.00 2015-04-10 17:44:22.500 100 12517.27 198.18 54669.28 88888.00 2015-04-10 17:44:22.625 100 12517.25 198.20 54669.30 88888.00 2015-04-10 17:44:22.750 100 12517.25 198.18 54669.30 88888.00 2015-04-10 17:44:22.875 100 12517.23 198.15 54669.28 88888.00 2015-04-10 17:44:23.000 100 12517.30 198.10 54669.30 88888.00 2015-04-10 17:44:23.125 100 12517.38 198.12 54669.32 88888.00 2015-04-10 17:44:23.250 100 12517.42 198.05 54669.30 88888.00 2015-04-10 17:44:23.375 100 12517.50 198.03 54669.30 88888.00 2015-04-10 17:44:23.500 100 12517.42 198.03 54669.32 88888.00 2015-04-10 17:44:23.625 100 12517.40 198.03 54669.32 88888.00 2015-04-10 17:44:23.750 100 12517.50 198.03 54669.32 88888.00 2015-04-10 17:44:23.875 100 12517.55 198.03 54669.32 88888.00 2015-04-10 17:44:24.000 100 12517.60 198.00 54669.35 88888.00 2015-04-10 17:44:24.125 100 12517.55 197.97 54669.32 88888.00 2015-04-10 17:44:24.250 100 12517.50 197.95 54669.32 88888.00 2015-04-10 17:44:24.375 100 12517.58 197.93 54669.35 88888.00 2015-04-10 17:44:24.500 100 12517.55 197.90 54669.35 88888.00 2015-04-10 17:44:24.625 100 12517.58 197.90 54669.35 88888.00 2015-04-10 17:44:24.750 100 12517.55 197.90 54669.38 88888.00 2015-04-10 17:44:24.875 100 12517.52 197.85 54669.35 88888.00 2015-04-10 17:44:25.000 100 12517.58 197.85 54669.32 88888.00 2015-04-10 17:44:25.125 100 12517.58 197.85 54669.35 88888.00 2015-04-10 17:44:25.250 100 12517.60 197.82 54669.38 88888.00 2015-04-10 17:44:25.375 100 12517.65 197.82 54669.38 88888.00 2015-04-10 17:44:25.500 100 12517.67 197.80 54669.38 88888.00 2015-04-10 17:44:25.625 100 12517.65 197.78 54669.38 88888.00 2015-04-10 17:44:25.750 100 12517.70 197.75 54669.38 88888.00 2015-04-10 17:44:25.875 100 12517.77 197.75 54669.40 88888.00 2015-04-10 17:44:26.000 100 12517.80 197.72 54669.38 88888.00 2015-04-10 17:44:26.125 100 12517.80 197.68 54669.40 88888.00 2015-04-10 17:44:26.250 100 12517.80 197.70 54669.40 88888.00 2015-04-10 17:44:26.375 100 12517.85 197.65 54669.40 88888.00 2015-04-10 17:44:26.500 100 12517.83 197.62 54669.40 88888.00 2015-04-10 17:44:26.625 100 12517.83 197.62 54669.40 88888.00 2015-04-10 17:44:26.750 100 12517.90 197.62 54669.43 88888.00 2015-04-10 17:44:26.875 100 12517.88 197.62 54669.43 88888.00 2015-04-10 17:44:27.000 100 12517.83 197.62 54669.43 88888.00 2015-04-10 17:44:27.125 100 12517.85 197.60 54669.45 88888.00 2015-04-10 17:44:27.250 100 12517.83 197.57 54669.45 88888.00 2015-04-10 17:44:27.375 100 12517.88 197.60 54669.43 88888.00 2015-04-10 17:44:27.500 100 12517.98 197.57 54669.47 88888.00 2015-04-10 17:44:27.625 100 12518.00 197.57 54669.47 88888.00 2015-04-10 17:44:27.750 100 12517.90 197.55 54669.45 88888.00 2015-04-10 17:44:27.875 100 12517.88 197.55 54669.43 88888.00 2015-04-10 17:44:28.000 100 12517.92 197.53 54669.43 88888.00 2015-04-10 17:44:28.125 100 12517.98 197.50 54669.45 88888.00 2015-04-10 17:44:28.250 100 12518.00 197.43 54669.47 88888.00 2015-04-10 17:44:28.375 100 12518.02 197.45 54669.50 88888.00 2015-04-10 17:44:28.500 100 12518.05 197.45 54669.50 88888.00 2015-04-10 17:44:28.625 100 12518.05 197.45 54669.50 88888.00 2015-04-10 17:44:28.750 100 12518.05 197.43 54669.47 88888.00 2015-04-10 17:44:28.875 100 12518.05 197.45 54669.50 88888.00 2015-04-10 17:44:29.000 100 12518.05 197.43 54669.47 88888.00 2015-04-10 17:44:29.125 100 12518.02 197.43 54669.53 88888.00 2015-04-10 17:44:29.250 100 12518.05 197.38 54669.53 88888.00 2015-04-10 17:44:29.375 100 12518.02 197.35 54669.53 88888.00 2015-04-10 17:44:29.500 100 12518.02 197.35 54669.55 88888.00 2015-04-10 17:44:29.625 100 12518.08 197.30 54669.55 88888.00 2015-04-10 17:44:29.750 100 12518.10 197.28 54669.55 88888.00 2015-04-10 17:44:29.875 100 12518.20 197.32 54669.57 88888.00 2015-04-10 17:44:30.000 100 12518.20 197.32 54669.55 88888.00 2015-04-10 17:44:30.125 100 12518.12 197.25 54669.57 88888.00 2015-04-10 17:44:30.250 100 12518.15 197.20 54669.57 88888.00 2015-04-10 17:44:30.375 100 12518.15 197.22 54669.60 88888.00 2015-04-10 17:44:30.500 100 12518.12 197.25 54669.60 88888.00 2015-04-10 17:44:30.625 100 12518.15 197.20 54669.57 88888.00 2015-04-10 17:44:30.750 100 12518.15 197.20 54669.57 88888.00 2015-04-10 17:44:30.875 100 12518.15 197.18 54669.60 88888.00 2015-04-10 17:44:31.000 100 12518.10 197.15 54669.57 88888.00 2015-04-10 17:44:31.125 100 12518.12 197.15 54669.60 88888.00 2015-04-10 17:44:31.250 100 12518.12 197.12 54669.62 88888.00 2015-04-10 17:44:31.375 100 12518.12 197.10 54669.62 88888.00 2015-04-10 17:44:31.500 100 12518.15 197.07 54669.62 88888.00 2015-04-10 17:44:31.625 100 12518.20 197.07 54669.68 88888.00 2015-04-10 17:44:31.750 100 12518.17 197.07 54669.65 88888.00 2015-04-10 17:44:31.875 100 12518.10 197.05 54669.68 88888.00 2015-04-10 17:44:32.000 100 12518.12 197.03 54669.68 88888.00 2015-04-10 17:44:32.125 100 12518.10 197.00 54669.65 88888.00 2015-04-10 17:44:32.250 100 12518.02 197.00 54669.68 88888.00 2015-04-10 17:44:32.375 100 12518.02 196.97 54669.68 88888.00 2015-04-10 17:44:32.500 100 12518.02 197.00 54669.72 88888.00 2015-04-10 17:44:32.625 100 12518.05 197.00 54669.72 88888.00 2015-04-10 17:44:32.750 100 12518.12 196.95 54669.70 88888.00 2015-04-10 17:44:32.875 100 12518.05 196.93 54669.70 88888.00 2015-04-10 17:44:33.000 100 12518.00 196.88 54669.72 88888.00 2015-04-10 17:44:33.125 100 12517.98 196.88 54669.75 88888.00 2015-04-10 17:44:33.250 100 12517.98 196.85 54669.78 88888.00 2015-04-10 17:44:33.375 100 12518.02 196.88 54669.75 88888.00 2015-04-10 17:44:33.500 100 12518.05 196.90 54669.75 88888.00 2015-04-10 17:44:33.625 100 12517.98 196.85 54669.72 88888.00 2015-04-10 17:44:33.750 100 12517.98 196.80 54669.72 88888.00 2015-04-10 17:44:33.875 100 12518.02 196.80 54669.75 88888.00 2015-04-10 17:44:34.000 100 12518.05 196.80 54669.78 88888.00 2015-04-10 17:44:34.125 100 12518.02 196.85 54669.78 88888.00 2015-04-10 17:44:34.250 100 12517.95 196.82 54669.80 88888.00 2015-04-10 17:44:34.375 100 12518.00 196.82 54669.78 88888.00 2015-04-10 17:44:34.500 100 12517.95 196.78 54669.80 88888.00 2015-04-10 17:44:34.625 100 12517.98 196.75 54669.82 88888.00 2015-04-10 17:44:34.750 100 12518.02 196.75 54669.85 88888.00 2015-04-10 17:44:34.875 100 12518.00 196.75 54669.85 88888.00 2015-04-10 17:44:35.000 100 12517.95 196.72 54669.85 88888.00 2015-04-10 17:44:35.125 100 12517.88 196.70 54669.88 88888.00 2015-04-10 17:44:35.250 100 12517.92 196.65 54669.90 88888.00 2015-04-10 17:44:35.375 100 12518.00 196.65 54669.88 88888.00 2015-04-10 17:44:35.500 100 12518.02 196.62 54669.88 88888.00 2015-04-10 17:44:35.625 100 12517.98 196.62 54669.85 88888.00 2015-04-10 17:44:35.750 100 12517.98 196.65 54669.88 88888.00 2015-04-10 17:44:35.875 100 12518.05 196.65 54669.93 88888.00 2015-04-10 17:44:36.000 100 12518.10 196.60 54669.93 88888.00 2015-04-10 17:44:36.125 100 12518.02 196.60 54669.93 88888.00 2015-04-10 17:44:36.250 100 12517.90 196.55 54669.90 88888.00 2015-04-10 17:44:36.375 100 12517.85 196.55 54669.90 88888.00 2015-04-10 17:44:36.500 100 12517.85 196.57 54669.93 88888.00 2015-04-10 17:44:36.625 100 12517.90 196.55 54669.95 88888.00 2015-04-10 17:44:36.750 100 12517.88 196.53 54669.95 88888.00 2015-04-10 17:44:36.875 100 12517.90 196.50 54669.95 88888.00 2015-04-10 17:44:37.000 100 12517.90 196.50 54669.97 88888.00 2015-04-10 17:44:37.125 100 12517.88 196.47 54670.00 88888.00 2015-04-10 17:44:37.250 100 12517.88 196.43 54669.97 88888.00 2015-04-10 17:44:37.375 100 12517.92 196.43 54669.97 88888.00 2015-04-10 17:44:37.500 100 12517.88 196.43 54670.00 88888.00 2015-04-10 17:44:37.625 100 12517.80 196.43 54670.05 88888.00 2015-04-10 17:44:37.750 100 12517.83 196.38 54670.05 88888.00 2015-04-10 17:44:37.875 100 12517.77 196.38 54670.03 88888.00 2015-04-10 17:44:38.000 100 12517.77 196.38 54670.03 88888.00 2015-04-10 17:44:38.125 100 12517.73 196.35 54670.07 88888.00 2015-04-10 17:44:38.250 100 12517.73 196.32 54670.07 88888.00 2015-04-10 17:44:38.375 100 12517.75 196.28 54670.07 88888.00 2015-04-10 17:44:38.500 100 12517.77 196.28 54670.10 88888.00 2015-04-10 17:44:38.625 100 12517.75 196.28 54670.07 88888.00 2015-04-10 17:44:38.750 100 12517.77 196.25 54670.10 88888.00 2015-04-10 17:44:38.875 100 12517.80 196.28 54670.07 88888.00 2015-04-10 17:44:39.000 100 12517.77 196.25 54670.10 88888.00 2015-04-10 17:44:39.125 100 12517.73 196.18 54670.10 88888.00 2015-04-10 17:44:39.250 100 12517.67 196.18 54670.10 88888.00 2015-04-10 17:44:39.375 100 12517.70 196.18 54670.12 88888.00 2015-04-10 17:44:39.500 100 12517.73 196.20 54670.15 88888.00 2015-04-10 17:44:39.625 100 12517.75 196.20 54670.18 88888.00 2015-04-10 17:44:39.750 100 12517.70 196.20 54670.22 88888.00 2015-04-10 17:44:39.875 100 12517.67 196.18 54670.20 88888.00 2015-04-10 17:44:40.000 100 12517.67 196.12 54670.18 88888.00 2015-04-10 17:44:40.125 100 12517.67 196.12 54670.22 88888.00 2015-04-10 17:44:40.250 100 12517.62 196.18 54670.22 88888.00 2015-04-10 17:44:40.375 100 12517.70 196.15 54670.22 88888.00 2015-04-10 17:44:40.500 100 12517.73 196.18 54670.22 88888.00 2015-04-10 17:44:40.625 100 12517.73 196.12 54670.25 88888.00 2015-04-10 17:44:40.750 100 12517.65 196.10 54670.22 88888.00 2015-04-10 17:44:40.875 100 12517.60 196.10 54670.22 88888.00 2015-04-10 17:44:41.000 100 12517.55 196.07 54670.22 88888.00 2015-04-10 17:44:41.125 100 12517.62 196.07 54670.25 88888.00 2015-04-10 17:44:41.250 100 12517.62 196.05 54670.25 88888.00 2015-04-10 17:44:41.375 100 12517.65 196.07 54670.25 88888.00 2015-04-10 17:44:41.500 100 12517.60 196.10 54670.28 88888.00 2015-04-10 17:44:41.625 100 12517.58 196.07 54670.32 88888.00 2015-04-10 17:44:41.750 100 12517.58 196.05 54670.32 88888.00 2015-04-10 17:44:41.875 100 12517.52 196.03 54670.32 88888.00 2015-04-10 17:44:42.000 100 12517.52 196.00 54670.32 88888.00 2015-04-10 17:44:42.125 100 12517.55 196.03 54670.35 88888.00 2015-04-10 17:44:42.250 100 12517.55 196.03 54670.38 88888.00 2015-04-10 17:44:42.375 100 12517.55 196.03 54670.38 88888.00 2015-04-10 17:44:42.500 100 12517.52 196.03 54670.32 88888.00 2015-04-10 17:44:42.625 100 12517.48 196.00 54670.35 88888.00 2015-04-10 17:44:42.750 100 12517.45 196.03 54670.35 88888.00 2015-04-10 17:44:42.875 100 12517.42 196.03 54670.38 88888.00 2015-04-10 17:44:43.000 100 12517.45 196.03 54670.38 88888.00 2015-04-10 17:44:43.125 100 12517.48 196.00 54670.38 88888.00 2015-04-10 17:44:43.250 100 12517.42 195.97 54670.38 88888.00 2015-04-10 17:44:43.375 100 12517.40 195.97 54670.38 88888.00 2015-04-10 17:44:43.500 100 12517.38 195.95 54670.40 88888.00 2015-04-10 17:44:43.625 100 12517.38 195.93 54670.45 88888.00 2015-04-10 17:44:43.750 100 12517.38 195.93 54670.43 88888.00 2015-04-10 17:44:43.875 100 12517.38 195.95 54670.43 88888.00 2015-04-10 17:44:44.000 100 12517.35 195.95 54670.43 88888.00 2015-04-10 17:44:44.125 100 12517.30 195.93 54670.40 88888.00 2015-04-10 17:44:44.250 100 12517.27 195.88 54670.43 88888.00 2015-04-10 17:44:44.375 100 12517.27 195.90 54670.45 88888.00 2015-04-10 17:44:44.500 100 12517.35 195.90 54670.47 88888.00 2015-04-10 17:44:44.625 100 12517.40 195.88 54670.47 88888.00 2015-04-10 17:44:44.750 100 12517.38 195.85 54670.47 88888.00 2015-04-10 17:44:44.875 100 12517.35 195.85 54670.45 88888.00 2015-04-10 17:44:45.000 100 12517.33 195.85 54670.47 88888.00 2015-04-10 17:44:45.125 100 12517.30 195.88 54670.50 88888.00 2015-04-10 17:44:45.250 100 12517.30 195.80 54670.50 88888.00 2015-04-10 17:44:45.375 100 12517.33 195.82 54670.53 88888.00 2015-04-10 17:44:45.500 100 12517.35 195.85 54670.53 88888.00 2015-04-10 17:44:45.625 100 12517.35 195.82 54670.53 88888.00 2015-04-10 17:44:45.750 100 12517.27 195.78 54670.50 88888.00 2015-04-10 17:44:45.875 100 12517.23 195.78 54670.53 88888.00 2015-04-10 17:44:46.000 100 12517.27 195.78 54670.53 88888.00 2015-04-10 17:44:46.125 100 12517.27 195.78 54670.55 88888.00 2015-04-10 17:44:46.250 100 12517.23 195.70 54670.55 88888.00 2015-04-10 17:44:46.375 100 12517.23 195.70 54670.57 88888.00 2015-04-10 17:44:46.500 100 12517.20 195.70 54670.55 88888.00 2015-04-10 17:44:46.625 100 12517.15 195.68 54670.57 88888.00 2015-04-10 17:44:46.750 100 12517.17 195.70 54670.62 88888.00 2015-04-10 17:44:46.875 100 12517.15 195.70 54670.60 88888.00 2015-04-10 17:44:47.000 100 12517.12 195.68 54670.57 88888.00 2015-04-10 17:44:47.125 100 12517.08 195.65 54670.60 88888.00 2015-04-10 17:44:47.250 100 12517.02 195.62 54670.62 88888.00 2015-04-10 17:44:47.375 100 12517.08 195.62 54670.62 88888.00 2015-04-10 17:44:47.500 100 12517.05 195.60 54670.62 88888.00 2015-04-10 17:44:47.625 100 12517.08 195.60 54670.62 88888.00 2015-04-10 17:44:47.750 100 12517.12 195.57 54670.62 88888.00 2015-04-10 17:44:47.875 100 12517.15 195.57 54670.60 88888.00 2015-04-10 17:44:48.000 100 12517.10 195.57 54670.62 88888.00 2015-04-10 17:44:48.125 100 12517.02 195.53 54670.68 88888.00 2015-04-10 17:44:48.250 100 12517.02 195.57 54670.68 88888.00 2015-04-10 17:44:48.375 100 12517.05 195.57 54670.68 88888.00 2015-04-10 17:44:48.500 100 12517.02 195.57 54670.68 88888.00 2015-04-10 17:44:48.625 100 12517.02 195.57 54670.70 88888.00 2015-04-10 17:44:48.750 100 12517.05 195.57 54670.70 88888.00 2015-04-10 17:44:48.875 100 12517.10 195.55 54670.70 88888.00 2015-04-10 17:44:49.000 100 12517.08 195.53 54670.70 88888.00 2015-04-10 17:44:49.125 100 12516.98 195.53 54670.72 88888.00 2015-04-10 17:44:49.250 100 12516.88 195.53 54670.75 88888.00 2015-04-10 17:44:49.375 100 12516.88 195.55 54670.72 88888.00 2015-04-10 17:44:49.500 100 12516.83 195.50 54670.72 88888.00 2015-04-10 17:44:49.625 100 12516.85 195.53 54670.75 88888.00 2015-04-10 17:44:49.750 100 12516.85 195.53 54670.72 88888.00 2015-04-10 17:44:49.875 100 12516.88 195.53 54670.75 88888.00 2015-04-10 17:44:50.000 100 12516.90 195.55 54670.75 88888.00 2015-04-10 17:44:50.125 100 12516.88 195.50 54670.78 88888.00 2015-04-10 17:44:50.250 100 12516.77 195.43 54670.80 88888.00 2015-04-10 17:44:50.375 100 12516.73 195.45 54670.80 88888.00 2015-04-10 17:44:50.500 100 12516.73 195.47 54670.80 88888.00 2015-04-10 17:44:50.625 100 12516.75 195.50 54670.80 88888.00 2015-04-10 17:44:50.750 100 12516.77 195.47 54670.82 88888.00 2015-04-10 17:44:50.875 100 12516.80 195.47 54670.80 88888.00 2015-04-10 17:44:51.000 100 12516.77 195.45 54670.82 88888.00 2015-04-10 17:44:51.125 100 12516.67 195.43 54670.82 88888.00 2015-04-10 17:44:51.250 100 12516.62 195.38 54670.85 88888.00 2015-04-10 17:44:51.375 100 12516.67 195.40 54670.88 88888.00 2015-04-10 17:44:51.500 100 12516.65 195.43 54670.85 88888.00 2015-04-10 17:44:51.625 100 12516.62 195.40 54670.85 88888.00 2015-04-10 17:44:51.750 100 12516.58 195.40 54670.88 88888.00 2015-04-10 17:44:51.875 100 12516.55 195.40 54670.90 88888.00 2015-04-10 17:44:52.000 100 12516.50 195.38 54670.88 88888.00 2015-04-10 17:44:52.125 100 12516.45 195.40 54670.88 88888.00 2015-04-10 17:44:52.250 100 12516.40 195.38 54670.88 88888.00 2015-04-10 17:44:52.375 100 12516.48 195.35 54670.88 88888.00 2015-04-10 17:44:52.500 100 12516.45 195.32 54670.90 88888.00 2015-04-10 17:44:52.625 100 12516.42 195.35 54670.90 88888.00 2015-04-10 17:44:52.750 100 12516.40 195.35 54670.93 88888.00 2015-04-10 17:44:52.875 100 12516.35 195.35 54670.90 88888.00 2015-04-10 17:44:53.000 100 12516.35 195.32 54670.90 88888.00 2015-04-10 17:44:53.125 100 12516.33 195.32 54670.93 88888.00 2015-04-10 17:44:53.250 100 12516.25 195.32 54670.97 88888.00 2015-04-10 17:44:53.375 100 12516.23 195.35 54670.97 88888.00 2015-04-10 17:44:53.500 100 12516.23 195.35 54670.97 88888.00 2015-04-10 17:44:53.625 100 12516.17 195.32 54671.00 88888.00 2015-04-10 17:44:53.750 100 12516.10 195.30 54671.00 88888.00 2015-04-10 17:44:53.875 100 12516.12 195.28 54671.00 88888.00 2015-04-10 17:44:54.000 100 12516.15 195.28 54670.97 88888.00 2015-04-10 17:44:54.125 100 12516.15 195.32 54671.00 88888.00 2015-04-10 17:44:54.250 100 12516.08 195.28 54671.03 88888.00 2015-04-10 17:44:54.375 100 12516.10 195.28 54671.03 88888.00 2015-04-10 17:44:54.500 100 12516.08 195.28 54671.00 88888.00 2015-04-10 17:44:54.625 100 12516.08 195.25 54671.00 88888.00 2015-04-10 17:44:54.750 100 12516.00 195.25 54671.03 88888.00 2015-04-10 17:44:54.875 100 12516.00 195.25 54671.03 88888.00 2015-04-10 17:44:55.000 100 12515.95 195.28 54671.00 88888.00 2015-04-10 17:44:55.125 100 12515.95 195.28 54671.05 88888.00 2015-04-10 17:44:55.250 100 12515.98 195.28 54671.07 88888.00 2015-04-10 17:44:55.375 100 12516.00 195.28 54671.05 88888.00 2015-04-10 17:44:55.500 100 12515.95 195.30 54671.07 88888.00 2015-04-10 17:44:55.625 100 12515.88 195.25 54671.07 88888.00 2015-04-10 17:44:55.750 100 12515.92 195.25 54671.05 88888.00 2015-04-10 17:44:55.875 100 12515.92 195.25 54671.10 88888.00 2015-04-10 17:44:56.000 100 12515.90 195.28 54671.10 88888.00 2015-04-10 17:44:56.125 100 12515.83 195.28 54671.07 88888.00 2015-04-10 17:44:56.250 100 12515.77 195.22 54671.07 88888.00 2015-04-10 17:44:56.375 100 12515.73 195.22 54671.07 88888.00 2015-04-10 17:44:56.500 100 12515.70 195.25 54671.10 88888.00 2015-04-10 17:44:56.625 100 12515.77 195.22 54671.15 88888.00 2015-04-10 17:44:56.750 100 12515.83 195.25 54671.18 88888.00 2015-04-10 17:44:56.875 100 12515.73 195.25 54671.15 88888.00 2015-04-10 17:44:57.000 100 12515.67 195.25 54671.12 88888.00 2015-04-10 17:44:57.125 100 12515.70 195.25 54671.15 88888.00 2015-04-10 17:44:57.250 100 12515.62 195.22 54671.15 88888.00 2015-04-10 17:44:57.375 100 12515.67 195.28 54671.15 88888.00 2015-04-10 17:44:57.500 100 12515.65 195.28 54671.15 88888.00 2015-04-10 17:44:57.625 100 12515.62 195.30 54671.18 88888.00 2015-04-10 17:44:57.750 100 12515.62 195.30 54671.18 88888.00 2015-04-10 17:44:57.875 100 12515.55 195.30 54671.15 88888.00 2015-04-10 17:44:58.000 100 12515.52 195.28 54671.15 88888.00 2015-04-10 17:44:58.125 100 12515.50 195.28 54671.20 88888.00 2015-04-10 17:44:58.250 100 12515.48 195.25 54671.18 88888.00 2015-04-10 17:44:58.375 100 12515.38 195.28 54671.20 88888.00 2015-04-10 17:44:58.500 100 12515.35 195.28 54671.20 88888.00 2015-04-10 17:44:58.625 100 12515.35 195.28 54671.20 88888.00 2015-04-10 17:44:58.750 100 12515.33 195.28 54671.20 88888.00 2015-04-10 17:44:58.875 100 12515.27 195.28 54671.20 88888.00 2015-04-10 17:44:59.000 100 12515.23 195.28 54671.22 88888.00 2015-04-10 17:44:59.125 100 12515.17 195.28 54671.20 88888.00 2015-04-10 17:44:59.250 100 12515.20 195.25 54671.25 88888.00 2015-04-10 17:44:59.375 100 12515.30 195.28 54671.25 88888.00 2015-04-10 17:44:59.500 100 12515.27 195.28 54671.25 88888.00 2015-04-10 17:44:59.625 100 12515.20 195.28 54671.25 88888.00 2015-04-10 17:44:59.750 100 12515.15 195.30 54671.22 88888.00 2015-04-10 17:44:59.875 100 12515.15 195.28 54671.22 88888.00 2015-04-10 17:45:00.000 100 12515.15 195.30 54671.22 88888.00 2015-04-10 17:45:00.125 100 12515.12 195.30 54671.25 88888.00 2015-04-10 17:45:00.250 100 12515.15 195.30 54671.28 88888.00 2015-04-10 17:45:00.375 100 12515.15 195.30 54671.25 88888.00 2015-04-10 17:45:00.500 100 12515.12 195.28 54671.25 88888.00 2015-04-10 17:45:00.625 100 12515.10 195.28 54671.25 88888.00 2015-04-10 17:45:00.750 100 12515.08 195.28 54671.25 88888.00 2015-04-10 17:45:00.875 100 12515.02 195.28 54671.28 88888.00 2015-04-10 17:45:01.000 100 12515.00 195.28 54671.30 88888.00 2015-04-10 17:45:01.125 100 12514.95 195.30 54671.32 88888.00 2015-04-10 17:45:01.250 100 12514.98 195.30 54671.35 88888.00 2015-04-10 17:45:01.375 100 12515.02 195.32 54671.35 88888.00 2015-04-10 17:45:01.500 100 12515.00 195.32 54671.32 88888.00 2015-04-10 17:45:01.625 100 12515.00 195.30 54671.32 88888.00 2015-04-10 17:45:01.750 100 12514.98 195.28 54671.30 88888.00 2015-04-10 17:45:01.875 100 12514.92 195.32 54671.32 88888.00 2015-04-10 17:45:02.000 100 12514.90 195.35 54671.32 88888.00 2015-04-10 17:45:02.125 100 12514.83 195.32 54671.35 88888.00 2015-04-10 17:45:02.250 100 12514.77 195.30 54671.35 88888.00 2015-04-10 17:45:02.375 100 12514.77 195.30 54671.32 88888.00 2015-04-10 17:45:02.500 100 12514.80 195.30 54671.35 88888.00 2015-04-10 17:45:02.625 100 12514.77 195.30 54671.38 88888.00 2015-04-10 17:45:02.750 100 12514.67 195.30 54671.35 88888.00 2015-04-10 17:45:02.875 100 12514.65 195.32 54671.35 88888.00 2015-04-10 17:45:03.000 100 12514.67 195.35 54671.38 88888.00 2015-04-10 17:45:03.125 100 12514.70 195.38 54671.38 88888.00 2015-04-10 17:45:03.250 100 12514.65 195.35 54671.40 88888.00 2015-04-10 17:45:03.375 100 12514.62 195.35 54671.43 88888.00 2015-04-10 17:45:03.500 100 12514.60 195.32 54671.43 88888.00 2015-04-10 17:45:03.625 100 12514.60 195.28 54671.40 88888.00 2015-04-10 17:45:03.750 100 12514.65 195.28 54671.43 88888.00 2015-04-10 17:45:03.875 100 12514.60 195.30 54671.45 88888.00 2015-04-10 17:45:04.000 100 12514.55 195.30 54671.43 88888.00 2015-04-10 17:45:04.125 100 12514.50 195.30 54671.45 88888.00 2015-04-10 17:45:04.250 100 12514.45 195.28 54671.45 88888.00 2015-04-10 17:45:04.375 100 12514.50 195.28 54671.45 88888.00 2015-04-10 17:45:04.500 100 12514.45 195.28 54671.47 88888.00 2015-04-10 17:45:04.625 100 12514.38 195.28 54671.43 88888.00 2015-04-10 17:45:04.750 100 12514.38 195.30 54671.45 88888.00 2015-04-10 17:45:04.875 100 12514.38 195.30 54671.45 88888.00 2015-04-10 17:45:05.000 100 12514.42 195.28 54671.45 88888.00 2015-04-10 17:45:05.125 100 12514.42 195.25 54671.50 88888.00 2015-04-10 17:45:05.250 100 12514.35 195.22 54671.47 88888.00 2015-04-10 17:45:05.375 100 12514.33 195.20 54671.47 88888.00 2015-04-10 17:45:05.500 100 12514.33 195.22 54671.47 88888.00 2015-04-10 17:45:05.625 100 12514.30 195.22 54671.47 88888.00 2015-04-10 17:45:05.750 100 12514.25 195.22 54671.50 88888.00 2015-04-10 17:45:05.875 100 12514.25 195.20 54671.50 88888.00 2015-04-10 17:45:06.000 100 12514.15 195.20 54671.50 88888.00 2015-04-10 17:45:06.125 100 12514.20 195.20 54671.50 88888.00 2015-04-10 17:45:06.250 100 12514.12 195.18 54671.55 88888.00 2015-04-10 17:45:06.375 100 12514.08 195.20 54671.55 88888.00 2015-04-10 17:45:06.500 100 12514.08 195.22 54671.57 88888.00 2015-04-10 17:45:06.625 100 12514.08 195.18 54671.57 88888.00 2015-04-10 17:45:06.750 100 12514.05 195.18 54671.57 88888.00 2015-04-10 17:45:06.875 100 12514.00 195.20 54671.57 88888.00 2015-04-10 17:45:07.000 100 12513.98 195.18 54671.57 88888.00 2015-04-10 17:45:07.125 100 12513.98 195.15 54671.60 88888.00 2015-04-10 17:45:07.250 100 12513.98 195.12 54671.57 88888.00 2015-04-10 17:45:07.375 100 12514.00 195.15 54671.57 88888.00 2015-04-10 17:45:07.500 100 12513.98 195.15 54671.60 88888.00 2015-04-10 17:45:07.625 100 12513.92 195.15 54671.62 88888.00 2015-04-10 17:45:07.750 100 12513.92 195.15 54671.62 88888.00 2015-04-10 17:45:07.875 100 12513.95 195.12 54671.62 88888.00 2015-04-10 17:45:08.000 100 12513.90 195.12 54671.62 88888.00 2015-04-10 17:45:08.125 100 12513.77 195.12 54671.62 88888.00 2015-04-10 17:45:08.250 100 12513.67 195.10 54671.65 88888.00 2015-04-10 17:45:08.375 100 12513.67 195.10 54671.65 88888.00 2015-04-10 17:45:08.500 100 12513.70 195.12 54671.65 88888.00 2015-04-10 17:45:08.625 100 12513.62 195.05 54671.62 88888.00 2015-04-10 17:45:08.750 100 12513.58 195.07 54671.65 88888.00 2015-04-10 17:45:08.875 100 12513.58 195.07 54671.68 88888.00 2015-04-10 17:45:09.000 100 12513.55 195.07 54671.68 88888.00 2015-04-10 17:45:09.125 100 12513.50 195.07 54671.68 88888.00 2015-04-10 17:45:09.250 100 12513.38 195.05 54671.72 88888.00 2015-04-10 17:45:09.375 100 12513.42 195.05 54671.70 88888.00 2015-04-10 17:45:09.500 100 12513.42 195.05 54671.72 88888.00 2015-04-10 17:45:09.625 100 12513.45 195.05 54671.75 88888.00 2015-04-10 17:45:09.750 100 12513.50 195.05 54671.72 88888.00 2015-04-10 17:45:09.875 100 12513.42 195.03 54671.72 88888.00 2015-04-10 17:45:10.000 100 12513.30 195.00 54671.72 88888.00 2015-04-10 17:45:10.125 100 12513.27 195.03 54671.78 88888.00 2015-04-10 17:45:10.250 100 12513.30 195.00 54671.78 88888.00 2015-04-10 17:45:10.375 100 12513.25 194.97 54671.78 88888.00 2015-04-10 17:45:10.500 100 12513.23 194.97 54671.78 88888.00 2015-04-10 17:45:10.625 100 12513.20 194.97 54671.80 88888.00 2015-04-10 17:45:10.750 100 12513.17 194.93 54671.78 88888.00 2015-04-10 17:45:10.875 100 12513.12 194.93 54671.80 88888.00 2015-04-10 17:45:11.000 100 12513.15 194.93 54671.80 88888.00 2015-04-10 17:45:11.125 100 12513.20 194.95 54671.82 88888.00 2015-04-10 17:45:11.250 100 12513.12 194.93 54671.82 88888.00 2015-04-10 17:45:11.375 100 12513.12 194.93 54671.82 88888.00 2015-04-10 17:45:11.500 100 12513.02 194.93 54671.82 88888.00 2015-04-10 17:45:11.625 100 12512.92 194.90 54671.82 88888.00 2015-04-10 17:45:11.750 100 12512.95 194.88 54671.85 88888.00 2015-04-10 17:45:11.875 100 12512.92 194.88 54671.85 88888.00 2015-04-10 17:45:12.000 100 12512.88 194.88 54671.88 88888.00 2015-04-10 17:45:12.125 100 12512.88 194.88 54671.90 88888.00 2015-04-10 17:45:12.250 100 12512.85 194.88 54671.90 88888.00 2015-04-10 17:45:12.375 100 12512.83 194.85 54671.90 88888.00 2015-04-10 17:45:12.500 100 12512.77 194.80 54671.88 88888.00 2015-04-10 17:45:12.625 100 12512.73 194.80 54671.90 88888.00 2015-04-10 17:45:12.750 100 12512.75 194.80 54671.90 88888.00 2015-04-10 17:45:12.875 100 12512.73 194.82 54671.90 88888.00 2015-04-10 17:45:13.000 100 12512.73 194.82 54671.90 88888.00 2015-04-10 17:45:13.125 100 12512.67 194.80 54671.90 88888.00 2015-04-10 17:45:13.250 100 12512.62 194.75 54671.93 88888.00 2015-04-10 17:45:13.375 100 12512.60 194.78 54671.93 88888.00 2015-04-10 17:45:13.500 100 12512.60 194.82 54671.95 88888.00 2015-04-10 17:45:13.625 100 12512.52 194.80 54671.93 88888.00 2015-04-10 17:45:13.750 100 12512.48 194.78 54671.95 88888.00 2015-04-10 17:45:13.875 100 12512.48 194.75 54671.95 88888.00 2015-04-10 17:45:14.000 100 12512.42 194.75 54671.95 88888.00 2015-04-10 17:45:14.125 100 12512.40 194.78 54671.93 88888.00 2015-04-10 17:45:14.250 100 12512.27 194.75 54671.97 88888.00 2015-04-10 17:45:14.375 100 12512.30 194.72 54672.00 88888.00 2015-04-10 17:45:14.500 100 12512.30 194.72 54671.97 88888.00 2015-04-10 17:45:14.625 100 12512.27 194.72 54671.97 88888.00 2015-04-10 17:45:14.750 100 12512.23 194.70 54671.97 88888.00 2015-04-10 17:45:14.875 100 12512.20 194.68 54671.97 88888.00 2015-04-10 17:45:15.000 100 12512.20 194.72 54671.97 88888.00 2015-04-10 17:45:15.125 100 12512.25 194.75 54672.00 88888.00 2015-04-10 17:45:15.250 100 12512.20 194.72 54672.00 88888.00 2015-04-10 17:45:15.375 100 12512.15 194.72 54672.00 88888.00 2015-04-10 17:45:15.500 100 12512.20 194.72 54672.00 88888.00 2015-04-10 17:45:15.625 100 12512.25 194.72 54672.03 88888.00 2015-04-10 17:45:15.750 100 12512.12 194.72 54672.03 88888.00 2015-04-10 17:45:15.875 100 12512.05 194.72 54672.03 88888.00 2015-04-10 17:45:16.000 100 12512.05 194.70 54672.03 88888.00 2015-04-10 17:45:16.125 100 12512.00 194.72 54672.03 88888.00 2015-04-10 17:45:16.250 100 12511.92 194.72 54672.05 88888.00 2015-04-10 17:45:16.375 100 12511.90 194.70 54672.03 88888.00 2015-04-10 17:45:16.500 100 12511.88 194.68 54672.03 88888.00 2015-04-10 17:45:16.625 100 12511.85 194.70 54672.05 88888.00 2015-04-10 17:45:16.750 100 12511.83 194.72 54672.05 88888.00 2015-04-10 17:45:16.875 100 12511.77 194.75 54672.07 88888.00 2015-04-10 17:45:17.000 100 12511.73 194.70 54672.05 88888.00 2015-04-10 17:45:17.125 100 12511.67 194.68 54672.07 88888.00 2015-04-10 17:45:17.250 100 12511.62 194.62 54672.07 88888.00 2015-04-10 17:45:17.375 100 12511.70 194.68 54672.07 88888.00 2015-04-10 17:45:17.500 100 12511.75 194.68 54672.07 88888.00 2015-04-10 17:45:17.625 100 12511.75 194.70 54672.12 88888.00 2015-04-10 17:45:17.750 100 12511.62 194.70 54672.10 88888.00 2015-04-10 17:45:17.875 100 12511.60 194.68 54672.10 88888.00 2015-04-10 17:45:18.000 100 12511.58 194.68 54672.10 88888.00 2015-04-10 17:45:18.125 100 12511.58 194.68 54672.10 88888.00 2015-04-10 17:45:18.250 100 12511.52 194.65 54672.10 88888.00 2015-04-10 17:45:18.375 100 12511.50 194.68 54672.10 88888.00 2015-04-10 17:45:18.500 100 12511.42 194.70 54672.10 88888.00 2015-04-10 17:45:18.625 100 12511.38 194.68 54672.10 88888.00 2015-04-10 17:45:18.750 100 12511.38 194.65 54672.10 88888.00 2015-04-10 17:45:18.875 100 12511.45 194.62 54672.10 88888.00 2015-04-10 17:45:19.000 100 12511.42 194.65 54672.12 88888.00 2015-04-10 17:45:19.125 100 12511.33 194.65 54672.12 88888.00 2015-04-10 17:45:19.250 100 12511.27 194.62 54672.15 88888.00 2015-04-10 17:45:19.375 100 12511.27 194.65 54672.15 88888.00 2015-04-10 17:45:19.500 100 12511.23 194.62 54672.12 88888.00 2015-04-10 17:45:19.625 100 12511.23 194.65 54672.12 88888.00 2015-04-10 17:45:19.750 100 12511.25 194.70 54672.15 88888.00 2015-04-10 17:45:19.875 100 12511.30 194.65 54672.15 88888.00 2015-04-10 17:45:20.000 100 12511.23 194.68 54672.10 88888.00 2015-04-10 17:45:20.125 100 12511.10 194.68 54672.12 88888.00 2015-04-10 17:45:20.250 100 12511.02 194.68 54672.18 88888.00 2015-04-10 17:45:20.375 100 12511.10 194.65 54672.15 88888.00 2015-04-10 17:45:20.500 100 12511.17 194.65 54672.15 88888.00 2015-04-10 17:45:20.625 100 12511.17 194.62 54672.15 88888.00 2015-04-10 17:45:20.750 100 12511.20 194.68 54672.15 88888.00 2015-04-10 17:45:20.875 100 12511.20 194.65 54672.12 88888.00 2015-04-10 17:45:21.000 100 12511.15 194.65 54672.12 88888.00 2015-04-10 17:45:21.125 100 12511.10 194.65 54672.12 88888.00 2015-04-10 17:45:21.250 100 12511.05 194.60 54672.18 88888.00 2015-04-10 17:45:21.375 100 12511.05 194.62 54672.18 88888.00 2015-04-10 17:45:21.500 100 12511.00 194.62 54672.20 88888.00 2015-04-10 17:45:21.625 100 12510.95 194.62 54672.18 88888.00 2015-04-10 17:45:21.750 100 12510.95 194.62 54672.18 88888.00 2015-04-10 17:45:21.875 100 12510.92 194.68 54672.18 88888.00 2015-04-10 17:45:22.000 100 12510.88 194.65 54672.15 88888.00 2015-04-10 17:45:22.125 100 12510.85 194.62 54672.18 88888.00 2015-04-10 17:45:22.250 100 12510.77 194.68 54672.18 88888.00 2015-04-10 17:45:22.375 100 12510.85 194.65 54672.15 88888.00 2015-04-10 17:45:22.500 100 12510.85 194.65 54672.15 88888.00 2015-04-10 17:45:22.625 100 12510.77 194.65 54672.18 88888.00 2015-04-10 17:45:22.750 100 12510.77 194.65 54672.20 88888.00 2015-04-10 17:45:22.875 100 12510.73 194.62 54672.20 88888.00 2015-04-10 17:45:23.000 100 12510.70 194.62 54672.20 88888.00 2015-04-10 17:45:23.125 100 12510.70 194.65 54672.22 88888.00 2015-04-10 17:45:23.250 100 12510.70 194.60 54672.22 88888.00 2015-04-10 17:45:23.375 100 12510.70 194.62 54672.22 88888.00 2015-04-10 17:45:23.500 100 12510.58 194.62 54672.20 88888.00 2015-04-10 17:45:23.625 100 12510.52 194.60 54672.20 88888.00 2015-04-10 17:45:23.750 100 12510.52 194.62 54672.20 88888.00 2015-04-10 17:45:23.875 100 12510.60 194.60 54672.20 88888.00 2015-04-10 17:45:24.000 100 12510.58 194.57 54672.18 88888.00 2015-04-10 17:45:24.125 100 12510.55 194.57 54672.18 88888.00 2015-04-10 17:45:24.250 100 12510.48 194.57 54672.20 88888.00 2015-04-10 17:45:24.375 100 12510.40 194.60 54672.20 88888.00 2015-04-10 17:45:24.500 100 12510.40 194.57 54672.12 88888.00 2015-04-10 17:45:24.625 100 12510.50 194.55 54672.15 88888.00 2015-04-10 17:45:24.750 100 12510.50 194.57 54672.20 88888.00 2015-04-10 17:45:24.875 100 12510.42 194.60 54672.20 88888.00 2015-04-10 17:45:25.000 100 12510.40 194.62 54672.18 88888.00 2015-04-10 17:45:25.125 100 12510.38 194.60 54672.20 88888.00 2015-04-10 17:45:25.250 100 12510.35 194.57 54672.20 88888.00 2015-04-10 17:45:25.375 100 12510.33 194.60 54672.20 88888.00 2015-04-10 17:45:25.500 100 12510.35 194.60 54672.20 88888.00 2015-04-10 17:45:25.625 100 12510.35 194.57 54672.20 88888.00 2015-04-10 17:45:25.750 100 12510.38 194.60 54672.18 88888.00 2015-04-10 17:45:25.875 100 12510.25 194.60 54672.20 88888.00 2015-04-10 17:45:26.000 100 12510.25 194.60 54672.18 88888.00 2015-04-10 17:45:26.125 100 12510.30 194.60 54672.20 88888.00 2015-04-10 17:45:26.250 100 12510.20 194.60 54672.18 88888.00 2015-04-10 17:45:26.375 100 12510.15 194.60 54672.18 88888.00 2015-04-10 17:45:26.500 100 12510.17 194.55 54672.15 88888.00 2015-04-10 17:45:26.625 100 12510.25 194.55 54672.18 88888.00 2015-04-10 17:45:26.750 100 12510.30 194.55 54672.20 88888.00 2015-04-10 17:45:26.875 100 12510.33 194.57 54672.18 88888.00 2015-04-10 17:45:27.000 100 12510.30 194.55 54672.18 88888.00 2015-04-10 17:45:27.125 100 12510.38 194.55 54672.20 88888.00 2015-04-10 17:45:27.250 100 12510.38 194.53 54672.20 88888.00 2015-04-10 17:45:27.375 100 12510.35 194.57 54672.18 88888.00 2015-04-10 17:45:27.500 100 12510.30 194.57 54672.15 88888.00 2015-04-10 17:45:27.625 100 12510.25 194.55 54672.18 88888.00 2015-04-10 17:45:27.750 100 12510.17 194.53 54672.18 88888.00 2015-04-10 17:45:27.875 100 12510.08 194.53 54672.15 88888.00 2015-04-10 17:45:28.000 100 12510.15 194.55 54672.15 88888.00 2015-04-10 17:45:28.125 100 12510.17 194.55 54672.15 88888.00 2015-04-10 17:45:28.250 100 12510.15 194.53 54672.12 88888.00 2015-04-10 17:45:28.375 100 12510.17 194.53 54672.15 88888.00 2015-04-10 17:45:28.500 100 12510.20 194.50 54672.15 88888.00 2015-04-10 17:45:28.625 100 12510.17 194.53 54672.12 88888.00 2015-04-10 17:45:28.750 100 12510.23 194.55 54672.15 88888.00 2015-04-10 17:45:28.875 100 12510.25 194.53 54672.15 88888.00 2015-04-10 17:45:29.000 100 12510.20 194.53 54672.10 88888.00 2015-04-10 17:45:29.125 100 12510.10 194.53 54672.12 88888.00 2015-04-10 17:45:29.250 100 12510.00 194.53 54672.15 88888.00 2015-04-10 17:45:29.375 100 12510.05 194.53 54672.10 88888.00 2015-04-10 17:45:29.500 100 12510.05 194.50 54672.12 88888.00 2015-04-10 17:45:29.625 100 12510.02 194.53 54672.12 88888.00 2015-04-10 17:45:29.750 100 12510.00 194.53 54672.10 88888.00 2015-04-10 17:45:29.875 100 12510.00 194.53 54672.10 88888.00 2015-04-10 17:45:30.000 100 12510.08 194.50 54672.10 88888.00 2015-04-10 17:45:30.125 100 12510.08 194.50 54672.10 88888.00 2015-04-10 17:45:30.250 100 12509.98 194.47 54672.12 88888.00 2015-04-10 17:45:30.375 100 12510.02 194.50 54672.12 88888.00 2015-04-10 17:45:30.500 100 12510.05 194.55 54672.10 88888.00 2015-04-10 17:45:30.625 100 12510.08 194.55 54672.07 88888.00 2015-04-10 17:45:30.750 100 12510.02 194.53 54672.07 88888.00 2015-04-10 17:45:30.875 100 12509.98 194.53 54672.10 88888.00 2015-04-10 17:45:31.000 100 12509.95 194.50 54672.07 88888.00 2015-04-10 17:45:31.125 100 12509.92 194.50 54672.07 88888.00 2015-04-10 17:45:31.250 100 12509.98 194.45 54672.05 88888.00 2015-04-10 17:45:31.375 100 12510.05 194.47 54672.05 88888.00 2015-04-10 17:45:31.500 100 12510.00 194.50 54672.05 88888.00 2015-04-10 17:45:31.625 100 12509.98 194.47 54672.05 88888.00 2015-04-10 17:45:31.750 100 12509.95 194.47 54672.05 88888.00 2015-04-10 17:45:31.875 100 12510.00 194.50 54672.05 88888.00 2015-04-10 17:45:32.000 100 12510.02 194.50 54672.05 88888.00 2015-04-10 17:45:32.125 100 12510.00 194.50 54672.05 88888.00 2015-04-10 17:45:32.250 100 12509.95 194.47 54672.03 88888.00 2015-04-10 17:45:32.375 100 12509.88 194.45 54671.97 88888.00 2015-04-10 17:45:32.500 100 12509.83 194.47 54671.97 88888.00 2015-04-10 17:45:32.625 100 12509.92 194.53 54672.00 88888.00 2015-04-10 17:45:32.750 100 12509.95 194.50 54672.00 88888.00 2015-04-10 17:45:32.875 100 12509.95 194.47 54672.03 88888.00 2015-04-10 17:45:33.000 100 12509.92 194.45 54672.00 88888.00 2015-04-10 17:45:33.125 100 12509.95 194.45 54671.97 88888.00 2015-04-10 17:45:33.250 100 12509.95 194.45 54671.97 88888.00 2015-04-10 17:45:33.375 100 12509.98 194.47 54671.97 88888.00 2015-04-10 17:45:33.500 100 12509.95 194.47 54671.97 88888.00 2015-04-10 17:45:33.625 100 12509.92 194.47 54672.00 88888.00 2015-04-10 17:45:33.750 100 12509.88 194.45 54671.97 88888.00 2015-04-10 17:45:33.875 100 12509.90 194.45 54671.97 88888.00 2015-04-10 17:45:34.000 100 12509.90 194.45 54671.95 88888.00 2015-04-10 17:45:34.125 100 12509.92 194.45 54671.97 88888.00 2015-04-10 17:45:34.250 100 12510.00 194.45 54671.97 88888.00 2015-04-10 17:45:34.375 100 12510.00 194.45 54671.97 88888.00 2015-04-10 17:45:34.500 100 12509.90 194.43 54671.95 88888.00 2015-04-10 17:45:34.625 100 12509.83 194.43 54671.93 88888.00 2015-04-10 17:45:34.750 100 12509.77 194.43 54671.95 88888.00 2015-04-10 17:45:34.875 100 12509.80 194.45 54671.95 88888.00 2015-04-10 17:45:35.000 100 12509.77 194.43 54671.95 88888.00 2015-04-10 17:45:35.125 100 12509.80 194.43 54671.95 88888.00 2015-04-10 17:45:35.250 100 12509.80 194.43 54671.97 88888.00 2015-04-10 17:45:35.375 100 12509.80 194.43 54671.97 88888.00 2015-04-10 17:45:35.500 100 12509.75 194.45 54671.97 88888.00 2015-04-10 17:45:35.625 100 12509.75 194.43 54671.93 88888.00 2015-04-10 17:45:35.750 100 12509.80 194.45 54671.95 88888.00 2015-04-10 17:45:35.875 100 12509.80 194.45 54671.95 88888.00 2015-04-10 17:45:36.000 100 12509.80 194.45 54671.93 88888.00 2015-04-10 17:45:36.125 100 12509.77 194.43 54671.93 88888.00 2015-04-10 17:45:36.250 100 12509.75 194.40 54671.90 88888.00 2015-04-10 17:45:36.375 100 12509.70 194.40 54671.88 88888.00 2015-04-10 17:45:36.500 100 12509.70 194.40 54671.90 88888.00 2015-04-10 17:45:36.625 100 12509.75 194.43 54671.90 88888.00 2015-04-10 17:45:36.750 100 12509.70 194.40 54671.93 88888.00 2015-04-10 17:45:36.875 100 12509.75 194.43 54671.90 88888.00 2015-04-10 17:45:37.000 100 12509.75 194.40 54671.88 88888.00 2015-04-10 17:45:37.125 100 12509.70 194.40 54671.90 88888.00 2015-04-10 17:45:37.250 100 12509.65 194.40 54671.88 88888.00 2015-04-10 17:45:37.375 100 12509.67 194.38 54671.88 88888.00 2015-04-10 17:45:37.500 100 12509.65 194.38 54671.85 88888.00 2015-04-10 17:45:37.625 100 12509.60 194.38 54671.88 88888.00 2015-04-10 17:45:37.750 100 12509.58 194.35 54671.90 88888.00 2015-04-10 17:45:37.875 100 12509.67 194.38 54671.85 88888.00 2015-04-10 17:45:38.000 100 12509.80 194.38 54671.82 88888.00 2015-04-10 17:45:38.125 100 12509.80 194.38 54671.82 88888.00 2015-04-10 17:45:38.250 100 12509.77 194.35 54671.85 88888.00 2015-04-10 17:45:38.375 100 12509.80 194.35 54671.82 88888.00 2015-04-10 17:45:38.500 100 12509.80 194.32 54671.78 88888.00 2015-04-10 17:45:38.625 100 12509.80 194.32 54671.78 88888.00 2015-04-10 17:45:38.750 100 12509.80 194.35 54671.80 88888.00 2015-04-10 17:45:38.875 100 12509.75 194.32 54671.85 88888.00 2015-04-10 17:45:39.000 100 12509.73 194.35 54671.85 88888.00 2015-04-10 17:45:39.125 100 12509.75 194.35 54671.85 88888.00 2015-04-10 17:45:39.250 100 12509.67 194.32 54671.85 88888.00 2015-04-10 17:45:39.375 100 12509.62 194.35 54671.82 88888.00 2015-04-10 17:45:39.500 100 12509.60 194.32 54671.80 88888.00 2015-04-10 17:45:39.625 100 12509.60 194.32 54671.80 88888.00 2015-04-10 17:45:39.750 100 12509.62 194.35 54671.75 88888.00 2015-04-10 17:45:39.875 100 12509.65 194.35 54671.78 88888.00 2015-04-10 17:45:40.000 100 12509.67 194.35 54671.75 88888.00 2015-04-10 17:45:40.125 100 12509.73 194.35 54671.78 88888.00 2015-04-10 17:45:40.250 100 12509.65 194.32 54671.78 88888.00 2015-04-10 17:45:40.375 100 12509.65 194.32 54671.75 88888.00 2015-04-10 17:45:40.500 100 12509.67 194.35 54671.75 88888.00 2015-04-10 17:45:40.625 100 12509.65 194.35 54671.72 88888.00 2015-04-10 17:45:40.750 100 12509.70 194.38 54671.72 88888.00 2015-04-10 17:45:40.875 100 12509.75 194.40 54671.75 88888.00 2015-04-10 17:45:41.000 100 12509.75 194.35 54671.72 88888.00 2015-04-10 17:45:41.125 100 12509.70 194.32 54671.72 88888.00 2015-04-10 17:45:41.250 100 12509.70 194.35 54671.72 88888.00 2015-04-10 17:45:41.375 100 12509.75 194.35 54671.70 88888.00 2015-04-10 17:45:41.500 100 12509.73 194.35 54671.70 88888.00 2015-04-10 17:45:41.625 100 12509.65 194.32 54671.70 88888.00 2015-04-10 17:45:41.750 100 12509.62 194.32 54671.70 88888.00 2015-04-10 17:45:41.875 100 12509.67 194.32 54671.70 88888.00 2015-04-10 17:45:42.000 100 12509.73 194.38 54671.70 88888.00 2015-04-10 17:45:42.125 100 12509.67 194.35 54671.70 88888.00 2015-04-10 17:45:42.250 100 12509.73 194.35 54671.68 88888.00 2015-04-10 17:45:42.375 100 12509.80 194.38 54671.70 88888.00 2015-04-10 17:45:42.500 100 12509.75 194.35 54671.72 88888.00 2015-04-10 17:45:42.625 100 12509.73 194.35 54671.70 88888.00 2015-04-10 17:45:42.750 100 12509.65 194.35 54671.68 88888.00 2015-04-10 17:45:42.875 100 12509.67 194.35 54671.68 88888.00 2015-04-10 17:45:43.000 100 12509.67 194.32 54671.62 88888.00 2015-04-10 17:45:43.125 100 12509.67 194.32 54671.65 88888.00 2015-04-10 17:45:43.250 100 12509.65 194.30 54671.65 88888.00 2015-04-10 17:45:43.375 100 12509.62 194.32 54671.62 88888.00 2015-04-10 17:45:43.500 100 12509.65 194.35 54671.65 88888.00 2015-04-10 17:45:43.625 100 12509.65 194.35 54671.60 88888.00 2015-04-10 17:45:43.750 100 12509.65 194.38 54671.62 88888.00 2015-04-10 17:45:43.875 100 12509.67 194.38 54671.65 88888.00 2015-04-10 17:45:44.000 100 12509.70 194.40 54671.62 88888.00 2015-04-10 17:45:44.125 100 12509.67 194.38 54671.62 88888.00 2015-04-10 17:45:44.250 100 12509.60 194.38 54671.65 88888.00 2015-04-10 17:45:44.375 100 12509.62 194.38 54671.60 88888.00 2015-04-10 17:45:44.500 100 12509.62 194.40 54671.57 88888.00 2015-04-10 17:45:44.625 100 12509.62 194.43 54671.60 88888.00 2015-04-10 17:45:44.750 100 12509.67 194.40 54671.60 88888.00 2015-04-10 17:45:44.875 100 12509.65 194.38 54671.55 88888.00 2015-04-10 17:45:45.000 100 12509.65 194.40 54671.53 88888.00 2015-04-10 17:45:45.125 100 12509.65 194.40 54671.55 88888.00 2015-04-10 17:45:45.250 100 12509.65 194.40 54671.55 88888.00 2015-04-10 17:45:45.375 100 12509.67 194.43 54671.60 88888.00 2015-04-10 17:45:45.500 100 12509.70 194.45 54671.57 88888.00 2015-04-10 17:45:45.625 100 12509.65 194.45 54671.57 88888.00 2015-04-10 17:45:45.750 100 12509.65 194.43 54671.55 88888.00 2015-04-10 17:45:45.875 100 12509.70 194.45 54671.55 88888.00 2015-04-10 17:45:46.000 100 12509.67 194.43 54671.55 88888.00 2015-04-10 17:45:46.125 100 12509.62 194.45 54671.53 88888.00 2015-04-10 17:45:46.250 100 12509.65 194.43 54671.47 88888.00 2015-04-10 17:45:46.375 100 12509.70 194.45 54671.47 88888.00 2015-04-10 17:45:46.500 100 12509.70 194.47 54671.47 88888.00 2015-04-10 17:45:46.625 100 12509.70 194.47 54671.47 88888.00 2015-04-10 17:45:46.750 100 12509.65 194.47 54671.47 88888.00 2015-04-10 17:45:46.875 100 12509.60 194.47 54671.47 88888.00 2015-04-10 17:45:47.000 100 12509.60 194.50 54671.47 88888.00 2015-04-10 17:45:47.125 100 12509.55 194.53 54671.47 88888.00 2015-04-10 17:45:47.250 100 12509.58 194.53 54671.47 88888.00 2015-04-10 17:45:47.375 100 12509.62 194.53 54671.45 88888.00 2015-04-10 17:45:47.500 100 12509.60 194.53 54671.43 88888.00 2015-04-10 17:45:47.625 100 12509.58 194.53 54671.45 88888.00 2015-04-10 17:45:47.750 100 12509.58 194.53 54671.45 88888.00 2015-04-10 17:45:47.875 100 12509.62 194.55 54671.40 88888.00 2015-04-10 17:45:48.000 100 12509.58 194.57 54671.40 88888.00 2015-04-10 17:45:48.125 100 12509.65 194.57 54671.40 88888.00 2015-04-10 17:45:48.250 100 12509.65 194.55 54671.40 88888.00 2015-04-10 17:45:48.375 100 12509.52 194.57 54671.43 88888.00 2015-04-10 17:45:48.500 100 12509.52 194.62 54671.43 88888.00 2015-04-10 17:45:48.625 100 12509.52 194.65 54671.43 88888.00 2015-04-10 17:45:48.750 100 12509.52 194.62 54671.43 88888.00 2015-04-10 17:45:48.875 100 12509.55 194.60 54671.43 88888.00 2015-04-10 17:45:49.000 100 12509.62 194.65 54671.38 88888.00 2015-04-10 17:45:49.125 100 12509.62 194.68 54671.38 88888.00 2015-04-10 17:45:49.250 100 12509.55 194.68 54671.40 88888.00 2015-04-10 17:45:49.375 100 12509.58 194.65 54671.38 88888.00 2015-04-10 17:45:49.500 100 12509.58 194.65 54671.35 88888.00 2015-04-10 17:45:49.625 100 12509.60 194.68 54671.32 88888.00 2015-04-10 17:45:49.750 100 12509.55 194.70 54671.38 88888.00 2015-04-10 17:45:49.875 100 12509.55 194.68 54671.32 88888.00 2015-04-10 17:45:50.000 100 12509.55 194.65 54671.30 88888.00 2015-04-10 17:45:50.125 100 12509.52 194.62 54671.32 88888.00 2015-04-10 17:45:50.250 100 12509.45 194.62 54671.30 88888.00 2015-04-10 17:45:50.375 100 12509.48 194.62 54671.30 88888.00 2015-04-10 17:45:50.500 100 12509.50 194.68 54671.30 88888.00 2015-04-10 17:45:50.625 100 12509.42 194.72 54671.28 88888.00 2015-04-10 17:45:50.750 100 12509.40 194.75 54671.25 88888.00 2015-04-10 17:45:50.875 100 12509.40 194.75 54671.28 88888.00 2015-04-10 17:45:51.000 100 12509.40 194.72 54671.28 88888.00 2015-04-10 17:45:51.125 100 12509.40 194.75 54671.30 88888.00 2015-04-10 17:45:51.250 100 12509.40 194.75 54671.28 88888.00 2015-04-10 17:45:51.375 100 12509.40 194.75 54671.28 88888.00 2015-04-10 17:45:51.500 100 12509.45 194.80 54671.28 88888.00 2015-04-10 17:45:51.625 100 12509.50 194.80 54671.28 88888.00 2015-04-10 17:45:51.750 100 12509.42 194.78 54671.28 88888.00 2015-04-10 17:45:51.875 100 12509.40 194.80 54671.28 88888.00 2015-04-10 17:45:52.000 100 12509.38 194.80 54671.28 88888.00 2015-04-10 17:45:52.125 100 12509.38 194.78 54671.25 88888.00 2015-04-10 17:45:52.250 100 12509.33 194.78 54671.22 88888.00 2015-04-10 17:45:52.375 100 12509.30 194.80 54671.22 88888.00 2015-04-10 17:45:52.500 100 12509.27 194.78 54671.22 88888.00 2015-04-10 17:45:52.625 100 12509.35 194.82 54671.25 88888.00 2015-04-10 17:45:52.750 100 12509.35 194.85 54671.25 88888.00 2015-04-10 17:45:52.875 100 12509.30 194.85 54671.22 88888.00 2015-04-10 17:45:53.000 100 12509.30 194.80 54671.22 88888.00 2015-04-10 17:45:53.125 100 12509.35 194.80 54671.22 88888.00 2015-04-10 17:45:53.250 100 12509.30 194.85 54671.22 88888.00 2015-04-10 17:45:53.375 100 12509.30 194.88 54671.22 88888.00 2015-04-10 17:45:53.500 100 12509.30 194.88 54671.25 88888.00 2015-04-10 17:45:53.625 100 12509.30 194.90 54671.20 88888.00 2015-04-10 17:45:53.750 100 12509.25 194.88 54671.20 88888.00 2015-04-10 17:45:53.875 100 12509.25 194.90 54671.20 88888.00 2015-04-10 17:45:54.000 100 12509.27 194.93 54671.20 88888.00 2015-04-10 17:45:54.125 100 12509.23 194.90 54671.20 88888.00 2015-04-10 17:45:54.250 100 12509.20 194.93 54671.20 88888.00 2015-04-10 17:45:54.375 100 12509.25 194.97 54671.18 88888.00 2015-04-10 17:45:54.500 100 12509.23 194.97 54671.18 88888.00 2015-04-10 17:45:54.625 100 12509.17 194.95 54671.18 88888.00 2015-04-10 17:45:54.750 100 12509.20 194.97 54671.20 88888.00 2015-04-10 17:45:54.875 100 12509.15 195.00 54671.18 88888.00 2015-04-10 17:45:55.000 100 12509.10 195.03 54671.18 88888.00 2015-04-10 17:45:55.125 100 12509.10 195.03 54671.18 88888.00 2015-04-10 17:45:55.250 100 12509.08 195.00 54671.15 88888.00 2015-04-10 17:45:55.375 100 12509.12 195.03 54671.15 88888.00 2015-04-10 17:45:55.500 100 12509.08 195.07 54671.18 88888.00 2015-04-10 17:45:55.625 100 12509.10 195.07 54671.15 88888.00 2015-04-10 17:45:55.750 100 12509.10 195.05 54671.12 88888.00 2015-04-10 17:45:55.875 100 12509.08 195.07 54671.12 88888.00 2015-04-10 17:45:56.000 100 12509.02 195.05 54671.10 88888.00 2015-04-10 17:45:56.125 100 12509.02 195.05 54671.12 88888.00 2015-04-10 17:45:56.250 100 12509.05 195.07 54671.12 88888.00 2015-04-10 17:45:56.375 100 12509.10 195.10 54671.12 88888.00 2015-04-10 17:45:56.500 100 12509.05 195.10 54671.12 88888.00 2015-04-10 17:45:56.625 100 12509.02 195.10 54671.12 88888.00 2015-04-10 17:45:56.750 100 12509.08 195.10 54671.10 88888.00 2015-04-10 17:45:56.875 100 12509.17 195.10 54671.05 88888.00 2015-04-10 17:45:57.000 100 12509.10 195.07 54671.05 88888.00 2015-04-10 17:45:57.125 100 12509.02 195.12 54671.05 88888.00 2015-04-10 17:45:57.250 100 12509.00 195.12 54671.07 88888.00 2015-04-10 17:45:57.375 100 12509.02 195.15 54671.07 88888.00 2015-04-10 17:45:57.500 100 12509.05 195.15 54671.10 88888.00 2015-04-10 17:45:57.625 100 12509.05 195.18 54671.10 88888.00 2015-04-10 17:45:57.750 100 12508.98 195.18 54671.07 88888.00 2015-04-10 17:45:57.875 100 12509.00 195.18 54671.07 88888.00 2015-04-10 17:45:58.000 100 12508.95 195.15 54671.05 88888.00 2015-04-10 17:45:58.125 100 12508.90 195.15 54671.03 88888.00 2015-04-10 17:45:58.250 100 12508.95 195.18 54671.00 88888.00 2015-04-10 17:45:58.375 100 12509.02 195.20 54671.03 88888.00 2015-04-10 17:45:58.500 100 12509.00 195.22 54671.05 88888.00 2015-04-10 17:45:58.625 100 12508.95 195.22 54671.07 88888.00 2015-04-10 17:45:58.750 100 12508.90 195.20 54671.03 88888.00 2015-04-10 17:45:58.875 100 12508.85 195.20 54670.97 88888.00 2015-04-10 17:45:59.000 100 12508.88 195.20 54670.95 88888.00 2015-04-10 17:45:59.125 100 12508.95 195.20 54670.97 88888.00 2015-04-10 17:45:59.250 100 12508.95 195.22 54671.00 88888.00 2015-04-10 17:45:59.375 100 12509.00 195.22 54670.97 88888.00 2015-04-10 17:45:59.500 100 12508.98 195.22 54670.95 88888.00 2015-04-10 17:45:59.625 100 12508.92 195.22 54670.93 88888.00 2015-04-10 17:45:59.750 100 12508.90 195.22 54670.93 88888.00 2015-04-10 17:45:59.875 100 12508.90 195.25 54670.93 88888.00 2015-04-10 17:46:00.000 100 12508.90 195.25 54670.93 88888.00 2015-04-10 17:46:00.125 100 12508.95 195.28 54670.95 88888.00 2015-04-10 17:46:00.250 100 12509.02 195.25 54670.95 88888.00 2015-04-10 17:46:00.375 100 12509.00 195.25 54670.93 88888.00 2015-04-10 17:46:00.500 100 12508.90 195.22 54670.93 88888.00 2015-04-10 17:46:00.625 100 12508.85 195.22 54670.93 88888.00 2015-04-10 17:46:00.750 100 12508.85 195.25 54670.90 88888.00 2015-04-10 17:46:00.875 100 12508.88 195.25 54670.88 88888.00 2015-04-10 17:46:01.000 100 12508.90 195.22 54670.88 88888.00 2015-04-10 17:46:01.125 100 12508.95 195.28 54670.90 88888.00 2015-04-10 17:46:01.250 100 12508.80 195.28 54670.90 88888.00 2015-04-10 17:46:01.375 100 12508.80 195.28 54670.90 88888.00 2015-04-10 17:46:01.500 100 12508.85 195.30 54670.88 88888.00 2015-04-10 17:46:01.625 100 12508.85 195.30 54670.88 88888.00 2015-04-10 17:46:01.750 100 12508.77 195.28 54670.88 88888.00 2015-04-10 17:46:01.875 100 12508.75 195.30 54670.85 88888.00 2015-04-10 17:46:02.000 100 12508.77 195.30 54670.85 88888.00 2015-04-10 17:46:02.125 100 12508.80 195.30 54670.85 88888.00 2015-04-10 17:46:02.250 100 12508.80 195.30 54670.88 88888.00 2015-04-10 17:46:02.375 100 12508.85 195.32 54670.88 88888.00 2015-04-10 17:46:02.500 100 12508.83 195.35 54670.82 88888.00 2015-04-10 17:46:02.625 100 12508.77 195.30 54670.82 88888.00 2015-04-10 17:46:02.750 100 12508.77 195.32 54670.82 88888.00 2015-04-10 17:46:02.875 100 12508.85 195.38 54670.82 88888.00 2015-04-10 17:46:03.000 100 12508.83 195.35 54670.80 88888.00 2015-04-10 17:46:03.125 100 12508.75 195.35 54670.80 88888.00 2015-04-10 17:46:03.250 100 12508.73 195.32 54670.80 88888.00 2015-04-10 17:46:03.375 100 12508.77 195.35 54670.82 88888.00 2015-04-10 17:46:03.500 100 12508.85 195.35 54670.80 88888.00 2015-04-10 17:46:03.625 100 12508.80 195.38 54670.80 88888.00 2015-04-10 17:46:03.750 100 12508.77 195.40 54670.82 88888.00 2015-04-10 17:46:03.875 100 12508.77 195.40 54670.78 88888.00 2015-04-10 17:46:04.000 100 12508.77 195.40 54670.72 88888.00 2015-04-10 17:46:04.125 100 12508.77 195.40 54670.75 88888.00 2015-04-10 17:46:04.250 100 12508.75 195.40 54670.75 88888.00 2015-04-10 17:46:04.375 100 12508.73 195.40 54670.72 88888.00 2015-04-10 17:46:04.500 100 12508.73 195.43 54670.75 88888.00 2015-04-10 17:46:04.625 100 12508.75 195.45 54670.72 88888.00 2015-04-10 17:46:04.750 100 12508.77 195.45 54670.72 88888.00 2015-04-10 17:46:04.875 100 12508.77 195.45 54670.70 88888.00 2015-04-10 17:46:05.000 100 12508.83 195.45 54670.70 88888.00 2015-04-10 17:46:05.125 100 12508.80 195.43 54670.68 88888.00 2015-04-10 17:46:05.250 100 12508.75 195.43 54670.70 88888.00 2015-04-10 17:46:05.375 100 12508.75 195.43 54670.70 88888.00 2015-04-10 17:46:05.500 100 12508.75 195.45 54670.70 88888.00 2015-04-10 17:46:05.625 100 12508.73 195.47 54670.65 88888.00 2015-04-10 17:46:05.750 100 12508.73 195.47 54670.68 88888.00 2015-04-10 17:46:05.875 100 12508.73 195.50 54670.70 88888.00 2015-04-10 17:46:06.000 100 12508.75 195.50 54670.68 88888.00 2015-04-10 17:46:06.125 100 12508.73 195.47 54670.65 88888.00 2015-04-10 17:46:06.250 100 12508.67 195.50 54670.65 88888.00 2015-04-10 17:46:06.375 100 12508.70 195.55 54670.65 88888.00 2015-04-10 17:46:06.500 100 12508.73 195.55 54670.65 88888.00 2015-04-10 17:46:06.625 100 12508.73 195.55 54670.65 88888.00 2015-04-10 17:46:06.750 100 12508.73 195.53 54670.62 88888.00 2015-04-10 17:46:06.875 100 12508.70 195.53 54670.57 88888.00 2015-04-10 17:46:07.000 100 12508.67 195.50 54670.57 88888.00 2015-04-10 17:46:07.125 100 12508.65 195.53 54670.57 88888.00 2015-04-10 17:46:07.250 100 12508.73 195.55 54670.60 88888.00 2015-04-10 17:46:07.375 100 12508.75 195.55 54670.60 88888.00 2015-04-10 17:46:07.500 100 12508.73 195.55 54670.57 88888.00 2015-04-10 17:46:07.625 100 12508.73 195.55 54670.57 88888.00 2015-04-10 17:46:07.750 100 12508.73 195.55 54670.57 88888.00 2015-04-10 17:46:07.875 100 12508.75 195.55 54670.57 88888.00 2015-04-10 17:46:08.000 100 12508.70 195.57 54670.55 88888.00 2015-04-10 17:46:08.125 100 12508.70 195.57 54670.55 88888.00 2015-04-10 17:46:08.250 100 12508.73 195.55 54670.55 88888.00 2015-04-10 17:46:08.375 100 12508.75 195.55 54670.53 88888.00 2015-04-10 17:46:08.500 100 12508.73 195.57 54670.50 88888.00 2015-04-10 17:46:08.625 100 12508.75 195.57 54670.55 88888.00 2015-04-10 17:46:08.750 100 12508.77 195.57 54670.53 88888.00 2015-04-10 17:46:08.875 100 12508.80 195.57 54670.53 88888.00 2015-04-10 17:46:09.000 100 12508.80 195.57 54670.47 88888.00 2015-04-10 17:46:09.125 100 12508.83 195.57 54670.47 88888.00 2015-04-10 17:46:09.250 100 12508.85 195.60 54670.50 88888.00 2015-04-10 17:46:09.375 100 12508.83 195.62 54670.50 88888.00 2015-04-10 17:46:09.500 100 12508.80 195.60 54670.45 88888.00 2015-04-10 17:46:09.625 100 12508.80 195.62 54670.47 88888.00 2015-04-10 17:46:09.750 100 12508.80 195.62 54670.45 88888.00 2015-04-10 17:46:09.875 100 12508.85 195.62 54670.40 88888.00 2015-04-10 17:46:10.000 100 12508.88 195.57 54670.38 88888.00 2015-04-10 17:46:10.125 100 12508.88 195.57 54670.35 88888.00 2015-04-10 17:46:10.250 100 12508.90 195.60 54670.40 88888.00 2015-04-10 17:46:10.375 100 12508.95 195.62 54670.40 88888.00 2015-04-10 17:46:10.500 100 12508.95 195.62 54670.40 88888.00 2015-04-10 17:46:10.625 100 12508.95 195.68 54670.38 88888.00 2015-04-10 17:46:10.750 100 12508.98 195.70 54670.38 88888.00 2015-04-10 17:46:10.875 100 12508.95 195.70 54670.38 88888.00 2015-04-10 17:46:11.000 100 12508.92 195.68 54670.35 88888.00 2015-04-10 17:46:11.125 100 12508.95 195.65 54670.35 88888.00 2015-04-10 17:46:11.250 100 12508.92 195.60 54670.30 88888.00 2015-04-10 17:46:11.375 100 12508.98 195.62 54670.32 88888.00 2015-04-10 17:46:11.500 100 12509.02 195.68 54670.32 88888.00 2015-04-10 17:46:11.625 100 12508.95 195.68 54670.32 88888.00 2015-04-10 17:46:11.750 100 12508.92 195.70 54670.32 88888.00 2015-04-10 17:46:11.875 100 12508.95 195.68 54670.30 88888.00 2015-04-10 17:46:12.000 100 12509.00 195.65 54670.32 88888.00 2015-04-10 17:46:12.125 100 12509.08 195.70 54670.35 88888.00 2015-04-10 17:46:12.250 100 12509.10 195.70 54670.30 88888.00 2015-04-10 17:46:12.375 100 12509.15 195.65 54670.25 88888.00 2015-04-10 17:46:12.500 100 12509.12 195.70 54670.22 88888.00 2015-04-10 17:46:12.625 100 12509.08 195.72 54670.25 88888.00 2015-04-10 17:46:12.750 100 12509.12 195.75 54670.25 88888.00 2015-04-10 17:46:12.875 100 12509.15 195.72 54670.22 88888.00 2015-04-10 17:46:13.000 100 12509.17 195.72 54670.20 88888.00 2015-04-10 17:46:13.125 100 12509.17 195.72 54670.18 88888.00 2015-04-10 17:46:13.250 100 12509.17 195.72 54670.18 88888.00 2015-04-10 17:46:13.375 100 12509.20 195.78 54670.20 88888.00 2015-04-10 17:46:13.500 100 12509.15 195.78 54670.18 88888.00 2015-04-10 17:46:13.625 100 12509.10 195.75 54670.18 88888.00 2015-04-10 17:46:13.750 100 12509.12 195.75 54670.18 88888.00 2015-04-10 17:46:13.875 100 12509.17 195.78 54670.15 88888.00 2015-04-10 17:46:14.000 100 12509.23 195.78 54670.12 88888.00 2015-04-10 17:46:14.125 100 12509.20 195.80 54670.15 88888.00 2015-04-10 17:46:14.250 100 12509.12 195.75 54670.18 88888.00 2015-04-10 17:46:14.375 100 12509.15 195.75 54670.15 88888.00 2015-04-10 17:46:14.500 100 12509.12 195.80 54670.12 88888.00 2015-04-10 17:46:14.625 100 12509.12 195.80 54670.12 88888.00 2015-04-10 17:46:14.750 100 12509.20 195.80 54670.15 88888.00 2015-04-10 17:46:14.875 100 12509.25 195.78 54670.15 88888.00 2015-04-10 17:46:15.000 100 12509.20 195.75 54670.10 88888.00 2015-04-10 17:46:15.125 100 12509.23 195.75 54670.12 88888.00 2015-04-10 17:46:15.250 100 12509.25 195.75 54670.10 88888.00 2015-04-10 17:46:15.375 100 12509.27 195.78 54670.10 88888.00 2015-04-10 17:46:15.500 100 12509.25 195.78 54670.10 88888.00 2015-04-10 17:46:15.625 100 12509.27 195.78 54670.07 88888.00 2015-04-10 17:46:15.750 100 12509.27 195.80 54670.07 88888.00 2015-04-10 17:46:15.875 100 12509.27 195.80 54670.07 88888.00 2015-04-10 17:46:16.000 100 12509.38 195.80 54670.07 88888.00 2015-04-10 17:46:16.125 100 12509.40 195.80 54670.07 88888.00 2015-04-10 17:46:16.250 100 12509.40 195.78 54670.05 88888.00 2015-04-10 17:46:16.375 100 12509.40 195.80 54670.03 88888.00 2015-04-10 17:46:16.500 100 12509.42 195.80 54670.03 88888.00 2015-04-10 17:46:16.625 100 12509.42 195.82 54670.03 88888.00 2015-04-10 17:46:16.750 100 12509.40 195.82 54670.03 88888.00 2015-04-10 17:46:16.875 100 12509.38 195.82 54670.00 88888.00 2015-04-10 17:46:17.000 100 12509.40 195.80 54669.97 88888.00 2015-04-10 17:46:17.125 100 12509.42 195.80 54670.00 88888.00 2015-04-10 17:46:17.250 100 12509.38 195.78 54670.00 88888.00 2015-04-10 17:46:17.375 100 12509.38 195.78 54669.97 88888.00 2015-04-10 17:46:17.500 100 12509.40 195.82 54670.00 88888.00 2015-04-10 17:46:17.625 100 12509.45 195.82 54669.97 88888.00 2015-04-10 17:46:17.750 100 12509.45 195.80 54669.93 88888.00 2015-04-10 17:46:17.875 100 12509.48 195.82 54669.95 88888.00 2015-04-10 17:46:18.000 100 12509.50 195.85 54669.93 88888.00 2015-04-10 17:46:18.125 100 12509.52 195.85 54669.93 88888.00 2015-04-10 17:46:18.250 100 12509.52 195.82 54669.90 88888.00 2015-04-10 17:46:18.375 100 12509.55 195.82 54669.88 88888.00 2015-04-10 17:46:18.500 100 12509.55 195.82 54669.90 88888.00 2015-04-10 17:46:18.625 100 12509.55 195.82 54669.88 88888.00 2015-04-10 17:46:18.750 100 12509.62 195.85 54669.90 88888.00 2015-04-10 17:46:18.875 100 12509.65 195.85 54669.88 88888.00 2015-04-10 17:46:19.000 100 12509.70 195.88 54669.85 88888.00 2015-04-10 17:46:19.125 100 12509.67 195.85 54669.85 88888.00 2015-04-10 17:46:19.250 100 12509.67 195.82 54669.85 88888.00 2015-04-10 17:46:19.375 100 12509.77 195.85 54669.85 88888.00 2015-04-10 17:46:19.500 100 12509.80 195.85 54669.85 88888.00 2015-04-10 17:46:19.625 100 12509.75 195.88 54669.80 88888.00 2015-04-10 17:46:19.750 100 12509.73 195.85 54669.82 88888.00 2015-04-10 17:46:19.875 100 12509.75 195.88 54669.82 88888.00 2015-04-10 17:46:20.000 100 12509.73 195.85 54669.78 88888.00 2015-04-10 17:46:20.125 100 12509.77 195.85 54669.80 88888.00 2015-04-10 17:46:20.250 100 12509.83 195.85 54669.78 88888.00 2015-04-10 17:46:20.375 100 12509.85 195.88 54669.75 88888.00 2015-04-10 17:46:20.500 100 12509.85 195.85 54669.75 88888.00 2015-04-10 17:46:20.625 100 12509.83 195.85 54669.72 88888.00 2015-04-10 17:46:20.750 100 12509.85 195.88 54669.75 88888.00 2015-04-10 17:46:20.875 100 12509.92 195.88 54669.72 88888.00 2015-04-10 17:46:21.000 100 12509.98 195.88 54669.72 88888.00 2015-04-10 17:46:21.125 100 12509.98 195.85 54669.72 88888.00 2015-04-10 17:46:21.250 100 12509.98 195.88 54669.68 88888.00 2015-04-10 17:46:21.375 100 12510.00 195.88 54669.68 88888.00 2015-04-10 17:46:21.500 100 12509.98 195.88 54669.68 88888.00 2015-04-10 17:46:21.625 100 12510.00 195.88 54669.70 88888.00 2015-04-10 17:46:21.750 100 12510.02 195.85 54669.68 88888.00 2015-04-10 17:46:21.875 100 12510.05 195.82 54669.65 88888.00 2015-04-10 17:46:22.000 100 12510.15 195.85 54669.65 88888.00 2015-04-10 17:46:22.125 100 12510.23 195.85 54669.68 88888.00 2015-04-10 17:46:22.250 100 12510.17 195.85 54669.62 88888.00 2015-04-10 17:46:22.375 100 12510.17 195.82 54669.62 88888.00 2015-04-10 17:46:22.500 100 12510.15 195.82 54669.60 88888.00 2015-04-10 17:46:22.625 100 12510.20 195.82 54669.60 88888.00 2015-04-10 17:46:22.750 100 12510.23 195.82 54669.60 88888.00 2015-04-10 17:46:22.875 100 12510.17 195.82 54669.60 88888.00 2015-04-10 17:46:23.000 100 12510.17 195.85 54669.57 88888.00 2015-04-10 17:46:23.125 100 12510.25 195.85 54669.57 88888.00 2015-04-10 17:46:23.250 100 12510.27 195.82 54669.57 88888.00 2015-04-10 17:46:23.375 100 12510.33 195.80 54669.57 88888.00 2015-04-10 17:46:23.500 100 12510.38 195.82 54669.57 88888.00 2015-04-10 17:46:23.625 100 12510.40 195.82 54669.55 88888.00 2015-04-10 17:46:23.750 100 12510.40 195.82 54669.55 88888.00 2015-04-10 17:46:23.875 100 12510.38 195.82 54669.53 88888.00 2015-04-10 17:46:24.000 100 12510.40 195.78 54669.50 88888.00 2015-04-10 17:46:24.125 100 12510.40 195.78 54669.53 88888.00 2015-04-10 17:46:24.250 100 12510.38 195.78 54669.53 88888.00 2015-04-10 17:46:24.375 100 12510.48 195.80 54669.50 88888.00 2015-04-10 17:46:24.500 100 12510.50 195.78 54669.50 88888.00 2015-04-10 17:46:24.625 100 12510.48 195.72 54669.47 88888.00 2015-04-10 17:46:24.750 100 12510.48 195.75 54669.47 88888.00 2015-04-10 17:46:24.875 100 12510.52 195.78 54669.47 88888.00 2015-04-10 17:46:25.000 100 12510.60 195.78 54669.47 88888.00 2015-04-10 17:46:25.125 100 12510.65 195.75 54669.47 88888.00 2015-04-10 17:46:25.250 100 12510.67 195.72 54669.47 88888.00 2015-04-10 17:46:25.375 100 12510.70 195.72 54669.45 88888.00 2015-04-10 17:46:25.500 100 12510.67 195.75 54669.45 88888.00 2015-04-10 17:46:25.625 100 12510.70 195.72 54669.45 88888.00 2015-04-10 17:46:25.750 100 12510.70 195.70 54669.45 88888.00 2015-04-10 17:46:25.875 100 12510.73 195.70 54669.43 88888.00 2015-04-10 17:46:26.000 100 12510.75 195.72 54669.43 88888.00 2015-04-10 17:46:26.125 100 12510.77 195.70 54669.40 88888.00 2015-04-10 17:46:26.250 100 12510.70 195.68 54669.43 88888.00 2015-04-10 17:46:26.375 100 12510.73 195.70 54669.43 88888.00 2015-04-10 17:46:26.500 100 12510.77 195.65 54669.40 88888.00 2015-04-10 17:46:26.625 100 12510.83 195.65 54669.40 88888.00 2015-04-10 17:46:26.750 100 12510.85 195.68 54669.38 88888.00 2015-04-10 17:46:26.875 100 12510.92 195.65 54669.40 88888.00 2015-04-10 17:46:27.000 100 12510.98 195.65 54669.38 88888.00 2015-04-10 17:46:27.125 100 12510.98 195.62 54669.35 88888.00 2015-04-10 17:46:27.250 100 12511.00 195.60 54669.32 88888.00 2015-04-10 17:46:27.375 100 12511.08 195.57 54669.32 88888.00 2015-04-10 17:46:27.500 100 12511.12 195.57 54669.32 88888.00 2015-04-10 17:46:27.625 100 12511.15 195.57 54669.30 88888.00 2015-04-10 17:46:27.750 100 12511.12 195.57 54669.32 88888.00 2015-04-10 17:46:27.875 100 12511.15 195.57 54669.35 88888.00 2015-04-10 17:46:28.000 100 12511.12 195.57 54669.32 88888.00 2015-04-10 17:46:28.125 100 12511.12 195.55 54669.30 88888.00 2015-04-10 17:46:28.250 100 12511.23 195.57 54669.28 88888.00 2015-04-10 17:46:28.375 100 12511.30 195.57 54669.28 88888.00 2015-04-10 17:46:28.500 100 12511.23 195.53 54669.28 88888.00 2015-04-10 17:46:28.625 100 12511.27 195.53 54669.25 88888.00 2015-04-10 17:46:28.750 100 12511.38 195.55 54669.25 88888.00 2015-04-10 17:46:28.875 100 12511.38 195.53 54669.28 88888.00 2015-04-10 17:46:29.000 100 12511.38 195.50 54669.22 88888.00 2015-04-10 17:46:29.125 100 12511.35 195.47 54669.22 88888.00 2015-04-10 17:46:29.250 100 12511.45 195.45 54669.20 88888.00 2015-04-10 17:46:29.375 100 12511.55 195.45 54669.20 88888.00 2015-04-10 17:46:29.500 100 12511.52 195.43 54669.20 88888.00 2015-04-10 17:46:29.625 100 12511.45 195.40 54669.20 88888.00 2015-04-10 17:46:29.750 100 12511.55 195.40 54669.20 88888.00 2015-04-10 17:46:29.875 100 12511.58 195.40 54669.18 88888.00 2015-04-10 17:46:30.000 100 12511.58 195.38 54669.15 88888.00 2015-04-10 17:46:30.125 100 12511.58 195.38 54669.18 88888.00 2015-04-10 17:46:30.250 100 12511.55 195.38 54669.18 88888.00 2015-04-10 17:46:30.375 100 12511.62 195.32 54669.15 88888.00 2015-04-10 17:46:30.500 100 12511.65 195.32 54669.15 88888.00 2015-04-10 17:46:30.625 100 12511.70 195.38 54669.18 88888.00 2015-04-10 17:46:30.750 100 12511.67 195.35 54669.18 88888.00 2015-04-10 17:46:30.875 100 12511.73 195.32 54669.18 88888.00 2015-04-10 17:46:31.000 100 12511.83 195.30 54669.15 88888.00 2015-04-10 17:46:31.125 100 12511.92 195.30 54669.12 88888.00 2015-04-10 17:46:31.250 100 12511.88 195.28 54669.10 88888.00 2015-04-10 17:46:31.375 100 12511.92 195.28 54669.07 88888.00 2015-04-10 17:46:31.500 100 12511.95 195.25 54669.10 88888.00 2015-04-10 17:46:31.625 100 12512.00 195.28 54669.10 88888.00 2015-04-10 17:46:31.750 100 12512.05 195.28 54669.10 88888.00 2015-04-10 17:46:31.875 100 12512.10 195.25 54669.10 88888.00 2015-04-10 17:46:32.000 100 12512.12 195.22 54669.05 88888.00 2015-04-10 17:46:32.125 100 12512.15 195.22 54669.03 88888.00 2015-04-10 17:46:32.250 100 12512.15 195.25 54669.03 88888.00 2015-04-10 17:46:32.375 100 12512.23 195.25 54669.03 88888.00 2015-04-10 17:46:32.500 100 12512.27 195.25 54669.00 88888.00 2015-04-10 17:46:32.625 100 12512.33 195.20 54668.97 88888.00 2015-04-10 17:46:32.750 100 12512.38 195.20 54669.00 88888.00 2015-04-10 17:46:32.875 100 12512.38 195.20 54669.00 88888.00 2015-04-10 17:46:33.000 100 12512.42 195.20 54668.97 88888.00 2015-04-10 17:46:33.125 100 12512.48 195.22 54668.97 88888.00 2015-04-10 17:46:33.250 100 12512.42 195.20 54669.00 88888.00 2015-04-10 17:46:33.375 100 12512.40 195.18 54668.97 88888.00 2015-04-10 17:46:33.500 100 12512.48 195.18 54668.97 88888.00 2015-04-10 17:46:33.625 100 12512.55 195.15 54668.97 88888.00 2015-04-10 17:46:33.750 100 12512.58 195.18 54668.97 88888.00 2015-04-10 17:46:33.875 100 12512.62 195.18 54668.95 88888.00 2015-04-10 17:46:34.000 100 12512.65 195.18 54668.95 88888.00 2015-04-10 17:46:34.125 100 12512.67 195.18 54668.97 88888.00 2015-04-10 17:46:34.250 100 12512.73 195.18 54668.97 88888.00 2015-04-10 17:46:34.375 100 12512.73 195.18 54668.95 88888.00 2015-04-10 17:46:34.500 100 12512.75 195.15 54668.95 88888.00 2015-04-10 17:46:34.625 100 12512.80 195.12 54668.95 88888.00 2015-04-10 17:46:34.750 100 12512.85 195.10 54668.95 88888.00 2015-04-10 17:46:34.875 100 12512.83 195.12 54668.95 88888.00 2015-04-10 17:46:35.000 100 12512.83 195.10 54668.95 88888.00 2015-04-10 17:46:35.125 100 12512.83 195.10 54668.95 88888.00 2015-04-10 17:46:35.250 100 12512.85 195.07 54668.95 88888.00 2015-04-10 17:46:35.375 100 12512.90 195.07 54668.95 88888.00 2015-04-10 17:46:35.500 100 12512.90 195.07 54668.90 88888.00 2015-04-10 17:46:35.625 100 12512.90 195.05 54668.90 88888.00 2015-04-10 17:46:35.750 100 12512.98 195.05 54668.93 88888.00 2015-04-10 17:46:35.875 100 12513.00 195.03 54668.90 88888.00 2015-04-10 17:46:36.000 100 12513.02 195.05 54668.90 88888.00 2015-04-10 17:46:36.125 100 12513.02 195.07 54668.90 88888.00 2015-04-10 17:46:36.250 100 12512.98 195.03 54668.90 88888.00 2015-04-10 17:46:36.375 100 12513.08 195.03 54668.93 88888.00 2015-04-10 17:46:36.500 100 12513.20 195.07 54668.90 88888.00 2015-04-10 17:46:36.625 100 12513.20 195.07 54668.90 88888.00 2015-04-10 17:46:36.750 100 12513.23 195.10 54668.88 88888.00 2015-04-10 17:46:36.875 100 12513.27 195.07 54668.88 88888.00 2015-04-10 17:46:37.000 100 12513.35 195.05 54668.85 88888.00 2015-04-10 17:46:37.125 100 12513.38 195.07 54668.85 88888.00 2015-04-10 17:46:37.250 100 12513.33 195.03 54668.85 88888.00 2015-04-10 17:46:37.375 100 12513.45 195.03 54668.85 88888.00 2015-04-10 17:46:37.500 100 12513.42 195.03 54668.85 88888.00 2015-04-10 17:46:37.625 100 12513.48 195.03 54668.85 88888.00 2015-04-10 17:46:37.750 100 12513.50 195.03 54668.82 88888.00 2015-04-10 17:46:37.875 100 12513.48 195.00 54668.85 88888.00 2015-04-10 17:46:38.000 100 12513.50 194.97 54668.82 88888.00 2015-04-10 17:46:38.125 100 12513.55 195.05 54668.82 88888.00 2015-04-10 17:46:38.250 100 12513.58 195.00 54668.80 88888.00 2015-04-10 17:46:38.375 100 12513.60 194.97 54668.80 88888.00 2015-04-10 17:46:38.500 100 12513.62 194.97 54668.82 88888.00 2015-04-10 17:46:38.625 100 12513.62 194.95 54668.82 88888.00 2015-04-10 17:46:38.750 100 12513.65 194.95 54668.82 88888.00 2015-04-10 17:46:38.875 100 12513.70 195.00 54668.80 88888.00 2015-04-10 17:46:39.000 100 12513.67 194.97 54668.78 88888.00 2015-04-10 17:46:39.125 100 12513.62 194.95 54668.78 88888.00 2015-04-10 17:46:39.250 100 12513.65 194.95 54668.80 88888.00 2015-04-10 17:46:39.375 100 12513.70 194.95 54668.80 88888.00 2015-04-10 17:46:39.500 100 12513.65 194.93 54668.80 88888.00 2015-04-10 17:46:39.625 100 12513.67 194.93 54668.78 88888.00 2015-04-10 17:46:39.750 100 12513.70 194.93 54668.78 88888.00 2015-04-10 17:46:39.875 100 12513.73 194.90 54668.78 88888.00 2015-04-10 17:46:40.000 100 12513.70 194.93 54668.78 88888.00 2015-04-10 17:46:40.125 100 12513.75 194.90 54668.80 88888.00 2015-04-10 17:46:40.250 100 12513.83 194.88 54668.80 88888.00 2015-04-10 17:46:40.375 100 12513.95 194.90 54668.80 88888.00 2015-04-10 17:46:40.500 100 12514.00 194.90 54668.80 88888.00 2015-04-10 17:46:40.625 100 12514.00 194.88 54668.78 88888.00 2015-04-10 17:46:40.750 100 12513.92 194.82 54668.78 88888.00 2015-04-10 17:46:40.875 100 12513.90 194.85 54668.78 88888.00 2015-04-10 17:46:41.000 100 12513.95 194.82 54668.78 88888.00 2015-04-10 17:46:41.125 100 12513.98 194.88 54668.78 88888.00 2015-04-10 17:46:41.250 100 12514.00 194.85 54668.75 88888.00 2015-04-10 17:46:41.375 100 12513.98 194.80 54668.72 88888.00 2015-04-10 17:46:41.500 100 12513.95 194.82 54668.72 88888.00 2015-04-10 17:46:41.625 100 12513.95 194.82 54668.72 88888.00 2015-04-10 17:46:41.750 100 12514.00 194.82 54668.75 88888.00 2015-04-10 17:46:41.875 100 12514.05 194.80 54668.72 88888.00 2015-04-10 17:46:42.000 100 12514.05 194.80 54668.70 88888.00 2015-04-10 17:46:42.125 100 12514.08 194.80 54668.72 88888.00 2015-04-10 17:46:42.250 100 12514.02 194.80 54668.72 88888.00 2015-04-10 17:46:42.375 100 12514.05 194.80 54668.72 88888.00 2015-04-10 17:46:42.500 100 12514.02 194.78 54668.72 88888.00 2015-04-10 17:46:42.625 100 12514.08 194.78 54668.70 88888.00 2015-04-10 17:46:42.750 100 12514.12 194.80 54668.70 88888.00 2015-04-10 17:46:42.875 100 12514.15 194.78 54668.72 88888.00 2015-04-10 17:46:43.000 100 12514.12 194.72 54668.70 88888.00 2015-04-10 17:46:43.125 100 12514.12 194.75 54668.72 88888.00 2015-04-10 17:46:43.250 100 12514.12 194.75 54668.68 88888.00 2015-04-10 17:46:43.375 100 12514.23 194.72 54668.70 88888.00 2015-04-10 17:46:43.500 100 12514.17 194.70 54668.70 88888.00 2015-04-10 17:46:43.625 100 12514.12 194.70 54668.70 88888.00 2015-04-10 17:46:43.750 100 12514.20 194.70 54668.70 88888.00 2015-04-10 17:46:43.875 100 12514.27 194.72 54668.70 88888.00 2015-04-10 17:46:44.000 100 12514.35 194.72 54668.70 88888.00 2015-04-10 17:46:44.125 100 12514.35 194.72 54668.70 88888.00 2015-04-10 17:46:44.250 100 12514.35 194.70 54668.70 88888.00 2015-04-10 17:46:44.375 100 12514.38 194.70 54668.70 88888.00 2015-04-10 17:46:44.500 100 12514.38 194.72 54668.70 88888.00 2015-04-10 17:46:44.625 100 12514.48 194.70 54668.70 88888.00 2015-04-10 17:46:44.750 100 12514.55 194.70 54668.72 88888.00 2015-04-10 17:46:44.875 100 12514.58 194.70 54668.70 88888.00 2015-04-10 17:46:45.000 100 12514.50 194.70 54668.70 88888.00 2015-04-10 17:46:45.125 100 12514.48 194.70 54668.70 88888.00 2015-04-10 17:46:45.250 100 12514.55 194.68 54668.72 88888.00 2015-04-10 17:46:45.375 100 12514.62 194.70 54668.70 88888.00 2015-04-10 17:46:45.500 100 12514.60 194.62 54668.70 88888.00 2015-04-10 17:46:45.625 100 12514.58 194.62 54668.70 88888.00 2015-04-10 17:46:45.750 100 12514.58 194.65 54668.72 88888.00 2015-04-10 17:46:45.875 100 12514.62 194.68 54668.72 88888.00 2015-04-10 17:46:46.000 100 12514.67 194.65 54668.70 88888.00 2015-04-10 17:46:46.125 100 12514.73 194.60 54668.68 88888.00 2015-04-10 17:46:46.250 100 12514.65 194.57 54668.65 88888.00 2015-04-10 17:46:46.375 100 12514.67 194.57 54668.65 88888.00 2015-04-10 17:46:46.500 100 12514.73 194.62 54668.70 88888.00 2015-04-10 17:46:46.625 100 12514.83 194.60 54668.72 88888.00 2015-04-10 17:46:46.750 100 12514.88 194.57 54668.70 88888.00 2015-04-10 17:46:46.875 100 12514.88 194.55 54668.68 88888.00 2015-04-10 17:46:47.000 100 12514.90 194.55 54668.68 88888.00 2015-04-10 17:46:47.125 100 12514.98 194.57 54668.70 88888.00 2015-04-10 17:46:47.250 100 12514.92 194.57 54668.68 88888.00 2015-04-10 17:46:47.375 100 12514.92 194.60 54668.70 88888.00 2015-04-10 17:46:47.500 100 12514.95 194.57 54668.72 88888.00 2015-04-10 17:46:47.625 100 12515.02 194.57 54668.72 88888.00 2015-04-10 17:46:47.750 100 12514.98 194.57 54668.72 88888.00 2015-04-10 17:46:47.875 100 12515.00 194.60 54668.70 88888.00 2015-04-10 17:46:48.000 100 12515.00 194.55 54668.70 88888.00 2015-04-10 17:46:48.125 100 12515.02 194.53 54668.72 88888.00 2015-04-10 17:46:48.250 100 12515.02 194.55 54668.70 88888.00 2015-04-10 17:46:48.375 100 12515.05 194.55 54668.68 88888.00 2015-04-10 17:46:48.500 100 12515.08 194.55 54668.70 88888.00 2015-04-10 17:46:48.625 100 12515.10 194.55 54668.70 88888.00 2015-04-10 17:46:48.750 100 12515.15 194.55 54668.70 88888.00 2015-04-10 17:46:48.875 100 12515.20 194.55 54668.70 88888.00 2015-04-10 17:46:49.000 100 12515.17 194.53 54668.68 88888.00 2015-04-10 17:46:49.125 100 12515.20 194.53 54668.70 88888.00 2015-04-10 17:46:49.250 100 12515.20 194.50 54668.72 88888.00 2015-04-10 17:46:49.375 100 12515.23 194.53 54668.72 88888.00 2015-04-10 17:46:49.500 100 12515.27 194.53 54668.70 88888.00 2015-04-10 17:46:49.625 100 12515.27 194.53 54668.68 88888.00 2015-04-10 17:46:49.750 100 12515.33 194.53 54668.68 88888.00 2015-04-10 17:46:49.875 100 12515.38 194.55 54668.70 88888.00 2015-04-10 17:46:50.000 100 12515.38 194.53 54668.68 88888.00 2015-04-10 17:46:50.125 100 12515.33 194.50 54668.68 88888.00 2015-04-10 17:46:50.250 100 12515.35 194.53 54668.70 88888.00 2015-04-10 17:46:50.375 100 12515.42 194.55 54668.68 88888.00 2015-04-10 17:46:50.500 100 12515.42 194.53 54668.68 88888.00 2015-04-10 17:46:50.625 100 12515.38 194.53 54668.65 88888.00 2015-04-10 17:46:50.750 100 12515.38 194.55 54668.65 88888.00 2015-04-10 17:46:50.875 100 12515.35 194.53 54668.62 88888.00 2015-04-10 17:46:51.000 100 12515.38 194.50 54668.65 88888.00 2015-04-10 17:46:51.125 100 12515.42 194.50 54668.65 88888.00 2015-04-10 17:46:51.250 100 12515.45 194.47 54668.62 88888.00 2015-04-10 17:46:51.375 100 12515.50 194.53 54668.62 88888.00 2015-04-10 17:46:51.500 100 12515.52 194.53 54668.65 88888.00 2015-04-10 17:46:51.625 100 12515.50 194.50 54668.68 88888.00 2015-04-10 17:46:51.750 100 12515.48 194.50 54668.68 88888.00 2015-04-10 17:46:51.875 100 12515.48 194.53 54668.68 88888.00 2015-04-10 17:46:52.000 100 12515.55 194.53 54668.65 88888.00 2015-04-10 17:46:52.125 100 12515.60 194.50 54668.68 88888.00 2015-04-10 17:46:52.250 100 12515.55 194.53 54668.70 88888.00 2015-04-10 17:46:52.375 100 12515.58 194.50 54668.68 88888.00 2015-04-10 17:46:52.500 100 12515.60 194.50 54668.65 88888.00 2015-04-10 17:46:52.625 100 12515.65 194.50 54668.68 88888.00 2015-04-10 17:46:52.750 100 12515.70 194.50 54668.68 88888.00 2015-04-10 17:46:52.875 100 12515.65 194.47 54668.68 88888.00 2015-04-10 17:46:53.000 100 12515.65 194.50 54668.68 88888.00 2015-04-10 17:46:53.125 100 12515.73 194.53 54668.65 88888.00 2015-04-10 17:46:53.250 100 12515.67 194.47 54668.68 88888.00 2015-04-10 17:46:53.375 100 12515.73 194.50 54668.68 88888.00 2015-04-10 17:46:53.500 100 12515.75 194.50 54668.65 88888.00 2015-04-10 17:46:53.625 100 12515.77 194.53 54668.65 88888.00 2015-04-10 17:46:53.750 100 12515.77 194.50 54668.62 88888.00 2015-04-10 17:46:53.875 100 12515.83 194.55 54668.62 88888.00 2015-04-10 17:46:54.000 100 12515.90 194.53 54668.65 88888.00 2015-04-10 17:46:54.125 100 12515.85 194.53 54668.68 88888.00 2015-04-10 17:46:54.250 100 12515.80 194.50 54668.65 88888.00 2015-04-10 17:46:54.375 100 12515.85 194.47 54668.60 88888.00 2015-04-10 17:46:54.500 100 12515.88 194.55 54668.62 88888.00 2015-04-10 17:46:54.625 100 12515.90 194.55 54668.68 88888.00 2015-04-10 17:46:54.750 100 12515.90 194.53 54668.68 88888.00 2015-04-10 17:46:54.875 100 12515.95 194.50 54668.62 88888.00 2015-04-10 17:46:55.000 100 12515.98 194.50 54668.62 88888.00 2015-04-10 17:46:55.125 100 12516.00 194.53 54668.62 88888.00 2015-04-10 17:46:55.250 100 12516.05 194.55 54668.62 88888.00 2015-04-10 17:46:55.375 100 12516.08 194.53 54668.62 88888.00 2015-04-10 17:46:55.500 100 12516.00 194.53 54668.68 88888.00 2015-04-10 17:46:55.625 100 12516.02 194.55 54668.70 88888.00 2015-04-10 17:46:55.750 100 12516.08 194.57 54668.70 88888.00 2015-04-10 17:46:55.875 100 12516.10 194.53 54668.68 88888.00 2015-04-10 17:46:56.000 100 12516.02 194.53 54668.65 88888.00 2015-04-10 17:46:56.125 100 12516.00 194.53 54668.68 88888.00 2015-04-10 17:46:56.250 100 12516.05 194.50 54668.65 88888.00 2015-04-10 17:46:56.375 100 12516.08 194.53 54668.68 88888.00 2015-04-10 17:46:56.500 100 12516.12 194.53 54668.62 88888.00 2015-04-10 17:46:56.625 100 12516.23 194.55 54668.68 88888.00 2015-04-10 17:46:56.750 100 12516.25 194.55 54668.68 88888.00 2015-04-10 17:46:56.875 100 12516.17 194.50 54668.68 88888.00 2015-04-10 17:46:57.000 100 12516.12 194.47 54668.65 88888.00 2015-04-10 17:46:57.125 100 12516.17 194.50 54668.68 88888.00 2015-04-10 17:46:57.250 100 12516.20 194.50 54668.68 88888.00 2015-04-10 17:46:57.375 100 12516.15 194.47 54668.65 88888.00 2015-04-10 17:46:57.500 100 12516.17 194.47 54668.68 88888.00 2015-04-10 17:46:57.625 100 12516.15 194.50 54668.68 88888.00 2015-04-10 17:46:57.750 100 12516.17 194.53 54668.68 88888.00 2015-04-10 17:46:57.875 100 12516.17 194.55 54668.68 88888.00 2015-04-10 17:46:58.000 100 12516.25 194.55 54668.70 88888.00 2015-04-10 17:46:58.125 100 12516.33 194.53 54668.68 88888.00 2015-04-10 17:46:58.250 100 12516.35 194.53 54668.68 88888.00 2015-04-10 17:46:58.375 100 12516.35 194.55 54668.68 88888.00 2015-04-10 17:46:58.500 100 12516.30 194.53 54668.70 88888.00 2015-04-10 17:46:58.625 100 12516.35 194.50 54668.70 88888.00 2015-04-10 17:46:58.750 100 12516.35 194.50 54668.68 88888.00 2015-04-10 17:46:58.875 100 12516.35 194.53 54668.68 88888.00 2015-04-10 17:46:59.000 100 12516.40 194.50 54668.68 88888.00 2015-04-10 17:46:59.125 100 12516.45 194.50 54668.70 88888.00 2015-04-10 17:46:59.250 100 12516.40 194.53 54668.70 88888.00 2015-04-10 17:46:59.375 100 12516.38 194.55 54668.70 88888.00 2015-04-10 17:46:59.500 100 12516.38 194.53 54668.72 88888.00 2015-04-10 17:46:59.625 100 12516.45 194.55 54668.75 88888.00 2015-04-10 17:46:59.750 100 12516.52 194.53 54668.72 88888.00 2015-04-10 17:46:59.875 100 12516.58 194.50 54668.72 88888.00 2015-04-10 17:47:00.000 100 12516.58 194.53 54668.72 88888.00 2015-04-10 17:47:00.125 100 12516.55 194.55 54668.75 88888.00 2015-04-10 17:47:00.250 100 12516.58 194.53 54668.72 88888.00 2015-04-10 17:47:00.375 100 12516.65 194.55 54668.70 88888.00 2015-04-10 17:47:00.500 100 12516.70 194.55 54668.72 88888.00 2015-04-10 17:47:00.625 100 12516.67 194.53 54668.72 88888.00 2015-04-10 17:47:00.750 100 12516.65 194.50 54668.75 88888.00 2015-04-10 17:47:00.875 100 12516.58 194.53 54668.75 88888.00 2015-04-10 17:47:01.000 100 12516.58 194.55 54668.75 88888.00 2015-04-10 17:47:01.125 100 12516.67 194.57 54668.78 88888.00 2015-04-10 17:47:01.250 100 12516.67 194.53 54668.78 88888.00 2015-04-10 17:47:01.375 100 12516.62 194.55 54668.75 88888.00 2015-04-10 17:47:01.500 100 12516.60 194.55 54668.78 88888.00 2015-04-10 17:47:01.625 100 12516.65 194.57 54668.75 88888.00 2015-04-10 17:47:01.750 100 12516.70 194.60 54668.78 88888.00 2015-04-10 17:47:01.875 100 12516.75 194.60 54668.78 88888.00 2015-04-10 17:47:02.000 100 12516.75 194.57 54668.78 88888.00 2015-04-10 17:47:02.125 100 12516.75 194.57 54668.78 88888.00 2015-04-10 17:47:02.250 100 12516.80 194.53 54668.78 88888.00 2015-04-10 17:47:02.375 100 12516.83 194.55 54668.75 88888.00 2015-04-10 17:47:02.500 100 12516.83 194.60 54668.75 88888.00 2015-04-10 17:47:02.625 100 12516.80 194.60 54668.78 88888.00 2015-04-10 17:47:02.750 100 12516.77 194.57 54668.78 88888.00 2015-04-10 17:47:02.875 100 12516.77 194.60 54668.78 88888.00 2015-04-10 17:47:03.000 100 12516.70 194.57 54668.78 88888.00 2015-04-10 17:47:03.125 100 12516.70 194.57 54668.75 88888.00 2015-04-10 17:47:03.250 100 12516.75 194.57 54668.78 88888.00 2015-04-10 17:47:03.375 100 12516.85 194.62 54668.80 88888.00 2015-04-10 17:47:03.500 100 12516.90 194.60 54668.80 88888.00 2015-04-10 17:47:03.625 100 12516.92 194.65 54668.78 88888.00 2015-04-10 17:47:03.750 100 12516.88 194.62 54668.80 88888.00 2015-04-10 17:47:03.875 100 12516.85 194.60 54668.80 88888.00 2015-04-10 17:47:04.000 100 12516.90 194.62 54668.78 88888.00 2015-04-10 17:47:04.125 100 12516.95 194.62 54668.78 88888.00 2015-04-10 17:47:04.250 100 12516.90 194.60 54668.78 88888.00 2015-04-10 17:47:04.375 100 12516.90 194.60 54668.78 88888.00 2015-04-10 17:47:04.500 100 12516.98 194.65 54668.80 88888.00 2015-04-10 17:47:04.625 100 12517.05 194.65 54668.82 88888.00 2015-04-10 17:47:04.750 100 12517.00 194.65 54668.80 88888.00 2015-04-10 17:47:04.875 100 12517.00 194.68 54668.80 88888.00 2015-04-10 17:47:05.000 100 12517.00 194.68 54668.82 88888.00 2015-04-10 17:47:05.125 100 12516.98 194.65 54668.85 88888.00 2015-04-10 17:47:05.250 100 12516.95 194.68 54668.88 88888.00 2015-04-10 17:47:05.375 100 12517.00 194.68 54668.85 88888.00 2015-04-10 17:47:05.500 100 12517.00 194.65 54668.82 88888.00 2015-04-10 17:47:05.625 100 12517.00 194.68 54668.82 88888.00 2015-04-10 17:47:05.750 100 12517.02 194.68 54668.85 88888.00 2015-04-10 17:47:05.875 100 12517.05 194.68 54668.88 88888.00 2015-04-10 17:47:06.000 100 12517.02 194.70 54668.88 88888.00 2015-04-10 17:47:06.125 100 12517.05 194.72 54668.90 88888.00 2015-04-10 17:47:06.250 100 12517.08 194.72 54668.90 88888.00 2015-04-10 17:47:06.375 100 12517.17 194.75 54668.90 88888.00 2015-04-10 17:47:06.500 100 12517.20 194.72 54668.88 88888.00 2015-04-10 17:47:06.625 100 12517.20 194.70 54668.85 88888.00 2015-04-10 17:47:06.750 100 12517.15 194.68 54668.88 88888.00 2015-04-10 17:47:06.875 100 12517.23 194.70 54668.88 88888.00 2015-04-10 17:47:07.000 100 12517.27 194.75 54668.88 88888.00 2015-04-10 17:47:07.125 100 12517.33 194.75 54668.90 88888.00 2015-04-10 17:47:07.250 100 12517.30 194.70 54668.88 88888.00 2015-04-10 17:47:07.375 100 12517.30 194.70 54668.88 88888.00 2015-04-10 17:47:07.500 100 12517.38 194.75 54668.90 88888.00 2015-04-10 17:47:07.625 100 12517.45 194.75 54668.93 88888.00 2015-04-10 17:47:07.750 100 12517.38 194.75 54668.93 88888.00 2015-04-10 17:47:07.875 100 12517.38 194.75 54668.93 88888.00 2015-04-10 17:47:08.000 100 12517.40 194.75 54668.90 88888.00 2015-04-10 17:47:08.125 100 12517.48 194.75 54668.90 88888.00 2015-04-10 17:47:08.250 100 12517.52 194.75 54668.93 88888.00 2015-04-10 17:47:08.375 100 12517.52 194.78 54668.90 88888.00 2015-04-10 17:47:08.500 100 12517.55 194.75 54668.90 88888.00 2015-04-10 17:47:08.625 100 12517.58 194.80 54668.88 88888.00 2015-04-10 17:47:08.750 100 12517.58 194.80 54668.93 88888.00 2015-04-10 17:47:08.875 100 12517.58 194.80 54668.90 88888.00 2015-04-10 17:47:09.000 100 12517.58 194.78 54668.88 88888.00 2015-04-10 17:47:09.125 100 12517.55 194.78 54668.90 88888.00 2015-04-10 17:47:09.250 100 12517.52 194.78 54668.93 88888.00 2015-04-10 17:47:09.375 100 12517.58 194.82 54668.90 88888.00 2015-04-10 17:47:09.500 100 12517.60 194.85 54668.93 88888.00 2015-04-10 17:47:09.625 100 12517.62 194.82 54668.95 88888.00 2015-04-10 17:47:09.750 100 12517.65 194.82 54668.93 88888.00 2015-04-10 17:47:09.875 100 12517.62 194.82 54668.90 88888.00 2015-04-10 17:47:10.000 100 12517.60 194.85 54668.90 88888.00 2015-04-10 17:47:10.125 100 12517.60 194.82 54668.93 88888.00 2015-04-10 17:47:10.250 100 12517.60 194.82 54668.93 88888.00 2015-04-10 17:47:10.375 100 12517.65 194.82 54668.93 88888.00 2015-04-10 17:47:10.500 100 12517.67 194.82 54668.90 88888.00 2015-04-10 17:47:10.625 100 12517.67 194.85 54668.88 88888.00 2015-04-10 17:47:10.750 100 12517.73 194.85 54668.90 88888.00 2015-04-10 17:47:10.875 100 12517.75 194.85 54668.93 88888.00 2015-04-10 17:47:11.000 100 12517.77 194.85 54668.90 88888.00 2015-04-10 17:47:11.125 100 12517.77 194.82 54668.90 88888.00 2015-04-10 17:47:11.250 100 12517.75 194.82 54668.93 88888.00 2015-04-10 17:47:11.375 100 12517.83 194.88 54668.90 88888.00 2015-04-10 17:47:11.500 100 12517.88 194.88 54668.90 88888.00 2015-04-10 17:47:11.625 100 12517.98 194.88 54668.90 88888.00 2015-04-10 17:47:11.750 100 12517.98 194.90 54668.93 88888.00 2015-04-10 17:47:11.875 100 12517.92 194.93 54668.95 88888.00 2015-04-10 17:47:12.000 100 12517.92 194.90 54668.90 88888.00 2015-04-10 17:47:12.125 100 12517.98 194.88 54668.93 88888.00 2015-04-10 17:47:12.250 100 12518.05 194.88 54668.95 88888.00 2015-04-10 17:47:12.375 100 12518.08 194.85 54668.95 88888.00 2015-04-10 17:47:12.500 100 12518.02 194.90 54668.95 88888.00 2015-04-10 17:47:12.625 100 12518.00 194.93 54668.97 88888.00 2015-04-10 17:47:12.750 100 12518.02 194.93 54668.97 88888.00 2015-04-10 17:47:12.875 100 12518.02 194.95 54668.95 88888.00 2015-04-10 17:47:13.000 100 12518.10 194.90 54668.90 88888.00 2015-04-10 17:47:13.125 100 12518.12 194.90 54668.95 88888.00 2015-04-10 17:47:13.250 100 12518.10 194.93 54668.95 88888.00 2015-04-10 17:47:13.375 100 12518.12 194.95 54668.95 88888.00 2015-04-10 17:47:13.500 100 12518.15 194.93 54668.95 88888.00 2015-04-10 17:47:13.625 100 12518.17 194.93 54668.95 88888.00 2015-04-10 17:47:13.750 100 12518.23 194.93 54668.95 88888.00 2015-04-10 17:47:13.875 100 12518.27 194.95 54668.93 88888.00 2015-04-10 17:47:14.000 100 12518.30 194.90 54668.93 88888.00 2015-04-10 17:47:14.125 100 12518.27 194.93 54668.93 88888.00 2015-04-10 17:47:14.250 100 12518.35 194.95 54668.97 88888.00 2015-04-10 17:47:14.375 100 12518.45 194.95 54668.97 88888.00 2015-04-10 17:47:14.500 100 12518.45 194.95 54668.95 88888.00 2015-04-10 17:47:14.625 100 12518.42 194.95 54668.93 88888.00 2015-04-10 17:47:14.750 100 12518.48 195.00 54668.95 88888.00 2015-04-10 17:47:14.875 100 12518.52 194.97 54668.97 88888.00 2015-04-10 17:47:15.000 100 12518.52 194.97 54669.00 88888.00 2015-04-10 17:47:15.125 100 12518.52 194.97 54669.00 88888.00 2015-04-10 17:47:15.250 100 12518.45 194.95 54668.97 88888.00 2015-04-10 17:47:15.375 100 12518.48 194.97 54668.93 88888.00 2015-04-10 17:47:15.500 100 12518.50 194.97 54668.95 88888.00 2015-04-10 17:47:15.625 100 12518.52 194.97 54668.95 88888.00 2015-04-10 17:47:15.750 100 12518.52 194.95 54668.93 88888.00 2015-04-10 17:47:15.875 100 12518.58 194.95 54668.95 88888.00 2015-04-10 17:47:16.000 100 12518.67 194.95 54668.97 88888.00 2015-04-10 17:47:16.125 100 12518.65 194.95 54668.95 88888.00 2015-04-10 17:47:16.250 100 12518.65 194.93 54669.00 88888.00 2015-04-10 17:47:16.375 100 12518.73 194.95 54669.00 88888.00 2015-04-10 17:47:16.500 100 12518.75 194.95 54669.00 88888.00 2015-04-10 17:47:16.625 100 12518.67 194.93 54669.00 88888.00 2015-04-10 17:47:16.750 100 12518.75 194.93 54668.97 88888.00 2015-04-10 17:47:16.875 100 12518.77 194.90 54668.97 88888.00 2015-04-10 17:47:17.000 100 12518.83 194.88 54668.93 88888.00 2015-04-10 17:47:17.125 100 12518.83 194.88 54668.95 88888.00 2015-04-10 17:47:17.250 100 12518.75 194.90 54668.95 88888.00 2015-04-10 17:47:17.375 100 12518.83 194.90 54668.97 88888.00 2015-04-10 17:47:17.500 100 12518.85 194.93 54669.00 88888.00 2015-04-10 17:47:17.625 100 12518.88 194.93 54668.97 88888.00 2015-04-10 17:47:17.750 100 12518.92 194.88 54669.00 88888.00 2015-04-10 17:47:17.875 100 12518.92 194.88 54669.00 88888.00 2015-04-10 17:47:18.000 100 12518.88 194.88 54668.97 88888.00 2015-04-10 17:47:18.125 100 12518.90 194.90 54669.00 88888.00 2015-04-10 17:47:18.250 100 12518.98 194.88 54668.97 88888.00 2015-04-10 17:47:18.375 100 12518.95 194.85 54668.95 88888.00 2015-04-10 17:47:18.500 100 12518.98 194.85 54668.97 88888.00 2015-04-10 17:47:18.625 100 12519.05 194.88 54668.97 88888.00 2015-04-10 17:47:18.750 100 12519.15 194.88 54668.97 88888.00 2015-04-10 17:47:18.875 100 12519.17 194.90 54669.00 88888.00 2015-04-10 17:47:19.000 100 12519.15 194.88 54668.95 88888.00 2015-04-10 17:47:19.125 100 12519.12 194.85 54668.97 88888.00 2015-04-10 17:47:19.250 100 12519.10 194.82 54668.97 88888.00 2015-04-10 17:47:19.375 100 12519.15 194.82 54668.97 88888.00 2015-04-10 17:47:19.500 100 12519.15 194.88 54668.97 88888.00 2015-04-10 17:47:19.625 100 12519.17 194.88 54669.03 88888.00 2015-04-10 17:47:19.750 100 12519.23 194.88 54669.05 88888.00 2015-04-10 17:47:19.875 100 12519.30 194.88 54669.00 88888.00 2015-04-10 17:47:20.000 100 12519.33 194.88 54669.03 88888.00 2015-04-10 17:47:20.125 100 12519.33 194.85 54669.00 88888.00 2015-04-10 17:47:20.250 100 12519.27 194.80 54669.00 88888.00 2015-04-10 17:47:20.375 100 12519.27 194.82 54669.00 88888.00 2015-04-10 17:47:20.500 100 12519.33 194.85 54669.00 88888.00 2015-04-10 17:47:20.625 100 12519.38 194.85 54669.00 88888.00 2015-04-10 17:47:20.750 100 12519.33 194.88 54669.00 88888.00 2015-04-10 17:47:20.875 100 12519.35 194.85 54669.00 88888.00 2015-04-10 17:47:21.000 100 12519.38 194.80 54668.97 88888.00 2015-04-10 17:47:21.125 100 12519.42 194.85 54669.00 88888.00 2015-04-10 17:47:21.250 100 12519.50 194.85 54669.00 88888.00 2015-04-10 17:47:21.375 100 12519.58 194.85 54669.00 88888.00 2015-04-10 17:47:21.500 100 12519.60 194.88 54669.03 88888.00 2015-04-10 17:47:21.625 100 12519.62 194.88 54669.03 88888.00 2015-04-10 17:47:21.750 100 12519.67 194.82 54669.05 88888.00 2015-04-10 17:47:21.875 100 12519.67 194.85 54669.05 88888.00 2015-04-10 17:47:22.000 100 12519.75 194.82 54669.03 88888.00 2015-04-10 17:47:22.125 100 12519.73 194.82 54669.03 88888.00 2015-04-10 17:47:22.250 100 12519.65 194.80 54669.03 88888.00 2015-04-10 17:47:22.375 100 12519.65 194.80 54669.03 88888.00 2015-04-10 17:47:22.500 100 12519.70 194.82 54669.05 88888.00 2015-04-10 17:47:22.625 100 12519.75 194.80 54669.07 88888.00 2015-04-10 17:47:22.750 100 12519.77 194.80 54669.07 88888.00 2015-04-10 17:47:22.875 100 12519.80 194.78 54669.05 88888.00 2015-04-10 17:47:23.000 100 12519.85 194.78 54669.05 88888.00 2015-04-10 17:47:23.125 100 12519.88 194.80 54669.05 88888.00 2015-04-10 17:47:23.250 100 12519.85 194.75 54669.05 88888.00 2015-04-10 17:47:23.375 100 12519.92 194.72 54669.05 88888.00 2015-04-10 17:47:23.500 100 12519.95 194.75 54669.10 88888.00 2015-04-10 17:47:23.625 100 12519.98 194.75 54669.07 88888.00 2015-04-10 17:47:23.750 100 12519.98 194.75 54669.07 88888.00 2015-04-10 17:47:23.875 100 12519.95 194.75 54669.05 88888.00 2015-04-10 17:47:24.000 100 12519.98 194.75 54669.03 88888.00 2015-04-10 17:47:24.125 100 12519.98 194.72 54669.05 88888.00 2015-04-10 17:47:24.250 100 12519.95 194.68 54669.05 88888.00 2015-04-10 17:47:24.375 100 12520.02 194.68 54669.07 88888.00 2015-04-10 17:47:24.500 100 12520.08 194.68 54669.07 88888.00 2015-04-10 17:47:24.625 100 12520.10 194.70 54669.10 88888.00 2015-04-10 17:47:24.750 100 12520.10 194.68 54669.07 88888.00 2015-04-10 17:47:24.875 100 12520.12 194.65 54669.05 88888.00 2015-04-10 17:47:25.000 100 12520.20 194.62 54669.05 88888.00 2015-04-10 17:47:25.125 100 12520.17 194.62 54669.05 88888.00 2015-04-10 17:47:25.250 100 12520.12 194.62 54669.10 88888.00 2015-04-10 17:47:25.375 100 12520.15 194.60 54669.10 88888.00 2015-04-10 17:47:25.500 100 12520.17 194.60 54669.05 88888.00 2015-04-10 17:47:25.625 100 12520.20 194.60 54669.03 88888.00 2015-04-10 17:47:25.750 100 12520.23 194.60 54669.03 88888.00 2015-04-10 17:47:25.875 100 12520.27 194.57 54669.07 88888.00 2015-04-10 17:47:26.000 100 12520.33 194.57 54669.07 88888.00 2015-04-10 17:47:26.125 100 12520.35 194.57 54669.05 88888.00 2015-04-10 17:47:26.250 100 12520.30 194.55 54669.10 88888.00 2015-04-10 17:47:26.375 100 12520.30 194.57 54669.07 88888.00 2015-04-10 17:47:26.500 100 12520.33 194.55 54669.07 88888.00 2015-04-10 17:47:26.625 100 12520.38 194.53 54669.07 88888.00 2015-04-10 17:47:26.750 100 12520.48 194.55 54669.10 88888.00 2015-04-10 17:47:26.875 100 12520.55 194.57 54669.12 88888.00 2015-04-10 17:47:27.000 100 12520.58 194.55 54669.12 88888.00 2015-04-10 17:47:27.125 100 12520.55 194.53 54669.10 88888.00 2015-04-10 17:47:27.250 100 12520.52 194.53 54669.10 88888.00 2015-04-10 17:47:27.375 100 12520.52 194.53 54669.07 88888.00 2015-04-10 17:47:27.500 100 12520.55 194.53 54669.07 88888.00 2015-04-10 17:47:27.625 100 12520.60 194.55 54669.12 88888.00 2015-04-10 17:47:27.750 100 12520.60 194.55 54669.10 88888.00 2015-04-10 17:47:27.875 100 12520.58 194.50 54669.07 88888.00 2015-04-10 17:47:28.000 100 12520.62 194.47 54669.05 88888.00 2015-04-10 17:47:28.125 100 12520.67 194.50 54669.07 88888.00 2015-04-10 17:47:28.250 100 12520.65 194.53 54669.12 88888.00 2015-04-10 17:47:28.375 100 12520.75 194.50 54669.12 88888.00 2015-04-10 17:47:28.500 100 12520.80 194.47 54669.12 88888.00 2015-04-10 17:47:28.625 100 12520.80 194.50 54669.12 88888.00 2015-04-10 17:47:28.750 100 12520.77 194.47 54669.15 88888.00 2015-04-10 17:47:28.875 100 12520.73 194.47 54669.12 88888.00 2015-04-10 17:47:29.000 100 12520.77 194.45 54669.10 88888.00 2015-04-10 17:47:29.125 100 12520.80 194.45 54669.10 88888.00 2015-04-10 17:47:29.250 100 12520.88 194.40 54669.12 88888.00 2015-04-10 17:47:29.375 100 12520.95 194.43 54669.10 88888.00 2015-04-10 17:47:29.500 100 12520.98 194.43 54669.10 88888.00 2015-04-10 17:47:29.625 100 12520.92 194.40 54669.12 88888.00 2015-04-10 17:47:29.750 100 12520.95 194.40 54669.12 88888.00 2015-04-10 17:47:29.875 100 12521.02 194.40 54669.07 88888.00 2015-04-10 17:47:30.000 100 12521.02 194.38 54669.07 88888.00 2015-04-10 17:47:30.125 100 12521.02 194.35 54669.12 88888.00 2015-04-10 17:47:30.250 100 12520.98 194.35 54669.15 88888.00 2015-04-10 17:47:30.375 100 12521.08 194.38 54669.12 88888.00 2015-04-10 17:47:30.500 100 12521.15 194.35 54669.15 88888.00 2015-04-10 17:47:30.625 100 12521.23 194.32 54669.12 88888.00 2015-04-10 17:47:30.750 100 12521.27 194.32 54669.12 88888.00 2015-04-10 17:47:30.875 100 12521.27 194.32 54669.15 88888.00 2015-04-10 17:47:31.000 100 12521.27 194.30 54669.12 88888.00 2015-04-10 17:47:31.125 100 12521.38 194.30 54669.12 88888.00 2015-04-10 17:47:31.250 100 12521.42 194.28 54669.18 88888.00 2015-04-10 17:47:31.375 100 12521.45 194.32 54669.12 88888.00 2015-04-10 17:47:31.500 100 12521.45 194.30 54669.12 88888.00 2015-04-10 17:47:31.625 100 12521.50 194.28 54669.12 88888.00 2015-04-10 17:47:31.750 100 12521.55 194.25 54669.12 88888.00 2015-04-10 17:47:31.875 100 12521.55 194.22 54669.12 88888.00 2015-04-10 17:47:32.000 100 12521.58 194.22 54669.12 88888.00 2015-04-10 17:47:32.125 100 12521.62 194.20 54669.10 88888.00 2015-04-10 17:47:32.250 100 12521.65 194.15 54669.07 88888.00 2015-04-10 17:47:32.375 100 12521.70 194.18 54669.05 88888.00 2015-04-10 17:47:32.500 100 12521.70 194.15 54669.07 88888.00 2015-04-10 17:47:32.625 100 12521.73 194.12 54669.07 88888.00 2015-04-10 17:47:32.750 100 12521.77 194.10 54669.07 88888.00 2015-04-10 17:47:32.875 100 12521.83 194.12 54669.10 88888.00 2015-04-10 17:47:33.000 100 12521.88 194.07 54669.12 88888.00 2015-04-10 17:47:33.125 100 12521.90 194.10 54669.12 88888.00 2015-04-10 17:47:33.250 100 12521.85 194.05 54669.10 88888.00 2015-04-10 17:47:33.375 100 12521.88 194.03 54669.07 88888.00 2015-04-10 17:47:33.500 100 12521.90 194.00 54669.07 88888.00 2015-04-10 17:47:33.625 100 12521.90 194.00 54669.07 88888.00 2015-04-10 17:47:33.750 100 12521.98 194.00 54669.07 88888.00 2015-04-10 17:47:33.875 100 12522.05 193.97 54669.07 88888.00 2015-04-10 17:47:34.000 100 12522.15 193.97 54669.07 88888.00 2015-04-10 17:47:34.125 100 12522.15 193.95 54669.07 88888.00 2015-04-10 17:47:34.250 100 12522.10 193.95 54669.15 88888.00 2015-04-10 17:47:34.375 100 12522.15 193.97 54669.15 88888.00 2015-04-10 17:47:34.500 100 12522.17 193.95 54669.12 88888.00 2015-04-10 17:47:34.625 100 12522.20 193.93 54669.07 88888.00 2015-04-10 17:47:34.750 100 12522.25 193.90 54669.07 88888.00 2015-04-10 17:47:34.875 100 12522.27 193.90 54669.10 88888.00 2015-04-10 17:47:35.000 100 12522.33 193.88 54669.10 88888.00 2015-04-10 17:47:35.125 100 12522.38 193.85 54669.07 88888.00 2015-04-10 17:47:35.250 100 12522.40 193.82 54669.10 88888.00 2015-04-10 17:47:35.375 100 12522.45 193.82 54669.07 88888.00 2015-04-10 17:47:35.500 100 12522.40 193.82 54669.07 88888.00 2015-04-10 17:47:35.625 100 12522.42 193.80 54669.05 88888.00 2015-04-10 17:47:35.750 100 12522.55 193.75 54669.07 88888.00 2015-04-10 17:47:35.875 100 12522.58 193.72 54669.07 88888.00 2015-04-10 17:47:36.000 100 12522.60 193.75 54669.10 88888.00 2015-04-10 17:47:36.125 100 12522.60 193.72 54669.07 88888.00 2015-04-10 17:47:36.250 100 12522.58 193.70 54669.07 88888.00 2015-04-10 17:47:36.375 100 12522.60 193.70 54669.05 88888.00 2015-04-10 17:47:36.500 100 12522.65 193.65 54669.05 88888.00 2015-04-10 17:47:36.625 100 12522.75 193.62 54669.07 88888.00 2015-04-10 17:47:36.750 100 12522.85 193.62 54669.05 88888.00 2015-04-10 17:47:36.875 100 12522.85 193.62 54669.05 88888.00 2015-04-10 17:47:37.000 100 12522.83 193.65 54669.03 88888.00 2015-04-10 17:47:37.125 100 12522.77 193.62 54669.05 88888.00 2015-04-10 17:47:37.250 100 12522.77 193.55 54669.05 88888.00 2015-04-10 17:47:37.375 100 12522.83 193.53 54669.00 88888.00 2015-04-10 17:47:37.500 100 12522.88 193.53 54669.03 88888.00 2015-04-10 17:47:37.625 100 12522.95 193.50 54669.05 88888.00 2015-04-10 17:47:37.750 100 12523.02 193.50 54669.03 88888.00 2015-04-10 17:47:37.875 100 12523.02 193.50 54669.03 88888.00 2015-04-10 17:47:38.000 100 12522.98 193.45 54669.03 88888.00 2015-04-10 17:47:38.125 100 12523.02 193.45 54669.07 88888.00 2015-04-10 17:47:38.250 100 12523.08 193.43 54669.07 88888.00 2015-04-10 17:47:38.375 100 12523.12 193.45 54669.07 88888.00 2015-04-10 17:47:38.500 100 12523.12 193.45 54669.07 88888.00 2015-04-10 17:47:38.625 100 12523.17 193.40 54669.07 88888.00 2015-04-10 17:47:38.750 100 12523.20 193.35 54669.07 88888.00 2015-04-10 17:47:38.875 100 12523.30 193.35 54669.07 88888.00 2015-04-10 17:47:39.000 100 12523.33 193.35 54669.05 88888.00 2015-04-10 17:47:39.125 100 12523.30 193.32 54669.07 88888.00 2015-04-10 17:47:39.250 100 12523.30 193.30 54669.07 88888.00 2015-04-10 17:47:39.375 100 12523.35 193.28 54669.07 88888.00 2015-04-10 17:47:39.500 100 12523.38 193.25 54669.07 88888.00 2015-04-10 17:47:39.625 100 12523.45 193.25 54669.05 88888.00 2015-04-10 17:47:39.750 100 12523.55 193.28 54669.10 88888.00 2015-04-10 17:47:39.875 100 12523.67 193.25 54669.10 88888.00 2015-04-10 17:47:40.000 100 12523.67 193.22 54669.05 88888.00 2015-04-10 17:47:40.125 100 12523.65 193.20 54669.03 88888.00 2015-04-10 17:47:40.250 100 12523.70 193.15 54669.07 88888.00 2015-04-10 17:47:40.375 100 12523.77 193.15 54669.05 88888.00 2015-04-10 17:47:40.500 100 12523.83 193.12 54669.03 88888.00 2015-04-10 17:47:40.625 100 12523.88 193.12 54669.03 88888.00 2015-04-10 17:47:40.750 100 12523.90 193.12 54669.03 88888.00 2015-04-10 17:47:40.875 100 12523.92 193.07 54669.05 88888.00 2015-04-10 17:47:41.000 100 12523.95 193.10 54669.07 88888.00 2015-04-10 17:47:41.125 100 12523.95 193.05 54669.07 88888.00 2015-04-10 17:47:41.250 100 12523.95 193.03 54669.07 88888.00 2015-04-10 17:47:41.375 100 12523.98 193.03 54669.07 88888.00 2015-04-10 17:47:41.500 100 12524.02 193.00 54669.05 88888.00 2015-04-10 17:47:41.625 100 12524.10 193.00 54669.03 88888.00 2015-04-10 17:47:41.750 100 12524.05 192.97 54669.03 88888.00 2015-04-10 17:47:41.875 100 12524.08 192.97 54669.05 88888.00 2015-04-10 17:47:42.000 100 12524.15 192.95 54669.05 88888.00 2015-04-10 17:47:42.125 100 12524.17 192.95 54669.05 88888.00 2015-04-10 17:47:42.250 100 12524.23 192.93 54669.07 88888.00 2015-04-10 17:47:42.375 100 12524.30 192.93 54669.05 88888.00 2015-04-10 17:47:42.500 100 12524.35 192.93 54669.07 88888.00 2015-04-10 17:47:42.625 100 12524.35 192.90 54669.05 88888.00 2015-04-10 17:47:42.750 100 12524.38 192.85 54669.07 88888.00 2015-04-10 17:47:42.875 100 12524.45 192.85 54669.07 88888.00 2015-04-10 17:47:43.000 100 12524.48 192.82 54669.07 88888.00 2015-04-10 17:47:43.125 100 12524.52 192.82 54669.07 88888.00 2015-04-10 17:47:43.250 100 12524.48 192.80 54669.10 88888.00 2015-04-10 17:47:43.375 100 12524.45 192.82 54669.10 88888.00 2015-04-10 17:47:43.500 100 12524.50 192.80 54669.05 88888.00 2015-04-10 17:47:43.625 100 12524.52 192.75 54669.05 88888.00 2015-04-10 17:47:43.750 100 12524.50 192.72 54669.05 88888.00 2015-04-10 17:47:43.875 100 12524.52 192.72 54669.07 88888.00 2015-04-10 17:47:44.000 100 12524.60 192.72 54669.07 88888.00 2015-04-10 17:47:44.125 100 12524.65 192.68 54669.07 88888.00 2015-04-10 17:47:44.250 100 12524.67 192.65 54669.07 88888.00 2015-04-10 17:47:44.375 100 12524.70 192.62 54669.10 88888.00 2015-04-10 17:47:44.500 100 12524.67 192.62 54669.10 88888.00 2015-04-10 17:47:44.625 100 12524.70 192.62 54669.10 88888.00 2015-04-10 17:47:44.750 100 12524.73 192.62 54669.05 88888.00 2015-04-10 17:47:44.875 100 12524.77 192.57 54669.03 88888.00 2015-04-10 17:47:45.000 100 12524.77 192.55 54669.03 88888.00 2015-04-10 17:47:45.125 100 12524.83 192.50 54669.05 88888.00 2015-04-10 17:47:45.250 100 12524.85 192.50 54669.12 88888.00 2015-04-10 17:47:45.375 100 12524.88 192.53 54669.12 88888.00 2015-04-10 17:47:45.500 100 12524.88 192.50 54669.07 88888.00 2015-04-10 17:47:45.625 100 12524.90 192.47 54669.05 88888.00 2015-04-10 17:47:45.750 100 12524.95 192.43 54669.10 88888.00 2015-04-10 17:47:45.875 100 12524.95 192.40 54669.07 88888.00 2015-04-10 17:47:46.000 100 12525.00 192.38 54669.05 88888.00 2015-04-10 17:47:46.125 100 12525.05 192.38 54669.10 88888.00 2015-04-10 17:47:46.250 100 12525.12 192.35 54669.12 88888.00 2015-04-10 17:47:46.375 100 12525.17 192.32 54669.10 88888.00 2015-04-10 17:47:46.500 100 12525.20 192.28 54669.10 88888.00 2015-04-10 17:47:46.625 100 12525.23 192.22 54669.12 88888.00 2015-04-10 17:47:46.750 100 12525.30 192.20 54669.12 88888.00 2015-04-10 17:47:46.875 100 12525.30 192.18 54669.15 88888.00 2015-04-10 17:47:47.000 100 12525.30 192.12 54669.12 88888.00 2015-04-10 17:47:47.125 100 12525.30 192.10 54669.15 88888.00 2015-04-10 17:47:47.250 100 12525.30 192.10 54669.12 88888.00 2015-04-10 17:47:47.375 100 12525.38 192.10 54669.15 88888.00 2015-04-10 17:47:47.500 100 12525.42 192.05 54669.15 88888.00 2015-04-10 17:47:47.625 100 12525.48 192.03 54669.15 88888.00 2015-04-10 17:47:47.750 100 12525.52 192.00 54669.20 88888.00 2015-04-10 17:47:47.875 100 12525.60 192.00 54669.20 88888.00 2015-04-10 17:47:48.000 100 12525.60 191.97 54669.18 88888.00 2015-04-10 17:47:48.125 100 12525.62 191.95 54669.18 88888.00 2015-04-10 17:47:48.250 100 12525.58 191.93 54669.18 88888.00 2015-04-10 17:47:48.375 100 12525.60 191.90 54669.18 88888.00 2015-04-10 17:47:48.500 100 12525.65 191.88 54669.18 88888.00 2015-04-10 17:47:48.625 100 12525.67 191.85 54669.20 88888.00 2015-04-10 17:47:48.750 100 12525.70 191.85 54669.20 88888.00 2015-04-10 17:47:48.875 100 12525.75 191.82 54669.20 88888.00 2015-04-10 17:47:49.000 100 12525.80 191.78 54669.18 88888.00 2015-04-10 17:47:49.125 100 12525.77 191.72 54669.20 88888.00 2015-04-10 17:47:49.250 100 12525.77 191.65 54669.22 88888.00 2015-04-10 17:47:49.375 100 12525.85 191.65 54669.22 88888.00 2015-04-10 17:47:49.500 100 12525.85 191.60 54669.22 88888.00 2015-04-10 17:47:49.625 100 12525.92 191.62 54669.28 88888.00 2015-04-10 17:47:49.750 100 12525.92 191.62 54669.30 88888.00 2015-04-10 17:47:49.875 100 12525.95 191.57 54669.25 88888.00 2015-04-10 17:47:50.000 100 12526.05 191.55 54669.25 88888.00 2015-04-10 17:47:50.125 100 12526.00 191.53 54669.30 88888.00 2015-04-10 17:47:50.250 100 12526.00 191.45 54669.32 88888.00 2015-04-10 17:47:50.375 100 12526.02 191.45 54669.30 88888.00 2015-04-10 17:47:50.500 100 12526.08 191.40 54669.28 88888.00 2015-04-10 17:47:50.625 100 12526.08 191.35 54669.28 88888.00 2015-04-10 17:47:50.750 100 12526.08 191.35 54669.30 88888.00 2015-04-10 17:47:50.875 100 12526.08 191.32 54669.32 88888.00 2015-04-10 17:47:51.000 100 12526.05 191.28 54669.32 88888.00 2015-04-10 17:47:51.125 100 12526.08 191.28 54669.32 88888.00 2015-04-10 17:47:51.250 100 12526.08 191.25 54669.35 88888.00 2015-04-10 17:47:51.375 100 12526.10 191.22 54669.35 88888.00 2015-04-10 17:47:51.500 100 12526.15 191.20 54669.32 88888.00 2015-04-10 17:47:51.625 100 12526.15 191.15 54669.35 88888.00 2015-04-10 17:47:51.750 100 12526.17 191.12 54669.35 88888.00 2015-04-10 17:47:51.875 100 12526.17 191.12 54669.35 88888.00 2015-04-10 17:47:52.000 100 12526.20 191.12 54669.35 88888.00 2015-04-10 17:47:52.125 100 12526.12 191.07 54669.40 88888.00 2015-04-10 17:47:52.250 100 12526.05 191.03 54669.40 88888.00 2015-04-10 17:47:52.375 100 12526.12 191.00 54669.43 88888.00 2015-04-10 17:47:52.500 100 12526.12 190.97 54669.43 88888.00 2015-04-10 17:47:52.625 100 12526.12 190.95 54669.43 88888.00 2015-04-10 17:47:52.750 100 12526.15 190.93 54669.43 88888.00 2015-04-10 17:47:52.875 100 12526.17 190.93 54669.40 88888.00 2015-04-10 17:47:53.000 100 12526.20 190.88 54669.43 88888.00 2015-04-10 17:47:53.125 100 12526.20 190.88 54669.43 88888.00 2015-04-10 17:47:53.250 100 12526.17 190.80 54669.43 88888.00 2015-04-10 17:47:53.375 100 12526.30 190.82 54669.43 88888.00 2015-04-10 17:47:53.500 100 12526.30 190.85 54669.45 88888.00 2015-04-10 17:47:53.625 100 12526.30 190.78 54669.47 88888.00 2015-04-10 17:47:53.750 100 12526.25 190.72 54669.45 88888.00 2015-04-10 17:47:53.875 100 12526.17 190.70 54669.45 88888.00 2015-04-10 17:47:54.000 100 12526.15 190.70 54669.45 88888.00 2015-04-10 17:47:54.125 100 12526.17 190.70 54669.47 88888.00 2015-04-10 17:47:54.250 100 12526.23 190.65 54669.50 88888.00 2015-04-10 17:47:54.375 100 12526.25 190.62 54669.47 88888.00 2015-04-10 17:47:54.500 100 12526.27 190.60 54669.50 88888.00 2015-04-10 17:47:54.625 100 12526.30 190.57 54669.55 88888.00 2015-04-10 17:47:54.750 100 12526.30 190.55 54669.53 88888.00 2015-04-10 17:47:54.875 100 12526.27 190.50 54669.53 88888.00 2015-04-10 17:47:55.000 100 12526.27 190.50 54669.53 88888.00 2015-04-10 17:47:55.125 100 12526.27 190.50 54669.57 88888.00 2015-04-10 17:47:55.250 100 12526.27 190.47 54669.60 88888.00 2015-04-10 17:47:55.375 100 12526.35 190.45 54669.57 88888.00 2015-04-10 17:47:55.500 100 12526.35 190.43 54669.57 88888.00 2015-04-10 17:47:55.625 100 12526.35 190.35 54669.60 88888.00 2015-04-10 17:47:55.750 100 12526.33 190.35 54669.60 88888.00 2015-04-10 17:47:55.875 100 12526.30 190.32 54669.60 88888.00 2015-04-10 17:47:56.000 100 12526.27 190.30 54669.60 88888.00 2015-04-10 17:47:56.125 100 12526.35 190.30 54669.62 88888.00 2015-04-10 17:47:56.250 100 12526.35 190.25 54669.65 88888.00 2015-04-10 17:47:56.375 100 12526.38 190.22 54669.68 88888.00 2015-04-10 17:47:56.500 100 12526.38 190.20 54669.68 88888.00 2015-04-10 17:47:56.625 100 12526.38 190.20 54669.68 88888.00 2015-04-10 17:47:56.750 100 12526.40 190.15 54669.68 88888.00 2015-04-10 17:47:56.875 100 12526.38 190.10 54669.70 88888.00 2015-04-10 17:47:57.000 100 12526.40 190.07 54669.68 88888.00 2015-04-10 17:47:57.125 100 12526.40 190.07 54669.70 88888.00 2015-04-10 17:47:57.250 100 12526.35 190.07 54669.72 88888.00 2015-04-10 17:47:57.375 100 12526.38 190.05 54669.72 88888.00 2015-04-10 17:47:57.500 100 12526.42 189.97 54669.75 88888.00 2015-04-10 17:47:57.625 100 12526.40 189.95 54669.78 88888.00 2015-04-10 17:47:57.750 100 12526.38 190.00 54669.78 88888.00 2015-04-10 17:47:57.875 100 12526.33 189.97 54669.78 88888.00 2015-04-10 17:47:58.000 100 12526.38 189.93 54669.78 88888.00 2015-04-10 17:47:58.125 100 12526.45 189.90 54669.80 88888.00 2015-04-10 17:47:58.250 100 12526.38 189.88 54669.82 88888.00 2015-04-10 17:47:58.375 100 12526.35 189.85 54669.85 88888.00 2015-04-10 17:47:58.500 100 12526.38 189.82 54669.82 88888.00 2015-04-10 17:47:58.625 100 12526.45 189.80 54669.85 88888.00 2015-04-10 17:47:58.750 100 12526.55 189.78 54669.88 88888.00 2015-04-10 17:47:58.875 100 12526.52 189.80 54669.88 88888.00 2015-04-10 17:47:59.000 100 12526.50 189.80 54669.85 88888.00 2015-04-10 17:47:59.125 100 12526.50 189.75 54669.88 88888.00 2015-04-10 17:47:59.250 100 12526.42 189.70 54669.88 88888.00 2015-04-10 17:47:59.375 100 12526.42 189.72 54669.93 88888.00 2015-04-10 17:47:59.500 100 12526.40 189.72 54669.95 88888.00 2015-04-10 17:47:59.625 100 12526.38 189.65 54669.95 88888.00 2015-04-10 17:47:59.750 100 12526.40 189.65 54669.95 88888.00 2015-04-10 17:47:59.875 100 12526.42 189.62 54669.93 88888.00 2015-04-10 17:48:00.000 100 12526.40 189.62 54669.95 88888.00 2015-04-10 17:48:00.125 100 12526.38 189.57 54670.00 88888.00 2015-04-10 17:48:00.250 100 12526.45 189.57 54670.00 88888.00 2015-04-10 17:48:00.375 100 12526.45 189.57 54669.97 88888.00 2015-04-10 17:48:00.500 100 12526.42 189.55 54670.00 88888.00 2015-04-10 17:48:00.625 100 12526.42 189.53 54670.03 88888.00 2015-04-10 17:48:00.750 100 12526.35 189.50 54670.05 88888.00 2015-04-10 17:48:00.875 100 12526.33 189.47 54670.07 88888.00 2015-04-10 17:48:01.000 100 12526.33 189.45 54670.05 88888.00 2015-04-10 17:48:01.125 100 12526.30 189.40 54670.05 88888.00 2015-04-10 17:48:01.250 100 12526.30 189.40 54670.07 88888.00 2015-04-10 17:48:01.375 100 12526.40 189.38 54670.12 88888.00 2015-04-10 17:48:01.500 100 12526.42 189.38 54670.07 88888.00 2015-04-10 17:48:01.625 100 12526.40 189.38 54670.12 88888.00 2015-04-10 17:48:01.750 100 12526.35 189.30 54670.15 88888.00 2015-04-10 17:48:01.875 100 12526.38 189.30 54670.15 88888.00 2015-04-10 17:48:02.000 100 12526.40 189.30 54670.15 88888.00 2015-04-10 17:48:02.125 100 12526.35 189.28 54670.20 88888.00 2015-04-10 17:48:02.250 100 12526.35 189.20 54670.20 88888.00 2015-04-10 17:48:02.375 100 12526.38 189.20 54670.22 88888.00 2015-04-10 17:48:02.500 100 12526.42 189.20 54670.25 88888.00 2015-04-10 17:48:02.625 100 12526.42 189.20 54670.28 88888.00 2015-04-10 17:48:02.750 100 12526.38 189.18 54670.22 88888.00 2015-04-10 17:48:02.875 100 12526.38 189.15 54670.22 88888.00 2015-04-10 17:48:03.000 100 12526.27 189.10 54670.25 88888.00 2015-04-10 17:48:03.125 100 12526.23 189.07 54670.25 88888.00 2015-04-10 17:48:03.250 100 12526.25 189.05 54670.28 88888.00 2015-04-10 17:48:03.375 100 12526.33 189.07 54670.30 88888.00 2015-04-10 17:48:03.500 100 12526.33 189.07 54670.32 88888.00 2015-04-10 17:48:03.625 100 12526.30 189.03 54670.32 88888.00 2015-04-10 17:48:03.750 100 12526.25 189.00 54670.35 88888.00 2015-04-10 17:48:03.875 100 12526.23 188.97 54670.35 88888.00 2015-04-10 17:48:04.000 100 12526.25 189.00 54670.35 88888.00 2015-04-10 17:48:04.125 100 12526.23 188.93 54670.40 88888.00 2015-04-10 17:48:04.250 100 12526.12 188.88 54670.43 88888.00 2015-04-10 17:48:04.375 100 12526.17 188.88 54670.40 88888.00 2015-04-10 17:48:04.500 100 12526.23 188.85 54670.40 88888.00 2015-04-10 17:48:04.625 100 12526.25 188.90 54670.43 88888.00 2015-04-10 17:48:04.750 100 12526.23 188.90 54670.43 88888.00 2015-04-10 17:48:04.875 100 12526.23 188.85 54670.45 88888.00 2015-04-10 17:48:05.000 100 12526.17 188.85 54670.47 88888.00 2015-04-10 17:48:05.125 100 12526.15 188.82 54670.47 88888.00 2015-04-10 17:48:05.250 100 12526.15 188.80 54670.50 88888.00 2015-04-10 17:48:05.375 100 12526.17 188.80 54670.47 88888.00 2015-04-10 17:48:05.500 100 12526.17 188.80 54670.47 88888.00 2015-04-10 17:48:05.625 100 12526.12 188.78 54670.53 88888.00 2015-04-10 17:48:05.750 100 12526.05 188.72 54670.53 88888.00 2015-04-10 17:48:05.875 100 12526.02 188.72 54670.55 88888.00 2015-04-10 17:48:06.000 100 12526.02 188.75 54670.55 88888.00 2015-04-10 17:48:06.125 100 12526.05 188.72 54670.55 88888.00 2015-04-10 17:48:06.250 100 12526.02 188.65 54670.55 88888.00 2015-04-10 17:48:06.375 100 12526.00 188.62 54670.55 88888.00 2015-04-10 17:48:06.500 100 12526.02 188.65 54670.57 88888.00 2015-04-10 17:48:06.625 100 12525.98 188.62 54670.60 88888.00 2015-04-10 17:48:06.750 100 12525.98 188.65 54670.62 88888.00 2015-04-10 17:48:06.875 100 12525.90 188.65 54670.65 88888.00 2015-04-10 17:48:07.000 100 12525.92 188.62 54670.65 88888.00 2015-04-10 17:48:07.125 100 12525.90 188.62 54670.65 88888.00 2015-04-10 17:48:07.250 100 12525.85 188.55 54670.68 88888.00 2015-04-10 17:48:07.375 100 12525.88 188.57 54670.68 88888.00 2015-04-10 17:48:07.500 100 12525.88 188.53 54670.70 88888.00 2015-04-10 17:48:07.625 100 12525.85 188.53 54670.72 88888.00 2015-04-10 17:48:07.750 100 12525.85 188.53 54670.72 88888.00 2015-04-10 17:48:07.875 100 12525.80 188.53 54670.72 88888.00 2015-04-10 17:48:08.000 100 12525.77 188.47 54670.70 88888.00 2015-04-10 17:48:08.125 100 12525.77 188.47 54670.72 88888.00 2015-04-10 17:48:08.250 100 12525.75 188.45 54670.78 88888.00 2015-04-10 17:48:08.375 100 12525.73 188.45 54670.80 88888.00 2015-04-10 17:48:08.500 100 12525.73 188.45 54670.80 88888.00 2015-04-10 17:48:08.625 100 12525.67 188.43 54670.80 88888.00 2015-04-10 17:48:08.750 100 12525.62 188.40 54670.80 88888.00 2015-04-10 17:48:08.875 100 12525.60 188.40 54670.82 88888.00 2015-04-10 17:48:09.000 100 12525.62 188.38 54670.82 88888.00 2015-04-10 17:48:09.125 100 12525.60 188.35 54670.82 88888.00 2015-04-10 17:48:09.250 100 12525.58 188.32 54670.85 88888.00 2015-04-10 17:48:09.375 100 12525.62 188.38 54670.88 88888.00 2015-04-10 17:48:09.500 100 12525.62 188.35 54670.85 88888.00 2015-04-10 17:48:09.625 100 12525.60 188.32 54670.85 88888.00 2015-04-10 17:48:09.750 100 12525.55 188.32 54670.85 88888.00 2015-04-10 17:48:09.875 100 12525.52 188.30 54670.90 88888.00 2015-04-10 17:48:10.000 100 12525.48 188.28 54670.93 88888.00 2015-04-10 17:48:10.125 100 12525.52 188.30 54670.97 88888.00 2015-04-10 17:48:10.250 100 12525.50 188.25 54670.97 88888.00 2015-04-10 17:48:10.375 100 12525.48 188.25 54670.95 88888.00 2015-04-10 17:48:10.500 100 12525.50 188.22 54670.97 88888.00 2015-04-10 17:48:10.625 100 12525.45 188.22 54670.97 88888.00 2015-04-10 17:48:10.750 100 12525.42 188.22 54671.00 88888.00 2015-04-10 17:48:10.875 100 12525.42 188.22 54671.03 88888.00 2015-04-10 17:48:11.000 100 12525.48 188.20 54671.03 88888.00 2015-04-10 17:48:11.125 100 12525.48 188.20 54671.05 88888.00 2015-04-10 17:48:11.250 100 12525.42 188.20 54671.10 88888.00 2015-04-10 17:48:11.375 100 12525.40 188.20 54671.07 88888.00 2015-04-10 17:48:11.500 100 12525.35 188.18 54671.05 88888.00 2015-04-10 17:48:11.625 100 12525.30 188.18 54671.07 88888.00 2015-04-10 17:48:11.750 100 12525.30 188.18 54671.10 88888.00 2015-04-10 17:48:11.875 100 12525.27 188.18 54671.10 88888.00 2015-04-10 17:48:12.000 100 12525.27 188.15 54671.10 88888.00 2015-04-10 17:48:12.125 100 12525.23 188.12 54671.12 88888.00 2015-04-10 17:48:12.250 100 12525.12 188.12 54671.15 88888.00 2015-04-10 17:48:12.375 100 12525.17 188.12 54671.15 88888.00 2015-04-10 17:48:12.500 100 12525.17 188.12 54671.15 88888.00 2015-04-10 17:48:12.625 100 12525.20 188.10 54671.15 88888.00 2015-04-10 17:48:12.750 100 12525.15 188.10 54671.15 88888.00 2015-04-10 17:48:12.875 100 12525.17 188.10 54671.15 88888.00 2015-04-10 17:48:13.000 100 12525.20 188.07 54671.18 88888.00 2015-04-10 17:48:13.125 100 12525.17 188.07 54671.18 88888.00 2015-04-10 17:48:13.250 100 12525.05 188.05 54671.22 88888.00 2015-04-10 17:48:13.375 100 12525.08 188.07 54671.22 88888.00 2015-04-10 17:48:13.500 100 12525.08 188.05 54671.25 88888.00 2015-04-10 17:48:13.625 100 12525.15 188.03 54671.22 88888.00 2015-04-10 17:48:13.750 100 12525.12 188.03 54671.22 88888.00 2015-04-10 17:48:13.875 100 12525.10 188.03 54671.22 88888.00 2015-04-10 17:48:14.000 100 12525.05 188.03 54671.25 88888.00 2015-04-10 17:48:14.125 100 12524.95 188.03 54671.30 88888.00 2015-04-10 17:48:14.250 100 12524.88 188.05 54671.28 88888.00 2015-04-10 17:48:14.375 100 12524.92 188.07 54671.28 88888.00 2015-04-10 17:48:14.500 100 12524.98 188.03 54671.28 88888.00 2015-04-10 17:48:14.625 100 12525.00 188.00 54671.28 88888.00 2015-04-10 17:48:14.750 100 12525.00 188.03 54671.30 88888.00 2015-04-10 17:48:14.875 100 12524.92 188.03 54671.32 88888.00 2015-04-10 17:48:15.000 100 12524.92 188.00 54671.35 88888.00 2015-04-10 17:48:15.125 100 12524.90 188.00 54671.38 88888.00 2015-04-10 17:48:15.250 100 12524.80 188.00 54671.40 88888.00 2015-04-10 17:48:15.375 100 12524.80 188.00 54671.40 88888.00 2015-04-10 17:48:15.500 100 12524.80 188.03 54671.43 88888.00 2015-04-10 17:48:15.625 100 12524.77 188.03 54671.43 88888.00 2015-04-10 17:48:15.750 100 12524.77 188.00 54671.40 88888.00 2015-04-10 17:48:15.875 100 12524.70 188.03 54671.40 88888.00 2015-04-10 17:48:16.000 100 12524.62 188.00 54671.45 88888.00 2015-04-10 17:48:16.125 100 12524.62 188.00 54671.47 88888.00 2015-04-10 17:48:16.250 100 12524.58 188.00 54671.47 88888.00 2015-04-10 17:48:16.375 100 12524.62 188.00 54671.50 88888.00 2015-04-10 17:48:16.500 100 12524.62 188.00 54671.50 88888.00 2015-04-10 17:48:16.625 100 12524.58 188.00 54671.53 88888.00 2015-04-10 17:48:16.750 100 12524.52 188.00 54671.53 88888.00 2015-04-10 17:48:16.875 100 12524.52 188.00 54671.55 88888.00 2015-04-10 17:48:17.000 100 12524.50 188.00 54671.55 88888.00 2015-04-10 17:48:17.125 100 12524.48 188.00 54671.57 88888.00 2015-04-10 17:48:17.250 100 12524.42 188.00 54671.57 88888.00 2015-04-10 17:48:17.375 100 12524.42 188.00 54671.57 88888.00 2015-04-10 17:48:17.500 100 12524.40 188.00 54671.57 88888.00 2015-04-10 17:48:17.625 100 12524.38 188.00 54671.57 88888.00 2015-04-10 17:48:17.750 100 12524.35 188.03 54671.60 88888.00 2015-04-10 17:48:17.875 100 12524.40 188.00 54671.62 88888.00 2015-04-10 17:48:18.000 100 12524.42 188.03 54671.62 88888.00 2015-04-10 17:48:18.125 100 12524.40 188.05 54671.70 88888.00 2015-04-10 17:48:18.250 100 12524.35 188.00 54671.70 88888.00 2015-04-10 17:48:18.375 100 12524.35 188.03 54671.70 88888.00 2015-04-10 17:48:18.500 100 12524.30 188.00 54671.70 88888.00 2015-04-10 17:48:18.625 100 12524.25 188.03 54671.72 88888.00 2015-04-10 17:48:18.750 100 12524.20 188.03 54671.75 88888.00 2015-04-10 17:48:18.875 100 12524.15 188.05 54671.75 88888.00 2015-04-10 17:48:19.000 100 12524.08 188.03 54671.75 88888.00 2015-04-10 17:48:19.125 100 12524.08 188.03 54671.80 88888.00 2015-04-10 17:48:19.250 100 12524.05 188.03 54671.82 88888.00 2015-04-10 17:48:19.375 100 12524.00 188.03 54671.80 88888.00 2015-04-10 17:48:19.500 100 12523.98 188.05 54671.82 88888.00 2015-04-10 17:48:19.625 100 12524.00 188.05 54671.85 88888.00 2015-04-10 17:48:19.750 100 12523.92 188.07 54671.82 88888.00 2015-04-10 17:48:19.875 100 12523.88 188.05 54671.82 88888.00 2015-04-10 17:48:20.000 100 12523.77 188.07 54671.80 88888.00 2015-04-10 17:48:20.125 100 12523.70 188.07 54671.85 88888.00 2015-04-10 17:48:20.250 100 12523.65 188.05 54671.88 88888.00 2015-04-10 17:48:20.375 100 12523.65 188.07 54671.88 88888.00 2015-04-10 17:48:20.500 100 12523.65 188.07 54671.90 88888.00 2015-04-10 17:48:20.625 100 12523.65 188.07 54671.90 88888.00 2015-04-10 17:48:20.750 100 12523.60 188.07 54671.90 88888.00 2015-04-10 17:48:20.875 100 12523.60 188.10 54671.90 88888.00 2015-04-10 17:48:21.000 100 12523.65 188.15 54671.93 88888.00 2015-04-10 17:48:21.125 100 12523.65 188.12 54671.93 88888.00 2015-04-10 17:48:21.250 100 12523.60 188.12 54671.95 88888.00 2015-04-10 17:48:21.375 100 12523.50 188.15 54671.97 88888.00 2015-04-10 17:48:21.500 100 12523.45 188.18 54671.97 88888.00 2015-04-10 17:48:21.625 100 12523.45 188.18 54671.97 88888.00 2015-04-10 17:48:21.750 100 12523.45 188.18 54672.00 88888.00 2015-04-10 17:48:21.875 100 12523.40 188.20 54672.03 88888.00 2015-04-10 17:48:22.000 100 12523.33 188.22 54672.03 88888.00 2015-04-10 17:48:22.125 100 12523.30 188.22 54672.03 88888.00 2015-04-10 17:48:22.250 100 12523.23 188.22 54672.07 88888.00 2015-04-10 17:48:22.375 100 12523.20 188.25 54672.07 88888.00 2015-04-10 17:48:22.500 100 12523.17 188.25 54672.07 88888.00 2015-04-10 17:48:22.625 100 12523.20 188.28 54672.10 88888.00 2015-04-10 17:48:22.750 100 12523.20 188.30 54672.12 88888.00 2015-04-10 17:48:22.875 100 12523.23 188.35 54672.12 88888.00 2015-04-10 17:48:23.000 100 12523.17 188.32 54672.10 88888.00 2015-04-10 17:48:23.125 100 12523.08 188.32 54672.12 88888.00 2015-04-10 17:48:23.250 100 12523.00 188.35 54672.15 88888.00 2015-04-10 17:48:23.375 100 12523.02 188.38 54672.18 88888.00 2015-04-10 17:48:23.500 100 12522.95 188.40 54672.20 88888.00 2015-04-10 17:48:23.625 100 12522.95 188.43 54672.22 88888.00 2015-04-10 17:48:23.750 100 12522.88 188.43 54672.20 88888.00 2015-04-10 17:48:23.875 100 12522.80 188.38 54672.22 88888.00 2015-04-10 17:48:24.000 100 12522.88 188.43 54672.20 88888.00 2015-04-10 17:48:24.125 100 12522.95 188.45 54672.25 88888.00 2015-04-10 17:48:24.250 100 12522.85 188.47 54672.30 88888.00 2015-04-10 17:48:24.375 100 12522.75 188.50 54672.32 88888.00 2015-04-10 17:48:24.500 100 12522.67 188.50 54672.32 88888.00 2015-04-10 17:48:24.625 100 12522.60 188.53 54672.32 88888.00 2015-04-10 17:48:24.750 100 12522.52 188.53 54672.32 88888.00 2015-04-10 17:48:24.875 100 12522.48 188.53 54672.35 88888.00 2015-04-10 17:48:25.000 100 12522.45 188.57 54672.35 88888.00 2015-04-10 17:48:25.125 100 12522.45 188.57 54672.38 88888.00 2015-04-10 17:48:25.250 100 12522.45 188.55 54672.43 88888.00 2015-04-10 17:48:25.375 100 12522.45 188.55 54672.43 88888.00 2015-04-10 17:48:25.500 100 12522.42 188.55 54672.40 88888.00 2015-04-10 17:48:25.625 100 12522.38 188.60 54672.43 88888.00 2015-04-10 17:48:25.750 100 12522.33 188.60 54672.45 88888.00 2015-04-10 17:48:25.875 100 12522.30 188.62 54672.47 88888.00 2015-04-10 17:48:26.000 100 12522.20 188.65 54672.47 88888.00 2015-04-10 17:48:26.125 100 12522.15 188.65 54672.47 88888.00 2015-04-10 17:48:26.250 100 12522.10 188.65 54672.53 88888.00 2015-04-10 17:48:26.375 100 12522.08 188.70 54672.55 88888.00 2015-04-10 17:48:26.500 100 12522.08 188.72 54672.55 88888.00 2015-04-10 17:48:26.625 100 12522.00 188.70 54672.53 88888.00 2015-04-10 17:48:26.750 100 12521.92 188.75 54672.53 88888.00 2015-04-10 17:48:26.875 100 12521.83 188.78 54672.55 88888.00 2015-04-10 17:48:27.000 100 12521.77 188.78 54672.57 88888.00 2015-04-10 17:48:27.125 100 12521.75 188.82 54672.57 88888.00 2015-04-10 17:48:27.250 100 12521.70 188.80 54672.55 88888.00 2015-04-10 17:48:27.375 100 12521.77 188.82 54672.57 88888.00 2015-04-10 17:48:27.500 100 12521.70 188.85 54672.60 88888.00 2015-04-10 17:48:27.625 100 12521.60 188.85 54672.62 88888.00 2015-04-10 17:48:27.750 100 12521.58 188.88 54672.65 88888.00 2015-04-10 17:48:27.875 100 12521.55 188.90 54672.65 88888.00 2015-04-10 17:48:28.000 100 12521.52 188.93 54672.62 88888.00 2015-04-10 17:48:28.125 100 12521.48 188.95 54672.68 88888.00 2015-04-10 17:48:28.250 100 12521.33 188.97 54672.68 88888.00 2015-04-10 17:48:28.375 100 12521.30 189.00 54672.70 88888.00 2015-04-10 17:48:28.500 100 12521.30 189.05 54672.70 88888.00 2015-04-10 17:48:28.625 100 12521.35 189.05 54672.70 88888.00 2015-04-10 17:48:28.750 100 12521.27 189.07 54672.70 88888.00 2015-04-10 17:48:28.875 100 12521.23 189.10 54672.72 88888.00 2015-04-10 17:48:29.000 100 12521.17 189.15 54672.72 88888.00 2015-04-10 17:48:29.125 100 12521.10 189.18 54672.78 88888.00 2015-04-10 17:48:29.250 100 12520.95 189.15 54672.78 88888.00 2015-04-10 17:48:29.375 100 12520.95 189.18 54672.78 88888.00 2015-04-10 17:48:29.500 100 12521.00 189.18 54672.78 88888.00 2015-04-10 17:48:29.625 100 12520.95 189.20 54672.78 88888.00 2015-04-10 17:48:29.750 100 12520.90 189.25 54672.80 88888.00 2015-04-10 17:48:29.875 100 12520.85 189.30 54672.80 88888.00 2015-04-10 17:48:30.000 100 12520.85 189.32 54672.78 88888.00 2015-04-10 17:48:30.125 100 12520.85 189.35 54672.80 88888.00 2015-04-10 17:48:30.250 100 12520.77 189.38 54672.85 88888.00 2015-04-10 17:48:30.375 100 12520.77 189.35 54672.88 88888.00 2015-04-10 17:48:30.500 100 12520.73 189.35 54672.85 88888.00 2015-04-10 17:48:30.625 100 12520.65 189.38 54672.85 88888.00 2015-04-10 17:48:30.750 100 12520.55 189.43 54672.85 88888.00 2015-04-10 17:48:30.875 100 12520.50 189.45 54672.88 88888.00 2015-04-10 17:48:31.000 100 12520.45 189.45 54672.85 88888.00 2015-04-10 17:48:31.125 100 12520.42 189.53 54672.90 88888.00 2015-04-10 17:48:31.250 100 12520.38 189.53 54672.90 88888.00 2015-04-10 17:48:31.375 100 12520.40 189.53 54672.90 88888.00 2015-04-10 17:48:31.500 100 12520.35 189.55 54672.93 88888.00 2015-04-10 17:48:31.625 100 12520.23 189.55 54672.93 88888.00 2015-04-10 17:48:31.750 100 12520.17 189.57 54672.95 88888.00 2015-04-10 17:48:31.875 100 12520.20 189.60 54673.00 88888.00 2015-04-10 17:48:32.000 100 12520.17 189.62 54673.00 88888.00 2015-04-10 17:48:32.125 100 12520.10 189.68 54673.00 88888.00 2015-04-10 17:48:32.250 100 12520.02 189.70 54673.03 88888.00 2015-04-10 17:48:32.375 100 12520.00 189.72 54673.05 88888.00 2015-04-10 17:48:32.500 100 12520.00 189.78 54673.05 88888.00 2015-04-10 17:48:32.625 100 12519.88 189.78 54673.05 88888.00 2015-04-10 17:48:32.750 100 12519.75 189.80 54673.05 88888.00 2015-04-10 17:48:32.875 100 12519.73 189.78 54673.05 88888.00 2015-04-10 17:48:33.000 100 12519.75 189.82 54673.03 88888.00 2015-04-10 17:48:33.125 100 12519.67 189.85 54673.05 88888.00 2015-04-10 17:48:33.250 100 12519.62 189.88 54673.05 88888.00 2015-04-10 17:48:33.375 100 12519.58 189.90 54673.05 88888.00 2015-04-10 17:48:33.500 100 12519.52 189.90 54673.05 88888.00 2015-04-10 17:48:33.625 100 12519.50 189.93 54673.05 88888.00 2015-04-10 17:48:33.750 100 12519.52 189.97 54673.07 88888.00 2015-04-10 17:48:33.875 100 12519.52 190.03 54673.10 88888.00 2015-04-10 17:48:34.000 100 12519.48 190.05 54673.12 88888.00 2015-04-10 17:48:34.125 100 12519.42 190.07 54673.18 88888.00 2015-04-10 17:48:34.250 100 12519.40 190.12 54673.20 88888.00 2015-04-10 17:48:34.375 100 12519.35 190.15 54673.20 88888.00 2015-04-10 17:48:34.500 100 12519.23 190.15 54673.18 88888.00 2015-04-10 17:48:34.625 100 12519.15 190.15 54673.20 88888.00 2015-04-10 17:48:34.750 100 12519.15 190.20 54673.20 88888.00 2015-04-10 17:48:34.875 100 12519.15 190.22 54673.18 88888.00 2015-04-10 17:48:35.000 100 12519.15 190.25 54673.18 88888.00 2015-04-10 17:48:35.125 100 12519.12 190.28 54673.18 88888.00 2015-04-10 17:48:35.250 100 12519.08 190.30 54673.18 88888.00 2015-04-10 17:48:35.375 100 12519.02 190.35 54673.20 88888.00 2015-04-10 17:48:35.500 100 12518.98 190.38 54673.22 88888.00 2015-04-10 17:48:35.625 100 12519.00 190.40 54673.22 88888.00 2015-04-10 17:48:35.750 100 12518.95 190.43 54673.25 88888.00 2015-04-10 17:48:35.875 100 12518.83 190.43 54673.22 88888.00 2015-04-10 17:48:36.000 100 12518.75 190.43 54673.20 88888.00 2015-04-10 17:48:36.125 100 12518.70 190.43 54673.20 88888.00 2015-04-10 17:48:36.250 100 12518.67 190.45 54673.22 88888.00 2015-04-10 17:48:36.375 100 12518.70 190.53 54673.22 88888.00 2015-04-10 17:48:36.500 100 12518.62 190.57 54673.25 88888.00 2015-04-10 17:48:36.625 100 12518.60 190.55 54673.28 88888.00 2015-04-10 17:48:36.750 100 12518.62 190.55 54673.28 88888.00 2015-04-10 17:48:36.875 100 12518.58 190.60 54673.25 88888.00 2015-04-10 17:48:37.000 100 12518.55 190.65 54673.25 88888.00 2015-04-10 17:48:37.125 100 12518.60 190.72 54673.28 88888.00 2015-04-10 17:48:37.250 100 12518.60 190.72 54673.30 88888.00 2015-04-10 17:48:37.375 100 12518.52 190.72 54673.28 88888.00 2015-04-10 17:48:37.500 100 12518.45 190.78 54673.28 88888.00 2015-04-10 17:48:37.625 100 12518.38 190.82 54673.32 88888.00 2015-04-10 17:48:37.750 100 12518.33 190.82 54673.32 88888.00 2015-04-10 17:48:37.875 100 12518.27 190.85 54673.32 88888.00 2015-04-10 17:48:38.000 100 12518.27 190.90 54673.32 88888.00 2015-04-10 17:48:38.125 100 12518.27 190.95 54673.32 88888.00 2015-04-10 17:48:38.250 100 12518.23 190.93 54673.32 88888.00 2015-04-10 17:48:38.375 100 12518.17 190.97 54673.38 88888.00 2015-04-10 17:48:38.500 100 12518.10 191.00 54673.43 88888.00 2015-04-10 17:48:38.625 100 12518.10 191.03 54673.38 88888.00 2015-04-10 17:48:38.750 100 12518.10 191.03 54673.35 88888.00 2015-04-10 17:48:38.875 100 12518.08 191.03 54673.35 88888.00 2015-04-10 17:48:39.000 100 12517.92 190.97 54673.28 88888.00 2015-04-10 17:48:39.125 100 12517.88 191.07 54673.35 88888.00 2015-04-10 17:48:39.250 100 12517.85 191.12 54673.43 88888.00 2015-04-10 17:48:39.375 100 12517.92 191.15 54673.43 88888.00 2015-04-10 17:48:39.500 100 12517.92 191.15 54673.43 88888.00 2015-04-10 17:48:39.625 100 12517.92 191.15 54673.43 88888.00 2015-04-10 17:48:39.750 100 12517.92 191.18 54673.43 88888.00 2015-04-10 17:48:39.875 100 12517.83 191.18 54673.40 88888.00 2015-04-10 17:48:40.000 100 12517.80 191.20 54673.43 88888.00 2015-04-10 17:48:40.125 100 12517.75 191.22 54673.45 88888.00 2015-04-10 17:48:40.250 100 12517.70 191.25 54673.45 88888.00 2015-04-10 17:48:40.375 100 12517.70 191.25 54673.45 88888.00 2015-04-10 17:48:40.500 100 12517.65 191.25 54673.45 88888.00 2015-04-10 17:48:40.625 100 12517.62 191.30 54673.43 88888.00 2015-04-10 17:48:40.750 100 12517.62 191.35 54673.43 88888.00 2015-04-10 17:48:40.875 100 12517.60 191.38 54673.43 88888.00 2015-04-10 17:48:41.000 100 12517.62 191.40 54673.45 88888.00 2015-04-10 17:48:41.125 100 12517.60 191.43 54673.45 88888.00 2015-04-10 17:48:41.250 100 12517.52 191.43 54673.45 88888.00 2015-04-10 17:48:41.375 100 12517.55 191.45 54673.45 88888.00 2015-04-10 17:48:41.500 100 12517.52 191.47 54673.47 88888.00 2015-04-10 17:48:41.625 100 12517.42 191.43 54673.45 88888.00 2015-04-10 17:48:41.750 100 12517.35 191.43 54673.47 88888.00 2015-04-10 17:48:41.875 100 12517.33 191.47 54673.47 88888.00 2015-04-10 17:48:42.000 100 12517.35 191.50 54673.47 88888.00 2015-04-10 17:48:42.125 100 12517.40 191.53 54673.50 88888.00 2015-04-10 17:48:42.250 100 12517.30 191.57 54673.47 88888.00 2015-04-10 17:48:42.375 100 12517.30 191.55 54673.45 88888.00 2015-04-10 17:48:42.500 100 12517.23 191.57 54673.50 88888.00 2015-04-10 17:48:42.625 100 12517.17 191.62 54673.47 88888.00 2015-04-10 17:48:42.750 100 12517.20 191.65 54673.47 88888.00 2015-04-10 17:48:42.875 100 12517.17 191.68 54673.50 88888.00 2015-04-10 17:48:43.000 100 12517.15 191.65 54673.47 88888.00 2015-04-10 17:48:43.125 100 12517.15 191.65 54673.45 88888.00 2015-04-10 17:48:43.250 100 12517.05 191.65 54673.45 88888.00 2015-04-10 17:48:43.375 100 12516.95 191.70 54673.45 88888.00 2015-04-10 17:48:43.500 100 12516.92 191.72 54673.47 88888.00 2015-04-10 17:48:43.625 100 12516.92 191.78 54673.47 88888.00 2015-04-10 17:48:43.750 100 12516.92 191.80 54673.47 88888.00 2015-04-10 17:48:43.875 100 12516.90 191.80 54673.47 88888.00 2015-04-10 17:48:44.000 100 12516.85 191.85 54673.47 88888.00 2015-04-10 17:48:44.125 100 12516.80 191.88 54673.50 88888.00 2015-04-10 17:48:44.250 100 12516.80 191.88 54673.50 88888.00 2015-04-10 17:48:44.375 100 12516.80 191.90 54673.47 88888.00 2015-04-10 17:48:44.500 100 12516.80 191.97 54673.50 88888.00 2015-04-10 17:48:44.625 100 12516.70 191.97 54673.50 88888.00 2015-04-10 17:48:44.750 100 12516.70 192.00 54673.50 88888.00 2015-04-10 17:48:44.875 100 12516.62 192.00 54673.47 88888.00 2015-04-10 17:48:45.000 100 12516.60 192.00 54673.47 88888.00 2015-04-10 17:48:45.125 100 12516.55 192.00 54673.50 88888.00 2015-04-10 17:48:45.250 100 12516.45 192.03 54673.50 88888.00 2015-04-10 17:48:45.375 100 12516.48 192.03 54673.50 88888.00 2015-04-10 17:48:45.500 100 12516.55 192.05 54673.50 88888.00 2015-04-10 17:48:45.625 100 12516.55 192.07 54673.50 88888.00 2015-04-10 17:48:45.750 100 12516.45 192.10 54673.47 88888.00 2015-04-10 17:48:45.875 100 12516.40 192.12 54673.50 88888.00 2015-04-10 17:48:46.000 100 12516.40 192.15 54673.47 88888.00 2015-04-10 17:48:46.125 100 12516.40 192.20 54673.50 88888.00 2015-04-10 17:48:46.250 100 12516.33 192.20 54673.53 88888.00 2015-04-10 17:48:46.375 100 12516.33 192.20 54673.50 88888.00 2015-04-10 17:48:46.500 100 12516.30 192.20 54673.45 88888.00 2015-04-10 17:48:46.625 100 12516.25 192.22 54673.47 88888.00 2015-04-10 17:48:46.750 100 12516.20 192.28 54673.50 88888.00 2015-04-10 17:48:46.875 100 12516.17 192.32 54673.53 88888.00 2015-04-10 17:48:47.000 100 12516.15 192.32 54673.50 88888.00 2015-04-10 17:48:47.125 100 12516.12 192.35 54673.50 88888.00 2015-04-10 17:48:47.250 100 12516.10 192.35 54673.50 88888.00 2015-04-10 17:48:47.375 100 12516.05 192.35 54673.45 88888.00 2015-04-10 17:48:47.500 100 12516.00 192.35 54673.47 88888.00 2015-04-10 17:48:47.625 100 12515.98 192.40 54673.47 88888.00 2015-04-10 17:48:47.750 100 12515.98 192.45 54673.47 88888.00 2015-04-10 17:48:47.875 100 12515.95 192.47 54673.50 88888.00 2015-04-10 17:48:48.000 100 12515.90 192.47 54673.47 88888.00 2015-04-10 17:48:48.125 100 12515.85 192.53 54673.50 88888.00 2015-04-10 17:48:48.250 100 12515.80 192.55 54673.50 88888.00 2015-04-10 17:48:48.375 100 12515.80 192.57 54673.50 88888.00 2015-04-10 17:48:48.500 100 12515.75 192.55 54673.47 88888.00 2015-04-10 17:48:48.625 100 12515.70 192.57 54673.47 88888.00 2015-04-10 17:48:48.750 100 12515.67 192.62 54673.50 88888.00 2015-04-10 17:48:48.875 100 12515.65 192.62 54673.50 88888.00 2015-04-10 17:48:49.000 100 12515.67 192.65 54673.50 88888.00 2015-04-10 17:48:49.125 100 12515.65 192.68 54673.47 88888.00 2015-04-10 17:48:49.250 100 12515.55 192.68 54673.47 88888.00 2015-04-10 17:48:49.375 100 12515.55 192.72 54673.50 88888.00 2015-04-10 17:48:49.500 100 12515.48 192.75 54673.47 88888.00 2015-04-10 17:48:49.625 100 12515.45 192.78 54673.47 88888.00 2015-04-10 17:48:49.750 100 12515.45 192.78 54673.47 88888.00 2015-04-10 17:48:49.875 100 12515.45 192.78 54673.45 88888.00 2015-04-10 17:48:50.000 100 12515.42 192.80 54673.43 88888.00 2015-04-10 17:48:50.125 100 12515.42 192.85 54673.47 88888.00 2015-04-10 17:48:50.250 100 12515.38 192.85 54673.50 88888.00 2015-04-10 17:48:50.375 100 12515.33 192.85 54673.47 88888.00 2015-04-10 17:48:50.500 100 12515.27 192.88 54673.50 88888.00 2015-04-10 17:48:50.625 100 12515.23 192.90 54673.47 88888.00 2015-04-10 17:48:50.750 100 12515.20 192.93 54673.47 88888.00 2015-04-10 17:48:50.875 100 12515.23 192.95 54673.45 88888.00 2015-04-10 17:48:51.000 100 12515.20 193.00 54673.47 88888.00 2015-04-10 17:48:51.125 100 12515.17 193.03 54673.53 88888.00 2015-04-10 17:48:51.250 100 12515.10 193.00 54673.50 88888.00 2015-04-10 17:48:51.375 100 12515.05 193.03 54673.50 88888.00 2015-04-10 17:48:51.500 100 12515.05 193.10 54673.50 88888.00 2015-04-10 17:48:51.625 100 12515.02 193.10 54673.53 88888.00 2015-04-10 17:48:51.750 100 12515.00 193.07 54673.50 88888.00 2015-04-10 17:48:51.875 100 12515.00 193.07 54673.47 88888.00 2015-04-10 17:48:52.000 100 12514.98 193.12 54673.50 88888.00 2015-04-10 17:48:52.125 100 12514.92 193.20 54673.53 88888.00 2015-04-10 17:48:52.250 100 12514.88 193.18 54673.47 88888.00 2015-04-10 17:48:52.375 100 12514.88 193.18 54673.50 88888.00 2015-04-10 17:48:52.500 100 12514.85 193.22 54673.50 88888.00 2015-04-10 17:48:52.625 100 12514.85 193.22 54673.53 88888.00 2015-04-10 17:48:52.750 100 12514.88 193.28 54673.55 88888.00 2015-04-10 17:48:52.875 100 12514.85 193.32 54673.55 88888.00 2015-04-10 17:48:53.000 100 12514.77 193.35 54673.53 88888.00 2015-04-10 17:48:53.125 100 12514.75 193.35 54673.50 88888.00 2015-04-10 17:48:53.250 100 12514.70 193.32 54673.47 88888.00 2015-04-10 17:48:53.375 100 12514.65 193.38 54673.47 88888.00 2015-04-10 17:48:53.500 100 12514.62 193.40 54673.50 88888.00 2015-04-10 17:48:53.625 100 12514.62 193.45 54673.45 88888.00 2015-04-10 17:48:53.750 100 12514.60 193.45 54673.43 88888.00 2015-04-10 17:48:53.875 100 12514.55 193.43 54673.43 88888.00 2015-04-10 17:48:54.000 100 12514.50 193.45 54673.43 88888.00 2015-04-10 17:48:54.125 100 12514.48 193.53 54673.45 88888.00 2015-04-10 17:48:54.250 100 12514.45 193.47 54673.45 88888.00 2015-04-10 17:48:54.375 100 12514.45 193.47 54673.45 88888.00 2015-04-10 17:48:54.500 100 12514.38 193.50 54673.47 88888.00 2015-04-10 17:48:54.625 100 12514.40 193.53 54673.45 88888.00 2015-04-10 17:48:54.750 100 12514.45 193.55 54673.45 88888.00 2015-04-10 17:48:54.875 100 12514.45 193.55 54673.43 88888.00 2015-04-10 17:48:55.000 100 12514.38 193.60 54673.47 88888.00 2015-04-10 17:48:55.125 100 12514.27 193.62 54673.47 88888.00 2015-04-10 17:48:55.250 100 12514.27 193.62 54673.47 88888.00 2015-04-10 17:48:55.375 100 12514.30 193.65 54673.50 88888.00 2015-04-10 17:48:55.500 100 12514.20 193.70 54673.45 88888.00 2015-04-10 17:48:55.625 100 12514.08 193.68 54673.43 88888.00 2015-04-10 17:48:55.750 100 12514.05 193.70 54673.45 88888.00 2015-04-10 17:48:55.875 100 12514.02 193.70 54673.45 88888.00 2015-04-10 17:48:56.000 100 12514.02 193.68 54673.45 88888.00 2015-04-10 17:48:56.125 100 12514.02 193.70 54673.47 88888.00 2015-04-10 17:48:56.250 100 12513.95 193.72 54673.50 88888.00 2015-04-10 17:48:56.375 100 12513.90 193.75 54673.47 88888.00 2015-04-10 17:48:56.500 100 12513.83 193.78 54673.47 88888.00 2015-04-10 17:48:56.625 100 12513.83 193.80 54673.45 88888.00 2015-04-10 17:48:56.750 100 12513.83 193.80 54673.43 88888.00 2015-04-10 17:48:56.875 100 12513.77 193.78 54673.43 88888.00 2015-04-10 17:48:57.000 100 12513.75 193.80 54673.43 88888.00 2015-04-10 17:48:57.125 100 12513.77 193.85 54673.45 88888.00 2015-04-10 17:48:57.250 100 12513.80 193.80 54673.45 88888.00 2015-04-10 17:48:57.375 100 12513.83 193.82 54673.45 88888.00 2015-04-10 17:48:57.500 100 12513.83 193.85 54673.45 88888.00 2015-04-10 17:48:57.625 100 12513.75 193.90 54673.43 88888.00 2015-04-10 17:48:57.750 100 12513.70 193.93 54673.45 88888.00 2015-04-10 17:48:57.875 100 12513.73 193.90 54673.45 88888.00 2015-04-10 17:48:58.000 100 12513.67 193.90 54673.43 88888.00 2015-04-10 17:48:58.125 100 12513.62 193.93 54673.43 88888.00 2015-04-10 17:48:58.250 100 12513.55 193.90 54673.43 88888.00 2015-04-10 17:48:58.375 100 12513.58 193.95 54673.40 88888.00 2015-04-10 17:48:58.500 100 12513.52 193.93 54673.45 88888.00 2015-04-10 17:48:58.625 100 12513.55 193.97 54673.45 88888.00 2015-04-10 17:48:58.750 100 12513.50 193.95 54673.43 88888.00 2015-04-10 17:48:58.875 100 12513.40 193.97 54673.40 88888.00 2015-04-10 17:48:59.000 100 12513.40 194.00 54673.40 88888.00 2015-04-10 17:48:59.125 100 12513.42 194.03 54673.45 88888.00 2015-04-10 17:48:59.250 100 12513.42 194.03 54673.47 88888.00 2015-04-10 17:48:59.375 100 12513.42 194.05 54673.45 88888.00 2015-04-10 17:48:59.500 100 12513.35 194.03 54673.40 88888.00 2015-04-10 17:48:59.625 100 12513.25 194.03 54673.38 88888.00 2015-04-10 17:48:59.750 100 12513.17 194.05 54673.40 88888.00 2015-04-10 17:48:59.875 100 12513.15 194.07 54673.40 88888.00 2015-04-10 17:49:00.000 100 12513.20 194.07 54673.38 88888.00 2015-04-10 17:49:00.125 100 12513.17 194.12 54673.43 88888.00 2015-04-10 17:49:00.250 100 12513.17 194.10 54673.45 88888.00 2015-04-10 17:49:00.375 100 12513.20 194.12 54673.43 88888.00 2015-04-10 17:49:00.500 100 12513.17 194.15 54673.43 88888.00 2015-04-10 17:49:00.625 100 12513.17 194.18 54673.43 88888.00 2015-04-10 17:49:00.750 100 12513.17 194.20 54673.40 88888.00 2015-04-10 17:49:00.875 100 12513.10 194.20 54673.38 88888.00 2015-04-10 17:49:01.000 100 12513.05 194.20 54673.35 88888.00 2015-04-10 17:49:01.125 100 12513.00 194.20 54673.38 88888.00 2015-04-10 17:49:01.250 100 12512.92 194.20 54673.38 88888.00 2015-04-10 17:49:01.375 100 12512.90 194.22 54673.38 88888.00 2015-04-10 17:49:01.500 100 12512.88 194.22 54673.38 88888.00 2015-04-10 17:49:01.625 100 12512.88 194.22 54673.38 88888.00 2015-04-10 17:49:01.750 100 12512.85 194.28 54673.43 88888.00 2015-04-10 17:49:01.875 100 12512.88 194.28 54673.40 88888.00 2015-04-10 17:49:02.000 100 12512.85 194.28 54673.40 88888.00 2015-04-10 17:49:02.125 100 12512.83 194.28 54673.40 88888.00 2015-04-10 17:49:02.250 100 12512.83 194.28 54673.38 88888.00 2015-04-10 17:49:02.375 100 12512.85 194.32 54673.40 88888.00 2015-04-10 17:49:02.500 100 12512.83 194.32 54673.38 88888.00 2015-04-10 17:49:02.625 100 12512.80 194.32 54673.38 88888.00 2015-04-10 17:49:02.750 100 12512.70 194.35 54673.35 88888.00 2015-04-10 17:49:02.875 100 12512.65 194.35 54673.35 88888.00 2015-04-10 17:49:03.000 100 12512.65 194.35 54673.35 88888.00 2015-04-10 17:49:03.125 100 12512.62 194.40 54673.35 88888.00 2015-04-10 17:49:03.250 100 12512.58 194.38 54673.38 88888.00 2015-04-10 17:49:03.375 100 12512.55 194.38 54673.40 88888.00 2015-04-10 17:49:03.500 100 12512.55 194.38 54673.40 88888.00 2015-04-10 17:49:03.625 100 12512.55 194.40 54673.38 88888.00 2015-04-10 17:49:03.750 100 12512.52 194.40 54673.35 88888.00 2015-04-10 17:49:03.875 100 12512.48 194.45 54673.32 88888.00 2015-04-10 17:49:04.000 100 12512.48 194.43 54673.30 88888.00 2015-04-10 17:49:04.125 100 12512.45 194.43 54673.32 88888.00 2015-04-10 17:49:04.250 100 12512.40 194.43 54673.32 88888.00 2015-04-10 17:49:04.375 100 12512.42 194.45 54673.32 88888.00 2015-04-10 17:49:04.500 100 12512.38 194.45 54673.32 88888.00 2015-04-10 17:49:04.625 100 12512.38 194.45 54673.32 88888.00 2015-04-10 17:49:04.750 100 12512.42 194.45 54673.30 88888.00 2015-04-10 17:49:04.875 100 12512.40 194.47 54673.30 88888.00 2015-04-10 17:49:05.000 100 12512.35 194.50 54673.28 88888.00 2015-04-10 17:49:05.125 100 12512.30 194.50 54673.30 88888.00 2015-04-10 17:49:05.250 100 12512.30 194.47 54673.28 88888.00 2015-04-10 17:49:05.375 100 12512.30 194.45 54673.25 88888.00 2015-04-10 17:49:05.500 100 12512.25 194.45 54673.28 88888.00 2015-04-10 17:49:05.625 100 12512.30 194.53 54673.32 88888.00 2015-04-10 17:49:05.750 100 12512.30 194.53 54673.28 88888.00 2015-04-10 17:49:05.875 100 12512.30 194.50 54673.25 88888.00 2015-04-10 17:49:06.000 100 12512.20 194.50 54673.25 88888.00 2015-04-10 17:49:06.125 100 12512.15 194.55 54673.28 88888.00 2015-04-10 17:49:06.250 100 12512.08 194.55 54673.28 88888.00 2015-04-10 17:49:06.375 100 12512.08 194.55 54673.25 88888.00 2015-04-10 17:49:06.500 100 12512.10 194.57 54673.28 88888.00 2015-04-10 17:49:06.625 100 12512.15 194.60 54673.28 88888.00 2015-04-10 17:49:06.750 100 12512.12 194.60 54673.25 88888.00 2015-04-10 17:49:06.875 100 12512.02 194.57 54673.25 88888.00 2015-04-10 17:49:07.000 100 12511.92 194.55 54673.25 88888.00 2015-04-10 17:49:07.125 100 12511.92 194.53 54673.25 88888.00 2015-04-10 17:49:07.250 100 12511.98 194.55 54673.25 88888.00 2015-04-10 17:49:07.375 100 12511.98 194.60 54673.28 88888.00 2015-04-10 17:49:07.500 100 12511.90 194.57 54673.28 88888.00 2015-04-10 17:49:07.625 100 12511.85 194.57 54673.25 88888.00 2015-04-10 17:49:07.750 100 12511.83 194.60 54673.25 88888.00 2015-04-10 17:49:07.875 100 12511.83 194.62 54673.22 88888.00 2015-04-10 17:49:08.000 100 12511.83 194.62 54673.20 88888.00 2015-04-10 17:49:08.125 100 12511.83 194.65 54673.20 88888.00 2015-04-10 17:49:08.250 100 12511.77 194.62 54673.20 88888.00 2015-04-10 17:49:08.375 100 12511.75 194.62 54673.18 88888.00 2015-04-10 17:49:08.500 100 12511.65 194.65 54673.18 88888.00 2015-04-10 17:49:08.625 100 12511.65 194.62 54673.20 88888.00 2015-04-10 17:49:08.750 100 12511.65 194.65 54673.20 88888.00 2015-04-10 17:49:08.875 100 12511.67 194.70 54673.22 88888.00 2015-04-10 17:49:09.000 100 12511.62 194.68 54673.20 88888.00 2015-04-10 17:49:09.125 100 12511.50 194.68 54673.20 88888.00 2015-04-10 17:49:09.250 100 12511.45 194.65 54673.22 88888.00 2015-04-10 17:49:09.375 100 12511.50 194.65 54673.18 88888.00 2015-04-10 17:49:09.500 100 12511.48 194.70 54673.18 88888.00 2015-04-10 17:49:09.625 100 12511.45 194.75 54673.15 88888.00 2015-04-10 17:49:09.750 100 12511.45 194.78 54673.15 88888.00 2015-04-10 17:49:09.875 100 12511.35 194.75 54673.15 88888.00 2015-04-10 17:49:10.000 100 12511.33 194.72 54673.15 88888.00 2015-04-10 17:49:10.125 100 12511.33 194.72 54673.12 88888.00 2015-04-10 17:49:10.250 100 12511.30 194.70 54673.15 88888.00 2015-04-10 17:49:10.375 100 12511.25 194.78 54673.20 88888.00 2015-04-10 17:49:10.500 100 12511.20 194.78 54673.18 88888.00 2015-04-10 17:49:10.625 100 12511.23 194.78 54673.15 88888.00 2015-04-10 17:49:10.750 100 12511.20 194.78 54673.15 88888.00 2015-04-10 17:49:10.875 100 12511.25 194.80 54673.15 88888.00 2015-04-10 17:49:11.000 100 12511.25 194.75 54673.15 88888.00 2015-04-10 17:49:11.125 100 12511.17 194.75 54673.15 88888.00 2015-04-10 17:49:11.250 100 12511.08 194.78 54673.12 88888.00 2015-04-10 17:49:11.375 100 12511.08 194.80 54673.12 88888.00 2015-04-10 17:49:11.500 100 12511.05 194.78 54673.12 88888.00 2015-04-10 17:49:11.625 100 12511.05 194.78 54673.10 88888.00 2015-04-10 17:49:11.750 100 12511.02 194.78 54673.10 88888.00 2015-04-10 17:49:11.875 100 12511.02 194.82 54673.12 88888.00 2015-04-10 17:49:12.000 100 12511.05 194.82 54673.12 88888.00 2015-04-10 17:49:12.125 100 12511.05 194.82 54673.12 88888.00 2015-04-10 17:49:12.250 100 12511.08 194.82 54673.10 88888.00 2015-04-10 17:49:12.375 100 12511.00 194.82 54673.05 88888.00 2015-04-10 17:49:12.500 100 12511.00 194.82 54673.05 88888.00 2015-04-10 17:49:12.625 100 12511.00 194.82 54673.07 88888.00 2015-04-10 17:49:12.750 100 12510.98 194.80 54673.07 88888.00 2015-04-10 17:49:12.875 100 12510.92 194.82 54673.10 88888.00 2015-04-10 17:49:13.000 100 12510.90 194.82 54673.05 88888.00 2015-04-10 17:49:13.125 100 12510.88 194.82 54673.05 88888.00 2015-04-10 17:49:13.250 100 12510.83 194.85 54673.05 88888.00 2015-04-10 17:49:13.375 100 12510.85 194.88 54673.05 88888.00 2015-04-10 17:49:13.500 100 12510.85 194.90 54673.03 88888.00 2015-04-10 17:49:13.625 100 12510.80 194.88 54673.03 88888.00 2015-04-10 17:49:13.750 100 12510.77 194.90 54673.00 88888.00 2015-04-10 17:49:13.875 100 12510.77 194.93 54673.05 88888.00 2015-04-10 17:49:14.000 100 12510.77 194.90 54673.00 88888.00 2015-04-10 17:49:14.125 100 12510.75 194.93 54673.05 88888.00 2015-04-10 17:49:14.250 100 12510.65 194.93 54673.03 88888.00 2015-04-10 17:49:14.375 100 12510.67 194.95 54673.03 88888.00 2015-04-10 17:49:14.500 100 12510.62 194.97 54673.03 88888.00 2015-04-10 17:49:14.625 100 12510.62 194.97 54673.00 88888.00 2015-04-10 17:49:14.750 100 12510.60 195.00 54672.97 88888.00 2015-04-10 17:49:14.875 100 12510.55 195.03 54673.00 88888.00 2015-04-10 17:49:15.000 100 12510.48 195.03 54673.00 88888.00 2015-04-10 17:49:15.125 100 12510.45 195.03 54673.00 88888.00 2015-04-10 17:49:15.250 100 12510.42 194.97 54672.97 88888.00 2015-04-10 17:49:15.375 100 12510.45 195.00 54672.95 88888.00 2015-04-10 17:49:15.500 100 12510.40 195.00 54672.97 88888.00 2015-04-10 17:49:15.625 100 12510.35 195.05 54673.00 88888.00 2015-04-10 17:49:15.750 100 12510.35 195.05 54673.00 88888.00 2015-04-10 17:49:15.875 100 12510.38 195.03 54672.97 88888.00 2015-04-10 17:49:16.000 100 12510.38 195.00 54672.97 88888.00 2015-04-10 17:49:16.125 100 12510.35 195.00 54672.97 88888.00 2015-04-10 17:49:16.250 100 12510.23 195.03 54672.95 88888.00 2015-04-10 17:49:16.375 100 12510.20 195.05 54672.93 88888.00 2015-04-10 17:49:16.500 100 12510.15 195.07 54672.95 88888.00 2015-04-10 17:49:16.625 100 12510.17 195.07 54672.93 88888.00 2015-04-10 17:49:16.750 100 12510.17 195.07 54672.93 88888.00 2015-04-10 17:49:16.875 100 12510.12 195.07 54672.93 88888.00 2015-04-10 17:49:17.000 100 12510.10 195.12 54672.95 88888.00 2015-04-10 17:49:17.125 100 12510.02 195.12 54672.93 88888.00 2015-04-10 17:49:17.250 100 12509.98 195.10 54672.90 88888.00 2015-04-10 17:49:17.375 100 12510.00 195.12 54672.93 88888.00 2015-04-10 17:49:17.500 100 12510.02 195.15 54672.90 88888.00 2015-04-10 17:49:17.625 100 12509.92 195.18 54672.90 88888.00 2015-04-10 17:49:17.750 100 12509.90 195.15 54672.93 88888.00 2015-04-10 17:49:17.875 100 12509.90 195.12 54672.95 88888.00 2015-04-10 17:49:18.000 100 12509.88 195.12 54672.90 88888.00 2015-04-10 17:49:18.125 100 12509.88 195.15 54672.90 88888.00 2015-04-10 17:49:18.250 100 12509.80 195.18 54672.90 88888.00 2015-04-10 17:49:18.375 100 12509.75 195.15 54672.90 88888.00 2015-04-10 17:49:18.500 100 12509.67 195.20 54672.90 88888.00 2015-04-10 17:49:18.625 100 12509.60 195.20 54672.90 88888.00 2015-04-10 17:49:18.750 100 12509.65 195.22 54672.93 88888.00 2015-04-10 17:49:18.875 100 12509.62 195.20 54672.90 88888.00 2015-04-10 17:49:19.000 100 12509.62 195.22 54672.88 88888.00 2015-04-10 17:49:19.125 100 12509.58 195.22 54672.88 88888.00 2015-04-10 17:49:19.250 100 12509.58 195.22 54672.88 88888.00 2015-04-10 17:49:19.375 100 12509.58 195.28 54672.88 88888.00 2015-04-10 17:49:19.500 100 12509.48 195.28 54672.88 88888.00 2015-04-10 17:49:19.625 100 12509.50 195.28 54672.88 88888.00 2015-04-10 17:49:19.750 100 12509.55 195.28 54672.88 88888.00 2015-04-10 17:49:19.875 100 12509.55 195.25 54672.85 88888.00 2015-04-10 17:49:20.000 100 12509.52 195.25 54672.82 88888.00 2015-04-10 17:49:20.125 100 12509.52 195.30 54672.85 88888.00 2015-04-10 17:49:20.250 100 12509.52 195.30 54672.85 88888.00 2015-04-10 17:49:20.375 100 12509.48 195.32 54672.82 88888.00 2015-04-10 17:49:20.500 100 12509.48 195.32 54672.82 88888.00 2015-04-10 17:49:20.625 100 12509.52 195.30 54672.80 88888.00 2015-04-10 17:49:20.750 100 12509.50 195.32 54672.82 88888.00 2015-04-10 17:49:20.875 100 12509.48 195.38 54672.82 88888.00 2015-04-10 17:49:21.000 100 12509.42 195.38 54672.82 88888.00 2015-04-10 17:49:21.125 100 12509.40 195.35 54672.85 88888.00 2015-04-10 17:49:21.250 100 12509.33 195.35 54672.85 88888.00 2015-04-10 17:49:21.375 100 12509.33 195.35 54672.85 88888.00 2015-04-10 17:49:21.500 100 12509.30 195.38 54672.82 88888.00 2015-04-10 17:49:21.625 100 12509.23 195.38 54672.85 88888.00 2015-04-10 17:49:21.750 100 12509.15 195.40 54672.82 88888.00 2015-04-10 17:49:21.875 100 12509.10 195.38 54672.80 88888.00 2015-04-10 17:49:22.000 100 12509.12 195.40 54672.80 88888.00 2015-04-10 17:49:22.125 100 12509.12 195.43 54672.82 88888.00 2015-04-10 17:49:22.250 100 12509.05 195.40 54672.82 88888.00 2015-04-10 17:49:22.375 100 12508.98 195.38 54672.80 88888.00 2015-04-10 17:49:22.500 100 12508.92 195.40 54672.80 88888.00 2015-04-10 17:49:22.625 100 12508.95 195.40 54672.80 88888.00 2015-04-10 17:49:22.750 100 12508.98 195.43 54672.80 88888.00 2015-04-10 17:49:22.875 100 12509.00 195.43 54672.78 88888.00 2015-04-10 17:49:23.000 100 12508.98 195.45 54672.75 88888.00 2015-04-10 17:49:23.125 100 12508.90 195.43 54672.75 88888.00 2015-04-10 17:49:23.250 100 12508.83 195.45 54672.78 88888.00 2015-04-10 17:49:23.375 100 12508.77 195.47 54672.78 88888.00 2015-04-10 17:49:23.500 100 12508.77 195.45 54672.78 88888.00 2015-04-10 17:49:23.625 100 12508.77 195.45 54672.78 88888.00 2015-04-10 17:49:23.750 100 12508.77 195.45 54672.80 88888.00 2015-04-10 17:49:23.875 100 12508.73 195.45 54672.78 88888.00 2015-04-10 17:49:24.000 100 12508.65 195.45 54672.72 88888.00 2015-04-10 17:49:24.125 100 12508.58 195.47 54672.75 88888.00 2015-04-10 17:49:24.250 100 12508.58 195.50 54672.75 88888.00 2015-04-10 17:49:24.375 100 12508.67 195.47 54672.72 88888.00 2015-04-10 17:49:24.500 100 12508.73 195.50 54672.75 88888.00 2015-04-10 17:49:24.625 100 12508.67 195.50 54672.72 88888.00 2015-04-10 17:49:24.750 100 12508.60 195.50 54672.72 88888.00 2015-04-10 17:49:24.875 100 12508.52 195.53 54672.75 88888.00 2015-04-10 17:49:25.000 100 12508.55 195.53 54672.75 88888.00 2015-04-10 17:49:25.125 100 12508.52 195.53 54672.75 88888.00 2015-04-10 17:49:25.250 100 12508.42 195.50 54672.72 88888.00 2015-04-10 17:49:25.375 100 12508.42 195.47 54672.70 88888.00 2015-04-10 17:49:25.500 100 12508.50 195.50 54672.72 88888.00 2015-04-10 17:49:25.625 100 12508.55 195.55 54672.72 88888.00 2015-04-10 17:49:25.750 100 12508.45 195.57 54672.72 88888.00 2015-04-10 17:49:25.875 100 12508.40 195.55 54672.70 88888.00 2015-04-10 17:49:26.000 100 12508.35 195.53 54672.68 88888.00 2015-04-10 17:49:26.125 100 12508.38 195.55 54672.68 88888.00 2015-04-10 17:49:26.250 100 12508.40 195.60 54672.70 88888.00 2015-04-10 17:49:26.375 100 12508.42 195.60 54672.68 88888.00 2015-04-10 17:49:26.500 100 12508.40 195.57 54672.68 88888.00 2015-04-10 17:49:26.625 100 12508.35 195.60 54672.68 88888.00 2015-04-10 17:49:26.750 100 12508.27 195.60 54672.68 88888.00 2015-04-10 17:49:26.875 100 12508.23 195.55 54672.65 88888.00 2015-04-10 17:49:27.000 100 12508.25 195.60 54672.65 88888.00 2015-04-10 17:49:27.125 100 12508.20 195.60 54672.68 88888.00 2015-04-10 17:49:27.250 100 12508.20 195.57 54672.62 88888.00 2015-04-10 17:49:27.375 100 12508.17 195.57 54672.60 88888.00 2015-04-10 17:49:27.500 100 12508.12 195.60 54672.60 88888.00 2015-04-10 17:49:27.625 100 12508.12 195.60 54672.62 88888.00 2015-04-10 17:49:27.750 100 12508.15 195.60 54672.62 88888.00 2015-04-10 17:49:27.875 100 12508.15 195.57 54672.65 88888.00 2015-04-10 17:49:28.000 100 12508.15 195.57 54672.60 88888.00 2015-04-10 17:49:28.125 100 12508.12 195.57 54672.62 88888.00 2015-04-10 17:49:28.250 100 12508.08 195.60 54672.65 88888.00 2015-04-10 17:49:28.375 100 12508.05 195.62 54672.62 88888.00 2015-04-10 17:49:28.500 100 12508.00 195.60 54672.57 88888.00 2015-04-10 17:49:28.625 100 12507.98 195.60 54672.57 88888.00 2015-04-10 17:49:28.750 100 12507.92 195.60 54672.62 88888.00 2015-04-10 17:49:28.875 100 12507.95 195.57 54672.62 88888.00 2015-04-10 17:49:29.000 100 12507.98 195.60 54672.57 88888.00 2015-04-10 17:49:29.125 100 12507.98 195.57 54672.55 88888.00 2015-04-10 17:49:29.250 100 12507.95 195.57 54672.57 88888.00 2015-04-10 17:49:29.375 100 12507.92 195.60 54672.57 88888.00 2015-04-10 17:49:29.500 100 12507.90 195.60 54672.57 88888.00 2015-04-10 17:49:29.625 100 12507.88 195.60 54672.55 88888.00 2015-04-10 17:49:29.750 100 12507.90 195.57 54672.55 88888.00 2015-04-10 17:49:29.875 100 12507.88 195.60 54672.55 88888.00 2015-04-10 17:49:30.000 100 12507.85 195.62 54672.53 88888.00 2015-04-10 17:49:30.125 100 12507.80 195.62 54672.50 88888.00 2015-04-10 17:49:30.250 100 12507.77 195.62 54672.53 88888.00 2015-04-10 17:49:30.375 100 12507.80 195.62 54672.53 88888.00 2015-04-10 17:49:30.500 100 12507.77 195.60 54672.53 88888.00 2015-04-10 17:49:30.625 100 12507.73 195.60 54672.50 88888.00 2015-04-10 17:49:30.750 100 12507.65 195.57 54672.50 88888.00 2015-04-10 17:49:30.875 100 12507.65 195.57 54672.50 88888.00 2015-04-10 17:49:31.000 100 12507.65 195.55 54672.50 88888.00 2015-04-10 17:49:31.125 100 12507.65 195.60 54672.53 88888.00 2015-04-10 17:49:31.250 100 12507.65 195.57 54672.50 88888.00 2015-04-10 17:49:31.375 100 12507.70 195.57 54672.50 88888.00 2015-04-10 17:49:31.500 100 12507.73 195.60 54672.50 88888.00 2015-04-10 17:49:31.625 100 12507.73 195.60 54672.53 88888.00 2015-04-10 17:49:31.750 100 12507.65 195.60 54672.47 88888.00 2015-04-10 17:49:31.875 100 12507.62 195.60 54672.45 88888.00 2015-04-10 17:49:32.000 100 12507.62 195.57 54672.45 88888.00 2015-04-10 17:49:32.125 100 12507.67 195.57 54672.45 88888.00 2015-04-10 17:49:32.250 100 12507.65 195.55 54672.45 88888.00 2015-04-10 17:49:32.375 100 12507.58 195.57 54672.43 88888.00 2015-04-10 17:49:32.500 100 12507.58 195.57 54672.40 88888.00 2015-04-10 17:49:32.625 100 12507.55 195.60 54672.40 88888.00 2015-04-10 17:49:32.750 100 12507.58 195.62 54672.43 88888.00 2015-04-10 17:49:32.875 100 12507.58 195.62 54672.45 88888.00 2015-04-10 17:49:33.000 100 12507.60 195.65 54672.45 88888.00 2015-04-10 17:49:33.125 100 12507.60 195.60 54672.43 88888.00 2015-04-10 17:49:33.250 100 12507.52 195.57 54672.40 88888.00 2015-04-10 17:49:33.375 100 12507.48 195.60 54672.40 88888.00 2015-04-10 17:49:33.500 100 12507.42 195.60 54672.40 88888.00 2015-04-10 17:49:33.625 100 12507.45 195.60 54672.43 88888.00 2015-04-10 17:49:33.750 100 12507.45 195.60 54672.43 88888.00 2015-04-10 17:49:33.875 100 12507.42 195.62 54672.40 88888.00 2015-04-10 17:49:34.000 100 12507.42 195.62 54672.38 88888.00 2015-04-10 17:49:34.125 100 12507.42 195.60 54672.38 88888.00 2015-04-10 17:49:34.250 100 12507.45 195.57 54672.38 88888.00 2015-04-10 17:49:34.375 100 12507.40 195.60 54672.35 88888.00 2015-04-10 17:49:34.500 100 12507.35 195.62 54672.32 88888.00 2015-04-10 17:49:34.625 100 12507.33 195.62 54672.30 88888.00 2015-04-10 17:49:34.750 100 12507.30 195.57 54672.28 88888.00 2015-04-10 17:49:34.875 100 12507.38 195.62 54672.28 88888.00 2015-04-10 17:49:35.000 100 12507.35 195.60 54672.30 88888.00 2015-04-10 17:49:35.125 100 12507.27 195.60 54672.32 88888.00 2015-04-10 17:49:35.250 100 12507.27 195.62 54672.30 88888.00 2015-04-10 17:49:35.375 100 12507.35 195.65 54672.32 88888.00 2015-04-10 17:49:35.500 100 12507.38 195.62 54672.30 88888.00 2015-04-10 17:49:35.625 100 12507.35 195.62 54672.30 88888.00 2015-04-10 17:49:35.750 100 12507.40 195.57 54672.28 88888.00 2015-04-10 17:49:35.875 100 12507.40 195.60 54672.25 88888.00 2015-04-10 17:49:36.000 100 12507.38 195.57 54672.25 88888.00 2015-04-10 17:49:36.125 100 12507.35 195.60 54672.22 88888.00 2015-04-10 17:49:36.250 100 12507.33 195.60 54672.25 88888.00 2015-04-10 17:49:36.375 100 12507.30 195.60 54672.25 88888.00 2015-04-10 17:49:36.500 100 12507.25 195.60 54672.25 88888.00 2015-04-10 17:49:36.625 100 12507.23 195.60 54672.25 88888.00 2015-04-10 17:49:36.750 100 12507.23 195.60 54672.22 88888.00 2015-04-10 17:49:36.875 100 12507.33 195.62 54672.22 88888.00 2015-04-10 17:49:37.000 100 12507.30 195.65 54672.20 88888.00 2015-04-10 17:49:37.125 100 12507.33 195.60 54672.22 88888.00 2015-04-10 17:49:37.250 100 12507.27 195.60 54672.22 88888.00 2015-04-10 17:49:37.375 100 12507.27 195.62 54672.22 88888.00 2015-04-10 17:49:37.500 100 12507.27 195.60 54672.20 88888.00 2015-04-10 17:49:37.625 100 12507.25 195.60 54672.18 88888.00 2015-04-10 17:49:37.750 100 12507.27 195.60 54672.20 88888.00 2015-04-10 17:49:37.875 100 12507.33 195.60 54672.20 88888.00 2015-04-10 17:49:38.000 100 12507.35 195.65 54672.15 88888.00 2015-04-10 17:49:38.125 100 12507.30 195.65 54672.15 88888.00 2015-04-10 17:49:38.250 100 12507.23 195.60 54672.15 88888.00 2015-04-10 17:49:38.375 100 12507.30 195.65 54672.15 88888.00 2015-04-10 17:49:38.500 100 12507.27 195.62 54672.12 88888.00 2015-04-10 17:49:38.625 100 12507.23 195.62 54672.12 88888.00 2015-04-10 17:49:38.750 100 12507.27 195.65 54672.12 88888.00 2015-04-10 17:49:38.875 100 12507.27 195.65 54672.10 88888.00 2015-04-10 17:49:39.000 100 12507.23 195.68 54672.07 88888.00 2015-04-10 17:49:39.125 100 12507.23 195.68 54672.12 88888.00 2015-04-10 17:49:39.250 100 12507.30 195.65 54672.15 88888.00 2015-04-10 17:49:39.375 100 12507.35 195.65 54672.12 88888.00 2015-04-10 17:49:39.500 100 12507.35 195.68 54672.07 88888.00 2015-04-10 17:49:39.625 100 12507.27 195.68 54672.05 88888.00 2015-04-10 17:49:39.750 100 12507.23 195.68 54672.03 88888.00 2015-04-10 17:49:39.875 100 12507.23 195.62 54672.03 88888.00 2015-04-10 17:49:40.000 100 12507.23 195.65 54672.03 88888.00 2015-04-10 17:49:40.125 100 12507.20 195.65 54672.05 88888.00 2015-04-10 17:49:40.250 100 12507.23 195.68 54672.05 88888.00 2015-04-10 17:49:40.375 100 12507.25 195.70 54672.05 88888.00 2015-04-10 17:49:40.500 100 12507.23 195.70 54672.05 88888.00 2015-04-10 17:49:40.625 100 12507.17 195.65 54672.03 88888.00 2015-04-10 17:49:40.750 100 12507.17 195.62 54672.03 88888.00 2015-04-10 17:49:40.875 100 12507.20 195.65 54672.03 88888.00 2015-04-10 17:49:41.000 100 12507.17 195.65 54672.00 88888.00 2015-04-10 17:49:41.125 100 12507.20 195.65 54672.00 88888.00 2015-04-10 17:49:41.250 100 12507.23 195.65 54672.00 88888.00 2015-04-10 17:49:41.375 100 12507.30 195.68 54671.97 88888.00 2015-04-10 17:49:41.500 100 12507.23 195.70 54671.97 88888.00 2015-04-10 17:49:41.625 100 12507.12 195.65 54671.97 88888.00 2015-04-10 17:49:41.750 100 12507.17 195.68 54671.97 88888.00 2015-04-10 17:49:41.875 100 12507.17 195.70 54671.95 88888.00 2015-04-10 17:49:42.000 100 12507.12 195.68 54671.93 88888.00 2015-04-10 17:49:42.125 100 12507.20 195.68 54671.93 88888.00 2015-04-10 17:49:42.250 100 12507.23 195.65 54671.95 88888.00 2015-04-10 17:49:42.375 100 12507.27 195.68 54671.95 88888.00 2015-04-10 17:49:42.500 100 12507.27 195.68 54671.93 88888.00 2015-04-10 17:49:42.625 100 12507.27 195.68 54671.90 88888.00 2015-04-10 17:49:42.750 100 12507.20 195.68 54671.90 88888.00 2015-04-10 17:49:42.875 100 12507.17 195.65 54671.93 88888.00 2015-04-10 17:49:43.000 100 12507.17 195.68 54671.90 88888.00 2015-04-10 17:49:43.125 100 12507.15 195.68 54671.90 88888.00 2015-04-10 17:49:43.250 100 12507.12 195.62 54671.93 88888.00 2015-04-10 17:49:43.375 100 12507.15 195.62 54671.95 88888.00 2015-04-10 17:49:43.500 100 12507.12 195.65 54671.95 88888.00 2015-04-10 17:49:43.625 100 12507.15 195.70 54671.93 88888.00 2015-04-10 17:49:43.750 100 12507.15 195.62 54671.90 88888.00 2015-04-10 17:49:43.875 100 12507.15 195.57 54671.85 88888.00 2015-04-10 17:49:44.000 100 12507.20 195.57 54671.82 88888.00 2015-04-10 17:49:44.125 100 12507.25 195.60 54671.85 88888.00 2015-04-10 17:49:44.250 100 12507.23 195.60 54671.85 88888.00 2015-04-10 17:49:44.375 100 12507.20 195.60 54671.85 88888.00 2015-04-10 17:49:44.500 100 12507.23 195.62 54671.85 88888.00 2015-04-10 17:49:44.625 100 12507.23 195.60 54671.88 88888.00 2015-04-10 17:49:44.750 100 12507.25 195.57 54671.82 88888.00 2015-04-10 17:49:44.875 100 12507.27 195.57 54671.85 88888.00 2015-04-10 17:49:45.000 100 12507.27 195.60 54671.88 88888.00 2015-04-10 17:49:45.125 100 12507.27 195.57 54671.85 88888.00 2015-04-10 17:49:45.250 100 12507.25 195.55 54671.88 88888.00 2015-04-10 17:49:45.375 100 12507.30 195.55 54671.82 88888.00 2015-04-10 17:49:45.500 100 12507.30 195.57 54671.80 88888.00 2015-04-10 17:49:45.625 100 12507.27 195.57 54671.78 88888.00 2015-04-10 17:49:45.750 100 12507.25 195.57 54671.78 88888.00 2015-04-10 17:49:45.875 100 12507.27 195.55 54671.80 88888.00 2015-04-10 17:49:46.000 100 12507.30 195.55 54671.78 88888.00 2015-04-10 17:49:46.125 100 12507.25 195.53 54671.78 88888.00 2015-04-10 17:49:46.250 100 12507.23 195.55 54671.78 88888.00 2015-04-10 17:49:46.375 100 12507.25 195.55 54671.80 88888.00 2015-04-10 17:49:46.500 100 12507.27 195.55 54671.78 88888.00 2015-04-10 17:49:46.625 100 12507.23 195.55 54671.80 88888.00 2015-04-10 17:49:46.750 100 12507.23 195.57 54671.78 88888.00 2015-04-10 17:49:46.875 100 12507.25 195.55 54671.80 88888.00 2015-04-10 17:49:47.000 100 12507.20 195.53 54671.75 88888.00 2015-04-10 17:49:47.125 100 12507.17 195.50 54671.75 88888.00 2015-04-10 17:49:47.250 100 12507.25 195.50 54671.75 88888.00 2015-04-10 17:49:47.375 100 12507.27 195.53 54671.75 88888.00 2015-04-10 17:49:47.500 100 12507.23 195.53 54671.72 88888.00 2015-04-10 17:49:47.625 100 12507.20 195.50 54671.72 88888.00 2015-04-10 17:49:47.750 100 12507.15 195.47 54671.75 88888.00 2015-04-10 17:49:47.875 100 12507.10 195.53 54671.72 88888.00 2015-04-10 17:49:48.000 100 12507.15 195.53 54671.70 88888.00 2015-04-10 17:49:48.125 100 12507.25 195.47 54671.72 88888.00 2015-04-10 17:49:48.250 100 12507.20 195.47 54671.72 88888.00 2015-04-10 17:49:48.375 100 12507.17 195.47 54671.68 88888.00 2015-04-10 17:49:48.500 100 12507.12 195.47 54671.68 88888.00 2015-04-10 17:49:48.625 100 12507.12 195.47 54671.68 88888.00 2015-04-10 17:49:48.750 100 12507.10 195.50 54671.65 88888.00 2015-04-10 17:49:48.875 100 12507.12 195.47 54671.68 88888.00 2015-04-10 17:49:49.000 100 12507.15 195.47 54671.65 88888.00 2015-04-10 17:49:49.125 100 12507.08 195.47 54671.65 88888.00 2015-04-10 17:49:49.250 100 12507.12 195.45 54671.68 88888.00 2015-04-10 17:49:49.375 100 12507.15 195.47 54671.68 88888.00 2015-04-10 17:49:49.500 100 12507.10 195.47 54671.68 88888.00 2015-04-10 17:49:49.625 100 12507.10 195.47 54671.68 88888.00 2015-04-10 17:49:49.750 100 12507.15 195.47 54671.65 88888.00 2015-04-10 17:49:49.875 100 12507.17 195.47 54671.65 88888.00 2015-04-10 17:49:50.000 100 12507.17 195.45 54671.65 88888.00 2015-04-10 17:49:50.125 100 12507.15 195.47 54671.65 88888.00 2015-04-10 17:49:50.250 100 12507.15 195.47 54671.65 88888.00 2015-04-10 17:49:50.375 100 12507.17 195.45 54671.65 88888.00 2015-04-10 17:49:50.500 100 12507.15 195.43 54671.62 88888.00 2015-04-10 17:49:50.625 100 12507.15 195.43 54671.65 88888.00 2015-04-10 17:49:50.750 100 12507.20 195.47 54671.65 88888.00 2015-04-10 17:49:50.875 100 12507.25 195.47 54671.62 88888.00 2015-04-10 17:49:51.000 100 12507.27 195.47 54671.60 88888.00 2015-04-10 17:49:51.125 100 12507.25 195.45 54671.57 88888.00 2015-04-10 17:49:51.250 100 12507.20 195.45 54671.60 88888.00 2015-04-10 17:49:51.375 100 12507.23 195.45 54671.57 88888.00 2015-04-10 17:49:51.500 100 12507.20 195.47 54671.57 88888.00 2015-04-10 17:49:51.625 100 12507.23 195.47 54671.57 88888.00 2015-04-10 17:49:51.750 100 12507.25 195.50 54671.55 88888.00 2015-04-10 17:49:51.875 100 12507.27 195.47 54671.57 88888.00 2015-04-10 17:49:52.000 100 12507.30 195.50 54671.53 88888.00 2015-04-10 17:49:52.125 100 12507.27 195.50 54671.55 88888.00 2015-04-10 17:49:52.250 100 12507.25 195.47 54671.57 88888.00 2015-04-10 17:49:52.375 100 12507.25 195.47 54671.57 88888.00 2015-04-10 17:49:52.500 100 12507.30 195.50 54671.55 88888.00 2015-04-10 17:49:52.625 100 12507.27 195.50 54671.55 88888.00 2015-04-10 17:49:52.750 100 12507.23 195.53 54671.55 88888.00 2015-04-10 17:49:52.875 100 12507.17 195.53 54671.53 88888.00 2015-04-10 17:49:53.000 100 12507.17 195.53 54671.53 88888.00 2015-04-10 17:49:53.125 100 12507.20 195.50 54671.53 88888.00 2015-04-10 17:49:53.250 100 12507.25 195.50 54671.55 88888.00 2015-04-10 17:49:53.375 100 12507.30 195.50 54671.55 88888.00 2015-04-10 17:49:53.500 100 12507.23 195.47 54671.55 88888.00 2015-04-10 17:49:53.625 100 12507.23 195.50 54671.53 88888.00 2015-04-10 17:49:53.750 100 12507.23 195.47 54671.53 88888.00 2015-04-10 17:49:53.875 100 12507.20 195.53 54671.50 88888.00 2015-04-10 17:49:54.000 100 12507.15 195.53 54671.47 88888.00 2015-04-10 17:49:54.125 100 12507.10 195.50 54671.53 88888.00 2015-04-10 17:49:54.250 100 12507.10 195.47 54671.55 88888.00 2015-04-10 17:49:54.375 100 12507.12 195.47 54671.53 88888.00 2015-04-10 17:49:54.500 100 12507.15 195.47 54671.50 88888.00 2015-04-10 17:49:54.625 100 12507.17 195.47 54671.50 88888.00 2015-04-10 17:49:54.750 100 12507.15 195.47 54671.50 88888.00 2015-04-10 17:49:54.875 100 12507.15 195.45 54671.53 88888.00 2015-04-10 17:49:55.000 100 12507.17 195.43 54671.50 88888.00 2015-04-10 17:49:55.125 100 12507.15 195.43 54671.50 88888.00 2015-04-10 17:49:55.250 100 12507.10 195.40 54671.50 88888.00 2015-04-10 17:49:55.375 100 12507.15 195.45 54671.50 88888.00 2015-04-10 17:49:55.500 100 12507.15 195.45 54671.47 88888.00 2015-04-10 17:49:55.625 100 12507.12 195.45 54671.45 88888.00 2015-04-10 17:49:55.750 100 12507.10 195.43 54671.47 88888.00 2015-04-10 17:49:55.875 100 12507.10 195.40 54671.47 88888.00 2015-04-10 17:49:56.000 100 12507.08 195.43 54671.43 88888.00 2015-04-10 17:49:56.125 100 12507.10 195.45 54671.47 88888.00 2015-04-10 17:49:56.250 100 12507.02 195.43 54671.47 88888.00 2015-04-10 17:49:56.375 100 12507.00 195.40 54671.47 88888.00 2015-04-10 17:49:56.500 100 12506.98 195.43 54671.47 88888.00 2015-04-10 17:49:56.625 100 12507.00 195.43 54671.47 88888.00 2015-04-10 17:49:56.750 100 12507.00 195.45 54671.47 88888.00 2015-04-10 17:49:56.875 100 12507.02 195.45 54671.47 88888.00 2015-04-10 17:49:57.000 100 12507.05 195.43 54671.47 88888.00 2015-04-10 17:49:57.125 100 12507.00 195.38 54671.43 88888.00 2015-04-10 17:49:57.250 100 12506.98 195.40 54671.45 88888.00 2015-04-10 17:49:57.375 100 12507.02 195.43 54671.43 88888.00 2015-04-10 17:49:57.500 100 12507.02 195.43 54671.45 88888.00 2015-04-10 17:49:57.625 100 12507.00 195.43 54671.50 88888.00 2015-04-10 17:49:57.750 100 12507.00 195.43 54671.50 88888.00 2015-04-10 17:49:57.875 100 12507.02 195.40 54671.47 88888.00 2015-04-10 17:49:58.000 100 12507.00 195.43 54671.47 88888.00 2015-04-10 17:49:58.125 100 12506.95 195.43 54671.50 88888.00 2015-04-10 17:49:58.250 100 12506.88 195.40 54671.45 88888.00 2015-04-10 17:49:58.375 100 12506.92 195.40 54671.43 88888.00 2015-04-10 17:49:58.500 100 12506.95 195.40 54671.43 88888.00 2015-04-10 17:49:58.625 100 12506.95 195.43 54671.45 88888.00 2015-04-10 17:49:58.750 100 12506.98 195.43 54671.45 88888.00 2015-04-10 17:49:58.875 100 12506.90 195.43 54671.43 88888.00 2015-04-10 17:49:59.000 100 12506.88 195.40 54671.43 88888.00 2015-04-10 17:49:59.125 100 12506.92 195.40 54671.45 88888.00 2015-04-10 17:49:59.250 100 12506.88 195.38 54671.45 88888.00 2015-04-10 17:49:59.375 100 12506.90 195.40 54671.45 88888.00 2015-04-10 17:49:59.500 100 12506.92 195.40 54671.43 88888.00 2015-04-10 17:49:59.625 100 12506.90 195.38 54671.43 88888.00 2015-04-10 17:49:59.750 100 12506.83 195.38 54671.40 88888.00 2015-04-10 17:49:59.875 100 12506.90 195.38 54671.40 88888.00 2015-04-10 17:50:00.000 100 12506.98 195.38 54671.43 88888.00 2015-04-10 17:50:00.125 100 12507.02 195.38 54671.43 88888.00 2015-04-10 17:50:00.250 100 12506.98 195.35 54671.47 88888.00 2015-04-10 17:50:00.375 100 12506.95 195.35 54671.45 88888.00 2015-04-10 17:50:00.500 100 12506.98 195.40 54671.43 88888.00 2015-04-10 17:50:00.625 100 12506.95 195.38 54671.38 88888.00 2015-04-10 17:50:00.750 100 12506.95 195.35 54671.40 88888.00 2015-04-10 17:50:00.875 100 12507.00 195.32 54671.40 88888.00 2015-04-10 17:50:01.000 100 12507.02 195.35 54671.38 88888.00 2015-04-10 17:50:01.125 100 12507.00 195.38 54671.40 88888.00 2015-04-10 17:50:01.250 100 12506.92 195.35 54671.40 88888.00 2015-04-10 17:50:01.375 100 12506.95 195.35 54671.40 88888.00 2015-04-10 17:50:01.500 100 12506.95 195.35 54671.40 88888.00 2015-04-10 17:50:01.625 100 12506.98 195.38 54671.38 88888.00 2015-04-10 17:50:01.750 100 12507.00 195.38 54671.35 88888.00 2015-04-10 17:50:01.875 100 12507.00 195.38 54671.35 88888.00 2015-04-10 17:50:02.000 100 12506.95 195.38 54671.40 88888.00 2015-04-10 17:50:02.125 100 12506.95 195.35 54671.38 88888.00 2015-04-10 17:50:02.250 100 12506.95 195.32 54671.38 88888.00 2015-04-10 17:50:02.375 100 12506.95 195.32 54671.40 88888.00 2015-04-10 17:50:02.500 100 12506.90 195.32 54671.40 88888.00 2015-04-10 17:50:02.625 100 12506.83 195.35 54671.40 88888.00 2015-04-10 17:50:02.750 100 12506.83 195.35 54671.38 88888.00 2015-04-10 17:50:02.875 100 12506.83 195.32 54671.38 88888.00 2015-04-10 17:50:03.000 100 12506.85 195.32 54671.35 88888.00 2015-04-10 17:50:03.125 100 12506.88 195.32 54671.30 88888.00 2015-04-10 17:50:03.250 100 12506.85 195.32 54671.35 88888.00 2015-04-10 17:50:03.375 100 12506.88 195.32 54671.32 88888.00 2015-04-10 17:50:03.500 100 12506.88 195.32 54671.32 88888.00 2015-04-10 17:50:03.625 100 12506.85 195.30 54671.32 88888.00 2015-04-10 17:50:03.750 100 12506.77 195.32 54671.38 88888.00 2015-04-10 17:50:03.875 100 12506.75 195.32 54671.38 88888.00 2015-04-10 17:50:04.000 100 12506.77 195.35 54671.35 88888.00 2015-04-10 17:50:04.125 100 12506.80 195.32 54671.38 88888.00 2015-04-10 17:50:04.250 100 12506.75 195.32 54671.38 88888.00 2015-04-10 17:50:04.375 100 12506.80 195.35 54671.35 88888.00 2015-04-10 17:50:04.500 100 12506.80 195.35 54671.32 88888.00 2015-04-10 17:50:04.625 100 12506.83 195.38 54671.38 88888.00 2015-04-10 17:50:04.750 100 12506.85 195.35 54671.35 88888.00 2015-04-10 17:50:04.875 100 12506.80 195.35 54671.35 88888.00 2015-04-10 17:50:05.000 100 12506.83 195.32 54671.32 88888.00 2015-04-10 17:50:05.125 100 12506.83 195.35 54671.35 88888.00 2015-04-10 17:50:05.250 100 12506.83 195.30 54671.32 88888.00 2015-04-10 17:50:05.375 100 12506.88 195.32 54671.32 88888.00 2015-04-10 17:50:05.500 100 12506.85 195.32 54671.32 88888.00 2015-04-10 17:50:05.625 100 12506.88 195.35 54671.32 88888.00 2015-04-10 17:50:05.750 100 12506.88 195.38 54671.32 88888.00 2015-04-10 17:50:05.875 100 12506.88 195.32 54671.32 88888.00 2015-04-10 17:50:06.000 100 12506.88 195.32 54671.30 88888.00 2015-04-10 17:50:06.125 100 12506.90 195.28 54671.32 88888.00 2015-04-10 17:50:06.250 100 12506.88 195.25 54671.30 88888.00 2015-04-10 17:50:06.375 100 12506.85 195.28 54671.30 88888.00 2015-04-10 17:50:06.500 100 12506.85 195.32 54671.30 88888.00 2015-04-10 17:50:06.625 100 12506.77 195.30 54671.32 88888.00 2015-04-10 17:50:06.750 100 12506.80 195.25 54671.35 88888.00 2015-04-10 17:50:06.875 100 12506.77 195.25 54671.32 88888.00 2015-04-10 17:50:07.000 100 12506.70 195.28 54671.32 88888.00 2015-04-10 17:50:07.125 100 12506.75 195.28 54671.32 88888.00 2015-04-10 17:50:07.250 100 12506.75 195.22 54671.30 88888.00 2015-04-10 17:50:07.375 100 12506.77 195.22 54671.28 88888.00 2015-04-10 17:50:07.500 100 12506.73 195.20 54671.28 88888.00 2015-04-10 17:50:07.625 100 12506.73 195.20 54671.30 88888.00 2015-04-10 17:50:07.750 100 12506.83 195.20 54671.30 88888.00 2015-04-10 17:50:07.875 100 12506.88 195.20 54671.32 88888.00 2015-04-10 17:50:08.000 100 12506.83 195.20 54671.28 88888.00 2015-04-10 17:50:08.125 100 12506.77 195.20 54671.25 88888.00 2015-04-10 17:50:08.250 100 12506.75 195.15 54671.25 88888.00 2015-04-10 17:50:08.375 100 12506.75 195.15 54671.25 88888.00 2015-04-10 17:50:08.500 100 12506.75 195.18 54671.28 88888.00 2015-04-10 17:50:08.625 100 12506.80 195.18 54671.28 88888.00 2015-04-10 17:50:08.750 100 12506.77 195.18 54671.28 88888.00 2015-04-10 17:50:08.875 100 12506.77 195.22 54671.30 88888.00 2015-04-10 17:50:09.000 100 12506.77 195.22 54671.28 88888.00 2015-04-10 17:50:09.125 100 12506.70 195.20 54671.25 88888.00 2015-04-10 17:50:09.250 100 12506.70 195.20 54671.30 88888.00 2015-04-10 17:50:09.375 100 12506.80 195.20 54671.28 88888.00 2015-04-10 17:50:09.500 100 12506.83 195.22 54671.28 88888.00 2015-04-10 17:50:09.625 100 12506.75 195.20 54671.28 88888.00 2015-04-10 17:50:09.750 100 12506.77 195.18 54671.25 88888.00 2015-04-10 17:50:09.875 100 12506.83 195.18 54671.25 88888.00 2015-04-10 17:50:10.000 100 12506.90 195.20 54671.25 88888.00 2015-04-10 17:50:10.125 100 12506.95 195.20 54671.25 88888.00 2015-04-10 17:50:10.250 100 12506.90 195.20 54671.28 88888.00 2015-04-10 17:50:10.375 100 12506.90 195.18 54671.30 88888.00 2015-04-10 17:50:10.500 100 12506.88 195.18 54671.28 88888.00 2015-04-10 17:50:10.625 100 12506.90 195.18 54671.28 88888.00 2015-04-10 17:50:10.750 100 12506.85 195.15 54671.25 88888.00 2015-04-10 17:50:10.875 100 12506.80 195.15 54671.28 88888.00 2015-04-10 17:50:11.000 100 12506.85 195.12 54671.25 88888.00 2015-04-10 17:50:11.125 100 12506.92 195.15 54671.25 88888.00 2015-04-10 17:50:11.250 100 12506.88 195.15 54671.28 88888.00 2015-04-10 17:50:11.375 100 12506.80 195.12 54671.25 88888.00 2015-04-10 17:50:11.500 100 12506.80 195.15 54671.25 88888.00 2015-04-10 17:50:11.625 100 12506.77 195.15 54671.25 88888.00 2015-04-10 17:50:11.750 100 12506.85 195.18 54671.25 88888.00 2015-04-10 17:50:11.875 100 12506.85 195.15 54671.25 88888.00 2015-04-10 17:50:12.000 100 12506.80 195.10 54671.22 88888.00 2015-04-10 17:50:12.125 100 12506.83 195.12 54671.22 88888.00 2015-04-10 17:50:12.250 100 12506.75 195.18 54671.22 88888.00 2015-04-10 17:50:12.375 100 12506.80 195.15 54671.22 88888.00 2015-04-10 17:50:12.500 100 12506.80 195.12 54671.25 88888.00 2015-04-10 17:50:12.625 100 12506.80 195.12 54671.25 88888.00 2015-04-10 17:50:12.750 100 12506.80 195.12 54671.25 88888.00 2015-04-10 17:50:12.875 100 12506.75 195.12 54671.22 88888.00 2015-04-10 17:50:13.000 100 12506.77 195.12 54671.22 88888.00 2015-04-10 17:50:13.125 100 12506.83 195.15 54671.22 88888.00 2015-04-10 17:50:13.250 100 12506.88 195.10 54671.25 88888.00 2015-04-10 17:50:13.375 100 12506.98 195.12 54671.25 88888.00 2015-04-10 17:50:13.500 100 12506.90 195.12 54671.22 88888.00 2015-04-10 17:50:13.625 100 12506.80 195.10 54671.22 88888.00 2015-04-10 17:50:13.750 100 12506.90 195.07 54671.22 88888.00 2015-04-10 17:50:13.875 100 12506.98 195.12 54671.25 88888.00 2015-04-10 17:50:14.000 100 12506.95 195.15 54671.22 88888.00 2015-04-10 17:50:14.125 100 12506.88 195.10 54671.20 88888.00 2015-04-10 17:50:14.250 100 12506.83 195.05 54671.20 88888.00 2015-04-10 17:50:14.375 100 12506.85 195.05 54671.20 88888.00 2015-04-10 17:50:14.500 100 12506.90 195.07 54671.22 88888.00 2015-04-10 17:50:14.625 100 12506.92 195.10 54671.22 88888.00 2015-04-10 17:50:14.750 100 12506.95 195.10 54671.22 88888.00 2015-04-10 17:50:14.875 100 12506.90 195.07 54671.22 88888.00 2015-04-10 17:50:15.000 100 12506.83 195.05 54671.20 88888.00 2015-04-10 17:50:15.125 100 12506.80 195.03 54671.22 88888.00 2015-04-10 17:50:15.250 100 12506.83 194.97 54671.22 88888.00 2015-04-10 17:50:15.375 100 12506.85 195.00 54671.22 88888.00 2015-04-10 17:50:15.500 100 12506.88 195.03 54671.20 88888.00 2015-04-10 17:50:15.625 100 12506.92 195.03 54671.20 88888.00 2015-04-10 17:50:15.750 100 12506.90 195.00 54671.20 88888.00 2015-04-10 17:50:15.875 100 12506.80 195.00 54671.18 88888.00 2015-04-10 17:50:16.000 100 12506.83 195.00 54671.20 88888.00 2015-04-10 17:50:16.125 100 12506.88 194.97 54671.20 88888.00 2015-04-10 17:50:16.250 100 12506.80 195.00 54671.20 88888.00 2015-04-10 17:50:16.375 100 12506.80 195.03 54671.22 88888.00 2015-04-10 17:50:16.500 100 12506.75 195.00 54671.22 88888.00 2015-04-10 17:50:16.625 100 12506.77 195.00 54671.20 88888.00 2015-04-10 17:50:16.750 100 12506.85 194.95 54671.18 88888.00 2015-04-10 17:50:16.875 100 12506.92 194.97 54671.20 88888.00 2015-04-10 17:50:17.000 100 12506.92 194.97 54671.18 88888.00 2015-04-10 17:50:17.125 100 12506.90 194.95 54671.18 88888.00 2015-04-10 17:50:17.250 100 12506.85 194.93 54671.22 88888.00 2015-04-10 17:50:17.375 100 12506.90 194.95 54671.22 88888.00 2015-04-10 17:50:17.500 100 12506.85 194.95 54671.22 88888.00 2015-04-10 17:50:17.625 100 12506.88 194.93 54671.20 88888.00 2015-04-10 17:50:17.750 100 12506.88 194.90 54671.20 88888.00 2015-04-10 17:50:17.875 100 12506.92 194.93 54671.20 88888.00 2015-04-10 17:50:18.000 100 12506.92 194.90 54671.20 88888.00 2015-04-10 17:50:18.125 100 12506.92 194.93 54671.18 88888.00 2015-04-10 17:50:18.250 100 12506.98 194.93 54671.18 88888.00 2015-04-10 17:50:18.375 100 12507.02 194.93 54671.20 88888.00 2015-04-10 17:50:18.500 100 12507.05 194.90 54671.18 88888.00 2015-04-10 17:50:18.625 100 12507.08 194.88 54671.15 88888.00 2015-04-10 17:50:18.750 100 12506.98 194.85 54671.12 88888.00 2015-04-10 17:50:18.875 100 12506.92 194.90 54671.15 88888.00 2015-04-10 17:50:19.000 100 12507.00 194.93 54671.15 88888.00 2015-04-10 17:50:19.125 100 12506.95 194.90 54671.18 88888.00 2015-04-10 17:50:19.250 100 12506.88 194.85 54671.18 88888.00 2015-04-10 17:50:19.375 100 12506.92 194.88 54671.18 88888.00 2015-04-10 17:50:19.500 100 12506.98 194.90 54671.18 88888.00 2015-04-10 17:50:19.625 100 12506.98 194.88 54671.18 88888.00 2015-04-10 17:50:19.750 100 12507.00 194.88 54671.18 88888.00 2015-04-10 17:50:19.875 100 12507.02 194.88 54671.18 88888.00 2015-04-10 17:50:20.000 100 12507.08 194.88 54671.15 88888.00 2015-04-10 17:50:20.125 100 12507.05 194.85 54671.15 88888.00 2015-04-10 17:50:20.250 100 12507.02 194.85 54671.18 88888.00 2015-04-10 17:50:20.375 100 12507.08 194.88 54671.15 88888.00 2015-04-10 17:50:20.500 100 12507.12 194.88 54671.12 88888.00 2015-04-10 17:50:20.625 100 12507.12 194.82 54671.12 88888.00 2015-04-10 17:50:20.750 100 12507.02 194.80 54671.12 88888.00 2015-04-10 17:50:20.875 100 12507.00 194.80 54671.12 88888.00 2015-04-10 17:50:21.000 100 12507.02 194.85 54671.12 88888.00 2015-04-10 17:50:21.125 100 12507.02 194.82 54671.15 88888.00 2015-04-10 17:50:21.250 100 12506.95 194.82 54671.15 88888.00 2015-04-10 17:50:21.375 100 12507.00 194.82 54671.15 88888.00 2015-04-10 17:50:21.500 100 12507.05 194.75 54671.12 88888.00 2015-04-10 17:50:21.625 100 12507.08 194.75 54671.12 88888.00 2015-04-10 17:50:21.750 100 12507.08 194.75 54671.15 88888.00 2015-04-10 17:50:21.875 100 12507.08 194.75 54671.15 88888.00 2015-04-10 17:50:22.000 100 12507.10 194.75 54671.15 88888.00 2015-04-10 17:50:22.125 100 12507.02 194.75 54671.18 88888.00 2015-04-10 17:50:22.250 100 12507.00 194.72 54671.18 88888.00 2015-04-10 17:50:22.375 100 12507.08 194.72 54671.15 88888.00 2015-04-10 17:50:22.500 100 12507.08 194.72 54671.15 88888.00 2015-04-10 17:50:22.625 100 12507.02 194.70 54671.15 88888.00 2015-04-10 17:50:22.750 100 12507.00 194.75 54671.12 88888.00 2015-04-10 17:50:22.875 100 12507.00 194.75 54671.15 88888.00 2015-04-10 17:50:23.000 100 12507.00 194.72 54671.12 88888.00 2015-04-10 17:50:23.125 100 12507.00 194.72 54671.12 88888.00 2015-04-10 17:50:23.250 100 12507.05 194.70 54671.12 88888.00 2015-04-10 17:50:23.375 100 12507.12 194.72 54671.10 88888.00 2015-04-10 17:50:23.500 100 12507.12 194.72 54671.10 88888.00 2015-04-10 17:50:23.625 100 12507.12 194.68 54671.10 88888.00 2015-04-10 17:50:23.750 100 12507.10 194.68 54671.12 88888.00 2015-04-10 17:50:23.875 100 12507.08 194.70 54671.12 88888.00 2015-04-10 17:50:24.000 100 12507.08 194.68 54671.10 88888.00 2015-04-10 17:50:24.125 100 12507.08 194.65 54671.12 88888.00 2015-04-10 17:50:24.250 100 12507.00 194.60 54671.12 88888.00 2015-04-10 17:50:24.375 100 12507.05 194.65 54671.15 88888.00 2015-04-10 17:50:24.500 100 12507.10 194.65 54671.15 88888.00 2015-04-10 17:50:24.625 100 12507.17 194.62 54671.12 88888.00 2015-04-10 17:50:24.750 100 12507.23 194.62 54671.12 88888.00 2015-04-10 17:50:24.875 100 12507.20 194.57 54671.12 88888.00 2015-04-10 17:50:25.000 100 12507.20 194.60 54671.10 88888.00 2015-04-10 17:50:25.125 100 12507.20 194.60 54671.12 88888.00 2015-04-10 17:50:25.250 100 12507.15 194.57 54671.12 88888.00 2015-04-10 17:50:25.375 100 12507.12 194.55 54671.15 88888.00 2015-04-10 17:50:25.500 100 12507.12 194.55 54671.12 88888.00 2015-04-10 17:50:25.625 100 12507.12 194.55 54671.10 88888.00 2015-04-10 17:50:25.750 100 12507.15 194.55 54671.12 88888.00 2015-04-10 17:50:25.875 100 12507.15 194.53 54671.12 88888.00 2015-04-10 17:50:26.000 100 12507.17 194.53 54671.12 88888.00 2015-04-10 17:50:26.125 100 12507.17 194.53 54671.15 88888.00 2015-04-10 17:50:26.250 100 12507.12 194.47 54671.15 88888.00 2015-04-10 17:50:26.375 100 12507.12 194.50 54671.12 88888.00 2015-04-10 17:50:26.500 100 12507.12 194.53 54671.12 88888.00 2015-04-10 17:50:26.625 100 12507.15 194.53 54671.12 88888.00 2015-04-10 17:50:26.750 100 12507.23 194.47 54671.10 88888.00 2015-04-10 17:50:26.875 100 12507.23 194.45 54671.10 88888.00 2015-04-10 17:50:27.000 100 12507.20 194.45 54671.07 88888.00 2015-04-10 17:50:27.125 100 12507.17 194.47 54671.10 88888.00 2015-04-10 17:50:27.250 100 12507.15 194.43 54671.10 88888.00 2015-04-10 17:50:27.375 100 12507.20 194.43 54671.10 88888.00 2015-04-10 17:50:27.500 100 12507.23 194.45 54671.15 88888.00 2015-04-10 17:50:27.625 100 12507.25 194.45 54671.12 88888.00 2015-04-10 17:50:27.750 100 12507.25 194.43 54671.12 88888.00 2015-04-10 17:50:27.875 100 12507.23 194.40 54671.10 88888.00 2015-04-10 17:50:28.000 100 12507.20 194.35 54671.07 88888.00 2015-04-10 17:50:28.125 100 12507.25 194.35 54671.10 88888.00 2015-04-10 17:50:28.250 100 12507.27 194.32 54671.10 88888.00 2015-04-10 17:50:28.375 100 12507.27 194.32 54671.12 88888.00 2015-04-10 17:50:28.500 100 12507.25 194.32 54671.12 88888.00 2015-04-10 17:50:28.625 100 12507.23 194.32 54671.12 88888.00 2015-04-10 17:50:28.750 100 12507.17 194.30 54671.10 88888.00 2015-04-10 17:50:28.875 100 12507.12 194.28 54671.10 88888.00 2015-04-10 17:50:29.000 100 12507.12 194.28 54671.10 88888.00 2015-04-10 17:50:29.125 100 12507.08 194.28 54671.12 88888.00 2015-04-10 17:50:29.250 100 12507.10 194.28 54671.15 88888.00 2015-04-10 17:50:29.375 100 12507.15 194.28 54671.12 88888.00 2015-04-10 17:50:29.500 100 12507.15 194.22 54671.10 88888.00 2015-04-10 17:50:29.625 100 12507.17 194.22 54671.10 88888.00 2015-04-10 17:50:29.750 100 12507.20 194.20 54671.10 88888.00 2015-04-10 17:50:29.875 100 12507.20 194.18 54671.10 88888.00 2015-04-10 17:50:30.000 100 12507.10 194.18 54671.07 88888.00 2015-04-10 17:50:30.125 100 12507.05 194.20 54671.10 88888.00 2015-04-10 17:50:30.250 100 12507.05 194.18 54671.12 88888.00 2015-04-10 17:50:30.375 100 12507.10 194.15 54671.10 88888.00 2015-04-10 17:50:30.500 100 12507.08 194.15 54671.10 88888.00 2015-04-10 17:50:30.625 100 12507.05 194.10 54671.10 88888.00 2015-04-10 17:50:30.750 100 12507.05 194.12 54671.12 88888.00 2015-04-10 17:50:30.875 100 12507.02 194.12 54671.10 88888.00 2015-04-10 17:50:31.000 100 12507.02 194.07 54671.10 88888.00 2015-04-10 17:50:31.125 100 12507.05 194.10 54671.12 88888.00 2015-04-10 17:50:31.250 100 12507.00 194.07 54671.10 88888.00 2015-04-10 17:50:31.375 100 12507.05 194.05 54671.10 88888.00 2015-04-10 17:50:31.500 100 12507.08 194.05 54671.12 88888.00 2015-04-10 17:50:31.625 100 12507.02 194.03 54671.12 88888.00 2015-04-10 17:50:31.750 100 12506.92 194.05 54671.12 88888.00 2015-04-10 17:50:31.875 100 12506.85 194.05 54671.12 88888.00 2015-04-10 17:50:32.000 100 12506.88 194.00 54671.10 88888.00 2015-04-10 17:50:32.125 100 12506.90 194.00 54671.10 88888.00 2015-04-10 17:50:32.250 100 12506.92 193.95 54671.12 88888.00 2015-04-10 17:50:32.375 100 12507.02 193.97 54671.10 88888.00 2015-04-10 17:50:32.500 100 12507.00 193.97 54671.10 88888.00 2015-04-10 17:50:32.625 100 12506.95 193.97 54671.12 88888.00 2015-04-10 17:50:32.750 100 12506.92 193.93 54671.10 88888.00 2015-04-10 17:50:32.875 100 12506.88 193.95 54671.10 88888.00 2015-04-10 17:50:33.000 100 12506.90 193.95 54671.12 88888.00 2015-04-10 17:50:33.125 100 12506.85 193.95 54671.12 88888.00 2015-04-10 17:50:33.250 100 12506.85 193.90 54671.12 88888.00 2015-04-10 17:50:33.375 100 12506.90 193.90 54671.10 88888.00 2015-04-10 17:50:33.500 100 12506.90 193.93 54671.12 88888.00 2015-04-10 17:50:33.625 100 12506.90 193.93 54671.12 88888.00 2015-04-10 17:50:33.750 100 12506.83 193.90 54671.12 88888.00 2015-04-10 17:50:33.875 100 12506.83 193.88 54671.10 88888.00 2015-04-10 17:50:34.000 100 12506.90 193.88 54671.12 88888.00 2015-04-10 17:50:34.125 100 12506.92 193.88 54671.15 88888.00 2015-04-10 17:50:34.250 100 12506.90 193.85 54671.10 88888.00 2015-04-10 17:50:34.375 100 12506.88 193.82 54671.10 88888.00 2015-04-10 17:50:34.500 100 12506.88 193.82 54671.15 88888.00 2015-04-10 17:50:34.625 100 12506.92 193.85 54671.12 88888.00 2015-04-10 17:50:34.750 100 12506.95 193.82 54671.10 88888.00 2015-04-10 17:50:34.875 100 12506.95 193.82 54671.10 88888.00 2015-04-10 17:50:35.000 100 12506.90 193.82 54671.12 88888.00 2015-04-10 17:50:35.125 100 12506.90 193.78 54671.10 88888.00 2015-04-10 17:50:35.250 100 12506.85 193.78 54671.10 88888.00 2015-04-10 17:50:35.375 100 12506.83 193.80 54671.12 88888.00 2015-04-10 17:50:35.500 100 12506.88 193.80 54671.12 88888.00 2015-04-10 17:50:35.625 100 12506.88 193.78 54671.10 88888.00 2015-04-10 17:50:35.750 100 12506.85 193.78 54671.12 88888.00 2015-04-10 17:50:35.875 100 12506.85 193.75 54671.15 88888.00 2015-04-10 17:50:36.000 100 12506.90 193.75 54671.12 88888.00 2015-04-10 17:50:36.125 100 12506.88 193.78 54671.12 88888.00 2015-04-10 17:50:36.250 100 12506.80 193.72 54671.12 88888.00 2015-04-10 17:50:36.375 100 12506.85 193.75 54671.12 88888.00 2015-04-10 17:50:36.500 100 12506.80 193.78 54671.12 88888.00 2015-04-10 17:50:36.625 100 12506.73 193.75 54671.12 88888.00 2015-04-10 17:50:36.750 100 12506.73 193.72 54671.12 88888.00 2015-04-10 17:50:36.875 100 12506.80 193.70 54671.12 88888.00 2015-04-10 17:50:37.000 100 12506.85 193.72 54671.12 88888.00 2015-04-10 17:50:37.125 100 12506.77 193.70 54671.15 88888.00 2015-04-10 17:50:37.250 100 12506.70 193.68 54671.15 88888.00 2015-04-10 17:50:37.375 100 12506.73 193.68 54671.15 88888.00 2015-04-10 17:50:37.500 100 12506.73 193.70 54671.18 88888.00 2015-04-10 17:50:37.625 100 12506.77 193.72 54671.15 88888.00 2015-04-10 17:50:37.750 100 12506.73 193.68 54671.15 88888.00 2015-04-10 17:50:37.875 100 12506.70 193.65 54671.15 88888.00 2015-04-10 17:50:38.000 100 12506.75 193.62 54671.12 88888.00 2015-04-10 17:50:38.125 100 12506.80 193.62 54671.15 88888.00 2015-04-10 17:50:38.250 100 12506.77 193.62 54671.15 88888.00 2015-04-10 17:50:38.375 100 12506.73 193.62 54671.15 88888.00 2015-04-10 17:50:38.500 100 12506.75 193.60 54671.15 88888.00 2015-04-10 17:50:38.625 100 12506.73 193.60 54671.15 88888.00 2015-04-10 17:50:38.750 100 12506.73 193.60 54671.15 88888.00 2015-04-10 17:50:38.875 100 12506.75 193.57 54671.12 88888.00 2015-04-10 17:50:39.000 100 12506.77 193.57 54671.15 88888.00 2015-04-10 17:50:39.125 100 12506.77 193.57 54671.15 88888.00 2015-04-10 17:50:39.250 100 12506.70 193.53 54671.18 88888.00 2015-04-10 17:50:39.375 100 12506.73 193.55 54671.18 88888.00 2015-04-10 17:50:39.500 100 12506.77 193.55 54671.15 88888.00 2015-04-10 17:50:39.625 100 12506.70 193.55 54671.12 88888.00 2015-04-10 17:50:39.750 100 12506.67 193.53 54671.12 88888.00 2015-04-10 17:50:39.875 100 12506.67 193.53 54671.12 88888.00 2015-04-10 17:50:40.000 100 12506.67 193.50 54671.12 88888.00 2015-04-10 17:50:40.125 100 12506.70 193.47 54671.12 88888.00 2015-04-10 17:50:40.250 100 12506.67 193.43 54671.15 88888.00 2015-04-10 17:50:40.375 100 12506.73 193.47 54671.15 88888.00 2015-04-10 17:50:40.500 100 12506.75 193.50 54671.12 88888.00 2015-04-10 17:50:40.625 100 12506.75 193.50 54671.15 88888.00 2015-04-10 17:50:40.750 100 12506.77 193.47 54671.18 88888.00 2015-04-10 17:50:40.875 100 12506.70 193.45 54671.18 88888.00 2015-04-10 17:50:41.000 100 12506.65 193.43 54671.15 88888.00 2015-04-10 17:50:41.125 100 12506.73 193.45 54671.15 88888.00 2015-04-10 17:50:41.250 100 12506.70 193.40 54671.15 88888.00 2015-04-10 17:50:41.375 100 12506.75 193.43 54671.12 88888.00 2015-04-10 17:50:41.500 100 12506.77 193.40 54671.15 88888.00 2015-04-10 17:50:41.625 100 12506.73 193.43 54671.15 88888.00 2015-04-10 17:50:41.750 100 12506.77 193.40 54671.12 88888.00 2015-04-10 17:50:41.875 100 12506.83 193.38 54671.15 88888.00 2015-04-10 17:50:42.000 100 12506.80 193.35 54671.12 88888.00 2015-04-10 17:50:42.125 100 12506.70 193.38 54671.15 88888.00 2015-04-10 17:50:42.250 100 12506.67 193.40 54671.15 88888.00 2015-04-10 17:50:42.375 100 12506.70 193.40 54671.18 88888.00 2015-04-10 17:50:42.500 100 12506.73 193.38 54671.15 88888.00 2015-04-10 17:50:42.625 100 12506.70 193.35 54671.15 88888.00 2015-04-10 17:50:42.750 100 12506.70 193.35 54671.15 88888.00 2015-04-10 17:50:42.875 100 12506.70 193.35 54671.15 88888.00 2015-04-10 17:50:43.000 100 12506.73 193.32 54671.15 88888.00 2015-04-10 17:50:43.125 100 12506.73 193.35 54671.12 88888.00 2015-04-10 17:50:43.250 100 12506.70 193.32 54671.15 88888.00 2015-04-10 17:50:43.375 100 12506.73 193.28 54671.15 88888.00 2015-04-10 17:50:43.500 100 12506.73 193.28 54671.12 88888.00 2015-04-10 17:50:43.625 100 12506.77 193.28 54671.15 88888.00 2015-04-10 17:50:43.750 100 12506.80 193.30 54671.15 88888.00 2015-04-10 17:50:43.875 100 12506.77 193.28 54671.12 88888.00 2015-04-10 17:50:44.000 100 12506.77 193.25 54671.10 88888.00 2015-04-10 17:50:44.125 100 12506.75 193.25 54671.15 88888.00 2015-04-10 17:50:44.250 100 12506.70 193.22 54671.15 88888.00 2015-04-10 17:50:44.375 100 12506.73 193.28 54671.12 88888.00 2015-04-10 17:50:44.500 100 12506.73 193.22 54671.15 88888.00 2015-04-10 17:50:44.625 100 12506.73 193.18 54671.18 88888.00 2015-04-10 17:50:44.750 100 12506.77 193.20 54671.12 88888.00 2015-04-10 17:50:44.875 100 12506.75 193.22 54671.12 88888.00 2015-04-10 17:50:45.000 100 12506.75 193.22 54671.12 88888.00 2015-04-10 17:50:45.125 100 12506.77 193.20 54671.15 88888.00 2015-04-10 17:50:45.250 100 12506.77 193.18 54671.15 88888.00 2015-04-10 17:50:45.375 100 12506.75 193.15 54671.15 88888.00 2015-04-10 17:50:45.500 100 12506.70 193.15 54671.15 88888.00 2015-04-10 17:50:45.625 100 12506.73 193.12 54671.12 88888.00 2015-04-10 17:50:45.750 100 12506.80 193.12 54671.15 88888.00 2015-04-10 17:50:45.875 100 12506.75 193.07 54671.12 88888.00 2015-04-10 17:50:46.000 100 12506.77 193.07 54671.12 88888.00 2015-04-10 17:50:46.125 100 12506.83 193.07 54671.15 88888.00 2015-04-10 17:50:46.250 100 12506.77 193.07 54671.15 88888.00 2015-04-10 17:50:46.375 100 12506.77 193.07 54671.15 88888.00 2015-04-10 17:50:46.500 100 12506.75 193.05 54671.15 88888.00 2015-04-10 17:50:46.625 100 12506.75 193.05 54671.15 88888.00 2015-04-10 17:50:46.750 100 12506.80 193.03 54671.18 88888.00 2015-04-10 17:50:46.875 100 12506.75 193.00 54671.18 88888.00 2015-04-10 17:50:47.000 100 12506.70 193.00 54671.15 88888.00 2015-04-10 17:50:47.125 100 12506.67 193.00 54671.18 88888.00 2015-04-10 17:50:47.250 100 12506.62 192.95 54671.15 88888.00 2015-04-10 17:50:47.375 100 12506.70 192.97 54671.15 88888.00 2015-04-10 17:50:47.500 100 12506.73 193.00 54671.20 88888.00 2015-04-10 17:50:47.625 100 12506.75 192.95 54671.18 88888.00 2015-04-10 17:50:47.750 100 12506.77 192.95 54671.15 88888.00 2015-04-10 17:50:47.875 100 12506.77 192.95 54671.18 88888.00 2015-04-10 17:50:48.000 100 12506.77 192.95 54671.18 88888.00 2015-04-10 17:50:48.125 100 12506.77 192.95 54671.18 88888.00 2015-04-10 17:50:48.250 100 12506.70 192.88 54671.18 88888.00 2015-04-10 17:50:48.375 100 12506.65 192.93 54671.18 88888.00 2015-04-10 17:50:48.500 100 12506.65 192.95 54671.18 88888.00 2015-04-10 17:50:48.625 100 12506.65 192.93 54671.18 88888.00 2015-04-10 17:50:48.750 100 12506.65 192.90 54671.20 88888.00 2015-04-10 17:50:48.875 100 12506.67 192.90 54671.18 88888.00 2015-04-10 17:50:49.000 100 12506.73 192.90 54671.15 88888.00 2015-04-10 17:50:49.125 100 12506.73 192.88 54671.12 88888.00 2015-04-10 17:50:49.250 100 12506.65 192.85 54671.15 88888.00 2015-04-10 17:50:49.375 100 12506.67 192.88 54671.18 88888.00 2015-04-10 17:50:49.500 100 12506.70 192.85 54671.18 88888.00 2015-04-10 17:50:49.625 100 12506.73 192.85 54671.18 88888.00 2015-04-10 17:50:49.750 100 12506.73 192.82 54671.12 88888.00 2015-04-10 17:50:49.875 100 12506.70 192.80 54671.15 88888.00 2015-04-10 17:50:50.000 100 12506.67 192.80 54671.15 88888.00 2015-04-10 17:50:50.125 100 12506.67 192.82 54671.18 88888.00 2015-04-10 17:50:50.250 100 12506.70 192.80 54671.20 88888.00 2015-04-10 17:50:50.375 100 12506.73 192.82 54671.18 88888.00 2015-04-10 17:50:50.500 100 12506.67 192.82 54671.18 88888.00 2015-04-10 17:50:50.625 100 12506.73 192.82 54671.18 88888.00 2015-04-10 17:50:50.750 100 12506.80 192.82 54671.18 88888.00 2015-04-10 17:50:50.875 100 12506.80 192.82 54671.20 88888.00 2015-04-10 17:50:51.000 100 12506.70 192.82 54671.18 88888.00 2015-04-10 17:50:51.125 100 12506.70 192.82 54671.18 88888.00 2015-04-10 17:50:51.250 100 12506.70 192.80 54671.18 88888.00 2015-04-10 17:50:51.375 100 12506.77 192.80 54671.18 88888.00 2015-04-10 17:50:51.500 100 12506.70 192.80 54671.15 88888.00 2015-04-10 17:50:51.625 100 12506.65 192.82 54671.15 88888.00 2015-04-10 17:50:51.750 100 12506.65 192.80 54671.15 88888.00 2015-04-10 17:50:51.875 100 12506.62 192.82 54671.20 88888.00 2015-04-10 17:50:52.000 100 12506.62 192.85 54671.20 88888.00 2015-04-10 17:50:52.125 100 12506.62 192.82 54671.20 88888.00 2015-04-10 17:50:52.250 100 12506.60 192.80 54671.18 88888.00 2015-04-10 17:50:52.375 100 12506.60 192.82 54671.15 88888.00 2015-04-10 17:50:52.500 100 12506.62 192.88 54671.18 88888.00 2015-04-10 17:50:52.625 100 12506.62 192.85 54671.15 88888.00 2015-04-10 17:50:52.750 100 12506.70 192.80 54671.18 88888.00 2015-04-10 17:50:52.875 100 12506.70 192.82 54671.20 88888.00 2015-04-10 17:50:53.000 100 12506.70 192.85 54671.20 88888.00 2015-04-10 17:50:53.125 100 12506.67 192.85 54671.20 88888.00 2015-04-10 17:50:53.250 100 12506.58 192.82 54671.20 88888.00 2015-04-10 17:50:53.375 100 12506.58 192.80 54671.22 88888.00 2015-04-10 17:50:53.500 100 12506.52 192.82 54671.20 88888.00 2015-04-10 17:50:53.625 100 12506.58 192.82 54671.20 88888.00 2015-04-10 17:50:53.750 100 12506.60 192.82 54671.18 88888.00 2015-04-10 17:50:53.875 100 12506.62 192.82 54671.18 88888.00 2015-04-10 17:50:54.000 100 12506.60 192.82 54671.18 88888.00 2015-04-10 17:50:54.125 100 12506.58 192.82 54671.15 88888.00 2015-04-10 17:50:54.250 100 12506.52 192.80 54671.18 88888.00 2015-04-10 17:50:54.375 100 12506.55 192.82 54671.20 88888.00 2015-04-10 17:50:54.500 100 12506.55 192.85 54671.18 88888.00 2015-04-10 17:50:54.625 100 12506.52 192.85 54671.20 88888.00 2015-04-10 17:50:54.750 100 12506.48 192.82 54671.15 88888.00 2015-04-10 17:50:54.875 100 12506.48 192.82 54671.18 88888.00 2015-04-10 17:50:55.000 100 12506.48 192.80 54671.15 88888.00 2015-04-10 17:50:55.125 100 12506.52 192.82 54671.18 88888.00 2015-04-10 17:50:55.250 100 12506.52 192.80 54671.18 88888.00 2015-04-10 17:50:55.375 100 12506.52 192.80 54671.20 88888.00 2015-04-10 17:50:55.500 100 12506.58 192.82 54671.20 88888.00 2015-04-10 17:50:55.625 100 12506.65 192.80 54671.18 88888.00 2015-04-10 17:50:55.750 100 12506.60 192.80 54671.18 88888.00 2015-04-10 17:50:55.875 100 12506.58 192.80 54671.20 88888.00 2015-04-10 17:50:56.000 100 12506.58 192.78 54671.18 88888.00 2015-04-10 17:50:56.125 100 12506.55 192.78 54671.18 88888.00 2015-04-10 17:50:56.250 100 12506.55 192.80 54671.18 88888.00 2015-04-10 17:50:56.375 100 12506.58 192.80 54671.18 88888.00 2015-04-10 17:50:56.500 100 12506.60 192.80 54671.18 88888.00 2015-04-10 17:50:56.625 100 12506.58 192.82 54671.18 88888.00 2015-04-10 17:50:56.750 100 12506.55 192.85 54671.18 88888.00 2015-04-10 17:50:56.875 100 12506.58 192.85 54671.20 88888.00 2015-04-10 17:50:57.000 100 12506.55 192.85 54671.18 88888.00 2015-04-10 17:50:57.125 100 12506.52 192.85 54671.18 88888.00 2015-04-10 17:50:57.250 100 12506.48 192.82 54671.18 88888.00 2015-04-10 17:50:57.375 100 12506.50 192.82 54671.18 88888.00 2015-04-10 17:50:57.500 100 12506.55 192.82 54671.20 88888.00 2015-04-10 17:50:57.625 100 12506.58 192.82 54671.20 88888.00 2015-04-10 17:50:57.750 100 12506.58 192.80 54671.18 88888.00 2015-04-10 17:50:57.875 100 12506.58 192.80 54671.15 88888.00 2015-04-10 17:50:58.000 100 12506.50 192.78 54671.12 88888.00 2015-04-10 17:50:58.125 100 12506.48 192.78 54671.15 88888.00 2015-04-10 17:50:58.250 100 12506.45 192.80 54671.15 88888.00 2015-04-10 17:50:58.375 100 12506.50 192.80 54671.15 88888.00 2015-04-10 17:50:58.500 100 12506.60 192.80 54671.18 88888.00 2015-04-10 17:50:58.625 100 12506.62 192.80 54671.18 88888.00 2015-04-10 17:50:58.750 100 12506.58 192.82 54671.18 88888.00 2015-04-10 17:50:58.875 100 12506.55 192.82 54671.15 88888.00 2015-04-10 17:50:59.000 100 12506.58 192.82 54671.15 88888.00 2015-04-10 17:50:59.125 100 12506.60 192.80 54671.20 88888.00 2015-04-10 17:50:59.250 100 12506.48 192.75 54671.18 88888.00 2015-04-10 17:50:59.375 100 12506.45 192.75 54671.18 88888.00 2015-04-10 17:50:59.500 100 12506.45 192.75 54671.18 88888.00 2015-04-10 17:50:59.625 100 12506.45 192.80 54671.18 88888.00 2015-04-10 17:50:59.750 100 12506.55 192.80 54671.18 88888.00 2015-04-10 17:50:59.875 100 12506.58 192.80 54671.18 88888.00 2015-04-10 17:51:00.000 100 12506.50 192.78 54671.10 88888.00 2015-04-10 17:51:00.125 100 12506.48 192.78 54671.12 88888.00 2015-04-10 17:51:00.250 100 12506.48 192.78 54671.15 88888.00 2015-04-10 17:51:00.375 100 12506.48 192.75 54671.15 88888.00 2015-04-10 17:51:00.500 100 12506.48 192.75 54671.12 88888.00 2015-04-10 17:51:00.625 100 12506.52 192.75 54671.15 88888.00 2015-04-10 17:51:00.750 100 12506.55 192.78 54671.18 88888.00 2015-04-10 17:51:00.875 100 12506.55 192.78 54671.15 88888.00 2015-04-10 17:51:01.000 100 12506.62 192.75 54671.18 88888.00 2015-04-10 17:51:01.125 100 12506.67 192.78 54671.18 88888.00 2015-04-10 17:51:01.250 100 12506.65 192.75 54671.15 88888.00 2015-04-10 17:51:01.375 100 12506.75 192.78 54671.15 88888.00 2015-04-10 17:51:01.500 100 12506.67 192.78 54671.15 88888.00 2015-04-10 17:51:01.625 100 12506.58 192.75 54671.18 88888.00 2015-04-10 17:51:01.750 100 12506.58 192.75 54671.18 88888.00 2015-04-10 17:51:01.875 100 12506.55 192.78 54671.15 88888.00 2015-04-10 17:51:02.000 100 12506.55 192.78 54671.12 88888.00 2015-04-10 17:51:02.125 100 12506.55 192.75 54671.15 88888.00 2015-04-10 17:51:02.250 100 12506.55 192.75 54671.15 88888.00 2015-04-10 17:51:02.375 100 12506.60 192.75 54671.15 88888.00 2015-04-10 17:51:02.500 100 12506.62 192.75 54671.15 88888.00 2015-04-10 17:51:02.625 100 12506.67 192.75 54671.15 88888.00 2015-04-10 17:51:02.750 100 12506.67 192.75 54671.12 88888.00 2015-04-10 17:51:02.875 100 12506.67 192.75 54671.12 88888.00 2015-04-10 17:51:03.000 100 12506.67 192.72 54671.12 88888.00 2015-04-10 17:51:03.125 100 12506.60 192.72 54671.12 88888.00 2015-04-10 17:51:03.250 100 12506.58 192.75 54671.12 88888.00 2015-04-10 17:51:03.375 100 12506.55 192.75 54671.12 88888.00 2015-04-10 17:51:03.500 100 12506.55 192.72 54671.12 88888.00 2015-04-10 17:51:03.625 100 12506.62 192.75 54671.10 88888.00 2015-04-10 17:51:03.750 100 12506.70 192.75 54671.10 88888.00 2015-04-10 17:51:03.875 100 12506.70 192.75 54671.12 88888.00 2015-04-10 17:51:04.000 100 12506.67 192.72 54671.10 88888.00 2015-04-10 17:51:04.125 100 12506.67 192.70 54671.10 88888.00 2015-04-10 17:51:04.250 100 12506.65 192.70 54671.10 88888.00 2015-04-10 17:51:04.375 100 12506.65 192.70 54671.10 88888.00 2015-04-10 17:51:04.500 100 12506.65 192.70 54671.10 88888.00 2015-04-10 17:51:04.625 100 12506.73 192.70 54671.10 88888.00 2015-04-10 17:51:04.750 100 12506.75 192.70 54671.07 88888.00 2015-04-10 17:51:04.875 100 12506.73 192.70 54671.07 88888.00 2015-04-10 17:51:05.000 100 12506.73 192.70 54671.07 88888.00 2015-04-10 17:51:05.125 100 12506.70 192.70 54671.10 88888.00 2015-04-10 17:51:05.250 100 12506.67 192.68 54671.10 88888.00 2015-04-10 17:51:05.375 100 12506.67 192.70 54671.10 88888.00 2015-04-10 17:51:05.500 100 12506.65 192.68 54671.12 88888.00 2015-04-10 17:51:05.625 100 12506.65 192.68 54671.10 88888.00 2015-04-10 17:51:05.750 100 12506.70 192.70 54671.10 88888.00 2015-04-10 17:51:05.875 100 12506.67 192.70 54671.12 88888.00 2015-04-10 17:51:06.000 100 12506.70 192.68 54671.10 88888.00 2015-04-10 17:51:06.125 100 12506.70 192.65 54671.07 88888.00 2015-04-10 17:51:06.250 100 12506.65 192.65 54671.07 88888.00 2015-04-10 17:51:06.375 100 12506.75 192.68 54671.07 88888.00 2015-04-10 17:51:06.500 100 12506.77 192.70 54671.07 88888.00 2015-04-10 17:51:06.625 100 12506.80 192.70 54671.07 88888.00 2015-04-10 17:51:06.750 100 12506.83 192.72 54671.10 88888.00 2015-04-10 17:51:06.875 100 12506.88 192.72 54671.07 88888.00 2015-04-10 17:51:07.000 100 12506.92 192.72 54671.07 88888.00 2015-04-10 17:51:07.125 100 12506.88 192.70 54671.05 88888.00 2015-04-10 17:51:07.250 100 12506.83 192.70 54671.07 88888.00 2015-04-10 17:51:07.375 100 12506.90 192.70 54671.05 88888.00 2015-04-10 17:51:07.500 100 12506.92 192.75 54671.05 88888.00 2015-04-10 17:51:07.625 100 12506.98 192.72 54671.05 88888.00 2015-04-10 17:51:07.750 100 12506.92 192.72 54671.00 88888.00 2015-04-10 17:51:07.875 100 12506.95 192.72 54671.03 88888.00 2015-04-10 17:51:08.000 100 12506.92 192.78 54671.05 88888.00 2015-04-10 17:51:08.125 100 12506.92 192.75 54671.05 88888.00 2015-04-10 17:51:08.250 100 12506.92 192.75 54671.03 88888.00 2015-04-10 17:51:08.375 100 12506.90 192.75 54671.03 88888.00 2015-04-10 17:51:08.500 100 12506.90 192.72 54671.00 88888.00 2015-04-10 17:51:08.625 100 12507.00 192.72 54671.03 88888.00 2015-04-10 17:51:08.750 100 12507.00 192.75 54671.00 88888.00 2015-04-10 17:51:08.875 100 12506.98 192.75 54671.00 88888.00 2015-04-10 17:51:09.000 100 12507.00 192.75 54671.00 88888.00 2015-04-10 17:51:09.125 100 12507.00 192.78 54671.03 88888.00 2015-04-10 17:51:09.250 100 12507.00 192.78 54671.00 88888.00 2015-04-10 17:51:09.375 100 12507.02 192.75 54671.00 88888.00 2015-04-10 17:51:09.500 100 12507.02 192.75 54671.03 88888.00 2015-04-10 17:51:09.625 100 12507.08 192.75 54670.97 88888.00 2015-04-10 17:51:09.750 100 12507.08 192.80 54671.00 88888.00 2015-04-10 17:51:09.875 100 12507.08 192.82 54671.03 88888.00 2015-04-10 17:51:10.000 100 12507.08 192.80 54671.00 88888.00 2015-04-10 17:51:10.125 100 12507.00 192.78 54670.97 88888.00 2015-04-10 17:51:10.250 100 12506.92 192.75 54670.97 88888.00 2015-04-10 17:51:10.375 100 12507.02 192.78 54670.97 88888.00 2015-04-10 17:51:10.500 100 12507.10 192.78 54670.95 88888.00 2015-04-10 17:51:10.625 100 12507.08 192.78 54670.97 88888.00 2015-04-10 17:51:10.750 100 12507.05 192.75 54670.97 88888.00 2015-04-10 17:51:10.875 100 12507.08 192.70 54670.95 88888.00 2015-04-10 17:51:11.000 100 12507.08 192.70 54670.95 88888.00 2015-04-10 17:51:11.125 100 12507.02 192.72 54670.93 88888.00 2015-04-10 17:51:11.250 100 12507.00 192.68 54670.93 88888.00 2015-04-10 17:51:11.375 100 12507.10 192.70 54670.90 88888.00 2015-04-10 17:51:11.500 100 12507.15 192.70 54670.93 88888.00 2015-04-10 17:51:11.625 100 12507.23 192.70 54670.95 88888.00 2015-04-10 17:51:11.750 100 12507.27 192.72 54670.95 88888.00 2015-04-10 17:51:11.875 100 12507.23 192.70 54670.95 88888.00 2015-04-10 17:51:12.000 100 12507.23 192.70 54670.90 88888.00 2015-04-10 17:51:12.125 100 12507.20 192.70 54670.90 88888.00 2015-04-10 17:51:12.250 100 12507.23 192.65 54670.90 88888.00 2015-04-10 17:51:12.375 100 12507.25 192.68 54670.90 88888.00 2015-04-10 17:51:12.500 100 12507.33 192.70 54670.93 88888.00 2015-04-10 17:51:12.625 100 12507.38 192.70 54670.90 88888.00 2015-04-10 17:51:12.750 100 12507.35 192.70 54670.88 88888.00 2015-04-10 17:51:12.875 100 12507.27 192.70 54670.88 88888.00 2015-04-10 17:51:13.000 100 12507.25 192.68 54670.88 88888.00 2015-04-10 17:51:13.125 100 12507.35 192.65 54670.88 88888.00 2015-04-10 17:51:13.250 100 12507.33 192.65 54670.88 88888.00 2015-04-10 17:51:13.375 100 12507.40 192.68 54670.90 88888.00 2015-04-10 17:51:13.500 100 12507.38 192.70 54670.88 88888.00 2015-04-10 17:51:13.625 100 12507.42 192.72 54670.88 88888.00 2015-04-10 17:51:13.750 100 12507.45 192.70 54670.85 88888.00 2015-04-10 17:51:13.875 100 12507.48 192.68 54670.85 88888.00 2015-04-10 17:51:14.000 100 12507.50 192.70 54670.82 88888.00 2015-04-10 17:51:14.125 100 12507.48 192.68 54670.82 88888.00 2015-04-10 17:51:14.250 100 12507.48 192.68 54670.82 88888.00 2015-04-10 17:51:14.375 100 12507.45 192.68 54670.82 88888.00 2015-04-10 17:51:14.500 100 12507.40 192.65 54670.82 88888.00 2015-04-10 17:51:14.625 100 12507.40 192.65 54670.82 88888.00 2015-04-10 17:51:14.750 100 12507.42 192.68 54670.82 88888.00 2015-04-10 17:51:14.875 100 12507.45 192.65 54670.82 88888.00 2015-04-10 17:51:15.000 100 12507.45 192.62 54670.80 88888.00 2015-04-10 17:51:15.125 100 12507.48 192.62 54670.80 88888.00 2015-04-10 17:51:15.250 100 12507.48 192.60 54670.78 88888.00 2015-04-10 17:51:15.375 100 12507.48 192.60 54670.78 88888.00 2015-04-10 17:51:15.500 100 12507.52 192.60 54670.78 88888.00 2015-04-10 17:51:15.625 100 12507.52 192.60 54670.78 88888.00 2015-04-10 17:51:15.750 100 12507.55 192.60 54670.78 88888.00 2015-04-10 17:51:15.875 100 12507.58 192.60 54670.75 88888.00 2015-04-10 17:51:16.000 100 12507.58 192.55 54670.75 88888.00 2015-04-10 17:51:16.125 100 12507.55 192.53 54670.70 88888.00 2015-04-10 17:51:16.250 100 12507.52 192.55 54670.72 88888.00 2015-04-10 17:51:16.375 100 12507.60 192.53 54670.72 88888.00 2015-04-10 17:51:16.500 100 12507.67 192.53 54670.75 88888.00 2015-04-10 17:51:16.625 100 12507.67 192.53 54670.72 88888.00 2015-04-10 17:51:16.750 100 12507.70 192.55 54670.78 88888.00 2015-04-10 17:51:16.875 100 12507.73 192.55 54670.78 88888.00 2015-04-10 17:51:17.000 100 12507.75 192.53 54670.75 88888.00 2015-04-10 17:51:17.125 100 12507.73 192.47 54670.75 88888.00 2015-04-10 17:51:17.250 100 12507.65 192.45 54670.70 88888.00 2015-04-10 17:51:17.375 100 12507.70 192.50 54670.68 88888.00 2015-04-10 17:51:17.500 100 12507.75 192.50 54670.70 88888.00 2015-04-10 17:51:17.625 100 12507.77 192.50 54670.72 88888.00 2015-04-10 17:51:17.750 100 12507.80 192.53 54670.75 88888.00 2015-04-10 17:51:17.875 100 12507.80 192.50 54670.75 88888.00 2015-04-10 17:51:18.000 100 12507.80 192.47 54670.72 88888.00 2015-04-10 17:51:18.125 100 12507.83 192.50 54670.72 88888.00 2015-04-10 17:51:18.250 100 12507.80 192.50 54670.72 88888.00 2015-04-10 17:51:18.375 100 12507.75 192.47 54670.75 88888.00 2015-04-10 17:51:18.500 100 12507.77 192.45 54670.72 88888.00 2015-04-10 17:51:18.625 100 12507.88 192.45 54670.72 88888.00 2015-04-10 17:51:18.750 100 12507.85 192.43 54670.70 88888.00 2015-04-10 17:51:18.875 100 12507.85 192.45 54670.68 88888.00 2015-04-10 17:51:19.000 100 12507.85 192.43 54670.65 88888.00 2015-04-10 17:51:19.125 100 12507.83 192.43 54670.68 88888.00 2015-04-10 17:51:19.250 100 12507.85 192.40 54670.70 88888.00 2015-04-10 17:51:19.375 100 12507.90 192.40 54670.68 88888.00 2015-04-10 17:51:19.500 100 12507.90 192.38 54670.68 88888.00 2015-04-10 17:51:19.625 100 12507.90 192.43 54670.68 88888.00 2015-04-10 17:51:19.750 100 12507.95 192.43 54670.65 88888.00 2015-04-10 17:51:19.875 100 12507.95 192.43 54670.65 88888.00 2015-04-10 17:51:20.000 100 12507.98 192.40 54670.62 88888.00 2015-04-10 17:51:20.125 100 12507.98 192.43 54670.65 88888.00 2015-04-10 17:51:20.250 100 12507.98 192.43 54670.68 88888.00 2015-04-10 17:51:20.375 100 12508.02 192.43 54670.65 88888.00 2015-04-10 17:51:20.500 100 12508.10 192.43 54670.65 88888.00 2015-04-10 17:51:20.625 100 12508.08 192.43 54670.65 88888.00 2015-04-10 17:51:20.750 100 12508.00 192.43 54670.68 88888.00 2015-04-10 17:51:20.875 100 12507.98 192.40 54670.65 88888.00 2015-04-10 17:51:21.000 100 12507.98 192.43 54670.62 88888.00 2015-04-10 17:51:21.125 100 12508.02 192.40 54670.62 88888.00 2015-04-10 17:51:21.250 100 12508.10 192.38 54670.65 88888.00 2015-04-10 17:51:21.375 100 12508.10 192.40 54670.60 88888.00 2015-04-10 17:51:21.500 100 12508.10 192.38 54670.62 88888.00 2015-04-10 17:51:21.625 100 12508.08 192.40 54670.62 88888.00 2015-04-10 17:51:21.750 100 12508.08 192.40 54670.62 88888.00 2015-04-10 17:51:21.875 100 12508.12 192.40 54670.60 88888.00 2015-04-10 17:51:22.000 100 12508.15 192.38 54670.60 88888.00 2015-04-10 17:51:22.125 100 12508.20 192.35 54670.65 88888.00 2015-04-10 17:51:22.250 100 12508.17 192.38 54670.62 88888.00 2015-04-10 17:51:22.375 100 12508.20 192.38 54670.62 88888.00 2015-04-10 17:51:22.500 100 12508.15 192.38 54670.57 88888.00 2015-04-10 17:51:22.625 100 12508.10 192.38 54670.60 88888.00 2015-04-10 17:51:22.750 100 12508.20 192.35 54670.62 88888.00 2015-04-10 17:51:22.875 100 12508.23 192.38 54670.60 88888.00 2015-04-10 17:51:23.000 100 12508.20 192.35 54670.57 88888.00 2015-04-10 17:51:23.125 100 12508.20 192.38 54670.60 88888.00 2015-04-10 17:51:23.250 100 12508.17 192.35 54670.57 88888.00 2015-04-10 17:51:23.375 100 12508.20 192.38 54670.57 88888.00 2015-04-10 17:51:23.500 100 12508.17 192.38 54670.57 88888.00 2015-04-10 17:51:23.625 100 12508.17 192.38 54670.57 88888.00 2015-04-10 17:51:23.750 100 12508.25 192.38 54670.57 88888.00 2015-04-10 17:51:23.875 100 12508.23 192.35 54670.55 88888.00 2015-04-10 17:51:24.000 100 12508.27 192.35 54670.55 88888.00 2015-04-10 17:51:24.125 100 12508.25 192.32 54670.55 88888.00 2015-04-10 17:51:24.250 100 12508.15 192.32 54670.53 88888.00 2015-04-10 17:51:24.375 100 12508.23 192.40 54670.55 88888.00 2015-04-10 17:51:24.500 100 12508.27 192.38 54670.57 88888.00 2015-04-10 17:51:24.625 100 12508.30 192.32 54670.55 88888.00 2015-04-10 17:51:24.750 100 12508.33 192.35 54670.55 88888.00 2015-04-10 17:51:24.875 100 12508.27 192.40 54670.55 88888.00 2015-04-10 17:51:25.000 100 12508.23 192.40 54670.55 88888.00 2015-04-10 17:51:25.125 100 12508.15 192.40 54670.55 88888.00 2015-04-10 17:51:25.250 100 12508.15 192.35 54670.55 88888.00 2015-04-10 17:51:25.375 100 12508.17 192.32 54670.55 88888.00 2015-04-10 17:51:25.500 100 12508.23 192.32 54670.55 88888.00 2015-04-10 17:51:25.625 100 12508.23 192.32 54670.55 88888.00 2015-04-10 17:51:25.750 100 12508.25 192.35 54670.55 88888.00 2015-04-10 17:51:25.875 100 12508.30 192.38 54670.55 88888.00 2015-04-10 17:51:26.000 100 12508.30 192.35 54670.55 88888.00 2015-04-10 17:51:26.125 100 12508.33 192.38 54670.55 88888.00 2015-04-10 17:51:26.250 100 12508.38 192.38 54670.53 88888.00 2015-04-10 17:51:26.375 100 12508.48 192.38 54670.53 88888.00 2015-04-10 17:51:26.500 100 12508.50 192.35 54670.50 88888.00 2015-04-10 17:51:26.625 100 12508.42 192.32 54670.53 88888.00 2015-04-10 17:51:26.750 100 12508.33 192.32 54670.53 88888.00 2015-04-10 17:51:26.875 100 12508.35 192.35 54670.53 88888.00 2015-04-10 17:51:27.000 100 12508.40 192.35 54670.50 88888.00 2015-04-10 17:51:27.125 100 12508.42 192.35 54670.50 88888.00 2015-04-10 17:51:27.250 100 12508.40 192.35 54670.53 88888.00 2015-04-10 17:51:27.375 100 12508.42 192.38 54670.55 88888.00 2015-04-10 17:51:27.500 100 12508.35 192.38 54670.53 88888.00 2015-04-10 17:51:27.625 100 12508.38 192.35 54670.53 88888.00 2015-04-10 17:51:27.750 100 12508.38 192.35 54670.53 88888.00 2015-04-10 17:51:27.875 100 12508.45 192.32 54670.50 88888.00 2015-04-10 17:51:28.000 100 12508.45 192.32 54670.50 88888.00 2015-04-10 17:51:28.125 100 12508.45 192.35 54670.50 88888.00 2015-04-10 17:51:28.250 100 12508.42 192.32 54670.53 88888.00 2015-04-10 17:51:28.375 100 12508.42 192.35 54670.50 88888.00 2015-04-10 17:51:28.500 100 12508.45 192.38 54670.50 88888.00 2015-04-10 17:51:28.625 100 12508.40 192.40 54670.50 88888.00 2015-04-10 17:51:28.750 100 12508.38 192.40 54670.53 88888.00 2015-04-10 17:51:28.875 100 12508.35 192.38 54670.53 88888.00 2015-04-10 17:51:29.000 100 12508.38 192.38 54670.47 88888.00 2015-04-10 17:51:29.125 100 12508.38 192.35 54670.50 88888.00 2015-04-10 17:51:29.250 100 12508.42 192.35 54670.50 88888.00 2015-04-10 17:51:29.375 100 12508.50 192.38 54670.47 88888.00 2015-04-10 17:51:29.500 100 12508.45 192.38 54670.47 88888.00 2015-04-10 17:51:29.625 100 12508.42 192.40 54670.47 88888.00 2015-04-10 17:51:29.750 100 12508.42 192.40 54670.50 88888.00 2015-04-10 17:51:29.875 100 12508.40 192.38 54670.50 88888.00 2015-04-10 17:51:30.000 100 12508.38 192.38 54670.47 88888.00 2015-04-10 17:51:30.125 100 12508.38 192.40 54670.50 88888.00 2015-04-10 17:51:30.250 100 12508.40 192.43 54670.55 88888.00 2015-04-10 17:51:30.375 100 12508.42 192.45 54670.53 88888.00 2015-04-10 17:51:30.500 100 12508.45 192.43 54670.53 88888.00 2015-04-10 17:51:30.625 100 12508.45 192.40 54670.50 88888.00 2015-04-10 17:51:30.750 100 12508.50 192.43 54670.53 88888.00 2015-04-10 17:51:30.875 100 12508.45 192.45 54670.50 88888.00 2015-04-10 17:51:31.000 100 12508.48 192.45 54670.50 88888.00 2015-04-10 17:51:31.125 100 12508.42 192.43 54670.50 88888.00 2015-04-10 17:51:31.250 100 12508.38 192.38 54670.47 88888.00 2015-04-10 17:51:31.375 100 12508.45 192.43 54670.50 88888.00 2015-04-10 17:51:31.500 100 12508.38 192.38 54670.47 88888.00 2015-04-10 17:51:31.625 100 12508.38 192.38 54670.47 88888.00 2015-04-10 17:51:31.750 100 12508.40 192.40 54670.53 88888.00 2015-04-10 17:51:31.875 100 12508.35 192.40 54670.55 88888.00 2015-04-10 17:51:32.000 100 12508.38 192.40 54670.55 88888.00 2015-04-10 17:51:32.125 100 12508.40 192.43 54670.53 88888.00 2015-04-10 17:51:32.250 100 12508.42 192.45 54670.55 88888.00 2015-04-10 17:51:32.375 100 12508.45 192.50 54670.53 88888.00 2015-04-10 17:51:32.500 100 12508.38 192.47 54670.50 88888.00 2015-04-10 17:51:32.625 100 12508.38 192.45 54670.53 88888.00 2015-04-10 17:51:32.750 100 12508.40 192.45 54670.53 88888.00 2015-04-10 17:51:32.875 100 12508.38 192.43 54670.50 88888.00 2015-04-10 17:51:33.000 100 12508.35 192.45 54670.50 88888.00 2015-04-10 17:51:33.125 100 12508.27 192.47 54670.53 88888.00 2015-04-10 17:51:33.250 100 12508.30 192.45 54670.53 88888.00 2015-04-10 17:51:33.375 100 12508.33 192.45 54670.53 88888.00 2015-04-10 17:51:33.500 100 12508.35 192.47 54670.53 88888.00 2015-04-10 17:51:33.625 100 12508.35 192.47 54670.55 88888.00 2015-04-10 17:51:33.750 100 12508.27 192.47 54670.53 88888.00 2015-04-10 17:51:33.875 100 12508.25 192.45 54670.53 88888.00 2015-04-10 17:51:34.000 100 12508.20 192.43 54670.53 88888.00 2015-04-10 17:51:34.125 100 12508.20 192.45 54670.55 88888.00 2015-04-10 17:51:34.250 100 12508.23 192.45 54670.57 88888.00 2015-04-10 17:51:34.375 100 12508.30 192.47 54670.57 88888.00 2015-04-10 17:51:34.500 100 12508.33 192.50 54670.55 88888.00 2015-04-10 17:51:34.625 100 12508.35 192.50 54670.55 88888.00 2015-04-10 17:51:34.750 100 12508.30 192.50 54670.53 88888.00 2015-04-10 17:51:34.875 100 12508.20 192.47 54670.50 88888.00 2015-04-10 17:51:35.000 100 12508.17 192.47 54670.50 88888.00 2015-04-10 17:51:35.125 100 12508.23 192.47 54670.53 88888.00 2015-04-10 17:51:35.250 100 12508.15 192.45 54670.53 88888.00 2015-04-10 17:51:35.375 100 12508.15 192.50 54670.53 88888.00 2015-04-10 17:51:35.500 100 12508.15 192.47 54670.55 88888.00 2015-04-10 17:51:35.625 100 12508.17 192.50 54670.55 88888.00 2015-04-10 17:51:35.750 100 12508.20 192.53 54670.57 88888.00 2015-04-10 17:51:35.875 100 12508.17 192.55 54670.55 88888.00 2015-04-10 17:51:36.000 100 12508.20 192.55 54670.57 88888.00 2015-04-10 17:51:36.125 100 12508.23 192.57 54670.57 88888.00 2015-04-10 17:51:36.250 100 12508.17 192.50 54670.55 88888.00 2015-04-10 17:51:36.375 100 12508.10 192.47 54670.53 88888.00 2015-04-10 17:51:36.500 100 12508.05 192.53 54670.53 88888.00 2015-04-10 17:51:36.625 100 12508.10 192.53 54670.57 88888.00 2015-04-10 17:51:36.750 100 12508.12 192.55 54670.57 88888.00 2015-04-10 17:51:36.875 100 12508.10 192.55 54670.55 88888.00 2015-04-10 17:51:37.000 100 12508.12 192.53 54670.55 88888.00 2015-04-10 17:51:37.125 100 12508.12 192.55 54670.57 88888.00 2015-04-10 17:51:37.250 100 12508.05 192.55 54670.57 88888.00 2015-04-10 17:51:37.375 100 12508.00 192.57 54670.57 88888.00 2015-04-10 17:51:37.500 100 12507.98 192.55 54670.60 88888.00 2015-04-10 17:51:37.625 100 12507.98 192.55 54670.57 88888.00 2015-04-10 17:51:37.750 100 12507.98 192.57 54670.57 88888.00 2015-04-10 17:51:37.875 100 12508.00 192.57 54670.57 88888.00 2015-04-10 17:51:38.000 100 12508.02 192.57 54670.55 88888.00 2015-04-10 17:51:38.125 100 12508.00 192.57 54670.55 88888.00 2015-04-10 17:51:38.250 100 12507.95 192.57 54670.55 88888.00 2015-04-10 17:51:38.375 100 12508.02 192.60 54670.55 88888.00 2015-04-10 17:51:38.500 100 12508.05 192.57 54670.55 88888.00 2015-04-10 17:51:38.625 100 12507.98 192.57 54670.57 88888.00 2015-04-10 17:51:38.750 100 12507.92 192.57 54670.60 88888.00 2015-04-10 17:51:38.875 100 12507.95 192.60 54670.60 88888.00 2015-04-10 17:51:39.000 100 12507.98 192.60 54670.55 88888.00 2015-04-10 17:51:39.125 100 12507.95 192.62 54670.55 88888.00 2015-04-10 17:51:39.250 100 12507.88 192.60 54670.57 88888.00 2015-04-10 17:51:39.375 100 12507.90 192.57 54670.55 88888.00 2015-04-10 17:51:39.500 100 12507.88 192.57 54670.57 88888.00 2015-04-10 17:51:39.625 100 12507.88 192.60 54670.60 88888.00 2015-04-10 17:51:39.750 100 12507.88 192.62 54670.57 88888.00 2015-04-10 17:51:39.875 100 12507.88 192.62 54670.57 88888.00 2015-04-10 17:51:40.000 100 12507.85 192.60 54670.57 88888.00 2015-04-10 17:51:40.125 100 12507.85 192.60 54670.60 88888.00 2015-04-10 17:51:40.250 100 12507.75 192.60 54670.62 88888.00 2015-04-10 17:51:40.375 100 12507.67 192.65 54670.62 88888.00 2015-04-10 17:51:40.500 100 12507.70 192.65 54670.62 88888.00 2015-04-10 17:51:40.625 100 12507.77 192.68 54670.60 88888.00 2015-04-10 17:51:40.750 100 12507.75 192.65 54670.57 88888.00 2015-04-10 17:51:40.875 100 12507.65 192.65 54670.60 88888.00 2015-04-10 17:51:41.000 100 12507.62 192.65 54670.60 88888.00 2015-04-10 17:51:41.125 100 12507.62 192.68 54670.62 88888.00 2015-04-10 17:51:41.250 100 12507.62 192.68 54670.60 88888.00 2015-04-10 17:51:41.375 100 12507.65 192.70 54670.60 88888.00 2015-04-10 17:51:41.500 100 12507.67 192.68 54670.60 88888.00 2015-04-10 17:51:41.625 100 12507.70 192.68 54670.57 88888.00 2015-04-10 17:51:41.750 100 12507.73 192.68 54670.60 88888.00 2015-04-10 17:51:41.875 100 12507.73 192.68 54670.62 88888.00 2015-04-10 17:51:42.000 100 12507.65 192.68 54670.60 88888.00 2015-04-10 17:51:42.125 100 12507.62 192.70 54670.62 88888.00 2015-04-10 17:51:42.250 100 12507.58 192.70 54670.60 88888.00 2015-04-10 17:51:42.375 100 12507.58 192.70 54670.62 88888.00 2015-04-10 17:51:42.500 100 12507.58 192.72 54670.62 88888.00 2015-04-10 17:51:42.625 100 12507.55 192.72 54670.62 88888.00 2015-04-10 17:51:42.750 100 12507.58 192.72 54670.65 88888.00 2015-04-10 17:51:42.875 100 12507.62 192.72 54670.60 88888.00 2015-04-10 17:51:43.000 100 12507.60 192.72 54670.57 88888.00 2015-04-10 17:51:43.125 100 12507.58 192.72 54670.60 88888.00 2015-04-10 17:51:43.250 100 12507.55 192.72 54670.60 88888.00 2015-04-10 17:51:43.375 100 12507.52 192.68 54670.57 88888.00 2015-04-10 17:51:43.500 100 12507.55 192.70 54670.57 88888.00 2015-04-10 17:51:43.625 100 12507.52 192.70 54670.60 88888.00 2015-04-10 17:51:43.750 100 12507.48 192.75 54670.57 88888.00 2015-04-10 17:51:43.875 100 12507.50 192.75 54670.60 88888.00 2015-04-10 17:51:44.000 100 12507.52 192.78 54670.60 88888.00 2015-04-10 17:51:44.125 100 12507.55 192.78 54670.62 88888.00 2015-04-10 17:51:44.250 100 12507.50 192.80 54670.62 88888.00 2015-04-10 17:51:44.375 100 12507.42 192.80 54670.62 88888.00 2015-04-10 17:51:44.500 100 12507.40 192.80 54670.62 88888.00 2015-04-10 17:51:44.625 100 12507.40 192.80 54670.62 88888.00 2015-04-10 17:51:44.750 100 12507.45 192.80 54670.62 88888.00 2015-04-10 17:51:44.875 100 12507.40 192.80 54670.62 88888.00 2015-04-10 17:51:45.000 100 12507.38 192.78 54670.60 88888.00 2015-04-10 17:51:45.125 100 12507.33 192.75 54670.60 88888.00 2015-04-10 17:51:45.250 100 12507.30 192.75 54670.62 88888.00 2015-04-10 17:51:45.375 100 12507.33 192.80 54670.62 88888.00 2015-04-10 17:51:45.500 100 12507.30 192.80 54670.62 88888.00 2015-04-10 17:51:45.625 100 12507.27 192.80 54670.62 88888.00 2015-04-10 17:51:45.750 100 12507.30 192.82 54670.62 88888.00 2015-04-10 17:51:45.875 100 12507.25 192.82 54670.62 88888.00 2015-04-10 17:51:46.000 100 12507.23 192.82 54670.65 88888.00 2015-04-10 17:51:46.125 100 12507.27 192.80 54670.62 88888.00 2015-04-10 17:51:46.250 100 12507.17 192.78 54670.62 88888.00 2015-04-10 17:51:46.375 100 12507.15 192.80 54670.62 88888.00 2015-04-10 17:51:46.500 100 12507.12 192.82 54670.65 88888.00 2015-04-10 17:51:46.625 100 12507.15 192.82 54670.65 88888.00 2015-04-10 17:51:46.750 100 12507.10 192.82 54670.65 88888.00 2015-04-10 17:51:46.875 100 12507.05 192.80 54670.60 88888.00 2015-04-10 17:51:47.000 100 12507.08 192.80 54670.60 88888.00 2015-04-10 17:51:47.125 100 12507.08 192.78 54670.62 88888.00 2015-04-10 17:51:47.250 100 12507.02 192.78 54670.62 88888.00 2015-04-10 17:51:47.375 100 12507.02 192.80 54670.60 88888.00 2015-04-10 17:51:47.500 100 12506.98 192.80 54670.62 88888.00 2015-04-10 17:51:47.625 100 12507.05 192.80 54670.65 88888.00 2015-04-10 17:51:47.750 100 12507.10 192.78 54670.65 88888.00 2015-04-10 17:51:47.875 100 12507.08 192.80 54670.62 88888.00 2015-04-10 17:51:48.000 100 12507.02 192.80 54670.60 88888.00 2015-04-10 17:51:48.125 100 12506.95 192.80 54670.60 88888.00 2015-04-10 17:51:48.250 100 12506.92 192.80 54670.65 88888.00 2015-04-10 17:51:48.375 100 12506.90 192.82 54670.65 88888.00 2015-04-10 17:51:48.500 100 12506.92 192.85 54670.65 88888.00 2015-04-10 17:51:48.625 100 12506.90 192.82 54670.65 88888.00 2015-04-10 17:51:48.750 100 12506.88 192.85 54670.62 88888.00 2015-04-10 17:51:48.875 100 12506.88 192.85 54670.65 88888.00 2015-04-10 17:51:49.000 100 12506.83 192.85 54670.62 88888.00 2015-04-10 17:51:49.125 100 12506.80 192.85 54670.62 88888.00 2015-04-10 17:51:49.250 100 12506.75 192.82 54670.65 88888.00 2015-04-10 17:51:49.375 100 12506.75 192.82 54670.65 88888.00 2015-04-10 17:51:49.500 100 12506.73 192.82 54670.68 88888.00 2015-04-10 17:51:49.625 100 12506.65 192.85 54670.65 88888.00 2015-04-10 17:51:49.750 100 12506.70 192.82 54670.62 88888.00 2015-04-10 17:51:49.875 100 12506.67 192.82 54670.65 88888.00 2015-04-10 17:51:50.000 100 12506.60 192.80 54670.68 88888.00 2015-04-10 17:51:50.125 100 12506.55 192.82 54670.68 88888.00 2015-04-10 17:51:50.250 100 12506.50 192.82 54670.65 88888.00 2015-04-10 17:51:50.375 100 12506.50 192.82 54670.62 88888.00 2015-04-10 17:51:50.500 100 12506.55 192.82 54670.62 88888.00 2015-04-10 17:51:50.625 100 12506.55 192.85 54670.62 88888.00 2015-04-10 17:51:50.750 100 12506.52 192.88 54670.65 88888.00 2015-04-10 17:51:50.875 100 12506.50 192.90 54670.65 88888.00 2015-04-10 17:51:51.000 100 12506.48 192.85 54670.65 88888.00 2015-04-10 17:51:51.125 100 12506.42 192.85 54670.65 88888.00 2015-04-10 17:51:51.250 100 12506.35 192.85 54670.68 88888.00 2015-04-10 17:51:51.375 100 12506.42 192.85 54670.68 88888.00 2015-04-10 17:51:51.500 100 12506.50 192.88 54670.68 88888.00 2015-04-10 17:51:51.625 100 12506.48 192.88 54670.68 88888.00 2015-04-10 17:51:51.750 100 12506.42 192.90 54670.65 88888.00 2015-04-10 17:51:51.875 100 12506.38 192.88 54670.68 88888.00 2015-04-10 17:51:52.000 100 12506.38 192.88 54670.68 88888.00 2015-04-10 17:51:52.125 100 12506.40 192.88 54670.70 88888.00 2015-04-10 17:51:52.250 100 12506.40 192.90 54670.70 88888.00 2015-04-10 17:51:52.375 100 12506.42 192.90 54670.68 88888.00 2015-04-10 17:51:52.500 100 12506.35 192.88 54670.68 88888.00 2015-04-10 17:51:52.625 100 12506.33 192.88 54670.68 88888.00 2015-04-10 17:51:52.750 100 12506.25 192.90 54670.68 88888.00 2015-04-10 17:51:52.875 100 12506.20 192.90 54670.70 88888.00 2015-04-10 17:51:53.000 100 12506.23 192.93 54670.70 88888.00 2015-04-10 17:51:53.125 100 12506.20 192.90 54670.65 88888.00 2015-04-10 17:51:53.250 100 12506.17 192.85 54670.68 88888.00 2015-04-10 17:51:53.375 100 12506.20 192.88 54670.65 88888.00 2015-04-10 17:51:53.500 100 12506.25 192.90 54670.68 88888.00 2015-04-10 17:51:53.625 100 12506.27 192.88 54670.65 88888.00 2015-04-10 17:51:53.750 100 12506.27 192.88 54670.65 88888.00 2015-04-10 17:51:53.875 100 12506.25 192.90 54670.65 88888.00 2015-04-10 17:51:54.000 100 12506.20 192.90 54670.65 88888.00 2015-04-10 17:51:54.125 100 12506.15 192.93 54670.68 88888.00 2015-04-10 17:51:54.250 100 12506.08 192.93 54670.68 88888.00 2015-04-10 17:51:54.375 100 12506.12 192.93 54670.68 88888.00 2015-04-10 17:51:54.500 100 12506.08 192.93 54670.65 88888.00 2015-04-10 17:51:54.625 100 12506.00 192.93 54670.65 88888.00 2015-04-10 17:51:54.750 100 12506.00 192.93 54670.65 88888.00 2015-04-10 17:51:54.875 100 12506.02 192.97 54670.65 88888.00 2015-04-10 17:51:55.000 100 12506.05 192.95 54670.65 88888.00 2015-04-10 17:51:55.125 100 12506.02 192.93 54670.65 88888.00 2015-04-10 17:51:55.250 100 12506.02 192.93 54670.68 88888.00 2015-04-10 17:51:55.375 100 12506.08 192.95 54670.68 88888.00 2015-04-10 17:51:55.500 100 12506.02 192.95 54670.68 88888.00 2015-04-10 17:51:55.625 100 12506.00 192.95 54670.65 88888.00 2015-04-10 17:51:55.750 100 12506.02 192.97 54670.68 88888.00 2015-04-10 17:51:55.875 100 12506.02 192.97 54670.68 88888.00 2015-04-10 17:51:56.000 100 12506.00 192.97 54670.68 88888.00 2015-04-10 17:51:56.125 100 12505.92 192.95 54670.68 88888.00 2015-04-10 17:51:56.250 100 12505.85 192.95 54670.68 88888.00 2015-04-10 17:51:56.375 100 12505.85 192.95 54670.65 88888.00 2015-04-10 17:51:56.500 100 12505.85 192.95 54670.65 88888.00 2015-04-10 17:51:56.625 100 12505.83 192.95 54670.65 88888.00 2015-04-10 17:51:56.750 100 12505.83 193.00 54670.70 88888.00 2015-04-10 17:51:56.875 100 12505.77 193.00 54670.68 88888.00 2015-04-10 17:51:57.000 100 12505.73 193.00 54670.65 88888.00 2015-04-10 17:51:57.125 100 12505.67 193.00 54670.68 88888.00 2015-04-10 17:51:57.250 100 12505.67 193.03 54670.65 88888.00 2015-04-10 17:51:57.375 100 12505.75 193.03 54670.65 88888.00 2015-04-10 17:51:57.500 100 12505.77 193.03 54670.65 88888.00 2015-04-10 17:51:57.625 100 12505.73 193.00 54670.65 88888.00 2015-04-10 17:51:57.750 100 12505.67 193.00 54670.65 88888.00 2015-04-10 17:51:57.875 100 12505.67 193.03 54670.62 88888.00 2015-04-10 17:51:58.000 100 12505.67 193.03 54670.62 88888.00 2015-04-10 17:51:58.125 100 12505.65 193.05 54670.65 88888.00 2015-04-10 17:51:58.250 100 12505.60 193.03 54670.70 88888.00 2015-04-10 17:51:58.375 100 12505.58 193.05 54670.68 88888.00 2015-04-10 17:51:58.500 100 12505.55 193.03 54670.68 88888.00 2015-04-10 17:51:58.625 100 12505.48 193.05 54670.68 88888.00 2015-04-10 17:51:58.750 100 12505.40 193.05 54670.68 88888.00 2015-04-10 17:51:58.875 100 12505.42 193.05 54670.65 88888.00 2015-04-10 17:51:59.000 100 12505.48 193.05 54670.65 88888.00 2015-04-10 17:51:59.125 100 12505.45 193.03 54670.70 88888.00 2015-04-10 17:51:59.250 100 12505.42 193.00 54670.72 88888.00 2015-04-10 17:51:59.375 100 12505.45 193.03 54670.72 88888.00 2015-04-10 17:51:59.500 100 12505.48 193.05 54670.70 88888.00 2015-04-10 17:51:59.625 100 12505.45 193.05 54670.68 88888.00 2015-04-10 17:51:59.750 100 12505.42 193.05 54670.68 88888.00 2015-04-10 17:51:59.875 100 12505.38 193.07 54670.68 88888.00 2015-04-10 17:52:00.000 100 12505.38 193.10 54670.68 88888.00 2015-04-10 17:52:00.125 100 12505.33 193.10 54670.70 88888.00 2015-04-10 17:52:00.250 100 12505.25 193.03 54670.70 88888.00 2015-04-10 17:52:00.375 100 12505.25 193.05 54670.68 88888.00 2015-04-10 17:52:00.500 100 12505.25 193.07 54670.68 88888.00 2015-04-10 17:52:00.625 100 12505.25 193.10 54670.65 88888.00 2015-04-10 17:52:00.750 100 12505.23 193.07 54670.65 88888.00 2015-04-10 17:52:00.875 100 12505.20 193.07 54670.68 88888.00 2015-04-10 17:52:01.000 100 12505.12 193.07 54670.62 88888.00 2015-04-10 17:52:01.125 100 12505.05 193.10 54670.62 88888.00 2015-04-10 17:52:01.250 100 12504.95 193.10 54670.65 88888.00 2015-04-10 17:52:01.375 100 12505.02 193.10 54670.65 88888.00 2015-04-10 17:52:01.500 100 12505.08 193.10 54670.65 88888.00 2015-04-10 17:52:01.625 100 12505.05 193.12 54670.68 88888.00 2015-04-10 17:52:01.750 100 12505.02 193.10 54670.68 88888.00 2015-04-10 17:52:01.875 100 12505.00 193.07 54670.65 88888.00 2015-04-10 17:52:02.000 100 12505.00 193.07 54670.65 88888.00 2015-04-10 17:52:02.125 100 12504.92 193.07 54670.65 88888.00 2015-04-10 17:52:02.250 100 12504.88 193.10 54670.68 88888.00 2015-04-10 17:52:02.375 100 12504.92 193.10 54670.68 88888.00 2015-04-10 17:52:02.500 100 12504.90 193.15 54670.68 88888.00 2015-04-10 17:52:02.625 100 12504.88 193.15 54670.70 88888.00 2015-04-10 17:52:02.750 100 12504.88 193.12 54670.68 88888.00 2015-04-10 17:52:02.875 100 12504.95 193.10 54670.68 88888.00 2015-04-10 17:52:03.000 100 12504.92 193.10 54670.65 88888.00 2015-04-10 17:52:03.125 100 12504.88 193.12 54670.68 88888.00 2015-04-10 17:52:03.250 100 12504.80 193.12 54670.70 88888.00 2015-04-10 17:52:03.375 100 12504.85 193.12 54670.68 88888.00 2015-04-10 17:52:03.500 100 12504.88 193.15 54670.70 88888.00 2015-04-10 17:52:03.625 100 12504.88 193.15 54670.70 88888.00 2015-04-10 17:52:03.750 100 12504.85 193.18 54670.70 88888.00 2015-04-10 17:52:03.875 100 12504.80 193.18 54670.68 88888.00 2015-04-10 17:52:04.000 100 12504.77 193.18 54670.70 88888.00 2015-04-10 17:52:04.125 100 12504.73 193.18 54670.70 88888.00 2015-04-10 17:52:04.250 100 12504.67 193.18 54670.72 88888.00 2015-04-10 17:52:04.375 100 12504.70 193.18 54670.68 88888.00 2015-04-10 17:52:04.500 100 12504.65 193.15 54670.68 88888.00 2015-04-10 17:52:04.625 100 12504.62 193.12 54670.70 88888.00 2015-04-10 17:52:04.750 100 12504.60 193.18 54670.68 88888.00 2015-04-10 17:52:04.875 100 12504.62 193.18 54670.70 88888.00 2015-04-10 17:52:05.000 100 12504.65 193.18 54670.65 88888.00 2015-04-10 17:52:05.125 100 12504.67 193.18 54670.68 88888.00 2015-04-10 17:52:05.250 100 12504.62 193.18 54670.68 88888.00 2015-04-10 17:52:05.375 100 12504.62 193.15 54670.68 88888.00 2015-04-10 17:52:05.500 100 12504.62 193.15 54670.68 88888.00 2015-04-10 17:52:05.625 100 12504.55 193.15 54670.68 88888.00 2015-04-10 17:52:05.750 100 12504.55 193.15 54670.65 88888.00 2015-04-10 17:52:05.875 100 12504.55 193.15 54670.68 88888.00 2015-04-10 17:52:06.000 100 12504.58 193.20 54670.68 88888.00 2015-04-10 17:52:06.125 100 12504.58 193.20 54670.68 88888.00 2015-04-10 17:52:06.250 100 12504.52 193.12 54670.62 88888.00 2015-04-10 17:52:06.375 100 12504.58 193.18 54670.60 88888.00 2015-04-10 17:52:06.500 100 12504.50 193.18 54670.62 88888.00 2015-04-10 17:52:06.625 100 12504.45 193.18 54670.65 88888.00 2015-04-10 17:52:06.750 100 12504.42 193.20 54670.65 88888.00 2015-04-10 17:52:06.875 100 12504.45 193.18 54670.62 88888.00 2015-04-10 17:52:07.000 100 12504.42 193.18 54670.60 88888.00 2015-04-10 17:52:07.125 100 12504.40 193.18 54670.62 88888.00 2015-04-10 17:52:07.250 100 12504.38 193.20 54670.62 88888.00 2015-04-10 17:52:07.375 100 12504.42 193.20 54670.65 88888.00 2015-04-10 17:52:07.500 100 12504.35 193.15 54670.65 88888.00 2015-04-10 17:52:07.625 100 12504.35 193.20 54670.65 88888.00 2015-04-10 17:52:07.750 100 12504.35 193.22 54670.68 88888.00 2015-04-10 17:52:07.875 100 12504.35 193.20 54670.65 88888.00 2015-04-10 17:52:08.000 100 12504.33 193.20 54670.65 88888.00 2015-04-10 17:52:08.125 100 12504.27 193.20 54670.68 88888.00 2015-04-10 17:52:08.250 100 12504.25 193.20 54670.65 88888.00 2015-04-10 17:52:08.375 100 12504.33 193.25 54670.68 88888.00 2015-04-10 17:52:08.500 100 12504.33 193.22 54670.65 88888.00 2015-04-10 17:52:08.625 100 12504.38 193.22 54670.62 88888.00 2015-04-10 17:52:08.750 100 12504.35 193.25 54670.62 88888.00 2015-04-10 17:52:08.875 100 12504.27 193.28 54670.62 88888.00 2015-04-10 17:52:09.000 100 12504.17 193.22 54670.57 88888.00 2015-04-10 17:52:09.125 100 12504.25 193.20 54670.60 88888.00 2015-04-10 17:52:09.250 100 12504.27 193.22 54670.62 88888.00 2015-04-10 17:52:09.375 100 12504.23 193.22 54670.60 88888.00 2015-04-10 17:52:09.500 100 12504.12 193.25 54670.62 88888.00 2015-04-10 17:52:09.625 100 12504.12 193.28 54670.62 88888.00 2015-04-10 17:52:09.750 100 12504.20 193.32 54670.62 88888.00 2015-04-10 17:52:09.875 100 12504.15 193.30 54670.60 88888.00 2015-04-10 17:52:10.000 100 12504.10 193.28 54670.60 88888.00 2015-04-10 17:52:10.125 100 12504.12 193.30 54670.60 88888.00 2015-04-10 17:52:10.250 100 12504.10 193.30 54670.60 88888.00 2015-04-10 17:52:10.375 100 12504.05 193.32 54670.57 88888.00 2015-04-10 17:52:10.500 100 12504.05 193.35 54670.55 88888.00 2015-04-10 17:52:10.625 100 12504.08 193.38 54670.60 88888.00 2015-04-10 17:52:10.750 100 12504.10 193.35 54670.57 88888.00 2015-04-10 17:52:10.875 100 12504.08 193.38 54670.53 88888.00 2015-04-10 17:52:11.000 100 12504.10 193.38 54670.55 88888.00 2015-04-10 17:52:11.125 100 12504.15 193.40 54670.57 88888.00 2015-04-10 17:52:11.250 100 12504.10 193.40 54670.55 88888.00 2015-04-10 17:52:11.375 100 12504.05 193.40 54670.55 88888.00 2015-04-10 17:52:11.500 100 12504.10 193.43 54670.57 88888.00 2015-04-10 17:52:11.625 100 12504.10 193.40 54670.57 88888.00 2015-04-10 17:52:11.750 100 12504.12 193.43 54670.53 88888.00 2015-04-10 17:52:11.875 100 12504.15 193.43 54670.53 88888.00 2015-04-10 17:52:12.000 100 12504.15 193.47 54670.53 88888.00 2015-04-10 17:52:12.125 100 12504.15 193.47 54670.50 88888.00 2015-04-10 17:52:12.250 100 12504.12 193.47 54670.55 88888.00 2015-04-10 17:52:12.375 100 12504.10 193.50 54670.57 88888.00 2015-04-10 17:52:12.500 100 12504.00 193.45 54670.53 88888.00 2015-04-10 17:52:12.625 100 12504.05 193.45 54670.53 88888.00 2015-04-10 17:52:12.750 100 12504.15 193.47 54670.50 88888.00 2015-04-10 17:52:12.875 100 12504.15 193.50 54670.53 88888.00 2015-04-10 17:52:13.000 100 12504.08 193.47 54670.53 88888.00 2015-04-10 17:52:13.125 100 12504.05 193.50 54670.53 88888.00 2015-04-10 17:52:13.250 100 12504.08 193.53 54670.55 88888.00 2015-04-10 17:52:13.375 100 12504.05 193.55 54670.55 88888.00 2015-04-10 17:52:13.500 100 12504.00 193.53 54670.53 88888.00 2015-04-10 17:52:13.625 100 12503.98 193.53 54670.53 88888.00 2015-04-10 17:52:13.750 100 12503.98 193.55 54670.53 88888.00 2015-04-10 17:52:13.875 100 12503.95 193.57 54670.50 88888.00 2015-04-10 17:52:14.000 100 12503.98 193.57 54670.47 88888.00 2015-04-10 17:52:14.125 100 12503.98 193.57 54670.50 88888.00 2015-04-10 17:52:14.250 100 12503.92 193.57 54670.50 88888.00 2015-04-10 17:52:14.375 100 12503.95 193.60 54670.47 88888.00 2015-04-10 17:52:14.500 100 12503.92 193.60 54670.47 88888.00 2015-04-10 17:52:14.625 100 12503.92 193.62 54670.47 88888.00 2015-04-10 17:52:14.750 100 12503.88 193.62 54670.47 88888.00 2015-04-10 17:52:14.875 100 12503.90 193.68 54670.47 88888.00 2015-04-10 17:52:15.000 100 12503.90 193.68 54670.45 88888.00 2015-04-10 17:52:15.125 100 12503.90 193.68 54670.47 88888.00 2015-04-10 17:52:15.250 100 12503.90 193.68 54670.45 88888.00 2015-04-10 17:52:15.375 100 12503.92 193.68 54670.43 88888.00 2015-04-10 17:52:15.500 100 12503.92 193.70 54670.40 88888.00 2015-04-10 17:52:15.625 100 12503.90 193.68 54670.43 88888.00 2015-04-10 17:52:15.750 100 12503.88 193.72 54670.43 88888.00 2015-04-10 17:52:15.875 100 12503.85 193.72 54670.45 88888.00 2015-04-10 17:52:16.000 100 12503.85 193.75 54670.43 88888.00 2015-04-10 17:52:16.125 100 12503.88 193.75 54670.43 88888.00 2015-04-10 17:52:16.250 100 12503.85 193.78 54670.40 88888.00 2015-04-10 17:52:16.375 100 12503.88 193.82 54670.40 88888.00 2015-04-10 17:52:16.500 100 12503.85 193.80 54670.40 88888.00 2015-04-10 17:52:16.625 100 12503.88 193.80 54670.40 88888.00 2015-04-10 17:52:16.750 100 12503.88 193.82 54670.40 88888.00 2015-04-10 17:52:16.875 100 12503.85 193.80 54670.40 88888.00 2015-04-10 17:52:17.000 100 12503.85 193.80 54670.40 88888.00 2015-04-10 17:52:17.125 100 12503.92 193.82 54670.40 88888.00 2015-04-10 17:52:17.250 100 12503.95 193.82 54670.40 88888.00 2015-04-10 17:52:17.375 100 12504.00 193.85 54670.38 88888.00 2015-04-10 17:52:17.500 100 12504.00 193.85 54670.38 88888.00 2015-04-10 17:52:17.625 100 12503.98 193.88 54670.38 88888.00 2015-04-10 17:52:17.750 100 12503.92 193.90 54670.38 88888.00 2015-04-10 17:52:17.875 100 12503.90 193.90 54670.35 88888.00 2015-04-10 17:52:18.000 100 12503.90 193.88 54670.35 88888.00 2015-04-10 17:52:18.125 100 12503.88 193.93 54670.35 88888.00 2015-04-10 17:52:18.250 100 12503.80 193.90 54670.35 88888.00 2015-04-10 17:52:18.375 100 12503.80 193.90 54670.32 88888.00 2015-04-10 17:52:18.500 100 12503.83 193.93 54670.32 88888.00 2015-04-10 17:52:18.625 100 12503.85 193.95 54670.32 88888.00 2015-04-10 17:52:18.750 100 12503.92 193.95 54670.35 88888.00 2015-04-10 17:52:18.875 100 12503.92 193.95 54670.30 88888.00 2015-04-10 17:52:19.000 100 12503.90 193.95 54670.30 88888.00 2015-04-10 17:52:19.125 100 12503.88 193.97 54670.30 88888.00 2015-04-10 17:52:19.250 100 12503.85 193.97 54670.35 88888.00 2015-04-10 17:52:19.375 100 12503.90 194.00 54670.30 88888.00 2015-04-10 17:52:19.500 100 12503.92 194.00 54670.32 88888.00 2015-04-10 17:52:19.625 100 12503.92 194.03 54670.32 88888.00 2015-04-10 17:52:19.750 100 12503.95 194.05 54670.28 88888.00 2015-04-10 17:52:19.875 100 12503.92 194.05 54670.28 88888.00 2015-04-10 17:52:20.000 100 12503.90 194.05 54670.22 88888.00 2015-04-10 17:52:20.125 100 12503.85 194.05 54670.25 88888.00 2015-04-10 17:52:20.250 100 12503.80 194.05 54670.25 88888.00 2015-04-10 17:52:20.375 100 12503.85 194.10 54670.25 88888.00 2015-04-10 17:52:20.500 100 12503.85 194.10 54670.22 88888.00 2015-04-10 17:52:20.625 100 12503.80 194.10 54670.20 88888.00 2015-04-10 17:52:20.750 100 12503.83 194.12 54670.22 88888.00 2015-04-10 17:52:20.875 100 12503.85 194.12 54670.22 88888.00 2015-04-10 17:52:21.000 100 12503.90 194.12 54670.20 88888.00 2015-04-10 17:52:21.125 100 12503.95 194.15 54670.25 88888.00 2015-04-10 17:52:21.250 100 12503.88 194.18 54670.22 88888.00 2015-04-10 17:52:21.375 100 12503.88 194.22 54670.22 88888.00 2015-04-10 17:52:21.500 100 12503.85 194.25 54670.20 88888.00 2015-04-10 17:52:21.625 100 12503.83 194.25 54670.20 88888.00 2015-04-10 17:52:21.750 100 12503.80 194.25 54670.18 88888.00 2015-04-10 17:52:21.875 100 12503.75 194.22 54670.22 88888.00 2015-04-10 17:52:22.000 100 12503.83 194.22 54670.20 88888.00 2015-04-10 17:52:22.125 100 12503.90 194.30 54670.20 88888.00 2015-04-10 17:52:22.250 100 12503.80 194.30 54670.18 88888.00 2015-04-10 17:52:22.375 100 12503.73 194.30 54670.18 88888.00 2015-04-10 17:52:22.500 100 12503.70 194.32 54670.18 88888.00 2015-04-10 17:52:22.625 100 12503.70 194.35 54670.18 88888.00 2015-04-10 17:52:22.750 100 12503.73 194.32 54670.20 88888.00 2015-04-10 17:52:22.875 100 12503.73 194.35 54670.20 88888.00 2015-04-10 17:52:23.000 100 12503.70 194.38 54670.12 88888.00 2015-04-10 17:52:23.125 100 12503.65 194.38 54670.15 88888.00 2015-04-10 17:52:23.250 100 12503.65 194.35 54670.12 88888.00 2015-04-10 17:52:23.375 100 12503.70 194.40 54670.12 88888.00 2015-04-10 17:52:23.500 100 12503.67 194.40 54670.12 88888.00 2015-04-10 17:52:23.625 100 12503.62 194.43 54670.10 88888.00 2015-04-10 17:52:23.750 100 12503.62 194.45 54670.12 88888.00 2015-04-10 17:52:23.875 100 12503.60 194.50 54670.15 88888.00 2015-04-10 17:52:24.000 100 12503.67 194.47 54670.12 88888.00 2015-04-10 17:52:24.125 100 12503.67 194.50 54670.10 88888.00 2015-04-10 17:52:24.250 100 12503.62 194.55 54670.10 88888.00 2015-04-10 17:52:24.375 100 12503.60 194.60 54670.10 88888.00 2015-04-10 17:52:24.500 100 12503.62 194.62 54670.10 88888.00 2015-04-10 17:52:24.625 100 12503.62 194.62 54670.07 88888.00 2015-04-10 17:52:24.750 100 12503.62 194.62 54670.07 88888.00 2015-04-10 17:52:24.875 100 12503.62 194.65 54670.07 88888.00 2015-04-10 17:52:25.000 100 12503.58 194.68 54670.05 88888.00 2015-04-10 17:52:25.125 100 12503.58 194.70 54670.07 88888.00 2015-04-10 17:52:25.250 100 12503.58 194.70 54670.07 88888.00 2015-04-10 17:52:25.375 100 12503.62 194.75 54670.07 88888.00 2015-04-10 17:52:25.500 100 12503.62 194.78 54670.07 88888.00 2015-04-10 17:52:25.625 100 12503.62 194.78 54670.03 88888.00 2015-04-10 17:52:25.750 100 12503.62 194.75 54670.03 88888.00 2015-04-10 17:52:25.875 100 12503.60 194.78 54670.03 88888.00 2015-04-10 17:52:26.000 100 12503.65 194.80 54670.03 88888.00 2015-04-10 17:52:26.125 100 12503.70 194.82 54670.05 88888.00 2015-04-10 17:52:26.250 100 12503.60 194.82 54670.03 88888.00 2015-04-10 17:52:26.375 100 12503.60 194.88 54670.03 88888.00 2015-04-10 17:52:26.500 100 12503.60 194.90 54670.00 88888.00 2015-04-10 17:52:26.625 100 12503.58 194.95 54669.97 88888.00 2015-04-10 17:52:26.750 100 12503.55 194.95 54669.97 88888.00 2015-04-10 17:52:26.875 100 12503.58 194.95 54669.97 88888.00 2015-04-10 17:52:27.000 100 12503.58 194.95 54669.97 88888.00 2015-04-10 17:52:27.125 100 12503.62 195.00 54669.97 88888.00 2015-04-10 17:52:27.250 100 12503.62 194.97 54669.95 88888.00 2015-04-10 17:52:27.375 100 12503.60 195.03 54669.95 88888.00 2015-04-10 17:52:27.500 100 12503.62 195.05 54669.95 88888.00 2015-04-10 17:52:27.625 100 12503.60 195.07 54669.95 88888.00 2015-04-10 17:52:27.750 100 12503.60 195.10 54669.95 88888.00 2015-04-10 17:52:27.875 100 12503.58 195.10 54669.95 88888.00 2015-04-10 17:52:28.000 100 12503.60 195.12 54669.93 88888.00 2015-04-10 17:52:28.125 100 12503.65 195.18 54669.93 88888.00 2015-04-10 17:52:28.250 100 12503.62 195.15 54669.93 88888.00 2015-04-10 17:52:28.375 100 12503.58 195.18 54669.90 88888.00 2015-04-10 17:52:28.500 100 12503.58 195.20 54669.88 88888.00 2015-04-10 17:52:28.625 100 12503.58 195.22 54669.88 88888.00 2015-04-10 17:52:28.750 100 12503.55 195.22 54669.90 88888.00 2015-04-10 17:52:28.875 100 12503.58 195.25 54669.90 88888.00 2015-04-10 17:52:29.000 100 12503.60 195.25 54669.85 88888.00 2015-04-10 17:52:29.125 100 12503.60 195.28 54669.85 88888.00 2015-04-10 17:52:29.250 100 12503.65 195.30 54669.85 88888.00 2015-04-10 17:52:29.375 100 12503.62 195.28 54669.82 88888.00 2015-04-10 17:52:29.500 100 12503.60 195.30 54669.85 88888.00 2015-04-10 17:52:29.625 100 12503.60 195.32 54669.85 88888.00 2015-04-10 17:52:29.750 100 12503.60 195.35 54669.78 88888.00 2015-04-10 17:52:29.875 100 12503.58 195.38 54669.78 88888.00 2015-04-10 17:52:30.000 100 12503.58 195.40 54669.78 88888.00 2015-04-10 17:52:30.125 100 12503.65 195.43 54669.78 88888.00 2015-04-10 17:52:30.250 100 12503.60 195.43 54669.78 88888.00 2015-04-10 17:52:30.375 100 12503.60 195.43 54669.75 88888.00 2015-04-10 17:52:30.500 100 12503.55 195.45 54669.72 88888.00 2015-04-10 17:52:30.625 100 12503.55 195.47 54669.75 88888.00 2015-04-10 17:52:30.750 100 12503.52 195.47 54669.72 88888.00 2015-04-10 17:52:30.875 100 12503.52 195.47 54669.72 88888.00 2015-04-10 17:52:31.000 100 12503.52 195.50 54669.75 88888.00 2015-04-10 17:52:31.125 100 12503.52 195.55 54669.78 88888.00 2015-04-10 17:52:31.250 100 12503.52 195.55 54669.75 88888.00 2015-04-10 17:52:31.375 100 12503.52 195.55 54669.72 88888.00 2015-04-10 17:52:31.500 100 12503.55 195.57 54669.72 88888.00 2015-04-10 17:52:31.625 100 12503.55 195.60 54669.72 88888.00 2015-04-10 17:52:31.750 100 12503.55 195.60 54669.72 88888.00 2015-04-10 17:52:31.875 100 12503.55 195.60 54669.70 88888.00 2015-04-10 17:52:32.000 100 12503.52 195.62 54669.68 88888.00 2015-04-10 17:52:32.125 100 12503.52 195.68 54669.70 88888.00 2015-04-10 17:52:32.250 100 12503.50 195.68 54669.72 88888.00 2015-04-10 17:52:32.375 100 12503.50 195.62 54669.68 88888.00 2015-04-10 17:52:32.500 100 12503.45 195.65 54669.68 88888.00 2015-04-10 17:52:32.625 100 12503.40 195.68 54669.68 88888.00 2015-04-10 17:52:32.750 100 12503.33 195.72 54669.70 88888.00 2015-04-10 17:52:32.875 100 12503.33 195.70 54669.68 88888.00 2015-04-10 17:52:33.000 100 12503.45 195.72 54669.68 88888.00 2015-04-10 17:52:33.125 100 12503.48 195.75 54669.65 88888.00 2015-04-10 17:52:33.250 100 12503.42 195.78 54669.65 88888.00 2015-04-10 17:52:33.375 100 12503.48 195.80 54669.65 88888.00 2015-04-10 17:52:33.500 100 12503.40 195.80 54669.65 88888.00 2015-04-10 17:52:33.625 100 12503.38 195.80 54669.65 88888.00 2015-04-10 17:52:33.750 100 12503.42 195.80 54669.65 88888.00 2015-04-10 17:52:33.875 100 12503.38 195.82 54669.62 88888.00 2015-04-10 17:52:34.000 100 12503.40 195.80 54669.60 88888.00 2015-04-10 17:52:34.125 100 12503.48 195.82 54669.62 88888.00 2015-04-10 17:52:34.250 100 12503.48 195.85 54669.65 88888.00 2015-04-10 17:52:34.375 100 12503.50 195.88 54669.60 88888.00 2015-04-10 17:52:34.500 100 12503.48 195.88 54669.60 88888.00 2015-04-10 17:52:34.625 100 12503.45 195.88 54669.57 88888.00 2015-04-10 17:52:34.750 100 12503.45 195.90 54669.55 88888.00 2015-04-10 17:52:34.875 100 12503.45 195.90 54669.57 88888.00 2015-04-10 17:52:35.000 100 12503.42 195.93 54669.55 88888.00 2015-04-10 17:52:35.125 100 12503.42 195.93 54669.55 88888.00 2015-04-10 17:52:35.250 100 12503.40 195.93 54669.53 88888.00 2015-04-10 17:52:35.375 100 12503.45 195.95 54669.55 88888.00 2015-04-10 17:52:35.500 100 12503.48 195.97 54669.53 88888.00 2015-04-10 17:52:35.625 100 12503.48 196.00 54669.53 88888.00 2015-04-10 17:52:35.750 100 12503.50 196.05 54669.53 88888.00 2015-04-10 17:52:35.875 100 12503.48 196.03 54669.53 88888.00 2015-04-10 17:52:36.000 100 12503.40 196.00 54669.53 88888.00 2015-04-10 17:52:36.125 100 12503.45 196.00 54669.55 88888.00 2015-04-10 17:52:36.250 100 12503.48 196.00 54669.50 88888.00 2015-04-10 17:52:36.375 100 12503.50 196.05 54669.50 88888.00 2015-04-10 17:52:36.500 100 12503.55 196.07 54669.50 88888.00 2015-04-10 17:52:36.625 100 12503.55 196.07 54669.53 88888.00 2015-04-10 17:52:36.750 100 12503.55 196.07 54669.53 88888.00 2015-04-10 17:52:36.875 100 12503.52 196.12 54669.50 88888.00 2015-04-10 17:52:37.000 100 12503.42 196.10 54669.50 88888.00 2015-04-10 17:52:37.125 100 12503.38 196.07 54669.47 88888.00 2015-04-10 17:52:37.250 100 12503.42 196.10 54669.47 88888.00 2015-04-10 17:52:37.375 100 12503.48 196.15 54669.47 88888.00 2015-04-10 17:52:37.500 100 12503.50 196.15 54669.47 88888.00 2015-04-10 17:52:37.625 100 12503.50 196.15 54669.47 88888.00 2015-04-10 17:52:37.750 100 12503.48 196.20 54669.47 88888.00 2015-04-10 17:52:37.875 100 12503.45 196.22 54669.50 88888.00 2015-04-10 17:52:38.000 100 12503.45 196.22 54669.45 88888.00 2015-04-10 17:52:38.125 100 12503.42 196.20 54669.45 88888.00 2015-04-10 17:52:38.250 100 12503.38 196.22 54669.43 88888.00 2015-04-10 17:52:38.375 100 12503.40 196.28 54669.45 88888.00 2015-04-10 17:52:38.500 100 12503.42 196.28 54669.45 88888.00 2015-04-10 17:52:38.625 100 12503.42 196.25 54669.43 88888.00 2015-04-10 17:52:38.750 100 12503.48 196.28 54669.43 88888.00 2015-04-10 17:52:38.875 100 12503.50 196.30 54669.40 88888.00 2015-04-10 17:52:39.000 100 12503.50 196.32 54669.43 88888.00 2015-04-10 17:52:39.125 100 12503.48 196.32 54669.40 88888.00 2015-04-10 17:52:39.250 100 12503.42 196.35 54669.38 88888.00 2015-04-10 17:52:39.375 100 12503.40 196.38 54669.38 88888.00 2015-04-10 17:52:39.500 100 12503.38 196.40 54669.40 88888.00 2015-04-10 17:52:39.625 100 12503.48 196.40 54669.38 88888.00 2015-04-10 17:52:39.750 100 12503.48 196.40 54669.38 88888.00 2015-04-10 17:52:39.875 100 12503.48 196.40 54669.35 88888.00 2015-04-10 17:52:40.000 100 12503.38 196.40 54669.35 88888.00 2015-04-10 17:52:40.125 100 12503.38 196.47 54669.32 88888.00 2015-04-10 17:52:40.250 100 12503.42 196.47 54669.32 88888.00 2015-04-10 17:52:40.375 100 12503.52 196.50 54669.30 88888.00 2015-04-10 17:52:40.500 100 12503.52 196.50 54669.30 88888.00 2015-04-10 17:52:40.625 100 12503.48 196.53 54669.30 88888.00 2015-04-10 17:52:40.750 100 12503.50 196.53 54669.30 88888.00 2015-04-10 17:52:40.875 100 12503.52 196.53 54669.30 88888.00 2015-04-10 17:52:41.000 100 12503.50 196.53 54669.28 88888.00 2015-04-10 17:52:41.125 100 12503.55 196.55 54669.25 88888.00 2015-04-10 17:52:41.250 100 12503.62 196.55 54669.25 88888.00 2015-04-10 17:52:41.375 100 12503.60 196.60 54669.22 88888.00 2015-04-10 17:52:41.500 100 12503.52 196.62 54669.25 88888.00 2015-04-10 17:52:41.625 100 12503.52 196.65 54669.22 88888.00 2015-04-10 17:52:41.750 100 12503.58 196.62 54669.20 88888.00 2015-04-10 17:52:41.875 100 12503.58 196.65 54669.22 88888.00 2015-04-10 17:52:42.000 100 12503.60 196.65 54669.20 88888.00 2015-04-10 17:52:42.125 100 12503.62 196.70 54669.20 88888.00 2015-04-10 17:52:42.250 100 12503.62 196.70 54669.22 88888.00 2015-04-10 17:52:42.375 100 12503.65 196.72 54669.22 88888.00 2015-04-10 17:52:42.500 100 12503.60 196.70 54669.22 88888.00 2015-04-10 17:52:42.625 100 12503.62 196.72 54669.22 88888.00 2015-04-10 17:52:42.750 100 12503.65 196.75 54669.20 88888.00 2015-04-10 17:52:42.875 100 12503.62 196.75 54669.20 88888.00 2015-04-10 17:52:43.000 100 12503.62 196.78 54669.18 88888.00 2015-04-10 17:52:43.125 100 12503.62 196.80 54669.20 88888.00 2015-04-10 17:52:43.250 100 12503.60 196.80 54669.20 88888.00 2015-04-10 17:52:43.375 100 12503.62 196.80 54669.20 88888.00 2015-04-10 17:52:43.500 100 12503.67 196.82 54669.22 88888.00 2015-04-10 17:52:43.625 100 12503.70 196.85 54669.20 88888.00 2015-04-10 17:52:43.750 100 12503.70 196.88 54669.18 88888.00 2015-04-10 17:52:43.875 100 12503.73 196.85 54669.10 88888.00 2015-04-10 17:52:44.000 100 12503.70 196.85 54669.10 88888.00 2015-04-10 17:52:44.125 100 12503.70 196.88 54669.12 88888.00 2015-04-10 17:52:44.250 100 12503.62 196.90 54669.12 88888.00 2015-04-10 17:52:44.375 100 12503.67 196.95 54669.12 88888.00 2015-04-10 17:52:44.500 100 12503.67 196.97 54669.12 88888.00 2015-04-10 17:52:44.625 100 12503.70 197.00 54669.12 88888.00 2015-04-10 17:52:44.750 100 12503.65 197.00 54669.07 88888.00 2015-04-10 17:52:44.875 100 12503.65 196.97 54669.05 88888.00 2015-04-10 17:52:45.000 100 12503.65 196.97 54669.07 88888.00 2015-04-10 17:52:45.125 100 12503.73 197.05 54669.10 88888.00 2015-04-10 17:52:45.250 100 12503.73 197.05 54669.10 88888.00 2015-04-10 17:52:45.375 100 12503.80 197.07 54669.10 88888.00 2015-04-10 17:52:45.500 100 12503.75 197.10 54669.10 88888.00 2015-04-10 17:52:45.625 100 12503.75 197.15 54669.10 88888.00 2015-04-10 17:52:45.750 100 12503.73 197.18 54669.10 88888.00 2015-04-10 17:52:45.875 100 12503.73 197.15 54669.07 88888.00 2015-04-10 17:52:46.000 100 12503.70 197.15 54669.03 88888.00 2015-04-10 17:52:46.125 100 12503.70 197.15 54669.05 88888.00 2015-04-10 17:52:46.250 100 12503.73 197.20 54669.05 88888.00 2015-04-10 17:52:46.375 100 12503.75 197.22 54669.05 88888.00 2015-04-10 17:52:46.500 100 12503.83 197.22 54669.05 88888.00 2015-04-10 17:52:46.625 100 12503.83 197.25 54669.03 88888.00 2015-04-10 17:52:46.750 100 12503.77 197.28 54669.03 88888.00 2015-04-10 17:52:46.875 100 12503.73 197.28 54669.00 88888.00 2015-04-10 17:52:47.000 100 12503.75 197.30 54668.97 88888.00 2015-04-10 17:52:47.125 100 12503.75 197.32 54669.00 88888.00 2015-04-10 17:52:47.250 100 12503.75 197.30 54668.97 88888.00 2015-04-10 17:52:47.375 100 12503.77 197.32 54668.97 88888.00 2015-04-10 17:52:47.500 100 12503.80 197.32 54668.95 88888.00 2015-04-10 17:52:47.625 100 12503.80 197.35 54668.93 88888.00 2015-04-10 17:52:47.750 100 12503.75 197.38 54668.90 88888.00 2015-04-10 17:52:47.875 100 12503.73 197.40 54668.93 88888.00 2015-04-10 17:52:48.000 100 12503.77 197.43 54668.93 88888.00 2015-04-10 17:52:48.125 100 12503.83 197.45 54668.90 88888.00 2015-04-10 17:52:48.250 100 12503.77 197.43 54668.88 88888.00 2015-04-10 17:52:48.375 100 12503.80 197.45 54668.88 88888.00 2015-04-10 17:52:48.500 100 12503.83 197.47 54668.88 88888.00 2015-04-10 17:52:48.625 100 12503.88 197.50 54668.88 88888.00 2015-04-10 17:52:48.750 100 12503.83 197.53 54668.88 88888.00 2015-04-10 17:52:48.875 100 12503.83 197.55 54668.88 88888.00 2015-04-10 17:52:49.000 100 12503.77 197.53 54668.85 88888.00 2015-04-10 17:52:49.125 100 12503.73 197.55 54668.88 88888.00 2015-04-10 17:52:49.250 100 12503.73 197.57 54668.85 88888.00 2015-04-10 17:52:49.375 100 12503.80 197.60 54668.85 88888.00 2015-04-10 17:52:49.500 100 12503.80 197.60 54668.82 88888.00 2015-04-10 17:52:49.625 100 12503.77 197.62 54668.82 88888.00 2015-04-10 17:52:49.750 100 12503.77 197.65 54668.82 88888.00 2015-04-10 17:52:49.875 100 12503.77 197.68 54668.82 88888.00 2015-04-10 17:52:50.000 100 12503.75 197.65 54668.85 88888.00 2015-04-10 17:52:50.125 100 12503.77 197.68 54668.88 88888.00 2015-04-10 17:52:50.250 100 12503.83 197.70 54668.85 88888.00 2015-04-10 17:52:50.375 100 12503.92 197.72 54668.82 88888.00 2015-04-10 17:52:50.500 100 12503.95 197.75 54668.80 88888.00 2015-04-10 17:52:50.625 100 12503.92 197.75 54668.80 88888.00 2015-04-10 17:52:50.750 100 12503.92 197.72 54668.80 88888.00 2015-04-10 17:52:50.875 100 12503.95 197.78 54668.80 88888.00 2015-04-10 17:52:51.000 100 12503.95 197.78 54668.78 88888.00 2015-04-10 17:52:51.125 100 12503.90 197.80 54668.80 88888.00 2015-04-10 17:52:51.250 100 12503.88 197.80 54668.78 88888.00 2015-04-10 17:52:51.375 100 12503.92 197.85 54668.75 88888.00 2015-04-10 17:52:51.500 100 12504.00 197.88 54668.75 88888.00 2015-04-10 17:52:51.625 100 12504.02 197.88 54668.75 88888.00 2015-04-10 17:52:51.750 100 12504.02 197.88 54668.72 88888.00 2015-04-10 17:52:51.875 100 12504.02 197.90 54668.75 88888.00 2015-04-10 17:52:52.000 100 12504.05 197.95 54668.72 88888.00 2015-04-10 17:52:52.125 100 12504.08 197.95 54668.70 88888.00 2015-04-10 17:52:52.250 100 12504.08 197.97 54668.70 88888.00 2015-04-10 17:52:52.375 100 12504.10 198.00 54668.68 88888.00 2015-04-10 17:52:52.500 100 12504.12 198.03 54668.70 88888.00 2015-04-10 17:52:52.625 100 12504.12 198.05 54668.70 88888.00 2015-04-10 17:52:52.750 100 12504.17 198.05 54668.70 88888.00 2015-04-10 17:52:52.875 100 12504.23 198.03 54668.68 88888.00 2015-04-10 17:52:53.000 100 12504.17 198.07 54668.65 88888.00 2015-04-10 17:52:53.125 100 12504.10 198.12 54668.65 88888.00 2015-04-10 17:52:53.250 100 12504.10 198.15 54668.65 88888.00 2015-04-10 17:52:53.375 100 12504.12 198.18 54668.65 88888.00 2015-04-10 17:52:53.500 100 12504.10 198.18 54668.65 88888.00 2015-04-10 17:52:53.625 100 12504.12 198.25 54668.65 88888.00 2015-04-10 17:52:53.750 100 12504.12 198.25 54668.62 88888.00 2015-04-10 17:52:53.875 100 12504.17 198.28 54668.62 88888.00 2015-04-10 17:52:54.000 100 12504.17 198.28 54668.57 88888.00 2015-04-10 17:52:54.125 100 12504.10 198.30 54668.55 88888.00 2015-04-10 17:52:54.250 100 12504.08 198.32 54668.55 88888.00 2015-04-10 17:52:54.375 100 12504.10 198.30 54668.57 88888.00 2015-04-10 17:52:54.500 100 12504.17 198.35 54668.55 88888.00 2015-04-10 17:52:54.625 100 12504.23 198.38 54668.55 88888.00 2015-04-10 17:52:54.750 100 12504.23 198.40 54668.53 88888.00 2015-04-10 17:52:54.875 100 12504.25 198.43 54668.53 88888.00 2015-04-10 17:52:55.000 100 12504.23 198.40 54668.53 88888.00 2015-04-10 17:52:55.125 100 12504.25 198.43 54668.53 88888.00 2015-04-10 17:52:55.250 100 12504.25 198.45 54668.50 88888.00 2015-04-10 17:52:55.375 100 12504.27 198.45 54668.47 88888.00 2015-04-10 17:52:55.500 100 12504.27 198.47 54668.45 88888.00 2015-04-10 17:52:55.625 100 12504.27 198.47 54668.45 88888.00 2015-04-10 17:52:55.750 100 12504.35 198.53 54668.47 88888.00 2015-04-10 17:52:55.875 100 12504.40 198.55 54668.45 88888.00 2015-04-10 17:52:56.000 100 12504.38 198.55 54668.43 88888.00 2015-04-10 17:52:56.125 100 12504.30 198.57 54668.45 88888.00 2015-04-10 17:52:56.250 100 12504.30 198.60 54668.47 88888.00 2015-04-10 17:52:56.375 100 12504.40 198.65 54668.45 88888.00 2015-04-10 17:52:56.500 100 12504.40 198.65 54668.43 88888.00 2015-04-10 17:52:56.625 100 12504.35 198.68 54668.43 88888.00 2015-04-10 17:52:56.750 100 12504.38 198.68 54668.43 88888.00 2015-04-10 17:52:56.875 100 12504.45 198.68 54668.43 88888.00 2015-04-10 17:52:57.000 100 12504.50 198.70 54668.40 88888.00 2015-04-10 17:52:57.125 100 12504.45 198.75 54668.43 88888.00 2015-04-10 17:52:57.250 100 12504.42 198.75 54668.40 88888.00 2015-04-10 17:52:57.375 100 12504.48 198.78 54668.38 88888.00 2015-04-10 17:52:57.500 100 12504.48 198.80 54668.38 88888.00 2015-04-10 17:52:57.625 100 12504.45 198.82 54668.38 88888.00 2015-04-10 17:52:57.750 100 12504.45 198.82 54668.35 88888.00 2015-04-10 17:52:57.875 100 12504.42 198.82 54668.35 88888.00 2015-04-10 17:52:58.000 100 12504.58 198.88 54668.32 88888.00 2015-04-10 17:52:58.125 100 12504.62 198.90 54668.35 88888.00 2015-04-10 17:52:58.250 100 12504.55 198.95 54668.35 88888.00 2015-04-10 17:52:58.375 100 12504.58 198.95 54668.35 88888.00 2015-04-10 17:52:58.500 100 12504.55 198.95 54668.35 88888.00 2015-04-10 17:52:58.625 100 12504.58 198.97 54668.35 88888.00 2015-04-10 17:52:58.750 100 12504.60 199.03 54668.35 88888.00 2015-04-10 17:52:58.875 100 12504.60 199.05 54668.32 88888.00 2015-04-10 17:52:59.000 100 12504.65 199.05 54668.30 88888.00 2015-04-10 17:52:59.125 100 12504.70 199.05 54668.32 88888.00 2015-04-10 17:52:59.250 100 12504.70 199.05 54668.32 88888.00 2015-04-10 17:52:59.375 100 12504.77 199.10 54668.30 88888.00 2015-04-10 17:52:59.500 100 12504.80 199.12 54668.25 88888.00 2015-04-10 17:52:59.625 100 12504.80 199.15 54668.22 88888.00 2015-04-10 17:52:59.750 100 12504.83 199.15 54668.20 88888.00 2015-04-10 17:52:59.875 100 12504.83 199.15 54668.20 88888.00 2015-04-10 17:53:00.000 100 12504.80 199.18 54668.20 88888.00 2015-04-10 17:53:00.125 100 12504.80 199.22 54668.22 88888.00 2015-04-10 17:53:00.250 100 12504.83 199.25 54668.22 88888.00 2015-04-10 17:53:00.375 100 12504.90 199.32 54668.20 88888.00 2015-04-10 17:53:00.500 100 12504.92 199.32 54668.18 88888.00 2015-04-10 17:53:00.625 100 12504.92 199.35 54668.20 88888.00 2015-04-10 17:53:00.750 100 12504.92 199.40 54668.18 88888.00 2015-04-10 17:53:00.875 100 12504.98 199.43 54668.15 88888.00 2015-04-10 17:53:01.000 100 12504.98 199.43 54668.15 88888.00 2015-04-10 17:53:01.125 100 12504.92 199.40 54668.18 88888.00 2015-04-10 17:53:01.250 100 12504.90 199.40 54668.15 88888.00 2015-04-10 17:53:01.375 100 12504.98 199.47 54668.12 88888.00 2015-04-10 17:53:01.500 100 12504.98 199.50 54668.15 88888.00 2015-04-10 17:53:01.625 100 12505.02 199.53 54668.15 88888.00 2015-04-10 17:53:01.750 100 12505.00 199.53 54668.12 88888.00 2015-04-10 17:53:01.875 100 12504.95 199.55 54668.07 88888.00 2015-04-10 17:53:02.000 100 12505.05 199.62 54668.10 88888.00 2015-04-10 17:53:02.125 100 12505.05 199.65 54668.12 88888.00 2015-04-10 17:53:02.250 100 12505.05 199.65 54668.10 88888.00 2015-04-10 17:53:02.375 100 12505.10 199.68 54668.10 88888.00 2015-04-10 17:53:02.500 100 12505.20 199.68 54668.10 88888.00 2015-04-10 17:53:02.625 100 12505.23 199.72 54668.07 88888.00 2015-04-10 17:53:02.750 100 12505.17 199.75 54668.05 88888.00 2015-04-10 17:53:02.875 100 12505.15 199.78 54668.05 88888.00 2015-04-10 17:53:03.000 100 12505.15 199.78 54668.00 88888.00 2015-04-10 17:53:03.125 100 12505.20 199.80 54668.00 88888.00 2015-04-10 17:53:03.250 100 12505.20 199.85 54668.00 88888.00 2015-04-10 17:53:03.375 100 12505.23 199.90 54667.97 88888.00 2015-04-10 17:53:03.500 100 12505.23 199.90 54667.97 88888.00 2015-04-10 17:53:03.625 100 12505.27 199.93 54667.97 88888.00 2015-04-10 17:53:03.750 100 12505.33 199.97 54667.97 88888.00 2015-04-10 17:53:03.875 100 12505.38 200.03 54667.97 88888.00 2015-04-10 17:53:04.000 100 12505.33 200.03 54667.95 88888.00 2015-04-10 17:53:04.125 100 12505.33 200.03 54667.97 88888.00 2015-04-10 17:53:04.250 100 12505.40 200.03 54667.95 88888.00 2015-04-10 17:53:04.375 100 12505.40 200.05 54667.93 88888.00 2015-04-10 17:53:04.500 100 12505.40 200.10 54667.93 88888.00 2015-04-10 17:53:04.625 100 12505.45 200.12 54667.95 88888.00 2015-04-10 17:53:04.750 100 12505.50 200.15 54667.95 88888.00 2015-04-10 17:53:04.875 100 12505.55 200.15 54667.95 88888.00 2015-04-10 17:53:05.000 100 12505.58 200.18 54667.95 88888.00 2015-04-10 17:53:05.125 100 12505.65 200.22 54667.95 88888.00 2015-04-10 17:53:05.250 100 12505.70 200.20 54667.93 88888.00 2015-04-10 17:53:05.375 100 12505.70 200.20 54667.88 88888.00 2015-04-10 17:53:05.500 100 12505.62 200.25 54667.85 88888.00 2015-04-10 17:53:05.625 100 12505.55 200.30 54667.88 88888.00 2015-04-10 17:53:05.750 100 12505.58 200.35 54667.88 88888.00 2015-04-10 17:53:05.875 100 12505.60 200.38 54667.82 88888.00 2015-04-10 17:53:06.000 100 12505.62 200.38 54667.80 88888.00 2015-04-10 17:53:06.125 100 12505.67 200.38 54667.82 88888.00 2015-04-10 17:53:06.250 100 12505.73 200.40 54667.82 88888.00 2015-04-10 17:53:06.375 100 12505.75 200.47 54667.82 88888.00 2015-04-10 17:53:06.500 100 12505.77 200.50 54667.80 88888.00 2015-04-10 17:53:06.625 100 12505.77 200.50 54667.78 88888.00 2015-04-10 17:53:06.750 100 12505.85 200.53 54667.78 88888.00 2015-04-10 17:53:06.875 100 12505.90 200.55 54667.80 88888.00 2015-04-10 17:53:07.000 100 12505.95 200.60 54667.80 88888.00 2015-04-10 17:53:07.125 100 12505.95 200.60 54667.80 88888.00 2015-04-10 17:53:07.250 100 12505.98 200.60 54667.78 88888.00 2015-04-10 17:53:07.375 100 12506.02 200.62 54667.72 88888.00 2015-04-10 17:53:07.500 100 12506.05 200.68 54667.72 88888.00 2015-04-10 17:53:07.625 100 12506.08 200.72 54667.72 88888.00 2015-04-10 17:53:07.750 100 12506.10 200.72 54667.72 88888.00 2015-04-10 17:53:07.875 100 12506.08 200.75 54667.70 88888.00 2015-04-10 17:53:08.000 100 12506.20 200.78 54667.68 88888.00 2015-04-10 17:53:08.125 100 12506.27 200.78 54667.68 88888.00 2015-04-10 17:53:08.250 100 12506.27 200.82 54667.72 88888.00 2015-04-10 17:53:08.375 100 12506.25 200.85 54667.68 88888.00 2015-04-10 17:53:08.500 100 12506.20 200.88 54667.68 88888.00 2015-04-10 17:53:08.625 100 12506.23 200.90 54667.65 88888.00 2015-04-10 17:53:08.750 100 12506.30 200.93 54667.62 88888.00 2015-04-10 17:53:08.875 100 12506.33 200.95 54667.60 88888.00 2015-04-10 17:53:09.000 100 12506.38 200.95 54667.60 88888.00 2015-04-10 17:53:09.125 100 12506.42 201.00 54667.60 88888.00 2015-04-10 17:53:09.250 100 12506.40 201.00 54667.60 88888.00 2015-04-10 17:53:09.375 100 12506.45 201.07 54667.60 88888.00 2015-04-10 17:53:09.500 100 12506.48 201.07 54667.60 88888.00 2015-04-10 17:53:09.625 100 12506.50 201.10 54667.60 88888.00 2015-04-10 17:53:09.750 100 12506.58 201.12 54667.57 88888.00 2015-04-10 17:53:09.875 100 12506.55 201.12 54667.53 88888.00 2015-04-10 17:53:10.000 100 12506.58 201.15 54667.53 88888.00 2015-04-10 17:53:10.125 100 12506.60 201.20 54667.53 88888.00 2015-04-10 17:53:10.250 100 12506.62 201.25 54667.53 88888.00 2015-04-10 17:53:10.375 100 12506.62 201.28 54667.53 88888.00 2015-04-10 17:53:10.500 100 12506.70 201.28 54667.53 88888.00 2015-04-10 17:53:10.625 100 12506.77 201.30 54667.50 88888.00 2015-04-10 17:53:10.750 100 12506.70 201.35 54667.47 88888.00 2015-04-10 17:53:10.875 100 12506.73 201.40 54667.47 88888.00 2015-04-10 17:53:11.000 100 12506.77 201.43 54667.47 88888.00 2015-04-10 17:53:11.125 100 12506.88 201.47 54667.53 88888.00 2015-04-10 17:53:11.250 100 12506.83 201.47 54667.50 88888.00 2015-04-10 17:53:11.375 100 12506.77 201.53 54667.47 88888.00 2015-04-10 17:53:11.500 100 12506.80 201.53 54667.47 88888.00 2015-04-10 17:53:11.625 100 12506.88 201.55 54667.47 88888.00 2015-04-10 17:53:11.750 100 12506.95 201.57 54667.45 88888.00 2015-04-10 17:53:11.875 100 12507.00 201.57 54667.45 88888.00 2015-04-10 17:53:12.000 100 12507.00 201.60 54667.43 88888.00 2015-04-10 17:53:12.125 100 12507.02 201.65 54667.43 88888.00 2015-04-10 17:53:12.250 100 12507.08 201.68 54667.40 88888.00 2015-04-10 17:53:12.375 100 12507.10 201.68 54667.40 88888.00 2015-04-10 17:53:12.500 100 12507.12 201.70 54667.40 88888.00 2015-04-10 17:53:12.625 100 12507.15 201.72 54667.38 88888.00 2015-04-10 17:53:12.750 100 12507.15 201.78 54667.38 88888.00 2015-04-10 17:53:12.875 100 12507.17 201.80 54667.38 88888.00 2015-04-10 17:53:13.000 100 12507.23 201.85 54667.35 88888.00 2015-04-10 17:53:13.125 100 12507.30 201.85 54667.38 88888.00 2015-04-10 17:53:13.250 100 12507.35 201.88 54667.35 88888.00 2015-04-10 17:53:13.375 100 12507.40 201.90 54667.32 88888.00 2015-04-10 17:53:13.500 100 12507.40 201.93 54667.28 88888.00 2015-04-10 17:53:13.625 100 12507.42 201.97 54667.28 88888.00 2015-04-10 17:53:13.750 100 12507.40 202.00 54667.28 88888.00 2015-04-10 17:53:13.875 100 12507.45 202.03 54667.25 88888.00 2015-04-10 17:53:14.000 100 12507.52 202.05 54667.22 88888.00 2015-04-10 17:53:14.125 100 12507.52 202.07 54667.25 88888.00 2015-04-10 17:53:14.250 100 12507.48 202.07 54667.25 88888.00 2015-04-10 17:53:14.375 100 12507.58 202.10 54667.22 88888.00 2015-04-10 17:53:14.500 100 12507.62 202.12 54667.20 88888.00 2015-04-10 17:53:14.625 100 12507.67 202.15 54667.20 88888.00 2015-04-10 17:53:14.750 100 12507.67 202.18 54667.18 88888.00 2015-04-10 17:53:14.875 100 12507.70 202.20 54667.18 88888.00 2015-04-10 17:53:15.000 100 12507.80 202.28 54667.18 88888.00 2015-04-10 17:53:15.125 100 12507.85 202.32 54667.20 88888.00 2015-04-10 17:53:15.250 100 12507.85 202.32 54667.15 88888.00 2015-04-10 17:53:15.375 100 12507.90 202.35 54667.15 88888.00 2015-04-10 17:53:15.500 100 12507.95 202.38 54667.15 88888.00 2015-04-10 17:53:15.625 100 12507.95 202.40 54667.15 88888.00 2015-04-10 17:53:15.750 100 12507.95 202.40 54667.12 88888.00 2015-04-10 17:53:15.875 100 12507.95 202.40 54667.12 88888.00 2015-04-10 17:53:16.000 100 12507.95 202.45 54667.10 88888.00 2015-04-10 17:53:16.125 100 12507.98 202.45 54667.07 88888.00 2015-04-10 17:53:16.250 100 12508.00 202.50 54667.07 88888.00 2015-04-10 17:53:16.375 100 12508.10 202.55 54667.07 88888.00 2015-04-10 17:53:16.500 100 12508.20 202.57 54667.10 88888.00 2015-04-10 17:53:16.625 100 12508.23 202.57 54667.07 88888.00 2015-04-10 17:53:16.750 100 12508.23 202.60 54667.07 88888.00 2015-04-10 17:53:16.875 100 12508.27 202.60 54667.05 88888.00 2015-04-10 17:53:17.000 100 12508.30 202.62 54667.00 88888.00 2015-04-10 17:53:17.125 100 12508.35 202.65 54667.00 88888.00 2015-04-10 17:53:17.250 100 12508.40 202.68 54667.00 88888.00 2015-04-10 17:53:17.375 100 12508.45 202.72 54667.00 88888.00 2015-04-10 17:53:17.500 100 12508.45 202.75 54667.00 88888.00 2015-04-10 17:53:17.625 100 12508.45 202.75 54666.97 88888.00 2015-04-10 17:53:17.750 100 12508.45 202.78 54666.95 88888.00 2015-04-10 17:53:17.875 100 12508.55 202.82 54666.95 88888.00 2015-04-10 17:53:18.000 100 12508.67 202.85 54666.93 88888.00 2015-04-10 17:53:18.125 100 12508.77 202.88 54666.93 88888.00 2015-04-10 17:53:18.250 100 12508.70 202.90 54666.93 88888.00 2015-04-10 17:53:18.375 100 12508.70 202.95 54666.90 88888.00 2015-04-10 17:53:18.500 100 12508.75 202.95 54666.90 88888.00 2015-04-10 17:53:18.625 100 12508.80 202.97 54666.90 88888.00 2015-04-10 17:53:18.750 100 12508.88 203.00 54666.90 88888.00 2015-04-10 17:53:18.875 100 12508.92 203.05 54666.85 88888.00 2015-04-10 17:53:19.000 100 12508.88 203.07 54666.82 88888.00 2015-04-10 17:53:19.125 100 12508.90 203.10 54666.85 88888.00 2015-04-10 17:53:19.250 100 12508.92 203.07 54666.88 88888.00 2015-04-10 17:53:19.375 100 12508.95 203.12 54666.88 88888.00 2015-04-10 17:53:19.500 100 12509.00 203.18 54666.88 88888.00 2015-04-10 17:53:19.625 100 12509.05 203.18 54666.85 88888.00 2015-04-10 17:53:19.750 100 12509.08 203.20 54666.80 88888.00 2015-04-10 17:53:19.875 100 12509.10 203.20 54666.80 88888.00 2015-04-10 17:53:20.000 100 12509.10 203.25 54666.82 88888.00 2015-04-10 17:53:20.125 100 12509.15 203.25 54666.82 88888.00 2015-04-10 17:53:20.250 100 12509.15 203.28 54666.78 88888.00 2015-04-10 17:53:20.375 100 12509.17 203.32 54666.75 88888.00 2015-04-10 17:53:20.500 100 12509.25 203.40 54666.75 88888.00 2015-04-10 17:53:20.625 100 12509.27 203.40 54666.72 88888.00 2015-04-10 17:53:20.750 100 12509.30 203.43 54666.72 88888.00 2015-04-10 17:53:20.875 100 12509.38 203.45 54666.72 88888.00 2015-04-10 17:53:21.000 100 12509.38 203.47 54666.72 88888.00 2015-04-10 17:53:21.125 100 12509.38 203.50 54666.70 88888.00 2015-04-10 17:53:21.250 100 12509.38 203.50 54666.70 88888.00 2015-04-10 17:53:21.375 100 12509.40 203.53 54666.68 88888.00 2015-04-10 17:53:21.500 100 12509.42 203.57 54666.68 88888.00 2015-04-10 17:53:21.625 100 12509.48 203.60 54666.68 88888.00 2015-04-10 17:53:21.750 100 12509.48 203.62 54666.65 88888.00 2015-04-10 17:53:21.875 100 12509.50 203.65 54666.62 88888.00 2015-04-10 17:53:22.000 100 12509.60 203.70 54666.62 88888.00 2015-04-10 17:53:22.125 100 12509.65 203.72 54666.62 88888.00 2015-04-10 17:53:22.250 100 12509.62 203.72 54666.65 88888.00 2015-04-10 17:53:22.375 100 12509.67 203.75 54666.62 88888.00 2015-04-10 17:53:22.500 100 12509.67 203.75 54666.62 88888.00 2015-04-10 17:53:22.625 100 12509.67 203.80 54666.62 88888.00 2015-04-10 17:53:22.750 100 12509.70 203.85 54666.62 88888.00 2015-04-10 17:53:22.875 100 12509.77 203.90 54666.62 88888.00 2015-04-10 17:53:23.000 100 12509.92 203.90 54666.60 88888.00 2015-04-10 17:53:23.125 100 12509.95 203.90 54666.57 88888.00 2015-04-10 17:53:23.250 100 12509.90 203.90 54666.57 88888.00 2015-04-10 17:53:23.375 100 12509.92 203.97 54666.60 88888.00 2015-04-10 17:53:23.500 100 12509.95 203.97 54666.60 88888.00 2015-04-10 17:53:23.625 100 12510.00 204.00 54666.57 88888.00 2015-04-10 17:53:23.750 100 12510.08 204.05 54666.57 88888.00 2015-04-10 17:53:23.875 100 12510.17 204.07 54666.55 88888.00 2015-04-10 17:53:24.000 100 12510.23 204.07 54666.53 88888.00 2015-04-10 17:53:24.125 100 12510.25 204.10 54666.50 88888.00 2015-04-10 17:53:24.250 100 12510.27 204.15 54666.50 88888.00 2015-04-10 17:53:24.375 100 12510.30 204.15 54666.47 88888.00 2015-04-10 17:53:24.500 100 12510.30 204.20 54666.47 88888.00 2015-04-10 17:53:24.625 100 12510.33 204.22 54666.47 88888.00 2015-04-10 17:53:24.750 100 12510.42 204.28 54666.47 88888.00 2015-04-10 17:53:24.875 100 12510.42 204.28 54666.45 88888.00 2015-04-10 17:53:25.000 100 12510.42 204.28 54666.43 88888.00 2015-04-10 17:53:25.125 100 12510.50 204.30 54666.43 88888.00 2015-04-10 17:53:25.250 100 12510.52 204.32 54666.43 88888.00 2015-04-10 17:53:25.375 100 12510.55 204.32 54666.43 88888.00 2015-04-10 17:53:25.500 100 12510.58 204.38 54666.43 88888.00 2015-04-10 17:53:25.625 100 12510.67 204.40 54666.43 88888.00 2015-04-10 17:53:25.750 100 12510.75 204.45 54666.43 88888.00 2015-04-10 17:53:25.875 100 12510.75 204.47 54666.38 88888.00 2015-04-10 17:53:26.000 100 12510.75 204.47 54666.35 88888.00 2015-04-10 17:53:26.125 100 12510.83 204.50 54666.38 88888.00 2015-04-10 17:53:26.250 100 12510.88 204.53 54666.35 88888.00 2015-04-10 17:53:26.375 100 12510.98 204.55 54666.35 88888.00 2015-04-10 17:53:26.500 100 12511.02 204.60 54666.35 88888.00 2015-04-10 17:53:26.625 100 12511.02 204.62 54666.35 88888.00 2015-04-10 17:53:26.750 100 12511.05 204.65 54666.38 88888.00 2015-04-10 17:53:26.875 100 12511.15 204.68 54666.35 88888.00 2015-04-10 17:53:27.000 100 12511.20 204.68 54666.30 88888.00 2015-04-10 17:53:27.125 100 12511.23 204.70 54666.30 88888.00 2015-04-10 17:53:27.250 100 12511.23 204.72 54666.28 88888.00 2015-04-10 17:53:27.375 100 12511.30 204.75 54666.30 88888.00 2015-04-10 17:53:27.500 100 12511.33 204.78 54666.32 88888.00 2015-04-10 17:53:27.625 100 12511.40 204.78 54666.30 88888.00 2015-04-10 17:53:27.750 100 12511.40 204.80 54666.28 88888.00 2015-04-10 17:53:27.875 100 12511.42 204.80 54666.25 88888.00 2015-04-10 17:53:28.000 100 12511.52 204.82 54666.22 88888.00 2015-04-10 17:53:28.125 100 12511.60 204.85 54666.22 88888.00 2015-04-10 17:53:28.250 100 12511.62 204.88 54666.25 88888.00 2015-04-10 17:53:28.375 100 12511.70 204.90 54666.28 88888.00 2015-04-10 17:53:28.500 100 12511.67 204.90 54666.20 88888.00 2015-04-10 17:53:28.625 100 12511.67 204.90 54666.20 88888.00 2015-04-10 17:53:28.750 100 12511.80 204.93 54666.20 88888.00 2015-04-10 17:53:28.875 100 12511.92 204.95 54666.18 88888.00 2015-04-10 17:53:29.000 100 12511.90 204.93 54666.18 88888.00 2015-04-10 17:53:29.125 100 12511.92 204.95 54666.20 88888.00 2015-04-10 17:53:29.250 100 12512.00 204.95 54666.18 88888.00 2015-04-10 17:53:29.375 100 12512.00 204.97 54666.15 88888.00 2015-04-10 17:53:29.500 100 12512.02 205.00 54666.15 88888.00 2015-04-10 17:53:29.625 100 12512.05 205.05 54666.18 88888.00 2015-04-10 17:53:29.750 100 12512.05 205.05 54666.15 88888.00 2015-04-10 17:53:29.875 100 12512.08 205.05 54666.12 88888.00 2015-04-10 17:53:30.000 100 12512.12 205.03 54666.10 88888.00 2015-04-10 17:53:30.125 100 12512.25 205.07 54666.10 88888.00 2015-04-10 17:53:30.250 100 12512.33 205.07 54666.07 88888.00 2015-04-10 17:53:30.375 100 12512.35 205.07 54666.05 88888.00 2015-04-10 17:53:30.500 100 12512.38 205.10 54666.05 88888.00 2015-04-10 17:53:30.625 100 12512.48 205.12 54666.03 88888.00 2015-04-10 17:53:30.750 100 12512.50 205.12 54666.03 88888.00 2015-04-10 17:53:30.875 100 12512.60 205.15 54666.05 88888.00 2015-04-10 17:53:31.000 100 12512.60 205.18 54666.07 88888.00 2015-04-10 17:53:31.125 100 12512.58 205.20 54666.05 88888.00 2015-04-10 17:53:31.250 100 12512.60 205.20 54666.03 88888.00 2015-04-10 17:53:31.375 100 12512.65 205.22 54666.05 88888.00 2015-04-10 17:53:31.500 100 12512.73 205.20 54666.05 88888.00 2015-04-10 17:53:31.625 100 12512.73 205.20 54666.03 88888.00 2015-04-10 17:53:31.750 100 12512.77 205.20 54666.00 88888.00 2015-04-10 17:53:31.875 100 12512.88 205.22 54666.00 88888.00 2015-04-10 17:53:32.000 100 12512.88 205.28 54666.00 88888.00 2015-04-10 17:53:32.125 100 12512.95 205.28 54665.97 88888.00 2015-04-10 17:53:32.250 100 12513.00 205.28 54665.97 88888.00 2015-04-10 17:53:32.375 100 12513.05 205.25 54665.95 88888.00 2015-04-10 17:53:32.500 100 12513.00 205.28 54665.93 88888.00 2015-04-10 17:53:32.625 100 12513.08 205.30 54665.93 88888.00 2015-04-10 17:53:32.750 100 12513.10 205.30 54665.90 88888.00 2015-04-10 17:53:32.875 100 12513.15 205.30 54665.90 88888.00 2015-04-10 17:53:33.000 100 12513.17 205.30 54665.88 88888.00 2015-04-10 17:53:33.125 100 12513.25 205.30 54665.88 88888.00 2015-04-10 17:53:33.250 100 12513.40 205.30 54665.90 88888.00 2015-04-10 17:53:33.375 100 12513.50 205.28 54665.90 88888.00 2015-04-10 17:53:33.500 100 12513.52 205.30 54665.93 88888.00 2015-04-10 17:53:33.625 100 12513.42 205.30 54665.93 88888.00 2015-04-10 17:53:33.750 100 12513.45 205.30 54665.90 88888.00 2015-04-10 17:53:33.875 100 12513.55 205.30 54665.88 88888.00 2015-04-10 17:53:34.000 100 12513.65 205.30 54665.85 88888.00 2015-04-10 17:53:34.125 100 12513.73 205.32 54665.93 88888.00 2015-04-10 17:53:34.250 100 12513.77 205.32 54665.90 88888.00 2015-04-10 17:53:34.375 100 12513.88 205.32 54665.85 88888.00 2015-04-10 17:53:34.500 100 12513.98 205.32 54665.82 88888.00 2015-04-10 17:53:34.625 100 12513.98 205.30 54665.82 88888.00 2015-04-10 17:53:34.750 100 12514.02 205.35 54665.82 88888.00 2015-04-10 17:53:34.875 100 12514.05 205.35 54665.82 88888.00 2015-04-10 17:53:35.000 100 12514.08 205.35 54665.80 88888.00 2015-04-10 17:53:35.125 100 12514.15 205.38 54665.82 88888.00 2015-04-10 17:53:35.250 100 12514.20 205.35 54665.80 88888.00 2015-04-10 17:53:35.375 100 12514.27 205.35 54665.78 88888.00 2015-04-10 17:53:35.500 100 12514.30 205.35 54665.78 88888.00 2015-04-10 17:53:35.625 100 12514.30 205.35 54665.78 88888.00 2015-04-10 17:53:35.750 100 12514.33 205.32 54665.80 88888.00 2015-04-10 17:53:35.875 100 12514.40 205.32 54665.75 88888.00 2015-04-10 17:53:36.000 100 12514.45 205.32 54665.75 88888.00 2015-04-10 17:53:36.125 100 12514.48 205.32 54665.75 88888.00 2015-04-10 17:53:36.250 100 12514.52 205.32 54665.78 88888.00 2015-04-10 17:53:36.375 100 12514.65 205.35 54665.78 88888.00 2015-04-10 17:53:36.500 100 12514.75 205.38 54665.75 88888.00 2015-04-10 17:53:36.625 100 12514.75 205.38 54665.72 88888.00 2015-04-10 17:53:36.750 100 12514.83 205.35 54665.70 88888.00 2015-04-10 17:53:36.875 100 12514.92 205.35 54665.70 88888.00 2015-04-10 17:53:37.000 100 12514.95 205.38 54665.68 88888.00 2015-04-10 17:53:37.125 100 12514.92 205.38 54665.70 88888.00 2015-04-10 17:53:37.250 100 12515.00 205.38 54665.72 88888.00 2015-04-10 17:53:37.375 100 12515.15 205.38 54665.72 88888.00 2015-04-10 17:53:37.500 100 12515.27 205.40 54665.70 88888.00 2015-04-10 17:53:37.625 100 12515.27 205.43 54665.68 88888.00 2015-04-10 17:53:37.750 100 12515.27 205.43 54665.70 88888.00 2015-04-10 17:53:37.875 100 12515.35 205.43 54665.68 88888.00 2015-04-10 17:53:38.000 100 12515.45 205.40 54665.65 88888.00 2015-04-10 17:53:38.125 100 12515.48 205.40 54665.62 88888.00 2015-04-10 17:53:38.250 100 12515.40 205.38 54665.65 88888.00 2015-04-10 17:53:38.375 100 12515.55 205.38 54665.68 88888.00 2015-04-10 17:53:38.500 100 12515.70 205.40 54665.65 88888.00 2015-04-10 17:53:38.625 100 12515.75 205.45 54665.65 88888.00 2015-04-10 17:53:38.750 100 12515.77 205.40 54665.65 88888.00 2015-04-10 17:53:38.875 100 12515.85 205.38 54665.62 88888.00 2015-04-10 17:53:39.000 100 12515.88 205.38 54665.62 88888.00 2015-04-10 17:53:39.125 100 12515.90 205.38 54665.65 88888.00 2015-04-10 17:53:39.250 100 12515.92 205.35 54665.65 88888.00 2015-04-10 17:53:39.375 100 12516.02 205.35 54665.62 88888.00 2015-04-10 17:53:39.500 100 12516.10 205.32 54665.62 88888.00 2015-04-10 17:53:39.625 100 12516.12 205.35 54665.60 88888.00 2015-04-10 17:53:39.750 100 12516.20 205.35 54665.60 88888.00 2015-04-10 17:53:39.875 100 12516.20 205.35 54665.62 88888.00 2015-04-10 17:53:40.000 100 12516.25 205.35 54665.60 88888.00 2015-04-10 17:53:40.125 100 12516.38 205.32 54665.57 88888.00 2015-04-10 17:53:40.250 100 12516.45 205.32 54665.57 88888.00 2015-04-10 17:53:40.375 100 12516.52 205.32 54665.55 88888.00 2015-04-10 17:53:40.500 100 12516.52 205.32 54665.55 88888.00 2015-04-10 17:53:40.625 100 12516.55 205.28 54665.53 88888.00 2015-04-10 17:53:40.750 100 12516.62 205.28 54665.50 88888.00 2015-04-10 17:53:40.875 100 12516.73 205.30 54665.53 88888.00 2015-04-10 17:53:41.000 100 12516.77 205.30 54665.53 88888.00 2015-04-10 17:53:41.125 100 12516.83 205.28 54665.50 88888.00 2015-04-10 17:53:41.250 100 12516.88 205.25 54665.50 88888.00 2015-04-10 17:53:41.375 100 12516.98 205.28 54665.50 88888.00 2015-04-10 17:53:41.500 100 12517.05 205.28 54665.50 88888.00 2015-04-10 17:53:41.625 100 12517.15 205.25 54665.47 88888.00 2015-04-10 17:53:41.750 100 12517.23 205.22 54665.47 88888.00 2015-04-10 17:53:41.875 100 12517.33 205.25 54665.47 88888.00 2015-04-10 17:53:42.000 100 12517.33 205.22 54665.47 88888.00 2015-04-10 17:53:42.125 100 12517.33 205.22 54665.47 88888.00 2015-04-10 17:53:42.250 100 12517.35 205.20 54665.45 88888.00 2015-04-10 17:53:42.375 100 12517.50 205.20 54665.47 88888.00 2015-04-10 17:53:42.500 100 12517.58 205.20 54665.47 88888.00 2015-04-10 17:53:42.625 100 12517.65 205.18 54665.47 88888.00 2015-04-10 17:53:42.750 100 12517.67 205.12 54665.47 88888.00 2015-04-10 17:53:42.875 100 12517.67 205.10 54665.45 88888.00 2015-04-10 17:53:43.000 100 12517.73 205.15 54665.45 88888.00 2015-04-10 17:53:43.125 100 12517.85 205.15 54665.47 88888.00 2015-04-10 17:53:43.250 100 12517.90 205.12 54665.45 88888.00 2015-04-10 17:53:43.375 100 12517.92 205.07 54665.43 88888.00 2015-04-10 17:53:43.500 100 12517.98 205.10 54665.47 88888.00 2015-04-10 17:53:43.625 100 12518.10 205.10 54665.50 88888.00 2015-04-10 17:53:43.750 100 12518.15 205.07 54665.50 88888.00 2015-04-10 17:53:43.875 100 12518.20 205.07 54665.45 88888.00 2015-04-10 17:53:44.000 100 12518.30 205.05 54665.43 88888.00 2015-04-10 17:53:44.125 100 12518.35 205.03 54665.43 88888.00 2015-04-10 17:53:44.250 100 12518.38 205.03 54665.43 88888.00 2015-04-10 17:53:44.375 100 12518.42 205.00 54665.43 88888.00 2015-04-10 17:53:44.500 100 12518.50 205.03 54665.45 88888.00 2015-04-10 17:53:44.625 100 12518.58 205.03 54665.43 88888.00 2015-04-10 17:53:44.750 100 12518.65 205.00 54665.40 88888.00 2015-04-10 17:53:44.875 100 12518.67 204.95 54665.40 88888.00 2015-04-10 17:53:45.000 100 12518.73 204.95 54665.40 88888.00 2015-04-10 17:53:45.125 100 12518.80 204.93 54665.40 88888.00 2015-04-10 17:53:45.250 100 12518.90 204.90 54665.43 88888.00 2015-04-10 17:53:45.375 100 12519.02 204.90 54665.40 88888.00 2015-04-10 17:53:45.500 100 12519.00 204.93 54665.43 88888.00 2015-04-10 17:53:45.625 100 12519.00 204.93 54665.40 88888.00 2015-04-10 17:53:45.750 100 12519.05 204.90 54665.40 88888.00 2015-04-10 17:53:45.875 100 12519.12 204.88 54665.43 88888.00 2015-04-10 17:53:46.000 100 12519.20 204.85 54665.40 88888.00 2015-04-10 17:53:46.125 100 12519.27 204.85 54665.40 88888.00 2015-04-10 17:53:46.250 100 12519.33 204.85 54665.43 88888.00 2015-04-10 17:53:46.375 100 12519.33 204.85 54665.40 88888.00 2015-04-10 17:53:46.500 100 12519.33 204.82 54665.40 88888.00 2015-04-10 17:53:46.625 100 12519.35 204.78 54665.40 88888.00 2015-04-10 17:53:46.750 100 12519.35 204.78 54665.43 88888.00 2015-04-10 17:53:46.875 100 12519.45 204.78 54665.43 88888.00 2015-04-10 17:53:47.000 100 12519.55 204.75 54665.40 88888.00 2015-04-10 17:53:47.125 100 12519.62 204.75 54665.43 88888.00 2015-04-10 17:53:47.250 100 12519.60 204.70 54665.40 88888.00 2015-04-10 17:53:47.375 100 12519.70 204.68 54665.40 88888.00 2015-04-10 17:53:47.500 100 12519.85 204.68 54665.43 88888.00 2015-04-10 17:53:47.625 100 12519.92 204.65 54665.45 88888.00 2015-04-10 17:53:47.750 100 12520.00 204.65 54665.43 88888.00 2015-04-10 17:53:47.875 100 12520.05 204.65 54665.43 88888.00 2015-04-10 17:53:48.000 100 12520.17 204.60 54665.40 88888.00 2015-04-10 17:53:48.125 100 12520.17 204.62 54665.43 88888.00 2015-04-10 17:53:48.250 100 12520.10 204.60 54665.43 88888.00 2015-04-10 17:53:48.375 100 12520.12 204.57 54665.40 88888.00 2015-04-10 17:53:48.500 100 12520.17 204.55 54665.43 88888.00 2015-04-10 17:53:48.625 100 12520.33 204.60 54665.43 88888.00 2015-04-10 17:53:48.750 100 12520.42 204.57 54665.40 88888.00 2015-04-10 17:53:48.875 100 12520.48 204.50 54665.38 88888.00 2015-04-10 17:53:49.000 100 12520.50 204.47 54665.35 88888.00 2015-04-10 17:53:49.125 100 12520.55 204.47 54665.38 88888.00 2015-04-10 17:53:49.250 100 12520.60 204.43 54665.43 88888.00 2015-04-10 17:53:49.375 100 12520.67 204.40 54665.43 88888.00 2015-04-10 17:53:49.500 100 12520.75 204.38 54665.43 88888.00 2015-04-10 17:53:49.625 100 12520.85 204.40 54665.43 88888.00 2015-04-10 17:53:49.750 100 12520.83 204.38 54665.43 88888.00 2015-04-10 17:53:49.875 100 12520.85 204.35 54665.40 88888.00 2015-04-10 17:53:50.000 100 12520.95 204.32 54665.43 88888.00 2015-04-10 17:53:50.125 100 12521.05 204.30 54665.45 88888.00 2015-04-10 17:53:50.250 100 12521.05 204.28 54665.47 88888.00 2015-04-10 17:53:50.375 100 12521.08 204.25 54665.47 88888.00 2015-04-10 17:53:50.500 100 12521.05 204.20 54665.43 88888.00 2015-04-10 17:53:50.625 100 12521.12 204.20 54665.43 88888.00 2015-04-10 17:53:50.750 100 12521.27 204.18 54665.45 88888.00 2015-04-10 17:53:50.875 100 12521.35 204.15 54665.47 88888.00 2015-04-10 17:53:51.000 100 12521.42 204.15 54665.47 88888.00 2015-04-10 17:53:51.125 100 12521.45 204.12 54665.47 88888.00 2015-04-10 17:53:51.250 100 12521.48 204.07 54665.45 88888.00 2015-04-10 17:53:51.375 100 12521.58 204.05 54665.45 88888.00 2015-04-10 17:53:51.500 100 12521.62 204.05 54665.45 88888.00 2015-04-10 17:53:51.625 100 12521.67 204.03 54665.45 88888.00 2015-04-10 17:53:51.750 100 12521.70 204.03 54665.47 88888.00 2015-04-10 17:53:51.875 100 12521.80 204.03 54665.47 88888.00 2015-04-10 17:53:52.000 100 12521.92 204.03 54665.45 88888.00 2015-04-10 17:53:52.125 100 12521.98 204.00 54665.43 88888.00 2015-04-10 17:53:52.250 100 12522.02 203.95 54665.43 88888.00 2015-04-10 17:53:52.375 100 12522.05 203.95 54665.45 88888.00 2015-04-10 17:53:52.500 100 12522.05 203.93 54665.47 88888.00 2015-04-10 17:53:52.625 100 12522.10 203.85 54665.45 88888.00 2015-04-10 17:53:52.750 100 12522.10 203.85 54665.47 88888.00 2015-04-10 17:53:52.875 100 12522.17 203.85 54665.47 88888.00 2015-04-10 17:53:53.000 100 12522.25 203.85 54665.50 88888.00 2015-04-10 17:53:53.125 100 12522.30 203.80 54665.53 88888.00 2015-04-10 17:53:53.250 100 12522.40 203.78 54665.53 88888.00 2015-04-10 17:53:53.375 100 12522.48 203.78 54665.53 88888.00 2015-04-10 17:53:53.500 100 12522.52 203.75 54665.55 88888.00 2015-04-10 17:53:53.625 100 12522.50 203.72 54665.55 88888.00 2015-04-10 17:53:53.750 100 12522.52 203.68 54665.55 88888.00 2015-04-10 17:53:53.875 100 12522.52 203.62 54665.55 88888.00 2015-04-10 17:53:54.000 100 12522.55 203.65 54665.55 88888.00 2015-04-10 17:53:54.125 100 12522.60 203.60 54665.57 88888.00 2015-04-10 17:53:54.250 100 12522.67 203.55 54665.57 88888.00 2015-04-10 17:53:54.375 100 12522.85 203.55 54665.60 88888.00 2015-04-10 17:53:54.500 100 12522.90 203.55 54665.60 88888.00 2015-04-10 17:53:54.625 100 12522.92 203.55 54665.60 88888.00 2015-04-10 17:53:54.750 100 12522.95 203.47 54665.60 88888.00 2015-04-10 17:53:54.875 100 12523.00 203.43 54665.60 88888.00 2015-04-10 17:53:55.000 100 12523.00 203.43 54665.60 88888.00 2015-04-10 17:53:55.125 100 12523.02 203.40 54665.60 88888.00 2015-04-10 17:53:55.250 100 12523.05 203.32 54665.60 88888.00 2015-04-10 17:53:55.375 100 12523.12 203.35 54665.60 88888.00 2015-04-10 17:53:55.500 100 12523.12 203.32 54665.60 88888.00 2015-04-10 17:53:55.625 100 12523.20 203.28 54665.60 88888.00 2015-04-10 17:53:55.750 100 12523.25 203.25 54665.62 88888.00 2015-04-10 17:53:55.875 100 12523.33 203.22 54665.62 88888.00 2015-04-10 17:53:56.000 100 12523.30 203.18 54665.60 88888.00 2015-04-10 17:53:56.125 100 12523.30 203.20 54665.62 88888.00 2015-04-10 17:53:56.250 100 12523.40 203.18 54665.62 88888.00 2015-04-10 17:53:56.375 100 12523.48 203.15 54665.62 88888.00 2015-04-10 17:53:56.500 100 12523.48 203.12 54665.62 88888.00 2015-04-10 17:53:56.625 100 12523.50 203.10 54665.65 88888.00 2015-04-10 17:53:56.750 100 12523.58 203.10 54665.68 88888.00 2015-04-10 17:53:56.875 100 12523.70 203.05 54665.68 88888.00 2015-04-10 17:53:57.000 100 12523.67 203.00 54665.68 88888.00 2015-04-10 17:53:57.125 100 12523.70 202.95 54665.70 88888.00 2015-04-10 17:53:57.250 100 12523.67 202.90 54665.72 88888.00 2015-04-10 17:53:57.375 100 12523.77 202.90 54665.75 88888.00 2015-04-10 17:53:57.500 100 12523.83 202.85 54665.75 88888.00 2015-04-10 17:53:57.625 100 12523.90 202.85 54665.75 88888.00 2015-04-10 17:53:57.750 100 12523.88 202.82 54665.75 88888.00 2015-04-10 17:53:57.875 100 12523.95 202.78 54665.72 88888.00 2015-04-10 17:53:58.000 100 12523.95 202.72 54665.72 88888.00 2015-04-10 17:53:58.125 100 12524.00 202.72 54665.78 88888.00 2015-04-10 17:53:58.250 100 12524.08 202.68 54665.82 88888.00 2015-04-10 17:53:58.375 100 12524.23 202.65 54665.82 88888.00 2015-04-10 17:53:58.500 100 12524.30 202.60 54665.80 88888.00 2015-04-10 17:53:58.625 100 12524.30 202.60 54665.80 88888.00 2015-04-10 17:53:58.750 100 12524.33 202.53 54665.82 88888.00 2015-04-10 17:53:58.875 100 12524.30 202.50 54665.82 88888.00 2015-04-10 17:53:59.000 100 12524.30 202.50 54665.82 88888.00 2015-04-10 17:53:59.125 100 12524.35 202.43 54665.85 88888.00 2015-04-10 17:53:59.250 100 12524.48 202.43 54665.88 88888.00 2015-04-10 17:53:59.375 100 12524.50 202.40 54665.88 88888.00 2015-04-10 17:53:59.500 100 12524.52 202.38 54665.88 88888.00 2015-04-10 17:53:59.625 100 12524.60 202.35 54665.85 88888.00 2015-04-10 17:53:59.750 100 12524.73 202.35 54665.90 88888.00 2015-04-10 17:53:59.875 100 12524.75 202.28 54665.90 88888.00 2015-04-10 17:54:00.000 100 12524.80 202.28 54665.88 88888.00 2015-04-10 17:54:00.125 100 12524.80 202.25 54665.88 88888.00 2015-04-10 17:54:00.250 100 12524.85 202.15 54665.90 88888.00 2015-04-10 17:54:00.375 100 12524.88 202.12 54665.93 88888.00 2015-04-10 17:54:00.500 100 12524.88 202.10 54665.93 88888.00 2015-04-10 17:54:00.625 100 12524.98 202.07 54665.93 88888.00 2015-04-10 17:54:00.750 100 12525.08 202.05 54665.95 88888.00 2015-04-10 17:54:00.875 100 12525.02 202.03 54665.97 88888.00 2015-04-10 17:54:01.000 100 12525.08 202.00 54665.97 88888.00 2015-04-10 17:54:01.125 100 12525.10 201.95 54666.00 88888.00 2015-04-10 17:54:01.250 100 12525.17 201.88 54665.97 88888.00 2015-04-10 17:54:01.375 100 12525.23 201.85 54665.97 88888.00 2015-04-10 17:54:01.500 100 12525.23 201.82 54665.97 88888.00 2015-04-10 17:54:01.625 100 12525.27 201.82 54666.03 88888.00 2015-04-10 17:54:01.750 100 12525.33 201.80 54666.03 88888.00 2015-04-10 17:54:01.875 100 12525.40 201.75 54666.05 88888.00 2015-04-10 17:54:02.000 100 12525.48 201.70 54666.05 88888.00 2015-04-10 17:54:02.125 100 12525.50 201.68 54666.07 88888.00 2015-04-10 17:54:02.250 100 12525.48 201.62 54666.07 88888.00 2015-04-10 17:54:02.375 100 12525.48 201.62 54666.07 88888.00 2015-04-10 17:54:02.500 100 12525.52 201.60 54666.12 88888.00 2015-04-10 17:54:02.625 100 12525.55 201.55 54666.15 88888.00 2015-04-10 17:54:02.750 100 12525.65 201.53 54666.15 88888.00 2015-04-10 17:54:02.875 100 12525.65 201.47 54666.12 88888.00 2015-04-10 17:54:03.000 100 12525.67 201.43 54666.15 88888.00 2015-04-10 17:54:03.125 100 12525.75 201.40 54666.15 88888.00 2015-04-10 17:54:03.250 100 12525.75 201.35 54666.20 88888.00 2015-04-10 17:54:03.375 100 12525.83 201.32 54666.20 88888.00 2015-04-10 17:54:03.500 100 12525.88 201.28 54666.20 88888.00 2015-04-10 17:54:03.625 100 12525.90 201.25 54666.20 88888.00 2015-04-10 17:54:03.750 100 12525.92 201.25 54666.22 88888.00 2015-04-10 17:54:03.875 100 12526.02 201.18 54666.22 88888.00 2015-04-10 17:54:04.000 100 12526.05 201.10 54666.22 88888.00 2015-04-10 17:54:04.125 100 12526.02 201.10 54666.30 88888.00 2015-04-10 17:54:04.250 100 12526.00 201.07 54666.30 88888.00 2015-04-10 17:54:04.375 100 12526.05 201.03 54666.28 88888.00 2015-04-10 17:54:04.500 100 12526.20 200.97 54666.28 88888.00 2015-04-10 17:54:04.625 100 12526.30 200.93 54666.28 88888.00 2015-04-10 17:54:04.750 100 12526.35 200.90 54666.30 88888.00 2015-04-10 17:54:04.875 100 12526.40 200.88 54666.32 88888.00 2015-04-10 17:54:05.000 100 12526.38 200.85 54666.32 88888.00 2015-04-10 17:54:05.125 100 12526.38 200.80 54666.32 88888.00 2015-04-10 17:54:05.250 100 12526.42 200.78 54666.35 88888.00 2015-04-10 17:54:05.375 100 12526.48 200.78 54666.40 88888.00 2015-04-10 17:54:05.500 100 12526.52 200.72 54666.40 88888.00 2015-04-10 17:54:05.625 100 12526.55 200.70 54666.40 88888.00 2015-04-10 17:54:05.750 100 12526.52 200.70 54666.45 88888.00 2015-04-10 17:54:05.875 100 12526.55 200.62 54666.45 88888.00 2015-04-10 17:54:06.000 100 12526.65 200.60 54666.47 88888.00 2015-04-10 17:54:06.125 100 12526.70 200.57 54666.50 88888.00 2015-04-10 17:54:06.250 100 12526.62 200.50 54666.53 88888.00 2015-04-10 17:54:06.375 100 12526.67 200.47 54666.53 88888.00 2015-04-10 17:54:06.500 100 12526.75 200.43 54666.53 88888.00 2015-04-10 17:54:06.625 100 12526.77 200.40 54666.53 88888.00 2015-04-10 17:54:06.750 100 12526.80 200.35 54666.55 88888.00 2015-04-10 17:54:06.875 100 12526.85 200.35 54666.57 88888.00 2015-04-10 17:54:07.000 100 12526.88 200.32 54666.57 88888.00 2015-04-10 17:54:07.125 100 12526.92 200.25 54666.60 88888.00 2015-04-10 17:54:07.250 100 12526.92 200.20 54666.62 88888.00 2015-04-10 17:54:07.375 100 12526.98 200.15 54666.65 88888.00 2015-04-10 17:54:07.500 100 12527.00 200.12 54666.62 88888.00 2015-04-10 17:54:07.625 100 12527.02 200.10 54666.68 88888.00 2015-04-10 17:54:07.750 100 12527.05 200.07 54666.68 88888.00 2015-04-10 17:54:07.875 100 12527.10 200.03 54666.68 88888.00 2015-04-10 17:54:08.000 100 12527.12 199.95 54666.68 88888.00 2015-04-10 17:54:08.125 100 12527.15 199.93 54666.68 88888.00 2015-04-10 17:54:08.250 100 12527.15 199.90 54666.72 88888.00 2015-04-10 17:54:08.375 100 12527.23 199.88 54666.75 88888.00 2015-04-10 17:54:08.500 100 12527.27 199.82 54666.78 88888.00 2015-04-10 17:54:08.625 100 12527.30 199.82 54666.80 88888.00 2015-04-10 17:54:08.750 100 12527.25 199.82 54666.85 88888.00 2015-04-10 17:54:08.875 100 12527.27 199.78 54666.85 88888.00 2015-04-10 17:54:09.000 100 12527.35 199.72 54666.82 88888.00 2015-04-10 17:54:09.125 100 12527.40 199.65 54666.85 88888.00 2015-04-10 17:54:09.250 100 12527.33 199.57 54666.88 88888.00 2015-04-10 17:54:09.375 100 12527.35 199.57 54666.90 88888.00 2015-04-10 17:54:09.500 100 12527.42 199.53 54666.90 88888.00 2015-04-10 17:54:09.625 100 12527.45 199.47 54666.93 88888.00 2015-04-10 17:54:09.750 100 12527.45 199.40 54666.93 88888.00 2015-04-10 17:54:09.875 100 12527.48 199.38 54666.97 88888.00 2015-04-10 17:54:10.000 100 12527.52 199.32 54666.97 88888.00 2015-04-10 17:54:10.125 100 12527.52 199.35 54667.03 88888.00 2015-04-10 17:54:10.250 100 12527.52 199.30 54667.05 88888.00 2015-04-10 17:54:10.375 100 12527.52 199.28 54667.05 88888.00 2015-04-10 17:54:10.500 100 12527.55 199.22 54667.05 88888.00 2015-04-10 17:54:10.625 100 12527.60 199.18 54667.07 88888.00 2015-04-10 17:54:10.750 100 12527.60 199.15 54667.10 88888.00 2015-04-10 17:54:10.875 100 12527.55 199.07 54667.10 88888.00 2015-04-10 17:54:11.000 100 12527.55 199.07 54667.10 88888.00 2015-04-10 17:54:11.125 100 12527.62 199.00 54667.15 88888.00 2015-04-10 17:54:11.250 100 12527.65 198.95 54667.18 88888.00 2015-04-10 17:54:11.375 100 12527.67 198.93 54667.20 88888.00 2015-04-10 17:54:11.500 100 12527.65 198.88 54667.22 88888.00 2015-04-10 17:54:11.625 100 12527.62 198.82 54667.25 88888.00 2015-04-10 17:54:11.750 100 12527.67 198.80 54667.30 88888.00 2015-04-10 17:54:11.875 100 12527.67 198.78 54667.30 88888.00 2015-04-10 17:54:12.000 100 12527.70 198.70 54667.28 88888.00 2015-04-10 17:54:12.125 100 12527.67 198.70 54667.30 88888.00 2015-04-10 17:54:12.250 100 12527.60 198.65 54667.32 88888.00 2015-04-10 17:54:12.375 100 12527.58 198.62 54667.32 88888.00 2015-04-10 17:54:12.500 100 12527.65 198.57 54667.38 88888.00 2015-04-10 17:54:12.625 100 12527.67 198.55 54667.38 88888.00 2015-04-10 17:54:12.750 100 12527.70 198.53 54667.40 88888.00 2015-04-10 17:54:12.875 100 12527.73 198.50 54667.45 88888.00 2015-04-10 17:54:13.000 100 12527.80 198.45 54667.43 88888.00 2015-04-10 17:54:13.125 100 12527.80 198.43 54667.45 88888.00 2015-04-10 17:54:13.250 100 12527.75 198.38 54667.47 88888.00 2015-04-10 17:54:13.375 100 12527.73 198.32 54667.50 88888.00 2015-04-10 17:54:13.500 100 12527.75 198.28 54667.55 88888.00 2015-04-10 17:54:13.625 100 12527.75 198.25 54667.60 88888.00 2015-04-10 17:54:13.750 100 12527.75 198.22 54667.60 88888.00 2015-04-10 17:54:13.875 100 12527.77 198.15 54667.60 88888.00 2015-04-10 17:54:14.000 100 12527.80 198.15 54667.62 88888.00 2015-04-10 17:54:14.125 100 12527.80 198.12 54667.65 88888.00 2015-04-10 17:54:14.250 100 12527.80 198.05 54667.70 88888.00 2015-04-10 17:54:14.375 100 12527.83 198.03 54667.72 88888.00 2015-04-10 17:54:14.500 100 12527.77 197.95 54667.72 88888.00 2015-04-10 17:54:14.625 100 12527.73 197.93 54667.72 88888.00 2015-04-10 17:54:14.750 100 12527.77 197.90 54667.78 88888.00 2015-04-10 17:54:14.875 100 12527.83 197.85 54667.82 88888.00 2015-04-10 17:54:15.000 100 12527.80 197.80 54667.80 88888.00 2015-04-10 17:54:15.125 100 12527.83 197.78 54667.82 88888.00 2015-04-10 17:54:15.250 100 12527.80 197.70 54667.88 88888.00 2015-04-10 17:54:15.375 100 12527.77 197.68 54667.88 88888.00 2015-04-10 17:54:15.500 100 12527.75 197.65 54667.90 88888.00 2015-04-10 17:54:15.625 100 12527.80 197.57 54667.93 88888.00 2015-04-10 17:54:15.750 100 12527.77 197.57 54667.95 88888.00 2015-04-10 17:54:15.875 100 12527.73 197.55 54668.00 88888.00 2015-04-10 17:54:16.000 100 12527.70 197.47 54668.00 88888.00 2015-04-10 17:54:16.125 100 12527.75 197.45 54668.05 88888.00 2015-04-10 17:54:16.250 100 12527.80 197.40 54668.07 88888.00 2015-04-10 17:54:16.375 100 12527.77 197.38 54668.07 88888.00 2015-04-10 17:54:16.500 100 12527.77 197.32 54668.12 88888.00 2015-04-10 17:54:16.625 100 12527.80 197.28 54668.15 88888.00 2015-04-10 17:54:16.750 100 12527.77 197.25 54668.18 88888.00 2015-04-10 17:54:16.875 100 12527.77 197.20 54668.20 88888.00 2015-04-10 17:54:17.000 100 12527.80 197.15 54668.20 88888.00 2015-04-10 17:54:17.125 100 12527.77 197.10 54668.25 88888.00 2015-04-10 17:54:17.250 100 12527.75 197.03 54668.25 88888.00 2015-04-10 17:54:17.375 100 12527.75 196.97 54668.28 88888.00 2015-04-10 17:54:17.500 100 12527.77 196.95 54668.30 88888.00 2015-04-10 17:54:17.625 100 12527.88 196.95 54668.35 88888.00 2015-04-10 17:54:17.750 100 12527.88 196.93 54668.38 88888.00 2015-04-10 17:54:17.875 100 12527.92 196.88 54668.40 88888.00 2015-04-10 17:54:18.000 100 12527.85 196.80 54668.40 88888.00 2015-04-10 17:54:18.125 100 12527.77 196.78 54668.40 88888.00 2015-04-10 17:54:18.250 100 12527.70 196.72 54668.47 88888.00 2015-04-10 17:54:18.375 100 12527.77 196.70 54668.50 88888.00 2015-04-10 17:54:18.500 100 12527.77 196.68 54668.50 88888.00 2015-04-10 17:54:18.625 100 12527.77 196.60 54668.53 88888.00 2015-04-10 17:54:18.750 100 12527.70 196.55 54668.57 88888.00 2015-04-10 17:54:18.875 100 12527.73 196.53 54668.62 88888.00 2015-04-10 17:54:19.000 100 12527.75 196.45 54668.62 88888.00 2015-04-10 17:54:19.125 100 12527.70 196.43 54668.65 88888.00 2015-04-10 17:54:19.250 100 12527.67 196.35 54668.70 88888.00 2015-04-10 17:54:19.375 100 12527.70 196.35 54668.72 88888.00 2015-04-10 17:54:19.500 100 12527.67 196.35 54668.72 88888.00 2015-04-10 17:54:19.625 100 12527.65 196.25 54668.75 88888.00 2015-04-10 17:54:19.750 100 12527.58 196.20 54668.78 88888.00 2015-04-10 17:54:19.875 100 12527.62 196.18 54668.80 88888.00 2015-04-10 17:54:20.000 100 12527.62 196.15 54668.80 88888.00 2015-04-10 17:54:20.125 100 12527.58 196.07 54668.85 88888.00 2015-04-10 17:54:20.250 100 12527.50 196.07 54668.88 88888.00 2015-04-10 17:54:20.375 100 12527.55 196.07 54668.90 88888.00 2015-04-10 17:54:20.500 100 12527.58 196.03 54668.93 88888.00 2015-04-10 17:54:20.625 100 12527.55 195.97 54668.95 88888.00 2015-04-10 17:54:20.750 100 12527.50 196.00 54669.00 88888.00 2015-04-10 17:54:20.875 100 12527.50 195.95 54669.03 88888.00 2015-04-10 17:54:21.000 100 12527.45 195.85 54669.03 88888.00 2015-04-10 17:54:21.125 100 12527.48 195.82 54669.07 88888.00 2015-04-10 17:54:21.250 100 12527.45 195.80 54669.12 88888.00 2015-04-10 17:54:21.375 100 12527.42 195.80 54669.15 88888.00 2015-04-10 17:54:21.500 100 12527.42 195.75 54669.18 88888.00 2015-04-10 17:54:21.625 100 12527.40 195.72 54669.22 88888.00 2015-04-10 17:54:21.750 100 12527.42 195.70 54669.22 88888.00 2015-04-10 17:54:21.875 100 12527.42 195.65 54669.28 88888.00 2015-04-10 17:54:22.000 100 12527.45 195.60 54669.25 88888.00 2015-04-10 17:54:22.125 100 12527.45 195.55 54669.32 88888.00 2015-04-10 17:54:22.250 100 12527.38 195.53 54669.35 88888.00 2015-04-10 17:54:22.375 100 12527.40 195.50 54669.38 88888.00 2015-04-10 17:54:22.500 100 12527.45 195.47 54669.38 88888.00 2015-04-10 17:54:22.625 100 12527.38 195.43 54669.43 88888.00 2015-04-10 17:54:22.750 100 12527.33 195.38 54669.45 88888.00 2015-04-10 17:54:22.875 100 12527.30 195.35 54669.45 88888.00 2015-04-10 17:54:23.000 100 12527.27 195.30 54669.47 88888.00 2015-04-10 17:54:23.125 100 12527.27 195.25 54669.55 88888.00 2015-04-10 17:54:23.250 100 12527.20 195.20 54669.60 88888.00 2015-04-10 17:54:23.375 100 12527.17 195.20 54669.62 88888.00 2015-04-10 17:54:23.500 100 12527.17 195.18 54669.65 88888.00 2015-04-10 17:54:23.625 100 12527.17 195.15 54669.68 88888.00 2015-04-10 17:54:23.750 100 12527.15 195.10 54669.70 88888.00 2015-04-10 17:54:23.875 100 12527.12 195.10 54669.70 88888.00 2015-04-10 17:54:24.000 100 12527.08 195.05 54669.72 88888.00 2015-04-10 17:54:24.125 100 12527.02 195.03 54669.75 88888.00 2015-04-10 17:54:24.250 100 12526.98 194.95 54669.80 88888.00 2015-04-10 17:54:24.375 100 12526.95 194.93 54669.80 88888.00 2015-04-10 17:54:24.500 100 12526.95 194.90 54669.85 88888.00 2015-04-10 17:54:24.625 100 12526.90 194.88 54669.85 88888.00 2015-04-10 17:54:24.750 100 12526.90 194.80 54669.90 88888.00 2015-04-10 17:54:24.875 100 12526.95 194.78 54669.93 88888.00 2015-04-10 17:54:25.000 100 12526.90 194.72 54669.95 88888.00 2015-04-10 17:54:25.125 100 12526.88 194.72 54670.00 88888.00 2015-04-10 17:54:25.250 100 12526.85 194.65 54670.03 88888.00 2015-04-10 17:54:25.375 100 12526.85 194.62 54670.05 88888.00 2015-04-10 17:54:25.500 100 12526.80 194.62 54670.10 88888.00 2015-04-10 17:54:25.625 100 12526.77 194.57 54670.10 88888.00 2015-04-10 17:54:25.750 100 12526.75 194.53 54670.12 88888.00 2015-04-10 17:54:25.875 100 12526.73 194.45 54670.18 88888.00 2015-04-10 17:54:26.000 100 12526.77 194.43 54670.20 88888.00 2015-04-10 17:54:26.125 100 12526.70 194.40 54670.22 88888.00 2015-04-10 17:54:26.250 100 12526.60 194.32 54670.25 88888.00 2015-04-10 17:54:26.375 100 12526.62 194.32 54670.30 88888.00 2015-04-10 17:54:26.500 100 12526.65 194.30 54670.35 88888.00 2015-04-10 17:54:26.625 100 12526.62 194.28 54670.38 88888.00 2015-04-10 17:54:26.750 100 12526.55 194.25 54670.43 88888.00 2015-04-10 17:54:26.875 100 12526.45 194.22 54670.45 88888.00 2015-04-10 17:54:27.000 100 12526.48 194.15 54670.45 88888.00 2015-04-10 17:54:27.125 100 12526.48 194.10 54670.47 88888.00 2015-04-10 17:54:27.250 100 12526.45 194.05 54670.53 88888.00 2015-04-10 17:54:27.375 100 12526.42 194.05 54670.53 88888.00 2015-04-10 17:54:27.500 100 12526.33 194.03 54670.55 88888.00 2015-04-10 17:54:27.625 100 12526.23 194.03 54670.60 88888.00 2015-04-10 17:54:27.750 100 12526.20 193.97 54670.62 88888.00 2015-04-10 17:54:27.875 100 12526.25 193.90 54670.62 88888.00 2015-04-10 17:54:28.000 100 12526.25 193.88 54670.65 88888.00 2015-04-10 17:54:28.125 100 12526.23 193.85 54670.72 88888.00 2015-04-10 17:54:28.250 100 12526.08 193.80 54670.80 88888.00 2015-04-10 17:54:28.375 100 12526.05 193.82 54670.78 88888.00 2015-04-10 17:54:28.500 100 12526.00 193.80 54670.82 88888.00 2015-04-10 17:54:28.625 100 12525.98 193.80 54670.88 88888.00 2015-04-10 17:54:28.750 100 12525.90 193.75 54670.90 88888.00 2015-04-10 17:54:28.875 100 12525.83 193.68 54670.93 88888.00 2015-04-10 17:54:29.000 100 12525.85 193.68 54670.95 88888.00 2015-04-10 17:54:29.125 100 12525.88 193.68 54670.97 88888.00 2015-04-10 17:54:29.250 100 12525.80 193.60 54671.03 88888.00 2015-04-10 17:54:29.375 100 12525.75 193.57 54671.03 88888.00 2015-04-10 17:54:29.500 100 12525.70 193.53 54671.07 88888.00 2015-04-10 17:54:29.625 100 12525.67 193.47 54671.10 88888.00 2015-04-10 17:54:29.750 100 12525.67 193.45 54671.12 88888.00 2015-04-10 17:54:29.875 100 12525.65 193.43 54671.15 88888.00 2015-04-10 17:54:30.000 100 12525.58 193.40 54671.18 88888.00 2015-04-10 17:54:30.125 100 12525.50 193.40 54671.20 88888.00 2015-04-10 17:54:30.250 100 12525.45 193.35 54671.25 88888.00 2015-04-10 17:54:30.375 100 12525.48 193.35 54671.25 88888.00 2015-04-10 17:54:30.500 100 12525.50 193.30 54671.28 88888.00 2015-04-10 17:54:30.625 100 12525.48 193.25 54671.32 88888.00 2015-04-10 17:54:30.750 100 12525.42 193.20 54671.35 88888.00 2015-04-10 17:54:30.875 100 12525.42 193.20 54671.43 88888.00 2015-04-10 17:54:31.000 100 12525.45 193.20 54671.40 88888.00 2015-04-10 17:54:31.125 100 12525.33 193.18 54671.43 88888.00 2015-04-10 17:54:31.250 100 12525.17 193.12 54671.47 88888.00 2015-04-10 17:54:31.375 100 12525.15 193.10 54671.47 88888.00 2015-04-10 17:54:31.500 100 12525.17 193.07 54671.55 88888.00 2015-04-10 17:54:31.625 100 12525.15 193.07 54671.60 88888.00 2015-04-10 17:54:31.750 100 12525.10 193.05 54671.62 88888.00 2015-04-10 17:54:31.875 100 12525.05 193.00 54671.65 88888.00 2015-04-10 17:54:32.000 100 12525.00 192.97 54671.68 88888.00 2015-04-10 17:54:32.125 100 12524.98 192.95 54671.72 88888.00 2015-04-10 17:54:32.250 100 12524.92 192.90 54671.78 88888.00 2015-04-10 17:54:32.375 100 12524.83 192.88 54671.78 88888.00 2015-04-10 17:54:32.500 100 12524.80 192.85 54671.82 88888.00 2015-04-10 17:54:32.625 100 12524.75 192.85 54671.88 88888.00 2015-04-10 17:54:32.750 100 12524.65 192.80 54671.93 88888.00 2015-04-10 17:54:32.875 100 12524.65 192.78 54671.97 88888.00 2015-04-10 17:54:33.000 100 12524.62 192.75 54671.97 88888.00 2015-04-10 17:54:33.125 100 12524.55 192.72 54671.97 88888.00 2015-04-10 17:54:33.250 100 12524.50 192.68 54672.05 88888.00 2015-04-10 17:54:33.375 100 12524.55 192.70 54672.07 88888.00 2015-04-10 17:54:33.500 100 12524.42 192.65 54672.10 88888.00 2015-04-10 17:54:33.625 100 12524.35 192.60 54672.12 88888.00 2015-04-10 17:54:33.750 100 12524.27 192.55 54672.15 88888.00 2015-04-10 17:54:33.875 100 12524.20 192.57 54672.18 88888.00 2015-04-10 17:54:34.000 100 12524.10 192.57 54672.18 88888.00 2015-04-10 17:54:34.125 100 12524.02 192.47 54672.22 88888.00 2015-04-10 17:54:34.250 100 12524.02 192.45 54672.28 88888.00 2015-04-10 17:54:34.375 100 12524.08 192.45 54672.32 88888.00 2015-04-10 17:54:34.500 100 12524.05 192.45 54672.35 88888.00 2015-04-10 17:54:34.625 100 12524.00 192.43 54672.40 88888.00 2015-04-10 17:54:34.750 100 12523.90 192.38 54672.43 88888.00 2015-04-10 17:54:34.875 100 12523.83 192.35 54672.47 88888.00 2015-04-10 17:54:35.000 100 12523.83 192.30 54672.50 88888.00 2015-04-10 17:54:35.125 100 12523.77 192.28 54672.53 88888.00 2015-04-10 17:54:35.250 100 12523.62 192.28 54672.53 88888.00 2015-04-10 17:54:35.375 100 12523.55 192.28 54672.57 88888.00 2015-04-10 17:54:35.500 100 12523.48 192.22 54672.62 88888.00 2015-04-10 17:54:35.625 100 12523.45 192.20 54672.62 88888.00 2015-04-10 17:54:35.750 100 12523.42 192.18 54672.68 88888.00 2015-04-10 17:54:35.875 100 12523.42 192.15 54672.70 88888.00 2015-04-10 17:54:36.000 100 12523.33 192.10 54672.72 88888.00 2015-04-10 17:54:36.125 100 12523.23 192.07 54672.75 88888.00 2015-04-10 17:54:36.250 100 12523.15 192.05 54672.80 88888.00 2015-04-10 17:54:36.375 100 12523.12 192.03 54672.80 88888.00 2015-04-10 17:54:36.500 100 12523.02 192.03 54672.85 88888.00 2015-04-10 17:54:36.625 100 12522.95 192.00 54672.93 88888.00 2015-04-10 17:54:36.750 100 12522.88 191.95 54672.95 88888.00 2015-04-10 17:54:36.875 100 12522.83 191.95 54672.95 88888.00 2015-04-10 17:54:37.000 100 12522.75 191.93 54672.97 88888.00 2015-04-10 17:54:37.125 100 12522.73 191.93 54673.03 88888.00 2015-04-10 17:54:37.250 100 12522.60 191.88 54673.07 88888.00 2015-04-10 17:54:37.375 100 12522.62 191.90 54673.10 88888.00 2015-04-10 17:54:37.500 100 12522.58 191.85 54673.12 88888.00 2015-04-10 17:54:37.625 100 12522.48 191.78 54673.15 88888.00 2015-04-10 17:54:37.750 100 12522.35 191.78 54673.15 88888.00 2015-04-10 17:54:37.875 100 12522.30 191.75 54673.22 88888.00 2015-04-10 17:54:38.000 100 12522.25 191.68 54673.25 88888.00 2015-04-10 17:54:38.125 100 12522.20 191.70 54673.30 88888.00 2015-04-10 17:54:38.250 100 12522.12 191.65 54673.30 88888.00 2015-04-10 17:54:38.375 100 12522.10 191.65 54673.32 88888.00 2015-04-10 17:54:38.500 100 12522.02 191.68 54673.40 88888.00 2015-04-10 17:54:38.625 100 12521.88 191.68 54673.43 88888.00 2015-04-10 17:54:38.750 100 12521.80 191.65 54673.45 88888.00 2015-04-10 17:54:38.875 100 12521.80 191.60 54673.50 88888.00 2015-04-10 17:54:39.000 100 12521.80 191.57 54673.53 88888.00 2015-04-10 17:54:39.125 100 12521.75 191.55 54673.55 88888.00 2015-04-10 17:54:39.250 100 12521.70 191.53 54673.60 88888.00 2015-04-10 17:54:39.375 100 12521.65 191.53 54673.62 88888.00 2015-04-10 17:54:39.500 100 12521.55 191.50 54673.65 88888.00 2015-04-10 17:54:39.625 100 12521.42 191.50 54673.68 88888.00 2015-04-10 17:54:39.750 100 12521.30 191.47 54673.72 88888.00 2015-04-10 17:54:39.875 100 12521.23 191.47 54673.75 88888.00 2015-04-10 17:54:40.000 100 12521.23 191.40 54673.78 88888.00 2015-04-10 17:54:40.125 100 12521.15 191.40 54673.80 88888.00 2015-04-10 17:54:40.250 100 12521.10 191.40 54673.85 88888.00 2015-04-10 17:54:40.375 100 12521.08 191.38 54673.85 88888.00 2015-04-10 17:54:40.500 100 12520.98 191.38 54673.90 88888.00 2015-04-10 17:54:40.625 100 12520.88 191.38 54673.97 88888.00 2015-04-10 17:54:40.750 100 12520.77 191.35 54674.03 88888.00 2015-04-10 17:54:40.875 100 12520.73 191.32 54674.03 88888.00 2015-04-10 17:54:41.000 100 12520.67 191.32 54674.05 88888.00 2015-04-10 17:54:41.125 100 12520.65 191.30 54674.07 88888.00 2015-04-10 17:54:41.250 100 12520.58 191.28 54674.10 88888.00 2015-04-10 17:54:41.375 100 12520.52 191.30 54674.15 88888.00 2015-04-10 17:54:41.500 100 12520.42 191.30 54674.15 88888.00 2015-04-10 17:54:41.625 100 12520.30 191.28 54674.20 88888.00 2015-04-10 17:54:41.750 100 12520.23 191.22 54674.25 88888.00 2015-04-10 17:54:41.875 100 12520.17 191.25 54674.25 88888.00 2015-04-10 17:54:42.000 100 12520.05 191.28 54674.30 88888.00 2015-04-10 17:54:42.125 100 12520.00 191.25 54674.35 88888.00 2015-04-10 17:54:42.250 100 12519.95 191.22 54674.38 88888.00 2015-04-10 17:54:42.375 100 12519.90 191.25 54674.43 88888.00 2015-04-10 17:54:42.500 100 12519.83 191.25 54674.45 88888.00 2015-04-10 17:54:42.625 100 12519.73 191.25 54674.47 88888.00 2015-04-10 17:54:42.750 100 12519.65 191.22 54674.50 88888.00 2015-04-10 17:54:42.875 100 12519.50 191.22 54674.53 88888.00 2015-04-10 17:54:43.000 100 12519.40 191.20 54674.55 88888.00 2015-04-10 17:54:43.125 100 12519.40 191.22 54674.57 88888.00 2015-04-10 17:54:43.250 100 12519.33 191.18 54674.65 88888.00 2015-04-10 17:54:43.375 100 12519.27 191.18 54674.65 88888.00 2015-04-10 17:54:43.500 100 12519.17 191.15 54674.68 88888.00 2015-04-10 17:54:43.625 100 12519.10 191.18 54674.72 88888.00 2015-04-10 17:54:43.750 100 12519.00 191.18 54674.78 88888.00 2015-04-10 17:54:43.875 100 12518.95 191.18 54674.78 88888.00 2015-04-10 17:54:44.000 100 12518.85 191.15 54674.78 88888.00 2015-04-10 17:54:44.125 100 12518.75 191.12 54674.85 88888.00 2015-04-10 17:54:44.250 100 12518.65 191.18 54674.93 88888.00 2015-04-10 17:54:44.375 100 12518.62 191.18 54674.95 88888.00 2015-04-10 17:54:44.500 100 12518.55 191.15 54674.95 88888.00 2015-04-10 17:54:44.625 100 12518.52 191.15 54674.97 88888.00 2015-04-10 17:54:44.750 100 12518.50 191.15 54675.00 88888.00 2015-04-10 17:54:44.875 100 12518.45 191.12 54675.05 88888.00 2015-04-10 17:54:45.000 100 12518.35 191.15 54675.10 88888.00 2015-04-10 17:54:45.125 100 12518.17 191.15 54675.12 88888.00 2015-04-10 17:54:45.250 100 12518.08 191.12 54675.15 88888.00 2015-04-10 17:54:45.375 100 12518.02 191.15 54675.18 88888.00 2015-04-10 17:54:45.500 100 12517.88 191.12 54675.22 88888.00 2015-04-10 17:54:45.625 100 12517.80 191.12 54675.22 88888.00 2015-04-10 17:54:45.750 100 12517.80 191.10 54675.28 88888.00 2015-04-10 17:54:45.875 100 12517.73 191.07 54675.30 88888.00 2015-04-10 17:54:46.000 100 12517.58 191.05 54675.30 88888.00 2015-04-10 17:54:46.125 100 12517.45 191.05 54675.35 88888.00 2015-04-10 17:54:46.250 100 12517.33 191.05 54675.40 88888.00 2015-04-10 17:54:46.375 100 12517.33 191.07 54675.40 88888.00 2015-04-10 17:54:46.500 100 12517.27 191.10 54675.45 88888.00 2015-04-10 17:54:46.625 100 12517.17 191.07 54675.47 88888.00 2015-04-10 17:54:46.750 100 12517.15 191.07 54675.50 88888.00 2015-04-10 17:54:46.875 100 12517.02 191.07 54675.53 88888.00 2015-04-10 17:54:47.000 100 12516.88 191.05 54675.57 88888.00 2015-04-10 17:54:47.125 100 12516.83 191.07 54675.62 88888.00 2015-04-10 17:54:47.250 100 12516.80 191.05 54675.62 88888.00 2015-04-10 17:54:47.375 100 12516.67 191.07 54675.62 88888.00 2015-04-10 17:54:47.500 100 12516.42 191.05 54675.68 88888.00 2015-04-10 17:54:47.625 100 12516.38 191.07 54675.72 88888.00 2015-04-10 17:54:47.750 100 12516.35 191.07 54675.78 88888.00 2015-04-10 17:54:47.875 100 12516.38 191.07 54675.78 88888.00 2015-04-10 17:54:48.000 100 12516.35 191.10 54675.78 88888.00 2015-04-10 17:54:48.125 100 12516.20 191.07 54675.80 88888.00 2015-04-10 17:54:48.250 100 12516.08 191.07 54675.82 88888.00 2015-04-10 17:54:48.375 100 12515.98 191.07 54675.88 88888.00 2015-04-10 17:54:48.500 100 12515.83 191.07 54675.93 88888.00 2015-04-10 17:54:48.625 100 12515.70 191.07 54675.95 88888.00 2015-04-10 17:54:48.750 100 12515.65 191.07 54675.97 88888.00 2015-04-10 17:54:48.875 100 12515.60 191.10 54676.03 88888.00 2015-04-10 17:54:49.000 100 12515.52 191.10 54676.03 88888.00 2015-04-10 17:54:49.125 100 12515.48 191.10 54676.05 88888.00 2015-04-10 17:54:49.250 100 12515.30 191.05 54676.07 88888.00 2015-04-10 17:54:49.375 100 12515.23 191.07 54676.10 88888.00 2015-04-10 17:54:49.500 100 12515.17 191.10 54676.12 88888.00 2015-04-10 17:54:49.625 100 12515.10 191.10 54676.18 88888.00 2015-04-10 17:54:49.750 100 12515.05 191.10 54676.18 88888.00 2015-04-10 17:54:49.875 100 12514.90 191.10 54676.22 88888.00 2015-04-10 17:54:50.000 100 12514.77 191.07 54676.25 88888.00 2015-04-10 17:54:50.125 100 12514.73 191.10 54676.32 88888.00 2015-04-10 17:54:50.250 100 12514.60 191.07 54676.35 88888.00 2015-04-10 17:54:50.375 100 12514.48 191.07 54676.35 88888.00 2015-04-10 17:54:50.500 100 12514.40 191.10 54676.38 88888.00 2015-04-10 17:54:50.625 100 12514.38 191.12 54676.43 88888.00 2015-04-10 17:54:50.750 100 12514.35 191.12 54676.45 88888.00 2015-04-10 17:54:50.875 100 12514.25 191.12 54676.45 88888.00 2015-04-10 17:54:51.000 100 12514.08 191.10 54676.47 88888.00 2015-04-10 17:54:51.125 100 12513.95 191.12 54676.53 88888.00 2015-04-10 17:54:51.250 100 12513.85 191.10 54676.55 88888.00 2015-04-10 17:54:51.375 100 12513.83 191.10 54676.57 88888.00 2015-04-10 17:54:51.500 100 12513.73 191.10 54676.55 88888.00 2015-04-10 17:54:51.625 100 12513.62 191.10 54676.60 88888.00 2015-04-10 17:54:51.750 100 12513.52 191.12 54676.65 88888.00 2015-04-10 17:54:51.875 100 12513.42 191.12 54676.65 88888.00 2015-04-10 17:54:52.000 100 12513.35 191.12 54676.65 88888.00 2015-04-10 17:54:52.125 100 12513.23 191.10 54676.68 88888.00 2015-04-10 17:54:52.250 100 12513.08 191.10 54676.72 88888.00 2015-04-10 17:54:52.375 100 12513.02 191.12 54676.78 88888.00 2015-04-10 17:54:52.500 100 12512.95 191.15 54676.80 88888.00 2015-04-10 17:54:52.625 100 12512.92 191.15 54676.82 88888.00 2015-04-10 17:54:52.750 100 12512.88 191.15 54676.88 88888.00 2015-04-10 17:54:52.875 100 12512.77 191.15 54676.90 88888.00 2015-04-10 17:54:53.000 100 12512.62 191.18 54676.90 88888.00 2015-04-10 17:54:53.125 100 12512.50 191.18 54676.93 88888.00 2015-04-10 17:54:53.250 100 12512.35 191.18 54677.00 88888.00 2015-04-10 17:54:53.375 100 12512.33 191.15 54677.03 88888.00 2015-04-10 17:54:53.500 100 12512.30 191.15 54677.00 88888.00 2015-04-10 17:54:53.625 100 12512.20 191.12 54677.00 88888.00 2015-04-10 17:54:53.750 100 12512.15 191.12 54677.03 88888.00 2015-04-10 17:54:53.875 100 12512.05 191.15 54677.07 88888.00 2015-04-10 17:54:54.000 100 12511.92 191.18 54677.10 88888.00 2015-04-10 17:54:54.125 100 12511.88 191.18 54677.12 88888.00 2015-04-10 17:54:54.250 100 12511.73 191.15 54677.12 88888.00 2015-04-10 17:54:54.375 100 12511.60 191.15 54677.12 88888.00 2015-04-10 17:54:54.500 100 12511.55 191.18 54677.18 88888.00 2015-04-10 17:54:54.625 100 12511.45 191.18 54677.22 88888.00 2015-04-10 17:54:54.750 100 12511.35 191.15 54677.20 88888.00 2015-04-10 17:54:54.875 100 12511.20 191.15 54677.22 88888.00 2015-04-10 17:54:55.000 100 12511.15 191.12 54677.25 88888.00 2015-04-10 17:54:55.125 100 12511.08 191.12 54677.28 88888.00 2015-04-10 17:54:55.250 100 12510.98 191.12 54677.30 88888.00 2015-04-10 17:54:55.375 100 12510.92 191.15 54677.35 88888.00 2015-04-10 17:54:55.500 100 12510.83 191.15 54677.35 88888.00 2015-04-10 17:54:55.625 100 12510.75 191.15 54677.38 88888.00 2015-04-10 17:54:55.750 100 12510.67 191.15 54677.40 88888.00 2015-04-10 17:54:55.875 100 12510.58 191.18 54677.45 88888.00 2015-04-10 17:54:56.000 100 12510.48 191.15 54677.45 88888.00 2015-04-10 17:54:56.125 100 12510.40 191.15 54677.47 88888.00 2015-04-10 17:54:56.250 100 12510.33 191.12 54677.53 88888.00 2015-04-10 17:54:56.375 100 12510.25 191.15 54677.55 88888.00 2015-04-10 17:54:56.500 100 12510.15 191.12 54677.53 88888.00 2015-04-10 17:54:56.625 100 12510.10 191.12 54677.53 88888.00 2015-04-10 17:54:56.750 100 12510.10 191.15 54677.57 88888.00 2015-04-10 17:54:56.875 100 12509.98 191.15 54677.60 88888.00 2015-04-10 17:54:57.000 100 12509.80 191.15 54677.60 88888.00 2015-04-10 17:54:57.125 100 12509.75 191.15 54677.62 88888.00 2015-04-10 17:54:57.250 100 12509.65 191.12 54677.65 88888.00 2015-04-10 17:54:57.375 100 12509.58 191.15 54677.68 88888.00 2015-04-10 17:54:57.500 100 12509.50 191.12 54677.68 88888.00 2015-04-10 17:54:57.625 100 12509.40 191.18 54677.68 88888.00 2015-04-10 17:54:57.750 100 12509.33 191.15 54677.70 88888.00 2015-04-10 17:54:57.875 100 12509.23 191.15 54677.72 88888.00 2015-04-10 17:54:58.000 100 12509.12 191.12 54677.75 88888.00 2015-04-10 17:54:58.125 100 12509.05 191.15 54677.75 88888.00 2015-04-10 17:54:58.250 100 12508.92 191.10 54677.78 88888.00 2015-04-10 17:54:58.375 100 12508.88 191.18 54677.78 88888.00 2015-04-10 17:54:58.500 100 12508.77 191.18 54677.82 88888.00 2015-04-10 17:54:58.625 100 12508.65 191.18 54677.80 88888.00 2015-04-10 17:54:58.750 100 12508.62 191.20 54677.85 88888.00 2015-04-10 17:54:58.875 100 12508.58 191.22 54677.88 88888.00 2015-04-10 17:54:59.000 100 12508.50 191.22 54677.90 88888.00 2015-04-10 17:54:59.125 100 12508.35 191.25 54677.93 88888.00 2015-04-10 17:54:59.250 100 12508.15 191.22 54677.97 88888.00 2015-04-10 17:54:59.375 100 12508.12 191.25 54677.97 88888.00 2015-04-10 17:54:59.500 100 12508.05 191.22 54677.97 88888.00 2015-04-10 17:54:59.625 100 12507.95 191.22 54677.97 88888.00 2015-04-10 17:54:59.750 100 12507.88 191.22 54677.97 88888.00 2015-04-10 17:54:59.875 100 12507.85 191.25 54678.00 88888.00 2015-04-10 17:55:00.000 100 12507.75 191.25 54678.03 88888.00 2015-04-10 17:55:00.125 100 12507.62 191.28 54678.05 88888.00 2015-04-10 17:55:00.250 100 12507.48 191.30 54678.07 88888.00 2015-04-10 17:55:00.375 100 12507.35 191.28 54678.07 88888.00 2015-04-10 17:55:00.500 100 12507.25 191.28 54678.07 88888.00 2015-04-10 17:55:00.625 100 12507.25 191.30 54678.10 88888.00 2015-04-10 17:55:00.750 100 12507.12 191.32 54678.12 88888.00 2015-04-10 17:55:00.875 100 12506.95 191.32 54678.10 88888.00 2015-04-10 17:55:01.000 100 12506.90 191.35 54678.12 88888.00 2015-04-10 17:55:01.125 100 12506.90 191.38 54678.15 88888.00 2015-04-10 17:55:01.250 100 12506.75 191.38 54678.18 88888.00 2015-04-10 17:55:01.375 100 12506.67 191.43 54678.15 88888.00 2015-04-10 17:55:01.500 100 12506.58 191.43 54678.18 88888.00 2015-04-10 17:55:01.625 100 12506.52 191.45 54678.22 88888.00 2015-04-10 17:55:01.750 100 12506.45 191.45 54678.25 88888.00 2015-04-10 17:55:01.875 100 12506.30 191.47 54678.25 88888.00 2015-04-10 17:55:02.000 100 12506.20 191.50 54678.28 88888.00 2015-04-10 17:55:02.125 100 12506.10 191.47 54678.30 88888.00 2015-04-10 17:55:02.250 100 12506.02 191.45 54678.25 88888.00 2015-04-10 17:55:02.375 100 12505.92 191.45 54678.25 88888.00 2015-04-10 17:55:02.500 100 12505.83 191.50 54678.30 88888.00 2015-04-10 17:55:02.625 100 12505.80 191.53 54678.30 88888.00 2015-04-10 17:55:02.750 100 12505.75 191.55 54678.30 88888.00 2015-04-10 17:55:02.875 100 12505.62 191.55 54678.32 88888.00 2015-04-10 17:55:03.000 100 12505.52 191.57 54678.32 88888.00 2015-04-10 17:55:03.125 100 12505.45 191.60 54678.35 88888.00 2015-04-10 17:55:03.250 100 12505.35 191.60 54678.35 88888.00 2015-04-10 17:55:03.375 100 12505.33 191.62 54678.38 88888.00 2015-04-10 17:55:03.500 100 12505.33 191.68 54678.40 88888.00 2015-04-10 17:55:03.625 100 12505.25 191.68 54678.43 88888.00 2015-04-10 17:55:03.750 100 12505.15 191.70 54678.43 88888.00 2015-04-10 17:55:03.875 100 12505.10 191.68 54678.43 88888.00 2015-04-10 17:55:04.000 100 12505.02 191.68 54678.43 88888.00 2015-04-10 17:55:04.125 100 12504.88 191.72 54678.45 88888.00 2015-04-10 17:55:04.250 100 12504.75 191.75 54678.45 88888.00 2015-04-10 17:55:04.375 100 12504.70 191.80 54678.45 88888.00 2015-04-10 17:55:04.500 100 12504.62 191.82 54678.45 88888.00 2015-04-10 17:55:04.625 100 12504.50 191.82 54678.47 88888.00 2015-04-10 17:55:04.750 100 12504.45 191.88 54678.47 88888.00 2015-04-10 17:55:04.875 100 12504.38 191.93 54678.47 88888.00 2015-04-10 17:55:05.000 100 12504.30 191.88 54678.45 88888.00 2015-04-10 17:55:05.125 100 12504.15 191.90 54678.45 88888.00 2015-04-10 17:55:05.250 100 12504.02 191.93 54678.50 88888.00 2015-04-10 17:55:05.375 100 12504.08 191.97 54678.53 88888.00 2015-04-10 17:55:05.500 100 12504.05 191.97 54678.50 88888.00 2015-04-10 17:55:05.625 100 12503.95 191.97 54678.47 88888.00 2015-04-10 17:55:05.750 100 12503.85 192.00 54678.47 88888.00 2015-04-10 17:55:05.875 100 12503.80 192.03 54678.50 88888.00 2015-04-10 17:55:06.000 100 12503.75 192.05 54678.50 88888.00 2015-04-10 17:55:06.125 100 12503.62 192.07 54678.53 88888.00 2015-04-10 17:55:06.250 100 12503.48 192.12 54678.55 88888.00 2015-04-10 17:55:06.375 100 12503.45 192.15 54678.53 88888.00 2015-04-10 17:55:06.500 100 12503.42 192.15 54678.55 88888.00 2015-04-10 17:55:06.625 100 12503.40 192.15 54678.55 88888.00 2015-04-10 17:55:06.750 100 12503.30 192.18 54678.55 88888.00 2015-04-10 17:55:06.875 100 12503.15 192.20 54678.55 88888.00 2015-04-10 17:55:07.000 100 12503.02 192.22 54678.55 88888.00 2015-04-10 17:55:07.125 100 12502.98 192.25 54678.57 88888.00 2015-04-10 17:55:07.250 100 12502.88 192.30 54678.60 88888.00 2015-04-10 17:55:07.375 100 12502.80 192.32 54678.60 88888.00 2015-04-10 17:55:07.500 100 12502.67 192.35 54678.57 88888.00 2015-04-10 17:55:07.625 100 12502.62 192.38 54678.57 88888.00 2015-04-10 17:55:07.750 100 12502.58 192.40 54678.60 88888.00 2015-04-10 17:55:07.875 100 12502.50 192.40 54678.62 88888.00 2015-04-10 17:55:08.000 100 12502.45 192.43 54678.60 88888.00 2015-04-10 17:55:08.125 100 12502.45 192.45 54678.60 88888.00 2015-04-10 17:55:08.250 100 12502.40 192.47 54678.62 88888.00 2015-04-10 17:55:08.375 100 12502.27 192.50 54678.62 88888.00 2015-04-10 17:55:08.500 100 12502.12 192.55 54678.62 88888.00 2015-04-10 17:55:08.625 100 12502.10 192.57 54678.62 88888.00 2015-04-10 17:55:08.750 100 12502.05 192.60 54678.62 88888.00 2015-04-10 17:55:08.875 100 12502.00 192.60 54678.60 88888.00 2015-04-10 17:55:09.000 100 12501.92 192.60 54678.60 88888.00 2015-04-10 17:55:09.125 100 12501.90 192.65 54678.65 88888.00 2015-04-10 17:55:09.250 100 12501.77 192.62 54678.62 88888.00 2015-04-10 17:55:09.375 100 12501.73 192.68 54678.62 88888.00 2015-04-10 17:55:09.500 100 12501.65 192.70 54678.62 88888.00 2015-04-10 17:55:09.625 100 12501.60 192.72 54678.57 88888.00 2015-04-10 17:55:09.750 100 12501.58 192.72 54678.57 88888.00 2015-04-10 17:55:09.875 100 12501.52 192.75 54678.57 88888.00 2015-04-10 17:55:10.000 100 12501.38 192.75 54678.60 88888.00 2015-04-10 17:55:10.125 100 12501.25 192.78 54678.62 88888.00 2015-04-10 17:55:10.250 100 12501.23 192.85 54678.65 88888.00 2015-04-10 17:55:10.375 100 12501.27 192.85 54678.62 88888.00 2015-04-10 17:55:10.500 100 12501.20 192.85 54678.62 88888.00 2015-04-10 17:55:10.625 100 12501.10 192.90 54678.57 88888.00 2015-04-10 17:55:10.750 100 12501.08 192.95 54678.60 88888.00 2015-04-10 17:55:10.875 100 12501.08 192.95 54678.60 88888.00 2015-04-10 17:55:11.000 100 12501.05 192.95 54678.60 88888.00 2015-04-10 17:55:11.125 100 12500.92 193.00 54678.62 88888.00 2015-04-10 17:55:11.250 100 12500.80 193.03 54678.62 88888.00 2015-04-10 17:55:11.375 100 12500.80 193.05 54678.60 88888.00 2015-04-10 17:55:11.500 100 12500.73 193.07 54678.60 88888.00 2015-04-10 17:55:11.625 100 12500.62 193.10 54678.60 88888.00 2015-04-10 17:55:11.750 100 12500.55 193.15 54678.62 88888.00 2015-04-10 17:55:11.875 100 12500.45 193.20 54678.60 88888.00 2015-04-10 17:55:12.000 100 12500.38 193.22 54678.60 88888.00 2015-04-10 17:55:12.125 100 12500.38 193.25 54678.60 88888.00 2015-04-10 17:55:12.250 100 12500.23 193.28 54678.60 88888.00 2015-04-10 17:55:12.375 100 12500.17 193.30 54678.60 88888.00 2015-04-10 17:55:12.500 100 12500.20 193.35 54678.60 88888.00 2015-04-10 17:55:12.625 100 12500.17 193.38 54678.57 88888.00 2015-04-10 17:55:12.750 100 12500.12 193.38 54678.57 88888.00 2015-04-10 17:55:12.875 100 12500.08 193.43 54678.57 88888.00 2015-04-10 17:55:13.000 100 12499.98 193.43 54678.55 88888.00 2015-04-10 17:55:13.125 100 12499.88 193.45 54678.55 88888.00 2015-04-10 17:55:13.250 100 12499.88 193.50 54678.57 88888.00 2015-04-10 17:55:13.375 100 12499.90 193.57 54678.60 88888.00 2015-04-10 17:55:13.500 100 12499.83 193.60 54678.57 88888.00 2015-04-10 17:55:13.625 100 12499.75 193.60 54678.55 88888.00 2015-04-10 17:55:13.750 100 12499.70 193.62 54678.57 88888.00 2015-04-10 17:55:13.875 100 12499.60 193.60 54678.55 88888.00 2015-04-10 17:55:14.000 100 12499.58 193.62 54678.53 88888.00 2015-04-10 17:55:14.125 100 12499.50 193.65 54678.55 88888.00 2015-04-10 17:55:14.250 100 12499.40 193.68 54678.53 88888.00 2015-04-10 17:55:14.375 100 12499.40 193.70 54678.50 88888.00 2015-04-10 17:55:14.500 100 12499.35 193.75 54678.50 88888.00 2015-04-10 17:55:14.625 100 12499.35 193.78 54678.47 88888.00 2015-04-10 17:55:14.750 100 12499.35 193.80 54678.47 88888.00 2015-04-10 17:55:14.875 100 12499.30 193.78 54678.47 88888.00 2015-04-10 17:55:15.000 100 12499.25 193.82 54678.45 88888.00 2015-04-10 17:55:15.125 100 12499.17 193.88 54678.45 88888.00 2015-04-10 17:55:15.250 100 12499.08 193.90 54678.45 88888.00 2015-04-10 17:55:15.375 100 12499.05 193.93 54678.43 88888.00 2015-04-10 17:55:15.500 100 12499.00 193.97 54678.43 88888.00 2015-04-10 17:55:15.625 100 12499.00 194.05 54678.43 88888.00 2015-04-10 17:55:15.750 100 12498.88 194.10 54678.40 88888.00 2015-04-10 17:55:15.875 100 12498.80 194.05 54678.38 88888.00 2015-04-10 17:55:16.000 100 12498.70 194.07 54678.38 88888.00 2015-04-10 17:55:16.125 100 12498.65 194.10 54678.40 88888.00 2015-04-10 17:55:16.250 100 12498.62 194.12 54678.40 88888.00 2015-04-10 17:55:16.375 100 12498.70 194.15 54678.35 88888.00 2015-04-10 17:55:16.500 100 12498.75 194.18 54678.35 88888.00 2015-04-10 17:55:16.625 100 12498.73 194.22 54678.35 88888.00 2015-04-10 17:55:16.750 100 12498.62 194.25 54678.35 88888.00 2015-04-10 17:55:16.875 100 12498.60 194.30 54678.35 88888.00 2015-04-10 17:55:17.000 100 12498.55 194.32 54678.35 88888.00 2015-04-10 17:55:17.125 100 12498.45 194.38 54678.32 88888.00 2015-04-10 17:55:17.250 100 12498.27 194.38 54678.35 88888.00 2015-04-10 17:55:17.375 100 12498.30 194.40 54678.32 88888.00 2015-04-10 17:55:17.500 100 12498.25 194.43 54678.30 88888.00 2015-04-10 17:55:17.625 100 12498.27 194.43 54678.28 88888.00 2015-04-10 17:55:17.750 100 12498.23 194.45 54678.28 88888.00 2015-04-10 17:55:17.875 100 12498.15 194.43 54678.25 88888.00 2015-04-10 17:55:18.000 100 12498.08 194.47 54678.25 88888.00 2015-04-10 17:55:18.125 100 12498.08 194.53 54678.28 88888.00 2015-04-10 17:55:18.250 100 12498.05 194.53 54678.28 88888.00 2015-04-10 17:55:18.375 100 12498.05 194.53 54678.25 88888.00 2015-04-10 17:55:18.500 100 12497.95 194.55 54678.20 88888.00 2015-04-10 17:55:18.625 100 12497.92 194.60 54678.20 88888.00 2015-04-10 17:55:18.750 100 12497.88 194.60 54678.15 88888.00 2015-04-10 17:55:18.875 100 12497.80 194.62 54678.15 88888.00 2015-04-10 17:55:19.000 100 12497.83 194.65 54678.10 88888.00 2015-04-10 17:55:19.125 100 12497.83 194.68 54678.12 88888.00 2015-04-10 17:55:19.250 100 12497.73 194.65 54678.10 88888.00 2015-04-10 17:55:19.375 100 12497.73 194.70 54678.07 88888.00 2015-04-10 17:55:19.500 100 12497.77 194.78 54678.05 88888.00 2015-04-10 17:55:19.625 100 12497.80 194.78 54678.07 88888.00 2015-04-10 17:55:19.750 100 12497.73 194.82 54678.05 88888.00 2015-04-10 17:55:19.875 100 12497.65 194.88 54678.05 88888.00 2015-04-10 17:55:20.000 100 12497.60 194.90 54678.05 88888.00 2015-04-10 17:55:20.125 100 12497.52 194.93 54678.05 88888.00 2015-04-10 17:55:20.250 100 12497.48 194.93 54678.05 88888.00 2015-04-10 17:55:20.375 100 12497.50 194.95 54678.03 88888.00 2015-04-10 17:55:20.500 100 12497.50 195.00 54677.97 88888.00 2015-04-10 17:55:20.625 100 12497.48 195.00 54677.93 88888.00 2015-04-10 17:55:20.750 100 12497.38 195.05 54677.95 88888.00 2015-04-10 17:55:20.875 100 12497.30 195.07 54677.95 88888.00 2015-04-10 17:55:21.000 100 12497.25 195.10 54677.93 88888.00 2015-04-10 17:55:21.125 100 12497.25 195.12 54677.95 88888.00 2015-04-10 17:55:21.250 100 12497.17 195.15 54677.90 88888.00 2015-04-10 17:55:21.375 100 12497.20 195.18 54677.88 88888.00 2015-04-10 17:55:21.500 100 12497.17 195.20 54677.88 88888.00 2015-04-10 17:55:21.625 100 12497.12 195.22 54677.88 88888.00 2015-04-10 17:55:21.750 100 12497.08 195.22 54677.85 88888.00 2015-04-10 17:55:21.875 100 12497.08 195.22 54677.88 88888.00 2015-04-10 17:55:22.000 100 12497.05 195.28 54677.85 88888.00 2015-04-10 17:55:22.125 100 12497.00 195.30 54677.85 88888.00 2015-04-10 17:55:22.250 100 12496.92 195.30 54677.80 88888.00 2015-04-10 17:55:22.375 100 12496.92 195.35 54677.80 88888.00 2015-04-10 17:55:22.500 100 12496.88 195.35 54677.80 88888.00 2015-04-10 17:55:22.625 100 12496.88 195.32 54677.80 88888.00 2015-04-10 17:55:22.750 100 12496.80 195.38 54677.78 88888.00 2015-04-10 17:55:22.875 100 12496.77 195.40 54677.72 88888.00 2015-04-10 17:55:23.000 100 12496.75 195.43 54677.70 88888.00 2015-04-10 17:55:23.125 100 12496.70 195.45 54677.70 88888.00 2015-04-10 17:55:23.250 100 12496.62 195.47 54677.70 88888.00 2015-04-10 17:55:23.375 100 12496.67 195.50 54677.68 88888.00 2015-04-10 17:55:23.500 100 12496.65 195.53 54677.68 88888.00 2015-04-10 17:55:23.625 100 12496.62 195.55 54677.62 88888.00 2015-04-10 17:55:23.750 100 12496.62 195.57 54677.65 88888.00 2015-04-10 17:55:23.875 100 12496.58 195.60 54677.62 88888.00 2015-04-10 17:55:24.000 100 12496.55 195.62 54677.60 88888.00 2015-04-10 17:55:24.125 100 12496.52 195.62 54677.57 88888.00 2015-04-10 17:55:24.250 100 12496.48 195.60 54677.57 88888.00 2015-04-10 17:55:24.375 100 12496.48 195.62 54677.55 88888.00 2015-04-10 17:55:24.500 100 12496.42 195.60 54677.55 88888.00 2015-04-10 17:55:24.625 100 12496.35 195.68 54677.55 88888.00 2015-04-10 17:55:24.750 100 12496.30 195.70 54677.55 88888.00 2015-04-10 17:55:24.875 100 12496.27 195.75 54677.53 88888.00 2015-04-10 17:55:25.000 100 12496.20 195.75 54677.47 88888.00 2015-04-10 17:55:25.125 100 12496.17 195.78 54677.50 88888.00 2015-04-10 17:55:25.250 100 12496.17 195.78 54677.50 88888.00 2015-04-10 17:55:25.375 100 12496.25 195.80 54677.47 88888.00 2015-04-10 17:55:25.500 100 12496.25 195.82 54677.43 88888.00 2015-04-10 17:55:25.625 100 12496.17 195.82 54677.43 88888.00 2015-04-10 17:55:25.750 100 12496.10 195.82 54677.43 88888.00 2015-04-10 17:55:25.875 100 12496.05 195.80 54677.38 88888.00 2015-04-10 17:55:26.000 100 12496.05 195.85 54677.38 88888.00 2015-04-10 17:55:26.125 100 12496.08 195.90 54677.35 88888.00 2015-04-10 17:55:26.250 100 12496.02 195.85 54677.35 88888.00 2015-04-10 17:55:26.375 100 12495.98 195.88 54677.32 88888.00 2015-04-10 17:55:26.500 100 12496.00 195.90 54677.30 88888.00 2015-04-10 17:55:26.625 100 12495.98 195.93 54677.30 88888.00 2015-04-10 17:55:26.750 100 12495.92 195.95 54677.22 88888.00 2015-04-10 17:55:26.875 100 12495.92 195.93 54677.22 88888.00 2015-04-10 17:55:27.000 100 12495.90 195.93 54677.22 88888.00 2015-04-10 17:55:27.125 100 12495.85 195.97 54677.22 88888.00 2015-04-10 17:55:27.250 100 12495.85 196.03 54677.20 88888.00 2015-04-10 17:55:27.375 100 12495.88 196.03 54677.18 88888.00 2015-04-10 17:55:27.500 100 12495.80 196.00 54677.12 88888.00 2015-04-10 17:55:27.625 100 12495.80 196.00 54677.12 88888.00 2015-04-10 17:55:27.750 100 12495.85 196.05 54677.10 88888.00 2015-04-10 17:55:27.875 100 12495.77 196.05 54677.07 88888.00 2015-04-10 17:55:28.000 100 12495.67 196.05 54677.05 88888.00 2015-04-10 17:55:28.125 100 12495.60 196.07 54677.03 88888.00 2015-04-10 17:55:28.250 100 12495.70 196.12 54677.03 88888.00 2015-04-10 17:55:28.375 100 12495.70 196.12 54677.00 88888.00 2015-04-10 17:55:28.500 100 12495.70 196.12 54676.95 88888.00 2015-04-10 17:55:28.625 100 12495.73 196.15 54676.95 88888.00 2015-04-10 17:55:28.750 100 12495.73 196.20 54676.93 88888.00 2015-04-10 17:55:28.875 100 12495.77 196.20 54676.88 88888.00 2015-04-10 17:55:29.000 100 12495.75 196.20 54676.82 88888.00 2015-04-10 17:55:29.125 100 12495.67 196.22 54676.82 88888.00 2015-04-10 17:55:29.250 100 12495.62 196.28 54676.80 88888.00 2015-04-10 17:55:29.375 100 12495.62 196.28 54676.80 88888.00 2015-04-10 17:55:29.500 100 12495.60 196.28 54676.78 88888.00 2015-04-10 17:55:29.625 100 12495.55 196.30 54676.75 88888.00 2015-04-10 17:55:29.750 100 12495.55 196.30 54676.75 88888.00 2015-04-10 17:55:29.875 100 12495.60 196.32 54676.75 88888.00 2015-04-10 17:55:30.000 100 12495.65 196.35 54676.72 88888.00 2015-04-10 17:55:30.125 100 12495.65 196.35 54676.70 88888.00 2015-04-10 17:55:30.250 100 12495.52 196.35 54676.68 88888.00 2015-04-10 17:55:30.375 100 12495.50 196.40 54676.68 88888.00 2015-04-10 17:55:30.500 100 12495.45 196.40 54676.62 88888.00 2015-04-10 17:55:30.625 100 12495.40 196.43 54676.60 88888.00 2015-04-10 17:55:30.750 100 12495.40 196.43 54676.60 88888.00 2015-04-10 17:55:30.875 100 12495.50 196.43 54676.55 88888.00 2015-04-10 17:55:31.000 100 12495.52 196.45 54676.50 88888.00 2015-04-10 17:55:31.125 100 12495.55 196.45 54676.50 88888.00 2015-04-10 17:55:31.250 100 12495.52 196.47 54676.50 88888.00 2015-04-10 17:55:31.375 100 12495.55 196.55 54676.45 88888.00 2015-04-10 17:55:31.500 100 12495.55 196.55 54676.43 88888.00 2015-04-10 17:55:31.625 100 12495.50 196.55 54676.40 88888.00 2015-04-10 17:55:31.750 100 12495.48 196.57 54676.40 88888.00 2015-04-10 17:55:31.875 100 12495.40 196.57 54676.38 88888.00 2015-04-10 17:55:32.000 100 12495.38 196.65 54676.35 88888.00 2015-04-10 17:55:32.125 100 12495.42 196.62 54676.32 88888.00 2015-04-10 17:55:32.250 100 12495.40 196.65 54676.28 88888.00 2015-04-10 17:55:32.375 100 12495.38 196.62 54676.25 88888.00 2015-04-10 17:55:32.500 100 12495.38 196.65 54676.25 88888.00 2015-04-10 17:55:32.625 100 12495.42 196.65 54676.22 88888.00 2015-04-10 17:55:32.750 100 12495.45 196.70 54676.22 88888.00 2015-04-10 17:55:32.875 100 12495.45 196.72 54676.18 88888.00 2015-04-10 17:55:33.000 100 12495.40 196.72 54676.12 88888.00 2015-04-10 17:55:33.125 100 12495.38 196.72 54676.12 88888.00 2015-04-10 17:55:33.250 100 12495.33 196.70 54676.07 88888.00 2015-04-10 17:55:33.375 100 12495.35 196.78 54676.05 88888.00 2015-04-10 17:55:33.500 100 12495.42 196.82 54676.07 88888.00 2015-04-10 17:55:33.625 100 12495.42 196.82 54676.05 88888.00 2015-04-10 17:55:33.750 100 12495.38 196.80 54676.03 88888.00 2015-04-10 17:55:33.875 100 12495.27 196.82 54675.97 88888.00 2015-04-10 17:55:34.000 100 12495.25 196.82 54675.93 88888.00 2015-04-10 17:55:34.125 100 12495.33 196.82 54675.93 88888.00 2015-04-10 17:55:34.250 100 12495.30 196.85 54675.93 88888.00 2015-04-10 17:55:34.375 100 12495.27 196.88 54675.90 88888.00 2015-04-10 17:55:34.500 100 12495.33 196.85 54675.88 88888.00 2015-04-10 17:55:34.625 100 12495.35 196.88 54675.85 88888.00 2015-04-10 17:55:34.750 100 12495.30 196.88 54675.80 88888.00 2015-04-10 17:55:34.875 100 12495.35 196.90 54675.80 88888.00 2015-04-10 17:55:35.000 100 12495.38 196.93 54675.78 88888.00 2015-04-10 17:55:35.125 100 12495.38 196.93 54675.75 88888.00 2015-04-10 17:55:35.250 100 12495.33 196.95 54675.70 88888.00 2015-04-10 17:55:35.375 100 12495.30 196.97 54675.68 88888.00 2015-04-10 17:55:35.500 100 12495.30 196.97 54675.65 88888.00 2015-04-10 17:55:35.625 100 12495.33 197.00 54675.62 88888.00 2015-04-10 17:55:35.750 100 12495.35 197.00 54675.60 88888.00 2015-04-10 17:55:35.875 100 12495.38 197.05 54675.57 88888.00 2015-04-10 17:55:36.000 100 12495.33 197.05 54675.55 88888.00 2015-04-10 17:55:36.125 100 12495.35 197.07 54675.55 88888.00 2015-04-10 17:55:36.250 100 12495.42 197.10 54675.53 88888.00 2015-04-10 17:55:36.375 100 12495.42 197.15 54675.50 88888.00 2015-04-10 17:55:36.500 100 12495.42 197.15 54675.47 88888.00 2015-04-10 17:55:36.625 100 12495.50 197.22 54675.45 88888.00 2015-04-10 17:55:36.750 100 12495.55 197.22 54675.40 88888.00 2015-04-10 17:55:36.875 100 12495.50 197.22 54675.38 88888.00 2015-04-10 17:55:37.000 100 12495.45 197.22 54675.38 88888.00 2015-04-10 17:55:37.125 100 12495.42 197.22 54675.35 88888.00 2015-04-10 17:55:37.250 100 12495.40 197.25 54675.30 88888.00 2015-04-10 17:55:37.375 100 12495.38 197.28 54675.28 88888.00 2015-04-10 17:55:37.500 100 12495.38 197.30 54675.25 88888.00 2015-04-10 17:55:37.625 100 12495.35 197.28 54675.20 88888.00 2015-04-10 17:55:37.750 100 12495.38 197.28 54675.18 88888.00 2015-04-10 17:55:37.875 100 12495.38 197.30 54675.15 88888.00 2015-04-10 17:55:38.000 100 12495.38 197.32 54675.12 88888.00 2015-04-10 17:55:38.125 100 12495.38 197.35 54675.10 88888.00 2015-04-10 17:55:38.250 100 12495.35 197.35 54675.07 88888.00 2015-04-10 17:55:38.375 100 12495.42 197.35 54675.05 88888.00 2015-04-10 17:55:38.500 100 12495.40 197.35 54675.03 88888.00 2015-04-10 17:55:38.625 100 12495.35 197.40 54675.00 88888.00 2015-04-10 17:55:38.750 100 12495.42 197.43 54674.97 88888.00 2015-04-10 17:55:38.875 100 12495.42 197.43 54674.95 88888.00 2015-04-10 17:55:39.000 100 12495.40 197.40 54674.88 88888.00 2015-04-10 17:55:39.125 100 12495.45 197.43 54674.88 88888.00 2015-04-10 17:55:39.250 100 12495.42 197.43 54674.88 88888.00 2015-04-10 17:55:39.375 100 12495.45 197.47 54674.82 88888.00 2015-04-10 17:55:39.500 100 12495.50 197.50 54674.80 88888.00 2015-04-10 17:55:39.625 100 12495.50 197.50 54674.80 88888.00 2015-04-10 17:55:39.750 100 12495.58 197.50 54674.75 88888.00 2015-04-10 17:55:39.875 100 12495.58 197.50 54674.70 88888.00 2015-04-10 17:55:40.000 100 12495.58 197.50 54674.68 88888.00 2015-04-10 17:55:40.125 100 12495.55 197.50 54674.70 88888.00 2015-04-10 17:55:40.250 100 12495.50 197.53 54674.65 88888.00 2015-04-10 17:55:40.375 100 12495.62 197.55 54674.60 88888.00 2015-04-10 17:55:40.500 100 12495.60 197.53 54674.55 88888.00 2015-04-10 17:55:40.625 100 12495.52 197.53 54674.53 88888.00 2015-04-10 17:55:40.750 100 12495.52 197.55 54674.47 88888.00 2015-04-10 17:55:40.875 100 12495.58 197.57 54674.45 88888.00 2015-04-10 17:55:41.000 100 12495.62 197.57 54674.43 88888.00 2015-04-10 17:55:41.125 100 12495.65 197.57 54674.40 88888.00 2015-04-10 17:55:41.250 100 12495.65 197.57 54674.38 88888.00 2015-04-10 17:55:41.375 100 12495.73 197.60 54674.35 88888.00 2015-04-10 17:55:41.500 100 12495.65 197.62 54674.32 88888.00 2015-04-10 17:55:41.625 100 12495.62 197.60 54674.30 88888.00 2015-04-10 17:55:41.750 100 12495.70 197.62 54674.28 88888.00 2015-04-10 17:55:41.875 100 12495.73 197.60 54674.28 88888.00 2015-04-10 17:55:42.000 100 12495.67 197.60 54674.22 88888.00 2015-04-10 17:55:42.125 100 12495.67 197.65 54674.22 88888.00 2015-04-10 17:55:42.250 100 12495.65 197.65 54674.22 88888.00 2015-04-10 17:55:42.375 100 12495.73 197.65 54674.15 88888.00 2015-04-10 17:55:42.500 100 12495.80 197.65 54674.12 88888.00 2015-04-10 17:55:42.625 100 12495.83 197.62 54674.10 88888.00 2015-04-10 17:55:42.750 100 12495.77 197.62 54674.07 88888.00 2015-04-10 17:55:42.875 100 12495.80 197.65 54674.05 88888.00 2015-04-10 17:55:43.000 100 12495.80 197.65 54674.00 88888.00 2015-04-10 17:55:43.125 100 12495.83 197.65 54673.97 88888.00 2015-04-10 17:55:43.250 100 12495.83 197.65 54673.95 88888.00 2015-04-10 17:55:43.375 100 12495.80 197.62 54673.90 88888.00 2015-04-10 17:55:43.500 100 12495.83 197.60 54673.88 88888.00 2015-04-10 17:55:43.625 100 12495.95 197.62 54673.85 88888.00 2015-04-10 17:55:43.750 100 12495.90 197.62 54673.82 88888.00 2015-04-10 17:55:43.875 100 12495.83 197.62 54673.82 88888.00 2015-04-10 17:55:44.000 100 12495.90 197.62 54673.78 88888.00 2015-04-10 17:55:44.125 100 12495.95 197.62 54673.75 88888.00 2015-04-10 17:55:44.250 100 12495.90 197.65 54673.70 88888.00 2015-04-10 17:55:44.375 100 12496.00 197.68 54673.70 88888.00 2015-04-10 17:55:44.500 100 12496.08 197.65 54673.65 88888.00 2015-04-10 17:55:44.625 100 12496.08 197.65 54673.60 88888.00 2015-04-10 17:55:44.750 100 12496.05 197.65 54673.60 88888.00 2015-04-10 17:55:44.875 100 12496.05 197.68 54673.57 88888.00 2015-04-10 17:55:45.000 100 12496.08 197.65 54673.55 88888.00 2015-04-10 17:55:45.125 100 12496.05 197.65 54673.53 88888.00 2015-04-10 17:55:45.250 100 12496.05 197.68 54673.47 88888.00 2015-04-10 17:55:45.375 100 12496.08 197.65 54673.45 88888.00 2015-04-10 17:55:45.500 100 12496.12 197.65 54673.45 88888.00 2015-04-10 17:55:45.625 100 12496.17 197.68 54673.43 88888.00 2015-04-10 17:55:45.750 100 12496.17 197.70 54673.40 88888.00 2015-04-10 17:55:45.875 100 12496.17 197.68 54673.38 88888.00 2015-04-10 17:55:46.000 100 12496.20 197.68 54673.35 88888.00 2015-04-10 17:55:46.125 100 12496.30 197.65 54673.32 88888.00 2015-04-10 17:55:46.250 100 12496.25 197.65 54673.30 88888.00 2015-04-10 17:55:46.375 100 12496.17 197.70 54673.25 88888.00 2015-04-10 17:55:46.500 100 12496.17 197.72 54673.25 88888.00 2015-04-10 17:55:46.625 100 12496.15 197.72 54673.22 88888.00 2015-04-10 17:55:46.750 100 12496.15 197.70 54673.18 88888.00 2015-04-10 17:55:46.875 100 12496.23 197.68 54673.15 88888.00 2015-04-10 17:55:47.000 100 12496.30 197.68 54673.12 88888.00 2015-04-10 17:55:47.125 100 12496.38 197.65 54673.12 88888.00 2015-04-10 17:55:47.250 100 12496.40 197.68 54673.03 88888.00 2015-04-10 17:55:47.375 100 12496.35 197.65 54673.00 88888.00 2015-04-10 17:55:47.500 100 12496.35 197.65 54673.00 88888.00 2015-04-10 17:55:47.625 100 12496.45 197.68 54673.00 88888.00 2015-04-10 17:55:47.750 100 12496.48 197.68 54672.93 88888.00 2015-04-10 17:55:47.875 100 12496.50 197.65 54672.93 88888.00 2015-04-10 17:55:48.000 100 12496.45 197.62 54672.88 88888.00 2015-04-10 17:55:48.125 100 12496.48 197.62 54672.85 88888.00 2015-04-10 17:55:48.250 100 12496.50 197.62 54672.82 88888.00 2015-04-10 17:55:48.375 100 12496.58 197.62 54672.80 88888.00 2015-04-10 17:55:48.500 100 12496.58 197.62 54672.78 88888.00 2015-04-10 17:55:48.625 100 12496.52 197.62 54672.75 88888.00 2015-04-10 17:55:48.750 100 12496.50 197.60 54672.75 88888.00 2015-04-10 17:55:48.875 100 12496.55 197.62 54672.72 88888.00 2015-04-10 17:55:49.000 100 12496.62 197.60 54672.70 88888.00 2015-04-10 17:55:49.125 100 12496.62 197.62 54672.70 88888.00 2015-04-10 17:55:49.250 100 12496.62 197.65 54672.68 88888.00 2015-04-10 17:55:49.375 100 12496.70 197.65 54672.65 88888.00 2015-04-10 17:55:49.500 100 12496.70 197.65 54672.62 88888.00 2015-04-10 17:55:49.625 100 12496.67 197.65 54672.57 88888.00 2015-04-10 17:55:49.750 100 12496.65 197.62 54672.57 88888.00 2015-04-10 17:55:49.875 100 12496.73 197.62 54672.57 88888.00 2015-04-10 17:55:50.000 100 12496.73 197.60 54672.50 88888.00 2015-04-10 17:55:50.125 100 12496.70 197.60 54672.47 88888.00 2015-04-10 17:55:50.250 100 12496.70 197.57 54672.45 88888.00 2015-04-10 17:55:50.375 100 12496.73 197.57 54672.40 88888.00 2015-04-10 17:55:50.500 100 12496.73 197.60 54672.38 88888.00 2015-04-10 17:55:50.625 100 12496.75 197.60 54672.32 88888.00 2015-04-10 17:55:50.750 100 12496.77 197.60 54672.32 88888.00 2015-04-10 17:55:50.875 100 12496.88 197.57 54672.32 88888.00 2015-04-10 17:55:51.000 100 12496.88 197.57 54672.30 88888.00 2015-04-10 17:55:51.125 100 12496.85 197.57 54672.30 88888.00 2015-04-10 17:55:51.250 100 12496.88 197.55 54672.22 88888.00 2015-04-10 17:55:51.375 100 12496.95 197.55 54672.20 88888.00 2015-04-10 17:55:51.500 100 12496.95 197.60 54672.20 88888.00 2015-04-10 17:55:51.625 100 12496.92 197.57 54672.18 88888.00 2015-04-10 17:55:51.750 100 12496.85 197.55 54672.18 88888.00 2015-04-10 17:55:51.875 100 12496.88 197.53 54672.12 88888.00 2015-04-10 17:55:52.000 100 12496.88 197.53 54672.07 88888.00 2015-04-10 17:55:52.125 100 12496.92 197.50 54672.05 88888.00 2015-04-10 17:55:52.250 100 12497.00 197.50 54672.05 88888.00 2015-04-10 17:55:52.375 100 12497.08 197.50 54672.03 88888.00 2015-04-10 17:55:52.500 100 12497.08 197.50 54671.97 88888.00 2015-04-10 17:55:52.625 100 12497.02 197.50 54671.95 88888.00 2015-04-10 17:55:52.750 100 12497.08 197.50 54671.97 88888.00 2015-04-10 17:55:52.875 100 12497.15 197.53 54671.95 88888.00 2015-04-10 17:55:53.000 100 12497.15 197.50 54671.88 88888.00 2015-04-10 17:55:53.125 100 12497.10 197.50 54671.85 88888.00 2015-04-10 17:55:53.250 100 12497.05 197.45 54671.85 88888.00 2015-04-10 17:55:53.375 100 12497.10 197.45 54671.82 88888.00 2015-04-10 17:55:53.500 100 12497.12 197.45 54671.80 88888.00 2015-04-10 17:55:53.625 100 12497.12 197.45 54671.80 88888.00 2015-04-10 17:55:53.750 100 12497.15 197.43 54671.75 88888.00 2015-04-10 17:55:53.875 100 12497.17 197.43 54671.72 88888.00 2015-04-10 17:55:54.000 100 12497.17 197.43 54671.68 88888.00 2015-04-10 17:55:54.125 100 12497.12 197.45 54671.68 88888.00 2015-04-10 17:55:54.250 100 12497.15 197.45 54671.68 88888.00 2015-04-10 17:55:54.375 100 12497.23 197.45 54671.65 88888.00 2015-04-10 17:55:54.500 100 12497.27 197.40 54671.62 88888.00 2015-04-10 17:55:54.625 100 12497.25 197.35 54671.60 88888.00 2015-04-10 17:55:54.750 100 12497.25 197.38 54671.57 88888.00 2015-04-10 17:55:54.875 100 12497.33 197.38 54671.50 88888.00 2015-04-10 17:55:55.000 100 12497.33 197.38 54671.45 88888.00 2015-04-10 17:55:55.125 100 12497.33 197.35 54671.47 88888.00 2015-04-10 17:55:55.250 100 12497.38 197.35 54671.50 88888.00 2015-04-10 17:55:55.375 100 12497.42 197.35 54671.45 88888.00 2015-04-10 17:55:55.500 100 12497.45 197.35 54671.40 88888.00 2015-04-10 17:55:55.625 100 12497.48 197.38 54671.35 88888.00 2015-04-10 17:55:55.750 100 12497.45 197.40 54671.32 88888.00 2015-04-10 17:55:55.875 100 12497.40 197.38 54671.35 88888.00 2015-04-10 17:55:56.000 100 12497.40 197.38 54671.30 88888.00 2015-04-10 17:55:56.125 100 12497.48 197.38 54671.30 88888.00 2015-04-10 17:55:56.250 100 12497.45 197.35 54671.22 88888.00 2015-04-10 17:55:56.375 100 12497.45 197.32 54671.18 88888.00 2015-04-10 17:55:56.500 100 12497.48 197.32 54671.18 88888.00 2015-04-10 17:55:56.625 100 12497.50 197.32 54671.18 88888.00 2015-04-10 17:55:56.750 100 12497.65 197.35 54671.15 88888.00 2015-04-10 17:55:56.875 100 12497.67 197.32 54671.12 88888.00 2015-04-10 17:55:57.000 100 12497.62 197.32 54671.10 88888.00 2015-04-10 17:55:57.125 100 12497.58 197.32 54671.07 88888.00 2015-04-10 17:55:57.250 100 12497.60 197.30 54671.05 88888.00 2015-04-10 17:55:57.375 100 12497.65 197.32 54671.03 88888.00 2015-04-10 17:55:57.500 100 12497.67 197.32 54671.00 88888.00 2015-04-10 17:55:57.625 100 12497.65 197.35 54671.00 88888.00 2015-04-10 17:55:57.750 100 12497.65 197.32 54671.00 88888.00 2015-04-10 17:55:57.875 100 12497.70 197.32 54670.97 88888.00 2015-04-10 17:55:58.000 100 12497.77 197.32 54670.90 88888.00 2015-04-10 17:55:58.125 100 12497.75 197.32 54670.88 88888.00 2015-04-10 17:55:58.250 100 12497.77 197.32 54670.85 88888.00 2015-04-10 17:55:58.375 100 12497.83 197.32 54670.85 88888.00 2015-04-10 17:55:58.500 100 12497.90 197.30 54670.82 88888.00 2015-04-10 17:55:58.625 100 12497.85 197.28 54670.80 88888.00 2015-04-10 17:55:58.750 100 12497.85 197.28 54670.75 88888.00 2015-04-10 17:55:58.875 100 12497.92 197.32 54670.72 88888.00 2015-04-10 17:55:59.000 100 12498.00 197.32 54670.72 88888.00 2015-04-10 17:55:59.125 100 12498.02 197.30 54670.70 88888.00 2015-04-10 17:55:59.250 100 12498.00 197.28 54670.68 88888.00 2015-04-10 17:55:59.375 100 12498.00 197.28 54670.65 88888.00 2015-04-10 17:55:59.500 100 12498.02 197.30 54670.65 88888.00 2015-04-10 17:55:59.625 100 12498.05 197.28 54670.60 88888.00 2015-04-10 17:55:59.750 100 12498.02 197.30 54670.57 88888.00 2015-04-10 17:55:59.875 100 12498.08 197.30 54670.55 88888.00 2015-04-10 17:56:00.000 100 12498.08 197.32 54670.53 88888.00 2015-04-10 17:56:00.125 100 12498.02 197.28 54670.50 88888.00 2015-04-10 17:56:00.250 100 12498.05 197.28 54670.47 88888.00 2015-04-10 17:56:00.375 100 12498.12 197.30 54670.45 88888.00 2015-04-10 17:56:00.500 100 12498.20 197.32 54670.43 88888.00 2015-04-10 17:56:00.625 100 12498.30 197.32 54670.43 88888.00 2015-04-10 17:56:00.750 100 12498.33 197.30 54670.43 88888.00 2015-04-10 17:56:00.875 100 12498.27 197.28 54670.43 88888.00 2015-04-10 17:56:01.000 100 12498.30 197.28 54670.38 88888.00 2015-04-10 17:56:01.125 100 12498.35 197.30 54670.35 88888.00 2015-04-10 17:56:01.250 100 12498.40 197.28 54670.28 88888.00 2015-04-10 17:56:01.375 100 12498.42 197.28 54670.25 88888.00 2015-04-10 17:56:01.500 100 12498.45 197.30 54670.28 88888.00 2015-04-10 17:56:01.625 100 12498.45 197.32 54670.25 88888.00 2015-04-10 17:56:01.750 100 12498.45 197.30 54670.22 88888.00 2015-04-10 17:56:01.875 100 12498.48 197.32 54670.20 88888.00 2015-04-10 17:56:02.000 100 12498.55 197.30 54670.15 88888.00 2015-04-10 17:56:02.125 100 12498.55 197.30 54670.15 88888.00 2015-04-10 17:56:02.250 100 12498.50 197.30 54670.15 88888.00 2015-04-10 17:56:02.375 100 12498.55 197.28 54670.12 88888.00 2015-04-10 17:56:02.500 100 12498.55 197.30 54670.10 88888.00 2015-04-10 17:56:02.625 100 12498.58 197.35 54670.07 88888.00 2015-04-10 17:56:02.750 100 12498.62 197.35 54670.03 88888.00 2015-04-10 17:56:02.875 100 12498.67 197.35 54670.00 88888.00 2015-04-10 17:56:03.000 100 12498.77 197.35 54669.97 88888.00 2015-04-10 17:56:03.125 100 12498.80 197.35 54669.97 88888.00 2015-04-10 17:56:03.250 100 12498.80 197.32 54669.97 88888.00 2015-04-10 17:56:03.375 100 12498.83 197.35 54669.93 88888.00 2015-04-10 17:56:03.500 100 12498.83 197.32 54669.90 88888.00 2015-04-10 17:56:03.625 100 12498.98 197.35 54669.90 88888.00 2015-04-10 17:56:03.750 100 12499.02 197.35 54669.88 88888.00 2015-04-10 17:56:03.875 100 12499.02 197.38 54669.82 88888.00 2015-04-10 17:56:04.000 100 12498.98 197.35 54669.78 88888.00 2015-04-10 17:56:04.125 100 12498.90 197.32 54669.78 88888.00 2015-04-10 17:56:04.250 100 12498.90 197.30 54669.75 88888.00 2015-04-10 17:56:04.375 100 12498.95 197.30 54669.72 88888.00 2015-04-10 17:56:04.500 100 12499.05 197.30 54669.70 88888.00 2015-04-10 17:56:04.625 100 12499.10 197.30 54669.68 88888.00 2015-04-10 17:56:04.750 100 12499.10 197.28 54669.68 88888.00 2015-04-10 17:56:04.875 100 12499.10 197.30 54669.68 88888.00 2015-04-10 17:56:05.000 100 12499.08 197.30 54669.65 88888.00 2015-04-10 17:56:05.125 100 12499.02 197.32 54669.65 88888.00 2015-04-10 17:56:05.250 100 12499.05 197.30 54669.60 88888.00 2015-04-10 17:56:05.375 100 12499.17 197.30 54669.55 88888.00 2015-04-10 17:56:05.500 100 12499.27 197.28 54669.53 88888.00 2015-04-10 17:56:05.625 100 12499.30 197.28 54669.53 88888.00 2015-04-10 17:56:05.750 100 12499.33 197.28 54669.53 88888.00 2015-04-10 17:56:05.875 100 12499.40 197.28 54669.50 88888.00 2015-04-10 17:56:06.000 100 12499.45 197.30 54669.47 88888.00 2015-04-10 17:56:06.125 100 12499.48 197.28 54669.47 88888.00 2015-04-10 17:56:06.250 100 12499.42 197.22 54669.43 88888.00 2015-04-10 17:56:06.375 100 12499.50 197.25 54669.43 88888.00 2015-04-10 17:56:06.500 100 12499.55 197.25 54669.40 88888.00 2015-04-10 17:56:06.625 100 12499.52 197.25 54669.35 88888.00 2015-04-10 17:56:06.750 100 12499.60 197.25 54669.35 88888.00 2015-04-10 17:56:06.875 100 12499.65 197.22 54669.35 88888.00 2015-04-10 17:56:07.000 100 12499.70 197.22 54669.30 88888.00 2015-04-10 17:56:07.125 100 12499.70 197.25 54669.28 88888.00 2015-04-10 17:56:07.250 100 12499.70 197.22 54669.25 88888.00 2015-04-10 17:56:07.375 100 12499.70 197.22 54669.25 88888.00 2015-04-10 17:56:07.500 100 12499.73 197.25 54669.20 88888.00 2015-04-10 17:56:07.625 100 12499.75 197.22 54669.18 88888.00 2015-04-10 17:56:07.750 100 12499.80 197.20 54669.18 88888.00 2015-04-10 17:56:07.875 100 12499.85 197.25 54669.15 88888.00 2015-04-10 17:56:08.000 100 12499.85 197.20 54669.10 88888.00 2015-04-10 17:56:08.125 100 12499.92 197.18 54669.07 88888.00 2015-04-10 17:56:08.250 100 12499.90 197.18 54669.05 88888.00 2015-04-10 17:56:08.375 100 12499.92 197.18 54669.03 88888.00 2015-04-10 17:56:08.500 100 12499.98 197.18 54669.00 88888.00 2015-04-10 17:56:08.625 100 12500.02 197.18 54668.97 88888.00 2015-04-10 17:56:08.750 100 12500.08 197.15 54669.00 88888.00 2015-04-10 17:56:08.875 100 12500.08 197.15 54668.95 88888.00 2015-04-10 17:56:09.000 100 12500.10 197.18 54668.95 88888.00 2015-04-10 17:56:09.125 100 12500.12 197.18 54668.93 88888.00 2015-04-10 17:56:09.250 100 12500.17 197.15 54668.90 88888.00 2015-04-10 17:56:09.375 100 12500.27 197.15 54668.90 88888.00 2015-04-10 17:56:09.500 100 12500.33 197.15 54668.85 88888.00 2015-04-10 17:56:09.625 100 12500.35 197.15 54668.85 88888.00 2015-04-10 17:56:09.750 100 12500.38 197.18 54668.82 88888.00 2015-04-10 17:56:09.875 100 12500.42 197.12 54668.80 88888.00 2015-04-10 17:56:10.000 100 12500.48 197.12 54668.80 88888.00 2015-04-10 17:56:10.125 100 12500.50 197.15 54668.80 88888.00 2015-04-10 17:56:10.250 100 12500.48 197.15 54668.75 88888.00 2015-04-10 17:56:10.375 100 12500.60 197.18 54668.72 88888.00 2015-04-10 17:56:10.500 100 12500.65 197.15 54668.70 88888.00 2015-04-10 17:56:10.625 100 12500.73 197.15 54668.68 88888.00 2015-04-10 17:56:10.750 100 12500.75 197.15 54668.68 88888.00 2015-04-10 17:56:10.875 100 12500.75 197.12 54668.68 88888.00 2015-04-10 17:56:11.000 100 12500.80 197.15 54668.65 88888.00 2015-04-10 17:56:11.125 100 12500.90 197.15 54668.62 88888.00 2015-04-10 17:56:11.250 100 12500.90 197.12 54668.60 88888.00 2015-04-10 17:56:11.375 100 12500.92 197.12 54668.55 88888.00 2015-04-10 17:56:11.500 100 12500.90 197.12 54668.55 88888.00 2015-04-10 17:56:11.625 100 12500.98 197.12 54668.53 88888.00 2015-04-10 17:56:11.750 100 12501.02 197.10 54668.47 88888.00 2015-04-10 17:56:11.875 100 12501.08 197.10 54668.47 88888.00 2015-04-10 17:56:12.000 100 12501.17 197.12 54668.45 88888.00 2015-04-10 17:56:12.125 100 12501.25 197.12 54668.45 88888.00 2015-04-10 17:56:12.250 100 12501.27 197.12 54668.43 88888.00 2015-04-10 17:56:12.375 100 12501.35 197.12 54668.43 88888.00 2015-04-10 17:56:12.500 100 12501.38 197.15 54668.40 88888.00 2015-04-10 17:56:12.625 100 12501.35 197.10 54668.40 88888.00 2015-04-10 17:56:12.750 100 12501.35 197.07 54668.35 88888.00 2015-04-10 17:56:12.875 100 12501.38 197.07 54668.32 88888.00 2015-04-10 17:56:13.000 100 12501.38 197.07 54668.32 88888.00 2015-04-10 17:56:13.125 100 12501.40 197.07 54668.30 88888.00 2015-04-10 17:56:13.250 100 12501.48 197.05 54668.30 88888.00 2015-04-10 17:56:13.375 100 12501.52 197.07 54668.28 88888.00 2015-04-10 17:56:13.500 100 12501.55 197.10 54668.28 88888.00 2015-04-10 17:56:13.625 100 12501.60 197.10 54668.28 88888.00 2015-04-10 17:56:13.750 100 12501.62 197.07 54668.25 88888.00 2015-04-10 17:56:13.875 100 12501.70 197.05 54668.20 88888.00 2015-04-10 17:56:14.000 100 12501.73 197.03 54668.15 88888.00 2015-04-10 17:56:14.125 100 12501.77 197.03 54668.12 88888.00 2015-04-10 17:56:14.250 100 12501.77 197.00 54668.12 88888.00 2015-04-10 17:56:14.375 100 12501.85 197.00 54668.12 88888.00 2015-04-10 17:56:14.500 100 12501.90 197.03 54668.10 88888.00 2015-04-10 17:56:14.625 100 12501.98 197.03 54668.10 88888.00 2015-04-10 17:56:14.750 100 12501.98 197.00 54668.07 88888.00 2015-04-10 17:56:14.875 100 12502.00 196.97 54668.05 88888.00 2015-04-10 17:56:15.000 100 12502.02 196.97 54668.03 88888.00 2015-04-10 17:56:15.125 100 12502.08 196.97 54668.03 88888.00 2015-04-10 17:56:15.250 100 12502.10 196.93 54668.03 88888.00 2015-04-10 17:56:15.375 100 12502.17 196.97 54668.00 88888.00 2015-04-10 17:56:15.500 100 12502.25 196.97 54668.00 88888.00 2015-04-10 17:56:15.625 100 12502.35 196.95 54667.97 88888.00 2015-04-10 17:56:15.750 100 12502.40 196.95 54667.95 88888.00 2015-04-10 17:56:15.875 100 12502.42 196.95 54667.95 88888.00 2015-04-10 17:56:16.000 100 12502.42 196.95 54667.93 88888.00 2015-04-10 17:56:16.125 100 12502.40 196.95 54667.93 88888.00 2015-04-10 17:56:16.250 100 12502.38 196.95 54667.93 88888.00 2015-04-10 17:56:16.375 100 12502.40 196.95 54667.90 88888.00 2015-04-10 17:56:16.500 100 12502.40 196.93 54667.85 88888.00 2015-04-10 17:56:16.625 100 12502.40 196.93 54667.88 88888.00 2015-04-10 17:56:16.750 100 12502.45 196.93 54667.88 88888.00 2015-04-10 17:56:16.875 100 12502.55 196.90 54667.85 88888.00 2015-04-10 17:56:17.000 100 12502.60 196.88 54667.82 88888.00 2015-04-10 17:56:17.125 100 12502.62 196.90 54667.80 88888.00 2015-04-10 17:56:17.250 100 12502.65 196.90 54667.80 88888.00 2015-04-10 17:56:17.375 100 12502.73 196.85 54667.78 88888.00 2015-04-10 17:56:17.500 100 12502.77 196.88 54667.80 88888.00 2015-04-10 17:56:17.625 100 12502.83 196.85 54667.78 88888.00 2015-04-10 17:56:17.750 100 12502.90 196.82 54667.75 88888.00 2015-04-10 17:56:17.875 100 12502.90 196.85 54667.75 88888.00 2015-04-10 17:56:18.000 100 12502.95 196.85 54667.72 88888.00 2015-04-10 17:56:18.125 100 12502.95 196.80 54667.72 88888.00 2015-04-10 17:56:18.250 100 12502.95 196.80 54667.72 88888.00 2015-04-10 17:56:18.375 100 12503.02 196.80 54667.70 88888.00 2015-04-10 17:56:18.500 100 12503.10 196.82 54667.70 88888.00 2015-04-10 17:56:18.625 100 12503.17 196.82 54667.70 88888.00 2015-04-10 17:56:18.750 100 12503.25 196.80 54667.70 88888.00 2015-04-10 17:56:18.875 100 12503.33 196.78 54667.68 88888.00 2015-04-10 17:56:19.000 100 12503.30 196.78 54667.60 88888.00 2015-04-10 17:56:19.125 100 12503.25 196.78 54667.62 88888.00 2015-04-10 17:56:19.250 100 12503.25 196.78 54667.62 88888.00 2015-04-10 17:56:19.375 100 12503.38 196.78 54667.62 88888.00 2015-04-10 17:56:19.500 100 12503.45 196.75 54667.60 88888.00 2015-04-10 17:56:19.625 100 12503.42 196.75 54667.57 88888.00 2015-04-10 17:56:19.750 100 12503.48 196.75 54667.55 88888.00 2015-04-10 17:56:19.875 100 12503.50 196.70 54667.53 88888.00 2015-04-10 17:56:20.000 100 12503.58 196.70 54667.50 88888.00 2015-04-10 17:56:20.125 100 12503.60 196.70 54667.50 88888.00 2015-04-10 17:56:20.250 100 12503.65 196.68 54667.47 88888.00 2015-04-10 17:56:20.375 100 12503.73 196.68 54667.45 88888.00 2015-04-10 17:56:20.500 100 12503.67 196.65 54667.43 88888.00 2015-04-10 17:56:20.625 100 12503.70 196.65 54667.45 88888.00 2015-04-10 17:56:20.750 100 12503.77 196.65 54667.47 88888.00 2015-04-10 17:56:20.875 100 12503.83 196.65 54667.47 88888.00 2015-04-10 17:56:21.000 100 12503.77 196.65 54667.43 88888.00 2015-04-10 17:56:21.125 100 12503.73 196.65 54667.43 88888.00 2015-04-10 17:56:21.250 100 12503.85 196.62 54667.38 88888.00 2015-04-10 17:56:21.375 100 12503.95 196.68 54667.35 88888.00 2015-04-10 17:56:21.500 100 12504.02 196.68 54667.38 88888.00 2015-04-10 17:56:21.625 100 12504.05 196.65 54667.40 88888.00 2015-04-10 17:56:21.750 100 12504.05 196.65 54667.38 88888.00 2015-04-10 17:56:21.875 100 12504.12 196.60 54667.38 88888.00 2015-04-10 17:56:22.000 100 12504.23 196.60 54667.32 88888.00 2015-04-10 17:56:22.125 100 12504.27 196.62 54667.35 88888.00 2015-04-10 17:56:22.250 100 12504.23 196.57 54667.30 88888.00 2015-04-10 17:56:22.375 100 12504.25 196.57 54667.30 88888.00 2015-04-10 17:56:22.500 100 12504.35 196.55 54667.30 88888.00 2015-04-10 17:56:22.625 100 12504.42 196.57 54667.30 88888.00 2015-04-10 17:56:22.750 100 12504.40 196.55 54667.30 88888.00 2015-04-10 17:56:22.875 100 12504.45 196.55 54667.28 88888.00 2015-04-10 17:56:23.000 100 12504.55 196.55 54667.25 88888.00 2015-04-10 17:56:23.125 100 12504.58 196.53 54667.28 88888.00 2015-04-10 17:56:23.250 100 12504.52 196.50 54667.28 88888.00 2015-04-10 17:56:23.375 100 12504.60 196.53 54667.25 88888.00 2015-04-10 17:56:23.500 100 12504.62 196.50 54667.25 88888.00 2015-04-10 17:56:23.625 100 12504.65 196.43 54667.22 88888.00 2015-04-10 17:56:23.750 100 12504.67 196.40 54667.22 88888.00 2015-04-10 17:56:23.875 100 12504.77 196.47 54667.22 88888.00 2015-04-10 17:56:24.000 100 12504.80 196.47 54667.20 88888.00 2015-04-10 17:56:24.125 100 12504.77 196.45 54667.22 88888.00 2015-04-10 17:56:24.250 100 12504.77 196.43 54667.22 88888.00 2015-04-10 17:56:24.375 100 12504.85 196.43 54667.20 88888.00 2015-04-10 17:56:24.500 100 12504.95 196.43 54667.20 88888.00 2015-04-10 17:56:24.625 100 12504.95 196.40 54667.20 88888.00 2015-04-10 17:56:24.750 100 12504.95 196.38 54667.20 88888.00 2015-04-10 17:56:24.875 100 12504.95 196.35 54667.18 88888.00 2015-04-10 17:56:25.000 100 12505.02 196.35 54667.15 88888.00 2015-04-10 17:56:25.125 100 12505.10 196.35 54667.20 88888.00 2015-04-10 17:56:25.250 100 12505.05 196.32 54667.20 88888.00 2015-04-10 17:56:25.375 100 12505.08 196.32 54667.18 88888.00 2015-04-10 17:56:25.500 100 12505.15 196.32 54667.18 88888.00 2015-04-10 17:56:25.625 100 12505.25 196.30 54667.15 88888.00 2015-04-10 17:56:25.750 100 12505.25 196.28 54667.15 88888.00 2015-04-10 17:56:25.875 100 12505.25 196.28 54667.12 88888.00 2015-04-10 17:56:26.000 100 12505.27 196.25 54667.10 88888.00 2015-04-10 17:56:26.125 100 12505.30 196.20 54667.07 88888.00 2015-04-10 17:56:26.250 100 12505.35 196.15 54667.05 88888.00 2015-04-10 17:56:26.375 100 12505.45 196.15 54667.03 88888.00 2015-04-10 17:56:26.500 100 12505.48 196.18 54667.07 88888.00 2015-04-10 17:56:26.625 100 12505.48 196.20 54667.10 88888.00 2015-04-10 17:56:26.750 100 12505.48 196.15 54667.07 88888.00 2015-04-10 17:56:26.875 100 12505.45 196.15 54667.07 88888.00 2015-04-10 17:56:27.000 100 12505.50 196.18 54667.05 88888.00 2015-04-10 17:56:27.125 100 12505.55 196.18 54667.05 88888.00 2015-04-10 17:56:27.250 100 12505.58 196.15 54667.05 88888.00 2015-04-10 17:56:27.375 100 12505.58 196.15 54667.03 88888.00 2015-04-10 17:56:27.500 100 12505.62 196.12 54667.05 88888.00 2015-04-10 17:56:27.625 100 12505.70 196.10 54667.05 88888.00 2015-04-10 17:56:27.750 100 12505.75 196.10 54667.03 88888.00 2015-04-10 17:56:27.875 100 12505.77 196.10 54667.03 88888.00 2015-04-10 17:56:28.000 100 12505.85 196.07 54667.03 88888.00 2015-04-10 17:56:28.125 100 12505.85 196.05 54667.00 88888.00 2015-04-10 17:56:28.250 100 12505.83 196.05 54667.00 88888.00 2015-04-10 17:56:28.375 100 12505.85 196.05 54667.00 88888.00 2015-04-10 17:56:28.500 100 12505.88 196.07 54666.97 88888.00 2015-04-10 17:56:28.625 100 12505.92 196.05 54666.95 88888.00 2015-04-10 17:56:28.750 100 12506.00 196.03 54666.95 88888.00 2015-04-10 17:56:28.875 100 12506.02 196.05 54666.97 88888.00 2015-04-10 17:56:29.000 100 12506.05 196.05 54667.00 88888.00 2015-04-10 17:56:29.125 100 12506.05 196.03 54666.97 88888.00 2015-04-10 17:56:29.250 100 12506.08 195.97 54666.97 88888.00 2015-04-10 17:56:29.375 100 12506.20 196.03 54667.00 88888.00 2015-04-10 17:56:29.500 100 12506.23 196.03 54667.00 88888.00 2015-04-10 17:56:29.625 100 12506.27 196.00 54667.03 88888.00 2015-04-10 17:56:29.750 100 12506.33 196.00 54667.00 88888.00 2015-04-10 17:56:29.875 100 12506.30 195.95 54667.00 88888.00 2015-04-10 17:56:30.000 100 12506.33 195.93 54666.95 88888.00 2015-04-10 17:56:30.125 100 12506.38 195.93 54666.97 88888.00 2015-04-10 17:56:30.250 100 12506.35 195.93 54666.97 88888.00 2015-04-10 17:56:30.375 100 12506.40 195.90 54666.97 88888.00 2015-04-10 17:56:30.500 100 12506.42 195.93 54666.97 88888.00 2015-04-10 17:56:30.625 100 12506.42 195.88 54666.97 88888.00 2015-04-10 17:56:30.750 100 12506.48 195.82 54666.95 88888.00 2015-04-10 17:56:30.875 100 12506.52 195.80 54666.97 88888.00 2015-04-10 17:56:31.000 100 12506.55 195.78 54666.97 88888.00 2015-04-10 17:56:31.125 100 12506.52 195.80 54666.97 88888.00 2015-04-10 17:56:31.250 100 12506.52 195.78 54666.95 88888.00 2015-04-10 17:56:31.375 100 12506.60 195.75 54666.93 88888.00 2015-04-10 17:56:31.500 100 12506.60 195.78 54666.95 88888.00 2015-04-10 17:56:31.625 100 12506.65 195.78 54666.93 88888.00 2015-04-10 17:56:31.750 100 12506.65 195.75 54666.95 88888.00 2015-04-10 17:56:31.875 100 12506.70 195.72 54666.95 88888.00 2015-04-10 17:56:32.000 100 12506.77 195.70 54666.95 88888.00 2015-04-10 17:56:32.125 100 12506.80 195.68 54666.93 88888.00 2015-04-10 17:56:32.250 100 12506.90 195.62 54666.95 88888.00 2015-04-10 17:56:32.375 100 12506.98 195.62 54666.97 88888.00 2015-04-10 17:56:32.500 100 12506.92 195.65 54667.00 88888.00 2015-04-10 17:56:32.625 100 12506.88 195.62 54666.97 88888.00 2015-04-10 17:56:32.750 100 12506.98 195.60 54666.95 88888.00 2015-04-10 17:56:32.875 100 12507.05 195.57 54666.93 88888.00 2015-04-10 17:56:33.000 100 12507.08 195.57 54666.90 88888.00 2015-04-10 17:56:33.125 100 12507.08 195.57 54666.93 88888.00 2015-04-10 17:56:33.250 100 12507.08 195.57 54666.95 88888.00 2015-04-10 17:56:33.375 100 12507.08 195.57 54667.00 88888.00 2015-04-10 17:56:33.500 100 12507.08 195.55 54666.97 88888.00 2015-04-10 17:56:33.625 100 12507.12 195.50 54666.95 88888.00 2015-04-10 17:56:33.750 100 12507.10 195.45 54666.95 88888.00 2015-04-10 17:56:33.875 100 12507.10 195.45 54666.90 88888.00 2015-04-10 17:56:34.000 100 12507.12 195.43 54666.93 88888.00 2015-04-10 17:56:34.125 100 12507.17 195.43 54666.93 88888.00 2015-04-10 17:56:34.250 100 12507.15 195.40 54666.93 88888.00 2015-04-10 17:56:34.375 100 12507.23 195.40 54666.95 88888.00 2015-04-10 17:56:34.500 100 12507.27 195.35 54666.93 88888.00 2015-04-10 17:56:34.625 100 12507.25 195.32 54666.93 88888.00 2015-04-10 17:56:34.750 100 12507.23 195.30 54666.93 88888.00 2015-04-10 17:56:34.875 100 12507.27 195.28 54666.95 88888.00 2015-04-10 17:56:35.000 100 12507.25 195.28 54666.95 88888.00 2015-04-10 17:56:35.125 100 12507.33 195.28 54666.97 88888.00 2015-04-10 17:56:35.250 100 12507.35 195.25 54666.97 88888.00 2015-04-10 17:56:35.375 100 12507.42 195.18 54666.93 88888.00 2015-04-10 17:56:35.500 100 12507.42 195.18 54666.90 88888.00 2015-04-10 17:56:35.625 100 12507.38 195.18 54666.93 88888.00 2015-04-10 17:56:35.750 100 12507.40 195.18 54666.95 88888.00 2015-04-10 17:56:35.875 100 12507.45 195.12 54666.95 88888.00 2015-04-10 17:56:36.000 100 12507.50 195.12 54666.93 88888.00 2015-04-10 17:56:36.125 100 12507.55 195.12 54666.95 88888.00 2015-04-10 17:56:36.250 100 12507.52 195.07 54666.95 88888.00 2015-04-10 17:56:36.375 100 12507.60 195.07 54666.93 88888.00 2015-04-10 17:56:36.500 100 12507.65 195.05 54666.93 88888.00 2015-04-10 17:56:36.625 100 12507.62 195.03 54666.93 88888.00 2015-04-10 17:56:36.750 100 12507.60 195.03 54666.95 88888.00 2015-04-10 17:56:36.875 100 12507.60 195.00 54666.95 88888.00 2015-04-10 17:56:37.000 100 12507.65 194.95 54666.95 88888.00 2015-04-10 17:56:37.125 100 12507.65 194.95 54666.95 88888.00 2015-04-10 17:56:37.250 100 12507.65 194.90 54666.95 88888.00 2015-04-10 17:56:37.375 100 12507.70 194.93 54666.95 88888.00 2015-04-10 17:56:37.500 100 12507.73 194.88 54666.97 88888.00 2015-04-10 17:56:37.625 100 12507.75 194.85 54666.97 88888.00 2015-04-10 17:56:37.750 100 12507.83 194.82 54667.00 88888.00 2015-04-10 17:56:37.875 100 12507.88 194.82 54667.00 88888.00 2015-04-10 17:56:38.000 100 12507.92 194.78 54666.97 88888.00 2015-04-10 17:56:38.125 100 12507.90 194.72 54666.97 88888.00 2015-04-10 17:56:38.250 100 12507.85 194.70 54667.00 88888.00 2015-04-10 17:56:38.375 100 12507.88 194.65 54667.00 88888.00 2015-04-10 17:56:38.500 100 12507.95 194.68 54667.03 88888.00 2015-04-10 17:56:38.625 100 12508.00 194.68 54667.05 88888.00 2015-04-10 17:56:38.750 100 12508.00 194.65 54667.00 88888.00 2015-04-10 17:56:38.875 100 12508.02 194.65 54667.00 88888.00 2015-04-10 17:56:39.000 100 12508.02 194.62 54667.00 88888.00 2015-04-10 17:56:39.125 100 12508.02 194.57 54667.03 88888.00 2015-04-10 17:56:39.250 100 12508.05 194.53 54667.00 88888.00 2015-04-10 17:56:39.375 100 12508.08 194.50 54667.00 88888.00 2015-04-10 17:56:39.500 100 12508.10 194.50 54667.03 88888.00 2015-04-10 17:56:39.625 100 12508.17 194.50 54667.07 88888.00 2015-04-10 17:56:39.750 100 12508.15 194.47 54667.05 88888.00 2015-04-10 17:56:39.875 100 12508.15 194.43 54667.03 88888.00 2015-04-10 17:56:40.000 100 12508.20 194.38 54667.03 88888.00 2015-04-10 17:56:40.125 100 12508.23 194.38 54667.05 88888.00 2015-04-10 17:56:40.250 100 12508.30 194.32 54667.03 88888.00 2015-04-10 17:56:40.375 100 12508.35 194.35 54667.03 88888.00 2015-04-10 17:56:40.500 100 12508.35 194.32 54667.03 88888.00 2015-04-10 17:56:40.625 100 12508.38 194.32 54667.05 88888.00 2015-04-10 17:56:40.750 100 12508.45 194.32 54667.03 88888.00 2015-04-10 17:56:40.875 100 12508.38 194.28 54667.03 88888.00 2015-04-10 17:56:41.000 100 12508.35 194.22 54667.03 88888.00 2015-04-10 17:56:41.125 100 12508.45 194.22 54667.05 88888.00 2015-04-10 17:56:41.250 100 12508.48 194.20 54667.05 88888.00 2015-04-10 17:56:41.375 100 12508.50 194.18 54667.05 88888.00 2015-04-10 17:56:41.500 100 12508.48 194.15 54667.03 88888.00 2015-04-10 17:56:41.625 100 12508.45 194.15 54667.07 88888.00 2015-04-10 17:56:41.750 100 12508.50 194.12 54667.07 88888.00 2015-04-10 17:56:41.875 100 12508.55 194.10 54667.05 88888.00 2015-04-10 17:56:42.000 100 12508.58 194.07 54667.03 88888.00 2015-04-10 17:56:42.125 100 12508.60 194.03 54667.07 88888.00 2015-04-10 17:56:42.250 100 12508.67 194.03 54667.07 88888.00 2015-04-10 17:56:42.375 100 12508.73 194.00 54667.10 88888.00 2015-04-10 17:56:42.500 100 12508.70 193.97 54667.10 88888.00 2015-04-10 17:56:42.625 100 12508.77 193.95 54667.10 88888.00 2015-04-10 17:56:42.750 100 12508.80 193.95 54667.07 88888.00 2015-04-10 17:56:42.875 100 12508.77 193.95 54667.07 88888.00 2015-04-10 17:56:43.000 100 12508.75 193.97 54667.12 88888.00 2015-04-10 17:56:43.125 100 12508.80 193.95 54667.15 88888.00 2015-04-10 17:56:43.250 100 12508.80 193.90 54667.15 88888.00 2015-04-10 17:56:43.375 100 12508.85 193.88 54667.12 88888.00 2015-04-10 17:56:43.500 100 12508.88 193.85 54667.12 88888.00 2015-04-10 17:56:43.625 100 12508.90 193.82 54667.12 88888.00 2015-04-10 17:56:43.750 100 12508.95 193.82 54667.12 88888.00 2015-04-10 17:56:43.875 100 12508.95 193.80 54667.12 88888.00 2015-04-10 17:56:44.000 100 12508.95 193.78 54667.12 88888.00 2015-04-10 17:56:44.125 100 12508.98 193.78 54667.15 88888.00 2015-04-10 17:56:44.250 100 12508.98 193.75 54667.15 88888.00 2015-04-10 17:56:44.375 100 12509.05 193.75 54667.15 88888.00 2015-04-10 17:56:44.500 100 12509.08 193.72 54667.18 88888.00 2015-04-10 17:56:44.625 100 12509.08 193.75 54667.15 88888.00 2015-04-10 17:56:44.750 100 12509.10 193.70 54667.18 88888.00 2015-04-10 17:56:44.875 100 12509.10 193.70 54667.20 88888.00 2015-04-10 17:56:45.000 100 12509.08 193.68 54667.18 88888.00 2015-04-10 17:56:45.125 100 12509.05 193.65 54667.20 88888.00 2015-04-10 17:56:45.250 100 12509.02 193.60 54667.22 88888.00 2015-04-10 17:56:45.375 100 12509.10 193.60 54667.22 88888.00 2015-04-10 17:56:45.500 100 12509.10 193.60 54667.22 88888.00 2015-04-10 17:56:45.625 100 12509.08 193.57 54667.25 88888.00 2015-04-10 17:56:45.750 100 12509.08 193.57 54667.25 88888.00 2015-04-10 17:56:45.875 100 12509.15 193.57 54667.28 88888.00 2015-04-10 17:56:46.000 100 12509.20 193.55 54667.28 88888.00 2015-04-10 17:56:46.125 100 12509.20 193.50 54667.25 88888.00 2015-04-10 17:56:46.250 100 12509.17 193.47 54667.28 88888.00 2015-04-10 17:56:46.375 100 12509.23 193.50 54667.30 88888.00 2015-04-10 17:56:46.500 100 12509.23 193.45 54667.30 88888.00 2015-04-10 17:56:46.625 100 12509.23 193.43 54667.28 88888.00 2015-04-10 17:56:46.750 100 12509.23 193.43 54667.30 88888.00 2015-04-10 17:56:46.875 100 12509.23 193.43 54667.30 88888.00 2015-04-10 17:56:47.000 100 12509.23 193.38 54667.30 88888.00 2015-04-10 17:56:47.125 100 12509.23 193.35 54667.32 88888.00 2015-04-10 17:56:47.250 100 12509.17 193.32 54667.35 88888.00 2015-04-10 17:56:47.375 100 12509.27 193.32 54667.35 88888.00 2015-04-10 17:56:47.500 100 12509.30 193.32 54667.38 88888.00 2015-04-10 17:56:47.625 100 12509.27 193.32 54667.38 88888.00 2015-04-10 17:56:47.750 100 12509.27 193.35 54667.38 88888.00 2015-04-10 17:56:47.875 100 12509.27 193.30 54667.40 88888.00 2015-04-10 17:56:48.000 100 12509.33 193.28 54667.40 88888.00 2015-04-10 17:56:48.125 100 12509.33 193.25 54667.40 88888.00 2015-04-10 17:56:48.250 100 12509.23 193.25 54667.43 88888.00 2015-04-10 17:56:48.375 100 12509.33 193.22 54667.43 88888.00 2015-04-10 17:56:48.500 100 12509.38 193.25 54667.45 88888.00 2015-04-10 17:56:48.625 100 12509.35 193.22 54667.45 88888.00 2015-04-10 17:56:48.750 100 12509.33 193.22 54667.45 88888.00 2015-04-10 17:56:48.875 100 12509.33 193.20 54667.45 88888.00 2015-04-10 17:56:49.000 100 12509.33 193.18 54667.43 88888.00 2015-04-10 17:56:49.125 100 12509.33 193.15 54667.45 88888.00 2015-04-10 17:56:49.250 100 12509.30 193.12 54667.47 88888.00 2015-04-10 17:56:49.375 100 12509.33 193.18 54667.50 88888.00 2015-04-10 17:56:49.500 100 12509.30 193.18 54667.55 88888.00 2015-04-10 17:56:49.625 100 12509.38 193.18 54667.53 88888.00 2015-04-10 17:56:49.750 100 12509.40 193.18 54667.53 88888.00 2015-04-10 17:56:49.875 100 12509.38 193.15 54667.55 88888.00 2015-04-10 17:56:50.000 100 12509.38 193.12 54667.55 88888.00 2015-04-10 17:56:50.125 100 12509.38 193.12 54667.60 88888.00 2015-04-10 17:56:50.250 100 12509.33 193.10 54667.60 88888.00 2015-04-10 17:56:50.375 100 12509.42 193.12 54667.60 88888.00 2015-04-10 17:56:50.500 100 12509.45 193.15 54667.62 88888.00 2015-04-10 17:56:50.625 100 12509.42 193.18 54667.65 88888.00 2015-04-10 17:56:50.750 100 12509.40 193.15 54667.65 88888.00 2015-04-10 17:56:50.875 100 12509.40 193.12 54667.68 88888.00 2015-04-10 17:56:51.000 100 12509.42 193.07 54667.62 88888.00 2015-04-10 17:56:51.125 100 12509.38 193.10 54667.65 88888.00 2015-04-10 17:56:51.250 100 12509.33 193.12 54667.68 88888.00 2015-04-10 17:56:51.375 100 12509.40 193.12 54667.70 88888.00 2015-04-10 17:56:51.500 100 12509.42 193.07 54667.68 88888.00 2015-04-10 17:56:51.625 100 12509.45 193.07 54667.68 88888.00 2015-04-10 17:56:51.750 100 12509.45 193.07 54667.68 88888.00 2015-04-10 17:56:51.875 100 12509.42 193.12 54667.72 88888.00 2015-04-10 17:56:52.000 100 12509.40 193.12 54667.75 88888.00 2015-04-10 17:56:52.125 100 12509.40 193.07 54667.78 88888.00 2015-04-10 17:56:52.250 100 12509.42 193.07 54667.80 88888.00 2015-04-10 17:56:52.375 100 12509.40 193.15 54667.80 88888.00 2015-04-10 17:56:52.500 100 12509.42 193.12 54667.82 88888.00 2015-04-10 17:56:52.625 100 12509.50 193.10 54667.82 88888.00 2015-04-10 17:56:52.750 100 12509.55 193.12 54667.80 88888.00 2015-04-10 17:56:52.875 100 12509.50 193.10 54667.78 88888.00 2015-04-10 17:56:53.000 100 12509.48 193.10 54667.80 88888.00 2015-04-10 17:56:53.125 100 12509.48 193.07 54667.82 88888.00 2015-04-10 17:56:53.250 100 12509.50 193.07 54667.88 88888.00 2015-04-10 17:56:53.375 100 12509.45 193.07 54667.88 88888.00 2015-04-10 17:56:53.500 100 12509.42 193.07 54667.90 88888.00 2015-04-10 17:56:53.625 100 12509.45 193.07 54667.90 88888.00 2015-04-10 17:56:53.750 100 12509.42 193.07 54667.88 88888.00 2015-04-10 17:56:53.875 100 12509.42 193.10 54667.90 88888.00 2015-04-10 17:56:54.000 100 12509.40 193.12 54667.93 88888.00 2015-04-10 17:56:54.125 100 12509.42 193.07 54667.95 88888.00 2015-04-10 17:56:54.250 100 12509.35 193.10 54667.97 88888.00 2015-04-10 17:56:54.375 100 12509.33 193.15 54667.97 88888.00 2015-04-10 17:56:54.500 100 12509.30 193.12 54668.00 88888.00 2015-04-10 17:56:54.625 100 12509.35 193.12 54668.00 88888.00 2015-04-10 17:56:54.750 100 12509.38 193.10 54668.00 88888.00 2015-04-10 17:56:54.875 100 12509.35 193.07 54668.00 88888.00 2015-04-10 17:56:55.000 100 12509.30 193.10 54668.00 88888.00 2015-04-10 17:56:55.125 100 12509.27 193.07 54668.05 88888.00 2015-04-10 17:56:55.250 100 12509.23 193.10 54668.07 88888.00 2015-04-10 17:56:55.375 100 12509.25 193.07 54668.10 88888.00 2015-04-10 17:56:55.500 100 12509.27 193.07 54668.10 88888.00 2015-04-10 17:56:55.625 100 12509.25 193.07 54668.10 88888.00 2015-04-10 17:56:55.750 100 12509.27 193.07 54668.12 88888.00 2015-04-10 17:56:55.875 100 12509.25 193.05 54668.15 88888.00 2015-04-10 17:56:56.000 100 12509.23 193.07 54668.15 88888.00 2015-04-10 17:56:56.125 100 12509.20 193.05 54668.18 88888.00 2015-04-10 17:56:56.250 100 12509.15 193.03 54668.20 88888.00 2015-04-10 17:56:56.375 100 12509.12 193.03 54668.20 88888.00 2015-04-10 17:56:56.500 100 12509.15 193.05 54668.22 88888.00 2015-04-10 17:56:56.625 100 12509.10 193.07 54668.28 88888.00 2015-04-10 17:56:56.750 100 12509.10 193.10 54668.28 88888.00 2015-04-10 17:56:56.875 100 12509.05 193.07 54668.28 88888.00 2015-04-10 17:56:57.000 100 12509.00 193.10 54668.30 88888.00 2015-04-10 17:56:57.125 100 12508.98 193.10 54668.32 88888.00 2015-04-10 17:56:57.250 100 12508.90 193.05 54668.32 88888.00 2015-04-10 17:56:57.375 100 12508.90 193.05 54668.30 88888.00 2015-04-10 17:56:57.500 100 12508.90 193.05 54668.35 88888.00 2015-04-10 17:56:57.625 100 12508.95 193.07 54668.38 88888.00 2015-04-10 17:56:57.750 100 12508.98 193.07 54668.38 88888.00 2015-04-10 17:56:57.875 100 12508.92 193.03 54668.38 88888.00 2015-04-10 17:56:58.000 100 12508.83 193.03 54668.38 88888.00 2015-04-10 17:56:58.125 100 12508.83 193.05 54668.38 88888.00 2015-04-10 17:56:58.250 100 12508.83 193.07 54668.40 88888.00 2015-04-10 17:56:58.375 100 12508.83 193.07 54668.47 88888.00 2015-04-10 17:56:58.500 100 12508.77 193.10 54668.47 88888.00 2015-04-10 17:56:58.625 100 12508.75 193.07 54668.47 88888.00 2015-04-10 17:56:58.750 100 12508.70 193.10 54668.50 88888.00 2015-04-10 17:56:58.875 100 12508.67 193.05 54668.53 88888.00 2015-04-10 17:56:59.000 100 12508.67 193.07 54668.53 88888.00 2015-04-10 17:56:59.125 100 12508.67 193.07 54668.55 88888.00 2015-04-10 17:56:59.250 100 12508.62 193.07 54668.57 88888.00 2015-04-10 17:56:59.375 100 12508.58 193.10 54668.62 88888.00 2015-04-10 17:56:59.500 100 12508.58 193.12 54668.62 88888.00 2015-04-10 17:56:59.625 100 12508.52 193.12 54668.62 88888.00 2015-04-10 17:56:59.750 100 12508.52 193.12 54668.65 88888.00 2015-04-10 17:56:59.875 100 12508.42 193.10 54668.68 88888.00 2015-04-10 17:57:00.000 100 12508.42 193.10 54668.72 88888.00 2015-04-10 17:57:00.125 100 12508.42 193.10 54668.75 88888.00 2015-04-10 17:57:00.250 100 12508.38 193.07 54668.78 88888.00 2015-04-10 17:57:00.375 100 12508.30 193.12 54668.78 88888.00 2015-04-10 17:57:00.500 100 12508.27 193.15 54668.78 88888.00 2015-04-10 17:57:00.625 100 12508.25 193.18 54668.78 88888.00 2015-04-10 17:57:00.750 100 12508.27 193.15 54668.78 88888.00 2015-04-10 17:57:00.875 100 12508.27 193.12 54668.80 88888.00 2015-04-10 17:57:01.000 100 12508.20 193.12 54668.85 88888.00 2015-04-10 17:57:01.125 100 12508.17 193.15 54668.85 88888.00 2015-04-10 17:57:01.250 100 12508.08 193.15 54668.88 88888.00 2015-04-10 17:57:01.375 100 12508.02 193.12 54668.88 88888.00 2015-04-10 17:57:01.500 100 12508.00 193.10 54668.90 88888.00 2015-04-10 17:57:01.625 100 12508.02 193.15 54668.95 88888.00 2015-04-10 17:57:01.750 100 12508.02 193.15 54668.95 88888.00 2015-04-10 17:57:01.875 100 12508.00 193.15 54668.95 88888.00 2015-04-10 17:57:02.000 100 12507.98 193.12 54668.95 88888.00 2015-04-10 17:57:02.125 100 12507.90 193.18 54669.00 88888.00 2015-04-10 17:57:02.250 100 12507.88 193.15 54669.00 88888.00 2015-04-10 17:57:02.375 100 12507.92 193.20 54669.03 88888.00 2015-04-10 17:57:02.500 100 12507.88 193.20 54669.05 88888.00 2015-04-10 17:57:02.625 100 12507.85 193.20 54669.10 88888.00 2015-04-10 17:57:02.750 100 12507.85 193.20 54669.10 88888.00 2015-04-10 17:57:02.875 100 12507.77 193.22 54669.15 88888.00 2015-04-10 17:57:03.000 100 12507.70 193.22 54669.12 88888.00 2015-04-10 17:57:03.125 100 12507.67 193.20 54669.12 88888.00 2015-04-10 17:57:03.250 100 12507.67 193.18 54669.18 88888.00 2015-04-10 17:57:03.375 100 12507.67 193.25 54669.18 88888.00 2015-04-10 17:57:03.500 100 12507.58 193.28 54669.20 88888.00 2015-04-10 17:57:03.625 100 12507.42 193.28 54669.22 88888.00 2015-04-10 17:57:03.750 100 12507.38 193.28 54669.22 88888.00 2015-04-10 17:57:03.875 100 12507.33 193.28 54669.25 88888.00 2015-04-10 17:57:04.000 100 12507.38 193.28 54669.30 88888.00 2015-04-10 17:57:04.125 100 12507.40 193.30 54669.30 88888.00 2015-04-10 17:57:04.250 100 12507.33 193.25 54669.32 88888.00 2015-04-10 17:57:04.375 100 12507.27 193.28 54669.35 88888.00 2015-04-10 17:57:04.500 100 12507.27 193.32 54669.38 88888.00 2015-04-10 17:57:04.625 100 12507.25 193.30 54669.38 88888.00 2015-04-10 17:57:04.750 100 12507.23 193.30 54669.38 88888.00 2015-04-10 17:57:04.875 100 12507.20 193.30 54669.40 88888.00 2015-04-10 17:57:05.000 100 12507.17 193.30 54669.40 88888.00 2015-04-10 17:57:05.125 100 12507.10 193.30 54669.43 88888.00 2015-04-10 17:57:05.250 100 12507.05 193.30 54669.45 88888.00 2015-04-10 17:57:05.375 100 12507.05 193.30 54669.50 88888.00 2015-04-10 17:57:05.500 100 12507.00 193.32 54669.50 88888.00 2015-04-10 17:57:05.625 100 12506.95 193.32 54669.47 88888.00 2015-04-10 17:57:05.750 100 12506.95 193.32 54669.50 88888.00 2015-04-10 17:57:05.875 100 12506.92 193.30 54669.55 88888.00 2015-04-10 17:57:06.000 100 12506.92 193.30 54669.53 88888.00 2015-04-10 17:57:06.125 100 12506.83 193.30 54669.55 88888.00 2015-04-10 17:57:06.250 100 12506.77 193.30 54669.60 88888.00 2015-04-10 17:57:06.375 100 12506.73 193.30 54669.60 88888.00 2015-04-10 17:57:06.500 100 12506.75 193.32 54669.60 88888.00 2015-04-10 17:57:06.625 100 12506.73 193.35 54669.60 88888.00 2015-04-10 17:57:06.750 100 12506.65 193.32 54669.62 88888.00 2015-04-10 17:57:06.875 100 12506.55 193.35 54669.62 88888.00 2015-04-10 17:57:07.000 100 12506.50 193.32 54669.65 88888.00 2015-04-10 17:57:07.125 100 12506.48 193.35 54669.68 88888.00 2015-04-10 17:57:07.250 100 12506.45 193.32 54669.68 88888.00 2015-04-10 17:57:07.375 100 12506.45 193.32 54669.68 88888.00 2015-04-10 17:57:07.500 100 12506.45 193.30 54669.70 88888.00 2015-04-10 17:57:07.625 100 12506.40 193.35 54669.75 88888.00 2015-04-10 17:57:07.750 100 12506.35 193.35 54669.78 88888.00 2015-04-10 17:57:07.875 100 12506.33 193.38 54669.78 88888.00 2015-04-10 17:57:08.000 100 12506.33 193.32 54669.78 88888.00 2015-04-10 17:57:08.125 100 12506.27 193.30 54669.80 88888.00 2015-04-10 17:57:08.250 100 12506.23 193.30 54669.85 88888.00 2015-04-10 17:57:08.375 100 12506.17 193.32 54669.88 88888.00 2015-04-10 17:57:08.500 100 12506.15 193.32 54669.88 88888.00 2015-04-10 17:57:08.625 100 12506.12 193.30 54669.82 88888.00 2015-04-10 17:57:08.750 100 12506.12 193.32 54669.82 88888.00 2015-04-10 17:57:08.875 100 12506.05 193.35 54669.88 88888.00 2015-04-10 17:57:09.000 100 12505.98 193.32 54669.88 88888.00 2015-04-10 17:57:09.125 100 12505.98 193.35 54669.90 88888.00 2015-04-10 17:57:09.250 100 12505.98 193.35 54669.95 88888.00 2015-04-10 17:57:09.375 100 12505.98 193.40 54670.00 88888.00 2015-04-10 17:57:09.500 100 12505.90 193.38 54669.95 88888.00 2015-04-10 17:57:09.625 100 12505.83 193.35 54669.97 88888.00 2015-04-10 17:57:09.750 100 12505.80 193.35 54669.97 88888.00 2015-04-10 17:57:09.875 100 12505.83 193.38 54670.03 88888.00 2015-04-10 17:57:10.000 100 12505.80 193.35 54670.03 88888.00 2015-04-10 17:57:10.125 100 12505.73 193.35 54670.05 88888.00 2015-04-10 17:57:10.250 100 12505.70 193.35 54670.07 88888.00 2015-04-10 17:57:10.375 100 12505.65 193.32 54670.05 88888.00 2015-04-10 17:57:10.500 100 12505.58 193.32 54670.05 88888.00 2015-04-10 17:57:10.625 100 12505.58 193.35 54670.10 88888.00 2015-04-10 17:57:10.750 100 12505.52 193.32 54670.12 88888.00 2015-04-10 17:57:10.875 100 12505.52 193.32 54670.12 88888.00 2015-04-10 17:57:11.000 100 12505.50 193.32 54670.12 88888.00 2015-04-10 17:57:11.125 100 12505.48 193.32 54670.15 88888.00 2015-04-10 17:57:11.250 100 12505.45 193.35 54670.20 88888.00 2015-04-10 17:57:11.375 100 12505.48 193.35 54670.18 88888.00 2015-04-10 17:57:11.500 100 12505.35 193.32 54670.20 88888.00 2015-04-10 17:57:11.625 100 12505.27 193.32 54670.22 88888.00 2015-04-10 17:57:11.750 100 12505.27 193.35 54670.25 88888.00 2015-04-10 17:57:11.875 100 12505.27 193.40 54670.22 88888.00 2015-04-10 17:57:12.000 100 12505.27 193.38 54670.28 88888.00 2015-04-10 17:57:12.125 100 12505.20 193.38 54670.30 88888.00 2015-04-10 17:57:12.250 100 12505.15 193.38 54670.30 88888.00 2015-04-10 17:57:12.375 100 12505.20 193.43 54670.32 88888.00 2015-04-10 17:57:12.500 100 12505.15 193.38 54670.32 88888.00 2015-04-10 17:57:12.625 100 12505.00 193.38 54670.30 88888.00 2015-04-10 17:57:12.750 100 12505.00 193.40 54670.35 88888.00 2015-04-10 17:57:12.875 100 12505.05 193.40 54670.32 88888.00 2015-04-10 17:57:13.000 100 12504.98 193.40 54670.35 88888.00 2015-04-10 17:57:13.125 100 12504.98 193.45 54670.38 88888.00 2015-04-10 17:57:13.250 100 12504.88 193.40 54670.40 88888.00 2015-04-10 17:57:13.375 100 12504.83 193.43 54670.40 88888.00 2015-04-10 17:57:13.500 100 12504.80 193.43 54670.40 88888.00 2015-04-10 17:57:13.625 100 12504.85 193.43 54670.40 88888.00 2015-04-10 17:57:13.750 100 12504.83 193.40 54670.43 88888.00 2015-04-10 17:57:13.875 100 12504.75 193.43 54670.45 88888.00 2015-04-10 17:57:14.000 100 12504.75 193.43 54670.45 88888.00 2015-04-10 17:57:14.125 100 12504.75 193.43 54670.47 88888.00 2015-04-10 17:57:14.250 100 12504.70 193.47 54670.50 88888.00 2015-04-10 17:57:14.375 100 12504.73 193.50 54670.50 88888.00 2015-04-10 17:57:14.500 100 12504.70 193.50 54670.50 88888.00 2015-04-10 17:57:14.625 100 12504.65 193.50 54670.50 88888.00 2015-04-10 17:57:14.750 100 12504.60 193.50 54670.53 88888.00 2015-04-10 17:57:14.875 100 12504.60 193.53 54670.55 88888.00 2015-04-10 17:57:15.000 100 12504.52 193.53 54670.57 88888.00 2015-04-10 17:57:15.125 100 12504.50 193.55 54670.60 88888.00 2015-04-10 17:57:15.250 100 12504.45 193.53 54670.60 88888.00 2015-04-10 17:57:15.375 100 12504.45 193.53 54670.60 88888.00 2015-04-10 17:57:15.500 100 12504.42 193.55 54670.60 88888.00 2015-04-10 17:57:15.625 100 12504.38 193.57 54670.57 88888.00 2015-04-10 17:57:15.750 100 12504.33 193.60 54670.60 88888.00 2015-04-10 17:57:15.875 100 12504.30 193.60 54670.62 88888.00 2015-04-10 17:57:16.000 100 12504.27 193.57 54670.62 88888.00 2015-04-10 17:57:16.125 100 12504.30 193.57 54670.65 88888.00 2015-04-10 17:57:16.250 100 12504.27 193.57 54670.68 88888.00 2015-04-10 17:57:16.375 100 12504.33 193.60 54670.68 88888.00 2015-04-10 17:57:16.500 100 12504.27 193.60 54670.68 88888.00 2015-04-10 17:57:16.625 100 12504.17 193.60 54670.68 88888.00 2015-04-10 17:57:16.750 100 12504.10 193.62 54670.68 88888.00 2015-04-10 17:57:16.875 100 12504.05 193.65 54670.70 88888.00 2015-04-10 17:57:17.000 100 12504.12 193.65 54670.72 88888.00 2015-04-10 17:57:17.125 100 12504.12 193.65 54670.72 88888.00 2015-04-10 17:57:17.250 100 12504.05 193.70 54670.75 88888.00 2015-04-10 17:57:17.375 100 12504.02 193.70 54670.75 88888.00 2015-04-10 17:57:17.500 100 12504.00 193.70 54670.75 88888.00 2015-04-10 17:57:17.625 100 12504.00 193.70 54670.75 88888.00 2015-04-10 17:57:17.750 100 12503.98 193.75 54670.78 88888.00 2015-04-10 17:57:17.875 100 12503.95 193.75 54670.75 88888.00 2015-04-10 17:57:18.000 100 12503.92 193.78 54670.75 88888.00 2015-04-10 17:57:18.125 100 12503.88 193.78 54670.75 88888.00 2015-04-10 17:57:18.250 100 12503.80 193.75 54670.75 88888.00 2015-04-10 17:57:18.375 100 12503.77 193.78 54670.78 88888.00 2015-04-10 17:57:18.500 100 12503.77 193.78 54670.80 88888.00 2015-04-10 17:57:18.625 100 12503.80 193.80 54670.82 88888.00 2015-04-10 17:57:18.750 100 12503.77 193.82 54670.80 88888.00 2015-04-10 17:57:18.875 100 12503.73 193.85 54670.82 88888.00 2015-04-10 17:57:19.000 100 12503.67 193.85 54670.82 88888.00 2015-04-10 17:57:19.125 100 12503.70 193.90 54670.88 88888.00 2015-04-10 17:57:19.250 100 12503.58 193.90 54670.85 88888.00 2015-04-10 17:57:19.375 100 12503.50 193.93 54670.85 88888.00 2015-04-10 17:57:19.500 100 12503.45 193.95 54670.88 88888.00 2015-04-10 17:57:19.625 100 12503.42 193.97 54670.90 88888.00 2015-04-10 17:57:19.750 100 12503.42 193.97 54670.90 88888.00 2015-04-10 17:57:19.875 100 12503.40 193.97 54670.93 88888.00 2015-04-10 17:57:20.000 100 12503.38 193.97 54670.93 88888.00 2015-04-10 17:57:20.125 100 12503.40 194.00 54670.93 88888.00 2015-04-10 17:57:20.250 100 12503.35 193.97 54670.93 88888.00 2015-04-10 17:57:20.375 100 12503.33 193.97 54670.95 88888.00 2015-04-10 17:57:20.500 100 12503.25 194.00 54670.95 88888.00 2015-04-10 17:57:20.625 100 12503.25 194.03 54670.97 88888.00 2015-04-10 17:57:20.750 100 12503.25 194.05 54670.97 88888.00 2015-04-10 17:57:20.875 100 12503.20 194.05 54670.95 88888.00 2015-04-10 17:57:21.000 100 12503.12 194.05 54670.97 88888.00 2015-04-10 17:57:21.125 100 12503.12 194.10 54670.97 88888.00 2015-04-10 17:57:21.250 100 12503.15 194.05 54671.00 88888.00 2015-04-10 17:57:21.375 100 12503.10 194.07 54671.00 88888.00 2015-04-10 17:57:21.500 100 12503.05 194.10 54671.00 88888.00 2015-04-10 17:57:21.625 100 12503.05 194.15 54671.03 88888.00 2015-04-10 17:57:21.750 100 12503.02 194.18 54671.03 88888.00 2015-04-10 17:57:21.875 100 12503.05 194.20 54671.03 88888.00 2015-04-10 17:57:22.000 100 12503.08 194.20 54671.03 88888.00 2015-04-10 17:57:22.125 100 12503.00 194.18 54671.03 88888.00 2015-04-10 17:57:22.250 100 12502.95 194.20 54671.05 88888.00 2015-04-10 17:57:22.375 100 12502.95 194.22 54671.03 88888.00 2015-04-10 17:57:22.500 100 12502.88 194.25 54671.05 88888.00 2015-04-10 17:57:22.625 100 12502.90 194.28 54671.10 88888.00 2015-04-10 17:57:22.750 100 12502.92 194.30 54671.10 88888.00 2015-04-10 17:57:22.875 100 12502.95 194.30 54671.07 88888.00 2015-04-10 17:57:23.000 100 12502.90 194.30 54671.05 88888.00 2015-04-10 17:57:23.125 100 12502.83 194.30 54671.07 88888.00 2015-04-10 17:57:23.250 100 12502.83 194.32 54671.10 88888.00 2015-04-10 17:57:23.375 100 12502.85 194.32 54671.12 88888.00 2015-04-10 17:57:23.500 100 12502.75 194.35 54671.10 88888.00 2015-04-10 17:57:23.625 100 12502.67 194.38 54671.12 88888.00 2015-04-10 17:57:23.750 100 12502.73 194.43 54671.10 88888.00 2015-04-10 17:57:23.875 100 12502.67 194.43 54671.12 88888.00 2015-04-10 17:57:24.000 100 12502.60 194.43 54671.10 88888.00 2015-04-10 17:57:24.125 100 12502.55 194.45 54671.15 88888.00 2015-04-10 17:57:24.250 100 12502.58 194.45 54671.12 88888.00 2015-04-10 17:57:24.375 100 12502.62 194.43 54671.12 88888.00 2015-04-10 17:57:24.500 100 12502.55 194.45 54671.15 88888.00 2015-04-10 17:57:24.625 100 12502.50 194.50 54671.12 88888.00 2015-04-10 17:57:24.750 100 12502.42 194.53 54671.15 88888.00 2015-04-10 17:57:24.875 100 12502.35 194.57 54671.15 88888.00 2015-04-10 17:57:25.000 100 12502.38 194.57 54671.15 88888.00 2015-04-10 17:57:25.125 100 12502.40 194.60 54671.15 88888.00 2015-04-10 17:57:25.250 100 12502.30 194.57 54671.15 88888.00 2015-04-10 17:57:25.375 100 12502.35 194.62 54671.15 88888.00 2015-04-10 17:57:25.500 100 12502.38 194.65 54671.18 88888.00 2015-04-10 17:57:25.625 100 12502.33 194.65 54671.15 88888.00 2015-04-10 17:57:25.750 100 12502.30 194.65 54671.18 88888.00 2015-04-10 17:57:25.875 100 12502.27 194.65 54671.18 88888.00 2015-04-10 17:57:26.000 100 12502.30 194.62 54671.18 88888.00 2015-04-10 17:57:26.125 100 12502.35 194.65 54671.18 88888.00 2015-04-10 17:57:26.250 100 12502.25 194.68 54671.18 88888.00 2015-04-10 17:57:26.375 100 12502.20 194.72 54671.20 88888.00 2015-04-10 17:57:26.500 100 12502.20 194.75 54671.20 88888.00 2015-04-10 17:57:26.625 100 12502.17 194.75 54671.18 88888.00 2015-04-10 17:57:26.750 100 12502.15 194.75 54671.20 88888.00 2015-04-10 17:57:26.875 100 12502.20 194.80 54671.22 88888.00 2015-04-10 17:57:27.000 100 12502.20 194.80 54671.20 88888.00 2015-04-10 17:57:27.125 100 12502.20 194.80 54671.20 88888.00 2015-04-10 17:57:27.250 100 12502.15 194.80 54671.18 88888.00 2015-04-10 17:57:27.375 100 12502.12 194.78 54671.20 88888.00 2015-04-10 17:57:27.500 100 12502.08 194.78 54671.20 88888.00 2015-04-10 17:57:27.625 100 12502.08 194.80 54671.22 88888.00 2015-04-10 17:57:27.750 100 12502.10 194.82 54671.20 88888.00 2015-04-10 17:57:27.875 100 12502.15 194.82 54671.20 88888.00 2015-04-10 17:57:28.000 100 12502.08 194.80 54671.18 88888.00 2015-04-10 17:57:28.125 100 12502.12 194.88 54671.20 88888.00 2015-04-10 17:57:28.250 100 12502.05 194.85 54671.22 88888.00 2015-04-10 17:57:28.375 100 12502.05 194.82 54671.20 88888.00 2015-04-10 17:57:28.500 100 12502.05 194.85 54671.20 88888.00 2015-04-10 17:57:28.625 100 12502.00 194.88 54671.20 88888.00 2015-04-10 17:57:28.750 100 12502.00 194.90 54671.22 88888.00 2015-04-10 17:57:28.875 100 12502.02 194.90 54671.22 88888.00 2015-04-10 17:57:29.000 100 12502.00 194.90 54671.20 88888.00 2015-04-10 17:57:29.125 100 12501.95 194.90 54671.22 88888.00 2015-04-10 17:57:29.250 100 12501.88 194.93 54671.22 88888.00 2015-04-10 17:57:29.375 100 12501.88 194.97 54671.25 88888.00 2015-04-10 17:57:29.500 100 12501.85 194.97 54671.25 88888.00 2015-04-10 17:57:29.625 100 12501.85 195.03 54671.25 88888.00 2015-04-10 17:57:29.750 100 12501.88 195.05 54671.25 88888.00 2015-04-10 17:57:29.875 100 12501.80 195.05 54671.25 88888.00 2015-04-10 17:57:30.000 100 12501.77 195.05 54671.25 88888.00 2015-04-10 17:57:30.125 100 12501.77 195.05 54671.28 88888.00 2015-04-10 17:57:30.250 100 12501.75 195.05 54671.28 88888.00 2015-04-10 17:57:30.375 100 12501.70 195.05 54671.25 88888.00 2015-04-10 17:57:30.500 100 12501.62 195.00 54671.25 88888.00 2015-04-10 17:57:30.625 100 12501.62 195.03 54671.28 88888.00 2015-04-10 17:57:30.750 100 12501.62 195.05 54671.28 88888.00 2015-04-10 17:57:30.875 100 12501.58 195.07 54671.22 88888.00 2015-04-10 17:57:31.000 100 12501.55 195.07 54671.22 88888.00 2015-04-10 17:57:31.125 100 12501.58 195.05 54671.25 88888.00 2015-04-10 17:57:31.250 100 12501.62 195.07 54671.28 88888.00 2015-04-10 17:57:31.375 100 12501.65 195.10 54671.25 88888.00 2015-04-10 17:57:31.500 100 12501.55 195.10 54671.22 88888.00 2015-04-10 17:57:31.625 100 12501.50 195.07 54671.22 88888.00 2015-04-10 17:57:31.750 100 12501.52 195.10 54671.22 88888.00 2015-04-10 17:57:31.875 100 12501.52 195.10 54671.22 88888.00 2015-04-10 17:57:32.000 100 12501.52 195.10 54671.25 88888.00 2015-04-10 17:57:32.125 100 12501.45 195.12 54671.25 88888.00 2015-04-10 17:57:32.250 100 12501.38 195.15 54671.25 88888.00 2015-04-10 17:57:32.375 100 12501.42 195.15 54671.28 88888.00 2015-04-10 17:57:32.500 100 12501.42 195.15 54671.28 88888.00 2015-04-10 17:57:32.625 100 12501.40 195.12 54671.28 88888.00 2015-04-10 17:57:32.750 100 12501.30 195.12 54671.25 88888.00 2015-04-10 17:57:32.875 100 12501.23 195.15 54671.28 88888.00 2015-04-10 17:57:33.000 100 12501.27 195.20 54671.25 88888.00 2015-04-10 17:57:33.125 100 12501.30 195.18 54671.25 88888.00 2015-04-10 17:57:33.250 100 12501.25 195.18 54671.28 88888.00 2015-04-10 17:57:33.375 100 12501.25 195.20 54671.30 88888.00 2015-04-10 17:57:33.500 100 12501.23 195.22 54671.28 88888.00 2015-04-10 17:57:33.625 100 12501.17 195.22 54671.30 88888.00 2015-04-10 17:57:33.750 100 12501.15 195.25 54671.28 88888.00 2015-04-10 17:57:33.875 100 12501.15 195.25 54671.25 88888.00 2015-04-10 17:57:34.000 100 12501.15 195.25 54671.25 88888.00 2015-04-10 17:57:34.125 100 12501.15 195.28 54671.30 88888.00 2015-04-10 17:57:34.250 100 12501.05 195.28 54671.28 88888.00 2015-04-10 17:57:34.375 100 12501.00 195.28 54671.25 88888.00 2015-04-10 17:57:34.500 100 12500.92 195.25 54671.25 88888.00 2015-04-10 17:57:34.625 100 12500.92 195.28 54671.25 88888.00 2015-04-10 17:57:34.750 100 12500.90 195.30 54671.25 88888.00 2015-04-10 17:57:34.875 100 12500.92 195.30 54671.30 88888.00 2015-04-10 17:57:35.000 100 12500.98 195.30 54671.25 88888.00 2015-04-10 17:57:35.125 100 12500.98 195.35 54671.25 88888.00 2015-04-10 17:57:35.250 100 12500.90 195.32 54671.30 88888.00 2015-04-10 17:57:35.375 100 12500.88 195.35 54671.30 88888.00 2015-04-10 17:57:35.500 100 12500.85 195.35 54671.25 88888.00 2015-04-10 17:57:35.625 100 12500.85 195.40 54671.25 88888.00 2015-04-10 17:57:35.750 100 12500.85 195.43 54671.28 88888.00 2015-04-10 17:57:35.875 100 12500.75 195.45 54671.28 88888.00 2015-04-10 17:57:36.000 100 12500.77 195.47 54671.22 88888.00 2015-04-10 17:57:36.125 100 12500.83 195.50 54671.22 88888.00 2015-04-10 17:57:36.250 100 12500.83 195.53 54671.25 88888.00 2015-04-10 17:57:36.375 100 12500.80 195.55 54671.25 88888.00 2015-04-10 17:57:36.500 100 12500.80 195.57 54671.28 88888.00 2015-04-10 17:57:36.625 100 12500.80 195.57 54671.28 88888.00 2015-04-10 17:57:36.750 100 12500.80 195.55 54671.25 88888.00 2015-04-10 17:57:36.875 100 12500.77 195.57 54671.25 88888.00 2015-04-10 17:57:37.000 100 12500.75 195.62 54671.25 88888.00 2015-04-10 17:57:37.125 100 12500.70 195.62 54671.22 88888.00 2015-04-10 17:57:37.250 100 12500.62 195.65 54671.20 88888.00 2015-04-10 17:57:37.375 100 12500.62 195.68 54671.20 88888.00 2015-04-10 17:57:37.500 100 12500.62 195.68 54671.22 88888.00 2015-04-10 17:57:37.625 100 12500.55 195.70 54671.22 88888.00 2015-04-10 17:57:37.750 100 12500.55 195.75 54671.22 88888.00 2015-04-10 17:57:37.875 100 12500.52 195.78 54671.25 88888.00 2015-04-10 17:57:38.000 100 12500.55 195.82 54671.22 88888.00 2015-04-10 17:57:38.125 100 12500.48 195.80 54671.22 88888.00 2015-04-10 17:57:38.250 100 12500.42 195.82 54671.20 88888.00 2015-04-10 17:57:38.375 100 12500.48 195.90 54671.22 88888.00 2015-04-10 17:57:38.500 100 12500.48 195.93 54671.22 88888.00 2015-04-10 17:57:38.625 100 12500.45 195.90 54671.20 88888.00 2015-04-10 17:57:38.750 100 12500.45 195.93 54671.20 88888.00 2015-04-10 17:57:38.875 100 12500.48 195.95 54671.20 88888.00 2015-04-10 17:57:39.000 100 12500.42 195.97 54671.15 88888.00 2015-04-10 17:57:39.125 100 12500.45 196.00 54671.20 88888.00 2015-04-10 17:57:39.250 100 12500.40 196.03 54671.20 88888.00 2015-04-10 17:57:39.375 100 12500.40 196.03 54671.18 88888.00 2015-04-10 17:57:39.500 100 12500.40 196.10 54671.15 88888.00 2015-04-10 17:57:39.625 100 12500.38 196.15 54671.15 88888.00 2015-04-10 17:57:39.750 100 12500.30 196.15 54671.15 88888.00 2015-04-10 17:57:39.875 100 12500.30 196.15 54671.15 88888.00 2015-04-10 17:57:40.000 100 12500.38 196.20 54671.15 88888.00 2015-04-10 17:57:40.125 100 12500.38 196.20 54671.15 88888.00 2015-04-10 17:57:40.250 100 12500.38 196.25 54671.12 88888.00 2015-04-10 17:57:40.375 100 12500.40 196.30 54671.15 88888.00 2015-04-10 17:57:40.500 100 12500.40 196.38 54671.12 88888.00 2015-04-10 17:57:40.625 100 12500.45 196.38 54671.12 88888.00 2015-04-10 17:57:40.750 100 12500.35 196.40 54671.15 88888.00 2015-04-10 17:57:40.875 100 12500.25 196.40 54671.12 88888.00 2015-04-10 17:57:41.000 100 12500.23 196.47 54671.12 88888.00 2015-04-10 17:57:41.125 100 12500.27 196.53 54671.12 88888.00 2015-04-10 17:57:41.250 100 12500.23 196.50 54671.10 88888.00 2015-04-10 17:57:41.375 100 12500.20 196.53 54671.10 88888.00 2015-04-10 17:57:41.500 100 12500.17 196.57 54671.12 88888.00 2015-04-10 17:57:41.625 100 12500.23 196.60 54671.10 88888.00 2015-04-10 17:57:41.750 100 12500.17 196.62 54671.07 88888.00 2015-04-10 17:57:41.875 100 12500.15 196.65 54671.07 88888.00 2015-04-10 17:57:42.000 100 12500.17 196.72 54671.10 88888.00 2015-04-10 17:57:42.125 100 12500.23 196.75 54671.10 88888.00 2015-04-10 17:57:42.250 100 12500.12 196.75 54671.07 88888.00 2015-04-10 17:57:42.375 100 12500.08 196.78 54671.05 88888.00 2015-04-10 17:57:42.500 100 12500.08 196.82 54671.05 88888.00 2015-04-10 17:57:42.625 100 12500.15 196.88 54671.05 88888.00 2015-04-10 17:57:42.750 100 12500.12 196.95 54671.05 88888.00 2015-04-10 17:57:42.875 100 12500.08 196.95 54671.05 88888.00 2015-04-10 17:57:43.000 100 12500.02 196.97 54671.00 88888.00 2015-04-10 17:57:43.125 100 12500.02 197.00 54671.05 88888.00 2015-04-10 17:57:43.250 100 12500.00 197.03 54671.03 88888.00 2015-04-10 17:57:43.375 100 12500.10 197.07 54671.03 88888.00 2015-04-10 17:57:43.500 100 12500.05 197.07 54671.00 88888.00 2015-04-10 17:57:43.625 100 12500.02 197.10 54671.00 88888.00 2015-04-10 17:57:43.750 100 12500.00 197.12 54670.97 88888.00 2015-04-10 17:57:43.875 100 12500.00 197.15 54670.97 88888.00 2015-04-10 17:57:44.000 100 12500.00 197.18 54670.93 88888.00 2015-04-10 17:57:44.125 100 12499.98 197.22 54671.00 88888.00 2015-04-10 17:57:44.250 100 12500.00 197.30 54671.03 88888.00 2015-04-10 17:57:44.375 100 12500.00 197.32 54670.95 88888.00 2015-04-10 17:57:44.500 100 12499.98 197.35 54670.95 88888.00 2015-04-10 17:57:44.625 100 12499.98 197.38 54670.97 88888.00 2015-04-10 17:57:44.750 100 12499.98 197.43 54670.95 88888.00 2015-04-10 17:57:44.875 100 12499.92 197.43 54670.95 88888.00 2015-04-10 17:57:45.000 100 12499.92 197.45 54670.95 88888.00 2015-04-10 17:57:45.125 100 12499.95 197.47 54670.93 88888.00 2015-04-10 17:57:45.250 100 12499.92 197.50 54670.93 88888.00 2015-04-10 17:57:45.375 100 12499.92 197.55 54670.93 88888.00 2015-04-10 17:57:45.500 100 12499.90 197.60 54670.95 88888.00 2015-04-10 17:57:45.625 100 12499.88 197.65 54670.93 88888.00 2015-04-10 17:57:45.750 100 12499.85 197.65 54670.93 88888.00 2015-04-10 17:57:45.875 100 12499.88 197.68 54670.90 88888.00 2015-04-10 17:57:46.000 100 12499.88 197.68 54670.88 88888.00 2015-04-10 17:57:46.125 100 12499.88 197.70 54670.90 88888.00 2015-04-10 17:57:46.250 100 12499.85 197.75 54670.90 88888.00 2015-04-10 17:57:46.375 100 12499.80 197.78 54670.85 88888.00 2015-04-10 17:57:46.500 100 12499.73 197.82 54670.85 88888.00 2015-04-10 17:57:46.625 100 12499.75 197.88 54670.88 88888.00 2015-04-10 17:57:46.750 100 12499.80 197.93 54670.88 88888.00 2015-04-10 17:57:46.875 100 12499.80 197.90 54670.85 88888.00 2015-04-10 17:57:47.000 100 12499.73 197.93 54670.82 88888.00 2015-04-10 17:57:47.125 100 12499.70 197.97 54670.82 88888.00 2015-04-10 17:57:47.250 100 12499.67 198.05 54670.85 88888.00 2015-04-10 17:57:47.375 100 12499.65 198.07 54670.82 88888.00 2015-04-10 17:57:47.500 100 12499.70 198.12 54670.82 88888.00 2015-04-10 17:57:47.625 100 12499.73 198.15 54670.82 88888.00 2015-04-10 17:57:47.750 100 12499.65 198.18 54670.80 88888.00 2015-04-10 17:57:47.875 100 12499.58 198.20 54670.80 88888.00 2015-04-10 17:57:48.000 100 12499.58 198.22 54670.78 88888.00 2015-04-10 17:57:48.125 100 12499.55 198.28 54670.80 88888.00 2015-04-10 17:57:48.250 100 12499.50 198.30 54670.80 88888.00 2015-04-10 17:57:48.375 100 12499.58 198.35 54670.78 88888.00 2015-04-10 17:57:48.500 100 12499.55 198.38 54670.72 88888.00 2015-04-10 17:57:48.625 100 12499.52 198.38 54670.72 88888.00 2015-04-10 17:57:48.750 100 12499.52 198.40 54670.72 88888.00 2015-04-10 17:57:48.875 100 12499.50 198.43 54670.70 88888.00 2015-04-10 17:57:49.000 100 12499.42 198.45 54670.68 88888.00 2015-04-10 17:57:49.125 100 12499.48 198.50 54670.72 88888.00 2015-04-10 17:57:49.250 100 12499.50 198.53 54670.70 88888.00 2015-04-10 17:57:49.375 100 12499.48 198.53 54670.70 88888.00 2015-04-10 17:57:49.500 100 12499.45 198.55 54670.70 88888.00 2015-04-10 17:57:49.625 100 12499.48 198.60 54670.70 88888.00 2015-04-10 17:57:49.750 100 12499.42 198.62 54670.65 88888.00 2015-04-10 17:57:49.875 100 12499.38 198.65 54670.65 88888.00 2015-04-10 17:57:50.000 100 12499.35 198.68 54670.65 88888.00 2015-04-10 17:57:50.125 100 12499.35 198.70 54670.60 88888.00 2015-04-10 17:57:50.250 100 12499.38 198.75 54670.62 88888.00 2015-04-10 17:57:50.375 100 12499.40 198.78 54670.62 88888.00 2015-04-10 17:57:50.500 100 12499.40 198.82 54670.62 88888.00 2015-04-10 17:57:50.625 100 12499.40 198.82 54670.60 88888.00 2015-04-10 17:57:50.750 100 12499.38 198.85 54670.60 88888.00 2015-04-10 17:57:50.875 100 12499.33 198.90 54670.55 88888.00 2015-04-10 17:57:51.000 100 12499.30 198.90 54670.55 88888.00 2015-04-10 17:57:51.125 100 12499.33 198.95 54670.55 88888.00 2015-04-10 17:57:51.250 100 12499.27 198.97 54670.57 88888.00 2015-04-10 17:57:51.375 100 12499.27 199.00 54670.55 88888.00 2015-04-10 17:57:51.500 100 12499.30 199.03 54670.53 88888.00 2015-04-10 17:57:51.625 100 12499.30 199.03 54670.53 88888.00 2015-04-10 17:57:51.750 100 12499.25 199.05 54670.50 88888.00 2015-04-10 17:57:51.875 100 12499.25 199.10 54670.53 88888.00 2015-04-10 17:57:52.000 100 12499.30 199.12 54670.53 88888.00 2015-04-10 17:57:52.125 100 12499.38 199.18 54670.50 88888.00 2015-04-10 17:57:52.250 100 12499.35 199.20 54670.50 88888.00 2015-04-10 17:57:52.375 100 12499.38 199.20 54670.47 88888.00 2015-04-10 17:57:52.500 100 12499.30 199.22 54670.50 88888.00 2015-04-10 17:57:52.625 100 12499.23 199.25 54670.47 88888.00 2015-04-10 17:57:52.750 100 12499.17 199.28 54670.45 88888.00 2015-04-10 17:57:52.875 100 12499.25 199.30 54670.45 88888.00 2015-04-10 17:57:53.000 100 12499.30 199.30 54670.43 88888.00 2015-04-10 17:57:53.125 100 12499.27 199.38 54670.45 88888.00 2015-04-10 17:57:53.250 100 12499.23 199.43 54670.43 88888.00 2015-04-10 17:57:53.375 100 12499.25 199.45 54670.43 88888.00 2015-04-10 17:57:53.500 100 12499.25 199.47 54670.43 88888.00 2015-04-10 17:57:53.625 100 12499.27 199.50 54670.43 88888.00 2015-04-10 17:57:53.750 100 12499.27 199.50 54670.40 88888.00 2015-04-10 17:57:53.875 100 12499.25 199.55 54670.38 88888.00 2015-04-10 17:57:54.000 100 12499.27 199.60 54670.38 88888.00 2015-04-10 17:57:54.125 100 12499.30 199.62 54670.38 88888.00 2015-04-10 17:57:54.250 100 12499.25 199.65 54670.38 88888.00 2015-04-10 17:57:54.375 100 12499.23 199.68 54670.32 88888.00 2015-04-10 17:57:54.500 100 12499.20 199.72 54670.32 88888.00 2015-04-10 17:57:54.625 100 12499.27 199.75 54670.32 88888.00 2015-04-10 17:57:54.750 100 12499.27 199.78 54670.28 88888.00 2015-04-10 17:57:54.875 100 12499.25 199.80 54670.28 88888.00 2015-04-10 17:57:55.000 100 12499.23 199.80 54670.22 88888.00 2015-04-10 17:57:55.125 100 12499.15 199.80 54670.22 88888.00 2015-04-10 17:57:55.250 100 12499.12 199.82 54670.22 88888.00 2015-04-10 17:57:55.375 100 12499.20 199.88 54670.22 88888.00 2015-04-10 17:57:55.500 100 12499.17 199.90 54670.22 88888.00 2015-04-10 17:57:55.625 100 12499.17 199.95 54670.22 88888.00 2015-04-10 17:57:55.750 100 12499.20 199.95 54670.22 88888.00 2015-04-10 17:57:55.875 100 12499.20 199.97 54670.22 88888.00 2015-04-10 17:57:56.000 100 12499.17 200.00 54670.20 88888.00 2015-04-10 17:57:56.125 100 12499.17 200.03 54670.20 88888.00 2015-04-10 17:57:56.250 100 12499.17 200.03 54670.18 88888.00 2015-04-10 17:57:56.375 100 12499.23 200.05 54670.18 88888.00 2015-04-10 17:57:56.500 100 12499.25 200.10 54670.15 88888.00 2015-04-10 17:57:56.625 100 12499.23 200.10 54670.15 88888.00 2015-04-10 17:57:56.750 100 12499.20 200.12 54670.12 88888.00 2015-04-10 17:57:56.875 100 12499.17 200.15 54670.12 88888.00 2015-04-10 17:57:57.000 100 12499.17 200.20 54670.12 88888.00 2015-04-10 17:57:57.125 100 12499.17 200.20 54670.10 88888.00 2015-04-10 17:57:57.250 100 12499.17 200.22 54670.07 88888.00 2015-04-10 17:57:57.375 100 12499.17 200.25 54670.05 88888.00 2015-04-10 17:57:57.500 100 12499.15 200.25 54670.05 88888.00 2015-04-10 17:57:57.625 100 12499.20 200.32 54670.05 88888.00 2015-04-10 17:57:57.750 100 12499.23 200.35 54670.05 88888.00 2015-04-10 17:57:57.875 100 12499.20 200.38 54670.05 88888.00 2015-04-10 17:57:58.000 100 12499.20 200.40 54670.00 88888.00 2015-04-10 17:57:58.125 100 12499.23 200.43 54670.00 88888.00 2015-04-10 17:57:58.250 100 12499.15 200.45 54670.00 88888.00 2015-04-10 17:57:58.375 100 12499.15 200.53 54670.00 88888.00 2015-04-10 17:57:58.500 100 12499.20 200.55 54670.00 88888.00 2015-04-10 17:57:58.625 100 12499.20 200.60 54669.97 88888.00 2015-04-10 17:57:58.750 100 12499.17 200.60 54669.93 88888.00 2015-04-10 17:57:58.875 100 12499.15 200.62 54669.93 88888.00 2015-04-10 17:57:59.000 100 12499.17 200.65 54669.90 88888.00 2015-04-10 17:57:59.125 100 12499.20 200.68 54669.93 88888.00 2015-04-10 17:57:59.250 100 12499.15 200.72 54669.93 88888.00 2015-04-10 17:57:59.375 100 12499.20 200.75 54669.93 88888.00 2015-04-10 17:57:59.500 100 12499.20 200.78 54669.88 88888.00 2015-04-10 17:57:59.625 100 12499.17 200.78 54669.85 88888.00 2015-04-10 17:57:59.750 100 12499.10 200.80 54669.88 88888.00 2015-04-10 17:57:59.875 100 12499.10 200.82 54669.90 88888.00 2015-04-10 17:58:00.000 100 12499.12 200.88 54669.88 88888.00 2015-04-10 17:58:00.125 100 12499.15 200.90 54669.85 88888.00 2015-04-10 17:58:00.250 100 12499.17 200.93 54669.82 88888.00 2015-04-10 17:58:00.375 100 12499.20 200.97 54669.82 88888.00 2015-04-10 17:58:00.500 100 12499.15 201.00 54669.80 88888.00 2015-04-10 17:58:00.625 100 12499.15 201.03 54669.82 88888.00 2015-04-10 17:58:00.750 100 12499.17 201.05 54669.80 88888.00 2015-04-10 17:58:00.875 100 12499.20 201.10 54669.78 88888.00 2015-04-10 17:58:01.000 100 12499.17 201.15 54669.78 88888.00 2015-04-10 17:58:01.125 100 12499.15 201.18 54669.75 88888.00 2015-04-10 17:58:01.250 100 12499.20 201.18 54669.75 88888.00 2015-04-10 17:58:01.375 100 12499.17 201.22 54669.72 88888.00 2015-04-10 17:58:01.500 100 12499.60 202.18 54669.12 88888.00 2015-04-10 17:58:01.625 100 12499.65 202.20 54669.10 88888.00 2015-04-10 17:58:01.750 100 12499.58 202.20 54669.07 88888.00 2015-04-10 17:58:01.875 100 12499.55 202.22 54669.07 88888.00 2015-04-10 17:58:02.000 100 12499.50 202.25 54669.10 88888.00 2015-04-10 17:58:02.125 100 12499.50 202.28 54669.05 88888.00 2015-04-10 17:58:02.250 100 12499.40 202.32 54669.05 88888.00 2015-04-10 17:58:02.375 100 12499.45 202.35 54669.05 88888.00 2015-04-10 17:58:02.500 100 12499.15 201.47 54669.62 88888.00 2015-04-10 17:58:02.625 100 12499.17 201.47 54669.62 88888.00 2015-04-10 17:58:02.750 100 12499.15 201.53 54669.62 88888.00 2015-04-10 17:58:02.875 100 12499.12 201.57 54669.60 88888.00 2015-04-10 17:58:03.000 100 12499.10 201.57 54669.57 88888.00 2015-04-10 17:58:03.125 100 12499.10 201.60 54669.57 88888.00 2015-04-10 17:58:03.250 100 12499.10 201.60 54669.57 88888.00 2015-04-10 17:58:03.375 100 12499.17 201.62 54669.55 88888.00 2015-04-10 17:58:03.500 100 12499.23 201.62 54669.53 88888.00 2015-04-10 17:58:03.625 100 12499.30 201.70 54669.53 88888.00 2015-04-10 17:58:03.750 100 12499.30 201.70 54669.50 88888.00 2015-04-10 17:58:03.875 100 12499.23 201.75 54669.50 88888.00 2015-04-10 17:58:04.000 100 12499.27 201.80 54669.50 88888.00 2015-04-10 17:58:04.125 100 12499.25 201.80 54669.47 88888.00 2015-04-10 17:58:04.250 100 12499.23 201.80 54669.45 88888.00 2015-04-10 17:58:04.375 100 12499.25 201.82 54669.43 88888.00 2015-04-10 17:58:04.500 100 12499.25 201.85 54669.40 88888.00 2015-04-10 17:58:04.625 100 12499.27 201.85 54669.43 88888.00 2015-04-10 17:58:04.750 100 12499.23 201.90 54669.38 88888.00 2015-04-10 17:58:04.875 100 12499.27 201.90 54669.38 88888.00 2015-04-10 17:58:05.000 100 12499.30 201.93 54669.38 88888.00 2015-04-10 17:58:05.125 100 12499.27 202.00 54669.35 88888.00 2015-04-10 17:58:05.250 100 12499.27 202.00 54669.38 88888.00 2015-04-10 17:58:05.375 100 12499.38 202.10 54669.35 88888.00 2015-04-10 17:58:05.500 100 12499.35 202.10 54669.32 88888.00 2015-04-10 17:58:05.625 100 12499.30 202.07 54669.30 88888.00 2015-04-10 17:58:05.750 100 12499.38 202.10 54669.30 88888.00 2015-04-10 17:58:05.875 100 12499.48 202.15 54669.30 88888.00 2015-04-10 17:58:06.000 100 12499.50 202.20 54669.28 88888.00 2015-04-10 17:58:06.125 100 12499.48 202.22 54669.25 88888.00 2015-04-10 17:58:06.250 100 12499.38 202.22 54669.25 88888.00 2015-04-10 17:58:06.375 100 12499.38 202.28 54669.22 88888.00 2015-04-10 17:58:06.500 100 12499.35 202.28 54669.25 88888.00 2015-04-10 17:58:06.625 100 12499.38 202.32 54669.22 88888.00 2015-04-10 17:58:06.750 100 12499.42 202.35 54669.20 88888.00 2015-04-10 17:58:06.875 100 12499.42 202.35 54669.18 88888.00 2015-04-10 17:58:07.000 100 12499.42 202.35 54669.18 88888.00 2015-04-10 17:58:07.125 100 12499.48 202.38 54669.18 88888.00 2015-04-10 17:58:07.250 100 12499.50 202.43 54669.18 88888.00 2015-04-10 17:58:07.375 100 12499.55 202.45 54669.18 88888.00 2015-04-10 17:58:07.500 100 12499.58 202.47 54669.12 88888.00 2015-04-10 17:58:07.625 100 12499.55 202.50 54669.12 88888.00 2015-04-10 17:58:07.750 100 12499.48 202.53 54669.12 88888.00 2015-04-10 17:58:07.875 100 12499.48 202.55 54669.12 88888.00 2015-04-10 17:58:08.000 100 12499.48 202.55 54669.07 88888.00 2015-04-10 17:58:08.125 100 12499.50 202.60 54669.05 88888.00 2015-04-10 17:58:08.250 100 12499.50 202.60 54669.03 88888.00 2015-04-10 17:58:08.375 100 12499.52 202.60 54669.00 88888.00 2015-04-10 17:58:08.500 100 12499.62 202.65 54668.97 88888.00 2015-04-10 17:58:08.625 100 12499.62 202.65 54668.97 88888.00 2015-04-10 17:58:08.750 100 12499.60 202.68 54668.97 88888.00 2015-04-10 17:58:08.875 100 12499.58 202.72 54668.95 88888.00 2015-04-10 17:58:09.000 100 12499.50 202.75 54668.93 88888.00 2015-04-10 17:58:09.125 100 12499.48 202.75 54668.93 88888.00 2015-04-10 17:58:09.250 100 12499.55 202.72 54668.90 88888.00 2015-04-10 17:58:09.375 100 12499.65 202.78 54668.93 88888.00 2015-04-10 17:58:09.500 100 12499.70 202.82 54668.90 88888.00 2015-04-10 17:58:09.625 100 12499.70 202.82 54668.88 88888.00 2015-04-10 17:58:09.750 100 12499.70 202.85 54668.82 88888.00 2015-04-10 17:58:09.875 100 12499.70 202.90 54668.85 88888.00 2015-04-10 17:58:10.000 100 12499.73 202.93 54668.80 88888.00 2015-04-10 17:58:10.125 100 12499.77 202.93 54668.80 88888.00 2015-04-10 17:58:10.250 100 12499.77 202.90 54668.82 88888.00 2015-04-10 17:58:10.375 100 12499.88 202.93 54668.82 88888.00 2015-04-10 17:58:10.500 100 12499.88 203.00 54668.80 88888.00 2015-04-10 17:58:10.625 100 12499.85 203.00 54668.78 88888.00 2015-04-10 17:58:10.750 100 12499.83 203.00 54668.78 88888.00 2015-04-10 17:58:10.875 100 12499.80 203.03 54668.75 88888.00 2015-04-10 17:58:11.000 100 12499.77 203.07 54668.70 88888.00 2015-04-10 17:58:11.125 100 12499.80 203.10 54668.70 88888.00 2015-04-10 17:58:11.250 100 12499.85 203.07 54668.72 88888.00 2015-04-10 17:58:11.375 100 12499.92 203.12 54668.68 88888.00 2015-04-10 17:58:11.500 100 12499.98 203.15 54668.65 88888.00 2015-04-10 17:58:11.625 100 12499.95 203.20 54668.65 88888.00 2015-04-10 17:58:11.750 100 12500.00 203.18 54668.68 88888.00 2015-04-10 17:58:11.875 100 12500.00 203.20 54668.65 88888.00 2015-04-10 17:58:12.000 100 12500.02 203.25 54668.62 88888.00 2015-04-10 17:58:12.125 100 12500.02 203.25 54668.60 88888.00 2015-04-10 17:58:12.250 100 12500.08 203.28 54668.57 88888.00 2015-04-10 17:58:12.375 100 12500.12 203.28 54668.57 88888.00 2015-04-10 17:58:12.500 100 12500.15 203.32 54668.57 88888.00 2015-04-10 17:58:12.625 100 12500.12 203.35 54668.55 88888.00 2015-04-10 17:58:12.750 100 12500.17 203.35 54668.55 88888.00 2015-04-10 17:58:12.875 100 12500.23 203.35 54668.50 88888.00 2015-04-10 17:58:13.000 100 12500.17 203.35 54668.47 88888.00 2015-04-10 17:58:13.125 100 12500.17 203.35 54668.45 88888.00 2015-04-10 17:58:13.250 100 12500.25 203.38 54668.45 88888.00 2015-04-10 17:58:13.375 100 12500.25 203.43 54668.43 88888.00 2015-04-10 17:58:13.500 100 12500.20 203.45 54668.43 88888.00 2015-04-10 17:58:13.625 100 12500.23 203.47 54668.45 88888.00 2015-04-10 17:58:13.750 100 12500.27 203.50 54668.40 88888.00 2015-04-10 17:58:13.875 100 12500.30 203.50 54668.38 88888.00 2015-04-10 17:58:14.000 100 12500.30 203.55 54668.35 88888.00 2015-04-10 17:58:14.125 100 12500.38 203.57 54668.35 88888.00 2015-04-10 17:58:14.250 100 12500.42 203.57 54668.35 88888.00 2015-04-10 17:58:14.375 100 12500.42 203.60 54668.35 88888.00 2015-04-10 17:58:14.500 100 12500.40 203.60 54668.30 88888.00 2015-04-10 17:58:14.625 100 12500.38 203.62 54668.30 88888.00 2015-04-10 17:58:14.750 100 12500.48 203.62 54668.30 88888.00 2015-04-10 17:58:14.875 100 12500.52 203.68 54668.28 88888.00 2015-04-10 17:58:15.000 100 12500.55 203.70 54668.25 88888.00 2015-04-10 17:58:15.125 100 12500.52 203.72 54668.22 88888.00 2015-04-10 17:58:15.250 100 12500.58 203.72 54668.20 88888.00 2015-04-10 17:58:15.375 100 12500.62 203.75 54668.18 88888.00 2015-04-10 17:58:15.500 100 12500.62 203.78 54668.20 88888.00 2015-04-10 17:58:15.625 100 12500.67 203.80 54668.20 88888.00 2015-04-10 17:58:15.750 100 12500.67 203.82 54668.20 88888.00 2015-04-10 17:58:15.875 100 12500.77 203.85 54668.18 88888.00 2015-04-10 17:58:16.000 100 12500.80 203.88 54668.12 88888.00 2015-04-10 17:58:16.125 100 12500.80 203.88 54668.10 88888.00 2015-04-10 17:58:16.250 100 12500.85 203.85 54668.10 88888.00 2015-04-10 17:58:16.375 100 12500.88 203.90 54668.10 88888.00 2015-04-10 17:58:16.500 100 12500.85 203.90 54668.07 88888.00 2015-04-10 17:58:16.625 100 12500.83 203.95 54668.05 88888.00 2015-04-10 17:58:16.750 100 12500.85 203.97 54668.05 88888.00 2015-04-10 17:58:16.875 100 12500.88 203.97 54668.05 88888.00 2015-04-10 17:58:17.000 100 12500.90 204.00 54668.05 88888.00 2015-04-10 17:58:17.125 100 12500.92 203.97 54668.05 88888.00 2015-04-10 17:58:17.250 100 12500.98 204.00 54668.03 88888.00 2015-04-10 17:58:17.375 100 12501.00 204.03 54668.03 88888.00 2015-04-10 17:58:17.500 100 12501.02 204.03 54667.97 88888.00 2015-04-10 17:58:17.625 100 12501.05 204.05 54667.97 88888.00 2015-04-10 17:58:17.750 100 12501.12 204.07 54667.97 88888.00 2015-04-10 17:58:17.875 100 12501.17 204.12 54667.95 88888.00 2015-04-10 17:58:18.000 100 12501.12 204.10 54667.93 88888.00 2015-04-10 17:58:18.125 100 12501.17 204.12 54667.93 88888.00 2015-04-10 17:58:18.250 100 12501.25 204.18 54667.93 88888.00 2015-04-10 17:58:18.375 100 12501.35 204.18 54667.90 88888.00 2015-04-10 17:58:18.500 100 12501.38 204.20 54667.88 88888.00 2015-04-10 17:58:18.625 100 12501.35 204.18 54667.85 88888.00 2015-04-10 17:58:18.750 100 12501.40 204.25 54667.85 88888.00 2015-04-10 17:58:18.875 100 12501.38 204.25 54667.85 88888.00 2015-04-10 17:58:19.000 100 12501.35 204.25 54667.78 88888.00 2015-04-10 17:58:19.125 100 12501.38 204.28 54667.78 88888.00 2015-04-10 17:58:19.250 100 12501.42 204.28 54667.78 88888.00 2015-04-10 17:58:19.375 100 12501.48 204.32 54667.75 88888.00 2015-04-10 17:58:19.500 100 12501.50 204.32 54667.75 88888.00 2015-04-10 17:58:19.625 100 12501.52 204.32 54667.75 88888.00 2015-04-10 17:58:19.750 100 12501.55 204.35 54667.72 88888.00 2015-04-10 17:58:19.875 100 12501.58 204.40 54667.70 88888.00 2015-04-10 17:58:20.000 100 12501.60 204.43 54667.70 88888.00 2015-04-10 17:58:20.125 100 12501.62 204.45 54667.70 88888.00 2015-04-10 17:58:20.250 100 12501.65 204.43 54667.68 88888.00 2015-04-10 17:58:20.375 100 12501.67 204.43 54667.62 88888.00 2015-04-10 17:58:20.500 100 12501.65 204.43 54667.60 88888.00 2015-04-10 17:58:20.625 100 12501.70 204.47 54667.60 88888.00 2015-04-10 17:58:20.750 100 12501.75 204.50 54667.65 88888.00 2015-04-10 17:58:20.875 100 12501.80 204.50 54667.62 88888.00 2015-04-10 17:58:21.000 100 12501.85 204.53 54667.60 88888.00 2015-04-10 17:58:21.125 100 12501.83 204.57 54667.62 88888.00 2015-04-10 17:58:21.250 100 12501.80 204.60 54667.60 88888.00 2015-04-10 17:58:21.375 100 12501.88 204.60 54667.55 88888.00 2015-04-10 17:58:21.500 100 12501.88 204.60 54667.55 88888.00 2015-04-10 17:58:21.625 100 12501.92 204.60 54667.53 88888.00 2015-04-10 17:58:21.750 100 12501.98 204.68 54667.50 88888.00 2015-04-10 17:58:21.875 100 12502.00 204.70 54667.50 88888.00 2015-04-10 17:58:22.000 100 12502.05 204.72 54667.50 88888.00 2015-04-10 17:58:22.125 100 12502.02 204.72 54667.47 88888.00 2015-04-10 17:58:22.250 100 12501.98 204.70 54667.40 88888.00 2015-04-10 17:58:22.375 100 12502.08 204.72 54667.40 88888.00 2015-04-10 17:58:22.500 100 12502.15 204.72 54667.38 88888.00 2015-04-10 17:58:22.625 100 12502.15 204.78 54667.38 88888.00 2015-04-10 17:58:22.750 100 12502.20 204.78 54667.38 88888.00 2015-04-10 17:58:22.875 100 12502.23 204.80 54667.40 88888.00 2015-04-10 17:58:23.000 100 12502.23 204.82 54667.35 88888.00 2015-04-10 17:58:23.125 100 12502.23 204.82 54667.35 88888.00 2015-04-10 17:58:23.250 100 12502.25 204.85 54667.35 88888.00 2015-04-10 17:58:23.375 100 12502.33 204.90 54667.32 88888.00 2015-04-10 17:58:23.500 100 12502.38 204.93 54667.32 88888.00 2015-04-10 17:58:23.625 100 12502.40 204.90 54667.28 88888.00 2015-04-10 17:58:23.750 100 12502.35 204.90 54667.25 88888.00 2015-04-10 17:58:23.875 100 12502.40 204.93 54667.25 88888.00 2015-04-10 17:58:24.000 100 12502.50 204.95 54667.25 88888.00 2015-04-10 17:58:24.125 100 12502.52 204.97 54667.22 88888.00 2015-04-10 17:58:24.250 100 12502.50 205.03 54667.22 88888.00 2015-04-10 17:58:24.375 100 12502.55 205.03 54667.20 88888.00 2015-04-10 17:58:24.500 100 12502.62 205.05 54667.20 88888.00 2015-04-10 17:58:24.625 100 12502.65 205.07 54667.20 88888.00 2015-04-10 17:58:24.750 100 12502.60 205.07 54667.15 88888.00 2015-04-10 17:58:24.875 100 12502.58 205.07 54667.15 88888.00 2015-04-10 17:58:25.000 100 12502.67 205.10 54667.15 88888.00 2015-04-10 17:58:25.125 100 12502.70 205.15 54667.12 88888.00 2015-04-10 17:58:25.250 100 12502.62 205.15 54667.10 88888.00 2015-04-10 17:58:25.375 100 12502.67 205.18 54667.07 88888.00 2015-04-10 17:58:25.500 100 12502.70 205.20 54667.05 88888.00 2015-04-10 17:58:25.625 100 12502.80 205.22 54667.05 88888.00 2015-04-10 17:58:25.750 100 12502.85 205.25 54667.00 88888.00 2015-04-10 17:58:25.875 100 12502.98 205.22 54667.03 88888.00 2015-04-10 17:58:26.000 100 12503.00 205.22 54667.00 88888.00 2015-04-10 17:58:26.125 100 12503.02 205.22 54667.03 88888.00 2015-04-10 17:58:26.250 100 12503.08 205.25 54667.00 88888.00 2015-04-10 17:58:26.375 100 12503.08 205.28 54666.97 88888.00 2015-04-10 17:58:26.500 100 12503.12 205.30 54667.00 88888.00 2015-04-10 17:58:26.625 100 12503.12 205.32 54667.00 88888.00 2015-04-10 17:58:26.750 100 12503.15 205.30 54666.97 88888.00 2015-04-10 17:58:26.875 100 12503.17 205.28 54666.95 88888.00 2015-04-10 17:58:27.000 100 12503.20 205.32 54666.95 88888.00 2015-04-10 17:58:27.125 100 12503.25 205.38 54666.95 88888.00 2015-04-10 17:58:27.250 100 12503.27 205.32 54666.93 88888.00 2015-04-10 17:58:27.375 100 12503.30 205.32 54666.90 88888.00 2015-04-10 17:58:27.500 100 12503.33 205.35 54666.88 88888.00 2015-04-10 17:58:27.625 100 12503.35 205.35 54666.85 88888.00 2015-04-10 17:58:27.750 100 12503.40 205.35 54666.85 88888.00 2015-04-10 17:58:27.875 100 12503.45 205.40 54666.85 88888.00 2015-04-10 17:58:28.000 100 12503.50 205.40 54666.85 88888.00 2015-04-10 17:58:28.125 100 12503.55 205.43 54666.80 88888.00 2015-04-10 17:58:28.250 100 12503.55 205.40 54666.80 88888.00 2015-04-10 17:58:28.375 100 12503.62 205.40 54666.78 88888.00 2015-04-10 17:58:28.500 100 12503.65 205.45 54666.80 88888.00 2015-04-10 17:58:28.625 100 12503.70 205.45 54666.78 88888.00 2015-04-10 17:58:28.750 100 12503.75 205.47 54666.78 88888.00 2015-04-10 17:58:28.875 100 12503.80 205.50 54666.75 88888.00 2015-04-10 17:58:29.000 100 12503.80 205.47 54666.75 88888.00 2015-04-10 17:58:29.125 100 12503.83 205.50 54666.72 88888.00 2015-04-10 17:58:29.250 100 12503.83 205.50 54666.75 88888.00 2015-04-10 17:58:29.375 100 12503.85 205.53 54666.72 88888.00 2015-04-10 17:58:29.500 100 12503.88 205.53 54666.72 88888.00 2015-04-10 17:58:29.625 100 12503.90 205.50 54666.68 88888.00 2015-04-10 17:58:29.750 100 12503.98 205.50 54666.68 88888.00 2015-04-10 17:58:29.875 100 12504.00 205.50 54666.68 88888.00 2015-04-10 17:58:30.000 100 12504.05 205.50 54666.65 88888.00 2015-04-10 17:58:30.125 100 12504.02 205.53 54666.62 88888.00 2015-04-10 17:58:30.250 100 12504.05 205.57 54666.65 88888.00 2015-04-10 17:58:30.375 100 12504.12 205.53 54666.62 88888.00 2015-04-10 17:58:30.500 100 12504.15 205.53 54666.57 88888.00 2015-04-10 17:58:30.625 100 12504.20 205.55 54666.57 88888.00 2015-04-10 17:58:30.750 100 12504.27 205.57 54666.57 88888.00 2015-04-10 17:58:30.875 100 12504.27 205.55 54666.57 88888.00 2015-04-10 17:58:31.000 100 12504.33 205.57 54666.55 88888.00 2015-04-10 17:58:31.125 100 12504.38 205.60 54666.55 88888.00 2015-04-10 17:58:31.250 100 12504.40 205.60 54666.55 88888.00 2015-04-10 17:58:31.375 100 12504.40 205.57 54666.50 88888.00 2015-04-10 17:58:31.500 100 12504.45 205.60 54666.50 88888.00 2015-04-10 17:58:31.625 100 12504.55 205.60 54666.53 88888.00 2015-04-10 17:58:31.750 100 12504.60 205.60 54666.53 88888.00 2015-04-10 17:58:31.875 100 12504.62 205.60 54666.53 88888.00 2015-04-10 17:58:32.000 100 12504.62 205.60 54666.47 88888.00 2015-04-10 17:58:32.125 100 12504.67 205.62 54666.50 88888.00 2015-04-10 17:58:32.250 100 12504.70 205.60 54666.50 88888.00 2015-04-10 17:58:32.375 100 12504.75 205.62 54666.50 88888.00 2015-04-10 17:58:32.500 100 12504.73 205.62 54666.45 88888.00 2015-04-10 17:58:32.625 100 12504.77 205.60 54666.43 88888.00 2015-04-10 17:58:32.750 100 12504.80 205.60 54666.40 88888.00 2015-04-10 17:58:32.875 100 12504.80 205.65 54666.40 88888.00 2015-04-10 17:58:33.000 100 12504.77 205.65 54666.40 88888.00 2015-04-10 17:58:33.125 100 12504.83 205.65 54666.43 88888.00 2015-04-10 17:58:33.250 100 12504.88 205.62 54666.43 88888.00 2015-04-10 17:58:33.375 100 12504.95 205.68 54666.45 88888.00 2015-04-10 17:58:33.500 100 12504.98 205.65 54666.40 88888.00 2015-04-10 17:58:33.625 100 12504.98 205.65 54666.40 88888.00 2015-04-10 17:58:33.750 100 12504.98 205.65 54666.38 88888.00 2015-04-10 17:58:33.875 100 12504.95 205.65 54666.38 88888.00 2015-04-10 17:58:34.000 100 12505.00 205.65 54666.35 88888.00 2015-04-10 17:58:34.125 100 12505.08 205.65 54666.35 88888.00 2015-04-10 17:58:34.250 100 12505.15 205.65 54666.35 88888.00 2015-04-10 17:58:34.375 100 12505.20 205.65 54666.32 88888.00 2015-04-10 17:58:34.500 100 12505.17 205.68 54666.32 88888.00 2015-04-10 17:58:34.625 100 12505.17 205.68 54666.30 88888.00 2015-04-10 17:58:34.750 100 12505.17 205.68 54666.32 88888.00 2015-04-10 17:58:34.875 100 12505.23 205.68 54666.30 88888.00 2015-04-10 17:58:35.000 100 12505.25 205.70 54666.30 88888.00 2015-04-10 17:58:35.125 100 12505.30 205.70 54666.32 88888.00 2015-04-10 17:58:35.250 100 12505.30 205.70 54666.30 88888.00 2015-04-10 17:58:35.375 100 12505.33 205.65 54666.28 88888.00 2015-04-10 17:58:35.500 100 12505.27 205.65 54666.25 88888.00 2015-04-10 17:58:35.625 100 12505.33 205.70 54666.30 88888.00 2015-04-10 17:58:35.750 100 12505.38 205.70 54666.30 88888.00 2015-04-10 17:58:35.875 100 12505.40 205.70 54666.28 88888.00 2015-04-10 17:58:36.000 100 12505.38 205.68 54666.22 88888.00 2015-04-10 17:58:36.125 100 12505.42 205.68 54666.25 88888.00 2015-04-10 17:58:36.250 100 12505.55 205.68 54666.25 88888.00 2015-04-10 17:58:36.375 100 12505.58 205.68 54666.22 88888.00 2015-04-10 17:58:36.500 100 12505.58 205.68 54666.22 88888.00 2015-04-10 17:58:36.625 100 12505.58 205.65 54666.22 88888.00 2015-04-10 17:58:36.750 100 12505.62 205.68 54666.20 88888.00 2015-04-10 17:58:36.875 100 12505.67 205.65 54666.20 88888.00 2015-04-10 17:58:37.000 100 12505.67 205.68 54666.18 88888.00 2015-04-10 17:58:37.125 100 12505.67 205.65 54666.18 88888.00 2015-04-10 17:58:37.250 100 12505.65 205.70 54666.18 88888.00 2015-04-10 17:58:37.375 100 12505.75 205.70 54666.18 88888.00 2015-04-10 17:58:37.500 100 12505.80 205.70 54666.18 88888.00 2015-04-10 17:58:37.625 100 12505.80 205.68 54666.12 88888.00 2015-04-10 17:58:37.750 100 12505.83 205.68 54666.12 88888.00 2015-04-10 17:58:37.875 100 12505.95 205.68 54666.12 88888.00 2015-04-10 17:58:38.000 100 12506.02 205.70 54666.10 88888.00 2015-04-10 17:58:38.125 100 12506.05 205.72 54666.10 88888.00 2015-04-10 17:58:38.250 100 12506.05 205.70 54666.10 88888.00 2015-04-10 17:58:38.375 100 12506.15 205.70 54666.05 88888.00 2015-04-10 17:58:38.500 100 12506.15 205.68 54666.07 88888.00 2015-04-10 17:58:38.625 100 12506.17 205.70 54666.10 88888.00 2015-04-10 17:58:38.750 100 12506.23 205.72 54666.12 88888.00 2015-04-10 17:58:38.875 100 12506.25 205.72 54666.12 88888.00 2015-04-10 17:58:39.000 100 12506.20 205.72 54666.10 88888.00 2015-04-10 17:58:39.125 100 12506.20 205.72 54666.10 88888.00 2015-04-10 17:58:39.250 100 12506.25 205.72 54666.10 88888.00 2015-04-10 17:58:39.375 100 12506.33 205.72 54666.05 88888.00 2015-04-10 17:58:39.500 100 12506.38 205.70 54666.03 88888.00 2015-04-10 17:58:39.625 100 12506.35 205.75 54666.05 88888.00 2015-04-10 17:58:39.750 100 12506.38 205.78 54666.03 88888.00 2015-04-10 17:58:39.875 100 12506.42 205.78 54666.03 88888.00 2015-04-10 17:58:40.000 100 12506.42 205.72 54666.05 88888.00 2015-04-10 17:58:40.125 100 12506.40 205.72 54666.07 88888.00 2015-04-10 17:58:40.250 100 12506.42 205.75 54666.07 88888.00 2015-04-10 17:58:40.375 100 12506.48 205.75 54666.07 88888.00 2015-04-10 17:58:40.500 100 12506.48 205.72 54666.05 88888.00 2015-04-10 17:58:40.625 100 12506.50 205.72 54666.03 88888.00 2015-04-10 17:58:40.750 100 12506.58 205.75 54666.00 88888.00 2015-04-10 17:58:40.875 100 12506.65 205.75 54666.03 88888.00 2015-04-10 17:58:41.000 100 12506.62 205.75 54666.03 88888.00 2015-04-10 17:58:41.125 100 12506.62 205.75 54666.00 88888.00 2015-04-10 17:58:41.250 100 12506.58 205.75 54666.00 88888.00 2015-04-10 17:58:41.375 100 12506.65 205.80 54666.00 88888.00 2015-04-10 17:58:41.500 100 12506.75 205.78 54666.00 88888.00 2015-04-10 17:58:41.625 100 12506.75 205.78 54666.00 88888.00 2015-04-10 17:58:41.750 100 12506.67 205.78 54666.03 88888.00 2015-04-10 17:58:41.875 100 12506.73 205.80 54666.03 88888.00 2015-04-10 17:58:42.000 100 12506.83 205.82 54666.00 88888.00 2015-04-10 17:58:42.125 100 12506.83 205.85 54666.03 88888.00 2015-04-10 17:58:42.250 100 12506.77 205.82 54666.00 88888.00 2015-04-10 17:58:42.375 100 12506.77 205.85 54666.03 88888.00 2015-04-10 17:58:42.500 100 12506.80 205.82 54665.97 88888.00 2015-04-10 17:58:42.625 100 12506.80 205.85 54665.97 88888.00 2015-04-10 17:58:42.750 100 12506.88 205.85 54665.97 88888.00 2015-04-10 17:58:42.875 100 12506.90 205.88 54665.95 88888.00 2015-04-10 17:58:43.000 100 12507.00 205.88 54665.93 88888.00 2015-04-10 17:58:43.125 100 12506.95 205.85 54665.93 88888.00 2015-04-10 17:58:43.250 100 12506.90 205.88 54665.95 88888.00 2015-04-10 17:58:43.375 100 12506.95 205.88 54665.93 88888.00 2015-04-10 17:58:43.500 100 12507.00 205.90 54665.93 88888.00 2015-04-10 17:58:43.625 100 12507.05 205.88 54665.95 88888.00 2015-04-10 17:58:43.750 100 12507.12 205.90 54665.97 88888.00 2015-04-10 17:58:43.875 100 12507.20 205.90 54665.97 88888.00 2015-04-10 17:58:44.000 100 12507.27 205.93 54665.95 88888.00 2015-04-10 17:58:44.125 100 12507.27 205.93 54665.95 88888.00 2015-04-10 17:58:44.250 100 12507.27 205.90 54665.95 88888.00 2015-04-10 17:58:44.375 100 12507.33 205.93 54665.95 88888.00 2015-04-10 17:58:44.500 100 12507.25 205.95 54665.95 88888.00 2015-04-10 17:58:44.625 100 12507.23 205.93 54665.93 88888.00 2015-04-10 17:58:44.750 100 12507.25 205.95 54665.93 88888.00 2015-04-10 17:58:44.875 100 12507.30 205.93 54665.93 88888.00 2015-04-10 17:58:45.000 100 12507.30 205.95 54665.90 88888.00 2015-04-10 17:58:45.125 100 12507.30 205.93 54665.93 88888.00 2015-04-10 17:58:45.250 100 12507.33 205.93 54665.95 88888.00 2015-04-10 17:58:45.375 100 12507.38 205.95 54665.93 88888.00 2015-04-10 17:58:45.500 100 12507.38 205.95 54665.93 88888.00 2015-04-10 17:58:45.625 100 12507.42 205.95 54665.93 88888.00 2015-04-10 17:58:45.750 100 12507.52 205.97 54665.95 88888.00 2015-04-10 17:58:45.875 100 12507.58 205.97 54665.97 88888.00 2015-04-10 17:58:46.000 100 12507.52 205.97 54665.95 88888.00 2015-04-10 17:58:46.125 100 12507.55 205.97 54665.95 88888.00 2015-04-10 17:58:46.250 100 12507.58 205.95 54665.95 88888.00 2015-04-10 17:58:46.375 100 12507.60 206.00 54665.95 88888.00 2015-04-10 17:58:46.500 100 12507.65 206.00 54665.95 88888.00 2015-04-10 17:58:46.625 100 12507.67 205.97 54665.95 88888.00 2015-04-10 17:58:46.750 100 12507.67 205.97 54665.97 88888.00 2015-04-10 17:58:46.875 100 12507.70 205.97 54665.95 88888.00 2015-04-10 17:58:47.000 100 12507.73 205.95 54665.95 88888.00 2015-04-10 17:58:47.125 100 12507.67 205.93 54665.95 88888.00 2015-04-10 17:58:47.250 100 12507.67 205.93 54665.95 88888.00 2015-04-10 17:58:47.375 100 12507.70 205.93 54665.95 88888.00 2015-04-10 17:58:47.500 100 12507.77 205.93 54665.95 88888.00 2015-04-10 17:58:47.625 100 12507.80 205.93 54665.95 88888.00 2015-04-10 17:58:47.750 100 12507.80 205.93 54665.95 88888.00 2015-04-10 17:58:47.875 100 12507.85 205.90 54665.97 88888.00 2015-04-10 17:58:48.000 100 12507.92 205.93 54665.93 88888.00 2015-04-10 17:58:48.125 100 12507.88 205.95 54665.95 88888.00 2015-04-10 17:58:48.250 100 12507.85 205.93 54665.95 88888.00 2015-04-10 17:58:48.375 100 12507.90 205.90 54665.90 88888.00 2015-04-10 17:58:48.500 100 12507.90 205.88 54665.90 88888.00 2015-04-10 17:58:48.625 100 12507.90 205.90 54665.90 88888.00 2015-04-10 17:58:48.750 100 12507.98 205.93 54665.93 88888.00 2015-04-10 17:58:48.875 100 12508.02 205.93 54665.88 88888.00 2015-04-10 17:58:49.000 100 12508.00 205.85 54665.90 88888.00 2015-04-10 17:58:49.125 100 12508.05 205.90 54665.93 88888.00 2015-04-10 17:58:49.250 100 12508.02 205.85 54665.93 88888.00 2015-04-10 17:58:49.375 100 12508.05 205.88 54665.95 88888.00 2015-04-10 17:58:49.500 100 12508.08 205.90 54665.95 88888.00 2015-04-10 17:58:49.625 100 12508.10 205.90 54665.93 88888.00 2015-04-10 17:58:49.750 100 12508.15 205.88 54665.90 88888.00 2015-04-10 17:58:49.875 100 12508.15 205.88 54665.93 88888.00 2015-04-10 17:58:50.000 100 12508.15 205.88 54665.93 88888.00 2015-04-10 17:58:50.125 100 12508.15 205.90 54665.97 88888.00 2015-04-10 17:58:50.250 100 12508.15 205.82 54665.95 88888.00 2015-04-10 17:58:50.375 100 12508.17 205.85 54665.90 88888.00 2015-04-10 17:58:50.500 100 12508.20 205.88 54665.93 88888.00 2015-04-10 17:58:50.625 100 12508.12 205.88 54665.90 88888.00 2015-04-10 17:58:50.750 100 12508.10 205.88 54665.93 88888.00 2015-04-10 17:58:50.875 100 12508.15 205.88 54665.93 88888.00 2015-04-10 17:58:51.000 100 12508.17 205.82 54665.93 88888.00 2015-04-10 17:58:51.125 100 12508.23 205.85 54665.95 88888.00 2015-04-10 17:58:51.250 100 12508.23 205.88 54665.93 88888.00 2015-04-10 17:58:51.375 100 12508.25 205.88 54665.95 88888.00 2015-04-10 17:58:51.500 100 12508.25 205.82 54666.00 88888.00 2015-04-10 17:58:51.625 100 12508.33 205.88 54665.97 88888.00 2015-04-10 17:58:51.750 100 12508.33 205.88 54665.93 88888.00 2015-04-10 17:58:51.875 100 12508.38 205.90 54665.93 88888.00 2015-04-10 17:58:52.000 100 12508.38 205.88 54665.93 88888.00 2015-04-10 17:58:52.125 100 12508.35 205.82 54665.95 88888.00 2015-04-10 17:58:52.250 100 12508.38 205.88 54665.95 88888.00 2015-04-10 17:58:52.375 100 12508.48 205.90 54665.95 88888.00 2015-04-10 17:58:52.500 100 12508.48 205.90 54665.97 88888.00 2015-04-10 17:58:52.625 100 12508.50 205.88 54665.97 88888.00 2015-04-10 17:58:52.750 100 12508.48 205.88 54665.97 88888.00 2015-04-10 17:58:52.875 100 12508.50 205.93 54666.00 88888.00 2015-04-10 17:58:53.000 100 12508.60 205.90 54665.97 88888.00 2015-04-10 17:58:53.125 100 12508.60 205.90 54665.97 88888.00 2015-04-10 17:58:53.250 100 12508.58 205.85 54665.97 88888.00 2015-04-10 17:58:53.375 100 12508.60 205.88 54665.97 88888.00 2015-04-10 17:58:53.500 100 12508.58 205.88 54665.97 88888.00 2015-04-10 17:58:53.625 100 12508.55 205.88 54665.97 88888.00 2015-04-10 17:58:53.750 100 12508.58 205.88 54665.97 88888.00 2015-04-10 17:58:53.875 100 12508.60 205.88 54666.00 88888.00 2015-04-10 17:58:54.000 100 12508.62 205.90 54665.97 88888.00 2015-04-10 17:58:54.125 100 12508.60 205.90 54666.00 88888.00 2015-04-10 17:58:54.250 100 12508.60 205.88 54666.00 88888.00 2015-04-10 17:58:54.375 100 12508.67 205.90 54666.00 88888.00 2015-04-10 17:58:54.500 100 12508.65 205.93 54666.03 88888.00 2015-04-10 17:58:54.625 100 12508.62 205.90 54666.03 88888.00 2015-04-10 17:58:54.750 100 12508.58 205.93 54666.03 88888.00 2015-04-10 17:58:54.875 100 12508.65 205.95 54666.03 88888.00 2015-04-10 17:58:55.000 100 12508.67 205.97 54666.03 88888.00 2015-04-10 17:58:55.125 100 12508.67 205.93 54666.05 88888.00 2015-04-10 17:58:55.250 100 12508.67 205.93 54666.22 88888.00 2015-04-10 17:58:55.375 100 12508.75 205.93 54666.18 88888.00 2015-04-10 17:58:55.500 100 12508.77 205.93 54666.03 88888.00 2015-04-10 17:58:55.625 100 12508.80 205.90 54665.97 88888.00 2015-04-10 17:58:55.750 100 12508.83 205.93 54665.97 88888.00 2015-04-10 17:58:55.875 100 12508.80 205.93 54665.97 88888.00 2015-04-10 17:58:56.000 100 12508.77 205.93 54666.00 88888.00 2015-04-10 17:58:56.125 100 12508.83 205.93 54666.03 88888.00 2015-04-10 17:58:56.250 100 12508.90 205.85 54666.03 88888.00 2015-04-10 17:58:56.375 100 12508.90 205.88 54666.00 88888.00 2015-04-10 17:58:56.500 100 12508.90 205.90 54666.07 88888.00 2015-04-10 17:58:56.625 100 12508.90 205.95 54666.07 88888.00 2015-04-10 17:58:56.750 100 12508.98 205.90 54666.05 88888.00 2015-04-10 17:58:56.875 100 12508.98 205.93 54666.05 88888.00 2015-04-10 17:58:57.000 100 12508.98 205.90 54666.05 88888.00 2015-04-10 17:58:57.125 100 12508.98 205.90 54666.05 88888.00 2015-04-10 17:58:57.250 100 12509.00 205.93 54666.05 88888.00 2015-04-10 17:58:57.375 100 12509.00 205.90 54666.05 88888.00 2015-04-10 17:58:57.500 100 12509.02 205.88 54666.05 88888.00 2015-04-10 17:58:57.625 100 12509.05 205.90 54666.03 88888.00 2015-04-10 17:58:57.750 100 12509.08 205.90 54666.05 88888.00 2015-04-10 17:58:57.875 100 12509.05 205.90 54666.07 88888.00 2015-04-10 17:58:58.000 100 12509.08 205.88 54666.07 88888.00 2015-04-10 17:58:58.125 100 12509.08 205.93 54666.10 88888.00 2015-04-10 17:58:58.250 100 12509.15 205.93 54666.12 88888.00 2015-04-10 17:58:58.375 100 12509.25 205.90 54666.12 88888.00 2015-04-10 17:58:58.500 100 12509.25 205.90 54666.12 88888.00 2015-04-10 17:58:58.625 100 12509.20 205.95 54666.12 88888.00 2015-04-10 17:58:58.750 100 12509.20 205.95 54666.12 88888.00 2015-04-10 17:58:58.875 100 12509.25 205.93 54666.12 88888.00 2015-04-10 17:58:59.000 100 12509.27 205.90 54666.10 88888.00 2015-04-10 17:58:59.125 100 12509.33 205.88 54666.10 88888.00 2015-04-10 17:58:59.250 100 12509.40 205.88 54666.15 88888.00 2015-04-10 17:58:59.375 100 12509.48 205.93 54666.12 88888.00 2015-04-10 17:58:59.500 100 12509.42 205.90 54666.12 88888.00 2015-04-10 17:58:59.625 100 12509.42 205.88 54666.12 88888.00 2015-04-10 17:58:59.750 100 12509.42 205.88 54666.12 88888.00 2015-04-10 17:58:59.875 100 12509.42 205.88 54666.12 88888.00 2015-04-10 17:59:00.000 100 12509.42 205.88 54666.12 88888.00 2015-04-10 17:59:00.125 100 12509.42 205.88 54666.15 88888.00 2015-04-10 17:59:00.250 100 12509.45 205.88 54666.18 88888.00 2015-04-10 17:59:00.375 100 12509.50 205.90 54666.15 88888.00 2015-04-10 17:59:00.500 100 12509.52 205.88 54666.12 88888.00 2015-04-10 17:59:00.625 100 12509.58 205.88 54666.12 88888.00 2015-04-10 17:59:00.750 100 12509.58 205.93 54666.15 88888.00 2015-04-10 17:59:00.875 100 12509.55 205.93 54666.20 88888.00 2015-04-10 17:59:01.000 100 12509.55 205.95 54666.18 88888.00 2015-04-10 17:59:01.125 100 12509.58 205.95 54666.18 88888.00 2015-04-10 17:59:01.250 100 12509.65 205.90 54666.20 88888.00 2015-04-10 17:59:01.375 100 12509.75 205.93 54666.18 88888.00 2015-04-10 17:59:01.500 100 12509.75 205.95 54666.18 88888.00 2015-04-10 17:59:01.625 100 12509.67 205.95 54666.18 88888.00 2015-04-10 17:59:01.750 100 12509.67 205.95 54666.18 88888.00 2015-04-10 17:59:01.875 100 12509.70 205.90 54666.15 88888.00 2015-04-10 17:59:02.000 100 12509.80 205.88 54666.18 88888.00 2015-04-10 17:59:02.125 100 12509.80 205.88 54666.18 88888.00 2015-04-10 17:59:02.250 100 12509.83 205.93 54666.20 88888.00 2015-04-10 17:59:02.375 100 12509.85 205.97 54666.22 88888.00 2015-04-10 17:59:02.500 100 12509.88 205.93 54666.20 88888.00 2015-04-10 17:59:02.625 100 12509.92 205.90 54666.20 88888.00 2015-04-10 17:59:02.750 100 12509.98 205.88 54666.18 88888.00 2015-04-10 17:59:02.875 100 12509.98 205.88 54666.18 88888.00 2015-04-10 17:59:03.000 100 12510.02 205.88 54666.20 88888.00 2015-04-10 17:59:03.125 100 12510.02 205.85 54666.22 88888.00 2015-04-10 17:59:03.250 100 12510.05 205.88 54666.25 88888.00 2015-04-10 17:59:03.375 100 12510.12 205.88 54666.22 88888.00 2015-04-10 17:59:03.500 100 12510.15 205.88 54666.22 88888.00 2015-04-10 17:59:03.625 100 12510.10 205.85 54666.25 88888.00 2015-04-10 17:59:03.750 100 12510.10 205.82 54666.28 88888.00 2015-04-10 17:59:03.875 100 12510.17 205.82 54666.28 88888.00 2015-04-10 17:59:04.000 100 12510.23 205.82 54666.28 88888.00 2015-04-10 17:59:04.125 100 12510.23 205.82 54666.28 88888.00 2015-04-10 17:59:04.250 100 12510.17 205.82 54666.28 88888.00 2015-04-10 17:59:04.375 100 12510.23 205.82 54666.28 88888.00 2015-04-10 17:59:04.500 100 12510.25 205.82 54666.28 88888.00 2015-04-10 17:59:04.625 100 12510.25 205.80 54666.25 88888.00 2015-04-10 17:59:04.750 100 12510.27 205.80 54666.25 88888.00 2015-04-10 17:59:04.875 100 12510.35 205.80 54666.28 88888.00 2015-04-10 17:59:05.000 100 12510.40 205.75 54666.28 88888.00 2015-04-10 17:59:05.125 100 12510.40 205.75 54666.30 88888.00 2015-04-10 17:59:05.250 100 12510.38 205.70 54666.28 88888.00 2015-04-10 17:59:05.375 100 12510.40 205.72 54666.28 88888.00 2015-04-10 17:59:05.500 100 12510.42 205.75 54666.28 88888.00 2015-04-10 17:59:05.625 100 12510.50 205.75 54666.28 88888.00 2015-04-10 17:59:05.750 100 12510.60 205.70 54666.30 88888.00 2015-04-10 17:59:05.875 100 12510.60 205.70 54666.32 88888.00 2015-04-10 17:59:06.000 100 12510.50 205.65 54666.32 88888.00 2015-04-10 17:59:06.125 100 12510.52 205.65 54666.32 88888.00 2015-04-10 17:59:06.250 100 12510.58 205.68 54666.35 88888.00 2015-04-10 17:59:06.375 100 12510.65 205.65 54666.32 88888.00 2015-04-10 17:59:06.500 100 12510.62 205.65 54666.35 88888.00 2015-04-10 17:59:06.625 100 12510.62 205.65 54666.35 88888.00 2015-04-10 17:59:06.750 100 12510.70 205.68 54666.35 88888.00 2015-04-10 17:59:06.875 100 12510.70 205.65 54666.35 88888.00 2015-04-10 17:59:07.000 100 12510.73 205.62 54666.35 88888.00 2015-04-10 17:59:07.125 100 12510.80 205.62 54666.35 88888.00 2015-04-10 17:59:07.250 100 12510.77 205.62 54666.38 88888.00 2015-04-10 17:59:07.375 100 12510.73 205.62 54666.40 88888.00 2015-04-10 17:59:07.500 100 12510.73 205.62 54666.43 88888.00 2015-04-10 17:59:07.625 100 12510.75 205.60 54666.40 88888.00 2015-04-10 17:59:07.750 100 12510.88 205.57 54666.40 88888.00 2015-04-10 17:59:07.875 100 12510.95 205.60 54666.40 88888.00 2015-04-10 17:59:08.000 100 12511.00 205.60 54666.40 88888.00 2015-04-10 17:59:08.125 100 12511.02 205.60 54666.40 88888.00 2015-04-10 17:59:08.250 100 12510.98 205.57 54666.40 88888.00 2015-04-10 17:59:08.375 100 12511.00 205.57 54666.43 88888.00 2015-04-10 17:59:08.500 100 12511.00 205.55 54666.45 88888.00 2015-04-10 17:59:08.625 100 12511.02 205.53 54666.45 88888.00 2015-04-10 17:59:08.750 100 12511.00 205.53 54666.45 88888.00 2015-04-10 17:59:08.875 100 12511.02 205.55 54666.45 88888.00 2015-04-10 17:59:09.000 100 12511.02 205.57 54666.43 88888.00 2015-04-10 17:59:09.125 100 12511.02 205.53 54666.47 88888.00 2015-04-10 17:59:09.250 100 12510.95 205.53 54666.45 88888.00 2015-04-10 17:59:09.375 100 12511.00 205.50 54666.43 88888.00 2015-04-10 17:59:09.500 100 12511.08 205.53 54666.47 88888.00 2015-04-10 17:59:09.625 100 12511.12 205.53 54666.50 88888.00 2015-04-10 17:59:09.750 100 12511.17 205.55 54666.50 88888.00 2015-04-10 17:59:09.875 100 12511.12 205.53 54666.50 88888.00 2015-04-10 17:59:10.000 100 12511.10 205.50 54666.47 88888.00 2015-04-10 17:59:10.125 100 12511.10 205.50 54666.50 88888.00 2015-04-10 17:59:10.250 100 12511.10 205.53 54666.53 88888.00 2015-04-10 17:59:10.375 100 12511.15 205.53 54666.55 88888.00 2015-04-10 17:59:10.500 100 12511.15 205.50 54666.53 88888.00 2015-04-10 17:59:10.625 100 12511.12 205.47 54666.53 88888.00 2015-04-10 17:59:10.750 100 12511.12 205.47 54666.53 88888.00 2015-04-10 17:59:10.875 100 12511.17 205.47 54666.53 88888.00 2015-04-10 17:59:11.000 100 12511.20 205.45 54666.53 88888.00 2015-04-10 17:59:11.125 100 12511.17 205.47 54666.53 88888.00 2015-04-10 17:59:11.250 100 12511.12 205.45 54666.57 88888.00 2015-04-10 17:59:11.375 100 12511.17 205.47 54666.60 88888.00 2015-04-10 17:59:11.500 100 12511.25 205.47 54666.57 88888.00 2015-04-10 17:59:11.625 100 12511.33 205.47 54666.57 88888.00 2015-04-10 17:59:11.750 100 12511.27 205.45 54666.57 88888.00 2015-04-10 17:59:11.875 100 12511.27 205.45 54666.57 88888.00 2015-04-10 17:59:12.000 100 12511.30 205.40 54666.57 88888.00 2015-04-10 17:59:12.125 100 12511.30 205.43 54666.60 88888.00 2015-04-10 17:59:12.250 100 12511.35 205.45 54666.62 88888.00 2015-04-10 17:59:12.375 100 12511.42 205.47 54666.62 88888.00 2015-04-10 17:59:12.500 100 12511.40 205.43 54666.65 88888.00 2015-04-10 17:59:12.625 100 12511.40 205.40 54666.68 88888.00 2015-04-10 17:59:12.750 100 12511.42 205.38 54666.68 88888.00 2015-04-10 17:59:12.875 100 12511.42 205.40 54666.70 88888.00 2015-04-10 17:59:13.000 100 12511.40 205.38 54666.65 88888.00 2015-04-10 17:59:13.125 100 12511.45 205.38 54666.65 88888.00 2015-04-10 17:59:13.250 100 12511.48 205.38 54666.68 88888.00 2015-04-10 17:59:13.375 100 12511.50 205.35 54666.68 88888.00 2015-04-10 17:59:13.500 100 12511.50 205.35 54666.70 88888.00 2015-04-10 17:59:13.625 100 12511.52 205.35 54666.70 88888.00 2015-04-10 17:59:13.750 100 12511.55 205.32 54666.70 88888.00 2015-04-10 17:59:13.875 100 12511.58 205.32 54666.70 88888.00 2015-04-10 17:59:14.000 100 12511.60 205.35 54666.72 88888.00 2015-04-10 17:59:14.125 100 12511.52 205.35 54666.75 88888.00 2015-04-10 17:59:14.250 100 12511.48 205.32 54666.75 88888.00 2015-04-10 17:59:14.375 100 12511.55 205.32 54666.70 88888.00 2015-04-10 17:59:14.500 100 12511.60 205.30 54666.72 88888.00 2015-04-10 17:59:14.625 100 12511.60 205.32 54666.75 88888.00 2015-04-10 17:59:14.750 100 12511.60 205.30 54666.78 88888.00 2015-04-10 17:59:14.875 100 12511.60 205.28 54666.78 88888.00 2015-04-10 17:59:15.000 100 12511.65 205.22 54666.75 88888.00 2015-04-10 17:59:15.125 100 12511.65 205.22 54666.78 88888.00 2015-04-10 17:59:15.250 100 12511.70 205.22 54666.80 88888.00 2015-04-10 17:59:15.375 100 12511.80 205.22 54666.80 88888.00 2015-04-10 17:59:15.500 100 12511.77 205.25 54666.80 88888.00 2015-04-10 17:59:15.625 100 12511.75 205.22 54666.80 88888.00 2015-04-10 17:59:15.750 100 12511.73 205.22 54666.82 88888.00 2015-04-10 17:59:15.875 100 12511.73 205.20 54666.82 88888.00 2015-04-10 17:59:16.000 100 12511.75 205.22 54666.82 88888.00 2015-04-10 17:59:16.125 100 12511.65 205.18 54666.82 88888.00 2015-04-10 17:59:16.250 100 12511.65 205.18 54666.82 88888.00 2015-04-10 17:59:16.375 100 12511.70 205.15 54666.85 88888.00 2015-04-10 17:59:16.500 100 12511.67 205.15 54666.88 88888.00 2015-04-10 17:59:16.625 100 12511.75 205.12 54666.90 88888.00 2015-04-10 17:59:16.750 100 12511.77 205.15 54666.90 88888.00 2015-04-10 17:59:16.875 100 12511.80 205.12 54666.90 88888.00 2015-04-10 17:59:17.000 100 12511.77 205.10 54666.90 88888.00 2015-04-10 17:59:17.125 100 12511.77 205.10 54666.93 88888.00 2015-04-10 17:59:17.250 100 12511.75 205.10 54666.93 88888.00 2015-04-10 17:59:17.375 100 12511.73 205.12 54666.97 88888.00 2015-04-10 17:59:17.500 100 12511.70 205.07 54666.97 88888.00 2015-04-10 17:59:17.625 100 12511.73 205.05 54666.95 88888.00 2015-04-10 17:59:17.750 100 12511.77 205.00 54666.95 88888.00 2015-04-10 17:59:17.875 100 12511.75 205.00 54666.95 88888.00 2015-04-10 17:59:18.000 100 12511.77 205.03 54666.95 88888.00 2015-04-10 17:59:18.125 100 12511.83 205.03 54666.97 88888.00 2015-04-10 17:59:18.250 100 12511.83 205.00 54667.00 88888.00 2015-04-10 17:59:18.375 100 12511.85 205.00 54667.03 88888.00 2015-04-10 17:59:18.500 100 12511.88 205.00 54667.03 88888.00 2015-04-10 17:59:18.625 100 12511.95 205.00 54667.00 88888.00 2015-04-10 17:59:18.750 100 12511.98 204.97 54667.00 88888.00 2015-04-10 17:59:18.875 100 12512.02 204.97 54667.03 88888.00 2015-04-10 17:59:19.000 100 12512.05 204.95 54667.03 88888.00 2015-04-10 17:59:19.125 100 12512.02 204.95 54667.05 88888.00 2015-04-10 17:59:19.250 100 12512.00 204.97 54667.07 88888.00 2015-04-10 17:59:19.375 100 12511.98 204.95 54667.07 88888.00 2015-04-10 17:59:19.500 100 12511.92 204.93 54667.05 88888.00 2015-04-10 17:59:19.625 100 12511.95 204.88 54667.07 88888.00 2015-04-10 17:59:19.750 100 12512.00 204.90 54667.07 88888.00 2015-04-10 17:59:19.875 100 12512.02 204.88 54667.10 88888.00 2015-04-10 17:59:20.000 100 12512.02 204.90 54667.07 88888.00 2015-04-10 17:59:20.125 100 12512.02 204.88 54667.10 88888.00 2015-04-10 17:59:20.250 100 12512.08 204.85 54667.10 88888.00 2015-04-10 17:59:20.375 100 12512.15 204.85 54667.12 88888.00 2015-04-10 17:59:20.500 100 12512.15 204.85 54667.12 88888.00 2015-04-10 17:59:20.625 100 12512.20 204.82 54667.10 88888.00 2015-04-10 17:59:20.750 100 12512.25 204.80 54667.10 88888.00 2015-04-10 17:59:20.875 100 12512.23 204.80 54667.12 88888.00 2015-04-10 17:59:21.000 100 12512.23 204.80 54667.15 88888.00 2015-04-10 17:59:21.125 100 12512.25 204.80 54667.18 88888.00 2015-04-10 17:59:21.250 100 12512.23 204.80 54667.18 88888.00 2015-04-10 17:59:21.375 100 12512.27 204.78 54667.20 88888.00 2015-04-10 17:59:21.500 100 12512.25 204.75 54667.20 88888.00 2015-04-10 17:59:21.625 100 12512.23 204.70 54667.20 88888.00 2015-04-10 17:59:21.750 100 12512.25 204.75 54667.20 88888.00 2015-04-10 17:59:21.875 100 12512.23 204.75 54667.20 88888.00 2015-04-10 17:59:22.000 100 12512.25 204.72 54667.20 88888.00 2015-04-10 17:59:22.125 100 12512.27 204.70 54667.22 88888.00 2015-04-10 17:59:22.250 100 12512.27 204.70 54667.22 88888.00 2015-04-10 17:59:22.375 100 12512.30 204.68 54667.28 88888.00 2015-04-10 17:59:22.500 100 12512.33 204.70 54667.30 88888.00 2015-04-10 17:59:22.625 100 12512.35 204.68 54667.28 88888.00 2015-04-10 17:59:22.750 100 12512.40 204.62 54667.30 88888.00 2015-04-10 17:59:22.875 100 12512.40 204.60 54667.32 88888.00 2015-04-10 17:59:23.000 100 12512.50 204.60 54667.30 88888.00 2015-04-10 17:59:23.125 100 12512.58 204.57 54667.30 88888.00 2015-04-10 17:59:23.250 100 12512.58 204.53 54667.30 88888.00 2015-04-10 17:59:23.375 100 12512.60 204.53 54667.30 88888.00 2015-04-10 17:59:23.500 100 12512.58 204.50 54667.32 88888.00 2015-04-10 17:59:23.625 100 12512.52 204.47 54667.35 88888.00 2015-04-10 17:59:23.750 100 12512.58 204.50 54667.32 88888.00 2015-04-10 17:59:23.875 100 12512.60 204.50 54667.32 88888.00 2015-04-10 17:59:24.000 100 12512.58 204.47 54667.35 88888.00 2015-04-10 17:59:24.125 100 12512.55 204.45 54667.35 88888.00 2015-04-10 17:59:24.250 100 12512.52 204.45 54667.38 88888.00 2015-04-10 17:59:24.375 100 12512.55 204.43 54667.40 88888.00 2015-04-10 17:59:24.500 100 12512.60 204.43 54667.45 88888.00 2015-04-10 17:59:24.625 100 12512.58 204.40 54667.43 88888.00 2015-04-10 17:59:24.750 100 12512.58 204.38 54667.45 88888.00 2015-04-10 17:59:24.875 100 12512.62 204.38 54667.43 88888.00 2015-04-10 17:59:25.000 100 12512.70 204.38 54667.43 88888.00 2015-04-10 17:59:25.125 100 12512.65 204.40 54667.47 88888.00 2015-04-10 17:59:25.250 100 12512.58 204.38 54667.47 88888.00 2015-04-10 17:59:25.375 100 12512.58 204.38 54667.47 88888.00 2015-04-10 17:59:25.500 100 12512.60 204.32 54667.47 88888.00 2015-04-10 17:59:25.625 100 12512.62 204.32 54667.47 88888.00 2015-04-10 17:59:25.750 100 12512.62 204.32 54667.50 88888.00 2015-04-10 17:59:25.875 100 12512.60 204.35 54667.57 88888.00 2015-04-10 17:59:26.000 100 12512.55 204.35 54667.57 88888.00 2015-04-10 17:59:26.125 100 12512.52 204.32 54667.60 88888.00 2015-04-10 17:59:26.250 100 12512.55 204.30 54667.60 88888.00 2015-04-10 17:59:26.375 100 12512.62 204.30 54667.57 88888.00 2015-04-10 17:59:26.500 100 12512.60 204.30 54667.57 88888.00 2015-04-10 17:59:26.625 100 12512.62 204.28 54667.60 88888.00 2015-04-10 17:59:26.750 100 12512.62 204.25 54667.60 88888.00 2015-04-10 17:59:26.875 100 12512.60 204.25 54667.60 88888.00 2015-04-10 17:59:27.000 100 12512.62 204.22 54667.60 88888.00 2015-04-10 17:59:27.125 100 12512.65 204.22 54667.65 88888.00 2015-04-10 17:59:27.250 100 12512.65 204.20 54667.68 88888.00 2015-04-10 17:59:27.375 100 12512.67 204.22 54667.70 88888.00 2015-04-10 17:59:27.500 100 12512.70 204.22 54667.72 88888.00 2015-04-10 17:59:27.625 100 12512.70 204.20 54667.72 88888.00 2015-04-10 17:59:27.750 100 12512.70 204.18 54667.72 88888.00 2015-04-10 17:59:27.875 100 12512.73 204.18 54667.70 88888.00 2015-04-10 17:59:28.000 100 12512.77 204.20 54667.72 88888.00 2015-04-10 17:59:28.125 100 12512.77 204.18 54667.75 88888.00 2015-04-10 17:59:28.250 100 12512.70 204.12 54667.72 88888.00 2015-04-10 17:59:28.375 100 12512.70 204.10 54667.75 88888.00 2015-04-10 17:59:28.500 100 12512.77 204.12 54667.75 88888.00 2015-04-10 17:59:28.625 100 12512.80 204.15 54667.78 88888.00 2015-04-10 17:59:28.750 100 12512.83 204.18 54667.80 88888.00 2015-04-10 17:59:28.875 100 12512.83 204.12 54667.80 88888.00 2015-04-10 17:59:29.000 100 12512.77 204.10 54667.75 88888.00 2015-04-10 17:59:29.125 100 12512.75 204.12 54667.80 88888.00 2015-04-10 17:59:29.250 100 12512.77 204.10 54667.80 88888.00 2015-04-10 17:59:29.375 100 12512.85 204.10 54667.80 88888.00 2015-04-10 17:59:29.500 100 12512.83 204.10 54667.82 88888.00 2015-04-10 17:59:29.625 100 12512.80 204.07 54667.82 88888.00 2015-04-10 17:59:29.750 100 12512.75 204.05 54667.82 88888.00 2015-04-10 17:59:29.875 100 12512.73 204.05 54667.85 88888.00 2015-04-10 17:59:30.000 100 12512.80 204.05 54667.85 88888.00 2015-04-10 17:59:30.125 100 12512.83 204.05 54667.88 88888.00 2015-04-10 17:59:30.250 100 12512.80 204.03 54667.90 88888.00 2015-04-10 17:59:30.375 100 12512.83 204.03 54667.95 88888.00 2015-04-10 17:59:30.500 100 12512.88 204.05 54667.95 88888.00 2015-04-10 17:59:30.625 100 12512.88 204.05 54667.95 88888.00 2015-04-10 17:59:30.750 100 12512.83 204.05 54667.97 88888.00 2015-04-10 17:59:30.875 100 12512.80 204.03 54668.00 88888.00 2015-04-10 17:59:31.000 100 12512.77 204.00 54668.00 88888.00 2015-04-10 17:59:31.125 100 12512.77 204.00 54668.00 88888.00 2015-04-10 17:59:31.250 100 12512.80 203.95 54668.00 88888.00 2015-04-10 17:59:31.375 100 12512.83 203.97 54668.00 88888.00 2015-04-10 17:59:31.500 100 12512.83 203.97 54668.00 88888.00 2015-04-10 17:59:31.625 100 12512.75 203.97 54668.05 88888.00 2015-04-10 17:59:31.750 100 12512.70 203.97 54668.10 88888.00 2015-04-10 17:59:31.875 100 12512.65 203.97 54668.07 88888.00 2015-04-10 17:59:32.000 100 12512.65 203.97 54668.07 88888.00 2015-04-10 17:59:32.125 100 12512.70 203.97 54668.10 88888.00 2015-04-10 17:59:32.250 100 12512.65 203.95 54668.12 88888.00 2015-04-10 17:59:32.375 100 12512.65 203.95 54668.12 88888.00 2015-04-10 17:59:32.500 100 12512.65 203.97 54668.15 88888.00 2015-04-10 17:59:32.625 100 12512.73 203.97 54668.15 88888.00 2015-04-10 17:59:32.750 100 12512.67 203.97 54668.18 88888.00 2015-04-10 17:59:32.875 100 12512.65 203.97 54668.18 88888.00 2015-04-10 17:59:33.000 100 12512.65 203.95 54668.18 88888.00 2015-04-10 17:59:33.125 100 12512.67 203.95 54668.15 88888.00 2015-04-10 17:59:33.250 100 12512.65 203.90 54668.18 88888.00 2015-04-10 17:59:33.375 100 12512.62 203.90 54668.22 88888.00 2015-04-10 17:59:33.500 100 12512.62 203.88 54668.22 88888.00 2015-04-10 17:59:33.625 100 12512.70 203.88 54668.25 88888.00 2015-04-10 17:59:33.750 100 12512.67 203.90 54668.25 88888.00 2015-04-10 17:59:33.875 100 12512.73 203.93 54668.28 88888.00 2015-04-10 17:59:34.000 100 12512.70 203.90 54668.25 88888.00 2015-04-10 17:59:34.125 100 12512.73 203.88 54668.28 88888.00 2015-04-10 17:59:34.250 100 12512.70 203.85 54668.25 88888.00 2015-04-10 17:59:34.375 100 12512.67 203.82 54668.28 88888.00 2015-04-10 17:59:34.500 100 12512.70 203.85 54668.30 88888.00 2015-04-10 17:59:34.625 100 12512.67 203.88 54668.32 88888.00 2015-04-10 17:59:34.750 100 12512.75 203.85 54668.32 88888.00 2015-04-10 17:59:34.875 100 12512.70 203.85 54668.35 88888.00 2015-04-10 17:59:35.000 100 12512.73 203.82 54668.38 88888.00 2015-04-10 17:59:35.125 100 12512.75 203.80 54668.38 88888.00 2015-04-10 17:59:35.250 100 12512.70 203.75 54668.38 88888.00 2015-04-10 17:59:35.375 100 12512.75 203.78 54668.40 88888.00 2015-04-10 17:59:35.500 100 12512.70 203.78 54668.40 88888.00 2015-04-10 17:59:35.625 100 12512.60 203.78 54668.40 88888.00 2015-04-10 17:59:35.750 100 12512.55 203.75 54668.40 88888.00 2015-04-10 17:59:35.875 100 12512.58 203.72 54668.43 88888.00 2015-04-10 17:59:36.000 100 12512.58 203.75 54668.43 88888.00 2015-04-10 17:59:36.125 100 12512.60 203.75 54668.45 88888.00 2015-04-10 17:59:36.250 100 12512.58 203.72 54668.45 88888.00 2015-04-10 17:59:36.375 100 12512.62 203.75 54668.47 88888.00 2015-04-10 17:59:36.500 100 12512.60 203.72 54668.50 88888.00 2015-04-10 17:59:36.625 100 12512.62 203.72 54668.53 88888.00 2015-04-10 17:59:36.750 100 12512.65 203.68 54668.53 88888.00 2015-04-10 17:59:36.875 100 12512.67 203.70 54668.55 88888.00 2015-04-10 17:59:37.000 100 12512.67 203.68 54668.53 88888.00 2015-04-10 17:59:37.125 100 12512.60 203.70 54668.57 88888.00 2015-04-10 17:59:37.250 100 12512.58 203.68 54668.60 88888.00 2015-04-10 17:59:37.375 100 12512.62 203.68 54668.62 88888.00 2015-04-10 17:59:37.500 100 12512.65 203.65 54668.60 88888.00 2015-04-10 17:59:37.625 100 12512.60 203.65 54668.57 88888.00 2015-04-10 17:59:37.750 100 12512.58 203.62 54668.65 88888.00 2015-04-10 17:59:37.875 100 12512.58 203.62 54668.70 88888.00 2015-04-10 17:59:38.000 100 12512.50 203.60 54668.65 88888.00 2015-04-10 17:59:38.125 100 12512.45 203.60 54668.68 88888.00 2015-04-10 17:59:38.250 100 12512.42 203.62 54668.68 88888.00 2015-04-10 17:59:38.375 100 12512.42 203.60 54668.68 88888.00 2015-04-10 17:59:38.500 100 12512.42 203.57 54668.68 88888.00 2015-04-10 17:59:38.625 100 12512.48 203.60 54668.72 88888.00 2015-04-10 17:59:38.750 100 12512.45 203.53 54668.75 88888.00 2015-04-10 17:59:38.875 100 12512.42 203.53 54668.75 88888.00 2015-04-10 17:59:39.000 100 12512.40 203.53 54668.75 88888.00 2015-04-10 17:59:39.125 100 12512.40 203.55 54668.80 88888.00 2015-04-10 17:59:39.250 100 12512.40 203.53 54668.82 88888.00 2015-04-10 17:59:39.375 100 12512.45 203.55 54668.82 88888.00 2015-04-10 17:59:39.500 100 12512.45 203.53 54668.82 88888.00 2015-04-10 17:59:39.625 100 12512.48 203.50 54668.85 88888.00 2015-04-10 17:59:39.750 100 12512.50 203.47 54668.85 88888.00 2015-04-10 17:59:39.875 100 12512.45 203.47 54668.85 88888.00 2015-04-10 17:59:40.000 100 12512.45 203.45 54668.85 88888.00 2015-04-10 17:59:40.125 100 12512.42 203.45 54668.88 88888.00 2015-04-10 17:59:40.250 100 12512.30 203.45 54668.90 88888.00 2015-04-10 17:59:40.375 100 12512.33 203.47 54668.88 88888.00 2015-04-10 17:59:40.500 100 12512.40 203.45 54668.88 88888.00 2015-04-10 17:59:40.625 100 12512.40 203.43 54668.85 88888.00 2015-04-10 17:59:40.750 100 12512.40 203.40 54668.88 88888.00 2015-04-10 17:59:40.875 100 12512.40 203.43 54668.90 88888.00 2015-04-10 17:59:41.000 100 12512.40 203.40 54668.93 88888.00 2015-04-10 17:59:41.125 100 12512.38 203.43 54668.95 88888.00 2015-04-10 17:59:41.250 100 12512.27 203.38 54668.97 88888.00 2015-04-10 17:59:41.375 100 12512.33 203.35 54668.97 88888.00 2015-04-10 17:59:41.500 100 12512.30 203.35 54669.00 88888.00 2015-04-10 17:59:41.625 100 12512.33 203.38 54669.05 88888.00 2015-04-10 17:59:41.750 100 12512.35 203.35 54669.03 88888.00 2015-04-10 17:59:41.875 100 12512.27 203.35 54669.03 88888.00 2015-04-10 17:59:42.000 100 12512.27 203.32 54669.00 88888.00 2015-04-10 17:59:42.125 100 12512.25 203.32 54669.03 88888.00 2015-04-10 17:59:42.250 100 12512.23 203.32 54669.03 88888.00 2015-04-10 17:59:42.375 100 12512.23 203.32 54669.05 88888.00 2015-04-10 17:59:42.500 100 12512.25 203.32 54669.07 88888.00 2015-04-10 17:59:42.625 100 12512.25 203.30 54669.07 88888.00 2015-04-10 17:59:42.750 100 12512.20 203.30 54669.07 88888.00 2015-04-10 17:59:42.875 100 12512.17 203.28 54669.10 88888.00 2015-04-10 17:59:43.000 100 12512.15 203.30 54669.10 88888.00 2015-04-10 17:59:43.125 100 12512.17 203.32 54669.12 88888.00 2015-04-10 17:59:43.250 100 12512.12 203.28 54669.12 88888.00 2015-04-10 17:59:43.375 100 12512.10 203.30 54669.15 88888.00 2015-04-10 17:59:43.500 100 12512.10 203.28 54669.18 88888.00 2015-04-10 17:59:43.625 100 12512.15 203.30 54669.18 88888.00 2015-04-10 17:59:43.750 100 12512.17 203.30 54669.18 88888.00 2015-04-10 17:59:43.875 100 12512.23 203.30 54669.18 88888.00 2015-04-10 17:59:44.000 100 12512.20 203.28 54669.20 88888.00 2015-04-10 17:59:44.125 100 12512.20 203.28 54669.20 88888.00 2015-04-10 17:59:44.250 100 12512.17 203.28 54669.22 88888.00 2015-04-10 17:59:44.375 100 12512.20 203.28 54669.22 88888.00 2015-04-10 17:59:44.500 100 12512.15 203.30 54669.22 88888.00 2015-04-10 17:59:44.625 100 12512.12 203.32 54669.22 88888.00 2015-04-10 17:59:44.750 100 12512.08 203.30 54669.22 88888.00 2015-04-10 17:59:44.875 100 12512.05 203.28 54669.22 88888.00 2015-04-10 17:59:45.000 100 12512.10 203.28 54669.25 88888.00 2015-04-10 17:59:45.125 100 12512.12 203.28 54669.28 88888.00 2015-04-10 17:59:45.250 100 12512.05 203.25 54669.30 88888.00 2015-04-10 17:59:45.375 100 12512.02 203.28 54669.30 88888.00 2015-04-10 17:59:45.500 100 12512.05 203.28 54669.32 88888.00 2015-04-10 17:59:45.625 100 12512.08 203.30 54669.32 88888.00 2015-04-10 17:59:45.750 100 12512.08 203.28 54669.38 88888.00 2015-04-10 17:59:45.875 100 12512.08 203.28 54669.32 88888.00 2015-04-10 17:59:46.000 100 12512.10 203.30 54669.35 88888.00 2015-04-10 17:59:46.125 100 12512.05 203.30 54669.35 88888.00 2015-04-10 17:59:46.250 100 12511.95 203.28 54669.38 88888.00 2015-04-10 17:59:46.375 100 12511.95 203.25 54669.38 88888.00 2015-04-10 17:59:46.500 100 12511.98 203.22 54669.40 88888.00 2015-04-10 17:59:46.625 100 12512.00 203.25 54669.43 88888.00 2015-04-10 17:59:46.750 100 12512.00 203.25 54669.43 88888.00 2015-04-10 17:59:46.875 100 12511.98 203.22 54669.45 88888.00 2015-04-10 17:59:47.000 100 12511.98 203.22 54669.43 88888.00 2015-04-10 17:59:47.125 100 12512.00 203.25 54669.47 88888.00 2015-04-10 17:59:47.250 100 12511.92 203.22 54669.50 88888.00 2015-04-10 17:59:47.375 100 12511.92 203.22 54669.47 88888.00 2015-04-10 17:59:47.500 100 12511.90 203.22 54669.47 88888.00 2015-04-10 17:59:47.625 100 12511.92 203.25 54669.47 88888.00 2015-04-10 17:59:47.750 100 12511.90 203.25 54669.47 88888.00 2015-04-10 17:59:47.875 100 12511.95 203.22 54669.47 88888.00 2015-04-10 17:59:48.000 100 12511.95 203.22 54669.47 88888.00 2015-04-10 17:59:48.125 100 12511.90 203.25 54669.47 88888.00 2015-04-10 17:59:48.250 100 12511.83 203.22 54669.50 88888.00 2015-04-10 17:59:48.375 100 12511.80 203.22 54669.50 88888.00 2015-04-10 17:59:48.500 100 12511.83 203.22 54669.53 88888.00 2015-04-10 17:59:48.625 100 12511.83 203.22 54669.55 88888.00 2015-04-10 17:59:48.750 100 12511.77 203.22 54669.57 88888.00 2015-04-10 17:59:48.875 100 12511.77 203.22 54669.55 88888.00 2015-04-10 17:59:49.000 100 12511.77 203.22 54669.55 88888.00 2015-04-10 17:59:49.125 100 12511.75 203.20 54669.55 88888.00 2015-04-10 17:59:49.250 100 12511.80 203.18 54669.57 88888.00 2015-04-10 17:59:49.375 100 12511.85 203.18 54669.55 88888.00 2015-04-10 17:59:49.500 100 12511.85 203.20 54669.57 88888.00 2015-04-10 17:59:49.625 100 12511.77 203.20 54669.60 88888.00 2015-04-10 17:59:49.750 100 12511.77 203.20 54669.57 88888.00 2015-04-10 17:59:49.875 100 12511.80 203.20 54669.60 88888.00 2015-04-10 17:59:50.000 100 12511.80 203.18 54669.60 88888.00 2015-04-10 17:59:50.125 100 12511.77 203.20 54669.62 88888.00 2015-04-10 17:59:50.250 100 12511.77 203.18 54669.65 88888.00 2015-04-10 17:59:50.375 100 12511.80 203.18 54669.62 88888.00 2015-04-10 17:59:50.500 100 12511.73 203.18 54669.62 88888.00 2015-04-10 17:59:50.625 100 12511.77 203.20 54669.65 88888.00 2015-04-10 17:59:50.750 100 12511.75 203.18 54669.68 88888.00 2015-04-10 17:59:50.875 100 12511.73 203.20 54669.68 88888.00 2015-04-10 17:59:51.000 100 12511.77 203.22 54669.65 88888.00 2015-04-10 17:59:51.125 100 12511.80 203.22 54669.68 88888.00 2015-04-10 17:59:51.250 100 12511.80 203.18 54669.70 88888.00 2015-04-10 17:59:51.375 100 12511.85 203.20 54669.72 88888.00 2015-04-10 17:59:51.500 100 12511.85 203.18 54669.70 88888.00 2015-04-10 17:59:51.625 100 12511.83 203.18 54669.70 88888.00 2015-04-10 17:59:51.750 100 12511.80 203.18 54669.70 88888.00 2015-04-10 17:59:51.875 100 12511.80 203.20 54669.72 88888.00 2015-04-10 17:59:52.000 100 12511.75 203.20 54669.70 88888.00 2015-04-10 17:59:52.125 100 12511.75 203.20 54669.72 88888.00 2015-04-10 17:59:52.250 100 12511.73 203.18 54669.75 88888.00 2015-04-10 17:59:52.375 100 12511.80 203.22 54669.72 88888.00 2015-04-10 17:59:52.500 100 12511.80 203.22 54669.78 88888.00 2015-04-10 17:59:52.625 100 12511.73 203.20 54669.78 88888.00 2015-04-10 17:59:52.750 100 12511.73 203.20 54669.80 88888.00 2015-04-10 17:59:52.875 100 12511.80 203.22 54669.80 88888.00 2015-04-10 17:59:53.000 100 12511.80 203.28 54669.75 88888.00 2015-04-10 17:59:53.125 100 12511.77 203.28 54669.75 88888.00 2015-04-10 17:59:53.250 100 12511.73 203.22 54669.80 88888.00 2015-04-10 17:59:53.375 100 12511.75 203.25 54669.80 88888.00 2015-04-10 17:59:53.500 100 12511.80 203.25 54669.80 88888.00 2015-04-10 17:59:53.625 100 12511.80 203.25 54669.80 88888.00 2015-04-10 17:59:53.750 100 12511.77 203.22 54669.78 88888.00 2015-04-10 17:59:53.875 100 12511.83 203.22 54669.78 88888.00 2015-04-10 17:59:54.000 100 12511.85 203.20 54669.80 88888.00 2015-04-10 17:59:54.125 100 12511.85 203.25 54669.82 88888.00 2015-04-10 17:59:54.250 100 12511.88 203.22 54669.82 88888.00 2015-04-10 17:59:54.375 100 12511.85 203.22 54669.85 88888.00 2015-04-10 17:59:54.500 100 12511.85 203.25 54669.85 88888.00 2015-04-10 17:59:54.625 100 12511.83 203.25 54669.85 88888.00 2015-04-10 17:59:54.750 100 12511.77 203.25 54669.88 88888.00 2015-04-10 17:59:54.875 100 12511.67 203.25 54669.88 88888.00 2015-04-10 17:59:55.000 100 12511.60 203.22 54669.90 88888.00 2015-04-10 17:59:55.125 100 12511.55 203.25 54669.90 88888.00 2015-04-10 17:59:55.250 100 12511.58 203.22 54669.88 88888.00 2015-04-10 17:59:55.375 100 12511.62 203.22 54669.85 88888.00 2015-04-10 17:59:55.500 100 12511.73 203.25 54669.88 88888.00 2015-04-10 17:59:55.625 100 12511.73 203.22 54669.90 88888.00 2015-04-10 17:59:55.750 100 12511.67 203.25 54669.93 88888.00 2015-04-10 17:59:55.875 100 12511.73 203.28 54669.93 88888.00 2015-04-10 17:59:56.000 100 12511.80 203.22 54669.93 88888.00 2015-04-10 17:59:56.125 100 12511.77 203.22 54669.97 88888.00 2015-04-10 17:59:56.250 100 12511.67 203.25 54669.95 88888.00 2015-04-10 17:59:56.375 100 12511.73 203.28 54669.95 88888.00 2015-04-10 17:59:56.500 100 12511.73 203.25 54669.97 88888.00 2015-04-10 17:59:56.625 100 12511.73 203.22 54669.97 88888.00 2015-04-10 17:59:56.750 100 12511.67 203.22 54669.97 88888.00 2015-04-10 17:59:56.875 100 12511.65 203.22 54669.95 88888.00 2015-04-10 17:59:57.000 100 12511.62 203.22 54669.93 88888.00 2015-04-10 17:59:57.125 100 12511.58 203.25 54669.95 88888.00 2015-04-10 17:59:57.250 100 12511.60 203.25 54670.00 88888.00 2015-04-10 17:59:57.375 100 12511.73 203.28 54670.03 88888.00 2015-04-10 17:59:57.500 100 12511.73 203.25 54670.03 88888.00 2015-04-10 17:59:57.625 100 12511.70 203.22 54670.03 88888.00 2015-04-10 17:59:57.750 100 12511.67 203.20 54670.03 88888.00 2015-04-10 17:59:57.875 100 12511.65 203.18 54670.05 88888.00 2015-04-10 17:59:58.000 100 12511.62 203.20 54670.03 88888.00 2015-04-10 17:59:58.125 100 12511.58 203.20 54670.03 88888.00 2015-04-10 17:59:58.250 100 12511.55 203.22 54670.03 88888.00 2015-04-10 17:59:58.375 100 12511.55 203.22 54670.07 88888.00 2015-04-10 17:59:58.500 100 12511.60 203.20 54670.07 88888.00 2015-04-10 17:59:58.625 100 12511.58 203.18 54670.07 88888.00 2015-04-10 17:59:58.750 100 12511.58 203.15 54670.07 88888.00 2015-04-10 17:59:58.875 100 12511.58 203.12 54670.05 88888.00 2015-04-10 17:59:59.000 100 12511.55 203.15 54670.03 88888.00 2015-04-10 17:59:59.125 100 12511.58 203.15 54670.05 88888.00 2015-04-10 17:59:59.250 100 12511.58 203.15 54670.07 88888.00 2015-04-10 17:59:59.375 100 12511.55 203.18 54670.10 88888.00 2015-04-10 17:59:59.500 100 12511.48 203.18 54670.12 88888.00 2015-04-10 17:59:59.625 100 12511.52 203.20 54670.12 88888.00 2015-04-10 17:59:59.750 100 12511.62 203.18 54670.12 88888.00 2015-04-10 17:59:59.875 100 12511.62 203.18 54670.15 88888.00 2015-04-10 18:00:00.000 100 12511.58 203.20 54670.15 88888.00 2015-04-10 18:00:00.125 100 12511.52 203.20 54670.18 88888.00 2015-04-10 18:00:00.250 100 12511.52 203.15 54670.18 88888.00 2015-04-10 18:00:00.375 100 12511.58 203.15 54670.18 88888.00 2015-04-10 18:00:00.500 100 12511.60 203.15 54670.18 88888.00 2015-04-10 18:00:00.625 100 12511.60 203.15 54670.15 88888.00 2015-04-10 18:00:00.750 100 12511.55 203.18 54670.15 88888.00 2015-04-10 18:00:00.875 100 12511.50 203.15 54670.18 88888.00 2015-04-10 18:00:01.000 100 12511.55 203.12 54670.18 88888.00 2015-04-10 18:00:01.125 100 12511.52 203.12 54670.20 88888.00 2015-04-10 18:00:01.250 100 12511.55 203.10 54670.20 88888.00 2015-04-10 18:00:01.375 100 12511.50 203.10 54670.20 88888.00 2015-04-10 18:00:01.500 100 12511.52 203.10 54670.22 88888.00 2015-04-10 18:00:01.625 100 12511.58 203.12 54670.28 88888.00 2015-04-10 18:00:01.750 100 12511.55 203.10 54670.28 88888.00 2015-04-10 18:00:01.875 100 12511.50 203.07 54670.25 88888.00 2015-04-10 18:00:02.000 100 12511.52 203.07 54670.25 88888.00 2015-04-10 18:00:02.125 100 12511.50 203.07 54670.25 88888.00 2015-04-10 18:00:02.250 100 12511.48 203.05 54670.25 88888.00 2015-04-10 18:00:02.375 100 12511.50 203.07 54670.25 88888.00 2015-04-10 18:00:02.500 100 12511.55 203.07 54670.30 88888.00 2015-04-10 18:00:02.625 100 12511.55 203.05 54670.30 88888.00 2015-04-10 18:00:02.750 100 12511.62 203.03 54670.28 88888.00 2015-04-10 18:00:02.875 100 12511.67 203.03 54670.28 88888.00 2015-04-10 18:00:03.000 100 12511.60 203.03 54670.22 88888.00 2015-04-10 18:00:03.125 100 12511.58 203.00 54670.25 88888.00 2015-04-10 18:00:03.250 100 12511.58 202.97 54670.30 88888.00 2015-04-10 18:00:03.375 100 12511.65 203.03 54670.30 88888.00 2015-04-10 18:00:03.500 100 12511.62 203.00 54670.32 88888.00 2015-04-10 18:00:03.625 100 12511.60 203.00 54670.32 88888.00 2015-04-10 18:00:03.750 100 12511.62 203.00 54670.32 88888.00 2015-04-10 18:00:03.875 100 12511.60 202.97 54670.30 88888.00 2015-04-10 18:00:04.000 100 12511.58 202.97 54670.32 88888.00 2015-04-10 18:00:04.125 100 12511.55 203.00 54670.32 88888.00 2015-04-10 18:00:04.250 100 12511.45 202.97 54670.38 88888.00 2015-04-10 18:00:04.375 100 12511.42 203.00 54670.40 88888.00 2015-04-10 18:00:04.500 100 12511.48 203.00 54670.40 88888.00 2015-04-10 18:00:04.625 100 12511.55 203.00 54670.38 88888.00 2015-04-10 18:00:04.750 100 12511.52 203.00 54670.35 88888.00 2015-04-10 18:00:04.875 100 12511.50 203.00 54670.40 88888.00 2015-04-10 18:00:05.000 100 12511.50 203.00 54670.40 88888.00 2015-04-10 18:00:05.125 100 12511.50 203.00 54670.40 88888.00 2015-04-10 18:00:05.250 100 12511.50 202.97 54670.40 88888.00 2015-04-10 18:00:05.375 100 12511.52 202.97 54670.40 88888.00 2015-04-10 18:00:05.500 100 12511.58 202.95 54670.43 88888.00 2015-04-10 18:00:05.625 100 12511.55 202.97 54670.43 88888.00 2015-04-10 18:00:05.750 100 12511.55 202.95 54670.40 88888.00 2015-04-10 18:00:05.875 100 12511.50 202.95 54670.43 88888.00 2015-04-10 18:00:06.000 100 12511.52 202.95 54670.43 88888.00 2015-04-10 18:00:06.125 100 12511.50 202.95 54670.43 88888.00 2015-04-10 18:00:06.250 100 12511.42 202.93 54670.43 88888.00 2015-04-10 18:00:06.375 100 12511.48 202.93 54670.43 88888.00 2015-04-10 18:00:06.500 100 12511.45 202.90 54670.47 88888.00 2015-04-10 18:00:06.625 100 12511.48 202.88 54670.45 88888.00 2015-04-10 18:00:06.750 100 12511.48 202.85 54670.45 88888.00 2015-04-10 18:00:06.875 100 12511.45 202.88 54670.45 88888.00 2015-04-10 18:00:07.000 100 12511.42 202.85 54670.45 88888.00 2015-04-10 18:00:07.125 100 12511.40 202.88 54670.47 88888.00 2015-04-10 18:00:07.250 100 12511.40 202.82 54670.47 88888.00 2015-04-10 18:00:07.375 100 12511.35 202.85 54670.45 88888.00 2015-04-10 18:00:07.500 100 12511.25 202.85 54670.47 88888.00 2015-04-10 18:00:07.625 100 12511.30 202.88 54670.50 88888.00 2015-04-10 18:00:07.750 100 12511.33 202.88 54670.50 88888.00 2015-04-10 18:00:07.875 100 12511.35 202.85 54670.50 88888.00 2015-04-10 18:00:08.000 100 12511.38 202.85 54670.47 88888.00 2015-04-10 18:00:08.125 100 12511.42 202.88 54670.53 88888.00 2015-04-10 18:00:08.250 100 12511.42 202.85 54670.53 88888.00 2015-04-10 18:00:08.375 100 12511.40 202.82 54670.53 88888.00 2015-04-10 18:00:08.500 100 12511.33 202.82 54670.55 88888.00 2015-04-10 18:00:08.625 100 12511.35 202.85 54670.53 88888.00 2015-04-10 18:00:08.750 100 12511.30 202.85 54670.53 88888.00 2015-04-10 18:00:08.875 100 12511.23 202.80 54670.50 88888.00 2015-04-10 18:00:09.000 100 12511.27 202.78 54670.50 88888.00 2015-04-10 18:00:09.125 100 12511.30 202.78 54670.55 88888.00 2015-04-10 18:00:09.250 100 12511.33 202.75 54670.60 88888.00 2015-04-10 18:00:09.375 100 12511.30 202.72 54670.60 88888.00 2015-04-10 18:00:09.500 100 12511.35 202.78 54670.57 88888.00 2015-04-10 18:00:09.625 100 12511.35 202.78 54670.55 88888.00 2015-04-10 18:00:09.750 100 12511.35 202.80 54670.55 88888.00 2015-04-10 18:00:09.875 100 12511.38 202.80 54670.55 88888.00 2015-04-10 18:00:10.000 100 12511.35 202.78 54670.55 88888.00 2015-04-10 18:00:10.125 100 12511.25 202.78 54670.60 88888.00 2015-04-10 18:00:10.250 100 12511.25 202.78 54670.65 88888.00 2015-04-10 18:00:10.375 100 12511.27 202.80 54670.62 88888.00 2015-04-10 18:00:10.500 100 12511.27 202.78 54670.57 88888.00 2015-04-10 18:00:10.625 100 12511.30 202.72 54670.57 88888.00 2015-04-10 18:00:10.750 100 12511.30 202.72 54670.57 88888.00 2015-04-10 18:00:10.875 100 12511.30 202.72 54670.60 88888.00 2015-04-10 18:00:11.000 100 12511.30 202.72 54670.60 88888.00 2015-04-10 18:00:11.125 100 12511.27 202.70 54670.62 88888.00 2015-04-10 18:00:11.250 100 12511.20 202.70 54670.60 88888.00 2015-04-10 18:00:11.375 100 12511.17 202.70 54670.60 88888.00 2015-04-10 18:00:11.500 100 12511.17 202.72 54670.60 88888.00 2015-04-10 18:00:11.625 100 12511.17 202.68 54670.62 88888.00 2015-04-10 18:00:11.750 100 12511.17 202.70 54670.60 88888.00 2015-04-10 18:00:11.875 100 12511.17 202.70 54670.60 88888.00 2015-04-10 18:00:12.000 100 12511.23 202.72 54670.60 88888.00 2015-04-10 18:00:12.125 100 12511.20 202.72 54670.65 88888.00 2015-04-10 18:00:12.250 100 12511.10 202.70 54670.65 88888.00 2015-04-10 18:00:12.375 100 12511.10 202.70 54670.65 88888.00 2015-04-10 18:00:12.500 100 12511.12 202.68 54670.65 88888.00 2015-04-10 18:00:12.625 100 12511.12 202.70 54670.68 88888.00 2015-04-10 18:00:12.750 100 12511.12 202.70 54670.68 88888.00 2015-04-10 18:00:12.875 100 12511.20 202.72 54670.68 88888.00 2015-04-10 18:00:13.000 100 12511.17 202.72 54670.62 88888.00 2015-04-10 18:00:13.125 100 12511.10 202.68 54670.65 88888.00 2015-04-10 18:00:13.250 100 12511.05 202.68 54670.68 88888.00 2015-04-10 18:00:13.375 100 12511.10 202.70 54670.68 88888.00 2015-04-10 18:00:13.500 100 12511.10 202.68 54670.68 88888.00 2015-04-10 18:00:13.625 100 12511.12 202.68 54670.68 88888.00 2015-04-10 18:00:13.750 100 12511.10 202.68 54670.68 88888.00 2015-04-10 18:00:13.875 100 12511.10 202.68 54670.65 88888.00 2015-04-10 18:00:14.000 100 12511.12 202.65 54670.68 88888.00 2015-04-10 18:00:14.125 100 12511.15 202.65 54670.72 88888.00 2015-04-10 18:00:14.250 100 12511.08 202.60 54670.72 88888.00 2015-04-10 18:00:14.375 100 12511.05 202.60 54670.72 88888.00 2015-04-10 18:00:14.500 100 12511.02 202.62 54670.75 88888.00 2015-04-10 18:00:14.625 100 12511.08 202.65 54670.78 88888.00 2015-04-10 18:00:14.750 100 12511.05 202.65 54670.78 88888.00 2015-04-10 18:00:14.875 100 12511.02 202.60 54670.72 88888.00 2015-04-10 18:00:15.000 100 12511.02 202.57 54670.70 88888.00 2015-04-10 18:00:15.125 100 12511.00 202.60 54670.72 88888.00 2015-04-10 18:00:15.250 100 12510.95 202.57 54670.75 88888.00 2015-04-10 18:00:15.375 100 12510.98 202.62 54670.78 88888.00 2015-04-10 18:00:15.500 100 12510.95 202.60 54670.75 88888.00 2015-04-10 18:00:15.625 100 12510.98 202.60 54670.72 88888.00 2015-04-10 18:00:15.750 100 12511.00 202.60 54670.75 88888.00 2015-04-10 18:00:15.875 100 12510.90 202.55 54670.75 88888.00 2015-04-10 18:00:16.000 100 12510.88 202.55 54670.75 88888.00 2015-04-10 18:00:16.125 100 12510.95 202.57 54670.75 88888.00 2015-04-10 18:00:16.250 100 12510.98 202.55 54670.72 88888.00 2015-04-10 18:00:16.375 100 12511.00 202.55 54670.70 88888.00 2015-04-10 18:00:16.500 100 12511.00 202.57 54670.75 88888.00 2015-04-10 18:00:16.625 100 12510.98 202.55 54670.75 88888.00 2015-04-10 18:00:16.750 100 12510.92 202.55 54670.72 88888.00 2015-04-10 18:00:16.875 100 12510.92 202.55 54670.75 88888.00 2015-04-10 18:00:17.000 100 12510.92 202.57 54670.75 88888.00 2015-04-10 18:00:17.125 100 12510.90 202.55 54670.78 88888.00 2015-04-10 18:00:17.250 100 12510.90 202.55 54670.78 88888.00 2015-04-10 18:00:17.375 100 12510.92 202.57 54670.82 88888.00 2015-04-10 18:00:17.500 100 12510.90 202.55 54670.82 88888.00 2015-04-10 18:00:17.625 100 12510.88 202.55 54670.80 88888.00 2015-04-10 18:00:17.750 100 12510.92 202.50 54670.80 88888.00 2015-04-10 18:00:17.875 100 12511.05 202.53 54670.82 88888.00 2015-04-10 18:00:18.000 100 12511.00 202.55 54670.80 88888.00 2015-04-10 18:00:18.125 100 12510.95 202.55 54670.80 88888.00 2015-04-10 18:00:18.250 100 12510.95 202.55 54670.80 88888.00 2015-04-10 18:00:18.375 100 12511.02 202.55 54670.82 88888.00 2015-04-10 18:00:18.500 100 12511.00 202.53 54670.82 88888.00 2015-04-10 18:00:18.625 100 12511.00 202.53 54670.82 88888.00 2015-04-10 18:00:18.750 100 12510.98 202.55 54670.80 88888.00 2015-04-10 18:00:18.875 100 12511.02 202.50 54670.80 88888.00 2015-04-10 18:00:19.000 100 12511.05 202.47 54670.80 88888.00 2015-04-10 18:00:19.125 100 12510.98 202.47 54670.85 88888.00 2015-04-10 18:00:19.250 100 12510.98 202.45 54670.85 88888.00 2015-04-10 18:00:19.375 100 12510.98 202.45 54670.82 88888.00 2015-04-10 18:00:19.500 100 12510.98 202.47 54670.82 88888.00 2015-04-10 18:00:19.625 100 12510.92 202.45 54670.82 88888.00 2015-04-10 18:00:19.750 100 12510.90 202.43 54670.85 88888.00 2015-04-10 18:00:19.875 100 12510.88 202.40 54670.88 88888.00 2015-04-10 18:00:20.000 100 12510.88 202.40 54670.82 88888.00 2015-04-10 18:00:20.125 100 12510.88 202.40 54670.82 88888.00 2015-04-10 18:00:20.250 100 12510.85 202.38 54670.85 88888.00 2015-04-10 18:00:20.375 100 12510.92 202.40 54670.82 88888.00 2015-04-10 18:00:20.500 100 12510.95 202.43 54670.82 88888.00 2015-04-10 18:00:20.625 100 12510.90 202.43 54670.82 88888.00 2015-04-10 18:00:20.750 100 12510.95 202.40 54670.85 88888.00 2015-04-10 18:00:20.875 100 12510.90 202.38 54670.88 88888.00 2015-04-10 18:00:21.000 100 12510.88 202.40 54670.88 88888.00 2015-04-10 18:00:21.125 100 12510.88 202.38 54670.88 88888.00 2015-04-10 18:00:21.250 100 12510.85 202.35 54670.88 88888.00 2015-04-10 18:00:21.375 100 12510.80 202.35 54670.85 88888.00 2015-04-10 18:00:21.500 100 12510.80 202.38 54670.88 88888.00 2015-04-10 18:00:21.625 100 12510.88 202.35 54670.90 88888.00 2015-04-10 18:00:21.750 100 12510.88 202.32 54670.90 88888.00 2015-04-10 18:00:21.875 100 12510.90 202.30 54670.88 88888.00 2015-04-10 18:00:22.000 100 12510.88 202.30 54670.85 88888.00 2015-04-10 18:00:22.125 100 12510.88 202.30 54670.88 88888.00 2015-04-10 18:00:22.250 100 12510.83 202.28 54670.88 88888.00 2015-04-10 18:00:22.375 100 12510.85 202.28 54670.88 88888.00 2015-04-10 18:00:22.500 100 12510.83 202.28 54670.90 88888.00 2015-04-10 18:00:22.625 100 12510.80 202.28 54670.88 88888.00 2015-04-10 18:00:22.750 100 12510.80 202.28 54670.88 88888.00 2015-04-10 18:00:22.875 100 12510.83 202.25 54670.88 88888.00 2015-04-10 18:00:23.000 100 12510.77 202.25 54670.90 88888.00 2015-04-10 18:00:23.125 100 12510.77 202.25 54670.93 88888.00 2015-04-10 18:00:23.250 100 12510.75 202.22 54670.90 88888.00 2015-04-10 18:00:23.375 100 12510.83 202.20 54670.90 88888.00 2015-04-10 18:00:23.500 100 12510.83 202.18 54670.90 88888.00 2015-04-10 18:00:23.625 100 12510.85 202.20 54670.90 88888.00 2015-04-10 18:00:23.750 100 12510.85 202.20 54670.90 88888.00 2015-04-10 18:00:23.875 100 12510.73 202.18 54670.88 88888.00 2015-04-10 18:00:24.000 100 12510.77 202.15 54670.88 88888.00 2015-04-10 18:00:24.125 100 12510.90 202.18 54670.93 88888.00 2015-04-10 18:00:24.250 100 12510.88 202.18 54670.95 88888.00 2015-04-10 18:00:24.375 100 12510.88 202.20 54670.90 88888.00 2015-04-10 18:00:24.500 100 12510.83 202.15 54670.93 88888.00 2015-04-10 18:00:24.625 100 12510.80 202.12 54670.90 88888.00 2015-04-10 18:00:24.750 100 12510.85 202.10 54670.88 88888.00 2015-04-10 18:00:24.875 100 12510.88 202.12 54670.90 88888.00 2015-04-10 18:00:25.000 100 12510.90 202.12 54670.88 88888.00 2015-04-10 18:00:25.125 100 12510.90 202.12 54670.88 88888.00 2015-04-10 18:00:25.250 100 12510.90 202.10 54670.88 88888.00 2015-04-10 18:00:25.375 100 12510.95 202.10 54670.85 88888.00 2015-04-10 18:00:25.500 100 12511.02 202.15 54670.88 88888.00 2015-04-10 18:00:25.625 100 12511.00 202.12 54670.88 88888.00 2015-04-10 18:00:25.750 100 12510.92 202.15 54670.90 88888.00 2015-04-10 18:00:25.875 100 12510.98 202.15 54670.90 88888.00 2015-04-10 18:00:26.000 100 12511.00 202.12 54670.90 88888.00 2015-04-10 18:00:26.125 100 12511.00 202.12 54670.90 88888.00 2015-04-10 18:00:26.250 100 12510.95 202.12 54670.93 88888.00 2015-04-10 18:00:26.375 100 12511.02 202.10 54670.90 88888.00 2015-04-10 18:00:26.500 100 12510.98 202.05 54670.88 88888.00 2015-04-10 18:00:26.625 100 12510.98 202.05 54670.85 88888.00 2015-04-10 18:00:26.750 100 12511.05 202.10 54670.90 88888.00 2015-04-10 18:00:26.875 100 12511.05 202.12 54670.88 88888.00 2015-04-10 18:00:27.000 100 12511.05 202.07 54670.88 88888.00 2015-04-10 18:00:27.125 100 12511.08 202.07 54670.88 88888.00 2015-04-10 18:00:27.250 100 12511.12 202.05 54670.88 88888.00 2015-04-10 18:00:27.375 100 12511.15 202.03 54670.88 88888.00 2015-04-10 18:00:27.500 100 12511.10 202.05 54670.85 88888.00 2015-04-10 18:00:27.625 100 12511.10 202.05 54670.85 88888.00 2015-04-10 18:00:27.750 100 12511.10 202.05 54670.82 88888.00 2015-04-10 18:00:27.875 100 12511.10 202.03 54670.85 88888.00 2015-04-10 18:00:28.000 100 12511.08 202.03 54670.85 88888.00 2015-04-10 18:00:28.125 100 12511.05 202.00 54670.88 88888.00 2015-04-10 18:00:28.250 100 12511.08 202.03 54670.88 88888.00 2015-04-10 18:00:28.375 100 12511.12 202.03 54670.88 88888.00 2015-04-10 18:00:28.500 100 12511.10 202.00 54670.85 88888.00 2015-04-10 18:00:28.625 100 12511.15 202.00 54670.88 88888.00 2015-04-10 18:00:28.750 100 12511.20 201.97 54670.85 88888.00 2015-04-10 18:00:28.875 100 12511.20 201.93 54670.80 88888.00 2015-04-10 18:00:29.000 100 12511.20 201.93 54670.80 88888.00 2015-04-10 18:00:29.125 100 12511.20 201.90 54670.85 88888.00 2015-04-10 18:00:29.250 100 12511.17 201.90 54670.85 88888.00 2015-04-10 18:00:29.375 100 12511.17 201.90 54670.88 88888.00 2015-04-10 18:00:29.500 100 12511.10 201.85 54670.82 88888.00 2015-04-10 18:00:29.625 100 12511.08 201.82 54670.85 88888.00 2015-04-10 18:00:29.750 100 12511.08 201.82 54670.85 88888.00 2015-04-10 18:00:29.875 100 12511.10 201.82 54670.88 88888.00 2015-04-10 18:00:30.000 100 12511.17 201.78 54670.88 88888.00 2015-04-10 18:00:30.125 100 12511.20 201.78 54670.88 88888.00 2015-04-10 18:00:30.250 100 12511.20 201.75 54670.88 88888.00 2015-04-10 18:00:30.375 100 12511.17 201.72 54670.85 88888.00 2015-04-10 18:00:30.500 100 12511.17 201.68 54670.85 88888.00 2015-04-10 18:00:30.625 100 12511.17 201.68 54670.90 88888.00 2015-04-10 18:00:30.750 100 12511.12 201.65 54670.88 88888.00 2015-04-10 18:00:30.875 100 12511.15 201.62 54670.88 88888.00 2015-04-10 18:00:31.000 100 12511.15 201.60 54670.88 88888.00 2015-04-10 18:00:31.125 100 12511.15 201.57 54670.90 88888.00 2015-04-10 18:00:31.250 100 12511.12 201.55 54670.90 88888.00 2015-04-10 18:00:31.375 100 12511.20 201.57 54670.88 88888.00 2015-04-10 18:00:31.500 100 12511.20 201.53 54670.85 88888.00 2015-04-10 18:00:31.625 100 12511.17 201.50 54670.85 88888.00 2015-04-10 18:00:31.750 100 12511.15 201.50 54670.85 88888.00 2015-04-10 18:00:31.875 100 12511.12 201.50 54670.85 88888.00 2015-04-10 18:00:32.000 100 12511.12 201.50 54670.88 88888.00 2015-04-10 18:00:32.125 100 12511.15 201.50 54670.88 88888.00 2015-04-10 18:00:32.250 100 12511.10 201.45 54670.90 88888.00 2015-04-10 18:00:32.375 100 12511.12 201.43 54670.90 88888.00 2015-04-10 18:00:32.500 100 12511.15 201.43 54670.88 88888.00 2015-04-10 18:00:32.625 100 12511.17 201.40 54670.90 88888.00 2015-04-10 18:00:32.750 100 12511.17 201.35 54670.88 88888.00 2015-04-10 18:00:32.875 100 12511.17 201.35 54670.90 88888.00 2015-04-10 18:00:33.000 100 12511.20 201.32 54670.90 88888.00 2015-04-10 18:00:33.125 100 12511.20 201.30 54670.93 88888.00 2015-04-10 18:00:33.250 100 12511.17 201.30 54670.95 88888.00 2015-04-10 18:00:33.375 100 12511.20 201.32 54670.93 88888.00 2015-04-10 18:00:33.500 100 12511.23 201.30 54670.93 88888.00 2015-04-10 18:00:33.625 100 12511.17 201.22 54670.90 88888.00 2015-04-10 18:00:33.750 100 12511.17 201.22 54670.88 88888.00 2015-04-10 18:00:33.875 100 12511.25 201.20 54670.90 88888.00 2015-04-10 18:00:34.000 100 12511.23 201.18 54670.90 88888.00 2015-04-10 18:00:34.125 100 12511.17 201.12 54670.90 88888.00 2015-04-10 18:00:34.250 100 12511.23 201.12 54670.93 88888.00 2015-04-10 18:00:34.375 100 12511.27 201.12 54670.90 88888.00 2015-04-10 18:00:34.500 100 12511.27 201.10 54670.90 88888.00 2015-04-10 18:00:34.625 100 12511.23 201.10 54670.88 88888.00 2015-04-10 18:00:34.750 100 12511.27 201.07 54670.88 88888.00 2015-04-10 18:00:34.875 100 12511.38 201.07 54670.90 88888.00 2015-04-10 18:00:35.000 100 12511.40 201.03 54670.90 88888.00 2015-04-10 18:00:35.125 100 12511.40 201.03 54670.90 88888.00 2015-04-10 18:00:35.250 100 12511.27 200.97 54670.90 88888.00 2015-04-10 18:00:35.375 100 12511.30 200.97 54670.90 88888.00 2015-04-10 18:00:35.500 100 12511.30 200.93 54670.93 88888.00 2015-04-10 18:00:35.625 100 12511.35 200.90 54670.90 88888.00 2015-04-10 18:00:35.750 100 12511.40 200.85 54670.90 88888.00 2015-04-10 18:00:35.875 100 12511.42 200.82 54670.90 88888.00 2015-04-10 18:00:36.000 100 12511.40 200.80 54670.93 88888.00 2015-04-10 18:00:36.125 100 12511.38 200.82 54670.93 88888.00 2015-04-10 18:00:36.250 100 12511.38 200.80 54670.93 88888.00 2015-04-10 18:00:36.375 100 12511.42 200.80 54670.93 88888.00 2015-04-10 18:00:36.500 100 12511.48 200.75 54670.93 88888.00 2015-04-10 18:00:36.625 100 12511.50 200.75 54670.93 88888.00 2015-04-10 18:00:36.750 100 12511.45 200.70 54670.93 88888.00 2015-04-10 18:00:36.875 100 12511.38 200.68 54670.93 88888.00 2015-04-10 18:00:37.000 100 12511.38 200.65 54670.93 88888.00 2015-04-10 18:00:37.125 100 12511.40 200.65 54670.93 88888.00 2015-04-10 18:00:37.250 100 12511.42 200.60 54670.95 88888.00 2015-04-10 18:00:37.375 100 12511.45 200.57 54670.95 88888.00 2015-04-10 18:00:37.500 100 12511.48 200.55 54670.95 88888.00 2015-04-10 18:00:37.625 100 12511.48 200.53 54670.95 88888.00 2015-04-10 18:00:37.750 100 12511.50 200.53 54670.95 88888.00 2015-04-10 18:00:37.875 100 12511.50 200.47 54670.95 88888.00 2015-04-10 18:00:38.000 100 12511.52 200.45 54670.93 88888.00 2015-04-10 18:00:38.125 100 12511.55 200.43 54670.93 88888.00 2015-04-10 18:00:38.250 100 12511.48 200.38 54670.95 88888.00 2015-04-10 18:00:38.375 100 12511.50 200.35 54670.95 88888.00 2015-04-10 18:00:38.500 100 12511.58 200.35 54670.95 88888.00 2015-04-10 18:00:38.625 100 12511.52 200.30 54670.95 88888.00 2015-04-10 18:00:38.750 100 12511.50 200.28 54670.93 88888.00 2015-04-10 18:00:38.875 100 12511.48 200.20 54670.93 88888.00 2015-04-10 18:00:39.000 100 12511.45 200.18 54670.93 88888.00 2015-04-10 18:00:39.125 100 12511.45 200.15 54670.95 88888.00 2015-04-10 18:00:39.250 100 12511.48 200.12 54670.95 88888.00 2015-04-10 18:00:39.375 100 12511.52 200.15 54670.95 88888.00 2015-04-10 18:00:39.500 100 12511.52 200.12 54670.95 88888.00 2015-04-10 18:00:39.625 100 12511.55 200.07 54670.97 88888.00 2015-04-10 18:00:39.750 100 12511.52 200.05 54670.95 88888.00 2015-04-10 18:00:39.875 100 12511.60 200.05 54670.97 88888.00 2015-04-10 18:00:40.000 100 12511.60 200.00 54670.97 88888.00 2015-04-10 18:00:40.125 100 12511.50 199.97 54670.95 88888.00 2015-04-10 18:00:40.250 100 12511.50 199.93 54670.97 88888.00 2015-04-10 18:00:40.375 100 12511.55 199.95 54670.97 88888.00 2015-04-10 18:00:40.500 100 12511.52 199.93 54671.00 88888.00 2015-04-10 18:00:40.625 100 12511.58 199.88 54670.97 88888.00 2015-04-10 18:00:40.750 100 12511.48 199.85 54670.97 88888.00 2015-04-10 18:00:40.875 100 12511.50 199.82 54670.95 88888.00 2015-04-10 18:00:41.000 100 12511.55 199.80 54670.97 88888.00 2015-04-10 18:00:41.125 100 12511.60 199.78 54670.95 88888.00 2015-04-10 18:00:41.250 100 12511.60 199.72 54670.95 88888.00 2015-04-10 18:00:41.375 100 12511.62 199.72 54670.97 88888.00 2015-04-10 18:00:41.500 100 12511.62 199.70 54670.97 88888.00 2015-04-10 18:00:41.625 100 12511.65 199.68 54670.97 88888.00 2015-04-10 18:00:41.750 100 12511.70 199.62 54670.97 88888.00 2015-04-10 18:00:41.875 100 12511.67 199.62 54670.97 88888.00 2015-04-10 18:00:42.000 100 12511.70 199.60 54671.00 88888.00 2015-04-10 18:00:42.125 100 12511.70 199.57 54671.00 88888.00 2015-04-10 18:00:42.250 100 12511.67 199.50 54671.03 88888.00 2015-04-10 18:00:42.375 100 12511.65 199.45 54671.00 88888.00 2015-04-10 18:00:42.500 100 12511.62 199.45 54671.03 88888.00 2015-04-10 18:00:42.625 100 12511.70 199.45 54671.03 88888.00 2015-04-10 18:00:42.750 100 12511.80 199.43 54671.00 88888.00 2015-04-10 18:00:42.875 100 12511.80 199.40 54671.00 88888.00 2015-04-10 18:00:43.000 100 12511.70 199.40 54670.97 88888.00 2015-04-10 18:00:43.125 100 12511.75 199.38 54671.00 88888.00 2015-04-10 18:00:43.250 100 12511.73 199.30 54671.03 88888.00 2015-04-10 18:00:43.375 100 12511.70 199.30 54671.05 88888.00 2015-04-10 18:00:43.500 100 12511.70 199.28 54671.05 88888.00 2015-04-10 18:00:43.625 100 12511.67 199.25 54671.03 88888.00 2015-04-10 18:00:43.750 100 12511.75 199.22 54671.00 88888.00 2015-04-10 18:00:43.875 100 12511.80 199.18 54671.03 88888.00 2015-04-10 18:00:44.000 100 12511.85 199.18 54671.03 88888.00 2015-04-10 18:00:44.125 100 12511.80 199.18 54671.03 88888.00 2015-04-10 18:00:44.250 100 12511.67 199.10 54671.00 88888.00 2015-04-10 18:00:44.375 100 12511.70 199.10 54671.03 88888.00 2015-04-10 18:00:44.500 100 12511.80 199.05 54671.03 88888.00 2015-04-10 18:00:44.625 100 12511.85 199.00 54671.03 88888.00 2015-04-10 18:00:44.750 100 12511.80 198.97 54671.03 88888.00 2015-04-10 18:00:44.875 100 12511.75 198.97 54671.03 88888.00 2015-04-10 18:00:45.000 100 12511.80 198.95 54671.05 88888.00 2015-04-10 18:00:45.125 100 12511.85 198.93 54671.05 88888.00 2015-04-10 18:00:45.250 100 12511.80 198.85 54671.05 88888.00 2015-04-10 18:00:45.375 100 12511.83 198.85 54671.07 88888.00 2015-04-10 18:00:45.500 100 12511.88 198.82 54671.07 88888.00 2015-04-10 18:00:45.625 100 12511.85 198.82 54671.10 88888.00 2015-04-10 18:00:45.750 100 12511.77 198.78 54671.07 88888.00 2015-04-10 18:00:45.875 100 12511.83 198.75 54671.07 88888.00 2015-04-10 18:00:46.000 100 12511.95 198.72 54671.05 88888.00 2015-04-10 18:00:46.125 100 12511.98 198.72 54671.07 88888.00 2015-04-10 18:00:46.250 100 12511.98 198.65 54671.07 88888.00 2015-04-10 18:00:46.375 100 12511.95 198.68 54671.07 88888.00 2015-04-10 18:00:46.500 100 12511.92 198.68 54671.07 88888.00 2015-04-10 18:00:46.625 100 12511.95 198.65 54671.07 88888.00 2015-04-10 18:00:46.750 100 12511.88 198.57 54671.05 88888.00 2015-04-10 18:00:46.875 100 12511.92 198.57 54671.07 88888.00 2015-04-10 18:00:47.000 100 12511.95 198.55 54671.05 88888.00 2015-04-10 18:00:47.125 100 12512.02 198.57 54671.05 88888.00 2015-04-10 18:00:47.250 100 12512.10 198.50 54671.05 88888.00 2015-04-10 18:00:47.375 100 12512.10 198.47 54671.05 88888.00 2015-04-10 18:00:47.500 100 12512.10 198.47 54671.05 88888.00 2015-04-10 18:00:47.625 100 12512.05 198.43 54671.05 88888.00 2015-04-10 18:00:47.750 100 12512.05 198.40 54671.05 88888.00 2015-04-10 18:00:47.875 100 12512.05 198.38 54671.03 88888.00 2015-04-10 18:00:48.000 100 12512.05 198.35 54671.00 88888.00 2015-04-10 18:00:48.125 100 12512.05 198.30 54671.03 88888.00 2015-04-10 18:00:48.250 100 12512.02 198.32 54671.05 88888.00 2015-04-10 18:00:48.375 100 12512.05 198.30 54671.05 88888.00 2015-04-10 18:00:48.500 100 12512.05 198.28 54671.03 88888.00 2015-04-10 18:00:48.625 100 12512.02 198.22 54671.03 88888.00 2015-04-10 18:00:48.750 100 12512.00 198.20 54671.05 88888.00 2015-04-10 18:00:48.875 100 12511.98 198.20 54671.05 88888.00 2015-04-10 18:00:49.000 100 12512.02 198.18 54671.05 88888.00 2015-04-10 18:00:49.125 100 12512.02 198.15 54671.05 88888.00 2015-04-10 18:00:49.250 100 12512.00 198.12 54671.05 88888.00 2015-04-10 18:00:49.375 100 12511.98 198.10 54671.05 88888.00 2015-04-10 18:00:49.500 100 12512.02 198.07 54671.05 88888.00 2015-04-10 18:00:49.625 100 12512.05 198.07 54671.05 88888.00 2015-04-10 18:00:49.750 100 12512.08 198.05 54671.05 88888.00 2015-04-10 18:00:49.875 100 12512.05 198.03 54671.05 88888.00 2015-04-10 18:00:50.000 100 12512.08 198.00 54671.05 88888.00 2015-04-10 18:00:50.125 100 12512.05 197.97 54671.07 88888.00 2015-04-10 18:00:50.250 100 12512.05 197.95 54671.05 88888.00 2015-04-10 18:00:50.375 100 12512.10 197.97 54671.05 88888.00 2015-04-10 18:00:50.500 100 12512.15 197.95 54671.05 88888.00 2015-04-10 18:00:50.625 100 12512.10 197.90 54671.07 88888.00 2015-04-10 18:00:50.750 100 12512.12 197.90 54671.05 88888.00 2015-04-10 18:00:50.875 100 12512.12 197.93 54671.07 88888.00 2015-04-10 18:00:51.000 100 12512.10 197.90 54671.05 88888.00 2015-04-10 18:00:51.125 100 12512.10 197.88 54671.07 88888.00 2015-04-10 18:00:51.250 100 12512.08 197.82 54671.07 88888.00 2015-04-10 18:00:51.375 100 12512.05 197.75 54671.10 88888.00 2015-04-10 18:00:51.500 100 12512.00 197.80 54671.10 88888.00 2015-04-10 18:00:51.625 100 12512.00 197.80 54671.10 88888.00 2015-04-10 18:00:51.750 100 12512.05 197.75 54671.07 88888.00 2015-04-10 18:00:51.875 100 12512.02 197.72 54671.07 88888.00 2015-04-10 18:00:52.000 100 12512.05 197.70 54671.07 88888.00 2015-04-10 18:00:52.125 100 12512.12 197.68 54671.07 88888.00 2015-04-10 18:00:52.250 100 12512.08 197.68 54671.10 88888.00 2015-04-10 18:00:52.375 100 12512.05 197.65 54671.10 88888.00 2015-04-10 18:00:52.500 100 12512.05 197.68 54671.10 88888.00 2015-04-10 18:00:52.625 100 12512.05 197.62 54671.07 88888.00 2015-04-10 18:00:52.750 100 12512.02 197.62 54671.05 88888.00 2015-04-10 18:00:52.875 100 12512.05 197.57 54671.05 88888.00 2015-04-10 18:00:53.000 100 12512.08 197.55 54671.03 88888.00 2015-04-10 18:00:53.125 100 12512.05 197.53 54671.05 88888.00 2015-04-10 18:00:53.250 100 12512.08 197.50 54671.10 88888.00 2015-04-10 18:00:53.375 100 12512.12 197.55 54671.12 88888.00 2015-04-10 18:00:53.500 100 12512.08 197.55 54671.12 88888.00 2015-04-10 18:00:53.625 100 12512.05 197.53 54671.10 88888.00 2015-04-10 18:00:53.750 100 12512.02 197.50 54671.10 88888.00 2015-04-10 18:00:53.875 100 12511.95 197.45 54671.07 88888.00 2015-04-10 18:00:54.000 100 12511.98 197.43 54671.10 88888.00 2015-04-10 18:00:54.125 100 12512.02 197.45 54671.10 88888.00 2015-04-10 18:00:54.250 100 12512.05 197.43 54671.10 88888.00 2015-04-10 18:00:54.375 100 12512.08 197.40 54671.10 88888.00 2015-04-10 18:00:54.500 100 12512.05 197.35 54671.10 88888.00 2015-04-10 18:00:54.625 100 12512.05 197.35 54671.12 88888.00 2015-04-10 18:00:54.750 100 12512.02 197.32 54671.10 88888.00 2015-04-10 18:00:54.875 100 12512.02 197.35 54671.12 88888.00 2015-04-10 18:00:55.000 100 12512.08 197.30 54671.10 88888.00 2015-04-10 18:00:55.125 100 12512.08 197.28 54671.12 88888.00 2015-04-10 18:00:55.250 100 12512.00 197.25 54671.15 88888.00 2015-04-10 18:00:55.375 100 12512.00 197.22 54671.12 88888.00 2015-04-10 18:00:55.500 100 12511.98 197.20 54671.12 88888.00 2015-04-10 18:00:55.625 100 12511.98 197.20 54671.15 88888.00 2015-04-10 18:00:55.750 100 12511.92 197.18 54671.12 88888.00 2015-04-10 18:00:55.875 100 12511.90 197.18 54671.12 88888.00 2015-04-10 18:00:56.000 100 12511.95 197.15 54671.10 88888.00 2015-04-10 18:00:56.125 100 12511.95 197.12 54671.12 88888.00 2015-04-10 18:00:56.250 100 12511.95 197.10 54671.10 88888.00 2015-04-10 18:00:56.375 100 12511.98 197.10 54671.07 88888.00 2015-04-10 18:00:56.500 100 12511.92 197.05 54671.07 88888.00 2015-04-10 18:00:56.625 100 12511.95 197.05 54671.10 88888.00 2015-04-10 18:00:56.750 100 12511.98 197.05 54671.10 88888.00 2015-04-10 18:00:56.875 100 12511.95 197.05 54671.12 88888.00 2015-04-10 18:00:57.000 100 12511.92 197.00 54671.10 88888.00 2015-04-10 18:00:57.125 100 12511.95 196.97 54671.10 88888.00 2015-04-10 18:00:57.250 100 12511.92 196.93 54671.10 88888.00 2015-04-10 18:00:57.375 100 12511.92 196.93 54671.07 88888.00 2015-04-10 18:00:57.500 100 12511.92 196.97 54671.10 88888.00 2015-04-10 18:00:57.625 100 12511.98 196.97 54671.12 88888.00 2015-04-10 18:00:57.750 100 12511.95 196.95 54671.15 88888.00 2015-04-10 18:00:57.875 100 12511.90 196.93 54671.15 88888.00 2015-04-10 18:00:58.000 100 12511.85 196.90 54671.12 88888.00 2015-04-10 18:00:58.125 100 12511.80 196.88 54671.10 88888.00 2015-04-10 18:00:58.250 100 12511.80 196.85 54671.12 88888.00 2015-04-10 18:00:58.375 100 12511.83 196.90 54671.12 88888.00 2015-04-10 18:00:58.500 100 12511.83 196.85 54671.12 88888.00 2015-04-10 18:00:58.625 100 12511.85 196.85 54671.10 88888.00 2015-04-10 18:00:58.750 100 12511.75 196.82 54671.12 88888.00 2015-04-10 18:00:58.875 100 12511.70 196.82 54671.10 88888.00 2015-04-10 18:00:59.000 100 12511.80 196.82 54671.12 88888.00 2015-04-10 18:00:59.125 100 12511.85 196.82 54671.15 88888.00 2015-04-10 18:00:59.250 100 12511.75 196.80 54671.15 88888.00 2015-04-10 18:00:59.375 100 12511.75 196.80 54671.15 88888.00 2015-04-10 18:00:59.500 100 12511.75 196.80 54671.15 88888.00 2015-04-10 18:00:59.625 100 12511.73 196.78 54671.15 88888.00 2015-04-10 18:00:59.750 100 12511.70 196.78 54671.15 88888.00 2015-04-10 18:00:59.875 100 12511.70 196.75 54671.15 88888.00 2015-04-10 18:01:00.000 100 12511.70 196.72 54671.18 88888.00 2015-04-10 18:01:00.125 100 12511.75 196.75 54671.20 88888.00 2015-04-10 18:01:00.250 100 12511.62 196.72 54671.18 88888.00 2015-04-10 18:01:00.375 100 12511.58 196.75 54671.15 88888.00 2015-04-10 18:01:00.500 100 12511.60 196.70 54671.18 88888.00 2015-04-10 18:01:00.625 100 12511.60 196.72 54671.18 88888.00 2015-04-10 18:01:00.750 100 12511.58 196.68 54671.15 88888.00 2015-04-10 18:01:00.875 100 12511.58 196.65 54671.15 88888.00 2015-04-10 18:01:01.000 100 12511.55 196.65 54671.15 88888.00 2015-04-10 18:01:01.125 100 12511.55 196.68 54671.18 88888.00 2015-04-10 18:01:01.250 100 12511.55 196.65 54671.20 88888.00 2015-04-10 18:01:01.375 100 12511.65 196.65 54671.18 88888.00 2015-04-10 18:01:01.500 100 12511.67 196.62 54671.20 88888.00 2015-04-10 18:01:01.625 100 12511.65 196.62 54671.18 88888.00 2015-04-10 18:01:01.750 100 12511.55 196.60 54671.20 88888.00 2015-04-10 18:01:01.875 100 12511.50 196.60 54671.25 88888.00 2015-04-10 18:01:02.000 100 12511.52 196.57 54671.22 88888.00 2015-04-10 18:01:02.125 100 12511.55 196.55 54671.20 88888.00 2015-04-10 18:01:02.250 100 12511.48 196.55 54671.22 88888.00 2015-04-10 18:01:02.375 100 12511.50 196.55 54671.22 88888.00 2015-04-10 18:01:02.500 100 12511.52 196.50 54671.20 88888.00 2015-04-10 18:01:02.625 100 12511.55 196.45 54671.22 88888.00 2015-04-10 18:01:02.750 100 12511.50 196.47 54671.22 88888.00 2015-04-10 18:01:02.875 100 12511.50 196.45 54671.20 88888.00 2015-04-10 18:01:03.000 100 12511.50 196.45 54671.20 88888.00 2015-04-10 18:01:03.125 100 12511.48 196.45 54671.22 88888.00 2015-04-10 18:01:03.250 100 12511.40 196.43 54671.22 88888.00 2015-04-10 18:01:03.375 100 12511.38 196.43 54671.20 88888.00 2015-04-10 18:01:03.500 100 12511.38 196.43 54671.20 88888.00 2015-04-10 18:01:03.625 100 12511.35 196.45 54671.20 88888.00 2015-04-10 18:01:03.750 100 12511.35 196.43 54671.20 88888.00 2015-04-10 18:01:03.875 100 12511.38 196.43 54671.20 88888.00 2015-04-10 18:01:04.000 100 12511.38 196.38 54671.22 88888.00 2015-04-10 18:01:04.125 100 12511.38 196.40 54671.25 88888.00 2015-04-10 18:01:04.250 100 12511.30 196.35 54671.22 88888.00 2015-04-10 18:01:04.375 100 12511.30 196.35 54671.22 88888.00 2015-04-10 18:01:04.500 100 12511.30 196.35 54671.25 88888.00 2015-04-10 18:01:04.625 100 12511.27 196.32 54671.25 88888.00 2015-04-10 18:01:04.750 100 12511.25 196.30 54671.25 88888.00 2015-04-10 18:01:04.875 100 12511.23 196.30 54671.25 88888.00 2015-04-10 18:01:05.000 100 12511.20 196.30 54671.25 88888.00 2015-04-10 18:01:05.125 100 12511.20 196.28 54671.28 88888.00 2015-04-10 18:01:05.250 100 12511.15 196.22 54671.28 88888.00 2015-04-10 18:01:05.375 100 12511.20 196.25 54671.30 88888.00 2015-04-10 18:01:05.500 100 12511.23 196.20 54671.28 88888.00 2015-04-10 18:01:05.625 100 12511.17 196.20 54671.28 88888.00 2015-04-10 18:01:05.750 100 12511.12 196.20 54671.30 88888.00 2015-04-10 18:01:05.875 100 12511.12 196.18 54671.32 88888.00 2015-04-10 18:01:06.000 100 12511.12 196.12 54671.28 88888.00 2015-04-10 18:01:06.125 100 12511.10 196.12 54671.30 88888.00 2015-04-10 18:01:06.250 100 12511.02 196.12 54671.30 88888.00 2015-04-10 18:01:06.375 100 12511.05 196.15 54671.25 88888.00 2015-04-10 18:01:06.500 100 12511.10 196.15 54671.28 88888.00 2015-04-10 18:01:06.625 100 12511.10 196.10 54671.30 88888.00 2015-04-10 18:01:06.750 100 12511.05 196.07 54671.30 88888.00 2015-04-10 18:01:06.875 100 12511.00 196.10 54671.32 88888.00 2015-04-10 18:01:07.000 100 12511.02 196.12 54671.32 88888.00 2015-04-10 18:01:07.125 100 12511.05 196.12 54671.35 88888.00 2015-04-10 18:01:07.250 100 12511.02 196.05 54671.35 88888.00 2015-04-10 18:01:07.375 100 12511.08 196.03 54671.38 88888.00 2015-04-10 18:01:07.500 100 12511.10 196.05 54671.38 88888.00 2015-04-10 18:01:07.625 100 12511.10 196.03 54671.35 88888.00 2015-04-10 18:01:07.750 100 12511.02 196.05 54671.32 88888.00 2015-04-10 18:01:07.875 100 12511.02 196.05 54671.32 88888.00 2015-04-10 18:01:08.000 100 12511.05 196.05 54671.32 88888.00 2015-04-10 18:01:08.125 100 12511.02 196.05 54671.32 88888.00 2015-04-10 18:01:08.250 100 12510.95 196.03 54671.35 88888.00 2015-04-10 18:01:08.375 100 12510.92 196.00 54671.32 88888.00 2015-04-10 18:01:08.500 100 12510.92 195.97 54671.32 88888.00 2015-04-10 18:01:08.625 100 12510.92 195.97 54671.32 88888.00 2015-04-10 18:01:08.750 100 12510.92 195.97 54671.35 88888.00 2015-04-10 18:01:08.875 100 12510.90 195.97 54671.35 88888.00 2015-04-10 18:01:09.000 100 12510.90 195.93 54671.32 88888.00 2015-04-10 18:01:09.125 100 12510.85 195.93 54671.32 88888.00 2015-04-10 18:01:09.250 100 12510.85 195.90 54671.32 88888.00 2015-04-10 18:01:09.375 100 12510.90 195.90 54671.32 88888.00 2015-04-10 18:01:09.500 100 12510.85 195.90 54671.35 88888.00 2015-04-10 18:01:09.625 100 12510.85 195.88 54671.35 88888.00 2015-04-10 18:01:09.750 100 12510.85 195.88 54671.35 88888.00 2015-04-10 18:01:09.875 100 12510.75 195.85 54671.35 88888.00 2015-04-10 18:01:10.000 100 12510.70 195.82 54671.32 88888.00 2015-04-10 18:01:10.125 100 12510.65 195.80 54671.35 88888.00 2015-04-10 18:01:10.250 100 12510.65 195.82 54671.35 88888.00 2015-04-10 18:01:10.375 100 12510.73 195.82 54671.35 88888.00 2015-04-10 18:01:10.500 100 12510.73 195.80 54671.35 88888.00 2015-04-10 18:01:10.625 100 12510.73 195.78 54671.35 88888.00 2015-04-10 18:01:10.750 100 12510.77 195.78 54671.32 88888.00 2015-04-10 18:01:10.875 100 12510.80 195.78 54671.35 88888.00 2015-04-10 18:01:11.000 100 12510.73 195.75 54671.35 88888.00 2015-04-10 18:01:11.125 100 12510.75 195.75 54671.38 88888.00 2015-04-10 18:01:11.250 100 12510.80 195.70 54671.35 88888.00 2015-04-10 18:01:11.375 100 12510.85 195.70 54671.35 88888.00 2015-04-10 18:01:11.500 100 12510.77 195.70 54671.38 88888.00 2015-04-10 18:01:11.625 100 12510.75 195.68 54671.40 88888.00 2015-04-10 18:01:11.750 100 12510.75 195.65 54671.38 88888.00 2015-04-10 18:01:11.875 100 12510.75 195.65 54671.38 88888.00 2015-04-10 18:01:12.000 100 12510.73 195.68 54671.38 88888.00 2015-04-10 18:01:12.125 100 12510.73 195.65 54671.38 88888.00 2015-04-10 18:01:12.250 100 12510.70 195.62 54671.38 88888.00 2015-04-10 18:01:12.375 100 12510.73 195.65 54671.38 88888.00 2015-04-10 18:01:12.500 100 12510.73 195.62 54671.40 88888.00 2015-04-10 18:01:12.625 100 12510.70 195.60 54671.38 88888.00 2015-04-10 18:01:12.750 100 12510.70 195.60 54671.38 88888.00 2015-04-10 18:01:12.875 100 12510.73 195.60 54671.40 88888.00 2015-04-10 18:01:13.000 100 12510.77 195.57 54671.38 88888.00 2015-04-10 18:01:13.125 100 12510.75 195.57 54671.38 88888.00 2015-04-10 18:01:13.250 100 12510.70 195.55 54671.40 88888.00 2015-04-10 18:01:13.375 100 12510.67 195.55 54671.38 88888.00 2015-04-10 18:01:13.500 100 12510.60 195.55 54671.38 88888.00 2015-04-10 18:01:13.625 100 12510.62 195.55 54671.40 88888.00 2015-04-10 18:01:13.750 100 12510.65 195.55 54671.40 88888.00 2015-04-10 18:01:13.875 100 12510.70 195.53 54671.38 88888.00 2015-04-10 18:01:14.000 100 12510.67 195.50 54671.38 88888.00 2015-04-10 18:01:14.125 100 12510.60 195.50 54671.38 88888.00 2015-04-10 18:01:14.250 100 12510.55 195.53 54671.43 88888.00 2015-04-10 18:01:14.375 100 12510.60 195.50 54671.43 88888.00 2015-04-10 18:01:14.500 100 12510.55 195.50 54671.43 88888.00 2015-04-10 18:01:14.625 100 12510.62 195.50 54671.45 88888.00 2015-04-10 18:01:14.750 100 12510.60 195.45 54671.40 88888.00 2015-04-10 18:01:14.875 100 12510.62 195.45 54671.38 88888.00 2015-04-10 18:01:15.000 100 12510.62 195.50 54671.40 88888.00 2015-04-10 18:01:15.125 100 12510.55 195.47 54671.45 88888.00 2015-04-10 18:01:15.250 100 12510.48 195.40 54671.40 88888.00 2015-04-10 18:01:15.375 100 12510.50 195.43 54671.40 88888.00 2015-04-10 18:01:15.500 100 12510.42 195.43 54671.43 88888.00 2015-04-10 18:01:15.625 100 12510.42 195.40 54671.43 88888.00 2015-04-10 18:01:15.750 100 12510.50 195.38 54671.45 88888.00 2015-04-10 18:01:15.875 100 12510.50 195.40 54671.45 88888.00 2015-04-10 18:01:16.000 100 12510.45 195.43 54671.43 88888.00 2015-04-10 18:01:16.125 100 12510.48 195.43 54671.45 88888.00 2015-04-10 18:01:16.250 100 12510.48 195.40 54671.45 88888.00 2015-04-10 18:01:16.375 100 12510.45 195.43 54671.45 88888.00 2015-04-10 18:01:16.500 100 12510.48 195.40 54671.45 88888.00 2015-04-10 18:01:16.625 100 12510.45 195.38 54671.40 88888.00 2015-04-10 18:01:16.750 100 12510.38 195.35 54671.38 88888.00 2015-04-10 18:01:16.875 100 12510.38 195.32 54671.40 88888.00 2015-04-10 18:01:17.000 100 12510.40 195.35 54671.40 88888.00 2015-04-10 18:01:17.125 100 12510.38 195.35 54671.40 88888.00 2015-04-10 18:01:17.250 100 12510.33 195.38 54671.45 88888.00 2015-04-10 18:01:17.375 100 12510.38 195.40 54671.47 88888.00 2015-04-10 18:01:17.500 100 12510.42 195.35 54671.45 88888.00 2015-04-10 18:01:17.625 100 12510.38 195.32 54671.45 88888.00 2015-04-10 18:01:17.750 100 12510.33 195.30 54671.45 88888.00 2015-04-10 18:01:17.875 100 12510.30 195.30 54671.43 88888.00 2015-04-10 18:01:18.000 100 12510.35 195.30 54671.43 88888.00 2015-04-10 18:01:18.125 100 12510.33 195.30 54671.43 88888.00 2015-04-10 18:01:18.250 100 12510.17 195.28 54671.45 88888.00 2015-04-10 18:01:18.375 100 12510.15 195.30 54671.45 88888.00 2015-04-10 18:01:18.500 100 12510.15 195.28 54671.45 88888.00 2015-04-10 18:01:18.625 100 12510.17 195.25 54671.47 88888.00 2015-04-10 18:01:18.750 100 12510.17 195.25 54671.45 88888.00 2015-04-10 18:01:18.875 100 12510.15 195.28 54671.45 88888.00 2015-04-10 18:01:19.000 100 12510.15 195.28 54671.43 88888.00 2015-04-10 18:01:19.125 100 12510.17 195.28 54671.45 88888.00 2015-04-10 18:01:19.250 100 12510.12 195.25 54671.43 88888.00 2015-04-10 18:01:19.375 100 12510.12 195.25 54671.45 88888.00 2015-04-10 18:01:19.500 100 12510.10 195.25 54671.47 88888.00 2015-04-10 18:01:19.625 100 12510.15 195.28 54671.45 88888.00 2015-04-10 18:01:19.750 100 12510.23 195.22 54671.45 88888.00 2015-04-10 18:01:19.875 100 12510.25 195.25 54671.45 88888.00 2015-04-10 18:01:20.000 100 12510.23 195.25 54671.47 88888.00 2015-04-10 18:01:20.125 100 12510.17 195.25 54671.50 88888.00 2015-04-10 18:01:20.250 100 12510.08 195.20 54671.50 88888.00 2015-04-10 18:01:20.375 100 12510.08 195.22 54671.53 88888.00 2015-04-10 18:01:20.500 100 12510.08 195.22 54671.50 88888.00 2015-04-10 18:01:20.625 100 12510.05 195.22 54671.47 88888.00 2015-04-10 18:01:20.750 100 12510.02 195.20 54671.47 88888.00 2015-04-10 18:01:20.875 100 12510.05 195.22 54671.47 88888.00 2015-04-10 18:01:21.000 100 12510.05 195.22 54671.47 88888.00 2015-04-10 18:01:21.125 100 12509.98 195.22 54671.47 88888.00 2015-04-10 18:01:21.250 100 12509.88 195.20 54671.50 88888.00 2015-04-10 18:01:21.375 100 12509.92 195.20 54671.47 88888.00 2015-04-10 18:01:21.500 100 12509.88 195.20 54671.50 88888.00 2015-04-10 18:01:21.625 100 12509.85 195.20 54671.47 88888.00 2015-04-10 18:01:21.750 100 12509.80 195.20 54671.50 88888.00 2015-04-10 18:01:21.875 100 12509.83 195.22 54671.50 88888.00 2015-04-10 18:01:22.000 100 12509.80 195.22 54671.47 88888.00 2015-04-10 18:01:22.125 100 12509.77 195.22 54671.47 88888.00 2015-04-10 18:01:22.250 100 12509.75 195.22 54671.45 88888.00 2015-04-10 18:01:22.375 100 12509.77 195.22 54671.45 88888.00 2015-04-10 18:01:22.500 100 12509.75 195.22 54671.47 88888.00 2015-04-10 18:01:22.625 100 12509.75 195.22 54671.47 88888.00 2015-04-10 18:01:22.750 100 12509.73 195.22 54671.50 88888.00 2015-04-10 18:01:22.875 100 12509.67 195.22 54671.50 88888.00 2015-04-10 18:01:23.000 100 12509.70 195.20 54671.47 88888.00 2015-04-10 18:01:23.125 100 12509.67 195.20 54671.50 88888.00 2015-04-10 18:01:23.250 100 12509.62 195.20 54671.50 88888.00 2015-04-10 18:01:23.375 100 12509.62 195.22 54671.53 88888.00 2015-04-10 18:01:23.500 100 12509.55 195.22 54671.47 88888.00 2015-04-10 18:01:23.625 100 12509.55 195.20 54671.47 88888.00 2015-04-10 18:01:23.750 100 12509.55 195.22 54671.50 88888.00 2015-04-10 18:01:23.875 100 12509.52 195.22 54671.47 88888.00 2015-04-10 18:01:24.000 100 12509.50 195.20 54671.47 88888.00 2015-04-10 18:01:24.125 100 12509.58 195.20 54671.53 88888.00 2015-04-10 18:01:24.250 100 12509.52 195.22 54671.55 88888.00 2015-04-10 18:01:24.375 100 12509.45 195.18 54671.50 88888.00 2015-04-10 18:01:24.500 100 12509.45 195.18 54671.53 88888.00 2015-04-10 18:01:24.625 100 12509.50 195.20 54671.53 88888.00 2015-04-10 18:01:24.750 100 12509.50 195.20 54671.53 88888.00 2015-04-10 18:01:24.875 100 12509.45 195.20 54671.53 88888.00 2015-04-10 18:01:25.000 100 12509.42 195.20 54671.50 88888.00 2015-04-10 18:01:25.125 100 12509.42 195.20 54671.53 88888.00 2015-04-10 18:01:25.250 100 12509.40 195.18 54671.55 88888.00 2015-04-10 18:01:25.375 100 12509.50 195.20 54671.55 88888.00 2015-04-10 18:01:25.500 100 12509.48 195.18 54671.55 88888.00 2015-04-10 18:01:25.625 100 12509.45 195.18 54671.53 88888.00 2015-04-10 18:01:25.750 100 12509.40 195.18 54671.50 88888.00 2015-04-10 18:01:25.875 100 12509.42 195.18 54671.57 88888.00 2015-04-10 18:01:26.000 100 12509.38 195.20 54671.60 88888.00 2015-04-10 18:01:26.125 100 12509.35 195.18 54671.57 88888.00 2015-04-10 18:01:26.250 100 12509.25 195.15 54671.53 88888.00 2015-04-10 18:01:26.375 100 12509.25 195.15 54671.53 88888.00 2015-04-10 18:01:26.500 100 12509.20 195.15 54671.55 88888.00 2015-04-10 18:01:26.625 100 12509.15 195.12 54671.57 88888.00 2015-04-10 18:01:26.750 100 12509.05 195.12 54671.55 88888.00 2015-04-10 18:01:26.875 100 12509.08 195.12 54671.55 88888.00 2015-04-10 18:01:27.000 100 12509.17 195.12 54671.55 88888.00 2015-04-10 18:01:27.125 100 12509.23 195.15 54671.57 88888.00 2015-04-10 18:01:27.250 100 12509.08 195.12 54671.57 88888.00 2015-04-10 18:01:27.375 100 12508.98 195.12 54671.57 88888.00 2015-04-10 18:01:27.500 100 12508.92 195.12 54671.62 88888.00 2015-04-10 18:01:27.625 100 12509.02 195.18 54671.60 88888.00 2015-04-10 18:01:27.750 100 12509.02 195.15 54671.57 88888.00 2015-04-10 18:01:27.875 100 12508.98 195.10 54671.57 88888.00 2015-04-10 18:01:28.000 100 12508.98 195.10 54671.57 88888.00 2015-04-10 18:01:28.125 100 12508.98 195.10 54671.60 88888.00 2015-04-10 18:01:28.250 100 12508.88 195.10 54671.57 88888.00 2015-04-10 18:01:28.375 100 12508.80 195.10 54671.60 88888.00 2015-04-10 18:01:28.500 100 12508.80 195.07 54671.60 88888.00 2015-04-10 18:01:28.625 100 12508.85 195.05 54671.60 88888.00 2015-04-10 18:01:28.750 100 12508.83 195.07 54671.57 88888.00 2015-04-10 18:01:28.875 100 12508.85 195.07 54671.60 88888.00 2015-04-10 18:01:29.000 100 12508.80 195.07 54671.60 88888.00 2015-04-10 18:01:29.125 100 12508.80 195.05 54671.65 88888.00 2015-04-10 18:01:29.250 100 12508.80 195.05 54671.62 88888.00 2015-04-10 18:01:29.375 100 12508.80 195.05 54671.65 88888.00 2015-04-10 18:01:29.500 100 12508.73 195.03 54671.62 88888.00 2015-04-10 18:01:29.625 100 12508.70 195.05 54671.62 88888.00 2015-04-10 18:01:29.750 100 12508.73 195.07 54671.65 88888.00 2015-04-10 18:01:29.875 100 12508.67 195.03 54671.62 88888.00 2015-04-10 18:01:30.000 100 12508.70 195.00 54671.57 88888.00 2015-04-10 18:01:30.125 100 12508.70 195.00 54671.57 88888.00 2015-04-10 18:01:30.250 100 12508.75 195.00 54671.57 88888.00 2015-04-10 18:01:30.375 100 12508.73 195.00 54671.60 88888.00 2015-04-10 18:01:30.500 100 12508.70 195.00 54671.60 88888.00 2015-04-10 18:01:30.625 100 12508.65 195.00 54671.60 88888.00 2015-04-10 18:01:30.750 100 12508.67 195.00 54671.60 88888.00 2015-04-10 18:01:30.875 100 12508.70 195.00 54671.62 88888.00 2015-04-10 18:01:31.000 100 12508.65 194.97 54671.62 88888.00 2015-04-10 18:01:31.125 100 12508.60 195.00 54671.62 88888.00 2015-04-10 18:01:31.250 100 12508.60 194.97 54671.65 88888.00 2015-04-10 18:01:31.375 100 12508.62 194.95 54671.65 88888.00 2015-04-10 18:01:31.500 100 12508.58 194.93 54671.62 88888.00 2015-04-10 18:01:31.625 100 12508.55 194.93 54671.62 88888.00 2015-04-10 18:01:31.750 100 12508.58 194.95 54671.65 88888.00 2015-04-10 18:01:31.875 100 12508.52 194.97 54671.65 88888.00 2015-04-10 18:01:32.000 100 12508.45 194.95 54671.65 88888.00 2015-04-10 18:01:32.125 100 12508.42 194.95 54671.65 88888.00 2015-04-10 18:01:32.250 100 12508.33 194.93 54671.65 88888.00 2015-04-10 18:01:32.375 100 12508.35 194.93 54671.65 88888.00 2015-04-10 18:01:32.500 100 12508.38 194.93 54671.65 88888.00 2015-04-10 18:01:32.625 100 12508.40 194.95 54671.65 88888.00 2015-04-10 18:01:32.750 100 12508.42 194.95 54671.68 88888.00 2015-04-10 18:01:32.875 100 12508.42 194.95 54671.70 88888.00 2015-04-10 18:01:33.000 100 12508.38 194.93 54671.62 88888.00 2015-04-10 18:01:33.125 100 12508.38 194.90 54671.65 88888.00 2015-04-10 18:01:33.250 100 12508.27 194.88 54671.68 88888.00 2015-04-10 18:01:33.375 100 12508.33 194.90 54671.68 88888.00 2015-04-10 18:01:33.500 100 12508.33 194.90 54671.65 88888.00 2015-04-10 18:01:33.625 100 12508.30 194.93 54671.65 88888.00 2015-04-10 18:01:33.750 100 12508.25 194.88 54671.65 88888.00 2015-04-10 18:01:33.875 100 12508.25 194.90 54671.62 88888.00 2015-04-10 18:01:34.000 100 12508.35 194.90 54671.62 88888.00 2015-04-10 18:01:34.125 100 12508.33 194.90 54671.65 88888.00 2015-04-10 18:01:34.250 100 12508.23 194.88 54671.65 88888.00 2015-04-10 18:01:34.375 100 12508.17 194.90 54671.68 88888.00 2015-04-10 18:01:34.500 100 12508.10 194.90 54671.65 88888.00 2015-04-10 18:01:34.625 100 12508.08 194.88 54671.62 88888.00 2015-04-10 18:01:34.750 100 12508.08 194.88 54671.62 88888.00 2015-04-10 18:01:34.875 100 12508.10 194.88 54671.62 88888.00 2015-04-10 18:01:35.000 100 12508.10 194.85 54671.68 88888.00 2015-04-10 18:01:35.125 100 12508.08 194.88 54671.65 88888.00 2015-04-10 18:01:35.250 100 12508.02 194.85 54671.62 88888.00 2015-04-10 18:01:35.375 100 12508.00 194.88 54671.62 88888.00 2015-04-10 18:01:35.500 100 12507.98 194.82 54671.65 88888.00 2015-04-10 18:01:35.625 100 12507.95 194.85 54671.68 88888.00 2015-04-10 18:01:35.750 100 12507.95 194.85 54671.68 88888.00 2015-04-10 18:01:35.875 100 12507.98 194.85 54671.65 88888.00 2015-04-10 18:01:36.000 100 12507.92 194.88 54671.62 88888.00 2015-04-10 18:01:36.125 100 12507.90 194.85 54671.65 88888.00 2015-04-10 18:01:36.250 100 12507.90 194.85 54671.65 88888.00 2015-04-10 18:01:36.375 100 12507.92 194.85 54671.65 88888.00 2015-04-10 18:01:36.500 100 12507.95 194.85 54671.65 88888.00 2015-04-10 18:01:36.625 100 12507.95 194.90 54671.65 88888.00 2015-04-10 18:01:36.750 100 12507.92 194.90 54671.68 88888.00 2015-04-10 18:01:36.875 100 12507.95 194.90 54671.65 88888.00 2015-04-10 18:01:37.000 100 12507.92 194.88 54671.65 88888.00 2015-04-10 18:01:37.125 100 12507.90 194.82 54671.65 88888.00 2015-04-10 18:01:37.250 100 12507.80 194.82 54671.68 88888.00 2015-04-10 18:01:37.375 100 12507.77 194.85 54671.68 88888.00 2015-04-10 18:01:37.500 100 12507.80 194.88 54671.70 88888.00 2015-04-10 18:01:37.625 100 12507.77 194.85 54671.65 88888.00 2015-04-10 18:01:37.750 100 12507.70 194.85 54671.65 88888.00 2015-04-10 18:01:37.875 100 12507.70 194.88 54671.65 88888.00 2015-04-10 18:01:38.000 100 12507.73 194.88 54671.60 88888.00 2015-04-10 18:01:38.125 100 12507.73 194.88 54671.62 88888.00 2015-04-10 18:01:38.250 100 12507.67 194.82 54671.65 88888.00 2015-04-10 18:01:38.375 100 12507.70 194.85 54671.65 88888.00 2015-04-10 18:01:38.500 100 12507.62 194.85 54671.65 88888.00 2015-04-10 18:01:38.625 100 12507.60 194.82 54671.65 88888.00 2015-04-10 18:01:38.750 100 12507.65 194.82 54671.65 88888.00 2015-04-10 18:01:38.875 100 12507.70 194.85 54671.68 88888.00 2015-04-10 18:01:39.000 100 12507.70 194.88 54671.68 88888.00 2015-04-10 18:01:39.125 100 12507.70 194.88 54671.68 88888.00 2015-04-10 18:01:39.250 100 12507.65 194.82 54671.62 88888.00 2015-04-10 18:01:39.375 100 12507.65 194.80 54671.62 88888.00 2015-04-10 18:01:39.500 100 12507.62 194.80 54671.62 88888.00 2015-04-10 18:01:39.625 100 12507.58 194.82 54671.57 88888.00 2015-04-10 18:01:39.750 100 12507.55 194.80 54671.60 88888.00 2015-04-10 18:01:39.875 100 12507.55 194.80 54671.62 88888.00 2015-04-10 18:01:40.000 100 12507.52 194.85 54671.62 88888.00 2015-04-10 18:01:40.125 100 12507.55 194.82 54671.60 88888.00 2015-04-10 18:01:40.250 100 12507.50 194.78 54671.60 88888.00 2015-04-10 18:01:40.375 100 12507.45 194.78 54671.60 88888.00 2015-04-10 18:01:40.500 100 12507.48 194.80 54671.60 88888.00 2015-04-10 18:01:40.625 100 12507.45 194.80 54671.62 88888.00 2015-04-10 18:01:40.750 100 12507.45 194.78 54671.60 88888.00 2015-04-10 18:01:40.875 100 12507.40 194.80 54671.60 88888.00 2015-04-10 18:01:41.000 100 12507.35 194.80 54671.57 88888.00 2015-04-10 18:01:41.125 100 12507.35 194.82 54671.57 88888.00 2015-04-10 18:01:41.250 100 12507.33 194.75 54671.60 88888.00 2015-04-10 18:01:41.375 100 12507.35 194.75 54671.57 88888.00 2015-04-10 18:01:41.500 100 12507.38 194.78 54671.57 88888.00 2015-04-10 18:01:41.625 100 12507.33 194.72 54671.57 88888.00 2015-04-10 18:01:41.750 100 12507.27 194.75 54671.60 88888.00 2015-04-10 18:01:41.875 100 12507.30 194.75 54671.60 88888.00 2015-04-10 18:01:42.000 100 12507.35 194.75 54671.60 88888.00 2015-04-10 18:01:42.125 100 12507.35 194.80 54671.60 88888.00 2015-04-10 18:01:42.250 100 12507.38 194.80 54671.60 88888.00 2015-04-10 18:01:42.375 100 12507.35 194.82 54671.60 88888.00 2015-04-10 18:01:42.500 100 12507.38 194.80 54671.57 88888.00 2015-04-10 18:01:42.625 100 12507.33 194.75 54671.57 88888.00 2015-04-10 18:01:42.750 100 12507.27 194.75 54671.60 88888.00 2015-04-10 18:01:42.875 100 12507.25 194.78 54671.57 88888.00 2015-04-10 18:01:43.000 100 12507.33 194.72 54671.55 88888.00 2015-04-10 18:01:43.125 100 12507.33 194.72 54671.57 88888.00 2015-04-10 18:01:43.250 100 12507.35 194.72 54671.55 88888.00 2015-04-10 18:01:43.375 100 12507.33 194.72 54671.57 88888.00 2015-04-10 18:01:43.500 100 12507.23 194.75 54671.55 88888.00 2015-04-10 18:01:43.625 100 12507.23 194.75 54671.55 88888.00 2015-04-10 18:01:43.750 100 12507.27 194.75 54671.55 88888.00 2015-04-10 18:01:43.875 100 12507.25 194.78 54671.53 88888.00 2015-04-10 18:01:44.000 100 12507.20 194.78 54671.50 88888.00 2015-04-10 18:01:44.125 100 12507.17 194.72 54671.53 88888.00 2015-04-10 18:01:44.250 100 12507.15 194.75 54671.50 88888.00 2015-04-10 18:01:44.375 100 12507.20 194.78 54671.50 88888.00 2015-04-10 18:01:44.500 100 12507.17 194.78 54671.50 88888.00 2015-04-10 18:01:44.625 100 12507.15 194.78 54671.50 88888.00 2015-04-10 18:01:44.750 100 12507.17 194.78 54671.45 88888.00 2015-04-10 18:01:44.875 100 12507.17 194.80 54671.47 88888.00 2015-04-10 18:01:45.000 100 12507.10 194.82 54671.45 88888.00 2015-04-10 18:01:45.125 100 12507.08 194.80 54671.47 88888.00 2015-04-10 18:01:45.250 100 12507.08 194.75 54671.47 88888.00 2015-04-10 18:01:45.375 100 12507.12 194.78 54671.45 88888.00 2015-04-10 18:01:45.500 100 12507.12 194.72 54671.43 88888.00 2015-04-10 18:01:45.625 100 12507.15 194.75 54671.43 88888.00 2015-04-10 18:01:45.750 100 12507.20 194.75 54671.43 88888.00 2015-04-10 18:01:45.875 100 12507.17 194.78 54671.43 88888.00 2015-04-10 18:01:46.000 100 12507.10 194.80 54671.43 88888.00 2015-04-10 18:01:46.125 100 12507.10 194.82 54671.45 88888.00 2015-04-10 18:01:46.250 100 12507.08 194.80 54671.40 88888.00 2015-04-10 18:01:46.375 100 12507.10 194.80 54671.40 88888.00 2015-04-10 18:01:46.500 100 12507.08 194.82 54671.40 88888.00 2015-04-10 18:01:46.625 100 12507.08 194.82 54671.38 88888.00 2015-04-10 18:01:46.750 100 12507.10 194.85 54671.40 88888.00 2015-04-10 18:01:46.875 100 12507.15 194.82 54671.40 88888.00 2015-04-10 18:01:47.000 100 12507.12 194.82 54671.38 88888.00 2015-04-10 18:01:47.125 100 12507.17 194.85 54671.35 88888.00 2015-04-10 18:01:47.250 100 12507.17 194.88 54671.38 88888.00 2015-04-10 18:01:47.375 100 12507.20 194.82 54671.40 88888.00 2015-04-10 18:01:47.500 100 12507.12 194.82 54671.40 88888.00 2015-04-10 18:01:47.625 100 12507.08 194.82 54671.40 88888.00 2015-04-10 18:01:47.750 100 12507.05 194.88 54671.35 88888.00 2015-04-10 18:01:47.875 100 12507.02 194.85 54671.32 88888.00 2015-04-10 18:01:48.000 100 12507.08 194.85 54671.30 88888.00 2015-04-10 18:01:48.125 100 12507.12 194.82 54671.32 88888.00 2015-04-10 18:01:48.250 100 12507.10 194.85 54671.32 88888.00 2015-04-10 18:01:48.375 100 12507.10 194.88 54671.32 88888.00 2015-04-10 18:01:48.500 100 12507.08 194.88 54671.30 88888.00 2015-04-10 18:01:48.625 100 12507.15 194.88 54671.28 88888.00 2015-04-10 18:01:48.750 100 12507.15 194.88 54671.28 88888.00 2015-04-10 18:01:48.875 100 12507.15 194.88 54671.28 88888.00 2015-04-10 18:01:49.000 100 12507.20 194.90 54671.25 88888.00 2015-04-10 18:01:49.125 100 12507.20 194.90 54671.25 88888.00 2015-04-10 18:01:49.250 100 12507.15 194.88 54671.22 88888.00 2015-04-10 18:01:49.375 100 12507.17 194.88 54671.25 88888.00 2015-04-10 18:01:49.500 100 12507.17 194.90 54671.25 88888.00 2015-04-10 18:01:49.625 100 12507.12 194.90 54671.25 88888.00 2015-04-10 18:01:49.750 100 12507.08 194.93 54671.25 88888.00 2015-04-10 18:01:49.875 100 12507.12 194.85 54671.25 88888.00 2015-04-10 18:01:50.000 100 12507.20 194.88 54671.25 88888.00 2015-04-10 18:01:50.125 100 12507.20 194.88 54671.25 88888.00 2015-04-10 18:01:50.250 100 12507.10 194.90 54671.25 88888.00 2015-04-10 18:01:50.375 100 12507.15 194.88 54671.22 88888.00 2015-04-10 18:01:50.500 100 12507.15 194.90 54671.22 88888.00 2015-04-10 18:01:50.625 100 12507.17 194.93 54671.20 88888.00 2015-04-10 18:01:50.750 100 12507.15 194.90 54671.18 88888.00 2015-04-10 18:01:50.875 100 12507.15 194.90 54671.18 88888.00 2015-04-10 18:01:51.000 100 12507.15 194.93 54671.20 88888.00 2015-04-10 18:01:51.125 100 12507.15 194.95 54671.22 88888.00 2015-04-10 18:01:51.250 100 12507.12 194.90 54671.20 88888.00 2015-04-10 18:01:51.375 100 12507.20 194.93 54671.20 88888.00 2015-04-10 18:01:51.500 100 12507.25 194.95 54671.18 88888.00 2015-04-10 18:01:51.625 100 12507.25 194.97 54671.15 88888.00 2015-04-10 18:01:51.750 100 12507.17 194.95 54671.18 88888.00 2015-04-10 18:01:51.875 100 12507.15 194.97 54671.15 88888.00 2015-04-10 18:01:52.000 100 12507.20 194.95 54671.12 88888.00 2015-04-10 18:01:52.125 100 12507.25 194.95 54671.15 88888.00 2015-04-10 18:01:52.250 100 12507.23 194.95 54671.15 88888.00 2015-04-10 18:01:52.375 100 12507.20 194.97 54671.15 88888.00 2015-04-10 18:01:52.500 100 12507.17 194.95 54671.12 88888.00 2015-04-10 18:01:52.625 100 12507.15 194.93 54671.10 88888.00 2015-04-10 18:01:52.750 100 12507.15 194.95 54671.12 88888.00 2015-04-10 18:01:52.875 100 12507.15 194.95 54671.12 88888.00 2015-04-10 18:01:53.000 100 12507.12 194.93 54671.10 88888.00 2015-04-10 18:01:53.125 100 12507.15 194.95 54671.10 88888.00 2015-04-10 18:01:53.250 100 12507.12 194.95 54671.10 88888.00 2015-04-10 18:01:53.375 100 12507.20 194.97 54671.12 88888.00 2015-04-10 18:01:53.500 100 12507.17 194.97 54671.10 88888.00 2015-04-10 18:01:53.625 100 12507.20 194.97 54671.10 88888.00 2015-04-10 18:01:53.750 100 12507.30 194.97 54671.05 88888.00 2015-04-10 18:01:53.875 100 12507.35 195.00 54671.03 88888.00 2015-04-10 18:01:54.000 100 12507.38 195.00 54671.03 88888.00 2015-04-10 18:01:54.125 100 12507.23 194.93 54671.05 88888.00 2015-04-10 18:01:54.250 100 12507.20 194.95 54671.07 88888.00 2015-04-10 18:01:54.375 100 12507.33 194.97 54671.03 88888.00 2015-04-10 18:01:54.500 100 12507.30 194.97 54671.00 88888.00 2015-04-10 18:01:54.625 100 12507.25 195.00 54670.97 88888.00 2015-04-10 18:01:54.750 100 12507.20 195.03 54670.97 88888.00 2015-04-10 18:01:54.875 100 12507.20 195.00 54671.00 88888.00 2015-04-10 18:01:55.000 100 12507.33 195.03 54671.00 88888.00 2015-04-10 18:01:55.125 100 12507.33 195.03 54670.95 88888.00 2015-04-10 18:01:55.250 100 12507.25 195.00 54670.97 88888.00 2015-04-10 18:01:55.375 100 12507.25 195.03 54670.97 88888.00 2015-04-10 18:01:55.500 100 12507.23 195.03 54670.95 88888.00 2015-04-10 18:01:55.625 100 12507.23 195.00 54670.95 88888.00 2015-04-10 18:01:55.750 100 12507.30 195.05 54670.95 88888.00 2015-04-10 18:01:55.875 100 12507.35 195.05 54670.97 88888.00 2015-04-10 18:01:56.000 100 12507.33 195.05 54670.95 88888.00 2015-04-10 18:01:56.125 100 12507.30 195.05 54670.95 88888.00 2015-04-10 18:01:56.250 100 12507.35 195.07 54670.95 88888.00 2015-04-10 18:01:56.375 100 12507.38 195.07 54670.93 88888.00 2015-04-10 18:01:56.500 100 12507.30 195.10 54670.90 88888.00 2015-04-10 18:01:56.625 100 12507.27 195.07 54670.90 88888.00 2015-04-10 18:01:56.750 100 12507.27 195.05 54670.88 88888.00 2015-04-10 18:01:56.875 100 12507.30 195.05 54670.88 88888.00 2015-04-10 18:01:57.000 100 12507.27 195.07 54670.88 88888.00 2015-04-10 18:01:57.125 100 12507.27 195.12 54670.88 88888.00 2015-04-10 18:01:57.250 100 12507.30 195.15 54670.82 88888.00 2015-04-10 18:01:57.375 100 12507.33 195.15 54670.82 88888.00 2015-04-10 18:01:57.500 100 12507.27 195.12 54670.82 88888.00 2015-04-10 18:01:57.625 100 12507.25 195.10 54670.82 88888.00 2015-04-10 18:01:57.750 100 12507.25 195.07 54670.82 88888.00 2015-04-10 18:01:57.875 100 12507.27 195.12 54670.80 88888.00 2015-04-10 18:01:58.000 100 12507.30 195.10 54670.80 88888.00 2015-04-10 18:01:58.125 100 12507.35 195.12 54670.78 88888.00 2015-04-10 18:01:58.250 100 12507.30 195.10 54670.80 88888.00 2015-04-10 18:01:58.375 100 12507.30 195.15 54670.78 88888.00 2015-04-10 18:01:58.500 100 12507.30 195.15 54670.80 88888.00 2015-04-10 18:01:58.625 100 12507.35 195.18 54670.80 88888.00 2015-04-10 18:01:58.750 100 12507.35 195.15 54670.75 88888.00 2015-04-10 18:01:58.875 100 12507.35 195.12 54670.75 88888.00 2015-04-10 18:01:59.000 100 12507.33 195.12 54670.72 88888.00 2015-04-10 18:01:59.125 100 12507.35 195.12 54670.72 88888.00 2015-04-10 18:01:59.250 100 12507.33 195.10 54670.75 88888.00 2015-04-10 18:01:59.375 100 12507.38 195.15 54670.72 88888.00 2015-04-10 18:01:59.500 100 12507.40 195.15 54670.72 88888.00 2015-04-10 18:01:59.625 100 12507.38 195.18 54670.72 88888.00 2015-04-10 18:01:59.750 100 12507.33 195.20 54670.72 88888.00 2015-04-10 18:01:59.875 100 12507.33 195.20 54670.68 88888.00 2015-04-10 18:02:00.000 100 12507.33 195.20 54670.68 88888.00 2015-04-10 18:02:00.125 100 12507.38 195.20 54670.65 88888.00 2015-04-10 18:02:00.250 100 12507.35 195.20 54670.65 88888.00 2015-04-10 18:02:00.375 100 12507.33 195.22 54670.65 88888.00 2015-04-10 18:02:00.500 100 12507.38 195.22 54670.68 88888.00 2015-04-10 18:02:00.625 100 12507.42 195.22 54670.65 88888.00 2015-04-10 18:02:00.750 100 12507.38 195.25 54670.62 88888.00 2015-04-10 18:02:00.875 100 12507.42 195.25 54670.62 88888.00 2015-04-10 18:02:01.000 100 12507.48 195.25 54670.65 88888.00 2015-04-10 18:02:01.125 100 12507.50 195.25 54670.65 88888.00 2015-04-10 18:02:01.250 100 12507.50 195.22 54670.57 88888.00 2015-04-10 18:02:01.375 100 12507.52 195.25 54670.60 88888.00 2015-04-10 18:02:01.500 100 12507.48 195.25 54670.60 88888.00 2015-04-10 18:02:01.625 100 12507.45 195.25 54670.57 88888.00 2015-04-10 18:02:01.750 100 12507.48 195.25 54670.55 88888.00 2015-04-10 18:02:01.875 100 12507.48 195.25 54670.55 88888.00 2015-04-10 18:02:02.000 100 12507.55 195.25 54670.53 88888.00 2015-04-10 18:02:02.125 100 12507.55 195.28 54670.53 88888.00 2015-04-10 18:02:02.250 100 12507.60 195.25 54670.55 88888.00 2015-04-10 18:02:02.375 100 12507.58 195.25 54670.53 88888.00 2015-04-10 18:02:02.500 100 12507.52 195.25 54670.50 88888.00 2015-04-10 18:02:02.625 100 12507.52 195.28 54670.47 88888.00 2015-04-10 18:02:02.750 100 12507.58 195.28 54670.47 88888.00 2015-04-10 18:02:02.875 100 12507.58 195.28 54670.50 88888.00 2015-04-10 18:02:03.000 100 12507.58 195.30 54670.50 88888.00 2015-04-10 18:02:03.125 100 12507.60 195.30 54670.53 88888.00 2015-04-10 18:02:03.250 100 12507.62 195.30 54670.50 88888.00 2015-04-10 18:02:03.375 100 12507.70 195.32 54670.43 88888.00 2015-04-10 18:02:03.500 100 12507.70 195.32 54670.40 88888.00 2015-04-10 18:02:03.625 100 12507.67 195.38 54670.43 88888.00 2015-04-10 18:02:03.750 100 12507.65 195.38 54670.43 88888.00 2015-04-10 18:02:03.875 100 12507.70 195.38 54670.43 88888.00 2015-04-10 18:02:04.000 100 12507.73 195.38 54670.40 88888.00 2015-04-10 18:02:04.125 100 12507.70 195.35 54670.40 88888.00 2015-04-10 18:02:04.250 100 12507.70 195.35 54670.38 88888.00 2015-04-10 18:02:04.375 100 12507.77 195.38 54670.38 88888.00 2015-04-10 18:02:04.500 100 12507.70 195.40 54670.38 88888.00 2015-04-10 18:02:04.625 100 12507.70 195.40 54670.35 88888.00 2015-04-10 18:02:04.750 100 12507.73 195.40 54670.30 88888.00 2015-04-10 18:02:04.875 100 12507.77 195.35 54670.32 88888.00 2015-04-10 18:02:05.000 100 12507.83 195.35 54670.32 88888.00 2015-04-10 18:02:05.125 100 12507.80 195.38 54670.32 88888.00 2015-04-10 18:02:05.250 100 12507.73 195.35 54670.30 88888.00 2015-04-10 18:02:05.375 100 12507.77 195.40 54670.30 88888.00 2015-04-10 18:02:05.500 100 12507.83 195.40 54670.25 88888.00 2015-04-10 18:02:05.625 100 12507.80 195.40 54670.25 88888.00 2015-04-10 18:02:05.750 100 12507.75 195.40 54670.25 88888.00 2015-04-10 18:02:05.875 100 12507.77 195.40 54670.22 88888.00 2015-04-10 18:02:06.000 100 12507.88 195.43 54670.22 88888.00 2015-04-10 18:02:06.125 100 12507.98 195.45 54670.25 88888.00 2015-04-10 18:02:06.250 100 12507.92 195.47 54670.22 88888.00 2015-04-10 18:02:06.375 100 12507.90 195.45 54670.20 88888.00 2015-04-10 18:02:06.500 100 12507.95 195.45 54670.20 88888.00 2015-04-10 18:02:06.625 100 12507.95 195.50 54670.20 88888.00 2015-04-10 18:02:06.750 100 12507.95 195.55 54670.18 88888.00 2015-04-10 18:02:06.875 100 12507.92 195.57 54670.18 88888.00 2015-04-10 18:02:07.000 100 12507.92 195.57 54670.15 88888.00 2015-04-10 18:02:07.125 100 12507.92 195.55 54670.12 88888.00 2015-04-10 18:02:07.250 100 12507.95 195.55 54670.12 88888.00 2015-04-10 18:02:07.375 100 12508.00 195.55 54670.12 88888.00 2015-04-10 18:02:07.500 100 12507.98 195.57 54670.12 88888.00 2015-04-10 18:02:07.625 100 12507.98 195.60 54670.12 88888.00 2015-04-10 18:02:07.750 100 12507.92 195.62 54670.12 88888.00 2015-04-10 18:02:07.875 100 12507.90 195.65 54670.12 88888.00 2015-04-10 18:02:08.000 100 12507.95 195.60 54670.05 88888.00 2015-04-10 18:02:08.125 100 12508.00 195.57 54670.05 88888.00 2015-04-10 18:02:08.250 100 12508.05 195.57 54670.05 88888.00 2015-04-10 18:02:08.375 100 12508.10 195.60 54670.05 88888.00 2015-04-10 18:02:08.500 100 12508.08 195.57 54670.05 88888.00 2015-04-10 18:02:08.625 100 12508.10 195.62 54670.05 88888.00 2015-04-10 18:02:08.750 100 12508.15 195.65 54670.03 88888.00 2015-04-10 18:02:08.875 100 12508.15 195.62 54670.03 88888.00 2015-04-10 18:02:09.000 100 12508.17 195.62 54670.03 88888.00 2015-04-10 18:02:09.125 100 12508.20 195.65 54670.00 88888.00 2015-04-10 18:02:09.250 100 12508.17 195.68 54670.00 88888.00 2015-04-10 18:02:09.375 100 12508.25 195.68 54670.00 88888.00 2015-04-10 18:02:09.500 100 12508.23 195.65 54669.97 88888.00 2015-04-10 18:02:09.625 100 12508.15 195.65 54669.95 88888.00 2015-04-10 18:02:09.750 100 12508.17 195.65 54669.95 88888.00 2015-04-10 18:02:09.875 100 12508.20 195.68 54669.97 88888.00 2015-04-10 18:02:10.000 100 12508.15 195.68 54669.93 88888.00 2015-04-10 18:02:10.125 100 12508.15 195.70 54669.95 88888.00 2015-04-10 18:02:10.250 100 12508.20 195.70 54669.97 88888.00 2015-04-10 18:02:10.375 100 12508.30 195.70 54669.93 88888.00 2015-04-10 18:02:10.500 100 12508.27 195.68 54669.90 88888.00 2015-04-10 18:02:10.625 100 12508.30 195.70 54669.93 88888.00 2015-04-10 18:02:10.750 100 12508.33 195.72 54669.90 88888.00 2015-04-10 18:02:10.875 100 12508.35 195.72 54669.85 88888.00 2015-04-10 18:02:11.000 100 12508.35 195.75 54669.82 88888.00 2015-04-10 18:02:11.125 100 12508.33 195.75 54669.85 88888.00 2015-04-10 18:02:11.250 100 12508.30 195.72 54669.82 88888.00 2015-04-10 18:02:11.375 100 12508.38 195.75 54669.80 88888.00 2015-04-10 18:02:11.500 100 12508.42 195.78 54669.82 88888.00 2015-04-10 18:02:11.625 100 12508.42 195.78 54669.80 88888.00 2015-04-10 18:02:11.750 100 12508.42 195.75 54669.78 88888.00 2015-04-10 18:02:11.875 100 12508.38 195.78 54669.75 88888.00 2015-04-10 18:02:12.000 100 12508.38 195.80 54669.75 88888.00 2015-04-10 18:02:12.125 100 12508.40 195.78 54669.72 88888.00 2015-04-10 18:02:12.250 100 12508.42 195.75 54669.70 88888.00 2015-04-10 18:02:12.375 100 12508.45 195.75 54669.70 88888.00 2015-04-10 18:02:12.500 100 12508.42 195.75 54669.68 88888.00 2015-04-10 18:02:12.625 100 12508.52 195.78 54669.68 88888.00 2015-04-10 18:02:12.750 100 12508.58 195.80 54669.65 88888.00 2015-04-10 18:02:12.875 100 12508.52 195.80 54669.65 88888.00 2015-04-10 18:02:13.000 100 12508.52 195.82 54669.65 88888.00 2015-04-10 18:02:13.125 100 12508.60 195.85 54669.65 88888.00 2015-04-10 18:02:13.250 100 12508.65 195.82 54669.65 88888.00 2015-04-10 18:02:13.375 100 12508.62 195.80 54669.65 88888.00 2015-04-10 18:02:13.500 100 12508.60 195.82 54669.60 88888.00 2015-04-10 18:02:13.625 100 12508.60 195.82 54669.60 88888.00 2015-04-10 18:02:13.750 100 12508.60 195.85 54669.57 88888.00 2015-04-10 18:02:13.875 100 12508.70 195.85 54669.57 88888.00 2015-04-10 18:02:14.000 100 12508.80 195.82 54669.57 88888.00 2015-04-10 18:02:14.125 100 12508.77 195.78 54669.55 88888.00 2015-04-10 18:02:14.250 100 12508.70 195.78 54669.57 88888.00 2015-04-10 18:02:14.375 100 12508.77 195.82 54669.55 88888.00 2015-04-10 18:02:14.500 100 12508.83 195.85 54669.53 88888.00 2015-04-10 18:02:14.625 100 12508.88 195.82 54669.53 88888.00 2015-04-10 18:02:14.750 100 12508.88 195.82 54669.50 88888.00 2015-04-10 18:02:14.875 100 12508.85 195.80 54669.50 88888.00 2015-04-10 18:02:15.000 100 12508.88 195.80 54669.47 88888.00 2015-04-10 18:02:15.125 100 12508.90 195.80 54669.47 88888.00 2015-04-10 18:02:15.250 100 12508.95 195.82 54669.50 88888.00 2015-04-10 18:02:15.375 100 12509.02 195.85 54669.47 88888.00 2015-04-10 18:02:15.500 100 12509.00 195.85 54669.45 88888.00 2015-04-10 18:02:15.625 100 12508.98 195.85 54669.45 88888.00 2015-04-10 18:02:15.750 100 12509.02 195.82 54669.40 88888.00 2015-04-10 18:02:15.875 100 12509.12 195.85 54669.40 88888.00 2015-04-10 18:02:16.000 100 12509.17 195.85 54669.40 88888.00 2015-04-10 18:02:16.125 100 12509.15 195.88 54669.40 88888.00 2015-04-10 18:02:16.250 100 12509.12 195.85 54669.38 88888.00 2015-04-10 18:02:16.375 100 12509.17 195.88 54669.38 88888.00 2015-04-10 18:02:16.500 100 12509.23 195.88 54669.35 88888.00 2015-04-10 18:02:16.625 100 12509.25 195.90 54669.35 88888.00 2015-04-10 18:02:16.750 100 12509.35 195.93 54669.35 88888.00 2015-04-10 18:02:16.875 100 12509.38 195.90 54669.32 88888.00 2015-04-10 18:02:17.000 100 12509.35 195.90 54669.32 88888.00 2015-04-10 18:02:17.125 100 12509.35 195.93 54669.32 88888.00 2015-04-10 18:02:17.250 100 12509.33 195.93 54669.30 88888.00 2015-04-10 18:02:17.375 100 12509.30 195.95 54669.30 88888.00 2015-04-10 18:02:17.500 100 12509.33 195.95 54669.30 88888.00 2015-04-10 18:02:17.625 100 12509.45 195.95 54669.25 88888.00 2015-04-10 18:02:17.750 100 12509.45 195.95 54669.22 88888.00 2015-04-10 18:02:17.875 100 12509.42 195.93 54669.22 88888.00 2015-04-10 18:02:18.000 100 12509.42 195.90 54669.20 88888.00 2015-04-10 18:02:18.125 100 12509.48 195.90 54669.20 88888.00 2015-04-10 18:02:18.250 100 12509.52 195.93 54669.20 88888.00 2015-04-10 18:02:18.375 100 12509.58 195.95 54669.20 88888.00 2015-04-10 18:02:18.500 100 12509.58 195.95 54669.18 88888.00 2015-04-10 18:02:18.625 100 12509.65 195.97 54669.18 88888.00 2015-04-10 18:02:18.750 100 12509.73 196.00 54669.18 88888.00 2015-04-10 18:02:18.875 100 12509.70 195.97 54669.15 88888.00 2015-04-10 18:02:19.000 100 12509.75 195.97 54669.15 88888.00 2015-04-10 18:02:19.125 100 12509.75 195.97 54669.12 88888.00 2015-04-10 18:02:19.250 100 12509.73 196.00 54669.12 88888.00 2015-04-10 18:02:19.375 100 12509.83 196.00 54669.15 88888.00 2015-04-10 18:02:19.500 100 12509.83 196.00 54669.12 88888.00 2015-04-10 18:02:19.625 100 12509.85 196.03 54669.12 88888.00 2015-04-10 18:02:19.750 100 12509.90 196.05 54669.10 88888.00 2015-04-10 18:02:19.875 100 12509.92 196.05 54669.12 88888.00 2015-04-10 18:02:20.000 100 12509.92 196.03 54669.07 88888.00 2015-04-10 18:02:20.125 100 12509.92 196.00 54669.07 88888.00 2015-04-10 18:02:20.250 100 12509.95 196.00 54669.07 88888.00 2015-04-10 18:02:20.375 100 12510.00 196.03 54669.05 88888.00 2015-04-10 18:02:20.500 100 12510.00 196.03 54669.03 88888.00 2015-04-10 18:02:20.625 100 12509.98 196.00 54669.03 88888.00 2015-04-10 18:02:20.750 100 12509.90 196.05 54669.03 88888.00 2015-04-10 18:02:20.875 100 12509.90 196.05 54669.00 88888.00 2015-04-10 18:02:21.000 100 12510.00 196.03 54668.95 88888.00 2015-04-10 18:02:21.125 100 12510.10 196.05 54668.97 88888.00 2015-04-10 18:02:21.250 100 12510.05 196.03 54668.97 88888.00 2015-04-10 18:02:21.375 100 12510.02 196.00 54668.95 88888.00 2015-04-10 18:02:21.500 100 12510.08 196.00 54668.93 88888.00 2015-04-10 18:02:21.625 100 12510.12 196.05 54668.93 88888.00 2015-04-10 18:02:21.750 100 12510.10 196.05 54668.93 88888.00 2015-04-10 18:02:21.875 100 12510.15 196.05 54668.90 88888.00 2015-04-10 18:02:22.000 100 12510.17 196.03 54668.90 88888.00 2015-04-10 18:02:22.125 100 12510.23 196.03 54668.90 88888.00 2015-04-10 18:02:22.250 100 12510.27 196.03 54668.90 88888.00 2015-04-10 18:02:22.375 100 12510.27 196.03 54668.93 88888.00 2015-04-10 18:02:22.500 100 12510.25 196.03 54668.88 88888.00 2015-04-10 18:02:22.625 100 12510.30 196.00 54668.85 88888.00 2015-04-10 18:02:22.750 100 12510.35 196.03 54668.85 88888.00 2015-04-10 18:02:22.875 100 12510.40 196.03 54668.85 88888.00 2015-04-10 18:02:23.000 100 12510.35 196.00 54668.82 88888.00 2015-04-10 18:02:23.125 100 12510.40 196.03 54668.85 88888.00 2015-04-10 18:02:23.250 100 12510.35 196.03 54668.82 88888.00 2015-04-10 18:02:23.375 100 12510.33 196.00 54668.82 88888.00 2015-04-10 18:02:23.500 100 12510.30 196.00 54668.85 88888.00 2015-04-10 18:02:23.625 100 12510.40 196.03 54668.82 88888.00 2015-04-10 18:02:23.750 100 12510.48 196.03 54668.82 88888.00 2015-04-10 18:02:23.875 100 12510.50 196.00 54668.78 88888.00 2015-04-10 18:02:24.000 100 12510.50 196.00 54668.78 88888.00 2015-04-10 18:02:24.125 100 12510.50 196.03 54668.78 88888.00 2015-04-10 18:02:24.250 100 12510.48 196.00 54668.75 88888.00 2015-04-10 18:02:24.375 100 12510.52 196.00 54668.78 88888.00 2015-04-10 18:02:24.500 100 12510.58 196.03 54668.75 88888.00 2015-04-10 18:02:24.625 100 12510.67 196.03 54668.78 88888.00 2015-04-10 18:02:24.750 100 12510.73 195.97 54668.75 88888.00 2015-04-10 18:02:24.875 100 12510.75 195.95 54668.72 88888.00 2015-04-10 18:02:25.000 100 12510.75 195.97 54668.70 88888.00 2015-04-10 18:02:25.125 100 12510.77 196.00 54668.68 88888.00 2015-04-10 18:02:25.250 100 12510.83 195.97 54668.68 88888.00 2015-04-10 18:02:25.375 100 12510.90 195.97 54668.68 88888.00 2015-04-10 18:02:25.500 100 12510.92 195.93 54668.65 88888.00 2015-04-10 18:02:25.625 100 12510.90 195.93 54668.65 88888.00 2015-04-10 18:02:25.750 100 12510.85 195.93 54668.65 88888.00 2015-04-10 18:02:25.875 100 12510.85 195.95 54668.65 88888.00 2015-04-10 18:02:26.000 100 12510.88 195.97 54668.62 88888.00 2015-04-10 18:02:26.125 100 12510.92 195.95 54668.62 88888.00 2015-04-10 18:02:26.250 100 12510.92 195.93 54668.57 88888.00 2015-04-10 18:02:26.375 100 12510.98 195.90 54668.57 88888.00 2015-04-10 18:02:26.500 100 12510.92 195.93 54668.57 88888.00 2015-04-10 18:02:26.625 100 12510.90 195.93 54668.57 88888.00 2015-04-10 18:02:26.750 100 12511.00 195.95 54668.57 88888.00 2015-04-10 18:02:26.875 100 12511.05 195.95 54668.57 88888.00 2015-04-10 18:02:27.000 100 12511.12 195.93 54668.55 88888.00 2015-04-10 18:02:27.125 100 12511.12 195.93 54668.55 88888.00 2015-04-10 18:02:27.250 100 12511.08 195.88 54668.55 88888.00 2015-04-10 18:02:27.375 100 12511.15 195.88 54668.55 88888.00 2015-04-10 18:02:27.500 100 12511.17 195.93 54668.50 88888.00 2015-04-10 18:02:27.625 100 12511.23 195.95 54668.53 88888.00 2015-04-10 18:02:27.750 100 12511.23 195.93 54668.53 88888.00 2015-04-10 18:02:27.875 100 12511.20 195.88 54668.47 88888.00 2015-04-10 18:02:28.000 100 12511.20 195.88 54668.50 88888.00 2015-04-10 18:02:28.125 100 12511.23 195.88 54668.55 88888.00 2015-04-10 18:02:28.250 100 12511.23 195.88 54668.53 88888.00 2015-04-10 18:02:28.375 100 12511.27 195.88 54668.50 88888.00 2015-04-10 18:02:28.500 100 12511.35 195.82 54668.47 88888.00 2015-04-10 18:02:28.625 100 12511.33 195.82 54668.45 88888.00 2015-04-10 18:02:28.750 100 12511.35 195.82 54668.47 88888.00 2015-04-10 18:02:28.875 100 12511.40 195.78 54668.47 88888.00 2015-04-10 18:02:29.000 100 12511.40 195.78 54668.45 88888.00 2015-04-10 18:02:29.125 100 12511.40 195.72 54668.45 88888.00 2015-04-10 18:02:29.250 100 12511.45 195.72 54668.45 88888.00 2015-04-10 18:02:29.375 100 12511.55 195.78 54668.45 88888.00 2015-04-10 18:02:29.500 100 12511.52 195.78 54668.40 88888.00 2015-04-10 18:02:29.625 100 12511.50 195.75 54668.38 88888.00 2015-04-10 18:02:29.750 100 12511.52 195.72 54668.38 88888.00 2015-04-10 18:02:29.875 100 12511.60 195.70 54668.38 88888.00 2015-04-10 18:02:30.000 100 12511.62 195.72 54668.35 88888.00 2015-04-10 18:02:30.125 100 12511.62 195.72 54668.35 88888.00 2015-04-10 18:02:30.250 100 12511.73 195.72 54668.38 88888.00 2015-04-10 18:02:30.375 100 12511.77 195.70 54668.38 88888.00 2015-04-10 18:02:30.500 100 12511.70 195.68 54668.35 88888.00 2015-04-10 18:02:30.625 100 12511.65 195.68 54668.35 88888.00 2015-04-10 18:02:30.750 100 12511.73 195.68 54668.35 88888.00 2015-04-10 18:02:30.875 100 12511.77 195.70 54668.38 88888.00 2015-04-10 18:02:31.000 100 12511.83 195.68 54668.30 88888.00 2015-04-10 18:02:31.125 100 12511.83 195.68 54668.30 88888.00 2015-04-10 18:02:31.250 100 12511.88 195.68 54668.35 88888.00 2015-04-10 18:02:31.375 100 12511.95 195.65 54668.32 88888.00 2015-04-10 18:02:31.500 100 12511.92 195.68 54668.32 88888.00 2015-04-10 18:02:31.625 100 12511.95 195.68 54668.30 88888.00 2015-04-10 18:02:31.750 100 12511.95 195.68 54668.30 88888.00 2015-04-10 18:02:31.875 100 12511.92 195.65 54668.30 88888.00 2015-04-10 18:02:32.000 100 12511.95 195.62 54668.30 88888.00 2015-04-10 18:02:32.125 100 12511.95 195.60 54668.28 88888.00 2015-04-10 18:02:32.250 100 12511.95 195.60 54668.28 88888.00 2015-04-10 18:02:32.375 100 12511.95 195.62 54668.28 88888.00 2015-04-10 18:02:32.500 100 12511.98 195.60 54668.28 88888.00 2015-04-10 18:02:32.625 100 12512.00 195.57 54668.25 88888.00 2015-04-10 18:02:32.750 100 12512.02 195.57 54668.25 88888.00 2015-04-10 18:02:32.875 100 12512.05 195.55 54668.25 88888.00 2015-04-10 18:02:33.000 100 12512.05 195.55 54668.25 88888.00 2015-04-10 18:02:33.125 100 12512.08 195.55 54668.28 88888.00 2015-04-10 18:02:33.250 100 12512.05 195.47 54668.22 88888.00 2015-04-10 18:02:33.375 100 12512.10 195.53 54668.25 88888.00 2015-04-10 18:02:33.500 100 12512.12 195.50 54668.18 88888.00 2015-04-10 18:02:33.625 100 12512.15 195.50 54668.18 88888.00 2015-04-10 18:02:33.750 100 12512.17 195.50 54668.18 88888.00 2015-04-10 18:02:33.875 100 12512.23 195.50 54668.20 88888.00 2015-04-10 18:02:34.000 100 12512.27 195.50 54668.18 88888.00 2015-04-10 18:02:34.125 100 12512.27 195.50 54668.20 88888.00 2015-04-10 18:02:34.250 100 12512.40 195.47 54668.22 88888.00 2015-04-10 18:02:34.375 100 12512.48 195.47 54668.20 88888.00 2015-04-10 18:02:34.500 100 12512.42 195.47 54668.20 88888.00 2015-04-10 18:02:34.625 100 12512.40 195.45 54668.18 88888.00 2015-04-10 18:02:34.750 100 12512.40 195.45 54668.22 88888.00 2015-04-10 18:02:34.875 100 12512.42 195.45 54668.18 88888.00 2015-04-10 18:02:35.000 100 12512.42 195.45 54668.12 88888.00 2015-04-10 18:02:35.125 100 12512.48 195.47 54668.18 88888.00 2015-04-10 18:02:35.250 100 12512.50 195.47 54668.18 88888.00 2015-04-10 18:02:35.375 100 12512.60 195.47 54668.15 88888.00 2015-04-10 18:02:35.500 100 12512.58 195.45 54668.12 88888.00 2015-04-10 18:02:35.625 100 12512.58 195.43 54668.12 88888.00 2015-04-10 18:02:35.750 100 12512.58 195.43 54668.12 88888.00 2015-04-10 18:02:35.875 100 12512.55 195.43 54668.15 88888.00 2015-04-10 18:02:36.000 100 12512.55 195.43 54668.12 88888.00 2015-04-10 18:02:36.125 100 12512.55 195.43 54668.12 88888.00 2015-04-10 18:02:36.250 100 12512.55 195.38 54668.15 88888.00 2015-04-10 18:02:36.375 100 12512.60 195.40 54668.12 88888.00 2015-04-10 18:02:36.500 100 12512.65 195.40 54668.12 88888.00 2015-04-10 18:02:36.625 100 12512.70 195.40 54668.10 88888.00 2015-04-10 18:02:36.750 100 12512.75 195.40 54668.10 88888.00 2015-04-10 18:02:36.875 100 12512.77 195.35 54668.12 88888.00 2015-04-10 18:02:37.000 100 12512.80 195.38 54668.10 88888.00 2015-04-10 18:02:37.125 100 12512.80 195.35 54668.07 88888.00 2015-04-10 18:02:37.250 100 12512.80 195.35 54668.07 88888.00 2015-04-10 18:02:37.375 100 12512.77 195.32 54668.05 88888.00 2015-04-10 18:02:37.500 100 12512.83 195.35 54668.05 88888.00 2015-04-10 18:02:37.625 100 12512.85 195.35 54668.05 88888.00 2015-04-10 18:02:37.750 100 12512.88 195.32 54668.03 88888.00 2015-04-10 18:02:37.875 100 12512.90 195.35 54668.05 88888.00 2015-04-10 18:02:38.000 100 12512.88 195.32 54668.05 88888.00 2015-04-10 18:02:38.125 100 12512.88 195.32 54668.05 88888.00 2015-04-10 18:02:38.250 100 12512.85 195.30 54668.05 88888.00 2015-04-10 18:02:38.375 100 12512.88 195.30 54668.05 88888.00 2015-04-10 18:02:38.500 100 12512.95 195.35 54668.07 88888.00 2015-04-10 18:02:38.625 100 12512.98 195.32 54668.07 88888.00 2015-04-10 18:02:38.750 100 12512.95 195.28 54668.07 88888.00 2015-04-10 18:02:38.875 100 12512.98 195.28 54668.05 88888.00 2015-04-10 18:02:39.000 100 12513.00 195.30 54668.05 88888.00 2015-04-10 18:02:39.125 100 12513.00 195.25 54668.03 88888.00 2015-04-10 18:02:39.250 100 12513.02 195.22 54668.03 88888.00 2015-04-10 18:02:39.375 100 12513.10 195.25 54668.05 88888.00 2015-04-10 18:02:39.500 100 12513.17 195.25 54668.03 88888.00 2015-04-10 18:02:39.625 100 12513.12 195.25 54668.03 88888.00 2015-04-10 18:02:39.750 100 12513.08 195.22 54668.05 88888.00 2015-04-10 18:02:39.875 100 12512.98 195.20 54668.05 88888.00 2015-04-10 18:02:40.000 100 12513.00 195.20 54668.05 88888.00 2015-04-10 18:02:40.125 100 12513.10 195.22 54668.05 88888.00 2015-04-10 18:02:40.250 100 12513.02 195.20 54668.03 88888.00 2015-04-10 18:02:40.375 100 12513.10 195.18 54668.03 88888.00 2015-04-10 18:02:40.500 100 12513.20 195.15 54668.03 88888.00 2015-04-10 18:02:40.625 100 12513.20 195.18 54668.03 88888.00 2015-04-10 18:02:40.750 100 12513.17 195.15 54668.00 88888.00 2015-04-10 18:02:40.875 100 12513.20 195.15 54668.03 88888.00 2015-04-10 18:02:41.000 100 12513.25 195.15 54668.03 88888.00 2015-04-10 18:02:41.125 100 12513.23 195.15 54668.03 88888.00 2015-04-10 18:02:41.250 100 12513.12 195.12 54668.03 88888.00 2015-04-10 18:02:41.375 100 12513.17 195.12 54668.03 88888.00 2015-04-10 18:02:41.500 100 12513.17 195.12 54668.00 88888.00 2015-04-10 18:02:41.625 100 12513.20 195.12 54668.00 88888.00 2015-04-10 18:02:41.750 100 12513.23 195.12 54668.03 88888.00 2015-04-10 18:02:41.875 100 12513.33 195.10 54668.00 88888.00 2015-04-10 18:02:42.000 100 12513.40 195.10 54668.00 88888.00 2015-04-10 18:02:42.125 100 12513.45 195.07 54668.00 88888.00 2015-04-10 18:02:42.250 100 12513.38 195.07 54668.00 88888.00 2015-04-10 18:02:42.375 100 12513.30 195.10 54668.00 88888.00 2015-04-10 18:02:42.500 100 12513.33 195.07 54667.97 88888.00 2015-04-10 18:02:42.625 100 12513.35 195.10 54668.00 88888.00 2015-04-10 18:02:42.750 100 12513.38 195.07 54667.97 88888.00 2015-04-10 18:02:42.875 100 12513.35 195.05 54667.97 88888.00 2015-04-10 18:02:43.000 100 12513.38 195.03 54667.95 88888.00 2015-04-10 18:02:43.125 100 12513.45 195.03 54667.97 88888.00 2015-04-10 18:02:43.250 100 12513.50 195.05 54667.97 88888.00 2015-04-10 18:02:43.375 100 12513.48 195.05 54668.00 88888.00 2015-04-10 18:02:43.500 100 12513.48 195.03 54668.00 88888.00 2015-04-10 18:02:43.625 100 12513.52 195.03 54667.97 88888.00 2015-04-10 18:02:43.750 100 12513.52 195.03 54667.97 88888.00 2015-04-10 18:02:43.875 100 12513.52 194.97 54667.97 88888.00 2015-04-10 18:02:44.000 100 12513.52 194.97 54667.95 88888.00 2015-04-10 18:02:44.125 100 12513.55 194.95 54667.97 88888.00 2015-04-10 18:02:44.250 100 12513.52 195.00 54667.97 88888.00 2015-04-10 18:02:44.375 100 12513.55 195.00 54667.97 88888.00 2015-04-10 18:02:44.500 100 12513.52 195.03 54667.95 88888.00 2015-04-10 18:02:44.625 100 12513.58 195.00 54667.95 88888.00 2015-04-10 18:02:44.750 100 12513.62 194.97 54667.95 88888.00 2015-04-10 18:02:44.875 100 12513.65 194.93 54667.95 88888.00 2015-04-10 18:02:45.000 100 12513.73 194.95 54667.93 88888.00 2015-04-10 18:02:45.125 100 12513.75 194.95 54667.95 88888.00 2015-04-10 18:02:45.250 100 12513.70 194.90 54667.93 88888.00 2015-04-10 18:02:45.375 100 12513.73 194.93 54667.93 88888.00 2015-04-10 18:02:45.500 100 12513.77 194.95 54667.93 88888.00 2015-04-10 18:02:45.625 100 12513.80 194.95 54667.93 88888.00 2015-04-10 18:02:45.750 100 12513.85 194.97 54667.93 88888.00 2015-04-10 18:02:45.875 100 12513.92 194.93 54667.90 88888.00 2015-04-10 18:02:46.000 100 12513.88 194.90 54667.93 88888.00 2015-04-10 18:02:46.125 100 12513.85 194.93 54667.95 88888.00 2015-04-10 18:02:46.250 100 12513.92 194.90 54667.93 88888.00 2015-04-10 18:02:46.375 100 12514.00 194.93 54667.90 88888.00 2015-04-10 18:02:46.500 100 12514.00 194.93 54667.90 88888.00 2015-04-10 18:02:46.625 100 12513.95 194.93 54667.90 88888.00 2015-04-10 18:02:46.750 100 12514.02 194.95 54667.93 88888.00 2015-04-10 18:02:46.875 100 12514.02 194.90 54667.93 88888.00 2015-04-10 18:02:47.000 100 12514.05 194.88 54667.90 88888.00 2015-04-10 18:02:47.125 100 12514.12 194.88 54667.90 88888.00 2015-04-10 18:02:47.250 100 12514.10 194.82 54667.90 88888.00 2015-04-10 18:02:47.375 100 12514.15 194.82 54667.88 88888.00 2015-04-10 18:02:47.500 100 12514.15 194.85 54667.90 88888.00 2015-04-10 18:02:47.625 100 12514.15 194.82 54667.88 88888.00 2015-04-10 18:02:47.750 100 12514.15 194.82 54667.88 88888.00 2015-04-10 18:02:47.875 100 12514.17 194.82 54667.88 88888.00 2015-04-10 18:02:48.000 100 12514.20 194.82 54667.88 88888.00 2015-04-10 18:02:48.125 100 12514.20 194.85 54667.88 88888.00 2015-04-10 18:02:48.250 100 12514.25 194.85 54667.90 88888.00 2015-04-10 18:02:48.375 100 12514.38 194.85 54667.90 88888.00 2015-04-10 18:02:48.500 100 12514.38 194.82 54667.88 88888.00 2015-04-10 18:02:48.625 100 12514.35 194.80 54667.85 88888.00 2015-04-10 18:02:48.750 100 12514.40 194.85 54667.85 88888.00 2015-04-10 18:02:48.875 100 12514.48 194.82 54667.82 88888.00 2015-04-10 18:02:49.000 100 12514.38 194.80 54667.82 88888.00 2015-04-10 18:02:49.125 100 12514.35 194.80 54667.85 88888.00 2015-04-10 18:02:49.250 100 12514.35 194.82 54667.88 88888.00 2015-04-10 18:02:49.375 100 12514.48 194.80 54667.88 88888.00 2015-04-10 18:02:49.500 100 12514.45 194.78 54667.85 88888.00 2015-04-10 18:02:49.625 100 12514.52 194.70 54667.82 88888.00 2015-04-10 18:02:49.750 100 12514.55 194.72 54667.82 88888.00 2015-04-10 18:02:49.875 100 12514.55 194.75 54667.85 88888.00 2015-04-10 18:02:50.000 100 12514.58 194.75 54667.82 88888.00 2015-04-10 18:02:50.125 100 12514.58 194.75 54667.85 88888.00 2015-04-10 18:02:50.250 100 12514.58 194.72 54667.85 88888.00 2015-04-10 18:02:50.375 100 12514.62 194.72 54667.82 88888.00 2015-04-10 18:02:50.500 100 12514.67 194.75 54667.82 88888.00 2015-04-10 18:02:50.625 100 12514.65 194.72 54667.82 88888.00 2015-04-10 18:02:50.750 100 12514.73 194.72 54667.82 88888.00 2015-04-10 18:02:50.875 100 12514.80 194.72 54667.85 88888.00 2015-04-10 18:02:51.000 100 12514.88 194.70 54667.82 88888.00 2015-04-10 18:02:51.125 100 12514.85 194.68 54667.82 88888.00 2015-04-10 18:02:51.250 100 12514.85 194.70 54667.82 88888.00 2015-04-10 18:02:51.375 100 12514.80 194.70 54667.80 88888.00 2015-04-10 18:02:51.500 100 12514.77 194.68 54667.82 88888.00 2015-04-10 18:02:51.625 100 12514.85 194.70 54667.82 88888.00 2015-04-10 18:02:51.750 100 12514.90 194.68 54667.78 88888.00 2015-04-10 18:02:51.875 100 12514.92 194.68 54667.78 88888.00 2015-04-10 18:02:52.000 100 12514.95 194.68 54667.75 88888.00 2015-04-10 18:02:52.125 100 12514.98 194.68 54667.78 88888.00 2015-04-10 18:02:52.250 100 12515.00 194.62 54667.78 88888.00 2015-04-10 18:02:52.375 100 12515.02 194.65 54667.80 88888.00 2015-04-10 18:02:52.500 100 12515.05 194.68 54667.78 88888.00 2015-04-10 18:02:52.625 100 12515.05 194.68 54667.78 88888.00 2015-04-10 18:02:52.750 100 12515.08 194.65 54667.75 88888.00 2015-04-10 18:02:52.875 100 12515.12 194.62 54667.75 88888.00 2015-04-10 18:02:53.000 100 12515.12 194.65 54667.75 88888.00 2015-04-10 18:02:53.125 100 12515.10 194.65 54667.78 88888.00 2015-04-10 18:02:53.250 100 12515.10 194.65 54667.80 88888.00 2015-04-10 18:02:53.375 100 12515.15 194.68 54667.75 88888.00 2015-04-10 18:02:53.500 100 12515.10 194.62 54667.72 88888.00 2015-04-10 18:02:53.625 100 12515.12 194.60 54667.72 88888.00 2015-04-10 18:02:53.750 100 12515.17 194.62 54667.75 88888.00 2015-04-10 18:02:53.875 100 12515.30 194.65 54667.75 88888.00 2015-04-10 18:02:54.000 100 12515.38 194.65 54667.75 88888.00 2015-04-10 18:02:54.125 100 12515.38 194.62 54667.78 88888.00 2015-04-10 18:02:54.250 100 12515.40 194.65 54667.78 88888.00 2015-04-10 18:02:54.375 100 12515.50 194.65 54667.75 88888.00 2015-04-10 18:02:54.500 100 12515.48 194.65 54667.72 88888.00 2015-04-10 18:02:54.625 100 12515.50 194.62 54667.72 88888.00 2015-04-10 18:02:54.750 100 12515.60 194.62 54667.72 88888.00 2015-04-10 18:02:54.875 100 12515.58 194.62 54667.75 88888.00 2015-04-10 18:02:55.000 100 12515.60 194.62 54667.72 88888.00 2015-04-10 18:02:55.125 100 12515.65 194.65 54667.75 88888.00 2015-04-10 18:02:55.250 100 12515.62 194.62 54667.75 88888.00 2015-04-10 18:02:55.375 100 12515.67 194.62 54667.75 88888.00 2015-04-10 18:02:55.500 100 12515.75 194.62 54667.78 88888.00 2015-04-10 18:02:55.625 100 12515.77 194.62 54667.75 88888.00 2015-04-10 18:02:55.750 100 12515.83 194.65 54667.75 88888.00 2015-04-10 18:02:55.875 100 12515.85 194.65 54667.75 88888.00 2015-04-10 18:02:56.000 100 12515.85 194.65 54667.75 88888.00 2015-04-10 18:02:56.125 100 12515.88 194.62 54667.75 88888.00 2015-04-10 18:02:56.250 100 12515.88 194.60 54667.75 88888.00 2015-04-10 18:02:56.375 100 12515.92 194.60 54667.75 88888.00 2015-04-10 18:02:56.500 100 12515.90 194.62 54667.72 88888.00 2015-04-10 18:02:56.625 100 12515.88 194.62 54667.70 88888.00 2015-04-10 18:02:56.750 100 12515.95 194.62 54667.72 88888.00 2015-04-10 18:02:56.875 100 12515.98 194.60 54667.72 88888.00 2015-04-10 18:02:57.000 100 12515.95 194.55 54667.70 88888.00 2015-04-10 18:02:57.125 100 12515.98 194.60 54667.70 88888.00 2015-04-10 18:02:57.250 100 12516.02 194.60 54667.72 88888.00 2015-04-10 18:02:57.375 100 12516.08 194.60 54667.72 88888.00 2015-04-10 18:02:57.500 100 12516.08 194.60 54667.72 88888.00 2015-04-10 18:02:57.625 100 12516.08 194.60 54667.72 88888.00 2015-04-10 18:02:57.750 100 12516.10 194.60 54667.75 88888.00 2015-04-10 18:02:57.875 100 12516.05 194.60 54667.75 88888.00 2015-04-10 18:02:58.000 100 12516.12 194.60 54667.70 88888.00 2015-04-10 18:02:58.125 100 12516.17 194.60 54667.70 88888.00 2015-04-10 18:02:58.250 100 12516.17 194.60 54667.70 88888.00 2015-04-10 18:02:58.375 100 12516.15 194.57 54667.70 88888.00 2015-04-10 18:02:58.500 100 12516.20 194.55 54667.70 88888.00 2015-04-10 18:02:58.625 100 12516.27 194.60 54667.70 88888.00 2015-04-10 18:02:58.750 100 12516.33 194.60 54667.68 88888.00 2015-04-10 18:02:58.875 100 12516.30 194.55 54667.68 88888.00 2015-04-10 18:02:59.000 100 12516.30 194.55 54667.65 88888.00 2015-04-10 18:02:59.125 100 12516.30 194.55 54667.68 88888.00 2015-04-10 18:02:59.250 100 12516.27 194.55 54667.70 88888.00 2015-04-10 18:02:59.375 100 12516.33 194.57 54667.70 88888.00 2015-04-10 18:02:59.500 100 12516.38 194.57 54667.70 88888.00 2015-04-10 18:02:59.625 100 12516.42 194.53 54667.68 88888.00 2015-04-10 18:02:59.750 100 12516.42 194.53 54667.70 88888.00 2015-04-10 18:02:59.875 100 12516.45 194.53 54667.70 88888.00 2015-04-10 18:03:00.000 100 12516.42 194.50 54667.70 88888.00 2015-04-10 18:03:00.125 100 12516.42 194.50 54667.70 88888.00 2015-04-10 18:03:00.250 100 12516.38 194.50 54667.68 88888.00 2015-04-10 18:03:00.375 100 12516.40 194.50 54667.70 88888.00 2015-04-10 18:03:00.500 100 12516.40 194.53 54667.68 88888.00 2015-04-10 18:03:00.625 100 12516.40 194.53 54667.70 88888.00 2015-04-10 18:03:00.750 100 12516.45 194.55 54667.70 88888.00 2015-04-10 18:03:00.875 100 12516.48 194.53 54667.68 88888.00 2015-04-10 18:03:01.000 100 12516.58 194.47 54667.68 88888.00 2015-04-10 18:03:01.125 100 12516.62 194.47 54667.72 88888.00 2015-04-10 18:03:01.250 100 12516.62 194.45 54667.70 88888.00 2015-04-10 18:03:01.375 100 12516.70 194.45 54667.70 88888.00 2015-04-10 18:03:01.500 100 12516.77 194.47 54667.70 88888.00 2015-04-10 18:03:01.625 100 12516.80 194.47 54667.70 88888.00 2015-04-10 18:03:01.750 100 12516.75 194.45 54667.72 88888.00 2015-04-10 18:03:01.875 100 12516.77 194.45 54667.70 88888.00 2015-04-10 18:03:02.000 100 12516.80 194.43 54667.68 88888.00 2015-04-10 18:03:02.125 100 12516.77 194.43 54667.68 88888.00 2015-04-10 18:03:02.250 100 12516.73 194.43 54667.70 88888.00 2015-04-10 18:03:02.375 100 12516.77 194.45 54667.68 88888.00 2015-04-10 18:03:02.500 100 12516.85 194.43 54667.70 88888.00 2015-04-10 18:03:02.625 100 12516.90 194.40 54667.70 88888.00 2015-04-10 18:03:02.750 100 12516.92 194.38 54667.72 88888.00 2015-04-10 18:03:02.875 100 12516.92 194.40 54667.72 88888.00 2015-04-10 18:03:03.000 100 12516.95 194.40 54667.70 88888.00 2015-04-10 18:03:03.125 100 12517.00 194.43 54667.72 88888.00 2015-04-10 18:03:03.250 100 12517.00 194.40 54667.72 88888.00 2015-04-10 18:03:03.375 100 12517.05 194.38 54667.70 88888.00 2015-04-10 18:03:03.500 100 12517.05 194.38 54667.70 88888.00 2015-04-10 18:03:03.625 100 12517.08 194.38 54667.68 88888.00 2015-04-10 18:03:03.750 100 12517.08 194.38 54667.68 88888.00 2015-04-10 18:03:03.875 100 12517.15 194.35 54667.70 88888.00 2015-04-10 18:03:04.000 100 12517.17 194.35 54667.68 88888.00 2015-04-10 18:03:04.125 100 12517.25 194.35 54667.68 88888.00 2015-04-10 18:03:04.250 100 12517.20 194.35 54667.70 88888.00 2015-04-10 18:03:04.375 100 12517.20 194.35 54667.70 88888.00 2015-04-10 18:03:04.500 100 12517.27 194.30 54667.70 88888.00 2015-04-10 18:03:04.625 100 12517.33 194.32 54667.70 88888.00 2015-04-10 18:03:04.750 100 12517.30 194.32 54667.70 88888.00 2015-04-10 18:03:04.875 100 12517.33 194.35 54667.72 88888.00 2015-04-10 18:03:05.000 100 12517.40 194.32 54667.72 88888.00 2015-04-10 18:03:05.125 100 12517.42 194.35 54667.75 88888.00 2015-04-10 18:03:05.250 100 12517.42 194.30 54667.72 88888.00 2015-04-10 18:03:05.375 100 12517.45 194.30 54667.70 88888.00 2015-04-10 18:03:05.500 100 12517.45 194.30 54667.70 88888.00 2015-04-10 18:03:05.625 100 12517.40 194.30 54667.70 88888.00 2015-04-10 18:03:05.750 100 12517.42 194.30 54667.68 88888.00 2015-04-10 18:03:05.875 100 12517.50 194.32 54667.70 88888.00 2015-04-10 18:03:06.000 100 12517.58 194.30 54667.70 88888.00 2015-04-10 18:03:06.125 100 12517.55 194.30 54667.70 88888.00 2015-04-10 18:03:06.250 100 12517.52 194.28 54667.70 88888.00 2015-04-10 18:03:06.375 100 12517.58 194.30 54667.72 88888.00 2015-04-10 18:03:06.500 100 12517.58 194.28 54667.75 88888.00 2015-04-10 18:03:06.625 100 12517.58 194.25 54667.75 88888.00 2015-04-10 18:03:06.750 100 12517.62 194.22 54667.75 88888.00 2015-04-10 18:03:06.875 100 12517.67 194.22 54667.75 88888.00 2015-04-10 18:03:07.000 100 12517.75 194.25 54667.75 88888.00 2015-04-10 18:03:07.125 100 12517.80 194.25 54667.75 88888.00 2015-04-10 18:03:07.250 100 12517.73 194.22 54667.78 88888.00 2015-04-10 18:03:07.375 100 12517.77 194.28 54667.78 88888.00 2015-04-10 18:03:07.500 100 12517.80 194.30 54667.78 88888.00 2015-04-10 18:03:07.625 100 12517.80 194.28 54667.75 88888.00 2015-04-10 18:03:07.750 100 12517.77 194.25 54667.75 88888.00 2015-04-10 18:03:07.875 100 12517.85 194.22 54667.78 88888.00 2015-04-10 18:03:08.000 100 12517.92 194.22 54667.78 88888.00 2015-04-10 18:03:08.125 100 12517.95 194.20 54667.80 88888.00 2015-04-10 18:03:08.250 100 12517.88 194.18 54667.80 88888.00 2015-04-10 18:03:08.375 100 12517.90 194.20 54667.80 88888.00 2015-04-10 18:03:08.500 100 12517.90 194.18 54667.78 88888.00 2015-04-10 18:03:08.625 100 12517.98 194.15 54667.75 88888.00 2015-04-10 18:03:08.750 100 12518.00 194.15 54667.75 88888.00 2015-04-10 18:03:08.875 100 12517.98 194.15 54667.75 88888.00 2015-04-10 18:03:09.000 100 12517.95 194.12 54667.75 88888.00 2015-04-10 18:03:09.125 100 12517.98 194.12 54667.75 88888.00 2015-04-10 18:03:09.250 100 12517.95 194.03 54667.78 88888.00 2015-04-10 18:03:09.375 100 12517.98 194.05 54667.80 88888.00 2015-04-10 18:03:09.500 100 12518.02 194.07 54667.80 88888.00 2015-04-10 18:03:09.625 100 12518.12 194.10 54667.80 88888.00 2015-04-10 18:03:09.750 100 12518.15 194.10 54667.80 88888.00 2015-04-10 18:03:09.875 100 12518.15 194.12 54667.82 88888.00 2015-04-10 18:03:10.000 100 12518.15 194.10 54667.80 88888.00 2015-04-10 18:03:10.125 100 12518.15 194.07 54667.82 88888.00 2015-04-10 18:03:10.250 100 12518.10 194.03 54667.82 88888.00 2015-04-10 18:03:10.375 100 12518.20 194.05 54667.80 88888.00 2015-04-10 18:03:10.500 100 12518.25 194.05 54667.82 88888.00 2015-04-10 18:03:10.625 100 12518.23 194.03 54667.82 88888.00 2015-04-10 18:03:10.750 100 12518.30 194.03 54667.82 88888.00 2015-04-10 18:03:10.875 100 12518.25 194.03 54667.82 88888.00 2015-04-10 18:03:11.000 100 12518.12 194.00 54667.82 88888.00 2015-04-10 18:03:11.125 100 12518.17 193.97 54667.85 88888.00 2015-04-10 18:03:11.250 100 12518.30 193.95 54667.82 88888.00 2015-04-10 18:03:11.375 100 12518.38 193.95 54667.85 88888.00 2015-04-10 18:03:11.500 100 12518.30 193.95 54667.82 88888.00 2015-04-10 18:03:11.625 100 12518.27 193.95 54667.82 88888.00 2015-04-10 18:03:11.750 100 12518.30 193.95 54667.85 88888.00 2015-04-10 18:03:11.875 100 12518.33 193.97 54667.85 88888.00 2015-04-10 18:03:12.000 100 12518.42 193.95 54667.85 88888.00 2015-04-10 18:03:12.125 100 12518.48 193.95 54667.82 88888.00 2015-04-10 18:03:12.250 100 12518.45 193.95 54667.85 88888.00 2015-04-10 18:03:12.375 100 12518.50 193.93 54667.88 88888.00 2015-04-10 18:03:12.500 100 12518.50 193.93 54667.88 88888.00 2015-04-10 18:03:12.625 100 12518.52 193.93 54667.88 88888.00 2015-04-10 18:03:12.750 100 12518.48 193.88 54667.82 88888.00 2015-04-10 18:03:12.875 100 12518.45 193.85 54667.82 88888.00 2015-04-10 18:03:13.000 100 12518.48 193.85 54667.85 88888.00 2015-04-10 18:03:13.125 100 12518.58 193.88 54667.90 88888.00 2015-04-10 18:03:13.250 100 12518.62 193.85 54667.90 88888.00 2015-04-10 18:03:13.375 100 12518.65 193.85 54667.88 88888.00 2015-04-10 18:03:13.500 100 12518.67 193.82 54667.90 88888.00 2015-04-10 18:03:13.625 100 12518.70 193.82 54667.90 88888.00 2015-04-10 18:03:13.750 100 12518.73 193.88 54667.93 88888.00 2015-04-10 18:03:13.875 100 12518.67 193.82 54667.95 88888.00 2015-04-10 18:03:14.000 100 12518.73 193.82 54667.95 88888.00 2015-04-10 18:03:14.125 100 12518.73 193.82 54667.93 88888.00 2015-04-10 18:03:14.250 100 12518.73 193.80 54667.95 88888.00 2015-04-10 18:03:14.375 100 12518.75 193.80 54667.95 88888.00 2015-04-10 18:03:14.500 100 12518.75 193.80 54667.95 88888.00 2015-04-10 18:03:14.625 100 12518.75 193.78 54667.95 88888.00 2015-04-10 18:03:14.750 100 12518.75 193.75 54667.95 88888.00 2015-04-10 18:03:14.875 100 12518.80 193.75 54667.95 88888.00 2015-04-10 18:03:15.000 100 12518.83 193.80 54667.97 88888.00 2015-04-10 18:03:15.125 100 12518.88 193.75 54667.97 88888.00 2015-04-10 18:03:15.250 100 12518.90 193.70 54667.97 88888.00 2015-04-10 18:03:15.375 100 12518.90 193.70 54667.95 88888.00 2015-04-10 18:03:15.500 100 12518.90 193.68 54667.95 88888.00 2015-04-10 18:03:15.625 100 12518.88 193.68 54667.95 88888.00 2015-04-10 18:03:15.750 100 12518.85 193.65 54667.97 88888.00 2015-04-10 18:03:15.875 100 12518.88 193.65 54667.97 88888.00 2015-04-10 18:03:16.000 100 12518.98 193.68 54667.95 88888.00 2015-04-10 18:03:16.125 100 12519.05 193.65 54667.95 88888.00 2015-04-10 18:03:16.250 100 12519.08 193.60 54667.95 88888.00 2015-04-10 18:03:16.375 100 12519.10 193.60 54667.95 88888.00 2015-04-10 18:03:16.500 100 12519.15 193.62 54667.95 88888.00 2015-04-10 18:03:16.625 100 12519.15 193.62 54667.97 88888.00 2015-04-10 18:03:16.750 100 12519.17 193.60 54668.00 88888.00 2015-04-10 18:03:16.875 100 12519.20 193.60 54667.97 88888.00 2015-04-10 18:03:17.000 100 12519.15 193.60 54667.95 88888.00 2015-04-10 18:03:17.125 100 12519.15 193.55 54667.95 88888.00 2015-04-10 18:03:17.250 100 12519.20 193.53 54667.95 88888.00 2015-04-10 18:03:17.375 100 12519.23 193.50 54667.95 88888.00 2015-04-10 18:03:17.500 100 12519.27 193.50 54668.00 88888.00 2015-04-10 18:03:17.625 100 12519.25 193.47 54668.00 88888.00 2015-04-10 18:03:17.750 100 12519.20 193.47 54668.00 88888.00 2015-04-10 18:03:17.875 100 12519.27 193.45 54668.00 88888.00 2015-04-10 18:03:18.000 100 12519.40 193.45 54668.00 88888.00 2015-04-10 18:03:18.125 100 12519.40 193.45 54668.03 88888.00 2015-04-10 18:03:18.250 100 12519.35 193.45 54668.05 88888.00 2015-04-10 18:03:18.375 100 12519.33 193.45 54668.07 88888.00 2015-04-10 18:03:18.500 100 12519.38 193.45 54668.05 88888.00 2015-04-10 18:03:18.625 100 12519.38 193.40 54668.03 88888.00 2015-04-10 18:03:18.750 100 12519.33 193.40 54668.03 88888.00 2015-04-10 18:03:18.875 100 12519.33 193.40 54668.03 88888.00 2015-04-10 18:03:19.000 100 12519.40 193.43 54668.00 88888.00 2015-04-10 18:03:19.125 100 12519.45 193.40 54668.03 88888.00 2015-04-10 18:03:19.250 100 12519.48 193.35 54668.05 88888.00 2015-04-10 18:03:19.375 100 12519.48 193.35 54668.03 88888.00 2015-04-10 18:03:19.500 100 12519.45 193.32 54668.05 88888.00 2015-04-10 18:03:19.625 100 12519.48 193.32 54668.03 88888.00 2015-04-10 18:03:19.750 100 12519.50 193.32 54668.05 88888.00 2015-04-10 18:03:19.875 100 12519.52 193.35 54668.05 88888.00 2015-04-10 18:03:20.000 100 12519.60 193.35 54668.07 88888.00 2015-04-10 18:03:20.125 100 12519.62 193.32 54668.12 88888.00 2015-04-10 18:03:20.250 100 12519.65 193.30 54668.10 88888.00 2015-04-10 18:03:20.375 100 12519.67 193.35 54668.10 88888.00 2015-04-10 18:03:20.500 100 12519.62 193.32 54668.10 88888.00 2015-04-10 18:03:20.625 100 12519.67 193.28 54668.10 88888.00 2015-04-10 18:03:20.750 100 12519.70 193.28 54668.07 88888.00 2015-04-10 18:03:20.875 100 12519.73 193.30 54668.07 88888.00 2015-04-10 18:03:21.000 100 12519.77 193.28 54668.05 88888.00 2015-04-10 18:03:21.125 100 12519.75 193.25 54668.07 88888.00 2015-04-10 18:03:21.250 100 12519.73 193.22 54668.10 88888.00 2015-04-10 18:03:21.375 100 12519.80 193.22 54668.10 88888.00 2015-04-10 18:03:21.500 100 12519.83 193.25 54668.10 88888.00 2015-04-10 18:03:21.625 100 12519.83 193.22 54668.10 88888.00 2015-04-10 18:03:21.750 100 12519.75 193.20 54668.12 88888.00 2015-04-10 18:03:21.875 100 12519.80 193.22 54668.12 88888.00 2015-04-10 18:03:22.000 100 12519.85 193.22 54668.10 88888.00 2015-04-10 18:03:22.125 100 12519.92 193.22 54668.10 88888.00 2015-04-10 18:03:22.250 100 12519.90 193.22 54668.12 88888.00 2015-04-10 18:03:22.375 100 12519.98 193.20 54668.12 88888.00 2015-04-10 18:03:22.500 100 12520.08 193.18 54668.12 88888.00 2015-04-10 18:03:22.625 100 12520.02 193.12 54668.12 88888.00 2015-04-10 18:03:22.750 100 12519.95 193.10 54668.10 88888.00 2015-04-10 18:03:22.875 100 12519.98 193.10 54668.10 88888.00 2015-04-10 18:03:23.000 100 12520.08 193.07 54668.12 88888.00 2015-04-10 18:03:23.125 100 12520.17 193.07 54668.12 88888.00 2015-04-10 18:03:23.250 100 12520.10 193.03 54668.15 88888.00 2015-04-10 18:03:23.375 100 12520.15 193.05 54668.12 88888.00 2015-04-10 18:03:23.500 100 12520.20 193.05 54668.12 88888.00 2015-04-10 18:03:23.625 100 12520.27 193.03 54668.18 88888.00 2015-04-10 18:03:23.750 100 12520.38 193.05 54668.15 88888.00 2015-04-10 18:03:23.875 100 12520.33 193.00 54668.12 88888.00 2015-04-10 18:03:24.000 100 12520.25 193.03 54668.15 88888.00 2015-04-10 18:03:24.125 100 12520.17 193.03 54668.15 88888.00 2015-04-10 18:03:24.250 100 12520.15 193.00 54668.12 88888.00 2015-04-10 18:03:24.375 100 12520.20 193.00 54668.12 88888.00 2015-04-10 18:03:24.500 100 12520.30 192.97 54668.15 88888.00 2015-04-10 18:03:24.625 100 12520.35 192.95 54668.18 88888.00 2015-04-10 18:03:24.750 100 12520.40 193.00 54668.20 88888.00 2015-04-10 18:03:24.875 100 12520.40 193.00 54668.18 88888.00 2015-04-10 18:03:25.000 100 12520.33 193.03 54668.20 88888.00 2015-04-10 18:03:25.125 100 12520.35 193.00 54668.20 88888.00 2015-04-10 18:03:25.250 100 12520.35 192.97 54668.20 88888.00 2015-04-10 18:03:25.375 100 12520.35 192.97 54668.20 88888.00 2015-04-10 18:03:25.500 100 12520.35 192.93 54668.20 88888.00 2015-04-10 18:03:25.625 100 12520.38 192.95 54668.20 88888.00 2015-04-10 18:03:25.750 100 12520.40 192.95 54668.20 88888.00 2015-04-10 18:03:25.875 100 12520.42 192.95 54668.20 88888.00 2015-04-10 18:03:26.000 100 12520.42 192.95 54668.20 88888.00 2015-04-10 18:03:26.125 100 12520.45 192.97 54668.20 88888.00 2015-04-10 18:03:26.250 100 12520.52 193.00 54668.20 88888.00 2015-04-10 18:03:26.375 100 12520.58 192.97 54668.22 88888.00 2015-04-10 18:03:26.500 100 12520.55 192.95 54668.22 88888.00 2015-04-10 18:03:26.625 100 12520.52 192.95 54668.22 88888.00 2015-04-10 18:03:26.750 100 12520.60 192.95 54668.25 88888.00 2015-04-10 18:03:26.875 100 12520.62 192.95 54668.28 88888.00 2015-04-10 18:03:27.000 100 12520.65 192.95 54668.22 88888.00 2015-04-10 18:03:27.125 100 12520.70 192.95 54668.25 88888.00 2015-04-10 18:03:27.250 100 12520.65 192.93 54668.25 88888.00 2015-04-10 18:03:27.375 100 12520.67 192.95 54668.22 88888.00 2015-04-10 18:03:27.500 100 12520.70 192.97 54668.25 88888.00 2015-04-10 18:03:27.625 100 12520.77 192.97 54668.28 88888.00 2015-04-10 18:03:27.750 100 12520.77 192.95 54668.28 88888.00 2015-04-10 18:03:27.875 100 12520.73 192.97 54668.25 88888.00 2015-04-10 18:03:28.000 100 12520.75 192.95 54668.25 88888.00 2015-04-10 18:03:28.125 100 12520.75 192.97 54668.28 88888.00 2015-04-10 18:03:28.250 100 12520.70 192.95 54668.28 88888.00 2015-04-10 18:03:28.375 100 12520.73 192.97 54668.30 88888.00 2015-04-10 18:03:28.500 100 12520.75 193.00 54668.32 88888.00 2015-04-10 18:03:28.625 100 12520.80 193.00 54668.32 88888.00 2015-04-10 18:03:28.750 100 12520.77 192.97 54668.28 88888.00 2015-04-10 18:03:28.875 100 12520.80 192.97 54668.28 88888.00 2015-04-10 18:03:29.000 100 12520.85 192.97 54668.28 88888.00 2015-04-10 18:03:29.125 100 12520.85 193.00 54668.35 88888.00 2015-04-10 18:03:29.250 100 12520.80 192.97 54668.35 88888.00 2015-04-10 18:03:29.375 100 12520.75 192.97 54668.32 88888.00 2015-04-10 18:03:29.500 100 12520.75 192.95 54668.32 88888.00 2015-04-10 18:03:29.625 100 12520.80 192.95 54668.32 88888.00 2015-04-10 18:03:29.750 100 12520.85 192.95 54668.32 88888.00 2015-04-10 18:03:29.875 100 12520.90 192.93 54668.35 88888.00 2015-04-10 18:03:30.000 100 12520.92 192.93 54668.35 88888.00 2015-04-10 18:03:30.125 100 12520.92 192.95 54668.38 88888.00 2015-04-10 18:03:30.250 100 12520.88 192.90 54668.35 88888.00 2015-04-10 18:03:30.375 100 12520.95 192.95 54668.38 88888.00 2015-04-10 18:03:30.500 100 12521.00 192.97 54668.38 88888.00 2015-04-10 18:03:30.625 100 12521.05 192.95 54668.38 88888.00 2015-04-10 18:03:30.750 100 12521.08 192.93 54668.38 88888.00 2015-04-10 18:03:30.875 100 12521.05 192.93 54668.38 88888.00 2015-04-10 18:03:31.000 100 12521.08 192.93 54668.38 88888.00 2015-04-10 18:03:31.125 100 12521.08 192.93 54668.38 88888.00 2015-04-10 18:03:31.250 100 12521.00 192.93 54668.38 88888.00 2015-04-10 18:03:31.375 100 12521.00 192.93 54668.38 88888.00 2015-04-10 18:03:31.500 100 12521.08 192.95 54668.43 88888.00 2015-04-10 18:03:31.625 100 12521.12 192.97 54668.43 88888.00 2015-04-10 18:03:31.750 100 12521.12 193.00 54668.43 88888.00 2015-04-10 18:03:31.875 100 12521.12 192.95 54668.45 88888.00 2015-04-10 18:03:32.000 100 12521.10 192.93 54668.40 88888.00 2015-04-10 18:03:32.125 100 12521.12 192.95 54668.45 88888.00 2015-04-10 18:03:32.250 100 12521.10 192.93 54668.45 88888.00 2015-04-10 18:03:32.375 100 12521.12 192.93 54668.43 88888.00 2015-04-10 18:03:32.500 100 12521.12 192.93 54668.43 88888.00 2015-04-10 18:03:32.625 100 12521.15 192.93 54668.45 88888.00 2015-04-10 18:03:32.750 100 12521.20 192.93 54668.43 88888.00 2015-04-10 18:03:32.875 100 12521.23 192.88 54668.43 88888.00 2015-04-10 18:03:33.000 100 12521.25 192.90 54668.45 88888.00 2015-04-10 18:03:33.125 100 12521.23 192.88 54668.47 88888.00 2015-04-10 18:03:33.250 100 12521.17 192.88 54668.50 88888.00 2015-04-10 18:03:33.375 100 12521.23 192.88 54668.50 88888.00 2015-04-10 18:03:33.500 100 12521.27 192.90 54668.50 88888.00 2015-04-10 18:03:33.625 100 12521.33 192.95 54668.53 88888.00 2015-04-10 18:03:33.750 100 12521.27 192.93 54668.55 88888.00 2015-04-10 18:03:33.875 100 12521.27 192.93 54668.53 88888.00 2015-04-10 18:03:34.000 100 12521.25 192.93 54668.53 88888.00 2015-04-10 18:03:34.125 100 12521.25 192.90 54668.53 88888.00 2015-04-10 18:03:34.250 100 12521.17 192.88 54668.55 88888.00 2015-04-10 18:03:34.375 100 12521.17 192.85 54668.53 88888.00 2015-04-10 18:03:34.500 100 12521.25 192.85 54668.53 88888.00 2015-04-10 18:03:34.625 100 12521.33 192.88 54668.55 88888.00 2015-04-10 18:03:34.750 100 12521.30 192.88 54668.53 88888.00 2015-04-10 18:03:34.875 100 12521.35 192.88 54668.53 88888.00 2015-04-10 18:03:35.000 100 12521.38 192.85 54668.53 88888.00 2015-04-10 18:03:35.125 100 12521.35 192.85 54668.57 88888.00 2015-04-10 18:03:35.250 100 12521.27 192.82 54668.57 88888.00 2015-04-10 18:03:35.375 100 12521.25 192.82 54668.57 88888.00 2015-04-10 18:03:35.500 100 12521.33 192.88 54668.60 88888.00 2015-04-10 18:03:35.625 100 12521.35 192.88 54668.60 88888.00 2015-04-10 18:03:35.750 100 12521.42 192.82 54668.57 88888.00 2015-04-10 18:03:35.875 100 12521.48 192.82 54668.57 88888.00 2015-04-10 18:03:36.000 100 12521.48 192.82 54668.57 88888.00 2015-04-10 18:03:36.125 100 12521.52 192.80 54668.57 88888.00 2015-04-10 18:03:36.250 100 12521.58 192.78 54668.60 88888.00 2015-04-10 18:03:36.375 100 12521.60 192.82 54668.62 88888.00 2015-04-10 18:03:36.500 100 12521.52 192.82 54668.62 88888.00 2015-04-10 18:03:36.625 100 12521.50 192.82 54668.65 88888.00 2015-04-10 18:03:36.750 100 12521.50 192.80 54668.65 88888.00 2015-04-10 18:03:36.875 100 12521.45 192.78 54668.65 88888.00 2015-04-10 18:03:37.000 100 12521.50 192.80 54668.65 88888.00 2015-04-10 18:03:37.125 100 12521.52 192.80 54668.65 88888.00 2015-04-10 18:03:37.250 100 12521.48 192.80 54668.70 88888.00 2015-04-10 18:03:37.375 100 12521.52 192.80 54668.70 88888.00 2015-04-10 18:03:37.500 100 12521.58 192.78 54668.68 88888.00 2015-04-10 18:03:37.625 100 12521.55 192.75 54668.68 88888.00 2015-04-10 18:03:37.750 100 12521.55 192.78 54668.68 88888.00 2015-04-10 18:03:37.875 100 12521.58 192.78 54668.70 88888.00 2015-04-10 18:03:38.000 100 12521.58 192.78 54668.68 88888.00 2015-04-10 18:03:38.125 100 12521.58 192.75 54668.70 88888.00 2015-04-10 18:03:38.250 100 12521.48 192.75 54668.72 88888.00 2015-04-10 18:03:38.375 100 12521.55 192.75 54668.70 88888.00 2015-04-10 18:03:38.500 100 12521.58 192.75 54668.70 88888.00 2015-04-10 18:03:38.625 100 12521.55 192.72 54668.72 88888.00 2015-04-10 18:03:38.750 100 12521.52 192.70 54668.70 88888.00 2015-04-10 18:03:38.875 100 12521.62 192.70 54668.70 88888.00 2015-04-10 18:03:39.000 100 12521.62 192.70 54668.68 88888.00 2015-04-10 18:03:39.125 100 12521.65 192.72 54668.72 88888.00 2015-04-10 18:03:39.250 100 12521.67 192.68 54668.72 88888.00 2015-04-10 18:03:39.375 100 12521.65 192.68 54668.72 88888.00 2015-04-10 18:03:39.500 100 12521.62 192.68 54668.75 88888.00 2015-04-10 18:03:39.625 100 12521.62 192.65 54668.75 88888.00 2015-04-10 18:03:39.750 100 12521.58 192.65 54668.78 88888.00 2015-04-10 18:03:39.875 100 12521.58 192.62 54668.78 88888.00 2015-04-10 18:03:40.000 100 12521.65 192.62 54668.80 88888.00 2015-04-10 18:03:40.125 100 12521.73 192.60 54668.80 88888.00 2015-04-10 18:03:40.250 100 12521.67 192.57 54668.82 88888.00 2015-04-10 18:03:40.375 100 12521.70 192.60 54668.80 88888.00 2015-04-10 18:03:40.500 100 12521.70 192.57 54668.80 88888.00 2015-04-10 18:03:40.625 100 12521.67 192.55 54668.82 88888.00 2015-04-10 18:03:40.750 100 12521.62 192.55 54668.82 88888.00 2015-04-10 18:03:40.875 100 12521.65 192.53 54668.82 88888.00 2015-04-10 18:03:41.000 100 12521.60 192.50 54668.82 88888.00 2015-04-10 18:03:41.125 100 12521.60 192.53 54668.85 88888.00 2015-04-10 18:03:41.250 100 12521.62 192.50 54668.85 88888.00 2015-04-10 18:03:41.375 100 12521.65 192.53 54668.85 88888.00 2015-04-10 18:03:41.500 100 12521.65 192.55 54668.85 88888.00 2015-04-10 18:03:41.625 100 12521.67 192.55 54668.88 88888.00 2015-04-10 18:03:41.750 100 12521.62 192.50 54668.88 88888.00 2015-04-10 18:03:41.875 100 12521.67 192.50 54668.88 88888.00 2015-04-10 18:03:42.000 100 12521.70 192.55 54668.85 88888.00 2015-04-10 18:03:42.125 100 12521.73 192.55 54668.85 88888.00 2015-04-10 18:03:42.250 100 12521.70 192.50 54668.82 88888.00 2015-04-10 18:03:42.375 100 12521.75 192.50 54668.88 88888.00 2015-04-10 18:03:42.500 100 12521.80 192.50 54668.90 88888.00 2015-04-10 18:03:42.625 100 12521.80 192.53 54668.93 88888.00 2015-04-10 18:03:42.750 100 12521.80 192.55 54668.93 88888.00 2015-04-10 18:03:42.875 100 12521.80 192.55 54668.93 88888.00 2015-04-10 18:03:43.000 100 12521.73 192.53 54668.90 88888.00 2015-04-10 18:03:43.125 100 12521.73 192.50 54668.93 88888.00 2015-04-10 18:03:43.250 100 12521.70 192.50 54668.93 88888.00 2015-04-10 18:03:43.375 100 12521.70 192.47 54668.93 88888.00 2015-04-10 18:03:43.500 100 12521.70 192.47 54668.95 88888.00 2015-04-10 18:03:43.625 100 12521.73 192.47 54668.93 88888.00 2015-04-10 18:03:43.750 100 12521.77 192.47 54668.93 88888.00 2015-04-10 18:03:43.875 100 12521.75 192.47 54668.95 88888.00 2015-04-10 18:03:44.000 100 12521.75 192.45 54668.93 88888.00 2015-04-10 18:03:44.125 100 12521.77 192.45 54668.95 88888.00 2015-04-10 18:03:44.250 100 12521.75 192.45 54668.95 88888.00 2015-04-10 18:03:44.375 100 12521.80 192.47 54668.97 88888.00 2015-04-10 18:03:44.500 100 12521.85 192.45 54668.97 88888.00 2015-04-10 18:03:44.625 100 12521.88 192.45 54669.00 88888.00 2015-04-10 18:03:44.750 100 12521.90 192.47 54669.00 88888.00 2015-04-10 18:03:44.875 100 12521.90 192.45 54669.03 88888.00 2015-04-10 18:03:45.000 100 12521.88 192.45 54669.00 88888.00 2015-04-10 18:03:45.125 100 12521.85 192.45 54669.00 88888.00 2015-04-10 18:03:45.250 100 12521.80 192.43 54669.00 88888.00 2015-04-10 18:03:45.375 100 12521.85 192.43 54669.00 88888.00 2015-04-10 18:03:45.500 100 12521.85 192.43 54669.00 88888.00 2015-04-10 18:03:45.625 100 12521.88 192.43 54669.05 88888.00 2015-04-10 18:03:45.750 100 12521.85 192.43 54669.05 88888.00 2015-04-10 18:03:45.875 100 12521.83 192.43 54669.05 88888.00 2015-04-10 18:03:46.000 100 12521.88 192.40 54669.03 88888.00 2015-04-10 18:03:46.125 100 12521.95 192.43 54669.05 88888.00 2015-04-10 18:03:46.250 100 12521.92 192.40 54669.07 88888.00 2015-04-10 18:03:46.375 100 12521.92 192.43 54669.07 88888.00 2015-04-10 18:03:46.500 100 12521.92 192.40 54669.07 88888.00 2015-04-10 18:03:46.625 100 12521.92 192.38 54669.10 88888.00 2015-04-10 18:03:46.750 100 12521.95 192.43 54669.12 88888.00 2015-04-10 18:03:46.875 100 12521.95 192.43 54669.12 88888.00 2015-04-10 18:03:47.000 100 12521.90 192.40 54669.10 88888.00 2015-04-10 18:03:47.125 100 12521.88 192.40 54669.12 88888.00 2015-04-10 18:03:47.250 100 12521.88 192.35 54669.15 88888.00 2015-04-10 18:03:47.375 100 12521.92 192.38 54669.12 88888.00 2015-04-10 18:03:47.500 100 12521.95 192.35 54669.12 88888.00 2015-04-10 18:03:47.625 100 12522.00 192.35 54669.12 88888.00 2015-04-10 18:03:47.750 100 12522.00 192.40 54669.18 88888.00 2015-04-10 18:03:47.875 100 12521.98 192.38 54669.18 88888.00 2015-04-10 18:03:48.000 100 12521.95 192.32 54669.12 88888.00 2015-04-10 18:03:48.125 100 12522.02 192.30 54669.12 88888.00 2015-04-10 18:03:48.250 100 12522.12 192.28 54669.15 88888.00 2015-04-10 18:03:48.375 100 12522.05 192.32 54669.15 88888.00 2015-04-10 18:03:48.500 100 12521.95 192.38 54669.18 88888.00 2015-04-10 18:03:48.625 100 12521.92 192.35 54669.18 88888.00 2015-04-10 18:03:48.750 100 12522.00 192.32 54669.18 88888.00 2015-04-10 18:03:48.875 100 12522.05 192.32 54669.20 88888.00 2015-04-10 18:03:49.000 100 12522.08 192.28 54669.18 88888.00 2015-04-10 18:03:49.125 100 12522.05 192.28 54669.20 88888.00 2015-04-10 18:03:49.250 100 12522.05 192.28 54669.22 88888.00 2015-04-10 18:03:49.375 100 12522.08 192.30 54669.20 88888.00 2015-04-10 18:03:49.500 100 12522.10 192.32 54669.20 88888.00 2015-04-10 18:03:49.625 100 12522.12 192.30 54669.18 88888.00 2015-04-10 18:03:49.750 100 12522.10 192.32 54669.18 88888.00 2015-04-10 18:03:49.875 100 12522.02 192.32 54669.20 88888.00 2015-04-10 18:03:50.000 100 12522.02 192.30 54669.20 88888.00 2015-04-10 18:03:50.125 100 12522.05 192.30 54669.20 88888.00 2015-04-10 18:03:50.250 100 12522.08 192.30 54669.22 88888.00 2015-04-10 18:03:50.375 100 12522.08 192.32 54669.22 88888.00 2015-04-10 18:03:50.500 100 12522.08 192.32 54669.22 88888.00 2015-04-10 18:03:50.625 100 12522.15 192.28 54669.25 88888.00 2015-04-10 18:03:50.750 100 12522.15 192.30 54669.25 88888.00 2015-04-10 18:03:50.875 100 12522.10 192.28 54669.28 88888.00 2015-04-10 18:03:51.000 100 12522.12 192.28 54669.25 88888.00 2015-04-10 18:03:51.125 100 12522.17 192.30 54669.25 88888.00 2015-04-10 18:03:51.250 100 12522.12 192.22 54669.28 88888.00 2015-04-10 18:03:51.375 100 12522.17 192.25 54669.28 88888.00 2015-04-10 18:03:51.500 100 12522.15 192.28 54669.28 88888.00 2015-04-10 18:03:51.625 100 12522.12 192.25 54669.25 88888.00 2015-04-10 18:03:51.750 100 12522.12 192.25 54669.22 88888.00 2015-04-10 18:03:51.875 100 12522.17 192.25 54669.22 88888.00 2015-04-10 18:03:52.000 100 12522.15 192.25 54669.22 88888.00 2015-04-10 18:03:52.125 100 12522.17 192.25 54669.25 88888.00 2015-04-10 18:03:52.250 100 12522.15 192.25 54669.30 88888.00 2015-04-10 18:03:52.375 100 12522.17 192.22 54669.28 88888.00 2015-04-10 18:03:52.500 100 12522.15 192.22 54669.28 88888.00 2015-04-10 18:03:52.625 100 12522.23 192.20 54669.30 88888.00 2015-04-10 18:03:52.750 100 12522.23 192.20 54669.28 88888.00 2015-04-10 18:03:52.875 100 12522.20 192.22 54669.28 88888.00 2015-04-10 18:03:53.000 100 12522.17 192.20 54669.28 88888.00 2015-04-10 18:03:53.125 100 12522.25 192.20 54669.32 88888.00 2015-04-10 18:03:53.250 100 12522.25 192.18 54669.32 88888.00 2015-04-10 18:03:53.375 100 12522.27 192.18 54669.32 88888.00 2015-04-10 18:03:53.500 100 12522.25 192.20 54669.32 88888.00 2015-04-10 18:03:53.625 100 12522.25 192.20 54669.35 88888.00 2015-04-10 18:03:53.750 100 12522.27 192.20 54669.35 88888.00 2015-04-10 18:03:53.875 100 12522.25 192.15 54669.32 88888.00 2015-04-10 18:03:54.000 100 12522.30 192.12 54669.32 88888.00 2015-04-10 18:03:54.125 100 12522.30 192.18 54669.35 88888.00 2015-04-10 18:03:54.250 100 12522.27 192.15 54669.35 88888.00 2015-04-10 18:03:54.375 100 12522.25 192.18 54669.35 88888.00 2015-04-10 18:03:54.500 100 12522.30 192.18 54669.38 88888.00 2015-04-10 18:03:54.625 100 12522.35 192.18 54669.38 88888.00 2015-04-10 18:03:54.750 100 12522.30 192.15 54669.38 88888.00 2015-04-10 18:03:54.875 100 12522.20 192.12 54669.38 88888.00 2015-04-10 18:03:55.000 100 12522.23 192.15 54669.40 88888.00 2015-04-10 18:03:55.125 100 12522.27 192.15 54669.45 88888.00 2015-04-10 18:03:55.250 100 12522.23 192.12 54669.40 88888.00 2015-04-10 18:03:55.375 100 12522.25 192.15 54669.38 88888.00 2015-04-10 18:03:55.500 100 12522.25 192.18 54669.35 88888.00 2015-04-10 18:03:55.625 100 12522.23 192.18 54669.38 88888.00 2015-04-10 18:03:55.750 100 12522.27 192.20 54669.40 88888.00 2015-04-10 18:03:55.875 100 12522.27 192.18 54669.38 88888.00 2015-04-10 18:03:56.000 100 12522.27 192.20 54669.40 88888.00 2015-04-10 18:03:56.125 100 12522.23 192.15 54669.43 88888.00 2015-04-10 18:03:56.250 100 12522.15 192.12 54669.43 88888.00 2015-04-10 18:03:56.375 100 12522.17 192.15 54669.45 88888.00 2015-04-10 18:03:56.500 100 12522.25 192.12 54669.43 88888.00 2015-04-10 18:03:56.625 100 12522.30 192.15 54669.45 88888.00 2015-04-10 18:03:56.750 100 12522.27 192.15 54669.47 88888.00 2015-04-10 18:03:56.875 100 12522.27 192.15 54669.47 88888.00 2015-04-10 18:03:57.000 100 12522.30 192.15 54669.45 88888.00 2015-04-10 18:03:57.125 100 12522.30 192.15 54669.50 88888.00 2015-04-10 18:03:57.250 100 12522.30 192.18 54669.50 88888.00 2015-04-10 18:03:57.375 100 12522.27 192.15 54669.50 88888.00 2015-04-10 18:03:57.500 100 12522.27 192.12 54669.50 88888.00 2015-04-10 18:03:57.625 100 12522.27 192.12 54669.50 88888.00 2015-04-10 18:03:57.750 100 12522.33 192.15 54669.53 88888.00 2015-04-10 18:03:57.875 100 12522.35 192.18 54669.50 88888.00 2015-04-10 18:03:58.000 100 12522.30 192.15 54669.50 88888.00 2015-04-10 18:03:58.125 100 12522.23 192.12 54669.50 88888.00 2015-04-10 18:03:58.250 100 12522.15 192.15 54669.50 88888.00 2015-04-10 18:03:58.375 100 12522.23 192.18 54669.50 88888.00 2015-04-10 18:03:58.500 100 12522.23 192.15 54669.53 88888.00 2015-04-10 18:03:58.625 100 12522.23 192.18 54669.53 88888.00 2015-04-10 18:03:58.750 100 12522.20 192.15 54669.50 88888.00 2015-04-10 18:03:58.875 100 12522.17 192.20 54669.53 88888.00 2015-04-10 18:03:59.000 100 12522.17 192.20 54669.53 88888.00 2015-04-10 18:03:59.125 100 12522.12 192.22 54669.57 88888.00 2015-04-10 18:03:59.250 100 12522.10 192.20 54669.57 88888.00 2015-04-10 18:03:59.375 100 12522.12 192.20 54669.55 88888.00 2015-04-10 18:03:59.500 100 12522.08 192.15 54669.55 88888.00 2015-04-10 18:03:59.625 100 12522.10 192.12 54669.55 88888.00 2015-04-10 18:03:59.750 100 12522.10 192.15 54669.57 88888.00 2015-04-10 18:03:59.875 100 12522.08 192.18 54669.60 88888.00 2015-04-10 18:04:00.000 100 12522.08 192.18 54669.60 88888.00 2015-04-10 18:04:00.125 100 12522.05 192.18 54669.60 88888.00 2015-04-10 18:04:00.250 100 12522.00 192.18 54669.60 88888.00 2015-04-10 18:04:00.375 100 12522.00 192.18 54669.60 88888.00 2015-04-10 18:04:00.500 100 12522.08 192.20 54669.60 88888.00 2015-04-10 18:04:00.625 100 12522.02 192.22 54669.60 88888.00 2015-04-10 18:04:00.750 100 12522.00 192.22 54669.62 88888.00 2015-04-10 18:04:00.875 100 12522.02 192.22 54669.62 88888.00 2015-04-10 18:04:01.000 100 12522.08 192.22 54669.62 88888.00 2015-04-10 18:04:01.125 100 12522.10 192.20 54669.65 88888.00 2015-04-10 18:04:01.250 100 12522.05 192.18 54669.60 88888.00 2015-04-10 18:04:01.375 100 12522.08 192.15 54669.62 88888.00 2015-04-10 18:04:01.500 100 12522.12 192.20 54669.65 88888.00 2015-04-10 18:04:01.625 100 12522.10 192.20 54669.68 88888.00 2015-04-10 18:04:01.750 100 12522.15 192.20 54669.65 88888.00 2015-04-10 18:04:01.875 100 12522.08 192.22 54669.65 88888.00 2015-04-10 18:04:02.000 100 12522.02 192.25 54669.65 88888.00 2015-04-10 18:04:02.125 100 12522.00 192.25 54669.65 88888.00 2015-04-10 18:04:02.250 100 12521.95 192.18 54669.65 88888.00 2015-04-10 18:04:02.375 100 12522.00 192.18 54669.65 88888.00 2015-04-10 18:04:02.500 100 12521.98 192.20 54669.68 88888.00 2015-04-10 18:04:02.625 100 12521.85 192.18 54669.68 88888.00 2015-04-10 18:04:02.750 100 12521.85 192.20 54669.70 88888.00 2015-04-10 18:04:02.875 100 12521.85 192.25 54669.70 88888.00 2015-04-10 18:04:03.000 100 12521.85 192.22 54669.65 88888.00 2015-04-10 18:04:03.125 100 12521.95 192.20 54669.68 88888.00 2015-04-10 18:04:03.250 100 12522.00 192.20 54669.68 88888.00 2015-04-10 18:04:03.375 100 12522.00 192.22 54669.70 88888.00 2015-04-10 18:04:03.500 100 12521.95 192.20 54669.70 88888.00 2015-04-10 18:04:03.625 100 12521.88 192.20 54669.70 88888.00 2015-04-10 18:04:03.750 100 12521.80 192.22 54669.72 88888.00 2015-04-10 18:04:03.875 100 12521.83 192.22 54669.72 88888.00 2015-04-10 18:04:04.000 100 12521.92 192.22 54669.70 88888.00 2015-04-10 18:04:04.125 100 12521.90 192.25 54669.75 88888.00 2015-04-10 18:04:04.250 100 12521.83 192.25 54669.72 88888.00 2015-04-10 18:04:04.375 100 12521.80 192.25 54669.70 88888.00 2015-04-10 18:04:04.500 100 12521.83 192.25 54669.72 88888.00 2015-04-10 18:04:04.625 100 12521.92 192.25 54669.78 88888.00 2015-04-10 18:04:04.750 100 12521.95 192.22 54669.78 88888.00 2015-04-10 18:04:04.875 100 12521.92 192.25 54669.78 88888.00 2015-04-10 18:04:05.000 100 12521.95 192.25 54669.80 88888.00 2015-04-10 18:04:05.125 100 12521.92 192.25 54669.80 88888.00 2015-04-10 18:04:05.250 100 12521.85 192.25 54669.80 88888.00 2015-04-10 18:04:05.375 100 12521.88 192.25 54669.78 88888.00 2015-04-10 18:04:05.500 100 12521.83 192.22 54669.78 88888.00 2015-04-10 18:04:05.625 100 12521.75 192.25 54669.80 88888.00 2015-04-10 18:04:05.750 100 12521.70 192.28 54669.80 88888.00 2015-04-10 18:04:05.875 100 12521.77 192.22 54669.80 88888.00 2015-04-10 18:04:06.000 100 12521.83 192.28 54669.78 88888.00 2015-04-10 18:04:06.125 100 12521.85 192.32 54669.82 88888.00 2015-04-10 18:04:06.250 100 12521.85 192.30 54669.85 88888.00 2015-04-10 18:04:06.375 100 12521.80 192.25 54669.80 88888.00 2015-04-10 18:04:06.500 100 12521.77 192.22 54669.82 88888.00 2015-04-10 18:04:06.625 100 12521.75 192.22 54669.82 88888.00 2015-04-10 18:04:06.750 100 12521.73 192.28 54669.82 88888.00 2015-04-10 18:04:06.875 100 12521.73 192.25 54669.85 88888.00 2015-04-10 18:04:07.000 100 12521.80 192.25 54669.88 88888.00 2015-04-10 18:04:07.125 100 12521.77 192.22 54669.90 88888.00 2015-04-10 18:04:07.250 100 12521.73 192.25 54669.93 88888.00 2015-04-10 18:04:07.375 100 12521.80 192.28 54669.90 88888.00 2015-04-10 18:04:07.500 100 12521.85 192.30 54669.93 88888.00 2015-04-10 18:04:07.625 100 12521.83 192.25 54669.90 88888.00 2015-04-10 18:04:07.750 100 12521.77 192.25 54669.88 88888.00 2015-04-10 18:04:07.875 100 12521.75 192.28 54669.88 88888.00 2015-04-10 18:04:08.000 100 12521.77 192.28 54669.90 88888.00 2015-04-10 18:04:08.125 100 12521.80 192.28 54669.93 88888.00 2015-04-10 18:04:08.250 100 12521.80 192.20 54669.93 88888.00 2015-04-10 18:04:08.375 100 12521.75 192.22 54669.93 88888.00 2015-04-10 18:04:08.500 100 12521.73 192.25 54669.95 88888.00 2015-04-10 18:04:08.625 100 12521.70 192.22 54669.95 88888.00 2015-04-10 18:04:08.750 100 12521.67 192.22 54669.95 88888.00 2015-04-10 18:04:08.875 100 12521.67 192.22 54669.95 88888.00 2015-04-10 18:04:09.000 100 12521.75 192.25 54669.97 88888.00 2015-04-10 18:04:09.125 100 12521.73 192.22 54669.97 88888.00 2015-04-10 18:04:09.250 100 12521.67 192.20 54670.00 88888.00 2015-04-10 18:04:09.375 100 12521.75 192.22 54670.00 88888.00 2015-04-10 18:04:09.500 100 12521.73 192.25 54670.00 88888.00 2015-04-10 18:04:09.625 100 12521.65 192.25 54670.03 88888.00 2015-04-10 18:04:09.750 100 12521.62 192.22 54670.03 88888.00 2015-04-10 18:04:09.875 100 12521.62 192.22 54669.97 88888.00 2015-04-10 18:04:10.000 100 12521.62 192.25 54669.97 88888.00 2015-04-10 18:04:10.125 100 12521.65 192.22 54670.00 88888.00 2015-04-10 18:04:10.250 100 12521.67 192.22 54670.00 88888.00 2015-04-10 18:04:10.375 100 12521.73 192.28 54670.00 88888.00 2015-04-10 18:04:10.500 100 12521.67 192.25 54670.00 88888.00 2015-04-10 18:04:10.625 100 12521.67 192.25 54670.03 88888.00 2015-04-10 18:04:10.750 100 12521.65 192.25 54670.05 88888.00 2015-04-10 18:04:10.875 100 12521.65 192.22 54670.05 88888.00 2015-04-10 18:04:11.000 100 12521.62 192.22 54670.05 88888.00 2015-04-10 18:04:11.125 100 12521.60 192.20 54670.05 88888.00 2015-04-10 18:04:11.250 100 12521.58 192.22 54670.07 88888.00 2015-04-10 18:04:11.375 100 12521.65 192.25 54670.10 88888.00 2015-04-10 18:04:11.500 100 12521.67 192.25 54670.10 88888.00 2015-04-10 18:04:11.625 100 12521.62 192.25 54670.07 88888.00 2015-04-10 18:04:11.750 100 12521.60 192.28 54670.07 88888.00 2015-04-10 18:04:11.875 100 12521.60 192.28 54670.07 88888.00 2015-04-10 18:04:12.000 100 12521.62 192.28 54670.10 88888.00 2015-04-10 18:04:12.125 100 12521.62 192.32 54670.15 88888.00 2015-04-10 18:04:12.250 100 12521.55 192.32 54670.10 88888.00 2015-04-10 18:04:12.375 100 12521.55 192.32 54670.10 88888.00 2015-04-10 18:04:12.500 100 12521.58 192.32 54670.07 88888.00 2015-04-10 18:04:12.625 100 12521.55 192.28 54670.12 88888.00 2015-04-10 18:04:12.750 100 12521.55 192.28 54670.12 88888.00 2015-04-10 18:04:12.875 100 12521.60 192.32 54670.12 88888.00 2015-04-10 18:04:13.000 100 12521.62 192.32 54670.10 88888.00 2015-04-10 18:04:13.125 100 12521.55 192.30 54670.10 88888.00 2015-04-10 18:04:13.250 100 12521.50 192.28 54670.12 88888.00 2015-04-10 18:04:13.375 100 12521.52 192.30 54670.12 88888.00 2015-04-10 18:04:13.500 100 12521.52 192.32 54670.12 88888.00 2015-04-10 18:04:13.625 100 12521.52 192.32 54670.12 88888.00 2015-04-10 18:04:13.750 100 12521.52 192.32 54670.12 88888.00 2015-04-10 18:04:13.875 100 12521.50 192.30 54670.12 88888.00 2015-04-10 18:04:14.000 100 12521.48 192.30 54670.12 88888.00 2015-04-10 18:04:14.125 100 12521.42 192.30 54670.15 88888.00 2015-04-10 18:04:14.250 100 12521.33 192.28 54670.12 88888.00 2015-04-10 18:04:14.375 100 12521.33 192.32 54670.12 88888.00 2015-04-10 18:04:14.500 100 12521.38 192.35 54670.18 88888.00 2015-04-10 18:04:14.625 100 12521.38 192.32 54670.18 88888.00 2015-04-10 18:04:14.750 100 12521.40 192.30 54670.15 88888.00 2015-04-10 18:04:14.875 100 12521.38 192.32 54670.15 88888.00 2015-04-10 18:04:15.000 100 12521.33 192.35 54670.12 88888.00 2015-04-10 18:04:15.125 100 12521.33 192.35 54670.15 88888.00 2015-04-10 18:04:15.250 100 12521.38 192.35 54670.18 88888.00 2015-04-10 18:04:15.375 100 12521.42 192.35 54670.18 88888.00 2015-04-10 18:04:15.500 100 12521.48 192.35 54670.20 88888.00 2015-04-10 18:04:15.625 100 12521.38 192.38 54670.25 88888.00 2015-04-10 18:04:15.750 100 12521.20 192.40 54670.20 88888.00 2015-04-10 18:04:15.875 100 12521.12 192.38 54670.18 88888.00 2015-04-10 18:04:16.000 100 12521.10 192.35 54670.18 88888.00 2015-04-10 18:04:16.125 100 12521.20 192.40 54670.20 88888.00 2015-04-10 18:04:16.250 100 12521.25 192.40 54670.22 88888.00 2015-04-10 18:04:16.375 100 12521.25 192.40 54670.20 88888.00 2015-04-10 18:04:16.500 100 12521.23 192.40 54670.18 88888.00 2015-04-10 18:04:16.625 100 12521.20 192.40 54670.22 88888.00 2015-04-10 18:04:16.750 100 12521.20 192.40 54670.22 88888.00 2015-04-10 18:04:16.875 100 12521.20 192.40 54670.22 88888.00 2015-04-10 18:04:17.000 100 12521.15 192.40 54670.20 88888.00 2015-04-10 18:04:17.125 100 12521.23 192.43 54670.22 88888.00 2015-04-10 18:04:17.250 100 12521.25 192.40 54670.22 88888.00 2015-04-10 18:04:17.375 100 12521.23 192.43 54670.25 88888.00 2015-04-10 18:04:17.500 100 12521.20 192.43 54670.28 88888.00 2015-04-10 18:04:17.625 100 12521.15 192.40 54670.25 88888.00 2015-04-10 18:04:17.750 100 12521.15 192.43 54670.25 88888.00 2015-04-10 18:04:17.875 100 12521.08 192.45 54670.28 88888.00 2015-04-10 18:04:18.000 100 12521.05 192.43 54670.25 88888.00 2015-04-10 18:04:18.125 100 12521.05 192.40 54670.28 88888.00 2015-04-10 18:04:18.250 100 12521.02 192.40 54670.30 88888.00 2015-04-10 18:04:18.375 100 12521.00 192.40 54670.28 88888.00 2015-04-10 18:04:18.500 100 12520.98 192.43 54670.30 88888.00 2015-04-10 18:04:18.625 100 12521.00 192.43 54670.30 88888.00 2015-04-10 18:04:18.750 100 12521.08 192.43 54670.30 88888.00 2015-04-10 18:04:18.875 100 12521.02 192.47 54670.30 88888.00 2015-04-10 18:04:19.000 100 12521.02 192.47 54670.32 88888.00 2015-04-10 18:04:19.125 100 12521.02 192.45 54670.35 88888.00 2015-04-10 18:04:19.250 100 12520.95 192.43 54670.35 88888.00 2015-04-10 18:04:19.375 100 12520.90 192.43 54670.32 88888.00 2015-04-10 18:04:19.500 100 12520.92 192.43 54670.32 88888.00 2015-04-10 18:04:19.625 100 12520.92 192.43 54670.32 88888.00 2015-04-10 18:04:19.750 100 12520.95 192.45 54670.35 88888.00 2015-04-10 18:04:19.875 100 12520.95 192.45 54670.35 88888.00 2015-04-10 18:04:20.000 100 12520.92 192.47 54670.32 88888.00 2015-04-10 18:04:20.125 100 12520.85 192.45 54670.35 88888.00 2015-04-10 18:04:20.250 100 12520.80 192.45 54670.38 88888.00 2015-04-10 18:04:20.375 100 12520.88 192.47 54670.38 88888.00 2015-04-10 18:04:20.500 100 12520.90 192.47 54670.38 88888.00 2015-04-10 18:04:20.625 100 12520.90 192.47 54670.40 88888.00 2015-04-10 18:04:20.750 100 12520.83 192.45 54670.40 88888.00 2015-04-10 18:04:20.875 100 12520.83 192.43 54670.38 88888.00 2015-04-10 18:04:21.000 100 12520.90 192.45 54670.38 88888.00 2015-04-10 18:04:21.125 100 12520.90 192.47 54670.38 88888.00 2015-04-10 18:04:21.250 100 12520.88 192.43 54670.40 88888.00 2015-04-10 18:04:21.375 100 12520.88 192.43 54670.38 88888.00 2015-04-10 18:04:21.500 100 12520.85 192.43 54670.38 88888.00 2015-04-10 18:04:21.625 100 12520.83 192.43 54670.40 88888.00 2015-04-10 18:04:21.750 100 12520.77 192.43 54670.40 88888.00 2015-04-10 18:04:21.875 100 12520.73 192.43 54670.38 88888.00 2015-04-10 18:04:22.000 100 12520.75 192.47 54670.35 88888.00 2015-04-10 18:04:22.125 100 12520.77 192.45 54670.38 88888.00 2015-04-10 18:04:22.250 100 12520.75 192.47 54670.38 88888.00 2015-04-10 18:04:22.375 100 12520.77 192.47 54670.38 88888.00 2015-04-10 18:04:22.500 100 12520.75 192.47 54670.38 88888.00 2015-04-10 18:04:22.625 100 12520.73 192.45 54670.40 88888.00 2015-04-10 18:04:22.750 100 12520.75 192.45 54670.40 88888.00 2015-04-10 18:04:22.875 100 12520.75 192.43 54670.40 88888.00 2015-04-10 18:04:23.000 100 12520.75 192.40 54670.40 88888.00 2015-04-10 18:04:23.125 100 12520.70 192.43 54670.43 88888.00 2015-04-10 18:04:23.250 100 12520.65 192.40 54670.45 88888.00 2015-04-10 18:04:23.375 100 12520.65 192.43 54670.43 88888.00 2015-04-10 18:04:23.500 100 12520.67 192.43 54670.47 88888.00 2015-04-10 18:04:23.625 100 12520.65 192.43 54670.47 88888.00 2015-04-10 18:04:23.750 100 12520.67 192.45 54670.45 88888.00 2015-04-10 18:04:23.875 100 12520.62 192.45 54670.45 88888.00 2015-04-10 18:04:24.000 100 12520.62 192.45 54670.43 88888.00 2015-04-10 18:04:24.125 100 12520.65 192.43 54670.43 88888.00 2015-04-10 18:04:24.250 100 12520.60 192.38 54670.45 88888.00 2015-04-10 18:04:24.375 100 12520.60 192.38 54670.45 88888.00 2015-04-10 18:04:24.500 100 12520.60 192.40 54670.47 88888.00 2015-04-10 18:04:24.625 100 12520.60 192.40 54670.45 88888.00 2015-04-10 18:04:24.750 100 12520.60 192.40 54670.45 88888.00 2015-04-10 18:04:24.875 100 12520.58 192.40 54670.45 88888.00 2015-04-10 18:04:25.000 100 12520.55 192.45 54670.47 88888.00 2015-04-10 18:04:25.125 100 12520.55 192.45 54670.50 88888.00 2015-04-10 18:04:25.250 100 12520.52 192.40 54670.50 88888.00 2015-04-10 18:04:25.375 100 12520.58 192.40 54670.47 88888.00 2015-04-10 18:04:25.500 100 12520.50 192.38 54670.43 88888.00 2015-04-10 18:04:25.625 100 12520.45 192.38 54670.47 88888.00 2015-04-10 18:04:25.750 100 12520.50 192.40 54670.47 88888.00 2015-04-10 18:04:25.875 100 12520.50 192.40 54670.50 88888.00 2015-04-10 18:04:26.000 100 12520.42 192.40 54670.47 88888.00 2015-04-10 18:04:26.125 100 12520.42 192.38 54670.50 88888.00 2015-04-10 18:04:26.250 100 12520.45 192.35 54670.53 88888.00 2015-04-10 18:04:26.375 100 12520.48 192.38 54670.50 88888.00 2015-04-10 18:04:26.500 100 12520.50 192.38 54670.50 88888.00 2015-04-10 18:04:26.625 100 12520.42 192.38 54670.50 88888.00 2015-04-10 18:04:26.750 100 12520.35 192.38 54670.53 88888.00 2015-04-10 18:04:26.875 100 12520.35 192.35 54670.53 88888.00 2015-04-10 18:04:27.000 100 12520.45 192.38 54670.53 88888.00 2015-04-10 18:04:27.125 100 12520.55 192.43 54670.55 88888.00 2015-04-10 18:04:27.250 100 12520.50 192.38 54670.57 88888.00 2015-04-10 18:04:27.375 100 12520.48 192.38 54670.57 88888.00 2015-04-10 18:04:27.500 100 12520.45 192.38 54670.55 88888.00 2015-04-10 18:04:27.625 100 12520.35 192.40 54670.53 88888.00 2015-04-10 18:04:27.750 100 12520.40 192.43 54670.55 88888.00 2015-04-10 18:04:27.875 100 12520.48 192.43 54670.55 88888.00 2015-04-10 18:04:28.000 100 12520.48 192.38 54670.53 88888.00 2015-04-10 18:04:28.125 100 12520.45 192.35 54670.53 88888.00 2015-04-10 18:04:28.250 100 12520.42 192.35 54670.53 88888.00 2015-04-10 18:04:28.375 100 12520.42 192.38 54670.55 88888.00 2015-04-10 18:04:28.500 100 12520.42 192.38 54670.53 88888.00 2015-04-10 18:04:28.625 100 12520.42 192.32 54670.55 88888.00 2015-04-10 18:04:28.750 100 12520.42 192.35 54670.57 88888.00 2015-04-10 18:04:28.875 100 12520.45 192.38 54670.57 88888.00 2015-04-10 18:04:29.000 100 12520.42 192.35 54670.57 88888.00 2015-04-10 18:04:29.125 100 12520.35 192.35 54670.55 88888.00 2015-04-10 18:04:29.250 100 12520.35 192.40 54670.57 88888.00 2015-04-10 18:04:29.375 100 12520.38 192.43 54670.55 88888.00 2015-04-10 18:04:29.500 100 12520.35 192.38 54670.55 88888.00 2015-04-10 18:04:29.625 100 12520.35 192.35 54670.55 88888.00 2015-04-10 18:04:29.750 100 12520.42 192.35 54670.57 88888.00 2015-04-10 18:04:29.875 100 12520.40 192.35 54670.57 88888.00 2015-04-10 18:04:30.000 100 12520.42 192.38 54670.57 88888.00 2015-04-10 18:04:30.125 100 12520.42 192.40 54670.60 88888.00 2015-04-10 18:04:30.250 100 12520.40 192.38 54670.60 88888.00 2015-04-10 18:04:30.375 100 12520.40 192.38 54670.57 88888.00 2015-04-10 18:04:30.500 100 12520.30 192.40 54670.57 88888.00 2015-04-10 18:04:30.625 100 12520.23 192.40 54670.60 88888.00 2015-04-10 18:04:30.750 100 12520.23 192.38 54670.57 88888.00 2015-04-10 18:04:30.875 100 12520.23 192.38 54670.57 88888.00 2015-04-10 18:04:31.000 100 12520.30 192.40 54670.57 88888.00 2015-04-10 18:04:31.125 100 12520.30 192.40 54670.60 88888.00 2015-04-10 18:04:31.250 100 12520.25 192.38 54670.57 88888.00 2015-04-10 18:04:31.375 100 12520.33 192.40 54670.57 88888.00 2015-04-10 18:04:31.500 100 12520.35 192.40 54670.57 88888.00 2015-04-10 18:04:31.625 100 12520.35 192.40 54670.57 88888.00 2015-04-10 18:04:31.750 100 12520.30 192.40 54670.55 88888.00 2015-04-10 18:04:31.875 100 12520.23 192.40 54670.55 88888.00 2015-04-10 18:04:32.000 100 12520.20 192.38 54670.55 88888.00 2015-04-10 18:04:32.125 100 12520.23 192.38 54670.55 88888.00 2015-04-10 18:04:32.250 100 12520.25 192.40 54670.57 88888.00 2015-04-10 18:04:32.375 100 12520.35 192.40 54670.55 88888.00 2015-04-10 18:04:32.500 100 12520.33 192.38 54670.55 88888.00 2015-04-10 18:04:32.625 100 12520.30 192.38 54670.57 88888.00 2015-04-10 18:04:32.750 100 12520.20 192.40 54670.57 88888.00 2015-04-10 18:04:32.875 100 12520.17 192.43 54670.60 88888.00 2015-04-10 18:04:33.000 100 12520.20 192.43 54670.60 88888.00 2015-04-10 18:04:33.125 100 12520.17 192.43 54670.62 88888.00 2015-04-10 18:04:33.250 100 12520.12 192.40 54670.60 88888.00 2015-04-10 18:04:33.375 100 12520.20 192.43 54670.62 88888.00 2015-04-10 18:04:33.500 100 12520.23 192.40 54670.62 88888.00 2015-04-10 18:04:33.625 100 12520.20 192.45 54670.60 88888.00 2015-04-10 18:04:33.750 100 12520.12 192.45 54670.60 88888.00 2015-04-10 18:04:33.875 100 12520.08 192.43 54670.60 88888.00 2015-04-10 18:04:34.000 100 12520.10 192.43 54670.60 88888.00 2015-04-10 18:04:34.125 100 12520.12 192.43 54670.62 88888.00 2015-04-10 18:04:34.250 100 12520.10 192.43 54670.62 88888.00 2015-04-10 18:04:34.375 100 12520.08 192.45 54670.62 88888.00 2015-04-10 18:04:34.500 100 12520.05 192.43 54670.62 88888.00 2015-04-10 18:04:34.625 100 12520.02 192.45 54670.62 88888.00 2015-04-10 18:04:34.750 100 12520.00 192.45 54670.62 88888.00 2015-04-10 18:04:34.875 100 12520.00 192.45 54670.62 88888.00 2015-04-10 18:04:35.000 100 12519.98 192.45 54670.62 88888.00 2015-04-10 18:04:35.125 100 12519.98 192.47 54670.65 88888.00 2015-04-10 18:04:35.250 100 12520.00 192.47 54670.68 88888.00 2015-04-10 18:04:35.375 100 12519.98 192.50 54670.62 88888.00 2015-04-10 18:04:35.500 100 12519.90 192.50 54670.65 88888.00 2015-04-10 18:04:35.625 100 12519.95 192.47 54670.62 88888.00 2015-04-10 18:04:35.750 100 12519.95 192.47 54670.62 88888.00 2015-04-10 18:04:35.875 100 12519.95 192.50 54670.65 88888.00 2015-04-10 18:04:36.000 100 12519.98 192.50 54670.62 88888.00 2015-04-10 18:04:36.125 100 12519.98 192.50 54670.62 88888.00 2015-04-10 18:04:36.250 100 12519.98 192.50 54670.65 88888.00 2015-04-10 18:04:36.375 100 12520.02 192.53 54670.62 88888.00 2015-04-10 18:04:36.500 100 12519.98 192.53 54670.62 88888.00 2015-04-10 18:04:36.625 100 12519.95 192.53 54670.62 88888.00 2015-04-10 18:04:36.750 100 12519.92 192.50 54670.62 88888.00 2015-04-10 18:04:36.875 100 12519.95 192.53 54670.65 88888.00 2015-04-10 18:04:37.000 100 12519.98 192.55 54670.62 88888.00 2015-04-10 18:04:37.125 100 12519.95 192.55 54670.65 88888.00 2015-04-10 18:04:37.250 100 12519.85 192.53 54670.65 88888.00 2015-04-10 18:04:37.375 100 12519.83 192.50 54670.62 88888.00 2015-04-10 18:04:37.500 100 12519.83 192.55 54670.65 88888.00 2015-04-10 18:04:37.625 100 12519.85 192.55 54670.68 88888.00 2015-04-10 18:04:37.750 100 12519.80 192.55 54670.68 88888.00 2015-04-10 18:04:37.875 100 12519.77 192.55 54670.68 88888.00 2015-04-10 18:04:38.000 100 12519.83 192.55 54670.70 88888.00 2015-04-10 18:04:38.125 100 12519.85 192.55 54670.68 88888.00 2015-04-10 18:04:38.250 100 12519.83 192.55 54670.68 88888.00 2015-04-10 18:04:38.375 100 12519.80 192.55 54670.65 88888.00 2015-04-10 18:04:38.500 100 12519.77 192.57 54670.68 88888.00 2015-04-10 18:04:38.625 100 12519.80 192.60 54670.70 88888.00 2015-04-10 18:04:38.750 100 12519.77 192.57 54670.68 88888.00 2015-04-10 18:04:38.875 100 12519.77 192.57 54670.70 88888.00 2015-04-10 18:04:39.000 100 12519.77 192.57 54670.68 88888.00 2015-04-10 18:04:39.125 100 12519.77 192.60 54670.68 88888.00 2015-04-10 18:04:39.250 100 12519.75 192.57 54670.70 88888.00 2015-04-10 18:04:39.375 100 12519.80 192.57 54670.70 88888.00 2015-04-10 18:04:39.500 100 12519.80 192.60 54670.68 88888.00 2015-04-10 18:04:39.625 100 12519.77 192.60 54670.70 88888.00 2015-04-10 18:04:39.750 100 12519.67 192.60 54670.72 88888.00 2015-04-10 18:04:39.875 100 12519.62 192.60 54670.72 88888.00 2015-04-10 18:04:40.000 100 12519.55 192.60 54670.70 88888.00 2015-04-10 18:04:40.125 100 12519.50 192.57 54670.68 88888.00 2015-04-10 18:04:40.250 100 12519.58 192.57 54670.68 88888.00 2015-04-10 18:04:40.375 100 12519.60 192.60 54670.70 88888.00 2015-04-10 18:04:40.500 100 12519.52 192.62 54670.68 88888.00 2015-04-10 18:04:40.625 100 12519.50 192.60 54670.70 88888.00 2015-04-10 18:04:40.750 100 12519.48 192.57 54670.68 88888.00 2015-04-10 18:04:40.875 100 12519.48 192.62 54670.68 88888.00 2015-04-10 18:04:41.000 100 12519.52 192.65 54670.70 88888.00 2015-04-10 18:04:41.125 100 12519.50 192.65 54670.70 88888.00 2015-04-10 18:04:41.250 100 12519.45 192.62 54670.72 88888.00 2015-04-10 18:04:41.375 100 12519.55 192.65 54670.75 88888.00 2015-04-10 18:04:41.500 100 12519.50 192.68 54670.75 88888.00 2015-04-10 18:04:41.625 100 12519.48 192.65 54670.75 88888.00 2015-04-10 18:04:41.750 100 12519.50 192.65 54670.72 88888.00 2015-04-10 18:04:41.875 100 12519.45 192.68 54670.75 88888.00 2015-04-10 18:04:42.000 100 12519.42 192.65 54670.70 88888.00 2015-04-10 18:04:42.125 100 12519.38 192.60 54670.70 88888.00 2015-04-10 18:04:42.250 100 12519.38 192.62 54670.75 88888.00 2015-04-10 18:04:42.375 100 12519.40 192.62 54670.75 88888.00 2015-04-10 18:04:42.500 100 12519.42 192.65 54670.70 88888.00 2015-04-10 18:04:42.625 100 12519.42 192.65 54670.70 88888.00 2015-04-10 18:04:42.750 100 12519.38 192.65 54670.70 88888.00 2015-04-10 18:04:42.875 100 12519.35 192.62 54670.70 88888.00 2015-04-10 18:04:43.000 100 12519.27 192.65 54670.70 88888.00 2015-04-10 18:04:43.125 100 12519.27 192.70 54670.75 88888.00 2015-04-10 18:04:43.250 100 12519.25 192.65 54670.75 88888.00 2015-04-10 18:04:43.375 100 12519.25 192.68 54670.72 88888.00 2015-04-10 18:04:43.500 100 12519.25 192.65 54670.75 88888.00 2015-04-10 18:04:43.625 100 12519.25 192.68 54670.75 88888.00 2015-04-10 18:04:43.750 100 12519.27 192.70 54670.75 88888.00 2015-04-10 18:04:43.875 100 12519.23 192.70 54670.75 88888.00 2015-04-10 18:04:44.000 100 12519.17 192.70 54670.72 88888.00 2015-04-10 18:04:44.125 100 12519.15 192.70 54670.78 88888.00 2015-04-10 18:04:44.250 100 12519.10 192.70 54670.78 88888.00 2015-04-10 18:04:44.375 100 12519.12 192.70 54670.80 88888.00 2015-04-10 18:04:44.500 100 12519.10 192.72 54670.78 88888.00 2015-04-10 18:04:44.625 100 12519.10 192.72 54670.78 88888.00 2015-04-10 18:04:44.750 100 12519.12 192.72 54670.75 88888.00 2015-04-10 18:04:44.875 100 12519.15 192.70 54670.78 88888.00 2015-04-10 18:04:45.000 100 12519.15 192.70 54670.78 88888.00 2015-04-10 18:04:45.125 100 12519.15 192.70 54670.80 88888.00 2015-04-10 18:04:45.250 100 12519.12 192.70 54670.80 88888.00 2015-04-10 18:04:45.375 100 12519.17 192.70 54670.78 88888.00 2015-04-10 18:04:45.500 100 12519.08 192.72 54670.78 88888.00 2015-04-10 18:04:45.625 100 12519.02 192.72 54670.75 88888.00 2015-04-10 18:04:45.750 100 12519.00 192.72 54670.72 88888.00 2015-04-10 18:04:45.875 100 12519.08 192.72 54670.75 88888.00 2015-04-10 18:04:46.000 100 12519.02 192.75 54670.75 88888.00 2015-04-10 18:04:46.125 100 12518.98 192.78 54670.78 88888.00 2015-04-10 18:04:46.250 100 12518.98 192.78 54670.80 88888.00 2015-04-10 18:04:46.375 100 12518.95 192.78 54670.80 88888.00 2015-04-10 18:04:46.500 100 12518.98 192.78 54670.78 88888.00 2015-04-10 18:04:46.625 100 12518.90 192.80 54670.80 88888.00 2015-04-10 18:04:46.750 100 12518.90 192.80 54670.80 88888.00 2015-04-10 18:04:46.875 100 12518.90 192.82 54670.78 88888.00 2015-04-10 18:04:47.000 100 12518.92 192.80 54670.75 88888.00 2015-04-10 18:04:47.125 100 12518.95 192.82 54670.78 88888.00 2015-04-10 18:04:47.250 100 12518.88 192.82 54670.80 88888.00 2015-04-10 18:04:47.375 100 12518.83 192.82 54670.80 88888.00 2015-04-10 18:04:47.500 100 12518.85 192.80 54670.80 88888.00 2015-04-10 18:04:47.625 100 12518.88 192.80 54670.80 88888.00 2015-04-10 18:04:47.750 100 12518.85 192.82 54670.82 88888.00 2015-04-10 18:04:47.875 100 12518.83 192.82 54670.82 88888.00 2015-04-10 18:04:48.000 100 12518.80 192.85 54670.80 88888.00 2015-04-10 18:04:48.125 100 12518.73 192.85 54670.80 88888.00 2015-04-10 18:04:48.250 100 12518.73 192.85 54670.82 88888.00 2015-04-10 18:04:48.375 100 12518.73 192.88 54670.80 88888.00 2015-04-10 18:04:48.500 100 12518.73 192.85 54670.80 88888.00 2015-04-10 18:04:48.625 100 12518.73 192.85 54670.80 88888.00 2015-04-10 18:04:48.750 100 12518.70 192.85 54670.80 88888.00 2015-04-10 18:04:48.875 100 12518.73 192.85 54670.82 88888.00 2015-04-10 18:04:49.000 100 12518.70 192.85 54670.82 88888.00 2015-04-10 18:04:49.125 100 12518.62 192.85 54670.82 88888.00 2015-04-10 18:04:49.250 100 12518.55 192.88 54670.78 88888.00 2015-04-10 18:04:49.375 100 12518.60 192.93 54670.82 88888.00 2015-04-10 18:04:49.500 100 12518.60 192.93 54670.85 88888.00 2015-04-10 18:04:49.625 100 12518.58 192.95 54670.82 88888.00 2015-04-10 18:04:49.750 100 12518.55 192.93 54670.88 88888.00 2015-04-10 18:04:49.875 100 12518.58 192.93 54670.88 88888.00 2015-04-10 18:04:50.000 100 12518.58 192.93 54670.88 88888.00 2015-04-10 18:04:50.125 100 12518.55 192.93 54670.88 88888.00 2015-04-10 18:04:50.250 100 12518.55 192.95 54670.88 88888.00 2015-04-10 18:04:50.375 100 12518.50 192.95 54670.88 88888.00 2015-04-10 18:04:50.500 100 12518.48 192.97 54670.85 88888.00 2015-04-10 18:04:50.625 100 12518.52 192.97 54670.82 88888.00 2015-04-10 18:04:50.750 100 12518.52 193.03 54670.82 88888.00 2015-04-10 18:04:50.875 100 12518.52 193.03 54670.82 88888.00 2015-04-10 18:04:51.000 100 12518.50 192.97 54670.80 88888.00 2015-04-10 18:04:51.125 100 12518.48 192.97 54670.82 88888.00 2015-04-10 18:04:51.250 100 12518.42 192.95 54670.80 88888.00 2015-04-10 18:04:51.375 100 12518.45 193.00 54670.82 88888.00 2015-04-10 18:04:51.500 100 12518.48 193.00 54670.85 88888.00 2015-04-10 18:04:51.625 100 12518.48 192.95 54670.88 88888.00 2015-04-10 18:04:51.750 100 12518.48 192.97 54670.90 88888.00 2015-04-10 18:04:51.875 100 12518.45 193.00 54670.85 88888.00 2015-04-10 18:04:52.000 100 12518.40 193.00 54670.82 88888.00 2015-04-10 18:04:52.125 100 12518.38 193.00 54670.80 88888.00 2015-04-10 18:04:52.250 100 12518.30 193.03 54670.85 88888.00 2015-04-10 18:04:52.375 100 12518.30 192.97 54670.85 88888.00 2015-04-10 18:04:52.500 100 12518.33 193.03 54670.85 88888.00 2015-04-10 18:04:52.625 100 12518.33 193.03 54670.82 88888.00 2015-04-10 18:04:52.750 100 12518.27 193.00 54670.80 88888.00 2015-04-10 18:04:52.875 100 12518.27 193.03 54670.80 88888.00 2015-04-10 18:04:53.000 100 12518.25 193.05 54670.85 88888.00 2015-04-10 18:04:53.125 100 12518.27 193.05 54670.88 88888.00 2015-04-10 18:04:53.250 100 12518.20 193.03 54670.85 88888.00 2015-04-10 18:04:53.375 100 12518.23 193.05 54670.85 88888.00 2015-04-10 18:04:53.500 100 12518.25 193.05 54670.85 88888.00 2015-04-10 18:04:53.625 100 12518.27 193.05 54670.82 88888.00 2015-04-10 18:04:53.750 100 12518.23 193.03 54670.80 88888.00 2015-04-10 18:04:53.875 100 12518.20 193.00 54670.85 88888.00 2015-04-10 18:04:54.000 100 12518.23 193.05 54670.85 88888.00 2015-04-10 18:04:54.125 100 12518.17 193.05 54670.85 88888.00 2015-04-10 18:04:54.250 100 12518.17 193.07 54670.88 88888.00 2015-04-10 18:04:54.375 100 12518.12 193.10 54670.88 88888.00 2015-04-10 18:04:54.500 100 12518.05 193.07 54670.88 88888.00 2015-04-10 18:04:54.625 100 12518.02 193.07 54670.85 88888.00 2015-04-10 18:04:54.750 100 12518.00 193.10 54670.85 88888.00 2015-04-10 18:04:54.875 100 12517.92 193.03 54670.85 88888.00 2015-04-10 18:04:55.000 100 12517.95 193.03 54670.82 88888.00 2015-04-10 18:04:55.125 100 12517.98 193.10 54670.88 88888.00 2015-04-10 18:04:55.250 100 12517.95 193.07 54670.88 88888.00 2015-04-10 18:04:55.375 100 12517.98 193.07 54670.85 88888.00 2015-04-10 18:04:55.500 100 12517.92 193.07 54670.88 88888.00 2015-04-10 18:04:55.625 100 12517.92 193.10 54670.85 88888.00 2015-04-10 18:04:55.750 100 12517.90 193.10 54670.85 88888.00 2015-04-10 18:04:55.875 100 12517.85 193.10 54670.88 88888.00 2015-04-10 18:04:56.000 100 12517.88 193.07 54670.85 88888.00 2015-04-10 18:04:56.125 100 12517.90 193.07 54670.88 88888.00 2015-04-10 18:04:56.250 100 12517.85 193.07 54670.85 88888.00 2015-04-10 18:04:56.375 100 12517.83 193.07 54670.88 88888.00 2015-04-10 18:04:56.500 100 12517.75 193.10 54670.88 88888.00 2015-04-10 18:04:56.625 100 12517.73 193.10 54670.88 88888.00 2015-04-10 18:04:56.750 100 12517.67 193.10 54670.90 88888.00 2015-04-10 18:04:56.875 100 12517.67 193.10 54670.85 88888.00 2015-04-10 18:04:57.000 100 12517.67 193.10 54670.80 88888.00 2015-04-10 18:04:57.125 100 12517.67 193.12 54670.80 88888.00 2015-04-10 18:04:57.250 100 12517.67 193.10 54670.82 88888.00 2015-04-10 18:04:57.375 100 12517.73 193.12 54670.82 88888.00 2015-04-10 18:04:57.500 100 12517.67 193.10 54670.82 88888.00 2015-04-10 18:04:57.625 100 12517.65 193.12 54670.82 88888.00 2015-04-10 18:04:57.750 100 12517.62 193.12 54670.85 88888.00 2015-04-10 18:04:57.875 100 12517.67 193.15 54670.88 88888.00 2015-04-10 18:04:58.000 100 12517.67 193.12 54670.88 88888.00 2015-04-10 18:04:58.125 100 12517.62 193.15 54670.88 88888.00 2015-04-10 18:04:58.250 100 12517.55 193.12 54670.85 88888.00 2015-04-10 18:04:58.375 100 12517.55 193.12 54670.85 88888.00 2015-04-10 18:04:58.500 100 12517.52 193.12 54670.85 88888.00 2015-04-10 18:04:58.625 100 12517.55 193.15 54670.88 88888.00 2015-04-10 18:04:58.750 100 12517.52 193.18 54670.85 88888.00 2015-04-10 18:04:58.875 100 12517.45 193.15 54670.82 88888.00 2015-04-10 18:04:59.000 100 12517.40 193.18 54670.80 88888.00 2015-04-10 18:04:59.125 100 12517.45 193.20 54670.82 88888.00 2015-04-10 18:04:59.250 100 12517.45 193.18 54670.85 88888.00 2015-04-10 18:04:59.375 100 12517.42 193.18 54670.82 88888.00 2015-04-10 18:04:59.500 100 12517.35 193.22 54670.82 88888.00 2015-04-10 18:04:59.625 100 12517.35 193.22 54670.82 88888.00 2015-04-10 18:04:59.750 100 12517.38 193.25 54670.82 88888.00 2015-04-10 18:04:59.875 100 12517.30 193.25 54670.82 88888.00 2015-04-10 18:05:00.000 100 12517.27 193.22 54670.80 88888.00 2015-04-10 18:05:00.125 100 12517.30 193.22 54670.82 88888.00 2015-04-10 18:05:00.250 100 12517.27 193.30 54670.85 88888.00 2015-04-10 18:05:00.375 100 12517.25 193.30 54670.85 88888.00 2015-04-10 18:05:00.500 100 12517.27 193.32 54670.85 88888.00 2015-04-10 18:05:00.625 100 12517.27 193.32 54670.85 88888.00 2015-04-10 18:05:00.750 100 12517.23 193.35 54670.88 88888.00 2015-04-10 18:05:00.875 100 12517.17 193.38 54670.88 88888.00 2015-04-10 18:05:01.000 100 12517.17 193.35 54670.85 88888.00 2015-04-10 18:05:01.125 100 12517.12 193.32 54670.85 88888.00 2015-04-10 18:05:01.250 100 12517.10 193.35 54670.88 88888.00 2015-04-10 18:05:01.375 100 12517.17 193.40 54670.88 88888.00 2015-04-10 18:05:01.500 100 12517.20 193.43 54670.88 88888.00 2015-04-10 18:05:01.625 100 12517.15 193.40 54670.85 88888.00 2015-04-10 18:05:01.750 100 12517.05 193.40 54670.82 88888.00 2015-04-10 18:05:01.875 100 12516.98 193.40 54670.88 88888.00 2015-04-10 18:05:02.000 100 12516.95 193.40 54670.85 88888.00 2015-04-10 18:05:02.125 100 12516.98 193.43 54670.88 88888.00 2015-04-10 18:05:02.250 100 12517.00 193.45 54670.93 88888.00 2015-04-10 18:05:02.375 100 12517.00 193.53 54670.93 88888.00 2015-04-10 18:05:02.500 100 12516.95 193.53 54670.90 88888.00 2015-04-10 18:05:02.625 100 12516.90 193.50 54670.90 88888.00 2015-04-10 18:05:02.750 100 12516.83 193.47 54670.88 88888.00 2015-04-10 18:05:02.875 100 12516.80 193.50 54670.90 88888.00 2015-04-10 18:05:03.000 100 12516.83 193.50 54670.88 88888.00 2015-04-10 18:05:03.125 100 12516.77 193.53 54670.88 88888.00 2015-04-10 18:05:03.250 100 12516.67 193.50 54670.88 88888.00 2015-04-10 18:05:03.375 100 12516.73 193.53 54670.90 88888.00 2015-04-10 18:05:03.500 100 12516.75 193.55 54670.93 88888.00 2015-04-10 18:05:03.625 100 12516.83 193.57 54670.90 88888.00 2015-04-10 18:05:03.750 100 12516.73 193.57 54670.88 88888.00 2015-04-10 18:05:03.875 100 12516.65 193.55 54670.88 88888.00 2015-04-10 18:05:04.000 100 12516.70 193.55 54670.90 88888.00 2015-04-10 18:05:04.125 100 12516.70 193.55 54670.90 88888.00 2015-04-10 18:05:04.250 100 12516.62 193.57 54670.90 88888.00 2015-04-10 18:05:04.375 100 12516.60 193.60 54670.93 88888.00 2015-04-10 18:05:04.500 100 12516.58 193.62 54670.88 88888.00 2015-04-10 18:05:04.625 100 12516.60 193.62 54670.85 88888.00 2015-04-10 18:05:04.750 100 12516.60 193.62 54670.88 88888.00 2015-04-10 18:05:04.875 100 12516.58 193.65 54670.90 88888.00 2015-04-10 18:05:05.000 100 12516.52 193.65 54670.88 88888.00 2015-04-10 18:05:05.125 100 12516.48 193.65 54670.88 88888.00 2015-04-10 18:05:05.250 100 12516.48 193.62 54670.88 88888.00 2015-04-10 18:05:05.375 100 12516.48 193.62 54670.88 88888.00 2015-04-10 18:05:05.500 100 12516.42 193.65 54670.85 88888.00 2015-04-10 18:05:05.625 100 12516.42 193.68 54670.85 88888.00 2015-04-10 18:05:05.750 100 12516.45 193.70 54670.85 88888.00 2015-04-10 18:05:05.875 100 12516.48 193.72 54670.90 88888.00 2015-04-10 18:05:06.000 100 12516.45 193.70 54670.88 88888.00 2015-04-10 18:05:06.125 100 12516.42 193.72 54670.85 88888.00 2015-04-10 18:05:06.250 100 12516.38 193.70 54670.82 88888.00 2015-04-10 18:05:06.375 100 12516.35 193.75 54670.82 88888.00 2015-04-10 18:05:06.500 100 12516.40 193.78 54670.88 88888.00 2015-04-10 18:05:06.625 100 12516.38 193.78 54670.85 88888.00 2015-04-10 18:05:06.750 100 12516.38 193.80 54670.85 88888.00 2015-04-10 18:05:06.875 100 12516.33 193.80 54670.82 88888.00 2015-04-10 18:05:07.000 100 12516.33 193.78 54670.80 88888.00 2015-04-10 18:05:07.125 100 12516.33 193.78 54670.80 88888.00 2015-04-10 18:05:07.250 100 12516.17 193.78 54670.80 88888.00 2015-04-10 18:05:07.375 100 12516.15 193.80 54670.82 88888.00 2015-04-10 18:05:07.500 100 12516.23 193.82 54670.85 88888.00 2015-04-10 18:05:07.625 100 12516.20 193.85 54670.85 88888.00 2015-04-10 18:05:07.750 100 12516.15 193.88 54670.85 88888.00 2015-04-10 18:05:07.875 100 12516.17 193.90 54670.82 88888.00 2015-04-10 18:05:08.000 100 12516.17 193.93 54670.82 88888.00 2015-04-10 18:05:08.125 100 12516.23 193.90 54670.82 88888.00 2015-04-10 18:05:08.250 100 12516.20 193.90 54670.82 88888.00 2015-04-10 18:05:08.375 100 12516.15 193.93 54670.82 88888.00 2015-04-10 18:05:08.500 100 12516.15 193.93 54670.82 88888.00 2015-04-10 18:05:08.625 100 12516.17 193.97 54670.82 88888.00 2015-04-10 18:05:08.750 100 12516.17 193.97 54670.80 88888.00 2015-04-10 18:05:08.875 100 12516.23 194.00 54670.80 88888.00 2015-04-10 18:05:09.000 100 12516.17 193.97 54670.80 88888.00 2015-04-10 18:05:09.125 100 12516.10 194.00 54670.82 88888.00 2015-04-10 18:05:09.250 100 12516.02 194.00 54670.85 88888.00 2015-04-10 18:05:09.375 100 12516.02 193.97 54670.82 88888.00 2015-04-10 18:05:09.500 100 12516.08 194.00 54670.80 88888.00 2015-04-10 18:05:09.625 100 12516.08 194.00 54670.80 88888.00 2015-04-10 18:05:09.750 100 12516.10 194.03 54670.82 88888.00 2015-04-10 18:05:09.875 100 12516.17 194.03 54670.82 88888.00 2015-04-10 18:05:10.000 100 12516.15 194.00 54670.80 88888.00 2015-04-10 18:05:10.125 100 12516.00 194.03 54670.80 88888.00 2015-04-10 18:05:10.250 100 12516.00 194.07 54670.82 88888.00 2015-04-10 18:05:10.375 100 12516.08 194.07 54670.82 88888.00 2015-04-10 18:05:10.500 100 12516.12 194.07 54670.82 88888.00 2015-04-10 18:05:10.625 100 12516.10 194.05 54670.82 88888.00 2015-04-10 18:05:10.750 100 12516.02 194.05 54670.78 88888.00 2015-04-10 18:05:10.875 100 12516.00 194.05 54670.78 88888.00 2015-04-10 18:05:11.000 100 12515.95 194.07 54670.75 88888.00 2015-04-10 18:05:11.125 100 12515.92 194.07 54670.78 88888.00 2015-04-10 18:05:11.250 100 12515.95 194.10 54670.80 88888.00 2015-04-10 18:05:11.375 100 12516.00 194.12 54670.80 88888.00 2015-04-10 18:05:11.500 100 12515.95 194.12 54670.78 88888.00 2015-04-10 18:05:11.625 100 12515.92 194.12 54670.78 88888.00 2015-04-10 18:05:11.750 100 12515.92 194.12 54670.78 88888.00 2015-04-10 18:05:11.875 100 12515.90 194.15 54670.78 88888.00 2015-04-10 18:05:12.000 100 12515.92 194.15 54670.75 88888.00 2015-04-10 18:05:12.125 100 12515.90 194.18 54670.72 88888.00 2015-04-10 18:05:12.250 100 12515.83 194.15 54670.75 88888.00 2015-04-10 18:05:12.375 100 12515.85 194.20 54670.78 88888.00 2015-04-10 18:05:12.500 100 12515.85 194.20 54670.80 88888.00 2015-04-10 18:05:12.625 100 12515.77 194.22 54670.78 88888.00 2015-04-10 18:05:12.750 100 12515.80 194.20 54670.75 88888.00 2015-04-10 18:05:12.875 100 12515.83 194.20 54670.75 88888.00 2015-04-10 18:05:13.000 100 12515.77 194.25 54670.78 88888.00 2015-04-10 18:05:13.125 100 12515.73 194.25 54670.80 88888.00 2015-04-10 18:05:13.250 100 12515.70 194.22 54670.78 88888.00 2015-04-10 18:05:13.375 100 12515.70 194.25 54670.78 88888.00 2015-04-10 18:05:13.500 100 12515.73 194.28 54670.78 88888.00 2015-04-10 18:05:13.625 100 12515.75 194.28 54670.78 88888.00 2015-04-10 18:05:13.750 100 12515.67 194.28 54670.72 88888.00 2015-04-10 18:05:13.875 100 12515.70 194.28 54670.72 88888.00 2015-04-10 18:05:14.000 100 12515.73 194.32 54670.70 88888.00 2015-04-10 18:05:14.125 100 12515.73 194.35 54670.70 88888.00 2015-04-10 18:05:14.250 100 12515.67 194.35 54670.70 88888.00 2015-04-10 18:05:14.375 100 12515.65 194.38 54670.70 88888.00 2015-04-10 18:05:14.500 100 12515.58 194.38 54670.72 88888.00 2015-04-10 18:05:14.625 100 12515.52 194.40 54670.72 88888.00 2015-04-10 18:05:14.750 100 12515.52 194.38 54670.70 88888.00 2015-04-10 18:05:14.875 100 12515.55 194.40 54670.70 88888.00 2015-04-10 18:05:15.000 100 12515.60 194.40 54670.70 88888.00 2015-04-10 18:05:15.125 100 12515.52 194.43 54670.68 88888.00 2015-04-10 18:05:15.250 100 12515.42 194.45 54670.70 88888.00 2015-04-10 18:05:15.375 100 12515.42 194.45 54670.70 88888.00 2015-04-10 18:05:15.500 100 12515.42 194.43 54670.70 88888.00 2015-04-10 18:05:15.625 100 12515.35 194.43 54670.70 88888.00 2015-04-10 18:05:15.750 100 12515.35 194.45 54670.72 88888.00 2015-04-10 18:05:15.875 100 12515.35 194.50 54670.72 88888.00 2015-04-10 18:05:16.000 100 12515.38 194.53 54670.70 88888.00 2015-04-10 18:05:16.125 100 12515.40 194.53 54670.72 88888.00 2015-04-10 18:05:16.250 100 12515.33 194.53 54670.68 88888.00 2015-04-10 18:05:16.375 100 12515.33 194.53 54670.65 88888.00 2015-04-10 18:05:16.500 100 12515.35 194.57 54670.65 88888.00 2015-04-10 18:05:16.625 100 12515.38 194.57 54670.70 88888.00 2015-04-10 18:05:16.750 100 12515.33 194.57 54670.72 88888.00 2015-04-10 18:05:16.875 100 12515.27 194.57 54670.75 88888.00 2015-04-10 18:05:17.000 100 12515.27 194.60 54670.70 88888.00 2015-04-10 18:05:17.125 100 12515.30 194.65 54670.70 88888.00 2015-04-10 18:05:17.250 100 12515.20 194.60 54670.70 88888.00 2015-04-10 18:05:17.375 100 12515.20 194.60 54670.70 88888.00 2015-04-10 18:05:17.500 100 12515.17 194.62 54670.70 88888.00 2015-04-10 18:05:17.625 100 12515.15 194.65 54670.68 88888.00 2015-04-10 18:05:17.750 100 12515.17 194.65 54670.65 88888.00 2015-04-10 18:05:17.875 100 12515.17 194.65 54670.62 88888.00 2015-04-10 18:05:18.000 100 12515.17 194.62 54670.60 88888.00 2015-04-10 18:05:18.125 100 12515.15 194.68 54670.65 88888.00 2015-04-10 18:05:18.250 100 12515.02 194.70 54670.68 88888.00 2015-04-10 18:05:18.375 100 12515.00 194.72 54670.70 88888.00 2015-04-10 18:05:18.500 100 12515.05 194.72 54670.68 88888.00 2015-04-10 18:05:18.625 100 12515.08 194.75 54670.65 88888.00 2015-04-10 18:05:18.750 100 12515.08 194.78 54670.70 88888.00 2015-04-10 18:05:18.875 100 12515.05 194.75 54670.65 88888.00 2015-04-10 18:05:19.000 100 12514.98 194.78 54670.60 88888.00 2015-04-10 18:05:19.125 100 12515.00 194.78 54670.62 88888.00 2015-04-10 18:05:19.250 100 12514.92 194.78 54670.62 88888.00 2015-04-10 18:05:19.375 100 12514.92 194.80 54670.60 88888.00 2015-04-10 18:05:19.500 100 12514.92 194.80 54670.60 88888.00 2015-04-10 18:05:19.625 100 12514.90 194.85 54670.62 88888.00 2015-04-10 18:05:19.750 100 12514.88 194.82 54670.62 88888.00 2015-04-10 18:05:19.875 100 12514.85 194.82 54670.62 88888.00 2015-04-10 18:05:20.000 100 12514.85 194.82 54670.60 88888.00 2015-04-10 18:05:20.125 100 12514.85 194.85 54670.60 88888.00 2015-04-10 18:05:20.250 100 12514.85 194.82 54670.60 88888.00 2015-04-10 18:05:20.375 100 12514.90 194.85 54670.60 88888.00 2015-04-10 18:05:20.500 100 12514.95 194.90 54670.57 88888.00 2015-04-10 18:05:20.625 100 12514.92 194.95 54670.57 88888.00 2015-04-10 18:05:20.750 100 12514.92 194.95 54670.60 88888.00 2015-04-10 18:05:20.875 100 12514.85 194.95 54670.57 88888.00 2015-04-10 18:05:21.000 100 12514.88 194.93 54670.57 88888.00 2015-04-10 18:05:21.125 100 12514.85 194.93 54670.55 88888.00 2015-04-10 18:05:21.250 100 12514.75 194.93 54670.55 88888.00 2015-04-10 18:05:21.375 100 12514.80 194.93 54670.55 88888.00 2015-04-10 18:05:21.500 100 12514.83 194.95 54670.55 88888.00 2015-04-10 18:05:21.625 100 12514.80 194.97 54670.53 88888.00 2015-04-10 18:05:21.750 100 12514.75 194.97 54670.53 88888.00 2015-04-10 18:05:21.875 100 12514.80 195.00 54670.53 88888.00 2015-04-10 18:05:22.000 100 12514.88 195.03 54670.55 88888.00 2015-04-10 18:05:22.125 100 12514.95 195.00 54670.55 88888.00 2015-04-10 18:05:22.250 100 12514.90 195.03 54670.55 88888.00 2015-04-10 18:05:22.375 100 12514.90 195.05 54670.53 88888.00 2015-04-10 18:05:22.500 100 12514.92 195.07 54670.53 88888.00 2015-04-10 18:05:22.625 100 12514.92 195.10 54670.53 88888.00 2015-04-10 18:05:22.750 100 12514.88 195.10 54670.53 88888.00 2015-04-10 18:05:22.875 100 12514.90 195.10 54670.53 88888.00 2015-04-10 18:05:23.000 100 12514.88 195.12 54670.47 88888.00 2015-04-10 18:05:23.125 100 12514.85 195.10 54670.50 88888.00 2015-04-10 18:05:23.250 100 12514.83 195.10 54670.50 88888.00 2015-04-10 18:05:23.375 100 12514.83 195.15 54670.45 88888.00 2015-04-10 18:05:23.500 100 12514.83 195.12 54670.43 88888.00 2015-04-10 18:05:23.625 100 12514.88 195.12 54670.43 88888.00 2015-04-10 18:05:23.750 100 12514.83 195.15 54670.43 88888.00 2015-04-10 18:05:23.875 100 12514.80 195.18 54670.45 88888.00 2015-04-10 18:05:24.000 100 12514.77 195.20 54670.40 88888.00 2015-04-10 18:05:24.125 100 12514.75 195.20 54670.40 88888.00 2015-04-10 18:05:24.250 100 12514.77 195.20 54670.40 88888.00 2015-04-10 18:05:24.375 100 12514.85 195.20 54670.43 88888.00 2015-04-10 18:05:24.500 100 12514.80 195.22 54670.40 88888.00 2015-04-10 18:05:24.625 100 12514.75 195.22 54670.40 88888.00 2015-04-10 18:05:24.750 100 12514.77 195.22 54670.40 88888.00 2015-04-10 18:05:24.875 100 12514.85 195.25 54670.40 88888.00 2015-04-10 18:05:25.000 100 12514.80 195.25 54670.38 88888.00 2015-04-10 18:05:25.125 100 12514.83 195.25 54670.38 88888.00 2015-04-10 18:05:25.250 100 12514.92 195.25 54670.35 88888.00 2015-04-10 18:05:25.375 100 12514.98 195.28 54670.30 88888.00 2015-04-10 18:05:25.500 100 12514.88 195.30 54670.32 88888.00 2015-04-10 18:05:25.625 100 12514.80 195.30 54670.35 88888.00 2015-04-10 18:05:25.750 100 12514.85 195.30 54670.35 88888.00 2015-04-10 18:05:25.875 100 12514.98 195.32 54670.32 88888.00 2015-04-10 18:05:26.000 100 12515.02 195.32 54670.30 88888.00 2015-04-10 18:05:26.125 100 12515.00 195.35 54670.30 88888.00 2015-04-10 18:05:26.250 100 12514.95 195.35 54670.32 88888.00 2015-04-10 18:05:26.375 100 12514.95 195.35 54670.32 88888.00 2015-04-10 18:05:26.500 100 12514.92 195.32 54670.32 88888.00 2015-04-10 18:05:26.625 100 12514.95 195.35 54670.32 88888.00 2015-04-10 18:05:26.750 100 12514.98 195.38 54670.32 88888.00 2015-04-10 18:05:26.875 100 12515.02 195.40 54670.32 88888.00 2015-04-10 18:05:27.000 100 12515.02 195.40 54670.30 88888.00 2015-04-10 18:05:27.125 100 12515.05 195.40 54670.30 88888.00 2015-04-10 18:05:27.250 100 12515.00 195.43 54670.28 88888.00 2015-04-10 18:05:27.375 100 12514.98 195.43 54670.25 88888.00 2015-04-10 18:05:27.500 100 12515.08 195.50 54670.28 88888.00 2015-04-10 18:05:27.625 100 12515.12 195.47 54670.28 88888.00 2015-04-10 18:05:27.750 100 12515.15 195.47 54670.28 88888.00 2015-04-10 18:05:27.875 100 12515.15 195.50 54670.22 88888.00 2015-04-10 18:05:28.000 100 12515.10 195.53 54670.22 88888.00 2015-04-10 18:05:28.125 100 12515.12 195.53 54670.25 88888.00 2015-04-10 18:05:28.250 100 12515.15 195.55 54670.25 88888.00 2015-04-10 18:05:28.375 100 12515.12 195.55 54670.25 88888.00 2015-04-10 18:05:28.500 100 12515.12 195.53 54670.22 88888.00 2015-04-10 18:05:28.625 100 12515.12 195.53 54670.22 88888.00 2015-04-10 18:05:28.750 100 12515.15 195.55 54670.20 88888.00 2015-04-10 18:05:28.875 100 12515.17 195.55 54670.18 88888.00 2015-04-10 18:05:29.000 100 12515.17 195.55 54670.15 88888.00 2015-04-10 18:05:29.125 100 12515.17 195.57 54670.18 88888.00 2015-04-10 18:05:29.250 100 12515.12 195.55 54670.18 88888.00 2015-04-10 18:05:29.375 100 12515.17 195.60 54670.18 88888.00 2015-04-10 18:05:29.500 100 12515.17 195.60 54670.18 88888.00 2015-04-10 18:05:29.625 100 12515.20 195.62 54670.15 88888.00 2015-04-10 18:05:29.750 100 12515.20 195.65 54670.15 88888.00 2015-04-10 18:05:29.875 100 12515.15 195.62 54670.15 88888.00 2015-04-10 18:05:30.000 100 12515.10 195.62 54670.15 88888.00 2015-04-10 18:05:30.125 100 12515.10 195.65 54670.12 88888.00 2015-04-10 18:05:30.250 100 12515.12 195.62 54670.12 88888.00 2015-04-10 18:05:30.375 100 12515.12 195.65 54670.12 88888.00 2015-04-10 18:05:30.500 100 12515.23 195.65 54670.10 88888.00 2015-04-10 18:05:30.625 100 12515.25 195.68 54670.07 88888.00 2015-04-10 18:05:30.750 100 12515.27 195.70 54670.07 88888.00 2015-04-10 18:05:30.875 100 12515.27 195.72 54670.10 88888.00 2015-04-10 18:05:31.000 100 12515.23 195.72 54670.10 88888.00 2015-04-10 18:05:31.125 100 12515.25 195.72 54670.07 88888.00 2015-04-10 18:05:31.250 100 12515.23 195.75 54670.05 88888.00 2015-04-10 18:05:31.375 100 12515.17 195.75 54670.03 88888.00 2015-04-10 18:05:31.500 100 12515.17 195.75 54670.00 88888.00 2015-04-10 18:05:31.625 100 12515.23 195.75 54670.00 88888.00 2015-04-10 18:05:31.750 100 12515.25 195.72 54670.00 88888.00 2015-04-10 18:05:31.875 100 12515.25 195.72 54670.00 88888.00 2015-04-10 18:05:32.000 100 12515.27 195.75 54670.03 88888.00 2015-04-10 18:05:32.125 100 12515.23 195.80 54670.03 88888.00 2015-04-10 18:05:32.250 100 12515.20 195.75 54670.03 88888.00 2015-04-10 18:05:32.375 100 12515.23 195.78 54670.00 88888.00 2015-04-10 18:05:32.500 100 12515.25 195.75 54670.03 88888.00 2015-04-10 18:05:32.625 100 12515.25 195.80 54670.00 88888.00 2015-04-10 18:05:32.750 100 12515.30 195.82 54670.03 88888.00 2015-04-10 18:05:32.875 100 12515.38 195.85 54670.00 88888.00 2015-04-10 18:05:33.000 100 12515.38 195.85 54669.97 88888.00 2015-04-10 18:05:33.125 100 12515.30 195.82 54670.00 88888.00 2015-04-10 18:05:33.250 100 12515.25 195.85 54670.00 88888.00 2015-04-10 18:05:33.375 100 12515.35 195.88 54670.00 88888.00 2015-04-10 18:05:33.500 100 12515.33 195.88 54669.97 88888.00 2015-04-10 18:05:33.625 100 12515.27 195.88 54669.93 88888.00 2015-04-10 18:05:33.750 100 12515.25 195.88 54669.90 88888.00 2015-04-10 18:05:33.875 100 12515.30 195.85 54669.90 88888.00 2015-04-10 18:05:34.000 100 12515.33 195.88 54669.90 88888.00 2015-04-10 18:05:34.125 100 12515.30 195.88 54669.90 88888.00 2015-04-10 18:05:34.250 100 12515.30 195.90 54669.95 88888.00 2015-04-10 18:05:34.375 100 12515.35 195.93 54669.93 88888.00 2015-04-10 18:05:34.500 100 12515.38 195.93 54669.90 88888.00 2015-04-10 18:05:34.625 100 12515.40 195.90 54669.88 88888.00 2015-04-10 18:05:34.750 100 12515.35 195.93 54669.90 88888.00 2015-04-10 18:05:34.875 100 12515.38 195.95 54669.88 88888.00 2015-04-10 18:05:35.000 100 12515.40 195.93 54669.82 88888.00 2015-04-10 18:05:35.125 100 12515.40 195.95 54669.85 88888.00 2015-04-10 18:05:35.250 100 12515.40 195.95 54669.88 88888.00 2015-04-10 18:05:35.375 100 12515.42 195.95 54669.85 88888.00 2015-04-10 18:05:35.500 100 12515.38 195.93 54669.85 88888.00 2015-04-10 18:05:35.625 100 12515.42 195.93 54669.82 88888.00 2015-04-10 18:05:35.750 100 12515.45 195.95 54669.82 88888.00 2015-04-10 18:05:35.875 100 12515.38 195.97 54669.85 88888.00 2015-04-10 18:05:36.000 100 12515.40 196.00 54669.88 88888.00 2015-04-10 18:05:36.125 100 12515.45 196.00 54669.82 88888.00 2015-04-10 18:05:36.250 100 12515.50 195.95 54669.78 88888.00 2015-04-10 18:05:36.375 100 12515.52 195.97 54669.75 88888.00 2015-04-10 18:05:36.500 100 12515.48 195.97 54669.78 88888.00 2015-04-10 18:05:36.625 100 12515.50 196.00 54669.78 88888.00 2015-04-10 18:05:36.750 100 12515.50 196.00 54669.78 88888.00 2015-04-10 18:05:36.875 100 12515.58 196.03 54669.78 88888.00 2015-04-10 18:05:37.000 100 12515.62 196.00 54669.75 88888.00 2015-04-10 18:05:37.125 100 12515.60 196.05 54669.75 88888.00 2015-04-10 18:05:37.250 100 12515.55 196.05 54669.70 88888.00 2015-04-10 18:05:37.375 100 12515.50 196.05 54669.70 88888.00 2015-04-10 18:05:37.500 100 12515.55 196.07 54669.72 88888.00 2015-04-10 18:05:37.625 100 12515.62 196.10 54669.72 88888.00 2015-04-10 18:05:37.750 100 12515.70 196.10 54669.72 88888.00 2015-04-10 18:05:37.875 100 12515.77 196.10 54669.68 88888.00 2015-04-10 18:05:38.000 100 12515.75 196.10 54669.68 88888.00 2015-04-10 18:05:38.125 100 12515.73 196.10 54669.68 88888.00 2015-04-10 18:05:38.250 100 12515.70 196.10 54669.68 88888.00 2015-04-10 18:05:38.375 100 12515.75 196.12 54669.68 88888.00 2015-04-10 18:05:38.500 100 12515.77 196.15 54669.65 88888.00 2015-04-10 18:05:38.625 100 12515.80 196.15 54669.65 88888.00 2015-04-10 18:05:38.750 100 12515.77 196.15 54669.62 88888.00 2015-04-10 18:05:38.875 100 12515.77 196.15 54669.60 88888.00 2015-04-10 18:05:39.000 100 12515.73 196.15 54669.57 88888.00 2015-04-10 18:05:39.125 100 12515.73 196.15 54669.57 88888.00 2015-04-10 18:05:39.250 100 12515.73 196.15 54669.60 88888.00 2015-04-10 18:05:39.375 100 12515.83 196.20 54669.57 88888.00 2015-04-10 18:05:39.500 100 12515.85 196.20 54669.57 88888.00 2015-04-10 18:05:39.625 100 12515.85 196.20 54669.57 88888.00 2015-04-10 18:05:39.750 100 12515.90 196.18 54669.55 88888.00 2015-04-10 18:05:39.875 100 12515.92 196.18 54669.57 88888.00 2015-04-10 18:05:40.000 100 12515.90 196.18 54669.55 88888.00 2015-04-10 18:05:40.125 100 12515.90 196.18 54669.57 88888.00 2015-04-10 18:05:40.250 100 12515.90 196.15 54669.57 88888.00 2015-04-10 18:05:40.375 100 12515.95 196.18 54669.55 88888.00 2015-04-10 18:05:40.500 100 12516.00 196.22 54669.53 88888.00 2015-04-10 18:05:40.625 100 12516.02 196.22 54669.53 88888.00 2015-04-10 18:05:40.750 100 12516.02 196.20 54669.55 88888.00 2015-04-10 18:05:40.875 100 12516.08 196.25 54669.55 88888.00 2015-04-10 18:05:41.000 100 12516.05 196.28 54669.53 88888.00 2015-04-10 18:05:41.125 100 12515.98 196.25 54669.53 88888.00 2015-04-10 18:05:41.250 100 12515.98 196.22 54669.55 88888.00 2015-04-10 18:05:41.375 100 12516.00 196.22 54669.47 88888.00 2015-04-10 18:05:41.500 100 12516.05 196.28 54669.47 88888.00 2015-04-10 18:05:41.625 100 12516.10 196.30 54669.50 88888.00 2015-04-10 18:05:41.750 100 12516.12 196.30 54669.50 88888.00 2015-04-10 18:05:41.875 100 12516.15 196.30 54669.50 88888.00 2015-04-10 18:05:42.000 100 12516.20 196.25 54669.47 88888.00 2015-04-10 18:05:42.125 100 12516.25 196.28 54669.47 88888.00 2015-04-10 18:05:42.250 100 12516.20 196.28 54669.47 88888.00 2015-04-10 18:05:42.375 100 12516.17 196.32 54669.47 88888.00 2015-04-10 18:05:42.500 100 12516.23 196.32 54669.47 88888.00 2015-04-10 18:05:42.625 100 12516.27 196.35 54669.47 88888.00 2015-04-10 18:05:42.750 100 12516.20 196.35 54669.45 88888.00 2015-04-10 18:05:42.875 100 12516.10 196.32 54669.43 88888.00 2015-04-10 18:05:43.000 100 12516.12 196.35 54669.43 88888.00 2015-04-10 18:05:43.125 100 12516.15 196.38 54669.43 88888.00 2015-04-10 18:05:43.250 100 12516.12 196.38 54669.45 88888.00 2015-04-10 18:05:43.375 100 12516.15 196.40 54669.45 88888.00 2015-04-10 18:05:43.500 100 12516.17 196.38 54669.45 88888.00 2015-04-10 18:05:43.625 100 12516.15 196.40 54669.43 88888.00 2015-04-10 18:05:43.750 100 12516.20 196.40 54669.43 88888.00 2015-04-10 18:05:43.875 100 12516.23 196.38 54669.40 88888.00 2015-04-10 18:05:44.000 100 12516.23 196.38 54669.38 88888.00 2015-04-10 18:05:44.125 100 12516.23 196.38 54669.43 88888.00 2015-04-10 18:05:44.250 100 12516.25 196.40 54669.43 88888.00 2015-04-10 18:05:44.375 100 12516.27 196.40 54669.40 88888.00 2015-04-10 18:05:44.500 100 12516.27 196.43 54669.38 88888.00 2015-04-10 18:05:44.625 100 12516.30 196.45 54669.38 88888.00 2015-04-10 18:05:44.750 100 12516.27 196.45 54669.35 88888.00 2015-04-10 18:05:44.875 100 12516.23 196.43 54669.32 88888.00 2015-04-10 18:05:45.000 100 12516.23 196.45 54669.30 88888.00 2015-04-10 18:05:45.125 100 12516.27 196.47 54669.35 88888.00 2015-04-10 18:05:45.250 100 12516.17 196.47 54669.38 88888.00 2015-04-10 18:05:45.375 100 12516.17 196.43 54669.32 88888.00 2015-04-10 18:05:45.500 100 12516.23 196.40 54669.32 88888.00 2015-04-10 18:05:45.625 100 12516.30 196.45 54669.32 88888.00 2015-04-10 18:05:45.750 100 12516.38 196.50 54669.30 88888.00 2015-04-10 18:05:45.875 100 12516.40 196.50 54669.30 88888.00 2015-04-10 18:05:46.000 100 12516.45 196.50 54669.30 88888.00 2015-04-10 18:05:46.125 100 12516.48 196.53 54669.32 88888.00 2015-04-10 18:05:46.250 100 12516.45 196.50 54669.30 88888.00 2015-04-10 18:05:46.375 100 12516.45 196.53 54669.30 88888.00 2015-04-10 18:05:46.500 100 12516.42 196.53 54669.32 88888.00 2015-04-10 18:05:46.625 100 12516.45 196.53 54669.30 88888.00 2015-04-10 18:05:46.750 100 12516.42 196.55 54669.30 88888.00 2015-04-10 18:05:46.875 100 12516.42 196.57 54669.28 88888.00 2015-04-10 18:05:47.000 100 12516.35 196.57 54669.25 88888.00 2015-04-10 18:05:47.125 100 12516.33 196.55 54669.22 88888.00 2015-04-10 18:05:47.250 100 12516.27 196.53 54669.25 88888.00 2015-04-10 18:05:47.375 100 12516.35 196.55 54669.25 88888.00 2015-04-10 18:05:47.500 100 12516.35 196.60 54669.28 88888.00 2015-04-10 18:05:47.625 100 12516.38 196.62 54669.25 88888.00 2015-04-10 18:05:47.750 100 12516.42 196.65 54669.22 88888.00 2015-04-10 18:05:47.875 100 12516.48 196.62 54669.22 88888.00 2015-04-10 18:05:48.000 100 12516.42 196.60 54669.20 88888.00 2015-04-10 18:05:48.125 100 12516.40 196.65 54669.22 88888.00 2015-04-10 18:05:48.250 100 12516.38 196.62 54669.20 88888.00 2015-04-10 18:05:48.375 100 12516.45 196.68 54669.20 88888.00 2015-04-10 18:05:48.500 100 12516.50 196.70 54669.20 88888.00 2015-04-10 18:05:48.625 100 12516.48 196.68 54669.18 88888.00 2015-04-10 18:05:48.750 100 12516.45 196.68 54669.18 88888.00 2015-04-10 18:05:48.875 100 12516.42 196.68 54669.20 88888.00 2015-04-10 18:05:49.000 100 12516.42 196.70 54669.15 88888.00 2015-04-10 18:05:49.125 100 12516.45 196.70 54669.18 88888.00 2015-04-10 18:05:49.250 100 12516.42 196.70 54669.18 88888.00 2015-04-10 18:05:49.375 100 12516.40 196.68 54669.15 88888.00 2015-04-10 18:05:49.500 100 12516.42 196.70 54669.15 88888.00 2015-04-10 18:05:49.625 100 12516.40 196.72 54669.18 88888.00 2015-04-10 18:05:49.750 100 12516.40 196.72 54669.15 88888.00 2015-04-10 18:05:49.875 100 12516.40 196.72 54669.15 88888.00 2015-04-10 18:05:50.000 100 12516.42 196.75 54669.15 88888.00 2015-04-10 18:05:50.125 100 12516.35 196.78 54669.15 88888.00 2015-04-10 18:05:50.250 100 12516.35 196.72 54669.18 88888.00 2015-04-10 18:05:50.375 100 12516.40 196.75 54669.15 88888.00 2015-04-10 18:05:50.500 100 12516.48 196.80 54669.15 88888.00 2015-04-10 18:05:50.625 100 12516.50 196.78 54669.12 88888.00 2015-04-10 18:05:50.750 100 12516.58 196.80 54669.12 88888.00 2015-04-10 18:05:50.875 100 12516.55 196.82 54669.10 88888.00 2015-04-10 18:05:51.000 100 12516.52 196.80 54669.07 88888.00 2015-04-10 18:05:51.125 100 12516.50 196.80 54669.10 88888.00 2015-04-10 18:05:51.250 100 12516.50 196.82 54669.10 88888.00 2015-04-10 18:05:51.375 100 12516.55 196.80 54669.10 88888.00 2015-04-10 18:05:51.500 100 12516.45 196.80 54669.07 88888.00 2015-04-10 18:05:51.625 100 12516.42 196.78 54669.07 88888.00 2015-04-10 18:05:51.750 100 12516.42 196.82 54669.10 88888.00 2015-04-10 18:05:51.875 100 12516.48 196.88 54669.10 88888.00 2015-04-10 18:05:52.000 100 12516.50 196.85 54669.07 88888.00 2015-04-10 18:05:52.125 100 12516.48 196.88 54669.07 88888.00 2015-04-10 18:05:52.250 100 12516.50 196.88 54669.05 88888.00 2015-04-10 18:05:52.375 100 12516.55 196.88 54669.05 88888.00 2015-04-10 18:05:52.500 100 12516.55 196.88 54669.07 88888.00 2015-04-10 18:05:52.625 100 12516.60 196.90 54669.07 88888.00 2015-04-10 18:05:52.750 100 12516.55 196.90 54669.05 88888.00 2015-04-10 18:05:52.875 100 12516.58 196.90 54669.03 88888.00 2015-04-10 18:05:53.000 100 12516.60 196.93 54669.00 88888.00 2015-04-10 18:05:53.125 100 12516.62 196.93 54669.03 88888.00 2015-04-10 18:05:53.250 100 12516.55 196.88 54669.03 88888.00 2015-04-10 18:05:53.375 100 12516.60 196.88 54669.03 88888.00 2015-04-10 18:05:53.500 100 12516.62 196.90 54669.00 88888.00 2015-04-10 18:05:53.625 100 12516.65 196.90 54669.03 88888.00 2015-04-10 18:05:53.750 100 12516.67 196.90 54669.00 88888.00 2015-04-10 18:05:53.875 100 12516.67 196.93 54669.00 88888.00 2015-04-10 18:05:54.000 100 12516.75 196.93 54668.97 88888.00 2015-04-10 18:05:54.125 100 12516.75 196.95 54669.00 88888.00 2015-04-10 18:05:54.250 100 12516.73 196.93 54668.97 88888.00 2015-04-10 18:05:54.375 100 12516.83 196.93 54668.97 88888.00 2015-04-10 18:05:54.500 100 12516.80 196.93 54668.95 88888.00 2015-04-10 18:05:54.625 100 12516.73 196.93 54668.95 88888.00 2015-04-10 18:05:54.750 100 12516.70 196.95 54668.97 88888.00 2015-04-10 18:05:54.875 100 12516.75 196.95 54668.97 88888.00 2015-04-10 18:05:55.000 100 12516.73 196.93 54668.95 88888.00 2015-04-10 18:05:55.125 100 12516.67 196.95 54668.97 88888.00 2015-04-10 18:05:55.250 100 12516.67 196.93 54668.97 88888.00 2015-04-10 18:05:55.375 100 12516.77 196.93 54668.95 88888.00 2015-04-10 18:05:55.500 100 12516.83 196.97 54668.93 88888.00 2015-04-10 18:05:55.625 100 12516.83 196.95 54668.93 88888.00 2015-04-10 18:05:55.750 100 12516.83 196.95 54668.90 88888.00 2015-04-10 18:05:55.875 100 12516.85 196.95 54668.90 88888.00 2015-04-10 18:05:56.000 100 12516.90 196.90 54668.90 88888.00 2015-04-10 18:05:56.125 100 12516.92 196.90 54668.90 88888.00 2015-04-10 18:05:56.250 100 12516.88 196.90 54668.93 88888.00 2015-04-10 18:05:56.375 100 12516.88 196.93 54668.90 88888.00 2015-04-10 18:05:56.500 100 12516.92 196.90 54668.93 88888.00 2015-04-10 18:05:56.625 100 12516.98 196.95 54668.90 88888.00 2015-04-10 18:05:56.750 100 12516.98 196.97 54668.88 88888.00 2015-04-10 18:05:56.875 100 12516.95 196.93 54668.85 88888.00 2015-04-10 18:05:57.000 100 12516.95 196.90 54668.85 88888.00 2015-04-10 18:05:57.125 100 12516.98 196.90 54668.85 88888.00 2015-04-10 18:05:57.250 100 12516.95 196.93 54668.88 88888.00 2015-04-10 18:05:57.375 100 12516.98 196.95 54668.88 88888.00 2015-04-10 18:05:57.500 100 12516.95 196.93 54668.88 88888.00 2015-04-10 18:05:57.625 100 12516.95 196.93 54668.88 88888.00 2015-04-10 18:05:57.750 100 12517.08 196.95 54668.88 88888.00 2015-04-10 18:05:57.875 100 12517.05 196.95 54668.85 88888.00 2015-04-10 18:05:58.000 100 12517.00 196.90 54668.82 88888.00 2015-04-10 18:05:58.125 100 12517.05 196.90 54668.85 88888.00 2015-04-10 18:05:58.250 100 12517.05 196.93 54668.85 88888.00 2015-04-10 18:05:58.375 100 12517.10 196.95 54668.85 88888.00 2015-04-10 18:05:58.500 100 12517.10 196.95 54668.85 88888.00 2015-04-10 18:05:58.625 100 12517.15 196.93 54668.82 88888.00 2015-04-10 18:05:58.750 100 12517.10 196.95 54668.80 88888.00 2015-04-10 18:05:58.875 100 12517.12 196.97 54668.82 88888.00 2015-04-10 18:05:59.000 100 12517.17 196.97 54668.82 88888.00 2015-04-10 18:05:59.125 100 12517.17 196.97 54668.80 88888.00 2015-04-10 18:05:59.250 100 12517.15 197.00 54668.85 88888.00 2015-04-10 18:05:59.375 100 12517.25 197.03 54668.85 88888.00 2015-04-10 18:05:59.500 100 12517.25 197.00 54668.80 88888.00 2015-04-10 18:05:59.625 100 12517.23 197.00 54668.80 88888.00 2015-04-10 18:05:59.750 100 12517.25 196.97 54668.80 88888.00 2015-04-10 18:05:59.875 100 12517.30 196.95 54668.82 88888.00 2015-04-10 18:06:00.000 100 12517.38 196.97 54668.80 88888.00 2015-04-10 18:06:00.125 100 12517.35 196.97 54668.82 88888.00 2015-04-10 18:06:00.250 100 12517.27 196.97 54668.82 88888.00 2015-04-10 18:06:00.375 100 12517.30 196.97 54668.80 88888.00 2015-04-10 18:06:00.500 100 12517.40 197.00 54668.82 88888.00 2015-04-10 18:06:00.625 100 12517.48 197.00 54668.80 88888.00 2015-04-10 18:06:00.750 100 12517.50 197.03 54668.78 88888.00 2015-04-10 18:06:00.875 100 12517.45 197.03 54668.78 88888.00 2015-04-10 18:06:01.000 100 12517.40 197.05 54668.78 88888.00 2015-04-10 18:06:01.125 100 12517.38 197.03 54668.75 88888.00 2015-04-10 18:06:01.250 100 12517.40 197.03 54668.75 88888.00 2015-04-10 18:06:01.375 100 12517.50 197.03 54668.75 88888.00 2015-04-10 18:06:01.500 100 12517.52 197.05 54668.75 88888.00 2015-04-10 18:06:01.625 100 12517.52 197.05 54668.78 88888.00 2015-04-10 18:06:01.750 100 12517.52 197.03 54668.78 88888.00 2015-04-10 18:06:01.875 100 12517.50 197.03 54668.75 88888.00 2015-04-10 18:06:02.000 100 12517.50 197.03 54668.75 88888.00 2015-04-10 18:06:02.125 100 12517.52 197.05 54668.72 88888.00 2015-04-10 18:06:02.250 100 12517.55 197.07 54668.75 88888.00 2015-04-10 18:06:02.375 100 12517.60 197.07 54668.75 88888.00 2015-04-10 18:06:02.500 100 12517.55 197.10 54668.78 88888.00 2015-04-10 18:06:02.625 100 12517.55 197.12 54668.75 88888.00 2015-04-10 18:06:02.750 100 12517.55 197.12 54668.72 88888.00 2015-04-10 18:06:02.875 100 12517.52 197.12 54668.72 88888.00 2015-04-10 18:06:03.000 100 12517.52 197.12 54668.75 88888.00 2015-04-10 18:06:03.125 100 12517.50 197.15 54668.78 88888.00 2015-04-10 18:06:03.250 100 12517.50 197.10 54668.78 88888.00 2015-04-10 18:06:03.375 100 12517.55 197.15 54668.75 88888.00 2015-04-10 18:06:03.500 100 12517.58 197.12 54668.75 88888.00 2015-04-10 18:06:03.625 100 12517.60 197.12 54668.72 88888.00 2015-04-10 18:06:03.750 100 12517.60 197.12 54668.72 88888.00 2015-04-10 18:06:03.875 100 12517.58 197.15 54668.72 88888.00 2015-04-10 18:06:04.000 100 12517.60 197.18 54668.70 88888.00 2015-04-10 18:06:04.125 100 12517.60 197.18 54668.70 88888.00 2015-04-10 18:06:04.250 100 12517.58 197.15 54668.70 88888.00 2015-04-10 18:06:04.375 100 12517.60 197.15 54668.70 88888.00 2015-04-10 18:06:04.500 100 12517.58 197.18 54668.70 88888.00 2015-04-10 18:06:04.625 100 12517.55 197.15 54668.72 88888.00 2015-04-10 18:06:04.750 100 12517.55 197.15 54668.75 88888.00 2015-04-10 18:06:04.875 100 12517.60 197.18 54668.72 88888.00 2015-04-10 18:06:05.000 100 12517.62 197.20 54668.68 88888.00 2015-04-10 18:06:05.125 100 12517.65 197.20 54668.70 88888.00 2015-04-10 18:06:05.250 100 12517.62 197.18 54668.70 88888.00 2015-04-10 18:06:05.375 100 12517.62 197.20 54668.68 88888.00 2015-04-10 18:06:05.500 100 12517.65 197.18 54668.68 88888.00 2015-04-10 18:06:05.625 100 12517.60 197.20 54668.70 88888.00 2015-04-10 18:06:05.750 100 12517.62 197.20 54668.70 88888.00 2015-04-10 18:06:05.875 100 12517.62 197.22 54668.68 88888.00 2015-04-10 18:06:06.000 100 12517.67 197.20 54668.68 88888.00 2015-04-10 18:06:06.125 100 12517.65 197.20 54668.70 88888.00 2015-04-10 18:06:06.250 100 12517.62 197.22 54668.72 88888.00 2015-04-10 18:06:06.375 100 12517.65 197.22 54668.70 88888.00 2015-04-10 18:06:06.500 100 12517.60 197.22 54668.68 88888.00 2015-04-10 18:06:06.625 100 12517.58 197.22 54668.70 88888.00 2015-04-10 18:06:06.750 100 12517.60 197.20 54668.68 88888.00 2015-04-10 18:06:06.875 100 12517.60 197.22 54668.68 88888.00 2015-04-10 18:06:07.000 100 12517.60 197.22 54668.62 88888.00 2015-04-10 18:06:07.125 100 12517.65 197.25 54668.65 88888.00 2015-04-10 18:06:07.250 100 12517.65 197.22 54668.68 88888.00 2015-04-10 18:06:07.375 100 12517.62 197.25 54668.68 88888.00 2015-04-10 18:06:07.500 100 12517.60 197.28 54668.72 88888.00 2015-04-10 18:06:07.625 100 12517.60 197.28 54668.72 88888.00 2015-04-10 18:06:07.750 100 12517.65 197.25 54668.70 88888.00 2015-04-10 18:06:07.875 100 12517.67 197.25 54668.68 88888.00 2015-04-10 18:06:08.000 100 12517.70 197.28 54668.68 88888.00 2015-04-10 18:06:08.125 100 12517.67 197.28 54668.68 88888.00 2015-04-10 18:06:08.250 100 12517.62 197.30 54668.70 88888.00 2015-04-10 18:06:08.375 100 12517.62 197.32 54668.72 88888.00 2015-04-10 18:06:08.500 100 12517.62 197.30 54668.72 88888.00 2015-04-10 18:06:08.625 100 12517.62 197.28 54668.70 88888.00 2015-04-10 18:06:08.750 100 12517.65 197.28 54668.68 88888.00 2015-04-10 18:06:08.875 100 12517.65 197.30 54668.70 88888.00 2015-04-10 18:06:09.000 100 12517.60 197.28 54668.68 88888.00 2015-04-10 18:06:09.125 100 12517.58 197.28 54668.70 88888.00 2015-04-10 18:06:09.250 100 12517.58 197.28 54668.70 88888.00 2015-04-10 18:06:09.375 100 12517.55 197.32 54668.68 88888.00 2015-04-10 18:06:09.500 100 12517.52 197.32 54668.68 88888.00 2015-04-10 18:06:09.625 100 12517.52 197.28 54668.68 88888.00 2015-04-10 18:06:09.750 100 12517.58 197.28 54668.70 88888.00 2015-04-10 18:06:09.875 100 12517.58 197.28 54668.68 88888.00 2015-04-10 18:06:10.000 100 12517.52 197.30 54668.68 88888.00 2015-04-10 18:06:10.125 100 12517.52 197.28 54668.68 88888.00 2015-04-10 18:06:10.250 100 12517.52 197.28 54668.68 88888.00 2015-04-10 18:06:10.375 100 12517.55 197.28 54668.68 88888.00 2015-04-10 18:06:10.500 100 12517.52 197.30 54668.70 88888.00 2015-04-10 18:06:10.625 100 12517.58 197.32 54668.72 88888.00 2015-04-10 18:06:10.750 100 12517.58 197.32 54668.72 88888.00 2015-04-10 18:06:10.875 100 12517.58 197.30 54668.70 88888.00 2015-04-10 18:06:11.000 100 12517.58 197.28 54668.68 88888.00 2015-04-10 18:06:11.125 100 12517.55 197.28 54668.70 88888.00 2015-04-10 18:06:11.250 100 12517.48 197.28 54668.72 88888.00 2015-04-10 18:06:11.375 100 12517.50 197.25 54668.72 88888.00 2015-04-10 18:06:11.500 100 12517.50 197.20 54668.72 88888.00 2015-04-10 18:06:11.625 100 12517.52 197.25 54668.72 88888.00 2015-04-10 18:06:11.750 100 12517.52 197.28 54668.72 88888.00 2015-04-10 18:06:11.875 100 12517.55 197.28 54668.72 88888.00 2015-04-10 18:06:12.000 100 12517.58 197.25 54668.70 88888.00 2015-04-10 18:06:12.125 100 12517.52 197.20 54668.70 88888.00 2015-04-10 18:06:12.250 100 12517.52 197.20 54668.72 88888.00 2015-04-10 18:06:12.375 100 12517.50 197.20 54668.72 88888.00 2015-04-10 18:06:12.500 100 12517.45 197.22 54668.75 88888.00 2015-04-10 18:06:12.625 100 12517.48 197.22 54668.75 88888.00 2015-04-10 18:06:12.750 100 12517.52 197.20 54668.70 88888.00 2015-04-10 18:06:12.875 100 12517.52 197.18 54668.70 88888.00 2015-04-10 18:06:13.000 100 12517.52 197.20 54668.70 88888.00 2015-04-10 18:06:13.125 100 12517.50 197.18 54668.70 88888.00 2015-04-10 18:06:13.250 100 12517.48 197.18 54668.72 88888.00 2015-04-10 18:06:13.375 100 12517.52 197.18 54668.75 88888.00 2015-04-10 18:06:13.500 100 12517.55 197.18 54668.72 88888.00 2015-04-10 18:06:13.625 100 12517.55 197.15 54668.75 88888.00 2015-04-10 18:06:13.750 100 12517.55 197.15 54668.72 88888.00 2015-04-10 18:06:13.875 100 12517.52 197.12 54668.72 88888.00 2015-04-10 18:06:14.000 100 12517.48 197.12 54668.72 88888.00 2015-04-10 18:06:14.125 100 12517.48 197.10 54668.72 88888.00 2015-04-10 18:06:14.250 100 12517.50 197.07 54668.75 88888.00 2015-04-10 18:06:14.375 100 12517.55 197.12 54668.70 88888.00 2015-04-10 18:06:14.500 100 12517.52 197.12 54668.70 88888.00 2015-04-10 18:06:14.625 100 12517.55 197.10 54668.72 88888.00 2015-04-10 18:06:14.750 100 12517.55 197.05 54668.70 88888.00 2015-04-10 18:06:14.875 100 12517.55 197.10 54668.70 88888.00 2015-04-10 18:06:15.000 100 12517.60 197.10 54668.65 88888.00 2015-04-10 18:06:15.125 100 12517.67 197.10 54668.68 88888.00 2015-04-10 18:06:15.250 100 12517.60 197.07 54668.68 88888.00 2015-04-10 18:06:15.375 100 12517.60 197.10 54668.65 88888.00 2015-04-10 18:06:15.500 100 12517.60 197.10 54668.65 88888.00 2015-04-10 18:06:15.625 100 12517.65 197.10 54668.70 88888.00 2015-04-10 18:06:15.750 100 12517.67 197.10 54668.72 88888.00 2015-04-10 18:06:15.875 100 12517.70 197.10 54668.72 88888.00 2015-04-10 18:06:16.000 100 12517.67 197.10 54668.70 88888.00 2015-04-10 18:06:16.125 100 12517.62 197.10 54668.72 88888.00 2015-04-10 18:06:16.250 100 12517.58 197.10 54668.72 88888.00 2015-04-10 18:06:16.375 100 12517.60 197.07 54668.70 88888.00 2015-04-10 18:06:16.500 100 12517.65 197.05 54668.68 88888.00 2015-04-10 18:06:16.625 100 12517.75 197.05 54668.68 88888.00 2015-04-10 18:06:16.750 100 12517.75 197.05 54668.68 88888.00 2015-04-10 18:06:16.875 100 12517.70 197.07 54668.72 88888.00 2015-04-10 18:06:17.000 100 12517.65 197.07 54668.68 88888.00 2015-04-10 18:06:17.125 100 12517.65 197.05 54668.68 88888.00 2015-04-10 18:06:17.250 100 12517.67 197.05 54668.70 88888.00 2015-04-10 18:06:17.375 100 12517.73 197.05 54668.75 88888.00 2015-04-10 18:06:17.500 100 12517.65 197.05 54668.75 88888.00 2015-04-10 18:06:17.625 100 12517.67 197.05 54668.75 88888.00 2015-04-10 18:06:17.750 100 12517.70 197.03 54668.72 88888.00 2015-04-10 18:06:17.875 100 12517.77 197.00 54668.72 88888.00 2015-04-10 18:06:18.000 100 12517.80 197.00 54668.70 88888.00 2015-04-10 18:06:18.125 100 12517.80 197.03 54668.72 88888.00 2015-04-10 18:06:18.250 100 12517.77 197.05 54668.75 88888.00 2015-04-10 18:06:18.375 100 12517.80 197.03 54668.75 88888.00 2015-04-10 18:06:18.500 100 12517.77 196.97 54668.72 88888.00 2015-04-10 18:06:18.625 100 12517.83 196.97 54668.68 88888.00 2015-04-10 18:06:18.750 100 12517.88 197.03 54668.70 88888.00 2015-04-10 18:06:18.875 100 12517.85 197.03 54668.70 88888.00 2015-04-10 18:06:19.000 100 12517.80 197.00 54668.70 88888.00 2015-04-10 18:06:19.125 100 12517.77 197.00 54668.70 88888.00 2015-04-10 18:06:19.250 100 12517.80 196.95 54668.72 88888.00 2015-04-10 18:06:19.375 100 12517.83 196.97 54668.70 88888.00 2015-04-10 18:06:19.500 100 12517.85 196.97 54668.70 88888.00 2015-04-10 18:06:19.625 100 12517.85 196.97 54668.70 88888.00 2015-04-10 18:06:19.750 100 12517.85 196.97 54668.70 88888.00 2015-04-10 18:06:19.875 100 12517.85 196.97 54668.72 88888.00 2015-04-10 18:06:20.000 100 12517.83 197.00 54668.72 88888.00 2015-04-10 18:06:20.125 100 12517.85 196.97 54668.72 88888.00 2015-04-10 18:06:20.250 100 12517.88 197.03 54668.72 88888.00 2015-04-10 18:06:20.375 100 12517.95 197.03 54668.70 88888.00 2015-04-10 18:06:20.500 100 12517.90 197.03 54668.70 88888.00 2015-04-10 18:06:20.625 100 12517.92 197.00 54668.70 88888.00 2015-04-10 18:06:20.750 100 12518.00 197.00 54668.72 88888.00 2015-04-10 18:06:20.875 100 12517.92 197.03 54668.70 88888.00 2015-04-10 18:06:21.000 100 12517.92 197.03 54668.70 88888.00 2015-04-10 18:06:21.125 100 12517.95 197.05 54668.70 88888.00 2015-04-10 18:06:21.250 100 12517.98 197.05 54668.68 88888.00 2015-04-10 18:06:21.375 100 12517.98 197.05 54668.68 88888.00 2015-04-10 18:06:21.500 100 12517.98 197.05 54668.70 88888.00 2015-04-10 18:06:21.625 100 12518.02 197.07 54668.70 88888.00 2015-04-10 18:06:21.750 100 12518.08 197.07 54668.70 88888.00 2015-04-10 18:06:21.875 100 12518.08 197.05 54668.70 88888.00 2015-04-10 18:06:22.000 100 12518.08 197.05 54668.68 88888.00 2015-04-10 18:06:22.125 100 12518.12 197.07 54668.70 88888.00 2015-04-10 18:06:22.250 100 12518.15 197.03 54668.68 88888.00 2015-04-10 18:06:22.375 100 12518.12 197.03 54668.65 88888.00 2015-04-10 18:06:22.500 100 12518.10 197.03 54668.65 88888.00 2015-04-10 18:06:22.625 100 12518.12 197.03 54668.70 88888.00 2015-04-10 18:06:22.750 100 12518.15 197.05 54668.70 88888.00 2015-04-10 18:06:22.875 100 12518.15 197.05 54668.70 88888.00 2015-04-10 18:06:23.000 100 12518.17 197.07 54668.68 88888.00 2015-04-10 18:06:23.125 100 12518.15 197.07 54668.70 88888.00 2015-04-10 18:06:23.250 100 12518.15 197.05 54668.68 88888.00 2015-04-10 18:06:23.375 100 12518.30 197.07 54668.68 88888.00 2015-04-10 18:06:23.500 100 12518.30 197.10 54668.68 88888.00 2015-04-10 18:06:23.625 100 12518.30 197.05 54668.68 88888.00 2015-04-10 18:06:23.750 100 12518.27 197.07 54668.65 88888.00 2015-04-10 18:06:23.875 100 12518.30 197.07 54668.60 88888.00 2015-04-10 18:06:24.000 100 12518.35 197.05 54668.62 88888.00 2015-04-10 18:06:24.125 100 12518.35 197.07 54668.65 88888.00 2015-04-10 18:06:24.250 100 12518.33 197.05 54668.65 88888.00 2015-04-10 18:06:24.375 100 12518.38 197.07 54668.65 88888.00 2015-04-10 18:06:24.500 100 12518.40 197.10 54668.62 88888.00 2015-04-10 18:06:24.625 100 12518.48 197.10 54668.60 88888.00 2015-04-10 18:06:24.750 100 12518.50 197.10 54668.60 88888.00 2015-04-10 18:06:24.875 100 12518.45 197.10 54668.60 88888.00 2015-04-10 18:06:25.000 100 12518.45 197.07 54668.57 88888.00 2015-04-10 18:06:25.125 100 12518.45 197.10 54668.60 88888.00 2015-04-10 18:06:25.250 100 12518.42 197.07 54668.60 88888.00 2015-04-10 18:06:25.375 100 12518.48 197.12 54668.60 88888.00 2015-04-10 18:06:25.500 100 12518.48 197.10 54668.60 88888.00 2015-04-10 18:06:25.625 100 12518.48 197.10 54668.60 88888.00 2015-04-10 18:06:25.750 100 12518.48 197.12 54668.62 88888.00 2015-04-10 18:06:25.875 100 12518.48 197.12 54668.60 88888.00 2015-04-10 18:06:26.000 100 12518.52 197.12 54668.60 88888.00 2015-04-10 18:06:26.125 100 12518.62 197.18 54668.62 88888.00 2015-04-10 18:06:26.250 100 12518.60 197.18 54668.60 88888.00 2015-04-10 18:06:26.375 100 12518.60 197.18 54668.57 88888.00 2015-04-10 18:06:26.500 100 12518.60 197.15 54668.55 88888.00 2015-04-10 18:06:26.625 100 12518.55 197.12 54668.55 88888.00 2015-04-10 18:06:26.750 100 12518.58 197.10 54668.55 88888.00 2015-04-10 18:06:26.875 100 12518.62 197.12 54668.57 88888.00 2015-04-10 18:06:27.000 100 12518.67 197.18 54668.55 88888.00 2015-04-10 18:06:27.125 100 12518.62 197.20 54668.57 88888.00 2015-04-10 18:06:27.250 100 12518.62 197.18 54668.60 88888.00 2015-04-10 18:06:27.375 100 12518.65 197.18 54668.57 88888.00 2015-04-10 18:06:27.500 100 12518.65 197.15 54668.55 88888.00 2015-04-10 18:06:27.625 100 12518.73 197.15 54668.55 88888.00 2015-04-10 18:06:27.750 100 12518.80 197.15 54668.53 88888.00 2015-04-10 18:06:27.875 100 12518.83 197.18 54668.55 88888.00 2015-04-10 18:06:28.000 100 12518.83 197.18 54668.55 88888.00 2015-04-10 18:06:28.125 100 12518.83 197.18 54668.55 88888.00 2015-04-10 18:06:28.250 100 12518.83 197.15 54668.53 88888.00 2015-04-10 18:06:28.375 100 12518.88 197.20 54668.55 88888.00 2015-04-10 18:06:28.500 100 12518.85 197.20 54668.53 88888.00 2015-04-10 18:06:28.625 100 12518.85 197.18 54668.53 88888.00 2015-04-10 18:06:28.750 100 12518.92 197.18 54668.53 88888.00 2015-04-10 18:06:28.875 100 12518.92 197.18 54668.53 88888.00 2015-04-10 18:06:29.000 100 12518.92 197.15 54668.50 88888.00 2015-04-10 18:06:29.125 100 12518.98 197.18 54668.47 88888.00 2015-04-10 18:06:29.250 100 12518.98 197.18 54668.50 88888.00 2015-04-10 18:06:29.375 100 12518.98 197.15 54668.50 88888.00 2015-04-10 18:06:29.500 100 12518.98 197.15 54668.50 88888.00 2015-04-10 18:06:29.625 100 12518.98 197.18 54668.53 88888.00 2015-04-10 18:06:29.750 100 12519.02 197.18 54668.55 88888.00 2015-04-10 18:06:29.875 100 12519.05 197.20 54668.50 88888.00 2015-04-10 18:06:30.000 100 12519.12 197.20 54668.47 88888.00 2015-04-10 18:06:30.125 100 12519.08 197.20 54668.50 88888.00 2015-04-10 18:06:30.250 100 12519.02 197.15 54668.53 88888.00 2015-04-10 18:06:30.375 100 12519.05 197.18 54668.47 88888.00 2015-04-10 18:06:30.500 100 12519.08 197.18 54668.45 88888.00 2015-04-10 18:06:30.625 100 12519.10 197.15 54668.45 88888.00 2015-04-10 18:06:30.750 100 12519.10 197.15 54668.45 88888.00 2015-04-10 18:06:30.875 100 12519.10 197.15 54668.50 88888.00 2015-04-10 18:06:31.000 100 12519.12 197.15 54668.47 88888.00 2015-04-10 18:06:31.125 100 12519.12 197.12 54668.50 88888.00 2015-04-10 18:06:31.250 100 12519.15 197.12 54668.53 88888.00 2015-04-10 18:06:31.375 100 12519.20 197.15 54668.53 88888.00 2015-04-10 18:06:31.500 100 12519.15 197.15 54668.53 88888.00 2015-04-10 18:06:31.625 100 12519.20 197.15 54668.53 88888.00 2015-04-10 18:06:31.750 100 12519.20 197.15 54668.50 88888.00 2015-04-10 18:06:31.875 100 12519.17 197.12 54668.50 88888.00 2015-04-10 18:06:32.000 100 12519.20 197.15 54668.45 88888.00 2015-04-10 18:06:32.125 100 12519.23 197.15 54668.47 88888.00 2015-04-10 18:06:32.250 100 12519.25 197.10 54668.50 88888.00 2015-04-10 18:06:32.375 100 12519.30 197.10 54668.50 88888.00 2015-04-10 18:06:32.500 100 12519.25 197.12 54668.50 88888.00 2015-04-10 18:06:32.625 100 12519.23 197.12 54668.50 88888.00 2015-04-10 18:06:32.750 100 12519.23 197.10 54668.53 88888.00 2015-04-10 18:06:32.875 100 12519.23 197.07 54668.47 88888.00 2015-04-10 18:06:33.000 100 12519.27 197.07 54668.47 88888.00 2015-04-10 18:06:33.125 100 12519.35 197.07 54668.50 88888.00 2015-04-10 18:06:33.250 100 12519.35 197.07 54668.50 88888.00 2015-04-10 18:06:33.375 100 12519.40 197.10 54668.47 88888.00 2015-04-10 18:06:33.500 100 12519.38 197.05 54668.47 88888.00 2015-04-10 18:06:33.625 100 12519.38 197.05 54668.50 88888.00 2015-04-10 18:06:33.750 100 12519.40 197.07 54668.53 88888.00 2015-04-10 18:06:33.875 100 12519.38 197.07 54668.50 88888.00 2015-04-10 18:06:34.000 100 12519.40 197.05 54668.47 88888.00 2015-04-10 18:06:34.125 100 12519.42 197.10 54668.47 88888.00 2015-04-10 18:06:34.250 100 12519.45 197.05 54668.47 88888.00 2015-04-10 18:06:34.375 100 12519.48 197.05 54668.45 88888.00 2015-04-10 18:06:34.500 100 12519.55 197.07 54668.45 88888.00 2015-04-10 18:06:34.625 100 12519.52 197.05 54668.47 88888.00 2015-04-10 18:06:34.750 100 12519.55 197.05 54668.47 88888.00 2015-04-10 18:06:34.875 100 12519.58 197.05 54668.50 88888.00 2015-04-10 18:06:35.000 100 12519.60 197.03 54668.47 88888.00 2015-04-10 18:06:35.125 100 12519.65 197.03 54668.50 88888.00 2015-04-10 18:06:35.250 100 12519.65 197.03 54668.50 88888.00 2015-04-10 18:06:35.375 100 12519.73 197.05 54668.50 88888.00 2015-04-10 18:06:35.500 100 12519.73 197.03 54668.50 88888.00 2015-04-10 18:06:35.625 100 12519.70 196.97 54668.47 88888.00 2015-04-10 18:06:35.750 100 12519.65 196.97 54668.47 88888.00 2015-04-10 18:06:35.875 100 12519.65 196.95 54668.47 88888.00 2015-04-10 18:06:36.000 100 12519.65 196.97 54668.50 88888.00 2015-04-10 18:06:36.125 100 12519.70 196.97 54668.53 88888.00 2015-04-10 18:06:36.250 100 12519.73 196.97 54668.50 88888.00 2015-04-10 18:06:36.375 100 12519.70 196.97 54668.50 88888.00 2015-04-10 18:06:36.500 100 12519.73 196.95 54668.53 88888.00 2015-04-10 18:06:36.625 100 12519.83 196.95 54668.53 88888.00 2015-04-10 18:06:36.750 100 12519.85 196.93 54668.50 88888.00 2015-04-10 18:06:36.875 100 12519.80 196.93 54668.53 88888.00 2015-04-10 18:06:37.000 100 12519.88 196.95 54668.47 88888.00 2015-04-10 18:06:37.125 100 12519.90 196.95 54668.50 88888.00 2015-04-10 18:06:37.250 100 12519.85 196.88 54668.53 88888.00 2015-04-10 18:06:37.375 100 12519.83 196.85 54668.50 88888.00 2015-04-10 18:06:37.500 100 12519.90 196.88 54668.50 88888.00 2015-04-10 18:06:37.625 100 12519.95 196.88 54668.53 88888.00 2015-04-10 18:06:37.750 100 12519.95 196.88 54668.53 88888.00 2015-04-10 18:06:37.875 100 12519.98 196.88 54668.55 88888.00 2015-04-10 18:06:38.000 100 12519.92 196.85 54668.53 88888.00 2015-04-10 18:06:38.125 100 12519.90 196.82 54668.53 88888.00 2015-04-10 18:06:38.250 100 12519.85 196.82 54668.55 88888.00 2015-04-10 18:06:38.375 100 12519.92 196.85 54668.57 88888.00 2015-04-10 18:06:38.500 100 12519.98 196.82 54668.60 88888.00 2015-04-10 18:06:38.625 100 12520.00 196.82 54668.57 88888.00 2015-04-10 18:06:38.750 100 12520.02 196.85 54668.55 88888.00 2015-04-10 18:06:38.875 100 12520.02 196.82 54668.55 88888.00 2015-04-10 18:06:39.000 100 12520.02 196.80 54668.53 88888.00 2015-04-10 18:06:39.125 100 12520.02 196.80 54668.55 88888.00 2015-04-10 18:06:39.250 100 12520.00 196.80 54668.55 88888.00 2015-04-10 18:06:39.375 100 12520.05 196.80 54668.57 88888.00 2015-04-10 18:06:39.500 100 12520.02 196.80 54668.55 88888.00 2015-04-10 18:06:39.625 100 12520.05 196.78 54668.55 88888.00 2015-04-10 18:06:39.750 100 12520.05 196.78 54668.55 88888.00 2015-04-10 18:06:39.875 100 12520.02 196.75 54668.57 88888.00 2015-04-10 18:06:40.000 100 12520.12 196.75 54668.57 88888.00 2015-04-10 18:06:40.125 100 12520.15 196.78 54668.57 88888.00 2015-04-10 18:06:40.250 100 12520.10 196.72 54668.57 88888.00 2015-04-10 18:06:40.375 100 12520.15 196.75 54668.57 88888.00 2015-04-10 18:06:40.500 100 12520.20 196.80 54668.57 88888.00 2015-04-10 18:06:40.625 100 12520.27 196.75 54668.57 88888.00 2015-04-10 18:06:40.750 100 12520.23 196.70 54668.53 88888.00 2015-04-10 18:06:40.875 100 12520.23 196.65 54668.47 88888.00 2015-04-10 18:06:41.000 100 12520.25 196.68 54668.50 88888.00 2015-04-10 18:06:41.125 100 12520.25 196.68 54668.50 88888.00 2015-04-10 18:06:41.250 100 12520.25 196.60 54668.53 88888.00 2015-04-10 18:06:41.375 100 12520.33 196.65 54668.53 88888.00 2015-04-10 18:06:41.500 100 12520.35 196.65 54668.50 88888.00 2015-04-10 18:06:41.625 100 12520.35 196.62 54668.47 88888.00 2015-04-10 18:06:41.750 100 12520.35 196.62 54668.50 88888.00 2015-04-10 18:06:41.875 100 12520.38 196.60 54668.50 88888.00 2015-04-10 18:06:42.000 100 12520.38 196.60 54668.50 88888.00 2015-04-10 18:06:42.125 100 12520.42 196.60 54668.50 88888.00 2015-04-10 18:06:42.250 100 12520.42 196.55 54668.50 88888.00 2015-04-10 18:06:42.375 100 12520.48 196.55 54668.53 88888.00 2015-04-10 18:06:42.500 100 12520.48 196.60 54668.53 88888.00 2015-04-10 18:06:42.625 100 12520.50 196.60 54668.50 88888.00 2015-04-10 18:06:42.750 100 12520.52 196.57 54668.47 88888.00 2015-04-10 18:06:42.875 100 12520.55 196.55 54668.50 88888.00 2015-04-10 18:06:43.000 100 12520.50 196.53 54668.47 88888.00 2015-04-10 18:06:43.125 100 12520.45 196.50 54668.55 88888.00 2015-04-10 18:06:43.250 100 12520.42 196.50 54668.57 88888.00 2015-04-10 18:06:43.375 100 12520.42 196.53 54668.55 88888.00 2015-04-10 18:06:43.500 100 12520.48 196.50 54668.55 88888.00 2015-04-10 18:06:43.625 100 12520.52 196.47 54668.55 88888.00 2015-04-10 18:06:43.750 100 12520.55 196.53 54668.55 88888.00 2015-04-10 18:06:43.875 100 12520.52 196.53 54668.57 88888.00 2015-04-10 18:06:44.000 100 12520.55 196.50 54668.57 88888.00 2015-04-10 18:06:44.125 100 12520.60 196.47 54668.57 88888.00 2015-04-10 18:06:44.250 100 12520.60 196.47 54668.57 88888.00 2015-04-10 18:06:44.375 100 12520.62 196.45 54668.57 88888.00 2015-04-10 18:06:44.500 100 12520.58 196.43 54668.55 88888.00 2015-04-10 18:06:44.625 100 12520.65 196.45 54668.60 88888.00 2015-04-10 18:06:44.750 100 12520.75 196.45 54668.57 88888.00 2015-04-10 18:06:44.875 100 12520.73 196.47 54668.57 88888.00 2015-04-10 18:06:45.000 100 12520.73 196.45 54668.60 88888.00 2015-04-10 18:06:45.125 100 12520.70 196.43 54668.57 88888.00 2015-04-10 18:06:45.250 100 12520.65 196.40 54668.60 88888.00 2015-04-10 18:06:45.375 100 12520.73 196.40 54668.57 88888.00 2015-04-10 18:06:45.500 100 12520.75 196.40 54668.57 88888.00 2015-04-10 18:06:45.625 100 12520.77 196.40 54668.60 88888.00 2015-04-10 18:06:45.750 100 12520.80 196.40 54668.60 88888.00 2015-04-10 18:06:45.875 100 12520.80 196.40 54668.62 88888.00 2015-04-10 18:06:46.000 100 12520.77 196.38 54668.60 88888.00 2015-04-10 18:06:46.125 100 12520.73 196.35 54668.57 88888.00 2015-04-10 18:06:46.250 100 12520.77 196.35 54668.62 88888.00 2015-04-10 18:06:46.375 100 12520.80 196.32 54668.60 88888.00 2015-04-10 18:06:46.500 100 12520.75 196.32 54668.60 88888.00 2015-04-10 18:06:46.625 100 12520.77 196.32 54668.57 88888.00 2015-04-10 18:06:46.750 100 12520.80 196.35 54668.62 88888.00 2015-04-10 18:06:46.875 100 12520.88 196.35 54668.62 88888.00 2015-04-10 18:06:47.000 100 12520.90 196.32 54668.60 88888.00 2015-04-10 18:06:47.125 100 12520.88 196.30 54668.60 88888.00 2015-04-10 18:06:47.250 100 12520.80 196.28 54668.62 88888.00 2015-04-10 18:06:47.375 100 12520.80 196.28 54668.57 88888.00 2015-04-10 18:06:47.500 100 12520.80 196.28 54668.60 88888.00 2015-04-10 18:06:47.625 100 12520.80 196.25 54668.62 88888.00 2015-04-10 18:06:47.750 100 12520.83 196.25 54668.62 88888.00 2015-04-10 18:06:47.875 100 12520.88 196.28 54668.62 88888.00 2015-04-10 18:06:48.000 100 12520.92 196.28 54668.62 88888.00 2015-04-10 18:06:48.125 100 12520.95 196.20 54668.62 88888.00 2015-04-10 18:06:48.250 100 12521.00 196.20 54668.60 88888.00 2015-04-10 18:06:48.375 100 12521.00 196.15 54668.60 88888.00 2015-04-10 18:06:48.500 100 12520.98 196.15 54668.60 88888.00 2015-04-10 18:06:48.625 100 12521.00 196.15 54668.60 88888.00 2015-04-10 18:06:48.750 100 12521.05 196.15 54668.57 88888.00 2015-04-10 18:06:48.875 100 12521.00 196.15 54668.60 88888.00 2015-04-10 18:06:49.000 100 12520.98 196.12 54668.57 88888.00 2015-04-10 18:06:49.125 100 12521.02 196.10 54668.60 88888.00 2015-04-10 18:06:49.250 100 12521.00 196.07 54668.65 88888.00 2015-04-10 18:06:49.375 100 12520.92 196.12 54668.65 88888.00 2015-04-10 18:06:49.500 100 12520.95 196.12 54668.65 88888.00 2015-04-10 18:06:49.625 100 12520.98 196.10 54668.60 88888.00 2015-04-10 18:06:49.750 100 12520.92 196.10 54668.62 88888.00 2015-04-10 18:06:49.875 100 12521.00 196.10 54668.65 88888.00 2015-04-10 18:06:50.000 100 12521.10 196.05 54668.65 88888.00 2015-04-10 18:06:50.125 100 12521.08 196.05 54668.65 88888.00 2015-04-10 18:06:50.250 100 12520.98 196.05 54668.65 88888.00 2015-04-10 18:06:50.375 100 12521.08 196.05 54668.68 88888.00 2015-04-10 18:06:50.500 100 12521.12 196.05 54668.65 88888.00 2015-04-10 18:06:50.625 100 12521.02 196.05 54668.68 88888.00 2015-04-10 18:06:50.750 100 12521.00 196.03 54668.68 88888.00 2015-04-10 18:06:50.875 100 12521.02 196.00 54668.68 88888.00 2015-04-10 18:06:51.000 100 12521.10 196.03 54668.65 88888.00 2015-04-10 18:06:51.125 100 12521.05 196.00 54668.68 88888.00 2015-04-10 18:06:51.250 100 12521.02 195.97 54668.68 88888.00 2015-04-10 18:06:51.375 100 12521.02 195.97 54668.68 88888.00 2015-04-10 18:06:51.500 100 12521.00 195.95 54668.68 88888.00 2015-04-10 18:06:51.625 100 12520.98 195.95 54668.70 88888.00 2015-04-10 18:06:51.750 100 12521.00 195.95 54668.70 88888.00 2015-04-10 18:06:51.875 100 12521.08 195.95 54668.70 88888.00 2015-04-10 18:06:52.000 100 12521.05 195.90 54668.68 88888.00 2015-04-10 18:06:52.125 100 12521.08 195.90 54668.65 88888.00 2015-04-10 18:06:52.250 100 12521.08 195.88 54668.70 88888.00 2015-04-10 18:06:52.375 100 12521.08 195.90 54668.72 88888.00 2015-04-10 18:06:52.500 100 12521.10 195.90 54668.70 88888.00 2015-04-10 18:06:52.625 100 12521.12 195.88 54668.72 88888.00 2015-04-10 18:06:52.750 100 12521.15 195.85 54668.70 88888.00 2015-04-10 18:06:52.875 100 12521.17 195.85 54668.70 88888.00 2015-04-10 18:06:53.000 100 12521.10 195.82 54668.68 88888.00 2015-04-10 18:06:53.125 100 12521.08 195.82 54668.72 88888.00 2015-04-10 18:06:53.250 100 12521.15 195.80 54668.75 88888.00 2015-04-10 18:06:53.375 100 12521.20 195.82 54668.75 88888.00 2015-04-10 18:06:53.500 100 12521.12 195.82 54668.78 88888.00 2015-04-10 18:06:53.625 100 12521.15 195.82 54668.75 88888.00 2015-04-10 18:06:53.750 100 12521.10 195.80 54668.72 88888.00 2015-04-10 18:06:53.875 100 12521.12 195.78 54668.72 88888.00 2015-04-10 18:06:54.000 100 12521.23 195.78 54668.72 88888.00 2015-04-10 18:06:54.125 100 12521.30 195.78 54668.75 88888.00 2015-04-10 18:06:54.250 100 12521.27 195.78 54668.75 88888.00 2015-04-10 18:06:54.375 100 12521.30 195.75 54668.72 88888.00 2015-04-10 18:06:54.500 100 12521.35 195.75 54668.72 88888.00 2015-04-10 18:06:54.625 100 12521.33 195.72 54668.72 88888.00 2015-04-10 18:06:54.750 100 12521.30 195.68 54668.75 88888.00 2015-04-10 18:06:54.875 100 12521.27 195.68 54668.75 88888.00 2015-04-10 18:06:55.000 100 12521.33 195.68 54668.75 88888.00 2015-04-10 18:06:55.125 100 12521.27 195.68 54668.78 88888.00 2015-04-10 18:06:55.250 100 12521.23 195.68 54668.78 88888.00 2015-04-10 18:06:55.375 100 12521.30 195.70 54668.78 88888.00 2015-04-10 18:06:55.500 100 12521.33 195.68 54668.78 88888.00 2015-04-10 18:06:55.625 100 12521.33 195.65 54668.75 88888.00 2015-04-10 18:06:55.750 100 12521.40 195.62 54668.75 88888.00 2015-04-10 18:06:55.875 100 12521.38 195.65 54668.75 88888.00 2015-04-10 18:06:56.000 100 12521.38 195.62 54668.75 88888.00 2015-04-10 18:06:56.125 100 12521.40 195.65 54668.78 88888.00 2015-04-10 18:06:56.250 100 12521.38 195.62 54668.82 88888.00 2015-04-10 18:06:56.375 100 12521.40 195.62 54668.80 88888.00 2015-04-10 18:06:56.500 100 12521.40 195.60 54668.80 88888.00 2015-04-10 18:06:56.625 100 12521.42 195.57 54668.80 88888.00 2015-04-10 18:06:56.750 100 12521.40 195.60 54668.80 88888.00 2015-04-10 18:06:56.875 100 12521.38 195.60 54668.82 88888.00 2015-04-10 18:06:57.000 100 12521.42 195.60 54668.80 88888.00 2015-04-10 18:06:57.125 100 12521.42 195.57 54668.82 88888.00 2015-04-10 18:06:57.250 100 12521.35 195.57 54668.80 88888.00 2015-04-10 18:06:57.375 100 12521.38 195.57 54668.82 88888.00 2015-04-10 18:06:57.500 100 12521.38 195.57 54668.82 88888.00 2015-04-10 18:06:57.625 100 12521.40 195.57 54668.82 88888.00 2015-04-10 18:06:57.750 100 12521.35 195.57 54668.82 88888.00 2015-04-10 18:06:57.875 100 12521.40 195.55 54668.82 88888.00 2015-04-10 18:06:58.000 100 12521.45 195.53 54668.82 88888.00 2015-04-10 18:06:58.125 100 12521.42 195.53 54668.82 88888.00 2015-04-10 18:06:58.250 100 12521.40 195.50 54668.85 88888.00 2015-04-10 18:06:58.375 100 12521.40 195.53 54668.85 88888.00 2015-04-10 18:06:58.500 100 12521.35 195.50 54668.82 88888.00 2015-04-10 18:06:58.625 100 12521.40 195.53 54668.82 88888.00 2015-04-10 18:06:58.750 100 12521.45 195.53 54668.82 88888.00 2015-04-10 18:06:58.875 100 12521.42 195.53 54668.82 88888.00 2015-04-10 18:06:59.000 100 12521.40 195.53 54668.85 88888.00 2015-04-10 18:06:59.125 100 12521.38 195.50 54668.88 88888.00 2015-04-10 18:06:59.250 100 12521.45 195.53 54668.85 88888.00 2015-04-10 18:06:59.375 100 12521.50 195.53 54668.85 88888.00 2015-04-10 18:06:59.500 100 12521.50 195.53 54668.85 88888.00 2015-04-10 18:06:59.625 100 12521.50 195.50 54668.85 88888.00 2015-04-10 18:06:59.750 100 12521.48 195.47 54668.88 88888.00 2015-04-10 18:06:59.875 100 12521.40 195.50 54668.88 88888.00 2015-04-10 18:07:00.000 100 12521.40 195.47 54668.88 88888.00 2015-04-10 18:07:00.125 100 12521.48 195.50 54668.85 88888.00 2015-04-10 18:07:00.250 100 12521.42 195.50 54668.85 88888.00 2015-04-10 18:07:00.375 100 12521.45 195.53 54668.88 88888.00 2015-04-10 18:07:00.500 100 12521.42 195.50 54668.88 88888.00 2015-04-10 18:07:00.625 100 12521.42 195.47 54668.90 88888.00 2015-04-10 18:07:00.750 100 12521.40 195.47 54668.90 88888.00 2015-04-10 18:07:00.875 100 12521.35 195.45 54668.88 88888.00 2015-04-10 18:07:01.000 100 12521.35 195.45 54668.88 88888.00 2015-04-10 18:07:01.125 100 12521.38 195.50 54668.90 88888.00 2015-04-10 18:07:01.250 100 12521.38 195.45 54668.90 88888.00 2015-04-10 18:07:01.375 100 12521.38 195.45 54668.93 88888.00 2015-04-10 18:07:01.500 100 12521.35 195.50 54668.93 88888.00 2015-04-10 18:07:01.625 100 12521.42 195.47 54668.93 88888.00 2015-04-10 18:07:01.750 100 12521.45 195.50 54668.90 88888.00 2015-04-10 18:07:01.875 100 12521.42 195.53 54668.93 88888.00 2015-04-10 18:07:02.000 100 12521.45 195.50 54668.95 88888.00 2015-04-10 18:07:02.125 100 12521.42 195.50 54668.97 88888.00 2015-04-10 18:07:02.250 100 12521.33 195.45 54668.97 88888.00 2015-04-10 18:07:02.375 100 12521.30 195.47 54668.97 88888.00 2015-04-10 18:07:02.500 100 12521.33 195.50 54668.97 88888.00 2015-04-10 18:07:02.625 100 12521.33 195.47 54668.97 88888.00 2015-04-10 18:07:02.750 100 12521.33 195.47 54669.00 88888.00 2015-04-10 18:07:02.875 100 12521.33 195.47 54668.97 88888.00 2015-04-10 18:07:03.000 100 12521.33 195.50 54668.97 88888.00 2015-04-10 18:07:03.125 100 12521.35 195.50 54669.00 88888.00 2015-04-10 18:07:03.250 100 12521.27 195.47 54669.03 88888.00 2015-04-10 18:07:03.375 100 12521.25 195.53 54669.05 88888.00 2015-04-10 18:07:03.500 100 12521.20 195.53 54669.05 88888.00 2015-04-10 18:07:03.625 100 12521.25 195.50 54669.05 88888.00 2015-04-10 18:07:03.750 100 12521.30 195.53 54669.05 88888.00 2015-04-10 18:07:03.875 100 12521.30 195.53 54669.05 88888.00 2015-04-10 18:07:04.000 100 12521.30 195.53 54669.00 88888.00 2015-04-10 18:07:04.125 100 12521.30 195.50 54669.03 88888.00 2015-04-10 18:07:04.250 100 12521.27 195.50 54669.05 88888.00 2015-04-10 18:07:04.375 100 12521.30 195.53 54669.03 88888.00 2015-04-10 18:07:04.500 100 12521.30 195.50 54669.03 88888.00 2015-04-10 18:07:04.625 100 12521.27 195.53 54669.03 88888.00 2015-04-10 18:07:04.750 100 12521.30 195.50 54669.05 88888.00 2015-04-10 18:07:04.875 100 12521.30 195.53 54669.00 88888.00 2015-04-10 18:07:05.000 100 12521.27 195.53 54669.03 88888.00 2015-04-10 18:07:05.125 100 12521.25 195.53 54669.05 88888.00 2015-04-10 18:07:05.250 100 12521.23 195.53 54669.05 88888.00 2015-04-10 18:07:05.375 100 12521.17 195.53 54669.03 88888.00 2015-04-10 18:07:05.500 100 12521.12 195.53 54669.05 88888.00 2015-04-10 18:07:05.625 100 12521.20 195.55 54669.10 88888.00 2015-04-10 18:07:05.750 100 12521.30 195.53 54669.12 88888.00 2015-04-10 18:07:05.875 100 12521.25 195.50 54669.12 88888.00 2015-04-10 18:07:06.000 100 12521.17 195.53 54669.12 88888.00 2015-04-10 18:07:06.125 100 12521.17 195.53 54669.12 88888.00 2015-04-10 18:07:06.250 100 12521.15 195.53 54669.12 88888.00 2015-04-10 18:07:06.375 100 12521.15 195.55 54669.10 88888.00 2015-04-10 18:07:06.500 100 12521.10 195.57 54669.12 88888.00 2015-04-10 18:07:06.625 100 12521.05 195.53 54669.12 88888.00 2015-04-10 18:07:06.750 100 12521.10 195.50 54669.10 88888.00 2015-04-10 18:07:06.875 100 12521.08 195.50 54669.07 88888.00 2015-04-10 18:07:07.000 100 12521.08 195.53 54669.10 88888.00 2015-04-10 18:07:07.125 100 12521.10 195.53 54669.12 88888.00 2015-04-10 18:07:07.250 100 12521.08 195.50 54669.15 88888.00 2015-04-10 18:07:07.375 100 12521.05 195.53 54669.18 88888.00 2015-04-10 18:07:07.500 100 12521.00 195.53 54669.18 88888.00 2015-04-10 18:07:07.625 100 12521.00 195.50 54669.18 88888.00 2015-04-10 18:07:07.750 100 12520.98 195.50 54669.18 88888.00 2015-04-10 18:07:07.875 100 12521.00 195.50 54669.18 88888.00 2015-04-10 18:07:08.000 100 12521.02 195.50 54669.15 88888.00 2015-04-10 18:07:08.125 100 12521.10 195.50 54669.18 88888.00 2015-04-10 18:07:08.250 100 12521.10 195.50 54669.18 88888.00 2015-04-10 18:07:08.375 100 12521.08 195.47 54669.12 88888.00 2015-04-10 18:07:08.500 100 12521.10 195.45 54669.18 88888.00 2015-04-10 18:07:08.625 100 12521.08 195.45 54669.18 88888.00 2015-04-10 18:07:08.750 100 12521.05 195.45 54669.20 88888.00 2015-04-10 18:07:08.875 100 12521.05 195.47 54669.20 88888.00 2015-04-10 18:07:09.000 100 12521.02 195.47 54669.20 88888.00 2015-04-10 18:07:09.125 100 12521.00 195.47 54669.20 88888.00 2015-04-10 18:07:09.250 100 12521.00 195.47 54669.25 88888.00 2015-04-10 18:07:09.375 100 12521.02 195.45 54669.25 88888.00 2015-04-10 18:07:09.500 100 12521.02 195.47 54669.25 88888.00 2015-04-10 18:07:09.625 100 12521.10 195.47 54669.25 88888.00 2015-04-10 18:07:09.750 100 12521.10 195.45 54669.28 88888.00 2015-04-10 18:07:09.875 100 12521.08 195.45 54669.25 88888.00 2015-04-10 18:07:10.000 100 12521.05 195.45 54669.25 88888.00 2015-04-10 18:07:10.125 100 12521.00 195.45 54669.25 88888.00 2015-04-10 18:07:10.250 100 12520.95 195.45 54669.25 88888.00 2015-04-10 18:07:10.375 100 12520.90 195.47 54669.28 88888.00 2015-04-10 18:07:10.500 100 12520.90 195.47 54669.30 88888.00 2015-04-10 18:07:10.625 100 12520.90 195.45 54669.28 88888.00 2015-04-10 18:07:10.750 100 12520.85 195.45 54669.28 88888.00 2015-04-10 18:07:10.875 100 12520.90 195.45 54669.30 88888.00 2015-04-10 18:07:11.000 100 12520.88 195.47 54669.30 88888.00 2015-04-10 18:07:11.125 100 12520.83 195.47 54669.30 88888.00 2015-04-10 18:07:11.250 100 12520.80 195.45 54669.28 88888.00 2015-04-10 18:07:11.375 100 12520.85 195.43 54669.30 88888.00 2015-04-10 18:07:11.500 100 12520.88 195.43 54669.30 88888.00 2015-04-10 18:07:11.625 100 12520.83 195.43 54669.35 88888.00 2015-04-10 18:07:11.750 100 12520.80 195.40 54669.35 88888.00 2015-04-10 18:07:11.875 100 12520.80 195.40 54669.38 88888.00 2015-04-10 18:07:12.000 100 12520.83 195.43 54669.32 88888.00 2015-04-10 18:07:12.125 100 12520.80 195.43 54669.30 88888.00 2015-04-10 18:07:12.250 100 12520.80 195.43 54669.35 88888.00 2015-04-10 18:07:12.375 100 12520.83 195.43 54669.32 88888.00 2015-04-10 18:07:12.500 100 12520.83 195.40 54669.32 88888.00 2015-04-10 18:07:12.625 100 12520.85 195.40 54669.35 88888.00 2015-04-10 18:07:12.750 100 12520.80 195.40 54669.32 88888.00 2015-04-10 18:07:12.875 100 12520.80 195.40 54669.35 88888.00 2015-04-10 18:07:13.000 100 12520.80 195.38 54669.35 88888.00 2015-04-10 18:07:13.125 100 12520.83 195.35 54669.38 88888.00 2015-04-10 18:07:13.250 100 12520.80 195.32 54669.38 88888.00 2015-04-10 18:07:13.375 100 12520.88 195.35 54669.38 88888.00 2015-04-10 18:07:13.500 100 12520.90 195.38 54669.35 88888.00 2015-04-10 18:07:13.625 100 12520.92 195.38 54669.35 88888.00 2015-04-10 18:07:13.750 100 12520.90 195.38 54669.32 88888.00 2015-04-10 18:07:13.875 100 12520.90 195.38 54669.35 88888.00 2015-04-10 18:07:14.000 100 12520.92 195.40 54669.35 88888.00 2015-04-10 18:07:14.125 100 12520.95 195.40 54669.35 88888.00 2015-04-10 18:07:14.250 100 12520.88 195.38 54669.38 88888.00 2015-04-10 18:07:14.375 100 12520.85 195.38 54669.38 88888.00 2015-04-10 18:07:14.500 100 12520.83 195.38 54669.38 88888.00 2015-04-10 18:07:14.625 100 12520.77 195.38 54669.38 88888.00 2015-04-10 18:07:14.750 100 12520.80 195.40 54669.38 88888.00 2015-04-10 18:07:14.875 100 12520.90 195.38 54669.40 88888.00 2015-04-10 18:07:15.000 100 12520.90 195.38 54669.38 88888.00 2015-04-10 18:07:15.125 100 12520.80 195.40 54669.38 88888.00 2015-04-10 18:07:15.250 100 12520.75 195.38 54669.43 88888.00 2015-04-10 18:07:15.375 100 12520.75 195.40 54669.43 88888.00 2015-04-10 18:07:15.500 100 12520.73 195.40 54669.43 88888.00 2015-04-10 18:07:15.625 100 12520.70 195.40 54669.43 88888.00 2015-04-10 18:07:15.750 100 12520.73 195.40 54669.43 88888.00 2015-04-10 18:07:15.875 100 12520.77 195.40 54669.43 88888.00 2015-04-10 18:07:16.000 100 12520.80 195.38 54669.43 88888.00 2015-04-10 18:07:16.125 100 12520.85 195.40 54669.43 88888.00 2015-04-10 18:07:16.250 100 12520.80 195.40 54669.43 88888.00 2015-04-10 18:07:16.375 100 12520.83 195.43 54669.45 88888.00 2015-04-10 18:07:16.500 100 12520.77 195.43 54669.45 88888.00 2015-04-10 18:07:16.625 100 12520.75 195.40 54669.43 88888.00 2015-04-10 18:07:16.750 100 12520.75 195.40 54669.45 88888.00 2015-04-10 18:07:16.875 100 12520.73 195.40 54669.45 88888.00 2015-04-10 18:07:17.000 100 12520.67 195.40 54669.43 88888.00 2015-04-10 18:07:17.125 100 12520.67 195.43 54669.43 88888.00 2015-04-10 18:07:17.250 100 12520.70 195.40 54669.47 88888.00 2015-04-10 18:07:17.375 100 12520.77 195.40 54669.47 88888.00 2015-04-10 18:07:17.500 100 12520.80 195.38 54669.47 88888.00 2015-04-10 18:07:17.625 100 12520.83 195.40 54669.47 88888.00 2015-04-10 18:07:17.750 100 12520.75 195.43 54669.47 88888.00 2015-04-10 18:07:17.875 100 12520.70 195.45 54669.47 88888.00 2015-04-10 18:07:18.000 100 12520.70 195.43 54669.47 88888.00 2015-04-10 18:07:18.125 100 12520.65 195.40 54669.45 88888.00 2015-04-10 18:07:18.250 100 12520.52 195.38 54669.45 88888.00 2015-04-10 18:07:18.375 100 12520.58 195.38 54669.45 88888.00 2015-04-10 18:07:18.500 100 12520.60 195.43 54669.47 88888.00 2015-04-10 18:07:18.625 100 12520.67 195.45 54669.47 88888.00 2015-04-10 18:07:18.750 100 12520.65 195.47 54669.50 88888.00 2015-04-10 18:07:18.875 100 12520.65 195.50 54669.53 88888.00 2015-04-10 18:07:19.000 100 12520.73 195.50 54669.50 88888.00 2015-04-10 18:07:19.125 100 12520.73 195.50 54669.47 88888.00 2015-04-10 18:07:19.250 100 12520.58 195.47 54669.45 88888.00 2015-04-10 18:07:19.375 100 12520.58 195.47 54669.47 88888.00 2015-04-10 18:07:19.500 100 12520.62 195.50 54669.47 88888.00 2015-04-10 18:07:19.625 100 12520.60 195.47 54669.50 88888.00 2015-04-10 18:07:19.750 100 12520.52 195.50 54669.53 88888.00 2015-04-10 18:07:19.875 100 12520.50 195.47 54669.53 88888.00 2015-04-10 18:07:20.000 100 12520.55 195.50 54669.53 88888.00 2015-04-10 18:07:20.125 100 12520.60 195.53 54669.53 88888.00 2015-04-10 18:07:20.250 100 12520.58 195.55 54669.53 88888.00 2015-04-10 18:07:20.375 100 12520.60 195.57 54669.53 88888.00 2015-04-10 18:07:20.500 100 12520.58 195.53 54669.53 88888.00 2015-04-10 18:07:20.625 100 12520.55 195.47 54669.53 88888.00 2015-04-10 18:07:20.750 100 12520.52 195.50 54669.55 88888.00 2015-04-10 18:07:20.875 100 12520.50 195.55 54669.55 88888.00 2015-04-10 18:07:21.000 100 12520.48 195.53 54669.55 88888.00 2015-04-10 18:07:21.125 100 12520.52 195.53 54669.55 88888.00 2015-04-10 18:07:21.250 100 12520.50 195.47 54669.57 88888.00 2015-04-10 18:07:21.375 100 12520.52 195.53 54669.60 88888.00 2015-04-10 18:07:21.500 100 12520.55 195.53 54669.57 88888.00 2015-04-10 18:07:21.625 100 12520.60 195.53 54669.55 88888.00 2015-04-10 18:07:21.750 100 12520.58 195.55 54669.55 88888.00 2015-04-10 18:07:21.875 100 12520.50 195.53 54669.55 88888.00 2015-04-10 18:07:22.000 100 12520.45 195.55 54669.55 88888.00 2015-04-10 18:07:22.125 100 12520.45 195.55 54669.57 88888.00 2015-04-10 18:07:22.250 100 12520.48 195.55 54669.55 88888.00 2015-04-10 18:07:22.375 100 12520.52 195.53 54669.55 88888.00 2015-04-10 18:07:22.500 100 12520.52 195.53 54669.55 88888.00 2015-04-10 18:07:22.625 100 12520.55 195.55 54669.57 88888.00 2015-04-10 18:07:22.750 100 12520.50 195.53 54669.60 88888.00 2015-04-10 18:07:22.875 100 12520.50 195.55 54669.62 88888.00 2015-04-10 18:07:23.000 100 12520.45 195.53 54669.57 88888.00 2015-04-10 18:07:23.125 100 12520.48 195.55 54669.57 88888.00 2015-04-10 18:07:23.250 100 12520.42 195.53 54669.60 88888.00 2015-04-10 18:07:23.375 100 12520.48 195.55 54669.60 88888.00 2015-04-10 18:07:23.500 100 12520.45 195.57 54669.62 88888.00 2015-04-10 18:07:23.625 100 12520.50 195.60 54669.62 88888.00 2015-04-10 18:07:23.750 100 12520.58 195.57 54669.62 88888.00 2015-04-10 18:07:23.875 100 12520.58 195.57 54669.60 88888.00 2015-04-10 18:07:24.000 100 12520.55 195.57 54669.60 88888.00 2015-04-10 18:07:24.125 100 12520.52 195.57 54669.57 88888.00 2015-04-10 18:07:24.250 100 12520.40 195.57 54669.60 88888.00 2015-04-10 18:07:24.375 100 12520.42 195.57 54669.60 88888.00 2015-04-10 18:07:24.500 100 12520.48 195.57 54669.60 88888.00 2015-04-10 18:07:24.625 100 12520.50 195.57 54669.62 88888.00 2015-04-10 18:07:24.750 100 12520.50 195.60 54669.62 88888.00 2015-04-10 18:07:24.875 100 12520.50 195.60 54669.65 88888.00 2015-04-10 18:07:25.000 100 12520.42 195.60 54669.62 88888.00 2015-04-10 18:07:25.125 100 12520.38 195.60 54669.60 88888.00 2015-04-10 18:07:25.250 100 12520.40 195.60 54669.60 88888.00 2015-04-10 18:07:25.375 100 12520.45 195.60 54669.60 88888.00 2015-04-10 18:07:25.500 100 12520.42 195.60 54669.60 88888.00 2015-04-10 18:07:25.625 100 12520.40 195.62 54669.60 88888.00 2015-04-10 18:07:25.750 100 12520.42 195.57 54669.57 88888.00 2015-04-10 18:07:25.875 100 12520.50 195.57 54669.57 88888.00 2015-04-10 18:07:26.000 100 12520.52 195.62 54669.57 88888.00 2015-04-10 18:07:26.125 100 12520.58 195.62 54669.57 88888.00 2015-04-10 18:07:26.250 100 12520.52 195.60 54669.57 88888.00 2015-04-10 18:07:26.375 100 12520.48 195.60 54669.57 88888.00 2015-04-10 18:07:26.500 100 12520.45 195.65 54669.60 88888.00 2015-04-10 18:07:26.625 100 12520.45 195.65 54669.60 88888.00 2015-04-10 18:07:26.750 100 12520.48 195.65 54669.60 88888.00 2015-04-10 18:07:26.875 100 12520.45 195.68 54669.60 88888.00 2015-04-10 18:07:27.000 100 12520.42 195.65 54669.55 88888.00 2015-04-10 18:07:27.125 100 12520.42 195.68 54669.55 88888.00 2015-04-10 18:07:27.250 100 12520.42 195.68 54669.57 88888.00 2015-04-10 18:07:27.375 100 12520.40 195.68 54669.55 88888.00 2015-04-10 18:07:27.500 100 12520.38 195.72 54669.55 88888.00 2015-04-10 18:07:27.625 100 12520.42 195.72 54669.57 88888.00 2015-04-10 18:07:27.750 100 12520.45 195.72 54669.60 88888.00 2015-04-10 18:07:27.875 100 12520.50 195.72 54669.55 88888.00 2015-04-10 18:07:28.000 100 12520.52 195.72 54669.55 88888.00 2015-04-10 18:07:28.125 100 12520.55 195.72 54669.57 88888.00 2015-04-10 18:07:28.250 100 12520.50 195.70 54669.60 88888.00 2015-04-10 18:07:28.375 100 12520.48 195.75 54669.60 88888.00 2015-04-10 18:07:28.500 100 12520.50 195.75 54669.60 88888.00 2015-04-10 18:07:28.625 100 12520.62 195.78 54669.60 88888.00 2015-04-10 18:07:28.750 100 12520.67 195.78 54669.57 88888.00 2015-04-10 18:07:28.875 100 12520.58 195.75 54669.60 88888.00 2015-04-10 18:07:29.000 100 12520.60 195.75 54669.57 88888.00 2015-04-10 18:07:29.125 100 12520.65 195.72 54669.57 88888.00 2015-04-10 18:07:29.250 100 12520.62 195.72 54669.60 88888.00 2015-04-10 18:07:29.375 100 12520.73 195.78 54669.62 88888.00 2015-04-10 18:07:29.500 100 12520.70 195.78 54669.60 88888.00 2015-04-10 18:07:29.625 100 12520.60 195.78 54669.60 88888.00 2015-04-10 18:07:29.750 100 12520.58 195.78 54669.60 88888.00 2015-04-10 18:07:29.875 100 12520.62 195.78 54669.60 88888.00 2015-04-10 18:07:30.000 100 12520.60 195.75 54669.60 88888.00 2015-04-10 18:07:30.125 100 12520.58 195.75 54669.57 88888.00 2015-04-10 18:07:30.250 100 12520.60 195.78 54669.60 88888.00 2015-04-10 18:07:30.375 100 12520.65 195.80 54669.57 88888.00 2015-04-10 18:07:30.500 100 12520.58 195.78 54669.60 88888.00 2015-04-10 18:07:30.625 100 12520.42 195.78 54669.62 88888.00 2015-04-10 18:07:30.750 100 12520.42 195.78 54669.60 88888.00 2015-04-10 18:07:30.875 100 12520.52 195.78 54669.60 88888.00 2015-04-10 18:07:31.000 100 12520.60 195.80 54669.57 88888.00 2015-04-10 18:07:31.125 100 12520.60 195.78 54669.57 88888.00 2015-04-10 18:07:31.250 100 12520.60 195.75 54669.57 88888.00 2015-04-10 18:07:31.375 100 12520.65 195.78 54669.57 88888.00 2015-04-10 18:07:31.500 100 12520.67 195.80 54669.55 88888.00 2015-04-10 18:07:31.625 100 12520.67 195.80 54669.57 88888.00 2015-04-10 18:07:31.750 100 12520.67 195.78 54669.57 88888.00 2015-04-10 18:07:31.875 100 12520.65 195.78 54669.60 88888.00 2015-04-10 18:07:32.000 100 12520.67 195.78 54669.57 88888.00 2015-04-10 18:07:32.125 100 12520.67 195.78 54669.55 88888.00 2015-04-10 18:07:32.250 100 12520.73 195.80 54669.57 88888.00 2015-04-10 18:07:32.375 100 12520.77 195.80 54669.57 88888.00 2015-04-10 18:07:32.500 100 12520.70 195.80 54669.57 88888.00 2015-04-10 18:07:32.625 100 12520.58 195.80 54669.57 88888.00 2015-04-10 18:07:32.750 100 12520.55 195.82 54669.57 88888.00 2015-04-10 18:07:32.875 100 12520.67 195.82 54669.57 88888.00 2015-04-10 18:07:33.000 100 12520.70 195.82 54669.55 88888.00 2015-04-10 18:07:33.125 100 12520.70 195.78 54669.55 88888.00 2015-04-10 18:07:33.250 100 12520.73 195.78 54669.57 88888.00 2015-04-10 18:07:33.375 100 12520.83 195.82 54669.57 88888.00 2015-04-10 18:07:33.500 100 12520.83 195.82 54669.55 88888.00 2015-04-10 18:07:33.625 100 12520.83 195.80 54669.55 88888.00 2015-04-10 18:07:33.750 100 12520.83 195.78 54669.50 88888.00 2015-04-10 18:07:33.875 100 12520.88 195.78 54669.53 88888.00 2015-04-10 18:07:34.000 100 12520.83 195.80 54669.53 88888.00 2015-04-10 18:07:34.125 100 12520.80 195.80 54669.55 88888.00 2015-04-10 18:07:34.250 100 12520.75 195.80 54669.55 88888.00 2015-04-10 18:07:34.375 100 12520.75 195.80 54669.53 88888.00 2015-04-10 18:07:34.500 100 12520.83 195.80 54669.53 88888.00 2015-04-10 18:07:34.625 100 12520.92 195.82 54669.53 88888.00 2015-04-10 18:07:34.750 100 12520.90 195.82 54669.55 88888.00 2015-04-10 18:07:34.875 100 12520.88 195.78 54669.53 88888.00 2015-04-10 18:07:35.000 100 12520.88 195.78 54669.55 88888.00 2015-04-10 18:07:35.125 100 12520.90 195.75 54669.57 88888.00 2015-04-10 18:07:35.250 100 12520.92 195.78 54669.60 88888.00 2015-04-10 18:07:35.375 100 12520.92 195.78 54669.57 88888.00 2015-04-10 18:07:35.500 100 12521.00 195.78 54669.57 88888.00 2015-04-10 18:07:35.625 100 12521.02 195.78 54669.55 88888.00 2015-04-10 18:07:35.750 100 12520.98 195.82 54669.53 88888.00 2015-04-10 18:07:35.875 100 12520.98 195.80 54669.50 88888.00 2015-04-10 18:07:36.000 100 12521.00 195.78 54669.50 88888.00 2015-04-10 18:07:36.125 100 12521.02 195.75 54669.50 88888.00 2015-04-10 18:07:36.250 100 12521.05 195.78 54669.50 88888.00 2015-04-10 18:07:36.375 100 12521.02 195.78 54669.50 88888.00 2015-04-10 18:07:36.500 100 12520.98 195.80 54669.53 88888.00 2015-04-10 18:07:36.625 100 12521.00 195.80 54669.53 88888.00 2015-04-10 18:07:36.750 100 12521.10 195.78 54669.50 88888.00 2015-04-10 18:07:36.875 100 12521.15 195.80 54669.50 88888.00 2015-04-10 18:07:37.000 100 12521.17 195.82 54669.50 88888.00 2015-04-10 18:07:37.125 100 12521.17 195.85 54669.50 88888.00 2015-04-10 18:07:37.250 100 12521.15 195.82 54669.53 88888.00 2015-04-10 18:07:37.375 100 12521.20 195.80 54669.50 88888.00 2015-04-10 18:07:37.500 100 12521.17 195.80 54669.53 88888.00 2015-04-10 18:07:37.625 100 12521.20 195.80 54669.53 88888.00 2015-04-10 18:07:37.750 100 12521.33 195.80 54669.53 88888.00 2015-04-10 18:07:37.875 100 12521.38 195.80 54669.50 88888.00 2015-04-10 18:07:38.000 100 12521.35 195.80 54669.50 88888.00 2015-04-10 18:07:38.125 100 12521.38 195.82 54669.50 88888.00 2015-04-10 18:07:38.250 100 12521.40 195.82 54669.50 88888.00 2015-04-10 18:07:38.375 100 12521.40 195.80 54669.50 88888.00 2015-04-10 18:07:38.500 100 12521.40 195.80 54669.50 88888.00 2015-04-10 18:07:38.625 100 12521.42 195.80 54669.50 88888.00 2015-04-10 18:07:38.750 100 12521.48 195.80 54669.50 88888.00 2015-04-10 18:07:38.875 100 12521.55 195.80 54669.50 88888.00 2015-04-10 18:07:39.000 100 12521.52 195.82 54669.47 88888.00 2015-04-10 18:07:39.125 100 12521.48 195.82 54669.45 88888.00 2015-04-10 18:07:39.250 100 12521.50 195.78 54669.43 88888.00 2015-04-10 18:07:39.375 100 12521.52 195.80 54669.43 88888.00 2015-04-10 18:07:39.500 100 12521.55 195.78 54669.45 88888.00 2015-04-10 18:07:39.625 100 12521.58 195.75 54669.45 88888.00 2015-04-10 18:07:39.750 100 12521.62 195.78 54669.45 88888.00 2015-04-10 18:07:39.875 100 12521.65 195.78 54669.45 88888.00 2015-04-10 18:07:40.000 100 12521.60 195.78 54669.43 88888.00 2015-04-10 18:07:40.125 100 12521.60 195.75 54669.45 88888.00 2015-04-10 18:07:40.250 100 12521.60 195.75 54669.45 88888.00 2015-04-10 18:07:40.375 100 12521.67 195.78 54669.40 88888.00 2015-04-10 18:07:40.500 100 12521.67 195.72 54669.43 88888.00 2015-04-10 18:07:40.625 100 12521.67 195.78 54669.40 88888.00 2015-04-10 18:07:40.750 100 12521.75 195.78 54669.43 88888.00 2015-04-10 18:07:40.875 100 12521.77 195.75 54669.40 88888.00 2015-04-10 18:07:41.000 100 12521.83 195.75 54669.40 88888.00 2015-04-10 18:07:41.125 100 12521.90 195.75 54669.43 88888.00 2015-04-10 18:07:41.250 100 12521.90 195.75 54669.40 88888.00 2015-04-10 18:07:41.375 100 12521.80 195.78 54669.43 88888.00 2015-04-10 18:07:41.500 100 12521.75 195.78 54669.40 88888.00 2015-04-10 18:07:41.625 100 12521.77 195.72 54669.38 88888.00 2015-04-10 18:07:41.750 100 12521.83 195.75 54669.38 88888.00 2015-04-10 18:07:41.875 100 12521.88 195.72 54669.40 88888.00 2015-04-10 18:07:42.000 100 12521.92 195.72 54669.40 88888.00 2015-04-10 18:07:42.125 100 12521.95 195.70 54669.40 88888.00 2015-04-10 18:07:42.250 100 12521.88 195.68 54669.40 88888.00 2015-04-10 18:07:42.375 100 12521.95 195.70 54669.40 88888.00 2015-04-10 18:07:42.500 100 12522.02 195.70 54669.40 88888.00 2015-04-10 18:07:42.625 100 12522.08 195.72 54669.38 88888.00 2015-04-10 18:07:42.750 100 12522.08 195.68 54669.35 88888.00 2015-04-10 18:07:42.875 100 12522.05 195.72 54669.35 88888.00 2015-04-10 18:07:43.000 100 12522.05 195.70 54669.35 88888.00 2015-04-10 18:07:43.125 100 12522.02 195.68 54669.38 88888.00 2015-04-10 18:07:43.250 100 12522.02 195.70 54669.38 88888.00 2015-04-10 18:07:43.375 100 12522.05 195.68 54669.38 88888.00 2015-04-10 18:07:43.500 100 12522.02 195.68 54669.38 88888.00 2015-04-10 18:07:43.625 100 12522.05 195.65 54669.38 88888.00 2015-04-10 18:07:43.750 100 12522.15 195.68 54669.35 88888.00 2015-04-10 18:07:43.875 100 12522.23 195.68 54669.35 88888.00 2015-04-10 18:07:44.000 100 12522.33 195.68 54669.35 88888.00 2015-04-10 18:07:44.125 100 12522.35 195.72 54669.38 88888.00 2015-04-10 18:07:44.250 100 12522.27 195.68 54669.38 88888.00 2015-04-10 18:07:44.375 100 12522.25 195.65 54669.32 88888.00 2015-04-10 18:07:44.500 100 12522.27 195.65 54669.30 88888.00 2015-04-10 18:07:44.625 100 12522.33 195.65 54669.32 88888.00 2015-04-10 18:07:44.750 100 12522.35 195.68 54669.35 88888.00 2015-04-10 18:07:44.875 100 12522.38 195.65 54669.35 88888.00 2015-04-10 18:07:45.000 100 12522.38 195.68 54669.32 88888.00 2015-04-10 18:07:45.125 100 12522.38 195.68 54669.35 88888.00 2015-04-10 18:07:45.250 100 12522.42 195.65 54669.32 88888.00 2015-04-10 18:07:45.375 100 12522.45 195.68 54669.32 88888.00 2015-04-10 18:07:45.500 100 12522.48 195.68 54669.32 88888.00 2015-04-10 18:07:45.625 100 12522.52 195.68 54669.32 88888.00 2015-04-10 18:07:45.750 100 12522.52 195.65 54669.32 88888.00 2015-04-10 18:07:45.875 100 12522.52 195.68 54669.32 88888.00 2015-04-10 18:07:46.000 100 12522.52 195.70 54669.32 88888.00 2015-04-10 18:07:46.125 100 12522.52 195.65 54669.32 88888.00 2015-04-10 18:07:46.250 100 12522.55 195.62 54669.32 88888.00 2015-04-10 18:07:46.375 100 12522.62 195.65 54669.30 88888.00 2015-04-10 18:07:46.500 100 12522.67 195.65 54669.30 88888.00 2015-04-10 18:07:46.625 100 12522.70 195.68 54669.32 88888.00 2015-04-10 18:07:46.750 100 12522.73 195.68 54669.32 88888.00 2015-04-10 18:07:46.875 100 12522.73 195.68 54669.28 88888.00 2015-04-10 18:07:47.000 100 12522.70 195.65 54669.25 88888.00 2015-04-10 18:07:47.125 100 12522.73 195.62 54669.28 88888.00 2015-04-10 18:07:47.250 100 12522.75 195.62 54669.28 88888.00 2015-04-10 18:07:47.375 100 12522.83 195.65 54669.25 88888.00 2015-04-10 18:07:47.500 100 12522.83 195.65 54669.25 88888.00 2015-04-10 18:07:47.625 100 12522.83 195.62 54669.25 88888.00 2015-04-10 18:07:47.750 100 12522.88 195.65 54669.28 88888.00 2015-04-10 18:07:47.875 100 12522.90 195.65 54669.22 88888.00 2015-04-10 18:07:48.000 100 12522.98 195.62 54669.22 88888.00 2015-04-10 18:07:48.125 100 12522.98 195.60 54669.25 88888.00 2015-04-10 18:07:48.250 100 12522.95 195.62 54669.25 88888.00 2015-04-10 18:07:48.375 100 12522.92 195.65 54669.25 88888.00 2015-04-10 18:07:48.500 100 12522.98 195.68 54669.25 88888.00 2015-04-10 18:07:48.625 100 12523.02 195.68 54669.22 88888.00 2015-04-10 18:07:48.750 100 12522.98 195.62 54669.22 88888.00 2015-04-10 18:07:48.875 100 12522.98 195.62 54669.20 88888.00 2015-04-10 18:07:49.000 100 12523.08 195.65 54669.20 88888.00 2015-04-10 18:07:49.125 100 12523.10 195.65 54669.22 88888.00 2015-04-10 18:07:49.250 100 12523.05 195.62 54669.22 88888.00 2015-04-10 18:07:49.375 100 12523.05 195.60 54669.20 88888.00 2015-04-10 18:07:49.500 100 12523.12 195.60 54669.18 88888.00 2015-04-10 18:07:49.625 100 12523.20 195.60 54669.20 88888.00 2015-04-10 18:07:49.750 100 12523.25 195.62 54669.20 88888.00 2015-04-10 18:07:49.875 100 12523.33 195.65 54669.20 88888.00 2015-04-10 18:07:50.000 100 12523.30 195.65 54669.18 88888.00 2015-04-10 18:07:50.125 100 12523.30 195.65 54669.20 88888.00 2015-04-10 18:07:50.250 100 12523.33 195.68 54669.22 88888.00 2015-04-10 18:07:50.375 100 12523.45 195.68 54669.18 88888.00 2015-04-10 18:07:50.500 100 12523.45 195.68 54669.18 88888.00 2015-04-10 18:07:50.625 100 12523.45 195.68 54669.18 88888.00 2015-04-10 18:07:50.750 100 12523.45 195.65 54669.18 88888.00 2015-04-10 18:07:50.875 100 12523.45 195.65 54669.18 88888.00 2015-04-10 18:07:51.000 100 12523.48 195.65 54669.15 88888.00 2015-04-10 18:07:51.125 100 12523.50 195.68 54669.18 88888.00 2015-04-10 18:07:51.250 100 12523.52 195.62 54669.15 88888.00 2015-04-10 18:07:51.375 100 12523.62 195.65 54669.18 88888.00 2015-04-10 18:07:51.500 100 12523.70 195.65 54669.18 88888.00 2015-04-10 18:07:51.625 100 12523.70 195.68 54669.15 88888.00 2015-04-10 18:07:51.750 100 12523.67 195.65 54669.15 88888.00 2015-04-10 18:07:51.875 100 12523.73 195.68 54669.15 88888.00 2015-04-10 18:07:52.000 100 12523.75 195.65 54669.15 88888.00 2015-04-10 18:07:52.125 100 12523.70 195.65 54669.12 88888.00 2015-04-10 18:07:52.250 100 12523.62 195.65 54669.12 88888.00 2015-04-10 18:07:52.375 100 12523.70 195.65 54669.12 88888.00 2015-04-10 18:07:52.500 100 12523.77 195.68 54669.12 88888.00 2015-04-10 18:07:52.625 100 12523.80 195.65 54669.10 88888.00 2015-04-10 18:07:52.750 100 12523.83 195.65 54669.12 88888.00 2015-04-10 18:07:52.875 100 12523.92 195.68 54669.12 88888.00 2015-04-10 18:07:53.000 100 12523.98 195.70 54669.15 88888.00 2015-04-10 18:07:53.125 100 12523.98 195.68 54669.12 88888.00 2015-04-10 18:07:53.250 100 12523.98 195.62 54669.10 88888.00 2015-04-10 18:07:53.375 100 12524.08 195.60 54669.07 88888.00 2015-04-10 18:07:53.500 100 12524.12 195.60 54669.07 88888.00 2015-04-10 18:07:53.625 100 12524.20 195.65 54669.10 88888.00 2015-04-10 18:07:53.750 100 12524.23 195.70 54669.07 88888.00 2015-04-10 18:07:53.875 100 12524.23 195.65 54669.10 88888.00 2015-04-10 18:07:54.000 100 12524.25 195.65 54669.07 88888.00 2015-04-10 18:07:54.125 100 12524.25 195.62 54669.05 88888.00 2015-04-10 18:07:54.250 100 12524.17 195.62 54669.07 88888.00 2015-04-10 18:07:54.375 100 12524.20 195.62 54669.07 88888.00 2015-04-10 18:07:54.500 100 12524.25 195.62 54669.07 88888.00 2015-04-10 18:07:54.625 100 12524.33 195.60 54669.03 88888.00 2015-04-10 18:07:54.750 100 12524.38 195.60 54669.05 88888.00 2015-04-10 18:07:54.875 100 12524.38 195.60 54669.05 88888.00 2015-04-10 18:07:55.000 100 12524.38 195.60 54669.05 88888.00 2015-04-10 18:07:55.125 100 12524.40 195.60 54669.07 88888.00 2015-04-10 18:07:55.250 100 12524.45 195.57 54669.07 88888.00 2015-04-10 18:07:55.375 100 12524.48 195.57 54669.03 88888.00 2015-04-10 18:07:55.500 100 12524.50 195.57 54669.00 88888.00 2015-04-10 18:07:55.625 100 12524.52 195.55 54669.03 88888.00 2015-04-10 18:07:55.750 100 12524.65 195.57 54669.03 88888.00 2015-04-10 18:07:55.875 100 12524.65 195.57 54669.05 88888.00 2015-04-10 18:07:56.000 100 12524.65 195.53 54669.00 88888.00 2015-04-10 18:07:56.125 100 12524.67 195.50 54669.03 88888.00 2015-04-10 18:07:56.250 100 12524.65 195.50 54669.00 88888.00 2015-04-10 18:07:56.375 100 12524.75 195.53 54669.03 88888.00 2015-04-10 18:07:56.500 100 12524.83 195.53 54669.00 88888.00 2015-04-10 18:07:56.625 100 12524.85 195.50 54668.97 88888.00 2015-04-10 18:07:56.750 100 12524.85 195.50 54668.97 88888.00 2015-04-10 18:07:56.875 100 12524.90 195.55 54669.00 88888.00 2015-04-10 18:07:57.000 100 12524.98 195.53 54668.97 88888.00 2015-04-10 18:07:57.125 100 12524.98 195.50 54668.97 88888.00 2015-04-10 18:07:57.250 100 12525.00 195.45 54668.97 88888.00 2015-04-10 18:07:57.375 100 12525.02 195.43 54668.95 88888.00 2015-04-10 18:07:57.500 100 12525.02 195.45 54668.97 88888.00 2015-04-10 18:07:57.625 100 12525.05 195.43 54668.95 88888.00 2015-04-10 18:07:57.750 100 12525.08 195.43 54668.95 88888.00 2015-04-10 18:07:57.875 100 12525.12 195.43 54668.97 88888.00 2015-04-10 18:07:58.000 100 12525.17 195.45 54668.97 88888.00 2015-04-10 18:07:58.125 100 12525.25 195.40 54669.00 88888.00 2015-04-10 18:07:58.250 100 12525.30 195.38 54668.97 88888.00 2015-04-10 18:07:58.375 100 12525.25 195.38 54668.95 88888.00 2015-04-10 18:07:58.500 100 12525.25 195.38 54668.95 88888.00 2015-04-10 18:07:58.625 100 12525.33 195.38 54668.95 88888.00 2015-04-10 18:07:58.750 100 12525.38 195.43 54668.95 88888.00 2015-04-10 18:07:58.875 100 12525.35 195.38 54668.95 88888.00 2015-04-10 18:07:59.000 100 12525.33 195.38 54668.95 88888.00 2015-04-10 18:07:59.125 100 12525.33 195.38 54668.95 88888.00 2015-04-10 18:07:59.250 100 12525.38 195.35 54668.93 88888.00 2015-04-10 18:07:59.375 100 12525.48 195.35 54668.93 88888.00 2015-04-10 18:07:59.500 100 12525.50 195.35 54668.95 88888.00 2015-04-10 18:07:59.625 100 12525.50 195.35 54668.93 88888.00 2015-04-10 18:07:59.750 100 12525.50 195.32 54668.95 88888.00 2015-04-10 18:07:59.875 100 12525.55 195.28 54668.95 88888.00 2015-04-10 18:08:00.000 100 12525.58 195.25 54668.93 88888.00 2015-04-10 18:08:00.125 100 12525.60 195.25 54668.93 88888.00 2015-04-10 18:08:00.250 100 12525.67 195.25 54668.93 88888.00 2015-04-10 18:08:00.375 100 12525.80 195.25 54668.93 88888.00 2015-04-10 18:08:00.500 100 12525.83 195.25 54668.93 88888.00 2015-04-10 18:08:00.625 100 12525.83 195.25 54668.93 88888.00 2015-04-10 18:08:00.750 100 12525.77 195.22 54668.88 88888.00 2015-04-10 18:08:00.875 100 12525.83 195.18 54668.88 88888.00 2015-04-10 18:08:01.000 100 12525.85 195.15 54668.90 88888.00 2015-04-10 18:08:01.125 100 12525.88 195.12 54668.90 88888.00 2015-04-10 18:08:01.250 100 12525.85 195.15 54668.93 88888.00 2015-04-10 18:08:01.375 100 12525.92 195.15 54668.90 88888.00 2015-04-10 18:08:01.500 100 12525.95 195.15 54668.90 88888.00 2015-04-10 18:08:01.625 100 12526.00 195.12 54668.90 88888.00 2015-04-10 18:08:01.750 100 12526.05 195.15 54668.90 88888.00 2015-04-10 18:08:01.875 100 12526.08 195.12 54668.90 88888.00 2015-04-10 18:08:02.000 100 12526.15 195.07 54668.90 88888.00 2015-04-10 18:08:02.125 100 12526.23 195.05 54668.93 88888.00 2015-04-10 18:08:02.250 100 12526.17 195.03 54668.93 88888.00 2015-04-10 18:08:02.375 100 12526.17 195.03 54668.90 88888.00 2015-04-10 18:08:02.500 100 12526.25 195.03 54668.90 88888.00 2015-04-10 18:08:02.625 100 12526.33 195.03 54668.90 88888.00 2015-04-10 18:08:02.750 100 12526.38 195.00 54668.90 88888.00 2015-04-10 18:08:02.875 100 12526.35 194.95 54668.90 88888.00 2015-04-10 18:08:03.000 100 12526.33 194.95 54668.88 88888.00 2015-04-10 18:08:03.125 100 12526.40 194.95 54668.93 88888.00 2015-04-10 18:08:03.250 100 12526.42 194.95 54668.93 88888.00 2015-04-10 18:08:03.375 100 12526.48 194.93 54668.90 88888.00 2015-04-10 18:08:03.500 100 12526.45 194.90 54668.90 88888.00 2015-04-10 18:08:03.625 100 12526.40 194.88 54668.93 88888.00 2015-04-10 18:08:03.750 100 12526.42 194.88 54668.93 88888.00 2015-04-10 18:08:03.875 100 12526.45 194.88 54668.90 88888.00 2015-04-10 18:08:04.000 100 12526.45 194.82 54668.90 88888.00 2015-04-10 18:08:04.125 100 12526.45 194.80 54668.90 88888.00 2015-04-10 18:08:04.250 100 12526.50 194.78 54668.93 88888.00 2015-04-10 18:08:04.375 100 12526.58 194.78 54668.93 88888.00 2015-04-10 18:08:04.500 100 12526.62 194.75 54668.90 88888.00 2015-04-10 18:08:04.625 100 12526.60 194.72 54668.90 88888.00 2015-04-10 18:08:04.750 100 12526.62 194.70 54668.93 88888.00 2015-04-10 18:08:04.875 100 12526.67 194.70 54668.93 88888.00 2015-04-10 18:08:05.000 100 12526.67 194.65 54668.93 88888.00 2015-04-10 18:08:05.125 100 12526.77 194.65 54668.93 88888.00 2015-04-10 18:08:05.250 100 12526.85 194.62 54668.90 88888.00 2015-04-10 18:08:05.375 100 12526.85 194.65 54668.90 88888.00 2015-04-10 18:08:05.500 100 12526.80 194.65 54668.88 88888.00 2015-04-10 18:08:05.625 100 12526.85 194.62 54668.93 88888.00 2015-04-10 18:08:05.750 100 12526.98 194.60 54668.93 88888.00 2015-04-10 18:08:05.875 100 12526.98 194.60 54668.90 88888.00 2015-04-10 18:08:06.000 100 12526.88 194.53 54668.85 88888.00 2015-04-10 18:08:06.125 100 12526.90 194.55 54668.85 88888.00 2015-04-10 18:08:06.250 100 12526.92 194.57 54668.90 88888.00 2015-04-10 18:08:06.375 100 12526.98 194.53 54668.90 88888.00 2015-04-10 18:08:06.500 100 12526.98 194.53 54668.93 88888.00 2015-04-10 18:08:06.625 100 12527.02 194.47 54668.95 88888.00 2015-04-10 18:08:06.750 100 12527.02 194.50 54668.93 88888.00 2015-04-10 18:08:06.875 100 12527.08 194.50 54668.95 88888.00 2015-04-10 18:08:07.000 100 12527.15 194.50 54668.93 88888.00 2015-04-10 18:08:07.125 100 12527.15 194.45 54668.93 88888.00 2015-04-10 18:08:07.250 100 12527.08 194.43 54668.95 88888.00 2015-04-10 18:08:07.375 100 12527.10 194.43 54668.95 88888.00 2015-04-10 18:08:07.500 100 12527.08 194.40 54668.95 88888.00 2015-04-10 18:08:07.625 100 12527.12 194.38 54668.93 88888.00 2015-04-10 18:08:07.750 100 12527.23 194.38 54668.93 88888.00 2015-04-10 18:08:07.875 100 12527.30 194.38 54668.93 88888.00 2015-04-10 18:08:08.000 100 12527.30 194.35 54668.93 88888.00 2015-04-10 18:08:08.125 100 12527.23 194.32 54668.93 88888.00 2015-04-10 18:08:08.250 100 12527.23 194.30 54668.93 88888.00 2015-04-10 18:08:08.375 100 12527.30 194.32 54668.95 88888.00 2015-04-10 18:08:08.500 100 12527.30 194.32 54668.97 88888.00 2015-04-10 18:08:08.625 100 12527.30 194.30 54668.93 88888.00 2015-04-10 18:08:08.750 100 12527.38 194.30 54668.95 88888.00 2015-04-10 18:08:08.875 100 12527.40 194.28 54668.97 88888.00 2015-04-10 18:08:09.000 100 12527.40 194.25 54668.97 88888.00 2015-04-10 18:08:09.125 100 12527.38 194.22 54668.97 88888.00 2015-04-10 18:08:09.250 100 12527.35 194.15 54668.95 88888.00 2015-04-10 18:08:09.375 100 12527.45 194.15 54668.97 88888.00 2015-04-10 18:08:09.500 100 12527.50 194.22 54668.95 88888.00 2015-04-10 18:08:09.625 100 12527.58 194.22 54668.95 88888.00 2015-04-10 18:08:09.750 100 12527.60 194.18 54668.93 88888.00 2015-04-10 18:08:09.875 100 12527.60 194.18 54668.93 88888.00 2015-04-10 18:08:10.000 100 12527.60 194.12 54668.95 88888.00 2015-04-10 18:08:10.125 100 12527.55 194.12 54668.97 88888.00 2015-04-10 18:08:10.250 100 12527.60 194.12 54669.00 88888.00 2015-04-10 18:08:10.375 100 12527.65 194.15 54668.97 88888.00 2015-04-10 18:08:10.500 100 12527.62 194.12 54668.95 88888.00 2015-04-10 18:08:10.625 100 12527.67 194.10 54668.97 88888.00 2015-04-10 18:08:10.750 100 12527.73 194.12 54669.00 88888.00 2015-04-10 18:08:10.875 100 12527.70 194.12 54669.00 88888.00 2015-04-10 18:08:11.000 100 12527.75 194.07 54668.95 88888.00 2015-04-10 18:08:11.125 100 12527.80 194.05 54668.95 88888.00 2015-04-10 18:08:11.250 100 12527.80 193.97 54668.97 88888.00 2015-04-10 18:08:11.375 100 12527.85 194.00 54669.00 88888.00 2015-04-10 18:08:11.500 100 12527.85 194.00 54669.00 88888.00 2015-04-10 18:08:11.625 100 12527.85 194.00 54669.03 88888.00 2015-04-10 18:08:11.750 100 12527.83 194.00 54669.03 88888.00 2015-04-10 18:08:11.875 100 12527.88 193.97 54669.00 88888.00 2015-04-10 18:08:12.000 100 12527.92 193.97 54669.00 88888.00 2015-04-10 18:08:12.125 100 12527.95 194.00 54669.03 88888.00 2015-04-10 18:08:12.250 100 12527.95 193.95 54669.03 88888.00 2015-04-10 18:08:12.375 100 12527.95 193.97 54669.03 88888.00 2015-04-10 18:08:12.500 100 12527.88 193.93 54669.00 88888.00 2015-04-10 18:08:12.625 100 12527.88 193.93 54669.00 88888.00 2015-04-10 18:08:12.750 100 12527.95 193.93 54669.03 88888.00 2015-04-10 18:08:12.875 100 12528.08 193.93 54669.05 88888.00 2015-04-10 18:08:13.000 100 12528.10 193.90 54669.05 88888.00 2015-04-10 18:08:13.125 100 12528.05 193.88 54669.05 88888.00 2015-04-10 18:08:13.250 100 12528.02 193.85 54669.07 88888.00 2015-04-10 18:08:13.375 100 12528.05 193.90 54669.07 88888.00 2015-04-10 18:08:13.500 100 12528.10 193.88 54669.07 88888.00 2015-04-10 18:08:13.625 100 12528.15 193.85 54669.05 88888.00 2015-04-10 18:08:13.750 100 12528.15 193.85 54669.05 88888.00 2015-04-10 18:08:13.875 100 12528.12 193.80 54669.07 88888.00 2015-04-10 18:08:14.000 100 12528.08 193.78 54669.05 88888.00 2015-04-10 18:08:14.125 100 12528.10 193.80 54669.07 88888.00 2015-04-10 18:08:14.250 100 12528.12 193.72 54669.05 88888.00 2015-04-10 18:08:14.375 100 12528.20 193.75 54669.07 88888.00 2015-04-10 18:08:14.500 100 12528.20 193.75 54669.10 88888.00 2015-04-10 18:08:14.625 100 12528.20 193.75 54669.10 88888.00 2015-04-10 18:08:14.750 100 12528.17 193.72 54669.10 88888.00 2015-04-10 18:08:14.875 100 12528.15 193.72 54669.07 88888.00 2015-04-10 18:08:15.000 100 12528.17 193.68 54669.05 88888.00 2015-04-10 18:08:15.125 100 12528.17 193.65 54669.05 88888.00 2015-04-10 18:08:15.250 100 12528.12 193.65 54669.07 88888.00 2015-04-10 18:08:15.375 100 12528.15 193.62 54669.10 88888.00 2015-04-10 18:08:15.500 100 12528.17 193.62 54669.10 88888.00 2015-04-10 18:08:15.625 100 12528.20 193.62 54669.10 88888.00 2015-04-10 18:08:15.750 100 12528.20 193.62 54669.10 88888.00 2015-04-10 18:08:15.875 100 12528.23 193.62 54669.12 88888.00 2015-04-10 18:08:16.000 100 12528.25 193.60 54669.12 88888.00 2015-04-10 18:08:16.125 100 12528.27 193.57 54669.15 88888.00 2015-04-10 18:08:16.250 100 12528.27 193.53 54669.12 88888.00 2015-04-10 18:08:16.375 100 12528.27 193.55 54669.10 88888.00 2015-04-10 18:08:16.500 100 12528.27 193.53 54669.15 88888.00 2015-04-10 18:08:16.625 100 12528.40 193.53 54669.15 88888.00 2015-04-10 18:08:16.750 100 12528.48 193.53 54669.18 88888.00 2015-04-10 18:08:16.875 100 12528.45 193.55 54669.18 88888.00 2015-04-10 18:08:17.000 100 12528.40 193.53 54669.15 88888.00 2015-04-10 18:08:17.125 100 12528.40 193.53 54669.18 88888.00 2015-04-10 18:08:17.250 100 12528.42 193.47 54669.18 88888.00 2015-04-10 18:08:17.375 100 12528.45 193.47 54669.18 88888.00 2015-04-10 18:08:17.500 100 12528.50 193.45 54669.20 88888.00 2015-04-10 18:08:17.625 100 12528.55 193.45 54669.20 88888.00 2015-04-10 18:08:17.750 100 12528.50 193.45 54669.22 88888.00 2015-04-10 18:08:17.875 100 12528.48 193.43 54669.20 88888.00 2015-04-10 18:08:18.000 100 12528.42 193.40 54669.18 88888.00 2015-04-10 18:08:18.125 100 12528.45 193.38 54669.22 88888.00 2015-04-10 18:08:18.250 100 12528.42 193.35 54669.28 88888.00 2015-04-10 18:08:18.375 100 12528.52 193.38 54669.28 88888.00 2015-04-10 18:08:18.500 100 12528.58 193.35 54669.22 88888.00 2015-04-10 18:08:18.625 100 12528.52 193.30 54669.20 88888.00 2015-04-10 18:08:18.750 100 12528.48 193.28 54669.22 88888.00 2015-04-10 18:08:18.875 100 12528.48 193.28 54669.22 88888.00 2015-04-10 18:08:19.000 100 12528.50 193.25 54669.22 88888.00 2015-04-10 18:08:19.125 100 12528.55 193.25 54669.25 88888.00 2015-04-10 18:08:19.250 100 12528.55 193.22 54669.28 88888.00 2015-04-10 18:08:19.375 100 12528.60 193.22 54669.25 88888.00 2015-04-10 18:08:19.500 100 12528.55 193.20 54669.28 88888.00 2015-04-10 18:08:19.625 100 12528.58 193.20 54669.25 88888.00 2015-04-10 18:08:19.750 100 12528.62 193.18 54669.28 88888.00 2015-04-10 18:08:19.875 100 12528.62 193.20 54669.28 88888.00 2015-04-10 18:08:20.000 100 12528.62 193.15 54669.28 88888.00 2015-04-10 18:08:20.125 100 12528.65 193.12 54669.28 88888.00 2015-04-10 18:08:20.250 100 12528.62 193.07 54669.28 88888.00 2015-04-10 18:08:20.375 100 12528.65 193.07 54669.30 88888.00 2015-04-10 18:08:20.500 100 12528.67 193.10 54669.35 88888.00 2015-04-10 18:08:20.625 100 12528.67 193.07 54669.32 88888.00 2015-04-10 18:08:20.750 100 12528.65 193.03 54669.30 88888.00 2015-04-10 18:08:20.875 100 12528.70 193.03 54669.32 88888.00 2015-04-10 18:08:21.000 100 12528.75 193.00 54669.32 88888.00 2015-04-10 18:08:21.125 100 12528.73 192.97 54669.32 88888.00 2015-04-10 18:08:21.250 100 12528.62 192.97 54669.35 88888.00 2015-04-10 18:08:21.375 100 12528.65 192.93 54669.38 88888.00 2015-04-10 18:08:21.500 100 12528.67 192.90 54669.40 88888.00 2015-04-10 18:08:21.625 100 12528.73 192.90 54669.40 88888.00 2015-04-10 18:08:21.750 100 12528.73 192.93 54669.40 88888.00 2015-04-10 18:08:21.875 100 12528.73 192.93 54669.43 88888.00 2015-04-10 18:08:22.000 100 12528.73 192.90 54669.40 88888.00 2015-04-10 18:08:22.125 100 12528.73 192.85 54669.43 88888.00 2015-04-10 18:08:22.250 100 12528.67 192.82 54669.43 88888.00 2015-04-10 18:08:22.375 100 12528.67 192.80 54669.43 88888.00 2015-04-10 18:08:22.500 100 12528.70 192.82 54669.45 88888.00 2015-04-10 18:08:22.625 100 12528.67 192.82 54669.47 88888.00 2015-04-10 18:08:22.750 100 12528.62 192.80 54669.47 88888.00 2015-04-10 18:08:22.875 100 12528.70 192.78 54669.47 88888.00 2015-04-10 18:08:23.000 100 12528.75 192.75 54669.50 88888.00 2015-04-10 18:08:23.125 100 12528.77 192.72 54669.53 88888.00 2015-04-10 18:08:23.250 100 12528.73 192.72 54669.53 88888.00 2015-04-10 18:08:23.375 100 12528.77 192.72 54669.53 88888.00 2015-04-10 18:08:23.500 100 12528.77 192.70 54669.53 88888.00 2015-04-10 18:08:23.625 100 12528.75 192.68 54669.53 88888.00 2015-04-10 18:08:23.750 100 12528.73 192.68 54669.50 88888.00 2015-04-10 18:08:23.875 100 12528.73 192.68 54669.53 88888.00 2015-04-10 18:08:24.000 100 12528.77 192.62 54669.55 88888.00 2015-04-10 18:08:24.125 100 12528.73 192.60 54669.57 88888.00 2015-04-10 18:08:24.250 100 12528.70 192.60 54669.57 88888.00 2015-04-10 18:08:24.375 100 12528.70 192.57 54669.57 88888.00 2015-04-10 18:08:24.500 100 12528.65 192.57 54669.57 88888.00 2015-04-10 18:08:24.625 100 12528.62 192.57 54669.60 88888.00 2015-04-10 18:08:24.750 100 12528.67 192.53 54669.60 88888.00 2015-04-10 18:08:24.875 100 12528.70 192.53 54669.57 88888.00 2015-04-10 18:08:25.000 100 12528.65 192.50 54669.57 88888.00 2015-04-10 18:08:25.125 100 12528.62 192.50 54669.60 88888.00 2015-04-10 18:08:25.250 100 12528.58 192.45 54669.62 88888.00 2015-04-10 18:08:25.375 100 12528.58 192.45 54669.62 88888.00 2015-04-10 18:08:25.500 100 12528.62 192.43 54669.62 88888.00 2015-04-10 18:08:25.625 100 12528.62 192.40 54669.65 88888.00 2015-04-10 18:08:25.750 100 12528.65 192.38 54669.65 88888.00 2015-04-10 18:08:25.875 100 12528.67 192.35 54669.65 88888.00 2015-04-10 18:08:26.000 100 12528.70 192.35 54669.65 88888.00 2015-04-10 18:08:26.125 100 12528.70 192.38 54669.70 88888.00 2015-04-10 18:08:26.250 100 12528.67 192.30 54669.68 88888.00 2015-04-10 18:08:26.375 100 12528.67 192.30 54669.70 88888.00 2015-04-10 18:08:26.500 100 12528.65 192.32 54669.70 88888.00 2015-04-10 18:08:26.625 100 12528.65 192.30 54669.72 88888.00 2015-04-10 18:08:26.750 100 12528.65 192.28 54669.75 88888.00 2015-04-10 18:08:26.875 100 12528.58 192.22 54669.75 88888.00 2015-04-10 18:08:27.000 100 12528.50 192.20 54669.72 88888.00 2015-04-10 18:08:27.125 100 12528.50 192.20 54669.78 88888.00 2015-04-10 18:08:27.250 100 12528.48 192.20 54669.75 88888.00 2015-04-10 18:08:27.375 100 12528.48 192.22 54669.82 88888.00 2015-04-10 18:08:27.500 100 12528.52 192.20 54669.80 88888.00 2015-04-10 18:08:27.625 100 12528.50 192.18 54669.80 88888.00 2015-04-10 18:08:27.750 100 12528.48 192.15 54669.82 88888.00 2015-04-10 18:08:27.875 100 12528.48 192.12 54669.82 88888.00 2015-04-10 18:08:28.000 100 12528.48 192.12 54669.85 88888.00 2015-04-10 18:08:28.125 100 12528.50 192.12 54669.90 88888.00 2015-04-10 18:08:28.250 100 12528.50 192.10 54669.90 88888.00 2015-04-10 18:08:28.375 100 12528.50 192.10 54669.90 88888.00 2015-04-10 18:08:28.500 100 12528.48 192.10 54669.90 88888.00 2015-04-10 18:08:28.625 100 12528.48 192.05 54669.90 88888.00 2015-04-10 18:08:28.750 100 12528.45 192.07 54669.88 88888.00 2015-04-10 18:08:28.875 100 12528.42 192.03 54669.93 88888.00 2015-04-10 18:08:29.000 100 12528.45 192.05 54669.93 88888.00 2015-04-10 18:08:29.125 100 12528.42 192.05 54669.93 88888.00 2015-04-10 18:08:29.250 100 12528.35 192.03 54669.97 88888.00 2015-04-10 18:08:29.375 100 12528.38 192.03 54670.00 88888.00 2015-04-10 18:08:29.500 100 12528.40 192.00 54670.00 88888.00 2015-04-10 18:08:29.625 100 12528.45 192.00 54669.97 88888.00 2015-04-10 18:08:29.750 100 12528.48 192.00 54670.00 88888.00 2015-04-10 18:08:29.875 100 12528.48 191.97 54669.97 88888.00 2015-04-10 18:08:30.000 100 12528.45 191.97 54669.97 88888.00 2015-04-10 18:08:30.125 100 12528.38 191.97 54670.03 88888.00 2015-04-10 18:08:30.250 100 12528.38 191.95 54670.05 88888.00 2015-04-10 18:08:30.375 100 12528.42 191.97 54670.03 88888.00 2015-04-10 18:08:30.500 100 12528.38 191.95 54670.03 88888.00 2015-04-10 18:08:30.625 100 12528.33 191.90 54670.03 88888.00 2015-04-10 18:08:30.750 100 12528.33 191.88 54670.05 88888.00 2015-04-10 18:08:30.875 100 12528.33 191.88 54670.07 88888.00 2015-04-10 18:08:31.000 100 12528.38 191.90 54670.07 88888.00 2015-04-10 18:08:31.125 100 12528.40 191.88 54670.07 88888.00 2015-04-10 18:08:31.250 100 12528.40 191.85 54670.10 88888.00 2015-04-10 18:08:31.375 100 12528.38 191.85 54670.07 88888.00 2015-04-10 18:08:31.500 100 12528.38 191.80 54670.07 88888.00 2015-04-10 18:08:31.625 100 12528.33 191.80 54670.10 88888.00 2015-04-10 18:08:31.750 100 12528.27 191.78 54670.12 88888.00 2015-04-10 18:08:31.875 100 12528.25 191.82 54670.18 88888.00 2015-04-10 18:08:32.000 100 12528.27 191.80 54670.15 88888.00 2015-04-10 18:08:32.125 100 12528.25 191.78 54670.18 88888.00 2015-04-10 18:08:32.250 100 12528.23 191.78 54670.18 88888.00 2015-04-10 18:08:32.375 100 12528.25 191.78 54670.18 88888.00 2015-04-10 18:08:32.500 100 12528.30 191.78 54670.18 88888.00 2015-04-10 18:08:32.625 100 12528.35 191.75 54670.20 88888.00 2015-04-10 18:08:32.750 100 12528.30 191.75 54670.20 88888.00 2015-04-10 18:08:32.875 100 12528.27 191.72 54670.18 88888.00 2015-04-10 18:08:33.000 100 12528.33 191.75 54670.22 88888.00 2015-04-10 18:08:33.125 100 12528.30 191.72 54670.20 88888.00 2015-04-10 18:08:33.250 100 12528.20 191.68 54670.20 88888.00 2015-04-10 18:08:33.375 100 12528.25 191.65 54670.20 88888.00 2015-04-10 18:08:33.500 100 12528.25 191.68 54670.22 88888.00 2015-04-10 18:08:33.625 100 12528.27 191.70 54670.22 88888.00 2015-04-10 18:08:33.750 100 12528.27 191.70 54670.25 88888.00 2015-04-10 18:08:33.875 100 12528.23 191.68 54670.22 88888.00 2015-04-10 18:08:34.000 100 12528.20 191.62 54670.22 88888.00 2015-04-10 18:08:34.125 100 12528.23 191.65 54670.25 88888.00 2015-04-10 18:08:34.250 100 12528.17 191.62 54670.25 88888.00 2015-04-10 18:08:34.375 100 12528.20 191.62 54670.28 88888.00 2015-04-10 18:08:34.500 100 12528.25 191.65 54670.28 88888.00 2015-04-10 18:08:34.625 100 12528.25 191.65 54670.28 88888.00 2015-04-10 18:08:34.750 100 12528.20 191.62 54670.28 88888.00 2015-04-10 18:08:34.875 100 12528.12 191.57 54670.30 88888.00 2015-04-10 18:08:35.000 100 12528.17 191.57 54670.30 88888.00 2015-04-10 18:08:35.125 100 12528.25 191.57 54670.32 88888.00 2015-04-10 18:08:35.250 100 12528.27 191.55 54670.32 88888.00 2015-04-10 18:08:35.375 100 12528.27 191.57 54670.35 88888.00 2015-04-10 18:08:35.500 100 12528.20 191.55 54670.32 88888.00 2015-04-10 18:08:35.625 100 12528.25 191.53 54670.30 88888.00 2015-04-10 18:08:35.750 100 12528.30 191.55 54670.35 88888.00 2015-04-10 18:08:35.875 100 12528.30 191.55 54670.38 88888.00 2015-04-10 18:08:36.000 100 12528.33 191.55 54670.35 88888.00 2015-04-10 18:08:36.125 100 12528.35 191.55 54670.38 88888.00 2015-04-10 18:08:36.250 100 12528.40 191.53 54670.38 88888.00 2015-04-10 18:08:36.375 100 12528.40 191.53 54670.35 88888.00 2015-04-10 18:08:36.500 100 12528.35 191.47 54670.32 88888.00 2015-04-10 18:08:36.625 100 12528.30 191.50 54670.35 88888.00 2015-04-10 18:08:36.750 100 12528.33 191.53 54670.38 88888.00 2015-04-10 18:08:36.875 100 12528.35 191.50 54670.38 88888.00 2015-04-10 18:08:37.000 100 12528.33 191.47 54670.35 88888.00 2015-04-10 18:08:37.125 100 12528.35 191.50 54670.35 88888.00 2015-04-10 18:08:37.250 100 12528.33 191.50 54670.40 88888.00 2015-04-10 18:08:37.375 100 12528.33 191.50 54670.38 88888.00 2015-04-10 18:08:37.500 100 12528.27 191.50 54670.38 88888.00 2015-04-10 18:08:37.625 100 12528.27 191.47 54670.35 88888.00 2015-04-10 18:08:37.750 100 12528.25 191.50 54670.38 88888.00 2015-04-10 18:08:37.875 100 12528.30 191.50 54670.40 88888.00 2015-04-10 18:08:38.000 100 12528.35 191.50 54670.40 88888.00 2015-04-10 18:08:38.125 100 12528.30 191.50 54670.45 88888.00 2015-04-10 18:08:38.250 100 12528.23 191.47 54670.45 88888.00 2015-04-10 18:08:38.375 100 12528.20 191.47 54670.45 88888.00 2015-04-10 18:08:38.500 100 12528.27 191.47 54670.45 88888.00 2015-04-10 18:08:38.625 100 12528.40 191.47 54670.45 88888.00 2015-04-10 18:08:38.750 100 12528.45 191.47 54670.45 88888.00 2015-04-10 18:08:38.875 100 12528.38 191.47 54670.47 88888.00 2015-04-10 18:08:39.000 100 12528.33 191.45 54670.47 88888.00 2015-04-10 18:08:39.125 100 12528.30 191.45 54670.47 88888.00 2015-04-10 18:08:39.250 100 12528.35 191.43 54670.50 88888.00 2015-04-10 18:08:39.375 100 12528.42 191.45 54670.53 88888.00 2015-04-10 18:08:39.500 100 12528.40 191.47 54670.53 88888.00 2015-04-10 18:08:39.625 100 12528.38 191.47 54670.53 88888.00 2015-04-10 18:08:39.750 100 12528.38 191.45 54670.53 88888.00 2015-04-10 18:08:39.875 100 12528.38 191.45 54670.53 88888.00 2015-04-10 18:08:40.000 100 12528.45 191.45 54670.53 88888.00 2015-04-10 18:08:40.125 100 12528.52 191.40 54670.55 88888.00 2015-04-10 18:08:40.250 100 12528.50 191.40 54670.53 88888.00 2015-04-10 18:08:40.375 100 12528.48 191.38 54670.53 88888.00 2015-04-10 18:08:40.500 100 12528.42 191.40 54670.55 88888.00 2015-04-10 18:08:40.625 100 12528.40 191.40 54670.55 88888.00 2015-04-10 18:08:40.750 100 12528.50 191.43 54670.57 88888.00 2015-04-10 18:08:40.875 100 12528.58 191.43 54670.55 88888.00 2015-04-10 18:08:41.000 100 12528.50 191.38 54670.55 88888.00 2015-04-10 18:08:41.125 100 12528.45 191.40 54670.57 88888.00 2015-04-10 18:08:41.250 100 12528.40 191.38 54670.60 88888.00 2015-04-10 18:08:41.375 100 12528.45 191.40 54670.57 88888.00 2015-04-10 18:08:41.500 100 12528.50 191.38 54670.60 88888.00 2015-04-10 18:08:41.625 100 12528.48 191.38 54670.57 88888.00 2015-04-10 18:08:41.750 100 12528.42 191.35 54670.60 88888.00 2015-04-10 18:08:41.875 100 12528.50 191.38 54670.62 88888.00 2015-04-10 18:08:42.000 100 12528.50 191.35 54670.60 88888.00 2015-04-10 18:08:42.125 100 12528.48 191.38 54670.62 88888.00 2015-04-10 18:08:42.250 100 12528.48 191.32 54670.62 88888.00 2015-04-10 18:08:42.375 100 12528.45 191.30 54670.62 88888.00 2015-04-10 18:08:42.500 100 12528.45 191.30 54670.68 88888.00 2015-04-10 18:08:42.625 100 12528.55 191.32 54670.70 88888.00 2015-04-10 18:08:42.750 100 12528.58 191.35 54670.68 88888.00 2015-04-10 18:08:42.875 100 12528.50 191.30 54670.68 88888.00 2015-04-10 18:08:43.000 100 12528.40 191.32 54670.70 88888.00 2015-04-10 18:08:43.125 100 12528.40 191.30 54670.72 88888.00 2015-04-10 18:08:43.250 100 12528.45 191.28 54670.75 88888.00 2015-04-10 18:08:43.375 100 12528.50 191.30 54670.72 88888.00 2015-04-10 18:08:43.500 100 12528.45 191.28 54670.75 88888.00 2015-04-10 18:08:43.625 100 12528.40 191.28 54670.72 88888.00 2015-04-10 18:08:43.750 100 12528.40 191.30 54670.72 88888.00 2015-04-10 18:08:43.875 100 12528.40 191.28 54670.70 88888.00 2015-04-10 18:08:44.000 100 12528.38 191.22 54670.72 88888.00 2015-04-10 18:08:44.125 100 12528.40 191.28 54670.75 88888.00 2015-04-10 18:08:44.250 100 12528.35 191.28 54670.75 88888.00 2015-04-10 18:08:44.375 100 12528.38 191.25 54670.75 88888.00 2015-04-10 18:08:44.500 100 12528.30 191.25 54670.75 88888.00 2015-04-10 18:08:44.625 100 12528.25 191.22 54670.78 88888.00 2015-04-10 18:08:44.750 100 12528.27 191.20 54670.75 88888.00 2015-04-10 18:08:44.875 100 12528.33 191.22 54670.80 88888.00 2015-04-10 18:08:45.000 100 12528.35 191.25 54670.78 88888.00 2015-04-10 18:08:45.125 100 12528.30 191.22 54670.78 88888.00 2015-04-10 18:08:45.250 100 12528.27 191.22 54670.80 88888.00 2015-04-10 18:08:45.375 100 12528.30 191.22 54670.82 88888.00 2015-04-10 18:08:45.500 100 12528.25 191.20 54670.82 88888.00 2015-04-10 18:08:45.625 100 12528.20 191.20 54670.82 88888.00 2015-04-10 18:08:45.750 100 12528.15 191.18 54670.85 88888.00 2015-04-10 18:08:45.875 100 12528.15 191.20 54670.88 88888.00 2015-04-10 18:08:46.000 100 12528.17 191.18 54670.88 88888.00 2015-04-10 18:08:46.125 100 12528.10 191.18 54670.88 88888.00 2015-04-10 18:08:46.250 100 12528.05 191.15 54670.88 88888.00 2015-04-10 18:08:46.375 100 12528.08 191.18 54670.90 88888.00 2015-04-10 18:08:46.500 100 12528.08 191.18 54670.90 88888.00 2015-04-10 18:08:46.625 100 12528.05 191.15 54670.90 88888.00 2015-04-10 18:08:46.750 100 12528.08 191.15 54670.93 88888.00 2015-04-10 18:08:46.875 100 12528.15 191.18 54670.95 88888.00 2015-04-10 18:08:47.000 100 12528.17 191.15 54670.95 88888.00 2015-04-10 18:08:47.125 100 12528.05 191.12 54670.95 88888.00 2015-04-10 18:08:47.250 100 12528.00 191.12 54671.00 88888.00 2015-04-10 18:08:47.375 100 12527.98 191.15 54671.00 88888.00 2015-04-10 18:08:47.500 100 12527.95 191.15 54671.00 88888.00 2015-04-10 18:08:47.625 100 12527.85 191.12 54670.97 88888.00 2015-04-10 18:08:47.750 100 12527.88 191.15 54671.00 88888.00 2015-04-10 18:08:47.875 100 12527.88 191.18 54671.03 88888.00 2015-04-10 18:08:48.000 100 12527.83 191.18 54671.03 88888.00 2015-04-10 18:08:48.125 100 12527.83 191.15 54671.05 88888.00 2015-04-10 18:08:48.250 100 12527.80 191.15 54671.05 88888.00 2015-04-10 18:08:48.375 100 12527.88 191.18 54671.05 88888.00 2015-04-10 18:08:48.500 100 12527.90 191.18 54671.03 88888.00 2015-04-10 18:08:48.625 100 12527.92 191.15 54671.05 88888.00 2015-04-10 18:08:48.750 100 12527.88 191.15 54671.07 88888.00 2015-04-10 18:08:48.875 100 12527.85 191.15 54671.07 88888.00 2015-04-10 18:08:49.000 100 12527.88 191.15 54671.07 88888.00 2015-04-10 18:08:49.125 100 12527.95 191.12 54671.10 88888.00 2015-04-10 18:08:49.250 100 12527.85 191.12 54671.10 88888.00 2015-04-10 18:08:49.375 100 12527.80 191.12 54671.07 88888.00 2015-04-10 18:08:49.500 100 12527.73 191.12 54671.07 88888.00 2015-04-10 18:08:49.625 100 12527.70 191.12 54671.10 88888.00 2015-04-10 18:08:49.750 100 12527.67 191.12 54671.10 88888.00 2015-04-10 18:08:49.875 100 12527.62 191.10 54671.12 88888.00 2015-04-10 18:08:50.000 100 12527.70 191.07 54671.12 88888.00 2015-04-10 18:08:50.125 100 12527.67 191.07 54671.15 88888.00 2015-04-10 18:08:50.250 100 12527.60 191.07 54671.20 88888.00 2015-04-10 18:08:50.375 100 12527.52 191.10 54671.15 88888.00 2015-04-10 18:08:50.500 100 12527.50 191.07 54671.18 88888.00 2015-04-10 18:08:50.625 100 12527.48 191.10 54671.18 88888.00 2015-04-10 18:08:50.750 100 12527.50 191.12 54671.22 88888.00 2015-04-10 18:08:50.875 100 12527.40 191.07 54671.22 88888.00 2015-04-10 18:08:51.000 100 12527.40 191.05 54671.22 88888.00 2015-04-10 18:08:51.125 100 12527.48 191.05 54671.25 88888.00 2015-04-10 18:08:51.250 100 12527.42 191.07 54671.22 88888.00 2015-04-10 18:08:51.375 100 12527.45 191.10 54671.25 88888.00 2015-04-10 18:08:51.500 100 12527.45 191.10 54671.25 88888.00 2015-04-10 18:08:51.625 100 12527.42 191.07 54671.25 88888.00 2015-04-10 18:08:51.750 100 12527.42 191.07 54671.28 88888.00 2015-04-10 18:08:51.875 100 12527.40 191.05 54671.25 88888.00 2015-04-10 18:08:52.000 100 12527.42 191.00 54671.25 88888.00 2015-04-10 18:08:52.125 100 12527.35 191.03 54671.30 88888.00 2015-04-10 18:08:52.250 100 12527.23 191.05 54671.35 88888.00 2015-04-10 18:08:52.375 100 12527.27 191.05 54671.35 88888.00 2015-04-10 18:08:52.500 100 12527.30 191.03 54671.35 88888.00 2015-04-10 18:08:52.625 100 12527.33 191.03 54671.35 88888.00 2015-04-10 18:08:52.750 100 12527.27 191.03 54671.35 88888.00 2015-04-10 18:08:52.875 100 12527.25 191.05 54671.35 88888.00 2015-04-10 18:08:53.000 100 12527.25 191.03 54671.35 88888.00 2015-04-10 18:08:53.125 100 12527.20 191.00 54671.40 88888.00 2015-04-10 18:08:53.250 100 12527.20 191.00 54671.45 88888.00 2015-04-10 18:08:53.375 100 12527.15 191.03 54671.43 88888.00 2015-04-10 18:08:53.500 100 12527.02 191.00 54671.40 88888.00 2015-04-10 18:08:53.625 100 12526.95 191.03 54671.40 88888.00 2015-04-10 18:08:53.750 100 12526.95 191.03 54671.40 88888.00 2015-04-10 18:08:53.875 100 12526.98 191.00 54671.40 88888.00 2015-04-10 18:08:54.000 100 12526.98 190.97 54671.43 88888.00 2015-04-10 18:08:54.125 100 12526.92 191.00 54671.45 88888.00 2015-04-10 18:08:54.250 100 12526.88 190.97 54671.45 88888.00 2015-04-10 18:08:54.375 100 12526.90 190.97 54671.45 88888.00 2015-04-10 18:08:54.500 100 12526.98 191.00 54671.47 88888.00 2015-04-10 18:08:54.625 100 12526.95 190.97 54671.50 88888.00 2015-04-10 18:08:54.750 100 12526.90 190.97 54671.50 88888.00 2015-04-10 18:08:54.875 100 12526.85 190.97 54671.55 88888.00 2015-04-10 18:08:55.000 100 12526.80 190.97 54671.55 88888.00 2015-04-10 18:08:55.125 100 12526.75 190.95 54671.55 88888.00 2015-04-10 18:08:55.250 100 12526.75 190.97 54671.57 88888.00 2015-04-10 18:08:55.375 100 12526.75 190.97 54671.55 88888.00 2015-04-10 18:08:55.500 100 12526.73 190.97 54671.55 88888.00 2015-04-10 18:08:55.625 100 12526.70 190.95 54671.57 88888.00 2015-04-10 18:08:55.750 100 12526.67 190.95 54671.60 88888.00 2015-04-10 18:08:55.875 100 12526.65 190.97 54671.60 88888.00 2015-04-10 18:08:56.000 100 12526.67 190.95 54671.62 88888.00 2015-04-10 18:08:56.125 100 12526.73 190.93 54671.57 88888.00 2015-04-10 18:08:56.250 100 12526.67 190.93 54671.60 88888.00 2015-04-10 18:08:56.375 100 12526.67 190.95 54671.60 88888.00 2015-04-10 18:08:56.500 100 12526.67 190.95 54671.62 88888.00 2015-04-10 18:08:56.625 100 12526.67 190.95 54671.62 88888.00 2015-04-10 18:08:56.750 100 12526.62 190.95 54671.65 88888.00 2015-04-10 18:08:56.875 100 12526.62 190.93 54671.60 88888.00 2015-04-10 18:08:57.000 100 12526.60 190.90 54671.62 88888.00 2015-04-10 18:08:57.125 100 12526.52 190.93 54671.68 88888.00 2015-04-10 18:08:57.250 100 12526.42 190.88 54671.70 88888.00 2015-04-10 18:08:57.375 100 12526.45 190.93 54671.65 88888.00 2015-04-10 18:08:57.500 100 12526.48 190.95 54671.70 88888.00 2015-04-10 18:08:57.625 100 12526.42 190.95 54671.70 88888.00 2015-04-10 18:08:57.750 100 12526.42 190.90 54671.68 88888.00 2015-04-10 18:08:57.875 100 12526.40 190.90 54671.65 88888.00 2015-04-10 18:08:58.000 100 12526.35 190.90 54671.68 88888.00 2015-04-10 18:08:58.125 100 12526.30 190.88 54671.70 88888.00 2015-04-10 18:08:58.250 100 12526.33 190.88 54671.70 88888.00 2015-04-10 18:08:58.375 100 12526.38 190.90 54671.70 88888.00 2015-04-10 18:08:58.500 100 12526.35 190.88 54671.70 88888.00 2015-04-10 18:08:58.625 100 12526.65 190.95 54671.40 88888.00 2015-04-10 18:08:58.750 100 12526.60 190.95 54671.45 88888.00 2015-04-10 18:08:58.875 100 12526.60 190.95 54671.45 88888.00 2015-04-10 18:08:59.000 100 12526.55 190.95 54671.45 88888.00 2015-04-10 18:08:59.125 100 12526.52 190.95 54671.47 88888.00 2015-04-10 18:08:59.250 100 12526.52 190.93 54671.47 88888.00 2015-04-10 18:08:59.375 100 12526.58 190.95 54671.47 88888.00 2015-04-10 18:08:59.500 100 12526.52 190.93 54671.50 88888.00 2015-04-10 18:08:59.625 100 12526.08 190.82 54671.80 88888.00 2015-04-10 18:08:59.750 100 12526.08 190.85 54671.80 88888.00 2015-04-10 18:08:59.875 100 12526.02 190.88 54671.80 88888.00 2015-04-10 18:09:00.000 100 12526.00 190.80 54671.82 88888.00 2015-04-10 18:09:00.125 100 12525.98 190.80 54671.82 88888.00 2015-04-10 18:09:00.250 100 12525.95 190.80 54671.82 88888.00 2015-04-10 18:09:00.375 100 12525.92 190.80 54671.82 88888.00 2015-04-10 18:09:00.500 100 12525.95 190.82 54671.82 88888.00 2015-04-10 18:09:00.625 100 12525.90 190.82 54671.85 88888.00 2015-04-10 18:09:00.750 100 12525.88 190.85 54671.85 88888.00 2015-04-10 18:09:00.875 100 12525.90 190.85 54671.88 88888.00 2015-04-10 18:09:01.000 100 12525.85 190.85 54671.85 88888.00 2015-04-10 18:09:01.125 100 12525.80 190.85 54671.88 88888.00 2015-04-10 18:09:01.250 100 12525.85 190.85 54671.90 88888.00 2015-04-10 18:09:01.375 100 12525.83 190.88 54671.93 88888.00 2015-04-10 18:09:01.500 100 12525.80 190.85 54671.90 88888.00 2015-04-10 18:09:01.625 100 12525.83 190.85 54671.90 88888.00 2015-04-10 18:09:01.750 100 12525.85 190.82 54671.90 88888.00 2015-04-10 18:09:01.875 100 12525.85 190.80 54671.93 88888.00 2015-04-10 18:09:02.000 100 12525.83 190.85 54671.95 88888.00 2015-04-10 18:09:02.125 100 12525.80 190.88 54671.95 88888.00 2015-04-10 18:09:02.250 100 12525.73 190.85 54671.95 88888.00 2015-04-10 18:09:02.375 100 12525.75 190.85 54671.95 88888.00 2015-04-10 18:09:02.500 100 12525.67 190.82 54671.97 88888.00 2015-04-10 18:09:02.625 100 12525.67 190.85 54671.97 88888.00 2015-04-10 18:09:02.750 100 12525.67 190.88 54671.95 88888.00 2015-04-10 18:09:02.875 100 12525.62 190.90 54671.97 88888.00 2015-04-10 18:09:03.000 100 12525.60 190.88 54672.00 88888.00 2015-04-10 18:09:03.125 100 12525.58 190.82 54672.00 88888.00 2015-04-10 18:09:03.250 100 12525.52 190.80 54672.00 88888.00 2015-04-10 18:09:03.375 100 12525.55 190.82 54671.97 88888.00 2015-04-10 18:09:03.500 100 12525.58 190.80 54672.00 88888.00 2015-04-10 18:09:03.625 100 12525.60 190.82 54672.00 88888.00 2015-04-10 18:09:03.750 100 12525.58 190.80 54672.00 88888.00 2015-04-10 18:09:03.875 100 12525.55 190.80 54672.00 88888.00 2015-04-10 18:09:04.000 100 12525.55 190.82 54672.00 88888.00 2015-04-10 18:09:04.125 100 12525.45 190.85 54672.03 88888.00 2015-04-10 18:09:04.250 100 12525.40 190.85 54672.00 88888.00 2015-04-10 18:09:04.375 100 12525.42 190.88 54672.00 88888.00 2015-04-10 18:09:04.500 100 12525.45 190.85 54672.00 88888.00 2015-04-10 18:09:04.625 100 12525.45 190.82 54672.03 88888.00 2015-04-10 18:09:04.750 100 12525.48 190.82 54672.03 88888.00 2015-04-10 18:09:04.875 100 12525.50 190.85 54672.00 88888.00 2015-04-10 18:09:05.000 100 12525.52 190.85 54672.00 88888.00 2015-04-10 18:09:05.125 100 12525.50 190.85 54672.03 88888.00 2015-04-10 18:09:05.250 100 12525.42 190.82 54672.05 88888.00 2015-04-10 18:09:05.375 100 12525.40 190.85 54672.00 88888.00 2015-04-10 18:09:05.500 100 12525.33 190.80 54672.00 88888.00 2015-04-10 18:09:05.625 100 12525.33 190.82 54672.05 88888.00 2015-04-10 18:09:05.750 100 12525.33 190.80 54672.05 88888.00 2015-04-10 18:09:05.875 100 12525.33 190.82 54672.05 88888.00 2015-04-10 18:09:06.000 100 12525.30 190.88 54672.05 88888.00 2015-04-10 18:09:06.125 100 12525.30 190.88 54672.07 88888.00 2015-04-10 18:09:06.250 100 12525.30 190.88 54672.03 88888.00 2015-04-10 18:09:06.375 100 12525.30 190.85 54672.00 88888.00 2015-04-10 18:09:06.500 100 12525.25 190.85 54672.05 88888.00 2015-04-10 18:09:06.625 100 12525.23 190.85 54672.03 88888.00 2015-04-10 18:09:06.750 100 12525.20 190.85 54672.03 88888.00 2015-04-10 18:09:06.875 100 12525.17 190.88 54672.03 88888.00 2015-04-10 18:09:07.000 100 12525.17 190.88 54672.03 88888.00 2015-04-10 18:09:07.125 100 12525.20 190.85 54672.03 88888.00 2015-04-10 18:09:07.250 100 12525.17 190.85 54672.03 88888.00 2015-04-10 18:09:07.375 100 12525.15 190.85 54672.03 88888.00 2015-04-10 18:09:07.500 100 12525.15 190.88 54672.03 88888.00 2015-04-10 18:09:07.625 100 12525.12 190.90 54672.03 88888.00 2015-04-10 18:09:07.750 100 12525.12 190.88 54672.03 88888.00 2015-04-10 18:09:07.875 100 12525.10 190.88 54672.03 88888.00 2015-04-10 18:09:08.000 100 12525.20 190.90 54672.03 88888.00 2015-04-10 18:09:08.125 100 12525.23 190.90 54672.05 88888.00 2015-04-10 18:09:08.250 100 12525.23 190.88 54672.05 88888.00 2015-04-10 18:09:08.375 100 12525.23 190.90 54672.03 88888.00 2015-04-10 18:09:08.500 100 12525.23 190.93 54672.03 88888.00 2015-04-10 18:09:08.625 100 12525.17 190.93 54672.05 88888.00 2015-04-10 18:09:08.750 100 12525.17 190.90 54672.05 88888.00 2015-04-10 18:09:08.875 100 12525.12 190.93 54672.03 88888.00 2015-04-10 18:09:09.000 100 12525.08 190.93 54672.03 88888.00 2015-04-10 18:09:09.125 100 12525.10 190.95 54672.03 88888.00 2015-04-10 18:09:09.250 100 12525.10 190.90 54672.03 88888.00 2015-04-10 18:09:09.375 100 12525.15 190.93 54672.03 88888.00 2015-04-10 18:09:09.500 100 12525.12 190.93 54672.03 88888.00 2015-04-10 18:09:09.625 100 12525.08 190.93 54672.03 88888.00 2015-04-10 18:09:09.750 100 12525.15 190.95 54672.03 88888.00 2015-04-10 18:09:09.875 100 12525.17 190.97 54672.00 88888.00 2015-04-10 18:09:10.000 100 12525.17 190.93 54672.00 88888.00 2015-04-10 18:09:10.125 100 12525.12 190.88 54672.00 88888.00 2015-04-10 18:09:10.250 100 12525.05 190.88 54671.97 88888.00 2015-04-10 18:09:10.375 100 12525.02 190.93 54672.00 88888.00 2015-04-10 18:09:10.500 100 12525.00 190.95 54672.03 88888.00 2015-04-10 18:09:10.625 100 12525.02 190.95 54672.03 88888.00 2015-04-10 18:09:10.750 100 12525.02 190.93 54672.00 88888.00 2015-04-10 18:09:10.875 100 12525.02 190.93 54672.00 88888.00 2015-04-10 18:09:11.000 100 12525.05 190.97 54672.00 88888.00 2015-04-10 18:09:11.125 100 12525.08 190.97 54672.03 88888.00 2015-04-10 18:09:11.250 100 12525.05 190.95 54672.00 88888.00 2015-04-10 18:09:11.375 100 12525.02 190.95 54672.00 88888.00 2015-04-10 18:09:11.500 100 12525.02 190.95 54672.00 88888.00 2015-04-10 18:09:11.625 100 12525.05 190.97 54671.97 88888.00 2015-04-10 18:09:11.750 100 12525.02 190.97 54672.00 88888.00 2015-04-10 18:09:11.875 100 12525.02 190.95 54672.00 88888.00 2015-04-10 18:09:12.000 100 12525.00 190.95 54671.97 88888.00 2015-04-10 18:09:12.125 100 12525.05 190.95 54672.00 88888.00 2015-04-10 18:09:12.250 100 12525.05 190.93 54672.00 88888.00 2015-04-10 18:09:12.375 100 12525.05 190.93 54672.00 88888.00 2015-04-10 18:09:12.500 100 12525.08 190.95 54672.00 88888.00 2015-04-10 18:09:12.625 100 12525.10 190.97 54672.00 88888.00 2015-04-10 18:09:12.750 100 12525.08 190.97 54671.97 88888.00 2015-04-10 18:09:12.875 100 12525.10 190.97 54672.00 88888.00 2015-04-10 18:09:13.000 100 12525.12 191.00 54672.00 88888.00 2015-04-10 18:09:13.125 100 12525.08 191.00 54672.03 88888.00 2015-04-10 18:09:13.250 100 12525.02 190.95 54672.00 88888.00 2015-04-10 18:09:13.375 100 12525.10 190.97 54671.97 88888.00 2015-04-10 18:09:13.500 100 12525.08 191.00 54672.00 88888.00 2015-04-10 18:09:13.625 100 12525.17 191.00 54671.97 88888.00 2015-04-10 18:09:13.750 100 12525.15 190.97 54671.97 88888.00 2015-04-10 18:09:13.875 100 12525.15 191.03 54671.97 88888.00 2015-04-10 18:09:14.000 100 12525.15 191.00 54671.95 88888.00 2015-04-10 18:09:14.125 100 12525.25 191.00 54671.95 88888.00 2015-04-10 18:09:14.250 100 12525.27 190.97 54671.95 88888.00 2015-04-10 18:09:14.375 100 12525.33 191.00 54671.97 88888.00 2015-04-10 18:09:14.500 100 12525.35 191.03 54671.95 88888.00 2015-04-10 18:09:14.625 100 12525.35 191.00 54671.95 88888.00 2015-04-10 18:09:14.750 100 12525.30 191.00 54671.97 88888.00 2015-04-10 18:09:14.875 100 12525.30 191.03 54672.00 88888.00 2015-04-10 18:09:15.000 100 12525.33 191.03 54671.97 88888.00 2015-04-10 18:09:15.125 100 12525.25 191.00 54671.97 88888.00 2015-04-10 18:09:15.250 100 12525.20 191.03 54671.95 88888.00 2015-04-10 18:09:15.375 100 12525.27 191.05 54671.95 88888.00 2015-04-10 18:09:15.500 100 12525.30 191.03 54671.93 88888.00 2015-04-10 18:09:15.625 100 12525.35 191.00 54671.93 88888.00 2015-04-10 18:09:15.750 100 12525.30 191.03 54671.93 88888.00 2015-04-10 18:09:15.875 100 12525.25 191.00 54671.93 88888.00 2015-04-10 18:09:16.000 100 12525.25 191.00 54671.90 88888.00 2015-04-10 18:09:16.125 100 12525.33 191.00 54671.93 88888.00 2015-04-10 18:09:16.250 100 12525.33 190.97 54671.95 88888.00 2015-04-10 18:09:16.375 100 12525.33 191.00 54671.97 88888.00 2015-04-10 18:09:16.500 100 12525.33 191.00 54671.95 88888.00 2015-04-10 18:09:16.625 100 12525.33 191.00 54671.93 88888.00 2015-04-10 18:09:16.750 100 12525.27 191.03 54671.90 88888.00 2015-04-10 18:09:16.875 100 12525.30 191.05 54671.93 88888.00 2015-04-10 18:09:17.000 100 12525.35 191.03 54671.90 88888.00 2015-04-10 18:09:17.125 100 12525.30 191.05 54671.93 88888.00 2015-04-10 18:09:17.250 100 12525.20 190.97 54671.90 88888.00 2015-04-10 18:09:17.375 100 12525.20 190.97 54671.90 88888.00 2015-04-10 18:09:17.500 100 12525.27 191.00 54671.90 88888.00 2015-04-10 18:09:17.625 100 12525.33 191.03 54671.88 88888.00 2015-04-10 18:09:17.750 100 12525.35 191.00 54671.88 88888.00 2015-04-10 18:09:17.875 100 12525.38 190.97 54671.88 88888.00 2015-04-10 18:09:18.000 100 12525.40 190.93 54671.88 88888.00 2015-04-10 18:09:18.125 100 12525.42 190.93 54671.90 88888.00 2015-04-10 18:09:18.250 100 12525.42 190.95 54671.90 88888.00 2015-04-10 18:09:18.375 100 12525.38 190.95 54671.88 88888.00 2015-04-10 18:09:18.500 100 12525.33 190.95 54671.85 88888.00 2015-04-10 18:09:18.625 100 12525.33 190.95 54671.82 88888.00 2015-04-10 18:09:18.750 100 12525.33 190.95 54671.85 88888.00 2015-04-10 18:09:18.875 100 12525.33 190.95 54671.88 88888.00 2015-04-10 18:09:19.000 100 12525.33 190.95 54671.88 88888.00 2015-04-10 18:09:19.125 100 12525.35 190.95 54671.88 88888.00 2015-04-10 18:09:19.250 100 12525.35 190.90 54671.85 88888.00 2015-04-10 18:09:19.375 100 12525.33 190.90 54671.85 88888.00 2015-04-10 18:09:19.500 100 12525.25 190.90 54671.82 88888.00 2015-04-10 18:09:19.625 100 12525.17 190.90 54671.82 88888.00 2015-04-10 18:09:19.750 100 12525.25 190.88 54671.85 88888.00 2015-04-10 18:09:19.875 100 12525.33 190.93 54671.88 88888.00 2015-04-10 18:09:20.000 100 12525.38 190.93 54671.88 88888.00 2015-04-10 18:09:20.125 100 12525.38 190.93 54671.88 88888.00 2015-04-10 18:09:20.250 100 12525.40 190.90 54671.85 88888.00 2015-04-10 18:09:20.375 100 12525.42 190.90 54671.82 88888.00 2015-04-10 18:09:20.500 100 12525.40 190.93 54671.85 88888.00 2015-04-10 18:09:20.625 100 12525.45 190.90 54671.85 88888.00 2015-04-10 18:09:20.750 100 12525.45 190.88 54671.85 88888.00 2015-04-10 18:09:20.875 100 12525.48 190.88 54671.85 88888.00 2015-04-10 18:09:21.000 100 12525.50 190.88 54671.85 88888.00 2015-04-10 18:09:21.125 100 12525.50 190.88 54671.85 88888.00 2015-04-10 18:09:21.250 100 12525.38 190.85 54671.85 88888.00 2015-04-10 18:09:21.375 100 12525.33 190.85 54671.85 88888.00 2015-04-10 18:09:21.500 100 12525.33 190.85 54671.88 88888.00 2015-04-10 18:09:21.625 100 12525.33 190.80 54671.88 88888.00 2015-04-10 18:09:21.750 100 12525.33 190.80 54671.85 88888.00 2015-04-10 18:09:21.875 100 12525.35 190.80 54671.85 88888.00 2015-04-10 18:09:22.000 100 12525.33 190.80 54671.85 88888.00 2015-04-10 18:09:22.125 100 12525.30 190.80 54671.88 88888.00 2015-04-10 18:09:22.250 100 12525.27 190.78 54671.88 88888.00 2015-04-10 18:09:22.375 100 12525.35 190.78 54671.88 88888.00 2015-04-10 18:09:22.500 100 12525.35 190.82 54671.88 88888.00 2015-04-10 18:09:22.625 100 12525.33 190.80 54671.88 88888.00 2015-04-10 18:09:22.750 100 12525.27 190.80 54671.88 88888.00 2015-04-10 18:09:22.875 100 12525.30 190.80 54671.88 88888.00 2015-04-10 18:09:23.000 100 12525.33 190.80 54671.88 88888.00 2015-04-10 18:09:23.125 100 12525.30 190.80 54671.88 88888.00 2015-04-10 18:09:23.250 100 12525.30 190.78 54671.88 88888.00 2015-04-10 18:09:23.375 100 12525.27 190.78 54671.85 88888.00 2015-04-10 18:09:23.500 100 12525.25 190.78 54671.80 88888.00 2015-04-10 18:09:23.625 100 12525.35 190.75 54671.80 88888.00 2015-04-10 18:09:23.750 100 12525.42 190.75 54671.80 88888.00 2015-04-10 18:09:23.875 100 12525.40 190.75 54671.80 88888.00 2015-04-10 18:09:24.000 100 12525.35 190.75 54671.82 88888.00 2015-04-10 18:09:24.125 100 12525.30 190.75 54671.82 88888.00 2015-04-10 18:09:24.250 100 12525.27 190.70 54671.82 88888.00 2015-04-10 18:09:24.375 100 12525.35 190.75 54671.85 88888.00 2015-04-10 18:09:24.500 100 12525.33 190.72 54671.85 88888.00 2015-04-10 18:09:24.625 100 12525.25 190.72 54671.85 88888.00 2015-04-10 18:09:24.750 100 12525.25 190.70 54671.85 88888.00 2015-04-10 18:09:24.875 100 12525.25 190.72 54671.88 88888.00 2015-04-10 18:09:25.000 100 12525.23 190.72 54671.85 88888.00 2015-04-10 18:09:25.125 100 12525.23 190.72 54671.85 88888.00 2015-04-10 18:09:25.250 100 12525.23 190.70 54671.85 88888.00 2015-04-10 18:09:25.375 100 12525.30 190.70 54671.82 88888.00 2015-04-10 18:09:25.500 100 12525.23 190.70 54671.85 88888.00 2015-04-10 18:09:25.625 100 12525.20 190.72 54671.88 88888.00 2015-04-10 18:09:25.750 100 12525.20 190.72 54671.85 88888.00 2015-04-10 18:09:25.875 100 12525.17 190.70 54671.82 88888.00 2015-04-10 18:09:26.000 100 12525.17 190.72 54671.88 88888.00 2015-04-10 18:09:26.125 100 12525.25 190.70 54671.93 88888.00 2015-04-10 18:09:26.250 100 12525.20 190.70 54671.93 88888.00 2015-04-10 18:09:26.375 100 12525.15 190.68 54671.88 88888.00 2015-04-10 18:09:26.500 100 12525.12 190.62 54671.88 88888.00 2015-04-10 18:09:26.625 100 12525.12 190.65 54671.88 88888.00 2015-04-10 18:09:26.750 100 12525.15 190.68 54671.88 88888.00 2015-04-10 18:09:26.875 100 12525.25 190.72 54671.90 88888.00 2015-04-10 18:09:27.000 100 12525.27 190.70 54671.88 88888.00 2015-04-10 18:09:27.125 100 12525.23 190.70 54671.88 88888.00 2015-04-10 18:09:27.250 100 12525.17 190.68 54671.90 88888.00 2015-04-10 18:09:27.375 100 12525.15 190.65 54671.85 88888.00 2015-04-10 18:09:27.500 100 12525.23 190.65 54671.88 88888.00 2015-04-10 18:09:27.625 100 12525.25 190.68 54671.88 88888.00 2015-04-10 18:09:27.750 100 12525.17 190.70 54671.88 88888.00 2015-04-10 18:09:27.875 100 12525.08 190.70 54671.85 88888.00 2015-04-10 18:09:28.000 100 12525.02 190.72 54671.88 88888.00 2015-04-10 18:09:28.125 100 12525.00 190.70 54671.88 88888.00 2015-04-10 18:09:28.250 100 12525.08 190.70 54671.90 88888.00 2015-04-10 18:09:28.375 100 12525.20 190.72 54671.88 88888.00 2015-04-10 18:09:28.500 100 12525.17 190.72 54671.88 88888.00 2015-04-10 18:09:28.625 100 12525.15 190.70 54671.85 88888.00 2015-04-10 18:09:28.750 100 12525.12 190.70 54671.85 88888.00 2015-04-10 18:09:28.875 100 12525.12 190.70 54671.85 88888.00 2015-04-10 18:09:29.000 100 12525.10 190.70 54671.85 88888.00 2015-04-10 18:09:29.125 100 12525.05 190.72 54671.85 88888.00 2015-04-10 18:09:29.250 100 12525.00 190.72 54671.90 88888.00 2015-04-10 18:09:29.375 100 12525.00 190.75 54671.88 88888.00 2015-04-10 18:09:29.500 100 12525.00 190.75 54671.88 88888.00 2015-04-10 18:09:29.625 100 12525.00 190.75 54671.88 88888.00 2015-04-10 18:09:29.750 100 12524.98 190.75 54671.88 88888.00 2015-04-10 18:09:29.875 100 12525.00 190.78 54671.88 88888.00 2015-04-10 18:09:30.000 100 12524.98 190.75 54671.85 88888.00 2015-04-10 18:09:30.125 100 12525.00 190.78 54671.88 88888.00 2015-04-10 18:09:30.250 100 12524.90 190.78 54671.88 88888.00 2015-04-10 18:09:30.375 100 12524.90 190.78 54671.88 88888.00 2015-04-10 18:09:30.500 100 12524.92 190.78 54671.85 88888.00 2015-04-10 18:09:30.625 100 12524.92 190.85 54671.90 88888.00 2015-04-10 18:09:30.750 100 12524.88 190.85 54671.90 88888.00 2015-04-10 18:09:30.875 100 12524.88 190.82 54671.90 88888.00 2015-04-10 18:09:31.000 100 12524.85 190.82 54671.90 88888.00 2015-04-10 18:09:31.125 100 12524.83 190.85 54671.90 88888.00 2015-04-10 18:09:31.250 100 12524.77 190.85 54671.90 88888.00 2015-04-10 18:09:31.375 100 12524.80 190.88 54671.90 88888.00 2015-04-10 18:09:31.500 100 12524.77 190.85 54671.90 88888.00 2015-04-10 18:09:31.625 100 12524.77 190.82 54671.88 88888.00 2015-04-10 18:09:31.750 100 12524.77 190.80 54671.85 88888.00 2015-04-10 18:09:31.875 100 12524.75 190.82 54671.90 88888.00 2015-04-10 18:09:32.000 100 12524.73 190.82 54671.90 88888.00 2015-04-10 18:09:32.125 100 12524.67 190.82 54671.88 88888.00 2015-04-10 18:09:32.250 100 12524.75 190.80 54671.90 88888.00 2015-04-10 18:09:32.375 100 12524.85 190.82 54671.88 88888.00 2015-04-10 18:09:32.500 100 12524.77 190.82 54671.88 88888.00 2015-04-10 18:09:32.625 100 12524.67 190.88 54671.90 88888.00 2015-04-10 18:09:32.750 100 12524.62 190.88 54671.90 88888.00 2015-04-10 18:09:32.875 100 12524.60 190.90 54671.88 88888.00 2015-04-10 18:09:33.000 100 12524.60 190.88 54671.85 88888.00 2015-04-10 18:09:33.125 100 12524.55 190.88 54671.88 88888.00 2015-04-10 18:09:33.250 100 12524.42 190.88 54671.90 88888.00 2015-04-10 18:09:33.375 100 12524.42 190.93 54671.93 88888.00 2015-04-10 18:09:33.500 100 12524.45 190.93 54671.90 88888.00 2015-04-10 18:09:33.625 100 12524.52 190.88 54671.88 88888.00 2015-04-10 18:09:33.750 100 12524.50 190.90 54671.88 88888.00 2015-04-10 18:09:33.875 100 12524.52 190.93 54671.85 88888.00 2015-04-10 18:09:34.000 100 12524.50 190.90 54671.85 88888.00 2015-04-10 18:09:34.125 100 12524.45 190.90 54671.88 88888.00 2015-04-10 18:09:34.250 100 12524.35 190.93 54671.90 88888.00 2015-04-10 18:09:34.375 100 12524.35 190.93 54671.88 88888.00 2015-04-10 18:09:34.500 100 12524.35 190.90 54671.88 88888.00 2015-04-10 18:09:34.625 100 12524.35 190.95 54671.90 88888.00 2015-04-10 18:09:34.750 100 12524.38 190.97 54671.90 88888.00 2015-04-10 18:09:34.875 100 12524.35 190.97 54671.90 88888.00 2015-04-10 18:09:35.000 100 12524.27 190.97 54671.90 88888.00 2015-04-10 18:09:35.125 100 12524.30 190.97 54671.93 88888.00 2015-04-10 18:09:35.250 100 12524.23 190.95 54671.88 88888.00 2015-04-10 18:09:35.375 100 12524.25 190.95 54671.85 88888.00 2015-04-10 18:09:35.500 100 12524.25 190.95 54671.85 88888.00 2015-04-10 18:09:35.625 100 12524.25 191.03 54671.85 88888.00 2015-04-10 18:09:35.750 100 12524.20 191.03 54671.88 88888.00 2015-04-10 18:09:35.875 100 12524.20 191.00 54671.88 88888.00 2015-04-10 18:09:36.000 100 12524.25 191.03 54671.82 88888.00 2015-04-10 18:09:36.125 100 12524.27 191.05 54671.82 88888.00 2015-04-10 18:09:36.250 100 12524.17 191.03 54671.82 88888.00 2015-04-10 18:09:36.375 100 12524.15 191.00 54671.80 88888.00 2015-04-10 18:09:36.500 100 12524.12 191.03 54671.82 88888.00 2015-04-10 18:09:36.625 100 12524.10 191.03 54671.85 88888.00 2015-04-10 18:09:36.750 100 12524.10 191.05 54671.85 88888.00 2015-04-10 18:09:36.875 100 12524.10 191.05 54671.85 88888.00 2015-04-10 18:09:37.000 100 12524.15 191.05 54671.85 88888.00 2015-04-10 18:09:37.125 100 12524.17 191.07 54671.85 88888.00 2015-04-10 18:09:37.250 100 12524.05 191.07 54671.85 88888.00 2015-04-10 18:09:37.375 100 12524.10 191.07 54671.85 88888.00 2015-04-10 18:09:37.500 100 12524.12 191.07 54671.82 88888.00 2015-04-10 18:09:37.625 100 12524.10 191.07 54671.85 88888.00 2015-04-10 18:09:37.750 100 12524.05 191.07 54671.82 88888.00 2015-04-10 18:09:37.875 100 12523.98 191.10 54671.82 88888.00 2015-04-10 18:09:38.000 100 12523.95 191.07 54671.82 88888.00 2015-04-10 18:09:38.125 100 12523.95 191.12 54671.85 88888.00 2015-04-10 18:09:38.250 100 12523.95 191.10 54671.85 88888.00 2015-04-10 18:09:38.375 100 12523.98 191.15 54671.85 88888.00 2015-04-10 18:09:38.500 100 12523.92 191.12 54671.82 88888.00 2015-04-10 18:09:38.625 100 12523.90 191.12 54671.80 88888.00 2015-04-10 18:09:38.750 100 12523.92 191.12 54671.80 88888.00 2015-04-10 18:09:38.875 100 12523.98 191.15 54671.80 88888.00 2015-04-10 18:09:39.000 100 12523.95 191.15 54671.82 88888.00 2015-04-10 18:09:39.125 100 12523.92 191.15 54671.82 88888.00 2015-04-10 18:09:39.250 100 12523.85 191.15 54671.80 88888.00 2015-04-10 18:09:39.375 100 12523.85 191.18 54671.78 88888.00 2015-04-10 18:09:39.500 100 12523.80 191.20 54671.80 88888.00 2015-04-10 18:09:39.625 100 12523.77 191.20 54671.80 88888.00 2015-04-10 18:09:39.750 100 12523.70 191.20 54671.80 88888.00 2015-04-10 18:09:39.875 100 12523.73 191.20 54671.82 88888.00 2015-04-10 18:09:40.000 100 12523.75 191.22 54671.80 88888.00 2015-04-10 18:09:40.125 100 12523.77 191.22 54671.80 88888.00 2015-04-10 18:09:40.250 100 12523.75 191.22 54671.78 88888.00 2015-04-10 18:09:40.375 100 12523.77 191.25 54671.78 88888.00 2015-04-10 18:09:40.500 100 12523.67 191.25 54671.78 88888.00 2015-04-10 18:09:40.625 100 12523.62 191.25 54671.78 88888.00 2015-04-10 18:09:40.750 100 12523.67 191.22 54671.78 88888.00 2015-04-10 18:09:40.875 100 12523.70 191.22 54671.78 88888.00 2015-04-10 18:09:41.000 100 12523.70 191.22 54671.75 88888.00 2015-04-10 18:09:41.125 100 12523.65 191.25 54671.78 88888.00 2015-04-10 18:09:41.250 100 12523.60 191.25 54671.80 88888.00 2015-04-10 18:09:41.375 100 12523.62 191.28 54671.78 88888.00 2015-04-10 18:09:41.500 100 12523.67 191.22 54671.75 88888.00 2015-04-10 18:09:41.625 100 12523.65 191.25 54671.72 88888.00 2015-04-10 18:09:41.750 100 12523.62 191.28 54671.75 88888.00 2015-04-10 18:09:41.875 100 12523.62 191.25 54671.75 88888.00 2015-04-10 18:09:42.000 100 12523.67 191.28 54671.70 88888.00 2015-04-10 18:09:42.125 100 12523.67 191.28 54671.72 88888.00 2015-04-10 18:09:42.250 100 12523.60 191.30 54671.72 88888.00 2015-04-10 18:09:42.375 100 12523.65 191.32 54671.70 88888.00 2015-04-10 18:09:42.500 100 12523.62 191.32 54671.70 88888.00 2015-04-10 18:09:42.625 100 12523.60 191.30 54671.68 88888.00 2015-04-10 18:09:42.750 100 12523.62 191.32 54671.68 88888.00 2015-04-10 18:09:42.875 100 12523.62 191.32 54671.65 88888.00 2015-04-10 18:09:43.000 100 12523.62 191.32 54671.62 88888.00 2015-04-10 18:09:43.125 100 12523.60 191.35 54671.65 88888.00 2015-04-10 18:09:43.250 100 12523.50 191.32 54671.62 88888.00 2015-04-10 18:09:43.375 100 12523.55 191.32 54671.62 88888.00 2015-04-10 18:09:43.500 100 12523.62 191.32 54671.62 88888.00 2015-04-10 18:09:43.625 100 12523.58 191.32 54671.60 88888.00 2015-04-10 18:09:43.750 100 12523.52 191.35 54671.60 88888.00 2015-04-10 18:09:43.875 100 12523.50 191.35 54671.60 88888.00 2015-04-10 18:09:44.000 100 12523.48 191.35 54671.57 88888.00 2015-04-10 18:09:44.125 100 12523.58 191.43 54671.57 88888.00 2015-04-10 18:09:44.250 100 12523.62 191.45 54671.60 88888.00 2015-04-10 18:09:44.375 100 12523.58 191.43 54671.57 88888.00 2015-04-10 18:09:44.500 100 12523.52 191.38 54671.55 88888.00 2015-04-10 18:09:44.625 100 12523.50 191.40 54671.53 88888.00 2015-04-10 18:09:44.750 100 12523.45 191.45 54671.55 88888.00 2015-04-10 18:09:44.875 100 12523.48 191.45 54671.55 88888.00 2015-04-10 18:09:45.000 100 12523.58 191.47 54671.53 88888.00 2015-04-10 18:09:45.125 100 12523.62 191.43 54671.55 88888.00 2015-04-10 18:09:45.250 100 12523.55 191.45 54671.55 88888.00 2015-04-10 18:09:45.375 100 12523.50 191.47 54671.53 88888.00 2015-04-10 18:09:45.500 100 12523.48 191.50 54671.53 88888.00 2015-04-10 18:09:45.625 100 12523.52 191.50 54671.50 88888.00 2015-04-10 18:09:45.750 100 12523.55 191.50 54671.47 88888.00 2015-04-10 18:09:45.875 100 12523.55 191.50 54671.50 88888.00 2015-04-10 18:09:46.000 100 12523.60 191.53 54671.53 88888.00 2015-04-10 18:09:46.125 100 12523.60 191.50 54671.50 88888.00 2015-04-10 18:09:46.250 100 12523.52 191.50 54671.45 88888.00 2015-04-10 18:09:46.375 100 12523.60 191.53 54671.47 88888.00 2015-04-10 18:09:46.500 100 12523.65 191.53 54671.47 88888.00 2015-04-10 18:09:46.625 100 12523.60 191.55 54671.47 88888.00 2015-04-10 18:09:46.750 100 12523.58 191.57 54671.45 88888.00 2015-04-10 18:09:46.875 100 12523.60 191.57 54671.45 88888.00 2015-04-10 18:09:47.000 100 12523.62 191.57 54671.43 88888.00 2015-04-10 18:09:47.125 100 12523.58 191.60 54671.40 88888.00 2015-04-10 18:09:47.250 100 12523.55 191.60 54671.43 88888.00 2015-04-10 18:09:47.375 100 12523.65 191.60 54671.43 88888.00 2015-04-10 18:09:47.500 100 12523.62 191.60 54671.40 88888.00 2015-04-10 18:09:47.625 100 12523.60 191.60 54671.40 88888.00 2015-04-10 18:09:47.750 100 12523.62 191.60 54671.40 88888.00 2015-04-10 18:09:47.875 100 12523.58 191.60 54671.38 88888.00 2015-04-10 18:09:48.000 100 12523.60 191.62 54671.38 88888.00 2015-04-10 18:09:48.125 100 12523.65 191.62 54671.38 88888.00 2015-04-10 18:09:48.250 100 12523.60 191.60 54671.35 88888.00 2015-04-10 18:09:48.375 100 12523.55 191.62 54671.32 88888.00 2015-04-10 18:09:48.500 100 12523.58 191.62 54671.32 88888.00 2015-04-10 18:09:48.625 100 12523.60 191.70 54671.35 88888.00 2015-04-10 18:09:48.750 100 12523.60 191.65 54671.35 88888.00 2015-04-10 18:09:48.875 100 12523.52 191.62 54671.32 88888.00 2015-04-10 18:09:49.000 100 12523.55 191.62 54671.32 88888.00 2015-04-10 18:09:49.125 100 12523.65 191.70 54671.32 88888.00 2015-04-10 18:09:49.250 100 12523.67 191.70 54671.32 88888.00 2015-04-10 18:09:49.375 100 12523.65 191.70 54671.32 88888.00 2015-04-10 18:09:49.500 100 12523.60 191.68 54671.30 88888.00 2015-04-10 18:09:49.625 100 12523.60 191.70 54671.30 88888.00 2015-04-10 18:09:49.750 100 12523.60 191.78 54671.30 88888.00 2015-04-10 18:09:49.875 100 12523.62 191.80 54671.28 88888.00 2015-04-10 18:09:50.000 100 12523.60 191.78 54671.25 88888.00 2015-04-10 18:09:50.125 100 12523.55 191.72 54671.25 88888.00 2015-04-10 18:09:50.250 100 12523.50 191.72 54671.22 88888.00 2015-04-10 18:09:50.375 100 12523.55 191.80 54671.25 88888.00 2015-04-10 18:09:50.500 100 12523.58 191.82 54671.25 88888.00 2015-04-10 18:09:50.625 100 12523.50 191.78 54671.22 88888.00 2015-04-10 18:09:50.750 100 12523.52 191.80 54671.25 88888.00 2015-04-10 18:09:50.875 100 12523.50 191.82 54671.28 88888.00 2015-04-10 18:09:51.000 100 12523.42 191.82 54671.25 88888.00 2015-04-10 18:09:51.125 100 12523.38 191.82 54671.22 88888.00 2015-04-10 18:09:51.250 100 12523.42 191.80 54671.20 88888.00 2015-04-10 18:09:51.375 100 12523.50 191.85 54671.22 88888.00 2015-04-10 18:09:51.500 100 12523.52 191.88 54671.25 88888.00 2015-04-10 18:09:51.625 100 12523.55 191.90 54671.22 88888.00 2015-04-10 18:09:51.750 100 12523.55 191.88 54671.20 88888.00 2015-04-10 18:09:51.875 100 12523.60 191.90 54671.20 88888.00 2015-04-10 18:09:52.000 100 12523.62 191.90 54671.18 88888.00 2015-04-10 18:09:52.125 100 12523.55 191.93 54671.18 88888.00 2015-04-10 18:09:52.250 100 12523.42 191.85 54671.18 88888.00 2015-04-10 18:09:52.375 100 12523.48 191.90 54671.15 88888.00 2015-04-10 18:09:52.500 100 12523.52 191.90 54671.12 88888.00 2015-04-10 18:09:52.625 100 12523.58 191.90 54671.12 88888.00 2015-04-10 18:09:52.750 100 12523.60 191.93 54671.12 88888.00 2015-04-10 18:09:52.875 100 12523.65 191.93 54671.12 88888.00 2015-04-10 18:09:53.000 100 12523.65 191.93 54671.12 88888.00 2015-04-10 18:09:53.125 100 12523.62 191.93 54671.12 88888.00 2015-04-10 18:09:53.250 100 12523.58 191.93 54671.12 88888.00 2015-04-10 18:09:53.375 100 12523.58 191.90 54671.10 88888.00 2015-04-10 18:09:53.500 100 12523.62 191.95 54671.12 88888.00 2015-04-10 18:09:53.625 100 12523.70 191.97 54671.10 88888.00 2015-04-10 18:09:53.750 100 12523.73 191.97 54671.10 88888.00 2015-04-10 18:09:53.875 100 12523.73 191.97 54671.07 88888.00 2015-04-10 18:09:54.000 100 12523.65 191.97 54671.07 88888.00 2015-04-10 18:09:54.125 100 12523.67 192.00 54671.07 88888.00 2015-04-10 18:09:54.250 100 12523.80 192.00 54671.07 88888.00 2015-04-10 18:09:54.375 100 12523.88 192.00 54671.05 88888.00 2015-04-10 18:09:54.500 100 12523.80 192.00 54671.00 88888.00 2015-04-10 18:09:54.625 100 12523.73 192.03 54671.00 88888.00 2015-04-10 18:09:54.750 100 12523.67 192.03 54671.03 88888.00 2015-04-10 18:09:54.875 100 12523.73 192.03 54671.03 88888.00 2015-04-10 18:09:55.000 100 12523.83 192.03 54671.03 88888.00 2015-04-10 18:09:55.125 100 12523.83 192.03 54670.97 88888.00 2015-04-10 18:09:55.250 100 12523.83 192.00 54671.00 88888.00 2015-04-10 18:09:55.375 100 12523.75 192.05 54670.97 88888.00 2015-04-10 18:09:55.500 100 12523.75 192.07 54670.97 88888.00 2015-04-10 18:09:55.625 100 12523.83 192.07 54671.00 88888.00 2015-04-10 18:09:55.750 100 12523.85 192.05 54670.97 88888.00 2015-04-10 18:09:55.875 100 12523.85 192.05 54670.97 88888.00 2015-04-10 18:09:56.000 100 12523.80 192.05 54670.95 88888.00 2015-04-10 18:09:56.125 100 12523.80 192.05 54670.93 88888.00 2015-04-10 18:09:56.250 100 12523.80 192.05 54670.95 88888.00 2015-04-10 18:09:56.375 100 12523.85 192.10 54670.97 88888.00 2015-04-10 18:09:56.500 100 12523.92 192.10 54670.95 88888.00 2015-04-10 18:09:56.625 100 12523.92 192.10 54670.93 88888.00 2015-04-10 18:09:56.750 100 12523.85 192.10 54670.93 88888.00 2015-04-10 18:09:56.875 100 12523.83 192.10 54670.93 88888.00 2015-04-10 18:09:57.000 100 12523.83 192.12 54670.90 88888.00 2015-04-10 18:09:57.125 100 12523.85 192.15 54670.93 88888.00 2015-04-10 18:09:57.250 100 12523.90 192.12 54670.90 88888.00 2015-04-10 18:09:57.375 100 12523.92 192.15 54670.90 88888.00 2015-04-10 18:09:57.500 100 12523.90 192.15 54670.85 88888.00 2015-04-10 18:09:57.625 100 12523.90 192.12 54670.85 88888.00 2015-04-10 18:09:57.750 100 12523.90 192.12 54670.88 88888.00 2015-04-10 18:09:57.875 100 12523.92 192.15 54670.88 88888.00 2015-04-10 18:09:58.000 100 12523.92 192.15 54670.85 88888.00 2015-04-10 18:09:58.125 100 12523.90 192.15 54670.88 88888.00 2015-04-10 18:09:58.250 100 12523.83 192.18 54670.85 88888.00 2015-04-10 18:09:58.375 100 12523.88 192.15 54670.85 88888.00 2015-04-10 18:09:58.500 100 12523.95 192.12 54670.82 88888.00 2015-04-10 18:09:58.625 100 12523.95 192.15 54670.85 88888.00 2015-04-10 18:09:58.750 100 12523.90 192.15 54670.85 88888.00 2015-04-10 18:09:58.875 100 12523.95 192.18 54670.85 88888.00 2015-04-10 18:09:59.000 100 12524.00 192.18 54670.85 88888.00 2015-04-10 18:09:59.125 100 12524.02 192.20 54670.85 88888.00 2015-04-10 18:09:59.250 100 12524.05 192.18 54670.85 88888.00 2015-04-10 18:09:59.375 100 12524.08 192.20 54670.80 88888.00 2015-04-10 18:09:59.500 100 12524.08 192.20 54670.78 88888.00 2015-04-10 18:09:59.625 100 12524.12 192.18 54670.80 88888.00 2015-04-10 18:09:59.750 100 12524.15 192.15 54670.78 88888.00 2015-04-10 18:09:59.875 100 12524.23 192.15 54670.78 88888.00 2015-04-10 18:10:00.000 100 12524.27 192.20 54670.78 88888.00 2015-04-10 18:10:00.125 100 12524.30 192.20 54670.80 88888.00 2015-04-10 18:10:00.250 100 12524.23 192.20 54670.80 88888.00 2015-04-10 18:10:00.375 100 12524.23 192.20 54670.78 88888.00 2015-04-10 18:10:00.500 100 12524.23 192.20 54670.78 88888.00 2015-04-10 18:10:00.625 100 12524.27 192.20 54670.78 88888.00 2015-04-10 18:10:00.750 100 12524.30 192.20 54670.75 88888.00 2015-04-10 18:10:00.875 100 12524.33 192.20 54670.75 88888.00 2015-04-10 18:10:01.000 100 12524.38 192.15 54670.72 88888.00 2015-04-10 18:10:01.125 100 12524.30 192.20 54670.75 88888.00 2015-04-10 18:10:01.250 100 12524.27 192.22 54670.75 88888.00 2015-04-10 18:10:01.375 100 12524.33 192.20 54670.75 88888.00 2015-04-10 18:10:01.500 100 12524.30 192.18 54670.72 88888.00 2015-04-10 18:10:01.625 100 12524.30 192.15 54670.70 88888.00 2015-04-10 18:10:01.750 100 12524.33 192.18 54670.68 88888.00 2015-04-10 18:10:01.875 100 12524.40 192.18 54670.72 88888.00 2015-04-10 18:10:02.000 100 12524.45 192.20 54670.70 88888.00 2015-04-10 18:10:02.125 100 12524.45 192.18 54670.70 88888.00 2015-04-10 18:10:02.250 100 12524.42 192.20 54670.72 88888.00 2015-04-10 18:10:02.375 100 12524.38 192.18 54670.68 88888.00 2015-04-10 18:10:02.500 100 12524.38 192.15 54670.68 88888.00 2015-04-10 18:10:02.625 100 12524.40 192.15 54670.65 88888.00 2015-04-10 18:10:02.750 100 12524.48 192.12 54670.62 88888.00 2015-04-10 18:10:02.875 100 12524.50 192.15 54670.62 88888.00 2015-04-10 18:10:03.000 100 12524.58 192.12 54670.65 88888.00 2015-04-10 18:10:03.125 100 12524.58 192.12 54670.68 88888.00 2015-04-10 18:10:03.250 100 12524.52 192.12 54670.68 88888.00 2015-04-10 18:10:03.375 100 12524.50 192.15 54670.65 88888.00 2015-04-10 18:10:03.500 100 12524.50 192.12 54670.65 88888.00 2015-04-10 18:10:03.625 100 12524.48 192.12 54670.65 88888.00 2015-04-10 18:10:03.750 100 12524.50 192.12 54670.62 88888.00 2015-04-10 18:10:03.875 100 12524.52 192.10 54670.60 88888.00 2015-04-10 18:10:04.000 100 12524.58 192.07 54670.60 88888.00 2015-04-10 18:10:04.125 100 12524.62 192.12 54670.62 88888.00 2015-04-10 18:10:04.250 100 12524.55 192.10 54670.62 88888.00 2015-04-10 18:10:04.375 100 12524.52 192.07 54670.62 88888.00 2015-04-10 18:10:04.500 100 12524.58 192.07 54670.62 88888.00 2015-04-10 18:10:04.625 100 12524.65 192.10 54670.65 88888.00 2015-04-10 18:10:04.750 100 12524.62 192.07 54670.62 88888.00 2015-04-10 18:10:04.875 100 12524.60 192.07 54670.60 88888.00 2015-04-10 18:10:05.000 100 12524.60 192.07 54670.60 88888.00 2015-04-10 18:10:05.125 100 12524.60 192.05 54670.60 88888.00 2015-04-10 18:10:05.250 100 12524.65 192.03 54670.57 88888.00 2015-04-10 18:10:05.375 100 12524.75 192.05 54670.57 88888.00 2015-04-10 18:10:05.500 100 12524.73 192.05 54670.57 88888.00 2015-04-10 18:10:05.625 100 12524.67 192.05 54670.57 88888.00 2015-04-10 18:10:05.750 100 12524.73 192.05 54670.57 88888.00 2015-04-10 18:10:05.875 100 12524.80 192.05 54670.55 88888.00 2015-04-10 18:10:06.000 100 12524.83 192.03 54670.55 88888.00 2015-04-10 18:10:06.125 100 12524.83 192.03 54670.55 88888.00 2015-04-10 18:10:06.250 100 12524.80 192.03 54670.55 88888.00 2015-04-10 18:10:06.375 100 12524.83 192.03 54670.53 88888.00 2015-04-10 18:10:06.500 100 12524.88 192.03 54670.53 88888.00 2015-04-10 18:10:06.625 100 12524.90 192.00 54670.53 88888.00 2015-04-10 18:10:06.750 100 12524.88 192.00 54670.55 88888.00 2015-04-10 18:10:06.875 100 12524.88 192.00 54670.55 88888.00 2015-04-10 18:10:07.000 100 12524.92 192.03 54670.53 88888.00 2015-04-10 18:10:07.125 100 12524.90 192.03 54670.53 88888.00 2015-04-10 18:10:07.250 100 12524.88 191.97 54670.55 88888.00 2015-04-10 18:10:07.375 100 12524.95 191.97 54670.53 88888.00 2015-04-10 18:10:07.500 100 12524.95 191.97 54670.50 88888.00 2015-04-10 18:10:07.625 100 12524.92 191.97 54670.50 88888.00 2015-04-10 18:10:07.750 100 12524.95 191.95 54670.47 88888.00 2015-04-10 18:10:07.875 100 12525.00 191.97 54670.47 88888.00 2015-04-10 18:10:08.000 100 12524.98 191.95 54670.47 88888.00 2015-04-10 18:10:08.125 100 12525.00 191.93 54670.47 88888.00 2015-04-10 18:10:08.250 100 12525.00 191.90 54670.47 88888.00 2015-04-10 18:10:08.375 100 12525.05 191.90 54670.47 88888.00 2015-04-10 18:10:08.500 100 12525.02 191.90 54670.50 88888.00 2015-04-10 18:10:08.625 100 12525.05 191.90 54670.47 88888.00 2015-04-10 18:10:08.750 100 12525.10 191.88 54670.45 88888.00 2015-04-10 18:10:08.875 100 12525.08 191.88 54670.43 88888.00 2015-04-10 18:10:09.000 100 12525.05 191.90 54670.45 88888.00 2015-04-10 18:10:09.125 100 12525.08 191.88 54670.47 88888.00 2015-04-10 18:10:09.250 100 12525.08 191.85 54670.47 88888.00 2015-04-10 18:10:09.375 100 12525.10 191.88 54670.45 88888.00 2015-04-10 18:10:09.500 100 12525.02 191.85 54670.45 88888.00 2015-04-10 18:10:09.625 100 12525.00 191.85 54670.43 88888.00 2015-04-10 18:10:09.750 100 12525.00 191.85 54670.43 88888.00 2015-04-10 18:10:09.875 100 12525.00 191.80 54670.43 88888.00 2015-04-10 18:10:10.000 100 12525.00 191.82 54670.43 88888.00 2015-04-10 18:10:10.125 100 12525.02 191.82 54670.43 88888.00 2015-04-10 18:10:10.250 100 12525.08 191.82 54670.43 88888.00 2015-04-10 18:10:10.375 100 12525.10 191.82 54670.47 88888.00 2015-04-10 18:10:10.500 100 12525.05 191.75 54670.45 88888.00 2015-04-10 18:10:10.625 100 12525.10 191.80 54670.45 88888.00 2015-04-10 18:10:10.750 100 12525.23 191.82 54670.43 88888.00 2015-04-10 18:10:10.875 100 12525.23 191.75 54670.40 88888.00 2015-04-10 18:10:11.000 100 12525.20 191.75 54670.38 88888.00 2015-04-10 18:10:11.125 100 12525.15 191.78 54670.43 88888.00 2015-04-10 18:10:11.250 100 12525.12 191.72 54670.43 88888.00 2015-04-10 18:10:11.375 100 12525.17 191.72 54670.40 88888.00 2015-04-10 18:10:11.500 100 12525.20 191.75 54670.40 88888.00 2015-04-10 18:10:11.625 100 12525.23 191.75 54670.38 88888.00 2015-04-10 18:10:11.750 100 12525.25 191.75 54670.40 88888.00 2015-04-10 18:10:11.875 100 12525.25 191.72 54670.38 88888.00 2015-04-10 18:10:12.000 100 12525.27 191.70 54670.40 88888.00 2015-04-10 18:10:12.125 100 12525.27 191.68 54670.38 88888.00 2015-04-10 18:10:12.250 100 12525.27 191.68 54670.38 88888.00 2015-04-10 18:10:12.375 100 12525.30 191.65 54670.35 88888.00 2015-04-10 18:10:12.500 100 12525.25 191.65 54670.38 88888.00 2015-04-10 18:10:12.625 100 12525.30 191.68 54670.43 88888.00 2015-04-10 18:10:12.750 100 12525.33 191.68 54670.40 88888.00 2015-04-10 18:10:12.875 100 12525.35 191.68 54670.40 88888.00 2015-04-10 18:10:13.000 100 12525.35 191.65 54670.35 88888.00 2015-04-10 18:10:13.125 100 12525.33 191.62 54670.35 88888.00 2015-04-10 18:10:13.250 100 12525.30 191.57 54670.32 88888.00 2015-04-10 18:10:13.375 100 12525.38 191.57 54670.32 88888.00 2015-04-10 18:10:13.500 100 12525.42 191.57 54670.30 88888.00 2015-04-10 18:10:13.625 100 12525.42 191.57 54670.30 88888.00 2015-04-10 18:10:13.750 100 12525.50 191.60 54670.32 88888.00 2015-04-10 18:10:13.875 100 12525.58 191.60 54670.30 88888.00 2015-04-10 18:10:14.000 100 12525.55 191.57 54670.30 88888.00 2015-04-10 18:10:14.125 100 12525.58 191.57 54670.30 88888.00 2015-04-10 18:10:14.250 100 12525.55 191.55 54670.32 88888.00 2015-04-10 18:10:14.375 100 12525.58 191.57 54670.32 88888.00 2015-04-10 18:10:14.500 100 12525.67 191.55 54670.32 88888.00 2015-04-10 18:10:14.625 100 12525.65 191.55 54670.30 88888.00 2015-04-10 18:10:14.750 100 12525.65 191.50 54670.28 88888.00 2015-04-10 18:10:14.875 100 12525.67 191.47 54670.25 88888.00 2015-04-10 18:10:15.000 100 12525.67 191.47 54670.22 88888.00 2015-04-10 18:10:15.125 100 12525.75 191.43 54670.22 88888.00 2015-04-10 18:10:15.250 100 12525.80 191.45 54670.22 88888.00 2015-04-10 18:10:15.375 100 12525.85 191.43 54670.22 88888.00 2015-04-10 18:10:15.500 100 12525.83 191.40 54670.25 88888.00 2015-04-10 18:10:15.625 100 12525.83 191.45 54670.25 88888.00 2015-04-10 18:10:15.750 100 12525.83 191.45 54670.22 88888.00 2015-04-10 18:10:15.875 100 12525.80 191.40 54670.22 88888.00 2015-04-10 18:10:16.000 100 12525.80 191.38 54670.25 88888.00 2015-04-10 18:10:16.125 100 12525.80 191.35 54670.25 88888.00 2015-04-10 18:10:16.250 100 12525.85 191.38 54670.25 88888.00 2015-04-10 18:10:16.375 100 12525.90 191.38 54670.22 88888.00 2015-04-10 18:10:16.500 100 12525.95 191.38 54670.20 88888.00 2015-04-10 18:10:16.625 100 12526.00 191.43 54670.20 88888.00 2015-04-10 18:10:16.750 100 12525.98 191.35 54670.20 88888.00 2015-04-10 18:10:16.875 100 12525.90 191.35 54670.15 88888.00 2015-04-10 18:10:17.000 100 12525.92 191.32 54670.15 88888.00 2015-04-10 18:10:17.125 100 12525.98 191.32 54670.18 88888.00 2015-04-10 18:10:17.250 100 12525.98 191.28 54670.18 88888.00 2015-04-10 18:10:17.375 100 12526.00 191.30 54670.18 88888.00 2015-04-10 18:10:17.500 100 12526.02 191.32 54670.15 88888.00 2015-04-10 18:10:17.625 100 12526.10 191.30 54670.15 88888.00 2015-04-10 18:10:17.750 100 12526.12 191.30 54670.15 88888.00 2015-04-10 18:10:17.875 100 12526.15 191.30 54670.12 88888.00 2015-04-10 18:10:18.000 100 12526.08 191.30 54670.10 88888.00 2015-04-10 18:10:18.125 100 12526.10 191.25 54670.10 88888.00 2015-04-10 18:10:18.250 100 12526.15 191.28 54670.15 88888.00 2015-04-10 18:10:18.375 100 12526.23 191.28 54670.15 88888.00 2015-04-10 18:10:18.500 100 12526.20 191.28 54670.12 88888.00 2015-04-10 18:10:18.625 100 12526.20 191.22 54670.10 88888.00 2015-04-10 18:10:18.750 100 12526.23 191.22 54670.10 88888.00 2015-04-10 18:10:18.875 100 12526.27 191.22 54670.12 88888.00 2015-04-10 18:10:19.000 100 12526.27 191.20 54670.10 88888.00 2015-04-10 18:10:19.125 100 12526.27 191.18 54670.10 88888.00 2015-04-10 18:10:19.250 100 12526.25 191.18 54670.07 88888.00 2015-04-10 18:10:19.375 100 12526.27 191.18 54670.10 88888.00 2015-04-10 18:10:19.500 100 12526.33 191.18 54670.05 88888.00 2015-04-10 18:10:19.625 100 12526.30 191.15 54670.07 88888.00 2015-04-10 18:10:19.750 100 12526.27 191.15 54670.07 88888.00 2015-04-10 18:10:19.875 100 12526.30 191.15 54670.07 88888.00 2015-04-10 18:10:20.000 100 12526.35 191.12 54670.07 88888.00 2015-04-10 18:10:20.125 100 12526.38 191.12 54670.07 88888.00 2015-04-10 18:10:20.250 100 12526.35 191.10 54670.03 88888.00 2015-04-10 18:10:20.375 100 12526.27 191.10 54670.00 88888.00 2015-04-10 18:10:20.500 100 12526.33 191.10 54670.05 88888.00 2015-04-10 18:10:20.625 100 12526.38 191.12 54670.05 88888.00 2015-04-10 18:10:20.750 100 12526.38 191.12 54670.05 88888.00 2015-04-10 18:10:20.875 100 12526.38 191.12 54670.07 88888.00 2015-04-10 18:10:21.000 100 12526.42 191.10 54670.07 88888.00 2015-04-10 18:10:21.125 100 12526.42 191.07 54670.05 88888.00 2015-04-10 18:10:21.250 100 12526.38 191.03 54670.05 88888.00 2015-04-10 18:10:21.375 100 12526.40 191.05 54670.03 88888.00 2015-04-10 18:10:21.500 100 12526.45 191.05 54670.05 88888.00 2015-04-10 18:10:21.625 100 12526.48 191.03 54670.07 88888.00 2015-04-10 18:10:21.750 100 12526.48 191.00 54670.07 88888.00 2015-04-10 18:10:21.875 100 12526.48 190.97 54670.07 88888.00 2015-04-10 18:10:22.000 100 12526.48 190.97 54670.05 88888.00 2015-04-10 18:10:22.125 100 12526.48 190.97 54670.03 88888.00 2015-04-10 18:10:22.250 100 12526.45 190.95 54670.05 88888.00 2015-04-10 18:10:22.375 100 12526.48 191.00 54670.07 88888.00 2015-04-10 18:10:22.500 100 12526.45 190.97 54670.05 88888.00 2015-04-10 18:10:22.625 100 12526.48 190.95 54670.03 88888.00 2015-04-10 18:10:22.750 100 12526.55 190.95 54670.00 88888.00 2015-04-10 18:10:22.875 100 12526.62 190.95 54670.05 88888.00 2015-04-10 18:10:23.000 100 12526.65 190.93 54670.03 88888.00 2015-04-10 18:10:23.125 100 12526.65 190.90 54669.97 88888.00 2015-04-10 18:10:23.250 100 12526.62 190.88 54670.00 88888.00 2015-04-10 18:10:23.375 100 12526.70 190.90 54670.03 88888.00 2015-04-10 18:10:23.500 100 12526.75 190.90 54670.00 88888.00 2015-04-10 18:10:23.625 100 12526.73 190.90 54670.00 88888.00 2015-04-10 18:10:23.750 100 12526.70 190.85 54670.00 88888.00 2015-04-10 18:10:23.875 100 12526.65 190.82 54670.00 88888.00 2015-04-10 18:10:24.000 100 12526.73 190.85 54669.97 88888.00 2015-04-10 18:10:24.125 100 12526.75 190.85 54670.00 88888.00 2015-04-10 18:10:24.250 100 12526.75 190.82 54670.00 88888.00 2015-04-10 18:10:24.375 100 12526.80 190.82 54670.03 88888.00 2015-04-10 18:10:24.500 100 12526.77 190.82 54670.03 88888.00 2015-04-10 18:10:24.625 100 12526.77 190.78 54670.00 88888.00 2015-04-10 18:10:24.750 100 12526.77 190.75 54670.00 88888.00 2015-04-10 18:10:24.875 100 12526.75 190.75 54670.00 88888.00 2015-04-10 18:10:25.000 100 12526.83 190.78 54669.97 88888.00 2015-04-10 18:10:25.125 100 12526.85 190.78 54669.97 88888.00 2015-04-10 18:10:25.250 100 12526.85 190.72 54669.97 88888.00 2015-04-10 18:10:25.375 100 12526.85 190.70 54669.95 88888.00 2015-04-10 18:10:25.500 100 12526.80 190.62 54669.95 88888.00 2015-04-10 18:10:25.625 100 12526.77 190.65 54669.95 88888.00 2015-04-10 18:10:25.750 100 12526.80 190.68 54669.97 88888.00 2015-04-10 18:10:25.875 100 12526.90 190.68 54669.97 88888.00 2015-04-10 18:10:26.000 100 12526.88 190.65 54669.95 88888.00 2015-04-10 18:10:26.125 100 12526.88 190.62 54669.95 88888.00 2015-04-10 18:10:26.250 100 12526.90 190.60 54669.97 88888.00 2015-04-10 18:10:26.375 100 12526.85 190.57 54669.95 88888.00 2015-04-10 18:10:26.500 100 12526.85 190.55 54669.97 88888.00 2015-04-10 18:10:26.625 100 12526.92 190.57 54669.97 88888.00 2015-04-10 18:10:26.750 100 12526.90 190.60 54669.97 88888.00 2015-04-10 18:10:26.875 100 12526.85 190.60 54669.97 88888.00 2015-04-10 18:10:27.000 100 12526.92 190.57 54669.95 88888.00 2015-04-10 18:10:27.125 100 12526.95 190.55 54669.97 88888.00 2015-04-10 18:10:27.250 100 12526.90 190.53 54670.00 88888.00 2015-04-10 18:10:27.375 100 12526.92 190.53 54670.00 88888.00 2015-04-10 18:10:27.500 100 12526.95 190.47 54669.95 88888.00 2015-04-10 18:10:27.625 100 12526.92 190.50 54669.95 88888.00 2015-04-10 18:10:27.750 100 12526.88 190.53 54669.95 88888.00 2015-04-10 18:10:27.875 100 12526.95 190.53 54669.97 88888.00 2015-04-10 18:10:28.000 100 12527.00 190.53 54669.97 88888.00 2015-04-10 18:10:28.125 100 12527.00 190.50 54669.97 88888.00 2015-04-10 18:10:28.250 100 12526.95 190.47 54669.97 88888.00 2015-04-10 18:10:28.375 100 12526.95 190.47 54669.97 88888.00 2015-04-10 18:10:28.500 100 12526.98 190.47 54669.97 88888.00 2015-04-10 18:10:28.625 100 12527.00 190.47 54669.97 88888.00 2015-04-10 18:10:28.750 100 12526.98 190.43 54669.97 88888.00 2015-04-10 18:10:28.875 100 12527.00 190.43 54669.95 88888.00 2015-04-10 18:10:29.000 100 12527.05 190.43 54669.93 88888.00 2015-04-10 18:10:29.125 100 12527.08 190.40 54669.95 88888.00 2015-04-10 18:10:29.250 100 12527.00 190.40 54669.95 88888.00 2015-04-10 18:10:29.375 100 12527.08 190.43 54669.95 88888.00 2015-04-10 18:10:29.500 100 12527.08 190.43 54669.95 88888.00 2015-04-10 18:10:29.625 100 12527.08 190.43 54669.97 88888.00 2015-04-10 18:10:29.750 100 12527.10 190.40 54669.97 88888.00 2015-04-10 18:10:29.875 100 12527.12 190.38 54669.95 88888.00 2015-04-10 18:10:30.000 100 12527.08 190.35 54669.97 88888.00 2015-04-10 18:10:30.125 100 12527.05 190.35 54669.97 88888.00 2015-04-10 18:10:30.250 100 12527.05 190.35 54670.00 88888.00 2015-04-10 18:10:30.375 100 12527.10 190.35 54669.97 88888.00 2015-04-10 18:10:30.500 100 12527.05 190.38 54669.97 88888.00 2015-04-10 18:10:30.625 100 12527.10 190.35 54670.00 88888.00 2015-04-10 18:10:30.750 100 12527.12 190.30 54669.93 88888.00 2015-04-10 18:10:30.875 100 12527.08 190.35 54669.95 88888.00 2015-04-10 18:10:31.000 100 12527.10 190.35 54669.93 88888.00 2015-04-10 18:10:31.125 100 12527.08 190.32 54669.93 88888.00 2015-04-10 18:10:31.250 100 12527.05 190.28 54669.95 88888.00 2015-04-10 18:10:31.375 100 12527.17 190.32 54669.95 88888.00 2015-04-10 18:10:31.500 100 12527.20 190.30 54669.93 88888.00 2015-04-10 18:10:31.625 100 12527.17 190.30 54669.93 88888.00 2015-04-10 18:10:31.750 100 12527.15 190.30 54669.93 88888.00 2015-04-10 18:10:31.875 100 12527.15 190.28 54669.93 88888.00 2015-04-10 18:10:32.000 100 12527.08 190.20 54669.90 88888.00 2015-04-10 18:10:32.125 100 12527.12 190.28 54669.97 88888.00 2015-04-10 18:10:32.250 100 12527.17 190.32 54670.00 88888.00 2015-04-10 18:10:32.375 100 12527.17 190.32 54670.00 88888.00 2015-04-10 18:10:32.500 100 12527.15 190.28 54669.95 88888.00 2015-04-10 18:10:32.625 100 12527.17 190.22 54669.93 88888.00 2015-04-10 18:10:32.750 100 12527.17 190.22 54669.95 88888.00 2015-04-10 18:10:32.875 100 12527.23 190.28 54669.95 88888.00 2015-04-10 18:10:33.000 100 12527.20 190.28 54669.97 88888.00 2015-04-10 18:10:33.125 100 12527.17 190.28 54669.95 88888.00 2015-04-10 18:10:33.250 100 12527.17 190.25 54669.93 88888.00 2015-04-10 18:10:33.375 100 12527.17 190.22 54669.93 88888.00 2015-04-10 18:10:33.500 100 12527.15 190.22 54669.93 88888.00 2015-04-10 18:10:33.625 100 12527.12 190.20 54669.93 88888.00 2015-04-10 18:10:33.750 100 12527.17 190.22 54669.93 88888.00 2015-04-10 18:10:33.875 100 12527.23 190.25 54669.93 88888.00 2015-04-10 18:10:34.000 100 12527.25 190.28 54669.95 88888.00 2015-04-10 18:10:34.125 100 12527.23 190.28 54669.95 88888.00 2015-04-10 18:10:34.250 100 12527.17 190.22 54669.95 88888.00 2015-04-10 18:10:34.375 100 12527.23 190.22 54669.97 88888.00 2015-04-10 18:10:34.500 100 12527.17 190.25 54669.97 88888.00 2015-04-10 18:10:34.625 100 12527.15 190.22 54669.93 88888.00 2015-04-10 18:10:34.750 100 12527.15 190.22 54669.90 88888.00 2015-04-10 18:10:34.875 100 12527.20 190.18 54669.93 88888.00 2015-04-10 18:10:35.000 100 12527.20 190.18 54669.93 88888.00 2015-04-10 18:10:35.125 100 12527.20 190.20 54669.95 88888.00 2015-04-10 18:10:35.250 100 12527.17 190.20 54670.00 88888.00 2015-04-10 18:10:35.375 100 12527.20 190.20 54669.97 88888.00 2015-04-10 18:10:35.500 100 12527.17 190.15 54669.95 88888.00 2015-04-10 18:10:35.625 100 12527.17 190.18 54669.97 88888.00 2015-04-10 18:10:35.750 100 12527.20 190.20 54669.97 88888.00 2015-04-10 18:10:35.875 100 12527.23 190.20 54669.97 88888.00 2015-04-10 18:10:36.000 100 12527.17 190.20 54669.97 88888.00 2015-04-10 18:10:36.125 100 12527.12 190.20 54669.97 88888.00 2015-04-10 18:10:36.250 100 12527.10 190.20 54669.95 88888.00 2015-04-10 18:10:36.375 100 12527.15 190.22 54669.97 88888.00 2015-04-10 18:10:36.500 100 12527.23 190.22 54669.95 88888.00 2015-04-10 18:10:36.625 100 12527.25 190.18 54669.97 88888.00 2015-04-10 18:10:36.750 100 12527.23 190.12 54669.97 88888.00 2015-04-10 18:10:36.875 100 12527.17 190.15 54669.97 88888.00 2015-04-10 18:10:37.000 100 12527.15 190.18 54669.95 88888.00 2015-04-10 18:10:37.125 100 12527.17 190.20 54669.97 88888.00 2015-04-10 18:10:37.250 100 12527.12 190.15 54669.97 88888.00 2015-04-10 18:10:37.375 100 12527.20 190.15 54669.97 88888.00 2015-04-10 18:10:37.500 100 12527.12 190.18 54669.97 88888.00 2015-04-10 18:10:37.625 100 12527.08 190.18 54670.00 88888.00 2015-04-10 18:10:37.750 100 12527.05 190.20 54670.00 88888.00 2015-04-10 18:10:37.875 100 12527.08 190.18 54670.00 88888.00 2015-04-10 18:10:38.000 100 12527.00 190.20 54670.00 88888.00 2015-04-10 18:10:38.125 100 12527.00 190.18 54670.00 88888.00 2015-04-10 18:10:38.250 100 12527.05 190.20 54670.03 88888.00 2015-04-10 18:10:38.375 100 12527.12 190.18 54670.00 88888.00 2015-04-10 18:10:38.500 100 12527.02 190.18 54670.00 88888.00 2015-04-10 18:10:38.625 100 12527.05 190.18 54670.03 88888.00 2015-04-10 18:10:38.750 100 12527.10 190.20 54670.03 88888.00 2015-04-10 18:10:38.875 100 12527.10 190.20 54670.03 88888.00 2015-04-10 18:10:39.000 100 12527.08 190.18 54669.97 88888.00 2015-04-10 18:10:39.125 100 12527.08 190.18 54670.00 88888.00 2015-04-10 18:10:39.250 100 12527.08 190.15 54670.03 88888.00 2015-04-10 18:10:39.375 100 12527.12 190.20 54670.03 88888.00 2015-04-10 18:10:39.500 100 12527.05 190.20 54670.05 88888.00 2015-04-10 18:10:39.625 100 12526.98 190.22 54670.03 88888.00 2015-04-10 18:10:39.750 100 12527.02 190.20 54670.03 88888.00 2015-04-10 18:10:39.875 100 12527.02 190.20 54670.05 88888.00 2015-04-10 18:10:40.000 100 12526.98 190.20 54670.05 88888.00 2015-04-10 18:10:40.125 100 12526.95 190.22 54670.05 88888.00 2015-04-10 18:10:40.250 100 12527.00 190.22 54670.03 88888.00 2015-04-10 18:10:40.375 100 12527.05 190.25 54670.03 88888.00 2015-04-10 18:10:40.500 100 12526.98 190.22 54670.03 88888.00 2015-04-10 18:10:40.625 100 12526.83 190.22 54670.05 88888.00 2015-04-10 18:10:40.750 100 12526.92 190.28 54670.05 88888.00 2015-04-10 18:10:40.875 100 12526.98 190.25 54670.05 88888.00 2015-04-10 18:10:41.000 100 12527.02 190.22 54670.03 88888.00 2015-04-10 18:10:41.125 100 12527.00 190.20 54670.03 88888.00 2015-04-10 18:10:41.250 100 12526.90 190.18 54670.03 88888.00 2015-04-10 18:10:41.375 100 12526.90 190.25 54670.03 88888.00 2015-04-10 18:10:41.500 100 12526.85 190.28 54670.05 88888.00 2015-04-10 18:10:41.625 100 12526.90 190.28 54670.03 88888.00 2015-04-10 18:10:41.750 100 12526.85 190.25 54670.03 88888.00 2015-04-10 18:10:41.875 100 12526.83 190.22 54670.03 88888.00 2015-04-10 18:10:42.000 100 12526.85 190.28 54670.03 88888.00 2015-04-10 18:10:42.125 100 12526.80 190.28 54670.05 88888.00 2015-04-10 18:10:42.250 100 12526.85 190.28 54670.10 88888.00 2015-04-10 18:10:42.375 100 12526.85 190.28 54670.07 88888.00 2015-04-10 18:10:42.500 100 12526.90 190.28 54670.07 88888.00 2015-04-10 18:10:42.625 100 12526.88 190.28 54670.07 88888.00 2015-04-10 18:10:42.750 100 12526.88 190.25 54670.07 88888.00 2015-04-10 18:10:42.875 100 12526.88 190.30 54670.07 88888.00 2015-04-10 18:10:43.000 100 12526.90 190.28 54670.07 88888.00 2015-04-10 18:10:43.125 100 12526.92 190.28 54670.10 88888.00 2015-04-10 18:10:43.250 100 12526.90 190.25 54670.10 88888.00 2015-04-10 18:10:43.375 100 12526.83 190.30 54670.07 88888.00 2015-04-10 18:10:43.500 100 12526.73 190.30 54670.07 88888.00 2015-04-10 18:10:43.625 100 12526.73 190.30 54670.10 88888.00 2015-04-10 18:10:43.750 100 12526.73 190.28 54670.05 88888.00 2015-04-10 18:10:43.875 100 12526.75 190.30 54670.07 88888.00 2015-04-10 18:10:44.000 100 12526.73 190.30 54670.07 88888.00 2015-04-10 18:10:44.125 100 12526.70 190.30 54670.12 88888.00 2015-04-10 18:10:44.250 100 12526.65 190.28 54670.12 88888.00 2015-04-10 18:10:44.375 100 12526.77 190.32 54670.10 88888.00 2015-04-10 18:10:44.500 100 12526.75 190.32 54670.12 88888.00 2015-04-10 18:10:44.625 100 12526.75 190.32 54670.12 88888.00 2015-04-10 18:10:44.750 100 12526.73 190.32 54670.12 88888.00 2015-04-10 18:10:44.875 100 12526.73 190.32 54670.12 88888.00 2015-04-10 18:10:45.000 100 12526.80 190.32 54670.15 88888.00 2015-04-10 18:10:45.125 100 12526.80 190.35 54670.15 88888.00 2015-04-10 18:10:45.250 100 12526.73 190.30 54670.18 88888.00 2015-04-10 18:10:45.375 100 12526.67 190.35 54670.18 88888.00 2015-04-10 18:10:45.500 100 12526.70 190.35 54670.18 88888.00 2015-04-10 18:10:45.625 100 12526.70 190.32 54670.20 88888.00 2015-04-10 18:10:45.750 100 12526.62 190.32 54670.18 88888.00 2015-04-10 18:10:45.875 100 12526.62 190.32 54670.12 88888.00 2015-04-10 18:10:46.000 100 12526.65 190.32 54670.10 88888.00 2015-04-10 18:10:46.125 100 12526.60 190.30 54670.10 88888.00 2015-04-10 18:10:46.250 100 12526.55 190.28 54670.12 88888.00 2015-04-10 18:10:46.375 100 12526.55 190.30 54670.12 88888.00 2015-04-10 18:10:46.500 100 12526.55 190.30 54670.18 88888.00 2015-04-10 18:10:46.625 100 12526.52 190.30 54670.18 88888.00 2015-04-10 18:10:46.750 100 12527.65 189.53 54669.12 88888.00 2015-04-10 18:10:46.875 100 12527.67 189.55 54669.18 88888.00 2015-04-10 18:10:47.000 100 12527.65 189.55 54669.15 88888.00 2015-04-10 18:10:47.125 100 12527.60 189.53 54669.15 88888.00 2015-04-10 18:10:47.250 100 12527.58 189.53 54669.18 88888.00 2015-04-10 18:10:47.375 100 12527.65 189.55 54669.18 88888.00 2015-04-10 18:10:47.500 100 12527.58 189.55 54669.20 88888.00 2015-04-10 18:10:47.625 100 12527.55 189.53 54669.20 88888.00 2015-04-10 18:10:47.750 100 12526.40 190.20 54670.18 88888.00 2015-04-10 18:10:47.875 100 12526.42 190.22 54670.20 88888.00 2015-04-10 18:10:48.000 100 12526.45 190.22 54670.25 88888.00 2015-04-10 18:10:48.125 100 12526.42 190.25 54670.25 88888.00 2015-04-10 18:10:48.250 100 12526.33 190.25 54670.22 88888.00 2015-04-10 18:10:48.375 100 12526.33 190.25 54670.22 88888.00 2015-04-10 18:10:48.500 100 12526.35 190.28 54670.22 88888.00 2015-04-10 18:10:48.625 100 12526.35 190.25 54670.25 88888.00 2015-04-10 18:10:48.750 100 12526.35 190.22 54670.22 88888.00 2015-04-10 18:10:48.875 100 12526.35 190.28 54670.25 88888.00 2015-04-10 18:10:49.000 100 12526.35 190.22 54670.25 88888.00 2015-04-10 18:10:49.125 100 12526.27 190.22 54670.28 88888.00 2015-04-10 18:10:49.250 100 12526.25 190.22 54670.22 88888.00 2015-04-10 18:10:49.375 100 12526.27 190.25 54670.28 88888.00 2015-04-10 18:10:49.500 100 12526.25 190.28 54670.30 88888.00 2015-04-10 18:10:49.625 100 12526.20 190.22 54670.28 88888.00 2015-04-10 18:10:49.750 100 12526.17 190.20 54670.25 88888.00 2015-04-10 18:10:49.875 100 12526.20 190.22 54670.28 88888.00 2015-04-10 18:10:50.000 100 12526.23 190.22 54670.28 88888.00 2015-04-10 18:10:50.125 100 12526.27 190.22 54670.28 88888.00 2015-04-10 18:10:50.250 100 12526.20 190.18 54670.28 88888.00 2015-04-10 18:10:50.375 100 12526.25 190.20 54670.28 88888.00 2015-04-10 18:10:50.500 100 12526.30 190.20 54670.30 88888.00 2015-04-10 18:10:50.625 100 12526.30 190.20 54670.30 88888.00 2015-04-10 18:10:50.750 100 12526.23 190.18 54670.30 88888.00 2015-04-10 18:10:50.875 100 12526.17 190.15 54670.30 88888.00 2015-04-10 18:10:51.000 100 12526.12 190.10 54670.28 88888.00 2015-04-10 18:10:51.125 100 12526.17 190.15 54670.30 88888.00 2015-04-10 18:10:51.250 100 12526.05 190.18 54670.32 88888.00 2015-04-10 18:10:51.375 100 12526.08 190.18 54670.32 88888.00 2015-04-10 18:10:51.500 100 12526.08 190.18 54670.28 88888.00 2015-04-10 18:10:51.625 100 12526.08 190.15 54670.30 88888.00 2015-04-10 18:10:51.750 100 12526.10 190.15 54670.35 88888.00 2015-04-10 18:10:51.875 100 12526.15 190.18 54670.35 88888.00 2015-04-10 18:10:52.000 100 12526.12 190.15 54670.32 88888.00 2015-04-10 18:10:52.125 100 12526.08 190.18 54670.32 88888.00 2015-04-10 18:10:52.250 100 12526.12 190.15 54670.35 88888.00 2015-04-10 18:10:52.375 100 12526.12 190.18 54670.32 88888.00 2015-04-10 18:10:52.500 100 12526.08 190.18 54670.35 88888.00 2015-04-10 18:10:52.625 100 12526.02 190.20 54670.38 88888.00 2015-04-10 18:10:52.750 100 12526.00 190.20 54670.38 88888.00 2015-04-10 18:10:52.875 100 12526.05 190.20 54670.35 88888.00 2015-04-10 18:10:53.000 100 12526.10 190.18 54670.35 88888.00 2015-04-10 18:10:53.125 100 12526.08 190.12 54670.38 88888.00 2015-04-10 18:10:53.250 100 12526.00 190.12 54670.38 88888.00 2015-04-10 18:10:53.375 100 12526.02 190.18 54670.35 88888.00 2015-04-10 18:10:53.500 100 12526.05 190.18 54670.35 88888.00 2015-04-10 18:10:53.625 100 12526.02 190.18 54670.35 88888.00 2015-04-10 18:10:53.750 100 12526.00 190.18 54670.35 88888.00 2015-04-10 18:10:53.875 100 12526.02 190.18 54670.38 88888.00 2015-04-10 18:10:54.000 100 12526.08 190.20 54670.38 88888.00 2015-04-10 18:10:54.125 100 12526.08 190.20 54670.35 88888.00 2015-04-10 18:10:54.250 100 12525.98 190.15 54670.38 88888.00 2015-04-10 18:10:54.375 100 12525.95 190.18 54670.38 88888.00 2015-04-10 18:10:54.500 100 12525.98 190.18 54670.38 88888.00 2015-04-10 18:10:54.625 100 12526.00 190.20 54670.40 88888.00 2015-04-10 18:10:54.750 100 12526.00 190.20 54670.38 88888.00 2015-04-10 18:10:54.875 100 12526.02 190.20 54670.40 88888.00 2015-04-10 18:10:55.000 100 12525.92 190.20 54670.38 88888.00 2015-04-10 18:10:55.125 100 12525.92 190.18 54670.38 88888.00 2015-04-10 18:10:55.250 100 12525.90 190.18 54670.40 88888.00 2015-04-10 18:10:55.375 100 12525.90 190.20 54670.40 88888.00 2015-04-10 18:10:55.500 100 12525.95 190.18 54670.43 88888.00 2015-04-10 18:10:55.625 100 12525.98 190.18 54670.40 88888.00 2015-04-10 18:10:55.750 100 12526.00 190.20 54670.43 88888.00 2015-04-10 18:10:55.875 100 12526.00 190.18 54670.43 88888.00 2015-04-10 18:10:56.000 100 12526.00 190.18 54670.43 88888.00 2015-04-10 18:10:56.125 100 12526.00 190.18 54670.43 88888.00 2015-04-10 18:10:56.250 100 12526.00 190.15 54670.43 88888.00 2015-04-10 18:10:56.375 100 12526.02 190.18 54670.45 88888.00 2015-04-10 18:10:56.500 100 12526.05 190.18 54670.43 88888.00 2015-04-10 18:10:56.625 100 12526.02 190.18 54670.43 88888.00 2015-04-10 18:10:56.750 100 12526.05 190.20 54670.43 88888.00 2015-04-10 18:10:56.875 100 12526.02 190.20 54670.43 88888.00 2015-04-10 18:10:57.000 100 12526.02 190.18 54670.40 88888.00 2015-04-10 18:10:57.125 100 12525.98 190.20 54670.43 88888.00 2015-04-10 18:10:57.250 100 12525.88 190.18 54670.45 88888.00 2015-04-10 18:10:57.375 100 12525.90 190.20 54670.45 88888.00 2015-04-10 18:10:57.500 100 12525.90 190.20 54670.43 88888.00 2015-04-10 18:10:57.625 100 12525.90 190.18 54670.43 88888.00 2015-04-10 18:10:57.750 100 12525.85 190.20 54670.45 88888.00 2015-04-10 18:10:57.875 100 12525.83 190.20 54670.45 88888.00 2015-04-10 18:10:58.000 100 12525.80 190.20 54670.45 88888.00 2015-04-10 18:10:58.125 100 12525.77 190.18 54670.47 88888.00 2015-04-10 18:10:58.250 100 12525.77 190.20 54670.47 88888.00 2015-04-10 18:10:58.375 100 12525.90 190.22 54670.47 88888.00 2015-04-10 18:10:58.500 100 12525.85 190.20 54670.47 88888.00 2015-04-10 18:10:58.625 100 12525.80 190.15 54670.47 88888.00 2015-04-10 18:10:58.750 100 12525.80 190.20 54670.47 88888.00 2015-04-10 18:10:58.875 100 12525.85 190.22 54670.50 88888.00 2015-04-10 18:10:59.000 100 12525.80 190.22 54670.47 88888.00 2015-04-10 18:10:59.125 100 12525.73 190.22 54670.47 88888.00 2015-04-10 18:10:59.250 100 12525.73 190.20 54670.47 88888.00 2015-04-10 18:10:59.375 100 12525.73 190.20 54670.47 88888.00 2015-04-10 18:10:59.500 100 12525.75 190.18 54670.47 88888.00 2015-04-10 18:10:59.625 100 12525.83 190.18 54670.47 88888.00 2015-04-10 18:10:59.750 100 12525.90 190.20 54670.47 88888.00 2015-04-10 18:10:59.875 100 12525.88 190.20 54670.50 88888.00 2015-04-10 18:11:00.000 100 12525.77 190.20 54670.50 88888.00 2015-04-10 18:11:00.125 100 12525.73 190.20 54670.50 88888.00 2015-04-10 18:11:00.250 100 12525.77 190.18 54670.50 88888.00 2015-04-10 18:11:00.375 100 12525.80 190.18 54670.47 88888.00 2015-04-10 18:11:00.500 100 12525.77 190.20 54670.50 88888.00 2015-04-10 18:11:00.625 100 12525.70 190.20 54670.50 88888.00 2015-04-10 18:11:00.750 100 12525.65 190.18 54670.53 88888.00 2015-04-10 18:11:00.875 100 12525.67 190.20 54670.50 88888.00 2015-04-10 18:11:01.000 100 12525.67 190.15 54670.47 88888.00 2015-04-10 18:11:01.125 100 12525.70 190.15 54670.50 88888.00 2015-04-10 18:11:01.250 100 12525.65 190.15 54670.50 88888.00 2015-04-10 18:11:01.375 100 12525.67 190.20 54670.53 88888.00 2015-04-10 18:11:01.500 100 12525.62 190.18 54670.53 88888.00 2015-04-10 18:11:01.625 100 12525.60 190.15 54670.53 88888.00 2015-04-10 18:11:01.750 100 12525.60 190.15 54670.55 88888.00 2015-04-10 18:11:01.875 100 12525.62 190.20 54670.55 88888.00 2015-04-10 18:11:02.000 100 12525.65 190.18 54670.53 88888.00 2015-04-10 18:11:02.125 100 12525.60 190.15 54670.50 88888.00 2015-04-10 18:11:02.250 100 12525.62 190.15 54670.53 88888.00 2015-04-10 18:11:02.375 100 12525.58 190.15 54670.55 88888.00 2015-04-10 18:11:02.500 100 12525.58 190.15 54670.53 88888.00 2015-04-10 18:11:02.625 100 12525.52 190.15 54670.53 88888.00 2015-04-10 18:11:02.750 100 12525.42 190.15 54670.55 88888.00 2015-04-10 18:11:02.875 100 12525.45 190.12 54670.53 88888.00 2015-04-10 18:11:03.000 100 12525.52 190.15 54670.53 88888.00 2015-04-10 18:11:03.125 100 12525.50 190.18 54670.53 88888.00 2015-04-10 18:11:03.250 100 12525.48 190.15 54670.55 88888.00 2015-04-10 18:11:03.375 100 12525.52 190.18 54670.55 88888.00 2015-04-10 18:11:03.500 100 12525.50 190.12 54670.55 88888.00 2015-04-10 18:11:03.625 100 12525.45 190.12 54670.53 88888.00 2015-04-10 18:11:03.750 100 12525.38 190.18 54670.55 88888.00 2015-04-10 18:11:03.875 100 12525.40 190.15 54670.55 88888.00 2015-04-10 18:11:04.000 100 12525.42 190.15 54670.55 88888.00 2015-04-10 18:11:04.125 100 12525.45 190.18 54670.57 88888.00 2015-04-10 18:11:04.250 100 12525.42 190.12 54670.57 88888.00 2015-04-10 18:11:04.375 100 12525.45 190.12 54670.57 88888.00 2015-04-10 18:11:04.500 100 12525.42 190.10 54670.55 88888.00 2015-04-10 18:11:04.625 100 12525.40 190.12 54670.55 88888.00 2015-04-10 18:11:04.750 100 12525.48 190.12 54670.57 88888.00 2015-04-10 18:11:04.875 100 12525.45 190.15 54670.57 88888.00 2015-04-10 18:11:05.000 100 12525.45 190.15 54670.57 88888.00 2015-04-10 18:11:05.125 100 12525.45 190.15 54670.57 88888.00 2015-04-10 18:11:05.250 100 12525.48 190.12 54670.57 88888.00 2015-04-10 18:11:05.375 100 12525.48 190.12 54670.57 88888.00 2015-04-10 18:11:05.500 100 12525.45 190.10 54670.57 88888.00 2015-04-10 18:11:05.625 100 12525.45 190.07 54670.55 88888.00 2015-04-10 18:11:05.750 100 12525.42 190.07 54670.55 88888.00 2015-04-10 18:11:05.875 100 12525.45 190.15 54670.57 88888.00 2015-04-10 18:11:06.000 100 12525.45 190.12 54670.55 88888.00 2015-04-10 18:11:06.125 100 12525.45 190.07 54670.57 88888.00 2015-04-10 18:11:06.250 100 12525.45 190.05 54670.57 88888.00 2015-04-10 18:11:06.375 100 12525.52 190.07 54670.57 88888.00 2015-04-10 18:11:06.500 100 12525.45 190.05 54670.57 88888.00 2015-04-10 18:11:06.625 100 12525.45 190.05 54670.60 88888.00 2015-04-10 18:11:06.750 100 12525.45 190.03 54670.60 88888.00 2015-04-10 18:11:06.875 100 12525.45 190.03 54670.60 88888.00 2015-04-10 18:11:07.000 100 12525.45 190.03 54670.60 88888.00 2015-04-10 18:11:07.125 100 12525.45 190.05 54670.62 88888.00 2015-04-10 18:11:07.250 100 12525.45 190.07 54670.65 88888.00 2015-04-10 18:11:07.375 100 12525.55 190.07 54670.65 88888.00 2015-04-10 18:11:07.500 100 12525.55 190.07 54670.62 88888.00 2015-04-10 18:11:07.625 100 12525.52 190.07 54670.62 88888.00 2015-04-10 18:11:07.750 100 12525.58 190.05 54670.62 88888.00 2015-04-10 18:11:07.875 100 12525.52 190.00 54670.62 88888.00 2015-04-10 18:11:08.000 100 12525.50 190.00 54670.60 88888.00 2015-04-10 18:11:08.125 100 12525.50 190.03 54670.62 88888.00 2015-04-10 18:11:08.250 100 12525.48 190.03 54670.65 88888.00 2015-04-10 18:11:08.375 100 12525.52 190.03 54670.65 88888.00 2015-04-10 18:11:08.500 100 12525.58 190.05 54670.62 88888.00 2015-04-10 18:11:08.625 100 12525.52 190.03 54670.60 88888.00 2015-04-10 18:11:08.750 100 12525.52 190.00 54670.57 88888.00 2015-04-10 18:11:08.875 100 12525.52 189.97 54670.60 88888.00 2015-04-10 18:11:09.000 100 12525.52 189.97 54670.62 88888.00 2015-04-10 18:11:09.125 100 12525.52 190.00 54670.62 88888.00 2015-04-10 18:11:09.250 100 12525.48 189.93 54670.62 88888.00 2015-04-10 18:11:09.375 100 12525.48 189.95 54670.60 88888.00 2015-04-10 18:11:09.500 100 12525.52 189.95 54670.57 88888.00 2015-04-10 18:11:09.625 100 12525.50 189.93 54670.57 88888.00 2015-04-10 18:11:09.750 100 12525.48 189.93 54670.57 88888.00 2015-04-10 18:11:09.875 100 12525.50 189.93 54670.57 88888.00 2015-04-10 18:11:10.000 100 12525.50 189.93 54670.55 88888.00 2015-04-10 18:11:10.125 100 12525.45 189.90 54670.55 88888.00 2015-04-10 18:11:10.250 100 12525.40 189.88 54670.62 88888.00 2015-04-10 18:11:10.375 100 12525.55 189.88 54670.62 88888.00 2015-04-10 18:11:10.500 100 12525.60 189.88 54670.62 88888.00 2015-04-10 18:11:10.625 100 12525.60 189.85 54670.60 88888.00 2015-04-10 18:11:10.750 100 12525.60 189.82 54670.57 88888.00 2015-04-10 18:11:10.875 100 12525.62 189.82 54670.55 88888.00 2015-04-10 18:11:11.000 100 12525.58 189.85 54670.55 88888.00 2015-04-10 18:11:11.125 100 12525.50 189.85 54670.57 88888.00 2015-04-10 18:11:11.250 100 12525.45 189.80 54670.57 88888.00 2015-04-10 18:11:11.375 100 12525.45 189.80 54670.55 88888.00 2015-04-10 18:11:11.500 100 12525.48 189.82 54670.55 88888.00 2015-04-10 18:11:11.625 100 12525.55 189.82 54670.55 88888.00 2015-04-10 18:11:11.750 100 12525.55 189.80 54670.55 88888.00 2015-04-10 18:11:11.875 100 12525.52 189.78 54670.55 88888.00 2015-04-10 18:11:12.000 100 12525.52 189.75 54670.53 88888.00 2015-04-10 18:11:12.125 100 12525.52 189.75 54670.57 88888.00 2015-04-10 18:11:12.250 100 12525.52 189.75 54670.60 88888.00 2015-04-10 18:11:12.375 100 12525.52 189.72 54670.57 88888.00 2015-04-10 18:11:12.500 100 12525.52 189.75 54670.57 88888.00 2015-04-10 18:11:12.625 100 12525.50 189.72 54670.55 88888.00 2015-04-10 18:11:12.750 100 12525.45 189.72 54670.55 88888.00 2015-04-10 18:11:12.875 100 12525.55 189.72 54670.57 88888.00 2015-04-10 18:11:13.000 100 12525.52 189.75 54670.57 88888.00 2015-04-10 18:11:13.125 100 12525.50 189.75 54670.57 88888.00 2015-04-10 18:11:13.250 100 12525.42 189.72 54670.57 88888.00 2015-04-10 18:11:13.375 100 12525.50 189.72 54670.57 88888.00 2015-04-10 18:11:13.500 100 12525.58 189.72 54670.57 88888.00 2015-04-10 18:11:13.625 100 12525.58 189.70 54670.55 88888.00 2015-04-10 18:11:13.750 100 12525.55 189.72 54670.55 88888.00 2015-04-10 18:11:13.875 100 12525.50 189.72 54670.55 88888.00 2015-04-10 18:11:14.000 100 12525.45 189.70 54670.55 88888.00 2015-04-10 18:11:14.125 100 12525.48 189.70 54670.60 88888.00 2015-04-10 18:11:14.250 100 12525.45 189.65 54670.62 88888.00 2015-04-10 18:11:14.375 100 12525.52 189.65 54670.55 88888.00 2015-04-10 18:11:14.500 100 12525.55 189.65 54670.57 88888.00 2015-04-10 18:11:14.625 100 12525.60 189.65 54670.55 88888.00 2015-04-10 18:11:14.750 100 12525.65 189.65 54670.57 88888.00 2015-04-10 18:11:14.875 100 12525.60 189.62 54670.55 88888.00 2015-04-10 18:11:15.000 100 12525.62 189.62 54670.55 88888.00 2015-04-10 18:11:15.125 100 12525.60 189.62 54670.57 88888.00 2015-04-10 18:11:15.250 100 12525.50 189.60 54670.55 88888.00 2015-04-10 18:11:15.375 100 12525.48 189.57 54670.55 88888.00 2015-04-10 18:11:15.500 100 12525.52 189.57 54670.53 88888.00 2015-04-10 18:11:15.625 100 12525.58 189.60 54670.53 88888.00 2015-04-10 18:11:15.750 100 12525.58 189.62 54670.55 88888.00 2015-04-10 18:11:15.875 100 12525.55 189.62 54670.57 88888.00 2015-04-10 18:11:16.000 100 12525.60 189.62 54670.55 88888.00 2015-04-10 18:11:16.125 100 12525.60 189.60 54670.53 88888.00 2015-04-10 18:11:16.250 100 12525.58 189.60 54670.55 88888.00 2015-04-10 18:11:16.375 100 12525.58 189.60 54670.55 88888.00 2015-04-10 18:11:16.500 100 12525.58 189.60 54670.53 88888.00 2015-04-10 18:11:16.625 100 12525.60 189.57 54670.53 88888.00 2015-04-10 18:11:16.750 100 12525.55 189.55 54670.53 88888.00 2015-04-10 18:11:16.875 100 12525.55 189.55 54670.50 88888.00 2015-04-10 18:11:17.000 100 12525.55 189.55 54670.50 88888.00 2015-04-10 18:11:17.125 100 12525.60 189.55 54670.50 88888.00 2015-04-10 18:11:17.250 100 12525.58 189.53 54670.53 88888.00 2015-04-10 18:11:17.375 100 12525.58 189.57 54670.47 88888.00 2015-04-10 18:11:17.500 100 12525.55 189.55 54670.47 88888.00 2015-04-10 18:11:17.625 100 12525.58 189.55 54670.47 88888.00 2015-04-10 18:11:17.750 100 12525.52 189.53 54670.47 88888.00 2015-04-10 18:11:17.875 100 12525.52 189.50 54670.47 88888.00 2015-04-10 18:11:18.000 100 12525.55 189.50 54670.50 88888.00 2015-04-10 18:11:18.125 100 12525.60 189.53 54670.50 88888.00 2015-04-10 18:11:18.250 100 12525.58 189.50 54670.53 88888.00 2015-04-10 18:11:18.375 100 12525.62 189.50 54670.53 88888.00 2015-04-10 18:11:18.500 100 12525.62 189.50 54670.50 88888.00 2015-04-10 18:11:18.625 100 12525.65 189.50 54670.47 88888.00 2015-04-10 18:11:18.750 100 12525.70 189.50 54670.45 88888.00 2015-04-10 18:11:18.875 100 12525.70 189.47 54670.45 88888.00 2015-04-10 18:11:19.000 100 12525.65 189.47 54670.47 88888.00 2015-04-10 18:11:19.125 100 12525.62 189.45 54670.50 88888.00 2015-04-10 18:11:19.250 100 12525.60 189.43 54670.47 88888.00 2015-04-10 18:11:19.375 100 12525.62 189.40 54670.47 88888.00 2015-04-10 18:11:19.500 100 12525.65 189.40 54670.47 88888.00 2015-04-10 18:11:19.625 100 12525.73 189.40 54670.47 88888.00 2015-04-10 18:11:19.750 100 12525.77 189.40 54670.47 88888.00 2015-04-10 18:11:19.875 100 12525.75 189.40 54670.45 88888.00 2015-04-10 18:11:20.000 100 12525.75 189.38 54670.43 88888.00 2015-04-10 18:11:20.125 100 12525.73 189.38 54670.43 88888.00 2015-04-10 18:11:20.250 100 12525.70 189.35 54670.43 88888.00 2015-04-10 18:11:20.375 100 12525.73 189.35 54670.43 88888.00 2015-04-10 18:11:20.500 100 12525.80 189.35 54670.45 88888.00 2015-04-10 18:11:20.625 100 12525.83 189.35 54670.45 88888.00 2015-04-10 18:11:20.750 100 12525.85 189.32 54670.45 88888.00 2015-04-10 18:11:20.875 100 12525.85 189.35 54670.45 88888.00 2015-04-10 18:11:21.000 100 12525.88 189.32 54670.43 88888.00 2015-04-10 18:11:21.125 100 12525.92 189.30 54670.43 88888.00 2015-04-10 18:11:21.250 100 12525.88 189.25 54670.40 88888.00 2015-04-10 18:11:21.375 100 12525.85 189.25 54670.40 88888.00 2015-04-10 18:11:21.500 100 12525.90 189.30 54670.43 88888.00 2015-04-10 18:11:21.625 100 12525.92 189.32 54670.43 88888.00 2015-04-10 18:11:21.750 100 12525.85 189.30 54670.43 88888.00 2015-04-10 18:11:21.875 100 12525.83 189.25 54670.40 88888.00 2015-04-10 18:11:22.000 100 12525.90 189.25 54670.43 88888.00 2015-04-10 18:11:22.125 100 12525.95 189.28 54670.43 88888.00 2015-04-10 18:11:22.250 100 12525.98 189.25 54670.40 88888.00 2015-04-10 18:11:22.375 100 12525.98 189.28 54670.40 88888.00 2015-04-10 18:11:22.500 100 12525.95 189.25 54670.40 88888.00 2015-04-10 18:11:22.625 100 12525.98 189.22 54670.38 88888.00 2015-04-10 18:11:22.750 100 12525.92 189.20 54670.38 88888.00 2015-04-10 18:11:22.875 100 12525.92 189.18 54670.38 88888.00 2015-04-10 18:11:23.000 100 12526.02 189.18 54670.38 88888.00 2015-04-10 18:11:23.125 100 12526.12 189.20 54670.40 88888.00 2015-04-10 18:11:23.250 100 12526.10 189.18 54670.40 88888.00 2015-04-10 18:11:23.375 100 12526.15 189.15 54670.40 88888.00 2015-04-10 18:11:23.500 100 12526.15 189.15 54670.38 88888.00 2015-04-10 18:11:23.625 100 12526.15 189.15 54670.38 88888.00 2015-04-10 18:11:23.750 100 12526.17 189.15 54670.40 88888.00 2015-04-10 18:11:23.875 100 12526.20 189.12 54670.38 88888.00 2015-04-10 18:11:24.000 100 12526.20 189.10 54670.38 88888.00 2015-04-10 18:11:24.125 100 12526.23 189.10 54670.38 88888.00 2015-04-10 18:11:24.250 100 12526.23 189.07 54670.38 88888.00 2015-04-10 18:11:24.375 100 12526.25 189.07 54670.35 88888.00 2015-04-10 18:11:24.500 100 12526.17 189.07 54670.35 88888.00 2015-04-10 18:11:24.625 100 12526.15 189.07 54670.35 88888.00 2015-04-10 18:11:24.750 100 12526.10 189.03 54670.35 88888.00 2015-04-10 18:11:24.875 100 12526.10 189.05 54670.38 88888.00 2015-04-10 18:11:25.000 100 12526.17 189.05 54670.35 88888.00 2015-04-10 18:11:25.125 100 12526.17 189.03 54670.32 88888.00 2015-04-10 18:11:25.250 100 12526.17 188.97 54670.32 88888.00 2015-04-10 18:11:25.375 100 12526.23 188.97 54670.32 88888.00 2015-04-10 18:11:25.500 100 12526.23 188.97 54670.32 88888.00 2015-04-10 18:11:25.625 100 12526.20 188.97 54670.30 88888.00 2015-04-10 18:11:25.750 100 12526.12 188.93 54670.28 88888.00 2015-04-10 18:11:25.875 100 12526.15 188.93 54670.30 88888.00 2015-04-10 18:11:26.000 100 12526.23 188.93 54670.32 88888.00 2015-04-10 18:11:26.125 100 12526.27 188.93 54670.32 88888.00 2015-04-10 18:11:26.250 100 12526.25 188.90 54670.32 88888.00 2015-04-10 18:11:26.375 100 12526.30 188.90 54670.32 88888.00 2015-04-10 18:11:26.500 100 12526.30 188.88 54670.30 88888.00 2015-04-10 18:11:26.625 100 12526.30 188.88 54670.30 88888.00 2015-04-10 18:11:26.750 100 12526.33 188.90 54670.30 88888.00 2015-04-10 18:11:26.875 100 12526.35 188.90 54670.30 88888.00 2015-04-10 18:11:27.000 100 12526.35 188.88 54670.28 88888.00 2015-04-10 18:11:27.125 100 12526.35 188.85 54670.30 88888.00 2015-04-10 18:11:27.250 100 12526.40 188.85 54670.30 88888.00 2015-04-10 18:11:27.375 100 12526.45 188.85 54670.30 88888.00 2015-04-10 18:11:27.500 100 12526.48 188.85 54670.30 88888.00 2015-04-10 18:11:27.625 100 12526.42 188.85 54670.28 88888.00 2015-04-10 18:11:27.750 100 12526.45 188.82 54670.30 88888.00 2015-04-10 18:11:27.875 100 12526.50 188.80 54670.30 88888.00 2015-04-10 18:11:28.000 100 12526.52 188.80 54670.28 88888.00 2015-04-10 18:11:28.125 100 12526.52 188.80 54670.28 88888.00 2015-04-10 18:11:28.250 100 12526.52 188.80 54670.25 88888.00 2015-04-10 18:11:28.375 100 12526.58 188.78 54670.28 88888.00 2015-04-10 18:11:28.500 100 12526.55 188.78 54670.25 88888.00 2015-04-10 18:11:28.625 100 12526.50 188.78 54670.28 88888.00 2015-04-10 18:11:28.750 100 12526.42 188.75 54670.25 88888.00 2015-04-10 18:11:28.875 100 12526.48 188.75 54670.28 88888.00 2015-04-10 18:11:29.000 100 12526.55 188.75 54670.25 88888.00 2015-04-10 18:11:29.125 100 12526.67 188.78 54670.28 88888.00 2015-04-10 18:11:29.250 100 12526.70 188.72 54670.28 88888.00 2015-04-10 18:11:29.375 100 12526.67 188.70 54670.25 88888.00 2015-04-10 18:11:29.500 100 12526.65 188.70 54670.20 88888.00 2015-04-10 18:11:29.625 100 12526.70 188.70 54670.22 88888.00 2015-04-10 18:11:29.750 100 12526.70 188.68 54670.25 88888.00 2015-04-10 18:11:29.875 100 12526.65 188.68 54670.20 88888.00 2015-04-10 18:11:30.000 100 12526.65 188.65 54670.20 88888.00 2015-04-10 18:11:30.125 100 12526.73 188.68 54670.22 88888.00 2015-04-10 18:11:30.250 100 12526.80 188.68 54670.22 88888.00 2015-04-10 18:11:30.375 100 12526.83 188.70 54670.22 88888.00 2015-04-10 18:11:30.500 100 12526.80 188.62 54670.22 88888.00 2015-04-10 18:11:30.625 100 12526.83 188.60 54670.22 88888.00 2015-04-10 18:11:30.750 100 12526.83 188.60 54670.20 88888.00 2015-04-10 18:11:30.875 100 12526.83 188.62 54670.20 88888.00 2015-04-10 18:11:31.000 100 12526.85 188.60 54670.20 88888.00 2015-04-10 18:11:31.125 100 12526.88 188.60 54670.20 88888.00 2015-04-10 18:11:31.250 100 12526.85 188.53 54670.15 88888.00 2015-04-10 18:11:31.375 100 12526.80 188.53 54670.18 88888.00 2015-04-10 18:11:31.500 100 12526.77 188.55 54670.18 88888.00 2015-04-10 18:11:31.625 100 12526.80 188.53 54670.20 88888.00 2015-04-10 18:11:31.750 100 12526.85 188.50 54670.20 88888.00 2015-04-10 18:11:31.875 100 12526.90 188.53 54670.20 88888.00 2015-04-10 18:11:32.000 100 12526.95 188.47 54670.18 88888.00 2015-04-10 18:11:32.125 100 12526.95 188.45 54670.20 88888.00 2015-04-10 18:11:32.250 100 12526.95 188.45 54670.20 88888.00 2015-04-10 18:11:32.375 100 12526.98 188.47 54670.20 88888.00 2015-04-10 18:11:32.500 100 12526.95 188.47 54670.22 88888.00 2015-04-10 18:11:32.625 100 12527.02 188.45 54670.20 88888.00 2015-04-10 18:11:32.750 100 12527.00 188.45 54670.22 88888.00 2015-04-10 18:11:32.875 100 12526.98 188.40 54670.20 88888.00 2015-04-10 18:11:33.000 100 12527.02 188.40 54670.18 88888.00 2015-04-10 18:11:33.125 100 12527.10 188.43 54670.20 88888.00 2015-04-10 18:11:33.250 100 12527.08 188.38 54670.20 88888.00 2015-04-10 18:11:33.375 100 12527.08 188.40 54670.20 88888.00 2015-04-10 18:11:33.500 100 12527.02 188.38 54670.18 88888.00 2015-04-10 18:11:33.625 100 12527.05 188.32 54670.15 88888.00 2015-04-10 18:11:33.750 100 12527.10 188.32 54670.15 88888.00 2015-04-10 18:11:33.875 100 12527.08 188.35 54670.18 88888.00 2015-04-10 18:11:34.000 100 12527.10 188.35 54670.18 88888.00 2015-04-10 18:11:34.125 100 12527.10 188.35 54670.20 88888.00 2015-04-10 18:11:34.250 100 12527.02 188.32 54670.20 88888.00 2015-04-10 18:11:34.375 100 12527.05 188.35 54670.22 88888.00 2015-04-10 18:11:34.500 100 12527.05 188.35 54670.20 88888.00 2015-04-10 18:11:34.625 100 12527.02 188.30 54670.20 88888.00 2015-04-10 18:11:34.750 100 12527.00 188.30 54670.18 88888.00 2015-04-10 18:11:34.875 100 12527.00 188.30 54670.20 88888.00 2015-04-10 18:11:35.000 100 12527.05 188.30 54670.18 88888.00 2015-04-10 18:11:35.125 100 12527.08 188.28 54670.20 88888.00 2015-04-10 18:11:35.250 100 12527.08 188.25 54670.20 88888.00 2015-04-10 18:11:35.375 100 12527.12 188.20 54670.20 88888.00 2015-04-10 18:11:35.500 100 12527.08 188.22 54670.20 88888.00 2015-04-10 18:11:35.625 100 12527.05 188.25 54670.20 88888.00 2015-04-10 18:11:35.750 100 12527.08 188.22 54670.20 88888.00 2015-04-10 18:11:35.875 100 12527.10 188.22 54670.20 88888.00 2015-04-10 18:11:36.000 100 12527.12 188.22 54670.20 88888.00 2015-04-10 18:11:36.125 100 12527.08 188.20 54670.22 88888.00 2015-04-10 18:11:36.250 100 12526.98 188.20 54670.25 88888.00 2015-04-10 18:11:36.375 100 12527.02 188.25 54670.25 88888.00 2015-04-10 18:11:36.500 100 12527.02 188.22 54670.25 88888.00 2015-04-10 18:11:36.625 100 12527.02 188.18 54670.22 88888.00 2015-04-10 18:11:36.750 100 12527.02 188.18 54670.22 88888.00 2015-04-10 18:11:36.875 100 12527.15 188.15 54670.22 88888.00 2015-04-10 18:11:37.000 100 12527.20 188.15 54670.22 88888.00 2015-04-10 18:11:37.125 100 12527.20 188.15 54670.25 88888.00 2015-04-10 18:11:37.250 100 12527.15 188.10 54670.25 88888.00 2015-04-10 18:11:37.375 100 12527.12 188.10 54670.28 88888.00 2015-04-10 18:11:37.500 100 12527.12 188.10 54670.28 88888.00 2015-04-10 18:11:37.625 100 12527.10 188.12 54670.30 88888.00 2015-04-10 18:11:37.750 100 12527.08 188.07 54670.25 88888.00 2015-04-10 18:11:37.875 100 12527.10 188.07 54670.25 88888.00 2015-04-10 18:11:38.000 100 12527.12 188.05 54670.25 88888.00 2015-04-10 18:11:38.125 100 12527.10 188.05 54670.25 88888.00 2015-04-10 18:11:38.250 100 12527.02 188.05 54670.25 88888.00 2015-04-10 18:11:38.375 100 12527.08 188.07 54670.28 88888.00 2015-04-10 18:11:38.500 100 12527.10 188.05 54670.28 88888.00 2015-04-10 18:11:38.625 100 12527.08 188.03 54670.28 88888.00 2015-04-10 18:11:38.750 100 12527.08 188.03 54670.28 88888.00 2015-04-10 18:11:38.875 100 12527.05 188.00 54670.30 88888.00 2015-04-10 18:11:39.000 100 12527.00 187.97 54670.28 88888.00 2015-04-10 18:11:39.125 100 12527.05 187.97 54670.28 88888.00 2015-04-10 18:11:39.250 100 12527.05 187.97 54670.32 88888.00 2015-04-10 18:11:39.375 100 12527.08 187.97 54670.30 88888.00 2015-04-10 18:11:39.500 100 12527.10 187.97 54670.32 88888.00 2015-04-10 18:11:39.625 100 12527.08 187.95 54670.32 88888.00 2015-04-10 18:11:39.750 100 12527.02 187.93 54670.32 88888.00 2015-04-10 18:11:39.875 100 12527.05 187.95 54670.32 88888.00 2015-04-10 18:11:40.000 100 12527.08 187.95 54670.30 88888.00 2015-04-10 18:11:40.125 100 12527.05 187.93 54670.32 88888.00 2015-04-10 18:11:40.250 100 12527.08 187.88 54670.32 88888.00 2015-04-10 18:11:40.375 100 12527.10 187.88 54670.32 88888.00 2015-04-10 18:11:40.500 100 12527.08 187.90 54670.32 88888.00 2015-04-10 18:11:40.625 100 12527.15 187.90 54670.35 88888.00 2015-04-10 18:11:40.750 100 12527.15 187.90 54670.38 88888.00 2015-04-10 18:11:40.875 100 12527.15 187.88 54670.35 88888.00 2015-04-10 18:11:41.000 100 12527.12 187.88 54670.32 88888.00 2015-04-10 18:11:41.125 100 12527.10 187.88 54670.32 88888.00 2015-04-10 18:11:41.250 100 12527.05 187.82 54670.35 88888.00 2015-04-10 18:11:41.375 100 12527.05 187.88 54670.35 88888.00 2015-04-10 18:11:41.500 100 12527.05 187.85 54670.38 88888.00 2015-04-10 18:11:41.625 100 12527.10 187.85 54670.38 88888.00 2015-04-10 18:11:41.750 100 12527.02 187.82 54670.35 88888.00 2015-04-10 18:11:41.875 100 12527.00 187.80 54670.35 88888.00 2015-04-10 18:11:42.000 100 12526.98 187.80 54670.35 88888.00 2015-04-10 18:11:42.125 100 12527.00 187.80 54670.35 88888.00 2015-04-10 18:11:42.250 100 12526.98 187.78 54670.40 88888.00 2015-04-10 18:11:42.375 100 12527.02 187.78 54670.40 88888.00 2015-04-10 18:11:42.500 100 12527.00 187.75 54670.38 88888.00 2015-04-10 18:11:42.625 100 12526.98 187.75 54670.38 88888.00 2015-04-10 18:11:42.750 100 12526.92 187.75 54670.38 88888.00 2015-04-10 18:11:42.875 100 12526.95 187.78 54670.38 88888.00 2015-04-10 18:11:43.000 100 12527.05 187.75 54670.38 88888.00 2015-04-10 18:11:43.125 100 12527.05 187.72 54670.35 88888.00 2015-04-10 18:11:43.250 100 12526.98 187.68 54670.35 88888.00 2015-04-10 18:11:43.375 100 12526.95 187.70 54670.35 88888.00 2015-04-10 18:11:43.500 100 12526.98 187.70 54670.38 88888.00 2015-04-10 18:11:43.625 100 12527.02 187.72 54670.38 88888.00 2015-04-10 18:11:43.750 100 12527.02 187.72 54670.40 88888.00 2015-04-10 18:11:43.875 100 12526.98 187.72 54670.40 88888.00 2015-04-10 18:11:44.000 100 12526.98 187.70 54670.40 88888.00 2015-04-10 18:11:44.125 100 12526.98 187.70 54670.38 88888.00 2015-04-10 18:11:44.250 100 12526.92 187.70 54670.38 88888.00 2015-04-10 18:11:44.375 100 12526.90 187.68 54670.35 88888.00 2015-04-10 18:11:44.500 100 12526.90 187.65 54670.40 88888.00 2015-04-10 18:11:44.625 100 12526.90 187.65 54670.40 88888.00 2015-04-10 18:11:44.750 100 12526.98 187.65 54670.40 88888.00 2015-04-10 18:11:44.875 100 12526.95 187.68 54670.40 88888.00 2015-04-10 18:11:45.000 100 12526.92 187.65 54670.40 88888.00 2015-04-10 18:11:45.125 100 12526.88 187.62 54670.43 88888.00 2015-04-10 18:11:45.250 100 12526.85 187.62 54670.43 88888.00 2015-04-10 18:11:45.375 100 12526.92 187.62 54670.40 88888.00 2015-04-10 18:11:45.500 100 12526.95 187.60 54670.40 88888.00 2015-04-10 18:11:45.625 100 12526.90 187.57 54670.40 88888.00 2015-04-10 18:11:45.750 100 12526.90 187.57 54670.40 88888.00 2015-04-10 18:11:45.875 100 12526.90 187.57 54670.40 88888.00 2015-04-10 18:11:46.000 100 12526.88 187.57 54670.40 88888.00 2015-04-10 18:11:46.125 100 12526.90 187.57 54670.40 88888.00 2015-04-10 18:11:46.250 100 12526.90 187.57 54670.40 88888.00 2015-04-10 18:11:46.375 100 12526.88 187.57 54670.38 88888.00 2015-04-10 18:11:46.500 100 12526.85 187.55 54670.38 88888.00 2015-04-10 18:11:46.625 100 12526.90 187.55 54670.35 88888.00 2015-04-10 18:11:46.750 100 12526.90 187.55 54670.38 88888.00 2015-04-10 18:11:46.875 100 12526.95 187.53 54670.38 88888.00 2015-04-10 18:11:47.000 100 12526.90 187.55 54670.38 88888.00 2015-04-10 18:11:47.125 100 12526.90 187.55 54670.40 88888.00 2015-04-10 18:11:47.250 100 12526.88 187.50 54670.40 88888.00 2015-04-10 18:11:47.375 100 12526.90 187.53 54670.43 88888.00 2015-04-10 18:11:47.500 100 12526.85 187.53 54670.40 88888.00 2015-04-10 18:11:47.625 100 12526.88 187.55 54670.40 88888.00 2015-04-10 18:11:47.750 100 12526.92 187.53 54670.40 88888.00 2015-04-10 18:11:47.875 100 12527.00 187.50 54670.40 88888.00 2015-04-10 18:11:48.000 100 12527.05 187.50 54670.38 88888.00 2015-04-10 18:11:48.125 100 12527.05 187.53 54670.43 88888.00 2015-04-10 18:11:48.250 100 12527.05 187.47 54670.43 88888.00 2015-04-10 18:11:48.375 100 12527.05 187.47 54670.38 88888.00 2015-04-10 18:11:48.500 100 12527.05 187.45 54670.40 88888.00 2015-04-10 18:11:48.625 100 12527.08 187.47 54670.40 88888.00 2015-04-10 18:11:48.750 100 12527.08 187.47 54670.40 88888.00 2015-04-10 18:11:48.875 100 12526.98 187.45 54670.43 88888.00 2015-04-10 18:11:49.000 100 12526.92 187.40 54670.40 88888.00 2015-04-10 18:11:49.125 100 12526.95 187.43 54670.43 88888.00 2015-04-10 18:11:49.250 100 12526.98 187.43 54670.43 88888.00 2015-04-10 18:11:49.375 100 12527.08 187.43 54670.43 88888.00 2015-04-10 18:11:49.500 100 12527.05 187.40 54670.40 88888.00 2015-04-10 18:11:49.625 100 12527.02 187.38 54670.40 88888.00 2015-04-10 18:11:49.750 100 12527.08 187.40 54670.43 88888.00 2015-04-10 18:11:49.875 100 12527.10 187.38 54670.43 88888.00 2015-04-10 18:11:50.000 100 12527.02 187.40 54670.43 88888.00 2015-04-10 18:11:50.125 100 12526.95 187.38 54670.45 88888.00 2015-04-10 18:11:50.250 100 12526.92 187.32 54670.43 88888.00 2015-04-10 18:11:50.375 100 12526.95 187.35 54670.43 88888.00 2015-04-10 18:11:50.500 100 12526.95 187.38 54670.40 88888.00 2015-04-10 18:11:50.625 100 12526.90 187.35 54670.43 88888.00 2015-04-10 18:11:50.750 100 12526.90 187.35 54670.43 88888.00 2015-04-10 18:11:50.875 100 12526.98 187.35 54670.45 88888.00 2015-04-10 18:11:51.000 100 12527.02 187.30 54670.45 88888.00 2015-04-10 18:11:51.125 100 12527.00 187.32 54670.45 88888.00 2015-04-10 18:11:51.250 100 12526.95 187.28 54670.45 88888.00 2015-04-10 18:11:51.375 100 12526.95 187.30 54670.43 88888.00 2015-04-10 18:11:51.500 100 12526.98 187.30 54670.43 88888.00 2015-04-10 18:11:51.625 100 12526.98 187.28 54670.43 88888.00 2015-04-10 18:11:51.750 100 12526.92 187.25 54670.43 88888.00 2015-04-10 18:11:51.875 100 12526.98 187.25 54670.43 88888.00 2015-04-10 18:11:52.000 100 12527.00 187.25 54670.43 88888.00 2015-04-10 18:11:52.125 100 12527.00 187.25 54670.45 88888.00 2015-04-10 18:11:52.250 100 12526.95 187.25 54670.47 88888.00 2015-04-10 18:11:52.375 100 12526.95 187.25 54670.47 88888.00 2015-04-10 18:11:52.500 100 12526.92 187.25 54670.47 88888.00 2015-04-10 18:11:52.625 100 12526.92 187.22 54670.47 88888.00 2015-04-10 18:11:52.750 100 12526.92 187.22 54670.43 88888.00 2015-04-10 18:11:52.875 100 12526.90 187.18 54670.45 88888.00 2015-04-10 18:11:53.000 100 12526.88 187.18 54670.45 88888.00 2015-04-10 18:11:53.125 100 12526.90 187.15 54670.47 88888.00 2015-04-10 18:11:53.250 100 12526.88 187.12 54670.45 88888.00 2015-04-10 18:11:53.375 100 12526.98 187.18 54670.47 88888.00 2015-04-10 18:11:53.500 100 12527.02 187.18 54670.45 88888.00 2015-04-10 18:11:53.625 100 12526.98 187.18 54670.43 88888.00 2015-04-10 18:11:53.750 100 12526.92 187.12 54670.45 88888.00 2015-04-10 18:11:53.875 100 12526.98 187.07 54670.47 88888.00 2015-04-10 18:11:54.000 100 12527.00 187.07 54670.45 88888.00 2015-04-10 18:11:54.125 100 12527.05 187.10 54670.45 88888.00 2015-04-10 18:11:54.250 100 12527.00 187.10 54670.47 88888.00 2015-04-10 18:11:54.375 100 12527.02 187.10 54670.47 88888.00 2015-04-10 18:11:54.500 100 12527.02 187.10 54670.47 88888.00 2015-04-10 18:11:54.625 100 12527.02 187.07 54670.45 88888.00 2015-04-10 18:11:54.750 100 12527.00 187.03 54670.45 88888.00 2015-04-10 18:11:54.875 100 12527.00 187.05 54670.45 88888.00 2015-04-10 18:11:55.000 100 12527.00 187.05 54670.45 88888.00 2015-04-10 18:11:55.125 100 12526.98 187.05 54670.45 88888.00 2015-04-10 18:11:55.250 100 12526.92 187.05 54670.45 88888.00 2015-04-10 18:11:55.375 100 12527.02 187.05 54670.45 88888.00 2015-04-10 18:11:55.500 100 12527.02 187.03 54670.45 88888.00 2015-04-10 18:11:55.625 100 12527.00 187.00 54670.45 88888.00 2015-04-10 18:11:55.750 100 12527.00 186.97 54670.45 88888.00 2015-04-10 18:11:55.875 100 12527.02 186.97 54670.47 88888.00 2015-04-10 18:11:56.000 100 12527.02 187.00 54670.47 88888.00 2015-04-10 18:11:56.125 100 12527.02 186.97 54670.50 88888.00 2015-04-10 18:11:56.250 100 12526.95 186.95 54670.50 88888.00 2015-04-10 18:11:56.375 100 12526.98 186.97 54670.47 88888.00 2015-04-10 18:11:56.500 100 12527.00 186.97 54670.40 88888.00 2015-04-10 18:11:56.625 100 12526.98 187.00 54670.43 88888.00 2015-04-10 18:11:56.750 100 12527.02 186.97 54670.45 88888.00 2015-04-10 18:11:56.875 100 12527.08 186.93 54670.47 88888.00 2015-04-10 18:11:57.000 100 12527.12 186.90 54670.45 88888.00 2015-04-10 18:11:57.125 100 12527.10 186.90 54670.45 88888.00 2015-04-10 18:11:57.250 100 12527.12 186.90 54670.47 88888.00 2015-04-10 18:11:57.375 100 12527.17 186.88 54670.45 88888.00 2015-04-10 18:11:57.500 100 12527.17 186.88 54670.43 88888.00 2015-04-10 18:11:57.625 100 12527.17 186.88 54670.43 88888.00 2015-04-10 18:11:57.750 100 12527.23 186.90 54670.43 88888.00 2015-04-10 18:11:57.875 100 12527.25 186.93 54670.45 88888.00 2015-04-10 18:11:58.000 100 12527.23 186.93 54670.43 88888.00 2015-04-10 18:11:58.125 100 12527.25 186.90 54670.45 88888.00 2015-04-10 18:11:58.250 100 12527.27 186.88 54670.43 88888.00 2015-04-10 18:11:58.375 100 12527.27 186.88 54670.43 88888.00 2015-04-10 18:11:58.500 100 12527.25 186.90 54670.43 88888.00 2015-04-10 18:11:58.625 100 12527.25 186.90 54670.43 88888.00 2015-04-10 18:11:58.750 100 12527.25 186.90 54670.43 88888.00 2015-04-10 18:11:58.875 100 12527.30 186.88 54670.43 88888.00 2015-04-10 18:11:59.000 100 12527.33 186.85 54670.38 88888.00 2015-04-10 18:11:59.125 100 12527.27 186.85 54670.38 88888.00 2015-04-10 18:11:59.250 100 12527.23 186.85 54670.40 88888.00 2015-04-10 18:11:59.375 100 12527.27 186.88 54670.45 88888.00 2015-04-10 18:11:59.500 100 12527.27 186.85 54670.43 88888.00 2015-04-10 18:11:59.625 100 12527.30 186.85 54670.40 88888.00 2015-04-10 18:11:59.750 100 12527.27 186.85 54670.40 88888.00 2015-04-10 18:11:59.875 100 12527.23 186.85 54670.43 88888.00 2015-04-10 18:12:00.000 100 12527.25 186.88 54670.43 88888.00 2015-04-10 18:12:00.125 100 12527.33 186.88 54670.43 88888.00 2015-04-10 18:12:00.250 100 12527.35 186.82 54670.40 88888.00 2015-04-10 18:12:00.375 100 12527.38 186.82 54670.40 88888.00 2015-04-10 18:12:00.500 100 12527.42 186.85 54670.40 88888.00 2015-04-10 18:12:00.625 100 12527.50 186.85 54670.38 88888.00 2015-04-10 18:12:00.750 100 12527.48 186.82 54670.40 88888.00 2015-04-10 18:12:00.875 100 12527.45 186.85 54670.40 88888.00 2015-04-10 18:12:01.000 100 12527.48 186.85 54670.38 88888.00 2015-04-10 18:12:01.125 100 12527.42 186.85 54670.38 88888.00 2015-04-10 18:12:01.250 100 12527.42 186.82 54670.40 88888.00 2015-04-10 18:12:01.375 100 12527.50 186.82 54670.40 88888.00 2015-04-10 18:12:01.500 100 12527.52 186.80 54670.40 88888.00 2015-04-10 18:12:01.625 100 12527.48 186.80 54670.38 88888.00 2015-04-10 18:12:01.750 100 12527.50 186.75 54670.38 88888.00 2015-04-10 18:12:01.875 100 12527.55 186.75 54670.38 88888.00 2015-04-10 18:12:02.000 100 12527.60 186.78 54670.35 88888.00 2015-04-10 18:12:02.125 100 12527.55 186.80 54670.38 88888.00 2015-04-10 18:12:02.250 100 12527.55 186.75 54670.38 88888.00 2015-04-10 18:12:02.375 100 12527.55 186.78 54670.35 88888.00 2015-04-10 18:12:02.500 100 12527.55 186.75 54670.35 88888.00 2015-04-10 18:12:02.625 100 12527.58 186.75 54670.38 88888.00 2015-04-10 18:12:02.750 100 12527.58 186.80 54670.35 88888.00 2015-04-10 18:12:02.875 100 12527.55 186.75 54670.35 88888.00 2015-04-10 18:12:03.000 100 12527.58 186.75 54670.35 88888.00 2015-04-10 18:12:03.125 100 12527.58 186.78 54670.38 88888.00 2015-04-10 18:12:03.250 100 12527.60 186.82 54670.38 88888.00 2015-04-10 18:12:03.375 100 12527.65 186.85 54670.35 88888.00 2015-04-10 18:12:03.500 100 12527.70 186.80 54670.32 88888.00 2015-04-10 18:12:03.625 100 12527.67 186.78 54670.30 88888.00 2015-04-10 18:12:03.750 100 12527.65 186.75 54670.30 88888.00 2015-04-10 18:12:03.875 100 12527.67 186.78 54670.32 88888.00 2015-04-10 18:12:04.000 100 12527.73 186.75 54670.30 88888.00 2015-04-10 18:12:04.125 100 12527.80 186.78 54670.30 88888.00 2015-04-10 18:12:04.250 100 12527.83 186.80 54670.28 88888.00 2015-04-10 18:12:04.375 100 12527.83 186.80 54670.28 88888.00 2015-04-10 18:12:04.500 100 12527.73 186.75 54670.28 88888.00 2015-04-10 18:12:04.625 100 12527.73 186.75 54670.30 88888.00 2015-04-10 18:12:04.750 100 12527.83 186.78 54670.30 88888.00 2015-04-10 18:12:04.875 100 12527.90 186.80 54670.30 88888.00 2015-04-10 18:12:05.000 100 12527.88 186.80 54670.28 88888.00 2015-04-10 18:12:05.125 100 12527.83 186.80 54670.30 88888.00 2015-04-10 18:12:05.250 100 12527.77 186.75 54670.28 88888.00 2015-04-10 18:12:05.375 100 12527.77 186.78 54670.25 88888.00 2015-04-10 18:12:05.500 100 12527.83 186.78 54670.28 88888.00 2015-04-10 18:12:05.625 100 12527.88 186.80 54670.25 88888.00 2015-04-10 18:12:05.750 100 12527.90 186.80 54670.25 88888.00 2015-04-10 18:12:05.875 100 12527.92 186.82 54670.25 88888.00 2015-04-10 18:12:06.000 100 12527.92 186.82 54670.22 88888.00 2015-04-10 18:12:06.125 100 12527.90 186.78 54670.22 88888.00 2015-04-10 18:12:06.250 100 12527.85 186.80 54670.25 88888.00 2015-04-10 18:12:06.375 100 12527.92 186.82 54670.25 88888.00 2015-04-10 18:12:06.500 100 12527.98 186.82 54670.28 88888.00 2015-04-10 18:12:06.625 100 12527.98 186.78 54670.22 88888.00 2015-04-10 18:12:06.750 100 12527.95 186.80 54670.20 88888.00 2015-04-10 18:12:06.875 100 12527.98 186.78 54670.20 88888.00 2015-04-10 18:12:07.000 100 12528.05 186.80 54670.20 88888.00 2015-04-10 18:12:07.125 100 12528.05 186.80 54670.22 88888.00 2015-04-10 18:12:07.250 100 12528.02 186.78 54670.20 88888.00 2015-04-10 18:12:07.375 100 12528.02 186.78 54670.20 88888.00 2015-04-10 18:12:07.500 100 12527.95 186.80 54670.20 88888.00 2015-04-10 18:12:07.625 100 12527.92 186.82 54670.20 88888.00 2015-04-10 18:12:07.750 100 12528.02 186.85 54670.20 88888.00 2015-04-10 18:12:07.875 100 12528.10 186.82 54670.20 88888.00 2015-04-10 18:12:08.000 100 12528.08 186.82 54670.20 88888.00 2015-04-10 18:12:08.125 100 12528.00 186.82 54670.20 88888.00 2015-04-10 18:12:08.250 100 12528.05 186.82 54670.22 88888.00 2015-04-10 18:12:08.375 100 12528.12 186.78 54670.20 88888.00 2015-04-10 18:12:08.500 100 12528.17 186.80 54670.20 88888.00 2015-04-10 18:12:08.625 100 12528.23 186.82 54670.18 88888.00 2015-04-10 18:12:08.750 100 12528.20 186.85 54670.15 88888.00 2015-04-10 18:12:08.875 100 12528.23 186.85 54670.18 88888.00 2015-04-10 18:12:09.000 100 12528.33 186.85 54670.18 88888.00 2015-04-10 18:12:09.125 100 12528.27 186.85 54670.18 88888.00 2015-04-10 18:12:09.250 100 12528.20 186.82 54670.12 88888.00 2015-04-10 18:12:09.375 100 12528.27 186.80 54670.12 88888.00 2015-04-10 18:12:09.500 100 12528.35 186.82 54670.12 88888.00 2015-04-10 18:12:09.625 100 12528.48 186.85 54670.12 88888.00 2015-04-10 18:12:09.750 100 12528.45 186.82 54670.10 88888.00 2015-04-10 18:12:09.875 100 12528.40 186.85 54670.07 88888.00 2015-04-10 18:12:10.000 100 12528.40 186.88 54670.10 88888.00 2015-04-10 18:12:10.125 100 12528.33 186.85 54670.12 88888.00 2015-04-10 18:12:10.250 100 12528.30 186.85 54670.10 88888.00 2015-04-10 18:12:10.375 100 12528.38 186.85 54670.07 88888.00 2015-04-10 18:12:10.500 100 12528.38 186.85 54670.07 88888.00 2015-04-10 18:12:10.625 100 12528.35 186.85 54670.10 88888.00 2015-04-10 18:12:10.750 100 12528.40 186.88 54670.12 88888.00 2015-04-10 18:12:10.875 100 12528.42 186.90 54670.10 88888.00 2015-04-10 18:12:11.000 100 12528.42 186.90 54670.07 88888.00 2015-04-10 18:12:11.125 100 12528.38 186.88 54670.07 88888.00 2015-04-10 18:12:11.250 100 12528.40 186.85 54670.10 88888.00 2015-04-10 18:12:11.375 100 12528.42 186.85 54670.10 88888.00 2015-04-10 18:12:11.500 100 12528.45 186.88 54670.10 88888.00 2015-04-10 18:12:11.625 100 12528.48 186.88 54670.10 88888.00 2015-04-10 18:12:11.750 100 12528.45 186.88 54670.07 88888.00 2015-04-10 18:12:11.875 100 12528.48 186.85 54670.07 88888.00 2015-04-10 18:12:12.000 100 12528.50 186.88 54670.10 88888.00 2015-04-10 18:12:12.125 100 12528.48 186.90 54670.10 88888.00 2015-04-10 18:12:12.250 100 12528.45 186.85 54670.10 88888.00 2015-04-10 18:12:12.375 100 12528.50 186.85 54670.07 88888.00 2015-04-10 18:12:12.500 100 12528.55 186.88 54670.07 88888.00 2015-04-10 18:12:12.625 100 12528.60 186.93 54670.07 88888.00 2015-04-10 18:12:12.750 100 12528.62 186.93 54670.07 88888.00 2015-04-10 18:12:12.875 100 12528.58 186.93 54670.05 88888.00 2015-04-10 18:12:13.000 100 12528.58 186.88 54670.03 88888.00 2015-04-10 18:12:13.125 100 12528.65 186.88 54670.03 88888.00 2015-04-10 18:12:13.250 100 12528.70 186.88 54670.05 88888.00 2015-04-10 18:12:13.375 100 12528.70 186.88 54670.05 88888.00 2015-04-10 18:12:13.500 100 12528.65 186.88 54670.05 88888.00 2015-04-10 18:12:13.625 100 12528.65 186.88 54670.03 88888.00 2015-04-10 18:12:13.750 100 12528.62 186.90 54670.03 88888.00 2015-04-10 18:12:13.875 100 12528.65 186.88 54670.03 88888.00 2015-04-10 18:12:14.000 100 12528.67 186.88 54670.00 88888.00 2015-04-10 18:12:14.125 100 12528.70 186.93 54670.03 88888.00 2015-04-10 18:12:14.250 100 12528.77 186.90 54670.03 88888.00 2015-04-10 18:12:14.375 100 12528.75 186.93 54670.00 88888.00 2015-04-10 18:12:14.500 100 12528.75 186.95 54670.03 88888.00 2015-04-10 18:12:14.625 100 12528.75 186.95 54670.03 88888.00 2015-04-10 18:12:14.750 100 12528.75 186.93 54670.03 88888.00 2015-04-10 18:12:14.875 100 12528.73 186.95 54670.00 88888.00 2015-04-10 18:12:15.000 100 12528.73 186.95 54670.03 88888.00 2015-04-10 18:12:15.125 100 12528.73 186.93 54670.03 88888.00 2015-04-10 18:12:15.250 100 12528.67 186.95 54670.00 88888.00 2015-04-10 18:12:15.375 100 12528.77 186.95 54670.00 88888.00 2015-04-10 18:12:15.500 100 12528.85 186.95 54669.97 88888.00 2015-04-10 18:12:15.625 100 12528.83 186.93 54670.00 88888.00 2015-04-10 18:12:15.750 100 12528.80 186.93 54670.00 88888.00 2015-04-10 18:12:15.875 100 12528.80 186.90 54669.97 88888.00 2015-04-10 18:12:16.000 100 12528.83 186.90 54669.95 88888.00 2015-04-10 18:12:16.125 100 12528.83 186.93 54669.95 88888.00 2015-04-10 18:12:16.250 100 12528.88 186.93 54669.95 88888.00 2015-04-10 18:12:16.375 100 12528.92 186.95 54669.97 88888.00 2015-04-10 18:12:16.500 100 12529.00 186.97 54669.95 88888.00 2015-04-10 18:12:16.625 100 12529.05 186.97 54669.90 88888.00 2015-04-10 18:12:16.750 100 12529.02 186.95 54669.90 88888.00 2015-04-10 18:12:16.875 100 12529.00 186.95 54669.93 88888.00 2015-04-10 18:12:17.000 100 12529.02 186.97 54669.90 88888.00 2015-04-10 18:12:17.125 100 12529.02 187.00 54669.93 88888.00 2015-04-10 18:12:17.250 100 12528.98 186.97 54669.95 88888.00 2015-04-10 18:12:17.375 100 12529.02 186.97 54669.93 88888.00 2015-04-10 18:12:17.500 100 12529.10 186.93 54669.93 88888.00 2015-04-10 18:12:17.625 100 12529.12 186.95 54669.90 88888.00 2015-04-10 18:12:17.750 100 12529.12 186.97 54669.88 88888.00 2015-04-10 18:12:17.875 100 12529.15 187.03 54669.85 88888.00 2015-04-10 18:12:18.000 100 12529.23 186.97 54669.88 88888.00 2015-04-10 18:12:18.125 100 12529.25 186.95 54669.88 88888.00 2015-04-10 18:12:18.250 100 12529.27 186.93 54669.90 88888.00 2015-04-10 18:12:18.375 100 12529.35 186.97 54669.88 88888.00 2015-04-10 18:12:18.500 100 12529.33 186.97 54669.88 88888.00 2015-04-10 18:12:18.625 100 12529.30 186.97 54669.82 88888.00 2015-04-10 18:12:18.750 100 12529.33 187.00 54669.82 88888.00 2015-04-10 18:12:18.875 100 12529.30 186.97 54669.82 88888.00 2015-04-10 18:12:19.000 100 12529.30 186.97 54669.82 88888.00 2015-04-10 18:12:19.125 100 12529.30 187.00 54669.82 88888.00 2015-04-10 18:12:19.250 100 12529.30 187.00 54669.82 88888.00 2015-04-10 18:12:19.375 100 12529.33 187.00 54669.80 88888.00 2015-04-10 18:12:19.500 100 12529.42 187.03 54669.80 88888.00 2015-04-10 18:12:19.625 100 12529.52 187.03 54669.80 88888.00 2015-04-10 18:12:19.750 100 12529.50 187.03 54669.80 88888.00 2015-04-10 18:12:19.875 100 12529.45 187.03 54669.80 88888.00 2015-04-10 18:12:20.000 100 12529.45 186.97 54669.78 88888.00 2015-04-10 18:12:20.125 100 12529.50 186.97 54669.80 88888.00 2015-04-10 18:12:20.250 100 12529.48 186.97 54669.78 88888.00 2015-04-10 18:12:20.375 100 12529.55 187.03 54669.78 88888.00 2015-04-10 18:12:20.500 100 12529.58 187.03 54669.78 88888.00 2015-04-10 18:12:20.625 100 12529.55 187.03 54669.80 88888.00 2015-04-10 18:12:20.750 100 12529.55 187.03 54669.80 88888.00 2015-04-10 18:12:20.875 100 12529.60 187.00 54669.78 88888.00 2015-04-10 18:12:21.000 100 12529.58 186.97 54669.75 88888.00 2015-04-10 18:12:21.125 100 12529.62 187.03 54669.75 88888.00 2015-04-10 18:12:21.250 100 12529.60 187.05 54669.75 88888.00 2015-04-10 18:12:21.375 100 12529.67 187.07 54669.72 88888.00 2015-04-10 18:12:21.500 100 12529.73 187.05 54669.75 88888.00 2015-04-10 18:12:21.625 100 12529.77 187.07 54669.72 88888.00 2015-04-10 18:12:21.750 100 12529.88 187.10 54669.72 88888.00 2015-04-10 18:12:21.875 100 12529.90 187.05 54669.75 88888.00 2015-04-10 18:12:22.000 100 12529.85 187.03 54669.72 88888.00 2015-04-10 18:12:22.125 100 12529.83 187.03 54669.72 88888.00 2015-04-10 18:12:22.250 100 12529.92 187.03 54669.70 88888.00 2015-04-10 18:12:22.375 100 12530.00 187.00 54669.68 88888.00 2015-04-10 18:12:22.500 100 12529.98 187.00 54669.70 88888.00 2015-04-10 18:12:22.625 100 12529.92 187.05 54669.70 88888.00 2015-04-10 18:12:22.750 100 12529.95 187.05 54669.70 88888.00 2015-04-10 18:12:22.875 100 12530.00 187.07 54669.68 88888.00 2015-04-10 18:12:23.000 100 12530.08 187.05 54669.68 88888.00 2015-04-10 18:12:23.125 100 12530.02 187.05 54669.70 88888.00 2015-04-10 18:12:23.250 100 12529.98 187.05 54669.68 88888.00 2015-04-10 18:12:23.375 100 12530.05 187.07 54669.65 88888.00 2015-04-10 18:12:23.500 100 12530.10 187.05 54669.65 88888.00 2015-04-10 18:12:23.625 100 12530.17 187.05 54669.65 88888.00 2015-04-10 18:12:23.750 100 12530.23 187.07 54669.65 88888.00 2015-04-10 18:12:23.875 100 12530.23 187.10 54669.68 88888.00 2015-04-10 18:12:24.000 100 12530.27 187.10 54669.65 88888.00 2015-04-10 18:12:24.125 100 12530.25 187.10 54669.62 88888.00 2015-04-10 18:12:24.250 100 12530.23 187.10 54669.62 88888.00 2015-04-10 18:12:24.375 100 12530.17 187.10 54669.60 88888.00 2015-04-10 18:12:24.500 100 12530.17 187.07 54669.60 88888.00 2015-04-10 18:12:24.625 100 12530.20 187.07 54669.62 88888.00 2015-04-10 18:12:24.750 100 12530.25 187.10 54669.62 88888.00 2015-04-10 18:12:24.875 100 12530.33 187.07 54669.62 88888.00 2015-04-10 18:12:25.000 100 12530.33 187.07 54669.60 88888.00 2015-04-10 18:12:25.125 100 12530.23 187.07 54669.60 88888.00 2015-04-10 18:12:25.250 100 12530.17 187.07 54669.60 88888.00 2015-04-10 18:12:25.375 100 12530.23 187.10 54669.57 88888.00 2015-04-10 18:12:25.500 100 12530.35 187.10 54669.57 88888.00 2015-04-10 18:12:25.625 100 12530.45 187.10 54669.57 88888.00 2015-04-10 18:12:25.750 100 12530.45 187.07 54669.57 88888.00 2015-04-10 18:12:25.875 100 12530.38 187.07 54669.57 88888.00 2015-04-10 18:12:26.000 100 12530.42 187.10 54669.57 88888.00 2015-04-10 18:12:26.125 100 12530.45 187.10 54669.55 88888.00 2015-04-10 18:12:26.250 100 12530.42 187.07 54669.57 88888.00 2015-04-10 18:12:26.375 100 12530.45 187.10 54669.57 88888.00 2015-04-10 18:12:26.500 100 12530.50 187.12 54669.57 88888.00 2015-04-10 18:12:26.625 100 12530.48 187.12 54669.55 88888.00 2015-04-10 18:12:26.750 100 12530.42 187.10 54669.53 88888.00 2015-04-10 18:12:26.875 100 12530.45 187.10 54669.53 88888.00 2015-04-10 18:12:27.000 100 12530.50 187.10 54669.53 88888.00 2015-04-10 18:12:27.125 100 12530.50 187.10 54669.53 88888.00 2015-04-10 18:12:27.250 100 12530.50 187.10 54669.53 88888.00 2015-04-10 18:12:27.375 100 12530.48 187.12 54669.53 88888.00 2015-04-10 18:12:27.500 100 12530.48 187.12 54669.53 88888.00 2015-04-10 18:12:27.625 100 12530.48 187.12 54669.55 88888.00 2015-04-10 18:12:27.750 100 12530.55 187.15 54669.55 88888.00 2015-04-10 18:12:27.875 100 12530.55 187.12 54669.53 88888.00 2015-04-10 18:12:28.000 100 12530.52 187.10 54669.50 88888.00 2015-04-10 18:12:28.125 100 12530.52 187.10 54669.50 88888.00 2015-04-10 18:12:28.250 100 12530.52 187.10 54669.50 88888.00 2015-04-10 18:12:28.375 100 12530.52 187.15 54669.53 88888.00 2015-04-10 18:12:28.500 100 12530.58 187.12 54669.53 88888.00 2015-04-10 18:12:28.625 100 12530.60 187.12 54669.47 88888.00 2015-04-10 18:12:28.750 100 12530.58 187.10 54669.47 88888.00 2015-04-10 18:12:28.875 100 12530.60 187.12 54669.50 88888.00 2015-04-10 18:12:29.000 100 12530.65 187.15 54669.50 88888.00 2015-04-10 18:12:29.125 100 12530.62 187.12 54669.50 88888.00 2015-04-10 18:12:29.250 100 12530.60 187.12 54669.47 88888.00 2015-04-10 18:12:29.375 100 12530.65 187.10 54669.47 88888.00 2015-04-10 18:12:29.500 100 12530.65 187.10 54669.47 88888.00 2015-04-10 18:12:29.625 100 12530.70 187.15 54669.47 88888.00 2015-04-10 18:12:29.750 100 12530.77 187.15 54669.50 88888.00 2015-04-10 18:12:29.875 100 12530.80 187.12 54669.47 88888.00 2015-04-10 18:12:30.000 100 12530.77 187.10 54669.45 88888.00 2015-04-10 18:12:30.125 100 12530.70 187.12 54669.45 88888.00 2015-04-10 18:12:30.250 100 12530.70 187.12 54669.45 88888.00 2015-04-10 18:12:30.375 100 12530.83 187.12 54669.40 88888.00 2015-04-10 18:12:30.500 100 12530.83 187.10 54669.40 88888.00 2015-04-10 18:12:30.625 100 12530.85 187.12 54669.40 88888.00 2015-04-10 18:12:30.750 100 12530.92 187.15 54669.40 88888.00 2015-04-10 18:12:30.875 100 12530.92 187.15 54669.40 88888.00 2015-04-10 18:12:31.000 100 12530.88 187.12 54669.40 88888.00 2015-04-10 18:12:31.125 100 12530.88 187.12 54669.40 88888.00 2015-04-10 18:12:31.250 100 12530.83 187.12 54669.40 88888.00 2015-04-10 18:12:31.375 100 12530.88 187.15 54669.40 88888.00 2015-04-10 18:12:31.500 100 12530.88 187.12 54669.38 88888.00 2015-04-10 18:12:31.625 100 12530.90 187.12 54669.38 88888.00 2015-04-10 18:12:31.750 100 12530.95 187.12 54669.35 88888.00 2015-04-10 18:12:31.875 100 12530.92 187.15 54669.35 88888.00 2015-04-10 18:12:32.000 100 12530.95 187.12 54669.32 88888.00 2015-04-10 18:12:32.125 100 12530.95 187.10 54669.30 88888.00 2015-04-10 18:12:32.250 100 12530.90 187.10 54669.38 88888.00 2015-04-10 18:12:32.375 100 12530.88 187.10 54669.35 88888.00 2015-04-10 18:12:32.500 100 12530.90 187.12 54669.35 88888.00 2015-04-10 18:12:32.625 100 12530.98 187.15 54669.38 88888.00 2015-04-10 18:12:32.750 100 12531.02 187.12 54669.38 88888.00 2015-04-10 18:12:32.875 100 12531.00 187.15 54669.38 88888.00 2015-04-10 18:12:33.000 100 12531.00 187.12 54669.32 88888.00 2015-04-10 18:12:33.125 100 12530.92 187.10 54669.30 88888.00 2015-04-10 18:12:33.250 100 12530.98 187.07 54669.35 88888.00 2015-04-10 18:12:33.375 100 12531.15 187.10 54669.35 88888.00 2015-04-10 18:12:33.500 100 12531.15 187.07 54669.32 88888.00 2015-04-10 18:12:33.625 100 12531.17 187.10 54669.32 88888.00 2015-04-10 18:12:33.750 100 12531.17 187.10 54669.32 88888.00 2015-04-10 18:12:33.875 100 12531.08 187.10 54669.30 88888.00 2015-04-10 18:12:34.000 100 12531.10 187.07 54669.30 88888.00 2015-04-10 18:12:34.125 100 12531.20 187.10 54669.30 88888.00 2015-04-10 18:12:34.250 100 12531.27 187.10 54669.28 88888.00 2015-04-10 18:12:34.375 100 12531.33 187.07 54669.25 88888.00 2015-04-10 18:12:34.500 100 12531.27 187.10 54669.25 88888.00 2015-04-10 18:12:34.625 100 12531.30 187.10 54669.28 88888.00 2015-04-10 18:12:34.750 100 12531.33 187.07 54669.28 88888.00 2015-04-10 18:12:34.875 100 12531.30 187.05 54669.28 88888.00 2015-04-10 18:12:35.000 100 12531.25 187.07 54669.25 88888.00 2015-04-10 18:12:35.125 100 12531.33 187.07 54669.25 88888.00 2015-04-10 18:12:35.250 100 12531.40 187.05 54669.25 88888.00 2015-04-10 18:12:35.375 100 12531.45 187.05 54669.28 88888.00 2015-04-10 18:12:35.500 100 12531.48 187.05 54669.28 88888.00 2015-04-10 18:12:35.625 100 12531.50 187.05 54669.28 88888.00 2015-04-10 18:12:35.750 100 12531.52 187.05 54669.25 88888.00 2015-04-10 18:12:35.875 100 12531.50 187.03 54669.25 88888.00 2015-04-10 18:12:36.000 100 12531.50 187.00 54669.25 88888.00 2015-04-10 18:12:36.125 100 12531.55 187.00 54669.22 88888.00 2015-04-10 18:12:36.250 100 12531.62 187.00 54669.25 88888.00 2015-04-10 18:12:36.375 100 12531.65 187.00 54669.25 88888.00 2015-04-10 18:12:36.500 100 12531.67 187.00 54669.22 88888.00 2015-04-10 18:12:36.625 100 12531.67 186.97 54669.22 88888.00 2015-04-10 18:12:36.750 100 12531.62 186.97 54669.20 88888.00 2015-04-10 18:12:36.875 100 12531.65 186.97 54669.20 88888.00 2015-04-10 18:12:37.000 100 12531.73 186.95 54669.15 88888.00 2015-04-10 18:12:37.125 100 12531.80 186.95 54669.15 88888.00 2015-04-10 18:12:37.250 100 12531.83 186.90 54669.18 88888.00 2015-04-10 18:12:37.375 100 12531.88 186.97 54669.18 88888.00 2015-04-10 18:12:37.500 100 12531.80 186.95 54669.15 88888.00 2015-04-10 18:12:37.625 100 12531.85 186.90 54669.15 88888.00 2015-04-10 18:12:37.750 100 12531.90 186.95 54669.15 88888.00 2015-04-10 18:12:37.875 100 12531.85 186.95 54669.18 88888.00 2015-04-10 18:12:38.000 100 12531.98 186.95 54669.20 88888.00 2015-04-10 18:12:38.125 100 12531.95 186.90 54669.18 88888.00 2015-04-10 18:12:38.250 100 12531.88 186.85 54669.12 88888.00 2015-04-10 18:12:38.375 100 12531.92 186.88 54669.12 88888.00 2015-04-10 18:12:38.500 100 12532.02 186.88 54669.15 88888.00 2015-04-10 18:12:38.625 100 12532.05 186.90 54669.12 88888.00 2015-04-10 18:12:38.750 100 12532.10 186.90 54669.12 88888.00 2015-04-10 18:12:38.875 100 12532.10 186.88 54669.10 88888.00 2015-04-10 18:12:39.000 100 12532.05 186.85 54669.10 88888.00 2015-04-10 18:12:39.125 100 12532.10 186.82 54669.10 88888.00 2015-04-10 18:12:39.250 100 12532.15 186.80 54669.10 88888.00 2015-04-10 18:12:39.375 100 12532.20 186.80 54669.10 88888.00 2015-04-10 18:12:39.500 100 12532.30 186.85 54669.10 88888.00 2015-04-10 18:12:39.625 100 12532.30 186.82 54669.10 88888.00 2015-04-10 18:12:39.750 100 12532.30 186.80 54669.07 88888.00 2015-04-10 18:12:39.875 100 12532.27 186.80 54669.07 88888.00 2015-04-10 18:12:40.000 100 12532.33 186.75 54669.05 88888.00 2015-04-10 18:12:40.125 100 12532.40 186.72 54669.07 88888.00 2015-04-10 18:12:40.250 100 12532.40 186.72 54669.07 88888.00 2015-04-10 18:12:40.375 100 12532.45 186.72 54669.05 88888.00 2015-04-10 18:12:40.500 100 12532.48 186.70 54669.05 88888.00 2015-04-10 18:12:40.625 100 12532.58 186.68 54669.05 88888.00 2015-04-10 18:12:40.750 100 12532.67 186.68 54669.07 88888.00 2015-04-10 18:12:40.875 100 12532.70 186.68 54669.07 88888.00 2015-04-10 18:12:41.000 100 12532.65 186.65 54669.05 88888.00 2015-04-10 18:12:41.125 100 12532.60 186.65 54669.03 88888.00 2015-04-10 18:12:41.250 100 12532.60 186.62 54669.00 88888.00 2015-04-10 18:12:41.375 100 12532.73 186.62 54669.03 88888.00 2015-04-10 18:12:41.500 100 12532.75 186.60 54669.00 88888.00 2015-04-10 18:12:41.625 100 12532.77 186.57 54668.95 88888.00 2015-04-10 18:12:41.750 100 12532.80 186.53 54668.97 88888.00 2015-04-10 18:12:41.875 100 12532.85 186.55 54668.97 88888.00 2015-04-10 18:12:42.000 100 12532.90 186.53 54668.95 88888.00 2015-04-10 18:12:42.125 100 12532.90 186.53 54668.95 88888.00 2015-04-10 18:12:42.250 100 12532.90 186.47 54668.97 88888.00 2015-04-10 18:12:42.375 100 12533.00 186.47 54668.97 88888.00 2015-04-10 18:12:42.500 100 12533.08 186.45 54668.97 88888.00 2015-04-10 18:12:42.625 100 12533.15 186.43 54668.95 88888.00 2015-04-10 18:12:42.750 100 12533.17 186.43 54668.93 88888.00 2015-04-10 18:12:42.875 100 12533.17 186.45 54668.90 88888.00 2015-04-10 18:12:43.000 100 12533.20 186.40 54668.88 88888.00 2015-04-10 18:12:43.125 100 12533.30 186.40 54668.90 88888.00 2015-04-10 18:12:43.250 100 12533.30 186.40 54668.88 88888.00 2015-04-10 18:12:43.375 100 12533.30 186.38 54668.88 88888.00 2015-04-10 18:12:43.500 100 12533.25 186.35 54668.88 88888.00 2015-04-10 18:12:43.625 100 12533.25 186.35 54668.90 88888.00 2015-04-10 18:12:43.750 100 12533.40 186.32 54668.90 88888.00 2015-04-10 18:12:43.875 100 12533.45 186.30 54668.88 88888.00 2015-04-10 18:12:44.000 100 12533.48 186.28 54668.85 88888.00 2015-04-10 18:12:44.125 100 12533.52 186.25 54668.88 88888.00 2015-04-10 18:12:44.250 100 12533.50 186.25 54668.85 88888.00 2015-04-10 18:12:44.375 100 12533.58 186.28 54668.85 88888.00 2015-04-10 18:12:44.500 100 12533.58 186.22 54668.88 88888.00 2015-04-10 18:12:44.625 100 12533.60 186.20 54668.85 88888.00 2015-04-10 18:12:44.750 100 12533.62 186.20 54668.88 88888.00 2015-04-10 18:12:44.875 100 12533.65 186.15 54668.85 88888.00 2015-04-10 18:12:45.000 100 12533.70 186.12 54668.85 88888.00 2015-04-10 18:12:45.125 100 12533.77 186.12 54668.85 88888.00 2015-04-10 18:12:45.250 100 12533.77 186.12 54668.82 88888.00 2015-04-10 18:12:45.375 100 12533.85 186.10 54668.80 88888.00 2015-04-10 18:12:45.500 100 12533.90 186.07 54668.80 88888.00 2015-04-10 18:12:45.625 100 12533.92 186.07 54668.82 88888.00 2015-04-10 18:12:45.750 100 12533.95 186.07 54668.80 88888.00 2015-04-10 18:12:45.875 100 12533.98 186.07 54668.80 88888.00 2015-04-10 18:12:46.000 100 12534.08 186.12 54668.70 88888.00 2015-04-10 18:12:46.125 100 12534.17 186.07 54668.72 88888.00 2015-04-10 18:12:46.250 100 12534.25 186.07 54668.72 88888.00 2015-04-10 18:12:46.375 100 12534.25 186.10 54668.70 88888.00 2015-04-10 18:12:46.500 100 12534.23 186.10 54668.70 88888.00 2015-04-10 18:12:46.625 100 12534.20 186.07 54668.72 88888.00 2015-04-10 18:12:46.750 100 12534.20 186.05 54668.72 88888.00 2015-04-10 18:12:46.875 100 12534.17 186.05 54668.72 88888.00 2015-04-10 18:12:47.000 100 12534.15 185.93 54668.78 88888.00 2015-04-10 18:12:47.125 100 12534.25 185.90 54668.78 88888.00 2015-04-10 18:12:47.250 100 12534.27 185.85 54668.75 88888.00 2015-04-10 18:12:47.375 100 12534.30 185.82 54668.75 88888.00 2015-04-10 18:12:47.500 100 12534.33 185.80 54668.75 88888.00 2015-04-10 18:12:47.625 100 12534.38 185.75 54668.72 88888.00 2015-04-10 18:12:47.750 100 12534.40 185.75 54668.72 88888.00 2015-04-10 18:12:47.875 100 12534.48 185.72 54668.70 88888.00 2015-04-10 18:12:48.000 100 12534.58 185.70 54668.72 88888.00 2015-04-10 18:12:48.125 100 12534.65 185.70 54668.75 88888.00 2015-04-10 18:12:48.250 100 12534.60 185.68 54668.72 88888.00 2015-04-10 18:12:48.375 100 12534.62 185.68 54668.72 88888.00 2015-04-10 18:12:48.500 100 12534.70 185.68 54668.70 88888.00 2015-04-10 18:12:48.625 100 12534.80 185.65 54668.70 88888.00 2015-04-10 18:12:48.750 100 12534.83 185.62 54668.70 88888.00 2015-04-10 18:12:48.875 100 12534.85 185.62 54668.70 88888.00 2015-04-10 18:12:49.000 100 12534.83 185.60 54668.68 88888.00 2015-04-10 18:12:49.125 100 12534.80 185.57 54668.70 88888.00 2015-04-10 18:12:49.250 100 12534.90 185.55 54668.70 88888.00 2015-04-10 18:12:49.375 100 12535.00 185.60 54668.70 88888.00 2015-04-10 18:12:49.500 100 12534.95 185.57 54668.65 88888.00 2015-04-10 18:12:49.625 100 12534.98 185.53 54668.68 88888.00 2015-04-10 18:12:49.750 100 12535.00 185.50 54668.68 88888.00 2015-04-10 18:12:49.875 100 12535.02 185.50 54668.68 88888.00 2015-04-10 18:12:50.000 100 12535.10 185.45 54668.65 88888.00 2015-04-10 18:12:50.125 100 12535.15 185.43 54668.68 88888.00 2015-04-10 18:12:50.250 100 12535.17 185.43 54668.68 88888.00 2015-04-10 18:12:50.375 100 12535.25 185.40 54668.68 88888.00 2015-04-10 18:12:50.500 100 12535.27 185.38 54668.65 88888.00 2015-04-10 18:12:50.625 100 12535.25 185.32 54668.62 88888.00 2015-04-10 18:12:50.750 100 12535.25 185.35 54668.62 88888.00 2015-04-10 18:12:50.875 100 12535.30 185.35 54668.65 88888.00 2015-04-10 18:12:51.000 100 12535.33 185.30 54668.65 88888.00 2015-04-10 18:12:51.125 100 12535.40 185.30 54668.65 88888.00 2015-04-10 18:12:51.250 100 12535.52 185.25 54668.65 88888.00 2015-04-10 18:12:51.375 100 12535.58 185.25 54668.68 88888.00 2015-04-10 18:12:51.500 100 12535.65 185.25 54668.68 88888.00 2015-04-10 18:12:51.625 100 12535.65 185.20 54668.62 88888.00 2015-04-10 18:12:51.750 100 12535.67 185.18 54668.60 88888.00 2015-04-10 18:12:51.875 100 12535.67 185.12 54668.57 88888.00 2015-04-10 18:12:52.000 100 12535.70 185.12 54668.55 88888.00 2015-04-10 18:12:52.125 100 12535.73 185.07 54668.55 88888.00 2015-04-10 18:12:52.250 100 12535.75 185.03 54668.57 88888.00 2015-04-10 18:12:52.375 100 12535.85 185.05 54668.60 88888.00 2015-04-10 18:12:52.500 100 12535.92 185.03 54668.60 88888.00 2015-04-10 18:12:52.625 100 12535.92 184.97 54668.57 88888.00 2015-04-10 18:12:52.750 100 12535.95 184.95 54668.57 88888.00 2015-04-10 18:12:52.875 100 12536.02 184.97 54668.57 88888.00 2015-04-10 18:12:53.000 100 12536.10 184.95 54668.57 88888.00 2015-04-10 18:12:53.125 100 12536.12 184.93 54668.57 88888.00 2015-04-10 18:12:53.250 100 12536.12 184.88 54668.55 88888.00 2015-04-10 18:12:53.375 100 12536.12 184.85 54668.55 88888.00 2015-04-10 18:12:53.500 100 12536.15 184.80 54668.55 88888.00 2015-04-10 18:12:53.625 100 12536.17 184.80 54668.53 88888.00 2015-04-10 18:12:53.750 100 12536.20 184.82 54668.55 88888.00 2015-04-10 18:12:53.875 100 12536.25 184.82 54668.55 88888.00 2015-04-10 18:12:54.000 100 12536.33 184.78 54668.53 88888.00 2015-04-10 18:12:54.125 100 12536.38 184.78 54668.55 88888.00 2015-04-10 18:12:54.250 100 12536.33 184.75 54668.55 88888.00 2015-04-10 18:12:54.375 100 12536.38 184.75 54668.55 88888.00 2015-04-10 18:12:54.500 100 12536.48 184.75 54668.55 88888.00 2015-04-10 18:12:54.625 100 12536.48 184.70 54668.50 88888.00 2015-04-10 18:12:54.750 100 12536.42 184.70 54668.53 88888.00 2015-04-10 18:12:54.875 100 12536.45 184.68 54668.53 88888.00 2015-04-10 18:12:55.000 100 12536.45 184.62 54668.53 88888.00 2015-04-10 18:12:55.125 100 12536.42 184.60 54668.50 88888.00 2015-04-10 18:12:55.250 100 12536.42 184.57 54668.55 88888.00 2015-04-10 18:12:55.375 100 12536.52 184.57 54668.57 88888.00 2015-04-10 18:12:55.500 100 12536.60 184.53 54668.57 88888.00 2015-04-10 18:12:55.625 100 12536.65 184.50 54668.57 88888.00 2015-04-10 18:12:55.750 100 12536.67 184.47 54668.55 88888.00 2015-04-10 18:12:55.875 100 12536.67 184.50 54668.55 88888.00 2015-04-10 18:12:56.000 100 12536.70 184.47 54668.53 88888.00 2015-04-10 18:12:56.125 100 12536.70 184.43 54668.53 88888.00 2015-04-10 18:12:56.250 100 12536.67 184.40 54668.55 88888.00 2015-04-10 18:12:56.375 100 12536.75 184.40 54668.55 88888.00 2015-04-10 18:12:56.500 100 12536.85 184.38 54668.55 88888.00 2015-04-10 18:12:56.625 100 12536.92 184.38 54668.55 88888.00 2015-04-10 18:12:56.750 100 12536.90 184.35 54668.53 88888.00 2015-04-10 18:12:56.875 100 12536.88 184.32 54668.53 88888.00 2015-04-10 18:12:57.000 100 12536.88 184.30 54668.50 88888.00 2015-04-10 18:12:57.125 100 12536.88 184.25 54668.50 88888.00 2015-04-10 18:12:57.250 100 12536.95 184.25 54668.50 88888.00 2015-04-10 18:12:57.375 100 12536.98 184.22 54668.50 88888.00 2015-04-10 18:12:57.500 100 12536.98 184.20 54668.50 88888.00 2015-04-10 18:12:57.625 100 12537.02 184.20 54668.50 88888.00 2015-04-10 18:12:57.750 100 12537.08 184.15 54668.53 88888.00 2015-04-10 18:12:57.875 100 12537.10 184.15 54668.53 88888.00 2015-04-10 18:12:58.000 100 12537.15 184.15 54668.53 88888.00 2015-04-10 18:12:58.125 100 12537.25 184.10 54668.53 88888.00 2015-04-10 18:12:58.250 100 12537.25 184.05 54668.50 88888.00 2015-04-10 18:12:58.375 100 12537.23 184.03 54668.50 88888.00 2015-04-10 18:12:58.500 100 12537.23 184.03 54668.50 88888.00 2015-04-10 18:12:58.625 100 12537.25 184.03 54668.47 88888.00 2015-04-10 18:12:58.750 100 12537.23 184.03 54668.50 88888.00 2015-04-10 18:12:58.875 100 12537.27 184.03 54668.47 88888.00 2015-04-10 18:12:59.000 100 12537.38 184.00 54668.50 88888.00 2015-04-10 18:12:59.125 100 12537.45 184.00 54668.53 88888.00 2015-04-10 18:12:59.250 100 12537.40 183.95 54668.53 88888.00 2015-04-10 18:12:59.375 100 12537.45 183.95 54668.50 88888.00 2015-04-10 18:12:59.500 100 12537.42 183.97 54668.50 88888.00 2015-04-10 18:12:59.625 100 12537.40 183.95 54668.55 88888.00 2015-04-10 18:12:59.750 100 12537.50 183.93 54668.53 88888.00 2015-04-10 18:12:59.875 100 12537.58 183.93 54668.53 88888.00 2015-04-10 18:13:00.000 100 12537.62 183.90 54668.50 88888.00 2015-04-10 18:13:00.125 100 12537.67 183.90 54668.50 88888.00 2015-04-10 18:13:00.250 100 12537.73 183.85 54668.53 88888.00 2015-04-10 18:13:00.375 100 12537.75 183.82 54668.53 88888.00 2015-04-10 18:13:00.500 100 12537.73 183.82 54668.53 88888.00 2015-04-10 18:13:00.625 100 12537.77 183.78 54668.53 88888.00 2015-04-10 18:13:00.750 100 12537.77 183.78 54668.53 88888.00 2015-04-10 18:13:00.875 100 12537.80 183.80 54668.53 88888.00 2015-04-10 18:13:01.000 100 12537.77 183.78 54668.53 88888.00 2015-04-10 18:13:01.125 100 12537.77 183.75 54668.55 88888.00 2015-04-10 18:13:01.250 100 12537.75 183.72 54668.55 88888.00 2015-04-10 18:13:01.375 100 12537.80 183.75 54668.55 88888.00 2015-04-10 18:13:01.500 100 12537.83 183.70 54668.55 88888.00 2015-04-10 18:13:01.625 100 12537.83 183.68 54668.55 88888.00 2015-04-10 18:13:01.750 100 12537.88 183.68 54668.57 88888.00 2015-04-10 18:13:01.875 100 12537.92 183.65 54668.55 88888.00 2015-04-10 18:13:02.000 100 12537.92 183.62 54668.50 88888.00 2015-04-10 18:13:02.125 100 12537.92 183.57 54668.55 88888.00 2015-04-10 18:13:02.250 100 12537.92 183.60 54668.57 88888.00 2015-04-10 18:13:02.375 100 12537.95 183.57 54668.60 88888.00 2015-04-10 18:13:02.500 100 12537.98 183.55 54668.62 88888.00 2015-04-10 18:13:02.625 100 12538.02 183.55 54668.60 88888.00 2015-04-10 18:13:02.750 100 12537.95 183.55 54668.62 88888.00 2015-04-10 18:13:02.875 100 12537.92 183.57 54668.62 88888.00 2015-04-10 18:13:03.000 100 12537.98 183.55 54668.60 88888.00 2015-04-10 18:13:03.125 100 12537.95 183.53 54668.57 88888.00 2015-04-10 18:13:03.250 100 12537.90 183.47 54668.57 88888.00 2015-04-10 18:13:03.375 100 12537.98 183.50 54668.60 88888.00 2015-04-10 18:13:03.500 100 12538.05 183.47 54668.60 88888.00 2015-04-10 18:13:03.625 100 12538.00 183.45 54668.60 88888.00 2015-04-10 18:13:03.750 100 12538.05 183.40 54668.65 88888.00 2015-04-10 18:13:03.875 100 12538.08 183.40 54668.62 88888.00 2015-04-10 18:13:04.000 100 12538.10 183.43 54668.62 88888.00 2015-04-10 18:13:04.125 100 12538.08 183.40 54668.65 88888.00 2015-04-10 18:13:04.250 100 12538.05 183.40 54668.65 88888.00 2015-04-10 18:13:04.375 100 12538.05 183.40 54668.65 88888.00 2015-04-10 18:13:04.500 100 12538.08 183.38 54668.62 88888.00 2015-04-10 18:13:04.625 100 12538.05 183.35 54668.62 88888.00 2015-04-10 18:13:04.750 100 12538.12 183.38 54668.68 88888.00 2015-04-10 18:13:04.875 100 12538.12 183.40 54668.68 88888.00 2015-04-10 18:13:05.000 100 12538.10 183.40 54668.65 88888.00 2015-04-10 18:13:05.125 100 12538.15 183.38 54668.68 88888.00 2015-04-10 18:13:05.250 100 12538.20 183.32 54668.68 88888.00 2015-04-10 18:13:05.375 100 12538.23 183.30 54668.65 88888.00 2015-04-10 18:13:05.500 100 12538.23 183.28 54668.65 88888.00 2015-04-10 18:13:05.625 100 12538.25 183.30 54668.68 88888.00 2015-04-10 18:13:05.750 100 12538.25 183.30 54668.68 88888.00 2015-04-10 18:13:05.875 100 12538.25 183.28 54668.70 88888.00 2015-04-10 18:13:06.000 100 12538.23 183.25 54668.70 88888.00 2015-04-10 18:13:06.125 100 12538.15 183.28 54668.72 88888.00 2015-04-10 18:13:06.250 100 12538.12 183.28 54668.70 88888.00 2015-04-10 18:13:06.375 100 12538.17 183.25 54668.70 88888.00 2015-04-10 18:13:06.500 100 12538.17 183.20 54668.70 88888.00 2015-04-10 18:13:06.625 100 12538.27 183.20 54668.70 88888.00 2015-04-10 18:13:06.750 100 12538.33 183.20 54668.70 88888.00 2015-04-10 18:13:06.875 100 12538.30 183.20 54668.70 88888.00 2015-04-10 18:13:07.000 100 12538.20 183.18 54668.70 88888.00 2015-04-10 18:13:07.125 100 12538.27 183.15 54668.72 88888.00 2015-04-10 18:13:07.250 100 12538.33 183.15 54668.75 88888.00 2015-04-10 18:13:07.375 100 12538.40 183.18 54668.75 88888.00 2015-04-10 18:13:07.500 100 12538.38 183.18 54668.75 88888.00 2015-04-10 18:13:07.625 100 12538.35 183.15 54668.75 88888.00 2015-04-10 18:13:07.750 100 12538.38 183.15 54668.75 88888.00 2015-04-10 18:13:07.875 100 12538.38 183.12 54668.75 88888.00 2015-04-10 18:13:08.000 100 12538.38 183.12 54668.78 88888.00 2015-04-10 18:13:08.125 100 12538.45 183.15 54668.80 88888.00 2015-04-10 18:13:08.250 100 12538.45 183.10 54668.80 88888.00 2015-04-10 18:13:08.375 100 12538.42 183.10 54668.80 88888.00 2015-04-10 18:13:08.500 100 12538.40 183.10 54668.78 88888.00 2015-04-10 18:13:08.625 100 12538.35 183.10 54668.78 88888.00 2015-04-10 18:13:08.750 100 12538.38 183.05 54668.78 88888.00 2015-04-10 18:13:08.875 100 12538.40 183.07 54668.78 88888.00 2015-04-10 18:13:09.000 100 12538.40 183.05 54668.75 88888.00 2015-04-10 18:13:09.125 100 12538.38 183.05 54668.78 88888.00 2015-04-10 18:13:09.250 100 12538.42 183.07 54668.82 88888.00 2015-04-10 18:13:09.375 100 12538.45 183.07 54668.80 88888.00 2015-04-10 18:13:09.500 100 12538.42 183.03 54668.78 88888.00 2015-04-10 18:13:09.625 100 12538.42 183.03 54668.78 88888.00 2015-04-10 18:13:09.750 100 12538.40 183.05 54668.80 88888.00 2015-04-10 18:13:09.875 100 12538.45 183.05 54668.82 88888.00 2015-04-10 18:13:10.000 100 12538.48 183.03 54668.82 88888.00 2015-04-10 18:13:10.125 100 12538.48 182.97 54668.82 88888.00 2015-04-10 18:13:10.250 100 12538.45 182.97 54668.80 88888.00 2015-04-10 18:13:10.375 100 12538.48 183.00 54668.82 88888.00 2015-04-10 18:13:10.500 100 12538.50 183.00 54668.85 88888.00 2015-04-10 18:13:10.625 100 12538.48 182.97 54668.88 88888.00 2015-04-10 18:13:10.750 100 12538.50 183.00 54668.90 88888.00 2015-04-10 18:13:10.875 100 12538.48 182.97 54668.88 88888.00 2015-04-10 18:13:11.000 100 12538.45 182.93 54668.88 88888.00 2015-04-10 18:13:11.125 100 12538.48 182.95 54668.85 88888.00 2015-04-10 18:13:11.250 100 12538.55 182.93 54668.88 88888.00 2015-04-10 18:13:11.375 100 12538.52 182.95 54668.88 88888.00 2015-04-10 18:13:11.500 100 12538.45 182.95 54668.88 88888.00 2015-04-10 18:13:11.625 100 12538.42 182.93 54668.90 88888.00 2015-04-10 18:13:11.750 100 12538.38 182.93 54668.90 88888.00 2015-04-10 18:13:11.875 100 12538.40 182.90 54668.88 88888.00 2015-04-10 18:13:12.000 100 12538.48 182.90 54668.90 88888.00 2015-04-10 18:13:12.125 100 12538.50 182.90 54668.90 88888.00 2015-04-10 18:13:12.250 100 12538.48 182.88 54668.93 88888.00 2015-04-10 18:13:12.375 100 12538.52 182.90 54668.93 88888.00 2015-04-10 18:13:12.500 100 12538.60 182.88 54668.90 88888.00 2015-04-10 18:13:12.625 100 12538.62 182.85 54668.90 88888.00 2015-04-10 18:13:12.750 100 12538.65 182.85 54668.90 88888.00 2015-04-10 18:13:12.875 100 12538.65 182.85 54668.90 88888.00 2015-04-10 18:13:13.000 100 12538.70 182.85 54668.93 88888.00 2015-04-10 18:13:13.125 100 12538.75 182.85 54668.97 88888.00 2015-04-10 18:13:13.250 100 12538.73 182.85 54668.97 88888.00 2015-04-10 18:13:13.375 100 12538.73 182.82 54668.97 88888.00 2015-04-10 18:13:13.500 100 12538.70 182.82 54669.00 88888.00 2015-04-10 18:13:13.625 100 12538.73 182.80 54668.97 88888.00 2015-04-10 18:13:13.750 100 12538.67 182.80 54668.97 88888.00 2015-04-10 18:13:13.875 100 12538.67 182.78 54668.97 88888.00 2015-04-10 18:13:14.000 100 12538.67 182.80 54668.95 88888.00 2015-04-10 18:13:14.125 100 12538.70 182.78 54669.00 88888.00 2015-04-10 18:13:14.250 100 12538.65 182.72 54669.00 88888.00 2015-04-10 18:13:14.375 100 12538.65 182.70 54668.97 88888.00 2015-04-10 18:13:14.500 100 12538.65 182.72 54669.03 88888.00 2015-04-10 18:13:14.625 100 12538.65 182.75 54669.03 88888.00 2015-04-10 18:13:14.750 100 12538.67 182.75 54669.05 88888.00 2015-04-10 18:13:14.875 100 12538.67 182.72 54669.05 88888.00 2015-04-10 18:13:15.000 100 12538.73 182.72 54669.07 88888.00 2015-04-10 18:13:15.125 100 12538.70 182.72 54669.05 88888.00 2015-04-10 18:13:15.250 100 12538.70 182.70 54669.05 88888.00 2015-04-10 18:13:15.375 100 12538.67 182.70 54669.07 88888.00 2015-04-10 18:13:15.500 100 12538.62 182.70 54669.07 88888.00 2015-04-10 18:13:15.625 100 12538.60 182.70 54669.05 88888.00 2015-04-10 18:13:15.750 100 12538.62 182.70 54669.05 88888.00 2015-04-10 18:13:15.875 100 12538.67 182.70 54669.07 88888.00 2015-04-10 18:13:16.000 100 12538.62 182.68 54669.05 88888.00 2015-04-10 18:13:16.125 100 12538.60 182.68 54669.12 88888.00 2015-04-10 18:13:16.250 100 12538.60 182.65 54669.12 88888.00 2015-04-10 18:13:16.375 100 12538.70 182.65 54669.12 88888.00 2015-04-10 18:13:16.500 100 12538.73 182.62 54669.12 88888.00 2015-04-10 18:13:16.625 100 12538.73 182.65 54669.15 88888.00 2015-04-10 18:13:16.750 100 12538.65 182.62 54669.15 88888.00 2015-04-10 18:13:16.875 100 12538.67 182.62 54669.15 88888.00 2015-04-10 18:13:17.000 100 12538.73 182.60 54669.15 88888.00 2015-04-10 18:13:17.125 100 12538.70 182.57 54669.18 88888.00 2015-04-10 18:13:17.250 100 12538.62 182.57 54669.18 88888.00 2015-04-10 18:13:17.375 100 12538.60 182.60 54669.18 88888.00 2015-04-10 18:13:17.500 100 12538.60 182.60 54669.20 88888.00 2015-04-10 18:13:17.625 100 12538.62 182.60 54669.20 88888.00 2015-04-10 18:13:17.750 100 12538.62 182.57 54669.20 88888.00 2015-04-10 18:13:17.875 100 12538.62 182.57 54669.20 88888.00 2015-04-10 18:13:18.000 100 12538.58 182.57 54669.20 88888.00 2015-04-10 18:13:18.125 100 12538.55 182.57 54669.22 88888.00 2015-04-10 18:13:18.250 100 12538.52 182.55 54669.20 88888.00 2015-04-10 18:13:18.375 100 12538.55 182.55 54669.20 88888.00 2015-04-10 18:13:18.500 100 12538.58 182.57 54669.22 88888.00 2015-04-10 18:13:18.625 100 12538.67 182.62 54669.25 88888.00 2015-04-10 18:13:18.750 100 12538.67 182.60 54669.25 88888.00 2015-04-10 18:13:18.875 100 12538.60 182.57 54669.25 88888.00 2015-04-10 18:13:19.000 100 12538.50 182.55 54669.25 88888.00 2015-04-10 18:13:19.125 100 12538.52 182.55 54669.30 88888.00 2015-04-10 18:13:19.250 100 12538.55 182.57 54669.35 88888.00 2015-04-10 18:13:19.375 100 12538.62 182.55 54669.32 88888.00 2015-04-10 18:13:19.500 100 12538.55 182.53 54669.30 88888.00 2015-04-10 18:13:19.625 100 12538.58 182.53 54669.30 88888.00 2015-04-10 18:13:19.750 100 12538.62 182.53 54669.28 88888.00 2015-04-10 18:13:19.875 100 12538.67 182.53 54669.30 88888.00 2015-04-10 18:13:20.000 100 12538.65 182.53 54669.30 88888.00 2015-04-10 18:13:20.125 100 12538.62 182.53 54669.32 88888.00 2015-04-10 18:13:20.250 100 12538.62 182.53 54669.30 88888.00 2015-04-10 18:13:20.375 100 12538.67 182.53 54669.30 88888.00 2015-04-10 18:13:20.500 100 12538.67 182.55 54669.32 88888.00 2015-04-10 18:13:20.625 100 12538.62 182.55 54669.35 88888.00 2015-04-10 18:13:20.750 100 12538.58 182.55 54669.35 88888.00 2015-04-10 18:13:20.875 100 12538.52 182.53 54669.35 88888.00 2015-04-10 18:13:21.000 100 12538.52 182.53 54669.38 88888.00 2015-04-10 18:13:21.125 100 12538.55 182.50 54669.35 88888.00 2015-04-10 18:13:21.250 100 12538.58 182.50 54669.38 88888.00 2015-04-10 18:13:21.375 100 12538.62 182.55 54669.40 88888.00 2015-04-10 18:13:21.500 100 12538.60 182.57 54669.38 88888.00 2015-04-10 18:13:21.625 100 12538.60 182.55 54669.40 88888.00 2015-04-10 18:13:21.750 100 12538.55 182.53 54669.40 88888.00 2015-04-10 18:13:21.875 100 12538.62 182.53 54669.40 88888.00 2015-04-10 18:13:22.000 100 12538.60 182.53 54669.43 88888.00 2015-04-10 18:13:22.125 100 12538.58 182.53 54669.45 88888.00 2015-04-10 18:13:22.250 100 12538.60 182.53 54669.45 88888.00 2015-04-10 18:13:22.375 100 12538.60 182.50 54669.45 88888.00 2015-04-10 18:13:22.500 100 12538.60 182.50 54669.45 88888.00 2015-04-10 18:13:22.625 100 12538.62 182.47 54669.43 88888.00 2015-04-10 18:13:22.750 100 12538.62 182.45 54669.43 88888.00 2015-04-10 18:13:22.875 100 12538.62 182.45 54669.43 88888.00 2015-04-10 18:13:23.000 100 12538.65 182.47 54669.45 88888.00 2015-04-10 18:13:23.125 100 12538.67 182.47 54669.50 88888.00 2015-04-10 18:13:23.250 100 12538.62 182.43 54669.50 88888.00 2015-04-10 18:13:23.375 100 12538.60 182.47 54669.50 88888.00 2015-04-10 18:13:23.500 100 12538.55 182.47 54669.50 88888.00 2015-04-10 18:13:23.625 100 12538.58 182.45 54669.50 88888.00 2015-04-10 18:13:23.750 100 12538.58 182.45 54669.50 88888.00 2015-04-10 18:13:23.875 100 12538.65 182.45 54669.53 88888.00 2015-04-10 18:13:24.000 100 12538.60 182.45 54669.50 88888.00 2015-04-10 18:13:24.125 100 12538.55 182.43 54669.53 88888.00 2015-04-10 18:13:24.250 100 12538.58 182.45 54669.57 88888.00 2015-04-10 18:13:24.375 100 12538.60 182.47 54669.57 88888.00 2015-04-10 18:13:24.500 100 12538.62 182.45 54669.55 88888.00 2015-04-10 18:13:24.625 100 12538.58 182.43 54669.55 88888.00 2015-04-10 18:13:24.750 100 12538.60 182.45 54669.57 88888.00 2015-04-10 18:13:24.875 100 12538.58 182.45 54669.57 88888.00 2015-04-10 18:13:25.000 100 12538.60 182.43 54669.55 88888.00 2015-04-10 18:13:25.125 100 12538.65 182.43 54669.55 88888.00 2015-04-10 18:13:25.250 100 12538.60 182.43 54669.57 88888.00 2015-04-10 18:13:25.375 100 12538.62 182.45 54669.57 88888.00 2015-04-10 18:13:25.500 100 12538.60 182.45 54669.55 88888.00 2015-04-10 18:13:25.625 100 12538.58 182.45 54669.57 88888.00 2015-04-10 18:13:25.750 100 12538.62 182.43 54669.57 88888.00 2015-04-10 18:13:25.875 100 12538.65 182.43 54669.55 88888.00 2015-04-10 18:13:26.000 100 12538.62 182.40 54669.55 88888.00 2015-04-10 18:13:26.125 100 12538.65 182.40 54669.60 88888.00 2015-04-10 18:13:26.250 100 12538.62 182.43 54669.60 88888.00 2015-04-10 18:13:26.375 100 12538.67 182.45 54669.62 88888.00 2015-04-10 18:13:26.500 100 12538.73 182.45 54669.65 88888.00 2015-04-10 18:13:26.625 100 12538.75 182.45 54669.65 88888.00 2015-04-10 18:13:26.750 100 12538.83 182.45 54669.65 88888.00 2015-04-10 18:13:26.875 100 12538.75 182.45 54669.62 88888.00 2015-04-10 18:13:27.000 100 12538.77 182.43 54669.60 88888.00 2015-04-10 18:13:27.125 100 12538.77 182.43 54669.62 88888.00 2015-04-10 18:13:27.250 100 12538.70 182.43 54669.65 88888.00 2015-04-10 18:13:27.375 100 12538.70 182.43 54669.68 88888.00 2015-04-10 18:13:27.500 100 12538.67 182.40 54669.68 88888.00 2015-04-10 18:13:27.625 100 12538.73 182.43 54669.68 88888.00 2015-04-10 18:13:27.750 100 12538.67 182.40 54669.68 88888.00 2015-04-10 18:13:27.875 100 12538.60 182.40 54669.70 88888.00 2015-04-10 18:13:28.000 100 12538.65 182.38 54669.70 88888.00 2015-04-10 18:13:28.125 100 12538.65 182.38 54669.70 88888.00 2015-04-10 18:13:28.250 100 12538.58 182.38 54669.70 88888.00 2015-04-10 18:13:28.375 100 12538.65 182.38 54669.70 88888.00 2015-04-10 18:13:28.500 100 12538.73 182.38 54669.70 88888.00 2015-04-10 18:13:28.625 100 12538.73 182.38 54669.75 88888.00 2015-04-10 18:13:28.750 100 12538.67 182.35 54669.75 88888.00 2015-04-10 18:13:28.875 100 12538.73 182.35 54669.75 88888.00 2015-04-10 18:13:29.000 100 12538.73 182.35 54669.75 88888.00 2015-04-10 18:13:29.125 100 12538.67 182.35 54669.75 88888.00 2015-04-10 18:13:29.250 100 12538.65 182.35 54669.78 88888.00 2015-04-10 18:13:29.375 100 12538.65 182.35 54669.80 88888.00 2015-04-10 18:13:29.500 100 12538.62 182.35 54669.78 88888.00 2015-04-10 18:13:29.625 100 12538.62 182.32 54669.75 88888.00 2015-04-10 18:13:29.750 100 12538.67 182.32 54669.75 88888.00 2015-04-10 18:13:29.875 100 12538.70 182.35 54669.75 88888.00 2015-04-10 18:13:30.000 100 12538.65 182.32 54669.75 88888.00 2015-04-10 18:13:30.125 100 12538.67 182.35 54669.80 88888.00 2015-04-10 18:13:30.250 100 12538.67 182.30 54669.80 88888.00 2015-04-10 18:13:30.375 100 12538.73 182.30 54669.80 88888.00 2015-04-10 18:13:30.500 100 12538.67 182.30 54669.80 88888.00 2015-04-10 18:13:30.625 100 12538.65 182.30 54669.80 88888.00 2015-04-10 18:13:30.750 100 12538.67 182.30 54669.80 88888.00 2015-04-10 18:13:30.875 100 12538.67 182.30 54669.78 88888.00 2015-04-10 18:13:31.000 100 12538.70 182.25 54669.78 88888.00 2015-04-10 18:13:31.125 100 12538.75 182.25 54669.82 88888.00 2015-04-10 18:13:31.250 100 12538.77 182.22 54669.85 88888.00 2015-04-10 18:13:31.375 100 12538.73 182.25 54669.85 88888.00 2015-04-10 18:13:31.500 100 12538.70 182.22 54669.88 88888.00 2015-04-10 18:13:31.625 100 12538.67 182.25 54669.85 88888.00 2015-04-10 18:13:31.750 100 12538.62 182.22 54669.88 88888.00 2015-04-10 18:13:31.875 100 12538.73 182.22 54669.85 88888.00 2015-04-10 18:13:32.000 100 12538.77 182.22 54669.82 88888.00 2015-04-10 18:13:32.125 100 12538.73 182.18 54669.88 88888.00 2015-04-10 18:13:32.250 100 12538.73 182.20 54669.90 88888.00 2015-04-10 18:13:32.375 100 12538.73 182.20 54669.90 88888.00 2015-04-10 18:13:32.500 100 12538.70 182.20 54669.88 88888.00 2015-04-10 18:13:32.625 100 12538.70 182.18 54669.90 88888.00 2015-04-10 18:13:32.750 100 12538.75 182.22 54669.93 88888.00 2015-04-10 18:13:32.875 100 12538.80 182.20 54669.93 88888.00 2015-04-10 18:13:33.000 100 12538.83 182.18 54669.93 88888.00 2015-04-10 18:13:33.125 100 12538.77 182.18 54669.90 88888.00 2015-04-10 18:13:33.250 100 12538.75 182.12 54669.93 88888.00 2015-04-10 18:13:33.375 100 12538.80 182.15 54669.97 88888.00 2015-04-10 18:13:33.500 100 12538.80 182.12 54670.00 88888.00 2015-04-10 18:13:33.625 100 12538.77 182.12 54669.97 88888.00 2015-04-10 18:13:33.750 100 12538.85 182.15 54669.97 88888.00 2015-04-10 18:13:33.875 100 12538.90 182.12 54669.95 88888.00 2015-04-10 18:13:34.000 100 12538.85 182.10 54669.95 88888.00 2015-04-10 18:13:34.125 100 12538.85 182.07 54670.00 88888.00 2015-04-10 18:13:34.250 100 12538.90 182.07 54670.05 88888.00 2015-04-10 18:13:34.375 100 12538.92 182.12 54670.05 88888.00 2015-04-10 18:13:34.500 100 12538.83 182.10 54670.00 88888.00 2015-04-10 18:13:34.625 100 12538.77 182.07 54670.03 88888.00 2015-04-10 18:13:34.750 100 12538.83 182.10 54670.07 88888.00 2015-04-10 18:13:34.875 100 12538.83 182.07 54670.07 88888.00 2015-04-10 18:13:35.000 100 12538.80 182.05 54670.03 88888.00 2015-04-10 18:13:35.125 100 12538.80 182.05 54670.03 88888.00 2015-04-10 18:13:35.250 100 12538.75 182.03 54670.05 88888.00 2015-04-10 18:13:35.375 100 12538.83 182.03 54670.05 88888.00 2015-04-10 18:13:35.500 100 12538.85 182.00 54670.07 88888.00 2015-04-10 18:13:35.625 100 12538.88 181.97 54670.10 88888.00 2015-04-10 18:13:35.750 100 12538.88 182.00 54670.07 88888.00 2015-04-10 18:13:35.875 100 12538.83 182.00 54670.07 88888.00 2015-04-10 18:13:36.000 100 12538.83 182.00 54670.05 88888.00 2015-04-10 18:13:36.125 100 12538.85 182.00 54670.07 88888.00 2015-04-10 18:13:36.250 100 12538.80 181.95 54670.12 88888.00 2015-04-10 18:13:36.375 100 12538.80 181.93 54670.10 88888.00 2015-04-10 18:13:36.500 100 12538.80 181.95 54670.10 88888.00 2015-04-10 18:13:36.625 100 12538.80 181.95 54670.12 88888.00 2015-04-10 18:13:36.750 100 12538.83 181.95 54670.12 88888.00 2015-04-10 18:13:36.875 100 12538.80 181.95 54670.12 88888.00 2015-04-10 18:13:37.000 100 12538.83 181.93 54670.12 88888.00 2015-04-10 18:13:37.125 100 12538.85 181.93 54670.18 88888.00 2015-04-10 18:13:37.250 100 12538.88 181.90 54670.18 88888.00 2015-04-10 18:13:37.375 100 12538.90 181.93 54670.18 88888.00 2015-04-10 18:13:37.500 100 12538.90 181.85 54670.15 88888.00 2015-04-10 18:13:37.625 100 12538.92 181.88 54670.15 88888.00 2015-04-10 18:13:37.750 100 12538.92 181.85 54670.18 88888.00 2015-04-10 18:13:37.875 100 12538.92 181.82 54670.18 88888.00 2015-04-10 18:13:38.000 100 12538.95 181.80 54670.18 88888.00 2015-04-10 18:13:38.125 100 12538.95 181.78 54670.18 88888.00 2015-04-10 18:13:38.250 100 12538.95 181.82 54670.18 88888.00 2015-04-10 18:13:38.375 100 12538.90 181.88 54670.20 88888.00 2015-04-10 18:13:38.500 100 12538.83 181.82 54670.18 88888.00 2015-04-10 18:13:38.625 100 12538.83 181.78 54670.18 88888.00 2015-04-10 18:13:38.750 100 12538.83 181.78 54670.15 88888.00 2015-04-10 18:13:38.875 100 12538.90 181.75 54670.18 88888.00 2015-04-10 18:13:39.000 100 12538.92 181.75 54670.20 88888.00 2015-04-10 18:13:39.125 100 12538.88 181.72 54670.22 88888.00 2015-04-10 18:13:39.250 100 12538.90 181.70 54670.25 88888.00 2015-04-10 18:13:39.375 100 12539.00 181.70 54670.22 88888.00 2015-04-10 18:13:39.500 100 12539.02 181.68 54670.22 88888.00 2015-04-10 18:13:39.625 100 12539.08 181.68 54670.25 88888.00 2015-04-10 18:13:39.750 100 12539.08 181.68 54670.25 88888.00 2015-04-10 18:13:39.875 100 12539.05 181.65 54670.25 88888.00 2015-04-10 18:13:40.000 100 12539.02 181.68 54670.25 88888.00 2015-04-10 18:13:40.125 100 12539.02 181.65 54670.28 88888.00 2015-04-10 18:13:40.250 100 12539.02 181.62 54670.28 88888.00 2015-04-10 18:13:40.375 100 12539.10 181.60 54670.28 88888.00 2015-04-10 18:13:40.500 100 12539.08 181.62 54670.28 88888.00 2015-04-10 18:13:40.625 100 12539.02 181.62 54670.25 88888.00 2015-04-10 18:13:40.750 100 12538.98 181.60 54670.25 88888.00 2015-04-10 18:13:40.875 100 12539.00 181.55 54670.28 88888.00 2015-04-10 18:13:41.000 100 12539.05 181.55 54670.28 88888.00 2015-04-10 18:13:41.125 100 12539.10 181.55 54670.28 88888.00 2015-04-10 18:13:41.250 100 12539.10 181.53 54670.32 88888.00 2015-04-10 18:13:41.375 100 12539.15 181.53 54670.32 88888.00 2015-04-10 18:13:41.500 100 12539.10 181.50 54670.30 88888.00 2015-04-10 18:13:41.625 100 12539.10 181.50 54670.30 88888.00 2015-04-10 18:13:41.750 100 12539.10 181.50 54670.30 88888.00 2015-04-10 18:13:41.875 100 12539.10 181.50 54670.28 88888.00 2015-04-10 18:13:42.000 100 12539.17 181.45 54670.28 88888.00 2015-04-10 18:13:42.125 100 12539.15 181.43 54670.32 88888.00 2015-04-10 18:13:42.250 100 12539.15 181.40 54670.35 88888.00 2015-04-10 18:13:42.375 100 12539.17 181.43 54670.35 88888.00 2015-04-10 18:13:42.500 100 12539.15 181.43 54670.35 88888.00 2015-04-10 18:13:42.625 100 12539.20 181.38 54670.35 88888.00 2015-04-10 18:13:42.750 100 12539.23 181.35 54670.32 88888.00 2015-04-10 18:13:42.875 100 12539.33 181.35 54670.35 88888.00 2015-04-10 18:13:43.000 100 12539.35 181.32 54670.38 88888.00 2015-04-10 18:13:43.125 100 12539.27 181.30 54670.40 88888.00 2015-04-10 18:13:43.250 100 12539.17 181.25 54670.40 88888.00 2015-04-10 18:13:43.375 100 12539.25 181.25 54670.35 88888.00 2015-04-10 18:13:43.500 100 12539.27 181.25 54670.38 88888.00 2015-04-10 18:13:43.625 100 12539.27 181.25 54670.40 88888.00 2015-04-10 18:13:43.750 100 12539.27 181.22 54670.40 88888.00 2015-04-10 18:13:43.875 100 12539.35 181.18 54670.40 88888.00 2015-04-10 18:13:44.000 100 12539.33 181.18 54670.43 88888.00 2015-04-10 18:13:44.125 100 12539.30 181.15 54670.43 88888.00 2015-04-10 18:13:44.250 100 12539.27 181.12 54670.43 88888.00 2015-04-10 18:13:44.375 100 12539.30 181.10 54670.43 88888.00 2015-04-10 18:13:44.500 100 12539.33 181.10 54670.40 88888.00 2015-04-10 18:13:44.625 100 12539.33 181.07 54670.43 88888.00 2015-04-10 18:13:44.750 100 12539.30 181.05 54670.43 88888.00 2015-04-10 18:13:44.875 100 12539.30 181.03 54670.45 88888.00 2015-04-10 18:13:45.000 100 12539.33 181.03 54670.47 88888.00 2015-04-10 18:13:45.125 100 12539.33 181.05 54670.47 88888.00 2015-04-10 18:13:45.250 100 12539.27 181.03 54670.45 88888.00 2015-04-10 18:13:45.375 100 12539.33 181.00 54670.45 88888.00 2015-04-10 18:13:45.500 100 12539.38 181.00 54670.45 88888.00 2015-04-10 18:13:45.625 100 12539.38 180.95 54670.45 88888.00 2015-04-10 18:13:45.750 100 12539.42 180.93 54670.47 88888.00 2015-04-10 18:13:45.875 100 12539.45 180.90 54670.47 88888.00 2015-04-10 18:13:46.000 100 12539.40 180.85 54670.47 88888.00 2015-04-10 18:13:46.125 100 12539.33 180.85 54670.47 88888.00 2015-04-10 18:13:46.250 100 12539.35 180.80 54670.50 88888.00 2015-04-10 18:13:46.375 100 12539.42 180.82 54670.50 88888.00 2015-04-10 18:13:46.500 100 12539.42 180.82 54670.50 88888.00 2015-04-10 18:13:46.625 100 12539.42 180.82 54670.47 88888.00 2015-04-10 18:13:46.750 100 12539.40 180.78 54670.50 88888.00 2015-04-10 18:13:46.875 100 12539.40 180.78 54670.53 88888.00 2015-04-10 18:13:47.000 100 12539.42 180.75 54670.53 88888.00 2015-04-10 18:13:47.125 100 12539.40 180.70 54670.53 88888.00 2015-04-10 18:13:47.250 100 12539.42 180.65 54670.53 88888.00 2015-04-10 18:13:47.375 100 12539.55 180.70 54670.55 88888.00 2015-04-10 18:13:47.500 100 12539.55 180.70 54670.55 88888.00 2015-04-10 18:13:47.625 100 12539.50 180.65 54670.55 88888.00 2015-04-10 18:13:47.750 100 12539.50 180.68 54670.57 88888.00 2015-04-10 18:13:47.875 100 12539.50 180.68 54670.57 88888.00 2015-04-10 18:13:48.000 100 12539.48 180.65 54670.55 88888.00 2015-04-10 18:13:48.125 100 12539.45 180.62 54670.57 88888.00 2015-04-10 18:13:48.250 100 12539.42 180.57 54670.60 88888.00 2015-04-10 18:13:48.375 100 12539.48 180.57 54670.60 88888.00 2015-04-10 18:13:48.500 100 12539.50 180.57 54670.60 88888.00 2015-04-10 18:13:48.625 100 12539.48 180.53 54670.57 88888.00 2015-04-10 18:13:48.750 100 12539.48 180.55 54670.57 88888.00 2015-04-10 18:13:48.875 100 12539.48 180.55 54670.57 88888.00 2015-04-10 18:13:49.000 100 12539.48 180.50 54670.57 88888.00 2015-04-10 18:13:49.125 100 12539.50 180.47 54670.60 88888.00 2015-04-10 18:13:49.250 100 12539.42 180.43 54670.65 88888.00 2015-04-10 18:13:49.375 100 12539.42 180.45 54670.62 88888.00 2015-04-10 18:13:49.500 100 12539.48 180.43 54670.60 88888.00 2015-04-10 18:13:49.625 100 12539.55 180.40 54670.60 88888.00 2015-04-10 18:13:49.750 100 12539.55 180.43 54670.60 88888.00 2015-04-10 18:13:49.875 100 12539.50 180.38 54670.60 88888.00 2015-04-10 18:13:50.000 100 12539.45 180.35 54670.60 88888.00 2015-04-10 18:13:50.125 100 12539.45 180.35 54670.65 88888.00 2015-04-10 18:13:50.250 100 12539.42 180.35 54670.65 88888.00 2015-04-10 18:13:50.375 100 12539.42 180.32 54670.65 88888.00 2015-04-10 18:13:50.500 100 12539.42 180.28 54670.62 88888.00 2015-04-10 18:13:50.625 100 12539.40 180.25 54670.62 88888.00 2015-04-10 18:13:50.750 100 12539.50 180.28 54670.68 88888.00 2015-04-10 18:13:50.875 100 12539.55 180.28 54670.68 88888.00 2015-04-10 18:13:51.000 100 12539.52 180.22 54670.70 88888.00 2015-04-10 18:13:51.125 100 12539.48 180.20 54670.70 88888.00 2015-04-10 18:13:51.250 100 12539.42 180.18 54670.72 88888.00 2015-04-10 18:13:51.375 100 12539.52 180.20 54670.78 88888.00 2015-04-10 18:13:51.500 100 12539.62 180.20 54670.78 88888.00 2015-04-10 18:13:51.625 100 12539.60 180.20 54670.78 88888.00 2015-04-10 18:13:51.750 100 12539.48 180.15 54670.75 88888.00 2015-04-10 18:13:51.875 100 12539.45 180.12 54670.75 88888.00 2015-04-10 18:13:52.000 100 12539.55 180.10 54670.72 88888.00 2015-04-10 18:13:52.125 100 12539.60 180.10 54670.72 88888.00 2015-04-10 18:13:52.250 100 12539.58 180.07 54670.72 88888.00 2015-04-10 18:13:52.375 100 12539.60 180.10 54670.75 88888.00 2015-04-10 18:13:52.500 100 12539.58 180.07 54670.75 88888.00 2015-04-10 18:13:52.625 100 12539.55 180.05 54670.75 88888.00 2015-04-10 18:13:52.750 100 12539.62 180.03 54670.78 88888.00 2015-04-10 18:13:52.875 100 12539.65 180.00 54670.78 88888.00 2015-04-10 18:13:53.000 100 12539.58 180.03 54670.80 88888.00 2015-04-10 18:13:53.125 100 12539.48 180.03 54670.80 88888.00 2015-04-10 18:13:53.250 100 12539.48 179.97 54670.80 88888.00 2015-04-10 18:13:53.375 100 12539.60 179.93 54670.78 88888.00 2015-04-10 18:13:53.500 100 12539.60 179.93 54670.78 88888.00 2015-04-10 18:13:53.625 100 12539.62 179.93 54670.80 88888.00 2015-04-10 18:13:53.750 100 12539.55 179.93 54670.80 88888.00 2015-04-10 18:13:53.875 100 12539.50 179.88 54670.80 88888.00 2015-04-10 18:13:54.000 100 12539.52 179.85 54670.80 88888.00 2015-04-10 18:13:54.125 100 12539.55 179.88 54670.78 88888.00 2015-04-10 18:13:54.250 100 12539.45 179.85 54670.82 88888.00 2015-04-10 18:13:54.375 100 12539.42 179.85 54670.82 88888.00 2015-04-10 18:13:54.500 100 12539.38 179.85 54670.82 88888.00 2015-04-10 18:13:54.625 100 12539.48 179.85 54670.85 88888.00 2015-04-10 18:13:54.750 100 12539.52 179.82 54670.85 88888.00 2015-04-10 18:13:54.875 100 12539.45 179.82 54670.90 88888.00 2015-04-10 18:13:55.000 100 12539.38 179.80 54670.88 88888.00 2015-04-10 18:13:55.125 100 12539.45 179.78 54670.85 88888.00 2015-04-10 18:13:55.250 100 12539.48 179.75 54670.88 88888.00 2015-04-10 18:13:55.375 100 12539.42 179.75 54670.88 88888.00 2015-04-10 18:13:55.500 100 12539.42 179.72 54670.88 88888.00 2015-04-10 18:13:55.625 100 12539.42 179.68 54670.88 88888.00 2015-04-10 18:13:55.750 100 12539.38 179.65 54670.88 88888.00 2015-04-10 18:13:55.875 100 12539.38 179.65 54670.90 88888.00 2015-04-10 18:13:56.000 100 12539.38 179.62 54670.88 88888.00 2015-04-10 18:13:56.125 100 12539.33 179.62 54670.88 88888.00 2015-04-10 18:13:56.250 100 12539.30 179.62 54670.90 88888.00 2015-04-10 18:13:56.375 100 12539.35 179.65 54670.93 88888.00 2015-04-10 18:13:56.500 100 12539.35 179.68 54670.93 88888.00 2015-04-10 18:13:56.625 100 12539.35 179.62 54670.90 88888.00 2015-04-10 18:13:56.750 100 12539.35 179.57 54670.90 88888.00 2015-04-10 18:13:56.875 100 12539.33 179.57 54670.93 88888.00 2015-04-10 18:13:57.000 100 12539.33 179.57 54670.93 88888.00 2015-04-10 18:13:57.125 100 12539.40 179.57 54670.93 88888.00 2015-04-10 18:13:57.250 100 12539.38 179.53 54670.95 88888.00 2015-04-10 18:13:57.375 100 12539.40 179.53 54670.95 88888.00 2015-04-10 18:13:57.500 100 12539.40 179.53 54670.93 88888.00 2015-04-10 18:13:57.625 100 12539.35 179.50 54670.93 88888.00 2015-04-10 18:13:57.750 100 12539.30 179.53 54670.95 88888.00 2015-04-10 18:13:57.875 100 12539.30 179.47 54670.97 88888.00 2015-04-10 18:13:58.000 100 12539.33 179.43 54670.97 88888.00 2015-04-10 18:13:58.125 100 12539.30 179.43 54670.97 88888.00 2015-04-10 18:13:58.250 100 12539.30 179.40 54670.95 88888.00 2015-04-10 18:13:58.375 100 12539.40 179.40 54670.97 88888.00 2015-04-10 18:13:58.500 100 12539.35 179.43 54671.00 88888.00 2015-04-10 18:13:58.625 100 12539.23 179.40 54671.00 88888.00 2015-04-10 18:13:58.750 100 12539.23 179.38 54671.00 88888.00 2015-04-10 18:13:58.875 100 12539.27 179.35 54670.97 88888.00 2015-04-10 18:13:59.000 100 12539.27 179.35 54671.00 88888.00 2015-04-10 18:13:59.125 100 12539.25 179.38 54671.05 88888.00 2015-04-10 18:13:59.250 100 12539.33 179.32 54671.05 88888.00 2015-04-10 18:13:59.375 100 12539.38 179.32 54671.00 88888.00 2015-04-10 18:13:59.500 100 12539.30 179.35 54671.00 88888.00 2015-04-10 18:13:59.625 100 12539.33 179.35 54671.05 88888.00 2015-04-10 18:13:59.750 100 12539.30 179.35 54671.07 88888.00 2015-04-10 18:13:59.875 100 12539.25 179.30 54671.07 88888.00 2015-04-10 18:14:00.000 100 12539.23 179.28 54671.05 88888.00 2015-04-10 18:14:00.125 100 12539.17 179.28 54671.05 88888.00 2015-04-10 18:14:00.250 100 12539.15 179.25 54671.05 88888.00 2015-04-10 18:14:00.375 100 12539.20 179.25 54671.10 88888.00 2015-04-10 18:14:00.500 100 12539.20 179.22 54671.10 88888.00 2015-04-10 18:14:00.625 100 12539.17 179.20 54671.07 88888.00 2015-04-10 18:14:00.750 100 12539.15 179.22 54671.07 88888.00 2015-04-10 18:14:00.875 100 12539.15 179.22 54671.07 88888.00 2015-04-10 18:14:01.000 100 12539.10 179.20 54671.05 88888.00 2015-04-10 18:14:01.125 100 12539.08 179.20 54671.07 88888.00 2015-04-10 18:14:01.250 100 12539.02 179.18 54671.12 88888.00 2015-04-10 18:14:01.375 100 12539.05 179.20 54671.12 88888.00 2015-04-10 18:14:01.500 100 12539.10 179.18 54671.15 88888.00 2015-04-10 18:14:01.625 100 12539.15 179.18 54671.12 88888.00 2015-04-10 18:14:01.750 100 12539.17 179.20 54671.15 88888.00 2015-04-10 18:14:01.875 100 12539.15 179.18 54671.15 88888.00 2015-04-10 18:14:02.000 100 12539.08 179.18 54671.15 88888.00 2015-04-10 18:14:02.125 100 12538.98 179.18 54671.15 88888.00 2015-04-10 18:14:02.250 100 12538.92 179.18 54671.15 88888.00 2015-04-10 18:14:02.375 100 12538.98 179.20 54671.18 88888.00 2015-04-10 18:14:02.500 100 12538.98 179.20 54671.18 88888.00 2015-04-10 18:14:02.625 100 12538.92 179.18 54671.18 88888.00 2015-04-10 18:14:02.750 100 12538.90 179.15 54671.20 88888.00 2015-04-10 18:14:02.875 100 12538.95 179.15 54671.20 88888.00 2015-04-10 18:14:03.000 100 12538.92 179.15 54671.20 88888.00 2015-04-10 18:14:03.125 100 12538.85 179.15 54671.20 88888.00 2015-04-10 18:14:03.250 100 12538.80 179.10 54671.25 88888.00 2015-04-10 18:14:03.375 100 12538.88 179.10 54671.25 88888.00 2015-04-10 18:14:03.500 100 12538.88 179.10 54671.22 88888.00 2015-04-10 18:14:03.625 100 12538.83 179.07 54671.20 88888.00 2015-04-10 18:14:03.750 100 12538.73 179.10 54671.20 88888.00 2015-04-10 18:14:03.875 100 12538.67 179.10 54671.22 88888.00 2015-04-10 18:14:04.000 100 12538.62 179.07 54671.22 88888.00 2015-04-10 18:14:04.125 100 12538.65 179.10 54671.25 88888.00 2015-04-10 18:14:04.250 100 12538.62 179.12 54671.28 88888.00 2015-04-10 18:14:04.375 100 12538.62 179.12 54671.25 88888.00 2015-04-10 18:14:04.500 100 12538.58 179.07 54671.25 88888.00 2015-04-10 18:14:04.625 100 12538.55 179.05 54671.22 88888.00 2015-04-10 18:14:04.750 100 12538.55 179.07 54671.25 88888.00 2015-04-10 18:14:04.875 100 12538.60 179.07 54671.28 88888.00 2015-04-10 18:14:05.000 100 12538.60 179.05 54671.28 88888.00 2015-04-10 18:14:05.125 100 12538.55 179.05 54671.28 88888.00 2015-04-10 18:14:05.250 100 12538.52 179.03 54671.30 88888.00 2015-04-10 18:14:05.375 100 12538.45 179.07 54671.32 88888.00 2015-04-10 18:14:05.500 100 12538.38 179.05 54671.35 88888.00 2015-04-10 18:14:05.625 100 12538.40 179.07 54671.32 88888.00 2015-04-10 18:14:05.750 100 12538.42 179.05 54671.35 88888.00 2015-04-10 18:14:05.875 100 12538.40 179.07 54671.40 88888.00 2015-04-10 18:14:06.000 100 12538.40 179.10 54671.35 88888.00 2015-04-10 18:14:06.125 100 12538.35 179.05 54671.38 88888.00 2015-04-10 18:14:06.250 100 12538.25 179.05 54671.35 88888.00 2015-04-10 18:14:06.375 100 12538.25 179.05 54671.38 88888.00 2015-04-10 18:14:06.500 100 12538.33 179.07 54671.38 88888.00 2015-04-10 18:14:06.625 100 12538.27 179.10 54671.38 88888.00 2015-04-10 18:14:06.750 100 12538.23 179.07 54671.40 88888.00 2015-04-10 18:14:06.875 100 12538.12 179.05 54671.45 88888.00 2015-04-10 18:14:07.000 100 12538.05 179.07 54671.45 88888.00 2015-04-10 18:14:07.125 100 12538.00 179.05 54671.47 88888.00 2015-04-10 18:14:07.250 100 12538.05 179.07 54671.50 88888.00 2015-04-10 18:14:07.375 100 12538.15 179.10 54671.47 88888.00 2015-04-10 18:14:07.500 100 12538.15 179.05 54671.45 88888.00 2015-04-10 18:14:07.625 100 12538.10 179.03 54671.45 88888.00 2015-04-10 18:14:07.750 100 12538.05 179.03 54671.45 88888.00 2015-04-10 18:14:07.875 100 12538.02 179.03 54671.45 88888.00 2015-04-10 18:14:08.000 100 12538.02 179.05 54671.47 88888.00 2015-04-10 18:14:08.125 100 12538.02 179.07 54671.47 88888.00 2015-04-10 18:14:08.250 100 12537.98 179.03 54671.47 88888.00 2015-04-10 18:14:08.375 100 12537.98 179.05 54671.45 88888.00 2015-04-10 18:14:08.500 100 12538.00 179.07 54671.50 88888.00 2015-04-10 18:14:08.625 100 12537.98 179.10 54671.47 88888.00 2015-04-10 18:14:08.750 100 12538.00 179.12 54671.53 88888.00 2015-04-10 18:14:08.875 100 12538.00 179.12 54671.50 88888.00 2015-04-10 18:14:09.000 100 12537.90 179.07 54671.50 88888.00 2015-04-10 18:14:09.125 100 12537.83 179.07 54671.47 88888.00 2015-04-10 18:14:09.250 100 12537.83 179.05 54671.53 88888.00 2015-04-10 18:14:09.375 100 12537.88 179.10 54671.55 88888.00 2015-04-10 18:14:09.500 100 12537.85 179.12 54671.55 88888.00 2015-04-10 18:14:09.625 100 12537.80 179.12 54671.57 88888.00 2015-04-10 18:14:09.750 100 12537.77 179.12 54671.57 88888.00 2015-04-10 18:14:09.875 100 12537.83 179.12 54671.60 88888.00 2015-04-10 18:14:10.000 100 12537.77 179.15 54671.60 88888.00 2015-04-10 18:14:10.125 100 12537.67 179.18 54671.60 88888.00 2015-04-10 18:14:10.250 100 12537.58 179.12 54671.57 88888.00 2015-04-10 18:14:10.375 100 12537.58 179.12 54671.57 88888.00 2015-04-10 18:14:10.500 100 12537.58 179.18 54671.57 88888.00 2015-04-10 18:14:10.625 100 12537.58 179.18 54671.57 88888.00 2015-04-10 18:14:10.750 100 12537.55 179.18 54671.57 88888.00 2015-04-10 18:14:10.875 100 12537.52 179.18 54671.57 88888.00 2015-04-10 18:14:11.000 100 12537.52 179.18 54671.57 88888.00 2015-04-10 18:14:11.125 100 12537.50 179.20 54671.57 88888.00 2015-04-10 18:14:11.250 100 12537.38 179.18 54671.60 88888.00 2015-04-10 18:14:11.375 100 12537.38 179.18 54671.60 88888.00 2015-04-10 18:14:11.500 100 12537.40 179.20 54671.62 88888.00 2015-04-10 18:14:11.625 100 12537.42 179.20 54671.60 88888.00 2015-04-10 18:14:11.750 100 12537.45 179.22 54671.60 88888.00 2015-04-10 18:14:11.875 100 12537.40 179.20 54671.60 88888.00 2015-04-10 18:14:12.000 100 12537.30 179.22 54671.57 88888.00 2015-04-10 18:14:12.125 100 12537.30 179.22 54671.62 88888.00 2015-04-10 18:14:12.250 100 12537.30 179.22 54671.65 88888.00 2015-04-10 18:14:12.375 100 12537.25 179.22 54671.65 88888.00 2015-04-10 18:14:12.500 100 12537.17 179.25 54671.65 88888.00 2015-04-10 18:14:12.625 100 12537.17 179.28 54671.65 88888.00 2015-04-10 18:14:12.750 100 12537.17 179.28 54671.65 88888.00 2015-04-10 18:14:12.875 100 12537.15 179.32 54671.62 88888.00 2015-04-10 18:14:13.000 100 12537.12 179.32 54671.65 88888.00 2015-04-10 18:14:13.125 100 12537.12 179.32 54671.68 88888.00 2015-04-10 18:14:13.250 100 12537.02 179.32 54671.68 88888.00 2015-04-10 18:14:13.375 100 12537.02 179.32 54671.68 88888.00 2015-04-10 18:14:13.500 100 12537.00 179.38 54671.68 88888.00 2015-04-10 18:14:13.625 100 12536.98 179.35 54671.65 88888.00 2015-04-10 18:14:13.750 100 12537.05 179.35 54671.65 88888.00 2015-04-10 18:14:13.875 100 12537.08 179.35 54671.72 88888.00 2015-04-10 18:14:14.000 100 12537.02 179.38 54671.72 88888.00 2015-04-10 18:14:14.125 100 12536.98 179.43 54671.72 88888.00 2015-04-10 18:14:14.250 100 12536.95 179.38 54671.72 88888.00 2015-04-10 18:14:14.375 100 12536.92 179.38 54671.72 88888.00 2015-04-10 18:14:14.500 100 12536.88 179.38 54671.70 88888.00 2015-04-10 18:14:14.625 100 12536.85 179.43 54671.75 88888.00 2015-04-10 18:14:14.750 100 12536.83 179.43 54671.75 88888.00 2015-04-10 18:14:14.875 100 12536.83 179.45 54671.75 88888.00 2015-04-10 18:14:15.000 100 12536.80 179.45 54671.78 88888.00 2015-04-10 18:14:15.125 100 12536.77 179.47 54671.78 88888.00 2015-04-10 18:14:15.250 100 12536.75 179.50 54671.80 88888.00 2015-04-10 18:14:15.375 100 12536.83 179.50 54671.78 88888.00 2015-04-10 18:14:15.500 100 12536.83 179.50 54671.78 88888.00 2015-04-10 18:14:15.625 100 12536.77 179.53 54671.78 88888.00 2015-04-10 18:14:15.750 100 12536.77 179.53 54671.78 88888.00 2015-04-10 18:14:15.875 100 12536.75 179.55 54671.80 88888.00 2015-04-10 18:14:16.000 100 12536.67 179.53 54671.80 88888.00 2015-04-10 18:14:16.125 100 12536.65 179.53 54671.80 88888.00 2015-04-10 18:14:16.250 100 12536.62 179.50 54671.80 88888.00 2015-04-10 18:14:16.375 100 12536.58 179.55 54671.80 88888.00 2015-04-10 18:14:16.500 100 12536.52 179.60 54671.82 88888.00 2015-04-10 18:14:16.625 100 12536.52 179.60 54671.82 88888.00 2015-04-10 18:14:16.750 100 12536.60 179.62 54671.82 88888.00 2015-04-10 18:14:16.875 100 12536.55 179.65 54671.80 88888.00 2015-04-10 18:14:17.000 100 12536.50 179.65 54671.80 88888.00 2015-04-10 18:14:17.125 100 12536.52 179.65 54671.82 88888.00 2015-04-10 18:14:17.250 100 12536.50 179.68 54671.82 88888.00 2015-04-10 18:14:17.375 100 12536.48 179.70 54671.80 88888.00 2015-04-10 18:14:17.500 100 12536.40 179.70 54671.80 88888.00 2015-04-10 18:14:17.625 100 12536.38 179.72 54671.80 88888.00 2015-04-10 18:14:17.750 100 12536.45 179.75 54671.78 88888.00 2015-04-10 18:14:17.875 100 12536.48 179.75 54671.80 88888.00 2015-04-10 18:14:18.000 100 12536.42 179.80 54671.78 88888.00 2015-04-10 18:14:18.125 100 12536.35 179.82 54671.80 88888.00 2015-04-10 18:14:18.250 100 12536.27 179.82 54671.80 88888.00 2015-04-10 18:14:18.375 100 12536.30 179.82 54671.80 88888.00 2015-04-10 18:14:18.500 100 12536.33 179.80 54671.80 88888.00 2015-04-10 18:14:18.625 100 12536.35 179.82 54671.82 88888.00 2015-04-10 18:14:18.750 100 12536.35 179.82 54671.82 88888.00 2015-04-10 18:14:18.875 100 12536.33 179.85 54671.88 88888.00 2015-04-10 18:14:19.000 100 12536.27 179.90 54671.82 88888.00 2015-04-10 18:14:19.125 100 12536.27 179.90 54671.82 88888.00 2015-04-10 18:14:19.250 100 12536.23 179.90 54671.85 88888.00 2015-04-10 18:14:19.375 100 12536.27 179.95 54671.85 88888.00 2015-04-10 18:14:19.500 100 12536.25 179.93 54671.82 88888.00 2015-04-10 18:14:19.625 100 12536.20 179.95 54671.85 88888.00 2015-04-10 18:14:19.750 100 12536.15 179.97 54671.85 88888.00 2015-04-10 18:14:19.875 100 12536.10 179.97 54671.80 88888.00 2015-04-10 18:14:20.000 100 12536.17 179.95 54671.80 88888.00 2015-04-10 18:14:20.125 100 12536.12 180.00 54671.85 88888.00 2015-04-10 18:14:20.250 100 12536.05 180.00 54671.85 88888.00 2015-04-10 18:14:20.375 100 12536.08 180.03 54671.85 88888.00 2015-04-10 18:14:20.500 100 12536.08 180.05 54671.85 88888.00 2015-04-10 18:14:20.625 100 12536.02 180.03 54671.85 88888.00 2015-04-10 18:14:20.750 100 12535.92 180.05 54671.85 88888.00 2015-04-10 18:14:20.875 100 12535.88 180.07 54671.85 88888.00 2015-04-10 18:14:21.000 100 12535.88 180.07 54671.85 88888.00 2015-04-10 18:14:21.125 100 12535.95 180.10 54671.88 88888.00 2015-04-10 18:14:21.250 100 12535.95 180.10 54671.82 88888.00 2015-04-10 18:14:21.375 100 12535.95 180.07 54671.82 88888.00 2015-04-10 18:14:21.500 100 12535.95 180.12 54671.85 88888.00 2015-04-10 18:14:21.625 100 12535.90 180.15 54671.85 88888.00 2015-04-10 18:14:21.750 100 12535.92 180.20 54671.88 88888.00 2015-04-10 18:14:21.875 100 12535.95 180.18 54671.85 88888.00 2015-04-10 18:14:22.000 100 12535.90 180.20 54671.85 88888.00 2015-04-10 18:14:22.125 100 12535.83 180.25 54671.85 88888.00 2015-04-10 18:14:22.250 100 12535.83 180.22 54671.85 88888.00 2015-04-10 18:14:22.375 100 12535.83 180.22 54671.85 88888.00 2015-04-10 18:14:22.500 100 12535.83 180.22 54671.85 88888.00 2015-04-10 18:14:22.625 100 12535.80 180.25 54671.85 88888.00 2015-04-10 18:14:22.750 100 12535.75 180.28 54671.82 88888.00 2015-04-10 18:14:22.875 100 12535.70 180.28 54671.82 88888.00 2015-04-10 18:14:23.000 100 12535.75 180.28 54671.82 88888.00 2015-04-10 18:14:23.125 100 12535.73 180.32 54671.85 88888.00 2015-04-10 18:14:23.250 100 12535.67 180.30 54671.85 88888.00 2015-04-10 18:14:23.375 100 12535.67 180.35 54671.88 88888.00 2015-04-10 18:14:23.500 100 12535.67 180.32 54671.90 88888.00 2015-04-10 18:14:23.625 100 12535.70 180.32 54671.90 88888.00 2015-04-10 18:14:23.750 100 12535.67 180.38 54671.85 88888.00 2015-04-10 18:14:23.875 100 12535.62 180.38 54671.82 88888.00 2015-04-10 18:14:24.000 100 12535.60 180.38 54671.82 88888.00 2015-04-10 18:14:24.125 100 12535.58 180.38 54671.85 88888.00 2015-04-10 18:14:24.250 100 12535.52 180.38 54671.85 88888.00 2015-04-10 18:14:24.375 100 12535.55 180.40 54671.85 88888.00 2015-04-10 18:14:24.500 100 12535.55 180.45 54671.88 88888.00 2015-04-10 18:14:24.625 100 12535.52 180.45 54671.88 88888.00 2015-04-10 18:14:24.750 100 12535.48 180.43 54671.88 88888.00 2015-04-10 18:14:24.875 100 12535.38 180.40 54671.85 88888.00 2015-04-10 18:14:25.000 100 12535.35 180.43 54671.85 88888.00 2015-04-10 18:14:25.125 100 12535.35 180.43 54671.85 88888.00 2015-04-10 18:14:25.250 100 12535.35 180.47 54671.82 88888.00 2015-04-10 18:14:25.375 100 12535.42 180.50 54671.82 88888.00 2015-04-10 18:14:25.500 100 12535.40 180.50 54671.82 88888.00 2015-04-10 18:14:25.625 100 12535.38 180.50 54671.82 88888.00 2015-04-10 18:14:25.750 100 12535.35 180.53 54671.82 88888.00 2015-04-10 18:14:25.875 100 12535.40 180.55 54671.82 88888.00 2015-04-10 18:14:26.000 100 12535.42 180.55 54671.82 88888.00 2015-04-10 18:14:26.125 100 12535.33 180.55 54671.82 88888.00 2015-04-10 18:14:26.250 100 12535.33 180.55 54671.85 88888.00 2015-04-10 18:14:26.375 100 12535.30 180.57 54671.85 88888.00 2015-04-10 18:14:26.500 100 12535.25 180.60 54671.85 88888.00 2015-04-10 18:14:26.625 100 12535.20 180.60 54671.85 88888.00 2015-04-10 18:14:26.750 100 12535.17 180.65 54671.85 88888.00 2015-04-10 18:14:26.875 100 12535.15 180.65 54671.85 88888.00 2015-04-10 18:14:27.000 100 12535.15 180.65 54671.82 88888.00 2015-04-10 18:14:27.125 100 12535.15 180.68 54671.85 88888.00 2015-04-10 18:14:27.250 100 12535.08 180.68 54671.85 88888.00 2015-04-10 18:14:27.375 100 12535.12 180.72 54671.82 88888.00 2015-04-10 18:14:27.500 100 12535.15 180.75 54671.80 88888.00 2015-04-10 18:14:27.625 100 12535.12 180.75 54671.82 88888.00 2015-04-10 18:14:27.750 100 12535.10 180.75 54671.82 88888.00 2015-04-10 18:14:27.875 100 12535.08 180.78 54671.82 88888.00 2015-04-10 18:14:28.000 100 12535.10 180.78 54671.80 88888.00 2015-04-10 18:14:28.125 100 12535.02 180.75 54671.82 88888.00 2015-04-10 18:14:28.250 100 12534.95 180.72 54671.85 88888.00 2015-04-10 18:14:28.375 100 12535.00 180.78 54671.85 88888.00 2015-04-10 18:14:28.500 100 12535.05 180.80 54671.85 88888.00 2015-04-10 18:14:28.625 100 12535.00 180.80 54671.80 88888.00 2015-04-10 18:14:28.750 100 12534.92 180.80 54671.80 88888.00 2015-04-10 18:14:28.875 100 12534.95 180.82 54671.82 88888.00 2015-04-10 18:14:29.000 100 12534.95 180.82 54671.82 88888.00 2015-04-10 18:14:29.125 100 12534.98 180.82 54671.82 88888.00 2015-04-10 18:14:29.250 100 12534.95 180.80 54671.80 88888.00 2015-04-10 18:14:29.375 100 12534.95 180.82 54671.80 88888.00 2015-04-10 18:14:29.500 100 12535.00 180.88 54671.80 88888.00 2015-04-10 18:14:29.625 100 12535.02 180.88 54671.80 88888.00 2015-04-10 18:14:29.750 100 12535.00 180.88 54671.80 88888.00 2015-04-10 18:14:29.875 100 12534.88 180.88 54671.78 88888.00 2015-04-10 18:14:30.000 100 12534.90 180.90 54671.78 88888.00 2015-04-10 18:14:30.125 100 12534.90 180.90 54671.80 88888.00 2015-04-10 18:14:30.250 100 12534.90 180.90 54671.80 88888.00 2015-04-10 18:14:30.375 100 12534.88 180.95 54671.82 88888.00 2015-04-10 18:14:30.500 100 12534.88 180.95 54671.82 88888.00 2015-04-10 18:14:30.625 100 12534.90 180.95 54671.78 88888.00 2015-04-10 18:14:30.750 100 12534.88 180.97 54671.80 88888.00 2015-04-10 18:14:30.875 100 12534.85 181.00 54671.80 88888.00 2015-04-10 18:14:31.000 100 12534.88 181.03 54671.78 88888.00 2015-04-10 18:14:31.125 100 12534.85 181.00 54671.75 88888.00 2015-04-10 18:14:31.250 100 12534.80 181.00 54671.78 88888.00 2015-04-10 18:14:31.375 100 12534.85 181.03 54671.80 88888.00 2015-04-10 18:14:31.500 100 12534.88 181.00 54671.78 88888.00 2015-04-10 18:14:31.625 100 12534.83 181.05 54671.80 88888.00 2015-04-10 18:14:31.750 100 12534.83 181.07 54671.80 88888.00 2015-04-10 18:14:31.875 100 12534.77 181.10 54671.80 88888.00 2015-04-10 18:14:32.000 100 12534.77 181.10 54671.75 88888.00 2015-04-10 18:14:32.125 100 12534.80 181.10 54671.75 88888.00 2015-04-10 18:14:32.250 100 12534.77 181.10 54671.75 88888.00 2015-04-10 18:14:32.375 100 12534.83 181.12 54671.78 88888.00 2015-04-10 18:14:32.500 100 12534.85 181.15 54671.78 88888.00 2015-04-10 18:14:32.625 100 12534.83 181.12 54671.78 88888.00 2015-04-10 18:14:32.750 100 12534.83 181.15 54671.75 88888.00 2015-04-10 18:14:32.875 100 12534.85 181.18 54671.78 88888.00 2015-04-10 18:14:33.000 100 12534.80 181.20 54671.75 88888.00 2015-04-10 18:14:33.125 100 12534.73 181.20 54671.75 88888.00 2015-04-10 18:14:33.250 100 12534.73 181.20 54671.75 88888.00 2015-04-10 18:14:33.375 100 12534.77 181.25 54671.78 88888.00 2015-04-10 18:14:33.500 100 12534.75 181.28 54671.78 88888.00 2015-04-10 18:14:33.625 100 12534.75 181.25 54671.72 88888.00 2015-04-10 18:14:33.750 100 12534.70 181.28 54671.70 88888.00 2015-04-10 18:14:33.875 100 12534.70 181.32 54671.70 88888.00 2015-04-10 18:14:34.000 100 12534.73 181.32 54671.72 88888.00 2015-04-10 18:14:34.125 100 12534.67 181.32 54671.72 88888.00 2015-04-10 18:14:34.250 100 12534.65 181.30 54671.72 88888.00 2015-04-10 18:14:34.375 100 12534.67 181.35 54671.70 88888.00 2015-04-10 18:14:34.500 100 12534.62 181.38 54671.75 88888.00 2015-04-10 18:14:34.625 100 12534.60 181.43 54671.78 88888.00 2015-04-10 18:14:34.750 100 12534.62 181.40 54671.75 88888.00 2015-04-10 18:14:34.875 100 12534.60 181.43 54671.75 88888.00 2015-04-10 18:14:35.000 100 12534.60 181.40 54671.72 88888.00 2015-04-10 18:14:35.125 100 12534.62 181.43 54671.70 88888.00 2015-04-10 18:14:35.250 100 12534.62 181.45 54671.72 88888.00 2015-04-10 18:14:35.375 100 12534.58 181.45 54671.70 88888.00 2015-04-10 18:14:35.500 100 12534.52 181.47 54671.72 88888.00 2015-04-10 18:14:35.625 100 12534.58 181.50 54671.72 88888.00 2015-04-10 18:14:35.750 100 12534.62 181.50 54671.70 88888.00 2015-04-10 18:14:35.875 100 12534.55 181.53 54671.70 88888.00 2015-04-10 18:14:36.000 100 12534.55 181.55 54671.70 88888.00 2015-04-10 18:14:36.125 100 12534.60 181.57 54671.70 88888.00 2015-04-10 18:14:36.250 100 12534.52 181.57 54671.70 88888.00 2015-04-10 18:14:36.375 100 12534.52 181.57 54671.72 88888.00 2015-04-10 18:14:36.500 100 12534.50 181.60 54671.70 88888.00 2015-04-10 18:14:36.625 100 12534.55 181.60 54671.70 88888.00 2015-04-10 18:14:36.750 100 12534.55 181.62 54671.70 88888.00 2015-04-10 18:14:36.875 100 12534.50 181.62 54671.70 88888.00 2015-04-10 18:14:37.000 100 12534.48 181.62 54671.68 88888.00 2015-04-10 18:14:37.125 100 12534.48 181.62 54671.70 88888.00 2015-04-10 18:14:37.250 100 12534.50 181.62 54671.68 88888.00 2015-04-10 18:14:37.375 100 12534.52 181.65 54671.68 88888.00 2015-04-10 18:14:37.500 100 12534.45 181.68 54671.68 88888.00 2015-04-10 18:14:37.625 100 12534.48 181.68 54671.68 88888.00 2015-04-10 18:14:37.750 100 12534.55 181.70 54671.65 88888.00 2015-04-10 18:14:37.875 100 12534.55 181.72 54671.62 88888.00 2015-04-10 18:14:38.000 100 12534.50 181.72 54671.60 88888.00 2015-04-10 18:14:38.125 100 12534.48 181.72 54671.62 88888.00 2015-04-10 18:14:38.250 100 12534.48 181.72 54671.62 88888.00 2015-04-10 18:14:38.375 100 12534.50 181.72 54671.65 88888.00 2015-04-10 18:14:38.500 100 12534.45 181.75 54671.62 88888.00 2015-04-10 18:14:38.625 100 12534.45 181.80 54671.60 88888.00 2015-04-10 18:14:38.750 100 12534.48 181.80 54671.62 88888.00 2015-04-10 18:14:38.875 100 12534.48 181.80 54671.62 88888.00 2015-04-10 18:14:39.000 100 12534.55 181.80 54671.60 88888.00 2015-04-10 18:14:39.125 100 12534.55 181.80 54671.60 88888.00 2015-04-10 18:14:39.250 100 12534.48 181.82 54671.60 88888.00 2015-04-10 18:14:39.375 100 12534.45 181.88 54671.60 88888.00 2015-04-10 18:14:39.500 100 12534.40 181.90 54671.57 88888.00 2015-04-10 18:14:39.625 100 12534.42 181.88 54671.60 88888.00 2015-04-10 18:14:39.750 100 12534.40 181.90 54671.57 88888.00 2015-04-10 18:14:39.875 100 12534.38 181.90 54671.57 88888.00 2015-04-10 18:14:40.000 100 12534.33 181.93 54671.55 88888.00 2015-04-10 18:14:40.125 100 12534.30 181.90 54671.57 88888.00 2015-04-10 18:14:40.250 100 12534.27 181.90 54671.57 88888.00 2015-04-10 18:14:40.375 100 12534.35 181.97 54671.57 88888.00 2015-04-10 18:14:40.500 100 12534.38 182.00 54671.60 88888.00 2015-04-10 18:14:40.625 100 12534.40 181.97 54671.57 88888.00 2015-04-10 18:14:40.750 100 12534.38 182.03 54671.57 88888.00 2015-04-10 18:14:40.875 100 12534.38 182.00 54671.55 88888.00 2015-04-10 18:14:41.000 100 12534.38 182.00 54671.55 88888.00 2015-04-10 18:14:41.125 100 12534.40 182.00 54671.57 88888.00 2015-04-10 18:14:41.250 100 12534.35 182.03 54671.57 88888.00 2015-04-10 18:14:41.375 100 12534.35 182.07 54671.57 88888.00 2015-04-10 18:14:41.500 100 12534.27 182.07 54671.55 88888.00 2015-04-10 18:14:41.625 100 12534.27 182.07 54671.55 88888.00 2015-04-10 18:14:41.750 100 12534.35 182.10 54671.57 88888.00 2015-04-10 18:14:41.875 100 12534.38 182.12 54671.55 88888.00 2015-04-10 18:14:42.000 100 12534.38 182.12 54671.50 88888.00 2015-04-10 18:14:42.125 100 12534.40 182.15 54671.55 88888.00 2015-04-10 18:14:42.250 100 12534.35 182.10 54671.55 88888.00 2015-04-10 18:14:42.375 100 12534.40 182.10 54671.53 88888.00 2015-04-10 18:14:42.500 100 12534.35 182.12 54671.53 88888.00 2015-04-10 18:14:42.625 100 12534.25 182.15 54671.55 88888.00 2015-04-10 18:14:42.750 100 12534.25 182.15 54671.53 88888.00 2015-04-10 18:14:42.875 100 12534.33 182.15 54671.50 88888.00 2015-04-10 18:14:43.000 100 12534.30 182.15 54671.50 88888.00 2015-04-10 18:14:43.125 100 12534.27 182.18 54671.53 88888.00 2015-04-10 18:14:43.250 100 12534.25 182.20 54671.55 88888.00 2015-04-10 18:14:43.375 100 12534.23 182.20 54671.55 88888.00 2015-04-10 18:14:43.500 100 12534.25 182.20 54671.50 88888.00 2015-04-10 18:14:43.625 100 12534.25 182.22 54671.47 88888.00 2015-04-10 18:14:43.750 100 12534.23 182.22 54671.50 88888.00 2015-04-10 18:14:43.875 100 12534.20 182.22 54671.53 88888.00 2015-04-10 18:14:44.000 100 12534.23 182.25 54671.47 88888.00 2015-04-10 18:14:44.125 100 12534.20 182.28 54671.47 88888.00 2015-04-10 18:14:44.250 100 12534.15 182.25 54671.47 88888.00 2015-04-10 18:14:44.375 100 12534.17 182.28 54671.47 88888.00 2015-04-10 18:14:44.500 100 12534.23 182.28 54671.45 88888.00 2015-04-10 18:14:44.625 100 12534.27 182.30 54671.47 88888.00 2015-04-10 18:14:44.750 100 12534.27 182.32 54671.47 88888.00 2015-04-10 18:14:44.875 100 12534.20 182.30 54671.47 88888.00 2015-04-10 18:14:45.000 100 12534.15 182.30 54671.45 88888.00 2015-04-10 18:14:45.125 100 12534.23 182.32 54671.45 88888.00 2015-04-10 18:14:45.250 100 12534.23 182.32 54671.45 88888.00 2015-04-10 18:14:45.375 100 12534.23 182.35 54671.43 88888.00 2015-04-10 18:14:45.500 100 12534.20 182.35 54671.45 88888.00 2015-04-10 18:14:45.625 100 12534.20 182.35 54671.45 88888.00 2015-04-10 18:14:45.750 100 12534.23 182.35 54671.40 88888.00 2015-04-10 18:14:45.875 100 12534.25 182.35 54671.40 88888.00 2015-04-10 18:14:46.000 100 12534.20 182.32 54671.40 88888.00 2015-04-10 18:14:46.125 100 12534.15 182.32 54671.38 88888.00 2015-04-10 18:14:46.250 100 12534.05 182.35 54671.40 88888.00 2015-04-10 18:14:46.375 100 12534.08 182.35 54671.38 88888.00 2015-04-10 18:14:46.500 100 12534.10 182.40 54671.40 88888.00 2015-04-10 18:14:46.625 100 12534.12 182.40 54671.38 88888.00 2015-04-10 18:14:46.750 100 12534.17 182.43 54671.40 88888.00 2015-04-10 18:14:46.875 100 12534.20 182.40 54671.38 88888.00 2015-04-10 18:14:47.000 100 12534.23 182.40 54671.32 88888.00 2015-04-10 18:14:47.125 100 12534.23 182.40 54671.32 88888.00 2015-04-10 18:14:47.250 100 12534.15 182.43 54671.32 88888.00 2015-04-10 18:14:47.375 100 12534.17 182.43 54671.35 88888.00 2015-04-10 18:14:47.500 100 12534.20 182.45 54671.35 88888.00 2015-04-10 18:14:47.625 100 12534.23 182.45 54671.35 88888.00 2015-04-10 18:14:47.750 100 12534.15 182.47 54671.30 88888.00 2015-04-10 18:14:47.875 100 12534.08 182.45 54671.28 88888.00 2015-04-10 18:14:48.000 100 12534.08 182.45 54671.28 88888.00 2015-04-10 18:14:48.125 100 12534.10 182.47 54671.30 88888.00 2015-04-10 18:14:48.250 100 12534.17 182.50 54671.30 88888.00 2015-04-10 18:14:48.375 100 12534.15 182.50 54671.28 88888.00 2015-04-10 18:14:48.500 100 12534.10 182.50 54671.25 88888.00 2015-04-10 18:14:48.625 100 12534.15 182.53 54671.25 88888.00 2015-04-10 18:14:48.750 100 12534.15 182.55 54671.25 88888.00 2015-04-10 18:14:48.875 100 12534.12 182.53 54671.25 88888.00 2015-04-10 18:14:49.000 100 12534.15 182.53 54671.25 88888.00 2015-04-10 18:14:49.125 100 12534.17 182.55 54671.25 88888.00 2015-04-10 18:14:49.250 100 12534.15 182.55 54671.25 88888.00 2015-04-10 18:14:49.375 100 12534.12 182.57 54671.22 88888.00 2015-04-10 18:14:49.500 100 12534.15 182.55 54671.22 88888.00 2015-04-10 18:14:49.625 100 12534.17 182.55 54671.22 88888.00 2015-04-10 18:14:49.750 100 12534.12 182.55 54671.22 88888.00 2015-04-10 18:14:49.875 100 12534.12 182.55 54671.20 88888.00 2015-04-10 18:14:50.000 100 12534.17 182.57 54671.20 88888.00 2015-04-10 18:14:50.125 100 12534.23 182.60 54671.20 88888.00 2015-04-10 18:14:50.250 100 12534.23 182.60 54671.18 88888.00 2015-04-10 18:14:50.375 100 12534.23 182.60 54671.15 88888.00 2015-04-10 18:14:50.500 100 12534.25 182.60 54671.15 88888.00 2015-04-10 18:14:50.625 100 12534.25 182.60 54671.15 88888.00 2015-04-10 18:14:50.750 100 12534.27 182.57 54671.12 88888.00 2015-04-10 18:14:50.875 100 12534.30 182.57 54671.12 88888.00 2015-04-10 18:14:51.000 100 12534.30 182.62 54671.15 88888.00 2015-04-10 18:14:51.125 100 12534.35 182.62 54671.12 88888.00 2015-04-10 18:14:51.250 100 12534.38 182.60 54671.12 88888.00 2015-04-10 18:14:51.375 100 12534.40 182.60 54671.10 88888.00 2015-04-10 18:14:51.500 100 12534.35 182.60 54671.05 88888.00 2015-04-10 18:14:51.625 100 12534.30 182.60 54671.07 88888.00 2015-04-10 18:14:51.750 100 12534.33 182.65 54671.07 88888.00 2015-04-10 18:14:51.875 100 12534.42 182.68 54671.03 88888.00 2015-04-10 18:14:52.000 100 12534.45 182.62 54670.97 88888.00 2015-04-10 18:14:52.125 100 12534.48 182.62 54671.00 88888.00 2015-04-10 18:14:52.250 100 12534.45 182.65 54671.03 88888.00 2015-04-10 18:14:52.375 100 12534.48 182.62 54671.00 88888.00 2015-04-10 18:14:52.500 100 12534.48 182.62 54671.00 88888.00 2015-04-10 18:14:52.625 100 12534.48 182.62 54670.97 88888.00 2015-04-10 18:14:52.750 100 12534.52 182.65 54670.95 88888.00 2015-04-10 18:14:52.875 100 12534.52 182.65 54670.97 88888.00 2015-04-10 18:14:53.000 100 12534.52 182.65 54670.93 88888.00 2015-04-10 18:14:53.125 100 12534.52 182.68 54670.93 88888.00 2015-04-10 18:14:53.250 100 12534.55 182.68 54670.93 88888.00 2015-04-10 18:14:53.375 100 12534.58 182.68 54670.88 88888.00 2015-04-10 18:14:53.500 100 12534.62 182.65 54670.90 88888.00 2015-04-10 18:14:53.625 100 12534.70 182.68 54670.90 88888.00 2015-04-10 18:14:53.750 100 12534.77 182.65 54670.90 88888.00 2015-04-10 18:14:53.875 100 12534.75 182.65 54670.90 88888.00 2015-04-10 18:14:54.000 100 12534.73 182.68 54670.88 88888.00 2015-04-10 18:14:54.125 100 12534.73 182.68 54670.88 88888.00 2015-04-10 18:14:54.250 100 12534.75 182.65 54670.85 88888.00 2015-04-10 18:14:54.375 100 12534.85 182.68 54670.85 88888.00 2015-04-10 18:14:54.500 100 12534.83 182.65 54670.82 88888.00 2015-04-10 18:14:54.625 100 12534.83 182.68 54670.80 88888.00 2015-04-10 18:14:54.750 100 12534.83 182.68 54670.80 88888.00 2015-04-10 18:14:54.875 100 12534.83 182.70 54670.78 88888.00 2015-04-10 18:14:55.000 100 12534.83 182.70 54670.75 88888.00 2015-04-10 18:14:55.125 100 12534.88 182.70 54670.78 88888.00 2015-04-10 18:14:55.250 100 12534.90 182.70 54670.78 88888.00 2015-04-10 18:14:55.375 100 12534.98 182.72 54670.75 88888.00 2015-04-10 18:14:55.500 100 12534.95 182.72 54670.72 88888.00 2015-04-10 18:14:55.625 100 12534.98 182.75 54670.75 88888.00 2015-04-10 18:14:55.750 100 12534.98 182.72 54670.72 88888.00 2015-04-10 18:14:55.875 100 12535.05 182.72 54670.70 88888.00 2015-04-10 18:14:56.000 100 12535.08 182.72 54670.68 88888.00 2015-04-10 18:14:56.125 100 12535.02 182.70 54670.68 88888.00 2015-04-10 18:14:56.250 100 12535.00 182.70 54670.70 88888.00 2015-04-10 18:14:56.375 100 12535.02 182.70 54670.65 88888.00 2015-04-10 18:14:56.500 100 12535.05 182.72 54670.65 88888.00 2015-04-10 18:14:56.625 100 12535.08 182.75 54670.68 88888.00 2015-04-10 18:14:56.750 100 12535.15 182.75 54670.62 88888.00 2015-04-10 18:14:56.875 100 12535.15 182.78 54670.62 88888.00 2015-04-10 18:14:57.000 100 12535.15 182.78 54670.57 88888.00 2015-04-10 18:14:57.125 100 12535.23 182.78 54670.57 88888.00 2015-04-10 18:14:57.250 100 12535.25 182.75 54670.57 88888.00 2015-04-10 18:14:57.375 100 12535.33 182.72 54670.53 88888.00 2015-04-10 18:14:57.500 100 12535.33 182.75 54670.53 88888.00 2015-04-10 18:14:57.625 100 12535.30 182.78 54670.55 88888.00 2015-04-10 18:14:57.750 100 12535.30 182.78 54670.53 88888.00 2015-04-10 18:14:57.875 100 12535.38 182.80 54670.55 88888.00 2015-04-10 18:14:58.000 100 12535.40 182.80 54670.53 88888.00 2015-04-10 18:14:58.125 100 12535.42 182.80 54670.50 88888.00 2015-04-10 18:14:58.250 100 12535.42 182.78 54670.53 88888.00 2015-04-10 18:14:58.375 100 12535.42 182.78 54670.50 88888.00 2015-04-10 18:14:58.500 100 12535.42 182.78 54670.45 88888.00 2015-04-10 18:14:58.625 100 12535.45 182.80 54670.45 88888.00 2015-04-10 18:14:58.750 100 12535.50 182.78 54670.43 88888.00 2015-04-10 18:14:58.875 100 12535.50 182.78 54670.40 88888.00 2015-04-10 18:14:59.000 100 12535.52 182.75 54670.43 88888.00 2015-04-10 18:14:59.125 100 12535.58 182.78 54670.43 88888.00 2015-04-10 18:14:59.250 100 12535.52 182.75 54670.40 88888.00 2015-04-10 18:14:59.375 100 12535.58 182.78 54670.38 88888.00 2015-04-10 18:14:59.500 100 12535.62 182.80 54670.38 88888.00 2015-04-10 18:14:59.625 100 12535.73 182.80 54670.38 88888.00 2015-04-10 18:14:59.750 100 12535.80 182.78 54670.35 88888.00 2015-04-10 18:14:59.875 100 12535.77 182.72 54670.32 88888.00 2015-04-10 18:15:00.000 100 12535.80 182.70 54670.30 88888.00 2015-04-10 18:15:00.125 100 12535.80 182.72 54670.32 88888.00 2015-04-10 18:15:00.250 100 12535.77 182.72 54670.32 88888.00 2015-04-10 18:15:00.375 100 12535.83 182.70 54670.30 88888.00 2015-04-10 18:15:00.500 100 12535.90 182.68 54670.30 88888.00 2015-04-10 18:15:00.625 100 12535.90 182.70 54670.32 88888.00 2015-04-10 18:15:00.750 100 12535.90 182.75 54670.32 88888.00 2015-04-10 18:15:00.875 100 12535.98 182.75 54670.30 88888.00 2015-04-10 18:15:01.000 100 12535.98 182.72 54670.25 88888.00 2015-04-10 18:15:01.125 100 12536.05 182.78 54670.22 88888.00 2015-04-10 18:15:01.250 100 12536.05 182.75 54670.22 88888.00 2015-04-10 18:15:01.375 100 12536.00 182.78 54670.20 88888.00 2015-04-10 18:15:01.500 100 12536.00 182.80 54670.20 88888.00 2015-04-10 18:15:01.625 100 12536.02 182.82 54670.20 88888.00 2015-04-10 18:15:01.750 100 12536.08 182.80 54670.20 88888.00 2015-04-10 18:15:01.875 100 12536.10 182.78 54670.18 88888.00 2015-04-10 18:15:02.000 100 12536.17 182.78 54670.10 88888.00 2015-04-10 18:15:02.125 100 12536.17 182.78 54670.15 88888.00 2015-04-10 18:15:02.250 100 12536.15 182.78 54670.18 88888.00 2015-04-10 18:15:02.375 100 12536.27 182.78 54670.12 88888.00 2015-04-10 18:15:02.500 100 12536.35 182.80 54670.12 88888.00 2015-04-10 18:15:02.625 100 12536.40 182.80 54670.10 88888.00 2015-04-10 18:15:02.750 100 12536.42 182.80 54670.07 88888.00 2015-04-10 18:15:02.875 100 12536.45 182.78 54670.05 88888.00 2015-04-10 18:15:03.000 100 12536.42 182.75 54670.03 88888.00 2015-04-10 18:15:03.125 100 12536.48 182.75 54670.03 88888.00 2015-04-10 18:15:03.250 100 12536.52 182.75 54670.00 88888.00 2015-04-10 18:15:03.375 100 12536.58 182.80 54669.97 88888.00 2015-04-10 18:15:03.500 100 12536.58 182.80 54669.97 88888.00 2015-04-10 18:15:03.625 100 12536.55 182.80 54669.95 88888.00 2015-04-10 18:15:03.750 100 12536.52 182.75 54669.97 88888.00 2015-04-10 18:15:03.875 100 12536.60 182.75 54669.95 88888.00 2015-04-10 18:15:04.000 100 12536.70 182.75 54669.93 88888.00 2015-04-10 18:15:04.125 100 12536.77 182.80 54669.93 88888.00 2015-04-10 18:15:04.250 100 12536.75 182.75 54669.93 88888.00 2015-04-10 18:15:04.375 100 12536.75 182.78 54669.90 88888.00 2015-04-10 18:15:04.500 100 12536.75 182.75 54669.90 88888.00 2015-04-10 18:15:04.625 100 12536.75 182.75 54669.93 88888.00 2015-04-10 18:15:04.750 100 12536.77 182.78 54669.93 88888.00 2015-04-10 18:15:04.875 100 12536.80 182.78 54669.90 88888.00 2015-04-10 18:15:05.000 100 12536.83 182.72 54669.85 88888.00 2015-04-10 18:15:05.125 100 12536.83 182.70 54669.85 88888.00 2015-04-10 18:15:05.250 100 12536.92 182.68 54669.88 88888.00 2015-04-10 18:15:05.375 100 12537.02 182.70 54669.85 88888.00 2015-04-10 18:15:05.500 100 12537.05 182.72 54669.85 88888.00 2015-04-10 18:15:05.625 100 12537.12 182.78 54669.82 88888.00 2015-04-10 18:15:05.750 100 12537.12 182.72 54669.82 88888.00 2015-04-10 18:15:05.875 100 12537.15 182.70 54669.80 88888.00 2015-04-10 18:15:06.000 100 12537.17 182.70 54669.80 88888.00 2015-04-10 18:15:06.125 100 12537.23 182.75 54669.78 88888.00 2015-04-10 18:15:06.250 100 12537.25 182.72 54669.78 88888.00 2015-04-10 18:15:06.375 100 12537.25 182.70 54669.75 88888.00 2015-04-10 18:15:06.500 100 12537.23 182.68 54669.72 88888.00 2015-04-10 18:15:06.625 100 12537.17 182.70 54669.70 88888.00 2015-04-10 18:15:06.750 100 12537.15 182.68 54669.70 88888.00 2015-04-10 18:15:06.875 100 12537.20 182.70 54669.72 88888.00 2015-04-10 18:15:07.000 100 12537.27 182.72 54669.70 88888.00 2015-04-10 18:15:07.125 100 12537.27 182.72 54669.70 88888.00 2015-04-10 18:15:07.250 100 12537.20 182.70 54669.70 88888.00 2015-04-10 18:15:07.375 100 12537.30 182.70 54669.70 88888.00 2015-04-10 18:15:07.500 100 12537.33 182.70 54669.70 88888.00 2015-04-10 18:15:07.625 100 12537.30 182.68 54669.65 88888.00 2015-04-10 18:15:07.750 100 12537.30 182.70 54669.68 88888.00 2015-04-10 18:15:07.875 100 12537.30 182.70 54669.68 88888.00 2015-04-10 18:15:08.000 100 12537.38 182.70 54669.68 88888.00 2015-04-10 18:15:08.125 100 12537.48 182.72 54669.65 88888.00 2015-04-10 18:15:08.250 100 12537.50 182.70 54669.60 88888.00 2015-04-10 18:15:08.375 100 12537.52 182.68 54669.60 88888.00 2015-04-10 18:15:08.500 100 12537.58 182.68 54669.62 88888.00 2015-04-10 18:15:08.625 100 12537.60 182.68 54669.60 88888.00 2015-04-10 18:15:08.750 100 12537.55 182.68 54669.60 88888.00 2015-04-10 18:15:08.875 100 12537.52 182.70 54669.60 88888.00 2015-04-10 18:15:09.000 100 12537.55 182.72 54669.60 88888.00 2015-04-10 18:15:09.125 100 12537.65 182.72 54669.60 88888.00 2015-04-10 18:15:09.250 100 12537.62 182.70 54669.57 88888.00 2015-04-10 18:15:09.375 100 12537.70 182.70 54669.55 88888.00 2015-04-10 18:15:09.500 100 12537.70 182.68 54669.55 88888.00 2015-04-10 18:15:09.625 100 12537.70 182.68 54669.55 88888.00 2015-04-10 18:15:09.750 100 12537.73 182.68 54669.55 88888.00 2015-04-10 18:15:09.875 100 12537.75 182.68 54669.55 88888.00 2015-04-10 18:15:10.000 100 12537.83 182.70 54669.55 88888.00 2015-04-10 18:15:10.125 100 12537.83 182.68 54669.55 88888.00 2015-04-10 18:15:10.250 100 12537.83 182.68 54669.55 88888.00 2015-04-10 18:15:10.375 100 12537.90 182.70 54669.55 88888.00 2015-04-10 18:15:10.500 100 12537.88 182.70 54669.53 88888.00 2015-04-10 18:15:10.625 100 12537.88 182.68 54669.50 88888.00 2015-04-10 18:15:10.750 100 12537.95 182.70 54669.50 88888.00 2015-04-10 18:15:10.875 100 12537.92 182.70 54669.50 88888.00 2015-04-10 18:15:11.000 100 12537.95 182.65 54669.47 88888.00 2015-04-10 18:15:11.125 100 12538.02 182.68 54669.47 88888.00 2015-04-10 18:15:11.250 100 12538.10 182.65 54669.50 88888.00 2015-04-10 18:15:11.375 100 12538.17 182.65 54669.47 88888.00 2015-04-10 18:15:11.500 100 12538.15 182.62 54669.47 88888.00 2015-04-10 18:15:11.625 100 12538.15 182.60 54669.47 88888.00 2015-04-10 18:15:11.750 100 12538.12 182.62 54669.45 88888.00 2015-04-10 18:15:11.875 100 12538.12 182.62 54669.45 88888.00 2015-04-10 18:15:12.000 100 12538.17 182.62 54669.43 88888.00 2015-04-10 18:15:12.125 100 12538.25 182.60 54669.43 88888.00 2015-04-10 18:15:12.250 100 12538.20 182.60 54669.43 88888.00 2015-04-10 18:15:12.375 100 12538.17 182.57 54669.43 88888.00 2015-04-10 18:15:12.500 100 12538.23 182.60 54669.40 88888.00 2015-04-10 18:15:12.625 100 12538.30 182.57 54669.38 88888.00 2015-04-10 18:15:12.750 100 12538.35 182.55 54669.35 88888.00 2015-04-10 18:15:12.875 100 12538.33 182.57 54669.40 88888.00 2015-04-10 18:15:13.000 100 12538.30 182.57 54669.38 88888.00 2015-04-10 18:15:13.125 100 12538.30 182.57 54669.40 88888.00 2015-04-10 18:15:13.250 100 12538.30 182.57 54669.43 88888.00 2015-04-10 18:15:13.375 100 12538.33 182.60 54669.43 88888.00 2015-04-10 18:15:13.500 100 12538.35 182.57 54669.40 88888.00 2015-04-10 18:15:13.625 100 12538.38 182.55 54669.35 88888.00 2015-04-10 18:15:13.750 100 12538.45 182.55 54669.35 88888.00 2015-04-10 18:15:13.875 100 12538.45 182.53 54669.32 88888.00 2015-04-10 18:15:14.000 100 12538.42 182.53 54669.32 88888.00 2015-04-10 18:15:14.125 100 12538.48 182.50 54669.32 88888.00 2015-04-10 18:15:14.250 100 12538.48 182.47 54669.35 88888.00 2015-04-10 18:15:14.375 100 12538.55 182.47 54669.32 88888.00 2015-04-10 18:15:14.500 100 12538.60 182.53 54669.35 88888.00 2015-04-10 18:15:14.625 100 12538.62 182.53 54669.35 88888.00 2015-04-10 18:15:14.750 100 12538.65 182.53 54669.35 88888.00 2015-04-10 18:15:14.875 100 12538.62 182.47 54669.32 88888.00 2015-04-10 18:15:15.000 100 12538.65 182.47 54669.35 88888.00 2015-04-10 18:15:15.125 100 12538.73 182.50 54669.38 88888.00 2015-04-10 18:15:15.250 100 12538.70 182.45 54669.32 88888.00 2015-04-10 18:15:15.375 100 12538.70 182.45 54669.30 88888.00 2015-04-10 18:15:15.500 100 12538.65 182.45 54669.32 88888.00 2015-04-10 18:15:15.625 100 12538.75 182.47 54669.32 88888.00 2015-04-10 18:15:15.750 100 12538.80 182.47 54669.30 88888.00 2015-04-10 18:15:15.875 100 12538.83 182.47 54669.30 88888.00 2015-04-10 18:15:16.000 100 12538.80 182.47 54669.30 88888.00 2015-04-10 18:15:16.125 100 12538.80 182.47 54669.30 88888.00 2015-04-10 18:15:16.250 100 12538.80 182.43 54669.28 88888.00 2015-04-10 18:15:16.375 100 12538.88 182.43 54669.30 88888.00 2015-04-10 18:15:16.500 100 12538.95 182.40 54669.30 88888.00 2015-04-10 18:15:16.625 100 12538.98 182.40 54669.28 88888.00 2015-04-10 18:15:16.750 100 12538.98 182.38 54669.28 88888.00 2015-04-10 18:15:16.875 100 12538.98 182.40 54669.28 88888.00 2015-04-10 18:15:17.000 100 12539.00 182.40 54669.22 88888.00 2015-04-10 18:15:17.125 100 12539.00 182.40 54669.22 88888.00 2015-04-10 18:15:17.250 100 12539.00 182.38 54669.25 88888.00 2015-04-10 18:15:17.375 100 12539.10 182.38 54669.25 88888.00 2015-04-10 18:15:17.500 100 12539.15 182.38 54669.25 88888.00 2015-04-10 18:15:17.625 100 12539.15 182.40 54669.28 88888.00 2015-04-10 18:15:17.750 100 12539.17 182.43 54669.28 88888.00 2015-04-10 18:15:17.875 100 12539.17 182.43 54669.25 88888.00 2015-04-10 18:15:18.000 100 12539.15 182.40 54669.25 88888.00 2015-04-10 18:15:18.125 100 12539.08 182.43 54669.25 88888.00 2015-04-10 18:15:18.250 100 12539.00 182.40 54669.22 88888.00 2015-04-10 18:15:18.375 100 12539.10 182.38 54669.20 88888.00 2015-04-10 18:15:18.500 100 12539.17 182.35 54669.20 88888.00 2015-04-10 18:15:18.625 100 12539.17 182.32 54669.20 88888.00 2015-04-10 18:15:18.750 100 12539.15 182.32 54669.18 88888.00 2015-04-10 18:15:18.875 100 12539.17 182.35 54669.22 88888.00 2015-04-10 18:15:19.000 100 12539.15 182.35 54669.20 88888.00 2015-04-10 18:15:19.125 100 12539.20 182.35 54669.20 88888.00 2015-04-10 18:15:19.250 100 12539.30 182.35 54669.20 88888.00 2015-04-10 18:15:19.375 100 12539.27 182.32 54669.20 88888.00 2015-04-10 18:15:19.500 100 12539.20 182.32 54669.18 88888.00 2015-04-10 18:15:19.625 100 12539.25 182.32 54669.18 88888.00 2015-04-10 18:15:19.750 100 12539.30 182.32 54669.20 88888.00 2015-04-10 18:15:19.875 100 12539.35 182.32 54669.20 88888.00 2015-04-10 18:15:20.000 100 12539.35 182.30 54669.18 88888.00 2015-04-10 18:15:20.125 100 12539.33 182.30 54669.20 88888.00 2015-04-10 18:15:20.250 100 12539.38 182.30 54669.18 88888.00 2015-04-10 18:15:20.375 100 12539.48 182.30 54669.15 88888.00 2015-04-10 18:15:20.500 100 12539.55 182.32 54669.15 88888.00 2015-04-10 18:15:20.625 100 12539.55 182.32 54669.15 88888.00 2015-04-10 18:15:20.750 100 12539.48 182.30 54669.15 88888.00 2015-04-10 18:15:20.875 100 12539.48 182.28 54669.15 88888.00 2015-04-10 18:15:21.000 100 12539.45 182.28 54669.12 88888.00 2015-04-10 18:15:21.125 100 12539.52 182.25 54669.18 88888.00 2015-04-10 18:15:21.250 100 12539.52 182.25 54669.18 88888.00 2015-04-10 18:15:21.375 100 12539.60 182.25 54669.15 88888.00 2015-04-10 18:15:21.500 100 12539.58 182.22 54669.15 88888.00 2015-04-10 18:15:21.625 100 12539.58 182.25 54669.18 88888.00 2015-04-10 18:15:21.750 100 12539.65 182.22 54669.18 88888.00 2015-04-10 18:15:21.875 100 12539.73 182.22 54669.15 88888.00 2015-04-10 18:15:22.000 100 12539.80 182.20 54669.15 88888.00 2015-04-10 18:15:22.125 100 12539.77 182.20 54669.15 88888.00 2015-04-10 18:15:22.250 100 12539.70 182.20 54669.18 88888.00 2015-04-10 18:15:22.375 100 12539.70 182.20 54669.18 88888.00 2015-04-10 18:15:22.500 100 12539.70 182.20 54669.15 88888.00 2015-04-10 18:15:22.625 100 12539.70 182.20 54669.12 88888.00 2015-04-10 18:15:22.750 100 12539.70 182.18 54669.07 88888.00 2015-04-10 18:15:22.875 100 12539.77 182.18 54669.10 88888.00 2015-04-10 18:15:23.000 100 12539.83 182.18 54669.10 88888.00 2015-04-10 18:15:23.125 100 12539.80 182.15 54669.10 88888.00 2015-04-10 18:15:23.250 100 12539.75 182.15 54669.12 88888.00 2015-04-10 18:15:23.375 100 12539.83 182.18 54669.12 88888.00 2015-04-10 18:15:23.500 100 12539.85 182.18 54669.15 88888.00 2015-04-10 18:15:23.625 100 12539.83 182.18 54669.15 88888.00 2015-04-10 18:15:23.750 100 12539.80 182.15 54669.15 88888.00 2015-04-10 18:15:23.875 100 12539.85 182.15 54669.12 88888.00 2015-04-10 18:15:24.000 100 12539.92 182.12 54669.15 88888.00 2015-04-10 18:15:24.125 100 12539.95 182.12 54669.12 88888.00 2015-04-10 18:15:24.250 100 12539.88 182.10 54669.12 88888.00 2015-04-10 18:15:24.375 100 12539.92 182.07 54669.10 88888.00 2015-04-10 18:15:24.500 100 12539.95 182.07 54669.07 88888.00 2015-04-10 18:15:24.625 100 12540.00 182.07 54669.07 88888.00 2015-04-10 18:15:24.750 100 12540.05 182.05 54669.07 88888.00 2015-04-10 18:15:24.875 100 12540.02 182.05 54669.10 88888.00 2015-04-10 18:15:25.000 100 12539.98 182.07 54669.07 88888.00 2015-04-10 18:15:25.125 100 12539.98 182.03 54669.05 88888.00 2015-04-10 18:15:25.250 100 12540.00 182.03 54669.10 88888.00 2015-04-10 18:15:25.375 100 12540.10 182.05 54669.10 88888.00 2015-04-10 18:15:25.500 100 12540.10 182.07 54669.07 88888.00 2015-04-10 18:15:25.625 100 12540.10 182.03 54669.05 88888.00 2015-04-10 18:15:25.750 100 12540.12 182.00 54669.07 88888.00 2015-04-10 18:15:25.875 100 12540.10 182.03 54669.07 88888.00 2015-04-10 18:15:26.000 100 12540.05 182.00 54669.05 88888.00 2015-04-10 18:15:26.125 100 12540.10 182.03 54669.05 88888.00 2015-04-10 18:15:26.250 100 12540.17 181.97 54669.05 88888.00 2015-04-10 18:15:26.375 100 12540.25 181.97 54669.05 88888.00 2015-04-10 18:15:26.500 100 12540.27 181.97 54669.03 88888.00 2015-04-10 18:15:26.625 100 12540.27 181.95 54669.00 88888.00 2015-04-10 18:15:26.750 100 12540.35 181.95 54669.05 88888.00 2015-04-10 18:15:26.875 100 12540.35 181.95 54669.05 88888.00 2015-04-10 18:15:27.000 100 12540.27 181.95 54669.03 88888.00 2015-04-10 18:15:27.125 100 12540.35 181.95 54669.03 88888.00 2015-04-10 18:15:27.250 100 12540.33 181.88 54669.00 88888.00 2015-04-10 18:15:27.375 100 12540.35 181.90 54668.97 88888.00 2015-04-10 18:15:27.500 100 12540.38 181.88 54668.97 88888.00 2015-04-10 18:15:27.625 100 12540.40 181.85 54668.97 88888.00 2015-04-10 18:15:27.750 100 12540.38 181.88 54669.00 88888.00 2015-04-10 18:15:27.875 100 12540.42 181.88 54669.00 88888.00 2015-04-10 18:15:28.000 100 12540.50 181.85 54669.00 88888.00 2015-04-10 18:15:28.125 100 12540.55 181.82 54669.03 88888.00 2015-04-10 18:15:28.250 100 12540.52 181.80 54669.00 88888.00 2015-04-10 18:15:28.375 100 12540.60 181.82 54668.97 88888.00 2015-04-10 18:15:28.500 100 12540.60 181.82 54668.95 88888.00 2015-04-10 18:15:28.625 100 12540.65 181.82 54668.95 88888.00 2015-04-10 18:15:28.750 100 12540.65 181.80 54668.97 88888.00 2015-04-10 18:15:28.875 100 12540.75 181.82 54668.95 88888.00 2015-04-10 18:15:29.000 100 12540.77 181.80 54668.95 88888.00 2015-04-10 18:15:29.125 100 12540.67 181.80 54668.95 88888.00 2015-04-10 18:15:29.250 100 12540.67 181.72 54668.95 88888.00 2015-04-10 18:15:29.375 100 12540.77 181.78 54668.95 88888.00 2015-04-10 18:15:29.500 100 12540.83 181.78 54668.95 88888.00 2015-04-10 18:15:29.625 100 12540.80 181.78 54668.97 88888.00 2015-04-10 18:15:29.750 100 12540.77 181.75 54668.97 88888.00 2015-04-10 18:15:29.875 100 12540.73 181.75 54668.97 88888.00 2015-04-10 18:15:30.000 100 12540.73 181.78 54668.97 88888.00 2015-04-10 18:15:30.125 100 12540.77 181.78 54668.97 88888.00 2015-04-10 18:15:30.250 100 12540.88 181.70 54668.93 88888.00 2015-04-10 18:15:30.375 100 12541.00 181.70 54668.95 88888.00 2015-04-10 18:15:30.500 100 12540.98 181.72 54668.95 88888.00 2015-04-10 18:15:30.625 100 12540.98 181.72 54668.95 88888.00 2015-04-10 18:15:30.750 100 12540.95 181.70 54668.93 88888.00 2015-04-10 18:15:30.875 100 12540.92 181.68 54668.90 88888.00 2015-04-10 18:15:31.000 100 12541.02 181.70 54668.90 88888.00 2015-04-10 18:15:31.125 100 12541.00 181.68 54668.93 88888.00 2015-04-10 18:15:31.250 100 12540.95 181.62 54668.93 88888.00 2015-04-10 18:15:31.375 100 12541.00 181.65 54668.90 88888.00 2015-04-10 18:15:31.500 100 12540.98 181.62 54668.90 88888.00 2015-04-10 18:15:31.625 100 12541.05 181.65 54668.90 88888.00 2015-04-10 18:15:31.750 100 12541.08 181.65 54668.90 88888.00 2015-04-10 18:15:31.875 100 12541.05 181.65 54668.90 88888.00 2015-04-10 18:15:32.000 100 12541.05 181.62 54668.90 88888.00 2015-04-10 18:15:32.125 100 12541.10 181.65 54668.93 88888.00 2015-04-10 18:15:32.250 100 12541.17 181.57 54668.90 88888.00 2015-04-10 18:15:32.375 100 12541.17 181.57 54668.85 88888.00 2015-04-10 18:15:32.500 100 12541.23 181.60 54668.90 88888.00 2015-04-10 18:15:32.625 100 12541.30 181.60 54668.90 88888.00 2015-04-10 18:15:32.750 100 12541.35 181.57 54668.90 88888.00 2015-04-10 18:15:32.875 100 12541.38 181.53 54668.88 88888.00 2015-04-10 18:15:33.000 100 12541.35 181.53 54668.88 88888.00 2015-04-10 18:15:33.125 100 12541.35 181.55 54668.90 88888.00 2015-04-10 18:15:33.250 100 12541.33 181.53 54668.88 88888.00 2015-04-10 18:15:33.375 100 12541.40 181.53 54668.88 88888.00 2015-04-10 18:15:33.500 100 12541.38 181.50 54668.88 88888.00 2015-04-10 18:15:33.625 100 12541.40 181.53 54668.88 88888.00 2015-04-10 18:15:33.750 100 12541.45 181.53 54668.88 88888.00 2015-04-10 18:15:33.875 100 12541.50 181.53 54668.90 88888.00 2015-04-10 18:15:34.000 100 12541.48 181.50 54668.88 88888.00 2015-04-10 18:15:34.125 100 12541.50 181.50 54668.90 88888.00 2015-04-10 18:15:34.250 100 12541.52 181.45 54668.90 88888.00 2015-04-10 18:15:34.375 100 12541.55 181.45 54668.88 88888.00 2015-04-10 18:15:34.500 100 12541.58 181.43 54668.88 88888.00 2015-04-10 18:15:34.625 100 12541.58 181.45 54668.90 88888.00 2015-04-10 18:15:34.750 100 12541.60 181.45 54668.90 88888.00 2015-04-10 18:15:34.875 100 12541.62 181.45 54668.88 88888.00 2015-04-10 18:15:35.000 100 12541.65 181.40 54668.85 88888.00 2015-04-10 18:15:35.125 100 12541.65 181.38 54668.88 88888.00 2015-04-10 18:15:35.250 100 12541.60 181.40 54668.88 88888.00 2015-04-10 18:15:35.375 100 12541.70 181.40 54668.88 88888.00 2015-04-10 18:15:35.500 100 12541.80 181.38 54668.85 88888.00 2015-04-10 18:15:35.625 100 12541.77 181.38 54668.85 88888.00 2015-04-10 18:15:35.750 100 12541.73 181.35 54668.82 88888.00 2015-04-10 18:15:35.875 100 12541.70 181.32 54668.85 88888.00 2015-04-10 18:15:36.000 100 12541.75 181.30 54668.85 88888.00 2015-04-10 18:15:36.125 100 12541.77 181.30 54668.82 88888.00 2015-04-10 18:15:36.250 100 12541.75 181.25 54668.85 88888.00 2015-04-10 18:15:36.375 100 12541.80 181.28 54668.88 88888.00 2015-04-10 18:15:36.500 100 12541.90 181.25 54668.88 88888.00 2015-04-10 18:15:36.625 100 12541.92 181.22 54668.85 88888.00 2015-04-10 18:15:36.750 100 12541.90 181.22 54668.85 88888.00 2015-04-10 18:15:36.875 100 12541.95 181.20 54668.85 88888.00 2015-04-10 18:15:37.000 100 12542.02 181.18 54668.85 88888.00 2015-04-10 18:15:37.125 100 12542.08 181.20 54668.88 88888.00 2015-04-10 18:15:37.250 100 12542.02 181.15 54668.88 88888.00 2015-04-10 18:15:37.375 100 12542.05 181.12 54668.85 88888.00 2015-04-10 18:15:37.500 100 12542.05 181.12 54668.88 88888.00 2015-04-10 18:15:37.625 100 12542.08 181.18 54668.93 88888.00 2015-04-10 18:15:37.750 100 12542.15 181.12 54668.90 88888.00 2015-04-10 18:15:37.875 100 12542.20 181.12 54668.88 88888.00 2015-04-10 18:15:38.000 100 12542.17 181.07 54668.85 88888.00 2015-04-10 18:15:38.125 100 12542.17 181.10 54668.88 88888.00 2015-04-10 18:15:38.250 100 12542.20 181.05 54668.88 88888.00 2015-04-10 18:15:38.375 100 12542.33 181.05 54668.85 88888.00 2015-04-10 18:15:38.500 100 12542.35 181.05 54668.85 88888.00 2015-04-10 18:15:38.625 100 12542.35 181.05 54668.88 88888.00 2015-04-10 18:15:38.750 100 12542.38 181.05 54668.88 88888.00 2015-04-10 18:15:38.875 100 12542.38 181.03 54668.88 88888.00 2015-04-10 18:15:39.000 100 12542.35 181.03 54668.88 88888.00 2015-04-10 18:15:39.125 100 12542.38 181.03 54668.88 88888.00 2015-04-10 18:15:39.250 100 12542.38 180.97 54668.90 88888.00 2015-04-10 18:15:39.375 100 12542.48 180.95 54668.90 88888.00 2015-04-10 18:15:39.500 100 12542.45 180.95 54668.90 88888.00 2015-04-10 18:15:39.625 100 12542.42 180.90 54668.88 88888.00 2015-04-10 18:15:39.750 100 12542.42 180.90 54668.88 88888.00 2015-04-10 18:15:39.875 100 12542.42 180.88 54668.90 88888.00 2015-04-10 18:15:40.000 100 12542.42 180.88 54668.90 88888.00 2015-04-10 18:15:40.125 100 12542.48 180.85 54668.90 88888.00 2015-04-10 18:15:40.250 100 12542.50 180.82 54668.93 88888.00 2015-04-10 18:15:40.375 100 12542.62 180.85 54668.93 88888.00 2015-04-10 18:15:40.500 100 12542.65 180.82 54668.88 88888.00 2015-04-10 18:15:40.625 100 12542.70 180.80 54668.90 88888.00 2015-04-10 18:15:40.750 100 12542.73 180.78 54668.90 88888.00 2015-04-10 18:15:40.875 100 12542.75 180.78 54668.90 88888.00 2015-04-10 18:15:41.000 100 12542.70 180.78 54668.88 88888.00 2015-04-10 18:15:41.125 100 12542.73 180.75 54668.88 88888.00 2015-04-10 18:15:41.250 100 12542.77 180.70 54668.90 88888.00 2015-04-10 18:15:41.375 100 12542.85 180.72 54668.90 88888.00 2015-04-10 18:15:41.500 100 12542.80 180.70 54668.93 88888.00 2015-04-10 18:15:41.625 100 12542.83 180.70 54668.93 88888.00 2015-04-10 18:15:41.750 100 12542.83 180.65 54668.90 88888.00 2015-04-10 18:15:41.875 100 12542.83 180.62 54668.93 88888.00 2015-04-10 18:15:42.000 100 12542.92 180.62 54668.93 88888.00 2015-04-10 18:15:42.125 100 12542.90 180.62 54668.93 88888.00 2015-04-10 18:15:42.250 100 12542.85 180.62 54668.95 88888.00 2015-04-10 18:15:42.375 100 12542.98 180.62 54668.93 88888.00 2015-04-10 18:15:42.500 100 12543.00 180.57 54668.93 88888.00 2015-04-10 18:15:42.625 100 12543.02 180.55 54668.95 88888.00 2015-04-10 18:15:42.750 100 12543.02 180.57 54668.97 88888.00 2015-04-10 18:15:42.875 100 12543.02 180.55 54668.97 88888.00 2015-04-10 18:15:43.000 100 12543.05 180.53 54669.00 88888.00 2015-04-10 18:15:43.125 100 12543.10 180.50 54669.00 88888.00 2015-04-10 18:15:43.250 100 12543.08 180.53 54669.00 88888.00 2015-04-10 18:15:43.375 100 12543.08 180.53 54669.00 88888.00 2015-04-10 18:15:43.500 100 12543.10 180.47 54668.97 88888.00 2015-04-10 18:15:43.625 100 12543.10 180.45 54668.97 88888.00 2015-04-10 18:15:43.750 100 12543.08 180.43 54668.97 88888.00 2015-04-10 18:15:43.875 100 12543.10 180.43 54669.00 88888.00 2015-04-10 18:15:44.000 100 12543.15 180.43 54669.03 88888.00 2015-04-10 18:15:44.125 100 12543.17 180.38 54669.03 88888.00 2015-04-10 18:15:44.250 100 12543.15 180.35 54669.03 88888.00 2015-04-10 18:15:44.375 100 12543.12 180.35 54669.05 88888.00 2015-04-10 18:15:44.500 100 12543.15 180.35 54669.05 88888.00 2015-04-10 18:15:44.625 100 12543.23 180.35 54669.03 88888.00 2015-04-10 18:15:44.750 100 12543.23 180.35 54669.05 88888.00 2015-04-10 18:15:44.875 100 12543.23 180.30 54669.03 88888.00 2015-04-10 18:15:45.000 100 12543.20 180.28 54669.03 88888.00 2015-04-10 18:15:45.125 100 12543.23 180.28 54669.07 88888.00 2015-04-10 18:15:45.250 100 12543.25 180.28 54669.10 88888.00 2015-04-10 18:15:45.375 100 12543.27 180.28 54669.10 88888.00 2015-04-10 18:15:45.500 100 12543.23 180.25 54669.07 88888.00 2015-04-10 18:15:45.625 100 12543.25 180.22 54669.07 88888.00 2015-04-10 18:15:45.750 100 12543.30 180.20 54669.12 88888.00 2015-04-10 18:15:45.875 100 12543.30 180.20 54669.15 88888.00 2015-04-10 18:15:46.000 100 12543.35 180.20 54669.15 88888.00 2015-04-10 18:15:46.125 100 12543.30 180.15 54669.10 88888.00 2015-04-10 18:15:46.250 100 12543.27 180.12 54669.10 88888.00 2015-04-10 18:15:46.375 100 12543.30 180.15 54669.12 88888.00 2015-04-10 18:15:46.500 100 12543.25 180.12 54669.15 88888.00 2015-04-10 18:15:46.625 100 12543.25 180.12 54669.18 88888.00 2015-04-10 18:15:46.750 100 12543.30 180.10 54669.18 88888.00 2015-04-10 18:15:46.875 100 12543.35 180.07 54669.18 88888.00 2015-04-10 18:15:47.000 100 12543.40 180.07 54669.18 88888.00 2015-04-10 18:15:47.125 100 12543.45 180.05 54669.15 88888.00 2015-04-10 18:15:47.250 100 12543.40 180.03 54669.18 88888.00 2015-04-10 18:15:47.375 100 12543.35 180.05 54669.15 88888.00 2015-04-10 18:15:47.500 100 12543.40 180.05 54669.18 88888.00 2015-04-10 18:15:47.625 100 12543.45 180.00 54669.18 88888.00 2015-04-10 18:15:47.750 100 12543.48 179.97 54669.18 88888.00 2015-04-10 18:15:47.875 100 12543.45 179.97 54669.20 88888.00 2015-04-10 18:15:48.000 100 12543.45 179.97 54669.20 88888.00 2015-04-10 18:15:48.125 100 12543.48 179.95 54669.22 88888.00 2015-04-10 18:15:48.250 100 12543.48 179.93 54669.20 88888.00 2015-04-10 18:15:48.375 100 12543.55 179.93 54669.22 88888.00 2015-04-10 18:15:48.500 100 12543.52 179.93 54669.20 88888.00 2015-04-10 18:15:48.625 100 12543.50 179.93 54669.22 88888.00 2015-04-10 18:15:48.750 100 12543.55 179.90 54669.25 88888.00 2015-04-10 18:15:48.875 100 12543.65 179.90 54669.28 88888.00 2015-04-10 18:15:49.000 100 12543.62 179.88 54669.25 88888.00 2015-04-10 18:15:49.125 100 12543.50 179.82 54669.25 88888.00 2015-04-10 18:15:49.250 100 12543.42 179.78 54669.28 88888.00 2015-04-10 18:15:49.375 100 12543.52 179.78 54669.28 88888.00 2015-04-10 18:15:49.500 100 12543.52 179.78 54669.30 88888.00 2015-04-10 18:15:49.625 100 12543.50 179.78 54669.28 88888.00 2015-04-10 18:15:49.750 100 12543.50 179.75 54669.28 88888.00 2015-04-10 18:15:49.875 100 12543.52 179.75 54669.30 88888.00 2015-04-10 18:15:50.000 100 12543.58 179.70 54669.32 88888.00 2015-04-10 18:15:50.125 100 12543.55 179.70 54669.32 88888.00 2015-04-10 18:15:50.250 100 12543.62 179.68 54669.32 88888.00 2015-04-10 18:15:50.375 100 12543.62 179.68 54669.35 88888.00 2015-04-10 18:15:50.500 100 12543.55 179.68 54669.35 88888.00 2015-04-10 18:15:50.625 100 12543.60 179.68 54669.38 88888.00 2015-04-10 18:15:50.750 100 12543.70 179.65 54669.40 88888.00 2015-04-10 18:15:50.875 100 12543.70 179.65 54669.40 88888.00 2015-04-10 18:15:51.000 100 12543.70 179.62 54669.40 88888.00 2015-04-10 18:15:51.125 100 12543.70 179.62 54669.40 88888.00 2015-04-10 18:15:51.250 100 12543.65 179.55 54669.38 88888.00 2015-04-10 18:15:51.375 100 12543.62 179.57 54669.40 88888.00 2015-04-10 18:15:51.500 100 12543.55 179.57 54669.45 88888.00 2015-04-10 18:15:51.625 100 12543.58 179.53 54669.45 88888.00 2015-04-10 18:15:51.750 100 12543.62 179.53 54669.45 88888.00 2015-04-10 18:15:51.875 100 12543.62 179.50 54669.43 88888.00 2015-04-10 18:15:52.000 100 12543.67 179.50 54669.45 88888.00 2015-04-10 18:15:52.125 100 12543.70 179.53 54669.45 88888.00 2015-04-10 18:15:52.250 100 12543.67 179.50 54669.50 88888.00 2015-04-10 18:15:52.375 100 12543.70 179.47 54669.45 88888.00 2015-04-10 18:15:52.500 100 12543.73 179.47 54669.45 88888.00 2015-04-10 18:15:52.625 100 12543.75 179.43 54669.45 88888.00 2015-04-10 18:15:52.750 100 12543.67 179.40 54669.47 88888.00 2015-04-10 18:15:52.875 100 12543.70 179.43 54669.50 88888.00 2015-04-10 18:15:53.000 100 12543.67 179.40 54669.47 88888.00 2015-04-10 18:15:53.125 100 12543.70 179.38 54669.50 88888.00 2015-04-10 18:15:53.250 100 12543.65 179.38 54669.50 88888.00 2015-04-10 18:15:53.375 100 12543.67 179.38 54669.53 88888.00 2015-04-10 18:15:53.500 100 12543.67 179.32 54669.53 88888.00 2015-04-10 18:15:53.625 100 12543.73 179.30 54669.53 88888.00 2015-04-10 18:15:53.750 100 12543.73 179.28 54669.55 88888.00 2015-04-10 18:15:53.875 100 12543.73 179.28 54669.55 88888.00 2015-04-10 18:15:54.000 100 12543.73 179.25 54669.53 88888.00 2015-04-10 18:15:54.125 100 12543.73 179.25 54669.55 88888.00 2015-04-10 18:15:54.250 100 12543.67 179.25 54669.57 88888.00 2015-04-10 18:15:54.375 100 12543.73 179.25 54669.57 88888.00 2015-04-10 18:15:54.500 100 12543.77 179.22 54669.57 88888.00 2015-04-10 18:15:54.625 100 12543.80 179.22 54669.60 88888.00 2015-04-10 18:15:54.750 100 12543.77 179.22 54669.62 88888.00 2015-04-10 18:15:54.875 100 12543.75 179.18 54669.60 88888.00 2015-04-10 18:15:55.000 100 12543.77 179.15 54669.57 88888.00 2015-04-10 18:15:55.125 100 12543.77 179.15 54669.57 88888.00 2015-04-10 18:15:55.250 100 12543.75 179.12 54669.62 88888.00 2015-04-10 18:15:55.375 100 12543.77 179.12 54669.62 88888.00 2015-04-10 18:15:55.500 100 12543.73 179.15 54669.62 88888.00 2015-04-10 18:15:55.625 100 12543.70 179.12 54669.62 88888.00 2015-04-10 18:15:55.750 100 12543.73 179.12 54669.65 88888.00 2015-04-10 18:15:55.875 100 12543.77 179.07 54669.65 88888.00 2015-04-10 18:15:56.000 100 12543.73 179.05 54669.65 88888.00 2015-04-10 18:15:56.125 100 12543.73 179.05 54669.65 88888.00 2015-04-10 18:15:56.250 100 12543.77 179.03 54669.65 88888.00 2015-04-10 18:15:56.375 100 12543.83 179.05 54669.68 88888.00 2015-04-10 18:15:56.500 100 12543.80 179.05 54669.65 88888.00 2015-04-10 18:15:56.625 100 12543.80 179.05 54669.65 88888.00 2015-04-10 18:15:56.750 100 12543.83 179.03 54669.70 88888.00 2015-04-10 18:15:56.875 100 12543.77 179.00 54669.70 88888.00 2015-04-10 18:15:57.000 100 12543.80 178.97 54669.65 88888.00 2015-04-10 18:15:57.125 100 12543.80 178.95 54669.68 88888.00 2015-04-10 18:15:57.250 100 12543.75 178.90 54669.65 88888.00 2015-04-10 18:15:57.375 100 12543.80 178.93 54669.68 88888.00 2015-04-10 18:15:57.500 100 12543.80 178.90 54669.72 88888.00 2015-04-10 18:15:57.625 100 12543.77 178.88 54669.70 88888.00 2015-04-10 18:15:57.750 100 12543.75 178.90 54669.70 88888.00 2015-04-10 18:15:57.875 100 12543.75 178.88 54669.70 88888.00 2015-04-10 18:15:58.000 100 12543.83 178.85 54669.68 88888.00 2015-04-10 18:15:58.125 100 12543.90 178.85 54669.75 88888.00 2015-04-10 18:15:58.250 100 12543.92 178.85 54669.75 88888.00 2015-04-10 18:15:58.375 100 12543.90 178.85 54669.75 88888.00 2015-04-10 18:15:58.500 100 12543.88 178.88 54669.78 88888.00 2015-04-10 18:15:58.625 100 12543.80 178.88 54669.80 88888.00 2015-04-10 18:15:58.750 100 12543.75 178.82 54669.78 88888.00 2015-04-10 18:15:58.875 100 12543.85 178.78 54669.80 88888.00 2015-04-10 18:15:59.000 100 12543.90 178.80 54669.78 88888.00 2015-04-10 18:15:59.125 100 12543.98 178.80 54669.80 88888.00 2015-04-10 18:15:59.250 100 12543.92 178.80 54669.82 88888.00 2015-04-10 18:15:59.375 100 12543.92 178.78 54669.80 88888.00 2015-04-10 18:15:59.500 100 12543.83 178.75 54669.82 88888.00 2015-04-10 18:15:59.625 100 12543.83 178.75 54669.85 88888.00 2015-04-10 18:15:59.750 100 12543.88 178.75 54669.82 88888.00 2015-04-10 18:15:59.875 100 12543.90 178.72 54669.82 88888.00 2015-04-10 18:16:00.000 100 12543.92 178.70 54669.85 88888.00 2015-04-10 18:16:00.125 100 12543.92 178.68 54669.88 88888.00 2015-04-10 18:16:00.250 100 12543.92 178.68 54669.88 88888.00 2015-04-10 18:16:00.375 100 12543.98 178.68 54669.88 88888.00 2015-04-10 18:16:00.500 100 12544.00 178.70 54669.88 88888.00 2015-04-10 18:16:00.625 100 12543.92 178.65 54669.90 88888.00 2015-04-10 18:16:00.750 100 12543.92 178.68 54669.93 88888.00 2015-04-10 18:16:00.875 100 12543.92 178.68 54669.95 88888.00 2015-04-10 18:16:01.000 100 12543.85 178.62 54669.93 88888.00 2015-04-10 18:16:01.125 100 12543.80 178.62 54669.90 88888.00 2015-04-10 18:16:01.250 100 12543.88 178.60 54669.97 88888.00 2015-04-10 18:16:01.375 100 12543.98 178.60 54670.00 88888.00 2015-04-10 18:16:01.500 100 12543.95 178.57 54669.97 88888.00 2015-04-10 18:16:01.625 100 12543.92 178.55 54669.97 88888.00 2015-04-10 18:16:01.750 100 12543.85 178.55 54670.00 88888.00 2015-04-10 18:16:01.875 100 12543.88 178.55 54670.03 88888.00 2015-04-10 18:16:02.000 100 12543.90 178.50 54670.03 88888.00 2015-04-10 18:16:02.125 100 12543.92 178.47 54670.00 88888.00 2015-04-10 18:16:02.250 100 12543.92 178.47 54670.05 88888.00 2015-04-10 18:16:02.375 100 12544.00 178.47 54670.05 88888.00 2015-04-10 18:16:02.500 100 12544.05 178.47 54670.10 88888.00 2015-04-10 18:16:02.625 100 12544.02 178.45 54670.07 88888.00 2015-04-10 18:16:02.750 100 12544.00 178.40 54670.07 88888.00 2015-04-10 18:16:02.875 100 12543.98 178.43 54670.07 88888.00 2015-04-10 18:16:03.000 100 12543.98 178.40 54670.07 88888.00 2015-04-10 18:16:03.125 100 12543.92 178.40 54670.07 88888.00 2015-04-10 18:16:03.250 100 12543.90 178.38 54670.12 88888.00 2015-04-10 18:16:03.375 100 12544.00 178.40 54670.15 88888.00 2015-04-10 18:16:03.500 100 12544.05 178.40 54670.12 88888.00 2015-04-10 18:16:03.625 100 12544.00 178.40 54670.15 88888.00 2015-04-10 18:16:03.750 100 12543.98 178.35 54670.15 88888.00 2015-04-10 18:16:03.875 100 12544.00 178.32 54670.15 88888.00 2015-04-10 18:16:04.000 100 12543.98 178.32 54670.15 88888.00 2015-04-10 18:16:04.125 100 12543.98 178.32 54670.15 88888.00 2015-04-10 18:16:04.250 100 12543.98 178.28 54670.18 88888.00 2015-04-10 18:16:04.375 100 12543.95 178.28 54670.18 88888.00 2015-04-10 18:16:04.500 100 12543.92 178.32 54670.15 88888.00 2015-04-10 18:16:04.625 100 12543.92 178.30 54670.18 88888.00 2015-04-10 18:16:04.750 100 12543.95 178.25 54670.18 88888.00 2015-04-10 18:16:04.875 100 12544.00 178.28 54670.20 88888.00 2015-04-10 18:16:05.000 100 12544.00 178.28 54670.22 88888.00 2015-04-10 18:16:05.125 100 12544.00 178.28 54670.22 88888.00 2015-04-10 18:16:05.250 100 12543.98 178.25 54670.22 88888.00 2015-04-10 18:16:05.375 100 12544.00 178.25 54670.28 88888.00 2015-04-10 18:16:05.500 100 12543.95 178.22 54670.30 88888.00 2015-04-10 18:16:05.625 100 12543.92 178.20 54670.30 88888.00 2015-04-10 18:16:05.750 100 12544.00 178.18 54670.30 88888.00 2015-04-10 18:16:05.875 100 12544.00 178.20 54670.30 88888.00 2015-04-10 18:16:06.000 100 12543.98 178.15 54670.28 88888.00 2015-04-10 18:16:06.125 100 12544.00 178.12 54670.30 88888.00 2015-04-10 18:16:06.250 100 12543.95 178.10 54670.32 88888.00 2015-04-10 18:16:06.375 100 12543.98 178.12 54670.30 88888.00 2015-04-10 18:16:06.500 100 12544.00 178.10 54670.30 88888.00 2015-04-10 18:16:06.625 100 12544.05 178.10 54670.30 88888.00 2015-04-10 18:16:06.750 100 12543.98 178.07 54670.32 88888.00 2015-04-10 18:16:06.875 100 12543.92 178.07 54670.35 88888.00 2015-04-10 18:16:07.000 100 12543.92 178.07 54670.38 88888.00 2015-04-10 18:16:07.125 100 12543.98 178.05 54670.38 88888.00 2015-04-10 18:16:07.250 100 12544.00 178.05 54670.40 88888.00 2015-04-10 18:16:07.375 100 12544.02 178.10 54670.43 88888.00 2015-04-10 18:16:07.500 100 12544.00 178.07 54670.40 88888.00 2015-04-10 18:16:07.625 100 12544.00 178.03 54670.40 88888.00 2015-04-10 18:16:07.750 100 12544.02 178.05 54670.43 88888.00 2015-04-10 18:16:07.875 100 12544.05 178.05 54670.45 88888.00 2015-04-10 18:16:08.000 100 12544.00 178.03 54670.45 88888.00 2015-04-10 18:16:08.125 100 12543.98 178.00 54670.45 88888.00 2015-04-10 18:16:08.250 100 12543.98 178.00 54670.45 88888.00 2015-04-10 18:16:08.375 100 12543.98 177.97 54670.45 88888.00 2015-04-10 18:16:08.500 100 12543.95 177.97 54670.45 88888.00 2015-04-10 18:16:08.625 100 12543.98 178.00 54670.50 88888.00 2015-04-10 18:16:08.750 100 12544.02 178.00 54670.50 88888.00 2015-04-10 18:16:08.875 100 12544.02 177.95 54670.50 88888.00 2015-04-10 18:16:09.000 100 12544.00 177.95 54670.50 88888.00 2015-04-10 18:16:09.125 100 12543.98 177.90 54670.53 88888.00 2015-04-10 18:16:09.250 100 12543.95 177.90 54670.53 88888.00 2015-04-10 18:16:09.375 100 12544.00 177.93 54670.55 88888.00 2015-04-10 18:16:09.500 100 12544.05 177.90 54670.55 88888.00 2015-04-10 18:16:09.625 100 12544.05 177.90 54670.55 88888.00 2015-04-10 18:16:09.750 100 12544.08 177.88 54670.62 88888.00 2015-04-10 18:16:09.875 100 12544.02 177.88 54670.60 88888.00 2015-04-10 18:16:10.000 100 12543.95 177.85 54670.57 88888.00 2015-04-10 18:16:10.125 100 12543.92 177.85 54670.60 88888.00 2015-04-10 18:16:10.250 100 12543.90 177.88 54670.62 88888.00 2015-04-10 18:16:10.375 100 12543.95 177.85 54670.62 88888.00 2015-04-10 18:16:10.500 100 12544.00 177.85 54670.68 88888.00 2015-04-10 18:16:10.625 100 12544.00 177.82 54670.65 88888.00 2015-04-10 18:16:10.750 100 12544.02 177.80 54670.68 88888.00 2015-04-10 18:16:10.875 100 12543.98 177.80 54670.68 88888.00 2015-04-10 18:16:11.000 100 12543.95 177.82 54670.68 88888.00 2015-04-10 18:16:11.125 100 12544.00 177.82 54670.68 88888.00 2015-04-10 18:16:11.250 100 12543.90 177.78 54670.70 88888.00 2015-04-10 18:16:11.375 100 12543.88 177.78 54670.70 88888.00 2015-04-10 18:16:11.500 100 12543.98 177.78 54670.70 88888.00 2015-04-10 18:16:11.625 100 12543.98 177.78 54670.70 88888.00 2015-04-10 18:16:11.750 100 12543.98 177.75 54670.72 88888.00 2015-04-10 18:16:11.875 100 12543.95 177.75 54670.75 88888.00 2015-04-10 18:16:12.000 100 12543.90 177.72 54670.72 88888.00 2015-04-10 18:16:12.125 100 12543.95 177.72 54670.75 88888.00 2015-04-10 18:16:12.250 100 12543.95 177.72 54670.78 88888.00 2015-04-10 18:16:12.375 100 12544.00 177.72 54670.78 88888.00 2015-04-10 18:16:12.500 100 12543.98 177.70 54670.80 88888.00 2015-04-10 18:16:12.625 100 12543.90 177.72 54670.78 88888.00 2015-04-10 18:16:12.750 100 12543.85 177.70 54670.80 88888.00 2015-04-10 18:16:12.875 100 12543.88 177.68 54670.82 88888.00 2015-04-10 18:16:13.000 100 12543.85 177.68 54670.82 88888.00 2015-04-10 18:16:13.125 100 12543.85 177.68 54670.85 88888.00 2015-04-10 18:16:13.250 100 12543.73 177.68 54670.85 88888.00 2015-04-10 18:16:13.375 100 12543.77 177.68 54670.88 88888.00 2015-04-10 18:16:13.500 100 12543.77 177.68 54670.85 88888.00 2015-04-10 18:16:13.625 100 12543.77 177.68 54670.85 88888.00 2015-04-10 18:16:13.750 100 12543.73 177.65 54670.90 88888.00 2015-04-10 18:16:13.875 100 12543.73 177.62 54670.90 88888.00 2015-04-10 18:16:14.000 100 12543.75 177.65 54670.90 88888.00 2015-04-10 18:16:14.125 100 12543.77 177.65 54670.93 88888.00 2015-04-10 18:16:14.250 100 12543.70 177.62 54670.93 88888.00 2015-04-10 18:16:14.375 100 12543.70 177.68 54670.95 88888.00 2015-04-10 18:16:14.500 100 12543.75 177.65 54670.93 88888.00 2015-04-10 18:16:14.625 100 12543.75 177.65 54670.93 88888.00 2015-04-10 18:16:14.750 100 12543.77 177.65 54670.93 88888.00 2015-04-10 18:16:14.875 100 12543.73 177.65 54670.95 88888.00 2015-04-10 18:16:15.000 100 12543.77 177.65 54670.97 88888.00 2015-04-10 18:16:15.125 100 12543.70 177.65 54670.97 88888.00 2015-04-10 18:16:15.250 100 12543.62 177.62 54671.00 88888.00 2015-04-10 18:16:15.375 100 12543.65 177.65 54671.00 88888.00 2015-04-10 18:16:15.500 100 12543.58 177.62 54671.00 88888.00 2015-04-10 18:16:15.625 100 12543.55 177.62 54671.03 88888.00 2015-04-10 18:16:15.750 100 12543.52 177.62 54671.03 88888.00 2015-04-10 18:16:15.875 100 12543.60 177.62 54671.05 88888.00 2015-04-10 18:16:16.000 100 12543.60 177.57 54671.03 88888.00 2015-04-10 18:16:16.125 100 12543.52 177.60 54671.07 88888.00 2015-04-10 18:16:16.250 100 12543.48 177.57 54671.07 88888.00 2015-04-10 18:16:16.375 100 12543.55 177.57 54671.10 88888.00 2015-04-10 18:16:16.500 100 12543.62 177.57 54671.10 88888.00 2015-04-10 18:16:16.625 100 12543.62 177.57 54671.10 88888.00 2015-04-10 18:16:16.750 100 12543.52 177.57 54671.10 88888.00 2015-04-10 18:16:16.875 100 12543.50 177.60 54671.07 88888.00 2015-04-10 18:16:17.000 100 12543.50 177.60 54671.10 88888.00 2015-04-10 18:16:17.125 100 12543.50 177.60 54671.15 88888.00 2015-04-10 18:16:17.250 100 12543.48 177.60 54671.15 88888.00 2015-04-10 18:16:17.375 100 12543.52 177.60 54671.12 88888.00 2015-04-10 18:16:17.500 100 12543.48 177.60 54671.12 88888.00 2015-04-10 18:16:17.625 100 12543.52 177.57 54671.15 88888.00 2015-04-10 18:16:17.750 100 12543.50 177.57 54671.15 88888.00 2015-04-10 18:16:17.875 100 12543.48 177.57 54671.18 88888.00 2015-04-10 18:16:18.000 100 12543.48 177.57 54671.18 88888.00 2015-04-10 18:16:18.125 100 12543.40 177.53 54671.18 88888.00 2015-04-10 18:16:18.250 100 12543.38 177.53 54671.20 88888.00 2015-04-10 18:16:18.375 100 12543.40 177.50 54671.18 88888.00 2015-04-10 18:16:18.500 100 12543.40 177.50 54671.18 88888.00 2015-04-10 18:16:18.625 100 12543.45 177.50 54671.18 88888.00 2015-04-10 18:16:18.750 100 12543.42 177.53 54671.20 88888.00 2015-04-10 18:16:18.875 100 12543.42 177.53 54671.20 88888.00 2015-04-10 18:16:19.000 100 12543.38 177.53 54671.18 88888.00 2015-04-10 18:16:19.125 100 12543.33 177.50 54671.22 88888.00 2015-04-10 18:16:19.250 100 12543.35 177.50 54671.28 88888.00 2015-04-10 18:16:19.375 100 12543.45 177.50 54671.28 88888.00 2015-04-10 18:16:19.500 100 12543.42 177.47 54671.28 88888.00 2015-04-10 18:16:19.625 100 12543.38 177.45 54671.28 88888.00 2015-04-10 18:16:19.750 100 12543.35 177.47 54671.28 88888.00 2015-04-10 18:16:19.875 100 12543.35 177.50 54671.32 88888.00 2015-04-10 18:16:20.000 100 12543.40 177.47 54671.32 88888.00 2015-04-10 18:16:20.125 100 12543.38 177.45 54671.32 88888.00 2015-04-10 18:16:20.250 100 12543.30 177.43 54671.35 88888.00 2015-04-10 18:16:20.375 100 12543.25 177.47 54671.35 88888.00 2015-04-10 18:16:20.500 100 12543.30 177.47 54671.35 88888.00 2015-04-10 18:16:20.625 100 12543.35 177.43 54671.35 88888.00 2015-04-10 18:16:20.750 100 12543.33 177.45 54671.40 88888.00 2015-04-10 18:16:20.875 100 12543.23 177.45 54671.40 88888.00 2015-04-10 18:16:21.000 100 12543.20 177.43 54671.38 88888.00 2015-04-10 18:16:21.125 100 12543.23 177.43 54671.38 88888.00 2015-04-10 18:16:21.250 100 12543.20 177.38 54671.40 88888.00 2015-04-10 18:16:21.375 100 12543.20 177.35 54671.43 88888.00 2015-04-10 18:16:21.500 100 12543.20 177.40 54671.43 88888.00 2015-04-10 18:16:21.625 100 12543.23 177.38 54671.43 88888.00 2015-04-10 18:16:21.750 100 12543.20 177.40 54671.45 88888.00 2015-04-10 18:16:21.875 100 12543.23 177.43 54671.45 88888.00 2015-04-10 18:16:22.000 100 12543.25 177.38 54671.45 88888.00 2015-04-10 18:16:22.125 100 12543.27 177.38 54671.47 88888.00 2015-04-10 18:16:22.250 100 12543.23 177.35 54671.50 88888.00 2015-04-10 18:16:22.375 100 12543.17 177.35 54671.50 88888.00 2015-04-10 18:16:22.500 100 12543.10 177.32 54671.47 88888.00 2015-04-10 18:16:22.625 100 12543.05 177.30 54671.45 88888.00 2015-04-10 18:16:22.750 100 12543.08 177.30 54671.47 88888.00 2015-04-10 18:16:22.875 100 12543.08 177.30 54671.50 88888.00 2015-04-10 18:16:23.000 100 12543.10 177.32 54671.53 88888.00 2015-04-10 18:16:23.125 100 12543.08 177.30 54671.50 88888.00 2015-04-10 18:16:23.250 100 12542.98 177.28 54671.47 88888.00 2015-04-10 18:16:23.375 100 12543.05 177.30 54671.53 88888.00 2015-04-10 18:16:23.500 100 12543.12 177.28 54671.53 88888.00 2015-04-10 18:16:23.625 100 12543.12 177.30 54671.55 88888.00 2015-04-10 18:16:23.750 100 12543.12 177.30 54671.55 88888.00 2015-04-10 18:16:23.875 100 12543.05 177.28 54671.55 88888.00 2015-04-10 18:16:24.000 100 12543.00 177.25 54671.53 88888.00 2015-04-10 18:16:24.125 100 12543.00 177.25 54671.57 88888.00 2015-04-10 18:16:24.250 100 12543.00 177.25 54671.60 88888.00 2015-04-10 18:16:24.375 100 12543.05 177.28 54671.60 88888.00 2015-04-10 18:16:24.500 100 12543.08 177.25 54671.60 88888.00 2015-04-10 18:16:24.625 100 12543.15 177.25 54671.60 88888.00 2015-04-10 18:16:24.750 100 12543.12 177.22 54671.60 88888.00 2015-04-10 18:16:24.875 100 12543.05 177.20 54671.60 88888.00 2015-04-10 18:16:25.000 100 12543.08 177.22 54671.60 88888.00 2015-04-10 18:16:25.125 100 12543.05 177.18 54671.62 88888.00 2015-04-10 18:16:25.250 100 12543.05 177.20 54671.62 88888.00 2015-04-10 18:16:25.375 100 12543.02 177.18 54671.65 88888.00 2015-04-10 18:16:25.500 100 12543.00 177.15 54671.68 88888.00 2015-04-10 18:16:25.625 100 12543.02 177.12 54671.68 88888.00 2015-04-10 18:16:25.750 100 12543.02 177.18 54671.70 88888.00 2015-04-10 18:16:25.875 100 12542.98 177.20 54671.70 88888.00 2015-04-10 18:16:26.000 100 12542.98 177.15 54671.70 88888.00 2015-04-10 18:16:26.125 100 12543.02 177.15 54671.72 88888.00 2015-04-10 18:16:26.250 100 12543.00 177.10 54671.75 88888.00 2015-04-10 18:16:26.375 100 12542.98 177.10 54671.75 88888.00 2015-04-10 18:16:26.500 100 12542.95 177.12 54671.75 88888.00 2015-04-10 18:16:26.625 100 12542.92 177.05 54671.72 88888.00 2015-04-10 18:16:26.750 100 12542.92 177.07 54671.75 88888.00 2015-04-10 18:16:26.875 100 12542.92 177.10 54671.75 88888.00 2015-04-10 18:16:27.000 100 12542.98 177.07 54671.80 88888.00 2015-04-10 18:16:27.125 100 12542.98 177.10 54671.82 88888.00 2015-04-10 18:16:27.250 100 12542.85 177.07 54671.85 88888.00 2015-04-10 18:16:27.375 100 12542.83 177.05 54671.80 88888.00 2015-04-10 18:16:27.500 100 12542.80 177.03 54671.80 88888.00 2015-04-10 18:16:27.625 100 12542.83 177.05 54671.82 88888.00 2015-04-10 18:16:27.750 100 12542.80 177.05 54671.85 88888.00 2015-04-10 18:16:27.875 100 12542.77 177.05 54671.90 88888.00 2015-04-10 18:16:28.000 100 12542.75 177.00 54671.90 88888.00 2015-04-10 18:16:28.125 100 12542.75 176.97 54671.88 88888.00 2015-04-10 18:16:28.250 100 12542.83 176.97 54671.85 88888.00 2015-04-10 18:16:28.375 100 12542.90 176.97 54671.88 88888.00 2015-04-10 18:16:28.500 100 12542.83 176.97 54671.88 88888.00 2015-04-10 18:16:28.625 100 12542.77 176.97 54671.88 88888.00 2015-04-10 18:16:28.750 100 12542.80 176.97 54671.85 88888.00 2015-04-10 18:16:28.875 100 12542.75 176.95 54671.88 88888.00 2015-04-10 18:16:29.000 100 12542.75 176.95 54671.88 88888.00 2015-04-10 18:16:29.125 100 12542.80 176.93 54671.90 88888.00 2015-04-10 18:16:29.250 100 12542.80 176.93 54671.90 88888.00 2015-04-10 18:16:29.375 100 12542.90 176.95 54671.93 88888.00 2015-04-10 18:16:29.500 100 12542.85 176.93 54671.93 88888.00 2015-04-10 18:16:29.625 100 12542.77 176.90 54671.95 88888.00 2015-04-10 18:16:29.750 100 12542.67 176.90 54671.95 88888.00 2015-04-10 18:16:29.875 100 12542.65 176.93 54671.95 88888.00 2015-04-10 18:16:30.000 100 12542.65 176.93 54671.95 88888.00 2015-04-10 18:16:30.125 100 12542.62 176.88 54671.95 88888.00 2015-04-10 18:16:30.250 100 12542.52 176.85 54671.93 88888.00 2015-04-10 18:16:30.375 100 12542.55 176.82 54671.95 88888.00 2015-04-10 18:16:30.500 100 12542.60 176.80 54671.97 88888.00 2015-04-10 18:16:30.625 100 12542.58 176.82 54672.00 88888.00 2015-04-10 18:16:30.750 100 12542.62 176.80 54672.03 88888.00 2015-04-10 18:16:30.875 100 12542.65 176.82 54672.03 88888.00 2015-04-10 18:16:31.000 100 12542.62 176.82 54672.00 88888.00 2015-04-10 18:16:31.125 100 12542.62 176.80 54672.03 88888.00 2015-04-10 18:16:31.250 100 12542.62 176.80 54672.03 88888.00 2015-04-10 18:16:31.375 100 12542.60 176.78 54672.03 88888.00 2015-04-10 18:16:31.500 100 12542.55 176.75 54672.05 88888.00 2015-04-10 18:16:31.625 100 12542.50 176.75 54672.05 88888.00 2015-04-10 18:16:31.750 100 12542.50 176.75 54672.05 88888.00 2015-04-10 18:16:31.875 100 12542.50 176.72 54672.05 88888.00 2015-04-10 18:16:32.000 100 12542.52 176.75 54672.05 88888.00 2015-04-10 18:16:32.125 100 12542.50 176.72 54672.07 88888.00 2015-04-10 18:16:32.250 100 12542.45 176.72 54672.07 88888.00 2015-04-10 18:16:32.375 100 12542.48 176.72 54672.07 88888.00 2015-04-10 18:16:32.500 100 12542.48 176.70 54672.05 88888.00 2015-04-10 18:16:32.625 100 12542.45 176.72 54672.07 88888.00 2015-04-10 18:16:32.750 100 12542.45 176.72 54672.07 88888.00 2015-04-10 18:16:32.875 100 12542.45 176.72 54672.10 88888.00 2015-04-10 18:16:33.000 100 12542.42 176.70 54672.07 88888.00 2015-04-10 18:16:33.125 100 12542.38 176.70 54672.12 88888.00 2015-04-10 18:16:33.250 100 12542.30 176.68 54672.12 88888.00 2015-04-10 18:16:33.375 100 12542.38 176.68 54672.12 88888.00 2015-04-10 18:16:33.500 100 12542.45 176.68 54672.12 88888.00 2015-04-10 18:16:33.625 100 12542.50 176.68 54672.12 88888.00 2015-04-10 18:16:33.750 100 12542.48 176.65 54672.18 88888.00 2015-04-10 18:16:33.875 100 12542.45 176.65 54672.18 88888.00 2015-04-10 18:16:34.000 100 12542.42 176.65 54672.12 88888.00 2015-04-10 18:16:34.125 100 12542.38 176.62 54672.15 88888.00 2015-04-10 18:16:34.250 100 12542.38 176.60 54672.15 88888.00 2015-04-10 18:16:34.375 100 12542.38 176.60 54672.12 88888.00 2015-04-10 18:16:34.500 100 12542.35 176.62 54672.15 88888.00 2015-04-10 18:16:34.625 100 12542.35 176.60 54672.15 88888.00 2015-04-10 18:16:34.750 100 12542.35 176.57 54672.15 88888.00 2015-04-10 18:16:34.875 100 12542.27 176.60 54672.20 88888.00 2015-04-10 18:16:35.000 100 12542.27 176.57 54672.18 88888.00 2015-04-10 18:16:35.125 100 12542.33 176.55 54672.18 88888.00 2015-04-10 18:16:35.250 100 12542.23 176.53 54672.20 88888.00 2015-04-10 18:16:35.375 100 12542.17 176.53 54672.20 88888.00 2015-04-10 18:16:35.500 100 12542.12 176.50 54672.20 88888.00 2015-04-10 18:16:35.625 100 12542.15 176.53 54672.20 88888.00 2015-04-10 18:16:35.750 100 12542.15 176.53 54672.18 88888.00 2015-04-10 18:16:35.875 100 12542.17 176.53 54672.22 88888.00 2015-04-10 18:16:36.000 100 12542.17 176.45 54672.20 88888.00 2015-04-10 18:16:36.125 100 12542.23 176.45 54672.18 88888.00 2015-04-10 18:16:36.250 100 12542.20 176.47 54672.22 88888.00 2015-04-10 18:16:36.375 100 12542.20 176.53 54672.25 88888.00 2015-04-10 18:16:36.500 100 12542.17 176.50 54672.28 88888.00 2015-04-10 18:16:36.625 100 12542.23 176.45 54672.25 88888.00 2015-04-10 18:16:36.750 100 12542.25 176.47 54672.28 88888.00 2015-04-10 18:16:36.875 100 12542.27 176.50 54672.25 88888.00 2015-04-10 18:16:37.000 100 12542.20 176.47 54672.25 88888.00 2015-04-10 18:16:37.125 100 12542.15 176.45 54672.25 88888.00 2015-04-10 18:16:37.250 100 12542.17 176.45 54672.30 88888.00 2015-04-10 18:16:37.375 100 12542.10 176.43 54672.28 88888.00 2015-04-10 18:16:37.500 100 12542.05 176.40 54672.28 88888.00 2015-04-10 18:16:37.625 100 12542.05 176.40 54672.28 88888.00 2015-04-10 18:16:37.750 100 12542.08 176.43 54672.30 88888.00 2015-04-10 18:16:37.875 100 12542.17 176.45 54672.32 88888.00 2015-04-10 18:16:38.000 100 12542.20 176.43 54672.32 88888.00 2015-04-10 18:16:38.125 100 12542.10 176.40 54672.30 88888.00 2015-04-10 18:16:38.250 100 12541.98 176.35 54672.30 88888.00 2015-04-10 18:16:38.375 100 12542.02 176.32 54672.28 88888.00 2015-04-10 18:16:38.500 100 12542.02 176.35 54672.30 88888.00 2015-04-10 18:16:38.625 100 12542.05 176.40 54672.35 88888.00 2015-04-10 18:16:38.750 100 12542.05 176.38 54672.35 88888.00 2015-04-10 18:16:38.875 100 12542.05 176.38 54672.32 88888.00 2015-04-10 18:16:39.000 100 12542.05 176.40 54672.32 88888.00 2015-04-10 18:16:39.125 100 12542.00 176.35 54672.35 88888.00 2015-04-10 18:16:39.250 100 12541.90 176.32 54672.38 88888.00 2015-04-10 18:16:39.375 100 12541.92 176.32 54672.38 88888.00 2015-04-10 18:16:39.500 100 12541.92 176.30 54672.35 88888.00 2015-04-10 18:16:39.625 100 12541.90 176.30 54672.35 88888.00 2015-04-10 18:16:39.750 100 12541.92 176.32 54672.38 88888.00 2015-04-10 18:16:39.875 100 12542.00 176.35 54672.35 88888.00 2015-04-10 18:16:40.000 100 12542.02 176.35 54672.35 88888.00 2015-04-10 18:16:40.125 100 12542.02 176.32 54672.40 88888.00 2015-04-10 18:16:40.250 100 12541.92 176.32 54672.38 88888.00 2015-04-10 18:16:40.375 100 12541.85 176.30 54672.35 88888.00 2015-04-10 18:16:40.500 100 12541.77 176.30 54672.38 88888.00 2015-04-10 18:16:40.625 100 12541.77 176.30 54672.40 88888.00 2015-04-10 18:16:40.750 100 12541.83 176.28 54672.40 88888.00 2015-04-10 18:16:40.875 100 12541.83 176.25 54672.38 88888.00 2015-04-10 18:16:41.000 100 12541.80 176.25 54672.38 88888.00 2015-04-10 18:16:41.125 100 12541.80 176.30 54672.43 88888.00 2015-04-10 18:16:41.250 100 12541.90 176.32 54672.43 88888.00 2015-04-10 18:16:41.375 100 12541.88 176.32 54672.45 88888.00 2015-04-10 18:16:41.500 100 12541.83 176.28 54672.43 88888.00 2015-04-10 18:16:41.625 100 12541.85 176.30 54672.43 88888.00 2015-04-10 18:16:41.750 100 12541.88 176.28 54672.40 88888.00 2015-04-10 18:16:41.875 100 12541.85 176.28 54672.40 88888.00 2015-04-10 18:16:42.000 100 12541.83 176.25 54672.43 88888.00 2015-04-10 18:16:42.125 100 12541.80 176.28 54672.45 88888.00 2015-04-10 18:16:42.250 100 12541.77 176.25 54672.45 88888.00 2015-04-10 18:16:42.375 100 12541.77 176.22 54672.45 88888.00 2015-04-10 18:16:42.500 100 12541.73 176.22 54672.43 88888.00 2015-04-10 18:16:42.625 100 12541.73 176.22 54672.43 88888.00 2015-04-10 18:16:42.750 100 12541.73 176.22 54672.45 88888.00 2015-04-10 18:16:42.875 100 12541.70 176.22 54672.43 88888.00 2015-04-10 18:16:43.000 100 12541.62 176.20 54672.45 88888.00 2015-04-10 18:16:43.125 100 12541.62 176.22 54672.47 88888.00 2015-04-10 18:16:43.250 100 12541.60 176.22 54672.50 88888.00 2015-04-10 18:16:43.375 100 12541.65 176.20 54672.53 88888.00 2015-04-10 18:16:43.500 100 12541.73 176.18 54672.47 88888.00 2015-04-10 18:16:43.625 100 12541.73 176.18 54672.50 88888.00 2015-04-10 18:16:43.750 100 12541.73 176.20 54672.53 88888.00 2015-04-10 18:16:43.875 100 12541.67 176.15 54672.50 88888.00 2015-04-10 18:16:44.000 100 12541.65 176.12 54672.50 88888.00 2015-04-10 18:16:44.125 100 12541.65 176.18 54672.53 88888.00 2015-04-10 18:16:44.250 100 12541.65 176.18 54672.57 88888.00 2015-04-10 18:16:44.375 100 12541.62 176.18 54672.55 88888.00 2015-04-10 18:16:44.500 100 12541.60 176.18 54672.53 88888.00 2015-04-10 18:16:44.625 100 12541.62 176.18 54672.55 88888.00 2015-04-10 18:16:44.750 100 12541.62 176.15 54672.53 88888.00 2015-04-10 18:16:44.875 100 12541.58 176.12 54672.53 88888.00 2015-04-10 18:16:45.000 100 12541.58 176.10 54672.50 88888.00 2015-04-10 18:16:45.125 100 12541.55 176.07 54672.53 88888.00 2015-04-10 18:16:45.250 100 12541.58 176.10 54672.57 88888.00 2015-04-10 18:16:45.375 100 12541.62 176.10 54672.55 88888.00 2015-04-10 18:16:45.500 100 12541.62 176.10 54672.55 88888.00 2015-04-10 18:16:45.625 100 12541.55 176.10 54672.55 88888.00 2015-04-10 18:16:45.750 100 12541.52 176.10 54672.57 88888.00 2015-04-10 18:16:45.875 100 12541.55 176.10 54672.55 88888.00 2015-04-10 18:16:46.000 100 12541.58 176.07 54672.57 88888.00 2015-04-10 18:16:46.125 100 12541.52 176.07 54672.57 88888.00 2015-04-10 18:16:46.250 100 12541.42 176.05 54672.57 88888.00 2015-04-10 18:16:46.375 100 12541.42 176.05 54672.60 88888.00 2015-04-10 18:16:46.500 100 12541.42 176.05 54672.60 88888.00 2015-04-10 18:16:46.625 100 12541.42 176.05 54672.60 88888.00 2015-04-10 18:16:46.750 100 12541.48 176.05 54672.62 88888.00 2015-04-10 18:16:46.875 100 12541.55 176.05 54672.62 88888.00 2015-04-10 18:16:47.000 100 12541.52 176.05 54672.60 88888.00 2015-04-10 18:16:47.125 100 12541.48 176.03 54672.60 88888.00 2015-04-10 18:16:47.250 100 12541.50 176.03 54672.62 88888.00 2015-04-10 18:16:47.375 100 12541.50 176.00 54672.62 88888.00 2015-04-10 18:16:47.500 100 12541.50 176.00 54672.62 88888.00 2015-04-10 18:16:47.625 100 12541.48 176.00 54672.62 88888.00 2015-04-10 18:16:47.750 100 12541.40 176.00 54672.62 88888.00 2015-04-10 18:16:47.875 100 12541.33 176.03 54672.65 88888.00 2015-04-10 18:16:48.000 100 12541.30 176.00 54672.65 88888.00 2015-04-10 18:16:48.125 100 12541.30 175.95 54672.62 88888.00 2015-04-10 18:16:48.250 100 12541.30 175.93 54672.62 88888.00 2015-04-10 18:16:48.375 100 12541.35 175.93 54672.62 88888.00 2015-04-10 18:16:48.500 100 12541.38 175.93 54672.62 88888.00 2015-04-10 18:16:48.625 100 12541.35 175.90 54672.62 88888.00 2015-04-10 18:16:48.750 100 12541.27 175.93 54672.65 88888.00 2015-04-10 18:16:48.875 100 12541.23 175.93 54672.65 88888.00 2015-04-10 18:16:49.000 100 12541.23 175.93 54672.65 88888.00 2015-04-10 18:16:49.125 100 12541.20 175.90 54672.65 88888.00 2015-04-10 18:16:49.250 100 12541.25 175.88 54672.68 88888.00 2015-04-10 18:16:49.375 100 12541.33 175.90 54672.68 88888.00 2015-04-10 18:16:49.500 100 12541.30 175.90 54672.68 88888.00 2015-04-10 18:16:49.625 100 12541.27 175.88 54672.65 88888.00 2015-04-10 18:16:49.750 100 12541.25 175.88 54672.65 88888.00 2015-04-10 18:16:49.875 100 12541.23 175.88 54672.68 88888.00 2015-04-10 18:16:50.000 100 12541.20 175.88 54672.65 88888.00 2015-04-10 18:16:50.125 100 12541.12 175.85 54672.65 88888.00 2015-04-10 18:16:50.250 100 12541.08 175.85 54672.68 88888.00 2015-04-10 18:16:50.375 100 12541.12 175.88 54672.68 88888.00 2015-04-10 18:16:50.500 100 12541.15 175.85 54672.70 88888.00 2015-04-10 18:16:50.625 100 12541.05 175.85 54672.70 88888.00 2015-04-10 18:16:50.750 100 12541.10 175.82 54672.70 88888.00 2015-04-10 18:16:50.875 100 12541.12 175.82 54672.68 88888.00 2015-04-10 18:16:51.000 100 12541.12 175.82 54672.68 88888.00 2015-04-10 18:16:51.125 100 12541.12 175.80 54672.70 88888.00 2015-04-10 18:16:51.250 100 12541.10 175.75 54672.68 88888.00 2015-04-10 18:16:51.375 100 12541.15 175.78 54672.70 88888.00 2015-04-10 18:16:51.500 100 12541.10 175.80 54672.70 88888.00 2015-04-10 18:16:51.625 100 12541.05 175.85 54672.72 88888.00 2015-04-10 18:16:51.750 100 12540.98 175.78 54672.72 88888.00 2015-04-10 18:16:51.875 100 12540.98 175.78 54672.75 88888.00 2015-04-10 18:16:52.000 100 12541.02 175.75 54672.72 88888.00 2015-04-10 18:16:52.125 100 12541.00 175.75 54672.75 88888.00 2015-04-10 18:16:52.250 100 12540.95 175.78 54672.72 88888.00 2015-04-10 18:16:52.375 100 12541.02 175.72 54672.72 88888.00 2015-04-10 18:16:52.500 100 12541.08 175.72 54672.72 88888.00 2015-04-10 18:16:52.625 100 12541.10 175.72 54672.70 88888.00 2015-04-10 18:16:52.750 100 12541.02 175.72 54672.72 88888.00 2015-04-10 18:16:52.875 100 12540.95 175.70 54672.72 88888.00 2015-04-10 18:16:53.000 100 12540.95 175.72 54672.72 88888.00 2015-04-10 18:16:53.125 100 12541.02 175.75 54672.72 88888.00 2015-04-10 18:16:53.250 100 12540.98 175.70 54672.78 88888.00 2015-04-10 18:16:53.375 100 12540.98 175.70 54672.80 88888.00 2015-04-10 18:16:53.500 100 12541.00 175.72 54672.80 88888.00 2015-04-10 18:16:53.625 100 12541.02 175.70 54672.78 88888.00 2015-04-10 18:16:53.750 100 12540.95 175.72 54672.78 88888.00 2015-04-10 18:16:53.875 100 12540.92 175.70 54672.78 88888.00 2015-04-10 18:16:54.000 100 12540.95 175.68 54672.75 88888.00 2015-04-10 18:16:54.125 100 12540.98 175.65 54672.75 88888.00 2015-04-10 18:16:54.250 100 12540.95 175.62 54672.78 88888.00 2015-04-10 18:16:54.375 100 12540.98 175.65 54672.78 88888.00 2015-04-10 18:16:54.500 100 12540.95 175.65 54672.78 88888.00 2015-04-10 18:16:54.625 100 12540.90 175.65 54672.80 88888.00 2015-04-10 18:16:54.750 100 12540.98 175.62 54672.78 88888.00 2015-04-10 18:16:54.875 100 12541.00 175.62 54672.78 88888.00 2015-04-10 18:16:55.000 100 12540.92 175.65 54672.78 88888.00 2015-04-10 18:16:55.125 100 12540.90 175.65 54672.70 88888.00 2015-04-10 18:16:55.250 100 12540.90 175.65 54672.53 88888.00 2015-04-10 18:16:55.375 100 12540.85 175.62 54672.65 88888.00 2015-04-10 18:16:55.500 100 12540.85 175.65 54672.80 88888.00 2015-04-10 18:16:55.625 100 12540.90 175.62 54672.85 88888.00 2015-04-10 18:16:55.750 100 12540.88 175.60 54672.85 88888.00 2015-04-10 18:16:55.875 100 12540.83 175.62 54672.82 88888.00 2015-04-10 18:16:56.000 100 12540.85 175.60 54672.80 88888.00 2015-04-10 18:16:56.125 100 12540.88 175.57 54672.80 88888.00 2015-04-10 18:16:56.250 100 12540.85 175.57 54672.80 88888.00 2015-04-10 18:16:56.375 100 12540.85 175.57 54672.78 88888.00 2015-04-10 18:16:56.500 100 12540.88 175.60 54672.78 88888.00 2015-04-10 18:16:56.625 100 12540.88 175.60 54672.78 88888.00 2015-04-10 18:16:56.750 100 12540.88 175.57 54672.80 88888.00 2015-04-10 18:16:56.875 100 12540.85 175.55 54672.78 88888.00 2015-04-10 18:16:57.000 100 12540.80 175.55 54672.80 88888.00 2015-04-10 18:16:57.125 100 12540.85 175.55 54672.80 88888.00 2015-04-10 18:16:57.250 100 12540.80 175.50 54672.82 88888.00 2015-04-10 18:16:57.375 100 12540.83 175.55 54672.82 88888.00 2015-04-10 18:16:57.500 100 12540.85 175.53 54672.80 88888.00 2015-04-10 18:16:57.625 100 12540.85 175.53 54672.80 88888.00 2015-04-10 18:16:57.750 100 12540.88 175.50 54672.80 88888.00 2015-04-10 18:16:57.875 100 12540.85 175.50 54672.80 88888.00 2015-04-10 18:16:58.000 100 12540.85 175.50 54672.80 88888.00 2015-04-10 18:16:58.125 100 12540.80 175.50 54672.78 88888.00 2015-04-10 18:16:58.250 100 12540.80 175.45 54672.80 88888.00 2015-04-10 18:16:58.375 100 12540.83 175.47 54672.80 88888.00 2015-04-10 18:16:58.500 100 12540.75 175.47 54672.80 88888.00 2015-04-10 18:16:58.625 100 12540.75 175.47 54672.80 88888.00 2015-04-10 18:16:58.750 100 12540.77 175.47 54672.80 88888.00 2015-04-10 18:16:58.875 100 12540.80 175.47 54672.78 88888.00 2015-04-10 18:16:59.000 100 12540.83 175.50 54672.78 88888.00 2015-04-10 18:16:59.125 100 12540.77 175.47 54672.80 88888.00 2015-04-10 18:16:59.250 100 12540.70 175.43 54672.80 88888.00 2015-04-10 18:16:59.375 100 12540.73 175.43 54672.78 88888.00 2015-04-10 18:16:59.500 100 12540.70 175.45 54672.80 88888.00 2015-04-10 18:16:59.625 100 12540.62 175.45 54672.80 88888.00 2015-04-10 18:16:59.750 100 12540.62 175.47 54672.80 88888.00 2015-04-10 18:16:59.875 100 12540.65 175.43 54672.78 88888.00 2015-04-10 18:17:00.000 100 12540.65 175.43 54672.80 88888.00 2015-04-10 18:17:00.125 100 12540.67 175.43 54672.82 88888.00 2015-04-10 18:17:00.250 100 12540.65 175.40 54672.82 88888.00 2015-04-10 18:17:00.375 100 12540.70 175.43 54672.82 88888.00 2015-04-10 18:17:00.500 100 12540.73 175.40 54672.82 88888.00 2015-04-10 18:17:00.625 100 12540.70 175.40 54672.82 88888.00 2015-04-10 18:17:00.750 100 12540.70 175.38 54672.82 88888.00 2015-04-10 18:17:00.875 100 12540.67 175.40 54672.82 88888.00 2015-04-10 18:17:01.000 100 12540.62 175.40 54672.78 88888.00 2015-04-10 18:17:01.125 100 12540.60 175.40 54672.78 88888.00 2015-04-10 18:17:01.250 100 12540.58 175.43 54672.82 88888.00 2015-04-10 18:17:01.375 100 12540.55 175.40 54672.80 88888.00 2015-04-10 18:17:01.500 100 12540.48 175.38 54672.78 88888.00 2015-04-10 18:17:01.625 100 12540.50 175.40 54672.82 88888.00 2015-04-10 18:17:01.750 100 12540.52 175.40 54672.82 88888.00 2015-04-10 18:17:01.875 100 12540.55 175.43 54672.80 88888.00 2015-04-10 18:17:02.000 100 12540.52 175.43 54672.80 88888.00 2015-04-10 18:17:02.125 100 12540.48 175.40 54672.80 88888.00 2015-04-10 18:17:02.250 100 12540.40 175.38 54672.80 88888.00 2015-04-10 18:17:02.375 100 12540.40 175.38 54672.80 88888.00 2015-04-10 18:17:02.500 100 12540.45 175.40 54672.82 88888.00 2015-04-10 18:17:02.625 100 12540.55 175.40 54672.82 88888.00 2015-04-10 18:17:02.750 100 12540.55 175.45 54672.82 88888.00 2015-04-10 18:17:02.875 100 12540.50 175.43 54672.82 88888.00 2015-04-10 18:17:03.000 100 12540.35 175.38 54672.80 88888.00 2015-04-10 18:17:03.125 100 12540.35 175.38 54672.80 88888.00 2015-04-10 18:17:03.250 100 12540.33 175.35 54672.80 88888.00 2015-04-10 18:17:03.375 100 12540.38 175.40 54672.82 88888.00 2015-04-10 18:17:03.500 100 12540.38 175.43 54672.82 88888.00 2015-04-10 18:17:03.625 100 12540.38 175.40 54672.80 88888.00 2015-04-10 18:17:03.750 100 12540.42 175.43 54672.80 88888.00 2015-04-10 18:17:03.875 100 12540.38 175.40 54672.80 88888.00 2015-04-10 18:17:04.000 100 12540.38 175.40 54672.78 88888.00 2015-04-10 18:17:04.125 100 12540.35 175.43 54672.80 88888.00 2015-04-10 18:17:04.250 100 12540.33 175.40 54672.78 88888.00 2015-04-10 18:17:04.375 100 12540.33 175.43 54672.80 88888.00 2015-04-10 18:17:04.500 100 12540.30 175.43 54672.78 88888.00 2015-04-10 18:17:04.625 100 12540.20 175.40 54672.80 88888.00 2015-04-10 18:17:04.750 100 12540.17 175.43 54672.80 88888.00 2015-04-10 18:17:04.875 100 12540.20 175.43 54672.80 88888.00 2015-04-10 18:17:05.000 100 12540.23 175.43 54672.80 88888.00 2015-04-10 18:17:05.125 100 12540.23 175.45 54672.82 88888.00 2015-04-10 18:17:05.250 100 12540.23 175.45 54672.82 88888.00 2015-04-10 18:17:05.375 100 12540.20 175.43 54672.78 88888.00 2015-04-10 18:17:05.500 100 12540.15 175.45 54672.78 88888.00 2015-04-10 18:17:05.625 100 12540.17 175.47 54672.78 88888.00 2015-04-10 18:17:05.750 100 12540.20 175.47 54672.80 88888.00 2015-04-10 18:17:05.875 100 12540.23 175.47 54672.78 88888.00 2015-04-10 18:17:06.000 100 12540.23 175.47 54672.78 88888.00 2015-04-10 18:17:06.125 100 12540.25 175.47 54672.78 88888.00 2015-04-10 18:17:06.250 100 12540.20 175.47 54672.78 88888.00 2015-04-10 18:17:06.375 100 12540.23 175.45 54672.78 88888.00 2015-04-10 18:17:06.500 100 12540.12 175.45 54672.80 88888.00 2015-04-10 18:17:06.625 100 12540.15 175.50 54672.82 88888.00 2015-04-10 18:17:06.750 100 12540.17 175.53 54672.82 88888.00 2015-04-10 18:17:06.875 100 12540.17 175.47 54672.78 88888.00 2015-04-10 18:17:07.000 100 12540.17 175.47 54672.78 88888.00 2015-04-10 18:17:07.125 100 12540.23 175.47 54672.78 88888.00 2015-04-10 18:17:07.250 100 12540.17 175.45 54672.78 88888.00 2015-04-10 18:17:07.375 100 12540.20 175.47 54672.78 88888.00 2015-04-10 18:17:07.500 100 12540.17 175.45 54672.75 88888.00 2015-04-10 18:17:07.625 100 12540.12 175.47 54672.78 88888.00 2015-04-10 18:17:07.750 100 12540.08 175.50 54672.75 88888.00 2015-04-10 18:17:07.875 100 12540.05 175.50 54672.78 88888.00 2015-04-10 18:17:08.000 100 12540.05 175.50 54672.80 88888.00 2015-04-10 18:17:08.125 100 12540.12 175.50 54672.82 88888.00 2015-04-10 18:17:08.250 100 12540.05 175.50 54672.80 88888.00 2015-04-10 18:17:08.375 100 12540.05 175.53 54672.78 88888.00 2015-04-10 18:17:08.500 100 12540.00 175.53 54672.75 88888.00 2015-04-10 18:17:08.625 100 12540.00 175.53 54672.72 88888.00 2015-04-10 18:17:08.750 100 12540.00 175.53 54672.72 88888.00 2015-04-10 18:17:08.875 100 12539.98 175.53 54672.75 88888.00 2015-04-10 18:17:09.000 100 12540.02 175.53 54672.75 88888.00 2015-04-10 18:17:09.125 100 12540.00 175.53 54672.75 88888.00 2015-04-10 18:17:09.250 100 12539.98 175.53 54672.75 88888.00 2015-04-10 18:17:09.375 100 12539.98 175.53 54672.72 88888.00 2015-04-10 18:17:09.500 100 12539.98 175.55 54672.75 88888.00 2015-04-10 18:17:09.625 100 12539.95 175.55 54672.75 88888.00 2015-04-10 18:17:09.750 100 12539.98 175.55 54672.75 88888.00 2015-04-10 18:17:09.875 100 12539.95 175.55 54672.72 88888.00 2015-04-10 18:17:10.000 100 12539.95 175.55 54672.72 88888.00 2015-04-10 18:17:10.125 100 12539.98 175.55 54672.72 88888.00 2015-04-10 18:17:10.250 100 12539.92 175.55 54672.72 88888.00 2015-04-10 18:17:10.375 100 12539.92 175.53 54672.72 88888.00 2015-04-10 18:17:10.500 100 12539.98 175.55 54672.75 88888.00 2015-04-10 18:17:10.625 100 12540.00 175.57 54672.80 88888.00 2015-04-10 18:17:10.750 100 12539.98 175.55 54672.80 88888.00 2015-04-10 18:17:10.875 100 12539.92 175.55 54672.78 88888.00 2015-04-10 18:17:11.000 100 12539.90 175.57 54672.75 88888.00 2015-04-10 18:17:11.125 100 12539.83 175.55 54672.75 88888.00 2015-04-10 18:17:11.250 100 12539.77 175.57 54672.75 88888.00 2015-04-10 18:17:11.375 100 12539.88 175.60 54672.75 88888.00 2015-04-10 18:17:11.500 100 12539.85 175.62 54672.78 88888.00 2015-04-10 18:17:11.625 100 12539.90 175.62 54672.80 88888.00 2015-04-10 18:17:11.750 100 12539.90 175.62 54672.78 88888.00 2015-04-10 18:17:11.875 100 12539.95 175.62 54672.75 88888.00 2015-04-10 18:17:12.000 100 12539.92 175.60 54672.72 88888.00 2015-04-10 18:17:12.125 100 12539.92 175.60 54672.72 88888.00 2015-04-10 18:17:12.250 100 12539.85 175.60 54672.75 88888.00 2015-04-10 18:17:12.375 100 12539.85 175.65 54672.75 88888.00 2015-04-10 18:17:12.500 100 12539.88 175.62 54672.75 88888.00 2015-04-10 18:17:12.625 100 12539.85 175.57 54672.72 88888.00 2015-04-10 18:17:12.750 100 12539.83 175.55 54672.70 88888.00 2015-04-10 18:17:12.875 100 12539.83 175.57 54672.70 88888.00 2015-04-10 18:17:13.000 100 12539.83 175.60 54672.68 88888.00 2015-04-10 18:17:13.125 100 12539.83 175.60 54672.70 88888.00 2015-04-10 18:17:13.250 100 12539.83 175.60 54672.70 88888.00 2015-04-10 18:17:13.375 100 12539.83 175.60 54672.70 88888.00 2015-04-10 18:17:13.500 100 12539.80 175.62 54672.70 88888.00 2015-04-10 18:17:13.625 100 12539.77 175.65 54672.72 88888.00 2015-04-10 18:17:13.750 100 12539.88 175.68 54672.72 88888.00 2015-04-10 18:17:13.875 100 12539.88 175.68 54672.70 88888.00 2015-04-10 18:17:14.000 100 12539.80 175.65 54672.68 88888.00 2015-04-10 18:17:14.125 100 12539.77 175.65 54672.68 88888.00 2015-04-10 18:17:14.250 100 12539.73 175.65 54672.72 88888.00 2015-04-10 18:17:14.375 100 12539.75 175.72 54672.70 88888.00 2015-04-10 18:17:14.500 100 12539.75 175.70 54672.68 88888.00 2015-04-10 18:17:14.625 100 12539.73 175.70 54672.68 88888.00 2015-04-10 18:17:14.750 100 12539.70 175.65 54672.68 88888.00 2015-04-10 18:17:14.875 100 12539.70 175.70 54672.68 88888.00 2015-04-10 18:17:15.000 100 12539.73 175.70 54672.68 88888.00 2015-04-10 18:17:15.125 100 12539.73 175.68 54672.70 88888.00 2015-04-10 18:17:15.250 100 12539.77 175.68 54672.72 88888.00 2015-04-10 18:17:15.375 100 12539.83 175.70 54672.68 88888.00 2015-04-10 18:17:15.500 100 12539.77 175.70 54672.70 88888.00 2015-04-10 18:17:15.625 100 12539.75 175.72 54672.70 88888.00 2015-04-10 18:17:15.750 100 12539.65 175.72 54672.68 88888.00 2015-04-10 18:17:15.875 100 12539.67 175.72 54672.68 88888.00 2015-04-10 18:17:16.000 100 12539.73 175.75 54672.68 88888.00 2015-04-10 18:17:16.125 100 12539.75 175.72 54672.68 88888.00 2015-04-10 18:17:16.250 100 12539.70 175.72 54672.70 88888.00 2015-04-10 18:17:16.375 100 12539.70 175.75 54672.68 88888.00 2015-04-10 18:17:16.500 100 12539.73 175.75 54672.65 88888.00 2015-04-10 18:17:16.625 100 12539.73 175.78 54672.65 88888.00 2015-04-10 18:17:16.750 100 12539.70 175.78 54672.70 88888.00 2015-04-10 18:17:16.875 100 12539.65 175.78 54672.70 88888.00 2015-04-10 18:17:17.000 100 12539.65 175.75 54672.65 88888.00 2015-04-10 18:17:17.125 100 12539.70 175.72 54672.68 88888.00 2015-04-10 18:17:17.250 100 12539.65 175.72 54672.65 88888.00 2015-04-10 18:17:17.375 100 12539.73 175.72 54672.62 88888.00 2015-04-10 18:17:17.500 100 12539.75 175.75 54672.65 88888.00 2015-04-10 18:17:17.625 100 12539.73 175.78 54672.65 88888.00 2015-04-10 18:17:17.750 100 12539.70 175.72 54672.62 88888.00 2015-04-10 18:17:17.875 100 12539.67 175.70 54672.60 88888.00 2015-04-10 18:17:18.000 100 12539.70 175.75 54672.65 88888.00 2015-04-10 18:17:18.125 100 12539.75 175.78 54672.68 88888.00 2015-04-10 18:17:18.250 100 12539.70 175.78 54672.65 88888.00 2015-04-10 18:17:18.375 100 12539.70 175.78 54672.65 88888.00 2015-04-10 18:17:18.500 100 12539.62 175.78 54672.65 88888.00 2015-04-10 18:17:18.625 100 12539.65 175.78 54672.65 88888.00 2015-04-10 18:17:18.750 100 12539.73 175.80 54672.65 88888.00 2015-04-10 18:17:18.875 100 12539.70 175.80 54672.62 88888.00 2015-04-10 18:17:19.000 100 12539.70 175.78 54672.62 88888.00 2015-04-10 18:17:19.125 100 12539.73 175.80 54672.62 88888.00 2015-04-10 18:17:19.250 100 12539.67 175.80 54672.60 88888.00 2015-04-10 18:17:19.375 100 12539.67 175.85 54672.60 88888.00 2015-04-10 18:17:19.500 100 12539.70 175.85 54672.65 88888.00 2015-04-10 18:17:19.625 100 12539.60 175.85 54672.65 88888.00 2015-04-10 18:17:19.750 100 12539.58 175.85 54672.65 88888.00 2015-04-10 18:17:19.875 100 12539.58 175.85 54672.62 88888.00 2015-04-10 18:17:20.000 100 12539.67 175.85 54672.60 88888.00 2015-04-10 18:17:20.125 100 12539.67 175.88 54672.60 88888.00 2015-04-10 18:17:20.250 100 12539.62 175.88 54672.60 88888.00 2015-04-10 18:17:20.375 100 12539.60 175.90 54672.60 88888.00 2015-04-10 18:17:20.500 100 12539.60 175.90 54672.60 88888.00 2015-04-10 18:17:20.625 100 12539.58 175.88 54672.62 88888.00 2015-04-10 18:17:20.750 100 12539.58 175.88 54672.60 88888.00 2015-04-10 18:17:20.875 100 12539.58 175.88 54672.57 88888.00 2015-04-10 18:17:21.000 100 12539.55 175.88 54672.57 88888.00 2015-04-10 18:17:21.125 100 12539.55 175.88 54672.57 88888.00 2015-04-10 18:17:21.250 100 12539.50 175.82 54672.57 88888.00 2015-04-10 18:17:21.375 100 12539.48 175.82 54672.55 88888.00 2015-04-10 18:17:21.500 100 12539.48 175.85 54672.55 88888.00 2015-04-10 18:17:21.625 100 12539.52 175.88 54672.55 88888.00 2015-04-10 18:17:21.750 100 12539.55 175.88 54672.55 88888.00 2015-04-10 18:17:21.875 100 12539.52 175.88 54672.57 88888.00 2015-04-10 18:17:22.000 100 12539.50 175.88 54672.55 88888.00 2015-04-10 18:17:22.125 100 12539.50 175.90 54672.60 88888.00 2015-04-10 18:17:22.250 100 12539.52 175.93 54672.60 88888.00 2015-04-10 18:17:22.375 100 12539.55 175.93 54672.60 88888.00 2015-04-10 18:17:22.500 100 12539.52 175.93 54672.60 88888.00 2015-04-10 18:17:22.625 100 12539.50 175.93 54672.57 88888.00 2015-04-10 18:17:22.750 100 12539.48 175.95 54672.57 88888.00 2015-04-10 18:17:22.875 100 12539.42 175.93 54672.53 88888.00 2015-04-10 18:17:23.000 100 12539.45 175.93 54672.53 88888.00 2015-04-10 18:17:23.125 100 12539.42 175.93 54672.55 88888.00 2015-04-10 18:17:23.250 100 12539.38 175.90 54672.53 88888.00 2015-04-10 18:17:23.375 100 12539.38 175.90 54672.50 88888.00 2015-04-10 18:17:23.500 100 12539.38 175.93 54672.50 88888.00 2015-04-10 18:17:23.625 100 12539.42 175.95 54672.50 88888.00 2015-04-10 18:17:23.750 100 12539.45 175.95 54672.55 88888.00 2015-04-10 18:17:23.875 100 12539.38 175.95 54672.53 88888.00 2015-04-10 18:17:24.000 100 12539.38 175.95 54672.53 88888.00 2015-04-10 18:17:24.125 100 12539.45 175.97 54672.53 88888.00 2015-04-10 18:17:24.250 100 12539.42 175.97 54672.53 88888.00 2015-04-10 18:17:24.375 100 12539.40 175.95 54672.47 88888.00 2015-04-10 18:17:24.500 100 12539.40 175.97 54672.47 88888.00 2015-04-10 18:17:24.625 100 12539.42 176.00 54672.47 88888.00 2015-04-10 18:17:24.750 100 12539.42 176.00 54672.50 88888.00 2015-04-10 18:17:24.875 100 12539.40 175.97 54672.50 88888.00 2015-04-10 18:17:25.000 100 12539.38 175.97 54672.50 88888.00 2015-04-10 18:17:25.125 100 12539.38 176.00 54672.50 88888.00 2015-04-10 18:17:25.250 100 12539.35 175.97 54672.53 88888.00 2015-04-10 18:17:25.375 100 12539.38 176.00 54672.50 88888.00 2015-04-10 18:17:25.500 100 12539.38 176.03 54672.53 88888.00 2015-04-10 18:17:25.625 100 12539.40 176.03 54672.50 88888.00 2015-04-10 18:17:25.750 100 12539.38 176.05 54672.50 88888.00 2015-04-10 18:17:25.875 100 12539.40 176.03 54672.50 88888.00 2015-04-10 18:17:26.000 100 12539.42 176.05 54672.47 88888.00 2015-04-10 18:17:26.125 100 12539.38 176.05 54672.45 88888.00 2015-04-10 18:17:26.250 100 12539.30 176.03 54672.47 88888.00 2015-04-10 18:17:26.375 100 12539.38 176.05 54672.45 88888.00 2015-04-10 18:17:26.500 100 12539.38 176.07 54672.45 88888.00 2015-04-10 18:17:26.625 100 12539.35 176.05 54672.43 88888.00 2015-04-10 18:17:26.750 100 12539.35 176.07 54672.45 88888.00 2015-04-10 18:17:26.875 100 12539.27 176.07 54672.47 88888.00 2015-04-10 18:17:27.000 100 12539.27 176.07 54672.45 88888.00 2015-04-10 18:17:27.125 100 12539.35 176.07 54672.47 88888.00 2015-04-10 18:17:27.250 100 12539.30 176.07 54672.47 88888.00 2015-04-10 18:17:27.375 100 12539.35 176.10 54672.45 88888.00 2015-04-10 18:17:27.500 100 12539.35 176.12 54672.45 88888.00 2015-04-10 18:17:27.625 100 12539.30 176.10 54672.45 88888.00 2015-04-10 18:17:27.750 100 12539.30 176.12 54672.43 88888.00 2015-04-10 18:17:27.875 100 12539.33 176.12 54672.43 88888.00 2015-04-10 18:17:28.000 100 12539.35 176.12 54672.43 88888.00 2015-04-10 18:17:28.125 100 12539.33 176.12 54672.40 88888.00 2015-04-10 18:17:28.250 100 12539.27 176.12 54672.43 88888.00 2015-04-10 18:17:28.375 100 12539.23 176.12 54672.40 88888.00 2015-04-10 18:17:28.500 100 12539.20 176.15 54672.40 88888.00 2015-04-10 18:17:28.625 100 12539.27 176.18 54672.43 88888.00 2015-04-10 18:17:28.750 100 12539.27 176.15 54672.43 88888.00 2015-04-10 18:17:28.875 100 12539.20 176.15 54672.40 88888.00 2015-04-10 18:17:29.000 100 12539.17 176.18 54672.40 88888.00 2015-04-10 18:17:29.125 100 12539.23 176.22 54672.43 88888.00 2015-04-10 18:17:29.250 100 12539.20 176.20 54672.40 88888.00 2015-04-10 18:17:29.375 100 12539.23 176.22 54672.40 88888.00 2015-04-10 18:17:29.500 100 12539.30 176.25 54672.40 88888.00 2015-04-10 18:17:29.625 100 12539.33 176.25 54672.40 88888.00 2015-04-10 18:17:29.750 100 12539.27 176.25 54672.40 88888.00 2015-04-10 18:17:29.875 100 12539.30 176.25 54672.38 88888.00 2015-04-10 18:17:30.000 100 12539.23 176.28 54672.35 88888.00 2015-04-10 18:17:30.125 100 12539.20 176.25 54672.35 88888.00 2015-04-10 18:17:30.250 100 12539.25 176.25 54672.35 88888.00 2015-04-10 18:17:30.375 100 12539.27 176.25 54672.35 88888.00 2015-04-10 18:17:30.500 100 12539.23 176.28 54672.32 88888.00 2015-04-10 18:17:30.625 100 12539.17 176.30 54672.32 88888.00 2015-04-10 18:17:30.750 100 12539.15 176.30 54672.32 88888.00 2015-04-10 18:17:30.875 100 12539.23 176.32 54672.35 88888.00 2015-04-10 18:17:31.000 100 12539.23 176.32 54672.32 88888.00 2015-04-10 18:17:31.125 100 12539.15 176.32 54672.30 88888.00 2015-04-10 18:17:31.250 100 12539.08 176.30 54672.32 88888.00 2015-04-10 18:17:31.375 100 12539.15 176.35 54672.32 88888.00 2015-04-10 18:17:31.500 100 12539.15 176.35 54672.32 88888.00 2015-04-10 18:17:31.625 100 12539.15 176.35 54672.32 88888.00 2015-04-10 18:17:31.750 100 12539.12 176.35 54672.32 88888.00 2015-04-10 18:17:31.875 100 12539.10 176.38 54672.30 88888.00 2015-04-10 18:17:32.000 100 12539.12 176.40 54672.28 88888.00 2015-04-10 18:17:32.125 100 12539.10 176.40 54672.30 88888.00 2015-04-10 18:17:32.250 100 12539.08 176.45 54672.30 88888.00 2015-04-10 18:17:32.375 100 12539.10 176.45 54672.30 88888.00 2015-04-10 18:17:32.500 100 12539.08 176.43 54672.32 88888.00 2015-04-10 18:17:32.625 100 12539.10 176.43 54672.32 88888.00 2015-04-10 18:17:32.750 100 12539.12 176.43 54672.30 88888.00 2015-04-10 18:17:32.875 100 12539.05 176.45 54672.28 88888.00 2015-04-10 18:17:33.000 100 12539.00 176.45 54672.30 88888.00 2015-04-10 18:17:33.125 100 12538.92 176.45 54672.28 88888.00 2015-04-10 18:17:33.250 100 12538.92 176.47 54672.28 88888.00 2015-04-10 18:17:33.375 100 12539.02 176.50 54672.28 88888.00 2015-04-10 18:17:33.500 100 12539.02 176.53 54672.30 88888.00 2015-04-10 18:17:33.625 100 12538.95 176.55 54672.28 88888.00 2015-04-10 18:17:33.750 100 12538.90 176.55 54672.28 88888.00 2015-04-10 18:17:33.875 100 12538.90 176.53 54672.25 88888.00 2015-04-10 18:17:34.000 100 12538.92 176.50 54672.28 88888.00 2015-04-10 18:17:34.125 100 12538.98 176.47 54672.25 88888.00 2015-04-10 18:17:34.250 100 12538.98 176.50 54672.25 88888.00 2015-04-10 18:17:34.375 100 12539.02 176.53 54672.25 88888.00 2015-04-10 18:17:34.500 100 12539.05 176.53 54672.25 88888.00 2015-04-10 18:17:34.625 100 12539.05 176.55 54672.25 88888.00 2015-04-10 18:17:34.750 100 12538.95 176.57 54672.25 88888.00 2015-04-10 18:17:34.875 100 12538.88 176.57 54672.25 88888.00 2015-04-10 18:17:35.000 100 12538.90 176.62 54672.25 88888.00 2015-04-10 18:17:35.125 100 12539.02 176.62 54672.25 88888.00 2015-04-10 18:17:35.250 100 12539.00 176.62 54672.22 88888.00 2015-04-10 18:17:35.375 100 12538.98 176.65 54672.22 88888.00 2015-04-10 18:17:35.500 100 12538.98 176.65 54672.22 88888.00 2015-04-10 18:17:35.625 100 12538.92 176.65 54672.22 88888.00 2015-04-10 18:17:35.750 100 12538.90 176.65 54672.25 88888.00 2015-04-10 18:17:35.875 100 12538.88 176.65 54672.25 88888.00 2015-04-10 18:17:36.000 100 12538.90 176.65 54672.22 88888.00 2015-04-10 18:17:36.125 100 12538.98 176.70 54672.25 88888.00 2015-04-10 18:17:36.250 100 12538.90 176.72 54672.25 88888.00 2015-04-10 18:17:36.375 100 12538.88 176.72 54672.25 88888.00 2015-04-10 18:17:36.500 100 12538.83 176.70 54672.22 88888.00 2015-04-10 18:17:36.625 100 12538.83 176.72 54672.22 88888.00 2015-04-10 18:17:36.750 100 12538.80 176.70 54672.20 88888.00 2015-04-10 18:17:36.875 100 12538.77 176.70 54672.20 88888.00 2015-04-10 18:17:37.000 100 12538.83 176.70 54672.20 88888.00 2015-04-10 18:17:37.125 100 12538.83 176.72 54672.20 88888.00 2015-04-10 18:17:37.250 100 12538.77 176.72 54672.20 88888.00 2015-04-10 18:17:37.375 100 12538.75 176.72 54672.18 88888.00 2015-04-10 18:17:37.500 100 12538.73 176.72 54672.20 88888.00 2015-04-10 18:17:37.625 100 12538.80 176.75 54672.22 88888.00 2015-04-10 18:17:37.750 100 12538.80 176.78 54672.22 88888.00 2015-04-10 18:17:37.875 100 12538.75 176.78 54672.20 88888.00 2015-04-10 18:17:38.000 100 12538.75 176.78 54672.18 88888.00 2015-04-10 18:17:38.125 100 12538.73 176.78 54672.22 88888.00 2015-04-10 18:17:38.250 100 12538.77 176.78 54672.22 88888.00 2015-04-10 18:17:38.375 100 12538.80 176.75 54672.18 88888.00 2015-04-10 18:17:38.500 100 12538.75 176.75 54672.18 88888.00 2015-04-10 18:17:38.625 100 12538.75 176.80 54672.18 88888.00 2015-04-10 18:17:38.750 100 12538.70 176.80 54672.20 88888.00 2015-04-10 18:17:38.875 100 12538.73 176.82 54672.20 88888.00 2015-04-10 18:17:39.000 100 12538.80 176.82 54672.22 88888.00 2015-04-10 18:17:39.125 100 12538.80 176.80 54672.25 88888.00 2015-04-10 18:17:39.250 100 12538.75 176.80 54672.20 88888.00 2015-04-10 18:17:39.375 100 12538.75 176.85 54672.20 88888.00 2015-04-10 18:17:39.500 100 12538.75 176.85 54672.20 88888.00 2015-04-10 18:17:39.625 100 12538.80 176.85 54672.20 88888.00 2015-04-10 18:17:39.750 100 12538.80 176.85 54672.18 88888.00 2015-04-10 18:17:39.875 100 12538.77 176.88 54672.15 88888.00 2015-04-10 18:17:40.000 100 12538.67 176.88 54672.12 88888.00 2015-04-10 18:17:40.125 100 12538.62 176.88 54672.12 88888.00 2015-04-10 18:17:40.250 100 12538.58 176.85 54672.12 88888.00 2015-04-10 18:17:40.375 100 12538.67 176.93 54672.15 88888.00 2015-04-10 18:17:40.500 100 12538.70 176.93 54672.15 88888.00 2015-04-10 18:17:40.625 100 12538.70 176.90 54672.15 88888.00 2015-04-10 18:17:40.750 100 12538.60 176.90 54672.12 88888.00 2015-04-10 18:17:40.875 100 12538.55 176.90 54672.12 88888.00 2015-04-10 18:17:41.000 100 12538.58 176.93 54672.12 88888.00 2015-04-10 18:17:41.125 100 12538.62 176.95 54672.15 88888.00 2015-04-10 18:17:41.250 100 12538.58 176.93 54672.15 88888.00 2015-04-10 18:17:41.375 100 12538.55 176.93 54672.12 88888.00 2015-04-10 18:17:41.500 100 12538.52 176.93 54672.12 88888.00 2015-04-10 18:17:41.625 100 12538.55 176.95 54672.12 88888.00 2015-04-10 18:17:41.750 100 12538.62 176.97 54672.12 88888.00 2015-04-10 18:17:41.875 100 12538.70 176.95 54672.12 88888.00 2015-04-10 18:17:42.000 100 12538.60 176.95 54672.10 88888.00 2015-04-10 18:17:42.125 100 12538.55 176.97 54672.10 88888.00 2015-04-10 18:17:42.250 100 12538.48 176.97 54672.15 88888.00 2015-04-10 18:17:42.375 100 12538.48 176.95 54672.15 88888.00 2015-04-10 18:17:42.500 100 12538.50 176.95 54672.12 88888.00 2015-04-10 18:17:42.625 100 12538.52 176.95 54672.12 88888.00 2015-04-10 18:17:42.750 100 12538.50 176.97 54672.10 88888.00 2015-04-10 18:17:42.875 100 12538.50 176.97 54672.10 88888.00 2015-04-10 18:17:43.000 100 12538.48 176.95 54672.10 88888.00 2015-04-10 18:17:43.125 100 12538.45 176.97 54672.12 88888.00 2015-04-10 18:17:43.250 100 12538.40 177.03 54672.10 88888.00 2015-04-10 18:17:43.375 100 12538.40 177.05 54672.07 88888.00 2015-04-10 18:17:43.500 100 12538.40 177.05 54672.05 88888.00 2015-04-10 18:17:43.625 100 12538.42 177.05 54672.05 88888.00 2015-04-10 18:17:43.750 100 12538.48 177.03 54672.05 88888.00 2015-04-10 18:17:43.875 100 12538.45 177.07 54672.07 88888.00 2015-04-10 18:17:44.000 100 12538.50 177.10 54672.07 88888.00 2015-04-10 18:17:44.125 100 12538.52 177.10 54672.07 88888.00 2015-04-10 18:17:44.250 100 12538.45 177.07 54672.07 88888.00 2015-04-10 18:17:44.375 100 12538.42 177.10 54672.10 88888.00 2015-04-10 18:17:44.500 100 12538.38 177.15 54672.07 88888.00 2015-04-10 18:17:44.625 100 12538.38 177.15 54672.07 88888.00 2015-04-10 18:17:44.750 100 12538.40 177.12 54672.07 88888.00 2015-04-10 18:17:44.875 100 12538.40 177.10 54672.05 88888.00 2015-04-10 18:17:45.000 100 12538.45 177.12 54672.05 88888.00 2015-04-10 18:17:45.125 100 12538.52 177.15 54672.05 88888.00 2015-04-10 18:17:45.250 100 12538.45 177.18 54672.03 88888.00 2015-04-10 18:17:45.375 100 12538.42 177.22 54672.03 88888.00 2015-04-10 18:17:45.500 100 12538.42 177.18 54672.03 88888.00 2015-04-10 18:17:45.625 100 12538.40 177.15 54672.00 88888.00 2015-04-10 18:17:45.750 100 12538.40 177.22 54672.03 88888.00 2015-04-10 18:17:45.875 100 12538.42 177.28 54672.05 88888.00 2015-04-10 18:17:46.000 100 12538.40 177.28 54672.05 88888.00 2015-04-10 18:17:46.125 100 12538.42 177.25 54672.03 88888.00 2015-04-10 18:17:46.250 100 12538.42 177.25 54672.05 88888.00 2015-04-10 18:17:46.375 100 12538.48 177.22 54672.05 88888.00 2015-04-10 18:17:46.500 100 12538.48 177.28 54672.03 88888.00 2015-04-10 18:17:46.625 100 12538.42 177.28 54672.03 88888.00 2015-04-10 18:17:46.750 100 12538.45 177.30 54672.03 88888.00 2015-04-10 18:17:46.875 100 12538.42 177.25 54672.03 88888.00 2015-04-10 18:17:47.000 100 12538.45 177.28 54672.00 88888.00 2015-04-10 18:17:47.125 100 12538.42 177.30 54672.05 88888.00 2015-04-10 18:17:47.250 100 12538.40 177.32 54672.03 88888.00 2015-04-10 18:17:47.375 100 12538.38 177.32 54672.03 88888.00 2015-04-10 18:17:47.500 100 12538.38 177.30 54672.00 88888.00 2015-04-10 18:17:47.625 100 12538.40 177.32 54672.03 88888.00 2015-04-10 18:17:47.750 100 12538.40 177.38 54672.03 88888.00 2015-04-10 18:17:47.875 100 12538.38 177.38 54672.03 88888.00 2015-04-10 18:17:48.000 100 12538.35 177.38 54672.03 88888.00 2015-04-10 18:17:48.125 100 12538.35 177.38 54672.05 88888.00 2015-04-10 18:17:48.250 100 12538.35 177.38 54672.05 88888.00 2015-04-10 18:17:48.375 100 12538.35 177.38 54672.03 88888.00 2015-04-10 18:17:48.500 100 12538.33 177.43 54672.00 88888.00 2015-04-10 18:17:48.625 100 12538.33 177.40 54672.00 88888.00 2015-04-10 18:17:48.750 100 12538.25 177.40 54672.00 88888.00 2015-04-10 18:17:48.875 100 12538.27 177.40 54672.00 88888.00 2015-04-10 18:17:49.000 100 12538.35 177.43 54672.03 88888.00 2015-04-10 18:17:49.125 100 12538.38 177.43 54672.03 88888.00 2015-04-10 18:17:49.250 100 12538.27 177.40 54672.00 88888.00 2015-04-10 18:17:49.375 100 12538.27 177.43 54672.00 88888.00 2015-04-10 18:17:49.500 100 12538.27 177.45 54672.00 88888.00 2015-04-10 18:17:49.625 100 12538.30 177.45 54672.00 88888.00 2015-04-10 18:17:49.750 100 12538.30 177.45 54671.97 88888.00 2015-04-10 18:17:49.875 100 12538.33 177.47 54672.00 88888.00 2015-04-10 18:17:50.000 100 12538.33 177.47 54672.00 88888.00 2015-04-10 18:17:50.125 100 12538.27 177.50 54671.97 88888.00 2015-04-10 18:17:50.250 100 12538.25 177.50 54672.00 88888.00 2015-04-10 18:17:50.375 100 12538.25 177.53 54672.00 88888.00 2015-04-10 18:17:50.500 100 12538.25 177.50 54671.97 88888.00 2015-04-10 18:17:50.625 100 12538.27 177.50 54671.95 88888.00 2015-04-10 18:17:50.750 100 12538.30 177.55 54671.97 88888.00 2015-04-10 18:17:50.875 100 12538.30 177.57 54672.00 88888.00 2015-04-10 18:17:51.000 100 12538.25 177.57 54672.00 88888.00 2015-04-10 18:17:51.125 100 12538.20 177.60 54671.97 88888.00 2015-04-10 18:17:51.250 100 12538.20 177.55 54671.97 88888.00 2015-04-10 18:17:51.375 100 12538.30 177.55 54671.97 88888.00 2015-04-10 18:17:51.500 100 12538.27 177.55 54671.97 88888.00 2015-04-10 18:17:51.625 100 12538.25 177.57 54672.00 88888.00 2015-04-10 18:17:51.750 100 12538.27 177.62 54672.00 88888.00 2015-04-10 18:17:51.875 100 12538.30 177.62 54672.00 88888.00 2015-04-10 18:17:52.000 100 12538.27 177.62 54671.97 88888.00 2015-04-10 18:17:52.125 100 12538.25 177.62 54671.97 88888.00 2015-04-10 18:17:52.250 100 12538.23 177.65 54671.97 88888.00 2015-04-10 18:17:52.375 100 12538.20 177.65 54671.95 88888.00 2015-04-10 18:17:52.500 100 12538.23 177.65 54671.95 88888.00 2015-04-10 18:17:52.625 100 12538.23 177.62 54671.95 88888.00 2015-04-10 18:17:52.750 100 12538.20 177.62 54671.93 88888.00 2015-04-10 18:17:52.875 100 12538.23 177.65 54671.93 88888.00 2015-04-10 18:17:53.000 100 12538.25 177.65 54671.93 88888.00 2015-04-10 18:17:53.125 100 12538.23 177.65 54671.93 88888.00 2015-04-10 18:17:53.250 100 12538.12 177.65 54671.95 88888.00 2015-04-10 18:17:53.375 100 12538.17 177.70 54671.95 88888.00 2015-04-10 18:17:53.500 100 12538.15 177.70 54671.95 88888.00 2015-04-10 18:17:53.625 100 12538.17 177.70 54671.95 88888.00 2015-04-10 18:17:53.750 100 12538.17 177.68 54671.95 88888.00 2015-04-10 18:17:53.875 100 12538.17 177.68 54671.93 88888.00 2015-04-10 18:17:54.000 100 12538.23 177.68 54671.90 88888.00 2015-04-10 18:17:54.125 100 12538.20 177.70 54671.90 88888.00 2015-04-10 18:17:54.250 100 12538.17 177.72 54671.90 88888.00 2015-04-10 18:17:54.375 100 12538.15 177.75 54671.88 88888.00 2015-04-10 18:17:54.500 100 12538.15 177.75 54671.93 88888.00 2015-04-10 18:17:54.625 100 12538.25 177.72 54671.93 88888.00 2015-04-10 18:17:54.750 100 12538.27 177.70 54671.90 88888.00 2015-04-10 18:17:54.875 100 12538.25 177.70 54671.90 88888.00 2015-04-10 18:17:55.000 100 12538.25 177.72 54671.88 88888.00 2015-04-10 18:17:55.125 100 12538.17 177.72 54671.88 88888.00 2015-04-10 18:17:55.250 100 12538.12 177.72 54671.88 88888.00 2015-04-10 18:17:55.375 100 12538.17 177.75 54671.85 88888.00 2015-04-10 18:17:55.500 100 12538.20 177.78 54671.85 88888.00 2015-04-10 18:17:55.625 100 12538.20 177.75 54671.88 88888.00 2015-04-10 18:17:55.750 100 12538.15 177.75 54671.90 88888.00 2015-04-10 18:17:55.875 100 12538.15 177.75 54671.90 88888.00 2015-04-10 18:17:56.000 100 12538.08 177.72 54671.88 88888.00 2015-04-10 18:17:56.125 100 12538.10 177.75 54671.88 88888.00 2015-04-10 18:17:56.250 100 12538.02 177.78 54671.90 88888.00 2015-04-10 18:17:56.375 100 12538.08 177.80 54671.90 88888.00 2015-04-10 18:17:56.500 100 12538.15 177.80 54671.90 88888.00 2015-04-10 18:17:56.625 100 12538.20 177.80 54671.90 88888.00 2015-04-10 18:17:56.750 100 12538.20 177.82 54671.90 88888.00 2015-04-10 18:17:56.875 100 12538.15 177.80 54671.90 88888.00 2015-04-10 18:17:57.000 100 12538.12 177.80 54671.90 88888.00 2015-04-10 18:17:57.125 100 12538.15 177.80 54671.90 88888.00 2015-04-10 18:17:57.250 100 12538.15 177.80 54671.90 88888.00 2015-04-10 18:17:57.375 100 12538.17 177.82 54671.90 88888.00 2015-04-10 18:17:57.500 100 12538.15 177.82 54671.88 88888.00 2015-04-10 18:17:57.625 100 12538.15 177.85 54671.88 88888.00 2015-04-10 18:17:57.750 100 12538.12 177.82 54671.88 88888.00 2015-04-10 18:17:57.875 100 12538.12 177.85 54671.88 88888.00 2015-04-10 18:17:58.000 100 12538.10 177.85 54671.85 88888.00 2015-04-10 18:17:58.125 100 12538.05 177.85 54671.82 88888.00 2015-04-10 18:17:58.250 100 12538.10 177.85 54671.82 88888.00 2015-04-10 18:17:58.375 100 12538.17 177.88 54671.85 88888.00 2015-04-10 18:17:58.500 100 12538.20 177.85 54671.85 88888.00 2015-04-10 18:17:58.625 100 12538.17 177.85 54671.82 88888.00 2015-04-10 18:17:58.750 100 12538.10 177.88 54671.80 88888.00 2015-04-10 18:17:58.875 100 12538.12 177.88 54671.82 88888.00 2015-04-10 18:17:59.000 100 12538.17 177.90 54671.80 88888.00 2015-04-10 18:17:59.125 100 12538.23 177.90 54671.80 88888.00 2015-04-10 18:17:59.250 100 12538.15 177.90 54671.82 88888.00 2015-04-10 18:17:59.375 100 12538.17 177.93 54671.80 88888.00 2015-04-10 18:17:59.500 100 12538.17 177.93 54671.82 88888.00 2015-04-10 18:17:59.625 100 12538.20 177.90 54671.82 88888.00 2015-04-10 18:17:59.750 100 12538.12 177.93 54671.78 88888.00 2015-04-10 18:17:59.875 100 12538.12 177.95 54671.80 88888.00 2015-04-10 18:18:00.000 100 12538.10 177.93 54671.80 88888.00 2015-04-10 18:18:00.125 100 12538.12 177.95 54671.82 88888.00 2015-04-10 18:18:00.250 100 12538.12 177.93 54671.82 88888.00 2015-04-10 18:18:00.375 100 12538.17 177.93 54671.80 88888.00 2015-04-10 18:18:00.500 100 12538.15 177.93 54671.80 88888.00 2015-04-10 18:18:00.625 100 12538.12 177.95 54671.80 88888.00 2015-04-10 18:18:00.750 100 12538.15 177.95 54671.80 88888.00 2015-04-10 18:18:00.875 100 12538.12 177.93 54671.80 88888.00 2015-04-10 18:18:01.000 100 12538.15 177.95 54671.78 88888.00 2015-04-10 18:18:01.125 100 12538.17 177.97 54671.80 88888.00 2015-04-10 18:18:01.250 100 12538.12 177.97 54671.78 88888.00 2015-04-10 18:18:01.375 100 12538.17 178.00 54671.75 88888.00 2015-04-10 18:18:01.500 100 12538.15 177.95 54671.78 88888.00 2015-04-10 18:18:01.625 100 12538.10 177.93 54671.78 88888.00 2015-04-10 18:18:01.750 100 12538.12 177.97 54671.78 88888.00 2015-04-10 18:18:01.875 100 12538.12 178.00 54671.75 88888.00 2015-04-10 18:18:02.000 100 12538.17 177.97 54671.75 88888.00 2015-04-10 18:18:02.125 100 12538.15 177.95 54671.75 88888.00 2015-04-10 18:18:02.250 100 12538.08 177.97 54671.75 88888.00 2015-04-10 18:18:02.375 100 12538.12 178.00 54671.78 88888.00 2015-04-10 18:18:02.500 100 12538.20 178.03 54671.75 88888.00 2015-04-10 18:18:02.625 100 12538.20 178.00 54671.72 88888.00 2015-04-10 18:18:02.750 100 12538.17 178.00 54671.75 88888.00 2015-04-10 18:18:02.875 100 12538.17 178.00 54671.75 88888.00 2015-04-10 18:18:03.000 100 12538.20 177.97 54671.75 88888.00 2015-04-10 18:18:03.125 100 12538.15 177.97 54671.75 88888.00 2015-04-10 18:18:03.250 100 12538.10 177.97 54671.72 88888.00 2015-04-10 18:18:03.375 100 12538.15 178.00 54671.70 88888.00 2015-04-10 18:18:03.500 100 12538.17 178.00 54671.72 88888.00 2015-04-10 18:18:03.625 100 12538.25 178.00 54671.75 88888.00 2015-04-10 18:18:03.750 100 12538.23 178.00 54671.72 88888.00 2015-04-10 18:18:03.875 100 12538.17 178.00 54671.72 88888.00 2015-04-10 18:18:04.000 100 12538.23 178.03 54671.68 88888.00 2015-04-10 18:18:04.125 100 12538.23 178.03 54671.68 88888.00 2015-04-10 18:18:04.250 100 12538.23 178.00 54671.68 88888.00 2015-04-10 18:18:04.375 100 12538.30 178.05 54671.68 88888.00 2015-04-10 18:18:04.500 100 12538.33 178.07 54671.68 88888.00 2015-04-10 18:18:04.625 100 12538.33 178.05 54671.68 88888.00 2015-04-10 18:18:04.750 100 12538.25 178.00 54671.70 88888.00 2015-04-10 18:18:04.875 100 12538.23 178.03 54671.68 88888.00 2015-04-10 18:18:05.000 100 12538.25 178.03 54671.62 88888.00 2015-04-10 18:18:05.125 100 12538.27 178.05 54671.60 88888.00 2015-04-10 18:18:05.250 100 12538.23 178.03 54671.65 88888.00 2015-04-10 18:18:05.375 100 12538.33 178.05 54671.68 88888.00 2015-04-10 18:18:05.500 100 12538.35 178.03 54671.65 88888.00 2015-04-10 18:18:05.625 100 12538.30 178.05 54671.62 88888.00 2015-04-10 18:18:05.750 100 12538.27 178.07 54671.62 88888.00 2015-04-10 18:18:05.875 100 12538.30 178.07 54671.57 88888.00 2015-04-10 18:18:06.000 100 12538.25 178.07 54671.60 88888.00 2015-04-10 18:18:06.125 100 12538.23 178.07 54671.62 88888.00 2015-04-10 18:18:06.250 100 12538.23 178.10 54671.65 88888.00 2015-04-10 18:18:06.375 100 12538.25 178.07 54671.60 88888.00 2015-04-10 18:18:06.500 100 12538.27 178.07 54671.60 88888.00 2015-04-10 18:18:06.625 100 12538.27 178.07 54671.60 88888.00 2015-04-10 18:18:06.750 100 12538.25 178.10 54671.62 88888.00 2015-04-10 18:18:06.875 100 12538.33 178.12 54671.62 88888.00 2015-04-10 18:18:07.000 100 12538.35 178.12 54671.65 88888.00 2015-04-10 18:18:07.125 100 12538.33 178.12 54671.65 88888.00 2015-04-10 18:18:07.250 100 12538.25 178.07 54671.62 88888.00 2015-04-10 18:18:07.375 100 12538.33 178.10 54671.60 88888.00 2015-04-10 18:18:07.500 100 12538.33 178.12 54671.62 88888.00 2015-04-10 18:18:07.625 100 12538.33 178.12 54671.65 88888.00 2015-04-10 18:18:07.750 100 12538.30 178.12 54671.57 88888.00 2015-04-10 18:18:07.875 100 12538.27 178.12 54671.60 88888.00 2015-04-10 18:18:08.000 100 12538.27 178.10 54671.60 88888.00 2015-04-10 18:18:08.125 100 12538.30 178.12 54671.55 88888.00 2015-04-10 18:18:08.250 100 12538.35 178.07 54671.57 88888.00 2015-04-10 18:18:08.375 100 12538.38 178.12 54671.57 88888.00 2015-04-10 18:18:08.500 100 12538.33 178.12 54671.55 88888.00 2015-04-10 18:18:08.625 100 12538.35 178.12 54671.53 88888.00 2015-04-10 18:18:08.750 100 12538.38 178.15 54671.55 88888.00 2015-04-10 18:18:08.875 100 12538.40 178.18 54671.55 88888.00 2015-04-10 18:18:09.000 100 12538.40 178.15 54671.55 88888.00 2015-04-10 18:18:09.125 100 12538.42 178.15 54671.55 88888.00 2015-04-10 18:18:09.250 100 12538.40 178.12 54671.53 88888.00 2015-04-10 18:18:09.375 100 12538.42 178.15 54671.53 88888.00 2015-04-10 18:18:09.500 100 12538.38 178.15 54671.55 88888.00 2015-04-10 18:18:09.625 100 12538.38 178.18 54671.55 88888.00 2015-04-10 18:18:09.750 100 12538.38 178.15 54671.55 88888.00 2015-04-10 18:18:09.875 100 12538.40 178.12 54671.55 88888.00 2015-04-10 18:18:10.000 100 12538.40 178.15 54671.55 88888.00 2015-04-10 18:18:10.125 100 12538.35 178.20 54671.55 88888.00 2015-04-10 18:18:10.250 100 12538.35 178.15 54671.50 88888.00 2015-04-10 18:18:10.375 100 12538.42 178.18 54671.53 88888.00 2015-04-10 18:18:10.500 100 12538.48 178.18 54671.57 88888.00 2015-04-10 18:18:10.625 100 12538.48 178.18 54671.55 88888.00 2015-04-10 18:18:10.750 100 12538.40 178.20 54671.53 88888.00 2015-04-10 18:18:10.875 100 12538.35 178.15 54671.55 88888.00 2015-04-10 18:18:11.000 100 12538.30 178.15 54671.53 88888.00 2015-04-10 18:18:11.125 100 12538.27 178.20 54671.55 88888.00 2015-04-10 18:18:11.250 100 12538.30 178.20 54671.55 88888.00 2015-04-10 18:18:11.375 100 12538.30 178.20 54671.55 88888.00 2015-04-10 18:18:11.500 100 12538.17 178.18 54671.50 88888.00 2015-04-10 18:18:11.625 100 12538.15 178.15 54671.50 88888.00 2015-04-10 18:18:11.750 100 12538.17 178.15 54671.50 88888.00 2015-04-10 18:18:11.875 100 12538.20 178.20 54671.50 88888.00 2015-04-10 18:18:12.000 100 12538.27 178.18 54671.50 88888.00 2015-04-10 18:18:12.125 100 12538.30 178.20 54671.53 88888.00 2015-04-10 18:18:12.250 100 12538.27 178.18 54671.53 88888.00 2015-04-10 18:18:12.375 100 12538.30 178.18 54671.53 88888.00 2015-04-10 18:18:12.500 100 12538.38 178.20 54671.50 88888.00 2015-04-10 18:18:12.625 100 12538.38 178.22 54671.53 88888.00 2015-04-10 18:18:12.750 100 12538.33 178.22 54671.53 88888.00 2015-04-10 18:18:12.875 100 12538.30 178.22 54671.53 88888.00 2015-04-10 18:18:13.000 100 12538.27 178.22 54671.50 88888.00 2015-04-10 18:18:13.125 100 12538.27 178.20 54671.50 88888.00 2015-04-10 18:18:13.250 100 12538.30 178.20 54671.50 88888.00 2015-04-10 18:18:13.375 100 12538.25 178.20 54671.47 88888.00 2015-04-10 18:18:13.500 100 12538.27 178.22 54671.45 88888.00 2015-04-10 18:18:13.625 100 12538.33 178.20 54671.47 88888.00 2015-04-10 18:18:13.750 100 12538.38 178.20 54671.45 88888.00 2015-04-10 18:18:13.875 100 12538.38 178.25 54671.50 88888.00 2015-04-10 18:18:14.000 100 12538.33 178.22 54671.47 88888.00 2015-04-10 18:18:14.125 100 12538.30 178.22 54671.47 88888.00 2015-04-10 18:18:14.250 100 12538.33 178.25 54671.47 88888.00 2015-04-10 18:18:14.375 100 12538.38 178.28 54671.47 88888.00 2015-04-10 18:18:14.500 100 12538.38 178.28 54671.50 88888.00 2015-04-10 18:18:14.625 100 12538.30 178.25 54671.50 88888.00 2015-04-10 18:18:14.750 100 12538.33 178.28 54671.47 88888.00 2015-04-10 18:18:14.875 100 12538.38 178.22 54671.45 88888.00 2015-04-10 18:18:15.000 100 12538.40 178.25 54671.45 88888.00 2015-04-10 18:18:15.125 100 12538.35 178.25 54671.47 88888.00 2015-04-10 18:18:15.250 100 12538.33 178.22 54671.47 88888.00 2015-04-10 18:18:15.375 100 12538.40 178.25 54671.47 88888.00 2015-04-10 18:18:15.500 100 12538.42 178.25 54671.47 88888.00 2015-04-10 18:18:15.625 100 12538.42 178.25 54671.45 88888.00 2015-04-10 18:18:15.750 100 12538.42 178.25 54671.43 88888.00 2015-04-10 18:18:15.875 100 12538.42 178.25 54671.43 88888.00 2015-04-10 18:18:16.000 100 12538.40 178.22 54671.43 88888.00 2015-04-10 18:18:16.125 100 12538.40 178.25 54671.43 88888.00 2015-04-10 18:18:16.250 100 12538.40 178.25 54671.45 88888.00 2015-04-10 18:18:16.375 100 12538.40 178.28 54671.45 88888.00 2015-04-10 18:18:16.500 100 12538.35 178.30 54671.45 88888.00 2015-04-10 18:18:16.625 100 12538.40 178.32 54671.45 88888.00 2015-04-10 18:18:16.750 100 12538.42 178.32 54671.45 88888.00 2015-04-10 18:18:16.875 100 12538.38 178.32 54671.47 88888.00 2015-04-10 18:18:17.000 100 12538.35 178.30 54671.45 88888.00 2015-04-10 18:18:17.125 100 12538.35 178.28 54671.43 88888.00 2015-04-10 18:18:17.250 100 12538.40 178.28 54671.45 88888.00 2015-04-10 18:18:17.375 100 12538.33 178.28 54671.43 88888.00 2015-04-10 18:18:17.500 100 12538.38 178.28 54671.40 88888.00 2015-04-10 18:18:17.625 100 12538.52 178.30 54671.43 88888.00 2015-04-10 18:18:17.750 100 12538.60 178.28 54671.43 88888.00 2015-04-10 18:18:17.875 100 12538.52 178.28 54671.43 88888.00 2015-04-10 18:18:18.000 100 12538.50 178.28 54671.45 88888.00 2015-04-10 18:18:18.125 100 12538.50 178.30 54671.47 88888.00 2015-04-10 18:18:18.250 100 12538.48 178.28 54671.45 88888.00 2015-04-10 18:18:18.375 100 12538.42 178.28 54671.43 88888.00 2015-04-10 18:18:18.500 100 12538.38 178.30 54671.43 88888.00 2015-04-10 18:18:18.625 100 12538.38 178.32 54671.43 88888.00 2015-04-10 18:18:18.750 100 12538.40 178.30 54671.43 88888.00 2015-04-10 18:18:18.875 100 12538.40 178.28 54671.43 88888.00 2015-04-10 18:18:19.000 100 12538.42 178.30 54671.40 88888.00 2015-04-10 18:18:19.125 100 12538.48 178.28 54671.43 88888.00 2015-04-10 18:18:19.250 100 12538.52 178.28 54671.40 88888.00 2015-04-10 18:18:19.375 100 12538.48 178.30 54671.40 88888.00 2015-04-10 18:18:19.500 100 12538.38 178.30 54671.38 88888.00 2015-04-10 18:18:19.625 100 12538.40 178.30 54671.40 88888.00 2015-04-10 18:18:19.750 100 12538.48 178.30 54671.43 88888.00 2015-04-10 18:18:19.875 100 12538.50 178.30 54671.45 88888.00 2015-04-10 18:18:20.000 100 12538.52 178.28 54671.43 88888.00 2015-04-10 18:18:20.125 100 12538.48 178.30 54671.40 88888.00 2015-04-10 18:18:20.250 100 12538.48 178.25 54671.40 88888.00 2015-04-10 18:18:20.375 100 12538.50 178.30 54671.40 88888.00 2015-04-10 18:18:20.500 100 12538.42 178.32 54671.40 88888.00 2015-04-10 18:18:20.625 100 12538.48 178.32 54671.43 88888.00 2015-04-10 18:18:20.750 100 12538.50 178.32 54671.38 88888.00 2015-04-10 18:18:20.875 100 12538.55 178.32 54671.40 88888.00 2015-04-10 18:18:21.000 100 12538.48 178.30 54671.40 88888.00 2015-04-10 18:18:21.125 100 12538.50 178.32 54671.40 88888.00 2015-04-10 18:18:21.250 100 12538.52 178.28 54671.38 88888.00 2015-04-10 18:18:21.375 100 12538.58 178.30 54671.38 88888.00 2015-04-10 18:18:21.500 100 12538.50 178.30 54671.38 88888.00 2015-04-10 18:18:21.625 100 12538.50 178.30 54671.38 88888.00 2015-04-10 18:18:21.750 100 12538.58 178.30 54671.38 88888.00 2015-04-10 18:18:21.875 100 12538.58 178.32 54671.38 88888.00 2015-04-10 18:18:22.000 100 12538.58 178.30 54671.38 88888.00 2015-04-10 18:18:22.125 100 12538.55 178.32 54671.40 88888.00 2015-04-10 18:18:22.250 100 12538.55 178.30 54671.40 88888.00 2015-04-10 18:18:22.375 100 12538.58 178.30 54671.38 88888.00 2015-04-10 18:18:22.500 100 12538.52 178.30 54671.38 88888.00 2015-04-10 18:18:22.625 100 12538.52 178.28 54671.38 88888.00 2015-04-10 18:18:22.750 100 12538.55 178.30 54671.40 88888.00 2015-04-10 18:18:22.875 100 12538.52 178.32 54671.40 88888.00 2015-04-10 18:18:23.000 100 12538.55 178.30 54671.38 88888.00 2015-04-10 18:18:23.125 100 12538.62 178.30 54671.40 88888.00 2015-04-10 18:18:23.250 100 12538.62 178.28 54671.40 88888.00 2015-04-10 18:18:23.375 100 12538.58 178.28 54671.40 88888.00 2015-04-10 18:18:23.500 100 12538.50 178.32 54671.38 88888.00 2015-04-10 18:18:23.625 100 12538.48 178.32 54671.38 88888.00 2015-04-10 18:18:23.750 100 12538.58 178.32 54671.40 88888.00 2015-04-10 18:18:23.875 100 12538.65 178.32 54671.40 88888.00 2015-04-10 18:18:24.000 100 12538.67 178.32 54671.43 88888.00 2015-04-10 18:18:24.125 100 12538.65 178.30 54671.40 88888.00 2015-04-10 18:18:24.250 100 12538.58 178.25 54671.35 88888.00 2015-04-10 18:18:24.375 100 12538.60 178.28 54671.35 88888.00 2015-04-10 18:18:24.500 100 12538.60 178.30 54671.35 88888.00 2015-04-10 18:18:24.625 100 12538.60 178.30 54671.38 88888.00 2015-04-10 18:18:24.750 100 12538.60 178.30 54671.38 88888.00 2015-04-10 18:18:24.875 100 12538.62 178.28 54671.38 88888.00 2015-04-10 18:18:25.000 100 12538.67 178.28 54671.35 88888.00 2015-04-10 18:18:25.125 100 12538.65 178.28 54671.38 88888.00 2015-04-10 18:18:25.250 100 12538.67 178.25 54671.38 88888.00 2015-04-10 18:18:25.375 100 12538.67 178.30 54671.40 88888.00 2015-04-10 18:18:25.500 100 12538.73 178.32 54671.40 88888.00 2015-04-10 18:18:25.625 100 12538.70 178.32 54671.38 88888.00 2015-04-10 18:18:25.750 100 12538.73 178.30 54671.38 88888.00 2015-04-10 18:18:25.875 100 12538.75 178.32 54671.38 88888.00 2015-04-10 18:18:26.000 100 12538.67 178.30 54671.38 88888.00 2015-04-10 18:18:26.125 100 12538.65 178.30 54671.38 88888.00 2015-04-10 18:18:26.250 100 12538.62 178.28 54671.38 88888.00 2015-04-10 18:18:26.375 100 12538.58 178.30 54671.38 88888.00 2015-04-10 18:18:26.500 100 12538.50 178.32 54671.35 88888.00 2015-04-10 18:18:26.625 100 12538.48 178.30 54671.38 88888.00 2015-04-10 18:18:26.750 100 12538.58 178.28 54671.38 88888.00 2015-04-10 18:18:26.875 100 12538.70 178.28 54671.38 88888.00 2015-04-10 18:18:27.000 100 12538.65 178.30 54671.35 88888.00 2015-04-10 18:18:27.125 100 12538.62 178.32 54671.35 88888.00 2015-04-10 18:18:27.250 100 12538.60 178.30 54671.35 88888.00 2015-04-10 18:18:27.375 100 12538.62 178.28 54671.35 88888.00 2015-04-10 18:18:27.500 100 12538.65 178.30 54671.32 88888.00 2015-04-10 18:18:27.625 100 12538.67 178.32 54671.35 88888.00 2015-04-10 18:18:27.750 100 12538.62 178.30 54671.32 88888.00 2015-04-10 18:18:27.875 100 12538.60 178.30 54671.30 88888.00 2015-04-10 18:18:28.000 100 12538.62 178.28 54671.35 88888.00 2015-04-10 18:18:28.125 100 12538.73 178.30 54671.35 88888.00 2015-04-10 18:18:28.250 100 12538.73 178.30 54671.35 88888.00 2015-04-10 18:18:28.375 100 12538.65 178.28 54671.32 88888.00 2015-04-10 18:18:28.500 100 12538.62 178.25 54671.32 88888.00 2015-04-10 18:18:28.625 100 12538.67 178.25 54671.30 88888.00 2015-04-10 18:18:28.750 100 12538.67 178.25 54671.32 88888.00 2015-04-10 18:18:28.875 100 12538.70 178.28 54671.32 88888.00 2015-04-10 18:18:29.000 100 12538.65 178.25 54671.32 88888.00 2015-04-10 18:18:29.125 100 12538.73 178.28 54671.35 88888.00 2015-04-10 18:18:29.250 100 12538.73 178.28 54671.35 88888.00 2015-04-10 18:18:29.375 100 12538.77 178.28 54671.30 88888.00 2015-04-10 18:18:29.500 100 12538.85 178.28 54671.28 88888.00 2015-04-10 18:18:29.625 100 12538.90 178.28 54671.30 88888.00 2015-04-10 18:18:29.750 100 12538.90 178.28 54671.32 88888.00 2015-04-10 18:18:29.875 100 12538.90 178.30 54671.32 88888.00 2015-04-10 18:18:30.000 100 12538.95 178.32 54671.32 88888.00 2015-04-10 18:18:30.125 100 12538.92 178.28 54671.30 88888.00 2015-04-10 18:18:30.250 100 12538.77 178.25 54671.30 88888.00 2015-04-10 18:18:30.375 100 12538.75 178.28 54671.30 88888.00 2015-04-10 18:18:30.500 100 12538.80 178.28 54671.30 88888.00 2015-04-10 18:18:30.625 100 12538.80 178.28 54671.30 88888.00 2015-04-10 18:18:30.750 100 12538.80 178.25 54671.28 88888.00 2015-04-10 18:18:30.875 100 12538.77 178.28 54671.28 88888.00 2015-04-10 18:18:31.000 100 12538.77 178.25 54671.28 88888.00 2015-04-10 18:18:31.125 100 12538.80 178.25 54671.28 88888.00 2015-04-10 18:18:31.250 100 12538.77 178.22 54671.28 88888.00 2015-04-10 18:18:31.375 100 12538.80 178.22 54671.28 88888.00 2015-04-10 18:18:31.500 100 12538.83 178.22 54671.25 88888.00 2015-04-10 18:18:31.625 100 12538.83 178.22 54671.25 88888.00 2015-04-10 18:18:31.750 100 12538.80 178.22 54671.25 88888.00 2015-04-10 18:18:31.875 100 12538.80 178.25 54671.22 88888.00 2015-04-10 18:18:32.000 100 12538.80 178.22 54671.22 88888.00 2015-04-10 18:18:32.125 100 12538.83 178.22 54671.22 88888.00 2015-04-10 18:18:32.250 100 12538.80 178.22 54671.28 88888.00 2015-04-10 18:18:32.375 100 12538.85 178.25 54671.28 88888.00 2015-04-10 18:18:32.500 100 12538.80 178.22 54671.28 88888.00 2015-04-10 18:18:32.625 100 12538.83 178.22 54671.30 88888.00 2015-04-10 18:18:32.750 100 12538.88 178.25 54671.28 88888.00 2015-04-10 18:18:32.875 100 12538.90 178.25 54671.28 88888.00 2015-04-10 18:18:33.000 100 12538.90 178.25 54671.25 88888.00 2015-04-10 18:18:33.125 100 12538.88 178.22 54671.30 88888.00 2015-04-10 18:18:33.250 100 12538.92 178.22 54671.28 88888.00 2015-04-10 18:18:33.375 100 12538.95 178.25 54671.28 88888.00 2015-04-10 18:18:33.500 100 12538.92 178.25 54671.28 88888.00 2015-04-10 18:18:33.625 100 12538.90 178.20 54671.25 88888.00 2015-04-10 18:18:33.750 100 12538.85 178.15 54671.28 88888.00 2015-04-10 18:18:33.875 100 12538.90 178.18 54671.25 88888.00 2015-04-10 18:18:34.000 100 12539.02 178.18 54671.25 88888.00 2015-04-10 18:18:34.125 100 12539.08 178.20 54671.25 88888.00 2015-04-10 18:18:34.250 100 12539.05 178.22 54671.28 88888.00 2015-04-10 18:18:34.375 100 12539.00 178.18 54671.25 88888.00 2015-04-10 18:18:34.500 100 12539.00 178.15 54671.20 88888.00 2015-04-10 18:18:34.625 100 12539.05 178.18 54671.22 88888.00 2015-04-10 18:18:34.750 100 12539.02 178.20 54671.25 88888.00 2015-04-10 18:18:34.875 100 12539.05 178.20 54671.28 88888.00 2015-04-10 18:18:35.000 100 12538.98 178.18 54671.22 88888.00 2015-04-10 18:18:35.125 100 12538.95 178.18 54671.22 88888.00 2015-04-10 18:18:35.250 100 12538.98 178.20 54671.25 88888.00 2015-04-10 18:18:35.375 100 12539.02 178.22 54671.25 88888.00 2015-04-10 18:18:35.500 100 12539.05 178.22 54671.22 88888.00 2015-04-10 18:18:35.625 100 12539.08 178.22 54671.25 88888.00 2015-04-10 18:18:35.750 100 12539.12 178.18 54671.25 88888.00 2015-04-10 18:18:35.875 100 12539.08 178.18 54671.25 88888.00 2015-04-10 18:18:36.000 100 12539.08 178.18 54671.25 88888.00 2015-04-10 18:18:36.125 100 12539.12 178.18 54671.25 88888.00 2015-04-10 18:18:36.250 100 12539.12 178.18 54671.25 88888.00 2015-04-10 18:18:36.375 100 12539.15 178.20 54671.25 88888.00 2015-04-10 18:18:36.500 100 12539.17 178.18 54671.25 88888.00 2015-04-10 18:18:36.625 100 12539.20 178.15 54671.22 88888.00 2015-04-10 18:18:36.750 100 12539.17 178.10 54671.20 88888.00 2015-04-10 18:18:36.875 100 12539.17 178.10 54671.22 88888.00 2015-04-10 18:18:37.000 100 12539.17 178.15 54671.22 88888.00 2015-04-10 18:18:37.125 100 12539.17 178.15 54671.22 88888.00 2015-04-10 18:18:37.250 100 12539.15 178.10 54671.22 88888.00 2015-04-10 18:18:37.375 100 12539.23 178.12 54671.22 88888.00 2015-04-10 18:18:37.500 100 12539.27 178.15 54671.22 88888.00 2015-04-10 18:18:37.625 100 12539.33 178.10 54671.22 88888.00 2015-04-10 18:18:37.750 100 12539.27 178.07 54671.20 88888.00 2015-04-10 18:18:37.875 100 12539.25 178.05 54671.22 88888.00 2015-04-10 18:18:38.000 100 12539.30 178.05 54671.22 88888.00 2015-04-10 18:18:38.125 100 12539.35 178.05 54671.22 88888.00 2015-04-10 18:18:38.250 100 12539.38 178.03 54671.25 88888.00 2015-04-10 18:18:38.375 100 12539.35 178.07 54671.25 88888.00 2015-04-10 18:18:38.500 100 12539.35 178.05 54671.22 88888.00 2015-04-10 18:18:38.625 100 12539.33 178.07 54671.22 88888.00 2015-04-10 18:18:38.750 100 12539.35 178.07 54671.22 88888.00 2015-04-10 18:18:38.875 100 12539.38 178.05 54671.22 88888.00 2015-04-10 18:18:39.000 100 12539.38 178.03 54671.22 88888.00 2015-04-10 18:18:39.125 100 12539.35 178.03 54671.22 88888.00 2015-04-10 18:18:39.250 100 12539.30 178.00 54671.22 88888.00 2015-04-10 18:18:39.375 100 12539.33 178.03 54671.18 88888.00 2015-04-10 18:18:39.500 100 12539.38 178.03 54671.20 88888.00 2015-04-10 18:18:39.625 100 12539.42 178.03 54671.20 88888.00 2015-04-10 18:18:39.750 100 12539.48 178.03 54671.22 88888.00 2015-04-10 18:18:39.875 100 12539.50 178.05 54671.20 88888.00 2015-04-10 18:18:40.000 100 12539.50 178.05 54671.20 88888.00 2015-04-10 18:18:40.125 100 12539.42 178.05 54671.22 88888.00 2015-04-10 18:18:40.250 100 12539.42 178.03 54671.25 88888.00 2015-04-10 18:18:40.375 100 12539.50 178.03 54671.25 88888.00 2015-04-10 18:18:40.500 100 12539.58 178.05 54671.25 88888.00 2015-04-10 18:18:40.625 100 12539.60 178.07 54671.22 88888.00 2015-04-10 18:18:40.750 100 12539.55 178.05 54671.18 88888.00 2015-04-10 18:18:40.875 100 12539.52 178.05 54671.20 88888.00 2015-04-10 18:18:41.000 100 12539.48 178.00 54671.20 88888.00 2015-04-10 18:18:41.125 100 12539.48 178.03 54671.20 88888.00 2015-04-10 18:18:41.250 100 12539.50 178.03 54671.20 88888.00 2015-04-10 18:18:41.375 100 12539.58 178.03 54671.18 88888.00 2015-04-10 18:18:41.500 100 12539.62 178.03 54671.20 88888.00 2015-04-10 18:18:41.625 100 12539.65 178.00 54671.20 88888.00 2015-04-10 18:18:41.750 100 12539.62 178.00 54671.20 88888.00 2015-04-10 18:18:41.875 100 12539.67 178.00 54671.20 88888.00 2015-04-10 18:18:42.000 100 12539.70 178.00 54671.18 88888.00 2015-04-10 18:18:42.125 100 12539.73 177.97 54671.18 88888.00 2015-04-10 18:18:42.250 100 12539.70 177.97 54671.18 88888.00 2015-04-10 18:18:42.375 100 12539.67 177.97 54671.15 88888.00 2015-04-10 18:18:42.500 100 12539.67 177.97 54671.18 88888.00 2015-04-10 18:18:42.625 100 12539.70 177.97 54671.20 88888.00 2015-04-10 18:18:42.750 100 12539.75 177.97 54671.20 88888.00 2015-04-10 18:18:42.875 100 12539.80 177.95 54671.18 88888.00 2015-04-10 18:18:43.000 100 12539.80 177.93 54671.18 88888.00 2015-04-10 18:18:43.125 100 12539.80 177.90 54671.22 88888.00 2015-04-10 18:18:43.250 100 12539.80 177.93 54671.20 88888.00 2015-04-10 18:18:43.375 100 12539.88 177.95 54671.18 88888.00 2015-04-10 18:18:43.500 100 12539.85 177.95 54671.18 88888.00 2015-04-10 18:18:43.625 100 12539.85 177.93 54671.20 88888.00 2015-04-10 18:18:43.750 100 12539.88 177.95 54671.18 88888.00 2015-04-10 18:18:43.875 100 12539.85 177.93 54671.18 88888.00 2015-04-10 18:18:44.000 100 12539.85 177.93 54671.18 88888.00 2015-04-10 18:18:44.125 100 12539.85 177.90 54671.20 88888.00 2015-04-10 18:18:44.250 100 12539.85 177.88 54671.20 88888.00 2015-04-10 18:18:44.375 100 12539.83 177.85 54671.12 88888.00 2015-04-10 18:18:44.500 100 12539.80 177.85 54671.12 88888.00 2015-04-10 18:18:44.625 100 12539.88 177.90 54671.15 88888.00 2015-04-10 18:18:44.750 100 12539.95 177.90 54671.18 88888.00 2015-04-10 18:18:44.875 100 12539.98 177.85 54671.18 88888.00 2015-04-10 18:18:45.000 100 12539.98 177.85 54671.15 88888.00 2015-04-10 18:18:45.125 100 12539.92 177.85 54671.12 88888.00 2015-04-10 18:18:45.250 100 12539.95 177.80 54671.12 88888.00 2015-04-10 18:18:45.375 100 12540.05 177.82 54671.15 88888.00 2015-04-10 18:18:45.500 100 12540.08 177.85 54671.18 88888.00 2015-04-10 18:18:45.625 100 12540.02 177.85 54671.18 88888.00 2015-04-10 18:18:45.750 100 12540.05 177.85 54671.18 88888.00 2015-04-10 18:18:45.875 100 12540.08 177.82 54671.18 88888.00 2015-04-10 18:18:46.000 100 12540.10 177.85 54671.15 88888.00 2015-04-10 18:18:46.125 100 12540.10 177.88 54671.15 88888.00 2015-04-10 18:18:46.250 100 12540.05 177.80 54671.15 88888.00 2015-04-10 18:18:46.375 100 12540.10 177.82 54671.18 88888.00 2015-04-10 18:18:46.500 100 12540.08 177.82 54671.18 88888.00 2015-04-10 18:18:46.625 100 12540.08 177.85 54671.15 88888.00 2015-04-10 18:18:46.750 100 12540.12 177.85 54671.12 88888.00 2015-04-10 18:18:46.875 100 12540.17 177.82 54671.12 88888.00 2015-04-10 18:18:47.000 100 12540.15 177.82 54671.12 88888.00 2015-04-10 18:18:47.125 100 12540.15 177.85 54671.15 88888.00 2015-04-10 18:18:47.250 100 12540.12 177.82 54671.15 88888.00 2015-04-10 18:18:47.375 100 12540.12 177.78 54671.15 88888.00 2015-04-10 18:18:47.500 100 12540.20 177.78 54671.18 88888.00 2015-04-10 18:18:47.625 100 12540.25 177.78 54671.20 88888.00 2015-04-10 18:18:47.750 100 12540.33 177.78 54671.18 88888.00 2015-04-10 18:18:47.875 100 12540.30 177.78 54671.15 88888.00 2015-04-10 18:18:48.000 100 12540.27 177.75 54671.15 88888.00 2015-04-10 18:18:48.125 100 12540.27 177.75 54671.15 88888.00 2015-04-10 18:18:48.250 100 12540.33 177.72 54671.15 88888.00 2015-04-10 18:18:48.375 100 12540.33 177.72 54671.15 88888.00 2015-04-10 18:18:48.500 100 12540.25 177.72 54671.15 88888.00 2015-04-10 18:18:48.625 100 12540.30 177.72 54671.15 88888.00 2015-04-10 18:18:48.750 100 12540.30 177.72 54671.15 88888.00 2015-04-10 18:18:48.875 100 12540.33 177.70 54671.15 88888.00 2015-04-10 18:18:49.000 100 12540.38 177.70 54671.15 88888.00 2015-04-10 18:18:49.125 100 12540.38 177.70 54671.15 88888.00 2015-04-10 18:18:49.250 100 12540.42 177.68 54671.18 88888.00 2015-04-10 18:18:49.375 100 12540.48 177.70 54671.18 88888.00 2015-04-10 18:18:49.500 100 12540.42 177.68 54671.18 88888.00 2015-04-10 18:18:49.625 100 12540.38 177.62 54671.18 88888.00 2015-04-10 18:18:49.750 100 12540.42 177.62 54671.18 88888.00 2015-04-10 18:18:49.875 100 12540.40 177.62 54671.18 88888.00 2015-04-10 18:18:50.000 100 12540.38 177.65 54671.15 88888.00 2015-04-10 18:18:50.125 100 12540.40 177.68 54671.15 88888.00 2015-04-10 18:18:50.250 100 12540.38 177.62 54671.18 88888.00 2015-04-10 18:18:50.375 100 12540.42 177.60 54671.15 88888.00 2015-04-10 18:18:50.500 100 12540.45 177.60 54671.18 88888.00 2015-04-10 18:18:50.625 100 12540.48 177.62 54671.18 88888.00 2015-04-10 18:18:50.750 100 12540.55 177.65 54671.20 88888.00 2015-04-10 18:18:50.875 100 12540.58 177.65 54671.22 88888.00 2015-04-10 18:18:51.000 100 12540.55 177.60 54671.18 88888.00 2015-04-10 18:18:51.125 100 12540.52 177.60 54671.20 88888.00 2015-04-10 18:18:51.250 100 12540.48 177.57 54671.20 88888.00 2015-04-10 18:18:51.375 100 12540.52 177.62 54671.18 88888.00 2015-04-10 18:18:51.500 100 12540.55 177.60 54671.18 88888.00 2015-04-10 18:18:51.625 100 12540.55 177.57 54671.20 88888.00 2015-04-10 18:18:51.750 100 12540.55 177.57 54671.20 88888.00 2015-04-10 18:18:51.875 100 12540.58 177.55 54671.22 88888.00 2015-04-10 18:18:52.000 100 12540.60 177.47 54671.20 88888.00 2015-04-10 18:18:52.125 100 12540.60 177.47 54671.18 88888.00 2015-04-10 18:18:52.250 100 12540.58 177.50 54671.22 88888.00 2015-04-10 18:18:52.375 100 12540.62 177.53 54671.22 88888.00 2015-04-10 18:18:52.500 100 12540.70 177.50 54671.20 88888.00 2015-04-10 18:18:52.625 100 12540.73 177.50 54671.20 88888.00 2015-04-10 18:18:52.750 100 12540.73 177.47 54671.18 88888.00 2015-04-10 18:18:52.875 100 12540.73 177.50 54671.20 88888.00 2015-04-10 18:18:53.000 100 12540.77 177.50 54671.20 88888.00 2015-04-10 18:18:53.125 100 12540.80 177.53 54671.22 88888.00 2015-04-10 18:18:53.250 100 12540.77 177.50 54671.20 88888.00 2015-04-10 18:18:53.375 100 12540.77 177.47 54671.20 88888.00 2015-04-10 18:18:53.500 100 12540.80 177.47 54671.22 88888.00 2015-04-10 18:18:53.625 100 12540.83 177.47 54671.22 88888.00 2015-04-10 18:18:53.750 100 12540.83 177.53 54671.22 88888.00 2015-04-10 18:18:53.875 100 12540.80 177.47 54671.22 88888.00 2015-04-10 18:18:54.000 100 12540.75 177.43 54671.20 88888.00 2015-04-10 18:18:54.125 100 12540.80 177.45 54671.20 88888.00 2015-04-10 18:18:54.250 100 12540.83 177.40 54671.22 88888.00 2015-04-10 18:18:54.375 100 12540.90 177.40 54671.22 88888.00 2015-04-10 18:18:54.500 100 12540.90 177.40 54671.22 88888.00 2015-04-10 18:18:54.625 100 12540.90 177.43 54671.22 88888.00 2015-04-10 18:18:54.750 100 12540.88 177.43 54671.25 88888.00 2015-04-10 18:18:54.875 100 12540.88 177.38 54671.22 88888.00 2015-04-10 18:18:55.000 100 12540.85 177.35 54671.18 88888.00 2015-04-10 18:18:55.125 100 12540.83 177.38 54671.20 88888.00 2015-04-10 18:18:55.250 100 12540.77 177.38 54671.22 88888.00 2015-04-10 18:18:55.375 100 12540.85 177.40 54671.22 88888.00 2015-04-10 18:18:55.500 100 12540.90 177.40 54671.25 88888.00 2015-04-10 18:18:55.625 100 12540.85 177.38 54671.25 88888.00 2015-04-10 18:18:55.750 100 12540.85 177.38 54671.25 88888.00 2015-04-10 18:18:55.875 100 12540.88 177.38 54671.28 88888.00 2015-04-10 18:18:56.000 100 12540.92 177.38 54671.25 88888.00 2015-04-10 18:18:56.125 100 12540.85 177.38 54671.25 88888.00 2015-04-10 18:18:56.250 100 12540.80 177.40 54671.25 88888.00 2015-04-10 18:18:56.375 100 12540.77 177.40 54671.28 88888.00 2015-04-10 18:18:56.500 100 12540.85 177.38 54671.25 88888.00 2015-04-10 18:18:56.625 100 12540.90 177.35 54671.25 88888.00 2015-04-10 18:18:56.750 100 12540.92 177.35 54671.30 88888.00 2015-04-10 18:18:56.875 100 12540.95 177.32 54671.28 88888.00 2015-04-10 18:18:57.000 100 12540.92 177.32 54671.28 88888.00 2015-04-10 18:18:57.125 100 12540.92 177.32 54671.30 88888.00 2015-04-10 18:18:57.250 100 12540.98 177.28 54671.32 88888.00 2015-04-10 18:18:57.375 100 12541.05 177.35 54671.30 88888.00 2015-04-10 18:18:57.500 100 12541.05 177.35 54671.32 88888.00 2015-04-10 18:18:57.625 100 12541.05 177.32 54671.28 88888.00 2015-04-10 18:18:57.750 100 12541.05 177.32 54671.28 88888.00 2015-04-10 18:18:57.875 100 12541.02 177.28 54671.30 88888.00 2015-04-10 18:18:58.000 100 12541.02 177.28 54671.30 88888.00 2015-04-10 18:18:58.125 100 12541.00 177.25 54671.28 88888.00 2015-04-10 18:18:58.250 100 12540.98 177.25 54671.25 88888.00 2015-04-10 18:18:58.375 100 12541.02 177.28 54671.28 88888.00 2015-04-10 18:18:58.500 100 12541.05 177.25 54671.30 88888.00 2015-04-10 18:18:58.625 100 12541.15 177.28 54671.30 88888.00 2015-04-10 18:18:58.750 100 12541.10 177.30 54671.32 88888.00 2015-04-10 18:18:58.875 100 12541.08 177.28 54671.30 88888.00 2015-04-10 18:18:59.000 100 12541.05 177.25 54671.30 88888.00 2015-04-10 18:18:59.125 100 12541.08 177.22 54671.30 88888.00 2015-04-10 18:18:59.250 100 12541.08 177.20 54671.35 88888.00 2015-04-10 18:18:59.375 100 12541.12 177.22 54671.32 88888.00 2015-04-10 18:18:59.500 100 12541.10 177.22 54671.30 88888.00 2015-04-10 18:18:59.625 100 12541.08 177.22 54671.30 88888.00 2015-04-10 18:18:59.750 100 12541.05 177.20 54671.30 88888.00 2015-04-10 18:18:59.875 100 12541.12 177.20 54671.32 88888.00 2015-04-10 18:19:00.000 100 12541.17 177.20 54671.32 88888.00 2015-04-10 18:19:00.125 100 12541.20 177.20 54671.32 88888.00 2015-04-10 18:19:00.250 100 12541.05 177.20 54671.32 88888.00 2015-04-10 18:19:00.375 100 12541.02 177.20 54671.30 88888.00 2015-04-10 18:19:00.500 100 12541.00 177.18 54671.30 88888.00 2015-04-10 18:19:00.625 100 12541.00 177.15 54671.30 88888.00 2015-04-10 18:19:00.750 100 12541.00 177.15 54671.32 88888.00 2015-04-10 18:19:00.875 100 12541.00 177.18 54671.35 88888.00 2015-04-10 18:19:01.000 100 12541.08 177.15 54671.32 88888.00 2015-04-10 18:19:01.125 100 12541.15 177.18 54671.35 88888.00 2015-04-10 18:19:01.250 100 12541.17 177.12 54671.32 88888.00 2015-04-10 18:19:01.375 100 12541.17 177.12 54671.35 88888.00 2015-04-10 18:19:01.500 100 12541.12 177.15 54671.35 88888.00 2015-04-10 18:19:01.625 100 12541.08 177.12 54671.35 88888.00 2015-04-10 18:19:01.750 100 12541.12 177.10 54671.35 88888.00 2015-04-10 18:19:01.875 100 12541.17 177.10 54671.35 88888.00 2015-04-10 18:19:02.000 100 12541.23 177.10 54671.38 88888.00 2015-04-10 18:19:02.125 100 12541.25 177.12 54671.40 88888.00 2015-04-10 18:19:02.250 100 12541.15 177.07 54671.38 88888.00 2015-04-10 18:19:02.375 100 12541.20 177.07 54671.38 88888.00 2015-04-10 18:19:02.500 100 12541.23 177.12 54671.38 88888.00 2015-04-10 18:19:02.625 100 12541.23 177.12 54671.38 88888.00 2015-04-10 18:19:02.750 100 12541.23 177.05 54671.40 88888.00 2015-04-10 18:19:02.875 100 12541.25 177.05 54671.35 88888.00 2015-04-10 18:19:03.000 100 12541.20 177.07 54671.38 88888.00 2015-04-10 18:19:03.125 100 12541.17 177.05 54671.38 88888.00 2015-04-10 18:19:03.250 100 12541.12 177.00 54671.35 88888.00 2015-04-10 18:19:03.375 100 12541.20 177.03 54671.35 88888.00 2015-04-10 18:19:03.500 100 12541.20 177.03 54671.35 88888.00 2015-04-10 18:19:03.625 100 12541.20 177.03 54671.40 88888.00 2015-04-10 18:19:03.750 100 12541.20 177.03 54671.40 88888.00 2015-04-10 18:19:03.875 100 12541.23 177.00 54671.40 88888.00 2015-04-10 18:19:04.000 100 12541.27 177.03 54671.38 88888.00 2015-04-10 18:19:04.125 100 12541.27 177.00 54671.40 88888.00 2015-04-10 18:19:04.250 100 12541.23 176.97 54671.40 88888.00 2015-04-10 18:19:04.375 100 12541.25 176.97 54671.43 88888.00 2015-04-10 18:19:04.500 100 12541.27 177.00 54671.40 88888.00 2015-04-10 18:19:04.625 100 12541.30 176.95 54671.38 88888.00 2015-04-10 18:19:04.750 100 12541.33 176.93 54671.38 88888.00 2015-04-10 18:19:04.875 100 12541.30 176.97 54671.40 88888.00 2015-04-10 18:19:05.000 100 12541.35 176.97 54671.43 88888.00 2015-04-10 18:19:05.125 100 12541.38 176.93 54671.45 88888.00 2015-04-10 18:19:05.250 100 12541.38 176.88 54671.45 88888.00 2015-04-10 18:19:05.375 100 12541.35 176.90 54671.43 88888.00 2015-04-10 18:19:05.500 100 12541.38 176.88 54671.45 88888.00 2015-04-10 18:19:05.625 100 12541.40 176.85 54671.43 88888.00 2015-04-10 18:19:05.750 100 12541.38 176.85 54671.40 88888.00 2015-04-10 18:19:05.875 100 12541.38 176.85 54671.40 88888.00 2015-04-10 18:19:06.000 100 12541.42 176.85 54671.43 88888.00 2015-04-10 18:19:06.125 100 12541.45 176.82 54671.45 88888.00 2015-04-10 18:19:06.250 100 12541.45 176.85 54671.45 88888.00 2015-04-10 18:19:06.375 100 12541.45 176.82 54671.45 88888.00 2015-04-10 18:19:06.500 100 12541.45 176.82 54671.43 88888.00 2015-04-10 18:19:06.625 100 12541.50 176.82 54671.45 88888.00 2015-04-10 18:19:06.750 100 12541.52 176.80 54671.45 88888.00 2015-04-10 18:19:06.875 100 12541.52 176.78 54671.45 88888.00 2015-04-10 18:19:07.000 100 12541.52 176.80 54671.47 88888.00 2015-04-10 18:19:07.125 100 12541.50 176.80 54671.45 88888.00 2015-04-10 18:19:07.250 100 12541.45 176.78 54671.47 88888.00 2015-04-10 18:19:07.375 100 12541.50 176.78 54671.47 88888.00 2015-04-10 18:19:07.500 100 12541.50 176.75 54671.47 88888.00 2015-04-10 18:19:07.625 100 12541.52 176.75 54671.47 88888.00 2015-04-10 18:19:07.750 100 12541.58 176.78 54671.47 88888.00 2015-04-10 18:19:07.875 100 12541.58 176.75 54671.50 88888.00 2015-04-10 18:19:08.000 100 12541.52 176.72 54671.50 88888.00 2015-04-10 18:19:08.125 100 12541.50 176.72 54671.53 88888.00 2015-04-10 18:19:08.250 100 12541.48 176.72 54671.55 88888.00 2015-04-10 18:19:08.375 100 12541.50 176.72 54671.53 88888.00 2015-04-10 18:19:08.500 100 12541.48 176.75 54671.50 88888.00 2015-04-10 18:19:08.625 100 12541.58 176.72 54671.50 88888.00 2015-04-10 18:19:08.750 100 12541.62 176.70 54671.50 88888.00 2015-04-10 18:19:08.875 100 12541.62 176.70 54671.50 88888.00 2015-04-10 18:19:09.000 100 12541.65 176.70 54671.47 88888.00 2015-04-10 18:19:09.125 100 12541.62 176.70 54671.47 88888.00 2015-04-10 18:19:09.250 100 12541.55 176.65 54671.50 88888.00 2015-04-10 18:19:09.375 100 12541.55 176.62 54671.47 88888.00 2015-04-10 18:19:09.500 100 12541.55 176.62 54671.50 88888.00 2015-04-10 18:19:09.625 100 12541.55 176.62 54671.50 88888.00 2015-04-10 18:19:09.750 100 12541.55 176.62 54671.53 88888.00 2015-04-10 18:19:09.875 100 12541.58 176.60 54671.53 88888.00 2015-04-10 18:19:10.000 100 12541.65 176.62 54671.50 88888.00 2015-04-10 18:19:10.125 100 12541.70 176.60 54671.50 88888.00 2015-04-10 18:19:10.250 100 12541.67 176.60 54671.50 88888.00 2015-04-10 18:19:10.375 100 12541.75 176.57 54671.50 88888.00 2015-04-10 18:19:10.500 100 12541.77 176.57 54671.50 88888.00 2015-04-10 18:19:10.625 100 12541.75 176.57 54671.55 88888.00 2015-04-10 18:19:10.750 100 12541.70 176.57 54671.57 88888.00 2015-04-10 18:19:10.875 100 12541.73 176.57 54671.55 88888.00 2015-04-10 18:19:11.000 100 12541.70 176.57 54671.53 88888.00 2015-04-10 18:19:11.125 100 12541.73 176.55 54671.50 88888.00 2015-04-10 18:19:11.250 100 12541.65 176.53 54671.55 88888.00 2015-04-10 18:19:11.375 100 12541.67 176.53 54671.55 88888.00 2015-04-10 18:19:11.500 100 12541.75 176.53 54671.53 88888.00 2015-04-10 18:19:11.625 100 12541.85 176.50 54671.53 88888.00 2015-04-10 18:19:11.750 100 12541.85 176.50 54671.53 88888.00 2015-04-10 18:19:11.875 100 12541.80 176.55 54671.55 88888.00 2015-04-10 18:19:12.000 100 12541.80 176.53 54671.55 88888.00 2015-04-10 18:19:12.125 100 12541.75 176.53 54671.57 88888.00 2015-04-10 18:19:12.250 100 12541.73 176.50 54671.55 88888.00 2015-04-10 18:19:12.375 100 12541.77 176.47 54671.55 88888.00 2015-04-10 18:19:12.500 100 12541.75 176.47 54671.53 88888.00 2015-04-10 18:19:12.625 100 12541.75 176.50 54671.55 88888.00 2015-04-10 18:19:12.750 100 12541.77 176.50 54671.55 88888.00 2015-04-10 18:19:12.875 100 12541.75 176.50 54671.57 88888.00 2015-04-10 18:19:13.000 100 12541.73 176.47 54671.55 88888.00 2015-04-10 18:19:13.125 100 12541.73 176.45 54671.60 88888.00 2015-04-10 18:19:13.250 100 12541.73 176.45 54671.60 88888.00 2015-04-10 18:19:13.375 100 12541.75 176.43 54671.60 88888.00 2015-04-10 18:19:13.500 100 12541.77 176.43 54671.60 88888.00 2015-04-10 18:19:13.625 100 12541.83 176.43 54671.60 88888.00 2015-04-10 18:19:13.750 100 12541.88 176.43 54671.57 88888.00 2015-04-10 18:19:13.875 100 12541.95 176.40 54671.60 88888.00 2015-04-10 18:19:14.000 100 12541.95 176.38 54671.60 88888.00 2015-04-10 18:19:14.125 100 12541.88 176.38 54671.62 88888.00 2015-04-10 18:19:14.250 100 12541.85 176.38 54671.65 88888.00 2015-04-10 18:19:14.375 100 12541.90 176.40 54671.62 88888.00 2015-04-10 18:19:14.500 100 12541.88 176.40 54671.65 88888.00 2015-04-10 18:19:14.625 100 12541.92 176.38 54671.60 88888.00 2015-04-10 18:19:14.750 100 12541.98 176.35 54671.62 88888.00 2015-04-10 18:19:14.875 100 12541.95 176.35 54671.62 88888.00 2015-04-10 18:19:15.000 100 12541.92 176.35 54671.60 88888.00 2015-04-10 18:19:15.125 100 12541.92 176.35 54671.60 88888.00 2015-04-10 18:19:15.250 100 12541.95 176.30 54671.60 88888.00 2015-04-10 18:19:15.375 100 12541.98 176.32 54671.62 88888.00 2015-04-10 18:19:15.500 100 12542.00 176.32 54671.62 88888.00 2015-04-10 18:19:15.625 100 12542.08 176.35 54671.62 88888.00 2015-04-10 18:19:15.750 100 12542.08 176.32 54671.62 88888.00 2015-04-10 18:19:15.875 100 12542.10 176.32 54671.60 88888.00 2015-04-10 18:19:16.000 100 12542.15 176.30 54671.57 88888.00 2015-04-10 18:19:16.125 100 12542.12 176.28 54671.62 88888.00 2015-04-10 18:19:16.250 100 12542.02 176.22 54671.68 88888.00 2015-04-10 18:19:16.375 100 12542.05 176.25 54671.68 88888.00 2015-04-10 18:19:16.500 100 12542.08 176.30 54671.65 88888.00 2015-04-10 18:19:16.625 100 12542.05 176.25 54671.68 88888.00 2015-04-10 18:19:16.750 100 12542.05 176.25 54671.68 88888.00 2015-04-10 18:19:16.875 100 12542.10 176.22 54671.65 88888.00 2015-04-10 18:19:17.000 100 12542.12 176.22 54671.68 88888.00 2015-04-10 18:19:17.125 100 12542.15 176.25 54671.70 88888.00 2015-04-10 18:19:17.250 100 12542.02 176.22 54671.68 88888.00 2015-04-10 18:19:17.375 100 12542.05 176.22 54671.68 88888.00 2015-04-10 18:19:17.500 100 12542.10 176.22 54671.70 88888.00 2015-04-10 18:19:17.625 100 12542.10 176.22 54671.70 88888.00 2015-04-10 18:19:17.750 100 12542.10 176.22 54671.70 88888.00 2015-04-10 18:19:17.875 100 12542.12 176.22 54671.75 88888.00 2015-04-10 18:19:18.000 100 12542.10 176.22 54671.75 88888.00 2015-04-10 18:19:18.125 100 12542.00 176.22 54671.72 88888.00 2015-04-10 18:19:18.250 100 12542.02 176.22 54671.75 88888.00 2015-04-10 18:19:18.375 100 12542.12 176.22 54671.78 88888.00 2015-04-10 18:19:18.500 100 12542.10 176.22 54671.78 88888.00 2015-04-10 18:19:18.625 100 12542.08 176.20 54671.72 88888.00 2015-04-10 18:19:18.750 100 12542.08 176.22 54671.72 88888.00 2015-04-10 18:19:18.875 100 12542.05 176.20 54671.72 88888.00 2015-04-10 18:19:19.000 100 12542.05 176.15 54671.72 88888.00 2015-04-10 18:19:19.125 100 12542.05 176.18 54671.78 88888.00 2015-04-10 18:19:19.250 100 12542.08 176.18 54671.80 88888.00 2015-04-10 18:19:19.375 100 12542.15 176.18 54671.75 88888.00 2015-04-10 18:19:19.500 100 12542.23 176.20 54671.75 88888.00 2015-04-10 18:19:19.625 100 12542.17 176.20 54671.78 88888.00 2015-04-10 18:19:19.750 100 12542.12 176.22 54671.78 88888.00 2015-04-10 18:19:19.875 100 12542.12 176.22 54671.78 88888.00 2015-04-10 18:19:20.000 100 12542.20 176.18 54671.75 88888.00 2015-04-10 18:19:20.125 100 12542.17 176.15 54671.78 88888.00 2015-04-10 18:19:20.250 100 12542.12 176.15 54671.80 88888.00 2015-04-10 18:19:20.375 100 12542.12 176.15 54671.80 88888.00 2015-04-10 18:19:20.500 100 12542.08 176.15 54671.80 88888.00 2015-04-10 18:19:20.625 100 12542.10 176.18 54671.82 88888.00 2015-04-10 18:19:20.750 100 12542.15 176.18 54671.85 88888.00 2015-04-10 18:19:20.875 100 12542.12 176.15 54671.82 88888.00 2015-04-10 18:19:21.000 100 12542.08 176.12 54671.82 88888.00 2015-04-10 18:19:21.125 100 12542.02 176.12 54671.85 88888.00 2015-04-10 18:19:21.250 100 12542.02 176.12 54671.88 88888.00 2015-04-10 18:19:21.375 100 12542.12 176.15 54671.88 88888.00 2015-04-10 18:19:21.500 100 12542.12 176.12 54671.85 88888.00 2015-04-10 18:19:21.625 100 12542.17 176.12 54671.85 88888.00 2015-04-10 18:19:21.750 100 12542.17 176.10 54671.85 88888.00 2015-04-10 18:19:21.875 100 12542.12 176.10 54671.88 88888.00 2015-04-10 18:19:22.000 100 12542.10 176.07 54671.90 88888.00 2015-04-10 18:19:22.125 100 12542.05 176.12 54671.95 88888.00 2015-04-10 18:19:22.250 100 12542.05 176.10 54671.93 88888.00 2015-04-10 18:19:22.375 100 12542.08 176.10 54671.90 88888.00 2015-04-10 18:19:22.500 100 12542.08 176.10 54671.88 88888.00 2015-04-10 18:19:22.625 100 12542.02 176.07 54671.90 88888.00 2015-04-10 18:19:22.750 100 12542.05 176.07 54671.90 88888.00 2015-04-10 18:19:22.875 100 12542.17 176.07 54671.93 88888.00 2015-04-10 18:19:23.000 100 12542.23 176.07 54671.93 88888.00 2015-04-10 18:19:23.125 100 12542.27 176.07 54671.93 88888.00 2015-04-10 18:19:23.250 100 12542.23 176.07 54671.95 88888.00 2015-04-10 18:19:23.375 100 12542.27 176.07 54671.97 88888.00 2015-04-10 18:19:23.500 100 12542.25 176.10 54671.97 88888.00 2015-04-10 18:19:23.625 100 12542.25 176.10 54671.97 88888.00 2015-04-10 18:19:23.750 100 12542.20 176.12 54671.97 88888.00 2015-04-10 18:19:23.875 100 12542.12 176.10 54671.97 88888.00 2015-04-10 18:19:24.000 100 12542.10 176.07 54671.97 88888.00 2015-04-10 18:19:24.125 100 12542.12 176.07 54672.00 88888.00 2015-04-10 18:19:24.250 100 12542.12 176.07 54671.97 88888.00 2015-04-10 18:19:24.375 100 12542.15 176.05 54671.97 88888.00 2015-04-10 18:19:24.500 100 12542.12 176.07 54671.97 88888.00 2015-04-10 18:19:24.625 100 12542.15 176.05 54672.00 88888.00 2015-04-10 18:19:24.750 100 12542.17 176.03 54672.00 88888.00 2015-04-10 18:19:24.875 100 12542.15 176.05 54672.00 88888.00 2015-04-10 18:19:25.000 100 12542.12 176.07 54672.00 88888.00 2015-04-10 18:19:25.125 100 12542.17 176.07 54672.03 88888.00 2015-04-10 18:19:25.250 100 12542.15 176.07 54672.03 88888.00 2015-04-10 18:19:25.375 100 12542.15 176.05 54672.03 88888.00 2015-04-10 18:19:25.500 100 12542.08 176.03 54672.03 88888.00 2015-04-10 18:19:25.625 100 12542.05 176.05 54672.05 88888.00 2015-04-10 18:19:25.750 100 12542.05 176.05 54672.05 88888.00 2015-04-10 18:19:25.875 100 12542.05 176.05 54672.05 88888.00 2015-04-10 18:19:26.000 100 12542.10 176.05 54672.03 88888.00 2015-04-10 18:19:26.125 100 12542.10 176.05 54672.03 88888.00 2015-04-10 18:19:26.250 100 12542.08 176.03 54672.07 88888.00 2015-04-10 18:19:26.375 100 12542.17 176.03 54672.07 88888.00 2015-04-10 18:19:26.500 100 12542.17 176.05 54672.07 88888.00 2015-04-10 18:19:26.625 100 12542.12 176.00 54672.05 88888.00 2015-04-10 18:19:26.750 100 12542.05 176.00 54672.05 88888.00 2015-04-10 18:19:26.875 100 12542.02 176.00 54672.05 88888.00 2015-04-10 18:19:27.000 100 12542.02 176.03 54672.05 88888.00 2015-04-10 18:19:27.125 100 12542.02 176.03 54672.07 88888.00 2015-04-10 18:19:27.250 100 12541.98 176.00 54672.07 88888.00 2015-04-10 18:19:27.375 100 12542.05 176.03 54672.07 88888.00 2015-04-10 18:19:27.500 100 12542.02 176.05 54672.07 88888.00 2015-04-10 18:19:27.625 100 12542.02 176.03 54672.10 88888.00 2015-04-10 18:19:27.750 100 12542.10 176.03 54672.07 88888.00 2015-04-10 18:19:27.875 100 12542.17 176.03 54672.07 88888.00 2015-04-10 18:19:28.000 100 12542.15 176.03 54672.05 88888.00 2015-04-10 18:19:28.125 100 12542.12 176.03 54672.07 88888.00 2015-04-10 18:19:28.250 100 12542.12 176.00 54672.10 88888.00 2015-04-10 18:19:28.375 100 12542.10 176.05 54672.12 88888.00 2015-04-10 18:19:28.500 100 12542.08 176.03 54672.12 88888.00 2015-04-10 18:19:28.625 100 12542.05 175.97 54672.07 88888.00 2015-04-10 18:19:28.750 100 12542.00 176.00 54672.10 88888.00 2015-04-10 18:19:28.875 100 12541.98 176.00 54672.10 88888.00 2015-04-10 18:19:29.000 100 12542.08 176.00 54672.10 88888.00 2015-04-10 18:19:29.125 100 12542.12 176.00 54672.12 88888.00 2015-04-10 18:19:29.250 100 12542.08 175.97 54672.15 88888.00 2015-04-10 18:19:29.375 100 12542.05 175.97 54672.12 88888.00 2015-04-10 18:19:29.500 100 12542.05 175.97 54672.15 88888.00 2015-04-10 18:19:29.625 100 12542.08 176.00 54672.18 88888.00 2015-04-10 18:19:29.750 100 12542.08 175.97 54672.15 88888.00 2015-04-10 18:19:29.875 100 12542.05 175.95 54672.15 88888.00 2015-04-10 18:19:30.000 100 12542.05 175.95 54672.12 88888.00 2015-04-10 18:19:30.125 100 12542.05 175.97 54672.15 88888.00 2015-04-10 18:19:30.250 100 12542.05 175.97 54672.15 88888.00 2015-04-10 18:19:30.375 100 12542.00 175.97 54672.18 88888.00 2015-04-10 18:19:30.500 100 12541.98 175.97 54672.18 88888.00 2015-04-10 18:19:30.625 100 12542.00 175.97 54672.20 88888.00 2015-04-10 18:19:30.750 100 12542.00 175.97 54672.22 88888.00 2015-04-10 18:19:30.875 100 12541.98 176.00 54672.22 88888.00 2015-04-10 18:19:31.000 100 12541.98 176.00 54672.20 88888.00 2015-04-10 18:19:31.125 100 12542.02 176.00 54672.22 88888.00 2015-04-10 18:19:31.250 100 12542.00 175.97 54672.25 88888.00 2015-04-10 18:19:31.375 100 12541.98 176.00 54672.28 88888.00 2015-04-10 18:19:31.500 100 12541.95 176.00 54672.28 88888.00 2015-04-10 18:19:31.625 100 12541.95 175.97 54672.25 88888.00 2015-04-10 18:19:31.750 100 12541.88 175.95 54672.22 88888.00 2015-04-10 18:19:31.875 100 12541.88 175.93 54672.25 88888.00 2015-04-10 18:19:32.000 100 12541.95 175.95 54672.25 88888.00 2015-04-10 18:19:32.125 100 12541.95 175.95 54672.28 88888.00 2015-04-10 18:19:32.250 100 12541.90 175.97 54672.32 88888.00 2015-04-10 18:19:32.375 100 12541.90 176.00 54672.35 88888.00 2015-04-10 18:19:32.500 100 12541.92 175.97 54672.32 88888.00 2015-04-10 18:19:32.625 100 12541.95 175.95 54672.30 88888.00 2015-04-10 18:19:32.750 100 12541.95 175.95 54672.30 88888.00 2015-04-10 18:19:32.875 100 12542.00 175.95 54672.30 88888.00 2015-04-10 18:19:33.000 100 12542.02 175.95 54672.30 88888.00 2015-04-10 18:19:33.125 100 12541.98 175.95 54672.30 88888.00 2015-04-10 18:19:33.250 100 12541.90 175.97 54672.30 88888.00 2015-04-10 18:19:33.375 100 12541.92 176.00 54672.30 88888.00 2015-04-10 18:19:33.500 100 12541.92 176.00 54672.32 88888.00 2015-04-10 18:19:33.625 100 12541.95 175.97 54672.32 88888.00 2015-04-10 18:19:33.750 100 12541.95 175.97 54672.32 88888.00 2015-04-10 18:19:33.875 100 12541.88 175.95 54672.32 88888.00 2015-04-10 18:19:34.000 100 12541.88 175.97 54672.32 88888.00 2015-04-10 18:19:34.125 100 12541.88 175.97 54672.32 88888.00 2015-04-10 18:19:34.250 100 12541.83 175.95 54672.32 88888.00 2015-04-10 18:19:34.375 100 12541.83 175.95 54672.30 88888.00 2015-04-10 18:19:34.500 100 12541.80 175.95 54672.32 88888.00 2015-04-10 18:19:34.625 100 12541.88 175.97 54672.35 88888.00 2015-04-10 18:19:34.750 100 12541.85 176.00 54672.38 88888.00 2015-04-10 18:19:34.875 100 12541.83 176.00 54672.35 88888.00 2015-04-10 18:19:35.000 100 12541.85 176.00 54672.40 88888.00 2015-04-10 18:19:35.125 100 12541.83 175.97 54672.35 88888.00 2015-04-10 18:19:35.250 100 12541.80 175.97 54672.38 88888.00 2015-04-10 18:19:35.375 100 12541.83 176.00 54672.40 88888.00 2015-04-10 18:19:35.500 100 12541.80 175.97 54672.38 88888.00 2015-04-10 18:19:35.625 100 12541.85 175.97 54672.35 88888.00 2015-04-10 18:19:35.750 100 12541.92 175.97 54672.38 88888.00 2015-04-10 18:19:35.875 100 12541.88 175.97 54672.35 88888.00 2015-04-10 18:19:36.000 100 12541.90 175.95 54672.35 88888.00 2015-04-10 18:19:36.125 100 12541.90 175.95 54672.38 88888.00 2015-04-10 18:19:36.250 100 12541.83 175.97 54672.40 88888.00 2015-04-10 18:19:36.375 100 12541.80 175.97 54672.43 88888.00 2015-04-10 18:19:36.500 100 12541.85 176.00 54672.45 88888.00 2015-04-10 18:19:36.625 100 12541.85 176.03 54672.47 88888.00 2015-04-10 18:19:36.750 100 12541.83 176.00 54672.47 88888.00 2015-04-10 18:19:36.875 100 12541.75 175.97 54672.43 88888.00 2015-04-10 18:19:37.000 100 12541.70 175.97 54672.40 88888.00 2015-04-10 18:19:37.125 100 12541.73 175.97 54672.43 88888.00 2015-04-10 18:19:37.250 100 12541.75 175.95 54672.45 88888.00 2015-04-10 18:19:37.375 100 12541.80 176.00 54672.50 88888.00 2015-04-10 18:19:37.500 100 12541.75 176.00 54672.53 88888.00 2015-04-10 18:19:37.625 100 12541.67 175.97 54672.45 88888.00 2015-04-10 18:19:37.750 100 12541.65 175.97 54672.45 88888.00 2015-04-10 18:19:37.875 100 12541.65 176.00 54672.47 88888.00 2015-04-10 18:19:38.000 100 12541.62 176.00 54672.47 88888.00 2015-04-10 18:19:38.125 100 12541.65 176.00 54672.47 88888.00 2015-04-10 18:19:38.250 100 12541.67 175.93 54672.47 88888.00 2015-04-10 18:19:38.375 100 12541.73 175.95 54672.47 88888.00 2015-04-10 18:19:38.500 100 12541.75 176.00 54672.47 88888.00 2015-04-10 18:19:38.625 100 12541.73 176.03 54672.50 88888.00 2015-04-10 18:19:38.750 100 12541.70 176.00 54672.50 88888.00 2015-04-10 18:19:38.875 100 12541.67 175.97 54672.50 88888.00 2015-04-10 18:19:39.000 100 12541.67 175.97 54672.50 88888.00 2015-04-10 18:19:39.125 100 12541.65 176.00 54672.50 88888.00 2015-04-10 18:19:39.250 100 12541.65 175.97 54672.55 88888.00 2015-04-10 18:19:39.375 100 12541.67 176.00 54672.55 88888.00 2015-04-10 18:19:39.500 100 12541.67 176.00 54672.50 88888.00 2015-04-10 18:19:39.625 100 12541.60 176.00 54672.50 88888.00 2015-04-10 18:19:39.750 100 12541.60 176.00 54672.53 88888.00 2015-04-10 18:19:39.875 100 12541.60 176.00 54672.53 88888.00 2015-04-10 18:19:40.000 100 12541.67 176.03 54672.53 88888.00 2015-04-10 18:19:40.125 100 12541.67 176.03 54672.53 88888.00 2015-04-10 18:19:40.250 100 12541.62 176.03 54672.55 88888.00 2015-04-10 18:19:40.375 100 12541.62 176.00 54672.55 88888.00 2015-04-10 18:19:40.500 100 12541.55 176.00 54672.57 88888.00 2015-04-10 18:19:40.625 100 12541.55 176.00 54672.57 88888.00 2015-04-10 18:19:40.750 100 12541.55 175.97 54672.53 88888.00 2015-04-10 18:19:40.875 100 12541.52 175.97 54672.53 88888.00 2015-04-10 18:19:41.000 100 12541.50 176.00 54672.57 88888.00 2015-04-10 18:19:41.125 100 12541.52 176.03 54672.57 88888.00 2015-04-10 18:19:41.250 100 12541.50 176.00 54672.60 88888.00 2015-04-10 18:19:41.375 100 12541.55 176.00 54672.57 88888.00 2015-04-10 18:19:41.500 100 12541.52 175.97 54672.57 88888.00 2015-04-10 18:19:41.625 100 12541.52 176.00 54672.57 88888.00 2015-04-10 18:19:41.750 100 12541.55 176.03 54672.57 88888.00 2015-04-10 18:19:41.875 100 12541.52 176.00 54672.57 88888.00 2015-04-10 18:19:42.000 100 12541.38 176.00 54672.57 88888.00 2015-04-10 18:19:42.125 100 12541.42 176.03 54672.60 88888.00 2015-04-10 18:19:42.250 100 12541.50 176.05 54672.62 88888.00 2015-04-10 18:19:42.375 100 12541.48 176.03 54672.62 88888.00 2015-04-10 18:19:42.500 100 12541.42 176.05 54672.62 88888.00 2015-04-10 18:19:42.625 100 12541.42 176.05 54672.60 88888.00 2015-04-10 18:19:42.750 100 12541.40 176.00 54672.60 88888.00 2015-04-10 18:19:42.875 100 12541.42 175.97 54672.60 88888.00 2015-04-10 18:19:43.000 100 12541.45 176.00 54672.57 88888.00 2015-04-10 18:19:43.125 100 12541.42 176.03 54672.60 88888.00 2015-04-10 18:19:43.250 100 12541.38 176.03 54672.62 88888.00 2015-04-10 18:19:43.375 100 12541.35 176.03 54672.62 88888.00 2015-04-10 18:19:43.500 100 12541.30 176.03 54672.60 88888.00 2015-04-10 18:19:43.625 100 12541.30 176.05 54672.62 88888.00 2015-04-10 18:19:43.750 100 12541.35 176.07 54672.68 88888.00 2015-04-10 18:19:43.875 100 12541.38 176.07 54672.68 88888.00 2015-04-10 18:19:44.000 100 12541.38 176.05 54672.70 88888.00 2015-04-10 18:19:44.125 100 12541.30 176.07 54672.70 88888.00 2015-04-10 18:19:44.250 100 12541.23 176.05 54672.68 88888.00 2015-04-10 18:19:44.375 100 12541.27 176.07 54672.68 88888.00 2015-04-10 18:19:44.500 100 12541.27 176.05 54672.68 88888.00 2015-04-10 18:19:44.625 100 12541.23 176.07 54672.68 88888.00 2015-04-10 18:19:44.750 100 12541.20 176.10 54672.68 88888.00 2015-04-10 18:19:44.875 100 12541.20 176.10 54672.68 88888.00 2015-04-10 18:19:45.000 100 12541.20 176.07 54672.68 88888.00 2015-04-10 18:19:45.125 100 12541.17 176.05 54672.70 88888.00 2015-04-10 18:19:45.250 100 12541.20 176.07 54672.70 88888.00 2015-04-10 18:19:45.375 100 12541.20 176.12 54672.70 88888.00 2015-04-10 18:19:45.500 100 12541.15 176.10 54672.72 88888.00 2015-04-10 18:19:45.625 100 12541.15 176.07 54672.70 88888.00 2015-04-10 18:19:45.750 100 12541.20 176.07 54672.72 88888.00 2015-04-10 18:19:45.875 100 12541.15 176.07 54672.72 88888.00 2015-04-10 18:19:46.000 100 12541.10 176.10 54672.70 88888.00 2015-04-10 18:19:46.125 100 12541.08 176.10 54672.72 88888.00 2015-04-10 18:19:46.250 100 12541.10 176.10 54672.72 88888.00 2015-04-10 18:19:46.375 100 12541.12 176.07 54672.72 88888.00 2015-04-10 18:19:46.500 100 12541.08 176.07 54672.72 88888.00 2015-04-10 18:19:46.625 100 12541.10 176.12 54672.75 88888.00 2015-04-10 18:19:46.750 100 12541.08 176.10 54672.75 88888.00 2015-04-10 18:19:46.875 100 12541.05 176.07 54672.72 88888.00 2015-04-10 18:19:47.000 100 12541.02 176.10 54672.70 88888.00 2015-04-10 18:19:47.125 100 12541.08 176.12 54672.72 88888.00 2015-04-10 18:19:47.250 100 12541.08 176.12 54672.75 88888.00 2015-04-10 18:19:47.375 100 12541.08 176.07 54672.75 88888.00 2015-04-10 18:19:47.500 100 12541.00 176.10 54672.75 88888.00 2015-04-10 18:19:47.625 100 12541.00 176.12 54672.78 88888.00 2015-04-10 18:19:47.750 100 12541.05 176.12 54672.78 88888.00 2015-04-10 18:19:47.875 100 12541.10 176.10 54672.78 88888.00 2015-04-10 18:19:48.000 100 12541.10 176.07 54672.78 88888.00 2015-04-10 18:19:48.125 100 12541.02 176.12 54672.78 88888.00 2015-04-10 18:19:48.250 100 12541.02 176.15 54672.78 88888.00 2015-04-10 18:19:48.375 100 12541.05 176.18 54672.80 88888.00 2015-04-10 18:19:48.500 100 12541.05 176.15 54672.80 88888.00 2015-04-10 18:19:48.625 100 12541.05 176.10 54672.78 88888.00 2015-04-10 18:19:48.750 100 12541.12 176.10 54672.78 88888.00 2015-04-10 18:19:48.875 100 12541.10 176.15 54672.80 88888.00 2015-04-10 18:19:49.000 100 12541.05 176.15 54672.80 88888.00 2015-04-10 18:19:49.125 100 12541.00 176.18 54672.78 88888.00 2015-04-10 18:19:49.250 100 12540.95 176.18 54672.80 88888.00 2015-04-10 18:19:49.375 100 12540.98 176.18 54672.80 88888.00 2015-04-10 18:19:49.500 100 12541.00 176.18 54672.80 88888.00 2015-04-10 18:19:49.625 100 12541.00 176.18 54672.80 88888.00 2015-04-10 18:19:49.750 100 12541.02 176.18 54672.78 88888.00 2015-04-10 18:19:49.875 100 12541.02 176.18 54672.80 88888.00 2015-04-10 18:19:50.000 100 12541.02 176.15 54672.80 88888.00 2015-04-10 18:19:50.125 100 12541.02 176.18 54672.82 88888.00 2015-04-10 18:19:50.250 100 12541.00 176.18 54672.80 88888.00 2015-04-10 18:19:50.375 100 12540.95 176.18 54672.80 88888.00 2015-04-10 18:19:50.500 100 12540.92 176.18 54672.82 88888.00 2015-04-10 18:19:50.625 100 12540.92 176.18 54672.82 88888.00 2015-04-10 18:19:50.750 100 12540.88 176.18 54672.82 88888.00 2015-04-10 18:19:50.875 100 12540.85 176.20 54672.80 88888.00 2015-04-10 18:19:51.000 100 12540.88 176.18 54672.82 88888.00 2015-04-10 18:19:51.125 100 12540.90 176.18 54672.85 88888.00 2015-04-10 18:19:51.250 100 12540.88 176.15 54672.82 88888.00 2015-04-10 18:19:51.375 100 12540.88 176.15 54672.85 88888.00 2015-04-10 18:19:51.500 100 12540.92 176.18 54672.85 88888.00 2015-04-10 18:19:51.625 100 12540.92 176.20 54672.85 88888.00 2015-04-10 18:19:51.750 100 12540.90 176.20 54672.85 88888.00 2015-04-10 18:19:51.875 100 12540.88 176.18 54672.85 88888.00 2015-04-10 18:19:52.000 100 12540.88 176.20 54672.82 88888.00 2015-04-10 18:19:52.125 100 12540.83 176.22 54672.85 88888.00 2015-04-10 18:19:52.250 100 12540.80 176.20 54672.82 88888.00 2015-04-10 18:19:52.375 100 12540.80 176.20 54672.82 88888.00 2015-04-10 18:19:52.500 100 12540.85 176.18 54672.82 88888.00 2015-04-10 18:19:52.625 100 12540.92 176.18 54672.82 88888.00 2015-04-10 18:19:52.750 100 12540.98 176.20 54672.85 88888.00 2015-04-10 18:19:52.875 100 12540.92 176.20 54672.85 88888.00 2015-04-10 18:19:53.000 100 12540.88 176.20 54672.82 88888.00 2015-04-10 18:19:53.125 100 12540.83 176.20 54672.85 88888.00 2015-04-10 18:19:53.250 100 12540.80 176.25 54672.88 88888.00 2015-04-10 18:19:53.375 100 12540.83 176.28 54672.88 88888.00 2015-04-10 18:19:53.500 100 12540.83 176.25 54672.85 88888.00 2015-04-10 18:19:53.625 100 12540.83 176.25 54672.85 88888.00 2015-04-10 18:19:53.750 100 12540.77 176.28 54672.85 88888.00 2015-04-10 18:19:53.875 100 12540.80 176.30 54672.88 88888.00 2015-04-10 18:19:54.000 100 12540.80 176.30 54672.85 88888.00 2015-04-10 18:19:54.125 100 12540.80 176.30 54672.85 88888.00 2015-04-10 18:19:54.250 100 12540.75 176.28 54672.85 88888.00 2015-04-10 18:19:54.375 100 12540.77 176.25 54672.85 88888.00 2015-04-10 18:19:54.500 100 12540.77 176.28 54672.85 88888.00 2015-04-10 18:19:54.625 100 12540.80 176.30 54672.85 88888.00 2015-04-10 18:19:54.750 100 12540.80 176.30 54672.88 88888.00 2015-04-10 18:19:54.875 100 12540.77 176.30 54672.90 88888.00 2015-04-10 18:19:55.000 100 12540.80 176.30 54672.90 88888.00 2015-04-10 18:19:55.125 100 12540.80 176.32 54672.93 88888.00 2015-04-10 18:19:55.250 100 12540.75 176.32 54672.93 88888.00 2015-04-10 18:19:55.375 100 12540.70 176.30 54672.90 88888.00 2015-04-10 18:19:55.500 100 12540.67 176.32 54672.90 88888.00 2015-04-10 18:19:55.625 100 12540.67 176.35 54672.93 88888.00 2015-04-10 18:19:55.750 100 12540.70 176.35 54672.93 88888.00 2015-04-10 18:19:55.875 100 12540.70 176.35 54672.93 88888.00 2015-04-10 18:19:56.000 100 12540.73 176.32 54672.90 88888.00 2015-04-10 18:19:56.125 100 12540.75 176.32 54672.93 88888.00 2015-04-10 18:19:56.250 100 12540.73 176.32 54672.93 88888.00 2015-04-10 18:19:56.375 100 12540.70 176.32 54672.93 88888.00 2015-04-10 18:19:56.500 100 12540.65 176.32 54672.93 88888.00 2015-04-10 18:19:56.625 100 12540.67 176.38 54672.95 88888.00 2015-04-10 18:19:56.750 100 12540.70 176.35 54672.93 88888.00 2015-04-10 18:19:56.875 100 12540.65 176.35 54672.90 88888.00 2015-04-10 18:19:57.000 100 12540.67 176.35 54672.90 88888.00 2015-04-10 18:19:57.125 100 12540.70 176.38 54672.93 88888.00 2015-04-10 18:19:57.250 100 12540.70 176.38 54672.95 88888.00 2015-04-10 18:19:57.375 100 12540.73 176.38 54672.95 88888.00 2015-04-10 18:19:57.500 100 12540.73 176.38 54672.93 88888.00 2015-04-10 18:19:57.625 100 12540.70 176.38 54672.97 88888.00 2015-04-10 18:19:57.750 100 12540.67 176.40 54672.97 88888.00 2015-04-10 18:19:57.875 100 12540.65 176.40 54672.97 88888.00 2015-04-10 18:19:58.000 100 12540.70 176.40 54672.93 88888.00 2015-04-10 18:19:58.125 100 12540.73 176.40 54672.95 88888.00 2015-04-10 18:19:58.250 100 12540.73 176.43 54672.93 88888.00 2015-04-10 18:19:58.375 100 12540.77 176.40 54672.90 88888.00 2015-04-10 18:19:58.500 100 12540.73 176.40 54672.90 88888.00 2015-04-10 18:19:58.625 100 12540.62 176.40 54672.93 88888.00 2015-04-10 18:19:58.750 100 12540.67 176.40 54672.93 88888.00 2015-04-10 18:19:58.875 100 12540.70 176.43 54672.95 88888.00 2015-04-10 18:19:59.000 100 12540.70 176.43 54672.95 88888.00 2015-04-10 18:19:59.125 100 12540.73 176.43 54672.97 88888.00 2015-04-10 18:19:59.250 100 12540.62 176.43 54672.97 88888.00 2015-04-10 18:19:59.375 100 12540.67 176.45 54672.97 88888.00 2015-04-10 18:19:59.500 100 12540.67 176.47 54672.97 88888.00 2015-04-10 18:19:59.625 100 12540.70 176.47 54672.95 88888.00 2015-04-10 18:19:59.750 100 12540.65 176.45 54672.95 88888.00 2015-04-10 18:19:59.875 100 12540.60 176.43 54672.95 88888.00 2015-04-10 18:20:00.000 100 12540.58 176.43 54672.95 88888.00 2015-04-10 18:20:00.125 100 12540.52 176.43 54672.95 88888.00 2015-04-10 18:20:00.250 100 12540.50 176.45 54673.00 88888.00 2015-04-10 18:20:00.375 100 12540.55 176.45 54672.97 88888.00 2015-04-10 18:20:00.500 100 12540.60 176.45 54672.97 88888.00 2015-04-10 18:20:00.625 100 12540.58 176.45 54673.00 88888.00 2015-04-10 18:20:00.750 100 12540.60 176.47 54673.00 88888.00 2015-04-10 18:20:00.875 100 12540.65 176.47 54672.95 88888.00 2015-04-10 18:20:01.000 100 12540.62 176.47 54672.95 88888.00 2015-04-10 18:20:01.125 100 12540.62 176.50 54672.97 88888.00 2015-04-10 18:20:01.250 100 12540.55 176.50 54673.00 88888.00 2015-04-10 18:20:01.375 100 12540.55 176.53 54673.00 88888.00 2015-04-10 18:20:01.500 100 12540.52 176.53 54673.00 88888.00 2015-04-10 18:20:01.625 100 12540.45 176.50 54673.00 88888.00 2015-04-10 18:20:01.750 100 12540.45 176.50 54673.00 88888.00 2015-04-10 18:20:01.875 100 12540.42 176.47 54672.97 88888.00 2015-04-10 18:20:02.000 100 12540.45 176.50 54672.97 88888.00 2015-04-10 18:20:02.125 100 12540.42 176.50 54673.00 88888.00 2015-04-10 18:20:02.250 100 12540.40 176.53 54672.97 88888.00 2015-04-10 18:20:02.375 100 12540.50 176.55 54673.03 88888.00 2015-04-10 18:20:02.500 100 12540.50 176.55 54673.03 88888.00 2015-04-10 18:20:02.625 100 12540.42 176.55 54673.03 88888.00 2015-04-10 18:20:02.750 100 12540.42 176.53 54673.00 88888.00 2015-04-10 18:20:02.875 100 12540.45 176.57 54673.03 88888.00 2015-04-10 18:20:03.000 100 12540.48 176.57 54673.00 88888.00 2015-04-10 18:20:03.125 100 12540.35 176.57 54673.03 88888.00 2015-04-10 18:20:03.250 100 12540.30 176.53 54673.03 88888.00 2015-04-10 18:20:03.375 100 12540.33 176.55 54673.00 88888.00 2015-04-10 18:20:03.500 100 12540.33 176.55 54672.97 88888.00 2015-04-10 18:20:03.625 100 12540.33 176.57 54673.05 88888.00 2015-04-10 18:20:03.750 100 12540.33 176.60 54673.07 88888.00 2015-04-10 18:20:03.875 100 12540.30 176.60 54673.07 88888.00 2015-04-10 18:20:04.000 100 12540.33 176.57 54673.07 88888.00 2015-04-10 18:20:04.125 100 12540.27 176.60 54673.07 88888.00 2015-04-10 18:20:04.250 100 12540.25 176.62 54673.05 88888.00 2015-04-10 18:20:04.375 100 12540.27 176.62 54673.00 88888.00 2015-04-10 18:20:04.500 100 12540.27 176.62 54673.03 88888.00 2015-04-10 18:20:04.625 100 12540.27 176.62 54673.05 88888.00 2015-04-10 18:20:04.750 100 12540.25 176.60 54673.07 88888.00 2015-04-10 18:20:04.875 100 12540.23 176.62 54673.10 88888.00 2015-04-10 18:20:05.000 100 12540.20 176.65 54673.07 88888.00 2015-04-10 18:20:05.125 100 12540.23 176.62 54673.07 88888.00 2015-04-10 18:20:05.250 100 12540.15 176.60 54673.07 88888.00 2015-04-10 18:20:05.375 100 12540.15 176.60 54673.05 88888.00 2015-04-10 18:20:05.500 100 12540.17 176.57 54673.05 88888.00 2015-04-10 18:20:05.625 100 12540.30 176.60 54673.07 88888.00 2015-04-10 18:20:05.750 100 12540.38 176.62 54673.07 88888.00 2015-04-10 18:20:05.875 100 12540.35 176.65 54673.10 88888.00 2015-04-10 18:20:06.000 100 12540.33 176.65 54673.10 88888.00 2015-04-10 18:20:06.125 100 12540.27 176.68 54673.12 88888.00 2015-04-10 18:20:06.250 100 12540.23 176.68 54673.12 88888.00 2015-04-10 18:20:06.375 100 12540.23 176.65 54673.12 88888.00 2015-04-10 18:20:06.500 100 12540.20 176.65 54673.15 88888.00 2015-04-10 18:20:06.625 100 12540.20 176.65 54673.12 88888.00 2015-04-10 18:20:06.750 100 12540.15 176.68 54673.12 88888.00 2015-04-10 18:20:06.875 100 12540.12 176.70 54673.12 88888.00 2015-04-10 18:20:07.000 100 12540.08 176.70 54673.12 88888.00 2015-04-10 18:20:07.125 100 12540.10 176.70 54673.12 88888.00 2015-04-10 18:20:07.250 100 12540.05 176.70 54673.12 88888.00 2015-04-10 18:20:07.375 100 12540.12 176.70 54673.12 88888.00 2015-04-10 18:20:07.500 100 12540.12 176.70 54673.12 88888.00 2015-04-10 18:20:07.625 100 12540.10 176.72 54673.12 88888.00 2015-04-10 18:20:07.750 100 12540.10 176.72 54673.12 88888.00 2015-04-10 18:20:07.875 100 12540.10 176.70 54673.12 88888.00 2015-04-10 18:20:08.000 100 12540.05 176.70 54673.12 88888.00 2015-04-10 18:20:08.125 100 12540.02 176.72 54673.15 88888.00 2015-04-10 18:20:08.250 100 12540.00 176.70 54673.15 88888.00 2015-04-10 18:20:08.375 100 12539.98 176.70 54673.10 88888.00 2015-04-10 18:20:08.500 100 12540.05 176.72 54673.12 88888.00 2015-04-10 18:20:08.625 100 12540.05 176.70 54673.15 88888.00 2015-04-10 18:20:08.750 100 12540.02 176.70 54673.15 88888.00 2015-04-10 18:20:08.875 100 12540.00 176.70 54673.20 88888.00 2015-04-10 18:20:09.000 100 12540.05 176.70 54673.15 88888.00 2015-04-10 18:20:09.125 100 12540.08 176.68 54673.15 88888.00 2015-04-10 18:20:09.250 100 12539.95 176.70 54673.18 88888.00 2015-04-10 18:20:09.375 100 12539.95 176.70 54673.18 88888.00 2015-04-10 18:20:09.500 100 12540.00 176.72 54673.18 88888.00 2015-04-10 18:20:09.625 100 12540.02 176.75 54673.20 88888.00 2015-04-10 18:20:09.750 100 12540.02 176.78 54673.18 88888.00 2015-04-10 18:20:09.875 100 12540.00 176.78 54673.18 88888.00 2015-04-10 18:20:10.000 100 12539.95 176.75 54673.18 88888.00 2015-04-10 18:20:10.125 100 12539.90 176.78 54673.20 88888.00 2015-04-10 18:20:10.250 100 12539.92 176.72 54673.18 88888.00 2015-04-10 18:20:10.375 100 12539.92 176.72 54673.12 88888.00 2015-04-10 18:20:10.500 100 12539.90 176.72 54673.15 88888.00 2015-04-10 18:20:10.625 100 12539.95 176.75 54673.18 88888.00 2015-04-10 18:20:10.750 100 12540.00 176.75 54673.15 88888.00 2015-04-10 18:20:10.875 100 12539.98 176.75 54673.20 88888.00 2015-04-10 18:20:11.000 100 12539.95 176.78 54673.18 88888.00 2015-04-10 18:20:11.125 100 12539.98 176.78 54673.15 88888.00 2015-04-10 18:20:11.250 100 12539.92 176.75 54673.20 88888.00 2015-04-10 18:20:11.375 100 12540.00 176.80 54673.20 88888.00 2015-04-10 18:20:11.500 100 12539.98 176.80 54673.20 88888.00 2015-04-10 18:20:11.625 100 12539.92 176.80 54673.18 88888.00 2015-04-10 18:20:11.750 100 12539.92 176.80 54673.18 88888.00 2015-04-10 18:20:11.875 100 12539.90 176.78 54673.20 88888.00 2015-04-10 18:20:12.000 100 12539.83 176.75 54673.15 88888.00 2015-04-10 18:20:12.125 100 12539.83 176.78 54673.15 88888.00 2015-04-10 18:20:12.250 100 12539.83 176.78 54673.20 88888.00 2015-04-10 18:20:12.375 100 12539.80 176.78 54673.15 88888.00 2015-04-10 18:20:12.500 100 12539.80 176.75 54673.15 88888.00 2015-04-10 18:20:12.625 100 12539.80 176.75 54673.18 88888.00 2015-04-10 18:20:12.750 100 12539.83 176.78 54673.18 88888.00 2015-04-10 18:20:12.875 100 12539.83 176.80 54673.18 88888.00 2015-04-10 18:20:13.000 100 12539.83 176.80 54673.15 88888.00 2015-04-10 18:20:13.125 100 12539.80 176.78 54673.15 88888.00 2015-04-10 18:20:13.250 100 12539.73 176.78 54673.18 88888.00 2015-04-10 18:20:13.375 100 12539.73 176.75 54673.18 88888.00 2015-04-10 18:20:13.500 100 12539.77 176.78 54673.15 88888.00 2015-04-10 18:20:13.625 100 12539.80 176.80 54673.20 88888.00 2015-04-10 18:20:13.750 100 12539.88 176.80 54673.22 88888.00 2015-04-10 18:20:13.875 100 12539.83 176.80 54673.22 88888.00 2015-04-10 18:20:14.000 100 12539.75 176.78 54673.20 88888.00 2015-04-10 18:20:14.125 100 12539.73 176.80 54673.22 88888.00 2015-04-10 18:20:14.250 100 12539.70 176.80 54673.25 88888.00 2015-04-10 18:20:14.375 100 12539.75 176.82 54673.25 88888.00 2015-04-10 18:20:14.500 100 12539.70 176.80 54673.25 88888.00 2015-04-10 18:20:14.625 100 12539.67 176.80 54673.22 88888.00 2015-04-10 18:20:14.750 100 12539.67 176.80 54673.22 88888.00 2015-04-10 18:20:14.875 100 12539.70 176.80 54673.22 88888.00 2015-04-10 18:20:15.000 100 12539.75 176.80 54673.20 88888.00 2015-04-10 18:20:15.125 100 12539.77 176.82 54673.22 88888.00 2015-04-10 18:20:15.250 100 12539.70 176.82 54673.28 88888.00 2015-04-10 18:20:15.375 100 12539.67 176.82 54673.28 88888.00 2015-04-10 18:20:15.500 100 12539.67 176.82 54673.25 88888.00 2015-04-10 18:20:15.625 100 12539.67 176.82 54673.25 88888.00 2015-04-10 18:20:15.750 100 12539.60 176.80 54673.22 88888.00 2015-04-10 18:20:15.875 100 12539.60 176.82 54673.22 88888.00 2015-04-10 18:20:16.000 100 12539.65 176.85 54673.22 88888.00 2015-04-10 18:20:16.125 100 12539.62 176.85 54673.25 88888.00 2015-04-10 18:20:16.250 100 12539.62 176.82 54673.28 88888.00 2015-04-10 18:20:16.375 100 12539.73 176.88 54673.25 88888.00 2015-04-10 18:20:16.500 100 12539.65 176.88 54673.28 88888.00 2015-04-10 18:20:16.625 100 12539.58 176.88 54673.28 88888.00 2015-04-10 18:20:16.750 100 12539.65 176.85 54673.28 88888.00 2015-04-10 18:20:16.875 100 12539.70 176.85 54673.25 88888.00 2015-04-10 18:20:17.000 100 12539.67 176.85 54673.25 88888.00 2015-04-10 18:20:17.125 100 12539.58 176.90 54673.25 88888.00 2015-04-10 18:20:17.250 100 12539.52 176.88 54673.25 88888.00 2015-04-10 18:20:17.375 100 12539.58 176.88 54673.28 88888.00 2015-04-10 18:20:17.500 100 12539.62 176.90 54673.25 88888.00 2015-04-10 18:20:17.625 100 12539.62 176.88 54673.25 88888.00 2015-04-10 18:20:17.750 100 12539.55 176.88 54673.25 88888.00 2015-04-10 18:20:17.875 100 12539.55 176.88 54673.20 88888.00 2015-04-10 18:20:18.000 100 12539.60 176.85 54673.22 88888.00 2015-04-10 18:20:18.125 100 12539.65 176.88 54673.22 88888.00 2015-04-10 18:20:18.250 100 12539.60 176.85 54673.22 88888.00 2015-04-10 18:20:18.375 100 12539.67 176.85 54673.22 88888.00 2015-04-10 18:20:18.500 100 12539.65 176.88 54673.22 88888.00 2015-04-10 18:20:18.625 100 12539.65 176.88 54673.25 88888.00 2015-04-10 18:20:18.750 100 12539.55 176.90 54673.25 88888.00 2015-04-10 18:20:18.875 100 12539.50 176.90 54673.25 88888.00 2015-04-10 18:20:19.000 100 12539.60 176.90 54673.22 88888.00 2015-04-10 18:20:19.125 100 12539.60 176.88 54673.22 88888.00 2015-04-10 18:20:19.250 100 12539.65 176.88 54673.25 88888.00 2015-04-10 18:20:19.375 100 12539.65 176.90 54673.22 88888.00 2015-04-10 18:20:19.500 100 12539.58 176.90 54673.22 88888.00 2015-04-10 18:20:19.625 100 12539.60 176.90 54673.22 88888.00 2015-04-10 18:20:19.750 100 12539.65 176.93 54673.25 88888.00 2015-04-10 18:20:19.875 100 12539.62 176.93 54673.22 88888.00 2015-04-10 18:20:20.000 100 12539.52 176.93 54673.22 88888.00 2015-04-10 18:20:20.125 100 12539.48 176.95 54673.20 88888.00 2015-04-10 18:20:20.250 100 12539.50 176.93 54673.22 88888.00 2015-04-10 18:20:20.375 100 12539.55 176.95 54673.22 88888.00 2015-04-10 18:20:20.500 100 12539.50 176.95 54673.28 88888.00 2015-04-10 18:20:20.625 100 12539.52 176.95 54673.25 88888.00 2015-04-10 18:20:20.750 100 12539.58 176.95 54673.25 88888.00 2015-04-10 18:20:20.875 100 12539.55 176.97 54673.25 88888.00 2015-04-10 18:20:21.000 100 12539.48 176.97 54673.22 88888.00 2015-04-10 18:20:21.125 100 12539.45 176.97 54673.25 88888.00 2015-04-10 18:20:21.250 100 12539.45 176.93 54673.22 88888.00 2015-04-10 18:20:21.375 100 12539.42 176.95 54673.28 88888.00 2015-04-10 18:20:21.500 100 12539.45 176.95 54673.30 88888.00 2015-04-10 18:20:21.625 100 12539.48 176.97 54673.28 88888.00 2015-04-10 18:20:21.750 100 12539.45 176.95 54673.25 88888.00 2015-04-10 18:20:21.875 100 12539.38 176.95 54673.25 88888.00 2015-04-10 18:20:22.000 100 12539.40 176.97 54673.25 88888.00 2015-04-10 18:20:22.125 100 12539.40 176.97 54673.25 88888.00 2015-04-10 18:20:22.250 100 12539.45 177.00 54673.25 88888.00 2015-04-10 18:20:22.375 100 12539.50 177.00 54673.25 88888.00 2015-04-10 18:20:22.500 100 12539.48 177.00 54673.28 88888.00 2015-04-10 18:20:22.625 100 12539.50 177.00 54673.28 88888.00 2015-04-10 18:20:22.750 100 12539.48 177.03 54673.25 88888.00 2015-04-10 18:20:22.875 100 12539.48 177.00 54673.28 88888.00 2015-04-10 18:20:23.000 100 12539.42 176.97 54673.22 88888.00 2015-04-10 18:20:23.125 100 12539.40 176.95 54673.22 88888.00 2015-04-10 18:20:23.250 100 12539.38 176.95 54673.28 88888.00 2015-04-10 18:20:23.375 100 12539.42 176.97 54673.28 88888.00 2015-04-10 18:20:23.500 100 12539.40 177.03 54673.28 88888.00 2015-04-10 18:20:23.625 100 12539.45 177.03 54673.25 88888.00 2015-04-10 18:20:23.750 100 12539.45 176.97 54673.25 88888.00 2015-04-10 18:20:23.875 100 12539.42 176.93 54673.22 88888.00 2015-04-10 18:20:24.000 100 12539.35 176.95 54673.22 88888.00 2015-04-10 18:20:24.125 100 12539.35 176.95 54673.25 88888.00 2015-04-10 18:20:24.250 100 12539.45 176.97 54673.28 88888.00 2015-04-10 18:20:24.375 100 12539.55 177.00 54673.28 88888.00 2015-04-10 18:20:24.500 100 12539.48 177.03 54673.25 88888.00 2015-04-10 18:20:24.625 100 12539.40 177.03 54673.25 88888.00 2015-04-10 18:20:24.750 100 12539.42 177.03 54673.25 88888.00 2015-04-10 18:20:24.875 100 12539.45 177.03 54673.22 88888.00 2015-04-10 18:20:25.000 100 12539.45 177.03 54673.22 88888.00 2015-04-10 18:20:25.125 100 12539.40 177.00 54673.25 88888.00 2015-04-10 18:20:25.250 100 12539.42 177.00 54673.25 88888.00 2015-04-10 18:20:25.375 100 12539.52 177.03 54673.25 88888.00 2015-04-10 18:20:25.500 100 12539.52 177.00 54673.22 88888.00 2015-04-10 18:20:25.625 100 12539.45 176.97 54673.25 88888.00 2015-04-10 18:20:25.750 100 12539.38 177.00 54673.25 88888.00 2015-04-10 18:20:25.875 100 12539.40 177.03 54673.28 88888.00 2015-04-10 18:20:26.000 100 12539.38 177.03 54673.22 88888.00 2015-04-10 18:20:26.125 100 12539.33 177.00 54673.25 88888.00 2015-04-10 18:20:26.250 100 12539.35 176.97 54673.22 88888.00 2015-04-10 18:20:26.375 100 12539.40 176.97 54673.25 88888.00 2015-04-10 18:20:26.500 100 12539.42 177.00 54673.25 88888.00 2015-04-10 18:20:26.625 100 12539.42 177.00 54673.22 88888.00 2015-04-10 18:20:26.750 100 12539.35 177.00 54673.22 88888.00 2015-04-10 18:20:26.875 100 12539.30 176.97 54673.22 88888.00 2015-04-10 18:20:27.000 100 12539.30 176.97 54673.20 88888.00 2015-04-10 18:20:27.125 100 12539.33 177.00 54673.25 88888.00 2015-04-10 18:20:27.250 100 12539.25 177.00 54673.25 88888.00 2015-04-10 18:20:27.375 100 12539.27 177.03 54673.22 88888.00 2015-04-10 18:20:27.500 100 12539.30 177.03 54673.28 88888.00 2015-04-10 18:20:27.625 100 12539.27 177.00 54673.25 88888.00 2015-04-10 18:20:27.750 100 12539.23 176.97 54673.22 88888.00 2015-04-10 18:20:27.875 100 12539.20 176.97 54673.22 88888.00 2015-04-10 18:20:28.000 100 12539.20 176.97 54673.22 88888.00 2015-04-10 18:20:28.125 100 12539.25 176.97 54673.25 88888.00 2015-04-10 18:20:28.250 100 12539.25 176.97 54673.28 88888.00 2015-04-10 18:20:28.375 100 12539.30 176.97 54673.25 88888.00 2015-04-10 18:20:28.500 100 12539.30 176.97 54673.22 88888.00 2015-04-10 18:20:28.625 100 12539.27 176.97 54673.22 88888.00 2015-04-10 18:20:28.750 100 12539.25 176.97 54673.28 88888.00 2015-04-10 18:20:28.875 100 12539.20 177.03 54673.28 88888.00 2015-04-10 18:20:29.000 100 12539.25 177.05 54673.22 88888.00 2015-04-10 18:20:29.125 100 12539.27 177.03 54673.22 88888.00 2015-04-10 18:20:29.250 100 12539.27 177.00 54673.22 88888.00 2015-04-10 18:20:29.375 100 12539.33 177.05 54673.28 88888.00 2015-04-10 18:20:29.500 100 12539.23 177.05 54673.28 88888.00 2015-04-10 18:20:29.625 100 12539.20 177.05 54673.25 88888.00 2015-04-10 18:20:29.750 100 12539.23 177.03 54673.22 88888.00 2015-04-10 18:20:29.875 100 12539.23 177.03 54673.25 88888.00 2015-04-10 18:20:30.000 100 12539.25 177.03 54673.22 88888.00 2015-04-10 18:20:30.125 100 12539.27 177.05 54673.25 88888.00 2015-04-10 18:20:30.250 100 12539.17 177.00 54673.25 88888.00 2015-04-10 18:20:30.375 100 12539.17 177.00 54673.22 88888.00 2015-04-10 18:20:30.500 100 12539.17 176.97 54673.28 88888.00 2015-04-10 18:20:30.625 100 12539.15 176.95 54673.25 88888.00 2015-04-10 18:20:30.750 100 12539.23 177.00 54673.25 88888.00 2015-04-10 18:20:30.875 100 12539.25 177.00 54673.25 88888.00 2015-04-10 18:20:31.000 100 12539.17 176.97 54673.25 88888.00 2015-04-10 18:20:31.125 100 12539.15 177.03 54673.28 88888.00 2015-04-10 18:20:31.250 100 12539.12 177.00 54673.25 88888.00 2015-04-10 18:20:31.375 100 12539.12 177.00 54673.22 88888.00 2015-04-10 18:20:31.500 100 12539.12 177.00 54673.25 88888.00 2015-04-10 18:20:31.625 100 12539.17 177.05 54673.25 88888.00 2015-04-10 18:20:31.750 100 12539.12 177.03 54673.25 88888.00 2015-04-10 18:20:31.875 100 12539.08 177.03 54673.22 88888.00 2015-04-10 18:20:32.000 100 12539.12 177.05 54673.25 88888.00 2015-04-10 18:20:32.125 100 12539.12 177.03 54673.28 88888.00 2015-04-10 18:20:32.250 100 12539.10 177.00 54673.28 88888.00 2015-04-10 18:20:32.375 100 12539.12 177.00 54673.25 88888.00 2015-04-10 18:20:32.500 100 12539.10 176.97 54673.22 88888.00 2015-04-10 18:20:32.625 100 12539.10 176.97 54673.25 88888.00 2015-04-10 18:20:32.750 100 12539.12 176.97 54673.28 88888.00 2015-04-10 18:20:32.875 100 12539.10 176.97 54673.28 88888.00 2015-04-10 18:20:33.000 100 12539.08 176.97 54673.28 88888.00 2015-04-10 18:20:33.125 100 12539.12 176.97 54673.28 88888.00 2015-04-10 18:20:33.250 100 12539.12 176.95 54673.25 88888.00 2015-04-10 18:20:33.375 100 12539.10 176.95 54673.28 88888.00 2015-04-10 18:20:33.500 100 12539.10 176.97 54673.25 88888.00 2015-04-10 18:20:33.625 100 12539.10 176.97 54673.25 88888.00 2015-04-10 18:20:33.750 100 12539.08 176.97 54673.25 88888.00 2015-04-10 18:20:33.875 100 12539.10 177.00 54673.28 88888.00 2015-04-10 18:20:34.000 100 12539.12 177.00 54673.25 88888.00 2015-04-10 18:20:34.125 100 12539.12 177.00 54673.22 88888.00 2015-04-10 18:20:34.250 100 12539.12 177.00 54673.22 88888.00 2015-04-10 18:20:34.375 100 12539.17 177.00 54673.22 88888.00 2015-04-10 18:20:34.500 100 12539.12 177.03 54673.22 88888.00 2015-04-10 18:20:34.625 100 12539.10 177.05 54673.25 88888.00 2015-04-10 18:20:34.750 100 12539.12 177.05 54673.25 88888.00 2015-04-10 18:20:34.875 100 12539.15 177.05 54673.30 88888.00 2015-04-10 18:20:35.000 100 12539.12 177.05 54673.30 88888.00 2015-04-10 18:20:35.125 100 12539.08 177.00 54673.28 88888.00 2015-04-10 18:20:35.250 100 12539.05 177.00 54673.25 88888.00 2015-04-10 18:20:35.375 100 12539.12 177.03 54673.25 88888.00 2015-04-10 18:20:35.500 100 12539.15 177.03 54673.25 88888.00 2015-04-10 18:20:35.625 100 12539.10 177.00 54673.22 88888.00 2015-04-10 18:20:35.750 100 12539.10 177.00 54673.22 88888.00 2015-04-10 18:20:35.875 100 12539.10 177.03 54673.28 88888.00 2015-04-10 18:20:36.000 100 12539.08 177.05 54673.25 88888.00 2015-04-10 18:20:36.125 100 12539.05 177.05 54673.28 88888.00 2015-04-10 18:20:36.250 100 12539.08 177.03 54673.28 88888.00 2015-04-10 18:20:36.375 100 12539.10 177.05 54673.25 88888.00 2015-04-10 18:20:36.500 100 12539.12 177.03 54673.22 88888.00 2015-04-10 18:20:36.625 100 12539.10 177.00 54673.22 88888.00 2015-04-10 18:20:36.750 100 12539.05 177.03 54673.25 88888.00 2015-04-10 18:20:36.875 100 12539.00 177.05 54673.28 88888.00 2015-04-10 18:20:37.000 100 12539.08 177.03 54673.22 88888.00 2015-04-10 18:20:37.125 100 12539.12 177.05 54673.28 88888.00 2015-04-10 18:20:37.250 100 12539.02 177.00 54673.25 88888.00 2015-04-10 18:20:37.375 100 12539.00 177.03 54673.25 88888.00 2015-04-10 18:20:37.500 100 12539.08 177.03 54673.28 88888.00 2015-04-10 18:20:37.625 100 12539.10 177.05 54673.25 88888.00 2015-04-10 18:20:37.750 100 12539.12 177.03 54673.25 88888.00 2015-04-10 18:20:37.875 100 12539.05 177.05 54673.25 88888.00 2015-04-10 18:20:38.000 100 12539.05 177.03 54673.25 88888.00 2015-04-10 18:20:38.125 100 12539.02 177.05 54673.28 88888.00 2015-04-10 18:20:38.250 100 12538.98 177.03 54673.30 88888.00 2015-04-10 18:20:38.375 100 12539.02 177.05 54673.28 88888.00 2015-04-10 18:20:38.500 100 12538.95 177.05 54673.25 88888.00 2015-04-10 18:20:38.625 100 12538.92 177.03 54673.22 88888.00 2015-04-10 18:20:38.750 100 12538.92 177.03 54673.25 88888.00 2015-04-10 18:20:38.875 100 12539.02 177.07 54673.30 88888.00 2015-04-10 18:20:39.000 100 12539.08 177.07 54673.28 88888.00 2015-04-10 18:20:39.125 100 12538.98 177.07 54673.30 88888.00 2015-04-10 18:20:39.250 100 12538.88 177.07 54673.28 88888.00 2015-04-10 18:20:39.375 100 12538.92 177.07 54673.30 88888.00 2015-04-10 18:20:39.500 100 12538.92 177.10 54673.32 88888.00 2015-04-10 18:20:39.625 100 12538.90 177.05 54673.30 88888.00 2015-04-10 18:20:39.750 100 12538.92 177.07 54673.30 88888.00 2015-04-10 18:20:39.875 100 12538.88 177.07 54673.28 88888.00 2015-04-10 18:20:40.000 100 12538.90 177.07 54673.25 88888.00 2015-04-10 18:20:40.125 100 12538.92 177.07 54673.30 88888.00 2015-04-10 18:20:40.250 100 12538.88 177.07 54673.28 88888.00 2015-04-10 18:20:40.375 100 12538.88 177.05 54673.25 88888.00 2015-04-10 18:20:40.500 100 12538.90 177.05 54673.22 88888.00 2015-04-10 18:20:40.625 100 12538.95 177.10 54673.25 88888.00 2015-04-10 18:20:40.750 100 12538.95 177.10 54673.28 88888.00 2015-04-10 18:20:40.875 100 12538.98 177.07 54673.28 88888.00 2015-04-10 18:20:41.000 100 12538.92 177.07 54673.25 88888.00 2015-04-10 18:20:41.125 100 12538.95 177.07 54673.25 88888.00 2015-04-10 18:20:41.250 100 12538.98 177.07 54673.28 88888.00 2015-04-10 18:20:41.375 100 12539.02 177.10 54673.28 88888.00 2015-04-10 18:20:41.500 100 12539.00 177.10 54673.28 88888.00 2015-04-10 18:20:41.625 100 12538.98 177.10 54673.28 88888.00 2015-04-10 18:20:41.750 100 12538.98 177.12 54673.28 88888.00 2015-04-10 18:20:41.875 100 12538.98 177.12 54673.25 88888.00 2015-04-10 18:20:42.000 100 12538.95 177.10 54673.22 88888.00 2015-04-10 18:20:42.125 100 12538.98 177.10 54673.25 88888.00 2015-04-10 18:20:42.250 100 12538.98 177.07 54673.25 88888.00 2015-04-10 18:20:42.375 100 12538.92 177.10 54673.25 88888.00 2015-04-10 18:20:42.500 100 12538.90 177.10 54673.28 88888.00 2015-04-10 18:20:42.625 100 12538.90 177.10 54673.25 88888.00 2015-04-10 18:20:42.750 100 12538.90 177.10 54673.28 88888.00 2015-04-10 18:20:42.875 100 12538.95 177.12 54673.28 88888.00 2015-04-10 18:20:43.000 100 12538.92 177.15 54673.25 88888.00 2015-04-10 18:20:43.125 100 12538.85 177.12 54673.28 88888.00 2015-04-10 18:20:43.250 100 12538.77 177.10 54673.28 88888.00 2015-04-10 18:20:43.375 100 12538.83 177.12 54673.28 88888.00 2015-04-10 18:20:43.500 100 12538.85 177.12 54673.25 88888.00 2015-04-10 18:20:43.625 100 12538.85 177.15 54673.28 88888.00 2015-04-10 18:20:43.750 100 12538.90 177.15 54673.28 88888.00 2015-04-10 18:20:43.875 100 12538.90 177.18 54673.30 88888.00 2015-04-10 18:20:44.000 100 12538.88 177.18 54673.28 88888.00 2015-04-10 18:20:44.125 100 12538.85 177.12 54673.28 88888.00 2015-04-10 18:20:44.250 100 12538.83 177.10 54673.25 88888.00 2015-04-10 18:20:44.375 100 12538.85 177.15 54673.28 88888.00 2015-04-10 18:20:44.500 100 12538.85 177.18 54673.30 88888.00 2015-04-10 18:20:44.625 100 12538.83 177.18 54673.32 88888.00 2015-04-10 18:20:44.750 100 12538.80 177.18 54673.30 88888.00 2015-04-10 18:20:44.875 100 12538.88 177.15 54673.30 88888.00 2015-04-10 18:20:45.000 100 12538.88 177.15 54673.28 88888.00 2015-04-10 18:20:45.125 100 12538.88 177.12 54673.25 88888.00 2015-04-10 18:20:45.250 100 12538.85 177.15 54673.28 88888.00 2015-04-10 18:20:45.375 100 12538.83 177.15 54673.28 88888.00 2015-04-10 18:20:45.500 100 12538.83 177.12 54673.22 88888.00 2015-04-10 18:20:45.625 100 12538.77 177.18 54673.25 88888.00 2015-04-10 18:20:45.750 100 12538.75 177.18 54673.25 88888.00 2015-04-10 18:20:45.875 100 12538.75 177.12 54673.28 88888.00 2015-04-10 18:20:46.000 100 12538.77 177.18 54673.25 88888.00 2015-04-10 18:20:46.125 100 12538.77 177.20 54673.28 88888.00 2015-04-10 18:20:46.250 100 12538.77 177.20 54673.28 88888.00 2015-04-10 18:20:46.375 100 12538.83 177.20 54673.30 88888.00 2015-04-10 18:20:46.500 100 12538.80 177.22 54673.30 88888.00 2015-04-10 18:20:46.625 100 12538.83 177.22 54673.28 88888.00 2015-04-10 18:20:46.750 100 12538.83 177.22 54673.25 88888.00 2015-04-10 18:20:46.875 100 12538.77 177.22 54673.25 88888.00 2015-04-10 18:20:47.000 100 12538.80 177.22 54673.25 88888.00 2015-04-10 18:20:47.125 100 12538.83 177.22 54673.28 88888.00 2015-04-10 18:20:47.250 100 12538.80 177.25 54673.30 88888.00 2015-04-10 18:20:47.375 100 12538.85 177.25 54673.30 88888.00 2015-04-10 18:20:47.500 100 12538.85 177.25 54673.32 88888.00 2015-04-10 18:20:47.625 100 12538.83 177.20 54673.30 88888.00 2015-04-10 18:20:47.750 100 12538.67 177.25 54673.28 88888.00 2015-04-10 18:20:47.875 100 12538.67 177.25 54673.30 88888.00 2015-04-10 18:20:48.000 100 12538.70 177.22 54673.30 88888.00 2015-04-10 18:20:48.125 100 12538.73 177.22 54673.30 88888.00 2015-04-10 18:20:48.250 100 12538.67 177.25 54673.32 88888.00 2015-04-10 18:20:48.375 100 12538.70 177.22 54673.32 88888.00 2015-04-10 18:20:48.500 100 12538.67 177.22 54673.30 88888.00 2015-04-10 18:20:48.625 100 12538.65 177.25 54673.30 88888.00 2015-04-10 18:20:48.750 100 12538.67 177.22 54673.28 88888.00 2015-04-10 18:20:48.875 100 12538.75 177.25 54673.30 88888.00 2015-04-10 18:20:49.000 100 12538.75 177.25 54673.28 88888.00 2015-04-10 18:20:49.125 100 12538.65 177.22 54673.28 88888.00 2015-04-10 18:20:49.250 100 12538.58 177.20 54673.25 88888.00 2015-04-10 18:20:49.375 100 12538.73 177.22 54673.25 88888.00 2015-04-10 18:20:49.500 100 12538.77 177.22 54673.30 88888.00 2015-04-10 18:20:49.625 100 12538.75 177.28 54673.30 88888.00 2015-04-10 18:20:49.750 100 12538.70 177.28 54673.28 88888.00 2015-04-10 18:20:49.875 100 12538.75 177.28 54673.28 88888.00 2015-04-10 18:20:50.000 100 12538.70 177.25 54673.25 88888.00 2015-04-10 18:20:50.125 100 12538.65 177.25 54673.28 88888.00 2015-04-10 18:20:50.250 100 12538.62 177.25 54673.28 88888.00 2015-04-10 18:20:50.375 100 12538.65 177.28 54673.28 88888.00 2015-04-10 18:20:50.500 100 12538.65 177.28 54673.28 88888.00 2015-04-10 18:20:50.625 100 12538.65 177.30 54673.25 88888.00 2015-04-10 18:20:50.750 100 12538.65 177.28 54673.28 88888.00 2015-04-10 18:20:50.875 100 12538.65 177.28 54673.28 88888.00 2015-04-10 18:20:51.000 100 12538.62 177.30 54673.30 88888.00 2015-04-10 18:20:51.125 100 12538.65 177.28 54673.28 88888.00 2015-04-10 18:20:51.250 100 12538.70 177.28 54673.25 88888.00 2015-04-10 18:20:51.375 100 12538.70 177.30 54673.30 88888.00 2015-04-10 18:20:51.500 100 12538.65 177.32 54673.32 88888.00 2015-04-10 18:20:51.625 100 12538.60 177.30 54673.30 88888.00 2015-04-10 18:20:51.750 100 12538.55 177.28 54673.28 88888.00 2015-04-10 18:20:51.875 100 12538.60 177.30 54673.25 88888.00 2015-04-10 18:20:52.000 100 12538.62 177.30 54673.25 88888.00 2015-04-10 18:20:52.125 100 12538.62 177.32 54673.28 88888.00 2015-04-10 18:20:52.250 100 12538.62 177.30 54673.28 88888.00 2015-04-10 18:20:52.375 100 12538.70 177.30 54673.28 88888.00 2015-04-10 18:20:52.500 100 12538.67 177.32 54673.30 88888.00 2015-04-10 18:20:52.625 100 12538.58 177.30 54673.32 88888.00 2015-04-10 18:20:52.750 100 12538.60 177.35 54673.30 88888.00 2015-04-10 18:20:52.875 100 12538.60 177.35 54673.30 88888.00 2015-04-10 18:20:53.000 100 12538.55 177.32 54673.30 88888.00 2015-04-10 18:20:53.125 100 12538.52 177.32 54673.30 88888.00 2015-04-10 18:20:53.250 100 12538.52 177.32 54673.32 88888.00 2015-04-10 18:20:53.375 100 12538.58 177.38 54673.32 88888.00 2015-04-10 18:20:53.500 100 12538.55 177.35 54673.28 88888.00 2015-04-10 18:20:53.625 100 12538.48 177.32 54673.30 88888.00 2015-04-10 18:20:53.750 100 12538.42 177.32 54673.28 88888.00 2015-04-10 18:20:53.875 100 12538.42 177.35 54673.25 88888.00 2015-04-10 18:20:54.000 100 12538.45 177.35 54673.25 88888.00 2015-04-10 18:20:54.125 100 12538.48 177.35 54673.25 88888.00 2015-04-10 18:20:54.250 100 12538.50 177.35 54673.30 88888.00 2015-04-10 18:20:54.375 100 12538.55 177.35 54673.28 88888.00 2015-04-10 18:20:54.500 100 12538.55 177.35 54673.28 88888.00 2015-04-10 18:20:54.625 100 12538.60 177.40 54673.28 88888.00 2015-04-10 18:20:54.750 100 12538.62 177.38 54673.25 88888.00 2015-04-10 18:20:54.875 100 12538.62 177.38 54673.28 88888.00 2015-04-10 18:20:55.000 100 12538.58 177.38 54673.28 88888.00 2015-04-10 18:20:55.125 100 12538.52 177.40 54673.30 88888.00 2015-04-10 18:20:55.250 100 12538.55 177.40 54673.30 88888.00 2015-04-10 18:20:55.375 100 12538.62 177.43 54673.28 88888.00 2015-04-10 18:20:55.500 100 12538.65 177.43 54673.28 88888.00 2015-04-10 18:20:55.625 100 12538.67 177.43 54673.28 88888.00 2015-04-10 18:20:55.750 100 12538.60 177.38 54673.28 88888.00 2015-04-10 18:20:55.875 100 12538.52 177.40 54673.30 88888.00 2015-04-10 18:20:56.000 100 12538.52 177.43 54673.30 88888.00 2015-04-10 18:20:56.125 100 12538.55 177.43 54673.28 88888.00 2015-04-10 18:20:56.250 100 12538.50 177.43 54673.28 88888.00 2015-04-10 18:20:56.375 100 12538.50 177.45 54673.32 88888.00 2015-04-10 18:20:56.500 100 12538.48 177.45 54673.30 88888.00 2015-04-10 18:20:56.625 100 12538.50 177.45 54673.28 88888.00 2015-04-10 18:20:56.750 100 12538.52 177.45 54673.25 88888.00 2015-04-10 18:20:56.875 100 12538.62 177.45 54673.25 88888.00 2015-04-10 18:20:57.000 100 12538.65 177.43 54673.25 88888.00 2015-04-10 18:20:57.125 100 12538.62 177.45 54673.25 88888.00 2015-04-10 18:20:57.250 100 12538.60 177.43 54673.25 88888.00 2015-04-10 18:20:57.375 100 12538.60 177.40 54673.22 88888.00 2015-04-10 18:20:57.500 100 12538.65 177.40 54673.25 88888.00 2015-04-10 18:20:57.625 100 12538.65 177.43 54673.25 88888.00 2015-04-10 18:20:57.750 100 12538.62 177.45 54673.28 88888.00 2015-04-10 18:20:57.875 100 12538.62 177.45 54673.28 88888.00 2015-04-10 18:20:58.000 100 12538.60 177.45 54673.28 88888.00 2015-04-10 18:20:58.125 100 12538.55 177.45 54673.25 88888.00 2015-04-10 18:20:58.250 100 12538.45 177.45 54673.22 88888.00 2015-04-10 18:20:58.375 100 12538.45 177.47 54673.25 88888.00 2015-04-10 18:20:58.500 100 12538.55 177.47 54673.25 88888.00 2015-04-10 18:20:58.625 100 12538.58 177.45 54673.28 88888.00 2015-04-10 18:20:58.750 100 12538.48 177.40 54673.28 88888.00 2015-04-10 18:20:58.875 100 12538.45 177.45 54673.30 88888.00 2015-04-10 18:20:59.000 100 12538.50 177.47 54673.30 88888.00 2015-04-10 18:20:59.125 100 12538.48 177.47 54673.28 88888.00 2015-04-10 18:20:59.250 100 12538.45 177.45 54673.28 88888.00 2015-04-10 18:20:59.375 100 12538.50 177.50 54673.25 88888.00 2015-04-10 18:20:59.500 100 12538.50 177.53 54673.30 88888.00 2015-04-10 18:20:59.625 100 12538.52 177.50 54673.28 88888.00 2015-04-10 18:20:59.750 100 12538.48 177.50 54673.25 88888.00 2015-04-10 18:20:59.875 100 12538.48 177.50 54673.28 88888.00 2015-04-10 18:21:00.000 100 12538.48 177.47 54673.25 88888.00 2015-04-10 18:21:00.125 100 12538.50 177.50 54673.30 88888.00 2015-04-10 18:21:00.250 100 12538.50 177.50 54673.30 88888.00 2015-04-10 18:21:00.375 100 12538.50 177.53 54673.25 88888.00 2015-04-10 18:21:00.500 100 12538.45 177.53 54673.28 88888.00 2015-04-10 18:21:00.625 100 12538.42 177.55 54673.28 88888.00 2015-04-10 18:21:00.750 100 12538.40 177.55 54673.30 88888.00 2015-04-10 18:21:00.875 100 12538.38 177.55 54673.32 88888.00 2015-04-10 18:21:01.000 100 12538.42 177.53 54673.28 88888.00 2015-04-10 18:21:01.125 100 12538.45 177.55 54673.28 88888.00 2015-04-10 18:21:01.250 100 12538.42 177.53 54673.30 88888.00 2015-04-10 18:21:01.375 100 12538.48 177.53 54673.30 88888.00 2015-04-10 18:21:01.500 100 12538.45 177.55 54673.30 88888.00 2015-04-10 18:21:01.625 100 12538.45 177.57 54673.30 88888.00 2015-04-10 18:21:01.750 100 12538.45 177.57 54673.30 88888.00 2015-04-10 18:21:01.875 100 12538.40 177.55 54673.30 88888.00 2015-04-10 18:21:02.000 100 12538.38 177.55 54673.30 88888.00 2015-04-10 18:21:02.125 100 12538.35 177.57 54673.30 88888.00 2015-04-10 18:21:02.250 100 12538.27 177.55 54673.30 88888.00 2015-04-10 18:21:02.375 100 12538.33 177.53 54673.30 88888.00 2015-04-10 18:21:02.500 100 12538.35 177.57 54673.28 88888.00 2015-04-10 18:21:02.625 100 12538.33 177.62 54673.30 88888.00 2015-04-10 18:21:02.750 100 12538.30 177.60 54673.30 88888.00 2015-04-10 18:21:02.875 100 12538.38 177.60 54673.30 88888.00 2015-04-10 18:21:03.000 100 12538.38 177.57 54673.30 88888.00 2015-04-10 18:21:03.125 100 12538.35 177.60 54673.30 88888.00 2015-04-10 18:21:03.250 100 12538.30 177.60 54673.30 88888.00 2015-04-10 18:21:03.375 100 12538.30 177.57 54673.25 88888.00 2015-04-10 18:21:03.500 100 12538.33 177.57 54673.28 88888.00 2015-04-10 18:21:03.625 100 12538.33 177.60 54673.32 88888.00 2015-04-10 18:21:03.750 100 12538.25 177.60 54673.30 88888.00 2015-04-10 18:21:03.875 100 12538.20 177.60 54673.30 88888.00 2015-04-10 18:21:04.000 100 12538.15 177.60 54673.30 88888.00 2015-04-10 18:21:04.125 100 12538.15 177.60 54673.35 88888.00 2015-04-10 18:21:04.250 100 12538.17 177.60 54673.32 88888.00 2015-04-10 18:21:04.375 100 12538.23 177.60 54673.32 88888.00 2015-04-10 18:21:04.500 100 12538.23 177.60 54673.32 88888.00 2015-04-10 18:21:04.625 100 12538.23 177.60 54673.35 88888.00 2015-04-10 18:21:04.750 100 12538.20 177.60 54673.35 88888.00 2015-04-10 18:21:04.875 100 12538.23 177.60 54673.38 88888.00 2015-04-10 18:21:05.000 100 12538.20 177.62 54673.38 88888.00 2015-04-10 18:21:05.125 100 12538.12 177.65 54673.38 88888.00 2015-04-10 18:21:05.250 100 12538.10 177.65 54673.35 88888.00 2015-04-10 18:21:05.375 100 12538.17 177.65 54673.35 88888.00 2015-04-10 18:21:05.500 100 12538.20 177.65 54673.38 88888.00 2015-04-10 18:21:05.625 100 12538.20 177.65 54673.35 88888.00 2015-04-10 18:21:05.750 100 12538.12 177.62 54673.32 88888.00 2015-04-10 18:21:05.875 100 12538.15 177.62 54673.35 88888.00 2015-04-10 18:21:06.000 100 12538.17 177.65 54673.32 88888.00 2015-04-10 18:21:06.125 100 12538.12 177.70 54673.32 88888.00 2015-04-10 18:21:06.250 100 12538.10 177.70 54673.32 88888.00 2015-04-10 18:21:06.375 100 12538.12 177.68 54673.35 88888.00 2015-04-10 18:21:06.500 100 12538.12 177.70 54673.35 88888.00 2015-04-10 18:21:06.625 100 12538.12 177.70 54673.35 88888.00 2015-04-10 18:21:06.750 100 12538.02 177.70 54673.35 88888.00 2015-04-10 18:21:06.875 100 12538.02 177.70 54673.30 88888.00 2015-04-10 18:21:07.000 100 12538.05 177.68 54673.30 88888.00 2015-04-10 18:21:07.125 100 12538.10 177.68 54673.32 88888.00 2015-04-10 18:21:07.250 100 12538.15 177.68 54673.32 88888.00 2015-04-10 18:21:07.375 100 12538.17 177.70 54673.32 88888.00 2015-04-10 18:21:07.500 100 12538.15 177.70 54673.35 88888.00 2015-04-10 18:21:07.625 100 12538.20 177.72 54673.35 88888.00 2015-04-10 18:21:07.750 100 12538.12 177.70 54673.35 88888.00 2015-04-10 18:21:07.875 100 12538.08 177.70 54673.32 88888.00 2015-04-10 18:21:08.000 100 12538.05 177.70 54673.30 88888.00 2015-04-10 18:21:08.125 100 12538.08 177.70 54673.32 88888.00 2015-04-10 18:21:08.250 100 12538.00 177.72 54673.32 88888.00 2015-04-10 18:21:08.375 100 12538.00 177.75 54673.32 88888.00 2015-04-10 18:21:08.500 100 12537.98 177.75 54673.30 88888.00 2015-04-10 18:21:08.625 100 12537.98 177.75 54673.32 88888.00 2015-04-10 18:21:08.750 100 12538.02 177.75 54673.32 88888.00 2015-04-10 18:21:08.875 100 12538.08 177.72 54673.32 88888.00 2015-04-10 18:21:09.000 100 12538.00 177.75 54673.32 88888.00 2015-04-10 18:21:09.125 100 12538.00 177.75 54673.38 88888.00 2015-04-10 18:21:09.250 100 12538.00 177.78 54673.38 88888.00 2015-04-10 18:21:09.375 100 12538.05 177.82 54673.38 88888.00 2015-04-10 18:21:09.500 100 12538.02 177.82 54673.35 88888.00 2015-04-10 18:21:09.625 100 12538.00 177.80 54673.32 88888.00 2015-04-10 18:21:09.750 100 12538.00 177.80 54673.32 88888.00 2015-04-10 18:21:09.875 100 12537.92 177.78 54673.35 88888.00 2015-04-10 18:21:10.000 100 12537.88 177.80 54673.32 88888.00 2015-04-10 18:21:10.125 100 12537.95 177.82 54673.35 88888.00 2015-04-10 18:21:10.250 100 12537.95 177.85 54673.38 88888.00 2015-04-10 18:21:10.375 100 12537.95 177.88 54673.38 88888.00 2015-04-10 18:21:10.500 100 12537.90 177.85 54673.38 88888.00 2015-04-10 18:21:10.625 100 12537.85 177.82 54673.40 88888.00 2015-04-10 18:21:10.750 100 12537.92 177.88 54673.38 88888.00 2015-04-10 18:21:10.875 100 12537.95 177.88 54673.38 88888.00 2015-04-10 18:21:11.000 100 12537.92 177.85 54673.32 88888.00 2015-04-10 18:21:11.125 100 12537.88 177.85 54673.38 88888.00 2015-04-10 18:21:11.250 100 12537.88 177.85 54673.40 88888.00 2015-04-10 18:21:11.375 100 12537.88 177.85 54673.35 88888.00 2015-04-10 18:21:11.500 100 12537.92 177.85 54673.35 88888.00 2015-04-10 18:21:11.625 100 12537.95 177.85 54673.38 88888.00 2015-04-10 18:21:11.750 100 12537.92 177.88 54673.38 88888.00 2015-04-10 18:21:11.875 100 12537.88 177.90 54673.38 88888.00 2015-04-10 18:21:12.000 100 12537.92 177.90 54673.38 88888.00 2015-04-10 18:21:12.125 100 12537.92 177.88 54673.40 88888.00 2015-04-10 18:21:12.250 100 12537.92 177.93 54673.40 88888.00 2015-04-10 18:21:12.375 100 12537.88 177.95 54673.40 88888.00 2015-04-10 18:21:12.500 100 12537.83 177.97 54673.40 88888.00 2015-04-10 18:21:12.625 100 12537.73 177.93 54673.40 88888.00 2015-04-10 18:21:12.750 100 12537.73 177.95 54673.40 88888.00 2015-04-10 18:21:12.875 100 12537.80 177.97 54673.40 88888.00 2015-04-10 18:21:13.000 100 12537.88 177.97 54673.38 88888.00 2015-04-10 18:21:13.125 100 12537.85 177.97 54673.40 88888.00 2015-04-10 18:21:13.250 100 12537.73 177.95 54673.40 88888.00 2015-04-10 18:21:13.375 100 12537.73 177.95 54673.35 88888.00 2015-04-10 18:21:13.500 100 12537.75 177.95 54673.38 88888.00 2015-04-10 18:21:13.625 100 12537.77 177.97 54673.38 88888.00 2015-04-10 18:21:13.750 100 12537.80 177.97 54673.40 88888.00 2015-04-10 18:21:13.875 100 12537.83 177.95 54673.40 88888.00 2015-04-10 18:21:14.000 100 12537.77 178.00 54673.38 88888.00 2015-04-10 18:21:14.125 100 12537.67 177.97 54673.40 88888.00 2015-04-10 18:21:14.250 100 12537.67 177.97 54673.40 88888.00 2015-04-10 18:21:14.375 100 12537.77 178.00 54673.40 88888.00 2015-04-10 18:21:14.500 100 12537.75 178.03 54673.40 88888.00 2015-04-10 18:21:14.625 100 12537.67 178.03 54673.43 88888.00 2015-04-10 18:21:14.750 100 12537.67 178.03 54673.40 88888.00 2015-04-10 18:21:14.875 100 12537.65 178.03 54673.40 88888.00 2015-04-10 18:21:15.000 100 12537.67 178.03 54673.40 88888.00 2015-04-10 18:21:15.125 100 12537.75 178.07 54673.40 88888.00 2015-04-10 18:21:15.250 100 12537.70 178.07 54673.43 88888.00 2015-04-10 18:21:15.375 100 12537.70 178.10 54673.43 88888.00 2015-04-10 18:21:15.500 100 12537.65 178.07 54673.38 88888.00 2015-04-10 18:21:15.625 100 12537.65 178.05 54673.38 88888.00 2015-04-10 18:21:15.750 100 12537.73 178.10 54673.38 88888.00 2015-04-10 18:21:15.875 100 12537.70 178.12 54673.38 88888.00 2015-04-10 18:21:16.000 100 12537.65 178.12 54673.40 88888.00 2015-04-10 18:21:16.125 100 12537.67 178.15 54673.40 88888.00 2015-04-10 18:21:16.250 100 12537.65 178.12 54673.40 88888.00 2015-04-10 18:21:16.375 100 12537.65 178.12 54673.40 88888.00 2015-04-10 18:21:16.500 100 12537.65 178.15 54673.43 88888.00 2015-04-10 18:21:16.625 100 12537.73 178.18 54673.43 88888.00 2015-04-10 18:21:16.750 100 12537.73 178.22 54673.43 88888.00 2015-04-10 18:21:16.875 100 12537.67 178.22 54673.40 88888.00 2015-04-10 18:21:17.000 100 12537.60 178.20 54673.43 88888.00 2015-04-10 18:21:17.125 100 12537.62 178.20 54673.43 88888.00 2015-04-10 18:21:17.250 100 12537.58 178.18 54673.43 88888.00 2015-04-10 18:21:17.375 100 12537.60 178.20 54673.45 88888.00 2015-04-10 18:21:17.500 100 12537.60 178.22 54673.43 88888.00 2015-04-10 18:21:17.625 100 12537.60 178.22 54673.45 88888.00 2015-04-10 18:21:17.750 100 12537.50 178.20 54673.45 88888.00 2015-04-10 18:21:17.875 100 12537.40 178.20 54673.43 88888.00 2015-04-10 18:21:18.000 100 12537.42 178.22 54673.45 88888.00 2015-04-10 18:21:18.125 100 12537.52 178.20 54673.47 88888.00 2015-04-10 18:21:18.250 100 12537.55 178.20 54673.45 88888.00 2015-04-10 18:21:18.375 100 12537.55 178.25 54673.47 88888.00 2015-04-10 18:21:18.500 100 12537.52 178.30 54673.47 88888.00 2015-04-10 18:21:18.625 100 12537.48 178.30 54673.47 88888.00 2015-04-10 18:21:18.750 100 12537.38 178.30 54673.45 88888.00 2015-04-10 18:21:18.875 100 12537.35 178.30 54673.45 88888.00 2015-04-10 18:21:19.000 100 12537.35 178.30 54673.45 88888.00 2015-04-10 18:21:19.125 100 12537.40 178.32 54673.43 88888.00 2015-04-10 18:21:19.250 100 12537.38 178.32 54673.45 88888.00 2015-04-10 18:21:19.375 100 12537.42 178.35 54673.43 88888.00 2015-04-10 18:21:19.500 100 12537.50 178.35 54673.45 88888.00 2015-04-10 18:21:19.625 100 12537.50 178.38 54673.47 88888.00 2015-04-10 18:21:19.750 100 12537.45 178.38 54673.45 88888.00 2015-04-10 18:21:19.875 100 12537.42 178.35 54673.47 88888.00 2015-04-10 18:21:20.000 100 12537.40 178.32 54673.43 88888.00 2015-04-10 18:21:20.125 100 12537.35 178.35 54673.43 88888.00 2015-04-10 18:21:20.250 100 12537.33 178.38 54673.45 88888.00 2015-04-10 18:21:20.375 100 12537.40 178.40 54673.47 88888.00 2015-04-10 18:21:20.500 100 12537.35 178.40 54673.47 88888.00 2015-04-10 18:21:20.625 100 12537.40 178.38 54673.45 88888.00 2015-04-10 18:21:20.750 100 12537.42 178.38 54673.45 88888.00 2015-04-10 18:21:20.875 100 12537.45 178.40 54673.47 88888.00 2015-04-10 18:21:21.000 100 12537.40 178.40 54673.45 88888.00 2015-04-10 18:21:21.125 100 12537.35 178.43 54673.45 88888.00 2015-04-10 18:21:21.250 100 12537.35 178.38 54673.47 88888.00 2015-04-10 18:21:21.375 100 12537.40 178.38 54673.50 88888.00 2015-04-10 18:21:21.500 100 12537.30 178.38 54673.53 88888.00 2015-04-10 18:21:21.625 100 12537.27 178.40 54673.50 88888.00 2015-04-10 18:21:21.750 100 12537.30 178.43 54673.47 88888.00 2015-04-10 18:21:21.875 100 12537.20 178.43 54673.47 88888.00 2015-04-10 18:21:22.000 100 12537.12 178.43 54673.45 88888.00 2015-04-10 18:21:22.125 100 12537.12 178.40 54673.50 88888.00 2015-04-10 18:21:22.250 100 12537.15 178.43 54673.50 88888.00 2015-04-10 18:21:22.375 100 12537.23 178.45 54673.50 88888.00 2015-04-10 18:21:22.500 100 12537.30 178.45 54673.47 88888.00 2015-04-10 18:21:22.625 100 12537.33 178.45 54673.50 88888.00 2015-04-10 18:21:22.750 100 12537.30 178.43 54673.47 88888.00 2015-04-10 18:21:22.875 100 12537.20 178.43 54673.47 88888.00 2015-04-10 18:21:23.000 100 12537.23 178.43 54673.47 88888.00 2015-04-10 18:21:23.125 100 12537.17 178.45 54673.50 88888.00 2015-04-10 18:21:23.250 100 12537.17 178.45 54673.50 88888.00 2015-04-10 18:21:23.375 100 12537.23 178.47 54673.50 88888.00 2015-04-10 18:21:23.500 100 12537.25 178.50 54673.53 88888.00 2015-04-10 18:21:23.625 100 12537.20 178.47 54673.53 88888.00 2015-04-10 18:21:23.750 100 12537.17 178.50 54673.50 88888.00 2015-04-10 18:21:23.875 100 12537.23 178.47 54673.47 88888.00 2015-04-10 18:21:24.000 100 12537.27 178.53 54673.45 88888.00 2015-04-10 18:21:24.125 100 12537.30 178.53 54673.50 88888.00 2015-04-10 18:21:24.250 100 12537.23 178.50 54673.50 88888.00 2015-04-10 18:21:24.375 100 12537.17 178.55 54673.47 88888.00 2015-04-10 18:21:24.500 100 12537.17 178.55 54673.47 88888.00 2015-04-10 18:21:24.625 100 12537.15 178.57 54673.47 88888.00 2015-04-10 18:21:24.750 100 12537.12 178.57 54673.50 88888.00 2015-04-10 18:21:24.875 100 12537.15 178.57 54673.53 88888.00 2015-04-10 18:21:25.000 100 12537.15 178.60 54673.50 88888.00 2015-04-10 18:21:25.125 100 12537.05 178.60 54673.50 88888.00 2015-04-10 18:21:25.250 100 12537.02 178.55 54673.53 88888.00 2015-04-10 18:21:25.375 100 12537.08 178.55 54673.50 88888.00 2015-04-10 18:21:25.500 100 12537.02 178.55 54673.50 88888.00 2015-04-10 18:21:25.625 100 12536.98 178.57 54673.50 88888.00 2015-04-10 18:21:25.750 100 12536.98 178.60 54673.55 88888.00 2015-04-10 18:21:25.875 100 12536.98 178.62 54673.55 88888.00 2015-04-10 18:21:26.000 100 12537.02 178.57 54673.50 88888.00 2015-04-10 18:21:26.125 100 12537.05 178.62 54673.50 88888.00 2015-04-10 18:21:26.250 100 12537.02 178.62 54673.53 88888.00 2015-04-10 18:21:26.375 100 12537.02 178.62 54673.50 88888.00 2015-04-10 18:21:26.500 100 12536.95 178.65 54673.53 88888.00 2015-04-10 18:21:26.625 100 12536.92 178.70 54673.53 88888.00 2015-04-10 18:21:26.750 100 12536.92 178.68 54673.55 88888.00 2015-04-10 18:21:26.875 100 12536.95 178.68 54673.55 88888.00 2015-04-10 18:21:27.000 100 12536.98 178.65 54673.53 88888.00 2015-04-10 18:21:27.125 100 12536.95 178.70 54673.55 88888.00 2015-04-10 18:21:27.250 100 12536.90 178.68 54673.53 88888.00 2015-04-10 18:21:27.375 100 12536.98 178.72 54673.53 88888.00 2015-04-10 18:21:27.500 100 12537.02 178.75 54673.55 88888.00 2015-04-10 18:21:27.625 100 12537.00 178.72 54673.53 88888.00 2015-04-10 18:21:27.750 100 12536.95 178.72 54673.53 88888.00 2015-04-10 18:21:27.875 100 12536.92 178.70 54673.53 88888.00 2015-04-10 18:21:28.000 100 12536.98 178.72 54673.55 88888.00 2015-04-10 18:21:28.125 100 12536.98 178.75 54673.57 88888.00 2015-04-10 18:21:28.250 100 12536.80 178.68 54673.50 88888.00 2015-04-10 18:21:28.375 100 12536.88 178.70 54673.50 88888.00 2015-04-10 18:21:28.500 100 12536.92 178.72 54673.53 88888.00 2015-04-10 18:21:28.625 100 12536.95 178.72 54673.53 88888.00 2015-04-10 18:21:28.750 100 12536.92 178.78 54673.55 88888.00 2015-04-10 18:21:28.875 100 12536.88 178.75 54673.53 88888.00 2015-04-10 18:21:29.000 100 12536.83 178.75 54673.50 88888.00 2015-04-10 18:21:29.125 100 12536.80 178.80 54673.53 88888.00 2015-04-10 18:21:29.250 100 12536.80 178.78 54673.55 88888.00 2015-04-10 18:21:29.375 100 12536.83 178.80 54673.55 88888.00 2015-04-10 18:21:29.500 100 12536.80 178.80 54673.53 88888.00 2015-04-10 18:21:29.625 100 12536.77 178.80 54673.53 88888.00 2015-04-10 18:21:29.750 100 12536.77 178.82 54673.55 88888.00 2015-04-10 18:21:29.875 100 12536.75 178.82 54673.57 88888.00 2015-04-10 18:21:30.000 100 12536.67 178.80 54673.55 88888.00 2015-04-10 18:21:30.125 100 12536.70 178.80 54673.57 88888.00 2015-04-10 18:21:30.250 100 12536.73 178.80 54673.60 88888.00 2015-04-10 18:21:30.375 100 12536.75 178.85 54673.60 88888.00 2015-04-10 18:21:30.500 100 12536.80 178.85 54673.60 88888.00 2015-04-10 18:21:30.625 100 12536.73 178.85 54673.62 88888.00 2015-04-10 18:21:30.750 100 12536.60 178.85 54673.60 88888.00 2015-04-10 18:21:30.875 100 12536.62 178.85 54673.62 88888.00 2015-04-10 18:21:31.000 100 12536.65 178.85 54673.57 88888.00 2015-04-10 18:21:31.125 100 12536.67 178.88 54673.62 88888.00 2015-04-10 18:21:31.250 100 12536.65 178.88 54673.62 88888.00 2015-04-10 18:21:31.375 100 12536.70 178.90 54673.62 88888.00 2015-04-10 18:21:31.500 100 12536.70 178.90 54673.60 88888.00 2015-04-10 18:21:31.625 100 12536.70 178.90 54673.60 88888.00 2015-04-10 18:21:31.750 100 12536.73 178.93 54673.62 88888.00 2015-04-10 18:21:31.875 100 12536.67 178.97 54673.62 88888.00 2015-04-10 18:21:32.000 100 12536.62 178.97 54673.62 88888.00 2015-04-10 18:21:32.125 100 12536.65 178.97 54673.60 88888.00 2015-04-10 18:21:32.250 100 12536.62 179.00 54673.60 88888.00 2015-04-10 18:21:32.375 100 12536.60 178.97 54673.57 88888.00 2015-04-10 18:21:32.500 100 12536.60 179.00 54673.60 88888.00 2015-04-10 18:21:32.625 100 12536.65 179.00 54673.60 88888.00 2015-04-10 18:21:32.750 100 12536.60 179.00 54673.60 88888.00 2015-04-10 18:21:32.875 100 12536.58 179.05 54673.60 88888.00 2015-04-10 18:21:33.000 100 12536.58 179.05 54673.62 88888.00 2015-04-10 18:21:33.125 100 12536.58 179.05 54673.65 88888.00 2015-04-10 18:21:33.250 100 12536.58 179.05 54673.65 88888.00 2015-04-10 18:21:33.375 100 12536.60 179.07 54673.65 88888.00 2015-04-10 18:21:33.500 100 12536.52 179.07 54673.62 88888.00 2015-04-10 18:21:33.625 100 12536.52 179.07 54673.60 88888.00 2015-04-10 18:21:33.750 100 12536.55 179.05 54673.60 88888.00 2015-04-10 18:21:33.875 100 12536.52 179.05 54673.60 88888.00 2015-04-10 18:21:34.000 100 12536.50 179.07 54673.62 88888.00 2015-04-10 18:21:34.125 100 12536.42 179.10 54673.62 88888.00 2015-04-10 18:21:34.250 100 12536.38 179.12 54673.62 88888.00 2015-04-10 18:21:34.375 100 12536.45 179.12 54673.62 88888.00 2015-04-10 18:21:34.500 100 12536.48 179.15 54673.62 88888.00 2015-04-10 18:21:34.625 100 12536.42 179.18 54673.62 88888.00 2015-04-10 18:21:34.750 100 12536.48 179.15 54673.62 88888.00 2015-04-10 18:21:34.875 100 12536.48 179.15 54673.62 88888.00 2015-04-10 18:21:35.000 100 12536.40 179.15 54673.62 88888.00 2015-04-10 18:21:35.125 100 12536.42 179.18 54673.65 88888.00 2015-04-10 18:21:35.250 100 12536.48 179.15 54673.65 88888.00 2015-04-10 18:21:35.375 100 12536.45 179.15 54673.65 88888.00 2015-04-10 18:21:35.500 100 12536.40 179.15 54673.62 88888.00 2015-04-10 18:21:35.625 100 12536.35 179.18 54673.65 88888.00 2015-04-10 18:21:35.750 100 12536.30 179.20 54673.65 88888.00 2015-04-10 18:21:35.875 100 12536.33 179.22 54673.65 88888.00 2015-04-10 18:21:36.000 100 12536.30 179.22 54673.62 88888.00 2015-04-10 18:21:36.125 100 12536.38 179.25 54673.68 88888.00 2015-04-10 18:21:36.250 100 12536.27 179.25 54673.68 88888.00 2015-04-10 18:21:36.375 100 12536.23 179.22 54673.65 88888.00 2015-04-10 18:21:36.500 100 12536.27 179.25 54673.65 88888.00 2015-04-10 18:21:36.625 100 12536.33 179.25 54673.65 88888.00 2015-04-10 18:21:36.750 100 12536.33 179.25 54673.65 88888.00 2015-04-10 18:21:36.875 100 12536.35 179.22 54673.65 88888.00 2015-04-10 18:21:37.000 100 12536.33 179.22 54673.65 88888.00 2015-04-10 18:21:37.125 100 12536.33 179.25 54673.68 88888.00 2015-04-10 18:21:37.250 100 12536.35 179.25 54673.65 88888.00 2015-04-10 18:21:37.375 100 12536.42 179.25 54673.68 88888.00 2015-04-10 18:21:37.500 100 12536.38 179.25 54673.68 88888.00 2015-04-10 18:21:37.625 100 12536.33 179.25 54673.68 88888.00 2015-04-10 18:21:37.750 100 12536.33 179.30 54673.68 88888.00 2015-04-10 18:21:37.875 100 12536.30 179.35 54673.68 88888.00 2015-04-10 18:21:38.000 100 12536.27 179.32 54673.68 88888.00 2015-04-10 18:21:38.125 100 12536.25 179.30 54673.70 88888.00 2015-04-10 18:21:38.250 100 12536.17 179.30 54673.75 88888.00 2015-04-10 18:21:38.375 100 12536.20 179.32 54673.72 88888.00 2015-04-10 18:21:38.500 100 12536.25 179.35 54673.70 88888.00 2015-04-10 18:21:38.625 100 12536.27 179.35 54673.70 88888.00 2015-04-10 18:21:38.750 100 12536.25 179.35 54673.70 88888.00 2015-04-10 18:21:38.875 100 12536.25 179.35 54673.68 88888.00 2015-04-10 18:21:39.000 100 12536.23 179.35 54673.68 88888.00 2015-04-10 18:21:39.125 100 12536.17 179.35 54673.70 88888.00 2015-04-10 18:21:39.250 100 12536.12 179.32 54673.70 88888.00 2015-04-10 18:21:39.375 100 12536.15 179.38 54673.70 88888.00 2015-04-10 18:21:39.500 100 12536.12 179.38 54673.70 88888.00 2015-04-10 18:21:39.625 100 12536.12 179.38 54673.72 88888.00 2015-04-10 18:21:39.750 100 12536.10 179.40 54673.72 88888.00 2015-04-10 18:21:39.875 100 12536.08 179.45 54673.70 88888.00 2015-04-10 18:21:40.000 100 12536.02 179.40 54673.70 88888.00 2015-04-10 18:21:40.125 100 12535.95 179.40 54673.68 88888.00 2015-04-10 18:21:40.250 100 12535.95 179.35 54673.68 88888.00 2015-04-10 18:21:40.375 100 12536.00 179.40 54673.68 88888.00 2015-04-10 18:21:40.500 100 12536.02 179.43 54673.72 88888.00 2015-04-10 18:21:40.625 100 12536.05 179.45 54673.72 88888.00 2015-04-10 18:21:40.750 100 12536.05 179.45 54673.75 88888.00 2015-04-10 18:21:40.875 100 12536.00 179.47 54673.72 88888.00 2015-04-10 18:21:41.000 100 12536.05 179.47 54673.75 88888.00 2015-04-10 18:21:41.125 100 12536.10 179.50 54673.75 88888.00 2015-04-10 18:21:41.250 100 12536.05 179.45 54673.75 88888.00 2015-04-10 18:21:41.375 100 12536.05 179.50 54673.75 88888.00 2015-04-10 18:21:41.500 100 12536.02 179.50 54673.72 88888.00 2015-04-10 18:21:41.625 100 12536.00 179.50 54673.72 88888.00 2015-04-10 18:21:41.750 100 12536.02 179.50 54673.75 88888.00 2015-04-10 18:21:41.875 100 12535.98 179.50 54673.72 88888.00 2015-04-10 18:21:42.000 100 12535.98 179.50 54673.70 88888.00 2015-04-10 18:21:42.125 100 12536.00 179.47 54673.75 88888.00 2015-04-10 18:21:42.250 100 12536.00 179.47 54673.72 88888.00 2015-04-10 18:21:42.375 100 12536.00 179.53 54673.72 88888.00 2015-04-10 18:21:42.500 100 12535.95 179.55 54673.72 88888.00 2015-04-10 18:21:42.625 100 12535.98 179.55 54673.70 88888.00 2015-04-10 18:21:42.750 100 12535.95 179.55 54673.70 88888.00 2015-04-10 18:21:42.875 100 12535.98 179.55 54673.72 88888.00 2015-04-10 18:21:43.000 100 12535.95 179.55 54673.72 88888.00 2015-04-10 18:21:43.125 100 12535.95 179.57 54673.75 88888.00 2015-04-10 18:21:43.250 100 12535.90 179.55 54673.78 88888.00 2015-04-10 18:21:43.375 100 12535.88 179.53 54673.72 88888.00 2015-04-10 18:21:43.500 100 12535.85 179.53 54673.75 88888.00 2015-04-10 18:21:43.625 100 12535.83 179.55 54673.72 88888.00 2015-04-10 18:21:43.750 100 12535.83 179.57 54673.70 88888.00 2015-04-10 18:21:43.875 100 12535.88 179.55 54673.72 88888.00 2015-04-10 18:21:44.000 100 12535.85 179.53 54673.75 88888.00 2015-04-10 18:21:44.125 100 12535.80 179.55 54673.72 88888.00 2015-04-10 18:21:44.250 100 12535.77 179.57 54673.78 88888.00 2015-04-10 18:21:44.375 100 12535.80 179.62 54673.72 88888.00 2015-04-10 18:21:44.500 100 12535.77 179.60 54673.72 88888.00 2015-04-10 18:21:44.625 100 12535.75 179.60 54673.75 88888.00 2015-04-10 18:21:44.750 100 12535.77 179.60 54673.72 88888.00 2015-04-10 18:21:44.875 100 12535.77 179.60 54673.75 88888.00 2015-04-10 18:21:45.000 100 12535.80 179.62 54673.75 88888.00 2015-04-10 18:21:45.125 100 12535.67 179.65 54673.75 88888.00 2015-04-10 18:21:45.250 100 12535.65 179.65 54673.75 88888.00 2015-04-10 18:21:45.375 100 12535.75 179.65 54673.78 88888.00 2015-04-10 18:21:45.500 100 12535.80 179.70 54673.78 88888.00 2015-04-10 18:21:45.625 100 12535.70 179.68 54673.78 88888.00 2015-04-10 18:21:45.750 100 12535.67 179.68 54673.75 88888.00 2015-04-10 18:21:45.875 100 12535.73 179.70 54673.75 88888.00 2015-04-10 18:21:46.000 100 12535.77 179.70 54673.75 88888.00 2015-04-10 18:21:46.125 100 12535.75 179.70 54673.78 88888.00 2015-04-10 18:21:46.250 100 12535.67 179.72 54673.75 88888.00 2015-04-10 18:21:46.375 100 12535.65 179.72 54673.75 88888.00 2015-04-10 18:21:46.500 100 12535.62 179.72 54673.78 88888.00 2015-04-10 18:21:46.625 100 12535.65 179.72 54673.75 88888.00 2015-04-10 18:21:46.750 100 12535.65 179.70 54673.75 88888.00 2015-04-10 18:21:46.875 100 12535.70 179.72 54673.75 88888.00 2015-04-10 18:21:47.000 100 12535.70 179.72 54673.72 88888.00 2015-04-10 18:21:47.125 100 12535.73 179.72 54673.75 88888.00 2015-04-10 18:21:47.250 100 12535.62 179.70 54673.75 88888.00 2015-04-10 18:21:47.375 100 12535.60 179.70 54673.75 88888.00 2015-04-10 18:21:47.500 100 12535.60 179.68 54673.78 88888.00 2015-04-10 18:21:47.625 100 12535.65 179.75 54673.80 88888.00 2015-04-10 18:21:47.750 100 12535.65 179.75 54673.78 88888.00 2015-04-10 18:21:47.875 100 12535.65 179.75 54673.78 88888.00 2015-04-10 18:21:48.000 100 12535.55 179.78 54673.80 88888.00 2015-04-10 18:21:48.125 100 12535.55 179.80 54673.80 88888.00 2015-04-10 18:21:48.250 100 12535.60 179.78 54673.80 88888.00 2015-04-10 18:21:48.375 100 12535.62 179.80 54673.80 88888.00 2015-04-10 18:21:48.500 100 12535.60 179.80 54673.82 88888.00 2015-04-10 18:21:48.625 100 12535.60 179.82 54673.82 88888.00 2015-04-10 18:21:48.750 100 12535.60 179.85 54673.82 88888.00 2015-04-10 18:21:48.875 100 12535.58 179.82 54673.82 88888.00 2015-04-10 18:21:49.000 100 12535.58 179.85 54673.80 88888.00 2015-04-10 18:21:49.125 100 12535.55 179.85 54673.82 88888.00 2015-04-10 18:21:49.250 100 12535.55 179.85 54673.82 88888.00 2015-04-10 18:21:49.375 100 12535.52 179.85 54673.78 88888.00 2015-04-10 18:21:49.500 100 12535.50 179.85 54673.80 88888.00 2015-04-10 18:21:49.625 100 12535.52 179.88 54673.85 88888.00 2015-04-10 18:21:49.750 100 12535.50 179.93 54673.85 88888.00 2015-04-10 18:21:49.875 100 12535.45 179.90 54673.82 88888.00 2015-04-10 18:21:50.000 100 12535.42 179.88 54673.78 88888.00 2015-04-10 18:21:50.125 100 12535.48 179.90 54673.80 88888.00 2015-04-10 18:21:50.250 100 12535.45 179.90 54673.85 88888.00 2015-04-10 18:21:50.375 100 12535.45 179.93 54673.80 88888.00 2015-04-10 18:21:50.500 100 12535.38 179.93 54673.80 88888.00 2015-04-10 18:21:50.625 100 12535.25 179.93 54673.85 88888.00 2015-04-10 18:21:50.750 100 12535.25 179.93 54673.82 88888.00 2015-04-10 18:21:50.875 100 12535.30 179.93 54673.85 88888.00 2015-04-10 18:21:51.000 100 12535.33 179.93 54673.82 88888.00 2015-04-10 18:21:51.125 100 12535.33 179.95 54673.85 88888.00 2015-04-10 18:21:51.250 100 12535.30 179.97 54673.85 88888.00 2015-04-10 18:21:51.375 100 12535.30 179.97 54673.88 88888.00 2015-04-10 18:21:51.500 100 12535.33 180.00 54673.85 88888.00 2015-04-10 18:21:51.625 100 12535.38 180.00 54673.88 88888.00 2015-04-10 18:21:51.750 100 12535.42 180.03 54673.88 88888.00 2015-04-10 18:21:51.875 100 12535.40 180.05 54673.85 88888.00 2015-04-10 18:21:52.000 100 12535.30 180.00 54673.82 88888.00 2015-04-10 18:21:52.125 100 12535.25 180.00 54673.88 88888.00 2015-04-10 18:21:52.250 100 12535.23 180.03 54673.88 88888.00 2015-04-10 18:21:52.375 100 12535.23 180.03 54673.85 88888.00 2015-04-10 18:21:52.500 100 12535.23 180.05 54673.85 88888.00 2015-04-10 18:21:52.625 100 12535.27 180.05 54673.82 88888.00 2015-04-10 18:21:52.750 100 12535.27 180.05 54673.85 88888.00 2015-04-10 18:21:52.875 100 12535.33 180.05 54673.85 88888.00 2015-04-10 18:21:53.000 100 12535.25 180.05 54673.88 88888.00 2015-04-10 18:21:53.125 100 12535.25 180.05 54673.88 88888.00 2015-04-10 18:21:53.250 100 12535.23 180.03 54673.88 88888.00 2015-04-10 18:21:53.375 100 12535.25 180.05 54673.90 88888.00 2015-04-10 18:21:53.500 100 12535.25 180.05 54673.90 88888.00 2015-04-10 18:21:53.625 100 12535.25 180.10 54673.93 88888.00 2015-04-10 18:21:53.750 100 12535.25 180.15 54673.93 88888.00 2015-04-10 18:21:53.875 100 12535.23 180.12 54673.90 88888.00 2015-04-10 18:21:54.000 100 12535.23 180.10 54673.88 88888.00 2015-04-10 18:21:54.125 100 12535.23 180.12 54673.90 88888.00 2015-04-10 18:21:54.250 100 12535.17 180.18 54673.90 88888.00 2015-04-10 18:21:54.375 100 12535.15 180.20 54673.88 88888.00 2015-04-10 18:21:54.500 100 12535.15 180.12 54673.88 88888.00 2015-04-10 18:21:54.625 100 12535.17 180.12 54673.88 88888.00 2015-04-10 18:21:54.750 100 12535.17 180.18 54673.88 88888.00 2015-04-10 18:21:54.875 100 12535.15 180.18 54673.88 88888.00 2015-04-10 18:21:55.000 100 12535.17 180.18 54673.88 88888.00 2015-04-10 18:21:55.125 100 12535.12 180.18 54673.88 88888.00 2015-04-10 18:21:55.250 100 12535.02 180.20 54673.90 88888.00 2015-04-10 18:21:55.375 100 12535.08 180.20 54673.90 88888.00 2015-04-10 18:21:55.500 100 12535.05 180.20 54673.90 88888.00 2015-04-10 18:21:55.625 100 12535.05 180.18 54673.88 88888.00 2015-04-10 18:21:55.750 100 12535.02 180.18 54673.85 88888.00 2015-04-10 18:21:55.875 100 12535.00 180.20 54673.88 88888.00 2015-04-10 18:21:56.000 100 12534.95 180.20 54673.88 88888.00 2015-04-10 18:21:56.125 100 12534.90 180.22 54673.93 88888.00 2015-04-10 18:21:56.250 100 12534.92 180.25 54673.95 88888.00 2015-04-10 18:21:56.375 100 12534.92 180.25 54673.95 88888.00 2015-04-10 18:21:56.500 100 12534.90 180.25 54673.95 88888.00 2015-04-10 18:21:56.625 100 12534.88 180.22 54673.95 88888.00 2015-04-10 18:21:56.750 100 12534.90 180.22 54673.93 88888.00 2015-04-10 18:21:56.875 100 12534.95 180.22 54673.93 88888.00 2015-04-10 18:21:57.000 100 12534.88 180.25 54673.93 88888.00 2015-04-10 18:21:57.125 100 12534.88 180.28 54673.95 88888.00 2015-04-10 18:21:57.250 100 12534.92 180.30 54673.93 88888.00 2015-04-10 18:21:57.375 100 12534.92 180.28 54673.93 88888.00 2015-04-10 18:21:57.500 100 12534.90 180.28 54673.95 88888.00 2015-04-10 18:21:57.625 100 12534.88 180.28 54673.93 88888.00 2015-04-10 18:21:57.750 100 12534.88 180.28 54673.93 88888.00 2015-04-10 18:21:57.875 100 12534.80 180.30 54673.93 88888.00 2015-04-10 18:21:58.000 100 12534.77 180.32 54673.90 88888.00 2015-04-10 18:21:58.125 100 12534.75 180.35 54673.90 88888.00 2015-04-10 18:21:58.250 100 12534.75 180.35 54673.93 88888.00 2015-04-10 18:21:58.375 100 12534.77 180.38 54673.95 88888.00 2015-04-10 18:21:58.500 100 12534.83 180.40 54673.93 88888.00 2015-04-10 18:21:58.625 100 12534.80 180.38 54673.95 88888.00 2015-04-10 18:21:58.750 100 12534.77 180.35 54673.95 88888.00 2015-04-10 18:21:58.875 100 12534.75 180.35 54673.93 88888.00 2015-04-10 18:21:59.000 100 12534.67 180.32 54673.90 88888.00 2015-04-10 18:21:59.125 100 12534.70 180.30 54673.93 88888.00 2015-04-10 18:21:59.250 100 12534.77 180.30 54673.95 88888.00 2015-04-10 18:21:59.375 100 12534.80 180.32 54673.97 88888.00 2015-04-10 18:21:59.500 100 12534.80 180.35 54673.97 88888.00 2015-04-10 18:21:59.625 100 12534.75 180.35 54673.95 88888.00 2015-04-10 18:21:59.750 100 12534.75 180.35 54673.97 88888.00 2015-04-10 18:21:59.875 100 12534.73 180.35 54673.97 88888.00 2015-04-10 18:22:00.000 100 12534.70 180.38 54673.95 88888.00 2015-04-10 18:22:00.125 100 12534.67 180.38 54673.95 88888.00 2015-04-10 18:22:00.250 100 12534.65 180.38 54673.97 88888.00 2015-04-10 18:22:00.375 100 12534.65 180.38 54673.97 88888.00 2015-04-10 18:22:00.500 100 12534.67 180.40 54673.97 88888.00 2015-04-10 18:22:00.625 100 12534.73 180.40 54673.95 88888.00 2015-04-10 18:22:00.750 100 12534.73 180.38 54673.95 88888.00 2015-04-10 18:22:00.875 100 12534.62 180.40 54673.95 88888.00 2015-04-10 18:22:01.000 100 12534.55 180.43 54673.95 88888.00 2015-04-10 18:22:01.125 100 12534.60 180.45 54673.97 88888.00 2015-04-10 18:22:01.250 100 12534.62 180.40 54673.95 88888.00 2015-04-10 18:22:01.375 100 12534.60 180.40 54673.95 88888.00 2015-04-10 18:22:01.500 100 12534.52 180.43 54673.95 88888.00 2015-04-10 18:22:01.625 100 12534.50 180.45 54673.97 88888.00 2015-04-10 18:22:01.750 100 12534.50 180.50 54674.00 88888.00 2015-04-10 18:22:01.875 100 12534.58 180.47 54674.00 88888.00 2015-04-10 18:22:02.000 100 12534.62 180.45 54673.97 88888.00 2015-04-10 18:22:02.125 100 12534.60 180.47 54673.97 88888.00 2015-04-10 18:22:02.250 100 12534.60 180.47 54674.03 88888.00 2015-04-10 18:22:02.375 100 12534.62 180.47 54674.03 88888.00 2015-04-10 18:22:02.500 100 12534.58 180.43 54674.00 88888.00 2015-04-10 18:22:02.625 100 12534.48 180.45 54673.97 88888.00 2015-04-10 18:22:02.750 100 12534.50 180.50 54673.97 88888.00 2015-04-10 18:22:02.875 100 12534.50 180.53 54674.00 88888.00 2015-04-10 18:22:03.000 100 12534.50 180.50 54673.97 88888.00 2015-04-10 18:22:03.125 100 12534.52 180.47 54674.00 88888.00 2015-04-10 18:22:03.250 100 12534.48 180.45 54674.00 88888.00 2015-04-10 18:22:03.375 100 12534.42 180.45 54674.00 88888.00 2015-04-10 18:22:03.500 100 12534.40 180.50 54674.03 88888.00 2015-04-10 18:22:03.625 100 12534.40 180.53 54674.03 88888.00 2015-04-10 18:22:03.750 100 12534.40 180.55 54674.03 88888.00 2015-04-10 18:22:03.875 100 12534.48 180.53 54674.05 88888.00 2015-04-10 18:22:04.000 100 12534.60 180.47 54674.03 88888.00 2015-04-10 18:22:04.125 100 12534.62 180.53 54674.05 88888.00 2015-04-10 18:22:04.250 100 12534.55 180.55 54674.03 88888.00 2015-04-10 18:22:04.375 100 12534.55 180.55 54674.03 88888.00 2015-04-10 18:22:04.500 100 12534.48 180.55 54674.03 88888.00 2015-04-10 18:22:04.625 100 12534.42 180.53 54674.03 88888.00 2015-04-10 18:22:04.750 100 12534.48 180.53 54674.05 88888.00 2015-04-10 18:22:04.875 100 12534.42 180.50 54674.05 88888.00 2015-04-10 18:22:05.000 100 12534.45 180.45 54674.05 88888.00 2015-04-10 18:22:05.125 100 12534.45 180.50 54674.05 88888.00 2015-04-10 18:22:05.250 100 12534.38 180.50 54674.05 88888.00 2015-04-10 18:22:05.375 100 12534.40 180.53 54674.05 88888.00 2015-04-10 18:22:05.500 100 12534.38 180.53 54674.05 88888.00 2015-04-10 18:22:05.625 100 12534.38 180.50 54674.05 88888.00 2015-04-10 18:22:05.750 100 12534.33 180.50 54674.05 88888.00 2015-04-10 18:22:05.875 100 12534.33 180.53 54674.03 88888.00 2015-04-10 18:22:06.000 100 12534.38 180.55 54674.03 88888.00 2015-04-10 18:22:06.125 100 12534.38 180.55 54674.05 88888.00 2015-04-10 18:22:06.250 100 12534.27 180.53 54674.05 88888.00 2015-04-10 18:22:06.375 100 12534.27 180.53 54674.03 88888.00 2015-04-10 18:22:06.500 100 12534.30 180.53 54674.03 88888.00 2015-04-10 18:22:06.625 100 12534.25 180.53 54674.03 88888.00 2015-04-10 18:22:06.750 100 12534.25 180.53 54674.03 88888.00 2015-04-10 18:22:06.875 100 12534.27 180.53 54674.05 88888.00 2015-04-10 18:22:07.000 100 12534.27 180.53 54674.05 88888.00 2015-04-10 18:22:07.125 100 12534.25 180.53 54674.05 88888.00 2015-04-10 18:22:07.250 100 12534.23 180.53 54674.05 88888.00 2015-04-10 18:22:07.375 100 12534.27 180.55 54674.07 88888.00 2015-04-10 18:22:07.500 100 12534.25 180.57 54674.05 88888.00 2015-04-10 18:22:07.625 100 12534.23 180.55 54674.03 88888.00 2015-04-10 18:22:07.750 100 12534.25 180.57 54674.00 88888.00 2015-04-10 18:22:07.875 100 12534.25 180.55 54674.03 88888.00 2015-04-10 18:22:08.000 100 12534.23 180.57 54674.00 88888.00 2015-04-10 18:22:08.125 100 12534.27 180.57 54674.00 88888.00 2015-04-10 18:22:08.250 100 12534.25 180.55 54674.03 88888.00 2015-04-10 18:22:08.375 100 12534.23 180.55 54674.03 88888.00 2015-04-10 18:22:08.500 100 12534.25 180.57 54674.05 88888.00 2015-04-10 18:22:08.625 100 12534.30 180.57 54674.05 88888.00 2015-04-10 18:22:08.750 100 12534.33 180.57 54674.05 88888.00 2015-04-10 18:22:08.875 100 12534.27 180.57 54674.05 88888.00 2015-04-10 18:22:09.000 100 12534.20 180.57 54674.05 88888.00 2015-04-10 18:22:09.125 100 12534.23 180.60 54674.07 88888.00 2015-04-10 18:22:09.250 100 12534.23 180.57 54674.03 88888.00 2015-04-10 18:22:09.375 100 12534.23 180.60 54674.00 88888.00 2015-04-10 18:22:09.500 100 12534.17 180.57 54674.03 88888.00 2015-04-10 18:22:09.625 100 12534.20 180.57 54674.05 88888.00 2015-04-10 18:22:09.750 100 12534.23 180.60 54674.07 88888.00 2015-04-10 18:22:09.875 100 12534.20 180.62 54674.07 88888.00 2015-04-10 18:22:10.000 100 12534.17 180.60 54674.05 88888.00 2015-04-10 18:22:10.125 100 12534.10 180.57 54674.05 88888.00 2015-04-10 18:22:10.250 100 12534.10 180.53 54674.05 88888.00 2015-04-10 18:22:10.375 100 12534.15 180.55 54674.05 88888.00 2015-04-10 18:22:10.500 100 12534.17 180.55 54674.05 88888.00 2015-04-10 18:22:10.625 100 12534.15 180.57 54674.05 88888.00 2015-04-10 18:22:10.750 100 12534.10 180.55 54674.05 88888.00 2015-04-10 18:22:10.875 100 12534.08 180.53 54674.03 88888.00 2015-04-10 18:22:11.000 100 12534.08 180.55 54674.00 88888.00 2015-04-10 18:22:11.125 100 12534.08 180.57 54674.03 88888.00 2015-04-10 18:22:11.250 100 12533.98 180.55 54674.03 88888.00 2015-04-10 18:22:11.375 100 12534.02 180.55 54674.03 88888.00 2015-04-10 18:22:11.500 100 12534.08 180.55 54674.05 88888.00 2015-04-10 18:22:11.625 100 12534.12 180.57 54674.07 88888.00 2015-04-10 18:22:11.750 100 12534.15 180.57 54674.03 88888.00 2015-04-10 18:22:11.875 100 12534.15 180.57 54674.03 88888.00 2015-04-10 18:22:12.000 100 12534.10 180.57 54674.03 88888.00 2015-04-10 18:22:12.125 100 12534.08 180.57 54674.05 88888.00 2015-04-10 18:22:12.250 100 12534.02 180.50 54674.03 88888.00 2015-04-10 18:22:12.375 100 12534.00 180.53 54674.03 88888.00 2015-04-10 18:22:12.500 100 12533.98 180.50 54674.00 88888.00 2015-04-10 18:22:12.625 100 12534.00 180.55 54674.03 88888.00 2015-04-10 18:22:12.750 100 12534.12 180.55 54674.03 88888.00 2015-04-10 18:22:12.875 100 12534.17 180.55 54674.03 88888.00 2015-04-10 18:22:13.000 100 12534.12 180.55 54674.03 88888.00 2015-04-10 18:22:13.125 100 12534.10 180.57 54674.03 88888.00 2015-04-10 18:22:13.250 100 12534.00 180.53 54674.05 88888.00 2015-04-10 18:22:13.375 100 12534.02 180.55 54674.05 88888.00 2015-04-10 18:22:13.500 100 12534.02 180.55 54674.05 88888.00 2015-04-10 18:22:13.625 100 12534.00 180.57 54674.05 88888.00 2015-04-10 18:22:13.750 100 12534.05 180.57 54674.05 88888.00 2015-04-10 18:22:13.875 100 12534.15 180.57 54674.05 88888.00 2015-04-10 18:22:14.000 100 12534.10 180.57 54674.03 88888.00 2015-04-10 18:22:14.125 100 12534.02 180.57 54674.07 88888.00 2015-04-10 18:22:14.250 100 12534.02 180.55 54674.07 88888.00 2015-04-10 18:22:14.375 100 12534.10 180.57 54674.05 88888.00 2015-04-10 18:22:14.500 100 12534.08 180.55 54674.03 88888.00 2015-04-10 18:22:14.625 100 12534.02 180.55 54674.00 88888.00 2015-04-10 18:22:14.750 100 12534.05 180.55 54674.03 88888.00 2015-04-10 18:22:14.875 100 12534.10 180.57 54674.05 88888.00 2015-04-10 18:22:15.000 100 12534.12 180.55 54674.05 88888.00 2015-04-10 18:22:15.125 100 12534.10 180.53 54674.03 88888.00 2015-04-10 18:22:15.250 100 12534.05 180.53 54674.03 88888.00 2015-04-10 18:22:15.375 100 12533.98 180.55 54674.03 88888.00 2015-04-10 18:22:15.500 100 12534.00 180.60 54674.05 88888.00 2015-04-10 18:22:15.625 100 12534.02 180.60 54674.05 88888.00 2015-04-10 18:22:15.750 100 12534.05 180.60 54674.05 88888.00 2015-04-10 18:22:15.875 100 12534.05 180.57 54674.05 88888.00 2015-04-10 18:22:16.000 100 12534.08 180.57 54674.03 88888.00 2015-04-10 18:22:16.125 100 12534.05 180.55 54674.05 88888.00 2015-04-10 18:22:16.250 100 12534.02 180.55 54674.05 88888.00 2015-04-10 18:22:16.375 100 12534.08 180.57 54674.03 88888.00 2015-04-10 18:22:16.500 100 12534.02 180.57 54674.03 88888.00 2015-04-10 18:22:16.625 100 12534.02 180.57 54674.03 88888.00 2015-04-10 18:22:16.750 100 12534.02 180.60 54674.03 88888.00 2015-04-10 18:22:16.875 100 12533.98 180.60 54674.03 88888.00 2015-04-10 18:22:17.000 100 12533.98 180.60 54674.03 88888.00 2015-04-10 18:22:17.125 100 12534.00 180.60 54674.03 88888.00 2015-04-10 18:22:17.250 100 12534.05 180.57 54674.07 88888.00 2015-04-10 18:22:17.375 100 12534.05 180.60 54674.05 88888.00 2015-04-10 18:22:17.500 100 12534.02 180.57 54674.03 88888.00 2015-04-10 18:22:17.625 100 12534.00 180.55 54674.03 88888.00 2015-04-10 18:22:17.750 100 12534.05 180.55 54674.03 88888.00 2015-04-10 18:22:17.875 100 12534.05 180.60 54674.00 88888.00 2015-04-10 18:22:18.000 100 12534.05 180.60 54673.97 88888.00 2015-04-10 18:22:18.125 100 12534.08 180.57 54674.00 88888.00 2015-04-10 18:22:18.250 100 12534.00 180.55 54674.03 88888.00 2015-04-10 18:22:18.375 100 12533.98 180.55 54674.00 88888.00 2015-04-10 18:22:18.500 100 12533.98 180.57 54674.03 88888.00 2015-04-10 18:22:18.625 100 12534.02 180.57 54674.03 88888.00 2015-04-10 18:22:18.750 100 12533.95 180.60 54674.03 88888.00 2015-04-10 18:22:18.875 100 12533.95 180.60 54674.03 88888.00 2015-04-10 18:22:19.000 100 12534.02 180.60 54674.03 88888.00 2015-04-10 18:22:19.125 100 12534.02 180.60 54674.00 88888.00 2015-04-10 18:22:19.250 100 12534.02 180.60 54674.00 88888.00 2015-04-10 18:22:19.375 100 12534.02 180.60 54673.97 88888.00 2015-04-10 18:22:19.500 100 12534.08 180.60 54674.00 88888.00 2015-04-10 18:22:19.625 100 12534.00 180.57 54673.97 88888.00 2015-04-10 18:22:19.750 100 12534.02 180.57 54673.97 88888.00 2015-04-10 18:22:19.875 100 12534.02 180.57 54674.00 88888.00 2015-04-10 18:22:20.000 100 12534.02 180.57 54673.97 88888.00 2015-04-10 18:22:20.125 100 12534.00 180.60 54673.97 88888.00 2015-04-10 18:22:20.250 100 12533.95 180.55 54674.00 88888.00 2015-04-10 18:22:20.375 100 12533.95 180.55 54674.03 88888.00 2015-04-10 18:22:20.500 100 12533.90 180.57 54674.00 88888.00 2015-04-10 18:22:20.625 100 12533.88 180.57 54674.00 88888.00 2015-04-10 18:22:20.750 100 12533.88 180.55 54674.03 88888.00 2015-04-10 18:22:20.875 100 12533.92 180.55 54674.03 88888.00 2015-04-10 18:22:21.000 100 12533.95 180.57 54673.97 88888.00 2015-04-10 18:22:21.125 100 12534.00 180.60 54674.00 88888.00 2015-04-10 18:22:21.250 100 12534.05 180.55 54674.00 88888.00 2015-04-10 18:22:21.375 100 12534.02 180.57 54674.00 88888.00 2015-04-10 18:22:21.500 100 12533.95 180.57 54674.00 88888.00 2015-04-10 18:22:21.625 100 12533.98 180.57 54674.03 88888.00 2015-04-10 18:22:21.750 100 12534.02 180.60 54674.00 88888.00 2015-04-10 18:22:21.875 100 12534.05 180.57 54674.00 88888.00 2015-04-10 18:22:22.000 100 12534.05 180.60 54674.00 88888.00 2015-04-10 18:22:22.125 100 12534.02 180.60 54674.03 88888.00 2015-04-10 18:22:22.250 100 12534.00 180.57 54674.03 88888.00 2015-04-10 18:22:22.375 100 12534.05 180.57 54674.00 88888.00 2015-04-10 18:22:22.500 100 12534.05 180.60 54674.00 88888.00 2015-04-10 18:22:22.625 100 12533.95 180.60 54673.95 88888.00 2015-04-10 18:22:22.750 100 12533.95 180.57 54673.95 88888.00 2015-04-10 18:22:22.875 100 12533.95 180.57 54673.97 88888.00 2015-04-10 18:22:23.000 100 12533.98 180.60 54673.97 88888.00 2015-04-10 18:22:23.125 100 12533.92 180.60 54673.97 88888.00 2015-04-10 18:22:23.250 100 12533.98 180.55 54674.00 88888.00 2015-04-10 18:22:23.375 100 12534.05 180.57 54674.00 88888.00 2015-04-10 18:22:23.500 100 12534.08 180.62 54674.00 88888.00 2015-04-10 18:22:23.625 100 12534.08 180.60 54673.97 88888.00 2015-04-10 18:22:23.750 100 12534.00 180.62 54674.00 88888.00 2015-04-10 18:22:23.875 100 12534.00 180.68 54674.00 88888.00 2015-04-10 18:22:24.000 100 12534.05 180.68 54674.00 88888.00 2015-04-10 18:22:24.125 100 12534.05 180.65 54673.97 88888.00 2015-04-10 18:22:24.250 100 12534.02 180.62 54673.95 88888.00 2015-04-10 18:22:24.375 100 12534.05 180.65 54673.95 88888.00 2015-04-10 18:22:24.500 100 12534.05 180.65 54673.93 88888.00 2015-04-10 18:22:24.625 100 12534.00 180.60 54673.95 88888.00 2015-04-10 18:22:24.750 100 12533.98 180.57 54673.95 88888.00 2015-04-10 18:22:24.875 100 12533.98 180.60 54673.97 88888.00 2015-04-10 18:22:25.000 100 12534.02 180.57 54673.95 88888.00 2015-04-10 18:22:25.125 100 12534.02 180.57 54673.97 88888.00 2015-04-10 18:22:25.250 100 12533.98 180.60 54673.97 88888.00 2015-04-10 18:22:25.375 100 12534.00 180.62 54673.97 88888.00 2015-04-10 18:22:25.500 100 12534.02 180.62 54673.97 88888.00 2015-04-10 18:22:25.625 100 12534.02 180.60 54673.95 88888.00 2015-04-10 18:22:25.750 100 12533.98 180.60 54673.97 88888.00 2015-04-10 18:22:25.875 100 12534.02 180.57 54673.95 88888.00 2015-04-10 18:22:26.000 100 12534.00 180.60 54673.93 88888.00 2015-04-10 18:22:26.125 100 12534.00 180.60 54673.93 88888.00 2015-04-10 18:22:26.250 100 12534.00 180.60 54673.97 88888.00 2015-04-10 18:22:26.375 100 12534.08 180.62 54673.97 88888.00 2015-04-10 18:22:26.500 100 12534.02 180.57 54673.95 88888.00 2015-04-10 18:22:26.625 100 12534.02 180.57 54673.95 88888.00 2015-04-10 18:22:26.750 100 12534.10 180.60 54673.97 88888.00 2015-04-10 18:22:26.875 100 12534.15 180.60 54673.95 88888.00 2015-04-10 18:22:27.000 100 12534.05 180.55 54673.93 88888.00 2015-04-10 18:22:27.125 100 12534.05 180.60 54673.95 88888.00 2015-04-10 18:22:27.250 100 12534.05 180.60 54673.97 88888.00 2015-04-10 18:22:27.375 100 12534.02 180.60 54673.97 88888.00 2015-04-10 18:22:27.500 100 12533.98 180.57 54673.97 88888.00 2015-04-10 18:22:27.625 100 12534.00 180.60 54673.97 88888.00 2015-04-10 18:22:27.750 100 12534.00 180.60 54673.97 88888.00 2015-04-10 18:22:27.875 100 12534.00 180.60 54673.97 88888.00 2015-04-10 18:22:28.000 100 12533.98 180.60 54673.95 88888.00 2015-04-10 18:22:28.125 100 12533.98 180.60 54673.97 88888.00 2015-04-10 18:22:28.250 100 12533.98 180.60 54673.97 88888.00 2015-04-10 18:22:28.375 100 12534.02 180.60 54673.97 88888.00 2015-04-10 18:22:28.500 100 12534.05 180.62 54673.95 88888.00 2015-04-10 18:22:28.625 100 12534.00 180.60 54673.97 88888.00 2015-04-10 18:22:28.750 100 12533.92 180.55 54674.00 88888.00 2015-04-10 18:22:28.875 100 12533.98 180.57 54674.00 88888.00 2015-04-10 18:22:29.000 100 12534.10 180.60 54673.97 88888.00 2015-04-10 18:22:29.125 100 12534.10 180.60 54673.97 88888.00 2015-04-10 18:22:29.250 100 12534.02 180.57 54673.97 88888.00 2015-04-10 18:22:29.375 100 12534.02 180.57 54673.95 88888.00 2015-04-10 18:22:29.500 100 12534.00 180.60 54673.97 88888.00 2015-04-10 18:22:29.625 100 12534.02 180.60 54673.97 88888.00 2015-04-10 18:22:29.750 100 12534.02 180.62 54673.97 88888.00 2015-04-10 18:22:29.875 100 12534.02 180.62 54673.97 88888.00 2015-04-10 18:22:30.000 100 12534.10 180.62 54673.97 88888.00 2015-04-10 18:22:30.125 100 12534.08 180.62 54673.95 88888.00 2015-04-10 18:22:30.250 100 12534.05 180.60 54673.93 88888.00 2015-04-10 18:22:30.375 100 12534.02 180.60 54673.93 88888.00 2015-04-10 18:22:30.500 100 12533.95 180.60 54673.95 88888.00 2015-04-10 18:22:30.625 100 12533.92 180.60 54673.93 88888.00 2015-04-10 18:22:30.750 100 12534.05 180.62 54673.90 88888.00 2015-04-10 18:22:30.875 100 12534.08 180.62 54673.90 88888.00 2015-04-10 18:22:31.000 100 12534.00 180.60 54673.90 88888.00 2015-04-10 18:22:31.125 100 12534.00 180.60 54673.95 88888.00 2015-04-10 18:22:31.250 100 12534.05 180.62 54673.93 88888.00 2015-04-10 18:22:31.375 100 12534.02 180.62 54673.93 88888.00 2015-04-10 18:22:31.500 100 12534.02 180.62 54673.93 88888.00 2015-04-10 18:22:31.625 100 12534.02 180.62 54673.93 88888.00 2015-04-10 18:22:31.750 100 12534.05 180.65 54673.93 88888.00 2015-04-10 18:22:31.875 100 12534.08 180.65 54673.90 88888.00 2015-04-10 18:22:32.000 100 12534.05 180.65 54673.90 88888.00 2015-04-10 18:22:32.125 100 12534.05 180.68 54673.95 88888.00 2015-04-10 18:22:32.250 100 12533.92 180.65 54673.93 88888.00 2015-04-10 18:22:32.375 100 12533.95 180.68 54673.90 88888.00 2015-04-10 18:22:32.500 100 12534.02 180.62 54673.88 88888.00 2015-04-10 18:22:32.625 100 12534.08 180.65 54673.90 88888.00 2015-04-10 18:22:32.750 100 12534.05 180.65 54673.93 88888.00 2015-04-10 18:22:32.875 100 12534.00 180.65 54673.93 88888.00 2015-04-10 18:22:33.000 100 12534.02 180.65 54673.90 88888.00 2015-04-10 18:22:33.125 100 12534.05 180.65 54673.93 88888.00 2015-04-10 18:22:33.250 100 12533.98 180.62 54673.90 88888.00 2015-04-10 18:22:33.375 100 12534.00 180.65 54673.88 88888.00 2015-04-10 18:22:33.500 100 12534.05 180.68 54673.88 88888.00 2015-04-10 18:22:33.625 100 12534.05 180.62 54673.90 88888.00 2015-04-10 18:22:33.750 100 12534.05 180.65 54673.93 88888.00 2015-04-10 18:22:33.875 100 12534.02 180.68 54673.93 88888.00 2015-04-10 18:22:34.000 100 12534.08 180.70 54673.90 88888.00 2015-04-10 18:22:34.125 100 12534.08 180.68 54673.88 88888.00 2015-04-10 18:22:34.250 100 12534.10 180.68 54673.90 88888.00 2015-04-10 18:22:34.375 100 12534.08 180.70 54673.88 88888.00 2015-04-10 18:22:34.500 100 12534.02 180.68 54673.88 88888.00 2015-04-10 18:22:34.625 100 12534.02 180.68 54673.90 88888.00 2015-04-10 18:22:34.750 100 12533.98 180.70 54673.90 88888.00 2015-04-10 18:22:34.875 100 12533.98 180.72 54673.90 88888.00 2015-04-10 18:22:35.000 100 12534.02 180.72 54673.90 88888.00 2015-04-10 18:22:35.125 100 12534.05 180.72 54673.93 88888.00 2015-04-10 18:22:35.250 100 12534.02 180.70 54673.90 88888.00 2015-04-10 18:22:35.375 100 12534.00 180.65 54673.85 88888.00 2015-04-10 18:22:35.500 100 12533.98 180.70 54673.88 88888.00 2015-04-10 18:22:35.625 100 12533.98 180.72 54673.90 88888.00 2015-04-10 18:22:35.750 100 12534.00 180.72 54673.85 88888.00 2015-04-10 18:22:35.875 100 12534.05 180.75 54673.85 88888.00 2015-04-10 18:22:36.000 100 12534.08 180.75 54673.88 88888.00 2015-04-10 18:22:36.125 100 12534.08 180.78 54673.90 88888.00 2015-04-10 18:22:36.250 100 12534.05 180.75 54673.88 88888.00 2015-04-10 18:22:36.375 100 12534.05 180.72 54673.88 88888.00 2015-04-10 18:22:36.500 100 12534.08 180.72 54673.90 88888.00 2015-04-10 18:22:36.625 100 12534.15 180.75 54673.90 88888.00 2015-04-10 18:22:36.750 100 12534.10 180.78 54673.90 88888.00 2015-04-10 18:22:36.875 100 12534.12 180.75 54673.93 88888.00 2015-04-10 18:22:37.000 100 12534.17 180.72 54673.90 88888.00 2015-04-10 18:22:37.125 100 12534.15 180.75 54673.90 88888.00 2015-04-10 18:22:37.250 100 12534.12 180.78 54673.90 88888.00 2015-04-10 18:22:37.375 100 12534.12 180.78 54673.88 88888.00 2015-04-10 18:22:37.500 100 12534.08 180.78 54673.85 88888.00 2015-04-10 18:22:37.625 100 12534.00 180.75 54673.82 88888.00 2015-04-10 18:22:37.750 100 12534.02 180.72 54673.82 88888.00 2015-04-10 18:22:37.875 100 12534.05 180.78 54673.88 88888.00 2015-04-10 18:22:38.000 100 12534.12 180.78 54673.88 88888.00 2015-04-10 18:22:38.125 100 12534.10 180.78 54673.90 88888.00 2015-04-10 18:22:38.250 100 12534.10 180.75 54673.88 88888.00 2015-04-10 18:22:38.375 100 12534.17 180.78 54673.90 88888.00 2015-04-10 18:22:38.500 100 12534.17 180.80 54673.90 88888.00 2015-04-10 18:22:38.625 100 12534.15 180.78 54673.90 88888.00 2015-04-10 18:22:38.750 100 12534.15 180.75 54673.88 88888.00 2015-04-10 18:22:38.875 100 12534.17 180.78 54673.88 88888.00 2015-04-10 18:22:39.000 100 12534.17 180.78 54673.88 88888.00 2015-04-10 18:22:39.125 100 12534.17 180.75 54673.85 88888.00 2015-04-10 18:22:39.250 100 12534.15 180.72 54673.85 88888.00 2015-04-10 18:22:39.375 100 12534.17 180.75 54673.85 88888.00 2015-04-10 18:22:39.500 100 12534.15 180.75 54673.88 88888.00 2015-04-10 18:22:39.625 100 12534.15 180.80 54673.88 88888.00 2015-04-10 18:22:39.750 100 12534.10 180.80 54673.85 88888.00 2015-04-10 18:22:39.875 100 12534.10 180.78 54673.82 88888.00 2015-04-10 18:22:40.000 100 12534.17 180.78 54673.85 88888.00 2015-04-10 18:22:40.125 100 12534.25 180.80 54673.85 88888.00 2015-04-10 18:22:40.250 100 12534.23 180.82 54673.88 88888.00 2015-04-10 18:22:40.375 100 12534.17 180.82 54673.88 88888.00 2015-04-10 18:22:40.500 100 12534.12 180.80 54673.88 88888.00 2015-04-10 18:22:40.625 100 12534.10 180.80 54673.88 88888.00 2015-04-10 18:22:40.750 100 12534.20 180.82 54673.90 88888.00 2015-04-10 18:22:40.875 100 12534.23 180.82 54673.82 88888.00 2015-04-10 18:22:41.000 100 12534.20 180.82 54673.80 88888.00 2015-04-10 18:22:41.125 100 12534.17 180.85 54673.82 88888.00 2015-04-10 18:22:41.250 100 12534.10 180.82 54673.82 88888.00 2015-04-10 18:22:41.375 100 12534.10 180.82 54673.82 88888.00 2015-04-10 18:22:41.500 100 12534.08 180.80 54673.80 88888.00 2015-04-10 18:22:41.625 100 12534.12 180.85 54673.80 88888.00 2015-04-10 18:22:41.750 100 12534.12 180.85 54673.82 88888.00 2015-04-10 18:22:41.875 100 12534.20 180.88 54673.82 88888.00 2015-04-10 18:22:42.000 100 12534.15 180.85 54673.80 88888.00 2015-04-10 18:22:42.125 100 12534.12 180.85 54673.82 88888.00 2015-04-10 18:22:42.250 100 12534.12 180.85 54673.82 88888.00 2015-04-10 18:22:42.375 100 12534.17 180.88 54673.80 88888.00 2015-04-10 18:22:42.500 100 12534.12 180.90 54673.80 88888.00 2015-04-10 18:22:42.625 100 12534.05 180.88 54673.78 88888.00 2015-04-10 18:22:42.750 100 12534.10 180.90 54673.78 88888.00 2015-04-10 18:22:42.875 100 12534.15 180.90 54673.80 88888.00 2015-04-10 18:22:43.000 100 12534.23 180.90 54673.80 88888.00 2015-04-10 18:22:43.125 100 12534.15 180.93 54673.80 88888.00 2015-04-10 18:22:43.250 100 12534.02 180.85 54673.82 88888.00 2015-04-10 18:22:43.375 100 12534.05 180.85 54673.78 88888.00 2015-04-10 18:22:43.500 100 12534.02 180.88 54673.75 88888.00 2015-04-10 18:22:43.625 100 12534.10 180.88 54673.78 88888.00 2015-04-10 18:22:43.750 100 12534.20 180.93 54673.78 88888.00 2015-04-10 18:22:43.875 100 12534.20 180.93 54673.78 88888.00 2015-04-10 18:22:44.000 100 12534.17 180.90 54673.78 88888.00 2015-04-10 18:22:44.125 100 12534.17 180.93 54673.80 88888.00 2015-04-10 18:22:44.250 100 12534.15 180.93 54673.78 88888.00 2015-04-10 18:22:44.375 100 12534.15 180.93 54673.78 88888.00 2015-04-10 18:22:44.500 100 12534.23 180.93 54673.78 88888.00 2015-04-10 18:22:44.625 100 12534.23 180.95 54673.80 88888.00 2015-04-10 18:22:44.750 100 12534.25 180.93 54673.80 88888.00 2015-04-10 18:22:44.875 100 12534.17 180.93 54673.78 88888.00 2015-04-10 18:22:45.000 100 12534.17 180.93 54673.78 88888.00 2015-04-10 18:22:45.125 100 12534.17 180.95 54673.80 88888.00 2015-04-10 18:22:45.250 100 12534.23 180.90 54673.80 88888.00 2015-04-10 18:22:45.375 100 12534.25 180.90 54673.82 88888.00 2015-04-10 18:22:45.500 100 12534.20 180.93 54673.80 88888.00 2015-04-10 18:22:45.625 100 12534.23 180.95 54673.80 88888.00 2015-04-10 18:22:45.750 100 12534.25 180.95 54673.78 88888.00 2015-04-10 18:22:45.875 100 12534.25 180.95 54673.78 88888.00 2015-04-10 18:22:46.000 100 12534.20 180.95 54673.75 88888.00 2015-04-10 18:22:46.125 100 12534.17 180.95 54673.75 88888.00 2015-04-10 18:22:46.250 100 12534.23 180.90 54673.75 88888.00 2015-04-10 18:22:46.375 100 12534.27 180.90 54673.75 88888.00 2015-04-10 18:22:46.500 100 12534.30 180.90 54673.78 88888.00 2015-04-10 18:22:46.625 100 12534.27 180.95 54673.80 88888.00 2015-04-10 18:22:46.750 100 12534.27 180.97 54673.80 88888.00 2015-04-10 18:22:46.875 100 12534.30 180.95 54673.78 88888.00 2015-04-10 18:22:47.000 100 12534.27 180.97 54673.78 88888.00 2015-04-10 18:22:47.125 100 12534.25 180.97 54673.78 88888.00 2015-04-10 18:22:47.250 100 12534.33 180.97 54673.78 88888.00 2015-04-10 18:22:47.375 100 12534.35 180.95 54673.75 88888.00 2015-04-10 18:22:47.500 100 12534.35 180.95 54673.75 88888.00 2015-04-10 18:22:47.625 100 12534.33 180.97 54673.72 88888.00 2015-04-10 18:22:47.750 100 12534.33 181.00 54673.70 88888.00 2015-04-10 18:22:47.875 100 12534.35 181.00 54673.72 88888.00 2015-04-10 18:22:48.000 100 12534.38 180.97 54673.70 88888.00 2015-04-10 18:22:48.125 100 12534.40 181.00 54673.72 88888.00 2015-04-10 18:22:48.250 100 12534.30 180.95 54673.75 88888.00 2015-04-10 18:22:48.375 100 12534.30 181.00 54673.75 88888.00 2015-04-10 18:22:48.500 100 12534.35 181.00 54673.75 88888.00 2015-04-10 18:22:48.625 100 12534.33 181.00 54673.75 88888.00 2015-04-10 18:22:48.750 100 12534.35 181.00 54673.75 88888.00 2015-04-10 18:22:48.875 100 12534.35 181.03 54673.75 88888.00 2015-04-10 18:22:49.000 100 12534.35 181.00 54673.72 88888.00 2015-04-10 18:22:49.125 100 12534.25 181.00 54673.75 88888.00 2015-04-10 18:22:49.250 100 12534.20 180.97 54673.70 88888.00 2015-04-10 18:22:49.375 100 12534.25 181.00 54673.70 88888.00 2015-04-10 18:22:49.500 100 12534.30 181.00 54673.72 88888.00 2015-04-10 18:22:49.625 100 12534.33 181.05 54673.72 88888.00 2015-04-10 18:22:49.750 100 12534.30 181.03 54673.70 88888.00 2015-04-10 18:22:49.875 100 12534.30 181.03 54673.70 88888.00 2015-04-10 18:22:50.000 100 12534.38 181.05 54673.70 88888.00 2015-04-10 18:22:50.125 100 12534.38 181.05 54673.75 88888.00 2015-04-10 18:22:50.250 100 12534.33 181.05 54673.72 88888.00 2015-04-10 18:22:50.375 100 12534.40 181.05 54673.70 88888.00 2015-04-10 18:22:50.500 100 12534.40 181.05 54673.68 88888.00 2015-04-10 18:22:50.625 100 12534.40 181.07 54673.70 88888.00 2015-04-10 18:22:50.750 100 12534.42 181.07 54673.70 88888.00 2015-04-10 18:22:50.875 100 12534.40 181.05 54673.68 88888.00 2015-04-10 18:22:51.000 100 12534.35 181.05 54673.68 88888.00 2015-04-10 18:22:51.125 100 12534.38 181.05 54673.70 88888.00 2015-04-10 18:22:51.250 100 12534.40 181.05 54673.70 88888.00 2015-04-10 18:22:51.375 100 12534.45 181.05 54673.72 88888.00 2015-04-10 18:22:51.500 100 12534.45 181.07 54673.75 88888.00 2015-04-10 18:22:51.625 100 12534.40 181.07 54673.72 88888.00 2015-04-10 18:22:51.750 100 12534.33 181.07 54673.72 88888.00 2015-04-10 18:22:51.875 100 12534.33 181.10 54673.70 88888.00 2015-04-10 18:22:52.000 100 12534.30 181.10 54673.70 88888.00 2015-04-10 18:22:52.125 100 12534.30 181.10 54673.70 88888.00 2015-04-10 18:22:52.250 100 12534.27 181.03 54673.68 88888.00 2015-04-10 18:22:52.375 100 12534.38 181.03 54673.65 88888.00 2015-04-10 18:22:52.500 100 12534.42 181.05 54673.68 88888.00 2015-04-10 18:22:52.625 100 12534.40 181.07 54673.65 88888.00 2015-04-10 18:22:52.750 100 12534.38 181.07 54673.65 88888.00 2015-04-10 18:22:52.875 100 12534.40 181.10 54673.70 88888.00 2015-04-10 18:22:53.000 100 12534.45 181.07 54673.68 88888.00 2015-04-10 18:22:53.125 100 12534.52 181.07 54673.65 88888.00 2015-04-10 18:22:53.250 100 12534.48 181.07 54673.65 88888.00 2015-04-10 18:22:53.375 100 12534.42 181.10 54673.65 88888.00 2015-04-10 18:22:53.500 100 12534.40 181.07 54673.65 88888.00 2015-04-10 18:22:53.625 100 12534.48 181.10 54673.65 88888.00 2015-04-10 18:22:53.750 100 12534.48 181.10 54673.68 88888.00 2015-04-10 18:22:53.875 100 12534.48 181.12 54673.70 88888.00 2015-04-10 18:22:54.000 100 12534.45 181.12 54673.68 88888.00 2015-04-10 18:22:54.125 100 12534.45 181.12 54673.68 88888.00 2015-04-10 18:22:54.250 100 12534.48 181.12 54673.68 88888.00 2015-04-10 18:22:54.375 100 12534.52 181.12 54673.68 88888.00 2015-04-10 18:22:54.500 100 12534.55 181.15 54673.68 88888.00 2015-04-10 18:22:54.625 100 12534.52 181.15 54673.68 88888.00 2015-04-10 18:22:54.750 100 12534.52 181.18 54673.65 88888.00 2015-04-10 18:22:54.875 100 12534.58 181.18 54673.65 88888.00 2015-04-10 18:22:55.000 100 12534.55 181.18 54673.65 88888.00 2015-04-10 18:22:55.125 100 12534.50 181.20 54673.65 88888.00 2015-04-10 18:22:55.250 100 12534.48 181.18 54673.65 88888.00 2015-04-10 18:22:55.375 100 12534.52 181.20 54673.65 88888.00 2015-04-10 18:22:55.500 100 12534.55 181.22 54673.65 88888.00 2015-04-10 18:22:55.625 100 12534.52 181.18 54673.65 88888.00 2015-04-10 18:22:55.750 100 12534.55 181.18 54673.62 88888.00 2015-04-10 18:22:55.875 100 12534.58 181.22 54673.65 88888.00 2015-04-10 18:22:56.000 100 12534.58 181.22 54673.65 88888.00 2015-04-10 18:22:56.125 100 12534.60 181.20 54673.65 88888.00 2015-04-10 18:22:56.250 100 12534.55 181.18 54673.65 88888.00 2015-04-10 18:22:56.375 100 12534.58 181.20 54673.65 88888.00 2015-04-10 18:22:56.500 100 12534.58 181.22 54673.65 88888.00 2015-04-10 18:22:56.625 100 12534.60 181.25 54673.62 88888.00 2015-04-10 18:22:56.750 100 12534.58 181.25 54673.62 88888.00 2015-04-10 18:22:56.875 100 12534.55 181.25 54673.65 88888.00 2015-04-10 18:22:57.000 100 12534.55 181.25 54673.65 88888.00 2015-04-10 18:22:57.125 100 12534.52 181.28 54673.68 88888.00 2015-04-10 18:22:57.250 100 12534.52 181.22 54673.62 88888.00 2015-04-10 18:22:57.375 100 12534.62 181.22 54673.62 88888.00 2015-04-10 18:22:57.500 100 12534.70 181.25 54673.62 88888.00 2015-04-10 18:22:57.625 100 12534.65 181.22 54673.62 88888.00 2015-04-10 18:22:57.750 100 12534.67 181.25 54673.65 88888.00 2015-04-10 18:22:57.875 100 12534.65 181.22 54673.65 88888.00 2015-04-10 18:22:58.000 100 12534.70 181.22 54673.65 88888.00 2015-04-10 18:22:58.125 100 12534.73 181.28 54673.62 88888.00 2015-04-10 18:22:58.250 100 12534.73 181.30 54673.65 88888.00 2015-04-10 18:22:58.375 100 12534.80 181.30 54673.65 88888.00 2015-04-10 18:22:58.500 100 12534.80 181.28 54673.65 88888.00 2015-04-10 18:22:58.625 100 12534.80 181.28 54673.62 88888.00 2015-04-10 18:22:58.750 100 12534.67 181.28 54673.60 88888.00 2015-04-10 18:22:58.875 100 12534.62 181.30 54673.62 88888.00 2015-04-10 18:22:59.000 100 12534.70 181.32 54673.62 88888.00 2015-04-10 18:22:59.125 100 12534.70 181.32 54673.60 88888.00 2015-04-10 18:22:59.250 100 12534.62 181.30 54673.60 88888.00 2015-04-10 18:22:59.375 100 12534.67 181.32 54673.60 88888.00 2015-04-10 18:22:59.500 100 12534.67 181.35 54673.60 88888.00 2015-04-10 18:22:59.625 100 12534.73 181.32 54673.60 88888.00 2015-04-10 18:22:59.750 100 12534.77 181.32 54673.62 88888.00 2015-04-10 18:22:59.875 100 12534.73 181.32 54673.60 88888.00 2015-04-10 18:23:00.000 100 12534.70 181.32 54673.60 88888.00 2015-04-10 18:23:00.125 100 12534.75 181.32 54673.62 88888.00 2015-04-10 18:23:00.250 100 12534.73 181.30 54673.60 88888.00 2015-04-10 18:23:00.375 100 12534.75 181.32 54673.57 88888.00 2015-04-10 18:23:00.500 100 12534.83 181.38 54673.57 88888.00 2015-04-10 18:23:00.625 100 12534.83 181.35 54673.57 88888.00 2015-04-10 18:23:00.750 100 12534.83 181.38 54673.57 88888.00 2015-04-10 18:23:00.875 100 12534.77 181.38 54673.60 88888.00 2015-04-10 18:23:01.000 100 12534.77 181.35 54673.55 88888.00 2015-04-10 18:23:01.125 100 12534.77 181.38 54673.57 88888.00 2015-04-10 18:23:01.250 100 12534.80 181.35 54673.57 88888.00 2015-04-10 18:23:01.375 100 12534.80 181.38 54673.57 88888.00 2015-04-10 18:23:01.500 100 12534.77 181.40 54673.55 88888.00 2015-04-10 18:23:01.625 100 12534.75 181.40 54673.57 88888.00 2015-04-10 18:23:01.750 100 12534.70 181.40 54673.57 88888.00 2015-04-10 18:23:01.875 100 12534.73 181.40 54673.57 88888.00 2015-04-10 18:23:02.000 100 12534.80 181.40 54673.55 88888.00 2015-04-10 18:23:02.125 100 12534.83 181.40 54673.57 88888.00 2015-04-10 18:23:02.250 100 12534.80 181.43 54673.57 88888.00 2015-04-10 18:23:02.375 100 12534.83 181.45 54673.57 88888.00 2015-04-10 18:23:02.500 100 12534.88 181.45 54673.57 88888.00 2015-04-10 18:23:02.625 100 12534.92 181.43 54673.57 88888.00 2015-04-10 18:23:02.750 100 12534.88 181.43 54673.55 88888.00 2015-04-10 18:23:02.875 100 12534.80 181.43 54673.55 88888.00 2015-04-10 18:23:03.000 100 12534.85 181.43 54673.55 88888.00 2015-04-10 18:23:03.125 100 12534.88 181.45 54673.55 88888.00 2015-04-10 18:23:03.250 100 12534.88 181.43 54673.57 88888.00 2015-04-10 18:23:03.375 100 12534.92 181.45 54673.55 88888.00 2015-04-10 18:23:03.500 100 12534.98 181.47 54673.55 88888.00 2015-04-10 18:23:03.625 100 12534.90 181.47 54673.55 88888.00 2015-04-10 18:23:03.750 100 12534.88 181.50 54673.57 88888.00 2015-04-10 18:23:03.875 100 12534.85 181.50 54673.55 88888.00 2015-04-10 18:23:04.000 100 12534.85 181.50 54673.53 88888.00 2015-04-10 18:23:04.125 100 12534.88 181.50 54673.57 88888.00 2015-04-10 18:23:04.250 100 12534.92 181.47 54673.55 88888.00 2015-04-10 18:23:04.375 100 12534.95 181.50 54673.53 88888.00 2015-04-10 18:23:04.500 100 12534.90 181.53 54673.55 88888.00 2015-04-10 18:23:04.625 100 12534.85 181.55 54673.55 88888.00 2015-04-10 18:23:04.750 100 12534.88 181.50 54673.57 88888.00 2015-04-10 18:23:04.875 100 12534.90 181.50 54673.55 88888.00 2015-04-10 18:23:05.000 100 12534.90 181.55 54673.55 88888.00 2015-04-10 18:23:05.125 100 12534.95 181.55 54673.55 88888.00 2015-04-10 18:23:05.250 100 12534.98 181.53 54673.55 88888.00 2015-04-10 18:23:05.375 100 12535.05 181.57 54673.57 88888.00 2015-04-10 18:23:05.500 100 12535.00 181.55 54673.53 88888.00 2015-04-10 18:23:05.625 100 12534.95 181.53 54673.50 88888.00 2015-04-10 18:23:05.750 100 12535.02 181.53 54673.53 88888.00 2015-04-10 18:23:05.875 100 12535.02 181.55 54673.53 88888.00 2015-04-10 18:23:06.000 100 12535.00 181.55 54673.53 88888.00 2015-04-10 18:23:06.125 100 12534.95 181.57 54673.53 88888.00 2015-04-10 18:23:06.250 100 12534.90 181.57 54673.47 88888.00 2015-04-10 18:23:06.375 100 12535.02 181.60 54673.50 88888.00 2015-04-10 18:23:06.500 100 12535.08 181.60 54673.53 88888.00 2015-04-10 18:23:06.625 100 12535.02 181.57 54673.50 88888.00 2015-04-10 18:23:06.750 100 12535.02 181.57 54673.47 88888.00 2015-04-10 18:23:06.875 100 12535.10 181.57 54673.50 88888.00 2015-04-10 18:23:07.000 100 12535.12 181.60 54673.50 88888.00 2015-04-10 18:23:07.125 100 12535.08 181.60 54673.50 88888.00 2015-04-10 18:23:07.250 100 12535.08 181.57 54673.47 88888.00 2015-04-10 18:23:07.375 100 12535.12 181.62 54673.45 88888.00 2015-04-10 18:23:07.500 100 12535.15 181.62 54673.47 88888.00 2015-04-10 18:23:07.625 100 12535.12 181.60 54673.47 88888.00 2015-04-10 18:23:07.750 100 12535.08 181.60 54673.45 88888.00 2015-04-10 18:23:07.875 100 12535.00 181.62 54673.47 88888.00 2015-04-10 18:23:08.000 100 12535.05 181.65 54673.50 88888.00 2015-04-10 18:23:08.125 100 12535.12 181.68 54673.53 88888.00 2015-04-10 18:23:08.250 100 12535.15 181.65 54673.50 88888.00 2015-04-10 18:23:08.375 100 12535.12 181.65 54673.47 88888.00 2015-04-10 18:23:08.500 100 12535.10 181.62 54673.45 88888.00 2015-04-10 18:23:08.625 100 12535.12 181.65 54673.45 88888.00 2015-04-10 18:23:08.750 100 12535.15 181.62 54673.47 88888.00 2015-04-10 18:23:08.875 100 12535.15 181.65 54673.47 88888.00 2015-04-10 18:23:09.000 100 12535.08 181.68 54673.47 88888.00 2015-04-10 18:23:09.125 100 12535.05 181.68 54673.50 88888.00 2015-04-10 18:23:09.250 100 12535.05 181.70 54673.53 88888.00 2015-04-10 18:23:09.375 100 12535.12 181.72 54673.53 88888.00 2015-04-10 18:23:09.500 100 12535.12 181.70 54673.53 88888.00 2015-04-10 18:23:09.625 100 12535.12 181.68 54673.53 88888.00 2015-04-10 18:23:09.750 100 12535.12 181.68 54673.50 88888.00 2015-04-10 18:23:09.875 100 12535.15 181.68 54673.47 88888.00 2015-04-10 18:23:10.000 100 12535.12 181.70 54673.47 88888.00 2015-04-10 18:23:10.125 100 12535.15 181.70 54673.50 88888.00 2015-04-10 18:23:10.250 100 12535.12 181.70 54673.50 88888.00 2015-04-10 18:23:10.375 100 12535.17 181.75 54673.50 88888.00 2015-04-10 18:23:10.500 100 12535.12 181.72 54673.47 88888.00 2015-04-10 18:23:10.625 100 12535.12 181.68 54673.43 88888.00 2015-04-10 18:23:10.750 100 12535.08 181.68 54673.45 88888.00 2015-04-10 18:23:10.875 100 12535.10 181.70 54673.50 88888.00 2015-04-10 18:23:11.000 100 12535.10 181.68 54673.47 88888.00 2015-04-10 18:23:11.125 100 12535.10 181.72 54673.47 88888.00 2015-04-10 18:23:11.250 100 12535.15 181.70 54673.47 88888.00 2015-04-10 18:23:11.375 100 12535.17 181.72 54673.45 88888.00 2015-04-10 18:23:11.500 100 12535.20 181.72 54673.45 88888.00 2015-04-10 18:23:11.625 100 12535.23 181.78 54673.45 88888.00 2015-04-10 18:23:11.750 100 12535.25 181.78 54673.45 88888.00 2015-04-10 18:23:11.875 100 12535.25 181.72 54673.45 88888.00 2015-04-10 18:23:12.000 100 12535.27 181.72 54673.43 88888.00 2015-04-10 18:23:12.125 100 12535.23 181.75 54673.43 88888.00 2015-04-10 18:23:12.250 100 12535.23 181.75 54673.43 88888.00 2015-04-10 18:23:12.375 100 12535.25 181.75 54673.43 88888.00 2015-04-10 18:23:12.500 100 12535.25 181.78 54673.45 88888.00 2015-04-10 18:23:12.625 100 12535.27 181.72 54673.43 88888.00 2015-04-10 18:23:12.750 100 12535.30 181.70 54673.40 88888.00 2015-04-10 18:23:12.875 100 12535.25 181.75 54673.40 88888.00 2015-04-10 18:23:13.000 100 12535.23 181.78 54673.40 88888.00 2015-04-10 18:23:13.125 100 12535.23 181.78 54673.43 88888.00 2015-04-10 18:23:13.250 100 12535.20 181.75 54673.43 88888.00 2015-04-10 18:23:13.375 100 12535.20 181.80 54673.43 88888.00 2015-04-10 18:23:13.500 100 12535.17 181.80 54673.43 88888.00 2015-04-10 18:23:13.625 100 12535.17 181.80 54673.40 88888.00 2015-04-10 18:23:13.750 100 12535.17 181.80 54673.43 88888.00 2015-04-10 18:23:13.875 100 12535.20 181.82 54673.43 88888.00 2015-04-10 18:23:14.000 100 12535.27 181.82 54673.43 88888.00 2015-04-10 18:23:14.125 100 12535.33 181.85 54673.47 88888.00 2015-04-10 18:23:14.250 100 12535.30 181.82 54673.47 88888.00 2015-04-10 18:23:14.375 100 12535.35 181.82 54673.45 88888.00 2015-04-10 18:23:14.500 100 12535.30 181.88 54673.45 88888.00 2015-04-10 18:23:14.625 100 12535.30 181.90 54673.45 88888.00 2015-04-10 18:23:14.750 100 12535.25 181.90 54673.43 88888.00 2015-04-10 18:23:14.875 100 12535.23 181.88 54673.43 88888.00 2015-04-10 18:23:15.000 100 12535.20 181.85 54673.43 88888.00 2015-04-10 18:23:15.125 100 12535.23 181.88 54673.43 88888.00 2015-04-10 18:23:15.250 100 12535.25 181.88 54673.43 88888.00 2015-04-10 18:23:15.375 100 12535.27 181.88 54673.45 88888.00 2015-04-10 18:23:15.500 100 12535.20 181.90 54673.43 88888.00 2015-04-10 18:23:15.625 100 12535.17 181.93 54673.40 88888.00 2015-04-10 18:23:15.750 100 12535.25 181.93 54673.40 88888.00 2015-04-10 18:23:15.875 100 12535.30 181.93 54673.40 88888.00 2015-04-10 18:23:16.000 100 12535.35 181.90 54673.38 88888.00 2015-04-10 18:23:16.125 100 12535.25 181.93 54673.43 88888.00 2015-04-10 18:23:16.250 100 12535.25 181.95 54673.43 88888.00 2015-04-10 18:23:16.375 100 12535.30 181.95 54673.43 88888.00 2015-04-10 18:23:16.500 100 12535.35 181.97 54673.45 88888.00 2015-04-10 18:23:16.625 100 12535.33 181.97 54673.45 88888.00 2015-04-10 18:23:16.750 100 12535.33 182.00 54673.45 88888.00 2015-04-10 18:23:16.875 100 12535.33 182.00 54673.43 88888.00 2015-04-10 18:23:17.000 100 12535.35 181.97 54673.40 88888.00 2015-04-10 18:23:17.125 100 12535.35 182.00 54673.43 88888.00 2015-04-10 18:23:17.250 100 12535.38 182.00 54673.45 88888.00 2015-04-10 18:23:17.375 100 12535.35 182.03 54673.43 88888.00 2015-04-10 18:23:17.500 100 12535.27 182.00 54673.40 88888.00 2015-04-10 18:23:17.625 100 12535.25 182.00 54673.43 88888.00 2015-04-10 18:23:17.750 100 12535.30 182.03 54673.43 88888.00 2015-04-10 18:23:17.875 100 12535.35 182.05 54673.43 88888.00 2015-04-10 18:23:18.000 100 12535.33 182.05 54673.43 88888.00 2015-04-10 18:23:18.125 100 12535.30 182.07 54673.45 88888.00 2015-04-10 18:23:18.250 100 12535.30 182.07 54673.43 88888.00 2015-04-10 18:23:18.375 100 12535.27 182.07 54673.43 88888.00 2015-04-10 18:23:18.500 100 12535.23 182.10 54673.43 88888.00 2015-04-10 18:23:18.625 100 12535.27 182.10 54673.43 88888.00 2015-04-10 18:23:18.750 100 12535.33 182.15 54673.43 88888.00 2015-04-10 18:23:18.875 100 12535.33 182.18 54673.45 88888.00 2015-04-10 18:23:19.000 100 12535.35 182.15 54673.40 88888.00 2015-04-10 18:23:19.125 100 12535.40 182.15 54673.40 88888.00 2015-04-10 18:23:19.250 100 12535.42 182.12 54673.45 88888.00 2015-04-10 18:23:19.375 100 12535.45 182.18 54673.45 88888.00 2015-04-10 18:23:19.500 100 12535.40 182.18 54673.45 88888.00 2015-04-10 18:23:19.625 100 12535.35 182.12 54673.45 88888.00 2015-04-10 18:23:19.750 100 12535.35 182.12 54673.43 88888.00 2015-04-10 18:23:19.875 100 12535.42 182.15 54673.43 88888.00 2015-04-10 18:23:20.000 100 12535.42 182.18 54673.43 88888.00 2015-04-10 18:23:20.125 100 12535.40 182.18 54673.43 88888.00 2015-04-10 18:23:20.250 100 12535.35 182.20 54673.45 88888.00 2015-04-10 18:23:20.375 100 12535.30 182.22 54673.50 88888.00 2015-04-10 18:23:20.500 100 12535.20 182.22 54673.45 88888.00 2015-04-10 18:23:20.625 100 12535.23 182.18 54673.43 88888.00 2015-04-10 18:23:20.750 100 12535.30 182.20 54673.43 88888.00 2015-04-10 18:23:20.875 100 12535.35 182.25 54673.45 88888.00 2015-04-10 18:23:21.000 100 12535.35 182.22 54673.40 88888.00 2015-04-10 18:23:21.125 100 12535.27 182.25 54673.38 88888.00 2015-04-10 18:23:21.250 100 12535.27 182.22 54673.40 88888.00 2015-04-10 18:23:21.375 100 12535.35 182.30 54673.43 88888.00 2015-04-10 18:23:21.500 100 12535.35 182.30 54673.43 88888.00 2015-04-10 18:23:21.625 100 12535.27 182.28 54673.40 88888.00 2015-04-10 18:23:21.750 100 12535.30 182.25 54673.35 88888.00 2015-04-10 18:23:21.875 100 12535.33 182.30 54673.38 88888.00 2015-04-10 18:23:22.000 100 12535.35 182.30 54673.40 88888.00 2015-04-10 18:23:22.125 100 12535.35 182.32 54673.40 88888.00 2015-04-10 18:23:22.250 100 12535.35 182.32 54673.40 88888.00 2015-04-10 18:23:22.375 100 12535.40 182.30 54673.40 88888.00 2015-04-10 18:23:22.500 100 12535.40 182.32 54673.40 88888.00 2015-04-10 18:23:22.625 100 12535.40 182.35 54673.45 88888.00 2015-04-10 18:23:22.750 100 12535.42 182.32 54673.47 88888.00 2015-04-10 18:23:22.875 100 12535.40 182.35 54673.45 88888.00 2015-04-10 18:23:23.000 100 12535.33 182.35 54673.45 88888.00 2015-04-10 18:23:23.125 100 12535.35 182.35 54673.43 88888.00 2015-04-10 18:23:23.250 100 12535.30 182.30 54673.45 88888.00 2015-04-10 18:23:23.375 100 12535.38 182.32 54673.45 88888.00 2015-04-10 18:23:23.500 100 12535.35 182.32 54673.43 88888.00 2015-04-10 18:23:23.625 100 12535.30 182.38 54673.43 88888.00 2015-04-10 18:23:23.750 100 12535.33 182.38 54673.43 88888.00 2015-04-10 18:23:23.875 100 12535.40 182.38 54673.40 88888.00 2015-04-10 18:23:24.000 100 12535.38 182.38 54673.40 88888.00 2015-04-10 18:23:24.125 100 12535.33 182.40 54673.45 88888.00 2015-04-10 18:23:24.250 100 12535.33 182.38 54673.45 88888.00 2015-04-10 18:23:24.375 100 12535.38 182.43 54673.45 88888.00 2015-04-10 18:23:24.500 100 12535.27 182.43 54673.45 88888.00 2015-04-10 18:23:24.625 100 12535.25 182.45 54673.43 88888.00 2015-04-10 18:23:24.750 100 12535.27 182.43 54673.45 88888.00 2015-04-10 18:23:24.875 100 12535.33 182.40 54673.45 88888.00 2015-04-10 18:23:25.000 100 12535.38 182.43 54673.40 88888.00 2015-04-10 18:23:25.125 100 12535.35 182.45 54673.38 88888.00 2015-04-10 18:23:25.250 100 12535.23 182.43 54673.43 88888.00 2015-04-10 18:23:25.375 100 12535.27 182.43 54673.43 88888.00 2015-04-10 18:23:25.500 100 12535.33 182.45 54673.43 88888.00 2015-04-10 18:23:25.625 100 12535.23 182.47 54673.45 88888.00 2015-04-10 18:23:25.750 100 12535.17 182.45 54673.45 88888.00 2015-04-10 18:23:25.875 100 12535.20 182.45 54673.43 88888.00 2015-04-10 18:23:26.000 100 12535.23 182.45 54673.45 88888.00 2015-04-10 18:23:26.125 100 12535.23 182.50 54673.47 88888.00 2015-04-10 18:23:26.250 100 12535.17 182.47 54673.45 88888.00 2015-04-10 18:23:26.375 100 12535.17 182.47 54673.43 88888.00 2015-04-10 18:23:26.500 100 12535.20 182.45 54673.45 88888.00 2015-04-10 18:23:26.625 100 12535.23 182.45 54673.45 88888.00 2015-04-10 18:23:26.750 100 12535.25 182.47 54673.45 88888.00 2015-04-10 18:23:26.875 100 12535.30 182.50 54673.45 88888.00 2015-04-10 18:23:27.000 100 12535.30 182.50 54673.43 88888.00 2015-04-10 18:23:27.125 100 12535.25 182.50 54673.43 88888.00 2015-04-10 18:23:27.250 100 12535.23 182.50 54673.45 88888.00 2015-04-10 18:23:27.375 100 12535.30 182.53 54673.43 88888.00 2015-04-10 18:23:27.500 100 12535.25 182.53 54673.43 88888.00 2015-04-10 18:23:27.625 100 12535.30 182.53 54673.43 88888.00 2015-04-10 18:23:27.750 100 12535.27 182.57 54673.43 88888.00 2015-04-10 18:23:27.875 100 12535.25 182.57 54673.43 88888.00 2015-04-10 18:23:28.000 100 12535.25 182.55 54673.45 88888.00 2015-04-10 18:23:28.125 100 12535.25 182.57 54673.45 88888.00 2015-04-10 18:23:28.250 100 12535.23 182.55 54673.47 88888.00 2015-04-10 18:23:28.375 100 12535.20 182.57 54673.47 88888.00 2015-04-10 18:23:28.500 100 12535.17 182.57 54673.47 88888.00 2015-04-10 18:23:28.625 100 12535.25 182.62 54673.47 88888.00 2015-04-10 18:23:28.750 100 12535.25 182.62 54673.45 88888.00 2015-04-10 18:23:28.875 100 12535.23 182.60 54673.45 88888.00 2015-04-10 18:23:29.000 100 12535.23 182.60 54673.45 88888.00 2015-04-10 18:23:29.125 100 12535.27 182.60 54673.45 88888.00 2015-04-10 18:23:29.250 100 12535.30 182.60 54673.43 88888.00 2015-04-10 18:23:29.375 100 12535.35 182.60 54673.43 88888.00 2015-04-10 18:23:29.500 100 12535.25 182.62 54673.40 88888.00 2015-04-10 18:23:29.625 100 12535.25 182.65 54673.45 88888.00 2015-04-10 18:23:29.750 100 12535.27 182.70 54673.45 88888.00 2015-04-10 18:23:29.875 100 12535.30 182.70 54673.47 88888.00 2015-04-10 18:23:30.000 100 12535.30 182.70 54673.45 88888.00 2015-04-10 18:23:30.125 100 12535.30 182.72 54673.47 88888.00 2015-04-10 18:23:30.250 100 12535.33 182.68 54673.45 88888.00 2015-04-10 18:23:30.375 100 12535.33 182.70 54673.47 88888.00 2015-04-10 18:23:30.500 100 12535.30 182.72 54673.45 88888.00 2015-04-10 18:23:30.625 100 12535.27 182.72 54673.45 88888.00 2015-04-10 18:23:30.750 100 12535.25 182.72 54673.43 88888.00 2015-04-10 18:23:30.875 100 12535.20 182.70 54673.45 88888.00 2015-04-10 18:23:31.000 100 12535.17 182.72 54673.43 88888.00 2015-04-10 18:23:31.125 100 12535.20 182.75 54673.43 88888.00 2015-04-10 18:23:31.250 100 12535.23 182.72 54673.45 88888.00 2015-04-10 18:23:31.375 100 12535.20 182.75 54673.45 88888.00 2015-04-10 18:23:31.500 100 12535.20 182.78 54673.45 88888.00 2015-04-10 18:23:31.625 100 12535.17 182.80 54673.45 88888.00 2015-04-10 18:23:31.750 100 12535.15 182.80 54673.47 88888.00 2015-04-10 18:23:31.875 100 12535.17 182.82 54673.50 88888.00 2015-04-10 18:23:32.000 100 12535.25 182.82 54673.50 88888.00 2015-04-10 18:23:32.125 100 12535.25 182.82 54673.45 88888.00 2015-04-10 18:23:32.250 100 12535.23 182.82 54673.45 88888.00 2015-04-10 18:23:32.375 100 12535.25 182.85 54673.47 88888.00 2015-04-10 18:23:32.500 100 12535.25 182.85 54673.47 88888.00 2015-04-10 18:23:32.625 100 12535.25 182.85 54673.47 88888.00 2015-04-10 18:23:32.750 100 12535.27 182.88 54673.43 88888.00 2015-04-10 18:23:32.875 100 12535.25 182.88 54673.45 88888.00 2015-04-10 18:23:33.000 100 12535.30 182.88 54673.47 88888.00 2015-04-10 18:23:33.125 100 12535.30 182.88 54673.50 88888.00 2015-04-10 18:23:33.250 100 12535.23 182.88 54673.47 88888.00 2015-04-10 18:23:33.375 100 12535.25 182.90 54673.47 88888.00 2015-04-10 18:23:33.500 100 12535.33 182.93 54673.45 88888.00 2015-04-10 18:23:33.625 100 12535.30 182.93 54673.47 88888.00 2015-04-10 18:23:33.750 100 12535.25 182.90 54673.47 88888.00 2015-04-10 18:23:33.875 100 12535.20 182.90 54673.47 88888.00 2015-04-10 18:23:34.000 100 12535.23 182.88 54673.45 88888.00 2015-04-10 18:23:34.125 100 12535.23 182.93 54673.47 88888.00 2015-04-10 18:23:34.250 100 12535.23 182.95 54673.47 88888.00 2015-04-10 18:23:34.375 100 12535.25 182.97 54673.45 88888.00 2015-04-10 18:23:34.500 100 12535.27 182.97 54673.50 88888.00 2015-04-10 18:23:34.625 100 12535.20 182.95 54673.53 88888.00 2015-04-10 18:23:34.750 100 12535.20 183.00 54673.50 88888.00 2015-04-10 18:23:34.875 100 12535.20 183.03 54673.47 88888.00 2015-04-10 18:23:35.000 100 12535.20 183.03 54673.47 88888.00 2015-04-10 18:23:35.125 100 12535.25 183.03 54673.47 88888.00 2015-04-10 18:23:35.250 100 12535.25 183.03 54673.50 88888.00 2015-04-10 18:23:35.375 100 12535.27 183.03 54673.50 88888.00 2015-04-10 18:23:35.500 100 12535.20 183.03 54673.47 88888.00 2015-04-10 18:23:35.625 100 12535.20 183.00 54673.50 88888.00 2015-04-10 18:23:35.750 100 12535.25 183.03 54673.50 88888.00 2015-04-10 18:23:35.875 100 12535.20 183.05 54673.47 88888.00 2015-04-10 18:23:36.000 100 12535.20 183.05 54673.43 88888.00 2015-04-10 18:23:36.125 100 12535.23 183.07 54673.45 88888.00 2015-04-10 18:23:36.250 100 12535.20 183.05 54673.47 88888.00 2015-04-10 18:23:36.375 100 12535.17 183.07 54673.47 88888.00 2015-04-10 18:23:36.500 100 12535.15 183.07 54673.50 88888.00 2015-04-10 18:23:36.625 100 12535.12 183.10 54673.50 88888.00 2015-04-10 18:23:36.750 100 12535.08 183.15 54673.50 88888.00 2015-04-10 18:23:36.875 100 12535.10 183.15 54673.50 88888.00 2015-04-10 18:23:37.000 100 12535.12 183.12 54673.50 88888.00 2015-04-10 18:23:37.125 100 12535.12 183.07 54673.50 88888.00 2015-04-10 18:23:37.250 100 12535.15 183.05 54673.50 88888.00 2015-04-10 18:23:37.375 100 12535.20 183.12 54673.53 88888.00 2015-04-10 18:23:37.500 100 12535.20 183.12 54673.53 88888.00 2015-04-10 18:23:37.625 100 12535.17 183.12 54673.50 88888.00 2015-04-10 18:23:37.750 100 12535.20 183.15 54673.53 88888.00 2015-04-10 18:23:37.875 100 12535.20 183.15 54673.50 88888.00 2015-04-10 18:23:38.000 100 12535.15 183.18 54673.50 88888.00 2015-04-10 18:23:38.125 100 12535.17 183.15 54673.55 88888.00 2015-04-10 18:23:38.250 100 12535.15 183.18 54673.55 88888.00 2015-04-10 18:23:38.375 100 12535.12 183.20 54673.55 88888.00 2015-04-10 18:23:38.500 100 12535.17 183.20 54673.53 88888.00 2015-04-10 18:23:38.625 100 12535.20 183.15 54673.53 88888.00 2015-04-10 18:23:38.750 100 12535.17 183.18 54673.53 88888.00 2015-04-10 18:23:38.875 100 12535.17 183.18 54673.55 88888.00 2015-04-10 18:23:39.000 100 12535.20 183.18 54673.57 88888.00 2015-04-10 18:23:39.125 100 12535.20 183.20 54673.60 88888.00 2015-04-10 18:23:39.250 100 12535.15 183.20 54673.55 88888.00 2015-04-10 18:23:39.375 100 12535.15 183.25 54673.53 88888.00 2015-04-10 18:23:39.500 100 12535.15 183.22 54673.55 88888.00 2015-04-10 18:23:39.625 100 12535.12 183.22 54673.55 88888.00 2015-04-10 18:23:39.750 100 12535.15 183.22 54673.57 88888.00 2015-04-10 18:23:39.875 100 12535.12 183.22 54673.55 88888.00 2015-04-10 18:23:40.000 100 12535.05 183.22 54673.55 88888.00 2015-04-10 18:23:40.125 100 12535.08 183.25 54673.55 88888.00 2015-04-10 18:23:40.250 100 12535.08 183.22 54673.60 88888.00 2015-04-10 18:23:40.375 100 12535.08 183.25 54673.57 88888.00 2015-04-10 18:23:40.500 100 12535.08 183.25 54673.55 88888.00 2015-04-10 18:23:40.625 100 12535.05 183.25 54673.55 88888.00 2015-04-10 18:23:40.750 100 12535.02 183.25 54673.57 88888.00 2015-04-10 18:23:40.875 100 12535.02 183.25 54673.55 88888.00 2015-04-10 18:23:41.000 100 12535.02 183.28 54673.53 88888.00 2015-04-10 18:23:41.125 100 12535.05 183.30 54673.55 88888.00 2015-04-10 18:23:41.250 100 12535.00 183.28 54673.57 88888.00 2015-04-10 18:23:41.375 100 12535.02 183.30 54673.57 88888.00 2015-04-10 18:23:41.500 100 12535.00 183.35 54673.60 88888.00 2015-04-10 18:23:41.625 100 12535.00 183.30 54673.57 88888.00 2015-04-10 18:23:41.750 100 12535.02 183.30 54673.57 88888.00 2015-04-10 18:23:41.875 100 12535.05 183.32 54673.57 88888.00 2015-04-10 18:23:42.000 100 12535.02 183.32 54673.57 88888.00 2015-04-10 18:23:42.125 100 12535.02 183.32 54673.57 88888.00 2015-04-10 18:23:42.250 100 12535.00 183.32 54673.57 88888.00 2015-04-10 18:23:42.375 100 12535.00 183.32 54673.57 88888.00 2015-04-10 18:23:42.500 100 12535.00 183.35 54673.60 88888.00 2015-04-10 18:23:42.625 100 12535.02 183.38 54673.60 88888.00 2015-04-10 18:23:42.750 100 12535.08 183.38 54673.60 88888.00 2015-04-10 18:23:42.875 100 12535.05 183.35 54673.57 88888.00 2015-04-10 18:23:43.000 100 12535.02 183.35 54673.55 88888.00 2015-04-10 18:23:43.125 100 12535.02 183.38 54673.60 88888.00 2015-04-10 18:23:43.250 100 12535.00 183.40 54673.55 88888.00 2015-04-10 18:23:43.375 100 12535.05 183.38 54673.55 88888.00 2015-04-10 18:23:43.500 100 12535.05 183.38 54673.55 88888.00 2015-04-10 18:23:43.625 100 12535.02 183.38 54673.57 88888.00 2015-04-10 18:23:43.750 100 12534.98 183.40 54673.60 88888.00 2015-04-10 18:23:43.875 100 12534.92 183.43 54673.62 88888.00 2015-04-10 18:23:44.000 100 12534.92 183.38 54673.60 88888.00 2015-04-10 18:23:44.125 100 12534.95 183.38 54673.62 88888.00 2015-04-10 18:23:44.250 100 12534.95 183.43 54673.60 88888.00 2015-04-10 18:23:44.375 100 12535.00 183.43 54673.60 88888.00 2015-04-10 18:23:44.500 100 12534.95 183.40 54673.60 88888.00 2015-04-10 18:23:44.625 100 12534.88 183.38 54673.60 88888.00 2015-04-10 18:23:44.750 100 12534.85 183.38 54673.62 88888.00 2015-04-10 18:23:44.875 100 12534.88 183.40 54673.62 88888.00 2015-04-10 18:23:45.000 100 12534.90 183.40 54673.60 88888.00 2015-04-10 18:23:45.125 100 12534.92 183.43 54673.60 88888.00 2015-04-10 18:23:45.250 100 12534.85 183.40 54673.60 88888.00 2015-04-10 18:23:45.375 100 12534.80 183.43 54673.60 88888.00 2015-04-10 18:23:45.500 100 12534.83 183.45 54673.62 88888.00 2015-04-10 18:23:45.625 100 12534.88 183.47 54673.62 88888.00 2015-04-10 18:23:45.750 100 12534.88 183.47 54673.62 88888.00 2015-04-10 18:23:45.875 100 12534.85 183.45 54673.62 88888.00 2015-04-10 18:23:46.000 100 12534.80 183.45 54673.60 88888.00 2015-04-10 18:23:46.125 100 12534.75 183.47 54673.60 88888.00 2015-04-10 18:23:46.250 100 12534.77 183.47 54673.60 88888.00 2015-04-10 18:23:46.375 100 12534.80 183.53 54673.62 88888.00 2015-04-10 18:23:46.500 100 12534.75 183.53 54673.65 88888.00 2015-04-10 18:23:46.625 100 12534.70 183.50 54673.65 88888.00 2015-04-10 18:23:46.750 100 12534.70 183.50 54673.62 88888.00 2015-04-10 18:23:46.875 100 12534.67 183.53 54673.65 88888.00 2015-04-10 18:23:47.000 100 12534.70 183.50 54673.65 88888.00 2015-04-10 18:23:47.125 100 12534.73 183.53 54673.65 88888.00 2015-04-10 18:23:47.250 100 12534.73 183.53 54673.65 88888.00 2015-04-10 18:23:47.375 100 12534.75 183.55 54673.65 88888.00 2015-04-10 18:23:47.500 100 12534.80 183.53 54673.65 88888.00 2015-04-10 18:23:47.625 100 12534.83 183.53 54673.65 88888.00 2015-04-10 18:23:47.750 100 12534.80 183.55 54673.62 88888.00 2015-04-10 18:23:47.875 100 12534.77 183.55 54673.62 88888.00 2015-04-10 18:23:48.000 100 12534.83 183.55 54673.62 88888.00 2015-04-10 18:23:48.125 100 12534.75 183.53 54673.65 88888.00 2015-04-10 18:23:48.250 100 12534.75 183.53 54673.62 88888.00 2015-04-10 18:23:48.375 100 12534.80 183.57 54673.62 88888.00 2015-04-10 18:23:48.500 100 12534.77 183.60 54673.62 88888.00 2015-04-10 18:23:48.625 100 12534.80 183.60 54673.62 88888.00 2015-04-10 18:23:48.750 100 12534.80 183.60 54673.62 88888.00 2015-04-10 18:23:48.875 100 12534.80 183.57 54673.60 88888.00 2015-04-10 18:23:49.000 100 12534.70 183.62 54673.62 88888.00 2015-04-10 18:23:49.125 100 12534.62 183.65 54673.62 88888.00 2015-04-10 18:23:49.250 100 12534.60 183.62 54673.62 88888.00 2015-04-10 18:23:49.375 100 12534.58 183.65 54673.60 88888.00 2015-04-10 18:23:49.500 100 12534.62 183.65 54673.65 88888.00 2015-04-10 18:23:49.625 100 12534.67 183.65 54673.65 88888.00 2015-04-10 18:23:49.750 100 12534.65 183.68 54673.65 88888.00 2015-04-10 18:23:49.875 100 12534.62 183.68 54673.65 88888.00 2015-04-10 18:23:50.000 100 12534.65 183.68 54673.65 88888.00 2015-04-10 18:23:50.125 100 12534.70 183.72 54673.65 88888.00 2015-04-10 18:23:50.250 100 12534.62 183.68 54673.65 88888.00 2015-04-10 18:23:50.375 100 12534.62 183.70 54673.65 88888.00 2015-04-10 18:23:50.500 100 12534.62 183.70 54673.65 88888.00 2015-04-10 18:23:50.625 100 12534.60 183.70 54673.65 88888.00 2015-04-10 18:23:50.750 100 12534.60 183.75 54673.65 88888.00 2015-04-10 18:23:50.875 100 12534.65 183.78 54673.65 88888.00 2015-04-10 18:23:51.000 100 12534.67 183.75 54673.65 88888.00 2015-04-10 18:23:51.125 100 12534.73 183.75 54673.68 88888.00 2015-04-10 18:23:51.250 100 12534.67 183.78 54673.68 88888.00 2015-04-10 18:23:51.375 100 12534.62 183.78 54673.65 88888.00 2015-04-10 18:23:51.500 100 12534.62 183.80 54673.72 88888.00 2015-04-10 18:23:51.625 100 12534.58 183.80 54673.70 88888.00 2015-04-10 18:23:51.750 100 12534.58 183.80 54673.70 88888.00 2015-04-10 18:23:51.875 100 12534.58 183.80 54673.68 88888.00 2015-04-10 18:23:52.000 100 12534.55 183.80 54673.68 88888.00 2015-04-10 18:23:52.125 100 12534.55 183.80 54673.68 88888.00 2015-04-10 18:23:52.250 100 12534.52 183.82 54673.70 88888.00 2015-04-10 18:23:52.375 100 12534.55 183.82 54673.68 88888.00 2015-04-10 18:23:52.500 100 12534.52 183.85 54673.65 88888.00 2015-04-10 18:23:52.625 100 12534.52 183.82 54673.65 88888.00 2015-04-10 18:23:52.750 100 12534.58 183.82 54673.68 88888.00 2015-04-10 18:23:52.875 100 12534.62 183.82 54673.68 88888.00 2015-04-10 18:23:53.000 100 12534.55 183.82 54673.68 88888.00 2015-04-10 18:23:53.125 100 12534.50 183.88 54673.68 88888.00 2015-04-10 18:23:53.250 100 12534.45 183.88 54673.68 88888.00 2015-04-10 18:23:53.375 100 12534.45 183.88 54673.65 88888.00 2015-04-10 18:23:53.500 100 12534.45 183.85 54673.65 88888.00 2015-04-10 18:23:53.625 100 12534.48 183.88 54673.68 88888.00 2015-04-10 18:23:53.750 100 12534.42 183.90 54673.70 88888.00 2015-04-10 18:23:53.875 100 12534.40 183.90 54673.70 88888.00 2015-04-10 18:23:54.000 100 12534.42 183.90 54673.70 88888.00 2015-04-10 18:23:54.125 100 12534.42 183.93 54673.75 88888.00 2015-04-10 18:23:54.250 100 12534.40 183.93 54673.72 88888.00 2015-04-10 18:23:54.375 100 12534.40 183.93 54673.72 88888.00 2015-04-10 18:23:54.500 100 12534.42 183.90 54673.72 88888.00 2015-04-10 18:23:54.625 100 12534.45 183.95 54673.70 88888.00 2015-04-10 18:23:54.750 100 12534.40 183.95 54673.70 88888.00 2015-04-10 18:23:54.875 100 12534.35 183.95 54673.72 88888.00 2015-04-10 18:23:55.000 100 12534.35 183.95 54673.70 88888.00 2015-04-10 18:23:55.125 100 12534.25 183.95 54673.68 88888.00 2015-04-10 18:23:55.250 100 12534.20 183.95 54673.70 88888.00 2015-04-10 18:23:55.375 100 12534.25 183.97 54673.70 88888.00 2015-04-10 18:23:55.500 100 12534.27 183.95 54673.72 88888.00 2015-04-10 18:23:55.625 100 12534.25 183.97 54673.75 88888.00 2015-04-10 18:23:55.750 100 12534.25 184.00 54673.72 88888.00 2015-04-10 18:23:55.875 100 12534.25 184.00 54673.72 88888.00 2015-04-10 18:23:56.000 100 12534.27 184.00 54673.72 88888.00 2015-04-10 18:23:56.125 100 12534.27 184.03 54673.70 88888.00 2015-04-10 18:23:56.250 100 12534.27 184.00 54673.70 88888.00 2015-04-10 18:23:56.375 100 12534.27 184.03 54673.72 88888.00 2015-04-10 18:23:56.500 100 12534.23 184.05 54673.75 88888.00 2015-04-10 18:23:56.625 100 12534.25 184.05 54673.75 88888.00 2015-04-10 18:23:56.750 100 12534.33 184.03 54673.75 88888.00 2015-04-10 18:23:56.875 100 12534.27 184.03 54673.70 88888.00 2015-04-10 18:23:57.000 100 12534.23 184.03 54673.72 88888.00 2015-04-10 18:23:57.125 100 12534.23 184.05 54673.75 88888.00 2015-04-10 18:23:57.250 100 12534.25 184.05 54673.75 88888.00 2015-04-10 18:23:57.375 100 12534.20 184.05 54673.75 88888.00 2015-04-10 18:23:57.500 100 12534.15 184.05 54673.72 88888.00 2015-04-10 18:23:57.625 100 12534.15 184.07 54673.75 88888.00 2015-04-10 18:23:57.750 100 12534.17 184.05 54673.72 88888.00 2015-04-10 18:23:57.875 100 12534.12 184.05 54673.72 88888.00 2015-04-10 18:23:58.000 100 12534.17 184.10 54673.75 88888.00 2015-04-10 18:23:58.125 100 12534.20 184.10 54673.78 88888.00 2015-04-10 18:23:58.250 100 12534.10 184.10 54673.80 88888.00 2015-04-10 18:23:58.375 100 12534.02 184.10 54673.78 88888.00 2015-04-10 18:23:58.500 100 12533.98 184.12 54673.75 88888.00 2015-04-10 18:23:58.625 100 12533.98 184.15 54673.75 88888.00 2015-04-10 18:23:58.750 100 12534.02 184.18 54673.75 88888.00 2015-04-10 18:23:58.875 100 12534.02 184.12 54673.72 88888.00 2015-04-10 18:23:59.000 100 12533.98 184.15 54673.72 88888.00 2015-04-10 18:23:59.125 100 12534.02 184.12 54673.75 88888.00 2015-04-10 18:23:59.250 100 12533.95 184.12 54673.78 88888.00 2015-04-10 18:23:59.375 100 12533.92 184.15 54673.78 88888.00 2015-04-10 18:23:59.500 100 12533.95 184.18 54673.78 88888.00 2015-04-10 18:23:59.625 100 12534.02 184.20 54673.80 88888.00 2015-04-10 18:23:59.750 100 12534.00 184.18 54673.80 88888.00 2015-04-10 18:23:59.875 100 12533.88 184.20 54673.80 88888.00 2015-04-10 18:24:00.000 100 12533.88 184.18 54673.78 88888.00 2015-04-10 18:24:00.125 100 12533.92 184.20 54673.78 88888.00 2015-04-10 18:24:00.250 100 12533.90 184.20 54673.75 88888.00 2015-04-10 18:24:00.375 100 12533.90 184.25 54673.78 88888.00 2015-04-10 18:24:00.500 100 12533.92 184.30 54673.80 88888.00 2015-04-10 18:24:00.625 100 12533.80 184.28 54673.78 88888.00 2015-04-10 18:24:00.750 100 12533.80 184.28 54673.78 88888.00 2015-04-10 18:24:00.875 100 12533.80 184.30 54673.78 88888.00 2015-04-10 18:24:01.000 100 12533.77 184.28 54673.78 88888.00 2015-04-10 18:24:01.125 100 12533.80 184.28 54673.80 88888.00 2015-04-10 18:24:01.250 100 12533.83 184.28 54673.82 88888.00 2015-04-10 18:24:01.375 100 12533.88 184.28 54673.82 88888.00 2015-04-10 18:24:01.500 100 12533.80 184.28 54673.80 88888.00 2015-04-10 18:24:01.625 100 12533.75 184.28 54673.80 88888.00 2015-04-10 18:24:01.750 100 12533.77 184.30 54673.78 88888.00 2015-04-10 18:24:01.875 100 12533.80 184.35 54673.78 88888.00 2015-04-10 18:24:02.000 100 12533.77 184.35 54673.80 88888.00 2015-04-10 18:24:02.125 100 12533.77 184.32 54673.80 88888.00 2015-04-10 18:24:02.250 100 12533.75 184.35 54673.82 88888.00 2015-04-10 18:24:02.375 100 12533.75 184.38 54673.82 88888.00 2015-04-10 18:24:02.500 100 12533.75 184.38 54673.80 88888.00 2015-04-10 18:24:02.625 100 12533.80 184.38 54673.78 88888.00 2015-04-10 18:24:02.750 100 12533.80 184.38 54673.75 88888.00 2015-04-10 18:24:02.875 100 12533.77 184.38 54673.78 88888.00 2015-04-10 18:24:03.000 100 12533.77 184.38 54673.75 88888.00 2015-04-10 18:24:03.125 100 12533.73 184.32 54673.78 88888.00 2015-04-10 18:24:03.250 100 12533.67 184.40 54673.80 88888.00 2015-04-10 18:24:03.375 100 12533.65 184.43 54673.80 88888.00 2015-04-10 18:24:03.500 100 12533.67 184.40 54673.80 88888.00 2015-04-10 18:24:03.625 100 12533.70 184.43 54673.82 88888.00 2015-04-10 18:24:03.750 100 12533.67 184.45 54673.82 88888.00 2015-04-10 18:24:03.875 100 12533.65 184.45 54673.82 88888.00 2015-04-10 18:24:04.000 100 12533.67 184.50 54673.82 88888.00 2015-04-10 18:24:04.125 100 12533.67 184.47 54673.82 88888.00 2015-04-10 18:24:04.250 100 12533.67 184.43 54673.82 88888.00 2015-04-10 18:24:04.375 100 12533.73 184.45 54673.85 88888.00 2015-04-10 18:24:04.500 100 12533.70 184.50 54673.85 88888.00 2015-04-10 18:24:04.625 100 12533.73 184.50 54673.85 88888.00 2015-04-10 18:24:04.750 100 12533.80 184.47 54673.85 88888.00 2015-04-10 18:24:04.875 100 12533.75 184.47 54673.82 88888.00 2015-04-10 18:24:05.000 100 12533.73 184.50 54673.82 88888.00 2015-04-10 18:24:05.125 100 12533.67 184.50 54673.85 88888.00 2015-04-10 18:24:05.250 100 12533.60 184.47 54673.82 88888.00 2015-04-10 18:24:05.375 100 12533.60 184.50 54673.85 88888.00 2015-04-10 18:24:05.500 100 12533.62 184.50 54673.85 88888.00 2015-04-10 18:24:05.625 100 12533.62 184.50 54673.85 88888.00 2015-04-10 18:24:05.750 100 12533.60 184.53 54673.88 88888.00 2015-04-10 18:24:05.875 100 12533.58 184.55 54673.82 88888.00 2015-04-10 18:24:06.000 100 12533.60 184.55 54673.82 88888.00 2015-04-10 18:24:06.125 100 12533.60 184.55 54673.85 88888.00 2015-04-10 18:24:06.250 100 12533.60 184.53 54673.88 88888.00 2015-04-10 18:24:06.375 100 12533.58 184.53 54673.88 88888.00 2015-04-10 18:24:06.500 100 12533.55 184.55 54673.90 88888.00 2015-04-10 18:24:06.625 100 12533.58 184.57 54673.90 88888.00 2015-04-10 18:24:06.750 100 12533.60 184.57 54673.90 88888.00 2015-04-10 18:24:06.875 100 12533.55 184.62 54673.90 88888.00 2015-04-10 18:24:07.000 100 12533.55 184.60 54673.88 88888.00 2015-04-10 18:24:07.125 100 12533.50 184.57 54673.93 88888.00 2015-04-10 18:24:07.250 100 12533.40 184.55 54673.93 88888.00 2015-04-10 18:24:07.375 100 12533.42 184.57 54673.90 88888.00 2015-04-10 18:24:07.500 100 12533.50 184.62 54673.90 88888.00 2015-04-10 18:24:07.625 100 12533.52 184.62 54673.90 88888.00 2015-04-10 18:24:07.750 100 12533.50 184.62 54673.90 88888.00 2015-04-10 18:24:07.875 100 12533.48 184.62 54673.85 88888.00 2015-04-10 18:24:08.000 100 12533.42 184.60 54673.88 88888.00 2015-04-10 18:24:08.125 100 12533.40 184.62 54673.90 88888.00 2015-04-10 18:24:08.250 100 12533.40 184.62 54673.88 88888.00 2015-04-10 18:24:08.375 100 12533.42 184.68 54673.90 88888.00 2015-04-10 18:24:08.500 100 12533.48 184.65 54673.88 88888.00 2015-04-10 18:24:08.625 100 12533.45 184.65 54673.88 88888.00 2015-04-10 18:24:08.750 100 12533.45 184.68 54673.88 88888.00 2015-04-10 18:24:08.875 100 12533.48 184.68 54673.88 88888.00 2015-04-10 18:24:09.000 100 12533.48 184.65 54673.85 88888.00 2015-04-10 18:24:09.125 100 12533.38 184.68 54673.88 88888.00 2015-04-10 18:24:09.250 100 12533.35 184.65 54673.88 88888.00 2015-04-10 18:24:09.375 100 12533.42 184.65 54673.88 88888.00 2015-04-10 18:24:09.500 100 12533.40 184.70 54673.88 88888.00 2015-04-10 18:24:09.625 100 12533.38 184.70 54673.90 88888.00 2015-04-10 18:24:09.750 100 12533.40 184.70 54673.90 88888.00 2015-04-10 18:24:09.875 100 12533.45 184.70 54673.88 88888.00 2015-04-10 18:24:10.000 100 12533.42 184.70 54673.85 88888.00 2015-04-10 18:24:10.125 100 12533.35 184.70 54673.85 88888.00 2015-04-10 18:24:10.250 100 12533.27 184.70 54673.85 88888.00 2015-04-10 18:24:10.375 100 12533.35 184.72 54673.85 88888.00 2015-04-10 18:24:10.500 100 12533.30 184.72 54673.85 88888.00 2015-04-10 18:24:10.625 100 12533.23 184.75 54673.88 88888.00 2015-04-10 18:24:10.750 100 12533.27 184.78 54673.88 88888.00 2015-04-10 18:24:10.875 100 12533.35 184.78 54673.85 88888.00 2015-04-10 18:24:11.000 100 12533.40 184.75 54673.82 88888.00 2015-04-10 18:24:11.125 100 12533.30 184.78 54673.85 88888.00 2015-04-10 18:24:11.250 100 12533.20 184.75 54673.88 88888.00 2015-04-10 18:24:11.375 100 12533.23 184.78 54673.85 88888.00 2015-04-10 18:24:11.500 100 12533.25 184.78 54673.85 88888.00 2015-04-10 18:24:11.625 100 12533.25 184.78 54673.85 88888.00 2015-04-10 18:24:11.750 100 12533.20 184.78 54673.80 88888.00 2015-04-10 18:24:11.875 100 12533.15 184.80 54673.85 88888.00 2015-04-10 18:24:12.000 100 12533.15 184.80 54673.88 88888.00 2015-04-10 18:24:12.125 100 12533.15 184.82 54673.88 88888.00 2015-04-10 18:24:12.250 100 12533.15 184.80 54673.85 88888.00 2015-04-10 18:24:12.375 100 12533.20 184.78 54673.85 88888.00 2015-04-10 18:24:12.500 100 12533.25 184.82 54673.88 88888.00 2015-04-10 18:24:12.625 100 12533.23 184.82 54673.88 88888.00 2015-04-10 18:24:12.750 100 12533.15 184.80 54673.85 88888.00 2015-04-10 18:24:12.875 100 12533.12 184.82 54673.85 88888.00 2015-04-10 18:24:13.000 100 12533.05 184.85 54673.80 88888.00 2015-04-10 18:24:13.125 100 12532.98 184.85 54673.82 88888.00 2015-04-10 18:24:13.250 100 12532.95 184.82 54673.82 88888.00 2015-04-10 18:24:13.375 100 12533.05 184.85 54673.85 88888.00 2015-04-10 18:24:13.500 100 12533.08 184.88 54673.85 88888.00 2015-04-10 18:24:13.625 100 12533.05 184.85 54673.82 88888.00 2015-04-10 18:24:13.750 100 12533.02 184.85 54673.82 88888.00 2015-04-10 18:24:13.875 100 12533.08 184.90 54673.88 88888.00 2015-04-10 18:24:14.000 100 12533.02 184.90 54673.88 88888.00 2015-04-10 18:24:14.125 100 12532.95 184.90 54673.85 88888.00 2015-04-10 18:24:14.250 100 12533.00 184.90 54673.88 88888.00 2015-04-10 18:24:14.375 100 12533.00 184.93 54673.85 88888.00 2015-04-10 18:24:14.500 100 12532.92 184.90 54673.85 88888.00 2015-04-10 18:24:14.625 100 12532.95 184.85 54673.85 88888.00 2015-04-10 18:24:14.750 100 12533.00 184.85 54673.88 88888.00 2015-04-10 18:24:14.875 100 12533.08 184.90 54673.85 88888.00 2015-04-10 18:24:15.000 100 12533.02 184.90 54673.88 88888.00 2015-04-10 18:24:15.125 100 12533.02 184.93 54673.85 88888.00 2015-04-10 18:24:15.250 100 12533.02 184.93 54673.85 88888.00 2015-04-10 18:24:15.375 100 12533.02 184.90 54673.85 88888.00 2015-04-10 18:24:15.500 100 12532.98 184.93 54673.85 88888.00 2015-04-10 18:24:15.625 100 12532.95 184.93 54673.85 88888.00 2015-04-10 18:24:15.750 100 12532.98 184.93 54673.85 88888.00 2015-04-10 18:24:15.875 100 12533.00 184.95 54673.85 88888.00 2015-04-10 18:24:16.000 100 12533.00 184.97 54673.82 88888.00 2015-04-10 18:24:16.125 100 12532.92 184.97 54673.85 88888.00 2015-04-10 18:24:16.250 100 12532.90 184.97 54673.88 88888.00 2015-04-10 18:24:16.375 100 12532.95 184.97 54673.85 88888.00 2015-04-10 18:24:16.500 100 12532.95 184.97 54673.82 88888.00 2015-04-10 18:24:16.625 100 12532.98 185.00 54673.85 88888.00 2015-04-10 18:24:16.750 100 12533.00 185.00 54673.85 88888.00 2015-04-10 18:24:16.875 100 12533.00 185.00 54673.80 88888.00 2015-04-10 18:24:17.000 100 12532.88 185.00 54673.82 88888.00 2015-04-10 18:24:17.125 100 12532.83 185.03 54673.85 88888.00 2015-04-10 18:24:17.250 100 12532.83 185.03 54673.90 88888.00 2015-04-10 18:24:17.375 100 12532.88 185.03 54673.88 88888.00 2015-04-10 18:24:17.500 100 12532.90 185.03 54673.85 88888.00 2015-04-10 18:24:17.625 100 12532.85 185.05 54673.82 88888.00 2015-04-10 18:24:17.750 100 12532.85 185.05 54673.80 88888.00 2015-04-10 18:24:17.875 100 12532.90 185.05 54673.85 88888.00 2015-04-10 18:24:18.000 100 12532.92 185.07 54673.88 88888.00 2015-04-10 18:24:18.125 100 12532.88 185.05 54673.85 88888.00 2015-04-10 18:24:18.250 100 12532.83 185.03 54673.82 88888.00 2015-04-10 18:24:18.375 100 12532.85 185.05 54673.82 88888.00 2015-04-10 18:24:18.500 100 12532.85 185.07 54673.85 88888.00 2015-04-10 18:24:18.625 100 12532.88 185.07 54673.85 88888.00 2015-04-10 18:24:18.750 100 12532.88 185.05 54673.82 88888.00 2015-04-10 18:24:18.875 100 12532.85 185.07 54673.85 88888.00 2015-04-10 18:24:19.000 100 12532.85 185.07 54673.80 88888.00 2015-04-10 18:24:19.125 100 12532.90 185.10 54673.80 88888.00 2015-04-10 18:24:19.250 100 12532.85 185.10 54673.80 88888.00 2015-04-10 18:24:19.375 100 12532.77 185.10 54673.80 88888.00 2015-04-10 18:24:19.500 100 12532.77 185.07 54673.82 88888.00 2015-04-10 18:24:19.625 100 12532.83 185.05 54673.82 88888.00 2015-04-10 18:24:19.750 100 12532.83 185.07 54673.80 88888.00 2015-04-10 18:24:19.875 100 12532.80 185.12 54673.82 88888.00 2015-04-10 18:24:20.000 100 12532.80 185.15 54673.82 88888.00 2015-04-10 18:24:20.125 100 12532.85 185.15 54673.80 88888.00 2015-04-10 18:24:20.250 100 12532.85 185.12 54673.82 88888.00 2015-04-10 18:24:20.375 100 12532.77 185.12 54673.82 88888.00 2015-04-10 18:24:20.500 100 12532.73 185.15 54673.82 88888.00 2015-04-10 18:24:20.625 100 12532.80 185.12 54673.82 88888.00 2015-04-10 18:24:20.750 100 12532.80 185.10 54673.80 88888.00 2015-04-10 18:24:20.875 100 12532.80 185.12 54673.82 88888.00 2015-04-10 18:24:21.000 100 12532.77 185.12 54673.80 88888.00 2015-04-10 18:24:21.125 100 12532.80 185.12 54673.82 88888.00 2015-04-10 18:24:21.250 100 12532.80 185.12 54673.85 88888.00 2015-04-10 18:24:21.375 100 12532.75 185.15 54673.82 88888.00 2015-04-10 18:24:21.500 100 12532.75 185.15 54673.82 88888.00 2015-04-10 18:24:21.625 100 12532.73 185.18 54673.85 88888.00 2015-04-10 18:24:21.750 100 12532.75 185.18 54673.85 88888.00 2015-04-10 18:24:21.875 100 12532.80 185.15 54673.82 88888.00 2015-04-10 18:24:22.000 100 12532.85 185.18 54673.80 88888.00 2015-04-10 18:24:22.125 100 12532.77 185.20 54673.82 88888.00 2015-04-10 18:24:22.250 100 12532.70 185.20 54673.82 88888.00 2015-04-10 18:24:22.375 100 12532.75 185.22 54673.82 88888.00 2015-04-10 18:24:22.500 100 12532.75 185.20 54673.80 88888.00 2015-04-10 18:24:22.625 100 12532.70 185.22 54673.80 88888.00 2015-04-10 18:24:22.750 100 12532.67 185.22 54673.78 88888.00 2015-04-10 18:24:22.875 100 12532.58 185.20 54673.80 88888.00 2015-04-10 18:24:23.000 100 12532.60 185.22 54673.78 88888.00 2015-04-10 18:24:23.125 100 12532.70 185.25 54673.82 88888.00 2015-04-10 18:24:23.250 100 12532.67 185.28 54673.82 88888.00 2015-04-10 18:24:23.375 100 12532.70 185.28 54673.82 88888.00 2015-04-10 18:24:23.500 100 12532.70 185.28 54673.80 88888.00 2015-04-10 18:24:23.625 100 12532.70 185.28 54673.80 88888.00 2015-04-10 18:24:23.750 100 12532.70 185.25 54673.82 88888.00 2015-04-10 18:24:23.875 100 12532.75 185.28 54673.85 88888.00 2015-04-10 18:24:24.000 100 12532.77 185.30 54673.82 88888.00 2015-04-10 18:24:24.125 100 12532.77 185.32 54673.80 88888.00 2015-04-10 18:24:24.250 100 12532.73 185.32 54673.82 88888.00 2015-04-10 18:24:24.375 100 12532.67 185.32 54673.80 88888.00 2015-04-10 18:24:24.500 100 12532.62 185.35 54673.80 88888.00 2015-04-10 18:24:24.625 100 12532.62 185.32 54673.80 88888.00 2015-04-10 18:24:24.750 100 12532.62 185.32 54673.80 88888.00 2015-04-10 18:24:24.875 100 12532.65 185.32 54673.80 88888.00 2015-04-10 18:24:25.000 100 12532.70 185.32 54673.78 88888.00 2015-04-10 18:24:25.125 100 12532.65 185.32 54673.78 88888.00 2015-04-10 18:24:25.250 100 12532.58 185.30 54673.75 88888.00 2015-04-10 18:24:25.375 100 12532.60 185.32 54673.75 88888.00 2015-04-10 18:24:25.500 100 12532.58 185.38 54673.80 88888.00 2015-04-10 18:24:25.625 100 12532.60 185.38 54673.80 88888.00 2015-04-10 18:24:25.750 100 12532.67 185.35 54673.78 88888.00 2015-04-10 18:24:25.875 100 12532.67 185.32 54673.75 88888.00 2015-04-10 18:24:26.000 100 12532.70 185.35 54673.72 88888.00 2015-04-10 18:24:26.125 100 12532.67 185.38 54673.75 88888.00 2015-04-10 18:24:26.250 100 12532.60 185.38 54673.78 88888.00 2015-04-10 18:24:26.375 100 12532.58 185.40 54673.78 88888.00 2015-04-10 18:24:26.500 100 12532.62 185.43 54673.75 88888.00 2015-04-10 18:24:26.625 100 12532.60 185.40 54673.75 88888.00 2015-04-10 18:24:26.750 100 12532.55 185.40 54673.78 88888.00 2015-04-10 18:24:26.875 100 12532.55 185.43 54673.75 88888.00 2015-04-10 18:24:27.000 100 12532.58 185.45 54673.75 88888.00 2015-04-10 18:24:27.125 100 12532.55 185.45 54673.78 88888.00 2015-04-10 18:24:27.250 100 12532.60 185.47 54673.80 88888.00 2015-04-10 18:24:27.375 100 12532.60 185.50 54673.80 88888.00 2015-04-10 18:24:27.500 100 12532.55 185.50 54673.80 88888.00 2015-04-10 18:24:27.625 100 12532.58 185.50 54673.80 88888.00 2015-04-10 18:24:27.750 100 12532.62 185.50 54673.80 88888.00 2015-04-10 18:24:27.875 100 12532.62 185.47 54673.80 88888.00 2015-04-10 18:24:28.000 100 12532.58 185.47 54673.75 88888.00 2015-04-10 18:24:28.125 100 12532.55 185.50 54673.78 88888.00 2015-04-10 18:24:28.250 100 12532.50 185.53 54673.78 88888.00 2015-04-10 18:24:28.375 100 12532.50 185.55 54673.78 88888.00 2015-04-10 18:24:28.500 100 12532.50 185.55 54673.78 88888.00 2015-04-10 18:24:28.625 100 12532.48 185.55 54673.80 88888.00 2015-04-10 18:24:28.750 100 12532.45 185.53 54673.75 88888.00 2015-04-10 18:24:28.875 100 12532.50 185.55 54673.75 88888.00 2015-04-10 18:24:29.000 100 12532.50 185.57 54673.72 88888.00 2015-04-10 18:24:29.125 100 12532.50 185.60 54673.75 88888.00 2015-04-10 18:24:29.250 100 12532.48 185.60 54673.72 88888.00 2015-04-10 18:24:29.375 100 12532.50 185.57 54673.68 88888.00 2015-04-10 18:24:29.500 100 12532.52 185.57 54673.72 88888.00 2015-04-10 18:24:29.625 100 12532.55 185.57 54673.75 88888.00 2015-04-10 18:24:29.750 100 12532.55 185.60 54673.75 88888.00 2015-04-10 18:24:29.875 100 12532.52 185.62 54673.72 88888.00 2015-04-10 18:24:30.000 100 12532.55 185.62 54673.72 88888.00 2015-04-10 18:24:30.125 100 12532.55 185.62 54673.68 88888.00 2015-04-10 18:24:30.250 100 12532.58 185.62 54673.70 88888.00 2015-04-10 18:24:30.375 100 12532.50 185.65 54673.70 88888.00 2015-04-10 18:24:30.500 100 12532.48 185.68 54673.72 88888.00 2015-04-10 18:24:30.625 100 12532.45 185.65 54673.72 88888.00 2015-04-10 18:24:30.750 100 12532.45 185.68 54673.72 88888.00 2015-04-10 18:24:30.875 100 12532.48 185.68 54673.70 88888.00 2015-04-10 18:24:31.000 100 12532.42 185.70 54673.70 88888.00 2015-04-10 18:24:31.125 100 12532.38 185.70 54673.72 88888.00 2015-04-10 18:24:31.250 100 12532.27 185.70 54673.75 88888.00 2015-04-10 18:24:31.375 100 12532.33 185.72 54673.75 88888.00 2015-04-10 18:24:31.500 100 12532.35 185.72 54673.70 88888.00 2015-04-10 18:24:31.625 100 12532.38 185.72 54673.70 88888.00 2015-04-10 18:24:31.750 100 12532.38 185.72 54673.68 88888.00 2015-04-10 18:24:31.875 100 12532.38 185.72 54673.68 88888.00 2015-04-10 18:24:32.000 100 12532.30 185.75 54673.68 88888.00 2015-04-10 18:24:32.125 100 12532.30 185.75 54673.70 88888.00 2015-04-10 18:24:32.250 100 12532.27 185.72 54673.68 88888.00 2015-04-10 18:24:32.375 100 12532.33 185.75 54673.68 88888.00 2015-04-10 18:24:32.500 100 12532.35 185.75 54673.65 88888.00 2015-04-10 18:24:32.625 100 12532.35 185.75 54673.68 88888.00 2015-04-10 18:24:32.750 100 12532.38 185.75 54673.68 88888.00 2015-04-10 18:24:32.875 100 12532.35 185.78 54673.72 88888.00 2015-04-10 18:24:33.000 100 12532.30 185.78 54673.70 88888.00 2015-04-10 18:24:33.125 100 12532.33 185.80 54673.70 88888.00 2015-04-10 18:24:33.250 100 12532.27 185.78 54673.70 88888.00 2015-04-10 18:24:33.375 100 12532.30 185.78 54673.68 88888.00 2015-04-10 18:24:33.500 100 12532.35 185.80 54673.65 88888.00 2015-04-10 18:24:33.625 100 12532.35 185.82 54673.65 88888.00 2015-04-10 18:24:33.750 100 12532.38 185.82 54673.65 88888.00 2015-04-10 18:24:33.875 100 12532.33 185.80 54673.68 88888.00 2015-04-10 18:24:34.000 100 12532.27 185.80 54673.65 88888.00 2015-04-10 18:24:34.125 100 12532.33 185.85 54673.68 88888.00 2015-04-10 18:24:34.250 100 12532.27 185.85 54673.68 88888.00 2015-04-10 18:24:34.375 100 12532.35 185.82 54673.62 88888.00 2015-04-10 18:24:34.500 100 12532.30 185.88 54673.65 88888.00 2015-04-10 18:24:34.625 100 12532.27 185.82 54673.68 88888.00 2015-04-10 18:24:34.750 100 12532.27 185.85 54673.65 88888.00 2015-04-10 18:24:34.875 100 12532.35 185.88 54673.65 88888.00 2015-04-10 18:24:35.000 100 12532.42 185.88 54673.65 88888.00 2015-04-10 18:24:35.125 100 12532.40 185.90 54673.65 88888.00 2015-04-10 18:24:35.250 100 12532.23 185.90 54673.65 88888.00 2015-04-10 18:24:35.375 100 12532.25 185.93 54673.68 88888.00 2015-04-10 18:24:35.500 100 12532.27 185.95 54673.70 88888.00 2015-04-10 18:24:35.625 100 12532.27 185.93 54673.68 88888.00 2015-04-10 18:24:35.750 100 12532.25 185.97 54673.65 88888.00 2015-04-10 18:24:35.875 100 12532.38 185.97 54673.65 88888.00 2015-04-10 18:24:36.000 100 12532.35 186.00 54673.62 88888.00 2015-04-10 18:24:36.125 100 12532.33 185.97 54673.62 88888.00 2015-04-10 18:24:36.250 100 12532.23 186.00 54673.65 88888.00 2015-04-10 18:24:36.375 100 12532.20 186.00 54673.65 88888.00 2015-04-10 18:24:36.500 100 12532.20 186.00 54673.62 88888.00 2015-04-10 18:24:36.625 100 12532.20 186.00 54673.62 88888.00 2015-04-10 18:24:36.750 100 12532.23 186.03 54673.62 88888.00 2015-04-10 18:24:36.875 100 12532.20 186.05 54673.62 88888.00 2015-04-10 18:24:37.000 100 12532.20 186.03 54673.62 88888.00 2015-04-10 18:24:37.125 100 12532.12 186.05 54673.68 88888.00 2015-04-10 18:24:37.250 100 12532.12 186.07 54673.65 88888.00 2015-04-10 18:24:37.375 100 12532.15 186.10 54673.65 88888.00 2015-04-10 18:24:37.500 100 12532.23 186.07 54673.65 88888.00 2015-04-10 18:24:37.625 100 12532.20 186.07 54673.65 88888.00 2015-04-10 18:24:37.750 100 12532.12 186.05 54673.62 88888.00 2015-04-10 18:24:37.875 100 12532.15 186.05 54673.65 88888.00 2015-04-10 18:24:38.000 100 12532.17 186.10 54673.65 88888.00 2015-04-10 18:24:38.125 100 12532.20 186.12 54673.65 88888.00 2015-04-10 18:24:38.250 100 12532.23 186.10 54673.60 88888.00 2015-04-10 18:24:38.375 100 12532.23 186.12 54673.60 88888.00 2015-04-10 18:24:38.500 100 12532.15 186.12 54673.57 88888.00 2015-04-10 18:24:38.625 100 12532.12 186.15 54673.62 88888.00 2015-04-10 18:24:38.750 100 12532.12 186.15 54673.65 88888.00 2015-04-10 18:24:38.875 100 12532.17 186.12 54673.65 88888.00 2015-04-10 18:24:39.000 100 12532.12 186.15 54673.62 88888.00 2015-04-10 18:24:39.125 100 12532.12 186.18 54673.62 88888.00 2015-04-10 18:24:39.250 100 12532.17 186.18 54673.62 88888.00 2015-04-10 18:24:39.375 100 12532.17 186.20 54673.60 88888.00 2015-04-10 18:24:39.500 100 12532.17 186.18 54673.60 88888.00 2015-04-10 18:24:39.625 100 12532.15 186.18 54673.60 88888.00 2015-04-10 18:24:39.750 100 12532.10 186.20 54673.57 88888.00 2015-04-10 18:24:39.875 100 12532.08 186.20 54673.57 88888.00 2015-04-10 18:24:40.000 100 12532.12 186.20 54673.57 88888.00 2015-04-10 18:24:40.125 100 12532.10 186.20 54673.60 88888.00 2015-04-10 18:24:40.250 100 12532.05 186.20 54673.60 88888.00 2015-04-10 18:24:40.375 100 12532.10 186.22 54673.57 88888.00 2015-04-10 18:24:40.500 100 12532.12 186.25 54673.55 88888.00 2015-04-10 18:24:40.625 100 12532.15 186.22 54673.55 88888.00 2015-04-10 18:24:40.750 100 12532.10 186.22 54673.55 88888.00 2015-04-10 18:24:40.875 100 12532.15 186.22 54673.55 88888.00 2015-04-10 18:24:41.000 100 12532.17 186.22 54673.55 88888.00 2015-04-10 18:24:41.125 100 12532.20 186.28 54673.57 88888.00 2015-04-10 18:24:41.250 100 12532.08 186.28 54673.60 88888.00 2015-04-10 18:24:41.375 100 12532.08 186.30 54673.60 88888.00 2015-04-10 18:24:41.500 100 12532.10 186.32 54673.55 88888.00 2015-04-10 18:24:41.625 100 12532.10 186.30 54673.53 88888.00 2015-04-10 18:24:41.750 100 12532.12 186.32 54673.57 88888.00 2015-04-10 18:24:41.875 100 12532.05 186.32 54673.57 88888.00 2015-04-10 18:24:42.000 100 12532.05 186.32 54673.55 88888.00 2015-04-10 18:24:42.125 100 12532.05 186.35 54673.53 88888.00 2015-04-10 18:24:42.250 100 12532.00 186.32 54673.55 88888.00 2015-04-10 18:24:42.375 100 12531.98 186.32 54673.55 88888.00 2015-04-10 18:24:42.500 100 12531.98 186.35 54673.55 88888.00 2015-04-10 18:24:42.625 100 12532.02 186.35 54673.55 88888.00 2015-04-10 18:24:42.750 100 12532.00 186.38 54673.53 88888.00 2015-04-10 18:24:42.875 100 12531.95 186.35 54673.55 88888.00 2015-04-10 18:24:43.000 100 12531.98 186.38 54673.53 88888.00 2015-04-10 18:24:43.125 100 12531.98 186.40 54673.55 88888.00 2015-04-10 18:24:43.250 100 12531.92 186.40 54673.53 88888.00 2015-04-10 18:24:43.375 100 12531.95 186.40 54673.53 88888.00 2015-04-10 18:24:43.500 100 12531.98 186.43 54673.50 88888.00 2015-04-10 18:24:43.625 100 12532.02 186.40 54673.53 88888.00 2015-04-10 18:24:43.750 100 12531.98 186.40 54673.53 88888.00 2015-04-10 18:24:43.875 100 12531.92 186.40 54673.53 88888.00 2015-04-10 18:24:44.000 100 12531.95 186.40 54673.53 88888.00 2015-04-10 18:24:44.125 100 12531.92 186.43 54673.55 88888.00 2015-04-10 18:24:44.250 100 12531.95 186.47 54673.55 88888.00 2015-04-10 18:24:44.375 100 12532.02 186.47 54673.55 88888.00 2015-04-10 18:24:44.500 100 12531.95 186.50 54673.55 88888.00 2015-04-10 18:24:44.625 100 12531.88 186.47 54673.53 88888.00 2015-04-10 18:24:44.750 100 12531.92 186.50 54673.53 88888.00 2015-04-10 18:24:44.875 100 12531.92 186.50 54673.53 88888.00 2015-04-10 18:24:45.000 100 12531.92 186.50 54673.50 88888.00 2015-04-10 18:24:45.125 100 12531.92 186.50 54673.53 88888.00 2015-04-10 18:24:45.250 100 12531.88 186.50 54673.53 88888.00 2015-04-10 18:24:45.375 100 12531.90 186.57 54673.55 88888.00 2015-04-10 18:24:45.500 100 12531.92 186.57 54673.55 88888.00 2015-04-10 18:24:45.625 100 12531.88 186.55 54673.53 88888.00 2015-04-10 18:24:45.750 100 12531.85 186.55 54673.53 88888.00 2015-04-10 18:24:45.875 100 12531.88 186.57 54673.53 88888.00 2015-04-10 18:24:46.000 100 12531.88 186.55 54673.50 88888.00 2015-04-10 18:24:46.125 100 12531.83 186.53 54673.50 88888.00 2015-04-10 18:24:46.250 100 12531.83 186.53 54673.50 88888.00 2015-04-10 18:24:46.375 100 12531.88 186.57 54673.50 88888.00 2015-04-10 18:24:46.500 100 12531.90 186.62 54673.50 88888.00 2015-04-10 18:24:46.625 100 12531.88 186.62 54673.45 88888.00 2015-04-10 18:24:46.750 100 12531.85 186.60 54673.50 88888.00 2015-04-10 18:24:46.875 100 12531.85 186.62 54673.47 88888.00 2015-04-10 18:24:47.000 100 12531.92 186.65 54673.50 88888.00 2015-04-10 18:24:47.125 100 12531.95 186.65 54673.50 88888.00 2015-04-10 18:24:47.250 100 12531.92 186.62 54673.50 88888.00 2015-04-10 18:24:47.375 100 12531.92 186.62 54673.50 88888.00 2015-04-10 18:24:47.500 100 12531.90 186.65 54673.47 88888.00 2015-04-10 18:24:47.625 100 12531.88 186.68 54673.45 88888.00 2015-04-10 18:24:47.750 100 12531.83 186.68 54673.45 88888.00 2015-04-10 18:24:47.875 100 12531.90 186.65 54673.47 88888.00 2015-04-10 18:24:48.000 100 12531.90 186.68 54673.45 88888.00 2015-04-10 18:24:48.125 100 12531.85 186.70 54673.47 88888.00 2015-04-10 18:24:48.250 100 12531.80 186.68 54673.50 88888.00 2015-04-10 18:24:48.375 100 12531.80 186.65 54673.47 88888.00 2015-04-10 18:24:48.500 100 12531.83 186.70 54673.43 88888.00 2015-04-10 18:24:48.625 100 12531.88 186.72 54673.45 88888.00 2015-04-10 18:24:48.750 100 12531.88 186.72 54673.47 88888.00 2015-04-10 18:24:48.875 100 12531.85 186.72 54673.47 88888.00 2015-04-10 18:24:49.000 100 12531.88 186.72 54673.45 88888.00 2015-04-10 18:24:49.125 100 12531.90 186.80 54673.45 88888.00 2015-04-10 18:24:49.250 100 12531.85 186.78 54673.43 88888.00 2015-04-10 18:24:49.375 100 12531.85 186.78 54673.43 88888.00 2015-04-10 18:24:49.500 100 12531.85 186.78 54673.43 88888.00 2015-04-10 18:24:49.625 100 12531.85 186.78 54673.43 88888.00 2015-04-10 18:24:49.750 100 12531.83 186.78 54673.43 88888.00 2015-04-10 18:24:49.875 100 12531.80 186.80 54673.43 88888.00 2015-04-10 18:24:50.000 100 12531.80 186.78 54673.43 88888.00 2015-04-10 18:24:50.125 100 12531.77 186.82 54673.43 88888.00 2015-04-10 18:24:50.250 100 12531.83 186.82 54673.45 88888.00 2015-04-10 18:24:50.375 100 12531.80 186.80 54673.43 88888.00 2015-04-10 18:24:50.500 100 12531.75 186.78 54673.45 88888.00 2015-04-10 18:24:50.625 100 12531.73 186.82 54673.45 88888.00 2015-04-10 18:24:50.750 100 12531.73 186.82 54673.45 88888.00 2015-04-10 18:24:50.875 100 12531.70 186.85 54673.43 88888.00 2015-04-10 18:24:51.000 100 12531.77 186.85 54673.38 88888.00 2015-04-10 18:24:51.125 100 12531.85 186.82 54673.43 88888.00 2015-04-10 18:24:51.250 100 12531.83 186.82 54673.43 88888.00 2015-04-10 18:24:51.375 100 12531.83 186.85 54673.45 88888.00 2015-04-10 18:24:51.500 100 12531.85 186.85 54673.43 88888.00 2015-04-10 18:24:51.625 100 12531.85 186.88 54673.40 88888.00 2015-04-10 18:24:51.750 100 12531.85 186.85 54673.38 88888.00 2015-04-10 18:24:51.875 100 12531.88 186.82 54673.38 88888.00 2015-04-10 18:24:52.000 100 12531.83 186.88 54673.38 88888.00 2015-04-10 18:24:52.125 100 12531.83 186.88 54673.40 88888.00 2015-04-10 18:24:52.250 100 12531.77 186.85 54673.40 88888.00 2015-04-10 18:24:52.375 100 12531.80 186.88 54673.38 88888.00 2015-04-10 18:24:52.500 100 12531.80 186.93 54673.38 88888.00 2015-04-10 18:24:52.625 100 12531.83 186.93 54673.35 88888.00 2015-04-10 18:24:52.750 100 12531.85 186.88 54673.38 88888.00 2015-04-10 18:24:52.875 100 12531.88 186.90 54673.38 88888.00 2015-04-10 18:24:53.000 100 12531.88 186.93 54673.38 88888.00 2015-04-10 18:24:53.125 100 12531.88 186.95 54673.40 88888.00 2015-04-10 18:24:53.250 100 12531.88 186.93 54673.38 88888.00 2015-04-10 18:24:53.375 100 12531.95 186.97 54673.38 88888.00 2015-04-10 18:24:53.500 100 12531.90 187.00 54673.35 88888.00 2015-04-10 18:24:53.625 100 12531.85 186.95 54673.35 88888.00 2015-04-10 18:24:53.750 100 12531.83 186.95 54673.32 88888.00 2015-04-10 18:24:53.875 100 12531.80 186.97 54673.35 88888.00 2015-04-10 18:24:54.000 100 12531.80 186.97 54673.32 88888.00 2015-04-10 18:24:54.125 100 12531.77 186.95 54673.35 88888.00 2015-04-10 18:24:54.250 100 12531.73 187.00 54673.32 88888.00 2015-04-10 18:24:54.375 100 12531.75 187.00 54673.32 88888.00 2015-04-10 18:24:54.500 100 12531.77 187.00 54673.32 88888.00 2015-04-10 18:24:54.625 100 12531.83 187.03 54673.35 88888.00 2015-04-10 18:24:54.750 100 12531.85 187.03 54673.32 88888.00 2015-04-10 18:24:54.875 100 12531.80 187.05 54673.32 88888.00 2015-04-10 18:24:55.000 100 12531.77 187.05 54673.30 88888.00 2015-04-10 18:24:55.125 100 12531.77 187.05 54673.35 88888.00 2015-04-10 18:24:55.250 100 12531.73 187.05 54673.32 88888.00 2015-04-10 18:24:55.375 100 12531.73 187.07 54673.32 88888.00 2015-04-10 18:24:55.500 100 12531.70 187.05 54673.35 88888.00 2015-04-10 18:24:55.625 100 12531.70 187.07 54673.35 88888.00 2015-04-10 18:24:55.750 100 12531.67 187.07 54673.35 88888.00 2015-04-10 18:24:55.875 100 12531.67 187.05 54673.30 88888.00 2015-04-10 18:24:56.000 100 12531.67 187.05 54673.30 88888.00 2015-04-10 18:24:56.125 100 12531.65 187.05 54673.32 88888.00 2015-04-10 18:24:56.250 100 12531.67 187.05 54673.32 88888.00 2015-04-10 18:24:56.375 100 12531.75 187.07 54673.32 88888.00 2015-04-10 18:24:56.500 100 12531.73 187.10 54673.28 88888.00 2015-04-10 18:24:56.625 100 12531.73 187.12 54673.28 88888.00 2015-04-10 18:24:56.750 100 12531.73 187.18 54673.28 88888.00 2015-04-10 18:24:56.875 100 12531.73 187.18 54673.25 88888.00 2015-04-10 18:24:57.000 100 12531.73 187.15 54673.25 88888.00 2015-04-10 18:24:57.125 100 12531.70 187.18 54673.30 88888.00 2015-04-10 18:24:57.250 100 12531.65 187.20 54673.35 88888.00 2015-04-10 18:24:57.375 100 12531.73 187.20 54673.32 88888.00 2015-04-10 18:24:57.500 100 12531.80 187.20 54673.32 88888.00 2015-04-10 18:24:57.625 100 12531.83 187.18 54673.30 88888.00 2015-04-10 18:24:57.750 100 12531.77 187.18 54673.30 88888.00 2015-04-10 18:24:57.875 100 12531.73 187.22 54673.30 88888.00 2015-04-10 18:24:58.000 100 12531.70 187.22 54673.28 88888.00 2015-04-10 18:24:58.125 100 12531.67 187.22 54673.30 88888.00 2015-04-10 18:24:58.250 100 12531.60 187.22 54673.30 88888.00 2015-04-10 18:24:58.375 100 12531.67 187.25 54673.30 88888.00 2015-04-10 18:24:58.500 100 12531.70 187.25 54673.30 88888.00 2015-04-10 18:24:58.625 100 12531.67 187.22 54673.25 88888.00 2015-04-10 18:24:58.750 100 12531.65 187.25 54673.25 88888.00 2015-04-10 18:24:58.875 100 12531.65 187.25 54673.28 88888.00 2015-04-10 18:24:59.000 100 12531.67 187.25 54673.25 88888.00 2015-04-10 18:24:59.125 100 12531.67 187.28 54673.28 88888.00 2015-04-10 18:24:59.250 100 12531.67 187.28 54673.28 88888.00 2015-04-10 18:24:59.375 100 12531.70 187.30 54673.25 88888.00 2015-04-10 18:24:59.500 100 12531.65 187.32 54673.25 88888.00 2015-04-10 18:24:59.625 100 12531.62 187.30 54673.25 88888.00 2015-04-10 18:24:59.750 100 12531.70 187.32 54673.28 88888.00 2015-04-10 18:24:59.875 100 12531.73 187.35 54673.28 88888.00 2015-04-10 18:25:00.000 100 12531.67 187.35 54673.25 88888.00 2015-04-10 18:25:00.125 100 12531.65 187.38 54673.22 88888.00 2015-04-10 18:25:00.250 100 12531.62 187.35 54673.22 88888.00 2015-04-10 18:25:00.375 100 12531.62 187.35 54673.22 88888.00 2015-04-10 18:25:00.500 100 12531.62 187.38 54673.28 88888.00 2015-04-10 18:25:00.625 100 12531.60 187.40 54673.28 88888.00 2015-04-10 18:25:00.750 100 12531.60 187.43 54673.28 88888.00 2015-04-10 18:25:00.875 100 12531.62 187.40 54673.25 88888.00 2015-04-10 18:25:01.000 100 12531.58 187.40 54673.22 88888.00 2015-04-10 18:25:01.125 100 12531.58 187.40 54673.22 88888.00 2015-04-10 18:25:01.250 100 12531.50 187.40 54673.20 88888.00 2015-04-10 18:25:01.375 100 12531.52 187.40 54673.20 88888.00 2015-04-10 18:25:01.500 100 12531.50 187.43 54673.25 88888.00 2015-04-10 18:25:01.625 100 12531.52 187.47 54673.22 88888.00 2015-04-10 18:25:01.750 100 12531.52 187.47 54673.18 88888.00 2015-04-10 18:25:01.875 100 12531.50 187.45 54673.20 88888.00 2015-04-10 18:25:02.000 100 12531.45 187.47 54673.20 88888.00 2015-04-10 18:25:02.125 100 12531.40 187.50 54673.22 88888.00 2015-04-10 18:25:02.250 100 12531.42 187.50 54673.20 88888.00 2015-04-10 18:25:02.375 100 12531.45 187.53 54673.20 88888.00 2015-04-10 18:25:02.500 100 12531.42 187.53 54673.20 88888.00 2015-04-10 18:25:02.625 100 12531.48 187.53 54673.20 88888.00 2015-04-10 18:25:02.750 100 12531.50 187.53 54673.20 88888.00 2015-04-10 18:25:02.875 100 12531.45 187.55 54673.20 88888.00 2015-04-10 18:25:03.000 100 12531.38 187.57 54673.18 88888.00 2015-04-10 18:25:03.125 100 12531.35 187.60 54673.18 88888.00 2015-04-10 18:25:03.250 100 12531.35 187.57 54673.22 88888.00 2015-04-10 18:25:03.375 100 12531.42 187.57 54673.20 88888.00 2015-04-10 18:25:03.500 100 12531.48 187.60 54673.18 88888.00 2015-04-10 18:25:03.625 100 12531.42 187.62 54673.18 88888.00 2015-04-10 18:25:03.750 100 12531.45 187.60 54673.20 88888.00 2015-04-10 18:25:03.875 100 12531.48 187.62 54673.18 88888.00 2015-04-10 18:25:04.000 100 12531.50 187.65 54673.15 88888.00 2015-04-10 18:25:04.125 100 12531.50 187.62 54673.20 88888.00 2015-04-10 18:25:04.250 100 12531.45 187.65 54673.20 88888.00 2015-04-10 18:25:04.375 100 12531.48 187.65 54673.20 88888.00 2015-04-10 18:25:04.500 100 12531.42 187.68 54673.15 88888.00 2015-04-10 18:25:04.625 100 12531.45 187.65 54673.18 88888.00 2015-04-10 18:25:04.750 100 12531.50 187.68 54673.18 88888.00 2015-04-10 18:25:04.875 100 12531.50 187.70 54673.15 88888.00 2015-04-10 18:25:05.000 100 12531.45 187.70 54673.12 88888.00 2015-04-10 18:25:05.125 100 12531.45 187.72 54673.18 88888.00 2015-04-10 18:25:05.250 100 12531.42 187.75 54673.15 88888.00 2015-04-10 18:25:05.375 100 12531.45 187.75 54673.10 88888.00 2015-04-10 18:25:05.500 100 12531.42 187.70 54673.10 88888.00 2015-04-10 18:25:05.625 100 12531.35 187.70 54673.15 88888.00 2015-04-10 18:25:05.750 100 12531.30 187.75 54673.15 88888.00 2015-04-10 18:25:05.875 100 12531.33 187.78 54673.12 88888.00 2015-04-10 18:25:06.000 100 12531.38 187.80 54673.10 88888.00 2015-04-10 18:25:06.125 100 12531.40 187.80 54673.12 88888.00 2015-04-10 18:25:06.250 100 12531.40 187.78 54673.15 88888.00 2015-04-10 18:25:06.375 100 12531.42 187.80 54673.12 88888.00 2015-04-10 18:25:06.500 100 12531.38 187.80 54673.12 88888.00 2015-04-10 18:25:06.625 100 12531.35 187.80 54673.15 88888.00 2015-04-10 18:25:06.750 100 12531.33 187.82 54673.18 88888.00 2015-04-10 18:25:06.875 100 12531.35 187.80 54673.15 88888.00 2015-04-10 18:25:07.000 100 12531.30 187.82 54673.12 88888.00 2015-04-10 18:25:07.125 100 12531.33 187.85 54673.15 88888.00 2015-04-10 18:25:07.250 100 12531.38 187.85 54673.12 88888.00 2015-04-10 18:25:07.375 100 12531.35 187.85 54673.10 88888.00 2015-04-10 18:25:07.500 100 12531.35 187.85 54673.07 88888.00 2015-04-10 18:25:07.625 100 12531.23 187.88 54673.10 88888.00 2015-04-10 18:25:07.750 100 12531.23 187.90 54673.10 88888.00 2015-04-10 18:25:07.875 100 12531.27 187.90 54673.12 88888.00 2015-04-10 18:25:08.000 100 12531.33 187.90 54673.12 88888.00 2015-04-10 18:25:08.125 100 12531.30 187.90 54673.12 88888.00 2015-04-10 18:25:08.250 100 12531.23 187.90 54673.12 88888.00 2015-04-10 18:25:08.375 100 12531.17 187.90 54673.10 88888.00 2015-04-10 18:25:08.500 100 12531.20 187.93 54673.10 88888.00 2015-04-10 18:25:08.625 100 12531.23 187.95 54673.12 88888.00 2015-04-10 18:25:08.750 100 12531.20 187.93 54673.10 88888.00 2015-04-10 18:25:08.875 100 12531.20 187.93 54673.10 88888.00 2015-04-10 18:25:09.000 100 12531.17 187.95 54673.10 88888.00 2015-04-10 18:25:09.125 100 12531.23 187.97 54673.15 88888.00 2015-04-10 18:25:09.250 100 12531.23 187.95 54673.12 88888.00 2015-04-10 18:25:09.375 100 12531.27 188.00 54673.10 88888.00 2015-04-10 18:25:09.500 100 12531.27 187.97 54673.05 88888.00 2015-04-10 18:25:09.625 100 12531.23 187.95 54673.05 88888.00 2015-04-10 18:25:09.750 100 12531.20 187.97 54673.05 88888.00 2015-04-10 18:25:09.875 100 12531.23 188.00 54673.07 88888.00 2015-04-10 18:25:10.000 100 12531.25 188.00 54673.07 88888.00 2015-04-10 18:25:10.125 100 12531.25 188.00 54673.10 88888.00 2015-04-10 18:25:10.250 100 12531.23 188.00 54673.07 88888.00 2015-04-10 18:25:10.375 100 12531.25 188.00 54673.05 88888.00 2015-04-10 18:25:10.500 100 12531.25 188.03 54673.07 88888.00 2015-04-10 18:25:10.625 100 12531.25 188.03 54673.07 88888.00 2015-04-10 18:25:10.750 100 12531.25 188.05 54673.07 88888.00 2015-04-10 18:25:10.875 100 12531.30 188.05 54673.07 88888.00 2015-04-10 18:25:11.000 100 12531.33 188.05 54673.03 88888.00 2015-04-10 18:25:11.125 100 12531.38 188.07 54673.03 88888.00 2015-04-10 18:25:11.250 100 12531.30 188.07 54673.05 88888.00 2015-04-10 18:25:11.375 100 12531.27 188.07 54673.07 88888.00 2015-04-10 18:25:11.500 100 12531.27 188.03 54673.03 88888.00 2015-04-10 18:25:11.625 100 12531.30 188.05 54673.03 88888.00 2015-04-10 18:25:11.750 100 12531.27 188.05 54672.97 88888.00 2015-04-10 18:25:11.875 100 12531.23 188.07 54673.00 88888.00 2015-04-10 18:25:12.000 100 12531.23 188.10 54672.97 88888.00 2015-04-10 18:25:12.125 100 12531.23 188.12 54673.03 88888.00 2015-04-10 18:25:12.250 100 12531.17 188.12 54673.03 88888.00 2015-04-10 18:25:12.375 100 12531.23 188.12 54673.03 88888.00 2015-04-10 18:25:12.500 100 12531.23 188.12 54673.00 88888.00 2015-04-10 18:25:12.625 100 12531.23 188.12 54672.97 88888.00 2015-04-10 18:25:12.750 100 12531.23 188.10 54673.00 88888.00 2015-04-10 18:25:12.875 100 12531.23 188.15 54673.03 88888.00 2015-04-10 18:25:13.000 100 12531.27 188.12 54673.00 88888.00 2015-04-10 18:25:13.125 100 12531.27 188.15 54672.97 88888.00 2015-04-10 18:25:13.250 100 12531.20 188.12 54672.97 88888.00 2015-04-10 18:25:13.375 100 12531.25 188.15 54672.97 88888.00 2015-04-10 18:25:13.500 100 12531.33 188.20 54672.97 88888.00 2015-04-10 18:25:13.625 100 12531.33 188.18 54672.95 88888.00 2015-04-10 18:25:13.750 100 12531.30 188.20 54672.95 88888.00 2015-04-10 18:25:13.875 100 12531.25 188.20 54672.95 88888.00 2015-04-10 18:25:14.000 100 12531.30 188.18 54672.95 88888.00 2015-04-10 18:25:14.125 100 12531.33 188.20 54673.00 88888.00 2015-04-10 18:25:14.250 100 12531.25 188.20 54672.97 88888.00 2015-04-10 18:25:14.375 100 12531.25 188.20 54672.97 88888.00 2015-04-10 18:25:14.500 100 12531.27 188.22 54672.95 88888.00 2015-04-10 18:25:14.625 100 12531.30 188.22 54672.93 88888.00 2015-04-10 18:25:14.750 100 12531.25 188.20 54672.97 88888.00 2015-04-10 18:25:14.875 100 12531.27 188.28 54672.93 88888.00 2015-04-10 18:25:15.000 100 12531.30 188.28 54672.95 88888.00 2015-04-10 18:25:15.125 100 12531.30 188.28 54672.97 88888.00 2015-04-10 18:25:15.250 100 12531.33 188.28 54672.97 88888.00 2015-04-10 18:25:15.375 100 12531.33 188.30 54672.95 88888.00 2015-04-10 18:25:15.500 100 12531.25 188.28 54672.95 88888.00 2015-04-10 18:25:15.625 100 12531.17 188.25 54672.97 88888.00 2015-04-10 18:25:15.750 100 12531.15 188.28 54672.95 88888.00 2015-04-10 18:25:15.875 100 12531.17 188.30 54672.95 88888.00 2015-04-10 18:25:16.000 100 12531.20 188.32 54672.93 88888.00 2015-04-10 18:25:16.125 100 12531.23 188.28 54672.93 88888.00 2015-04-10 18:25:16.250 100 12531.17 188.28 54672.97 88888.00 2015-04-10 18:25:16.375 100 12531.17 188.30 54672.97 88888.00 2015-04-10 18:25:16.500 100 12531.17 188.32 54672.95 88888.00 2015-04-10 18:25:16.625 100 12531.17 188.35 54672.93 88888.00 2015-04-10 18:25:16.750 100 12531.25 188.35 54672.95 88888.00 2015-04-10 18:25:16.875 100 12531.23 188.35 54672.93 88888.00 2015-04-10 18:25:17.000 100 12531.23 188.30 54672.93 88888.00 2015-04-10 18:25:17.125 100 12531.23 188.30 54672.95 88888.00 2015-04-10 18:25:17.250 100 12531.20 188.30 54672.95 88888.00 2015-04-10 18:25:17.375 100 12531.20 188.30 54672.93 88888.00 2015-04-10 18:25:17.500 100 12531.20 188.30 54672.93 88888.00 2015-04-10 18:25:17.625 100 12531.23 188.32 54672.93 88888.00 2015-04-10 18:25:17.750 100 12531.20 188.35 54672.90 88888.00 2015-04-10 18:25:17.875 100 12531.20 188.38 54672.93 88888.00 2015-04-10 18:25:18.000 100 12531.17 188.38 54672.95 88888.00 2015-04-10 18:25:18.125 100 12531.17 188.38 54672.95 88888.00 2015-04-10 18:25:18.250 100 12531.12 188.32 54672.90 88888.00 2015-04-10 18:25:18.375 100 12531.15 188.32 54672.88 88888.00 2015-04-10 18:25:18.500 100 12531.15 188.35 54672.90 88888.00 2015-04-10 18:25:18.625 100 12531.20 188.38 54672.93 88888.00 2015-04-10 18:25:18.750 100 12531.20 188.38 54672.90 88888.00 2015-04-10 18:25:18.875 100 12531.17 188.40 54672.90 88888.00 2015-04-10 18:25:19.000 100 12531.17 188.38 54672.90 88888.00 2015-04-10 18:25:19.125 100 12531.15 188.40 54672.93 88888.00 2015-04-10 18:25:19.250 100 12531.05 188.40 54672.90 88888.00 2015-04-10 18:25:19.375 100 12531.05 188.43 54672.88 88888.00 2015-04-10 18:25:19.500 100 12531.08 188.43 54672.90 88888.00 2015-04-10 18:25:19.625 100 12531.05 188.45 54672.90 88888.00 2015-04-10 18:25:19.750 100 12531.08 188.43 54672.90 88888.00 2015-04-10 18:25:19.875 100 12531.05 188.43 54672.88 88888.00 2015-04-10 18:25:20.000 100 12531.00 188.43 54672.88 88888.00 2015-04-10 18:25:20.125 100 12531.02 188.45 54672.88 88888.00 2015-04-10 18:25:20.250 100 12531.02 188.40 54672.88 88888.00 2015-04-10 18:25:20.375 100 12531.05 188.43 54672.90 88888.00 2015-04-10 18:25:20.500 100 12531.00 188.43 54672.88 88888.00 2015-04-10 18:25:20.625 100 12530.90 188.38 54672.82 88888.00 2015-04-10 18:25:20.750 100 12530.95 188.38 54672.85 88888.00 2015-04-10 18:25:20.875 100 12531.05 188.38 54672.88 88888.00 2015-04-10 18:25:21.000 100 12531.08 188.40 54672.88 88888.00 2015-04-10 18:25:21.125 100 12531.02 188.40 54672.88 88888.00 2015-04-10 18:25:21.250 100 12531.00 188.40 54672.88 88888.00 2015-04-10 18:25:21.375 100 12531.10 188.40 54672.88 88888.00 2015-04-10 18:25:21.500 100 12531.10 188.45 54672.88 88888.00 2015-04-10 18:25:21.625 100 12531.05 188.45 54672.88 88888.00 2015-04-10 18:25:21.750 100 12531.08 188.47 54672.88 88888.00 2015-04-10 18:25:21.875 100 12531.02 188.50 54672.88 88888.00 2015-04-10 18:25:22.000 100 12531.02 188.50 54672.88 88888.00 2015-04-10 18:25:22.125 100 12531.08 188.53 54672.93 88888.00 2015-04-10 18:25:22.250 100 12531.02 188.50 54672.90 88888.00 2015-04-10 18:25:22.375 100 12531.02 188.53 54672.88 88888.00 2015-04-10 18:25:22.500 100 12531.02 188.50 54672.88 88888.00 2015-04-10 18:25:22.625 100 12531.00 188.47 54672.85 88888.00 2015-04-10 18:25:22.750 100 12530.95 188.47 54672.85 88888.00 2015-04-10 18:25:22.875 100 12531.00 188.53 54672.85 88888.00 2015-04-10 18:25:23.000 100 12531.05 188.47 54672.82 88888.00 2015-04-10 18:25:23.125 100 12531.00 188.47 54672.82 88888.00 2015-04-10 18:25:23.250 100 12530.98 188.45 54672.82 88888.00 2015-04-10 18:25:23.375 100 12531.02 188.45 54672.80 88888.00 2015-04-10 18:25:23.500 100 12530.98 188.47 54672.80 88888.00 2015-04-10 18:25:23.625 100 12530.95 188.50 54672.82 88888.00 2015-04-10 18:25:23.750 100 12531.00 188.50 54672.85 88888.00 2015-04-10 18:25:23.875 100 12530.95 188.47 54672.85 88888.00 2015-04-10 18:25:24.000 100 12531.02 188.47 54672.82 88888.00 2015-04-10 18:25:24.125 100 12531.08 188.50 54672.82 88888.00 2015-04-10 18:25:24.250 100 12530.98 188.47 54672.82 88888.00 2015-04-10 18:25:24.375 100 12530.92 188.50 54672.82 88888.00 2015-04-10 18:25:24.500 100 12530.90 188.53 54672.82 88888.00 2015-04-10 18:25:24.625 100 12530.95 188.55 54672.85 88888.00 2015-04-10 18:25:24.750 100 12530.98 188.55 54672.82 88888.00 2015-04-10 18:25:24.875 100 12530.98 188.55 54672.82 88888.00 2015-04-10 18:25:25.000 100 12530.92 188.50 54672.80 88888.00 2015-04-10 18:25:25.125 100 12530.95 188.50 54672.80 88888.00 2015-04-10 18:25:25.250 100 12530.95 188.47 54672.82 88888.00 2015-04-10 18:25:25.375 100 12530.88 188.47 54672.85 88888.00 2015-04-10 18:25:25.500 100 12530.90 188.50 54672.85 88888.00 2015-04-10 18:25:25.625 100 12530.98 188.53 54672.88 88888.00 2015-04-10 18:25:25.750 100 12530.95 188.55 54672.82 88888.00 2015-04-10 18:25:25.875 100 12531.00 188.55 54672.85 88888.00 2015-04-10 18:25:26.000 100 12531.02 188.55 54672.82 88888.00 2015-04-10 18:25:26.125 100 12531.00 188.53 54672.82 88888.00 2015-04-10 18:25:26.250 100 12530.95 188.53 54672.82 88888.00 2015-04-10 18:25:26.375 100 12530.98 188.57 54672.82 88888.00 2015-04-10 18:25:26.500 100 12530.90 188.60 54672.82 88888.00 2015-04-10 18:25:26.625 100 12530.83 188.60 54672.82 88888.00 2015-04-10 18:25:26.750 100 12530.85 188.57 54672.85 88888.00 2015-04-10 18:25:26.875 100 12530.85 188.55 54672.82 88888.00 2015-04-10 18:25:27.000 100 12530.90 188.55 54672.82 88888.00 2015-04-10 18:25:27.125 100 12530.88 188.55 54672.82 88888.00 2015-04-10 18:25:27.250 100 12530.88 188.53 54672.82 88888.00 2015-04-10 18:25:27.375 100 12530.98 188.55 54672.82 88888.00 2015-04-10 18:25:27.500 100 12530.95 188.55 54672.85 88888.00 2015-04-10 18:25:27.625 100 12530.85 188.57 54672.82 88888.00 2015-04-10 18:25:27.750 100 12530.83 188.55 54672.80 88888.00 2015-04-10 18:25:27.875 100 12530.88 188.57 54672.80 88888.00 2015-04-10 18:25:28.000 100 12530.92 188.57 54672.80 88888.00 2015-04-10 18:25:28.125 100 12530.90 188.60 54672.80 88888.00 2015-04-10 18:25:28.250 100 12530.88 188.57 54672.80 88888.00 2015-04-10 18:25:28.375 100 12530.85 188.55 54672.78 88888.00 2015-04-10 18:25:28.500 100 12530.85 188.57 54672.75 88888.00 2015-04-10 18:25:28.625 100 12530.88 188.57 54672.80 88888.00 2015-04-10 18:25:28.750 100 12530.88 188.57 54672.78 88888.00 2015-04-10 18:25:28.875 100 12530.90 188.57 54672.78 88888.00 2015-04-10 18:25:29.000 100 12530.95 188.60 54672.75 88888.00 2015-04-10 18:25:29.125 100 12530.92 188.57 54672.78 88888.00 2015-04-10 18:25:29.250 100 12530.88 188.57 54672.78 88888.00 2015-04-10 18:25:29.375 100 12530.90 188.62 54672.78 88888.00 2015-04-10 18:25:29.500 100 12530.92 188.62 54672.78 88888.00 2015-04-10 18:25:29.625 100 12530.92 188.62 54672.80 88888.00 2015-04-10 18:25:29.750 100 12530.85 188.68 54672.78 88888.00 2015-04-10 18:25:29.875 100 12530.80 188.62 54672.78 88888.00 2015-04-10 18:25:30.000 100 12530.80 188.65 54672.75 88888.00 2015-04-10 18:25:30.125 100 12530.90 188.65 54672.78 88888.00 2015-04-10 18:25:30.250 100 12530.90 188.65 54672.78 88888.00 2015-04-10 18:25:30.375 100 12530.88 188.65 54672.78 88888.00 2015-04-10 18:25:30.500 100 12530.80 188.62 54672.75 88888.00 2015-04-10 18:25:30.625 100 12530.73 188.65 54672.75 88888.00 2015-04-10 18:25:30.750 100 12530.77 188.65 54672.78 88888.00 2015-04-10 18:25:30.875 100 12530.88 188.65 54672.78 88888.00 2015-04-10 18:25:31.000 100 12530.88 188.65 54672.78 88888.00 2015-04-10 18:25:31.125 100 12530.88 188.62 54672.80 88888.00 2015-04-10 18:25:31.250 100 12530.85 188.65 54672.80 88888.00 2015-04-10 18:25:31.375 100 12530.80 188.65 54672.80 88888.00 2015-04-10 18:25:31.500 100 12530.80 188.68 54672.78 88888.00 2015-04-10 18:25:31.625 100 12530.80 188.65 54672.78 88888.00 2015-04-10 18:25:31.750 100 12530.75 188.68 54672.75 88888.00 2015-04-10 18:25:31.875 100 12530.77 188.68 54672.75 88888.00 2015-04-10 18:25:32.000 100 12530.77 188.65 54672.75 88888.00 2015-04-10 18:25:32.125 100 12530.83 188.70 54672.75 88888.00 2015-04-10 18:25:32.250 100 12530.80 188.70 54672.78 88888.00 2015-04-10 18:25:32.375 100 12530.83 188.70 54672.75 88888.00 2015-04-10 18:25:32.500 100 12530.83 188.70 54672.75 88888.00 2015-04-10 18:25:32.625 100 12530.85 188.68 54672.72 88888.00 2015-04-10 18:25:32.750 100 12530.85 188.70 54672.72 88888.00 2015-04-10 18:25:32.875 100 12530.85 188.70 54672.75 88888.00 2015-04-10 18:25:33.000 100 12530.77 188.70 54672.72 88888.00 2015-04-10 18:25:33.125 100 12530.73 188.72 54672.72 88888.00 2015-04-10 18:25:33.250 100 12530.70 188.72 54672.72 88888.00 2015-04-10 18:25:33.375 100 12530.75 188.72 54672.78 88888.00 2015-04-10 18:25:33.500 100 12530.85 188.75 54672.78 88888.00 2015-04-10 18:25:33.625 100 12530.88 188.78 54672.75 88888.00 2015-04-10 18:25:33.750 100 12530.83 188.72 54672.72 88888.00 2015-04-10 18:25:33.875 100 12530.77 188.72 54672.72 88888.00 2015-04-10 18:25:34.000 100 12530.77 188.72 54672.72 88888.00 2015-04-10 18:25:34.125 100 12530.80 188.72 54672.70 88888.00 2015-04-10 18:25:34.250 100 12530.73 188.70 54672.72 88888.00 2015-04-10 18:25:34.375 100 12530.75 188.72 54672.72 88888.00 2015-04-10 18:25:34.500 100 12530.75 188.72 54672.75 88888.00 2015-04-10 18:25:34.625 100 12530.75 188.72 54672.72 88888.00 2015-04-10 18:25:34.750 100 12530.75 188.75 54672.75 88888.00 2015-04-10 18:25:34.875 100 12530.73 188.72 54672.75 88888.00 2015-04-10 18:25:35.000 100 12530.70 188.75 54672.75 88888.00 2015-04-10 18:25:35.125 100 12530.73 188.75 54672.75 88888.00 2015-04-10 18:25:35.250 100 12530.67 188.70 54672.78 88888.00 2015-04-10 18:25:35.375 100 12530.62 188.72 54672.78 88888.00 2015-04-10 18:25:35.500 100 12530.67 188.72 54672.75 88888.00 2015-04-10 18:25:35.625 100 12530.62 188.75 54672.78 88888.00 2015-04-10 18:25:35.750 100 12530.60 188.75 54672.78 88888.00 2015-04-10 18:25:35.875 100 12530.55 188.78 54672.78 88888.00 2015-04-10 18:25:36.000 100 12530.55 188.78 54672.75 88888.00 2015-04-10 18:25:36.125 100 12530.58 188.72 54672.75 88888.00 2015-04-10 18:25:36.250 100 12530.58 188.75 54672.78 88888.00 2015-04-10 18:25:36.375 100 12530.60 188.78 54672.75 88888.00 2015-04-10 18:25:36.500 100 12530.62 188.78 54672.78 88888.00 2015-04-10 18:25:36.625 100 12530.60 188.78 54672.80 88888.00 2015-04-10 18:25:36.750 100 12530.65 188.78 54672.78 88888.00 2015-04-10 18:25:36.875 100 12530.62 188.75 54672.75 88888.00 2015-04-10 18:25:37.000 100 12530.62 188.75 54672.75 88888.00 2015-04-10 18:25:37.125 100 12530.60 188.78 54672.78 88888.00 2015-04-10 18:25:37.250 100 12530.58 188.75 54672.78 88888.00 2015-04-10 18:25:37.375 100 12530.60 188.78 54672.75 88888.00 2015-04-10 18:25:37.500 100 12530.62 188.78 54672.75 88888.00 2015-04-10 18:25:37.625 100 12530.58 188.78 54672.75 88888.00 2015-04-10 18:25:37.750 100 12530.58 188.82 54672.80 88888.00 2015-04-10 18:25:37.875 100 12530.60 188.82 54672.80 88888.00 2015-04-10 18:25:38.000 100 12530.65 188.78 54672.78 88888.00 2015-04-10 18:25:38.125 100 12530.62 188.78 54672.75 88888.00 2015-04-10 18:25:38.250 100 12530.60 188.78 54672.75 88888.00 2015-04-10 18:25:38.375 100 12530.58 188.78 54672.75 88888.00 2015-04-10 18:25:38.500 100 12530.55 188.78 54672.75 88888.00 2015-04-10 18:25:38.625 100 12530.60 188.75 54672.75 88888.00 2015-04-10 18:25:38.750 100 12530.60 188.78 54672.75 88888.00 2015-04-10 18:25:38.875 100 12530.65 188.80 54672.75 88888.00 2015-04-10 18:25:39.000 100 12530.65 188.80 54672.72 88888.00 2015-04-10 18:25:39.125 100 12530.60 188.80 54672.75 88888.00 2015-04-10 18:25:39.250 100 12530.55 188.78 54672.72 88888.00 2015-04-10 18:25:39.375 100 12530.60 188.80 54672.75 88888.00 2015-04-10 18:25:39.500 100 12530.58 188.80 54672.75 88888.00 2015-04-10 18:25:39.625 100 12530.55 188.80 54672.75 88888.00 2015-04-10 18:25:39.750 100 12530.52 188.80 54672.75 88888.00 2015-04-10 18:25:39.875 100 12530.52 188.80 54672.78 88888.00 2015-04-10 18:25:40.000 100 12530.48 188.80 54672.75 88888.00 2015-04-10 18:25:40.125 100 12530.42 188.80 54672.75 88888.00 2015-04-10 18:25:40.250 100 12530.45 188.82 54672.78 88888.00 2015-04-10 18:25:40.375 100 12530.52 188.82 54672.78 88888.00 2015-04-10 18:25:40.500 100 12530.48 188.85 54672.78 88888.00 2015-04-10 18:25:40.625 100 12530.45 188.82 54672.75 88888.00 2015-04-10 18:25:40.750 100 12530.45 188.80 54672.72 88888.00 2015-04-10 18:25:40.875 100 12530.45 188.80 54672.75 88888.00 2015-04-10 18:25:41.000 100 12530.50 188.82 54672.75 88888.00 2015-04-10 18:25:41.125 100 12530.52 188.82 54672.75 88888.00 2015-04-10 18:25:41.250 100 12530.48 188.80 54672.72 88888.00 2015-04-10 18:25:41.375 100 12530.48 188.82 54672.70 88888.00 2015-04-10 18:25:41.500 100 12530.50 188.80 54672.72 88888.00 2015-04-10 18:25:41.625 100 12530.55 188.82 54672.72 88888.00 2015-04-10 18:25:41.750 100 12530.48 188.82 54672.75 88888.00 2015-04-10 18:25:41.875 100 12530.42 188.82 54672.72 88888.00 2015-04-10 18:25:42.000 100 12530.42 188.82 54672.72 88888.00 2015-04-10 18:25:42.125 100 12530.42 188.82 54672.75 88888.00 2015-04-10 18:25:42.250 100 12530.38 188.82 54672.75 88888.00 2015-04-10 18:25:42.375 100 12530.42 188.80 54672.75 88888.00 2015-04-10 18:25:42.500 100 12530.38 188.80 54672.75 88888.00 2015-04-10 18:25:42.625 100 12530.35 188.80 54672.72 88888.00 2015-04-10 18:25:42.750 100 12530.38 188.85 54672.72 88888.00 2015-04-10 18:25:42.875 100 12530.42 188.85 54672.72 88888.00 2015-04-10 18:25:43.000 100 12530.42 188.80 54672.70 88888.00 2015-04-10 18:25:43.125 100 12530.38 188.80 54672.72 88888.00 2015-04-10 18:25:43.250 100 12530.35 188.80 54672.72 88888.00 2015-04-10 18:25:43.375 100 12530.42 188.82 54672.70 88888.00 2015-04-10 18:25:43.500 100 12530.42 188.82 54672.72 88888.00 2015-04-10 18:25:43.625 100 12530.38 188.85 54672.70 88888.00 2015-04-10 18:25:43.750 100 12530.40 188.85 54672.70 88888.00 2015-04-10 18:25:43.875 100 12530.42 188.82 54672.75 88888.00 2015-04-10 18:25:44.000 100 12530.40 188.82 54672.75 88888.00 2015-04-10 18:25:44.125 100 12530.40 188.82 54672.75 88888.00 2015-04-10 18:25:44.250 100 12530.40 188.80 54672.75 88888.00 2015-04-10 18:25:44.375 100 12530.45 188.88 54672.75 88888.00 2015-04-10 18:25:44.500 100 12530.48 188.90 54672.75 88888.00 2015-04-10 18:25:44.625 100 12530.38 188.85 54672.75 88888.00 2015-04-10 18:25:44.750 100 12530.35 188.82 54672.75 88888.00 2015-04-10 18:25:44.875 100 12530.35 188.82 54672.72 88888.00 2015-04-10 18:25:45.000 100 12530.38 188.82 54672.72 88888.00 2015-04-10 18:25:45.125 100 12530.33 188.88 54672.72 88888.00 2015-04-10 18:25:45.250 100 12530.33 188.85 54672.72 88888.00 2015-04-10 18:25:45.375 100 12530.35 188.82 54672.70 88888.00 2015-04-10 18:25:45.500 100 12530.35 188.85 54672.70 88888.00 2015-04-10 18:25:45.625 100 12530.35 188.85 54672.72 88888.00 2015-04-10 18:25:45.750 100 12530.30 188.88 54672.75 88888.00 2015-04-10 18:25:45.875 100 12530.30 188.85 54672.72 88888.00 2015-04-10 18:25:46.000 100 12530.27 188.85 54672.68 88888.00 2015-04-10 18:25:46.125 100 12530.20 188.88 54672.68 88888.00 2015-04-10 18:25:46.250 100 12530.17 188.88 54672.72 88888.00 2015-04-10 18:25:46.375 100 12530.30 188.93 54672.72 88888.00 2015-04-10 18:25:46.500 100 12530.30 188.88 54672.72 88888.00 2015-04-10 18:25:46.625 100 12530.25 188.85 54672.70 88888.00 2015-04-10 18:25:46.750 100 12530.27 188.90 54672.75 88888.00 2015-04-10 18:25:46.875 100 12530.27 188.93 54672.75 88888.00 2015-04-10 18:25:47.000 100 12530.27 188.93 54672.72 88888.00 2015-04-10 18:25:47.125 100 12530.25 188.93 54672.75 88888.00 2015-04-10 18:25:47.250 100 12530.20 188.93 54672.75 88888.00 2015-04-10 18:25:47.375 100 12530.23 188.95 54672.72 88888.00 2015-04-10 18:25:47.500 100 12530.27 188.93 54672.72 88888.00 2015-04-10 18:25:47.625 100 12530.27 188.95 54672.70 88888.00 2015-04-10 18:25:47.750 100 12530.30 188.95 54672.72 88888.00 2015-04-10 18:25:47.875 100 12530.27 188.95 54672.72 88888.00 2015-04-10 18:25:48.000 100 12530.27 188.93 54672.70 88888.00 2015-04-10 18:25:48.125 100 12530.25 188.93 54672.70 88888.00 2015-04-10 18:25:48.250 100 12530.23 188.95 54672.68 88888.00 2015-04-10 18:25:48.375 100 12530.17 188.90 54672.65 88888.00 2015-04-10 18:25:48.500 100 12530.12 188.93 54672.68 88888.00 2015-04-10 18:25:48.625 100 12530.12 188.95 54672.70 88888.00 2015-04-10 18:25:48.750 100 12530.17 188.95 54672.72 88888.00 2015-04-10 18:25:48.875 100 12530.17 188.95 54672.68 88888.00 2015-04-10 18:25:49.000 100 12530.10 188.97 54672.62 88888.00 2015-04-10 18:25:49.125 100 12530.12 188.97 54672.70 88888.00 2015-04-10 18:25:49.250 100 12530.10 188.95 54672.70 88888.00 2015-04-10 18:25:49.375 100 12530.08 188.95 54672.70 88888.00 2015-04-10 18:25:49.500 100 12530.10 188.95 54672.70 88888.00 2015-04-10 18:25:49.625 100 12530.12 188.95 54672.70 88888.00 2015-04-10 18:25:49.750 100 12530.17 188.95 54672.70 88888.00 2015-04-10 18:25:49.875 100 12530.15 188.95 54672.70 88888.00 2015-04-10 18:25:50.000 100 12530.12 188.95 54672.68 88888.00 2015-04-10 18:25:50.125 100 12530.10 188.97 54672.70 88888.00 2015-04-10 18:25:50.250 100 12530.08 188.97 54672.68 88888.00 2015-04-10 18:25:50.375 100 12530.17 188.97 54672.72 88888.00 2015-04-10 18:25:50.500 100 12530.17 189.00 54672.72 88888.00 2015-04-10 18:25:50.625 100 12530.12 188.97 54672.70 88888.00 2015-04-10 18:25:50.750 100 12530.10 188.97 54672.68 88888.00 2015-04-10 18:25:50.875 100 12530.15 189.00 54672.70 88888.00 2015-04-10 18:25:51.000 100 12530.12 189.03 54672.68 88888.00 2015-04-10 18:25:51.125 100 12530.15 189.00 54672.70 88888.00 2015-04-10 18:25:51.250 100 12530.20 189.00 54672.70 88888.00 2015-04-10 18:25:51.375 100 12530.25 189.03 54672.68 88888.00 2015-04-10 18:25:51.500 100 12530.15 189.03 54672.68 88888.00 2015-04-10 18:25:51.625 100 12530.12 189.00 54672.65 88888.00 2015-04-10 18:25:51.750 100 12530.12 189.00 54672.65 88888.00 2015-04-10 18:25:51.875 100 12530.10 189.03 54672.68 88888.00 2015-04-10 18:25:52.000 100 12530.10 189.03 54672.68 88888.00 2015-04-10 18:25:52.125 100 12530.15 189.03 54672.68 88888.00 2015-04-10 18:25:52.250 100 12530.15 189.05 54672.72 88888.00 2015-04-10 18:25:52.375 100 12530.15 189.05 54672.70 88888.00 2015-04-10 18:25:52.500 100 12530.12 189.07 54672.70 88888.00 2015-04-10 18:25:52.625 100 12530.10 189.05 54672.70 88888.00 2015-04-10 18:25:52.750 100 12530.10 189.07 54672.68 88888.00 2015-04-10 18:25:52.875 100 12530.12 189.07 54672.68 88888.00 2015-04-10 18:25:53.000 100 12530.15 189.10 54672.70 88888.00 2015-04-10 18:25:53.125 100 12530.17 189.10 54672.70 88888.00 2015-04-10 18:25:53.250 100 12530.17 189.07 54672.70 88888.00 2015-04-10 18:25:53.375 100 12530.17 189.10 54672.68 88888.00 2015-04-10 18:25:53.500 100 12530.05 189.05 54672.65 88888.00 2015-04-10 18:25:53.625 100 12530.08 189.03 54672.62 88888.00 2015-04-10 18:25:53.750 100 12530.15 189.07 54672.68 88888.00 2015-04-10 18:25:53.875 100 12530.17 189.10 54672.65 88888.00 2015-04-10 18:25:54.000 100 12530.15 189.10 54672.65 88888.00 2015-04-10 18:25:54.125 100 12530.15 189.10 54672.65 88888.00 2015-04-10 18:25:54.250 100 12530.02 189.10 54672.65 88888.00 2015-04-10 18:25:54.375 100 12530.12 189.07 54672.65 88888.00 2015-04-10 18:25:54.500 100 12530.20 189.10 54672.68 88888.00 2015-04-10 18:25:54.625 100 12530.12 189.10 54672.70 88888.00 2015-04-10 18:25:54.750 100 12530.05 189.10 54672.70 88888.00 2015-04-10 18:25:54.875 100 12530.05 189.10 54672.70 88888.00 2015-04-10 18:25:55.000 100 12530.08 189.10 54672.68 88888.00 2015-04-10 18:25:55.125 100 12530.17 189.10 54672.68 88888.00 2015-04-10 18:25:55.250 100 12530.17 189.10 54672.68 88888.00 2015-04-10 18:25:55.375 100 12530.12 189.12 54672.65 88888.00 2015-04-10 18:25:55.500 100 12530.08 189.10 54672.68 88888.00 2015-04-10 18:25:55.625 100 12530.08 189.10 54672.65 88888.00 2015-04-10 18:25:55.750 100 12530.08 189.10 54672.65 88888.00 2015-04-10 18:25:55.875 100 12530.12 189.10 54672.65 88888.00 2015-04-10 18:25:56.000 100 12530.10 189.10 54672.65 88888.00 2015-04-10 18:25:56.125 100 12530.10 189.12 54672.65 88888.00 2015-04-10 18:25:56.250 100 12530.10 189.10 54672.68 88888.00 2015-04-10 18:25:56.375 100 12530.08 189.10 54672.68 88888.00 2015-04-10 18:25:56.500 100 12530.05 189.10 54672.68 88888.00 2015-04-10 18:25:56.625 100 12530.08 189.10 54672.68 88888.00 2015-04-10 18:25:56.750 100 12530.10 189.10 54672.65 88888.00 2015-04-10 18:25:56.875 100 12530.08 189.12 54672.65 88888.00 2015-04-10 18:25:57.000 100 12530.05 189.12 54672.62 88888.00 2015-04-10 18:25:57.125 100 12529.98 189.12 54672.62 88888.00 2015-04-10 18:25:57.250 100 12529.88 189.12 54672.65 88888.00 2015-04-10 18:25:57.375 100 12529.88 189.15 54672.65 88888.00 2015-04-10 18:25:57.500 100 12529.92 189.15 54672.62 88888.00 2015-04-10 18:25:57.625 100 12529.95 189.12 54672.60 88888.00 2015-04-10 18:25:57.750 100 12529.95 189.12 54672.60 88888.00 2015-04-10 18:25:57.875 100 12530.00 189.15 54672.60 88888.00 2015-04-10 18:25:58.000 100 12529.92 189.15 54672.60 88888.00 2015-04-10 18:25:58.125 100 12529.92 189.18 54672.62 88888.00 2015-04-10 18:25:58.250 100 12529.90 189.15 54672.62 88888.00 2015-04-10 18:25:58.375 100 12529.88 189.15 54672.62 88888.00 2015-04-10 18:25:58.500 100 12529.85 189.18 54672.60 88888.00 2015-04-10 18:25:58.625 100 12529.88 189.18 54672.62 88888.00 2015-04-10 18:25:58.750 100 12529.85 189.18 54672.62 88888.00 2015-04-10 18:25:58.875 100 12529.83 189.15 54672.62 88888.00 2015-04-10 18:25:59.000 100 12529.83 189.18 54672.60 88888.00 2015-04-10 18:25:59.125 100 12529.88 189.18 54672.57 88888.00 2015-04-10 18:25:59.250 100 12529.85 189.18 54672.62 88888.00 2015-04-10 18:25:59.375 100 12529.88 189.20 54672.60 88888.00 2015-04-10 18:25:59.500 100 12529.90 189.20 54672.65 88888.00 2015-04-10 18:25:59.625 100 12529.92 189.22 54672.65 88888.00 2015-04-10 18:25:59.750 100 12529.90 189.22 54672.65 88888.00 2015-04-10 18:25:59.875 100 12529.80 189.18 54672.60 88888.00 2015-04-10 18:26:00.000 100 12529.83 189.18 54672.57 88888.00 2015-04-10 18:26:00.125 100 12529.90 189.22 54672.57 88888.00 2015-04-10 18:26:00.250 100 12529.90 189.25 54672.60 88888.00 2015-04-10 18:26:00.375 100 12529.85 189.22 54672.60 88888.00 2015-04-10 18:26:00.500 100 12529.77 189.22 54672.57 88888.00 2015-04-10 18:26:00.625 100 12529.77 189.20 54672.57 88888.00 2015-04-10 18:26:00.750 100 12529.80 189.20 54672.60 88888.00 2015-04-10 18:26:00.875 100 12529.77 189.20 54672.57 88888.00 2015-04-10 18:26:01.000 100 12529.80 189.18 54672.57 88888.00 2015-04-10 18:26:01.125 100 12529.80 189.20 54672.60 88888.00 2015-04-10 18:26:01.250 100 12529.77 189.20 54672.60 88888.00 2015-04-10 18:26:01.375 100 12529.80 189.25 54672.60 88888.00 2015-04-10 18:26:01.500 100 12529.80 189.22 54672.60 88888.00 2015-04-10 18:26:01.625 100 12529.77 189.22 54672.62 88888.00 2015-04-10 18:26:01.750 100 12529.77 189.22 54672.57 88888.00 2015-04-10 18:26:01.875 100 12529.83 189.25 54672.55 88888.00 2015-04-10 18:26:02.000 100 12529.85 189.25 54672.55 88888.00 2015-04-10 18:26:02.125 100 12529.88 189.25 54672.55 88888.00 2015-04-10 18:26:02.250 100 12529.83 189.22 54672.60 88888.00 2015-04-10 18:26:02.375 100 12529.83 189.22 54672.57 88888.00 2015-04-10 18:26:02.500 100 12529.80 189.25 54672.55 88888.00 2015-04-10 18:26:02.625 100 12529.73 189.28 54672.55 88888.00 2015-04-10 18:26:02.750 100 12529.77 189.25 54672.55 88888.00 2015-04-10 18:26:02.875 100 12529.77 189.22 54672.57 88888.00 2015-04-10 18:26:03.000 100 12529.73 189.22 54672.55 88888.00 2015-04-10 18:26:03.125 100 12529.75 189.22 54672.57 88888.00 2015-04-10 18:26:03.250 100 12529.73 189.22 54672.57 88888.00 2015-04-10 18:26:03.375 100 12529.75 189.25 54672.57 88888.00 2015-04-10 18:26:03.500 100 12529.75 189.30 54672.57 88888.00 2015-04-10 18:26:03.625 100 12529.77 189.28 54672.55 88888.00 2015-04-10 18:26:03.750 100 12529.77 189.25 54672.55 88888.00 2015-04-10 18:26:03.875 100 12529.65 189.22 54672.57 88888.00 2015-04-10 18:26:04.000 100 12529.60 189.25 54672.57 88888.00 2015-04-10 18:26:04.125 100 12529.70 189.25 54672.57 88888.00 2015-04-10 18:26:04.250 100 12529.73 189.25 54672.60 88888.00 2015-04-10 18:26:04.375 100 12529.80 189.28 54672.60 88888.00 2015-04-10 18:26:04.500 100 12529.77 189.28 54672.57 88888.00 2015-04-10 18:26:04.625 100 12529.73 189.28 54672.57 88888.00 2015-04-10 18:26:04.750 100 12529.73 189.28 54672.60 88888.00 2015-04-10 18:26:04.875 100 12529.73 189.28 54672.60 88888.00 2015-04-10 18:26:05.000 100 12529.73 189.30 54672.57 88888.00 2015-04-10 18:26:05.125 100 12529.67 189.30 54672.57 88888.00 2015-04-10 18:26:05.250 100 12529.65 189.25 54672.57 88888.00 2015-04-10 18:26:05.375 100 12529.70 189.28 54672.57 88888.00 2015-04-10 18:26:05.500 100 12529.67 189.25 54672.53 88888.00 2015-04-10 18:26:05.625 100 12529.65 189.25 54672.53 88888.00 2015-04-10 18:26:05.750 100 12529.62 189.25 54672.53 88888.00 2015-04-10 18:26:05.875 100 12529.62 189.25 54672.53 88888.00 2015-04-10 18:26:06.000 100 12529.62 189.28 54672.50 88888.00 2015-04-10 18:26:06.125 100 12529.67 189.32 54672.53 88888.00 2015-04-10 18:26:06.250 100 12529.75 189.32 54672.53 88888.00 2015-04-10 18:26:06.375 100 12529.77 189.32 54672.53 88888.00 2015-04-10 18:26:06.500 100 12529.75 189.30 54672.53 88888.00 2015-04-10 18:26:06.625 100 12529.73 189.28 54672.55 88888.00 2015-04-10 18:26:06.750 100 12529.75 189.28 54672.53 88888.00 2015-04-10 18:26:06.875 100 12529.70 189.28 54672.53 88888.00 2015-04-10 18:26:07.000 100 12529.67 189.25 54672.50 88888.00 2015-04-10 18:26:07.125 100 12529.70 189.28 54672.53 88888.00 2015-04-10 18:26:07.250 100 12529.67 189.28 54672.53 88888.00 2015-04-10 18:26:07.375 100 12529.70 189.32 54672.55 88888.00 2015-04-10 18:26:07.500 100 12529.62 189.32 54672.53 88888.00 2015-04-10 18:26:07.625 100 12529.62 189.32 54672.55 88888.00 2015-04-10 18:26:07.750 100 12529.62 189.32 54672.55 88888.00 2015-04-10 18:26:07.875 100 12529.60 189.35 54672.57 88888.00 2015-04-10 18:26:08.000 100 12529.60 189.35 54672.55 88888.00 2015-04-10 18:26:08.125 100 12529.62 189.32 54672.55 88888.00 2015-04-10 18:26:08.250 100 12529.62 189.32 54672.55 88888.00 2015-04-10 18:26:08.375 100 12529.65 189.32 54672.55 88888.00 2015-04-10 18:26:08.500 100 12529.62 189.30 54672.55 88888.00 2015-04-10 18:26:08.625 100 12529.62 189.30 54672.53 88888.00 2015-04-10 18:26:08.750 100 12529.67 189.32 54672.53 88888.00 2015-04-10 18:26:08.875 100 12529.67 189.32 54672.55 88888.00 2015-04-10 18:26:09.000 100 12529.62 189.32 54672.53 88888.00 2015-04-10 18:26:09.125 100 12529.58 189.32 54672.50 88888.00 2015-04-10 18:26:09.250 100 12529.55 189.28 54672.53 88888.00 2015-04-10 18:26:09.375 100 12529.62 189.30 54672.53 88888.00 2015-04-10 18:26:09.500 100 12529.67 189.32 54672.53 88888.00 2015-04-10 18:26:09.625 100 12529.60 189.32 54672.55 88888.00 2015-04-10 18:26:09.750 100 12529.55 189.32 54672.53 88888.00 2015-04-10 18:26:09.875 100 12529.58 189.35 54672.55 88888.00 2015-04-10 18:26:10.000 100 12529.60 189.35 54672.53 88888.00 2015-04-10 18:26:10.125 100 12529.58 189.38 54672.53 88888.00 2015-04-10 18:26:10.250 100 12529.58 189.32 54672.50 88888.00 2015-04-10 18:26:10.375 100 12529.62 189.32 54672.50 88888.00 2015-04-10 18:26:10.500 100 12529.60 189.32 54672.47 88888.00 2015-04-10 18:26:10.625 100 12529.62 189.35 54672.50 88888.00 2015-04-10 18:26:10.750 100 12529.67 189.38 54672.53 88888.00 2015-04-10 18:26:10.875 100 12529.65 189.35 54672.47 88888.00 2015-04-10 18:26:11.000 100 12529.67 189.38 54672.50 88888.00 2015-04-10 18:26:11.125 100 12529.65 189.40 54672.50 88888.00 2015-04-10 18:26:11.250 100 12529.55 189.38 54672.53 88888.00 2015-04-10 18:26:11.375 100 12529.52 189.38 54672.55 88888.00 2015-04-10 18:26:11.500 100 12529.50 189.38 54672.57 88888.00 2015-04-10 18:26:11.625 100 12529.52 189.40 54672.57 88888.00 2015-04-10 18:26:11.750 100 12529.52 189.40 54672.55 88888.00 2015-04-10 18:26:11.875 100 12529.55 189.38 54672.53 88888.00 2015-04-10 18:26:12.000 100 12529.60 189.35 54672.50 88888.00 2015-04-10 18:26:12.125 100 12529.60 189.38 54672.53 88888.00 2015-04-10 18:26:12.250 100 12529.50 189.38 54672.53 88888.00 2015-04-10 18:26:12.375 100 12529.50 189.38 54672.50 88888.00 2015-04-10 18:26:12.500 100 12529.52 189.40 54672.55 88888.00 2015-04-10 18:26:12.625 100 12529.45 189.40 54672.53 88888.00 2015-04-10 18:26:12.750 100 12529.42 189.40 54672.53 88888.00 2015-04-10 18:26:12.875 100 12529.42 189.38 54672.50 88888.00 2015-04-10 18:26:13.000 100 12529.40 189.38 54672.50 88888.00 2015-04-10 18:26:13.125 100 12529.38 189.38 54672.53 88888.00 2015-04-10 18:26:13.250 100 12529.40 189.38 54672.50 88888.00 2015-04-10 18:26:13.375 100 12529.45 189.43 54672.50 88888.00 2015-04-10 18:26:13.500 100 12529.52 189.43 54672.50 88888.00 2015-04-10 18:26:13.625 100 12529.52 189.43 54672.50 88888.00 2015-04-10 18:26:13.750 100 12529.50 189.43 54672.53 88888.00 2015-04-10 18:26:13.875 100 12529.50 189.47 54672.53 88888.00 2015-04-10 18:26:14.000 100 12529.45 189.47 54672.50 88888.00 2015-04-10 18:26:14.125 100 12529.50 189.43 54672.53 88888.00 2015-04-10 18:26:14.250 100 12529.42 189.45 54672.50 88888.00 2015-04-10 18:26:14.375 100 12529.40 189.47 54672.50 88888.00 2015-04-10 18:26:14.500 100 12529.35 189.45 54672.50 88888.00 2015-04-10 18:26:14.625 100 12529.33 189.43 54672.50 88888.00 2015-04-10 18:26:14.750 100 12529.38 189.45 54672.50 88888.00 2015-04-10 18:26:14.875 100 12529.45 189.47 54672.50 88888.00 2015-04-10 18:26:15.000 100 12529.42 189.50 54672.47 88888.00 2015-04-10 18:26:15.125 100 12529.45 189.50 54672.47 88888.00 2015-04-10 18:26:15.250 100 12529.42 189.45 54672.47 88888.00 2015-04-10 18:26:15.375 100 12529.48 189.47 54672.50 88888.00 2015-04-10 18:26:15.500 100 12529.42 189.50 54672.50 88888.00 2015-04-10 18:26:15.625 100 12529.40 189.50 54672.47 88888.00 2015-04-10 18:26:15.750 100 12529.38 189.47 54672.47 88888.00 2015-04-10 18:26:15.875 100 12529.42 189.50 54672.50 88888.00 2015-04-10 18:26:16.000 100 12529.45 189.50 54672.45 88888.00 2015-04-10 18:26:16.125 100 12529.33 189.47 54672.45 88888.00 2015-04-10 18:26:16.250 100 12529.27 189.45 54672.47 88888.00 2015-04-10 18:26:16.375 100 12529.35 189.47 54672.50 88888.00 2015-04-10 18:26:16.500 100 12529.40 189.47 54672.53 88888.00 2015-04-10 18:26:16.625 100 12529.33 189.50 54672.53 88888.00 2015-04-10 18:26:16.750 100 12529.30 189.50 54672.50 88888.00 2015-04-10 18:26:16.875 100 12529.30 189.47 54672.53 88888.00 2015-04-10 18:26:17.000 100 12529.35 189.50 54672.50 88888.00 2015-04-10 18:26:17.125 100 12529.35 189.50 54672.50 88888.00 2015-04-10 18:26:17.250 100 12529.30 189.50 54672.47 88888.00 2015-04-10 18:26:17.375 100 12529.33 189.50 54672.47 88888.00 2015-04-10 18:26:17.500 100 12529.33 189.50 54672.45 88888.00 2015-04-10 18:26:17.625 100 12529.42 189.50 54672.47 88888.00 2015-04-10 18:26:17.750 100 12529.48 189.50 54672.47 88888.00 2015-04-10 18:26:17.875 100 12529.42 189.53 54672.47 88888.00 2015-04-10 18:26:18.000 100 12529.27 189.50 54672.45 88888.00 2015-04-10 18:26:18.125 100 12529.27 189.50 54672.45 88888.00 2015-04-10 18:26:18.250 100 12529.27 189.47 54672.45 88888.00 2015-04-10 18:26:18.375 100 12529.35 189.47 54672.45 88888.00 2015-04-10 18:26:18.500 100 12529.35 189.45 54672.45 88888.00 2015-04-10 18:26:18.625 100 12529.38 189.47 54672.47 88888.00 2015-04-10 18:26:18.750 100 12529.33 189.50 54672.47 88888.00 2015-04-10 18:26:18.875 100 12529.30 189.50 54672.45 88888.00 2015-04-10 18:26:19.000 100 12529.30 189.50 54672.43 88888.00 2015-04-10 18:26:19.125 100 12529.33 189.53 54672.45 88888.00 2015-04-10 18:26:19.250 100 12529.27 189.53 54672.43 88888.00 2015-04-10 18:26:19.375 100 12529.23 189.53 54672.40 88888.00 2015-04-10 18:26:19.500 100 12529.25 189.53 54672.40 88888.00 2015-04-10 18:26:19.625 100 12529.25 189.55 54672.40 88888.00 2015-04-10 18:26:19.750 100 12529.25 189.55 54672.43 88888.00 2015-04-10 18:26:19.875 100 12529.25 189.55 54672.43 88888.00 2015-04-10 18:26:20.000 100 12529.23 189.53 54672.43 88888.00 2015-04-10 18:26:20.125 100 12529.25 189.53 54672.43 88888.00 2015-04-10 18:26:20.250 100 12529.23 189.55 54672.43 88888.00 2015-04-10 18:26:20.375 100 12529.20 189.55 54672.40 88888.00 2015-04-10 18:26:20.500 100 12529.23 189.57 54672.40 88888.00 2015-04-10 18:26:20.625 100 12529.25 189.57 54672.40 88888.00 2015-04-10 18:26:20.750 100 12529.20 189.57 54672.43 88888.00 2015-04-10 18:26:20.875 100 12529.17 189.55 54672.40 88888.00 2015-04-10 18:26:21.000 100 12529.17 189.55 54672.40 88888.00 2015-04-10 18:26:21.125 100 12529.20 189.57 54672.40 88888.00 2015-04-10 18:26:21.250 100 12529.17 189.55 54672.40 88888.00 2015-04-10 18:26:21.375 100 12529.15 189.55 54672.40 88888.00 2015-04-10 18:26:21.500 100 12529.20 189.57 54672.40 88888.00 2015-04-10 18:26:21.625 100 12529.20 189.57 54672.43 88888.00 2015-04-10 18:26:21.750 100 12529.20 189.55 54672.43 88888.00 2015-04-10 18:26:21.875 100 12529.23 189.60 54672.43 88888.00 2015-04-10 18:26:22.000 100 12529.27 189.60 54672.40 88888.00 2015-04-10 18:26:22.125 100 12529.17 189.60 54672.40 88888.00 2015-04-10 18:26:22.250 100 12529.08 189.60 54672.40 88888.00 2015-04-10 18:26:22.375 100 12529.08 189.62 54672.40 88888.00 2015-04-10 18:26:22.500 100 12529.10 189.57 54672.40 88888.00 2015-04-10 18:26:22.625 100 12529.15 189.57 54672.38 88888.00 2015-04-10 18:26:22.750 100 12529.15 189.60 54672.38 88888.00 2015-04-10 18:26:22.875 100 12529.10 189.60 54672.38 88888.00 2015-04-10 18:26:23.000 100 12529.05 189.62 54672.40 88888.00 2015-04-10 18:26:23.125 100 12529.02 189.62 54672.40 88888.00 2015-04-10 18:26:23.250 100 12529.02 189.60 54672.40 88888.00 2015-04-10 18:26:23.375 100 12529.08 189.60 54672.40 88888.00 2015-04-10 18:26:23.500 100 12529.10 189.60 54672.40 88888.00 2015-04-10 18:26:23.625 100 12529.08 189.62 54672.38 88888.00 2015-04-10 18:26:23.750 100 12529.05 189.60 54672.38 88888.00 2015-04-10 18:26:23.875 100 12528.98 189.60 54672.38 88888.00 2015-04-10 18:26:24.000 100 12528.95 189.60 54672.35 88888.00 2015-04-10 18:26:24.125 100 12528.95 189.60 54672.35 88888.00 2015-04-10 18:26:24.250 100 12528.92 189.62 54672.38 88888.00 2015-04-10 18:26:24.375 100 12528.98 189.62 54672.38 88888.00 2015-04-10 18:26:24.500 100 12528.95 189.65 54672.40 88888.00 2015-04-10 18:26:24.625 100 12529.00 189.65 54672.38 88888.00 2015-04-10 18:26:24.750 100 12529.00 189.62 54672.38 88888.00 2015-04-10 18:26:24.875 100 12529.00 189.65 54672.35 88888.00 2015-04-10 18:26:25.000 100 12528.90 189.62 54672.32 88888.00 2015-04-10 18:26:25.125 100 12528.98 189.62 54672.30 88888.00 2015-04-10 18:26:25.250 100 12528.98 189.65 54672.32 88888.00 2015-04-10 18:26:25.375 100 12529.00 189.68 54672.35 88888.00 2015-04-10 18:26:25.500 100 12528.98 189.65 54672.38 88888.00 2015-04-10 18:26:25.625 100 12528.95 189.65 54672.38 88888.00 2015-04-10 18:26:25.750 100 12528.95 189.65 54672.38 88888.00 2015-04-10 18:26:25.875 100 12529.00 189.62 54672.38 88888.00 2015-04-10 18:26:26.000 100 12529.00 189.65 54672.38 88888.00 2015-04-10 18:26:26.125 100 12528.98 189.65 54672.38 88888.00 2015-04-10 18:26:26.250 100 12528.92 189.62 54672.38 88888.00 2015-04-10 18:26:26.375 100 12528.92 189.65 54672.35 88888.00 2015-04-10 18:26:26.500 100 12528.92 189.65 54672.32 88888.00 2015-04-10 18:26:26.625 100 12528.95 189.68 54672.35 88888.00 2015-04-10 18:26:26.750 100 12528.98 189.70 54672.38 88888.00 2015-04-10 18:26:26.875 100 12528.92 189.70 54672.35 88888.00 2015-04-10 18:26:27.000 100 12528.90 189.65 54672.32 88888.00 2015-04-10 18:26:27.125 100 12528.90 189.62 54672.35 88888.00 2015-04-10 18:26:27.250 100 12528.85 189.62 54672.35 88888.00 2015-04-10 18:26:27.375 100 12528.88 189.68 54672.35 88888.00 2015-04-10 18:26:27.500 100 12528.88 189.68 54672.38 88888.00 2015-04-10 18:26:27.625 100 12528.88 189.65 54672.35 88888.00 2015-04-10 18:26:27.750 100 12528.90 189.68 54672.32 88888.00 2015-04-10 18:26:27.875 100 12528.88 189.68 54672.35 88888.00 2015-04-10 18:26:28.000 100 12528.88 189.68 54672.35 88888.00 2015-04-10 18:26:28.125 100 12528.90 189.68 54672.35 88888.00 2015-04-10 18:26:28.250 100 12528.88 189.68 54672.35 88888.00 2015-04-10 18:26:28.375 100 12528.90 189.68 54672.30 88888.00 2015-04-10 18:26:28.500 100 12528.88 189.65 54672.30 88888.00 2015-04-10 18:26:28.625 100 12528.90 189.65 54672.30 88888.00 2015-04-10 18:26:28.750 100 12528.88 189.68 54672.32 88888.00 2015-04-10 18:26:28.875 100 12528.90 189.68 54672.38 88888.00 2015-04-10 18:26:29.000 100 12528.92 189.68 54672.35 88888.00 2015-04-10 18:26:29.125 100 12528.92 189.62 54672.35 88888.00 2015-04-10 18:26:29.250 100 12528.85 189.62 54672.35 88888.00 2015-04-10 18:26:29.375 100 12528.85 189.68 54672.35 88888.00 2015-04-10 18:26:29.500 100 12528.85 189.65 54672.32 88888.00 2015-04-10 18:26:29.625 100 12528.80 189.65 54672.32 88888.00 2015-04-10 18:26:29.750 100 12528.75 189.70 54672.32 88888.00 2015-04-10 18:26:29.875 100 12528.75 189.70 54672.32 88888.00 2015-04-10 18:26:30.000 100 12528.75 189.70 54672.32 88888.00 2015-04-10 18:26:30.125 100 12528.83 189.70 54672.32 88888.00 2015-04-10 18:26:30.250 100 12528.83 189.68 54672.32 88888.00 2015-04-10 18:26:30.375 100 12528.85 189.70 54672.32 88888.00 2015-04-10 18:26:30.500 100 12528.83 189.68 54672.35 88888.00 2015-04-10 18:26:30.625 100 12528.83 189.70 54672.32 88888.00 2015-04-10 18:26:30.750 100 12528.80 189.72 54672.32 88888.00 2015-04-10 18:26:30.875 100 12528.77 189.72 54672.32 88888.00 2015-04-10 18:26:31.000 100 12528.77 189.72 54672.30 88888.00 2015-04-10 18:26:31.125 100 12528.75 189.72 54672.30 88888.00 2015-04-10 18:26:31.250 100 12528.75 189.70 54672.30 88888.00 2015-04-10 18:26:31.375 100 12528.80 189.68 54672.28 88888.00 2015-04-10 18:26:31.500 100 12528.75 189.70 54672.30 88888.00 2015-04-10 18:26:31.625 100 12528.75 189.70 54672.28 88888.00 2015-04-10 18:26:31.750 100 12528.75 189.72 54672.30 88888.00 2015-04-10 18:26:31.875 100 12528.77 189.75 54672.30 88888.00 2015-04-10 18:26:32.000 100 12528.73 189.75 54672.28 88888.00 2015-04-10 18:26:32.125 100 12528.70 189.75 54672.30 88888.00 2015-04-10 18:26:32.250 100 12528.67 189.78 54672.30 88888.00 2015-04-10 18:26:32.375 100 12528.70 189.80 54672.32 88888.00 2015-04-10 18:26:32.500 100 12528.70 189.78 54672.28 88888.00 2015-04-10 18:26:32.625 100 12528.70 189.75 54672.28 88888.00 2015-04-10 18:26:32.750 100 12528.67 189.78 54672.25 88888.00 2015-04-10 18:26:32.875 100 12528.62 189.78 54672.25 88888.00 2015-04-10 18:26:33.000 100 12528.60 189.78 54672.22 88888.00 2015-04-10 18:26:33.125 100 12528.65 189.78 54672.28 88888.00 2015-04-10 18:26:33.250 100 12528.62 189.75 54672.28 88888.00 2015-04-10 18:26:33.375 100 12528.62 189.78 54672.28 88888.00 2015-04-10 18:26:33.500 100 12528.62 189.75 54672.28 88888.00 2015-04-10 18:26:33.625 100 12528.65 189.78 54672.28 88888.00 2015-04-10 18:26:33.750 100 12528.67 189.78 54672.28 88888.00 2015-04-10 18:26:33.875 100 12528.67 189.78 54672.25 88888.00 2015-04-10 18:26:34.000 100 12528.67 189.80 54672.22 88888.00 2015-04-10 18:26:34.125 100 12528.70 189.78 54672.28 88888.00 2015-04-10 18:26:34.250 100 12528.65 189.80 54672.25 88888.00 2015-04-10 18:26:34.375 100 12528.65 189.80 54672.22 88888.00 2015-04-10 18:26:34.500 100 12528.67 189.80 54672.22 88888.00 2015-04-10 18:26:34.625 100 12528.70 189.80 54672.25 88888.00 2015-04-10 18:26:34.750 100 12528.73 189.80 54672.20 88888.00 2015-04-10 18:26:34.875 100 12528.73 189.80 54672.22 88888.00 2015-04-10 18:26:35.000 100 12528.75 189.82 54672.22 88888.00 2015-04-10 18:26:35.125 100 12528.73 189.80 54672.22 88888.00 2015-04-10 18:26:35.250 100 12528.65 189.82 54672.22 88888.00 2015-04-10 18:26:35.375 100 12528.67 189.85 54672.25 88888.00 2015-04-10 18:26:35.500 100 12528.70 189.82 54672.25 88888.00 2015-04-10 18:26:35.625 100 12528.67 189.80 54672.25 88888.00 2015-04-10 18:26:35.750 100 12528.62 189.82 54672.25 88888.00 2015-04-10 18:26:35.875 100 12528.60 189.85 54672.22 88888.00 2015-04-10 18:26:36.000 100 12528.58 189.80 54672.22 88888.00 2015-04-10 18:26:36.125 100 12528.58 189.85 54672.25 88888.00 2015-04-10 18:26:36.250 100 12528.55 189.85 54672.22 88888.00 2015-04-10 18:26:36.375 100 12528.62 189.88 54672.22 88888.00 2015-04-10 18:26:36.500 100 12528.65 189.85 54672.22 88888.00 2015-04-10 18:26:36.625 100 12528.65 189.82 54672.22 88888.00 2015-04-10 18:26:36.750 100 12528.58 189.82 54672.22 88888.00 2015-04-10 18:26:36.875 100 12528.60 189.88 54672.20 88888.00 2015-04-10 18:26:37.000 100 12528.67 189.88 54672.22 88888.00 2015-04-10 18:26:37.125 100 12528.67 189.90 54672.22 88888.00 2015-04-10 18:26:37.250 100 12528.65 189.88 54672.20 88888.00 2015-04-10 18:26:37.375 100 12528.65 189.88 54672.20 88888.00 2015-04-10 18:26:37.500 100 12528.65 189.88 54672.20 88888.00 2015-04-10 18:26:37.625 100 12528.70 189.88 54672.28 88888.00 2015-04-10 18:26:37.750 100 12528.75 189.85 54672.22 88888.00 2015-04-10 18:26:37.875 100 12528.75 189.88 54672.20 88888.00 2015-04-10 18:26:38.000 100 12528.70 189.88 54672.15 88888.00 2015-04-10 18:26:38.125 100 12528.67 189.88 54672.18 88888.00 2015-04-10 18:26:38.250 100 12528.60 189.88 54672.22 88888.00 2015-04-10 18:26:38.375 100 12528.67 189.95 54672.20 88888.00 2015-04-10 18:26:38.500 100 12528.65 189.93 54672.18 88888.00 2015-04-10 18:26:38.625 100 12528.60 189.90 54672.12 88888.00 2015-04-10 18:26:38.750 100 12528.62 189.93 54672.15 88888.00 2015-04-10 18:26:38.875 100 12528.62 189.90 54672.18 88888.00 2015-04-10 18:26:39.000 100 12528.60 189.93 54672.18 88888.00 2015-04-10 18:26:39.125 100 12528.60 189.93 54672.15 88888.00 2015-04-10 18:26:39.250 100 12528.55 189.90 54672.12 88888.00 2015-04-10 18:26:39.375 100 12528.58 189.90 54672.12 88888.00 2015-04-10 18:26:39.500 100 12528.60 189.93 54672.12 88888.00 2015-04-10 18:26:39.625 100 12528.58 189.93 54672.12 88888.00 2015-04-10 18:26:39.750 100 12528.58 189.97 54672.12 88888.00 2015-04-10 18:26:39.875 100 12528.62 189.93 54672.10 88888.00 2015-04-10 18:26:40.000 100 12528.58 189.95 54672.12 88888.00 2015-04-10 18:26:40.125 100 12528.50 189.95 54672.12 88888.00 2015-04-10 18:26:40.250 100 12528.50 189.93 54672.10 88888.00 2015-04-10 18:26:40.375 100 12528.58 189.95 54672.07 88888.00 2015-04-10 18:26:40.500 100 12528.65 189.90 54672.10 88888.00 2015-04-10 18:26:40.625 100 12528.70 189.93 54672.10 88888.00 2015-04-10 18:26:40.750 100 12528.73 189.95 54672.10 88888.00 2015-04-10 18:26:40.875 100 12528.67 189.97 54672.10 88888.00 2015-04-10 18:26:41.000 100 12528.67 189.97 54672.10 88888.00 2015-04-10 18:26:41.125 100 12528.65 190.00 54672.10 88888.00 2015-04-10 18:26:41.250 100 12528.60 189.97 54672.12 88888.00 2015-04-10 18:26:41.375 100 12528.62 189.97 54672.07 88888.00 2015-04-10 18:26:41.500 100 12528.60 190.03 54672.10 88888.00 2015-04-10 18:26:41.625 100 12528.62 190.00 54672.07 88888.00 2015-04-10 18:26:41.750 100 12528.67 190.00 54672.07 88888.00 2015-04-10 18:26:41.875 100 12528.62 190.00 54672.05 88888.00 2015-04-10 18:26:42.000 100 12528.62 190.00 54672.07 88888.00 2015-04-10 18:26:42.125 100 12528.67 190.03 54672.07 88888.00 2015-04-10 18:26:42.250 100 12528.65 190.03 54672.10 88888.00 2015-04-10 18:26:42.375 100 12528.67 190.00 54672.07 88888.00 2015-04-10 18:26:42.500 100 12528.70 190.03 54672.07 88888.00 2015-04-10 18:26:42.625 100 12528.73 190.00 54672.07 88888.00 2015-04-10 18:26:42.750 100 12528.70 190.03 54672.10 88888.00 2015-04-10 18:26:42.875 100 12528.67 190.03 54672.07 88888.00 2015-04-10 18:26:43.000 100 12528.70 190.03 54672.05 88888.00 2015-04-10 18:26:43.125 100 12528.65 190.03 54672.05 88888.00 2015-04-10 18:26:43.250 100 12528.60 190.00 54672.05 88888.00 2015-04-10 18:26:43.375 100 12528.62 190.05 54672.07 88888.00 2015-04-10 18:26:43.500 100 12528.65 190.03 54672.05 88888.00 2015-04-10 18:26:43.625 100 12528.65 190.03 54672.03 88888.00 2015-04-10 18:26:43.750 100 12528.62 190.00 54672.05 88888.00 2015-04-10 18:26:43.875 100 12528.67 190.05 54672.05 88888.00 2015-04-10 18:26:44.000 100 12528.73 190.03 54672.03 88888.00 2015-04-10 18:26:44.125 100 12528.73 190.03 54672.03 88888.00 2015-04-10 18:26:44.250 100 12528.62 190.03 54672.03 88888.00 2015-04-10 18:26:44.375 100 12528.70 190.05 54672.03 88888.00 2015-04-10 18:26:44.500 100 12528.73 190.07 54672.03 88888.00 2015-04-10 18:26:44.625 100 12528.80 190.10 54672.03 88888.00 2015-04-10 18:26:44.750 100 12528.75 190.07 54672.03 88888.00 2015-04-10 18:26:44.875 100 12528.75 190.07 54672.05 88888.00 2015-04-10 18:26:45.000 100 12528.77 190.07 54672.05 88888.00 2015-04-10 18:26:45.125 100 12528.77 190.07 54672.05 88888.00 2015-04-10 18:26:45.250 100 12528.80 190.10 54672.05 88888.00 2015-04-10 18:26:45.375 100 12528.80 190.10 54672.05 88888.00 2015-04-10 18:26:45.500 100 12528.80 190.12 54672.03 88888.00 2015-04-10 18:26:45.625 100 12528.77 190.12 54672.03 88888.00 2015-04-10 18:26:45.750 100 12528.77 190.15 54672.00 88888.00 2015-04-10 18:26:45.875 100 12528.75 190.12 54672.00 88888.00 2015-04-10 18:26:46.000 100 12528.73 190.12 54671.97 88888.00 2015-04-10 18:26:46.125 100 12528.70 190.15 54671.97 88888.00 2015-04-10 18:26:46.250 100 12528.70 190.10 54672.00 88888.00 2015-04-10 18:26:46.375 100 12528.73 190.15 54672.00 88888.00 2015-04-10 18:26:46.500 100 12528.75 190.12 54672.00 88888.00 2015-04-10 18:26:46.625 100 12528.75 190.12 54672.00 88888.00 2015-04-10 18:26:46.750 100 12528.75 190.10 54672.03 88888.00 2015-04-10 18:26:46.875 100 12528.75 190.10 54672.00 88888.00 2015-04-10 18:26:47.000 100 12528.75 190.10 54671.97 88888.00 2015-04-10 18:26:47.125 100 12528.77 190.12 54671.97 88888.00 2015-04-10 18:26:47.250 100 12528.77 190.12 54671.97 88888.00 2015-04-10 18:26:47.375 100 12528.80 190.15 54672.00 88888.00 2015-04-10 18:26:47.500 100 12528.85 190.18 54671.97 88888.00 2015-04-10 18:26:47.625 100 12528.80 190.15 54671.97 88888.00 2015-04-10 18:26:47.750 100 12528.75 190.15 54671.97 88888.00 2015-04-10 18:26:47.875 100 12528.73 190.12 54671.97 88888.00 2015-04-10 18:26:48.000 100 12528.80 190.15 54671.97 88888.00 2015-04-10 18:26:48.125 100 12528.85 190.18 54671.97 88888.00 2015-04-10 18:26:48.250 100 12528.83 190.12 54671.95 88888.00 2015-04-10 18:26:48.375 100 12528.80 190.12 54671.95 88888.00 2015-04-10 18:26:48.500 100 12528.80 190.12 54671.95 88888.00 2015-04-10 18:26:48.625 100 12528.77 190.10 54671.95 88888.00 2015-04-10 18:26:48.750 100 12528.80 190.10 54671.93 88888.00 2015-04-10 18:26:48.875 100 12528.85 190.12 54671.95 88888.00 2015-04-10 18:26:49.000 100 12528.88 190.15 54671.93 88888.00 2015-04-10 18:26:49.125 100 12528.85 190.15 54671.93 88888.00 2015-04-10 18:26:49.250 100 12528.77 190.10 54671.90 88888.00 2015-04-10 18:26:49.375 100 12528.77 190.12 54671.90 88888.00 2015-04-10 18:26:49.500 100 12528.83 190.12 54671.88 88888.00 2015-04-10 18:26:49.625 100 12528.85 190.18 54671.90 88888.00 2015-04-10 18:26:49.750 100 12528.85 190.18 54671.90 88888.00 2015-04-10 18:26:49.875 100 12528.80 190.15 54671.90 88888.00 2015-04-10 18:26:50.000 100 12528.77 190.12 54671.88 88888.00 2015-04-10 18:26:50.125 100 12528.80 190.12 54671.90 88888.00 2015-04-10 18:26:50.250 100 12528.85 190.15 54671.90 88888.00 2015-04-10 18:26:50.375 100 12528.88 190.15 54671.90 88888.00 2015-04-10 18:26:50.500 100 12528.85 190.15 54671.90 88888.00 2015-04-10 18:26:50.625 100 12528.83 190.12 54671.93 88888.00 2015-04-10 18:26:50.750 100 12528.77 190.10 54671.90 88888.00 2015-04-10 18:26:50.875 100 12528.75 190.10 54671.90 88888.00 2015-04-10 18:26:51.000 100 12528.83 190.10 54671.88 88888.00 2015-04-10 18:26:51.125 100 12528.90 190.15 54671.90 88888.00 2015-04-10 18:26:51.250 100 12528.90 190.12 54671.88 88888.00 2015-04-10 18:26:51.375 100 12528.92 190.15 54671.88 88888.00 2015-04-10 18:26:51.500 100 12528.90 190.15 54671.88 88888.00 2015-04-10 18:26:51.625 100 12528.83 190.12 54671.88 88888.00 2015-04-10 18:26:51.750 100 12528.83 190.12 54671.88 88888.00 2015-04-10 18:26:51.875 100 12528.90 190.15 54671.88 88888.00 2015-04-10 18:26:52.000 100 12528.90 190.15 54671.88 88888.00 2015-04-10 18:26:52.125 100 12528.85 190.15 54671.88 88888.00 2015-04-10 18:26:52.250 100 12528.83 190.10 54671.88 88888.00 2015-04-10 18:26:52.375 100 12528.90 190.10 54671.85 88888.00 2015-04-10 18:26:52.500 100 12528.90 190.10 54671.82 88888.00 2015-04-10 18:26:52.625 100 12528.92 190.12 54671.88 88888.00 2015-04-10 18:26:52.750 100 12528.98 190.18 54671.85 88888.00 2015-04-10 18:26:52.875 100 12529.02 190.15 54671.85 88888.00 2015-04-10 18:26:53.000 100 12528.92 190.12 54671.85 88888.00 2015-04-10 18:26:53.125 100 12528.85 190.15 54671.88 88888.00 2015-04-10 18:26:53.250 100 12528.88 190.12 54671.85 88888.00 2015-04-10 18:26:53.375 100 12528.95 190.12 54671.85 88888.00 2015-04-10 18:26:53.500 100 12528.95 190.15 54671.82 88888.00 2015-04-10 18:26:53.625 100 12528.95 190.20 54671.82 88888.00 2015-04-10 18:26:53.750 100 12528.92 190.15 54671.85 88888.00 2015-04-10 18:26:53.875 100 12528.92 190.12 54671.85 88888.00 2015-04-10 18:26:54.000 100 12528.95 190.15 54671.82 88888.00 2015-04-10 18:26:54.125 100 12528.98 190.18 54671.85 88888.00 2015-04-10 18:26:54.250 100 12528.98 190.12 54671.80 88888.00 2015-04-10 18:26:54.375 100 12529.05 190.15 54671.80 88888.00 2015-04-10 18:26:54.500 100 12529.02 190.18 54671.80 88888.00 2015-04-10 18:26:54.625 100 12528.98 190.15 54671.82 88888.00 2015-04-10 18:26:54.750 100 12528.98 190.15 54671.78 88888.00 2015-04-10 18:26:54.875 100 12528.98 190.15 54671.78 88888.00 2015-04-10 18:26:55.000 100 12529.02 190.18 54671.75 88888.00 2015-04-10 18:26:55.125 100 12528.98 190.18 54671.78 88888.00 2015-04-10 18:26:55.250 100 12528.98 190.15 54671.78 88888.00 2015-04-10 18:26:55.375 100 12529.00 190.15 54671.78 88888.00 2015-04-10 18:26:55.500 100 12528.92 190.15 54671.75 88888.00 2015-04-10 18:26:55.625 100 12528.98 190.15 54671.75 88888.00 2015-04-10 18:26:55.750 100 12528.98 190.15 54671.78 88888.00 2015-04-10 18:26:55.875 100 12529.02 190.15 54671.80 88888.00 2015-04-10 18:26:56.000 100 12529.08 190.10 54671.75 88888.00 2015-04-10 18:26:56.125 100 12529.10 190.07 54671.72 88888.00 2015-04-10 18:26:56.250 100 12529.00 190.10 54671.72 88888.00 2015-04-10 18:26:56.375 100 12529.00 190.15 54671.75 88888.00 2015-04-10 18:26:56.500 100 12528.95 190.15 54671.78 88888.00 2015-04-10 18:26:56.625 100 12528.98 190.15 54671.78 88888.00 2015-04-10 18:26:56.750 100 12529.00 190.12 54671.75 88888.00 2015-04-10 18:26:56.875 100 12529.00 190.10 54671.72 88888.00 2015-04-10 18:26:57.000 100 12529.05 190.15 54671.75 88888.00 2015-04-10 18:26:57.125 100 12529.10 190.12 54671.78 88888.00 2015-04-10 18:26:57.250 100 12529.02 190.10 54671.75 88888.00 2015-04-10 18:26:57.375 100 12529.00 190.12 54671.72 88888.00 2015-04-10 18:26:57.500 100 12529.00 190.12 54671.70 88888.00 2015-04-10 18:26:57.625 100 12529.05 190.10 54671.70 88888.00 2015-04-10 18:26:57.750 100 12529.08 190.10 54671.70 88888.00 2015-04-10 18:26:57.875 100 12529.10 190.10 54671.72 88888.00 2015-04-10 18:26:58.000 100 12529.15 190.15 54671.70 88888.00 2015-04-10 18:26:58.125 100 12529.12 190.15 54671.72 88888.00 2015-04-10 18:26:58.250 100 12529.08 190.15 54671.72 88888.00 2015-04-10 18:26:58.375 100 12529.12 190.15 54671.70 88888.00 2015-04-10 18:26:58.500 100 12529.12 190.12 54671.68 88888.00 2015-04-10 18:26:58.625 100 12529.15 190.12 54671.68 88888.00 2015-04-10 18:26:58.750 100 12529.12 190.10 54671.68 88888.00 2015-04-10 18:26:58.875 100 12529.17 190.15 54671.70 88888.00 2015-04-10 18:26:59.000 100 12529.17 190.15 54671.70 88888.00 2015-04-10 18:26:59.125 100 12529.12 190.15 54671.68 88888.00 2015-04-10 18:26:59.250 100 12529.15 190.12 54671.65 88888.00 2015-04-10 18:26:59.375 100 12529.20 190.15 54671.65 88888.00 2015-04-10 18:26:59.500 100 12529.08 190.15 54671.65 88888.00 2015-04-10 18:26:59.625 100 12529.08 190.15 54671.68 88888.00 2015-04-10 18:26:59.750 100 12529.10 190.15 54671.68 88888.00 2015-04-10 18:26:59.875 100 12529.05 190.12 54671.70 88888.00 2015-04-10 18:27:00.000 100 12529.02 190.15 54671.72 88888.00 2015-04-10 18:27:00.125 100 12529.05 190.18 54671.75 88888.00 2015-04-10 18:27:00.250 100 12529.12 190.18 54671.70 88888.00 2015-04-10 18:27:00.375 100 12529.17 190.15 54671.65 88888.00 2015-04-10 18:27:00.500 100 12529.15 190.12 54671.70 88888.00 2015-04-10 18:27:00.625 100 12529.08 190.12 54671.68 88888.00 2015-04-10 18:27:00.750 100 12529.08 190.12 54671.68 88888.00 2015-04-10 18:27:00.875 100 12529.12 190.12 54671.68 88888.00 2015-04-10 18:27:01.000 100 12529.12 190.10 54671.65 88888.00 2015-04-10 18:27:01.125 100 12529.12 190.07 54671.65 88888.00 2015-04-10 18:27:01.250 100 12529.05 190.12 54671.65 88888.00 2015-04-10 18:27:01.375 100 12529.10 190.15 54671.62 88888.00 2015-04-10 18:27:01.500 100 12529.10 190.15 54671.62 88888.00 2015-04-10 18:27:01.625 100 12529.05 190.12 54671.65 88888.00 2015-04-10 18:27:01.750 100 12529.08 190.12 54671.65 88888.00 2015-04-10 18:27:01.875 100 12529.17 190.12 54671.62 88888.00 2015-04-10 18:27:02.000 100 12529.17 190.12 54671.62 88888.00 2015-04-10 18:27:02.125 100 12529.15 190.12 54671.60 88888.00 2015-04-10 18:27:02.250 100 12529.12 190.12 54671.62 88888.00 2015-04-10 18:27:02.375 100 12529.15 190.07 54671.62 88888.00 2015-04-10 18:27:02.500 100 12529.17 190.10 54671.60 88888.00 2015-04-10 18:27:02.625 100 12529.12 190.10 54671.62 88888.00 2015-04-10 18:27:02.750 100 12529.17 190.12 54671.62 88888.00 2015-04-10 18:27:02.875 100 12529.20 190.10 54671.62 88888.00 2015-04-10 18:27:03.000 100 12529.17 190.12 54671.60 88888.00 2015-04-10 18:27:03.125 100 12529.23 190.15 54671.60 88888.00 2015-04-10 18:27:03.250 100 12529.27 190.12 54671.57 88888.00 2015-04-10 18:27:03.375 100 12529.30 190.15 54671.60 88888.00 2015-04-10 18:27:03.500 100 12529.30 190.15 54671.60 88888.00 2015-04-10 18:27:03.625 100 12529.27 190.15 54671.60 88888.00 2015-04-10 18:27:03.750 100 12529.25 190.12 54671.57 88888.00 2015-04-10 18:27:03.875 100 12529.25 190.10 54671.55 88888.00 2015-04-10 18:27:04.000 100 12529.25 190.10 54671.55 88888.00 2015-04-10 18:27:04.125 100 12529.27 190.12 54671.57 88888.00 2015-04-10 18:27:04.250 100 12529.23 190.12 54671.55 88888.00 2015-04-10 18:27:04.375 100 12529.25 190.10 54671.55 88888.00 2015-04-10 18:27:04.500 100 12529.23 190.12 54671.55 88888.00 2015-04-10 18:27:04.625 100 12529.25 190.12 54671.55 88888.00 2015-04-10 18:27:04.750 100 12529.30 190.15 54671.57 88888.00 2015-04-10 18:27:04.875 100 12529.33 190.12 54671.55 88888.00 2015-04-10 18:27:05.000 100 12529.25 190.12 54671.55 88888.00 2015-04-10 18:27:05.125 100 12529.20 190.15 54671.57 88888.00 2015-04-10 18:27:05.250 100 12529.23 190.12 54671.57 88888.00 2015-04-10 18:27:05.375 100 12529.30 190.10 54671.55 88888.00 2015-04-10 18:27:05.500 100 12529.38 190.10 54671.57 88888.00 2015-04-10 18:27:05.625 100 12529.30 190.10 54671.57 88888.00 2015-04-10 18:27:05.750 100 12529.25 190.07 54671.53 88888.00 2015-04-10 18:27:05.875 100 12529.33 190.10 54671.55 88888.00 2015-04-10 18:27:06.000 100 12529.38 190.10 54671.53 88888.00 2015-04-10 18:27:06.125 100 12529.35 190.10 54671.53 88888.00 2015-04-10 18:27:06.250 100 12529.38 190.10 54671.50 88888.00 2015-04-10 18:27:06.375 100 12529.42 190.12 54671.53 88888.00 2015-04-10 18:27:06.500 100 12529.45 190.10 54671.50 88888.00 2015-04-10 18:27:06.625 100 12529.45 190.10 54671.47 88888.00 2015-04-10 18:27:06.750 100 12529.50 190.07 54671.50 88888.00 2015-04-10 18:27:06.875 100 12529.50 190.07 54671.57 88888.00 2015-04-10 18:27:07.000 100 12529.48 190.10 54671.55 88888.00 2015-04-10 18:27:07.125 100 12529.45 190.07 54671.55 88888.00 2015-04-10 18:27:07.250 100 12529.45 190.07 54671.55 88888.00 2015-04-10 18:27:07.375 100 12529.55 190.05 54671.55 88888.00 2015-04-10 18:27:07.500 100 12529.45 190.07 54671.50 88888.00 2015-04-10 18:27:07.625 100 12529.40 190.07 54671.50 88888.00 2015-04-10 18:27:07.750 100 12529.42 190.07 54671.47 88888.00 2015-04-10 18:27:07.875 100 12529.48 190.05 54671.53 88888.00 2015-04-10 18:27:08.000 100 12529.52 190.05 54671.50 88888.00 2015-04-10 18:27:08.125 100 12529.52 190.03 54671.50 88888.00 2015-04-10 18:27:08.250 100 12529.52 190.03 54671.53 88888.00 2015-04-10 18:27:08.375 100 12529.55 190.05 54671.53 88888.00 2015-04-10 18:27:08.500 100 12529.55 190.05 54671.50 88888.00 2015-04-10 18:27:08.625 100 12529.58 190.05 54671.50 88888.00 2015-04-10 18:27:08.750 100 12529.60 190.05 54671.47 88888.00 2015-04-10 18:27:08.875 100 12529.60 190.05 54671.47 88888.00 2015-04-10 18:27:09.000 100 12529.58 190.03 54671.45 88888.00 2015-04-10 18:27:09.125 100 12529.52 190.05 54671.47 88888.00 2015-04-10 18:27:09.250 100 12529.45 190.03 54671.47 88888.00 2015-04-10 18:27:09.375 100 12529.48 190.05 54671.47 88888.00 2015-04-10 18:27:09.500 100 12529.55 190.05 54671.45 88888.00 2015-04-10 18:27:09.625 100 12529.60 190.05 54671.45 88888.00 2015-04-10 18:27:09.750 100 12529.58 190.03 54671.45 88888.00 2015-04-10 18:27:09.875 100 12529.60 190.05 54671.45 88888.00 2015-04-10 18:27:10.000 100 12529.65 190.03 54671.45 88888.00 2015-04-10 18:27:10.125 100 12529.67 190.05 54671.47 88888.00 2015-04-10 18:27:10.250 100 12529.65 190.03 54671.47 88888.00 2015-04-10 18:27:10.375 100 12529.60 190.03 54671.43 88888.00 2015-04-10 18:27:10.500 100 12529.60 190.03 54671.43 88888.00 2015-04-10 18:27:10.625 100 12529.67 190.05 54671.45 88888.00 2015-04-10 18:27:10.750 100 12529.73 190.05 54671.45 88888.00 2015-04-10 18:27:10.875 100 12529.70 190.03 54671.43 88888.00 2015-04-10 18:27:11.000 100 12529.67 190.03 54671.43 88888.00 2015-04-10 18:27:11.125 100 12529.67 190.03 54671.43 88888.00 2015-04-10 18:27:11.250 100 12529.60 190.03 54671.45 88888.00 2015-04-10 18:27:11.375 100 12529.62 190.05 54671.45 88888.00 2015-04-10 18:27:11.500 100 12529.67 190.05 54671.43 88888.00 2015-04-10 18:27:11.625 100 12529.70 190.03 54671.43 88888.00 2015-04-10 18:27:11.750 100 12529.70 190.05 54671.45 88888.00 2015-04-10 18:27:11.875 100 12529.75 190.05 54671.45 88888.00 2015-04-10 18:27:12.000 100 12529.77 190.03 54671.40 88888.00 2015-04-10 18:27:12.125 100 12529.73 190.03 54671.40 88888.00 2015-04-10 18:27:12.250 100 12529.73 190.00 54671.43 88888.00 2015-04-10 18:27:12.375 100 12529.77 190.05 54671.40 88888.00 2015-04-10 18:27:12.500 100 12529.75 190.05 54671.43 88888.00 2015-04-10 18:27:12.625 100 12529.77 190.07 54671.38 88888.00 2015-04-10 18:27:12.750 100 12529.75 190.05 54671.40 88888.00 2015-04-10 18:27:12.875 100 12529.67 190.00 54671.38 88888.00 2015-04-10 18:27:13.000 100 12529.62 190.03 54671.38 88888.00 2015-04-10 18:27:13.125 100 12529.75 190.07 54671.40 88888.00 2015-04-10 18:27:13.250 100 12529.80 190.05 54671.40 88888.00 2015-04-10 18:27:13.375 100 12529.77 190.05 54671.43 88888.00 2015-04-10 18:27:13.500 100 12529.75 190.03 54671.35 88888.00 2015-04-10 18:27:13.625 100 12529.80 190.00 54671.32 88888.00 2015-04-10 18:27:13.750 100 12529.80 190.03 54671.38 88888.00 2015-04-10 18:27:13.875 100 12529.75 190.03 54671.40 88888.00 2015-04-10 18:27:14.000 100 12529.75 190.05 54671.40 88888.00 2015-04-10 18:27:14.125 100 12529.80 190.05 54671.38 88888.00 2015-04-10 18:27:14.250 100 12529.88 190.03 54671.35 88888.00 2015-04-10 18:27:14.375 100 12529.83 190.03 54671.38 88888.00 2015-04-10 18:27:14.500 100 12529.80 190.07 54671.40 88888.00 2015-04-10 18:27:14.625 100 12529.80 190.07 54671.43 88888.00 2015-04-10 18:27:14.750 100 12529.80 190.10 54671.38 88888.00 2015-04-10 18:27:14.875 100 12529.83 190.07 54671.35 88888.00 2015-04-10 18:27:15.000 100 12529.85 190.07 54671.35 88888.00 2015-04-10 18:27:15.125 100 12529.83 190.07 54671.38 88888.00 2015-04-10 18:27:15.250 100 12529.75 190.05 54671.38 88888.00 2015-04-10 18:27:15.375 100 12529.80 190.07 54671.38 88888.00 2015-04-10 18:27:15.500 100 12529.83 190.05 54671.38 88888.00 2015-04-10 18:27:15.625 100 12529.77 190.05 54671.35 88888.00 2015-04-10 18:27:15.750 100 12529.83 190.05 54671.38 88888.00 2015-04-10 18:27:15.875 100 12529.90 190.10 54671.38 88888.00 2015-04-10 18:27:16.000 100 12529.90 190.07 54671.35 88888.00 2015-04-10 18:27:16.125 100 12529.85 190.10 54671.40 88888.00 2015-04-10 18:27:16.250 100 12529.77 190.07 54671.38 88888.00 2015-04-10 18:27:16.375 100 12529.80 190.10 54671.35 88888.00 2015-04-10 18:27:16.500 100 12529.85 190.07 54671.35 88888.00 2015-04-10 18:27:16.625 100 12529.83 190.07 54671.35 88888.00 2015-04-10 18:27:16.750 100 12529.80 190.07 54671.38 88888.00 2015-04-10 18:27:16.875 100 12529.85 190.12 54671.38 88888.00 2015-04-10 18:27:17.000 100 12529.95 190.10 54671.35 88888.00 2015-04-10 18:27:17.125 100 12530.02 190.05 54671.35 88888.00 2015-04-10 18:27:17.250 100 12529.92 190.03 54671.35 88888.00 2015-04-10 18:27:17.375 100 12529.95 190.05 54671.32 88888.00 2015-04-10 18:27:17.500 100 12530.00 190.10 54671.35 88888.00 2015-04-10 18:27:17.625 100 12529.95 190.07 54671.32 88888.00 2015-04-10 18:27:17.750 100 12529.92 190.05 54671.32 88888.00 2015-04-10 18:27:17.875 100 12529.95 190.07 54671.35 88888.00 2015-04-10 18:27:18.000 100 12529.98 190.07 54671.35 88888.00 2015-04-10 18:27:18.125 100 12530.00 190.05 54671.35 88888.00 2015-04-10 18:27:18.250 100 12530.00 190.05 54671.32 88888.00 2015-04-10 18:27:18.375 100 12530.02 190.07 54671.35 88888.00 2015-04-10 18:27:18.500 100 12530.02 190.10 54671.35 88888.00 2015-04-10 18:27:18.625 100 12529.95 190.10 54671.35 88888.00 2015-04-10 18:27:18.750 100 12529.92 190.07 54671.35 88888.00 2015-04-10 18:27:18.875 100 12529.95 190.07 54671.38 88888.00 2015-04-10 18:27:19.000 100 12529.95 190.10 54671.32 88888.00 2015-04-10 18:27:19.125 100 12529.90 190.10 54671.30 88888.00 2015-04-10 18:27:19.250 100 12529.90 190.05 54671.32 88888.00 2015-04-10 18:27:19.375 100 12529.92 190.05 54671.32 88888.00 2015-04-10 18:27:19.500 100 12529.92 190.10 54671.30 88888.00 2015-04-10 18:27:19.625 100 12529.92 190.10 54671.30 88888.00 2015-04-10 18:27:19.750 100 12529.92 190.07 54671.30 88888.00 2015-04-10 18:27:19.875 100 12530.00 190.10 54671.30 88888.00 2015-04-10 18:27:20.000 100 12530.00 190.07 54671.28 88888.00 2015-04-10 18:27:20.125 100 12530.02 190.07 54671.30 88888.00 2015-04-10 18:27:20.250 100 12530.00 190.07 54671.30 88888.00 2015-04-10 18:27:20.375 100 12530.00 190.10 54671.32 88888.00 2015-04-10 18:27:20.500 100 12529.98 190.10 54671.32 88888.00 2015-04-10 18:27:20.625 100 12529.98 190.10 54671.30 88888.00 2015-04-10 18:27:20.750 100 12530.05 190.10 54671.32 88888.00 2015-04-10 18:27:20.875 100 12530.08 190.10 54671.30 88888.00 2015-04-10 18:27:21.000 100 12530.02 190.07 54671.30 88888.00 2015-04-10 18:27:21.125 100 12530.02 190.10 54671.28 88888.00 2015-04-10 18:27:21.250 100 12530.08 190.07 54671.28 88888.00 2015-04-10 18:27:21.375 100 12530.08 190.10 54671.28 88888.00 2015-04-10 18:27:21.500 100 12530.10 190.12 54671.30 88888.00 2015-04-10 18:27:21.625 100 12530.10 190.15 54671.30 88888.00 2015-04-10 18:27:21.750 100 12530.10 190.15 54671.32 88888.00 2015-04-10 18:27:21.875 100 12530.08 190.10 54671.30 88888.00 2015-04-10 18:27:22.000 100 12530.08 190.10 54671.25 88888.00 2015-04-10 18:27:22.125 100 12530.12 190.12 54671.28 88888.00 2015-04-10 18:27:22.250 100 12530.20 190.10 54671.28 88888.00 2015-04-10 18:27:22.375 100 12530.23 190.15 54671.28 88888.00 2015-04-10 18:27:22.500 100 12530.20 190.15 54671.25 88888.00 2015-04-10 18:27:22.625 100 12530.15 190.15 54671.22 88888.00 2015-04-10 18:27:22.750 100 12530.17 190.15 54671.25 88888.00 2015-04-10 18:27:22.875 100 12530.12 190.15 54671.28 88888.00 2015-04-10 18:27:23.000 100 12530.12 190.12 54671.25 88888.00 2015-04-10 18:27:23.125 100 12530.20 190.12 54671.25 88888.00 2015-04-10 18:27:23.250 100 12530.27 190.15 54671.25 88888.00 2015-04-10 18:27:23.375 100 12530.25 190.15 54671.25 88888.00 2015-04-10 18:27:23.500 100 12530.27 190.12 54671.22 88888.00 2015-04-10 18:27:23.625 100 12530.25 190.12 54671.22 88888.00 2015-04-10 18:27:23.750 100 12530.17 190.12 54671.22 88888.00 2015-04-10 18:27:23.875 100 12530.17 190.15 54671.20 88888.00 2015-04-10 18:27:24.000 100 12530.27 190.15 54671.25 88888.00 2015-04-10 18:27:24.125 100 12530.30 190.12 54671.28 88888.00 2015-04-10 18:27:24.250 100 12530.25 190.10 54671.25 88888.00 2015-04-10 18:27:24.375 100 12530.20 190.15 54671.22 88888.00 2015-04-10 18:27:24.500 100 12530.17 190.15 54671.25 88888.00 2015-04-10 18:27:24.625 100 12530.17 190.10 54671.25 88888.00 2015-04-10 18:27:24.750 100 12530.17 190.10 54671.28 88888.00 2015-04-10 18:27:24.875 100 12530.17 190.15 54671.28 88888.00 2015-04-10 18:27:25.000 100 12530.23 190.12 54671.25 88888.00 2015-04-10 18:27:25.125 100 12530.23 190.12 54671.28 88888.00 2015-04-10 18:27:25.250 100 12530.25 190.12 54671.25 88888.00 2015-04-10 18:27:25.375 100 12530.25 190.15 54671.25 88888.00 2015-04-10 18:27:25.500 100 12530.25 190.12 54671.25 88888.00 2015-04-10 18:27:25.625 100 12530.30 190.15 54671.22 88888.00 2015-04-10 18:27:25.750 100 12530.33 190.12 54671.22 88888.00 2015-04-10 18:27:25.875 100 12530.27 190.15 54671.25 88888.00 2015-04-10 18:27:26.000 100 12530.25 190.15 54671.25 88888.00 2015-04-10 18:27:26.125 100 12530.25 190.15 54671.22 88888.00 2015-04-10 18:27:26.250 100 12530.23 190.12 54671.25 88888.00 2015-04-10 18:27:26.375 100 12530.27 190.12 54671.28 88888.00 2015-04-10 18:27:26.500 100 12530.30 190.15 54671.25 88888.00 2015-04-10 18:27:26.625 100 12530.40 190.15 54671.28 88888.00 2015-04-10 18:27:26.750 100 12530.42 190.12 54671.28 88888.00 2015-04-10 18:27:26.875 100 12530.42 190.10 54671.25 88888.00 2015-04-10 18:27:27.000 100 12530.38 190.10 54671.22 88888.00 2015-04-10 18:27:27.125 100 12530.35 190.12 54671.28 88888.00 2015-04-10 18:27:27.250 100 12530.33 190.12 54671.28 88888.00 2015-04-10 18:27:27.375 100 12530.35 190.12 54671.25 88888.00 2015-04-10 18:27:27.500 100 12530.35 190.12 54671.25 88888.00 2015-04-10 18:27:27.625 100 12530.38 190.10 54671.25 88888.00 2015-04-10 18:27:27.750 100 12530.40 190.10 54671.25 88888.00 2015-04-10 18:27:27.875 100 12530.40 190.07 54671.25 88888.00 2015-04-10 18:27:28.000 100 12530.45 190.10 54671.25 88888.00 2015-04-10 18:27:28.125 100 12530.45 190.10 54671.22 88888.00 2015-04-10 18:27:28.250 100 12530.35 190.07 54671.22 88888.00 2015-04-10 18:27:28.375 100 12530.33 190.10 54671.20 88888.00 2015-04-10 18:27:28.500 100 12530.33 190.12 54671.22 88888.00 2015-04-10 18:27:28.625 100 12530.35 190.12 54671.22 88888.00 2015-04-10 18:27:28.750 100 12530.33 190.12 54671.22 88888.00 2015-04-10 18:27:28.875 100 12530.35 190.10 54671.22 88888.00 2015-04-10 18:27:29.000 100 12530.38 190.10 54671.22 88888.00 2015-04-10 18:27:29.125 100 12530.35 190.10 54671.25 88888.00 2015-04-10 18:27:29.250 100 12530.33 190.07 54671.25 88888.00 2015-04-10 18:27:29.375 100 12530.40 190.10 54671.22 88888.00 2015-04-10 18:27:29.500 100 12530.40 190.12 54671.22 88888.00 2015-04-10 18:27:29.625 100 12530.38 190.12 54671.22 88888.00 2015-04-10 18:27:29.750 100 12530.40 190.10 54671.22 88888.00 2015-04-10 18:27:29.875 100 12530.40 190.12 54671.25 88888.00 2015-04-10 18:27:30.000 100 12530.40 190.12 54671.22 88888.00 2015-04-10 18:27:30.125 100 12530.40 190.12 54671.22 88888.00 2015-04-10 18:27:30.250 100 12530.40 190.10 54671.22 88888.00 2015-04-10 18:27:30.375 100 12530.40 190.10 54671.25 88888.00 2015-04-10 18:27:30.500 100 12530.42 190.15 54671.25 88888.00 2015-04-10 18:27:30.625 100 12530.38 190.12 54671.22 88888.00 2015-04-10 18:27:30.750 100 12530.35 190.10 54671.22 88888.00 2015-04-10 18:27:30.875 100 12530.38 190.10 54671.22 88888.00 2015-04-10 18:27:31.000 100 12530.38 190.10 54671.20 88888.00 2015-04-10 18:27:31.125 100 12530.40 190.07 54671.20 88888.00 2015-04-10 18:27:31.250 100 12530.40 190.07 54671.25 88888.00 2015-04-10 18:27:31.375 100 12530.38 190.10 54671.22 88888.00 2015-04-10 18:27:31.500 100 12530.35 190.10 54671.20 88888.00 2015-04-10 18:27:31.625 100 12530.38 190.10 54671.22 88888.00 2015-04-10 18:27:31.750 100 12530.40 190.07 54671.22 88888.00 2015-04-10 18:27:31.875 100 12530.45 190.07 54671.22 88888.00 2015-04-10 18:27:32.000 100 12530.45 190.10 54671.22 88888.00 2015-04-10 18:27:32.125 100 12530.48 190.07 54671.22 88888.00 2015-04-10 18:27:32.250 100 12530.40 190.05 54671.22 88888.00 2015-04-10 18:27:32.375 100 12530.40 190.07 54671.22 88888.00 2015-04-10 18:27:32.500 100 12530.42 190.05 54671.20 88888.00 2015-04-10 18:27:32.625 100 12530.45 190.00 54671.22 88888.00 2015-04-10 18:27:32.750 100 12530.48 190.05 54671.22 88888.00 2015-04-10 18:27:32.875 100 12530.40 190.07 54671.22 88888.00 2015-04-10 18:27:33.000 100 12530.38 190.00 54671.20 88888.00 2015-04-10 18:27:33.125 100 12530.38 190.03 54671.20 88888.00 2015-04-10 18:27:33.250 100 12530.35 190.00 54671.22 88888.00 2015-04-10 18:27:33.375 100 12530.42 190.03 54671.22 88888.00 2015-04-10 18:27:33.500 100 12530.42 190.05 54671.22 88888.00 2015-04-10 18:27:33.625 100 12530.45 190.07 54671.20 88888.00 2015-04-10 18:27:33.750 100 12530.45 190.05 54671.22 88888.00 2015-04-10 18:27:33.875 100 12530.40 190.03 54671.22 88888.00 2015-04-10 18:27:34.000 100 12530.40 190.03 54671.22 88888.00 2015-04-10 18:27:34.125 100 12530.40 190.05 54671.22 88888.00 2015-04-10 18:27:34.250 100 12530.40 190.05 54671.25 88888.00 2015-04-10 18:27:34.375 100 12530.42 190.03 54671.22 88888.00 2015-04-10 18:27:34.500 100 12530.42 190.00 54671.20 88888.00 2015-04-10 18:27:34.625 100 12530.45 190.00 54671.22 88888.00 2015-04-10 18:27:34.750 100 12530.48 190.03 54671.22 88888.00 2015-04-10 18:27:34.875 100 12530.50 190.03 54671.22 88888.00 2015-04-10 18:27:35.000 100 12530.45 190.03 54671.20 88888.00 2015-04-10 18:27:35.125 100 12530.45 190.00 54671.20 88888.00 2015-04-10 18:27:35.250 100 12530.50 190.00 54671.18 88888.00 2015-04-10 18:27:35.375 100 12530.52 190.03 54671.20 88888.00 2015-04-10 18:27:35.500 100 12530.42 190.00 54671.22 88888.00 2015-04-10 18:27:35.625 100 12530.45 190.00 54671.20 88888.00 2015-04-10 18:27:35.750 100 12530.48 190.00 54671.20 88888.00 2015-04-10 18:27:35.875 100 12530.48 190.00 54671.22 88888.00 2015-04-10 18:27:36.000 100 12530.48 190.00 54671.22 88888.00 2015-04-10 18:27:36.125 100 12530.52 190.00 54671.20 88888.00 2015-04-10 18:27:36.250 100 12530.52 189.95 54671.20 88888.00 2015-04-10 18:27:36.375 100 12530.52 190.00 54671.20 88888.00 2015-04-10 18:27:36.500 100 12530.55 190.03 54671.20 88888.00 2015-04-10 18:27:36.625 100 12530.55 190.03 54671.20 88888.00 2015-04-10 18:27:36.750 100 12530.50 190.03 54671.20 88888.00 2015-04-10 18:27:36.875 100 12530.50 190.03 54671.22 88888.00 2015-04-10 18:27:37.000 100 12530.52 190.05 54671.20 88888.00 2015-04-10 18:27:37.125 100 12530.55 190.05 54671.20 88888.00 2015-04-10 18:27:37.250 100 12530.50 189.97 54671.22 88888.00 2015-04-10 18:27:37.375 100 12530.52 189.97 54671.20 88888.00 2015-04-10 18:27:37.500 100 12530.52 190.00 54671.20 88888.00 2015-04-10 18:27:37.625 100 12530.52 190.03 54671.20 88888.00 2015-04-10 18:27:37.750 100 12530.58 190.03 54671.22 88888.00 2015-04-10 18:27:37.875 100 12530.62 190.00 54671.22 88888.00 2015-04-10 18:27:38.000 100 12530.62 189.97 54671.20 88888.00 2015-04-10 18:27:38.125 100 12530.58 190.00 54671.22 88888.00 2015-04-10 18:27:38.250 100 12530.55 190.03 54671.25 88888.00 2015-04-10 18:27:38.375 100 12530.58 190.03 54671.22 88888.00 2015-04-10 18:27:38.500 100 12530.58 190.03 54671.22 88888.00 2015-04-10 18:27:38.625 100 12530.52 190.03 54671.20 88888.00 2015-04-10 18:27:38.750 100 12530.52 190.03 54671.20 88888.00 2015-04-10 18:27:38.875 100 12530.52 190.00 54671.20 88888.00 2015-04-10 18:27:39.000 100 12530.52 190.00 54671.20 88888.00 2015-04-10 18:27:39.125 100 12530.55 190.00 54671.22 88888.00 2015-04-10 18:27:39.250 100 12530.60 190.00 54671.22 88888.00 2015-04-10 18:27:39.375 100 12530.67 190.03 54671.22 88888.00 2015-04-10 18:27:39.500 100 12530.60 190.00 54671.22 88888.00 2015-04-10 18:27:39.625 100 12530.62 189.97 54671.25 88888.00 2015-04-10 18:27:39.750 100 12530.67 190.00 54671.25 88888.00 2015-04-10 18:27:39.875 100 12530.70 190.00 54671.22 88888.00 2015-04-10 18:27:40.000 100 12530.60 190.00 54671.20 88888.00 2015-04-10 18:27:40.125 100 12530.52 190.00 54671.22 88888.00 2015-04-10 18:27:40.250 100 12530.55 189.97 54671.20 88888.00 2015-04-10 18:27:40.375 100 12530.65 189.97 54671.22 88888.00 2015-04-10 18:27:40.500 100 12530.62 189.97 54671.22 88888.00 2015-04-10 18:27:40.625 100 12530.62 189.95 54671.22 88888.00 2015-04-10 18:27:40.750 100 12530.62 189.97 54671.22 88888.00 2015-04-10 18:27:40.875 100 12530.60 189.97 54671.20 88888.00 2015-04-10 18:27:41.000 100 12530.65 189.97 54671.20 88888.00 2015-04-10 18:27:41.125 100 12530.67 189.97 54671.20 88888.00 2015-04-10 18:27:41.250 100 12530.73 190.00 54671.22 88888.00 2015-04-10 18:27:41.375 100 12530.75 190.00 54671.22 88888.00 2015-04-10 18:27:41.500 100 12530.67 189.97 54671.20 88888.00 2015-04-10 18:27:41.625 100 12530.65 189.97 54671.22 88888.00 2015-04-10 18:27:41.750 100 12530.62 189.97 54671.20 88888.00 2015-04-10 18:27:41.875 100 12530.65 189.97 54671.22 88888.00 2015-04-10 18:27:42.000 100 12530.65 190.00 54671.20 88888.00 2015-04-10 18:27:42.125 100 12530.65 189.97 54671.18 88888.00 2015-04-10 18:27:42.250 100 12530.67 189.95 54671.20 88888.00 2015-04-10 18:27:42.375 100 12530.70 189.95 54671.18 88888.00 2015-04-10 18:27:42.500 100 12530.67 189.93 54671.20 88888.00 2015-04-10 18:27:42.625 100 12530.70 189.97 54671.18 88888.00 2015-04-10 18:27:42.750 100 12530.70 189.95 54671.18 88888.00 2015-04-10 18:27:42.875 100 12530.77 189.97 54671.20 88888.00 2015-04-10 18:27:43.000 100 12530.77 190.03 54671.20 88888.00 2015-04-10 18:27:43.125 100 12530.70 190.03 54671.20 88888.00 2015-04-10 18:27:43.250 100 12530.67 190.00 54671.22 88888.00 2015-04-10 18:27:43.375 100 12530.77 189.97 54671.20 88888.00 2015-04-10 18:27:43.500 100 12530.75 189.95 54671.18 88888.00 2015-04-10 18:27:43.625 100 12530.75 189.97 54671.18 88888.00 2015-04-10 18:27:43.750 100 12530.77 189.97 54671.18 88888.00 2015-04-10 18:27:43.875 100 12530.85 189.97 54671.18 88888.00 2015-04-10 18:27:44.000 100 12530.90 189.95 54671.15 88888.00 2015-04-10 18:27:44.125 100 12530.83 189.95 54671.15 88888.00 2015-04-10 18:27:44.250 100 12530.75 189.93 54671.20 88888.00 2015-04-10 18:27:44.375 100 12530.88 189.95 54671.20 88888.00 2015-04-10 18:27:44.500 100 12530.98 189.95 54671.22 88888.00 2015-04-10 18:27:44.625 100 12530.95 189.93 54671.25 88888.00 2015-04-10 18:27:44.750 100 12530.88 189.93 54671.20 88888.00 2015-04-10 18:27:44.875 100 12530.90 189.93 54671.20 88888.00 2015-04-10 18:27:45.000 100 12530.90 189.90 54671.20 88888.00 2015-04-10 18:27:45.125 100 12530.95 189.90 54671.18 88888.00 2015-04-10 18:27:45.250 100 12530.88 189.90 54671.18 88888.00 2015-04-10 18:27:45.375 100 12530.88 189.93 54671.18 88888.00 2015-04-10 18:27:45.500 100 12530.88 189.90 54671.20 88888.00 2015-04-10 18:27:45.625 100 12530.88 189.90 54671.20 88888.00 2015-04-10 18:27:45.750 100 12530.80 189.88 54671.15 88888.00 2015-04-10 18:27:45.875 100 12530.85 189.88 54671.15 88888.00 2015-04-10 18:27:46.000 100 12530.95 189.88 54671.15 88888.00 2015-04-10 18:27:46.125 100 12530.92 189.88 54671.20 88888.00 2015-04-10 18:27:46.250 100 12530.88 189.85 54671.18 88888.00 2015-04-10 18:27:46.375 100 12530.92 189.82 54671.18 88888.00 2015-04-10 18:27:46.500 100 12531.00 189.85 54671.18 88888.00 2015-04-10 18:27:46.625 100 12531.05 189.88 54671.18 88888.00 2015-04-10 18:27:46.750 100 12531.08 189.90 54671.18 88888.00 2015-04-10 18:27:46.875 100 12531.08 189.88 54671.18 88888.00 2015-04-10 18:27:47.000 100 12531.05 189.85 54671.15 88888.00 2015-04-10 18:27:47.125 100 12531.05 189.82 54671.15 88888.00 2015-04-10 18:27:47.250 100 12531.05 189.78 54671.15 88888.00 2015-04-10 18:27:47.375 100 12531.05 189.82 54671.15 88888.00 2015-04-10 18:27:47.500 100 12531.12 189.82 54671.15 88888.00 2015-04-10 18:27:47.625 100 12531.20 189.85 54671.18 88888.00 2015-04-10 18:27:47.750 100 12531.17 189.82 54671.20 88888.00 2015-04-10 18:27:47.875 100 12531.08 189.80 54671.20 88888.00 2015-04-10 18:27:48.000 100 12531.05 189.82 54671.20 88888.00 2015-04-10 18:27:48.125 100 12530.98 189.82 54671.18 88888.00 2015-04-10 18:27:48.250 100 12531.08 189.82 54671.15 88888.00 2015-04-10 18:27:48.375 100 12531.17 189.82 54671.18 88888.00 2015-04-10 18:27:48.500 100 12531.15 189.82 54671.18 88888.00 2015-04-10 18:27:48.625 100 12531.12 189.80 54671.15 88888.00 2015-04-10 18:27:48.750 100 12531.15 189.75 54671.15 88888.00 2015-04-10 18:27:48.875 100 12531.17 189.75 54671.15 88888.00 2015-04-10 18:27:49.000 100 12531.20 189.78 54671.12 88888.00 2015-04-10 18:27:49.125 100 12531.10 189.80 54671.15 88888.00 2015-04-10 18:27:49.250 100 12531.05 189.75 54671.18 88888.00 2015-04-10 18:27:49.375 100 12531.17 189.78 54671.18 88888.00 2015-04-10 18:27:49.500 100 12531.23 189.75 54671.18 88888.00 2015-04-10 18:27:49.625 100 12531.25 189.78 54671.18 88888.00 2015-04-10 18:27:49.750 100 12531.20 189.78 54671.20 88888.00 2015-04-10 18:27:49.875 100 12531.23 189.75 54671.20 88888.00 2015-04-10 18:27:50.000 100 12531.20 189.75 54671.18 88888.00 2015-04-10 18:27:50.125 100 12531.23 189.72 54671.15 88888.00 2015-04-10 18:27:50.250 100 12531.23 189.72 54671.15 88888.00 2015-04-10 18:27:50.375 100 12531.27 189.72 54671.20 88888.00 2015-04-10 18:27:50.500 100 12531.33 189.75 54671.20 88888.00 2015-04-10 18:27:50.625 100 12531.30 189.70 54671.15 88888.00 2015-04-10 18:27:50.750 100 12531.35 189.70 54671.15 88888.00 2015-04-10 18:27:50.875 100 12531.35 189.70 54671.15 88888.00 2015-04-10 18:27:51.000 100 12531.33 189.75 54671.12 88888.00 2015-04-10 18:27:51.125 100 12531.33 189.75 54671.15 88888.00 2015-04-10 18:27:51.250 100 12531.33 189.75 54671.15 88888.00 2015-04-10 18:27:51.375 100 12531.38 189.70 54671.15 88888.00 2015-04-10 18:27:51.500 100 12531.40 189.72 54671.12 88888.00 2015-04-10 18:27:51.625 100 12531.40 189.75 54671.12 88888.00 2015-04-10 18:27:51.750 100 12531.40 189.75 54671.15 88888.00 2015-04-10 18:27:51.875 100 12531.42 189.72 54671.15 88888.00 2015-04-10 18:27:52.000 100 12531.45 189.70 54671.15 88888.00 2015-04-10 18:27:52.125 100 12531.50 189.72 54671.15 88888.00 2015-04-10 18:27:52.250 100 12531.52 189.72 54671.18 88888.00 2015-04-10 18:27:52.375 100 12531.52 189.72 54671.12 88888.00 2015-04-10 18:27:52.500 100 12531.50 189.68 54671.12 88888.00 2015-04-10 18:27:52.625 100 12531.50 189.68 54671.15 88888.00 2015-04-10 18:27:52.750 100 12531.52 189.70 54671.15 88888.00 2015-04-10 18:27:52.875 100 12531.55 189.70 54671.15 88888.00 2015-04-10 18:27:53.000 100 12531.58 189.68 54671.15 88888.00 2015-04-10 18:27:53.125 100 12531.58 189.65 54671.15 88888.00 2015-04-10 18:27:53.250 100 12531.55 189.62 54671.15 88888.00 2015-04-10 18:27:53.375 100 12531.62 189.65 54671.15 88888.00 2015-04-10 18:27:53.500 100 12531.60 189.65 54671.15 88888.00 2015-04-10 18:27:53.625 100 12531.60 189.68 54671.18 88888.00 2015-04-10 18:27:53.750 100 12531.55 189.65 54671.12 88888.00 2015-04-10 18:27:53.875 100 12531.58 189.62 54671.10 88888.00 2015-04-10 18:27:54.000 100 12531.60 189.62 54671.10 88888.00 2015-04-10 18:27:54.125 100 12531.65 189.60 54671.12 88888.00 2015-04-10 18:27:54.250 100 12531.65 189.60 54671.12 88888.00 2015-04-10 18:27:54.375 100 12531.67 189.60 54671.12 88888.00 2015-04-10 18:27:54.500 100 12531.67 189.62 54671.15 88888.00 2015-04-10 18:27:54.625 100 12531.70 189.62 54671.12 88888.00 2015-04-10 18:27:54.750 100 12531.70 189.60 54671.12 88888.00 2015-04-10 18:27:54.875 100 12531.73 189.62 54671.12 88888.00 2015-04-10 18:27:55.000 100 12531.73 189.60 54671.12 88888.00 2015-04-10 18:27:55.125 100 12531.65 189.57 54671.12 88888.00 2015-04-10 18:27:55.250 100 12531.60 189.57 54671.10 88888.00 2015-04-10 18:27:55.375 100 12531.67 189.60 54671.07 88888.00 2015-04-10 18:27:55.500 100 12531.75 189.60 54671.12 88888.00 2015-04-10 18:27:55.625 100 12531.77 189.60 54671.15 88888.00 2015-04-10 18:27:55.750 100 12531.77 189.60 54671.18 88888.00 2015-04-10 18:27:55.875 100 12531.75 189.55 54671.15 88888.00 2015-04-10 18:27:56.000 100 12531.75 189.55 54671.12 88888.00 2015-04-10 18:27:56.125 100 12531.77 189.55 54671.12 88888.00 2015-04-10 18:27:56.250 100 12531.70 189.55 54671.12 88888.00 2015-04-10 18:27:56.375 100 12531.73 189.55 54671.15 88888.00 2015-04-10 18:27:56.500 100 12531.77 189.55 54671.10 88888.00 2015-04-10 18:27:56.625 100 12531.77 189.53 54671.10 88888.00 2015-04-10 18:27:56.750 100 12531.83 189.53 54671.10 88888.00 2015-04-10 18:27:56.875 100 12531.83 189.50 54671.10 88888.00 2015-04-10 18:27:57.000 100 12531.83 189.53 54671.07 88888.00 2015-04-10 18:27:57.125 100 12531.83 189.50 54671.10 88888.00 2015-04-10 18:27:57.250 100 12531.83 189.45 54671.12 88888.00 2015-04-10 18:27:57.375 100 12531.85 189.47 54671.10 88888.00 2015-04-10 18:27:57.500 100 12531.90 189.45 54671.10 88888.00 2015-04-10 18:27:57.625 100 12531.92 189.47 54671.10 88888.00 2015-04-10 18:27:57.750 100 12531.92 189.47 54671.12 88888.00 2015-04-10 18:27:57.875 100 12531.95 189.47 54671.12 88888.00 2015-04-10 18:27:58.000 100 12531.95 189.47 54671.12 88888.00 2015-04-10 18:27:58.125 100 12531.95 189.50 54671.12 88888.00 2015-04-10 18:27:58.250 100 12531.92 189.47 54671.12 88888.00 2015-04-10 18:27:58.375 100 12531.98 189.47 54671.15 88888.00 2015-04-10 18:27:58.500 100 12531.98 189.47 54671.15 88888.00 2015-04-10 18:27:58.625 100 12531.95 189.47 54671.12 88888.00 2015-04-10 18:27:58.750 100 12531.95 189.45 54671.12 88888.00 2015-04-10 18:27:58.875 100 12531.98 189.43 54671.10 88888.00 2015-04-10 18:27:59.000 100 12532.00 189.43 54671.10 88888.00 2015-04-10 18:27:59.125 100 12531.98 189.45 54671.12 88888.00 2015-04-10 18:27:59.250 100 12531.95 189.43 54671.15 88888.00 2015-04-10 18:27:59.375 100 12531.95 189.45 54671.10 88888.00 2015-04-10 18:27:59.500 100 12531.98 189.45 54671.12 88888.00 2015-04-10 18:27:59.625 100 12531.98 189.40 54671.12 88888.00 2015-04-10 18:27:59.750 100 12532.02 189.40 54671.15 88888.00 2015-04-10 18:27:59.875 100 12532.00 189.45 54671.15 88888.00 2015-04-10 18:28:00.000 100 12531.98 189.43 54671.12 88888.00 2015-04-10 18:28:00.125 100 12532.02 189.40 54671.12 88888.00 2015-04-10 18:28:00.250 100 12532.08 189.43 54671.12 88888.00 2015-04-10 18:28:00.375 100 12532.05 189.43 54671.15 88888.00 2015-04-10 18:28:00.500 100 12532.05 189.43 54671.15 88888.00 2015-04-10 18:28:00.625 100 12532.10 189.40 54671.12 88888.00 2015-04-10 18:28:00.750 100 12532.08 189.40 54671.12 88888.00 2015-04-10 18:28:00.875 100 12532.05 189.38 54671.10 88888.00 2015-04-10 18:28:01.000 100 12532.10 189.35 54671.10 88888.00 2015-04-10 18:28:01.125 100 12532.10 189.35 54671.12 88888.00 2015-04-10 18:28:01.250 100 12532.08 189.38 54671.15 88888.00 2015-04-10 18:28:01.375 100 12532.10 189.40 54671.15 88888.00 2015-04-10 18:28:01.500 100 12532.10 189.38 54671.15 88888.00 2015-04-10 18:28:01.625 100 12532.12 189.38 54671.12 88888.00 2015-04-10 18:28:01.750 100 12532.17 189.38 54671.12 88888.00 2015-04-10 18:28:01.875 100 12532.23 189.40 54671.10 88888.00 2015-04-10 18:28:02.000 100 12532.17 189.38 54671.10 88888.00 2015-04-10 18:28:02.125 100 12532.25 189.38 54671.12 88888.00 2015-04-10 18:28:02.250 100 12532.20 189.38 54671.15 88888.00 2015-04-10 18:28:02.375 100 12532.17 189.38 54671.12 88888.00 2015-04-10 18:28:02.500 100 12532.17 189.38 54671.12 88888.00 2015-04-10 18:28:02.625 100 12532.20 189.35 54671.12 88888.00 2015-04-10 18:28:02.750 100 12532.25 189.35 54671.10 88888.00 2015-04-10 18:28:02.875 100 12532.25 189.38 54671.12 88888.00 2015-04-10 18:28:03.000 100 12532.25 189.32 54671.15 88888.00 2015-04-10 18:28:03.125 100 12532.20 189.35 54671.15 88888.00 2015-04-10 18:28:03.250 100 12532.12 189.35 54671.12 88888.00 2015-04-10 18:28:03.375 100 12532.20 189.38 54671.15 88888.00 2015-04-10 18:28:03.500 100 12532.25 189.38 54671.15 88888.00 2015-04-10 18:28:03.625 100 12532.27 189.38 54671.15 88888.00 2015-04-10 18:28:03.750 100 12532.27 189.35 54671.15 88888.00 2015-04-10 18:28:03.875 100 12532.27 189.35 54671.15 88888.00 2015-04-10 18:28:04.000 100 12532.30 189.38 54671.18 88888.00 2015-04-10 18:28:04.125 100 12532.40 189.38 54671.18 88888.00 2015-04-10 18:28:04.250 100 12532.40 189.35 54671.18 88888.00 2015-04-10 18:28:04.375 100 12532.35 189.38 54671.12 88888.00 2015-04-10 18:28:04.500 100 12532.33 189.35 54671.12 88888.00 2015-04-10 18:28:04.625 100 12532.40 189.32 54671.15 88888.00 2015-04-10 18:28:04.750 100 12532.45 189.32 54671.15 88888.00 2015-04-10 18:28:04.875 100 12532.45 189.32 54671.12 88888.00 2015-04-10 18:28:05.000 100 12532.35 189.32 54671.12 88888.00 2015-04-10 18:28:05.125 100 12532.35 189.32 54671.12 88888.00 2015-04-10 18:28:05.250 100 12532.38 189.30 54671.12 88888.00 2015-04-10 18:28:05.375 100 12532.38 189.32 54671.15 88888.00 2015-04-10 18:28:05.500 100 12532.42 189.32 54671.15 88888.00 2015-04-10 18:28:05.625 100 12532.50 189.32 54671.12 88888.00 2015-04-10 18:28:05.750 100 12532.50 189.32 54671.15 88888.00 2015-04-10 18:28:05.875 100 12532.42 189.30 54671.15 88888.00 2015-04-10 18:28:06.000 100 12532.40 189.28 54671.15 88888.00 2015-04-10 18:28:06.125 100 12532.42 189.30 54671.18 88888.00 2015-04-10 18:28:06.250 100 12532.45 189.30 54671.18 88888.00 2015-04-10 18:28:06.375 100 12532.52 189.32 54671.15 88888.00 2015-04-10 18:28:06.500 100 12532.55 189.32 54671.15 88888.00 2015-04-10 18:28:06.625 100 12532.55 189.30 54671.15 88888.00 2015-04-10 18:28:06.750 100 12532.52 189.32 54671.15 88888.00 2015-04-10 18:28:06.875 100 12532.50 189.32 54671.12 88888.00 2015-04-10 18:28:07.000 100 12532.52 189.30 54671.12 88888.00 2015-04-10 18:28:07.125 100 12532.55 189.28 54671.15 88888.00 2015-04-10 18:28:07.250 100 12532.50 189.25 54671.12 88888.00 2015-04-10 18:28:07.375 100 12532.55 189.28 54671.15 88888.00 2015-04-10 18:28:07.500 100 12532.58 189.30 54671.18 88888.00 2015-04-10 18:28:07.625 100 12532.55 189.30 54671.15 88888.00 2015-04-10 18:28:07.750 100 12532.52 189.30 54671.15 88888.00 2015-04-10 18:28:07.875 100 12532.55 189.30 54671.15 88888.00 2015-04-10 18:28:08.000 100 12532.60 189.28 54671.15 88888.00 2015-04-10 18:28:08.125 100 12532.58 189.25 54671.15 88888.00 2015-04-10 18:28:08.250 100 12532.52 189.28 54671.12 88888.00 2015-04-10 18:28:08.375 100 12532.55 189.25 54671.12 88888.00 2015-04-10 18:28:08.500 100 12532.55 189.28 54671.15 88888.00 2015-04-10 18:28:08.625 100 12532.55 189.28 54671.15 88888.00 2015-04-10 18:28:08.750 100 12532.62 189.25 54671.18 88888.00 2015-04-10 18:28:08.875 100 12532.62 189.25 54671.18 88888.00 2015-04-10 18:28:09.000 100 12532.62 189.25 54671.15 88888.00 2015-04-10 18:28:09.125 100 12532.65 189.28 54671.18 88888.00 2015-04-10 18:28:09.250 100 12532.62 189.28 54671.15 88888.00 2015-04-10 18:28:09.375 100 12532.62 189.30 54671.15 88888.00 2015-04-10 18:28:09.500 100 12532.58 189.28 54671.15 88888.00 2015-04-10 18:28:09.625 100 12532.58 189.28 54671.15 88888.00 2015-04-10 18:28:09.750 100 12532.60 189.28 54671.12 88888.00 2015-04-10 18:28:09.875 100 12532.58 189.28 54671.15 88888.00 2015-04-10 18:28:10.000 100 12532.58 189.28 54671.18 88888.00 2015-04-10 18:28:10.125 100 12532.60 189.25 54671.18 88888.00 2015-04-10 18:28:10.250 100 12532.60 189.25 54671.18 88888.00 2015-04-10 18:28:10.375 100 12532.62 189.25 54671.18 88888.00 2015-04-10 18:28:10.500 100 12532.58 189.28 54671.18 88888.00 2015-04-10 18:28:10.625 100 12532.60 189.28 54671.18 88888.00 2015-04-10 18:28:10.750 100 12532.67 189.28 54671.18 88888.00 2015-04-10 18:28:10.875 100 12532.73 189.28 54671.18 88888.00 2015-04-10 18:28:11.000 100 12532.77 189.28 54671.20 88888.00 2015-04-10 18:28:11.125 100 12532.83 189.28 54671.20 88888.00 2015-04-10 18:28:11.250 100 12532.77 189.22 54671.20 88888.00 2015-04-10 18:28:11.375 100 12532.73 189.25 54671.22 88888.00 2015-04-10 18:28:11.500 100 12532.73 189.25 54671.20 88888.00 2015-04-10 18:28:11.625 100 12532.80 189.22 54671.22 88888.00 2015-04-10 18:28:11.750 100 12532.80 189.22 54671.20 88888.00 2015-04-10 18:28:11.875 100 12532.77 189.25 54671.20 88888.00 2015-04-10 18:28:12.000 100 12532.73 189.28 54671.20 88888.00 2015-04-10 18:28:12.125 100 12532.73 189.25 54671.20 88888.00 2015-04-10 18:28:12.250 100 12532.73 189.20 54671.22 88888.00 2015-04-10 18:28:12.375 100 12532.77 189.20 54671.18 88888.00 2015-04-10 18:28:12.500 100 12532.80 189.22 54671.18 88888.00 2015-04-10 18:28:12.625 100 12532.77 189.22 54671.18 88888.00 2015-04-10 18:28:12.750 100 12532.77 189.22 54671.18 88888.00 2015-04-10 18:28:12.875 100 12532.83 189.25 54671.20 88888.00 2015-04-10 18:28:13.000 100 12532.85 189.22 54671.20 88888.00 2015-04-10 18:28:13.125 100 12532.83 189.20 54671.20 88888.00 2015-04-10 18:28:13.250 100 12532.77 189.18 54671.20 88888.00 2015-04-10 18:28:13.375 100 12532.83 189.18 54671.20 88888.00 2015-04-10 18:28:13.500 100 12532.92 189.20 54671.20 88888.00 2015-04-10 18:28:13.625 100 12532.98 189.20 54671.22 88888.00 2015-04-10 18:28:13.750 100 12532.92 189.20 54671.22 88888.00 2015-04-10 18:28:13.875 100 12532.90 189.20 54671.20 88888.00 2015-04-10 18:28:14.000 100 12532.88 189.20 54671.20 88888.00 2015-04-10 18:28:14.125 100 12532.80 189.20 54671.20 88888.00 2015-04-10 18:28:14.250 100 12532.85 189.20 54671.22 88888.00 2015-04-10 18:28:14.375 100 12532.98 189.20 54671.22 88888.00 2015-04-10 18:28:14.500 100 12532.95 189.15 54671.22 88888.00 2015-04-10 18:28:14.625 100 12532.90 189.18 54671.22 88888.00 2015-04-10 18:28:14.750 100 12532.88 189.18 54671.22 88888.00 2015-04-10 18:28:14.875 100 12532.88 189.18 54671.22 88888.00 2015-04-10 18:28:15.000 100 12532.83 189.18 54671.18 88888.00 2015-04-10 18:28:15.125 100 12532.88 189.18 54671.20 88888.00 2015-04-10 18:28:15.250 100 12532.85 189.12 54671.20 88888.00 2015-04-10 18:28:15.375 100 12532.92 189.12 54671.20 88888.00 2015-04-10 18:28:15.500 100 12532.90 189.15 54671.18 88888.00 2015-04-10 18:28:15.625 100 12532.90 189.18 54671.22 88888.00 2015-04-10 18:28:15.750 100 12532.92 189.15 54671.22 88888.00 2015-04-10 18:28:15.875 100 12532.95 189.18 54671.22 88888.00 2015-04-10 18:28:16.000 100 12532.98 189.18 54671.22 88888.00 2015-04-10 18:28:16.125 100 12532.95 189.15 54671.25 88888.00 2015-04-10 18:28:16.250 100 12532.90 189.10 54671.22 88888.00 2015-04-10 18:28:16.375 100 12532.90 189.10 54671.22 88888.00 2015-04-10 18:28:16.500 100 12532.88 189.10 54671.22 88888.00 2015-04-10 18:28:16.625 100 12532.90 189.10 54671.22 88888.00 2015-04-10 18:28:16.750 100 12532.88 189.10 54671.22 88888.00 2015-04-10 18:28:16.875 100 12532.88 189.10 54671.25 88888.00 2015-04-10 18:28:17.000 100 12532.95 189.07 54671.22 88888.00 2015-04-10 18:28:17.125 100 12532.92 189.07 54671.22 88888.00 2015-04-10 18:28:17.250 100 12532.95 189.05 54671.25 88888.00 2015-04-10 18:28:17.375 100 12532.98 189.07 54671.22 88888.00 2015-04-10 18:28:17.500 100 12533.00 189.07 54671.22 88888.00 2015-04-10 18:28:17.625 100 12532.92 189.07 54671.22 88888.00 2015-04-10 18:28:17.750 100 12532.92 189.05 54671.22 88888.00 2015-04-10 18:28:17.875 100 12532.92 189.05 54671.25 88888.00 2015-04-10 18:28:18.000 100 12532.95 189.07 54671.25 88888.00 2015-04-10 18:28:18.125 100 12533.00 189.05 54671.28 88888.00 2015-04-10 18:28:18.250 100 12533.05 189.05 54671.28 88888.00 2015-04-10 18:28:18.375 100 12533.10 189.07 54671.25 88888.00 2015-04-10 18:28:18.500 100 12533.10 189.07 54671.25 88888.00 2015-04-10 18:28:18.625 100 12533.05 189.07 54671.25 88888.00 2015-04-10 18:28:18.750 100 12533.02 189.05 54671.25 88888.00 2015-04-10 18:28:18.875 100 12533.02 189.05 54671.25 88888.00 2015-04-10 18:28:19.000 100 12533.02 189.03 54671.25 88888.00 2015-04-10 18:28:19.125 100 12533.08 189.03 54671.25 88888.00 2015-04-10 18:28:19.250 100 12533.10 189.03 54671.22 88888.00 2015-04-10 18:28:19.375 100 12533.10 189.03 54671.22 88888.00 2015-04-10 18:28:19.500 100 12533.05 189.03 54671.22 88888.00 2015-04-10 18:28:19.625 100 12533.08 189.03 54671.25 88888.00 2015-04-10 18:28:19.750 100 12533.05 189.03 54671.25 88888.00 2015-04-10 18:28:19.875 100 12533.00 189.00 54671.25 88888.00 2015-04-10 18:28:20.000 100 12533.05 189.03 54671.25 88888.00 2015-04-10 18:28:20.125 100 12533.05 189.03 54671.28 88888.00 2015-04-10 18:28:20.250 100 12532.92 189.00 54671.22 88888.00 2015-04-10 18:28:20.375 100 12532.95 189.03 54671.20 88888.00 2015-04-10 18:28:20.500 100 12532.92 188.97 54671.22 88888.00 2015-04-10 18:28:20.625 100 12532.88 188.95 54671.25 88888.00 2015-04-10 18:28:20.750 100 12532.85 188.97 54671.25 88888.00 2015-04-10 18:28:20.875 100 12532.95 188.97 54671.30 88888.00 2015-04-10 18:28:21.000 100 12533.00 188.97 54671.28 88888.00 2015-04-10 18:28:21.125 100 12533.05 188.97 54671.30 88888.00 2015-04-10 18:28:21.250 100 12533.08 188.95 54671.30 88888.00 2015-04-10 18:28:21.375 100 12533.12 188.97 54671.30 88888.00 2015-04-10 18:28:21.500 100 12533.08 188.97 54671.30 88888.00 2015-04-10 18:28:21.625 100 12533.08 188.93 54671.30 88888.00 2015-04-10 18:28:21.750 100 12533.10 188.93 54671.28 88888.00 2015-04-10 18:28:21.875 100 12533.12 188.93 54671.25 88888.00 2015-04-10 18:28:22.000 100 12533.17 188.93 54671.30 88888.00 2015-04-10 18:28:22.125 100 12533.17 188.93 54671.30 88888.00 2015-04-10 18:28:22.250 100 12533.17 188.85 54671.28 88888.00 2015-04-10 18:28:22.375 100 12533.17 188.88 54671.25 88888.00 2015-04-10 18:28:22.500 100 12533.15 188.85 54671.25 88888.00 2015-04-10 18:28:22.625 100 12533.15 188.88 54671.28 88888.00 2015-04-10 18:28:22.750 100 12533.17 188.88 54671.28 88888.00 2015-04-10 18:28:22.875 100 12533.23 188.90 54671.32 88888.00 2015-04-10 18:28:23.000 100 12533.25 188.90 54671.30 88888.00 2015-04-10 18:28:23.125 100 12533.23 188.88 54671.30 88888.00 2015-04-10 18:28:23.250 100 12533.12 188.85 54671.30 88888.00 2015-04-10 18:28:23.375 100 12533.15 188.85 54671.28 88888.00 2015-04-10 18:28:23.500 100 12533.20 188.85 54671.28 88888.00 2015-04-10 18:28:23.625 100 12533.25 188.88 54671.30 88888.00 2015-04-10 18:28:23.750 100 12533.27 188.85 54671.30 88888.00 2015-04-10 18:28:23.875 100 12533.25 188.85 54671.28 88888.00 2015-04-10 18:28:24.000 100 12533.23 188.82 54671.28 88888.00 2015-04-10 18:28:24.125 100 12533.27 188.82 54671.28 88888.00 2015-04-10 18:28:24.250 100 12533.27 188.80 54671.28 88888.00 2015-04-10 18:28:24.375 100 12533.33 188.80 54671.25 88888.00 2015-04-10 18:28:24.500 100 12533.35 188.82 54671.28 88888.00 2015-04-10 18:28:24.625 100 12533.35 188.80 54671.30 88888.00 2015-04-10 18:28:24.750 100 12533.35 188.80 54671.30 88888.00 2015-04-10 18:28:24.875 100 12533.40 188.80 54671.30 88888.00 2015-04-10 18:28:25.000 100 12533.38 188.78 54671.28 88888.00 2015-04-10 18:28:25.125 100 12533.30 188.78 54671.28 88888.00 2015-04-10 18:28:25.250 100 12533.30 188.75 54671.28 88888.00 2015-04-10 18:28:25.375 100 12533.33 188.75 54671.30 88888.00 2015-04-10 18:28:25.500 100 12533.30 188.78 54671.30 88888.00 2015-04-10 18:28:25.625 100 12533.33 188.80 54671.35 88888.00 2015-04-10 18:28:25.750 100 12533.35 188.78 54671.35 88888.00 2015-04-10 18:28:25.875 100 12533.33 188.75 54671.32 88888.00 2015-04-10 18:28:26.000 100 12533.33 188.78 54671.30 88888.00 2015-04-10 18:28:26.125 100 12533.35 188.78 54671.32 88888.00 2015-04-10 18:28:26.250 100 12533.33 188.72 54671.32 88888.00 2015-04-10 18:28:26.375 100 12533.35 188.72 54671.35 88888.00 2015-04-10 18:28:26.500 100 12533.33 188.75 54671.32 88888.00 2015-04-10 18:28:26.625 100 12533.35 188.72 54671.35 88888.00 2015-04-10 18:28:26.750 100 12533.40 188.72 54671.32 88888.00 2015-04-10 18:28:26.875 100 12533.48 188.72 54671.32 88888.00 2015-04-10 18:28:27.000 100 12533.48 188.70 54671.30 88888.00 2015-04-10 18:28:27.125 100 12533.42 188.70 54671.35 88888.00 2015-04-10 18:28:27.250 100 12533.33 188.68 54671.32 88888.00 2015-04-10 18:28:27.375 100 12533.38 188.68 54671.30 88888.00 2015-04-10 18:28:27.500 100 12533.42 188.70 54671.30 88888.00 2015-04-10 18:28:27.625 100 12533.42 188.68 54671.30 88888.00 2015-04-10 18:28:27.750 100 12533.42 188.65 54671.32 88888.00 2015-04-10 18:28:27.875 100 12533.38 188.65 54671.32 88888.00 2015-04-10 18:28:28.000 100 12533.38 188.65 54671.32 88888.00 2015-04-10 18:28:28.125 100 12533.38 188.65 54671.35 88888.00 2015-04-10 18:28:28.250 100 12533.40 188.62 54671.40 88888.00 2015-04-10 18:28:28.375 100 12533.45 188.65 54671.38 88888.00 2015-04-10 18:28:28.500 100 12533.48 188.62 54671.35 88888.00 2015-04-10 18:28:28.625 100 12533.48 188.60 54671.32 88888.00 2015-04-10 18:28:28.750 100 12533.52 188.60 54671.30 88888.00 2015-04-10 18:28:28.875 100 12533.58 188.60 54671.30 88888.00 2015-04-10 18:28:29.000 100 12533.60 188.57 54671.30 88888.00 2015-04-10 18:28:29.125 100 12533.62 188.57 54671.35 88888.00 2015-04-10 18:28:29.250 100 12533.60 188.57 54671.35 88888.00 2015-04-10 18:28:29.375 100 12533.62 188.57 54671.35 88888.00 2015-04-10 18:28:29.500 100 12533.60 188.53 54671.32 88888.00 2015-04-10 18:28:29.625 100 12533.58 188.50 54671.35 88888.00 2015-04-10 18:28:29.750 100 12533.58 188.53 54671.35 88888.00 2015-04-10 18:28:29.875 100 12533.52 188.50 54671.32 88888.00 2015-04-10 18:28:30.000 100 12533.45 188.53 54671.35 88888.00 2015-04-10 18:28:30.125 100 12533.48 188.50 54671.35 88888.00 2015-04-10 18:28:30.250 100 12533.48 188.47 54671.40 88888.00 2015-04-10 18:28:30.375 100 12533.60 188.47 54671.38 88888.00 2015-04-10 18:28:30.500 100 12533.62 188.53 54671.40 88888.00 2015-04-10 18:28:30.625 100 12533.58 188.50 54671.38 88888.00 2015-04-10 18:28:30.750 100 12533.55 188.47 54671.35 88888.00 2015-04-10 18:28:30.875 100 12533.55 188.45 54671.35 88888.00 2015-04-10 18:28:31.000 100 12533.55 188.40 54671.35 88888.00 2015-04-10 18:28:31.125 100 12533.45 188.45 54671.35 88888.00 2015-04-10 18:28:31.250 100 12533.45 188.43 54671.38 88888.00 2015-04-10 18:28:31.375 100 12533.50 188.43 54671.35 88888.00 2015-04-10 18:28:31.500 100 12533.52 188.45 54671.38 88888.00 2015-04-10 18:28:31.625 100 12533.55 188.43 54671.38 88888.00 2015-04-10 18:28:31.750 100 12533.58 188.43 54671.40 88888.00 2015-04-10 18:28:31.875 100 12533.58 188.40 54671.40 88888.00 2015-04-10 18:28:32.000 100 12533.55 188.40 54671.40 88888.00 2015-04-10 18:28:32.125 100 12533.55 188.40 54671.40 88888.00 2015-04-10 18:28:32.250 100 12533.52 188.38 54671.40 88888.00 2015-04-10 18:28:32.375 100 12533.58 188.38 54671.40 88888.00 2015-04-10 18:28:32.500 100 12533.55 188.35 54671.40 88888.00 2015-04-10 18:28:32.625 100 12533.52 188.38 54671.38 88888.00 2015-04-10 18:28:32.750 100 12533.52 188.35 54671.38 88888.00 2015-04-10 18:28:32.875 100 12533.52 188.38 54671.40 88888.00 2015-04-10 18:28:33.000 100 12533.52 188.38 54671.40 88888.00 2015-04-10 18:28:33.125 100 12533.58 188.38 54671.43 88888.00 2015-04-10 18:28:33.250 100 12533.55 188.35 54671.43 88888.00 2015-04-10 18:28:33.375 100 12533.52 188.35 54671.43 88888.00 2015-04-10 18:28:33.500 100 12533.55 188.35 54671.40 88888.00 2015-04-10 18:28:33.625 100 12533.58 188.35 54671.43 88888.00 2015-04-10 18:28:33.750 100 12533.60 188.32 54671.43 88888.00 2015-04-10 18:28:33.875 100 12533.60 188.30 54671.40 88888.00 2015-04-10 18:28:34.000 100 12533.58 188.28 54671.40 88888.00 2015-04-10 18:28:34.125 100 12533.58 188.28 54671.40 88888.00 2015-04-10 18:28:34.250 100 12533.60 188.28 54671.45 88888.00 2015-04-10 18:28:34.375 100 12533.60 188.32 54671.45 88888.00 2015-04-10 18:28:34.500 100 12533.58 188.32 54671.43 88888.00 2015-04-10 18:28:34.625 100 12533.52 188.30 54671.43 88888.00 2015-04-10 18:28:34.750 100 12533.52 188.28 54671.43 88888.00 2015-04-10 18:28:34.875 100 12533.58 188.28 54671.43 88888.00 2015-04-10 18:28:35.000 100 12533.58 188.32 54671.43 88888.00 2015-04-10 18:28:35.125 100 12533.58 188.28 54671.43 88888.00 2015-04-10 18:28:35.250 100 12533.50 188.25 54671.45 88888.00 2015-04-10 18:28:35.375 100 12533.48 188.25 54671.43 88888.00 2015-04-10 18:28:35.500 100 12533.52 188.25 54671.45 88888.00 2015-04-10 18:28:35.625 100 12533.58 188.28 54671.43 88888.00 2015-04-10 18:28:35.750 100 12533.58 188.30 54671.45 88888.00 2015-04-10 18:28:35.875 100 12533.55 188.28 54671.47 88888.00 2015-04-10 18:28:36.000 100 12533.58 188.25 54671.45 88888.00 2015-04-10 18:28:36.125 100 12533.55 188.22 54671.47 88888.00 2015-04-10 18:28:36.250 100 12533.48 188.20 54671.43 88888.00 2015-04-10 18:28:36.375 100 12533.55 188.20 54671.43 88888.00 2015-04-10 18:28:36.500 100 12533.60 188.20 54671.45 88888.00 2015-04-10 18:28:36.625 100 12533.60 188.22 54671.47 88888.00 2015-04-10 18:28:36.750 100 12533.58 188.20 54671.47 88888.00 2015-04-10 18:28:36.875 100 12533.58 188.22 54671.45 88888.00 2015-04-10 18:28:37.000 100 12533.60 188.20 54671.45 88888.00 2015-04-10 18:28:37.125 100 12533.60 188.22 54671.47 88888.00 2015-04-10 18:28:37.250 100 12533.58 188.20 54671.50 88888.00 2015-04-10 18:28:37.375 100 12533.60 188.20 54671.50 88888.00 2015-04-10 18:28:37.500 100 12533.58 188.22 54671.47 88888.00 2015-04-10 18:28:37.625 100 12533.58 188.22 54671.47 88888.00 2015-04-10 18:28:37.750 100 12533.55 188.22 54671.47 88888.00 2015-04-10 18:28:37.875 100 12533.55 188.20 54671.47 88888.00 2015-04-10 18:28:38.000 100 12533.60 188.18 54671.47 88888.00 2015-04-10 18:28:38.125 100 12533.62 188.20 54671.53 88888.00 2015-04-10 18:28:38.250 100 12533.62 188.20 54671.50 88888.00 2015-04-10 18:28:38.375 100 12533.58 188.20 54671.47 88888.00 2015-04-10 18:28:38.500 100 12533.50 188.20 54671.50 88888.00 2015-04-10 18:28:38.625 100 12533.50 188.18 54671.53 88888.00 2015-04-10 18:28:38.750 100 12533.50 188.18 54671.53 88888.00 2015-04-10 18:28:38.875 100 12533.48 188.15 54671.53 88888.00 2015-04-10 18:28:39.000 100 12533.50 188.18 54671.53 88888.00 2015-04-10 18:28:39.125 100 12533.45 188.15 54671.53 88888.00 2015-04-10 18:28:39.250 100 12533.42 188.15 54671.53 88888.00 2015-04-10 18:28:39.375 100 12533.50 188.18 54671.55 88888.00 2015-04-10 18:28:39.500 100 12533.55 188.20 54671.55 88888.00 2015-04-10 18:28:39.625 100 12533.58 188.15 54671.55 88888.00 2015-04-10 18:28:39.750 100 12533.52 188.15 54671.55 88888.00 2015-04-10 18:28:39.875 100 12533.60 188.15 54671.55 88888.00 2015-04-10 18:28:40.000 100 12533.62 188.18 54671.53 88888.00 2015-04-10 18:28:40.125 100 12533.60 188.15 54671.55 88888.00 2015-04-10 18:28:40.250 100 12533.58 188.12 54671.57 88888.00 2015-04-10 18:28:40.375 100 12533.58 188.15 54671.55 88888.00 2015-04-10 18:28:40.500 100 12533.55 188.10 54671.55 88888.00 2015-04-10 18:28:40.625 100 12533.52 188.12 54671.55 88888.00 2015-04-10 18:28:40.750 100 12533.58 188.15 54671.55 88888.00 2015-04-10 18:28:40.875 100 12533.60 188.18 54671.55 88888.00 2015-04-10 18:28:41.000 100 12533.58 188.15 54671.55 88888.00 2015-04-10 18:28:41.125 100 12533.62 188.12 54671.55 88888.00 2015-04-10 18:28:41.250 100 12533.58 188.07 54671.57 88888.00 2015-04-10 18:28:41.375 100 12533.55 188.07 54671.57 88888.00 2015-04-10 18:28:41.500 100 12533.55 188.05 54671.57 88888.00 2015-04-10 18:28:41.625 100 12533.58 188.10 54671.55 88888.00 2015-04-10 18:28:41.750 100 12533.60 188.10 54671.57 88888.00 2015-04-10 18:28:41.875 100 12533.60 188.10 54671.55 88888.00 2015-04-10 18:28:42.000 100 12533.62 188.07 54671.55 88888.00 2015-04-10 18:28:42.125 100 12533.60 188.07 54671.55 88888.00 2015-04-10 18:28:42.250 100 12533.60 188.07 54671.60 88888.00 2015-04-10 18:28:42.375 100 12533.62 188.10 54671.60 88888.00 2015-04-10 18:28:42.500 100 12533.62 188.10 54671.57 88888.00 2015-04-10 18:28:42.625 100 12533.65 188.05 54671.53 88888.00 2015-04-10 18:28:42.750 100 12533.70 188.07 54671.57 88888.00 2015-04-10 18:28:42.875 100 12533.67 188.12 54671.57 88888.00 2015-04-10 18:28:43.000 100 12533.67 188.10 54671.57 88888.00 2015-04-10 18:28:43.125 100 12533.65 188.07 54671.57 88888.00 2015-04-10 18:28:43.250 100 12533.62 188.05 54671.60 88888.00 2015-04-10 18:28:43.375 100 12533.62 188.07 54671.60 88888.00 2015-04-10 18:28:43.500 100 12533.60 188.10 54671.60 88888.00 2015-04-10 18:28:43.625 100 12533.62 188.07 54671.60 88888.00 2015-04-10 18:28:43.750 100 12533.60 188.05 54671.60 88888.00 2015-04-10 18:28:43.875 100 12533.52 188.07 54671.62 88888.00 2015-04-10 18:28:44.000 100 12533.55 188.10 54671.62 88888.00 2015-04-10 18:28:44.125 100 12533.60 188.07 54671.62 88888.00 2015-04-10 18:28:44.250 100 12533.58 188.05 54671.60 88888.00 2015-04-10 18:28:44.375 100 12533.60 188.07 54671.57 88888.00 2015-04-10 18:28:44.500 100 12533.58 188.05 54671.57 88888.00 2015-04-10 18:28:44.625 100 12533.55 188.05 54671.57 88888.00 2015-04-10 18:28:44.750 100 12533.62 188.07 54671.60 88888.00 2015-04-10 18:28:44.875 100 12533.62 188.07 54671.62 88888.00 2015-04-10 18:28:45.000 100 12533.55 188.07 54671.62 88888.00 2015-04-10 18:28:45.125 100 12533.55 188.07 54671.62 88888.00 2015-04-10 18:28:45.250 100 12533.55 188.03 54671.65 88888.00 2015-04-10 18:28:45.375 100 12533.60 188.03 54671.65 88888.00 2015-04-10 18:28:45.500 100 12533.60 188.05 54671.68 88888.00 2015-04-10 18:28:45.625 100 12533.60 188.03 54671.65 88888.00 2015-04-10 18:28:45.750 100 12533.58 188.03 54671.62 88888.00 2015-04-10 18:28:45.875 100 12533.55 188.03 54671.62 88888.00 2015-04-10 18:28:46.000 100 12533.58 188.03 54671.65 88888.00 2015-04-10 18:28:46.125 100 12533.58 188.05 54671.62 88888.00 2015-04-10 18:28:46.250 100 12533.60 188.00 54671.65 88888.00 2015-04-10 18:28:46.375 100 12533.60 188.03 54671.65 88888.00 2015-04-10 18:28:46.500 100 12533.58 188.03 54671.65 88888.00 2015-04-10 18:28:46.625 100 12533.60 188.00 54671.65 88888.00 2015-04-10 18:28:46.750 100 12533.60 188.00 54671.65 88888.00 2015-04-10 18:28:46.875 100 12533.60 188.00 54671.65 88888.00 2015-04-10 18:28:47.000 100 12533.62 187.97 54671.65 88888.00 2015-04-10 18:28:47.125 100 12533.60 187.97 54671.70 88888.00 2015-04-10 18:28:47.250 100 12533.58 187.97 54671.72 88888.00 2015-04-10 18:28:47.375 100 12533.60 188.00 54671.70 88888.00 2015-04-10 18:28:47.500 100 12533.60 188.00 54671.70 88888.00 2015-04-10 18:28:47.625 100 12533.58 187.97 54671.70 88888.00 2015-04-10 18:28:47.750 100 12533.52 187.97 54671.70 88888.00 2015-04-10 18:28:47.875 100 12533.60 188.00 54671.72 88888.00 2015-04-10 18:28:48.000 100 12533.60 188.00 54671.72 88888.00 2015-04-10 18:28:48.125 100 12533.55 188.00 54671.72 88888.00 2015-04-10 18:28:48.250 100 12533.60 187.97 54671.72 88888.00 2015-04-10 18:28:48.375 100 12533.62 187.95 54671.72 88888.00 2015-04-10 18:28:48.500 100 12533.60 187.93 54671.70 88888.00 2015-04-10 18:28:48.625 100 12533.65 187.93 54671.72 88888.00 2015-04-10 18:28:48.750 100 12533.67 187.95 54671.75 88888.00 2015-04-10 18:28:48.875 100 12533.67 187.95 54671.75 88888.00 2015-04-10 18:28:49.000 100 12533.67 187.95 54671.72 88888.00 2015-04-10 18:28:49.125 100 12533.65 187.95 54671.72 88888.00 2015-04-10 18:28:49.250 100 12533.58 187.93 54671.75 88888.00 2015-04-10 18:28:49.375 100 12533.55 187.95 54671.75 88888.00 2015-04-10 18:28:49.500 100 12533.55 187.97 54671.75 88888.00 2015-04-10 18:28:49.625 100 12533.55 187.93 54671.75 88888.00 2015-04-10 18:28:49.750 100 12533.58 187.95 54671.75 88888.00 2015-04-10 18:28:49.875 100 12533.58 187.97 54671.75 88888.00 2015-04-10 18:28:50.000 100 12533.52 187.95 54671.75 88888.00 2015-04-10 18:28:50.125 100 12533.50 187.95 54671.80 88888.00 2015-04-10 18:28:50.250 100 12533.50 187.90 54671.80 88888.00 2015-04-10 18:28:50.375 100 12533.58 187.93 54671.78 88888.00 2015-04-10 18:28:50.500 100 12533.62 187.93 54671.75 88888.00 2015-04-10 18:28:50.625 100 12533.62 187.93 54671.72 88888.00 2015-04-10 18:28:50.750 100 12533.62 187.95 54671.75 88888.00 2015-04-10 18:28:50.875 100 12533.65 187.95 54671.72 88888.00 2015-04-10 18:28:51.000 100 12533.62 187.93 54671.70 88888.00 2015-04-10 18:28:51.125 100 12533.58 187.93 54671.72 88888.00 2015-04-10 18:28:51.250 100 12533.55 187.90 54671.75 88888.00 2015-04-10 18:28:51.375 100 12533.55 187.90 54671.78 88888.00 2015-04-10 18:28:51.500 100 12533.52 187.85 54671.75 88888.00 2015-04-10 18:28:51.625 100 12533.50 187.88 54671.75 88888.00 2015-04-10 18:28:51.750 100 12533.50 187.90 54671.72 88888.00 2015-04-10 18:28:51.875 100 12533.50 187.90 54671.75 88888.00 2015-04-10 18:28:52.000 100 12533.50 187.88 54671.72 88888.00 2015-04-10 18:28:52.125 100 12533.48 187.85 54671.72 88888.00 2015-04-10 18:28:52.250 100 12533.45 187.85 54671.78 88888.00 2015-04-10 18:28:52.375 100 12533.55 187.90 54671.78 88888.00 2015-04-10 18:28:52.500 100 12533.55 187.88 54671.78 88888.00 2015-04-10 18:28:52.625 100 12533.50 187.90 54671.75 88888.00 2015-04-10 18:28:52.750 100 12533.55 187.90 54671.75 88888.00 2015-04-10 18:28:52.875 100 12533.55 187.88 54671.75 88888.00 2015-04-10 18:28:53.000 100 12533.52 187.90 54671.75 88888.00 2015-04-10 18:28:53.125 100 12533.55 187.90 54671.80 88888.00 2015-04-10 18:28:53.250 100 12533.50 187.85 54671.78 88888.00 2015-04-10 18:28:53.375 100 12533.52 187.88 54671.80 88888.00 2015-04-10 18:28:53.500 100 12533.55 187.85 54671.78 88888.00 2015-04-10 18:28:53.625 100 12533.58 187.85 54671.82 88888.00 2015-04-10 18:28:53.750 100 12533.52 187.85 54671.82 88888.00 2015-04-10 18:28:53.875 100 12533.50 187.88 54671.82 88888.00 2015-04-10 18:28:54.000 100 12533.45 187.85 54671.78 88888.00 2015-04-10 18:28:54.125 100 12533.50 187.85 54671.80 88888.00 2015-04-10 18:28:54.250 100 12533.45 187.80 54671.82 88888.00 2015-04-10 18:28:54.375 100 12533.45 187.82 54671.78 88888.00 2015-04-10 18:28:54.500 100 12533.42 187.80 54671.80 88888.00 2015-04-10 18:28:54.625 100 12533.45 187.80 54671.80 88888.00 2015-04-10 18:28:54.750 100 12533.40 187.80 54671.85 88888.00 2015-04-10 18:28:54.875 100 12533.38 187.80 54671.82 88888.00 2015-04-10 18:28:55.000 100 12533.40 187.78 54671.80 88888.00 2015-04-10 18:28:55.125 100 12533.38 187.78 54671.80 88888.00 2015-04-10 18:28:55.250 100 12533.35 187.75 54671.80 88888.00 2015-04-10 18:28:55.375 100 12533.42 187.78 54671.82 88888.00 2015-04-10 18:28:55.500 100 12533.48 187.78 54671.85 88888.00 2015-04-10 18:28:55.625 100 12533.48 187.78 54671.85 88888.00 2015-04-10 18:28:55.750 100 12533.42 187.78 54671.82 88888.00 2015-04-10 18:28:55.875 100 12533.45 187.78 54671.85 88888.00 2015-04-10 18:28:56.000 100 12533.50 187.75 54671.82 88888.00 2015-04-10 18:28:56.125 100 12533.45 187.78 54671.88 88888.00 2015-04-10 18:28:56.250 100 12533.38 187.75 54671.88 88888.00 2015-04-10 18:28:56.375 100 12533.42 187.78 54671.88 88888.00 2015-04-10 18:28:56.500 100 12533.48 187.75 54671.90 88888.00 2015-04-10 18:28:56.625 100 12533.45 187.75 54671.88 88888.00 2015-04-10 18:28:56.750 100 12533.42 187.78 54671.93 88888.00 2015-04-10 18:28:56.875 100 12533.45 187.78 54671.93 88888.00 2015-04-10 18:28:57.000 100 12533.40 187.75 54671.93 88888.00 2015-04-10 18:28:57.125 100 12533.40 187.75 54671.93 88888.00 2015-04-10 18:28:57.250 100 12533.35 187.72 54671.88 88888.00 2015-04-10 18:28:57.375 100 12533.40 187.75 54671.90 88888.00 2015-04-10 18:28:57.500 100 12533.38 187.78 54671.90 88888.00 2015-04-10 18:28:57.625 100 12533.40 187.78 54671.90 88888.00 2015-04-10 18:28:57.750 100 12533.38 187.75 54671.93 88888.00 2015-04-10 18:28:57.875 100 12533.35 187.75 54671.93 88888.00 2015-04-10 18:28:58.000 100 12533.35 187.72 54671.90 88888.00 2015-04-10 18:28:58.125 100 12533.38 187.72 54671.93 88888.00 2015-04-10 18:28:58.250 100 12533.33 187.70 54671.95 88888.00 2015-04-10 18:28:58.375 100 12533.25 187.70 54671.95 88888.00 2015-04-10 18:28:58.500 100 12533.23 187.72 54671.93 88888.00 2015-04-10 18:28:58.625 100 12533.27 187.72 54671.95 88888.00 2015-04-10 18:28:58.750 100 12533.25 187.75 54671.93 88888.00 2015-04-10 18:28:58.875 100 12533.23 187.72 54671.93 88888.00 2015-04-10 18:28:59.000 100 12533.25 187.70 54671.93 88888.00 2015-04-10 18:28:59.125 100 12533.30 187.72 54671.93 88888.00 2015-04-10 18:28:59.250 100 12533.27 187.65 54671.93 88888.00 2015-04-10 18:28:59.375 100 12533.23 187.70 54671.90 88888.00 2015-04-10 18:28:59.500 100 12533.27 187.70 54671.90 88888.00 2015-04-10 18:28:59.625 100 12533.25 187.68 54671.90 88888.00 2015-04-10 18:28:59.750 100 12533.20 187.65 54671.93 88888.00 2015-04-10 18:28:59.875 100 12533.23 187.65 54671.93 88888.00 2015-04-10 18:29:00.000 100 12533.25 187.65 54671.93 88888.00 2015-04-10 18:29:00.125 100 12533.20 187.62 54671.95 88888.00 2015-04-10 18:29:00.250 100 12533.20 187.62 54672.00 88888.00 2015-04-10 18:29:00.375 100 12533.23 187.68 54672.00 88888.00 2015-04-10 18:29:00.500 100 12533.17 187.68 54672.00 88888.00 2015-04-10 18:29:00.625 100 12533.12 187.68 54672.00 88888.00 2015-04-10 18:29:00.750 100 12533.12 187.68 54672.00 88888.00 2015-04-10 18:29:00.875 100 12533.17 187.68 54672.00 88888.00 2015-04-10 18:29:01.000 100 12533.23 187.68 54671.97 88888.00 2015-04-10 18:29:01.125 100 12533.15 187.70 54671.97 88888.00 2015-04-10 18:29:01.250 100 12533.12 187.70 54671.97 88888.00 2015-04-10 18:29:01.375 100 12533.10 187.70 54671.97 88888.00 2015-04-10 18:29:01.500 100 12533.10 187.68 54671.97 88888.00 2015-04-10 18:29:01.625 100 12533.12 187.65 54671.97 88888.00 2015-04-10 18:29:01.750 100 12533.10 187.65 54671.97 88888.00 2015-04-10 18:29:01.875 100 12533.05 187.65 54671.97 88888.00 2015-04-10 18:29:02.000 100 12533.05 187.68 54671.95 88888.00 2015-04-10 18:29:02.125 100 12533.15 187.68 54671.97 88888.00 2015-04-10 18:29:02.250 100 12533.20 187.65 54671.97 88888.00 2015-04-10 18:29:02.375 100 12533.15 187.65 54671.97 88888.00 2015-04-10 18:29:02.500 100 12533.12 187.65 54671.95 88888.00 2015-04-10 18:29:02.625 100 12533.08 187.65 54671.97 88888.00 2015-04-10 18:29:02.750 100 12533.08 187.68 54672.00 88888.00 2015-04-10 18:29:02.875 100 12533.08 187.68 54671.97 88888.00 2015-04-10 18:29:03.000 100 12533.10 187.65 54671.97 88888.00 2015-04-10 18:29:03.125 100 12533.10 187.65 54672.03 88888.00 2015-04-10 18:29:03.250 100 12533.10 187.65 54672.03 88888.00 2015-04-10 18:29:03.375 100 12533.10 187.68 54672.03 88888.00 2015-04-10 18:29:03.500 100 12533.05 187.68 54672.03 88888.00 2015-04-10 18:29:03.625 100 12533.08 187.70 54672.00 88888.00 2015-04-10 18:29:03.750 100 12533.02 187.70 54672.00 88888.00 2015-04-10 18:29:03.875 100 12533.02 187.70 54672.00 88888.00 2015-04-10 18:29:04.000 100 12533.02 187.68 54671.97 88888.00 2015-04-10 18:29:04.125 100 12533.00 187.68 54672.00 88888.00 2015-04-10 18:29:04.250 100 12532.95 187.68 54672.03 88888.00 2015-04-10 18:29:04.375 100 12533.02 187.70 54672.00 88888.00 2015-04-10 18:29:04.500 100 12533.02 187.70 54672.00 88888.00 2015-04-10 18:29:04.625 100 12532.98 187.68 54671.97 88888.00 2015-04-10 18:29:04.750 100 12532.98 187.68 54672.00 88888.00 2015-04-10 18:29:04.875 100 12532.98 187.72 54672.00 88888.00 2015-04-10 18:29:05.000 100 12533.02 187.70 54671.97 88888.00 2015-04-10 18:29:05.125 100 12533.00 187.72 54672.03 88888.00 2015-04-10 18:29:05.250 100 12532.98 187.72 54672.03 88888.00 2015-04-10 18:29:05.375 100 12532.98 187.72 54672.03 88888.00 2015-04-10 18:29:05.500 100 12533.02 187.72 54672.03 88888.00 2015-04-10 18:29:05.625 100 12533.05 187.72 54672.03 88888.00 2015-04-10 18:29:05.750 100 12533.02 187.72 54672.00 88888.00 2015-04-10 18:29:05.875 100 12533.05 187.70 54672.03 88888.00 2015-04-10 18:29:06.000 100 12533.08 187.75 54672.03 88888.00 2015-04-10 18:29:06.125 100 12533.00 187.75 54672.00 88888.00 2015-04-10 18:29:06.250 100 12532.92 187.72 54672.03 88888.00 2015-04-10 18:29:06.375 100 12532.95 187.75 54672.03 88888.00 2015-04-10 18:29:06.500 100 12532.95 187.75 54672.05 88888.00 2015-04-10 18:29:06.625 100 12532.85 187.72 54672.03 88888.00 2015-04-10 18:29:06.750 100 12532.83 187.75 54672.05 88888.00 2015-04-10 18:29:06.875 100 12532.95 187.75 54672.05 88888.00 2015-04-10 18:29:07.000 100 12533.05 187.75 54672.05 88888.00 2015-04-10 18:29:07.125 100 12533.05 187.80 54672.05 88888.00 2015-04-10 18:29:07.250 100 12532.95 187.82 54672.07 88888.00 2015-04-10 18:29:07.375 100 12532.90 187.85 54672.05 88888.00 2015-04-10 18:29:07.500 100 12532.85 187.82 54672.05 88888.00 2015-04-10 18:29:07.625 100 12532.85 187.82 54672.05 88888.00 2015-04-10 18:29:07.750 100 12532.88 187.85 54672.05 88888.00 2015-04-10 18:29:07.875 100 12532.88 187.82 54672.05 88888.00 2015-04-10 18:29:08.000 100 12532.85 187.82 54672.05 88888.00 2015-04-10 18:29:08.125 100 12532.85 187.82 54672.05 88888.00 2015-04-10 18:29:08.250 100 12532.85 187.82 54672.05 88888.00 2015-04-10 18:29:08.375 100 12532.83 187.80 54672.05 88888.00 2015-04-10 18:29:08.500 100 12532.85 187.80 54672.07 88888.00 2015-04-10 18:29:08.625 100 12532.90 187.85 54672.10 88888.00 2015-04-10 18:29:08.750 100 12532.92 187.88 54672.07 88888.00 2015-04-10 18:29:08.875 100 12532.90 187.85 54672.07 88888.00 2015-04-10 18:29:09.000 100 12532.85 187.82 54672.05 88888.00 2015-04-10 18:29:09.125 100 12532.83 187.85 54672.10 88888.00 2015-04-10 18:29:09.250 100 12532.77 187.85 54672.10 88888.00 2015-04-10 18:29:09.375 100 12532.80 187.88 54672.07 88888.00 2015-04-10 18:29:09.500 100 12532.75 187.88 54672.07 88888.00 2015-04-10 18:29:09.625 100 12532.75 187.88 54672.05 88888.00 2015-04-10 18:29:09.750 100 12532.80 187.88 54672.05 88888.00 2015-04-10 18:29:09.875 100 12532.85 187.88 54672.07 88888.00 2015-04-10 18:29:10.000 100 12532.83 187.88 54672.05 88888.00 2015-04-10 18:29:10.125 100 12532.83 187.85 54672.07 88888.00 2015-04-10 18:29:10.250 100 12532.80 187.82 54672.05 88888.00 2015-04-10 18:29:10.375 100 12532.85 187.88 54672.07 88888.00 2015-04-10 18:29:10.500 100 12532.83 187.88 54672.10 88888.00 2015-04-10 18:29:10.625 100 12532.77 187.88 54672.07 88888.00 2015-04-10 18:29:10.750 100 12532.77 187.88 54672.05 88888.00 2015-04-10 18:29:10.875 100 12532.80 187.90 54672.10 88888.00 2015-04-10 18:29:11.000 100 12532.75 187.88 54672.07 88888.00 2015-04-10 18:29:11.125 100 12532.75 187.93 54672.07 88888.00 2015-04-10 18:29:11.250 100 12532.73 187.88 54672.10 88888.00 2015-04-10 18:29:11.375 100 12532.73 187.88 54672.07 88888.00 2015-04-10 18:29:11.500 100 12532.75 187.90 54672.10 88888.00 2015-04-10 18:29:11.625 100 12532.77 187.93 54672.12 88888.00 2015-04-10 18:29:11.750 100 12532.73 187.93 54672.12 88888.00 2015-04-10 18:29:11.875 100 12532.70 187.93 54672.12 88888.00 2015-04-10 18:29:12.000 100 12532.67 187.90 54672.12 88888.00 2015-04-10 18:29:12.125 100 12532.65 187.90 54672.12 88888.00 2015-04-10 18:29:12.250 100 12532.58 187.90 54672.12 88888.00 2015-04-10 18:29:12.375 100 12532.67 187.90 54672.12 88888.00 2015-04-10 18:29:12.500 100 12532.73 187.90 54672.12 88888.00 2015-04-10 18:29:12.625 100 12532.70 187.90 54672.12 88888.00 2015-04-10 18:29:12.750 100 12532.60 187.90 54672.12 88888.00 2015-04-10 18:29:12.875 100 12532.55 187.93 54672.12 88888.00 2015-04-10 18:29:13.000 100 12532.55 187.95 54672.12 88888.00 2015-04-10 18:29:13.125 100 12532.60 187.95 54672.15 88888.00 2015-04-10 18:29:13.250 100 12532.60 187.93 54672.18 88888.00 2015-04-10 18:29:13.375 100 12532.60 187.93 54672.20 88888.00 2015-04-10 18:29:13.500 100 12532.65 187.93 54672.18 88888.00 2015-04-10 18:29:13.625 100 12532.70 187.93 54672.12 88888.00 2015-04-10 18:29:13.750 100 12532.62 187.93 54672.10 88888.00 2015-04-10 18:29:13.875 100 12532.58 187.90 54672.10 88888.00 2015-04-10 18:29:14.000 100 12532.55 187.93 54672.12 88888.00 2015-04-10 18:29:14.125 100 12532.58 187.93 54672.15 88888.00 2015-04-10 18:29:14.250 100 12532.58 187.93 54672.18 88888.00 2015-04-10 18:29:14.375 100 12532.52 187.95 54672.15 88888.00 2015-04-10 18:29:14.500 100 12532.42 187.93 54672.15 88888.00 2015-04-10 18:29:14.625 100 12532.38 187.93 54672.15 88888.00 2015-04-10 18:29:14.750 100 12532.35 187.95 54672.15 88888.00 2015-04-10 18:29:14.875 100 12532.38 187.95 54672.15 88888.00 2015-04-10 18:29:15.000 100 12532.40 187.95 54672.15 88888.00 2015-04-10 18:29:15.125 100 12532.40 187.93 54672.18 88888.00 2015-04-10 18:29:15.250 100 12532.38 187.88 54672.18 88888.00 2015-04-10 18:29:15.375 100 12532.38 187.90 54672.20 88888.00 2015-04-10 18:29:15.500 100 12532.42 187.90 54672.18 88888.00 2015-04-10 18:29:15.625 100 12532.40 187.95 54672.20 88888.00 2015-04-10 18:29:15.750 100 12532.40 187.95 54672.18 88888.00 2015-04-10 18:29:15.875 100 12532.27 187.93 54672.15 88888.00 2015-04-10 18:29:16.000 100 12532.25 187.93 54672.18 88888.00 2015-04-10 18:29:16.125 100 12532.30 187.93 54672.20 88888.00 2015-04-10 18:29:16.250 100 12532.25 187.95 54672.20 88888.00 2015-04-10 18:29:16.375 100 12532.30 187.97 54672.20 88888.00 2015-04-10 18:29:16.500 100 12532.33 187.97 54672.22 88888.00 2015-04-10 18:29:16.625 100 12532.30 187.97 54672.20 88888.00 2015-04-10 18:29:16.750 100 12532.35 187.97 54672.20 88888.00 2015-04-10 18:29:16.875 100 12532.35 187.97 54672.18 88888.00 2015-04-10 18:29:17.000 100 12532.38 187.95 54672.18 88888.00 2015-04-10 18:29:17.125 100 12532.27 187.95 54672.22 88888.00 2015-04-10 18:29:17.250 100 12532.23 187.95 54672.20 88888.00 2015-04-10 18:29:17.375 100 12532.25 187.95 54672.22 88888.00 2015-04-10 18:29:17.500 100 12532.23 187.97 54672.25 88888.00 2015-04-10 18:29:17.625 100 12532.15 187.97 54672.22 88888.00 2015-04-10 18:29:17.750 100 12532.20 187.97 54672.22 88888.00 2015-04-10 18:29:17.875 100 12532.23 187.97 54672.22 88888.00 2015-04-10 18:29:18.000 100 12532.17 187.95 54672.20 88888.00 2015-04-10 18:29:18.125 100 12532.15 187.97 54672.20 88888.00 2015-04-10 18:29:18.250 100 12532.17 187.95 54672.22 88888.00 2015-04-10 18:29:18.375 100 12532.23 187.97 54672.25 88888.00 2015-04-10 18:29:18.500 100 12532.25 188.00 54672.25 88888.00 2015-04-10 18:29:18.625 100 12532.23 187.97 54672.22 88888.00 2015-04-10 18:29:18.750 100 12532.12 187.95 54672.25 88888.00 2015-04-10 18:29:18.875 100 12532.12 187.97 54672.25 88888.00 2015-04-10 18:29:19.000 100 12532.10 188.00 54672.25 88888.00 2015-04-10 18:29:19.125 100 12532.08 187.97 54672.25 88888.00 2015-04-10 18:29:19.250 100 12532.02 187.95 54672.28 88888.00 2015-04-10 18:29:19.375 100 12532.02 187.95 54672.28 88888.00 2015-04-10 18:29:19.500 100 12532.08 187.95 54672.28 88888.00 2015-04-10 18:29:19.625 100 12532.12 187.95 54672.25 88888.00 2015-04-10 18:29:19.750 100 12532.12 187.93 54672.25 88888.00 2015-04-10 18:29:19.875 100 12532.08 187.95 54672.28 88888.00 2015-04-10 18:29:20.000 100 12532.08 187.95 54672.25 88888.00 2015-04-10 18:29:20.125 100 12532.08 187.93 54672.25 88888.00 2015-04-10 18:29:20.250 100 12532.02 187.93 54672.25 88888.00 2015-04-10 18:29:20.375 100 12532.02 187.95 54672.25 88888.00 2015-04-10 18:29:20.500 100 12532.00 187.97 54672.28 88888.00 2015-04-10 18:29:20.625 100 12531.98 187.95 54672.28 88888.00 2015-04-10 18:29:20.750 100 12531.98 187.95 54672.28 88888.00 2015-04-10 18:29:20.875 100 12531.95 187.95 54672.30 88888.00 2015-04-10 18:29:21.000 100 12531.98 187.95 54672.30 88888.00 2015-04-10 18:29:21.125 100 12531.98 187.95 54672.30 88888.00 2015-04-10 18:29:21.250 100 12531.92 187.95 54672.28 88888.00 2015-04-10 18:29:21.375 100 12531.95 187.97 54672.28 88888.00 2015-04-10 18:29:21.500 100 12531.98 187.97 54672.28 88888.00 2015-04-10 18:29:21.625 100 12531.92 188.00 54672.28 88888.00 2015-04-10 18:29:21.750 100 12531.85 188.00 54672.30 88888.00 2015-04-10 18:29:21.875 100 12531.85 188.05 54672.32 88888.00 2015-04-10 18:29:22.000 100 12531.80 188.03 54672.30 88888.00 2015-04-10 18:29:22.125 100 12531.77 188.00 54672.32 88888.00 2015-04-10 18:29:22.250 100 12531.80 188.00 54672.30 88888.00 2015-04-10 18:29:22.375 100 12531.83 188.00 54672.30 88888.00 2015-04-10 18:29:22.500 100 12531.83 187.97 54672.28 88888.00 2015-04-10 18:29:22.625 100 12531.83 188.00 54672.30 88888.00 2015-04-10 18:29:22.750 100 12531.83 188.00 54672.30 88888.00 2015-04-10 18:29:22.875 100 12531.80 188.03 54672.30 88888.00 2015-04-10 18:29:23.000 100 12531.75 188.03 54672.30 88888.00 2015-04-10 18:29:23.125 100 12531.75 188.05 54672.35 88888.00 2015-04-10 18:29:23.250 100 12531.67 188.03 54672.30 88888.00 2015-04-10 18:29:23.375 100 12531.65 188.03 54672.28 88888.00 2015-04-10 18:29:23.500 100 12531.67 188.05 54672.25 88888.00 2015-04-10 18:29:23.625 100 12531.67 188.03 54672.28 88888.00 2015-04-10 18:29:23.750 100 12531.65 188.05 54672.32 88888.00 2015-04-10 18:29:23.875 100 12531.58 188.07 54672.35 88888.00 2015-04-10 18:29:24.000 100 12531.60 188.05 54672.32 88888.00 2015-04-10 18:29:24.125 100 12531.62 188.07 54672.32 88888.00 2015-04-10 18:29:24.250 100 12531.58 188.05 54672.35 88888.00 2015-04-10 18:29:24.375 100 12531.55 188.10 54672.35 88888.00 2015-04-10 18:29:24.500 100 12531.52 188.10 54672.35 88888.00 2015-04-10 18:29:24.625 100 12531.50 188.10 54672.38 88888.00 2015-04-10 18:29:24.750 100 12531.48 188.05 54672.35 88888.00 2015-04-10 18:29:24.875 100 12531.52 188.07 54672.35 88888.00 2015-04-10 18:29:25.000 100 12531.55 188.10 54672.35 88888.00 2015-04-10 18:29:25.125 100 12531.52 188.12 54672.35 88888.00 2015-04-10 18:29:25.250 100 12531.55 188.15 54672.40 88888.00 2015-04-10 18:29:25.375 100 12531.55 188.10 54672.38 88888.00 2015-04-10 18:29:25.500 100 12531.48 188.10 54672.38 88888.00 2015-04-10 18:29:25.625 100 12531.40 188.15 54672.38 88888.00 2015-04-10 18:29:25.750 100 12531.40 188.15 54672.35 88888.00 2015-04-10 18:29:25.875 100 12531.40 188.20 54672.38 88888.00 2015-04-10 18:29:26.000 100 12531.42 188.18 54672.35 88888.00 2015-04-10 18:29:26.125 100 12531.40 188.18 54672.32 88888.00 2015-04-10 18:29:26.250 100 12531.30 188.18 54672.35 88888.00 2015-04-10 18:29:26.375 100 12531.27 188.18 54672.35 88888.00 2015-04-10 18:29:26.500 100 12531.27 188.20 54672.35 88888.00 2015-04-10 18:29:26.625 100 12531.27 188.20 54672.35 88888.00 2015-04-10 18:29:26.750 100 12531.27 188.18 54672.35 88888.00 2015-04-10 18:29:26.875 100 12531.27 188.22 54672.35 88888.00 2015-04-10 18:29:27.000 100 12531.27 188.22 54672.35 88888.00 2015-04-10 18:29:27.125 100 12531.27 188.25 54672.35 88888.00 2015-04-10 18:29:27.250 100 12531.23 188.20 54672.35 88888.00 2015-04-10 18:29:27.375 100 12531.30 188.28 54672.40 88888.00 2015-04-10 18:29:27.500 100 12531.30 188.28 54672.38 88888.00 2015-04-10 18:29:27.625 100 12531.30 188.28 54672.38 88888.00 2015-04-10 18:29:27.750 100 12531.25 188.25 54672.35 88888.00 2015-04-10 18:29:27.875 100 12531.25 188.25 54672.35 88888.00 2015-04-10 18:29:28.000 100 12531.23 188.30 54672.35 88888.00 2015-04-10 18:29:28.125 100 12531.20 188.32 54672.38 88888.00 2015-04-10 18:29:28.250 100 12531.17 188.30 54672.35 88888.00 2015-04-10 18:29:28.375 100 12531.17 188.30 54672.35 88888.00 2015-04-10 18:29:28.500 100 12531.17 188.32 54672.32 88888.00 2015-04-10 18:29:28.625 100 12531.17 188.32 54672.35 88888.00 2015-04-10 18:29:28.750 100 12531.15 188.30 54672.38 88888.00 2015-04-10 18:29:28.875 100 12531.08 188.28 54672.38 88888.00 2015-04-10 18:29:29.000 100 12531.05 188.32 54672.35 88888.00 2015-04-10 18:29:29.125 100 12531.12 188.38 54672.38 88888.00 2015-04-10 18:29:29.250 100 12531.17 188.38 54672.40 88888.00 2015-04-10 18:29:29.375 100 12531.17 188.40 54672.38 88888.00 2015-04-10 18:29:29.500 100 12531.10 188.40 54672.35 88888.00 2015-04-10 18:29:29.625 100 12531.10 188.40 54672.35 88888.00 2015-04-10 18:29:29.750 100 12531.05 188.38 54672.38 88888.00 2015-04-10 18:29:29.875 100 12531.02 188.40 54672.35 88888.00 2015-04-10 18:29:30.000 100 12531.00 188.38 54672.32 88888.00 2015-04-10 18:29:30.125 100 12531.05 188.38 54672.32 88888.00 2015-04-10 18:29:30.250 100 12531.08 188.40 54672.35 88888.00 2015-04-10 18:29:30.375 100 12531.02 188.40 54672.35 88888.00 2015-04-10 18:29:30.500 100 12531.00 188.40 54672.35 88888.00 2015-04-10 18:29:30.625 100 12530.98 188.40 54672.38 88888.00 2015-04-10 18:29:30.750 100 12531.00 188.43 54672.35 88888.00 2015-04-10 18:29:30.875 100 12531.00 188.43 54672.35 88888.00 2015-04-10 18:29:31.000 100 12530.98 188.43 54672.35 88888.00 2015-04-10 18:29:31.125 100 12530.88 188.45 54672.38 88888.00 2015-04-10 18:29:31.250 100 12530.80 188.45 54672.38 88888.00 2015-04-10 18:29:31.375 100 12530.80 188.47 54672.38 88888.00 2015-04-10 18:29:31.500 100 12530.80 188.47 54672.35 88888.00 2015-04-10 18:29:31.625 100 12530.80 188.50 54672.35 88888.00 2015-04-10 18:29:31.750 100 12530.77 188.47 54672.38 88888.00 2015-04-10 18:29:31.875 100 12530.80 188.50 54672.38 88888.00 2015-04-10 18:29:32.000 100 12530.83 188.50 54672.40 88888.00 2015-04-10 18:29:32.125 100 12530.77 188.50 54672.40 88888.00 2015-04-10 18:29:32.250 100 12530.73 188.50 54672.40 88888.00 2015-04-10 18:29:32.375 100 12530.75 188.50 54672.38 88888.00 2015-04-10 18:29:32.500 100 12530.77 188.53 54672.40 88888.00 2015-04-10 18:29:32.625 100 12530.75 188.55 54672.40 88888.00 2015-04-10 18:29:32.750 100 12530.75 188.55 54672.38 88888.00 2015-04-10 18:29:32.875 100 12530.70 188.57 54672.40 88888.00 2015-04-10 18:29:33.000 100 12530.65 188.57 54672.40 88888.00 2015-04-10 18:29:33.125 100 12530.67 188.57 54672.40 88888.00 2015-04-10 18:29:33.250 100 12530.62 188.57 54672.40 88888.00 2015-04-10 18:29:33.375 100 12530.67 188.57 54672.43 88888.00 2015-04-10 18:29:33.500 100 12530.70 188.60 54672.40 88888.00 2015-04-10 18:29:33.625 100 12530.65 188.60 54672.38 88888.00 2015-04-10 18:29:33.750 100 12530.60 188.60 54672.40 88888.00 2015-04-10 18:29:33.875 100 12530.62 188.60 54672.40 88888.00 2015-04-10 18:29:34.000 100 12530.65 188.60 54672.38 88888.00 2015-04-10 18:29:34.125 100 12530.58 188.60 54672.40 88888.00 2015-04-10 18:29:34.250 100 12530.48 188.57 54672.40 88888.00 2015-04-10 18:29:34.375 100 12530.45 188.55 54672.40 88888.00 2015-04-10 18:29:34.500 100 12530.48 188.53 54672.38 88888.00 2015-04-10 18:29:34.625 100 12530.58 188.60 54672.40 88888.00 2015-04-10 18:29:34.750 100 12530.55 188.62 54672.38 88888.00 2015-04-10 18:29:34.875 100 12530.50 188.62 54672.40 88888.00 2015-04-10 18:29:35.000 100 12530.45 188.62 54672.40 88888.00 2015-04-10 18:29:35.125 100 12530.52 188.60 54672.40 88888.00 2015-04-10 18:29:35.250 100 12530.52 188.60 54672.38 88888.00 2015-04-10 18:29:35.375 100 12530.52 188.62 54672.38 88888.00 2015-04-10 18:29:35.500 100 12530.55 188.68 54672.38 88888.00 2015-04-10 18:29:35.625 100 12530.55 188.65 54672.38 88888.00 2015-04-10 18:29:35.750 100 12530.42 188.65 54672.40 88888.00 2015-04-10 18:29:35.875 100 12530.38 188.62 54672.43 88888.00 2015-04-10 18:29:36.000 100 12530.38 188.62 54672.40 88888.00 2015-04-10 18:29:36.125 100 12530.40 188.62 54672.40 88888.00 2015-04-10 18:29:36.250 100 12530.38 188.62 54672.40 88888.00 2015-04-10 18:29:36.375 100 12530.40 188.62 54672.40 88888.00 2015-04-10 18:29:36.500 100 12530.40 188.62 54672.43 88888.00 2015-04-10 18:29:36.625 100 12530.38 188.62 54672.40 88888.00 2015-04-10 18:29:36.750 100 12530.38 188.65 54672.40 88888.00 2015-04-10 18:29:36.875 100 12530.35 188.68 54672.40 88888.00 2015-04-10 18:29:37.000 100 12530.27 188.68 54672.38 88888.00 2015-04-10 18:29:37.125 100 12530.30 188.70 54672.43 88888.00 2015-04-10 18:29:37.250 100 12530.33 188.70 54672.45 88888.00 2015-04-10 18:29:37.375 100 12530.35 188.70 54672.43 88888.00 2015-04-10 18:29:37.500 100 12530.35 188.72 54672.45 88888.00 2015-04-10 18:29:37.625 100 12530.30 188.72 54672.43 88888.00 2015-04-10 18:29:37.750 100 12530.30 188.72 54672.43 88888.00 2015-04-10 18:29:37.875 100 12530.27 188.72 54672.43 88888.00 2015-04-10 18:29:38.000 100 12530.23 188.70 54672.43 88888.00 2015-04-10 18:29:38.125 100 12530.25 188.72 54672.47 88888.00 2015-04-10 18:29:38.250 100 12530.25 188.72 54672.45 88888.00 2015-04-10 18:29:38.375 100 12530.25 188.72 54672.45 88888.00 2015-04-10 18:29:38.500 100 12530.20 188.72 54672.43 88888.00 2015-04-10 18:29:38.625 100 12530.23 188.70 54672.40 88888.00 2015-04-10 18:29:38.750 100 12530.25 188.70 54672.40 88888.00 2015-04-10 18:29:38.875 100 12530.20 188.72 54672.43 88888.00 2015-04-10 18:29:39.000 100 12530.30 188.75 54672.43 88888.00 2015-04-10 18:29:39.125 100 12530.30 188.72 54672.43 88888.00 2015-04-10 18:29:39.250 100 12530.17 188.68 54672.40 88888.00 2015-04-10 18:29:39.375 100 12530.12 188.72 54672.38 88888.00 2015-04-10 18:29:39.500 100 12530.05 188.72 54672.38 88888.00 2015-04-10 18:29:39.625 100 12530.05 188.72 54672.40 88888.00 2015-04-10 18:29:39.750 100 12530.12 188.75 54672.40 88888.00 2015-04-10 18:29:39.875 100 12530.17 188.75 54672.43 88888.00 2015-04-10 18:29:40.000 100 12530.17 188.70 54672.40 88888.00 2015-04-10 18:29:40.125 100 12530.20 188.75 54672.40 88888.00 2015-04-10 18:29:40.250 100 12530.15 188.72 54672.40 88888.00 2015-04-10 18:29:40.375 100 12530.15 188.72 54672.38 88888.00 2015-04-10 18:29:40.500 100 12530.08 188.75 54672.35 88888.00 2015-04-10 18:29:40.625 100 12530.08 188.75 54672.35 88888.00 2015-04-10 18:29:40.750 100 12530.15 188.78 54672.35 88888.00 2015-04-10 18:29:40.875 100 12530.12 188.75 54672.38 88888.00 2015-04-10 18:29:41.000 100 12530.10 188.75 54672.40 88888.00 2015-04-10 18:29:41.125 100 12530.05 188.78 54672.38 88888.00 2015-04-10 18:29:41.250 100 12529.92 188.72 54672.38 88888.00 2015-04-10 18:29:41.375 100 12529.98 188.78 54672.35 88888.00 2015-04-10 18:29:41.500 100 12530.00 188.78 54672.38 88888.00 2015-04-10 18:29:41.625 100 12530.05 188.78 54672.38 88888.00 2015-04-10 18:29:41.750 100 12530.00 188.78 54672.38 88888.00 2015-04-10 18:29:41.875 100 12530.08 188.78 54672.32 88888.00 2015-04-10 18:29:42.000 100 12530.17 188.78 54672.35 88888.00 2015-04-10 18:29:42.125 100 12530.08 188.80 54672.38 88888.00 2015-04-10 18:29:42.250 100 12529.95 188.78 54672.38 88888.00 2015-04-10 18:29:42.375 100 12529.95 188.80 54672.38 88888.00 2015-04-10 18:29:42.500 100 12529.98 188.78 54672.35 88888.00 2015-04-10 18:29:42.625 100 12530.02 188.78 54672.32 88888.00 2015-04-10 18:29:42.750 100 12530.08 188.78 54672.30 88888.00 2015-04-10 18:29:42.875 100 12530.02 188.80 54672.32 88888.00 2015-04-10 18:29:43.000 100 12530.02 188.80 54672.30 88888.00 2015-04-10 18:29:43.125 100 12530.08 188.80 54672.35 88888.00 2015-04-10 18:29:43.250 100 12530.08 188.78 54672.35 88888.00 2015-04-10 18:29:43.375 100 12530.10 188.80 54672.30 88888.00 2015-04-10 18:29:43.500 100 12530.05 188.80 54672.30 88888.00 2015-04-10 18:29:43.625 100 12530.02 188.78 54672.28 88888.00 2015-04-10 18:29:43.750 100 12530.02 188.78 54672.30 88888.00 2015-04-10 18:29:43.875 100 12530.05 188.82 54672.30 88888.00 2015-04-10 18:29:44.000 100 12530.08 188.82 54672.30 88888.00 2015-04-10 18:29:44.125 100 12530.08 188.82 54672.28 88888.00 2015-04-10 18:29:44.250 100 12530.00 188.80 54672.28 88888.00 2015-04-10 18:29:44.375 100 12530.02 188.80 54672.25 88888.00 2015-04-10 18:29:44.500 100 12530.02 188.82 54672.25 88888.00 2015-04-10 18:29:44.625 100 12530.05 188.85 54672.28 88888.00 2015-04-10 18:29:44.750 100 12530.00 188.85 54672.28 88888.00 2015-04-10 18:29:44.875 100 12530.00 188.80 54672.25 88888.00 2015-04-10 18:29:45.000 100 12530.05 188.80 54672.25 88888.00 2015-04-10 18:29:45.125 100 12530.02 188.82 54672.25 88888.00 2015-04-10 18:29:45.250 100 12529.98 188.80 54672.25 88888.00 2015-04-10 18:29:45.375 100 12530.00 188.82 54672.25 88888.00 2015-04-10 18:29:45.500 100 12529.95 188.85 54672.25 88888.00 2015-04-10 18:29:45.625 100 12530.00 188.85 54672.25 88888.00 2015-04-10 18:29:45.750 100 12530.05 188.82 54672.25 88888.00 2015-04-10 18:29:45.875 100 12530.05 188.82 54672.22 88888.00 2015-04-10 18:29:46.000 100 12530.02 188.85 54672.22 88888.00 2015-04-10 18:29:46.125 100 12530.02 188.88 54672.25 88888.00 2015-04-10 18:29:46.250 100 12530.02 188.85 54672.25 88888.00 2015-04-10 18:29:46.375 100 12530.00 188.85 54672.25 88888.00 2015-04-10 18:29:46.500 100 12529.95 188.88 54672.25 88888.00 2015-04-10 18:29:46.625 100 12530.05 188.85 54672.25 88888.00 2015-04-10 18:29:46.750 100 12530.20 188.90 54672.25 88888.00 2015-04-10 18:29:46.875 100 12530.17 188.88 54672.22 88888.00 2015-04-10 18:29:47.000 100 12530.10 188.88 54672.22 88888.00 2015-04-10 18:29:47.125 100 12530.08 188.88 54672.22 88888.00 2015-04-10 18:29:47.250 100 12530.08 188.85 54672.20 88888.00 2015-04-10 18:29:47.375 100 12530.05 188.85 54672.20 88888.00 2015-04-10 18:29:47.500 100 12530.00 188.88 54672.20 88888.00 2015-04-10 18:29:47.625 100 12530.08 188.88 54672.20 88888.00 2015-04-10 18:29:47.750 100 12530.20 188.90 54672.15 88888.00 2015-04-10 18:29:47.875 100 12530.17 188.88 54672.20 88888.00 2015-04-10 18:29:48.000 100 12530.10 188.90 54672.20 88888.00 2015-04-10 18:29:48.125 100 12530.10 188.90 54672.18 88888.00 2015-04-10 18:29:48.250 100 12530.05 188.90 54672.15 88888.00 2015-04-10 18:29:48.375 100 12530.08 188.90 54672.15 88888.00 2015-04-10 18:29:48.500 100 12530.15 188.90 54672.12 88888.00 2015-04-10 18:29:48.625 100 12530.17 188.90 54672.10 88888.00 2015-04-10 18:29:48.750 100 12530.10 188.95 54672.12 88888.00 2015-04-10 18:29:48.875 100 12530.05 189.00 54672.15 88888.00 2015-04-10 18:29:49.000 100 12530.10 189.00 54672.15 88888.00 2015-04-10 18:29:49.125 100 12530.17 188.97 54672.12 88888.00 2015-04-10 18:29:49.250 100 12530.20 188.95 54672.10 88888.00 2015-04-10 18:29:49.375 100 12530.23 188.93 54672.05 88888.00 2015-04-10 18:29:49.500 100 12530.15 188.95 54672.05 88888.00 2015-04-10 18:29:49.625 100 12530.12 188.97 54672.07 88888.00 2015-04-10 18:29:49.750 100 12530.17 189.00 54672.10 88888.00 2015-04-10 18:29:49.875 100 12530.20 189.00 54672.07 88888.00 2015-04-10 18:29:50.000 100 12530.20 188.97 54672.05 88888.00 2015-04-10 18:29:50.125 100 12530.20 189.00 54672.05 88888.00 2015-04-10 18:29:50.250 100 12530.20 189.00 54672.07 88888.00 2015-04-10 18:29:50.375 100 12530.23 189.00 54672.05 88888.00 2015-04-10 18:29:50.500 100 12530.23 189.00 54672.05 88888.00 2015-04-10 18:29:50.625 100 12530.25 189.00 54672.07 88888.00 2015-04-10 18:29:50.750 100 12530.30 189.05 54672.05 88888.00 2015-04-10 18:29:50.875 100 12530.27 189.07 54672.05 88888.00 2015-04-10 18:29:51.000 100 12530.25 189.07 54672.03 88888.00 2015-04-10 18:29:51.125 100 12530.30 189.03 54672.05 88888.00 2015-04-10 18:29:51.250 100 12530.23 189.00 54672.05 88888.00 2015-04-10 18:29:51.375 100 12530.23 189.03 54672.03 88888.00 2015-04-10 18:29:51.500 100 12530.25 189.05 54672.00 88888.00 2015-04-10 18:29:51.625 100 12530.30 189.05 54672.00 88888.00 2015-04-10 18:29:51.750 100 12530.25 189.03 54672.00 88888.00 2015-04-10 18:29:51.875 100 12530.17 189.03 54672.00 88888.00 2015-04-10 18:29:52.000 100 12530.25 189.00 54671.97 88888.00 2015-04-10 18:29:52.125 100 12530.30 189.05 54671.97 88888.00 2015-04-10 18:29:52.250 100 12530.25 189.05 54671.97 88888.00 2015-04-10 18:29:52.375 100 12530.33 189.03 54671.97 88888.00 2015-04-10 18:29:52.500 100 12530.35 189.05 54671.97 88888.00 2015-04-10 18:29:52.625 100 12530.35 189.10 54671.95 88888.00 2015-04-10 18:29:52.750 100 12530.33 189.10 54671.95 88888.00 2015-04-10 18:29:52.875 100 12530.33 189.10 54671.95 88888.00 2015-04-10 18:29:53.000 100 12530.33 189.07 54671.95 88888.00 2015-04-10 18:29:53.125 100 12530.35 189.10 54671.95 88888.00 2015-04-10 18:29:53.250 100 12530.33 189.07 54671.95 88888.00 2015-04-10 18:29:53.375 100 12530.38 189.10 54671.95 88888.00 2015-04-10 18:29:53.500 100 12530.40 189.12 54671.95 88888.00 2015-04-10 18:29:53.625 100 12530.38 189.12 54671.95 88888.00 2015-04-10 18:29:53.750 100 12530.33 189.10 54671.93 88888.00 2015-04-10 18:29:53.875 100 12530.30 189.12 54671.90 88888.00 2015-04-10 18:29:54.000 100 12530.40 189.15 54671.93 88888.00 2015-04-10 18:29:54.125 100 12530.45 189.18 54671.93 88888.00 2015-04-10 18:29:54.250 100 12530.42 189.18 54671.93 88888.00 2015-04-10 18:29:54.375 100 12530.48 189.18 54671.93 88888.00 2015-04-10 18:29:54.500 100 12530.48 189.15 54671.88 88888.00 2015-04-10 18:29:54.625 100 12530.45 189.15 54671.90 88888.00 2015-04-10 18:29:54.750 100 12530.45 189.20 54671.90 88888.00 2015-04-10 18:29:54.875 100 12530.40 189.20 54671.85 88888.00 2015-04-10 18:29:55.000 100 12530.40 189.18 54671.82 88888.00 2015-04-10 18:29:55.125 100 12530.45 189.20 54671.85 88888.00 2015-04-10 18:29:55.250 100 12530.42 189.18 54671.88 88888.00 2015-04-10 18:29:55.375 100 12530.45 189.22 54671.85 88888.00 2015-04-10 18:29:55.500 100 12530.48 189.20 54671.85 88888.00 2015-04-10 18:29:55.625 100 12530.45 189.20 54671.85 88888.00 2015-04-10 18:29:55.750 100 12530.42 189.18 54671.80 88888.00 2015-04-10 18:29:55.875 100 12530.42 189.18 54671.78 88888.00 2015-04-10 18:29:56.000 100 12530.42 189.25 54671.78 88888.00 2015-04-10 18:29:56.125 100 12530.45 189.28 54671.80 88888.00 2015-04-10 18:29:56.250 100 12530.40 189.22 54671.78 88888.00 2015-04-10 18:29:56.375 100 12530.45 189.22 54671.78 88888.00 2015-04-10 18:29:56.500 100 12530.52 189.25 54671.80 88888.00 2015-04-10 18:29:56.625 100 12530.55 189.28 54671.82 88888.00 2015-04-10 18:29:56.750 100 12530.52 189.30 54671.82 88888.00 2015-04-10 18:29:56.875 100 12530.50 189.28 54671.80 88888.00 2015-04-10 18:29:57.000 100 12530.48 189.28 54671.78 88888.00 2015-04-10 18:29:57.125 100 12530.50 189.25 54671.75 88888.00 2015-04-10 18:29:57.250 100 12530.45 189.22 54671.75 88888.00 2015-04-10 18:29:57.375 100 12530.48 189.28 54671.72 88888.00 2015-04-10 18:29:57.500 100 12530.48 189.28 54671.75 88888.00 2015-04-10 18:29:57.625 100 12530.52 189.30 54671.75 88888.00 2015-04-10 18:29:57.750 100 12530.52 189.28 54671.75 88888.00 2015-04-10 18:29:57.875 100 12530.55 189.28 54671.72 88888.00 2015-04-10 18:29:58.000 100 12530.60 189.25 54671.68 88888.00 2015-04-10 18:29:58.125 100 12530.60 189.28 54671.70 88888.00 2015-04-10 18:29:58.250 100 12530.60 189.28 54671.72 88888.00 2015-04-10 18:29:58.375 100 12530.65 189.30 54671.70 88888.00 2015-04-10 18:29:58.500 100 12530.70 189.30 54671.70 88888.00 2015-04-10 18:29:58.625 100 12530.67 189.30 54671.68 88888.00 2015-04-10 18:29:58.750 100 12530.70 189.32 54671.70 88888.00 2015-04-10 18:29:58.875 100 12530.70 189.30 54671.70 88888.00 2015-04-10 18:29:59.000 100 12530.75 189.32 54671.72 88888.00 2015-04-10 18:29:59.125 100 12530.73 189.32 54671.68 88888.00 2015-04-10 18:29:59.250 100 12530.70 189.32 54671.72 88888.00 2015-04-10 18:29:59.375 100 12530.77 189.38 54671.70 88888.00 2015-04-10 18:29:59.500 100 12530.73 189.35 54671.65 88888.00 2015-04-10 18:29:59.625 100 12530.77 189.35 54671.65 88888.00 2015-04-10 18:29:59.750 100 12530.83 189.40 54671.62 88888.00 2015-04-10 18:29:59.875 100 12530.88 189.40 54671.60 88888.00 2015-04-10 18:30:00.000 100 12530.88 189.38 54671.62 88888.00 2015-04-10 18:30:00.125 100 12530.85 189.38 54671.62 88888.00 2015-04-10 18:30:00.250 100 12530.73 189.38 54671.62 88888.00 2015-04-10 18:30:00.375 100 12530.67 189.40 54671.62 88888.00 2015-04-10 18:30:00.500 100 12530.70 189.43 54671.60 88888.00 2015-04-10 18:30:00.625 100 12530.70 189.43 54671.57 88888.00 2015-04-10 18:30:00.750 100 12530.73 189.43 54671.55 88888.00 2015-04-10 18:30:00.875 100 12530.83 189.43 54671.55 88888.00 2015-04-10 18:30:01.000 100 12530.85 189.45 54671.55 88888.00 2015-04-10 18:30:01.125 100 12530.88 189.50 54671.57 88888.00 2015-04-10 18:30:01.250 100 12530.85 189.45 54671.55 88888.00 2015-04-10 18:30:01.375 100 12530.90 189.43 54671.53 88888.00 2015-04-10 18:30:01.500 100 12530.95 189.43 54671.53 88888.00 2015-04-10 18:30:01.625 100 12530.95 189.43 54671.53 88888.00 2015-04-10 18:30:01.750 100 12531.05 189.50 54671.55 88888.00 2015-04-10 18:30:01.875 100 12531.10 189.50 54671.50 88888.00 2015-04-10 18:30:02.000 100 12531.08 189.50 54671.50 88888.00 2015-04-10 18:30:02.125 100 12530.95 189.50 54671.50 88888.00 2015-04-10 18:30:02.250 100 12530.92 189.47 54671.50 88888.00 2015-04-10 18:30:02.375 100 12530.95 189.50 54671.50 88888.00 2015-04-10 18:30:02.500 100 12530.95 189.53 54671.53 88888.00 2015-04-10 18:30:02.625 100 12530.92 189.55 54671.53 88888.00 2015-04-10 18:30:02.750 100 12530.95 189.55 54671.47 88888.00 2015-04-10 18:30:02.875 100 12530.95 189.55 54671.47 88888.00 2015-04-10 18:30:03.000 100 12530.98 189.55 54671.47 88888.00 2015-04-10 18:30:03.125 100 12531.02 189.53 54671.45 88888.00 2015-04-10 18:30:03.250 100 12531.02 189.53 54671.47 88888.00 2015-04-10 18:30:03.375 100 12531.05 189.55 54671.47 88888.00 2015-04-10 18:30:03.500 100 12531.02 189.53 54671.45 88888.00 2015-04-10 18:30:03.625 100 12531.00 189.55 54671.43 88888.00 2015-04-10 18:30:03.750 100 12531.00 189.55 54671.45 88888.00 2015-04-10 18:30:03.875 100 12531.00 189.60 54671.45 88888.00 2015-04-10 18:30:04.000 100 12531.05 189.57 54671.43 88888.00 2015-04-10 18:30:04.125 100 12531.10 189.57 54671.43 88888.00 2015-04-10 18:30:04.250 100 12531.10 189.57 54671.40 88888.00 2015-04-10 18:30:04.375 100 12531.08 189.57 54671.35 88888.00 2015-04-10 18:30:04.500 100 12531.08 189.55 54671.38 88888.00 2015-04-10 18:30:04.625 100 12531.10 189.57 54671.38 88888.00 2015-04-10 18:30:04.750 100 12531.10 189.57 54671.32 88888.00 2015-04-10 18:30:04.875 100 12531.12 189.60 54671.32 88888.00 2015-04-10 18:30:05.000 100 12531.15 189.57 54671.38 88888.00 2015-04-10 18:30:05.125 100 12531.12 189.60 54671.38 88888.00 2015-04-10 18:30:05.250 100 12531.10 189.62 54671.38 88888.00 2015-04-10 18:30:05.375 100 12531.17 189.65 54671.35 88888.00 2015-04-10 18:30:05.500 100 12531.17 189.65 54671.35 88888.00 2015-04-10 18:30:05.625 100 12531.17 189.65 54671.35 88888.00 2015-04-10 18:30:05.750 100 12531.15 189.62 54671.32 88888.00 2015-04-10 18:30:05.875 100 12531.17 189.65 54671.32 88888.00 2015-04-10 18:30:06.000 100 12531.20 189.65 54671.32 88888.00 2015-04-10 18:30:06.125 100 12531.25 189.65 54671.35 88888.00 2015-04-10 18:30:06.250 100 12531.23 189.60 54671.35 88888.00 2015-04-10 18:30:06.375 100 12531.30 189.65 54671.35 88888.00 2015-04-10 18:30:06.500 100 12531.40 189.65 54671.35 88888.00 2015-04-10 18:30:06.625 100 12531.33 189.65 54671.30 88888.00 2015-04-10 18:30:06.750 100 12531.30 189.65 54671.30 88888.00 2015-04-10 18:30:06.875 100 12531.40 189.65 54671.30 88888.00 2015-04-10 18:30:07.000 100 12531.42 189.62 54671.25 88888.00 2015-04-10 18:30:07.125 100 12531.38 189.62 54671.28 88888.00 2015-04-10 18:30:07.250 100 12531.33 189.65 54671.28 88888.00 2015-04-10 18:30:07.375 100 12531.42 189.65 54671.28 88888.00 2015-04-10 18:30:07.500 100 12531.50 189.62 54671.25 88888.00 2015-04-10 18:30:07.625 100 12531.48 189.65 54671.25 88888.00 2015-04-10 18:30:07.750 100 12531.42 189.65 54671.22 88888.00 2015-04-10 18:30:07.875 100 12531.48 189.68 54671.25 88888.00 2015-04-10 18:30:08.000 100 12531.55 189.68 54671.22 88888.00 2015-04-10 18:30:08.125 100 12531.60 189.70 54671.22 88888.00 2015-04-10 18:30:08.250 100 12531.60 189.70 54671.22 88888.00 2015-04-10 18:30:08.375 100 12531.67 189.72 54671.22 88888.00 2015-04-10 18:30:08.500 100 12531.67 189.72 54671.22 88888.00 2015-04-10 18:30:08.625 100 12531.65 189.70 54671.18 88888.00 2015-04-10 18:30:08.750 100 12531.65 189.70 54671.20 88888.00 2015-04-10 18:30:08.875 100 12531.60 189.72 54671.20 88888.00 2015-04-10 18:30:09.000 100 12531.58 189.72 54671.20 88888.00 2015-04-10 18:30:09.125 100 12531.67 189.75 54671.20 88888.00 2015-04-10 18:30:09.250 100 12531.65 189.70 54671.18 88888.00 2015-04-10 18:30:09.375 100 12531.65 189.70 54671.15 88888.00 2015-04-10 18:30:09.500 100 12531.62 189.72 54671.15 88888.00 2015-04-10 18:30:09.625 100 12531.70 189.70 54671.18 88888.00 2015-04-10 18:30:09.750 100 12531.73 189.72 54671.15 88888.00 2015-04-10 18:30:09.875 100 12531.75 189.70 54671.12 88888.00 2015-04-10 18:30:10.000 100 12531.85 189.70 54671.10 88888.00 2015-04-10 18:30:10.125 100 12531.90 189.72 54671.12 88888.00 2015-04-10 18:30:10.250 100 12531.83 189.72 54671.12 88888.00 2015-04-10 18:30:10.375 100 12531.83 189.75 54671.10 88888.00 2015-04-10 18:30:10.500 100 12531.85 189.75 54671.12 88888.00 2015-04-10 18:30:10.625 100 12531.85 189.75 54671.15 88888.00 2015-04-10 18:30:10.750 100 12531.88 189.75 54671.12 88888.00 2015-04-10 18:30:10.875 100 12531.90 189.75 54671.12 88888.00 2015-04-10 18:30:11.000 100 12531.95 189.72 54671.10 88888.00 2015-04-10 18:30:11.125 100 12531.98 189.70 54671.10 88888.00 2015-04-10 18:30:11.250 100 12532.02 189.72 54671.10 88888.00 2015-04-10 18:30:11.375 100 12532.02 189.78 54671.07 88888.00 2015-04-10 18:30:11.500 100 12531.98 189.78 54671.07 88888.00 2015-04-10 18:30:11.625 100 12531.98 189.78 54671.07 88888.00 2015-04-10 18:30:11.750 100 12532.00 189.75 54671.10 88888.00 2015-04-10 18:30:11.875 100 12532.02 189.75 54671.05 88888.00 2015-04-10 18:30:12.000 100 12532.02 189.75 54671.05 88888.00 2015-04-10 18:30:12.125 100 12532.05 189.75 54671.05 88888.00 2015-04-10 18:30:12.250 100 12532.00 189.72 54671.05 88888.00 2015-04-10 18:30:12.375 100 12532.05 189.75 54671.05 88888.00 2015-04-10 18:30:12.500 100 12532.12 189.75 54671.07 88888.00 2015-04-10 18:30:12.625 100 12532.15 189.78 54671.07 88888.00 2015-04-10 18:30:12.750 100 12532.12 189.80 54671.03 88888.00 2015-04-10 18:30:12.875 100 12532.12 189.78 54671.00 88888.00 2015-04-10 18:30:13.000 100 12532.12 189.78 54671.00 88888.00 2015-04-10 18:30:13.125 100 12532.10 189.78 54671.00 88888.00 2015-04-10 18:30:13.250 100 12532.12 189.78 54671.00 88888.00 2015-04-10 18:30:13.375 100 12532.23 189.80 54671.00 88888.00 2015-04-10 18:30:13.500 100 12532.20 189.78 54671.00 88888.00 2015-04-10 18:30:13.625 100 12532.20 189.80 54670.97 88888.00 2015-04-10 18:30:13.750 100 12532.23 189.80 54670.97 88888.00 2015-04-10 18:30:13.875 100 12532.35 189.80 54670.95 88888.00 2015-04-10 18:30:14.000 100 12532.40 189.80 54670.93 88888.00 2015-04-10 18:30:14.125 100 12532.38 189.78 54670.93 88888.00 2015-04-10 18:30:14.250 100 12532.27 189.75 54670.93 88888.00 2015-04-10 18:30:14.375 100 12532.30 189.75 54670.90 88888.00 2015-04-10 18:30:14.500 100 12532.38 189.78 54670.90 88888.00 2015-04-10 18:30:14.625 100 12532.42 189.82 54670.90 88888.00 2015-04-10 18:30:14.750 100 12532.45 189.82 54670.93 88888.00 2015-04-10 18:30:14.875 100 12532.40 189.80 54670.90 88888.00 2015-04-10 18:30:15.000 100 12532.40 189.78 54670.85 88888.00 2015-04-10 18:30:15.125 100 12532.42 189.75 54670.85 88888.00 2015-04-10 18:30:15.250 100 12532.42 189.78 54670.85 88888.00 2015-04-10 18:30:15.375 100 12532.48 189.78 54670.85 88888.00 2015-04-10 18:30:15.500 100 12532.52 189.80 54670.85 88888.00 2015-04-10 18:30:15.625 100 12532.62 189.82 54670.85 88888.00 2015-04-10 18:30:15.750 100 12532.62 189.82 54670.85 88888.00 2015-04-10 18:30:15.875 100 12532.55 189.82 54670.82 88888.00 2015-04-10 18:30:16.000 100 12532.52 189.80 54670.80 88888.00 2015-04-10 18:30:16.125 100 12532.55 189.82 54670.78 88888.00 2015-04-10 18:30:16.250 100 12532.60 189.82 54670.78 88888.00 2015-04-10 18:30:16.375 100 12532.60 189.80 54670.78 88888.00 2015-04-10 18:30:16.500 100 12532.60 189.82 54670.80 88888.00 2015-04-10 18:30:16.625 100 12532.62 189.82 54670.80 88888.00 2015-04-10 18:30:16.750 100 12532.65 189.80 54670.80 88888.00 2015-04-10 18:30:16.875 100 12532.65 189.80 54670.80 88888.00 2015-04-10 18:30:17.000 100 12532.65 189.80 54670.78 88888.00 2015-04-10 18:30:17.125 100 12532.67 189.80 54670.80 88888.00 2015-04-10 18:30:17.250 100 12532.75 189.82 54670.80 88888.00 2015-04-10 18:30:17.375 100 12532.80 189.82 54670.78 88888.00 2015-04-10 18:30:17.500 100 12532.83 189.80 54670.75 88888.00 2015-04-10 18:30:17.625 100 12532.83 189.82 54670.78 88888.00 2015-04-10 18:30:17.750 100 12532.85 189.85 54670.78 88888.00 2015-04-10 18:30:17.875 100 12532.88 189.82 54670.78 88888.00 2015-04-10 18:30:18.000 100 12532.83 189.82 54670.72 88888.00 2015-04-10 18:30:18.125 100 12532.80 189.82 54670.72 88888.00 2015-04-10 18:30:18.250 100 12532.75 189.80 54670.75 88888.00 2015-04-10 18:30:18.375 100 12532.77 189.82 54670.72 88888.00 2015-04-10 18:30:18.500 100 12532.83 189.85 54670.72 88888.00 2015-04-10 18:30:18.625 100 12532.83 189.85 54670.72 88888.00 2015-04-10 18:30:18.750 100 12532.88 189.82 54670.72 88888.00 2015-04-10 18:30:18.875 100 12532.95 189.85 54670.75 88888.00 2015-04-10 18:30:19.000 100 12532.98 189.85 54670.75 88888.00 2015-04-10 18:30:19.125 100 12532.92 189.82 54670.75 88888.00 2015-04-10 18:30:19.250 100 12532.90 189.78 54670.72 88888.00 2015-04-10 18:30:19.375 100 12532.98 189.82 54670.70 88888.00 2015-04-10 18:30:19.500 100 12533.00 189.85 54670.70 88888.00 2015-04-10 18:30:19.625 100 12533.02 189.85 54670.70 88888.00 2015-04-10 18:30:19.750 100 12533.05 189.82 54670.68 88888.00 2015-04-10 18:30:19.875 100 12533.08 189.85 54670.68 88888.00 2015-04-10 18:30:20.000 100 12533.12 189.88 54670.70 88888.00 2015-04-10 18:30:20.125 100 12533.12 189.90 54670.70 88888.00 2015-04-10 18:30:20.250 100 12533.10 189.88 54670.68 88888.00 2015-04-10 18:30:20.375 100 12533.15 189.88 54670.68 88888.00 2015-04-10 18:30:20.500 100 12533.20 189.88 54670.65 88888.00 2015-04-10 18:30:20.625 100 12533.23 189.90 54670.65 88888.00 2015-04-10 18:30:20.750 100 12533.23 189.85 54670.62 88888.00 2015-04-10 18:30:20.875 100 12533.23 189.88 54670.62 88888.00 2015-04-10 18:30:21.000 100 12533.20 189.88 54670.60 88888.00 2015-04-10 18:30:21.125 100 12533.27 189.90 54670.62 88888.00 2015-04-10 18:30:21.250 100 12533.25 189.90 54670.65 88888.00 2015-04-10 18:30:21.375 100 12533.30 189.90 54670.62 88888.00 2015-04-10 18:30:21.500 100 12533.25 189.90 54670.62 88888.00 2015-04-10 18:30:21.625 100 12533.25 189.90 54670.60 88888.00 2015-04-10 18:30:21.750 100 12533.30 189.93 54670.60 88888.00 2015-04-10 18:30:21.875 100 12533.27 189.90 54670.57 88888.00 2015-04-10 18:30:22.000 100 12533.30 189.90 54670.57 88888.00 2015-04-10 18:30:22.125 100 12533.42 189.90 54670.62 88888.00 2015-04-10 18:30:22.250 100 12533.48 189.93 54670.60 88888.00 2015-04-10 18:30:22.375 100 12533.48 189.90 54670.57 88888.00 2015-04-10 18:30:22.500 100 12533.48 189.93 54670.57 88888.00 2015-04-10 18:30:22.625 100 12533.50 189.93 54670.57 88888.00 2015-04-10 18:30:22.750 100 12533.55 189.93 54670.57 88888.00 2015-04-10 18:30:22.875 100 12533.58 189.93 54670.55 88888.00 2015-04-10 18:30:23.000 100 12533.62 189.93 54670.55 88888.00 2015-04-10 18:30:23.125 100 12533.67 189.93 54670.55 88888.00 2015-04-10 18:30:23.250 100 12533.58 189.95 54670.57 88888.00 2015-04-10 18:30:23.375 100 12533.60 189.97 54670.57 88888.00 2015-04-10 18:30:23.500 100 12533.65 190.00 54670.60 88888.00 2015-04-10 18:30:23.625 100 12533.73 189.95 54670.57 88888.00 2015-04-10 18:30:23.750 100 12533.70 189.95 54670.57 88888.00 2015-04-10 18:30:23.875 100 12533.65 189.97 54670.60 88888.00 2015-04-10 18:30:24.000 100 12533.65 189.97 54670.60 88888.00 2015-04-10 18:30:24.125 100 12533.70 189.95 54670.62 88888.00 2015-04-10 18:30:24.250 100 12533.73 189.93 54670.57 88888.00 2015-04-10 18:30:24.375 100 12533.75 189.97 54670.57 88888.00 2015-04-10 18:30:24.500 100 12533.75 190.00 54670.60 88888.00 2015-04-10 18:30:24.625 100 12533.73 190.00 54670.60 88888.00 2015-04-10 18:30:24.750 100 12533.75 190.00 54670.60 88888.00 2015-04-10 18:30:24.875 100 12533.77 189.97 54670.57 88888.00 2015-04-10 18:30:25.000 100 12533.88 189.97 54670.57 88888.00 2015-04-10 18:30:25.125 100 12533.85 190.00 54670.57 88888.00 2015-04-10 18:30:25.250 100 12533.83 190.00 54670.55 88888.00 2015-04-10 18:30:25.375 100 12533.83 189.97 54670.50 88888.00 2015-04-10 18:30:25.500 100 12533.85 189.97 54670.53 88888.00 2015-04-10 18:30:25.625 100 12533.83 189.97 54670.53 88888.00 2015-04-10 18:30:25.750 100 12533.83 190.00 54670.55 88888.00 2015-04-10 18:30:25.875 100 12533.98 190.00 54670.55 88888.00 2015-04-10 18:30:26.000 100 12533.98 190.00 54670.55 88888.00 2015-04-10 18:30:26.125 100 12534.00 190.00 54670.55 88888.00 2015-04-10 18:30:26.250 100 12533.98 190.03 54670.55 88888.00 2015-04-10 18:30:26.375 100 12533.98 190.05 54670.55 88888.00 2015-04-10 18:30:26.500 100 12533.92 190.03 54670.53 88888.00 2015-04-10 18:30:26.625 100 12533.92 190.00 54670.50 88888.00 2015-04-10 18:30:26.750 100 12533.92 190.03 54670.47 88888.00 2015-04-10 18:30:26.875 100 12534.02 190.03 54670.47 88888.00 2015-04-10 18:30:27.000 100 12534.08 190.05 54670.50 88888.00 2015-04-10 18:30:27.125 100 12534.10 190.07 54670.50 88888.00 2015-04-10 18:30:27.250 100 12534.05 190.03 54670.50 88888.00 2015-04-10 18:30:27.375 100 12534.10 190.03 54670.47 88888.00 2015-04-10 18:30:27.500 100 12534.05 190.05 54670.53 88888.00 2015-04-10 18:30:27.625 100 12534.02 190.05 54670.53 88888.00 2015-04-10 18:30:27.750 100 12534.08 190.10 54670.53 88888.00 2015-04-10 18:30:27.875 100 12534.08 190.10 54670.50 88888.00 2015-04-10 18:30:28.000 100 12534.10 190.07 54670.50 88888.00 2015-04-10 18:30:28.125 100 12534.12 190.05 54670.50 88888.00 2015-04-10 18:30:28.250 100 12534.10 190.00 54670.50 88888.00 2015-04-10 18:30:28.375 100 12534.12 190.03 54670.50 88888.00 2015-04-10 18:30:28.500 100 12534.10 190.03 54670.53 88888.00 2015-04-10 18:30:28.625 100 12534.15 190.03 54670.50 88888.00 2015-04-10 18:30:28.750 100 12534.23 190.05 54670.50 88888.00 2015-04-10 18:30:28.875 100 12534.25 190.05 54670.53 88888.00 2015-04-10 18:30:29.000 100 12534.23 190.07 54670.47 88888.00 2015-04-10 18:30:29.125 100 12534.17 190.07 54670.47 88888.00 2015-04-10 18:30:29.250 100 12534.17 190.05 54670.50 88888.00 2015-04-10 18:30:29.375 100 12534.20 190.05 54670.50 88888.00 2015-04-10 18:30:29.500 100 12534.20 190.05 54670.47 88888.00 2015-04-10 18:30:29.625 100 12534.23 190.07 54670.50 88888.00 2015-04-10 18:30:29.750 100 12534.27 190.07 54670.50 88888.00 2015-04-10 18:30:29.875 100 12534.35 190.07 54670.47 88888.00 2015-04-10 18:30:30.000 100 12534.40 190.07 54670.47 88888.00 2015-04-10 18:30:30.125 100 12534.33 190.05 54670.50 88888.00 2015-04-10 18:30:30.250 100 12534.30 190.05 54670.47 88888.00 2015-04-10 18:30:30.375 100 12534.30 190.05 54670.47 88888.00 2015-04-10 18:30:30.500 100 12534.30 190.05 54670.47 88888.00 2015-04-10 18:30:30.625 100 12534.33 190.05 54670.50 88888.00 2015-04-10 18:30:30.750 100 12534.40 190.07 54670.53 88888.00 2015-04-10 18:30:30.875 100 12534.40 190.07 54670.53 88888.00 2015-04-10 18:30:31.000 100 12534.42 190.07 54670.50 88888.00 2015-04-10 18:30:31.125 100 12534.45 190.07 54670.47 88888.00 2015-04-10 18:30:31.250 100 12534.50 190.05 54670.50 88888.00 2015-04-10 18:30:31.375 100 12534.48 190.00 54670.50 88888.00 2015-04-10 18:30:31.500 100 12534.45 190.05 54670.53 88888.00 2015-04-10 18:30:31.625 100 12534.55 190.05 54670.50 88888.00 2015-04-10 18:30:31.750 100 12534.55 190.05 54670.50 88888.00 2015-04-10 18:30:31.875 100 12534.52 190.03 54670.50 88888.00 2015-04-10 18:30:32.000 100 12534.58 190.05 54670.47 88888.00 2015-04-10 18:30:32.125 100 12534.52 190.07 54670.53 88888.00 2015-04-10 18:30:32.250 100 12534.48 190.07 54670.55 88888.00 2015-04-10 18:30:32.375 100 12534.50 190.05 54670.53 88888.00 2015-04-10 18:30:32.500 100 12534.50 190.10 54670.53 88888.00 2015-04-10 18:30:32.625 100 12534.52 190.07 54670.50 88888.00 2015-04-10 18:30:32.750 100 12534.58 190.07 54670.53 88888.00 2015-04-10 18:30:32.875 100 12534.55 190.07 54670.53 88888.00 2015-04-10 18:30:33.000 100 12534.52 190.05 54670.47 88888.00 2015-04-10 18:30:33.125 100 12534.48 190.05 54670.45 88888.00 2015-04-10 18:30:33.250 100 12534.48 190.05 54670.50 88888.00 2015-04-10 18:30:33.375 100 12534.58 190.07 54670.50 88888.00 2015-04-10 18:30:33.500 100 12534.58 190.07 54670.47 88888.00 2015-04-10 18:30:33.625 100 12534.62 190.07 54670.50 88888.00 2015-04-10 18:30:33.750 100 12534.60 190.03 54670.47 88888.00 2015-04-10 18:30:33.875 100 12534.65 190.05 54670.47 88888.00 2015-04-10 18:30:34.000 100 12534.67 190.10 54670.50 88888.00 2015-04-10 18:30:34.125 100 12534.65 190.10 54670.53 88888.00 2015-04-10 18:30:34.250 100 12534.60 190.05 54670.53 88888.00 2015-04-10 18:30:34.375 100 12534.60 190.07 54670.50 88888.00 2015-04-10 18:30:34.500 100 12534.62 190.05 54670.50 88888.00 2015-04-10 18:30:34.625 100 12534.65 190.07 54670.50 88888.00 2015-04-10 18:30:34.750 100 12534.67 190.10 54670.53 88888.00 2015-04-10 18:30:34.875 100 12534.73 190.10 54670.53 88888.00 2015-04-10 18:30:35.000 100 12534.67 190.07 54670.53 88888.00 2015-04-10 18:30:35.125 100 12534.67 190.05 54670.53 88888.00 2015-04-10 18:30:35.250 100 12534.65 190.07 54670.50 88888.00 2015-04-10 18:30:35.375 100 12534.70 190.10 54670.50 88888.00 2015-04-10 18:30:35.500 100 12534.67 190.07 54670.50 88888.00 2015-04-10 18:30:35.625 100 12534.73 190.07 54670.50 88888.00 2015-04-10 18:30:35.750 100 12534.75 190.07 54670.50 88888.00 2015-04-10 18:30:35.875 100 12534.73 190.10 54670.50 88888.00 2015-04-10 18:30:36.000 100 12534.70 190.07 54670.47 88888.00 2015-04-10 18:30:36.125 100 12534.77 190.10 54670.50 88888.00 2015-04-10 18:30:36.250 100 12534.80 190.05 54670.53 88888.00 2015-04-10 18:30:36.375 100 12534.83 190.10 54670.50 88888.00 2015-04-10 18:30:36.500 100 12534.83 190.07 54670.50 88888.00 2015-04-10 18:30:36.625 100 12534.80 190.05 54670.50 88888.00 2015-04-10 18:30:36.750 100 12534.83 190.07 54670.50 88888.00 2015-04-10 18:30:36.875 100 12534.85 190.10 54670.50 88888.00 2015-04-10 18:30:37.000 100 12534.77 190.07 54670.53 88888.00 2015-04-10 18:30:37.125 100 12534.77 190.05 54670.55 88888.00 2015-04-10 18:30:37.250 100 12534.83 190.03 54670.53 88888.00 2015-04-10 18:30:37.375 100 12534.85 190.10 54670.53 88888.00 2015-04-10 18:30:37.500 100 12534.80 190.05 54670.53 88888.00 2015-04-10 18:30:37.625 100 12534.77 190.05 54670.53 88888.00 2015-04-10 18:30:37.750 100 12534.85 190.07 54670.50 88888.00 2015-04-10 18:30:37.875 100 12534.90 190.07 54670.50 88888.00 2015-04-10 18:30:38.000 100 12534.90 190.07 54670.50 88888.00 2015-04-10 18:30:38.125 100 12534.88 190.05 54670.53 88888.00 2015-04-10 18:30:38.250 100 12534.85 190.07 54670.50 88888.00 2015-04-10 18:30:38.375 100 12534.90 190.05 54670.53 88888.00 2015-04-10 18:30:38.500 100 12534.92 190.07 54670.55 88888.00 2015-04-10 18:30:38.625 100 12534.90 190.07 54670.57 88888.00 2015-04-10 18:30:38.750 100 12534.88 190.05 54670.55 88888.00 2015-04-10 18:30:38.875 100 12534.92 190.05 54670.55 88888.00 2015-04-10 18:30:39.000 100 12534.95 190.10 54670.53 88888.00 2015-04-10 18:30:39.125 100 12534.90 190.07 54670.53 88888.00 2015-04-10 18:30:39.250 100 12534.98 190.03 54670.53 88888.00 2015-04-10 18:30:39.375 100 12535.08 190.03 54670.53 88888.00 2015-04-10 18:30:39.500 100 12535.05 190.05 54670.53 88888.00 2015-04-10 18:30:39.625 100 12534.98 190.05 54670.53 88888.00 2015-04-10 18:30:39.750 100 12534.98 190.07 54670.53 88888.00 2015-04-10 18:30:39.875 100 12535.00 190.07 54670.55 88888.00 2015-04-10 18:30:40.000 100 12535.00 190.05 54670.55 88888.00 2015-04-10 18:30:40.125 100 12535.08 190.07 54670.53 88888.00 2015-04-10 18:30:40.250 100 12535.05 190.07 54670.53 88888.00 2015-04-10 18:30:40.375 100 12535.08 190.10 54670.55 88888.00 2015-04-10 18:30:40.500 100 12534.98 190.07 54670.53 88888.00 2015-04-10 18:30:40.625 100 12534.98 190.03 54670.53 88888.00 2015-04-10 18:30:40.750 100 12535.08 190.05 54670.50 88888.00 2015-04-10 18:30:40.875 100 12535.10 190.07 54670.53 88888.00 2015-04-10 18:30:41.000 100 12535.05 190.05 54670.50 88888.00 2015-04-10 18:30:41.125 100 12535.10 190.05 54670.53 88888.00 2015-04-10 18:30:41.250 100 12535.10 190.00 54670.55 88888.00 2015-04-10 18:30:41.375 100 12535.12 190.07 54670.55 88888.00 2015-04-10 18:30:41.500 100 12535.10 190.07 54670.57 88888.00 2015-04-10 18:30:41.625 100 12535.12 190.07 54670.57 88888.00 2015-04-10 18:30:41.750 100 12535.15 190.05 54670.60 88888.00 2015-04-10 18:30:41.875 100 12535.12 190.07 54670.57 88888.00 2015-04-10 18:30:42.000 100 12535.08 190.05 54670.57 88888.00 2015-04-10 18:30:42.125 100 12535.08 190.05 54670.60 88888.00 2015-04-10 18:30:42.250 100 12535.05 190.03 54670.60 88888.00 2015-04-10 18:30:42.375 100 12535.08 190.00 54670.57 88888.00 2015-04-10 18:30:42.500 100 12535.10 190.05 54670.57 88888.00 2015-04-10 18:30:42.625 100 12535.15 190.07 54670.60 88888.00 2015-04-10 18:30:42.750 100 12535.17 190.05 54670.57 88888.00 2015-04-10 18:30:42.875 100 12535.10 190.07 54670.60 88888.00 2015-04-10 18:30:43.000 100 12535.08 190.07 54670.60 88888.00 2015-04-10 18:30:43.125 100 12535.02 190.10 54670.62 88888.00 2015-04-10 18:30:43.250 100 12535.08 190.07 54670.65 88888.00 2015-04-10 18:30:43.375 100 12535.17 190.05 54670.62 88888.00 2015-04-10 18:30:43.500 100 12535.10 190.05 54670.62 88888.00 2015-04-10 18:30:43.625 100 12535.05 190.07 54670.60 88888.00 2015-04-10 18:30:43.750 100 12535.08 190.05 54670.62 88888.00 2015-04-10 18:30:43.875 100 12535.08 190.03 54670.62 88888.00 2015-04-10 18:30:44.000 100 12535.10 190.00 54670.65 88888.00 2015-04-10 18:30:44.125 100 12535.12 190.03 54670.65 88888.00 2015-04-10 18:30:44.250 100 12535.12 190.03 54670.68 88888.00 2015-04-10 18:30:44.375 100 12535.08 190.03 54670.65 88888.00 2015-04-10 18:30:44.500 100 12535.00 190.05 54670.65 88888.00 2015-04-10 18:30:44.625 100 12535.00 190.05 54670.65 88888.00 2015-04-10 18:30:44.750 100 12535.05 190.05 54670.68 88888.00 2015-04-10 18:30:44.875 100 12535.05 190.05 54670.65 88888.00 2015-04-10 18:30:45.000 100 12535.08 190.03 54670.65 88888.00 2015-04-10 18:30:45.125 100 12535.12 190.05 54670.65 88888.00 2015-04-10 18:30:45.250 100 12535.05 190.07 54670.62 88888.00 2015-04-10 18:30:45.375 100 12535.08 190.05 54670.65 88888.00 2015-04-10 18:30:45.500 100 12535.08 190.05 54670.65 88888.00 2015-04-10 18:30:45.625 100 12535.10 190.03 54670.62 88888.00 2015-04-10 18:30:45.750 100 12535.10 190.03 54670.62 88888.00 2015-04-10 18:30:45.875 100 12535.10 190.00 54670.62 88888.00 2015-04-10 18:30:46.000 100 12535.17 189.97 54670.62 88888.00 2015-04-10 18:30:46.125 100 12535.20 189.95 54670.62 88888.00 2015-04-10 18:30:46.250 100 12535.27 190.00 54670.65 88888.00 2015-04-10 18:30:46.375 100 12535.27 190.00 54670.68 88888.00 2015-04-10 18:30:46.500 100 12535.23 190.03 54670.68 88888.00 2015-04-10 18:30:46.625 100 12535.20 190.00 54670.72 88888.00 2015-04-10 18:30:46.750 100 12535.17 190.00 54670.70 88888.00 2015-04-10 18:30:46.875 100 12535.17 189.97 54670.70 88888.00 2015-04-10 18:30:47.000 100 12535.17 190.00 54670.72 88888.00 2015-04-10 18:30:47.125 100 12535.17 190.00 54670.75 88888.00 2015-04-10 18:30:47.250 100 12535.17 189.95 54670.72 88888.00 2015-04-10 18:30:47.375 100 12535.17 189.90 54670.70 88888.00 2015-04-10 18:30:47.500 100 12535.17 189.97 54670.68 88888.00 2015-04-10 18:30:47.625 100 12535.25 190.00 54670.72 88888.00 2015-04-10 18:30:47.750 100 12535.30 190.00 54670.70 88888.00 2015-04-10 18:30:47.875 100 12535.27 190.00 54670.72 88888.00 2015-04-10 18:30:48.000 100 12535.35 189.95 54670.70 88888.00 2015-04-10 18:30:48.125 100 12535.30 190.00 54670.72 88888.00 2015-04-10 18:30:48.250 100 12535.20 189.95 54670.72 88888.00 2015-04-10 18:30:48.375 100 12535.25 189.97 54670.70 88888.00 2015-04-10 18:30:48.500 100 12535.27 189.97 54670.72 88888.00 2015-04-10 18:30:48.625 100 12535.33 189.95 54670.72 88888.00 2015-04-10 18:30:48.750 100 12535.30 189.93 54670.72 88888.00 2015-04-10 18:30:48.875 100 12535.30 189.90 54670.75 88888.00 2015-04-10 18:30:49.000 100 12535.30 189.90 54670.75 88888.00 2015-04-10 18:30:49.125 100 12535.25 189.93 54670.75 88888.00 2015-04-10 18:30:49.250 100 12535.27 189.97 54670.75 88888.00 2015-04-10 18:30:49.375 100 12535.33 189.95 54670.78 88888.00 2015-04-10 18:30:49.500 100 12535.30 189.95 54670.78 88888.00 2015-04-10 18:30:49.625 100 12535.25 189.93 54670.78 88888.00 2015-04-10 18:30:49.750 100 12535.27 189.93 54670.75 88888.00 2015-04-10 18:30:49.875 100 12535.35 189.93 54670.78 88888.00 2015-04-10 18:30:50.000 100 12535.35 189.95 54670.80 88888.00 2015-04-10 18:30:50.125 100 12535.35 189.95 54670.78 88888.00 2015-04-10 18:30:50.250 100 12535.30 189.93 54670.78 88888.00 2015-04-10 18:30:50.375 100 12535.30 189.93 54670.80 88888.00 2015-04-10 18:30:50.500 100 12535.33 189.90 54670.80 88888.00 2015-04-10 18:30:50.625 100 12535.33 189.90 54670.82 88888.00 2015-04-10 18:30:50.750 100 12535.35 189.95 54670.85 88888.00 2015-04-10 18:30:50.875 100 12535.30 189.93 54670.85 88888.00 2015-04-10 18:30:51.000 100 12535.30 189.93 54670.82 88888.00 2015-04-10 18:30:51.125 100 12535.27 189.93 54670.82 88888.00 2015-04-10 18:30:51.250 100 12535.38 189.95 54670.85 88888.00 2015-04-10 18:30:51.375 100 12535.35 189.93 54670.82 88888.00 2015-04-10 18:30:51.500 100 12535.30 189.93 54670.80 88888.00 2015-04-10 18:30:51.625 100 12535.27 189.90 54670.78 88888.00 2015-04-10 18:30:51.750 100 12535.30 189.93 54670.80 88888.00 2015-04-10 18:30:51.875 100 12535.33 189.95 54670.82 88888.00 2015-04-10 18:30:52.000 100 12535.38 189.93 54670.85 88888.00 2015-04-10 18:30:52.125 100 12535.38 189.93 54670.85 88888.00 2015-04-10 18:30:52.250 100 12535.33 189.93 54670.88 88888.00 2015-04-10 18:30:52.375 100 12535.40 189.95 54670.88 88888.00 2015-04-10 18:30:52.500 100 12535.42 189.93 54670.88 88888.00 2015-04-10 18:30:52.625 100 12535.38 189.90 54670.85 88888.00 2015-04-10 18:30:52.750 100 12535.33 189.93 54670.88 88888.00 2015-04-10 18:30:52.875 100 12535.33 189.95 54670.93 88888.00 2015-04-10 18:30:53.000 100 12535.38 189.95 54670.88 88888.00 2015-04-10 18:30:53.125 100 12535.45 189.97 54670.88 88888.00 2015-04-10 18:30:53.250 100 12535.42 189.93 54670.88 88888.00 2015-04-10 18:30:53.375 100 12535.45 189.95 54670.88 88888.00 2015-04-10 18:30:53.500 100 12535.50 189.97 54670.90 88888.00 2015-04-10 18:30:53.625 100 12535.50 189.95 54670.93 88888.00 2015-04-10 18:30:53.750 100 12535.48 189.97 54670.93 88888.00 2015-04-10 18:30:53.875 100 12535.42 189.93 54670.90 88888.00 2015-04-10 18:30:54.000 100 12535.40 189.88 54670.88 88888.00 2015-04-10 18:30:54.125 100 12535.42 189.88 54670.88 88888.00 2015-04-10 18:30:54.250 100 12535.45 189.85 54670.90 88888.00 2015-04-10 18:30:54.375 100 12535.52 189.88 54670.93 88888.00 2015-04-10 18:30:54.500 100 12535.55 189.88 54670.90 88888.00 2015-04-10 18:30:54.625 100 12535.50 189.90 54670.90 88888.00 2015-04-10 18:30:54.750 100 12535.50 189.90 54670.88 88888.00 2015-04-10 18:30:54.875 100 12535.50 189.93 54670.88 88888.00 2015-04-10 18:30:55.000 100 12535.52 189.88 54670.90 88888.00 2015-04-10 18:30:55.125 100 12535.50 189.90 54670.95 88888.00 2015-04-10 18:30:55.250 100 12535.50 189.82 54670.90 88888.00 2015-04-10 18:30:55.375 100 12535.52 189.88 54670.90 88888.00 2015-04-10 18:30:55.500 100 12535.55 189.93 54670.93 88888.00 2015-04-10 18:30:55.625 100 12535.55 189.90 54670.95 88888.00 2015-04-10 18:30:55.750 100 12535.52 189.90 54670.95 88888.00 2015-04-10 18:30:55.875 100 12535.55 189.88 54670.95 88888.00 2015-04-10 18:30:56.000 100 12535.60 189.88 54670.95 88888.00 2015-04-10 18:30:56.125 100 12535.65 189.88 54671.00 88888.00 2015-04-10 18:30:56.250 100 12535.62 189.88 54671.00 88888.00 2015-04-10 18:30:56.375 100 12535.55 189.82 54671.00 88888.00 2015-04-10 18:30:56.500 100 12535.55 189.88 54671.05 88888.00 2015-04-10 18:30:56.625 100 12535.58 189.90 54671.03 88888.00 2015-04-10 18:30:56.750 100 12535.60 189.90 54671.00 88888.00 2015-04-10 18:30:56.875 100 12535.62 189.90 54671.00 88888.00 2015-04-10 18:30:57.000 100 12535.62 189.90 54671.00 88888.00 2015-04-10 18:30:57.125 100 12535.58 189.90 54671.05 88888.00 2015-04-10 18:30:57.250 100 12535.50 189.82 54671.03 88888.00 2015-04-10 18:30:57.375 100 12535.42 189.80 54671.00 88888.00 2015-04-10 18:30:57.500 100 12535.40 189.80 54671.00 88888.00 2015-04-10 18:30:57.625 100 12535.48 189.82 54671.03 88888.00 2015-04-10 18:30:57.750 100 12535.50 189.85 54671.05 88888.00 2015-04-10 18:30:57.875 100 12535.55 189.88 54671.07 88888.00 2015-04-10 18:30:58.000 100 12535.58 189.85 54671.05 88888.00 2015-04-10 18:30:58.125 100 12535.52 189.88 54671.05 88888.00 2015-04-10 18:30:58.250 100 12535.48 189.85 54671.07 88888.00 2015-04-10 18:30:58.375 100 12535.50 189.90 54671.10 88888.00 2015-04-10 18:30:58.500 100 12535.52 189.90 54671.10 88888.00 2015-04-10 18:30:58.625 100 12535.50 189.93 54671.07 88888.00 2015-04-10 18:30:58.750 100 12535.50 189.93 54671.05 88888.00 2015-04-10 18:30:58.875 100 12535.48 189.90 54671.05 88888.00 2015-04-10 18:30:59.000 100 12535.48 189.90 54671.05 88888.00 2015-04-10 18:30:59.125 100 12535.50 189.93 54671.07 88888.00 2015-04-10 18:30:59.250 100 12535.45 189.95 54671.07 88888.00 2015-04-10 18:30:59.375 100 12535.48 189.95 54671.07 88888.00 2015-04-10 18:30:59.500 100 12535.50 189.95 54671.07 88888.00 2015-04-10 18:30:59.625 100 12535.45 189.93 54671.07 88888.00 2015-04-10 18:30:59.750 100 12535.48 189.95 54671.10 88888.00 2015-04-10 18:30:59.875 100 12535.52 189.95 54671.15 88888.00 2015-04-10 18:31:00.000 100 12535.58 189.95 54671.12 88888.00 2015-04-10 18:31:00.125 100 12535.60 190.00 54671.12 88888.00 2015-04-10 18:31:00.250 100 12535.58 190.00 54671.12 88888.00 2015-04-10 18:31:00.375 100 12535.60 189.97 54671.12 88888.00 2015-04-10 18:31:00.500 100 12535.60 190.00 54671.10 88888.00 2015-04-10 18:31:00.625 100 12535.60 189.95 54671.10 88888.00 2015-04-10 18:31:00.750 100 12535.58 189.97 54671.12 88888.00 2015-04-10 18:31:00.875 100 12535.55 190.00 54671.18 88888.00 2015-04-10 18:31:01.000 100 12535.55 189.97 54671.12 88888.00 2015-04-10 18:31:01.125 100 12535.58 190.00 54671.12 88888.00 2015-04-10 18:31:01.250 100 12535.60 189.95 54671.15 88888.00 2015-04-10 18:31:01.375 100 12535.62 189.97 54671.15 88888.00 2015-04-10 18:31:01.500 100 12535.60 189.97 54671.15 88888.00 2015-04-10 18:31:01.625 100 12535.55 189.97 54671.18 88888.00 2015-04-10 18:31:01.750 100 12535.52 190.03 54671.18 88888.00 2015-04-10 18:31:01.875 100 12535.55 190.00 54671.15 88888.00 2015-04-10 18:31:02.000 100 12535.65 190.00 54671.15 88888.00 2015-04-10 18:31:02.125 100 12535.60 190.00 54671.18 88888.00 2015-04-10 18:31:02.250 100 12535.58 190.00 54671.18 88888.00 2015-04-10 18:31:02.375 100 12535.58 190.03 54671.18 88888.00 2015-04-10 18:31:02.500 100 12535.52 190.00 54671.15 88888.00 2015-04-10 18:31:02.625 100 12535.52 189.97 54671.18 88888.00 2015-04-10 18:31:02.750 100 12535.55 190.00 54671.18 88888.00 2015-04-10 18:31:02.875 100 12535.58 190.03 54671.18 88888.00 2015-04-10 18:31:03.000 100 12535.62 190.05 54671.18 88888.00 2015-04-10 18:31:03.125 100 12535.58 190.05 54671.20 88888.00 2015-04-10 18:31:03.250 100 12535.48 189.97 54671.20 88888.00 2015-04-10 18:31:03.375 100 12535.48 190.00 54671.20 88888.00 2015-04-10 18:31:03.500 100 12535.58 190.05 54671.22 88888.00 2015-04-10 18:31:03.625 100 12535.62 190.05 54671.22 88888.00 2015-04-10 18:31:03.750 100 12535.65 190.03 54671.25 88888.00 2015-04-10 18:31:03.875 100 12535.60 190.00 54671.22 88888.00 2015-04-10 18:31:04.000 100 12535.60 190.03 54671.22 88888.00 2015-04-10 18:31:04.125 100 12535.65 190.05 54671.25 88888.00 2015-04-10 18:31:04.250 100 12535.60 190.03 54671.22 88888.00 2015-04-10 18:31:04.375 100 12535.60 190.00 54671.20 88888.00 2015-04-10 18:31:04.500 100 12535.55 190.00 54671.20 88888.00 2015-04-10 18:31:04.625 100 12535.58 189.97 54671.22 88888.00 2015-04-10 18:31:04.750 100 12535.62 190.03 54671.25 88888.00 2015-04-10 18:31:04.875 100 12535.67 190.03 54671.25 88888.00 2015-04-10 18:31:05.000 100 12535.62 190.05 54671.22 88888.00 2015-04-10 18:31:05.125 100 12535.67 190.03 54671.25 88888.00 2015-04-10 18:31:05.250 100 12535.65 190.03 54671.22 88888.00 2015-04-10 18:31:05.375 100 12535.62 190.03 54671.25 88888.00 2015-04-10 18:31:05.500 100 12535.65 190.05 54671.28 88888.00 2015-04-10 18:31:05.625 100 12535.70 190.07 54671.28 88888.00 2015-04-10 18:31:05.750 100 12535.73 190.07 54671.28 88888.00 2015-04-10 18:31:05.875 100 12535.70 190.05 54671.25 88888.00 2015-04-10 18:31:06.000 100 12535.65 190.03 54671.25 88888.00 2015-04-10 18:31:06.125 100 12535.58 190.03 54671.28 88888.00 2015-04-10 18:31:06.250 100 12535.55 190.03 54671.30 88888.00 2015-04-10 18:31:06.375 100 12535.58 190.03 54671.30 88888.00 2015-04-10 18:31:06.500 100 12535.62 190.03 54671.30 88888.00 2015-04-10 18:31:06.625 100 12535.62 190.03 54671.30 88888.00 2015-04-10 18:31:06.750 100 12535.67 190.05 54671.32 88888.00 2015-04-10 18:31:06.875 100 12535.70 190.03 54671.30 88888.00 2015-04-10 18:31:07.000 100 12535.75 190.00 54671.30 88888.00 2015-04-10 18:31:07.125 100 12535.77 190.03 54671.30 88888.00 2015-04-10 18:31:07.250 100 12535.75 190.03 54671.30 88888.00 2015-04-10 18:31:07.375 100 12535.73 190.05 54671.32 88888.00 2015-04-10 18:31:07.500 100 12535.67 190.03 54671.32 88888.00 2015-04-10 18:31:07.625 100 12535.70 190.00 54671.32 88888.00 2015-04-10 18:31:07.750 100 12535.70 190.00 54671.35 88888.00 2015-04-10 18:31:07.875 100 12535.70 190.00 54671.32 88888.00 2015-04-10 18:31:08.000 100 12535.67 190.00 54671.32 88888.00 2015-04-10 18:31:08.125 100 12535.62 190.00 54671.32 88888.00 2015-04-10 18:31:08.250 100 12535.62 189.97 54671.35 88888.00 2015-04-10 18:31:08.375 100 12535.65 190.00 54671.32 88888.00 2015-04-10 18:31:08.500 100 12535.65 189.97 54671.35 88888.00 2015-04-10 18:31:08.625 100 12535.67 189.97 54671.32 88888.00 2015-04-10 18:31:08.750 100 12535.65 189.95 54671.30 88888.00 2015-04-10 18:31:08.875 100 12535.67 189.97 54671.30 88888.00 2015-04-10 18:31:09.000 100 12535.67 190.00 54671.32 88888.00 2015-04-10 18:31:09.125 100 12535.65 190.00 54671.38 88888.00 2015-04-10 18:31:09.250 100 12535.65 189.97 54671.38 88888.00 2015-04-10 18:31:09.375 100 12535.70 189.95 54671.40 88888.00 2015-04-10 18:31:09.500 100 12535.65 189.97 54671.38 88888.00 2015-04-10 18:31:09.625 100 12535.65 189.93 54671.40 88888.00 2015-04-10 18:31:09.750 100 12535.67 189.93 54671.43 88888.00 2015-04-10 18:31:09.875 100 12535.65 189.93 54671.47 88888.00 2015-04-10 18:31:10.000 100 12535.58 189.95 54671.45 88888.00 2015-04-10 18:31:10.125 100 12535.65 189.95 54671.45 88888.00 2015-04-10 18:31:10.250 100 12535.70 189.90 54671.43 88888.00 2015-04-10 18:31:10.375 100 12535.67 189.88 54671.40 88888.00 2015-04-10 18:31:10.500 100 12535.65 189.93 54671.43 88888.00 2015-04-10 18:31:10.625 100 12535.67 189.93 54671.45 88888.00 2015-04-10 18:31:10.750 100 12535.70 189.90 54671.45 88888.00 2015-04-10 18:31:10.875 100 12535.67 189.85 54671.45 88888.00 2015-04-10 18:31:11.000 100 12535.67 189.85 54671.45 88888.00 2015-04-10 18:31:11.125 100 12535.70 189.90 54671.45 88888.00 2015-04-10 18:31:11.250 100 12535.65 189.85 54671.47 88888.00 2015-04-10 18:31:11.375 100 12535.70 189.85 54671.50 88888.00 2015-04-10 18:31:11.500 100 12535.75 189.88 54671.53 88888.00 2015-04-10 18:31:11.625 100 12535.75 189.85 54671.47 88888.00 2015-04-10 18:31:11.750 100 12535.75 189.82 54671.50 88888.00 2015-04-10 18:31:11.875 100 12535.77 189.85 54671.47 88888.00 2015-04-10 18:31:12.000 100 12535.80 189.88 54671.45 88888.00 2015-04-10 18:31:12.125 100 12535.77 189.85 54671.47 88888.00 2015-04-10 18:31:12.250 100 12535.77 189.80 54671.47 88888.00 2015-04-10 18:31:12.375 100 12535.83 189.78 54671.45 88888.00 2015-04-10 18:31:12.500 100 12535.85 189.78 54671.47 88888.00 2015-04-10 18:31:12.625 100 12535.88 189.78 54671.45 88888.00 2015-04-10 18:31:12.750 100 12535.90 189.80 54671.45 88888.00 2015-04-10 18:31:12.875 100 12535.90 189.78 54671.50 88888.00 2015-04-10 18:31:13.000 100 12535.90 189.80 54671.53 88888.00 2015-04-10 18:31:13.125 100 12535.88 189.78 54671.53 88888.00 2015-04-10 18:31:13.250 100 12535.77 189.75 54671.50 88888.00 2015-04-10 18:31:13.375 100 12535.80 189.72 54671.55 88888.00 2015-04-10 18:31:13.500 100 12535.77 189.75 54671.55 88888.00 2015-04-10 18:31:13.625 100 12535.80 189.75 54671.55 88888.00 2015-04-10 18:31:13.750 100 12535.92 189.78 54671.55 88888.00 2015-04-10 18:31:13.875 100 12535.98 189.78 54671.53 88888.00 2015-04-10 18:31:14.000 100 12535.85 189.75 54671.53 88888.00 2015-04-10 18:31:14.125 100 12535.88 189.72 54671.55 88888.00 2015-04-10 18:31:14.250 100 12535.90 189.70 54671.55 88888.00 2015-04-10 18:31:14.375 100 12535.88 189.70 54671.53 88888.00 2015-04-10 18:31:14.500 100 12535.88 189.68 54671.55 88888.00 2015-04-10 18:31:14.625 100 12535.90 189.70 54671.55 88888.00 2015-04-10 18:31:14.750 100 12535.88 189.70 54671.57 88888.00 2015-04-10 18:31:14.875 100 12535.92 189.70 54671.57 88888.00 2015-04-10 18:31:15.000 100 12535.95 189.70 54671.57 88888.00 2015-04-10 18:31:15.125 100 12535.98 189.70 54671.57 88888.00 2015-04-10 18:31:15.250 100 12535.95 189.68 54671.60 88888.00 2015-04-10 18:31:15.375 100 12535.95 189.68 54671.60 88888.00 2015-04-10 18:31:15.500 100 12535.92 189.65 54671.60 88888.00 2015-04-10 18:31:15.625 100 12535.92 189.65 54671.60 88888.00 2015-04-10 18:31:15.750 100 12535.92 189.65 54671.62 88888.00 2015-04-10 18:31:15.875 100 12535.92 189.65 54671.62 88888.00 2015-04-10 18:31:16.000 100 12535.92 189.65 54671.62 88888.00 2015-04-10 18:31:16.125 100 12535.85 189.62 54671.62 88888.00 2015-04-10 18:31:16.250 100 12535.80 189.57 54671.65 88888.00 2015-04-10 18:31:16.375 100 12535.80 189.57 54671.62 88888.00 2015-04-10 18:31:16.500 100 12535.83 189.57 54671.62 88888.00 2015-04-10 18:31:16.625 100 12535.90 189.57 54671.60 88888.00 2015-04-10 18:31:16.750 100 12535.88 189.57 54671.62 88888.00 2015-04-10 18:31:16.875 100 12535.83 189.57 54671.62 88888.00 2015-04-10 18:31:17.000 100 12535.88 189.55 54671.62 88888.00 2015-04-10 18:31:17.125 100 12535.92 189.55 54671.62 88888.00 2015-04-10 18:31:17.250 100 12535.92 189.50 54671.65 88888.00 2015-04-10 18:31:17.375 100 12535.92 189.53 54671.65 88888.00 2015-04-10 18:31:17.500 100 12535.90 189.50 54671.68 88888.00 2015-04-10 18:31:17.625 100 12535.88 189.47 54671.65 88888.00 2015-04-10 18:31:17.750 100 12535.95 189.47 54671.68 88888.00 2015-04-10 18:31:17.875 100 12535.90 189.43 54671.68 88888.00 2015-04-10 18:31:18.000 100 12535.90 189.43 54671.65 88888.00 2015-04-10 18:31:18.125 100 12535.95 189.43 54671.68 88888.00 2015-04-10 18:31:18.250 100 12535.98 189.40 54671.68 88888.00 2015-04-10 18:31:18.375 100 12536.02 189.43 54671.68 88888.00 2015-04-10 18:31:18.500 100 12536.02 189.43 54671.70 88888.00 2015-04-10 18:31:18.625 100 12536.00 189.40 54671.70 88888.00 2015-04-10 18:31:18.750 100 12535.98 189.38 54671.70 88888.00 2015-04-10 18:31:18.875 100 12535.90 189.38 54671.72 88888.00 2015-04-10 18:31:19.000 100 12535.88 189.38 54671.75 88888.00 2015-04-10 18:31:19.125 100 12535.98 189.38 54671.75 88888.00 2015-04-10 18:31:19.250 100 12535.95 189.32 54671.75 88888.00 2015-04-10 18:31:19.375 100 12535.98 189.30 54671.72 88888.00 2015-04-10 18:31:19.500 100 12535.95 189.30 54671.72 88888.00 2015-04-10 18:31:19.625 100 12535.90 189.32 54671.75 88888.00 2015-04-10 18:31:19.750 100 12535.90 189.32 54671.75 88888.00 2015-04-10 18:31:19.875 100 12535.90 189.30 54671.75 88888.00 2015-04-10 18:31:20.000 100 12535.90 189.25 54671.75 88888.00 2015-04-10 18:31:20.125 100 12535.95 189.28 54671.75 88888.00 2015-04-10 18:31:20.250 100 12535.95 189.22 54671.75 88888.00 2015-04-10 18:31:20.375 100 12535.95 189.22 54671.78 88888.00 2015-04-10 18:31:20.500 100 12535.92 189.20 54671.78 88888.00 2015-04-10 18:31:20.625 100 12535.90 189.20 54671.80 88888.00 2015-04-10 18:31:20.750 100 12535.95 189.22 54671.80 88888.00 2015-04-10 18:31:20.875 100 12535.98 189.20 54671.78 88888.00 2015-04-10 18:31:21.000 100 12535.98 189.15 54671.78 88888.00 2015-04-10 18:31:21.125 100 12535.98 189.12 54671.78 88888.00 2015-04-10 18:31:21.250 100 12536.00 189.10 54671.85 88888.00 2015-04-10 18:31:21.375 100 12536.02 189.15 54671.82 88888.00 2015-04-10 18:31:21.500 100 12536.00 189.10 54671.82 88888.00 2015-04-10 18:31:21.625 100 12535.92 189.10 54671.82 88888.00 2015-04-10 18:31:21.750 100 12535.98 189.07 54671.85 88888.00 2015-04-10 18:31:21.875 100 12536.02 189.10 54671.82 88888.00 2015-04-10 18:31:22.000 100 12536.08 189.07 54671.80 88888.00 2015-04-10 18:31:22.125 100 12536.02 189.05 54671.82 88888.00 2015-04-10 18:31:22.250 100 12535.92 189.03 54671.82 88888.00 2015-04-10 18:31:22.375 100 12535.92 189.00 54671.85 88888.00 2015-04-10 18:31:22.500 100 12535.90 189.00 54671.85 88888.00 2015-04-10 18:31:22.625 100 12535.92 189.00 54671.85 88888.00 2015-04-10 18:31:22.750 100 12535.95 188.97 54671.85 88888.00 2015-04-10 18:31:22.875 100 12535.98 188.97 54671.88 88888.00 2015-04-10 18:31:23.000 100 12536.02 188.95 54671.88 88888.00 2015-04-10 18:31:23.125 100 12536.00 188.95 54671.88 88888.00 2015-04-10 18:31:23.250 100 12535.98 188.93 54671.85 88888.00 2015-04-10 18:31:23.375 100 12536.00 188.90 54671.88 88888.00 2015-04-10 18:31:23.500 100 12536.02 188.90 54671.88 88888.00 2015-04-10 18:31:23.625 100 12536.08 188.90 54671.88 88888.00 2015-04-10 18:31:23.750 100 12536.08 188.88 54671.90 88888.00 2015-04-10 18:31:23.875 100 12536.12 188.88 54671.90 88888.00 2015-04-10 18:31:24.000 100 12536.12 188.85 54671.90 88888.00 2015-04-10 18:31:24.125 100 12536.12 188.82 54671.90 88888.00 2015-04-10 18:31:24.250 100 12536.08 188.78 54671.93 88888.00 2015-04-10 18:31:24.375 100 12536.08 188.80 54671.95 88888.00 2015-04-10 18:31:24.500 100 12536.10 188.80 54671.95 88888.00 2015-04-10 18:31:24.625 100 12536.12 188.78 54671.93 88888.00 2015-04-10 18:31:24.750 100 12536.08 188.78 54671.93 88888.00 2015-04-10 18:31:24.875 100 12536.00 188.78 54671.93 88888.00 2015-04-10 18:31:25.000 100 12536.00 188.72 54671.93 88888.00 2015-04-10 18:31:25.125 100 12536.00 188.72 54671.95 88888.00 2015-04-10 18:31:25.250 100 12535.95 188.70 54671.95 88888.00 2015-04-10 18:31:25.375 100 12535.98 188.70 54671.95 88888.00 2015-04-10 18:31:25.500 100 12536.00 188.70 54671.93 88888.00 2015-04-10 18:31:25.625 100 12536.02 188.65 54671.95 88888.00 2015-04-10 18:31:25.750 100 12536.10 188.65 54672.00 88888.00 2015-04-10 18:31:25.875 100 12536.12 188.65 54672.00 88888.00 2015-04-10 18:31:26.000 100 12536.15 188.65 54671.97 88888.00 2015-04-10 18:31:26.125 100 12536.10 188.62 54671.97 88888.00 2015-04-10 18:31:26.250 100 12536.12 188.55 54671.97 88888.00 2015-04-10 18:31:26.375 100 12536.15 188.57 54672.00 88888.00 2015-04-10 18:31:26.500 100 12536.15 188.53 54672.00 88888.00 2015-04-10 18:31:26.625 100 12536.17 188.55 54672.00 88888.00 2015-04-10 18:31:26.750 100 12536.17 188.53 54672.00 88888.00 2015-04-10 18:31:26.875 100 12536.12 188.50 54672.00 88888.00 2015-04-10 18:31:27.000 100 12536.15 188.50 54672.00 88888.00 2015-04-10 18:31:27.125 100 12536.17 188.53 54672.00 88888.00 2015-04-10 18:31:27.250 100 12536.10 188.47 54672.00 88888.00 2015-04-10 18:31:27.375 100 12536.12 188.43 54672.00 88888.00 2015-04-10 18:31:27.500 100 12536.20 188.40 54672.00 88888.00 2015-04-10 18:31:27.625 100 12536.20 188.40 54672.03 88888.00 2015-04-10 18:31:27.750 100 12536.17 188.38 54672.03 88888.00 2015-04-10 18:31:27.875 100 12536.12 188.35 54672.03 88888.00 2015-04-10 18:31:28.000 100 12536.08 188.35 54672.03 88888.00 2015-04-10 18:31:28.125 100 12536.12 188.38 54672.05 88888.00 2015-04-10 18:31:28.250 100 12536.10 188.35 54672.05 88888.00 2015-04-10 18:31:28.375 100 12536.15 188.35 54672.05 88888.00 2015-04-10 18:31:28.500 100 12536.12 188.32 54672.05 88888.00 2015-04-10 18:31:28.625 100 12536.12 188.32 54672.05 88888.00 2015-04-10 18:31:28.750 100 12536.20 188.32 54672.07 88888.00 2015-04-10 18:31:28.875 100 12536.25 188.28 54672.07 88888.00 2015-04-10 18:31:29.000 100 12536.27 188.25 54672.07 88888.00 2015-04-10 18:31:29.125 100 12536.30 188.20 54672.05 88888.00 2015-04-10 18:31:29.250 100 12536.23 188.20 54672.07 88888.00 2015-04-10 18:31:29.375 100 12536.15 188.22 54672.10 88888.00 2015-04-10 18:31:29.500 100 12536.20 188.20 54672.07 88888.00 2015-04-10 18:31:29.625 100 12536.17 188.15 54672.07 88888.00 2015-04-10 18:31:29.750 100 12536.17 188.12 54672.10 88888.00 2015-04-10 18:31:29.875 100 12536.20 188.10 54672.07 88888.00 2015-04-10 18:31:30.000 100 12536.17 188.07 54672.07 88888.00 2015-04-10 18:31:30.125 100 12536.23 188.10 54672.12 88888.00 2015-04-10 18:31:30.250 100 12536.15 188.07 54672.12 88888.00 2015-04-10 18:31:30.375 100 12536.12 188.07 54672.10 88888.00 2015-04-10 18:31:30.500 100 12536.20 188.03 54672.10 88888.00 2015-04-10 18:31:30.625 100 12536.23 188.03 54672.10 88888.00 2015-04-10 18:31:30.750 100 12536.20 188.00 54672.12 88888.00 2015-04-10 18:31:30.875 100 12536.20 187.97 54672.12 88888.00 2015-04-10 18:31:31.000 100 12536.17 187.95 54672.12 88888.00 2015-04-10 18:31:31.125 100 12536.23 187.95 54672.15 88888.00 2015-04-10 18:31:31.250 100 12536.23 187.95 54672.15 88888.00 2015-04-10 18:31:31.375 100 12536.20 187.95 54672.15 88888.00 2015-04-10 18:31:31.500 100 12536.23 187.95 54672.18 88888.00 2015-04-10 18:31:31.625 100 12536.20 187.95 54672.20 88888.00 2015-04-10 18:31:31.750 100 12536.20 187.93 54672.18 88888.00 2015-04-10 18:31:31.875 100 12536.20 187.93 54672.18 88888.00 2015-04-10 18:31:32.000 100 12536.17 187.88 54672.18 88888.00 2015-04-10 18:31:32.125 100 12536.10 187.88 54672.22 88888.00 2015-04-10 18:31:32.250 100 12536.05 187.78 54672.20 88888.00 2015-04-10 18:31:32.375 100 12536.08 187.80 54672.20 88888.00 2015-04-10 18:31:32.500 100 12536.05 187.80 54672.22 88888.00 2015-04-10 18:31:32.625 100 12536.10 187.80 54672.25 88888.00 2015-04-10 18:31:32.750 100 12536.10 187.80 54672.25 88888.00 2015-04-10 18:31:32.875 100 12536.17 187.78 54672.25 88888.00 2015-04-10 18:31:33.000 100 12536.17 187.78 54672.25 88888.00 2015-04-10 18:31:33.125 100 12536.12 187.75 54672.25 88888.00 2015-04-10 18:31:33.250 100 12536.08 187.75 54672.28 88888.00 2015-04-10 18:31:33.375 100 12536.05 187.75 54672.28 88888.00 2015-04-10 18:31:33.500 100 12536.02 187.72 54672.28 88888.00 2015-04-10 18:31:33.625 100 12536.05 187.70 54672.28 88888.00 2015-04-10 18:31:33.750 100 12536.05 187.72 54672.30 88888.00 2015-04-10 18:31:33.875 100 12536.02 187.72 54672.32 88888.00 2015-04-10 18:31:34.000 100 12536.00 187.70 54672.28 88888.00 2015-04-10 18:31:34.125 100 12536.00 187.68 54672.30 88888.00 2015-04-10 18:31:34.250 100 12536.00 187.65 54672.32 88888.00 2015-04-10 18:31:34.375 100 12536.05 187.68 54672.32 88888.00 2015-04-10 18:31:34.500 100 12536.02 187.65 54672.32 88888.00 2015-04-10 18:31:34.625 100 12535.98 187.62 54672.35 88888.00 2015-04-10 18:31:34.750 100 12535.95 187.62 54672.35 88888.00 2015-04-10 18:31:34.875 100 12535.90 187.60 54672.35 88888.00 2015-04-10 18:31:35.000 100 12535.90 187.57 54672.35 88888.00 2015-04-10 18:31:35.125 100 12535.88 187.57 54672.38 88888.00 2015-04-10 18:31:35.250 100 12535.83 187.55 54672.40 88888.00 2015-04-10 18:31:35.375 100 12535.77 187.57 54672.43 88888.00 2015-04-10 18:31:35.500 100 12535.75 187.53 54672.40 88888.00 2015-04-10 18:31:35.625 100 12535.80 187.55 54672.40 88888.00 2015-04-10 18:31:35.750 100 12535.83 187.55 54672.43 88888.00 2015-04-10 18:31:35.875 100 12535.75 187.55 54672.43 88888.00 2015-04-10 18:31:36.000 100 12535.73 187.50 54672.40 88888.00 2015-04-10 18:31:36.125 100 12535.77 187.47 54672.45 88888.00 2015-04-10 18:31:36.250 100 12535.75 187.43 54672.43 88888.00 2015-04-10 18:31:36.375 100 12535.67 187.43 54672.43 88888.00 2015-04-10 18:31:36.500 100 12535.62 187.43 54672.45 88888.00 2015-04-10 18:31:36.625 100 12535.65 187.45 54672.47 88888.00 2015-04-10 18:31:36.750 100 12535.60 187.47 54672.50 88888.00 2015-04-10 18:31:36.875 100 12535.60 187.45 54672.50 88888.00 2015-04-10 18:31:37.000 100 12535.62 187.43 54672.50 88888.00 2015-04-10 18:31:37.125 100 12535.60 187.43 54672.50 88888.00 2015-04-10 18:31:37.250 100 12535.58 187.40 54672.50 88888.00 2015-04-10 18:31:37.375 100 12535.55 187.40 54672.47 88888.00 2015-04-10 18:31:37.500 100 12535.48 187.38 54672.47 88888.00 2015-04-10 18:31:37.625 100 12535.50 187.35 54672.47 88888.00 2015-04-10 18:31:37.750 100 12535.50 187.35 54672.50 88888.00 2015-04-10 18:31:37.875 100 12535.42 187.35 54672.50 88888.00 2015-04-10 18:31:38.000 100 12535.42 187.38 54672.55 88888.00 2015-04-10 18:31:38.125 100 12535.45 187.32 54672.57 88888.00 2015-04-10 18:31:38.250 100 12535.48 187.32 54672.57 88888.00 2015-04-10 18:31:38.375 100 12535.48 187.32 54672.57 88888.00 2015-04-10 18:31:38.500 100 12535.48 187.30 54672.57 88888.00 2015-04-10 18:31:38.625 100 12535.42 187.30 54672.57 88888.00 2015-04-10 18:31:38.750 100 12535.42 187.30 54672.60 88888.00 2015-04-10 18:31:38.875 100 12535.38 187.25 54672.60 88888.00 2015-04-10 18:31:39.000 100 12535.33 187.28 54672.57 88888.00 2015-04-10 18:31:39.125 100 12535.33 187.25 54672.60 88888.00 2015-04-10 18:31:39.250 100 12535.30 187.22 54672.60 88888.00 2015-04-10 18:31:39.375 100 12535.30 187.25 54672.62 88888.00 2015-04-10 18:31:39.500 100 12535.23 187.28 54672.62 88888.00 2015-04-10 18:31:39.625 100 12535.25 187.25 54672.65 88888.00 2015-04-10 18:31:39.750 100 12535.27 187.25 54672.68 88888.00 2015-04-10 18:31:39.875 100 12535.15 187.22 54672.68 88888.00 2015-04-10 18:31:40.000 100 12535.12 187.22 54672.65 88888.00 2015-04-10 18:31:40.125 100 12535.15 187.18 54672.65 88888.00 2015-04-10 18:31:40.250 100 12535.12 187.18 54672.68 88888.00 2015-04-10 18:31:40.375 100 12535.12 187.18 54672.68 88888.00 2015-04-10 18:31:40.500 100 12535.05 187.20 54672.70 88888.00 2015-04-10 18:31:40.625 100 12535.05 187.22 54672.72 88888.00 2015-04-10 18:31:40.750 100 12535.05 187.22 54672.72 88888.00 2015-04-10 18:31:40.875 100 12535.05 187.22 54672.75 88888.00 2015-04-10 18:31:41.000 100 12535.02 187.18 54672.75 88888.00 2015-04-10 18:31:41.125 100 12535.00 187.18 54672.78 88888.00 2015-04-10 18:31:41.250 100 12534.98 187.18 54672.78 88888.00 2015-04-10 18:31:41.375 100 12534.92 187.18 54672.78 88888.00 2015-04-10 18:31:41.500 100 12534.83 187.15 54672.78 88888.00 2015-04-10 18:31:41.625 100 12534.83 187.15 54672.78 88888.00 2015-04-10 18:31:41.750 100 12534.80 187.12 54672.78 88888.00 2015-04-10 18:31:41.875 100 12534.83 187.12 54672.80 88888.00 2015-04-10 18:31:42.000 100 12534.88 187.12 54672.82 88888.00 2015-04-10 18:31:42.125 100 12534.83 187.10 54672.85 88888.00 2015-04-10 18:31:42.250 100 12534.65 187.05 54672.88 88888.00 2015-04-10 18:31:42.375 100 12534.65 187.10 54672.85 88888.00 2015-04-10 18:31:42.500 100 12534.65 187.10 54672.85 88888.00 2015-04-10 18:31:42.625 100 12534.62 187.05 54672.85 88888.00 2015-04-10 18:31:42.750 100 12534.60 187.05 54672.88 88888.00 2015-04-10 18:31:42.875 100 12534.60 187.05 54672.85 88888.00 2015-04-10 18:31:43.000 100 12534.60 187.10 54672.88 88888.00 2015-04-10 18:31:43.125 100 12534.58 187.10 54672.90 88888.00 2015-04-10 18:31:43.250 100 12534.42 187.05 54672.93 88888.00 2015-04-10 18:31:43.375 100 12534.40 187.03 54672.90 88888.00 2015-04-10 18:31:43.500 100 12534.45 187.05 54672.93 88888.00 2015-04-10 18:31:43.625 100 12534.40 187.05 54672.95 88888.00 2015-04-10 18:31:43.750 100 12534.38 187.05 54672.95 88888.00 2015-04-10 18:31:43.875 100 12534.42 187.03 54672.93 88888.00 2015-04-10 18:31:44.000 100 12534.38 187.03 54672.95 88888.00 2015-04-10 18:31:44.125 100 12534.30 187.03 54672.97 88888.00 2015-04-10 18:31:44.250 100 12534.33 187.05 54672.97 88888.00 2015-04-10 18:31:44.375 100 12534.30 187.00 54672.97 88888.00 2015-04-10 18:31:44.500 100 12534.23 187.00 54672.97 88888.00 2015-04-10 18:31:44.625 100 12534.25 187.00 54673.00 88888.00 2015-04-10 18:31:44.750 100 12534.25 187.00 54673.03 88888.00 2015-04-10 18:31:44.875 100 12534.20 187.00 54673.03 88888.00 2015-04-10 18:31:45.000 100 12534.17 186.97 54673.00 88888.00 2015-04-10 18:31:45.125 100 12534.08 186.97 54673.03 88888.00 2015-04-10 18:31:45.250 100 12533.98 186.95 54673.03 88888.00 2015-04-10 18:31:45.375 100 12534.00 186.95 54673.00 88888.00 2015-04-10 18:31:45.500 100 12534.00 186.97 54673.03 88888.00 2015-04-10 18:31:45.625 100 12533.95 186.97 54673.05 88888.00 2015-04-10 18:31:45.750 100 12533.92 187.00 54673.10 88888.00 2015-04-10 18:31:45.875 100 12533.88 187.03 54673.10 88888.00 2015-04-10 18:31:46.000 100 12533.88 187.00 54673.07 88888.00 2015-04-10 18:31:46.125 100 12533.95 186.97 54673.10 88888.00 2015-04-10 18:31:46.250 100 12533.88 186.95 54673.10 88888.00 2015-04-10 18:31:46.375 100 12533.85 186.97 54673.10 88888.00 2015-04-10 18:31:46.500 100 12533.85 186.97 54673.12 88888.00 2015-04-10 18:31:46.625 100 12533.77 186.97 54673.15 88888.00 2015-04-10 18:31:46.750 100 12533.67 186.97 54673.12 88888.00 2015-04-10 18:31:46.875 100 12533.62 186.93 54673.12 88888.00 2015-04-10 18:31:47.000 100 12533.65 186.93 54673.15 88888.00 2015-04-10 18:31:47.125 100 12533.73 186.95 54673.15 88888.00 2015-04-10 18:31:47.250 100 12533.73 186.95 54673.15 88888.00 2015-04-10 18:31:47.375 100 12533.73 186.97 54673.15 88888.00 2015-04-10 18:31:47.500 100 12533.65 187.00 54673.18 88888.00 2015-04-10 18:31:47.625 100 12533.60 186.95 54673.18 88888.00 2015-04-10 18:31:47.750 100 12533.55 186.95 54673.18 88888.00 2015-04-10 18:31:47.875 100 12533.50 186.97 54673.22 88888.00 2015-04-10 18:31:48.000 100 12533.52 186.97 54673.22 88888.00 2015-04-10 18:31:48.125 100 12533.50 186.95 54673.22 88888.00 2015-04-10 18:31:48.250 100 12533.42 186.93 54673.22 88888.00 2015-04-10 18:31:48.375 100 12533.45 186.95 54673.20 88888.00 2015-04-10 18:31:48.500 100 12533.48 186.95 54673.20 88888.00 2015-04-10 18:31:48.625 100 12533.45 186.93 54673.22 88888.00 2015-04-10 18:31:48.750 100 12533.38 186.90 54673.28 88888.00 2015-04-10 18:31:48.875 100 12533.30 186.88 54673.28 88888.00 2015-04-10 18:31:49.000 100 12533.27 186.90 54673.25 88888.00 2015-04-10 18:31:49.125 100 12533.27 186.93 54673.28 88888.00 2015-04-10 18:31:49.250 100 12533.23 186.88 54673.28 88888.00 2015-04-10 18:31:49.375 100 12533.25 186.88 54673.25 88888.00 2015-04-10 18:31:49.500 100 12533.15 186.88 54673.25 88888.00 2015-04-10 18:31:49.625 100 12533.08 186.90 54673.30 88888.00 2015-04-10 18:31:49.750 100 12533.05 186.90 54673.30 88888.00 2015-04-10 18:31:49.875 100 12533.05 186.85 54673.25 88888.00 2015-04-10 18:31:50.000 100 12533.05 186.85 54673.22 88888.00 2015-04-10 18:31:50.125 100 12533.05 186.88 54673.28 88888.00 2015-04-10 18:31:50.250 100 12533.00 186.90 54673.30 88888.00 2015-04-10 18:31:50.375 100 12532.95 186.90 54673.28 88888.00 2015-04-10 18:31:50.500 100 12532.95 186.88 54673.32 88888.00 2015-04-10 18:31:50.625 100 12532.95 186.88 54673.32 88888.00 2015-04-10 18:31:50.750 100 12532.88 186.90 54673.32 88888.00 2015-04-10 18:31:50.875 100 12532.83 186.88 54673.35 88888.00 2015-04-10 18:31:51.000 100 12532.80 186.82 54673.32 88888.00 2015-04-10 18:31:51.125 100 12532.70 186.82 54673.35 88888.00 2015-04-10 18:31:51.250 100 12532.62 186.82 54673.38 88888.00 2015-04-10 18:31:51.375 100 12532.58 186.82 54673.38 88888.00 2015-04-10 18:31:51.500 100 12532.52 186.82 54673.38 88888.00 2015-04-10 18:31:51.625 100 12532.52 186.82 54673.38 88888.00 2015-04-10 18:31:51.750 100 12532.58 186.88 54673.38 88888.00 2015-04-10 18:31:51.875 100 12532.58 186.85 54673.38 88888.00 2015-04-10 18:31:52.000 100 12532.50 186.82 54673.35 88888.00 2015-04-10 18:31:52.125 100 12532.48 186.82 54673.35 88888.00 2015-04-10 18:31:52.250 100 12532.42 186.82 54673.40 88888.00 2015-04-10 18:31:52.375 100 12532.40 186.85 54673.43 88888.00 2015-04-10 18:31:52.500 100 12532.40 186.85 54673.43 88888.00 2015-04-10 18:31:52.625 100 12532.35 186.82 54673.43 88888.00 2015-04-10 18:31:52.750 100 12532.23 186.82 54673.40 88888.00 2015-04-10 18:31:52.875 100 12532.23 186.82 54673.38 88888.00 2015-04-10 18:31:53.000 100 12532.23 186.82 54673.38 88888.00 2015-04-10 18:31:53.125 100 12532.25 186.85 54673.38 88888.00 2015-04-10 18:31:53.250 100 12532.20 186.82 54673.40 88888.00 2015-04-10 18:31:53.375 100 12532.17 186.80 54673.40 88888.00 2015-04-10 18:31:53.500 100 12532.17 186.82 54673.40 88888.00 2015-04-10 18:31:53.625 100 12532.12 186.80 54673.45 88888.00 2015-04-10 18:31:53.750 100 12532.05 186.80 54673.45 88888.00 2015-04-10 18:31:53.875 100 12531.98 186.75 54673.43 88888.00 2015-04-10 18:31:54.000 100 12532.00 186.82 54673.43 88888.00 2015-04-10 18:31:54.125 100 12532.00 186.82 54673.45 88888.00 2015-04-10 18:31:54.250 100 12532.00 186.80 54673.47 88888.00 2015-04-10 18:31:54.375 100 12532.05 186.78 54673.45 88888.00 2015-04-10 18:31:54.500 100 12532.02 186.78 54673.45 88888.00 2015-04-10 18:31:54.625 100 12532.02 186.78 54673.50 88888.00 2015-04-10 18:31:54.750 100 12532.02 186.78 54673.47 88888.00 2015-04-10 18:31:54.875 100 12531.98 186.80 54673.47 88888.00 2015-04-10 18:31:55.000 100 12531.92 186.78 54673.45 88888.00 2015-04-10 18:31:55.125 100 12531.92 186.80 54673.47 88888.00 2015-04-10 18:31:55.250 100 12531.92 186.72 54673.47 88888.00 2015-04-10 18:31:55.375 100 12531.95 186.75 54673.45 88888.00 2015-04-10 18:31:55.500 100 12531.95 186.72 54673.45 88888.00 2015-04-10 18:31:55.625 100 12531.92 186.75 54673.50 88888.00 2015-04-10 18:31:55.750 100 12531.90 186.75 54673.50 88888.00 2015-04-10 18:31:55.875 100 12531.92 186.78 54673.47 88888.00 2015-04-10 18:31:56.000 100 12531.85 186.78 54673.45 88888.00 2015-04-10 18:31:56.125 100 12531.77 186.72 54673.47 88888.00 2015-04-10 18:31:56.250 100 12531.77 186.70 54673.50 88888.00 2015-04-10 18:31:56.375 100 12531.80 186.75 54673.53 88888.00 2015-04-10 18:31:56.500 100 12531.77 186.80 54673.50 88888.00 2015-04-10 18:31:56.625 100 12531.70 186.78 54673.47 88888.00 2015-04-10 18:31:56.750 100 12531.67 186.75 54673.50 88888.00 2015-04-10 18:31:56.875 100 12531.70 186.72 54673.50 88888.00 2015-04-10 18:31:57.000 100 12531.73 186.72 54673.50 88888.00 2015-04-10 18:31:57.125 100 12531.70 186.72 54673.50 88888.00 2015-04-10 18:31:57.250 100 12531.58 186.70 54673.50 88888.00 2015-04-10 18:31:57.375 100 12531.52 186.75 54673.53 88888.00 2015-04-10 18:31:57.500 100 12531.55 186.75 54673.50 88888.00 2015-04-10 18:31:57.625 100 12531.58 186.70 54673.53 88888.00 2015-04-10 18:31:57.750 100 12531.52 186.75 54673.55 88888.00 2015-04-10 18:31:57.875 100 12531.50 186.78 54673.55 88888.00 2015-04-10 18:31:58.000 100 12531.48 186.72 54673.53 88888.00 2015-04-10 18:31:58.125 100 12531.48 186.70 54673.53 88888.00 2015-04-10 18:31:58.250 100 12531.45 186.72 54673.53 88888.00 2015-04-10 18:31:58.375 100 12531.50 186.78 54673.53 88888.00 2015-04-10 18:31:58.500 100 12531.45 186.75 54673.47 88888.00 2015-04-10 18:31:58.625 100 12531.42 186.75 54673.47 88888.00 2015-04-10 18:31:58.750 100 12531.48 186.75 54673.50 88888.00 2015-04-10 18:31:58.875 100 12531.45 186.72 54673.50 88888.00 2015-04-10 18:31:59.000 100 12531.35 186.72 54673.50 88888.00 2015-04-10 18:31:59.125 100 12531.25 186.70 54673.50 88888.00 2015-04-10 18:31:59.250 100 12531.23 186.68 54673.47 88888.00 2015-04-10 18:31:59.375 100 12531.23 186.70 54673.50 88888.00 2015-04-10 18:31:59.500 100 12531.23 186.72 54673.50 88888.00 2015-04-10 18:31:59.625 100 12531.25 186.72 54673.47 88888.00 2015-04-10 18:31:59.750 100 12531.27 186.75 54673.53 88888.00 2015-04-10 18:31:59.875 100 12531.25 186.70 54673.53 88888.00 2015-04-10 18:32:00.000 100 12531.15 186.68 54673.50 88888.00 2015-04-10 18:32:00.125 100 12531.17 186.70 54673.50 88888.00 2015-04-10 18:32:00.250 100 12531.15 186.65 54673.53 88888.00 2015-04-10 18:32:00.375 100 12531.08 186.68 54673.53 88888.00 2015-04-10 18:32:00.500 100 12530.98 186.68 54673.53 88888.00 2015-04-10 18:32:00.625 100 12531.00 186.70 54673.53 88888.00 2015-04-10 18:32:00.750 100 12531.08 186.70 54673.55 88888.00 2015-04-10 18:32:00.875 100 12531.12 186.70 54673.55 88888.00 2015-04-10 18:32:01.000 100 12531.08 186.70 54673.53 88888.00 2015-04-10 18:32:01.125 100 12531.05 186.70 54673.53 88888.00 2015-04-10 18:32:01.250 100 12531.02 186.62 54673.50 88888.00 2015-04-10 18:32:01.375 100 12531.00 186.68 54673.53 88888.00 2015-04-10 18:32:01.500 100 12530.95 186.70 54673.53 88888.00 2015-04-10 18:32:01.625 100 12531.02 186.72 54673.55 88888.00 2015-04-10 18:32:01.750 100 12530.98 186.70 54673.53 88888.00 2015-04-10 18:32:01.875 100 12530.88 186.70 54673.50 88888.00 2015-04-10 18:32:02.000 100 12530.80 186.68 54673.50 88888.00 2015-04-10 18:32:02.125 100 12530.83 186.65 54673.50 88888.00 2015-04-10 18:32:02.250 100 12530.98 186.62 54673.53 88888.00 2015-04-10 18:32:02.375 100 12531.00 186.70 54673.55 88888.00 2015-04-10 18:32:02.500 100 12530.92 186.70 54673.53 88888.00 2015-04-10 18:32:02.625 100 12530.90 186.70 54673.53 88888.00 2015-04-10 18:32:02.750 100 12530.90 186.68 54673.53 88888.00 2015-04-10 18:32:02.875 100 12530.85 186.65 54673.47 88888.00 2015-04-10 18:32:03.000 100 12530.85 186.68 54673.50 88888.00 2015-04-10 18:32:03.125 100 12530.85 186.68 54673.53 88888.00 2015-04-10 18:32:03.250 100 12530.83 186.60 54673.50 88888.00 2015-04-10 18:32:03.375 100 12530.83 186.62 54673.47 88888.00 2015-04-10 18:32:03.500 100 12530.73 186.68 54673.50 88888.00 2015-04-10 18:32:03.625 100 12530.73 186.65 54673.53 88888.00 2015-04-10 18:32:03.750 100 12530.83 186.65 54673.50 88888.00 2015-04-10 18:32:03.875 100 12530.85 186.62 54673.53 88888.00 2015-04-10 18:32:04.000 100 12530.77 186.62 54673.47 88888.00 2015-04-10 18:32:04.125 100 12530.67 186.65 54673.50 88888.00 2015-04-10 18:32:04.250 100 12530.67 186.65 54673.47 88888.00 2015-04-10 18:32:04.375 100 12530.75 186.68 54673.47 88888.00 2015-04-10 18:32:04.500 100 12530.75 186.65 54673.47 88888.00 2015-04-10 18:32:04.625 100 12530.75 186.68 54673.50 88888.00 2015-04-10 18:32:04.750 100 12530.73 186.68 54673.50 88888.00 2015-04-10 18:32:04.875 100 12530.67 186.68 54673.50 88888.00 2015-04-10 18:32:05.000 100 12530.65 186.65 54673.47 88888.00 2015-04-10 18:32:05.125 100 12530.62 186.68 54673.47 88888.00 2015-04-10 18:32:05.250 100 12530.62 186.62 54673.47 88888.00 2015-04-10 18:32:05.375 100 12530.67 186.65 54673.53 88888.00 2015-04-10 18:32:05.500 100 12530.65 186.68 54673.53 88888.00 2015-04-10 18:32:05.625 100 12530.65 186.62 54673.47 88888.00 2015-04-10 18:32:05.750 100 12530.62 186.62 54673.50 88888.00 2015-04-10 18:32:05.875 100 12530.60 186.62 54673.50 88888.00 2015-04-10 18:32:06.000 100 12530.65 186.62 54673.47 88888.00 2015-04-10 18:32:06.125 100 12530.62 186.65 54673.47 88888.00 2015-04-10 18:32:06.250 100 12530.52 186.60 54673.47 88888.00 2015-04-10 18:32:06.375 100 12530.55 186.60 54673.43 88888.00 2015-04-10 18:32:06.500 100 12530.52 186.60 54673.43 88888.00 2015-04-10 18:32:06.625 100 12530.50 186.60 54673.45 88888.00 2015-04-10 18:32:06.750 100 12530.50 186.60 54673.47 88888.00 2015-04-10 18:32:06.875 100 12530.50 186.62 54673.47 88888.00 2015-04-10 18:32:07.000 100 12530.48 186.62 54673.45 88888.00 2015-04-10 18:32:07.125 100 12530.48 186.57 54673.43 88888.00 2015-04-10 18:32:07.250 100 12530.45 186.57 54673.43 88888.00 2015-04-10 18:32:07.375 100 12530.42 186.60 54673.40 88888.00 2015-04-10 18:32:07.500 100 12530.42 186.60 54673.43 88888.00 2015-04-10 18:32:07.625 100 12530.45 186.60 54673.43 88888.00 2015-04-10 18:32:07.750 100 12530.45 186.62 54673.40 88888.00 2015-04-10 18:32:07.875 100 12530.42 186.62 54673.40 88888.00 2015-04-10 18:32:08.000 100 12530.40 186.62 54673.40 88888.00 2015-04-10 18:32:08.125 100 12530.38 186.62 54673.40 88888.00 2015-04-10 18:32:08.250 100 12530.35 186.57 54673.43 88888.00 2015-04-10 18:32:08.375 100 12530.35 186.60 54673.40 88888.00 2015-04-10 18:32:08.500 100 12530.35 186.57 54673.38 88888.00 2015-04-10 18:32:08.625 100 12530.40 186.57 54673.40 88888.00 2015-04-10 18:32:08.750 100 12530.38 186.60 54673.40 88888.00 2015-04-10 18:32:08.875 100 12530.33 186.60 54673.40 88888.00 2015-04-10 18:32:09.000 100 12530.38 186.62 54673.38 88888.00 2015-04-10 18:32:09.125 100 12530.38 186.62 54673.38 88888.00 2015-04-10 18:32:09.250 100 12530.33 186.57 54673.38 88888.00 2015-04-10 18:32:09.375 100 12530.38 186.62 54673.38 88888.00 2015-04-10 18:32:09.500 100 12530.33 186.57 54673.38 88888.00 2015-04-10 18:32:09.625 100 12530.30 186.55 54673.35 88888.00 2015-04-10 18:32:09.750 100 12530.30 186.55 54673.32 88888.00 2015-04-10 18:32:09.875 100 12530.33 186.57 54673.32 88888.00 2015-04-10 18:32:10.000 100 12530.30 186.60 54673.32 88888.00 2015-04-10 18:32:10.125 100 12530.33 186.57 54673.35 88888.00 2015-04-10 18:32:10.250 100 12530.25 186.55 54673.35 88888.00 2015-04-10 18:32:10.375 100 12530.23 186.60 54673.35 88888.00 2015-04-10 18:32:10.500 100 12530.23 186.62 54673.38 88888.00 2015-04-10 18:32:10.625 100 12530.25 186.57 54673.32 88888.00 2015-04-10 18:32:10.750 100 12530.25 186.53 54673.30 88888.00 2015-04-10 18:32:10.875 100 12530.25 186.55 54673.32 88888.00 2015-04-10 18:32:11.000 100 12530.20 186.53 54673.30 88888.00 2015-04-10 18:32:11.125 100 12530.17 186.53 54673.32 88888.00 2015-04-10 18:32:11.250 100 12530.20 186.53 54673.35 88888.00 2015-04-10 18:32:11.375 100 12530.20 186.55 54673.32 88888.00 2015-04-10 18:32:11.500 100 12530.23 186.55 54673.32 88888.00 2015-04-10 18:32:11.625 100 12530.23 186.60 54673.30 88888.00 2015-04-10 18:32:11.750 100 12530.17 186.57 54673.30 88888.00 2015-04-10 18:32:11.875 100 12530.12 186.55 54673.28 88888.00 2015-04-10 18:32:12.000 100 12530.15 186.57 54673.28 88888.00 2015-04-10 18:32:12.125 100 12530.15 186.60 54673.30 88888.00 2015-04-10 18:32:12.250 100 12530.20 186.60 54673.30 88888.00 2015-04-10 18:32:12.375 100 12530.25 186.57 54673.30 88888.00 2015-04-10 18:32:12.500 100 12530.20 186.57 54673.28 88888.00 2015-04-10 18:32:12.625 100 12530.12 186.57 54673.25 88888.00 2015-04-10 18:32:12.750 100 12530.15 186.60 54673.25 88888.00 2015-04-10 18:32:12.875 100 12530.17 186.60 54673.25 88888.00 2015-04-10 18:32:13.000 100 12530.17 186.60 54673.22 88888.00 2015-04-10 18:32:13.125 100 12530.23 186.62 54673.25 88888.00 2015-04-10 18:32:13.250 100 12530.23 186.60 54673.25 88888.00 2015-04-10 18:32:13.375 100 12530.17 186.60 54673.22 88888.00 2015-04-10 18:32:13.500 100 12530.12 186.65 54673.22 88888.00 2015-04-10 18:32:13.625 100 12530.17 186.60 54673.20 88888.00 2015-04-10 18:32:13.750 100 12530.20 186.60 54673.20 88888.00 2015-04-10 18:32:13.875 100 12530.20 186.62 54673.20 88888.00 2015-04-10 18:32:14.000 100 12530.20 186.62 54673.18 88888.00 2015-04-10 18:32:14.125 100 12530.17 186.57 54673.20 88888.00 2015-04-10 18:32:14.250 100 12530.20 186.55 54673.20 88888.00 2015-04-10 18:32:14.375 100 12530.25 186.62 54673.20 88888.00 2015-04-10 18:32:14.500 100 12530.23 186.65 54673.20 88888.00 2015-04-10 18:32:14.625 100 12530.25 186.62 54673.20 88888.00 2015-04-10 18:32:14.750 100 12530.20 186.57 54673.20 88888.00 2015-04-10 18:32:14.875 100 12530.17 186.55 54673.18 88888.00 2015-04-10 18:32:15.000 100 12530.15 186.55 54673.15 88888.00 2015-04-10 18:32:15.125 100 12530.15 186.53 54673.15 88888.00 2015-04-10 18:32:15.250 100 12530.17 186.53 54673.15 88888.00 2015-04-10 18:32:15.375 100 12530.17 186.57 54673.15 88888.00 2015-04-10 18:32:15.500 100 12530.12 186.57 54673.15 88888.00 2015-04-10 18:32:15.625 100 12530.05 186.60 54673.15 88888.00 2015-04-10 18:32:15.750 100 12530.08 186.62 54673.15 88888.00 2015-04-10 18:32:15.875 100 12530.08 186.57 54673.15 88888.00 2015-04-10 18:32:16.000 100 12530.08 186.57 54673.10 88888.00 2015-04-10 18:32:16.125 100 12530.08 186.55 54673.10 88888.00 2015-04-10 18:32:16.250 100 12530.02 186.55 54673.10 88888.00 2015-04-10 18:32:16.375 100 12530.02 186.57 54673.12 88888.00 2015-04-10 18:32:16.500 100 12530.00 186.60 54673.12 88888.00 2015-04-10 18:32:16.625 100 12530.02 186.60 54673.10 88888.00 2015-04-10 18:32:16.750 100 12530.02 186.60 54673.12 88888.00 2015-04-10 18:32:16.875 100 12530.02 186.60 54673.12 88888.00 2015-04-10 18:32:17.000 100 12530.02 186.60 54673.10 88888.00 2015-04-10 18:32:17.125 100 12530.08 186.60 54673.12 88888.00 2015-04-10 18:32:17.250 100 12530.00 186.60 54673.15 88888.00 2015-04-10 18:32:17.375 100 12530.02 186.60 54673.12 88888.00 2015-04-10 18:32:17.500 100 12530.05 186.65 54673.12 88888.00 2015-04-10 18:32:17.625 100 12530.08 186.62 54673.12 88888.00 2015-04-10 18:32:17.750 100 12530.02 186.62 54673.12 88888.00 2015-04-10 18:32:17.875 100 12529.95 186.60 54673.12 88888.00 2015-04-10 18:32:18.000 100 12529.92 186.57 54673.12 88888.00 2015-04-10 18:32:18.125 100 12530.02 186.62 54673.12 88888.00 2015-04-10 18:32:18.250 100 12530.08 186.57 54673.10 88888.00 2015-04-10 18:32:18.375 100 12530.05 186.62 54673.10 88888.00 2015-04-10 18:32:18.500 100 12530.00 186.62 54673.10 88888.00 2015-04-10 18:32:18.625 100 12529.95 186.57 54673.10 88888.00 2015-04-10 18:32:18.750 100 12529.98 186.55 54673.05 88888.00 2015-04-10 18:32:18.875 100 12529.95 186.60 54673.05 88888.00 2015-04-10 18:32:19.000 100 12529.98 186.57 54673.05 88888.00 2015-04-10 18:32:19.125 100 12530.00 186.57 54673.05 88888.00 2015-04-10 18:32:19.250 100 12529.92 186.60 54673.07 88888.00 2015-04-10 18:32:19.375 100 12530.02 186.62 54673.10 88888.00 2015-04-10 18:32:19.500 100 12530.10 186.60 54673.10 88888.00 2015-04-10 18:32:19.625 100 12530.08 186.57 54673.07 88888.00 2015-04-10 18:32:19.750 100 12530.10 186.60 54673.07 88888.00 2015-04-10 18:32:19.875 100 12530.15 186.60 54673.05 88888.00 2015-04-10 18:32:20.000 100 12530.08 186.55 54673.03 88888.00 2015-04-10 18:32:20.125 100 12530.00 186.55 54673.03 88888.00 2015-04-10 18:32:20.250 100 12530.00 186.53 54673.03 88888.00 2015-04-10 18:32:20.375 100 12530.02 186.50 54673.00 88888.00 2015-04-10 18:32:20.500 100 12530.08 186.50 54673.03 88888.00 2015-04-10 18:32:20.625 100 12530.05 186.53 54673.03 88888.00 2015-04-10 18:32:20.750 100 12529.95 186.53 54673.03 88888.00 2015-04-10 18:32:20.875 100 12529.90 186.55 54673.00 88888.00 2015-04-10 18:32:21.000 100 12529.90 186.53 54672.97 88888.00 2015-04-10 18:32:21.125 100 12529.92 186.53 54673.00 88888.00 2015-04-10 18:32:21.250 100 12529.95 186.55 54673.03 88888.00 2015-04-10 18:32:21.375 100 12530.00 186.55 54673.03 88888.00 2015-04-10 18:32:21.500 100 12529.90 186.55 54673.00 88888.00 2015-04-10 18:32:21.625 100 12529.85 186.50 54672.97 88888.00 2015-04-10 18:32:21.750 100 12529.90 186.50 54672.97 88888.00 2015-04-10 18:32:21.875 100 12529.95 186.53 54672.97 88888.00 2015-04-10 18:32:22.000 100 12529.98 186.53 54672.97 88888.00 2015-04-10 18:32:22.125 100 12530.00 186.53 54672.97 88888.00 2015-04-10 18:32:22.250 100 12529.95 186.53 54672.95 88888.00 2015-04-10 18:32:22.375 100 12529.88 186.50 54672.95 88888.00 2015-04-10 18:32:22.500 100 12529.85 186.47 54672.97 88888.00 2015-04-10 18:32:22.625 100 12529.83 186.50 54672.95 88888.00 2015-04-10 18:32:22.750 100 12529.83 186.50 54672.93 88888.00 2015-04-10 18:32:22.875 100 12529.83 186.53 54672.97 88888.00 2015-04-10 18:32:23.000 100 12529.83 186.50 54672.95 88888.00 2015-04-10 18:32:23.125 100 12529.85 186.50 54672.97 88888.00 2015-04-10 18:32:23.250 100 12529.83 186.50 54672.97 88888.00 2015-04-10 18:32:23.375 100 12529.83 186.50 54672.95 88888.00 2015-04-10 18:32:23.500 100 12529.85 186.50 54672.95 88888.00 2015-04-10 18:32:23.625 100 12529.90 186.50 54672.95 88888.00 2015-04-10 18:32:23.750 100 12529.88 186.50 54672.95 88888.00 2015-04-10 18:32:23.875 100 12529.83 186.47 54672.95 88888.00 2015-04-10 18:32:24.000 100 12529.85 186.47 54672.95 88888.00 2015-04-10 18:32:24.125 100 12529.85 186.45 54672.93 88888.00 2015-04-10 18:32:24.250 100 12529.80 186.47 54672.93 88888.00 2015-04-10 18:32:24.375 100 12529.80 186.47 54672.93 88888.00 2015-04-10 18:32:24.500 100 12529.80 186.50 54672.93 88888.00 2015-04-10 18:32:24.625 100 12529.73 186.50 54672.95 88888.00 2015-04-10 18:32:24.750 100 12529.67 186.47 54672.95 88888.00 2015-04-10 18:32:24.875 100 12529.73 186.47 54672.93 88888.00 2015-04-10 18:32:25.000 100 12529.80 186.50 54672.90 88888.00 2015-04-10 18:32:25.125 100 12529.80 186.50 54672.90 88888.00 2015-04-10 18:32:25.250 100 12529.75 186.47 54672.93 88888.00 2015-04-10 18:32:25.375 100 12529.75 186.47 54672.90 88888.00 2015-04-10 18:32:25.500 100 12529.73 186.45 54672.90 88888.00 2015-04-10 18:32:25.625 100 12529.70 186.43 54672.88 88888.00 2015-04-10 18:32:25.750 100 12529.80 186.43 54672.88 88888.00 2015-04-10 18:32:25.875 100 12529.83 186.45 54672.90 88888.00 2015-04-10 18:32:26.000 100 12529.85 186.45 54672.90 88888.00 2015-04-10 18:32:26.125 100 12529.80 186.43 54672.90 88888.00 2015-04-10 18:32:26.250 100 12529.75 186.43 54672.88 88888.00 2015-04-10 18:32:26.375 100 12529.75 186.45 54672.90 88888.00 2015-04-10 18:32:26.500 100 12529.73 186.45 54672.93 88888.00 2015-04-10 18:32:26.625 100 12529.67 186.45 54672.90 88888.00 2015-04-10 18:32:26.750 100 12529.67 186.45 54672.90 88888.00 2015-04-10 18:32:26.875 100 12529.80 186.50 54672.95 88888.00 2015-04-10 18:32:27.000 100 12529.83 186.47 54672.90 88888.00 2015-04-10 18:32:27.125 100 12529.77 186.43 54672.90 88888.00 2015-04-10 18:32:27.250 100 12529.77 186.40 54672.90 88888.00 2015-04-10 18:32:27.375 100 12529.77 186.43 54672.88 88888.00 2015-04-10 18:32:27.500 100 12529.75 186.43 54672.88 88888.00 2015-04-10 18:32:27.625 100 12529.73 186.45 54672.88 88888.00 2015-04-10 18:32:27.750 100 12529.77 186.45 54672.88 88888.00 2015-04-10 18:32:27.875 100 12529.77 186.45 54672.88 88888.00 2015-04-10 18:32:28.000 100 12529.75 186.43 54672.88 88888.00 2015-04-10 18:32:28.125 100 12529.70 186.45 54672.88 88888.00 2015-04-10 18:32:28.250 100 12529.65 186.43 54672.85 88888.00 2015-04-10 18:32:28.375 100 12529.65 186.43 54672.85 88888.00 2015-04-10 18:32:28.500 100 12529.70 186.45 54672.85 88888.00 2015-04-10 18:32:28.625 100 12529.75 186.45 54672.82 88888.00 2015-04-10 18:32:28.750 100 12529.73 186.45 54672.82 88888.00 2015-04-10 18:32:28.875 100 12529.67 186.45 54672.82 88888.00 2015-04-10 18:32:29.000 100 12529.73 186.47 54672.82 88888.00 2015-04-10 18:32:29.125 100 12529.77 186.45 54672.82 88888.00 2015-04-10 18:32:29.250 100 12529.70 186.43 54672.80 88888.00 2015-04-10 18:32:29.375 100 12529.65 186.45 54672.80 88888.00 2015-04-10 18:32:29.500 100 12529.67 186.45 54672.80 88888.00 2015-04-10 18:32:29.625 100 12529.70 186.43 54672.78 88888.00 2015-04-10 18:32:29.750 100 12529.67 186.43 54672.80 88888.00 2015-04-10 18:32:29.875 100 12529.67 186.43 54672.78 88888.00 2015-04-10 18:32:30.000 100 12529.70 186.43 54672.78 88888.00 2015-04-10 18:32:30.125 100 12529.77 186.43 54672.75 88888.00 2015-04-10 18:32:30.250 100 12529.70 186.45 54672.75 88888.00 2015-04-10 18:32:30.375 100 12529.67 186.45 54672.75 88888.00 2015-04-10 18:32:30.500 100 12529.67 186.45 54672.75 88888.00 2015-04-10 18:32:30.625 100 12529.70 186.47 54672.75 88888.00 2015-04-10 18:32:30.750 100 12529.62 186.50 54672.72 88888.00 2015-04-10 18:32:30.875 100 12529.60 186.50 54672.72 88888.00 2015-04-10 18:32:31.000 100 12529.58 186.50 54672.72 88888.00 2015-04-10 18:32:31.125 100 12529.58 186.47 54672.75 88888.00 2015-04-10 18:32:31.250 100 12529.60 186.47 54672.75 88888.00 2015-04-10 18:32:31.375 100 12529.65 186.45 54672.72 88888.00 2015-04-10 18:32:31.500 100 12529.70 186.45 54672.72 88888.00 2015-04-10 18:32:31.625 100 12529.70 186.47 54672.72 88888.00 2015-04-10 18:32:31.750 100 12529.67 186.47 54672.75 88888.00 2015-04-10 18:32:31.875 100 12529.65 186.47 54672.72 88888.00 2015-04-10 18:32:32.000 100 12529.65 186.47 54672.70 88888.00 2015-04-10 18:32:32.125 100 12529.67 186.47 54672.72 88888.00 2015-04-10 18:32:32.250 100 12529.67 186.45 54672.72 88888.00 2015-04-10 18:32:32.375 100 12529.67 186.45 54672.72 88888.00 2015-04-10 18:32:32.500 100 12529.60 186.50 54672.70 88888.00 2015-04-10 18:32:32.625 100 12529.60 186.45 54672.68 88888.00 2015-04-10 18:32:32.750 100 12529.60 186.47 54672.65 88888.00 2015-04-10 18:32:32.875 100 12529.58 186.47 54672.68 88888.00 2015-04-10 18:32:33.000 100 12529.58 186.45 54672.68 88888.00 2015-04-10 18:32:33.125 100 12529.60 186.47 54672.68 88888.00 2015-04-10 18:32:33.250 100 12529.60 186.47 54672.68 88888.00 2015-04-10 18:32:33.375 100 12529.65 186.53 54672.68 88888.00 2015-04-10 18:32:33.500 100 12529.67 186.50 54672.68 88888.00 2015-04-10 18:32:33.625 100 12529.65 186.50 54672.65 88888.00 2015-04-10 18:32:33.750 100 12529.60 186.50 54672.65 88888.00 2015-04-10 18:32:33.875 100 12529.62 186.53 54672.62 88888.00 2015-04-10 18:32:34.000 100 12529.67 186.50 54672.60 88888.00 2015-04-10 18:32:34.125 100 12529.65 186.53 54672.62 88888.00 2015-04-10 18:32:34.250 100 12529.60 186.50 54672.62 88888.00 2015-04-10 18:32:34.375 100 12529.62 186.50 54672.60 88888.00 2015-04-10 18:32:34.500 100 12529.62 186.55 54672.62 88888.00 2015-04-10 18:32:34.625 100 12529.60 186.53 54672.62 88888.00 2015-04-10 18:32:34.750 100 12529.55 186.53 54672.62 88888.00 2015-04-10 18:32:34.875 100 12529.58 186.53 54672.60 88888.00 2015-04-10 18:32:35.000 100 12529.60 186.53 54672.57 88888.00 2015-04-10 18:32:35.125 100 12529.60 186.53 54672.55 88888.00 2015-04-10 18:32:35.250 100 12529.58 186.53 54672.55 88888.00 2015-04-10 18:32:35.375 100 12529.62 186.53 54672.55 88888.00 2015-04-10 18:32:35.500 100 12529.67 186.53 54672.55 88888.00 2015-04-10 18:32:35.625 100 12529.67 186.55 54672.57 88888.00 2015-04-10 18:32:35.750 100 12529.62 186.57 54672.57 88888.00 2015-04-10 18:32:35.875 100 12529.60 186.57 54672.55 88888.00 2015-04-10 18:32:36.000 100 12529.60 186.57 54672.55 88888.00 2015-04-10 18:32:36.125 100 12529.62 186.57 54672.55 88888.00 2015-04-10 18:32:36.250 100 12529.62 186.57 54672.53 88888.00 2015-04-10 18:32:36.375 100 12529.65 186.57 54672.53 88888.00 2015-04-10 18:32:36.500 100 12529.67 186.57 54672.53 88888.00 2015-04-10 18:32:36.625 100 12529.70 186.60 54672.57 88888.00 2015-04-10 18:32:36.750 100 12529.75 186.57 54672.53 88888.00 2015-04-10 18:32:36.875 100 12529.75 186.60 54672.50 88888.00 2015-04-10 18:32:37.000 100 12529.70 186.60 54672.47 88888.00 2015-04-10 18:32:37.125 100 12529.67 186.62 54672.47 88888.00 2015-04-10 18:32:37.250 100 12529.65 186.62 54672.50 88888.00 2015-04-10 18:32:37.375 100 12529.73 186.65 54672.50 88888.00 2015-04-10 18:32:37.500 100 12529.70 186.62 54672.53 88888.00 2015-04-10 18:32:37.625 100 12529.67 186.60 54672.47 88888.00 2015-04-10 18:32:37.750 100 12529.65 186.62 54672.45 88888.00 2015-04-10 18:32:37.875 100 12529.70 186.65 54672.45 88888.00 2015-04-10 18:32:38.000 100 12529.70 186.60 54672.43 88888.00 2015-04-10 18:32:38.125 100 12529.67 186.62 54672.45 88888.00 2015-04-10 18:32:38.250 100 12529.58 186.68 54672.45 88888.00 2015-04-10 18:32:38.375 100 12529.58 186.70 54672.43 88888.00 2015-04-10 18:32:38.500 100 12529.65 186.72 54672.43 88888.00 2015-04-10 18:32:38.625 100 12529.73 186.72 54672.45 88888.00 2015-04-10 18:32:38.750 100 12529.70 186.70 54672.45 88888.00 2015-04-10 18:32:38.875 100 12529.70 186.72 54672.45 88888.00 2015-04-10 18:32:39.000 100 12529.70 186.72 54672.40 88888.00 2015-04-10 18:32:39.125 100 12529.70 186.72 54672.38 88888.00 2015-04-10 18:32:39.250 100 12529.67 186.70 54672.40 88888.00 2015-04-10 18:32:39.375 100 12529.70 186.68 54672.40 88888.00 2015-04-10 18:32:39.500 100 12529.70 186.68 54672.40 88888.00 2015-04-10 18:32:39.625 100 12529.67 186.70 54672.40 88888.00 2015-04-10 18:32:39.750 100 12529.70 186.75 54672.40 88888.00 2015-04-10 18:32:39.875 100 12529.67 186.72 54672.38 88888.00 2015-04-10 18:32:40.000 100 12529.65 186.72 54672.38 88888.00 2015-04-10 18:32:40.125 100 12529.65 186.72 54672.38 88888.00 2015-04-10 18:32:40.250 100 12529.65 186.78 54672.38 88888.00 2015-04-10 18:32:40.375 100 12529.73 186.75 54672.35 88888.00 2015-04-10 18:32:40.500 100 12529.73 186.75 54672.35 88888.00 2015-04-10 18:32:40.625 100 12529.70 186.75 54672.35 88888.00 2015-04-10 18:32:40.750 100 12529.67 186.78 54672.35 88888.00 2015-04-10 18:32:40.875 100 12529.65 186.75 54672.30 88888.00 2015-04-10 18:32:41.000 100 12529.67 186.75 54672.30 88888.00 2015-04-10 18:32:41.125 100 12529.65 186.72 54672.25 88888.00 2015-04-10 18:32:41.250 100 12529.65 186.75 54672.25 88888.00 2015-04-10 18:32:41.375 100 12529.75 186.80 54672.25 88888.00 2015-04-10 18:32:41.500 100 12529.75 186.82 54672.25 88888.00 2015-04-10 18:32:41.625 100 12529.75 186.82 54672.22 88888.00 2015-04-10 18:32:41.750 100 12529.75 186.82 54672.22 88888.00 2015-04-10 18:32:41.875 100 12529.75 186.82 54672.25 88888.00 2015-04-10 18:32:42.000 100 12529.73 186.80 54672.22 88888.00 2015-04-10 18:32:42.125 100 12529.73 186.82 54672.28 88888.00 2015-04-10 18:32:42.250 100 12529.67 186.82 54672.22 88888.00 2015-04-10 18:32:42.375 100 12529.67 186.82 54672.22 88888.00 2015-04-10 18:32:42.500 100 12529.70 186.85 54672.22 88888.00 2015-04-10 18:32:42.625 100 12529.65 186.88 54672.22 88888.00 2015-04-10 18:32:42.750 100 12529.62 186.85 54672.22 88888.00 2015-04-10 18:32:42.875 100 12529.62 186.85 54672.22 88888.00 2015-04-10 18:32:43.000 100 12529.65 186.88 54672.18 88888.00 2015-04-10 18:32:43.125 100 12529.73 186.85 54672.18 88888.00 2015-04-10 18:32:43.250 100 12529.70 186.82 54672.18 88888.00 2015-04-10 18:32:43.375 100 12529.73 186.85 54672.18 88888.00 2015-04-10 18:32:43.500 100 12529.73 186.85 54672.15 88888.00 2015-04-10 18:32:43.625 100 12529.75 186.88 54672.15 88888.00 2015-04-10 18:32:43.750 100 12529.75 186.93 54672.15 88888.00 2015-04-10 18:32:43.875 100 12529.73 186.90 54672.15 88888.00 2015-04-10 18:32:44.000 100 12529.75 186.88 54672.12 88888.00 2015-04-10 18:32:44.125 100 12529.73 186.95 54672.15 88888.00 2015-04-10 18:32:44.250 100 12529.75 186.97 54672.12 88888.00 2015-04-10 18:32:44.375 100 12529.77 186.97 54672.10 88888.00 2015-04-10 18:32:44.500 100 12529.70 186.95 54672.10 88888.00 2015-04-10 18:32:44.625 100 12529.70 186.97 54672.07 88888.00 2015-04-10 18:32:44.750 100 12529.73 187.00 54672.10 88888.00 2015-04-10 18:32:44.875 100 12529.73 186.97 54672.10 88888.00 2015-04-10 18:32:45.000 100 12529.70 186.97 54672.10 88888.00 2015-04-10 18:32:45.125 100 12529.73 186.97 54672.10 88888.00 2015-04-10 18:32:45.250 100 12529.73 187.00 54672.10 88888.00 2015-04-10 18:32:45.375 100 12529.73 187.00 54672.10 88888.00 2015-04-10 18:32:45.500 100 12529.73 187.00 54672.07 88888.00 2015-04-10 18:32:45.625 100 12529.70 187.03 54672.07 88888.00 2015-04-10 18:32:45.750 100 12529.62 187.00 54672.05 88888.00 2015-04-10 18:32:45.875 100 12529.70 187.05 54672.05 88888.00 2015-04-10 18:32:46.000 100 12529.83 187.05 54672.05 88888.00 2015-04-10 18:32:46.125 100 12529.85 187.05 54672.07 88888.00 2015-04-10 18:32:46.250 100 12529.80 187.05 54672.07 88888.00 2015-04-10 18:32:46.375 100 12529.77 187.07 54672.07 88888.00 2015-04-10 18:32:46.500 100 12529.75 187.07 54672.05 88888.00 2015-04-10 18:32:46.625 100 12529.80 187.05 54672.05 88888.00 2015-04-10 18:32:46.750 100 12529.75 187.07 54672.03 88888.00 2015-04-10 18:32:46.875 100 12529.70 187.10 54672.03 88888.00 2015-04-10 18:32:47.000 100 12529.62 187.10 54672.03 88888.00 2015-04-10 18:32:47.125 100 12529.65 187.15 54672.05 88888.00 2015-04-10 18:32:47.250 100 12529.67 187.15 54672.05 88888.00 2015-04-10 18:32:47.375 100 12529.70 187.18 54672.07 88888.00 2015-04-10 18:32:47.500 100 12529.70 187.20 54672.05 88888.00 2015-04-10 18:32:47.625 100 12529.75 187.18 54672.05 88888.00 2015-04-10 18:32:47.750 100 12529.75 187.15 54672.00 88888.00 2015-04-10 18:32:47.875 100 12529.70 187.18 54672.00 88888.00 2015-04-10 18:32:48.000 100 12529.70 187.18 54671.97 88888.00 2015-04-10 18:32:48.125 100 12529.77 187.20 54672.00 88888.00 2015-04-10 18:32:48.250 100 12529.77 187.20 54672.00 88888.00 2015-04-10 18:32:48.375 100 12529.75 187.20 54671.97 88888.00 2015-04-10 18:32:48.500 100 12529.75 187.22 54671.93 88888.00 2015-04-10 18:32:48.625 100 12529.80 187.22 54671.95 88888.00 2015-04-10 18:32:48.750 100 12529.80 187.20 54671.95 88888.00 2015-04-10 18:32:48.875 100 12529.75 187.20 54671.95 88888.00 2015-04-10 18:32:49.000 100 12529.75 187.22 54671.95 88888.00 2015-04-10 18:32:49.125 100 12529.77 187.25 54671.95 88888.00 2015-04-10 18:32:49.250 100 12529.75 187.22 54671.95 88888.00 2015-04-10 18:32:49.375 100 12529.73 187.22 54671.90 88888.00 2015-04-10 18:32:49.500 100 12529.67 187.22 54671.90 88888.00 2015-04-10 18:32:49.625 100 12529.67 187.25 54671.90 88888.00 2015-04-10 18:32:49.750 100 12529.70 187.25 54671.90 88888.00 2015-04-10 18:32:49.875 100 12529.75 187.25 54671.90 88888.00 2015-04-10 18:32:50.000 100 12529.75 187.25 54671.88 88888.00 2015-04-10 18:32:50.125 100 12529.65 187.28 54671.88 88888.00 2015-04-10 18:32:50.250 100 12529.62 187.30 54671.88 88888.00 2015-04-10 18:32:50.375 100 12529.67 187.30 54671.90 88888.00 2015-04-10 18:32:50.500 100 12529.73 187.32 54671.90 88888.00 2015-04-10 18:32:50.625 100 12529.73 187.32 54671.90 88888.00 2015-04-10 18:32:50.750 100 12529.70 187.32 54671.88 88888.00 2015-04-10 18:32:50.875 100 12529.70 187.30 54671.88 88888.00 2015-04-10 18:32:51.000 100 12529.73 187.35 54671.88 88888.00 2015-04-10 18:32:51.125 100 12529.80 187.38 54671.90 88888.00 2015-04-10 18:32:51.250 100 12529.75 187.35 54671.88 88888.00 2015-04-10 18:32:51.375 100 12529.75 187.38 54671.85 88888.00 2015-04-10 18:32:51.500 100 12529.73 187.40 54671.85 88888.00 2015-04-10 18:32:51.625 100 12529.75 187.43 54671.85 88888.00 2015-04-10 18:32:51.750 100 12529.70 187.45 54671.85 88888.00 2015-04-10 18:32:51.875 100 12529.70 187.47 54671.88 88888.00 2015-04-10 18:32:52.000 100 12529.73 187.47 54671.85 88888.00 2015-04-10 18:32:52.125 100 12529.73 187.45 54671.85 88888.00 2015-04-10 18:32:52.250 100 12529.65 187.43 54671.85 88888.00 2015-04-10 18:32:52.375 100 12529.62 187.45 54671.82 88888.00 2015-04-10 18:32:52.500 100 12529.62 187.47 54671.82 88888.00 2015-04-10 18:32:52.625 100 12529.62 187.50 54671.82 88888.00 2015-04-10 18:32:52.750 100 12529.70 187.50 54671.82 88888.00 2015-04-10 18:32:52.875 100 12529.70 187.55 54671.82 88888.00 2015-04-10 18:32:53.000 100 12529.73 187.55 54671.80 88888.00 2015-04-10 18:32:53.125 100 12529.70 187.55 54671.82 88888.00 2015-04-10 18:32:53.250 100 12529.60 187.55 54671.80 88888.00 2015-04-10 18:32:53.375 100 12529.62 187.57 54671.80 88888.00 2015-04-10 18:32:53.500 100 12529.62 187.57 54671.80 88888.00 2015-04-10 18:32:53.625 100 12529.58 187.57 54671.80 88888.00 2015-04-10 18:32:53.750 100 12529.55 187.60 54671.80 88888.00 2015-04-10 18:32:53.875 100 12529.55 187.62 54671.80 88888.00 2015-04-10 18:32:54.000 100 12529.62 187.62 54671.78 88888.00 2015-04-10 18:32:54.125 100 12529.62 187.62 54671.78 88888.00 2015-04-10 18:32:54.250 100 12529.52 187.65 54671.78 88888.00 2015-04-10 18:32:54.375 100 12529.55 187.68 54671.78 88888.00 2015-04-10 18:32:54.500 100 12529.60 187.65 54671.78 88888.00 2015-04-10 18:32:54.625 100 12529.55 187.62 54671.75 88888.00 2015-04-10 18:32:54.750 100 12529.58 187.65 54671.75 88888.00 2015-04-10 18:32:54.875 100 12529.65 187.68 54671.75 88888.00 2015-04-10 18:32:55.000 100 12529.62 187.68 54671.70 88888.00 2015-04-10 18:32:55.125 100 12529.65 187.68 54671.72 88888.00 2015-04-10 18:32:55.250 100 12529.65 187.68 54671.72 88888.00 2015-04-10 18:32:55.375 100 12529.65 187.70 54671.72 88888.00 2015-04-10 18:32:55.500 100 12529.67 187.72 54671.72 88888.00 2015-04-10 18:32:55.625 100 12529.65 187.75 54671.70 88888.00 2015-04-10 18:32:55.750 100 12529.60 187.72 54671.65 88888.00 2015-04-10 18:32:55.875 100 12529.60 187.70 54671.70 88888.00 2015-04-10 18:32:56.000 100 12529.58 187.72 54671.70 88888.00 2015-04-10 18:32:56.125 100 12529.58 187.78 54671.72 88888.00 2015-04-10 18:32:56.250 100 12529.55 187.75 54671.70 88888.00 2015-04-10 18:32:56.375 100 12529.55 187.78 54671.68 88888.00 2015-04-10 18:32:56.500 100 12529.50 187.80 54671.70 88888.00 2015-04-10 18:32:56.625 100 12529.52 187.78 54671.70 88888.00 2015-04-10 18:32:56.750 100 12529.58 187.82 54671.70 88888.00 2015-04-10 18:32:56.875 100 12529.52 187.85 54671.70 88888.00 2015-04-10 18:32:57.000 100 12529.45 187.85 54671.70 88888.00 2015-04-10 18:32:57.125 100 12529.45 187.85 54671.70 88888.00 2015-04-10 18:32:57.250 100 12529.38 187.82 54671.70 88888.00 2015-04-10 18:32:57.375 100 12529.42 187.88 54671.70 88888.00 2015-04-10 18:32:57.500 100 12529.42 187.88 54671.68 88888.00 2015-04-10 18:32:57.625 100 12529.48 187.90 54671.65 88888.00 2015-04-10 18:32:57.750 100 12529.50 187.95 54671.70 88888.00 2015-04-10 18:32:57.875 100 12529.42 187.93 54671.70 88888.00 2015-04-10 18:32:58.000 100 12529.42 187.95 54671.65 88888.00 2015-04-10 18:32:58.125 100 12529.40 187.95 54671.68 88888.00 2015-04-10 18:32:58.250 100 12529.38 187.95 54671.68 88888.00 2015-04-10 18:32:58.375 100 12529.33 187.95 54671.65 88888.00 2015-04-10 18:32:58.500 100 12529.33 187.95 54671.62 88888.00 2015-04-10 18:32:58.625 100 12529.35 187.97 54671.68 88888.00 2015-04-10 18:32:58.750 100 12529.40 188.03 54671.70 88888.00 2015-04-10 18:32:58.875 100 12529.42 188.03 54671.68 88888.00 2015-04-10 18:32:59.000 100 12529.33 188.03 54671.68 88888.00 2015-04-10 18:32:59.125 100 12529.30 188.03 54671.62 88888.00 2015-04-10 18:32:59.250 100 12529.27 188.03 54671.62 88888.00 2015-04-10 18:32:59.375 100 12529.27 188.03 54671.62 88888.00 2015-04-10 18:32:59.500 100 12529.25 188.05 54671.62 88888.00 2015-04-10 18:32:59.625 100 12529.25 188.03 54671.62 88888.00 2015-04-10 18:32:59.750 100 12529.33 188.05 54671.65 88888.00 2015-04-10 18:32:59.875 100 12529.33 188.05 54671.65 88888.00 2015-04-10 18:33:00.000 100 12529.27 188.05 54671.65 88888.00 2015-04-10 18:33:00.125 100 12529.25 188.10 54671.68 88888.00 2015-04-10 18:33:00.250 100 12529.27 188.07 54671.65 88888.00 2015-04-10 18:33:00.375 100 12529.27 188.10 54671.68 88888.00 2015-04-10 18:33:00.500 100 12529.20 188.12 54671.65 88888.00 2015-04-10 18:33:00.625 100 12529.20 188.15 54671.70 88888.00 2015-04-10 18:33:00.750 100 12529.15 188.15 54671.68 88888.00 2015-04-10 18:33:00.875 100 12529.15 188.12 54671.65 88888.00 2015-04-10 18:33:01.000 100 12529.20 188.12 54671.65 88888.00 2015-04-10 18:33:01.125 100 12529.20 188.18 54671.68 88888.00 2015-04-10 18:33:01.250 100 12529.15 188.18 54671.65 88888.00 2015-04-10 18:33:01.375 100 12529.23 188.25 54671.65 88888.00 2015-04-10 18:33:01.500 100 12529.23 188.28 54671.65 88888.00 2015-04-10 18:33:01.625 100 12529.15 188.20 54671.62 88888.00 2015-04-10 18:33:01.750 100 12529.12 188.20 54671.60 88888.00 2015-04-10 18:33:01.875 100 12529.10 188.20 54671.60 88888.00 2015-04-10 18:33:02.000 100 12529.08 188.20 54671.60 88888.00 2015-04-10 18:33:02.125 100 12529.05 188.22 54671.65 88888.00 2015-04-10 18:33:02.250 100 12529.02 188.22 54671.62 88888.00 2015-04-10 18:33:02.375 100 12529.00 188.28 54671.57 88888.00 2015-04-10 18:33:02.500 100 12528.98 188.28 54671.60 88888.00 2015-04-10 18:33:02.625 100 12528.98 188.28 54671.62 88888.00 2015-04-10 18:33:02.750 100 12529.00 188.28 54671.60 88888.00 2015-04-10 18:33:02.875 100 12528.98 188.32 54671.62 88888.00 2015-04-10 18:33:03.000 100 12529.02 188.32 54671.62 88888.00 2015-04-10 18:33:03.125 100 12529.08 188.32 54671.62 88888.00 2015-04-10 18:33:03.250 100 12529.02 188.32 54671.62 88888.00 2015-04-10 18:33:03.375 100 12529.02 188.38 54671.62 88888.00 2015-04-10 18:33:03.500 100 12529.02 188.40 54671.57 88888.00 2015-04-10 18:33:03.625 100 12529.02 188.35 54671.57 88888.00 2015-04-10 18:33:03.750 100 12529.02 188.32 54671.57 88888.00 2015-04-10 18:33:03.875 100 12528.95 188.35 54671.57 88888.00 2015-04-10 18:33:04.000 100 12528.95 188.38 54671.55 88888.00 2015-04-10 18:33:04.125 100 12528.92 188.38 54671.55 88888.00 2015-04-10 18:33:04.250 100 12528.90 188.38 54671.57 88888.00 2015-04-10 18:33:04.375 100 12528.92 188.43 54671.57 88888.00 2015-04-10 18:33:04.500 100 12528.90 188.43 54671.55 88888.00 2015-04-10 18:33:04.625 100 12528.85 188.40 54671.55 88888.00 2015-04-10 18:33:04.750 100 12528.85 188.43 54671.55 88888.00 2015-04-10 18:33:04.875 100 12528.90 188.47 54671.55 88888.00 2015-04-10 18:33:05.000 100 12528.88 188.50 54671.55 88888.00 2015-04-10 18:33:05.125 100 12528.88 188.50 54671.55 88888.00 2015-04-10 18:33:05.250 100 12528.83 188.47 54671.55 88888.00 2015-04-10 18:33:05.375 100 12528.80 188.47 54671.55 88888.00 2015-04-10 18:33:05.500 100 12528.80 188.47 54671.55 88888.00 2015-04-10 18:33:05.625 100 12528.85 188.47 54671.53 88888.00 2015-04-10 18:33:05.750 100 12528.88 188.50 54671.53 88888.00 2015-04-10 18:33:05.875 100 12528.88 188.50 54671.50 88888.00 2015-04-10 18:33:06.000 100 12528.83 188.55 54671.53 88888.00 2015-04-10 18:33:06.125 100 12528.80 188.55 54671.53 88888.00 2015-04-10 18:33:06.250 100 12528.77 188.50 54671.50 88888.00 2015-04-10 18:33:06.375 100 12528.85 188.55 54671.53 88888.00 2015-04-10 18:33:06.500 100 12528.88 188.57 54671.53 88888.00 2015-04-10 18:33:06.625 100 12528.80 188.60 54671.50 88888.00 2015-04-10 18:33:06.750 100 12528.77 188.60 54671.47 88888.00 2015-04-10 18:33:06.875 100 12528.75 188.60 54671.47 88888.00 2015-04-10 18:33:07.000 100 12528.80 188.62 54671.47 88888.00 2015-04-10 18:33:07.125 100 12528.83 188.62 54671.50 88888.00 2015-04-10 18:33:07.250 100 12528.80 188.57 54671.47 88888.00 2015-04-10 18:33:07.375 100 12528.83 188.53 54671.45 88888.00 2015-04-10 18:33:07.500 100 12528.83 188.55 54671.45 88888.00 2015-04-10 18:33:07.625 100 12528.83 188.62 54671.45 88888.00 2015-04-10 18:33:07.750 100 12528.85 188.65 54671.45 88888.00 2015-04-10 18:33:07.875 100 12528.85 188.68 54671.47 88888.00 2015-04-10 18:33:08.000 100 12528.83 188.65 54671.43 88888.00 2015-04-10 18:33:08.125 100 12528.80 188.68 54671.43 88888.00 2015-04-10 18:33:08.250 100 12528.77 188.62 54671.43 88888.00 2015-04-10 18:33:08.375 100 12528.83 188.68 54671.45 88888.00 2015-04-10 18:33:08.500 100 12528.83 188.68 54671.40 88888.00 2015-04-10 18:33:08.625 100 12528.77 188.68 54671.40 88888.00 2015-04-10 18:33:08.750 100 12528.80 188.62 54671.38 88888.00 2015-04-10 18:33:08.875 100 12528.77 188.65 54671.38 88888.00 2015-04-10 18:33:09.000 100 12528.80 188.70 54671.38 88888.00 2015-04-10 18:33:09.125 100 12528.83 188.72 54671.40 88888.00 2015-04-10 18:33:09.250 100 12528.80 188.70 54671.38 88888.00 2015-04-10 18:33:09.375 100 12528.85 188.72 54671.38 88888.00 2015-04-10 18:33:09.500 100 12528.90 188.75 54671.38 88888.00 2015-04-10 18:33:09.625 100 12528.92 188.75 54671.35 88888.00 2015-04-10 18:33:09.750 100 12528.90 188.75 54671.30 88888.00 2015-04-10 18:33:09.875 100 12528.85 188.78 54671.35 88888.00 2015-04-10 18:33:10.000 100 12528.83 188.78 54671.35 88888.00 2015-04-10 18:33:10.125 100 12528.85 188.80 54671.35 88888.00 2015-04-10 18:33:10.250 100 12528.80 188.78 54671.35 88888.00 2015-04-10 18:33:10.375 100 12528.85 188.80 54671.35 88888.00 2015-04-10 18:33:10.500 100 12528.88 188.80 54671.35 88888.00 2015-04-10 18:33:10.625 100 12528.88 188.80 54671.35 88888.00 2015-04-10 18:33:10.750 100 12528.90 188.80 54671.35 88888.00 2015-04-10 18:33:10.875 100 12528.92 188.80 54671.32 88888.00 2015-04-10 18:33:11.000 100 12528.92 188.80 54671.28 88888.00 2015-04-10 18:33:11.125 100 12528.88 188.82 54671.30 88888.00 2015-04-10 18:33:11.250 100 12528.92 188.80 54671.35 88888.00 2015-04-10 18:33:11.375 100 12528.95 188.85 54671.38 88888.00 2015-04-10 18:33:11.500 100 12528.90 188.82 54671.32 88888.00 2015-04-10 18:33:11.625 100 12528.88 188.82 54671.30 88888.00 2015-04-10 18:33:11.750 100 12528.83 188.82 54671.30 88888.00 2015-04-10 18:33:11.875 100 12528.83 188.85 54671.28 88888.00 2015-04-10 18:33:12.000 100 12528.85 188.88 54671.25 88888.00 2015-04-10 18:33:12.125 100 12528.80 188.85 54671.22 88888.00 2015-04-10 18:33:12.250 100 12528.73 188.82 54671.25 88888.00 2015-04-10 18:33:12.375 100 12528.75 188.85 54671.28 88888.00 2015-04-10 18:33:12.500 100 12528.77 188.88 54671.28 88888.00 2015-04-10 18:33:12.625 100 12528.83 188.88 54671.25 88888.00 2015-04-10 18:33:12.750 100 12528.80 188.88 54671.25 88888.00 2015-04-10 18:33:12.875 100 12528.80 188.90 54671.25 88888.00 2015-04-10 18:33:13.000 100 12528.77 188.90 54671.28 88888.00 2015-04-10 18:33:13.125 100 12528.75 188.93 54671.28 88888.00 2015-04-10 18:33:13.250 100 12528.75 188.90 54671.22 88888.00 2015-04-10 18:33:13.375 100 12528.83 188.90 54671.22 88888.00 2015-04-10 18:33:13.500 100 12528.88 188.85 54671.22 88888.00 2015-04-10 18:33:13.625 100 12528.90 188.88 54671.22 88888.00 2015-04-10 18:33:13.750 100 12528.92 188.90 54671.22 88888.00 2015-04-10 18:33:13.875 100 12528.85 188.93 54671.20 88888.00 2015-04-10 18:33:14.000 100 12528.88 188.95 54671.20 88888.00 2015-04-10 18:33:14.125 100 12528.85 188.93 54671.22 88888.00 2015-04-10 18:33:14.250 100 12528.83 188.93 54671.22 88888.00 2015-04-10 18:33:14.375 100 12528.83 188.95 54671.20 88888.00 2015-04-10 18:33:14.500 100 12528.83 188.97 54671.20 88888.00 2015-04-10 18:33:14.625 100 12528.85 188.97 54671.18 88888.00 2015-04-10 18:33:14.750 100 12528.83 188.95 54671.20 88888.00 2015-04-10 18:33:14.875 100 12528.88 188.97 54671.20 88888.00 2015-04-10 18:33:15.000 100 12528.85 188.93 54671.15 88888.00 2015-04-10 18:33:15.125 100 12528.83 188.95 54671.15 88888.00 2015-04-10 18:33:15.250 100 12528.90 188.95 54671.15 88888.00 2015-04-10 18:33:15.375 100 12528.92 188.97 54671.15 88888.00 2015-04-10 18:33:15.500 100 12528.90 189.00 54671.15 88888.00 2015-04-10 18:33:15.625 100 12528.83 189.00 54671.12 88888.00 2015-04-10 18:33:15.750 100 12528.85 189.00 54671.12 88888.00 2015-04-10 18:33:15.875 100 12528.83 189.00 54671.12 88888.00 2015-04-10 18:33:16.000 100 12528.85 189.00 54671.10 88888.00 2015-04-10 18:33:16.125 100 12528.90 189.03 54671.10 88888.00 2015-04-10 18:33:16.250 100 12528.95 188.95 54671.12 88888.00 2015-04-10 18:33:16.375 100 12528.92 188.95 54671.10 88888.00 2015-04-10 18:33:16.500 100 12528.88 189.00 54671.10 88888.00 2015-04-10 18:33:16.625 100 12528.90 189.03 54671.10 88888.00 2015-04-10 18:33:16.750 100 12528.95 189.03 54671.12 88888.00 2015-04-10 18:33:16.875 100 12529.00 189.05 54671.07 88888.00 2015-04-10 18:33:17.000 100 12529.00 189.05 54671.05 88888.00 2015-04-10 18:33:17.125 100 12529.05 189.03 54671.07 88888.00 2015-04-10 18:33:17.250 100 12528.98 189.00 54671.10 88888.00 2015-04-10 18:33:17.375 100 12528.95 189.00 54671.07 88888.00 2015-04-10 18:33:17.500 100 12529.00 189.03 54671.07 88888.00 2015-04-10 18:33:17.625 100 12528.95 189.07 54671.05 88888.00 2015-04-10 18:33:17.750 100 12529.00 189.07 54671.03 88888.00 2015-04-10 18:33:17.875 100 12529.02 189.05 54671.03 88888.00 2015-04-10 18:33:18.000 100 12529.05 189.03 54671.00 88888.00 2015-04-10 18:33:18.125 100 12529.05 189.05 54671.03 88888.00 2015-04-10 18:33:18.250 100 12529.05 189.05 54671.03 88888.00 2015-04-10 18:33:18.375 100 12529.02 189.05 54671.00 88888.00 2015-04-10 18:33:18.500 100 12529.02 189.05 54671.00 88888.00 2015-04-10 18:33:18.625 100 12529.02 189.03 54670.97 88888.00 2015-04-10 18:33:18.750 100 12529.05 189.03 54671.00 88888.00 2015-04-10 18:33:18.875 100 12529.10 189.03 54670.97 88888.00 2015-04-10 18:33:19.000 100 12529.12 189.05 54670.97 88888.00 2015-04-10 18:33:19.125 100 12529.08 189.05 54670.97 88888.00 2015-04-10 18:33:19.250 100 12529.00 189.05 54670.95 88888.00 2015-04-10 18:33:19.375 100 12529.08 189.05 54670.95 88888.00 2015-04-10 18:33:19.500 100 12529.10 189.05 54670.90 88888.00 2015-04-10 18:33:19.625 100 12529.00 189.05 54670.93 88888.00 2015-04-10 18:33:19.750 100 12528.98 189.07 54670.95 88888.00 2015-04-10 18:33:19.875 100 12529.00 189.07 54670.95 88888.00 2015-04-10 18:33:20.000 100 12528.98 189.07 54670.88 88888.00 2015-04-10 18:33:20.125 100 12529.02 189.07 54670.90 88888.00 2015-04-10 18:33:20.250 100 12529.02 189.05 54670.88 88888.00 2015-04-10 18:33:20.375 100 12529.08 189.05 54670.88 88888.00 2015-04-10 18:33:20.500 100 12529.10 189.10 54670.90 88888.00 2015-04-10 18:33:20.625 100 12529.12 189.12 54670.93 88888.00 2015-04-10 18:33:20.750 100 12529.15 189.15 54670.90 88888.00 2015-04-10 18:33:20.875 100 12529.12 189.12 54670.90 88888.00 2015-04-10 18:33:21.000 100 12529.08 189.10 54670.88 88888.00 2015-04-10 18:33:21.125 100 12529.10 189.10 54670.88 88888.00 2015-04-10 18:33:21.250 100 12529.08 189.07 54670.90 88888.00 2015-04-10 18:33:21.375 100 12529.08 189.10 54670.88 88888.00 2015-04-10 18:33:21.500 100 12529.08 189.10 54670.88 88888.00 2015-04-10 18:33:21.625 100 12529.08 189.07 54670.85 88888.00 2015-04-10 18:33:21.750 100 12529.10 189.07 54670.82 88888.00 2015-04-10 18:33:21.875 100 12529.10 189.10 54670.82 88888.00 2015-04-10 18:33:22.000 100 12529.20 189.07 54670.80 88888.00 2015-04-10 18:33:22.125 100 12529.17 189.10 54670.85 88888.00 2015-04-10 18:33:22.250 100 12529.17 189.12 54670.85 88888.00 2015-04-10 18:33:22.375 100 12529.17 189.12 54670.82 88888.00 2015-04-10 18:33:22.500 100 12529.17 189.15 54670.80 88888.00 2015-04-10 18:33:22.625 100 12529.20 189.15 54670.78 88888.00 2015-04-10 18:33:22.750 100 12529.17 189.15 54670.80 88888.00 2015-04-10 18:33:22.875 100 12529.12 189.15 54670.78 88888.00 2015-04-10 18:33:23.000 100 12529.10 189.18 54670.80 88888.00 2015-04-10 18:33:23.125 100 12529.15 189.18 54670.80 88888.00 2015-04-10 18:33:23.250 100 12529.10 189.18 54670.78 88888.00 2015-04-10 18:33:23.375 100 12529.12 189.15 54670.75 88888.00 2015-04-10 18:33:23.500 100 12529.23 189.20 54670.75 88888.00 2015-04-10 18:33:23.625 100 12529.25 189.20 54670.75 88888.00 2015-04-10 18:33:23.750 100 12529.20 189.20 54670.78 88888.00 2015-04-10 18:33:23.875 100 12529.20 189.15 54670.72 88888.00 2015-04-10 18:33:24.000 100 12529.17 189.18 54670.72 88888.00 2015-04-10 18:33:24.125 100 12529.17 189.20 54670.78 88888.00 2015-04-10 18:33:24.250 100 12529.20 189.20 54670.75 88888.00 2015-04-10 18:33:24.375 100 12529.27 189.20 54670.72 88888.00 2015-04-10 18:33:24.500 100 12529.30 189.18 54670.70 88888.00 2015-04-10 18:33:24.625 100 12529.30 189.20 54670.72 88888.00 2015-04-10 18:33:24.750 100 12529.35 189.25 54670.72 88888.00 2015-04-10 18:33:24.875 100 12529.40 189.22 54670.70 88888.00 2015-04-10 18:33:25.000 100 12529.35 189.22 54670.68 88888.00 2015-04-10 18:33:25.125 100 12529.33 189.25 54670.70 88888.00 2015-04-10 18:33:25.250 100 12529.35 189.22 54670.68 88888.00 2015-04-10 18:33:25.375 100 12529.42 189.22 54670.68 88888.00 2015-04-10 18:33:25.500 100 12529.42 189.28 54670.70 88888.00 2015-04-10 18:33:25.625 100 12529.40 189.28 54670.70 88888.00 2015-04-10 18:33:25.750 100 12529.35 189.25 54670.65 88888.00 2015-04-10 18:33:25.875 100 12529.35 189.28 54670.65 88888.00 2015-04-10 18:33:26.000 100 12529.40 189.28 54670.62 88888.00 2015-04-10 18:33:26.125 100 12529.42 189.28 54670.65 88888.00 2015-04-10 18:33:26.250 100 12529.40 189.32 54670.65 88888.00 2015-04-10 18:33:26.375 100 12529.45 189.32 54670.60 88888.00 2015-04-10 18:33:26.500 100 12529.40 189.32 54670.57 88888.00 2015-04-10 18:33:26.625 100 12529.40 189.30 54670.57 88888.00 2015-04-10 18:33:26.750 100 12529.50 189.30 54670.57 88888.00 2015-04-10 18:33:26.875 100 12529.55 189.32 54670.57 88888.00 2015-04-10 18:33:27.000 100 12529.52 189.30 54670.57 88888.00 2015-04-10 18:33:27.125 100 12529.52 189.32 54670.55 88888.00 2015-04-10 18:33:27.250 100 12529.42 189.35 54670.57 88888.00 2015-04-10 18:33:27.375 100 12529.45 189.38 54670.60 88888.00 2015-04-10 18:33:27.500 100 12529.48 189.40 54670.60 88888.00 2015-04-10 18:33:27.625 100 12529.48 189.38 54670.60 88888.00 2015-04-10 18:33:27.750 100 12529.45 189.35 54670.55 88888.00 2015-04-10 18:33:27.875 100 12529.48 189.40 54670.55 88888.00 2015-04-10 18:33:28.000 100 12529.50 189.38 54670.55 88888.00 2015-04-10 18:33:28.125 100 12529.50 189.40 54670.57 88888.00 2015-04-10 18:33:28.250 100 12529.52 189.43 54670.55 88888.00 2015-04-10 18:33:28.375 100 12529.52 189.43 54670.53 88888.00 2015-04-10 18:33:28.500 100 12529.52 189.43 54670.53 88888.00 2015-04-10 18:33:28.625 100 12529.58 189.43 54670.53 88888.00 2015-04-10 18:33:28.750 100 12529.55 189.45 54670.53 88888.00 2015-04-10 18:33:28.875 100 12529.52 189.43 54670.55 88888.00 2015-04-10 18:33:29.000 100 12529.52 189.40 54670.53 88888.00 2015-04-10 18:33:29.125 100 12529.50 189.43 54670.55 88888.00 2015-04-10 18:33:29.250 100 12529.50 189.43 54670.53 88888.00 2015-04-10 18:33:29.375 100 12529.58 189.47 54670.55 88888.00 2015-04-10 18:33:29.500 100 12529.55 189.47 54670.53 88888.00 2015-04-10 18:33:29.625 100 12529.52 189.45 54670.53 88888.00 2015-04-10 18:33:29.750 100 12529.55 189.47 54670.53 88888.00 2015-04-10 18:33:29.875 100 12529.58 189.47 54670.53 88888.00 2015-04-10 18:33:30.000 100 12529.60 189.45 54670.50 88888.00 2015-04-10 18:33:30.125 100 12529.62 189.47 54670.47 88888.00 2015-04-10 18:33:30.250 100 12529.60 189.45 54670.47 88888.00 2015-04-10 18:33:30.375 100 12529.60 189.45 54670.47 88888.00 2015-04-10 18:33:30.500 100 12529.60 189.47 54670.47 88888.00 2015-04-10 18:33:30.625 100 12529.62 189.50 54670.47 88888.00 2015-04-10 18:33:30.750 100 12529.67 189.50 54670.47 88888.00 2015-04-10 18:33:30.875 100 12529.67 189.53 54670.47 88888.00 2015-04-10 18:33:31.000 100 12529.62 189.50 54670.43 88888.00 2015-04-10 18:33:31.125 100 12529.60 189.47 54670.45 88888.00 2015-04-10 18:33:31.250 100 12529.60 189.47 54670.45 88888.00 2015-04-10 18:33:31.375 100 12529.62 189.50 54670.45 88888.00 2015-04-10 18:33:31.500 100 12529.62 189.50 54670.45 88888.00 2015-04-10 18:33:31.625 100 12529.60 189.47 54670.43 88888.00 2015-04-10 18:33:31.750 100 12529.62 189.50 54670.43 88888.00 2015-04-10 18:33:31.875 100 12529.62 189.53 54670.40 88888.00 2015-04-10 18:33:32.000 100 12529.65 189.53 54670.40 88888.00 2015-04-10 18:33:32.125 100 12529.67 189.55 54670.43 88888.00 2015-04-10 18:33:32.250 100 12529.73 189.53 54670.43 88888.00 2015-04-10 18:33:32.375 100 12529.77 189.55 54670.43 88888.00 2015-04-10 18:33:32.500 100 12529.75 189.57 54670.40 88888.00 2015-04-10 18:33:32.625 100 12529.75 189.57 54670.43 88888.00 2015-04-10 18:33:32.750 100 12529.73 189.57 54670.40 88888.00 2015-04-10 18:33:32.875 100 12529.70 189.57 54670.40 88888.00 2015-04-10 18:33:33.000 100 12529.70 189.57 54670.40 88888.00 2015-04-10 18:33:33.125 100 12529.70 189.57 54670.43 88888.00 2015-04-10 18:33:33.250 100 12529.70 189.57 54670.40 88888.00 2015-04-10 18:33:33.375 100 12529.70 189.57 54670.38 88888.00 2015-04-10 18:33:33.500 100 12529.70 189.55 54670.35 88888.00 2015-04-10 18:33:33.625 100 12529.73 189.57 54670.35 88888.00 2015-04-10 18:33:33.750 100 12529.67 189.57 54670.35 88888.00 2015-04-10 18:33:33.875 100 12529.65 189.55 54670.35 88888.00 2015-04-10 18:33:34.000 100 12529.67 189.57 54670.32 88888.00 2015-04-10 18:33:34.125 100 12529.75 189.60 54670.35 88888.00 2015-04-10 18:33:34.250 100 12529.75 189.57 54670.35 88888.00 2015-04-10 18:33:34.375 100 12529.70 189.57 54670.32 88888.00 2015-04-10 18:33:34.500 100 12529.70 189.57 54670.32 88888.00 2015-04-10 18:33:34.625 100 12529.65 189.57 54670.32 88888.00 2015-04-10 18:33:34.750 100 12529.70 189.60 54670.35 88888.00 2015-04-10 18:33:34.875 100 12529.77 189.57 54670.32 88888.00 2015-04-10 18:33:35.000 100 12529.83 189.53 54670.32 88888.00 2015-04-10 18:33:35.125 100 12529.83 189.53 54670.32 88888.00 2015-04-10 18:33:35.250 100 12529.77 189.55 54670.32 88888.00 2015-04-10 18:33:35.375 100 12529.83 189.57 54670.30 88888.00 2015-04-10 18:33:35.500 100 12529.85 189.57 54670.30 88888.00 2015-04-10 18:33:35.625 100 12529.85 189.60 54670.30 88888.00 2015-04-10 18:33:35.750 100 12529.83 189.62 54670.30 88888.00 2015-04-10 18:33:35.875 100 12529.85 189.60 54670.30 88888.00 2015-04-10 18:33:36.000 100 12529.90 189.60 54670.30 88888.00 2015-04-10 18:33:36.125 100 12529.95 189.60 54670.30 88888.00 2015-04-10 18:33:36.250 100 12529.88 189.57 54670.30 88888.00 2015-04-10 18:33:36.375 100 12529.90 189.62 54670.30 88888.00 2015-04-10 18:33:36.500 100 12529.95 189.60 54670.28 88888.00 2015-04-10 18:33:36.625 100 12529.95 189.57 54670.28 88888.00 2015-04-10 18:33:36.750 100 12529.90 189.60 54670.22 88888.00 2015-04-10 18:33:36.875 100 12529.92 189.62 54670.25 88888.00 2015-04-10 18:33:37.000 100 12529.92 189.60 54670.25 88888.00 2015-04-10 18:33:37.125 100 12529.95 189.65 54670.30 88888.00 2015-04-10 18:33:37.250 100 12529.95 189.65 54670.28 88888.00 2015-04-10 18:33:37.375 100 12530.00 189.70 54670.28 88888.00 2015-04-10 18:33:37.500 100 12529.98 189.68 54670.25 88888.00 2015-04-10 18:33:37.625 100 12529.92 189.65 54670.25 88888.00 2015-04-10 18:33:37.750 100 12529.88 189.62 54670.22 88888.00 2015-04-10 18:33:37.875 100 12529.90 189.65 54670.22 88888.00 2015-04-10 18:33:38.000 100 12529.95 189.68 54670.18 88888.00 2015-04-10 18:33:38.125 100 12529.92 189.70 54670.20 88888.00 2015-04-10 18:33:38.250 100 12529.98 189.68 54670.22 88888.00 2015-04-10 18:33:38.375 100 12530.02 189.68 54670.25 88888.00 2015-04-10 18:33:38.500 100 12529.95 189.70 54670.22 88888.00 2015-04-10 18:33:38.625 100 12529.92 189.70 54670.25 88888.00 2015-04-10 18:33:38.750 100 12529.95 189.70 54670.20 88888.00 2015-04-10 18:33:38.875 100 12529.95 189.68 54670.22 88888.00 2015-04-10 18:33:39.000 100 12529.98 189.72 54670.22 88888.00 2015-04-10 18:33:39.125 100 12529.98 189.70 54670.20 88888.00 2015-04-10 18:33:39.250 100 12529.95 189.72 54670.20 88888.00 2015-04-10 18:33:39.375 100 12530.00 189.72 54670.18 88888.00 2015-04-10 18:33:39.500 100 12529.98 189.72 54670.18 88888.00 2015-04-10 18:33:39.625 100 12529.95 189.72 54670.15 88888.00 2015-04-10 18:33:39.750 100 12529.98 189.75 54670.15 88888.00 2015-04-10 18:33:39.875 100 12529.95 189.72 54670.18 88888.00 2015-04-10 18:33:40.000 100 12529.95 189.75 54670.18 88888.00 2015-04-10 18:33:40.125 100 12529.95 189.75 54670.18 88888.00 2015-04-10 18:33:40.250 100 12529.98 189.75 54670.18 88888.00 2015-04-10 18:33:40.375 100 12530.05 189.75 54670.18 88888.00 2015-04-10 18:33:40.500 100 12530.08 189.75 54670.15 88888.00 2015-04-10 18:33:40.625 100 12530.00 189.80 54670.15 88888.00 2015-04-10 18:33:40.750 100 12530.02 189.80 54670.12 88888.00 2015-04-10 18:33:40.875 100 12530.12 189.78 54670.15 88888.00 2015-04-10 18:33:41.000 100 12530.12 189.75 54670.12 88888.00 2015-04-10 18:33:41.125 100 12530.12 189.78 54670.15 88888.00 2015-04-10 18:33:41.250 100 12530.10 189.75 54670.12 88888.00 2015-04-10 18:33:41.375 100 12530.15 189.78 54670.15 88888.00 2015-04-10 18:33:41.500 100 12530.17 189.80 54670.18 88888.00 2015-04-10 18:33:41.625 100 12530.17 189.82 54670.15 88888.00 2015-04-10 18:33:41.750 100 12530.17 189.85 54670.10 88888.00 2015-04-10 18:33:41.875 100 12530.17 189.82 54670.10 88888.00 2015-04-10 18:33:42.000 100 12530.23 189.82 54670.10 88888.00 2015-04-10 18:33:42.125 100 12530.20 189.85 54670.10 88888.00 2015-04-10 18:33:42.250 100 12530.12 189.78 54670.07 88888.00 2015-04-10 18:33:42.375 100 12530.20 189.82 54670.07 88888.00 2015-04-10 18:33:42.500 100 12530.20 189.85 54670.07 88888.00 2015-04-10 18:33:42.625 100 12530.23 189.88 54670.05 88888.00 2015-04-10 18:33:42.750 100 12530.25 189.85 54670.07 88888.00 2015-04-10 18:33:42.875 100 12530.23 189.88 54670.05 88888.00 2015-04-10 18:33:43.000 100 12530.23 189.85 54670.05 88888.00 2015-04-10 18:33:43.125 100 12530.27 189.88 54670.05 88888.00 2015-04-10 18:33:43.250 100 12530.30 189.88 54670.07 88888.00 2015-04-10 18:33:43.375 100 12530.38 189.90 54670.05 88888.00 2015-04-10 18:33:43.500 100 12530.38 189.90 54670.03 88888.00 2015-04-10 18:33:43.625 100 12530.35 189.90 54670.03 88888.00 2015-04-10 18:33:43.750 100 12530.35 189.90 54670.03 88888.00 2015-04-10 18:33:43.875 100 12530.38 189.90 54670.03 88888.00 2015-04-10 18:33:44.000 100 12530.35 189.90 54670.03 88888.00 2015-04-10 18:33:44.125 100 12530.38 189.93 54670.03 88888.00 2015-04-10 18:33:44.250 100 12530.35 189.90 54670.05 88888.00 2015-04-10 18:33:44.375 100 12530.38 189.90 54670.03 88888.00 2015-04-10 18:33:44.500 100 12530.38 189.90 54670.00 88888.00 2015-04-10 18:33:44.625 100 12530.33 189.93 54669.97 88888.00 2015-04-10 18:33:44.750 100 12530.27 189.90 54669.97 88888.00 2015-04-10 18:33:44.875 100 12530.33 189.90 54670.00 88888.00 2015-04-10 18:33:45.000 100 12530.38 189.90 54670.03 88888.00 2015-04-10 18:33:45.125 100 12530.40 189.95 54670.05 88888.00 2015-04-10 18:33:45.250 100 12530.40 189.93 54670.03 88888.00 2015-04-10 18:33:45.375 100 12530.42 189.93 54670.00 88888.00 2015-04-10 18:33:45.500 100 12530.40 189.95 54670.00 88888.00 2015-04-10 18:33:45.625 100 12530.38 189.95 54669.97 88888.00 2015-04-10 18:33:45.750 100 12530.42 189.95 54669.95 88888.00 2015-04-10 18:33:45.875 100 12530.42 189.97 54669.97 88888.00 2015-04-10 18:33:46.000 100 12530.42 189.95 54669.95 88888.00 2015-04-10 18:33:46.125 100 12530.45 189.97 54669.97 88888.00 2015-04-10 18:33:46.250 100 12530.45 189.97 54669.95 88888.00 2015-04-10 18:33:46.375 100 12530.42 189.93 54669.95 88888.00 2015-04-10 18:33:46.500 100 12530.48 189.95 54669.95 88888.00 2015-04-10 18:33:46.625 100 12530.50 189.95 54669.93 88888.00 2015-04-10 18:33:46.750 100 12530.48 189.93 54669.93 88888.00 2015-04-10 18:33:46.875 100 12530.50 189.95 54669.93 88888.00 2015-04-10 18:33:47.000 100 12530.52 189.97 54669.93 88888.00 2015-04-10 18:33:47.125 100 12530.55 189.95 54669.95 88888.00 2015-04-10 18:33:47.250 100 12530.50 189.97 54669.93 88888.00 2015-04-10 18:33:47.375 100 12530.50 190.00 54669.93 88888.00 2015-04-10 18:33:47.500 100 12530.50 190.00 54669.93 88888.00 2015-04-10 18:33:47.625 100 12530.50 189.95 54669.90 88888.00 2015-04-10 18:33:47.750 100 12530.50 189.95 54669.88 88888.00 2015-04-10 18:33:47.875 100 12530.60 189.97 54669.93 88888.00 2015-04-10 18:33:48.000 100 12530.65 189.97 54669.90 88888.00 2015-04-10 18:33:48.125 100 12530.62 189.95 54669.90 88888.00 2015-04-10 18:33:48.250 100 12530.60 189.93 54669.93 88888.00 2015-04-10 18:33:48.375 100 12530.60 189.95 54669.93 88888.00 2015-04-10 18:33:48.500 100 12530.60 190.00 54669.88 88888.00 2015-04-10 18:33:48.625 100 12530.62 189.97 54669.88 88888.00 2015-04-10 18:33:48.750 100 12530.65 189.97 54669.90 88888.00 2015-04-10 18:33:48.875 100 12530.70 189.95 54669.90 88888.00 2015-04-10 18:33:49.000 100 12530.67 189.95 54669.88 88888.00 2015-04-10 18:33:49.125 100 12530.62 189.97 54669.88 88888.00 2015-04-10 18:33:49.250 100 12530.58 190.00 54669.88 88888.00 2015-04-10 18:33:49.375 100 12530.67 190.00 54669.88 88888.00 2015-04-10 18:33:49.500 100 12530.65 190.00 54669.88 88888.00 2015-04-10 18:33:49.625 100 12530.70 190.00 54669.90 88888.00 2015-04-10 18:33:49.750 100 12530.67 190.00 54669.90 88888.00 2015-04-10 18:33:49.875 100 12530.65 190.00 54669.88 88888.00 2015-04-10 18:33:50.000 100 12530.62 190.00 54669.85 88888.00 2015-04-10 18:33:50.125 100 12530.65 190.03 54669.90 88888.00 2015-04-10 18:33:50.250 100 12530.62 190.00 54669.90 88888.00 2015-04-10 18:33:50.375 100 12530.67 190.00 54669.90 88888.00 2015-04-10 18:33:50.500 100 12530.67 190.03 54669.90 88888.00 2015-04-10 18:33:50.625 100 12530.67 190.03 54669.88 88888.00 2015-04-10 18:33:50.750 100 12530.73 190.00 54669.88 88888.00 2015-04-10 18:33:50.875 100 12530.77 190.00 54669.85 88888.00 2015-04-10 18:33:51.000 100 12530.88 190.03 54669.82 88888.00 2015-04-10 18:33:51.125 100 12530.85 190.05 54669.85 88888.00 2015-04-10 18:33:51.250 100 12530.83 190.03 54669.88 88888.00 2015-04-10 18:33:51.375 100 12530.88 190.03 54669.85 88888.00 2015-04-10 18:33:51.500 100 12530.88 190.03 54669.88 88888.00 2015-04-10 18:33:51.625 100 12530.88 190.03 54669.85 88888.00 2015-04-10 18:33:51.750 100 12530.95 190.03 54669.85 88888.00 2015-04-10 18:33:51.875 100 12530.95 190.03 54669.88 88888.00 2015-04-10 18:33:52.000 100 12530.95 190.03 54669.88 88888.00 2015-04-10 18:33:52.125 100 12530.83 190.03 54669.88 88888.00 2015-04-10 18:33:52.250 100 12530.77 190.05 54669.88 88888.00 2015-04-10 18:33:52.375 100 12530.85 190.05 54669.85 88888.00 2015-04-10 18:33:52.500 100 12530.98 190.05 54669.82 88888.00 2015-04-10 18:33:52.625 100 12530.98 190.05 54669.80 88888.00 2015-04-10 18:33:52.750 100 12530.92 190.05 54669.80 88888.00 2015-04-10 18:33:52.875 100 12530.95 190.07 54669.82 88888.00 2015-04-10 18:33:53.000 100 12530.95 190.10 54669.82 88888.00 2015-04-10 18:33:53.125 100 12530.90 190.05 54669.82 88888.00 2015-04-10 18:33:53.250 100 12530.90 190.03 54669.85 88888.00 2015-04-10 18:33:53.375 100 12530.92 190.05 54669.85 88888.00 2015-04-10 18:33:53.500 100 12530.95 190.07 54669.85 88888.00 2015-04-10 18:33:53.625 100 12530.92 190.10 54669.80 88888.00 2015-04-10 18:33:53.750 100 12530.88 190.07 54669.82 88888.00 2015-04-10 18:33:53.875 100 12530.88 190.10 54669.82 88888.00 2015-04-10 18:33:54.000 100 12530.80 190.07 54669.80 88888.00 2015-04-10 18:33:54.125 100 12530.88 190.03 54669.80 88888.00 2015-04-10 18:33:54.250 100 12530.90 190.10 54669.80 88888.00 2015-04-10 18:33:54.375 100 12530.95 190.12 54669.80 88888.00 2015-04-10 18:33:54.500 100 12531.02 190.12 54669.82 88888.00 2015-04-10 18:33:54.625 100 12531.05 190.10 54669.82 88888.00 2015-04-10 18:33:54.750 100 12530.98 190.07 54669.80 88888.00 2015-04-10 18:33:54.875 100 12530.95 190.05 54669.80 88888.00 2015-04-10 18:33:55.000 100 12530.98 190.10 54669.80 88888.00 2015-04-10 18:33:55.125 100 12530.95 190.10 54669.80 88888.00 2015-04-10 18:33:55.250 100 12530.92 190.05 54669.78 88888.00 2015-04-10 18:33:55.375 100 12530.98 190.03 54669.78 88888.00 2015-04-10 18:33:55.500 100 12530.95 190.03 54669.75 88888.00 2015-04-10 18:33:55.625 100 12531.02 190.03 54669.78 88888.00 2015-04-10 18:33:55.750 100 12531.05 190.03 54669.78 88888.00 2015-04-10 18:33:55.875 100 12531.02 190.03 54669.75 88888.00 2015-04-10 18:33:56.000 100 12531.02 190.05 54669.75 88888.00 2015-04-10 18:33:56.125 100 12531.08 190.07 54669.78 88888.00 2015-04-10 18:33:56.250 100 12531.02 190.07 54669.80 88888.00 2015-04-10 18:33:56.375 100 12531.00 190.05 54669.80 88888.00 2015-04-10 18:33:56.500 100 12531.08 190.07 54669.80 88888.00 2015-04-10 18:33:56.625 100 12531.12 190.05 54669.78 88888.00 2015-04-10 18:33:56.750 100 12531.17 190.05 54669.78 88888.00 2015-04-10 18:33:56.875 100 12531.12 190.07 54669.75 88888.00 2015-04-10 18:33:57.000 100 12531.05 190.10 54669.72 88888.00 2015-04-10 18:33:57.125 100 12531.08 190.07 54669.75 88888.00 2015-04-10 18:33:57.250 100 12531.10 190.05 54669.78 88888.00 2015-04-10 18:33:57.375 100 12531.10 190.03 54669.78 88888.00 2015-04-10 18:33:57.500 100 12531.05 190.07 54669.78 88888.00 2015-04-10 18:33:57.625 100 12531.02 190.07 54669.78 88888.00 2015-04-10 18:33:57.750 100 12531.05 190.07 54669.80 88888.00 2015-04-10 18:33:57.875 100 12531.08 190.07 54669.78 88888.00 2015-04-10 18:33:58.000 100 12531.08 190.07 54669.78 88888.00 2015-04-10 18:33:58.125 100 12531.12 190.10 54669.78 88888.00 2015-04-10 18:33:58.250 100 12531.10 190.07 54669.78 88888.00 2015-04-10 18:33:58.375 100 12531.20 190.10 54669.78 88888.00 2015-04-10 18:33:58.500 100 12531.23 190.10 54669.78 88888.00 2015-04-10 18:33:58.625 100 12531.23 190.10 54669.78 88888.00 2015-04-10 18:33:58.750 100 12531.23 190.10 54669.78 88888.00 2015-04-10 18:33:58.875 100 12531.17 190.10 54669.75 88888.00 2015-04-10 18:33:59.000 100 12531.17 190.10 54669.78 88888.00 2015-04-10 18:33:59.125 100 12531.23 190.07 54669.80 88888.00 2015-04-10 18:33:59.250 100 12531.23 190.07 54669.78 88888.00 2015-04-10 18:33:59.375 100 12531.17 190.07 54669.75 88888.00 2015-04-10 18:33:59.500 100 12531.15 190.05 54669.75 88888.00 2015-04-10 18:33:59.625 100 12531.20 190.07 54669.78 88888.00 2015-04-10 18:33:59.750 100 12531.23 190.07 54669.78 88888.00 2015-04-10 18:33:59.875 100 12531.17 190.05 54669.78 88888.00 2015-04-10 18:34:00.000 100 12531.20 190.05 54669.75 88888.00 2015-04-10 18:34:00.125 100 12531.23 190.05 54669.78 88888.00 2015-04-10 18:34:00.250 100 12531.23 190.03 54669.78 88888.00 2015-04-10 18:34:00.375 100 12531.25 190.05 54669.75 88888.00 2015-04-10 18:34:00.500 100 12531.25 190.00 54669.75 88888.00 2015-04-10 18:34:00.625 100 12531.30 190.03 54669.80 88888.00 2015-04-10 18:34:00.750 100 12531.35 190.07 54669.80 88888.00 2015-04-10 18:34:00.875 100 12531.30 190.05 54669.78 88888.00 2015-04-10 18:34:01.000 100 12531.30 190.05 54669.72 88888.00 2015-04-10 18:34:01.125 100 12531.35 190.07 54669.78 88888.00 2015-04-10 18:34:01.250 100 12531.27 190.03 54669.80 88888.00 2015-04-10 18:34:01.375 100 12531.25 190.03 54669.80 88888.00 2015-04-10 18:34:01.500 100 12531.25 190.00 54669.80 88888.00 2015-04-10 18:34:01.625 100 12531.30 190.03 54669.78 88888.00 2015-04-10 18:34:01.750 100 12531.30 190.03 54669.78 88888.00 2015-04-10 18:34:01.875 100 12531.27 190.03 54669.78 88888.00 2015-04-10 18:34:02.000 100 12531.27 190.00 54669.75 88888.00 2015-04-10 18:34:02.125 100 12531.30 190.05 54669.78 88888.00 2015-04-10 18:34:02.250 100 12531.27 190.03 54669.80 88888.00 2015-04-10 18:34:02.375 100 12531.27 190.03 54669.78 88888.00 2015-04-10 18:34:02.500 100 12531.25 190.03 54669.78 88888.00 2015-04-10 18:34:02.625 100 12531.25 190.00 54669.78 88888.00 2015-04-10 18:34:02.750 100 12531.20 190.03 54669.80 88888.00 2015-04-10 18:34:02.875 100 12531.27 190.03 54669.80 88888.00 2015-04-10 18:34:03.000 100 12531.27 190.00 54669.78 88888.00 2015-04-10 18:34:03.125 100 12531.27 190.03 54669.80 88888.00 2015-04-10 18:34:03.250 100 12531.23 189.97 54669.78 88888.00 2015-04-10 18:34:03.375 100 12531.27 190.03 54669.78 88888.00 2015-04-10 18:34:03.500 100 12531.25 190.03 54669.78 88888.00 2015-04-10 18:34:03.625 100 12531.25 190.03 54669.78 88888.00 2015-04-10 18:34:03.750 100 12531.23 190.03 54669.75 88888.00 2015-04-10 18:34:03.875 100 12531.23 190.03 54669.75 88888.00 2015-04-10 18:34:04.000 100 12531.27 190.03 54669.75 88888.00 2015-04-10 18:34:04.125 100 12531.27 190.03 54669.75 88888.00 2015-04-10 18:34:04.250 100 12531.25 190.00 54669.75 88888.00 2015-04-10 18:34:04.375 100 12531.25 190.00 54669.75 88888.00 2015-04-10 18:34:04.500 100 12531.27 189.97 54669.75 88888.00 2015-04-10 18:34:04.625 100 12531.27 189.97 54669.78 88888.00 2015-04-10 18:34:04.750 100 12531.25 190.03 54669.78 88888.00 2015-04-10 18:34:04.875 100 12531.25 190.05 54669.80 88888.00 2015-04-10 18:34:05.000 100 12531.20 190.00 54669.75 88888.00 2015-04-10 18:34:05.125 100 12531.20 190.00 54669.78 88888.00 2015-04-10 18:34:05.250 100 12531.17 189.95 54669.80 88888.00 2015-04-10 18:34:05.375 100 12531.23 189.97 54669.82 88888.00 2015-04-10 18:34:05.500 100 12531.23 190.00 54669.82 88888.00 2015-04-10 18:34:05.625 100 12531.25 189.97 54669.82 88888.00 2015-04-10 18:34:05.750 100 12531.25 189.97 54669.78 88888.00 2015-04-10 18:34:05.875 100 12531.23 189.95 54669.78 88888.00 2015-04-10 18:34:06.000 100 12531.23 189.93 54669.75 88888.00 2015-04-10 18:34:06.125 100 12531.25 190.00 54669.80 88888.00 2015-04-10 18:34:06.250 100 12531.17 189.97 54669.82 88888.00 2015-04-10 18:34:06.375 100 12531.20 189.97 54669.80 88888.00 2015-04-10 18:34:06.500 100 12531.17 190.00 54669.80 88888.00 2015-04-10 18:34:06.625 100 12531.17 190.03 54669.85 88888.00 2015-04-10 18:34:06.750 100 12531.20 190.03 54669.82 88888.00 2015-04-10 18:34:06.875 100 12531.17 190.00 54669.82 88888.00 2015-04-10 18:34:07.000 100 12531.23 189.97 54669.82 88888.00 2015-04-10 18:34:07.125 100 12531.25 189.97 54669.82 88888.00 2015-04-10 18:34:07.250 100 12531.20 189.93 54669.82 88888.00 2015-04-10 18:34:07.375 100 12531.23 189.97 54669.85 88888.00 2015-04-10 18:34:07.500 100 12531.23 189.97 54669.85 88888.00 2015-04-10 18:34:07.625 100 12531.20 189.95 54669.80 88888.00 2015-04-10 18:34:07.750 100 12531.15 189.95 54669.82 88888.00 2015-04-10 18:34:07.875 100 12531.10 189.93 54669.85 88888.00 2015-04-10 18:34:08.000 100 12531.12 189.93 54669.85 88888.00 2015-04-10 18:34:08.125 100 12531.10 189.97 54669.85 88888.00 2015-04-10 18:34:08.250 100 12531.00 189.97 54669.85 88888.00 2015-04-10 18:34:08.375 100 12531.00 189.97 54669.85 88888.00 2015-04-10 18:34:08.500 100 12530.98 189.97 54669.85 88888.00 2015-04-10 18:34:08.625 100 12531.08 189.95 54669.88 88888.00 2015-04-10 18:34:08.750 100 12531.08 189.97 54669.88 88888.00 2015-04-10 18:34:08.875 100 12530.98 189.97 54669.88 88888.00 2015-04-10 18:34:09.000 100 12530.98 189.97 54669.88 88888.00 2015-04-10 18:34:09.125 100 12530.95 189.97 54669.88 88888.00 2015-04-10 18:34:09.250 100 12530.98 189.95 54669.88 88888.00 2015-04-10 18:34:09.375 100 12531.00 189.97 54669.85 88888.00 2015-04-10 18:34:09.500 100 12530.92 190.00 54669.88 88888.00 2015-04-10 18:34:09.625 100 12530.90 189.97 54669.88 88888.00 2015-04-10 18:34:09.750 100 12530.90 189.97 54669.90 88888.00 2015-04-10 18:34:09.875 100 12530.95 189.95 54669.88 88888.00 2015-04-10 18:34:10.000 100 12530.92 189.93 54669.85 88888.00 2015-04-10 18:34:10.125 100 12530.92 189.95 54669.82 88888.00 2015-04-10 18:34:10.250 100 12530.90 189.93 54669.85 88888.00 2015-04-10 18:34:10.375 100 12530.85 189.93 54669.82 88888.00 2015-04-10 18:34:10.500 100 12530.77 189.95 54669.85 88888.00 2015-04-10 18:34:10.625 100 12530.75 189.97 54669.88 88888.00 2015-04-10 18:34:10.750 100 12530.80 190.00 54669.90 88888.00 2015-04-10 18:34:10.875 100 12530.83 190.00 54669.93 88888.00 2015-04-10 18:34:11.000 100 12530.85 189.95 54669.88 88888.00 2015-04-10 18:34:11.125 100 12530.77 189.93 54669.88 88888.00 2015-04-10 18:34:11.250 100 12530.80 189.95 54669.93 88888.00 2015-04-10 18:34:11.375 100 12530.85 190.00 54669.93 88888.00 2015-04-10 18:34:11.500 100 12530.83 189.97 54669.93 88888.00 2015-04-10 18:34:11.625 100 12530.77 189.95 54669.90 88888.00 2015-04-10 18:34:11.750 100 12530.70 189.93 54669.88 88888.00 2015-04-10 18:34:11.875 100 12530.75 189.93 54669.88 88888.00 2015-04-10 18:34:12.000 100 12530.77 189.93 54669.90 88888.00 2015-04-10 18:34:12.125 100 12530.75 189.93 54669.95 88888.00 2015-04-10 18:34:12.250 100 12530.65 189.95 54669.95 88888.00 2015-04-10 18:34:12.375 100 12530.60 189.95 54669.95 88888.00 2015-04-10 18:34:12.500 100 12530.55 189.95 54669.95 88888.00 2015-04-10 18:34:12.625 100 12530.60 189.95 54669.93 88888.00 2015-04-10 18:34:12.750 100 12530.65 189.95 54669.95 88888.00 2015-04-10 18:34:12.875 100 12530.65 189.93 54669.93 88888.00 2015-04-10 18:34:13.000 100 12530.65 189.88 54669.95 88888.00 2015-04-10 18:34:13.125 100 12530.62 189.90 54669.95 88888.00 2015-04-10 18:34:13.250 100 12530.55 189.88 54669.95 88888.00 2015-04-10 18:34:13.375 100 12530.58 189.90 54669.93 88888.00 2015-04-10 18:34:13.500 100 12530.50 189.90 54669.97 88888.00 2015-04-10 18:34:13.625 100 12530.48 189.90 54669.97 88888.00 2015-04-10 18:34:13.750 100 12530.48 189.90 54669.97 88888.00 2015-04-10 18:34:13.875 100 12530.52 189.85 54669.93 88888.00 2015-04-10 18:34:14.000 100 12530.55 189.85 54669.95 88888.00 2015-04-10 18:34:14.125 100 12530.55 189.88 54669.97 88888.00 2015-04-10 18:34:14.250 100 12530.50 189.85 54669.95 88888.00 2015-04-10 18:34:14.375 100 12530.48 189.88 54669.95 88888.00 2015-04-10 18:34:14.500 100 12530.42 189.88 54669.97 88888.00 2015-04-10 18:34:14.625 100 12530.35 189.85 54669.97 88888.00 2015-04-10 18:34:14.750 100 12530.35 189.85 54669.97 88888.00 2015-04-10 18:34:14.875 100 12530.35 189.90 54670.00 88888.00 2015-04-10 18:34:15.000 100 12530.38 189.85 54669.97 88888.00 2015-04-10 18:34:15.125 100 12530.38 189.85 54670.00 88888.00 2015-04-10 18:34:15.250 100 12530.33 189.85 54670.00 88888.00 2015-04-10 18:34:15.375 100 12530.33 189.82 54670.00 88888.00 2015-04-10 18:34:15.500 100 12530.33 189.82 54669.97 88888.00 2015-04-10 18:34:15.625 100 12530.33 189.80 54669.95 88888.00 2015-04-10 18:34:15.750 100 12530.33 189.88 54670.00 88888.00 2015-04-10 18:34:15.875 100 12530.35 189.90 54670.03 88888.00 2015-04-10 18:34:16.000 100 12530.35 189.82 54669.97 88888.00 2015-04-10 18:34:16.125 100 12530.40 189.82 54670.00 88888.00 2015-04-10 18:34:16.250 100 12530.40 189.80 54670.03 88888.00 2015-04-10 18:34:16.375 100 12530.35 189.82 54670.03 88888.00 2015-04-10 18:34:16.500 100 12530.25 189.85 54670.03 88888.00 2015-04-10 18:34:16.625 100 12530.20 189.85 54670.03 88888.00 2015-04-10 18:34:16.750 100 12530.17 189.85 54670.03 88888.00 2015-04-10 18:34:16.875 100 12530.23 189.82 54670.05 88888.00 2015-04-10 18:34:17.000 100 12530.25 189.82 54670.03 88888.00 2015-04-10 18:34:17.125 100 12530.23 189.85 54670.05 88888.00 2015-04-10 18:34:17.250 100 12530.17 189.80 54670.03 88888.00 2015-04-10 18:34:17.375 100 12530.17 189.85 54670.05 88888.00 2015-04-10 18:34:17.500 100 12530.20 189.88 54670.07 88888.00 2015-04-10 18:34:17.625 100 12530.15 189.85 54670.07 88888.00 2015-04-10 18:34:17.750 100 12530.15 189.85 54670.10 88888.00 2015-04-10 18:34:17.875 100 12530.17 189.82 54670.10 88888.00 2015-04-10 18:34:18.000 100 12530.15 189.82 54670.07 88888.00 2015-04-10 18:34:18.125 100 12530.15 189.80 54670.10 88888.00 2015-04-10 18:34:18.250 100 12530.12 189.82 54670.07 88888.00 2015-04-10 18:34:18.375 100 12530.15 189.80 54670.07 88888.00 2015-04-10 18:34:18.500 100 12530.23 189.82 54670.07 88888.00 2015-04-10 18:34:18.625 100 12530.25 189.82 54670.07 88888.00 2015-04-10 18:34:18.750 100 12530.20 189.85 54670.07 88888.00 2015-04-10 18:34:18.875 100 12530.10 189.82 54670.10 88888.00 2015-04-10 18:34:19.000 100 12530.05 189.82 54670.05 88888.00 2015-04-10 18:34:19.125 100 12530.10 189.82 54670.03 88888.00 2015-04-10 18:34:19.250 100 12530.08 189.88 54670.07 88888.00 2015-04-10 18:34:19.375 100 12530.02 189.85 54670.07 88888.00 2015-04-10 18:34:19.500 100 12530.02 189.80 54670.10 88888.00 2015-04-10 18:34:19.625 100 12530.02 189.82 54670.15 88888.00 2015-04-10 18:34:19.750 100 12529.92 189.85 54670.12 88888.00 2015-04-10 18:34:19.875 100 12529.90 189.88 54670.15 88888.00 2015-04-10 18:34:20.000 100 12529.88 189.88 54670.12 88888.00 2015-04-10 18:34:20.125 100 12529.90 189.82 54670.12 88888.00 2015-04-10 18:34:20.250 100 12529.90 189.82 54670.15 88888.00 2015-04-10 18:34:20.375 100 12529.95 189.85 54670.15 88888.00 2015-04-10 18:34:20.500 100 12529.98 189.85 54670.15 88888.00 2015-04-10 18:34:20.625 100 12529.95 189.85 54670.15 88888.00 2015-04-10 18:34:20.750 100 12529.92 189.82 54670.18 88888.00 2015-04-10 18:34:20.875 100 12529.90 189.88 54670.18 88888.00 2015-04-10 18:34:21.000 100 12529.88 189.82 54670.15 88888.00 2015-04-10 18:34:21.125 100 12529.83 189.82 54670.18 88888.00 2015-04-10 18:34:21.250 100 12529.73 189.82 54670.20 88888.00 2015-04-10 18:34:21.375 100 12529.77 189.88 54670.18 88888.00 2015-04-10 18:34:21.500 100 12529.83 189.88 54670.18 88888.00 2015-04-10 18:34:21.625 100 12529.83 189.88 54670.18 88888.00 2015-04-10 18:34:21.750 100 12529.77 189.85 54670.18 88888.00 2015-04-10 18:34:21.875 100 12529.73 189.85 54670.18 88888.00 2015-04-10 18:34:22.000 100 12529.77 189.82 54670.18 88888.00 2015-04-10 18:34:22.125 100 12529.85 189.85 54670.20 88888.00 2015-04-10 18:34:22.250 100 12529.80 189.82 54670.20 88888.00 2015-04-10 18:34:22.375 100 12529.83 189.85 54670.18 88888.00 2015-04-10 18:34:22.500 100 12529.80 189.85 54670.15 88888.00 2015-04-10 18:34:22.625 100 12529.83 189.88 54670.15 88888.00 2015-04-10 18:34:22.750 100 12529.80 189.88 54670.18 88888.00 2015-04-10 18:34:22.875 100 12529.77 189.88 54670.18 88888.00 2015-04-10 18:34:23.000 100 12529.80 189.90 54670.18 88888.00 2015-04-10 18:34:23.125 100 12529.88 189.90 54670.18 88888.00 2015-04-10 18:34:23.250 100 12529.80 189.90 54670.18 88888.00 2015-04-10 18:34:23.375 100 12529.75 189.90 54670.18 88888.00 2015-04-10 18:34:23.500 100 12529.70 189.90 54670.18 88888.00 2015-04-10 18:34:23.625 100 12529.67 189.90 54670.18 88888.00 2015-04-10 18:34:23.750 100 12529.70 189.90 54670.18 88888.00 2015-04-10 18:34:23.875 100 12529.70 189.95 54670.20 88888.00 2015-04-10 18:34:24.000 100 12529.73 189.93 54670.18 88888.00 2015-04-10 18:34:24.125 100 12529.73 189.93 54670.18 88888.00 2015-04-10 18:34:24.250 100 12529.67 189.90 54670.15 88888.00 2015-04-10 18:34:24.375 100 12529.67 189.88 54670.15 88888.00 2015-04-10 18:34:24.500 100 12529.65 189.90 54670.20 88888.00 2015-04-10 18:34:24.625 100 12529.70 189.90 54670.18 88888.00 2015-04-10 18:34:24.750 100 12529.75 189.93 54670.18 88888.00 2015-04-10 18:34:24.875 100 12529.73 189.93 54670.18 88888.00 2015-04-10 18:34:25.000 100 12529.67 189.93 54670.18 88888.00 2015-04-10 18:34:25.125 100 12529.70 189.93 54670.18 88888.00 2015-04-10 18:34:25.250 100 12529.67 189.93 54670.15 88888.00 2015-04-10 18:34:25.375 100 12529.77 189.93 54670.18 88888.00 2015-04-10 18:34:25.500 100 12529.75 189.95 54670.18 88888.00 2015-04-10 18:34:25.625 100 12529.73 189.93 54670.18 88888.00 2015-04-10 18:34:25.750 100 12529.70 189.93 54670.18 88888.00 2015-04-10 18:34:25.875 100 12529.70 189.93 54670.15 88888.00 2015-04-10 18:34:26.000 100 12529.75 189.93 54670.18 88888.00 2015-04-10 18:34:26.125 100 12529.73 189.93 54670.20 88888.00 2015-04-10 18:34:26.250 100 12529.62 189.95 54670.22 88888.00 2015-04-10 18:34:26.375 100 12529.65 189.95 54670.20 88888.00 2015-04-10 18:34:26.500 100 12529.73 189.97 54670.22 88888.00 2015-04-10 18:34:26.625 100 12529.77 189.97 54670.25 88888.00 2015-04-10 18:34:26.750 100 12529.70 189.97 54670.22 88888.00 2015-04-10 18:34:26.875 100 12529.65 189.95 54670.20 88888.00 2015-04-10 18:34:27.000 100 12529.62 189.97 54670.22 88888.00 2015-04-10 18:34:27.125 100 12529.60 189.97 54670.22 88888.00 2015-04-10 18:34:27.250 100 12529.55 189.97 54670.22 88888.00 2015-04-10 18:34:27.375 100 12529.55 189.97 54670.20 88888.00 2015-04-10 18:34:27.500 100 12529.58 190.00 54670.20 88888.00 2015-04-10 18:34:27.625 100 12529.62 190.00 54670.22 88888.00 2015-04-10 18:34:27.750 100 12529.62 190.00 54670.20 88888.00 2015-04-10 18:34:27.875 100 12529.62 190.03 54670.22 88888.00 2015-04-10 18:34:28.000 100 12529.67 190.05 54670.25 88888.00 2015-04-10 18:34:28.125 100 12529.67 190.05 54670.22 88888.00 2015-04-10 18:34:28.250 100 12529.67 190.05 54670.25 88888.00 2015-04-10 18:34:28.375 100 12529.60 190.05 54670.25 88888.00 2015-04-10 18:34:28.500 100 12529.58 190.05 54670.25 88888.00 2015-04-10 18:34:28.625 100 12529.62 190.07 54670.25 88888.00 2015-04-10 18:34:28.750 100 12529.62 190.07 54670.28 88888.00 2015-04-10 18:34:28.875 100 12529.58 190.10 54670.28 88888.00 2015-04-10 18:34:29.000 100 12529.55 190.07 54670.25 88888.00 2015-04-10 18:34:29.125 100 12529.60 190.07 54670.25 88888.00 2015-04-10 18:34:29.250 100 12529.58 190.07 54670.25 88888.00 2015-04-10 18:34:29.375 100 12529.55 190.07 54670.22 88888.00 2015-04-10 18:34:29.500 100 12529.52 190.07 54670.22 88888.00 2015-04-10 18:34:29.625 100 12529.50 190.10 54670.25 88888.00 2015-04-10 18:34:29.750 100 12529.48 190.12 54670.25 88888.00 2015-04-10 18:34:29.875 100 12529.45 190.12 54670.25 88888.00 2015-04-10 18:34:30.000 100 12529.50 190.07 54670.22 88888.00 2015-04-10 18:34:30.125 100 12529.55 190.07 54670.25 88888.00 2015-04-10 18:34:30.250 100 12529.55 190.10 54670.25 88888.00 2015-04-10 18:34:30.375 100 12529.50 190.12 54670.25 88888.00 2015-04-10 18:34:30.500 100 12529.50 190.15 54670.25 88888.00 2015-04-10 18:34:30.625 100 12529.50 190.15 54670.25 88888.00 2015-04-10 18:34:30.750 100 12529.55 190.15 54670.25 88888.00 2015-04-10 18:34:30.875 100 12529.55 190.18 54670.25 88888.00 2015-04-10 18:34:31.000 100 12529.55 190.18 54670.22 88888.00 2015-04-10 18:34:31.125 100 12529.52 190.15 54670.22 88888.00 2015-04-10 18:34:31.250 100 12529.50 190.12 54670.22 88888.00 2015-04-10 18:34:31.375 100 12529.52 190.18 54670.22 88888.00 2015-04-10 18:34:31.500 100 12529.55 190.22 54670.25 88888.00 2015-04-10 18:34:31.625 100 12529.58 190.20 54670.25 88888.00 2015-04-10 18:34:31.750 100 12529.50 190.22 54670.28 88888.00 2015-04-10 18:34:31.875 100 12529.48 190.22 54670.28 88888.00 2015-04-10 18:34:32.000 100 12529.40 190.20 54670.25 88888.00 2015-04-10 18:34:32.125 100 12529.45 190.20 54670.28 88888.00 2015-04-10 18:34:32.250 100 12529.45 190.20 54670.30 88888.00 2015-04-10 18:34:32.375 100 12529.45 190.22 54670.30 88888.00 2015-04-10 18:34:32.500 100 12529.42 190.22 54670.25 88888.00 2015-04-10 18:34:32.625 100 12529.33 190.22 54670.28 88888.00 2015-04-10 18:34:32.750 100 12529.30 190.25 54670.30 88888.00 2015-04-10 18:34:32.875 100 12529.35 190.22 54670.30 88888.00 2015-04-10 18:34:33.000 100 12529.42 190.22 54670.28 88888.00 2015-04-10 18:34:33.125 100 12529.45 190.22 54670.28 88888.00 2015-04-10 18:34:33.250 100 12529.40 190.22 54670.25 88888.00 2015-04-10 18:34:33.375 100 12529.42 190.28 54670.28 88888.00 2015-04-10 18:34:33.500 100 12529.42 190.30 54670.30 88888.00 2015-04-10 18:34:33.625 100 12529.35 190.30 54670.28 88888.00 2015-04-10 18:34:33.750 100 12529.30 190.30 54670.28 88888.00 2015-04-10 18:34:33.875 100 12529.33 190.30 54670.30 88888.00 2015-04-10 18:34:34.000 100 12529.38 190.28 54670.28 88888.00 2015-04-10 18:34:34.125 100 12529.33 190.28 54670.28 88888.00 2015-04-10 18:34:34.250 100 12529.27 190.28 54670.28 88888.00 2015-04-10 18:34:34.375 100 12529.30 190.30 54670.25 88888.00 2015-04-10 18:34:34.500 100 12529.30 190.32 54670.28 88888.00 2015-04-10 18:34:34.625 100 12529.27 190.32 54670.28 88888.00 2015-04-10 18:34:34.750 100 12529.27 190.32 54670.28 88888.00 2015-04-10 18:34:34.875 100 12529.35 190.35 54670.28 88888.00 2015-04-10 18:34:35.000 100 12529.33 190.32 54670.25 88888.00 2015-04-10 18:34:35.125 100 12529.33 190.32 54670.18 88888.00 2015-04-10 18:34:35.250 100 12529.33 190.35 54670.07 88888.00 2015-04-10 18:34:35.375 100 12529.30 190.35 54670.20 88888.00 2015-04-10 18:34:35.500 100 12529.25 190.38 54670.32 88888.00 2015-04-10 18:34:35.625 100 12529.20 190.40 54670.35 88888.00 2015-04-10 18:34:35.750 100 12529.27 190.38 54670.35 88888.00 2015-04-10 18:34:35.875 100 12529.30 190.38 54670.30 88888.00 2015-04-10 18:34:36.000 100 12529.35 190.40 54670.30 88888.00 2015-04-10 18:34:36.125 100 12529.35 190.40 54670.32 88888.00 2015-04-10 18:34:36.250 100 12529.35 190.38 54670.30 88888.00 2015-04-10 18:34:36.375 100 12529.35 190.40 54670.28 88888.00 2015-04-10 18:34:36.500 100 12529.33 190.40 54670.32 88888.00 2015-04-10 18:34:36.625 100 12529.33 190.45 54670.32 88888.00 2015-04-10 18:34:36.750 100 12529.27 190.45 54670.30 88888.00 2015-04-10 18:34:36.875 100 12529.27 190.45 54670.28 88888.00 2015-04-10 18:34:37.000 100 12529.38 190.47 54670.25 88888.00 2015-04-10 18:34:37.125 100 12529.40 190.47 54670.25 88888.00 2015-04-10 18:34:37.250 100 12529.38 190.45 54670.25 88888.00 2015-04-10 18:34:37.375 100 12529.30 190.47 54670.25 88888.00 2015-04-10 18:34:37.500 100 12529.20 190.53 54670.28 88888.00 2015-04-10 18:34:37.625 100 12529.27 190.55 54670.25 88888.00 2015-04-10 18:34:37.750 100 12529.33 190.50 54670.25 88888.00 2015-04-10 18:34:37.875 100 12529.35 190.50 54670.25 88888.00 2015-04-10 18:34:38.000 100 12529.38 190.55 54670.25 88888.00 2015-04-10 18:34:38.125 100 12529.38 190.57 54670.28 88888.00 2015-04-10 18:34:38.250 100 12529.27 190.55 54670.25 88888.00 2015-04-10 18:34:38.375 100 12529.38 190.57 54670.28 88888.00 2015-04-10 18:34:38.500 100 12529.45 190.60 54670.28 88888.00 2015-04-10 18:34:38.625 100 12529.40 190.60 54670.28 88888.00 2015-04-10 18:34:38.750 100 12529.38 190.60 54670.25 88888.00 2015-04-10 18:34:38.875 100 12529.38 190.62 54670.28 88888.00 2015-04-10 18:34:39.000 100 12529.38 190.65 54670.28 88888.00 2015-04-10 18:34:39.125 100 12529.42 190.65 54670.28 88888.00 2015-04-10 18:34:39.250 100 12529.38 190.68 54670.30 88888.00 2015-04-10 18:34:39.375 100 12529.40 190.70 54670.28 88888.00 2015-04-10 18:34:39.500 100 12529.40 190.70 54670.28 88888.00 2015-04-10 18:34:39.625 100 12529.38 190.68 54670.25 88888.00 2015-04-10 18:34:39.750 100 12529.35 190.68 54670.22 88888.00 2015-04-10 18:34:39.875 100 12529.35 190.70 54670.25 88888.00 2015-04-10 18:34:40.000 100 12529.40 190.72 54670.22 88888.00 2015-04-10 18:34:40.125 100 12529.40 190.72 54670.25 88888.00 2015-04-10 18:34:40.250 100 12529.40 190.72 54670.25 88888.00 2015-04-10 18:34:40.375 100 12529.42 190.75 54670.25 88888.00 2015-04-10 18:34:40.500 100 12529.38 190.72 54670.22 88888.00 2015-04-10 18:34:40.625 100 12529.38 190.75 54670.20 88888.00 2015-04-10 18:34:40.750 100 12529.42 190.78 54670.28 88888.00 2015-04-10 18:34:40.875 100 12529.40 190.80 54670.30 88888.00 2015-04-10 18:34:41.000 100 12529.40 190.82 54670.25 88888.00 2015-04-10 18:34:41.125 100 12529.42 190.82 54670.25 88888.00 2015-04-10 18:34:41.250 100 12529.40 190.80 54670.25 88888.00 2015-04-10 18:34:41.375 100 12529.40 190.82 54670.25 88888.00 2015-04-10 18:34:41.500 100 12529.42 190.82 54670.25 88888.00 2015-04-10 18:34:41.625 100 12529.40 190.82 54670.28 88888.00 2015-04-10 18:34:41.750 100 12529.48 190.82 54670.28 88888.00 2015-04-10 18:34:41.875 100 12529.45 190.85 54670.22 88888.00 2015-04-10 18:34:42.000 100 12529.45 190.85 54670.20 88888.00 2015-04-10 18:34:42.125 100 12529.52 190.85 54670.25 88888.00 2015-04-10 18:34:42.250 100 12529.48 190.85 54670.25 88888.00 2015-04-10 18:34:42.375 100 12529.42 190.88 54670.22 88888.00 2015-04-10 18:34:42.500 100 12529.42 190.93 54670.25 88888.00 2015-04-10 18:34:42.625 100 12529.50 190.90 54670.22 88888.00 2015-04-10 18:34:42.750 100 12529.55 190.90 54670.20 88888.00 2015-04-10 18:34:42.875 100 12529.50 190.93 54670.22 88888.00 2015-04-10 18:34:43.000 100 12529.45 190.95 54670.20 88888.00 2015-04-10 18:34:43.125 100 12529.45 190.95 54670.22 88888.00 2015-04-10 18:34:43.250 100 12529.48 190.95 54670.28 88888.00 2015-04-10 18:34:43.375 100 12529.58 190.97 54670.28 88888.00 2015-04-10 18:34:43.500 100 12529.62 191.00 54670.30 88888.00 2015-04-10 18:34:43.625 100 12529.60 190.97 54670.28 88888.00 2015-04-10 18:34:43.750 100 12529.58 191.03 54670.28 88888.00 2015-04-10 18:34:43.875 100 12529.65 191.05 54670.28 88888.00 2015-04-10 18:34:44.000 100 12529.67 191.05 54670.25 88888.00 2015-04-10 18:34:44.125 100 12529.60 191.03 54670.28 88888.00 2015-04-10 18:34:44.250 100 12529.52 191.00 54670.25 88888.00 2015-04-10 18:34:44.375 100 12529.52 191.05 54670.25 88888.00 2015-04-10 18:34:44.500 100 12529.60 191.07 54670.25 88888.00 2015-04-10 18:34:44.625 100 12529.62 191.07 54670.25 88888.00 2015-04-10 18:34:44.750 100 12529.60 191.07 54670.25 88888.00 2015-04-10 18:34:44.875 100 12529.58 191.05 54670.28 88888.00 2015-04-10 18:34:45.000 100 12529.60 191.07 54670.25 88888.00 2015-04-10 18:34:45.125 100 12529.62 191.10 54670.25 88888.00 2015-04-10 18:34:45.250 100 12529.62 191.10 54670.28 88888.00 2015-04-10 18:34:45.375 100 12529.67 191.12 54670.28 88888.00 2015-04-10 18:34:45.500 100 12529.70 191.12 54670.30 88888.00 2015-04-10 18:34:45.625 100 12529.65 191.12 54670.30 88888.00 2015-04-10 18:34:45.750 100 12529.60 191.12 54670.32 88888.00 2015-04-10 18:34:45.875 100 12529.60 191.12 54670.32 88888.00 2015-04-10 18:34:46.000 100 12529.65 191.15 54670.30 88888.00 2015-04-10 18:34:46.125 100 12529.62 191.15 54670.30 88888.00 2015-04-10 18:34:46.250 100 12529.58 191.15 54670.28 88888.00 2015-04-10 18:34:46.375 100 12529.60 191.12 54670.28 88888.00 2015-04-10 18:34:46.500 100 12529.65 191.15 54670.28 88888.00 2015-04-10 18:34:46.625 100 12529.70 191.18 54670.28 88888.00 2015-04-10 18:34:46.750 100 12529.65 191.18 54670.28 88888.00 2015-04-10 18:34:46.875 100 12529.58 191.15 54670.25 88888.00 2015-04-10 18:34:47.000 100 12529.55 191.15 54670.25 88888.00 2015-04-10 18:34:47.125 100 12529.58 191.15 54670.25 88888.00 2015-04-10 18:34:47.250 100 12529.60 191.18 54670.28 88888.00 2015-04-10 18:34:47.375 100 12529.60 191.18 54670.28 88888.00 2015-04-10 18:34:47.500 100 12529.62 191.20 54670.25 88888.00 2015-04-10 18:34:47.625 100 12529.67 191.25 54670.25 88888.00 2015-04-10 18:34:47.750 100 12529.67 191.22 54670.22 88888.00 2015-04-10 18:34:47.875 100 12529.60 191.22 54670.22 88888.00 2015-04-10 18:34:48.000 100 12529.58 191.22 54670.22 88888.00 2015-04-10 18:34:48.125 100 12529.62 191.22 54670.30 88888.00 2015-04-10 18:34:48.250 100 12529.65 191.20 54670.30 88888.00 2015-04-10 18:34:48.375 100 12529.62 191.20 54670.28 88888.00 2015-04-10 18:34:48.500 100 12529.60 191.20 54670.25 88888.00 2015-04-10 18:34:48.625 100 12529.60 191.22 54670.28 88888.00 2015-04-10 18:34:48.750 100 12529.67 191.25 54670.28 88888.00 2015-04-10 18:34:48.875 100 12529.73 191.28 54670.30 88888.00 2015-04-10 18:34:49.000 100 12529.70 191.28 54670.25 88888.00 2015-04-10 18:34:49.125 100 12529.70 191.28 54670.22 88888.00 2015-04-10 18:34:49.250 100 12529.62 191.22 54670.25 88888.00 2015-04-10 18:34:49.375 100 12529.65 191.22 54670.28 88888.00 2015-04-10 18:34:49.500 100 12529.60 191.25 54670.28 88888.00 2015-04-10 18:34:49.625 100 12529.58 191.28 54670.25 88888.00 2015-04-10 18:34:49.750 100 12529.60 191.30 54670.25 88888.00 2015-04-10 18:34:49.875 100 12529.65 191.32 54670.25 88888.00 2015-04-10 18:34:50.000 100 12529.67 191.30 54670.22 88888.00 2015-04-10 18:34:50.125 100 12529.65 191.30 54670.25 88888.00 2015-04-10 18:34:50.250 100 12529.65 191.32 54670.22 88888.00 2015-04-10 18:34:50.375 100 12529.67 191.32 54670.22 88888.00 2015-04-10 18:34:50.500 100 12529.70 191.30 54670.22 88888.00 2015-04-10 18:34:50.625 100 12529.65 191.35 54670.22 88888.00 2015-04-10 18:34:50.750 100 12529.62 191.35 54670.25 88888.00 2015-04-10 18:34:50.875 100 12529.65 191.35 54670.25 88888.00 2015-04-10 18:34:51.000 100 12529.65 191.35 54670.25 88888.00 2015-04-10 18:34:51.125 100 12529.67 191.35 54670.28 88888.00 2015-04-10 18:34:51.250 100 12529.62 191.38 54670.25 88888.00 2015-04-10 18:34:51.375 100 12529.65 191.40 54670.25 88888.00 2015-04-10 18:34:51.500 100 12529.65 191.38 54670.22 88888.00 2015-04-10 18:34:51.625 100 12529.60 191.38 54670.20 88888.00 2015-04-10 18:34:51.750 100 12529.50 191.40 54670.22 88888.00 2015-04-10 18:34:51.875 100 12529.52 191.43 54670.25 88888.00 2015-04-10 18:34:52.000 100 12529.58 191.43 54670.22 88888.00 2015-04-10 18:34:52.125 100 12529.58 191.40 54670.28 88888.00 2015-04-10 18:34:52.250 100 12529.58 191.43 54670.28 88888.00 2015-04-10 18:34:52.375 100 12529.60 191.45 54670.22 88888.00 2015-04-10 18:34:52.500 100 12529.55 191.45 54670.25 88888.00 2015-04-10 18:34:52.625 100 12529.55 191.45 54670.22 88888.00 2015-04-10 18:34:52.750 100 12529.55 191.45 54670.25 88888.00 2015-04-10 18:34:52.875 100 12529.55 191.45 54670.22 88888.00 2015-04-10 18:34:53.000 100 12529.58 191.45 54670.22 88888.00 2015-04-10 18:34:53.125 100 12529.60 191.47 54670.25 88888.00 2015-04-10 18:34:53.250 100 12529.62 191.47 54670.25 88888.00 2015-04-10 18:34:53.375 100 12529.67 191.53 54670.25 88888.00 2015-04-10 18:34:53.500 100 12529.65 191.53 54670.25 88888.00 2015-04-10 18:34:53.625 100 12529.62 191.53 54670.22 88888.00 2015-04-10 18:34:53.750 100 12529.62 191.53 54670.22 88888.00 2015-04-10 18:34:53.875 100 12529.62 191.50 54670.25 88888.00 2015-04-10 18:34:54.000 100 12529.60 191.55 54670.25 88888.00 2015-04-10 18:34:54.125 100 12529.55 191.55 54670.22 88888.00 2015-04-10 18:34:54.250 100 12529.55 191.57 54670.25 88888.00 2015-04-10 18:34:54.375 100 12529.58 191.57 54670.22 88888.00 2015-04-10 18:34:54.500 100 12529.60 191.62 54670.25 88888.00 2015-04-10 18:34:54.625 100 12529.58 191.60 54670.28 88888.00 2015-04-10 18:34:54.750 100 12529.58 191.60 54670.22 88888.00 2015-04-10 18:34:54.875 100 12529.55 191.60 54670.25 88888.00 2015-04-10 18:34:55.000 100 12529.52 191.60 54670.28 88888.00 2015-04-10 18:34:55.125 100 12529.55 191.62 54670.25 88888.00 2015-04-10 18:34:55.250 100 12529.58 191.62 54670.25 88888.00 2015-04-10 18:34:55.375 100 12529.60 191.62 54670.25 88888.00 2015-04-10 18:34:55.500 100 12529.58 191.62 54670.25 88888.00 2015-04-10 18:34:55.625 100 12529.58 191.65 54670.25 88888.00 2015-04-10 18:34:55.750 100 12529.55 191.62 54670.20 88888.00 2015-04-10 18:34:55.875 100 12529.55 191.65 54670.22 88888.00 2015-04-10 18:34:56.000 100 12529.58 191.65 54670.22 88888.00 2015-04-10 18:34:56.125 100 12529.60 191.62 54670.20 88888.00 2015-04-10 18:34:56.250 100 12529.65 191.62 54670.22 88888.00 2015-04-10 18:34:56.375 100 12529.62 191.68 54670.28 88888.00 2015-04-10 18:34:56.500 100 12529.58 191.70 54670.30 88888.00 2015-04-10 18:34:56.625 100 12529.55 191.70 54670.28 88888.00 2015-04-10 18:34:56.750 100 12529.60 191.70 54670.25 88888.00 2015-04-10 18:34:56.875 100 12529.60 191.68 54670.25 88888.00 2015-04-10 18:34:57.000 100 12529.60 191.70 54670.22 88888.00 2015-04-10 18:34:57.125 100 12529.58 191.72 54670.25 88888.00 2015-04-10 18:34:57.250 100 12529.48 191.68 54670.25 88888.00 2015-04-10 18:34:57.375 100 12529.50 191.68 54670.25 88888.00 2015-04-10 18:34:57.500 100 12529.55 191.65 54670.25 88888.00 2015-04-10 18:34:57.625 100 12529.55 191.65 54670.25 88888.00 2015-04-10 18:34:57.750 100 12529.58 191.70 54670.25 88888.00 2015-04-10 18:34:57.875 100 12529.55 191.70 54670.28 88888.00 2015-04-10 18:34:58.000 100 12529.55 191.70 54670.25 88888.00 2015-04-10 18:34:58.125 100 12529.58 191.78 54670.28 88888.00 2015-04-10 18:34:58.250 100 12529.55 191.72 54670.28 88888.00 2015-04-10 18:34:58.375 100 12529.55 191.70 54670.25 88888.00 2015-04-10 18:34:58.500 100 12529.58 191.72 54670.25 88888.00 2015-04-10 18:34:58.625 100 12529.62 191.75 54670.30 88888.00 2015-04-10 18:34:58.750 100 12529.65 191.72 54670.28 88888.00 2015-04-10 18:34:58.875 100 12529.60 191.75 54670.25 88888.00 2015-04-10 18:34:59.000 100 12529.55 191.75 54670.22 88888.00 2015-04-10 18:34:59.125 100 12529.52 191.75 54670.25 88888.00 2015-04-10 18:34:59.250 100 12529.50 191.75 54670.25 88888.00 2015-04-10 18:34:59.375 100 12529.48 191.78 54670.25 88888.00 2015-04-10 18:34:59.500 100 12529.45 191.82 54670.28 88888.00 2015-04-10 18:34:59.625 100 12529.48 191.82 54670.28 88888.00 2015-04-10 18:34:59.750 100 12529.45 191.82 54670.28 88888.00 2015-04-10 18:34:59.875 100 12529.50 191.80 54670.25 88888.00 2015-04-10 18:35:00.000 100 12529.52 191.78 54670.25 88888.00 2015-04-10 18:35:00.125 100 12529.58 191.80 54670.28 88888.00 2015-04-10 18:35:00.250 100 12529.58 191.78 54670.28 88888.00 2015-04-10 18:35:00.375 100 12529.52 191.80 54670.28 88888.00 2015-04-10 18:35:00.500 100 12529.52 191.80 54670.28 88888.00 2015-04-10 18:35:00.625 100 12529.52 191.85 54670.25 88888.00 2015-04-10 18:35:00.750 100 12529.50 191.85 54670.28 88888.00 2015-04-10 18:35:00.875 100 12529.42 191.80 54670.28 88888.00 2015-04-10 18:35:01.000 100 12529.38 191.80 54670.25 88888.00 2015-04-10 18:35:01.125 100 12529.35 191.80 54670.30 88888.00 2015-04-10 18:35:01.250 100 12529.35 191.75 54670.30 88888.00 2015-04-10 18:35:01.375 100 12529.45 191.80 54670.28 88888.00 2015-04-10 18:35:01.500 100 12529.42 191.80 54670.25 88888.00 2015-04-10 18:35:01.625 100 12529.38 191.80 54670.22 88888.00 2015-04-10 18:35:01.750 100 12529.38 191.80 54670.22 88888.00 2015-04-10 18:35:01.875 100 12529.45 191.80 54670.25 88888.00 2015-04-10 18:35:02.000 100 12529.48 191.78 54670.25 88888.00 2015-04-10 18:35:02.125 100 12529.40 191.80 54670.25 88888.00 2015-04-10 18:35:02.250 100 12529.38 191.82 54670.28 88888.00 2015-04-10 18:35:02.375 100 12529.35 191.85 54670.30 88888.00 2015-04-10 18:35:02.500 100 12529.40 191.85 54670.30 88888.00 2015-04-10 18:35:02.625 100 12529.40 191.82 54670.30 88888.00 2015-04-10 18:35:02.750 100 12529.38 191.85 54670.28 88888.00 2015-04-10 18:35:02.875 100 12529.38 191.82 54670.28 88888.00 2015-04-10 18:35:03.000 100 12529.33 191.82 54670.28 88888.00 2015-04-10 18:35:03.125 100 12529.30 191.82 54670.30 88888.00 2015-04-10 18:35:03.250 100 12529.25 191.82 54670.30 88888.00 2015-04-10 18:35:03.375 100 12529.20 191.80 54670.28 88888.00 2015-04-10 18:35:03.500 100 12529.23 191.80 54670.30 88888.00 2015-04-10 18:35:03.625 100 12529.30 191.85 54670.30 88888.00 2015-04-10 18:35:03.750 100 12529.25 191.85 54670.30 88888.00 2015-04-10 18:35:03.875 100 12529.25 191.82 54670.30 88888.00 2015-04-10 18:35:04.000 100 12529.25 191.80 54670.30 88888.00 2015-04-10 18:35:04.125 100 12529.25 191.80 54670.32 88888.00 2015-04-10 18:35:04.250 100 12529.27 191.80 54670.32 88888.00 2015-04-10 18:35:04.375 100 12529.35 191.80 54670.32 88888.00 2015-04-10 18:35:04.500 100 12529.35 191.80 54670.30 88888.00 2015-04-10 18:35:04.625 100 12529.33 191.80 54670.30 88888.00 2015-04-10 18:35:04.750 100 12529.35 191.80 54670.32 88888.00 2015-04-10 18:35:04.875 100 12529.33 191.80 54670.32 88888.00 2015-04-10 18:35:05.000 100 12529.33 191.80 54670.30 88888.00 2015-04-10 18:35:05.125 100 12529.33 191.80 54670.30 88888.00 2015-04-10 18:35:05.250 100 12529.25 191.78 54670.30 88888.00 2015-04-10 18:35:05.375 100 12529.25 191.80 54670.28 88888.00 2015-04-10 18:35:05.500 100 12529.30 191.82 54670.30 88888.00 2015-04-10 18:35:05.625 100 12529.38 191.80 54670.32 88888.00 2015-04-10 18:35:05.750 100 12529.30 191.80 54670.32 88888.00 2015-04-10 18:35:05.875 100 12529.27 191.80 54670.32 88888.00 2015-04-10 18:35:06.000 100 12529.30 191.78 54670.32 88888.00 2015-04-10 18:35:06.125 100 12529.35 191.80 54670.32 88888.00 2015-04-10 18:35:06.250 100 12529.30 191.75 54670.30 88888.00 2015-04-10 18:35:06.375 100 12529.25 191.78 54670.28 88888.00 2015-04-10 18:35:06.500 100 12529.25 191.78 54670.30 88888.00 2015-04-10 18:35:06.625 100 12529.23 191.78 54670.35 88888.00 2015-04-10 18:35:06.750 100 12529.25 191.80 54670.32 88888.00 2015-04-10 18:35:06.875 100 12529.20 191.82 54670.35 88888.00 2015-04-10 18:35:07.000 100 12529.20 191.82 54670.32 88888.00 2015-04-10 18:35:07.125 100 12529.17 191.80 54670.32 88888.00 2015-04-10 18:35:07.250 100 12529.15 191.78 54670.32 88888.00 2015-04-10 18:35:07.375 100 12529.17 191.78 54670.35 88888.00 2015-04-10 18:35:07.500 100 12529.20 191.82 54670.35 88888.00 2015-04-10 18:35:07.625 100 12529.30 191.80 54670.35 88888.00 2015-04-10 18:35:07.750 100 12529.35 191.78 54670.32 88888.00 2015-04-10 18:35:07.875 100 12529.27 191.80 54670.38 88888.00 2015-04-10 18:35:08.000 100 12529.20 191.78 54670.38 88888.00 2015-04-10 18:35:08.125 100 12529.20 191.78 54670.38 88888.00 2015-04-10 18:35:08.250 100 12529.12 191.75 54670.38 88888.00 2015-04-10 18:35:08.375 100 12529.15 191.78 54670.32 88888.00 2015-04-10 18:35:08.500 100 12529.12 191.78 54670.32 88888.00 2015-04-10 18:35:08.625 100 12529.17 191.75 54670.32 88888.00 2015-04-10 18:35:08.750 100 12529.15 191.75 54670.35 88888.00 2015-04-10 18:35:08.875 100 12529.08 191.78 54670.32 88888.00 2015-04-10 18:35:09.000 100 12529.05 191.75 54670.32 88888.00 2015-04-10 18:35:09.125 100 12529.08 191.78 54670.32 88888.00 2015-04-10 18:35:09.250 100 12529.10 191.72 54670.30 88888.00 2015-04-10 18:35:09.375 100 12529.20 191.72 54670.32 88888.00 2015-04-10 18:35:09.500 100 12529.23 191.75 54670.35 88888.00 2015-04-10 18:35:09.625 100 12529.17 191.75 54670.35 88888.00 2015-04-10 18:35:09.750 100 12529.08 191.75 54670.35 88888.00 2015-04-10 18:35:09.875 100 12529.05 191.75 54670.35 88888.00 2015-04-10 18:35:10.000 100 12529.10 191.75 54670.32 88888.00 2015-04-10 18:35:10.125 100 12529.10 191.75 54670.38 88888.00 2015-04-10 18:35:10.250 100 12529.05 191.75 54670.35 88888.00 2015-04-10 18:35:10.375 100 12529.02 191.80 54670.35 88888.00 2015-04-10 18:35:10.500 100 12529.00 191.78 54670.38 88888.00 2015-04-10 18:35:10.625 100 12529.02 191.78 54670.38 88888.00 2015-04-10 18:35:10.750 100 12529.05 191.80 54670.38 88888.00 2015-04-10 18:35:10.875 100 12529.08 191.78 54670.38 88888.00 2015-04-10 18:35:11.000 100 12529.02 191.75 54670.35 88888.00 2015-04-10 18:35:11.125 100 12528.98 191.75 54670.38 88888.00 2015-04-10 18:35:11.250 100 12528.95 191.75 54670.38 88888.00 2015-04-10 18:35:11.375 100 12528.98 191.78 54670.43 88888.00 2015-04-10 18:35:11.500 100 12528.98 191.75 54670.40 88888.00 2015-04-10 18:35:11.625 100 12528.90 191.72 54670.40 88888.00 2015-04-10 18:35:11.750 100 12528.90 191.75 54670.40 88888.00 2015-04-10 18:35:11.875 100 12528.95 191.75 54670.38 88888.00 2015-04-10 18:35:12.000 100 12528.95 191.75 54670.38 88888.00 2015-04-10 18:35:12.125 100 12528.95 191.75 54670.40 88888.00 2015-04-10 18:35:12.250 100 12528.95 191.75 54670.40 88888.00 2015-04-10 18:35:12.375 100 12528.92 191.78 54670.40 88888.00 2015-04-10 18:35:12.500 100 12528.90 191.82 54670.40 88888.00 2015-04-10 18:35:12.625 100 12528.88 191.80 54670.43 88888.00 2015-04-10 18:35:12.750 100 12528.92 191.78 54670.40 88888.00 2015-04-10 18:35:12.875 100 12528.95 191.80 54670.40 88888.00 2015-04-10 18:35:13.000 100 12528.98 191.80 54670.35 88888.00 2015-04-10 18:35:13.125 100 12528.95 191.80 54670.35 88888.00 2015-04-10 18:35:13.250 100 12528.95 191.78 54670.38 88888.00 2015-04-10 18:35:13.375 100 12528.92 191.78 54670.32 88888.00 2015-04-10 18:35:13.500 100 12528.88 191.78 54670.32 88888.00 2015-04-10 18:35:13.625 100 12528.95 191.80 54670.38 88888.00 2015-04-10 18:35:13.750 100 12529.02 191.80 54670.43 88888.00 2015-04-10 18:35:13.875 100 12528.98 191.80 54670.43 88888.00 2015-04-10 18:35:14.000 100 12528.95 191.75 54670.35 88888.00 2015-04-10 18:35:14.125 100 12528.95 191.72 54670.35 88888.00 2015-04-10 18:35:14.250 100 12528.95 191.78 54670.38 88888.00 2015-04-10 18:35:14.375 100 12528.95 191.82 54670.40 88888.00 2015-04-10 18:35:14.500 100 12528.92 191.80 54670.38 88888.00 2015-04-10 18:35:14.625 100 12528.88 191.78 54670.40 88888.00 2015-04-10 18:35:14.750 100 12528.90 191.78 54670.38 88888.00 2015-04-10 18:35:14.875 100 12528.98 191.80 54670.38 88888.00 2015-04-10 18:35:15.000 100 12528.95 191.80 54670.32 88888.00 2015-04-10 18:35:15.125 100 12528.98 191.78 54670.35 88888.00 2015-04-10 18:35:15.250 100 12528.95 191.78 54670.35 88888.00 2015-04-10 18:35:15.375 100 12529.00 191.82 54670.38 88888.00 2015-04-10 18:35:15.500 100 12529.02 191.80 54670.38 88888.00 2015-04-10 18:35:15.625 100 12528.92 191.75 54670.38 88888.00 2015-04-10 18:35:15.750 100 12528.92 191.80 54670.35 88888.00 2015-04-10 18:35:15.875 100 12529.00 191.80 54670.35 88888.00 2015-04-10 18:35:16.000 100 12529.00 191.80 54670.38 88888.00 2015-04-10 18:35:16.125 100 12528.98 191.78 54670.38 88888.00 2015-04-10 18:35:16.250 100 12528.83 191.78 54670.40 88888.00 2015-04-10 18:35:16.375 100 12528.77 191.80 54670.43 88888.00 2015-04-10 18:35:16.500 100 12528.80 191.78 54670.43 88888.00 2015-04-10 18:35:16.625 100 12528.83 191.72 54670.40 88888.00 2015-04-10 18:35:16.750 100 12528.83 191.78 54670.38 88888.00 2015-04-10 18:35:16.875 100 12528.88 191.80 54670.43 88888.00 2015-04-10 18:35:17.000 100 12528.85 191.78 54670.40 88888.00 2015-04-10 18:35:17.125 100 12528.83 191.78 54670.43 88888.00 2015-04-10 18:35:17.250 100 12528.83 191.75 54670.43 88888.00 2015-04-10 18:35:17.375 100 12528.85 191.78 54670.43 88888.00 2015-04-10 18:35:17.500 100 12528.88 191.78 54670.43 88888.00 2015-04-10 18:35:17.625 100 12528.88 191.75 54670.40 88888.00 2015-04-10 18:35:17.750 100 12528.88 191.75 54670.38 88888.00 2015-04-10 18:35:17.875 100 12528.92 191.78 54670.40 88888.00 2015-04-10 18:35:18.000 100 12528.95 191.80 54670.40 88888.00 2015-04-10 18:35:18.125 100 12528.95 191.78 54670.40 88888.00 2015-04-10 18:35:18.250 100 12528.92 191.75 54670.40 88888.00 2015-04-10 18:35:18.375 100 12528.92 191.78 54670.40 88888.00 2015-04-10 18:35:18.500 100 12528.98 191.80 54670.40 88888.00 2015-04-10 18:35:18.625 100 12528.92 191.80 54670.38 88888.00 2015-04-10 18:35:18.750 100 12528.88 191.78 54670.40 88888.00 2015-04-10 18:35:18.875 100 12528.90 191.80 54670.40 88888.00 2015-04-10 18:35:19.000 100 12528.98 191.78 54670.38 88888.00 2015-04-10 18:35:19.125 100 12528.95 191.75 54670.40 88888.00 2015-04-10 18:35:19.250 100 12528.90 191.75 54670.40 88888.00 2015-04-10 18:35:19.375 100 12529.00 191.78 54670.38 88888.00 2015-04-10 18:35:19.500 100 12529.00 191.78 54670.40 88888.00 2015-04-10 18:35:19.625 100 12528.95 191.82 54670.38 88888.00 2015-04-10 18:35:19.750 100 12528.92 191.82 54670.43 88888.00 2015-04-10 18:35:19.875 100 12528.92 191.80 54670.43 88888.00 2015-04-10 18:35:20.000 100 12528.92 191.82 54670.40 88888.00 2015-04-10 18:35:20.125 100 12528.98 191.82 54670.43 88888.00 2015-04-10 18:35:20.250 100 12529.02 191.75 54670.43 88888.00 2015-04-10 18:35:20.375 100 12529.00 191.78 54670.43 88888.00 2015-04-10 18:35:20.500 100 12528.98 191.80 54670.40 88888.00 2015-04-10 18:35:20.625 100 12528.98 191.80 54670.40 88888.00 2015-04-10 18:35:20.750 100 12528.95 191.78 54670.40 88888.00 2015-04-10 18:35:20.875 100 12528.95 191.78 54670.40 88888.00 2015-04-10 18:35:21.000 100 12528.98 191.82 54670.38 88888.00 2015-04-10 18:35:21.125 100 12528.98 191.82 54670.38 88888.00 2015-04-10 18:35:21.250 100 12528.95 191.78 54670.40 88888.00 2015-04-10 18:35:21.375 100 12528.92 191.78 54670.43 88888.00 2015-04-10 18:35:21.500 100 12528.90 191.80 54670.43 88888.00 2015-04-10 18:35:21.625 100 12528.92 191.80 54670.43 88888.00 2015-04-10 18:35:21.750 100 12528.98 191.80 54670.40 88888.00 2015-04-10 18:35:21.875 100 12528.95 191.78 54670.38 88888.00 2015-04-10 18:35:22.000 100 12528.92 191.75 54670.40 88888.00 2015-04-10 18:35:22.125 100 12528.92 191.80 54670.43 88888.00 2015-04-10 18:35:22.250 100 12528.88 191.78 54670.43 88888.00 2015-04-10 18:35:22.375 100 12528.92 191.80 54670.43 88888.00 2015-04-10 18:35:22.500 100 12528.85 191.78 54670.43 88888.00 2015-04-10 18:35:22.625 100 12528.88 191.78 54670.45 88888.00 2015-04-10 18:35:22.750 100 12528.92 191.80 54670.43 88888.00 2015-04-10 18:35:22.875 100 12528.90 191.80 54670.45 88888.00 2015-04-10 18:35:23.000 100 12528.88 191.80 54670.43 88888.00 2015-04-10 18:35:23.125 100 12528.85 191.75 54670.43 88888.00 2015-04-10 18:35:23.250 100 12528.85 191.72 54670.43 88888.00 2015-04-10 18:35:23.375 100 12528.90 191.75 54670.43 88888.00 2015-04-10 18:35:23.500 100 12528.90 191.78 54670.43 88888.00 2015-04-10 18:35:23.625 100 12528.95 191.75 54670.43 88888.00 2015-04-10 18:35:23.750 100 12528.95 191.72 54670.45 88888.00 2015-04-10 18:35:23.875 100 12528.92 191.75 54670.43 88888.00 2015-04-10 18:35:24.000 100 12528.90 191.75 54670.45 88888.00 2015-04-10 18:35:24.125 100 12528.88 191.78 54670.43 88888.00 2015-04-10 18:35:24.250 100 12528.88 191.72 54670.40 88888.00 2015-04-10 18:35:24.375 100 12528.88 191.72 54670.40 88888.00 2015-04-10 18:35:24.500 100 12528.85 191.72 54670.43 88888.00 2015-04-10 18:35:24.625 100 12528.83 191.75 54670.45 88888.00 2015-04-10 18:35:24.750 100 12528.83 191.75 54670.43 88888.00 2015-04-10 18:35:24.875 100 12528.88 191.72 54670.40 88888.00 2015-04-10 18:35:25.000 100 12528.88 191.70 54670.43 88888.00 2015-04-10 18:35:25.125 100 12528.83 191.72 54670.47 88888.00 2015-04-10 18:35:25.250 100 12528.73 191.75 54670.47 88888.00 2015-04-10 18:35:25.375 100 12528.75 191.78 54670.47 88888.00 2015-04-10 18:35:25.500 100 12528.77 191.75 54670.50 88888.00 2015-04-10 18:35:25.625 100 12528.80 191.75 54670.47 88888.00 2015-04-10 18:35:25.750 100 12528.83 191.72 54670.47 88888.00 2015-04-10 18:35:25.875 100 12528.80 191.70 54670.47 88888.00 2015-04-10 18:35:26.000 100 12528.75 191.70 54670.47 88888.00 2015-04-10 18:35:26.125 100 12528.80 191.72 54670.50 88888.00 2015-04-10 18:35:26.250 100 12528.77 191.70 54670.50 88888.00 2015-04-10 18:35:26.375 100 12528.75 191.72 54670.47 88888.00 2015-04-10 18:35:26.500 100 12528.70 191.75 54670.47 88888.00 2015-04-10 18:35:26.625 100 12528.73 191.80 54670.47 88888.00 2015-04-10 18:35:26.750 100 12528.77 191.80 54670.47 88888.00 2015-04-10 18:35:26.875 100 12528.80 191.78 54670.47 88888.00 2015-04-10 18:35:27.000 100 12528.77 191.72 54670.47 88888.00 2015-04-10 18:35:27.125 100 12528.75 191.75 54670.47 88888.00 2015-04-10 18:35:27.250 100 12528.73 191.70 54670.47 88888.00 2015-04-10 18:35:27.375 100 12528.73 191.72 54670.47 88888.00 2015-04-10 18:35:27.500 100 12528.75 191.80 54670.50 88888.00 2015-04-10 18:35:27.625 100 12528.75 191.80 54670.50 88888.00 2015-04-10 18:35:27.750 100 12528.75 191.75 54670.45 88888.00 2015-04-10 18:35:27.875 100 12528.73 191.72 54670.47 88888.00 2015-04-10 18:35:28.000 100 12528.67 191.72 54670.45 88888.00 2015-04-10 18:35:28.125 100 12528.58 191.80 54670.45 88888.00 2015-04-10 18:35:28.250 100 12528.58 191.80 54670.50 88888.00 2015-04-10 18:35:28.375 100 12528.70 191.78 54670.47 88888.00 2015-04-10 18:35:28.500 100 12528.70 191.78 54670.47 88888.00 2015-04-10 18:35:28.625 100 12528.65 191.80 54670.47 88888.00 2015-04-10 18:35:28.750 100 12528.62 191.72 54670.50 88888.00 2015-04-10 18:35:28.875 100 12528.62 191.75 54670.50 88888.00 2015-04-10 18:35:29.000 100 12528.62 191.75 54670.53 88888.00 2015-04-10 18:35:29.125 100 12528.55 191.75 54670.53 88888.00 2015-04-10 18:35:29.250 100 12528.48 191.75 54670.50 88888.00 2015-04-10 18:35:29.375 100 12528.60 191.82 54670.50 88888.00 2015-04-10 18:35:29.500 100 12528.62 191.80 54670.47 88888.00 2015-04-10 18:35:29.625 100 12528.58 191.82 54670.50 88888.00 2015-04-10 18:35:29.750 100 12528.55 191.82 54670.53 88888.00 2015-04-10 18:35:29.875 100 12528.55 191.82 54670.55 88888.00 2015-04-10 18:35:30.000 100 12528.52 191.85 54670.53 88888.00 2015-04-10 18:35:30.125 100 12528.48 191.82 54670.50 88888.00 2015-04-10 18:35:30.250 100 12528.42 191.82 54670.50 88888.00 2015-04-10 18:35:30.375 100 12528.45 191.82 54670.53 88888.00 2015-04-10 18:35:30.500 100 12528.42 191.85 54670.53 88888.00 2015-04-10 18:35:30.625 100 12528.45 191.85 54670.55 88888.00 2015-04-10 18:35:30.750 100 12528.48 191.82 54670.55 88888.00 2015-04-10 18:35:30.875 100 12528.45 191.80 54670.55 88888.00 2015-04-10 18:35:31.000 100 12528.45 191.85 54670.50 88888.00 2015-04-10 18:35:31.125 100 12528.45 191.85 54670.50 88888.00 2015-04-10 18:35:31.250 100 12528.42 191.80 54670.55 88888.00 2015-04-10 18:35:31.375 100 12528.45 191.85 54670.57 88888.00 2015-04-10 18:35:31.500 100 12528.48 191.82 54670.55 88888.00 2015-04-10 18:35:31.625 100 12528.50 191.90 54670.55 88888.00 2015-04-10 18:35:31.750 100 12528.45 191.90 54670.55 88888.00 2015-04-10 18:35:31.875 100 12528.40 191.88 54670.57 88888.00 2015-04-10 18:35:32.000 100 12528.42 191.88 54670.60 88888.00 2015-04-10 18:35:32.125 100 12528.45 191.93 54670.60 88888.00 2015-04-10 18:35:32.250 100 12528.40 191.90 54670.57 88888.00 2015-04-10 18:35:32.375 100 12528.40 191.90 54670.60 88888.00 2015-04-10 18:35:32.500 100 12528.38 191.90 54670.57 88888.00 2015-04-10 18:35:32.625 100 12528.35 191.93 54670.55 88888.00 2015-04-10 18:35:32.750 100 12528.30 191.97 54670.57 88888.00 2015-04-10 18:35:32.875 100 12528.25 191.97 54670.60 88888.00 2015-04-10 18:35:33.000 100 12528.20 191.97 54670.57 88888.00 2015-04-10 18:35:33.125 100 12528.20 191.97 54670.60 88888.00 2015-04-10 18:35:33.250 100 12528.20 191.97 54670.57 88888.00 2015-04-10 18:35:33.375 100 12528.23 192.00 54670.57 88888.00 2015-04-10 18:35:33.500 100 12528.27 191.97 54670.57 88888.00 2015-04-10 18:35:33.625 100 12528.27 192.00 54670.57 88888.00 2015-04-10 18:35:33.750 100 12528.25 192.00 54670.62 88888.00 2015-04-10 18:35:33.875 100 12528.20 192.00 54670.62 88888.00 2015-04-10 18:35:34.000 100 12528.17 191.97 54670.60 88888.00 2015-04-10 18:35:34.125 100 12528.17 192.00 54670.62 88888.00 2015-04-10 18:35:34.250 100 12528.10 192.00 54670.60 88888.00 2015-04-10 18:35:34.375 100 12528.08 191.97 54670.57 88888.00 2015-04-10 18:35:34.500 100 12528.08 191.97 54670.60 88888.00 2015-04-10 18:35:34.625 100 12528.08 192.00 54670.60 88888.00 2015-04-10 18:35:34.750 100 12528.05 192.03 54670.62 88888.00 2015-04-10 18:35:34.875 100 12528.10 192.05 54670.62 88888.00 2015-04-10 18:35:35.000 100 12528.10 192.07 54670.62 88888.00 2015-04-10 18:35:35.125 100 12528.02 192.05 54670.60 88888.00 2015-04-10 18:35:35.250 100 12528.00 192.05 54670.57 88888.00 2015-04-10 18:35:35.375 100 12528.00 192.07 54670.60 88888.00 2015-04-10 18:35:35.500 100 12527.90 192.07 54670.60 88888.00 2015-04-10 18:35:35.625 100 12527.92 192.07 54670.60 88888.00 2015-04-10 18:35:35.750 100 12527.95 192.07 54670.62 88888.00 2015-04-10 18:35:35.875 100 12527.98 192.10 54670.60 88888.00 2015-04-10 18:35:36.000 100 12527.98 192.07 54670.57 88888.00 2015-04-10 18:35:36.125 100 12527.95 192.10 54670.65 88888.00 2015-04-10 18:35:36.250 100 12527.90 192.12 54670.62 88888.00 2015-04-10 18:35:36.375 100 12527.90 192.12 54670.62 88888.00 2015-04-10 18:35:36.500 100 12527.83 192.15 54670.65 88888.00 2015-04-10 18:35:36.625 100 12527.80 192.18 54670.65 88888.00 2015-04-10 18:35:36.750 100 12527.88 192.20 54670.65 88888.00 2015-04-10 18:35:36.875 100 12527.88 192.20 54670.65 88888.00 2015-04-10 18:35:37.000 100 12527.83 192.18 54670.62 88888.00 2015-04-10 18:35:37.125 100 12527.80 192.18 54670.68 88888.00 2015-04-10 18:35:37.250 100 12527.80 192.18 54670.70 88888.00 2015-04-10 18:35:37.375 100 12527.80 192.22 54670.68 88888.00 2015-04-10 18:35:37.500 100 12527.77 192.22 54670.68 88888.00 2015-04-10 18:35:37.625 100 12527.85 192.20 54670.65 88888.00 2015-04-10 18:35:37.750 100 12527.80 192.22 54670.65 88888.00 2015-04-10 18:35:37.875 100 12527.67 192.22 54670.68 88888.00 2015-04-10 18:35:38.000 100 12527.55 192.25 54670.68 88888.00 2015-04-10 18:35:38.125 100 12527.55 192.28 54670.70 88888.00 2015-04-10 18:35:38.250 100 12527.62 192.28 54670.70 88888.00 2015-04-10 18:35:38.375 100 12527.75 192.30 54670.72 88888.00 2015-04-10 18:35:38.500 100 12527.73 192.30 54670.72 88888.00 2015-04-10 18:35:38.625 100 12527.70 192.30 54670.68 88888.00 2015-04-10 18:35:38.750 100 12527.70 192.30 54670.70 88888.00 2015-04-10 18:35:38.875 100 12527.65 192.28 54670.68 88888.00 2015-04-10 18:35:39.000 100 12527.60 192.30 54670.70 88888.00 2015-04-10 18:35:39.125 100 12527.60 192.32 54670.72 88888.00 2015-04-10 18:35:39.250 100 12527.55 192.32 54670.70 88888.00 2015-04-10 18:35:39.375 100 12527.55 192.30 54670.70 88888.00 2015-04-10 18:35:39.500 100 12527.60 192.30 54670.72 88888.00 2015-04-10 18:35:39.625 100 12527.50 192.35 54670.72 88888.00 2015-04-10 18:35:39.750 100 12527.42 192.35 54670.72 88888.00 2015-04-10 18:35:39.875 100 12527.42 192.35 54670.72 88888.00 2015-04-10 18:35:40.000 100 12527.48 192.35 54670.72 88888.00 2015-04-10 18:35:40.125 100 12527.50 192.35 54670.75 88888.00 2015-04-10 18:35:40.250 100 12527.45 192.38 54670.72 88888.00 2015-04-10 18:35:40.375 100 12527.42 192.38 54670.70 88888.00 2015-04-10 18:35:40.500 100 12527.35 192.40 54670.68 88888.00 2015-04-10 18:35:40.625 100 12527.35 192.43 54670.70 88888.00 2015-04-10 18:35:40.750 100 12527.40 192.40 54670.75 88888.00 2015-04-10 18:35:40.875 100 12527.35 192.43 54670.72 88888.00 2015-04-10 18:35:41.000 100 12527.35 192.43 54670.72 88888.00 2015-04-10 18:35:41.125 100 12527.27 192.43 54670.72 88888.00 2015-04-10 18:35:41.250 100 12527.23 192.40 54670.75 88888.00 2015-04-10 18:35:41.375 100 12527.25 192.47 54670.75 88888.00 2015-04-10 18:35:41.500 100 12527.27 192.45 54670.75 88888.00 2015-04-10 18:35:41.625 100 12527.33 192.45 54670.72 88888.00 2015-04-10 18:35:41.750 100 12527.33 192.47 54670.72 88888.00 2015-04-10 18:35:41.875 100 12527.27 192.47 54670.72 88888.00 2015-04-10 18:35:42.000 100 12527.17 192.47 54670.70 88888.00 2015-04-10 18:35:42.125 100 12527.17 192.53 54670.72 88888.00 2015-04-10 18:35:42.250 100 12527.12 192.50 54670.75 88888.00 2015-04-10 18:35:42.375 100 12527.15 192.50 54670.78 88888.00 2015-04-10 18:35:42.500 100 12527.15 192.55 54670.78 88888.00 2015-04-10 18:35:42.625 100 12527.15 192.50 54670.75 88888.00 2015-04-10 18:35:42.750 100 12527.12 192.53 54670.75 88888.00 2015-04-10 18:35:42.875 100 12527.10 192.55 54670.75 88888.00 2015-04-10 18:35:43.000 100 12527.08 192.55 54670.75 88888.00 2015-04-10 18:35:43.125 100 12527.10 192.55 54670.78 88888.00 2015-04-10 18:35:43.250 100 12527.02 192.55 54670.78 88888.00 2015-04-10 18:35:43.375 100 12527.05 192.57 54670.80 88888.00 2015-04-10 18:35:43.500 100 12527.05 192.60 54670.78 88888.00 2015-04-10 18:35:43.625 100 12527.05 192.60 54670.78 88888.00 2015-04-10 18:35:43.750 100 12527.05 192.57 54670.75 88888.00 2015-04-10 18:35:43.875 100 12527.02 192.57 54670.75 88888.00 2015-04-10 18:35:44.000 100 12527.00 192.57 54670.75 88888.00 2015-04-10 18:35:44.125 100 12526.95 192.60 54670.78 88888.00 2015-04-10 18:35:44.250 100 12526.90 192.60 54670.75 88888.00 2015-04-10 18:35:44.375 100 12526.95 192.60 54670.72 88888.00 2015-04-10 18:35:44.500 100 12526.85 192.62 54670.78 88888.00 2015-04-10 18:35:44.625 100 12526.85 192.65 54670.75 88888.00 2015-04-10 18:35:44.750 100 12526.83 192.68 54670.75 88888.00 2015-04-10 18:35:44.875 100 12526.83 192.65 54670.75 88888.00 2015-04-10 18:35:45.000 100 12526.80 192.68 54670.75 88888.00 2015-04-10 18:35:45.125 100 12526.77 192.68 54670.75 88888.00 2015-04-10 18:35:45.250 100 12526.73 192.65 54670.78 88888.00 2015-04-10 18:35:45.375 100 12526.75 192.68 54670.75 88888.00 2015-04-10 18:35:45.500 100 12526.73 192.68 54670.78 88888.00 2015-04-10 18:35:45.625 100 12526.70 192.70 54670.80 88888.00 2015-04-10 18:35:45.750 100 12526.67 192.72 54670.78 88888.00 2015-04-10 18:35:45.875 100 12526.70 192.72 54670.78 88888.00 2015-04-10 18:35:46.000 100 12526.73 192.70 54670.78 88888.00 2015-04-10 18:35:46.125 100 12526.70 192.68 54670.75 88888.00 2015-04-10 18:35:46.250 100 12526.60 192.68 54670.75 88888.00 2015-04-10 18:35:46.375 100 12526.58 192.70 54670.78 88888.00 2015-04-10 18:35:46.500 100 12526.58 192.72 54670.78 88888.00 2015-04-10 18:35:46.625 100 12526.58 192.75 54670.78 88888.00 2015-04-10 18:35:46.750 100 12526.55 192.75 54670.75 88888.00 2015-04-10 18:35:46.875 100 12526.60 192.72 54670.78 88888.00 2015-04-10 18:35:47.000 100 12526.55 192.75 54670.75 88888.00 2015-04-10 18:35:47.125 100 12526.48 192.75 54670.72 88888.00 2015-04-10 18:35:47.250 100 12526.48 192.72 54670.70 88888.00 2015-04-10 18:35:47.375 100 12526.50 192.72 54670.72 88888.00 2015-04-10 18:35:47.500 100 12526.50 192.75 54670.75 88888.00 2015-04-10 18:35:47.625 100 12526.50 192.78 54670.72 88888.00 2015-04-10 18:35:47.750 100 12526.50 192.80 54670.70 88888.00 2015-04-10 18:35:47.875 100 12526.52 192.80 54670.72 88888.00 2015-04-10 18:35:48.000 100 12526.55 192.78 54670.72 88888.00 2015-04-10 18:35:48.125 100 12526.58 192.78 54670.70 88888.00 2015-04-10 18:35:48.250 100 12526.52 192.80 54670.72 88888.00 2015-04-10 18:35:48.375 100 12526.52 192.80 54670.72 88888.00 2015-04-10 18:35:48.500 100 12526.50 192.80 54670.72 88888.00 2015-04-10 18:35:48.625 100 12526.52 192.82 54670.72 88888.00 2015-04-10 18:35:48.750 100 12526.58 192.80 54670.70 88888.00 2015-04-10 18:35:48.875 100 12526.58 192.80 54670.70 88888.00 2015-04-10 18:35:49.000 100 12526.58 192.88 54670.72 88888.00 2015-04-10 18:35:49.125 100 12526.52 192.85 54670.75 88888.00 2015-04-10 18:35:49.250 100 12526.45 192.80 54670.70 88888.00 2015-04-10 18:35:49.375 100 12526.48 192.82 54670.68 88888.00 2015-04-10 18:35:49.500 100 12526.45 192.85 54670.68 88888.00 2015-04-10 18:35:49.625 100 12526.40 192.88 54670.72 88888.00 2015-04-10 18:35:49.750 100 12526.42 192.90 54670.72 88888.00 2015-04-10 18:35:49.875 100 12526.48 192.90 54670.72 88888.00 2015-04-10 18:35:50.000 100 12526.48 192.93 54670.68 88888.00 2015-04-10 18:35:50.125 100 12526.42 192.88 54670.70 88888.00 2015-04-10 18:35:50.250 100 12526.35 192.90 54670.70 88888.00 2015-04-10 18:35:50.375 100 12526.33 192.93 54670.72 88888.00 2015-04-10 18:35:50.500 100 12526.33 192.95 54670.75 88888.00 2015-04-10 18:35:50.625 100 12526.33 192.95 54670.70 88888.00 2015-04-10 18:35:50.750 100 12526.27 192.93 54670.68 88888.00 2015-04-10 18:35:50.875 100 12526.30 192.93 54670.68 88888.00 2015-04-10 18:35:51.000 100 12526.35 192.97 54670.68 88888.00 2015-04-10 18:35:51.125 100 12526.35 193.00 54670.68 88888.00 2015-04-10 18:35:51.250 100 12526.25 193.03 54670.70 88888.00 2015-04-10 18:35:51.375 100 12526.30 193.03 54670.68 88888.00 2015-04-10 18:35:51.500 100 12526.40 193.05 54670.68 88888.00 2015-04-10 18:35:51.625 100 12526.40 193.03 54670.65 88888.00 2015-04-10 18:35:51.750 100 12526.35 193.03 54670.62 88888.00 2015-04-10 18:35:51.875 100 12526.33 193.07 54670.60 88888.00 2015-04-10 18:35:52.000 100 12526.30 193.05 54670.60 88888.00 2015-04-10 18:35:52.125 100 12526.27 193.03 54670.62 88888.00 2015-04-10 18:35:52.250 100 12526.23 193.05 54670.62 88888.00 2015-04-10 18:35:52.375 100 12526.25 193.07 54670.60 88888.00 2015-04-10 18:35:52.500 100 12526.25 193.10 54670.60 88888.00 2015-04-10 18:35:52.625 100 12526.33 193.10 54670.60 88888.00 2015-04-10 18:35:52.750 100 12526.35 193.12 54670.62 88888.00 2015-04-10 18:35:52.875 100 12526.33 193.18 54670.60 88888.00 2015-04-10 18:35:53.000 100 12526.35 193.15 54670.60 88888.00 2015-04-10 18:35:53.125 100 12526.38 193.15 54670.60 88888.00 2015-04-10 18:35:53.250 100 12526.33 193.10 54670.60 88888.00 2015-04-10 18:35:53.375 100 12526.33 193.15 54670.60 88888.00 2015-04-10 18:35:53.500 100 12526.35 193.18 54670.57 88888.00 2015-04-10 18:35:53.625 100 12526.40 193.18 54670.57 88888.00 2015-04-10 18:35:53.750 100 12526.38 193.20 54670.57 88888.00 2015-04-10 18:35:53.875 100 12526.30 193.22 54670.57 88888.00 2015-04-10 18:35:54.000 100 12526.30 193.20 54670.55 88888.00 2015-04-10 18:35:54.125 100 12526.38 193.22 54670.57 88888.00 2015-04-10 18:35:54.250 100 12526.40 193.22 54670.55 88888.00 2015-04-10 18:35:54.375 100 12526.42 193.25 54670.53 88888.00 2015-04-10 18:35:54.500 100 12526.35 193.30 54670.53 88888.00 2015-04-10 18:35:54.625 100 12526.30 193.30 54670.55 88888.00 2015-04-10 18:35:54.750 100 12526.27 193.30 54670.55 88888.00 2015-04-10 18:35:54.875 100 12526.33 193.30 54670.55 88888.00 2015-04-10 18:35:55.000 100 12526.27 193.25 54670.50 88888.00 2015-04-10 18:35:55.125 100 12526.27 193.28 54670.50 88888.00 2015-04-10 18:35:55.250 100 12526.27 193.28 54670.53 88888.00 2015-04-10 18:35:55.375 100 12526.33 193.30 54670.53 88888.00 2015-04-10 18:35:55.500 100 12526.30 193.32 54670.50 88888.00 2015-04-10 18:35:55.625 100 12526.33 193.35 54670.50 88888.00 2015-04-10 18:35:55.750 100 12526.38 193.35 54670.50 88888.00 2015-04-10 18:35:55.875 100 12526.38 193.40 54670.53 88888.00 2015-04-10 18:35:56.000 100 12526.33 193.40 54670.50 88888.00 2015-04-10 18:35:56.125 100 12526.38 193.43 54670.53 88888.00 2015-04-10 18:35:56.250 100 12526.33 193.40 54670.53 88888.00 2015-04-10 18:35:56.375 100 12526.30 193.40 54670.50 88888.00 2015-04-10 18:35:56.500 100 12526.30 193.43 54670.47 88888.00 2015-04-10 18:35:56.625 100 12526.30 193.45 54670.45 88888.00 2015-04-10 18:35:56.750 100 12526.38 193.45 54670.45 88888.00 2015-04-10 18:35:56.875 100 12526.42 193.45 54670.45 88888.00 2015-04-10 18:35:57.000 100 12526.40 193.47 54670.40 88888.00 2015-04-10 18:35:57.125 100 12526.40 193.47 54670.43 88888.00 2015-04-10 18:35:57.250 100 12526.40 193.47 54670.45 88888.00 2015-04-10 18:35:57.375 100 12526.45 193.50 54670.43 88888.00 2015-04-10 18:35:57.500 100 12526.42 193.50 54670.43 88888.00 2015-04-10 18:35:57.625 100 12526.40 193.47 54670.43 88888.00 2015-04-10 18:35:57.750 100 12526.35 193.47 54670.43 88888.00 2015-04-10 18:35:57.875 100 12526.33 193.50 54670.43 88888.00 2015-04-10 18:35:58.000 100 12526.33 193.53 54670.40 88888.00 2015-04-10 18:35:58.125 100 12526.35 193.53 54670.40 88888.00 2015-04-10 18:35:58.250 100 12526.33 193.53 54670.43 88888.00 2015-04-10 18:35:58.375 100 12526.38 193.55 54670.40 88888.00 2015-04-10 18:35:58.500 100 12526.45 193.57 54670.40 88888.00 2015-04-10 18:35:58.625 100 12526.48 193.57 54670.40 88888.00 2015-04-10 18:35:58.750 100 12526.50 193.60 54670.40 88888.00 2015-04-10 18:35:58.875 100 12526.52 193.62 54670.38 88888.00 2015-04-10 18:35:59.000 100 12526.50 193.60 54670.35 88888.00 2015-04-10 18:35:59.125 100 12526.48 193.62 54670.38 88888.00 2015-04-10 18:35:59.250 100 12526.42 193.62 54670.40 88888.00 2015-04-10 18:35:59.375 100 12526.48 193.62 54670.38 88888.00 2015-04-10 18:35:59.500 100 12526.45 193.60 54670.38 88888.00 2015-04-10 18:35:59.625 100 12526.45 193.60 54670.35 88888.00 2015-04-10 18:35:59.750 100 12526.45 193.62 54670.35 88888.00 2015-04-10 18:35:59.875 100 12526.45 193.62 54670.32 88888.00 2015-04-10 18:36:00.000 100 12526.55 193.65 54670.32 88888.00 2015-04-10 18:36:00.125 100 12526.55 193.68 54670.35 88888.00 2015-04-10 18:36:00.250 100 12526.50 193.65 54670.35 88888.00 2015-04-10 18:36:00.375 100 12526.42 193.65 54670.32 88888.00 2015-04-10 18:36:00.500 100 12526.42 193.70 54670.32 88888.00 2015-04-10 18:36:00.625 100 12526.48 193.70 54670.30 88888.00 2015-04-10 18:36:00.750 100 12526.48 193.70 54670.28 88888.00 2015-04-10 18:36:00.875 100 12526.50 193.72 54670.32 88888.00 2015-04-10 18:36:01.000 100 12526.48 193.75 54670.32 88888.00 2015-04-10 18:36:01.125 100 12526.40 193.75 54670.32 88888.00 2015-04-10 18:36:01.250 100 12526.45 193.70 54670.32 88888.00 2015-04-10 18:36:01.375 100 12526.50 193.70 54670.28 88888.00 2015-04-10 18:36:01.500 100 12526.55 193.70 54670.25 88888.00 2015-04-10 18:36:01.625 100 12526.52 193.72 54670.28 88888.00 2015-04-10 18:36:01.750 100 12526.55 193.75 54670.25 88888.00 2015-04-10 18:36:01.875 100 12526.60 193.78 54670.25 88888.00 2015-04-10 18:36:02.000 100 12526.60 193.78 54670.20 88888.00 2015-04-10 18:36:02.125 100 12526.60 193.78 54670.25 88888.00 2015-04-10 18:36:02.250 100 12526.58 193.75 54670.22 88888.00 2015-04-10 18:36:02.375 100 12526.60 193.75 54670.20 88888.00 2015-04-10 18:36:02.500 100 12526.58 193.75 54670.22 88888.00 2015-04-10 18:36:02.625 100 12526.55 193.78 54670.22 88888.00 2015-04-10 18:36:02.750 100 12526.55 193.80 54670.25 88888.00 2015-04-10 18:36:02.875 100 12526.55 193.82 54670.22 88888.00 2015-04-10 18:36:03.000 100 12526.65 193.82 54670.22 88888.00 2015-04-10 18:36:03.125 100 12526.65 193.82 54670.22 88888.00 2015-04-10 18:36:03.250 100 12526.60 193.82 54670.20 88888.00 2015-04-10 18:36:03.375 100 12526.65 193.88 54670.20 88888.00 2015-04-10 18:36:03.500 100 12526.70 193.85 54670.18 88888.00 2015-04-10 18:36:03.625 100 12526.67 193.85 54670.15 88888.00 2015-04-10 18:36:03.750 100 12526.70 193.88 54670.18 88888.00 2015-04-10 18:36:03.875 100 12526.73 193.88 54670.18 88888.00 2015-04-10 18:36:04.000 100 12526.65 193.85 54670.18 88888.00 2015-04-10 18:36:04.125 100 12526.70 193.85 54670.18 88888.00 2015-04-10 18:36:04.250 100 12526.75 193.90 54670.20 88888.00 2015-04-10 18:36:04.375 100 12526.80 193.90 54670.18 88888.00 2015-04-10 18:36:04.500 100 12526.77 193.93 54670.18 88888.00 2015-04-10 18:36:04.625 100 12526.75 193.95 54670.18 88888.00 2015-04-10 18:36:04.750 100 12526.80 193.95 54670.18 88888.00 2015-04-10 18:36:04.875 100 12526.85 193.95 54670.15 88888.00 2015-04-10 18:36:05.000 100 12526.85 193.95 54670.15 88888.00 2015-04-10 18:36:05.125 100 12526.83 193.95 54670.15 88888.00 2015-04-10 18:36:05.250 100 12526.88 193.95 54670.15 88888.00 2015-04-10 18:36:05.375 100 12526.90 193.93 54670.12 88888.00 2015-04-10 18:36:05.500 100 12526.88 193.93 54670.10 88888.00 2015-04-10 18:36:05.625 100 12526.83 193.93 54670.12 88888.00 2015-04-10 18:36:05.750 100 12526.92 193.97 54670.12 88888.00 2015-04-10 18:36:05.875 100 12526.98 194.00 54670.12 88888.00 2015-04-10 18:36:06.000 100 12527.00 194.00 54670.07 88888.00 2015-04-10 18:36:06.125 100 12527.02 194.00 54670.12 88888.00 2015-04-10 18:36:06.250 100 12526.92 194.00 54670.12 88888.00 2015-04-10 18:36:06.375 100 12526.92 194.00 54670.12 88888.00 2015-04-10 18:36:06.500 100 12526.90 194.03 54670.10 88888.00 2015-04-10 18:36:06.625 100 12526.90 194.05 54670.12 88888.00 2015-04-10 18:36:06.750 100 12526.92 194.07 54670.10 88888.00 2015-04-10 18:36:06.875 100 12526.95 194.07 54670.10 88888.00 2015-04-10 18:36:07.000 100 12526.95 194.05 54670.07 88888.00 2015-04-10 18:36:07.125 100 12526.92 194.05 54670.07 88888.00 2015-04-10 18:36:07.250 100 12526.98 194.03 54670.07 88888.00 2015-04-10 18:36:07.375 100 12527.08 194.10 54670.10 88888.00 2015-04-10 18:36:07.500 100 12527.05 194.10 54670.10 88888.00 2015-04-10 18:36:07.625 100 12527.05 194.07 54670.05 88888.00 2015-04-10 18:36:07.750 100 12527.05 194.07 54670.05 88888.00 2015-04-10 18:36:07.875 100 12527.05 194.10 54670.05 88888.00 2015-04-10 18:36:08.000 100 12527.00 194.07 54670.03 88888.00 2015-04-10 18:36:08.125 100 12526.98 194.10 54670.07 88888.00 2015-04-10 18:36:08.250 100 12526.90 194.12 54670.07 88888.00 2015-04-10 18:36:08.375 100 12526.92 194.10 54670.07 88888.00 2015-04-10 18:36:08.500 100 12526.98 194.10 54670.05 88888.00 2015-04-10 18:36:08.625 100 12526.95 194.15 54670.03 88888.00 2015-04-10 18:36:08.750 100 12526.92 194.12 54670.03 88888.00 2015-04-10 18:36:08.875 100 12526.95 194.12 54670.05 88888.00 2015-04-10 18:36:09.000 100 12527.08 194.18 54670.05 88888.00 2015-04-10 18:36:09.125 100 12527.10 194.18 54670.07 88888.00 2015-04-10 18:36:09.250 100 12527.05 194.15 54670.05 88888.00 2015-04-10 18:36:09.375 100 12527.05 194.18 54670.00 88888.00 2015-04-10 18:36:09.500 100 12527.05 194.18 54669.97 88888.00 2015-04-10 18:36:09.625 100 12527.05 194.18 54670.00 88888.00 2015-04-10 18:36:09.750 100 12527.08 194.18 54670.00 88888.00 2015-04-10 18:36:09.875 100 12527.08 194.20 54670.00 88888.00 2015-04-10 18:36:10.000 100 12527.02 194.20 54669.97 88888.00 2015-04-10 18:36:10.125 100 12527.08 194.22 54670.00 88888.00 2015-04-10 18:36:10.250 100 12527.10 194.20 54669.97 88888.00 2015-04-10 18:36:10.375 100 12527.12 194.22 54670.00 88888.00 2015-04-10 18:36:10.500 100 12527.15 194.22 54670.00 88888.00 2015-04-10 18:36:10.625 100 12527.15 194.22 54669.97 88888.00 2015-04-10 18:36:10.750 100 12527.15 194.25 54670.00 88888.00 2015-04-10 18:36:10.875 100 12527.17 194.22 54670.03 88888.00 2015-04-10 18:36:11.000 100 12527.15 194.22 54670.00 88888.00 2015-04-10 18:36:11.125 100 12527.12 194.22 54670.03 88888.00 2015-04-10 18:36:11.250 100 12527.10 194.22 54670.00 88888.00 2015-04-10 18:36:11.375 100 12527.12 194.22 54669.97 88888.00 2015-04-10 18:36:11.500 100 12527.12 194.22 54669.97 88888.00 2015-04-10 18:36:11.625 100 12527.15 194.25 54670.00 88888.00 2015-04-10 18:36:11.750 100 12527.17 194.28 54670.00 88888.00 2015-04-10 18:36:11.875 100 12527.17 194.25 54670.00 88888.00 2015-04-10 18:36:12.000 100 12527.17 194.22 54669.95 88888.00 2015-04-10 18:36:12.125 100 12527.15 194.22 54669.97 88888.00 2015-04-10 18:36:12.250 100 12527.12 194.22 54669.97 88888.00 2015-04-10 18:36:12.375 100 12527.15 194.22 54669.95 88888.00 2015-04-10 18:36:12.500 100 12527.20 194.28 54669.97 88888.00 2015-04-10 18:36:12.625 100 12527.20 194.25 54669.97 88888.00 2015-04-10 18:36:12.750 100 12527.20 194.25 54669.95 88888.00 2015-04-10 18:36:12.875 100 12527.20 194.28 54669.97 88888.00 2015-04-10 18:36:13.000 100 12527.17 194.28 54669.95 88888.00 2015-04-10 18:36:13.125 100 12527.15 194.28 54669.97 88888.00 2015-04-10 18:36:13.250 100 12527.15 194.25 54670.00 88888.00 2015-04-10 18:36:13.375 100 12527.27 194.30 54669.95 88888.00 2015-04-10 18:36:13.500 100 12527.30 194.30 54670.00 88888.00 2015-04-10 18:36:13.625 100 12527.30 194.28 54669.95 88888.00 2015-04-10 18:36:13.750 100 12527.30 194.28 54669.95 88888.00 2015-04-10 18:36:13.875 100 12527.23 194.25 54669.95 88888.00 2015-04-10 18:36:14.000 100 12527.20 194.25 54669.97 88888.00 2015-04-10 18:36:14.125 100 12527.23 194.28 54669.95 88888.00 2015-04-10 18:36:14.250 100 12527.25 194.28 54669.95 88888.00 2015-04-10 18:36:14.375 100 12527.25 194.30 54669.97 88888.00 2015-04-10 18:36:14.500 100 12527.27 194.30 54669.97 88888.00 2015-04-10 18:36:14.625 100 12527.23 194.28 54669.93 88888.00 2015-04-10 18:36:14.750 100 12527.23 194.30 54669.95 88888.00 2015-04-10 18:36:14.875 100 12527.23 194.30 54669.97 88888.00 2015-04-10 18:36:15.000 100 12527.23 194.28 54669.95 88888.00 2015-04-10 18:36:15.125 100 12527.25 194.30 54669.93 88888.00 2015-04-10 18:36:15.250 100 12527.23 194.30 54669.95 88888.00 2015-04-10 18:36:15.375 100 12527.20 194.30 54669.95 88888.00 2015-04-10 18:36:15.500 100 12527.20 194.30 54669.95 88888.00 2015-04-10 18:36:15.625 100 12527.15 194.32 54669.95 88888.00 2015-04-10 18:36:15.750 100 12527.20 194.32 54669.97 88888.00 2015-04-10 18:36:15.875 100 12527.25 194.32 54669.97 88888.00 2015-04-10 18:36:16.000 100 12527.27 194.30 54669.90 88888.00 2015-04-10 18:36:16.125 100 12527.25 194.32 54669.93 88888.00 2015-04-10 18:36:16.250 100 12527.27 194.32 54669.93 88888.00 2015-04-10 18:36:16.375 100 12527.23 194.30 54669.90 88888.00 2015-04-10 18:36:16.500 100 12527.27 194.28 54669.93 88888.00 2015-04-10 18:36:16.625 100 12527.27 194.28 54669.93 88888.00 2015-04-10 18:36:16.750 100 12527.30 194.30 54669.93 88888.00 2015-04-10 18:36:16.875 100 12527.33 194.32 54669.93 88888.00 2015-04-10 18:36:17.000 100 12527.27 194.30 54669.93 88888.00 2015-04-10 18:36:17.125 100 12527.33 194.32 54669.95 88888.00 2015-04-10 18:36:17.250 100 12527.30 194.32 54669.93 88888.00 2015-04-10 18:36:17.375 100 12527.38 194.32 54669.93 88888.00 2015-04-10 18:36:17.500 100 12527.38 194.30 54669.95 88888.00 2015-04-10 18:36:17.625 100 12527.40 194.32 54669.95 88888.00 2015-04-10 18:36:17.750 100 12527.48 194.35 54669.95 88888.00 2015-04-10 18:36:17.875 100 12527.45 194.30 54669.93 88888.00 2015-04-10 18:36:18.000 100 12527.38 194.32 54669.90 88888.00 2015-04-10 18:36:18.125 100 12527.35 194.35 54669.90 88888.00 2015-04-10 18:36:18.250 100 12527.30 194.32 54669.93 88888.00 2015-04-10 18:36:18.375 100 12527.35 194.30 54669.93 88888.00 2015-04-10 18:36:18.500 100 12527.40 194.32 54669.93 88888.00 2015-04-10 18:36:18.625 100 12527.35 194.32 54669.90 88888.00 2015-04-10 18:36:18.750 100 12527.35 194.32 54669.90 88888.00 2015-04-10 18:36:18.875 100 12527.35 194.30 54669.90 88888.00 2015-04-10 18:36:19.000 100 12527.38 194.32 54669.90 88888.00 2015-04-10 18:36:19.125 100 12527.33 194.35 54669.90 88888.00 2015-04-10 18:36:19.250 100 12527.38 194.32 54669.90 88888.00 2015-04-10 18:36:19.375 100 12527.45 194.32 54669.88 88888.00 2015-04-10 18:36:19.500 100 12527.40 194.32 54669.90 88888.00 2015-04-10 18:36:19.625 100 12527.38 194.32 54669.90 88888.00 2015-04-10 18:36:19.750 100 12527.38 194.35 54669.90 88888.00 2015-04-10 18:36:19.875 100 12527.42 194.35 54669.90 88888.00 2015-04-10 18:36:20.000 100 12527.45 194.30 54669.88 88888.00 2015-04-10 18:36:20.125 100 12527.42 194.28 54669.88 88888.00 2015-04-10 18:36:20.250 100 12527.38 194.28 54669.90 88888.00 2015-04-10 18:36:20.375 100 12527.45 194.28 54669.88 88888.00 2015-04-10 18:36:20.500 100 12527.52 194.30 54669.88 88888.00 2015-04-10 18:36:20.625 100 12527.52 194.35 54669.88 88888.00 2015-04-10 18:36:20.750 100 12527.45 194.30 54669.88 88888.00 2015-04-10 18:36:20.875 100 12527.42 194.30 54669.88 88888.00 2015-04-10 18:36:21.000 100 12527.48 194.30 54669.88 88888.00 2015-04-10 18:36:21.125 100 12527.48 194.30 54669.90 88888.00 2015-04-10 18:36:21.250 100 12527.42 194.30 54669.90 88888.00 2015-04-10 18:36:21.375 100 12527.45 194.32 54669.90 88888.00 2015-04-10 18:36:21.500 100 12527.48 194.32 54669.85 88888.00 2015-04-10 18:36:21.625 100 12527.48 194.32 54669.82 88888.00 2015-04-10 18:36:21.750 100 12527.48 194.30 54669.85 88888.00 2015-04-10 18:36:21.875 100 12527.52 194.30 54669.82 88888.00 2015-04-10 18:36:22.000 100 12527.52 194.28 54669.82 88888.00 2015-04-10 18:36:22.125 100 12527.50 194.30 54669.85 88888.00 2015-04-10 18:36:22.250 100 12527.45 194.28 54669.88 88888.00 2015-04-10 18:36:22.375 100 12527.48 194.30 54669.85 88888.00 2015-04-10 18:36:22.500 100 12527.45 194.30 54669.82 88888.00 2015-04-10 18:36:22.625 100 12527.45 194.30 54669.82 88888.00 2015-04-10 18:36:22.750 100 12527.45 194.32 54669.88 88888.00 2015-04-10 18:36:22.875 100 12527.45 194.32 54669.88 88888.00 2015-04-10 18:36:23.000 100 12527.50 194.32 54669.85 88888.00 2015-04-10 18:36:23.125 100 12527.52 194.32 54669.85 88888.00 2015-04-10 18:36:23.250 100 12527.50 194.30 54669.85 88888.00 2015-04-10 18:36:23.375 100 12527.55 194.32 54669.82 88888.00 2015-04-10 18:36:23.500 100 12527.52 194.32 54669.82 88888.00 2015-04-10 18:36:23.625 100 12527.55 194.32 54669.82 88888.00 2015-04-10 18:36:23.750 100 12527.52 194.35 54669.85 88888.00 2015-04-10 18:36:23.875 100 12527.55 194.32 54669.85 88888.00 2015-04-10 18:36:24.000 100 12527.58 194.32 54669.85 88888.00 2015-04-10 18:36:24.125 100 12527.67 194.30 54669.85 88888.00 2015-04-10 18:36:24.250 100 12527.65 194.30 54669.82 88888.00 2015-04-10 18:36:24.375 100 12527.65 194.30 54669.80 88888.00 2015-04-10 18:36:24.500 100 12527.60 194.32 54669.80 88888.00 2015-04-10 18:36:24.625 100 12527.62 194.32 54669.82 88888.00 2015-04-10 18:36:24.750 100 12527.67 194.35 54669.82 88888.00 2015-04-10 18:36:24.875 100 12527.65 194.32 54669.80 88888.00 2015-04-10 18:36:25.000 100 12527.67 194.35 54669.82 88888.00 2015-04-10 18:36:25.125 100 12527.65 194.30 54669.82 88888.00 2015-04-10 18:36:25.250 100 12527.60 194.28 54669.82 88888.00 2015-04-10 18:36:25.375 100 12527.55 194.32 54669.80 88888.00 2015-04-10 18:36:25.500 100 12527.58 194.30 54669.80 88888.00 2015-04-10 18:36:25.625 100 12527.62 194.28 54669.82 88888.00 2015-04-10 18:36:25.750 100 12527.62 194.32 54669.85 88888.00 2015-04-10 18:36:25.875 100 12527.60 194.30 54669.82 88888.00 2015-04-10 18:36:26.000 100 12527.70 194.30 54669.80 88888.00 2015-04-10 18:36:26.125 100 12527.77 194.30 54669.78 88888.00 2015-04-10 18:36:26.250 100 12527.73 194.30 54669.78 88888.00 2015-04-10 18:36:26.375 100 12527.75 194.30 54669.78 88888.00 2015-04-10 18:36:26.500 100 12527.77 194.30 54669.80 88888.00 2015-04-10 18:36:26.625 100 12527.77 194.30 54669.82 88888.00 2015-04-10 18:36:26.750 100 12527.80 194.32 54669.80 88888.00 2015-04-10 18:36:26.875 100 12527.80 194.32 54669.78 88888.00 2015-04-10 18:36:27.000 100 12527.73 194.30 54669.75 88888.00 2015-04-10 18:36:27.125 100 12527.67 194.28 54669.78 88888.00 2015-04-10 18:36:27.250 100 12527.67 194.28 54669.80 88888.00 2015-04-10 18:36:27.375 100 12527.77 194.30 54669.82 88888.00 2015-04-10 18:36:27.500 100 12527.77 194.30 54669.80 88888.00 2015-04-10 18:36:27.625 100 12527.77 194.28 54669.78 88888.00 2015-04-10 18:36:27.750 100 12527.77 194.28 54669.78 88888.00 2015-04-10 18:36:27.875 100 12527.77 194.28 54669.75 88888.00 2015-04-10 18:36:28.000 100 12527.80 194.25 54669.72 88888.00 2015-04-10 18:36:28.125 100 12527.80 194.25 54669.72 88888.00 2015-04-10 18:36:28.250 100 12527.73 194.25 54669.75 88888.00 2015-04-10 18:36:28.375 100 12527.83 194.25 54669.78 88888.00 2015-04-10 18:36:28.500 100 12527.90 194.22 54669.78 88888.00 2015-04-10 18:36:28.625 100 12527.90 194.20 54669.75 88888.00 2015-04-10 18:36:28.750 100 12527.83 194.20 54669.78 88888.00 2015-04-10 18:36:28.875 100 12527.85 194.22 54669.78 88888.00 2015-04-10 18:36:29.000 100 12527.92 194.22 54669.75 88888.00 2015-04-10 18:36:29.125 100 12527.98 194.20 54669.72 88888.00 2015-04-10 18:36:29.250 100 12527.98 194.20 54669.70 88888.00 2015-04-10 18:36:29.375 100 12527.95 194.20 54669.65 88888.00 2015-04-10 18:36:29.500 100 12527.95 194.20 54669.65 88888.00 2015-04-10 18:36:29.625 100 12528.02 194.22 54669.68 88888.00 2015-04-10 18:36:29.750 100 12528.05 194.20 54669.70 88888.00 2015-04-10 18:36:29.875 100 12528.02 194.20 54669.72 88888.00 2015-04-10 18:36:30.000 100 12528.02 194.20 54669.72 88888.00 2015-04-10 18:36:30.125 100 12528.00 194.18 54669.70 88888.00 2015-04-10 18:36:30.250 100 12528.00 194.18 54669.70 88888.00 2015-04-10 18:36:30.375 100 12528.05 194.18 54669.72 88888.00 2015-04-10 18:36:30.500 100 12528.12 194.18 54669.72 88888.00 2015-04-10 18:36:30.625 100 12528.12 194.15 54669.72 88888.00 2015-04-10 18:36:30.750 100 12528.12 194.18 54669.70 88888.00 2015-04-10 18:36:30.875 100 12528.15 194.20 54669.70 88888.00 2015-04-10 18:36:31.000 100 12528.15 194.15 54669.68 88888.00 2015-04-10 18:36:31.125 100 12528.10 194.15 54669.65 88888.00 2015-04-10 18:36:31.250 100 12528.08 194.12 54669.68 88888.00 2015-04-10 18:36:31.375 100 12528.12 194.15 54669.65 88888.00 2015-04-10 18:36:31.500 100 12528.23 194.12 54669.68 88888.00 2015-04-10 18:36:31.625 100 12528.35 194.15 54669.68 88888.00 2015-04-10 18:36:31.750 100 12528.30 194.18 54669.68 88888.00 2015-04-10 18:36:31.875 100 12528.27 194.15 54669.68 88888.00 2015-04-10 18:36:32.000 100 12528.30 194.18 54669.70 88888.00 2015-04-10 18:36:32.125 100 12528.35 194.18 54669.68 88888.00 2015-04-10 18:36:32.250 100 12528.38 194.10 54669.65 88888.00 2015-04-10 18:36:32.375 100 12528.35 194.10 54669.62 88888.00 2015-04-10 18:36:32.500 100 12528.33 194.12 54669.65 88888.00 2015-04-10 18:36:32.625 100 12528.33 194.10 54669.65 88888.00 2015-04-10 18:36:32.750 100 12528.35 194.12 54669.62 88888.00 2015-04-10 18:36:32.875 100 12528.33 194.12 54669.65 88888.00 2015-04-10 18:36:33.000 100 12528.35 194.12 54669.65 88888.00 2015-04-10 18:36:33.125 100 12528.38 194.12 54669.65 88888.00 2015-04-10 18:36:33.250 100 12528.35 194.10 54669.65 88888.00 2015-04-10 18:36:33.375 100 12528.35 194.12 54669.65 88888.00 2015-04-10 18:36:33.500 100 12528.42 194.10 54669.62 88888.00 2015-04-10 18:36:33.625 100 12528.52 194.07 54669.62 88888.00 2015-04-10 18:36:33.750 100 12528.52 194.10 54669.65 88888.00 2015-04-10 18:36:33.875 100 12528.50 194.10 54669.65 88888.00 2015-04-10 18:36:34.000 100 12528.50 194.10 54669.62 88888.00 2015-04-10 18:36:34.125 100 12528.55 194.10 54669.65 88888.00 2015-04-10 18:36:34.250 100 12528.45 194.07 54669.65 88888.00 2015-04-10 18:36:34.375 100 12528.42 194.05 54669.62 88888.00 2015-04-10 18:36:34.500 100 12528.45 194.05 54669.62 88888.00 2015-04-10 18:36:34.625 100 12528.50 194.05 54669.60 88888.00 2015-04-10 18:36:34.750 100 12528.60 194.05 54669.62 88888.00 2015-04-10 18:36:34.875 100 12528.65 194.07 54669.62 88888.00 2015-04-10 18:36:35.000 100 12528.67 194.05 54669.60 88888.00 2015-04-10 18:36:35.125 100 12528.65 194.05 54669.57 88888.00 2015-04-10 18:36:35.250 100 12528.65 194.03 54669.55 88888.00 2015-04-10 18:36:35.375 100 12528.67 194.03 54669.57 88888.00 2015-04-10 18:36:35.500 100 12528.60 194.03 54669.57 88888.00 2015-04-10 18:36:35.625 100 12528.62 194.00 54669.60 88888.00 2015-04-10 18:36:35.750 100 12528.65 194.05 54669.60 88888.00 2015-04-10 18:36:35.875 100 12528.67 194.05 54669.57 88888.00 2015-04-10 18:36:36.000 100 12528.70 194.03 54669.53 88888.00 2015-04-10 18:36:36.125 100 12528.67 194.03 54669.53 88888.00 2015-04-10 18:36:36.250 100 12528.70 194.03 54669.57 88888.00 2015-04-10 18:36:36.375 100 12528.77 194.05 54669.55 88888.00 2015-04-10 18:36:36.500 100 12528.83 194.03 54669.55 88888.00 2015-04-10 18:36:36.625 100 12528.85 194.00 54669.57 88888.00 2015-04-10 18:36:36.750 100 12528.83 193.97 54669.57 88888.00 2015-04-10 18:36:36.875 100 12528.83 194.03 54669.55 88888.00 2015-04-10 18:36:37.000 100 12528.85 194.03 54669.50 88888.00 2015-04-10 18:36:37.125 100 12528.83 194.00 54669.50 88888.00 2015-04-10 18:36:37.250 100 12528.90 193.97 54669.53 88888.00 2015-04-10 18:36:37.375 100 12529.00 194.03 54669.53 88888.00 2015-04-10 18:36:37.500 100 12528.98 194.00 54669.53 88888.00 2015-04-10 18:36:37.625 100 12528.95 193.97 54669.50 88888.00 2015-04-10 18:36:37.750 100 12528.95 194.00 54669.50 88888.00 2015-04-10 18:36:37.875 100 12529.02 194.00 54669.50 88888.00 2015-04-10 18:36:38.000 100 12529.05 193.97 54669.53 88888.00 2015-04-10 18:36:38.125 100 12529.08 194.00 54669.53 88888.00 2015-04-10 18:36:38.250 100 12529.02 193.93 54669.50 88888.00 2015-04-10 18:36:38.375 100 12529.08 194.00 54669.50 88888.00 2015-04-10 18:36:38.500 100 12529.08 194.00 54669.47 88888.00 2015-04-10 18:36:38.625 100 12529.08 193.97 54669.47 88888.00 2015-04-10 18:36:38.750 100 12529.08 193.95 54669.47 88888.00 2015-04-10 18:36:38.875 100 12529.17 193.93 54669.47 88888.00 2015-04-10 18:36:39.000 100 12529.23 193.97 54669.47 88888.00 2015-04-10 18:36:39.125 100 12529.17 193.97 54669.47 88888.00 2015-04-10 18:36:39.250 100 12529.25 193.93 54669.47 88888.00 2015-04-10 18:36:39.375 100 12529.30 193.95 54669.45 88888.00 2015-04-10 18:36:39.500 100 12529.27 193.95 54669.47 88888.00 2015-04-10 18:36:39.625 100 12529.27 193.97 54669.43 88888.00 2015-04-10 18:36:39.750 100 12529.33 193.95 54669.45 88888.00 2015-04-10 18:36:39.875 100 12529.35 193.95 54669.45 88888.00 2015-04-10 18:36:40.000 100 12529.27 193.93 54669.47 88888.00 2015-04-10 18:36:40.125 100 12529.25 193.95 54669.45 88888.00 2015-04-10 18:36:40.250 100 12529.27 193.93 54669.45 88888.00 2015-04-10 18:36:40.375 100 12529.33 193.93 54669.45 88888.00 2015-04-10 18:36:40.500 100 12529.38 193.90 54669.45 88888.00 2015-04-10 18:36:40.625 100 12529.42 193.88 54669.43 88888.00 2015-04-10 18:36:40.750 100 12529.42 193.88 54669.43 88888.00 2015-04-10 18:36:40.875 100 12529.35 193.90 54669.43 88888.00 2015-04-10 18:36:41.000 100 12529.42 193.90 54669.43 88888.00 2015-04-10 18:36:41.125 100 12529.38 193.90 54669.43 88888.00 2015-04-10 18:36:41.250 100 12529.33 193.88 54669.43 88888.00 2015-04-10 18:36:41.375 100 12529.35 193.88 54669.40 88888.00 2015-04-10 18:36:41.500 100 12529.48 193.88 54669.43 88888.00 2015-04-10 18:36:41.625 100 12529.52 193.88 54669.43 88888.00 2015-04-10 18:36:41.750 100 12529.52 193.88 54669.43 88888.00 2015-04-10 18:36:41.875 100 12529.48 193.88 54669.43 88888.00 2015-04-10 18:36:42.000 100 12529.45 193.88 54669.43 88888.00 2015-04-10 18:36:42.125 100 12529.50 193.88 54669.45 88888.00 2015-04-10 18:36:42.250 100 12529.55 193.85 54669.43 88888.00 2015-04-10 18:36:42.375 100 12529.58 193.85 54669.43 88888.00 2015-04-10 18:36:42.500 100 12529.60 193.88 54669.40 88888.00 2015-04-10 18:36:42.625 100 12529.65 193.85 54669.40 88888.00 2015-04-10 18:36:42.750 100 12529.70 193.85 54669.40 88888.00 2015-04-10 18:36:42.875 100 12529.75 193.85 54669.43 88888.00 2015-04-10 18:36:43.000 100 12529.75 193.82 54669.40 88888.00 2015-04-10 18:36:43.125 100 12529.73 193.82 54669.40 88888.00 2015-04-10 18:36:43.250 100 12529.73 193.85 54669.38 88888.00 2015-04-10 18:36:43.375 100 12529.77 193.85 54669.32 88888.00 2015-04-10 18:36:43.500 100 12529.75 193.88 54669.32 88888.00 2015-04-10 18:36:43.625 100 12529.75 193.82 54669.32 88888.00 2015-04-10 18:36:43.750 100 12529.73 193.80 54669.32 88888.00 2015-04-10 18:36:43.875 100 12529.75 193.80 54669.32 88888.00 2015-04-10 18:36:44.000 100 12529.73 193.80 54669.30 88888.00 2015-04-10 18:36:44.125 100 12529.73 193.80 54669.30 88888.00 2015-04-10 18:36:44.250 100 12529.75 193.78 54669.32 88888.00 2015-04-10 18:36:44.375 100 12529.83 193.80 54669.32 88888.00 2015-04-10 18:36:44.500 100 12529.90 193.80 54669.32 88888.00 2015-04-10 18:36:44.625 100 12529.90 193.78 54669.30 88888.00 2015-04-10 18:36:44.750 100 12529.92 193.80 54669.30 88888.00 2015-04-10 18:36:44.875 100 12529.98 193.80 54669.30 88888.00 2015-04-10 18:36:45.000 100 12530.02 193.82 54669.30 88888.00 2015-04-10 18:36:45.125 100 12530.00 193.80 54669.32 88888.00 2015-04-10 18:36:45.250 100 12529.95 193.78 54669.35 88888.00 2015-04-10 18:36:45.375 100 12530.02 193.78 54669.35 88888.00 2015-04-10 18:36:45.500 100 12530.00 193.75 54669.38 88888.00 2015-04-10 18:36:45.625 100 12530.02 193.72 54669.35 88888.00 2015-04-10 18:36:45.750 100 12529.98 193.75 54669.32 88888.00 2015-04-10 18:36:45.875 100 12529.98 193.72 54669.30 88888.00 2015-04-10 18:36:46.000 100 12529.98 193.70 54669.25 88888.00 2015-04-10 18:36:46.125 100 12529.95 193.70 54669.30 88888.00 2015-04-10 18:36:46.250 100 12529.92 193.68 54669.30 88888.00 2015-04-10 18:36:46.375 100 12530.00 193.68 54669.30 88888.00 2015-04-10 18:36:46.500 100 12530.05 193.68 54669.30 88888.00 2015-04-10 18:36:46.625 100 12530.20 193.70 54669.32 88888.00 2015-04-10 18:36:46.750 100 12530.23 193.68 54669.30 88888.00 2015-04-10 18:36:46.875 100 12530.23 193.65 54669.30 88888.00 2015-04-10 18:36:47.000 100 12530.23 193.65 54669.25 88888.00 2015-04-10 18:36:47.125 100 12530.25 193.62 54669.28 88888.00 2015-04-10 18:36:47.250 100 12530.23 193.62 54669.30 88888.00 2015-04-10 18:36:47.375 100 12530.33 193.65 54669.30 88888.00 2015-04-10 18:36:47.500 100 12530.33 193.62 54669.30 88888.00 2015-04-10 18:36:47.625 100 12530.35 193.62 54669.28 88888.00 2015-04-10 18:36:47.750 100 12530.38 193.62 54669.28 88888.00 2015-04-10 18:36:47.875 100 12530.38 193.62 54669.30 88888.00 2015-04-10 18:36:48.000 100 12530.38 193.60 54669.28 88888.00 2015-04-10 18:36:48.125 100 12530.40 193.60 54669.30 88888.00 2015-04-10 18:36:48.250 100 12530.48 193.57 54669.30 88888.00 2015-04-10 18:36:48.375 100 12530.52 193.57 54669.30 88888.00 2015-04-10 18:36:48.500 100 12530.58 193.57 54669.32 88888.00 2015-04-10 18:36:48.625 100 12530.58 193.60 54669.32 88888.00 2015-04-10 18:36:48.750 100 12530.45 193.57 54669.30 88888.00 2015-04-10 18:36:48.875 100 12530.45 193.57 54669.28 88888.00 2015-04-10 18:36:49.000 100 12530.50 193.57 54669.28 88888.00 2015-04-10 18:36:49.125 100 12530.50 193.57 54669.28 88888.00 2015-04-10 18:36:49.250 100 12530.50 193.53 54669.28 88888.00 2015-04-10 18:36:49.375 100 12530.58 193.53 54669.28 88888.00 2015-04-10 18:36:49.500 100 12530.65 193.55 54669.25 88888.00 2015-04-10 18:36:49.625 100 12530.60 193.53 54669.28 88888.00 2015-04-10 18:36:49.750 100 12530.60 193.50 54669.28 88888.00 2015-04-10 18:36:49.875 100 12530.60 193.50 54669.28 88888.00 2015-04-10 18:36:50.000 100 12530.65 193.53 54669.28 88888.00 2015-04-10 18:36:50.125 100 12530.60 193.53 54669.25 88888.00 2015-04-10 18:36:50.250 100 12530.65 193.50 54669.25 88888.00 2015-04-10 18:36:50.375 100 12530.80 193.53 54669.28 88888.00 2015-04-10 18:36:50.500 100 12530.88 193.55 54669.28 88888.00 2015-04-10 18:36:50.625 100 12530.80 193.53 54669.28 88888.00 2015-04-10 18:36:50.750 100 12530.73 193.50 54669.25 88888.00 2015-04-10 18:36:50.875 100 12530.80 193.47 54669.25 88888.00 2015-04-10 18:36:51.000 100 12530.85 193.45 54669.25 88888.00 2015-04-10 18:36:51.125 100 12530.83 193.45 54669.28 88888.00 2015-04-10 18:36:51.250 100 12530.77 193.47 54669.25 88888.00 2015-04-10 18:36:51.375 100 12530.77 193.47 54669.25 88888.00 2015-04-10 18:36:51.500 100 12530.80 193.45 54669.22 88888.00 2015-04-10 18:36:51.625 100 12530.88 193.45 54669.25 88888.00 2015-04-10 18:36:51.750 100 12530.92 193.45 54669.25 88888.00 2015-04-10 18:36:51.875 100 12531.00 193.45 54669.28 88888.00 2015-04-10 18:36:52.000 100 12530.98 193.43 54669.28 88888.00 2015-04-10 18:36:52.125 100 12530.98 193.40 54669.30 88888.00 2015-04-10 18:36:52.250 100 12530.98 193.40 54669.28 88888.00 2015-04-10 18:36:52.375 100 12531.00 193.38 54669.25 88888.00 2015-04-10 18:36:52.500 100 12530.98 193.35 54669.20 88888.00 2015-04-10 18:36:52.625 100 12530.95 193.32 54669.20 88888.00 2015-04-10 18:36:52.750 100 12531.00 193.35 54669.22 88888.00 2015-04-10 18:36:52.875 100 12531.02 193.35 54669.25 88888.00 2015-04-10 18:36:53.000 100 12531.00 193.38 54669.22 88888.00 2015-04-10 18:36:53.125 100 12531.05 193.38 54669.25 88888.00 2015-04-10 18:36:53.250 100 12531.02 193.32 54669.25 88888.00 2015-04-10 18:36:53.375 100 12531.05 193.32 54669.20 88888.00 2015-04-10 18:36:53.500 100 12531.00 193.30 54669.22 88888.00 2015-04-10 18:36:53.625 100 12531.05 193.32 54669.25 88888.00 2015-04-10 18:36:53.750 100 12531.12 193.35 54669.25 88888.00 2015-04-10 18:36:53.875 100 12531.10 193.32 54669.20 88888.00 2015-04-10 18:36:54.000 100 12531.10 193.30 54669.20 88888.00 2015-04-10 18:36:54.125 100 12531.17 193.32 54669.25 88888.00 2015-04-10 18:36:54.250 100 12531.20 193.32 54669.30 88888.00 2015-04-10 18:36:54.375 100 12531.20 193.32 54669.25 88888.00 2015-04-10 18:36:54.500 100 12531.20 193.28 54669.20 88888.00 2015-04-10 18:36:54.625 100 12531.17 193.28 54669.18 88888.00 2015-04-10 18:36:54.750 100 12531.20 193.30 54669.18 88888.00 2015-04-10 18:36:54.875 100 12531.20 193.30 54669.20 88888.00 2015-04-10 18:36:55.000 100 12531.25 193.32 54669.20 88888.00 2015-04-10 18:36:55.125 100 12531.30 193.28 54669.18 88888.00 2015-04-10 18:36:55.250 100 12531.35 193.25 54669.15 88888.00 2015-04-10 18:36:55.375 100 12531.40 193.30 54669.20 88888.00 2015-04-10 18:36:55.500 100 12531.38 193.28 54669.20 88888.00 2015-04-10 18:36:55.625 100 12531.35 193.28 54669.20 88888.00 2015-04-10 18:36:55.750 100 12531.45 193.28 54669.22 88888.00 2015-04-10 18:36:55.875 100 12531.50 193.25 54669.20 88888.00 2015-04-10 18:36:56.000 100 12531.40 193.20 54669.18 88888.00 2015-04-10 18:36:56.125 100 12531.38 193.18 54669.20 88888.00 2015-04-10 18:36:56.250 100 12531.38 193.18 54669.22 88888.00 2015-04-10 18:36:56.375 100 12531.42 193.20 54669.20 88888.00 2015-04-10 18:36:56.500 100 12531.45 193.20 54669.20 88888.00 2015-04-10 18:36:56.625 100 12531.48 193.20 54669.22 88888.00 2015-04-10 18:36:56.750 100 12531.42 193.18 54669.22 88888.00 2015-04-10 18:36:56.875 100 12531.38 193.15 54669.22 88888.00 2015-04-10 18:36:57.000 100 12531.42 193.18 54669.22 88888.00 2015-04-10 18:36:57.125 100 12531.48 193.15 54669.20 88888.00 2015-04-10 18:36:57.250 100 12531.50 193.15 54669.22 88888.00 2015-04-10 18:36:57.375 100 12531.58 193.15 54669.20 88888.00 2015-04-10 18:36:57.500 100 12531.65 193.20 54669.22 88888.00 2015-04-10 18:36:57.625 100 12531.60 193.25 54669.22 88888.00 2015-04-10 18:36:57.750 100 12531.58 193.20 54669.22 88888.00 2015-04-10 18:36:57.875 100 12531.50 193.18 54669.25 88888.00 2015-04-10 18:36:58.000 100 12531.50 193.20 54669.22 88888.00 2015-04-10 18:36:58.125 100 12531.48 193.20 54669.22 88888.00 2015-04-10 18:36:58.250 100 12531.50 193.18 54669.25 88888.00 2015-04-10 18:36:58.375 100 12531.58 193.15 54669.25 88888.00 2015-04-10 18:36:58.500 100 12531.67 193.15 54669.22 88888.00 2015-04-10 18:36:58.625 100 12531.70 193.12 54669.28 88888.00 2015-04-10 18:36:58.750 100 12531.75 193.12 54669.28 88888.00 2015-04-10 18:36:58.875 100 12531.75 193.15 54669.30 88888.00 2015-04-10 18:36:59.000 100 12531.77 193.12 54669.28 88888.00 2015-04-10 18:36:59.125 100 12531.77 193.12 54669.28 88888.00 2015-04-10 18:36:59.250 100 12531.75 193.10 54669.28 88888.00 2015-04-10 18:36:59.375 100 12531.75 193.10 54669.25 88888.00 2015-04-10 18:36:59.500 100 12531.73 193.07 54669.25 88888.00 2015-04-10 18:36:59.625 100 12531.77 193.05 54669.22 88888.00 2015-04-10 18:36:59.750 100 12531.88 193.05 54669.25 88888.00 2015-04-10 18:36:59.875 100 12531.88 193.07 54669.28 88888.00 2015-04-10 18:37:00.000 100 12531.88 193.05 54669.28 88888.00 2015-04-10 18:37:00.125 100 12531.90 193.05 54669.25 88888.00 2015-04-10 18:37:00.250 100 12531.88 193.05 54669.28 88888.00 2015-04-10 18:37:00.375 100 12531.92 193.10 54669.28 88888.00 2015-04-10 18:37:00.500 100 12531.92 193.10 54669.30 88888.00 2015-04-10 18:37:00.625 100 12531.95 193.05 54669.30 88888.00 2015-04-10 18:37:00.750 100 12531.95 193.00 54669.30 88888.00 2015-04-10 18:37:00.875 100 12531.95 193.03 54669.30 88888.00 2015-04-10 18:37:01.000 100 12532.00 193.03 54669.25 88888.00 2015-04-10 18:37:01.125 100 12532.00 193.03 54669.25 88888.00 2015-04-10 18:37:01.250 100 12531.95 193.03 54669.28 88888.00 2015-04-10 18:37:01.375 100 12531.98 193.05 54669.28 88888.00 2015-04-10 18:37:01.500 100 12531.95 193.03 54669.25 88888.00 2015-04-10 18:37:01.625 100 12531.92 193.00 54669.25 88888.00 2015-04-10 18:37:01.750 100 12531.98 193.00 54669.28 88888.00 2015-04-10 18:37:01.875 100 12531.98 193.03 54669.28 88888.00 2015-04-10 18:37:02.000 100 12532.05 193.00 54669.28 88888.00 2015-04-10 18:37:02.125 100 12532.08 192.97 54669.28 88888.00 2015-04-10 18:37:02.250 100 12532.02 192.97 54669.30 88888.00 2015-04-10 18:37:02.375 100 12532.05 192.97 54669.30 88888.00 2015-04-10 18:37:02.500 100 12532.08 192.95 54669.30 88888.00 2015-04-10 18:37:02.625 100 12532.15 192.95 54669.32 88888.00 2015-04-10 18:37:02.750 100 12532.15 192.97 54669.30 88888.00 2015-04-10 18:37:02.875 100 12532.08 193.03 54669.32 88888.00 2015-04-10 18:37:03.000 100 12532.05 193.00 54669.30 88888.00 2015-04-10 18:37:03.125 100 12532.08 192.97 54669.30 88888.00 2015-04-10 18:37:03.250 100 12532.05 192.93 54669.32 88888.00 2015-04-10 18:37:03.375 100 12532.08 192.95 54669.32 88888.00 2015-04-10 18:37:03.500 100 12532.08 192.95 54669.30 88888.00 2015-04-10 18:37:03.625 100 12532.12 192.93 54669.32 88888.00 2015-04-10 18:37:03.750 100 12532.23 192.95 54669.32 88888.00 2015-04-10 18:37:03.875 100 12532.23 192.93 54669.32 88888.00 2015-04-10 18:37:04.000 100 12532.23 192.88 54669.32 88888.00 2015-04-10 18:37:04.125 100 12532.23 192.88 54669.32 88888.00 2015-04-10 18:37:04.250 100 12532.23 192.88 54669.30 88888.00 2015-04-10 18:37:04.375 100 12532.25 192.90 54669.32 88888.00 2015-04-10 18:37:04.500 100 12532.30 192.88 54669.32 88888.00 2015-04-10 18:37:04.625 100 12532.35 192.85 54669.32 88888.00 2015-04-10 18:37:04.750 100 12532.42 192.88 54669.35 88888.00 2015-04-10 18:37:04.875 100 12532.40 192.90 54669.35 88888.00 2015-04-10 18:37:05.000 100 12532.35 192.85 54669.32 88888.00 2015-04-10 18:37:05.125 100 12532.40 192.82 54669.32 88888.00 2015-04-10 18:37:05.250 100 12532.38 192.82 54669.35 88888.00 2015-04-10 18:37:05.375 100 12532.38 192.85 54669.32 88888.00 2015-04-10 18:37:05.500 100 12532.38 192.85 54669.38 88888.00 2015-04-10 18:37:05.625 100 12532.33 192.82 54669.38 88888.00 2015-04-10 18:37:05.750 100 12532.35 192.80 54669.35 88888.00 2015-04-10 18:37:05.875 100 12532.38 192.78 54669.32 88888.00 2015-04-10 18:37:06.000 100 12532.35 192.80 54669.35 88888.00 2015-04-10 18:37:06.125 100 12532.35 192.78 54669.38 88888.00 2015-04-10 18:37:06.250 100 12532.42 192.78 54669.38 88888.00 2015-04-10 18:37:06.375 100 12532.48 192.78 54669.35 88888.00 2015-04-10 18:37:06.500 100 12532.50 192.78 54669.35 88888.00 2015-04-10 18:37:06.625 100 12532.48 192.75 54669.35 88888.00 2015-04-10 18:37:06.750 100 12532.48 192.72 54669.35 88888.00 2015-04-10 18:37:06.875 100 12532.45 192.75 54669.35 88888.00 2015-04-10 18:37:07.000 100 12532.40 192.75 54669.35 88888.00 2015-04-10 18:37:07.125 100 12532.48 192.75 54669.38 88888.00 2015-04-10 18:37:07.250 100 12532.52 192.72 54669.40 88888.00 2015-04-10 18:37:07.375 100 12532.60 192.75 54669.38 88888.00 2015-04-10 18:37:07.500 100 12532.60 192.72 54669.38 88888.00 2015-04-10 18:37:07.625 100 12532.62 192.70 54669.35 88888.00 2015-04-10 18:37:07.750 100 12532.62 192.70 54669.35 88888.00 2015-04-10 18:37:07.875 100 12532.70 192.70 54669.38 88888.00 2015-04-10 18:37:08.000 100 12532.70 192.70 54669.38 88888.00 2015-04-10 18:37:08.125 100 12532.70 192.70 54669.40 88888.00 2015-04-10 18:37:08.250 100 12532.73 192.65 54669.38 88888.00 2015-04-10 18:37:08.375 100 12532.77 192.65 54669.40 88888.00 2015-04-10 18:37:08.500 100 12532.77 192.68 54669.40 88888.00 2015-04-10 18:37:08.625 100 12532.77 192.70 54669.43 88888.00 2015-04-10 18:37:08.750 100 12532.75 192.68 54669.43 88888.00 2015-04-10 18:37:08.875 100 12532.75 192.70 54669.43 88888.00 2015-04-10 18:37:09.000 100 12532.77 192.70 54669.40 88888.00 2015-04-10 18:37:09.125 100 12532.80 192.68 54669.40 88888.00 2015-04-10 18:37:09.250 100 12532.75 192.62 54669.40 88888.00 2015-04-10 18:37:09.375 100 12532.73 192.65 54669.43 88888.00 2015-04-10 18:37:09.500 100 12532.70 192.62 54669.45 88888.00 2015-04-10 18:37:09.625 100 12532.73 192.62 54669.45 88888.00 2015-04-10 18:37:09.750 100 12532.77 192.60 54669.43 88888.00 2015-04-10 18:37:09.875 100 12532.80 192.60 54669.43 88888.00 2015-04-10 18:37:10.000 100 12532.77 192.62 54669.45 88888.00 2015-04-10 18:37:10.125 100 12532.85 192.60 54669.47 88888.00 2015-04-10 18:37:10.250 100 12532.83 192.60 54669.47 88888.00 2015-04-10 18:37:10.375 100 12532.85 192.57 54669.45 88888.00 2015-04-10 18:37:10.500 100 12532.85 192.57 54669.45 88888.00 2015-04-10 18:37:10.625 100 12532.90 192.57 54669.47 88888.00 2015-04-10 18:37:10.750 100 12532.98 192.53 54669.45 88888.00 2015-04-10 18:37:10.875 100 12532.95 192.53 54669.43 88888.00 2015-04-10 18:37:11.000 100 12532.95 192.53 54669.43 88888.00 2015-04-10 18:37:11.125 100 12532.95 192.53 54669.47 88888.00 2015-04-10 18:37:11.250 100 12532.92 192.50 54669.50 88888.00 2015-04-10 18:37:11.375 100 12532.92 192.50 54669.47 88888.00 2015-04-10 18:37:11.500 100 12532.95 192.47 54669.45 88888.00 2015-04-10 18:37:11.625 100 12533.00 192.47 54669.47 88888.00 2015-04-10 18:37:11.750 100 12533.02 192.47 54669.50 88888.00 2015-04-10 18:37:11.875 100 12533.08 192.47 54669.50 88888.00 2015-04-10 18:37:12.000 100 12533.08 192.47 54669.47 88888.00 2015-04-10 18:37:12.125 100 12533.12 192.45 54669.50 88888.00 2015-04-10 18:37:12.250 100 12533.17 192.45 54669.47 88888.00 2015-04-10 18:37:12.375 100 12533.20 192.45 54669.50 88888.00 2015-04-10 18:37:12.500 100 12533.15 192.45 54669.45 88888.00 2015-04-10 18:37:12.625 100 12533.15 192.40 54669.45 88888.00 2015-04-10 18:37:12.750 100 12533.17 192.43 54669.47 88888.00 2015-04-10 18:37:12.875 100 12533.23 192.43 54669.47 88888.00 2015-04-10 18:37:13.000 100 12533.23 192.43 54669.47 88888.00 2015-04-10 18:37:13.125 100 12533.25 192.40 54669.47 88888.00 2015-04-10 18:37:13.250 100 12533.25 192.40 54669.47 88888.00 2015-04-10 18:37:13.375 100 12533.23 192.40 54669.50 88888.00 2015-04-10 18:37:13.500 100 12533.23 192.43 54669.50 88888.00 2015-04-10 18:37:13.625 100 12533.25 192.40 54669.50 88888.00 2015-04-10 18:37:13.750 100 12533.30 192.38 54669.53 88888.00 2015-04-10 18:37:13.875 100 12533.25 192.38 54669.53 88888.00 2015-04-10 18:37:14.000 100 12533.30 192.38 54669.50 88888.00 2015-04-10 18:37:14.125 100 12533.33 192.35 54669.53 88888.00 2015-04-10 18:37:14.250 100 12533.33 192.30 54669.53 88888.00 2015-04-10 18:37:14.375 100 12533.35 192.30 54669.50 88888.00 2015-04-10 18:37:14.500 100 12533.42 192.30 54669.50 88888.00 2015-04-10 18:37:14.625 100 12533.38 192.32 54669.50 88888.00 2015-04-10 18:37:14.750 100 12533.35 192.32 54669.53 88888.00 2015-04-10 18:37:14.875 100 12533.35 192.32 54669.53 88888.00 2015-04-10 18:37:15.000 100 12533.40 192.30 54669.50 88888.00 2015-04-10 18:37:15.125 100 12533.48 192.28 54669.53 88888.00 2015-04-10 18:37:15.250 100 12533.50 192.25 54669.53 88888.00 2015-04-10 18:37:15.375 100 12533.48 192.28 54669.53 88888.00 2015-04-10 18:37:15.500 100 12533.38 192.28 54669.53 88888.00 2015-04-10 18:37:15.625 100 12533.42 192.25 54669.55 88888.00 2015-04-10 18:37:15.750 100 12533.48 192.22 54669.53 88888.00 2015-04-10 18:37:15.875 100 12533.52 192.22 54669.50 88888.00 2015-04-10 18:37:16.000 100 12533.58 192.22 54669.50 88888.00 2015-04-10 18:37:16.125 100 12533.60 192.22 54669.53 88888.00 2015-04-10 18:37:16.250 100 12533.60 192.20 54669.55 88888.00 2015-04-10 18:37:16.375 100 12533.65 192.18 54669.55 88888.00 2015-04-10 18:37:16.500 100 12533.60 192.18 54669.55 88888.00 2015-04-10 18:37:16.625 100 12533.60 192.20 54669.57 88888.00 2015-04-10 18:37:16.750 100 12533.52 192.20 54669.55 88888.00 2015-04-10 18:37:16.875 100 12533.55 192.22 54669.55 88888.00 2015-04-10 18:37:17.000 100 12533.58 192.18 54669.53 88888.00 2015-04-10 18:37:17.125 100 12533.62 192.18 54669.53 88888.00 2015-04-10 18:37:17.250 100 12533.70 192.15 54669.53 88888.00 2015-04-10 18:37:17.375 100 12533.73 192.18 54669.55 88888.00 2015-04-10 18:37:17.500 100 12533.67 192.15 54669.53 88888.00 2015-04-10 18:37:17.625 100 12533.65 192.15 54669.50 88888.00 2015-04-10 18:37:17.750 100 12533.70 192.15 54669.53 88888.00 2015-04-10 18:37:17.875 100 12533.70 192.15 54669.60 88888.00 2015-04-10 18:37:18.000 100 12533.67 192.12 54669.57 88888.00 2015-04-10 18:37:18.125 100 12533.70 192.10 54669.55 88888.00 2015-04-10 18:37:18.250 100 12533.67 192.12 54669.57 88888.00 2015-04-10 18:37:18.375 100 12533.70 192.12 54669.57 88888.00 2015-04-10 18:37:18.500 100 12533.80 192.12 54669.57 88888.00 2015-04-10 18:37:18.625 100 12533.90 192.10 54669.60 88888.00 2015-04-10 18:37:18.750 100 12533.85 192.07 54669.60 88888.00 2015-04-10 18:37:18.875 100 12533.77 192.05 54669.60 88888.00 2015-04-10 18:37:19.000 100 12533.77 192.05 54669.60 88888.00 2015-04-10 18:37:19.125 100 12533.80 192.05 54669.62 88888.00 2015-04-10 18:37:19.250 100 12533.80 192.03 54669.60 88888.00 2015-04-10 18:37:19.375 100 12533.83 192.00 54669.60 88888.00 2015-04-10 18:37:19.500 100 12533.85 192.03 54669.62 88888.00 2015-04-10 18:37:19.625 100 12533.88 192.03 54669.62 88888.00 2015-04-10 18:37:19.750 100 12533.85 192.03 54669.65 88888.00 2015-04-10 18:37:19.875 100 12533.88 192.00 54669.62 88888.00 2015-04-10 18:37:20.000 100 12533.85 191.97 54669.62 88888.00 2015-04-10 18:37:20.125 100 12533.83 191.95 54669.62 88888.00 2015-04-10 18:37:20.250 100 12533.85 191.95 54669.65 88888.00 2015-04-10 18:37:20.375 100 12533.85 191.97 54669.65 88888.00 2015-04-10 18:37:20.500 100 12533.88 191.95 54669.65 88888.00 2015-04-10 18:37:20.625 100 12533.88 191.90 54669.65 88888.00 2015-04-10 18:37:20.750 100 12533.85 191.93 54669.68 88888.00 2015-04-10 18:37:20.875 100 12533.85 191.88 54669.68 88888.00 2015-04-10 18:37:21.000 100 12533.88 191.90 54669.68 88888.00 2015-04-10 18:37:21.125 100 12533.95 191.95 54669.68 88888.00 2015-04-10 18:37:21.250 100 12533.92 191.88 54669.68 88888.00 2015-04-10 18:37:21.375 100 12534.00 191.88 54669.68 88888.00 2015-04-10 18:37:21.500 100 12534.05 191.85 54669.65 88888.00 2015-04-10 18:37:21.625 100 12534.10 191.85 54669.65 88888.00 2015-04-10 18:37:21.750 100 12534.12 191.88 54669.65 88888.00 2015-04-10 18:37:21.875 100 12534.10 191.85 54669.65 88888.00 2015-04-10 18:37:22.000 100 12534.12 191.85 54669.68 88888.00 2015-04-10 18:37:22.125 100 12534.08 191.80 54669.68 88888.00 2015-04-10 18:37:22.250 100 12534.05 191.75 54669.68 88888.00 2015-04-10 18:37:22.375 100 12534.08 191.78 54669.65 88888.00 2015-04-10 18:37:22.500 100 12534.12 191.78 54669.70 88888.00 2015-04-10 18:37:22.625 100 12534.15 191.78 54669.75 88888.00 2015-04-10 18:37:22.750 100 12534.12 191.80 54669.72 88888.00 2015-04-10 18:37:22.875 100 12534.10 191.75 54669.72 88888.00 2015-04-10 18:37:23.000 100 12534.12 191.72 54669.70 88888.00 2015-04-10 18:37:23.125 100 12534.02 191.72 54669.72 88888.00 2015-04-10 18:37:23.250 100 12534.02 191.70 54669.75 88888.00 2015-04-10 18:37:23.375 100 12534.08 191.72 54669.78 88888.00 2015-04-10 18:37:23.500 100 12534.15 191.72 54669.78 88888.00 2015-04-10 18:37:23.625 100 12534.15 191.72 54669.75 88888.00 2015-04-10 18:37:23.750 100 12534.15 191.68 54669.75 88888.00 2015-04-10 18:37:23.875 100 12534.10 191.65 54669.78 88888.00 2015-04-10 18:37:24.000 100 12534.17 191.65 54669.75 88888.00 2015-04-10 18:37:24.125 100 12534.23 191.68 54669.75 88888.00 2015-04-10 18:37:24.250 100 12534.17 191.62 54669.82 88888.00 2015-04-10 18:37:24.375 100 12534.25 191.62 54669.80 88888.00 2015-04-10 18:37:24.500 100 12534.23 191.62 54669.78 88888.00 2015-04-10 18:37:24.625 100 12534.25 191.62 54669.80 88888.00 2015-04-10 18:37:24.750 100 12534.35 191.62 54669.85 88888.00 2015-04-10 18:37:24.875 100 12534.35 191.62 54669.82 88888.00 2015-04-10 18:37:25.000 100 12534.30 191.57 54669.80 88888.00 2015-04-10 18:37:25.125 100 12534.33 191.57 54669.80 88888.00 2015-04-10 18:37:25.250 100 12534.25 191.55 54669.78 88888.00 2015-04-10 18:37:25.375 100 12534.30 191.53 54669.78 88888.00 2015-04-10 18:37:25.500 100 12534.33 191.53 54669.78 88888.00 2015-04-10 18:37:25.625 100 12534.33 191.53 54669.78 88888.00 2015-04-10 18:37:25.750 100 12534.27 191.50 54669.78 88888.00 2015-04-10 18:37:25.875 100 12534.27 191.47 54669.78 88888.00 2015-04-10 18:37:26.000 100 12534.33 191.47 54669.80 88888.00 2015-04-10 18:37:26.125 100 12534.33 191.47 54669.85 88888.00 2015-04-10 18:37:26.250 100 12534.27 191.45 54669.88 88888.00 2015-04-10 18:37:26.375 100 12534.35 191.43 54669.88 88888.00 2015-04-10 18:37:26.500 100 12534.30 191.40 54669.85 88888.00 2015-04-10 18:37:26.625 100 12534.30 191.38 54669.85 88888.00 2015-04-10 18:37:26.750 100 12534.27 191.40 54669.88 88888.00 2015-04-10 18:37:26.875 100 12534.33 191.40 54669.85 88888.00 2015-04-10 18:37:27.000 100 12534.40 191.38 54669.82 88888.00 2015-04-10 18:37:27.125 100 12534.38 191.40 54669.88 88888.00 2015-04-10 18:37:27.250 100 12534.35 191.38 54669.88 88888.00 2015-04-10 18:37:27.375 100 12534.35 191.38 54669.88 88888.00 2015-04-10 18:37:27.500 100 12534.38 191.38 54669.90 88888.00 2015-04-10 18:37:27.625 100 12534.42 191.40 54669.90 88888.00 2015-04-10 18:37:27.750 100 12534.40 191.40 54669.90 88888.00 2015-04-10 18:37:27.875 100 12534.33 191.38 54669.90 88888.00 2015-04-10 18:37:28.000 100 12534.35 191.35 54669.93 88888.00 2015-04-10 18:37:28.125 100 12534.40 191.35 54669.93 88888.00 2015-04-10 18:37:28.250 100 12534.40 191.32 54669.93 88888.00 2015-04-10 18:37:28.375 100 12534.45 191.35 54669.93 88888.00 2015-04-10 18:37:28.500 100 12534.40 191.32 54669.90 88888.00 2015-04-10 18:37:28.625 100 12534.40 191.30 54669.93 88888.00 2015-04-10 18:37:28.750 100 12534.40 191.28 54669.93 88888.00 2015-04-10 18:37:28.875 100 12534.38 191.30 54669.93 88888.00 2015-04-10 18:37:29.000 100 12534.38 191.30 54669.93 88888.00 2015-04-10 18:37:29.125 100 12534.40 191.30 54669.97 88888.00 2015-04-10 18:37:29.250 100 12534.45 191.25 54670.00 88888.00 2015-04-10 18:37:29.375 100 12534.48 191.25 54669.97 88888.00 2015-04-10 18:37:29.500 100 12534.42 191.25 54669.97 88888.00 2015-04-10 18:37:29.625 100 12534.45 191.22 54669.97 88888.00 2015-04-10 18:37:29.750 100 12534.52 191.22 54670.00 88888.00 2015-04-10 18:37:29.875 100 12534.52 191.25 54670.00 88888.00 2015-04-10 18:37:30.000 100 12534.45 191.22 54670.03 88888.00 2015-04-10 18:37:30.125 100 12534.40 191.22 54670.03 88888.00 2015-04-10 18:37:30.250 100 12534.42 191.20 54670.00 88888.00 2015-04-10 18:37:30.375 100 12534.48 191.20 54670.03 88888.00 2015-04-10 18:37:30.500 100 12534.45 191.18 54670.05 88888.00 2015-04-10 18:37:30.625 100 12534.42 191.20 54670.05 88888.00 2015-04-10 18:37:30.750 100 12534.42 191.22 54670.05 88888.00 2015-04-10 18:37:30.875 100 12534.48 191.18 54670.07 88888.00 2015-04-10 18:37:31.000 100 12534.48 191.18 54670.05 88888.00 2015-04-10 18:37:31.125 100 12534.48 191.18 54670.10 88888.00 2015-04-10 18:37:31.250 100 12534.45 191.15 54670.07 88888.00 2015-04-10 18:37:31.375 100 12534.45 191.15 54670.10 88888.00 2015-04-10 18:37:31.500 100 12534.48 191.15 54670.10 88888.00 2015-04-10 18:37:31.625 100 12534.45 191.18 54670.07 88888.00 2015-04-10 18:37:31.750 100 12534.48 191.15 54670.10 88888.00 2015-04-10 18:37:31.875 100 12534.45 191.12 54670.12 88888.00 2015-04-10 18:37:32.000 100 12534.42 191.10 54670.07 88888.00 2015-04-10 18:37:32.125 100 12534.42 191.10 54670.10 88888.00 2015-04-10 18:37:32.250 100 12534.45 191.07 54670.10 88888.00 2015-04-10 18:37:32.375 100 12534.50 191.10 54670.10 88888.00 2015-04-10 18:37:32.500 100 12534.50 191.10 54670.07 88888.00 2015-04-10 18:37:32.625 100 12534.50 191.07 54670.10 88888.00 2015-04-10 18:37:32.750 100 12534.48 191.10 54670.10 88888.00 2015-04-10 18:37:32.875 100 12534.48 191.07 54670.10 88888.00 2015-04-10 18:37:33.000 100 12534.48 191.07 54670.10 88888.00 2015-04-10 18:37:33.125 100 12534.50 191.10 54670.15 88888.00 2015-04-10 18:37:33.250 100 12534.52 191.07 54670.18 88888.00 2015-04-10 18:37:33.375 100 12534.58 191.05 54670.12 88888.00 2015-04-10 18:37:33.500 100 12534.55 191.03 54670.12 88888.00 2015-04-10 18:37:33.625 100 12534.55 191.03 54670.12 88888.00 2015-04-10 18:37:33.750 100 12534.55 191.00 54670.15 88888.00 2015-04-10 18:37:33.875 100 12534.50 191.03 54670.18 88888.00 2015-04-10 18:37:34.000 100 12534.52 191.03 54670.18 88888.00 2015-04-10 18:37:34.125 100 12534.50 191.03 54670.18 88888.00 2015-04-10 18:37:34.250 100 12534.48 190.97 54670.15 88888.00 2015-04-10 18:37:34.375 100 12534.52 190.95 54670.12 88888.00 2015-04-10 18:37:34.500 100 12534.52 190.97 54670.15 88888.00 2015-04-10 18:37:34.625 100 12534.50 190.97 54670.15 88888.00 2015-04-10 18:37:34.750 100 12534.52 190.95 54670.18 88888.00 2015-04-10 18:37:34.875 100 12534.58 190.97 54670.18 88888.00 2015-04-10 18:37:35.000 100 12534.62 190.97 54670.20 88888.00 2015-04-10 18:37:35.125 100 12534.62 190.97 54670.20 88888.00 2015-04-10 18:37:35.250 100 12534.55 190.97 54670.22 88888.00 2015-04-10 18:37:35.375 100 12534.52 190.97 54670.20 88888.00 2015-04-10 18:37:35.500 100 12534.48 190.95 54670.20 88888.00 2015-04-10 18:37:35.625 100 12534.50 190.93 54670.22 88888.00 2015-04-10 18:37:35.750 100 12534.52 190.95 54670.25 88888.00 2015-04-10 18:37:35.875 100 12534.60 190.97 54670.22 88888.00 2015-04-10 18:37:36.000 100 12534.60 190.95 54670.22 88888.00 2015-04-10 18:37:36.125 100 12534.60 190.93 54670.22 88888.00 2015-04-10 18:37:36.250 100 12534.60 190.90 54670.25 88888.00 2015-04-10 18:37:36.375 100 12534.62 190.90 54670.22 88888.00 2015-04-10 18:37:36.500 100 12534.58 190.93 54670.28 88888.00 2015-04-10 18:37:36.625 100 12534.60 190.93 54670.28 88888.00 2015-04-10 18:37:36.750 100 12534.65 190.90 54670.28 88888.00 2015-04-10 18:37:36.875 100 12534.62 190.88 54670.30 88888.00 2015-04-10 18:37:37.000 100 12534.67 190.88 54670.28 88888.00 2015-04-10 18:37:37.125 100 12534.67 190.85 54670.25 88888.00 2015-04-10 18:37:37.250 100 12534.62 190.80 54670.25 88888.00 2015-04-10 18:37:37.375 100 12534.62 190.82 54670.28 88888.00 2015-04-10 18:37:37.500 100 12534.62 190.85 54670.28 88888.00 2015-04-10 18:37:37.625 100 12534.70 190.82 54670.28 88888.00 2015-04-10 18:37:37.750 100 12534.73 190.82 54670.30 88888.00 2015-04-10 18:37:37.875 100 12534.73 190.88 54670.32 88888.00 2015-04-10 18:37:38.000 100 12534.70 190.80 54670.30 88888.00 2015-04-10 18:37:38.125 100 12534.73 190.82 54670.32 88888.00 2015-04-10 18:37:38.250 100 12534.75 190.82 54670.35 88888.00 2015-04-10 18:37:38.375 100 12534.75 190.82 54670.32 88888.00 2015-04-10 18:37:38.500 100 12534.73 190.80 54670.32 88888.00 2015-04-10 18:37:38.625 100 12534.70 190.78 54670.30 88888.00 2015-04-10 18:37:38.750 100 12534.73 190.75 54670.32 88888.00 2015-04-10 18:37:38.875 100 12534.70 190.75 54670.35 88888.00 2015-04-10 18:37:39.000 100 12534.67 190.70 54670.35 88888.00 2015-04-10 18:37:39.125 100 12534.70 190.75 54670.38 88888.00 2015-04-10 18:37:39.250 100 12534.70 190.75 54670.38 88888.00 2015-04-10 18:37:39.375 100 12534.73 190.78 54670.40 88888.00 2015-04-10 18:37:39.500 100 12534.73 190.78 54670.38 88888.00 2015-04-10 18:37:39.625 100 12534.73 190.75 54670.40 88888.00 2015-04-10 18:37:39.750 100 12534.77 190.72 54670.40 88888.00 2015-04-10 18:37:39.875 100 12534.83 190.70 54670.40 88888.00 2015-04-10 18:37:40.000 100 12534.85 190.70 54670.40 88888.00 2015-04-10 18:37:40.125 100 12534.80 190.70 54670.38 88888.00 2015-04-10 18:37:40.250 100 12534.75 190.65 54670.43 88888.00 2015-04-10 18:37:40.375 100 12534.70 190.68 54670.40 88888.00 2015-04-10 18:37:40.500 100 12534.70 190.70 54670.43 88888.00 2015-04-10 18:37:40.625 100 12534.73 190.70 54670.43 88888.00 2015-04-10 18:37:40.750 100 12534.73 190.70 54670.43 88888.00 2015-04-10 18:37:40.875 100 12534.75 190.68 54670.43 88888.00 2015-04-10 18:37:41.000 100 12534.77 190.68 54670.43 88888.00 2015-04-10 18:37:41.125 100 12534.77 190.68 54670.45 88888.00 2015-04-10 18:37:41.250 100 12534.73 190.62 54670.45 88888.00 2015-04-10 18:37:41.375 100 12534.80 190.68 54670.43 88888.00 2015-04-10 18:37:41.500 100 12534.80 190.62 54670.40 88888.00 2015-04-10 18:37:41.625 100 12534.77 190.62 54670.43 88888.00 2015-04-10 18:37:41.750 100 12534.75 190.60 54670.43 88888.00 2015-04-10 18:37:41.875 100 12534.70 190.62 54670.43 88888.00 2015-04-10 18:37:42.000 100 12534.73 190.62 54670.43 88888.00 2015-04-10 18:37:42.125 100 12534.80 190.60 54670.43 88888.00 2015-04-10 18:37:42.250 100 12534.75 190.57 54670.43 88888.00 2015-04-10 18:37:42.375 100 12534.77 190.57 54670.43 88888.00 2015-04-10 18:37:42.500 100 12534.85 190.60 54670.47 88888.00 2015-04-10 18:37:42.625 100 12534.90 190.57 54670.47 88888.00 2015-04-10 18:37:42.750 100 12534.92 190.57 54670.45 88888.00 2015-04-10 18:37:42.875 100 12534.92 190.55 54670.45 88888.00 2015-04-10 18:37:43.000 100 12534.95 190.57 54670.50 88888.00 2015-04-10 18:37:43.125 100 12534.92 190.55 54670.50 88888.00 2015-04-10 18:37:43.250 100 12534.85 190.47 54670.50 88888.00 2015-04-10 18:37:43.375 100 12534.83 190.47 54670.47 88888.00 2015-04-10 18:37:43.500 100 12534.83 190.50 54670.47 88888.00 2015-04-10 18:37:43.625 100 12534.88 190.50 54670.50 88888.00 2015-04-10 18:37:43.750 100 12534.88 190.47 54670.53 88888.00 2015-04-10 18:37:43.875 100 12534.88 190.47 54670.50 88888.00 2015-04-10 18:37:44.000 100 12534.90 190.47 54670.50 88888.00 2015-04-10 18:37:44.125 100 12534.90 190.45 54670.50 88888.00 2015-04-10 18:37:44.250 100 12534.83 190.47 54670.50 88888.00 2015-04-10 18:37:44.375 100 12534.85 190.45 54670.50 88888.00 2015-04-10 18:37:44.500 100 12534.85 190.43 54670.50 88888.00 2015-04-10 18:37:44.625 100 12534.88 190.45 54670.50 88888.00 2015-04-10 18:37:44.750 100 12534.92 190.47 54670.53 88888.00 2015-04-10 18:37:44.875 100 12534.90 190.45 54670.53 88888.00 2015-04-10 18:37:45.000 100 12534.92 190.45 54670.50 88888.00 2015-04-10 18:37:45.125 100 12534.90 190.43 54670.50 88888.00 2015-04-10 18:37:45.250 100 12534.98 190.43 54670.55 88888.00 2015-04-10 18:37:45.375 100 12535.00 190.40 54670.57 88888.00 2015-04-10 18:37:45.500 100 12534.90 190.38 54670.55 88888.00 2015-04-10 18:37:45.625 100 12534.92 190.38 54670.57 88888.00 2015-04-10 18:37:45.750 100 12535.02 190.40 54670.60 88888.00 2015-04-10 18:37:45.875 100 12535.10 190.40 54670.57 88888.00 2015-04-10 18:37:46.000 100 12535.05 190.35 54670.53 88888.00 2015-04-10 18:37:46.125 100 12535.02 190.32 54670.55 88888.00 2015-04-10 18:37:46.250 100 12534.98 190.30 54670.57 88888.00 2015-04-10 18:37:46.375 100 12534.98 190.30 54670.57 88888.00 2015-04-10 18:37:46.500 100 12534.98 190.30 54670.57 88888.00 2015-04-10 18:37:46.625 100 12534.95 190.30 54670.60 88888.00 2015-04-10 18:37:46.750 100 12534.98 190.30 54670.60 88888.00 2015-04-10 18:37:46.875 100 12534.98 190.30 54670.57 88888.00 2015-04-10 18:37:47.000 100 12535.00 190.28 54670.57 88888.00 2015-04-10 18:37:47.125 100 12535.00 190.28 54670.60 88888.00 2015-04-10 18:37:47.250 100 12535.02 190.25 54670.62 88888.00 2015-04-10 18:37:47.375 100 12535.02 190.28 54670.62 88888.00 2015-04-10 18:37:47.500 100 12535.02 190.25 54670.65 88888.00 2015-04-10 18:37:47.625 100 12535.02 190.25 54670.62 88888.00 2015-04-10 18:37:47.750 100 12535.02 190.25 54670.62 88888.00 2015-04-10 18:37:47.875 100 12535.00 190.28 54670.62 88888.00 2015-04-10 18:37:48.000 100 12535.02 190.25 54670.62 88888.00 2015-04-10 18:37:48.125 100 12535.05 190.22 54670.65 88888.00 2015-04-10 18:37:48.250 100 12535.12 190.22 54670.65 88888.00 2015-04-10 18:37:48.375 100 12535.23 190.25 54670.65 88888.00 2015-04-10 18:37:48.500 100 12535.15 190.25 54670.65 88888.00 2015-04-10 18:37:48.625 100 12535.05 190.20 54670.65 88888.00 2015-04-10 18:37:48.750 100 12535.02 190.20 54670.62 88888.00 2015-04-10 18:37:48.875 100 12535.08 190.20 54670.62 88888.00 2015-04-10 18:37:49.000 100 12535.08 190.18 54670.62 88888.00 2015-04-10 18:37:49.125 100 12535.05 190.15 54670.65 88888.00 2015-04-10 18:37:49.250 100 12535.00 190.18 54670.65 88888.00 2015-04-10 18:37:49.375 100 12535.08 190.20 54670.62 88888.00 2015-04-10 18:37:49.500 100 12535.12 190.18 54670.65 88888.00 2015-04-10 18:37:49.625 100 12535.12 190.18 54670.68 88888.00 2015-04-10 18:37:49.750 100 12535.15 190.15 54670.70 88888.00 2015-04-10 18:37:49.875 100 12535.17 190.15 54670.68 88888.00 2015-04-10 18:37:50.000 100 12535.15 190.15 54670.68 88888.00 2015-04-10 18:37:50.125 100 12535.17 190.15 54670.68 88888.00 2015-04-10 18:37:50.250 100 12535.12 190.12 54670.70 88888.00 2015-04-10 18:37:50.375 100 12535.12 190.10 54670.70 88888.00 2015-04-10 18:37:50.500 100 12535.12 190.07 54670.70 88888.00 2015-04-10 18:37:50.625 100 12535.12 190.07 54670.70 88888.00 2015-04-10 18:37:50.750 100 12535.20 190.10 54670.72 88888.00 2015-04-10 18:37:50.875 100 12535.23 190.12 54670.75 88888.00 2015-04-10 18:37:51.000 100 12535.17 190.10 54670.72 88888.00 2015-04-10 18:37:51.125 100 12535.12 190.07 54670.72 88888.00 2015-04-10 18:37:51.250 100 12535.15 190.00 54670.72 88888.00 2015-04-10 18:37:51.375 100 12535.20 190.03 54670.72 88888.00 2015-04-10 18:37:51.500 100 12535.23 190.03 54670.75 88888.00 2015-04-10 18:37:51.625 100 12535.25 190.00 54670.72 88888.00 2015-04-10 18:37:51.750 100 12535.17 190.00 54670.70 88888.00 2015-04-10 18:37:51.875 100 12535.20 190.03 54670.72 88888.00 2015-04-10 18:37:52.000 100 12535.27 190.03 54670.75 88888.00 2015-04-10 18:37:52.125 100 12535.33 190.05 54670.75 88888.00 2015-04-10 18:37:52.250 100 12535.33 190.00 54670.75 88888.00 2015-04-10 18:37:52.375 100 12535.30 190.00 54670.72 88888.00 2015-04-10 18:37:52.500 100 12535.35 189.97 54670.75 88888.00 2015-04-10 18:37:52.625 100 12535.40 189.97 54670.78 88888.00 2015-04-10 18:37:52.750 100 12535.38 190.03 54670.78 88888.00 2015-04-10 18:37:52.875 100 12535.23 190.05 54670.78 88888.00 2015-04-10 18:37:53.000 100 12535.23 190.00 54670.75 88888.00 2015-04-10 18:37:53.125 100 12535.30 189.97 54670.78 88888.00 2015-04-10 18:37:53.250 100 12535.23 189.95 54670.80 88888.00 2015-04-10 18:37:53.375 100 12535.23 189.97 54670.78 88888.00 2015-04-10 18:37:53.500 100 12535.23 189.95 54670.78 88888.00 2015-04-10 18:37:53.625 100 12535.25 189.95 54670.80 88888.00 2015-04-10 18:37:53.750 100 12535.30 189.93 54670.82 88888.00 2015-04-10 18:37:53.875 100 12535.27 189.93 54670.82 88888.00 2015-04-10 18:37:54.000 100 12535.23 189.90 54670.80 88888.00 2015-04-10 18:37:54.125 100 12535.23 189.90 54670.80 88888.00 2015-04-10 18:37:54.250 100 12535.17 189.90 54670.80 88888.00 2015-04-10 18:37:54.375 100 12535.20 189.93 54670.78 88888.00 2015-04-10 18:37:54.500 100 12535.20 189.93 54670.80 88888.00 2015-04-10 18:37:54.625 100 12535.27 189.88 54670.80 88888.00 2015-04-10 18:37:54.750 100 12535.33 189.88 54670.80 88888.00 2015-04-10 18:37:54.875 100 12535.40 189.88 54670.78 88888.00 2015-04-10 18:37:55.000 100 12535.42 189.90 54670.80 88888.00 2015-04-10 18:37:55.125 100 12535.45 189.93 54670.82 88888.00 2015-04-10 18:37:55.250 100 12535.42 189.88 54670.80 88888.00 2015-04-10 18:37:55.375 100 12535.35 189.82 54670.82 88888.00 2015-04-10 18:37:55.500 100 12535.35 189.85 54670.80 88888.00 2015-04-10 18:37:55.625 100 12535.38 189.88 54670.82 88888.00 2015-04-10 18:37:55.750 100 12535.42 189.88 54670.85 88888.00 2015-04-10 18:37:55.875 100 12535.48 189.88 54670.85 88888.00 2015-04-10 18:37:56.000 100 12535.38 189.85 54670.82 88888.00 2015-04-10 18:37:56.125 100 12535.35 189.82 54670.85 88888.00 2015-04-10 18:37:56.250 100 12535.40 189.82 54670.88 88888.00 2015-04-10 18:37:56.375 100 12535.40 189.80 54670.85 88888.00 2015-04-10 18:37:56.500 100 12535.40 189.80 54670.90 88888.00 2015-04-10 18:37:56.625 100 12535.40 189.80 54670.88 88888.00 2015-04-10 18:37:56.750 100 12535.38 189.80 54670.85 88888.00 2015-04-10 18:37:56.875 100 12535.38 189.78 54670.85 88888.00 2015-04-10 18:37:57.000 100 12535.27 189.75 54670.82 88888.00 2015-04-10 18:37:57.125 100 12535.35 189.75 54670.82 88888.00 2015-04-10 18:37:57.250 100 12535.50 189.75 54670.88 88888.00 2015-04-10 18:37:57.375 100 12535.58 189.75 54670.88 88888.00 2015-04-10 18:37:57.500 100 12535.55 189.72 54670.90 88888.00 2015-04-10 18:37:57.625 100 12535.48 189.70 54670.85 88888.00 2015-04-10 18:37:57.750 100 12535.42 189.70 54670.88 88888.00 2015-04-10 18:37:57.875 100 12535.45 189.72 54670.88 88888.00 2015-04-10 18:37:58.000 100 12535.48 189.72 54670.90 88888.00 2015-04-10 18:37:58.125 100 12535.50 189.72 54670.90 88888.00 2015-04-10 18:37:58.250 100 12535.58 189.70 54670.90 88888.00 2015-04-10 18:37:58.375 100 12535.58 189.70 54670.90 88888.00 2015-04-10 18:37:58.500 100 12535.52 189.65 54670.90 88888.00 2015-04-10 18:37:58.625 100 12535.50 189.65 54670.90 88888.00 2015-04-10 18:37:58.750 100 12535.50 189.65 54670.93 88888.00 2015-04-10 18:37:58.875 100 12535.52 189.65 54670.93 88888.00 2015-04-10 18:37:59.000 100 12535.62 189.65 54670.93 88888.00 2015-04-10 18:37:59.125 100 12535.62 189.60 54670.95 88888.00 2015-04-10 18:37:59.250 100 12535.58 189.60 54670.93 88888.00 2015-04-10 18:37:59.375 100 12535.50 189.62 54670.93 88888.00 2015-04-10 18:37:59.500 100 12535.50 189.60 54670.95 88888.00 2015-04-10 18:37:59.625 100 12535.62 189.60 54670.95 88888.00 2015-04-10 18:37:59.750 100 12535.70 189.62 54670.95 88888.00 2015-04-10 18:37:59.875 100 12535.70 189.60 54670.93 88888.00 2015-04-10 18:38:00.000 100 12535.62 189.57 54670.93 88888.00 2015-04-10 18:38:00.125 100 12535.62 189.55 54670.95 88888.00 2015-04-10 18:38:00.250 100 12535.62 189.57 54670.95 88888.00 2015-04-10 18:38:00.375 100 12535.62 189.57 54670.95 88888.00 2015-04-10 18:38:00.500 100 12535.62 189.55 54670.95 88888.00 2015-04-10 18:38:00.625 100 12535.60 189.53 54670.95 88888.00 2015-04-10 18:38:00.750 100 12535.60 189.55 54670.95 88888.00 2015-04-10 18:38:00.875 100 12535.60 189.55 54670.95 88888.00 2015-04-10 18:38:01.000 100 12535.62 189.55 54670.95 88888.00 2015-04-10 18:38:01.125 100 12535.60 189.53 54670.97 88888.00 2015-04-10 18:38:01.250 100 12535.62 189.50 54670.97 88888.00 2015-04-10 18:38:01.375 100 12535.65 189.53 54670.95 88888.00 2015-04-10 18:38:01.500 100 12535.70 189.55 54670.95 88888.00 2015-04-10 18:38:01.625 100 12535.73 189.53 54670.97 88888.00 2015-04-10 18:38:01.750 100 12535.73 189.50 54670.95 88888.00 2015-04-10 18:38:01.875 100 12535.73 189.50 54670.95 88888.00 2015-04-10 18:38:02.000 100 12535.75 189.50 54670.95 88888.00 2015-04-10 18:38:02.125 100 12535.75 189.50 54670.97 88888.00 2015-04-10 18:38:02.250 100 12535.73 189.45 54670.97 88888.00 2015-04-10 18:38:02.375 100 12535.75 189.47 54670.95 88888.00 2015-04-10 18:38:02.500 100 12535.67 189.47 54670.97 88888.00 2015-04-10 18:38:02.625 100 12535.70 189.50 54670.97 88888.00 2015-04-10 18:38:02.750 100 12535.75 189.47 54670.95 88888.00 2015-04-10 18:38:02.875 100 12535.80 189.47 54670.97 88888.00 2015-04-10 18:38:03.000 100 12535.83 189.45 54670.97 88888.00 2015-04-10 18:38:03.125 100 12535.77 189.47 54670.97 88888.00 2015-04-10 18:38:03.250 100 12535.77 189.45 54671.00 88888.00 2015-04-10 18:38:03.375 100 12535.80 189.45 54671.00 88888.00 2015-04-10 18:38:03.500 100 12535.85 189.45 54671.00 88888.00 2015-04-10 18:38:03.625 100 12535.85 189.43 54671.00 88888.00 2015-04-10 18:38:03.750 100 12535.85 189.40 54670.97 88888.00 2015-04-10 18:38:03.875 100 12535.83 189.43 54670.97 88888.00 2015-04-10 18:38:04.000 100 12535.92 189.43 54670.97 88888.00 2015-04-10 18:38:04.125 100 12535.92 189.40 54671.00 88888.00 2015-04-10 18:38:04.250 100 12535.85 189.38 54671.03 88888.00 2015-04-10 18:38:04.375 100 12535.92 189.38 54671.03 88888.00 2015-04-10 18:38:04.500 100 12535.95 189.38 54671.03 88888.00 2015-04-10 18:38:04.625 100 12535.92 189.35 54671.03 88888.00 2015-04-10 18:38:04.750 100 12535.90 189.35 54671.00 88888.00 2015-04-10 18:38:04.875 100 12535.92 189.35 54671.00 88888.00 2015-04-10 18:38:05.000 100 12535.92 189.38 54670.97 88888.00 2015-04-10 18:38:05.125 100 12535.92 189.38 54670.97 88888.00 2015-04-10 18:38:05.250 100 12535.88 189.32 54670.97 88888.00 2015-04-10 18:38:05.375 100 12535.95 189.32 54670.97 88888.00 2015-04-10 18:38:05.500 100 12535.95 189.32 54671.03 88888.00 2015-04-10 18:38:05.625 100 12535.95 189.32 54671.03 88888.00 2015-04-10 18:38:05.750 100 12535.98 189.35 54671.03 88888.00 2015-04-10 18:38:05.875 100 12536.02 189.28 54671.03 88888.00 2015-04-10 18:38:06.000 100 12535.98 189.30 54671.03 88888.00 2015-04-10 18:38:06.125 100 12535.92 189.30 54671.05 88888.00 2015-04-10 18:38:06.250 100 12535.98 189.30 54671.07 88888.00 2015-04-10 18:38:06.375 100 12536.08 189.32 54671.07 88888.00 2015-04-10 18:38:06.500 100 12536.08 189.30 54671.03 88888.00 2015-04-10 18:38:06.625 100 12536.02 189.28 54671.03 88888.00 2015-04-10 18:38:06.750 100 12536.08 189.28 54671.07 88888.00 2015-04-10 18:38:06.875 100 12536.10 189.25 54671.05 88888.00 2015-04-10 18:38:07.000 100 12536.08 189.28 54671.05 88888.00 2015-04-10 18:38:07.125 100 12536.05 189.28 54671.05 88888.00 2015-04-10 18:38:07.250 100 12536.08 189.22 54671.07 88888.00 2015-04-10 18:38:07.375 100 12536.12 189.25 54671.05 88888.00 2015-04-10 18:38:07.500 100 12536.15 189.25 54671.07 88888.00 2015-04-10 18:38:07.625 100 12536.10 189.22 54671.03 88888.00 2015-04-10 18:38:07.750 100 12536.05 189.18 54671.05 88888.00 2015-04-10 18:38:07.875 100 12536.02 189.20 54671.05 88888.00 2015-04-10 18:38:08.000 100 12536.10 189.20 54671.05 88888.00 2015-04-10 18:38:08.125 100 12536.12 189.18 54671.05 88888.00 2015-04-10 18:38:08.250 100 12536.08 189.18 54671.07 88888.00 2015-04-10 18:38:08.375 100 12536.08 189.18 54671.07 88888.00 2015-04-10 18:38:08.500 100 12536.05 189.15 54671.05 88888.00 2015-04-10 18:38:08.625 100 12536.08 189.15 54671.10 88888.00 2015-04-10 18:38:08.750 100 12536.15 189.15 54671.10 88888.00 2015-04-10 18:38:08.875 100 12536.20 189.18 54671.07 88888.00 2015-04-10 18:38:09.000 100 12536.20 189.12 54671.05 88888.00 2015-04-10 18:38:09.125 100 12536.17 189.12 54671.07 88888.00 2015-04-10 18:38:09.250 100 12536.17 189.10 54671.07 88888.00 2015-04-10 18:38:09.375 100 12536.25 189.12 54671.05 88888.00 2015-04-10 18:38:09.500 100 12536.25 189.10 54671.07 88888.00 2015-04-10 18:38:09.625 100 12536.23 189.12 54671.07 88888.00 2015-04-10 18:38:09.750 100 12536.20 189.12 54671.07 88888.00 2015-04-10 18:38:09.875 100 12536.23 189.10 54671.07 88888.00 2015-04-10 18:38:10.000 100 12536.23 189.07 54671.07 88888.00 2015-04-10 18:38:10.125 100 12536.15 189.07 54671.10 88888.00 2015-04-10 18:38:10.250 100 12536.15 189.07 54671.12 88888.00 2015-04-10 18:38:10.375 100 12536.20 189.07 54671.12 88888.00 2015-04-10 18:38:10.500 100 12536.20 189.05 54671.10 88888.00 2015-04-10 18:38:10.625 100 12536.17 189.05 54671.10 88888.00 2015-04-10 18:38:10.750 100 12536.20 189.05 54671.12 88888.00 2015-04-10 18:38:10.875 100 12536.25 189.05 54671.12 88888.00 2015-04-10 18:38:11.000 100 12536.30 189.05 54671.10 88888.00 2015-04-10 18:38:11.125 100 12536.30 189.05 54671.10 88888.00 2015-04-10 18:38:11.250 100 12536.30 189.00 54671.12 88888.00 2015-04-10 18:38:11.375 100 12536.38 189.00 54671.12 88888.00 2015-04-10 18:38:11.500 100 12536.30 189.05 54671.15 88888.00 2015-04-10 18:38:11.625 100 12536.35 189.03 54671.12 88888.00 2015-04-10 18:38:11.750 100 12536.38 189.00 54671.10 88888.00 2015-04-10 18:38:11.875 100 12536.38 189.00 54671.12 88888.00 2015-04-10 18:38:12.000 100 12536.35 189.00 54671.10 88888.00 2015-04-10 18:38:12.125 100 12536.38 189.00 54671.12 88888.00 2015-04-10 18:38:12.250 100 12536.38 189.00 54671.15 88888.00 2015-04-10 18:38:12.375 100 12536.40 189.03 54671.12 88888.00 2015-04-10 18:38:12.500 100 12536.38 189.03 54671.12 88888.00 2015-04-10 18:38:12.625 100 12536.38 189.00 54671.12 88888.00 2015-04-10 18:38:12.750 100 12536.33 188.97 54671.10 88888.00 2015-04-10 18:38:12.875 100 12536.33 188.95 54671.12 88888.00 2015-04-10 18:38:13.000 100 12536.38 188.97 54671.15 88888.00 2015-04-10 18:38:13.125 100 12536.38 189.00 54671.15 88888.00 2015-04-10 18:38:13.250 100 12536.38 188.97 54671.15 88888.00 2015-04-10 18:38:13.375 100 12536.38 188.95 54671.15 88888.00 2015-04-10 18:38:13.500 100 12536.38 188.95 54671.15 88888.00 2015-04-10 18:38:13.625 100 12536.42 188.95 54671.15 88888.00 2015-04-10 18:38:13.750 100 12536.45 188.95 54671.15 88888.00 2015-04-10 18:38:13.875 100 12536.48 188.93 54671.18 88888.00 2015-04-10 18:38:14.000 100 12536.45 188.95 54671.15 88888.00 2015-04-10 18:38:14.125 100 12536.42 188.93 54671.15 88888.00 2015-04-10 18:38:14.250 100 12536.38 188.90 54671.12 88888.00 2015-04-10 18:38:14.375 100 12536.40 188.90 54671.12 88888.00 2015-04-10 18:38:14.500 100 12536.50 188.90 54671.15 88888.00 2015-04-10 18:38:14.625 100 12536.50 188.90 54671.15 88888.00 2015-04-10 18:38:14.750 100 12536.50 188.90 54671.18 88888.00 2015-04-10 18:38:14.875 100 12536.50 188.90 54671.20 88888.00 2015-04-10 18:38:15.000 100 12536.50 188.88 54671.18 88888.00 2015-04-10 18:38:15.125 100 12536.50 188.90 54671.18 88888.00 2015-04-10 18:38:15.250 100 12536.50 188.90 54671.18 88888.00 2015-04-10 18:38:15.375 100 12536.55 188.93 54671.18 88888.00 2015-04-10 18:38:15.500 100 12536.52 188.88 54671.18 88888.00 2015-04-10 18:38:15.625 100 12536.58 188.85 54671.20 88888.00 2015-04-10 18:38:15.750 100 12536.58 188.85 54671.18 88888.00 2015-04-10 18:38:15.875 100 12536.58 188.88 54671.20 88888.00 2015-04-10 18:38:16.000 100 12536.58 188.85 54671.18 88888.00 2015-04-10 18:38:16.125 100 12536.65 188.82 54671.20 88888.00 2015-04-10 18:38:16.250 100 12536.62 188.80 54671.18 88888.00 2015-04-10 18:38:16.375 100 12536.67 188.82 54671.18 88888.00 2015-04-10 18:38:16.500 100 12536.67 188.85 54671.18 88888.00 2015-04-10 18:38:16.625 100 12536.62 188.82 54671.18 88888.00 2015-04-10 18:38:16.750 100 12536.65 188.85 54671.20 88888.00 2015-04-10 18:38:16.875 100 12536.67 188.80 54671.18 88888.00 2015-04-10 18:38:17.000 100 12536.70 188.78 54671.18 88888.00 2015-04-10 18:38:17.125 100 12536.67 188.80 54671.20 88888.00 2015-04-10 18:38:17.250 100 12536.67 188.78 54671.20 88888.00 2015-04-10 18:38:17.375 100 12536.73 188.78 54671.22 88888.00 2015-04-10 18:38:17.500 100 12536.70 188.75 54671.20 88888.00 2015-04-10 18:38:17.625 100 12536.67 188.75 54671.22 88888.00 2015-04-10 18:38:17.750 100 12536.67 188.78 54671.22 88888.00 2015-04-10 18:38:17.875 100 12536.67 188.75 54671.22 88888.00 2015-04-10 18:38:18.000 100 12536.65 188.72 54671.20 88888.00 2015-04-10 18:38:18.125 100 12536.70 188.70 54671.20 88888.00 2015-04-10 18:38:18.250 100 12536.65 188.70 54671.22 88888.00 2015-04-10 18:38:18.375 100 12536.62 188.72 54671.22 88888.00 2015-04-10 18:38:18.500 100 12536.67 188.72 54671.22 88888.00 2015-04-10 18:38:18.625 100 12536.73 188.70 54671.22 88888.00 2015-04-10 18:38:18.750 100 12536.77 188.70 54671.20 88888.00 2015-04-10 18:38:18.875 100 12536.77 188.68 54671.20 88888.00 2015-04-10 18:38:19.000 100 12536.73 188.70 54671.22 88888.00 2015-04-10 18:38:19.125 100 12536.70 188.65 54671.25 88888.00 2015-04-10 18:38:19.250 100 12536.70 188.62 54671.22 88888.00 2015-04-10 18:38:19.375 100 12536.73 188.65 54671.25 88888.00 2015-04-10 18:38:19.500 100 12536.73 188.65 54671.25 88888.00 2015-04-10 18:38:19.625 100 12536.75 188.65 54671.25 88888.00 2015-04-10 18:38:19.750 100 12536.73 188.62 54671.22 88888.00 2015-04-10 18:38:19.875 100 12536.77 188.60 54671.22 88888.00 2015-04-10 18:38:20.000 100 12536.77 188.62 54671.25 88888.00 2015-04-10 18:38:20.125 100 12536.77 188.62 54671.25 88888.00 2015-04-10 18:38:20.250 100 12536.70 188.57 54671.25 88888.00 2015-04-10 18:38:20.375 100 12536.75 188.60 54671.28 88888.00 2015-04-10 18:38:20.500 100 12536.73 188.57 54671.28 88888.00 2015-04-10 18:38:20.625 100 12536.75 188.55 54671.28 88888.00 2015-04-10 18:38:20.750 100 12536.75 188.57 54671.28 88888.00 2015-04-10 18:38:20.875 100 12536.73 188.57 54671.30 88888.00 2015-04-10 18:38:21.000 100 12536.75 188.55 54671.30 88888.00 2015-04-10 18:38:21.125 100 12536.77 188.53 54671.35 88888.00 2015-04-10 18:38:21.250 100 12536.77 188.50 54671.32 88888.00 2015-04-10 18:38:21.375 100 12536.77 188.53 54671.30 88888.00 2015-04-10 18:38:21.500 100 12536.75 188.53 54671.30 88888.00 2015-04-10 18:38:21.625 100 12536.83 188.50 54671.32 88888.00 2015-04-10 18:38:21.750 100 12536.85 188.53 54671.30 88888.00 2015-04-10 18:38:21.875 100 12536.85 188.50 54671.30 88888.00 2015-04-10 18:38:22.000 100 12536.85 188.47 54671.30 88888.00 2015-04-10 18:38:22.125 100 12536.80 188.45 54671.32 88888.00 2015-04-10 18:38:22.250 100 12536.73 188.43 54671.30 88888.00 2015-04-10 18:38:22.375 100 12536.77 188.40 54671.28 88888.00 2015-04-10 18:38:22.500 100 12536.77 188.43 54671.30 88888.00 2015-04-10 18:38:22.625 100 12536.77 188.45 54671.30 88888.00 2015-04-10 18:38:22.750 100 12536.83 188.47 54671.35 88888.00 2015-04-10 18:38:22.875 100 12536.88 188.45 54671.32 88888.00 2015-04-10 18:38:23.000 100 12536.85 188.40 54671.30 88888.00 2015-04-10 18:38:23.125 100 12536.85 188.43 54671.32 88888.00 2015-04-10 18:38:23.250 100 12536.75 188.40 54671.38 88888.00 2015-04-10 18:38:23.375 100 12536.80 188.40 54671.38 88888.00 2015-04-10 18:38:23.500 100 12536.77 188.38 54671.35 88888.00 2015-04-10 18:38:23.625 100 12536.75 188.35 54671.30 88888.00 2015-04-10 18:38:23.750 100 12536.77 188.35 54671.30 88888.00 2015-04-10 18:38:23.875 100 12536.80 188.32 54671.32 88888.00 2015-04-10 18:38:24.000 100 12536.80 188.32 54671.35 88888.00 2015-04-10 18:38:24.125 100 12536.83 188.28 54671.40 88888.00 2015-04-10 18:38:24.250 100 12536.85 188.28 54671.35 88888.00 2015-04-10 18:38:24.375 100 12536.88 188.30 54671.35 88888.00 2015-04-10 18:38:24.500 100 12536.90 188.30 54671.35 88888.00 2015-04-10 18:38:24.625 100 12536.88 188.30 54671.35 88888.00 2015-04-10 18:38:24.750 100 12536.88 188.28 54671.35 88888.00 2015-04-10 18:38:24.875 100 12536.85 188.30 54671.38 88888.00 2015-04-10 18:38:25.000 100 12536.83 188.25 54671.38 88888.00 2015-04-10 18:38:25.125 100 12536.83 188.25 54671.38 88888.00 2015-04-10 18:38:25.250 100 12536.80 188.28 54671.40 88888.00 2015-04-10 18:38:25.375 100 12536.75 188.28 54671.40 88888.00 2015-04-10 18:38:25.500 100 12536.80 188.28 54671.35 88888.00 2015-04-10 18:38:25.625 100 12536.88 188.25 54671.38 88888.00 2015-04-10 18:38:25.750 100 12536.85 188.22 54671.38 88888.00 2015-04-10 18:38:25.875 100 12536.85 188.22 54671.40 88888.00 2015-04-10 18:38:26.000 100 12536.90 188.22 54671.38 88888.00 2015-04-10 18:38:26.125 100 12536.92 188.22 54671.40 88888.00 2015-04-10 18:38:26.250 100 12536.85 188.18 54671.38 88888.00 2015-04-10 18:38:26.375 100 12536.88 188.20 54671.40 88888.00 2015-04-10 18:38:26.500 100 12536.88 188.18 54671.40 88888.00 2015-04-10 18:38:26.625 100 12536.83 188.15 54671.40 88888.00 2015-04-10 18:38:26.750 100 12536.85 188.18 54671.40 88888.00 2015-04-10 18:38:26.875 100 12536.88 188.18 54671.43 88888.00 2015-04-10 18:38:27.000 100 12536.92 188.18 54671.43 88888.00 2015-04-10 18:38:27.125 100 12536.92 188.18 54671.40 88888.00 2015-04-10 18:38:27.250 100 12536.80 188.15 54671.40 88888.00 2015-04-10 18:38:27.375 100 12536.83 188.18 54671.45 88888.00 2015-04-10 18:38:27.500 100 12536.83 188.10 54671.45 88888.00 2015-04-10 18:38:27.625 100 12536.85 188.10 54671.43 88888.00 2015-04-10 18:38:27.750 100 12536.83 188.12 54671.43 88888.00 2015-04-10 18:38:27.875 100 12536.83 188.15 54671.43 88888.00 2015-04-10 18:38:28.000 100 12536.83 188.15 54671.43 88888.00 2015-04-10 18:38:28.125 100 12536.83 188.12 54671.47 88888.00 2015-04-10 18:38:28.250 100 12536.80 188.12 54671.47 88888.00 2015-04-10 18:38:28.375 100 12536.80 188.15 54671.43 88888.00 2015-04-10 18:38:28.500 100 12536.80 188.15 54671.40 88888.00 2015-04-10 18:38:28.625 100 12536.85 188.12 54671.45 88888.00 2015-04-10 18:38:28.750 100 12536.88 188.12 54671.45 88888.00 2015-04-10 18:38:28.875 100 12536.90 188.10 54671.40 88888.00 2015-04-10 18:38:29.000 100 12536.88 188.10 54671.40 88888.00 2015-04-10 18:38:29.125 100 12536.80 188.15 54671.45 88888.00 2015-04-10 18:38:29.250 100 12536.77 188.07 54671.43 88888.00 2015-04-10 18:38:29.375 100 12536.80 188.10 54671.43 88888.00 2015-04-10 18:38:29.500 100 12536.75 188.12 54671.45 88888.00 2015-04-10 18:38:29.625 100 12536.77 188.10 54671.50 88888.00 2015-04-10 18:38:29.750 100 12536.85 188.07 54671.50 88888.00 2015-04-10 18:38:29.875 100 12536.88 188.05 54671.50 88888.00 2015-04-10 18:38:30.000 100 12536.85 188.03 54671.47 88888.00 2015-04-10 18:38:30.125 100 12536.83 188.07 54671.45 88888.00 2015-04-10 18:38:30.250 100 12536.85 188.07 54671.45 88888.00 2015-04-10 18:38:30.375 100 12536.88 188.05 54671.45 88888.00 2015-04-10 18:38:30.500 100 12536.80 188.05 54671.47 88888.00 2015-04-10 18:38:30.625 100 12536.80 188.05 54671.47 88888.00 2015-04-10 18:38:30.750 100 12536.83 188.05 54671.50 88888.00 2015-04-10 18:38:30.875 100 12536.77 188.07 54671.47 88888.00 2015-04-10 18:38:31.000 100 12536.90 188.07 54671.45 88888.00 2015-04-10 18:38:31.125 100 12536.92 188.07 54671.50 88888.00 2015-04-10 18:38:31.250 100 12536.80 188.03 54671.53 88888.00 2015-04-10 18:38:31.375 100 12536.80 188.00 54671.50 88888.00 2015-04-10 18:38:31.500 100 12536.85 188.03 54671.53 88888.00 2015-04-10 18:38:31.625 100 12536.85 188.00 54671.53 88888.00 2015-04-10 18:38:31.750 100 12536.85 188.00 54671.50 88888.00 2015-04-10 18:38:31.875 100 12536.88 188.03 54671.50 88888.00 2015-04-10 18:38:32.000 100 12536.88 188.00 54671.50 88888.00 2015-04-10 18:38:32.125 100 12536.88 188.00 54671.55 88888.00 2015-04-10 18:38:32.250 100 12536.83 188.00 54671.55 88888.00 2015-04-10 18:38:32.375 100 12536.83 188.00 54671.53 88888.00 2015-04-10 18:38:32.500 100 12536.80 187.97 54671.53 88888.00 2015-04-10 18:38:32.625 100 12536.77 187.97 54671.53 88888.00 2015-04-10 18:38:32.750 100 12536.80 187.97 54671.55 88888.00 2015-04-10 18:38:32.875 100 12536.88 187.97 54671.55 88888.00 2015-04-10 18:38:33.000 100 12536.92 187.97 54671.55 88888.00 2015-04-10 18:38:33.125 100 12536.90 188.00 54671.55 88888.00 2015-04-10 18:38:33.250 100 12536.88 188.00 54671.55 88888.00 2015-04-10 18:38:33.375 100 12536.92 188.00 54671.55 88888.00 2015-04-10 18:38:33.500 100 12536.90 187.97 54671.55 88888.00 2015-04-10 18:38:33.625 100 12536.88 187.97 54671.55 88888.00 2015-04-10 18:38:33.750 100 12536.83 187.97 54671.55 88888.00 2015-04-10 18:38:33.875 100 12536.85 187.95 54671.57 88888.00 2015-04-10 18:38:34.000 100 12536.85 187.95 54671.57 88888.00 2015-04-10 18:38:34.125 100 12536.85 187.95 54671.55 88888.00 2015-04-10 18:38:34.250 100 12536.83 187.93 54671.53 88888.00 2015-04-10 18:38:34.375 100 12536.85 187.95 54671.57 88888.00 2015-04-10 18:38:34.500 100 12536.85 187.97 54671.57 88888.00 2015-04-10 18:38:34.625 100 12536.88 187.95 54671.55 88888.00 2015-04-10 18:38:34.750 100 12536.88 187.95 54671.57 88888.00 2015-04-10 18:38:34.875 100 12536.90 187.93 54671.60 88888.00 2015-04-10 18:38:35.000 100 12536.92 187.95 54671.62 88888.00 2015-04-10 18:38:35.125 100 12536.95 187.93 54671.62 88888.00 2015-04-10 18:38:35.250 100 12536.92 187.90 54671.62 88888.00 2015-04-10 18:38:35.375 100 12536.92 187.93 54671.60 88888.00 2015-04-10 18:38:35.500 100 12536.95 187.95 54671.57 88888.00 2015-04-10 18:38:35.625 100 12536.98 187.95 54671.62 88888.00 2015-04-10 18:38:35.750 100 12536.95 187.93 54671.57 88888.00 2015-04-10 18:38:35.875 100 12536.88 187.90 54671.57 88888.00 2015-04-10 18:38:36.000 100 12536.90 187.88 54671.55 88888.00 2015-04-10 18:38:36.125 100 12536.92 187.90 54671.60 88888.00 2015-04-10 18:38:36.250 100 12536.98 187.88 54671.62 88888.00 2015-04-10 18:38:36.375 100 12536.95 187.88 54671.62 88888.00 2015-04-10 18:38:36.500 100 12536.98 187.90 54671.62 88888.00 2015-04-10 18:38:36.625 100 12536.92 187.88 54671.62 88888.00 2015-04-10 18:38:36.750 100 12536.90 187.90 54671.62 88888.00 2015-04-10 18:38:36.875 100 12536.92 187.90 54671.65 88888.00 2015-04-10 18:38:37.000 100 12536.95 187.88 54671.62 88888.00 2015-04-10 18:38:37.125 100 12536.90 187.88 54671.62 88888.00 2015-04-10 18:38:37.250 100 12536.85 187.85 54671.65 88888.00 2015-04-10 18:38:37.375 100 12536.90 187.88 54671.65 88888.00 2015-04-10 18:38:37.500 100 12536.90 187.85 54671.65 88888.00 2015-04-10 18:38:37.625 100 12536.95 187.88 54671.62 88888.00 2015-04-10 18:38:37.750 100 12536.90 187.88 54671.65 88888.00 2015-04-10 18:38:37.875 100 12536.85 187.85 54671.65 88888.00 2015-04-10 18:38:38.000 100 12536.83 187.82 54671.62 88888.00 2015-04-10 18:38:38.125 100 12536.90 187.85 54671.68 88888.00 2015-04-10 18:38:38.250 100 12536.85 187.82 54671.70 88888.00 2015-04-10 18:38:38.375 100 12536.83 187.80 54671.65 88888.00 2015-04-10 18:38:38.500 100 12536.88 187.82 54671.68 88888.00 2015-04-10 18:38:38.625 100 12536.90 187.82 54671.68 88888.00 2015-04-10 18:38:38.750 100 12536.88 187.82 54671.65 88888.00 2015-04-10 18:38:38.875 100 12536.83 187.80 54671.65 88888.00 2015-04-10 18:38:39.000 100 12536.83 187.82 54671.65 88888.00 2015-04-10 18:38:39.125 100 12536.85 187.82 54671.68 88888.00 2015-04-10 18:38:39.250 100 12536.83 187.75 54671.70 88888.00 2015-04-10 18:38:39.375 100 12536.83 187.78 54671.70 88888.00 2015-04-10 18:38:39.500 100 12536.80 187.75 54671.68 88888.00 2015-04-10 18:38:39.625 100 12536.85 187.75 54671.68 88888.00 2015-04-10 18:38:39.750 100 12536.85 187.78 54671.68 88888.00 2015-04-10 18:38:39.875 100 12536.83 187.80 54671.68 88888.00 2015-04-10 18:38:40.000 100 12536.77 187.75 54671.65 88888.00 2015-04-10 18:38:40.125 100 12536.75 187.72 54671.68 88888.00 2015-04-10 18:38:40.250 100 12536.83 187.72 54671.68 88888.00 2015-04-10 18:38:40.375 100 12536.83 187.75 54671.62 88888.00 2015-04-10 18:38:40.500 100 12536.77 187.75 54671.68 88888.00 2015-04-10 18:38:40.625 100 12536.83 187.78 54671.68 88888.00 2015-04-10 18:38:40.750 100 12536.88 187.78 54671.68 88888.00 2015-04-10 18:38:40.875 100 12536.80 187.75 54671.68 88888.00 2015-04-10 18:38:41.000 100 12536.77 187.72 54671.70 88888.00 2015-04-10 18:38:41.125 100 12536.80 187.75 54671.72 88888.00 2015-04-10 18:38:41.250 100 12536.80 187.75 54671.70 88888.00 2015-04-10 18:38:41.375 100 12536.80 187.75 54671.70 88888.00 2015-04-10 18:38:41.500 100 12536.73 187.72 54671.70 88888.00 2015-04-10 18:38:41.625 100 12536.75 187.70 54671.70 88888.00 2015-04-10 18:38:41.750 100 12536.77 187.70 54671.75 88888.00 2015-04-10 18:38:41.875 100 12536.77 187.70 54671.72 88888.00 2015-04-10 18:38:42.000 100 12536.77 187.68 54671.75 88888.00 2015-04-10 18:38:42.125 100 12536.75 187.68 54671.78 88888.00 2015-04-10 18:38:42.250 100 12536.73 187.68 54671.78 88888.00 2015-04-10 18:38:42.375 100 12536.73 187.65 54671.78 88888.00 2015-04-10 18:38:42.500 100 12536.75 187.68 54671.78 88888.00 2015-04-10 18:38:42.625 100 12536.75 187.70 54671.75 88888.00 2015-04-10 18:38:42.750 100 12536.77 187.68 54671.75 88888.00 2015-04-10 18:38:42.875 100 12536.75 187.62 54671.72 88888.00 2015-04-10 18:38:43.000 100 12536.80 187.62 54671.72 88888.00 2015-04-10 18:38:43.125 100 12536.77 187.62 54671.75 88888.00 2015-04-10 18:38:43.250 100 12536.77 187.65 54671.78 88888.00 2015-04-10 18:38:43.375 100 12536.83 187.68 54671.78 88888.00 2015-04-10 18:38:43.500 100 12536.83 187.65 54671.80 88888.00 2015-04-10 18:38:43.625 100 12536.83 187.62 54671.78 88888.00 2015-04-10 18:38:43.750 100 12536.80 187.62 54671.78 88888.00 2015-04-10 18:38:43.875 100 12536.77 187.62 54671.80 88888.00 2015-04-10 18:38:44.000 100 12536.75 187.60 54671.78 88888.00 2015-04-10 18:38:44.125 100 12536.75 187.57 54671.78 88888.00 2015-04-10 18:38:44.250 100 12536.75 187.55 54671.80 88888.00 2015-04-10 18:38:44.375 100 12536.77 187.57 54671.80 88888.00 2015-04-10 18:38:44.500 100 12536.75 187.55 54671.80 88888.00 2015-04-10 18:38:44.625 100 12536.70 187.57 54671.82 88888.00 2015-04-10 18:38:44.750 100 12536.70 187.60 54671.82 88888.00 2015-04-10 18:38:44.875 100 12536.73 187.57 54671.82 88888.00 2015-04-10 18:38:45.000 100 12536.73 187.57 54671.80 88888.00 2015-04-10 18:38:45.125 100 12536.67 187.60 54671.80 88888.00 2015-04-10 18:38:45.250 100 12536.70 187.55 54671.82 88888.00 2015-04-10 18:38:45.375 100 12536.75 187.57 54671.85 88888.00 2015-04-10 18:38:45.500 100 12536.75 187.55 54671.90 88888.00 2015-04-10 18:38:45.625 100 12536.80 187.55 54671.90 88888.00 2015-04-10 18:38:45.750 100 12536.73 187.53 54671.85 88888.00 2015-04-10 18:38:45.875 100 12536.62 187.55 54671.80 88888.00 2015-04-10 18:38:46.000 100 12536.55 187.55 54671.80 88888.00 2015-04-10 18:38:46.125 100 12536.55 187.53 54671.82 88888.00 2015-04-10 18:38:46.250 100 12536.60 187.50 54671.82 88888.00 2015-04-10 18:38:46.375 100 12536.60 187.50 54671.85 88888.00 2015-04-10 18:38:46.500 100 12536.65 187.50 54671.82 88888.00 2015-04-10 18:38:46.625 100 12536.70 187.47 54671.85 88888.00 2015-04-10 18:38:46.750 100 12536.70 187.50 54671.85 88888.00 2015-04-10 18:38:46.875 100 12536.67 187.47 54671.85 88888.00 2015-04-10 18:38:47.000 100 12536.70 187.45 54671.88 88888.00 2015-04-10 18:38:47.125 100 12536.70 187.45 54671.88 88888.00 2015-04-10 18:38:47.250 100 12536.67 187.45 54671.93 88888.00 2015-04-10 18:38:47.375 100 12536.70 187.47 54671.93 88888.00 2015-04-10 18:38:47.500 100 12536.67 187.47 54671.93 88888.00 2015-04-10 18:38:47.625 100 12536.65 187.45 54671.90 88888.00 2015-04-10 18:38:47.750 100 12536.67 187.43 54671.93 88888.00 2015-04-10 18:38:47.875 100 12536.73 187.45 54671.90 88888.00 2015-04-10 18:38:48.000 100 12536.75 187.43 54671.90 88888.00 2015-04-10 18:38:48.125 100 12536.70 187.40 54671.90 88888.00 2015-04-10 18:38:48.250 100 12536.60 187.38 54671.90 88888.00 2015-04-10 18:38:48.375 100 12536.67 187.43 54671.90 88888.00 2015-04-10 18:38:48.500 100 12536.70 187.43 54671.90 88888.00 2015-04-10 18:38:48.625 100 12536.65 187.40 54671.85 88888.00 2015-04-10 18:38:48.750 100 12536.62 187.38 54671.88 88888.00 2015-04-10 18:38:48.875 100 12536.65 187.38 54671.90 88888.00 2015-04-10 18:38:49.000 100 12536.58 187.35 54671.90 88888.00 2015-04-10 18:38:49.125 100 12536.62 187.38 54671.93 88888.00 2015-04-10 18:38:49.250 100 12536.62 187.40 54671.93 88888.00 2015-04-10 18:38:49.375 100 12536.70 187.40 54671.90 88888.00 2015-04-10 18:38:49.500 100 12536.58 187.35 54671.95 88888.00 2015-04-10 18:38:49.625 100 12536.52 187.32 54671.93 88888.00 2015-04-10 18:38:49.750 100 12536.58 187.35 54671.93 88888.00 2015-04-10 18:38:49.875 100 12536.55 187.32 54671.93 88888.00 2015-04-10 18:38:50.000 100 12536.52 187.32 54671.90 88888.00 2015-04-10 18:38:50.125 100 12536.50 187.32 54671.93 88888.00 2015-04-10 18:38:50.250 100 12536.58 187.30 54671.95 88888.00 2015-04-10 18:38:50.375 100 12536.58 187.30 54671.97 88888.00 2015-04-10 18:38:50.500 100 12536.52 187.32 54671.95 88888.00 2015-04-10 18:38:50.625 100 12536.55 187.30 54671.93 88888.00 2015-04-10 18:38:50.750 100 12536.58 187.30 54671.90 88888.00 2015-04-10 18:38:50.875 100 12536.58 187.30 54671.93 88888.00 2015-04-10 18:38:51.000 100 12536.60 187.28 54671.95 88888.00 2015-04-10 18:38:51.125 100 12536.65 187.28 54671.95 88888.00 2015-04-10 18:38:51.250 100 12536.55 187.25 54671.95 88888.00 2015-04-10 18:38:51.375 100 12536.55 187.28 54671.93 88888.00 2015-04-10 18:38:51.500 100 12536.55 187.32 54671.95 88888.00 2015-04-10 18:38:51.625 100 12536.60 187.30 54671.95 88888.00 2015-04-10 18:38:51.750 100 12536.58 187.28 54671.95 88888.00 2015-04-10 18:38:51.875 100 12536.60 187.28 54671.97 88888.00 2015-04-10 18:38:52.000 100 12536.58 187.28 54671.97 88888.00 2015-04-10 18:38:52.125 100 12536.52 187.28 54671.95 88888.00 2015-04-10 18:38:52.250 100 12536.50 187.28 54671.95 88888.00 2015-04-10 18:38:52.375 100 12536.52 187.28 54671.97 88888.00 2015-04-10 18:38:52.500 100 12536.55 187.28 54672.00 88888.00 2015-04-10 18:38:52.625 100 12536.58 187.28 54672.00 88888.00 2015-04-10 18:38:52.750 100 12536.50 187.28 54672.00 88888.00 2015-04-10 18:38:52.875 100 12536.45 187.22 54672.00 88888.00 2015-04-10 18:38:53.000 100 12536.48 187.25 54671.97 88888.00 2015-04-10 18:38:53.125 100 12536.48 187.25 54672.00 88888.00 2015-04-10 18:38:53.250 100 12536.45 187.22 54671.97 88888.00 2015-04-10 18:38:53.375 100 12536.58 187.28 54672.00 88888.00 2015-04-10 18:38:53.500 100 12536.58 187.28 54672.00 88888.00 2015-04-10 18:38:53.625 100 12536.50 187.28 54672.00 88888.00 2015-04-10 18:38:53.750 100 12536.50 187.25 54672.00 88888.00 2015-04-10 18:38:53.875 100 12536.48 187.22 54671.97 88888.00 2015-04-10 18:38:54.000 100 12536.55 187.20 54671.95 88888.00 2015-04-10 18:38:54.125 100 12536.58 187.20 54671.97 88888.00 2015-04-10 18:38:54.250 100 12536.55 187.22 54671.97 88888.00 2015-04-10 18:38:54.375 100 12536.50 187.22 54672.00 88888.00 2015-04-10 18:38:54.500 100 12536.48 187.22 54672.00 88888.00 2015-04-10 18:38:54.625 100 12536.48 187.28 54672.00 88888.00 2015-04-10 18:38:54.750 100 12536.55 187.25 54672.00 88888.00 2015-04-10 18:38:54.875 100 12536.60 187.22 54672.00 88888.00 2015-04-10 18:38:55.000 100 12536.58 187.25 54671.97 88888.00 2015-04-10 18:38:55.125 100 12536.48 187.25 54671.97 88888.00 2015-04-10 18:38:55.250 100 12536.40 187.20 54672.00 88888.00 2015-04-10 18:38:55.375 100 12536.48 187.20 54672.00 88888.00 2015-04-10 18:38:55.500 100 12536.52 187.20 54672.03 88888.00 2015-04-10 18:38:55.625 100 12536.52 187.22 54672.03 88888.00 2015-04-10 18:38:55.750 100 12536.50 187.22 54672.03 88888.00 2015-04-10 18:38:55.875 100 12536.45 187.25 54672.00 88888.00 2015-04-10 18:38:56.000 100 12536.42 187.25 54672.00 88888.00 2015-04-10 18:38:56.125 100 12536.35 187.22 54672.00 88888.00 2015-04-10 18:38:56.250 100 12536.38 187.20 54672.05 88888.00 2015-04-10 18:38:56.375 100 12536.42 187.25 54672.03 88888.00 2015-04-10 18:38:56.500 100 12536.40 187.22 54672.03 88888.00 2015-04-10 18:38:56.625 100 12536.35 187.20 54672.00 88888.00 2015-04-10 18:38:56.750 100 12536.38 187.22 54672.00 88888.00 2015-04-10 18:38:56.875 100 12536.42 187.20 54672.00 88888.00 2015-04-10 18:38:57.000 100 12536.45 187.20 54672.00 88888.00 2015-04-10 18:38:57.125 100 12536.45 187.20 54672.03 88888.00 2015-04-10 18:38:57.250 100 12536.40 187.18 54672.03 88888.00 2015-04-10 18:38:57.375 100 12536.42 187.18 54672.03 88888.00 2015-04-10 18:38:57.500 100 12536.42 187.20 54672.05 88888.00 2015-04-10 18:38:57.625 100 12536.42 187.22 54672.03 88888.00 2015-04-10 18:38:57.750 100 12536.42 187.20 54672.00 88888.00 2015-04-10 18:38:57.875 100 12536.42 187.20 54671.97 88888.00 2015-04-10 18:38:58.000 100 12536.38 187.20 54672.00 88888.00 2015-04-10 18:38:58.125 100 12536.42 187.20 54672.05 88888.00 2015-04-10 18:38:58.250 100 12536.42 187.22 54672.05 88888.00 2015-04-10 18:38:58.375 100 12536.40 187.22 54672.05 88888.00 2015-04-10 18:38:58.500 100 12536.33 187.25 54672.05 88888.00 2015-04-10 18:38:58.625 100 12536.30 187.25 54672.05 88888.00 2015-04-10 18:38:58.750 100 12536.35 187.22 54672.07 88888.00 2015-04-10 18:38:58.875 100 12536.40 187.20 54672.07 88888.00 2015-04-10 18:38:59.000 100 12536.42 187.18 54672.05 88888.00 2015-04-10 18:38:59.125 100 12536.42 187.20 54672.07 88888.00 2015-04-10 18:38:59.250 100 12536.42 187.18 54672.05 88888.00 2015-04-10 18:38:59.375 100 12536.48 187.20 54672.03 88888.00 2015-04-10 18:38:59.500 100 12536.50 187.22 54672.05 88888.00 2015-04-10 18:38:59.625 100 12536.58 187.22 54672.07 88888.00 2015-04-10 18:38:59.750 100 12536.58 187.22 54672.05 88888.00 2015-04-10 18:38:59.875 100 12536.52 187.22 54672.07 88888.00 2015-04-10 18:39:00.000 100 12536.50 187.20 54672.05 88888.00 2015-04-10 18:39:00.125 100 12536.50 187.18 54672.07 88888.00 2015-04-10 18:39:00.250 100 12536.45 187.18 54672.07 88888.00 2015-04-10 18:39:00.375 100 12536.48 187.18 54672.05 88888.00 2015-04-10 18:39:00.500 100 12536.45 187.20 54672.07 88888.00 2015-04-10 18:39:00.625 100 12536.48 187.18 54672.05 88888.00 2015-04-10 18:39:00.750 100 12536.50 187.20 54672.05 88888.00 2015-04-10 18:39:00.875 100 12536.45 187.20 54672.05 88888.00 2015-04-10 18:39:01.000 100 12536.45 187.18 54672.03 88888.00 2015-04-10 18:39:01.125 100 12536.50 187.18 54672.07 88888.00 2015-04-10 18:39:01.250 100 12536.48 187.12 54672.10 88888.00 2015-04-10 18:39:01.375 100 12536.45 187.15 54672.10 88888.00 2015-04-10 18:39:01.500 100 12536.38 187.18 54672.07 88888.00 2015-04-10 18:39:01.625 100 12536.38 187.18 54672.05 88888.00 2015-04-10 18:39:01.750 100 12536.40 187.20 54672.05 88888.00 2015-04-10 18:39:01.875 100 12536.40 187.20 54672.07 88888.00 2015-04-10 18:39:02.000 100 12536.40 187.15 54672.05 88888.00 2015-04-10 18:39:02.125 100 12536.35 187.18 54672.07 88888.00 2015-04-10 18:39:02.250 100 12536.35 187.18 54672.07 88888.00 2015-04-10 18:39:02.375 100 12536.35 187.20 54672.07 88888.00 2015-04-10 18:39:02.500 100 12536.35 187.20 54672.07 88888.00 2015-04-10 18:39:02.625 100 12536.40 187.20 54672.10 88888.00 2015-04-10 18:39:02.750 100 12536.40 187.20 54672.10 88888.00 2015-04-10 18:39:02.875 100 12536.33 187.18 54672.05 88888.00 2015-04-10 18:39:03.000 100 12536.33 187.18 54672.07 88888.00 2015-04-10 18:39:03.125 100 12536.38 187.18 54672.07 88888.00 2015-04-10 18:39:03.250 100 12536.38 187.15 54672.10 88888.00 2015-04-10 18:39:03.375 100 12536.42 187.18 54672.10 88888.00 2015-04-10 18:39:03.500 100 12536.38 187.20 54672.10 88888.00 2015-04-10 18:39:03.625 100 12536.42 187.20 54672.10 88888.00 2015-04-10 18:39:03.750 100 12536.45 187.20 54672.10 88888.00 2015-04-10 18:39:03.875 100 12536.45 187.22 54672.10 88888.00 2015-04-10 18:39:04.000 100 12536.38 187.20 54672.07 88888.00 2015-04-10 18:39:04.125 100 12536.35 187.20 54672.10 88888.00 2015-04-10 18:39:04.250 100 12536.38 187.18 54672.10 88888.00 2015-04-10 18:39:04.375 100 12536.35 187.18 54672.10 88888.00 2015-04-10 18:39:04.500 100 12536.33 187.18 54672.07 88888.00 2015-04-10 18:39:04.625 100 12536.33 187.18 54672.07 88888.00 2015-04-10 18:39:04.750 100 12536.40 187.20 54672.10 88888.00 2015-04-10 18:39:04.875 100 12536.38 187.22 54672.12 88888.00 2015-04-10 18:39:05.000 100 12536.33 187.18 54672.12 88888.00 2015-04-10 18:39:05.125 100 12536.30 187.20 54672.10 88888.00 2015-04-10 18:39:05.250 100 12536.33 187.20 54672.12 88888.00 2015-04-10 18:39:05.375 100 12536.38 187.22 54672.12 88888.00 2015-04-10 18:39:05.500 100 12536.35 187.22 54672.12 88888.00 2015-04-10 18:39:05.625 100 12536.42 187.20 54672.12 88888.00 2015-04-10 18:39:05.750 100 12536.45 187.22 54672.10 88888.00 2015-04-10 18:39:05.875 100 12536.38 187.22 54672.12 88888.00 2015-04-10 18:39:06.000 100 12536.40 187.20 54672.12 88888.00 2015-04-10 18:39:06.125 100 12536.40 187.20 54672.12 88888.00 2015-04-10 18:39:06.250 100 12536.30 187.18 54672.12 88888.00 2015-04-10 18:39:06.375 100 12536.30 187.20 54672.12 88888.00 2015-04-10 18:39:06.500 100 12536.33 187.22 54672.10 88888.00 2015-04-10 18:39:06.625 100 12536.35 187.22 54672.10 88888.00 2015-04-10 18:39:06.750 100 12536.35 187.25 54672.12 88888.00 2015-04-10 18:39:06.875 100 12536.38 187.22 54672.12 88888.00 2015-04-10 18:39:07.000 100 12536.33 187.20 54672.12 88888.00 2015-04-10 18:39:07.125 100 12536.33 187.22 54672.18 88888.00 2015-04-10 18:39:07.250 100 12536.30 187.20 54672.12 88888.00 2015-04-10 18:39:07.375 100 12536.27 187.18 54672.10 88888.00 2015-04-10 18:39:07.500 100 12536.33 187.18 54672.10 88888.00 2015-04-10 18:39:07.625 100 12536.42 187.20 54672.15 88888.00 2015-04-10 18:39:07.750 100 12536.42 187.22 54672.12 88888.00 2015-04-10 18:39:07.875 100 12536.35 187.22 54672.12 88888.00 2015-04-10 18:39:08.000 100 12536.38 187.22 54672.12 88888.00 2015-04-10 18:39:08.125 100 12536.38 187.20 54672.12 88888.00 2015-04-10 18:39:08.250 100 12536.40 187.20 54672.07 88888.00 2015-04-10 18:39:08.375 100 12536.35 187.18 54672.12 88888.00 2015-04-10 18:39:08.500 100 12536.38 187.20 54672.12 88888.00 2015-04-10 18:39:08.625 100 12536.35 187.20 54672.15 88888.00 2015-04-10 18:39:08.750 100 12536.33 187.18 54672.15 88888.00 2015-04-10 18:39:08.875 100 12536.30 187.15 54672.12 88888.00 2015-04-10 18:39:09.000 100 12536.27 187.18 54672.10 88888.00 2015-04-10 18:39:09.125 100 12536.27 187.18 54672.12 88888.00 2015-04-10 18:39:09.250 100 12536.23 187.15 54672.15 88888.00 2015-04-10 18:39:09.375 100 12536.20 187.18 54672.15 88888.00 2015-04-10 18:39:09.500 100 12536.20 187.18 54672.15 88888.00 2015-04-10 18:39:09.625 100 12536.23 187.18 54672.15 88888.00 2015-04-10 18:39:09.750 100 12536.25 187.20 54672.18 88888.00 2015-04-10 18:39:09.875 100 12536.27 187.20 54672.18 88888.00 2015-04-10 18:39:10.000 100 12536.33 187.20 54672.15 88888.00 2015-04-10 18:39:10.125 100 12536.33 187.20 54672.15 88888.00 2015-04-10 18:39:10.250 100 12536.27 187.15 54672.12 88888.00 2015-04-10 18:39:10.375 100 12536.27 187.15 54672.12 88888.00 2015-04-10 18:39:10.500 100 12536.27 187.15 54672.12 88888.00 2015-04-10 18:39:10.625 100 12536.30 187.18 54672.12 88888.00 2015-04-10 18:39:10.750 100 12536.30 187.15 54672.15 88888.00 2015-04-10 18:39:10.875 100 12536.30 187.18 54672.15 88888.00 2015-04-10 18:39:11.000 100 12536.33 187.18 54672.15 88888.00 2015-04-10 18:39:11.125 100 12536.30 187.20 54672.15 88888.00 2015-04-10 18:39:11.250 100 12536.25 187.15 54672.18 88888.00 2015-04-10 18:39:11.375 100 12536.33 187.18 54672.18 88888.00 2015-04-10 18:39:11.500 100 12536.35 187.18 54672.18 88888.00 2015-04-10 18:39:11.625 100 12536.35 187.18 54672.15 88888.00 2015-04-10 18:39:11.750 100 12536.33 187.15 54672.12 88888.00 2015-04-10 18:39:11.875 100 12536.35 187.18 54672.15 88888.00 2015-04-10 18:39:12.000 100 12536.35 187.18 54672.15 88888.00 2015-04-10 18:39:12.125 100 12536.33 187.18 54672.18 88888.00 2015-04-10 18:39:12.250 100 12536.33 187.15 54672.18 88888.00 2015-04-10 18:39:12.375 100 12536.35 187.15 54672.18 88888.00 2015-04-10 18:39:12.500 100 12536.35 187.18 54672.15 88888.00 2015-04-10 18:39:12.625 100 12536.30 187.20 54672.18 88888.00 2015-04-10 18:39:12.750 100 12536.33 187.20 54672.18 88888.00 2015-04-10 18:39:12.875 100 12536.38 187.18 54672.22 88888.00 2015-04-10 18:39:13.000 100 12536.33 187.18 54672.22 88888.00 2015-04-10 18:39:13.125 100 12536.27 187.18 54672.25 88888.00 2015-04-10 18:39:13.250 100 12536.17 187.18 54672.18 88888.00 2015-04-10 18:39:13.375 100 12536.17 187.18 54672.15 88888.00 2015-04-10 18:39:13.500 100 12536.23 187.18 54672.18 88888.00 2015-04-10 18:39:13.625 100 12536.20 187.20 54672.18 88888.00 2015-04-10 18:39:13.750 100 12536.20 187.20 54672.18 88888.00 2015-04-10 18:39:13.875 100 12536.23 187.20 54672.20 88888.00 2015-04-10 18:39:14.000 100 12536.27 187.22 54672.20 88888.00 2015-04-10 18:39:14.125 100 12536.23 187.20 54672.18 88888.00 2015-04-10 18:39:14.250 100 12536.27 187.20 54672.18 88888.00 2015-04-10 18:39:14.375 100 12536.30 187.20 54672.15 88888.00 2015-04-10 18:39:14.500 100 12536.25 187.20 54672.18 88888.00 2015-04-10 18:39:14.625 100 12536.17 187.20 54672.18 88888.00 2015-04-10 18:39:14.750 100 12536.20 187.20 54672.15 88888.00 2015-04-10 18:39:14.875 100 12536.23 187.20 54672.15 88888.00 2015-04-10 18:39:15.000 100 12536.20 187.20 54672.18 88888.00 2015-04-10 18:39:15.125 100 12536.20 187.20 54672.20 88888.00 2015-04-10 18:39:15.250 100 12536.15 187.18 54672.20 88888.00 2015-04-10 18:39:15.375 100 12536.15 187.20 54672.22 88888.00 2015-04-10 18:39:15.500 100 12536.15 187.22 54672.22 88888.00 2015-04-10 18:39:15.625 100 12536.20 187.20 54672.20 88888.00 2015-04-10 18:39:15.750 100 12536.23 187.18 54672.20 88888.00 2015-04-10 18:39:15.875 100 12536.25 187.20 54672.20 88888.00 2015-04-10 18:39:16.000 100 12536.30 187.20 54672.20 88888.00 2015-04-10 18:39:16.125 100 12536.25 187.20 54672.18 88888.00 2015-04-10 18:39:16.250 100 12536.20 187.20 54672.20 88888.00 2015-04-10 18:39:16.375 100 12536.27 187.22 54672.20 88888.00 2015-04-10 18:39:16.500 100 12536.27 187.22 54672.20 88888.00 2015-04-10 18:39:16.625 100 12536.20 187.20 54672.18 88888.00 2015-04-10 18:39:16.750 100 12536.20 187.18 54672.22 88888.00 2015-04-10 18:39:16.875 100 12536.20 187.20 54672.22 88888.00 2015-04-10 18:39:17.000 100 12536.17 187.22 54672.22 88888.00 2015-04-10 18:39:17.125 100 12536.20 187.22 54672.20 88888.00 2015-04-10 18:39:17.250 100 12536.27 187.22 54672.22 88888.00 2015-04-10 18:39:17.375 100 12536.27 187.20 54672.22 88888.00 2015-04-10 18:39:17.500 100 12536.20 187.18 54672.22 88888.00 2015-04-10 18:39:17.625 100 12536.15 187.22 54672.22 88888.00 2015-04-10 18:39:17.750 100 12536.15 187.22 54672.22 88888.00 2015-04-10 18:39:17.875 100 12536.17 187.22 54672.25 88888.00 2015-04-10 18:39:18.000 100 12536.15 187.25 54672.20 88888.00 2015-04-10 18:39:18.125 100 12536.12 187.28 54672.22 88888.00 2015-04-10 18:39:18.250 100 12536.10 187.22 54672.25 88888.00 2015-04-10 18:39:18.375 100 12536.17 187.22 54672.25 88888.00 2015-04-10 18:39:18.500 100 12536.20 187.25 54672.25 88888.00 2015-04-10 18:39:18.625 100 12536.20 187.25 54672.25 88888.00 2015-04-10 18:39:18.750 100 12536.12 187.25 54672.25 88888.00 2015-04-10 18:39:18.875 100 12536.08 187.22 54672.20 88888.00 2015-04-10 18:39:19.000 100 12536.05 187.20 54672.20 88888.00 2015-04-10 18:39:19.125 100 12536.02 187.20 54672.20 88888.00 2015-04-10 18:39:19.250 100 12536.02 187.20 54672.22 88888.00 2015-04-10 18:39:19.375 100 12536.10 187.25 54672.25 88888.00 2015-04-10 18:39:19.500 100 12536.12 187.25 54672.25 88888.00 2015-04-10 18:39:19.625 100 12536.12 187.25 54672.22 88888.00 2015-04-10 18:39:19.750 100 12536.08 187.28 54672.22 88888.00 2015-04-10 18:39:19.875 100 12536.08 187.28 54672.22 88888.00 2015-04-10 18:39:20.000 100 12536.02 187.28 54672.20 88888.00 2015-04-10 18:39:20.125 100 12536.05 187.30 54672.22 88888.00 2015-04-10 18:39:20.250 100 12536.00 187.28 54672.25 88888.00 2015-04-10 18:39:20.375 100 12535.98 187.28 54672.22 88888.00 2015-04-10 18:39:20.500 100 12536.08 187.28 54672.25 88888.00 2015-04-10 18:39:20.625 100 12536.10 187.28 54672.25 88888.00 2015-04-10 18:39:20.750 100 12536.05 187.25 54672.28 88888.00 2015-04-10 18:39:20.875 100 12536.08 187.25 54672.28 88888.00 2015-04-10 18:39:21.000 100 12536.05 187.25 54672.28 88888.00 2015-04-10 18:39:21.125 100 12536.08 187.25 54672.28 88888.00 2015-04-10 18:39:21.250 100 12536.08 187.25 54672.28 88888.00 2015-04-10 18:39:21.375 100 12536.10 187.28 54672.30 88888.00 2015-04-10 18:39:21.500 100 12536.05 187.30 54672.30 88888.00 2015-04-10 18:39:21.625 100 12536.05 187.25 54672.28 88888.00 2015-04-10 18:39:21.750 100 12536.05 187.25 54672.28 88888.00 2015-04-10 18:39:21.875 100 12536.00 187.28 54672.25 88888.00 2015-04-10 18:39:22.000 100 12535.98 187.30 54672.28 88888.00 2015-04-10 18:39:22.125 100 12536.00 187.28 54672.30 88888.00 2015-04-10 18:39:22.250 100 12535.95 187.25 54672.28 88888.00 2015-04-10 18:39:22.375 100 12536.00 187.28 54672.28 88888.00 2015-04-10 18:39:22.500 100 12536.02 187.28 54672.30 88888.00 2015-04-10 18:39:22.625 100 12536.00 187.28 54672.28 88888.00 2015-04-10 18:39:22.750 100 12536.00 187.28 54672.28 88888.00 2015-04-10 18:39:22.875 100 12536.00 187.30 54672.32 88888.00 2015-04-10 18:39:23.000 100 12536.00 187.30 54672.32 88888.00 2015-04-10 18:39:23.125 100 12536.02 187.30 54672.30 88888.00 2015-04-10 18:39:23.250 100 12535.98 187.28 54672.30 88888.00 2015-04-10 18:39:23.375 100 12535.98 187.32 54672.30 88888.00 2015-04-10 18:39:23.500 100 12535.98 187.32 54672.30 88888.00 2015-04-10 18:39:23.625 100 12535.98 187.30 54672.32 88888.00 2015-04-10 18:39:23.750 100 12535.92 187.32 54672.30 88888.00 2015-04-10 18:39:23.875 100 12535.83 187.30 54672.30 88888.00 2015-04-10 18:39:24.000 100 12535.83 187.30 54672.28 88888.00 2015-04-10 18:39:24.125 100 12535.88 187.32 54672.32 88888.00 2015-04-10 18:39:24.250 100 12535.83 187.32 54672.30 88888.00 2015-04-10 18:39:24.375 100 12535.83 187.32 54672.30 88888.00 2015-04-10 18:39:24.500 100 12535.83 187.35 54672.32 88888.00 2015-04-10 18:39:24.625 100 12535.85 187.35 54672.32 88888.00 2015-04-10 18:39:24.750 100 12535.90 187.30 54672.35 88888.00 2015-04-10 18:39:24.875 100 12535.90 187.30 54672.35 88888.00 2015-04-10 18:39:25.000 100 12535.90 187.35 54672.35 88888.00 2015-04-10 18:39:25.125 100 12535.88 187.35 54672.32 88888.00 2015-04-10 18:39:25.250 100 12535.77 187.30 54672.35 88888.00 2015-04-10 18:39:25.375 100 12535.80 187.30 54672.38 88888.00 2015-04-10 18:39:25.500 100 12535.80 187.32 54672.38 88888.00 2015-04-10 18:39:25.625 100 12535.80 187.32 54672.40 88888.00 2015-04-10 18:39:25.750 100 12535.73 187.32 54672.40 88888.00 2015-04-10 18:39:25.875 100 12535.70 187.32 54672.40 88888.00 2015-04-10 18:39:26.000 100 12535.73 187.32 54672.38 88888.00 2015-04-10 18:39:26.125 100 12535.67 187.32 54672.38 88888.00 2015-04-10 18:39:26.250 100 12535.65 187.32 54672.40 88888.00 2015-04-10 18:39:26.375 100 12535.73 187.32 54672.38 88888.00 2015-04-10 18:39:26.500 100 12535.70 187.38 54672.40 88888.00 2015-04-10 18:39:26.625 100 12535.65 187.35 54672.40 88888.00 2015-04-10 18:39:26.750 100 12535.65 187.32 54672.40 88888.00 2015-04-10 18:39:26.875 100 12535.73 187.30 54672.40 88888.00 2015-04-10 18:39:27.000 100 12535.70 187.32 54672.38 88888.00 2015-04-10 18:39:27.125 100 12535.62 187.32 54672.38 88888.00 2015-04-10 18:39:27.250 100 12535.62 187.32 54672.38 88888.00 2015-04-10 18:39:27.375 100 12535.67 187.32 54672.40 88888.00 2015-04-10 18:39:27.500 100 12535.73 187.35 54672.40 88888.00 2015-04-10 18:39:27.625 100 12535.73 187.38 54672.38 88888.00 2015-04-10 18:39:27.750 100 12535.65 187.32 54672.40 88888.00 2015-04-10 18:39:27.875 100 12535.60 187.32 54672.43 88888.00 2015-04-10 18:39:28.000 100 12535.70 187.38 54672.40 88888.00 2015-04-10 18:39:28.125 100 12535.70 187.38 54672.43 88888.00 2015-04-10 18:39:28.250 100 12535.62 187.35 54672.40 88888.00 2015-04-10 18:39:28.375 100 12535.60 187.38 54672.40 88888.00 2015-04-10 18:39:28.500 100 12535.62 187.38 54672.38 88888.00 2015-04-10 18:39:28.625 100 12535.65 187.35 54672.38 88888.00 2015-04-10 18:39:28.750 100 12535.55 187.32 54672.40 88888.00 2015-04-10 18:39:28.875 100 12535.52 187.38 54672.40 88888.00 2015-04-10 18:39:29.000 100 12535.55 187.40 54672.40 88888.00 2015-04-10 18:39:29.125 100 12535.58 187.40 54672.43 88888.00 2015-04-10 18:39:29.250 100 12535.52 187.35 54672.40 88888.00 2015-04-10 18:39:29.375 100 12535.50 187.38 54672.40 88888.00 2015-04-10 18:39:29.500 100 12535.50 187.38 54672.43 88888.00 2015-04-10 18:39:29.625 100 12535.50 187.40 54672.43 88888.00 2015-04-10 18:39:29.750 100 12535.55 187.43 54672.43 88888.00 2015-04-10 18:39:29.875 100 12535.55 187.43 54672.45 88888.00 2015-04-10 18:39:30.000 100 12535.58 187.40 54672.40 88888.00 2015-04-10 18:39:30.125 100 12535.58 187.38 54672.38 88888.00 2015-04-10 18:39:30.250 100 12535.58 187.35 54672.38 88888.00 2015-04-10 18:39:30.375 100 12535.58 187.40 54672.40 88888.00 2015-04-10 18:39:30.500 100 12535.55 187.40 54672.40 88888.00 2015-04-10 18:39:30.625 100 12535.58 187.43 54672.43 88888.00 2015-04-10 18:39:30.750 100 12535.55 187.40 54672.43 88888.00 2015-04-10 18:39:30.875 100 12535.58 187.38 54672.40 88888.00 2015-04-10 18:39:31.000 100 12535.55 187.40 54672.38 88888.00 2015-04-10 18:39:31.125 100 12535.55 187.43 54672.40 88888.00 2015-04-10 18:39:31.250 100 12535.50 187.40 54672.43 88888.00 2015-04-10 18:39:31.375 100 12535.55 187.40 54672.43 88888.00 2015-04-10 18:39:31.500 100 12535.62 187.40 54672.45 88888.00 2015-04-10 18:39:31.625 100 12535.60 187.45 54672.47 88888.00 2015-04-10 18:39:31.750 100 12535.55 187.45 54672.47 88888.00 2015-04-10 18:39:31.875 100 12535.50 187.45 54672.45 88888.00 2015-04-10 18:39:32.000 100 12535.50 187.45 54672.45 88888.00 2015-04-10 18:39:32.125 100 12535.50 187.43 54672.45 88888.00 2015-04-10 18:39:32.250 100 12535.48 187.45 54672.45 88888.00 2015-04-10 18:39:32.375 100 12535.52 187.47 54672.45 88888.00 2015-04-10 18:39:32.500 100 12535.52 187.47 54672.45 88888.00 2015-04-10 18:39:32.625 100 12535.50 187.45 54672.43 88888.00 2015-04-10 18:39:32.750 100 12535.42 187.45 54672.43 88888.00 2015-04-10 18:39:32.875 100 12535.40 187.45 54672.47 88888.00 2015-04-10 18:39:33.000 100 12535.40 187.50 54672.47 88888.00 2015-04-10 18:39:33.125 100 12535.38 187.47 54672.47 88888.00 2015-04-10 18:39:33.250 100 12535.35 187.47 54672.45 88888.00 2015-04-10 18:39:33.375 100 12535.38 187.47 54672.43 88888.00 2015-04-10 18:39:33.500 100 12535.38 187.47 54672.43 88888.00 2015-04-10 18:39:33.625 100 12535.42 187.50 54672.45 88888.00 2015-04-10 18:39:33.750 100 12535.40 187.50 54672.47 88888.00 2015-04-10 18:39:33.875 100 12535.38 187.45 54672.45 88888.00 2015-04-10 18:39:34.000 100 12535.45 187.45 54672.45 88888.00 2015-04-10 18:39:34.125 100 12535.48 187.47 54672.45 88888.00 2015-04-10 18:39:34.250 100 12535.35 187.47 54672.45 88888.00 2015-04-10 18:39:34.375 100 12535.30 187.47 54672.45 88888.00 2015-04-10 18:39:34.500 100 12535.30 187.47 54672.43 88888.00 2015-04-10 18:39:34.625 100 12535.35 187.47 54672.43 88888.00 2015-04-10 18:39:34.750 100 12535.35 187.47 54672.43 88888.00 2015-04-10 18:39:34.875 100 12535.35 187.50 54672.45 88888.00 2015-04-10 18:39:35.000 100 12535.33 187.47 54672.45 88888.00 2015-04-10 18:39:35.125 100 12535.30 187.50 54672.47 88888.00 2015-04-10 18:39:35.250 100 12535.25 187.47 54672.47 88888.00 2015-04-10 18:39:35.375 100 12535.23 187.47 54672.47 88888.00 2015-04-10 18:39:35.500 100 12535.27 187.50 54672.45 88888.00 2015-04-10 18:39:35.625 100 12535.33 187.53 54672.47 88888.00 2015-04-10 18:39:35.750 100 12535.30 187.50 54672.45 88888.00 2015-04-10 18:39:35.875 100 12535.27 187.50 54672.43 88888.00 2015-04-10 18:39:36.000 100 12535.25 187.47 54672.43 88888.00 2015-04-10 18:39:36.125 100 12535.35 187.47 54672.43 88888.00 2015-04-10 18:39:36.250 100 12535.27 187.50 54672.45 88888.00 2015-04-10 18:39:36.375 100 12535.20 187.50 54672.43 88888.00 2015-04-10 18:39:36.500 100 12535.17 187.47 54672.45 88888.00 2015-04-10 18:39:36.625 100 12535.15 187.47 54672.43 88888.00 2015-04-10 18:39:36.750 100 12535.12 187.50 54672.43 88888.00 2015-04-10 18:39:36.875 100 12535.20 187.53 54672.43 88888.00 2015-04-10 18:39:37.000 100 12535.25 187.57 54672.45 88888.00 2015-04-10 18:39:37.125 100 12535.20 187.57 54672.47 88888.00 2015-04-10 18:39:37.250 100 12535.15 187.55 54672.47 88888.00 2015-04-10 18:39:37.375 100 12535.23 187.57 54672.45 88888.00 2015-04-10 18:39:37.500 100 12535.25 187.60 54672.45 88888.00 2015-04-10 18:39:37.625 100 12535.20 187.60 54672.43 88888.00 2015-04-10 18:39:37.750 100 12535.15 187.57 54672.40 88888.00 2015-04-10 18:39:37.875 100 12535.15 187.57 54672.43 88888.00 2015-04-10 18:39:38.000 100 12535.17 187.60 54672.43 88888.00 2015-04-10 18:39:38.125 100 12535.20 187.62 54672.43 88888.00 2015-04-10 18:39:38.250 100 12535.12 187.60 54672.43 88888.00 2015-04-10 18:39:38.375 100 12535.12 187.62 54672.43 88888.00 2015-04-10 18:39:38.500 100 12535.17 187.65 54672.47 88888.00 2015-04-10 18:39:38.625 100 12535.20 187.62 54672.45 88888.00 2015-04-10 18:39:38.750 100 12535.23 187.60 54672.47 88888.00 2015-04-10 18:39:38.875 100 12535.15 187.62 54672.47 88888.00 2015-04-10 18:39:39.000 100 12535.15 187.65 54672.45 88888.00 2015-04-10 18:39:39.125 100 12535.15 187.68 54672.43 88888.00 2015-04-10 18:39:39.250 100 12535.15 187.62 54672.43 88888.00 2015-04-10 18:39:39.375 100 12535.17 187.68 54672.43 88888.00 2015-04-10 18:39:39.500 100 12535.12 187.68 54672.45 88888.00 2015-04-10 18:39:39.625 100 12535.08 187.65 54672.47 88888.00 2015-04-10 18:39:39.750 100 12535.08 187.68 54672.47 88888.00 2015-04-10 18:39:39.875 100 12535.10 187.70 54672.47 88888.00 2015-04-10 18:39:40.000 100 12535.10 187.68 54672.47 88888.00 2015-04-10 18:39:40.125 100 12535.02 187.68 54672.47 88888.00 2015-04-10 18:39:40.250 100 12535.00 187.68 54672.47 88888.00 2015-04-10 18:39:40.375 100 12535.08 187.72 54672.47 88888.00 2015-04-10 18:39:40.500 100 12535.08 187.72 54672.45 88888.00 2015-04-10 18:39:40.625 100 12535.02 187.72 54672.43 88888.00 2015-04-10 18:39:40.750 100 12535.02 187.70 54672.45 88888.00 2015-04-10 18:39:40.875 100 12535.05 187.72 54672.47 88888.00 2015-04-10 18:39:41.000 100 12535.08 187.72 54672.45 88888.00 2015-04-10 18:39:41.125 100 12535.02 187.72 54672.45 88888.00 2015-04-10 18:39:41.250 100 12535.02 187.72 54672.47 88888.00 2015-04-10 18:39:41.375 100 12535.05 187.72 54672.47 88888.00 2015-04-10 18:39:41.500 100 12535.02 187.70 54672.50 88888.00 2015-04-10 18:39:41.625 100 12534.98 187.70 54672.47 88888.00 2015-04-10 18:39:41.750 100 12534.98 187.70 54672.45 88888.00 2015-04-10 18:39:41.875 100 12535.00 187.72 54672.45 88888.00 2015-04-10 18:39:42.000 100 12535.02 187.75 54672.50 88888.00 2015-04-10 18:39:42.125 100 12534.98 187.70 54672.47 88888.00 2015-04-10 18:39:42.250 100 12534.98 187.70 54672.47 88888.00 2015-04-10 18:39:42.375 100 12534.98 187.72 54672.47 88888.00 2015-04-10 18:39:42.500 100 12534.92 187.72 54672.45 88888.00 2015-04-10 18:39:42.625 100 12534.90 187.75 54672.45 88888.00 2015-04-10 18:39:42.750 100 12534.88 187.78 54672.45 88888.00 2015-04-10 18:39:42.875 100 12534.92 187.80 54672.47 88888.00 2015-04-10 18:39:43.000 100 12534.98 187.78 54672.47 88888.00 2015-04-10 18:39:43.125 100 12534.98 187.78 54672.50 88888.00 2015-04-10 18:39:43.250 100 12534.90 187.80 54672.50 88888.00 2015-04-10 18:39:43.375 100 12534.92 187.80 54672.50 88888.00 2015-04-10 18:39:43.500 100 12534.95 187.78 54672.50 88888.00 2015-04-10 18:39:43.625 100 12535.00 187.78 54672.47 88888.00 2015-04-10 18:39:43.750 100 12534.95 187.80 54672.50 88888.00 2015-04-10 18:39:43.875 100 12534.83 187.80 54672.47 88888.00 2015-04-10 18:39:44.000 100 12534.85 187.78 54672.45 88888.00 2015-04-10 18:39:44.125 100 12534.90 187.78 54672.47 88888.00 2015-04-10 18:39:44.250 100 12534.90 187.80 54672.50 88888.00 2015-04-10 18:39:44.375 100 12534.90 187.82 54672.45 88888.00 2015-04-10 18:39:44.500 100 12534.90 187.80 54672.47 88888.00 2015-04-10 18:39:44.625 100 12534.90 187.78 54672.50 88888.00 2015-04-10 18:39:44.750 100 12534.85 187.80 54672.50 88888.00 2015-04-10 18:39:44.875 100 12534.90 187.85 54672.50 88888.00 2015-04-10 18:39:45.000 100 12534.90 187.82 54672.50 88888.00 2015-04-10 18:39:45.125 100 12534.88 187.88 54672.50 88888.00 2015-04-10 18:39:45.250 100 12534.88 187.88 54672.47 88888.00 2015-04-10 18:39:45.375 100 12534.88 187.88 54672.45 88888.00 2015-04-10 18:39:45.500 100 12534.83 187.85 54672.47 88888.00 2015-04-10 18:39:45.625 100 12534.85 187.85 54672.47 88888.00 2015-04-10 18:39:45.750 100 12534.90 187.85 54672.47 88888.00 2015-04-10 18:39:45.875 100 12534.90 187.88 54672.50 88888.00 2015-04-10 18:39:46.000 100 12534.85 187.88 54672.45 88888.00 2015-04-10 18:39:46.125 100 12534.83 187.88 54672.47 88888.00 2015-04-10 18:39:46.250 100 12534.83 187.85 54672.47 88888.00 2015-04-10 18:39:46.375 100 12534.80 187.85 54672.47 88888.00 2015-04-10 18:39:46.500 100 12534.75 187.88 54672.45 88888.00 2015-04-10 18:39:46.625 100 12534.70 187.85 54672.47 88888.00 2015-04-10 18:39:46.750 100 12534.75 187.85 54672.45 88888.00 2015-04-10 18:39:46.875 100 12534.80 187.90 54672.45 88888.00 2015-04-10 18:39:47.000 100 12534.77 187.90 54672.45 88888.00 2015-04-10 18:39:47.125 100 12534.77 187.90 54672.45 88888.00 2015-04-10 18:39:47.250 100 12534.75 187.88 54672.47 88888.00 2015-04-10 18:39:47.375 100 12534.75 187.93 54672.47 88888.00 2015-04-10 18:39:47.500 100 12534.75 187.90 54672.45 88888.00 2015-04-10 18:39:47.625 100 12534.75 187.88 54672.45 88888.00 2015-04-10 18:39:47.750 100 12534.77 187.90 54672.47 88888.00 2015-04-10 18:39:47.875 100 12534.77 187.90 54672.45 88888.00 2015-04-10 18:39:48.000 100 12534.73 187.90 54672.45 88888.00 2015-04-10 18:39:48.125 100 12534.70 187.93 54672.47 88888.00 2015-04-10 18:39:48.250 100 12534.70 187.90 54672.45 88888.00 2015-04-10 18:39:48.375 100 12534.77 187.90 54672.45 88888.00 2015-04-10 18:39:48.500 100 12534.80 187.93 54672.45 88888.00 2015-04-10 18:39:48.625 100 12534.77 187.95 54672.43 88888.00 2015-04-10 18:39:48.750 100 12534.75 187.90 54672.43 88888.00 2015-04-10 18:39:48.875 100 12534.73 187.90 54672.43 88888.00 2015-04-10 18:39:49.000 100 12534.73 187.90 54672.43 88888.00 2015-04-10 18:39:49.125 100 12534.75 187.95 54672.45 88888.00 2015-04-10 18:39:49.250 100 12534.75 187.93 54672.45 88888.00 2015-04-10 18:39:49.375 100 12534.75 187.93 54672.43 88888.00 2015-04-10 18:39:49.500 100 12534.73 187.93 54672.40 88888.00 2015-04-10 18:39:49.625 100 12534.75 187.90 54672.43 88888.00 2015-04-10 18:39:49.750 100 12534.75 187.95 54672.45 88888.00 2015-04-10 18:39:49.875 100 12534.73 187.97 54672.45 88888.00 2015-04-10 18:39:50.000 100 12534.70 187.95 54672.45 88888.00 2015-04-10 18:39:50.125 100 12534.70 187.95 54672.45 88888.00 2015-04-10 18:39:50.250 100 12534.65 187.93 54672.43 88888.00 2015-04-10 18:39:50.375 100 12534.70 187.97 54672.43 88888.00 2015-04-10 18:39:50.500 100 12534.67 187.97 54672.45 88888.00 2015-04-10 18:39:50.625 100 12534.70 188.00 54672.45 88888.00 2015-04-10 18:39:50.750 100 12534.73 187.97 54672.45 88888.00 2015-04-10 18:39:50.875 100 12534.67 187.97 54672.47 88888.00 2015-04-10 18:39:51.000 100 12534.60 187.97 54672.45 88888.00 2015-04-10 18:39:51.125 100 12534.60 187.97 54672.45 88888.00 2015-04-10 18:39:51.250 100 12534.58 187.95 54672.47 88888.00 2015-04-10 18:39:51.375 100 12534.60 187.97 54672.47 88888.00 2015-04-10 18:39:51.500 100 12534.60 187.97 54672.45 88888.00 2015-04-10 18:39:51.625 100 12534.55 188.03 54672.43 88888.00 2015-04-10 18:39:51.750 100 12534.55 188.05 54672.45 88888.00 2015-04-10 18:39:51.875 100 12534.55 188.03 54672.45 88888.00 2015-04-10 18:39:52.000 100 12534.60 188.03 54672.43 88888.00 2015-04-10 18:39:52.125 100 12534.58 188.03 54672.45 88888.00 2015-04-10 18:39:52.250 100 12534.52 188.00 54672.45 88888.00 2015-04-10 18:39:52.375 100 12534.58 188.03 54672.45 88888.00 2015-04-10 18:39:52.500 100 12534.60 188.00 54672.43 88888.00 2015-04-10 18:39:52.625 100 12534.58 188.05 54672.45 88888.00 2015-04-10 18:39:52.750 100 12534.52 188.03 54672.45 88888.00 2015-04-10 18:39:52.875 100 12534.50 188.03 54672.43 88888.00 2015-04-10 18:39:53.000 100 12534.58 188.03 54672.43 88888.00 2015-04-10 18:39:53.125 100 12534.60 188.05 54672.43 88888.00 2015-04-10 18:39:53.250 100 12534.52 188.05 54672.43 88888.00 2015-04-10 18:39:53.375 100 12534.55 188.03 54672.43 88888.00 2015-04-10 18:39:53.500 100 12534.58 188.05 54672.45 88888.00 2015-04-10 18:39:53.625 100 12534.55 188.07 54672.45 88888.00 2015-04-10 18:39:53.750 100 12534.55 188.05 54672.45 88888.00 2015-04-10 18:39:53.875 100 12534.52 188.05 54672.45 88888.00 2015-04-10 18:39:54.000 100 12534.48 188.05 54672.43 88888.00 2015-04-10 18:39:54.125 100 12534.48 188.07 54672.43 88888.00 2015-04-10 18:39:54.250 100 12534.50 188.07 54672.43 88888.00 2015-04-10 18:39:54.375 100 12534.58 188.07 54672.43 88888.00 2015-04-10 18:39:54.500 100 12534.55 188.10 54672.43 88888.00 2015-04-10 18:39:54.625 100 12534.55 188.05 54672.43 88888.00 2015-04-10 18:39:54.750 100 12534.50 188.07 54672.43 88888.00 2015-04-10 18:39:54.875 100 12534.50 188.10 54672.45 88888.00 2015-04-10 18:39:55.000 100 12534.50 188.07 54672.45 88888.00 2015-04-10 18:39:55.125 100 12534.52 188.07 54672.45 88888.00 2015-04-10 18:39:55.250 100 12534.50 188.07 54672.45 88888.00 2015-04-10 18:39:55.375 100 12534.48 188.07 54672.45 88888.00 2015-04-10 18:39:55.500 100 12534.45 188.07 54672.45 88888.00 2015-04-10 18:39:55.625 100 12534.48 188.12 54672.47 88888.00 2015-04-10 18:39:55.750 100 12534.48 188.15 54672.47 88888.00 2015-04-10 18:39:55.875 100 12534.52 188.15 54672.45 88888.00 2015-04-10 18:39:56.000 100 12534.52 188.10 54672.40 88888.00 2015-04-10 18:39:56.125 100 12534.50 188.12 54672.43 88888.00 2015-04-10 18:39:56.250 100 12534.45 188.12 54672.47 88888.00 2015-04-10 18:39:56.375 100 12534.48 188.12 54672.53 88888.00 2015-04-10 18:39:56.500 100 12534.48 188.10 54672.50 88888.00 2015-04-10 18:39:56.625 100 12534.45 188.10 54672.45 88888.00 2015-04-10 18:39:56.750 100 12534.48 188.12 54672.43 88888.00 2015-04-10 18:39:56.875 100 12534.50 188.18 54672.43 88888.00 2015-04-10 18:39:57.000 100 12534.50 188.18 54672.40 88888.00 2015-04-10 18:39:57.125 100 12534.50 188.15 54672.43 88888.00 2015-04-10 18:39:57.250 100 12534.40 188.12 54672.45 88888.00 2015-04-10 18:39:57.375 100 12534.40 188.12 54672.40 88888.00 2015-04-10 18:39:57.500 100 12534.45 188.12 54672.43 88888.00 2015-04-10 18:39:57.625 100 12534.52 188.10 54672.40 88888.00 2015-04-10 18:39:57.750 100 12534.52 188.07 54672.40 88888.00 2015-04-10 18:39:57.875 100 12534.50 188.15 54672.40 88888.00 2015-04-10 18:39:58.000 100 12534.50 188.15 54672.40 88888.00 2015-04-10 18:39:58.125 100 12534.42 188.15 54672.43 88888.00 2015-04-10 18:39:58.250 100 12534.38 188.12 54672.38 88888.00 2015-04-10 18:39:58.375 100 12534.40 188.12 54672.38 88888.00 2015-04-10 18:39:58.500 100 12534.38 188.15 54672.38 88888.00 2015-04-10 18:39:58.625 100 12534.42 188.20 54672.43 88888.00 2015-04-10 18:39:58.750 100 12534.45 188.22 54672.43 88888.00 2015-04-10 18:39:58.875 100 12534.38 188.18 54672.43 88888.00 2015-04-10 18:39:59.000 100 12534.33 188.20 54672.43 88888.00 2015-04-10 18:39:59.125 100 12534.35 188.20 54672.45 88888.00 2015-04-10 18:39:59.250 100 12534.42 188.22 54672.45 88888.00 2015-04-10 18:39:59.375 100 12534.48 188.20 54672.45 88888.00 2015-04-10 18:39:59.500 100 12534.45 188.22 54672.43 88888.00 2015-04-10 18:39:59.625 100 12534.42 188.20 54672.43 88888.00 2015-04-10 18:39:59.750 100 12534.45 188.20 54672.45 88888.00 2015-04-10 18:39:59.875 100 12534.48 188.18 54672.43 88888.00 2015-04-10 18:40:00.000 100 12534.45 188.18 54672.43 88888.00 2015-04-10 18:40:00.125 100 12534.42 188.20 54672.45 88888.00 2015-04-10 18:40:00.250 100 12534.38 188.20 54672.43 88888.00 2015-04-10 18:40:00.375 100 12534.48 188.25 54672.43 88888.00 2015-04-10 18:40:00.500 100 12534.45 188.22 54672.43 88888.00 2015-04-10 18:40:00.625 100 12534.40 188.22 54672.40 88888.00 2015-04-10 18:40:00.750 100 12534.35 188.22 54672.40 88888.00 2015-04-10 18:40:00.875 100 12534.35 188.22 54672.43 88888.00 2015-04-10 18:40:01.000 100 12534.38 188.25 54672.40 88888.00 2015-04-10 18:40:01.125 100 12534.38 188.22 54672.38 88888.00 2015-04-10 18:40:01.250 100 12534.33 188.22 54672.38 88888.00 2015-04-10 18:40:01.375 100 12534.35 188.22 54672.40 88888.00 2015-04-10 18:40:01.500 100 12534.33 188.22 54672.40 88888.00 2015-04-10 18:40:01.625 100 12534.35 188.25 54672.40 88888.00 2015-04-10 18:40:01.750 100 12534.35 188.25 54672.38 88888.00 2015-04-10 18:40:01.875 100 12534.30 188.28 54672.35 88888.00 2015-04-10 18:40:02.000 100 12534.25 188.22 54672.38 88888.00 2015-04-10 18:40:02.125 100 12534.33 188.22 54672.40 88888.00 2015-04-10 18:40:02.250 100 12534.35 188.20 54672.43 88888.00 2015-04-10 18:40:02.375 100 12534.30 188.20 54672.38 88888.00 2015-04-10 18:40:02.500 100 12534.23 188.20 54672.38 88888.00 2015-04-10 18:40:02.625 100 12534.25 188.22 54672.40 88888.00 2015-04-10 18:40:02.750 100 12534.35 188.25 54672.38 88888.00 2015-04-10 18:40:02.875 100 12534.38 188.28 54672.38 88888.00 2015-04-10 18:40:03.000 100 12534.33 188.22 54672.38 88888.00 2015-04-10 18:40:03.125 100 12534.30 188.20 54672.40 88888.00 2015-04-10 18:40:03.250 100 12534.27 188.20 54672.40 88888.00 2015-04-10 18:40:03.375 100 12534.30 188.25 54672.40 88888.00 2015-04-10 18:40:03.500 100 12534.33 188.28 54672.40 88888.00 2015-04-10 18:40:03.625 100 12534.38 188.25 54672.40 88888.00 2015-04-10 18:40:03.750 100 12534.35 188.22 54672.38 88888.00 2015-04-10 18:40:03.875 100 12534.30 188.28 54672.38 88888.00 2015-04-10 18:40:04.000 100 12534.25 188.20 54672.35 88888.00 2015-04-10 18:40:04.125 100 12534.27 188.20 54672.38 88888.00 2015-04-10 18:40:04.250 100 12534.20 188.20 54672.38 88888.00 2015-04-10 18:40:04.375 100 12534.25 188.22 54672.38 88888.00 2015-04-10 18:40:04.500 100 12534.30 188.28 54672.35 88888.00 2015-04-10 18:40:04.625 100 12534.38 188.28 54672.38 88888.00 2015-04-10 18:40:04.750 100 12534.40 188.30 54672.38 88888.00 2015-04-10 18:40:04.875 100 12534.35 188.25 54672.38 88888.00 2015-04-10 18:40:05.000 100 12534.35 188.22 54672.38 88888.00 2015-04-10 18:40:05.125 100 12534.40 188.22 54672.38 88888.00 2015-04-10 18:40:05.250 100 12534.35 188.22 54672.40 88888.00 2015-04-10 18:40:05.375 100 12534.38 188.25 54672.43 88888.00 2015-04-10 18:40:05.500 100 12534.33 188.20 54672.40 88888.00 2015-04-10 18:40:05.625 100 12534.27 188.22 54672.38 88888.00 2015-04-10 18:40:05.750 100 12534.23 188.22 54672.38 88888.00 2015-04-10 18:40:05.875 100 12534.33 188.22 54672.40 88888.00 2015-04-10 18:40:06.000 100 12534.38 188.25 54672.38 88888.00 2015-04-10 18:40:06.125 100 12534.38 188.25 54672.38 88888.00 2015-04-10 18:40:06.250 100 12534.30 188.22 54672.38 88888.00 2015-04-10 18:40:06.375 100 12534.25 188.22 54672.35 88888.00 2015-04-10 18:40:06.500 100 12534.27 188.22 54672.35 88888.00 2015-04-10 18:40:06.625 100 12534.33 188.22 54672.35 88888.00 2015-04-10 18:40:06.750 100 12534.35 188.22 54672.38 88888.00 2015-04-10 18:40:06.875 100 12534.33 188.25 54672.35 88888.00 2015-04-10 18:40:07.000 100 12534.25 188.22 54672.35 88888.00 2015-04-10 18:40:07.125 100 12534.23 188.20 54672.38 88888.00 2015-04-10 18:40:07.250 100 12534.23 188.20 54672.38 88888.00 2015-04-10 18:40:07.375 100 12534.27 188.22 54672.38 88888.00 2015-04-10 18:40:07.500 100 12534.23 188.25 54672.38 88888.00 2015-04-10 18:40:07.625 100 12534.20 188.28 54672.35 88888.00 2015-04-10 18:40:07.750 100 12534.15 188.22 54672.32 88888.00 2015-04-10 18:40:07.875 100 12534.10 188.25 54672.32 88888.00 2015-04-10 18:40:08.000 100 12534.12 188.28 54672.35 88888.00 2015-04-10 18:40:08.125 100 12534.15 188.30 54672.35 88888.00 2015-04-10 18:40:08.250 100 12534.15 188.25 54672.35 88888.00 2015-04-10 18:40:08.375 100 12534.20 188.25 54672.32 88888.00 2015-04-10 18:40:08.500 100 12534.25 188.25 54672.32 88888.00 2015-04-10 18:40:08.625 100 12534.23 188.22 54672.32 88888.00 2015-04-10 18:40:08.750 100 12534.15 188.25 54672.35 88888.00 2015-04-10 18:40:08.875 100 12534.15 188.25 54672.38 88888.00 2015-04-10 18:40:09.000 100 12534.20 188.25 54672.35 88888.00 2015-04-10 18:40:09.125 100 12534.23 188.28 54672.35 88888.00 2015-04-10 18:40:09.250 100 12534.20 188.22 54672.35 88888.00 2015-04-10 18:40:09.375 100 12534.15 188.25 54672.35 88888.00 2015-04-10 18:40:09.500 100 12534.10 188.22 54672.35 88888.00 2015-04-10 18:40:09.625 100 12534.12 188.25 54672.38 88888.00 2015-04-10 18:40:09.750 100 12534.15 188.28 54672.35 88888.00 2015-04-10 18:40:09.875 100 12534.17 188.28 54672.35 88888.00 2015-04-10 18:40:10.000 100 12534.23 188.25 54672.35 88888.00 2015-04-10 18:40:10.125 100 12534.23 188.25 54672.32 88888.00 2015-04-10 18:40:10.250 100 12534.10 188.22 54672.32 88888.00 2015-04-10 18:40:10.375 100 12534.15 188.25 54672.35 88888.00 2015-04-10 18:40:10.500 100 12534.20 188.28 54672.32 88888.00 2015-04-10 18:40:10.625 100 12534.15 188.25 54672.32 88888.00 2015-04-10 18:40:10.750 100 12534.10 188.22 54672.32 88888.00 2015-04-10 18:40:10.875 100 12534.10 188.30 54672.32 88888.00 2015-04-10 18:40:11.000 100 12534.15 188.30 54672.32 88888.00 2015-04-10 18:40:11.125 100 12534.25 188.30 54672.32 88888.00 2015-04-10 18:40:11.250 100 12534.25 188.28 54672.35 88888.00 2015-04-10 18:40:11.375 100 12534.27 188.30 54672.32 88888.00 2015-04-10 18:40:11.500 100 12534.27 188.28 54672.30 88888.00 2015-04-10 18:40:11.625 100 12534.30 188.25 54672.28 88888.00 2015-04-10 18:40:11.750 100 12534.25 188.28 54672.28 88888.00 2015-04-10 18:40:11.875 100 12534.27 188.32 54672.30 88888.00 2015-04-10 18:40:12.000 100 12534.27 188.30 54672.28 88888.00 2015-04-10 18:40:12.125 100 12534.23 188.30 54672.30 88888.00 2015-04-10 18:40:12.250 100 12534.17 188.32 54672.32 88888.00 2015-04-10 18:40:12.375 100 12534.20 188.30 54672.28 88888.00 2015-04-10 18:40:12.500 100 12534.30 188.28 54672.28 88888.00 2015-04-10 18:40:12.625 100 12534.33 188.28 54672.30 88888.00 2015-04-10 18:40:12.750 100 12534.27 188.32 54672.30 88888.00 2015-04-10 18:40:12.875 100 12534.25 188.32 54672.30 88888.00 2015-04-10 18:40:13.000 100 12534.20 188.32 54672.28 88888.00 2015-04-10 18:40:13.125 100 12534.20 188.30 54672.28 88888.00 2015-04-10 18:40:13.250 100 12534.17 188.30 54672.32 88888.00 2015-04-10 18:40:13.375 100 12534.27 188.35 54672.30 88888.00 2015-04-10 18:40:13.500 100 12534.30 188.32 54672.25 88888.00 2015-04-10 18:40:13.625 100 12534.23 188.32 54672.28 88888.00 2015-04-10 18:40:13.750 100 12534.15 188.32 54672.28 88888.00 2015-04-10 18:40:13.875 100 12534.15 188.32 54672.28 88888.00 2015-04-10 18:40:14.000 100 12534.15 188.30 54672.28 88888.00 2015-04-10 18:40:14.125 100 12534.23 188.30 54672.28 88888.00 2015-04-10 18:40:14.250 100 12534.20 188.30 54672.25 88888.00 2015-04-10 18:40:14.375 100 12534.27 188.30 54672.25 88888.00 2015-04-10 18:40:14.500 100 12534.25 188.32 54672.30 88888.00 2015-04-10 18:40:14.625 100 12534.20 188.32 54672.28 88888.00 2015-04-10 18:40:14.750 100 12534.17 188.32 54672.28 88888.00 2015-04-10 18:40:14.875 100 12534.23 188.32 54672.30 88888.00 2015-04-10 18:40:15.000 100 12534.30 188.35 54672.32 88888.00 2015-04-10 18:40:15.125 100 12534.27 188.32 54672.30 88888.00 2015-04-10 18:40:15.250 100 12534.17 188.28 54672.28 88888.00 2015-04-10 18:40:15.375 100 12534.12 188.28 54672.25 88888.00 2015-04-10 18:40:15.500 100 12534.12 188.32 54672.28 88888.00 2015-04-10 18:40:15.625 100 12534.08 188.35 54672.30 88888.00 2015-04-10 18:40:15.750 100 12534.02 188.38 54672.30 88888.00 2015-04-10 18:40:15.875 100 12533.92 188.35 54672.28 88888.00 2015-04-10 18:40:16.000 100 12533.95 188.30 54672.28 88888.00 2015-04-10 18:40:16.125 100 12534.08 188.32 54672.30 88888.00 2015-04-10 18:40:16.250 100 12534.05 188.35 54672.30 88888.00 2015-04-10 18:40:16.375 100 12534.05 188.30 54672.25 88888.00 2015-04-10 18:40:16.500 100 12534.05 188.32 54672.25 88888.00 2015-04-10 18:40:16.625 100 12534.10 188.32 54672.25 88888.00 2015-04-10 18:40:16.750 100 12534.15 188.38 54672.25 88888.00 2015-04-10 18:40:16.875 100 12534.10 188.38 54672.25 88888.00 2015-04-10 18:40:17.000 100 12534.05 188.35 54672.22 88888.00 2015-04-10 18:40:17.125 100 12534.10 188.38 54672.22 88888.00 2015-04-10 18:40:17.250 100 12534.15 188.38 54672.30 88888.00 2015-04-10 18:40:17.375 100 12534.15 188.38 54672.30 88888.00 2015-04-10 18:40:17.500 100 12534.12 188.35 54672.28 88888.00 2015-04-10 18:40:17.625 100 12534.12 188.35 54672.25 88888.00 2015-04-10 18:40:17.750 100 12534.10 188.38 54672.28 88888.00 2015-04-10 18:40:17.875 100 12534.12 188.40 54672.28 88888.00 2015-04-10 18:40:18.000 100 12534.15 188.38 54672.28 88888.00 2015-04-10 18:40:18.125 100 12534.08 188.40 54672.28 88888.00 2015-04-10 18:40:18.250 100 12534.02 188.38 54672.25 88888.00 2015-04-10 18:40:18.375 100 12534.12 188.40 54672.25 88888.00 2015-04-10 18:40:18.500 100 12534.17 188.40 54672.25 88888.00 2015-04-10 18:40:18.625 100 12534.17 188.40 54672.25 88888.00 2015-04-10 18:40:18.750 100 12534.15 188.40 54672.25 88888.00 2015-04-10 18:40:18.875 100 12534.12 188.43 54672.22 88888.00 2015-04-10 18:40:19.000 100 12534.12 188.43 54672.22 88888.00 2015-04-10 18:40:19.125 100 12534.05 188.43 54672.22 88888.00 2015-04-10 18:40:19.250 100 12533.98 188.40 54672.20 88888.00 2015-04-10 18:40:19.375 100 12534.02 188.40 54672.22 88888.00 2015-04-10 18:40:19.500 100 12534.05 188.45 54672.22 88888.00 2015-04-10 18:40:19.625 100 12534.10 188.47 54672.22 88888.00 2015-04-10 18:40:19.750 100 12534.08 188.47 54672.25 88888.00 2015-04-10 18:40:19.875 100 12534.02 188.47 54672.25 88888.00 2015-04-10 18:40:20.000 100 12534.05 188.47 54672.25 88888.00 2015-04-10 18:40:20.125 100 12534.05 188.47 54672.22 88888.00 2015-04-10 18:40:20.250 100 12534.05 188.45 54672.28 88888.00 2015-04-10 18:40:20.375 100 12534.10 188.45 54672.25 88888.00 2015-04-10 18:40:20.500 100 12534.08 188.50 54672.28 88888.00 2015-04-10 18:40:20.625 100 12534.08 188.50 54672.28 88888.00 2015-04-10 18:40:20.750 100 12534.10 188.50 54672.25 88888.00 2015-04-10 18:40:20.875 100 12534.10 188.47 54672.25 88888.00 2015-04-10 18:40:21.000 100 12534.02 188.50 54672.22 88888.00 2015-04-10 18:40:21.125 100 12534.02 188.50 54672.22 88888.00 2015-04-10 18:40:21.250 100 12534.10 188.47 54672.25 88888.00 2015-04-10 18:40:21.375 100 12534.12 188.53 54672.28 88888.00 2015-04-10 18:40:21.500 100 12534.10 188.55 54672.25 88888.00 2015-04-10 18:40:21.625 100 12534.08 188.55 54672.22 88888.00 2015-04-10 18:40:21.750 100 12534.02 188.55 54672.22 88888.00 2015-04-10 18:40:21.875 100 12534.00 188.53 54672.22 88888.00 2015-04-10 18:40:22.000 100 12534.02 188.53 54672.18 88888.00 2015-04-10 18:40:22.125 100 12534.05 188.53 54672.18 88888.00 2015-04-10 18:40:22.250 100 12534.10 188.53 54672.20 88888.00 2015-04-10 18:40:22.375 100 12534.12 188.53 54672.18 88888.00 2015-04-10 18:40:22.500 100 12534.10 188.53 54672.20 88888.00 2015-04-10 18:40:22.625 100 12534.08 188.53 54672.22 88888.00 2015-04-10 18:40:22.750 100 12534.12 188.55 54672.22 88888.00 2015-04-10 18:40:22.875 100 12534.10 188.57 54672.20 88888.00 2015-04-10 18:40:23.000 100 12534.08 188.57 54672.18 88888.00 2015-04-10 18:40:23.125 100 12534.02 188.57 54672.20 88888.00 2015-04-10 18:40:23.250 100 12533.98 188.55 54672.20 88888.00 2015-04-10 18:40:23.375 100 12534.08 188.60 54672.20 88888.00 2015-04-10 18:40:23.500 100 12534.08 188.60 54672.20 88888.00 2015-04-10 18:40:23.625 100 12533.98 188.60 54672.20 88888.00 2015-04-10 18:40:23.750 100 12534.00 188.62 54672.18 88888.00 2015-04-10 18:40:23.875 100 12533.98 188.65 54672.18 88888.00 2015-04-10 18:40:24.000 100 12534.00 188.62 54672.15 88888.00 2015-04-10 18:40:24.125 100 12534.00 188.65 54672.18 88888.00 2015-04-10 18:40:24.250 100 12533.98 188.65 54672.20 88888.00 2015-04-10 18:40:24.375 100 12534.00 188.65 54672.20 88888.00 2015-04-10 18:40:24.500 100 12533.95 188.65 54672.20 88888.00 2015-04-10 18:40:24.625 100 12533.95 188.65 54672.22 88888.00 2015-04-10 18:40:24.750 100 12534.00 188.65 54672.22 88888.00 2015-04-10 18:40:24.875 100 12533.95 188.65 54672.20 88888.00 2015-04-10 18:40:25.000 100 12533.90 188.65 54672.18 88888.00 2015-04-10 18:40:25.125 100 12533.92 188.68 54672.20 88888.00 2015-04-10 18:40:25.250 100 12533.85 188.65 54672.18 88888.00 2015-04-10 18:40:25.375 100 12533.90 188.62 54672.18 88888.00 2015-04-10 18:40:25.500 100 12533.98 188.62 54672.18 88888.00 2015-04-10 18:40:25.625 100 12533.92 188.65 54672.18 88888.00 2015-04-10 18:40:25.750 100 12533.92 188.68 54672.18 88888.00 2015-04-10 18:40:25.875 100 12533.90 188.68 54672.15 88888.00 2015-04-10 18:40:26.000 100 12533.90 188.68 54672.12 88888.00 2015-04-10 18:40:26.125 100 12533.90 188.68 54672.18 88888.00 2015-04-10 18:40:26.250 100 12533.88 188.62 54672.18 88888.00 2015-04-10 18:40:26.375 100 12533.92 188.65 54672.15 88888.00 2015-04-10 18:40:26.500 100 12533.90 188.68 54672.15 88888.00 2015-04-10 18:40:26.625 100 12533.88 188.70 54672.18 88888.00 2015-04-10 18:40:26.750 100 12533.85 188.72 54672.15 88888.00 2015-04-10 18:40:26.875 100 12533.88 188.70 54672.15 88888.00 2015-04-10 18:40:27.000 100 12533.88 188.72 54672.15 88888.00 2015-04-10 18:40:27.125 100 12533.85 188.72 54672.18 88888.00 2015-04-10 18:40:27.250 100 12533.83 188.72 54672.15 88888.00 2015-04-10 18:40:27.375 100 12533.88 188.72 54672.15 88888.00 2015-04-10 18:40:27.500 100 12533.90 188.75 54672.15 88888.00 2015-04-10 18:40:27.625 100 12533.90 188.75 54672.12 88888.00 2015-04-10 18:40:27.750 100 12533.85 188.75 54672.12 88888.00 2015-04-10 18:40:27.875 100 12533.77 188.75 54672.10 88888.00 2015-04-10 18:40:28.000 100 12533.83 188.78 54672.10 88888.00 2015-04-10 18:40:28.125 100 12533.90 188.78 54672.15 88888.00 2015-04-10 18:40:28.250 100 12533.88 188.80 54672.15 88888.00 2015-04-10 18:40:28.375 100 12533.88 188.80 54672.20 88888.00 2015-04-10 18:40:28.500 100 12533.85 188.82 54672.15 88888.00 2015-04-10 18:40:28.625 100 12533.80 188.80 54672.12 88888.00 2015-04-10 18:40:28.750 100 12533.83 188.82 54672.12 88888.00 2015-04-10 18:40:28.875 100 12533.85 188.82 54672.18 88888.00 2015-04-10 18:40:29.000 100 12533.75 188.82 54672.18 88888.00 2015-04-10 18:40:29.125 100 12533.67 188.80 54672.15 88888.00 2015-04-10 18:40:29.250 100 12533.70 188.78 54672.12 88888.00 2015-04-10 18:40:29.375 100 12533.83 188.80 54672.12 88888.00 2015-04-10 18:40:29.500 100 12533.88 188.82 54672.15 88888.00 2015-04-10 18:40:29.625 100 12533.83 188.82 54672.12 88888.00 2015-04-10 18:40:29.750 100 12533.77 188.82 54672.10 88888.00 2015-04-10 18:40:29.875 100 12533.85 188.80 54672.10 88888.00 2015-04-10 18:40:30.000 100 12533.88 188.82 54672.10 88888.00 2015-04-10 18:40:30.125 100 12533.85 188.82 54672.12 88888.00 2015-04-10 18:40:30.250 100 12533.83 188.82 54672.12 88888.00 2015-04-10 18:40:30.375 100 12533.80 188.85 54672.12 88888.00 2015-04-10 18:40:30.500 100 12533.77 188.90 54672.15 88888.00 2015-04-10 18:40:30.625 100 12533.77 188.90 54672.18 88888.00 2015-04-10 18:40:30.750 100 12533.77 188.90 54672.15 88888.00 2015-04-10 18:40:30.875 100 12533.75 188.85 54672.12 88888.00 2015-04-10 18:40:31.000 100 12533.80 188.88 54672.12 88888.00 2015-04-10 18:40:31.125 100 12533.83 188.90 54672.15 88888.00 2015-04-10 18:40:31.250 100 12533.80 188.88 54672.15 88888.00 2015-04-10 18:40:31.375 100 12533.80 188.88 54672.12 88888.00 2015-04-10 18:40:31.500 100 12533.75 188.88 54672.12 88888.00 2015-04-10 18:40:31.625 100 12533.73 188.88 54672.12 88888.00 2015-04-10 18:40:31.750 100 12533.75 188.88 54672.12 88888.00 2015-04-10 18:40:31.875 100 12533.67 188.88 54672.12 88888.00 2015-04-10 18:40:32.000 100 12533.62 188.90 54672.12 88888.00 2015-04-10 18:40:32.125 100 12533.62 188.88 54672.10 88888.00 2015-04-10 18:40:32.250 100 12533.60 188.93 54672.12 88888.00 2015-04-10 18:40:32.375 100 12533.65 188.93 54672.10 88888.00 2015-04-10 18:40:32.500 100 12533.70 188.90 54672.10 88888.00 2015-04-10 18:40:32.625 100 12533.70 188.97 54672.10 88888.00 2015-04-10 18:40:32.750 100 12533.73 188.97 54672.10 88888.00 2015-04-10 18:40:32.875 100 12533.73 188.97 54672.10 88888.00 2015-04-10 18:40:33.000 100 12533.73 188.95 54672.10 88888.00 2015-04-10 18:40:33.125 100 12533.67 188.95 54672.12 88888.00 2015-04-10 18:40:33.250 100 12533.67 188.95 54672.15 88888.00 2015-04-10 18:40:33.375 100 12533.67 188.95 54672.12 88888.00 2015-04-10 18:40:33.500 100 12533.70 189.00 54672.18 88888.00 2015-04-10 18:40:33.625 100 12533.70 189.00 54672.15 88888.00 2015-04-10 18:40:33.750 100 12533.73 188.97 54672.15 88888.00 2015-04-10 18:40:33.875 100 12533.67 189.00 54672.12 88888.00 2015-04-10 18:40:34.000 100 12533.70 188.97 54672.07 88888.00 2015-04-10 18:40:34.125 100 12533.75 189.00 54672.10 88888.00 2015-04-10 18:40:34.250 100 12533.67 189.00 54672.12 88888.00 2015-04-10 18:40:34.375 100 12533.67 189.03 54672.12 88888.00 2015-04-10 18:40:34.500 100 12533.65 189.03 54672.10 88888.00 2015-04-10 18:40:34.625 100 12533.62 189.03 54672.10 88888.00 2015-04-10 18:40:34.750 100 12533.65 189.03 54672.10 88888.00 2015-04-10 18:40:34.875 100 12533.65 189.05 54672.10 88888.00 2015-04-10 18:40:35.000 100 12533.62 189.05 54672.07 88888.00 2015-04-10 18:40:35.125 100 12533.62 189.05 54672.07 88888.00 2015-04-10 18:40:35.250 100 12533.58 189.07 54672.10 88888.00 2015-04-10 18:40:35.375 100 12533.60 189.07 54672.07 88888.00 2015-04-10 18:40:35.500 100 12533.58 189.05 54672.07 88888.00 2015-04-10 18:40:35.625 100 12533.55 189.05 54672.05 88888.00 2015-04-10 18:40:35.750 100 12533.62 189.07 54672.07 88888.00 2015-04-10 18:40:35.875 100 12533.62 189.07 54672.05 88888.00 2015-04-10 18:40:36.000 100 12533.60 189.07 54672.05 88888.00 2015-04-10 18:40:36.125 100 12533.58 189.10 54672.07 88888.00 2015-04-10 18:40:36.250 100 12533.58 189.07 54672.10 88888.00 2015-04-10 18:40:36.375 100 12533.60 189.12 54672.12 88888.00 2015-04-10 18:40:36.500 100 12533.60 189.12 54672.07 88888.00 2015-04-10 18:40:36.625 100 12533.58 189.10 54672.07 88888.00 2015-04-10 18:40:36.750 100 12533.55 189.10 54672.05 88888.00 2015-04-10 18:40:36.875 100 12533.58 189.12 54672.07 88888.00 2015-04-10 18:40:37.000 100 12533.62 189.15 54672.07 88888.00 2015-04-10 18:40:37.125 100 12533.62 189.18 54672.07 88888.00 2015-04-10 18:40:37.250 100 12533.52 189.15 54672.07 88888.00 2015-04-10 18:40:37.375 100 12533.60 189.18 54672.07 88888.00 2015-04-10 18:40:37.500 100 12533.65 189.20 54672.05 88888.00 2015-04-10 18:40:37.625 100 12533.60 189.20 54672.05 88888.00 2015-04-10 18:40:37.750 100 12533.52 189.20 54672.05 88888.00 2015-04-10 18:40:37.875 100 12533.52 189.18 54672.07 88888.00 2015-04-10 18:40:38.000 100 12533.55 189.18 54672.05 88888.00 2015-04-10 18:40:38.125 100 12533.52 189.20 54672.03 88888.00 2015-04-10 18:40:38.250 100 12533.50 189.20 54672.03 88888.00 2015-04-10 18:40:38.375 100 12533.52 189.22 54672.03 88888.00 2015-04-10 18:40:38.500 100 12533.55 189.25 54672.03 88888.00 2015-04-10 18:40:38.625 100 12533.50 189.28 54672.05 88888.00 2015-04-10 18:40:38.750 100 12533.48 189.28 54672.07 88888.00 2015-04-10 18:40:38.875 100 12533.55 189.28 54672.07 88888.00 2015-04-10 18:40:39.000 100 12533.58 189.28 54672.05 88888.00 2015-04-10 18:40:39.125 100 12533.60 189.28 54672.03 88888.00 2015-04-10 18:40:39.250 100 12533.58 189.28 54672.03 88888.00 2015-04-10 18:40:39.375 100 12533.62 189.28 54672.00 88888.00 2015-04-10 18:40:39.500 100 12533.60 189.28 54672.00 88888.00 2015-04-10 18:40:39.625 100 12533.52 189.28 54672.00 88888.00 2015-04-10 18:40:39.750 100 12533.55 189.30 54672.03 88888.00 2015-04-10 18:40:39.875 100 12533.58 189.28 54672.03 88888.00 2015-04-10 18:40:40.000 100 12533.58 189.32 54672.03 88888.00 2015-04-10 18:40:40.125 100 12533.50 189.38 54672.03 88888.00 2015-04-10 18:40:40.250 100 12533.48 189.32 54672.03 88888.00 2015-04-10 18:40:40.375 100 12533.48 189.32 54672.00 88888.00 2015-04-10 18:40:40.500 100 12533.50 189.35 54672.00 88888.00 2015-04-10 18:40:40.625 100 12533.48 189.35 54672.00 88888.00 2015-04-10 18:40:40.750 100 12533.48 189.38 54672.00 88888.00 2015-04-10 18:40:40.875 100 12533.52 189.38 54671.97 88888.00 2015-04-10 18:40:41.000 100 12533.55 189.35 54671.97 88888.00 2015-04-10 18:40:41.125 100 12533.50 189.35 54671.97 88888.00 2015-04-10 18:40:41.250 100 12533.42 189.35 54671.97 88888.00 2015-04-10 18:40:41.375 100 12533.48 189.38 54671.97 88888.00 2015-04-10 18:40:41.500 100 12533.58 189.40 54671.97 88888.00 2015-04-10 18:40:41.625 100 12533.55 189.40 54671.97 88888.00 2015-04-10 18:40:41.750 100 12533.52 189.40 54672.00 88888.00 2015-04-10 18:40:41.875 100 12533.55 189.43 54671.97 88888.00 2015-04-10 18:40:42.000 100 12533.60 189.43 54671.95 88888.00 2015-04-10 18:40:42.125 100 12533.58 189.40 54671.97 88888.00 2015-04-10 18:40:42.250 100 12533.50 189.40 54671.97 88888.00 2015-04-10 18:40:42.375 100 12533.55 189.40 54671.97 88888.00 2015-04-10 18:40:42.500 100 12533.55 189.43 54671.95 88888.00 2015-04-10 18:40:42.625 100 12533.55 189.43 54671.95 88888.00 2015-04-10 18:40:42.750 100 12533.50 189.43 54671.95 88888.00 2015-04-10 18:40:42.875 100 12533.52 189.47 54671.97 88888.00 2015-04-10 18:40:43.000 100 12533.60 189.47 54671.97 88888.00 2015-04-10 18:40:43.125 100 12533.62 189.47 54672.00 88888.00 2015-04-10 18:40:43.250 100 12533.55 189.47 54671.97 88888.00 2015-04-10 18:40:43.375 100 12533.58 189.50 54671.95 88888.00 2015-04-10 18:40:43.500 100 12533.55 189.50 54671.93 88888.00 2015-04-10 18:40:43.625 100 12533.52 189.53 54671.95 88888.00 2015-04-10 18:40:43.750 100 12533.55 189.55 54671.95 88888.00 2015-04-10 18:40:43.875 100 12533.55 189.55 54671.95 88888.00 2015-04-10 18:40:44.000 100 12533.52 189.53 54671.90 88888.00 2015-04-10 18:40:44.125 100 12533.52 189.50 54671.95 88888.00 2015-04-10 18:40:44.250 100 12533.52 189.53 54671.97 88888.00 2015-04-10 18:40:44.375 100 12533.55 189.55 54671.97 88888.00 2015-04-10 18:40:44.500 100 12533.55 189.55 54671.95 88888.00 2015-04-10 18:40:44.625 100 12533.52 189.57 54671.97 88888.00 2015-04-10 18:40:44.750 100 12533.52 189.57 54671.95 88888.00 2015-04-10 18:40:44.875 100 12533.52 189.55 54671.95 88888.00 2015-04-10 18:40:45.000 100 12533.50 189.57 54671.93 88888.00 2015-04-10 18:40:45.125 100 12533.50 189.57 54671.93 88888.00 2015-04-10 18:40:45.250 100 12533.42 189.60 54671.95 88888.00 2015-04-10 18:40:45.375 100 12533.40 189.62 54671.95 88888.00 2015-04-10 18:40:45.500 100 12533.40 189.62 54671.95 88888.00 2015-04-10 18:40:45.625 100 12533.40 189.65 54671.93 88888.00 2015-04-10 18:40:45.750 100 12533.35 189.65 54671.95 88888.00 2015-04-10 18:40:45.875 100 12533.38 189.62 54671.93 88888.00 2015-04-10 18:40:46.000 100 12533.42 189.65 54671.90 88888.00 2015-04-10 18:40:46.125 100 12533.45 189.68 54671.93 88888.00 2015-04-10 18:40:46.250 100 12533.42 189.68 54671.93 88888.00 2015-04-10 18:40:46.375 100 12533.40 189.70 54671.90 88888.00 2015-04-10 18:40:46.500 100 12533.42 189.65 54671.90 88888.00 2015-04-10 18:40:46.625 100 12533.42 189.65 54671.93 88888.00 2015-04-10 18:40:46.750 100 12533.42 189.70 54671.93 88888.00 2015-04-10 18:40:46.875 100 12533.50 189.72 54671.93 88888.00 2015-04-10 18:40:47.000 100 12533.55 189.70 54671.90 88888.00 2015-04-10 18:40:47.125 100 12533.58 189.70 54671.93 88888.00 2015-04-10 18:40:47.250 100 12533.58 189.70 54671.93 88888.00 2015-04-10 18:40:47.375 100 12533.55 189.70 54671.90 88888.00 2015-04-10 18:40:47.500 100 12533.48 189.70 54671.93 88888.00 2015-04-10 18:40:47.625 100 12533.50 189.72 54671.90 88888.00 2015-04-10 18:40:47.750 100 12533.58 189.75 54671.90 88888.00 2015-04-10 18:40:47.875 100 12533.60 189.75 54671.93 88888.00 2015-04-10 18:40:48.000 100 12533.62 189.75 54671.90 88888.00 2015-04-10 18:40:48.125 100 12533.55 189.75 54671.90 88888.00 2015-04-10 18:40:48.250 100 12533.55 189.75 54671.93 88888.00 2015-04-10 18:40:48.375 100 12533.55 189.75 54671.90 88888.00 2015-04-10 18:40:48.500 100 12533.55 189.80 54671.90 88888.00 2015-04-10 18:40:48.625 100 12533.50 189.80 54671.90 88888.00 2015-04-10 18:40:48.750 100 12533.40 189.80 54671.85 88888.00 2015-04-10 18:40:48.875 100 12533.48 189.80 54671.90 88888.00 2015-04-10 18:40:49.000 100 12533.52 189.78 54671.88 88888.00 2015-04-10 18:40:49.125 100 12533.52 189.78 54671.88 88888.00 2015-04-10 18:40:49.250 100 12533.42 189.80 54671.88 88888.00 2015-04-10 18:40:49.375 100 12533.48 189.85 54671.85 88888.00 2015-04-10 18:40:49.500 100 12533.48 189.85 54671.85 88888.00 2015-04-10 18:40:49.625 100 12533.50 189.82 54671.88 88888.00 2015-04-10 18:40:49.750 100 12533.55 189.85 54671.88 88888.00 2015-04-10 18:40:49.875 100 12533.50 189.90 54671.88 88888.00 2015-04-10 18:40:50.000 100 12533.52 189.90 54671.88 88888.00 2015-04-10 18:40:50.125 100 12533.55 189.93 54671.88 88888.00 2015-04-10 18:40:50.250 100 12533.50 189.90 54671.85 88888.00 2015-04-10 18:40:50.375 100 12533.52 189.90 54671.88 88888.00 2015-04-10 18:40:50.500 100 12533.55 189.90 54671.88 88888.00 2015-04-10 18:40:50.625 100 12533.52 189.93 54671.85 88888.00 2015-04-10 18:40:50.750 100 12533.48 189.95 54671.82 88888.00 2015-04-10 18:40:50.875 100 12533.48 189.93 54671.82 88888.00 2015-04-10 18:40:51.000 100 12533.45 189.90 54671.80 88888.00 2015-04-10 18:40:51.125 100 12533.48 189.93 54671.82 88888.00 2015-04-10 18:40:51.250 100 12533.45 189.93 54671.85 88888.00 2015-04-10 18:40:51.375 100 12533.50 189.97 54671.85 88888.00 2015-04-10 18:40:51.500 100 12533.45 190.00 54671.85 88888.00 2015-04-10 18:40:51.625 100 12533.42 190.03 54671.88 88888.00 2015-04-10 18:40:51.750 100 12533.45 189.97 54671.85 88888.00 2015-04-10 18:40:51.875 100 12533.45 190.00 54671.85 88888.00 2015-04-10 18:40:52.000 100 12533.48 190.00 54671.85 88888.00 2015-04-10 18:40:52.125 100 12533.48 190.00 54671.85 88888.00 2015-04-10 18:40:52.250 100 12533.38 190.00 54671.85 88888.00 2015-04-10 18:40:52.375 100 12533.38 190.00 54671.88 88888.00 2015-04-10 18:40:52.500 100 12533.38 190.03 54671.85 88888.00 2015-04-10 18:40:52.625 100 12533.42 190.03 54671.85 88888.00 2015-04-10 18:40:52.750 100 12533.40 190.03 54671.82 88888.00 2015-04-10 18:40:52.875 100 12533.33 190.03 54671.82 88888.00 2015-04-10 18:40:53.000 100 12533.30 190.03 54671.82 88888.00 2015-04-10 18:40:53.125 100 12533.35 190.07 54671.80 88888.00 2015-04-10 18:40:53.250 100 12533.35 190.05 54671.85 88888.00 2015-04-10 18:40:53.375 100 12533.35 190.10 54671.82 88888.00 2015-04-10 18:40:53.500 100 12533.33 190.07 54671.82 88888.00 2015-04-10 18:40:53.625 100 12533.33 190.07 54671.82 88888.00 2015-04-10 18:40:53.750 100 12533.33 190.12 54671.82 88888.00 2015-04-10 18:40:53.875 100 12533.30 190.10 54671.82 88888.00 2015-04-10 18:40:54.000 100 12533.38 190.10 54671.82 88888.00 2015-04-10 18:40:54.125 100 12533.42 190.15 54671.82 88888.00 2015-04-10 18:40:54.250 100 12533.38 190.18 54671.80 88888.00 2015-04-10 18:40:54.375 100 12533.42 190.18 54671.80 88888.00 2015-04-10 18:40:54.500 100 12533.40 190.18 54671.85 88888.00 2015-04-10 18:40:54.625 100 12533.38 190.20 54671.85 88888.00 2015-04-10 18:40:54.750 100 12533.38 190.22 54671.85 88888.00 2015-04-10 18:40:54.875 100 12533.38 190.20 54671.82 88888.00 2015-04-10 18:40:55.000 100 12533.33 190.20 54671.80 88888.00 2015-04-10 18:40:55.125 100 12533.30 190.18 54671.80 88888.00 2015-04-10 18:40:55.250 100 12533.17 190.20 54671.82 88888.00 2015-04-10 18:40:55.375 100 12533.20 190.25 54671.85 88888.00 2015-04-10 18:40:55.500 100 12533.25 190.25 54671.88 88888.00 2015-04-10 18:40:55.625 100 12533.23 190.25 54671.90 88888.00 2015-04-10 18:40:55.750 100 12533.23 190.22 54671.88 88888.00 2015-04-10 18:40:55.875 100 12533.25 190.20 54671.85 88888.00 2015-04-10 18:40:56.000 100 12533.25 190.20 54671.82 88888.00 2015-04-10 18:40:56.125 100 12533.23 190.20 54671.82 88888.00 2015-04-10 18:40:56.250 100 12533.15 190.22 54671.82 88888.00 2015-04-10 18:40:56.375 100 12533.23 190.22 54671.85 88888.00 2015-04-10 18:40:56.500 100 12533.20 190.25 54671.82 88888.00 2015-04-10 18:40:56.625 100 12533.20 190.28 54671.82 88888.00 2015-04-10 18:40:56.750 100 12533.23 190.25 54671.78 88888.00 2015-04-10 18:40:56.875 100 12533.30 190.25 54671.75 88888.00 2015-04-10 18:40:57.000 100 12533.25 190.25 54671.72 88888.00 2015-04-10 18:40:57.125 100 12533.15 190.22 54671.75 88888.00 2015-04-10 18:40:57.250 100 12533.05 190.22 54671.80 88888.00 2015-04-10 18:40:57.375 100 12533.10 190.25 54671.80 88888.00 2015-04-10 18:40:57.500 100 12533.12 190.28 54671.80 88888.00 2015-04-10 18:40:57.625 100 12533.10 190.30 54671.78 88888.00 2015-04-10 18:40:57.750 100 12533.08 190.28 54671.78 88888.00 2015-04-10 18:40:57.875 100 12533.12 190.30 54671.78 88888.00 2015-04-10 18:40:58.000 100 12533.12 190.30 54671.78 88888.00 2015-04-10 18:40:58.125 100 12533.10 190.30 54671.78 88888.00 2015-04-10 18:40:58.250 100 12533.10 190.30 54671.78 88888.00 2015-04-10 18:40:58.375 100 12533.12 190.30 54671.78 88888.00 2015-04-10 18:40:58.500 100 12533.05 190.32 54671.80 88888.00 2015-04-10 18:40:58.625 100 12532.98 190.32 54671.80 88888.00 2015-04-10 18:40:58.750 100 12532.95 190.30 54671.80 88888.00 2015-04-10 18:40:58.875 100 12533.00 190.30 54671.82 88888.00 2015-04-10 18:40:59.000 100 12533.05 190.35 54671.80 88888.00 2015-04-10 18:40:59.125 100 12533.02 190.38 54671.80 88888.00 2015-04-10 18:40:59.250 100 12532.98 190.35 54671.78 88888.00 2015-04-10 18:40:59.375 100 12533.02 190.35 54671.78 88888.00 2015-04-10 18:40:59.500 100 12533.02 190.35 54671.78 88888.00 2015-04-10 18:40:59.625 100 12533.05 190.38 54671.78 88888.00 2015-04-10 18:40:59.750 100 12533.08 190.38 54671.78 88888.00 2015-04-10 18:40:59.875 100 12533.02 190.38 54671.80 88888.00 2015-04-10 18:41:00.000 100 12533.05 190.40 54671.80 88888.00 2015-04-10 18:41:00.125 100 12533.02 190.40 54671.82 88888.00 2015-04-10 18:41:00.250 100 12532.92 190.40 54671.85 88888.00 2015-04-10 18:41:00.375 100 12532.90 190.40 54671.88 88888.00 2015-04-10 18:41:00.500 100 12532.95 190.40 54671.85 88888.00 2015-04-10 18:41:00.625 100 12532.92 190.43 54671.85 88888.00 2015-04-10 18:41:00.750 100 12532.92 190.43 54671.82 88888.00 2015-04-10 18:41:00.875 100 12532.88 190.43 54671.82 88888.00 2015-04-10 18:41:01.000 100 12532.83 190.43 54671.80 88888.00 2015-04-10 18:41:01.125 100 12532.90 190.47 54671.80 88888.00 2015-04-10 18:41:01.250 100 12532.88 190.47 54671.80 88888.00 2015-04-10 18:41:01.375 100 12532.92 190.47 54671.82 88888.00 2015-04-10 18:41:01.500 100 12532.90 190.47 54671.80 88888.00 2015-04-10 18:41:01.625 100 12532.83 190.47 54671.80 88888.00 2015-04-10 18:41:01.750 100 12532.85 190.47 54671.80 88888.00 2015-04-10 18:41:01.875 100 12532.88 190.50 54671.78 88888.00 2015-04-10 18:41:02.000 100 12532.85 190.47 54671.78 88888.00 2015-04-10 18:41:02.125 100 12532.85 190.50 54671.80 88888.00 2015-04-10 18:41:02.250 100 12532.90 190.50 54671.82 88888.00 2015-04-10 18:41:02.375 100 12532.92 190.50 54671.75 88888.00 2015-04-10 18:41:02.500 100 12532.92 190.50 54671.78 88888.00 2015-04-10 18:41:02.625 100 12532.88 190.53 54671.78 88888.00 2015-04-10 18:41:02.750 100 12532.85 190.55 54671.80 88888.00 2015-04-10 18:41:02.875 100 12532.80 190.53 54671.78 88888.00 2015-04-10 18:41:03.000 100 12532.83 190.57 54671.75 88888.00 2015-04-10 18:41:03.125 100 12532.85 190.57 54671.78 88888.00 2015-04-10 18:41:03.250 100 12532.83 190.57 54671.78 88888.00 2015-04-10 18:41:03.375 100 12532.85 190.62 54671.80 88888.00 2015-04-10 18:41:03.500 100 12532.90 190.65 54671.82 88888.00 2015-04-10 18:41:03.625 100 12532.90 190.62 54671.82 88888.00 2015-04-10 18:41:03.750 100 12532.88 190.60 54671.80 88888.00 2015-04-10 18:41:03.875 100 12532.85 190.57 54671.82 88888.00 2015-04-10 18:41:04.000 100 12532.88 190.60 54671.78 88888.00 2015-04-10 18:41:04.125 100 12532.83 190.62 54671.80 88888.00 2015-04-10 18:41:04.250 100 12532.73 190.62 54671.80 88888.00 2015-04-10 18:41:04.375 100 12532.75 190.68 54671.80 88888.00 2015-04-10 18:41:04.500 100 12532.75 190.68 54671.78 88888.00 2015-04-10 18:41:04.625 100 12532.73 190.65 54671.75 88888.00 2015-04-10 18:41:04.750 100 12532.77 190.65 54671.75 88888.00 2015-04-10 18:41:04.875 100 12532.73 190.68 54671.78 88888.00 2015-04-10 18:41:05.000 100 12532.73 190.68 54671.75 88888.00 2015-04-10 18:41:05.125 100 12532.73 190.70 54671.78 88888.00 2015-04-10 18:41:05.250 100 12532.75 190.68 54671.78 88888.00 2015-04-10 18:41:05.375 100 12532.80 190.70 54671.75 88888.00 2015-04-10 18:41:05.500 100 12532.80 190.70 54671.78 88888.00 2015-04-10 18:41:05.625 100 12532.80 190.70 54671.78 88888.00 2015-04-10 18:41:05.750 100 12532.80 190.72 54671.78 88888.00 2015-04-10 18:41:05.875 100 12532.80 190.70 54671.75 88888.00 2015-04-10 18:41:06.000 100 12532.83 190.68 54671.72 88888.00 2015-04-10 18:41:06.125 100 12532.77 190.70 54671.75 88888.00 2015-04-10 18:41:06.250 100 12532.73 190.68 54671.75 88888.00 2015-04-10 18:41:06.375 100 12532.70 190.70 54671.78 88888.00 2015-04-10 18:41:06.500 100 12532.73 190.72 54671.78 88888.00 2015-04-10 18:41:06.625 100 12532.75 190.75 54671.80 88888.00 2015-04-10 18:41:06.750 100 12532.75 190.78 54671.78 88888.00 2015-04-10 18:41:06.875 100 12532.73 190.80 54671.78 88888.00 2015-04-10 18:41:07.000 100 12532.75 190.75 54671.72 88888.00 2015-04-10 18:41:07.125 100 12532.73 190.75 54671.72 88888.00 2015-04-10 18:41:07.250 100 12532.62 190.75 54671.72 88888.00 2015-04-10 18:41:07.375 100 12532.67 190.78 54671.75 88888.00 2015-04-10 18:41:07.500 100 12532.65 190.75 54671.75 88888.00 2015-04-10 18:41:07.625 100 12532.70 190.78 54671.75 88888.00 2015-04-10 18:41:07.750 100 12532.70 190.78 54671.72 88888.00 2015-04-10 18:41:07.875 100 12532.67 190.78 54671.75 88888.00 2015-04-10 18:41:08.000 100 12532.67 190.80 54671.78 88888.00 2015-04-10 18:41:08.125 100 12532.67 190.82 54671.78 88888.00 2015-04-10 18:41:08.250 100 12532.60 190.80 54671.78 88888.00 2015-04-10 18:41:08.375 100 12532.58 190.80 54671.75 88888.00 2015-04-10 18:41:08.500 100 12532.65 190.82 54671.75 88888.00 2015-04-10 18:41:08.625 100 12532.67 190.85 54671.72 88888.00 2015-04-10 18:41:08.750 100 12532.65 190.85 54671.75 88888.00 2015-04-10 18:41:08.875 100 12532.58 190.82 54671.75 88888.00 2015-04-10 18:41:09.000 100 12532.58 190.85 54671.75 88888.00 2015-04-10 18:41:09.125 100 12532.62 190.85 54671.72 88888.00 2015-04-10 18:41:09.250 100 12532.60 190.85 54671.72 88888.00 2015-04-10 18:41:09.375 100 12532.65 190.88 54671.72 88888.00 2015-04-10 18:41:09.500 100 12532.65 190.88 54671.72 88888.00 2015-04-10 18:41:09.625 100 12532.65 190.88 54671.70 88888.00 2015-04-10 18:41:09.750 100 12532.62 190.88 54671.70 88888.00 2015-04-10 18:41:09.875 100 12532.65 190.85 54671.72 88888.00 2015-04-10 18:41:10.000 100 12532.67 190.88 54671.72 88888.00 2015-04-10 18:41:10.125 100 12532.65 190.88 54671.72 88888.00 2015-04-10 18:41:10.250 100 12532.65 190.88 54671.72 88888.00 2015-04-10 18:41:10.375 100 12532.65 190.88 54671.72 88888.00 2015-04-10 18:41:10.500 100 12532.65 190.90 54671.72 88888.00 2015-04-10 18:41:10.625 100 12532.62 190.90 54671.72 88888.00 2015-04-10 18:41:10.750 100 12532.55 190.90 54671.72 88888.00 2015-04-10 18:41:10.875 100 12532.58 190.95 54671.70 88888.00 2015-04-10 18:41:11.000 100 12532.67 190.95 54671.70 88888.00 2015-04-10 18:41:11.125 100 12532.67 190.95 54671.72 88888.00 2015-04-10 18:41:11.250 100 12532.62 190.90 54671.72 88888.00 2015-04-10 18:41:11.375 100 12532.62 190.93 54671.70 88888.00 2015-04-10 18:41:11.500 100 12532.58 190.90 54671.72 88888.00 2015-04-10 18:41:11.625 100 12532.55 190.93 54671.72 88888.00 2015-04-10 18:41:11.750 100 12532.58 190.95 54671.72 88888.00 2015-04-10 18:41:11.875 100 12532.55 190.95 54671.70 88888.00 2015-04-10 18:41:12.000 100 12532.55 190.95 54671.68 88888.00 2015-04-10 18:41:12.125 100 12532.55 190.95 54671.72 88888.00 2015-04-10 18:41:12.250 100 12532.58 190.90 54671.70 88888.00 2015-04-10 18:41:12.375 100 12532.52 190.93 54671.68 88888.00 2015-04-10 18:41:12.500 100 12532.50 190.93 54671.68 88888.00 2015-04-10 18:41:12.625 100 12532.50 190.95 54671.68 88888.00 2015-04-10 18:41:12.750 100 12532.48 190.95 54671.68 88888.00 2015-04-10 18:41:12.875 100 12532.42 190.97 54671.62 88888.00 2015-04-10 18:41:13.000 100 12532.40 190.97 54671.65 88888.00 2015-04-10 18:41:13.125 100 12532.45 190.97 54671.70 88888.00 2015-04-10 18:41:13.250 100 12532.42 191.00 54671.70 88888.00 2015-04-10 18:41:13.375 100 12532.40 191.00 54671.68 88888.00 2015-04-10 18:41:13.500 100 12532.45 191.00 54671.68 88888.00 2015-04-10 18:41:13.625 100 12532.50 190.97 54671.65 88888.00 2015-04-10 18:41:13.750 100 12532.48 191.00 54671.65 88888.00 2015-04-10 18:41:13.875 100 12532.50 191.00 54671.65 88888.00 2015-04-10 18:41:14.000 100 12532.55 191.03 54671.68 88888.00 2015-04-10 18:41:14.125 100 12532.52 191.00 54671.70 88888.00 2015-04-10 18:41:14.250 100 12532.48 191.00 54671.70 88888.00 2015-04-10 18:41:14.375 100 12532.52 191.05 54671.70 88888.00 2015-04-10 18:41:14.500 100 12532.50 191.05 54671.70 88888.00 2015-04-10 18:41:14.625 100 12532.48 191.03 54671.65 88888.00 2015-04-10 18:41:14.750 100 12532.48 191.03 54671.68 88888.00 2015-04-10 18:41:14.875 100 12532.48 191.03 54671.68 88888.00 2015-04-10 18:41:15.000 100 12532.48 191.05 54671.62 88888.00 2015-04-10 18:41:15.125 100 12532.48 191.05 54671.62 88888.00 2015-04-10 18:41:15.250 100 12532.45 191.03 54671.65 88888.00 2015-04-10 18:41:15.375 100 12532.40 191.05 54671.62 88888.00 2015-04-10 18:41:15.500 100 12532.38 191.05 54671.65 88888.00 2015-04-10 18:41:15.625 100 12532.45 191.05 54671.62 88888.00 2015-04-10 18:41:15.750 100 12532.50 191.05 54671.62 88888.00 2015-04-10 18:41:15.875 100 12532.48 191.05 54671.62 88888.00 2015-04-10 18:41:16.000 100 12532.50 191.05 54671.62 88888.00 2015-04-10 18:41:16.125 100 12532.48 191.07 54671.65 88888.00 2015-04-10 18:41:16.250 100 12532.42 191.07 54671.62 88888.00 2015-04-10 18:41:16.375 100 12532.48 191.10 54671.60 88888.00 2015-04-10 18:41:16.500 100 12532.52 191.10 54671.60 88888.00 2015-04-10 18:41:16.625 100 12532.52 191.07 54671.57 88888.00 2015-04-10 18:41:16.750 100 12532.55 191.10 54671.57 88888.00 2015-04-10 18:41:16.875 100 12532.52 191.10 54671.57 88888.00 2015-04-10 18:41:17.000 100 12532.45 191.07 54671.57 88888.00 2015-04-10 18:41:17.125 100 12532.42 191.07 54671.60 88888.00 2015-04-10 18:41:17.250 100 12532.42 191.07 54671.62 88888.00 2015-04-10 18:41:17.375 100 12532.50 191.10 54671.62 88888.00 2015-04-10 18:41:17.500 100 12532.55 191.05 54671.60 88888.00 2015-04-10 18:41:17.625 100 12532.52 191.10 54671.60 88888.00 2015-04-10 18:41:17.750 100 12532.50 191.12 54671.60 88888.00 2015-04-10 18:41:17.875 100 12532.52 191.10 54671.60 88888.00 2015-04-10 18:41:18.000 100 12532.52 191.07 54671.57 88888.00 2015-04-10 18:41:18.125 100 12532.48 191.07 54671.62 88888.00 2015-04-10 18:41:18.250 100 12532.45 191.07 54671.60 88888.00 2015-04-10 18:41:18.375 100 12532.48 191.10 54671.60 88888.00 2015-04-10 18:41:18.500 100 12532.52 191.12 54671.57 88888.00 2015-04-10 18:41:18.625 100 12532.58 191.12 54671.57 88888.00 2015-04-10 18:41:18.750 100 12532.52 191.12 54671.57 88888.00 2015-04-10 18:41:18.875 100 12532.48 191.12 54671.60 88888.00 2015-04-10 18:41:19.000 100 12532.45 191.12 54671.57 88888.00 2015-04-10 18:41:19.125 100 12532.48 191.10 54671.57 88888.00 2015-04-10 18:41:19.250 100 12532.45 191.10 54671.62 88888.00 2015-04-10 18:41:19.375 100 12532.40 191.12 54671.57 88888.00 2015-04-10 18:41:19.500 100 12532.38 191.15 54671.57 88888.00 2015-04-10 18:41:19.625 100 12532.35 191.15 54671.57 88888.00 2015-04-10 18:41:19.750 100 12532.45 191.15 54671.60 88888.00 2015-04-10 18:41:19.875 100 12532.48 191.15 54671.57 88888.00 2015-04-10 18:41:20.000 100 12532.42 191.15 54671.55 88888.00 2015-04-10 18:41:20.125 100 12532.42 191.15 54671.57 88888.00 2015-04-10 18:41:20.250 100 12532.45 191.12 54671.60 88888.00 2015-04-10 18:41:20.375 100 12532.50 191.15 54671.60 88888.00 2015-04-10 18:41:20.500 100 12532.42 191.15 54671.60 88888.00 2015-04-10 18:41:20.625 100 12532.40 191.15 54671.57 88888.00 2015-04-10 18:41:20.750 100 12532.48 191.15 54671.57 88888.00 2015-04-10 18:41:20.875 100 12532.50 191.15 54671.55 88888.00 2015-04-10 18:41:21.000 100 12532.50 191.18 54671.55 88888.00 2015-04-10 18:41:21.125 100 12532.45 191.15 54671.57 88888.00 2015-04-10 18:41:21.250 100 12532.38 191.15 54671.57 88888.00 2015-04-10 18:41:21.375 100 12532.38 191.15 54671.57 88888.00 2015-04-10 18:41:21.500 100 12532.40 191.12 54671.57 88888.00 2015-04-10 18:41:21.625 100 12532.48 191.15 54671.57 88888.00 2015-04-10 18:41:21.750 100 12532.48 191.18 54671.55 88888.00 2015-04-10 18:41:21.875 100 12532.40 191.18 54671.57 88888.00 2015-04-10 18:41:22.000 100 12532.42 191.18 54671.55 88888.00 2015-04-10 18:41:22.125 100 12532.45 191.18 54671.55 88888.00 2015-04-10 18:41:22.250 100 12532.40 191.15 54671.57 88888.00 2015-04-10 18:41:22.375 100 12532.48 191.18 54671.57 88888.00 2015-04-10 18:41:22.500 100 12532.50 191.18 54671.57 88888.00 2015-04-10 18:41:22.625 100 12532.48 191.20 54671.55 88888.00 2015-04-10 18:41:22.750 100 12532.45 191.20 54671.57 88888.00 2015-04-10 18:41:22.875 100 12532.45 191.20 54671.57 88888.00 2015-04-10 18:41:23.000 100 12532.48 191.20 54671.57 88888.00 2015-04-10 18:41:23.125 100 12532.45 191.18 54671.55 88888.00 2015-04-10 18:41:23.250 100 12532.38 191.15 54671.55 88888.00 2015-04-10 18:41:23.375 100 12532.40 191.18 54671.55 88888.00 2015-04-10 18:41:23.500 100 12532.42 191.18 54671.53 88888.00 2015-04-10 18:41:23.625 100 12532.42 191.20 54671.50 88888.00 2015-04-10 18:41:23.750 100 12532.45 191.20 54671.53 88888.00 2015-04-10 18:41:23.875 100 12532.48 191.20 54671.53 88888.00 2015-04-10 18:41:24.000 100 12532.45 191.22 54671.53 88888.00 2015-04-10 18:41:24.125 100 12532.50 191.25 54671.50 88888.00 2015-04-10 18:41:24.250 100 12532.45 191.20 54671.50 88888.00 2015-04-10 18:41:24.375 100 12532.42 191.22 54671.53 88888.00 2015-04-10 18:41:24.500 100 12532.42 191.22 54671.53 88888.00 2015-04-10 18:41:24.625 100 12532.45 191.25 54671.55 88888.00 2015-04-10 18:41:24.750 100 12532.45 191.25 54671.53 88888.00 2015-04-10 18:41:24.875 100 12532.48 191.22 54671.50 88888.00 2015-04-10 18:41:25.000 100 12532.55 191.20 54671.47 88888.00 2015-04-10 18:41:25.125 100 12532.52 191.22 54671.47 88888.00 2015-04-10 18:41:25.250 100 12532.48 191.25 54671.53 88888.00 2015-04-10 18:41:25.375 100 12532.52 191.28 54671.50 88888.00 2015-04-10 18:41:25.500 100 12532.50 191.28 54671.50 88888.00 2015-04-10 18:41:25.625 100 12532.50 191.25 54671.50 88888.00 2015-04-10 18:41:25.750 100 12532.48 191.25 54671.47 88888.00 2015-04-10 18:41:25.875 100 12532.42 191.22 54671.47 88888.00 2015-04-10 18:41:26.000 100 12532.45 191.25 54671.47 88888.00 2015-04-10 18:41:26.125 100 12532.50 191.25 54671.47 88888.00 2015-04-10 18:41:26.250 100 12532.55 191.25 54671.47 88888.00 2015-04-10 18:41:26.375 100 12532.48 191.25 54671.47 88888.00 2015-04-10 18:41:26.500 100 12532.42 191.30 54671.47 88888.00 2015-04-10 18:41:26.625 100 12532.50 191.28 54671.47 88888.00 2015-04-10 18:41:26.750 100 12532.52 191.28 54671.47 88888.00 2015-04-10 18:41:26.875 100 12532.42 191.28 54671.43 88888.00 2015-04-10 18:41:27.000 100 12532.38 191.28 54671.45 88888.00 2015-04-10 18:41:27.125 100 12532.42 191.30 54671.47 88888.00 2015-04-10 18:41:27.250 100 12532.45 191.28 54671.50 88888.00 2015-04-10 18:41:27.375 100 12532.58 191.30 54671.50 88888.00 2015-04-10 18:41:27.500 100 12532.50 191.30 54671.50 88888.00 2015-04-10 18:41:27.625 100 12532.45 191.30 54671.47 88888.00 2015-04-10 18:41:27.750 100 12532.48 191.32 54671.45 88888.00 2015-04-10 18:41:27.875 100 12532.50 191.32 54671.45 88888.00 2015-04-10 18:41:28.000 100 12532.55 191.32 54671.47 88888.00 2015-04-10 18:41:28.125 100 12532.55 191.32 54671.50 88888.00 2015-04-10 18:41:28.250 100 12532.48 191.35 54671.50 88888.00 2015-04-10 18:41:28.375 100 12532.45 191.32 54671.45 88888.00 2015-04-10 18:41:28.500 100 12532.48 191.32 54671.43 88888.00 2015-04-10 18:41:28.625 100 12532.55 191.35 54671.45 88888.00 2015-04-10 18:41:28.750 100 12532.55 191.38 54671.50 88888.00 2015-04-10 18:41:28.875 100 12532.55 191.32 54671.45 88888.00 2015-04-10 18:41:29.000 100 12532.45 191.35 54671.45 88888.00 2015-04-10 18:41:29.125 100 12532.50 191.35 54671.45 88888.00 2015-04-10 18:41:29.250 100 12532.50 191.30 54671.43 88888.00 2015-04-10 18:41:29.375 100 12532.52 191.32 54671.43 88888.00 2015-04-10 18:41:29.500 100 12532.48 191.35 54671.47 88888.00 2015-04-10 18:41:29.625 100 12532.45 191.32 54671.45 88888.00 2015-04-10 18:41:29.750 100 12532.45 191.35 54671.45 88888.00 2015-04-10 18:41:29.875 100 12532.52 191.35 54671.45 88888.00 2015-04-10 18:41:30.000 100 12532.48 191.35 54671.43 88888.00 2015-04-10 18:41:30.125 100 12532.55 191.35 54671.43 88888.00 2015-04-10 18:41:30.250 100 12532.55 191.40 54671.45 88888.00 2015-04-10 18:41:30.375 100 12532.60 191.40 54671.43 88888.00 2015-04-10 18:41:30.500 100 12532.60 191.38 54671.43 88888.00 2015-04-10 18:41:30.625 100 12532.55 191.35 54671.45 88888.00 2015-04-10 18:41:30.750 100 12532.58 191.38 54671.45 88888.00 2015-04-10 18:41:30.875 100 12532.55 191.38 54671.43 88888.00 2015-04-10 18:41:31.000 100 12532.55 191.38 54671.43 88888.00 2015-04-10 18:41:31.125 100 12532.52 191.38 54671.43 88888.00 2015-04-10 18:41:31.250 100 12532.50 191.35 54671.45 88888.00 2015-04-10 18:41:31.375 100 12532.52 191.38 54671.45 88888.00 2015-04-10 18:41:31.500 100 12532.58 191.35 54671.45 88888.00 2015-04-10 18:41:31.625 100 12532.52 191.38 54671.45 88888.00 2015-04-10 18:41:31.750 100 12532.52 191.38 54671.43 88888.00 2015-04-10 18:41:31.875 100 12532.60 191.40 54671.43 88888.00 2015-04-10 18:41:32.000 100 12532.65 191.40 54671.43 88888.00 2015-04-10 18:41:32.125 100 12532.65 191.38 54671.45 88888.00 2015-04-10 18:41:32.250 100 12532.58 191.38 54671.43 88888.00 2015-04-10 18:41:32.375 100 12532.52 191.35 54671.40 88888.00 2015-04-10 18:41:32.500 100 12532.50 191.38 54671.40 88888.00 2015-04-10 18:41:32.625 100 12532.52 191.40 54671.40 88888.00 2015-04-10 18:41:32.750 100 12532.55 191.40 54671.40 88888.00 2015-04-10 18:41:32.875 100 12532.58 191.43 54671.40 88888.00 2015-04-10 18:41:33.000 100 12532.55 191.40 54671.38 88888.00 2015-04-10 18:41:33.125 100 12532.55 191.38 54671.40 88888.00 2015-04-10 18:41:33.250 100 12532.48 191.38 54671.40 88888.00 2015-04-10 18:41:33.375 100 12532.52 191.40 54671.35 88888.00 2015-04-10 18:41:33.500 100 12532.60 191.43 54671.38 88888.00 2015-04-10 18:41:33.625 100 12532.58 191.43 54671.38 88888.00 2015-04-10 18:41:33.750 100 12532.60 191.40 54671.40 88888.00 2015-04-10 18:41:33.875 100 12532.62 191.38 54671.40 88888.00 2015-04-10 18:41:34.000 100 12532.60 191.40 54671.38 88888.00 2015-04-10 18:41:34.125 100 12532.58 191.43 54671.38 88888.00 2015-04-10 18:41:34.250 100 12532.65 191.43 54671.35 88888.00 2015-04-10 18:41:34.375 100 12532.70 191.45 54671.38 88888.00 2015-04-10 18:41:34.500 100 12532.60 191.45 54671.38 88888.00 2015-04-10 18:41:34.625 100 12532.55 191.40 54671.40 88888.00 2015-04-10 18:41:34.750 100 12532.62 191.45 54671.40 88888.00 2015-04-10 18:41:34.875 100 12532.65 191.47 54671.38 88888.00 2015-04-10 18:41:35.000 100 12532.62 191.47 54671.35 88888.00 2015-04-10 18:41:35.125 100 12532.62 191.45 54671.35 88888.00 2015-04-10 18:41:35.250 100 12532.58 191.43 54671.35 88888.00 2015-04-10 18:41:35.375 100 12532.65 191.43 54671.35 88888.00 2015-04-10 18:41:35.500 100 12532.70 191.47 54671.40 88888.00 2015-04-10 18:41:35.625 100 12532.65 191.50 54671.35 88888.00 2015-04-10 18:41:35.750 100 12532.60 191.47 54671.35 88888.00 2015-04-10 18:41:35.875 100 12532.60 191.50 54671.35 88888.00 2015-04-10 18:41:36.000 100 12532.58 191.50 54671.32 88888.00 2015-04-10 18:41:36.125 100 12532.55 191.50 54671.38 88888.00 2015-04-10 18:41:36.250 100 12532.58 191.50 54671.38 88888.00 2015-04-10 18:41:36.375 100 12532.58 191.53 54671.38 88888.00 2015-04-10 18:41:36.500 100 12532.60 191.50 54671.40 88888.00 2015-04-10 18:41:36.625 100 12532.62 191.50 54671.38 88888.00 2015-04-10 18:41:36.750 100 12532.62 191.53 54671.35 88888.00 2015-04-10 18:41:36.875 100 12532.62 191.50 54671.32 88888.00 2015-04-10 18:41:37.000 100 12532.65 191.47 54671.35 88888.00 2015-04-10 18:41:37.125 100 12532.70 191.53 54671.38 88888.00 2015-04-10 18:41:37.250 100 12532.60 191.45 54671.35 88888.00 2015-04-10 18:41:37.375 100 12532.60 191.45 54671.32 88888.00 2015-04-10 18:41:37.500 100 12532.65 191.47 54671.32 88888.00 2015-04-10 18:41:37.625 100 12532.73 191.50 54671.32 88888.00 2015-04-10 18:41:37.750 100 12532.75 191.50 54671.32 88888.00 2015-04-10 18:41:37.875 100 12532.70 191.45 54671.32 88888.00 2015-04-10 18:41:38.000 100 12532.67 191.47 54671.30 88888.00 2015-04-10 18:41:38.125 100 12532.65 191.47 54671.35 88888.00 2015-04-10 18:41:38.250 100 12532.67 191.50 54671.32 88888.00 2015-04-10 18:41:38.375 100 12532.80 191.55 54671.35 88888.00 2015-04-10 18:41:38.500 100 12532.80 191.53 54671.32 88888.00 2015-04-10 18:41:38.625 100 12532.80 191.50 54671.32 88888.00 2015-04-10 18:41:38.750 100 12532.80 191.53 54671.32 88888.00 2015-04-10 18:41:38.875 100 12532.83 191.50 54671.30 88888.00 2015-04-10 18:41:39.000 100 12532.83 191.53 54671.30 88888.00 2015-04-10 18:41:39.125 100 12532.88 191.55 54671.32 88888.00 2015-04-10 18:41:39.250 100 12532.88 191.53 54671.32 88888.00 2015-04-10 18:41:39.375 100 12532.85 191.53 54671.30 88888.00 2015-04-10 18:41:39.500 100 12532.83 191.55 54671.32 88888.00 2015-04-10 18:41:39.625 100 12532.85 191.53 54671.32 88888.00 2015-04-10 18:41:39.750 100 12532.75 191.50 54671.32 88888.00 2015-04-10 18:41:39.875 100 12532.70 191.50 54671.32 88888.00 2015-04-10 18:41:40.000 100 12532.83 191.53 54671.30 88888.00 2015-04-10 18:41:40.125 100 12532.88 191.53 54671.30 88888.00 2015-04-10 18:41:40.250 100 12532.83 191.53 54671.30 88888.00 2015-04-10 18:41:40.375 100 12532.77 191.53 54671.30 88888.00 2015-04-10 18:41:40.500 100 12532.75 191.47 54671.30 88888.00 2015-04-10 18:41:40.625 100 12532.80 191.50 54671.25 88888.00 2015-04-10 18:41:40.750 100 12532.88 191.50 54671.28 88888.00 2015-04-10 18:41:40.875 100 12532.85 191.55 54671.28 88888.00 2015-04-10 18:41:41.000 100 12532.90 191.53 54671.28 88888.00 2015-04-10 18:41:41.125 100 12532.92 191.55 54671.30 88888.00 2015-04-10 18:41:41.250 100 12532.92 191.55 54671.28 88888.00 2015-04-10 18:41:41.375 100 12532.95 191.53 54671.25 88888.00 2015-04-10 18:41:41.500 100 12532.90 191.53 54671.25 88888.00 2015-04-10 18:41:41.625 100 12532.88 191.53 54671.25 88888.00 2015-04-10 18:41:41.750 100 12532.90 191.55 54671.28 88888.00 2015-04-10 18:41:41.875 100 12532.92 191.50 54671.25 88888.00 2015-04-10 18:41:42.000 100 12532.90 191.50 54671.25 88888.00 2015-04-10 18:41:42.125 100 12532.90 191.50 54671.22 88888.00 2015-04-10 18:41:42.250 100 12532.88 191.50 54671.25 88888.00 2015-04-10 18:41:42.375 100 12532.92 191.53 54671.25 88888.00 2015-04-10 18:41:42.500 100 12532.90 191.53 54671.30 88888.00 2015-04-10 18:41:42.625 100 12532.90 191.53 54671.30 88888.00 2015-04-10 18:41:42.750 100 12532.88 191.53 54671.28 88888.00 2015-04-10 18:41:42.875 100 12532.88 191.50 54671.28 88888.00 2015-04-10 18:41:43.000 100 12532.90 191.50 54671.25 88888.00 2015-04-10 18:41:43.125 100 12532.90 191.50 54671.25 88888.00 2015-04-10 18:41:43.250 100 12532.90 191.53 54671.28 88888.00 2015-04-10 18:41:43.375 100 12532.92 191.53 54671.28 88888.00 2015-04-10 18:41:43.500 100 12532.92 191.55 54671.25 88888.00 2015-04-10 18:41:43.625 100 12532.98 191.50 54671.22 88888.00 2015-04-10 18:41:43.750 100 12532.98 191.53 54671.22 88888.00 2015-04-10 18:41:43.875 100 12532.90 191.53 54671.25 88888.00 2015-04-10 18:41:44.000 100 12532.95 191.53 54671.25 88888.00 2015-04-10 18:41:44.125 100 12533.00 191.50 54671.25 88888.00 2015-04-10 18:41:44.250 100 12533.00 191.50 54671.25 88888.00 2015-04-10 18:41:44.375 100 12533.05 191.53 54671.22 88888.00 2015-04-10 18:41:44.500 100 12533.00 191.55 54671.22 88888.00 2015-04-10 18:41:44.625 100 12532.98 191.55 54671.25 88888.00 2015-04-10 18:41:44.750 100 12533.02 191.55 54671.25 88888.00 2015-04-10 18:41:44.875 100 12533.10 191.53 54671.25 88888.00 2015-04-10 18:41:45.000 100 12533.10 191.55 54671.22 88888.00 2015-04-10 18:41:45.125 100 12533.10 191.50 54671.22 88888.00 2015-04-10 18:41:45.250 100 12533.10 191.53 54671.25 88888.00 2015-04-10 18:41:45.375 100 12533.17 191.55 54671.25 88888.00 2015-04-10 18:41:45.500 100 12533.15 191.55 54671.25 88888.00 2015-04-10 18:41:45.625 100 12533.12 191.53 54671.22 88888.00 2015-04-10 18:41:45.750 100 12533.12 191.50 54671.20 88888.00 2015-04-10 18:41:45.875 100 12533.08 191.55 54671.20 88888.00 2015-04-10 18:41:46.000 100 12533.05 191.55 54671.22 88888.00 2015-04-10 18:41:46.125 100 12533.10 191.55 54671.22 88888.00 2015-04-10 18:41:46.250 100 12533.10 191.50 54671.20 88888.00 2015-04-10 18:41:46.375 100 12533.12 191.53 54671.20 88888.00 2015-04-10 18:41:46.500 100 12533.12 191.55 54671.20 88888.00 2015-04-10 18:41:46.625 100 12533.15 191.55 54671.20 88888.00 2015-04-10 18:41:46.750 100 12533.17 191.57 54671.22 88888.00 2015-04-10 18:41:46.875 100 12533.25 191.55 54671.22 88888.00 2015-04-10 18:41:47.000 100 12533.25 191.53 54671.20 88888.00 2015-04-10 18:41:47.125 100 12533.23 191.50 54671.20 88888.00 2015-04-10 18:41:47.250 100 12533.20 191.53 54671.22 88888.00 2015-04-10 18:41:47.375 100 12533.23 191.55 54671.22 88888.00 2015-04-10 18:41:47.500 100 12533.20 191.57 54671.20 88888.00 2015-04-10 18:41:47.625 100 12533.23 191.53 54671.20 88888.00 2015-04-10 18:41:47.750 100 12533.25 191.55 54671.18 88888.00 2015-04-10 18:41:47.875 100 12533.23 191.55 54671.18 88888.00 2015-04-10 18:41:48.000 100 12533.27 191.57 54671.20 88888.00 2015-04-10 18:41:48.125 100 12533.33 191.53 54671.20 88888.00 2015-04-10 18:41:48.250 100 12533.35 191.53 54671.22 88888.00 2015-04-10 18:41:48.375 100 12533.33 191.55 54671.18 88888.00 2015-04-10 18:41:48.500 100 12533.33 191.57 54671.18 88888.00 2015-04-10 18:41:48.625 100 12533.38 191.53 54671.18 88888.00 2015-04-10 18:41:48.750 100 12533.35 191.55 54671.20 88888.00 2015-04-10 18:41:48.875 100 12533.30 191.53 54671.20 88888.00 2015-04-10 18:41:49.000 100 12533.30 191.53 54671.18 88888.00 2015-04-10 18:41:49.125 100 12533.30 191.53 54671.18 88888.00 2015-04-10 18:41:49.250 100 12533.30 191.50 54671.18 88888.00 2015-04-10 18:41:49.375 100 12533.35 191.50 54671.18 88888.00 2015-04-10 18:41:49.500 100 12533.33 191.53 54671.18 88888.00 2015-04-10 18:41:49.625 100 12533.27 191.53 54671.18 88888.00 2015-04-10 18:41:49.750 100 12533.20 191.50 54671.15 88888.00 2015-04-10 18:41:49.875 100 12533.23 191.53 54671.18 88888.00 2015-04-10 18:41:50.000 100 12533.33 191.50 54671.18 88888.00 2015-04-10 18:41:50.125 100 12533.35 191.50 54671.15 88888.00 2015-04-10 18:41:50.250 100 12533.30 191.50 54671.15 88888.00 2015-04-10 18:41:50.375 100 12533.38 191.50 54671.15 88888.00 2015-04-10 18:41:50.500 100 12533.40 191.53 54671.18 88888.00 2015-04-10 18:41:50.625 100 12533.42 191.55 54671.18 88888.00 2015-04-10 18:41:50.750 100 12533.42 191.53 54671.18 88888.00 2015-04-10 18:41:50.875 100 12533.42 191.53 54671.12 88888.00 2015-04-10 18:41:51.000 100 12533.38 191.50 54671.12 88888.00 2015-04-10 18:41:51.125 100 12533.35 191.50 54671.15 88888.00 2015-04-10 18:41:51.250 100 12533.33 191.50 54671.15 88888.00 2015-04-10 18:41:51.375 100 12533.42 191.53 54671.15 88888.00 2015-04-10 18:41:51.500 100 12533.42 191.53 54671.15 88888.00 2015-04-10 18:41:51.625 100 12533.45 191.53 54671.18 88888.00 2015-04-10 18:41:51.750 100 12533.45 191.50 54671.18 88888.00 2015-04-10 18:41:51.875 100 12533.40 191.53 54671.15 88888.00 2015-04-10 18:41:52.000 100 12533.40 191.53 54671.15 88888.00 2015-04-10 18:41:52.125 100 12533.40 191.50 54671.18 88888.00 2015-04-10 18:41:52.250 100 12533.38 191.47 54671.18 88888.00 2015-04-10 18:41:52.375 100 12533.45 191.50 54671.15 88888.00 2015-04-10 18:41:52.500 100 12533.48 191.50 54671.18 88888.00 2015-04-10 18:41:52.625 100 12533.40 191.47 54671.15 88888.00 2015-04-10 18:41:52.750 100 12533.35 191.50 54671.18 88888.00 2015-04-10 18:41:52.875 100 12533.35 191.47 54671.15 88888.00 2015-04-10 18:41:53.000 100 12533.38 191.47 54671.12 88888.00 2015-04-10 18:41:53.125 100 12533.42 191.45 54671.12 88888.00 2015-04-10 18:41:53.250 100 12533.42 191.45 54671.12 88888.00 2015-04-10 18:41:53.375 100 12533.45 191.47 54671.12 88888.00 2015-04-10 18:41:53.500 100 12533.48 191.47 54671.12 88888.00 2015-04-10 18:41:53.625 100 12533.50 191.47 54671.12 88888.00 2015-04-10 18:41:53.750 100 12533.55 191.47 54671.12 88888.00 2015-04-10 18:41:53.875 100 12533.58 191.47 54671.10 88888.00 2015-04-10 18:41:54.000 100 12533.48 191.47 54671.10 88888.00 2015-04-10 18:41:54.125 100 12533.48 191.47 54671.12 88888.00 2015-04-10 18:41:54.250 100 12533.48 191.47 54671.12 88888.00 2015-04-10 18:41:54.375 100 12533.45 191.45 54671.12 88888.00 2015-04-10 18:41:54.500 100 12533.45 191.47 54671.12 88888.00 2015-04-10 18:41:54.625 100 12533.55 191.50 54671.15 88888.00 2015-04-10 18:41:54.750 100 12533.52 191.50 54671.12 88888.00 2015-04-10 18:41:54.875 100 12533.48 191.47 54671.12 88888.00 2015-04-10 18:41:55.000 100 12533.42 191.45 54671.12 88888.00 2015-04-10 18:41:55.125 100 12533.50 191.45 54671.12 88888.00 2015-04-10 18:41:55.250 100 12533.52 191.43 54671.12 88888.00 2015-04-10 18:41:55.375 100 12533.58 191.45 54671.15 88888.00 2015-04-10 18:41:55.500 100 12533.55 191.45 54671.15 88888.00 2015-04-10 18:41:55.625 100 12533.55 191.45 54671.12 88888.00 2015-04-10 18:41:55.750 100 12533.58 191.50 54671.12 88888.00 2015-04-10 18:41:55.875 100 12533.58 191.47 54671.15 88888.00 2015-04-10 18:41:56.000 100 12533.55 191.45 54671.12 88888.00 2015-04-10 18:41:56.125 100 12533.55 191.43 54671.12 88888.00 2015-04-10 18:41:56.250 100 12533.58 191.45 54671.12 88888.00 2015-04-10 18:41:56.375 100 12533.60 191.43 54671.12 88888.00 2015-04-10 18:41:56.500 100 12533.60 191.43 54671.10 88888.00 2015-04-10 18:41:56.625 100 12533.55 191.40 54671.10 88888.00 2015-04-10 18:41:56.750 100 12533.58 191.43 54671.12 88888.00 2015-04-10 18:41:56.875 100 12533.58 191.45 54671.12 88888.00 2015-04-10 18:41:57.000 100 12533.58 191.45 54671.12 88888.00 2015-04-10 18:41:57.125 100 12533.58 191.43 54671.12 88888.00 2015-04-10 18:41:57.250 100 12533.60 191.38 54671.12 88888.00 2015-04-10 18:41:57.375 100 12533.60 191.40 54671.10 88888.00 2015-04-10 18:41:57.500 100 12533.60 191.40 54671.15 88888.00 2015-04-10 18:41:57.625 100 12533.58 191.38 54671.12 88888.00 2015-04-10 18:41:57.750 100 12533.58 191.38 54671.10 88888.00 2015-04-10 18:41:57.875 100 12533.58 191.38 54671.10 88888.00 2015-04-10 18:41:58.000 100 12533.60 191.38 54671.10 88888.00 2015-04-10 18:41:58.125 100 12533.58 191.35 54671.15 88888.00 2015-04-10 18:41:58.250 100 12533.55 191.35 54671.15 88888.00 2015-04-10 18:41:58.375 100 12533.60 191.35 54671.12 88888.00 2015-04-10 18:41:58.500 100 12533.60 191.38 54671.12 88888.00 2015-04-10 18:41:58.625 100 12533.58 191.38 54671.10 88888.00 2015-04-10 18:41:58.750 100 12533.58 191.35 54671.12 88888.00 2015-04-10 18:41:58.875 100 12533.58 191.35 54671.12 88888.00 2015-04-10 18:41:59.000 100 12533.70 191.35 54671.12 88888.00 2015-04-10 18:41:59.125 100 12533.75 191.32 54671.12 88888.00 2015-04-10 18:41:59.250 100 12533.62 191.32 54671.12 88888.00 2015-04-10 18:41:59.375 100 12533.60 191.35 54671.12 88888.00 2015-04-10 18:41:59.500 100 12533.60 191.35 54671.12 88888.00 2015-04-10 18:41:59.625 100 12533.67 191.32 54671.12 88888.00 2015-04-10 18:41:59.750 100 12533.70 191.30 54671.12 88888.00 2015-04-10 18:41:59.875 100 12533.77 191.30 54671.12 88888.00 2015-04-10 18:42:00.000 100 12533.80 191.30 54671.12 88888.00 2015-04-10 18:42:00.125 100 12533.70 191.28 54671.12 88888.00 2015-04-10 18:42:00.250 100 12533.65 191.25 54671.12 88888.00 2015-04-10 18:42:00.375 100 12533.67 191.28 54671.10 88888.00 2015-04-10 18:42:00.500 100 12533.73 191.30 54671.12 88888.00 2015-04-10 18:42:00.625 100 12533.73 191.32 54671.12 88888.00 2015-04-10 18:42:00.750 100 12533.75 191.32 54671.12 88888.00 2015-04-10 18:42:00.875 100 12533.77 191.32 54671.12 88888.00 2015-04-10 18:42:01.000 100 12533.77 191.30 54671.12 88888.00 2015-04-10 18:42:01.125 100 12533.75 191.30 54671.18 88888.00 2015-04-10 18:42:01.250 100 12533.67 191.30 54671.15 88888.00 2015-04-10 18:42:01.375 100 12533.65 191.25 54671.10 88888.00 2015-04-10 18:42:01.500 100 12533.65 191.25 54671.10 88888.00 2015-04-10 18:42:01.625 100 12533.70 191.28 54671.12 88888.00 2015-04-10 18:42:01.750 100 12533.67 191.28 54671.10 88888.00 2015-04-10 18:42:01.875 100 12533.73 191.28 54671.10 88888.00 2015-04-10 18:42:02.000 100 12533.75 191.25 54671.12 88888.00 2015-04-10 18:42:02.125 100 12533.75 191.28 54671.12 88888.00 2015-04-10 18:42:02.250 100 12533.67 191.22 54671.12 88888.00 2015-04-10 18:42:02.375 100 12533.70 191.25 54671.12 88888.00 2015-04-10 18:42:02.500 100 12533.77 191.28 54671.15 88888.00 2015-04-10 18:42:02.625 100 12533.73 191.28 54671.12 88888.00 2015-04-10 18:42:02.750 100 12533.73 191.25 54671.15 88888.00 2015-04-10 18:42:02.875 100 12533.77 191.22 54671.15 88888.00 2015-04-10 18:42:03.000 100 12533.77 191.20 54671.15 88888.00 2015-04-10 18:42:03.125 100 12533.70 191.20 54671.15 88888.00 2015-04-10 18:42:03.250 100 12533.73 191.18 54671.15 88888.00 2015-04-10 18:42:03.375 100 12533.73 191.22 54671.15 88888.00 2015-04-10 18:42:03.500 100 12533.73 191.22 54671.12 88888.00 2015-04-10 18:42:03.625 100 12533.75 191.22 54671.12 88888.00 2015-04-10 18:42:03.750 100 12533.77 191.22 54671.12 88888.00 2015-04-10 18:42:03.875 100 12533.73 191.20 54671.12 88888.00 2015-04-10 18:42:04.000 100 12533.67 191.22 54671.12 88888.00 2015-04-10 18:42:04.125 100 12533.70 191.22 54671.12 88888.00 2015-04-10 18:42:04.250 100 12533.70 191.20 54671.15 88888.00 2015-04-10 18:42:04.375 100 12533.75 191.20 54671.15 88888.00 2015-04-10 18:42:04.500 100 12533.73 191.20 54671.15 88888.00 2015-04-10 18:42:04.625 100 12533.77 191.22 54671.12 88888.00 2015-04-10 18:42:04.750 100 12533.83 191.22 54671.12 88888.00 2015-04-10 18:42:04.875 100 12533.77 191.20 54671.12 88888.00 2015-04-10 18:42:05.000 100 12533.77 191.20 54671.12 88888.00 2015-04-10 18:42:05.125 100 12533.83 191.20 54671.12 88888.00 2015-04-10 18:42:05.250 100 12533.83 191.15 54671.12 88888.00 2015-04-10 18:42:05.375 100 12533.85 191.18 54671.12 88888.00 2015-04-10 18:42:05.500 100 12533.85 191.18 54671.12 88888.00 2015-04-10 18:42:05.625 100 12533.80 191.18 54671.12 88888.00 2015-04-10 18:42:05.750 100 12533.80 191.15 54671.12 88888.00 2015-04-10 18:42:05.875 100 12533.85 191.15 54671.12 88888.00 2015-04-10 18:42:06.000 100 12533.85 191.18 54671.10 88888.00 2015-04-10 18:42:06.125 100 12533.77 191.15 54671.12 88888.00 2015-04-10 18:42:06.250 100 12533.75 191.15 54671.15 88888.00 2015-04-10 18:42:06.375 100 12533.83 191.15 54671.12 88888.00 2015-04-10 18:42:06.500 100 12533.77 191.15 54671.12 88888.00 2015-04-10 18:42:06.625 100 12533.73 191.12 54671.15 88888.00 2015-04-10 18:42:06.750 100 12533.85 191.15 54671.15 88888.00 2015-04-10 18:42:06.875 100 12533.90 191.15 54671.15 88888.00 2015-04-10 18:42:07.000 100 12533.85 191.15 54671.10 88888.00 2015-04-10 18:42:07.125 100 12533.85 191.15 54671.12 88888.00 2015-04-10 18:42:07.250 100 12533.88 191.12 54671.15 88888.00 2015-04-10 18:42:07.375 100 12533.88 191.15 54671.15 88888.00 2015-04-10 18:42:07.500 100 12533.85 191.15 54671.15 88888.00 2015-04-10 18:42:07.625 100 12533.85 191.15 54671.15 88888.00 2015-04-10 18:42:07.750 100 12533.88 191.15 54671.15 88888.00 2015-04-10 18:42:07.875 100 12533.85 191.12 54671.15 88888.00 2015-04-10 18:42:08.000 100 12533.85 191.10 54671.15 88888.00 2015-04-10 18:42:08.125 100 12533.85 191.12 54671.15 88888.00 2015-04-10 18:42:08.250 100 12533.80 191.07 54671.15 88888.00 2015-04-10 18:42:08.375 100 12533.88 191.10 54671.15 88888.00 2015-04-10 18:42:08.500 100 12533.92 191.10 54671.15 88888.00 2015-04-10 18:42:08.625 100 12533.98 191.10 54671.15 88888.00 2015-04-10 18:42:08.750 100 12533.95 191.12 54671.12 88888.00 2015-04-10 18:42:08.875 100 12533.92 191.12 54671.15 88888.00 2015-04-10 18:42:09.000 100 12533.95 191.07 54671.12 88888.00 2015-04-10 18:42:09.125 100 12533.98 191.10 54671.15 88888.00 2015-04-10 18:42:09.250 100 12533.95 191.10 54671.15 88888.00 2015-04-10 18:42:09.375 100 12533.92 191.07 54671.15 88888.00 2015-04-10 18:42:09.500 100 12533.88 191.10 54671.15 88888.00 2015-04-10 18:42:09.625 100 12533.88 191.07 54671.15 88888.00 2015-04-10 18:42:09.750 100 12533.92 191.05 54671.15 88888.00 2015-04-10 18:42:09.875 100 12533.98 191.07 54671.15 88888.00 2015-04-10 18:42:10.000 100 12533.98 191.07 54671.18 88888.00 2015-04-10 18:42:10.125 100 12533.90 191.10 54671.18 88888.00 2015-04-10 18:42:10.250 100 12533.85 191.05 54671.15 88888.00 2015-04-10 18:42:10.375 100 12533.92 191.07 54671.12 88888.00 2015-04-10 18:42:10.500 100 12533.92 191.07 54671.12 88888.00 2015-04-10 18:42:10.625 100 12533.92 191.05 54671.12 88888.00 2015-04-10 18:42:10.750 100 12533.95 191.07 54671.12 88888.00 2015-04-10 18:42:10.875 100 12533.92 191.07 54671.12 88888.00 2015-04-10 18:42:11.000 100 12533.90 191.05 54671.10 88888.00 2015-04-10 18:42:11.125 100 12533.90 191.07 54671.12 88888.00 2015-04-10 18:42:11.250 100 12533.92 191.05 54671.15 88888.00 2015-04-10 18:42:11.375 100 12533.88 191.07 54671.18 88888.00 2015-04-10 18:42:11.500 100 12533.88 191.07 54671.18 88888.00 2015-04-10 18:42:11.625 100 12533.88 191.05 54671.15 88888.00 2015-04-10 18:42:11.750 100 12533.90 191.05 54671.12 88888.00 2015-04-10 18:42:11.875 100 12533.95 191.03 54671.12 88888.00 2015-04-10 18:42:12.000 100 12534.00 191.07 54671.15 88888.00 2015-04-10 18:42:12.125 100 12533.95 191.07 54671.15 88888.00 2015-04-10 18:42:12.250 100 12533.98 191.05 54671.12 88888.00 2015-04-10 18:42:12.375 100 12533.95 191.07 54671.15 88888.00 2015-04-10 18:42:12.500 100 12533.95 191.07 54671.15 88888.00 2015-04-10 18:42:12.625 100 12533.92 191.07 54671.15 88888.00 2015-04-10 18:42:12.750 100 12533.92 191.05 54671.18 88888.00 2015-04-10 18:42:12.875 100 12534.00 191.07 54671.18 88888.00 2015-04-10 18:42:13.000 100 12534.05 191.10 54671.15 88888.00 2015-04-10 18:42:13.125 100 12534.02 191.10 54671.15 88888.00 2015-04-10 18:42:13.250 100 12533.98 191.05 54671.15 88888.00 2015-04-10 18:42:13.375 100 12534.00 191.07 54671.12 88888.00 2015-04-10 18:42:13.500 100 12534.05 191.10 54671.15 88888.00 2015-04-10 18:42:13.625 100 12534.10 191.10 54671.15 88888.00 2015-04-10 18:42:13.750 100 12534.08 191.10 54671.12 88888.00 2015-04-10 18:42:13.875 100 12534.02 191.05 54671.12 88888.00 2015-04-10 18:42:14.000 100 12534.08 191.05 54671.12 88888.00 2015-04-10 18:42:14.125 100 12534.12 191.05 54671.15 88888.00 2015-04-10 18:42:14.250 100 12534.05 191.03 54671.15 88888.00 2015-04-10 18:42:14.375 100 12534.02 191.05 54671.12 88888.00 2015-04-10 18:42:14.500 100 12533.98 191.05 54671.15 88888.00 2015-04-10 18:42:14.625 100 12534.02 191.07 54671.12 88888.00 2015-04-10 18:42:14.750 100 12534.05 191.05 54671.15 88888.00 2015-04-10 18:42:14.875 100 12533.98 191.07 54671.15 88888.00 2015-04-10 18:42:15.000 100 12534.02 191.05 54671.15 88888.00 2015-04-10 18:42:15.125 100 12534.08 191.05 54671.18 88888.00 2015-04-10 18:42:15.250 100 12534.05 191.00 54671.18 88888.00 2015-04-10 18:42:15.375 100 12534.12 191.03 54671.15 88888.00 2015-04-10 18:42:15.500 100 12534.15 191.00 54671.12 88888.00 2015-04-10 18:42:15.625 100 12534.17 191.00 54671.15 88888.00 2015-04-10 18:42:15.750 100 12534.15 191.05 54671.18 88888.00 2015-04-10 18:42:15.875 100 12534.12 191.07 54671.18 88888.00 2015-04-10 18:42:16.000 100 12534.08 191.03 54671.12 88888.00 2015-04-10 18:42:16.125 100 12534.02 191.00 54671.12 88888.00 2015-04-10 18:42:16.250 100 12534.05 191.03 54671.18 88888.00 2015-04-10 18:42:16.375 100 12534.10 191.05 54671.18 88888.00 2015-04-10 18:42:16.500 100 12534.05 191.03 54671.20 88888.00 2015-04-10 18:42:16.625 100 12533.95 191.03 54671.20 88888.00 2015-04-10 18:42:16.750 100 12534.02 191.05 54671.20 88888.00 2015-04-10 18:42:16.875 100 12534.05 191.03 54671.18 88888.00 2015-04-10 18:42:17.000 100 12534.08 191.03 54671.15 88888.00 2015-04-10 18:42:17.125 100 12534.12 191.00 54671.20 88888.00 2015-04-10 18:42:17.250 100 12534.12 191.00 54671.18 88888.00 2015-04-10 18:42:17.375 100 12534.10 191.00 54671.18 88888.00 2015-04-10 18:42:17.500 100 12534.12 190.97 54671.18 88888.00 2015-04-10 18:42:17.625 100 12534.12 190.97 54671.18 88888.00 2015-04-10 18:42:17.750 100 12534.12 190.97 54671.15 88888.00 2015-04-10 18:42:17.875 100 12534.15 190.95 54671.20 88888.00 2015-04-10 18:42:18.000 100 12534.17 190.93 54671.18 88888.00 2015-04-10 18:42:18.125 100 12534.15 190.95 54671.18 88888.00 2015-04-10 18:42:18.250 100 12534.05 190.90 54671.18 88888.00 2015-04-10 18:42:18.375 100 12534.10 190.90 54671.18 88888.00 2015-04-10 18:42:18.500 100 12534.08 190.90 54671.15 88888.00 2015-04-10 18:42:18.625 100 12534.08 190.95 54671.18 88888.00 2015-04-10 18:42:18.750 100 12534.08 190.93 54671.18 88888.00 2015-04-10 18:42:18.875 100 12534.02 190.93 54671.18 88888.00 2015-04-10 18:42:19.000 100 12534.00 190.90 54671.12 88888.00 2015-04-10 18:42:19.125 100 12534.05 190.93 54671.15 88888.00 2015-04-10 18:42:19.250 100 12534.12 190.93 54671.18 88888.00 2015-04-10 18:42:19.375 100 12534.12 190.90 54671.15 88888.00 2015-04-10 18:42:19.500 100 12534.08 190.90 54671.20 88888.00 2015-04-10 18:42:19.625 100 12534.12 190.93 54671.20 88888.00 2015-04-10 18:42:19.750 100 12534.17 190.93 54671.20 88888.00 2015-04-10 18:42:19.875 100 12534.15 190.93 54671.22 88888.00 2015-04-10 18:42:20.000 100 12534.08 190.93 54671.22 88888.00 2015-04-10 18:42:20.125 100 12534.00 190.90 54671.20 88888.00 2015-04-10 18:42:20.250 100 12534.02 190.90 54671.20 88888.00 2015-04-10 18:42:20.375 100 12534.08 190.90 54671.18 88888.00 2015-04-10 18:42:20.500 100 12534.15 190.88 54671.20 88888.00 2015-04-10 18:42:20.625 100 12534.10 190.85 54671.18 88888.00 2015-04-10 18:42:20.750 100 12534.08 190.85 54671.18 88888.00 2015-04-10 18:42:20.875 100 12534.10 190.88 54671.18 88888.00 2015-04-10 18:42:21.000 100 12534.10 190.88 54671.18 88888.00 2015-04-10 18:42:21.125 100 12534.05 190.88 54671.15 88888.00 2015-04-10 18:42:21.250 100 12534.00 190.88 54671.18 88888.00 2015-04-10 18:42:21.375 100 12534.10 190.90 54671.18 88888.00 2015-04-10 18:42:21.500 100 12534.08 190.90 54671.20 88888.00 2015-04-10 18:42:21.625 100 12534.02 190.88 54671.20 88888.00 2015-04-10 18:42:21.750 100 12533.92 190.82 54671.18 88888.00 2015-04-10 18:42:21.875 100 12533.98 190.88 54671.20 88888.00 2015-04-10 18:42:22.000 100 12534.05 190.85 54671.20 88888.00 2015-04-10 18:42:22.125 100 12534.12 190.85 54671.18 88888.00 2015-04-10 18:42:22.250 100 12534.12 190.80 54671.18 88888.00 2015-04-10 18:42:22.375 100 12534.12 190.82 54671.18 88888.00 2015-04-10 18:42:22.500 100 12534.10 190.82 54671.18 88888.00 2015-04-10 18:42:22.625 100 12534.00 190.85 54671.20 88888.00 2015-04-10 18:42:22.750 100 12534.00 190.85 54671.20 88888.00 2015-04-10 18:42:22.875 100 12534.02 190.85 54671.25 88888.00 2015-04-10 18:42:23.000 100 12534.02 190.88 54671.22 88888.00 2015-04-10 18:42:23.125 100 12534.05 190.85 54671.25 88888.00 2015-04-10 18:42:23.250 100 12534.05 190.80 54671.25 88888.00 2015-04-10 18:42:23.375 100 12534.08 190.80 54671.22 88888.00 2015-04-10 18:42:23.500 100 12534.05 190.80 54671.20 88888.00 2015-04-10 18:42:23.625 100 12534.08 190.80 54671.22 88888.00 2015-04-10 18:42:23.750 100 12534.12 190.80 54671.25 88888.00 2015-04-10 18:42:23.875 100 12534.17 190.82 54671.28 88888.00 2015-04-10 18:42:24.000 100 12534.20 190.80 54671.20 88888.00 2015-04-10 18:42:24.125 100 12534.10 190.78 54671.20 88888.00 2015-04-10 18:42:24.250 100 12534.05 190.78 54671.18 88888.00 2015-04-10 18:42:24.375 100 12534.08 190.80 54671.18 88888.00 2015-04-10 18:42:24.500 100 12534.08 190.80 54671.22 88888.00 2015-04-10 18:42:24.625 100 12534.08 190.80 54671.20 88888.00 2015-04-10 18:42:24.750 100 12534.02 190.78 54671.22 88888.00 2015-04-10 18:42:24.875 100 12534.02 190.78 54671.20 88888.00 2015-04-10 18:42:25.000 100 12534.05 190.75 54671.22 88888.00 2015-04-10 18:42:25.125 100 12534.10 190.78 54671.22 88888.00 2015-04-10 18:42:25.250 100 12534.02 190.80 54671.22 88888.00 2015-04-10 18:42:25.375 100 12534.05 190.78 54671.20 88888.00 2015-04-10 18:42:25.500 100 12534.05 190.72 54671.22 88888.00 2015-04-10 18:42:25.625 100 12534.08 190.75 54671.25 88888.00 2015-04-10 18:42:25.750 100 12534.10 190.75 54671.25 88888.00 2015-04-10 18:42:25.875 100 12534.05 190.75 54671.28 88888.00 2015-04-10 18:42:26.000 100 12534.02 190.72 54671.25 88888.00 2015-04-10 18:42:26.125 100 12534.08 190.75 54671.28 88888.00 2015-04-10 18:42:26.250 100 12534.08 190.72 54671.25 88888.00 2015-04-10 18:42:26.375 100 12534.10 190.70 54671.22 88888.00 2015-04-10 18:42:26.500 100 12534.10 190.70 54671.22 88888.00 2015-04-10 18:42:26.625 100 12534.10 190.72 54671.25 88888.00 2015-04-10 18:42:26.750 100 12534.08 190.72 54671.28 88888.00 2015-04-10 18:42:26.875 100 12534.02 190.72 54671.25 88888.00 2015-04-10 18:42:27.000 100 12534.02 190.72 54671.25 88888.00 2015-04-10 18:42:27.125 100 12534.05 190.72 54671.25 88888.00 2015-04-10 18:42:27.250 100 12534.08 190.70 54671.25 88888.00 2015-04-10 18:42:27.375 100 12534.00 190.65 54671.22 88888.00 2015-04-10 18:42:27.500 100 12533.92 190.68 54671.22 88888.00 2015-04-10 18:42:27.625 100 12533.95 190.72 54671.25 88888.00 2015-04-10 18:42:27.750 100 12534.02 190.75 54671.28 88888.00 2015-04-10 18:42:27.875 100 12534.10 190.72 54671.30 88888.00 2015-04-10 18:42:28.000 100 12534.15 190.70 54671.25 88888.00 2015-04-10 18:42:28.125 100 12534.15 190.68 54671.28 88888.00 2015-04-10 18:42:28.250 100 12534.10 190.65 54671.28 88888.00 2015-04-10 18:42:28.375 100 12534.08 190.68 54671.28 88888.00 2015-04-10 18:42:28.500 100 12534.02 190.68 54671.25 88888.00 2015-04-10 18:42:28.625 100 12533.98 190.68 54671.28 88888.00 2015-04-10 18:42:28.750 100 12534.00 190.68 54671.30 88888.00 2015-04-10 18:42:28.875 100 12534.05 190.65 54671.28 88888.00 2015-04-10 18:42:29.000 100 12534.10 190.62 54671.28 88888.00 2015-04-10 18:42:29.125 100 12534.05 190.65 54671.30 88888.00 2015-04-10 18:42:29.250 100 12534.08 190.62 54671.25 88888.00 2015-04-10 18:42:29.375 100 12534.12 190.68 54671.28 88888.00 2015-04-10 18:42:29.500 100 12534.10 190.65 54671.28 88888.00 2015-04-10 18:42:29.625 100 12534.10 190.62 54671.30 88888.00 2015-04-10 18:42:29.750 100 12534.08 190.65 54671.25 88888.00 2015-04-10 18:42:29.875 100 12534.12 190.65 54671.25 88888.00 2015-04-10 18:42:30.000 100 12534.17 190.65 54671.25 88888.00 2015-04-10 18:42:30.125 100 12534.15 190.68 54671.25 88888.00 2015-04-10 18:42:30.250 100 12534.08 190.62 54671.28 88888.00 2015-04-10 18:42:30.375 100 12534.10 190.60 54671.28 88888.00 2015-04-10 18:42:30.500 100 12534.10 190.60 54671.30 88888.00 2015-04-10 18:42:30.625 100 12534.10 190.60 54671.32 88888.00 2015-04-10 18:42:30.750 100 12534.10 190.62 54671.30 88888.00 2015-04-10 18:42:30.875 100 12534.05 190.62 54671.28 88888.00 2015-04-10 18:42:31.000 100 12534.08 190.60 54671.22 88888.00 2015-04-10 18:42:31.125 100 12534.08 190.60 54671.25 88888.00 2015-04-10 18:42:31.250 100 12534.02 190.62 54671.28 88888.00 2015-04-10 18:42:31.375 100 12534.05 190.60 54671.25 88888.00 2015-04-10 18:42:31.500 100 12534.12 190.62 54671.25 88888.00 2015-04-10 18:42:31.625 100 12534.10 190.65 54671.28 88888.00 2015-04-10 18:42:31.750 100 12534.08 190.68 54671.28 88888.00 2015-04-10 18:42:31.875 100 12534.05 190.62 54671.30 88888.00 2015-04-10 18:42:32.000 100 12534.05 190.60 54671.30 88888.00 2015-04-10 18:42:32.125 100 12534.10 190.62 54671.30 88888.00 2015-04-10 18:42:32.250 100 12534.05 190.62 54671.30 88888.00 2015-04-10 18:42:32.375 100 12534.08 190.65 54671.30 88888.00 2015-04-10 18:42:32.500 100 12534.10 190.65 54671.32 88888.00 2015-04-10 18:42:32.625 100 12534.10 190.65 54671.30 88888.00 2015-04-10 18:42:32.750 100 12534.05 190.60 54671.32 88888.00 2015-04-10 18:42:32.875 100 12534.12 190.60 54671.38 88888.00 2015-04-10 18:42:33.000 100 12534.12 190.57 54671.32 88888.00 2015-04-10 18:42:33.125 100 12534.15 190.60 54671.32 88888.00 2015-04-10 18:42:33.250 100 12534.15 190.60 54671.32 88888.00 2015-04-10 18:42:33.375 100 12534.20 190.65 54671.32 88888.00 2015-04-10 18:42:33.500 100 12534.15 190.62 54671.30 88888.00 2015-04-10 18:42:33.625 100 12534.12 190.60 54671.32 88888.00 2015-04-10 18:42:33.750 100 12534.08 190.57 54671.30 88888.00 2015-04-10 18:42:33.875 100 12534.08 190.60 54671.32 88888.00 2015-04-10 18:42:34.000 100 12534.10 190.60 54671.32 88888.00 2015-04-10 18:42:34.125 100 12534.15 190.57 54671.35 88888.00 2015-04-10 18:42:34.250 100 12534.12 190.57 54671.35 88888.00 2015-04-10 18:42:34.375 100 12534.20 190.60 54671.35 88888.00 2015-04-10 18:42:34.500 100 12534.20 190.57 54671.32 88888.00 2015-04-10 18:42:34.625 100 12534.17 190.60 54671.32 88888.00 2015-04-10 18:42:34.750 100 12534.15 190.60 54671.35 88888.00 2015-04-10 18:42:34.875 100 12534.08 190.60 54671.35 88888.00 2015-04-10 18:42:35.000 100 12534.02 190.60 54671.35 88888.00 2015-04-10 18:42:35.125 100 12534.05 190.57 54671.32 88888.00 2015-04-10 18:42:35.250 100 12534.02 190.57 54671.32 88888.00 2015-04-10 18:42:35.375 100 12534.08 190.57 54671.35 88888.00 2015-04-10 18:42:35.500 100 12534.08 190.57 54671.35 88888.00 2015-04-10 18:42:35.625 100 12534.12 190.57 54671.35 88888.00 2015-04-10 18:42:35.750 100 12534.12 190.57 54671.38 88888.00 2015-04-10 18:42:35.875 100 12534.10 190.57 54671.38 88888.00 2015-04-10 18:42:36.000 100 12534.10 190.60 54671.35 88888.00 2015-04-10 18:42:36.125 100 12534.10 190.60 54671.38 88888.00 2015-04-10 18:42:36.250 100 12534.08 190.57 54671.38 88888.00 2015-04-10 18:42:36.375 100 12534.12 190.55 54671.38 88888.00 2015-04-10 18:42:36.500 100 12534.05 190.55 54671.35 88888.00 2015-04-10 18:42:36.625 100 12534.08 190.55 54671.35 88888.00 2015-04-10 18:42:36.750 100 12534.15 190.55 54671.35 88888.00 2015-04-10 18:42:36.875 100 12534.23 190.57 54671.35 88888.00 2015-04-10 18:42:37.000 100 12534.25 190.55 54671.35 88888.00 2015-04-10 18:42:37.125 100 12534.20 190.57 54671.38 88888.00 2015-04-10 18:42:37.250 100 12534.12 190.55 54671.38 88888.00 2015-04-10 18:42:37.375 100 12534.10 190.57 54671.38 88888.00 2015-04-10 18:42:37.500 100 12534.05 190.55 54671.40 88888.00 2015-04-10 18:42:37.625 100 12534.05 190.53 54671.40 88888.00 2015-04-10 18:42:37.750 100 12534.10 190.53 54671.45 88888.00 2015-04-10 18:42:37.875 100 12534.12 190.53 54671.45 88888.00 2015-04-10 18:42:38.000 100 12534.12 190.53 54671.43 88888.00 2015-04-10 18:42:38.125 100 12534.08 190.53 54671.43 88888.00 2015-04-10 18:42:38.250 100 12534.02 190.50 54671.43 88888.00 2015-04-10 18:42:38.375 100 12534.08 190.53 54671.40 88888.00 2015-04-10 18:42:38.500 100 12534.08 190.53 54671.40 88888.00 2015-04-10 18:42:38.625 100 12534.02 190.53 54671.43 88888.00 2015-04-10 18:42:38.750 100 12534.10 190.50 54671.43 88888.00 2015-04-10 18:42:38.875 100 12534.12 190.50 54671.40 88888.00 2015-04-10 18:42:39.000 100 12534.12 190.50 54671.40 88888.00 2015-04-10 18:42:39.125 100 12534.15 190.53 54671.40 88888.00 2015-04-10 18:42:39.250 100 12534.12 190.55 54671.40 88888.00 2015-04-10 18:42:39.375 100 12534.17 190.57 54671.43 88888.00 2015-04-10 18:42:39.500 100 12534.17 190.55 54671.40 88888.00 2015-04-10 18:42:39.625 100 12534.20 190.53 54671.40 88888.00 2015-04-10 18:42:39.750 100 12534.27 190.53 54671.40 88888.00 2015-04-10 18:42:39.875 100 12534.20 190.53 54671.38 88888.00 2015-04-10 18:42:40.000 100 12534.15 190.55 54671.40 88888.00 2015-04-10 18:42:40.125 100 12534.25 190.53 54671.40 88888.00 2015-04-10 18:42:40.250 100 12534.25 190.47 54671.40 88888.00 2015-04-10 18:42:40.375 100 12534.20 190.50 54671.40 88888.00 2015-04-10 18:42:40.500 100 12534.17 190.50 54671.43 88888.00 2015-04-10 18:42:40.625 100 12534.17 190.50 54671.45 88888.00 2015-04-10 18:42:40.750 100 12534.15 190.53 54671.45 88888.00 2015-04-10 18:42:40.875 100 12534.12 190.50 54671.45 88888.00 2015-04-10 18:42:41.000 100 12534.05 190.50 54671.43 88888.00 2015-04-10 18:42:41.125 100 12534.05 190.53 54671.45 88888.00 2015-04-10 18:42:41.250 100 12534.10 190.53 54671.45 88888.00 2015-04-10 18:42:41.375 100 12534.17 190.55 54671.45 88888.00 2015-04-10 18:42:41.500 100 12534.15 190.53 54671.47 88888.00 2015-04-10 18:42:41.625 100 12534.17 190.47 54671.43 88888.00 2015-04-10 18:42:41.750 100 12534.27 190.50 54671.43 88888.00 2015-04-10 18:42:41.875 100 12534.25 190.50 54671.43 88888.00 2015-04-10 18:42:42.000 100 12534.15 190.50 54671.45 88888.00 2015-04-10 18:42:42.125 100 12534.15 190.53 54671.47 88888.00 2015-04-10 18:42:42.250 100 12534.15 190.47 54671.47 88888.00 2015-04-10 18:42:42.375 100 12534.12 190.50 54671.47 88888.00 2015-04-10 18:42:42.500 100 12534.10 190.53 54671.47 88888.00 2015-04-10 18:42:42.625 100 12534.17 190.55 54671.45 88888.00 2015-04-10 18:42:42.750 100 12534.23 190.53 54671.43 88888.00 2015-04-10 18:42:42.875 100 12534.27 190.50 54671.47 88888.00 2015-04-10 18:42:43.000 100 12534.20 190.47 54671.47 88888.00 2015-04-10 18:42:43.125 100 12534.20 190.50 54671.50 88888.00 2015-04-10 18:42:43.250 100 12534.15 190.47 54671.47 88888.00 2015-04-10 18:42:43.375 100 12534.20 190.47 54671.47 88888.00 2015-04-10 18:42:43.500 100 12534.23 190.47 54671.47 88888.00 2015-04-10 18:42:43.625 100 12534.23 190.50 54671.50 88888.00 2015-04-10 18:42:43.750 100 12534.17 190.50 54671.50 88888.00 2015-04-10 18:42:43.875 100 12534.20 190.50 54671.47 88888.00 2015-04-10 18:42:44.000 100 12534.20 190.50 54671.45 88888.00 2015-04-10 18:42:44.125 100 12534.17 190.47 54671.43 88888.00 2015-04-10 18:42:44.250 100 12534.10 190.45 54671.45 88888.00 2015-04-10 18:42:44.375 100 12534.15 190.47 54671.47 88888.00 2015-04-10 18:42:44.500 100 12534.23 190.47 54671.47 88888.00 2015-04-10 18:42:44.625 100 12534.25 190.43 54671.45 88888.00 2015-04-10 18:42:44.750 100 12534.23 190.45 54671.47 88888.00 2015-04-10 18:42:44.875 100 12534.15 190.47 54671.47 88888.00 2015-04-10 18:42:45.000 100 12534.17 190.43 54671.45 88888.00 2015-04-10 18:42:45.125 100 12534.23 190.40 54671.50 88888.00 2015-04-10 18:42:45.250 100 12534.20 190.45 54671.50 88888.00 2015-04-10 18:42:45.375 100 12534.17 190.43 54671.50 88888.00 2015-04-10 18:42:45.500 100 12534.10 190.43 54671.50 88888.00 2015-04-10 18:42:45.625 100 12534.10 190.43 54671.47 88888.00 2015-04-10 18:42:45.750 100 12534.15 190.45 54671.50 88888.00 2015-04-10 18:42:45.875 100 12534.15 190.45 54671.50 88888.00 2015-04-10 18:42:46.000 100 12534.12 190.45 54671.45 88888.00 2015-04-10 18:42:46.125 100 12534.20 190.43 54671.47 88888.00 2015-04-10 18:42:46.250 100 12534.27 190.40 54671.53 88888.00 2015-04-10 18:42:46.375 100 12534.30 190.43 54671.53 88888.00 2015-04-10 18:42:46.500 100 12534.27 190.45 54671.53 88888.00 2015-04-10 18:42:46.625 100 12534.30 190.45 54671.53 88888.00 2015-04-10 18:42:46.750 100 12534.27 190.43 54671.47 88888.00 2015-04-10 18:42:46.875 100 12534.17 190.43 54671.45 88888.00 2015-04-10 18:42:47.000 100 12534.17 190.43 54671.47 88888.00 2015-04-10 18:42:47.125 100 12534.25 190.43 54671.50 88888.00 2015-04-10 18:42:47.250 100 12534.23 190.40 54671.53 88888.00 2015-04-10 18:42:47.375 100 12534.27 190.43 54671.50 88888.00 2015-04-10 18:42:47.500 100 12534.25 190.43 54671.47 88888.00 2015-04-10 18:42:47.625 100 12534.23 190.40 54671.47 88888.00 2015-04-10 18:42:47.750 100 12534.23 190.40 54671.47 88888.00 2015-04-10 18:42:47.875 100 12534.25 190.43 54671.50 88888.00 2015-04-10 18:42:48.000 100 12534.30 190.38 54671.47 88888.00 2015-04-10 18:42:48.125 100 12534.27 190.38 54671.47 88888.00 2015-04-10 18:42:48.250 100 12534.23 190.40 54671.53 88888.00 2015-04-10 18:42:48.375 100 12534.23 190.43 54671.53 88888.00 2015-04-10 18:42:48.500 100 12534.27 190.40 54671.47 88888.00 2015-04-10 18:42:48.625 100 12534.33 190.40 54671.47 88888.00 2015-04-10 18:42:48.750 100 12534.33 190.43 54671.50 88888.00 2015-04-10 18:42:48.875 100 12534.30 190.43 54671.47 88888.00 2015-04-10 18:42:49.000 100 12534.38 190.43 54671.47 88888.00 2015-04-10 18:42:49.125 100 12534.35 190.40 54671.53 88888.00 2015-04-10 18:42:49.250 100 12534.30 190.35 54671.50 88888.00 2015-04-10 18:42:49.375 100 12534.27 190.35 54671.50 88888.00 2015-04-10 18:42:49.500 100 12534.27 190.38 54671.50 88888.00 2015-04-10 18:42:49.625 100 12534.30 190.38 54671.50 88888.00 2015-04-10 18:42:49.750 100 12534.35 190.38 54671.47 88888.00 2015-04-10 18:42:49.875 100 12534.38 190.35 54671.47 88888.00 2015-04-10 18:42:50.000 100 12534.38 190.35 54671.47 88888.00 2015-04-10 18:42:50.125 100 12534.38 190.38 54671.55 88888.00 2015-04-10 18:42:50.250 100 12534.35 190.32 54671.55 88888.00 2015-04-10 18:42:50.375 100 12534.40 190.32 54671.53 88888.00 2015-04-10 18:42:50.500 100 12534.38 190.32 54671.50 88888.00 2015-04-10 18:42:50.625 100 12534.35 190.35 54671.53 88888.00 2015-04-10 18:42:50.750 100 12534.40 190.35 54671.55 88888.00 2015-04-10 18:42:50.875 100 12534.40 190.35 54671.53 88888.00 2015-04-10 18:42:51.000 100 12534.35 190.35 54671.50 88888.00 2015-04-10 18:42:51.125 100 12534.35 190.38 54671.53 88888.00 2015-04-10 18:42:51.250 100 12534.33 190.32 54671.55 88888.00 2015-04-10 18:42:51.375 100 12534.30 190.35 54671.53 88888.00 2015-04-10 18:42:51.500 100 12534.30 190.35 54671.50 88888.00 2015-04-10 18:42:51.625 100 12534.33 190.35 54671.53 88888.00 2015-04-10 18:42:51.750 100 12534.38 190.35 54671.50 88888.00 2015-04-10 18:42:51.875 100 12534.38 190.38 54671.53 88888.00 2015-04-10 18:42:52.000 100 12534.38 190.32 54671.50 88888.00 2015-04-10 18:42:52.125 100 12534.42 190.32 54671.53 88888.00 2015-04-10 18:42:52.250 100 12534.38 190.30 54671.55 88888.00 2015-04-10 18:42:52.375 100 12534.35 190.32 54671.55 88888.00 2015-04-10 18:42:52.500 100 12534.35 190.32 54671.57 88888.00 2015-04-10 18:42:52.625 100 12534.38 190.32 54671.57 88888.00 2015-04-10 18:42:52.750 100 12534.38 190.32 54671.47 88888.00 2015-04-10 18:42:52.875 100 12534.42 190.35 54671.47 88888.00 2015-04-10 18:42:53.000 100 12534.45 190.32 54671.50 88888.00 2015-04-10 18:42:53.125 100 12534.45 190.38 54671.50 88888.00 2015-04-10 18:42:53.250 100 12534.42 190.32 54671.53 88888.00 2015-04-10 18:42:53.375 100 12534.48 190.30 54671.53 88888.00 2015-04-10 18:42:53.500 100 12534.45 190.35 54671.50 88888.00 2015-04-10 18:42:53.625 100 12534.42 190.35 54671.53 88888.00 2015-04-10 18:42:53.750 100 12534.40 190.35 54671.53 88888.00 2015-04-10 18:42:53.875 100 12534.45 190.32 54671.55 88888.00 2015-04-10 18:42:54.000 100 12534.45 190.28 54671.53 88888.00 2015-04-10 18:42:54.125 100 12534.42 190.30 54671.55 88888.00 2015-04-10 18:42:54.250 100 12534.38 190.32 54671.53 88888.00 2015-04-10 18:42:54.375 100 12534.45 190.32 54671.55 88888.00 2015-04-10 18:42:54.500 100 12534.50 190.35 54671.57 88888.00 2015-04-10 18:42:54.625 100 12534.42 190.32 54671.55 88888.00 2015-04-10 18:42:54.750 100 12534.42 190.32 54671.55 88888.00 2015-04-10 18:42:54.875 100 12534.48 190.32 54671.55 88888.00 2015-04-10 18:42:55.000 100 12534.48 190.32 54671.53 88888.00 2015-04-10 18:42:55.125 100 12534.42 190.35 54671.55 88888.00 2015-04-10 18:42:55.250 100 12534.40 190.32 54671.57 88888.00 2015-04-10 18:42:55.375 100 12534.42 190.32 54671.57 88888.00 2015-04-10 18:42:55.500 100 12534.40 190.30 54671.57 88888.00 2015-04-10 18:42:55.625 100 12534.45 190.32 54671.57 88888.00 2015-04-10 18:42:55.750 100 12534.45 190.35 54671.57 88888.00 2015-04-10 18:42:55.875 100 12534.50 190.38 54671.60 88888.00 2015-04-10 18:42:56.000 100 12534.48 190.38 54671.57 88888.00 2015-04-10 18:42:56.125 100 12534.42 190.38 54671.60 88888.00 2015-04-10 18:42:56.250 100 12534.38 190.38 54671.60 88888.00 2015-04-10 18:42:56.375 100 12534.38 190.38 54671.57 88888.00 2015-04-10 18:42:56.500 100 12534.38 190.35 54671.57 88888.00 2015-04-10 18:42:56.625 100 12534.38 190.32 54671.57 88888.00 2015-04-10 18:42:56.750 100 12534.42 190.38 54671.60 88888.00 2015-04-10 18:42:56.875 100 12534.42 190.35 54671.57 88888.00 2015-04-10 18:42:57.000 100 12534.40 190.32 54671.57 88888.00 2015-04-10 18:42:57.125 100 12534.42 190.38 54671.57 88888.00 2015-04-10 18:42:57.250 100 12534.45 190.32 54671.60 88888.00 2015-04-10 18:42:57.375 100 12534.50 190.35 54671.57 88888.00 2015-04-10 18:42:57.500 100 12534.52 190.32 54671.57 88888.00 2015-04-10 18:42:57.625 100 12534.48 190.32 54671.57 88888.00 2015-04-10 18:42:57.750 100 12534.42 190.32 54671.60 88888.00 2015-04-10 18:42:57.875 100 12534.35 190.32 54671.62 88888.00 2015-04-10 18:42:58.000 100 12534.40 190.35 54671.62 88888.00 2015-04-10 18:42:58.125 100 12534.42 190.35 54671.62 88888.00 2015-04-10 18:42:58.250 100 12534.48 190.35 54671.60 88888.00 2015-04-10 18:42:58.375 100 12534.52 190.38 54671.57 88888.00 2015-04-10 18:42:58.500 100 12534.50 190.35 54671.55 88888.00 2015-04-10 18:42:58.625 100 12534.48 190.35 54671.55 88888.00 2015-04-10 18:42:58.750 100 12534.48 190.35 54671.57 88888.00 2015-04-10 18:42:58.875 100 12534.42 190.32 54671.57 88888.00 2015-04-10 18:42:59.000 100 12534.42 190.35 54671.57 88888.00 2015-04-10 18:42:59.125 100 12534.40 190.38 54671.57 88888.00 2015-04-10 18:42:59.250 100 12534.38 190.35 54671.60 88888.00 2015-04-10 18:42:59.375 100 12534.40 190.35 54671.57 88888.00 2015-04-10 18:42:59.500 100 12534.40 190.32 54671.57 88888.00 2015-04-10 18:42:59.625 100 12534.40 190.28 54671.55 88888.00 2015-04-10 18:42:59.750 100 12534.40 190.32 54671.55 88888.00 2015-04-10 18:42:59.875 100 12534.40 190.35 54671.57 88888.00 2015-04-10 18:43:00.000 100 12534.42 190.38 54671.57 88888.00 2015-04-10 18:43:00.125 100 12534.45 190.38 54671.57 88888.00 2015-04-10 18:43:00.250 100 12534.40 190.35 54671.57 88888.00 2015-04-10 18:43:00.375 100 12534.42 190.35 54671.57 88888.00 2015-04-10 18:43:00.500 100 12534.40 190.35 54671.60 88888.00 2015-04-10 18:43:00.625 100 12534.38 190.32 54671.62 88888.00 2015-04-10 18:43:00.750 100 12534.38 190.32 54671.62 88888.00 2015-04-10 18:43:00.875 100 12534.35 190.32 54671.62 88888.00 2015-04-10 18:43:01.000 100 12534.38 190.32 54671.62 88888.00 2015-04-10 18:43:01.125 100 12534.33 190.35 54671.65 88888.00 2015-04-10 18:43:01.250 100 12534.27 190.35 54671.65 88888.00 2015-04-10 18:43:01.375 100 12534.30 190.40 54671.65 88888.00 2015-04-10 18:43:01.500 100 12534.27 190.38 54671.65 88888.00 2015-04-10 18:43:01.625 100 12534.27 190.38 54671.62 88888.00 2015-04-10 18:43:01.750 100 12534.25 190.38 54671.62 88888.00 2015-04-10 18:43:01.875 100 12534.33 190.38 54671.60 88888.00 2015-04-10 18:43:02.000 100 12534.33 190.38 54671.60 88888.00 2015-04-10 18:43:02.125 100 12534.30 190.35 54671.62 88888.00 2015-04-10 18:43:02.250 100 12534.27 190.32 54671.65 88888.00 2015-04-10 18:43:02.375 100 12534.27 190.32 54671.65 88888.00 2015-04-10 18:43:02.500 100 12534.17 190.35 54671.65 88888.00 2015-04-10 18:43:02.625 100 12534.25 190.35 54671.65 88888.00 2015-04-10 18:43:02.750 100 12534.35 190.35 54671.62 88888.00 2015-04-10 18:43:02.875 100 12534.38 190.38 54671.62 88888.00 2015-04-10 18:43:03.000 100 12534.35 190.38 54671.65 88888.00 2015-04-10 18:43:03.125 100 12534.30 190.35 54671.62 88888.00 2015-04-10 18:43:03.250 100 12534.25 190.30 54671.65 88888.00 2015-04-10 18:43:03.375 100 12534.33 190.35 54671.65 88888.00 2015-04-10 18:43:03.500 100 12534.35 190.38 54671.65 88888.00 2015-04-10 18:43:03.625 100 12534.33 190.40 54671.70 88888.00 2015-04-10 18:43:03.750 100 12534.33 190.35 54671.65 88888.00 2015-04-10 18:43:03.875 100 12534.38 190.35 54671.68 88888.00 2015-04-10 18:43:04.000 100 12534.40 190.38 54671.68 88888.00 2015-04-10 18:43:04.125 100 12534.35 190.38 54671.65 88888.00 2015-04-10 18:43:04.250 100 12534.25 190.35 54671.65 88888.00 2015-04-10 18:43:04.375 100 12534.25 190.38 54671.65 88888.00 2015-04-10 18:43:04.500 100 12534.33 190.35 54671.68 88888.00 2015-04-10 18:43:04.625 100 12534.27 190.38 54671.68 88888.00 2015-04-10 18:43:04.750 100 12534.17 190.38 54671.68 88888.00 2015-04-10 18:43:04.875 100 12534.15 190.38 54671.70 88888.00 2015-04-10 18:43:05.000 100 12534.25 190.40 54671.70 88888.00 2015-04-10 18:43:05.125 100 12534.25 190.40 54671.72 88888.00 2015-04-10 18:43:05.250 100 12534.20 190.40 54671.70 88888.00 2015-04-10 18:43:05.375 100 12534.27 190.43 54671.72 88888.00 2015-04-10 18:43:05.500 100 12534.27 190.43 54671.72 88888.00 2015-04-10 18:43:05.625 100 12534.27 190.38 54671.68 88888.00 2015-04-10 18:43:05.750 100 12534.27 190.40 54671.68 88888.00 2015-04-10 18:43:05.875 100 12534.30 190.43 54671.70 88888.00 2015-04-10 18:43:06.000 100 12534.35 190.40 54671.72 88888.00 2015-04-10 18:43:06.125 100 12534.33 190.40 54671.70 88888.00 2015-04-10 18:43:06.250 100 12534.30 190.40 54671.72 88888.00 2015-04-10 18:43:06.375 100 12534.27 190.40 54671.75 88888.00 2015-04-10 18:43:06.500 100 12534.23 190.40 54671.72 88888.00 2015-04-10 18:43:06.625 100 12534.23 190.40 54671.72 88888.00 2015-04-10 18:43:06.750 100 12534.27 190.45 54671.72 88888.00 2015-04-10 18:43:06.875 100 12534.27 190.43 54671.72 88888.00 2015-04-10 18:43:07.000 100 12534.27 190.40 54671.70 88888.00 2015-04-10 18:43:07.125 100 12534.27 190.43 54671.70 88888.00 2015-04-10 18:43:07.250 100 12534.25 190.40 54671.72 88888.00 2015-04-10 18:43:07.375 100 12534.30 190.40 54671.72 88888.00 2015-04-10 18:43:07.500 100 12534.30 190.40 54671.70 88888.00 2015-04-10 18:43:07.625 100 12534.27 190.40 54671.72 88888.00 2015-04-10 18:43:07.750 100 12534.27 190.40 54671.75 88888.00 2015-04-10 18:43:07.875 100 12534.27 190.43 54671.75 88888.00 2015-04-10 18:43:08.000 100 12534.30 190.43 54671.72 88888.00 2015-04-10 18:43:08.125 100 12534.23 190.40 54671.75 88888.00 2015-04-10 18:43:08.250 100 12534.15 190.40 54671.75 88888.00 2015-04-10 18:43:08.375 100 12534.17 190.40 54671.78 88888.00 2015-04-10 18:43:08.500 100 12534.25 190.43 54671.78 88888.00 2015-04-10 18:43:08.625 100 12534.25 190.43 54671.78 88888.00 2015-04-10 18:43:08.750 100 12534.33 190.43 54671.78 88888.00 2015-04-10 18:43:08.875 100 12534.33 190.40 54671.80 88888.00 2015-04-10 18:43:09.000 100 12534.23 190.43 54671.80 88888.00 2015-04-10 18:43:09.125 100 12534.25 190.45 54671.78 88888.00 2015-04-10 18:43:09.250 100 12534.25 190.45 54671.75 88888.00 2015-04-10 18:43:09.375 100 12534.27 190.45 54671.75 88888.00 2015-04-10 18:43:09.500 100 12534.23 190.45 54671.78 88888.00 2015-04-10 18:43:09.625 100 12534.23 190.43 54671.78 88888.00 2015-04-10 18:43:09.750 100 12534.23 190.43 54671.80 88888.00 2015-04-10 18:43:09.875 100 12534.20 190.43 54671.80 88888.00 2015-04-10 18:43:10.000 100 12534.08 190.40 54671.78 88888.00 2015-04-10 18:43:10.125 100 12534.12 190.43 54671.78 88888.00 2015-04-10 18:43:10.250 100 12534.17 190.40 54671.80 88888.00 2015-04-10 18:43:10.375 100 12534.23 190.43 54671.78 88888.00 2015-04-10 18:43:10.500 100 12534.20 190.43 54671.75 88888.00 2015-04-10 18:43:10.625 100 12534.23 190.45 54671.80 88888.00 2015-04-10 18:43:10.750 100 12534.30 190.45 54671.78 88888.00 2015-04-10 18:43:10.875 100 12534.30 190.45 54671.78 88888.00 2015-04-10 18:43:11.000 100 12534.27 190.45 54671.78 88888.00 2015-04-10 18:43:11.125 100 12534.25 190.45 54671.78 88888.00 2015-04-10 18:43:11.250 100 12534.27 190.45 54671.78 88888.00 2015-04-10 18:43:11.375 100 12534.30 190.45 54671.75 88888.00 2015-04-10 18:43:11.500 100 12534.25 190.45 54671.78 88888.00 2015-04-10 18:43:11.625 100 12534.25 190.45 54671.78 88888.00 2015-04-10 18:43:11.750 100 12534.25 190.47 54671.78 88888.00 2015-04-10 18:43:11.875 100 12534.33 190.45 54671.78 88888.00 2015-04-10 18:43:12.000 100 12534.33 190.45 54671.80 88888.00 2015-04-10 18:43:12.125 100 12534.30 190.45 54671.80 88888.00 2015-04-10 18:43:12.250 100 12534.25 190.45 54671.78 88888.00 2015-04-10 18:43:12.375 100 12534.30 190.45 54671.82 88888.00 2015-04-10 18:43:12.500 100 12534.25 190.45 54671.82 88888.00 2015-04-10 18:43:12.625 100 12534.23 190.47 54671.78 88888.00 2015-04-10 18:43:12.750 100 12534.25 190.47 54671.80 88888.00 2015-04-10 18:43:12.875 100 12534.33 190.47 54671.85 88888.00 2015-04-10 18:43:13.000 100 12534.27 190.47 54671.82 88888.00 2015-04-10 18:43:13.125 100 12534.20 190.45 54671.85 88888.00 2015-04-10 18:43:13.250 100 12534.20 190.45 54671.85 88888.00 2015-04-10 18:43:13.375 100 12534.25 190.45 54671.82 88888.00 2015-04-10 18:43:13.500 100 12534.30 190.45 54671.80 88888.00 2015-04-10 18:43:13.625 100 12534.35 190.47 54671.82 88888.00 2015-04-10 18:43:13.750 100 12534.33 190.50 54671.82 88888.00 2015-04-10 18:43:13.875 100 12534.25 190.53 54671.85 88888.00 2015-04-10 18:43:14.000 100 12534.27 190.50 54671.82 88888.00 2015-04-10 18:43:14.125 100 12534.27 190.45 54671.82 88888.00 2015-04-10 18:43:14.250 100 12534.20 190.45 54671.85 88888.00 2015-04-10 18:43:14.375 100 12534.15 190.47 54671.85 88888.00 2015-04-10 18:43:14.500 100 12534.17 190.47 54671.85 88888.00 2015-04-10 18:43:14.625 100 12534.20 190.45 54671.88 88888.00 2015-04-10 18:43:14.750 100 12534.20 190.45 54671.88 88888.00 2015-04-10 18:43:14.875 100 12534.20 190.47 54671.90 88888.00 2015-04-10 18:43:15.000 100 12534.23 190.47 54671.90 88888.00 2015-04-10 18:43:15.125 100 12534.23 190.47 54671.90 88888.00 2015-04-10 18:43:15.250 100 12534.17 190.50 54671.93 88888.00 2015-04-10 18:43:15.375 100 12534.17 190.47 54671.90 88888.00 2015-04-10 18:43:15.500 100 12534.17 190.47 54671.88 88888.00 2015-04-10 18:43:15.625 100 12534.25 190.45 54671.88 88888.00 2015-04-10 18:43:15.750 100 12534.27 190.47 54671.90 88888.00 2015-04-10 18:43:15.875 100 12534.23 190.47 54671.88 88888.00 2015-04-10 18:43:16.000 100 12534.15 190.47 54671.85 88888.00 2015-04-10 18:43:16.125 100 12534.15 190.50 54671.90 88888.00 2015-04-10 18:43:16.250 100 12534.23 190.50 54671.93 88888.00 2015-04-10 18:43:16.375 100 12534.33 190.50 54671.93 88888.00 2015-04-10 18:43:16.500 100 12534.30 190.50 54671.93 88888.00 2015-04-10 18:43:16.625 100 12534.23 190.47 54671.90 88888.00 2015-04-10 18:43:16.750 100 12534.17 190.47 54671.88 88888.00 2015-04-10 18:43:16.875 100 12534.27 190.47 54671.85 88888.00 2015-04-10 18:43:17.000 100 12534.33 190.47 54671.88 88888.00 2015-04-10 18:43:17.125 100 12534.30 190.50 54671.90 88888.00 2015-04-10 18:43:17.250 100 12534.25 190.47 54671.90 88888.00 2015-04-10 18:43:17.375 100 12534.25 190.47 54671.90 88888.00 2015-04-10 18:43:17.500 100 12534.20 190.47 54671.90 88888.00 2015-04-10 18:43:17.625 100 12534.12 190.53 54671.88 88888.00 2015-04-10 18:43:17.750 100 12534.12 190.53 54671.90 88888.00 2015-04-10 18:43:17.875 100 12534.15 190.50 54671.90 88888.00 2015-04-10 18:43:18.000 100 12534.23 190.47 54671.88 88888.00 2015-04-10 18:43:18.125 100 12534.23 190.50 54671.90 88888.00 2015-04-10 18:43:18.250 100 12534.12 190.47 54671.90 88888.00 2015-04-10 18:43:18.375 100 12534.15 190.50 54671.88 88888.00 2015-04-10 18:43:18.500 100 12534.10 190.53 54671.88 88888.00 2015-04-10 18:43:18.625 100 12534.12 190.57 54671.90 88888.00 2015-04-10 18:43:18.750 100 12534.17 190.55 54671.95 88888.00 2015-04-10 18:43:18.875 100 12534.23 190.55 54671.93 88888.00 2015-04-10 18:43:19.000 100 12534.23 190.53 54671.90 88888.00 2015-04-10 18:43:19.125 100 12534.17 190.55 54671.90 88888.00 2015-04-10 18:43:19.250 100 12534.10 190.53 54671.90 88888.00 2015-04-10 18:43:19.375 100 12534.12 190.55 54671.93 88888.00 2015-04-10 18:43:19.500 100 12534.20 190.57 54671.93 88888.00 2015-04-10 18:43:19.625 100 12534.23 190.55 54671.95 88888.00 2015-04-10 18:43:19.750 100 12534.10 190.55 54671.93 88888.00 2015-04-10 18:43:19.875 100 12534.05 190.55 54671.93 88888.00 2015-04-10 18:43:20.000 100 12534.12 190.55 54671.93 88888.00 2015-04-10 18:43:20.125 100 12534.17 190.55 54671.90 88888.00 2015-04-10 18:43:20.250 100 12534.10 190.50 54671.93 88888.00 2015-04-10 18:43:20.375 100 12534.12 190.50 54671.93 88888.00 2015-04-10 18:43:20.500 100 12534.12 190.50 54671.90 88888.00 2015-04-10 18:43:20.625 100 12534.17 190.53 54671.93 88888.00 2015-04-10 18:43:20.750 100 12534.20 190.57 54671.95 88888.00 2015-04-10 18:43:20.875 100 12534.23 190.60 54671.95 88888.00 2015-04-10 18:43:21.000 100 12534.23 190.60 54671.90 88888.00 2015-04-10 18:43:21.125 100 12534.12 190.60 54671.93 88888.00 2015-04-10 18:43:21.250 100 12534.10 190.57 54671.93 88888.00 2015-04-10 18:43:21.375 100 12534.10 190.60 54671.95 88888.00 2015-04-10 18:43:21.500 100 12534.12 190.60 54671.95 88888.00 2015-04-10 18:43:21.625 100 12534.17 190.57 54671.95 88888.00 2015-04-10 18:43:21.750 100 12534.17 190.60 54671.95 88888.00 2015-04-10 18:43:21.875 100 12534.17 190.60 54671.95 88888.00 2015-04-10 18:43:22.000 100 12534.17 190.60 54671.93 88888.00 2015-04-10 18:43:22.125 100 12534.17 190.60 54671.97 88888.00 2015-04-10 18:43:22.250 100 12534.20 190.60 54671.95 88888.00 2015-04-10 18:43:22.375 100 12534.20 190.57 54671.95 88888.00 2015-04-10 18:43:22.500 100 12534.23 190.57 54671.97 88888.00 2015-04-10 18:43:22.625 100 12534.17 190.60 54671.97 88888.00 2015-04-10 18:43:22.750 100 12534.10 190.62 54671.97 88888.00 2015-04-10 18:43:22.875 100 12534.05 190.60 54671.95 88888.00 2015-04-10 18:43:23.000 100 12534.05 190.57 54671.90 88888.00 2015-04-10 18:43:23.125 100 12534.12 190.57 54671.93 88888.00 2015-04-10 18:43:23.250 100 12534.08 190.57 54671.95 88888.00 2015-04-10 18:43:23.375 100 12534.15 190.57 54671.95 88888.00 2015-04-10 18:43:23.500 100 12534.15 190.55 54671.95 88888.00 2015-04-10 18:43:23.625 100 12534.12 190.55 54671.95 88888.00 2015-04-10 18:43:23.750 100 12534.12 190.57 54671.97 88888.00 2015-04-10 18:43:23.875 100 12534.12 190.60 54672.00 88888.00 2015-04-10 18:43:24.000 100 12534.15 190.60 54671.97 88888.00 2015-04-10 18:43:24.125 100 12534.08 190.60 54672.00 88888.00 2015-04-10 18:43:24.250 100 12534.05 190.62 54672.00 88888.00 2015-04-10 18:43:24.375 100 12534.10 190.65 54671.97 88888.00 2015-04-10 18:43:24.500 100 12534.10 190.65 54672.00 88888.00 2015-04-10 18:43:24.625 100 12534.10 190.60 54671.97 88888.00 2015-04-10 18:43:24.750 100 12534.10 190.60 54671.97 88888.00 2015-04-10 18:43:24.875 100 12534.05 190.60 54672.00 88888.00 2015-04-10 18:43:25.000 100 12534.00 190.62 54672.00 88888.00 2015-04-10 18:43:25.125 100 12534.05 190.62 54672.00 88888.00 2015-04-10 18:43:25.250 100 12534.05 190.60 54672.00 88888.00 2015-04-10 18:43:25.375 100 12534.08 190.60 54672.03 88888.00 2015-04-10 18:43:25.500 100 12533.98 190.62 54672.03 88888.00 2015-04-10 18:43:25.625 100 12533.98 190.65 54672.03 88888.00 2015-04-10 18:43:25.750 100 12534.02 190.65 54672.03 88888.00 2015-04-10 18:43:25.875 100 12534.00 190.68 54672.03 88888.00 2015-04-10 18:43:26.000 100 12534.02 190.62 54672.00 88888.00 2015-04-10 18:43:26.125 100 12534.02 190.62 54672.03 88888.00 2015-04-10 18:43:26.250 100 12533.98 190.62 54672.05 88888.00 2015-04-10 18:43:26.375 100 12534.00 190.62 54672.03 88888.00 2015-04-10 18:43:26.500 100 12534.00 190.62 54672.05 88888.00 2015-04-10 18:43:26.625 100 12534.02 190.62 54672.03 88888.00 2015-04-10 18:43:26.750 100 12534.00 190.65 54672.05 88888.00 2015-04-10 18:43:26.875 100 12534.02 190.65 54672.05 88888.00 2015-04-10 18:43:27.000 100 12534.12 190.62 54672.05 88888.00 2015-04-10 18:43:27.125 100 12534.08 190.62 54672.03 88888.00 2015-04-10 18:43:27.250 100 12534.00 190.62 54672.05 88888.00 2015-04-10 18:43:27.375 100 12534.05 190.65 54672.10 88888.00 2015-04-10 18:43:27.500 100 12534.05 190.65 54672.10 88888.00 2015-04-10 18:43:27.625 100 12534.00 190.62 54672.05 88888.00 2015-04-10 18:43:27.750 100 12533.95 190.60 54672.05 88888.00 2015-04-10 18:43:27.875 100 12533.98 190.60 54672.05 88888.00 2015-04-10 18:43:28.000 100 12533.98 190.62 54672.07 88888.00 2015-04-10 18:43:28.125 100 12533.98 190.62 54672.07 88888.00 2015-04-10 18:43:28.250 100 12533.95 190.60 54672.05 88888.00 2015-04-10 18:43:28.375 100 12533.98 190.60 54672.05 88888.00 2015-04-10 18:43:28.500 100 12534.00 190.62 54672.05 88888.00 2015-04-10 18:43:28.625 100 12534.00 190.62 54672.05 88888.00 2015-04-10 18:43:28.750 100 12534.02 190.62 54672.07 88888.00 2015-04-10 18:43:28.875 100 12534.02 190.62 54672.10 88888.00 2015-04-10 18:43:29.000 100 12533.98 190.62 54672.10 88888.00 2015-04-10 18:43:29.125 100 12533.88 190.62 54672.07 88888.00 2015-04-10 18:43:29.250 100 12533.83 190.60 54672.07 88888.00 2015-04-10 18:43:29.375 100 12533.95 190.62 54672.10 88888.00 2015-04-10 18:43:29.500 100 12533.95 190.62 54672.10 88888.00 2015-04-10 18:43:29.625 100 12533.85 190.60 54672.10 88888.00 2015-04-10 18:43:29.750 100 12533.80 190.62 54672.10 88888.00 2015-04-10 18:43:29.875 100 12533.80 190.65 54672.07 88888.00 2015-04-10 18:43:30.000 100 12533.83 190.62 54672.07 88888.00 2015-04-10 18:43:30.125 100 12533.83 190.62 54672.10 88888.00 2015-04-10 18:43:30.250 100 12533.75 190.68 54672.07 88888.00 2015-04-10 18:43:30.375 100 12533.77 190.65 54672.10 88888.00 2015-04-10 18:43:30.500 100 12533.75 190.68 54672.10 88888.00 2015-04-10 18:43:30.625 100 12533.77 190.65 54672.10 88888.00 2015-04-10 18:43:30.750 100 12533.83 190.65 54672.10 88888.00 2015-04-10 18:43:30.875 100 12533.77 190.65 54672.10 88888.00 2015-04-10 18:43:31.000 100 12533.75 190.65 54672.07 88888.00 2015-04-10 18:43:31.125 100 12533.75 190.62 54672.10 88888.00 2015-04-10 18:43:31.250 100 12533.67 190.60 54672.12 88888.00 2015-04-10 18:43:31.375 100 12533.70 190.62 54672.12 88888.00 2015-04-10 18:43:31.500 100 12533.75 190.68 54672.15 88888.00 2015-04-10 18:43:31.625 100 12533.73 190.65 54672.15 88888.00 2015-04-10 18:43:31.750 100 12533.73 190.65 54672.15 88888.00 2015-04-10 18:43:31.875 100 12533.77 190.65 54672.15 88888.00 2015-04-10 18:43:32.000 100 12533.80 190.60 54672.18 88888.00 2015-04-10 18:43:32.125 100 12533.77 190.62 54672.18 88888.00 2015-04-10 18:43:32.250 100 12533.73 190.62 54672.18 88888.00 2015-04-10 18:43:32.375 100 12533.73 190.65 54672.15 88888.00 2015-04-10 18:43:32.500 100 12533.73 190.65 54672.15 88888.00 2015-04-10 18:43:32.625 100 12533.70 190.68 54672.15 88888.00 2015-04-10 18:43:32.750 100 12533.67 190.65 54672.15 88888.00 2015-04-10 18:43:32.875 100 12533.62 190.65 54672.12 88888.00 2015-04-10 18:43:33.000 100 12533.60 190.62 54672.15 88888.00 2015-04-10 18:43:33.125 100 12533.58 190.65 54672.18 88888.00 2015-04-10 18:43:33.250 100 12533.55 190.65 54672.18 88888.00 2015-04-10 18:43:33.375 100 12533.60 190.65 54672.15 88888.00 2015-04-10 18:43:33.500 100 12533.60 190.68 54672.15 88888.00 2015-04-10 18:43:33.625 100 12533.60 190.70 54672.18 88888.00 2015-04-10 18:43:33.750 100 12533.67 190.68 54672.18 88888.00 2015-04-10 18:43:33.875 100 12533.67 190.65 54672.18 88888.00 2015-04-10 18:43:34.000 100 12533.62 190.68 54672.18 88888.00 2015-04-10 18:43:34.125 100 12533.62 190.62 54672.20 88888.00 2015-04-10 18:43:34.250 100 12533.60 190.65 54672.20 88888.00 2015-04-10 18:43:34.375 100 12533.60 190.68 54672.22 88888.00 2015-04-10 18:43:34.500 100 12533.60 190.68 54672.20 88888.00 2015-04-10 18:43:34.625 100 12533.60 190.65 54672.20 88888.00 2015-04-10 18:43:34.750 100 12533.65 190.68 54672.20 88888.00 2015-04-10 18:43:34.875 100 12533.65 190.68 54672.22 88888.00 2015-04-10 18:43:35.000 100 12533.60 190.62 54672.20 88888.00 2015-04-10 18:43:35.125 100 12533.60 190.65 54672.20 88888.00 2015-04-10 18:43:35.250 100 12533.62 190.65 54672.22 88888.00 2015-04-10 18:43:35.375 100 12533.73 190.65 54672.20 88888.00 2015-04-10 18:43:35.500 100 12533.70 190.65 54672.20 88888.00 2015-04-10 18:43:35.625 100 12533.65 190.65 54672.18 88888.00 2015-04-10 18:43:35.750 100 12533.67 190.65 54672.20 88888.00 2015-04-10 18:43:35.875 100 12533.73 190.65 54672.20 88888.00 2015-04-10 18:43:36.000 100 12533.73 190.68 54672.18 88888.00 2015-04-10 18:43:36.125 100 12533.73 190.70 54672.20 88888.00 2015-04-10 18:43:36.250 100 12533.65 190.70 54672.22 88888.00 2015-04-10 18:43:36.375 100 12533.62 190.70 54672.22 88888.00 2015-04-10 18:43:36.500 100 12533.62 190.72 54672.25 88888.00 2015-04-10 18:43:36.625 100 12533.60 190.70 54672.22 88888.00 2015-04-10 18:43:36.750 100 12533.60 190.72 54672.22 88888.00 2015-04-10 18:43:36.875 100 12533.58 190.70 54672.20 88888.00 2015-04-10 18:43:37.000 100 12533.60 190.70 54672.22 88888.00 2015-04-10 18:43:37.125 100 12533.58 190.72 54672.25 88888.00 2015-04-10 18:43:37.250 100 12533.50 190.68 54672.22 88888.00 2015-04-10 18:43:37.375 100 12533.55 190.70 54672.20 88888.00 2015-04-10 18:43:37.500 100 12533.55 190.70 54672.20 88888.00 2015-04-10 18:43:37.625 100 12533.55 190.72 54672.20 88888.00 2015-04-10 18:43:37.750 100 12533.58 190.78 54672.22 88888.00 2015-04-10 18:43:37.875 100 12533.55 190.75 54672.22 88888.00 2015-04-10 18:43:38.000 100 12533.52 190.72 54672.18 88888.00 2015-04-10 18:43:38.125 100 12533.52 190.68 54672.20 88888.00 2015-04-10 18:43:38.250 100 12533.55 190.68 54672.22 88888.00 2015-04-10 18:43:38.375 100 12533.55 190.70 54672.22 88888.00 2015-04-10 18:43:38.500 100 12533.55 190.72 54672.22 88888.00 2015-04-10 18:43:38.625 100 12533.60 190.75 54672.25 88888.00 2015-04-10 18:43:38.750 100 12533.62 190.72 54672.25 88888.00 2015-04-10 18:43:38.875 100 12533.60 190.78 54672.25 88888.00 2015-04-10 18:43:39.000 100 12533.58 190.75 54672.20 88888.00 2015-04-10 18:43:39.125 100 12533.58 190.78 54672.22 88888.00 2015-04-10 18:43:39.250 100 12533.52 190.78 54672.22 88888.00 2015-04-10 18:43:39.375 100 12533.55 190.78 54672.22 88888.00 2015-04-10 18:43:39.500 100 12533.48 190.78 54672.22 88888.00 2015-04-10 18:43:39.625 100 12533.52 190.78 54672.22 88888.00 2015-04-10 18:43:39.750 100 12533.50 190.78 54672.20 88888.00 2015-04-10 18:43:39.875 100 12533.42 190.78 54672.22 88888.00 2015-04-10 18:43:40.000 100 12533.45 190.78 54672.20 88888.00 2015-04-10 18:43:40.125 100 12533.52 190.80 54672.20 88888.00 2015-04-10 18:43:40.250 100 12533.55 190.78 54672.20 88888.00 2015-04-10 18:43:40.375 100 12533.48 190.78 54672.20 88888.00 2015-04-10 18:43:40.500 100 12533.45 190.75 54672.22 88888.00 2015-04-10 18:43:40.625 100 12533.55 190.78 54672.22 88888.00 2015-04-10 18:43:40.750 100 12533.55 190.80 54672.22 88888.00 2015-04-10 18:43:40.875 100 12533.52 190.80 54672.25 88888.00 2015-04-10 18:43:41.000 100 12533.52 190.75 54672.25 88888.00 2015-04-10 18:43:41.125 100 12533.52 190.78 54672.25 88888.00 2015-04-10 18:43:41.250 100 12533.55 190.80 54672.25 88888.00 2015-04-10 18:43:41.375 100 12533.58 190.82 54672.22 88888.00 2015-04-10 18:43:41.500 100 12533.55 190.82 54672.22 88888.00 2015-04-10 18:43:41.625 100 12533.52 190.82 54672.22 88888.00 2015-04-10 18:43:41.750 100 12533.50 190.80 54672.20 88888.00 2015-04-10 18:43:41.875 100 12533.52 190.80 54672.20 88888.00 2015-04-10 18:43:42.000 100 12533.55 190.82 54672.22 88888.00 2015-04-10 18:43:42.125 100 12533.52 190.82 54672.25 88888.00 2015-04-10 18:43:42.250 100 12533.50 190.80 54672.25 88888.00 2015-04-10 18:43:42.375 100 12533.55 190.82 54672.25 88888.00 2015-04-10 18:43:42.500 100 12533.52 190.85 54672.25 88888.00 2015-04-10 18:43:42.625 100 12533.55 190.85 54672.25 88888.00 2015-04-10 18:43:42.750 100 12533.52 190.85 54672.25 88888.00 2015-04-10 18:43:42.875 100 12533.50 190.85 54672.25 88888.00 2015-04-10 18:43:43.000 100 12533.52 190.85 54672.25 88888.00 2015-04-10 18:43:43.125 100 12533.50 190.88 54672.28 88888.00 2015-04-10 18:43:43.250 100 12533.48 190.85 54672.25 88888.00 2015-04-10 18:43:43.375 100 12533.52 190.93 54672.22 88888.00 2015-04-10 18:43:43.500 100 12533.58 190.88 54672.25 88888.00 2015-04-10 18:43:43.625 100 12533.58 190.90 54672.28 88888.00 2015-04-10 18:43:43.750 100 12533.55 190.90 54672.30 88888.00 2015-04-10 18:43:43.875 100 12533.52 190.90 54672.30 88888.00 2015-04-10 18:43:44.000 100 12533.50 190.90 54672.28 88888.00 2015-04-10 18:43:44.125 100 12533.52 190.90 54672.28 88888.00 2015-04-10 18:43:44.250 100 12533.50 190.90 54672.25 88888.00 2015-04-10 18:43:44.375 100 12533.48 190.97 54672.25 88888.00 2015-04-10 18:43:44.500 100 12533.42 190.95 54672.30 88888.00 2015-04-10 18:43:44.625 100 12533.42 190.93 54672.30 88888.00 2015-04-10 18:43:44.750 100 12533.45 190.93 54672.28 88888.00 2015-04-10 18:43:44.875 100 12533.45 190.93 54672.28 88888.00 2015-04-10 18:43:45.000 100 12533.40 190.93 54672.28 88888.00 2015-04-10 18:43:45.125 100 12533.42 190.95 54672.28 88888.00 2015-04-10 18:43:45.250 100 12533.38 190.93 54672.30 88888.00 2015-04-10 18:43:45.375 100 12533.42 190.95 54672.28 88888.00 2015-04-10 18:43:45.500 100 12533.42 191.00 54672.28 88888.00 2015-04-10 18:43:45.625 100 12533.40 190.97 54672.30 88888.00 2015-04-10 18:43:45.750 100 12533.38 190.97 54672.30 88888.00 2015-04-10 18:43:45.875 100 12533.42 190.97 54672.28 88888.00 2015-04-10 18:43:46.000 100 12533.45 190.95 54672.30 88888.00 2015-04-10 18:43:46.125 100 12533.45 190.95 54672.30 88888.00 2015-04-10 18:43:46.250 100 12533.45 190.97 54672.30 88888.00 2015-04-10 18:43:46.375 100 12533.52 190.97 54672.32 88888.00 2015-04-10 18:43:46.500 100 12533.48 191.03 54672.32 88888.00 2015-04-10 18:43:46.625 100 12533.45 191.00 54672.30 88888.00 2015-04-10 18:43:46.750 100 12533.45 191.00 54672.30 88888.00 2015-04-10 18:43:46.875 100 12533.42 191.00 54672.32 88888.00 2015-04-10 18:43:47.000 100 12533.40 190.97 54672.32 88888.00 2015-04-10 18:43:47.125 100 12533.42 191.00 54672.35 88888.00 2015-04-10 18:43:47.250 100 12533.45 191.05 54672.32 88888.00 2015-04-10 18:43:47.375 100 12533.48 191.07 54672.35 88888.00 2015-04-10 18:43:47.500 100 12533.50 191.07 54672.32 88888.00 2015-04-10 18:43:47.625 100 12533.48 191.05 54672.30 88888.00 2015-04-10 18:43:47.750 100 12533.40 191.05 54672.30 88888.00 2015-04-10 18:43:47.875 100 12533.38 191.05 54672.30 88888.00 2015-04-10 18:43:48.000 100 12533.38 191.07 54672.30 88888.00 2015-04-10 18:43:48.125 100 12533.40 191.10 54672.30 88888.00 2015-04-10 18:43:48.250 100 12533.42 191.07 54672.32 88888.00 2015-04-10 18:43:48.375 100 12533.45 191.05 54672.32 88888.00 2015-04-10 18:43:48.500 100 12533.42 191.10 54672.32 88888.00 2015-04-10 18:43:48.625 100 12533.40 191.12 54672.32 88888.00 2015-04-10 18:43:48.750 100 12533.52 191.12 54672.30 88888.00 2015-04-10 18:43:48.875 100 12533.52 191.10 54672.30 88888.00 2015-04-10 18:43:49.000 100 12533.45 191.05 54672.28 88888.00 2015-04-10 18:43:49.125 100 12533.33 191.07 54672.30 88888.00 2015-04-10 18:43:49.250 100 12533.30 191.07 54672.35 88888.00 2015-04-10 18:43:49.375 100 12533.38 191.10 54672.30 88888.00 2015-04-10 18:43:49.500 100 12533.35 191.10 54672.30 88888.00 2015-04-10 18:43:49.625 100 12533.40 191.12 54672.32 88888.00 2015-04-10 18:43:49.750 100 12533.42 191.10 54672.32 88888.00 2015-04-10 18:43:49.875 100 12533.50 191.10 54672.32 88888.00 2015-04-10 18:43:50.000 100 12533.52 191.10 54672.30 88888.00 2015-04-10 18:43:50.125 100 12533.50 191.10 54672.32 88888.00 2015-04-10 18:43:50.250 100 12533.45 191.10 54672.32 88888.00 2015-04-10 18:43:50.375 100 12533.48 191.10 54672.32 88888.00 2015-04-10 18:43:50.500 100 12533.45 191.12 54672.35 88888.00 2015-04-10 18:43:50.625 100 12533.48 191.12 54672.35 88888.00 2015-04-10 18:43:50.750 100 12533.55 191.10 54672.35 88888.00 2015-04-10 18:43:50.875 100 12533.55 191.07 54672.35 88888.00 2015-04-10 18:43:51.000 100 12533.52 191.07 54672.32 88888.00 2015-04-10 18:43:51.125 100 12533.52 191.12 54672.35 88888.00 2015-04-10 18:43:51.250 100 12533.48 191.12 54672.40 88888.00 2015-04-10 18:43:51.375 100 12533.52 191.12 54672.38 88888.00 2015-04-10 18:43:51.500 100 12533.50 191.15 54672.38 88888.00 2015-04-10 18:43:51.625 100 12533.45 191.10 54672.35 88888.00 2015-04-10 18:43:51.750 100 12533.45 191.12 54672.35 88888.00 2015-04-10 18:43:51.875 100 12533.52 191.12 54672.35 88888.00 2015-04-10 18:43:52.000 100 12533.55 191.12 54672.35 88888.00 2015-04-10 18:43:52.125 100 12533.58 191.12 54672.32 88888.00 2015-04-10 18:43:52.250 100 12533.50 191.12 54672.38 88888.00 2015-04-10 18:43:52.375 100 12533.52 191.18 54672.40 88888.00 2015-04-10 18:43:52.500 100 12533.55 191.15 54672.43 88888.00 2015-04-10 18:43:52.625 100 12533.52 191.15 54672.40 88888.00 2015-04-10 18:43:52.750 100 12533.48 191.18 54672.38 88888.00 2015-04-10 18:43:52.875 100 12533.48 191.18 54672.38 88888.00 2015-04-10 18:43:53.000 100 12533.50 191.18 54672.38 88888.00 2015-04-10 18:43:53.125 100 12533.52 191.15 54672.38 88888.00 2015-04-10 18:43:53.250 100 12533.45 191.15 54672.38 88888.00 2015-04-10 18:43:53.375 100 12533.48 191.15 54672.35 88888.00 2015-04-10 18:43:53.500 100 12533.48 191.15 54672.38 88888.00 2015-04-10 18:43:53.625 100 12533.40 191.15 54672.38 88888.00 2015-04-10 18:43:53.750 100 12533.38 191.15 54672.40 88888.00 2015-04-10 18:43:53.875 100 12533.42 191.18 54672.38 88888.00 2015-04-10 18:43:54.000 100 12533.48 191.12 54672.35 88888.00 2015-04-10 18:43:54.125 100 12533.50 191.15 54672.40 88888.00 2015-04-10 18:43:54.250 100 12533.42 191.12 54672.40 88888.00 2015-04-10 18:43:54.375 100 12533.42 191.12 54672.40 88888.00 2015-04-10 18:43:54.500 100 12533.42 191.18 54672.40 88888.00 2015-04-10 18:43:54.625 100 12533.42 191.15 54672.43 88888.00 2015-04-10 18:43:54.750 100 12533.50 191.20 54672.40 88888.00 2015-04-10 18:43:54.875 100 12533.50 191.20 54672.38 88888.00 2015-04-10 18:43:55.000 100 12533.45 191.18 54672.38 88888.00 2015-04-10 18:43:55.125 100 12533.45 191.18 54672.38 88888.00 2015-04-10 18:43:55.250 100 12533.42 191.18 54672.38 88888.00 2015-04-10 18:43:55.375 100 12533.45 191.22 54672.43 88888.00 2015-04-10 18:43:55.500 100 12533.48 191.20 54672.43 88888.00 2015-04-10 18:43:55.625 100 12533.42 191.15 54672.35 88888.00 2015-04-10 18:43:55.750 100 12533.45 191.18 54672.38 88888.00 2015-04-10 18:43:55.875 100 12533.45 191.20 54672.38 88888.00 2015-04-10 18:43:56.000 100 12533.45 191.18 54672.35 88888.00 2015-04-10 18:43:56.125 100 12533.45 191.18 54672.38 88888.00 2015-04-10 18:43:56.250 100 12533.45 191.20 54672.40 88888.00 2015-04-10 18:43:56.375 100 12533.45 191.20 54672.40 88888.00 2015-04-10 18:43:56.500 100 12533.45 191.20 54672.40 88888.00 2015-04-10 18:43:56.625 100 12533.50 191.20 54672.38 88888.00 2015-04-10 18:43:56.750 100 12533.52 191.22 54672.38 88888.00 2015-04-10 18:43:56.875 100 12533.50 191.22 54672.40 88888.00 2015-04-10 18:43:57.000 100 12533.45 191.20 54672.38 88888.00 2015-04-10 18:43:57.125 100 12533.42 191.20 54672.40 88888.00 2015-04-10 18:43:57.250 100 12533.38 191.20 54672.38 88888.00 2015-04-10 18:43:57.375 100 12533.40 191.20 54672.40 88888.00 2015-04-10 18:43:57.500 100 12533.42 191.25 54672.40 88888.00 2015-04-10 18:43:57.625 100 12533.50 191.25 54672.43 88888.00 2015-04-10 18:43:57.750 100 12533.50 191.28 54672.45 88888.00 2015-04-10 18:43:57.875 100 12533.52 191.28 54672.43 88888.00 2015-04-10 18:43:58.000 100 12533.50 191.25 54672.40 88888.00 2015-04-10 18:43:58.125 100 12533.45 191.22 54672.40 88888.00 2015-04-10 18:43:58.250 100 12533.42 191.25 54672.43 88888.00 2015-04-10 18:43:58.375 100 12533.45 191.20 54672.43 88888.00 2015-04-10 18:43:58.500 100 12533.48 191.22 54672.40 88888.00 2015-04-10 18:43:58.625 100 12533.50 191.25 54672.40 88888.00 2015-04-10 18:43:58.750 100 12533.45 191.22 54672.43 88888.00 2015-04-10 18:43:58.875 100 12533.48 191.22 54672.40 88888.00 2015-04-10 18:43:59.000 100 12533.45 191.22 54672.38 88888.00 2015-04-10 18:43:59.125 100 12533.42 191.25 54672.40 88888.00 2015-04-10 18:43:59.250 100 12533.38 191.22 54672.40 88888.00 2015-04-10 18:43:59.375 100 12533.42 191.22 54672.40 88888.00 2015-04-10 18:43:59.500 100 12533.40 191.25 54672.40 88888.00 2015-04-10 18:43:59.625 100 12533.42 191.28 54672.43 88888.00 2015-04-10 18:43:59.750 100 12533.45 191.28 54672.43 88888.00 2015-04-10 18:43:59.875 100 12533.45 191.28 54672.43 88888.00 2015-04-10 18:44:00.000 100 12533.42 191.25 54672.40 88888.00 2015-04-10 18:44:00.125 100 12533.45 191.25 54672.40 88888.00 2015-04-10 18:44:00.250 100 12533.48 191.28 54672.43 88888.00 2015-04-10 18:44:00.375 100 12533.48 191.32 54672.43 88888.00 2015-04-10 18:44:00.500 100 12533.42 191.30 54672.45 88888.00 2015-04-10 18:44:00.625 100 12533.40 191.30 54672.45 88888.00 2015-04-10 18:44:00.750 100 12533.42 191.30 54672.45 88888.00 2015-04-10 18:44:00.875 100 12533.42 191.32 54672.43 88888.00 2015-04-10 18:44:01.000 100 12533.38 191.32 54672.43 88888.00 2015-04-10 18:44:01.125 100 12533.38 191.32 54672.43 88888.00 2015-04-10 18:44:01.250 100 12533.35 191.35 54672.45 88888.00 2015-04-10 18:44:01.375 100 12533.38 191.35 54672.43 88888.00 2015-04-10 18:44:01.500 100 12533.40 191.35 54672.43 88888.00 2015-04-10 18:44:01.625 100 12533.38 191.35 54672.43 88888.00 2015-04-10 18:44:01.750 100 12533.40 191.38 54672.43 88888.00 2015-04-10 18:44:01.875 100 12533.38 191.35 54672.40 88888.00 2015-04-10 18:44:02.000 100 12533.33 191.35 54672.40 88888.00 2015-04-10 18:44:02.125 100 12533.35 191.38 54672.43 88888.00 2015-04-10 18:44:02.250 100 12533.35 191.35 54672.40 88888.00 2015-04-10 18:44:02.375 100 12533.35 191.38 54672.40 88888.00 2015-04-10 18:44:02.500 100 12533.38 191.38 54672.40 88888.00 2015-04-10 18:44:02.625 100 12533.35 191.43 54672.40 88888.00 2015-04-10 18:44:02.750 100 12533.38 191.43 54672.40 88888.00 2015-04-10 18:44:02.875 100 12533.42 191.40 54672.40 88888.00 2015-04-10 18:44:03.000 100 12533.45 191.43 54672.40 88888.00 2015-04-10 18:44:03.125 100 12533.48 191.43 54672.40 88888.00 2015-04-10 18:44:03.250 100 12533.45 191.38 54672.40 88888.00 2015-04-10 18:44:03.375 100 12533.45 191.38 54672.38 88888.00 2015-04-10 18:44:03.500 100 12533.40 191.40 54672.38 88888.00 2015-04-10 18:44:03.625 100 12533.42 191.43 54672.43 88888.00 2015-04-10 18:44:03.750 100 12533.38 191.47 54672.43 88888.00 2015-04-10 18:44:03.875 100 12533.38 191.47 54672.43 88888.00 2015-04-10 18:44:04.000 100 12533.38 191.47 54672.40 88888.00 2015-04-10 18:44:04.125 100 12533.38 191.47 54672.40 88888.00 2015-04-10 18:44:04.250 100 12533.35 191.45 54672.40 88888.00 2015-04-10 18:44:04.375 100 12533.40 191.47 54672.45 88888.00 2015-04-10 18:44:04.500 100 12533.38 191.50 54672.45 88888.00 2015-04-10 18:44:04.625 100 12533.35 191.50 54672.43 88888.00 2015-04-10 18:44:04.750 100 12533.30 191.50 54672.40 88888.00 2015-04-10 18:44:04.875 100 12533.27 191.47 54672.40 88888.00 2015-04-10 18:44:05.000 100 12533.30 191.50 54672.38 88888.00 2015-04-10 18:44:05.125 100 12533.27 191.53 54672.38 88888.00 2015-04-10 18:44:05.250 100 12533.27 191.53 54672.38 88888.00 2015-04-10 18:44:05.375 100 12533.33 191.55 54672.38 88888.00 2015-04-10 18:44:05.500 100 12533.40 191.55 54672.40 88888.00 2015-04-10 18:44:05.625 100 12533.40 191.53 54672.40 88888.00 2015-04-10 18:44:05.750 100 12533.33 191.50 54672.40 88888.00 2015-04-10 18:44:05.875 100 12533.33 191.55 54672.38 88888.00 2015-04-10 18:44:06.000 100 12533.35 191.57 54672.40 88888.00 2015-04-10 18:44:06.125 100 12533.33 191.55 54672.38 88888.00 2015-04-10 18:44:06.250 100 12533.33 191.53 54672.40 88888.00 2015-04-10 18:44:06.375 100 12533.40 191.55 54672.38 88888.00 2015-04-10 18:44:06.500 100 12533.42 191.53 54672.40 88888.00 2015-04-10 18:44:06.625 100 12533.42 191.55 54672.38 88888.00 2015-04-10 18:44:06.750 100 12533.42 191.55 54672.40 88888.00 2015-04-10 18:44:06.875 100 12533.38 191.57 54672.43 88888.00 2015-04-10 18:44:07.000 100 12533.40 191.55 54672.43 88888.00 2015-04-10 18:44:07.125 100 12533.38 191.55 54672.45 88888.00 2015-04-10 18:44:07.250 100 12533.40 191.57 54672.43 88888.00 2015-04-10 18:44:07.375 100 12533.42 191.57 54672.40 88888.00 2015-04-10 18:44:07.500 100 12533.40 191.55 54672.38 88888.00 2015-04-10 18:44:07.625 100 12533.45 191.57 54672.40 88888.00 2015-04-10 18:44:07.750 100 12533.48 191.57 54672.40 88888.00 2015-04-10 18:44:07.875 100 12533.42 191.57 54672.40 88888.00 2015-04-10 18:44:08.000 100 12533.40 191.60 54672.38 88888.00 2015-04-10 18:44:08.125 100 12533.45 191.62 54672.40 88888.00 2015-04-10 18:44:08.250 100 12533.42 191.60 54672.40 88888.00 2015-04-10 18:44:08.375 100 12533.45 191.60 54672.38 88888.00 2015-04-10 18:44:08.500 100 12533.40 191.62 54672.38 88888.00 2015-04-10 18:44:08.625 100 12533.40 191.65 54672.38 88888.00 2015-04-10 18:44:08.750 100 12533.40 191.65 54672.38 88888.00 2015-04-10 18:44:08.875 100 12533.48 191.65 54672.40 88888.00 2015-04-10 18:44:09.000 100 12533.48 191.65 54672.38 88888.00 2015-04-10 18:44:09.125 100 12533.50 191.65 54672.40 88888.00 2015-04-10 18:44:09.250 100 12533.40 191.65 54672.40 88888.00 2015-04-10 18:44:09.375 100 12533.42 191.65 54672.40 88888.00 2015-04-10 18:44:09.500 100 12533.48 191.68 54672.40 88888.00 2015-04-10 18:44:09.625 100 12533.52 191.62 54672.40 88888.00 2015-04-10 18:44:09.750 100 12533.50 191.68 54672.40 88888.00 2015-04-10 18:44:09.875 100 12533.45 191.68 54672.40 88888.00 2015-04-10 18:44:10.000 100 12533.45 191.70 54672.40 88888.00 2015-04-10 18:44:10.125 100 12533.52 191.68 54672.43 88888.00 2015-04-10 18:44:10.250 100 12533.50 191.68 54672.43 88888.00 2015-04-10 18:44:10.375 100 12533.50 191.68 54672.40 88888.00 2015-04-10 18:44:10.500 100 12533.50 191.68 54672.40 88888.00 2015-04-10 18:44:10.625 100 12533.50 191.70 54672.40 88888.00 2015-04-10 18:44:10.750 100 12533.50 191.72 54672.40 88888.00 2015-04-10 18:44:10.875 100 12533.48 191.75 54672.38 88888.00 2015-04-10 18:44:11.000 100 12533.48 191.75 54672.35 88888.00 2015-04-10 18:44:11.125 100 12533.48 191.72 54672.38 88888.00 2015-04-10 18:44:11.250 100 12533.50 191.72 54672.40 88888.00 2015-04-10 18:44:11.375 100 12533.55 191.75 54672.40 88888.00 2015-04-10 18:44:11.500 100 12533.55 191.78 54672.40 88888.00 2015-04-10 18:44:11.625 100 12533.48 191.78 54672.38 88888.00 2015-04-10 18:44:11.750 100 12533.42 191.78 54672.38 88888.00 2015-04-10 18:44:11.875 100 12533.50 191.75 54672.38 88888.00 2015-04-10 18:44:12.000 100 12533.55 191.78 54672.38 88888.00 2015-04-10 18:44:12.125 100 12533.58 191.78 54672.40 88888.00 2015-04-10 18:44:12.250 100 12533.52 191.78 54672.40 88888.00 2015-04-10 18:44:12.375 100 12533.52 191.80 54672.40 88888.00 2015-04-10 18:44:12.500 100 12533.58 191.80 54672.43 88888.00 2015-04-10 18:44:12.625 100 12533.60 191.80 54672.40 88888.00 2015-04-10 18:44:12.750 100 12533.60 191.82 54672.43 88888.00 2015-04-10 18:44:12.875 100 12533.62 191.85 54672.45 88888.00 2015-04-10 18:44:13.000 100 12533.58 191.82 54672.43 88888.00 2015-04-10 18:44:13.125 100 12533.55 191.85 54672.43 88888.00 2015-04-10 18:44:13.250 100 12533.50 191.82 54672.45 88888.00 2015-04-10 18:44:13.375 100 12533.50 191.82 54672.43 88888.00 2015-04-10 18:44:13.500 100 12533.55 191.85 54672.45 88888.00 2015-04-10 18:44:13.625 100 12533.60 191.82 54672.45 88888.00 2015-04-10 18:44:13.750 100 12533.58 191.88 54672.45 88888.00 2015-04-10 18:44:13.875 100 12533.52 191.90 54672.47 88888.00 2015-04-10 18:44:14.000 100 12533.50 191.93 54672.47 88888.00 2015-04-10 18:44:14.125 100 12533.50 191.93 54672.47 88888.00 2015-04-10 18:44:14.250 100 12533.50 191.93 54672.47 88888.00 2015-04-10 18:44:14.375 100 12533.55 191.93 54672.47 88888.00 2015-04-10 18:44:14.500 100 12533.58 191.90 54672.45 88888.00 2015-04-10 18:44:14.625 100 12533.58 191.93 54672.47 88888.00 2015-04-10 18:44:14.750 100 12533.60 191.93 54672.45 88888.00 2015-04-10 18:44:14.875 100 12533.58 191.93 54672.47 88888.00 2015-04-10 18:44:15.000 100 12533.52 191.95 54672.47 88888.00 2015-04-10 18:44:15.125 100 12533.55 191.93 54672.45 88888.00 2015-04-10 18:44:15.250 100 12533.52 191.93 54672.47 88888.00 2015-04-10 18:44:15.375 100 12533.50 191.97 54672.47 88888.00 2015-04-10 18:44:15.500 100 12533.50 192.00 54672.50 88888.00 2015-04-10 18:44:15.625 100 12533.52 192.00 54672.50 88888.00 2015-04-10 18:44:15.750 100 12533.55 192.00 54672.50 88888.00 2015-04-10 18:44:15.875 100 12533.52 192.00 54672.47 88888.00 2015-04-10 18:44:16.000 100 12533.52 192.00 54672.43 88888.00 2015-04-10 18:44:16.125 100 12533.52 192.03 54672.43 88888.00 2015-04-10 18:44:16.250 100 12533.42 192.00 54672.47 88888.00 2015-04-10 18:44:16.375 100 12533.42 192.00 54672.47 88888.00 2015-04-10 18:44:16.500 100 12533.42 192.03 54672.47 88888.00 2015-04-10 18:44:16.625 100 12533.38 192.03 54672.45 88888.00 2015-04-10 18:44:16.750 100 12533.38 192.05 54672.45 88888.00 2015-04-10 18:44:16.875 100 12533.48 192.03 54672.45 88888.00 2015-04-10 18:44:17.000 100 12533.45 192.03 54672.45 88888.00 2015-04-10 18:44:17.125 100 12533.42 192.05 54672.45 88888.00 2015-04-10 18:44:17.250 100 12533.45 192.05 54672.45 88888.00 2015-04-10 18:44:17.375 100 12533.45 192.05 54672.43 88888.00 2015-04-10 18:44:17.500 100 12533.45 192.05 54672.43 88888.00 2015-04-10 18:44:17.625 100 12533.45 192.10 54672.45 88888.00 2015-04-10 18:44:17.750 100 12533.48 192.10 54672.47 88888.00 2015-04-10 18:44:17.875 100 12533.50 192.07 54672.45 88888.00 2015-04-10 18:44:18.000 100 12533.50 192.07 54672.47 88888.00 2015-04-10 18:44:18.125 100 12533.52 192.10 54672.50 88888.00 2015-04-10 18:44:18.250 100 12533.42 192.07 54672.50 88888.00 2015-04-10 18:44:18.375 100 12533.48 192.12 54672.47 88888.00 2015-04-10 18:44:18.500 100 12533.48 192.12 54672.47 88888.00 2015-04-10 18:44:18.625 100 12533.52 192.10 54672.45 88888.00 2015-04-10 18:44:18.750 100 12533.48 192.10 54672.45 88888.00 2015-04-10 18:44:18.875 100 12533.42 192.10 54672.45 88888.00 2015-04-10 18:44:19.000 100 12533.42 192.15 54672.47 88888.00 2015-04-10 18:44:19.125 100 12533.42 192.18 54672.47 88888.00 2015-04-10 18:44:19.250 100 12533.42 192.15 54672.47 88888.00 2015-04-10 18:44:19.375 100 12533.40 192.18 54672.47 88888.00 2015-04-10 18:44:19.500 100 12533.35 192.18 54672.50 88888.00 2015-04-10 18:44:19.625 100 12533.38 192.18 54672.47 88888.00 2015-04-10 18:44:19.750 100 12533.38 192.18 54672.47 88888.00 2015-04-10 18:44:19.875 100 12533.42 192.18 54672.45 88888.00 2015-04-10 18:44:20.000 100 12533.40 192.18 54672.47 88888.00 2015-04-10 18:44:20.125 100 12533.38 192.18 54672.47 88888.00 2015-04-10 18:44:20.250 100 12533.42 192.15 54672.47 88888.00 2015-04-10 18:44:20.375 100 12533.42 192.15 54672.50 88888.00 2015-04-10 18:44:20.500 100 12533.35 192.20 54672.50 88888.00 2015-04-10 18:44:20.625 100 12533.30 192.20 54672.47 88888.00 2015-04-10 18:44:20.750 100 12533.33 192.20 54672.47 88888.00 2015-04-10 18:44:20.875 100 12533.35 192.22 54672.45 88888.00 2015-04-10 18:44:21.000 100 12533.42 192.25 54672.45 88888.00 2015-04-10 18:44:21.125 100 12533.52 192.25 54672.47 88888.00 2015-04-10 18:44:21.250 100 12533.50 192.25 54672.50 88888.00 2015-04-10 18:44:21.375 100 12533.42 192.28 54672.47 88888.00 2015-04-10 18:44:21.500 100 12533.42 192.28 54672.50 88888.00 2015-04-10 18:44:21.625 100 12533.45 192.28 54672.47 88888.00 2015-04-10 18:44:21.750 100 12533.50 192.30 54672.47 88888.00 2015-04-10 18:44:21.875 100 12533.48 192.28 54672.45 88888.00 2015-04-10 18:44:22.000 100 12533.48 192.28 54672.43 88888.00 2015-04-10 18:44:22.125 100 12533.45 192.28 54672.43 88888.00 2015-04-10 18:44:22.250 100 12533.45 192.30 54672.47 88888.00 2015-04-10 18:44:22.375 100 12533.48 192.30 54672.45 88888.00 2015-04-10 18:44:22.500 100 12533.48 192.30 54672.47 88888.00 2015-04-10 18:44:22.625 100 12533.52 192.32 54672.45 88888.00 2015-04-10 18:44:22.750 100 12533.52 192.35 54672.47 88888.00 2015-04-10 18:44:22.875 100 12533.50 192.35 54672.47 88888.00 2015-04-10 18:44:23.000 100 12533.45 192.32 54672.47 88888.00 2015-04-10 18:44:23.125 100 12533.50 192.38 54672.50 88888.00 2015-04-10 18:44:23.250 100 12533.55 192.38 54672.53 88888.00 2015-04-10 18:44:23.375 100 12533.55 192.38 54672.50 88888.00 2015-04-10 18:44:23.500 100 12533.52 192.35 54672.47 88888.00 2015-04-10 18:44:23.625 100 12533.50 192.35 54672.45 88888.00 2015-04-10 18:44:23.750 100 12533.50 192.35 54672.47 88888.00 2015-04-10 18:44:23.875 100 12533.50 192.35 54672.47 88888.00 2015-04-10 18:44:24.000 100 12533.52 192.40 54672.47 88888.00 2015-04-10 18:44:24.125 100 12533.52 192.40 54672.50 88888.00 2015-04-10 18:44:24.250 100 12533.45 192.40 54672.47 88888.00 2015-04-10 18:44:24.375 100 12533.50 192.40 54672.47 88888.00 2015-04-10 18:44:24.500 100 12533.55 192.40 54672.47 88888.00 2015-04-10 18:44:24.625 100 12533.52 192.40 54672.47 88888.00 2015-04-10 18:44:24.750 100 12533.52 192.45 54672.50 88888.00 2015-04-10 18:44:24.875 100 12533.52 192.47 54672.50 88888.00 2015-04-10 18:44:25.000 100 12533.52 192.45 54672.47 88888.00 2015-04-10 18:44:25.125 100 12533.50 192.45 54672.47 88888.00 2015-04-10 18:44:25.250 100 12533.50 192.45 54672.50 88888.00 2015-04-10 18:44:25.375 100 12533.58 192.50 54672.50 88888.00 2015-04-10 18:44:25.500 100 12533.58 192.50 54672.50 88888.00 2015-04-10 18:44:25.625 100 12533.55 192.45 54672.50 88888.00 2015-04-10 18:44:25.750 100 12533.52 192.47 54672.50 88888.00 2015-04-10 18:44:25.875 100 12533.52 192.47 54672.50 88888.00 2015-04-10 18:44:26.000 100 12533.50 192.50 54672.47 88888.00 2015-04-10 18:44:26.125 100 12533.48 192.53 54672.47 88888.00 2015-04-10 18:44:26.250 100 12533.48 192.53 54672.50 88888.00 2015-04-10 18:44:26.375 100 12533.55 192.55 54672.50 88888.00 2015-04-10 18:44:26.500 100 12533.60 192.53 54672.50 88888.00 2015-04-10 18:44:26.625 100 12533.55 192.53 54672.47 88888.00 2015-04-10 18:44:26.750 100 12533.55 192.53 54672.47 88888.00 2015-04-10 18:44:26.875 100 12533.55 192.53 54672.50 88888.00 2015-04-10 18:44:27.000 100 12533.55 192.50 54672.47 88888.00 2015-04-10 18:44:27.125 100 12533.58 192.50 54672.50 88888.00 2015-04-10 18:44:27.250 100 12533.52 192.50 54672.47 88888.00 2015-04-10 18:44:27.375 100 12533.55 192.53 54672.45 88888.00 2015-04-10 18:44:27.500 100 12533.62 192.55 54672.45 88888.00 2015-04-10 18:44:27.625 100 12533.67 192.60 54672.45 88888.00 2015-04-10 18:44:27.750 100 12533.60 192.55 54672.45 88888.00 2015-04-10 18:44:27.875 100 12533.60 192.55 54672.45 88888.00 2015-04-10 18:44:28.000 100 12533.67 192.57 54672.47 88888.00 2015-04-10 18:44:28.125 100 12533.75 192.57 54672.50 88888.00 2015-04-10 18:44:28.250 100 12533.70 192.55 54672.47 88888.00 2015-04-10 18:44:28.375 100 12533.62 192.60 54672.47 88888.00 2015-04-10 18:44:28.500 100 12533.58 192.60 54672.47 88888.00 2015-04-10 18:44:28.625 100 12533.60 192.57 54672.47 88888.00 2015-04-10 18:44:28.750 100 12533.62 192.57 54672.45 88888.00 2015-04-10 18:44:28.875 100 12533.58 192.60 54672.45 88888.00 2015-04-10 18:44:29.000 100 12533.52 192.60 54672.45 88888.00 2015-04-10 18:44:29.125 100 12533.55 192.60 54672.47 88888.00 2015-04-10 18:44:29.250 100 12533.60 192.60 54672.45 88888.00 2015-04-10 18:44:29.375 100 12533.62 192.60 54672.45 88888.00 2015-04-10 18:44:29.500 100 12533.60 192.57 54672.45 88888.00 2015-04-10 18:44:29.625 100 12533.65 192.57 54672.47 88888.00 2015-04-10 18:44:29.750 100 12533.77 192.60 54672.50 88888.00 2015-04-10 18:44:29.875 100 12533.77 192.62 54672.45 88888.00 2015-04-10 18:44:30.000 100 12533.73 192.60 54672.43 88888.00 2015-04-10 18:44:30.125 100 12533.70 192.62 54672.47 88888.00 2015-04-10 18:44:30.250 100 12533.70 192.62 54672.45 88888.00 2015-04-10 18:44:30.375 100 12533.73 192.65 54672.45 88888.00 2015-04-10 18:44:30.500 100 12533.70 192.65 54672.45 88888.00 2015-04-10 18:44:30.625 100 12533.62 192.62 54672.47 88888.00 2015-04-10 18:44:30.750 100 12533.62 192.62 54672.50 88888.00 2015-04-10 18:44:30.875 100 12533.67 192.68 54672.50 88888.00 2015-04-10 18:44:31.000 100 12533.70 192.68 54672.45 88888.00 2015-04-10 18:44:31.125 100 12533.62 192.62 54672.45 88888.00 2015-04-10 18:44:31.250 100 12533.58 192.60 54672.45 88888.00 2015-04-10 18:44:31.375 100 12533.70 192.62 54672.47 88888.00 2015-04-10 18:44:31.500 100 12533.75 192.62 54672.45 88888.00 2015-04-10 18:44:31.625 100 12533.67 192.65 54672.45 88888.00 2015-04-10 18:44:31.750 100 12533.67 192.68 54672.50 88888.00 2015-04-10 18:44:31.875 100 12533.67 192.68 54672.50 88888.00 2015-04-10 18:44:32.000 100 12533.67 192.68 54672.47 88888.00 2015-04-10 18:44:32.125 100 12533.77 192.70 54672.47 88888.00 2015-04-10 18:44:32.250 100 12533.75 192.70 54672.47 88888.00 2015-04-10 18:44:32.375 100 12533.77 192.70 54672.50 88888.00 2015-04-10 18:44:32.500 100 12533.77 192.68 54672.50 88888.00 2015-04-10 18:44:32.625 100 12533.77 192.68 54672.47 88888.00 2015-04-10 18:44:32.750 100 12533.80 192.68 54672.43 88888.00 2015-04-10 18:44:32.875 100 12533.77 192.68 54672.45 88888.00 2015-04-10 18:44:33.000 100 12533.75 192.68 54672.47 88888.00 2015-04-10 18:44:33.125 100 12533.70 192.72 54672.47 88888.00 2015-04-10 18:44:33.250 100 12533.75 192.75 54672.53 88888.00 2015-04-10 18:44:33.375 100 12533.83 192.72 54672.50 88888.00 2015-04-10 18:44:33.500 100 12533.75 192.72 54672.47 88888.00 2015-04-10 18:44:33.625 100 12533.75 192.70 54672.47 88888.00 2015-04-10 18:44:33.750 100 12533.80 192.70 54672.50 88888.00 2015-04-10 18:44:33.875 100 12533.80 192.70 54672.50 88888.00 2015-04-10 18:44:34.000 100 12533.77 192.68 54672.47 88888.00 2015-04-10 18:44:34.125 100 12533.73 192.68 54672.50 88888.00 2015-04-10 18:44:34.250 100 12533.70 192.68 54672.50 88888.00 2015-04-10 18:44:34.375 100 12533.73 192.70 54672.50 88888.00 2015-04-10 18:44:34.500 100 12533.75 192.72 54672.50 88888.00 2015-04-10 18:44:34.625 100 12533.80 192.75 54672.47 88888.00 2015-04-10 18:44:34.750 100 12533.92 192.75 54672.50 88888.00 2015-04-10 18:44:34.875 100 12533.92 192.75 54672.50 88888.00 2015-04-10 18:44:35.000 100 12533.92 192.72 54672.47 88888.00 2015-04-10 18:44:35.125 100 12533.92 192.75 54672.50 88888.00 2015-04-10 18:44:35.250 100 12533.88 192.75 54672.47 88888.00 2015-04-10 18:44:35.375 100 12533.90 192.78 54672.45 88888.00 2015-04-10 18:44:35.500 100 12533.95 192.78 54672.45 88888.00 2015-04-10 18:44:35.625 100 12533.98 192.78 54672.45 88888.00 2015-04-10 18:44:35.750 100 12533.98 192.78 54672.50 88888.00 2015-04-10 18:44:35.875 100 12533.92 192.78 54672.47 88888.00 2015-04-10 18:44:36.000 100 12533.95 192.78 54672.45 88888.00 2015-04-10 18:44:36.125 100 12533.98 192.78 54672.45 88888.00 2015-04-10 18:44:36.250 100 12534.00 192.75 54672.47 88888.00 2015-04-10 18:44:36.375 100 12533.92 192.78 54672.50 88888.00 2015-04-10 18:44:36.500 100 12533.88 192.75 54672.50 88888.00 2015-04-10 18:44:36.625 100 12533.90 192.78 54672.50 88888.00 2015-04-10 18:44:36.750 100 12533.90 192.78 54672.47 88888.00 2015-04-10 18:44:36.875 100 12533.88 192.78 54672.47 88888.00 2015-04-10 18:44:37.000 100 12533.88 192.78 54672.50 88888.00 2015-04-10 18:44:37.125 100 12533.85 192.78 54672.53 88888.00 2015-04-10 18:44:37.250 100 12533.85 192.78 54672.50 88888.00 2015-04-10 18:44:37.375 100 12533.85 192.80 54672.53 88888.00 2015-04-10 18:44:37.500 100 12533.85 192.78 54672.50 88888.00 2015-04-10 18:44:37.625 100 12533.90 192.80 54672.50 88888.00 2015-04-10 18:44:37.750 100 12533.92 192.80 54672.50 88888.00 2015-04-10 18:44:37.875 100 12533.90 192.78 54672.47 88888.00 2015-04-10 18:44:38.000 100 12533.88 192.75 54672.45 88888.00 2015-04-10 18:44:38.125 100 12533.90 192.78 54672.47 88888.00 2015-04-10 18:44:38.250 100 12533.92 192.80 54672.45 88888.00 2015-04-10 18:44:38.375 100 12534.02 192.82 54672.47 88888.00 2015-04-10 18:44:38.500 100 12534.02 192.85 54672.47 88888.00 2015-04-10 18:44:38.625 100 12533.95 192.80 54672.45 88888.00 2015-04-10 18:44:38.750 100 12533.95 192.80 54672.43 88888.00 2015-04-10 18:44:38.875 100 12533.98 192.82 54672.45 88888.00 2015-04-10 18:44:39.000 100 12534.00 192.82 54672.45 88888.00 2015-04-10 18:44:39.125 100 12534.00 192.85 54672.47 88888.00 2015-04-10 18:44:39.250 100 12534.02 192.82 54672.45 88888.00 2015-04-10 18:44:39.375 100 12534.08 192.80 54672.45 88888.00 2015-04-10 18:44:39.500 100 12534.05 192.82 54672.45 88888.00 2015-04-10 18:44:39.625 100 12534.02 192.85 54672.47 88888.00 2015-04-10 18:44:39.750 100 12533.95 192.88 54672.50 88888.00 2015-04-10 18:44:39.875 100 12533.95 192.85 54672.45 88888.00 2015-04-10 18:44:40.000 100 12533.98 192.85 54672.45 88888.00 2015-04-10 18:44:40.125 100 12533.98 192.85 54672.50 88888.00 2015-04-10 18:44:40.250 100 12534.00 192.88 54672.50 88888.00 2015-04-10 18:44:40.375 100 12534.02 192.90 54672.50 88888.00 2015-04-10 18:44:40.500 100 12534.02 192.90 54672.47 88888.00 2015-04-10 18:44:40.625 100 12534.00 192.88 54672.47 88888.00 2015-04-10 18:44:40.750 100 12534.05 192.90 54672.50 88888.00 2015-04-10 18:44:40.875 100 12534.08 192.90 54672.47 88888.00 2015-04-10 18:44:41.000 100 12534.15 192.93 54672.47 88888.00 2015-04-10 18:44:41.125 100 12534.15 192.90 54672.50 88888.00 2015-04-10 18:44:41.250 100 12534.10 192.90 54672.53 88888.00 2015-04-10 18:44:41.375 100 12534.12 192.90 54672.50 88888.00 2015-04-10 18:44:41.500 100 12534.12 192.90 54672.50 88888.00 2015-04-10 18:44:41.625 100 12534.12 192.93 54672.50 88888.00 2015-04-10 18:44:41.750 100 12534.12 192.95 54672.50 88888.00 2015-04-10 18:44:41.875 100 12534.15 192.95 54672.45 88888.00 2015-04-10 18:44:42.000 100 12534.12 192.93 54672.45 88888.00 2015-04-10 18:44:42.125 100 12534.12 192.93 54672.47 88888.00 2015-04-10 18:44:42.250 100 12534.15 192.90 54672.50 88888.00 2015-04-10 18:44:42.375 100 12534.17 192.90 54672.50 88888.00 2015-04-10 18:44:42.500 100 12534.17 192.90 54672.50 88888.00 2015-04-10 18:44:42.625 100 12534.25 192.90 54672.50 88888.00 2015-04-10 18:44:42.750 100 12534.25 192.93 54672.45 88888.00 2015-04-10 18:44:42.875 100 12534.20 192.90 54672.43 88888.00 2015-04-10 18:44:43.000 100 12534.25 192.90 54672.45 88888.00 2015-04-10 18:44:43.125 100 12534.27 192.90 54672.50 88888.00 2015-04-10 18:44:43.250 100 12534.30 192.95 54672.53 88888.00 2015-04-10 18:44:43.375 100 12534.33 192.93 54672.53 88888.00 2015-04-10 18:44:43.500 100 12534.33 192.97 54672.50 88888.00 2015-04-10 18:44:43.625 100 12534.33 192.97 54672.47 88888.00 2015-04-10 18:44:43.750 100 12534.33 192.95 54672.47 88888.00 2015-04-10 18:44:43.875 100 12534.30 192.95 54672.50 88888.00 2015-04-10 18:44:44.000 100 12534.38 192.95 54672.50 88888.00 2015-04-10 18:44:44.125 100 12534.38 192.95 54672.50 88888.00 2015-04-10 18:44:44.250 100 12534.33 192.93 54672.47 88888.00 2015-04-10 18:44:44.375 100 12534.27 192.93 54672.45 88888.00 2015-04-10 18:44:44.500 100 12534.27 192.90 54672.47 88888.00 2015-04-10 18:44:44.625 100 12534.33 192.90 54672.47 88888.00 2015-04-10 18:44:44.750 100 12534.38 192.93 54672.50 88888.00 2015-04-10 18:44:44.875 100 12534.40 192.93 54672.47 88888.00 2015-04-10 18:44:45.000 100 12534.38 192.93 54672.47 88888.00 2015-04-10 18:44:45.125 100 12534.33 192.93 54672.45 88888.00 2015-04-10 18:44:45.250 100 12534.33 192.93 54672.47 88888.00 2015-04-10 18:44:45.375 100 12534.40 192.93 54672.47 88888.00 2015-04-10 18:44:45.500 100 12534.40 192.97 54672.47 88888.00 2015-04-10 18:44:45.625 100 12534.40 193.00 54672.50 88888.00 2015-04-10 18:44:45.750 100 12534.35 192.97 54672.50 88888.00 2015-04-10 18:44:45.875 100 12534.33 192.95 54672.47 88888.00 2015-04-10 18:44:46.000 100 12534.30 192.95 54672.45 88888.00 2015-04-10 18:44:46.125 100 12534.38 192.93 54672.47 88888.00 2015-04-10 18:44:46.250 100 12534.42 192.95 54672.47 88888.00 2015-04-10 18:44:46.375 100 12534.40 192.95 54672.45 88888.00 2015-04-10 18:44:46.500 100 12534.40 192.95 54672.47 88888.00 2015-04-10 18:44:46.625 100 12534.40 192.95 54672.47 88888.00 2015-04-10 18:44:46.750 100 12534.38 193.00 54672.47 88888.00 2015-04-10 18:44:46.875 100 12534.45 193.00 54672.47 88888.00 2015-04-10 18:44:47.000 100 12534.42 192.97 54672.47 88888.00 2015-04-10 18:44:47.125 100 12534.42 192.95 54672.47 88888.00 2015-04-10 18:44:47.250 100 12534.42 192.95 54672.47 88888.00 2015-04-10 18:44:47.375 100 12534.50 192.97 54672.47 88888.00 2015-04-10 18:44:47.500 100 12534.48 192.95 54672.50 88888.00 2015-04-10 18:44:47.625 100 12534.48 192.95 54672.50 88888.00 2015-04-10 18:44:47.750 100 12534.45 192.97 54672.47 88888.00 2015-04-10 18:44:47.875 100 12534.48 192.97 54672.50 88888.00 2015-04-10 18:44:48.000 100 12534.50 192.97 54672.50 88888.00 2015-04-10 18:44:48.125 100 12534.48 192.97 54672.50 88888.00 2015-04-10 18:44:48.250 100 12534.40 192.97 54672.53 88888.00 2015-04-10 18:44:48.375 100 12534.45 192.95 54672.50 88888.00 2015-04-10 18:44:48.500 100 12534.50 192.93 54672.50 88888.00 2015-04-10 18:44:48.625 100 12534.55 192.95 54672.50 88888.00 2015-04-10 18:44:48.750 100 12534.50 192.95 54672.47 88888.00 2015-04-10 18:44:48.875 100 12534.45 192.95 54672.45 88888.00 2015-04-10 18:44:49.000 100 12534.48 192.95 54672.50 88888.00 2015-04-10 18:44:49.125 100 12534.45 193.00 54672.53 88888.00 2015-04-10 18:44:49.250 100 12534.42 192.97 54672.53 88888.00 2015-04-10 18:44:49.375 100 12534.50 192.97 54672.47 88888.00 2015-04-10 18:44:49.500 100 12534.45 192.97 54672.50 88888.00 2015-04-10 18:44:49.625 100 12534.50 192.97 54672.50 88888.00 2015-04-10 18:44:49.750 100 12534.52 192.97 54672.53 88888.00 2015-04-10 18:44:49.875 100 12534.50 193.00 54672.53 88888.00 2015-04-10 18:44:50.000 100 12534.48 193.03 54672.53 88888.00 2015-04-10 18:44:50.125 100 12534.45 193.00 54672.53 88888.00 2015-04-10 18:44:50.250 100 12534.45 193.03 54672.55 88888.00 2015-04-10 18:44:50.375 100 12534.55 193.05 54672.57 88888.00 2015-04-10 18:44:50.500 100 12534.52 193.05 54672.55 88888.00 2015-04-10 18:44:50.625 100 12534.50 193.03 54672.55 88888.00 2015-04-10 18:44:50.750 100 12534.45 193.05 54672.55 88888.00 2015-04-10 18:44:50.875 100 12534.50 193.05 54672.53 88888.00 2015-04-10 18:44:51.000 100 12534.52 193.03 54672.50 88888.00 2015-04-10 18:44:51.125 100 12534.55 193.03 54672.53 88888.00 2015-04-10 18:44:51.250 100 12534.55 193.03 54672.53 88888.00 2015-04-10 18:44:51.375 100 12534.58 193.07 54672.53 88888.00 2015-04-10 18:44:51.500 100 12534.55 193.05 54672.53 88888.00 2015-04-10 18:44:51.625 100 12534.55 193.00 54672.53 88888.00 2015-04-10 18:44:51.750 100 12534.58 193.00 54672.50 88888.00 2015-04-10 18:44:51.875 100 12534.52 193.00 54672.53 88888.00 2015-04-10 18:44:52.000 100 12534.52 193.03 54672.50 88888.00 2015-04-10 18:44:52.125 100 12534.55 193.03 54672.55 88888.00 2015-04-10 18:44:52.250 100 12534.55 193.00 54672.55 88888.00 2015-04-10 18:44:52.375 100 12534.58 193.03 54672.53 88888.00 2015-04-10 18:44:52.500 100 12534.62 193.05 54672.53 88888.00 2015-04-10 18:44:52.625 100 12534.58 193.07 54672.53 88888.00 2015-04-10 18:44:52.750 100 12534.55 193.05 54672.55 88888.00 2015-04-10 18:44:52.875 100 12534.58 193.03 54672.53 88888.00 2015-04-10 18:44:53.000 100 12534.60 193.07 54672.50 88888.00 2015-04-10 18:44:53.125 100 12534.55 193.07 54672.53 88888.00 2015-04-10 18:44:53.250 100 12534.48 193.03 54672.55 88888.00 2015-04-10 18:44:53.375 100 12534.52 193.03 54672.53 88888.00 2015-04-10 18:44:53.500 100 12534.58 193.07 54672.55 88888.00 2015-04-10 18:44:53.625 100 12534.60 193.07 54672.57 88888.00 2015-04-10 18:44:53.750 100 12534.55 193.07 54672.57 88888.00 2015-04-10 18:44:53.875 100 12534.55 193.07 54672.57 88888.00 2015-04-10 18:44:54.000 100 12534.58 193.05 54672.55 88888.00 2015-04-10 18:44:54.125 100 12534.52 193.05 54672.57 88888.00 2015-04-10 18:44:54.250 100 12534.50 193.05 54672.57 88888.00 2015-04-10 18:44:54.375 100 12534.52 193.10 54672.60 88888.00 2015-04-10 18:44:54.500 100 12534.50 193.05 54672.57 88888.00 2015-04-10 18:44:54.625 100 12534.48 193.07 54672.55 88888.00 2015-04-10 18:44:54.750 100 12534.48 193.07 54672.60 88888.00 2015-04-10 18:44:54.875 100 12534.52 193.07 54672.60 88888.00 2015-04-10 18:44:55.000 100 12534.60 193.10 54672.60 88888.00 2015-04-10 18:44:55.125 100 12534.65 193.07 54672.60 88888.00 2015-04-10 18:44:55.250 100 12534.62 193.03 54672.57 88888.00 2015-04-10 18:44:55.375 100 12534.55 193.05 54672.57 88888.00 2015-04-10 18:44:55.500 100 12534.58 193.10 54672.57 88888.00 2015-04-10 18:44:55.625 100 12534.58 193.12 54672.57 88888.00 2015-04-10 18:44:55.750 100 12534.62 193.10 54672.55 88888.00 2015-04-10 18:44:55.875 100 12534.60 193.07 54672.57 88888.00 2015-04-10 18:44:56.000 100 12534.62 193.10 54672.57 88888.00 2015-04-10 18:44:56.125 100 12534.65 193.15 54672.62 88888.00 2015-04-10 18:44:56.250 100 12534.62 193.12 54672.62 88888.00 2015-04-10 18:44:56.375 100 12534.65 193.07 54672.60 88888.00 2015-04-10 18:44:56.500 100 12534.62 193.10 54672.60 88888.00 2015-04-10 18:44:56.625 100 12534.62 193.15 54672.60 88888.00 2015-04-10 18:44:56.750 100 12534.62 193.10 54672.57 88888.00 2015-04-10 18:44:56.875 100 12534.67 193.10 54672.55 88888.00 2015-04-10 18:44:57.000 100 12534.67 193.10 54672.57 88888.00 2015-04-10 18:44:57.125 100 12534.62 193.07 54672.57 88888.00 2015-04-10 18:44:57.250 100 12534.60 193.05 54672.60 88888.00 2015-04-10 18:44:57.375 100 12534.58 193.07 54672.57 88888.00 2015-04-10 18:44:57.500 100 12534.62 193.12 54672.60 88888.00 2015-04-10 18:44:57.625 100 12534.62 193.15 54672.60 88888.00 2015-04-10 18:44:57.750 100 12534.65 193.15 54672.57 88888.00 2015-04-10 18:44:57.875 100 12534.75 193.12 54672.57 88888.00 2015-04-10 18:44:58.000 100 12534.73 193.10 54672.55 88888.00 2015-04-10 18:44:58.125 100 12534.70 193.10 54672.60 88888.00 2015-04-10 18:44:58.250 100 12534.70 193.10 54672.60 88888.00 2015-04-10 18:44:58.375 100 12534.77 193.12 54672.57 88888.00 2015-04-10 18:44:58.500 100 12534.75 193.10 54672.55 88888.00 2015-04-10 18:44:58.625 100 12534.75 193.10 54672.57 88888.00 2015-04-10 18:44:58.750 100 12534.83 193.15 54672.62 88888.00 2015-04-10 18:44:58.875 100 12534.77 193.10 54672.60 88888.00 2015-04-10 18:44:59.000 100 12534.77 193.12 54672.57 88888.00 2015-04-10 18:44:59.125 100 12534.75 193.12 54672.60 88888.00 2015-04-10 18:44:59.250 100 12534.70 193.10 54672.60 88888.00 2015-04-10 18:44:59.375 100 12534.73 193.12 54672.57 88888.00 2015-04-10 18:44:59.500 100 12534.75 193.15 54672.60 88888.00 2015-04-10 18:44:59.625 100 12534.77 193.15 54672.62 88888.00 2015-04-10 18:44:59.750 100 12534.80 193.12 54672.60 88888.00 2015-04-10 18:44:59.875 100 12534.80 193.10 54672.62 88888.00 2015-04-10 18:45:00.000 100 12534.83 193.10 54672.62 88888.00 2015-04-10 18:45:00.125 100 12534.77 193.12 54672.62 88888.00 2015-04-10 18:45:00.250 100 12534.77 193.12 54672.62 88888.00 2015-04-10 18:45:00.375 100 12534.77 193.18 54672.62 88888.00 2015-04-10 18:45:00.500 100 12534.75 193.18 54672.65 88888.00 2015-04-10 18:45:00.625 100 12534.73 193.20 54672.68 88888.00 2015-04-10 18:45:00.750 100 12534.67 193.18 54672.65 88888.00 2015-04-10 18:45:00.875 100 12534.73 193.18 54672.68 88888.00 2015-04-10 18:45:01.000 100 12534.77 193.15 54672.65 88888.00 2015-04-10 18:45:01.125 100 12534.77 193.18 54672.65 88888.00 2015-04-10 18:45:01.250 100 12534.73 193.15 54672.62 88888.00 2015-04-10 18:45:01.375 100 12534.75 193.15 54672.65 88888.00 2015-04-10 18:45:01.500 100 12534.73 193.15 54672.65 88888.00 2015-04-10 18:45:01.625 100 12534.73 193.18 54672.62 88888.00 2015-04-10 18:45:01.750 100 12534.75 193.18 54672.65 88888.00 2015-04-10 18:45:01.875 100 12534.75 193.18 54672.65 88888.00 2015-04-10 18:45:02.000 100 12534.80 193.18 54672.68 88888.00 2015-04-10 18:45:02.125 100 12534.77 193.20 54672.70 88888.00 2015-04-10 18:45:02.250 100 12534.65 193.15 54672.72 88888.00 2015-04-10 18:45:02.375 100 12534.65 193.18 54672.70 88888.00 2015-04-10 18:45:02.500 100 12534.65 193.20 54672.72 88888.00 2015-04-10 18:45:02.625 100 12534.73 193.18 54672.68 88888.00 2015-04-10 18:45:02.750 100 12534.77 193.20 54672.65 88888.00 2015-04-10 18:45:02.875 100 12534.80 193.20 54672.65 88888.00 2015-04-10 18:45:03.000 100 12534.73 193.18 54672.62 88888.00 2015-04-10 18:45:03.125 100 12534.70 193.18 54672.65 88888.00 2015-04-10 18:45:03.250 100 12534.70 193.18 54672.65 88888.00 2015-04-10 18:45:03.375 100 12534.75 193.20 54672.65 88888.00 2015-04-10 18:45:03.500 100 12534.83 193.22 54672.68 88888.00 2015-04-10 18:45:03.625 100 12534.80 193.22 54672.68 88888.00 2015-04-10 18:45:03.750 100 12534.77 193.20 54672.70 88888.00 2015-04-10 18:45:03.875 100 12534.80 193.20 54672.70 88888.00 2015-04-10 18:45:04.000 100 12534.77 193.18 54672.68 88888.00 2015-04-10 18:45:04.125 100 12534.70 193.20 54672.68 88888.00 2015-04-10 18:45:04.250 100 12534.77 193.22 54672.70 88888.00 2015-04-10 18:45:04.375 100 12534.80 193.22 54672.70 88888.00 2015-04-10 18:45:04.500 100 12534.77 193.20 54672.68 88888.00 2015-04-10 18:45:04.625 100 12534.77 193.22 54672.65 88888.00 2015-04-10 18:45:04.750 100 12534.75 193.22 54672.68 88888.00 2015-04-10 18:45:04.875 100 12534.75 193.28 54672.68 88888.00 2015-04-10 18:45:05.000 100 12534.73 193.28 54672.68 88888.00 2015-04-10 18:45:05.125 100 12534.75 193.28 54672.70 88888.00 2015-04-10 18:45:05.250 100 12534.80 193.22 54672.70 88888.00 2015-04-10 18:45:05.375 100 12534.83 193.20 54672.68 88888.00 2015-04-10 18:45:05.500 100 12534.73 193.22 54672.70 88888.00 2015-04-10 18:45:05.625 100 12534.70 193.28 54672.72 88888.00 2015-04-10 18:45:05.750 100 12534.80 193.28 54672.70 88888.00 2015-04-10 18:45:05.875 100 12534.85 193.28 54672.70 88888.00 2015-04-10 18:45:06.000 100 12534.83 193.28 54672.68 88888.00 2015-04-10 18:45:06.125 100 12534.85 193.30 54672.70 88888.00 2015-04-10 18:45:06.250 100 12534.85 193.30 54672.72 88888.00 2015-04-10 18:45:06.375 100 12534.85 193.30 54672.75 88888.00 2015-04-10 18:45:06.500 100 12534.90 193.32 54672.72 88888.00 2015-04-10 18:45:06.625 100 12534.88 193.32 54672.72 88888.00 2015-04-10 18:45:06.750 100 12534.83 193.32 54672.72 88888.00 2015-04-10 18:45:06.875 100 12534.85 193.32 54672.70 88888.00 2015-04-10 18:45:07.000 100 12534.83 193.32 54672.72 88888.00 2015-04-10 18:45:07.125 100 12534.83 193.32 54672.72 88888.00 2015-04-10 18:45:07.250 100 12534.80 193.30 54672.75 88888.00 2015-04-10 18:45:07.375 100 12534.75 193.32 54672.72 88888.00 2015-04-10 18:45:07.500 100 12534.75 193.32 54672.75 88888.00 2015-04-10 18:45:07.625 100 12534.83 193.35 54672.72 88888.00 2015-04-10 18:45:07.750 100 12534.80 193.35 54672.72 88888.00 2015-04-10 18:45:07.875 100 12534.77 193.35 54672.72 88888.00 2015-04-10 18:45:08.000 100 12534.80 193.38 54672.72 88888.00 2015-04-10 18:45:08.125 100 12534.77 193.38 54672.75 88888.00 2015-04-10 18:45:08.250 100 12534.75 193.32 54672.75 88888.00 2015-04-10 18:45:08.375 100 12534.83 193.35 54672.75 88888.00 2015-04-10 18:45:08.500 100 12534.85 193.40 54672.78 88888.00 2015-04-10 18:45:08.625 100 12534.83 193.45 54672.78 88888.00 2015-04-10 18:45:08.750 100 12534.85 193.45 54672.78 88888.00 2015-04-10 18:45:08.875 100 12534.85 193.43 54672.75 88888.00 2015-04-10 18:45:09.000 100 12534.83 193.43 54672.78 88888.00 2015-04-10 18:45:09.125 100 12534.75 193.43 54672.80 88888.00 2015-04-10 18:45:09.250 100 12534.77 193.43 54672.75 88888.00 2015-04-10 18:45:09.375 100 12534.73 193.45 54672.78 88888.00 2015-04-10 18:45:09.500 100 12534.70 193.45 54672.78 88888.00 2015-04-10 18:45:09.625 100 12534.67 193.43 54672.78 88888.00 2015-04-10 18:45:09.750 100 12534.75 193.40 54672.78 88888.00 2015-04-10 18:45:09.875 100 12534.77 193.43 54672.80 88888.00 2015-04-10 18:45:10.000 100 12534.77 193.45 54672.78 88888.00 2015-04-10 18:45:10.125 100 12534.80 193.47 54672.78 88888.00 2015-04-10 18:45:10.250 100 12534.73 193.45 54672.80 88888.00 2015-04-10 18:45:10.375 100 12534.77 193.50 54672.82 88888.00 2015-04-10 18:45:10.500 100 12534.73 193.47 54672.80 88888.00 2015-04-10 18:45:10.625 100 12534.73 193.47 54672.82 88888.00 2015-04-10 18:45:10.750 100 12534.77 193.50 54672.80 88888.00 2015-04-10 18:45:10.875 100 12534.75 193.47 54672.80 88888.00 2015-04-10 18:45:11.000 100 12534.65 193.47 54672.78 88888.00 2015-04-10 18:45:11.125 100 12534.65 193.47 54672.78 88888.00 2015-04-10 18:45:11.250 100 12534.67 193.45 54672.78 88888.00 2015-04-10 18:45:11.375 100 12534.67 193.45 54672.78 88888.00 2015-04-10 18:45:11.500 100 12534.58 193.50 54672.82 88888.00 2015-04-10 18:45:11.625 100 12534.58 193.53 54672.80 88888.00 2015-04-10 18:45:11.750 100 12534.60 193.55 54672.78 88888.00 2015-04-10 18:45:11.875 100 12534.62 193.55 54672.78 88888.00 2015-04-10 18:45:12.000 100 12534.65 193.57 54672.80 88888.00 2015-04-10 18:45:12.125 100 12534.60 193.57 54672.82 88888.00 2015-04-10 18:45:12.250 100 12534.60 193.57 54672.80 88888.00 2015-04-10 18:45:12.375 100 12534.55 193.60 54672.80 88888.00 2015-04-10 18:45:12.500 100 12534.55 193.62 54672.82 88888.00 2015-04-10 18:45:12.625 100 12534.55 193.62 54672.85 88888.00 2015-04-10 18:45:12.750 100 12534.58 193.62 54672.82 88888.00 2015-04-10 18:45:12.875 100 12534.55 193.60 54672.80 88888.00 2015-04-10 18:45:13.000 100 12534.55 193.62 54672.80 88888.00 2015-04-10 18:45:13.125 100 12534.55 193.65 54672.82 88888.00 2015-04-10 18:45:13.250 100 12534.48 193.65 54672.82 88888.00 2015-04-10 18:45:13.375 100 12534.42 193.65 54672.80 88888.00 2015-04-10 18:45:13.500 100 12534.40 193.68 54672.80 88888.00 2015-04-10 18:45:13.625 100 12534.42 193.68 54672.80 88888.00 2015-04-10 18:45:13.750 100 12534.52 193.65 54672.80 88888.00 2015-04-10 18:45:13.875 100 12534.55 193.68 54672.82 88888.00 2015-04-10 18:45:14.000 100 12534.50 193.68 54672.82 88888.00 2015-04-10 18:45:14.125 100 12534.42 193.68 54672.82 88888.00 2015-04-10 18:45:14.250 100 12534.38 193.68 54672.82 88888.00 2015-04-10 18:45:14.375 100 12534.45 193.70 54672.85 88888.00 2015-04-10 18:45:14.500 100 12534.50 193.72 54672.82 88888.00 2015-04-10 18:45:14.625 100 12534.52 193.72 54672.82 88888.00 2015-04-10 18:45:14.750 100 12534.45 193.72 54672.82 88888.00 2015-04-10 18:45:14.875 100 12534.38 193.70 54672.85 88888.00 2015-04-10 18:45:15.000 100 12534.35 193.72 54672.82 88888.00 2015-04-10 18:45:15.125 100 12534.42 193.72 54672.82 88888.00 2015-04-10 18:45:15.250 100 12534.48 193.70 54672.80 88888.00 2015-04-10 18:45:15.375 100 12534.50 193.72 54672.82 88888.00 2015-04-10 18:45:15.500 100 12534.50 193.75 54672.85 88888.00 2015-04-10 18:45:15.625 100 12534.45 193.80 54672.85 88888.00 2015-04-10 18:45:15.750 100 12534.48 193.78 54672.85 88888.00 2015-04-10 18:45:15.875 100 12534.55 193.78 54672.88 88888.00 2015-04-10 18:45:16.000 100 12534.55 193.75 54672.88 88888.00 2015-04-10 18:45:16.125 100 12534.50 193.78 54672.88 88888.00 2015-04-10 18:45:16.250 100 12534.55 193.80 54672.90 88888.00 2015-04-10 18:45:16.375 100 12534.58 193.80 54672.90 88888.00 2015-04-10 18:45:16.500 100 12534.55 193.80 54672.90 88888.00 2015-04-10 18:45:16.625 100 12534.55 193.80 54672.88 88888.00 2015-04-10 18:45:16.750 100 12534.52 193.82 54672.85 88888.00 2015-04-10 18:45:16.875 100 12534.50 193.80 54672.85 88888.00 2015-04-10 18:45:17.000 100 12534.50 193.80 54672.88 88888.00 2015-04-10 18:45:17.125 100 12534.58 193.85 54672.88 88888.00 2015-04-10 18:45:17.250 100 12534.62 193.82 54672.88 88888.00 2015-04-10 18:45:17.375 100 12534.58 193.85 54672.88 88888.00 2015-04-10 18:45:17.500 100 12534.55 193.85 54672.90 88888.00 2015-04-10 18:45:17.625 100 12534.58 193.88 54672.88 88888.00 2015-04-10 18:45:17.750 100 12534.55 193.90 54672.88 88888.00 2015-04-10 18:45:17.875 100 12534.50 193.90 54672.88 88888.00 2015-04-10 18:45:18.000 100 12534.58 193.90 54672.93 88888.00 2015-04-10 18:45:18.125 100 12534.60 193.93 54672.90 88888.00 2015-04-10 18:45:18.250 100 12534.55 193.90 54672.90 88888.00 2015-04-10 18:45:18.375 100 12534.60 193.95 54672.90 88888.00 2015-04-10 18:45:18.500 100 12534.62 193.93 54672.93 88888.00 2015-04-10 18:45:18.625 100 12534.62 193.93 54672.93 88888.00 2015-04-10 18:45:18.750 100 12534.62 193.95 54672.93 88888.00 2015-04-10 18:45:18.875 100 12534.62 193.93 54672.93 88888.00 2015-04-10 18:45:19.000 100 12534.58 193.95 54672.90 88888.00 2015-04-10 18:45:19.125 100 12534.58 193.97 54672.93 88888.00 2015-04-10 18:45:19.250 100 12534.60 193.95 54672.88 88888.00 2015-04-10 18:45:19.375 100 12534.58 193.93 54672.85 88888.00 2015-04-10 18:45:19.500 100 12534.55 193.97 54672.88 88888.00 2015-04-10 18:45:19.625 100 12534.58 194.00 54672.90 88888.00 2015-04-10 18:45:19.750 100 12534.62 193.97 54672.88 88888.00 2015-04-10 18:45:19.875 100 12534.65 193.97 54672.90 88888.00 2015-04-10 18:45:20.000 100 12534.65 194.00 54672.90 88888.00 2015-04-10 18:45:20.125 100 12534.67 194.05 54672.93 88888.00 2015-04-10 18:45:20.250 100 12534.62 194.03 54672.93 88888.00 2015-04-10 18:45:20.375 100 12534.60 194.00 54672.90 88888.00 2015-04-10 18:45:20.500 100 12534.55 194.03 54672.90 88888.00 2015-04-10 18:45:20.625 100 12534.60 194.05 54672.93 88888.00 2015-04-10 18:45:20.750 100 12534.67 194.07 54672.95 88888.00 2015-04-10 18:45:20.875 100 12534.65 194.07 54672.93 88888.00 2015-04-10 18:45:21.000 100 12534.65 194.05 54672.90 88888.00 2015-04-10 18:45:21.125 100 12534.67 194.05 54672.90 88888.00 2015-04-10 18:45:21.250 100 12534.70 194.05 54672.88 88888.00 2015-04-10 18:45:21.375 100 12534.80 194.07 54672.90 88888.00 2015-04-10 18:45:21.500 100 12534.80 194.07 54672.90 88888.00 2015-04-10 18:45:21.625 100 12534.77 194.07 54672.88 88888.00 2015-04-10 18:45:21.750 100 12534.77 194.10 54672.88 88888.00 2015-04-10 18:45:21.875 100 12534.77 194.12 54672.88 88888.00 2015-04-10 18:45:22.000 100 12534.83 194.10 54672.85 88888.00 2015-04-10 18:45:22.125 100 12534.80 194.10 54672.88 88888.00 2015-04-10 18:45:22.250 100 12534.77 194.10 54672.88 88888.00 2015-04-10 18:45:22.375 100 12534.85 194.15 54672.88 88888.00 2015-04-10 18:45:22.500 100 12534.88 194.15 54672.90 88888.00 2015-04-10 18:45:22.625 100 12534.88 194.18 54672.88 88888.00 2015-04-10 18:45:22.750 100 12534.88 194.18 54672.90 88888.00 2015-04-10 18:45:22.875 100 12534.83 194.20 54672.95 88888.00 2015-04-10 18:45:23.000 100 12534.90 194.20 54672.93 88888.00 2015-04-10 18:45:23.125 100 12534.95 194.20 54672.93 88888.00 2015-04-10 18:45:23.250 100 12534.95 194.18 54672.90 88888.00 2015-04-10 18:45:23.375 100 12534.92 194.20 54672.90 88888.00 2015-04-10 18:45:23.500 100 12534.95 194.22 54672.90 88888.00 2015-04-10 18:45:23.625 100 12534.98 194.25 54672.90 88888.00 2015-04-10 18:45:23.750 100 12534.95 194.22 54672.90 88888.00 2015-04-10 18:45:23.875 100 12534.92 194.22 54672.88 88888.00 2015-04-10 18:45:24.000 100 12534.98 194.25 54672.90 88888.00 2015-04-10 18:45:24.125 100 12535.00 194.28 54672.88 88888.00 2015-04-10 18:45:24.250 100 12534.95 194.28 54672.88 88888.00 2015-04-10 18:45:24.375 100 12534.98 194.28 54672.88 88888.00 2015-04-10 18:45:24.500 100 12535.02 194.28 54672.88 88888.00 2015-04-10 18:45:24.625 100 12535.00 194.28 54672.88 88888.00 2015-04-10 18:45:24.750 100 12534.98 194.30 54672.88 88888.00 2015-04-10 18:45:24.875 100 12534.95 194.32 54672.88 88888.00 2015-04-10 18:45:25.000 100 12535.02 194.32 54672.85 88888.00 2015-04-10 18:45:25.125 100 12535.05 194.35 54672.85 88888.00 2015-04-10 18:45:25.250 100 12535.02 194.30 54672.88 88888.00 2015-04-10 18:45:25.375 100 12535.10 194.32 54672.90 88888.00 2015-04-10 18:45:25.500 100 12535.10 194.32 54672.93 88888.00 2015-04-10 18:45:25.625 100 12535.12 194.32 54672.90 88888.00 2015-04-10 18:45:25.750 100 12535.12 194.32 54672.88 88888.00 2015-04-10 18:45:25.875 100 12535.10 194.35 54672.85 88888.00 2015-04-10 18:45:26.000 100 12535.08 194.35 54672.85 88888.00 2015-04-10 18:45:26.125 100 12535.15 194.38 54672.90 88888.00 2015-04-10 18:45:26.250 100 12535.17 194.38 54672.90 88888.00 2015-04-10 18:45:26.375 100 12535.23 194.40 54672.90 88888.00 2015-04-10 18:45:26.500 100 12535.20 194.43 54672.90 88888.00 2015-04-10 18:45:26.625 100 12535.17 194.40 54672.88 88888.00 2015-04-10 18:45:26.750 100 12535.15 194.43 54672.88 88888.00 2015-04-10 18:45:26.875 100 12535.17 194.43 54672.88 88888.00 2015-04-10 18:45:27.000 100 12535.20 194.43 54672.85 88888.00 2015-04-10 18:45:27.125 100 12535.20 194.43 54672.88 88888.00 2015-04-10 18:45:27.250 100 12535.15 194.43 54672.88 88888.00 2015-04-10 18:45:27.375 100 12535.20 194.45 54672.85 88888.00 2015-04-10 18:45:27.500 100 12535.20 194.45 54672.82 88888.00 2015-04-10 18:45:27.625 100 12535.20 194.45 54672.82 88888.00 2015-04-10 18:45:27.750 100 12535.20 194.45 54672.85 88888.00 2015-04-10 18:45:27.875 100 12535.15 194.47 54672.85 88888.00 2015-04-10 18:45:28.000 100 12535.20 194.47 54672.85 88888.00 2015-04-10 18:45:28.125 100 12535.23 194.47 54672.88 88888.00 2015-04-10 18:45:28.250 100 12535.23 194.55 54672.88 88888.00 2015-04-10 18:45:28.375 100 12535.27 194.53 54672.88 88888.00 2015-04-10 18:45:28.500 100 12535.30 194.53 54672.88 88888.00 2015-04-10 18:45:28.625 100 12535.33 194.55 54672.85 88888.00 2015-04-10 18:45:28.750 100 12535.35 194.57 54672.85 88888.00 2015-04-10 18:45:28.875 100 12535.40 194.57 54672.82 88888.00 2015-04-10 18:45:29.000 100 12535.40 194.55 54672.82 88888.00 2015-04-10 18:45:29.125 100 12535.33 194.57 54672.88 88888.00 2015-04-10 18:45:29.250 100 12535.30 194.55 54672.82 88888.00 2015-04-10 18:45:29.375 100 12535.40 194.55 54672.82 88888.00 2015-04-10 18:45:29.500 100 12535.50 194.60 54672.85 88888.00 2015-04-10 18:45:29.625 100 12535.48 194.60 54672.82 88888.00 2015-04-10 18:45:29.750 100 12535.38 194.60 54672.80 88888.00 2015-04-10 18:45:29.875 100 12535.35 194.65 54672.80 88888.00 2015-04-10 18:45:30.000 100 12535.45 194.68 54672.85 88888.00 2015-04-10 18:45:30.125 100 12535.50 194.70 54672.82 88888.00 2015-04-10 18:45:30.250 100 12535.50 194.65 54672.85 88888.00 2015-04-10 18:45:30.375 100 12535.45 194.65 54672.82 88888.00 2015-04-10 18:45:30.500 100 12535.50 194.68 54672.82 88888.00 2015-04-10 18:45:30.625 100 12535.55 194.70 54672.82 88888.00 2015-04-10 18:45:30.750 100 12535.58 194.68 54672.80 88888.00 2015-04-10 18:45:30.875 100 12535.60 194.70 54672.80 88888.00 2015-04-10 18:45:31.000 100 12535.58 194.70 54672.80 88888.00 2015-04-10 18:45:31.125 100 12535.60 194.72 54672.82 88888.00 2015-04-10 18:45:31.250 100 12535.65 194.75 54672.85 88888.00 2015-04-10 18:45:31.375 100 12535.70 194.80 54672.85 88888.00 2015-04-10 18:45:31.500 100 12535.70 194.78 54672.82 88888.00 2015-04-10 18:45:31.625 100 12535.70 194.72 54672.82 88888.00 2015-04-10 18:45:31.750 100 12535.67 194.75 54672.82 88888.00 2015-04-10 18:45:31.875 100 12535.67 194.75 54672.80 88888.00 2015-04-10 18:45:32.000 100 12535.70 194.75 54672.80 88888.00 2015-04-10 18:45:32.125 100 12535.70 194.78 54672.80 88888.00 2015-04-10 18:45:32.250 100 12535.73 194.78 54672.80 88888.00 2015-04-10 18:45:32.375 100 12535.77 194.78 54672.82 88888.00 2015-04-10 18:45:32.500 100 12535.75 194.78 54672.82 88888.00 2015-04-10 18:45:32.625 100 12535.85 194.80 54672.82 88888.00 2015-04-10 18:45:32.750 100 12535.88 194.80 54672.82 88888.00 2015-04-10 18:45:32.875 100 12535.85 194.85 54672.82 88888.00 2015-04-10 18:45:33.000 100 12535.83 194.82 54672.80 88888.00 2015-04-10 18:45:33.125 100 12535.88 194.82 54672.82 88888.00 2015-04-10 18:45:33.250 100 12535.88 194.82 54672.80 88888.00 2015-04-10 18:45:33.375 100 12535.90 194.82 54672.78 88888.00 2015-04-10 18:45:33.500 100 12535.92 194.82 54672.80 88888.00 2015-04-10 18:45:33.625 100 12535.95 194.85 54672.82 88888.00 2015-04-10 18:45:33.750 100 12535.95 194.85 54672.82 88888.00 2015-04-10 18:45:33.875 100 12535.98 194.88 54672.82 88888.00 2015-04-10 18:45:34.000 100 12536.02 194.90 54672.80 88888.00 2015-04-10 18:45:34.125 100 12536.00 194.90 54672.78 88888.00 2015-04-10 18:45:34.250 100 12535.98 194.90 54672.75 88888.00 2015-04-10 18:45:34.375 100 12536.00 194.93 54672.75 88888.00 2015-04-10 18:45:34.500 100 12536.15 194.95 54672.78 88888.00 2015-04-10 18:45:34.625 100 12536.20 194.95 54672.80 88888.00 2015-04-10 18:45:34.750 100 12536.10 194.97 54672.78 88888.00 2015-04-10 18:45:34.875 100 12536.10 194.97 54672.80 88888.00 2015-04-10 18:45:35.000 100 12536.10 195.00 54672.80 88888.00 2015-04-10 18:45:35.125 100 12536.08 195.00 54672.78 88888.00 2015-04-10 18:45:35.250 100 12536.08 194.97 54672.78 88888.00 2015-04-10 18:45:35.375 100 12536.10 195.00 54672.75 88888.00 2015-04-10 18:45:35.500 100 12536.12 195.00 54672.75 88888.00 2015-04-10 18:45:35.625 100 12536.12 195.05 54672.75 88888.00 2015-04-10 18:45:35.750 100 12536.17 195.07 54672.78 88888.00 2015-04-10 18:45:35.875 100 12536.17 195.07 54672.75 88888.00 2015-04-10 18:45:36.000 100 12536.20 195.05 54672.72 88888.00 2015-04-10 18:45:36.125 100 12536.25 195.10 54672.72 88888.00 2015-04-10 18:45:36.250 100 12536.20 195.10 54672.75 88888.00 2015-04-10 18:45:36.375 100 12536.23 195.10 54672.72 88888.00 2015-04-10 18:45:36.500 100 12536.27 195.10 54672.72 88888.00 2015-04-10 18:45:36.625 100 12536.30 195.10 54672.72 88888.00 2015-04-10 18:45:36.750 100 12536.33 195.07 54672.72 88888.00 2015-04-10 18:45:36.875 100 12536.35 195.07 54672.75 88888.00 2015-04-10 18:45:37.000 100 12536.33 195.07 54672.75 88888.00 2015-04-10 18:45:37.125 100 12536.33 195.07 54672.75 88888.00 2015-04-10 18:45:37.250 100 12536.38 195.10 54672.78 88888.00 2015-04-10 18:45:37.375 100 12536.40 195.12 54672.78 88888.00 2015-04-10 18:45:37.500 100 12536.38 195.12 54672.78 88888.00 2015-04-10 18:45:37.625 100 12536.42 195.12 54672.75 88888.00 2015-04-10 18:45:37.750 100 12536.48 195.18 54672.75 88888.00 2015-04-10 18:45:37.875 100 12536.48 195.20 54672.75 88888.00 2015-04-10 18:45:38.000 100 12536.50 195.15 54672.72 88888.00 2015-04-10 18:45:38.125 100 12536.50 195.15 54672.72 88888.00 2015-04-10 18:45:38.250 100 12536.50 195.12 54672.75 88888.00 2015-04-10 18:45:38.375 100 12536.55 195.15 54672.75 88888.00 2015-04-10 18:45:38.500 100 12536.58 195.15 54672.78 88888.00 2015-04-10 18:45:38.625 100 12536.58 195.12 54672.78 88888.00 2015-04-10 18:45:38.750 100 12536.52 195.15 54672.78 88888.00 2015-04-10 18:45:38.875 100 12536.52 195.15 54672.78 88888.00 2015-04-10 18:45:39.000 100 12536.58 195.15 54672.78 88888.00 2015-04-10 18:45:39.125 100 12536.58 195.15 54672.78 88888.00 2015-04-10 18:45:39.250 100 12536.55 195.12 54672.75 88888.00 2015-04-10 18:45:39.375 100 12536.62 195.18 54672.75 88888.00 2015-04-10 18:45:39.500 100 12536.55 195.15 54672.72 88888.00 2015-04-10 18:45:39.625 100 12536.55 195.15 54672.72 88888.00 2015-04-10 18:45:39.750 100 12536.55 195.20 54672.72 88888.00 2015-04-10 18:45:39.875 100 12536.60 195.18 54672.72 88888.00 2015-04-10 18:45:40.000 100 12536.65 195.18 54672.72 88888.00 2015-04-10 18:45:40.125 100 12536.65 195.18 54672.75 88888.00 2015-04-10 18:45:40.250 100 12536.60 195.18 54672.75 88888.00 2015-04-10 18:45:40.375 100 12536.62 195.18 54672.78 88888.00 2015-04-10 18:45:40.500 100 12536.62 195.15 54672.75 88888.00 2015-04-10 18:45:40.625 100 12536.60 195.18 54672.72 88888.00 2015-04-10 18:45:40.750 100 12536.60 195.20 54672.75 88888.00 2015-04-10 18:45:40.875 100 12536.62 195.20 54672.75 88888.00 2015-04-10 18:45:41.000 100 12536.67 195.22 54672.75 88888.00 2015-04-10 18:45:41.125 100 12536.67 195.22 54672.75 88888.00 2015-04-10 18:45:41.250 100 12536.65 195.22 54672.75 88888.00 2015-04-10 18:45:41.375 100 12536.70 195.22 54672.72 88888.00 2015-04-10 18:45:41.500 100 12536.70 195.22 54672.72 88888.00 2015-04-10 18:45:41.625 100 12536.67 195.20 54672.75 88888.00 2015-04-10 18:45:41.750 100 12536.65 195.22 54672.78 88888.00 2015-04-10 18:45:41.875 100 12536.70 195.25 54672.75 88888.00 2015-04-10 18:45:42.000 100 12536.77 195.25 54672.72 88888.00 2015-04-10 18:45:42.125 100 12536.80 195.25 54672.72 88888.00 2015-04-10 18:45:42.250 100 12536.80 195.20 54672.72 88888.00 2015-04-10 18:45:42.375 100 12536.77 195.22 54672.72 88888.00 2015-04-10 18:45:42.500 100 12536.77 195.25 54672.72 88888.00 2015-04-10 18:45:42.625 100 12536.83 195.25 54672.72 88888.00 2015-04-10 18:45:42.750 100 12536.77 195.25 54672.72 88888.00 2015-04-10 18:45:42.875 100 12536.80 195.25 54672.72 88888.00 2015-04-10 18:45:43.000 100 12536.77 195.25 54672.75 88888.00 2015-04-10 18:45:43.125 100 12536.75 195.25 54672.75 88888.00 2015-04-10 18:45:43.250 100 12536.73 195.22 54672.75 88888.00 2015-04-10 18:45:43.375 100 12536.73 195.22 54672.78 88888.00 2015-04-10 18:45:43.500 100 12536.80 195.25 54672.80 88888.00 2015-04-10 18:45:43.625 100 12536.85 195.28 54672.78 88888.00 2015-04-10 18:45:43.750 100 12536.85 195.25 54672.78 88888.00 2015-04-10 18:45:43.875 100 12536.85 195.22 54672.75 88888.00 2015-04-10 18:45:44.000 100 12536.80 195.22 54672.75 88888.00 2015-04-10 18:45:44.125 100 12536.80 195.25 54672.72 88888.00 2015-04-10 18:45:44.250 100 12536.77 195.28 54672.75 88888.00 2015-04-10 18:45:44.375 100 12536.83 195.25 54672.75 88888.00 2015-04-10 18:45:44.500 100 12536.85 195.25 54672.78 88888.00 2015-04-10 18:45:44.625 100 12536.90 195.28 54672.78 88888.00 2015-04-10 18:45:44.750 100 12536.95 195.28 54672.75 88888.00 2015-04-10 18:45:44.875 100 12536.92 195.25 54672.75 88888.00 2015-04-10 18:45:45.000 100 12536.85 195.25 54672.75 88888.00 2015-04-10 18:45:45.125 100 12536.83 195.25 54672.75 88888.00 2015-04-10 18:45:45.250 100 12536.83 195.22 54672.78 88888.00 2015-04-10 18:45:45.375 100 12536.90 195.25 54672.75 88888.00 2015-04-10 18:45:45.500 100 12536.95 195.28 54672.75 88888.00 2015-04-10 18:45:45.625 100 12536.90 195.28 54672.75 88888.00 2015-04-10 18:45:45.750 100 12536.92 195.28 54672.75 88888.00 2015-04-10 18:45:45.875 100 12536.98 195.28 54672.75 88888.00 2015-04-10 18:45:46.000 100 12537.05 195.30 54672.72 88888.00 2015-04-10 18:45:46.125 100 12537.05 195.28 54672.72 88888.00 2015-04-10 18:45:46.250 100 12537.02 195.28 54672.72 88888.00 2015-04-10 18:45:46.375 100 12537.05 195.30 54672.70 88888.00 2015-04-10 18:45:46.500 100 12537.02 195.30 54672.70 88888.00 2015-04-10 18:45:46.625 100 12537.00 195.32 54672.75 88888.00 2015-04-10 18:45:46.750 100 12537.08 195.32 54672.72 88888.00 2015-04-10 18:45:46.875 100 12537.12 195.30 54672.72 88888.00 2015-04-10 18:45:47.000 100 12537.17 195.28 54672.70 88888.00 2015-04-10 18:45:47.125 100 12537.15 195.28 54672.70 88888.00 2015-04-10 18:45:47.250 100 12536.92 195.30 54672.72 88888.00 2015-04-10 18:45:47.375 100 12536.95 195.32 54672.72 88888.00 2015-04-10 18:45:47.500 100 12536.98 195.28 54672.75 88888.00 2015-04-10 18:45:47.625 100 12537.02 195.25 54672.72 88888.00 2015-04-10 18:45:47.750 100 12537.02 195.28 54672.72 88888.00 2015-04-10 18:45:47.875 100 12537.02 195.30 54672.75 88888.00 2015-04-10 18:45:48.000 100 12537.10 195.30 54672.72 88888.00 2015-04-10 18:45:48.125 100 12537.10 195.28 54672.72 88888.00 2015-04-10 18:45:48.250 100 12537.10 195.28 54672.72 88888.00 2015-04-10 18:45:48.375 100 12537.10 195.28 54672.72 88888.00 2015-04-10 18:45:48.500 100 12537.10 195.28 54672.72 88888.00 2015-04-10 18:45:48.625 100 12537.15 195.28 54672.75 88888.00 2015-04-10 18:45:48.750 100 12537.15 195.30 54672.72 88888.00 2015-04-10 18:45:48.875 100 12537.15 195.25 54672.70 88888.00 2015-04-10 18:45:49.000 100 12537.23 195.25 54672.70 88888.00 2015-04-10 18:45:49.125 100 12537.25 195.25 54672.70 88888.00 2015-04-10 18:45:49.250 100 12537.17 195.30 54672.75 88888.00 2015-04-10 18:45:49.375 100 12537.20 195.30 54672.75 88888.00 2015-04-10 18:45:49.500 100 12537.23 195.30 54672.70 88888.00 2015-04-10 18:45:49.625 100 12537.20 195.28 54672.70 88888.00 2015-04-10 18:45:49.750 100 12537.23 195.28 54672.70 88888.00 2015-04-10 18:45:49.875 100 12537.25 195.25 54672.68 88888.00 2015-04-10 18:45:50.000 100 12537.23 195.28 54672.68 88888.00 2015-04-10 18:45:50.125 100 12537.25 195.28 54672.70 88888.00 2015-04-10 18:45:50.250 100 12537.33 195.28 54672.70 88888.00 2015-04-10 18:45:50.375 100 12537.33 195.30 54672.68 88888.00 2015-04-10 18:45:50.500 100 12537.33 195.30 54672.68 88888.00 2015-04-10 18:45:50.625 100 12537.40 195.30 54672.70 88888.00 2015-04-10 18:45:50.750 100 12537.45 195.30 54672.70 88888.00 2015-04-10 18:45:50.875 100 12537.45 195.30 54672.70 88888.00 2015-04-10 18:45:51.000 100 12537.45 195.30 54672.70 88888.00 2015-04-10 18:45:51.125 100 12537.45 195.30 54672.70 88888.00 2015-04-10 18:45:51.250 100 12537.42 195.30 54672.70 88888.00 2015-04-10 18:45:51.375 100 12537.48 195.25 54672.70 88888.00 2015-04-10 18:45:51.500 100 12537.55 195.25 54672.72 88888.00 2015-04-10 18:45:51.625 100 12537.58 195.28 54672.78 88888.00 2015-04-10 18:45:51.750 100 12537.55 195.30 54672.75 88888.00 2015-04-10 18:45:51.875 100 12537.60 195.28 54672.72 88888.00 2015-04-10 18:45:52.000 100 12537.60 195.25 54672.68 88888.00 2015-04-10 18:45:52.125 100 12537.62 195.25 54672.68 88888.00 2015-04-10 18:45:52.250 100 12537.67 195.25 54672.70 88888.00 2015-04-10 18:45:52.375 100 12537.75 195.28 54672.68 88888.00 2015-04-10 18:45:52.500 100 12537.75 195.28 54672.65 88888.00 2015-04-10 18:45:52.625 100 12537.75 195.28 54672.65 88888.00 2015-04-10 18:45:52.750 100 12537.75 195.28 54672.68 88888.00 2015-04-10 18:45:52.875 100 12537.73 195.30 54672.70 88888.00 2015-04-10 18:45:53.000 100 12537.77 195.30 54672.70 88888.00 2015-04-10 18:45:53.125 100 12537.80 195.28 54672.68 88888.00 2015-04-10 18:45:53.250 100 12537.77 195.25 54672.65 88888.00 2015-04-10 18:45:53.375 100 12537.83 195.28 54672.65 88888.00 2015-04-10 18:45:53.500 100 12537.85 195.25 54672.70 88888.00 2015-04-10 18:45:53.625 100 12537.88 195.25 54672.70 88888.00 2015-04-10 18:45:53.750 100 12537.90 195.25 54672.68 88888.00 2015-04-10 18:45:53.875 100 12537.90 195.25 54672.68 88888.00 2015-04-10 18:45:54.000 100 12537.92 195.22 54672.65 88888.00 2015-04-10 18:45:54.125 100 12537.95 195.25 54672.70 88888.00 2015-04-10 18:45:54.250 100 12537.98 195.25 54672.70 88888.00 2015-04-10 18:45:54.375 100 12538.05 195.25 54672.70 88888.00 2015-04-10 18:45:54.500 100 12538.08 195.22 54672.65 88888.00 2015-04-10 18:45:54.625 100 12538.10 195.22 54672.68 88888.00 2015-04-10 18:45:54.750 100 12538.12 195.22 54672.68 88888.00 2015-04-10 18:45:54.875 100 12538.15 195.22 54672.65 88888.00 2015-04-10 18:45:55.000 100 12538.15 195.22 54672.65 88888.00 2015-04-10 18:45:55.125 100 12538.17 195.20 54672.62 88888.00 2015-04-10 18:45:55.250 100 12538.15 195.18 54672.62 88888.00 2015-04-10 18:45:55.375 100 12538.20 195.18 54672.60 88888.00 2015-04-10 18:45:55.500 100 12538.20 195.18 54672.62 88888.00 2015-04-10 18:45:55.625 100 12538.23 195.18 54672.62 88888.00 2015-04-10 18:45:55.750 100 12538.30 195.18 54672.62 88888.00 2015-04-10 18:45:55.875 100 12538.30 195.18 54672.62 88888.00 2015-04-10 18:45:56.000 100 12538.33 195.15 54672.60 88888.00 2015-04-10 18:45:56.125 100 12538.33 195.12 54672.65 88888.00 2015-04-10 18:45:56.250 100 12538.35 195.12 54672.65 88888.00 2015-04-10 18:45:56.375 100 12538.45 195.15 54672.62 88888.00 2015-04-10 18:45:56.500 100 12538.52 195.15 54672.62 88888.00 2015-04-10 18:45:56.625 100 12538.50 195.10 54672.65 88888.00 2015-04-10 18:45:56.750 100 12538.52 195.10 54672.65 88888.00 2015-04-10 18:45:56.875 100 12538.52 195.10 54672.62 88888.00 2015-04-10 18:45:57.000 100 12538.52 195.10 54672.60 88888.00 2015-04-10 18:45:57.125 100 12538.55 195.07 54672.62 88888.00 2015-04-10 18:45:57.250 100 12538.62 195.03 54672.62 88888.00 2015-04-10 18:45:57.375 100 12538.67 195.05 54672.60 88888.00 2015-04-10 18:45:57.500 100 12538.70 195.03 54672.60 88888.00 2015-04-10 18:45:57.625 100 12538.73 195.03 54672.57 88888.00 2015-04-10 18:45:57.750 100 12538.77 195.07 54672.60 88888.00 2015-04-10 18:45:57.875 100 12538.85 195.07 54672.60 88888.00 2015-04-10 18:45:58.000 100 12538.83 195.03 54672.57 88888.00 2015-04-10 18:45:58.125 100 12538.88 195.00 54672.57 88888.00 2015-04-10 18:45:58.250 100 12538.92 195.00 54672.57 88888.00 2015-04-10 18:45:58.375 100 12538.90 195.00 54672.60 88888.00 2015-04-10 18:45:58.500 100 12538.88 195.00 54672.60 88888.00 2015-04-10 18:45:58.625 100 12538.92 195.00 54672.57 88888.00 2015-04-10 18:45:58.750 100 12539.02 194.97 54672.57 88888.00 2015-04-10 18:45:58.875 100 12539.00 194.93 54672.57 88888.00 2015-04-10 18:45:59.000 100 12539.02 194.95 54672.55 88888.00 2015-04-10 18:45:59.125 100 12539.05 194.95 54672.57 88888.00 2015-04-10 18:45:59.250 100 12539.05 194.88 54672.55 88888.00 2015-04-10 18:45:59.375 100 12539.15 194.88 54672.55 88888.00 2015-04-10 18:45:59.500 100 12539.23 194.90 54672.55 88888.00 2015-04-10 18:45:59.625 100 12539.23 194.93 54672.55 88888.00 2015-04-10 18:45:59.750 100 12539.25 194.93 54672.55 88888.00 2015-04-10 18:45:59.875 100 12539.33 194.90 54672.57 88888.00 2015-04-10 18:46:00.000 100 12539.40 194.88 54672.55 88888.00 2015-04-10 18:46:00.125 100 12539.40 194.88 54672.53 88888.00 2015-04-10 18:46:00.250 100 12539.35 194.85 54672.50 88888.00 2015-04-10 18:46:00.375 100 12539.42 194.85 54672.50 88888.00 2015-04-10 18:46:00.500 100 12539.50 194.85 54672.50 88888.00 2015-04-10 18:46:00.625 100 12539.52 194.82 54672.50 88888.00 2015-04-10 18:46:00.750 100 12539.55 194.82 54672.47 88888.00 2015-04-10 18:46:00.875 100 12539.60 194.80 54672.47 88888.00 2015-04-10 18:46:01.000 100 12539.67 194.80 54672.45 88888.00 2015-04-10 18:46:01.125 100 12539.65 194.78 54672.45 88888.00 2015-04-10 18:46:01.250 100 12539.70 194.75 54672.45 88888.00 2015-04-10 18:46:01.375 100 12539.73 194.78 54672.47 88888.00 2015-04-10 18:46:01.500 100 12539.73 194.75 54672.47 88888.00 2015-04-10 18:46:01.625 100 12539.73 194.75 54672.47 88888.00 2015-04-10 18:46:01.750 100 12539.83 194.70 54672.47 88888.00 2015-04-10 18:46:01.875 100 12539.90 194.75 54672.45 88888.00 2015-04-10 18:46:02.000 100 12539.90 194.72 54672.45 88888.00 2015-04-10 18:46:02.125 100 12539.92 194.72 54672.47 88888.00 2015-04-10 18:46:02.250 100 12539.92 194.70 54672.45 88888.00 2015-04-10 18:46:02.375 100 12539.98 194.65 54672.43 88888.00 2015-04-10 18:46:02.500 100 12540.00 194.68 54672.40 88888.00 2015-04-10 18:46:02.625 100 12540.00 194.68 54672.43 88888.00 2015-04-10 18:46:02.750 100 12540.10 194.68 54672.43 88888.00 2015-04-10 18:46:02.875 100 12540.15 194.65 54672.43 88888.00 2015-04-10 18:46:03.000 100 12540.25 194.60 54672.38 88888.00 2015-04-10 18:46:03.125 100 12540.33 194.60 54672.40 88888.00 2015-04-10 18:46:03.250 100 12540.35 194.57 54672.43 88888.00 2015-04-10 18:46:03.375 100 12540.38 194.62 54672.45 88888.00 2015-04-10 18:46:03.500 100 12540.42 194.60 54672.43 88888.00 2015-04-10 18:46:03.625 100 12540.48 194.57 54672.38 88888.00 2015-04-10 18:46:03.750 100 12540.48 194.57 54672.38 88888.00 2015-04-10 18:46:03.875 100 12540.58 194.55 54672.43 88888.00 2015-04-10 18:46:04.000 100 12540.60 194.55 54672.40 88888.00 2015-04-10 18:46:04.125 100 12540.62 194.55 54672.40 88888.00 2015-04-10 18:46:04.250 100 12540.55 194.50 54672.43 88888.00 2015-04-10 18:46:04.375 100 12540.60 194.50 54672.38 88888.00 2015-04-10 18:46:04.500 100 12540.67 194.50 54672.38 88888.00 2015-04-10 18:46:04.625 100 12540.73 194.50 54672.38 88888.00 2015-04-10 18:46:04.750 100 12540.80 194.47 54672.38 88888.00 2015-04-10 18:46:04.875 100 12540.83 194.43 54672.38 88888.00 2015-04-10 18:46:05.000 100 12540.85 194.43 54672.35 88888.00 2015-04-10 18:46:05.125 100 12540.90 194.45 54672.35 88888.00 2015-04-10 18:46:05.250 100 12540.88 194.45 54672.35 88888.00 2015-04-10 18:46:05.375 100 12540.95 194.43 54672.35 88888.00 2015-04-10 18:46:05.500 100 12541.00 194.38 54672.32 88888.00 2015-04-10 18:46:05.625 100 12541.00 194.35 54672.32 88888.00 2015-04-10 18:46:05.750 100 12541.05 194.35 54672.30 88888.00 2015-04-10 18:46:05.875 100 12541.12 194.38 54672.30 88888.00 2015-04-10 18:46:06.000 100 12541.10 194.38 54672.30 88888.00 2015-04-10 18:46:06.125 100 12541.15 194.35 54672.30 88888.00 2015-04-10 18:46:06.250 100 12541.25 194.35 54672.30 88888.00 2015-04-10 18:46:06.375 100 12541.35 194.35 54672.30 88888.00 2015-04-10 18:46:06.500 100 12541.35 194.32 54672.28 88888.00 2015-04-10 18:46:06.625 100 12541.35 194.30 54672.30 88888.00 2015-04-10 18:46:06.750 100 12541.40 194.28 54672.28 88888.00 2015-04-10 18:46:06.875 100 12541.48 194.28 54672.28 88888.00 2015-04-10 18:46:07.000 100 12541.50 194.28 54672.30 88888.00 2015-04-10 18:46:07.125 100 12541.52 194.28 54672.32 88888.00 2015-04-10 18:46:07.250 100 12541.52 194.22 54672.30 88888.00 2015-04-10 18:46:07.375 100 12541.58 194.22 54672.25 88888.00 2015-04-10 18:46:07.500 100 12541.62 194.25 54672.28 88888.00 2015-04-10 18:46:07.625 100 12541.70 194.22 54672.25 88888.00 2015-04-10 18:46:07.750 100 12541.70 194.20 54672.25 88888.00 2015-04-10 18:46:07.875 100 12541.70 194.18 54672.25 88888.00 2015-04-10 18:46:08.000 100 12541.80 194.15 54672.25 88888.00 2015-04-10 18:46:08.125 100 12541.88 194.10 54672.25 88888.00 2015-04-10 18:46:08.250 100 12541.90 194.15 54672.25 88888.00 2015-04-10 18:46:08.375 100 12541.95 194.18 54672.28 88888.00 2015-04-10 18:46:08.500 100 12542.00 194.18 54672.25 88888.00 2015-04-10 18:46:08.625 100 12542.05 194.12 54672.25 88888.00 2015-04-10 18:46:08.750 100 12542.08 194.12 54672.25 88888.00 2015-04-10 18:46:08.875 100 12542.15 194.10 54672.28 88888.00 2015-04-10 18:46:09.000 100 12542.27 194.05 54672.22 88888.00 2015-04-10 18:46:09.125 100 12542.23 194.07 54672.22 88888.00 2015-04-10 18:46:09.250 100 12542.23 194.07 54672.22 88888.00 2015-04-10 18:46:09.375 100 12542.33 194.10 54672.20 88888.00 2015-04-10 18:46:09.500 100 12542.35 194.07 54672.22 88888.00 2015-04-10 18:46:09.625 100 12542.45 194.07 54672.20 88888.00 2015-04-10 18:46:09.750 100 12542.52 194.07 54672.22 88888.00 2015-04-10 18:46:09.875 100 12542.55 194.05 54672.18 88888.00 2015-04-10 18:46:10.000 100 12542.52 194.03 54672.18 88888.00 2015-04-10 18:46:10.125 100 12542.42 194.00 54672.15 88888.00 2015-04-10 18:46:10.250 100 12542.42 193.97 54672.18 88888.00 2015-04-10 18:46:10.375 100 12542.52 193.95 54672.18 88888.00 2015-04-10 18:46:10.500 100 12542.65 194.03 54672.20 88888.00 2015-04-10 18:46:10.625 100 12542.67 194.00 54672.18 88888.00 2015-04-10 18:46:10.750 100 12542.67 193.95 54672.15 88888.00 2015-04-10 18:46:10.875 100 12542.67 193.95 54672.12 88888.00 2015-04-10 18:46:11.000 100 12542.75 193.95 54672.15 88888.00 2015-04-10 18:46:11.125 100 12542.80 193.93 54672.18 88888.00 2015-04-10 18:46:11.250 100 12542.77 193.90 54672.15 88888.00 2015-04-10 18:46:11.375 100 12542.88 193.90 54672.18 88888.00 2015-04-10 18:46:11.500 100 12542.92 193.93 54672.18 88888.00 2015-04-10 18:46:11.625 100 12542.95 193.88 54672.18 88888.00 2015-04-10 18:46:11.750 100 12543.00 193.88 54672.20 88888.00 2015-04-10 18:46:11.875 100 12543.05 193.82 54672.18 88888.00 2015-04-10 18:46:12.000 100 12543.08 193.85 54672.20 88888.00 2015-04-10 18:46:12.125 100 12543.10 193.82 54672.22 88888.00 2015-04-10 18:46:12.250 100 12543.08 193.78 54672.20 88888.00 2015-04-10 18:46:12.375 100 12543.17 193.82 54672.22 88888.00 2015-04-10 18:46:12.500 100 12543.20 193.82 54672.20 88888.00 2015-04-10 18:46:12.625 100 12543.15 193.80 54672.18 88888.00 2015-04-10 18:46:12.750 100 12543.12 193.72 54672.15 88888.00 2015-04-10 18:46:12.875 100 12543.17 193.72 54672.20 88888.00 2015-04-10 18:46:13.000 100 12543.25 193.75 54672.18 88888.00 2015-04-10 18:46:13.125 100 12543.27 193.72 54672.20 88888.00 2015-04-10 18:46:13.250 100 12543.30 193.70 54672.22 88888.00 2015-04-10 18:46:13.375 100 12543.33 193.72 54672.18 88888.00 2015-04-10 18:46:13.500 100 12543.30 193.70 54672.18 88888.00 2015-04-10 18:46:13.625 100 12543.35 193.68 54672.18 88888.00 2015-04-10 18:46:13.750 100 12543.48 193.68 54672.20 88888.00 2015-04-10 18:46:13.875 100 12543.52 193.68 54672.20 88888.00 2015-04-10 18:46:14.000 100 12543.52 193.62 54672.20 88888.00 2015-04-10 18:46:14.125 100 12543.55 193.62 54672.20 88888.00 2015-04-10 18:46:14.250 100 12543.58 193.60 54672.20 88888.00 2015-04-10 18:46:14.375 100 12543.60 193.62 54672.20 88888.00 2015-04-10 18:46:14.500 100 12543.55 193.57 54672.22 88888.00 2015-04-10 18:46:14.625 100 12543.58 193.57 54672.22 88888.00 2015-04-10 18:46:14.750 100 12543.62 193.55 54672.22 88888.00 2015-04-10 18:46:14.875 100 12543.60 193.55 54672.20 88888.00 2015-04-10 18:46:15.000 100 12543.60 193.53 54672.22 88888.00 2015-04-10 18:46:15.125 100 12543.65 193.50 54672.22 88888.00 2015-04-10 18:46:15.250 100 12543.65 193.45 54672.22 88888.00 2015-04-10 18:46:15.375 100 12543.70 193.47 54672.20 88888.00 2015-04-10 18:46:15.500 100 12543.75 193.43 54672.20 88888.00 2015-04-10 18:46:15.625 100 12543.75 193.40 54672.20 88888.00 2015-04-10 18:46:15.750 100 12543.80 193.40 54672.25 88888.00 2015-04-10 18:46:15.875 100 12543.77 193.40 54672.25 88888.00 2015-04-10 18:46:16.000 100 12543.67 193.40 54672.25 88888.00 2015-04-10 18:46:16.125 100 12543.67 193.40 54672.25 88888.00 2015-04-10 18:46:16.250 100 12543.65 193.38 54672.25 88888.00 2015-04-10 18:46:16.375 100 12543.73 193.35 54672.22 88888.00 2015-04-10 18:46:16.500 100 12543.80 193.35 54672.28 88888.00 2015-04-10 18:46:16.625 100 12543.85 193.32 54672.32 88888.00 2015-04-10 18:46:16.750 100 12543.88 193.30 54672.30 88888.00 2015-04-10 18:46:16.875 100 12543.90 193.28 54672.28 88888.00 2015-04-10 18:46:17.000 100 12543.95 193.28 54672.28 88888.00 2015-04-10 18:46:17.125 100 12543.95 193.28 54672.32 88888.00 2015-04-10 18:46:17.250 100 12543.85 193.25 54672.32 88888.00 2015-04-10 18:46:17.375 100 12543.88 193.25 54672.30 88888.00 2015-04-10 18:46:17.500 100 12543.92 193.22 54672.32 88888.00 2015-04-10 18:46:17.625 100 12543.90 193.15 54672.32 88888.00 2015-04-10 18:46:17.750 100 12543.88 193.15 54672.32 88888.00 2015-04-10 18:46:17.875 100 12543.88 193.12 54672.32 88888.00 2015-04-10 18:46:18.000 100 12543.90 193.12 54672.35 88888.00 2015-04-10 18:46:18.125 100 12543.90 193.12 54672.38 88888.00 2015-04-10 18:46:18.250 100 12543.90 193.07 54672.38 88888.00 2015-04-10 18:46:18.375 100 12543.95 193.07 54672.35 88888.00 2015-04-10 18:46:18.500 100 12543.98 193.05 54672.35 88888.00 2015-04-10 18:46:18.625 100 12543.98 193.05 54672.40 88888.00 2015-04-10 18:46:18.750 100 12544.00 193.00 54672.43 88888.00 2015-04-10 18:46:18.875 100 12544.00 193.00 54672.43 88888.00 2015-04-10 18:46:19.000 100 12544.02 193.00 54672.43 88888.00 2015-04-10 18:46:19.125 100 12543.98 192.97 54672.40 88888.00 2015-04-10 18:46:19.250 100 12543.90 192.95 54672.43 88888.00 2015-04-10 18:46:19.375 100 12543.98 192.97 54672.43 88888.00 2015-04-10 18:46:19.500 100 12544.02 192.93 54672.45 88888.00 2015-04-10 18:46:19.625 100 12544.05 192.90 54672.45 88888.00 2015-04-10 18:46:19.750 100 12544.05 192.93 54672.47 88888.00 2015-04-10 18:46:19.875 100 12544.02 192.90 54672.50 88888.00 2015-04-10 18:46:20.000 100 12544.05 192.88 54672.47 88888.00 2015-04-10 18:46:20.125 100 12544.02 192.82 54672.50 88888.00 2015-04-10 18:46:20.250 100 12544.00 192.80 54672.50 88888.00 2015-04-10 18:46:20.375 100 12544.00 192.78 54672.50 88888.00 2015-04-10 18:46:20.500 100 12544.02 192.78 54672.50 88888.00 2015-04-10 18:46:20.625 100 12544.10 192.75 54672.53 88888.00 2015-04-10 18:46:20.750 100 12544.10 192.75 54672.55 88888.00 2015-04-10 18:46:20.875 100 12544.08 192.78 54672.55 88888.00 2015-04-10 18:46:21.000 100 12544.05 192.72 54672.55 88888.00 2015-04-10 18:46:21.125 100 12544.05 192.68 54672.55 88888.00 2015-04-10 18:46:21.250 100 12544.02 192.62 54672.55 88888.00 2015-04-10 18:46:21.375 100 12544.08 192.62 54672.55 88888.00 2015-04-10 18:46:21.500 100 12544.08 192.60 54672.55 88888.00 2015-04-10 18:46:21.625 100 12544.10 192.57 54672.60 88888.00 2015-04-10 18:46:21.750 100 12544.10 192.57 54672.60 88888.00 2015-04-10 18:46:21.875 100 12544.10 192.55 54672.55 88888.00 2015-04-10 18:46:22.000 100 12544.05 192.57 54672.53 88888.00 2015-04-10 18:46:22.125 100 12544.05 192.55 54672.57 88888.00 2015-04-10 18:46:22.250 100 12544.12 192.50 54672.60 88888.00 2015-04-10 18:46:22.375 100 12544.20 192.53 54672.62 88888.00 2015-04-10 18:46:22.500 100 12544.20 192.50 54672.62 88888.00 2015-04-10 18:46:22.625 100 12544.17 192.45 54672.62 88888.00 2015-04-10 18:46:22.750 100 12544.12 192.45 54672.60 88888.00 2015-04-10 18:46:22.875 100 12544.12 192.43 54672.62 88888.00 2015-04-10 18:46:23.000 100 12544.15 192.40 54672.65 88888.00 2015-04-10 18:46:23.125 100 12544.17 192.40 54672.68 88888.00 2015-04-10 18:46:23.250 100 12544.15 192.38 54672.68 88888.00 2015-04-10 18:46:23.375 100 12544.20 192.38 54672.65 88888.00 2015-04-10 18:46:23.500 100 12544.20 192.38 54672.68 88888.00 2015-04-10 18:46:23.625 100 12544.17 192.35 54672.68 88888.00 2015-04-10 18:46:23.750 100 12544.15 192.32 54672.70 88888.00 2015-04-10 18:46:23.875 100 12544.17 192.30 54672.70 88888.00 2015-04-10 18:46:24.000 100 12544.20 192.30 54672.70 88888.00 2015-04-10 18:46:24.125 100 12544.20 192.28 54672.70 88888.00 2015-04-10 18:46:24.250 100 12544.17 192.25 54672.72 88888.00 2015-04-10 18:46:24.375 100 12544.20 192.25 54672.72 88888.00 2015-04-10 18:46:24.500 100 12544.25 192.25 54672.78 88888.00 2015-04-10 18:46:24.625 100 12544.25 192.22 54672.78 88888.00 2015-04-10 18:46:24.750 100 12544.17 192.18 54672.80 88888.00 2015-04-10 18:46:24.875 100 12544.17 192.15 54672.78 88888.00 2015-04-10 18:46:25.000 100 12544.20 192.10 54672.78 88888.00 2015-04-10 18:46:25.125 100 12544.25 192.12 54672.78 88888.00 2015-04-10 18:46:25.250 100 12544.23 192.12 54672.80 88888.00 2015-04-10 18:46:25.375 100 12544.23 192.12 54672.80 88888.00 2015-04-10 18:46:25.500 100 12544.25 192.07 54672.80 88888.00 2015-04-10 18:46:25.625 100 12544.25 192.05 54672.78 88888.00 2015-04-10 18:46:25.750 100 12544.23 192.05 54672.80 88888.00 2015-04-10 18:46:25.875 100 12544.23 192.03 54672.80 88888.00 2015-04-10 18:46:26.000 100 12544.25 192.03 54672.80 88888.00 2015-04-10 18:46:26.125 100 12544.23 192.00 54672.80 88888.00 2015-04-10 18:46:26.250 100 12544.25 191.97 54672.80 88888.00 2015-04-10 18:46:26.375 100 12544.27 191.97 54672.80 88888.00 2015-04-10 18:46:26.500 100 12544.25 191.95 54672.80 88888.00 2015-04-10 18:46:26.625 100 12544.25 191.93 54672.82 88888.00 2015-04-10 18:46:26.750 100 12544.27 191.93 54672.85 88888.00 2015-04-10 18:46:26.875 100 12544.27 191.93 54672.85 88888.00 2015-04-10 18:46:27.000 100 12544.25 191.90 54672.85 88888.00 2015-04-10 18:46:27.125 100 12544.33 191.90 54672.88 88888.00 2015-04-10 18:46:27.250 100 12544.38 191.82 54672.93 88888.00 2015-04-10 18:46:27.375 100 12544.35 191.82 54672.93 88888.00 2015-04-10 18:46:27.500 100 12544.40 191.82 54672.90 88888.00 2015-04-10 18:46:27.625 100 12544.40 191.80 54672.88 88888.00 2015-04-10 18:46:27.750 100 12544.40 191.80 54672.88 88888.00 2015-04-10 18:46:27.875 100 12544.42 191.78 54672.88 88888.00 2015-04-10 18:46:28.000 100 12544.42 191.75 54672.90 88888.00 2015-04-10 18:46:28.125 100 12544.35 191.70 54672.90 88888.00 2015-04-10 18:46:28.250 100 12544.38 191.72 54672.90 88888.00 2015-04-10 18:46:28.375 100 12544.42 191.72 54672.90 88888.00 2015-04-10 18:46:28.500 100 12544.35 191.70 54672.90 88888.00 2015-04-10 18:46:28.625 100 12544.35 191.70 54672.93 88888.00 2015-04-10 18:46:28.750 100 12544.50 191.68 54672.95 88888.00 2015-04-10 18:46:28.875 100 12544.55 191.68 54672.95 88888.00 2015-04-10 18:46:29.000 100 12544.45 191.62 54672.95 88888.00 2015-04-10 18:46:29.125 100 12544.42 191.60 54672.95 88888.00 2015-04-10 18:46:29.250 100 12544.40 191.53 54672.95 88888.00 2015-04-10 18:46:29.375 100 12544.45 191.57 54672.97 88888.00 2015-04-10 18:46:29.500 100 12544.42 191.60 54673.00 88888.00 2015-04-10 18:46:29.625 100 12544.42 191.60 54673.03 88888.00 2015-04-10 18:46:29.750 100 12544.42 191.53 54673.00 88888.00 2015-04-10 18:46:29.875 100 12544.42 191.53 54673.00 88888.00 2015-04-10 18:46:30.000 100 12544.42 191.53 54673.03 88888.00 2015-04-10 18:46:30.125 100 12544.48 191.53 54673.00 88888.00 2015-04-10 18:46:30.250 100 12544.55 191.47 54673.05 88888.00 2015-04-10 18:46:30.375 100 12544.58 191.47 54673.03 88888.00 2015-04-10 18:46:30.500 100 12544.58 191.45 54673.00 88888.00 2015-04-10 18:46:30.625 100 12544.58 191.40 54672.97 88888.00 2015-04-10 18:46:30.750 100 12544.58 191.43 54673.05 88888.00 2015-04-10 18:46:30.875 100 12544.62 191.43 54673.10 88888.00 2015-04-10 18:46:31.000 100 12544.67 191.40 54673.07 88888.00 2015-04-10 18:46:31.125 100 12544.67 191.43 54673.07 88888.00 2015-04-10 18:46:31.250 100 12544.65 191.38 54673.10 88888.00 2015-04-10 18:46:31.375 100 12544.65 191.38 54673.07 88888.00 2015-04-10 18:46:31.500 100 12544.60 191.38 54673.10 88888.00 2015-04-10 18:46:31.625 100 12544.65 191.35 54673.12 88888.00 2015-04-10 18:46:31.750 100 12544.67 191.32 54673.07 88888.00 2015-04-10 18:46:31.875 100 12544.67 191.30 54673.07 88888.00 2015-04-10 18:46:32.000 100 12544.62 191.25 54673.07 88888.00 2015-04-10 18:46:32.125 100 12544.62 191.25 54673.10 88888.00 2015-04-10 18:46:32.250 100 12544.62 191.22 54673.18 88888.00 2015-04-10 18:46:32.375 100 12544.62 191.22 54673.18 88888.00 2015-04-10 18:46:32.500 100 12544.60 191.22 54673.18 88888.00 2015-04-10 18:46:32.625 100 12544.52 191.20 54673.18 88888.00 2015-04-10 18:46:32.750 100 12544.55 191.20 54673.15 88888.00 2015-04-10 18:46:32.875 100 12544.60 191.20 54673.18 88888.00 2015-04-10 18:46:33.000 100 12544.60 191.18 54673.15 88888.00 2015-04-10 18:46:33.125 100 12544.65 191.20 54673.18 88888.00 2015-04-10 18:46:33.250 100 12544.62 191.18 54673.20 88888.00 2015-04-10 18:46:33.375 100 12544.65 191.18 54673.20 88888.00 2015-04-10 18:46:33.500 100 12544.70 191.18 54673.20 88888.00 2015-04-10 18:46:33.625 100 12544.73 191.15 54673.22 88888.00 2015-04-10 18:46:33.750 100 12544.73 191.12 54673.22 88888.00 2015-04-10 18:46:33.875 100 12544.77 191.12 54673.20 88888.00 2015-04-10 18:46:34.000 100 12544.77 191.15 54673.20 88888.00 2015-04-10 18:46:34.125 100 12544.77 191.15 54673.28 88888.00 2015-04-10 18:46:34.250 100 12544.80 191.10 54673.25 88888.00 2015-04-10 18:46:34.375 100 12544.85 191.10 54673.22 88888.00 2015-04-10 18:46:34.500 100 12544.90 191.12 54673.22 88888.00 2015-04-10 18:46:34.625 100 12544.90 191.05 54673.22 88888.00 2015-04-10 18:46:34.750 100 12544.90 191.05 54673.25 88888.00 2015-04-10 18:46:34.875 100 12544.88 191.05 54673.22 88888.00 2015-04-10 18:46:35.000 100 12544.85 191.03 54673.22 88888.00 2015-04-10 18:46:35.125 100 12544.85 191.03 54673.22 88888.00 2015-04-10 18:46:35.250 100 12544.88 191.03 54673.28 88888.00 2015-04-10 18:46:35.375 100 12544.92 191.03 54673.28 88888.00 2015-04-10 18:46:35.500 100 12544.92 191.00 54673.28 88888.00 2015-04-10 18:46:35.625 100 12544.85 190.95 54673.25 88888.00 2015-04-10 18:46:35.750 100 12544.85 190.93 54673.28 88888.00 2015-04-10 18:46:35.875 100 12544.88 190.95 54673.32 88888.00 2015-04-10 18:46:36.000 100 12544.90 190.97 54673.30 88888.00 2015-04-10 18:46:36.125 100 12544.92 190.93 54673.28 88888.00 2015-04-10 18:46:36.250 100 12544.92 190.88 54673.30 88888.00 2015-04-10 18:46:36.375 100 12544.92 190.90 54673.32 88888.00 2015-04-10 18:46:36.500 100 12544.92 190.90 54673.30 88888.00 2015-04-10 18:46:36.625 100 12544.95 190.88 54673.30 88888.00 2015-04-10 18:46:36.750 100 12544.98 190.90 54673.32 88888.00 2015-04-10 18:46:36.875 100 12544.98 190.90 54673.32 88888.00 2015-04-10 18:46:37.000 100 12545.00 190.88 54673.32 88888.00 2015-04-10 18:46:37.125 100 12545.08 190.88 54673.32 88888.00 2015-04-10 18:46:37.250 100 12545.08 190.85 54673.35 88888.00 2015-04-10 18:46:37.375 100 12545.05 190.85 54673.32 88888.00 2015-04-10 18:46:37.500 100 12545.10 190.85 54673.32 88888.00 2015-04-10 18:46:37.625 100 12545.12 190.85 54673.35 88888.00 2015-04-10 18:46:37.750 100 12545.15 190.85 54673.35 88888.00 2015-04-10 18:46:37.875 100 12545.17 190.80 54673.32 88888.00 2015-04-10 18:46:38.000 100 12545.20 190.80 54673.32 88888.00 2015-04-10 18:46:38.125 100 12545.20 190.80 54673.35 88888.00 2015-04-10 18:46:38.250 100 12545.17 190.75 54673.35 88888.00 2015-04-10 18:46:38.375 100 12545.17 190.78 54673.35 88888.00 2015-04-10 18:46:38.500 100 12545.12 190.80 54673.35 88888.00 2015-04-10 18:46:38.625 100 12545.15 190.80 54673.35 88888.00 2015-04-10 18:46:38.750 100 12545.23 190.78 54673.38 88888.00 2015-04-10 18:46:38.875 100 12545.27 190.78 54673.43 88888.00 2015-04-10 18:46:39.000 100 12545.27 190.75 54673.40 88888.00 2015-04-10 18:46:39.125 100 12545.25 190.72 54673.40 88888.00 2015-04-10 18:46:39.250 100 12545.35 190.68 54673.43 88888.00 2015-04-10 18:46:39.375 100 12545.42 190.68 54673.43 88888.00 2015-04-10 18:46:39.500 100 12545.38 190.70 54673.45 88888.00 2015-04-10 18:46:39.625 100 12545.33 190.70 54673.47 88888.00 2015-04-10 18:46:39.750 100 12545.27 190.68 54673.45 88888.00 2015-04-10 18:46:39.875 100 12545.33 190.65 54673.43 88888.00 2015-04-10 18:46:40.000 100 12545.40 190.65 54673.43 88888.00 2015-04-10 18:46:40.125 100 12545.38 190.62 54673.43 88888.00 2015-04-10 18:46:40.250 100 12545.35 190.62 54673.47 88888.00 2015-04-10 18:46:40.375 100 12545.40 190.65 54673.47 88888.00 2015-04-10 18:46:40.500 100 12545.45 190.62 54673.47 88888.00 2015-04-10 18:46:40.625 100 12545.45 190.60 54673.45 88888.00 2015-04-10 18:46:40.750 100 12545.45 190.60 54673.50 88888.00 2015-04-10 18:46:40.875 100 12545.50 190.60 54673.53 88888.00 2015-04-10 18:46:41.000 100 12545.48 190.55 54673.50 88888.00 2015-04-10 18:46:41.125 100 12545.45 190.55 54673.53 88888.00 2015-04-10 18:46:41.250 100 12545.42 190.50 54673.53 88888.00 2015-04-10 18:46:41.375 100 12545.45 190.50 54673.53 88888.00 2015-04-10 18:46:41.500 100 12545.45 190.53 54673.55 88888.00 2015-04-10 18:46:41.625 100 12545.50 190.53 54673.53 88888.00 2015-04-10 18:46:41.750 100 12545.58 190.50 54673.53 88888.00 2015-04-10 18:46:41.875 100 12545.60 190.50 54673.53 88888.00 2015-04-10 18:46:42.000 100 12545.60 190.45 54673.50 88888.00 2015-04-10 18:46:42.125 100 12545.67 190.47 54673.55 88888.00 2015-04-10 18:46:42.250 100 12545.65 190.43 54673.55 88888.00 2015-04-10 18:46:42.375 100 12545.65 190.43 54673.57 88888.00 2015-04-10 18:46:42.500 100 12545.65 190.45 54673.60 88888.00 2015-04-10 18:46:42.625 100 12545.65 190.47 54673.60 88888.00 2015-04-10 18:46:42.750 100 12545.62 190.47 54673.60 88888.00 2015-04-10 18:46:42.875 100 12545.67 190.45 54673.60 88888.00 2015-04-10 18:46:43.000 100 12545.73 190.43 54673.62 88888.00 2015-04-10 18:46:43.125 100 12545.67 190.40 54673.62 88888.00 2015-04-10 18:46:43.250 100 12545.62 190.40 54673.62 88888.00 2015-04-10 18:46:43.375 100 12545.67 190.40 54673.62 88888.00 2015-04-10 18:46:43.500 100 12545.77 190.40 54673.62 88888.00 2015-04-10 18:46:43.625 100 12545.80 190.38 54673.62 88888.00 2015-04-10 18:46:43.750 100 12545.83 190.35 54673.65 88888.00 2015-04-10 18:46:43.875 100 12545.80 190.35 54673.68 88888.00 2015-04-10 18:46:44.000 100 12545.80 190.38 54673.65 88888.00 2015-04-10 18:46:44.125 100 12545.85 190.38 54673.70 88888.00 2015-04-10 18:46:44.250 100 12545.83 190.35 54673.70 88888.00 2015-04-10 18:46:44.375 100 12545.83 190.32 54673.70 88888.00 2015-04-10 18:46:44.500 100 12545.85 190.32 54673.70 88888.00 2015-04-10 18:46:44.625 100 12545.88 190.32 54673.72 88888.00 2015-04-10 18:46:44.750 100 12545.90 190.30 54673.72 88888.00 2015-04-10 18:46:44.875 100 12545.92 190.28 54673.75 88888.00 2015-04-10 18:46:45.000 100 12545.95 190.28 54673.72 88888.00 2015-04-10 18:46:45.125 100 12545.90 190.28 54673.72 88888.00 2015-04-10 18:46:45.250 100 12545.85 190.25 54673.75 88888.00 2015-04-10 18:46:45.375 100 12545.88 190.30 54673.78 88888.00 2015-04-10 18:46:45.500 100 12545.95 190.32 54673.78 88888.00 2015-04-10 18:46:45.625 100 12545.92 190.30 54673.78 88888.00 2015-04-10 18:46:45.750 100 12545.95 190.28 54673.78 88888.00 2015-04-10 18:46:45.875 100 12546.05 190.28 54673.78 88888.00 2015-04-10 18:46:46.000 100 12546.08 190.22 54673.80 88888.00 2015-04-10 18:46:46.125 100 12546.05 190.20 54673.78 88888.00 2015-04-10 18:46:46.250 100 12546.08 190.18 54673.80 88888.00 2015-04-10 18:46:46.375 100 12546.15 190.20 54673.82 88888.00 2015-04-10 18:46:46.500 100 12546.12 190.20 54673.82 88888.00 2015-04-10 18:46:46.625 100 12546.02 190.20 54673.82 88888.00 2015-04-10 18:46:46.750 100 12545.98 190.20 54673.85 88888.00 2015-04-10 18:46:46.875 100 12546.00 190.18 54673.82 88888.00 2015-04-10 18:46:47.000 100 12546.02 190.15 54673.82 88888.00 2015-04-10 18:46:47.125 100 12545.95 190.15 54673.85 88888.00 2015-04-10 18:46:47.250 100 12545.95 190.15 54673.88 88888.00 2015-04-10 18:46:47.375 100 12546.05 190.10 54673.88 88888.00 2015-04-10 18:46:47.500 100 12546.02 190.10 54673.88 88888.00 2015-04-10 18:46:47.625 100 12546.02 190.10 54673.90 88888.00 2015-04-10 18:46:47.750 100 12546.05 190.10 54673.93 88888.00 2015-04-10 18:46:47.875 100 12546.05 190.07 54673.93 88888.00 2015-04-10 18:46:48.000 100 12546.08 190.07 54673.93 88888.00 2015-04-10 18:46:48.125 100 12546.12 190.10 54673.95 88888.00 2015-04-10 18:46:48.250 100 12546.08 190.10 54673.97 88888.00 2015-04-10 18:46:48.375 100 12546.08 190.07 54673.97 88888.00 2015-04-10 18:46:48.500 100 12546.10 190.05 54673.97 88888.00 2015-04-10 18:46:48.625 100 12546.05 190.03 54674.00 88888.00 2015-04-10 18:46:48.750 100 12546.02 190.00 54674.00 88888.00 2015-04-10 18:46:48.875 100 12546.08 190.00 54674.03 88888.00 2015-04-10 18:46:49.000 100 12546.10 190.00 54674.03 88888.00 2015-04-10 18:46:49.125 100 12546.05 189.97 54674.03 88888.00 2015-04-10 18:46:49.250 100 12546.02 189.95 54674.03 88888.00 2015-04-10 18:46:49.375 100 12546.05 190.00 54674.05 88888.00 2015-04-10 18:46:49.500 100 12545.95 189.97 54674.07 88888.00 2015-04-10 18:46:49.625 100 12545.98 189.97 54674.10 88888.00 2015-04-10 18:46:49.750 100 12546.08 189.93 54674.12 88888.00 2015-04-10 18:46:49.875 100 12546.02 189.97 54674.18 88888.00 2015-04-10 18:46:50.000 100 12545.98 189.93 54674.18 88888.00 2015-04-10 18:46:50.125 100 12545.92 189.93 54674.18 88888.00 2015-04-10 18:46:50.250 100 12545.85 189.90 54674.20 88888.00 2015-04-10 18:46:50.375 100 12545.88 189.90 54674.20 88888.00 2015-04-10 18:46:50.500 100 12545.90 189.88 54674.22 88888.00 2015-04-10 18:46:50.625 100 12545.83 189.85 54674.25 88888.00 2015-04-10 18:46:50.750 100 12545.80 189.88 54674.28 88888.00 2015-04-10 18:46:50.875 100 12545.83 189.88 54674.28 88888.00 2015-04-10 18:46:51.000 100 12545.85 189.85 54674.28 88888.00 2015-04-10 18:46:51.125 100 12545.85 189.85 54674.30 88888.00 2015-04-10 18:46:51.250 100 12545.83 189.80 54674.32 88888.00 2015-04-10 18:46:51.375 100 12545.80 189.82 54674.35 88888.00 2015-04-10 18:46:51.500 100 12545.80 189.80 54674.38 88888.00 2015-04-10 18:46:51.625 100 12545.83 189.78 54674.35 88888.00 2015-04-10 18:46:51.750 100 12545.77 189.78 54674.38 88888.00 2015-04-10 18:46:51.875 100 12545.77 189.78 54674.40 88888.00 2015-04-10 18:46:52.000 100 12545.80 189.75 54674.40 88888.00 2015-04-10 18:46:52.125 100 12545.80 189.72 54674.40 88888.00 2015-04-10 18:46:52.250 100 12545.75 189.75 54674.40 88888.00 2015-04-10 18:46:52.375 100 12545.77 189.75 54674.40 88888.00 2015-04-10 18:46:52.500 100 12545.75 189.72 54674.43 88888.00 2015-04-10 18:46:52.625 100 12545.67 189.72 54674.45 88888.00 2015-04-10 18:46:52.750 100 12545.65 189.72 54674.45 88888.00 2015-04-10 18:46:52.875 100 12545.65 189.75 54674.50 88888.00 2015-04-10 18:46:53.000 100 12545.65 189.72 54674.50 88888.00 2015-04-10 18:46:53.125 100 12545.62 189.70 54674.53 88888.00 2015-04-10 18:46:53.250 100 12545.55 189.72 54674.55 88888.00 2015-04-10 18:46:53.375 100 12545.58 189.75 54674.57 88888.00 2015-04-10 18:46:53.500 100 12545.58 189.72 54674.60 88888.00 2015-04-10 18:46:53.625 100 12545.52 189.68 54674.62 88888.00 2015-04-10 18:46:53.750 100 12545.48 189.70 54674.65 88888.00 2015-04-10 18:46:53.875 100 12545.40 189.72 54674.68 88888.00 2015-04-10 18:46:54.000 100 12545.42 189.68 54674.70 88888.00 2015-04-10 18:46:54.125 100 12545.40 189.68 54674.70 88888.00 2015-04-10 18:46:54.250 100 12545.33 189.62 54674.70 88888.00 2015-04-10 18:46:54.375 100 12545.30 189.62 54674.72 88888.00 2015-04-10 18:46:54.500 100 12545.25 189.62 54674.75 88888.00 2015-04-10 18:46:54.625 100 12545.27 189.65 54674.78 88888.00 2015-04-10 18:46:54.750 100 12545.30 189.62 54674.80 88888.00 2015-04-10 18:46:54.875 100 12545.27 189.62 54674.82 88888.00 2015-04-10 18:46:55.000 100 12545.20 189.62 54674.85 88888.00 2015-04-10 18:46:55.125 100 12545.15 189.60 54674.88 88888.00 2015-04-10 18:46:55.250 100 12545.10 189.57 54674.90 88888.00 2015-04-10 18:46:55.375 100 12545.10 189.60 54674.93 88888.00 2015-04-10 18:46:55.500 100 12545.12 189.60 54674.95 88888.00 2015-04-10 18:46:55.625 100 12545.08 189.60 54674.97 88888.00 2015-04-10 18:46:55.750 100 12545.00 189.57 54674.97 88888.00 2015-04-10 18:46:55.875 100 12544.98 189.60 54675.00 88888.00 2015-04-10 18:46:56.000 100 12544.98 189.57 54675.00 88888.00 2015-04-10 18:46:56.125 100 12544.92 189.55 54675.10 88888.00 2015-04-10 18:46:56.250 100 12544.88 189.55 54675.10 88888.00 2015-04-10 18:46:56.375 100 12544.85 189.55 54675.07 88888.00 2015-04-10 18:46:56.500 100 12544.83 189.53 54675.10 88888.00 2015-04-10 18:46:56.625 100 12544.75 189.53 54675.12 88888.00 2015-04-10 18:46:56.750 100 12544.70 189.55 54675.15 88888.00 2015-04-10 18:46:56.875 100 12544.70 189.53 54675.18 88888.00 2015-04-10 18:46:57.000 100 12544.67 189.53 54675.18 88888.00 2015-04-10 18:46:57.125 100 12544.65 189.55 54675.22 88888.00 2015-04-10 18:46:57.250 100 12544.60 189.47 54675.22 88888.00 2015-04-10 18:46:57.375 100 12544.55 189.50 54675.22 88888.00 2015-04-10 18:46:57.500 100 12544.55 189.53 54675.25 88888.00 2015-04-10 18:46:57.625 100 12544.55 189.53 54675.30 88888.00 2015-04-10 18:46:57.750 100 12544.52 189.47 54675.30 88888.00 2015-04-10 18:46:57.875 100 12544.45 189.45 54675.32 88888.00 2015-04-10 18:46:58.000 100 12544.42 189.47 54675.35 88888.00 2015-04-10 18:46:58.125 100 12544.40 189.50 54675.38 88888.00 2015-04-10 18:46:58.250 100 12544.33 189.45 54675.43 88888.00 2015-04-10 18:46:58.375 100 12544.30 189.45 54675.40 88888.00 2015-04-10 18:46:58.500 100 12544.23 189.45 54675.40 88888.00 2015-04-10 18:46:58.625 100 12544.17 189.47 54675.45 88888.00 2015-04-10 18:46:58.750 100 12544.23 189.45 54675.47 88888.00 2015-04-10 18:46:58.875 100 12544.17 189.43 54675.50 88888.00 2015-04-10 18:46:59.000 100 12544.10 189.43 54675.50 88888.00 2015-04-10 18:46:59.125 100 12544.08 189.43 54675.53 88888.00 2015-04-10 18:46:59.250 100 12544.00 189.43 54675.57 88888.00 2015-04-10 18:46:59.375 100 12543.98 189.43 54675.57 88888.00 2015-04-10 18:46:59.500 100 12543.95 189.43 54675.62 88888.00 2015-04-10 18:46:59.625 100 12543.92 189.45 54675.62 88888.00 2015-04-10 18:46:59.750 100 12543.85 189.40 54675.62 88888.00 2015-04-10 18:46:59.875 100 12543.77 189.35 54675.62 88888.00 2015-04-10 18:47:00.000 100 12543.73 189.38 54675.68 88888.00 2015-04-10 18:47:00.125 100 12543.67 189.43 54675.72 88888.00 2015-04-10 18:47:00.250 100 12543.62 189.40 54675.78 88888.00 2015-04-10 18:47:00.375 100 12543.60 189.43 54675.80 88888.00 2015-04-10 18:47:00.500 100 12543.55 189.38 54675.78 88888.00 2015-04-10 18:47:00.625 100 12543.42 189.35 54675.78 88888.00 2015-04-10 18:47:00.750 100 12543.45 189.38 54675.80 88888.00 2015-04-10 18:47:00.875 100 12543.42 189.40 54675.85 88888.00 2015-04-10 18:47:01.000 100 12543.40 189.35 54675.85 88888.00 2015-04-10 18:47:01.125 100 12543.35 189.35 54675.88 88888.00 2015-04-10 18:47:01.250 100 12543.27 189.32 54675.93 88888.00 2015-04-10 18:47:01.375 100 12543.20 189.32 54675.93 88888.00 2015-04-10 18:47:01.500 100 12543.17 189.32 54675.95 88888.00 2015-04-10 18:47:01.625 100 12543.12 189.30 54676.00 88888.00 2015-04-10 18:47:01.750 100 12543.10 189.35 54676.03 88888.00 2015-04-10 18:47:01.875 100 12543.05 189.30 54676.03 88888.00 2015-04-10 18:47:02.000 100 12543.02 189.30 54676.03 88888.00 2015-04-10 18:47:02.125 100 12543.00 189.32 54676.05 88888.00 2015-04-10 18:47:02.250 100 12542.88 189.30 54676.05 88888.00 2015-04-10 18:47:02.375 100 12542.90 189.32 54676.07 88888.00 2015-04-10 18:47:02.500 100 12542.90 189.32 54676.12 88888.00 2015-04-10 18:47:02.625 100 12542.83 189.30 54676.12 88888.00 2015-04-10 18:47:02.750 100 12542.80 189.32 54676.18 88888.00 2015-04-10 18:47:02.875 100 12542.75 189.32 54676.18 88888.00 2015-04-10 18:47:03.000 100 12542.65 189.30 54676.15 88888.00 2015-04-10 18:47:03.125 100 12542.58 189.32 54676.20 88888.00 2015-04-10 18:47:03.250 100 12542.45 189.30 54676.25 88888.00 2015-04-10 18:47:03.375 100 12542.48 189.30 54676.25 88888.00 2015-04-10 18:47:03.500 100 12542.48 189.30 54676.30 88888.00 2015-04-10 18:47:03.625 100 12542.45 189.30 54676.30 88888.00 2015-04-10 18:47:03.750 100 12542.42 189.28 54676.32 88888.00 2015-04-10 18:47:03.875 100 12542.38 189.30 54676.35 88888.00 2015-04-10 18:47:04.000 100 12542.38 189.30 54676.32 88888.00 2015-04-10 18:47:04.125 100 12542.38 189.25 54676.35 88888.00 2015-04-10 18:47:04.250 100 12542.27 189.25 54676.38 88888.00 2015-04-10 18:47:04.375 100 12542.20 189.25 54676.38 88888.00 2015-04-10 18:47:04.500 100 12542.15 189.28 54676.38 88888.00 2015-04-10 18:47:04.625 100 12542.12 189.28 54676.38 88888.00 2015-04-10 18:47:04.750 100 12542.05 189.30 54676.40 88888.00 2015-04-10 18:47:04.875 100 12542.00 189.30 54676.45 88888.00 2015-04-10 18:47:05.000 100 12542.00 189.28 54676.45 88888.00 2015-04-10 18:47:05.125 100 12542.02 189.28 54676.47 88888.00 2015-04-10 18:47:05.250 100 12542.00 189.28 54676.53 88888.00 2015-04-10 18:47:05.375 100 12542.00 189.28 54676.55 88888.00 2015-04-10 18:47:05.500 100 12541.95 189.30 54676.55 88888.00 2015-04-10 18:47:05.625 100 12541.92 189.30 54676.55 88888.00 2015-04-10 18:47:05.750 100 12541.85 189.28 54676.57 88888.00 2015-04-10 18:47:05.875 100 12541.73 189.28 54676.57 88888.00 2015-04-10 18:47:06.000 100 12541.73 189.32 54676.60 88888.00 2015-04-10 18:47:06.125 100 12541.77 189.30 54676.68 88888.00 2015-04-10 18:47:06.250 100 12541.73 189.25 54676.68 88888.00 2015-04-10 18:47:06.375 100 12541.65 189.22 54676.68 88888.00 2015-04-10 18:47:06.500 100 12541.55 189.20 54676.68 88888.00 2015-04-10 18:47:06.625 100 12541.50 189.22 54676.70 88888.00 2015-04-10 18:47:06.750 100 12541.48 189.25 54676.72 88888.00 2015-04-10 18:47:06.875 100 12541.42 189.28 54676.78 88888.00 2015-04-10 18:47:07.000 100 12541.35 189.22 54676.78 88888.00 2015-04-10 18:47:07.125 100 12541.38 189.25 54676.80 88888.00 2015-04-10 18:47:07.250 100 12541.38 189.22 54676.82 88888.00 2015-04-10 18:47:07.375 100 12541.33 189.25 54676.82 88888.00 2015-04-10 18:47:07.500 100 12541.27 189.22 54676.82 88888.00 2015-04-10 18:47:07.625 100 12541.25 189.25 54676.82 88888.00 2015-04-10 18:47:07.750 100 12541.17 189.25 54676.88 88888.00 2015-04-10 18:47:07.875 100 12541.12 189.22 54676.88 88888.00 2015-04-10 18:47:08.000 100 12541.10 189.18 54676.90 88888.00 2015-04-10 18:47:08.125 100 12541.02 189.20 54676.93 88888.00 2015-04-10 18:47:08.250 100 12540.98 189.20 54676.95 88888.00 2015-04-10 18:47:08.375 100 12541.05 189.22 54676.90 88888.00 2015-04-10 18:47:08.500 100 12541.05 189.28 54676.93 88888.00 2015-04-10 18:47:08.625 100 12540.95 189.22 54676.97 88888.00 2015-04-10 18:47:08.750 100 12540.85 189.20 54677.00 88888.00 2015-04-10 18:47:08.875 100 12540.80 189.25 54677.03 88888.00 2015-04-10 18:47:09.000 100 12540.83 189.25 54677.03 88888.00 2015-04-10 18:47:09.125 100 12540.80 189.25 54677.05 88888.00 2015-04-10 18:47:09.250 100 12540.67 189.22 54677.05 88888.00 2015-04-10 18:47:09.375 100 12540.62 189.25 54677.05 88888.00 2015-04-10 18:47:09.500 100 12540.60 189.25 54677.07 88888.00 2015-04-10 18:47:09.625 100 12540.52 189.28 54677.12 88888.00 2015-04-10 18:47:09.750 100 12540.50 189.28 54677.15 88888.00 2015-04-10 18:47:09.875 100 12540.42 189.25 54677.10 88888.00 2015-04-10 18:47:10.000 100 12540.40 189.22 54677.12 88888.00 2015-04-10 18:47:10.125 100 12540.48 189.28 54677.18 88888.00 2015-04-10 18:47:10.250 100 12540.45 189.25 54677.18 88888.00 2015-04-10 18:47:10.375 100 12540.38 189.28 54677.20 88888.00 2015-04-10 18:47:10.500 100 12540.30 189.25 54677.20 88888.00 2015-04-10 18:47:10.625 100 12540.23 189.22 54677.20 88888.00 2015-04-10 18:47:10.750 100 12540.12 189.22 54677.22 88888.00 2015-04-10 18:47:10.875 100 12540.12 189.22 54677.25 88888.00 2015-04-10 18:47:11.000 100 12540.15 189.25 54677.25 88888.00 2015-04-10 18:47:11.125 100 12540.15 189.25 54677.28 88888.00 2015-04-10 18:47:11.250 100 12540.05 189.28 54677.30 88888.00 2015-04-10 18:47:11.375 100 12540.00 189.25 54677.25 88888.00 2015-04-10 18:47:11.500 100 12539.90 189.22 54677.25 88888.00 2015-04-10 18:47:11.625 100 12539.88 189.22 54677.32 88888.00 2015-04-10 18:47:11.750 100 12539.90 189.25 54677.32 88888.00 2015-04-10 18:47:11.875 100 12539.88 189.25 54677.32 88888.00 2015-04-10 18:47:12.000 100 12539.80 189.22 54677.32 88888.00 2015-04-10 18:47:12.125 100 12539.77 189.25 54677.35 88888.00 2015-04-10 18:47:12.250 100 12539.73 189.25 54677.38 88888.00 2015-04-10 18:47:12.375 100 12539.67 189.25 54677.38 88888.00 2015-04-10 18:47:12.500 100 12539.62 189.28 54677.38 88888.00 2015-04-10 18:47:12.625 100 12539.60 189.32 54677.43 88888.00 2015-04-10 18:47:12.750 100 12539.60 189.30 54677.43 88888.00 2015-04-10 18:47:12.875 100 12539.60 189.30 54677.43 88888.00 2015-04-10 18:47:13.000 100 12539.58 189.30 54677.47 88888.00 2015-04-10 18:47:13.125 100 12539.45 189.32 54677.50 88888.00 2015-04-10 18:47:13.250 100 12539.35 189.30 54677.50 88888.00 2015-04-10 18:47:13.375 100 12539.33 189.30 54677.50 88888.00 2015-04-10 18:47:13.500 100 12539.23 189.30 54677.50 88888.00 2015-04-10 18:47:13.625 100 12539.17 189.32 54677.53 88888.00 2015-04-10 18:47:13.750 100 12539.23 189.35 54677.53 88888.00 2015-04-10 18:47:13.875 100 12539.25 189.32 54677.53 88888.00 2015-04-10 18:47:14.000 100 12539.23 189.32 54677.55 88888.00 2015-04-10 18:47:14.125 100 12539.20 189.35 54677.57 88888.00 2015-04-10 18:47:14.250 100 12539.12 189.28 54677.55 88888.00 2015-04-10 18:47:14.375 100 12539.05 189.32 54677.55 88888.00 2015-04-10 18:47:14.500 100 12539.02 189.35 54677.57 88888.00 2015-04-10 18:47:14.625 100 12539.00 189.35 54677.57 88888.00 2015-04-10 18:47:14.750 100 12539.00 189.38 54677.62 88888.00 2015-04-10 18:47:14.875 100 12538.92 189.38 54677.62 88888.00 2015-04-10 18:47:15.000 100 12538.92 189.35 54677.62 88888.00 2015-04-10 18:47:15.125 100 12538.95 189.38 54677.65 88888.00 2015-04-10 18:47:15.250 100 12538.83 189.35 54677.65 88888.00 2015-04-10 18:47:15.375 100 12538.83 189.38 54677.68 88888.00 2015-04-10 18:47:15.500 100 12538.83 189.40 54677.70 88888.00 2015-04-10 18:47:15.625 100 12538.83 189.45 54677.72 88888.00 2015-04-10 18:47:15.750 100 12538.77 189.45 54677.70 88888.00 2015-04-10 18:47:15.875 100 12538.73 189.45 54677.70 88888.00 2015-04-10 18:47:16.000 100 12538.65 189.45 54677.72 88888.00 2015-04-10 18:47:16.125 100 12538.58 189.50 54677.72 88888.00 2015-04-10 18:47:16.250 100 12538.45 189.47 54677.72 88888.00 2015-04-10 18:47:16.375 100 12538.50 189.47 54677.70 88888.00 2015-04-10 18:47:16.500 100 12538.48 189.50 54677.70 88888.00 2015-04-10 18:47:16.625 100 12538.40 189.53 54677.75 88888.00 2015-04-10 18:47:16.750 100 12538.35 189.53 54677.78 88888.00 2015-04-10 18:47:16.875 100 12538.35 189.50 54677.80 88888.00 2015-04-10 18:47:17.000 100 12538.33 189.53 54677.80 88888.00 2015-04-10 18:47:17.125 100 12538.30 189.55 54677.82 88888.00 2015-04-10 18:47:17.250 100 12538.25 189.53 54677.85 88888.00 2015-04-10 18:47:17.375 100 12538.27 189.55 54677.85 88888.00 2015-04-10 18:47:17.500 100 12538.17 189.55 54677.85 88888.00 2015-04-10 18:47:17.625 100 12538.10 189.57 54677.85 88888.00 2015-04-10 18:47:17.750 100 12538.08 189.55 54677.88 88888.00 2015-04-10 18:47:17.875 100 12538.02 189.57 54677.88 88888.00 2015-04-10 18:47:18.000 100 12537.98 189.62 54677.88 88888.00 2015-04-10 18:47:18.125 100 12537.95 189.60 54677.93 88888.00 2015-04-10 18:47:18.250 100 12537.90 189.60 54677.93 88888.00 2015-04-10 18:47:18.375 100 12537.92 189.62 54677.95 88888.00 2015-04-10 18:47:18.500 100 12537.88 189.65 54677.95 88888.00 2015-04-10 18:47:18.625 100 12537.77 189.65 54677.95 88888.00 2015-04-10 18:47:18.750 100 12537.67 189.62 54677.97 88888.00 2015-04-10 18:47:18.875 100 12537.70 189.68 54678.00 88888.00 2015-04-10 18:47:19.000 100 12537.70 189.68 54678.00 88888.00 2015-04-10 18:47:19.125 100 12537.65 189.68 54678.00 88888.00 2015-04-10 18:47:19.250 100 12537.58 189.68 54678.03 88888.00 2015-04-10 18:47:19.375 100 12537.52 189.72 54678.03 88888.00 2015-04-10 18:47:19.500 100 12537.52 189.75 54678.03 88888.00 2015-04-10 18:47:19.625 100 12537.45 189.70 54678.05 88888.00 2015-04-10 18:47:19.750 100 12537.33 189.68 54678.03 88888.00 2015-04-10 18:47:19.875 100 12537.38 189.72 54678.07 88888.00 2015-04-10 18:47:20.000 100 12537.42 189.72 54678.07 88888.00 2015-04-10 18:47:20.125 100 12537.38 189.70 54678.10 88888.00 2015-04-10 18:47:20.250 100 12537.30 189.72 54678.12 88888.00 2015-04-10 18:47:20.375 100 12537.25 189.75 54678.12 88888.00 2015-04-10 18:47:20.500 100 12537.23 189.75 54678.10 88888.00 2015-04-10 18:47:20.625 100 12537.20 189.78 54678.15 88888.00 2015-04-10 18:47:20.750 100 12537.17 189.80 54678.15 88888.00 2015-04-10 18:47:20.875 100 12537.12 189.75 54678.15 88888.00 2015-04-10 18:47:21.000 100 12537.15 189.78 54678.15 88888.00 2015-04-10 18:47:21.125 100 12537.10 189.80 54678.20 88888.00 2015-04-10 18:47:21.250 100 12536.98 189.80 54678.25 88888.00 2015-04-10 18:47:21.375 100 12536.90 189.82 54678.22 88888.00 2015-04-10 18:47:21.500 100 12536.83 189.82 54678.22 88888.00 2015-04-10 18:47:21.625 100 12536.85 189.85 54678.25 88888.00 2015-04-10 18:47:21.750 100 12536.80 189.93 54678.25 88888.00 2015-04-10 18:47:21.875 100 12536.67 189.90 54678.25 88888.00 2015-04-10 18:47:22.000 100 12536.65 189.88 54678.28 88888.00 2015-04-10 18:47:22.125 100 12536.67 189.90 54678.28 88888.00 2015-04-10 18:47:22.250 100 12536.60 189.90 54678.30 88888.00 2015-04-10 18:47:22.375 100 12536.58 189.95 54678.30 88888.00 2015-04-10 18:47:22.500 100 12536.55 189.95 54678.32 88888.00 2015-04-10 18:47:22.625 100 12536.45 189.97 54678.35 88888.00 2015-04-10 18:47:22.750 100 12536.38 190.00 54678.35 88888.00 2015-04-10 18:47:22.875 100 12536.27 190.00 54678.38 88888.00 2015-04-10 18:47:23.000 100 12536.20 189.95 54678.35 88888.00 2015-04-10 18:47:23.125 100 12536.15 190.00 54678.38 88888.00 2015-04-10 18:47:23.250 100 12536.10 190.00 54678.40 88888.00 2015-04-10 18:47:23.375 100 12536.10 190.03 54678.40 88888.00 2015-04-10 18:47:23.500 100 12536.08 190.03 54678.38 88888.00 2015-04-10 18:47:23.625 100 12536.08 190.05 54678.43 88888.00 2015-04-10 18:47:23.750 100 12536.08 190.05 54678.43 88888.00 2015-04-10 18:47:23.875 100 12536.00 190.07 54678.45 88888.00 2015-04-10 18:47:24.000 100 12535.90 190.05 54678.45 88888.00 2015-04-10 18:47:24.125 100 12535.85 190.07 54678.47 88888.00 2015-04-10 18:47:24.250 100 12535.85 190.07 54678.47 88888.00 2015-04-10 18:47:24.375 100 12535.83 190.10 54678.53 88888.00 2015-04-10 18:47:24.500 100 12535.70 190.10 54678.53 88888.00 2015-04-10 18:47:24.625 100 12535.65 190.07 54678.50 88888.00 2015-04-10 18:47:24.750 100 12535.62 190.07 54678.53 88888.00 2015-04-10 18:47:24.875 100 12535.58 190.10 54678.53 88888.00 2015-04-10 18:47:25.000 100 12535.52 190.12 54678.53 88888.00 2015-04-10 18:47:25.125 100 12535.50 190.10 54678.53 88888.00 2015-04-10 18:47:25.250 100 12535.42 190.10 54678.55 88888.00 2015-04-10 18:47:25.375 100 12535.50 190.15 54678.57 88888.00 2015-04-10 18:47:25.500 100 12535.48 190.15 54678.57 88888.00 2015-04-10 18:47:25.625 100 12535.40 190.20 54678.62 88888.00 2015-04-10 18:47:25.750 100 12535.30 190.22 54678.60 88888.00 2015-04-10 18:47:25.875 100 12535.20 190.22 54678.60 88888.00 2015-04-10 18:47:26.000 100 12535.17 190.22 54678.60 88888.00 2015-04-10 18:47:26.125 100 12535.17 190.22 54678.62 88888.00 2015-04-10 18:47:26.250 100 12535.10 190.25 54678.65 88888.00 2015-04-10 18:47:26.375 100 12535.00 190.28 54678.65 88888.00 2015-04-10 18:47:26.500 100 12534.92 190.30 54678.68 88888.00 2015-04-10 18:47:26.625 100 12534.98 190.30 54678.70 88888.00 2015-04-10 18:47:26.750 100 12534.95 190.32 54678.72 88888.00 2015-04-10 18:47:26.875 100 12534.85 190.30 54678.70 88888.00 2015-04-10 18:47:27.000 100 12534.83 190.28 54678.70 88888.00 2015-04-10 18:47:27.125 100 12534.80 190.28 54678.72 88888.00 2015-04-10 18:47:27.250 100 12534.65 190.28 54678.75 88888.00 2015-04-10 18:47:27.375 100 12534.58 190.30 54678.78 88888.00 2015-04-10 18:47:27.500 100 12534.55 190.35 54678.78 88888.00 2015-04-10 18:47:27.625 100 12534.45 190.38 54678.80 88888.00 2015-04-10 18:47:27.750 100 12534.38 190.38 54678.82 88888.00 2015-04-10 18:47:27.875 100 12534.30 190.38 54678.82 88888.00 2015-04-10 18:47:28.000 100 12534.33 190.32 54678.82 88888.00 2015-04-10 18:47:28.125 100 12534.27 190.38 54678.85 88888.00 2015-04-10 18:47:28.250 100 12534.23 190.40 54678.88 88888.00 2015-04-10 18:47:28.375 100 12534.17 190.40 54678.85 88888.00 2015-04-10 18:47:28.500 100 12534.12 190.40 54678.85 88888.00 2015-04-10 18:47:28.625 100 12534.12 190.40 54678.90 88888.00 2015-04-10 18:47:28.750 100 12534.05 190.43 54678.93 88888.00 2015-04-10 18:47:28.875 100 12533.98 190.45 54678.93 88888.00 2015-04-10 18:47:29.000 100 12533.95 190.43 54678.93 88888.00 2015-04-10 18:47:29.125 100 12533.92 190.45 54678.95 88888.00 2015-04-10 18:47:29.250 100 12533.85 190.43 54678.93 88888.00 2015-04-10 18:47:29.375 100 12533.83 190.45 54678.95 88888.00 2015-04-10 18:47:29.500 100 12533.83 190.47 54678.97 88888.00 2015-04-10 18:47:29.625 100 12533.77 190.50 54678.97 88888.00 2015-04-10 18:47:29.750 100 12533.75 190.47 54679.00 88888.00 2015-04-10 18:47:29.875 100 12533.67 190.50 54679.03 88888.00 2015-04-10 18:47:30.000 100 12533.67 190.53 54679.05 88888.00 2015-04-10 18:47:30.125 100 12533.62 190.55 54679.03 88888.00 2015-04-10 18:47:30.250 100 12533.52 190.53 54679.03 88888.00 2015-04-10 18:47:30.375 100 12533.52 190.55 54679.03 88888.00 2015-04-10 18:47:30.500 100 12533.48 190.55 54679.03 88888.00 2015-04-10 18:47:30.625 100 12533.40 190.55 54679.07 88888.00 2015-04-10 18:47:30.750 100 12533.35 190.60 54679.07 88888.00 2015-04-10 18:47:30.875 100 12533.33 190.57 54679.05 88888.00 2015-04-10 18:47:31.000 100 12533.30 190.57 54679.07 88888.00 2015-04-10 18:47:31.125 100 12533.23 190.60 54679.10 88888.00 2015-04-10 18:47:31.250 100 12533.15 190.62 54679.12 88888.00 2015-04-10 18:47:31.375 100 12533.12 190.65 54679.15 88888.00 2015-04-10 18:47:31.500 100 12533.08 190.62 54679.15 88888.00 2015-04-10 18:47:31.625 100 12533.10 190.65 54679.12 88888.00 2015-04-10 18:47:31.750 100 12533.05 190.65 54679.18 88888.00 2015-04-10 18:47:31.875 100 12532.98 190.65 54679.15 88888.00 2015-04-10 18:47:32.000 100 12532.95 190.65 54679.15 88888.00 2015-04-10 18:47:32.125 100 12532.90 190.70 54679.18 88888.00 2015-04-10 18:47:32.250 100 12532.83 190.68 54679.18 88888.00 2015-04-10 18:47:32.375 100 12532.80 190.70 54679.18 88888.00 2015-04-10 18:47:32.500 100 12532.75 190.72 54679.15 88888.00 2015-04-10 18:47:32.625 100 12532.75 190.75 54679.20 88888.00 2015-04-10 18:47:32.750 100 12532.73 190.72 54679.22 88888.00 2015-04-10 18:47:32.875 100 12532.65 190.75 54679.22 88888.00 2015-04-10 18:47:33.000 100 12532.60 190.75 54679.22 88888.00 2015-04-10 18:47:33.125 100 12532.55 190.78 54679.25 88888.00 2015-04-10 18:47:33.250 100 12532.48 190.75 54679.28 88888.00 2015-04-10 18:47:33.375 100 12532.40 190.78 54679.25 88888.00 2015-04-10 18:47:33.500 100 12532.40 190.78 54679.25 88888.00 2015-04-10 18:47:33.625 100 12532.35 190.80 54679.25 88888.00 2015-04-10 18:47:33.750 100 12532.33 190.85 54679.25 88888.00 2015-04-10 18:47:33.875 100 12532.30 190.85 54679.25 88888.00 2015-04-10 18:47:34.000 100 12532.23 190.85 54679.25 88888.00 2015-04-10 18:47:34.125 100 12532.17 190.85 54679.28 88888.00 2015-04-10 18:47:34.250 100 12532.17 190.85 54679.30 88888.00 2015-04-10 18:47:34.375 100 12532.15 190.88 54679.28 88888.00 2015-04-10 18:47:34.500 100 12532.08 190.90 54679.30 88888.00 2015-04-10 18:47:34.625 100 12531.95 190.90 54679.32 88888.00 2015-04-10 18:47:34.750 100 12531.88 190.90 54679.35 88888.00 2015-04-10 18:47:34.875 100 12531.88 190.93 54679.35 88888.00 2015-04-10 18:47:35.000 100 12531.90 190.95 54679.35 88888.00 2015-04-10 18:47:35.125 100 12531.80 190.95 54679.35 88888.00 2015-04-10 18:47:35.250 100 12531.65 190.90 54679.38 88888.00 2015-04-10 18:47:35.375 100 12531.65 190.93 54679.38 88888.00 2015-04-10 18:47:35.500 100 12531.65 190.97 54679.40 88888.00 2015-04-10 18:47:35.625 100 12531.58 191.00 54679.43 88888.00 2015-04-10 18:47:35.750 100 12531.58 190.97 54679.40 88888.00 2015-04-10 18:47:35.875 100 12531.52 191.03 54679.43 88888.00 2015-04-10 18:47:36.000 100 12531.45 191.05 54679.43 88888.00 2015-04-10 18:47:36.125 100 12531.40 191.07 54679.40 88888.00 2015-04-10 18:47:36.250 100 12531.30 191.07 54679.43 88888.00 2015-04-10 18:47:36.375 100 12531.30 191.10 54679.45 88888.00 2015-04-10 18:47:36.500 100 12531.27 191.12 54679.45 88888.00 2015-04-10 18:47:36.625 100 12531.23 191.12 54679.45 88888.00 2015-04-10 18:47:36.750 100 12531.20 191.15 54679.45 88888.00 2015-04-10 18:47:36.875 100 12531.15 191.15 54679.45 88888.00 2015-04-10 18:47:37.000 100 12531.15 191.18 54679.45 88888.00 2015-04-10 18:47:37.125 100 12531.08 191.20 54679.47 88888.00 2015-04-10 18:47:37.250 100 12530.95 191.18 54679.50 88888.00 2015-04-10 18:47:37.375 100 12530.92 191.20 54679.50 88888.00 2015-04-10 18:47:37.500 100 12530.92 191.20 54679.53 88888.00 2015-04-10 18:47:37.625 100 12530.90 191.22 54679.50 88888.00 2015-04-10 18:47:37.750 100 12530.85 191.22 54679.55 88888.00 2015-04-10 18:47:37.875 100 12530.77 191.25 54679.55 88888.00 2015-04-10 18:47:38.000 100 12530.75 191.28 54679.55 88888.00 2015-04-10 18:47:38.125 100 12530.70 191.30 54679.55 88888.00 2015-04-10 18:47:38.250 100 12530.55 191.30 54679.57 88888.00 2015-04-10 18:47:38.375 100 12530.45 191.32 54679.57 88888.00 2015-04-10 18:47:38.500 100 12530.45 191.32 54679.57 88888.00 2015-04-10 18:47:38.625 100 12530.48 191.35 54679.57 88888.00 2015-04-10 18:47:38.750 100 12530.42 191.35 54679.60 88888.00 2015-04-10 18:47:38.875 100 12530.42 191.38 54679.57 88888.00 2015-04-10 18:47:39.000 100 12530.40 191.38 54679.60 88888.00 2015-04-10 18:47:39.125 100 12530.38 191.40 54679.60 88888.00 2015-04-10 18:47:39.250 100 12530.23 191.40 54679.57 88888.00 2015-04-10 18:47:39.375 100 12530.15 191.43 54679.62 88888.00 2015-04-10 18:47:39.500 100 12530.20 191.45 54679.62 88888.00 2015-04-10 18:47:39.625 100 12530.17 191.47 54679.62 88888.00 2015-04-10 18:47:39.750 100 12530.12 191.50 54679.65 88888.00 2015-04-10 18:47:39.875 100 12530.02 191.50 54679.65 88888.00 2015-04-10 18:47:40.000 100 12529.98 191.47 54679.62 88888.00 2015-04-10 18:47:40.125 100 12529.95 191.50 54679.62 88888.00 2015-04-10 18:47:40.250 100 12529.85 191.53 54679.60 88888.00 2015-04-10 18:47:40.375 100 12529.83 191.57 54679.60 88888.00 2015-04-10 18:47:40.500 100 12529.77 191.60 54679.65 88888.00 2015-04-10 18:47:40.625 100 12529.73 191.57 54679.65 88888.00 2015-04-10 18:47:40.750 100 12529.67 191.62 54679.65 88888.00 2015-04-10 18:47:40.875 100 12529.62 191.62 54679.65 88888.00 2015-04-10 18:47:41.000 100 12529.55 191.65 54679.65 88888.00 2015-04-10 18:47:41.125 100 12529.52 191.68 54679.68 88888.00 2015-04-10 18:47:41.250 100 12529.50 191.68 54679.70 88888.00 2015-04-10 18:47:41.375 100 12529.48 191.72 54679.70 88888.00 2015-04-10 18:47:41.500 100 12529.35 191.75 54679.70 88888.00 2015-04-10 18:47:41.625 100 12529.20 191.75 54679.68 88888.00 2015-04-10 18:47:41.750 100 12529.17 191.75 54679.72 88888.00 2015-04-10 18:47:41.875 100 12529.17 191.80 54679.72 88888.00 2015-04-10 18:47:42.000 100 12529.17 191.82 54679.75 88888.00 2015-04-10 18:47:42.125 100 12529.10 191.80 54679.75 88888.00 2015-04-10 18:47:42.250 100 12529.05 191.88 54679.78 88888.00 2015-04-10 18:47:42.375 100 12529.05 191.90 54679.80 88888.00 2015-04-10 18:47:42.500 100 12528.95 191.90 54679.80 88888.00 2015-04-10 18:47:42.625 100 12528.88 191.93 54679.78 88888.00 2015-04-10 18:47:42.750 100 12528.80 191.95 54679.78 88888.00 2015-04-10 18:47:42.875 100 12528.80 191.95 54679.78 88888.00 2015-04-10 18:47:43.000 100 12528.80 191.95 54679.78 88888.00 2015-04-10 18:47:43.125 100 12528.77 191.95 54679.80 88888.00 2015-04-10 18:47:43.250 100 12528.70 191.97 54679.82 88888.00 2015-04-10 18:47:43.375 100 12528.65 192.00 54679.80 88888.00 2015-04-10 18:47:43.500 100 12528.60 192.03 54679.78 88888.00 2015-04-10 18:47:43.625 100 12528.60 192.03 54679.80 88888.00 2015-04-10 18:47:43.750 100 12528.50 192.03 54679.80 88888.00 2015-04-10 18:47:43.875 100 12528.42 192.00 54679.80 88888.00 2015-04-10 18:47:44.000 100 12528.40 192.07 54679.80 88888.00 2015-04-10 18:47:44.125 100 12528.38 192.10 54679.80 88888.00 2015-04-10 18:47:44.250 100 12528.27 192.10 54679.82 88888.00 2015-04-10 18:47:44.375 100 12528.23 192.15 54679.82 88888.00 2015-04-10 18:47:44.500 100 12528.17 192.18 54679.85 88888.00 2015-04-10 18:47:44.625 100 12528.15 192.18 54679.82 88888.00 2015-04-10 18:47:44.750 100 12528.12 192.22 54679.85 88888.00 2015-04-10 18:47:44.875 100 12528.10 192.22 54679.85 88888.00 2015-04-10 18:47:45.000 100 12528.02 192.22 54679.85 88888.00 2015-04-10 18:47:45.125 100 12528.02 192.28 54679.85 88888.00 2015-04-10 18:47:45.250 100 12527.98 192.28 54679.88 88888.00 2015-04-10 18:47:45.375 100 12527.92 192.30 54679.85 88888.00 2015-04-10 18:47:45.500 100 12527.90 192.30 54679.85 88888.00 2015-04-10 18:47:45.625 100 12527.80 192.32 54679.88 88888.00 2015-04-10 18:47:45.750 100 12527.70 192.35 54679.88 88888.00 2015-04-10 18:47:45.875 100 12527.70 192.38 54679.90 88888.00 2015-04-10 18:47:46.000 100 12527.67 192.40 54679.82 88888.00 2015-04-10 18:47:46.125 100 12527.60 192.40 54679.82 88888.00 2015-04-10 18:47:46.250 100 12527.50 192.40 54679.85 88888.00 2015-04-10 18:47:46.375 100 12527.48 192.40 54679.85 88888.00 2015-04-10 18:47:46.500 100 12527.45 192.43 54679.88 88888.00 2015-04-10 18:47:46.625 100 12527.40 192.45 54679.85 88888.00 2015-04-10 18:47:46.750 100 12527.35 192.50 54679.85 88888.00 2015-04-10 18:47:46.875 100 12527.25 192.53 54679.85 88888.00 2015-04-10 18:47:47.000 100 12527.20 192.55 54679.82 88888.00 2015-04-10 18:47:47.125 100 12527.17 192.57 54679.88 88888.00 2015-04-10 18:47:47.250 100 12527.12 192.55 54679.85 88888.00 2015-04-10 18:47:47.375 100 12527.08 192.57 54679.85 88888.00 2015-04-10 18:47:47.500 100 12527.02 192.60 54679.82 88888.00 2015-04-10 18:47:47.625 100 12527.05 192.62 54679.82 88888.00 2015-04-10 18:47:47.750 100 12527.02 192.65 54679.85 88888.00 2015-04-10 18:47:47.875 100 12526.92 192.70 54679.88 88888.00 2015-04-10 18:47:48.000 100 12526.85 192.68 54679.88 88888.00 2015-04-10 18:47:48.125 100 12526.88 192.68 54679.88 88888.00 2015-04-10 18:47:48.250 100 12526.83 192.70 54679.85 88888.00 2015-04-10 18:47:48.375 100 12526.80 192.75 54679.90 88888.00 2015-04-10 18:47:48.500 100 12526.73 192.78 54679.88 88888.00 2015-04-10 18:47:48.625 100 12526.65 192.80 54679.90 88888.00 2015-04-10 18:47:48.750 100 12526.67 192.80 54679.90 88888.00 2015-04-10 18:47:48.875 100 12526.65 192.80 54679.88 88888.00 2015-04-10 18:47:49.000 100 12526.58 192.82 54679.85 88888.00 2015-04-10 18:47:49.125 100 12526.48 192.88 54679.85 88888.00 2015-04-10 18:47:49.250 100 12526.40 192.90 54679.88 88888.00 2015-04-10 18:47:49.375 100 12526.35 192.90 54679.88 88888.00 2015-04-10 18:47:49.500 100 12526.30 192.93 54679.88 88888.00 2015-04-10 18:47:49.625 100 12526.30 192.95 54679.88 88888.00 2015-04-10 18:47:49.750 100 12526.27 192.97 54679.88 88888.00 2015-04-10 18:47:49.875 100 12526.27 192.95 54679.88 88888.00 2015-04-10 18:47:50.000 100 12526.30 192.95 54679.85 88888.00 2015-04-10 18:47:50.125 100 12526.23 192.97 54679.80 88888.00 2015-04-10 18:47:50.250 100 12526.08 193.00 54679.80 88888.00 2015-04-10 18:47:50.375 100 12526.12 193.07 54679.80 88888.00 2015-04-10 18:47:50.500 100 12526.12 193.12 54679.82 88888.00 2015-04-10 18:47:50.625 100 12526.00 193.12 54679.85 88888.00 2015-04-10 18:47:50.750 100 12525.95 193.12 54679.85 88888.00 2015-04-10 18:47:50.875 100 12525.90 193.12 54679.82 88888.00 2015-04-10 18:47:51.000 100 12525.88 193.12 54679.80 88888.00 2015-04-10 18:47:51.125 100 12525.85 193.18 54679.82 88888.00 2015-04-10 18:47:51.250 100 12525.85 193.20 54679.82 88888.00 2015-04-10 18:47:51.375 100 12525.83 193.22 54679.82 88888.00 2015-04-10 18:47:51.500 100 12525.77 193.22 54679.80 88888.00 2015-04-10 18:47:51.625 100 12525.75 193.20 54679.80 88888.00 2015-04-10 18:47:51.750 100 12525.75 193.28 54679.82 88888.00 2015-04-10 18:47:51.875 100 12525.67 193.30 54679.85 88888.00 2015-04-10 18:47:52.000 100 12525.62 193.30 54679.82 88888.00 2015-04-10 18:47:52.125 100 12525.62 193.30 54679.82 88888.00 2015-04-10 18:47:52.250 100 12525.58 193.30 54679.85 88888.00 2015-04-10 18:47:52.375 100 12525.58 193.32 54679.80 88888.00 2015-04-10 18:47:52.500 100 12525.52 193.38 54679.80 88888.00 2015-04-10 18:47:52.625 100 12525.50 193.40 54679.80 88888.00 2015-04-10 18:47:52.750 100 12525.48 193.38 54679.78 88888.00 2015-04-10 18:47:52.875 100 12525.40 193.45 54679.80 88888.00 2015-04-10 18:47:53.000 100 12525.38 193.50 54679.80 88888.00 2015-04-10 18:47:53.125 100 12525.38 193.50 54679.80 88888.00 2015-04-10 18:47:53.250 100 12525.38 193.50 54679.78 88888.00 2015-04-10 18:47:53.375 100 12525.35 193.50 54679.75 88888.00 2015-04-10 18:47:53.500 100 12525.30 193.47 54679.78 88888.00 2015-04-10 18:47:53.625 100 12525.27 193.50 54679.78 88888.00 2015-04-10 18:47:53.750 100 12525.25 193.53 54679.78 88888.00 2015-04-10 18:47:53.875 100 12525.25 193.55 54679.78 88888.00 2015-04-10 18:47:54.000 100 12525.17 193.57 54679.78 88888.00 2015-04-10 18:47:54.125 100 12525.15 193.57 54679.78 88888.00 2015-04-10 18:47:54.250 100 12525.02 193.57 54679.75 88888.00 2015-04-10 18:47:54.375 100 12525.02 193.60 54679.75 88888.00 2015-04-10 18:47:54.500 100 12524.98 193.60 54679.75 88888.00 2015-04-10 18:47:54.625 100 12524.92 193.60 54679.72 88888.00 2015-04-10 18:47:54.750 100 12524.92 193.62 54679.72 88888.00 2015-04-10 18:47:54.875 100 12524.92 193.65 54679.75 88888.00 2015-04-10 18:47:55.000 100 12524.85 193.68 54679.72 88888.00 2015-04-10 18:47:55.125 100 12524.80 193.70 54679.72 88888.00 2015-04-10 18:47:55.250 100 12524.75 193.68 54679.70 88888.00 2015-04-10 18:47:55.375 100 12524.77 193.68 54679.72 88888.00 2015-04-10 18:47:55.500 100 12524.80 193.70 54679.72 88888.00 2015-04-10 18:47:55.625 100 12524.77 193.70 54679.70 88888.00 2015-04-10 18:47:55.750 100 12524.77 193.78 54679.70 88888.00 2015-04-10 18:47:55.875 100 12524.80 193.80 54679.70 88888.00 2015-04-10 18:47:56.000 100 12524.77 193.75 54679.62 88888.00 2015-04-10 18:47:56.125 100 12524.73 193.75 54679.65 88888.00 2015-04-10 18:47:56.250 100 12524.73 193.78 54679.68 88888.00 2015-04-10 18:47:56.375 100 12524.73 193.82 54679.68 88888.00 2015-04-10 18:47:56.500 100 12524.65 193.82 54679.65 88888.00 2015-04-10 18:47:56.625 100 12524.60 193.85 54679.65 88888.00 2015-04-10 18:47:56.750 100 12524.60 193.88 54679.62 88888.00 2015-04-10 18:47:56.875 100 12524.58 193.90 54679.60 88888.00 2015-04-10 18:47:57.000 100 12524.48 193.88 54679.57 88888.00 2015-04-10 18:47:57.125 100 12524.50 193.90 54679.60 88888.00 2015-04-10 18:47:57.250 100 12524.42 193.93 54679.62 88888.00 2015-04-10 18:47:57.375 100 12524.40 193.97 54679.60 88888.00 2015-04-10 18:47:57.500 100 12524.40 194.00 54679.57 88888.00 2015-04-10 18:47:57.625 100 12524.45 193.97 54679.57 88888.00 2015-04-10 18:47:57.750 100 12524.42 194.00 54679.60 88888.00 2015-04-10 18:47:57.875 100 12524.33 194.00 54679.60 88888.00 2015-04-10 18:47:58.000 100 12524.25 193.95 54679.55 88888.00 2015-04-10 18:47:58.125 100 12524.25 193.97 54679.57 88888.00 2015-04-10 18:47:58.250 100 12524.25 194.00 54679.55 88888.00 2015-04-10 18:47:58.375 100 12524.27 194.03 54679.53 88888.00 2015-04-10 18:47:58.500 100 12524.23 194.03 54679.53 88888.00 2015-04-10 18:47:58.625 100 12524.20 194.03 54679.55 88888.00 2015-04-10 18:47:58.750 100 12524.17 194.05 54679.55 88888.00 2015-04-10 18:47:58.875 100 12524.17 194.07 54679.53 88888.00 2015-04-10 18:47:59.000 100 12524.17 194.10 54679.55 88888.00 2015-04-10 18:47:59.125 100 12524.17 194.12 54679.53 88888.00 2015-04-10 18:47:59.250 100 12524.17 194.12 54679.50 88888.00 2015-04-10 18:47:59.375 100 12524.10 194.10 54679.50 88888.00 2015-04-10 18:47:59.500 100 12524.05 194.12 54679.47 88888.00 2015-04-10 18:47:59.625 100 12524.05 194.18 54679.47 88888.00 2015-04-10 18:47:59.750 100 12524.02 194.18 54679.50 88888.00 2015-04-10 18:47:59.875 100 12523.95 194.18 54679.47 88888.00 2015-04-10 18:48:00.000 100 12523.90 194.20 54679.45 88888.00 2015-04-10 18:48:00.125 100 12523.98 194.25 54679.47 88888.00 2015-04-10 18:48:00.250 100 12523.98 194.20 54679.43 88888.00 2015-04-10 18:48:00.375 100 12523.92 194.22 54679.40 88888.00 2015-04-10 18:48:00.500 100 12523.90 194.25 54679.43 88888.00 2015-04-10 18:48:00.625 100 12523.95 194.28 54679.43 88888.00 2015-04-10 18:48:00.750 100 12523.95 194.30 54679.43 88888.00 2015-04-10 18:48:00.875 100 12523.90 194.30 54679.40 88888.00 2015-04-10 18:48:01.000 100 12523.80 194.30 54679.40 88888.00 2015-04-10 18:48:01.125 100 12523.83 194.32 54679.38 88888.00 2015-04-10 18:48:01.250 100 12523.83 194.32 54679.38 88888.00 2015-04-10 18:48:01.375 100 12523.83 194.35 54679.38 88888.00 2015-04-10 18:48:01.500 100 12523.75 194.32 54679.35 88888.00 2015-04-10 18:48:01.625 100 12523.70 194.32 54679.35 88888.00 2015-04-10 18:48:01.750 100 12523.73 194.32 54679.35 88888.00 2015-04-10 18:48:01.875 100 12523.67 194.38 54679.32 88888.00 2015-04-10 18:48:02.000 100 12523.65 194.38 54679.32 88888.00 2015-04-10 18:48:02.125 100 12523.60 194.35 54679.35 88888.00 2015-04-10 18:48:02.250 100 12523.58 194.32 54679.32 88888.00 2015-04-10 18:48:02.375 100 12523.58 194.35 54679.30 88888.00 2015-04-10 18:48:02.500 100 12523.55 194.40 54679.30 88888.00 2015-04-10 18:48:02.625 100 12523.58 194.40 54679.30 88888.00 2015-04-10 18:48:02.750 100 12523.55 194.40 54679.25 88888.00 2015-04-10 18:48:02.875 100 12523.50 194.40 54679.25 88888.00 2015-04-10 18:48:03.000 100 12523.55 194.40 54679.25 88888.00 2015-04-10 18:48:03.125 100 12523.55 194.43 54679.25 88888.00 2015-04-10 18:48:03.250 100 12523.52 194.43 54679.25 88888.00 2015-04-10 18:48:03.375 100 12523.50 194.45 54679.22 88888.00 2015-04-10 18:48:03.500 100 12523.45 194.47 54679.22 88888.00 2015-04-10 18:48:03.625 100 12523.38 194.47 54679.20 88888.00 2015-04-10 18:48:03.750 100 12523.30 194.47 54679.20 88888.00 2015-04-10 18:48:03.875 100 12523.33 194.50 54679.20 88888.00 2015-04-10 18:48:04.000 100 12523.35 194.50 54679.18 88888.00 2015-04-10 18:48:04.125 100 12523.42 194.53 54679.20 88888.00 2015-04-10 18:48:04.250 100 12523.40 194.55 54679.18 88888.00 2015-04-10 18:48:04.375 100 12523.45 194.55 54679.18 88888.00 2015-04-10 18:48:04.500 100 12523.42 194.57 54679.15 88888.00 2015-04-10 18:48:04.625 100 12523.42 194.60 54679.15 88888.00 2015-04-10 18:48:04.750 100 12523.40 194.62 54679.15 88888.00 2015-04-10 18:48:04.875 100 12523.42 194.65 54679.15 88888.00 2015-04-10 18:48:05.000 100 12523.45 194.65 54679.10 88888.00 2015-04-10 18:48:05.125 100 12523.45 194.62 54679.10 88888.00 2015-04-10 18:48:05.250 100 12523.35 194.68 54679.10 88888.00 2015-04-10 18:48:05.375 100 12523.33 194.72 54679.12 88888.00 2015-04-10 18:48:05.500 100 12523.33 194.75 54679.12 88888.00 2015-04-10 18:48:05.625 100 12523.35 194.72 54679.05 88888.00 2015-04-10 18:48:05.750 100 12523.35 194.75 54679.05 88888.00 2015-04-10 18:48:05.875 100 12523.35 194.72 54679.05 88888.00 2015-04-10 18:48:06.000 100 12523.35 194.75 54679.00 88888.00 2015-04-10 18:48:06.125 100 12523.30 194.78 54679.00 88888.00 2015-04-10 18:48:06.250 100 12523.23 194.75 54678.97 88888.00 2015-04-10 18:48:06.375 100 12523.20 194.80 54678.97 88888.00 2015-04-10 18:48:06.500 100 12523.23 194.80 54678.95 88888.00 2015-04-10 18:48:06.625 100 12523.27 194.80 54678.95 88888.00 2015-04-10 18:48:06.750 100 12523.30 194.80 54678.93 88888.00 2015-04-10 18:48:06.875 100 12523.30 194.82 54678.93 88888.00 2015-04-10 18:48:07.000 100 12523.33 194.85 54678.93 88888.00 2015-04-10 18:48:07.125 100 12523.35 194.85 54678.93 88888.00 2015-04-10 18:48:07.250 100 12523.33 194.88 54678.93 88888.00 2015-04-10 18:48:07.375 100 12523.23 194.88 54678.90 88888.00 2015-04-10 18:48:07.500 100 12523.20 194.93 54678.90 88888.00 2015-04-10 18:48:07.625 100 12523.17 194.97 54678.88 88888.00 2015-04-10 18:48:07.750 100 12523.15 194.97 54678.88 88888.00 2015-04-10 18:48:07.875 100 12523.15 195.00 54678.90 88888.00 2015-04-10 18:48:08.000 100 12523.17 194.97 54678.85 88888.00 2015-04-10 18:48:08.125 100 12523.17 195.03 54678.85 88888.00 2015-04-10 18:48:08.250 100 12523.17 195.03 54678.85 88888.00 2015-04-10 18:48:08.375 100 12523.20 195.03 54678.82 88888.00 2015-04-10 18:48:08.500 100 12523.17 195.03 54678.80 88888.00 2015-04-10 18:48:08.625 100 12523.17 195.05 54678.82 88888.00 2015-04-10 18:48:08.750 100 12523.15 195.05 54678.82 88888.00 2015-04-10 18:48:08.875 100 12523.15 195.10 54678.80 88888.00 2015-04-10 18:48:09.000 100 12523.10 195.12 54678.75 88888.00 2015-04-10 18:48:09.125 100 12523.10 195.10 54678.72 88888.00 2015-04-10 18:48:09.250 100 12523.12 195.07 54678.70 88888.00 2015-04-10 18:48:09.375 100 12523.17 195.07 54678.70 88888.00 2015-04-10 18:48:09.500 100 12523.15 195.12 54678.70 88888.00 2015-04-10 18:48:09.625 100 12523.17 195.15 54678.68 88888.00 2015-04-10 18:48:09.750 100 12523.23 195.18 54678.68 88888.00 2015-04-10 18:48:09.875 100 12523.17 195.18 54678.65 88888.00 2015-04-10 18:48:10.000 100 12523.15 195.20 54678.62 88888.00 2015-04-10 18:48:10.125 100 12523.17 195.22 54678.65 88888.00 2015-04-10 18:48:10.250 100 12523.15 195.22 54678.65 88888.00 2015-04-10 18:48:10.375 100 12523.12 195.22 54678.62 88888.00 2015-04-10 18:48:10.500 100 12523.05 195.20 54678.60 88888.00 2015-04-10 18:48:10.625 100 12523.00 195.22 54678.60 88888.00 2015-04-10 18:48:10.750 100 12523.05 195.28 54678.62 88888.00 2015-04-10 18:48:10.875 100 12523.17 195.32 54678.60 88888.00 2015-04-10 18:48:11.000 100 12523.15 195.28 54678.53 88888.00 2015-04-10 18:48:11.125 100 12523.12 195.28 54678.50 88888.00 2015-04-10 18:48:11.250 100 12523.15 195.32 54678.55 88888.00 2015-04-10 18:48:11.375 100 12523.20 195.32 54678.53 88888.00 2015-04-10 18:48:11.500 100 12523.20 195.32 54678.47 88888.00 2015-04-10 18:48:11.625 100 12523.12 195.32 54678.45 88888.00 2015-04-10 18:48:11.750 100 12523.12 195.35 54678.45 88888.00 2015-04-10 18:48:11.875 100 12523.12 195.40 54678.45 88888.00 2015-04-10 18:48:12.000 100 12523.12 195.40 54678.43 88888.00 2015-04-10 18:48:12.125 100 12523.15 195.40 54678.43 88888.00 2015-04-10 18:48:12.250 100 12523.08 195.43 54678.40 88888.00 2015-04-10 18:48:12.375 100 12523.05 195.40 54678.40 88888.00 2015-04-10 18:48:12.500 100 12523.08 195.45 54678.40 88888.00 2015-04-10 18:48:12.625 100 12523.08 195.47 54678.38 88888.00 2015-04-10 18:48:12.750 100 12523.05 195.45 54678.38 88888.00 2015-04-10 18:48:12.875 100 12523.10 195.47 54678.35 88888.00 2015-04-10 18:48:13.000 100 12523.10 195.50 54678.35 88888.00 2015-04-10 18:48:13.125 100 12523.10 195.50 54678.35 88888.00 2015-04-10 18:48:13.250 100 12523.05 195.53 54678.38 88888.00 2015-04-10 18:48:13.375 100 12523.12 195.55 54678.35 88888.00 2015-04-10 18:48:13.500 100 12523.10 195.53 54678.32 88888.00 2015-04-10 18:48:13.625 100 12523.08 195.53 54678.30 88888.00 2015-04-10 18:48:13.750 100 12523.12 195.53 54678.22 88888.00 2015-04-10 18:48:13.875 100 12523.15 195.55 54678.25 88888.00 2015-04-10 18:48:14.000 100 12523.12 195.57 54678.22 88888.00 2015-04-10 18:48:14.125 100 12523.15 195.57 54678.20 88888.00 2015-04-10 18:48:14.250 100 12523.17 195.55 54678.20 88888.00 2015-04-10 18:48:14.375 100 12523.17 195.62 54678.20 88888.00 2015-04-10 18:48:14.500 100 12523.17 195.62 54678.18 88888.00 2015-04-10 18:48:14.625 100 12523.10 195.60 54678.12 88888.00 2015-04-10 18:48:14.750 100 12523.08 195.60 54678.10 88888.00 2015-04-10 18:48:14.875 100 12523.05 195.57 54678.07 88888.00 2015-04-10 18:48:15.000 100 12523.02 195.57 54678.10 88888.00 2015-04-10 18:48:15.125 100 12523.05 195.62 54678.10 88888.00 2015-04-10 18:48:15.250 100 12523.08 195.65 54678.12 88888.00 2015-04-10 18:48:15.375 100 12523.15 195.65 54678.07 88888.00 2015-04-10 18:48:15.500 100 12523.15 195.65 54678.07 88888.00 2015-04-10 18:48:15.625 100 12523.23 195.68 54678.03 88888.00 2015-04-10 18:48:15.750 100 12523.25 195.70 54678.00 88888.00 2015-04-10 18:48:15.875 100 12523.33 195.70 54678.00 88888.00 2015-04-10 18:48:16.000 100 12523.33 195.70 54677.95 88888.00 2015-04-10 18:48:16.125 100 12523.27 195.68 54677.93 88888.00 2015-04-10 18:48:16.250 100 12523.27 195.65 54677.93 88888.00 2015-04-10 18:48:16.375 100 12523.27 195.68 54677.95 88888.00 2015-04-10 18:48:16.500 100 12523.30 195.72 54677.95 88888.00 2015-04-10 18:48:16.625 100 12523.27 195.70 54677.93 88888.00 2015-04-10 18:48:16.750 100 12523.25 195.68 54677.90 88888.00 2015-04-10 18:48:16.875 100 12523.27 195.70 54677.85 88888.00 2015-04-10 18:48:17.000 100 12523.33 195.75 54677.85 88888.00 2015-04-10 18:48:17.125 100 12523.30 195.75 54677.88 88888.00 2015-04-10 18:48:17.250 100 12523.30 195.72 54677.82 88888.00 2015-04-10 18:48:17.375 100 12523.33 195.70 54677.80 88888.00 2015-04-10 18:48:17.500 100 12523.33 195.75 54677.80 88888.00 2015-04-10 18:48:17.625 100 12523.33 195.78 54677.78 88888.00 2015-04-10 18:48:17.750 100 12523.33 195.78 54677.72 88888.00 2015-04-10 18:48:17.875 100 12523.30 195.75 54677.75 88888.00 2015-04-10 18:48:18.000 100 12523.27 195.68 54677.72 88888.00 2015-04-10 18:48:18.125 100 12523.27 195.70 54677.70 88888.00 2015-04-10 18:48:18.250 100 12523.33 195.78 54677.70 88888.00 2015-04-10 18:48:18.375 100 12523.35 195.78 54677.68 88888.00 2015-04-10 18:48:18.500 100 12523.33 195.80 54677.68 88888.00 2015-04-10 18:48:18.625 100 12523.27 195.82 54677.65 88888.00 2015-04-10 18:48:18.750 100 12523.33 195.82 54677.65 88888.00 2015-04-10 18:48:18.875 100 12523.35 195.78 54677.65 88888.00 2015-04-10 18:48:19.000 100 12523.42 195.75 54677.60 88888.00 2015-04-10 18:48:19.125 100 12523.50 195.78 54677.60 88888.00 2015-04-10 18:48:19.250 100 12523.45 195.80 54677.57 88888.00 2015-04-10 18:48:19.375 100 12523.50 195.80 54677.57 88888.00 2015-04-10 18:48:19.500 100 12523.45 195.80 54677.57 88888.00 2015-04-10 18:48:19.625 100 12523.42 195.80 54677.55 88888.00 2015-04-10 18:48:19.750 100 12523.45 195.82 54677.53 88888.00 2015-04-10 18:48:19.875 100 12523.48 195.80 54677.50 88888.00 2015-04-10 18:48:20.000 100 12523.40 195.80 54677.50 88888.00 2015-04-10 18:48:20.125 100 12523.35 195.82 54677.50 88888.00 2015-04-10 18:48:20.250 100 12523.42 195.82 54677.50 88888.00 2015-04-10 18:48:20.375 100 12523.48 195.78 54677.47 88888.00 2015-04-10 18:48:20.500 100 12523.45 195.78 54677.47 88888.00 2015-04-10 18:48:20.625 100 12523.48 195.80 54677.45 88888.00 2015-04-10 18:48:20.750 100 12523.52 195.80 54677.47 88888.00 2015-04-10 18:48:20.875 100 12523.52 195.80 54677.43 88888.00 2015-04-10 18:48:21.000 100 12523.55 195.78 54677.43 88888.00 2015-04-10 18:48:21.125 100 12523.58 195.82 54677.45 88888.00 2015-04-10 18:48:21.250 100 12523.55 195.80 54677.45 88888.00 2015-04-10 18:48:21.375 100 12523.60 195.80 54677.43 88888.00 2015-04-10 18:48:21.500 100 12523.60 195.85 54677.43 88888.00 2015-04-10 18:48:21.625 100 12523.58 195.82 54677.40 88888.00 2015-04-10 18:48:21.750 100 12523.65 195.78 54677.32 88888.00 2015-04-10 18:48:21.875 100 12523.70 195.78 54677.30 88888.00 2015-04-10 18:48:22.000 100 12523.65 195.82 54677.30 88888.00 2015-04-10 18:48:22.125 100 12523.67 195.82 54677.32 88888.00 2015-04-10 18:48:22.250 100 12523.65 195.80 54677.30 88888.00 2015-04-10 18:48:22.375 100 12523.65 195.82 54677.28 88888.00 2015-04-10 18:48:22.500 100 12523.65 195.80 54677.25 88888.00 2015-04-10 18:48:22.625 100 12523.62 195.82 54677.25 88888.00 2015-04-10 18:48:22.750 100 12523.58 195.88 54677.20 88888.00 2015-04-10 18:48:22.875 100 12523.65 195.88 54677.20 88888.00 2015-04-10 18:48:23.000 100 12523.62 195.82 54677.15 88888.00 2015-04-10 18:48:23.125 100 12523.60 195.80 54677.18 88888.00 2015-04-10 18:48:23.250 100 12523.58 195.82 54677.20 88888.00 2015-04-10 18:48:23.375 100 12523.62 195.88 54677.20 88888.00 2015-04-10 18:48:23.500 100 12523.67 195.88 54677.12 88888.00 2015-04-10 18:48:23.625 100 12523.60 195.85 54677.15 88888.00 2015-04-10 18:48:23.750 100 12523.60 195.85 54677.15 88888.00 2015-04-10 18:48:23.875 100 12523.65 195.88 54677.12 88888.00 2015-04-10 18:48:24.000 100 12523.73 195.88 54677.10 88888.00 2015-04-10 18:48:24.125 100 12523.73 195.88 54677.07 88888.00 2015-04-10 18:48:24.250 100 12523.60 195.85 54677.07 88888.00 2015-04-10 18:48:24.375 100 12523.58 195.85 54677.05 88888.00 2015-04-10 18:48:24.500 100 12523.52 195.85 54677.03 88888.00 2015-04-10 18:48:24.625 100 12523.58 195.85 54677.03 88888.00 2015-04-10 18:48:24.750 100 12523.62 195.88 54677.00 88888.00 2015-04-10 18:48:24.875 100 12523.65 195.88 54677.03 88888.00 2015-04-10 18:48:25.000 100 12523.62 195.88 54677.03 88888.00 2015-04-10 18:48:25.125 100 12523.62 195.85 54677.03 88888.00 2015-04-10 18:48:25.250 100 12523.62 195.82 54676.97 88888.00 2015-04-10 18:48:25.375 100 12523.67 195.85 54676.95 88888.00 2015-04-10 18:48:25.500 100 12523.73 195.90 54676.95 88888.00 2015-04-10 18:48:25.625 100 12523.75 195.90 54676.95 88888.00 2015-04-10 18:48:25.750 100 12523.67 195.88 54676.95 88888.00 2015-04-10 18:48:25.875 100 12523.58 195.90 54676.93 88888.00 2015-04-10 18:48:26.000 100 12523.55 195.88 54676.90 88888.00 2015-04-10 18:48:26.125 100 12523.60 195.88 54676.93 88888.00 2015-04-10 18:48:26.250 100 12523.67 195.88 54676.93 88888.00 2015-04-10 18:48:26.375 100 12523.73 195.85 54676.93 88888.00 2015-04-10 18:48:26.500 100 12523.70 195.85 54676.88 88888.00 2015-04-10 18:48:26.625 100 12523.67 195.85 54676.88 88888.00 2015-04-10 18:48:26.750 100 12523.67 195.85 54676.85 88888.00 2015-04-10 18:48:26.875 100 12523.67 195.88 54676.85 88888.00 2015-04-10 18:48:27.000 100 12523.73 195.88 54676.82 88888.00 2015-04-10 18:48:27.125 100 12523.73 195.88 54676.80 88888.00 2015-04-10 18:48:27.250 100 12523.65 195.88 54676.80 88888.00 2015-04-10 18:48:27.375 100 12523.70 195.85 54676.78 88888.00 2015-04-10 18:48:27.500 100 12523.67 195.85 54676.78 88888.00 2015-04-10 18:48:27.625 100 12523.73 195.88 54676.78 88888.00 2015-04-10 18:48:27.750 100 12523.73 195.88 54676.78 88888.00 2015-04-10 18:48:27.875 100 12523.70 195.88 54676.78 88888.00 2015-04-10 18:48:28.000 100 12523.67 195.90 54676.72 88888.00 2015-04-10 18:48:28.125 100 12523.67 195.90 54676.75 88888.00 2015-04-10 18:48:28.250 100 12523.70 195.88 54676.70 88888.00 2015-04-10 18:48:28.375 100 12523.70 195.90 54676.68 88888.00 2015-04-10 18:48:28.500 100 12523.73 195.93 54676.68 88888.00 2015-04-10 18:48:28.625 100 12523.70 195.93 54676.68 88888.00 2015-04-10 18:48:28.750 100 12523.67 195.93 54676.68 88888.00 2015-04-10 18:48:28.875 100 12523.67 195.90 54676.65 88888.00 2015-04-10 18:48:29.000 100 12523.70 195.88 54676.62 88888.00 2015-04-10 18:48:29.125 100 12523.73 195.88 54676.60 88888.00 2015-04-10 18:48:29.250 100 12523.70 195.88 54676.62 88888.00 2015-04-10 18:48:29.375 100 12523.73 195.90 54676.60 88888.00 2015-04-10 18:48:29.500 100 12523.73 195.93 54676.60 88888.00 2015-04-10 18:48:29.625 100 12523.75 195.93 54676.57 88888.00 2015-04-10 18:48:29.750 100 12523.75 195.90 54676.57 88888.00 2015-04-10 18:48:29.875 100 12523.75 195.90 54676.53 88888.00 2015-04-10 18:48:30.000 100 12523.77 195.93 54676.53 88888.00 2015-04-10 18:48:30.125 100 12523.80 195.93 54676.53 88888.00 2015-04-10 18:48:30.250 100 12523.83 195.93 54676.50 88888.00 2015-04-10 18:48:30.375 100 12523.80 195.93 54676.50 88888.00 2015-04-10 18:48:30.500 100 12523.75 195.90 54676.47 88888.00 2015-04-10 18:48:30.625 100 12523.77 195.88 54676.47 88888.00 2015-04-10 18:48:30.750 100 12523.77 195.90 54676.45 88888.00 2015-04-10 18:48:30.875 100 12523.75 195.90 54676.43 88888.00 2015-04-10 18:48:31.000 100 12523.80 195.88 54676.38 88888.00 2015-04-10 18:48:31.125 100 12523.85 195.85 54676.40 88888.00 2015-04-10 18:48:31.250 100 12523.85 195.88 54676.43 88888.00 2015-04-10 18:48:31.375 100 12523.85 195.88 54676.38 88888.00 2015-04-10 18:48:31.500 100 12523.80 195.88 54676.40 88888.00 2015-04-10 18:48:31.625 100 12523.80 195.90 54676.38 88888.00 2015-04-10 18:48:31.750 100 12523.77 195.90 54676.35 88888.00 2015-04-10 18:48:31.875 100 12523.75 195.90 54676.32 88888.00 2015-04-10 18:48:32.000 100 12523.80 195.90 54676.30 88888.00 2015-04-10 18:48:32.125 100 12523.90 195.93 54676.32 88888.00 2015-04-10 18:48:32.250 100 12523.88 195.88 54676.30 88888.00 2015-04-10 18:48:32.375 100 12523.90 195.88 54676.30 88888.00 2015-04-10 18:48:32.500 100 12523.90 195.88 54676.28 88888.00 2015-04-10 18:48:32.625 100 12523.92 195.88 54676.25 88888.00 2015-04-10 18:48:32.750 100 12523.95 195.88 54676.22 88888.00 2015-04-10 18:48:32.875 100 12523.95 195.90 54676.25 88888.00 2015-04-10 18:48:33.000 100 12523.95 195.90 54676.22 88888.00 2015-04-10 18:48:33.125 100 12523.92 195.90 54676.20 88888.00 2015-04-10 18:48:33.250 100 12523.90 195.88 54676.20 88888.00 2015-04-10 18:48:33.375 100 12523.92 195.88 54676.20 88888.00 2015-04-10 18:48:33.500 100 12523.88 195.88 54676.22 88888.00 2015-04-10 18:48:33.625 100 12523.85 195.88 54676.18 88888.00 2015-04-10 18:48:33.750 100 12523.90 195.90 54676.18 88888.00 2015-04-10 18:48:33.875 100 12523.92 195.88 54676.18 88888.00 2015-04-10 18:48:34.000 100 12523.95 195.85 54676.10 88888.00 2015-04-10 18:48:34.125 100 12523.95 195.85 54676.10 88888.00 2015-04-10 18:48:34.250 100 12523.98 195.85 54676.10 88888.00 2015-04-10 18:48:34.375 100 12524.08 195.85 54676.12 88888.00 2015-04-10 18:48:34.500 100 12524.10 195.82 54676.07 88888.00 2015-04-10 18:48:34.625 100 12524.12 195.82 54676.05 88888.00 2015-04-10 18:48:34.750 100 12524.12 195.82 54676.05 88888.00 2015-04-10 18:48:34.875 100 12524.12 195.80 54676.07 88888.00 2015-04-10 18:48:35.000 100 12524.15 195.82 54676.03 88888.00 2015-04-10 18:48:35.125 100 12524.20 195.82 54676.03 88888.00 2015-04-10 18:48:35.250 100 12524.17 195.78 54676.00 88888.00 2015-04-10 18:48:35.375 100 12524.20 195.78 54675.97 88888.00 2015-04-10 18:48:35.500 100 12524.25 195.78 54675.97 88888.00 2015-04-10 18:48:35.625 100 12524.27 195.78 54675.97 88888.00 2015-04-10 18:48:35.750 100 12524.25 195.78 54675.97 88888.00 2015-04-10 18:48:35.875 100 12524.27 195.78 54675.95 88888.00 2015-04-10 18:48:36.000 100 12524.33 195.80 54675.93 88888.00 2015-04-10 18:48:36.125 100 12524.25 195.82 54675.93 88888.00 2015-04-10 18:48:36.250 100 12524.15 195.80 54675.93 88888.00 2015-04-10 18:48:36.375 100 12524.17 195.80 54675.90 88888.00 2015-04-10 18:48:36.500 100 12524.23 195.78 54675.88 88888.00 2015-04-10 18:48:36.625 100 12524.30 195.80 54675.90 88888.00 2015-04-10 18:48:36.750 100 12524.30 195.80 54675.90 88888.00 2015-04-10 18:48:36.875 100 12524.30 195.78 54675.88 88888.00 2015-04-10 18:48:37.000 100 12524.25 195.78 54675.88 88888.00 2015-04-10 18:48:37.125 100 12524.30 195.75 54675.88 88888.00 2015-04-10 18:48:37.250 100 12524.27 195.72 54675.88 88888.00 2015-04-10 18:48:37.375 100 12524.35 195.75 54675.82 88888.00 2015-04-10 18:48:37.500 100 12524.42 195.75 54675.80 88888.00 2015-04-10 18:48:37.625 100 12524.48 195.75 54675.78 88888.00 2015-04-10 18:48:37.750 100 12524.45 195.72 54675.75 88888.00 2015-04-10 18:48:37.875 100 12524.40 195.70 54675.78 88888.00 2015-04-10 18:48:38.000 100 12524.40 195.72 54675.78 88888.00 2015-04-10 18:48:38.125 100 12524.40 195.75 54675.78 88888.00 2015-04-10 18:48:38.250 100 12524.48 195.70 54675.75 88888.00 2015-04-10 18:48:38.375 100 12524.60 195.70 54675.72 88888.00 2015-04-10 18:48:38.500 100 12524.58 195.72 54675.70 88888.00 2015-04-10 18:48:38.625 100 12524.55 195.72 54675.70 88888.00 2015-04-10 18:48:38.750 100 12524.60 195.70 54675.65 88888.00 2015-04-10 18:48:38.875 100 12524.62 195.68 54675.65 88888.00 2015-04-10 18:48:39.000 100 12524.60 195.70 54675.65 88888.00 2015-04-10 18:48:39.125 100 12524.67 195.72 54675.65 88888.00 2015-04-10 18:48:39.250 100 12524.65 195.70 54675.62 88888.00 2015-04-10 18:48:39.375 100 12524.65 195.70 54675.60 88888.00 2015-04-10 18:48:39.500 100 12524.58 195.70 54675.57 88888.00 2015-04-10 18:48:39.625 100 12524.70 195.68 54675.55 88888.00 2015-04-10 18:48:39.750 100 12524.77 195.70 54675.57 88888.00 2015-04-10 18:48:39.875 100 12524.80 195.70 54675.57 88888.00 2015-04-10 18:48:40.000 100 12524.85 195.70 54675.55 88888.00 2015-04-10 18:48:40.125 100 12524.83 195.70 54675.53 88888.00 2015-04-10 18:48:40.250 100 12524.80 195.68 54675.53 88888.00 2015-04-10 18:48:40.375 100 12524.83 195.68 54675.50 88888.00 2015-04-10 18:48:40.500 100 12524.83 195.68 54675.50 88888.00 2015-04-10 18:48:40.625 100 12524.85 195.68 54675.47 88888.00 2015-04-10 18:48:40.750 100 12524.85 195.62 54675.45 88888.00 2015-04-10 18:48:40.875 100 12524.83 195.62 54675.43 88888.00 2015-04-10 18:48:41.000 100 12524.88 195.62 54675.43 88888.00 2015-04-10 18:48:41.125 100 12524.95 195.65 54675.43 88888.00 2015-04-10 18:48:41.250 100 12525.00 195.68 54675.43 88888.00 2015-04-10 18:48:41.375 100 12525.00 195.65 54675.40 88888.00 2015-04-10 18:48:41.500 100 12524.98 195.62 54675.38 88888.00 2015-04-10 18:48:41.625 100 12524.95 195.60 54675.38 88888.00 2015-04-10 18:48:41.750 100 12525.00 195.65 54675.35 88888.00 2015-04-10 18:48:41.875 100 12525.02 195.62 54675.32 88888.00 2015-04-10 18:48:42.000 100 12525.02 195.57 54675.30 88888.00 2015-04-10 18:48:42.125 100 12525.02 195.62 54675.30 88888.00 2015-04-10 18:48:42.250 100 12525.05 195.68 54675.32 88888.00 2015-04-10 18:48:42.375 100 12525.08 195.68 54675.32 88888.00 2015-04-10 18:48:42.500 100 12525.10 195.62 54675.32 88888.00 2015-04-10 18:48:42.625 100 12525.12 195.62 54675.30 88888.00 2015-04-10 18:48:42.750 100 12525.08 195.65 54675.28 88888.00 2015-04-10 18:48:42.875 100 12525.15 195.62 54675.28 88888.00 2015-04-10 18:48:43.000 100 12525.15 195.62 54675.25 88888.00 2015-04-10 18:48:43.125 100 12525.15 195.62 54675.25 88888.00 2015-04-10 18:48:43.250 100 12525.15 195.62 54675.20 88888.00 2015-04-10 18:48:43.375 100 12525.23 195.62 54675.20 88888.00 2015-04-10 18:48:43.500 100 12525.25 195.65 54675.20 88888.00 2015-04-10 18:48:43.625 100 12525.33 195.65 54675.20 88888.00 2015-04-10 18:48:43.750 100 12525.38 195.65 54675.20 88888.00 2015-04-10 18:48:43.875 100 12525.38 195.65 54675.18 88888.00 2015-04-10 18:48:44.000 100 12525.38 195.62 54675.18 88888.00 2015-04-10 18:48:44.125 100 12525.38 195.60 54675.15 88888.00 2015-04-10 18:48:44.250 100 12525.35 195.60 54675.12 88888.00 2015-04-10 18:48:44.375 100 12525.40 195.60 54675.12 88888.00 2015-04-10 18:48:44.500 100 12525.45 195.62 54675.12 88888.00 2015-04-10 18:48:44.625 100 12525.45 195.60 54675.10 88888.00 2015-04-10 18:48:44.750 100 12525.45 195.62 54675.07 88888.00 2015-04-10 18:48:44.875 100 12525.45 195.60 54675.05 88888.00 2015-04-10 18:48:45.000 100 12525.45 195.62 54675.03 88888.00 2015-04-10 18:48:45.125 100 12525.48 195.62 54675.05 88888.00 2015-04-10 18:48:45.250 100 12525.48 195.57 54675.03 88888.00 2015-04-10 18:48:45.375 100 12525.55 195.57 54674.97 88888.00 2015-04-10 18:48:45.500 100 12525.58 195.60 54674.97 88888.00 2015-04-10 18:48:45.625 100 12525.58 195.62 54675.00 88888.00 2015-04-10 18:48:45.750 100 12525.62 195.65 54675.03 88888.00 2015-04-10 18:48:45.875 100 12525.60 195.65 54674.97 88888.00 2015-04-10 18:48:46.000 100 12525.60 195.62 54674.93 88888.00 2015-04-10 18:48:46.125 100 12525.73 195.60 54674.93 88888.00 2015-04-10 18:48:46.250 100 12525.80 195.60 54674.93 88888.00 2015-04-10 18:48:46.375 100 12525.77 195.60 54674.90 88888.00 2015-04-10 18:48:46.500 100 12525.73 195.62 54674.90 88888.00 2015-04-10 18:48:46.625 100 12525.70 195.62 54674.88 88888.00 2015-04-10 18:48:46.750 100 12525.75 195.60 54674.88 88888.00 2015-04-10 18:48:46.875 100 12525.85 195.62 54674.88 88888.00 2015-04-10 18:48:47.000 100 12525.92 195.62 54674.85 88888.00 2015-04-10 18:48:47.125 100 12525.90 195.62 54674.80 88888.00 2015-04-10 18:48:47.250 100 12525.80 195.62 54674.82 88888.00 2015-04-10 18:48:47.375 100 12525.85 195.65 54674.82 88888.00 2015-04-10 18:48:47.500 100 12525.90 195.60 54674.80 88888.00 2015-04-10 18:48:47.625 100 12525.88 195.60 54674.80 88888.00 2015-04-10 18:48:47.750 100 12525.98 195.62 54674.78 88888.00 2015-04-10 18:48:47.875 100 12526.05 195.62 54674.78 88888.00 2015-04-10 18:48:48.000 100 12526.05 195.60 54674.78 88888.00 2015-04-10 18:48:48.125 100 12526.02 195.60 54674.78 88888.00 2015-04-10 18:48:48.250 100 12526.00 195.62 54674.75 88888.00 2015-04-10 18:48:48.375 100 12526.02 195.65 54674.75 88888.00 2015-04-10 18:48:48.500 100 12526.12 195.62 54674.72 88888.00 2015-04-10 18:48:48.625 100 12526.15 195.60 54674.70 88888.00 2015-04-10 18:48:48.750 100 12526.17 195.62 54674.72 88888.00 2015-04-10 18:48:48.875 100 12526.20 195.68 54674.72 88888.00 2015-04-10 18:48:49.000 100 12526.27 195.65 54674.68 88888.00 2015-04-10 18:48:49.125 100 12526.30 195.65 54674.68 88888.00 2015-04-10 18:48:49.250 100 12526.27 195.60 54674.68 88888.00 2015-04-10 18:48:49.375 100 12526.30 195.62 54674.62 88888.00 2015-04-10 18:48:49.500 100 12526.25 195.62 54674.60 88888.00 2015-04-10 18:48:49.625 100 12526.25 195.62 54674.60 88888.00 2015-04-10 18:48:49.750 100 12526.30 195.62 54674.57 88888.00 2015-04-10 18:48:49.875 100 12526.30 195.68 54674.60 88888.00 2015-04-10 18:48:50.000 100 12526.35 195.65 54674.57 88888.00 2015-04-10 18:48:50.125 100 12526.35 195.68 54674.57 88888.00 2015-04-10 18:48:50.250 100 12526.30 195.68 54674.57 88888.00 2015-04-10 18:48:50.375 100 12526.35 195.68 54674.57 88888.00 2015-04-10 18:48:50.500 100 12526.38 195.68 54674.55 88888.00 2015-04-10 18:48:50.625 100 12526.35 195.68 54674.55 88888.00 2015-04-10 18:48:50.750 100 12526.40 195.68 54674.53 88888.00 2015-04-10 18:48:50.875 100 12526.50 195.68 54674.50 88888.00 2015-04-10 18:48:51.000 100 12526.48 195.70 54674.47 88888.00 2015-04-10 18:48:51.125 100 12526.48 195.70 54674.47 88888.00 2015-04-10 18:48:51.250 100 12526.48 195.68 54674.45 88888.00 2015-04-10 18:48:51.375 100 12526.50 195.70 54674.45 88888.00 2015-04-10 18:48:51.500 100 12526.55 195.72 54674.47 88888.00 2015-04-10 18:48:51.625 100 12526.58 195.72 54674.47 88888.00 2015-04-10 18:48:51.750 100 12526.60 195.72 54674.45 88888.00 2015-04-10 18:48:51.875 100 12526.58 195.70 54674.45 88888.00 2015-04-10 18:48:52.000 100 12526.60 195.72 54674.45 88888.00 2015-04-10 18:48:52.125 100 12526.60 195.72 54674.47 88888.00 2015-04-10 18:48:52.250 100 12526.62 195.70 54674.45 88888.00 2015-04-10 18:48:52.375 100 12526.73 195.70 54674.40 88888.00 2015-04-10 18:48:52.500 100 12526.73 195.70 54674.40 88888.00 2015-04-10 18:48:52.625 100 12526.77 195.70 54674.38 88888.00 2015-04-10 18:48:52.750 100 12526.80 195.68 54674.40 88888.00 2015-04-10 18:48:52.875 100 12526.77 195.70 54674.40 88888.00 2015-04-10 18:48:53.000 100 12526.77 195.72 54674.38 88888.00 2015-04-10 18:48:53.125 100 12526.83 195.72 54674.38 88888.00 2015-04-10 18:48:53.250 100 12526.85 195.68 54674.38 88888.00 2015-04-10 18:48:53.375 100 12526.92 195.70 54674.38 88888.00 2015-04-10 18:48:53.500 100 12526.92 195.72 54674.38 88888.00 2015-04-10 18:48:53.625 100 12526.85 195.75 54674.38 88888.00 2015-04-10 18:48:53.750 100 12526.88 195.75 54674.38 88888.00 2015-04-10 18:48:53.875 100 12526.98 195.72 54674.35 88888.00 2015-04-10 18:48:54.000 100 12527.00 195.72 54674.32 88888.00 2015-04-10 18:48:54.125 100 12526.95 195.75 54674.35 88888.00 2015-04-10 18:48:54.250 100 12526.92 195.75 54674.32 88888.00 2015-04-10 18:48:54.375 100 12526.95 195.72 54674.30 88888.00 2015-04-10 18:48:54.500 100 12526.95 195.75 54674.32 88888.00 2015-04-10 18:48:54.625 100 12527.00 195.75 54674.32 88888.00 2015-04-10 18:48:54.750 100 12527.05 195.72 54674.32 88888.00 2015-04-10 18:48:54.875 100 12527.05 195.72 54674.32 88888.00 2015-04-10 18:48:55.000 100 12527.08 195.75 54674.30 88888.00 2015-04-10 18:48:55.125 100 12527.12 195.75 54674.28 88888.00 2015-04-10 18:48:55.250 100 12527.08 195.75 54674.28 88888.00 2015-04-10 18:48:55.375 100 12527.12 195.80 54674.28 88888.00 2015-04-10 18:48:55.500 100 12527.15 195.80 54674.28 88888.00 2015-04-10 18:48:55.625 100 12527.15 195.82 54674.28 88888.00 2015-04-10 18:48:55.750 100 12527.10 195.80 54674.25 88888.00 2015-04-10 18:48:55.875 100 12527.12 195.80 54674.28 88888.00 2015-04-10 18:48:56.000 100 12527.20 195.82 54674.28 88888.00 2015-04-10 18:48:56.125 100 12527.20 195.82 54674.28 88888.00 2015-04-10 18:48:56.250 100 12527.15 195.82 54674.30 88888.00 2015-04-10 18:48:56.375 100 12527.25 195.82 54674.30 88888.00 2015-04-10 18:48:56.500 100 12527.30 195.85 54674.28 88888.00 2015-04-10 18:48:56.625 100 12527.30 195.82 54674.25 88888.00 2015-04-10 18:48:56.750 100 12527.27 195.85 54674.22 88888.00 2015-04-10 18:48:56.875 100 12527.30 195.88 54674.22 88888.00 2015-04-10 18:48:57.000 100 12527.30 195.85 54674.20 88888.00 2015-04-10 18:48:57.125 100 12527.30 195.82 54674.20 88888.00 2015-04-10 18:48:57.250 100 12527.35 195.85 54674.20 88888.00 2015-04-10 18:48:57.375 100 12527.35 195.88 54674.22 88888.00 2015-04-10 18:48:57.500 100 12527.30 195.90 54674.20 88888.00 2015-04-10 18:48:57.625 100 12527.30 195.90 54674.15 88888.00 2015-04-10 18:48:57.750 100 12527.30 195.85 54674.18 88888.00 2015-04-10 18:48:57.875 100 12527.33 195.90 54674.18 88888.00 2015-04-10 18:48:58.000 100 12527.35 195.90 54674.18 88888.00 2015-04-10 18:48:58.125 100 12527.35 195.90 54674.15 88888.00 2015-04-10 18:48:58.250 100 12527.33 195.88 54674.15 88888.00 2015-04-10 18:48:58.375 100 12527.42 195.88 54674.18 88888.00 2015-04-10 18:48:58.500 100 12527.52 195.93 54674.15 88888.00 2015-04-10 18:48:58.625 100 12527.55 195.93 54674.15 88888.00 2015-04-10 18:48:58.750 100 12527.50 195.93 54674.10 88888.00 2015-04-10 18:48:58.875 100 12527.48 195.95 54674.12 88888.00 2015-04-10 18:48:59.000 100 12527.50 195.93 54674.10 88888.00 2015-04-10 18:48:59.125 100 12527.48 195.90 54674.10 88888.00 2015-04-10 18:48:59.250 100 12527.40 195.88 54674.10 88888.00 2015-04-10 18:48:59.375 100 12527.48 195.93 54674.12 88888.00 2015-04-10 18:48:59.500 100 12527.52 195.95 54674.10 88888.00 2015-04-10 18:48:59.625 100 12527.48 195.97 54674.07 88888.00 2015-04-10 18:48:59.750 100 12527.42 195.95 54674.07 88888.00 2015-04-10 18:48:59.875 100 12527.45 195.95 54674.07 88888.00 2015-04-10 18:49:00.000 100 12527.50 195.93 54674.07 88888.00 2015-04-10 18:49:00.125 100 12527.52 195.93 54674.10 88888.00 2015-04-10 18:49:00.250 100 12527.52 195.93 54674.10 88888.00 2015-04-10 18:49:00.375 100 12527.55 195.95 54674.07 88888.00 2015-04-10 18:49:00.500 100 12527.58 195.97 54674.05 88888.00 2015-04-10 18:49:00.625 100 12527.55 195.97 54674.07 88888.00 2015-04-10 18:49:00.750 100 12527.52 195.97 54674.07 88888.00 2015-04-10 18:49:00.875 100 12527.52 196.00 54674.07 88888.00 2015-04-10 18:49:01.000 100 12527.58 195.95 54674.05 88888.00 2015-04-10 18:49:01.125 100 12527.52 195.95 54674.03 88888.00 2015-04-10 18:49:01.250 100 12527.50 195.93 54674.03 88888.00 2015-04-10 18:49:01.375 100 12527.62 195.95 54674.07 88888.00 2015-04-10 18:49:01.500 100 12527.67 195.95 54674.07 88888.00 2015-04-10 18:49:01.625 100 12527.73 195.95 54674.07 88888.00 2015-04-10 18:49:01.750 100 12527.77 195.93 54674.03 88888.00 2015-04-10 18:49:01.875 100 12527.80 195.95 54674.03 88888.00 2015-04-10 18:49:02.000 100 12527.77 195.97 54674.05 88888.00 2015-04-10 18:49:02.125 100 12527.77 195.95 54674.05 88888.00 2015-04-10 18:49:02.250 100 12527.77 195.93 54674.05 88888.00 2015-04-10 18:49:02.375 100 12527.88 195.93 54674.03 88888.00 2015-04-10 18:49:02.500 100 12527.90 195.95 54674.00 88888.00 2015-04-10 18:49:02.625 100 12527.85 195.93 54674.00 88888.00 2015-04-10 18:49:02.750 100 12527.90 196.00 54674.00 88888.00 2015-04-10 18:49:02.875 100 12527.92 195.97 54674.00 88888.00 2015-04-10 18:49:03.000 100 12527.90 195.97 54673.97 88888.00 2015-04-10 18:49:03.125 100 12527.90 195.97 54673.97 88888.00 2015-04-10 18:49:03.250 100 12527.92 195.93 54674.00 88888.00 2015-04-10 18:49:03.375 100 12527.92 195.93 54673.97 88888.00 2015-04-10 18:49:03.500 100 12527.92 195.95 54673.97 88888.00 2015-04-10 18:49:03.625 100 12527.95 195.95 54673.97 88888.00 2015-04-10 18:49:03.750 100 12527.92 195.97 54673.97 88888.00 2015-04-10 18:49:03.875 100 12527.92 195.97 54673.97 88888.00 2015-04-10 18:49:04.000 100 12527.98 195.95 54673.95 88888.00 2015-04-10 18:49:04.125 100 12527.95 195.95 54673.95 88888.00 2015-04-10 18:49:04.250 100 12527.88 195.93 54673.95 88888.00 2015-04-10 18:49:04.375 100 12527.95 195.95 54673.93 88888.00 2015-04-10 18:49:04.500 100 12528.02 195.95 54673.95 88888.00 2015-04-10 18:49:04.625 100 12528.10 195.95 54673.97 88888.00 2015-04-10 18:49:04.750 100 12528.10 195.95 54673.95 88888.00 2015-04-10 18:49:04.875 100 12528.12 195.97 54673.95 88888.00 2015-04-10 18:49:05.000 100 12528.15 195.97 54673.97 88888.00 2015-04-10 18:49:05.125 100 12528.17 195.97 54673.97 88888.00 2015-04-10 18:49:05.250 100 12528.15 195.97 54673.97 88888.00 2015-04-10 18:49:05.375 100 12528.20 196.03 54673.97 88888.00 2015-04-10 18:49:05.500 100 12528.23 196.00 54673.95 88888.00 2015-04-10 18:49:05.625 100 12528.23 195.97 54673.93 88888.00 2015-04-10 18:49:05.750 100 12528.20 195.97 54673.93 88888.00 2015-04-10 18:49:05.875 100 12528.23 195.97 54673.93 88888.00 2015-04-10 18:49:06.000 100 12528.27 196.03 54673.93 88888.00 2015-04-10 18:49:06.125 100 12528.33 196.00 54673.90 88888.00 2015-04-10 18:49:06.250 100 12528.27 196.00 54673.93 88888.00 2015-04-10 18:49:06.375 100 12528.27 196.00 54673.90 88888.00 2015-04-10 18:49:06.500 100 12528.30 196.00 54673.90 88888.00 2015-04-10 18:49:06.625 100 12528.35 196.03 54673.90 88888.00 2015-04-10 18:49:06.750 100 12528.35 196.03 54673.90 88888.00 2015-04-10 18:49:06.875 100 12528.35 196.03 54673.88 88888.00 2015-04-10 18:49:07.000 100 12528.30 196.05 54673.88 88888.00 2015-04-10 18:49:07.125 100 12528.27 196.07 54673.90 88888.00 2015-04-10 18:49:07.250 100 12528.33 196.05 54673.88 88888.00 2015-04-10 18:49:07.375 100 12528.38 196.07 54673.82 88888.00 2015-04-10 18:49:07.500 100 12528.35 196.03 54673.82 88888.00 2015-04-10 18:49:07.625 100 12528.33 196.07 54673.82 88888.00 2015-04-10 18:49:07.750 100 12528.40 196.07 54673.85 88888.00 2015-04-10 18:49:07.875 100 12528.50 196.07 54673.88 88888.00 2015-04-10 18:49:08.000 100 12528.48 196.07 54673.82 88888.00 2015-04-10 18:49:08.125 100 12528.48 196.07 54673.85 88888.00 2015-04-10 18:49:08.250 100 12528.45 196.07 54673.88 88888.00 2015-04-10 18:49:08.375 100 12528.48 196.10 54673.88 88888.00 2015-04-10 18:49:08.500 100 12528.52 196.10 54673.85 88888.00 2015-04-10 18:49:08.625 100 12528.62 196.12 54673.82 88888.00 2015-04-10 18:49:08.750 100 12528.62 196.12 54673.80 88888.00 2015-04-10 18:49:08.875 100 12528.65 196.12 54673.82 88888.00 2015-04-10 18:49:09.000 100 12528.67 196.10 54673.80 88888.00 2015-04-10 18:49:09.125 100 12528.62 196.12 54673.80 88888.00 2015-04-10 18:49:09.250 100 12528.60 196.12 54673.82 88888.00 2015-04-10 18:49:09.375 100 12528.73 196.18 54673.82 88888.00 2015-04-10 18:49:09.500 100 12528.77 196.18 54673.80 88888.00 2015-04-10 18:49:09.625 100 12528.77 196.18 54673.80 88888.00 2015-04-10 18:49:09.750 100 12528.73 196.18 54673.80 88888.00 2015-04-10 18:49:09.875 100 12528.70 196.18 54673.82 88888.00 2015-04-10 18:49:10.000 100 12528.70 196.18 54673.78 88888.00 2015-04-10 18:49:10.125 100 12528.73 196.20 54673.78 88888.00 2015-04-10 18:49:10.250 100 12528.75 196.20 54673.78 88888.00 2015-04-10 18:49:10.375 100 12528.83 196.22 54673.80 88888.00 2015-04-10 18:49:10.500 100 12528.83 196.22 54673.78 88888.00 2015-04-10 18:49:10.625 100 12528.85 196.22 54673.78 88888.00 2015-04-10 18:49:10.750 100 12528.83 196.20 54673.78 88888.00 2015-04-10 18:49:10.875 100 12528.83 196.25 54673.78 88888.00 2015-04-10 18:49:11.000 100 12528.88 196.25 54673.78 88888.00 2015-04-10 18:49:11.125 100 12528.88 196.28 54673.80 88888.00 2015-04-10 18:49:11.250 100 12528.80 196.25 54673.78 88888.00 2015-04-10 18:49:11.375 100 12528.83 196.25 54673.78 88888.00 2015-04-10 18:49:11.500 100 12528.85 196.28 54673.75 88888.00 2015-04-10 18:49:11.625 100 12528.92 196.30 54673.75 88888.00 2015-04-10 18:49:11.750 100 12528.98 196.32 54673.78 88888.00 2015-04-10 18:49:11.875 100 12528.95 196.32 54673.75 88888.00 2015-04-10 18:49:12.000 100 12528.92 196.32 54673.75 88888.00 2015-04-10 18:49:12.125 100 12528.88 196.32 54673.80 88888.00 2015-04-10 18:49:12.250 100 12528.88 196.30 54673.80 88888.00 2015-04-10 18:49:12.375 100 12528.95 196.30 54673.78 88888.00 2015-04-10 18:49:12.500 100 12529.02 196.30 54673.72 88888.00 2015-04-10 18:49:12.625 100 12529.08 196.32 54673.72 88888.00 2015-04-10 18:49:12.750 100 12529.05 196.35 54673.72 88888.00 2015-04-10 18:49:12.875 100 12529.00 196.35 54673.75 88888.00 2015-04-10 18:49:13.000 100 12529.05 196.30 54673.72 88888.00 2015-04-10 18:49:13.125 100 12529.05 196.32 54673.72 88888.00 2015-04-10 18:49:13.250 100 12529.05 196.32 54673.75 88888.00 2015-04-10 18:49:13.375 100 12529.05 196.32 54673.72 88888.00 2015-04-10 18:49:13.500 100 12529.08 196.35 54673.72 88888.00 2015-04-10 18:49:13.625 100 12529.10 196.38 54673.70 88888.00 2015-04-10 18:49:13.750 100 12529.10 196.38 54673.70 88888.00 2015-04-10 18:49:13.875 100 12529.05 196.40 54673.70 88888.00 2015-04-10 18:49:14.000 100 12529.00 196.38 54673.70 88888.00 2015-04-10 18:49:14.125 100 12528.98 196.40 54673.70 88888.00 2015-04-10 18:49:14.250 100 12529.05 196.38 54673.70 88888.00 2015-04-10 18:49:14.375 100 12529.10 196.38 54673.70 88888.00 2015-04-10 18:49:14.500 100 12529.12 196.38 54673.68 88888.00 2015-04-10 18:49:14.625 100 12529.05 196.38 54673.70 88888.00 2015-04-10 18:49:14.750 100 12529.05 196.43 54673.68 88888.00 2015-04-10 18:49:14.875 100 12529.12 196.40 54673.68 88888.00 2015-04-10 18:49:15.000 100 12529.17 196.43 54673.70 88888.00 2015-04-10 18:49:15.125 100 12529.25 196.43 54673.72 88888.00 2015-04-10 18:49:15.250 100 12529.17 196.38 54673.70 88888.00 2015-04-10 18:49:15.375 100 12529.20 196.38 54673.70 88888.00 2015-04-10 18:49:15.500 100 12529.20 196.38 54673.70 88888.00 2015-04-10 18:49:15.625 100 12529.17 196.35 54673.70 88888.00 2015-04-10 18:49:15.750 100 12529.15 196.38 54673.70 88888.00 2015-04-10 18:49:15.875 100 12529.25 196.40 54673.70 88888.00 2015-04-10 18:49:16.000 100 12529.30 196.38 54673.65 88888.00 2015-04-10 18:49:16.125 100 12529.20 196.38 54673.68 88888.00 2015-04-10 18:49:16.250 100 12529.12 196.40 54673.70 88888.00 2015-04-10 18:49:16.375 100 12529.17 196.38 54673.70 88888.00 2015-04-10 18:49:16.500 100 12529.23 196.40 54673.70 88888.00 2015-04-10 18:49:16.625 100 12529.27 196.40 54673.68 88888.00 2015-04-10 18:49:16.750 100 12529.38 196.38 54673.68 88888.00 2015-04-10 18:49:16.875 100 12529.40 196.35 54673.70 88888.00 2015-04-10 18:49:17.000 100 12529.45 196.32 54673.68 88888.00 2015-04-10 18:49:17.125 100 12529.42 196.30 54673.70 88888.00 2015-04-10 18:49:17.250 100 12529.40 196.30 54673.70 88888.00 2015-04-10 18:49:17.375 100 12529.42 196.30 54673.70 88888.00 2015-04-10 18:49:17.500 100 12529.45 196.28 54673.68 88888.00 2015-04-10 18:49:17.625 100 12529.45 196.28 54673.68 88888.00 2015-04-10 18:49:17.750 100 12529.45 196.30 54673.70 88888.00 2015-04-10 18:49:17.875 100 12529.50 196.30 54673.70 88888.00 2015-04-10 18:49:18.000 100 12529.55 196.30 54673.68 88888.00 2015-04-10 18:49:18.125 100 12529.55 196.28 54673.70 88888.00 2015-04-10 18:49:18.250 100 12529.52 196.25 54673.70 88888.00 2015-04-10 18:49:18.375 100 12529.52 196.28 54673.68 88888.00 2015-04-10 18:49:18.500 100 12529.48 196.25 54673.70 88888.00 2015-04-10 18:49:18.625 100 12529.45 196.28 54673.72 88888.00 2015-04-10 18:49:18.750 100 12529.55 196.22 54673.72 88888.00 2015-04-10 18:49:18.875 100 12529.58 196.22 54673.70 88888.00 2015-04-10 18:49:19.000 100 12529.58 196.18 54673.70 88888.00 2015-04-10 18:49:19.125 100 12529.58 196.18 54673.70 88888.00 2015-04-10 18:49:19.250 100 12529.58 196.18 54673.70 88888.00 2015-04-10 18:49:19.375 100 12529.62 196.18 54673.70 88888.00 2015-04-10 18:49:19.500 100 12529.60 196.15 54673.70 88888.00 2015-04-10 18:49:19.625 100 12529.60 196.12 54673.72 88888.00 2015-04-10 18:49:19.750 100 12529.65 196.15 54673.70 88888.00 2015-04-10 18:49:19.875 100 12529.67 196.15 54673.70 88888.00 2015-04-10 18:49:20.000 100 12529.67 196.12 54673.68 88888.00 2015-04-10 18:49:20.125 100 12529.65 196.15 54673.68 88888.00 2015-04-10 18:49:20.250 100 12529.62 196.15 54673.72 88888.00 2015-04-10 18:49:20.375 100 12529.70 196.15 54673.70 88888.00 2015-04-10 18:49:20.500 100 12529.70 196.12 54673.68 88888.00 2015-04-10 18:49:20.625 100 12529.70 196.07 54673.70 88888.00 2015-04-10 18:49:20.750 100 12529.73 196.07 54673.72 88888.00 2015-04-10 18:49:20.875 100 12529.83 196.05 54673.70 88888.00 2015-04-10 18:49:21.000 100 12529.85 196.05 54673.70 88888.00 2015-04-10 18:49:21.125 100 12529.77 196.05 54673.70 88888.00 2015-04-10 18:49:21.250 100 12529.83 196.00 54673.70 88888.00 2015-04-10 18:49:21.375 100 12529.95 195.97 54673.70 88888.00 2015-04-10 18:49:21.500 100 12530.00 195.97 54673.70 88888.00 2015-04-10 18:49:21.625 100 12529.95 195.95 54673.72 88888.00 2015-04-10 18:49:21.750 100 12529.98 195.93 54673.72 88888.00 2015-04-10 18:49:21.875 100 12530.05 195.90 54673.68 88888.00 2015-04-10 18:49:22.000 100 12530.15 195.90 54673.65 88888.00 2015-04-10 18:49:22.125 100 12530.17 195.88 54673.65 88888.00 2015-04-10 18:49:22.250 100 12530.15 195.82 54673.72 88888.00 2015-04-10 18:49:22.375 100 12530.12 195.80 54673.72 88888.00 2015-04-10 18:49:22.500 100 12530.20 195.80 54673.72 88888.00 2015-04-10 18:49:22.625 100 12530.23 195.78 54673.72 88888.00 2015-04-10 18:49:22.750 100 12530.25 195.78 54673.72 88888.00 2015-04-10 18:49:22.875 100 12530.27 195.78 54673.72 88888.00 2015-04-10 18:49:23.000 100 12530.30 195.72 54673.68 88888.00 2015-04-10 18:49:23.125 100 12530.33 195.68 54673.65 88888.00 2015-04-10 18:49:23.250 100 12530.35 195.68 54673.68 88888.00 2015-04-10 18:49:23.375 100 12530.48 195.68 54673.68 88888.00 2015-04-10 18:49:23.500 100 12530.55 195.70 54673.68 88888.00 2015-04-10 18:49:23.625 100 12530.55 195.62 54673.68 88888.00 2015-04-10 18:49:23.750 100 12530.60 195.60 54673.62 88888.00 2015-04-10 18:49:23.875 100 12530.65 195.60 54673.65 88888.00 2015-04-10 18:49:24.000 100 12530.67 195.60 54673.68 88888.00 2015-04-10 18:49:24.125 100 12530.70 195.55 54673.68 88888.00 2015-04-10 18:49:24.250 100 12530.67 195.53 54673.72 88888.00 2015-04-10 18:49:24.375 100 12530.73 195.53 54673.72 88888.00 2015-04-10 18:49:24.500 100 12530.77 195.50 54673.72 88888.00 2015-04-10 18:49:24.625 100 12530.83 195.50 54673.72 88888.00 2015-04-10 18:49:24.750 100 12530.83 195.45 54673.70 88888.00 2015-04-10 18:49:24.875 100 12530.75 195.40 54673.70 88888.00 2015-04-10 18:49:25.000 100 12530.80 195.38 54673.70 88888.00 2015-04-10 18:49:25.125 100 12530.95 195.38 54673.68 88888.00 2015-04-10 18:49:25.250 100 12531.00 195.35 54673.68 88888.00 2015-04-10 18:49:25.375 100 12531.02 195.35 54673.70 88888.00 2015-04-10 18:49:25.500 100 12531.02 195.38 54673.70 88888.00 2015-04-10 18:49:25.625 100 12531.08 195.35 54673.72 88888.00 2015-04-10 18:49:25.750 100 12531.12 195.30 54673.70 88888.00 2015-04-10 18:49:25.875 100 12531.20 195.22 54673.70 88888.00 2015-04-10 18:49:26.000 100 12531.27 195.25 54673.72 88888.00 2015-04-10 18:49:26.125 100 12531.27 195.25 54673.75 88888.00 2015-04-10 18:49:26.250 100 12531.25 195.22 54673.72 88888.00 2015-04-10 18:49:26.375 100 12531.38 195.20 54673.72 88888.00 2015-04-10 18:49:26.500 100 12531.42 195.18 54673.70 88888.00 2015-04-10 18:49:26.625 100 12531.48 195.15 54673.72 88888.00 2015-04-10 18:49:26.750 100 12531.50 195.15 54673.75 88888.00 2015-04-10 18:49:26.875 100 12531.48 195.15 54673.72 88888.00 2015-04-10 18:49:27.000 100 12531.50 195.15 54673.70 88888.00 2015-04-10 18:49:27.125 100 12531.52 195.10 54673.72 88888.00 2015-04-10 18:49:27.250 100 12531.52 195.05 54673.75 88888.00 2015-04-10 18:49:27.375 100 12531.62 195.07 54673.75 88888.00 2015-04-10 18:49:27.500 100 12531.70 195.05 54673.78 88888.00 2015-04-10 18:49:27.625 100 12531.80 195.00 54673.75 88888.00 2015-04-10 18:49:27.750 100 12531.85 195.00 54673.75 88888.00 2015-04-10 18:49:27.875 100 12531.83 195.00 54673.75 88888.00 2015-04-10 18:49:28.000 100 12531.85 194.95 54673.75 88888.00 2015-04-10 18:49:28.125 100 12531.85 194.93 54673.75 88888.00 2015-04-10 18:49:28.250 100 12531.85 194.93 54673.75 88888.00 2015-04-10 18:49:28.375 100 12531.85 194.90 54673.72 88888.00 2015-04-10 18:49:28.500 100 12531.90 194.90 54673.75 88888.00 2015-04-10 18:49:28.625 100 12531.98 194.88 54673.78 88888.00 2015-04-10 18:49:28.750 100 12532.00 194.85 54673.75 88888.00 2015-04-10 18:49:28.875 100 12532.00 194.80 54673.72 88888.00 2015-04-10 18:49:29.000 100 12532.00 194.78 54673.75 88888.00 2015-04-10 18:49:29.125 100 12532.00 194.75 54673.78 88888.00 2015-04-10 18:49:29.250 100 12532.05 194.72 54673.78 88888.00 2015-04-10 18:49:29.375 100 12532.17 194.72 54673.78 88888.00 2015-04-10 18:49:29.500 100 12532.23 194.70 54673.80 88888.00 2015-04-10 18:49:29.625 100 12532.23 194.70 54673.78 88888.00 2015-04-10 18:49:29.750 100 12532.30 194.68 54673.80 88888.00 2015-04-10 18:49:29.875 100 12532.38 194.70 54673.82 88888.00 2015-04-10 18:49:30.000 100 12532.38 194.68 54673.82 88888.00 2015-04-10 18:49:30.125 100 12532.35 194.68 54673.78 88888.00 2015-04-10 18:49:30.250 100 12532.35 194.60 54673.80 88888.00 2015-04-10 18:49:30.375 100 12532.42 194.57 54673.80 88888.00 2015-04-10 18:49:30.500 100 12532.42 194.55 54673.82 88888.00 2015-04-10 18:49:30.625 100 12532.42 194.55 54673.82 88888.00 2015-04-10 18:49:30.750 100 12532.45 194.55 54673.82 88888.00 2015-04-10 18:49:30.875 100 12532.50 194.55 54673.82 88888.00 2015-04-10 18:49:31.000 100 12532.58 194.50 54673.85 88888.00 2015-04-10 18:49:31.125 100 12532.58 194.47 54673.88 88888.00 2015-04-10 18:49:31.250 100 12532.58 194.45 54673.90 88888.00 2015-04-10 18:49:31.375 100 12532.65 194.43 54673.88 88888.00 2015-04-10 18:49:31.500 100 12532.65 194.40 54673.88 88888.00 2015-04-10 18:49:31.625 100 12532.67 194.40 54673.90 88888.00 2015-04-10 18:49:31.750 100 12532.75 194.40 54673.90 88888.00 2015-04-10 18:49:31.875 100 12532.80 194.38 54673.90 88888.00 2015-04-10 18:49:32.000 100 12532.83 194.35 54673.90 88888.00 2015-04-10 18:49:32.125 100 12532.77 194.32 54673.90 88888.00 2015-04-10 18:49:32.250 100 12532.73 194.30 54673.95 88888.00 2015-04-10 18:49:32.375 100 12532.83 194.28 54673.95 88888.00 2015-04-10 18:49:32.500 100 12532.92 194.25 54673.95 88888.00 2015-04-10 18:49:32.625 100 12532.92 194.22 54673.97 88888.00 2015-04-10 18:49:32.750 100 12532.88 194.22 54673.97 88888.00 2015-04-10 18:49:32.875 100 12532.85 194.20 54673.97 88888.00 2015-04-10 18:49:33.000 100 12532.83 194.12 54674.00 88888.00 2015-04-10 18:49:33.125 100 12532.88 194.10 54674.03 88888.00 2015-04-10 18:49:33.250 100 12532.90 194.10 54674.03 88888.00 2015-04-10 18:49:33.375 100 12532.92 194.10 54674.05 88888.00 2015-04-10 18:49:33.500 100 12532.92 194.07 54674.03 88888.00 2015-04-10 18:49:33.625 100 12532.98 194.03 54674.05 88888.00 2015-04-10 18:49:33.750 100 12533.02 194.00 54674.07 88888.00 2015-04-10 18:49:33.875 100 12533.05 193.97 54674.07 88888.00 2015-04-10 18:49:34.000 100 12533.10 193.93 54674.07 88888.00 2015-04-10 18:49:34.125 100 12533.20 193.90 54674.10 88888.00 2015-04-10 18:49:34.250 100 12533.17 193.85 54674.10 88888.00 2015-04-10 18:49:34.375 100 12533.08 193.85 54674.07 88888.00 2015-04-10 18:49:34.500 100 12533.00 193.85 54674.12 88888.00 2015-04-10 18:49:34.625 100 12533.02 193.80 54674.15 88888.00 2015-04-10 18:49:34.750 100 12533.08 193.78 54674.15 88888.00 2015-04-10 18:49:34.875 100 12533.10 193.72 54674.18 88888.00 2015-04-10 18:49:35.000 100 12533.17 193.72 54674.18 88888.00 2015-04-10 18:49:35.125 100 12533.20 193.68 54674.20 88888.00 2015-04-10 18:49:35.250 100 12533.20 193.68 54674.22 88888.00 2015-04-10 18:49:35.375 100 12533.20 193.68 54674.20 88888.00 2015-04-10 18:49:35.500 100 12533.25 193.65 54674.22 88888.00 2015-04-10 18:49:35.625 100 12533.25 193.65 54674.25 88888.00 2015-04-10 18:49:35.750 100 12533.30 193.60 54674.25 88888.00 2015-04-10 18:49:35.875 100 12533.30 193.57 54674.25 88888.00 2015-04-10 18:49:36.000 100 12533.33 193.53 54674.28 88888.00 2015-04-10 18:49:36.125 100 12533.33 193.50 54674.30 88888.00 2015-04-10 18:49:36.250 100 12533.30 193.47 54674.32 88888.00 2015-04-10 18:49:36.375 100 12533.27 193.45 54674.32 88888.00 2015-04-10 18:49:36.500 100 12533.23 193.45 54674.35 88888.00 2015-04-10 18:49:36.625 100 12533.23 193.43 54674.38 88888.00 2015-04-10 18:49:36.750 100 12533.23 193.43 54674.35 88888.00 2015-04-10 18:49:36.875 100 12533.20 193.40 54674.38 88888.00 2015-04-10 18:49:37.000 100 12533.12 193.35 54674.38 88888.00 2015-04-10 18:49:37.125 100 12533.17 193.30 54674.43 88888.00 2015-04-10 18:49:37.250 100 12533.15 193.28 54674.43 88888.00 2015-04-10 18:49:37.375 100 12533.17 193.28 54674.43 88888.00 2015-04-10 18:49:37.500 100 12533.17 193.25 54674.43 88888.00 2015-04-10 18:49:37.625 100 12533.27 193.22 54674.47 88888.00 2015-04-10 18:49:37.750 100 12533.33 193.20 54674.47 88888.00 2015-04-10 18:49:37.875 100 12533.35 193.15 54674.50 88888.00 2015-04-10 18:49:38.000 100 12533.38 193.15 54674.53 88888.00 2015-04-10 18:49:38.125 100 12533.33 193.12 54674.53 88888.00 2015-04-10 18:49:38.250 100 12533.23 193.07 54674.57 88888.00 2015-04-10 18:49:38.375 100 12533.23 193.07 54674.55 88888.00 2015-04-10 18:49:38.500 100 12533.25 193.03 54674.57 88888.00 2015-04-10 18:49:38.625 100 12533.23 193.00 54674.57 88888.00 2015-04-10 18:49:38.750 100 12533.17 192.97 54674.57 88888.00 2015-04-10 18:49:38.875 100 12533.17 192.97 54674.60 88888.00 2015-04-10 18:49:39.000 100 12533.20 192.95 54674.65 88888.00 2015-04-10 18:49:39.125 100 12533.20 192.95 54674.65 88888.00 2015-04-10 18:49:39.250 100 12533.23 192.88 54674.72 88888.00 2015-04-10 18:49:39.375 100 12533.27 192.88 54674.75 88888.00 2015-04-10 18:49:39.500 100 12533.25 192.85 54674.75 88888.00 2015-04-10 18:49:39.625 100 12533.20 192.80 54674.75 88888.00 2015-04-10 18:49:39.750 100 12533.12 192.78 54674.75 88888.00 2015-04-10 18:49:39.875 100 12533.10 192.75 54674.78 88888.00 2015-04-10 18:49:40.000 100 12533.10 192.75 54674.78 88888.00 2015-04-10 18:49:40.125 100 12533.08 192.78 54674.82 88888.00 2015-04-10 18:49:40.250 100 12533.15 192.75 54674.88 88888.00 2015-04-10 18:49:40.375 100 12533.20 192.70 54674.85 88888.00 2015-04-10 18:49:40.500 100 12533.12 192.68 54674.85 88888.00 2015-04-10 18:49:40.625 100 12533.08 192.65 54674.88 88888.00 2015-04-10 18:49:40.750 100 12533.05 192.65 54674.88 88888.00 2015-04-10 18:49:40.875 100 12533.05 192.60 54674.90 88888.00 2015-04-10 18:49:41.000 100 12533.08 192.57 54674.90 88888.00 2015-04-10 18:49:41.125 100 12533.10 192.57 54674.93 88888.00 2015-04-10 18:49:41.250 100 12533.12 192.57 54674.95 88888.00 2015-04-10 18:49:41.375 100 12533.12 192.57 54674.95 88888.00 2015-04-10 18:49:41.500 100 12533.02 192.55 54674.97 88888.00 2015-04-10 18:49:41.625 100 12533.05 192.55 54675.00 88888.00 2015-04-10 18:49:41.750 100 12533.10 192.53 54675.03 88888.00 2015-04-10 18:49:41.875 100 12533.15 192.47 54675.05 88888.00 2015-04-10 18:49:42.000 100 12533.12 192.45 54675.07 88888.00 2015-04-10 18:49:42.125 100 12533.17 192.47 54675.10 88888.00 2015-04-10 18:49:42.250 100 12533.17 192.45 54675.12 88888.00 2015-04-10 18:49:42.375 100 12533.12 192.43 54675.12 88888.00 2015-04-10 18:49:42.500 100 12533.05 192.40 54675.12 88888.00 2015-04-10 18:49:42.625 100 12533.05 192.38 54675.15 88888.00 2015-04-10 18:49:42.750 100 12533.05 192.38 54675.18 88888.00 2015-04-10 18:49:42.875 100 12533.02 192.38 54675.20 88888.00 2015-04-10 18:49:43.000 100 12532.95 192.30 54675.18 88888.00 2015-04-10 18:49:43.125 100 12532.92 192.28 54675.20 88888.00 2015-04-10 18:49:43.250 100 12532.95 192.28 54675.25 88888.00 2015-04-10 18:49:43.375 100 12532.98 192.28 54675.25 88888.00 2015-04-10 18:49:43.500 100 12532.92 192.25 54675.28 88888.00 2015-04-10 18:49:43.625 100 12532.88 192.22 54675.28 88888.00 2015-04-10 18:49:43.750 100 12532.83 192.20 54675.30 88888.00 2015-04-10 18:49:43.875 100 12532.88 192.20 54675.28 88888.00 2015-04-10 18:49:44.000 100 12532.92 192.20 54675.30 88888.00 2015-04-10 18:49:44.125 100 12532.90 192.22 54675.35 88888.00 2015-04-10 18:49:44.250 100 12532.80 192.18 54675.32 88888.00 2015-04-10 18:49:44.375 100 12532.83 192.15 54675.35 88888.00 2015-04-10 18:49:44.500 100 12532.92 192.18 54675.40 88888.00 2015-04-10 18:49:44.625 100 12532.95 192.12 54675.43 88888.00 2015-04-10 18:49:44.750 100 12532.88 192.12 54675.43 88888.00 2015-04-10 18:49:44.875 100 12532.88 192.15 54675.43 88888.00 2015-04-10 18:49:45.000 100 12532.80 192.12 54675.43 88888.00 2015-04-10 18:49:45.125 100 12532.73 192.12 54675.47 88888.00 2015-04-10 18:49:45.250 100 12532.67 192.07 54675.53 88888.00 2015-04-10 18:49:45.375 100 12532.65 192.10 54675.53 88888.00 2015-04-10 18:49:45.500 100 12532.58 192.07 54675.53 88888.00 2015-04-10 18:49:45.625 100 12532.58 192.05 54675.55 88888.00 2015-04-10 18:49:45.750 100 12532.55 192.07 54675.57 88888.00 2015-04-10 18:49:45.875 100 12532.50 192.03 54675.60 88888.00 2015-04-10 18:49:46.000 100 12532.55 192.05 54675.60 88888.00 2015-04-10 18:49:46.125 100 12532.55 192.03 54675.62 88888.00 2015-04-10 18:49:46.250 100 12532.48 192.00 54675.62 88888.00 2015-04-10 18:49:46.375 100 12532.42 192.00 54675.62 88888.00 2015-04-10 18:49:46.500 100 12532.42 191.97 54675.65 88888.00 2015-04-10 18:49:46.625 100 12532.38 191.97 54675.70 88888.00 2015-04-10 18:49:46.750 100 12532.33 192.00 54675.68 88888.00 2015-04-10 18:49:46.875 100 12532.38 192.03 54675.70 88888.00 2015-04-10 18:49:47.000 100 12532.33 192.00 54675.70 88888.00 2015-04-10 18:49:47.125 100 12532.25 192.00 54675.78 88888.00 2015-04-10 18:49:47.250 100 12532.23 191.95 54675.82 88888.00 2015-04-10 18:49:47.375 100 12532.23 191.95 54675.85 88888.00 2015-04-10 18:49:47.500 100 12532.17 191.97 54675.88 88888.00 2015-04-10 18:49:47.625 100 12532.10 191.95 54675.85 88888.00 2015-04-10 18:49:47.750 100 12532.05 191.95 54675.85 88888.00 2015-04-10 18:49:47.875 100 12532.05 191.93 54675.88 88888.00 2015-04-10 18:49:48.000 100 12532.02 191.90 54675.90 88888.00 2015-04-10 18:49:48.125 100 12531.98 191.93 54675.90 88888.00 2015-04-10 18:49:48.250 100 12531.95 191.93 54675.93 88888.00 2015-04-10 18:49:48.375 100 12532.02 191.93 54675.95 88888.00 2015-04-10 18:49:48.500 100 12532.02 191.95 54675.93 88888.00 2015-04-10 18:49:48.625 100 12531.90 191.90 54675.95 88888.00 2015-04-10 18:49:48.750 100 12531.83 191.88 54676.00 88888.00 2015-04-10 18:49:48.875 100 12531.85 191.90 54676.00 88888.00 2015-04-10 18:49:49.000 100 12531.88 191.85 54676.03 88888.00 2015-04-10 18:49:49.125 100 12531.80 191.85 54676.03 88888.00 2015-04-10 18:49:49.250 100 12531.70 191.82 54676.03 88888.00 2015-04-10 18:49:49.375 100 12531.70 191.82 54676.05 88888.00 2015-04-10 18:49:49.500 100 12531.70 191.80 54676.07 88888.00 2015-04-10 18:49:49.625 100 12531.75 191.82 54676.12 88888.00 2015-04-10 18:49:49.750 100 12531.75 191.82 54676.12 88888.00 2015-04-10 18:49:49.875 100 12531.62 191.75 54676.12 88888.00 2015-04-10 18:49:50.000 100 12531.50 191.72 54676.12 88888.00 2015-04-10 18:49:50.125 100 12531.48 191.75 54676.15 88888.00 2015-04-10 18:49:50.250 100 12531.50 191.72 54676.15 88888.00 2015-04-10 18:49:50.375 100 12531.55 191.70 54676.18 88888.00 2015-04-10 18:49:50.500 100 12531.58 191.70 54676.18 88888.00 2015-04-10 18:49:50.625 100 12531.50 191.70 54676.20 88888.00 2015-04-10 18:49:50.750 100 12531.50 191.70 54676.20 88888.00 2015-04-10 18:49:50.875 100 12531.45 191.70 54676.25 88888.00 2015-04-10 18:49:51.000 100 12531.40 191.70 54676.25 88888.00 2015-04-10 18:49:51.125 100 12531.35 191.68 54676.28 88888.00 2015-04-10 18:49:51.250 100 12531.25 191.65 54676.30 88888.00 2015-04-10 18:49:51.375 100 12531.27 191.65 54676.35 88888.00 2015-04-10 18:49:51.500 100 12531.25 191.68 54676.38 88888.00 2015-04-10 18:49:51.625 100 12531.20 191.65 54676.35 88888.00 2015-04-10 18:49:51.750 100 12531.15 191.65 54676.38 88888.00 2015-04-10 18:49:51.875 100 12531.08 191.62 54676.40 88888.00 2015-04-10 18:49:52.000 100 12531.05 191.60 54676.38 88888.00 2015-04-10 18:49:52.125 100 12531.00 191.60 54676.40 88888.00 2015-04-10 18:49:52.250 100 12530.98 191.62 54676.45 88888.00 2015-04-10 18:49:52.375 100 12531.02 191.65 54676.47 88888.00 2015-04-10 18:49:52.500 100 12530.92 191.60 54676.47 88888.00 2015-04-10 18:49:52.625 100 12530.88 191.57 54676.47 88888.00 2015-04-10 18:49:52.750 100 12530.95 191.57 54676.50 88888.00 2015-04-10 18:49:52.875 100 12530.98 191.57 54676.53 88888.00 2015-04-10 18:49:53.000 100 12530.88 191.60 54676.55 88888.00 2015-04-10 18:49:53.125 100 12530.83 191.60 54676.57 88888.00 2015-04-10 18:49:53.250 100 12530.83 191.57 54676.57 88888.00 2015-04-10 18:49:53.375 100 12530.85 191.57 54676.55 88888.00 2015-04-10 18:49:53.500 100 12530.80 191.55 54676.53 88888.00 2015-04-10 18:49:53.625 100 12530.80 191.55 54676.57 88888.00 2015-04-10 18:49:53.750 100 12530.73 191.53 54676.62 88888.00 2015-04-10 18:49:53.875 100 12530.73 191.55 54676.65 88888.00 2015-04-10 18:49:54.000 100 12530.73 191.57 54676.70 88888.00 2015-04-10 18:49:54.125 100 12530.73 191.55 54676.70 88888.00 2015-04-10 18:49:54.250 100 12530.70 191.50 54676.72 88888.00 2015-04-10 18:49:54.375 100 12530.73 191.55 54676.72 88888.00 2015-04-10 18:49:54.500 100 12530.65 191.55 54676.75 88888.00 2015-04-10 18:49:54.625 100 12530.58 191.57 54676.75 88888.00 2015-04-10 18:49:54.750 100 12530.60 191.55 54676.75 88888.00 2015-04-10 18:49:54.875 100 12530.62 191.53 54676.78 88888.00 2015-04-10 18:49:55.000 100 12530.52 191.53 54676.78 88888.00 2015-04-10 18:49:55.125 100 12530.45 191.50 54676.80 88888.00 2015-04-10 18:49:55.250 100 12530.38 191.47 54676.80 88888.00 2015-04-10 18:49:55.375 100 12530.48 191.53 54676.82 88888.00 2015-04-10 18:49:55.500 100 12530.50 191.53 54676.85 88888.00 2015-04-10 18:49:55.625 100 12530.42 191.55 54676.85 88888.00 2015-04-10 18:49:55.750 100 12530.40 191.55 54676.88 88888.00 2015-04-10 18:49:55.875 100 12530.35 191.50 54676.88 88888.00 2015-04-10 18:49:56.000 100 12530.35 191.47 54676.85 88888.00 2015-04-10 18:49:56.125 100 12530.35 191.50 54676.88 88888.00 2015-04-10 18:49:56.250 100 12530.38 191.53 54676.95 88888.00 2015-04-10 18:49:56.375 100 12530.38 191.53 54676.90 88888.00 2015-04-10 18:49:56.500 100 12530.33 191.50 54676.90 88888.00 2015-04-10 18:49:56.625 100 12530.27 191.53 54676.93 88888.00 2015-04-10 18:49:56.750 100 12530.33 191.55 54676.95 88888.00 2015-04-10 18:49:56.875 100 12530.30 191.55 54676.97 88888.00 2015-04-10 18:49:57.000 100 12530.23 191.53 54676.97 88888.00 2015-04-10 18:49:57.125 100 12530.20 191.53 54677.03 88888.00 2015-04-10 18:49:57.250 100 12530.15 191.47 54677.03 88888.00 2015-04-10 18:49:57.375 100 12530.12 191.47 54677.00 88888.00 2015-04-10 18:49:57.500 100 12530.10 191.50 54677.03 88888.00 2015-04-10 18:49:57.625 100 12530.08 191.50 54677.05 88888.00 2015-04-10 18:49:57.750 100 12530.08 191.47 54677.07 88888.00 2015-04-10 18:49:57.875 100 12530.02 191.50 54677.07 88888.00 2015-04-10 18:49:58.000 100 12529.95 191.47 54677.07 88888.00 2015-04-10 18:49:58.125 100 12529.90 191.47 54677.10 88888.00 2015-04-10 18:49:58.250 100 12529.98 191.50 54677.10 88888.00 2015-04-10 18:49:58.375 100 12530.00 191.55 54677.12 88888.00 2015-04-10 18:49:58.500 100 12530.05 191.55 54677.15 88888.00 2015-04-10 18:49:58.625 100 12530.00 191.53 54677.18 88888.00 2015-04-10 18:49:58.750 100 12529.95 191.53 54677.18 88888.00 2015-04-10 18:49:58.875 100 12529.95 191.53 54677.18 88888.00 2015-04-10 18:49:59.000 100 12529.98 191.53 54677.18 88888.00 2015-04-10 18:49:59.125 100 12529.92 191.55 54677.20 88888.00 2015-04-10 18:49:59.250 100 12529.88 191.55 54677.22 88888.00 2015-04-10 18:49:59.375 100 12529.90 191.55 54677.20 88888.00 2015-04-10 18:49:59.500 100 12529.80 191.57 54677.25 88888.00 2015-04-10 18:49:59.625 100 12529.73 191.60 54677.25 88888.00 2015-04-10 18:49:59.750 100 12529.73 191.60 54677.25 88888.00 2015-04-10 18:49:59.875 100 12529.75 191.55 54677.25 88888.00 2015-04-10 18:50:00.000 100 12529.70 191.57 54677.22 88888.00 2015-04-10 18:50:00.125 100 12529.67 191.57 54677.25 88888.00 2015-04-10 18:50:00.250 100 12529.67 191.57 54677.28 88888.00 2015-04-10 18:50:00.375 100 12529.75 191.57 54677.30 88888.00 2015-04-10 18:50:00.500 100 12529.70 191.60 54677.28 88888.00 2015-04-10 18:50:00.625 100 12529.65 191.62 54677.30 88888.00 2015-04-10 18:50:00.750 100 12529.60 191.60 54677.30 88888.00 2015-04-10 18:50:00.875 100 12529.58 191.60 54677.32 88888.00 2015-04-10 18:50:01.000 100 12529.62 191.62 54677.32 88888.00 2015-04-10 18:50:01.125 100 12529.62 191.62 54677.35 88888.00 2015-04-10 18:50:01.250 100 12529.55 191.65 54677.35 88888.00 2015-04-10 18:50:01.375 100 12529.55 191.68 54677.38 88888.00 2015-04-10 18:50:01.500 100 12529.55 191.68 54677.38 88888.00 2015-04-10 18:50:01.625 100 12529.52 191.68 54677.38 88888.00 2015-04-10 18:50:01.750 100 12529.50 191.68 54677.40 88888.00 2015-04-10 18:50:01.875 100 12529.50 191.72 54677.40 88888.00 2015-04-10 18:50:02.000 100 12529.52 191.70 54677.43 88888.00 2015-04-10 18:50:02.125 100 12529.45 191.68 54677.43 88888.00 2015-04-10 18:50:02.250 100 12529.40 191.70 54677.43 88888.00 2015-04-10 18:50:02.375 100 12529.42 191.75 54677.45 88888.00 2015-04-10 18:50:02.500 100 12529.40 191.78 54677.45 88888.00 2015-04-10 18:50:02.625 100 12529.35 191.72 54677.45 88888.00 2015-04-10 18:50:02.750 100 12529.40 191.72 54677.45 88888.00 2015-04-10 18:50:02.875 100 12529.38 191.78 54677.50 88888.00 2015-04-10 18:50:03.000 100 12529.33 191.75 54677.50 88888.00 2015-04-10 18:50:03.125 100 12529.27 191.72 54677.53 88888.00 2015-04-10 18:50:03.250 100 12529.30 191.75 54677.53 88888.00 2015-04-10 18:50:03.375 100 12529.33 191.80 54677.53 88888.00 2015-04-10 18:50:03.500 100 12529.30 191.80 54677.50 88888.00 2015-04-10 18:50:03.625 100 12529.30 191.78 54677.50 88888.00 2015-04-10 18:50:03.750 100 12529.30 191.75 54677.53 88888.00 2015-04-10 18:50:03.875 100 12529.27 191.78 54677.55 88888.00 2015-04-10 18:50:04.000 100 12529.27 191.80 54677.55 88888.00 2015-04-10 18:50:04.125 100 12529.20 191.82 54677.57 88888.00 2015-04-10 18:50:04.250 100 12529.15 191.80 54677.57 88888.00 2015-04-10 18:50:04.375 100 12529.17 191.80 54677.55 88888.00 2015-04-10 18:50:04.500 100 12529.15 191.78 54677.57 88888.00 2015-04-10 18:50:04.625 100 12529.17 191.78 54677.57 88888.00 2015-04-10 18:50:04.750 100 12529.17 191.80 54677.57 88888.00 2015-04-10 18:50:04.875 100 12529.17 191.82 54677.57 88888.00 2015-04-10 18:50:05.000 100 12529.10 191.85 54677.60 88888.00 2015-04-10 18:50:05.125 100 12529.08 191.90 54677.62 88888.00 2015-04-10 18:50:05.250 100 12529.05 191.90 54677.65 88888.00 2015-04-10 18:50:05.375 100 12529.08 191.90 54677.65 88888.00 2015-04-10 18:50:05.500 100 12529.05 191.88 54677.62 88888.00 2015-04-10 18:50:05.625 100 12529.08 191.90 54677.65 88888.00 2015-04-10 18:50:05.750 100 12529.08 191.90 54677.68 88888.00 2015-04-10 18:50:05.875 100 12529.00 191.93 54677.68 88888.00 2015-04-10 18:50:06.000 100 12528.98 191.90 54677.65 88888.00 2015-04-10 18:50:06.125 100 12529.00 191.93 54677.70 88888.00 2015-04-10 18:50:06.250 100 12528.95 191.93 54677.72 88888.00 2015-04-10 18:50:06.375 100 12528.90 191.95 54677.72 88888.00 2015-04-10 18:50:06.500 100 12528.85 191.93 54677.72 88888.00 2015-04-10 18:50:06.625 100 12528.83 191.95 54677.70 88888.00 2015-04-10 18:50:06.750 100 12528.85 191.97 54677.72 88888.00 2015-04-10 18:50:06.875 100 12528.92 192.00 54677.78 88888.00 2015-04-10 18:50:07.000 100 12528.90 191.97 54677.75 88888.00 2015-04-10 18:50:07.125 100 12528.85 191.95 54677.78 88888.00 2015-04-10 18:50:07.250 100 12528.80 191.93 54677.78 88888.00 2015-04-10 18:50:07.375 100 12528.80 191.95 54677.75 88888.00 2015-04-10 18:50:07.500 100 12528.80 192.00 54677.82 88888.00 2015-04-10 18:50:07.625 100 12528.80 192.05 54677.82 88888.00 2015-04-10 18:50:07.750 100 12528.75 192.03 54677.85 88888.00 2015-04-10 18:50:07.875 100 12528.73 192.05 54677.85 88888.00 2015-04-10 18:50:08.000 100 12528.67 192.03 54677.82 88888.00 2015-04-10 18:50:08.125 100 12528.65 192.00 54677.82 88888.00 2015-04-10 18:50:08.250 100 12528.62 192.00 54677.85 88888.00 2015-04-10 18:50:08.375 100 12528.70 192.07 54677.85 88888.00 2015-04-10 18:50:08.500 100 12528.67 192.07 54677.88 88888.00 2015-04-10 18:50:08.625 100 12528.55 192.07 54677.88 88888.00 2015-04-10 18:50:08.750 100 12528.50 192.05 54677.88 88888.00 2015-04-10 18:50:08.875 100 12528.45 192.05 54677.90 88888.00 2015-04-10 18:50:09.000 100 12528.52 192.07 54677.93 88888.00 2015-04-10 18:50:09.125 100 12528.48 192.07 54677.93 88888.00 2015-04-10 18:50:09.250 100 12528.40 192.07 54677.93 88888.00 2015-04-10 18:50:09.375 100 12528.42 192.10 54677.95 88888.00 2015-04-10 18:50:09.500 100 12528.45 192.12 54677.97 88888.00 2015-04-10 18:50:09.625 100 12528.42 192.15 54677.97 88888.00 2015-04-10 18:50:09.750 100 12528.45 192.12 54678.00 88888.00 2015-04-10 18:50:09.875 100 12528.40 192.12 54678.00 88888.00 2015-04-10 18:50:10.000 100 12528.33 192.15 54678.00 88888.00 2015-04-10 18:50:10.125 100 12528.30 192.15 54678.03 88888.00 2015-04-10 18:50:10.250 100 12528.30 192.15 54678.05 88888.00 2015-04-10 18:50:10.375 100 12528.33 192.18 54678.07 88888.00 2015-04-10 18:50:10.500 100 12528.27 192.20 54678.05 88888.00 2015-04-10 18:50:10.625 100 12528.23 192.18 54678.05 88888.00 2015-04-10 18:50:10.750 100 12528.23 192.20 54678.03 88888.00 2015-04-10 18:50:10.875 100 12528.20 192.20 54678.00 88888.00 2015-04-10 18:50:11.000 100 12528.12 192.20 54678.00 88888.00 2015-04-10 18:50:11.125 100 12528.10 192.20 54678.05 88888.00 2015-04-10 18:50:11.250 100 12528.08 192.22 54678.10 88888.00 2015-04-10 18:50:11.375 100 12528.10 192.25 54678.10 88888.00 2015-04-10 18:50:11.500 100 12528.10 192.22 54678.12 88888.00 2015-04-10 18:50:11.625 100 12528.02 192.20 54678.12 88888.00 2015-04-10 18:50:11.750 100 12528.00 192.25 54678.12 88888.00 2015-04-10 18:50:11.875 100 12528.02 192.28 54678.18 88888.00 2015-04-10 18:50:12.000 100 12527.95 192.22 54678.18 88888.00 2015-04-10 18:50:12.125 100 12527.90 192.22 54678.18 88888.00 2015-04-10 18:50:12.250 100 12527.90 192.25 54678.20 88888.00 2015-04-10 18:50:12.375 100 12527.95 192.32 54678.22 88888.00 2015-04-10 18:50:12.500 100 12527.95 192.28 54678.20 88888.00 2015-04-10 18:50:12.625 100 12527.88 192.25 54678.20 88888.00 2015-04-10 18:50:12.750 100 12527.83 192.30 54678.25 88888.00 2015-04-10 18:50:12.875 100 12527.80 192.32 54678.25 88888.00 2015-04-10 18:50:13.000 100 12527.73 192.28 54678.25 88888.00 2015-04-10 18:50:13.125 100 12527.67 192.30 54678.25 88888.00 2015-04-10 18:50:13.250 100 12527.60 192.28 54678.30 88888.00 2015-04-10 18:50:13.375 100 12527.58 192.30 54678.30 88888.00 2015-04-10 18:50:13.500 100 12527.50 192.28 54678.30 88888.00 2015-04-10 18:50:13.625 100 12527.45 192.28 54678.28 88888.00 2015-04-10 18:50:13.750 100 12527.45 192.30 54678.30 88888.00 2015-04-10 18:50:13.875 100 12527.42 192.30 54678.32 88888.00 2015-04-10 18:50:14.000 100 12527.42 192.32 54678.32 88888.00 2015-04-10 18:50:14.125 100 12527.42 192.32 54678.32 88888.00 2015-04-10 18:50:14.250 100 12527.40 192.38 54678.35 88888.00 2015-04-10 18:50:14.375 100 12527.40 192.40 54678.35 88888.00 2015-04-10 18:50:14.500 100 12527.33 192.38 54678.35 88888.00 2015-04-10 18:50:14.625 100 12527.25 192.32 54678.32 88888.00 2015-04-10 18:50:14.750 100 12527.17 192.32 54678.35 88888.00 2015-04-10 18:50:14.875 100 12527.15 192.35 54678.35 88888.00 2015-04-10 18:50:15.000 100 12527.12 192.38 54678.40 88888.00 2015-04-10 18:50:15.125 100 12527.05 192.38 54678.40 88888.00 2015-04-10 18:50:15.250 100 12527.05 192.35 54678.40 88888.00 2015-04-10 18:50:15.375 100 12527.15 192.38 54678.43 88888.00 2015-04-10 18:50:15.500 100 12527.15 192.38 54678.43 88888.00 2015-04-10 18:50:15.625 100 12527.08 192.38 54678.43 88888.00 2015-04-10 18:50:15.750 100 12527.02 192.38 54678.43 88888.00 2015-04-10 18:50:15.875 100 12526.95 192.40 54678.47 88888.00 2015-04-10 18:50:16.000 100 12526.88 192.38 54678.45 88888.00 2015-04-10 18:50:16.125 100 12526.80 192.40 54678.50 88888.00 2015-04-10 18:50:16.250 100 12526.80 192.40 54678.50 88888.00 2015-04-10 18:50:16.375 100 12526.80 192.38 54678.47 88888.00 2015-04-10 18:50:16.500 100 12526.77 192.35 54678.50 88888.00 2015-04-10 18:50:16.625 100 12526.70 192.35 54678.55 88888.00 2015-04-10 18:50:16.750 100 12526.67 192.38 54678.57 88888.00 2015-04-10 18:50:16.875 100 12526.65 192.43 54678.57 88888.00 2015-04-10 18:50:17.000 100 12526.60 192.43 54678.57 88888.00 2015-04-10 18:50:17.125 100 12526.60 192.43 54678.57 88888.00 2015-04-10 18:50:17.250 100 12526.58 192.43 54678.57 88888.00 2015-04-10 18:50:17.375 100 12526.50 192.45 54678.60 88888.00 2015-04-10 18:50:17.500 100 12526.42 192.43 54678.62 88888.00 2015-04-10 18:50:17.625 100 12526.42 192.40 54678.62 88888.00 2015-04-10 18:50:17.750 100 12526.40 192.40 54678.62 88888.00 2015-04-10 18:50:17.875 100 12526.33 192.40 54678.62 88888.00 2015-04-10 18:50:18.000 100 12526.33 192.40 54678.62 88888.00 2015-04-10 18:50:18.125 100 12526.23 192.43 54678.65 88888.00 2015-04-10 18:50:18.250 100 12526.12 192.40 54678.70 88888.00 2015-04-10 18:50:18.375 100 12526.12 192.43 54678.68 88888.00 2015-04-10 18:50:18.500 100 12526.12 192.40 54678.70 88888.00 2015-04-10 18:50:18.625 100 12526.10 192.40 54678.68 88888.00 2015-04-10 18:50:18.750 100 12526.05 192.43 54678.68 88888.00 2015-04-10 18:50:18.875 100 12526.05 192.40 54678.70 88888.00 2015-04-10 18:50:19.000 100 12526.05 192.40 54678.72 88888.00 2015-04-10 18:50:19.125 100 12526.00 192.40 54678.75 88888.00 2015-04-10 18:50:19.250 100 12525.90 192.40 54678.78 88888.00 2015-04-10 18:50:19.375 100 12525.85 192.40 54678.80 88888.00 2015-04-10 18:50:19.500 100 12525.83 192.38 54678.78 88888.00 2015-04-10 18:50:19.625 100 12525.80 192.38 54678.78 88888.00 2015-04-10 18:50:19.750 100 12525.73 192.38 54678.78 88888.00 2015-04-10 18:50:19.875 100 12525.70 192.35 54678.78 88888.00 2015-04-10 18:50:20.000 100 12525.65 192.35 54678.78 88888.00 2015-04-10 18:50:20.125 100 12525.60 192.40 54678.80 88888.00 2015-04-10 18:50:20.250 100 12525.55 192.38 54678.85 88888.00 2015-04-10 18:50:20.375 100 12525.52 192.40 54678.85 88888.00 2015-04-10 18:50:20.500 100 12525.50 192.40 54678.82 88888.00 2015-04-10 18:50:20.625 100 12525.48 192.38 54678.88 88888.00 2015-04-10 18:50:20.750 100 12525.48 192.38 54678.90 88888.00 2015-04-10 18:50:20.875 100 12525.48 192.38 54678.88 88888.00 2015-04-10 18:50:21.000 100 12525.45 192.38 54678.88 88888.00 2015-04-10 18:50:21.125 100 12525.40 192.38 54678.90 88888.00 2015-04-10 18:50:21.250 100 12525.27 192.32 54678.93 88888.00 2015-04-10 18:50:21.375 100 12525.25 192.32 54678.90 88888.00 2015-04-10 18:50:21.500 100 12525.25 192.32 54678.93 88888.00 2015-04-10 18:50:21.625 100 12525.17 192.32 54678.93 88888.00 2015-04-10 18:50:21.750 100 12525.10 192.35 54678.95 88888.00 2015-04-10 18:50:21.875 100 12525.08 192.35 54678.95 88888.00 2015-04-10 18:50:22.000 100 12525.05 192.32 54678.95 88888.00 2015-04-10 18:50:22.125 100 12524.98 192.32 54678.97 88888.00 2015-04-10 18:50:22.250 100 12524.92 192.30 54679.00 88888.00 2015-04-10 18:50:22.375 100 12524.90 192.32 54679.00 88888.00 2015-04-10 18:50:22.500 100 12524.88 192.32 54679.03 88888.00 2015-04-10 18:50:22.625 100 12524.85 192.32 54679.00 88888.00 2015-04-10 18:50:22.750 100 12524.80 192.30 54679.00 88888.00 2015-04-10 18:50:22.875 100 12524.75 192.32 54679.00 88888.00 2015-04-10 18:50:23.000 100 12524.73 192.30 54679.03 88888.00 2015-04-10 18:50:23.125 100 12524.67 192.30 54679.05 88888.00 2015-04-10 18:50:23.250 100 12524.60 192.28 54679.05 88888.00 2015-04-10 18:50:23.375 100 12524.62 192.32 54679.05 88888.00 2015-04-10 18:50:23.500 100 12524.50 192.30 54679.05 88888.00 2015-04-10 18:50:23.625 100 12524.45 192.25 54679.05 88888.00 2015-04-10 18:50:23.750 100 12524.45 192.22 54679.05 88888.00 2015-04-10 18:50:23.875 100 12524.42 192.25 54679.07 88888.00 2015-04-10 18:50:24.000 100 12524.35 192.25 54679.10 88888.00 2015-04-10 18:50:24.125 100 12524.30 192.22 54679.07 88888.00 2015-04-10 18:50:24.250 100 12524.25 192.22 54679.07 88888.00 2015-04-10 18:50:24.375 100 12524.27 192.25 54679.10 88888.00 2015-04-10 18:50:24.500 100 12524.30 192.25 54679.12 88888.00 2015-04-10 18:50:24.625 100 12524.23 192.22 54679.12 88888.00 2015-04-10 18:50:24.750 100 12524.25 192.22 54679.12 88888.00 2015-04-10 18:50:24.875 100 12524.23 192.18 54679.12 88888.00 2015-04-10 18:50:25.000 100 12524.20 192.18 54679.12 88888.00 2015-04-10 18:50:25.125 100 12524.20 192.22 54679.12 88888.00 2015-04-10 18:50:25.250 100 12524.15 192.20 54679.15 88888.00 2015-04-10 18:50:25.375 100 12524.10 192.18 54679.15 88888.00 2015-04-10 18:50:25.500 100 12524.08 192.18 54679.18 88888.00 2015-04-10 18:50:25.625 100 12524.02 192.18 54679.15 88888.00 2015-04-10 18:50:25.750 100 12524.05 192.20 54679.18 88888.00 2015-04-10 18:50:25.875 100 12524.05 192.20 54679.20 88888.00 2015-04-10 18:50:26.000 100 12524.08 192.18 54679.20 88888.00 2015-04-10 18:50:26.125 100 12523.98 192.18 54679.20 88888.00 2015-04-10 18:50:26.250 100 12523.83 192.15 54679.18 88888.00 2015-04-10 18:50:26.375 100 12523.85 192.18 54679.18 88888.00 2015-04-10 18:50:26.500 100 12523.85 192.18 54679.20 88888.00 2015-04-10 18:50:26.625 100 12523.88 192.20 54679.22 88888.00 2015-04-10 18:50:26.750 100 12523.83 192.20 54679.22 88888.00 2015-04-10 18:50:26.875 100 12523.70 192.18 54679.20 88888.00 2015-04-10 18:50:27.000 100 12523.70 192.18 54679.18 88888.00 2015-04-10 18:50:27.125 100 12523.70 192.18 54679.18 88888.00 2015-04-10 18:50:27.250 100 12523.65 192.15 54679.20 88888.00 2015-04-10 18:50:27.375 100 12523.62 192.15 54679.22 88888.00 2015-04-10 18:50:27.500 100 12523.58 192.18 54679.22 88888.00 2015-04-10 18:50:27.625 100 12523.55 192.15 54679.22 88888.00 2015-04-10 18:50:27.750 100 12523.58 192.12 54679.22 88888.00 2015-04-10 18:50:27.875 100 12523.58 192.12 54679.22 88888.00 2015-04-10 18:50:28.000 100 12523.55 192.12 54679.20 88888.00 2015-04-10 18:50:28.125 100 12523.52 192.10 54679.22 88888.00 2015-04-10 18:50:28.250 100 12523.50 192.12 54679.25 88888.00 2015-04-10 18:50:28.375 100 12523.52 192.15 54679.28 88888.00 2015-04-10 18:50:28.500 100 12523.45 192.15 54679.28 88888.00 2015-04-10 18:50:28.625 100 12523.40 192.10 54679.22 88888.00 2015-04-10 18:50:28.750 100 12523.38 192.07 54679.25 88888.00 2015-04-10 18:50:28.875 100 12523.40 192.12 54679.30 88888.00 2015-04-10 18:50:29.000 100 12523.38 192.15 54679.28 88888.00 2015-04-10 18:50:29.125 100 12523.42 192.12 54679.28 88888.00 2015-04-10 18:50:29.250 100 12523.42 192.10 54679.28 88888.00 2015-04-10 18:50:29.375 100 12523.40 192.12 54679.28 88888.00 2015-04-10 18:50:29.500 100 12523.33 192.10 54679.28 88888.00 2015-04-10 18:50:29.625 100 12523.33 192.07 54679.25 88888.00 2015-04-10 18:50:29.750 100 12523.35 192.07 54679.28 88888.00 2015-04-10 18:50:29.875 100 12523.30 192.07 54679.28 88888.00 2015-04-10 18:50:30.000 100 12523.20 192.07 54679.28 88888.00 2015-04-10 18:50:30.125 100 12523.17 192.05 54679.28 88888.00 2015-04-10 18:50:30.250 100 12523.17 192.03 54679.28 88888.00 2015-04-10 18:50:30.375 100 12523.12 192.03 54679.25 88888.00 2015-04-10 18:50:30.500 100 12523.02 192.03 54679.28 88888.00 2015-04-10 18:50:30.625 100 12522.98 192.07 54679.30 88888.00 2015-04-10 18:50:30.750 100 12522.98 192.07 54679.30 88888.00 2015-04-10 18:50:30.875 100 12523.00 192.05 54679.28 88888.00 2015-04-10 18:50:31.000 100 12523.00 192.03 54679.25 88888.00 2015-04-10 18:50:31.125 100 12522.92 192.03 54679.25 88888.00 2015-04-10 18:50:31.250 100 12522.95 192.03 54679.25 88888.00 2015-04-10 18:50:31.375 100 12523.05 192.05 54679.25 88888.00 2015-04-10 18:50:31.500 100 12522.98 192.03 54679.25 88888.00 2015-04-10 18:50:31.625 100 12522.88 192.00 54679.22 88888.00 2015-04-10 18:50:31.750 100 12522.85 191.97 54679.22 88888.00 2015-04-10 18:50:31.875 100 12522.90 192.00 54679.25 88888.00 2015-04-10 18:50:32.000 100 12522.92 192.03 54679.28 88888.00 2015-04-10 18:50:32.125 100 12522.88 192.03 54679.25 88888.00 2015-04-10 18:50:32.250 100 12522.77 191.97 54679.25 88888.00 2015-04-10 18:50:32.375 100 12522.80 192.00 54679.25 88888.00 2015-04-10 18:50:32.500 100 12522.83 191.97 54679.28 88888.00 2015-04-10 18:50:32.625 100 12522.85 191.97 54679.25 88888.00 2015-04-10 18:50:32.750 100 12522.77 192.00 54679.28 88888.00 2015-04-10 18:50:32.875 100 12522.75 191.97 54679.28 88888.00 2015-04-10 18:50:33.000 100 12522.70 191.95 54679.25 88888.00 2015-04-10 18:50:33.125 100 12522.65 191.95 54679.25 88888.00 2015-04-10 18:50:33.250 100 12522.58 191.93 54679.25 88888.00 2015-04-10 18:50:33.375 100 12522.65 191.95 54679.22 88888.00 2015-04-10 18:50:33.500 100 12522.62 191.95 54679.22 88888.00 2015-04-10 18:50:33.625 100 12522.60 191.95 54679.22 88888.00 2015-04-10 18:50:33.750 100 12522.60 191.95 54679.25 88888.00 2015-04-10 18:50:33.875 100 12522.62 191.97 54679.25 88888.00 2015-04-10 18:50:34.000 100 12522.60 191.95 54679.22 88888.00 2015-04-10 18:50:34.125 100 12522.62 191.93 54679.22 88888.00 2015-04-10 18:50:34.250 100 12522.60 191.95 54679.22 88888.00 2015-04-10 18:50:34.375 100 12522.58 191.90 54679.22 88888.00 2015-04-10 18:50:34.500 100 12522.55 191.90 54679.22 88888.00 2015-04-10 18:50:34.625 100 12522.55 191.90 54679.25 88888.00 2015-04-10 18:50:34.750 100 12522.50 191.90 54679.25 88888.00 2015-04-10 18:50:34.875 100 12522.48 191.90 54679.25 88888.00 2015-04-10 18:50:35.000 100 12522.42 191.90 54679.22 88888.00 2015-04-10 18:50:35.125 100 12522.40 191.90 54679.20 88888.00 2015-04-10 18:50:35.250 100 12522.40 191.88 54679.22 88888.00 2015-04-10 18:50:35.375 100 12522.40 191.90 54679.22 88888.00 2015-04-10 18:50:35.500 100 12522.38 191.90 54679.22 88888.00 2015-04-10 18:50:35.625 100 12522.38 191.90 54679.22 88888.00 2015-04-10 18:50:35.750 100 12522.40 191.90 54679.25 88888.00 2015-04-10 18:50:35.875 100 12522.40 191.90 54679.22 88888.00 2015-04-10 18:50:36.000 100 12522.40 191.85 54679.18 88888.00 2015-04-10 18:50:36.125 100 12522.35 191.85 54679.20 88888.00 2015-04-10 18:50:36.250 100 12522.35 191.82 54679.20 88888.00 2015-04-10 18:50:36.375 100 12522.38 191.85 54679.20 88888.00 2015-04-10 18:50:36.500 100 12522.27 191.82 54679.20 88888.00 2015-04-10 18:50:36.625 100 12522.25 191.85 54679.20 88888.00 2015-04-10 18:50:36.750 100 12522.20 191.85 54679.18 88888.00 2015-04-10 18:50:36.875 100 12522.12 191.88 54679.18 88888.00 2015-04-10 18:50:37.000 100 12522.12 191.90 54679.15 88888.00 2015-04-10 18:50:37.125 100 12522.17 191.88 54679.18 88888.00 2015-04-10 18:50:37.250 100 12522.15 191.88 54679.18 88888.00 2015-04-10 18:50:37.375 100 12522.17 191.88 54679.15 88888.00 2015-04-10 18:50:37.500 100 12522.17 191.85 54679.12 88888.00 2015-04-10 18:50:37.625 100 12522.12 191.88 54679.12 88888.00 2015-04-10 18:50:37.750 100 12522.10 191.88 54679.15 88888.00 2015-04-10 18:50:37.875 100 12522.10 191.90 54679.18 88888.00 2015-04-10 18:50:38.000 100 12522.10 191.90 54679.15 88888.00 2015-04-10 18:50:38.125 100 12522.00 191.85 54679.10 88888.00 2015-04-10 18:50:38.250 100 12522.00 191.85 54679.12 88888.00 2015-04-10 18:50:38.375 100 12522.10 191.93 54679.15 88888.00 2015-04-10 18:50:38.500 100 12522.12 191.93 54679.15 88888.00 2015-04-10 18:50:38.625 100 12522.10 191.88 54679.12 88888.00 2015-04-10 18:50:38.750 100 12522.02 191.90 54679.15 88888.00 2015-04-10 18:50:38.875 100 12521.98 191.90 54679.12 88888.00 2015-04-10 18:50:39.000 100 12521.95 191.90 54679.07 88888.00 2015-04-10 18:50:39.125 100 12521.95 191.88 54679.10 88888.00 2015-04-10 18:50:39.250 100 12521.95 191.85 54679.07 88888.00 2015-04-10 18:50:39.375 100 12521.95 191.90 54679.07 88888.00 2015-04-10 18:50:39.500 100 12521.95 191.90 54679.07 88888.00 2015-04-10 18:50:39.625 100 12521.92 191.93 54679.07 88888.00 2015-04-10 18:50:39.750 100 12521.88 191.93 54679.05 88888.00 2015-04-10 18:50:39.875 100 12521.77 191.93 54679.05 88888.00 2015-04-10 18:50:40.000 100 12521.83 191.93 54679.00 88888.00 2015-04-10 18:50:40.125 100 12521.83 191.93 54679.03 88888.00 2015-04-10 18:50:40.250 100 12521.77 191.93 54679.03 88888.00 2015-04-10 18:50:40.375 100 12521.77 191.95 54679.05 88888.00 2015-04-10 18:50:40.500 100 12521.77 191.95 54679.05 88888.00 2015-04-10 18:50:40.625 100 12521.83 191.95 54679.05 88888.00 2015-04-10 18:50:40.750 100 12521.85 191.93 54679.03 88888.00 2015-04-10 18:50:40.875 100 12521.80 191.95 54679.00 88888.00 2015-04-10 18:50:41.000 100 12521.77 191.95 54678.97 88888.00 2015-04-10 18:50:41.125 100 12521.77 191.95 54679.00 88888.00 2015-04-10 18:50:41.250 100 12521.73 191.95 54679.03 88888.00 2015-04-10 18:50:41.375 100 12521.75 192.00 54679.00 88888.00 2015-04-10 18:50:41.500 100 12521.73 191.97 54679.00 88888.00 2015-04-10 18:50:41.625 100 12521.67 191.97 54678.97 88888.00 2015-04-10 18:50:41.750 100 12521.65 191.97 54678.97 88888.00 2015-04-10 18:50:41.875 100 12521.65 192.00 54678.97 88888.00 2015-04-10 18:50:42.000 100 12521.65 191.97 54678.95 88888.00 2015-04-10 18:50:42.125 100 12521.62 191.97 54678.95 88888.00 2015-04-10 18:50:42.250 100 12521.60 192.00 54678.97 88888.00 2015-04-10 18:50:42.375 100 12521.62 192.00 54678.95 88888.00 2015-04-10 18:50:42.500 100 12521.67 192.00 54678.95 88888.00 2015-04-10 18:50:42.625 100 12521.67 191.97 54678.93 88888.00 2015-04-10 18:50:42.750 100 12521.60 192.00 54678.93 88888.00 2015-04-10 18:50:42.875 100 12521.58 192.00 54678.95 88888.00 2015-04-10 18:50:43.000 100 12521.60 192.03 54678.93 88888.00 2015-04-10 18:50:43.125 100 12521.58 192.03 54678.93 88888.00 2015-04-10 18:50:43.250 100 12521.50 191.97 54678.90 88888.00 2015-04-10 18:50:43.375 100 12521.45 191.97 54678.88 88888.00 2015-04-10 18:50:43.500 100 12521.45 192.00 54678.88 88888.00 2015-04-10 18:50:43.625 100 12521.48 192.03 54678.88 88888.00 2015-04-10 18:50:43.750 100 12521.55 192.05 54678.90 88888.00 2015-04-10 18:50:43.875 100 12521.50 192.05 54678.90 88888.00 2015-04-10 18:50:44.000 100 12521.45 192.03 54678.88 88888.00 2015-04-10 18:50:44.125 100 12521.38 191.97 54678.88 88888.00 2015-04-10 18:50:44.250 100 12521.35 192.03 54678.90 88888.00 2015-04-10 18:50:44.375 100 12521.33 192.03 54678.88 88888.00 2015-04-10 18:50:44.500 100 12521.27 192.03 54678.85 88888.00 2015-04-10 18:50:44.625 100 12521.27 192.03 54678.85 88888.00 2015-04-10 18:50:44.750 100 12521.35 192.03 54678.85 88888.00 2015-04-10 18:50:44.875 100 12521.33 192.00 54678.82 88888.00 2015-04-10 18:50:45.000 100 12521.27 192.03 54678.82 88888.00 2015-04-10 18:50:45.125 100 12521.38 192.07 54678.80 88888.00 2015-04-10 18:50:45.250 100 12521.30 192.03 54678.80 88888.00 2015-04-10 18:50:45.375 100 12521.25 192.00 54678.78 88888.00 2015-04-10 18:50:45.500 100 12521.30 192.03 54678.78 88888.00 2015-04-10 18:50:45.625 100 12521.35 192.05 54678.80 88888.00 2015-04-10 18:50:45.750 100 12521.35 192.05 54678.80 88888.00 2015-04-10 18:50:45.875 100 12521.25 192.05 54678.75 88888.00 2015-04-10 18:50:46.000 100 12521.23 192.07 54678.72 88888.00 2015-04-10 18:50:46.125 100 12521.25 192.07 54678.75 88888.00 2015-04-10 18:50:46.250 100 12521.23 192.05 54678.78 88888.00 2015-04-10 18:50:46.375 100 12521.25 192.07 54678.78 88888.00 2015-04-10 18:50:46.500 100 12521.23 192.12 54678.78 88888.00 2015-04-10 18:50:46.625 100 12521.17 192.07 54678.70 88888.00 2015-04-10 18:50:46.750 100 12521.17 192.07 54678.72 88888.00 2015-04-10 18:50:46.875 100 12521.17 192.10 54678.75 88888.00 2015-04-10 18:50:47.000 100 12521.10 192.12 54678.72 88888.00 2015-04-10 18:50:47.125 100 12521.10 192.15 54678.72 88888.00 2015-04-10 18:50:47.250 100 12521.12 192.15 54678.72 88888.00 2015-04-10 18:50:47.375 100 12521.23 192.15 54678.72 88888.00 2015-04-10 18:50:47.500 100 12521.20 192.18 54678.70 88888.00 2015-04-10 18:50:47.625 100 12521.17 192.15 54678.68 88888.00 2015-04-10 18:50:47.750 100 12521.12 192.12 54678.68 88888.00 2015-04-10 18:50:47.875 100 12521.12 192.15 54678.68 88888.00 2015-04-10 18:50:48.000 100 12521.08 192.15 54678.65 88888.00 2015-04-10 18:50:48.125 100 12521.02 192.12 54678.65 88888.00 2015-04-10 18:50:48.250 100 12521.02 192.10 54678.65 88888.00 2015-04-10 18:50:48.375 100 12521.05 192.12 54678.65 88888.00 2015-04-10 18:50:48.500 100 12521.05 192.15 54678.62 88888.00 2015-04-10 18:50:48.625 100 12521.00 192.18 54678.62 88888.00 2015-04-10 18:50:48.750 100 12520.95 192.20 54678.62 88888.00 2015-04-10 18:50:48.875 100 12520.92 192.22 54678.62 88888.00 2015-04-10 18:50:49.000 100 12520.90 192.25 54678.60 88888.00 2015-04-10 18:50:49.125 100 12520.92 192.25 54678.60 88888.00 2015-04-10 18:50:49.250 100 12520.92 192.22 54678.57 88888.00 2015-04-10 18:50:49.375 100 12520.92 192.20 54678.55 88888.00 2015-04-10 18:50:49.500 100 12520.90 192.25 54678.55 88888.00 2015-04-10 18:50:49.625 100 12520.90 192.30 54678.55 88888.00 2015-04-10 18:50:49.750 100 12520.92 192.28 54678.53 88888.00 2015-04-10 18:50:49.875 100 12520.90 192.30 54678.53 88888.00 2015-04-10 18:50:50.000 100 12520.85 192.30 54678.50 88888.00 2015-04-10 18:50:50.125 100 12520.90 192.32 54678.50 88888.00 2015-04-10 18:50:50.250 100 12520.95 192.30 54678.53 88888.00 2015-04-10 18:50:50.375 100 12520.85 192.32 54678.50 88888.00 2015-04-10 18:50:50.500 100 12520.80 192.32 54678.47 88888.00 2015-04-10 18:50:50.625 100 12520.85 192.32 54678.45 88888.00 2015-04-10 18:50:50.750 100 12520.80 192.38 54678.45 88888.00 2015-04-10 18:50:50.875 100 12520.80 192.38 54678.45 88888.00 2015-04-10 18:50:51.000 100 12520.88 192.32 54678.43 88888.00 2015-04-10 18:50:51.125 100 12520.88 192.38 54678.45 88888.00 2015-04-10 18:50:51.250 100 12520.83 192.38 54678.43 88888.00 2015-04-10 18:50:51.375 100 12520.88 192.43 54678.43 88888.00 2015-04-10 18:50:51.500 100 12520.85 192.43 54678.43 88888.00 2015-04-10 18:50:51.625 100 12520.80 192.40 54678.40 88888.00 2015-04-10 18:50:51.750 100 12520.77 192.43 54678.40 88888.00 2015-04-10 18:50:51.875 100 12520.80 192.50 54678.40 88888.00 2015-04-10 18:50:52.000 100 12520.80 192.50 54678.40 88888.00 2015-04-10 18:50:52.125 100 12520.80 192.50 54678.38 88888.00 2015-04-10 18:50:52.250 100 12520.73 192.50 54678.38 88888.00 2015-04-10 18:50:52.375 100 12520.67 192.50 54678.40 88888.00 2015-04-10 18:50:52.500 100 12520.70 192.53 54678.38 88888.00 2015-04-10 18:50:52.625 100 12520.73 192.53 54678.38 88888.00 2015-04-10 18:50:52.750 100 12520.77 192.53 54678.38 88888.00 2015-04-10 18:50:52.875 100 12520.80 192.55 54678.35 88888.00 2015-04-10 18:50:53.000 100 12520.80 192.57 54678.35 88888.00 2015-04-10 18:50:53.125 100 12520.80 192.53 54678.35 88888.00 2015-04-10 18:50:53.250 100 12520.77 192.55 54678.35 88888.00 2015-04-10 18:50:53.375 100 12520.80 192.57 54678.35 88888.00 2015-04-10 18:50:53.500 100 12520.80 192.60 54678.32 88888.00 2015-04-10 18:50:53.625 100 12520.80 192.62 54678.32 88888.00 2015-04-10 18:50:53.750 100 12520.75 192.65 54678.32 88888.00 2015-04-10 18:50:53.875 100 12520.73 192.65 54678.28 88888.00 2015-04-10 18:50:54.000 100 12520.77 192.65 54678.25 88888.00 2015-04-10 18:50:54.125 100 12520.77 192.65 54678.22 88888.00 2015-04-10 18:50:54.250 100 12520.75 192.65 54678.22 88888.00 2015-04-10 18:50:54.375 100 12520.75 192.68 54678.22 88888.00 2015-04-10 18:50:54.500 100 12520.75 192.68 54678.22 88888.00 2015-04-10 18:50:54.625 100 12520.80 192.70 54678.22 88888.00 2015-04-10 18:50:54.750 100 12520.77 192.72 54678.25 88888.00 2015-04-10 18:50:54.875 100 12520.70 192.70 54678.22 88888.00 2015-04-10 18:50:55.000 100 12520.62 192.72 54678.20 88888.00 2015-04-10 18:50:55.125 100 12520.67 192.70 54678.18 88888.00 2015-04-10 18:50:55.250 100 12520.62 192.72 54678.18 88888.00 2015-04-10 18:50:55.375 100 12520.62 192.75 54678.20 88888.00 2015-04-10 18:50:55.500 100 12520.67 192.78 54678.20 88888.00 2015-04-10 18:50:55.625 100 12520.70 192.80 54678.20 88888.00 2015-04-10 18:50:55.750 100 12520.73 192.80 54678.18 88888.00 2015-04-10 18:50:55.875 100 12520.75 192.80 54678.15 88888.00 2015-04-10 18:50:56.000 100 12520.77 192.78 54678.12 88888.00 2015-04-10 18:50:56.125 100 12520.77 192.80 54678.18 88888.00 2015-04-10 18:50:56.250 100 12520.65 192.82 54678.15 88888.00 2015-04-10 18:50:56.375 100 12520.65 192.82 54678.12 88888.00 2015-04-10 18:50:56.500 100 12520.62 192.80 54678.10 88888.00 2015-04-10 18:50:56.625 100 12520.62 192.82 54678.10 88888.00 2015-04-10 18:50:56.750 100 12520.67 192.85 54678.10 88888.00 2015-04-10 18:50:56.875 100 12520.75 192.88 54678.10 88888.00 2015-04-10 18:50:57.000 100 12520.67 192.90 54678.10 88888.00 2015-04-10 18:50:57.125 100 12520.62 192.90 54678.10 88888.00 2015-04-10 18:50:57.250 100 12520.55 192.85 54678.05 88888.00 2015-04-10 18:50:57.375 100 12520.58 192.88 54678.05 88888.00 2015-04-10 18:50:57.500 100 12520.60 192.90 54678.07 88888.00 2015-04-10 18:50:57.625 100 12520.65 192.93 54678.05 88888.00 2015-04-10 18:50:57.750 100 12520.65 192.93 54678.00 88888.00 2015-04-10 18:50:57.875 100 12520.65 192.93 54678.03 88888.00 2015-04-10 18:50:58.000 100 12520.62 192.93 54678.00 88888.00 2015-04-10 18:50:58.125 100 12520.58 192.95 54677.97 88888.00 2015-04-10 18:50:58.250 100 12520.58 192.95 54678.00 88888.00 2015-04-10 18:50:58.375 100 12520.60 192.95 54677.97 88888.00 2015-04-10 18:50:58.500 100 12520.62 193.00 54678.00 88888.00 2015-04-10 18:50:58.625 100 12520.60 193.00 54677.97 88888.00 2015-04-10 18:50:58.750 100 12520.55 192.97 54677.95 88888.00 2015-04-10 18:50:58.875 100 12520.52 193.00 54677.95 88888.00 2015-04-10 18:50:59.000 100 12520.52 193.00 54677.93 88888.00 2015-04-10 18:50:59.125 100 12520.52 193.03 54677.95 88888.00 2015-04-10 18:50:59.250 100 12520.45 193.05 54677.95 88888.00 2015-04-10 18:50:59.375 100 12520.45 193.07 54677.93 88888.00 2015-04-10 18:50:59.500 100 12520.45 193.10 54677.93 88888.00 2015-04-10 18:50:59.625 100 12520.42 193.10 54677.90 88888.00 2015-04-10 18:50:59.750 100 12520.42 193.07 54677.90 88888.00 2015-04-10 18:50:59.875 100 12520.45 193.07 54677.90 88888.00 2015-04-10 18:51:00.000 100 12520.45 193.07 54677.85 88888.00 2015-04-10 18:51:00.125 100 12520.42 193.07 54677.82 88888.00 2015-04-10 18:51:00.250 100 12520.40 193.07 54677.80 88888.00 2015-04-10 18:51:00.375 100 12520.42 193.10 54677.85 88888.00 2015-04-10 18:51:00.500 100 12520.40 193.10 54677.85 88888.00 2015-04-10 18:51:00.625 100 12520.38 193.10 54677.82 88888.00 2015-04-10 18:51:00.750 100 12520.42 193.12 54677.82 88888.00 2015-04-10 18:51:00.875 100 12520.50 193.12 54677.82 88888.00 2015-04-10 18:51:01.000 100 12520.58 193.12 54677.80 88888.00 2015-04-10 18:51:01.125 100 12520.52 193.12 54677.75 88888.00 2015-04-10 18:51:01.250 100 12520.40 193.12 54677.80 88888.00 2015-04-10 18:51:01.375 100 12520.45 193.20 54677.78 88888.00 2015-04-10 18:51:01.500 100 12520.48 193.18 54677.78 88888.00 2015-04-10 18:51:01.625 100 12520.45 193.18 54677.80 88888.00 2015-04-10 18:51:01.750 100 12520.42 193.18 54677.75 88888.00 2015-04-10 18:51:01.875 100 12520.42 193.18 54677.72 88888.00 2015-04-10 18:51:02.000 100 12520.35 193.20 54677.75 88888.00 2015-04-10 18:51:02.125 100 12520.33 193.25 54677.75 88888.00 2015-04-10 18:51:02.250 100 12520.30 193.22 54677.75 88888.00 2015-04-10 18:51:02.375 100 12520.40 193.22 54677.75 88888.00 2015-04-10 18:51:02.500 100 12520.38 193.22 54677.75 88888.00 2015-04-10 18:51:02.625 100 12520.30 193.22 54677.72 88888.00 2015-04-10 18:51:02.750 100 12520.30 193.22 54677.72 88888.00 2015-04-10 18:51:02.875 100 12520.35 193.20 54677.72 88888.00 2015-04-10 18:51:03.000 100 12520.35 193.22 54677.68 88888.00 2015-04-10 18:51:03.125 100 12520.30 193.25 54677.68 88888.00 2015-04-10 18:51:03.250 100 12520.23 193.22 54677.70 88888.00 2015-04-10 18:51:03.375 100 12520.27 193.28 54677.68 88888.00 2015-04-10 18:51:03.500 100 12520.35 193.30 54677.70 88888.00 2015-04-10 18:51:03.625 100 12520.33 193.28 54677.70 88888.00 2015-04-10 18:51:03.750 100 12520.27 193.25 54677.68 88888.00 2015-04-10 18:51:03.875 100 12520.25 193.25 54677.65 88888.00 2015-04-10 18:51:04.000 100 12520.27 193.25 54677.62 88888.00 2015-04-10 18:51:04.125 100 12520.30 193.28 54677.65 88888.00 2015-04-10 18:51:04.250 100 12520.30 193.28 54677.62 88888.00 2015-04-10 18:51:04.375 100 12520.25 193.28 54677.62 88888.00 2015-04-10 18:51:04.500 100 12520.15 193.28 54677.60 88888.00 2015-04-10 18:51:04.625 100 12520.20 193.25 54677.57 88888.00 2015-04-10 18:51:04.750 100 12520.23 193.28 54677.57 88888.00 2015-04-10 18:51:04.875 100 12520.20 193.25 54677.60 88888.00 2015-04-10 18:51:05.000 100 12520.17 193.25 54677.57 88888.00 2015-04-10 18:51:05.125 100 12520.12 193.28 54677.57 88888.00 2015-04-10 18:51:05.250 100 12520.12 193.30 54677.55 88888.00 2015-04-10 18:51:05.375 100 12520.15 193.30 54677.55 88888.00 2015-04-10 18:51:05.500 100 12520.23 193.30 54677.53 88888.00 2015-04-10 18:51:05.625 100 12520.23 193.30 54677.47 88888.00 2015-04-10 18:51:05.750 100 12520.20 193.28 54677.47 88888.00 2015-04-10 18:51:05.875 100 12520.15 193.32 54677.45 88888.00 2015-04-10 18:51:06.000 100 12520.17 193.35 54677.43 88888.00 2015-04-10 18:51:06.125 100 12520.23 193.30 54677.43 88888.00 2015-04-10 18:51:06.250 100 12520.20 193.30 54677.45 88888.00 2015-04-10 18:51:06.375 100 12520.17 193.32 54677.43 88888.00 2015-04-10 18:51:06.500 100 12520.12 193.32 54677.43 88888.00 2015-04-10 18:51:06.625 100 12520.12 193.30 54677.45 88888.00 2015-04-10 18:51:06.750 100 12520.20 193.35 54677.47 88888.00 2015-04-10 18:51:06.875 100 12520.20 193.38 54677.45 88888.00 2015-04-10 18:51:07.000 100 12520.15 193.38 54677.43 88888.00 2015-04-10 18:51:07.125 100 12520.10 193.38 54677.43 88888.00 2015-04-10 18:51:07.250 100 12520.12 193.35 54677.40 88888.00 2015-04-10 18:51:07.375 100 12520.17 193.38 54677.40 88888.00 2015-04-10 18:51:07.500 100 12520.17 193.38 54677.38 88888.00 2015-04-10 18:51:07.625 100 12520.10 193.40 54677.38 88888.00 2015-04-10 18:51:07.750 100 12520.08 193.43 54677.35 88888.00 2015-04-10 18:51:07.875 100 12520.08 193.40 54677.38 88888.00 2015-04-10 18:51:08.000 100 12520.10 193.43 54677.35 88888.00 2015-04-10 18:51:08.125 100 12520.17 193.40 54677.32 88888.00 2015-04-10 18:51:08.250 100 12520.12 193.40 54677.30 88888.00 2015-04-10 18:51:08.375 100 12520.15 193.43 54677.30 88888.00 2015-04-10 18:51:08.500 100 12520.20 193.45 54677.30 88888.00 2015-04-10 18:51:08.625 100 12520.20 193.47 54677.30 88888.00 2015-04-10 18:51:08.750 100 12520.17 193.45 54677.28 88888.00 2015-04-10 18:51:08.875 100 12520.08 193.43 54677.25 88888.00 2015-04-10 18:51:09.000 100 12520.05 193.45 54677.25 88888.00 2015-04-10 18:51:09.125 100 12520.02 193.47 54677.22 88888.00 2015-04-10 18:51:09.250 100 12519.98 193.45 54677.22 88888.00 2015-04-10 18:51:09.375 100 12520.02 193.50 54677.20 88888.00 2015-04-10 18:51:09.500 100 12520.00 193.50 54677.25 88888.00 2015-04-10 18:51:09.625 100 12520.02 193.45 54677.22 88888.00 2015-04-10 18:51:09.750 100 12520.02 193.50 54677.22 88888.00 2015-04-10 18:51:09.875 100 12520.05 193.47 54677.22 88888.00 2015-04-10 18:51:10.000 100 12520.02 193.45 54677.20 88888.00 2015-04-10 18:51:10.125 100 12520.02 193.47 54677.18 88888.00 2015-04-10 18:51:10.250 100 12519.98 193.47 54677.15 88888.00 2015-04-10 18:51:10.375 100 12520.00 193.50 54677.15 88888.00 2015-04-10 18:51:10.500 100 12520.08 193.47 54677.15 88888.00 2015-04-10 18:51:10.625 100 12520.10 193.45 54677.15 88888.00 2015-04-10 18:51:10.750 100 12520.05 193.47 54677.15 88888.00 2015-04-10 18:51:10.875 100 12519.98 193.47 54677.10 88888.00 2015-04-10 18:51:11.000 100 12519.98 193.47 54677.07 88888.00 2015-04-10 18:51:11.125 100 12520.05 193.50 54677.10 88888.00 2015-04-10 18:51:11.250 100 12520.15 193.47 54677.10 88888.00 2015-04-10 18:51:11.375 100 12520.17 193.50 54677.10 88888.00 2015-04-10 18:51:11.500 100 12520.17 193.53 54677.07 88888.00 2015-04-10 18:51:11.625 100 12520.17 193.50 54677.07 88888.00 2015-04-10 18:51:11.750 100 12520.15 193.50 54677.03 88888.00 2015-04-10 18:51:11.875 100 12520.15 193.50 54677.03 88888.00 2015-04-10 18:51:12.000 100 12520.12 193.50 54677.00 88888.00 2015-04-10 18:51:12.125 100 12520.10 193.53 54677.03 88888.00 2015-04-10 18:51:12.250 100 12520.12 193.53 54677.05 88888.00 2015-04-10 18:51:12.375 100 12520.23 193.53 54677.03 88888.00 2015-04-10 18:51:12.500 100 12520.27 193.53 54677.00 88888.00 2015-04-10 18:51:12.625 100 12520.27 193.55 54676.97 88888.00 2015-04-10 18:51:12.750 100 12520.33 193.57 54676.97 88888.00 2015-04-10 18:51:12.875 100 12520.23 193.57 54676.95 88888.00 2015-04-10 18:51:13.000 100 12520.20 193.60 54676.95 88888.00 2015-04-10 18:51:13.125 100 12520.25 193.60 54676.93 88888.00 2015-04-10 18:51:13.250 100 12520.23 193.57 54676.90 88888.00 2015-04-10 18:51:13.375 100 12520.23 193.60 54676.90 88888.00 2015-04-10 18:51:13.500 100 12520.25 193.62 54676.90 88888.00 2015-04-10 18:51:13.625 100 12520.33 193.60 54676.90 88888.00 2015-04-10 18:51:13.750 100 12520.38 193.62 54676.93 88888.00 2015-04-10 18:51:13.875 100 12520.40 193.62 54676.93 88888.00 2015-04-10 18:51:14.000 100 12520.40 193.62 54676.90 88888.00 2015-04-10 18:51:14.125 100 12520.35 193.62 54676.90 88888.00 2015-04-10 18:51:14.250 100 12520.33 193.65 54676.90 88888.00 2015-04-10 18:51:14.375 100 12520.33 193.65 54676.88 88888.00 2015-04-10 18:51:14.500 100 12520.33 193.62 54676.85 88888.00 2015-04-10 18:51:14.625 100 12520.27 193.65 54676.82 88888.00 2015-04-10 18:51:14.750 100 12520.23 193.65 54676.82 88888.00 2015-04-10 18:51:14.875 100 12520.23 193.65 54676.82 88888.00 2015-04-10 18:51:15.000 100 12520.25 193.62 54676.80 88888.00 2015-04-10 18:51:15.125 100 12520.27 193.65 54676.80 88888.00 2015-04-10 18:51:15.250 100 12520.27 193.65 54676.78 88888.00 2015-04-10 18:51:15.375 100 12520.25 193.68 54676.75 88888.00 2015-04-10 18:51:15.500 100 12520.20 193.65 54676.75 88888.00 2015-04-10 18:51:15.625 100 12520.25 193.70 54676.75 88888.00 2015-04-10 18:51:15.750 100 12520.30 193.70 54676.75 88888.00 2015-04-10 18:51:15.875 100 12520.35 193.68 54676.75 88888.00 2015-04-10 18:51:16.000 100 12520.33 193.68 54676.72 88888.00 2015-04-10 18:51:16.125 100 12520.27 193.65 54676.72 88888.00 2015-04-10 18:51:16.250 100 12520.25 193.65 54676.70 88888.00 2015-04-10 18:51:16.375 100 12520.25 193.70 54676.68 88888.00 2015-04-10 18:51:16.500 100 12520.38 193.70 54676.70 88888.00 2015-04-10 18:51:16.625 100 12520.38 193.70 54676.70 88888.00 2015-04-10 18:51:16.750 100 12520.30 193.70 54676.70 88888.00 2015-04-10 18:51:16.875 100 12520.33 193.68 54676.68 88888.00 2015-04-10 18:51:17.000 100 12520.30 193.70 54676.70 88888.00 2015-04-10 18:51:17.125 100 12520.27 193.75 54676.68 88888.00 2015-04-10 18:51:17.250 100 12520.27 193.75 54676.68 88888.00 2015-04-10 18:51:17.375 100 12520.30 193.78 54676.65 88888.00 2015-04-10 18:51:17.500 100 12520.35 193.75 54676.65 88888.00 2015-04-10 18:51:17.625 100 12520.35 193.75 54676.62 88888.00 2015-04-10 18:51:17.750 100 12520.27 193.75 54676.60 88888.00 2015-04-10 18:51:17.875 100 12520.30 193.75 54676.60 88888.00 2015-04-10 18:51:18.000 100 12520.33 193.75 54676.60 88888.00 2015-04-10 18:51:18.125 100 12520.38 193.78 54676.60 88888.00 2015-04-10 18:51:18.250 100 12520.40 193.75 54676.57 88888.00 2015-04-10 18:51:18.375 100 12520.50 193.78 54676.55 88888.00 2015-04-10 18:51:18.500 100 12520.48 193.75 54676.55 88888.00 2015-04-10 18:51:18.625 100 12520.40 193.78 54676.53 88888.00 2015-04-10 18:51:18.750 100 12520.38 193.78 54676.55 88888.00 2015-04-10 18:51:18.875 100 12520.38 193.78 54676.55 88888.00 2015-04-10 18:51:19.000 100 12520.33 193.75 54676.53 88888.00 2015-04-10 18:51:19.125 100 12520.27 193.75 54676.50 88888.00 2015-04-10 18:51:19.250 100 12520.30 193.75 54676.50 88888.00 2015-04-10 18:51:19.375 100 12520.35 193.75 54676.45 88888.00 2015-04-10 18:51:19.500 100 12520.38 193.78 54676.47 88888.00 2015-04-10 18:51:19.625 100 12520.42 193.80 54676.53 88888.00 2015-04-10 18:51:19.750 100 12520.45 193.80 54676.53 88888.00 2015-04-10 18:51:19.875 100 12520.38 193.82 54676.50 88888.00 2015-04-10 18:51:20.000 100 12520.35 193.82 54676.47 88888.00 2015-04-10 18:51:20.125 100 12520.42 193.80 54676.45 88888.00 2015-04-10 18:51:20.250 100 12520.48 193.80 54676.43 88888.00 2015-04-10 18:51:20.375 100 12520.50 193.80 54676.43 88888.00 2015-04-10 18:51:20.500 100 12520.52 193.85 54676.45 88888.00 2015-04-10 18:51:20.625 100 12520.48 193.88 54676.47 88888.00 2015-04-10 18:51:20.750 100 12520.45 193.88 54676.47 88888.00 2015-04-10 18:51:20.875 100 12520.48 193.88 54676.43 88888.00 2015-04-10 18:51:21.000 100 12520.50 193.88 54676.45 88888.00 2015-04-10 18:51:21.125 100 12520.42 193.90 54676.43 88888.00 2015-04-10 18:51:21.250 100 12520.40 193.85 54676.40 88888.00 2015-04-10 18:51:21.375 100 12520.48 193.90 54676.40 88888.00 2015-04-10 18:51:21.500 100 12520.42 193.90 54676.45 88888.00 2015-04-10 18:51:21.625 100 12520.35 193.90 54676.43 88888.00 2015-04-10 18:51:21.750 100 12520.40 193.95 54676.40 88888.00 2015-04-10 18:51:21.875 100 12520.40 193.93 54676.38 88888.00 2015-04-10 18:51:22.000 100 12520.42 193.90 54676.38 88888.00 2015-04-10 18:51:22.125 100 12520.40 193.90 54676.38 88888.00 2015-04-10 18:51:22.250 100 12520.40 193.90 54676.38 88888.00 2015-04-10 18:51:22.375 100 12520.50 193.95 54676.40 88888.00 2015-04-10 18:51:22.500 100 12520.50 193.97 54676.38 88888.00 2015-04-10 18:51:22.625 100 12520.45 193.97 54676.35 88888.00 2015-04-10 18:51:22.750 100 12520.45 193.97 54676.32 88888.00 2015-04-10 18:51:22.875 100 12520.45 194.00 54676.32 88888.00 2015-04-10 18:51:23.000 100 12520.52 194.03 54676.28 88888.00 2015-04-10 18:51:23.125 100 12520.48 194.00 54676.28 88888.00 2015-04-10 18:51:23.250 100 12520.45 194.00 54676.28 88888.00 2015-04-10 18:51:23.375 100 12520.50 194.03 54676.28 88888.00 2015-04-10 18:51:23.500 100 12520.50 194.03 54676.28 88888.00 2015-04-10 18:51:23.625 100 12520.50 194.05 54676.28 88888.00 2015-04-10 18:51:23.750 100 12520.50 194.05 54676.28 88888.00 2015-04-10 18:51:23.875 100 12520.42 194.05 54676.25 88888.00 2015-04-10 18:51:24.000 100 12520.42 194.05 54676.22 88888.00 2015-04-10 18:51:24.125 100 12520.42 194.07 54676.22 88888.00 2015-04-10 18:51:24.250 100 12520.42 194.10 54676.28 88888.00 2015-04-10 18:51:24.375 100 12520.45 194.07 54676.28 88888.00 2015-04-10 18:51:24.500 100 12520.48 194.07 54676.25 88888.00 2015-04-10 18:51:24.625 100 12520.45 194.10 54676.22 88888.00 2015-04-10 18:51:24.750 100 12520.45 194.12 54676.22 88888.00 2015-04-10 18:51:24.875 100 12520.50 194.18 54676.20 88888.00 2015-04-10 18:51:25.000 100 12520.55 194.15 54676.20 88888.00 2015-04-10 18:51:25.125 100 12520.48 194.15 54676.18 88888.00 2015-04-10 18:51:25.250 100 12520.40 194.15 54676.18 88888.00 2015-04-10 18:51:25.375 100 12520.45 194.20 54676.18 88888.00 2015-04-10 18:51:25.500 100 12520.45 194.18 54676.18 88888.00 2015-04-10 18:51:25.625 100 12520.48 194.20 54676.18 88888.00 2015-04-10 18:51:25.750 100 12520.45 194.22 54676.20 88888.00 2015-04-10 18:51:25.875 100 12520.45 194.22 54676.15 88888.00 2015-04-10 18:51:26.000 100 12520.45 194.22 54676.12 88888.00 2015-04-10 18:51:26.125 100 12520.45 194.22 54676.12 88888.00 2015-04-10 18:51:26.250 100 12520.35 194.20 54676.15 88888.00 2015-04-10 18:51:26.375 100 12520.40 194.25 54676.15 88888.00 2015-04-10 18:51:26.500 100 12520.42 194.25 54676.15 88888.00 2015-04-10 18:51:26.625 100 12520.48 194.25 54676.12 88888.00 2015-04-10 18:51:26.750 100 12520.45 194.28 54676.12 88888.00 2015-04-10 18:51:26.875 100 12520.38 194.32 54676.10 88888.00 2015-04-10 18:51:27.000 100 12520.42 194.35 54676.10 88888.00 2015-04-10 18:51:27.125 100 12520.45 194.38 54676.12 88888.00 2015-04-10 18:51:27.250 100 12520.35 194.35 54676.10 88888.00 2015-04-10 18:51:27.375 100 12520.35 194.35 54676.10 88888.00 2015-04-10 18:51:27.500 100 12520.40 194.35 54676.07 88888.00 2015-04-10 18:51:27.625 100 12520.38 194.35 54676.07 88888.00 2015-04-10 18:51:27.750 100 12520.27 194.38 54676.05 88888.00 2015-04-10 18:51:27.875 100 12520.30 194.35 54676.07 88888.00 2015-04-10 18:51:28.000 100 12520.38 194.38 54676.10 88888.00 2015-04-10 18:51:28.125 100 12520.40 194.40 54676.07 88888.00 2015-04-10 18:51:28.250 100 12520.30 194.40 54676.07 88888.00 2015-04-10 18:51:28.375 100 12520.27 194.43 54676.07 88888.00 2015-04-10 18:51:28.500 100 12520.27 194.43 54676.05 88888.00 2015-04-10 18:51:28.625 100 12520.27 194.43 54676.05 88888.00 2015-04-10 18:51:28.750 100 12520.33 194.45 54676.07 88888.00 2015-04-10 18:51:28.875 100 12520.35 194.47 54676.05 88888.00 2015-04-10 18:51:29.000 100 12520.40 194.47 54676.03 88888.00 2015-04-10 18:51:29.125 100 12520.40 194.47 54676.05 88888.00 2015-04-10 18:51:29.250 100 12520.35 194.45 54676.05 88888.00 2015-04-10 18:51:29.375 100 12520.42 194.47 54676.05 88888.00 2015-04-10 18:51:29.500 100 12520.40 194.45 54676.05 88888.00 2015-04-10 18:51:29.625 100 12520.35 194.47 54676.03 88888.00 2015-04-10 18:51:29.750 100 12520.35 194.53 54676.07 88888.00 2015-04-10 18:51:29.875 100 12520.33 194.53 54676.07 88888.00 2015-04-10 18:51:30.000 100 12520.33 194.53 54676.03 88888.00 2015-04-10 18:51:30.125 100 12520.30 194.53 54676.03 88888.00 2015-04-10 18:51:30.250 100 12520.30 194.53 54676.03 88888.00 2015-04-10 18:51:30.375 100 12520.35 194.55 54676.03 88888.00 2015-04-10 18:51:30.500 100 12520.30 194.60 54676.03 88888.00 2015-04-10 18:51:30.625 100 12520.30 194.60 54676.05 88888.00 2015-04-10 18:51:30.750 100 12520.27 194.62 54676.03 88888.00 2015-04-10 18:51:30.875 100 12520.33 194.62 54676.03 88888.00 2015-04-10 18:51:31.000 100 12520.35 194.60 54676.03 88888.00 2015-04-10 18:51:31.125 100 12520.33 194.62 54676.03 88888.00 2015-04-10 18:51:31.250 100 12520.27 194.60 54676.03 88888.00 2015-04-10 18:51:31.375 100 12520.27 194.62 54676.03 88888.00 2015-04-10 18:51:31.500 100 12520.23 194.65 54676.03 88888.00 2015-04-10 18:51:31.625 100 12520.25 194.68 54676.03 88888.00 2015-04-10 18:51:31.750 100 12520.30 194.70 54676.00 88888.00 2015-04-10 18:51:31.875 100 12520.27 194.68 54676.00 88888.00 2015-04-10 18:51:32.000 100 12520.25 194.68 54675.97 88888.00 2015-04-10 18:51:32.125 100 12520.25 194.70 54675.97 88888.00 2015-04-10 18:51:32.250 100 12520.17 194.68 54675.97 88888.00 2015-04-10 18:51:32.375 100 12520.23 194.72 54675.97 88888.00 2015-04-10 18:51:32.500 100 12520.20 194.75 54676.00 88888.00 2015-04-10 18:51:32.625 100 12520.10 194.78 54675.97 88888.00 2015-04-10 18:51:32.750 100 12520.08 194.75 54675.97 88888.00 2015-04-10 18:51:32.875 100 12520.10 194.72 54675.95 88888.00 2015-04-10 18:51:33.000 100 12520.12 194.72 54675.93 88888.00 2015-04-10 18:51:33.125 100 12520.15 194.75 54675.95 88888.00 2015-04-10 18:51:33.250 100 12520.17 194.78 54676.00 88888.00 2015-04-10 18:51:33.375 100 12520.20 194.80 54676.00 88888.00 2015-04-10 18:51:33.500 100 12520.23 194.80 54676.00 88888.00 2015-04-10 18:51:33.625 100 12520.20 194.85 54676.00 88888.00 2015-04-10 18:51:33.750 100 12520.15 194.85 54676.00 88888.00 2015-04-10 18:51:33.875 100 12520.12 194.82 54675.97 88888.00 2015-04-10 18:51:34.000 100 12520.12 194.85 54675.95 88888.00 2015-04-10 18:51:34.125 100 12520.15 194.88 54675.97 88888.00 2015-04-10 18:51:34.250 100 12520.15 194.85 54675.95 88888.00 2015-04-10 18:51:34.375 100 12520.10 194.85 54675.95 88888.00 2015-04-10 18:51:34.500 100 12520.08 194.85 54675.95 88888.00 2015-04-10 18:51:34.625 100 12520.12 194.90 54675.97 88888.00 2015-04-10 18:51:34.750 100 12520.08 194.95 54675.95 88888.00 2015-04-10 18:51:34.875 100 12520.08 194.95 54675.95 88888.00 2015-04-10 18:51:35.000 100 12520.08 194.95 54675.95 88888.00 2015-04-10 18:51:35.125 100 12520.05 195.00 54675.95 88888.00 2015-04-10 18:51:35.250 100 12520.05 194.97 54675.95 88888.00 2015-04-10 18:51:35.375 100 12520.15 195.00 54675.95 88888.00 2015-04-10 18:51:35.500 100 12520.12 194.97 54675.93 88888.00 2015-04-10 18:51:35.625 100 12520.05 195.00 54675.95 88888.00 2015-04-10 18:51:35.750 100 12520.02 195.00 54675.95 88888.00 2015-04-10 18:51:35.875 100 12520.02 195.03 54675.95 88888.00 2015-04-10 18:51:36.000 100 12520.05 195.07 54675.93 88888.00 2015-04-10 18:51:36.125 100 12520.02 195.10 54675.93 88888.00 2015-04-10 18:51:36.250 100 12520.00 195.10 54675.93 88888.00 2015-04-10 18:51:36.375 100 12520.05 195.18 54675.95 88888.00 2015-04-10 18:51:36.500 100 12520.08 195.15 54675.93 88888.00 2015-04-10 18:51:36.625 100 12520.05 195.15 54675.93 88888.00 2015-04-10 18:51:36.750 100 12520.05 195.15 54675.95 88888.00 2015-04-10 18:51:36.875 100 12519.98 195.15 54675.93 88888.00 2015-04-10 18:51:37.000 100 12519.98 195.15 54675.93 88888.00 2015-04-10 18:51:37.125 100 12519.98 195.20 54675.95 88888.00 2015-04-10 18:51:37.250 100 12519.98 195.20 54675.93 88888.00 2015-04-10 18:51:37.375 100 12520.05 195.22 54675.93 88888.00 2015-04-10 18:51:37.500 100 12520.05 195.25 54675.93 88888.00 2015-04-10 18:51:37.625 100 12520.05 195.22 54675.93 88888.00 2015-04-10 18:51:37.750 100 12520.00 195.22 54675.93 88888.00 2015-04-10 18:51:37.875 100 12519.98 195.25 54675.93 88888.00 2015-04-10 18:51:38.000 100 12519.98 195.28 54675.93 88888.00 2015-04-10 18:51:38.125 100 12519.92 195.30 54675.90 88888.00 2015-04-10 18:51:38.250 100 12519.88 195.28 54675.93 88888.00 2015-04-10 18:51:38.375 100 12519.90 195.32 54675.93 88888.00 2015-04-10 18:51:38.500 100 12519.92 195.35 54675.95 88888.00 2015-04-10 18:51:38.625 100 12519.90 195.38 54675.95 88888.00 2015-04-10 18:51:38.750 100 12519.88 195.32 54675.93 88888.00 2015-04-10 18:51:38.875 100 12519.85 195.32 54675.90 88888.00 2015-04-10 18:51:39.000 100 12519.85 195.32 54675.90 88888.00 2015-04-10 18:51:39.125 100 12519.85 195.32 54675.90 88888.00 2015-04-10 18:51:39.250 100 12519.88 195.35 54675.93 88888.00 2015-04-10 18:51:39.375 100 12519.83 195.38 54675.90 88888.00 2015-04-10 18:51:39.500 100 12519.83 195.38 54675.90 88888.00 2015-04-10 18:51:39.625 100 12519.88 195.38 54675.90 88888.00 2015-04-10 18:51:39.750 100 12519.85 195.38 54675.90 88888.00 2015-04-10 18:51:39.875 100 12519.83 195.43 54675.90 88888.00 2015-04-10 18:51:40.000 100 12519.85 195.40 54675.88 88888.00 2015-04-10 18:51:40.125 100 12519.90 195.43 54675.85 88888.00 2015-04-10 18:51:40.250 100 12519.85 195.45 54675.88 88888.00 2015-04-10 18:51:40.375 100 12519.83 195.45 54675.90 88888.00 2015-04-10 18:51:40.500 100 12519.90 195.45 54675.90 88888.00 2015-04-10 18:51:40.625 100 12519.90 195.47 54675.90 88888.00 2015-04-10 18:51:40.750 100 12519.85 195.50 54675.90 88888.00 2015-04-10 18:51:40.875 100 12519.85 195.50 54675.90 88888.00 2015-04-10 18:51:41.000 100 12519.85 195.53 54675.88 88888.00 2015-04-10 18:51:41.125 100 12519.83 195.57 54675.88 88888.00 2015-04-10 18:51:41.250 100 12519.83 195.53 54675.90 88888.00 2015-04-10 18:51:41.375 100 12519.90 195.55 54675.93 88888.00 2015-04-10 18:51:41.500 100 12519.92 195.60 54675.93 88888.00 2015-04-10 18:51:41.625 100 12519.83 195.60 54675.93 88888.00 2015-04-10 18:51:41.750 100 12519.83 195.62 54675.90 88888.00 2015-04-10 18:51:41.875 100 12519.75 195.62 54675.90 88888.00 2015-04-10 18:51:42.000 100 12519.75 195.62 54675.90 88888.00 2015-04-10 18:51:42.125 100 12519.73 195.62 54675.90 88888.00 2015-04-10 18:51:42.250 100 12519.73 195.65 54675.90 88888.00 2015-04-10 18:51:42.375 100 12519.77 195.70 54675.90 88888.00 2015-04-10 18:51:42.500 100 12519.77 195.68 54675.90 88888.00 2015-04-10 18:51:42.625 100 12519.77 195.70 54675.88 88888.00 2015-04-10 18:51:42.750 100 12519.77 195.68 54675.88 88888.00 2015-04-10 18:51:42.875 100 12519.77 195.70 54675.90 88888.00 2015-04-10 18:51:43.000 100 12519.77 195.72 54675.88 88888.00 2015-04-10 18:51:43.125 100 12519.75 195.75 54675.90 88888.00 2015-04-10 18:51:43.250 100 12519.65 195.75 54675.90 88888.00 2015-04-10 18:51:43.375 100 12519.73 195.78 54675.90 88888.00 2015-04-10 18:51:43.500 100 12519.77 195.82 54675.90 88888.00 2015-04-10 18:51:43.625 100 12519.80 195.82 54675.90 88888.00 2015-04-10 18:51:43.750 100 12519.77 195.85 54675.93 88888.00 2015-04-10 18:51:43.875 100 12519.73 195.88 54675.88 88888.00 2015-04-10 18:51:44.000 100 12519.75 195.80 54675.88 88888.00 2015-04-10 18:51:44.125 100 12519.75 195.82 54675.88 88888.00 2015-04-10 18:51:44.250 100 12519.70 195.80 54675.88 88888.00 2015-04-10 18:51:44.375 100 12519.67 195.82 54675.85 88888.00 2015-04-10 18:51:44.500 100 12519.62 195.85 54675.85 88888.00 2015-04-10 18:51:44.625 100 12519.70 195.85 54675.85 88888.00 2015-04-10 18:51:44.750 100 12519.75 195.85 54675.85 88888.00 2015-04-10 18:51:44.875 100 12519.77 195.85 54675.85 88888.00 2015-04-10 18:51:45.000 100 12519.73 195.88 54675.80 88888.00 2015-04-10 18:51:45.125 100 12519.73 195.90 54675.85 88888.00 2015-04-10 18:51:45.250 100 12519.65 195.90 54675.88 88888.00 2015-04-10 18:51:45.375 100 12519.65 195.93 54675.90 88888.00 2015-04-10 18:51:45.500 100 12519.62 195.93 54675.90 88888.00 2015-04-10 18:51:45.625 100 12519.62 195.93 54675.85 88888.00 2015-04-10 18:51:45.750 100 12519.62 195.97 54675.85 88888.00 2015-04-10 18:51:45.875 100 12519.67 195.95 54675.88 88888.00 2015-04-10 18:51:46.000 100 12519.67 195.97 54675.85 88888.00 2015-04-10 18:51:46.125 100 12519.65 195.97 54675.85 88888.00 2015-04-10 18:51:46.250 100 12519.70 195.95 54675.85 88888.00 2015-04-10 18:51:46.375 100 12519.77 195.97 54675.82 88888.00 2015-04-10 18:51:46.500 100 12519.80 196.03 54675.82 88888.00 2015-04-10 18:51:46.625 100 12519.80 196.03 54675.85 88888.00 2015-04-10 18:51:46.750 100 12519.75 196.03 54675.85 88888.00 2015-04-10 18:51:46.875 100 12519.75 196.03 54675.85 88888.00 2015-04-10 18:51:47.000 100 12519.70 196.05 54675.88 88888.00 2015-04-10 18:51:47.125 100 12519.75 196.05 54675.88 88888.00 2015-04-10 18:51:47.250 100 12519.77 196.07 54675.85 88888.00 2015-04-10 18:51:47.375 100 12519.77 196.07 54675.80 88888.00 2015-04-10 18:51:47.500 100 12519.73 196.10 54675.82 88888.00 2015-04-10 18:51:47.625 100 12519.73 196.12 54675.82 88888.00 2015-04-10 18:51:47.750 100 12519.75 196.15 54675.82 88888.00 2015-04-10 18:51:47.875 100 12519.75 196.15 54675.82 88888.00 2015-04-10 18:51:48.000 100 12519.70 196.18 54675.78 88888.00 2015-04-10 18:51:48.125 100 12519.62 196.18 54675.80 88888.00 2015-04-10 18:51:48.250 100 12519.60 196.18 54675.80 88888.00 2015-04-10 18:51:48.375 100 12519.65 196.18 54675.80 88888.00 2015-04-10 18:51:48.500 100 12519.67 196.20 54675.82 88888.00 2015-04-10 18:51:48.625 100 12519.67 196.22 54675.85 88888.00 2015-04-10 18:51:48.750 100 12519.62 196.22 54675.85 88888.00 2015-04-10 18:51:48.875 100 12519.62 196.28 54675.82 88888.00 2015-04-10 18:51:49.000 100 12519.65 196.25 54675.82 88888.00 2015-04-10 18:51:49.125 100 12519.62 196.25 54675.82 88888.00 2015-04-10 18:51:49.250 100 12519.70 196.25 54675.80 88888.00 2015-04-10 18:51:49.375 100 12519.75 196.30 54675.80 88888.00 2015-04-10 18:51:49.500 100 12519.67 196.30 54675.78 88888.00 2015-04-10 18:51:49.625 100 12519.73 196.32 54675.78 88888.00 2015-04-10 18:51:49.750 100 12519.75 196.32 54675.80 88888.00 2015-04-10 18:51:49.875 100 12519.70 196.30 54675.80 88888.00 2015-04-10 18:51:50.000 100 12519.67 196.32 54675.80 88888.00 2015-04-10 18:51:50.125 100 12519.73 196.35 54675.82 88888.00 2015-04-10 18:51:50.250 100 12519.70 196.35 54675.80 88888.00 2015-04-10 18:51:50.375 100 12519.70 196.40 54675.80 88888.00 2015-04-10 18:51:50.500 100 12519.73 196.38 54675.80 88888.00 2015-04-10 18:51:50.625 100 12519.70 196.38 54675.82 88888.00 2015-04-10 18:51:50.750 100 12519.65 196.38 54675.82 88888.00 2015-04-10 18:51:50.875 100 12519.73 196.38 54675.80 88888.00 2015-04-10 18:51:51.000 100 12519.73 196.43 54675.80 88888.00 2015-04-10 18:51:51.125 100 12519.73 196.47 54675.80 88888.00 2015-04-10 18:51:51.250 100 12519.70 196.45 54675.80 88888.00 2015-04-10 18:51:51.375 100 12519.70 196.47 54675.75 88888.00 2015-04-10 18:51:51.500 100 12519.73 196.47 54675.75 88888.00 2015-04-10 18:51:51.625 100 12519.70 196.50 54675.80 88888.00 2015-04-10 18:51:51.750 100 12519.67 196.53 54675.82 88888.00 2015-04-10 18:51:51.875 100 12519.70 196.50 54675.78 88888.00 2015-04-10 18:51:52.000 100 12519.70 196.53 54675.78 88888.00 2015-04-10 18:51:52.125 100 12519.70 196.55 54675.82 88888.00 2015-04-10 18:51:52.250 100 12519.65 196.53 54675.80 88888.00 2015-04-10 18:51:52.375 100 12519.67 196.55 54675.78 88888.00 2015-04-10 18:51:52.500 100 12519.67 196.55 54675.80 88888.00 2015-04-10 18:51:52.625 100 12519.67 196.57 54675.82 88888.00 2015-04-10 18:51:52.750 100 12519.67 196.55 54675.82 88888.00 2015-04-10 18:51:52.875 100 12519.67 196.55 54675.82 88888.00 2015-04-10 18:51:53.000 100 12519.70 196.57 54675.80 88888.00 2015-04-10 18:51:53.125 100 12519.77 196.60 54675.78 88888.00 2015-04-10 18:51:53.250 100 12519.77 196.57 54675.78 88888.00 2015-04-10 18:51:53.375 100 12519.75 196.60 54675.78 88888.00 2015-04-10 18:51:53.500 100 12519.70 196.62 54675.78 88888.00 2015-04-10 18:51:53.625 100 12519.75 196.62 54675.80 88888.00 2015-04-10 18:51:53.750 100 12519.73 196.62 54675.80 88888.00 2015-04-10 18:51:53.875 100 12519.67 196.62 54675.78 88888.00 2015-04-10 18:51:54.000 100 12519.70 196.62 54675.75 88888.00 2015-04-10 18:51:54.125 100 12519.75 196.65 54675.80 88888.00 2015-04-10 18:51:54.250 100 12519.65 196.65 54675.82 88888.00 2015-04-10 18:51:54.375 100 12519.62 196.68 54675.82 88888.00 2015-04-10 18:51:54.500 100 12519.65 196.70 54675.80 88888.00 2015-04-10 18:51:54.625 100 12519.70 196.70 54675.78 88888.00 2015-04-10 18:51:54.750 100 12519.65 196.70 54675.80 88888.00 2015-04-10 18:51:54.875 100 12519.60 196.72 54675.78 88888.00 2015-04-10 18:51:55.000 100 12519.60 196.72 54675.78 88888.00 2015-04-10 18:51:55.125 100 12519.58 196.72 54676.00 88888.00 2015-04-10 18:51:55.250 100 12519.52 196.72 54676.03 88888.00 2015-04-10 18:51:55.375 100 12519.55 196.72 54675.85 88888.00 2015-04-10 18:51:55.500 100 12519.60 196.72 54675.72 88888.00 2015-04-10 18:51:55.625 100 12519.65 196.78 54675.72 88888.00 2015-04-10 18:51:55.750 100 12519.65 196.78 54675.72 88888.00 2015-04-10 18:51:55.875 100 12519.58 196.78 54675.75 88888.00 2015-04-10 18:51:56.000 100 12519.58 196.78 54675.72 88888.00 2015-04-10 18:51:56.125 100 12519.58 196.78 54675.72 88888.00 2015-04-10 18:51:56.250 100 12519.55 196.72 54675.72 88888.00 2015-04-10 18:51:56.375 100 12519.55 196.75 54675.75 88888.00 2015-04-10 18:51:56.500 100 12519.55 196.78 54675.78 88888.00 2015-04-10 18:51:56.625 100 12519.58 196.80 54675.78 88888.00 2015-04-10 18:51:56.750 100 12519.58 196.78 54675.78 88888.00 2015-04-10 18:51:56.875 100 12519.60 196.80 54675.75 88888.00 2015-04-10 18:51:57.000 100 12519.55 196.80 54675.78 88888.00 2015-04-10 18:51:57.125 100 12519.55 196.82 54675.80 88888.00 2015-04-10 18:51:57.250 100 12519.58 196.82 54675.78 88888.00 2015-04-10 18:51:57.375 100 12519.58 196.80 54675.75 88888.00 2015-04-10 18:51:57.500 100 12519.52 196.82 54675.75 88888.00 2015-04-10 18:51:57.625 100 12519.45 196.85 54675.78 88888.00 2015-04-10 18:51:57.750 100 12519.50 196.88 54675.78 88888.00 2015-04-10 18:51:57.875 100 12519.55 196.90 54675.75 88888.00 2015-04-10 18:51:58.000 100 12519.55 196.88 54675.75 88888.00 2015-04-10 18:51:58.125 100 12519.52 196.88 54675.75 88888.00 2015-04-10 18:51:58.250 100 12519.50 196.88 54675.78 88888.00 2015-04-10 18:51:58.375 100 12519.58 196.88 54675.75 88888.00 2015-04-10 18:51:58.500 100 12519.62 196.85 54675.75 88888.00 2015-04-10 18:51:58.625 100 12519.60 196.85 54675.75 88888.00 2015-04-10 18:51:58.750 100 12519.52 196.90 54675.80 88888.00 2015-04-10 18:51:58.875 100 12519.55 196.93 54675.80 88888.00 2015-04-10 18:51:59.000 100 12519.50 196.90 54675.78 88888.00 2015-04-10 18:51:59.125 100 12519.48 196.90 54675.78 88888.00 2015-04-10 18:51:59.250 100 12519.48 196.90 54675.80 88888.00 2015-04-10 18:51:59.375 100 12519.42 196.93 54675.80 88888.00 2015-04-10 18:51:59.500 100 12519.40 196.90 54675.80 88888.00 2015-04-10 18:51:59.625 100 12519.40 196.90 54675.78 88888.00 2015-04-10 18:51:59.750 100 12519.45 196.90 54675.80 88888.00 2015-04-10 18:51:59.875 100 12519.48 196.93 54675.78 88888.00 2015-04-10 18:52:00.000 100 12519.45 196.93 54675.78 88888.00 2015-04-10 18:52:00.125 100 12519.48 196.93 54675.82 88888.00 2015-04-10 18:52:00.250 100 12519.48 196.90 54675.80 88888.00 2015-04-10 18:52:00.375 100 12519.45 196.93 54675.82 88888.00 2015-04-10 18:52:00.500 100 12519.42 196.97 54675.82 88888.00 2015-04-10 18:52:00.625 100 12519.42 197.00 54675.82 88888.00 2015-04-10 18:52:00.750 100 12519.42 196.97 54675.80 88888.00 2015-04-10 18:52:00.875 100 12519.40 196.95 54675.80 88888.00 2015-04-10 18:52:01.000 100 12519.42 196.95 54675.80 88888.00 2015-04-10 18:52:01.125 100 12519.52 196.95 54675.85 88888.00 2015-04-10 18:52:01.250 100 12519.52 196.97 54675.85 88888.00 2015-04-10 18:52:01.375 100 12519.50 196.93 54675.80 88888.00 2015-04-10 18:52:01.500 100 12519.45 196.93 54675.80 88888.00 2015-04-10 18:52:01.625 100 12519.42 196.95 54675.82 88888.00 2015-04-10 18:52:01.750 100 12519.45 196.97 54675.85 88888.00 2015-04-10 18:52:01.875 100 12519.45 197.00 54675.82 88888.00 2015-04-10 18:52:02.000 100 12519.40 197.00 54675.82 88888.00 2015-04-10 18:52:02.125 100 12519.38 197.03 54675.85 88888.00 2015-04-10 18:52:02.250 100 12519.40 196.97 54675.82 88888.00 2015-04-10 18:52:02.375 100 12519.48 197.00 54675.82 88888.00 2015-04-10 18:52:02.500 100 12519.45 196.97 54675.82 88888.00 2015-04-10 18:52:02.625 100 12519.45 197.00 54675.82 88888.00 2015-04-10 18:52:02.750 100 12519.50 197.00 54675.88 88888.00 2015-04-10 18:52:02.875 100 12519.52 197.05 54675.85 88888.00 2015-04-10 18:52:03.000 100 12519.45 197.03 54675.85 88888.00 2015-04-10 18:52:03.125 100 12519.40 197.00 54675.85 88888.00 2015-04-10 18:52:03.250 100 12519.35 197.00 54675.85 88888.00 2015-04-10 18:52:03.375 100 12519.38 197.03 54675.85 88888.00 2015-04-10 18:52:03.500 100 12519.45 197.03 54675.85 88888.00 2015-04-10 18:52:03.625 100 12519.48 197.03 54675.88 88888.00 2015-04-10 18:52:03.750 100 12519.45 197.03 54675.88 88888.00 2015-04-10 18:52:03.875 100 12519.40 197.03 54675.88 88888.00 2015-04-10 18:52:04.000 100 12519.40 197.03 54675.88 88888.00 2015-04-10 18:52:04.125 100 12519.40 197.03 54675.90 88888.00 2015-04-10 18:52:04.250 100 12519.42 197.00 54675.88 88888.00 2015-04-10 18:52:04.375 100 12519.45 197.03 54675.88 88888.00 2015-04-10 18:52:04.500 100 12519.42 197.05 54675.85 88888.00 2015-04-10 18:52:04.625 100 12519.38 197.03 54675.88 88888.00 2015-04-10 18:52:04.750 100 12519.35 197.03 54675.88 88888.00 2015-04-10 18:52:04.875 100 12519.35 197.03 54675.85 88888.00 2015-04-10 18:52:05.000 100 12519.40 197.07 54675.88 88888.00 2015-04-10 18:52:05.125 100 12519.42 197.07 54675.90 88888.00 2015-04-10 18:52:05.250 100 12519.45 197.05 54675.88 88888.00 2015-04-10 18:52:05.375 100 12519.48 197.03 54675.85 88888.00 2015-04-10 18:52:05.500 100 12519.50 197.05 54675.88 88888.00 2015-04-10 18:52:05.625 100 12519.58 197.03 54675.85 88888.00 2015-04-10 18:52:05.750 100 12519.52 197.03 54675.88 88888.00 2015-04-10 18:52:05.875 100 12519.52 197.00 54675.88 88888.00 2015-04-10 18:52:06.000 100 12519.58 197.03 54675.88 88888.00 2015-04-10 18:52:06.125 100 12519.58 197.05 54675.90 88888.00 2015-04-10 18:52:06.250 100 12519.60 197.03 54675.93 88888.00 2015-04-10 18:52:06.375 100 12519.58 197.03 54675.93 88888.00 2015-04-10 18:52:06.500 100 12519.55 197.03 54675.93 88888.00 2015-04-10 18:52:06.625 100 12519.60 197.05 54675.90 88888.00 2015-04-10 18:52:06.750 100 12519.58 197.07 54675.90 88888.00 2015-04-10 18:52:06.875 100 12519.58 197.07 54675.90 88888.00 2015-04-10 18:52:07.000 100 12519.52 197.05 54675.88 88888.00 2015-04-10 18:52:07.125 100 12519.58 197.05 54675.88 88888.00 2015-04-10 18:52:07.250 100 12519.55 197.05 54675.90 88888.00 2015-04-10 18:52:07.375 100 12519.55 197.05 54675.88 88888.00 2015-04-10 18:52:07.500 100 12519.52 197.00 54675.90 88888.00 2015-04-10 18:52:07.625 100 12519.60 197.07 54675.88 88888.00 2015-04-10 18:52:07.750 100 12519.67 197.05 54675.88 88888.00 2015-04-10 18:52:07.875 100 12519.70 197.07 54675.90 88888.00 2015-04-10 18:52:08.000 100 12519.73 197.07 54675.90 88888.00 2015-04-10 18:52:08.125 100 12519.62 197.07 54675.90 88888.00 2015-04-10 18:52:08.250 100 12519.55 197.05 54675.88 88888.00 2015-04-10 18:52:08.375 100 12519.60 197.05 54675.85 88888.00 2015-04-10 18:52:08.500 100 12519.58 197.05 54675.85 88888.00 2015-04-10 18:52:08.625 100 12519.62 197.07 54675.90 88888.00 2015-04-10 18:52:08.750 100 12519.60 197.07 54675.93 88888.00 2015-04-10 18:52:08.875 100 12519.60 197.07 54675.93 88888.00 2015-04-10 18:52:09.000 100 12519.60 197.03 54675.90 88888.00 2015-04-10 18:52:09.125 100 12519.60 197.05 54675.93 88888.00 2015-04-10 18:52:09.250 100 12519.60 197.10 54675.93 88888.00 2015-04-10 18:52:09.375 100 12519.67 197.12 54675.90 88888.00 2015-04-10 18:52:09.500 100 12519.70 197.07 54675.90 88888.00 2015-04-10 18:52:09.625 100 12519.65 197.10 54675.90 88888.00 2015-04-10 18:52:09.750 100 12519.65 197.07 54675.90 88888.00 2015-04-10 18:52:09.875 100 12519.67 197.07 54675.90 88888.00 2015-04-10 18:52:10.000 100 12519.65 197.07 54675.90 88888.00 2015-04-10 18:52:10.125 100 12519.60 197.03 54675.90 88888.00 2015-04-10 18:52:10.250 100 12519.60 197.05 54675.90 88888.00 2015-04-10 18:52:10.375 100 12519.70 197.07 54675.90 88888.00 2015-04-10 18:52:10.500 100 12519.75 197.05 54675.93 88888.00 2015-04-10 18:52:10.625 100 12519.75 197.05 54675.95 88888.00 2015-04-10 18:52:10.750 100 12519.67 197.07 54675.95 88888.00 2015-04-10 18:52:10.875 100 12519.62 197.07 54675.93 88888.00 2015-04-10 18:52:11.000 100 12519.62 197.07 54675.93 88888.00 2015-04-10 18:52:11.125 100 12519.67 197.05 54675.95 88888.00 2015-04-10 18:52:11.250 100 12519.60 197.05 54675.95 88888.00 2015-04-10 18:52:11.375 100 12519.65 197.03 54675.93 88888.00 2015-04-10 18:52:11.500 100 12519.60 197.05 54675.93 88888.00 2015-04-10 18:52:11.625 100 12519.65 197.05 54675.93 88888.00 2015-04-10 18:52:11.750 100 12519.67 197.03 54675.95 88888.00 2015-04-10 18:52:11.875 100 12519.67 197.00 54675.93 88888.00 2015-04-10 18:52:12.000 100 12519.75 197.00 54675.95 88888.00 2015-04-10 18:52:12.125 100 12519.75 197.03 54675.95 88888.00 2015-04-10 18:52:12.250 100 12519.67 197.00 54675.97 88888.00 2015-04-10 18:52:12.375 100 12519.73 197.03 54676.00 88888.00 2015-04-10 18:52:12.500 100 12519.75 197.00 54676.00 88888.00 2015-04-10 18:52:12.625 100 12519.70 196.97 54675.95 88888.00 2015-04-10 18:52:12.750 100 12519.67 196.97 54675.95 88888.00 2015-04-10 18:52:12.875 100 12519.70 197.03 54675.97 88888.00 2015-04-10 18:52:13.000 100 12519.70 197.03 54675.97 88888.00 2015-04-10 18:52:13.125 100 12519.75 197.00 54675.97 88888.00 2015-04-10 18:52:13.250 100 12519.73 196.97 54676.00 88888.00 2015-04-10 18:52:13.375 100 12519.77 197.00 54675.97 88888.00 2015-04-10 18:52:13.500 100 12519.73 196.97 54675.97 88888.00 2015-04-10 18:52:13.625 100 12519.73 196.97 54676.00 88888.00 2015-04-10 18:52:13.750 100 12519.77 196.97 54676.00 88888.00 2015-04-10 18:52:13.875 100 12519.80 196.97 54676.00 88888.00 2015-04-10 18:52:14.000 100 12519.75 196.97 54675.97 88888.00 2015-04-10 18:52:14.125 100 12519.73 196.95 54676.00 88888.00 2015-04-10 18:52:14.250 100 12519.73 196.95 54675.97 88888.00 2015-04-10 18:52:14.375 100 12519.75 196.93 54675.97 88888.00 2015-04-10 18:52:14.500 100 12519.73 196.90 54675.97 88888.00 2015-04-10 18:52:14.625 100 12519.75 196.93 54675.97 88888.00 2015-04-10 18:52:14.750 100 12519.77 196.95 54676.00 88888.00 2015-04-10 18:52:14.875 100 12519.75 196.95 54676.00 88888.00 2015-04-10 18:52:15.000 100 12519.75 196.97 54675.97 88888.00 2015-04-10 18:52:15.125 100 12519.73 196.95 54675.97 88888.00 2015-04-10 18:52:15.250 100 12519.73 196.95 54676.00 88888.00 2015-04-10 18:52:15.375 100 12519.75 196.95 54676.00 88888.00 2015-04-10 18:52:15.500 100 12519.70 196.97 54676.03 88888.00 2015-04-10 18:52:15.625 100 12519.70 196.97 54676.03 88888.00 2015-04-10 18:52:15.750 100 12519.70 196.95 54676.03 88888.00 2015-04-10 18:52:15.875 100 12519.70 196.93 54676.03 88888.00 2015-04-10 18:52:16.000 100 12519.70 196.93 54676.03 88888.00 2015-04-10 18:52:16.125 100 12519.70 196.93 54676.03 88888.00 2015-04-10 18:52:16.250 100 12519.70 196.95 54676.03 88888.00 2015-04-10 18:52:16.375 100 12519.70 196.97 54676.05 88888.00 2015-04-10 18:52:16.500 100 12519.67 196.95 54676.05 88888.00 2015-04-10 18:52:16.625 100 12519.67 196.93 54676.05 88888.00 2015-04-10 18:52:16.750 100 12519.75 196.93 54676.03 88888.00 2015-04-10 18:52:16.875 100 12519.70 196.93 54676.03 88888.00 2015-04-10 18:52:17.000 100 12519.75 196.90 54676.03 88888.00 2015-04-10 18:52:17.125 100 12519.80 196.90 54676.05 88888.00 2015-04-10 18:52:17.250 100 12519.77 196.88 54676.03 88888.00 2015-04-10 18:52:17.375 100 12519.73 196.88 54676.03 88888.00 2015-04-10 18:52:17.500 100 12519.70 196.90 54676.03 88888.00 2015-04-10 18:52:17.625 100 12519.67 196.90 54676.05 88888.00 2015-04-10 18:52:17.750 100 12519.65 196.90 54676.05 88888.00 2015-04-10 18:52:17.875 100 12519.65 196.90 54676.07 88888.00 2015-04-10 18:52:18.000 100 12519.70 196.90 54676.07 88888.00 2015-04-10 18:52:18.125 100 12519.65 196.95 54676.10 88888.00 2015-04-10 18:52:18.250 100 12519.58 196.95 54676.10 88888.00 2015-04-10 18:52:18.375 100 12519.58 196.95 54676.10 88888.00 2015-04-10 18:52:18.500 100 12519.55 196.93 54676.07 88888.00 2015-04-10 18:52:18.625 100 12519.58 196.93 54676.10 88888.00 2015-04-10 18:52:18.750 100 12519.60 196.85 54676.10 88888.00 2015-04-10 18:52:18.875 100 12519.67 196.88 54676.05 88888.00 2015-04-10 18:52:19.000 100 12519.73 196.90 54676.07 88888.00 2015-04-10 18:52:19.125 100 12519.70 196.90 54676.07 88888.00 2015-04-10 18:52:19.250 100 12519.73 196.88 54676.05 88888.00 2015-04-10 18:52:19.375 100 12519.80 196.85 54676.07 88888.00 2015-04-10 18:52:19.500 100 12519.75 196.85 54676.07 88888.00 2015-04-10 18:52:19.625 100 12519.70 196.88 54676.12 88888.00 2015-04-10 18:52:19.750 100 12519.75 196.85 54676.15 88888.00 2015-04-10 18:52:19.875 100 12519.77 196.85 54676.15 88888.00 2015-04-10 18:52:20.000 100 12519.83 196.85 54676.12 88888.00 2015-04-10 18:52:20.125 100 12519.75 196.85 54676.12 88888.00 2015-04-10 18:52:20.250 100 12519.67 196.85 54676.15 88888.00 2015-04-10 18:52:20.375 100 12519.62 196.85 54676.15 88888.00 2015-04-10 18:52:20.500 100 12519.65 196.85 54676.15 88888.00 2015-04-10 18:52:20.625 100 12519.65 196.85 54676.15 88888.00 2015-04-10 18:52:20.750 100 12519.73 196.88 54676.18 88888.00 2015-04-10 18:52:20.875 100 12519.75 196.82 54676.15 88888.00 2015-04-10 18:52:21.000 100 12519.70 196.82 54676.15 88888.00 2015-04-10 18:52:21.125 100 12519.65 196.85 54676.15 88888.00 2015-04-10 18:52:21.250 100 12519.62 196.85 54676.18 88888.00 2015-04-10 18:52:21.375 100 12519.73 196.88 54676.18 88888.00 2015-04-10 18:52:21.500 100 12519.70 196.85 54676.18 88888.00 2015-04-10 18:52:21.625 100 12519.73 196.85 54676.18 88888.00 2015-04-10 18:52:21.750 100 12519.70 196.85 54676.20 88888.00 2015-04-10 18:52:21.875 100 12519.73 196.85 54676.20 88888.00 2015-04-10 18:52:22.000 100 12519.77 196.88 54676.15 88888.00 2015-04-10 18:52:22.125 100 12519.65 196.88 54676.18 88888.00 2015-04-10 18:52:22.250 100 12519.62 196.85 54676.18 88888.00 2015-04-10 18:52:22.375 100 12519.65 196.88 54676.15 88888.00 2015-04-10 18:52:22.500 100 12519.65 196.85 54676.15 88888.00 2015-04-10 18:52:22.625 100 12519.62 196.85 54676.18 88888.00 2015-04-10 18:52:22.750 100 12519.60 196.85 54676.18 88888.00 2015-04-10 18:52:22.875 100 12519.58 196.82 54676.18 88888.00 2015-04-10 18:52:23.000 100 12519.62 196.82 54676.20 88888.00 2015-04-10 18:52:23.125 100 12519.62 196.85 54676.20 88888.00 2015-04-10 18:52:23.250 100 12519.58 196.82 54676.20 88888.00 2015-04-10 18:52:23.375 100 12519.60 196.82 54676.20 88888.00 2015-04-10 18:52:23.500 100 12519.58 196.85 54676.20 88888.00 2015-04-10 18:52:23.625 100 12519.58 196.82 54676.22 88888.00 2015-04-10 18:52:23.750 100 12519.55 196.82 54676.22 88888.00 2015-04-10 18:52:23.875 100 12519.58 196.82 54676.20 88888.00 2015-04-10 18:52:24.000 100 12519.60 196.80 54676.20 88888.00 2015-04-10 18:52:24.125 100 12519.60 196.82 54676.22 88888.00 2015-04-10 18:52:24.250 100 12519.58 196.85 54676.22 88888.00 2015-04-10 18:52:24.375 100 12519.62 196.85 54676.22 88888.00 2015-04-10 18:52:24.500 100 12519.67 196.88 54676.25 88888.00 2015-04-10 18:52:24.625 100 12519.70 196.88 54676.25 88888.00 2015-04-10 18:52:24.750 100 12519.60 196.85 54676.25 88888.00 2015-04-10 18:52:24.875 100 12519.58 196.82 54676.25 88888.00 2015-04-10 18:52:25.000 100 12519.55 196.85 54676.25 88888.00 2015-04-10 18:52:25.125 100 12519.58 196.85 54676.25 88888.00 2015-04-10 18:52:25.250 100 12519.55 196.85 54676.25 88888.00 2015-04-10 18:52:25.375 100 12519.52 196.85 54676.28 88888.00 2015-04-10 18:52:25.500 100 12519.48 196.82 54676.25 88888.00 2015-04-10 18:52:25.625 100 12519.45 196.85 54676.22 88888.00 2015-04-10 18:52:25.750 100 12519.45 196.85 54676.25 88888.00 2015-04-10 18:52:25.875 100 12519.42 196.90 54676.28 88888.00 2015-04-10 18:52:26.000 100 12519.42 196.90 54676.28 88888.00 2015-04-10 18:52:26.125 100 12519.45 196.88 54676.25 88888.00 2015-04-10 18:52:26.250 100 12519.50 196.88 54676.25 88888.00 2015-04-10 18:52:26.375 100 12519.55 196.88 54676.25 88888.00 2015-04-10 18:52:26.500 100 12519.48 196.90 54676.25 88888.00 2015-04-10 18:52:26.625 100 12519.48 196.88 54676.28 88888.00 2015-04-10 18:52:26.750 100 12519.52 196.90 54676.28 88888.00 2015-04-10 18:52:26.875 100 12519.52 196.93 54676.30 88888.00 2015-04-10 18:52:27.000 100 12519.55 196.93 54676.25 88888.00 2015-04-10 18:52:27.125 100 12519.52 196.90 54676.25 88888.00 2015-04-10 18:52:27.250 100 12519.50 196.90 54676.30 88888.00 2015-04-10 18:52:27.375 100 12519.50 196.93 54676.28 88888.00 2015-04-10 18:52:27.500 100 12519.48 196.90 54676.28 88888.00 2015-04-10 18:52:27.625 100 12519.50 196.88 54676.28 88888.00 2015-04-10 18:52:27.750 100 12519.55 196.93 54676.32 88888.00 2015-04-10 18:52:27.875 100 12519.55 196.95 54676.30 88888.00 2015-04-10 18:52:28.000 100 12519.52 196.93 54676.30 88888.00 2015-04-10 18:52:28.125 100 12519.50 196.90 54676.35 88888.00 2015-04-10 18:52:28.250 100 12519.50 196.93 54676.32 88888.00 2015-04-10 18:52:28.375 100 12519.48 196.93 54676.32 88888.00 2015-04-10 18:52:28.500 100 12519.45 196.95 54676.32 88888.00 2015-04-10 18:52:28.625 100 12519.35 196.93 54676.32 88888.00 2015-04-10 18:52:28.750 100 12519.33 196.93 54676.30 88888.00 2015-04-10 18:52:28.875 100 12519.42 196.93 54676.30 88888.00 2015-04-10 18:52:29.000 100 12519.42 196.93 54676.32 88888.00 2015-04-10 18:52:29.125 100 12519.38 196.95 54676.32 88888.00 2015-04-10 18:52:29.250 100 12519.30 196.93 54676.35 88888.00 2015-04-10 18:52:29.375 100 12519.35 196.93 54676.30 88888.00 2015-04-10 18:52:29.500 100 12519.33 196.95 54676.30 88888.00 2015-04-10 18:52:29.625 100 12519.30 196.97 54676.35 88888.00 2015-04-10 18:52:29.750 100 12519.30 196.97 54676.35 88888.00 2015-04-10 18:52:29.875 100 12519.33 196.95 54676.32 88888.00 2015-04-10 18:52:30.000 100 12519.27 197.00 54676.38 88888.00 2015-04-10 18:52:30.125 100 12519.27 197.00 54676.38 88888.00 2015-04-10 18:52:30.250 100 12519.35 196.97 54676.38 88888.00 2015-04-10 18:52:30.375 100 12519.42 196.95 54676.35 88888.00 2015-04-10 18:52:30.500 100 12519.38 197.00 54676.38 88888.00 2015-04-10 18:52:30.625 100 12519.30 197.00 54676.38 88888.00 2015-04-10 18:52:30.750 100 12519.33 197.00 54676.38 88888.00 2015-04-10 18:52:30.875 100 12519.30 196.97 54676.38 88888.00 2015-04-10 18:52:31.000 100 12519.27 197.03 54676.38 88888.00 2015-04-10 18:52:31.125 100 12519.30 197.03 54676.38 88888.00 2015-04-10 18:52:31.250 100 12519.27 197.00 54676.38 88888.00 2015-04-10 18:52:31.375 100 12519.38 197.03 54676.38 88888.00 2015-04-10 18:52:31.500 100 12519.40 197.03 54676.40 88888.00 2015-04-10 18:52:31.625 100 12519.45 197.00 54676.40 88888.00 2015-04-10 18:52:31.750 100 12519.40 197.00 54676.38 88888.00 2015-04-10 18:52:31.875 100 12519.40 197.03 54676.38 88888.00 2015-04-10 18:52:32.000 100 12519.38 197.03 54676.38 88888.00 2015-04-10 18:52:32.125 100 12519.27 197.03 54676.40 88888.00 2015-04-10 18:52:32.250 100 12519.30 197.03 54676.40 88888.00 2015-04-10 18:52:32.375 100 12519.30 197.03 54676.40 88888.00 2015-04-10 18:52:32.500 100 12519.27 197.03 54676.40 88888.00 2015-04-10 18:52:32.625 100 12519.30 197.05 54676.38 88888.00 2015-04-10 18:52:32.750 100 12519.25 197.05 54676.40 88888.00 2015-04-10 18:52:32.875 100 12519.17 197.05 54676.40 88888.00 2015-04-10 18:52:33.000 100 12519.17 197.05 54676.43 88888.00 2015-04-10 18:52:33.125 100 12519.20 197.07 54676.45 88888.00 2015-04-10 18:52:33.250 100 12519.17 197.05 54676.43 88888.00 2015-04-10 18:52:33.375 100 12519.17 197.07 54676.43 88888.00 2015-04-10 18:52:33.500 100 12519.20 197.07 54676.40 88888.00 2015-04-10 18:52:33.625 100 12519.25 197.07 54676.45 88888.00 2015-04-10 18:52:33.750 100 12519.25 197.05 54676.43 88888.00 2015-04-10 18:52:33.875 100 12519.25 197.05 54676.45 88888.00 2015-04-10 18:52:34.000 100 12519.27 197.05 54676.45 88888.00 2015-04-10 18:52:34.125 100 12519.25 197.07 54676.45 88888.00 2015-04-10 18:52:34.250 100 12519.15 197.10 54676.43 88888.00 2015-04-10 18:52:34.375 100 12519.12 197.12 54676.43 88888.00 2015-04-10 18:52:34.500 100 12519.08 197.10 54676.43 88888.00 2015-04-10 18:52:34.625 100 12519.05 197.10 54676.45 88888.00 2015-04-10 18:52:34.750 100 12519.05 197.12 54676.45 88888.00 2015-04-10 18:52:34.875 100 12519.05 197.07 54676.45 88888.00 2015-04-10 18:52:35.000 100 12519.08 197.12 54676.47 88888.00 2015-04-10 18:52:35.125 100 12519.02 197.12 54676.47 88888.00 2015-04-10 18:52:35.250 100 12519.05 197.07 54676.50 88888.00 2015-04-10 18:52:35.375 100 12519.08 197.07 54676.50 88888.00 2015-04-10 18:52:35.500 100 12519.05 197.07 54676.53 88888.00 2015-04-10 18:52:35.625 100 12518.98 197.12 54676.50 88888.00 2015-04-10 18:52:35.750 100 12518.98 197.10 54676.47 88888.00 2015-04-10 18:52:35.875 100 12518.98 197.15 54676.50 88888.00 2015-04-10 18:52:36.000 100 12519.00 197.12 54676.47 88888.00 2015-04-10 18:52:36.125 100 12519.02 197.10 54676.47 88888.00 2015-04-10 18:52:36.250 100 12519.00 197.07 54676.53 88888.00 2015-04-10 18:52:36.375 100 12519.00 197.10 54676.53 88888.00 2015-04-10 18:52:36.500 100 12518.98 197.12 54676.55 88888.00 2015-04-10 18:52:36.625 100 12518.92 197.15 54676.57 88888.00 2015-04-10 18:52:36.750 100 12518.92 197.12 54676.55 88888.00 2015-04-10 18:52:36.875 100 12518.88 197.10 54676.55 88888.00 2015-04-10 18:52:37.000 100 12518.85 197.10 54676.53 88888.00 2015-04-10 18:52:37.125 100 12518.83 197.12 54676.57 88888.00 2015-04-10 18:52:37.250 100 12518.77 197.10 54676.57 88888.00 2015-04-10 18:52:37.375 100 12518.80 197.10 54676.55 88888.00 2015-04-10 18:52:37.500 100 12518.85 197.12 54676.60 88888.00 2015-04-10 18:52:37.625 100 12518.83 197.10 54676.57 88888.00 2015-04-10 18:52:37.750 100 12518.80 197.07 54676.55 88888.00 2015-04-10 18:52:37.875 100 12518.77 197.10 54676.57 88888.00 2015-04-10 18:52:38.000 100 12518.83 197.07 54676.55 88888.00 2015-04-10 18:52:38.125 100 12518.88 197.10 54676.57 88888.00 2015-04-10 18:52:38.250 100 12518.88 197.10 54676.57 88888.00 2015-04-10 18:52:38.375 100 12518.85 197.10 54676.57 88888.00 2015-04-10 18:52:38.500 100 12518.80 197.07 54676.55 88888.00 2015-04-10 18:52:38.625 100 12518.73 197.07 54676.57 88888.00 2015-04-10 18:52:38.750 100 12518.73 197.10 54676.57 88888.00 2015-04-10 18:52:38.875 100 12518.75 197.10 54676.60 88888.00 2015-04-10 18:52:39.000 100 12518.70 197.07 54676.60 88888.00 2015-04-10 18:52:39.125 100 12518.67 197.07 54676.60 88888.00 2015-04-10 18:52:39.250 100 12518.65 197.10 54676.62 88888.00 2015-04-10 18:52:39.375 100 12518.67 197.10 54676.60 88888.00 2015-04-10 18:52:39.500 100 12518.67 197.07 54676.57 88888.00 2015-04-10 18:52:39.625 100 12518.70 197.05 54676.62 88888.00 2015-04-10 18:52:39.750 100 12518.70 197.05 54676.62 88888.00 2015-04-10 18:52:39.875 100 12518.65 197.07 54676.65 88888.00 2015-04-10 18:52:40.000 100 12518.70 197.10 54676.65 88888.00 2015-04-10 18:52:40.125 100 12518.75 197.07 54676.68 88888.00 2015-04-10 18:52:40.250 100 12518.62 197.07 54676.68 88888.00 2015-04-10 18:52:40.375 100 12518.60 197.10 54676.68 88888.00 2015-04-10 18:52:40.500 100 12518.67 197.07 54676.65 88888.00 2015-04-10 18:52:40.625 100 12518.67 197.03 54676.65 88888.00 2015-04-10 18:52:40.750 100 12518.62 197.05 54676.65 88888.00 2015-04-10 18:52:40.875 100 12518.65 197.05 54676.65 88888.00 2015-04-10 18:52:41.000 100 12518.62 197.05 54676.65 88888.00 2015-04-10 18:52:41.125 100 12518.62 197.03 54676.62 88888.00 2015-04-10 18:52:41.250 100 12518.55 196.97 54676.60 88888.00 2015-04-10 18:52:41.375 100 12518.58 197.00 54676.62 88888.00 2015-04-10 18:52:41.500 100 12518.60 197.03 54676.68 88888.00 2015-04-10 18:52:41.625 100 12518.60 196.97 54676.68 88888.00 2015-04-10 18:52:41.750 100 12518.55 197.00 54676.68 88888.00 2015-04-10 18:52:41.875 100 12518.52 197.03 54676.68 88888.00 2015-04-10 18:52:42.000 100 12518.52 196.97 54676.65 88888.00 2015-04-10 18:52:42.125 100 12518.50 196.95 54676.68 88888.00 2015-04-10 18:52:42.250 100 12518.45 196.93 54676.68 88888.00 2015-04-10 18:52:42.375 100 12518.45 196.95 54676.65 88888.00 2015-04-10 18:52:42.500 100 12518.52 196.95 54676.65 88888.00 2015-04-10 18:52:42.625 100 12518.60 196.97 54676.65 88888.00 2015-04-10 18:52:42.750 100 12518.60 196.95 54676.65 88888.00 2015-04-10 18:52:42.875 100 12518.55 196.93 54676.65 88888.00 2015-04-10 18:52:43.000 100 12518.55 196.93 54676.68 88888.00 2015-04-10 18:52:43.125 100 12518.55 196.93 54676.70 88888.00 2015-04-10 18:52:43.250 100 12518.50 196.90 54676.68 88888.00 2015-04-10 18:52:43.375 100 12518.48 196.88 54676.65 88888.00 2015-04-10 18:52:43.500 100 12518.45 196.90 54676.65 88888.00 2015-04-10 18:52:43.625 100 12518.45 196.90 54676.68 88888.00 2015-04-10 18:52:43.750 100 12518.52 196.93 54676.68 88888.00 2015-04-10 18:52:43.875 100 12518.52 196.93 54676.70 88888.00 2015-04-10 18:52:44.000 100 12518.52 196.93 54676.70 88888.00 2015-04-10 18:52:44.125 100 12518.52 196.93 54676.70 88888.00 2015-04-10 18:52:44.250 100 12518.55 196.90 54676.68 88888.00 2015-04-10 18:52:44.375 100 12518.55 196.90 54676.68 88888.00 2015-04-10 18:52:44.500 100 12518.55 196.90 54676.70 88888.00 2015-04-10 18:52:44.625 100 12518.58 196.93 54676.70 88888.00 2015-04-10 18:52:44.750 100 12518.55 196.88 54676.68 88888.00 2015-04-10 18:52:44.875 100 12518.48 196.85 54676.68 88888.00 2015-04-10 18:52:45.000 100 12518.48 196.85 54676.65 88888.00 2015-04-10 18:52:45.125 100 12518.45 196.85 54676.68 88888.00 2015-04-10 18:52:45.250 100 12518.40 196.85 54676.70 88888.00 2015-04-10 18:52:45.375 100 12518.48 196.88 54676.72 88888.00 2015-04-10 18:52:45.500 100 12518.50 196.85 54676.72 88888.00 2015-04-10 18:52:45.625 100 12518.52 196.82 54676.70 88888.00 2015-04-10 18:52:45.750 100 12518.55 196.82 54676.68 88888.00 2015-04-10 18:52:45.875 100 12518.50 196.82 54676.70 88888.00 2015-04-10 18:52:46.000 100 12518.48 196.80 54676.70 88888.00 2015-04-10 18:52:46.125 100 12518.45 196.82 54676.72 88888.00 2015-04-10 18:52:46.250 100 12518.45 196.78 54676.72 88888.00 2015-04-10 18:52:46.375 100 12518.50 196.78 54676.72 88888.00 2015-04-10 18:52:46.500 100 12518.52 196.78 54676.72 88888.00 2015-04-10 18:52:46.625 100 12518.50 196.75 54676.75 88888.00 2015-04-10 18:52:46.750 100 12518.48 196.72 54676.72 88888.00 2015-04-10 18:52:46.875 100 12518.50 196.72 54676.72 88888.00 2015-04-10 18:52:47.000 100 12518.50 196.75 54676.72 88888.00 2015-04-10 18:52:47.125 100 12518.50 196.75 54676.75 88888.00 2015-04-10 18:52:47.250 100 12518.45 196.72 54676.75 88888.00 2015-04-10 18:52:47.375 100 12518.45 196.72 54676.72 88888.00 2015-04-10 18:52:47.500 100 12518.48 196.72 54676.70 88888.00 2015-04-10 18:52:47.625 100 12518.52 196.72 54676.75 88888.00 2015-04-10 18:52:47.750 100 12518.52 196.72 54676.72 88888.00 2015-04-10 18:52:47.875 100 12518.50 196.70 54676.72 88888.00 2015-04-10 18:52:48.000 100 12518.48 196.68 54676.70 88888.00 2015-04-10 18:52:48.125 100 12518.55 196.70 54676.72 88888.00 2015-04-10 18:52:48.250 100 12518.52 196.68 54676.72 88888.00 2015-04-10 18:52:48.375 100 12518.50 196.70 54676.70 88888.00 2015-04-10 18:52:48.500 100 12518.50 196.68 54676.68 88888.00 2015-04-10 18:52:48.625 100 12518.52 196.68 54676.70 88888.00 2015-04-10 18:52:48.750 100 12518.55 196.70 54676.72 88888.00 2015-04-10 18:52:48.875 100 12518.60 196.68 54676.75 88888.00 2015-04-10 18:52:49.000 100 12518.60 196.68 54676.70 88888.00 2015-04-10 18:52:49.125 100 12518.58 196.65 54676.70 88888.00 2015-04-10 18:52:49.250 100 12518.55 196.62 54676.70 88888.00 2015-04-10 18:52:49.375 100 12518.65 196.62 54676.68 88888.00 2015-04-10 18:52:49.500 100 12518.67 196.62 54676.70 88888.00 2015-04-10 18:52:49.625 100 12518.65 196.68 54676.72 88888.00 2015-04-10 18:52:49.750 100 12518.60 196.68 54676.75 88888.00 2015-04-10 18:52:49.875 100 12518.60 196.65 54676.72 88888.00 2015-04-10 18:52:50.000 100 12518.58 196.65 54676.70 88888.00 2015-04-10 18:52:50.125 100 12518.62 196.62 54676.70 88888.00 2015-04-10 18:52:50.250 100 12518.58 196.57 54676.70 88888.00 2015-04-10 18:52:50.375 100 12518.62 196.60 54676.70 88888.00 2015-04-10 18:52:50.500 100 12518.60 196.60 54676.70 88888.00 2015-04-10 18:52:50.625 100 12518.58 196.62 54676.68 88888.00 2015-04-10 18:52:50.750 100 12518.62 196.62 54676.65 88888.00 2015-04-10 18:52:50.875 100 12518.60 196.55 54676.68 88888.00 2015-04-10 18:52:51.000 100 12518.62 196.57 54676.65 88888.00 2015-04-10 18:52:51.125 100 12518.65 196.57 54676.70 88888.00 2015-04-10 18:52:51.250 100 12518.62 196.57 54676.70 88888.00 2015-04-10 18:52:51.375 100 12518.62 196.57 54676.70 88888.00 2015-04-10 18:52:51.500 100 12518.62 196.53 54676.70 88888.00 2015-04-10 18:52:51.625 100 12518.70 196.53 54676.70 88888.00 2015-04-10 18:52:51.750 100 12518.70 196.53 54676.68 88888.00 2015-04-10 18:52:51.875 100 12518.67 196.53 54676.68 88888.00 2015-04-10 18:52:52.000 100 12518.75 196.50 54676.68 88888.00 2015-04-10 18:52:52.125 100 12518.65 196.50 54676.70 88888.00 2015-04-10 18:52:52.250 100 12518.60 196.45 54676.68 88888.00 2015-04-10 18:52:52.375 100 12518.65 196.45 54676.65 88888.00 2015-04-10 18:52:52.500 100 12518.73 196.47 54676.68 88888.00 2015-04-10 18:52:52.625 100 12518.73 196.50 54676.68 88888.00 2015-04-10 18:52:52.750 100 12518.73 196.50 54676.70 88888.00 2015-04-10 18:52:52.875 100 12518.73 196.47 54676.68 88888.00 2015-04-10 18:52:53.000 100 12518.70 196.45 54676.68 88888.00 2015-04-10 18:52:53.125 100 12518.73 196.45 54676.68 88888.00 2015-04-10 18:52:53.250 100 12518.75 196.45 54676.68 88888.00 2015-04-10 18:52:53.375 100 12518.80 196.45 54676.65 88888.00 2015-04-10 18:52:53.500 100 12518.83 196.43 54676.65 88888.00 2015-04-10 18:52:53.625 100 12518.85 196.45 54676.65 88888.00 2015-04-10 18:52:53.750 100 12518.88 196.45 54676.65 88888.00 2015-04-10 18:52:53.875 100 12518.90 196.40 54676.65 88888.00 2015-04-10 18:52:54.000 100 12518.90 196.40 54676.65 88888.00 2015-04-10 18:52:54.125 100 12518.95 196.43 54676.65 88888.00 2015-04-10 18:52:54.250 100 12518.92 196.40 54676.65 88888.00 2015-04-10 18:52:54.375 100 12518.88 196.40 54676.62 88888.00 2015-04-10 18:52:54.500 100 12518.83 196.40 54676.62 88888.00 2015-04-10 18:52:54.625 100 12518.90 196.40 54676.65 88888.00 2015-04-10 18:52:54.750 100 12518.92 196.38 54676.62 88888.00 2015-04-10 18:52:54.875 100 12518.88 196.38 54676.62 88888.00 2015-04-10 18:52:55.000 100 12518.85 196.38 54676.60 88888.00 2015-04-10 18:52:55.125 100 12518.83 196.38 54676.62 88888.00 2015-04-10 18:52:55.250 100 12518.88 196.38 54676.62 88888.00 2015-04-10 18:52:55.375 100 12518.92 196.38 54676.65 88888.00 2015-04-10 18:52:55.500 100 12518.92 196.40 54676.62 88888.00 2015-04-10 18:52:55.625 100 12518.98 196.38 54676.62 88888.00 2015-04-10 18:52:55.750 100 12518.98 196.35 54676.65 88888.00 2015-04-10 18:52:55.875 100 12518.98 196.32 54676.62 88888.00 2015-04-10 18:52:56.000 100 12519.00 196.30 54676.60 88888.00 2015-04-10 18:52:56.125 100 12519.00 196.28 54676.60 88888.00 2015-04-10 18:52:56.250 100 12518.98 196.25 54676.60 88888.00 2015-04-10 18:52:56.375 100 12518.95 196.28 54676.57 88888.00 2015-04-10 18:52:56.500 100 12518.88 196.25 54676.57 88888.00 2015-04-10 18:52:56.625 100 12518.92 196.25 54676.60 88888.00 2015-04-10 18:52:56.750 100 12519.00 196.25 54676.62 88888.00 2015-04-10 18:52:56.875 100 12519.02 196.25 54676.62 88888.00 2015-04-10 18:52:57.000 100 12519.02 196.22 54676.62 88888.00 2015-04-10 18:52:57.125 100 12518.98 196.20 54676.60 88888.00 2015-04-10 18:52:57.250 100 12519.02 196.18 54676.60 88888.00 2015-04-10 18:52:57.375 100 12519.05 196.18 54676.60 88888.00 2015-04-10 18:52:57.500 100 12519.05 196.15 54676.62 88888.00 2015-04-10 18:52:57.625 100 12519.05 196.20 54676.65 88888.00 2015-04-10 18:52:57.750 100 12519.02 196.22 54676.65 88888.00 2015-04-10 18:52:57.875 100 12518.98 196.20 54676.65 88888.00 2015-04-10 18:52:58.000 100 12518.98 196.20 54676.62 88888.00 2015-04-10 18:52:58.125 100 12519.00 196.22 54676.62 88888.00 2015-04-10 18:52:58.250 100 12519.00 196.18 54676.62 88888.00 2015-04-10 18:52:58.375 100 12519.02 196.18 54676.60 88888.00 2015-04-10 18:52:58.500 100 12519.05 196.18 54676.57 88888.00 2015-04-10 18:52:58.625 100 12519.05 196.15 54676.57 88888.00 2015-04-10 18:52:58.750 100 12519.08 196.12 54676.57 88888.00 2015-04-10 18:52:58.875 100 12519.12 196.15 54676.57 88888.00 2015-04-10 18:52:59.000 100 12519.05 196.18 54676.60 88888.00 2015-04-10 18:52:59.125 100 12519.02 196.18 54676.60 88888.00 2015-04-10 18:52:59.250 100 12519.02 196.12 54676.65 88888.00 2015-04-10 18:52:59.375 100 12519.08 196.12 54676.62 88888.00 2015-04-10 18:52:59.500 100 12519.12 196.12 54676.65 88888.00 2015-04-10 18:52:59.625 100 12519.10 196.12 54676.60 88888.00 2015-04-10 18:52:59.750 100 12519.08 196.10 54676.57 88888.00 2015-04-10 18:52:59.875 100 12519.02 196.07 54676.55 88888.00 2015-04-10 18:53:00.000 100 12519.00 196.05 54676.53 88888.00 2015-04-10 18:53:00.125 100 12519.05 196.05 54676.57 88888.00 2015-04-10 18:53:00.250 100 12519.08 196.05 54676.55 88888.00 2015-04-10 18:53:00.375 100 12519.15 196.05 54676.55 88888.00 2015-04-10 18:53:00.500 100 12519.15 196.05 54676.57 88888.00 2015-04-10 18:53:00.625 100 12519.15 196.07 54676.57 88888.00 2015-04-10 18:53:00.750 100 12519.25 196.03 54676.57 88888.00 2015-04-10 18:53:00.875 100 12519.25 196.03 54676.57 88888.00 2015-04-10 18:53:01.000 100 12519.23 196.03 54676.57 88888.00 2015-04-10 18:53:01.125 100 12519.23 196.05 54676.57 88888.00 2015-04-10 18:53:01.250 100 12519.25 196.03 54676.62 88888.00 2015-04-10 18:53:01.375 100 12519.23 196.03 54676.65 88888.00 2015-04-10 18:53:01.500 100 12519.15 196.00 54676.60 88888.00 2015-04-10 18:53:01.625 100 12519.12 196.00 54676.55 88888.00 2015-04-10 18:53:01.750 100 12519.15 196.00 54676.53 88888.00 2015-04-10 18:53:01.875 100 12519.17 195.97 54676.55 88888.00 2015-04-10 18:53:02.000 100 12519.17 196.00 54676.55 88888.00 2015-04-10 18:53:02.125 100 12519.12 196.00 54676.55 88888.00 2015-04-10 18:53:02.250 100 12519.10 195.97 54676.57 88888.00 2015-04-10 18:53:02.375 100 12519.15 195.97 54676.55 88888.00 2015-04-10 18:53:02.500 100 12519.20 195.97 54676.55 88888.00 2015-04-10 18:53:02.625 100 12519.27 195.97 54676.55 88888.00 2015-04-10 18:53:02.750 100 12519.30 195.97 54676.57 88888.00 2015-04-10 18:53:02.875 100 12519.30 195.97 54676.57 88888.00 2015-04-10 18:53:03.000 100 12519.27 195.95 54676.55 88888.00 2015-04-10 18:53:03.125 100 12519.20 195.95 54676.57 88888.00 2015-04-10 18:53:03.250 100 12519.10 195.95 54676.57 88888.00 2015-04-10 18:53:03.375 100 12519.12 195.97 54676.57 88888.00 2015-04-10 18:53:03.500 100 12519.10 195.97 54676.55 88888.00 2015-04-10 18:53:03.625 100 12519.05 195.95 54676.53 88888.00 2015-04-10 18:53:03.750 100 12519.05 195.95 54676.53 88888.00 2015-04-10 18:53:03.875 100 12519.10 195.95 54676.55 88888.00 2015-04-10 18:53:04.000 100 12519.12 195.95 54676.57 88888.00 2015-04-10 18:53:04.125 100 12519.23 195.95 54676.57 88888.00 2015-04-10 18:53:04.250 100 12519.23 195.93 54676.57 88888.00 2015-04-10 18:53:04.375 100 12519.23 195.93 54676.53 88888.00 2015-04-10 18:53:04.500 100 12519.25 195.95 54676.53 88888.00 2015-04-10 18:53:04.625 100 12519.17 195.95 54676.55 88888.00 2015-04-10 18:53:04.750 100 12519.15 195.93 54676.57 88888.00 2015-04-10 18:53:04.875 100 12519.15 195.93 54676.55 88888.00 2015-04-10 18:53:05.000 100 12519.20 195.93 54676.53 88888.00 2015-04-10 18:53:05.125 100 12519.20 195.93 54676.53 88888.00 2015-04-10 18:53:05.250 100 12519.15 195.90 54676.55 88888.00 2015-04-10 18:53:05.375 100 12519.20 195.93 54676.55 88888.00 2015-04-10 18:53:05.500 100 12519.20 195.93 54676.55 88888.00 2015-04-10 18:53:05.625 100 12519.17 195.95 54676.55 88888.00 2015-04-10 18:53:05.750 100 12519.17 195.93 54676.53 88888.00 2015-04-10 18:53:05.875 100 12519.17 195.93 54676.55 88888.00 2015-04-10 18:53:06.000 100 12519.17 195.93 54676.53 88888.00 2015-04-10 18:53:06.125 100 12519.15 195.93 54676.55 88888.00 2015-04-10 18:53:06.250 100 12519.15 195.93 54676.57 88888.00 2015-04-10 18:53:06.375 100 12519.23 195.93 54676.53 88888.00 2015-04-10 18:53:06.500 100 12519.17 195.93 54676.53 88888.00 2015-04-10 18:53:06.625 100 12519.20 195.95 54676.53 88888.00 2015-04-10 18:53:06.750 100 12519.20 195.95 54676.53 88888.00 2015-04-10 18:53:06.875 100 12519.20 195.95 54676.53 88888.00 2015-04-10 18:53:07.000 100 12519.23 195.93 54676.53 88888.00 2015-04-10 18:53:07.125 100 12519.20 195.95 54676.50 88888.00 2015-04-10 18:53:07.250 100 12519.12 195.95 54676.50 88888.00 2015-04-10 18:53:07.375 100 12519.12 195.95 54676.50 88888.00 2015-04-10 18:53:07.500 100 12519.15 195.97 54676.50 88888.00 2015-04-10 18:53:07.625 100 12519.12 195.97 54676.53 88888.00 2015-04-10 18:53:07.750 100 12519.10 195.95 54676.50 88888.00 2015-04-10 18:53:07.875 100 12519.10 195.95 54676.50 88888.00 2015-04-10 18:53:08.000 100 12519.17 195.93 54676.50 88888.00 2015-04-10 18:53:08.125 100 12519.20 195.90 54676.53 88888.00 2015-04-10 18:53:08.250 100 12519.17 195.95 54676.57 88888.00 2015-04-10 18:53:08.375 100 12519.17 195.97 54676.57 88888.00 2015-04-10 18:53:08.500 100 12519.17 195.97 54676.55 88888.00 2015-04-10 18:53:08.625 100 12519.20 195.97 54676.53 88888.00 2015-04-10 18:53:08.750 100 12519.23 195.97 54676.53 88888.00 2015-04-10 18:53:08.875 100 12519.23 195.97 54676.53 88888.00 2015-04-10 18:53:09.000 100 12519.17 195.97 54676.50 88888.00 2015-04-10 18:53:09.125 100 12519.15 195.97 54676.55 88888.00 2015-04-10 18:53:09.250 100 12519.15 195.95 54676.55 88888.00 2015-04-10 18:53:09.375 100 12519.17 195.97 54676.55 88888.00 2015-04-10 18:53:09.500 100 12519.15 195.97 54676.55 88888.00 2015-04-10 18:53:09.625 100 12519.15 195.97 54676.55 88888.00 2015-04-10 18:53:09.750 100 12519.10 195.97 54676.55 88888.00 2015-04-10 18:53:09.875 100 12519.05 195.95 54676.55 88888.00 2015-04-10 18:53:10.000 100 12519.08 195.95 54676.50 88888.00 2015-04-10 18:53:10.125 100 12519.08 195.95 54676.53 88888.00 2015-04-10 18:53:10.250 100 12519.00 195.97 54676.55 88888.00 2015-04-10 18:53:10.375 100 12519.08 195.97 54676.53 88888.00 2015-04-10 18:53:10.500 100 12519.10 195.97 54676.53 88888.00 2015-04-10 18:53:10.625 100 12519.10 195.95 54676.53 88888.00 2015-04-10 18:53:10.750 100 12519.10 195.97 54676.55 88888.00 2015-04-10 18:53:10.875 100 12519.02 195.97 54676.55 88888.00 2015-04-10 18:53:11.000 100 12519.02 195.97 54676.53 88888.00 2015-04-10 18:53:11.125 100 12519.08 196.00 54676.55 88888.00 2015-04-10 18:53:11.250 100 12519.08 195.97 54676.55 88888.00 2015-04-10 18:53:11.375 100 12519.05 195.95 54676.53 88888.00 2015-04-10 18:53:11.500 100 12519.02 195.97 54676.53 88888.00 2015-04-10 18:53:11.625 100 12519.05 196.00 54676.53 88888.00 2015-04-10 18:53:11.750 100 12518.98 196.00 54676.53 88888.00 2015-04-10 18:53:11.875 100 12518.95 196.00 54676.55 88888.00 2015-04-10 18:53:12.000 100 12518.92 196.00 54676.53 88888.00 2015-04-10 18:53:12.125 100 12518.90 196.03 54676.53 88888.00 2015-04-10 18:53:12.250 100 12518.88 196.00 54676.55 88888.00 2015-04-10 18:53:12.375 100 12518.92 196.03 54676.57 88888.00 2015-04-10 18:53:12.500 100 12518.92 196.03 54676.60 88888.00 2015-04-10 18:53:12.625 100 12518.95 196.05 54676.57 88888.00 2015-04-10 18:53:12.750 100 12518.95 196.05 54676.57 88888.00 2015-04-10 18:53:12.875 100 12518.92 196.05 54676.55 88888.00 2015-04-10 18:53:13.000 100 12518.92 196.05 54676.55 88888.00 2015-04-10 18:53:13.125 100 12519.00 196.07 54676.57 88888.00 2015-04-10 18:53:13.250 100 12518.98 196.05 54676.60 88888.00 2015-04-10 18:53:13.375 100 12518.90 196.03 54676.57 88888.00 2015-04-10 18:53:13.500 100 12518.85 196.07 54676.57 88888.00 2015-04-10 18:53:13.625 100 12518.83 196.07 54676.55 88888.00 2015-04-10 18:53:13.750 100 12518.83 196.10 54676.55 88888.00 2015-04-10 18:53:13.875 100 12518.83 196.10 54676.57 88888.00 2015-04-10 18:53:14.000 100 12518.80 196.10 54676.57 88888.00 2015-04-10 18:53:14.125 100 12518.88 196.10 54676.60 88888.00 2015-04-10 18:53:14.250 100 12518.83 196.10 54676.60 88888.00 2015-04-10 18:53:14.375 100 12518.75 196.10 54676.55 88888.00 2015-04-10 18:53:14.500 100 12518.75 196.10 54676.57 88888.00 2015-04-10 18:53:14.625 100 12518.77 196.12 54676.57 88888.00 2015-04-10 18:53:14.750 100 12518.77 196.15 54676.60 88888.00 2015-04-10 18:53:14.875 100 12518.88 196.15 54676.60 88888.00 2015-04-10 18:53:15.000 100 12518.88 196.12 54676.57 88888.00 2015-04-10 18:53:15.125 100 12518.83 196.12 54676.57 88888.00 2015-04-10 18:53:15.250 100 12518.80 196.12 54676.55 88888.00 2015-04-10 18:53:15.375 100 12518.77 196.15 54676.57 88888.00 2015-04-10 18:53:15.500 100 12518.65 196.15 54676.57 88888.00 2015-04-10 18:53:15.625 100 12518.65 196.18 54676.60 88888.00 2015-04-10 18:53:15.750 100 12518.65 196.18 54676.60 88888.00 2015-04-10 18:53:15.875 100 12518.67 196.25 54676.60 88888.00 2015-04-10 18:53:16.000 100 12518.73 196.22 54676.57 88888.00 2015-04-10 18:53:16.125 100 12518.70 196.25 54676.57 88888.00 2015-04-10 18:53:16.250 100 12518.67 196.22 54676.62 88888.00 2015-04-10 18:53:16.375 100 12518.73 196.25 54676.62 88888.00 2015-04-10 18:53:16.500 100 12518.67 196.25 54676.60 88888.00 2015-04-10 18:53:16.625 100 12518.62 196.25 54676.60 88888.00 2015-04-10 18:53:16.750 100 12518.65 196.25 54676.60 88888.00 2015-04-10 18:53:16.875 100 12518.65 196.28 54676.62 88888.00 2015-04-10 18:53:17.000 100 12518.60 196.28 54676.60 88888.00 2015-04-10 18:53:17.125 100 12518.55 196.30 54676.60 88888.00 2015-04-10 18:53:17.250 100 12518.50 196.28 54676.57 88888.00 2015-04-10 18:53:17.375 100 12518.52 196.28 54676.60 88888.00 2015-04-10 18:53:17.500 100 12518.55 196.32 54676.57 88888.00 2015-04-10 18:53:17.625 100 12518.52 196.30 54676.60 88888.00 2015-04-10 18:53:17.750 100 12518.50 196.30 54676.62 88888.00 2015-04-10 18:53:17.875 100 12518.48 196.30 54676.62 88888.00 2015-04-10 18:53:18.000 100 12518.45 196.32 54676.60 88888.00 2015-04-10 18:53:18.125 100 12518.45 196.32 54676.60 88888.00 2015-04-10 18:53:18.250 100 12518.42 196.35 54676.62 88888.00 2015-04-10 18:53:18.375 100 12518.52 196.38 54676.60 88888.00 2015-04-10 18:53:18.500 100 12518.52 196.38 54676.62 88888.00 2015-04-10 18:53:18.625 100 12518.48 196.38 54676.60 88888.00 2015-04-10 18:53:18.750 100 12518.42 196.40 54676.60 88888.00 2015-04-10 18:53:18.875 100 12518.48 196.40 54676.65 88888.00 2015-04-10 18:53:19.000 100 12518.48 196.43 54676.62 88888.00 2015-04-10 18:53:19.125 100 12518.45 196.43 54676.60 88888.00 2015-04-10 18:53:19.250 100 12518.35 196.40 54676.62 88888.00 2015-04-10 18:53:19.375 100 12518.33 196.45 54676.65 88888.00 2015-04-10 18:53:19.500 100 12518.38 196.47 54676.65 88888.00 2015-04-10 18:53:19.625 100 12518.40 196.45 54676.62 88888.00 2015-04-10 18:53:19.750 100 12518.42 196.45 54676.62 88888.00 2015-04-10 18:53:19.875 100 12518.40 196.47 54676.60 88888.00 2015-04-10 18:53:20.000 100 12518.38 196.45 54676.60 88888.00 2015-04-10 18:53:20.125 100 12518.38 196.47 54676.60 88888.00 2015-04-10 18:53:20.250 100 12518.38 196.45 54676.62 88888.00 2015-04-10 18:53:20.375 100 12518.45 196.47 54676.62 88888.00 2015-04-10 18:53:20.500 100 12518.45 196.47 54676.62 88888.00 2015-04-10 18:53:20.625 100 12518.40 196.50 54676.60 88888.00 2015-04-10 18:53:20.750 100 12518.38 196.50 54676.62 88888.00 2015-04-10 18:53:20.875 100 12518.35 196.53 54676.60 88888.00 2015-04-10 18:53:21.000 100 12518.27 196.53 54676.57 88888.00 2015-04-10 18:53:21.125 100 12518.25 196.53 54676.62 88888.00 2015-04-10 18:53:21.250 100 12518.33 196.53 54676.62 88888.00 2015-04-10 18:53:21.375 100 12518.40 196.57 54676.62 88888.00 2015-04-10 18:53:21.500 100 12518.38 196.55 54676.62 88888.00 2015-04-10 18:53:21.625 100 12518.27 196.55 54676.62 88888.00 2015-04-10 18:53:21.750 100 12518.23 196.57 54676.65 88888.00 2015-04-10 18:53:21.875 100 12518.25 196.60 54676.62 88888.00 2015-04-10 18:53:22.000 100 12518.23 196.57 54676.60 88888.00 2015-04-10 18:53:22.125 100 12518.20 196.57 54676.60 88888.00 2015-04-10 18:53:22.250 100 12518.17 196.62 54676.62 88888.00 2015-04-10 18:53:22.375 100 12518.23 196.60 54676.62 88888.00 2015-04-10 18:53:22.500 100 12518.25 196.62 54676.62 88888.00 2015-04-10 18:53:22.625 100 12518.25 196.65 54676.62 88888.00 2015-04-10 18:53:22.750 100 12518.20 196.65 54676.62 88888.00 2015-04-10 18:53:22.875 100 12518.23 196.65 54676.62 88888.00 2015-04-10 18:53:23.000 100 12518.25 196.68 54676.60 88888.00 2015-04-10 18:53:23.125 100 12518.23 196.65 54676.60 88888.00 2015-04-10 18:53:23.250 100 12518.17 196.68 54676.62 88888.00 2015-04-10 18:53:23.375 100 12518.23 196.68 54676.62 88888.00 2015-04-10 18:53:23.500 100 12518.27 196.70 54676.60 88888.00 2015-04-10 18:53:23.625 100 12518.27 196.75 54676.60 88888.00 2015-04-10 18:53:23.750 100 12518.20 196.75 54676.62 88888.00 2015-04-10 18:53:23.875 100 12518.12 196.75 54676.65 88888.00 2015-04-10 18:53:24.000 100 12518.17 196.75 54676.60 88888.00 2015-04-10 18:53:24.125 100 12518.20 196.75 54676.62 88888.00 2015-04-10 18:53:24.250 100 12518.10 196.75 54676.62 88888.00 2015-04-10 18:53:24.375 100 12518.12 196.78 54676.62 88888.00 2015-04-10 18:53:24.500 100 12518.15 196.80 54676.62 88888.00 2015-04-10 18:53:24.625 100 12518.15 196.80 54676.60 88888.00 2015-04-10 18:53:24.750 100 12518.12 196.80 54676.65 88888.00 2015-04-10 18:53:24.875 100 12518.10 196.80 54676.62 88888.00 2015-04-10 18:53:25.000 100 12518.10 196.82 54676.60 88888.00 2015-04-10 18:53:25.125 100 12518.10 196.85 54676.60 88888.00 2015-04-10 18:53:25.250 100 12518.12 196.85 54676.60 88888.00 2015-04-10 18:53:25.375 100 12518.15 196.85 54676.60 88888.00 2015-04-10 18:53:25.500 100 12518.10 196.85 54676.60 88888.00 2015-04-10 18:53:25.625 100 12518.12 196.88 54676.62 88888.00 2015-04-10 18:53:25.750 100 12518.10 196.90 54676.62 88888.00 2015-04-10 18:53:25.875 100 12518.12 196.88 54676.60 88888.00 2015-04-10 18:53:26.000 100 12518.10 196.85 54676.57 88888.00 2015-04-10 18:53:26.125 100 12518.10 196.88 54676.60 88888.00 2015-04-10 18:53:26.250 100 12518.08 196.90 54676.62 88888.00 2015-04-10 18:53:26.375 100 12518.10 196.93 54676.60 88888.00 2015-04-10 18:53:26.500 100 12518.15 196.93 54676.60 88888.00 2015-04-10 18:53:26.625 100 12518.20 196.95 54676.57 88888.00 2015-04-10 18:53:26.750 100 12518.15 196.95 54676.55 88888.00 2015-04-10 18:53:26.875 100 12518.15 196.97 54676.55 88888.00 2015-04-10 18:53:27.000 100 12518.12 196.97 54676.57 88888.00 2015-04-10 18:53:27.125 100 12518.17 196.97 54676.57 88888.00 2015-04-10 18:53:27.250 100 12518.15 196.95 54676.55 88888.00 2015-04-10 18:53:27.375 100 12518.10 196.95 54676.55 88888.00 2015-04-10 18:53:27.500 100 12518.10 196.95 54676.57 88888.00 2015-04-10 18:53:27.625 100 12518.12 197.00 54676.57 88888.00 2015-04-10 18:53:27.750 100 12518.12 196.97 54676.57 88888.00 2015-04-10 18:53:27.875 100 12518.08 197.00 54676.57 88888.00 2015-04-10 18:53:28.000 100 12518.00 197.05 54676.55 88888.00 2015-04-10 18:53:28.125 100 12518.05 197.03 54676.57 88888.00 2015-04-10 18:53:28.250 100 12518.08 197.03 54676.62 88888.00 2015-04-10 18:53:28.375 100 12518.05 197.00 54676.57 88888.00 2015-04-10 18:53:28.500 100 12518.02 197.03 54676.57 88888.00 2015-04-10 18:53:28.625 100 12518.05 197.03 54676.55 88888.00 2015-04-10 18:53:28.750 100 12518.08 197.07 54676.55 88888.00 2015-04-10 18:53:28.875 100 12518.05 197.07 54676.57 88888.00 2015-04-10 18:53:29.000 100 12518.02 197.05 54676.55 88888.00 2015-04-10 18:53:29.125 100 12518.05 197.07 54676.55 88888.00 2015-04-10 18:53:29.250 100 12518.05 197.10 54676.57 88888.00 2015-04-10 18:53:29.375 100 12518.00 197.12 54676.55 88888.00 2015-04-10 18:53:29.500 100 12518.08 197.10 54676.53 88888.00 2015-04-10 18:53:29.625 100 12518.10 197.10 54676.55 88888.00 2015-04-10 18:53:29.750 100 12518.08 197.12 54676.55 88888.00 2015-04-10 18:53:29.875 100 12518.05 197.12 54676.53 88888.00 2015-04-10 18:53:30.000 100 12518.05 197.07 54676.53 88888.00 2015-04-10 18:53:30.125 100 12518.05 197.10 54676.53 88888.00 2015-04-10 18:53:30.250 100 12518.05 197.10 54676.53 88888.00 2015-04-10 18:53:30.375 100 12518.08 197.12 54676.53 88888.00 2015-04-10 18:53:30.500 100 12518.02 197.15 54676.57 88888.00 2015-04-10 18:53:30.625 100 12518.02 197.15 54676.55 88888.00 2015-04-10 18:53:30.750 100 12518.08 197.12 54676.50 88888.00 2015-04-10 18:53:30.875 100 12518.02 197.12 54676.53 88888.00 2015-04-10 18:53:31.000 100 12518.05 197.15 54676.50 88888.00 2015-04-10 18:53:31.125 100 12518.12 197.15 54676.55 88888.00 2015-04-10 18:53:31.250 100 12518.12 197.12 54676.53 88888.00 2015-04-10 18:53:31.375 100 12518.10 197.15 54676.50 88888.00 2015-04-10 18:53:31.500 100 12518.10 197.18 54676.53 88888.00 2015-04-10 18:53:31.625 100 12518.10 197.22 54676.53 88888.00 2015-04-10 18:53:31.750 100 12518.12 197.22 54676.50 88888.00 2015-04-10 18:53:31.875 100 12518.17 197.20 54676.50 88888.00 2015-04-10 18:53:32.000 100 12518.08 197.18 54676.47 88888.00 2015-04-10 18:53:32.125 100 12518.10 197.20 54676.50 88888.00 2015-04-10 18:53:32.250 100 12518.12 197.20 54676.45 88888.00 2015-04-10 18:53:32.375 100 12518.12 197.22 54676.45 88888.00 2015-04-10 18:53:32.500 100 12518.12 197.28 54676.45 88888.00 2015-04-10 18:53:32.625 100 12518.10 197.28 54676.47 88888.00 2015-04-10 18:53:32.750 100 12518.00 197.25 54676.45 88888.00 2015-04-10 18:53:32.875 100 12518.05 197.25 54676.45 88888.00 2015-04-10 18:53:33.000 100 12518.15 197.28 54676.43 88888.00 2015-04-10 18:53:33.125 100 12518.17 197.30 54676.45 88888.00 2015-04-10 18:53:33.250 100 12518.10 197.25 54676.47 88888.00 2015-04-10 18:53:33.375 100 12518.10 197.25 54676.45 88888.00 2015-04-10 18:53:33.500 100 12518.15 197.28 54676.43 88888.00 2015-04-10 18:53:33.625 100 12518.27 197.30 54676.43 88888.00 2015-04-10 18:53:33.750 100 12518.25 197.30 54676.43 88888.00 2015-04-10 18:53:33.875 100 12518.17 197.32 54676.43 88888.00 2015-04-10 18:53:34.000 100 12518.12 197.30 54676.43 88888.00 2015-04-10 18:53:34.125 100 12518.15 197.32 54676.47 88888.00 2015-04-10 18:53:34.250 100 12518.17 197.30 54676.47 88888.00 2015-04-10 18:53:34.375 100 12518.20 197.30 54676.43 88888.00 2015-04-10 18:53:34.500 100 12518.17 197.35 54676.45 88888.00 2015-04-10 18:53:34.625 100 12518.12 197.35 54676.47 88888.00 2015-04-10 18:53:34.750 100 12518.17 197.35 54676.45 88888.00 2015-04-10 18:53:34.875 100 12518.20 197.38 54676.45 88888.00 2015-04-10 18:53:35.000 100 12518.20 197.38 54676.43 88888.00 2015-04-10 18:53:35.125 100 12518.25 197.40 54676.43 88888.00 2015-04-10 18:53:35.250 100 12518.23 197.38 54676.40 88888.00 2015-04-10 18:53:35.375 100 12518.27 197.38 54676.43 88888.00 2015-04-10 18:53:35.500 100 12518.25 197.38 54676.45 88888.00 2015-04-10 18:53:35.625 100 12518.25 197.40 54676.43 88888.00 2015-04-10 18:53:35.750 100 12518.25 197.40 54676.45 88888.00 2015-04-10 18:53:35.875 100 12518.25 197.45 54676.43 88888.00 2015-04-10 18:53:36.000 100 12518.27 197.43 54676.43 88888.00 2015-04-10 18:53:36.125 100 12518.25 197.40 54676.43 88888.00 2015-04-10 18:53:36.250 100 12518.25 197.43 54676.43 88888.00 2015-04-10 18:53:36.375 100 12518.27 197.43 54676.45 88888.00 2015-04-10 18:53:36.500 100 12518.17 197.45 54676.43 88888.00 2015-04-10 18:53:36.625 100 12518.17 197.47 54676.45 88888.00 2015-04-10 18:53:36.750 100 12518.20 197.45 54676.43 88888.00 2015-04-10 18:53:36.875 100 12518.20 197.45 54676.43 88888.00 2015-04-10 18:53:37.000 100 12518.20 197.43 54676.43 88888.00 2015-04-10 18:53:37.125 100 12518.20 197.43 54676.40 88888.00 2015-04-10 18:53:37.250 100 12518.17 197.43 54676.43 88888.00 2015-04-10 18:53:37.375 100 12518.20 197.43 54676.45 88888.00 2015-04-10 18:53:37.500 100 12518.20 197.43 54676.43 88888.00 2015-04-10 18:53:37.625 100 12518.23 197.45 54676.40 88888.00 2015-04-10 18:53:37.750 100 12518.23 197.47 54676.40 88888.00 2015-04-10 18:53:37.875 100 12518.25 197.50 54676.40 88888.00 2015-04-10 18:53:38.000 100 12518.25 197.50 54676.38 88888.00 2015-04-10 18:53:38.125 100 12518.30 197.47 54676.38 88888.00 2015-04-10 18:53:38.250 100 12518.25 197.47 54676.38 88888.00 2015-04-10 18:53:38.375 100 12518.30 197.53 54676.38 88888.00 2015-04-10 18:53:38.500 100 12518.33 197.53 54676.38 88888.00 2015-04-10 18:53:38.625 100 12518.30 197.50 54676.38 88888.00 2015-04-10 18:53:38.750 100 12518.30 197.47 54676.40 88888.00 2015-04-10 18:53:38.875 100 12518.27 197.50 54676.40 88888.00 2015-04-10 18:53:39.000 100 12518.25 197.53 54676.38 88888.00 2015-04-10 18:53:39.125 100 12518.23 197.53 54676.38 88888.00 2015-04-10 18:53:39.250 100 12518.17 197.53 54676.40 88888.00 2015-04-10 18:53:39.375 100 12518.20 197.55 54676.40 88888.00 2015-04-10 18:53:39.500 100 12518.20 197.55 54676.40 88888.00 2015-04-10 18:53:39.625 100 12518.10 197.55 54676.35 88888.00 2015-04-10 18:53:39.750 100 12518.10 197.57 54676.32 88888.00 2015-04-10 18:53:39.875 100 12518.05 197.60 54676.38 88888.00 2015-04-10 18:53:40.000 100 12518.08 197.55 54676.38 88888.00 2015-04-10 18:53:40.125 100 12518.15 197.57 54676.40 88888.00 2015-04-10 18:53:40.250 100 12518.08 197.57 54676.38 88888.00 2015-04-10 18:53:40.375 100 12518.02 197.57 54676.38 88888.00 2015-04-10 18:53:40.500 100 12518.05 197.60 54676.38 88888.00 2015-04-10 18:53:40.625 100 12518.08 197.62 54676.38 88888.00 2015-04-10 18:53:40.750 100 12518.15 197.62 54676.38 88888.00 2015-04-10 18:53:40.875 100 12518.15 197.60 54676.35 88888.00 2015-04-10 18:53:41.000 100 12518.10 197.60 54676.35 88888.00 2015-04-10 18:53:41.125 100 12518.08 197.62 54676.35 88888.00 2015-04-10 18:53:41.250 100 12518.08 197.62 54676.35 88888.00 2015-04-10 18:53:41.375 100 12518.10 197.65 54676.38 88888.00 2015-04-10 18:53:41.500 100 12518.08 197.68 54676.40 88888.00 2015-04-10 18:53:41.625 100 12518.02 197.68 54676.40 88888.00 2015-04-10 18:53:41.750 100 12518.02 197.65 54676.38 88888.00 2015-04-10 18:53:41.875 100 12518.05 197.65 54676.35 88888.00 2015-04-10 18:53:42.000 100 12518.00 197.65 54676.32 88888.00 2015-04-10 18:53:42.125 100 12518.00 197.65 54676.38 88888.00 2015-04-10 18:53:42.250 100 12518.00 197.68 54676.38 88888.00 2015-04-10 18:53:42.375 100 12518.00 197.70 54676.40 88888.00 2015-04-10 18:53:42.500 100 12517.95 197.72 54676.38 88888.00 2015-04-10 18:53:42.625 100 12518.00 197.72 54676.40 88888.00 2015-04-10 18:53:42.750 100 12517.95 197.75 54676.38 88888.00 2015-04-10 18:53:42.875 100 12517.90 197.72 54676.40 88888.00 2015-04-10 18:53:43.000 100 12517.95 197.75 54676.40 88888.00 2015-04-10 18:53:43.125 100 12517.95 197.72 54676.40 88888.00 2015-04-10 18:53:43.250 100 12518.00 197.72 54676.40 88888.00 2015-04-10 18:53:43.375 100 12518.05 197.75 54676.38 88888.00 2015-04-10 18:53:43.500 100 12518.10 197.75 54676.40 88888.00 2015-04-10 18:53:43.625 100 12518.15 197.80 54676.40 88888.00 2015-04-10 18:53:43.750 100 12518.10 197.80 54676.38 88888.00 2015-04-10 18:53:43.875 100 12518.00 197.80 54676.35 88888.00 2015-04-10 18:53:44.000 100 12518.00 197.80 54676.35 88888.00 2015-04-10 18:53:44.125 100 12518.05 197.85 54676.40 88888.00 2015-04-10 18:53:44.250 100 12517.95 197.85 54676.40 88888.00 2015-04-10 18:53:44.375 100 12517.95 197.88 54676.40 88888.00 2015-04-10 18:53:44.500 100 12517.92 197.88 54676.40 88888.00 2015-04-10 18:53:44.625 100 12517.95 197.85 54676.43 88888.00 2015-04-10 18:53:44.750 100 12517.98 197.88 54676.40 88888.00 2015-04-10 18:53:44.875 100 12517.90 197.85 54676.38 88888.00 2015-04-10 18:53:45.000 100 12517.92 197.85 54676.38 88888.00 2015-04-10 18:53:45.125 100 12518.02 197.85 54676.38 88888.00 2015-04-10 18:53:45.250 100 12518.05 197.88 54676.35 88888.00 2015-04-10 18:53:45.375 100 12518.00 197.88 54676.35 88888.00 2015-04-10 18:53:45.500 100 12518.02 197.85 54676.40 88888.00 2015-04-10 18:53:45.625 100 12518.02 197.93 54676.40 88888.00 2015-04-10 18:53:45.750 100 12518.00 197.93 54676.38 88888.00 2015-04-10 18:53:45.875 100 12517.98 197.93 54676.35 88888.00 2015-04-10 18:53:46.000 100 12517.92 197.90 54676.35 88888.00 2015-04-10 18:53:46.125 100 12517.90 197.90 54676.40 88888.00 2015-04-10 18:53:46.250 100 12517.80 197.93 54676.43 88888.00 2015-04-10 18:53:46.375 100 12517.80 197.93 54676.43 88888.00 2015-04-10 18:53:46.500 100 12517.83 197.95 54676.40 88888.00 2015-04-10 18:53:46.625 100 12517.85 197.95 54676.40 88888.00 2015-04-10 18:53:46.750 100 12517.90 197.93 54676.40 88888.00 2015-04-10 18:53:46.875 100 12517.88 197.97 54676.35 88888.00 2015-04-10 18:53:47.000 100 12517.75 197.97 54676.35 88888.00 2015-04-10 18:53:47.125 100 12517.80 198.00 54676.38 88888.00 2015-04-10 18:53:47.250 100 12517.77 197.97 54676.38 88888.00 2015-04-10 18:53:47.375 100 12517.83 198.05 54676.43 88888.00 2015-04-10 18:53:47.500 100 12517.75 198.07 54676.40 88888.00 2015-04-10 18:53:47.625 100 12517.70 198.07 54676.38 88888.00 2015-04-10 18:53:47.750 100 12517.75 198.07 54676.38 88888.00 2015-04-10 18:53:47.875 100 12517.75 198.10 54676.40 88888.00 2015-04-10 18:53:48.000 100 12517.73 198.07 54676.38 88888.00 2015-04-10 18:53:48.125 100 12517.73 198.07 54676.38 88888.00 2015-04-10 18:53:48.250 100 12517.70 198.07 54676.43 88888.00 2015-04-10 18:53:48.375 100 12517.65 198.10 54676.40 88888.00 2015-04-10 18:53:48.500 100 12517.62 198.10 54676.38 88888.00 2015-04-10 18:53:48.625 100 12517.65 198.05 54676.43 88888.00 2015-04-10 18:53:48.750 100 12517.62 198.07 54676.40 88888.00 2015-04-10 18:53:48.875 100 12517.62 198.12 54676.43 88888.00 2015-04-10 18:53:49.000 100 12517.62 198.10 54676.40 88888.00 2015-04-10 18:53:49.125 100 12517.62 198.10 54676.40 88888.00 2015-04-10 18:53:49.250 100 12517.58 198.15 54676.43 88888.00 2015-04-10 18:53:49.375 100 12517.60 198.18 54676.43 88888.00 2015-04-10 18:53:49.500 100 12517.55 198.15 54676.38 88888.00 2015-04-10 18:53:49.625 100 12517.52 198.15 54676.40 88888.00 2015-04-10 18:53:49.750 100 12517.55 198.20 54676.43 88888.00 2015-04-10 18:53:49.875 100 12517.52 198.20 54676.43 88888.00 2015-04-10 18:53:50.000 100 12517.50 198.22 54676.40 88888.00 2015-04-10 18:53:50.125 100 12517.48 198.18 54676.40 88888.00 2015-04-10 18:53:50.250 100 12517.40 198.20 54676.43 88888.00 2015-04-10 18:53:50.375 100 12517.48 198.25 54676.45 88888.00 2015-04-10 18:53:50.500 100 12517.50 198.28 54676.43 88888.00 2015-04-10 18:53:50.625 100 12517.50 198.22 54676.43 88888.00 2015-04-10 18:53:50.750 100 12517.48 198.22 54676.43 88888.00 2015-04-10 18:53:50.875 100 12517.50 198.22 54676.43 88888.00 2015-04-10 18:53:51.000 100 12517.50 198.22 54676.40 88888.00 2015-04-10 18:53:51.125 100 12517.45 198.28 54676.43 88888.00 2015-04-10 18:53:51.250 100 12517.38 198.25 54676.45 88888.00 2015-04-10 18:53:51.375 100 12517.40 198.25 54676.45 88888.00 2015-04-10 18:53:51.500 100 12517.38 198.25 54676.45 88888.00 2015-04-10 18:53:51.625 100 12517.42 198.25 54676.45 88888.00 2015-04-10 18:53:51.750 100 12517.50 198.28 54676.47 88888.00 2015-04-10 18:53:51.875 100 12517.48 198.28 54676.43 88888.00 2015-04-10 18:53:52.000 100 12517.42 198.28 54676.40 88888.00 2015-04-10 18:53:52.125 100 12517.42 198.30 54676.45 88888.00 2015-04-10 18:53:52.250 100 12517.40 198.32 54676.45 88888.00 2015-04-10 18:53:52.375 100 12517.38 198.32 54676.45 88888.00 2015-04-10 18:53:52.500 100 12517.38 198.30 54676.43 88888.00 2015-04-10 18:53:52.625 100 12517.38 198.30 54676.45 88888.00 2015-04-10 18:53:52.750 100 12517.35 198.30 54676.47 88888.00 2015-04-10 18:53:52.875 100 12517.33 198.30 54676.45 88888.00 2015-04-10 18:53:53.000 100 12517.33 198.28 54676.43 88888.00 2015-04-10 18:53:53.125 100 12517.27 198.32 54676.45 88888.00 2015-04-10 18:53:53.250 100 12517.20 198.30 54676.45 88888.00 2015-04-10 18:53:53.375 100 12517.17 198.32 54676.45 88888.00 2015-04-10 18:53:53.500 100 12517.25 198.35 54676.43 88888.00 2015-04-10 18:53:53.625 100 12517.30 198.38 54676.43 88888.00 2015-04-10 18:53:53.750 100 12517.25 198.38 54676.40 88888.00 2015-04-10 18:53:53.875 100 12517.20 198.35 54676.45 88888.00 2015-04-10 18:53:54.000 100 12517.15 198.40 54676.45 88888.00 2015-04-10 18:53:54.125 100 12517.12 198.40 54676.50 88888.00 2015-04-10 18:53:54.250 100 12517.10 198.40 54676.50 88888.00 2015-04-10 18:53:54.375 100 12517.08 198.38 54676.47 88888.00 2015-04-10 18:53:54.500 100 12517.05 198.40 54676.50 88888.00 2015-04-10 18:53:54.625 100 12517.05 198.38 54676.53 88888.00 2015-04-10 18:53:54.750 100 12517.05 198.38 54676.50 88888.00 2015-04-10 18:53:54.875 100 12517.05 198.43 54676.50 88888.00 2015-04-10 18:53:55.000 100 12517.05 198.43 54676.47 88888.00 2015-04-10 18:53:55.125 100 12517.08 198.43 54676.47 88888.00 2015-04-10 18:53:55.250 100 12517.00 198.40 54676.45 88888.00 2015-04-10 18:53:55.375 100 12516.98 198.40 54676.45 88888.00 2015-04-10 18:53:55.500 100 12516.90 198.43 54676.47 88888.00 2015-04-10 18:53:55.625 100 12516.88 198.45 54676.50 88888.00 2015-04-10 18:53:55.750 100 12516.92 198.40 54676.50 88888.00 2015-04-10 18:53:55.875 100 12516.98 198.43 54676.50 88888.00 2015-04-10 18:53:56.000 100 12516.92 198.45 54676.47 88888.00 2015-04-10 18:53:56.125 100 12516.95 198.47 54676.45 88888.00 2015-04-10 18:53:56.250 100 12516.90 198.45 54676.50 88888.00 2015-04-10 18:53:56.375 100 12516.88 198.43 54676.47 88888.00 2015-04-10 18:53:56.500 100 12516.80 198.43 54676.50 88888.00 2015-04-10 18:53:56.625 100 12516.80 198.47 54676.50 88888.00 2015-04-10 18:53:56.750 100 12516.83 198.50 54676.50 88888.00 2015-04-10 18:53:56.875 100 12516.77 198.47 54676.45 88888.00 2015-04-10 18:53:57.000 100 12516.80 198.47 54676.45 88888.00 2015-04-10 18:53:57.125 100 12516.83 198.50 54676.50 88888.00 2015-04-10 18:53:57.250 100 12516.77 198.53 54676.55 88888.00 2015-04-10 18:53:57.375 100 12516.80 198.53 54676.53 88888.00 2015-04-10 18:53:57.500 100 12516.77 198.55 54676.50 88888.00 2015-04-10 18:53:57.625 100 12516.83 198.55 54676.50 88888.00 2015-04-10 18:53:57.750 100 12516.80 198.55 54676.47 88888.00 2015-04-10 18:53:57.875 100 12516.75 198.55 54676.47 88888.00 2015-04-10 18:53:58.000 100 12516.70 198.53 54676.47 88888.00 2015-04-10 18:53:58.125 100 12516.70 198.53 54676.50 88888.00 2015-04-10 18:53:58.250 100 12516.67 198.55 54676.55 88888.00 2015-04-10 18:53:58.375 100 12516.70 198.60 54676.53 88888.00 2015-04-10 18:53:58.500 100 12516.77 198.60 54676.53 88888.00 2015-04-10 18:53:58.625 100 12516.80 198.57 54676.53 88888.00 2015-04-10 18:53:58.750 100 12516.75 198.57 54676.50 88888.00 2015-04-10 18:53:58.875 100 12516.73 198.57 54676.50 88888.00 2015-04-10 18:53:59.000 100 12516.77 198.60 54676.53 88888.00 2015-04-10 18:53:59.125 100 12516.75 198.62 54676.55 88888.00 2015-04-10 18:53:59.250 100 12516.67 198.65 54676.53 88888.00 2015-04-10 18:53:59.375 100 12516.70 198.62 54676.50 88888.00 2015-04-10 18:53:59.500 100 12516.67 198.60 54676.50 88888.00 2015-04-10 18:53:59.625 100 12516.62 198.57 54676.50 88888.00 2015-04-10 18:53:59.750 100 12516.70 198.65 54676.55 88888.00 2015-04-10 18:53:59.875 100 12516.67 198.65 54676.55 88888.00 2015-04-10 18:54:00.000 100 12516.70 198.68 54676.53 88888.00 2015-04-10 18:54:00.125 100 12516.73 198.68 54676.53 88888.00 2015-04-10 18:54:00.250 100 12516.73 198.68 54676.53 88888.00 2015-04-10 18:54:00.375 100 12516.73 198.68 54676.53 88888.00 2015-04-10 18:54:00.500 100 12516.67 198.70 54676.53 88888.00 2015-04-10 18:54:00.625 100 12516.62 198.68 54676.50 88888.00 2015-04-10 18:54:00.750 100 12516.60 198.70 54676.50 88888.00 2015-04-10 18:54:00.875 100 12516.60 198.75 54676.53 88888.00 2015-04-10 18:54:01.000 100 12516.62 198.78 54676.50 88888.00 2015-04-10 18:54:01.125 100 12516.62 198.75 54676.50 88888.00 2015-04-10 18:54:01.250 100 12516.52 198.75 54676.53 88888.00 2015-04-10 18:54:01.375 100 12516.55 198.78 54676.53 88888.00 2015-04-10 18:54:01.500 100 12516.55 198.80 54676.55 88888.00 2015-04-10 18:54:01.625 100 12516.55 198.80 54676.53 88888.00 2015-04-10 18:54:01.750 100 12516.52 198.78 54676.53 88888.00 2015-04-10 18:54:01.875 100 12516.58 198.78 54676.53 88888.00 2015-04-10 18:54:02.000 100 12516.60 198.80 54676.53 88888.00 2015-04-10 18:54:02.125 100 12516.55 198.82 54676.55 88888.00 2015-04-10 18:54:02.250 100 12516.48 198.82 54676.55 88888.00 2015-04-10 18:54:02.375 100 12516.50 198.85 54676.55 88888.00 2015-04-10 18:54:02.500 100 12516.50 198.82 54676.55 88888.00 2015-04-10 18:54:02.625 100 12516.52 198.85 54676.53 88888.00 2015-04-10 18:54:02.750 100 12516.60 198.88 54676.53 88888.00 2015-04-10 18:54:02.875 100 12516.55 198.88 54676.55 88888.00 2015-04-10 18:54:03.000 100 12516.50 198.88 54676.55 88888.00 2015-04-10 18:54:03.125 100 12516.45 198.88 54676.53 88888.00 2015-04-10 18:54:03.250 100 12516.48 198.85 54676.53 88888.00 2015-04-10 18:54:03.375 100 12516.55 198.88 54676.50 88888.00 2015-04-10 18:54:03.500 100 12516.62 198.90 54676.50 88888.00 2015-04-10 18:54:03.625 100 12516.62 198.95 54676.53 88888.00 2015-04-10 18:54:03.750 100 12516.60 198.95 54676.53 88888.00 2015-04-10 18:54:03.875 100 12516.58 198.97 54676.53 88888.00 2015-04-10 18:54:04.000 100 12516.58 199.03 54676.50 88888.00 2015-04-10 18:54:04.125 100 12516.62 199.05 54676.47 88888.00 2015-04-10 18:54:04.250 100 12516.62 199.03 54676.50 88888.00 2015-04-10 18:54:04.375 100 12516.60 199.05 54676.47 88888.00 2015-04-10 18:54:04.500 100 12516.58 199.05 54676.47 88888.00 2015-04-10 18:54:04.625 100 12516.58 199.05 54676.50 88888.00 2015-04-10 18:54:04.750 100 12516.62 199.05 54676.50 88888.00 2015-04-10 18:54:04.875 100 12516.65 199.12 54676.47 88888.00 2015-04-10 18:54:05.000 100 12516.60 199.10 54676.47 88888.00 2015-04-10 18:54:05.125 100 12516.50 199.07 54676.50 88888.00 2015-04-10 18:54:05.250 100 12516.50 199.05 54676.47 88888.00 2015-04-10 18:54:05.375 100 12516.60 199.07 54676.47 88888.00 2015-04-10 18:54:05.500 100 12516.62 199.10 54676.47 88888.00 2015-04-10 18:54:05.625 100 12516.60 199.12 54676.50 88888.00 2015-04-10 18:54:05.750 100 12516.62 199.15 54676.47 88888.00 2015-04-10 18:54:05.875 100 12516.60 199.18 54676.47 88888.00 2015-04-10 18:54:06.000 100 12516.55 199.20 54676.47 88888.00 2015-04-10 18:54:06.125 100 12516.55 199.20 54676.53 88888.00 2015-04-10 18:54:06.250 100 12516.58 199.20 54676.50 88888.00 2015-04-10 18:54:06.375 100 12516.65 199.22 54676.50 88888.00 2015-04-10 18:54:06.500 100 12516.70 199.28 54676.50 88888.00 2015-04-10 18:54:06.625 100 12516.67 199.28 54676.53 88888.00 2015-04-10 18:54:06.750 100 12516.62 199.28 54676.50 88888.00 2015-04-10 18:54:06.875 100 12516.60 199.25 54676.47 88888.00 2015-04-10 18:54:07.000 100 12516.58 199.28 54676.47 88888.00 2015-04-10 18:54:07.125 100 12516.55 199.28 54676.47 88888.00 2015-04-10 18:54:07.250 100 12516.48 199.28 54676.50 88888.00 2015-04-10 18:54:07.375 100 12516.52 199.32 54676.47 88888.00 2015-04-10 18:54:07.500 100 12516.52 199.35 54676.47 88888.00 2015-04-10 18:54:07.625 100 12516.58 199.28 54676.45 88888.00 2015-04-10 18:54:07.750 100 12516.58 199.30 54676.45 88888.00 2015-04-10 18:54:07.875 100 12516.52 199.32 54676.45 88888.00 2015-04-10 18:54:08.000 100 12516.48 199.32 54676.43 88888.00 2015-04-10 18:54:08.125 100 12516.42 199.32 54676.43 88888.00 2015-04-10 18:54:08.250 100 12516.42 199.32 54676.43 88888.00 2015-04-10 18:54:08.375 100 12516.55 199.35 54676.43 88888.00 2015-04-10 18:54:08.500 100 12516.58 199.40 54676.47 88888.00 2015-04-10 18:54:08.625 100 12516.58 199.43 54676.47 88888.00 2015-04-10 18:54:08.750 100 12516.50 199.40 54676.45 88888.00 2015-04-10 18:54:08.875 100 12516.48 199.40 54676.45 88888.00 2015-04-10 18:54:09.000 100 12516.48 199.45 54676.43 88888.00 2015-04-10 18:54:09.125 100 12516.52 199.47 54676.45 88888.00 2015-04-10 18:54:09.250 100 12516.52 199.45 54676.45 88888.00 2015-04-10 18:54:09.375 100 12516.52 199.45 54676.43 88888.00 2015-04-10 18:54:09.500 100 12516.52 199.47 54676.43 88888.00 2015-04-10 18:54:09.625 100 12516.50 199.50 54676.43 88888.00 2015-04-10 18:54:09.750 100 12516.48 199.47 54676.45 88888.00 2015-04-10 18:54:09.875 100 12516.48 199.50 54676.47 88888.00 2015-04-10 18:54:10.000 100 12516.55 199.53 54676.50 88888.00 2015-04-10 18:54:10.125 100 12516.55 199.55 54676.50 88888.00 2015-04-10 18:54:10.250 100 12516.45 199.50 54676.47 88888.00 2015-04-10 18:54:10.375 100 12516.40 199.50 54676.50 88888.00 2015-04-10 18:54:10.500 100 12516.42 199.53 54676.50 88888.00 2015-04-10 18:54:10.625 100 12516.50 199.53 54676.47 88888.00 2015-04-10 18:54:10.750 100 12516.52 199.55 54676.45 88888.00 2015-04-10 18:54:10.875 100 12516.52 199.57 54676.47 88888.00 2015-04-10 18:54:11.000 100 12516.52 199.55 54676.47 88888.00 2015-04-10 18:54:11.125 100 12516.50 199.57 54676.50 88888.00 2015-04-10 18:54:11.250 100 12516.45 199.60 54676.47 88888.00 2015-04-10 18:54:11.375 100 12516.48 199.62 54676.50 88888.00 2015-04-10 18:54:11.500 100 12516.45 199.62 54676.47 88888.00 2015-04-10 18:54:11.625 100 12516.42 199.60 54676.53 88888.00 2015-04-10 18:54:11.750 100 12516.45 199.68 54676.50 88888.00 2015-04-10 18:54:11.875 100 12516.45 199.72 54676.50 88888.00 2015-04-10 18:54:12.000 100 12516.52 199.72 54676.45 88888.00 2015-04-10 18:54:12.125 100 12516.52 199.70 54676.47 88888.00 2015-04-10 18:54:12.250 100 12516.48 199.70 54676.50 88888.00 2015-04-10 18:54:12.375 100 12516.48 199.72 54676.53 88888.00 2015-04-10 18:54:12.500 100 12516.48 199.72 54676.47 88888.00 2015-04-10 18:54:12.625 100 12516.42 199.75 54676.47 88888.00 2015-04-10 18:54:12.750 100 12516.35 199.75 54676.50 88888.00 2015-04-10 18:54:12.875 100 12516.30 199.72 54676.47 88888.00 2015-04-10 18:54:13.000 100 12516.30 199.75 54676.47 88888.00 2015-04-10 18:54:13.125 100 12516.40 199.78 54676.53 88888.00 2015-04-10 18:54:13.250 100 12516.42 199.75 54676.53 88888.00 2015-04-10 18:54:13.375 100 12516.45 199.80 54676.50 88888.00 2015-04-10 18:54:13.500 100 12516.38 199.80 54676.47 88888.00 2015-04-10 18:54:13.625 100 12516.33 199.82 54676.50 88888.00 2015-04-10 18:54:13.750 100 12516.38 199.82 54676.53 88888.00 2015-04-10 18:54:13.875 100 12516.38 199.88 54676.53 88888.00 2015-04-10 18:54:14.000 100 12516.33 199.88 54676.50 88888.00 2015-04-10 18:54:14.125 100 12516.30 199.90 54676.50 88888.00 2015-04-10 18:54:14.250 100 12516.33 199.90 54676.53 88888.00 2015-04-10 18:54:14.375 100 12516.38 199.90 54676.55 88888.00 2015-04-10 18:54:14.500 100 12516.30 199.90 54676.50 88888.00 2015-04-10 18:54:14.625 100 12516.35 199.90 54676.53 88888.00 2015-04-10 18:54:14.750 100 12516.45 199.95 54676.53 88888.00 2015-04-10 18:54:14.875 100 12516.45 199.93 54676.50 88888.00 2015-04-10 18:54:15.000 100 12516.48 199.97 54676.47 88888.00 2015-04-10 18:54:15.125 100 12516.38 199.95 54676.45 88888.00 2015-04-10 18:54:15.250 100 12516.38 199.97 54676.50 88888.00 2015-04-10 18:54:15.375 100 12516.45 200.03 54676.50 88888.00 2015-04-10 18:54:15.500 100 12516.42 200.00 54676.53 88888.00 2015-04-10 18:54:15.625 100 12516.42 200.00 54676.47 88888.00 2015-04-10 18:54:15.750 100 12516.35 200.03 54676.45 88888.00 2015-04-10 18:54:15.875 100 12516.33 200.05 54676.45 88888.00 2015-04-10 18:54:16.000 100 12516.35 200.07 54676.45 88888.00 2015-04-10 18:54:16.125 100 12516.33 200.10 54676.50 88888.00 2015-04-10 18:54:16.250 100 12516.30 200.07 54676.50 88888.00 2015-04-10 18:54:16.375 100 12516.35 200.10 54676.50 88888.00 2015-04-10 18:54:16.500 100 12516.30 200.12 54676.50 88888.00 2015-04-10 18:54:16.625 100 12516.25 200.10 54676.50 88888.00 2015-04-10 18:54:16.750 100 12516.35 200.15 54676.47 88888.00 2015-04-10 18:54:16.875 100 12516.38 200.18 54676.47 88888.00 2015-04-10 18:54:17.000 100 12516.33 200.18 54676.50 88888.00 2015-04-10 18:54:17.125 100 12516.33 200.20 54676.50 88888.00 2015-04-10 18:54:17.250 100 12516.30 200.20 54676.47 88888.00 2015-04-10 18:54:17.375 100 12516.38 200.22 54676.50 88888.00 2015-04-10 18:54:17.500 100 12516.35 200.22 54676.50 88888.00 2015-04-10 18:54:17.625 100 12516.38 200.22 54676.53 88888.00 2015-04-10 18:54:17.750 100 12516.33 200.25 54676.50 88888.00 2015-04-10 18:54:17.875 100 12516.27 200.25 54676.50 88888.00 2015-04-10 18:54:18.000 100 12516.33 200.28 54676.47 88888.00 2015-04-10 18:54:18.125 100 12516.38 200.28 54676.47 88888.00 2015-04-10 18:54:18.250 100 12516.35 200.28 54676.45 88888.00 2015-04-10 18:54:18.375 100 12516.35 200.28 54676.45 88888.00 2015-04-10 18:54:18.500 100 12516.33 200.32 54676.47 88888.00 2015-04-10 18:54:18.625 100 12516.27 200.32 54676.47 88888.00 2015-04-10 18:54:18.750 100 12516.20 200.35 54676.50 88888.00 2015-04-10 18:54:18.875 100 12516.23 200.40 54676.47 88888.00 2015-04-10 18:54:19.000 100 12516.25 200.43 54676.50 88888.00 2015-04-10 18:54:19.125 100 12516.27 200.45 54676.50 88888.00 2015-04-10 18:54:19.250 100 12516.25 200.43 54676.50 88888.00 2015-04-10 18:54:19.375 100 12516.33 200.47 54676.50 88888.00 2015-04-10 18:54:19.500 100 12516.27 200.45 54676.50 88888.00 2015-04-10 18:54:19.625 100 12516.20 200.43 54676.47 88888.00 2015-04-10 18:54:19.750 100 12516.17 200.45 54676.47 88888.00 2015-04-10 18:54:19.875 100 12516.23 200.53 54676.50 88888.00 2015-04-10 18:54:20.000 100 12516.25 200.55 54676.47 88888.00 2015-04-10 18:54:20.125 100 12516.33 200.57 54676.47 88888.00 2015-04-10 18:54:20.250 100 12516.30 200.55 54676.50 88888.00 2015-04-10 18:54:20.375 100 12516.23 200.55 54676.53 88888.00 2015-04-10 18:54:20.500 100 12516.17 200.55 54676.55 88888.00 2015-04-10 18:54:20.625 100 12516.23 200.55 54676.50 88888.00 2015-04-10 18:54:20.750 100 12516.20 200.57 54676.50 88888.00 2015-04-10 18:54:20.875 100 12516.20 200.57 54676.55 88888.00 2015-04-10 18:54:21.000 100 12516.23 200.60 54676.53 88888.00 2015-04-10 18:54:21.125 100 12516.23 200.62 54676.53 88888.00 2015-04-10 18:54:21.250 100 12516.25 200.60 54676.53 88888.00 2015-04-10 18:54:21.375 100 12516.30 200.62 54676.47 88888.00 2015-04-10 18:54:21.500 100 12516.20 200.65 54676.53 88888.00 2015-04-10 18:54:21.625 100 12516.12 200.68 54676.55 88888.00 2015-04-10 18:54:21.750 100 12516.12 200.70 54676.53 88888.00 2015-04-10 18:54:21.875 100 12516.12 200.72 54676.50 88888.00 2015-04-10 18:54:22.000 100 12516.10 200.70 54676.45 88888.00 2015-04-10 18:54:22.125 100 12516.08 200.68 54676.47 88888.00 2015-04-10 18:54:22.250 100 12516.02 200.70 54676.50 88888.00 2015-04-10 18:54:22.375 100 12516.10 200.72 54676.50 88888.00 2015-04-10 18:54:22.500 100 12516.12 200.78 54676.50 88888.00 2015-04-10 18:54:22.625 100 12516.05 200.78 54676.50 88888.00 2015-04-10 18:54:22.750 100 12516.02 200.80 54676.50 88888.00 2015-04-10 18:54:22.875 100 12516.08 200.80 54676.53 88888.00 2015-04-10 18:54:23.000 100 12516.10 200.80 54676.50 88888.00 2015-04-10 18:54:23.125 100 12516.08 200.82 54676.53 88888.00 2015-04-10 18:54:23.250 100 12516.02 200.80 54676.50 88888.00 2015-04-10 18:54:23.375 100 12516.08 200.82 54676.47 88888.00 2015-04-10 18:54:23.500 100 12516.12 200.85 54676.50 88888.00 2015-04-10 18:54:23.625 100 12516.15 200.90 54676.53 88888.00 2015-04-10 18:54:23.750 100 12516.12 200.90 54676.55 88888.00 2015-04-10 18:54:23.875 100 12516.12 200.93 54676.55 88888.00 2015-04-10 18:54:24.000 100 12516.10 200.95 54676.55 88888.00 2015-04-10 18:54:24.125 100 12516.12 200.95 54676.55 88888.00 2015-04-10 18:54:24.250 100 12516.08 200.93 54676.50 88888.00 2015-04-10 18:54:24.375 100 12516.15 200.95 54676.53 88888.00 2015-04-10 18:54:24.500 100 12516.12 200.97 54676.55 88888.00 2015-04-10 18:54:24.625 100 12516.12 201.00 54676.55 88888.00 2015-04-10 18:54:24.750 100 12516.15 201.03 54676.57 88888.00 2015-04-10 18:54:24.875 100 12516.08 201.05 54676.53 88888.00 2015-04-10 18:54:25.000 100 12516.00 201.03 54676.50 88888.00 2015-04-10 18:54:25.125 100 12516.00 201.10 54676.53 88888.00 2015-04-10 18:54:25.250 100 12516.02 201.10 54676.55 88888.00 2015-04-10 18:54:25.375 100 12516.10 201.15 54676.57 88888.00 2015-04-10 18:54:25.500 100 12516.10 201.15 54676.57 88888.00 2015-04-10 18:54:25.625 100 12516.08 201.10 54676.55 88888.00 2015-04-10 18:54:25.750 100 12516.02 201.15 54676.53 88888.00 2015-04-10 18:54:25.875 100 12516.02 201.15 54676.55 88888.00 2015-04-10 18:54:26.000 100 12516.08 201.18 54676.53 88888.00 2015-04-10 18:54:26.125 100 12516.05 201.18 54676.53 88888.00 2015-04-10 18:54:26.250 100 12516.05 201.20 54676.53 88888.00 2015-04-10 18:54:26.375 100 12516.08 201.20 54676.55 88888.00 2015-04-10 18:54:26.500 100 12516.08 201.22 54676.55 88888.00 2015-04-10 18:54:26.625 100 12516.00 201.22 54676.55 88888.00 2015-04-10 18:54:26.750 100 12515.98 201.22 54676.50 88888.00 2015-04-10 18:54:26.875 100 12515.92 201.20 54676.47 88888.00 2015-04-10 18:54:27.000 100 12515.98 201.20 54676.53 88888.00 2015-04-10 18:54:27.125 100 12516.02 201.28 54676.55 88888.00 2015-04-10 18:54:27.250 100 12516.02 201.25 54676.55 88888.00 2015-04-10 18:54:27.375 100 12516.02 201.28 54676.55 88888.00 2015-04-10 18:54:27.500 100 12516.02 201.30 54676.55 88888.00 2015-04-10 18:54:27.625 100 12516.00 201.32 54676.53 88888.00 2015-04-10 18:54:27.750 100 12516.00 201.32 54676.53 88888.00 2015-04-10 18:54:27.875 100 12515.98 201.35 54676.53 88888.00 2015-04-10 18:54:28.000 100 12515.92 201.38 54676.53 88888.00 2015-04-10 18:54:28.125 100 12515.90 201.35 54676.53 88888.00 2015-04-10 18:54:28.250 100 12515.88 201.35 54676.55 88888.00 2015-04-10 18:54:28.375 100 12515.85 201.40 54676.55 88888.00 2015-04-10 18:54:28.500 100 12515.85 201.45 54676.57 88888.00 2015-04-10 18:54:28.625 100 12515.80 201.47 54676.57 88888.00 2015-04-10 18:54:28.750 100 12515.77 201.50 54676.57 88888.00 2015-04-10 18:54:28.875 100 12515.80 201.47 54676.57 88888.00 2015-04-10 18:54:29.000 100 12515.88 201.47 54676.57 88888.00 2015-04-10 18:54:29.125 100 12515.90 201.47 54676.57 88888.00 2015-04-10 18:54:29.250 100 12515.83 201.47 54676.57 88888.00 2015-04-10 18:54:29.375 100 12515.83 201.50 54676.60 88888.00 2015-04-10 18:54:29.500 100 12515.85 201.50 54676.60 88888.00 2015-04-10 18:54:29.625 100 12515.90 201.53 54676.57 88888.00 2015-04-10 18:54:29.750 100 12515.90 201.55 54676.55 88888.00 2015-04-10 18:54:29.875 100 12515.88 201.55 54676.57 88888.00 2015-04-10 18:54:30.000 100 12515.88 201.55 54676.60 88888.00 2015-04-10 18:54:30.125 100 12515.85 201.55 54676.60 88888.00 2015-04-10 18:54:30.250 100 12515.80 201.60 54676.60 88888.00 2015-04-10 18:54:30.375 100 12515.77 201.62 54676.60 88888.00 2015-04-10 18:54:30.500 100 12515.80 201.62 54676.60 88888.00 2015-04-10 18:54:30.625 100 12515.77 201.60 54676.60 88888.00 2015-04-10 18:54:30.750 100 12515.77 201.62 54676.62 88888.00 2015-04-10 18:54:30.875 100 12515.73 201.62 54676.65 88888.00 2015-04-10 18:54:31.000 100 12515.70 201.65 54676.60 88888.00 2015-04-10 18:54:31.125 100 12515.70 201.65 54676.57 88888.00 2015-04-10 18:54:31.250 100 12515.65 201.60 54676.60 88888.00 2015-04-10 18:54:31.375 100 12515.73 201.62 54676.57 88888.00 2015-04-10 18:54:31.500 100 12515.75 201.65 54676.60 88888.00 2015-04-10 18:54:31.625 100 12515.70 201.65 54676.60 88888.00 2015-04-10 18:54:31.750 100 12515.62 201.65 54676.60 88888.00 2015-04-10 18:54:31.875 100 12515.60 201.68 54676.60 88888.00 2015-04-10 18:54:32.000 100 12515.67 201.72 54676.60 88888.00 2015-04-10 18:54:32.125 100 12515.70 201.72 54676.62 88888.00 2015-04-10 18:54:32.250 100 12515.62 201.70 54676.62 88888.00 2015-04-10 18:54:32.375 100 12515.67 201.72 54676.62 88888.00 2015-04-10 18:54:32.500 100 12515.73 201.75 54676.62 88888.00 2015-04-10 18:54:32.625 100 12515.73 201.75 54676.62 88888.00 2015-04-10 18:54:32.750 100 12515.70 201.75 54676.60 88888.00 2015-04-10 18:54:32.875 100 12515.67 201.78 54676.60 88888.00 2015-04-10 18:54:33.000 100 12515.70 201.78 54676.62 88888.00 2015-04-10 18:54:33.125 100 12515.75 201.75 54676.62 88888.00 2015-04-10 18:54:33.250 100 12515.73 201.78 54676.65 88888.00 2015-04-10 18:54:33.375 100 12515.77 201.82 54676.65 88888.00 2015-04-10 18:54:33.500 100 12515.73 201.82 54676.65 88888.00 2015-04-10 18:54:33.625 100 12515.65 201.80 54676.65 88888.00 2015-04-10 18:54:33.750 100 12515.60 201.82 54676.62 88888.00 2015-04-10 18:54:33.875 100 12515.60 201.80 54676.57 88888.00 2015-04-10 18:54:34.000 100 12515.60 201.82 54676.62 88888.00 2015-04-10 18:54:34.125 100 12515.62 201.85 54676.62 88888.00 2015-04-10 18:54:34.250 100 12515.55 201.85 54676.62 88888.00 2015-04-10 18:54:34.375 100 12515.55 201.82 54676.60 88888.00 2015-04-10 18:54:34.500 100 12515.65 201.85 54676.62 88888.00 2015-04-10 18:54:34.625 100 12515.67 201.85 54676.62 88888.00 2015-04-10 18:54:34.750 100 12515.62 201.85 54676.65 88888.00 2015-04-10 18:54:34.875 100 12515.58 201.85 54676.65 88888.00 2015-04-10 18:54:35.000 100 12515.60 201.90 54676.65 88888.00 2015-04-10 18:54:35.125 100 12515.65 201.93 54676.65 88888.00 2015-04-10 18:54:35.250 100 12515.67 201.90 54676.62 88888.00 2015-04-10 18:54:35.375 100 12515.67 201.88 54676.62 88888.00 2015-04-10 18:54:35.500 100 12515.62 201.90 54676.65 88888.00 2015-04-10 18:54:35.625 100 12515.70 201.95 54676.68 88888.00 2015-04-10 18:54:35.750 100 12515.75 201.93 54676.65 88888.00 2015-04-10 18:54:35.875 100 12515.73 201.88 54676.62 88888.00 2015-04-10 18:54:36.000 100 12515.70 201.90 54676.60 88888.00 2015-04-10 18:54:36.125 100 12515.70 201.93 54676.62 88888.00 2015-04-10 18:54:36.250 100 12515.65 201.93 54676.68 88888.00 2015-04-10 18:54:36.375 100 12515.58 201.95 54676.62 88888.00 2015-04-10 18:54:36.500 100 12515.55 201.93 54676.65 88888.00 2015-04-10 18:54:36.625 100 12515.58 201.93 54676.65 88888.00 2015-04-10 18:54:36.750 100 12515.60 201.95 54676.65 88888.00 2015-04-10 18:54:36.875 100 12515.60 201.95 54676.65 88888.00 2015-04-10 18:54:37.000 100 12515.62 201.97 54676.62 88888.00 2015-04-10 18:54:37.125 100 12515.60 201.97 54676.62 88888.00 2015-04-10 18:54:37.250 100 12515.52 201.95 54676.62 88888.00 2015-04-10 18:54:37.375 100 12515.55 201.97 54676.62 88888.00 2015-04-10 18:54:37.500 100 12515.58 202.00 54676.62 88888.00 2015-04-10 18:54:37.625 100 12515.65 202.00 54676.60 88888.00 2015-04-10 18:54:37.750 100 12515.70 202.03 54676.62 88888.00 2015-04-10 18:54:37.875 100 12515.65 202.00 54676.60 88888.00 2015-04-10 18:54:38.000 100 12515.62 201.97 54676.60 88888.00 2015-04-10 18:54:38.125 100 12515.60 202.03 54676.62 88888.00 2015-04-10 18:54:38.250 100 12515.55 202.03 54676.60 88888.00 2015-04-10 18:54:38.375 100 12515.55 202.05 54676.60 88888.00 2015-04-10 18:54:38.500 100 12515.58 202.05 54676.62 88888.00 2015-04-10 18:54:38.625 100 12515.58 202.03 54676.62 88888.00 2015-04-10 18:54:38.750 100 12515.62 202.05 54676.62 88888.00 2015-04-10 18:54:38.875 100 12515.58 202.05 54676.62 88888.00 2015-04-10 18:54:39.000 100 12515.48 202.05 54676.62 88888.00 2015-04-10 18:54:39.125 100 12515.48 202.03 54676.62 88888.00 2015-04-10 18:54:39.250 100 12515.48 202.03 54676.62 88888.00 2015-04-10 18:54:39.375 100 12515.58 202.05 54676.60 88888.00 2015-04-10 18:54:39.500 100 12515.58 202.05 54676.60 88888.00 2015-04-10 18:54:39.625 100 12515.62 202.03 54676.60 88888.00 2015-04-10 18:54:39.750 100 12515.60 202.03 54676.60 88888.00 2015-04-10 18:54:39.875 100 12515.58 202.05 54676.62 88888.00 2015-04-10 18:54:40.000 100 12515.55 202.07 54676.62 88888.00 2015-04-10 18:54:40.125 100 12515.60 202.10 54676.60 88888.00 2015-04-10 18:54:40.250 100 12515.67 202.05 54676.55 88888.00 2015-04-10 18:54:40.375 100 12515.70 202.03 54676.55 88888.00 2015-04-10 18:54:40.500 100 12515.75 202.03 54676.57 88888.00 2015-04-10 18:54:40.625 100 12515.70 202.05 54676.60 88888.00 2015-04-10 18:54:40.750 100 12515.60 202.05 54676.60 88888.00 2015-04-10 18:54:40.875 100 12515.55 202.05 54676.57 88888.00 2015-04-10 18:54:41.000 100 12515.55 202.05 54676.55 88888.00 2015-04-10 18:54:41.125 100 12515.55 202.07 54676.55 88888.00 2015-04-10 18:54:41.250 100 12515.52 202.05 54676.57 88888.00 2015-04-10 18:54:41.375 100 12515.60 202.07 54676.55 88888.00 2015-04-10 18:54:41.500 100 12515.67 202.10 54676.57 88888.00 2015-04-10 18:54:41.625 100 12515.62 202.07 54676.57 88888.00 2015-04-10 18:54:41.750 100 12515.58 202.05 54676.55 88888.00 2015-04-10 18:54:41.875 100 12515.60 202.07 54676.57 88888.00 2015-04-10 18:54:42.000 100 12515.67 202.07 54676.57 88888.00 2015-04-10 18:54:42.125 100 12515.62 202.10 54676.62 88888.00 2015-04-10 18:54:42.250 100 12515.58 202.12 54676.60 88888.00 2015-04-10 18:54:42.375 100 12515.62 202.12 54676.57 88888.00 2015-04-10 18:54:42.500 100 12515.62 202.10 54676.60 88888.00 2015-04-10 18:54:42.625 100 12515.55 202.05 54676.55 88888.00 2015-04-10 18:54:42.750 100 12515.60 202.07 54676.55 88888.00 2015-04-10 18:54:42.875 100 12515.65 202.10 54676.55 88888.00 2015-04-10 18:54:43.000 100 12515.73 202.12 54676.57 88888.00 2015-04-10 18:54:43.125 100 12515.75 202.12 54676.55 88888.00 2015-04-10 18:54:43.250 100 12515.70 202.12 54676.57 88888.00 2015-04-10 18:54:43.375 100 12515.62 202.12 54676.57 88888.00 2015-04-10 18:54:43.500 100 12515.60 202.10 54676.53 88888.00 2015-04-10 18:54:43.625 100 12515.62 202.07 54676.53 88888.00 2015-04-10 18:54:43.750 100 12515.65 202.07 54676.55 88888.00 2015-04-10 18:54:43.875 100 12515.67 202.07 54676.55 88888.00 2015-04-10 18:54:44.000 100 12515.67 202.10 54676.55 88888.00 2015-04-10 18:54:44.125 100 12515.70 202.10 54676.55 88888.00 2015-04-10 18:54:44.250 100 12515.67 202.10 54676.53 88888.00 2015-04-10 18:54:44.375 100 12515.62 202.10 54676.53 88888.00 2015-04-10 18:54:44.500 100 12515.60 202.10 54676.53 88888.00 2015-04-10 18:54:44.625 100 12515.65 202.12 54676.55 88888.00 2015-04-10 18:54:44.750 100 12515.73 202.07 54676.57 88888.00 2015-04-10 18:54:44.875 100 12515.73 202.07 54676.53 88888.00 2015-04-10 18:54:45.000 100 12515.75 202.10 54676.50 88888.00 2015-04-10 18:54:45.125 100 12515.77 202.10 54676.53 88888.00 2015-04-10 18:54:45.250 100 12515.73 202.05 54676.55 88888.00 2015-04-10 18:54:45.375 100 12515.73 202.05 54676.50 88888.00 2015-04-10 18:54:45.500 100 12515.73 202.07 54676.53 88888.00 2015-04-10 18:54:45.625 100 12515.75 202.10 54676.55 88888.00 2015-04-10 18:54:45.750 100 12515.75 202.18 54676.55 88888.00 2015-04-10 18:54:45.875 100 12515.75 202.15 54676.55 88888.00 2015-04-10 18:54:46.000 100 12515.73 202.12 54676.50 88888.00 2015-04-10 18:54:46.125 100 12515.67 202.10 54676.50 88888.00 2015-04-10 18:54:46.250 100 12515.62 202.05 54676.47 88888.00 2015-04-10 18:54:46.375 100 12515.65 202.07 54676.50 88888.00 2015-04-10 18:54:46.500 100 12515.73 202.10 54676.53 88888.00 2015-04-10 18:54:46.625 100 12515.75 202.10 54676.55 88888.00 2015-04-10 18:54:46.750 100 12515.77 202.10 54676.50 88888.00 2015-04-10 18:54:46.875 100 12515.70 202.10 54676.50 88888.00 2015-04-10 18:54:47.000 100 12515.65 202.07 54676.47 88888.00 2015-04-10 18:54:47.125 100 12515.60 202.12 54676.55 88888.00 2015-04-10 18:54:47.250 100 12515.62 202.15 54676.53 88888.00 2015-04-10 18:54:47.375 100 12515.62 202.15 54676.50 88888.00 2015-04-10 18:54:47.500 100 12515.62 202.15 54676.53 88888.00 2015-04-10 18:54:47.625 100 12515.65 202.12 54676.47 88888.00 2015-04-10 18:54:47.750 100 12515.67 202.12 54676.50 88888.00 2015-04-10 18:54:47.875 100 12515.73 202.15 54676.47 88888.00 2015-04-10 18:54:48.000 100 12515.75 202.12 54676.47 88888.00 2015-04-10 18:54:48.125 100 12515.75 202.12 54676.47 88888.00 2015-04-10 18:54:48.250 100 12515.75 202.12 54676.47 88888.00 2015-04-10 18:54:48.375 100 12515.77 202.15 54676.47 88888.00 2015-04-10 18:54:48.500 100 12515.80 202.15 54676.47 88888.00 2015-04-10 18:54:48.625 100 12515.83 202.15 54676.47 88888.00 2015-04-10 18:54:48.750 100 12515.88 202.15 54676.47 88888.00 2015-04-10 18:54:48.875 100 12515.83 202.15 54676.45 88888.00 2015-04-10 18:54:49.000 100 12515.80 202.15 54676.45 88888.00 2015-04-10 18:54:49.125 100 12515.83 202.18 54676.45 88888.00 2015-04-10 18:54:49.250 100 12515.83 202.12 54676.45 88888.00 2015-04-10 18:54:49.375 100 12515.85 202.12 54676.45 88888.00 2015-04-10 18:54:49.500 100 12515.80 202.15 54676.45 88888.00 2015-04-10 18:54:49.625 100 12515.85 202.12 54676.43 88888.00 2015-04-10 18:54:49.750 100 12515.88 202.12 54676.43 88888.00 2015-04-10 18:54:49.875 100 12515.88 202.12 54676.45 88888.00 2015-04-10 18:54:50.000 100 12515.88 202.15 54676.43 88888.00 2015-04-10 18:54:50.125 100 12515.90 202.18 54676.40 88888.00 2015-04-10 18:54:50.250 100 12515.90 202.18 54676.45 88888.00 2015-04-10 18:54:50.375 100 12515.92 202.15 54676.45 88888.00 2015-04-10 18:54:50.500 100 12515.95 202.18 54676.47 88888.00 2015-04-10 18:54:50.625 100 12515.95 202.18 54676.45 88888.00 2015-04-10 18:54:50.750 100 12515.98 202.18 54676.45 88888.00 2015-04-10 18:54:50.875 100 12515.98 202.18 54676.45 88888.00 2015-04-10 18:54:51.000 100 12516.00 202.18 54676.43 88888.00 2015-04-10 18:54:51.125 100 12515.95 202.15 54676.43 88888.00 2015-04-10 18:54:51.250 100 12515.90 202.18 54676.45 88888.00 2015-04-10 18:54:51.375 100 12516.00 202.20 54676.43 88888.00 2015-04-10 18:54:51.500 100 12516.00 202.15 54676.40 88888.00 2015-04-10 18:54:51.625 100 12515.95 202.15 54676.38 88888.00 2015-04-10 18:54:51.750 100 12515.95 202.18 54676.40 88888.00 2015-04-10 18:54:51.875 100 12515.92 202.20 54676.40 88888.00 2015-04-10 18:54:52.000 100 12515.92 202.20 54676.38 88888.00 2015-04-10 18:54:52.125 100 12515.90 202.20 54676.38 88888.00 2015-04-10 18:54:52.250 100 12515.88 202.22 54676.43 88888.00 2015-04-10 18:54:52.375 100 12515.98 202.22 54676.45 88888.00 2015-04-10 18:54:52.500 100 12516.00 202.20 54676.43 88888.00 2015-04-10 18:54:52.625 100 12515.95 202.22 54676.43 88888.00 2015-04-10 18:54:52.750 100 12515.88 202.25 54676.40 88888.00 2015-04-10 18:54:52.875 100 12515.92 202.25 54676.40 88888.00 2015-04-10 18:54:53.000 100 12516.00 202.22 54676.43 88888.00 2015-04-10 18:54:53.125 100 12516.02 202.25 54676.45 88888.00 2015-04-10 18:54:53.250 100 12516.00 202.25 54676.45 88888.00 2015-04-10 18:54:53.375 100 12516.08 202.28 54676.43 88888.00 2015-04-10 18:54:53.500 100 12516.02 202.22 54676.43 88888.00 2015-04-10 18:54:53.625 100 12515.98 202.22 54676.43 88888.00 2015-04-10 18:54:53.750 100 12515.98 202.25 54676.43 88888.00 2015-04-10 18:54:53.875 100 12516.02 202.25 54676.40 88888.00 2015-04-10 18:54:54.000 100 12516.00 202.22 54676.38 88888.00 2015-04-10 18:54:54.125 100 12516.02 202.25 54676.38 88888.00 2015-04-10 18:54:54.250 100 12516.00 202.28 54676.40 88888.00 2015-04-10 18:54:54.375 100 12516.00 202.25 54676.43 88888.00 2015-04-10 18:54:54.500 100 12516.00 202.28 54676.40 88888.00 2015-04-10 18:54:54.625 100 12515.98 202.28 54676.38 88888.00 2015-04-10 18:54:54.750 100 12516.00 202.28 54676.38 88888.00 2015-04-10 18:54:54.875 100 12516.05 202.25 54676.38 88888.00 2015-04-10 18:54:55.000 100 12516.02 202.25 54676.35 88888.00 2015-04-10 18:54:55.125 100 12516.02 202.28 54676.35 88888.00 2015-04-10 18:54:55.250 100 12516.05 202.28 54676.38 88888.00 2015-04-10 18:54:55.375 100 12516.08 202.30 54676.38 88888.00 2015-04-10 18:54:55.500 100 12516.05 202.30 54676.35 88888.00 2015-04-10 18:54:55.625 100 12516.12 202.28 54676.35 88888.00 2015-04-10 18:54:55.750 100 12516.15 202.28 54676.35 88888.00 2015-04-10 18:54:55.875 100 12516.15 202.28 54676.32 88888.00 2015-04-10 18:54:56.000 100 12516.12 202.28 54676.38 88888.00 2015-04-10 18:54:56.125 100 12516.10 202.28 54676.35 88888.00 2015-04-10 18:54:56.250 100 12516.08 202.28 54676.38 88888.00 2015-04-10 18:54:56.375 100 12516.10 202.30 54676.38 88888.00 2015-04-10 18:54:56.500 100 12516.08 202.28 54676.35 88888.00 2015-04-10 18:54:56.625 100 12516.08 202.28 54676.35 88888.00 2015-04-10 18:54:56.750 100 12516.12 202.30 54676.35 88888.00 2015-04-10 18:54:56.875 100 12516.15 202.30 54676.35 88888.00 2015-04-10 18:54:57.000 100 12516.17 202.30 54676.35 88888.00 2015-04-10 18:54:57.125 100 12516.08 202.28 54676.32 88888.00 2015-04-10 18:54:57.250 100 12516.08 202.30 54676.35 88888.00 2015-04-10 18:54:57.375 100 12516.15 202.32 54676.35 88888.00 2015-04-10 18:54:57.500 100 12516.20 202.32 54676.32 88888.00 2015-04-10 18:54:57.625 100 12516.17 202.32 54676.32 88888.00 2015-04-10 18:54:57.750 100 12516.15 202.30 54676.32 88888.00 2015-04-10 18:54:57.875 100 12516.27 202.32 54676.32 88888.00 2015-04-10 18:54:58.000 100 12516.30 202.35 54676.32 88888.00 2015-04-10 18:54:58.125 100 12516.27 202.35 54676.32 88888.00 2015-04-10 18:54:58.250 100 12516.25 202.35 54676.30 88888.00 2015-04-10 18:54:58.375 100 12516.23 202.38 54676.30 88888.00 2015-04-10 18:54:58.500 100 12516.17 202.38 54676.28 88888.00 2015-04-10 18:54:58.625 100 12516.17 202.38 54676.30 88888.00 2015-04-10 18:54:58.750 100 12516.17 202.38 54676.32 88888.00 2015-04-10 18:54:58.875 100 12516.17 202.38 54676.32 88888.00 2015-04-10 18:54:59.000 100 12516.20 202.38 54676.32 88888.00 2015-04-10 18:54:59.125 100 12516.25 202.38 54676.35 88888.00 2015-04-10 18:54:59.250 100 12516.25 202.38 54676.32 88888.00 2015-04-10 18:54:59.375 100 12516.27 202.40 54676.32 88888.00 2015-04-10 18:54:59.500 100 12516.25 202.38 54676.32 88888.00 2015-04-10 18:54:59.625 100 12516.20 202.40 54676.30 88888.00 2015-04-10 18:54:59.750 100 12516.23 202.40 54676.32 88888.00 2015-04-10 18:54:59.875 100 12516.23 202.40 54676.30 88888.00 2015-04-10 18:55:00.000 100 12516.25 202.40 54676.28 88888.00 2015-04-10 18:55:00.125 100 12516.30 202.40 54676.28 88888.00 2015-04-10 18:55:00.250 100 12516.27 202.38 54676.28 88888.00 2015-04-10 18:55:00.375 100 12516.27 202.43 54676.28 88888.00 2015-04-10 18:55:00.500 100 12516.23 202.43 54676.28 88888.00 2015-04-10 18:55:00.625 100 12516.23 202.43 54676.28 88888.00 2015-04-10 18:55:00.750 100 12516.23 202.45 54676.30 88888.00 2015-04-10 18:55:00.875 100 12516.27 202.43 54676.28 88888.00 2015-04-10 18:55:01.000 100 12516.35 202.40 54676.25 88888.00 2015-04-10 18:55:01.125 100 12516.35 202.43 54676.28 88888.00 2015-04-10 18:55:01.250 100 12516.33 202.45 54676.30 88888.00 2015-04-10 18:55:01.375 100 12516.35 202.45 54676.28 88888.00 2015-04-10 18:55:01.500 100 12516.40 202.40 54676.30 88888.00 2015-04-10 18:55:01.625 100 12516.40 202.43 54676.25 88888.00 2015-04-10 18:55:01.750 100 12516.33 202.45 54676.25 88888.00 2015-04-10 18:55:01.875 100 12516.27 202.43 54676.28 88888.00 2015-04-10 18:55:02.000 100 12516.38 202.47 54676.28 88888.00 2015-04-10 18:55:02.125 100 12516.42 202.45 54676.28 88888.00 2015-04-10 18:55:02.250 100 12516.35 202.45 54676.25 88888.00 2015-04-10 18:55:02.375 100 12516.45 202.47 54676.25 88888.00 2015-04-10 18:55:02.500 100 12516.42 202.47 54676.22 88888.00 2015-04-10 18:55:02.625 100 12516.42 202.45 54676.22 88888.00 2015-04-10 18:55:02.750 100 12516.42 202.43 54676.22 88888.00 2015-04-10 18:55:02.875 100 12516.40 202.43 54676.22 88888.00 2015-04-10 18:55:03.000 100 12516.42 202.45 54676.22 88888.00 2015-04-10 18:55:03.125 100 12516.45 202.47 54676.25 88888.00 2015-04-10 18:55:03.250 100 12516.40 202.45 54676.22 88888.00 2015-04-10 18:55:03.375 100 12516.45 202.45 54676.25 88888.00 2015-04-10 18:55:03.500 100 12516.42 202.47 54676.25 88888.00 2015-04-10 18:55:03.625 100 12516.40 202.45 54676.22 88888.00 2015-04-10 18:55:03.750 100 12516.42 202.53 54676.28 88888.00 2015-04-10 18:55:03.875 100 12516.50 202.53 54676.28 88888.00 2015-04-10 18:55:04.000 100 12516.58 202.53 54676.22 88888.00 2015-04-10 18:55:04.125 100 12516.50 202.53 54676.22 88888.00 2015-04-10 18:55:04.250 100 12516.42 202.53 54676.20 88888.00 2015-04-10 18:55:04.375 100 12516.48 202.53 54676.18 88888.00 2015-04-10 18:55:04.500 100 12516.50 202.50 54676.20 88888.00 2015-04-10 18:55:04.625 100 12516.50 202.50 54676.20 88888.00 2015-04-10 18:55:04.750 100 12516.50 202.53 54676.20 88888.00 2015-04-10 18:55:04.875 100 12516.45 202.55 54676.22 88888.00 2015-04-10 18:55:05.000 100 12516.45 202.53 54676.20 88888.00 2015-04-10 18:55:05.125 100 12516.50 202.55 54676.22 88888.00 2015-04-10 18:55:05.250 100 12516.52 202.53 54676.22 88888.00 2015-04-10 18:55:05.375 100 12516.50 202.53 54676.20 88888.00 2015-04-10 18:55:05.500 100 12516.48 202.53 54676.22 88888.00 2015-04-10 18:55:05.625 100 12516.48 202.53 54676.20 88888.00 2015-04-10 18:55:05.750 100 12516.58 202.55 54676.18 88888.00 2015-04-10 18:55:05.875 100 12516.62 202.55 54676.15 88888.00 2015-04-10 18:55:06.000 100 12516.52 202.50 54676.12 88888.00 2015-04-10 18:55:06.125 100 12516.58 202.50 54676.12 88888.00 2015-04-10 18:55:06.250 100 12516.62 202.53 54676.18 88888.00 2015-04-10 18:55:06.375 100 12516.65 202.55 54676.18 88888.00 2015-04-10 18:55:06.500 100 12516.62 202.57 54676.15 88888.00 2015-04-10 18:55:06.625 100 12516.62 202.57 54676.15 88888.00 2015-04-10 18:55:06.750 100 12516.62 202.57 54676.15 88888.00 2015-04-10 18:55:06.875 100 12516.65 202.57 54676.15 88888.00 2015-04-10 18:55:07.000 100 12516.62 202.57 54676.12 88888.00 2015-04-10 18:55:07.125 100 12516.67 202.57 54676.18 88888.00 2015-04-10 18:55:07.250 100 12516.73 202.60 54676.18 88888.00 2015-04-10 18:55:07.375 100 12516.75 202.62 54676.18 88888.00 2015-04-10 18:55:07.500 100 12516.73 202.62 54676.18 88888.00 2015-04-10 18:55:07.625 100 12516.77 202.62 54676.15 88888.00 2015-04-10 18:55:07.750 100 12516.77 202.60 54676.18 88888.00 2015-04-10 18:55:07.875 100 12516.77 202.60 54676.18 88888.00 2015-04-10 18:55:08.000 100 12516.75 202.60 54676.18 88888.00 2015-04-10 18:55:08.125 100 12516.75 202.62 54676.18 88888.00 2015-04-10 18:55:08.250 100 12516.77 202.62 54676.15 88888.00 2015-04-10 18:55:08.375 100 12516.80 202.65 54676.12 88888.00 2015-04-10 18:55:08.500 100 12516.67 202.62 54676.12 88888.00 2015-04-10 18:55:08.625 100 12516.67 202.62 54676.15 88888.00 2015-04-10 18:55:08.750 100 12516.70 202.68 54676.15 88888.00 2015-04-10 18:55:08.875 100 12516.73 202.68 54676.15 88888.00 2015-04-10 18:55:09.000 100 12516.80 202.65 54676.12 88888.00 2015-04-10 18:55:09.125 100 12516.88 202.68 54676.15 88888.00 2015-04-10 18:55:09.250 100 12516.85 202.65 54676.15 88888.00 2015-04-10 18:55:09.375 100 12516.83 202.68 54676.10 88888.00 2015-04-10 18:55:09.500 100 12516.80 202.70 54676.12 88888.00 2015-04-10 18:55:09.625 100 12516.83 202.75 54676.15 88888.00 2015-04-10 18:55:09.750 100 12516.90 202.72 54676.12 88888.00 2015-04-10 18:55:09.875 100 12516.90 202.72 54676.10 88888.00 2015-04-10 18:55:10.000 100 12516.88 202.72 54676.07 88888.00 2015-04-10 18:55:10.125 100 12516.88 202.72 54676.07 88888.00 2015-04-10 18:55:10.250 100 12516.83 202.68 54676.10 88888.00 2015-04-10 18:55:10.375 100 12516.83 202.70 54676.12 88888.00 2015-04-10 18:55:10.500 100 12516.90 202.72 54676.12 88888.00 2015-04-10 18:55:10.625 100 12516.98 202.72 54676.12 88888.00 2015-04-10 18:55:10.750 100 12516.95 202.70 54676.12 88888.00 2015-04-10 18:55:10.875 100 12516.92 202.70 54676.10 88888.00 2015-04-10 18:55:11.000 100 12516.92 202.75 54676.07 88888.00 2015-04-10 18:55:11.125 100 12516.98 202.78 54676.10 88888.00 2015-04-10 18:55:11.250 100 12516.92 202.78 54676.12 88888.00 2015-04-10 18:55:11.375 100 12516.95 202.78 54676.12 88888.00 2015-04-10 18:55:11.500 100 12516.95 202.75 54676.10 88888.00 2015-04-10 18:55:11.625 100 12517.00 202.78 54676.07 88888.00 2015-04-10 18:55:11.750 100 12517.08 202.80 54676.07 88888.00 2015-04-10 18:55:11.875 100 12517.10 202.75 54676.05 88888.00 2015-04-10 18:55:12.000 100 12517.02 202.75 54676.05 88888.00 2015-04-10 18:55:12.125 100 12517.00 202.75 54676.05 88888.00 2015-04-10 18:55:12.250 100 12516.95 202.78 54676.05 88888.00 2015-04-10 18:55:12.375 100 12516.98 202.80 54676.05 88888.00 2015-04-10 18:55:12.500 100 12517.00 202.80 54676.05 88888.00 2015-04-10 18:55:12.625 100 12516.98 202.78 54676.05 88888.00 2015-04-10 18:55:12.750 100 12517.00 202.82 54676.05 88888.00 2015-04-10 18:55:12.875 100 12517.10 202.80 54676.05 88888.00 2015-04-10 18:55:13.000 100 12517.17 202.82 54676.03 88888.00 2015-04-10 18:55:13.125 100 12517.17 202.82 54676.03 88888.00 2015-04-10 18:55:13.250 100 12517.08 202.82 54676.05 88888.00 2015-04-10 18:55:13.375 100 12517.08 202.85 54676.03 88888.00 2015-04-10 18:55:13.500 100 12517.12 202.85 54676.03 88888.00 2015-04-10 18:55:13.625 100 12517.15 202.85 54676.00 88888.00 2015-04-10 18:55:13.750 100 12517.15 202.85 54676.03 88888.00 2015-04-10 18:55:13.875 100 12517.10 202.80 54676.03 88888.00 2015-04-10 18:55:14.000 100 12517.10 202.82 54676.00 88888.00 2015-04-10 18:55:14.125 100 12517.12 202.80 54676.03 88888.00 2015-04-10 18:55:14.250 100 12517.23 202.85 54676.05 88888.00 2015-04-10 18:55:14.375 100 12517.25 202.88 54676.05 88888.00 2015-04-10 18:55:14.500 100 12517.15 202.85 54676.03 88888.00 2015-04-10 18:55:14.625 100 12517.15 202.85 54676.07 88888.00 2015-04-10 18:55:14.750 100 12517.23 202.90 54676.05 88888.00 2015-04-10 18:55:14.875 100 12517.25 202.90 54676.03 88888.00 2015-04-10 18:55:15.000 100 12517.17 202.88 54676.00 88888.00 2015-04-10 18:55:15.125 100 12517.20 202.90 54676.00 88888.00 2015-04-10 18:55:15.250 100 12517.27 202.88 54676.05 88888.00 2015-04-10 18:55:15.375 100 12517.40 202.93 54676.07 88888.00 2015-04-10 18:55:15.500 100 12517.40 202.90 54676.05 88888.00 2015-04-10 18:55:15.625 100 12517.35 202.88 54676.05 88888.00 2015-04-10 18:55:15.750 100 12517.27 202.88 54676.05 88888.00 2015-04-10 18:55:15.875 100 12517.25 202.88 54676.05 88888.00 2015-04-10 18:55:16.000 100 12517.27 202.88 54676.00 88888.00 2015-04-10 18:55:16.125 100 12517.38 202.90 54676.03 88888.00 2015-04-10 18:55:16.250 100 12517.38 202.90 54676.05 88888.00 2015-04-10 18:55:16.375 100 12517.40 202.93 54676.03 88888.00 2015-04-10 18:55:16.500 100 12517.30 202.93 54676.03 88888.00 2015-04-10 18:55:16.625 100 12517.33 202.93 54676.00 88888.00 2015-04-10 18:55:16.750 100 12517.33 202.90 54676.00 88888.00 2015-04-10 18:55:16.875 100 12517.35 202.90 54676.00 88888.00 2015-04-10 18:55:17.000 100 12517.38 202.88 54676.00 88888.00 2015-04-10 18:55:17.125 100 12517.42 202.90 54676.03 88888.00 2015-04-10 18:55:17.250 100 12517.38 202.88 54676.00 88888.00 2015-04-10 18:55:17.375 100 12517.42 202.88 54676.00 88888.00 2015-04-10 18:55:17.500 100 12517.40 202.93 54676.03 88888.00 2015-04-10 18:55:17.625 100 12517.30 202.90 54676.03 88888.00 2015-04-10 18:55:17.750 100 12517.27 202.88 54675.97 88888.00 2015-04-10 18:55:17.875 100 12517.35 202.90 54676.00 88888.00 2015-04-10 18:55:18.000 100 12517.40 202.90 54676.00 88888.00 2015-04-10 18:55:18.125 100 12517.42 202.90 54676.00 88888.00 2015-04-10 18:55:18.250 100 12517.38 202.90 54675.97 88888.00 2015-04-10 18:55:18.375 100 12517.45 202.93 54675.95 88888.00 2015-04-10 18:55:18.500 100 12517.40 202.93 54675.95 88888.00 2015-04-10 18:55:18.625 100 12517.42 202.93 54675.97 88888.00 2015-04-10 18:55:18.750 100 12517.45 202.95 54675.95 88888.00 2015-04-10 18:55:18.875 100 12517.48 202.88 54675.95 88888.00 2015-04-10 18:55:19.000 100 12517.52 202.90 54675.93 88888.00 2015-04-10 18:55:19.125 100 12517.52 202.93 54675.95 88888.00 2015-04-10 18:55:19.250 100 12517.52 202.93 54675.95 88888.00 2015-04-10 18:55:19.375 100 12517.60 202.95 54675.97 88888.00 2015-04-10 18:55:19.500 100 12517.62 202.97 54675.97 88888.00 2015-04-10 18:55:19.625 100 12517.62 203.00 54675.95 88888.00 2015-04-10 18:55:19.750 100 12517.67 203.00 54675.95 88888.00 2015-04-10 18:55:19.875 100 12517.62 202.95 54675.95 88888.00 2015-04-10 18:55:20.000 100 12517.58 202.95 54675.95 88888.00 2015-04-10 18:55:20.125 100 12517.60 202.97 54675.93 88888.00 2015-04-10 18:55:20.250 100 12517.58 202.93 54675.93 88888.00 2015-04-10 18:55:20.375 100 12517.65 202.97 54675.95 88888.00 2015-04-10 18:55:20.500 100 12517.67 203.00 54675.95 88888.00 2015-04-10 18:55:20.625 100 12517.75 202.97 54675.95 88888.00 2015-04-10 18:55:20.750 100 12517.77 203.03 54675.97 88888.00 2015-04-10 18:55:20.875 100 12517.77 203.00 54675.93 88888.00 2015-04-10 18:55:21.000 100 12517.80 203.00 54675.90 88888.00 2015-04-10 18:55:21.125 100 12517.80 203.00 54675.93 88888.00 2015-04-10 18:55:21.250 100 12517.70 203.00 54675.90 88888.00 2015-04-10 18:55:21.375 100 12517.73 203.00 54675.90 88888.00 2015-04-10 18:55:21.500 100 12517.83 203.03 54675.88 88888.00 2015-04-10 18:55:21.625 100 12517.85 203.05 54675.88 88888.00 2015-04-10 18:55:21.750 100 12517.77 203.03 54675.90 88888.00 2015-04-10 18:55:21.875 100 12517.75 203.03 54675.88 88888.00 2015-04-10 18:55:22.000 100 12517.75 203.03 54675.88 88888.00 2015-04-10 18:55:22.125 100 12517.75 203.03 54675.90 88888.00 2015-04-10 18:55:22.250 100 12517.80 203.07 54675.88 88888.00 2015-04-10 18:55:22.375 100 12517.88 203.05 54675.90 88888.00 2015-04-10 18:55:22.500 100 12517.88 203.07 54675.85 88888.00 2015-04-10 18:55:22.625 100 12517.88 203.07 54675.85 88888.00 2015-04-10 18:55:22.750 100 12517.92 203.05 54675.85 88888.00 2015-04-10 18:55:22.875 100 12517.95 203.05 54675.82 88888.00 2015-04-10 18:55:23.000 100 12517.95 203.07 54675.82 88888.00 2015-04-10 18:55:23.125 100 12517.88 203.07 54675.82 88888.00 2015-04-10 18:55:23.250 100 12517.88 203.05 54675.82 88888.00 2015-04-10 18:55:23.375 100 12517.92 203.07 54675.78 88888.00 2015-04-10 18:55:23.500 100 12518.02 203.05 54675.80 88888.00 2015-04-10 18:55:23.625 100 12518.08 203.07 54675.80 88888.00 2015-04-10 18:55:23.750 100 12518.08 203.10 54675.80 88888.00 2015-04-10 18:55:23.875 100 12518.05 203.10 54675.78 88888.00 2015-04-10 18:55:24.000 100 12518.02 203.10 54675.78 88888.00 2015-04-10 18:55:24.125 100 12518.02 203.12 54675.82 88888.00 2015-04-10 18:55:24.250 100 12518.02 203.12 54675.80 88888.00 2015-04-10 18:55:24.375 100 12518.10 203.12 54675.80 88888.00 2015-04-10 18:55:24.500 100 12518.20 203.18 54675.78 88888.00 2015-04-10 18:55:24.625 100 12518.27 203.18 54675.80 88888.00 2015-04-10 18:55:24.750 100 12518.30 203.18 54675.78 88888.00 2015-04-10 18:55:24.875 100 12518.27 203.18 54675.78 88888.00 2015-04-10 18:55:25.000 100 12518.25 203.15 54675.75 88888.00 2015-04-10 18:55:25.125 100 12518.33 203.15 54675.78 88888.00 2015-04-10 18:55:25.250 100 12518.40 203.15 54675.80 88888.00 2015-04-10 18:55:25.375 100 12518.45 203.20 54675.78 88888.00 2015-04-10 18:55:25.500 100 12518.40 203.22 54675.78 88888.00 2015-04-10 18:55:25.625 100 12518.42 203.20 54675.78 88888.00 2015-04-10 18:55:25.750 100 12518.48 203.20 54675.75 88888.00 2015-04-10 18:55:25.875 100 12518.48 203.18 54675.72 88888.00 2015-04-10 18:55:26.000 100 12518.45 203.18 54675.72 88888.00 2015-04-10 18:55:26.125 100 12518.42 203.18 54675.72 88888.00 2015-04-10 18:55:26.250 100 12518.50 203.18 54675.72 88888.00 2015-04-10 18:55:26.375 100 12518.58 203.18 54675.72 88888.00 2015-04-10 18:55:26.500 100 12518.55 203.15 54675.72 88888.00 2015-04-10 18:55:26.625 100 12518.58 203.15 54675.70 88888.00 2015-04-10 18:55:26.750 100 12518.62 203.18 54675.68 88888.00 2015-04-10 18:55:26.875 100 12518.65 203.20 54675.70 88888.00 2015-04-10 18:55:27.000 100 12518.62 203.20 54675.70 88888.00 2015-04-10 18:55:27.125 100 12518.65 203.22 54675.72 88888.00 2015-04-10 18:55:27.250 100 12518.67 203.20 54675.70 88888.00 2015-04-10 18:55:27.375 100 12518.70 203.18 54675.70 88888.00 2015-04-10 18:55:27.500 100 12518.70 203.18 54675.70 88888.00 2015-04-10 18:55:27.625 100 12518.73 203.18 54675.65 88888.00 2015-04-10 18:55:27.750 100 12518.80 203.20 54675.65 88888.00 2015-04-10 18:55:27.875 100 12518.83 203.22 54675.70 88888.00 2015-04-10 18:55:28.000 100 12518.77 203.18 54675.68 88888.00 2015-04-10 18:55:28.125 100 12518.77 203.12 54675.62 88888.00 2015-04-10 18:55:28.250 100 12518.75 203.10 54675.62 88888.00 2015-04-10 18:55:28.375 100 12518.80 203.15 54675.62 88888.00 2015-04-10 18:55:28.500 100 12518.85 203.18 54675.65 88888.00 2015-04-10 18:55:28.625 100 12518.88 203.18 54675.68 88888.00 2015-04-10 18:55:28.750 100 12518.95 203.20 54675.65 88888.00 2015-04-10 18:55:28.875 100 12519.02 203.20 54675.62 88888.00 2015-04-10 18:55:29.000 100 12519.05 203.20 54675.62 88888.00 2015-04-10 18:55:29.125 100 12518.98 203.18 54675.62 88888.00 2015-04-10 18:55:29.250 100 12518.88 203.15 54675.62 88888.00 2015-04-10 18:55:29.375 100 12518.98 203.20 54675.62 88888.00 2015-04-10 18:55:29.500 100 12518.98 203.22 54675.62 88888.00 2015-04-10 18:55:29.625 100 12518.98 203.20 54675.62 88888.00 2015-04-10 18:55:29.750 100 12519.00 203.15 54675.62 88888.00 2015-04-10 18:55:29.875 100 12519.08 203.15 54675.60 88888.00 2015-04-10 18:55:30.000 100 12519.12 203.15 54675.55 88888.00 2015-04-10 18:55:30.125 100 12519.17 203.15 54675.55 88888.00 2015-04-10 18:55:30.250 100 12519.20 203.15 54675.57 88888.00 2015-04-10 18:55:30.375 100 12519.20 203.18 54675.57 88888.00 2015-04-10 18:55:30.500 100 12519.25 203.15 54675.57 88888.00 2015-04-10 18:55:30.625 100 12519.25 203.18 54675.57 88888.00 2015-04-10 18:55:30.750 100 12519.23 203.18 54675.57 88888.00 2015-04-10 18:55:30.875 100 12519.23 203.20 54675.55 88888.00 2015-04-10 18:55:31.000 100 12519.25 203.20 54675.55 88888.00 2015-04-10 18:55:31.125 100 12519.30 203.18 54675.57 88888.00 2015-04-10 18:55:31.250 100 12519.38 203.15 54675.57 88888.00 2015-04-10 18:55:31.375 100 12519.42 203.15 54675.55 88888.00 2015-04-10 18:55:31.500 100 12519.42 203.15 54675.55 88888.00 2015-04-10 18:55:31.625 100 12519.45 203.15 54675.53 88888.00 2015-04-10 18:55:31.750 100 12519.50 203.10 54675.50 88888.00 2015-04-10 18:55:31.875 100 12519.55 203.15 54675.50 88888.00 2015-04-10 18:55:32.000 100 12519.60 203.15 54675.53 88888.00 2015-04-10 18:55:32.125 100 12519.70 203.18 54675.55 88888.00 2015-04-10 18:55:32.250 100 12519.67 203.18 54675.53 88888.00 2015-04-10 18:55:32.375 100 12519.62 203.18 54675.55 88888.00 2015-04-10 18:55:32.500 100 12519.65 203.18 54675.55 88888.00 2015-04-10 18:55:32.625 100 12519.73 203.18 54675.50 88888.00 2015-04-10 18:55:32.750 100 12519.70 203.18 54675.50 88888.00 2015-04-10 18:55:32.875 100 12519.62 203.12 54675.53 88888.00 2015-04-10 18:55:33.000 100 12519.70 203.12 54675.50 88888.00 2015-04-10 18:55:33.125 100 12519.80 203.15 54675.50 88888.00 2015-04-10 18:55:33.250 100 12519.80 203.15 54675.47 88888.00 2015-04-10 18:55:33.375 100 12519.85 203.18 54675.50 88888.00 2015-04-10 18:55:33.500 100 12519.83 203.18 54675.47 88888.00 2015-04-10 18:55:33.625 100 12519.85 203.15 54675.47 88888.00 2015-04-10 18:55:33.750 100 12519.83 203.12 54675.47 88888.00 2015-04-10 18:55:33.875 100 12519.80 203.12 54675.47 88888.00 2015-04-10 18:55:34.000 100 12519.90 203.15 54675.43 88888.00 2015-04-10 18:55:34.125 100 12520.05 203.18 54675.43 88888.00 2015-04-10 18:55:34.250 100 12520.08 203.15 54675.43 88888.00 2015-04-10 18:55:34.375 100 12520.12 203.15 54675.43 88888.00 2015-04-10 18:55:34.500 100 12520.15 203.15 54675.43 88888.00 2015-04-10 18:55:34.625 100 12520.17 203.18 54675.43 88888.00 2015-04-10 18:55:34.750 100 12520.15 203.15 54675.43 88888.00 2015-04-10 18:55:34.875 100 12520.17 203.20 54675.40 88888.00 2015-04-10 18:55:35.000 100 12520.25 203.18 54675.43 88888.00 2015-04-10 18:55:35.125 100 12520.35 203.18 54675.43 88888.00 2015-04-10 18:55:35.250 100 12520.33 203.20 54675.43 88888.00 2015-04-10 18:55:35.375 100 12520.38 203.20 54675.40 88888.00 2015-04-10 18:55:35.500 100 12520.38 203.22 54675.40 88888.00 2015-04-10 18:55:35.625 100 12520.50 203.22 54675.40 88888.00 2015-04-10 18:55:35.750 100 12520.55 203.20 54675.38 88888.00 2015-04-10 18:55:35.875 100 12520.52 203.22 54675.38 88888.00 2015-04-10 18:55:36.000 100 12520.52 203.22 54675.38 88888.00 2015-04-10 18:55:36.125 100 12520.55 203.22 54675.38 88888.00 2015-04-10 18:55:36.250 100 12520.52 203.18 54675.35 88888.00 2015-04-10 18:55:36.375 100 12520.58 203.20 54675.35 88888.00 2015-04-10 18:55:36.500 100 12520.62 203.22 54675.35 88888.00 2015-04-10 18:55:36.625 100 12520.58 203.22 54675.35 88888.00 2015-04-10 18:55:36.750 100 12520.60 203.22 54675.35 88888.00 2015-04-10 18:55:36.875 100 12520.62 203.22 54675.35 88888.00 2015-04-10 18:55:37.000 100 12520.65 203.22 54675.35 88888.00 2015-04-10 18:55:37.125 100 12520.75 203.25 54675.35 88888.00 2015-04-10 18:55:37.250 100 12520.73 203.25 54675.35 88888.00 2015-04-10 18:55:37.375 100 12520.80 203.25 54675.38 88888.00 2015-04-10 18:55:37.500 100 12520.83 203.25 54675.38 88888.00 2015-04-10 18:55:37.625 100 12520.90 203.28 54675.35 88888.00 2015-04-10 18:55:37.750 100 12520.85 203.32 54675.32 88888.00 2015-04-10 18:55:37.875 100 12520.85 203.28 54675.32 88888.00 2015-04-10 18:55:38.000 100 12520.90 203.28 54675.30 88888.00 2015-04-10 18:55:38.125 100 12521.00 203.32 54675.32 88888.00 2015-04-10 18:55:38.250 100 12521.00 203.30 54675.32 88888.00 2015-04-10 18:55:38.375 100 12521.00 203.30 54675.30 88888.00 2015-04-10 18:55:38.500 100 12521.00 203.30 54675.28 88888.00 2015-04-10 18:55:38.625 100 12521.05 203.32 54675.30 88888.00 2015-04-10 18:55:38.750 100 12521.10 203.30 54675.28 88888.00 2015-04-10 18:55:38.875 100 12521.20 203.30 54675.30 88888.00 2015-04-10 18:55:39.000 100 12521.23 203.30 54675.28 88888.00 2015-04-10 18:55:39.125 100 12521.20 203.28 54675.28 88888.00 2015-04-10 18:55:39.250 100 12521.20 203.28 54675.28 88888.00 2015-04-10 18:55:39.375 100 12521.23 203.30 54675.28 88888.00 2015-04-10 18:55:39.500 100 12521.23 203.30 54675.25 88888.00 2015-04-10 18:55:39.625 100 12521.25 203.32 54675.28 88888.00 2015-04-10 18:55:39.750 100 12521.33 203.35 54675.28 88888.00 2015-04-10 18:55:39.875 100 12521.35 203.32 54675.25 88888.00 2015-04-10 18:55:40.000 100 12521.35 203.35 54675.25 88888.00 2015-04-10 18:55:40.125 100 12521.33 203.38 54675.25 88888.00 2015-04-10 18:55:40.250 100 12521.30 203.35 54675.25 88888.00 2015-04-10 18:55:40.375 100 12521.35 203.35 54675.28 88888.00 2015-04-10 18:55:40.500 100 12521.42 203.35 54675.28 88888.00 2015-04-10 18:55:40.625 100 12521.50 203.38 54675.28 88888.00 2015-04-10 18:55:40.750 100 12521.48 203.35 54675.28 88888.00 2015-04-10 18:55:40.875 100 12521.50 203.32 54675.25 88888.00 2015-04-10 18:55:41.000 100 12521.52 203.35 54675.22 88888.00 2015-04-10 18:55:41.125 100 12521.52 203.35 54675.25 88888.00 2015-04-10 18:55:41.250 100 12521.52 203.35 54675.25 88888.00 2015-04-10 18:55:41.375 100 12521.55 203.35 54675.25 88888.00 2015-04-10 18:55:41.500 100 12521.60 203.35 54675.25 88888.00 2015-04-10 18:55:41.625 100 12521.70 203.38 54675.28 88888.00 2015-04-10 18:55:41.750 100 12521.75 203.38 54675.28 88888.00 2015-04-10 18:55:41.875 100 12521.77 203.40 54675.25 88888.00 2015-04-10 18:55:42.000 100 12521.75 203.40 54675.25 88888.00 2015-04-10 18:55:42.125 100 12521.80 203.38 54675.25 88888.00 2015-04-10 18:55:42.250 100 12521.80 203.38 54675.22 88888.00 2015-04-10 18:55:42.375 100 12521.77 203.38 54675.22 88888.00 2015-04-10 18:55:42.500 100 12521.77 203.38 54675.25 88888.00 2015-04-10 18:55:42.625 100 12521.85 203.40 54675.22 88888.00 2015-04-10 18:55:42.750 100 12521.90 203.40 54675.22 88888.00 2015-04-10 18:55:42.875 100 12521.95 203.38 54675.20 88888.00 2015-04-10 18:55:43.000 100 12521.98 203.38 54675.20 88888.00 2015-04-10 18:55:43.125 100 12522.05 203.38 54675.22 88888.00 2015-04-10 18:55:43.250 100 12522.05 203.35 54675.22 88888.00 2015-04-10 18:55:43.375 100 12522.05 203.35 54675.22 88888.00 2015-04-10 18:55:43.500 100 12522.08 203.35 54675.18 88888.00 2015-04-10 18:55:43.625 100 12522.12 203.38 54675.18 88888.00 2015-04-10 18:55:43.750 100 12522.17 203.38 54675.20 88888.00 2015-04-10 18:55:43.875 100 12522.20 203.38 54675.18 88888.00 2015-04-10 18:55:44.000 100 12522.25 203.38 54675.20 88888.00 2015-04-10 18:55:44.125 100 12522.27 203.35 54675.18 88888.00 2015-04-10 18:55:44.250 100 12522.27 203.35 54675.18 88888.00 2015-04-10 18:55:44.375 100 12522.27 203.35 54675.20 88888.00 2015-04-10 18:55:44.500 100 12522.23 203.38 54675.18 88888.00 2015-04-10 18:55:44.625 100 12522.25 203.38 54675.18 88888.00 2015-04-10 18:55:44.750 100 12522.27 203.40 54675.18 88888.00 2015-04-10 18:55:44.875 100 12522.33 203.40 54675.20 88888.00 2015-04-10 18:55:45.000 100 12522.38 203.38 54675.18 88888.00 2015-04-10 18:55:45.125 100 12522.38 203.38 54675.18 88888.00 2015-04-10 18:55:45.250 100 12522.35 203.38 54675.18 88888.00 2015-04-10 18:55:45.375 100 12522.35 203.40 54675.15 88888.00 2015-04-10 18:55:45.500 100 12522.35 203.38 54675.15 88888.00 2015-04-10 18:55:45.625 100 12522.35 203.38 54675.18 88888.00 2015-04-10 18:55:45.750 100 12522.40 203.40 54675.18 88888.00 2015-04-10 18:55:45.875 100 12522.45 203.40 54675.20 88888.00 2015-04-10 18:55:46.000 100 12522.48 203.38 54675.20 88888.00 2015-04-10 18:55:46.125 100 12522.48 203.38 54675.20 88888.00 2015-04-10 18:55:46.250 100 12522.48 203.35 54675.22 88888.00 2015-04-10 18:55:46.375 100 12522.58 203.38 54675.22 88888.00 2015-04-10 18:55:46.500 100 12522.55 203.38 54675.22 88888.00 2015-04-10 18:55:46.625 100 12522.50 203.38 54675.20 88888.00 2015-04-10 18:55:46.750 100 12522.55 203.38 54675.22 88888.00 2015-04-10 18:55:46.875 100 12522.58 203.40 54675.22 88888.00 2015-04-10 18:55:47.000 100 12522.62 203.38 54675.25 88888.00 2015-04-10 18:55:47.125 100 12522.70 203.38 54675.25 88888.00 2015-04-10 18:55:47.250 100 12522.70 203.38 54675.25 88888.00 2015-04-10 18:55:47.375 100 12522.70 203.38 54675.25 88888.00 2015-04-10 18:55:47.500 100 12522.73 203.35 54675.25 88888.00 2015-04-10 18:55:47.625 100 12522.73 203.35 54675.25 88888.00 2015-04-10 18:55:47.750 100 12522.67 203.35 54675.25 88888.00 2015-04-10 18:55:47.875 100 12522.62 203.35 54675.25 88888.00 2015-04-10 18:55:48.000 100 12522.70 203.35 54675.25 88888.00 2015-04-10 18:55:48.125 100 12522.77 203.35 54675.25 88888.00 2015-04-10 18:55:48.250 100 12522.75 203.32 54675.25 88888.00 2015-04-10 18:55:48.375 100 12522.77 203.32 54675.25 88888.00 2015-04-10 18:55:48.500 100 12522.85 203.32 54675.22 88888.00 2015-04-10 18:55:48.625 100 12522.92 203.30 54675.25 88888.00 2015-04-10 18:55:48.750 100 12522.98 203.30 54675.22 88888.00 2015-04-10 18:55:48.875 100 12522.95 203.32 54675.25 88888.00 2015-04-10 18:55:49.000 100 12522.90 203.30 54675.22 88888.00 2015-04-10 18:55:49.125 100 12522.98 203.30 54675.22 88888.00 2015-04-10 18:55:49.250 100 12523.00 203.30 54675.25 88888.00 2015-04-10 18:55:49.375 100 12523.08 203.30 54675.22 88888.00 2015-04-10 18:55:49.500 100 12523.00 203.35 54675.25 88888.00 2015-04-10 18:55:49.625 100 12522.98 203.35 54675.25 88888.00 2015-04-10 18:55:49.750 100 12523.00 203.35 54675.25 88888.00 2015-04-10 18:55:49.875 100 12523.00 203.32 54675.28 88888.00 2015-04-10 18:55:50.000 100 12523.08 203.30 54675.25 88888.00 2015-04-10 18:55:50.125 100 12523.10 203.28 54675.28 88888.00 2015-04-10 18:55:50.250 100 12523.12 203.28 54675.25 88888.00 2015-04-10 18:55:50.375 100 12523.15 203.30 54675.25 88888.00 2015-04-10 18:55:50.500 100 12523.15 203.32 54675.22 88888.00 2015-04-10 18:55:50.625 100 12523.15 203.32 54675.22 88888.00 2015-04-10 18:55:50.750 100 12523.10 203.30 54675.25 88888.00 2015-04-10 18:55:50.875 100 12523.12 203.30 54675.25 88888.00 2015-04-10 18:55:51.000 100 12523.12 203.32 54675.22 88888.00 2015-04-10 18:55:51.125 100 12523.10 203.32 54675.22 88888.00 2015-04-10 18:55:51.250 100 12523.10 203.35 54675.22 88888.00 2015-04-10 18:55:51.375 100 12523.17 203.32 54675.25 88888.00 2015-04-10 18:55:51.500 100 12523.25 203.32 54675.22 88888.00 2015-04-10 18:55:51.625 100 12523.23 203.30 54675.25 88888.00 2015-04-10 18:55:51.750 100 12523.23 203.30 54675.25 88888.00 2015-04-10 18:55:51.875 100 12523.30 203.32 54675.25 88888.00 2015-04-10 18:55:52.000 100 12523.33 203.32 54675.25 88888.00 2015-04-10 18:55:52.125 100 12523.38 203.35 54675.28 88888.00 2015-04-10 18:55:52.250 100 12523.38 203.32 54675.30 88888.00 2015-04-10 18:55:52.375 100 12523.35 203.35 54675.25 88888.00 2015-04-10 18:55:52.500 100 12523.38 203.32 54675.25 88888.00 2015-04-10 18:55:52.625 100 12523.45 203.32 54675.28 88888.00 2015-04-10 18:55:52.750 100 12523.50 203.35 54675.28 88888.00 2015-04-10 18:55:52.875 100 12523.50 203.35 54675.30 88888.00 2015-04-10 18:55:53.000 100 12523.48 203.32 54675.28 88888.00 2015-04-10 18:55:53.125 100 12523.55 203.35 54675.28 88888.00 2015-04-10 18:55:53.250 100 12523.60 203.30 54675.25 88888.00 2015-04-10 18:55:53.375 100 12523.65 203.28 54675.25 88888.00 2015-04-10 18:55:53.500 100 12523.62 203.32 54675.25 88888.00 2015-04-10 18:55:53.625 100 12523.55 203.32 54675.28 88888.00 2015-04-10 18:55:53.750 100 12523.55 203.30 54675.28 88888.00 2015-04-10 18:55:53.875 100 12523.55 203.35 54675.28 88888.00 2015-04-10 18:55:54.000 100 12523.65 203.32 54675.25 88888.00 2015-04-10 18:55:54.125 100 12523.75 203.32 54675.25 88888.00 2015-04-10 18:55:54.250 100 12523.75 203.30 54675.28 88888.00 2015-04-10 18:55:54.375 100 12523.77 203.30 54675.28 88888.00 2015-04-10 18:55:54.500 100 12523.85 203.30 54675.28 88888.00 2015-04-10 18:55:54.625 100 12523.90 203.30 54675.25 88888.00 2015-04-10 18:55:54.750 100 12523.90 203.28 54675.28 88888.00 2015-04-10 18:55:54.875 100 12523.95 203.30 54675.28 88888.00 2015-04-10 18:55:55.000 100 12523.95 203.30 54675.28 88888.00 2015-04-10 18:55:55.125 100 12523.95 203.30 54675.28 88888.00 2015-04-10 18:55:55.250 100 12523.90 203.30 54675.30 88888.00 2015-04-10 18:55:55.375 100 12523.95 203.32 54675.28 88888.00 2015-04-10 18:55:55.500 100 12524.02 203.32 54675.30 88888.00 2015-04-10 18:55:55.625 100 12524.08 203.30 54675.30 88888.00 2015-04-10 18:55:55.750 100 12524.08 203.30 54675.30 88888.00 2015-04-10 18:55:55.875 100 12524.10 203.32 54675.30 88888.00 2015-04-10 18:55:56.000 100 12524.17 203.30 54675.28 88888.00 2015-04-10 18:55:56.125 100 12524.23 203.30 54675.28 88888.00 2015-04-10 18:55:56.250 100 12524.25 203.28 54675.30 88888.00 2015-04-10 18:55:56.375 100 12524.23 203.30 54675.30 88888.00 2015-04-10 18:55:56.500 100 12524.17 203.28 54675.30 88888.00 2015-04-10 18:55:56.625 100 12524.23 203.25 54675.30 88888.00 2015-04-10 18:55:56.750 100 12524.25 203.25 54675.28 88888.00 2015-04-10 18:55:56.875 100 12524.27 203.28 54675.30 88888.00 2015-04-10 18:55:57.000 100 12524.27 203.30 54675.32 88888.00 2015-04-10 18:55:57.125 100 12524.27 203.30 54675.32 88888.00 2015-04-10 18:55:57.250 100 12524.27 203.25 54675.35 88888.00 2015-04-10 18:55:57.375 100 12524.38 203.28 54675.35 88888.00 2015-04-10 18:55:57.500 100 12524.45 203.25 54675.32 88888.00 2015-04-10 18:55:57.625 100 12524.50 203.25 54675.30 88888.00 2015-04-10 18:55:57.750 100 12524.48 203.28 54675.32 88888.00 2015-04-10 18:55:57.875 100 12524.50 203.32 54675.35 88888.00 2015-04-10 18:55:58.000 100 12524.52 203.30 54675.30 88888.00 2015-04-10 18:55:58.125 100 12524.52 203.25 54675.30 88888.00 2015-04-10 18:55:58.250 100 12524.52 203.25 54675.30 88888.00 2015-04-10 18:55:58.375 100 12524.58 203.25 54675.30 88888.00 2015-04-10 18:55:58.500 100 12524.65 203.22 54675.30 88888.00 2015-04-10 18:55:58.625 100 12524.65 203.22 54675.30 88888.00 2015-04-10 18:55:58.750 100 12524.70 203.25 54675.32 88888.00 2015-04-10 18:55:58.875 100 12524.75 203.25 54675.32 88888.00 2015-04-10 18:55:59.000 100 12524.75 203.22 54675.30 88888.00 2015-04-10 18:55:59.125 100 12524.75 203.25 54675.32 88888.00 2015-04-10 18:55:59.250 100 12524.73 203.25 54675.32 88888.00 2015-04-10 18:55:59.375 100 12524.75 203.20 54675.30 88888.00 2015-04-10 18:55:59.500 100 12524.77 203.22 54675.35 88888.00 2015-04-10 18:55:59.625 100 12524.83 203.25 54675.38 88888.00 2015-04-10 18:55:59.750 100 12524.80 203.25 54675.38 88888.00 2015-04-10 18:55:59.875 100 12524.83 203.22 54675.38 88888.00 2015-04-10 18:56:00.000 100 12524.88 203.22 54675.35 88888.00 2015-04-10 18:56:00.125 100 12524.92 203.20 54675.35 88888.00 2015-04-10 18:56:00.250 100 12524.90 203.20 54675.38 88888.00 2015-04-10 18:56:00.375 100 12524.92 203.22 54675.40 88888.00 2015-04-10 18:56:00.500 100 12524.92 203.20 54675.40 88888.00 2015-04-10 18:56:00.625 100 12524.88 203.18 54675.38 88888.00 2015-04-10 18:56:00.750 100 12524.83 203.15 54675.38 88888.00 2015-04-10 18:56:00.875 100 12524.80 203.15 54675.38 88888.00 2015-04-10 18:56:01.000 100 12524.85 203.15 54675.38 88888.00 2015-04-10 18:56:01.125 100 12524.92 203.12 54675.38 88888.00 2015-04-10 18:56:01.250 100 12524.85 203.10 54675.38 88888.00 2015-04-10 18:56:01.375 100 12524.85 203.15 54675.43 88888.00 2015-04-10 18:56:01.500 100 12524.92 203.12 54675.43 88888.00 2015-04-10 18:56:01.625 100 12524.95 203.07 54675.40 88888.00 2015-04-10 18:56:01.750 100 12524.95 203.07 54675.38 88888.00 2015-04-10 18:56:01.875 100 12524.98 203.05 54675.38 88888.00 2015-04-10 18:56:02.000 100 12525.02 203.12 54675.38 88888.00 2015-04-10 18:56:02.125 100 12525.05 203.12 54675.43 88888.00 2015-04-10 18:56:02.250 100 12525.02 203.12 54675.40 88888.00 2015-04-10 18:56:02.375 100 12525.05 203.12 54675.43 88888.00 2015-04-10 18:56:02.500 100 12525.05 203.12 54675.45 88888.00 2015-04-10 18:56:02.625 100 12525.12 203.15 54675.45 88888.00 2015-04-10 18:56:02.750 100 12525.17 203.10 54675.45 88888.00 2015-04-10 18:56:02.875 100 12525.08 203.03 54675.45 88888.00 2015-04-10 18:56:03.000 100 12525.02 203.03 54675.43 88888.00 2015-04-10 18:56:03.125 100 12525.02 203.07 54675.45 88888.00 2015-04-10 18:56:03.250 100 12525.00 203.05 54675.45 88888.00 2015-04-10 18:56:03.375 100 12525.08 203.05 54675.47 88888.00 2015-04-10 18:56:03.500 100 12525.17 203.05 54675.45 88888.00 2015-04-10 18:56:03.625 100 12525.20 203.03 54675.45 88888.00 2015-04-10 18:56:03.750 100 12525.25 203.05 54675.45 88888.00 2015-04-10 18:56:03.875 100 12525.30 203.05 54675.47 88888.00 2015-04-10 18:56:04.000 100 12525.40 203.03 54675.45 88888.00 2015-04-10 18:56:04.125 100 12525.38 203.03 54675.45 88888.00 2015-04-10 18:56:04.250 100 12525.30 203.05 54675.47 88888.00 2015-04-10 18:56:04.375 100 12525.33 203.05 54675.47 88888.00 2015-04-10 18:56:04.500 100 12525.33 203.03 54675.47 88888.00 2015-04-10 18:56:04.625 100 12525.40 203.03 54675.47 88888.00 2015-04-10 18:56:04.750 100 12525.42 203.03 54675.53 88888.00 2015-04-10 18:56:04.875 100 12525.40 203.05 54675.47 88888.00 2015-04-10 18:56:05.000 100 12525.42 203.05 54675.47 88888.00 2015-04-10 18:56:05.125 100 12525.42 203.05 54675.53 88888.00 2015-04-10 18:56:05.250 100 12525.40 203.05 54675.53 88888.00 2015-04-10 18:56:05.375 100 12525.42 203.05 54675.53 88888.00 2015-04-10 18:56:05.500 100 12525.48 203.10 54675.53 88888.00 2015-04-10 18:56:05.625 100 12525.50 203.10 54675.55 88888.00 2015-04-10 18:56:05.750 100 12525.48 203.05 54675.53 88888.00 2015-04-10 18:56:05.875 100 12525.50 203.03 54675.50 88888.00 2015-04-10 18:56:06.000 100 12525.52 203.05 54675.50 88888.00 2015-04-10 18:56:06.125 100 12525.58 203.07 54675.55 88888.00 2015-04-10 18:56:06.250 100 12525.52 203.05 54675.55 88888.00 2015-04-10 18:56:06.375 100 12525.52 203.07 54675.55 88888.00 2015-04-10 18:56:06.500 100 12525.58 203.12 54675.57 88888.00 2015-04-10 18:56:06.625 100 12525.60 203.15 54675.57 88888.00 2015-04-10 18:56:06.750 100 12525.60 203.10 54675.55 88888.00 2015-04-10 18:56:06.875 100 12525.62 203.05 54675.57 88888.00 2015-04-10 18:56:07.000 100 12525.65 203.10 54675.57 88888.00 2015-04-10 18:56:07.125 100 12525.65 203.10 54675.57 88888.00 2015-04-10 18:56:07.250 100 12525.65 203.07 54675.60 88888.00 2015-04-10 18:56:07.375 100 12525.75 203.07 54675.60 88888.00 2015-04-10 18:56:07.500 100 12525.70 203.07 54675.60 88888.00 2015-04-10 18:56:07.625 100 12525.75 203.10 54675.60 88888.00 2015-04-10 18:56:07.750 100 12525.75 203.10 54675.57 88888.00 2015-04-10 18:56:07.875 100 12525.80 203.07 54675.57 88888.00 2015-04-10 18:56:08.000 100 12525.77 203.10 54675.60 88888.00 2015-04-10 18:56:08.125 100 12525.83 203.10 54675.62 88888.00 2015-04-10 18:56:08.250 100 12525.85 203.10 54675.65 88888.00 2015-04-10 18:56:08.375 100 12525.90 203.10 54675.65 88888.00 2015-04-10 18:56:08.500 100 12525.92 203.12 54675.65 88888.00 2015-04-10 18:56:08.625 100 12525.90 203.10 54675.65 88888.00 2015-04-10 18:56:08.750 100 12525.95 203.12 54675.62 88888.00 2015-04-10 18:56:08.875 100 12526.00 203.10 54675.62 88888.00 2015-04-10 18:56:09.000 100 12526.02 203.10 54675.60 88888.00 2015-04-10 18:56:09.125 100 12525.98 203.10 54675.65 88888.00 2015-04-10 18:56:09.250 100 12525.98 203.07 54675.65 88888.00 2015-04-10 18:56:09.375 100 12525.95 203.05 54675.62 88888.00 2015-04-10 18:56:09.500 100 12526.00 203.05 54675.62 88888.00 2015-04-10 18:56:09.625 100 12526.08 203.07 54675.62 88888.00 2015-04-10 18:56:09.750 100 12526.12 203.10 54675.68 88888.00 2015-04-10 18:56:09.875 100 12526.12 203.07 54675.65 88888.00 2015-04-10 18:56:10.000 100 12526.15 203.05 54675.65 88888.00 2015-04-10 18:56:10.125 100 12526.17 203.07 54675.68 88888.00 2015-04-10 18:56:10.250 100 12526.17 203.07 54675.70 88888.00 2015-04-10 18:56:10.375 100 12526.25 203.10 54675.68 88888.00 2015-04-10 18:56:10.500 100 12526.33 203.10 54675.68 88888.00 2015-04-10 18:56:10.625 100 12526.30 203.07 54675.68 88888.00 2015-04-10 18:56:10.750 100 12526.25 203.10 54675.70 88888.00 2015-04-10 18:56:10.875 100 12526.20 203.12 54675.70 88888.00 2015-04-10 18:56:11.000 100 12526.17 203.12 54675.70 88888.00 2015-04-10 18:56:11.125 100 12526.25 203.15 54675.72 88888.00 2015-04-10 18:56:11.250 100 12526.25 203.15 54675.72 88888.00 2015-04-10 18:56:11.375 100 12526.25 203.12 54675.72 88888.00 2015-04-10 18:56:11.500 100 12526.17 203.12 54675.70 88888.00 2015-04-10 18:56:11.625 100 12526.23 203.10 54675.72 88888.00 2015-04-10 18:56:11.750 100 12526.30 203.10 54675.72 88888.00 2015-04-10 18:56:11.875 100 12526.23 203.12 54675.72 88888.00 2015-04-10 18:56:12.000 100 12526.25 203.12 54675.70 88888.00 2015-04-10 18:56:12.125 100 12526.27 203.12 54675.72 88888.00 2015-04-10 18:56:12.250 100 12526.25 203.10 54675.75 88888.00 2015-04-10 18:56:12.375 100 12526.27 203.12 54675.75 88888.00 2015-04-10 18:56:12.500 100 12526.35 203.10 54675.75 88888.00 2015-04-10 18:56:12.625 100 12526.38 203.12 54675.75 88888.00 2015-04-10 18:56:12.750 100 12526.35 203.12 54675.78 88888.00 2015-04-10 18:56:12.875 100 12526.33 203.12 54675.80 88888.00 2015-04-10 18:56:13.000 100 12526.35 203.15 54675.80 88888.00 2015-04-10 18:56:13.125 100 12526.40 203.12 54675.82 88888.00 2015-04-10 18:56:13.250 100 12526.35 203.10 54675.82 88888.00 2015-04-10 18:56:13.375 100 12526.33 203.10 54675.78 88888.00 2015-04-10 18:56:13.500 100 12526.35 203.07 54675.78 88888.00 2015-04-10 18:56:13.625 100 12526.40 203.07 54675.80 88888.00 2015-04-10 18:56:13.750 100 12526.42 203.12 54675.80 88888.00 2015-04-10 18:56:13.875 100 12526.42 203.15 54675.82 88888.00 2015-04-10 18:56:14.000 100 12526.42 203.15 54675.82 88888.00 2015-04-10 18:56:14.125 100 12526.42 203.15 54675.85 88888.00 2015-04-10 18:56:14.250 100 12526.42 203.15 54675.85 88888.00 2015-04-10 18:56:14.375 100 12526.45 203.15 54675.82 88888.00 2015-04-10 18:56:14.500 100 12526.50 203.12 54675.85 88888.00 2015-04-10 18:56:14.625 100 12526.52 203.15 54675.85 88888.00 2015-04-10 18:56:14.750 100 12526.52 203.10 54675.88 88888.00 2015-04-10 18:56:14.875 100 12526.52 203.10 54675.90 88888.00 2015-04-10 18:56:15.000 100 12526.45 203.10 54675.88 88888.00 2015-04-10 18:56:15.125 100 12526.45 203.12 54675.90 88888.00 2015-04-10 18:56:15.250 100 12526.42 203.12 54675.93 88888.00 2015-04-10 18:56:15.375 100 12526.52 203.18 54675.95 88888.00 2015-04-10 18:56:15.500 100 12526.60 203.18 54675.95 88888.00 2015-04-10 18:56:15.625 100 12526.62 203.12 54675.95 88888.00 2015-04-10 18:56:15.750 100 12526.67 203.12 54675.93 88888.00 2015-04-10 18:56:15.875 100 12526.70 203.12 54675.93 88888.00 2015-04-10 18:56:16.000 100 12526.62 203.12 54675.90 88888.00 2015-04-10 18:56:16.125 100 12526.52 203.10 54675.93 88888.00 2015-04-10 18:56:16.250 100 12526.55 203.10 54675.97 88888.00 2015-04-10 18:56:16.375 100 12526.62 203.12 54675.97 88888.00 2015-04-10 18:56:16.500 100 12526.58 203.12 54675.97 88888.00 2015-04-10 18:56:16.625 100 12526.55 203.12 54675.97 88888.00 2015-04-10 18:56:16.750 100 12526.55 203.10 54675.97 88888.00 2015-04-10 18:56:16.875 100 12526.55 203.12 54675.97 88888.00 2015-04-10 18:56:17.000 100 12526.55 203.12 54675.97 88888.00 2015-04-10 18:56:17.125 100 12526.55 203.10 54676.00 88888.00 2015-04-10 18:56:17.250 100 12526.60 203.07 54676.00 88888.00 2015-04-10 18:56:17.375 100 12526.62 203.10 54676.03 88888.00 2015-04-10 18:56:17.500 100 12526.60 203.10 54676.03 88888.00 2015-04-10 18:56:17.625 100 12526.58 203.10 54676.00 88888.00 2015-04-10 18:56:17.750 100 12526.58 203.10 54676.00 88888.00 2015-04-10 18:56:17.875 100 12526.60 203.10 54676.03 88888.00 2015-04-10 18:56:18.000 100 12526.60 203.10 54676.03 88888.00 2015-04-10 18:56:18.125 100 12526.65 203.12 54676.05 88888.00 2015-04-10 18:56:18.250 100 12526.62 203.10 54676.05 88888.00 2015-04-10 18:56:18.375 100 12526.60 203.12 54676.05 88888.00 2015-04-10 18:56:18.500 100 12526.58 203.10 54676.03 88888.00 2015-04-10 18:56:18.625 100 12526.62 203.10 54676.05 88888.00 2015-04-10 18:56:18.750 100 12526.70 203.12 54676.07 88888.00 2015-04-10 18:56:18.875 100 12526.70 203.10 54676.07 88888.00 2015-04-10 18:56:19.000 100 12526.73 203.07 54676.05 88888.00 2015-04-10 18:56:19.125 100 12526.77 203.05 54676.05 88888.00 2015-04-10 18:56:19.250 100 12526.80 203.05 54676.12 88888.00 2015-04-10 18:56:19.375 100 12526.77 203.07 54676.12 88888.00 2015-04-10 18:56:19.500 100 12526.70 203.07 54676.15 88888.00 2015-04-10 18:56:19.625 100 12526.70 203.05 54676.15 88888.00 2015-04-10 18:56:19.750 100 12526.70 203.07 54676.15 88888.00 2015-04-10 18:56:19.875 100 12526.67 203.07 54676.12 88888.00 2015-04-10 18:56:20.000 100 12526.65 203.07 54676.15 88888.00 2015-04-10 18:56:20.125 100 12526.65 203.07 54676.18 88888.00 2015-04-10 18:56:20.250 100 12526.62 203.07 54676.20 88888.00 2015-04-10 18:56:20.375 100 12526.65 203.07 54676.18 88888.00 2015-04-10 18:56:20.500 100 12526.75 203.05 54676.22 88888.00 2015-04-10 18:56:20.625 100 12526.73 203.07 54676.25 88888.00 2015-04-10 18:56:20.750 100 12526.73 203.07 54676.25 88888.00 2015-04-10 18:56:20.875 100 12526.73 203.07 54676.25 88888.00 2015-04-10 18:56:21.000 100 12526.70 203.05 54676.22 88888.00 2015-04-10 18:56:21.125 100 12526.70 203.03 54676.28 88888.00 2015-04-10 18:56:21.250 100 12526.70 203.03 54676.25 88888.00 2015-04-10 18:56:21.375 100 12526.75 203.03 54676.30 88888.00 2015-04-10 18:56:21.500 100 12526.73 203.05 54676.30 88888.00 2015-04-10 18:56:21.625 100 12526.70 203.05 54676.30 88888.00 2015-04-10 18:56:21.750 100 12526.70 203.03 54676.32 88888.00 2015-04-10 18:56:21.875 100 12526.70 203.00 54676.30 88888.00 2015-04-10 18:56:22.000 100 12526.75 202.97 54676.32 88888.00 2015-04-10 18:56:22.125 100 12526.73 203.03 54676.32 88888.00 2015-04-10 18:56:22.250 100 12526.60 203.05 54676.40 88888.00 2015-04-10 18:56:22.375 100 12526.62 203.07 54676.40 88888.00 2015-04-10 18:56:22.500 100 12526.75 203.05 54676.35 88888.00 2015-04-10 18:56:22.625 100 12526.77 202.97 54676.35 88888.00 2015-04-10 18:56:22.750 100 12526.75 203.00 54676.38 88888.00 2015-04-10 18:56:22.875 100 12526.67 202.97 54676.40 88888.00 2015-04-10 18:56:23.000 100 12526.70 202.97 54676.43 88888.00 2015-04-10 18:56:23.125 100 12526.67 202.95 54676.40 88888.00 2015-04-10 18:56:23.250 100 12526.62 202.95 54676.43 88888.00 2015-04-10 18:56:23.375 100 12526.70 202.97 54676.45 88888.00 2015-04-10 18:56:23.500 100 12526.70 202.97 54676.47 88888.00 2015-04-10 18:56:23.625 100 12526.65 202.97 54676.47 88888.00 2015-04-10 18:56:23.750 100 12526.58 202.97 54676.50 88888.00 2015-04-10 18:56:23.875 100 12526.58 203.00 54676.50 88888.00 2015-04-10 18:56:24.000 100 12526.62 202.95 54676.47 88888.00 2015-04-10 18:56:24.125 100 12526.65 202.95 54676.50 88888.00 2015-04-10 18:56:24.250 100 12526.62 202.97 54676.53 88888.00 2015-04-10 18:56:24.375 100 12526.62 203.00 54676.53 88888.00 2015-04-10 18:56:24.500 100 12526.60 202.95 54676.57 88888.00 2015-04-10 18:56:24.625 100 12526.58 202.93 54676.55 88888.00 2015-04-10 18:56:24.750 100 12526.58 202.90 54676.57 88888.00 2015-04-10 18:56:24.875 100 12526.60 202.93 54676.57 88888.00 2015-04-10 18:56:25.000 100 12526.58 202.90 54676.57 88888.00 2015-04-10 18:56:25.125 100 12526.60 202.90 54676.60 88888.00 2015-04-10 18:56:25.250 100 12526.58 202.93 54676.60 88888.00 2015-04-10 18:56:25.375 100 12526.65 202.93 54676.60 88888.00 2015-04-10 18:56:25.500 100 12526.65 202.95 54676.60 88888.00 2015-04-10 18:56:25.625 100 12526.62 202.95 54676.60 88888.00 2015-04-10 18:56:25.750 100 12526.60 202.93 54676.62 88888.00 2015-04-10 18:56:25.875 100 12526.62 202.88 54676.60 88888.00 2015-04-10 18:56:26.000 100 12526.60 202.88 54676.60 88888.00 2015-04-10 18:56:26.125 100 12526.60 202.88 54676.68 88888.00 2015-04-10 18:56:26.250 100 12526.60 202.88 54676.70 88888.00 2015-04-10 18:56:26.375 100 12526.58 202.90 54676.68 88888.00 2015-04-10 18:56:26.500 100 12526.52 202.88 54676.70 88888.00 2015-04-10 18:56:26.625 100 12526.55 202.85 54676.70 88888.00 2015-04-10 18:56:26.750 100 12526.60 202.85 54676.68 88888.00 2015-04-10 18:56:26.875 100 12526.60 202.85 54676.70 88888.00 2015-04-10 18:56:27.000 100 12526.60 202.88 54676.72 88888.00 2015-04-10 18:56:27.125 100 12526.65 202.88 54676.75 88888.00 2015-04-10 18:56:27.250 100 12526.60 202.88 54676.75 88888.00 2015-04-10 18:56:27.375 100 12526.62 202.88 54676.75 88888.00 2015-04-10 18:56:27.500 100 12526.67 202.88 54676.75 88888.00 2015-04-10 18:56:27.625 100 12526.67 202.90 54676.78 88888.00 2015-04-10 18:56:27.750 100 12526.60 202.88 54676.78 88888.00 2015-04-10 18:56:27.875 100 12526.60 202.82 54676.75 88888.00 2015-04-10 18:56:28.000 100 12526.58 202.82 54676.75 88888.00 2015-04-10 18:56:28.125 100 12526.55 202.80 54676.80 88888.00 2015-04-10 18:56:28.250 100 12526.58 202.80 54676.82 88888.00 2015-04-10 18:56:28.375 100 12526.60 202.80 54676.82 88888.00 2015-04-10 18:56:28.500 100 12526.60 202.80 54676.82 88888.00 2015-04-10 18:56:28.625 100 12526.55 202.78 54676.80 88888.00 2015-04-10 18:56:28.750 100 12526.65 202.82 54676.85 88888.00 2015-04-10 18:56:28.875 100 12526.65 202.82 54676.85 88888.00 2015-04-10 18:56:29.000 100 12526.70 202.82 54676.82 88888.00 2015-04-10 18:56:29.125 100 12526.67 202.80 54676.88 88888.00 2015-04-10 18:56:29.250 100 12526.60 202.78 54676.88 88888.00 2015-04-10 18:56:29.375 100 12526.62 202.80 54676.85 88888.00 2015-04-10 18:56:29.500 100 12526.60 202.80 54676.88 88888.00 2015-04-10 18:56:29.625 100 12526.60 202.78 54676.88 88888.00 2015-04-10 18:56:29.750 100 12526.60 202.75 54676.90 88888.00 2015-04-10 18:56:29.875 100 12526.67 202.75 54676.93 88888.00 2015-04-10 18:56:30.000 100 12526.73 202.72 54676.93 88888.00 2015-04-10 18:56:30.125 100 12526.75 202.75 54676.95 88888.00 2015-04-10 18:56:30.250 100 12526.70 202.72 54676.95 88888.00 2015-04-10 18:56:30.375 100 12526.62 202.70 54676.93 88888.00 2015-04-10 18:56:30.500 100 12526.60 202.75 54676.90 88888.00 2015-04-10 18:56:30.625 100 12526.60 202.78 54676.93 88888.00 2015-04-10 18:56:30.750 100 12526.58 202.78 54676.95 88888.00 2015-04-10 18:56:30.875 100 12526.58 202.75 54676.93 88888.00 2015-04-10 18:56:31.000 100 12526.60 202.70 54676.93 88888.00 2015-04-10 18:56:31.125 100 12526.60 202.72 54676.97 88888.00 2015-04-10 18:56:31.250 100 12526.60 202.72 54677.00 88888.00 2015-04-10 18:56:31.375 100 12526.67 202.72 54676.97 88888.00 2015-04-10 18:56:31.500 100 12526.67 202.70 54676.97 88888.00 2015-04-10 18:56:31.625 100 12526.70 202.72 54677.00 88888.00 2015-04-10 18:56:31.750 100 12526.75 202.78 54676.97 88888.00 2015-04-10 18:56:31.875 100 12526.83 202.72 54677.00 88888.00 2015-04-10 18:56:32.000 100 12526.75 202.72 54677.00 88888.00 2015-04-10 18:56:32.125 100 12526.67 202.72 54677.03 88888.00 2015-04-10 18:56:32.250 100 12526.65 202.72 54677.05 88888.00 2015-04-10 18:56:32.375 100 12526.73 202.70 54677.05 88888.00 2015-04-10 18:56:32.500 100 12526.73 202.70 54677.05 88888.00 2015-04-10 18:56:32.625 100 12526.67 202.68 54677.03 88888.00 2015-04-10 18:56:32.750 100 12526.62 202.65 54677.05 88888.00 2015-04-10 18:56:32.875 100 12526.60 202.68 54677.07 88888.00 2015-04-10 18:56:33.000 100 12526.67 202.70 54677.10 88888.00 2015-04-10 18:56:33.125 100 12526.70 202.65 54677.07 88888.00 2015-04-10 18:56:33.250 100 12526.65 202.65 54677.10 88888.00 2015-04-10 18:56:33.375 100 12526.62 202.70 54677.10 88888.00 2015-04-10 18:56:33.500 100 12526.65 202.70 54677.10 88888.00 2015-04-10 18:56:33.625 100 12526.67 202.70 54677.10 88888.00 2015-04-10 18:56:33.750 100 12526.65 202.68 54677.07 88888.00 2015-04-10 18:56:33.875 100 12526.60 202.68 54677.07 88888.00 2015-04-10 18:56:34.000 100 12526.62 202.72 54677.12 88888.00 2015-04-10 18:56:34.125 100 12526.67 202.70 54677.15 88888.00 2015-04-10 18:56:34.250 100 12526.62 202.68 54677.18 88888.00 2015-04-10 18:56:34.375 100 12526.60 202.65 54677.15 88888.00 2015-04-10 18:56:34.500 100 12526.60 202.68 54677.18 88888.00 2015-04-10 18:56:34.625 100 12526.65 202.65 54677.18 88888.00 2015-04-10 18:56:34.750 100 12526.67 202.68 54677.20 88888.00 2015-04-10 18:56:34.875 100 12526.65 202.62 54677.22 88888.00 2015-04-10 18:56:35.000 100 12526.60 202.62 54677.20 88888.00 2015-04-10 18:56:35.125 100 12526.52 202.62 54677.22 88888.00 2015-04-10 18:56:35.250 100 12526.52 202.62 54677.22 88888.00 2015-04-10 18:56:35.375 100 12526.55 202.62 54677.25 88888.00 2015-04-10 18:56:35.500 100 12526.58 202.65 54677.25 88888.00 2015-04-10 18:56:35.625 100 12526.58 202.68 54677.28 88888.00 2015-04-10 18:56:35.750 100 12526.52 202.62 54677.25 88888.00 2015-04-10 18:56:35.875 100 12526.50 202.60 54677.22 88888.00 2015-04-10 18:56:36.000 100 12526.50 202.65 54677.28 88888.00 2015-04-10 18:56:36.125 100 12526.52 202.62 54677.32 88888.00 2015-04-10 18:56:36.250 100 12526.55 202.57 54677.32 88888.00 2015-04-10 18:56:36.375 100 12526.55 202.55 54677.35 88888.00 2015-04-10 18:56:36.500 100 12526.55 202.55 54677.38 88888.00 2015-04-10 18:56:36.625 100 12526.55 202.57 54677.38 88888.00 2015-04-10 18:56:36.750 100 12526.52 202.55 54677.32 88888.00 2015-04-10 18:56:36.875 100 12526.52 202.55 54677.32 88888.00 2015-04-10 18:56:37.000 100 12526.58 202.53 54677.35 88888.00 2015-04-10 18:56:37.125 100 12526.50 202.50 54677.35 88888.00 2015-04-10 18:56:37.250 100 12526.48 202.47 54677.35 88888.00 2015-04-10 18:56:37.375 100 12526.58 202.47 54677.38 88888.00 2015-04-10 18:56:37.500 100 12526.62 202.50 54677.38 88888.00 2015-04-10 18:56:37.625 100 12526.62 202.47 54677.35 88888.00 2015-04-10 18:56:37.750 100 12526.55 202.50 54677.35 88888.00 2015-04-10 18:56:37.875 100 12526.52 202.50 54677.38 88888.00 2015-04-10 18:56:38.000 100 12526.55 202.47 54677.40 88888.00 2015-04-10 18:56:38.125 100 12526.58 202.45 54677.40 88888.00 2015-04-10 18:56:38.250 100 12526.58 202.43 54677.40 88888.00 2015-04-10 18:56:38.375 100 12526.58 202.45 54677.43 88888.00 2015-04-10 18:56:38.500 100 12526.58 202.47 54677.45 88888.00 2015-04-10 18:56:38.625 100 12526.60 202.45 54677.47 88888.00 2015-04-10 18:56:38.750 100 12526.55 202.45 54677.45 88888.00 2015-04-10 18:56:38.875 100 12526.52 202.45 54677.45 88888.00 2015-04-10 18:56:39.000 100 12526.52 202.45 54677.45 88888.00 2015-04-10 18:56:39.125 100 12526.55 202.45 54677.50 88888.00 2015-04-10 18:56:39.250 100 12526.55 202.35 54677.47 88888.00 2015-04-10 18:56:39.375 100 12526.62 202.32 54677.45 88888.00 2015-04-10 18:56:39.500 100 12526.60 202.38 54677.50 88888.00 2015-04-10 18:56:39.625 100 12526.58 202.38 54677.53 88888.00 2015-04-10 18:56:39.750 100 12526.62 202.38 54677.53 88888.00 2015-04-10 18:56:39.875 100 12526.65 202.35 54677.50 88888.00 2015-04-10 18:56:40.000 100 12526.62 202.32 54677.53 88888.00 2015-04-10 18:56:40.125 100 12526.58 202.32 54677.53 88888.00 2015-04-10 18:56:40.250 100 12526.55 202.35 54677.53 88888.00 2015-04-10 18:56:40.375 100 12526.58 202.35 54677.53 88888.00 2015-04-10 18:56:40.500 100 12526.62 202.30 54677.53 88888.00 2015-04-10 18:56:40.625 100 12526.60 202.32 54677.53 88888.00 2015-04-10 18:56:40.750 100 12526.58 202.32 54677.55 88888.00 2015-04-10 18:56:40.875 100 12526.60 202.28 54677.55 88888.00 2015-04-10 18:56:41.000 100 12526.62 202.28 54677.53 88888.00 2015-04-10 18:56:41.125 100 12526.60 202.25 54677.53 88888.00 2015-04-10 18:56:41.250 100 12526.55 202.25 54677.55 88888.00 2015-04-10 18:56:41.375 100 12526.62 202.28 54677.57 88888.00 2015-04-10 18:56:41.500 100 12526.60 202.25 54677.57 88888.00 2015-04-10 18:56:41.625 100 12526.55 202.25 54677.60 88888.00 2015-04-10 18:56:41.750 100 12526.60 202.25 54677.57 88888.00 2015-04-10 18:56:41.875 100 12526.65 202.25 54677.60 88888.00 2015-04-10 18:56:42.000 100 12526.62 202.22 54677.60 88888.00 2015-04-10 18:56:42.125 100 12526.55 202.22 54677.60 88888.00 2015-04-10 18:56:42.250 100 12526.55 202.20 54677.62 88888.00 2015-04-10 18:56:42.375 100 12526.62 202.22 54677.62 88888.00 2015-04-10 18:56:42.500 100 12526.60 202.22 54677.62 88888.00 2015-04-10 18:56:42.625 100 12526.62 202.20 54677.65 88888.00 2015-04-10 18:56:42.750 100 12526.65 202.20 54677.65 88888.00 2015-04-10 18:56:42.875 100 12526.62 202.20 54677.65 88888.00 2015-04-10 18:56:43.000 100 12526.62 202.22 54677.65 88888.00 2015-04-10 18:56:43.125 100 12526.58 202.20 54677.65 88888.00 2015-04-10 18:56:43.250 100 12526.52 202.18 54677.68 88888.00 2015-04-10 18:56:43.375 100 12526.60 202.20 54677.65 88888.00 2015-04-10 18:56:43.500 100 12526.62 202.20 54677.70 88888.00 2015-04-10 18:56:43.625 100 12526.62 202.20 54677.68 88888.00 2015-04-10 18:56:43.750 100 12526.58 202.18 54677.70 88888.00 2015-04-10 18:56:43.875 100 12526.55 202.20 54677.70 88888.00 2015-04-10 18:56:44.000 100 12526.55 202.20 54677.68 88888.00 2015-04-10 18:56:44.125 100 12526.60 202.20 54677.70 88888.00 2015-04-10 18:56:44.250 100 12526.55 202.20 54677.72 88888.00 2015-04-10 18:56:44.375 100 12526.50 202.18 54677.70 88888.00 2015-04-10 18:56:44.500 100 12526.50 202.20 54677.72 88888.00 2015-04-10 18:56:44.625 100 12526.52 202.18 54677.75 88888.00 2015-04-10 18:56:44.750 100 12526.50 202.18 54677.78 88888.00 2015-04-10 18:56:44.875 100 12526.45 202.18 54677.78 88888.00 2015-04-10 18:56:45.000 100 12526.48 202.18 54677.78 88888.00 2015-04-10 18:56:45.125 100 12526.50 202.18 54677.80 88888.00 2015-04-10 18:56:45.250 100 12526.48 202.18 54677.82 88888.00 2015-04-10 18:56:45.375 100 12526.50 202.20 54677.82 88888.00 2015-04-10 18:56:45.500 100 12526.48 202.20 54677.80 88888.00 2015-04-10 18:56:45.625 100 12526.55 202.18 54677.82 88888.00 2015-04-10 18:56:45.750 100 12526.58 202.18 54677.85 88888.00 2015-04-10 18:56:45.875 100 12526.58 202.10 54677.85 88888.00 2015-04-10 18:56:46.000 100 12526.55 202.12 54677.85 88888.00 2015-04-10 18:56:46.125 100 12526.52 202.15 54677.90 88888.00 2015-04-10 18:56:46.250 100 12526.48 202.15 54677.88 88888.00 2015-04-10 18:56:46.375 100 12526.50 202.15 54677.88 88888.00 2015-04-10 18:56:46.500 100 12526.52 202.15 54677.88 88888.00 2015-04-10 18:56:46.625 100 12526.50 202.12 54677.88 88888.00 2015-04-10 18:56:46.750 100 12526.45 202.12 54677.88 88888.00 2015-04-10 18:56:46.875 100 12526.50 202.12 54677.90 88888.00 2015-04-10 18:56:47.000 100 12526.55 202.10 54677.90 88888.00 2015-04-10 18:56:47.125 100 12526.60 202.10 54677.93 88888.00 2015-04-10 18:56:47.250 100 12526.58 202.10 54677.97 88888.00 2015-04-10 18:56:47.375 100 12526.58 202.15 54677.95 88888.00 2015-04-10 18:56:47.500 100 12526.50 202.15 54677.95 88888.00 2015-04-10 18:56:47.625 100 12526.40 202.12 54677.97 88888.00 2015-04-10 18:56:47.750 100 12526.42 202.10 54678.00 88888.00 2015-04-10 18:56:47.875 100 12526.48 202.10 54678.00 88888.00 2015-04-10 18:56:48.000 100 12526.48 202.10 54677.97 88888.00 2015-04-10 18:56:48.125 100 12526.48 202.10 54677.97 88888.00 2015-04-10 18:56:48.250 100 12526.50 202.07 54678.00 88888.00 2015-04-10 18:56:48.375 100 12526.55 202.12 54678.00 88888.00 2015-04-10 18:56:48.500 100 12526.50 202.12 54678.03 88888.00 2015-04-10 18:56:48.625 100 12526.45 202.10 54678.03 88888.00 2015-04-10 18:56:48.750 100 12526.40 202.10 54678.05 88888.00 2015-04-10 18:56:48.875 100 12526.40 202.10 54678.05 88888.00 2015-04-10 18:56:49.000 100 12526.40 202.07 54678.05 88888.00 2015-04-10 18:56:49.125 100 12526.35 202.07 54678.07 88888.00 2015-04-10 18:56:49.250 100 12526.35 202.07 54678.07 88888.00 2015-04-10 18:56:49.375 100 12526.42 202.05 54678.05 88888.00 2015-04-10 18:56:49.500 100 12526.42 202.07 54678.10 88888.00 2015-04-10 18:56:49.625 100 12526.48 202.10 54678.10 88888.00 2015-04-10 18:56:49.750 100 12526.48 202.10 54678.10 88888.00 2015-04-10 18:56:49.875 100 12526.38 202.10 54678.10 88888.00 2015-04-10 18:56:50.000 100 12526.38 202.05 54678.15 88888.00 2015-04-10 18:56:50.125 100 12526.42 202.05 54678.15 88888.00 2015-04-10 18:56:50.250 100 12526.42 202.05 54678.12 88888.00 2015-04-10 18:56:50.375 100 12526.42 202.05 54678.12 88888.00 2015-04-10 18:56:50.500 100 12526.40 202.03 54678.15 88888.00 2015-04-10 18:56:50.625 100 12526.40 202.05 54678.15 88888.00 2015-04-10 18:56:50.750 100 12526.40 202.05 54678.20 88888.00 2015-04-10 18:56:50.875 100 12526.38 202.05 54678.20 88888.00 2015-04-10 18:56:51.000 100 12526.35 202.03 54678.20 88888.00 2015-04-10 18:56:51.125 100 12526.33 202.05 54678.22 88888.00 2015-04-10 18:56:51.250 100 12526.30 202.05 54678.25 88888.00 2015-04-10 18:56:51.375 100 12526.33 202.07 54678.28 88888.00 2015-04-10 18:56:51.500 100 12526.30 202.05 54678.30 88888.00 2015-04-10 18:56:51.625 100 12526.30 202.03 54678.30 88888.00 2015-04-10 18:56:51.750 100 12526.35 202.05 54678.30 88888.00 2015-04-10 18:56:51.875 100 12526.38 202.05 54678.28 88888.00 2015-04-10 18:56:52.000 100 12526.38 202.03 54678.25 88888.00 2015-04-10 18:56:52.125 100 12526.40 202.03 54678.28 88888.00 2015-04-10 18:56:52.250 100 12526.38 202.07 54678.28 88888.00 2015-04-10 18:56:52.375 100 12526.33 202.07 54678.30 88888.00 2015-04-10 18:56:52.500 100 12526.25 202.07 54678.32 88888.00 2015-04-10 18:56:52.625 100 12526.27 202.05 54678.28 88888.00 2015-04-10 18:56:52.750 100 12526.27 202.05 54678.28 88888.00 2015-04-10 18:56:52.875 100 12526.23 202.05 54678.32 88888.00 2015-04-10 18:56:53.000 100 12526.20 202.00 54678.35 88888.00 2015-04-10 18:56:53.125 100 12526.23 202.00 54678.38 88888.00 2015-04-10 18:56:53.250 100 12526.23 202.03 54678.38 88888.00 2015-04-10 18:56:53.375 100 12526.25 202.03 54678.35 88888.00 2015-04-10 18:56:53.500 100 12526.25 202.03 54678.35 88888.00 2015-04-10 18:56:53.625 100 12526.27 202.03 54678.38 88888.00 2015-04-10 18:56:53.750 100 12526.27 202.03 54678.40 88888.00 2015-04-10 18:56:53.875 100 12526.23 202.03 54678.40 88888.00 2015-04-10 18:56:54.000 100 12526.20 202.03 54678.40 88888.00 2015-04-10 18:56:54.125 100 12526.15 202.03 54678.43 88888.00 2015-04-10 18:56:54.250 100 12526.12 202.00 54678.43 88888.00 2015-04-10 18:56:54.375 100 12526.17 202.00 54678.43 88888.00 2015-04-10 18:56:54.500 100 12526.15 202.03 54678.45 88888.00 2015-04-10 18:56:54.625 100 12526.08 202.05 54678.43 88888.00 2015-04-10 18:56:54.750 100 12526.12 202.03 54678.45 88888.00 2015-04-10 18:56:54.875 100 12526.23 201.97 54678.45 88888.00 2015-04-10 18:56:55.000 100 12526.23 201.97 54678.43 88888.00 2015-04-10 18:56:55.125 100 12526.15 202.00 54678.40 88888.00 2015-04-10 18:56:55.250 100 12526.08 201.97 54678.43 88888.00 2015-04-10 18:56:55.375 100 12526.15 201.95 54678.43 88888.00 2015-04-10 18:56:55.500 100 12526.15 201.93 54678.43 88888.00 2015-04-10 18:56:55.625 100 12526.08 201.95 54678.45 88888.00 2015-04-10 18:56:55.750 100 12526.05 201.97 54678.47 88888.00 2015-04-10 18:56:55.875 100 12526.02 201.97 54678.47 88888.00 2015-04-10 18:56:56.000 100 12525.90 201.95 54678.47 88888.00 2015-04-10 18:56:56.125 100 12525.90 201.97 54678.50 88888.00 2015-04-10 18:56:56.250 100 12525.95 201.95 54678.53 88888.00 2015-04-10 18:56:56.375 100 12526.00 201.97 54678.57 88888.00 2015-04-10 18:56:56.500 100 12525.95 201.97 54678.55 88888.00 2015-04-10 18:56:56.625 100 12525.85 201.93 54678.55 88888.00 2015-04-10 18:56:56.750 100 12525.80 201.95 54678.57 88888.00 2015-04-10 18:56:56.875 100 12525.80 201.95 54678.60 88888.00 2015-04-10 18:56:57.000 100 12525.77 201.93 54678.57 88888.00 2015-04-10 18:56:57.125 100 12525.80 201.90 54678.57 88888.00 2015-04-10 18:56:57.250 100 12525.77 201.93 54678.60 88888.00 2015-04-10 18:56:57.375 100 12525.73 201.93 54678.62 88888.00 2015-04-10 18:56:57.500 100 12525.73 201.93 54678.62 88888.00 2015-04-10 18:56:57.625 100 12525.73 201.90 54678.62 88888.00 2015-04-10 18:56:57.750 100 12525.75 201.93 54678.65 88888.00 2015-04-10 18:56:57.875 100 12525.75 201.88 54678.68 88888.00 2015-04-10 18:56:58.000 100 12525.67 201.90 54678.68 88888.00 2015-04-10 18:56:58.125 100 12525.62 201.90 54678.70 88888.00 2015-04-10 18:56:58.250 100 12525.58 201.93 54678.70 88888.00 2015-04-10 18:56:58.375 100 12525.58 201.93 54678.70 88888.00 2015-04-10 18:56:58.500 100 12525.55 201.93 54678.70 88888.00 2015-04-10 18:56:58.625 100 12525.58 201.93 54678.72 88888.00 2015-04-10 18:56:58.750 100 12525.60 201.90 54678.72 88888.00 2015-04-10 18:56:58.875 100 12525.60 201.90 54678.70 88888.00 2015-04-10 18:56:59.000 100 12525.52 201.88 54678.72 88888.00 2015-04-10 18:56:59.125 100 12525.48 201.85 54678.75 88888.00 2015-04-10 18:56:59.250 100 12525.45 201.88 54678.75 88888.00 2015-04-10 18:56:59.375 100 12525.45 201.90 54678.78 88888.00 2015-04-10 18:56:59.500 100 12525.45 201.88 54678.78 88888.00 2015-04-10 18:56:59.625 100 12525.38 201.88 54678.78 88888.00 2015-04-10 18:56:59.750 100 12525.33 201.90 54678.80 88888.00 2015-04-10 18:56:59.875 100 12525.30 201.88 54678.82 88888.00 2015-04-10 18:57:00.000 100 12525.25 201.85 54678.80 88888.00 2015-04-10 18:57:00.125 100 12525.23 201.88 54678.82 88888.00 2015-04-10 18:57:00.250 100 12525.23 201.88 54678.88 88888.00 2015-04-10 18:57:00.375 100 12525.25 201.90 54678.88 88888.00 2015-04-10 18:57:00.500 100 12525.20 201.85 54678.88 88888.00 2015-04-10 18:57:00.625 100 12525.17 201.85 54678.85 88888.00 2015-04-10 18:57:00.750 100 12525.15 201.88 54678.85 88888.00 2015-04-10 18:57:00.875 100 12525.15 201.88 54678.85 88888.00 2015-04-10 18:57:01.000 100 12525.20 201.88 54678.88 88888.00 2015-04-10 18:57:01.125 100 12525.23 201.90 54678.93 88888.00 2015-04-10 18:57:01.250 100 12525.12 201.88 54678.93 88888.00 2015-04-10 18:57:01.375 100 12525.08 201.85 54678.88 88888.00 2015-04-10 18:57:01.500 100 12525.05 201.85 54678.90 88888.00 2015-04-10 18:57:01.625 100 12525.05 201.88 54678.93 88888.00 2015-04-10 18:57:01.750 100 12525.02 201.85 54678.93 88888.00 2015-04-10 18:57:01.875 100 12525.02 201.88 54678.90 88888.00 2015-04-10 18:57:02.000 100 12525.08 201.90 54678.93 88888.00 2015-04-10 18:57:02.125 100 12525.10 201.90 54678.97 88888.00 2015-04-10 18:57:02.250 100 12525.05 201.88 54678.97 88888.00 2015-04-10 18:57:02.375 100 12524.98 201.85 54679.00 88888.00 2015-04-10 18:57:02.500 100 12524.95 201.82 54678.97 88888.00 2015-04-10 18:57:02.625 100 12524.95 201.85 54679.00 88888.00 2015-04-10 18:57:02.750 100 12524.95 201.88 54679.00 88888.00 2015-04-10 18:57:02.875 100 12524.92 201.82 54679.00 88888.00 2015-04-10 18:57:03.000 100 12524.92 201.82 54679.03 88888.00 2015-04-10 18:57:03.125 100 12524.95 201.88 54679.03 88888.00 2015-04-10 18:57:03.250 100 12524.90 201.85 54679.05 88888.00 2015-04-10 18:57:03.375 100 12524.90 201.88 54679.07 88888.00 2015-04-10 18:57:03.500 100 12524.88 201.88 54679.07 88888.00 2015-04-10 18:57:03.625 100 12524.85 201.85 54679.05 88888.00 2015-04-10 18:57:03.750 100 12524.80 201.82 54679.07 88888.00 2015-04-10 18:57:03.875 100 12524.77 201.85 54679.10 88888.00 2015-04-10 18:57:04.000 100 12524.73 201.90 54679.10 88888.00 2015-04-10 18:57:04.125 100 12524.70 201.90 54679.12 88888.00 2015-04-10 18:57:04.250 100 12524.70 201.85 54679.07 88888.00 2015-04-10 18:57:04.375 100 12524.73 201.82 54679.07 88888.00 2015-04-10 18:57:04.500 100 12524.75 201.85 54679.12 88888.00 2015-04-10 18:57:04.625 100 12524.67 201.88 54679.15 88888.00 2015-04-10 18:57:04.750 100 12524.67 201.88 54679.15 88888.00 2015-04-10 18:57:04.875 100 12524.67 201.85 54679.15 88888.00 2015-04-10 18:57:05.000 100 12524.65 201.90 54679.18 88888.00 2015-04-10 18:57:05.125 100 12524.62 201.93 54679.18 88888.00 2015-04-10 18:57:05.250 100 12524.55 201.88 54679.18 88888.00 2015-04-10 18:57:05.375 100 12524.58 201.90 54679.20 88888.00 2015-04-10 18:57:05.500 100 12524.48 201.88 54679.18 88888.00 2015-04-10 18:57:05.625 100 12524.48 201.88 54679.18 88888.00 2015-04-10 18:57:05.750 100 12524.48 201.85 54679.18 88888.00 2015-04-10 18:57:05.875 100 12524.45 201.88 54679.20 88888.00 2015-04-10 18:57:06.000 100 12524.48 201.85 54679.18 88888.00 2015-04-10 18:57:06.125 100 12524.45 201.85 54679.20 88888.00 2015-04-10 18:57:06.250 100 12524.45 201.82 54679.20 88888.00 2015-04-10 18:57:06.375 100 12524.48 201.85 54679.22 88888.00 2015-04-10 18:57:06.500 100 12524.50 201.88 54679.22 88888.00 2015-04-10 18:57:06.625 100 12524.48 201.85 54679.20 88888.00 2015-04-10 18:57:06.750 100 12524.50 201.82 54679.20 88888.00 2015-04-10 18:57:06.875 100 12524.48 201.82 54679.20 88888.00 2015-04-10 18:57:07.000 100 12524.45 201.80 54679.22 88888.00 2015-04-10 18:57:07.125 100 12524.40 201.78 54679.22 88888.00 2015-04-10 18:57:07.250 100 12524.42 201.72 54679.25 88888.00 2015-04-10 18:57:07.375 100 12524.42 201.75 54679.28 88888.00 2015-04-10 18:57:07.500 100 12524.35 201.75 54679.25 88888.00 2015-04-10 18:57:07.625 100 12524.25 201.72 54679.25 88888.00 2015-04-10 18:57:07.750 100 12524.25 201.70 54679.28 88888.00 2015-04-10 18:57:07.875 100 12524.30 201.72 54679.28 88888.00 2015-04-10 18:57:08.000 100 12524.30 201.72 54679.25 88888.00 2015-04-10 18:57:08.125 100 12524.23 201.72 54679.28 88888.00 2015-04-10 18:57:08.250 100 12524.20 201.70 54679.28 88888.00 2015-04-10 18:57:08.375 100 12524.15 201.68 54679.28 88888.00 2015-04-10 18:57:08.500 100 12524.15 201.65 54679.28 88888.00 2015-04-10 18:57:08.625 100 12524.12 201.65 54679.32 88888.00 2015-04-10 18:57:08.750 100 12524.12 201.68 54679.32 88888.00 2015-04-10 18:57:08.875 100 12524.17 201.70 54679.35 88888.00 2015-04-10 18:57:09.000 100 12524.17 201.68 54679.32 88888.00 2015-04-10 18:57:09.125 100 12524.15 201.65 54679.35 88888.00 2015-04-10 18:57:09.250 100 12524.10 201.62 54679.38 88888.00 2015-04-10 18:57:09.375 100 12524.08 201.62 54679.35 88888.00 2015-04-10 18:57:09.500 100 12524.00 201.57 54679.35 88888.00 2015-04-10 18:57:09.625 100 12524.00 201.57 54679.35 88888.00 2015-04-10 18:57:09.750 100 12524.00 201.57 54679.35 88888.00 2015-04-10 18:57:09.875 100 12524.02 201.57 54679.40 88888.00 2015-04-10 18:57:10.000 100 12524.02 201.57 54679.38 88888.00 2015-04-10 18:57:10.125 100 12523.95 201.55 54679.38 88888.00 2015-04-10 18:57:10.250 100 12523.92 201.55 54679.40 88888.00 2015-04-10 18:57:10.375 100 12523.98 201.57 54679.38 88888.00 2015-04-10 18:57:10.500 100 12523.92 201.55 54679.40 88888.00 2015-04-10 18:57:10.625 100 12523.95 201.53 54679.40 88888.00 2015-04-10 18:57:10.750 100 12523.92 201.47 54679.43 88888.00 2015-04-10 18:57:10.875 100 12523.90 201.47 54679.43 88888.00 2015-04-10 18:57:11.000 100 12523.92 201.47 54679.43 88888.00 2015-04-10 18:57:11.125 100 12523.88 201.47 54679.43 88888.00 2015-04-10 18:57:11.250 100 12523.77 201.43 54679.47 88888.00 2015-04-10 18:57:11.375 100 12523.77 201.43 54679.43 88888.00 2015-04-10 18:57:11.500 100 12523.83 201.43 54679.45 88888.00 2015-04-10 18:57:11.625 100 12523.83 201.45 54679.47 88888.00 2015-04-10 18:57:11.750 100 12523.75 201.40 54679.45 88888.00 2015-04-10 18:57:11.875 100 12523.75 201.40 54679.43 88888.00 2015-04-10 18:57:12.000 100 12523.73 201.38 54679.45 88888.00 2015-04-10 18:57:12.125 100 12523.77 201.38 54679.50 88888.00 2015-04-10 18:57:12.250 100 12523.75 201.38 54679.47 88888.00 2015-04-10 18:57:12.375 100 12523.73 201.38 54679.50 88888.00 2015-04-10 18:57:12.500 100 12523.70 201.32 54679.47 88888.00 2015-04-10 18:57:12.625 100 12523.73 201.35 54679.50 88888.00 2015-04-10 18:57:12.750 100 12523.73 201.38 54679.53 88888.00 2015-04-10 18:57:12.875 100 12523.67 201.35 54679.53 88888.00 2015-04-10 18:57:13.000 100 12523.62 201.32 54679.53 88888.00 2015-04-10 18:57:13.125 100 12523.60 201.30 54679.53 88888.00 2015-04-10 18:57:13.250 100 12523.60 201.28 54679.53 88888.00 2015-04-10 18:57:13.375 100 12523.50 201.28 54679.55 88888.00 2015-04-10 18:57:13.500 100 12523.45 201.28 54679.55 88888.00 2015-04-10 18:57:13.625 100 12523.48 201.25 54679.55 88888.00 2015-04-10 18:57:13.750 100 12523.52 201.22 54679.53 88888.00 2015-04-10 18:57:13.875 100 12523.50 201.25 54679.55 88888.00 2015-04-10 18:57:14.000 100 12523.48 201.25 54679.55 88888.00 2015-04-10 18:57:14.125 100 12523.45 201.25 54679.55 88888.00 2015-04-10 18:57:14.250 100 12523.40 201.22 54679.57 88888.00 2015-04-10 18:57:14.375 100 12523.42 201.22 54679.55 88888.00 2015-04-10 18:57:14.500 100 12523.40 201.20 54679.60 88888.00 2015-04-10 18:57:14.625 100 12523.40 201.18 54679.57 88888.00 2015-04-10 18:57:14.750 100 12523.40 201.18 54679.57 88888.00 2015-04-10 18:57:14.875 100 12523.38 201.20 54679.57 88888.00 2015-04-10 18:57:15.000 100 12523.38 201.18 54679.55 88888.00 2015-04-10 18:57:15.125 100 12523.38 201.12 54679.60 88888.00 2015-04-10 18:57:15.250 100 12523.33 201.15 54679.62 88888.00 2015-04-10 18:57:15.375 100 12523.35 201.18 54679.60 88888.00 2015-04-10 18:57:15.500 100 12523.38 201.18 54679.62 88888.00 2015-04-10 18:57:15.625 100 12523.35 201.15 54679.60 88888.00 2015-04-10 18:57:15.750 100 12523.33 201.12 54679.60 88888.00 2015-04-10 18:57:15.875 100 12523.30 201.10 54679.55 88888.00 2015-04-10 18:57:16.000 100 12523.27 201.12 54679.57 88888.00 2015-04-10 18:57:16.125 100 12523.25 201.12 54679.60 88888.00 2015-04-10 18:57:16.250 100 12523.33 201.12 54679.60 88888.00 2015-04-10 18:57:16.375 100 12523.33 201.10 54679.60 88888.00 2015-04-10 18:57:16.500 100 12523.27 201.12 54679.60 88888.00 2015-04-10 18:57:16.625 100 12523.35 201.12 54679.57 88888.00 2015-04-10 18:57:16.750 100 12523.27 201.10 54679.55 88888.00 2015-04-10 18:57:16.875 100 12523.27 201.07 54679.55 88888.00 2015-04-10 18:57:17.000 100 12523.27 201.07 54679.57 88888.00 2015-04-10 18:57:17.125 100 12523.30 201.07 54679.57 88888.00 2015-04-10 18:57:17.250 100 12523.30 201.05 54679.57 88888.00 2015-04-10 18:57:17.375 100 12523.33 201.07 54679.57 88888.00 2015-04-10 18:57:17.500 100 12523.30 201.07 54679.57 88888.00 2015-04-10 18:57:17.625 100 12523.25 201.05 54679.57 88888.00 2015-04-10 18:57:17.750 100 12523.25 201.05 54679.57 88888.00 2015-04-10 18:57:17.875 100 12523.25 201.03 54679.57 88888.00 2015-04-10 18:57:18.000 100 12523.27 201.05 54679.60 88888.00 2015-04-10 18:57:18.125 100 12523.30 201.05 54679.60 88888.00 2015-04-10 18:57:18.250 100 12523.20 201.05 54679.60 88888.00 2015-04-10 18:57:18.375 100 12523.23 201.05 54679.57 88888.00 2015-04-10 18:57:18.500 100 12523.23 201.05 54679.55 88888.00 2015-04-10 18:57:18.625 100 12523.25 201.00 54679.57 88888.00 2015-04-10 18:57:18.750 100 12523.27 201.00 54679.57 88888.00 2015-04-10 18:57:18.875 100 12523.27 201.00 54679.60 88888.00 2015-04-10 18:57:19.000 100 12523.33 201.03 54679.57 88888.00 2015-04-10 18:57:19.125 100 12523.42 201.03 54679.60 88888.00 2015-04-10 18:57:19.250 100 12523.38 201.00 54679.60 88888.00 2015-04-10 18:57:19.375 100 12523.38 201.03 54679.60 88888.00 2015-04-10 18:57:19.500 100 12523.35 200.97 54679.60 88888.00 2015-04-10 18:57:19.625 100 12523.35 200.95 54679.57 88888.00 2015-04-10 18:57:19.750 100 12523.35 200.97 54679.57 88888.00 2015-04-10 18:57:19.875 100 12523.33 200.97 54679.57 88888.00 2015-04-10 18:57:20.000 100 12523.35 200.95 54679.55 88888.00 2015-04-10 18:57:20.125 100 12523.38 200.95 54679.57 88888.00 2015-04-10 18:57:20.250 100 12523.42 200.95 54679.60 88888.00 2015-04-10 18:57:20.375 100 12523.50 200.97 54679.57 88888.00 2015-04-10 18:57:20.500 100 12523.52 200.95 54679.57 88888.00 2015-04-10 18:57:20.625 100 12523.42 200.93 54679.55 88888.00 2015-04-10 18:57:20.750 100 12523.40 200.93 54679.55 88888.00 2015-04-10 18:57:20.875 100 12523.50 200.90 54679.55 88888.00 2015-04-10 18:57:21.000 100 12523.58 200.90 54679.53 88888.00 2015-04-10 18:57:21.125 100 12523.52 200.88 54679.55 88888.00 2015-04-10 18:57:21.250 100 12523.52 200.85 54679.55 88888.00 2015-04-10 18:57:21.375 100 12523.58 200.85 54679.53 88888.00 2015-04-10 18:57:21.500 100 12523.58 200.88 54679.57 88888.00 2015-04-10 18:57:21.625 100 12523.60 200.90 54679.57 88888.00 2015-04-10 18:57:21.750 100 12523.60 200.90 54679.55 88888.00 2015-04-10 18:57:21.875 100 12523.58 200.85 54679.53 88888.00 2015-04-10 18:57:22.000 100 12523.58 200.85 54679.53 88888.00 2015-04-10 18:57:22.125 100 12523.58 200.85 54679.53 88888.00 2015-04-10 18:57:22.250 100 12523.60 200.85 54679.55 88888.00 2015-04-10 18:57:22.375 100 12523.62 200.85 54679.50 88888.00 2015-04-10 18:57:22.500 100 12523.65 200.82 54679.53 88888.00 2015-04-10 18:57:22.625 100 12523.65 200.82 54679.53 88888.00 2015-04-10 18:57:22.750 100 12523.62 200.78 54679.53 88888.00 2015-04-10 18:57:22.875 100 12523.67 200.75 54679.50 88888.00 2015-04-10 18:57:23.000 100 12523.70 200.78 54679.50 88888.00 2015-04-10 18:57:23.125 100 12523.65 200.78 54679.55 88888.00 2015-04-10 18:57:23.250 100 12523.58 200.75 54679.55 88888.00 2015-04-10 18:57:23.375 100 12523.60 200.78 54679.53 88888.00 2015-04-10 18:57:23.500 100 12523.73 200.72 54679.53 88888.00 2015-04-10 18:57:23.625 100 12523.77 200.72 54679.53 88888.00 2015-04-10 18:57:23.750 100 12523.73 200.72 54679.53 88888.00 2015-04-10 18:57:23.875 100 12523.67 200.70 54679.53 88888.00 2015-04-10 18:57:24.000 100 12523.73 200.68 54679.53 88888.00 2015-04-10 18:57:24.125 100 12523.83 200.65 54679.55 88888.00 2015-04-10 18:57:24.250 100 12523.80 200.68 54679.53 88888.00 2015-04-10 18:57:24.375 100 12523.77 200.70 54679.53 88888.00 2015-04-10 18:57:24.500 100 12523.75 200.62 54679.53 88888.00 2015-04-10 18:57:24.625 100 12523.77 200.55 54679.53 88888.00 2015-04-10 18:57:24.750 100 12523.83 200.57 54679.55 88888.00 2015-04-10 18:57:24.875 100 12523.90 200.60 54679.53 88888.00 2015-04-10 18:57:25.000 100 12523.92 200.60 54679.53 88888.00 2015-04-10 18:57:25.125 100 12523.95 200.57 54679.55 88888.00 2015-04-10 18:57:25.250 100 12523.90 200.53 54679.55 88888.00 2015-04-10 18:57:25.375 100 12523.95 200.55 54679.55 88888.00 2015-04-10 18:57:25.500 100 12523.92 200.50 54679.53 88888.00 2015-04-10 18:57:25.625 100 12523.98 200.50 54679.53 88888.00 2015-04-10 18:57:25.750 100 12524.00 200.50 54679.53 88888.00 2015-04-10 18:57:25.875 100 12524.00 200.45 54679.50 88888.00 2015-04-10 18:57:26.000 100 12523.98 200.47 54679.50 88888.00 2015-04-10 18:57:26.125 100 12523.92 200.43 54679.50 88888.00 2015-04-10 18:57:26.250 100 12523.90 200.38 54679.50 88888.00 2015-04-10 18:57:26.375 100 12523.95 200.35 54679.50 88888.00 2015-04-10 18:57:26.500 100 12523.92 200.35 54679.53 88888.00 2015-04-10 18:57:26.625 100 12523.95 200.35 54679.55 88888.00 2015-04-10 18:57:26.750 100 12524.00 200.35 54679.53 88888.00 2015-04-10 18:57:26.875 100 12523.95 200.35 54679.50 88888.00 2015-04-10 18:57:27.000 100 12523.95 200.32 54679.50 88888.00 2015-04-10 18:57:27.125 100 12523.95 200.32 54679.53 88888.00 2015-04-10 18:57:27.250 100 12523.98 200.28 54679.55 88888.00 2015-04-10 18:57:27.375 100 12524.02 200.30 54679.57 88888.00 2015-04-10 18:57:27.500 100 12524.08 200.28 54679.55 88888.00 2015-04-10 18:57:27.625 100 12524.12 200.28 54679.53 88888.00 2015-04-10 18:57:27.750 100 12524.12 200.25 54679.47 88888.00 2015-04-10 18:57:27.875 100 12524.12 200.25 54679.47 88888.00 2015-04-10 18:57:28.000 100 12524.10 200.25 54679.45 88888.00 2015-04-10 18:57:28.125 100 12524.15 200.28 54679.50 88888.00 2015-04-10 18:57:28.250 100 12524.17 200.25 54679.53 88888.00 2015-04-10 18:57:28.375 100 12524.10 200.25 54679.47 88888.00 2015-04-10 18:57:28.500 100 12524.05 200.20 54679.47 88888.00 2015-04-10 18:57:28.625 100 12524.05 200.18 54679.45 88888.00 2015-04-10 18:57:28.750 100 12524.10 200.12 54679.47 88888.00 2015-04-10 18:57:28.875 100 12524.10 200.12 54679.50 88888.00 2015-04-10 18:57:29.000 100 12524.10 200.12 54679.47 88888.00 2015-04-10 18:57:29.125 100 12524.17 200.12 54679.50 88888.00 2015-04-10 18:57:29.250 100 12524.15 200.10 54679.50 88888.00 2015-04-10 18:57:29.375 100 12524.20 200.10 54679.50 88888.00 2015-04-10 18:57:29.500 100 12524.10 200.10 54679.53 88888.00 2015-04-10 18:57:29.625 100 12524.20 200.10 54679.55 88888.00 2015-04-10 18:57:29.750 100 12524.23 200.10 54679.53 88888.00 2015-04-10 18:57:29.875 100 12524.25 200.07 54679.50 88888.00 2015-04-10 18:57:30.000 100 12524.25 200.05 54679.47 88888.00 2015-04-10 18:57:30.125 100 12524.30 200.05 54679.50 88888.00 2015-04-10 18:57:30.250 100 12524.27 200.00 54679.50 88888.00 2015-04-10 18:57:30.375 100 12524.27 200.03 54679.50 88888.00 2015-04-10 18:57:30.500 100 12524.23 200.03 54679.47 88888.00 2015-04-10 18:57:30.625 100 12524.20 200.00 54679.50 88888.00 2015-04-10 18:57:30.750 100 12524.17 200.00 54679.53 88888.00 2015-04-10 18:57:30.875 100 12524.20 200.00 54679.50 88888.00 2015-04-10 18:57:31.000 100 12524.27 200.03 54679.47 88888.00 2015-04-10 18:57:31.125 100 12524.25 200.00 54679.50 88888.00 2015-04-10 18:57:31.250 100 12524.20 199.97 54679.50 88888.00 2015-04-10 18:57:31.375 100 12524.27 200.00 54679.47 88888.00 2015-04-10 18:57:31.500 100 12524.33 200.03 54679.50 88888.00 2015-04-10 18:57:31.625 100 12524.33 199.97 54679.50 88888.00 2015-04-10 18:57:31.750 100 12524.27 199.95 54679.50 88888.00 2015-04-10 18:57:31.875 100 12524.27 199.95 54679.47 88888.00 2015-04-10 18:57:32.000 100 12524.27 199.93 54679.45 88888.00 2015-04-10 18:57:32.125 100 12524.27 199.93 54679.50 88888.00 2015-04-10 18:57:32.250 100 12524.20 199.93 54679.50 88888.00 2015-04-10 18:57:32.375 100 12524.17 199.90 54679.47 88888.00 2015-04-10 18:57:32.500 100 12524.15 199.88 54679.47 88888.00 2015-04-10 18:57:32.625 100 12524.10 199.88 54679.45 88888.00 2015-04-10 18:57:32.750 100 12524.12 199.88 54679.43 88888.00 2015-04-10 18:57:32.875 100 12524.20 199.88 54679.47 88888.00 2015-04-10 18:57:33.000 100 12524.25 199.85 54679.47 88888.00 2015-04-10 18:57:33.125 100 12524.27 199.85 54679.50 88888.00 2015-04-10 18:57:33.250 100 12524.27 199.82 54679.47 88888.00 2015-04-10 18:57:33.375 100 12524.23 199.82 54679.43 88888.00 2015-04-10 18:57:33.500 100 12524.20 199.82 54679.47 88888.00 2015-04-10 18:57:33.625 100 12524.23 199.82 54679.47 88888.00 2015-04-10 18:57:33.750 100 12524.27 199.85 54679.45 88888.00 2015-04-10 18:57:33.875 100 12524.40 199.85 54679.47 88888.00 2015-04-10 18:57:34.000 100 12524.42 199.82 54679.45 88888.00 2015-04-10 18:57:34.125 100 12524.40 199.80 54679.47 88888.00 2015-04-10 18:57:34.250 100 12524.38 199.80 54679.47 88888.00 2015-04-10 18:57:34.375 100 12524.38 199.82 54679.45 88888.00 2015-04-10 18:57:34.500 100 12524.40 199.80 54679.45 88888.00 2015-04-10 18:57:34.625 100 12524.40 199.80 54679.45 88888.00 2015-04-10 18:57:34.750 100 12524.42 199.78 54679.45 88888.00 2015-04-10 18:57:34.875 100 12524.48 199.80 54679.47 88888.00 2015-04-10 18:57:35.000 100 12524.45 199.80 54679.47 88888.00 2015-04-10 18:57:35.125 100 12524.42 199.72 54679.45 88888.00 2015-04-10 18:57:35.250 100 12524.38 199.70 54679.47 88888.00 2015-04-10 18:57:35.375 100 12524.40 199.72 54679.47 88888.00 2015-04-10 18:57:35.500 100 12524.40 199.75 54679.47 88888.00 2015-04-10 18:57:35.625 100 12524.48 199.80 54679.47 88888.00 2015-04-10 18:57:35.750 100 12524.55 199.80 54679.47 88888.00 2015-04-10 18:57:35.875 100 12524.52 199.72 54679.47 88888.00 2015-04-10 18:57:36.000 100 12524.58 199.70 54679.47 88888.00 2015-04-10 18:57:36.125 100 12524.52 199.70 54679.50 88888.00 2015-04-10 18:57:36.250 100 12524.52 199.72 54679.50 88888.00 2015-04-10 18:57:36.375 100 12524.55 199.75 54679.45 88888.00 2015-04-10 18:57:36.500 100 12524.55 199.72 54679.47 88888.00 2015-04-10 18:57:36.625 100 12524.62 199.72 54679.45 88888.00 2015-04-10 18:57:36.750 100 12524.65 199.72 54679.45 88888.00 2015-04-10 18:57:36.875 100 12524.60 199.70 54679.43 88888.00 2015-04-10 18:57:37.000 100 12524.60 199.72 54679.43 88888.00 2015-04-10 18:57:37.125 100 12524.65 199.70 54679.43 88888.00 2015-04-10 18:57:37.250 100 12524.65 199.65 54679.40 88888.00 2015-04-10 18:57:37.375 100 12524.67 199.68 54679.40 88888.00 2015-04-10 18:57:37.500 100 12524.65 199.68 54679.40 88888.00 2015-04-10 18:57:37.625 100 12524.67 199.70 54679.40 88888.00 2015-04-10 18:57:37.750 100 12524.73 199.70 54679.38 88888.00 2015-04-10 18:57:37.875 100 12524.70 199.68 54679.38 88888.00 2015-04-10 18:57:38.000 100 12524.65 199.70 54679.40 88888.00 2015-04-10 18:57:38.125 100 12524.65 199.68 54679.43 88888.00 2015-04-10 18:57:38.250 100 12524.73 199.68 54679.40 88888.00 2015-04-10 18:57:38.375 100 12524.77 199.72 54679.45 88888.00 2015-04-10 18:57:38.500 100 12524.80 199.72 54679.43 88888.00 2015-04-10 18:57:38.625 100 12524.80 199.68 54679.38 88888.00 2015-04-10 18:57:38.750 100 12524.80 199.65 54679.40 88888.00 2015-04-10 18:57:38.875 100 12524.85 199.62 54679.38 88888.00 2015-04-10 18:57:39.000 100 12524.88 199.65 54679.38 88888.00 2015-04-10 18:57:39.125 100 12524.90 199.65 54679.38 88888.00 2015-04-10 18:57:39.250 100 12524.88 199.62 54679.38 88888.00 2015-04-10 18:57:39.375 100 12524.85 199.62 54679.38 88888.00 2015-04-10 18:57:39.500 100 12524.88 199.62 54679.38 88888.00 2015-04-10 18:57:39.625 100 12524.92 199.62 54679.38 88888.00 2015-04-10 18:57:39.750 100 12524.95 199.57 54679.38 88888.00 2015-04-10 18:57:39.875 100 12524.92 199.55 54679.38 88888.00 2015-04-10 18:57:40.000 100 12524.88 199.57 54679.35 88888.00 2015-04-10 18:57:40.125 100 12524.83 199.57 54679.38 88888.00 2015-04-10 18:57:40.250 100 12524.85 199.57 54679.38 88888.00 2015-04-10 18:57:40.375 100 12524.95 199.55 54679.40 88888.00 2015-04-10 18:57:40.500 100 12525.02 199.53 54679.40 88888.00 2015-04-10 18:57:40.625 100 12525.00 199.55 54679.38 88888.00 2015-04-10 18:57:40.750 100 12525.02 199.53 54679.35 88888.00 2015-04-10 18:57:40.875 100 12525.00 199.53 54679.38 88888.00 2015-04-10 18:57:41.000 100 12525.02 199.47 54679.35 88888.00 2015-04-10 18:57:41.125 100 12525.02 199.47 54679.32 88888.00 2015-04-10 18:57:41.250 100 12525.00 199.45 54679.32 88888.00 2015-04-10 18:57:41.375 100 12525.02 199.47 54679.38 88888.00 2015-04-10 18:57:41.500 100 12525.02 199.47 54679.38 88888.00 2015-04-10 18:57:41.625 100 12525.05 199.45 54679.35 88888.00 2015-04-10 18:57:41.750 100 12525.05 199.43 54679.30 88888.00 2015-04-10 18:57:41.875 100 12525.12 199.45 54679.35 88888.00 2015-04-10 18:57:42.000 100 12525.17 199.45 54679.38 88888.00 2015-04-10 18:57:42.125 100 12525.10 199.38 54679.35 88888.00 2015-04-10 18:57:42.250 100 12525.05 199.38 54679.35 88888.00 2015-04-10 18:57:42.375 100 12525.05 199.38 54679.35 88888.00 2015-04-10 18:57:42.500 100 12525.10 199.40 54679.35 88888.00 2015-04-10 18:57:42.625 100 12525.12 199.40 54679.35 88888.00 2015-04-10 18:57:42.750 100 12525.17 199.38 54679.32 88888.00 2015-04-10 18:57:42.875 100 12525.12 199.32 54679.32 88888.00 2015-04-10 18:57:43.000 100 12525.12 199.30 54679.30 88888.00 2015-04-10 18:57:43.125 100 12525.23 199.32 54679.32 88888.00 2015-04-10 18:57:43.250 100 12525.17 199.30 54679.32 88888.00 2015-04-10 18:57:43.375 100 12525.10 199.28 54679.32 88888.00 2015-04-10 18:57:43.500 100 12525.15 199.28 54679.32 88888.00 2015-04-10 18:57:43.625 100 12525.17 199.28 54679.32 88888.00 2015-04-10 18:57:43.750 100 12525.17 199.30 54679.35 88888.00 2015-04-10 18:57:43.875 100 12525.17 199.28 54679.35 88888.00 2015-04-10 18:57:44.000 100 12525.15 199.22 54679.30 88888.00 2015-04-10 18:57:44.125 100 12525.15 199.22 54679.30 88888.00 2015-04-10 18:57:44.250 100 12525.20 199.22 54679.32 88888.00 2015-04-10 18:57:44.375 100 12525.23 199.22 54679.32 88888.00 2015-04-10 18:57:44.500 100 12525.27 199.25 54679.35 88888.00 2015-04-10 18:57:44.625 100 12525.23 199.22 54679.32 88888.00 2015-04-10 18:57:44.750 100 12525.23 199.20 54679.32 88888.00 2015-04-10 18:57:44.875 100 12525.25 199.18 54679.30 88888.00 2015-04-10 18:57:45.000 100 12525.23 199.18 54679.32 88888.00 2015-04-10 18:57:45.125 100 12525.25 199.18 54679.32 88888.00 2015-04-10 18:57:45.250 100 12525.25 199.12 54679.32 88888.00 2015-04-10 18:57:45.375 100 12525.25 199.12 54679.32 88888.00 2015-04-10 18:57:45.500 100 12525.25 199.12 54679.32 88888.00 2015-04-10 18:57:45.625 100 12525.20 199.12 54679.32 88888.00 2015-04-10 18:57:45.750 100 12525.17 199.10 54679.32 88888.00 2015-04-10 18:57:45.875 100 12525.17 199.10 54679.30 88888.00 2015-04-10 18:57:46.000 100 12525.17 199.10 54679.28 88888.00 2015-04-10 18:57:46.125 100 12525.15 199.05 54679.28 88888.00 2015-04-10 18:57:46.250 100 12525.10 199.00 54679.30 88888.00 2015-04-10 18:57:46.375 100 12525.08 199.00 54679.30 88888.00 2015-04-10 18:57:46.500 100 12525.12 199.03 54679.30 88888.00 2015-04-10 18:57:46.625 100 12525.17 199.03 54679.32 88888.00 2015-04-10 18:57:46.750 100 12525.20 199.00 54679.30 88888.00 2015-04-10 18:57:46.875 100 12525.17 199.00 54679.30 88888.00 2015-04-10 18:57:47.000 100 12525.23 199.00 54679.28 88888.00 2015-04-10 18:57:47.125 100 12525.25 198.97 54679.32 88888.00 2015-04-10 18:57:47.250 100 12525.30 198.93 54679.28 88888.00 2015-04-10 18:57:47.375 100 12525.27 198.93 54679.28 88888.00 2015-04-10 18:57:47.500 100 12525.23 198.95 54679.30 88888.00 2015-04-10 18:57:47.625 100 12525.25 198.95 54679.32 88888.00 2015-04-10 18:57:47.750 100 12525.27 198.93 54679.30 88888.00 2015-04-10 18:57:47.875 100 12525.27 198.88 54679.30 88888.00 2015-04-10 18:57:48.000 100 12525.33 198.88 54679.28 88888.00 2015-04-10 18:57:48.125 100 12525.33 198.88 54679.30 88888.00 2015-04-10 18:57:48.250 100 12525.30 198.82 54679.30 88888.00 2015-04-10 18:57:48.375 100 12525.35 198.80 54679.28 88888.00 2015-04-10 18:57:48.500 100 12525.33 198.85 54679.25 88888.00 2015-04-10 18:57:48.625 100 12525.33 198.85 54679.22 88888.00 2015-04-10 18:57:48.750 100 12525.33 198.82 54679.22 88888.00 2015-04-10 18:57:48.875 100 12525.27 198.80 54679.25 88888.00 2015-04-10 18:57:49.000 100 12525.27 198.82 54679.22 88888.00 2015-04-10 18:57:49.125 100 12525.30 198.82 54679.25 88888.00 2015-04-10 18:57:49.250 100 12525.27 198.80 54679.22 88888.00 2015-04-10 18:57:49.375 100 12525.38 198.82 54679.22 88888.00 2015-04-10 18:57:49.500 100 12525.35 198.82 54679.20 88888.00 2015-04-10 18:57:49.625 100 12525.27 198.82 54679.25 88888.00 2015-04-10 18:57:49.750 100 12525.33 198.82 54679.22 88888.00 2015-04-10 18:57:49.875 100 12525.38 198.80 54679.22 88888.00 2015-04-10 18:57:50.000 100 12525.38 198.80 54679.22 88888.00 2015-04-10 18:57:50.125 100 12525.38 198.85 54679.22 88888.00 2015-04-10 18:57:50.250 100 12525.35 198.80 54679.22 88888.00 2015-04-10 18:57:50.375 100 12525.35 198.80 54679.22 88888.00 2015-04-10 18:57:50.500 100 12525.42 198.75 54679.22 88888.00 2015-04-10 18:57:50.625 100 12525.40 198.78 54679.22 88888.00 2015-04-10 18:57:50.750 100 12525.40 198.82 54679.20 88888.00 2015-04-10 18:57:50.875 100 12525.38 198.82 54679.20 88888.00 2015-04-10 18:57:51.000 100 12525.48 198.80 54679.18 88888.00 2015-04-10 18:57:51.125 100 12525.55 198.75 54679.18 88888.00 2015-04-10 18:57:51.250 100 12525.45 198.70 54679.18 88888.00 2015-04-10 18:57:51.375 100 12525.50 198.72 54679.18 88888.00 2015-04-10 18:57:51.500 100 12525.52 198.75 54679.18 88888.00 2015-04-10 18:57:51.625 100 12525.55 198.75 54679.20 88888.00 2015-04-10 18:57:51.750 100 12525.55 198.75 54679.18 88888.00 2015-04-10 18:57:51.875 100 12525.55 198.72 54679.12 88888.00 2015-04-10 18:57:52.000 100 12525.65 198.78 54679.12 88888.00 2015-04-10 18:57:52.125 100 12525.65 198.75 54679.15 88888.00 2015-04-10 18:57:52.250 100 12525.60 198.72 54679.12 88888.00 2015-04-10 18:57:52.375 100 12525.58 198.72 54679.15 88888.00 2015-04-10 18:57:52.500 100 12525.58 198.70 54679.12 88888.00 2015-04-10 18:57:52.625 100 12525.58 198.72 54679.12 88888.00 2015-04-10 18:57:52.750 100 12525.62 198.75 54679.12 88888.00 2015-04-10 18:57:52.875 100 12525.60 198.75 54679.15 88888.00 2015-04-10 18:57:53.000 100 12525.58 198.75 54679.15 88888.00 2015-04-10 18:57:53.125 100 12525.58 198.70 54679.12 88888.00 2015-04-10 18:57:53.250 100 12525.60 198.68 54679.10 88888.00 2015-04-10 18:57:53.375 100 12525.60 198.68 54679.10 88888.00 2015-04-10 18:57:53.500 100 12525.62 198.70 54679.12 88888.00 2015-04-10 18:57:53.625 100 12525.65 198.70 54679.12 88888.00 2015-04-10 18:57:53.750 100 12525.67 198.68 54679.12 88888.00 2015-04-10 18:57:53.875 100 12525.67 198.68 54679.10 88888.00 2015-04-10 18:57:54.000 100 12525.73 198.70 54679.07 88888.00 2015-04-10 18:57:54.125 100 12525.70 198.72 54679.10 88888.00 2015-04-10 18:57:54.250 100 12525.70 198.70 54679.10 88888.00 2015-04-10 18:57:54.375 100 12525.80 198.70 54679.07 88888.00 2015-04-10 18:57:54.500 100 12525.95 198.70 54679.10 88888.00 2015-04-10 18:57:54.625 100 12526.02 198.70 54679.10 88888.00 2015-04-10 18:57:54.750 100 12525.98 198.70 54679.07 88888.00 2015-04-10 18:57:54.875 100 12525.95 198.68 54679.07 88888.00 2015-04-10 18:57:55.000 100 12525.95 198.65 54679.05 88888.00 2015-04-10 18:57:55.125 100 12525.95 198.62 54679.05 88888.00 2015-04-10 18:57:55.250 100 12526.00 198.60 54679.07 88888.00 2015-04-10 18:57:55.375 100 12526.10 198.62 54679.05 88888.00 2015-04-10 18:57:55.500 100 12526.08 198.65 54679.05 88888.00 2015-04-10 18:57:55.625 100 12526.05 198.65 54679.05 88888.00 2015-04-10 18:57:55.750 100 12526.10 198.65 54679.03 88888.00 2015-04-10 18:57:55.875 100 12526.15 198.65 54679.00 88888.00 2015-04-10 18:57:56.000 100 12526.15 198.62 54678.97 88888.00 2015-04-10 18:57:56.125 100 12526.17 198.65 54679.00 88888.00 2015-04-10 18:57:56.250 100 12526.27 198.65 54679.00 88888.00 2015-04-10 18:57:56.375 100 12526.35 198.65 54678.97 88888.00 2015-04-10 18:57:56.500 100 12526.40 198.65 54678.97 88888.00 2015-04-10 18:57:56.625 100 12526.40 198.62 54679.00 88888.00 2015-04-10 18:57:56.750 100 12526.40 198.62 54679.00 88888.00 2015-04-10 18:57:56.875 100 12526.42 198.60 54678.95 88888.00 2015-04-10 18:57:57.000 100 12526.42 198.60 54678.95 88888.00 2015-04-10 18:57:57.125 100 12526.40 198.62 54678.97 88888.00 2015-04-10 18:57:57.250 100 12526.38 198.60 54678.95 88888.00 2015-04-10 18:57:57.375 100 12526.40 198.60 54678.95 88888.00 2015-04-10 18:57:57.500 100 12526.40 198.62 54678.95 88888.00 2015-04-10 18:57:57.625 100 12526.45 198.65 54678.95 88888.00 2015-04-10 18:57:57.750 100 12526.48 198.62 54678.93 88888.00 2015-04-10 18:57:57.875 100 12526.45 198.60 54678.90 88888.00 2015-04-10 18:57:58.000 100 12526.52 198.60 54678.93 88888.00 2015-04-10 18:57:58.125 100 12526.60 198.60 54678.93 88888.00 2015-04-10 18:57:58.250 100 12526.62 198.57 54678.85 88888.00 2015-04-10 18:57:58.375 100 12526.65 198.55 54678.85 88888.00 2015-04-10 18:57:58.500 100 12526.70 198.55 54678.85 88888.00 2015-04-10 18:57:58.625 100 12526.77 198.57 54678.88 88888.00 2015-04-10 18:57:58.750 100 12526.77 198.57 54678.85 88888.00 2015-04-10 18:57:58.875 100 12526.75 198.53 54678.82 88888.00 2015-04-10 18:57:59.000 100 12526.75 198.50 54678.80 88888.00 2015-04-10 18:57:59.125 100 12526.80 198.53 54678.82 88888.00 2015-04-10 18:57:59.250 100 12526.73 198.50 54678.82 88888.00 2015-04-10 18:57:59.375 100 12526.83 198.50 54678.82 88888.00 2015-04-10 18:57:59.500 100 12526.88 198.53 54678.82 88888.00 2015-04-10 18:57:59.625 100 12526.85 198.55 54678.80 88888.00 2015-04-10 18:57:59.750 100 12526.85 198.53 54678.80 88888.00 2015-04-10 18:57:59.875 100 12526.90 198.50 54678.80 88888.00 2015-04-10 18:58:00.000 100 12526.95 198.47 54678.80 88888.00 2015-04-10 18:58:00.125 100 12527.08 198.47 54678.78 88888.00 2015-04-10 18:58:00.250 100 12527.00 198.47 54678.78 88888.00 2015-04-10 18:58:00.375 100 12527.00 198.50 54678.78 88888.00 2015-04-10 18:58:00.500 100 12526.98 198.47 54678.75 88888.00 2015-04-10 18:58:00.625 100 12526.98 198.47 54678.78 88888.00 2015-04-10 18:58:00.750 100 12527.05 198.47 54678.78 88888.00 2015-04-10 18:58:00.875 100 12527.08 198.45 54678.78 88888.00 2015-04-10 18:58:01.000 100 12527.02 198.43 54678.78 88888.00 2015-04-10 18:58:01.125 100 12526.98 198.43 54678.78 88888.00 2015-04-10 18:58:01.250 100 12527.02 198.40 54678.78 88888.00 2015-04-10 18:58:01.375 100 12527.12 198.43 54678.78 88888.00 2015-04-10 18:58:01.500 100 12527.08 198.43 54678.75 88888.00 2015-04-10 18:58:01.625 100 12527.08 198.40 54678.75 88888.00 2015-04-10 18:58:01.750 100 12527.12 198.43 54678.72 88888.00 2015-04-10 18:58:01.875 100 12527.20 198.43 54678.70 88888.00 2015-04-10 18:58:02.000 100 12527.20 198.40 54678.72 88888.00 2015-04-10 18:58:02.125 100 12527.15 198.40 54678.78 88888.00 2015-04-10 18:58:02.250 100 12527.12 198.40 54678.75 88888.00 2015-04-10 18:58:02.375 100 12527.15 198.40 54678.72 88888.00 2015-04-10 18:58:02.500 100 12527.17 198.38 54678.70 88888.00 2015-04-10 18:58:02.625 100 12527.23 198.38 54678.70 88888.00 2015-04-10 18:58:02.750 100 12527.20 198.40 54678.70 88888.00 2015-04-10 18:58:02.875 100 12527.23 198.38 54678.70 88888.00 2015-04-10 18:58:03.000 100 12527.25 198.35 54678.68 88888.00 2015-04-10 18:58:03.125 100 12527.25 198.35 54678.70 88888.00 2015-04-10 18:58:03.250 100 12527.27 198.35 54678.72 88888.00 2015-04-10 18:58:03.375 100 12527.30 198.32 54678.68 88888.00 2015-04-10 18:58:03.500 100 12527.30 198.32 54678.70 88888.00 2015-04-10 18:58:03.625 100 12527.25 198.32 54678.68 88888.00 2015-04-10 18:58:03.750 100 12527.27 198.32 54678.68 88888.00 2015-04-10 18:58:03.875 100 12527.40 198.35 54678.70 88888.00 2015-04-10 18:58:04.000 100 12527.42 198.32 54678.68 88888.00 2015-04-10 18:58:04.125 100 12527.40 198.32 54678.68 88888.00 2015-04-10 18:58:04.250 100 12527.35 198.28 54678.72 88888.00 2015-04-10 18:58:04.375 100 12527.40 198.30 54678.70 88888.00 2015-04-10 18:58:04.500 100 12527.40 198.38 54678.70 88888.00 2015-04-10 18:58:04.625 100 12527.42 198.35 54678.70 88888.00 2015-04-10 18:58:04.750 100 12527.42 198.30 54678.68 88888.00 2015-04-10 18:58:04.875 100 12527.38 198.30 54678.68 88888.00 2015-04-10 18:58:05.000 100 12527.40 198.28 54678.68 88888.00 2015-04-10 18:58:05.125 100 12527.48 198.32 54678.68 88888.00 2015-04-10 18:58:05.250 100 12527.50 198.28 54678.65 88888.00 2015-04-10 18:58:05.375 100 12527.52 198.30 54678.68 88888.00 2015-04-10 18:58:05.500 100 12527.45 198.32 54678.70 88888.00 2015-04-10 18:58:05.625 100 12527.48 198.30 54678.70 88888.00 2015-04-10 18:58:05.750 100 12527.48 198.30 54678.68 88888.00 2015-04-10 18:58:05.875 100 12527.50 198.30 54678.68 88888.00 2015-04-10 18:58:06.000 100 12527.52 198.28 54678.65 88888.00 2015-04-10 18:58:06.125 100 12527.52 198.28 54678.70 88888.00 2015-04-10 18:58:06.250 100 12527.50 198.28 54678.72 88888.00 2015-04-10 18:58:06.375 100 12527.55 198.30 54678.72 88888.00 2015-04-10 18:58:06.500 100 12527.58 198.30 54678.70 88888.00 2015-04-10 18:58:06.625 100 12527.60 198.25 54678.70 88888.00 2015-04-10 18:58:06.750 100 12527.60 198.22 54678.68 88888.00 2015-04-10 18:58:06.875 100 12527.55 198.20 54678.65 88888.00 2015-04-10 18:58:07.000 100 12527.52 198.20 54678.65 88888.00 2015-04-10 18:58:07.125 100 12527.58 198.22 54678.68 88888.00 2015-04-10 18:58:07.250 100 12527.55 198.18 54678.68 88888.00 2015-04-10 18:58:07.375 100 12527.60 198.20 54678.68 88888.00 2015-04-10 18:58:07.500 100 12527.62 198.22 54678.68 88888.00 2015-04-10 18:58:07.625 100 12527.70 198.22 54678.68 88888.00 2015-04-10 18:58:07.750 100 12527.73 198.18 54678.68 88888.00 2015-04-10 18:58:07.875 100 12527.70 198.18 54678.68 88888.00 2015-04-10 18:58:08.000 100 12527.67 198.18 54678.65 88888.00 2015-04-10 18:58:08.125 100 12527.65 198.20 54678.65 88888.00 2015-04-10 18:58:08.250 100 12527.73 198.20 54678.70 88888.00 2015-04-10 18:58:08.375 100 12527.80 198.20 54678.70 88888.00 2015-04-10 18:58:08.500 100 12527.73 198.18 54678.68 88888.00 2015-04-10 18:58:08.625 100 12527.65 198.18 54678.68 88888.00 2015-04-10 18:58:08.750 100 12527.70 198.18 54678.70 88888.00 2015-04-10 18:58:08.875 100 12527.73 198.18 54678.70 88888.00 2015-04-10 18:58:09.000 100 12527.75 198.15 54678.68 88888.00 2015-04-10 18:58:09.125 100 12527.77 198.15 54678.65 88888.00 2015-04-10 18:58:09.250 100 12527.70 198.12 54678.65 88888.00 2015-04-10 18:58:09.375 100 12527.77 198.18 54678.70 88888.00 2015-04-10 18:58:09.500 100 12527.83 198.20 54678.70 88888.00 2015-04-10 18:58:09.625 100 12527.85 198.15 54678.65 88888.00 2015-04-10 18:58:09.750 100 12527.88 198.12 54678.65 88888.00 2015-04-10 18:58:09.875 100 12527.73 198.12 54678.62 88888.00 2015-04-10 18:58:10.000 100 12527.67 198.15 54678.60 88888.00 2015-04-10 18:58:10.125 100 12527.75 198.15 54678.62 88888.00 2015-04-10 18:58:10.250 100 12527.73 198.10 54678.62 88888.00 2015-04-10 18:58:10.375 100 12527.75 198.07 54678.62 88888.00 2015-04-10 18:58:10.500 100 12527.73 198.05 54678.62 88888.00 2015-04-10 18:58:10.625 100 12527.80 198.10 54678.62 88888.00 2015-04-10 18:58:10.750 100 12527.80 198.10 54678.62 88888.00 2015-04-10 18:58:10.875 100 12527.80 198.07 54678.62 88888.00 2015-04-10 18:58:11.000 100 12527.85 198.05 54678.62 88888.00 2015-04-10 18:58:11.125 100 12527.80 198.07 54678.68 88888.00 2015-04-10 18:58:11.250 100 12527.83 197.97 54678.62 88888.00 2015-04-10 18:58:11.375 100 12527.85 197.97 54678.57 88888.00 2015-04-10 18:58:11.500 100 12527.88 198.00 54678.60 88888.00 2015-04-10 18:58:11.625 100 12527.98 198.03 54678.60 88888.00 2015-04-10 18:58:11.750 100 12528.00 198.03 54678.62 88888.00 2015-04-10 18:58:11.875 100 12527.92 198.05 54678.62 88888.00 2015-04-10 18:58:12.000 100 12527.95 198.05 54678.62 88888.00 2015-04-10 18:58:12.125 100 12527.92 198.03 54678.65 88888.00 2015-04-10 18:58:12.250 100 12527.95 198.00 54678.65 88888.00 2015-04-10 18:58:12.375 100 12528.00 198.00 54678.65 88888.00 2015-04-10 18:58:12.500 100 12528.00 198.03 54678.65 88888.00 2015-04-10 18:58:12.625 100 12527.98 198.05 54678.65 88888.00 2015-04-10 18:58:12.750 100 12528.00 198.03 54678.62 88888.00 2015-04-10 18:58:12.875 100 12528.10 198.00 54678.62 88888.00 2015-04-10 18:58:13.000 100 12528.12 198.03 54678.60 88888.00 2015-04-10 18:58:13.125 100 12528.12 198.05 54678.60 88888.00 2015-04-10 18:58:13.250 100 12528.08 197.97 54678.65 88888.00 2015-04-10 18:58:13.375 100 12528.08 197.97 54678.62 88888.00 2015-04-10 18:58:13.500 100 12528.08 197.97 54678.60 88888.00 2015-04-10 18:58:13.625 100 12528.12 197.97 54678.60 88888.00 2015-04-10 18:58:13.750 100 12528.15 198.03 54678.65 88888.00 2015-04-10 18:58:13.875 100 12528.15 198.03 54678.62 88888.00 2015-04-10 18:58:14.000 100 12528.20 198.00 54678.62 88888.00 2015-04-10 18:58:14.125 100 12528.20 197.95 54678.62 88888.00 2015-04-10 18:58:14.250 100 12528.12 197.95 54678.62 88888.00 2015-04-10 18:58:14.375 100 12528.20 197.97 54678.62 88888.00 2015-04-10 18:58:14.500 100 12528.17 198.00 54678.65 88888.00 2015-04-10 18:58:14.625 100 12528.17 197.97 54678.62 88888.00 2015-04-10 18:58:14.750 100 12528.17 197.97 54678.62 88888.00 2015-04-10 18:58:14.875 100 12528.20 197.97 54678.62 88888.00 2015-04-10 18:58:15.000 100 12528.17 198.00 54678.62 88888.00 2015-04-10 18:58:15.125 100 12528.17 197.97 54678.62 88888.00 2015-04-10 18:58:15.250 100 12528.12 197.95 54678.62 88888.00 2015-04-10 18:58:15.375 100 12528.17 197.97 54678.65 88888.00 2015-04-10 18:58:15.500 100 12528.20 198.00 54678.62 88888.00 2015-04-10 18:58:15.625 100 12528.17 197.97 54678.62 88888.00 2015-04-10 18:58:15.750 100 12528.23 197.95 54678.62 88888.00 2015-04-10 18:58:15.875 100 12528.33 197.95 54678.62 88888.00 2015-04-10 18:58:16.000 100 12528.27 197.95 54678.62 88888.00 2015-04-10 18:58:16.125 100 12528.27 197.95 54678.65 88888.00 2015-04-10 18:58:16.250 100 12528.30 197.90 54678.68 88888.00 2015-04-10 18:58:16.375 100 12528.27 197.93 54678.65 88888.00 2015-04-10 18:58:16.500 100 12528.30 197.93 54678.65 88888.00 2015-04-10 18:58:16.625 100 12528.33 197.95 54678.60 88888.00 2015-04-10 18:58:16.750 100 12528.33 197.93 54678.60 88888.00 2015-04-10 18:58:16.875 100 12528.35 197.90 54678.60 88888.00 2015-04-10 18:58:17.000 100 12528.38 197.93 54678.60 88888.00 2015-04-10 18:58:17.125 100 12528.42 197.93 54678.62 88888.00 2015-04-10 18:58:17.250 100 12528.40 197.95 54678.62 88888.00 2015-04-10 18:58:17.375 100 12528.40 197.93 54678.65 88888.00 2015-04-10 18:58:17.500 100 12528.40 197.90 54678.62 88888.00 2015-04-10 18:58:17.625 100 12528.48 197.88 54678.62 88888.00 2015-04-10 18:58:17.750 100 12528.50 197.88 54678.65 88888.00 2015-04-10 18:58:17.875 100 12528.50 197.88 54678.68 88888.00 2015-04-10 18:58:18.000 100 12528.40 197.85 54678.65 88888.00 2015-04-10 18:58:18.125 100 12528.40 197.90 54678.68 88888.00 2015-04-10 18:58:18.250 100 12528.38 197.88 54678.68 88888.00 2015-04-10 18:58:18.375 100 12528.45 197.85 54678.68 88888.00 2015-04-10 18:58:18.500 100 12528.50 197.85 54678.68 88888.00 2015-04-10 18:58:18.625 100 12528.50 197.88 54678.65 88888.00 2015-04-10 18:58:18.750 100 12528.50 197.85 54678.65 88888.00 2015-04-10 18:58:18.875 100 12528.55 197.85 54678.62 88888.00 2015-04-10 18:58:19.000 100 12528.58 197.88 54678.62 88888.00 2015-04-10 18:58:19.125 100 12528.52 197.85 54678.62 88888.00 2015-04-10 18:58:19.250 100 12528.48 197.85 54678.65 88888.00 2015-04-10 18:58:19.375 100 12528.50 197.82 54678.65 88888.00 2015-04-10 18:58:19.500 100 12528.50 197.88 54678.65 88888.00 2015-04-10 18:58:19.625 100 12528.50 197.88 54678.68 88888.00 2015-04-10 18:58:19.750 100 12528.50 197.85 54678.70 88888.00 2015-04-10 18:58:19.875 100 12528.48 197.82 54678.68 88888.00 2015-04-10 18:58:20.000 100 12528.45 197.80 54678.68 88888.00 2015-04-10 18:58:20.125 100 12528.55 197.80 54678.68 88888.00 2015-04-10 18:58:20.250 100 12528.55 197.80 54678.68 88888.00 2015-04-10 18:58:20.375 100 12528.55 197.78 54678.68 88888.00 2015-04-10 18:58:20.500 100 12528.48 197.78 54678.68 88888.00 2015-04-10 18:58:20.625 100 12528.42 197.78 54678.65 88888.00 2015-04-10 18:58:20.750 100 12528.45 197.78 54678.68 88888.00 2015-04-10 18:58:20.875 100 12528.45 197.80 54678.68 88888.00 2015-04-10 18:58:21.000 100 12528.42 197.80 54678.70 88888.00 2015-04-10 18:58:21.125 100 12528.40 197.80 54678.70 88888.00 2015-04-10 18:58:21.250 100 12528.40 197.78 54678.68 88888.00 2015-04-10 18:58:21.375 100 12528.42 197.80 54678.68 88888.00 2015-04-10 18:58:21.500 100 12528.42 197.78 54678.70 88888.00 2015-04-10 18:58:21.625 100 12528.40 197.80 54678.72 88888.00 2015-04-10 18:58:21.750 100 12528.38 197.78 54678.72 88888.00 2015-04-10 18:58:21.875 100 12528.45 197.80 54678.70 88888.00 2015-04-10 18:58:22.000 100 12528.52 197.82 54678.70 88888.00 2015-04-10 18:58:22.125 100 12528.58 197.78 54678.70 88888.00 2015-04-10 18:58:22.250 100 12528.50 197.75 54678.70 88888.00 2015-04-10 18:58:22.375 100 12528.55 197.78 54678.72 88888.00 2015-04-10 18:58:22.500 100 12528.58 197.78 54678.72 88888.00 2015-04-10 18:58:22.625 100 12528.52 197.75 54678.70 88888.00 2015-04-10 18:58:22.750 100 12528.45 197.72 54678.70 88888.00 2015-04-10 18:58:22.875 100 12528.50 197.72 54678.72 88888.00 2015-04-10 18:58:23.000 100 12528.58 197.70 54678.70 88888.00 2015-04-10 18:58:23.125 100 12528.60 197.70 54678.72 88888.00 2015-04-10 18:58:23.250 100 12528.52 197.68 54678.72 88888.00 2015-04-10 18:58:23.375 100 12528.58 197.68 54678.70 88888.00 2015-04-10 18:58:23.500 100 12528.58 197.68 54678.70 88888.00 2015-04-10 18:58:23.625 100 12528.58 197.68 54678.70 88888.00 2015-04-10 18:58:23.750 100 12528.62 197.68 54678.72 88888.00 2015-04-10 18:58:23.875 100 12528.60 197.68 54678.72 88888.00 2015-04-10 18:58:24.000 100 12528.60 197.65 54678.72 88888.00 2015-04-10 18:58:24.125 100 12528.67 197.70 54678.72 88888.00 2015-04-10 18:58:24.250 100 12528.70 197.68 54678.72 88888.00 2015-04-10 18:58:24.375 100 12528.67 197.65 54678.72 88888.00 2015-04-10 18:58:24.500 100 12528.60 197.62 54678.72 88888.00 2015-04-10 18:58:24.625 100 12528.52 197.65 54678.75 88888.00 2015-04-10 18:58:24.750 100 12528.52 197.65 54678.75 88888.00 2015-04-10 18:58:24.875 100 12528.58 197.62 54678.75 88888.00 2015-04-10 18:58:25.000 100 12528.62 197.65 54678.72 88888.00 2015-04-10 18:58:25.125 100 12528.70 197.65 54678.75 88888.00 2015-04-10 18:58:25.250 100 12528.65 197.62 54678.78 88888.00 2015-04-10 18:58:25.375 100 12528.65 197.60 54678.75 88888.00 2015-04-10 18:58:25.500 100 12528.62 197.60 54678.75 88888.00 2015-04-10 18:58:25.625 100 12528.65 197.60 54678.78 88888.00 2015-04-10 18:58:25.750 100 12528.62 197.62 54678.78 88888.00 2015-04-10 18:58:25.875 100 12528.60 197.60 54678.80 88888.00 2015-04-10 18:58:26.000 100 12528.67 197.60 54678.80 88888.00 2015-04-10 18:58:26.125 100 12528.73 197.60 54678.80 88888.00 2015-04-10 18:58:26.250 100 12528.73 197.60 54678.78 88888.00 2015-04-10 18:58:26.375 100 12528.73 197.57 54678.80 88888.00 2015-04-10 18:58:26.500 100 12528.73 197.55 54678.80 88888.00 2015-04-10 18:58:26.625 100 12528.73 197.57 54678.80 88888.00 2015-04-10 18:58:26.750 100 12528.75 197.55 54678.78 88888.00 2015-04-10 18:58:26.875 100 12528.73 197.55 54678.75 88888.00 2015-04-10 18:58:27.000 100 12528.70 197.53 54678.75 88888.00 2015-04-10 18:58:27.125 100 12528.75 197.53 54678.75 88888.00 2015-04-10 18:58:27.250 100 12528.73 197.47 54678.75 88888.00 2015-04-10 18:58:27.375 100 12528.77 197.50 54678.75 88888.00 2015-04-10 18:58:27.500 100 12528.75 197.50 54678.78 88888.00 2015-04-10 18:58:27.625 100 12528.77 197.53 54678.78 88888.00 2015-04-10 18:58:27.750 100 12528.80 197.53 54678.80 88888.00 2015-04-10 18:58:27.875 100 12528.83 197.50 54678.80 88888.00 2015-04-10 18:58:28.000 100 12528.83 197.43 54678.80 88888.00 2015-04-10 18:58:28.125 100 12528.80 197.43 54678.82 88888.00 2015-04-10 18:58:28.250 100 12528.77 197.43 54678.85 88888.00 2015-04-10 18:58:28.375 100 12528.80 197.40 54678.85 88888.00 2015-04-10 18:58:28.500 100 12528.80 197.45 54678.82 88888.00 2015-04-10 18:58:28.625 100 12528.80 197.43 54678.85 88888.00 2015-04-10 18:58:28.750 100 12528.80 197.40 54678.85 88888.00 2015-04-10 18:58:28.875 100 12528.83 197.43 54678.88 88888.00 2015-04-10 18:58:29.000 100 12528.88 197.38 54678.85 88888.00 2015-04-10 18:58:29.125 100 12528.85 197.38 54678.88 88888.00 2015-04-10 18:58:29.250 100 12528.88 197.35 54678.85 88888.00 2015-04-10 18:58:29.375 100 12528.92 197.35 54678.85 88888.00 2015-04-10 18:58:29.500 100 12528.90 197.38 54678.88 88888.00 2015-04-10 18:58:29.625 100 12528.90 197.35 54678.85 88888.00 2015-04-10 18:58:29.750 100 12528.95 197.32 54678.82 88888.00 2015-04-10 18:58:29.875 100 12528.92 197.32 54678.85 88888.00 2015-04-10 18:58:30.000 100 12528.92 197.28 54678.82 88888.00 2015-04-10 18:58:30.125 100 12528.90 197.22 54678.85 88888.00 2015-04-10 18:58:30.250 100 12528.85 197.25 54678.82 88888.00 2015-04-10 18:58:30.375 100 12528.88 197.25 54678.85 88888.00 2015-04-10 18:58:30.500 100 12528.90 197.28 54678.85 88888.00 2015-04-10 18:58:30.625 100 12528.88 197.28 54678.82 88888.00 2015-04-10 18:58:30.750 100 12528.85 197.25 54678.82 88888.00 2015-04-10 18:58:30.875 100 12528.85 197.25 54678.85 88888.00 2015-04-10 18:58:31.000 100 12528.92 197.22 54678.82 88888.00 2015-04-10 18:58:31.125 100 12529.02 197.22 54678.88 88888.00 2015-04-10 18:58:31.250 100 12528.98 197.22 54678.88 88888.00 2015-04-10 18:58:31.375 100 12528.98 197.20 54678.90 88888.00 2015-04-10 18:58:31.500 100 12528.95 197.20 54678.88 88888.00 2015-04-10 18:58:31.625 100 12528.95 197.18 54678.85 88888.00 2015-04-10 18:58:31.750 100 12529.02 197.18 54678.90 88888.00 2015-04-10 18:58:31.875 100 12529.08 197.20 54678.90 88888.00 2015-04-10 18:58:32.000 100 12529.08 197.18 54678.88 88888.00 2015-04-10 18:58:32.125 100 12529.00 197.12 54678.88 88888.00 2015-04-10 18:58:32.250 100 12528.95 197.12 54678.90 88888.00 2015-04-10 18:58:32.375 100 12528.98 197.12 54678.90 88888.00 2015-04-10 18:58:32.500 100 12528.98 197.15 54678.90 88888.00 2015-04-10 18:58:32.625 100 12529.08 197.15 54678.90 88888.00 2015-04-10 18:58:32.750 100 12529.10 197.15 54678.90 88888.00 2015-04-10 18:58:32.875 100 12529.12 197.12 54678.90 88888.00 2015-04-10 18:58:33.000 100 12529.10 197.12 54678.88 88888.00 2015-04-10 18:58:33.125 100 12529.10 197.10 54678.93 88888.00 2015-04-10 18:58:33.250 100 12529.12 197.07 54678.95 88888.00 2015-04-10 18:58:33.375 100 12529.12 197.10 54678.95 88888.00 2015-04-10 18:58:33.500 100 12529.15 197.10 54678.93 88888.00 2015-04-10 18:58:33.625 100 12529.12 197.05 54678.90 88888.00 2015-04-10 18:58:33.750 100 12529.15 197.05 54678.88 88888.00 2015-04-10 18:58:33.875 100 12529.20 197.07 54678.90 88888.00 2015-04-10 18:58:34.000 100 12529.27 197.07 54678.93 88888.00 2015-04-10 18:58:34.125 100 12529.23 197.05 54678.93 88888.00 2015-04-10 18:58:34.250 100 12529.20 197.03 54678.95 88888.00 2015-04-10 18:58:34.375 100 12529.23 197.03 54678.95 88888.00 2015-04-10 18:58:34.500 100 12529.23 197.05 54678.95 88888.00 2015-04-10 18:58:34.625 100 12529.23 197.03 54678.95 88888.00 2015-04-10 18:58:34.750 100 12529.12 197.00 54678.93 88888.00 2015-04-10 18:58:34.875 100 12529.15 196.97 54678.93 88888.00 2015-04-10 18:58:35.000 100 12529.15 197.00 54678.93 88888.00 2015-04-10 18:58:35.125 100 12529.17 196.97 54678.93 88888.00 2015-04-10 18:58:35.250 100 12529.15 196.97 54678.95 88888.00 2015-04-10 18:58:35.375 100 12529.23 196.97 54678.93 88888.00 2015-04-10 18:58:35.500 100 12529.27 196.97 54678.90 88888.00 2015-04-10 18:58:35.625 100 12529.33 196.97 54678.93 88888.00 2015-04-10 18:58:35.750 100 12529.27 196.95 54678.93 88888.00 2015-04-10 18:58:35.875 100 12529.23 196.97 54678.93 88888.00 2015-04-10 18:58:36.000 100 12529.17 196.95 54678.93 88888.00 2015-04-10 18:58:36.125 100 12529.12 196.95 54678.95 88888.00 2015-04-10 18:58:36.250 100 12529.15 196.93 54678.95 88888.00 2015-04-10 18:58:36.375 100 12529.30 196.95 54678.95 88888.00 2015-04-10 18:58:36.500 100 12529.38 196.95 54678.97 88888.00 2015-04-10 18:58:36.625 100 12529.33 196.90 54678.97 88888.00 2015-04-10 18:58:36.750 100 12529.33 196.90 54678.97 88888.00 2015-04-10 18:58:36.875 100 12529.30 196.88 54678.97 88888.00 2015-04-10 18:58:37.000 100 12529.27 196.88 54678.95 88888.00 2015-04-10 18:58:37.125 100 12529.23 196.90 54678.95 88888.00 2015-04-10 18:58:37.250 100 12529.20 196.85 54678.95 88888.00 2015-04-10 18:58:37.375 100 12529.23 196.88 54678.97 88888.00 2015-04-10 18:58:37.500 100 12529.23 196.90 54679.00 88888.00 2015-04-10 18:58:37.625 100 12529.25 196.90 54679.00 88888.00 2015-04-10 18:58:37.750 100 12529.25 196.88 54679.00 88888.00 2015-04-10 18:58:37.875 100 12529.25 196.88 54679.00 88888.00 2015-04-10 18:58:38.000 100 12529.20 196.88 54679.00 88888.00 2015-04-10 18:58:38.125 100 12529.12 196.85 54679.03 88888.00 2015-04-10 18:58:38.250 100 12529.15 196.85 54679.03 88888.00 2015-04-10 18:58:38.375 100 12529.23 196.88 54679.03 88888.00 2015-04-10 18:58:38.500 100 12529.27 196.90 54679.05 88888.00 2015-04-10 18:58:38.625 100 12529.25 196.85 54679.05 88888.00 2015-04-10 18:58:38.750 100 12529.25 196.85 54679.03 88888.00 2015-04-10 18:58:38.875 100 12529.25 196.85 54679.03 88888.00 2015-04-10 18:58:39.000 100 12529.35 196.85 54679.03 88888.00 2015-04-10 18:58:39.125 100 12529.40 196.85 54679.03 88888.00 2015-04-10 18:58:39.250 100 12529.30 196.82 54679.03 88888.00 2015-04-10 18:58:39.375 100 12529.33 196.82 54679.00 88888.00 2015-04-10 18:58:39.500 100 12529.25 196.82 54679.03 88888.00 2015-04-10 18:58:39.625 100 12529.27 196.85 54679.05 88888.00 2015-04-10 18:58:39.750 100 12529.27 196.80 54679.05 88888.00 2015-04-10 18:58:39.875 100 12529.33 196.82 54679.05 88888.00 2015-04-10 18:58:40.000 100 12529.38 196.88 54679.07 88888.00 2015-04-10 18:58:40.125 100 12529.38 196.88 54679.07 88888.00 2015-04-10 18:58:40.250 100 12529.42 196.82 54679.05 88888.00 2015-04-10 18:58:40.375 100 12529.48 196.78 54679.05 88888.00 2015-04-10 18:58:40.500 100 12529.42 196.78 54679.05 88888.00 2015-04-10 18:58:40.625 100 12529.38 196.80 54679.05 88888.00 2015-04-10 18:58:40.750 100 12529.35 196.80 54679.07 88888.00 2015-04-10 18:58:40.875 100 12529.33 196.80 54679.07 88888.00 2015-04-10 18:58:41.000 100 12529.33 196.78 54679.03 88888.00 2015-04-10 18:58:41.125 100 12529.38 196.78 54679.05 88888.00 2015-04-10 18:58:41.250 100 12529.38 196.78 54679.10 88888.00 2015-04-10 18:58:41.375 100 12529.38 196.78 54679.10 88888.00 2015-04-10 18:58:41.500 100 12529.38 196.78 54679.12 88888.00 2015-04-10 18:58:41.625 100 12529.35 196.78 54679.12 88888.00 2015-04-10 18:58:41.750 100 12529.33 196.80 54679.10 88888.00 2015-04-10 18:58:41.875 100 12529.33 196.75 54679.10 88888.00 2015-04-10 18:58:42.000 100 12529.38 196.72 54679.10 88888.00 2015-04-10 18:58:42.125 100 12529.40 196.72 54679.07 88888.00 2015-04-10 18:58:42.250 100 12529.38 196.72 54679.05 88888.00 2015-04-10 18:58:42.375 100 12529.38 196.72 54679.07 88888.00 2015-04-10 18:58:42.500 100 12529.30 196.72 54679.10 88888.00 2015-04-10 18:58:42.625 100 12529.30 196.72 54679.07 88888.00 2015-04-10 18:58:42.750 100 12529.35 196.75 54679.07 88888.00 2015-04-10 18:58:42.875 100 12529.42 196.78 54679.12 88888.00 2015-04-10 18:58:43.000 100 12529.40 196.75 54679.12 88888.00 2015-04-10 18:58:43.125 100 12529.40 196.78 54679.12 88888.00 2015-04-10 18:58:43.250 100 12529.33 196.72 54679.10 88888.00 2015-04-10 18:58:43.375 100 12529.33 196.75 54679.07 88888.00 2015-04-10 18:58:43.500 100 12529.38 196.72 54679.10 88888.00 2015-04-10 18:58:43.625 100 12529.38 196.72 54679.12 88888.00 2015-04-10 18:58:43.750 100 12529.42 196.75 54679.15 88888.00 2015-04-10 18:58:43.875 100 12529.40 196.75 54679.15 88888.00 2015-04-10 18:58:44.000 100 12529.33 196.70 54679.12 88888.00 2015-04-10 18:58:44.125 100 12529.38 196.72 54679.12 88888.00 2015-04-10 18:58:44.250 100 12529.42 196.70 54679.12 88888.00 2015-04-10 18:58:44.375 100 12529.45 196.70 54679.12 88888.00 2015-04-10 18:58:44.500 100 12529.42 196.70 54679.18 88888.00 2015-04-10 18:58:44.625 100 12529.42 196.72 54679.15 88888.00 2015-04-10 18:58:44.750 100 12529.42 196.72 54679.15 88888.00 2015-04-10 18:58:44.875 100 12529.45 196.72 54679.15 88888.00 2015-04-10 18:58:45.000 100 12529.50 196.72 54679.15 88888.00 2015-04-10 18:58:45.125 100 12529.58 196.68 54679.15 88888.00 2015-04-10 18:58:45.250 100 12529.55 196.68 54679.18 88888.00 2015-04-10 18:58:45.375 100 12529.58 196.70 54679.18 88888.00 2015-04-10 18:58:45.500 100 12529.60 196.68 54679.18 88888.00 2015-04-10 18:58:45.625 100 12529.52 196.65 54679.18 88888.00 2015-04-10 18:58:45.750 100 12529.52 196.65 54679.20 88888.00 2015-04-10 18:58:45.875 100 12529.55 196.68 54679.18 88888.00 2015-04-10 18:58:46.000 100 12529.58 196.62 54679.15 88888.00 2015-04-10 18:58:46.125 100 12529.60 196.62 54679.15 88888.00 2015-04-10 18:58:46.250 100 12529.55 196.60 54679.20 88888.00 2015-04-10 18:58:46.375 100 12529.62 196.62 54679.20 88888.00 2015-04-10 18:58:46.500 100 12529.65 196.65 54679.22 88888.00 2015-04-10 18:58:46.625 100 12529.70 196.62 54679.22 88888.00 2015-04-10 18:58:46.750 100 12529.75 196.60 54679.22 88888.00 2015-04-10 18:58:46.875 100 12529.73 196.57 54679.20 88888.00 2015-04-10 18:58:47.000 100 12529.75 196.57 54679.20 88888.00 2015-04-10 18:58:47.125 100 12529.75 196.57 54679.20 88888.00 2015-04-10 18:58:47.250 100 12529.65 196.55 54679.22 88888.00 2015-04-10 18:58:47.375 100 12529.65 196.57 54679.25 88888.00 2015-04-10 18:58:47.500 100 12529.58 196.55 54679.25 88888.00 2015-04-10 18:58:47.625 100 12529.55 196.53 54679.25 88888.00 2015-04-10 18:58:47.750 100 12529.60 196.55 54679.22 88888.00 2015-04-10 18:58:47.875 100 12529.67 196.53 54679.22 88888.00 2015-04-10 18:58:48.000 100 12529.70 196.53 54679.22 88888.00 2015-04-10 18:58:48.125 100 12529.67 196.50 54679.22 88888.00 2015-04-10 18:58:48.250 100 12529.67 196.47 54679.25 88888.00 2015-04-10 18:58:48.375 100 12529.70 196.47 54679.22 88888.00 2015-04-10 18:58:48.500 100 12529.70 196.47 54679.25 88888.00 2015-04-10 18:58:48.625 100 12529.70 196.50 54679.25 88888.00 2015-04-10 18:58:48.750 100 12529.65 196.47 54679.25 88888.00 2015-04-10 18:58:48.875 100 12529.60 196.45 54679.25 88888.00 2015-04-10 18:58:49.000 100 12529.67 196.43 54679.28 88888.00 2015-04-10 18:58:49.125 100 12529.70 196.40 54679.30 88888.00 2015-04-10 18:58:49.250 100 12529.60 196.43 54679.28 88888.00 2015-04-10 18:58:49.375 100 12529.60 196.43 54679.25 88888.00 2015-04-10 18:58:49.500 100 12529.60 196.43 54679.25 88888.00 2015-04-10 18:58:49.625 100 12529.60 196.40 54679.28 88888.00 2015-04-10 18:58:49.750 100 12529.67 196.40 54679.28 88888.00 2015-04-10 18:58:49.875 100 12529.62 196.38 54679.25 88888.00 2015-04-10 18:58:50.000 100 12529.58 196.35 54679.28 88888.00 2015-04-10 18:58:50.125 100 12529.58 196.38 54679.28 88888.00 2015-04-10 18:58:50.250 100 12529.55 196.40 54679.30 88888.00 2015-04-10 18:58:50.375 100 12529.55 196.40 54679.30 88888.00 2015-04-10 18:58:50.500 100 12529.55 196.38 54679.32 88888.00 2015-04-10 18:58:50.625 100 12529.55 196.35 54679.35 88888.00 2015-04-10 18:58:50.750 100 12529.55 196.35 54679.32 88888.00 2015-04-10 18:58:50.875 100 12529.50 196.32 54679.32 88888.00 2015-04-10 18:58:51.000 100 12529.50 196.35 54679.30 88888.00 2015-04-10 18:58:51.125 100 12529.52 196.38 54679.32 88888.00 2015-04-10 18:58:51.250 100 12529.50 196.30 54679.32 88888.00 2015-04-10 18:58:51.375 100 12529.55 196.30 54679.32 88888.00 2015-04-10 18:58:51.500 100 12529.55 196.28 54679.30 88888.00 2015-04-10 18:58:51.625 100 12529.55 196.25 54679.32 88888.00 2015-04-10 18:58:51.750 100 12529.60 196.25 54679.32 88888.00 2015-04-10 18:58:51.875 100 12529.60 196.25 54679.32 88888.00 2015-04-10 18:58:52.000 100 12529.60 196.25 54679.30 88888.00 2015-04-10 18:58:52.125 100 12529.58 196.25 54679.30 88888.00 2015-04-10 18:58:52.250 100 12529.58 196.22 54679.35 88888.00 2015-04-10 18:58:52.375 100 12529.58 196.22 54679.35 88888.00 2015-04-10 18:58:52.500 100 12529.50 196.22 54679.35 88888.00 2015-04-10 18:58:52.625 100 12529.50 196.22 54679.38 88888.00 2015-04-10 18:58:52.750 100 12529.52 196.25 54679.40 88888.00 2015-04-10 18:58:52.875 100 12529.55 196.25 54679.40 88888.00 2015-04-10 18:58:53.000 100 12529.55 196.22 54679.40 88888.00 2015-04-10 18:58:53.125 100 12529.50 196.20 54679.43 88888.00 2015-04-10 18:58:53.250 100 12529.48 196.18 54679.43 88888.00 2015-04-10 18:58:53.375 100 12529.52 196.20 54679.40 88888.00 2015-04-10 18:58:53.500 100 12529.52 196.25 54679.40 88888.00 2015-04-10 18:58:53.625 100 12529.42 196.20 54679.40 88888.00 2015-04-10 18:58:53.750 100 12529.42 196.15 54679.40 88888.00 2015-04-10 18:58:53.875 100 12529.45 196.18 54679.43 88888.00 2015-04-10 18:58:54.000 100 12529.48 196.20 54679.43 88888.00 2015-04-10 18:58:54.125 100 12529.45 196.22 54679.45 88888.00 2015-04-10 18:58:54.250 100 12529.42 196.18 54679.43 88888.00 2015-04-10 18:58:54.375 100 12529.40 196.18 54679.43 88888.00 2015-04-10 18:58:54.500 100 12529.40 196.15 54679.45 88888.00 2015-04-10 18:58:54.625 100 12529.35 196.12 54679.43 88888.00 2015-04-10 18:58:54.750 100 12529.40 196.15 54679.43 88888.00 2015-04-10 18:58:54.875 100 12529.40 196.18 54679.47 88888.00 2015-04-10 18:58:55.000 100 12529.38 196.15 54679.47 88888.00 2015-04-10 18:58:55.125 100 12529.38 196.15 54679.47 88888.00 2015-04-10 18:58:55.250 100 12529.35 196.12 54679.47 88888.00 2015-04-10 18:58:55.375 100 12529.40 196.18 54679.47 88888.00 2015-04-10 18:58:55.500 100 12529.38 196.18 54679.47 88888.00 2015-04-10 18:58:55.625 100 12529.33 196.12 54679.50 88888.00 2015-04-10 18:58:55.750 100 12529.38 196.15 54679.53 88888.00 2015-04-10 18:58:55.875 100 12529.42 196.15 54679.50 88888.00 2015-04-10 18:58:56.000 100 12529.40 196.12 54679.50 88888.00 2015-04-10 18:58:56.125 100 12529.38 196.12 54679.50 88888.00 2015-04-10 18:58:56.250 100 12529.33 196.12 54679.50 88888.00 2015-04-10 18:58:56.375 100 12529.35 196.07 54679.50 88888.00 2015-04-10 18:58:56.500 100 12529.35 196.10 54679.53 88888.00 2015-04-10 18:58:56.625 100 12529.35 196.15 54679.53 88888.00 2015-04-10 18:58:56.750 100 12529.38 196.12 54679.55 88888.00 2015-04-10 18:58:56.875 100 12529.38 196.10 54679.55 88888.00 2015-04-10 18:58:57.000 100 12529.38 196.07 54679.55 88888.00 2015-04-10 18:58:57.125 100 12529.40 196.10 54679.57 88888.00 2015-04-10 18:58:57.250 100 12529.42 196.07 54679.57 88888.00 2015-04-10 18:58:57.375 100 12529.40 196.10 54679.57 88888.00 2015-04-10 18:58:57.500 100 12529.30 196.10 54679.60 88888.00 2015-04-10 18:58:57.625 100 12529.38 196.10 54679.57 88888.00 2015-04-10 18:58:57.750 100 12529.45 196.10 54679.55 88888.00 2015-04-10 18:58:57.875 100 12529.38 196.10 54679.55 88888.00 2015-04-10 18:58:58.000 100 12529.33 196.10 54679.57 88888.00 2015-04-10 18:58:58.125 100 12529.30 196.07 54679.62 88888.00 2015-04-10 18:58:58.250 100 12529.27 196.07 54679.60 88888.00 2015-04-10 18:58:58.375 100 12529.27 196.07 54679.60 88888.00 2015-04-10 18:58:58.500 100 12529.30 196.05 54679.57 88888.00 2015-04-10 18:58:58.625 100 12529.33 196.05 54679.57 88888.00 2015-04-10 18:58:58.750 100 12529.33 196.05 54679.55 88888.00 2015-04-10 18:58:58.875 100 12529.38 196.05 54679.57 88888.00 2015-04-10 18:58:59.000 100 12529.35 196.05 54679.55 88888.00 2015-04-10 18:58:59.125 100 12529.35 196.03 54679.55 88888.00 2015-04-10 18:58:59.250 100 12529.35 196.05 54679.57 88888.00 2015-04-10 18:58:59.375 100 12529.35 196.07 54679.60 88888.00 2015-04-10 18:58:59.500 100 12529.38 196.05 54679.57 88888.00 2015-04-10 18:58:59.625 100 12529.33 196.03 54679.57 88888.00 2015-04-10 18:58:59.750 100 12529.27 196.03 54679.62 88888.00 2015-04-10 18:58:59.875 100 12529.35 196.05 54679.62 88888.00 2015-04-10 18:59:00.000 100 12529.38 196.05 54679.60 88888.00 2015-04-10 18:59:00.125 100 12529.30 196.03 54679.60 88888.00 2015-04-10 18:59:00.250 100 12529.20 196.03 54679.60 88888.00 2015-04-10 18:59:00.375 100 12529.23 196.03 54679.62 88888.00 2015-04-10 18:59:00.500 100 12529.23 196.03 54679.65 88888.00 2015-04-10 18:59:00.625 100 12529.30 196.00 54679.62 88888.00 2015-04-10 18:59:00.750 100 12529.33 196.00 54679.60 88888.00 2015-04-10 18:59:00.875 100 12529.33 196.03 54679.60 88888.00 2015-04-10 18:59:01.000 100 12529.35 196.05 54679.65 88888.00 2015-04-10 18:59:01.125 100 12529.38 196.03 54679.68 88888.00 2015-04-10 18:59:01.250 100 12529.38 196.00 54679.68 88888.00 2015-04-10 18:59:01.375 100 12529.42 196.05 54679.65 88888.00 2015-04-10 18:59:01.500 100 12529.40 196.03 54679.62 88888.00 2015-04-10 18:59:01.625 100 12529.35 196.00 54679.60 88888.00 2015-04-10 18:59:01.750 100 12529.35 196.00 54679.60 88888.00 2015-04-10 18:59:01.875 100 12529.40 196.00 54679.65 88888.00 2015-04-10 18:59:02.000 100 12529.38 195.97 54679.65 88888.00 2015-04-10 18:59:02.125 100 12529.33 195.97 54679.65 88888.00 2015-04-10 18:59:02.250 100 12529.35 195.97 54679.65 88888.00 2015-04-10 18:59:02.375 100 12529.45 195.97 54679.68 88888.00 2015-04-10 18:59:02.500 100 12529.48 195.95 54679.65 88888.00 2015-04-10 18:59:02.625 100 12529.40 195.97 54679.65 88888.00 2015-04-10 18:59:02.750 100 12529.40 195.97 54679.68 88888.00 2015-04-10 18:59:02.875 100 12529.45 195.97 54679.68 88888.00 2015-04-10 18:59:03.000 100 12529.48 195.95 54679.68 88888.00 2015-04-10 18:59:03.125 100 12529.42 195.95 54679.70 88888.00 2015-04-10 18:59:03.250 100 12529.38 195.97 54679.72 88888.00 2015-04-10 18:59:03.375 100 12529.38 195.95 54679.72 88888.00 2015-04-10 18:59:03.500 100 12529.38 195.95 54679.72 88888.00 2015-04-10 18:59:03.625 100 12529.35 195.95 54679.75 88888.00 2015-04-10 18:59:03.750 100 12529.42 195.95 54679.78 88888.00 2015-04-10 18:59:03.875 100 12529.42 195.93 54679.75 88888.00 2015-04-10 18:59:04.000 100 12529.40 195.95 54679.78 88888.00 2015-04-10 18:59:04.125 100 12529.40 195.95 54679.78 88888.00 2015-04-10 18:59:04.250 100 12529.45 195.90 54679.78 88888.00 2015-04-10 18:59:04.375 100 12529.48 195.93 54679.75 88888.00 2015-04-10 18:59:04.500 100 12529.42 195.90 54679.75 88888.00 2015-04-10 18:59:04.625 100 12529.42 195.93 54679.78 88888.00 2015-04-10 18:59:04.750 100 12529.40 195.90 54679.78 88888.00 2015-04-10 18:59:04.875 100 12529.38 195.93 54679.78 88888.00 2015-04-10 18:59:05.000 100 12529.40 195.88 54679.78 88888.00 2015-04-10 18:59:05.125 100 12529.40 195.85 54679.78 88888.00 2015-04-10 18:59:05.250 100 12529.40 195.82 54679.82 88888.00 2015-04-10 18:59:05.375 100 12529.42 195.88 54679.82 88888.00 2015-04-10 18:59:05.500 100 12529.42 195.85 54679.82 88888.00 2015-04-10 18:59:05.625 100 12529.40 195.80 54679.80 88888.00 2015-04-10 18:59:05.750 100 12529.45 195.80 54679.82 88888.00 2015-04-10 18:59:05.875 100 12529.52 195.80 54679.85 88888.00 2015-04-10 18:59:06.000 100 12529.50 195.80 54679.80 88888.00 2015-04-10 18:59:06.125 100 12529.48 195.80 54679.85 88888.00 2015-04-10 18:59:06.250 100 12529.40 195.75 54679.82 88888.00 2015-04-10 18:59:06.375 100 12529.42 195.75 54679.85 88888.00 2015-04-10 18:59:06.500 100 12529.42 195.78 54679.88 88888.00 2015-04-10 18:59:06.625 100 12529.40 195.78 54679.88 88888.00 2015-04-10 18:59:06.750 100 12529.42 195.72 54679.85 88888.00 2015-04-10 18:59:06.875 100 12529.45 195.70 54679.85 88888.00 2015-04-10 18:59:07.000 100 12529.40 195.72 54679.85 88888.00 2015-04-10 18:59:07.125 100 12529.40 195.72 54679.88 88888.00 2015-04-10 18:59:07.250 100 12529.38 195.70 54679.88 88888.00 2015-04-10 18:59:07.375 100 12529.42 195.68 54679.90 88888.00 2015-04-10 18:59:07.500 100 12529.42 195.65 54679.90 88888.00 2015-04-10 18:59:07.625 100 12529.42 195.68 54679.88 88888.00 2015-04-10 18:59:07.750 100 12529.40 195.70 54679.88 88888.00 2015-04-10 18:59:07.875 100 12529.40 195.65 54679.90 88888.00 2015-04-10 18:59:08.000 100 12529.45 195.62 54679.90 88888.00 2015-04-10 18:59:08.125 100 12529.45 195.62 54679.95 88888.00 2015-04-10 18:59:08.250 100 12529.42 195.62 54679.95 88888.00 2015-04-10 18:59:08.375 100 12529.45 195.65 54679.93 88888.00 2015-04-10 18:59:08.500 100 12529.45 195.60 54679.93 88888.00 2015-04-10 18:59:08.625 100 12529.42 195.62 54679.93 88888.00 2015-04-10 18:59:08.750 100 12529.38 195.60 54679.93 88888.00 2015-04-10 18:59:08.875 100 12529.40 195.57 54679.95 88888.00 2015-04-10 18:59:09.000 100 12529.40 195.60 54679.93 88888.00 2015-04-10 18:59:09.125 100 12529.33 195.62 54679.95 88888.00 2015-04-10 18:59:09.250 100 12529.33 195.60 54679.93 88888.00 2015-04-10 18:59:09.375 100 12529.40 195.57 54679.95 88888.00 2015-04-10 18:59:09.500 100 12529.48 195.55 54679.95 88888.00 2015-04-10 18:59:09.625 100 12529.48 195.55 54679.97 88888.00 2015-04-10 18:59:09.750 100 12529.42 195.53 54679.95 88888.00 2015-04-10 18:59:09.875 100 12529.40 195.50 54679.93 88888.00 2015-04-10 18:59:10.000 100 12529.33 195.53 54679.93 88888.00 2015-04-10 18:59:10.125 100 12529.30 195.53 54679.97 88888.00 2015-04-10 18:59:10.250 100 12529.33 195.50 54680.00 88888.00 2015-04-10 18:59:10.375 100 12529.33 195.50 54679.97 88888.00 2015-04-10 18:59:10.500 100 12529.40 195.53 54680.00 88888.00 2015-04-10 18:59:10.625 100 12529.40 195.50 54680.03 88888.00 2015-04-10 18:59:10.750 100 12529.33 195.50 54680.00 88888.00 2015-04-10 18:59:10.875 100 12529.30 195.50 54680.00 88888.00 2015-04-10 18:59:11.000 100 12529.35 195.45 54680.00 88888.00 2015-04-10 18:59:11.125 100 12529.35 195.43 54679.97 88888.00 2015-04-10 18:59:11.250 100 12529.33 195.40 54680.00 88888.00 2015-04-10 18:59:11.375 100 12529.38 195.43 54680.00 88888.00 2015-04-10 18:59:11.500 100 12529.33 195.40 54680.00 88888.00 2015-04-10 18:59:11.625 100 12529.27 195.38 54680.00 88888.00 2015-04-10 18:59:11.750 100 12529.27 195.38 54680.03 88888.00 2015-04-10 18:59:11.875 100 12529.30 195.40 54680.03 88888.00 2015-04-10 18:59:12.000 100 12529.30 195.40 54680.03 88888.00 2015-04-10 18:59:12.125 100 12529.38 195.38 54680.03 88888.00 2015-04-10 18:59:12.250 100 12529.33 195.38 54680.07 88888.00 2015-04-10 18:59:12.375 100 12529.30 195.38 54680.05 88888.00 2015-04-10 18:59:12.500 100 12529.23 195.38 54680.05 88888.00 2015-04-10 18:59:12.625 100 12529.17 195.32 54680.05 88888.00 2015-04-10 18:59:12.750 100 12529.17 195.30 54680.05 88888.00 2015-04-10 18:59:12.875 100 12529.20 195.30 54680.05 88888.00 2015-04-10 18:59:13.000 100 12529.20 195.30 54680.05 88888.00 2015-04-10 18:59:13.125 100 12529.27 195.35 54680.07 88888.00 2015-04-10 18:59:13.250 100 12529.27 195.32 54680.10 88888.00 2015-04-10 18:59:13.375 100 12529.30 195.32 54680.07 88888.00 2015-04-10 18:59:13.500 100 12529.27 195.32 54680.07 88888.00 2015-04-10 18:59:13.625 100 12529.20 195.32 54680.07 88888.00 2015-04-10 18:59:13.750 100 12529.15 195.35 54680.10 88888.00 2015-04-10 18:59:13.875 100 12529.15 195.35 54680.12 88888.00 2015-04-10 18:59:14.000 100 12529.20 195.32 54680.12 88888.00 2015-04-10 18:59:14.125 100 12529.25 195.30 54680.12 88888.00 2015-04-10 18:59:14.250 100 12529.25 195.28 54680.12 88888.00 2015-04-10 18:59:14.375 100 12529.23 195.32 54680.12 88888.00 2015-04-10 18:59:14.500 100 12529.17 195.32 54680.15 88888.00 2015-04-10 18:59:14.625 100 12529.17 195.32 54680.15 88888.00 2015-04-10 18:59:14.750 100 12529.15 195.32 54680.12 88888.00 2015-04-10 18:59:14.875 100 12529.17 195.32 54680.12 88888.00 2015-04-10 18:59:15.000 100 12529.17 195.28 54680.15 88888.00 2015-04-10 18:59:15.125 100 12529.25 195.28 54680.18 88888.00 2015-04-10 18:59:15.250 100 12529.27 195.25 54680.18 88888.00 2015-04-10 18:59:15.375 100 12529.23 195.25 54680.15 88888.00 2015-04-10 18:59:15.500 100 12529.15 195.25 54680.15 88888.00 2015-04-10 18:59:15.625 100 12529.12 195.28 54680.18 88888.00 2015-04-10 18:59:15.750 100 12529.23 195.30 54680.18 88888.00 2015-04-10 18:59:15.875 100 12529.23 195.28 54680.18 88888.00 2015-04-10 18:59:16.000 100 12529.23 195.25 54680.12 88888.00 2015-04-10 18:59:16.125 100 12529.25 195.25 54680.15 88888.00 2015-04-10 18:59:16.250 100 12529.25 195.22 54680.18 88888.00 2015-04-10 18:59:16.375 100 12529.25 195.22 54680.15 88888.00 2015-04-10 18:59:16.500 100 12529.20 195.25 54680.18 88888.00 2015-04-10 18:59:16.625 100 12529.20 195.25 54680.20 88888.00 2015-04-10 18:59:16.750 100 12529.23 195.22 54680.20 88888.00 2015-04-10 18:59:16.875 100 12529.20 195.22 54680.20 88888.00 2015-04-10 18:59:17.000 100 12529.20 195.22 54680.20 88888.00 2015-04-10 18:59:17.125 100 12529.20 195.22 54680.20 88888.00 2015-04-10 18:59:17.250 100 12529.30 195.22 54680.22 88888.00 2015-04-10 18:59:17.375 100 12529.33 195.25 54680.20 88888.00 2015-04-10 18:59:17.500 100 12529.25 195.20 54680.20 88888.00 2015-04-10 18:59:17.625 100 12529.30 195.18 54680.20 88888.00 2015-04-10 18:59:17.750 100 12529.27 195.18 54680.20 88888.00 2015-04-10 18:59:17.875 100 12529.25 195.20 54680.20 88888.00 2015-04-10 18:59:18.000 100 12529.27 195.22 54680.22 88888.00 2015-04-10 18:59:18.125 100 12529.27 195.25 54680.22 88888.00 2015-04-10 18:59:18.250 100 12529.30 195.20 54680.22 88888.00 2015-04-10 18:59:18.375 100 12529.30 195.22 54680.22 88888.00 2015-04-10 18:59:18.500 100 12529.33 195.25 54680.22 88888.00 2015-04-10 18:59:18.625 100 12529.27 195.20 54680.20 88888.00 2015-04-10 18:59:18.750 100 12529.20 195.18 54680.22 88888.00 2015-04-10 18:59:18.875 100 12529.23 195.18 54680.20 88888.00 2015-04-10 18:59:19.000 100 12529.27 195.18 54680.20 88888.00 2015-04-10 18:59:19.125 100 12529.30 195.18 54680.22 88888.00 2015-04-10 18:59:19.250 100 12529.25 195.18 54680.25 88888.00 2015-04-10 18:59:19.375 100 12529.30 195.20 54680.22 88888.00 2015-04-10 18:59:19.500 100 12529.30 195.20 54680.22 88888.00 2015-04-10 18:59:19.625 100 12529.27 195.18 54680.22 88888.00 2015-04-10 18:59:19.750 100 12529.25 195.15 54680.22 88888.00 2015-04-10 18:59:19.875 100 12529.27 195.12 54680.25 88888.00 2015-04-10 18:59:20.000 100 12529.30 195.12 54680.25 88888.00 2015-04-10 18:59:20.125 100 12529.23 195.12 54680.28 88888.00 2015-04-10 18:59:20.250 100 12529.17 195.12 54680.28 88888.00 2015-04-10 18:59:20.375 100 12529.23 195.10 54680.28 88888.00 2015-04-10 18:59:20.500 100 12529.27 195.10 54680.28 88888.00 2015-04-10 18:59:20.625 100 12529.30 195.12 54680.28 88888.00 2015-04-10 18:59:20.750 100 12529.27 195.07 54680.28 88888.00 2015-04-10 18:59:20.875 100 12529.23 195.05 54680.30 88888.00 2015-04-10 18:59:21.000 100 12529.27 195.05 54680.30 88888.00 2015-04-10 18:59:21.125 100 12529.25 195.07 54680.32 88888.00 2015-04-10 18:59:21.250 100 12529.15 195.03 54680.30 88888.00 2015-04-10 18:59:21.375 100 12529.15 195.03 54680.28 88888.00 2015-04-10 18:59:21.500 100 12529.20 195.03 54680.32 88888.00 2015-04-10 18:59:21.625 100 12529.25 195.05 54680.32 88888.00 2015-04-10 18:59:21.750 100 12529.30 195.03 54680.35 88888.00 2015-04-10 18:59:21.875 100 12529.27 195.03 54680.32 88888.00 2015-04-10 18:59:22.000 100 12529.27 194.97 54680.32 88888.00 2015-04-10 18:59:22.125 100 12529.20 194.97 54680.32 88888.00 2015-04-10 18:59:22.250 100 12529.20 194.97 54680.32 88888.00 2015-04-10 18:59:22.375 100 12529.23 194.97 54680.32 88888.00 2015-04-10 18:59:22.500 100 12529.23 194.90 54680.35 88888.00 2015-04-10 18:59:22.625 100 12529.23 194.90 54680.35 88888.00 2015-04-10 18:59:22.750 100 12529.20 194.93 54680.38 88888.00 2015-04-10 18:59:22.875 100 12529.20 194.95 54680.38 88888.00 2015-04-10 18:59:23.000 100 12529.25 194.93 54680.32 88888.00 2015-04-10 18:59:23.125 100 12529.25 194.93 54680.32 88888.00 2015-04-10 18:59:23.250 100 12529.23 194.88 54680.32 88888.00 2015-04-10 18:59:23.375 100 12529.25 194.88 54680.32 88888.00 2015-04-10 18:59:23.500 100 12529.23 194.88 54680.35 88888.00 2015-04-10 18:59:23.625 100 12529.15 194.88 54680.35 88888.00 2015-04-10 18:59:23.750 100 12529.12 194.88 54680.35 88888.00 2015-04-10 18:59:23.875 100 12529.12 194.88 54680.32 88888.00 2015-04-10 18:59:24.000 100 12529.12 194.88 54680.38 88888.00 2015-04-10 18:59:24.125 100 12529.17 194.85 54680.43 88888.00 2015-04-10 18:59:24.250 100 12529.15 194.88 54680.40 88888.00 2015-04-10 18:59:24.375 100 12529.12 194.82 54680.35 88888.00 2015-04-10 18:59:24.500 100 12529.10 194.85 54680.35 88888.00 2015-04-10 18:59:24.625 100 12529.15 194.80 54680.38 88888.00 2015-04-10 18:59:24.750 100 12529.10 194.85 54680.40 88888.00 2015-04-10 18:59:24.875 100 12529.15 194.85 54680.43 88888.00 2015-04-10 18:59:25.000 100 12529.15 194.80 54680.40 88888.00 2015-04-10 18:59:25.125 100 12529.10 194.80 54680.40 88888.00 2015-04-10 18:59:25.250 100 12529.08 194.80 54680.43 88888.00 2015-04-10 18:59:25.375 100 12529.05 194.82 54680.43 88888.00 2015-04-10 18:59:25.500 100 12529.08 194.82 54680.43 88888.00 2015-04-10 18:59:25.625 100 12529.08 194.82 54680.43 88888.00 2015-04-10 18:59:25.750 100 12529.05 194.80 54680.45 88888.00 2015-04-10 18:59:25.875 100 12529.08 194.85 54680.45 88888.00 2015-04-10 18:59:26.000 100 12529.12 194.85 54680.43 88888.00 2015-04-10 18:59:26.125 100 12529.10 194.82 54680.43 88888.00 2015-04-10 18:59:26.250 100 12529.02 194.80 54680.45 88888.00 2015-04-10 18:59:26.375 100 12528.98 194.80 54680.40 88888.00 2015-04-10 18:59:26.500 100 12528.95 194.78 54680.40 88888.00 2015-04-10 18:59:26.625 100 12528.95 194.78 54680.43 88888.00 2015-04-10 18:59:26.750 100 12529.02 194.78 54680.45 88888.00 2015-04-10 18:59:26.875 100 12529.08 194.82 54680.47 88888.00 2015-04-10 18:59:27.000 100 12528.98 194.80 54680.47 88888.00 2015-04-10 18:59:27.125 100 12528.90 194.78 54680.45 88888.00 2015-04-10 18:59:27.250 100 12528.92 194.78 54680.50 88888.00 2015-04-10 18:59:27.375 100 12528.95 194.82 54680.50 88888.00 2015-04-10 18:59:27.500 100 12528.95 194.80 54680.50 88888.00 2015-04-10 18:59:27.625 100 12528.95 194.80 54680.50 88888.00 2015-04-10 18:59:27.750 100 12529.00 194.78 54680.50 88888.00 2015-04-10 18:59:27.875 100 12529.00 194.82 54680.53 88888.00 2015-04-10 18:59:28.000 100 12528.95 194.78 54680.50 88888.00 2015-04-10 18:59:28.125 100 12528.90 194.78 54680.53 88888.00 2015-04-10 18:59:28.250 100 12528.90 194.78 54680.53 88888.00 2015-04-10 18:59:28.375 100 12528.92 194.80 54680.50 88888.00 2015-04-10 18:59:28.500 100 12528.88 194.78 54680.53 88888.00 2015-04-10 18:59:28.625 100 12528.85 194.75 54680.55 88888.00 2015-04-10 18:59:28.750 100 12528.85 194.78 54680.55 88888.00 2015-04-10 18:59:28.875 100 12528.83 194.75 54680.50 88888.00 2015-04-10 18:59:29.000 100 12528.83 194.75 54680.53 88888.00 2015-04-10 18:59:29.125 100 12528.83 194.75 54680.55 88888.00 2015-04-10 18:59:29.250 100 12528.77 194.78 54680.53 88888.00 2015-04-10 18:59:29.375 100 12528.73 194.75 54680.55 88888.00 2015-04-10 18:59:29.500 100 12528.73 194.78 54680.57 88888.00 2015-04-10 18:59:29.625 100 12528.77 194.72 54680.55 88888.00 2015-04-10 18:59:29.750 100 12528.77 194.75 54680.55 88888.00 2015-04-10 18:59:29.875 100 12528.73 194.80 54680.57 88888.00 2015-04-10 18:59:30.000 100 12528.67 194.80 54680.55 88888.00 2015-04-10 18:59:30.125 100 12528.70 194.78 54680.55 88888.00 2015-04-10 18:59:30.250 100 12528.67 194.72 54680.55 88888.00 2015-04-10 18:59:30.375 100 12528.65 194.72 54680.55 88888.00 2015-04-10 18:59:30.500 100 12528.67 194.72 54680.55 88888.00 2015-04-10 18:59:30.625 100 12528.70 194.70 54680.55 88888.00 2015-04-10 18:59:30.750 100 12528.60 194.72 54680.57 88888.00 2015-04-10 18:59:30.875 100 12528.65 194.75 54680.57 88888.00 2015-04-10 18:59:31.000 100 12528.73 194.75 54680.57 88888.00 2015-04-10 18:59:31.125 100 12528.70 194.75 54680.57 88888.00 2015-04-10 18:59:31.250 100 12528.62 194.70 54680.60 88888.00 2015-04-10 18:59:31.375 100 12528.65 194.72 54680.57 88888.00 2015-04-10 18:59:31.500 100 12528.67 194.72 54680.55 88888.00 2015-04-10 18:59:31.625 100 12528.62 194.72 54680.55 88888.00 2015-04-10 18:59:31.750 100 12528.60 194.75 54680.57 88888.00 2015-04-10 18:59:31.875 100 12528.67 194.72 54680.60 88888.00 2015-04-10 18:59:32.000 100 12528.73 194.72 54680.57 88888.00 2015-04-10 18:59:32.125 100 12528.67 194.72 54680.60 88888.00 2015-04-10 18:59:32.250 100 12528.65 194.70 54680.62 88888.00 2015-04-10 18:59:32.375 100 12528.65 194.72 54680.60 88888.00 2015-04-10 18:59:32.500 100 12528.65 194.72 54680.60 88888.00 2015-04-10 18:59:32.625 100 12528.70 194.72 54680.62 88888.00 2015-04-10 18:59:32.750 100 12528.67 194.72 54680.60 88888.00 2015-04-10 18:59:32.875 100 12528.67 194.72 54680.65 88888.00 2015-04-10 18:59:33.000 100 12528.65 194.70 54680.65 88888.00 2015-04-10 18:59:33.125 100 12528.58 194.68 54680.62 88888.00 2015-04-10 18:59:33.250 100 12528.52 194.65 54680.62 88888.00 2015-04-10 18:59:33.375 100 12528.55 194.68 54680.62 88888.00 2015-04-10 18:59:33.500 100 12528.58 194.70 54680.60 88888.00 2015-04-10 18:59:33.625 100 12528.55 194.70 54680.62 88888.00 2015-04-10 18:59:33.750 100 12528.52 194.70 54680.62 88888.00 2015-04-10 18:59:33.875 100 12528.50 194.65 54680.65 88888.00 2015-04-10 18:59:34.000 100 12528.52 194.68 54680.62 88888.00 2015-04-10 18:59:34.125 100 12528.52 194.68 54680.68 88888.00 2015-04-10 18:59:34.250 100 12528.48 194.68 54680.70 88888.00 2015-04-10 18:59:34.375 100 12528.52 194.68 54680.68 88888.00 2015-04-10 18:59:34.500 100 12528.52 194.70 54680.68 88888.00 2015-04-10 18:59:34.625 100 12528.50 194.65 54680.68 88888.00 2015-04-10 18:59:34.750 100 12528.48 194.65 54680.70 88888.00 2015-04-10 18:59:34.875 100 12528.48 194.65 54680.72 88888.00 2015-04-10 18:59:35.000 100 12528.45 194.68 54680.70 88888.00 2015-04-10 18:59:35.125 100 12528.48 194.65 54680.72 88888.00 2015-04-10 18:59:35.250 100 12528.52 194.62 54680.75 88888.00 2015-04-10 18:59:35.375 100 12528.52 194.65 54680.72 88888.00 2015-04-10 18:59:35.500 100 12528.48 194.65 54680.75 88888.00 2015-04-10 18:59:35.625 100 12528.48 194.65 54680.75 88888.00 2015-04-10 18:59:35.750 100 12528.50 194.65 54680.72 88888.00 2015-04-10 18:59:35.875 100 12528.45 194.68 54680.75 88888.00 2015-04-10 18:59:36.000 100 12528.38 194.65 54680.72 88888.00 2015-04-10 18:59:36.125 100 12528.40 194.62 54680.75 88888.00 2015-04-10 18:59:36.250 100 12528.42 194.60 54680.75 88888.00 2015-04-10 18:59:36.375 100 12528.48 194.62 54680.75 88888.00 2015-04-10 18:59:36.500 100 12528.48 194.62 54680.72 88888.00 2015-04-10 18:59:36.625 100 12528.42 194.60 54680.70 88888.00 2015-04-10 18:59:36.750 100 12528.42 194.62 54680.72 88888.00 2015-04-10 18:59:36.875 100 12528.45 194.62 54680.75 88888.00 2015-04-10 18:59:37.000 100 12528.50 194.62 54680.75 88888.00 2015-04-10 18:59:37.125 100 12528.45 194.60 54680.72 88888.00 2015-04-10 18:59:37.250 100 12528.35 194.57 54680.75 88888.00 2015-04-10 18:59:37.375 100 12528.38 194.55 54680.75 88888.00 2015-04-10 18:59:37.500 100 12528.40 194.57 54680.75 88888.00 2015-04-10 18:59:37.625 100 12528.48 194.55 54680.75 88888.00 2015-04-10 18:59:37.750 100 12528.45 194.55 54680.75 88888.00 2015-04-10 18:59:37.875 100 12528.40 194.53 54680.75 88888.00 2015-04-10 18:59:38.000 100 12528.35 194.55 54680.72 88888.00 2015-04-10 18:59:38.125 100 12528.33 194.55 54680.75 88888.00 2015-04-10 18:59:38.250 100 12528.25 194.50 54680.78 88888.00 2015-04-10 18:59:38.375 100 12528.23 194.53 54680.75 88888.00 2015-04-10 18:59:38.500 100 12528.25 194.53 54680.75 88888.00 2015-04-10 18:59:38.625 100 12528.25 194.53 54680.75 88888.00 2015-04-10 18:59:38.750 100 12528.25 194.53 54680.75 88888.00 2015-04-10 18:59:38.875 100 12528.23 194.47 54680.75 88888.00 2015-04-10 18:59:39.000 100 12528.20 194.53 54680.78 88888.00 2015-04-10 18:59:39.125 100 12528.20 194.55 54680.78 88888.00 2015-04-10 18:59:39.250 100 12528.20 194.47 54680.75 88888.00 2015-04-10 18:59:39.375 100 12528.23 194.47 54680.75 88888.00 2015-04-10 18:59:39.500 100 12528.23 194.50 54680.75 88888.00 2015-04-10 18:59:39.625 100 12528.12 194.50 54680.75 88888.00 2015-04-10 18:59:39.750 100 12528.12 194.50 54680.75 88888.00 2015-04-10 18:59:39.875 100 12528.15 194.53 54680.78 88888.00 2015-04-10 18:59:40.000 100 12528.17 194.47 54680.78 88888.00 2015-04-10 18:59:40.125 100 12528.20 194.47 54680.75 88888.00 2015-04-10 18:59:40.250 100 12528.12 194.45 54680.75 88888.00 2015-04-10 18:59:40.375 100 12528.08 194.47 54680.78 88888.00 2015-04-10 18:59:40.500 100 12528.10 194.53 54680.78 88888.00 2015-04-10 18:59:40.625 100 12528.17 194.53 54680.78 88888.00 2015-04-10 18:59:40.750 100 12528.15 194.50 54680.78 88888.00 2015-04-10 18:59:40.875 100 12528.10 194.47 54680.78 88888.00 2015-04-10 18:59:41.000 100 12528.08 194.47 54680.78 88888.00 2015-04-10 18:59:41.125 100 12528.08 194.47 54680.78 88888.00 2015-04-10 18:59:41.250 100 12528.05 194.47 54680.80 88888.00 2015-04-10 18:59:41.375 100 12528.02 194.53 54680.80 88888.00 2015-04-10 18:59:41.500 100 12528.02 194.47 54680.80 88888.00 2015-04-10 18:59:41.625 100 12527.98 194.47 54680.80 88888.00 2015-04-10 18:59:41.750 100 12527.95 194.50 54680.80 88888.00 2015-04-10 18:59:41.875 100 12527.95 194.55 54680.80 88888.00 2015-04-10 18:59:42.000 100 12527.98 194.55 54680.80 88888.00 2015-04-10 18:59:42.125 100 12527.95 194.55 54680.82 88888.00 2015-04-10 18:59:42.250 100 12527.92 194.53 54680.78 88888.00 2015-04-10 18:59:42.375 100 12527.92 194.53 54680.80 88888.00 2015-04-10 18:59:42.500 100 12527.90 194.53 54680.80 88888.00 2015-04-10 18:59:42.625 100 12527.92 194.53 54680.80 88888.00 2015-04-10 18:59:42.750 100 12528.00 194.50 54680.82 88888.00 2015-04-10 18:59:42.875 100 12528.02 194.55 54680.82 88888.00 2015-04-10 18:59:43.000 100 12528.00 194.53 54680.80 88888.00 2015-04-10 18:59:43.125 100 12527.98 194.50 54680.80 88888.00 2015-04-10 18:59:43.250 100 12527.90 194.50 54680.78 88888.00 2015-04-10 18:59:43.375 100 12527.88 194.53 54680.78 88888.00 2015-04-10 18:59:43.500 100 12527.85 194.53 54680.75 88888.00 2015-04-10 18:59:43.625 100 12527.85 194.50 54680.78 88888.00 2015-04-10 18:59:43.750 100 12527.90 194.53 54680.80 88888.00 2015-04-10 18:59:43.875 100 12527.90 194.55 54680.80 88888.00 2015-04-10 18:59:44.000 100 12527.92 194.55 54680.82 88888.00 2015-04-10 18:59:44.125 100 12527.92 194.53 54680.80 88888.00 2015-04-10 18:59:44.250 100 12527.83 194.50 54680.80 88888.00 2015-04-10 18:59:44.375 100 12527.80 194.50 54680.80 88888.00 2015-04-10 18:59:44.500 100 12527.80 194.53 54680.85 88888.00 2015-04-10 18:59:44.625 100 12527.80 194.53 54680.85 88888.00 2015-04-10 18:59:44.750 100 12527.80 194.50 54680.82 88888.00 2015-04-10 18:59:44.875 100 12527.85 194.55 54680.80 88888.00 2015-04-10 18:59:45.000 100 12527.85 194.55 54680.78 88888.00 2015-04-10 18:59:45.125 100 12527.77 194.53 54680.80 88888.00 2015-04-10 18:59:45.250 100 12527.73 194.47 54680.80 88888.00 2015-04-10 18:59:45.375 100 12527.85 194.50 54680.82 88888.00 2015-04-10 18:59:45.500 100 12527.85 194.53 54680.82 88888.00 2015-04-10 18:59:45.625 100 12527.88 194.53 54680.82 88888.00 2015-04-10 18:59:45.750 100 12527.88 194.53 54680.85 88888.00 2015-04-10 18:59:45.875 100 12527.83 194.50 54680.80 88888.00 2015-04-10 18:59:46.000 100 12527.73 194.53 54680.80 88888.00 2015-04-10 18:59:46.125 100 12527.70 194.50 54680.80 88888.00 2015-04-10 18:59:46.250 100 12527.65 194.47 54680.80 88888.00 2015-04-10 18:59:46.375 100 12527.75 194.53 54680.82 88888.00 2015-04-10 18:59:46.500 100 12527.77 194.50 54680.80 88888.00 2015-04-10 18:59:46.625 100 12527.73 194.47 54680.78 88888.00 2015-04-10 18:59:46.750 100 12527.70 194.47 54680.78 88888.00 2015-04-10 18:59:46.875 100 12527.70 194.50 54680.78 88888.00 2015-04-10 18:59:47.000 100 12527.73 194.47 54680.75 88888.00 2015-04-10 18:59:47.125 100 12527.77 194.50 54680.78 88888.00 2015-04-10 18:59:47.250 100 12527.75 194.45 54680.78 88888.00 2015-04-10 18:59:47.375 100 12527.85 194.47 54680.78 88888.00 2015-04-10 18:59:47.500 100 12527.83 194.47 54680.78 88888.00 2015-04-10 18:59:47.625 100 12527.80 194.50 54680.78 88888.00 2015-04-10 18:59:47.750 100 12527.73 194.47 54680.78 88888.00 2015-04-10 18:59:47.875 100 12527.73 194.45 54680.78 88888.00 2015-04-10 18:59:48.000 100 12527.73 194.47 54680.75 88888.00 2015-04-10 18:59:48.125 100 12527.67 194.45 54680.78 88888.00 2015-04-10 18:59:48.250 100 12527.67 194.45 54680.78 88888.00 2015-04-10 18:59:48.375 100 12527.67 194.45 54680.80 88888.00 2015-04-10 18:59:48.500 100 12527.60 194.45 54680.80 88888.00 2015-04-10 18:59:48.625 100 12527.60 194.47 54680.82 88888.00 2015-04-10 18:59:48.750 100 12527.60 194.50 54680.82 88888.00 2015-04-10 18:59:48.875 100 12527.62 194.47 54680.78 88888.00 2015-04-10 18:59:49.000 100 12527.65 194.45 54680.78 88888.00 2015-04-10 18:59:49.125 100 12527.70 194.47 54680.78 88888.00 2015-04-10 18:59:49.250 100 12527.67 194.45 54680.80 88888.00 2015-04-10 18:59:49.375 100 12527.75 194.43 54680.78 88888.00 2015-04-10 18:59:49.500 100 12527.70 194.40 54680.78 88888.00 2015-04-10 18:59:49.625 100 12527.62 194.43 54680.75 88888.00 2015-04-10 18:59:49.750 100 12527.58 194.40 54680.78 88888.00 2015-04-10 18:59:49.875 100 12527.58 194.38 54680.78 88888.00 2015-04-10 18:59:50.000 100 12527.65 194.40 54680.80 88888.00 2015-04-10 18:59:50.125 100 12527.70 194.43 54680.80 88888.00 2015-04-10 18:59:50.250 100 12527.65 194.43 54680.80 88888.00 2015-04-10 18:59:50.375 100 12527.55 194.43 54680.80 88888.00 2015-04-10 18:59:50.500 100 12527.52 194.40 54680.78 88888.00 2015-04-10 18:59:50.625 100 12527.60 194.43 54680.78 88888.00 2015-04-10 18:59:50.750 100 12527.60 194.40 54680.80 88888.00 2015-04-10 18:59:50.875 100 12527.58 194.40 54680.78 88888.00 2015-04-10 18:59:51.000 100 12527.55 194.38 54680.75 88888.00 2015-04-10 18:59:51.125 100 12527.52 194.38 54680.80 88888.00 2015-04-10 18:59:51.250 100 12527.52 194.38 54680.80 88888.00 2015-04-10 18:59:51.375 100 12527.55 194.35 54680.80 88888.00 2015-04-10 18:59:51.500 100 12527.50 194.35 54680.80 88888.00 2015-04-10 18:59:51.625 100 12527.52 194.32 54680.80 88888.00 2015-04-10 18:59:51.750 100 12527.58 194.30 54680.80 88888.00 2015-04-10 18:59:51.875 100 12527.55 194.38 54680.80 88888.00 2015-04-10 18:59:52.000 100 12527.48 194.32 54680.80 88888.00 2015-04-10 18:59:52.125 100 12527.50 194.30 54680.80 88888.00 2015-04-10 18:59:52.250 100 12527.50 194.28 54680.82 88888.00 2015-04-10 18:59:52.375 100 12527.48 194.28 54680.82 88888.00 2015-04-10 18:59:52.500 100 12527.45 194.28 54680.80 88888.00 2015-04-10 18:59:52.625 100 12527.50 194.30 54680.80 88888.00 2015-04-10 18:59:52.750 100 12527.58 194.28 54680.82 88888.00 2015-04-10 18:59:52.875 100 12527.58 194.25 54680.85 88888.00 2015-04-10 18:59:53.000 100 12527.58 194.25 54680.82 88888.00 2015-04-10 18:59:53.125 100 12527.48 194.30 54680.85 88888.00 2015-04-10 18:59:53.250 100 12527.42 194.22 54680.82 88888.00 2015-04-10 18:59:53.375 100 12527.48 194.22 54680.82 88888.00 2015-04-10 18:59:53.500 100 12527.42 194.25 54680.82 88888.00 2015-04-10 18:59:53.625 100 12527.35 194.20 54680.82 88888.00 2015-04-10 18:59:53.750 100 12527.35 194.22 54680.82 88888.00 2015-04-10 18:59:53.875 100 12527.40 194.22 54680.82 88888.00 2015-04-10 18:59:54.000 100 12527.48 194.22 54680.82 88888.00 2015-04-10 18:59:54.125 100 12527.45 194.22 54680.82 88888.00 2015-04-10 18:59:54.250 100 12527.38 194.20 54680.82 88888.00 2015-04-10 18:59:54.375 100 12527.35 194.20 54680.80 88888.00 2015-04-10 18:59:54.500 100 12527.33 194.20 54680.82 88888.00 2015-04-10 18:59:54.625 100 12527.30 194.20 54680.82 88888.00 2015-04-10 18:59:54.750 100 12527.25 194.22 54680.82 88888.00 2015-04-10 18:59:54.875 100 12527.20 194.22 54680.80 88888.00 2015-04-10 18:59:55.000 100 12527.25 194.20 54680.80 88888.00 2015-04-10 18:59:55.125 100 12527.27 194.20 54680.80 88888.00 2015-04-10 18:59:55.250 100 12527.30 194.15 54680.80 88888.00 2015-04-10 18:59:55.375 100 12527.33 194.20 54680.82 88888.00 2015-04-10 18:59:55.500 100 12527.25 194.20 54680.80 88888.00 2015-04-10 18:59:55.625 100 12527.20 194.22 54680.80 88888.00 2015-04-10 18:59:55.750 100 12527.23 194.20 54680.82 88888.00 2015-04-10 18:59:55.875 100 12527.27 194.22 54680.80 88888.00 2015-04-10 18:59:56.000 100 12527.27 194.22 54680.80 88888.00 2015-04-10 18:59:56.125 100 12527.27 194.25 54680.80 88888.00 2015-04-10 18:59:56.250 100 12527.23 194.20 54680.82 88888.00 2015-04-10 18:59:56.375 100 12527.25 194.20 54680.82 88888.00 2015-04-10 18:59:56.500 100 12527.30 194.22 54680.82 88888.00 2015-04-10 18:59:56.625 100 12527.25 194.20 54680.82 88888.00 2015-04-10 18:59:56.750 100 12527.20 194.18 54680.82 88888.00 2015-04-10 18:59:56.875 100 12527.17 194.20 54680.80 88888.00 2015-04-10 18:59:57.000 100 12527.10 194.20 54680.82 88888.00 2015-04-10 18:59:57.125 100 12527.02 194.22 54680.82 88888.00 2015-04-10 18:59:57.250 100 12527.00 194.18 54680.80 88888.00 2015-04-10 18:59:57.375 100 12527.02 194.20 54680.80 88888.00 2015-04-10 18:59:57.500 100 12527.08 194.20 54680.78 88888.00 2015-04-10 18:59:57.625 100 12527.05 194.20 54680.80 88888.00 2015-04-10 18:59:57.750 100 12527.00 194.20 54680.80 88888.00 2015-04-10 18:59:57.875 100 12527.00 194.18 54680.82 88888.00 2015-04-10 18:59:58.000 100 12527.02 194.18 54680.80 88888.00 2015-04-10 18:59:58.125 100 12526.95 194.20 54680.82 88888.00 2015-04-10 18:59:58.250 100 12526.92 194.18 54680.82 88888.00 2015-04-10 18:59:58.375 100 12526.95 194.18 54680.82 88888.00 2015-04-10 18:59:58.500 100 12526.95 194.15 54680.80 88888.00 2015-04-10 18:59:58.625 100 12526.92 194.18 54680.82 88888.00 2015-04-10 18:59:58.750 100 12526.90 194.18 54680.82 88888.00 2015-04-10 18:59:58.875 100 12526.88 194.18 54680.82 88888.00 2015-04-10 18:59:59.000 100 12526.83 194.18 54680.80 88888.00 2015-04-10 18:59:59.125 100 12526.88 194.20 54680.82 88888.00 2015-04-10 18:59:59.250 100 12526.85 194.20 54680.82 88888.00 2015-04-10 18:59:59.375 100 12526.85 194.22 54680.82 88888.00 2015-04-10 18:59:59.500 100 12526.83 194.22 54680.82 88888.00 2015-04-10 18:59:59.625 100 12526.85 194.22 54680.82 88888.00 2015-04-10 18:59:59.750 100 12526.77 194.20 54680.82 88888.00 2015-04-10 18:59:59.875 100 12526.77 194.22 54680.88 88888.00 2015-04-10 19:00:00.000 100 12526.77 194.25 54680.85 88888.00 2015-04-10 19:00:00.125 100 12526.83 194.22 54680.82 88888.00 2015-04-10 19:00:00.250 100 12526.83 194.20 54680.82 88888.00 2015-04-10 19:00:00.375 100 12526.77 194.22 54680.82 88888.00 2015-04-10 19:00:00.500 100 12526.75 194.25 54680.82 88888.00 2015-04-10 19:00:00.625 100 12526.73 194.22 54680.82 88888.00 2015-04-10 19:00:00.750 100 12526.70 194.28 54680.82 88888.00 2015-04-10 19:00:00.875 100 12526.60 194.28 54680.82 88888.00 2015-04-10 19:00:01.000 100 12526.55 194.28 54680.80 88888.00 2015-04-10 19:00:01.125 100 12526.55 194.25 54680.82 88888.00 2015-04-10 19:00:01.250 100 12526.55 194.28 54680.82 88888.00 2015-04-10 19:00:01.375 100 12526.52 194.28 54680.80 88888.00 2015-04-10 19:00:01.500 100 12526.52 194.28 54680.78 88888.00 2015-04-10 19:00:01.625 100 12526.58 194.32 54680.80 88888.00 2015-04-10 19:00:01.750 100 12526.55 194.35 54680.82 88888.00 2015-04-10 19:00:01.875 100 12526.52 194.35 54680.82 88888.00 2015-04-10 19:00:02.000 100 12526.50 194.30 54680.80 88888.00 2015-04-10 19:00:02.125 100 12526.50 194.28 54680.80 88888.00 2015-04-10 19:00:02.250 100 12526.45 194.30 54680.82 88888.00 2015-04-10 19:00:02.375 100 12526.48 194.30 54680.80 88888.00 2015-04-10 19:00:02.500 100 12526.45 194.32 54680.80 88888.00 2015-04-10 19:00:02.625 100 12526.42 194.30 54680.82 88888.00 2015-04-10 19:00:02.750 100 12526.42 194.32 54680.80 88888.00 2015-04-10 19:00:02.875 100 12526.45 194.35 54680.82 88888.00 2015-04-10 19:00:03.000 100 12526.45 194.35 54680.82 88888.00 2015-04-10 19:00:03.125 100 12526.40 194.32 54680.82 88888.00 2015-04-10 19:00:03.250 100 12526.38 194.30 54680.82 88888.00 2015-04-10 19:00:03.375 100 12526.38 194.32 54680.82 88888.00 2015-04-10 19:00:03.500 100 12526.40 194.32 54680.82 88888.00 2015-04-10 19:00:03.625 100 12526.40 194.32 54680.82 88888.00 2015-04-10 19:00:03.750 100 12526.42 194.35 54680.80 88888.00 2015-04-10 19:00:03.875 100 12526.45 194.35 54680.80 88888.00 2015-04-10 19:00:04.000 100 12526.42 194.35 54680.80 88888.00 2015-04-10 19:00:04.125 100 12526.38 194.38 54680.80 88888.00 2015-04-10 19:00:04.250 100 12526.35 194.38 54680.80 88888.00 2015-04-10 19:00:04.375 100 12526.30 194.38 54680.82 88888.00 2015-04-10 19:00:04.500 100 12526.33 194.32 54680.80 88888.00 2015-04-10 19:00:04.625 100 12526.30 194.32 54680.80 88888.00 2015-04-10 19:00:04.750 100 12526.27 194.35 54680.80 88888.00 2015-04-10 19:00:04.875 100 12526.25 194.35 54680.80 88888.00 2015-04-10 19:00:05.000 100 12526.25 194.38 54680.80 88888.00 2015-04-10 19:00:05.125 100 12526.23 194.40 54680.82 88888.00 2015-04-10 19:00:05.250 100 12526.23 194.40 54680.85 88888.00 2015-04-10 19:00:05.375 100 12526.17 194.38 54680.82 88888.00 2015-04-10 19:00:05.500 100 12526.17 194.35 54680.80 88888.00 2015-04-10 19:00:05.625 100 12526.20 194.38 54680.82 88888.00 2015-04-10 19:00:05.750 100 12526.17 194.35 54680.82 88888.00 2015-04-10 19:00:05.875 100 12526.12 194.38 54680.82 88888.00 2015-04-10 19:00:06.000 100 12526.17 194.32 54680.78 88888.00 2015-04-10 19:00:06.125 100 12526.17 194.32 54680.80 88888.00 2015-04-10 19:00:06.250 100 12526.15 194.30 54680.82 88888.00 2015-04-10 19:00:06.375 100 12526.12 194.32 54680.82 88888.00 2015-04-10 19:00:06.500 100 12526.17 194.32 54680.82 88888.00 2015-04-10 19:00:06.625 100 12526.12 194.35 54680.80 88888.00 2015-04-10 19:00:06.750 100 12526.12 194.38 54680.80 88888.00 2015-04-10 19:00:06.875 100 12526.12 194.38 54680.82 88888.00 2015-04-10 19:00:07.000 100 12526.08 194.38 54680.82 88888.00 2015-04-10 19:00:07.125 100 12526.08 194.38 54680.82 88888.00 2015-04-10 19:00:07.250 100 12525.98 194.32 54680.78 88888.00 2015-04-10 19:00:07.375 100 12525.92 194.35 54680.82 88888.00 2015-04-10 19:00:07.500 100 12525.88 194.38 54680.80 88888.00 2015-04-10 19:00:07.625 100 12525.88 194.35 54680.82 88888.00 2015-04-10 19:00:07.750 100 12525.90 194.32 54680.78 88888.00 2015-04-10 19:00:07.875 100 12525.92 194.32 54680.78 88888.00 2015-04-10 19:00:08.000 100 12525.98 194.32 54680.80 88888.00 2015-04-10 19:00:08.125 100 12526.00 194.35 54680.80 88888.00 2015-04-10 19:00:08.250 100 12526.00 194.32 54680.80 88888.00 2015-04-10 19:00:08.375 100 12526.00 194.35 54680.78 88888.00 2015-04-10 19:00:08.500 100 12525.98 194.35 54680.75 88888.00 2015-04-10 19:00:08.625 100 12525.95 194.35 54680.75 88888.00 2015-04-10 19:00:08.750 100 12525.88 194.38 54680.78 88888.00 2015-04-10 19:00:08.875 100 12525.83 194.38 54680.80 88888.00 2015-04-10 19:00:09.000 100 12525.83 194.35 54680.78 88888.00 2015-04-10 19:00:09.125 100 12525.80 194.35 54680.78 88888.00 2015-04-10 19:00:09.250 100 12525.77 194.32 54680.80 88888.00 2015-04-10 19:00:09.375 100 12525.75 194.38 54680.82 88888.00 2015-04-10 19:00:09.500 100 12525.70 194.40 54680.82 88888.00 2015-04-10 19:00:09.625 100 12525.65 194.40 54680.82 88888.00 2015-04-10 19:00:09.750 100 12525.65 194.38 54680.80 88888.00 2015-04-10 19:00:09.875 100 12525.70 194.38 54680.78 88888.00 2015-04-10 19:00:10.000 100 12525.67 194.35 54680.78 88888.00 2015-04-10 19:00:10.125 100 12525.62 194.35 54680.78 88888.00 2015-04-10 19:00:10.250 100 12525.65 194.35 54680.78 88888.00 2015-04-10 19:00:10.375 100 12525.65 194.32 54680.80 88888.00 2015-04-10 19:00:10.500 100 12525.60 194.35 54680.80 88888.00 2015-04-10 19:00:10.625 100 12525.65 194.38 54680.80 88888.00 2015-04-10 19:00:10.750 100 12525.65 194.35 54680.80 88888.00 2015-04-10 19:00:10.875 100 12525.62 194.35 54680.80 88888.00 2015-04-10 19:00:11.000 100 12525.62 194.35 54680.80 88888.00 2015-04-10 19:00:11.125 100 12525.58 194.35 54680.80 88888.00 2015-04-10 19:00:11.250 100 12525.48 194.32 54680.80 88888.00 2015-04-10 19:00:11.375 100 12525.50 194.32 54680.78 88888.00 2015-04-10 19:00:11.500 100 12525.50 194.32 54680.80 88888.00 2015-04-10 19:00:11.625 100 12525.45 194.38 54680.78 88888.00 2015-04-10 19:00:11.750 100 12525.45 194.38 54680.80 88888.00 2015-04-10 19:00:11.875 100 12525.42 194.35 54680.78 88888.00 2015-04-10 19:00:12.000 100 12525.45 194.35 54680.78 88888.00 2015-04-10 19:00:12.125 100 12525.48 194.38 54680.82 88888.00 2015-04-10 19:00:12.250 100 12525.42 194.35 54680.80 88888.00 2015-04-10 19:00:12.375 100 12525.40 194.35 54680.78 88888.00 2015-04-10 19:00:12.500 100 12525.38 194.38 54680.78 88888.00 2015-04-10 19:00:12.625 100 12525.33 194.38 54680.80 88888.00 2015-04-10 19:00:12.750 100 12525.30 194.35 54680.80 88888.00 2015-04-10 19:00:12.875 100 12525.27 194.38 54680.80 88888.00 2015-04-10 19:00:13.000 100 12525.25 194.38 54680.80 88888.00 2015-04-10 19:00:13.125 100 12525.23 194.35 54680.80 88888.00 2015-04-10 19:00:13.250 100 12525.20 194.30 54680.82 88888.00 2015-04-10 19:00:13.375 100 12525.20 194.35 54680.82 88888.00 2015-04-10 19:00:13.500 100 12525.20 194.38 54680.85 88888.00 2015-04-10 19:00:13.625 100 12525.20 194.38 54680.82 88888.00 2015-04-10 19:00:13.750 100 12525.20 194.38 54680.80 88888.00 2015-04-10 19:00:13.875 100 12525.15 194.35 54680.80 88888.00 2015-04-10 19:00:14.000 100 12525.10 194.38 54680.80 88888.00 2015-04-10 19:00:14.125 100 12525.08 194.40 54680.80 88888.00 2015-04-10 19:00:14.250 100 12525.02 194.43 54680.80 88888.00 2015-04-10 19:00:14.375 100 12525.00 194.43 54680.80 88888.00 2015-04-10 19:00:14.500 100 12524.95 194.43 54680.80 88888.00 2015-04-10 19:00:14.625 100 12525.00 194.43 54680.82 88888.00 2015-04-10 19:00:14.750 100 12525.00 194.40 54680.78 88888.00 2015-04-10 19:00:14.875 100 12524.98 194.43 54680.78 88888.00 2015-04-10 19:00:15.000 100 12524.98 194.45 54680.78 88888.00 2015-04-10 19:00:15.125 100 12524.98 194.45 54680.78 88888.00 2015-04-10 19:00:15.250 100 12524.88 194.43 54680.78 88888.00 2015-04-10 19:00:15.375 100 12524.83 194.43 54680.78 88888.00 2015-04-10 19:00:15.500 100 12524.80 194.45 54680.78 88888.00 2015-04-10 19:00:15.625 100 12524.80 194.43 54680.75 88888.00 2015-04-10 19:00:15.750 100 12524.80 194.43 54680.78 88888.00 2015-04-10 19:00:15.875 100 12524.80 194.45 54680.78 88888.00 2015-04-10 19:00:16.000 100 12524.75 194.50 54680.75 88888.00 2015-04-10 19:00:16.125 100 12524.70 194.45 54680.78 88888.00 2015-04-10 19:00:16.250 100 12524.67 194.43 54680.75 88888.00 2015-04-10 19:00:16.375 100 12524.70 194.43 54680.75 88888.00 2015-04-10 19:00:16.500 100 12524.67 194.45 54680.72 88888.00 2015-04-10 19:00:16.625 100 12524.73 194.47 54680.78 88888.00 2015-04-10 19:00:16.750 100 12524.70 194.47 54680.75 88888.00 2015-04-10 19:00:16.875 100 12524.65 194.45 54680.75 88888.00 2015-04-10 19:00:17.000 100 12524.67 194.45 54680.75 88888.00 2015-04-10 19:00:17.125 100 12524.70 194.47 54680.75 88888.00 2015-04-10 19:00:17.250 100 12524.58 194.45 54680.75 88888.00 2015-04-10 19:00:17.375 100 12524.55 194.50 54680.78 88888.00 2015-04-10 19:00:17.500 100 12524.55 194.50 54680.75 88888.00 2015-04-10 19:00:17.625 100 12524.55 194.53 54680.75 88888.00 2015-04-10 19:00:17.750 100 12524.48 194.50 54680.75 88888.00 2015-04-10 19:00:17.875 100 12524.48 194.53 54680.78 88888.00 2015-04-10 19:00:18.000 100 12524.42 194.55 54680.78 88888.00 2015-04-10 19:00:18.125 100 12524.40 194.57 54680.78 88888.00 2015-04-10 19:00:18.250 100 12524.38 194.57 54680.75 88888.00 2015-04-10 19:00:18.375 100 12524.48 194.57 54680.72 88888.00 2015-04-10 19:00:18.500 100 12524.40 194.55 54680.72 88888.00 2015-04-10 19:00:18.625 100 12524.40 194.53 54680.72 88888.00 2015-04-10 19:00:18.750 100 12524.40 194.55 54680.78 88888.00 2015-04-10 19:00:18.875 100 12524.38 194.55 54680.75 88888.00 2015-04-10 19:00:19.000 100 12524.38 194.55 54680.70 88888.00 2015-04-10 19:00:19.125 100 12524.38 194.55 54680.72 88888.00 2015-04-10 19:00:19.250 100 12524.33 194.55 54680.72 88888.00 2015-04-10 19:00:19.375 100 12524.35 194.55 54680.68 88888.00 2015-04-10 19:00:19.500 100 12524.33 194.55 54680.68 88888.00 2015-04-10 19:00:19.625 100 12524.38 194.57 54680.72 88888.00 2015-04-10 19:00:19.750 100 12524.42 194.57 54680.72 88888.00 2015-04-10 19:00:19.875 100 12524.35 194.57 54680.72 88888.00 2015-04-10 19:00:20.000 100 12524.35 194.60 54680.72 88888.00 2015-04-10 19:00:20.125 100 12524.30 194.57 54680.75 88888.00 2015-04-10 19:00:20.250 100 12524.23 194.57 54680.72 88888.00 2015-04-10 19:00:20.375 100 12524.20 194.57 54680.70 88888.00 2015-04-10 19:00:20.500 100 12524.17 194.57 54680.75 88888.00 2015-04-10 19:00:20.625 100 12524.20 194.62 54680.75 88888.00 2015-04-10 19:00:20.750 100 12524.23 194.62 54680.72 88888.00 2015-04-10 19:00:20.875 100 12524.23 194.62 54680.70 88888.00 2015-04-10 19:00:21.000 100 12524.25 194.60 54680.70 88888.00 2015-04-10 19:00:21.125 100 12524.25 194.62 54680.72 88888.00 2015-04-10 19:00:21.250 100 12524.17 194.60 54680.72 88888.00 2015-04-10 19:00:21.375 100 12524.15 194.65 54680.70 88888.00 2015-04-10 19:00:21.500 100 12524.15 194.65 54680.70 88888.00 2015-04-10 19:00:21.625 100 12524.15 194.68 54680.70 88888.00 2015-04-10 19:00:21.750 100 12524.15 194.72 54680.72 88888.00 2015-04-10 19:00:21.875 100 12524.12 194.70 54680.68 88888.00 2015-04-10 19:00:22.000 100 12524.10 194.65 54680.68 88888.00 2015-04-10 19:00:22.125 100 12524.12 194.68 54680.68 88888.00 2015-04-10 19:00:22.250 100 12524.15 194.70 54680.65 88888.00 2015-04-10 19:00:22.375 100 12524.15 194.72 54680.70 88888.00 2015-04-10 19:00:22.500 100 12524.10 194.72 54680.70 88888.00 2015-04-10 19:00:22.625 100 12524.10 194.72 54680.68 88888.00 2015-04-10 19:00:22.750 100 12524.08 194.75 54680.68 88888.00 2015-04-10 19:00:22.875 100 12524.08 194.75 54680.68 88888.00 2015-04-10 19:00:23.000 100 12524.05 194.75 54680.68 88888.00 2015-04-10 19:00:23.125 100 12524.10 194.78 54680.68 88888.00 2015-04-10 19:00:23.250 100 12524.05 194.72 54680.68 88888.00 2015-04-10 19:00:23.375 100 12524.10 194.75 54680.68 88888.00 2015-04-10 19:00:23.500 100 12524.08 194.78 54680.65 88888.00 2015-04-10 19:00:23.625 100 12524.05 194.82 54680.68 88888.00 2015-04-10 19:00:23.750 100 12524.08 194.82 54680.68 88888.00 2015-04-10 19:00:23.875 100 12524.05 194.80 54680.65 88888.00 2015-04-10 19:00:24.000 100 12524.05 194.75 54680.62 88888.00 2015-04-10 19:00:24.125 100 12524.05 194.80 54680.65 88888.00 2015-04-10 19:00:24.250 100 12523.98 194.82 54680.65 88888.00 2015-04-10 19:00:24.375 100 12523.98 194.82 54680.65 88888.00 2015-04-10 19:00:24.500 100 12523.98 194.78 54680.65 88888.00 2015-04-10 19:00:24.625 100 12523.98 194.78 54680.60 88888.00 2015-04-10 19:00:24.750 100 12523.95 194.78 54680.62 88888.00 2015-04-10 19:00:24.875 100 12523.92 194.85 54680.65 88888.00 2015-04-10 19:00:25.000 100 12523.92 194.82 54680.62 88888.00 2015-04-10 19:00:25.125 100 12523.90 194.88 54680.62 88888.00 2015-04-10 19:00:25.250 100 12523.90 194.82 54680.60 88888.00 2015-04-10 19:00:25.375 100 12523.98 194.82 54680.60 88888.00 2015-04-10 19:00:25.500 100 12524.02 194.82 54680.60 88888.00 2015-04-10 19:00:25.625 100 12523.98 194.85 54680.60 88888.00 2015-04-10 19:00:25.750 100 12523.88 194.88 54680.60 88888.00 2015-04-10 19:00:25.875 100 12523.83 194.90 54680.60 88888.00 2015-04-10 19:00:26.000 100 12523.83 194.88 54680.57 88888.00 2015-04-10 19:00:26.125 100 12523.77 194.88 54680.57 88888.00 2015-04-10 19:00:26.250 100 12523.70 194.90 54680.60 88888.00 2015-04-10 19:00:26.375 100 12523.70 194.93 54680.57 88888.00 2015-04-10 19:00:26.500 100 12523.73 194.95 54680.57 88888.00 2015-04-10 19:00:26.625 100 12523.73 194.95 54680.62 88888.00 2015-04-10 19:00:26.750 100 12523.67 194.95 54680.60 88888.00 2015-04-10 19:00:26.875 100 12523.70 194.93 54680.60 88888.00 2015-04-10 19:00:27.000 100 12523.75 194.93 54680.57 88888.00 2015-04-10 19:00:27.125 100 12523.70 194.97 54680.60 88888.00 2015-04-10 19:00:27.250 100 12523.62 194.97 54680.62 88888.00 2015-04-10 19:00:27.375 100 12523.70 195.00 54680.62 88888.00 2015-04-10 19:00:27.500 100 12523.75 195.03 54680.57 88888.00 2015-04-10 19:00:27.625 100 12523.73 195.00 54680.57 88888.00 2015-04-10 19:00:27.750 100 12523.67 195.03 54680.55 88888.00 2015-04-10 19:00:27.875 100 12523.67 195.00 54680.57 88888.00 2015-04-10 19:00:28.000 100 12523.67 195.00 54680.53 88888.00 2015-04-10 19:00:28.125 100 12523.62 195.03 54680.53 88888.00 2015-04-10 19:00:28.250 100 12523.52 195.05 54680.53 88888.00 2015-04-10 19:00:28.375 100 12523.55 195.07 54680.53 88888.00 2015-04-10 19:00:28.500 100 12523.52 195.07 54680.53 88888.00 2015-04-10 19:00:28.625 100 12523.48 195.05 54680.53 88888.00 2015-04-10 19:00:28.750 100 12523.52 195.05 54680.50 88888.00 2015-04-10 19:00:28.875 100 12523.52 195.05 54680.55 88888.00 2015-04-10 19:00:29.000 100 12523.52 195.10 54680.53 88888.00 2015-04-10 19:00:29.125 100 12523.45 195.10 54680.53 88888.00 2015-04-10 19:00:29.250 100 12523.48 195.07 54680.50 88888.00 2015-04-10 19:00:29.375 100 12523.48 195.07 54680.47 88888.00 2015-04-10 19:00:29.500 100 12523.38 195.12 54680.50 88888.00 2015-04-10 19:00:29.625 100 12523.40 195.15 54680.53 88888.00 2015-04-10 19:00:29.750 100 12523.50 195.15 54680.53 88888.00 2015-04-10 19:00:29.875 100 12523.50 195.15 54680.53 88888.00 2015-04-10 19:00:30.000 100 12523.45 195.20 54680.55 88888.00 2015-04-10 19:00:30.125 100 12523.42 195.18 54680.50 88888.00 2015-04-10 19:00:30.250 100 12523.40 195.15 54680.50 88888.00 2015-04-10 19:00:30.375 100 12523.35 195.18 54680.50 88888.00 2015-04-10 19:00:30.500 100 12523.35 195.20 54680.50 88888.00 2015-04-10 19:00:30.625 100 12523.35 195.18 54680.50 88888.00 2015-04-10 19:00:30.750 100 12523.33 195.18 54680.50 88888.00 2015-04-10 19:00:30.875 100 12523.35 195.20 54680.50 88888.00 2015-04-10 19:00:31.000 100 12523.35 195.20 54680.47 88888.00 2015-04-10 19:00:31.125 100 12523.27 195.20 54680.47 88888.00 2015-04-10 19:00:31.250 100 12523.20 195.22 54680.47 88888.00 2015-04-10 19:00:31.375 100 12523.23 195.25 54680.47 88888.00 2015-04-10 19:00:31.500 100 12523.25 195.30 54680.50 88888.00 2015-04-10 19:00:31.625 100 12523.25 195.35 54680.47 88888.00 2015-04-10 19:00:31.750 100 12523.23 195.35 54680.47 88888.00 2015-04-10 19:00:31.875 100 12523.17 195.32 54680.47 88888.00 2015-04-10 19:00:32.000 100 12523.17 195.32 54680.47 88888.00 2015-04-10 19:00:32.125 100 12523.17 195.30 54680.53 88888.00 2015-04-10 19:00:32.250 100 12523.10 195.30 54680.53 88888.00 2015-04-10 19:00:32.375 100 12523.05 195.30 54680.50 88888.00 2015-04-10 19:00:32.500 100 12523.08 195.30 54680.53 88888.00 2015-04-10 19:00:32.625 100 12523.10 195.35 54680.47 88888.00 2015-04-10 19:00:32.750 100 12523.05 195.32 54680.50 88888.00 2015-04-10 19:00:32.875 100 12523.08 195.32 54680.50 88888.00 2015-04-10 19:00:33.000 100 12523.10 195.35 54680.50 88888.00 2015-04-10 19:00:33.125 100 12523.05 195.38 54680.55 88888.00 2015-04-10 19:00:33.250 100 12523.00 195.38 54680.53 88888.00 2015-04-10 19:00:33.375 100 12522.95 195.40 54680.47 88888.00 2015-04-10 19:00:33.500 100 12522.92 195.38 54680.47 88888.00 2015-04-10 19:00:33.625 100 12522.92 195.38 54680.47 88888.00 2015-04-10 19:00:33.750 100 12522.95 195.38 54680.50 88888.00 2015-04-10 19:00:33.875 100 12522.88 195.38 54680.47 88888.00 2015-04-10 19:00:34.000 100 12522.85 195.40 54680.47 88888.00 2015-04-10 19:00:34.125 100 12522.90 195.40 54680.45 88888.00 2015-04-10 19:00:34.250 100 12522.98 195.38 54680.47 88888.00 2015-04-10 19:00:34.375 100 12522.90 195.38 54680.45 88888.00 2015-04-10 19:00:34.500 100 12522.92 195.40 54680.50 88888.00 2015-04-10 19:00:34.625 100 12522.88 195.38 54680.47 88888.00 2015-04-10 19:00:34.750 100 12522.88 195.38 54680.45 88888.00 2015-04-10 19:00:34.875 100 12522.88 195.38 54680.43 88888.00 2015-04-10 19:00:35.000 100 12522.83 195.35 54680.43 88888.00 2015-04-10 19:00:35.125 100 12522.80 195.38 54680.43 88888.00 2015-04-10 19:00:35.250 100 12522.77 195.38 54680.47 88888.00 2015-04-10 19:00:35.375 100 12522.80 195.43 54680.45 88888.00 2015-04-10 19:00:35.500 100 12522.80 195.43 54680.45 88888.00 2015-04-10 19:00:35.625 100 12522.77 195.38 54680.45 88888.00 2015-04-10 19:00:35.750 100 12522.67 195.40 54680.45 88888.00 2015-04-10 19:00:35.875 100 12522.70 195.45 54680.47 88888.00 2015-04-10 19:00:36.000 100 12522.73 195.47 54680.45 88888.00 2015-04-10 19:00:36.125 100 12522.73 195.45 54680.43 88888.00 2015-04-10 19:00:36.250 100 12522.67 195.43 54680.45 88888.00 2015-04-10 19:00:36.375 100 12522.62 195.43 54680.43 88888.00 2015-04-10 19:00:36.500 100 12522.58 195.43 54680.43 88888.00 2015-04-10 19:00:36.625 100 12522.52 195.47 54680.45 88888.00 2015-04-10 19:00:36.750 100 12522.55 195.47 54680.47 88888.00 2015-04-10 19:00:36.875 100 12522.55 195.40 54680.43 88888.00 2015-04-10 19:00:37.000 100 12522.50 195.40 54680.43 88888.00 2015-04-10 19:00:37.125 100 12522.45 195.45 54680.45 88888.00 2015-04-10 19:00:37.250 100 12522.38 195.43 54680.45 88888.00 2015-04-10 19:00:37.375 100 12522.38 195.43 54680.45 88888.00 2015-04-10 19:00:37.500 100 12522.42 195.43 54680.45 88888.00 2015-04-10 19:00:37.625 100 12522.38 195.43 54680.45 88888.00 2015-04-10 19:00:37.750 100 12522.35 195.43 54680.45 88888.00 2015-04-10 19:00:37.875 100 12522.33 195.43 54680.45 88888.00 2015-04-10 19:00:38.000 100 12522.35 195.45 54680.43 88888.00 2015-04-10 19:00:38.125 100 12522.33 195.43 54680.47 88888.00 2015-04-10 19:00:38.250 100 12522.25 195.38 54680.47 88888.00 2015-04-10 19:00:38.375 100 12522.23 195.43 54680.45 88888.00 2015-04-10 19:00:38.500 100 12522.23 195.45 54680.45 88888.00 2015-04-10 19:00:38.625 100 12522.25 195.47 54680.45 88888.00 2015-04-10 19:00:38.750 100 12522.23 195.45 54680.45 88888.00 2015-04-10 19:00:38.875 100 12522.20 195.45 54680.47 88888.00 2015-04-10 19:00:39.000 100 12522.12 195.43 54680.45 88888.00 2015-04-10 19:00:39.125 100 12522.05 195.47 54680.45 88888.00 2015-04-10 19:00:39.250 100 12522.00 195.45 54680.43 88888.00 2015-04-10 19:00:39.375 100 12521.98 195.47 54680.40 88888.00 2015-04-10 19:00:39.500 100 12521.98 195.43 54680.43 88888.00 2015-04-10 19:00:39.625 100 12522.00 195.45 54680.45 88888.00 2015-04-10 19:00:39.750 100 12522.02 195.45 54680.45 88888.00 2015-04-10 19:00:39.875 100 12522.02 195.47 54680.47 88888.00 2015-04-10 19:00:40.000 100 12522.00 195.43 54680.47 88888.00 2015-04-10 19:00:40.125 100 12521.95 195.45 54680.47 88888.00 2015-04-10 19:00:40.250 100 12521.92 195.45 54680.45 88888.00 2015-04-10 19:00:40.375 100 12521.92 195.40 54680.47 88888.00 2015-04-10 19:00:40.500 100 12521.88 195.40 54680.47 88888.00 2015-04-10 19:00:40.625 100 12521.90 195.43 54680.45 88888.00 2015-04-10 19:00:40.750 100 12521.85 195.43 54680.47 88888.00 2015-04-10 19:00:40.875 100 12521.85 195.43 54680.50 88888.00 2015-04-10 19:00:41.000 100 12521.83 195.45 54680.47 88888.00 2015-04-10 19:00:41.125 100 12521.77 195.45 54680.47 88888.00 2015-04-10 19:00:41.250 100 12521.67 195.47 54680.47 88888.00 2015-04-10 19:00:41.375 100 12521.67 195.50 54680.47 88888.00 2015-04-10 19:00:41.500 100 12521.65 195.50 54680.50 88888.00 2015-04-10 19:00:41.625 100 12521.67 195.47 54680.47 88888.00 2015-04-10 19:00:41.750 100 12521.70 195.47 54680.45 88888.00 2015-04-10 19:00:41.875 100 12521.65 195.45 54680.45 88888.00 2015-04-10 19:00:42.000 100 12521.60 195.47 54680.47 88888.00 2015-04-10 19:00:42.125 100 12521.55 195.53 54680.53 88888.00 2015-04-10 19:00:42.250 100 12521.48 195.50 54680.55 88888.00 2015-04-10 19:00:42.375 100 12521.50 195.50 54680.55 88888.00 2015-04-10 19:00:42.500 100 12521.48 195.50 54680.53 88888.00 2015-04-10 19:00:42.625 100 12521.42 195.53 54680.53 88888.00 2015-04-10 19:00:42.750 100 12521.35 195.50 54680.50 88888.00 2015-04-10 19:00:42.875 100 12521.33 195.47 54680.50 88888.00 2015-04-10 19:00:43.000 100 12521.33 195.47 54680.50 88888.00 2015-04-10 19:00:43.125 100 12521.27 195.47 54680.50 88888.00 2015-04-10 19:00:43.250 100 12521.27 195.47 54680.50 88888.00 2015-04-10 19:00:43.375 100 12521.25 195.50 54680.47 88888.00 2015-04-10 19:00:43.500 100 12521.23 195.53 54680.50 88888.00 2015-04-10 19:00:43.625 100 12521.23 195.53 54680.50 88888.00 2015-04-10 19:00:43.750 100 12521.20 195.50 54680.53 88888.00 2015-04-10 19:00:43.875 100 12521.20 195.53 54680.53 88888.00 2015-04-10 19:00:44.000 100 12521.15 195.55 54680.53 88888.00 2015-04-10 19:00:44.125 100 12521.05 195.57 54680.55 88888.00 2015-04-10 19:00:44.250 100 12521.02 195.57 54680.55 88888.00 2015-04-10 19:00:44.375 100 12521.08 195.57 54680.55 88888.00 2015-04-10 19:00:44.500 100 12521.00 195.57 54680.53 88888.00 2015-04-10 19:00:44.625 100 12520.95 195.55 54680.53 88888.00 2015-04-10 19:00:44.750 100 12520.95 195.57 54680.53 88888.00 2015-04-10 19:00:44.875 100 12520.90 195.57 54680.53 88888.00 2015-04-10 19:00:45.000 100 12520.85 195.57 54680.53 88888.00 2015-04-10 19:00:45.125 100 12520.88 195.60 54680.55 88888.00 2015-04-10 19:00:45.250 100 12520.80 195.57 54680.55 88888.00 2015-04-10 19:00:45.375 100 12520.77 195.57 54680.55 88888.00 2015-04-10 19:00:45.500 100 12520.75 195.57 54680.53 88888.00 2015-04-10 19:00:45.625 100 12520.73 195.57 54680.53 88888.00 2015-04-10 19:00:45.750 100 12520.77 195.60 54680.50 88888.00 2015-04-10 19:00:45.875 100 12520.77 195.60 54680.53 88888.00 2015-04-10 19:00:46.000 100 12520.70 195.60 54680.50 88888.00 2015-04-10 19:00:46.125 100 12520.65 195.60 54680.53 88888.00 2015-04-10 19:00:46.250 100 12520.62 195.60 54680.53 88888.00 2015-04-10 19:00:46.375 100 12520.67 195.62 54680.53 88888.00 2015-04-10 19:00:46.500 100 12520.65 195.60 54680.53 88888.00 2015-04-10 19:00:46.625 100 12520.58 195.62 54680.55 88888.00 2015-04-10 19:00:46.750 100 12520.55 195.68 54680.57 88888.00 2015-04-10 19:00:46.875 100 12520.48 195.68 54680.55 88888.00 2015-04-10 19:00:47.000 100 12520.48 195.68 54680.53 88888.00 2015-04-10 19:00:47.125 100 12520.42 195.65 54680.50 88888.00 2015-04-10 19:00:47.250 100 12520.30 195.65 54680.50 88888.00 2015-04-10 19:00:47.375 100 12520.30 195.65 54680.50 88888.00 2015-04-10 19:00:47.500 100 12520.27 195.68 54680.53 88888.00 2015-04-10 19:00:47.625 100 12520.25 195.68 54680.55 88888.00 2015-04-10 19:00:47.750 100 12520.23 195.68 54680.53 88888.00 2015-04-10 19:00:47.875 100 12520.17 195.68 54680.55 88888.00 2015-04-10 19:00:48.000 100 12520.20 195.70 54680.53 88888.00 2015-04-10 19:00:48.125 100 12520.17 195.72 54680.53 88888.00 2015-04-10 19:00:48.250 100 12520.17 195.72 54680.53 88888.00 2015-04-10 19:00:48.375 100 12520.20 195.75 54680.53 88888.00 2015-04-10 19:00:48.500 100 12520.17 195.75 54680.53 88888.00 2015-04-10 19:00:48.625 100 12520.08 195.72 54680.53 88888.00 2015-04-10 19:00:48.750 100 12520.05 195.75 54680.53 88888.00 2015-04-10 19:00:48.875 100 12520.02 195.78 54680.55 88888.00 2015-04-10 19:00:49.000 100 12519.98 195.78 54680.53 88888.00 2015-04-10 19:00:49.125 100 12519.95 195.80 54680.50 88888.00 2015-04-10 19:00:49.250 100 12519.92 195.78 54680.50 88888.00 2015-04-10 19:00:49.375 100 12520.00 195.78 54680.50 88888.00 2015-04-10 19:00:49.500 100 12519.98 195.75 54680.50 88888.00 2015-04-10 19:00:49.625 100 12519.92 195.78 54680.53 88888.00 2015-04-10 19:00:49.750 100 12519.80 195.80 54680.53 88888.00 2015-04-10 19:00:49.875 100 12519.80 195.82 54680.50 88888.00 2015-04-10 19:00:50.000 100 12519.83 195.82 54680.50 88888.00 2015-04-10 19:00:50.125 100 12519.83 195.85 54680.50 88888.00 2015-04-10 19:00:50.250 100 12519.75 195.82 54680.53 88888.00 2015-04-10 19:00:50.375 100 12519.75 195.82 54680.53 88888.00 2015-04-10 19:00:50.500 100 12519.75 195.85 54680.50 88888.00 2015-04-10 19:00:50.625 100 12519.70 195.85 54680.50 88888.00 2015-04-10 19:00:50.750 100 12519.67 195.85 54680.47 88888.00 2015-04-10 19:00:50.875 100 12519.62 195.80 54680.47 88888.00 2015-04-10 19:00:51.000 100 12519.60 195.82 54680.47 88888.00 2015-04-10 19:00:51.125 100 12519.62 195.88 54680.50 88888.00 2015-04-10 19:00:51.250 100 12519.62 195.85 54680.53 88888.00 2015-04-10 19:00:51.375 100 12519.60 195.88 54680.50 88888.00 2015-04-10 19:00:51.500 100 12519.52 195.90 54680.50 88888.00 2015-04-10 19:00:51.625 100 12519.50 195.90 54680.53 88888.00 2015-04-10 19:00:51.750 100 12519.50 195.90 54680.55 88888.00 2015-04-10 19:00:51.875 100 12519.55 195.90 54680.55 88888.00 2015-04-10 19:00:52.000 100 12519.52 195.88 54680.53 88888.00 2015-04-10 19:00:52.125 100 12519.48 195.88 54680.50 88888.00 2015-04-10 19:00:52.250 100 12519.40 195.88 54680.53 88888.00 2015-04-10 19:00:52.375 100 12519.42 195.88 54680.53 88888.00 2015-04-10 19:00:52.500 100 12519.38 195.90 54680.53 88888.00 2015-04-10 19:00:52.625 100 12519.40 195.90 54680.55 88888.00 2015-04-10 19:00:52.750 100 12519.40 195.90 54680.57 88888.00 2015-04-10 19:00:52.875 100 12519.38 195.90 54680.53 88888.00 2015-04-10 19:00:53.000 100 12519.38 195.93 54680.50 88888.00 2015-04-10 19:00:53.125 100 12519.33 195.93 54680.53 88888.00 2015-04-10 19:00:53.250 100 12519.25 195.88 54680.53 88888.00 2015-04-10 19:00:53.375 100 12519.27 195.90 54680.53 88888.00 2015-04-10 19:00:53.500 100 12519.27 195.93 54680.55 88888.00 2015-04-10 19:00:53.625 100 12519.25 195.90 54680.53 88888.00 2015-04-10 19:00:53.750 100 12519.17 195.88 54680.50 88888.00 2015-04-10 19:00:53.875 100 12519.20 195.88 54680.50 88888.00 2015-04-10 19:00:54.000 100 12519.17 195.90 54680.47 88888.00 2015-04-10 19:00:54.125 100 12519.12 195.90 54680.50 88888.00 2015-04-10 19:00:54.250 100 12519.10 195.93 54680.53 88888.00 2015-04-10 19:00:54.375 100 12519.10 195.95 54680.53 88888.00 2015-04-10 19:00:54.500 100 12519.08 195.95 54680.53 88888.00 2015-04-10 19:00:54.625 100 12519.05 195.93 54680.53 88888.00 2015-04-10 19:00:54.750 100 12519.00 195.90 54680.50 88888.00 2015-04-10 19:00:54.875 100 12518.92 195.93 54680.47 88888.00 2015-04-10 19:00:55.000 100 12518.92 195.93 54680.50 88888.00 2015-04-10 19:00:55.125 100 12518.95 195.93 54680.50 88888.00 2015-04-10 19:00:55.250 100 12518.90 195.90 54680.50 88888.00 2015-04-10 19:00:55.375 100 12518.90 195.93 54680.53 88888.00 2015-04-10 19:00:55.500 100 12518.90 195.88 54680.53 88888.00 2015-04-10 19:00:55.625 100 12518.83 195.88 54680.50 88888.00 2015-04-10 19:00:55.750 100 12518.75 195.90 54680.47 88888.00 2015-04-10 19:00:55.875 100 12518.75 195.90 54680.50 88888.00 2015-04-10 19:00:56.000 100 12518.75 195.88 54680.50 88888.00 2015-04-10 19:00:56.125 100 12518.70 195.90 54680.55 88888.00 2015-04-10 19:00:56.250 100 12518.65 195.88 54680.55 88888.00 2015-04-10 19:00:56.375 100 12518.67 195.90 54680.53 88888.00 2015-04-10 19:00:56.500 100 12518.60 195.93 54680.53 88888.00 2015-04-10 19:00:56.625 100 12518.52 195.93 54680.47 88888.00 2015-04-10 19:00:56.750 100 12518.48 195.93 54680.50 88888.00 2015-04-10 19:00:56.875 100 12518.50 195.93 54680.50 88888.00 2015-04-10 19:00:57.000 100 12518.50 195.93 54680.53 88888.00 2015-04-10 19:00:57.125 100 12518.55 195.93 54680.50 88888.00 2015-04-10 19:00:57.250 100 12518.52 195.93 54680.50 88888.00 2015-04-10 19:00:57.375 100 12518.52 195.95 54680.53 88888.00 2015-04-10 19:00:57.500 100 12518.48 195.93 54680.50 88888.00 2015-04-10 19:00:57.625 100 12518.38 195.93 54680.50 88888.00 2015-04-10 19:00:57.750 100 12518.38 195.93 54680.45 88888.00 2015-04-10 19:00:57.875 100 12518.35 195.90 54680.43 88888.00 2015-04-10 19:00:58.000 100 12518.38 195.90 54680.47 88888.00 2015-04-10 19:00:58.125 100 12518.38 195.90 54680.50 88888.00 2015-04-10 19:00:58.250 100 12518.33 195.88 54680.53 88888.00 2015-04-10 19:00:58.375 100 12518.27 195.90 54680.50 88888.00 2015-04-10 19:00:58.500 100 12518.25 195.88 54680.50 88888.00 2015-04-10 19:00:58.625 100 12518.20 195.90 54680.53 88888.00 2015-04-10 19:00:58.750 100 12518.12 195.90 54680.53 88888.00 2015-04-10 19:00:58.875 100 12518.15 195.90 54680.50 88888.00 2015-04-10 19:00:59.000 100 12518.17 195.93 54680.50 88888.00 2015-04-10 19:00:59.125 100 12518.15 195.93 54680.47 88888.00 2015-04-10 19:00:59.250 100 12518.00 195.88 54680.47 88888.00 2015-04-10 19:00:59.375 100 12518.02 195.95 54680.47 88888.00 2015-04-10 19:00:59.500 100 12518.02 195.95 54680.47 88888.00 2015-04-10 19:00:59.625 100 12518.02 195.95 54680.47 88888.00 2015-04-10 19:00:59.750 100 12517.95 195.93 54680.47 88888.00 2015-04-10 19:00:59.875 100 12517.98 195.90 54680.45 88888.00 2015-04-10 19:01:00.000 100 12517.98 195.90 54680.47 88888.00 2015-04-10 19:01:00.125 100 12517.90 195.93 54680.50 88888.00 2015-04-10 19:01:00.250 100 12517.83 195.95 54680.50 88888.00 2015-04-10 19:01:00.375 100 12517.83 195.95 54680.50 88888.00 2015-04-10 19:01:00.500 100 12517.80 195.95 54680.47 88888.00 2015-04-10 19:01:00.625 100 12517.83 195.93 54680.47 88888.00 2015-04-10 19:01:00.750 100 12517.80 195.93 54680.50 88888.00 2015-04-10 19:01:00.875 100 12517.75 195.93 54680.47 88888.00 2015-04-10 19:01:01.000 100 12517.75 195.95 54680.45 88888.00 2015-04-10 19:01:01.125 100 12517.75 195.95 54680.47 88888.00 2015-04-10 19:01:01.250 100 12517.67 195.95 54680.50 88888.00 2015-04-10 19:01:01.375 100 12517.62 195.97 54680.47 88888.00 2015-04-10 19:01:01.500 100 12517.65 195.97 54680.50 88888.00 2015-04-10 19:01:01.625 100 12517.67 195.97 54680.53 88888.00 2015-04-10 19:01:01.750 100 12517.62 195.97 54680.50 88888.00 2015-04-10 19:01:01.875 100 12517.55 195.95 54680.50 88888.00 2015-04-10 19:01:02.000 100 12517.50 195.95 54680.47 88888.00 2015-04-10 19:01:02.125 100 12517.50 195.97 54680.47 88888.00 2015-04-10 19:01:02.250 100 12517.50 195.97 54680.50 88888.00 2015-04-10 19:01:02.375 100 12517.55 195.97 54680.50 88888.00 2015-04-10 19:01:02.500 100 12517.52 195.97 54680.50 88888.00 2015-04-10 19:01:02.625 100 12517.48 196.00 54680.50 88888.00 2015-04-10 19:01:02.750 100 12517.33 196.03 54680.50 88888.00 2015-04-10 19:01:02.875 100 12517.33 196.03 54680.50 88888.00 2015-04-10 19:01:03.000 100 12517.38 196.03 54680.47 88888.00 2015-04-10 19:01:03.125 100 12517.30 196.03 54680.47 88888.00 2015-04-10 19:01:03.250 100 12517.23 196.03 54680.50 88888.00 2015-04-10 19:01:03.375 100 12517.27 196.05 54680.50 88888.00 2015-04-10 19:01:03.500 100 12517.23 196.07 54680.50 88888.00 2015-04-10 19:01:03.625 100 12517.23 196.07 54680.47 88888.00 2015-04-10 19:01:03.750 100 12517.20 196.05 54680.45 88888.00 2015-04-10 19:01:03.875 100 12517.12 196.07 54680.45 88888.00 2015-04-10 19:01:04.000 100 12517.08 196.07 54680.47 88888.00 2015-04-10 19:01:04.125 100 12516.98 196.07 54680.47 88888.00 2015-04-10 19:01:04.250 100 12516.92 196.07 54680.45 88888.00 2015-04-10 19:01:04.375 100 12516.92 196.10 54680.45 88888.00 2015-04-10 19:01:04.500 100 12516.95 196.12 54680.45 88888.00 2015-04-10 19:01:04.625 100 12517.00 196.10 54680.47 88888.00 2015-04-10 19:01:04.750 100 12517.05 196.12 54680.47 88888.00 2015-04-10 19:01:04.875 100 12516.98 196.12 54680.45 88888.00 2015-04-10 19:01:05.000 100 12516.92 196.12 54680.45 88888.00 2015-04-10 19:01:05.125 100 12516.90 196.12 54680.45 88888.00 2015-04-10 19:01:05.250 100 12516.90 196.15 54680.45 88888.00 2015-04-10 19:01:05.375 100 12516.88 196.18 54680.43 88888.00 2015-04-10 19:01:05.500 100 12516.83 196.20 54680.45 88888.00 2015-04-10 19:01:05.625 100 12516.77 196.20 54680.45 88888.00 2015-04-10 19:01:05.750 100 12516.75 196.20 54680.45 88888.00 2015-04-10 19:01:05.875 100 12516.75 196.22 54680.40 88888.00 2015-04-10 19:01:06.000 100 12516.70 196.22 54680.40 88888.00 2015-04-10 19:01:06.125 100 12516.70 196.22 54680.43 88888.00 2015-04-10 19:01:06.250 100 12516.67 196.22 54680.40 88888.00 2015-04-10 19:01:06.375 100 12516.73 196.22 54680.43 88888.00 2015-04-10 19:01:06.500 100 12516.70 196.25 54680.40 88888.00 2015-04-10 19:01:06.625 100 12516.65 196.30 54680.40 88888.00 2015-04-10 19:01:06.750 100 12516.70 196.30 54680.40 88888.00 2015-04-10 19:01:06.875 100 12516.70 196.28 54680.40 88888.00 2015-04-10 19:01:07.000 100 12516.75 196.30 54680.40 88888.00 2015-04-10 19:01:07.125 100 12516.77 196.35 54680.43 88888.00 2015-04-10 19:01:07.250 100 12516.70 196.30 54680.40 88888.00 2015-04-10 19:01:07.375 100 12516.73 196.32 54680.40 88888.00 2015-04-10 19:01:07.500 100 12516.70 196.32 54680.40 88888.00 2015-04-10 19:01:07.625 100 12516.67 196.35 54680.35 88888.00 2015-04-10 19:01:07.750 100 12516.65 196.38 54680.38 88888.00 2015-04-10 19:01:07.875 100 12516.65 196.38 54680.38 88888.00 2015-04-10 19:01:08.000 100 12516.60 196.35 54680.38 88888.00 2015-04-10 19:01:08.125 100 12516.62 196.38 54680.35 88888.00 2015-04-10 19:01:08.250 100 12516.60 196.38 54680.38 88888.00 2015-04-10 19:01:08.375 100 12516.58 196.40 54680.38 88888.00 2015-04-10 19:01:08.500 100 12516.55 196.40 54680.38 88888.00 2015-04-10 19:01:08.625 100 12516.55 196.35 54680.35 88888.00 2015-04-10 19:01:08.750 100 12516.58 196.38 54680.38 88888.00 2015-04-10 19:01:08.875 100 12516.55 196.43 54680.32 88888.00 2015-04-10 19:01:09.000 100 12516.48 196.43 54680.32 88888.00 2015-04-10 19:01:09.125 100 12516.50 196.40 54680.35 88888.00 2015-04-10 19:01:09.250 100 12516.45 196.40 54680.32 88888.00 2015-04-10 19:01:09.375 100 12516.45 196.43 54680.32 88888.00 2015-04-10 19:01:09.500 100 12516.35 196.45 54680.32 88888.00 2015-04-10 19:01:09.625 100 12516.27 196.45 54680.32 88888.00 2015-04-10 19:01:09.750 100 12516.20 196.47 54680.32 88888.00 2015-04-10 19:01:09.875 100 12516.20 196.45 54680.32 88888.00 2015-04-10 19:01:10.000 100 12516.23 196.47 54680.32 88888.00 2015-04-10 19:01:10.125 100 12516.20 196.47 54680.30 88888.00 2015-04-10 19:01:10.250 100 12516.20 196.47 54680.32 88888.00 2015-04-10 19:01:10.375 100 12516.23 196.47 54680.32 88888.00 2015-04-10 19:01:10.500 100 12516.25 196.53 54680.32 88888.00 2015-04-10 19:01:10.625 100 12516.17 196.53 54680.30 88888.00 2015-04-10 19:01:10.750 100 12516.15 196.53 54680.32 88888.00 2015-04-10 19:01:10.875 100 12516.15 196.53 54680.30 88888.00 2015-04-10 19:01:11.000 100 12516.12 196.53 54680.28 88888.00 2015-04-10 19:01:11.125 100 12516.08 196.55 54680.30 88888.00 2015-04-10 19:01:11.250 100 12516.00 196.50 54680.28 88888.00 2015-04-10 19:01:11.375 100 12516.00 196.53 54680.28 88888.00 2015-04-10 19:01:11.500 100 12515.98 196.55 54680.28 88888.00 2015-04-10 19:01:11.625 100 12515.98 196.57 54680.30 88888.00 2015-04-10 19:01:11.750 100 12515.95 196.62 54680.28 88888.00 2015-04-10 19:01:11.875 100 12515.95 196.62 54680.25 88888.00 2015-04-10 19:01:12.000 100 12515.95 196.62 54680.25 88888.00 2015-04-10 19:01:12.125 100 12515.90 196.62 54680.28 88888.00 2015-04-10 19:01:12.250 100 12515.92 196.60 54680.28 88888.00 2015-04-10 19:01:12.375 100 12515.95 196.57 54680.22 88888.00 2015-04-10 19:01:12.500 100 12515.88 196.62 54680.25 88888.00 2015-04-10 19:01:12.625 100 12515.85 196.62 54680.28 88888.00 2015-04-10 19:01:12.750 100 12515.83 196.65 54680.28 88888.00 2015-04-10 19:01:12.875 100 12515.80 196.70 54680.25 88888.00 2015-04-10 19:01:13.000 100 12515.80 196.70 54680.22 88888.00 2015-04-10 19:01:13.125 100 12515.73 196.68 54680.22 88888.00 2015-04-10 19:01:13.250 100 12515.67 196.65 54680.22 88888.00 2015-04-10 19:01:13.375 100 12515.67 196.65 54680.20 88888.00 2015-04-10 19:01:13.500 100 12515.65 196.68 54680.20 88888.00 2015-04-10 19:01:13.625 100 12515.65 196.65 54680.18 88888.00 2015-04-10 19:01:13.750 100 12515.62 196.65 54680.20 88888.00 2015-04-10 19:01:13.875 100 12515.58 196.68 54680.20 88888.00 2015-04-10 19:01:14.000 100 12515.52 196.68 54680.18 88888.00 2015-04-10 19:01:14.125 100 12515.55 196.70 54680.20 88888.00 2015-04-10 19:01:14.250 100 12515.52 196.68 54680.20 88888.00 2015-04-10 19:01:14.375 100 12515.50 196.70 54680.20 88888.00 2015-04-10 19:01:14.500 100 12515.50 196.72 54680.20 88888.00 2015-04-10 19:01:14.625 100 12515.45 196.75 54680.20 88888.00 2015-04-10 19:01:14.750 100 12515.45 196.70 54680.18 88888.00 2015-04-10 19:01:14.875 100 12515.48 196.72 54680.20 88888.00 2015-04-10 19:01:15.000 100 12515.48 196.72 54680.20 88888.00 2015-04-10 19:01:15.125 100 12515.45 196.72 54680.20 88888.00 2015-04-10 19:01:15.250 100 12515.33 196.70 54680.20 88888.00 2015-04-10 19:01:15.375 100 12515.33 196.72 54680.18 88888.00 2015-04-10 19:01:15.500 100 12515.33 196.70 54680.18 88888.00 2015-04-10 19:01:15.625 100 12515.33 196.70 54680.15 88888.00 2015-04-10 19:01:15.750 100 12515.30 196.68 54680.15 88888.00 2015-04-10 19:01:15.875 100 12515.20 196.70 54680.18 88888.00 2015-04-10 19:01:16.000 100 12515.20 196.75 54680.18 88888.00 2015-04-10 19:01:16.125 100 12515.25 196.78 54680.18 88888.00 2015-04-10 19:01:16.250 100 12515.25 196.75 54680.15 88888.00 2015-04-10 19:01:16.375 100 12515.25 196.75 54680.12 88888.00 2015-04-10 19:01:16.500 100 12515.23 196.75 54680.15 88888.00 2015-04-10 19:01:16.625 100 12515.20 196.78 54680.15 88888.00 2015-04-10 19:01:16.750 100 12515.15 196.80 54680.15 88888.00 2015-04-10 19:01:16.875 100 12515.10 196.82 54680.12 88888.00 2015-04-10 19:01:17.000 100 12515.02 196.80 54680.10 88888.00 2015-04-10 19:01:17.125 100 12515.02 196.80 54680.10 88888.00 2015-04-10 19:01:17.250 100 12515.05 196.80 54680.10 88888.00 2015-04-10 19:01:17.375 100 12515.08 196.82 54680.12 88888.00 2015-04-10 19:01:17.500 100 12514.98 196.80 54680.10 88888.00 2015-04-10 19:01:17.625 100 12514.92 196.82 54680.07 88888.00 2015-04-10 19:01:17.750 100 12514.95 196.82 54680.05 88888.00 2015-04-10 19:01:17.875 100 12514.95 196.82 54680.07 88888.00 2015-04-10 19:01:18.000 100 12514.90 196.85 54680.07 88888.00 2015-04-10 19:01:18.125 100 12514.98 196.85 54680.10 88888.00 2015-04-10 19:01:18.250 100 12514.98 196.85 54680.10 88888.00 2015-04-10 19:01:18.375 100 12514.92 196.88 54680.10 88888.00 2015-04-10 19:01:18.500 100 12514.88 196.90 54680.10 88888.00 2015-04-10 19:01:18.625 100 12514.77 196.93 54680.10 88888.00 2015-04-10 19:01:18.750 100 12514.67 196.90 54680.10 88888.00 2015-04-10 19:01:18.875 100 12514.67 196.90 54680.10 88888.00 2015-04-10 19:01:19.000 100 12514.65 196.93 54680.07 88888.00 2015-04-10 19:01:19.125 100 12514.70 196.90 54680.07 88888.00 2015-04-10 19:01:19.250 100 12514.70 196.85 54680.05 88888.00 2015-04-10 19:01:19.375 100 12514.67 196.93 54680.05 88888.00 2015-04-10 19:01:19.500 100 12514.65 196.93 54680.03 88888.00 2015-04-10 19:01:19.625 100 12514.58 196.90 54680.05 88888.00 2015-04-10 19:01:19.750 100 12514.58 196.90 54680.03 88888.00 2015-04-10 19:01:19.875 100 12514.52 196.90 54680.00 88888.00 2015-04-10 19:01:20.000 100 12514.52 196.93 54680.00 88888.00 2015-04-10 19:01:20.125 100 12514.55 196.93 54680.03 88888.00 2015-04-10 19:01:20.250 100 12514.58 196.95 54680.03 88888.00 2015-04-10 19:01:20.375 100 12514.50 196.93 54680.03 88888.00 2015-04-10 19:01:20.500 100 12514.38 196.95 54680.03 88888.00 2015-04-10 19:01:20.625 100 12514.38 196.95 54680.03 88888.00 2015-04-10 19:01:20.750 100 12514.40 196.97 54680.03 88888.00 2015-04-10 19:01:20.875 100 12514.45 197.00 54680.00 88888.00 2015-04-10 19:01:21.000 100 12514.45 197.00 54679.97 88888.00 2015-04-10 19:01:21.125 100 12514.40 196.97 54679.97 88888.00 2015-04-10 19:01:21.250 100 12514.30 196.95 54679.97 88888.00 2015-04-10 19:01:21.375 100 12514.30 196.95 54679.95 88888.00 2015-04-10 19:01:21.500 100 12514.27 196.97 54679.93 88888.00 2015-04-10 19:01:21.625 100 12514.33 196.97 54679.93 88888.00 2015-04-10 19:01:21.750 100 12514.38 197.03 54679.93 88888.00 2015-04-10 19:01:21.875 100 12514.35 197.05 54679.93 88888.00 2015-04-10 19:01:22.000 100 12514.40 197.05 54679.93 88888.00 2015-04-10 19:01:22.125 100 12514.42 197.07 54679.93 88888.00 2015-04-10 19:01:22.250 100 12514.35 197.07 54679.90 88888.00 2015-04-10 19:01:22.375 100 12514.35 197.07 54679.88 88888.00 2015-04-10 19:01:22.500 100 12514.30 197.05 54679.88 88888.00 2015-04-10 19:01:22.625 100 12514.33 197.12 54679.90 88888.00 2015-04-10 19:01:22.750 100 12514.38 197.10 54679.90 88888.00 2015-04-10 19:01:22.875 100 12514.35 197.07 54679.88 88888.00 2015-04-10 19:01:23.000 100 12514.30 197.10 54679.85 88888.00 2015-04-10 19:01:23.125 100 12514.27 197.12 54679.85 88888.00 2015-04-10 19:01:23.250 100 12514.25 197.12 54679.88 88888.00 2015-04-10 19:01:23.375 100 12514.33 197.18 54679.88 88888.00 2015-04-10 19:01:23.500 100 12514.33 197.15 54679.85 88888.00 2015-04-10 19:01:23.625 100 12514.27 197.15 54679.82 88888.00 2015-04-10 19:01:23.750 100 12514.25 197.15 54679.80 88888.00 2015-04-10 19:01:23.875 100 12514.30 197.18 54679.78 88888.00 2015-04-10 19:01:24.000 100 12514.30 197.20 54679.75 88888.00 2015-04-10 19:01:24.125 100 12514.25 197.20 54679.75 88888.00 2015-04-10 19:01:24.250 100 12514.25 197.20 54679.72 88888.00 2015-04-10 19:01:24.375 100 12514.30 197.18 54679.72 88888.00 2015-04-10 19:01:24.500 100 12514.30 197.20 54679.75 88888.00 2015-04-10 19:01:24.625 100 12514.27 197.22 54679.78 88888.00 2015-04-10 19:01:24.750 100 12514.23 197.25 54679.75 88888.00 2015-04-10 19:01:24.875 100 12514.23 197.25 54679.70 88888.00 2015-04-10 19:01:25.000 100 12514.25 197.28 54679.70 88888.00 2015-04-10 19:01:25.125 100 12514.27 197.30 54679.70 88888.00 2015-04-10 19:01:25.250 100 12514.25 197.25 54679.68 88888.00 2015-04-10 19:01:25.375 100 12514.25 197.28 54679.68 88888.00 2015-04-10 19:01:25.500 100 12514.23 197.30 54679.68 88888.00 2015-04-10 19:01:25.625 100 12514.25 197.32 54679.65 88888.00 2015-04-10 19:01:25.750 100 12514.23 197.35 54679.62 88888.00 2015-04-10 19:01:25.875 100 12514.23 197.35 54679.60 88888.00 2015-04-10 19:01:26.000 100 12514.25 197.35 54679.57 88888.00 2015-04-10 19:01:26.125 100 12514.27 197.32 54679.57 88888.00 2015-04-10 19:01:26.250 100 12514.25 197.32 54679.62 88888.00 2015-04-10 19:01:26.375 100 12514.27 197.38 54679.60 88888.00 2015-04-10 19:01:26.500 100 12514.25 197.38 54679.57 88888.00 2015-04-10 19:01:26.625 100 12514.20 197.35 54679.57 88888.00 2015-04-10 19:01:26.750 100 12514.27 197.35 54679.55 88888.00 2015-04-10 19:01:26.875 100 12514.25 197.35 54679.53 88888.00 2015-04-10 19:01:27.000 100 12514.25 197.35 54679.47 88888.00 2015-04-10 19:01:27.125 100 12514.23 197.35 54679.50 88888.00 2015-04-10 19:01:27.250 100 12514.30 197.32 54679.50 88888.00 2015-04-10 19:01:27.375 100 12514.30 197.38 54679.47 88888.00 2015-04-10 19:01:27.500 100 12514.25 197.38 54679.45 88888.00 2015-04-10 19:01:27.625 100 12514.27 197.35 54679.43 88888.00 2015-04-10 19:01:27.750 100 12514.33 197.38 54679.40 88888.00 2015-04-10 19:01:27.875 100 12514.35 197.40 54679.45 88888.00 2015-04-10 19:01:28.000 100 12514.35 197.40 54679.45 88888.00 2015-04-10 19:01:28.125 100 12514.38 197.43 54679.45 88888.00 2015-04-10 19:01:28.250 100 12514.33 197.38 54679.40 88888.00 2015-04-10 19:01:28.375 100 12514.35 197.40 54679.43 88888.00 2015-04-10 19:01:28.500 100 12514.42 197.43 54679.38 88888.00 2015-04-10 19:01:28.625 100 12514.40 197.45 54679.38 88888.00 2015-04-10 19:01:28.750 100 12514.40 197.47 54679.38 88888.00 2015-04-10 19:01:28.875 100 12514.38 197.45 54679.35 88888.00 2015-04-10 19:01:29.000 100 12514.33 197.43 54679.32 88888.00 2015-04-10 19:01:29.125 100 12514.38 197.45 54679.32 88888.00 2015-04-10 19:01:29.250 100 12514.35 197.47 54679.30 88888.00 2015-04-10 19:01:29.375 100 12514.38 197.47 54679.30 88888.00 2015-04-10 19:01:29.500 100 12514.42 197.47 54679.30 88888.00 2015-04-10 19:01:29.625 100 12514.45 197.50 54679.30 88888.00 2015-04-10 19:01:29.750 100 12514.48 197.50 54679.25 88888.00 2015-04-10 19:01:29.875 100 12514.48 197.47 54679.25 88888.00 2015-04-10 19:01:30.000 100 12514.48 197.45 54679.22 88888.00 2015-04-10 19:01:30.125 100 12514.52 197.50 54679.22 88888.00 2015-04-10 19:01:30.250 100 12514.52 197.47 54679.20 88888.00 2015-04-10 19:01:30.375 100 12514.52 197.50 54679.20 88888.00 2015-04-10 19:01:30.500 100 12514.52 197.53 54679.20 88888.00 2015-04-10 19:01:30.625 100 12514.58 197.53 54679.18 88888.00 2015-04-10 19:01:30.750 100 12514.58 197.53 54679.15 88888.00 2015-04-10 19:01:30.875 100 12514.62 197.53 54679.18 88888.00 2015-04-10 19:01:31.000 100 12514.70 197.55 54679.15 88888.00 2015-04-10 19:01:31.125 100 12514.67 197.55 54679.15 88888.00 2015-04-10 19:01:31.250 100 12514.60 197.53 54679.12 88888.00 2015-04-10 19:01:31.375 100 12514.58 197.53 54679.10 88888.00 2015-04-10 19:01:31.500 100 12514.58 197.50 54679.10 88888.00 2015-04-10 19:01:31.625 100 12514.58 197.50 54679.05 88888.00 2015-04-10 19:01:31.750 100 12514.55 197.50 54679.05 88888.00 2015-04-10 19:01:31.875 100 12514.62 197.50 54679.03 88888.00 2015-04-10 19:01:32.000 100 12514.65 197.53 54679.03 88888.00 2015-04-10 19:01:32.125 100 12514.67 197.55 54679.03 88888.00 2015-04-10 19:01:32.250 100 12514.67 197.53 54679.00 88888.00 2015-04-10 19:01:32.375 100 12514.73 197.55 54679.03 88888.00 2015-04-10 19:01:32.500 100 12514.75 197.55 54679.00 88888.00 2015-04-10 19:01:32.625 100 12514.77 197.55 54678.97 88888.00 2015-04-10 19:01:32.750 100 12514.80 197.57 54678.97 88888.00 2015-04-10 19:01:32.875 100 12514.83 197.60 54678.95 88888.00 2015-04-10 19:01:33.000 100 12514.90 197.57 54678.93 88888.00 2015-04-10 19:01:33.125 100 12514.92 197.53 54678.90 88888.00 2015-04-10 19:01:33.250 100 12514.88 197.53 54678.88 88888.00 2015-04-10 19:01:33.375 100 12514.90 197.57 54678.85 88888.00 2015-04-10 19:01:33.500 100 12514.95 197.60 54678.85 88888.00 2015-04-10 19:01:33.625 100 12514.98 197.60 54678.85 88888.00 2015-04-10 19:01:33.750 100 12514.98 197.55 54678.82 88888.00 2015-04-10 19:01:33.875 100 12515.00 197.55 54678.80 88888.00 2015-04-10 19:01:34.000 100 12515.05 197.55 54678.78 88888.00 2015-04-10 19:01:34.125 100 12515.02 197.57 54678.75 88888.00 2015-04-10 19:01:34.250 100 12514.98 197.55 54678.75 88888.00 2015-04-10 19:01:34.375 100 12515.02 197.55 54678.75 88888.00 2015-04-10 19:01:34.500 100 12515.05 197.55 54678.72 88888.00 2015-04-10 19:01:34.625 100 12515.10 197.57 54678.75 88888.00 2015-04-10 19:01:34.750 100 12515.10 197.57 54678.75 88888.00 2015-04-10 19:01:34.875 100 12515.12 197.57 54678.72 88888.00 2015-04-10 19:01:35.000 100 12515.15 197.55 54678.68 88888.00 2015-04-10 19:01:35.125 100 12515.15 197.57 54678.65 88888.00 2015-04-10 19:01:35.250 100 12515.15 197.57 54678.62 88888.00 2015-04-10 19:01:35.375 100 12515.23 197.57 54678.60 88888.00 2015-04-10 19:01:35.500 100 12515.23 197.57 54678.57 88888.00 2015-04-10 19:01:35.625 100 12515.20 197.60 54678.55 88888.00 2015-04-10 19:01:35.750 100 12515.23 197.60 54678.50 88888.00 2015-04-10 19:01:35.875 100 12515.20 197.57 54678.53 88888.00 2015-04-10 19:01:36.000 100 12515.17 197.57 54678.53 88888.00 2015-04-10 19:01:36.125 100 12515.20 197.57 54678.53 88888.00 2015-04-10 19:01:36.250 100 12515.27 197.60 54678.50 88888.00 2015-04-10 19:01:36.375 100 12515.35 197.62 54678.47 88888.00 2015-04-10 19:01:36.500 100 12515.38 197.60 54678.45 88888.00 2015-04-10 19:01:36.625 100 12515.38 197.57 54678.43 88888.00 2015-04-10 19:01:36.750 100 12515.35 197.57 54678.43 88888.00 2015-04-10 19:01:36.875 100 12515.42 197.57 54678.40 88888.00 2015-04-10 19:01:37.000 100 12515.45 197.57 54678.38 88888.00 2015-04-10 19:01:37.125 100 12515.40 197.57 54678.38 88888.00 2015-04-10 19:01:37.250 100 12515.40 197.57 54678.38 88888.00 2015-04-10 19:01:37.375 100 12515.50 197.60 54678.38 88888.00 2015-04-10 19:01:37.500 100 12515.52 197.60 54678.35 88888.00 2015-04-10 19:01:37.625 100 12515.60 197.60 54678.35 88888.00 2015-04-10 19:01:37.750 100 12515.65 197.60 54678.30 88888.00 2015-04-10 19:01:37.875 100 12515.65 197.60 54678.30 88888.00 2015-04-10 19:01:38.000 100 12515.70 197.62 54678.28 88888.00 2015-04-10 19:01:38.125 100 12515.75 197.65 54678.28 88888.00 2015-04-10 19:01:38.250 100 12515.75 197.65 54678.28 88888.00 2015-04-10 19:01:38.375 100 12515.75 197.68 54678.25 88888.00 2015-04-10 19:01:38.500 100 12515.77 197.62 54678.22 88888.00 2015-04-10 19:01:38.625 100 12515.75 197.62 54678.20 88888.00 2015-04-10 19:01:38.750 100 12515.80 197.62 54678.22 88888.00 2015-04-10 19:01:38.875 100 12515.83 197.62 54678.18 88888.00 2015-04-10 19:01:39.000 100 12515.85 197.65 54678.15 88888.00 2015-04-10 19:01:39.125 100 12515.92 197.62 54678.18 88888.00 2015-04-10 19:01:39.250 100 12515.90 197.57 54678.15 88888.00 2015-04-10 19:01:39.375 100 12515.92 197.60 54678.07 88888.00 2015-04-10 19:01:39.500 100 12515.98 197.60 54678.07 88888.00 2015-04-10 19:01:39.625 100 12516.00 197.62 54678.07 88888.00 2015-04-10 19:01:39.750 100 12516.05 197.62 54678.07 88888.00 2015-04-10 19:01:39.875 100 12516.10 197.62 54678.05 88888.00 2015-04-10 19:01:40.000 100 12516.10 197.62 54678.05 88888.00 2015-04-10 19:01:40.125 100 12516.08 197.60 54678.05 88888.00 2015-04-10 19:01:40.250 100 12516.08 197.62 54678.03 88888.00 2015-04-10 19:01:40.375 100 12516.10 197.60 54677.97 88888.00 2015-04-10 19:01:40.500 100 12516.10 197.62 54677.97 88888.00 2015-04-10 19:01:40.625 100 12516.08 197.60 54677.97 88888.00 2015-04-10 19:01:40.750 100 12516.12 197.62 54677.97 88888.00 2015-04-10 19:01:40.875 100 12516.17 197.65 54677.93 88888.00 2015-04-10 19:01:41.000 100 12516.30 197.65 54677.88 88888.00 2015-04-10 19:01:41.125 100 12516.33 197.62 54677.90 88888.00 2015-04-10 19:01:41.250 100 12516.27 197.62 54677.88 88888.00 2015-04-10 19:01:41.375 100 12516.33 197.62 54677.85 88888.00 2015-04-10 19:01:41.500 100 12516.42 197.62 54677.85 88888.00 2015-04-10 19:01:41.625 100 12516.45 197.62 54677.82 88888.00 2015-04-10 19:01:41.750 100 12516.40 197.65 54677.78 88888.00 2015-04-10 19:01:41.875 100 12516.35 197.65 54677.80 88888.00 2015-04-10 19:01:42.000 100 12516.38 197.65 54677.78 88888.00 2015-04-10 19:01:42.125 100 12516.38 197.62 54677.75 88888.00 2015-04-10 19:01:42.250 100 12516.38 197.60 54677.75 88888.00 2015-04-10 19:01:42.375 100 12516.48 197.62 54677.72 88888.00 2015-04-10 19:01:42.500 100 12516.52 197.65 54677.72 88888.00 2015-04-10 19:01:42.625 100 12516.55 197.62 54677.70 88888.00 2015-04-10 19:01:42.750 100 12516.60 197.62 54677.72 88888.00 2015-04-10 19:01:42.875 100 12516.65 197.60 54677.70 88888.00 2015-04-10 19:01:43.000 100 12516.65 197.60 54677.68 88888.00 2015-04-10 19:01:43.125 100 12516.70 197.60 54677.68 88888.00 2015-04-10 19:01:43.250 100 12516.73 197.60 54677.65 88888.00 2015-04-10 19:01:43.375 100 12516.77 197.60 54677.62 88888.00 2015-04-10 19:01:43.500 100 12516.80 197.62 54677.60 88888.00 2015-04-10 19:01:43.625 100 12516.90 197.62 54677.60 88888.00 2015-04-10 19:01:43.750 100 12516.92 197.62 54677.57 88888.00 2015-04-10 19:01:43.875 100 12516.92 197.60 54677.55 88888.00 2015-04-10 19:01:44.000 100 12516.95 197.60 54677.53 88888.00 2015-04-10 19:01:44.125 100 12516.95 197.65 54677.57 88888.00 2015-04-10 19:01:44.250 100 12516.95 197.60 54677.55 88888.00 2015-04-10 19:01:44.375 100 12516.95 197.62 54677.53 88888.00 2015-04-10 19:01:44.500 100 12517.08 197.65 54677.50 88888.00 2015-04-10 19:01:44.625 100 12517.12 197.68 54677.50 88888.00 2015-04-10 19:01:44.750 100 12517.15 197.65 54677.50 88888.00 2015-04-10 19:01:44.875 100 12517.17 197.62 54677.47 88888.00 2015-04-10 19:01:45.000 100 12517.23 197.62 54677.45 88888.00 2015-04-10 19:01:45.125 100 12517.25 197.65 54677.45 88888.00 2015-04-10 19:01:45.250 100 12517.17 197.65 54677.43 88888.00 2015-04-10 19:01:45.375 100 12517.20 197.68 54677.43 88888.00 2015-04-10 19:01:45.500 100 12517.23 197.70 54677.40 88888.00 2015-04-10 19:01:45.625 100 12517.23 197.70 54677.38 88888.00 2015-04-10 19:01:45.750 100 12517.33 197.70 54677.35 88888.00 2015-04-10 19:01:45.875 100 12517.40 197.68 54677.32 88888.00 2015-04-10 19:01:46.000 100 12517.40 197.68 54677.30 88888.00 2015-04-10 19:01:46.125 100 12517.40 197.65 54677.32 88888.00 2015-04-10 19:01:46.250 100 12517.40 197.62 54677.32 88888.00 2015-04-10 19:01:46.375 100 12517.42 197.65 54677.30 88888.00 2015-04-10 19:01:46.500 100 12517.42 197.65 54677.30 88888.00 2015-04-10 19:01:46.625 100 12517.45 197.65 54677.28 88888.00 2015-04-10 19:01:46.750 100 12517.55 197.65 54677.25 88888.00 2015-04-10 19:01:46.875 100 12517.60 197.62 54677.22 88888.00 2015-04-10 19:01:47.000 100 12517.58 197.60 54677.22 88888.00 2015-04-10 19:01:47.125 100 12517.58 197.60 54677.20 88888.00 2015-04-10 19:01:47.250 100 12517.55 197.62 54677.20 88888.00 2015-04-10 19:01:47.375 100 12517.65 197.62 54677.22 88888.00 2015-04-10 19:01:47.500 100 12517.75 197.62 54677.20 88888.00 2015-04-10 19:01:47.625 100 12517.75 197.62 54677.20 88888.00 2015-04-10 19:01:47.750 100 12517.73 197.62 54677.20 88888.00 2015-04-10 19:01:47.875 100 12517.80 197.60 54677.18 88888.00 2015-04-10 19:01:48.000 100 12517.88 197.60 54677.10 88888.00 2015-04-10 19:01:48.125 100 12517.95 197.60 54677.07 88888.00 2015-04-10 19:01:48.250 100 12517.98 197.60 54677.12 88888.00 2015-04-10 19:01:48.375 100 12518.05 197.62 54677.10 88888.00 2015-04-10 19:01:48.500 100 12518.08 197.62 54677.05 88888.00 2015-04-10 19:01:48.625 100 12518.08 197.60 54677.07 88888.00 2015-04-10 19:01:48.750 100 12518.08 197.60 54677.07 88888.00 2015-04-10 19:01:48.875 100 12518.10 197.60 54677.05 88888.00 2015-04-10 19:01:49.000 100 12518.15 197.60 54677.05 88888.00 2015-04-10 19:01:49.125 100 12518.20 197.62 54677.05 88888.00 2015-04-10 19:01:49.250 100 12518.12 197.57 54677.03 88888.00 2015-04-10 19:01:49.375 100 12518.20 197.57 54677.00 88888.00 2015-04-10 19:01:49.500 100 12518.27 197.57 54676.97 88888.00 2015-04-10 19:01:49.625 100 12518.33 197.60 54676.95 88888.00 2015-04-10 19:01:49.750 100 12518.30 197.60 54676.95 88888.00 2015-04-10 19:01:49.875 100 12518.25 197.62 54676.93 88888.00 2015-04-10 19:01:50.000 100 12518.33 197.62 54676.90 88888.00 2015-04-10 19:01:50.125 100 12518.35 197.60 54676.90 88888.00 2015-04-10 19:01:50.250 100 12518.33 197.57 54676.90 88888.00 2015-04-10 19:01:50.375 100 12518.40 197.60 54676.90 88888.00 2015-04-10 19:01:50.500 100 12518.48 197.60 54676.88 88888.00 2015-04-10 19:01:50.625 100 12518.55 197.60 54676.90 88888.00 2015-04-10 19:01:50.750 100 12518.60 197.57 54676.90 88888.00 2015-04-10 19:01:50.875 100 12518.65 197.55 54676.88 88888.00 2015-04-10 19:01:51.000 100 12518.67 197.55 54676.82 88888.00 2015-04-10 19:01:51.125 100 12518.67 197.57 54676.80 88888.00 2015-04-10 19:01:51.250 100 12518.67 197.53 54676.80 88888.00 2015-04-10 19:01:51.375 100 12518.70 197.55 54676.78 88888.00 2015-04-10 19:01:51.500 100 12518.75 197.57 54676.78 88888.00 2015-04-10 19:01:51.625 100 12518.77 197.55 54676.80 88888.00 2015-04-10 19:01:51.750 100 12518.80 197.57 54676.78 88888.00 2015-04-10 19:01:51.875 100 12518.88 197.57 54676.75 88888.00 2015-04-10 19:01:52.000 100 12518.92 197.55 54676.75 88888.00 2015-04-10 19:01:52.125 100 12518.95 197.53 54676.75 88888.00 2015-04-10 19:01:52.250 100 12518.90 197.53 54676.75 88888.00 2015-04-10 19:01:52.375 100 12518.95 197.57 54676.72 88888.00 2015-04-10 19:01:52.500 100 12519.00 197.57 54676.72 88888.00 2015-04-10 19:01:52.625 100 12519.05 197.55 54676.68 88888.00 2015-04-10 19:01:52.750 100 12519.05 197.53 54676.68 88888.00 2015-04-10 19:01:52.875 100 12518.98 197.50 54676.68 88888.00 2015-04-10 19:01:53.000 100 12519.00 197.50 54676.65 88888.00 2015-04-10 19:01:53.125 100 12519.10 197.50 54676.65 88888.00 2015-04-10 19:01:53.250 100 12519.17 197.47 54676.62 88888.00 2015-04-10 19:01:53.375 100 12519.20 197.50 54676.62 88888.00 2015-04-10 19:01:53.500 100 12519.15 197.50 54676.60 88888.00 2015-04-10 19:01:53.625 100 12519.15 197.50 54676.60 88888.00 2015-04-10 19:01:53.750 100 12519.23 197.50 54676.62 88888.00 2015-04-10 19:01:53.875 100 12519.35 197.50 54676.62 88888.00 2015-04-10 19:01:54.000 100 12519.38 197.47 54676.55 88888.00 2015-04-10 19:01:54.125 100 12519.40 197.45 54676.55 88888.00 2015-04-10 19:01:54.250 100 12519.35 197.47 54676.53 88888.00 2015-04-10 19:01:54.375 100 12519.40 197.47 54676.50 88888.00 2015-04-10 19:01:54.500 100 12519.38 197.47 54676.53 88888.00 2015-04-10 19:01:54.625 100 12519.40 197.47 54676.53 88888.00 2015-04-10 19:01:54.750 100 12519.40 197.50 54676.53 88888.00 2015-04-10 19:01:54.875 100 12519.45 197.53 54676.50 88888.00 2015-04-10 19:01:55.000 100 12519.52 197.50 54676.50 88888.00 2015-04-10 19:01:55.125 100 12519.50 197.45 54676.47 88888.00 2015-04-10 19:01:55.250 100 12519.45 197.43 54676.45 88888.00 2015-04-10 19:01:55.375 100 12519.58 197.47 54676.43 88888.00 2015-04-10 19:01:55.500 100 12519.62 197.47 54676.45 88888.00 2015-04-10 19:01:55.625 100 12519.60 197.47 54676.43 88888.00 2015-04-10 19:01:55.750 100 12519.60 197.47 54676.40 88888.00 2015-04-10 19:01:55.875 100 12519.65 197.47 54676.40 88888.00 2015-04-10 19:01:56.000 100 12519.70 197.47 54676.40 88888.00 2015-04-10 19:01:56.125 100 12519.75 197.50 54676.43 88888.00 2015-04-10 19:01:56.250 100 12519.75 197.45 54676.40 88888.00 2015-04-10 19:01:56.375 100 12519.80 197.45 54676.35 88888.00 2015-04-10 19:01:56.500 100 12519.77 197.45 54676.32 88888.00 2015-04-10 19:01:56.625 100 12519.75 197.45 54676.30 88888.00 2015-04-10 19:01:56.750 100 12519.80 197.43 54676.28 88888.00 2015-04-10 19:01:56.875 100 12519.90 197.45 54676.28 88888.00 2015-04-10 19:01:57.000 100 12520.00 197.45 54676.32 88888.00 2015-04-10 19:01:57.125 100 12519.98 197.45 54676.32 88888.00 2015-04-10 19:01:57.250 100 12519.95 197.45 54676.32 88888.00 2015-04-10 19:01:57.375 100 12520.00 197.45 54676.30 88888.00 2015-04-10 19:01:57.500 100 12520.05 197.50 54676.30 88888.00 2015-04-10 19:01:57.625 100 12520.10 197.47 54676.25 88888.00 2015-04-10 19:01:57.750 100 12520.05 197.47 54676.22 88888.00 2015-04-10 19:01:57.875 100 12520.05 197.45 54676.20 88888.00 2015-04-10 19:01:58.000 100 12520.10 197.47 54676.22 88888.00 2015-04-10 19:01:58.125 100 12520.20 197.47 54676.22 88888.00 2015-04-10 19:01:58.250 100 12520.20 197.47 54676.25 88888.00 2015-04-10 19:01:58.375 100 12520.25 197.50 54676.22 88888.00 2015-04-10 19:01:58.500 100 12520.25 197.47 54676.20 88888.00 2015-04-10 19:01:58.625 100 12520.25 197.47 54676.18 88888.00 2015-04-10 19:01:58.750 100 12520.30 197.47 54676.15 88888.00 2015-04-10 19:01:58.875 100 12520.40 197.50 54676.18 88888.00 2015-04-10 19:01:59.000 100 12520.40 197.50 54676.18 88888.00 2015-04-10 19:01:59.125 100 12520.45 197.53 54676.12 88888.00 2015-04-10 19:01:59.250 100 12520.45 197.50 54676.10 88888.00 2015-04-10 19:01:59.375 100 12520.50 197.50 54676.10 88888.00 2015-04-10 19:01:59.500 100 12520.55 197.50 54676.12 88888.00 2015-04-10 19:01:59.625 100 12520.52 197.47 54676.07 88888.00 2015-04-10 19:01:59.750 100 12520.50 197.50 54676.05 88888.00 2015-04-10 19:01:59.875 100 12520.50 197.50 54676.00 88888.00 2015-04-10 19:02:00.000 100 12520.55 197.50 54676.03 88888.00 2015-04-10 19:02:00.125 100 12520.58 197.50 54676.05 88888.00 2015-04-10 19:02:00.250 100 12520.55 197.47 54676.03 88888.00 2015-04-10 19:02:00.375 100 12520.62 197.50 54676.05 88888.00 2015-04-10 19:02:00.500 100 12520.62 197.55 54676.05 88888.00 2015-04-10 19:02:00.625 100 12520.65 197.53 54676.05 88888.00 2015-04-10 19:02:00.750 100 12520.67 197.50 54676.03 88888.00 2015-04-10 19:02:00.875 100 12520.75 197.53 54676.00 88888.00 2015-04-10 19:02:01.000 100 12520.80 197.50 54675.97 88888.00 2015-04-10 19:02:01.125 100 12520.77 197.53 54675.97 88888.00 2015-04-10 19:02:01.250 100 12520.75 197.53 54675.95 88888.00 2015-04-10 19:02:01.375 100 12520.80 197.55 54675.97 88888.00 2015-04-10 19:02:01.500 100 12520.83 197.57 54675.95 88888.00 2015-04-10 19:02:01.625 100 12520.83 197.55 54675.95 88888.00 2015-04-10 19:02:01.750 100 12520.85 197.55 54675.93 88888.00 2015-04-10 19:02:01.875 100 12520.85 197.55 54675.93 88888.00 2015-04-10 19:02:02.000 100 12520.92 197.55 54675.90 88888.00 2015-04-10 19:02:02.125 100 12520.98 197.57 54675.93 88888.00 2015-04-10 19:02:02.250 100 12521.00 197.53 54675.93 88888.00 2015-04-10 19:02:02.375 100 12521.02 197.57 54675.90 88888.00 2015-04-10 19:02:02.500 100 12521.05 197.55 54675.88 88888.00 2015-04-10 19:02:02.625 100 12521.08 197.57 54675.82 88888.00 2015-04-10 19:02:02.750 100 12521.15 197.60 54675.85 88888.00 2015-04-10 19:02:02.875 100 12521.20 197.57 54675.82 88888.00 2015-04-10 19:02:03.000 100 12521.20 197.57 54675.82 88888.00 2015-04-10 19:02:03.125 100 12521.20 197.57 54675.85 88888.00 2015-04-10 19:02:03.250 100 12521.20 197.57 54675.85 88888.00 2015-04-10 19:02:03.375 100 12521.25 197.57 54675.82 88888.00 2015-04-10 19:02:03.500 100 12521.38 197.60 54675.78 88888.00 2015-04-10 19:02:03.625 100 12521.33 197.62 54675.78 88888.00 2015-04-10 19:02:03.750 100 12521.35 197.62 54675.78 88888.00 2015-04-10 19:02:03.875 100 12521.38 197.65 54675.80 88888.00 2015-04-10 19:02:04.000 100 12521.38 197.62 54675.75 88888.00 2015-04-10 19:02:04.125 100 12521.50 197.62 54675.72 88888.00 2015-04-10 19:02:04.250 100 12521.50 197.62 54675.72 88888.00 2015-04-10 19:02:04.375 100 12521.52 197.68 54675.72 88888.00 2015-04-10 19:02:04.500 100 12521.55 197.65 54675.70 88888.00 2015-04-10 19:02:04.625 100 12521.58 197.65 54675.70 88888.00 2015-04-10 19:02:04.750 100 12521.65 197.68 54675.68 88888.00 2015-04-10 19:02:04.875 100 12521.67 197.70 54675.65 88888.00 2015-04-10 19:02:05.000 100 12521.70 197.70 54675.62 88888.00 2015-04-10 19:02:05.125 100 12521.75 197.70 54675.62 88888.00 2015-04-10 19:02:05.250 100 12521.70 197.65 54675.62 88888.00 2015-04-10 19:02:05.375 100 12521.73 197.68 54675.62 88888.00 2015-04-10 19:02:05.500 100 12521.73 197.72 54675.62 88888.00 2015-04-10 19:02:05.625 100 12521.73 197.72 54675.60 88888.00 2015-04-10 19:02:05.750 100 12521.77 197.68 54675.60 88888.00 2015-04-10 19:02:05.875 100 12521.80 197.68 54675.62 88888.00 2015-04-10 19:02:06.000 100 12521.80 197.70 54675.55 88888.00 2015-04-10 19:02:06.125 100 12521.85 197.72 54675.57 88888.00 2015-04-10 19:02:06.250 100 12521.85 197.72 54675.57 88888.00 2015-04-10 19:02:06.375 100 12521.92 197.72 54675.55 88888.00 2015-04-10 19:02:06.500 100 12521.98 197.72 54675.53 88888.00 2015-04-10 19:02:06.625 100 12521.98 197.70 54675.50 88888.00 2015-04-10 19:02:06.750 100 12522.05 197.75 54675.50 88888.00 2015-04-10 19:02:06.875 100 12522.08 197.78 54675.50 88888.00 2015-04-10 19:02:07.000 100 12522.08 197.78 54675.50 88888.00 2015-04-10 19:02:07.125 100 12522.17 197.72 54675.45 88888.00 2015-04-10 19:02:07.250 100 12522.25 197.75 54675.45 88888.00 2015-04-10 19:02:07.375 100 12522.27 197.75 54675.45 88888.00 2015-04-10 19:02:07.500 100 12522.25 197.78 54675.45 88888.00 2015-04-10 19:02:07.625 100 12522.27 197.78 54675.43 88888.00 2015-04-10 19:02:07.750 100 12522.30 197.80 54675.43 88888.00 2015-04-10 19:02:07.875 100 12522.35 197.78 54675.43 88888.00 2015-04-10 19:02:08.000 100 12522.33 197.78 54675.38 88888.00 2015-04-10 19:02:08.125 100 12522.33 197.78 54675.38 88888.00 2015-04-10 19:02:08.250 100 12522.33 197.78 54675.38 88888.00 2015-04-10 19:02:08.375 100 12522.40 197.82 54675.38 88888.00 2015-04-10 19:02:08.500 100 12522.42 197.82 54675.35 88888.00 2015-04-10 19:02:08.625 100 12522.42 197.82 54675.30 88888.00 2015-04-10 19:02:08.750 100 12522.45 197.82 54675.30 88888.00 2015-04-10 19:02:08.875 100 12522.50 197.82 54675.28 88888.00 2015-04-10 19:02:09.000 100 12522.58 197.80 54675.25 88888.00 2015-04-10 19:02:09.125 100 12522.55 197.80 54675.25 88888.00 2015-04-10 19:02:09.250 100 12522.50 197.78 54675.22 88888.00 2015-04-10 19:02:09.375 100 12522.62 197.80 54675.22 88888.00 2015-04-10 19:02:09.500 100 12522.70 197.80 54675.28 88888.00 2015-04-10 19:02:09.625 100 12522.73 197.82 54675.25 88888.00 2015-04-10 19:02:09.750 100 12522.80 197.82 54675.25 88888.00 2015-04-10 19:02:09.875 100 12522.83 197.82 54675.22 88888.00 2015-04-10 19:02:10.000 100 12522.92 197.85 54675.20 88888.00 2015-04-10 19:02:10.125 100 12523.00 197.85 54675.18 88888.00 2015-04-10 19:02:10.250 100 12523.00 197.85 54675.15 88888.00 2015-04-10 19:02:10.375 100 12523.00 197.85 54675.12 88888.00 2015-04-10 19:02:10.500 100 12523.00 197.85 54675.12 88888.00 2015-04-10 19:02:10.625 100 12523.02 197.85 54675.12 88888.00 2015-04-10 19:02:10.750 100 12523.02 197.80 54675.12 88888.00 2015-04-10 19:02:10.875 100 12523.08 197.85 54675.07 88888.00 2015-04-10 19:02:11.000 100 12523.17 197.85 54675.03 88888.00 2015-04-10 19:02:11.125 100 12523.23 197.90 54675.07 88888.00 2015-04-10 19:02:11.250 100 12523.23 197.93 54675.07 88888.00 2015-04-10 19:02:11.375 100 12523.20 197.88 54675.03 88888.00 2015-04-10 19:02:11.500 100 12523.15 197.88 54675.00 88888.00 2015-04-10 19:02:11.625 100 12523.15 197.90 54675.03 88888.00 2015-04-10 19:02:11.750 100 12523.23 197.93 54675.03 88888.00 2015-04-10 19:02:11.875 100 12523.35 197.90 54674.97 88888.00 2015-04-10 19:02:12.000 100 12523.40 197.88 54674.97 88888.00 2015-04-10 19:02:12.125 100 12523.42 197.88 54674.97 88888.00 2015-04-10 19:02:12.250 100 12523.45 197.93 54675.00 88888.00 2015-04-10 19:02:12.375 100 12523.50 197.95 54675.00 88888.00 2015-04-10 19:02:12.500 100 12523.58 197.90 54674.95 88888.00 2015-04-10 19:02:12.625 100 12523.62 197.90 54674.93 88888.00 2015-04-10 19:02:12.750 100 12523.70 197.88 54674.93 88888.00 2015-04-10 19:02:12.875 100 12523.80 197.93 54674.93 88888.00 2015-04-10 19:02:13.000 100 12523.85 197.93 54674.85 88888.00 2015-04-10 19:02:13.125 100 12523.88 197.90 54674.88 88888.00 2015-04-10 19:02:13.250 100 12523.75 197.85 54674.88 88888.00 2015-04-10 19:02:13.375 100 12523.83 197.88 54674.88 88888.00 2015-04-10 19:02:13.500 100 12523.88 197.93 54674.88 88888.00 2015-04-10 19:02:13.625 100 12523.92 197.93 54674.88 88888.00 2015-04-10 19:02:13.750 100 12523.95 197.93 54674.82 88888.00 2015-04-10 19:02:13.875 100 12524.02 197.90 54674.82 88888.00 2015-04-10 19:02:14.000 100 12524.10 197.90 54674.78 88888.00 2015-04-10 19:02:14.125 100 12524.15 197.93 54674.80 88888.00 2015-04-10 19:02:14.250 100 12524.15 197.90 54674.78 88888.00 2015-04-10 19:02:14.375 100 12524.15 197.90 54674.75 88888.00 2015-04-10 19:02:14.500 100 12524.20 197.90 54674.75 88888.00 2015-04-10 19:02:14.625 100 12524.23 197.88 54674.75 88888.00 2015-04-10 19:02:14.750 100 12524.33 197.88 54674.75 88888.00 2015-04-10 19:02:14.875 100 12524.40 197.90 54674.75 88888.00 2015-04-10 19:02:15.000 100 12524.45 197.90 54674.75 88888.00 2015-04-10 19:02:15.125 100 12524.50 197.90 54674.72 88888.00 2015-04-10 19:02:15.250 100 12524.58 197.85 54674.68 88888.00 2015-04-10 19:02:15.375 100 12524.70 197.88 54674.65 88888.00 2015-04-10 19:02:15.500 100 12524.73 197.93 54674.65 88888.00 2015-04-10 19:02:15.625 100 12524.77 197.90 54674.60 88888.00 2015-04-10 19:02:15.750 100 12524.83 197.88 54674.60 88888.00 2015-04-10 19:02:15.875 100 12524.85 197.88 54674.57 88888.00 2015-04-10 19:02:16.000 100 12524.90 197.88 54674.60 88888.00 2015-04-10 19:02:16.125 100 12524.92 197.88 54674.62 88888.00 2015-04-10 19:02:16.250 100 12525.00 197.82 54674.60 88888.00 2015-04-10 19:02:16.375 100 12525.08 197.78 54674.57 88888.00 2015-04-10 19:02:16.500 100 12525.12 197.80 54674.55 88888.00 2015-04-10 19:02:16.625 100 12525.15 197.82 54674.55 88888.00 2015-04-10 19:02:16.750 100 12525.20 197.82 54674.53 88888.00 2015-04-10 19:02:16.875 100 12525.25 197.82 54674.50 88888.00 2015-04-10 19:02:17.000 100 12525.33 197.80 54674.50 88888.00 2015-04-10 19:02:17.125 100 12525.42 197.80 54674.50 88888.00 2015-04-10 19:02:17.250 100 12525.48 197.78 54674.50 88888.00 2015-04-10 19:02:17.375 100 12525.55 197.80 54674.47 88888.00 2015-04-10 19:02:17.500 100 12525.58 197.78 54674.45 88888.00 2015-04-10 19:02:17.625 100 12525.62 197.82 54674.45 88888.00 2015-04-10 19:02:17.750 100 12525.67 197.80 54674.43 88888.00 2015-04-10 19:02:17.875 100 12525.70 197.78 54674.43 88888.00 2015-04-10 19:02:18.000 100 12525.75 197.75 54674.43 88888.00 2015-04-10 19:02:18.125 100 12525.80 197.78 54674.40 88888.00 2015-04-10 19:02:18.250 100 12525.83 197.75 54674.40 88888.00 2015-04-10 19:02:18.375 100 12525.98 197.78 54674.38 88888.00 2015-04-10 19:02:18.500 100 12526.05 197.75 54674.35 88888.00 2015-04-10 19:02:18.625 100 12526.12 197.72 54674.38 88888.00 2015-04-10 19:02:18.750 100 12526.15 197.72 54674.38 88888.00 2015-04-10 19:02:18.875 100 12526.10 197.72 54674.38 88888.00 2015-04-10 19:02:19.000 100 12526.15 197.70 54674.32 88888.00 2015-04-10 19:02:19.125 100 12526.25 197.72 54674.32 88888.00 2015-04-10 19:02:19.250 100 12526.30 197.70 54674.30 88888.00 2015-04-10 19:02:19.375 100 12526.45 197.70 54674.28 88888.00 2015-04-10 19:02:19.500 100 12526.52 197.70 54674.28 88888.00 2015-04-10 19:02:19.625 100 12526.55 197.68 54674.28 88888.00 2015-04-10 19:02:19.750 100 12526.58 197.70 54674.25 88888.00 2015-04-10 19:02:19.875 100 12526.52 197.70 54674.22 88888.00 2015-04-10 19:02:20.000 100 12526.58 197.65 54674.20 88888.00 2015-04-10 19:02:20.125 100 12526.70 197.68 54674.20 88888.00 2015-04-10 19:02:20.250 100 12526.80 197.70 54674.18 88888.00 2015-04-10 19:02:20.375 100 12526.83 197.70 54674.18 88888.00 2015-04-10 19:02:20.500 100 12526.85 197.65 54674.18 88888.00 2015-04-10 19:02:20.625 100 12526.95 197.62 54674.18 88888.00 2015-04-10 19:02:20.750 100 12527.02 197.68 54674.18 88888.00 2015-04-10 19:02:20.875 100 12527.08 197.68 54674.15 88888.00 2015-04-10 19:02:21.000 100 12527.12 197.68 54674.12 88888.00 2015-04-10 19:02:21.125 100 12527.17 197.65 54674.12 88888.00 2015-04-10 19:02:21.250 100 12527.17 197.60 54674.12 88888.00 2015-04-10 19:02:21.375 100 12527.23 197.62 54674.12 88888.00 2015-04-10 19:02:21.500 100 12527.27 197.62 54674.10 88888.00 2015-04-10 19:02:21.625 100 12527.30 197.62 54674.07 88888.00 2015-04-10 19:02:21.750 100 12527.38 197.60 54674.07 88888.00 2015-04-10 19:02:21.875 100 12527.45 197.62 54674.07 88888.00 2015-04-10 19:02:22.000 100 12527.45 197.60 54674.07 88888.00 2015-04-10 19:02:22.125 100 12527.42 197.62 54674.05 88888.00 2015-04-10 19:02:22.250 100 12527.48 197.60 54674.05 88888.00 2015-04-10 19:02:22.375 100 12527.62 197.60 54674.05 88888.00 2015-04-10 19:02:22.500 100 12527.73 197.57 54674.03 88888.00 2015-04-10 19:02:22.625 100 12527.75 197.57 54674.03 88888.00 2015-04-10 19:02:22.750 100 12527.70 197.60 54674.03 88888.00 2015-04-10 19:02:22.875 100 12527.73 197.55 54674.03 88888.00 2015-04-10 19:02:23.000 100 12527.83 197.57 54674.03 88888.00 2015-04-10 19:02:23.125 100 12527.95 197.60 54674.03 88888.00 2015-04-10 19:02:23.250 100 12528.05 197.55 54674.00 88888.00 2015-04-10 19:02:23.375 100 12528.08 197.57 54673.97 88888.00 2015-04-10 19:02:23.500 100 12528.15 197.55 54673.97 88888.00 2015-04-10 19:02:23.625 100 12528.20 197.55 54673.97 88888.00 2015-04-10 19:02:23.750 100 12528.17 197.55 54673.95 88888.00 2015-04-10 19:02:23.875 100 12528.17 197.47 54673.90 88888.00 2015-04-10 19:02:24.000 100 12528.20 197.45 54673.88 88888.00 2015-04-10 19:02:24.125 100 12528.27 197.50 54673.90 88888.00 2015-04-10 19:02:24.250 100 12528.35 197.50 54673.93 88888.00 2015-04-10 19:02:24.375 100 12528.52 197.45 54673.90 88888.00 2015-04-10 19:02:24.500 100 12528.52 197.45 54673.88 88888.00 2015-04-10 19:02:24.625 100 12528.50 197.45 54673.88 88888.00 2015-04-10 19:02:24.750 100 12528.52 197.45 54673.88 88888.00 2015-04-10 19:02:24.875 100 12528.55 197.43 54673.88 88888.00 2015-04-10 19:02:25.000 100 12528.58 197.43 54673.88 88888.00 2015-04-10 19:02:25.125 100 12528.70 197.43 54673.90 88888.00 2015-04-10 19:02:25.250 100 12528.70 197.40 54673.85 88888.00 2015-04-10 19:02:25.375 100 12528.75 197.38 54673.82 88888.00 2015-04-10 19:02:25.500 100 12528.83 197.38 54673.82 88888.00 2015-04-10 19:02:25.625 100 12528.88 197.38 54673.85 88888.00 2015-04-10 19:02:25.750 100 12528.98 197.40 54673.85 88888.00 2015-04-10 19:02:25.875 100 12529.02 197.35 54673.82 88888.00 2015-04-10 19:02:26.000 100 12529.02 197.32 54673.75 88888.00 2015-04-10 19:02:26.125 100 12529.08 197.30 54673.78 88888.00 2015-04-10 19:02:26.250 100 12529.12 197.30 54673.75 88888.00 2015-04-10 19:02:26.375 100 12529.17 197.32 54673.75 88888.00 2015-04-10 19:02:26.500 100 12529.23 197.32 54673.75 88888.00 2015-04-10 19:02:26.625 100 12529.23 197.28 54673.70 88888.00 2015-04-10 19:02:26.750 100 12529.35 197.25 54673.72 88888.00 2015-04-10 19:02:26.875 100 12529.42 197.30 54673.72 88888.00 2015-04-10 19:02:27.000 100 12529.48 197.28 54673.70 88888.00 2015-04-10 19:02:27.125 100 12529.50 197.25 54673.70 88888.00 2015-04-10 19:02:27.250 100 12529.50 197.20 54673.70 88888.00 2015-04-10 19:02:27.375 100 12529.62 197.22 54673.70 88888.00 2015-04-10 19:02:27.500 100 12529.62 197.20 54673.70 88888.00 2015-04-10 19:02:27.625 100 12529.60 197.22 54673.68 88888.00 2015-04-10 19:02:27.750 100 12529.65 197.20 54673.68 88888.00 2015-04-10 19:02:27.875 100 12529.73 197.18 54673.68 88888.00 2015-04-10 19:02:28.000 100 12529.73 197.15 54673.65 88888.00 2015-04-10 19:02:28.125 100 12529.73 197.12 54673.68 88888.00 2015-04-10 19:02:28.250 100 12529.75 197.10 54673.65 88888.00 2015-04-10 19:02:28.375 100 12529.90 197.12 54673.65 88888.00 2015-04-10 19:02:28.500 100 12530.02 197.12 54673.65 88888.00 2015-04-10 19:02:28.625 100 12530.10 197.10 54673.68 88888.00 2015-04-10 19:02:28.750 100 12530.10 197.05 54673.68 88888.00 2015-04-10 19:02:28.875 100 12530.15 197.05 54673.68 88888.00 2015-04-10 19:02:29.000 100 12530.15 197.07 54673.65 88888.00 2015-04-10 19:02:29.125 100 12530.17 197.03 54673.65 88888.00 2015-04-10 19:02:29.250 100 12530.20 197.00 54673.62 88888.00 2015-04-10 19:02:29.375 100 12530.30 197.00 54673.60 88888.00 2015-04-10 19:02:29.500 100 12530.38 197.00 54673.62 88888.00 2015-04-10 19:02:29.625 100 12530.40 197.00 54673.62 88888.00 2015-04-10 19:02:29.750 100 12530.40 196.97 54673.62 88888.00 2015-04-10 19:02:29.875 100 12530.45 196.97 54673.62 88888.00 2015-04-10 19:02:30.000 100 12530.50 196.95 54673.62 88888.00 2015-04-10 19:02:30.125 100 12530.55 196.97 54673.62 88888.00 2015-04-10 19:02:30.250 100 12530.62 196.95 54673.60 88888.00 2015-04-10 19:02:30.375 100 12530.75 196.95 54673.62 88888.00 2015-04-10 19:02:30.500 100 12530.80 196.95 54673.62 88888.00 2015-04-10 19:02:30.625 100 12530.80 196.90 54673.60 88888.00 2015-04-10 19:02:30.750 100 12530.85 196.88 54673.60 88888.00 2015-04-10 19:02:30.875 100 12530.90 196.88 54673.60 88888.00 2015-04-10 19:02:31.000 100 12530.92 196.88 54673.57 88888.00 2015-04-10 19:02:31.125 100 12530.90 196.85 54673.57 88888.00 2015-04-10 19:02:31.250 100 12530.90 196.80 54673.57 88888.00 2015-04-10 19:02:31.375 100 12531.00 196.82 54673.60 88888.00 2015-04-10 19:02:31.500 100 12531.00 196.85 54673.60 88888.00 2015-04-10 19:02:31.625 100 12531.10 196.82 54673.57 88888.00 2015-04-10 19:02:31.750 100 12531.17 196.82 54673.57 88888.00 2015-04-10 19:02:31.875 100 12531.23 196.78 54673.57 88888.00 2015-04-10 19:02:32.000 100 12531.25 196.72 54673.55 88888.00 2015-04-10 19:02:32.125 100 12531.30 196.75 54673.57 88888.00 2015-04-10 19:02:32.250 100 12531.35 196.70 54673.57 88888.00 2015-04-10 19:02:32.375 100 12531.42 196.75 54673.57 88888.00 2015-04-10 19:02:32.500 100 12531.50 196.68 54673.55 88888.00 2015-04-10 19:02:32.625 100 12531.50 196.65 54673.50 88888.00 2015-04-10 19:02:32.750 100 12531.58 196.65 54673.53 88888.00 2015-04-10 19:02:32.875 100 12531.65 196.62 54673.55 88888.00 2015-04-10 19:02:33.000 100 12531.65 196.62 54673.55 88888.00 2015-04-10 19:02:33.125 100 12531.65 196.60 54673.57 88888.00 2015-04-10 19:02:33.250 100 12531.70 196.57 54673.57 88888.00 2015-04-10 19:02:33.375 100 12531.70 196.55 54673.57 88888.00 2015-04-10 19:02:33.500 100 12531.77 196.55 54673.57 88888.00 2015-04-10 19:02:33.625 100 12531.83 196.50 54673.53 88888.00 2015-04-10 19:02:33.750 100 12531.80 196.50 54673.50 88888.00 2015-04-10 19:02:33.875 100 12531.83 196.47 54673.50 88888.00 2015-04-10 19:02:34.000 100 12531.95 196.45 54673.50 88888.00 2015-04-10 19:02:34.125 100 12532.00 196.47 54673.50 88888.00 2015-04-10 19:02:34.250 100 12532.10 196.40 54673.45 88888.00 2015-04-10 19:02:34.375 100 12532.12 196.43 54673.45 88888.00 2015-04-10 19:02:34.500 100 12532.15 196.43 54673.50 88888.00 2015-04-10 19:02:34.625 100 12532.25 196.43 54673.53 88888.00 2015-04-10 19:02:34.750 100 12532.17 196.38 54673.50 88888.00 2015-04-10 19:02:34.875 100 12532.25 196.38 54673.50 88888.00 2015-04-10 19:02:35.000 100 12532.35 196.40 54673.47 88888.00 2015-04-10 19:02:35.125 100 12532.40 196.38 54673.47 88888.00 2015-04-10 19:02:35.250 100 12532.48 196.32 54673.47 88888.00 2015-04-10 19:02:35.375 100 12532.48 196.30 54673.45 88888.00 2015-04-10 19:02:35.500 100 12532.50 196.32 54673.47 88888.00 2015-04-10 19:02:35.625 100 12532.60 196.35 54673.47 88888.00 2015-04-10 19:02:35.750 100 12532.67 196.30 54673.47 88888.00 2015-04-10 19:02:35.875 100 12532.70 196.32 54673.47 88888.00 2015-04-10 19:02:36.000 100 12532.73 196.25 54673.45 88888.00 2015-04-10 19:02:36.125 100 12532.77 196.25 54673.47 88888.00 2015-04-10 19:02:36.250 100 12532.77 196.20 54673.47 88888.00 2015-04-10 19:02:36.375 100 12532.88 196.22 54673.47 88888.00 2015-04-10 19:02:36.500 100 12532.92 196.22 54673.47 88888.00 2015-04-10 19:02:36.625 100 12532.92 196.20 54673.43 88888.00 2015-04-10 19:02:36.750 100 12533.00 196.22 54673.43 88888.00 2015-04-10 19:02:36.875 100 12533.05 196.18 54673.43 88888.00 2015-04-10 19:02:37.000 100 12533.10 196.15 54673.40 88888.00 2015-04-10 19:02:37.125 100 12533.12 196.15 54673.40 88888.00 2015-04-10 19:02:37.250 100 12533.15 196.10 54673.43 88888.00 2015-04-10 19:02:37.375 100 12533.15 196.07 54673.45 88888.00 2015-04-10 19:02:37.500 100 12533.15 196.07 54673.45 88888.00 2015-04-10 19:02:37.625 100 12533.20 196.07 54673.43 88888.00 2015-04-10 19:02:37.750 100 12533.25 196.05 54673.43 88888.00 2015-04-10 19:02:37.875 100 12533.38 196.05 54673.43 88888.00 2015-04-10 19:02:38.000 100 12533.48 196.05 54673.45 88888.00 2015-04-10 19:02:38.125 100 12533.50 196.05 54673.45 88888.00 2015-04-10 19:02:38.250 100 12533.50 196.00 54673.43 88888.00 2015-04-10 19:02:38.375 100 12533.55 195.97 54673.40 88888.00 2015-04-10 19:02:38.500 100 12533.60 196.03 54673.45 88888.00 2015-04-10 19:02:38.625 100 12533.65 195.97 54673.43 88888.00 2015-04-10 19:02:38.750 100 12533.65 195.95 54673.43 88888.00 2015-04-10 19:02:38.875 100 12533.73 195.97 54673.43 88888.00 2015-04-10 19:02:39.000 100 12533.73 195.95 54673.43 88888.00 2015-04-10 19:02:39.125 100 12533.75 195.93 54673.43 88888.00 2015-04-10 19:02:39.250 100 12533.85 195.95 54673.43 88888.00 2015-04-10 19:02:39.375 100 12533.92 195.95 54673.43 88888.00 2015-04-10 19:02:39.500 100 12533.98 195.95 54673.43 88888.00 2015-04-10 19:02:39.625 100 12533.98 195.93 54673.43 88888.00 2015-04-10 19:02:39.750 100 12533.92 195.88 54673.40 88888.00 2015-04-10 19:02:39.875 100 12534.00 195.85 54673.40 88888.00 2015-04-10 19:02:40.000 100 12534.10 195.88 54673.40 88888.00 2015-04-10 19:02:40.125 100 12534.12 195.88 54673.40 88888.00 2015-04-10 19:02:40.250 100 12534.10 195.85 54673.43 88888.00 2015-04-10 19:02:40.375 100 12534.15 195.85 54673.45 88888.00 2015-04-10 19:02:40.500 100 12534.27 195.82 54673.45 88888.00 2015-04-10 19:02:40.625 100 12534.35 195.80 54673.45 88888.00 2015-04-10 19:02:40.750 100 12534.35 195.82 54673.47 88888.00 2015-04-10 19:02:40.875 100 12534.35 195.80 54673.47 88888.00 2015-04-10 19:02:41.000 100 12534.35 195.80 54673.45 88888.00 2015-04-10 19:02:41.125 100 12534.40 195.80 54673.47 88888.00 2015-04-10 19:02:41.250 100 12534.42 195.78 54673.47 88888.00 2015-04-10 19:02:41.375 100 12534.45 195.78 54673.45 88888.00 2015-04-10 19:02:41.500 100 12534.45 195.80 54673.45 88888.00 2015-04-10 19:02:41.625 100 12534.52 195.80 54673.45 88888.00 2015-04-10 19:02:41.750 100 12534.55 195.75 54673.45 88888.00 2015-04-10 19:02:41.875 100 12534.65 195.72 54673.45 88888.00 2015-04-10 19:02:42.000 100 12534.70 195.72 54673.47 88888.00 2015-04-10 19:02:42.125 100 12534.67 195.75 54673.50 88888.00 2015-04-10 19:02:42.250 100 12534.67 195.70 54673.45 88888.00 2015-04-10 19:02:42.375 100 12534.75 195.70 54673.45 88888.00 2015-04-10 19:02:42.500 100 12534.80 195.72 54673.47 88888.00 2015-04-10 19:02:42.625 100 12534.85 195.70 54673.47 88888.00 2015-04-10 19:02:42.750 100 12534.95 195.68 54673.47 88888.00 2015-04-10 19:02:42.875 100 12534.95 195.65 54673.50 88888.00 2015-04-10 19:02:43.000 100 12534.92 195.65 54673.47 88888.00 2015-04-10 19:02:43.125 100 12534.92 195.65 54673.47 88888.00 2015-04-10 19:02:43.250 100 12534.98 195.60 54673.50 88888.00 2015-04-10 19:02:43.375 100 12535.00 195.62 54673.50 88888.00 2015-04-10 19:02:43.500 100 12535.05 195.60 54673.47 88888.00 2015-04-10 19:02:43.625 100 12535.15 195.62 54673.47 88888.00 2015-04-10 19:02:43.750 100 12535.17 195.60 54673.50 88888.00 2015-04-10 19:02:43.875 100 12535.12 195.60 54673.50 88888.00 2015-04-10 19:02:44.000 100 12535.17 195.60 54673.50 88888.00 2015-04-10 19:02:44.125 100 12535.23 195.57 54673.50 88888.00 2015-04-10 19:02:44.250 100 12535.27 195.57 54673.50 88888.00 2015-04-10 19:02:44.375 100 12535.35 195.60 54673.50 88888.00 2015-04-10 19:02:44.500 100 12535.33 195.57 54673.55 88888.00 2015-04-10 19:02:44.625 100 12535.33 195.55 54673.55 88888.00 2015-04-10 19:02:44.750 100 12535.38 195.50 54673.53 88888.00 2015-04-10 19:02:44.875 100 12535.38 195.53 54673.50 88888.00 2015-04-10 19:02:45.000 100 12535.40 195.53 54673.50 88888.00 2015-04-10 19:02:45.125 100 12535.45 195.53 54673.53 88888.00 2015-04-10 19:02:45.250 100 12535.48 195.55 54673.53 88888.00 2015-04-10 19:02:45.375 100 12535.50 195.55 54673.50 88888.00 2015-04-10 19:02:45.500 100 12535.52 195.55 54673.53 88888.00 2015-04-10 19:02:45.625 100 12535.52 195.50 54673.55 88888.00 2015-04-10 19:02:45.750 100 12535.58 195.47 54673.50 88888.00 2015-04-10 19:02:45.875 100 12535.65 195.47 54673.50 88888.00 2015-04-10 19:02:46.000 100 12535.73 195.47 54673.50 88888.00 2015-04-10 19:02:46.125 100 12535.70 195.45 54673.53 88888.00 2015-04-10 19:02:46.250 100 12535.80 195.43 54673.53 88888.00 2015-04-10 19:02:46.375 100 12535.85 195.40 54673.50 88888.00 2015-04-10 19:02:46.500 100 12535.92 195.43 54673.53 88888.00 2015-04-10 19:02:46.625 100 12535.95 195.40 54673.55 88888.00 2015-04-10 19:02:46.750 100 12535.95 195.43 54673.55 88888.00 2015-04-10 19:02:46.875 100 12536.00 195.45 54673.55 88888.00 2015-04-10 19:02:47.000 100 12536.05 195.45 54673.53 88888.00 2015-04-10 19:02:47.125 100 12536.10 195.45 54673.57 88888.00 2015-04-10 19:02:47.250 100 12536.12 195.43 54673.57 88888.00 2015-04-10 19:02:47.375 100 12536.15 195.43 54673.57 88888.00 2015-04-10 19:02:47.500 100 12536.10 195.43 54673.57 88888.00 2015-04-10 19:02:47.625 100 12536.08 195.38 54673.55 88888.00 2015-04-10 19:02:47.750 100 12536.15 195.35 54673.55 88888.00 2015-04-10 19:02:47.875 100 12536.23 195.28 54673.55 88888.00 2015-04-10 19:02:48.000 100 12536.23 195.30 54673.55 88888.00 2015-04-10 19:02:48.125 100 12536.25 195.32 54673.55 88888.00 2015-04-10 19:02:48.250 100 12536.25 195.32 54673.57 88888.00 2015-04-10 19:02:48.375 100 12536.38 195.32 54673.57 88888.00 2015-04-10 19:02:48.500 100 12536.42 195.32 54673.57 88888.00 2015-04-10 19:02:48.625 100 12536.48 195.28 54673.57 88888.00 2015-04-10 19:02:48.750 100 12536.48 195.30 54673.60 88888.00 2015-04-10 19:02:48.875 100 12536.48 195.32 54673.62 88888.00 2015-04-10 19:02:49.000 100 12536.52 195.28 54673.60 88888.00 2015-04-10 19:02:49.125 100 12536.65 195.22 54673.62 88888.00 2015-04-10 19:02:49.250 100 12536.62 195.22 54673.62 88888.00 2015-04-10 19:02:49.375 100 12536.67 195.22 54673.60 88888.00 2015-04-10 19:02:49.500 100 12536.73 195.22 54673.60 88888.00 2015-04-10 19:02:49.625 100 12536.77 195.18 54673.62 88888.00 2015-04-10 19:02:49.750 100 12536.83 195.18 54673.60 88888.00 2015-04-10 19:02:49.875 100 12536.83 195.15 54673.57 88888.00 2015-04-10 19:02:50.000 100 12536.80 195.10 54673.57 88888.00 2015-04-10 19:02:50.125 100 12536.85 195.15 54673.60 88888.00 2015-04-10 19:02:50.250 100 12536.95 195.15 54673.65 88888.00 2015-04-10 19:02:50.375 100 12537.08 195.12 54673.62 88888.00 2015-04-10 19:02:50.500 100 12537.08 195.12 54673.62 88888.00 2015-04-10 19:02:50.625 100 12537.02 195.10 54673.62 88888.00 2015-04-10 19:02:50.750 100 12537.10 195.07 54673.60 88888.00 2015-04-10 19:02:50.875 100 12537.15 195.10 54673.60 88888.00 2015-04-10 19:02:51.000 100 12537.23 195.07 54673.60 88888.00 2015-04-10 19:02:51.125 100 12537.25 195.05 54673.62 88888.00 2015-04-10 19:02:51.250 100 12537.33 195.03 54673.65 88888.00 2015-04-10 19:02:51.375 100 12537.40 195.03 54673.62 88888.00 2015-04-10 19:02:51.500 100 12537.42 195.00 54673.65 88888.00 2015-04-10 19:02:51.625 100 12537.40 194.97 54673.65 88888.00 2015-04-10 19:02:51.750 100 12537.38 194.97 54673.62 88888.00 2015-04-10 19:02:51.875 100 12537.45 194.93 54673.62 88888.00 2015-04-10 19:02:52.000 100 12537.58 194.93 54673.60 88888.00 2015-04-10 19:02:52.125 100 12537.60 194.90 54673.62 88888.00 2015-04-10 19:02:52.250 100 12537.60 194.85 54673.62 88888.00 2015-04-10 19:02:52.375 100 12537.70 194.85 54673.62 88888.00 2015-04-10 19:02:52.500 100 12537.75 194.88 54673.65 88888.00 2015-04-10 19:02:52.625 100 12537.77 194.85 54673.65 88888.00 2015-04-10 19:02:52.750 100 12537.77 194.85 54673.65 88888.00 2015-04-10 19:02:52.875 100 12537.77 194.82 54673.65 88888.00 2015-04-10 19:02:53.000 100 12537.83 194.80 54673.65 88888.00 2015-04-10 19:02:53.125 100 12537.88 194.80 54673.68 88888.00 2015-04-10 19:02:53.250 100 12537.88 194.75 54673.70 88888.00 2015-04-10 19:02:53.375 100 12538.00 194.75 54673.70 88888.00 2015-04-10 19:02:53.500 100 12538.05 194.78 54673.70 88888.00 2015-04-10 19:02:53.625 100 12538.08 194.72 54673.70 88888.00 2015-04-10 19:02:53.750 100 12538.10 194.65 54673.70 88888.00 2015-04-10 19:02:53.875 100 12538.17 194.68 54673.70 88888.00 2015-04-10 19:02:54.000 100 12538.15 194.65 54673.70 88888.00 2015-04-10 19:02:54.125 100 12538.10 194.62 54673.72 88888.00 2015-04-10 19:02:54.250 100 12538.10 194.57 54673.70 88888.00 2015-04-10 19:02:54.375 100 12538.15 194.57 54673.70 88888.00 2015-04-10 19:02:54.500 100 12538.20 194.55 54673.72 88888.00 2015-04-10 19:02:54.625 100 12538.25 194.50 54673.72 88888.00 2015-04-10 19:02:54.750 100 12538.27 194.45 54673.70 88888.00 2015-04-10 19:02:54.875 100 12538.35 194.45 54673.70 88888.00 2015-04-10 19:02:55.000 100 12538.42 194.47 54673.72 88888.00 2015-04-10 19:02:55.125 100 12538.50 194.45 54673.75 88888.00 2015-04-10 19:02:55.250 100 12538.50 194.43 54673.75 88888.00 2015-04-10 19:02:55.375 100 12538.58 194.43 54673.75 88888.00 2015-04-10 19:02:55.500 100 12538.70 194.40 54673.72 88888.00 2015-04-10 19:02:55.625 100 12538.83 194.38 54673.72 88888.00 2015-04-10 19:02:55.750 100 12538.83 194.38 54673.70 88888.00 2015-04-10 19:02:55.875 100 12538.83 194.35 54673.72 88888.00 2015-04-10 19:02:56.000 100 12538.83 194.32 54673.72 88888.00 2015-04-10 19:02:56.125 100 12538.85 194.30 54673.72 88888.00 2015-04-10 19:02:56.250 100 12538.90 194.28 54673.75 88888.00 2015-04-10 19:02:56.375 100 12538.98 194.28 54673.75 88888.00 2015-04-10 19:02:56.500 100 12539.02 194.22 54673.75 88888.00 2015-04-10 19:02:56.625 100 12539.02 194.20 54673.78 88888.00 2015-04-10 19:02:56.750 100 12539.08 194.18 54673.80 88888.00 2015-04-10 19:02:56.875 100 12539.15 194.18 54673.80 88888.00 2015-04-10 19:02:57.000 100 12539.17 194.15 54673.78 88888.00 2015-04-10 19:02:57.125 100 12539.23 194.12 54673.80 88888.00 2015-04-10 19:02:57.250 100 12539.27 194.05 54673.78 88888.00 2015-04-10 19:02:57.375 100 12539.33 194.05 54673.78 88888.00 2015-04-10 19:02:57.500 100 12539.42 194.03 54673.80 88888.00 2015-04-10 19:02:57.625 100 12539.45 193.97 54673.78 88888.00 2015-04-10 19:02:57.750 100 12539.40 193.97 54673.78 88888.00 2015-04-10 19:02:57.875 100 12539.45 193.93 54673.78 88888.00 2015-04-10 19:02:58.000 100 12539.60 193.93 54673.80 88888.00 2015-04-10 19:02:58.125 100 12539.65 193.93 54673.80 88888.00 2015-04-10 19:02:58.250 100 12539.58 193.88 54673.82 88888.00 2015-04-10 19:02:58.375 100 12539.60 193.85 54673.82 88888.00 2015-04-10 19:02:58.500 100 12539.67 193.82 54673.85 88888.00 2015-04-10 19:02:58.625 100 12539.77 193.80 54673.85 88888.00 2015-04-10 19:02:58.750 100 12539.88 193.75 54673.85 88888.00 2015-04-10 19:02:58.875 100 12539.92 193.78 54673.85 88888.00 2015-04-10 19:02:59.000 100 12539.98 193.72 54673.82 88888.00 2015-04-10 19:02:59.125 100 12539.98 193.70 54673.82 88888.00 2015-04-10 19:02:59.250 100 12539.98 193.65 54673.85 88888.00 2015-04-10 19:02:59.375 100 12540.02 193.65 54673.82 88888.00 2015-04-10 19:02:59.500 100 12540.08 193.62 54673.82 88888.00 2015-04-10 19:02:59.625 100 12540.10 193.65 54673.85 88888.00 2015-04-10 19:02:59.750 100 12540.15 193.60 54673.88 88888.00 2015-04-10 19:02:59.875 100 12540.17 193.55 54673.90 88888.00 2015-04-10 19:03:00.000 100 12540.25 193.55 54673.90 88888.00 2015-04-10 19:03:00.125 100 12540.33 193.47 54673.90 88888.00 2015-04-10 19:03:00.250 100 12540.33 193.45 54673.90 88888.00 2015-04-10 19:03:00.375 100 12540.45 193.45 54673.90 88888.00 2015-04-10 19:03:00.500 100 12540.50 193.45 54673.90 88888.00 2015-04-10 19:03:00.625 100 12540.52 193.43 54673.90 88888.00 2015-04-10 19:03:00.750 100 12540.52 193.35 54673.90 88888.00 2015-04-10 19:03:00.875 100 12540.55 193.35 54673.90 88888.00 2015-04-10 19:03:01.000 100 12540.60 193.32 54673.90 88888.00 2015-04-10 19:03:01.125 100 12540.67 193.30 54673.90 88888.00 2015-04-10 19:03:01.250 100 12540.62 193.30 54673.93 88888.00 2015-04-10 19:03:01.375 100 12540.75 193.28 54673.93 88888.00 2015-04-10 19:03:01.500 100 12540.77 193.22 54673.93 88888.00 2015-04-10 19:03:01.625 100 12540.80 193.20 54673.93 88888.00 2015-04-10 19:03:01.750 100 12540.85 193.20 54673.90 88888.00 2015-04-10 19:03:01.875 100 12540.88 193.18 54673.93 88888.00 2015-04-10 19:03:02.000 100 12540.88 193.18 54673.93 88888.00 2015-04-10 19:03:02.125 100 12540.90 193.15 54673.95 88888.00 2015-04-10 19:03:02.250 100 12540.95 193.07 54673.95 88888.00 2015-04-10 19:03:02.375 100 12541.10 193.10 54673.95 88888.00 2015-04-10 19:03:02.500 100 12541.15 193.07 54673.93 88888.00 2015-04-10 19:03:02.625 100 12541.20 193.07 54673.93 88888.00 2015-04-10 19:03:02.750 100 12541.23 193.10 54673.93 88888.00 2015-04-10 19:03:02.875 100 12541.23 193.03 54673.95 88888.00 2015-04-10 19:03:03.000 100 12541.33 193.00 54673.95 88888.00 2015-04-10 19:03:03.125 100 12541.40 193.00 54673.95 88888.00 2015-04-10 19:03:03.250 100 12541.38 192.97 54673.97 88888.00 2015-04-10 19:03:03.375 100 12541.48 192.95 54673.95 88888.00 2015-04-10 19:03:03.500 100 12541.55 192.90 54674.00 88888.00 2015-04-10 19:03:03.625 100 12541.58 192.88 54674.00 88888.00 2015-04-10 19:03:03.750 100 12541.60 192.85 54674.00 88888.00 2015-04-10 19:03:03.875 100 12541.65 192.80 54674.00 88888.00 2015-04-10 19:03:04.000 100 12541.77 192.80 54674.00 88888.00 2015-04-10 19:03:04.125 100 12541.77 192.80 54674.00 88888.00 2015-04-10 19:03:04.250 100 12541.75 192.78 54673.97 88888.00 2015-04-10 19:03:04.375 100 12541.80 192.72 54673.97 88888.00 2015-04-10 19:03:04.500 100 12541.88 192.72 54674.00 88888.00 2015-04-10 19:03:04.625 100 12541.92 192.72 54674.00 88888.00 2015-04-10 19:03:04.750 100 12541.98 192.70 54674.00 88888.00 2015-04-10 19:03:04.875 100 12541.98 192.68 54674.00 88888.00 2015-04-10 19:03:05.000 100 12542.02 192.62 54674.00 88888.00 2015-04-10 19:03:05.125 100 12542.12 192.62 54674.00 88888.00 2015-04-10 19:03:05.250 100 12542.17 192.60 54674.05 88888.00 2015-04-10 19:03:05.375 100 12542.20 192.57 54674.03 88888.00 2015-04-10 19:03:05.500 100 12542.23 192.55 54674.05 88888.00 2015-04-10 19:03:05.625 100 12542.30 192.55 54674.07 88888.00 2015-04-10 19:03:05.750 100 12542.33 192.53 54674.07 88888.00 2015-04-10 19:03:05.875 100 12542.33 192.47 54674.10 88888.00 2015-04-10 19:03:06.000 100 12542.40 192.47 54674.10 88888.00 2015-04-10 19:03:06.125 100 12542.45 192.47 54674.10 88888.00 2015-04-10 19:03:06.250 100 12542.40 192.40 54674.10 88888.00 2015-04-10 19:03:06.375 100 12542.42 192.32 54674.10 88888.00 2015-04-10 19:03:06.500 100 12542.48 192.35 54674.12 88888.00 2015-04-10 19:03:06.625 100 12542.52 192.38 54674.15 88888.00 2015-04-10 19:03:06.750 100 12542.60 192.35 54674.15 88888.00 2015-04-10 19:03:06.875 100 12542.65 192.30 54674.15 88888.00 2015-04-10 19:03:07.000 100 12542.70 192.25 54674.12 88888.00 2015-04-10 19:03:07.125 100 12542.75 192.22 54674.15 88888.00 2015-04-10 19:03:07.250 100 12542.73 192.22 54674.20 88888.00 2015-04-10 19:03:07.375 100 12542.77 192.22 54674.18 88888.00 2015-04-10 19:03:07.500 100 12542.83 192.20 54674.20 88888.00 2015-04-10 19:03:07.625 100 12542.88 192.18 54674.20 88888.00 2015-04-10 19:03:07.750 100 12542.95 192.15 54674.20 88888.00 2015-04-10 19:03:07.875 100 12543.00 192.15 54674.22 88888.00 2015-04-10 19:03:08.000 100 12543.02 192.10 54674.25 88888.00 2015-04-10 19:03:08.125 100 12543.02 192.07 54674.25 88888.00 2015-04-10 19:03:08.250 100 12542.98 192.03 54674.28 88888.00 2015-04-10 19:03:08.375 100 12543.00 192.03 54674.30 88888.00 2015-04-10 19:03:08.500 100 12543.08 192.00 54674.30 88888.00 2015-04-10 19:03:08.625 100 12543.15 191.97 54674.28 88888.00 2015-04-10 19:03:08.750 100 12543.25 191.97 54674.28 88888.00 2015-04-10 19:03:08.875 100 12543.23 191.95 54674.30 88888.00 2015-04-10 19:03:09.000 100 12543.23 191.93 54674.30 88888.00 2015-04-10 19:03:09.125 100 12543.27 191.90 54674.32 88888.00 2015-04-10 19:03:09.250 100 12543.27 191.88 54674.35 88888.00 2015-04-10 19:03:09.375 100 12543.30 191.88 54674.35 88888.00 2015-04-10 19:03:09.500 100 12543.33 191.82 54674.35 88888.00 2015-04-10 19:03:09.625 100 12543.35 191.80 54674.35 88888.00 2015-04-10 19:03:09.750 100 12543.42 191.80 54674.38 88888.00 2015-04-10 19:03:09.875 100 12543.45 191.82 54674.38 88888.00 2015-04-10 19:03:10.000 100 12543.48 191.75 54674.38 88888.00 2015-04-10 19:03:10.125 100 12543.48 191.72 54674.38 88888.00 2015-04-10 19:03:10.250 100 12543.52 191.70 54674.38 88888.00 2015-04-10 19:03:10.375 100 12543.60 191.68 54674.38 88888.00 2015-04-10 19:03:10.500 100 12543.58 191.65 54674.40 88888.00 2015-04-10 19:03:10.625 100 12543.62 191.65 54674.43 88888.00 2015-04-10 19:03:10.750 100 12543.62 191.65 54674.40 88888.00 2015-04-10 19:03:10.875 100 12543.62 191.60 54674.43 88888.00 2015-04-10 19:03:11.000 100 12543.67 191.55 54674.45 88888.00 2015-04-10 19:03:11.125 100 12543.70 191.60 54674.47 88888.00 2015-04-10 19:03:11.250 100 12543.58 191.55 54674.47 88888.00 2015-04-10 19:03:11.375 100 12543.67 191.47 54674.47 88888.00 2015-04-10 19:03:11.500 100 12543.85 191.50 54674.53 88888.00 2015-04-10 19:03:11.625 100 12543.95 191.50 54674.53 88888.00 2015-04-10 19:03:11.750 100 12543.98 191.43 54674.55 88888.00 2015-04-10 19:03:11.875 100 12543.95 191.38 54674.50 88888.00 2015-04-10 19:03:12.000 100 12544.00 191.35 54674.50 88888.00 2015-04-10 19:03:12.125 100 12544.02 191.40 54674.53 88888.00 2015-04-10 19:03:12.250 100 12544.02 191.38 54674.55 88888.00 2015-04-10 19:03:12.375 100 12544.10 191.32 54674.57 88888.00 2015-04-10 19:03:12.500 100 12544.02 191.28 54674.57 88888.00 2015-04-10 19:03:12.625 100 12543.98 191.28 54674.57 88888.00 2015-04-10 19:03:12.750 100 12544.08 191.25 54674.60 88888.00 2015-04-10 19:03:12.875 100 12544.17 191.22 54674.65 88888.00 2015-04-10 19:03:13.000 100 12544.20 191.20 54674.65 88888.00 2015-04-10 19:03:13.125 100 12544.15 191.18 54674.65 88888.00 2015-04-10 19:03:13.250 100 12544.15 191.15 54674.70 88888.00 2015-04-10 19:03:13.375 100 12544.15 191.15 54674.70 88888.00 2015-04-10 19:03:13.500 100 12544.12 191.10 54674.70 88888.00 2015-04-10 19:03:13.625 100 12544.20 191.05 54674.72 88888.00 2015-04-10 19:03:13.750 100 12544.30 191.05 54674.75 88888.00 2015-04-10 19:03:13.875 100 12544.33 191.03 54674.72 88888.00 2015-04-10 19:03:14.000 100 12544.33 191.00 54674.75 88888.00 2015-04-10 19:03:14.125 100 12544.40 190.97 54674.78 88888.00 2015-04-10 19:03:14.250 100 12544.42 190.90 54674.78 88888.00 2015-04-10 19:03:14.375 100 12544.45 190.90 54674.80 88888.00 2015-04-10 19:03:14.500 100 12544.45 190.88 54674.80 88888.00 2015-04-10 19:03:14.625 100 12544.48 190.85 54674.82 88888.00 2015-04-10 19:03:14.750 100 12544.48 190.82 54674.85 88888.00 2015-04-10 19:03:14.875 100 12544.50 190.82 54674.85 88888.00 2015-04-10 19:03:15.000 100 12544.50 190.82 54674.88 88888.00 2015-04-10 19:03:15.125 100 12544.52 190.78 54674.88 88888.00 2015-04-10 19:03:15.250 100 12544.52 190.72 54674.85 88888.00 2015-04-10 19:03:15.375 100 12544.52 190.70 54674.85 88888.00 2015-04-10 19:03:15.500 100 12544.60 190.70 54674.90 88888.00 2015-04-10 19:03:15.625 100 12544.65 190.70 54674.97 88888.00 2015-04-10 19:03:15.750 100 12544.65 190.68 54675.00 88888.00 2015-04-10 19:03:15.875 100 12544.67 190.62 54675.00 88888.00 2015-04-10 19:03:16.000 100 12544.67 190.60 54675.00 88888.00 2015-04-10 19:03:16.125 100 12544.65 190.55 54675.03 88888.00 2015-04-10 19:03:16.250 100 12544.60 190.53 54675.03 88888.00 2015-04-10 19:03:16.375 100 12544.65 190.53 54675.05 88888.00 2015-04-10 19:03:16.500 100 12544.65 190.53 54675.05 88888.00 2015-04-10 19:03:16.625 100 12544.67 190.50 54675.07 88888.00 2015-04-10 19:03:16.750 100 12544.73 190.45 54675.10 88888.00 2015-04-10 19:03:16.875 100 12544.73 190.40 54675.12 88888.00 2015-04-10 19:03:17.000 100 12544.77 190.38 54675.12 88888.00 2015-04-10 19:03:17.125 100 12544.80 190.38 54675.15 88888.00 2015-04-10 19:03:17.250 100 12544.77 190.32 54675.18 88888.00 2015-04-10 19:03:17.375 100 12544.75 190.32 54675.18 88888.00 2015-04-10 19:03:17.500 100 12544.80 190.32 54675.20 88888.00 2015-04-10 19:03:17.625 100 12544.85 190.30 54675.18 88888.00 2015-04-10 19:03:17.750 100 12544.92 190.25 54675.20 88888.00 2015-04-10 19:03:17.875 100 12544.90 190.25 54675.25 88888.00 2015-04-10 19:03:18.000 100 12544.92 190.20 54675.25 88888.00 2015-04-10 19:03:18.125 100 12544.92 190.18 54675.28 88888.00 2015-04-10 19:03:18.250 100 12544.90 190.10 54675.28 88888.00 2015-04-10 19:03:18.375 100 12544.95 190.12 54675.25 88888.00 2015-04-10 19:03:18.500 100 12544.95 190.15 54675.28 88888.00 2015-04-10 19:03:18.625 100 12544.92 190.10 54675.28 88888.00 2015-04-10 19:03:18.750 100 12544.92 190.07 54675.28 88888.00 2015-04-10 19:03:18.875 100 12544.95 190.05 54675.30 88888.00 2015-04-10 19:03:19.000 100 12544.95 190.03 54675.30 88888.00 2015-04-10 19:03:19.125 100 12544.88 189.97 54675.32 88888.00 2015-04-10 19:03:19.250 100 12544.88 189.95 54675.35 88888.00 2015-04-10 19:03:19.375 100 12544.95 189.93 54675.35 88888.00 2015-04-10 19:03:19.500 100 12544.92 189.88 54675.40 88888.00 2015-04-10 19:03:19.625 100 12544.95 189.85 54675.43 88888.00 2015-04-10 19:03:19.750 100 12544.98 189.85 54675.47 88888.00 2015-04-10 19:03:19.875 100 12545.05 189.82 54675.47 88888.00 2015-04-10 19:03:20.000 100 12545.00 189.82 54675.47 88888.00 2015-04-10 19:03:20.125 100 12544.95 189.80 54675.50 88888.00 2015-04-10 19:03:20.250 100 12544.98 189.72 54675.50 88888.00 2015-04-10 19:03:20.375 100 12544.98 189.70 54675.50 88888.00 2015-04-10 19:03:20.500 100 12545.05 189.75 54675.55 88888.00 2015-04-10 19:03:20.625 100 12545.02 189.72 54675.55 88888.00 2015-04-10 19:03:20.750 100 12545.02 189.68 54675.55 88888.00 2015-04-10 19:03:20.875 100 12545.10 189.65 54675.57 88888.00 2015-04-10 19:03:21.000 100 12545.15 189.65 54675.55 88888.00 2015-04-10 19:03:21.125 100 12545.15 189.65 54675.62 88888.00 2015-04-10 19:03:21.250 100 12545.10 189.62 54675.62 88888.00 2015-04-10 19:03:21.375 100 12545.20 189.62 54675.65 88888.00 2015-04-10 19:03:21.500 100 12545.20 189.60 54675.65 88888.00 2015-04-10 19:03:21.625 100 12545.23 189.53 54675.62 88888.00 2015-04-10 19:03:21.750 100 12545.25 189.50 54675.62 88888.00 2015-04-10 19:03:21.875 100 12545.23 189.50 54675.65 88888.00 2015-04-10 19:03:22.000 100 12545.33 189.47 54675.65 88888.00 2015-04-10 19:03:22.125 100 12545.45 189.43 54675.68 88888.00 2015-04-10 19:03:22.250 100 12545.40 189.40 54675.70 88888.00 2015-04-10 19:03:22.375 100 12545.38 189.43 54675.75 88888.00 2015-04-10 19:03:22.500 100 12545.30 189.40 54675.75 88888.00 2015-04-10 19:03:22.625 100 12545.38 189.40 54675.75 88888.00 2015-04-10 19:03:22.750 100 12545.48 189.40 54675.75 88888.00 2015-04-10 19:03:22.875 100 12545.42 189.38 54675.75 88888.00 2015-04-10 19:03:23.000 100 12545.45 189.38 54675.80 88888.00 2015-04-10 19:03:23.125 100 12545.45 189.35 54675.82 88888.00 2015-04-10 19:03:23.250 100 12545.45 189.30 54675.82 88888.00 2015-04-10 19:03:23.375 100 12545.45 189.30 54675.88 88888.00 2015-04-10 19:03:23.500 100 12545.42 189.30 54675.88 88888.00 2015-04-10 19:03:23.625 100 12545.42 189.28 54675.88 88888.00 2015-04-10 19:03:23.750 100 12545.50 189.25 54675.88 88888.00 2015-04-10 19:03:23.875 100 12545.50 189.22 54675.90 88888.00 2015-04-10 19:03:24.000 100 12545.50 189.22 54675.93 88888.00 2015-04-10 19:03:24.125 100 12545.52 189.18 54675.93 88888.00 2015-04-10 19:03:24.250 100 12545.50 189.18 54675.95 88888.00 2015-04-10 19:03:24.375 100 12545.62 189.18 54675.93 88888.00 2015-04-10 19:03:24.500 100 12545.65 189.15 54675.95 88888.00 2015-04-10 19:03:24.625 100 12545.58 189.10 54675.97 88888.00 2015-04-10 19:03:24.750 100 12545.58 189.10 54675.97 88888.00 2015-04-10 19:03:24.875 100 12545.62 189.07 54676.00 88888.00 2015-04-10 19:03:25.000 100 12545.65 189.05 54676.00 88888.00 2015-04-10 19:03:25.125 100 12545.70 189.07 54676.03 88888.00 2015-04-10 19:03:25.250 100 12545.62 189.00 54676.03 88888.00 2015-04-10 19:03:25.375 100 12545.60 189.03 54676.10 88888.00 2015-04-10 19:03:25.500 100 12545.60 189.03 54676.10 88888.00 2015-04-10 19:03:25.625 100 12545.60 188.97 54676.10 88888.00 2015-04-10 19:03:25.750 100 12545.62 188.97 54676.10 88888.00 2015-04-10 19:03:25.875 100 12545.65 188.97 54676.12 88888.00 2015-04-10 19:03:26.000 100 12545.65 188.95 54676.12 88888.00 2015-04-10 19:03:26.125 100 12545.58 188.95 54676.12 88888.00 2015-04-10 19:03:26.250 100 12545.58 188.90 54676.15 88888.00 2015-04-10 19:03:26.375 100 12545.65 188.93 54676.18 88888.00 2015-04-10 19:03:26.500 100 12545.62 188.88 54676.18 88888.00 2015-04-10 19:03:26.625 100 12545.67 188.85 54676.18 88888.00 2015-04-10 19:03:26.750 100 12545.67 188.85 54676.18 88888.00 2015-04-10 19:03:26.875 100 12545.70 188.82 54676.20 88888.00 2015-04-10 19:03:27.000 100 12545.75 188.80 54676.22 88888.00 2015-04-10 19:03:27.125 100 12545.83 188.80 54676.25 88888.00 2015-04-10 19:03:27.250 100 12545.75 188.75 54676.28 88888.00 2015-04-10 19:03:27.375 100 12545.75 188.80 54676.28 88888.00 2015-04-10 19:03:27.500 100 12545.77 188.80 54676.30 88888.00 2015-04-10 19:03:27.625 100 12545.83 188.78 54676.32 88888.00 2015-04-10 19:03:27.750 100 12545.85 188.72 54676.32 88888.00 2015-04-10 19:03:27.875 100 12545.83 188.72 54676.32 88888.00 2015-04-10 19:03:28.000 100 12545.80 188.72 54676.32 88888.00 2015-04-10 19:03:28.125 100 12545.85 188.75 54676.35 88888.00 2015-04-10 19:03:28.250 100 12545.85 188.70 54676.40 88888.00 2015-04-10 19:03:28.375 100 12545.88 188.68 54676.43 88888.00 2015-04-10 19:03:28.500 100 12545.90 188.65 54676.40 88888.00 2015-04-10 19:03:28.625 100 12545.88 188.62 54676.43 88888.00 2015-04-10 19:03:28.750 100 12545.92 188.62 54676.43 88888.00 2015-04-10 19:03:28.875 100 12545.95 188.65 54676.43 88888.00 2015-04-10 19:03:29.000 100 12545.95 188.62 54676.45 88888.00 2015-04-10 19:03:29.125 100 12545.90 188.60 54676.47 88888.00 2015-04-10 19:03:29.250 100 12545.88 188.55 54676.50 88888.00 2015-04-10 19:03:29.375 100 12545.95 188.55 54676.47 88888.00 2015-04-10 19:03:29.500 100 12546.00 188.55 54676.53 88888.00 2015-04-10 19:03:29.625 100 12546.02 188.57 54676.55 88888.00 2015-04-10 19:03:29.750 100 12545.98 188.50 54676.55 88888.00 2015-04-10 19:03:29.875 100 12545.95 188.50 54676.57 88888.00 2015-04-10 19:03:30.000 100 12545.98 188.47 54676.57 88888.00 2015-04-10 19:03:30.125 100 12545.98 188.47 54676.60 88888.00 2015-04-10 19:03:30.250 100 12545.90 188.43 54676.62 88888.00 2015-04-10 19:03:30.375 100 12545.98 188.45 54676.62 88888.00 2015-04-10 19:03:30.500 100 12546.05 188.45 54676.62 88888.00 2015-04-10 19:03:30.625 100 12546.05 188.45 54676.65 88888.00 2015-04-10 19:03:30.750 100 12546.02 188.43 54676.68 88888.00 2015-04-10 19:03:30.875 100 12546.02 188.38 54676.68 88888.00 2015-04-10 19:03:31.000 100 12546.02 188.38 54676.68 88888.00 2015-04-10 19:03:31.125 100 12546.10 188.40 54676.70 88888.00 2015-04-10 19:03:31.250 100 12546.08 188.32 54676.72 88888.00 2015-04-10 19:03:31.375 100 12546.05 188.30 54676.75 88888.00 2015-04-10 19:03:31.500 100 12546.10 188.28 54676.75 88888.00 2015-04-10 19:03:31.625 100 12546.15 188.28 54676.78 88888.00 2015-04-10 19:03:31.750 100 12546.17 188.30 54676.78 88888.00 2015-04-10 19:03:31.875 100 12546.17 188.28 54676.80 88888.00 2015-04-10 19:03:32.000 100 12546.12 188.22 54676.80 88888.00 2015-04-10 19:03:32.125 100 12546.12 188.20 54676.82 88888.00 2015-04-10 19:03:32.250 100 12546.10 188.20 54676.82 88888.00 2015-04-10 19:03:32.375 100 12546.15 188.20 54676.85 88888.00 2015-04-10 19:03:32.500 100 12546.15 188.20 54676.88 88888.00 2015-04-10 19:03:32.625 100 12546.15 188.15 54676.85 88888.00 2015-04-10 19:03:32.750 100 12546.17 188.12 54676.88 88888.00 2015-04-10 19:03:32.875 100 12546.12 188.15 54676.88 88888.00 2015-04-10 19:03:33.000 100 12546.12 188.10 54676.85 88888.00 2015-04-10 19:03:33.125 100 12546.20 188.07 54676.90 88888.00 2015-04-10 19:03:33.250 100 12546.20 188.07 54676.90 88888.00 2015-04-10 19:03:33.375 100 12546.20 188.05 54676.90 88888.00 2015-04-10 19:03:33.500 100 12546.20 188.05 54676.88 88888.00 2015-04-10 19:03:33.625 100 12546.20 188.03 54676.93 88888.00 2015-04-10 19:03:33.750 100 12546.27 188.03 54676.97 88888.00 2015-04-10 19:03:33.875 100 12546.35 188.00 54677.03 88888.00 2015-04-10 19:03:34.000 100 12546.33 188.00 54677.03 88888.00 2015-04-10 19:03:34.125 100 12546.33 187.95 54677.03 88888.00 2015-04-10 19:03:34.250 100 12546.25 187.93 54677.00 88888.00 2015-04-10 19:03:34.375 100 12546.30 187.93 54677.00 88888.00 2015-04-10 19:03:34.500 100 12546.35 187.93 54677.00 88888.00 2015-04-10 19:03:34.625 100 12546.35 187.90 54677.05 88888.00 2015-04-10 19:03:34.750 100 12546.42 187.90 54677.10 88888.00 2015-04-10 19:03:34.875 100 12546.45 187.88 54677.10 88888.00 2015-04-10 19:03:35.000 100 12546.45 187.88 54677.07 88888.00 2015-04-10 19:03:35.125 100 12546.45 187.85 54677.10 88888.00 2015-04-10 19:03:35.250 100 12546.38 187.80 54677.12 88888.00 2015-04-10 19:03:35.375 100 12546.42 187.82 54677.15 88888.00 2015-04-10 19:03:35.500 100 12546.45 187.80 54677.18 88888.00 2015-04-10 19:03:35.625 100 12546.40 187.80 54677.20 88888.00 2015-04-10 19:03:35.750 100 12546.42 187.80 54677.22 88888.00 2015-04-10 19:03:35.875 100 12546.45 187.78 54677.22 88888.00 2015-04-10 19:03:36.000 100 12546.52 187.75 54677.18 88888.00 2015-04-10 19:03:36.125 100 12546.60 187.72 54677.22 88888.00 2015-04-10 19:03:36.250 100 12546.62 187.70 54677.25 88888.00 2015-04-10 19:03:36.375 100 12546.58 187.68 54677.25 88888.00 2015-04-10 19:03:36.500 100 12546.50 187.65 54677.28 88888.00 2015-04-10 19:03:36.625 100 12546.55 187.65 54677.28 88888.00 2015-04-10 19:03:36.750 100 12546.60 187.70 54677.30 88888.00 2015-04-10 19:03:36.875 100 12546.65 187.68 54677.30 88888.00 2015-04-10 19:03:37.000 100 12546.60 187.62 54677.32 88888.00 2015-04-10 19:03:37.125 100 12546.58 187.57 54677.35 88888.00 2015-04-10 19:03:37.250 100 12546.58 187.55 54677.35 88888.00 2015-04-10 19:03:37.375 100 12546.65 187.57 54677.32 88888.00 2015-04-10 19:03:37.500 100 12546.73 187.57 54677.35 88888.00 2015-04-10 19:03:37.625 100 12546.75 187.50 54677.38 88888.00 2015-04-10 19:03:37.750 100 12546.73 187.45 54677.40 88888.00 2015-04-10 19:03:37.875 100 12546.75 187.45 54677.43 88888.00 2015-04-10 19:03:38.000 100 12546.77 187.43 54677.40 88888.00 2015-04-10 19:03:38.125 100 12546.73 187.40 54677.45 88888.00 2015-04-10 19:03:38.250 100 12546.73 187.38 54677.43 88888.00 2015-04-10 19:03:38.375 100 12546.73 187.38 54677.43 88888.00 2015-04-10 19:03:38.500 100 12546.70 187.38 54677.45 88888.00 2015-04-10 19:03:38.625 100 12546.67 187.35 54677.47 88888.00 2015-04-10 19:03:38.750 100 12546.75 187.30 54677.50 88888.00 2015-04-10 19:03:38.875 100 12546.80 187.32 54677.53 88888.00 2015-04-10 19:03:39.000 100 12546.85 187.30 54677.55 88888.00 2015-04-10 19:03:39.125 100 12546.85 187.28 54677.55 88888.00 2015-04-10 19:03:39.250 100 12546.80 187.25 54677.57 88888.00 2015-04-10 19:03:39.375 100 12546.83 187.28 54677.55 88888.00 2015-04-10 19:03:39.500 100 12546.80 187.25 54677.60 88888.00 2015-04-10 19:03:39.625 100 12546.77 187.20 54677.60 88888.00 2015-04-10 19:03:39.750 100 12546.85 187.22 54677.57 88888.00 2015-04-10 19:03:39.875 100 12546.90 187.20 54677.57 88888.00 2015-04-10 19:03:40.000 100 12546.88 187.18 54677.62 88888.00 2015-04-10 19:03:40.125 100 12546.88 187.15 54677.62 88888.00 2015-04-10 19:03:40.250 100 12546.83 187.12 54677.65 88888.00 2015-04-10 19:03:40.375 100 12546.83 187.12 54677.68 88888.00 2015-04-10 19:03:40.500 100 12546.88 187.10 54677.65 88888.00 2015-04-10 19:03:40.625 100 12546.95 187.05 54677.65 88888.00 2015-04-10 19:03:40.750 100 12546.92 187.05 54677.68 88888.00 2015-04-10 19:03:40.875 100 12546.88 187.07 54677.68 88888.00 2015-04-10 19:03:41.000 100 12546.92 187.03 54677.70 88888.00 2015-04-10 19:03:41.125 100 12546.90 187.00 54677.75 88888.00 2015-04-10 19:03:41.250 100 12546.90 186.95 54677.72 88888.00 2015-04-10 19:03:41.375 100 12546.92 186.90 54677.75 88888.00 2015-04-10 19:03:41.500 100 12546.92 186.90 54677.75 88888.00 2015-04-10 19:03:41.625 100 12546.95 186.93 54677.75 88888.00 2015-04-10 19:03:41.750 100 12547.02 186.90 54677.80 88888.00 2015-04-10 19:03:41.875 100 12547.08 186.88 54677.78 88888.00 2015-04-10 19:03:42.000 100 12547.08 186.85 54677.78 88888.00 2015-04-10 19:03:42.125 100 12547.02 186.82 54677.85 88888.00 2015-04-10 19:03:42.250 100 12547.00 186.80 54677.85 88888.00 2015-04-10 19:03:42.375 100 12547.00 186.75 54677.85 88888.00 2015-04-10 19:03:42.500 100 12547.05 186.75 54677.85 88888.00 2015-04-10 19:03:42.625 100 12547.05 186.70 54677.90 88888.00 2015-04-10 19:03:42.750 100 12547.02 186.75 54677.93 88888.00 2015-04-10 19:03:42.875 100 12547.05 186.70 54677.95 88888.00 2015-04-10 19:03:43.000 100 12547.12 186.68 54677.95 88888.00 2015-04-10 19:03:43.125 100 12547.10 186.68 54677.95 88888.00 2015-04-10 19:03:43.250 100 12547.00 186.60 54677.95 88888.00 2015-04-10 19:03:43.375 100 12547.00 186.60 54677.95 88888.00 2015-04-10 19:03:43.500 100 12547.02 186.57 54678.00 88888.00 2015-04-10 19:03:43.625 100 12547.08 186.57 54677.97 88888.00 2015-04-10 19:03:43.750 100 12547.10 186.57 54678.05 88888.00 2015-04-10 19:03:43.875 100 12547.12 186.55 54678.03 88888.00 2015-04-10 19:03:44.000 100 12547.15 186.53 54678.05 88888.00 2015-04-10 19:03:44.125 100 12547.17 186.55 54678.10 88888.00 2015-04-10 19:03:44.250 100 12547.10 186.50 54678.10 88888.00 2015-04-10 19:03:44.375 100 12547.10 186.50 54678.10 88888.00 2015-04-10 19:03:44.500 100 12547.12 186.53 54678.12 88888.00 2015-04-10 19:03:44.625 100 12547.17 186.50 54678.12 88888.00 2015-04-10 19:03:44.750 100 12547.17 186.45 54678.12 88888.00 2015-04-10 19:03:44.875 100 12547.12 186.40 54678.10 88888.00 2015-04-10 19:03:45.000 100 12547.12 186.43 54678.12 88888.00 2015-04-10 19:03:45.125 100 12547.10 186.43 54678.15 88888.00 2015-04-10 19:03:45.250 100 12547.10 186.40 54678.18 88888.00 2015-04-10 19:03:45.375 100 12547.20 186.40 54678.18 88888.00 2015-04-10 19:03:45.500 100 12547.23 186.35 54678.22 88888.00 2015-04-10 19:03:45.625 100 12547.30 186.35 54678.20 88888.00 2015-04-10 19:03:45.750 100 12547.33 186.32 54678.20 88888.00 2015-04-10 19:03:45.875 100 12547.33 186.30 54678.22 88888.00 2015-04-10 19:03:46.000 100 12547.33 186.32 54678.22 88888.00 2015-04-10 19:03:46.125 100 12547.30 186.30 54678.32 88888.00 2015-04-10 19:03:46.250 100 12547.20 186.28 54678.30 88888.00 2015-04-10 19:03:46.375 100 12547.20 186.28 54678.30 88888.00 2015-04-10 19:03:46.500 100 12547.25 186.25 54678.35 88888.00 2015-04-10 19:03:46.625 100 12547.30 186.28 54678.35 88888.00 2015-04-10 19:03:46.750 100 12547.33 186.25 54678.32 88888.00 2015-04-10 19:03:46.875 100 12547.35 186.20 54678.32 88888.00 2015-04-10 19:03:47.000 100 12547.33 186.15 54678.32 88888.00 2015-04-10 19:03:47.125 100 12547.30 186.15 54678.35 88888.00 2015-04-10 19:03:47.250 100 12547.25 186.12 54678.38 88888.00 2015-04-10 19:03:47.375 100 12547.33 186.18 54678.38 88888.00 2015-04-10 19:03:47.500 100 12547.30 186.15 54678.40 88888.00 2015-04-10 19:03:47.625 100 12547.35 186.12 54678.40 88888.00 2015-04-10 19:03:47.750 100 12547.38 186.12 54678.40 88888.00 2015-04-10 19:03:47.875 100 12547.33 186.12 54678.40 88888.00 2015-04-10 19:03:48.000 100 12547.33 186.07 54678.40 88888.00 2015-04-10 19:03:48.125 100 12547.35 186.07 54678.43 88888.00 2015-04-10 19:03:48.250 100 12547.35 186.05 54678.45 88888.00 2015-04-10 19:03:48.375 100 12547.35 186.03 54678.45 88888.00 2015-04-10 19:03:48.500 100 12547.33 186.03 54678.47 88888.00 2015-04-10 19:03:48.625 100 12547.30 186.00 54678.47 88888.00 2015-04-10 19:03:48.750 100 12547.33 185.97 54678.53 88888.00 2015-04-10 19:03:48.875 100 12547.35 186.00 54678.55 88888.00 2015-04-10 19:03:49.000 100 12547.40 186.03 54678.55 88888.00 2015-04-10 19:03:49.125 100 12547.35 185.97 54678.57 88888.00 2015-04-10 19:03:49.250 100 12547.30 185.95 54678.57 88888.00 2015-04-10 19:03:49.375 100 12547.38 185.97 54678.60 88888.00 2015-04-10 19:03:49.500 100 12547.35 185.97 54678.62 88888.00 2015-04-10 19:03:49.625 100 12547.33 185.95 54678.65 88888.00 2015-04-10 19:03:49.750 100 12547.35 185.93 54678.62 88888.00 2015-04-10 19:03:49.875 100 12547.35 185.93 54678.65 88888.00 2015-04-10 19:03:50.000 100 12547.40 185.93 54678.68 88888.00 2015-04-10 19:03:50.125 100 12547.40 185.95 54678.70 88888.00 2015-04-10 19:03:50.250 100 12547.40 185.88 54678.70 88888.00 2015-04-10 19:03:50.375 100 12547.38 185.82 54678.68 88888.00 2015-04-10 19:03:50.500 100 12547.35 185.82 54678.70 88888.00 2015-04-10 19:03:50.625 100 12547.33 185.85 54678.72 88888.00 2015-04-10 19:03:50.750 100 12547.30 185.82 54678.72 88888.00 2015-04-10 19:03:50.875 100 12547.30 185.80 54678.75 88888.00 2015-04-10 19:03:51.000 100 12547.35 185.80 54678.75 88888.00 2015-04-10 19:03:51.125 100 12547.35 185.80 54678.78 88888.00 2015-04-10 19:03:51.250 100 12547.25 185.78 54678.82 88888.00 2015-04-10 19:03:51.375 100 12547.27 185.78 54678.85 88888.00 2015-04-10 19:03:51.500 100 12547.25 185.78 54678.85 88888.00 2015-04-10 19:03:51.625 100 12547.23 185.75 54678.88 88888.00 2015-04-10 19:03:51.750 100 12547.23 185.75 54678.88 88888.00 2015-04-10 19:03:51.875 100 12547.25 185.75 54678.85 88888.00 2015-04-10 19:03:52.000 100 12547.25 185.70 54678.85 88888.00 2015-04-10 19:03:52.125 100 12547.25 185.68 54678.88 88888.00 2015-04-10 19:03:52.250 100 12547.17 185.62 54678.90 88888.00 2015-04-10 19:03:52.375 100 12547.23 185.65 54678.93 88888.00 2015-04-10 19:03:52.500 100 12547.27 185.70 54678.95 88888.00 2015-04-10 19:03:52.625 100 12547.27 185.70 54678.95 88888.00 2015-04-10 19:03:52.750 100 12547.20 185.65 54678.95 88888.00 2015-04-10 19:03:52.875 100 12547.15 185.62 54678.97 88888.00 2015-04-10 19:03:53.000 100 12547.17 185.62 54679.03 88888.00 2015-04-10 19:03:53.125 100 12547.15 185.60 54679.05 88888.00 2015-04-10 19:03:53.250 100 12547.12 185.57 54679.07 88888.00 2015-04-10 19:03:53.375 100 12547.17 185.57 54679.12 88888.00 2015-04-10 19:03:53.500 100 12547.12 185.55 54679.12 88888.00 2015-04-10 19:03:53.625 100 12547.12 185.55 54679.05 88888.00 2015-04-10 19:03:53.750 100 12547.12 185.57 54679.10 88888.00 2015-04-10 19:03:53.875 100 12547.10 185.55 54679.12 88888.00 2015-04-10 19:03:54.000 100 12547.05 185.53 54679.15 88888.00 2015-04-10 19:03:54.125 100 12547.02 185.53 54679.15 88888.00 2015-04-10 19:03:54.250 100 12547.00 185.50 54679.18 88888.00 2015-04-10 19:03:54.375 100 12547.00 185.53 54679.18 88888.00 2015-04-10 19:03:54.500 100 12547.02 185.50 54679.18 88888.00 2015-04-10 19:03:54.625 100 12547.00 185.45 54679.18 88888.00 2015-04-10 19:03:54.750 100 12547.02 185.45 54679.20 88888.00 2015-04-10 19:03:54.875 100 12547.02 185.45 54679.22 88888.00 2015-04-10 19:03:55.000 100 12547.05 185.45 54679.20 88888.00 2015-04-10 19:03:55.125 100 12547.02 185.40 54679.25 88888.00 2015-04-10 19:03:55.250 100 12547.00 185.40 54679.22 88888.00 2015-04-10 19:03:55.375 100 12546.95 185.38 54679.25 88888.00 2015-04-10 19:03:55.500 100 12546.88 185.40 54679.28 88888.00 2015-04-10 19:03:55.625 100 12546.90 185.40 54679.28 88888.00 2015-04-10 19:03:55.750 100 12546.90 185.35 54679.28 88888.00 2015-04-10 19:03:55.875 100 12546.88 185.32 54679.32 88888.00 2015-04-10 19:03:56.000 100 12546.85 185.38 54679.32 88888.00 2015-04-10 19:03:56.125 100 12546.85 185.40 54679.35 88888.00 2015-04-10 19:03:56.250 100 12546.88 185.38 54679.40 88888.00 2015-04-10 19:03:56.375 100 12546.80 185.32 54679.40 88888.00 2015-04-10 19:03:56.500 100 12546.75 185.32 54679.38 88888.00 2015-04-10 19:03:56.625 100 12546.70 185.35 54679.40 88888.00 2015-04-10 19:03:56.750 100 12546.73 185.32 54679.43 88888.00 2015-04-10 19:03:56.875 100 12546.77 185.32 54679.45 88888.00 2015-04-10 19:03:57.000 100 12546.80 185.32 54679.45 88888.00 2015-04-10 19:03:57.125 100 12546.73 185.30 54679.47 88888.00 2015-04-10 19:03:57.250 100 12546.73 185.25 54679.50 88888.00 2015-04-10 19:03:57.375 100 12546.77 185.28 54679.50 88888.00 2015-04-10 19:03:57.500 100 12546.73 185.28 54679.57 88888.00 2015-04-10 19:03:57.625 100 12546.67 185.30 54679.60 88888.00 2015-04-10 19:03:57.750 100 12546.67 185.28 54679.60 88888.00 2015-04-10 19:03:57.875 100 12546.60 185.25 54679.57 88888.00 2015-04-10 19:03:58.000 100 12546.58 185.25 54679.57 88888.00 2015-04-10 19:03:58.125 100 12546.65 185.28 54679.60 88888.00 2015-04-10 19:03:58.250 100 12546.62 185.20 54679.65 88888.00 2015-04-10 19:03:58.375 100 12546.62 185.22 54679.65 88888.00 2015-04-10 19:03:58.500 100 12546.58 185.20 54679.65 88888.00 2015-04-10 19:03:58.625 100 12546.52 185.20 54679.68 88888.00 2015-04-10 19:03:58.750 100 12546.45 185.20 54679.68 88888.00 2015-04-10 19:03:58.875 100 12546.42 185.18 54679.70 88888.00 2015-04-10 19:03:59.000 100 12546.38 185.18 54679.70 88888.00 2015-04-10 19:03:59.125 100 12546.40 185.20 54679.72 88888.00 2015-04-10 19:03:59.250 100 12546.40 185.18 54679.78 88888.00 2015-04-10 19:03:59.375 100 12546.40 185.20 54679.78 88888.00 2015-04-10 19:03:59.500 100 12546.42 185.25 54679.80 88888.00 2015-04-10 19:03:59.625 100 12546.40 185.22 54679.82 88888.00 2015-04-10 19:03:59.750 100 12546.33 185.22 54679.82 88888.00 2015-04-10 19:03:59.875 100 12546.30 185.22 54679.85 88888.00 2015-04-10 19:04:00.000 100 12546.27 185.22 54679.85 88888.00 2015-04-10 19:04:00.125 100 12546.25 185.20 54679.88 88888.00 2015-04-10 19:04:00.250 100 12546.23 185.20 54679.90 88888.00 2015-04-10 19:04:00.375 100 12546.25 185.22 54679.93 88888.00 2015-04-10 19:04:00.500 100 12546.25 185.22 54679.93 88888.00 2015-04-10 19:04:00.625 100 12546.23 185.18 54679.95 88888.00 2015-04-10 19:04:00.750 100 12546.17 185.15 54679.97 88888.00 2015-04-10 19:04:00.875 100 12546.17 185.18 54680.00 88888.00 2015-04-10 19:04:01.000 100 12546.20 185.15 54680.00 88888.00 2015-04-10 19:04:01.125 100 12546.20 185.15 54680.00 88888.00 2015-04-10 19:04:01.250 100 12546.10 185.15 54680.00 88888.00 2015-04-10 19:04:01.375 100 12546.10 185.12 54680.03 88888.00 2015-04-10 19:04:01.500 100 12546.08 185.15 54680.00 88888.00 2015-04-10 19:04:01.625 100 12546.08 185.12 54680.03 88888.00 2015-04-10 19:04:01.750 100 12546.05 185.12 54680.03 88888.00 2015-04-10 19:04:01.875 100 12546.08 185.10 54680.03 88888.00 2015-04-10 19:04:02.000 100 12546.02 185.10 54680.05 88888.00 2015-04-10 19:04:02.125 100 12546.00 185.07 54680.07 88888.00 2015-04-10 19:04:02.250 100 12545.92 185.10 54680.12 88888.00 2015-04-10 19:04:02.375 100 12545.95 185.10 54680.12 88888.00 2015-04-10 19:04:02.500 100 12545.85 185.10 54680.12 88888.00 2015-04-10 19:04:02.625 100 12545.83 185.07 54680.12 88888.00 2015-04-10 19:04:02.750 100 12545.75 185.10 54680.12 88888.00 2015-04-10 19:04:02.875 100 12545.80 185.10 54680.15 88888.00 2015-04-10 19:04:03.000 100 12545.92 185.12 54680.18 88888.00 2015-04-10 19:04:03.125 100 12545.85 185.10 54680.20 88888.00 2015-04-10 19:04:03.250 100 12545.73 185.07 54680.25 88888.00 2015-04-10 19:04:03.375 100 12545.67 185.07 54680.25 88888.00 2015-04-10 19:04:03.500 100 12545.65 185.07 54680.25 88888.00 2015-04-10 19:04:03.625 100 12545.67 185.10 54680.28 88888.00 2015-04-10 19:04:03.750 100 12545.70 185.07 54680.30 88888.00 2015-04-10 19:04:03.875 100 12545.70 185.07 54680.28 88888.00 2015-04-10 19:04:04.000 100 12545.70 185.10 54680.25 88888.00 2015-04-10 19:04:04.125 100 12545.67 185.07 54680.25 88888.00 2015-04-10 19:04:04.250 100 12545.62 185.05 54680.30 88888.00 2015-04-10 19:04:04.375 100 12545.65 185.05 54680.35 88888.00 2015-04-10 19:04:04.500 100 12545.62 185.07 54680.35 88888.00 2015-04-10 19:04:04.625 100 12545.60 185.07 54680.35 88888.00 2015-04-10 19:04:04.750 100 12545.45 185.05 54680.32 88888.00 2015-04-10 19:04:04.875 100 12545.33 185.07 54680.32 88888.00 2015-04-10 19:04:05.000 100 12545.33 185.07 54680.32 88888.00 2015-04-10 19:04:05.125 100 12545.42 185.07 54680.38 88888.00 2015-04-10 19:04:05.250 100 12545.42 185.03 54680.38 88888.00 2015-04-10 19:04:05.375 100 12545.40 185.05 54680.38 88888.00 2015-04-10 19:04:05.500 100 12545.33 185.05 54680.38 88888.00 2015-04-10 19:04:05.625 100 12545.33 185.10 54680.40 88888.00 2015-04-10 19:04:05.750 100 12545.38 185.10 54680.43 88888.00 2015-04-10 19:04:05.875 100 12545.38 185.10 54680.45 88888.00 2015-04-10 19:04:06.000 100 12545.33 185.07 54680.45 88888.00 2015-04-10 19:04:06.125 100 12545.25 185.05 54680.47 88888.00 2015-04-10 19:04:06.250 100 12545.20 185.05 54680.50 88888.00 2015-04-10 19:04:06.375 100 12545.15 185.10 54680.47 88888.00 2015-04-10 19:04:06.500 100 12545.12 185.07 54680.50 88888.00 2015-04-10 19:04:06.625 100 12545.12 185.05 54680.50 88888.00 2015-04-10 19:04:06.750 100 12545.08 185.05 54680.53 88888.00 2015-04-10 19:04:06.875 100 12545.05 185.07 54680.50 88888.00 2015-04-10 19:04:07.000 100 12545.08 185.07 54680.50 88888.00 2015-04-10 19:04:07.125 100 12545.08 185.07 54680.57 88888.00 2015-04-10 19:04:07.250 100 12544.95 185.07 54680.60 88888.00 2015-04-10 19:04:07.375 100 12544.90 185.10 54680.60 88888.00 2015-04-10 19:04:07.500 100 12544.88 185.10 54680.62 88888.00 2015-04-10 19:04:07.625 100 12544.85 185.12 54680.62 88888.00 2015-04-10 19:04:07.750 100 12544.83 185.12 54680.65 88888.00 2015-04-10 19:04:07.875 100 12544.77 185.15 54680.65 88888.00 2015-04-10 19:04:08.000 100 12544.73 185.10 54680.68 88888.00 2015-04-10 19:04:08.125 100 12544.73 185.12 54680.70 88888.00 2015-04-10 19:04:08.250 100 12544.77 185.12 54680.72 88888.00 2015-04-10 19:04:08.375 100 12544.80 185.10 54680.72 88888.00 2015-04-10 19:04:08.500 100 12544.75 185.10 54680.70 88888.00 2015-04-10 19:04:08.625 100 12544.70 185.12 54680.72 88888.00 2015-04-10 19:04:08.750 100 12544.67 185.12 54680.70 88888.00 2015-04-10 19:04:08.875 100 12544.67 185.12 54680.72 88888.00 2015-04-10 19:04:09.000 100 12544.65 185.15 54680.70 88888.00 2015-04-10 19:04:09.125 100 12544.62 185.18 54680.72 88888.00 2015-04-10 19:04:09.250 100 12544.58 185.15 54680.75 88888.00 2015-04-10 19:04:09.375 100 12544.60 185.15 54680.70 88888.00 2015-04-10 19:04:09.500 100 12544.55 185.15 54680.72 88888.00 2015-04-10 19:04:09.625 100 12544.52 185.15 54680.75 88888.00 2015-04-10 19:04:09.750 100 12544.45 185.18 54680.75 88888.00 2015-04-10 19:04:09.875 100 12544.42 185.18 54680.80 88888.00 2015-04-10 19:04:10.000 100 12544.50 185.20 54680.78 88888.00 2015-04-10 19:04:10.125 100 12544.50 185.18 54680.80 88888.00 2015-04-10 19:04:10.250 100 12544.40 185.22 54680.82 88888.00 2015-04-10 19:04:10.375 100 12544.40 185.25 54680.88 88888.00 2015-04-10 19:04:10.500 100 12544.45 185.22 54680.85 88888.00 2015-04-10 19:04:10.625 100 12544.40 185.22 54680.85 88888.00 2015-04-10 19:04:10.750 100 12544.38 185.25 54680.88 88888.00 2015-04-10 19:04:10.875 100 12544.35 185.22 54680.88 88888.00 2015-04-10 19:04:11.000 100 12544.35 185.25 54680.88 88888.00 2015-04-10 19:04:11.125 100 12544.38 185.28 54680.90 88888.00 2015-04-10 19:04:11.250 100 12544.27 185.25 54680.90 88888.00 2015-04-10 19:04:11.375 100 12544.25 185.22 54680.90 88888.00 2015-04-10 19:04:11.500 100 12544.20 185.20 54680.93 88888.00 2015-04-10 19:04:11.625 100 12544.15 185.25 54680.95 88888.00 2015-04-10 19:04:11.750 100 12544.17 185.28 54680.93 88888.00 2015-04-10 19:04:11.875 100 12544.17 185.30 54680.93 88888.00 2015-04-10 19:04:12.000 100 12544.15 185.32 54680.93 88888.00 2015-04-10 19:04:12.125 100 12544.10 185.30 54680.95 88888.00 2015-04-10 19:04:12.250 100 12544.10 185.28 54680.93 88888.00 2015-04-10 19:04:12.375 100 12544.10 185.30 54680.90 88888.00 2015-04-10 19:04:12.500 100 12544.05 185.32 54680.93 88888.00 2015-04-10 19:04:12.625 100 12544.08 185.35 54680.97 88888.00 2015-04-10 19:04:12.750 100 12544.08 185.38 54680.97 88888.00 2015-04-10 19:04:12.875 100 12544.10 185.38 54680.97 88888.00 2015-04-10 19:04:13.000 100 12544.05 185.35 54680.95 88888.00 2015-04-10 19:04:13.125 100 12543.98 185.40 54680.97 88888.00 2015-04-10 19:04:13.250 100 12543.92 185.38 54681.03 88888.00 2015-04-10 19:04:13.375 100 12543.90 185.38 54681.03 88888.00 2015-04-10 19:04:13.500 100 12543.88 185.38 54681.03 88888.00 2015-04-10 19:04:13.625 100 12543.85 185.35 54681.03 88888.00 2015-04-10 19:04:13.750 100 12543.85 185.38 54681.05 88888.00 2015-04-10 19:04:13.875 100 12543.83 185.38 54681.05 88888.00 2015-04-10 19:04:14.000 100 12543.88 185.40 54681.03 88888.00 2015-04-10 19:04:14.125 100 12543.90 185.43 54681.07 88888.00 2015-04-10 19:04:14.250 100 12543.80 185.40 54681.07 88888.00 2015-04-10 19:04:14.375 100 12543.80 185.43 54681.05 88888.00 2015-04-10 19:04:14.500 100 12543.75 185.45 54681.07 88888.00 2015-04-10 19:04:14.625 100 12543.75 185.43 54681.05 88888.00 2015-04-10 19:04:14.750 100 12543.70 185.45 54681.07 88888.00 2015-04-10 19:04:14.875 100 12543.70 185.47 54681.10 88888.00 2015-04-10 19:04:15.000 100 12543.73 185.47 54681.12 88888.00 2015-04-10 19:04:15.125 100 12543.73 185.50 54681.15 88888.00 2015-04-10 19:04:15.250 100 12543.60 185.47 54681.15 88888.00 2015-04-10 19:04:15.375 100 12543.60 185.53 54681.15 88888.00 2015-04-10 19:04:15.500 100 12543.62 185.55 54681.12 88888.00 2015-04-10 19:04:15.625 100 12543.60 185.55 54681.12 88888.00 2015-04-10 19:04:15.750 100 12543.52 185.55 54681.15 88888.00 2015-04-10 19:04:15.875 100 12543.42 185.57 54681.15 88888.00 2015-04-10 19:04:16.000 100 12543.48 185.57 54681.15 88888.00 2015-04-10 19:04:16.125 100 12543.48 185.60 54681.15 88888.00 2015-04-10 19:04:16.250 100 12543.45 185.62 54681.18 88888.00 2015-04-10 19:04:16.375 100 12543.40 185.62 54681.18 88888.00 2015-04-10 19:04:16.500 100 12543.35 185.62 54681.15 88888.00 2015-04-10 19:04:16.625 100 12543.38 185.62 54681.18 88888.00 2015-04-10 19:04:16.750 100 12543.40 185.65 54681.20 88888.00 2015-04-10 19:04:16.875 100 12543.33 185.68 54681.18 88888.00 2015-04-10 19:04:17.000 100 12543.25 185.65 54681.18 88888.00 2015-04-10 19:04:17.125 100 12543.27 185.68 54681.18 88888.00 2015-04-10 19:04:17.250 100 12543.27 185.65 54681.20 88888.00 2015-04-10 19:04:17.375 100 12543.35 185.72 54681.22 88888.00 2015-04-10 19:04:17.500 100 12543.33 185.72 54681.20 88888.00 2015-04-10 19:04:17.625 100 12543.25 185.70 54681.18 88888.00 2015-04-10 19:04:17.750 100 12543.23 185.72 54681.20 88888.00 2015-04-10 19:04:17.875 100 12543.20 185.75 54681.22 88888.00 2015-04-10 19:04:18.000 100 12543.25 185.78 54681.22 88888.00 2015-04-10 19:04:18.125 100 12543.33 185.80 54681.22 88888.00 2015-04-10 19:04:18.250 100 12543.25 185.80 54681.25 88888.00 2015-04-10 19:04:18.375 100 12543.20 185.80 54681.22 88888.00 2015-04-10 19:04:18.500 100 12543.12 185.80 54681.22 88888.00 2015-04-10 19:04:18.625 100 12543.10 185.82 54681.25 88888.00 2015-04-10 19:04:18.750 100 12543.12 185.85 54681.28 88888.00 2015-04-10 19:04:18.875 100 12543.17 185.85 54681.25 88888.00 2015-04-10 19:04:19.000 100 12543.20 185.85 54681.25 88888.00 2015-04-10 19:04:19.125 100 12543.10 185.85 54681.28 88888.00 2015-04-10 19:04:19.250 100 12543.00 185.88 54681.28 88888.00 2015-04-10 19:04:19.375 100 12543.02 185.93 54681.30 88888.00 2015-04-10 19:04:19.500 100 12543.02 185.95 54681.28 88888.00 2015-04-10 19:04:19.625 100 12542.98 185.97 54681.30 88888.00 2015-04-10 19:04:19.750 100 12543.00 185.97 54681.32 88888.00 2015-04-10 19:04:19.875 100 12543.02 185.97 54681.30 88888.00 2015-04-10 19:04:20.000 100 12543.02 185.97 54681.30 88888.00 2015-04-10 19:04:20.125 100 12542.98 185.93 54681.30 88888.00 2015-04-10 19:04:20.250 100 12543.02 185.95 54681.32 88888.00 2015-04-10 19:04:20.375 100 12543.08 185.97 54681.32 88888.00 2015-04-10 19:04:20.500 100 12542.98 186.00 54681.32 88888.00 2015-04-10 19:04:20.625 100 12542.88 186.00 54681.32 88888.00 2015-04-10 19:04:20.750 100 12542.88 186.05 54681.38 88888.00 2015-04-10 19:04:20.875 100 12542.90 186.07 54681.38 88888.00 2015-04-10 19:04:21.000 100 12542.85 186.03 54681.35 88888.00 2015-04-10 19:04:21.125 100 12542.85 186.05 54681.38 88888.00 2015-04-10 19:04:21.250 100 12542.85 186.05 54681.38 88888.00 2015-04-10 19:04:21.375 100 12542.92 186.10 54681.38 88888.00 2015-04-10 19:04:21.500 100 12542.90 186.10 54681.40 88888.00 2015-04-10 19:04:21.625 100 12542.83 186.10 54681.38 88888.00 2015-04-10 19:04:21.750 100 12542.80 186.10 54681.38 88888.00 2015-04-10 19:04:21.875 100 12542.83 186.12 54681.38 88888.00 2015-04-10 19:04:22.000 100 12542.77 186.10 54681.38 88888.00 2015-04-10 19:04:22.125 100 12542.67 186.10 54681.40 88888.00 2015-04-10 19:04:22.250 100 12542.67 186.10 54681.43 88888.00 2015-04-10 19:04:22.375 100 12542.73 186.15 54681.43 88888.00 2015-04-10 19:04:22.500 100 12542.70 186.18 54681.38 88888.00 2015-04-10 19:04:22.625 100 12542.73 186.20 54681.40 88888.00 2015-04-10 19:04:22.750 100 12542.70 186.20 54681.43 88888.00 2015-04-10 19:04:22.875 100 12542.65 186.18 54681.43 88888.00 2015-04-10 19:04:23.000 100 12542.65 186.20 54681.40 88888.00 2015-04-10 19:04:23.125 100 12542.70 186.22 54681.40 88888.00 2015-04-10 19:04:23.250 100 12542.67 186.25 54681.43 88888.00 2015-04-10 19:04:23.375 100 12542.65 186.25 54681.40 88888.00 2015-04-10 19:04:23.500 100 12542.62 186.22 54681.38 88888.00 2015-04-10 19:04:23.625 100 12542.58 186.25 54681.38 88888.00 2015-04-10 19:04:23.750 100 12542.52 186.28 54681.40 88888.00 2015-04-10 19:04:23.875 100 12542.52 186.25 54681.40 88888.00 2015-04-10 19:04:24.000 100 12542.52 186.25 54681.43 88888.00 2015-04-10 19:04:24.125 100 12542.48 186.30 54681.43 88888.00 2015-04-10 19:04:24.250 100 12542.48 186.30 54681.47 88888.00 2015-04-10 19:04:24.375 100 12542.55 186.32 54681.47 88888.00 2015-04-10 19:04:24.500 100 12542.52 186.35 54681.47 88888.00 2015-04-10 19:04:24.625 100 12542.42 186.35 54681.43 88888.00 2015-04-10 19:04:24.750 100 12542.40 186.35 54681.43 88888.00 2015-04-10 19:04:24.875 100 12542.45 186.38 54681.43 88888.00 2015-04-10 19:04:25.000 100 12542.45 186.38 54681.43 88888.00 2015-04-10 19:04:25.125 100 12542.42 186.38 54681.43 88888.00 2015-04-10 19:04:25.250 100 12542.38 186.38 54681.43 88888.00 2015-04-10 19:04:25.375 100 12542.40 186.40 54681.43 88888.00 2015-04-10 19:04:25.500 100 12542.40 186.40 54681.43 88888.00 2015-04-10 19:04:25.625 100 12542.40 186.40 54681.40 88888.00 2015-04-10 19:04:25.750 100 12542.40 186.40 54681.43 88888.00 2015-04-10 19:04:25.875 100 12542.40 186.40 54681.43 88888.00 2015-04-10 19:04:26.000 100 12542.40 186.43 54681.43 88888.00 2015-04-10 19:04:26.125 100 12542.40 186.45 54681.43 88888.00 2015-04-10 19:04:26.250 100 12542.40 186.43 54681.43 88888.00 2015-04-10 19:04:26.375 100 12542.45 186.45 54681.43 88888.00 2015-04-10 19:04:26.500 100 12542.40 186.45 54681.40 88888.00 2015-04-10 19:04:26.625 100 12542.40 186.43 54681.43 88888.00 2015-04-10 19:04:26.750 100 12542.33 186.43 54681.43 88888.00 2015-04-10 19:04:26.875 100 12542.33 186.45 54681.43 88888.00 2015-04-10 19:04:27.000 100 12542.40 186.45 54681.45 88888.00 2015-04-10 19:04:27.125 100 12542.42 186.43 54681.45 88888.00 2015-04-10 19:04:27.250 100 12542.30 186.45 54681.43 88888.00 2015-04-10 19:04:27.375 100 12542.27 186.50 54681.45 88888.00 2015-04-10 19:04:27.500 100 12542.30 186.47 54681.47 88888.00 2015-04-10 19:04:27.625 100 12542.33 186.47 54681.45 88888.00 2015-04-10 19:04:27.750 100 12542.35 186.53 54681.45 88888.00 2015-04-10 19:04:27.875 100 12542.30 186.53 54681.45 88888.00 2015-04-10 19:04:28.000 100 12542.23 186.53 54681.45 88888.00 2015-04-10 19:04:28.125 100 12542.25 186.53 54681.45 88888.00 2015-04-10 19:04:28.250 100 12542.25 186.55 54681.43 88888.00 2015-04-10 19:04:28.375 100 12542.30 186.53 54681.43 88888.00 2015-04-10 19:04:28.500 100 12542.35 186.53 54681.43 88888.00 2015-04-10 19:04:28.625 100 12542.33 186.55 54681.40 88888.00 2015-04-10 19:04:28.750 100 12542.30 186.57 54681.43 88888.00 2015-04-10 19:04:28.875 100 12542.38 186.57 54681.43 88888.00 2015-04-10 19:04:29.000 100 12542.38 186.57 54681.43 88888.00 2015-04-10 19:04:29.125 100 12542.38 186.60 54681.43 88888.00 2015-04-10 19:04:29.250 100 12542.38 186.57 54681.43 88888.00 2015-04-10 19:04:29.375 100 12542.38 186.53 54681.40 88888.00 2015-04-10 19:04:29.500 100 12542.35 186.55 54681.40 88888.00 2015-04-10 19:04:29.625 100 12542.30 186.57 54681.40 88888.00 2015-04-10 19:04:29.750 100 12542.35 186.55 54681.40 88888.00 2015-04-10 19:04:29.875 100 12542.33 186.55 54681.40 88888.00 2015-04-10 19:04:30.000 100 12542.30 186.57 54681.43 88888.00 2015-04-10 19:04:30.125 100 12542.30 186.57 54681.40 88888.00 2015-04-10 19:04:30.250 100 12542.23 186.57 54681.43 88888.00 2015-04-10 19:04:30.375 100 12542.25 186.60 54681.43 88888.00 2015-04-10 19:04:30.500 100 12542.27 186.60 54681.43 88888.00 2015-04-10 19:04:30.625 100 12542.27 186.60 54681.43 88888.00 2015-04-10 19:04:30.750 100 12542.25 186.60 54681.45 88888.00 2015-04-10 19:04:30.875 100 12542.20 186.62 54681.40 88888.00 2015-04-10 19:04:31.000 100 12542.25 186.60 54681.38 88888.00 2015-04-10 19:04:31.125 100 12542.27 186.60 54681.40 88888.00 2015-04-10 19:04:31.250 100 12542.27 186.62 54681.43 88888.00 2015-04-10 19:04:31.375 100 12542.38 186.62 54681.43 88888.00 2015-04-10 19:04:31.500 100 12542.35 186.65 54681.43 88888.00 2015-04-10 19:04:31.625 100 12542.35 186.62 54681.38 88888.00 2015-04-10 19:04:31.750 100 12542.27 186.60 54681.35 88888.00 2015-04-10 19:04:31.875 100 12542.33 186.62 54681.32 88888.00 2015-04-10 19:04:32.000 100 12542.35 186.62 54681.35 88888.00 2015-04-10 19:04:32.125 100 12542.30 186.60 54681.35 88888.00 2015-04-10 19:04:32.250 100 12542.20 186.60 54681.32 88888.00 2015-04-10 19:04:32.375 100 12542.20 186.62 54681.30 88888.00 2015-04-10 19:04:32.500 100 12542.25 186.65 54681.30 88888.00 2015-04-10 19:04:32.625 100 12542.30 186.62 54681.32 88888.00 2015-04-10 19:04:32.750 100 12542.38 186.65 54681.32 88888.00 2015-04-10 19:04:32.875 100 12542.38 186.62 54681.32 88888.00 2015-04-10 19:04:33.000 100 12542.33 186.62 54681.32 88888.00 2015-04-10 19:04:33.125 100 12542.33 186.65 54681.32 88888.00 2015-04-10 19:04:33.250 100 12542.27 186.60 54681.32 88888.00 2015-04-10 19:04:33.375 100 12542.27 186.60 54681.30 88888.00 2015-04-10 19:04:33.500 100 12542.27 186.60 54681.30 88888.00 2015-04-10 19:04:33.625 100 12542.27 186.60 54681.32 88888.00 2015-04-10 19:04:33.750 100 12542.25 186.62 54681.32 88888.00 2015-04-10 19:04:33.875 100 12542.25 186.62 54681.32 88888.00 2015-04-10 19:04:34.000 100 12542.25 186.62 54681.30 88888.00 2015-04-10 19:04:34.125 100 12542.27 186.62 54681.30 88888.00 2015-04-10 19:04:34.250 100 12542.30 186.60 54681.28 88888.00 2015-04-10 19:04:34.375 100 12542.38 186.62 54681.28 88888.00 2015-04-10 19:04:34.500 100 12542.40 186.62 54681.30 88888.00 2015-04-10 19:04:34.625 100 12542.38 186.62 54681.30 88888.00 2015-04-10 19:04:34.750 100 12542.40 186.62 54681.30 88888.00 2015-04-10 19:04:34.875 100 12542.42 186.62 54681.30 88888.00 2015-04-10 19:04:35.000 100 12542.42 186.62 54681.28 88888.00 2015-04-10 19:04:35.125 100 12542.38 186.62 54681.25 88888.00 2015-04-10 19:04:35.250 100 12542.38 186.60 54681.25 88888.00 2015-04-10 19:04:35.375 100 12542.45 186.65 54681.25 88888.00 2015-04-10 19:04:35.500 100 12542.42 186.60 54681.28 88888.00 2015-04-10 19:04:35.625 100 12542.40 186.57 54681.25 88888.00 2015-04-10 19:04:35.750 100 12542.42 186.57 54681.22 88888.00 2015-04-10 19:04:35.875 100 12542.42 186.57 54681.20 88888.00 2015-04-10 19:04:36.000 100 12542.48 186.60 54681.18 88888.00 2015-04-10 19:04:36.125 100 12542.52 186.57 54681.18 88888.00 2015-04-10 19:04:36.250 100 12542.50 186.57 54681.25 88888.00 2015-04-10 19:04:36.375 100 12542.50 186.60 54681.25 88888.00 2015-04-10 19:04:36.500 100 12542.48 186.60 54681.25 88888.00 2015-04-10 19:04:36.625 100 12542.50 186.60 54681.20 88888.00 2015-04-10 19:04:36.750 100 12542.50 186.60 54681.22 88888.00 2015-04-10 19:04:36.875 100 12542.60 186.60 54681.22 88888.00 2015-04-10 19:04:37.000 100 12542.67 186.57 54681.20 88888.00 2015-04-10 19:04:37.125 100 12542.62 186.57 54681.20 88888.00 2015-04-10 19:04:37.250 100 12542.62 186.55 54681.18 88888.00 2015-04-10 19:04:37.375 100 12542.65 186.60 54681.18 88888.00 2015-04-10 19:04:37.500 100 12542.58 186.55 54681.18 88888.00 2015-04-10 19:04:37.625 100 12542.48 186.55 54681.15 88888.00 2015-04-10 19:04:37.750 100 12542.48 186.53 54681.18 88888.00 2015-04-10 19:04:37.875 100 12542.55 186.53 54681.12 88888.00 2015-04-10 19:04:38.000 100 12542.55 186.55 54681.15 88888.00 2015-04-10 19:04:38.125 100 12542.58 186.57 54681.18 88888.00 2015-04-10 19:04:38.250 100 12542.65 186.55 54681.18 88888.00 2015-04-10 19:04:38.375 100 12542.70 186.53 54681.15 88888.00 2015-04-10 19:04:38.500 100 12542.65 186.55 54681.12 88888.00 2015-04-10 19:04:38.625 100 12542.62 186.55 54681.15 88888.00 2015-04-10 19:04:38.750 100 12542.67 186.53 54681.10 88888.00 2015-04-10 19:04:38.875 100 12542.73 186.50 54681.10 88888.00 2015-04-10 19:04:39.000 100 12542.73 186.50 54681.10 88888.00 2015-04-10 19:04:39.125 100 12542.73 186.53 54681.10 88888.00 2015-04-10 19:04:39.250 100 12542.62 186.50 54681.10 88888.00 2015-04-10 19:04:39.375 100 12542.62 186.50 54681.07 88888.00 2015-04-10 19:04:39.500 100 12542.65 186.50 54681.07 88888.00 2015-04-10 19:04:39.625 100 12542.75 186.53 54681.07 88888.00 2015-04-10 19:04:39.750 100 12542.75 186.55 54681.07 88888.00 2015-04-10 19:04:39.875 100 12542.70 186.50 54681.05 88888.00 2015-04-10 19:04:40.000 100 12542.73 186.47 54681.03 88888.00 2015-04-10 19:04:40.125 100 12542.77 186.47 54681.05 88888.00 2015-04-10 19:04:40.250 100 12542.77 186.47 54681.05 88888.00 2015-04-10 19:04:40.375 100 12542.77 186.47 54681.03 88888.00 2015-04-10 19:04:40.500 100 12542.77 186.47 54681.05 88888.00 2015-04-10 19:04:40.625 100 12542.83 186.47 54681.05 88888.00 2015-04-10 19:04:40.750 100 12542.77 186.45 54681.00 88888.00 2015-04-10 19:04:40.875 100 12542.77 186.47 54680.97 88888.00 2015-04-10 19:04:41.000 100 12542.83 186.45 54680.97 88888.00 2015-04-10 19:04:41.125 100 12542.80 186.47 54681.00 88888.00 2015-04-10 19:04:41.250 100 12542.77 186.47 54681.03 88888.00 2015-04-10 19:04:41.375 100 12542.83 186.50 54681.00 88888.00 2015-04-10 19:04:41.500 100 12542.80 186.47 54681.00 88888.00 2015-04-10 19:04:41.625 100 12542.73 186.45 54681.00 88888.00 2015-04-10 19:04:41.750 100 12542.75 186.45 54680.95 88888.00 2015-04-10 19:04:41.875 100 12542.80 186.45 54680.97 88888.00 2015-04-10 19:04:42.000 100 12542.83 186.43 54680.97 88888.00 2015-04-10 19:04:42.125 100 12542.85 186.40 54680.97 88888.00 2015-04-10 19:04:42.250 100 12542.83 186.40 54680.95 88888.00 2015-04-10 19:04:42.375 100 12542.85 186.40 54680.97 88888.00 2015-04-10 19:04:42.500 100 12542.83 186.40 54680.95 88888.00 2015-04-10 19:04:42.625 100 12542.83 186.38 54680.95 88888.00 2015-04-10 19:04:42.750 100 12542.85 186.40 54680.93 88888.00 2015-04-10 19:04:42.875 100 12542.90 186.40 54680.95 88888.00 2015-04-10 19:04:43.000 100 12542.90 186.40 54680.95 88888.00 2015-04-10 19:04:43.125 100 12542.92 186.40 54680.95 88888.00 2015-04-10 19:04:43.250 100 12542.92 186.35 54680.95 88888.00 2015-04-10 19:04:43.375 100 12542.98 186.38 54680.95 88888.00 2015-04-10 19:04:43.500 100 12542.98 186.40 54680.93 88888.00 2015-04-10 19:04:43.625 100 12543.02 186.38 54680.95 88888.00 2015-04-10 19:04:43.750 100 12543.05 186.38 54680.95 88888.00 2015-04-10 19:04:43.875 100 12543.08 186.38 54680.97 88888.00 2015-04-10 19:04:44.000 100 12543.02 186.35 54680.95 88888.00 2015-04-10 19:04:44.125 100 12543.02 186.38 54680.93 88888.00 2015-04-10 19:04:44.250 100 12543.02 186.35 54680.90 88888.00 2015-04-10 19:04:44.375 100 12543.02 186.35 54680.88 88888.00 2015-04-10 19:04:44.500 100 12543.05 186.32 54680.88 88888.00 2015-04-10 19:04:44.625 100 12543.08 186.35 54680.88 88888.00 2015-04-10 19:04:44.750 100 12543.05 186.35 54680.93 88888.00 2015-04-10 19:04:44.875 100 12543.08 186.32 54680.93 88888.00 2015-04-10 19:04:45.000 100 12543.12 186.30 54680.90 88888.00 2015-04-10 19:04:45.125 100 12543.05 186.28 54680.88 88888.00 2015-04-10 19:04:45.250 100 12542.98 186.28 54680.88 88888.00 2015-04-10 19:04:45.375 100 12543.10 186.30 54680.85 88888.00 2015-04-10 19:04:45.500 100 12543.17 186.28 54680.85 88888.00 2015-04-10 19:04:45.625 100 12543.17 186.28 54680.85 88888.00 2015-04-10 19:04:45.750 100 12543.15 186.30 54680.85 88888.00 2015-04-10 19:04:45.875 100 12543.15 186.30 54680.82 88888.00 2015-04-10 19:04:46.000 100 12543.20 186.28 54680.80 88888.00 2015-04-10 19:04:46.125 100 12543.25 186.25 54680.88 88888.00 2015-04-10 19:04:46.250 100 12543.20 186.22 54680.93 88888.00 2015-04-10 19:04:46.375 100 12543.23 186.25 54680.88 88888.00 2015-04-10 19:04:46.500 100 12543.23 186.28 54680.80 88888.00 2015-04-10 19:04:46.625 100 12543.23 186.25 54680.80 88888.00 2015-04-10 19:04:46.750 100 12543.27 186.22 54680.82 88888.00 2015-04-10 19:04:46.875 100 12543.30 186.22 54680.80 88888.00 2015-04-10 19:04:47.000 100 12543.30 186.22 54680.80 88888.00 2015-04-10 19:04:47.125 100 12543.27 186.22 54680.82 88888.00 2015-04-10 19:04:47.250 100 12543.20 186.22 54680.82 88888.00 2015-04-10 19:04:47.375 100 12543.20 186.22 54680.78 88888.00 2015-04-10 19:04:47.500 100 12543.20 186.22 54680.75 88888.00 2015-04-10 19:04:47.625 100 12543.23 186.22 54680.78 88888.00 2015-04-10 19:04:47.750 100 12543.25 186.22 54680.78 88888.00 2015-04-10 19:04:47.875 100 12543.27 186.18 54680.80 88888.00 2015-04-10 19:04:48.000 100 12543.33 186.20 54680.78 88888.00 2015-04-10 19:04:48.125 100 12543.35 186.20 54680.80 88888.00 2015-04-10 19:04:48.250 100 12543.30 186.18 54680.78 88888.00 2015-04-10 19:04:48.375 100 12543.27 186.18 54680.75 88888.00 2015-04-10 19:04:48.500 100 12543.27 186.20 54680.75 88888.00 2015-04-10 19:04:48.625 100 12543.30 186.18 54680.75 88888.00 2015-04-10 19:04:48.750 100 12543.33 186.18 54680.72 88888.00 2015-04-10 19:04:48.875 100 12543.35 186.18 54680.75 88888.00 2015-04-10 19:04:49.000 100 12543.38 186.20 54680.75 88888.00 2015-04-10 19:04:49.125 100 12543.35 186.15 54680.75 88888.00 2015-04-10 19:04:49.250 100 12543.33 186.12 54680.75 88888.00 2015-04-10 19:04:49.375 100 12543.33 186.12 54680.70 88888.00 2015-04-10 19:04:49.500 100 12543.33 186.15 54680.70 88888.00 2015-04-10 19:04:49.625 100 12543.35 186.15 54680.72 88888.00 2015-04-10 19:04:49.750 100 12543.38 186.15 54680.72 88888.00 2015-04-10 19:04:49.875 100 12543.38 186.15 54680.70 88888.00 2015-04-10 19:04:50.000 100 12543.38 186.15 54680.70 88888.00 2015-04-10 19:04:50.125 100 12543.33 186.15 54680.70 88888.00 2015-04-10 19:04:50.250 100 12543.30 186.12 54680.68 88888.00 2015-04-10 19:04:50.375 100 12543.33 186.15 54680.68 88888.00 2015-04-10 19:04:50.500 100 12543.27 186.15 54680.68 88888.00 2015-04-10 19:04:50.625 100 12543.30 186.12 54680.68 88888.00 2015-04-10 19:04:50.750 100 12543.38 186.12 54680.70 88888.00 2015-04-10 19:04:50.875 100 12543.42 186.12 54680.68 88888.00 2015-04-10 19:04:51.000 100 12543.48 186.12 54680.68 88888.00 2015-04-10 19:04:51.125 100 12543.48 186.15 54680.65 88888.00 2015-04-10 19:04:51.250 100 12543.38 186.12 54680.70 88888.00 2015-04-10 19:04:51.375 100 12543.42 186.15 54680.68 88888.00 2015-04-10 19:04:51.500 100 12543.50 186.12 54680.65 88888.00 2015-04-10 19:04:51.625 100 12543.45 186.10 54680.65 88888.00 2015-04-10 19:04:51.750 100 12543.48 186.07 54680.62 88888.00 2015-04-10 19:04:51.875 100 12543.50 186.07 54680.60 88888.00 2015-04-10 19:04:52.000 100 12543.50 186.10 54680.60 88888.00 2015-04-10 19:04:52.125 100 12543.52 186.10 54680.62 88888.00 2015-04-10 19:04:52.250 100 12543.48 186.07 54680.62 88888.00 2015-04-10 19:04:52.375 100 12543.50 186.10 54680.62 88888.00 2015-04-10 19:04:52.500 100 12543.48 186.12 54680.65 88888.00 2015-04-10 19:04:52.625 100 12543.52 186.12 54680.65 88888.00 2015-04-10 19:04:52.750 100 12543.52 186.15 54680.62 88888.00 2015-04-10 19:04:52.875 100 12543.52 186.12 54680.62 88888.00 2015-04-10 19:04:53.000 100 12543.55 186.10 54680.62 88888.00 2015-04-10 19:04:53.125 100 12543.55 186.10 54680.65 88888.00 2015-04-10 19:04:53.250 100 12543.50 186.10 54680.62 88888.00 2015-04-10 19:04:53.375 100 12543.58 186.10 54680.60 88888.00 2015-04-10 19:04:53.500 100 12543.65 186.10 54680.57 88888.00 2015-04-10 19:04:53.625 100 12543.62 186.10 54680.57 88888.00 2015-04-10 19:04:53.750 100 12543.65 186.12 54680.57 88888.00 2015-04-10 19:04:53.875 100 12543.65 186.10 54680.55 88888.00 2015-04-10 19:04:54.000 100 12543.65 186.05 54680.53 88888.00 2015-04-10 19:04:54.125 100 12543.62 186.10 54680.57 88888.00 2015-04-10 19:04:54.250 100 12543.62 186.10 54680.60 88888.00 2015-04-10 19:04:54.375 100 12543.70 186.10 54680.57 88888.00 2015-04-10 19:04:54.500 100 12543.70 186.07 54680.57 88888.00 2015-04-10 19:04:54.625 100 12543.67 186.07 54680.60 88888.00 2015-04-10 19:04:54.750 100 12543.70 186.12 54680.57 88888.00 2015-04-10 19:04:54.875 100 12543.70 186.12 54680.57 88888.00 2015-04-10 19:04:55.000 100 12543.65 186.07 54680.57 88888.00 2015-04-10 19:04:55.125 100 12543.65 186.07 54680.57 88888.00 2015-04-10 19:04:55.250 100 12543.60 186.05 54680.53 88888.00 2015-04-10 19:04:55.375 100 12543.65 186.07 54680.53 88888.00 2015-04-10 19:04:55.500 100 12543.70 186.10 54680.53 88888.00 2015-04-10 19:04:55.625 100 12543.70 186.10 54680.53 88888.00 2015-04-10 19:04:55.750 100 12543.67 186.07 54680.50 88888.00 2015-04-10 19:04:55.875 100 12543.67 186.05 54680.45 88888.00 2015-04-10 19:04:56.000 100 12543.62 186.03 54680.43 88888.00 2015-04-10 19:04:56.125 100 12543.58 186.03 54680.45 88888.00 2015-04-10 19:04:56.250 100 12543.58 186.05 54680.50 88888.00 2015-04-10 19:04:56.375 100 12543.60 186.10 54680.50 88888.00 2015-04-10 19:04:56.500 100 12543.62 186.07 54680.50 88888.00 2015-04-10 19:04:56.625 100 12543.73 186.07 54680.50 88888.00 2015-04-10 19:04:56.750 100 12543.77 186.05 54680.47 88888.00 2015-04-10 19:04:56.875 100 12543.75 186.05 54680.45 88888.00 2015-04-10 19:04:57.000 100 12543.70 186.05 54680.45 88888.00 2015-04-10 19:04:57.125 100 12543.67 186.03 54680.47 88888.00 2015-04-10 19:04:57.250 100 12543.62 186.00 54680.43 88888.00 2015-04-10 19:04:57.375 100 12543.67 186.03 54680.43 88888.00 2015-04-10 19:04:57.500 100 12543.73 186.05 54680.45 88888.00 2015-04-10 19:04:57.625 100 12543.73 186.05 54680.45 88888.00 2015-04-10 19:04:57.750 100 12543.70 186.05 54680.43 88888.00 2015-04-10 19:04:57.875 100 12543.70 186.03 54680.43 88888.00 2015-04-10 19:04:58.000 100 12543.70 186.00 54680.40 88888.00 2015-04-10 19:04:58.125 100 12543.75 186.03 54680.40 88888.00 2015-04-10 19:04:58.250 100 12543.70 186.03 54680.40 88888.00 2015-04-10 19:04:58.375 100 12543.70 186.03 54680.40 88888.00 2015-04-10 19:04:58.500 100 12543.67 186.00 54680.43 88888.00 2015-04-10 19:04:58.625 100 12543.67 186.00 54680.40 88888.00 2015-04-10 19:04:58.750 100 12543.70 186.03 54680.43 88888.00 2015-04-10 19:04:58.875 100 12543.73 186.03 54680.43 88888.00 2015-04-10 19:04:59.000 100 12543.77 186.05 54680.40 88888.00 2015-04-10 19:04:59.125 100 12543.80 186.03 54680.40 88888.00 2015-04-10 19:04:59.250 100 12543.80 186.00 54680.38 88888.00 2015-04-10 19:04:59.375 100 12543.80 186.00 54680.35 88888.00 2015-04-10 19:04:59.500 100 12543.75 186.00 54680.32 88888.00 2015-04-10 19:04:59.625 100 12543.70 186.03 54680.35 88888.00 2015-04-10 19:04:59.750 100 12543.77 186.03 54680.32 88888.00 2015-04-10 19:04:59.875 100 12543.88 186.03 54680.32 88888.00 2015-04-10 19:05:00.000 100 12543.83 186.00 54680.32 88888.00 2015-04-10 19:05:00.125 100 12543.77 185.97 54680.35 88888.00 2015-04-10 19:05:00.250 100 12543.83 186.00 54680.38 88888.00 2015-04-10 19:05:00.375 100 12543.92 186.03 54680.35 88888.00 2015-04-10 19:05:00.500 100 12543.98 186.00 54680.32 88888.00 2015-04-10 19:05:00.625 100 12543.98 186.03 54680.30 88888.00 2015-04-10 19:05:00.750 100 12544.00 186.03 54680.30 88888.00 2015-04-10 19:05:00.875 100 12543.98 186.00 54680.30 88888.00 2015-04-10 19:05:01.000 100 12543.92 185.97 54680.25 88888.00 2015-04-10 19:05:01.125 100 12543.90 185.95 54680.30 88888.00 2015-04-10 19:05:01.250 100 12543.90 185.95 54680.32 88888.00 2015-04-10 19:05:01.375 100 12543.92 185.97 54680.28 88888.00 2015-04-10 19:05:01.500 100 12543.92 185.97 54680.28 88888.00 2015-04-10 19:05:01.625 100 12543.88 186.00 54680.28 88888.00 2015-04-10 19:05:01.750 100 12543.83 185.95 54680.25 88888.00 2015-04-10 19:05:01.875 100 12543.88 185.95 54680.28 88888.00 2015-04-10 19:05:02.000 100 12543.92 185.95 54680.28 88888.00 2015-04-10 19:05:02.125 100 12543.90 185.95 54680.25 88888.00 2015-04-10 19:05:02.250 100 12543.83 185.97 54680.22 88888.00 2015-04-10 19:05:02.375 100 12543.85 185.97 54680.25 88888.00 2015-04-10 19:05:02.500 100 12543.83 185.95 54680.25 88888.00 2015-04-10 19:05:02.625 100 12543.90 185.97 54680.22 88888.00 2015-04-10 19:05:02.750 100 12543.98 185.97 54680.22 88888.00 2015-04-10 19:05:02.875 100 12543.98 185.95 54680.22 88888.00 2015-04-10 19:05:03.000 100 12543.95 185.90 54680.20 88888.00 2015-04-10 19:05:03.125 100 12543.98 185.90 54680.22 88888.00 2015-04-10 19:05:03.250 100 12543.95 185.90 54680.25 88888.00 2015-04-10 19:05:03.375 100 12543.98 185.93 54680.25 88888.00 2015-04-10 19:05:03.500 100 12544.00 185.95 54680.25 88888.00 2015-04-10 19:05:03.625 100 12544.08 185.95 54680.25 88888.00 2015-04-10 19:05:03.750 100 12544.08 185.90 54680.25 88888.00 2015-04-10 19:05:03.875 100 12544.05 185.90 54680.22 88888.00 2015-04-10 19:05:04.000 100 12544.05 185.88 54680.20 88888.00 2015-04-10 19:05:04.125 100 12544.02 185.90 54680.18 88888.00 2015-04-10 19:05:04.250 100 12543.98 185.90 54680.20 88888.00 2015-04-10 19:05:04.375 100 12543.98 185.90 54680.18 88888.00 2015-04-10 19:05:04.500 100 12543.98 185.90 54680.18 88888.00 2015-04-10 19:05:04.625 100 12544.00 185.90 54680.18 88888.00 2015-04-10 19:05:04.750 100 12544.02 185.93 54680.20 88888.00 2015-04-10 19:05:04.875 100 12544.08 185.88 54680.18 88888.00 2015-04-10 19:05:05.000 100 12543.98 185.88 54680.18 88888.00 2015-04-10 19:05:05.125 100 12543.98 185.88 54680.18 88888.00 2015-04-10 19:05:05.250 100 12543.98 185.90 54680.18 88888.00 2015-04-10 19:05:05.375 100 12543.98 185.90 54680.15 88888.00 2015-04-10 19:05:05.500 100 12544.02 185.90 54680.12 88888.00 2015-04-10 19:05:05.625 100 12544.05 185.93 54680.15 88888.00 2015-04-10 19:05:05.750 100 12544.10 185.90 54680.15 88888.00 2015-04-10 19:05:05.875 100 12544.12 185.90 54680.12 88888.00 2015-04-10 19:05:06.000 100 12544.15 185.90 54680.10 88888.00 2015-04-10 19:05:06.125 100 12544.10 185.85 54680.15 88888.00 2015-04-10 19:05:06.250 100 12544.08 185.82 54680.20 88888.00 2015-04-10 19:05:06.375 100 12544.10 185.85 54680.18 88888.00 2015-04-10 19:05:06.500 100 12544.10 185.85 54680.15 88888.00 2015-04-10 19:05:06.625 100 12544.10 185.88 54680.12 88888.00 2015-04-10 19:05:06.750 100 12544.10 185.85 54680.10 88888.00 2015-04-10 19:05:06.875 100 12544.15 185.82 54680.10 88888.00 2015-04-10 19:05:07.000 100 12544.17 185.82 54680.07 88888.00 2015-04-10 19:05:07.125 100 12544.12 185.80 54680.07 88888.00 2015-04-10 19:05:07.250 100 12544.08 185.80 54680.07 88888.00 2015-04-10 19:05:07.375 100 12544.12 185.82 54680.07 88888.00 2015-04-10 19:05:07.500 100 12544.17 185.82 54680.10 88888.00 2015-04-10 19:05:07.625 100 12544.20 185.82 54680.07 88888.00 2015-04-10 19:05:07.750 100 12544.23 185.82 54680.07 88888.00 2015-04-10 19:05:07.875 100 12544.17 185.85 54680.07 88888.00 2015-04-10 19:05:08.000 100 12544.20 185.82 54680.05 88888.00 2015-04-10 19:05:08.125 100 12544.20 185.82 54680.07 88888.00 2015-04-10 19:05:08.250 100 12544.20 185.80 54680.05 88888.00 2015-04-10 19:05:08.375 100 12544.27 185.80 54680.05 88888.00 2015-04-10 19:05:08.500 100 12544.30 185.80 54680.07 88888.00 2015-04-10 19:05:08.625 100 12544.25 185.82 54680.10 88888.00 2015-04-10 19:05:08.750 100 12544.23 185.80 54680.07 88888.00 2015-04-10 19:05:08.875 100 12544.20 185.80 54680.07 88888.00 2015-04-10 19:05:09.000 100 12544.27 185.78 54680.07 88888.00 2015-04-10 19:05:09.125 100 12544.30 185.78 54680.07 88888.00 2015-04-10 19:05:09.250 100 12544.17 185.78 54680.07 88888.00 2015-04-10 19:05:09.375 100 12544.17 185.80 54680.05 88888.00 2015-04-10 19:05:09.500 100 12544.20 185.80 54680.05 88888.00 2015-04-10 19:05:09.625 100 12544.23 185.80 54680.07 88888.00 2015-04-10 19:05:09.750 100 12544.25 185.80 54680.05 88888.00 2015-04-10 19:05:09.875 100 12544.25 185.80 54680.03 88888.00 2015-04-10 19:05:10.000 100 12544.30 185.78 54680.03 88888.00 2015-04-10 19:05:10.125 100 12544.30 185.78 54680.05 88888.00 2015-04-10 19:05:10.250 100 12544.25 185.72 54680.05 88888.00 2015-04-10 19:05:10.375 100 12544.25 185.75 54680.03 88888.00 2015-04-10 19:05:10.500 100 12544.25 185.78 54680.03 88888.00 2015-04-10 19:05:10.625 100 12544.23 185.78 54680.03 88888.00 2015-04-10 19:05:10.750 100 12544.23 185.75 54680.03 88888.00 2015-04-10 19:05:10.875 100 12544.25 185.72 54680.03 88888.00 2015-04-10 19:05:11.000 100 12544.23 185.72 54680.00 88888.00 2015-04-10 19:05:11.125 100 12544.20 185.75 54680.00 88888.00 2015-04-10 19:05:11.250 100 12544.17 185.75 54680.03 88888.00 2015-04-10 19:05:11.375 100 12544.20 185.75 54680.05 88888.00 2015-04-10 19:05:11.500 100 12544.23 185.75 54680.03 88888.00 2015-04-10 19:05:11.625 100 12544.23 185.78 54680.05 88888.00 2015-04-10 19:05:11.750 100 12544.17 185.72 54680.00 88888.00 2015-04-10 19:05:11.875 100 12544.17 185.72 54680.00 88888.00 2015-04-10 19:05:12.000 100 12544.12 185.72 54680.00 88888.00 2015-04-10 19:05:12.125 100 12544.12 185.72 54680.00 88888.00 2015-04-10 19:05:12.250 100 12544.23 185.70 54680.00 88888.00 2015-04-10 19:05:12.375 100 12544.25 185.72 54680.00 88888.00 2015-04-10 19:05:12.500 100 12544.23 185.68 54680.00 88888.00 2015-04-10 19:05:12.625 100 12544.30 185.70 54680.00 88888.00 2015-04-10 19:05:12.750 100 12544.30 185.70 54680.00 88888.00 2015-04-10 19:05:12.875 100 12544.20 185.68 54679.97 88888.00 2015-04-10 19:05:13.000 100 12544.15 185.68 54679.97 88888.00 2015-04-10 19:05:13.125 100 12544.12 185.70 54679.97 88888.00 2015-04-10 19:05:13.250 100 12544.12 185.68 54679.97 88888.00 2015-04-10 19:05:13.375 100 12544.15 185.65 54679.97 88888.00 2015-04-10 19:05:13.500 100 12544.20 185.65 54679.97 88888.00 2015-04-10 19:05:13.625 100 12544.20 185.65 54679.97 88888.00 2015-04-10 19:05:13.750 100 12544.20 185.65 54679.95 88888.00 2015-04-10 19:05:13.875 100 12544.17 185.65 54679.97 88888.00 2015-04-10 19:05:14.000 100 12544.23 185.65 54679.97 88888.00 2015-04-10 19:05:14.125 100 12544.20 185.65 54680.00 88888.00 2015-04-10 19:05:14.250 100 12544.23 185.62 54679.97 88888.00 2015-04-10 19:05:14.375 100 12544.27 185.65 54679.97 88888.00 2015-04-10 19:05:14.500 100 12544.23 185.62 54679.97 88888.00 2015-04-10 19:05:14.625 100 12544.23 185.65 54679.97 88888.00 2015-04-10 19:05:14.750 100 12544.27 185.62 54680.00 88888.00 2015-04-10 19:05:14.875 100 12544.27 185.62 54680.03 88888.00 2015-04-10 19:05:15.000 100 12544.20 185.62 54680.00 88888.00 2015-04-10 19:05:15.125 100 12544.15 185.62 54679.97 88888.00 2015-04-10 19:05:15.250 100 12544.10 185.62 54679.95 88888.00 2015-04-10 19:05:15.375 100 12544.15 185.62 54679.93 88888.00 2015-04-10 19:05:15.500 100 12544.27 185.62 54679.95 88888.00 2015-04-10 19:05:15.625 100 12544.25 185.65 54679.97 88888.00 2015-04-10 19:05:15.750 100 12544.25 185.68 54680.00 88888.00 2015-04-10 19:05:15.875 100 12544.20 185.65 54680.00 88888.00 2015-04-10 19:05:16.000 100 12544.15 185.60 54679.95 88888.00 2015-04-10 19:05:16.125 100 12544.12 185.57 54680.00 88888.00 2015-04-10 19:05:16.250 100 12544.17 185.65 54680.03 88888.00 2015-04-10 19:05:16.375 100 12544.23 185.65 54680.00 88888.00 2015-04-10 19:05:16.500 100 12544.17 185.62 54679.97 88888.00 2015-04-10 19:05:16.625 100 12544.15 185.60 54679.97 88888.00 2015-04-10 19:05:16.750 100 12544.15 185.62 54680.00 88888.00 2015-04-10 19:05:16.875 100 12544.15 185.65 54680.00 88888.00 2015-04-10 19:05:17.000 100 12544.12 185.65 54679.97 88888.00 2015-04-10 19:05:17.125 100 12544.15 185.62 54679.97 88888.00 2015-04-10 19:05:17.250 100 12544.12 185.62 54679.97 88888.00 2015-04-10 19:05:17.375 100 12544.12 185.62 54679.95 88888.00 2015-04-10 19:05:17.500 100 12544.05 185.62 54679.95 88888.00 2015-04-10 19:05:17.625 100 12544.02 185.65 54679.95 88888.00 2015-04-10 19:05:17.750 100 12544.08 185.65 54679.95 88888.00 2015-04-10 19:05:17.875 100 12544.08 185.65 54679.97 88888.00 2015-04-10 19:05:18.000 100 12544.10 185.62 54679.95 88888.00 2015-04-10 19:05:18.125 100 12544.10 185.65 54679.97 88888.00 2015-04-10 19:05:18.250 100 12544.12 185.68 54680.00 88888.00 2015-04-10 19:05:18.375 100 12544.15 185.65 54679.97 88888.00 2015-04-10 19:05:18.500 100 12544.12 185.68 54679.97 88888.00 2015-04-10 19:05:18.625 100 12544.10 185.68 54680.00 88888.00 2015-04-10 19:05:18.750 100 12544.05 185.68 54680.00 88888.00 2015-04-10 19:05:18.875 100 12544.05 185.68 54679.97 88888.00 2015-04-10 19:05:19.000 100 12544.05 185.68 54679.95 88888.00 2015-04-10 19:05:19.125 100 12544.05 185.70 54679.97 88888.00 2015-04-10 19:05:19.250 100 12544.00 185.65 54679.97 88888.00 2015-04-10 19:05:19.375 100 12544.00 185.65 54679.95 88888.00 2015-04-10 19:05:19.500 100 12544.00 185.65 54679.97 88888.00 2015-04-10 19:05:19.625 100 12544.02 185.68 54680.00 88888.00 2015-04-10 19:05:19.750 100 12544.05 185.70 54680.00 88888.00 2015-04-10 19:05:19.875 100 12544.02 185.70 54680.00 88888.00 2015-04-10 19:05:20.000 100 12543.98 185.70 54679.97 88888.00 2015-04-10 19:05:20.125 100 12543.95 185.70 54679.97 88888.00 2015-04-10 19:05:20.250 100 12543.92 185.70 54680.00 88888.00 2015-04-10 19:05:20.375 100 12544.00 185.75 54679.97 88888.00 2015-04-10 19:05:20.500 100 12544.05 185.72 54679.97 88888.00 2015-04-10 19:05:20.625 100 12544.02 185.70 54679.97 88888.00 2015-04-10 19:05:20.750 100 12544.00 185.70 54679.97 88888.00 2015-04-10 19:05:20.875 100 12544.00 185.72 54680.00 88888.00 2015-04-10 19:05:21.000 100 12544.00 185.72 54680.00 88888.00 2015-04-10 19:05:21.125 100 12544.02 185.72 54679.97 88888.00 2015-04-10 19:05:21.250 100 12544.00 185.72 54679.97 88888.00 2015-04-10 19:05:21.375 100 12543.95 185.75 54680.00 88888.00 2015-04-10 19:05:21.500 100 12543.90 185.75 54680.00 88888.00 2015-04-10 19:05:21.625 100 12543.95 185.75 54679.97 88888.00 2015-04-10 19:05:21.750 100 12543.98 185.75 54679.95 88888.00 2015-04-10 19:05:21.875 100 12543.95 185.70 54679.95 88888.00 2015-04-10 19:05:22.000 100 12543.95 185.72 54680.00 88888.00 2015-04-10 19:05:22.125 100 12543.90 185.72 54680.00 88888.00 2015-04-10 19:05:22.250 100 12543.77 185.70 54680.00 88888.00 2015-04-10 19:05:22.375 100 12543.75 185.70 54679.97 88888.00 2015-04-10 19:05:22.500 100 12543.83 185.72 54679.97 88888.00 2015-04-10 19:05:22.625 100 12543.85 185.72 54680.00 88888.00 2015-04-10 19:05:22.750 100 12543.75 185.75 54679.97 88888.00 2015-04-10 19:05:22.875 100 12543.75 185.75 54680.00 88888.00 2015-04-10 19:05:23.000 100 12543.77 185.75 54680.03 88888.00 2015-04-10 19:05:23.125 100 12543.75 185.72 54680.03 88888.00 2015-04-10 19:05:23.250 100 12543.73 185.72 54680.00 88888.00 2015-04-10 19:05:23.375 100 12543.75 185.78 54680.03 88888.00 2015-04-10 19:05:23.500 100 12543.83 185.80 54680.03 88888.00 2015-04-10 19:05:23.625 100 12543.77 185.80 54680.03 88888.00 2015-04-10 19:05:23.750 100 12543.77 185.80 54680.05 88888.00 2015-04-10 19:05:23.875 100 12543.73 185.75 54680.05 88888.00 2015-04-10 19:05:24.000 100 12543.67 185.70 54680.00 88888.00 2015-04-10 19:05:24.125 100 12543.60 185.68 54679.95 88888.00 2015-04-10 19:05:24.250 100 12543.60 185.75 54680.03 88888.00 2015-04-10 19:05:24.375 100 12543.62 185.80 54680.05 88888.00 2015-04-10 19:05:24.500 100 12543.65 185.78 54680.03 88888.00 2015-04-10 19:05:24.625 100 12543.65 185.80 54680.03 88888.00 2015-04-10 19:05:24.750 100 12543.62 185.82 54680.03 88888.00 2015-04-10 19:05:24.875 100 12543.65 185.82 54680.00 88888.00 2015-04-10 19:05:25.000 100 12543.65 185.82 54680.03 88888.00 2015-04-10 19:05:25.125 100 12543.65 185.85 54680.05 88888.00 2015-04-10 19:05:25.250 100 12543.60 185.85 54680.05 88888.00 2015-04-10 19:05:25.375 100 12543.65 185.85 54680.03 88888.00 2015-04-10 19:05:25.500 100 12543.62 185.85 54680.03 88888.00 2015-04-10 19:05:25.625 100 12543.60 185.88 54680.03 88888.00 2015-04-10 19:05:25.750 100 12543.62 185.88 54680.03 88888.00 2015-04-10 19:05:25.875 100 12543.60 185.85 54680.03 88888.00 2015-04-10 19:05:26.000 100 12543.52 185.88 54680.00 88888.00 2015-04-10 19:05:26.125 100 12543.48 185.88 54680.03 88888.00 2015-04-10 19:05:26.250 100 12543.52 185.85 54680.05 88888.00 2015-04-10 19:05:26.375 100 12543.55 185.88 54680.05 88888.00 2015-04-10 19:05:26.500 100 12543.55 185.90 54680.05 88888.00 2015-04-10 19:05:26.625 100 12543.52 185.93 54680.07 88888.00 2015-04-10 19:05:26.750 100 12543.50 185.93 54680.05 88888.00 2015-04-10 19:05:26.875 100 12543.48 185.93 54680.05 88888.00 2015-04-10 19:05:27.000 100 12543.45 185.93 54680.05 88888.00 2015-04-10 19:05:27.125 100 12543.42 185.93 54680.10 88888.00 2015-04-10 19:05:27.250 100 12543.35 185.93 54680.10 88888.00 2015-04-10 19:05:27.375 100 12543.38 185.95 54680.10 88888.00 2015-04-10 19:05:27.500 100 12543.35 185.95 54680.12 88888.00 2015-04-10 19:05:27.625 100 12543.33 185.95 54680.12 88888.00 2015-04-10 19:05:27.750 100 12543.35 185.95 54680.10 88888.00 2015-04-10 19:05:27.875 100 12543.38 185.95 54680.10 88888.00 2015-04-10 19:05:28.000 100 12543.42 185.95 54680.10 88888.00 2015-04-10 19:05:28.125 100 12543.35 185.95 54680.10 88888.00 2015-04-10 19:05:28.250 100 12543.27 185.95 54680.10 88888.00 2015-04-10 19:05:28.375 100 12543.30 186.00 54680.10 88888.00 2015-04-10 19:05:28.500 100 12543.30 186.00 54680.10 88888.00 2015-04-10 19:05:28.625 100 12543.33 186.00 54680.12 88888.00 2015-04-10 19:05:28.750 100 12543.35 186.03 54680.12 88888.00 2015-04-10 19:05:28.875 100 12543.27 186.00 54680.12 88888.00 2015-04-10 19:05:29.000 100 12543.20 185.97 54680.10 88888.00 2015-04-10 19:05:29.125 100 12543.17 185.97 54680.10 88888.00 2015-04-10 19:05:29.250 100 12543.17 186.03 54680.12 88888.00 2015-04-10 19:05:29.375 100 12543.20 186.07 54680.10 88888.00 2015-04-10 19:05:29.500 100 12543.20 186.05 54680.12 88888.00 2015-04-10 19:05:29.625 100 12543.20 186.03 54680.12 88888.00 2015-04-10 19:05:29.750 100 12543.15 186.00 54680.12 88888.00 2015-04-10 19:05:29.875 100 12543.15 186.03 54680.12 88888.00 2015-04-10 19:05:30.000 100 12543.20 186.05 54680.15 88888.00 2015-04-10 19:05:30.125 100 12543.17 186.07 54680.18 88888.00 2015-04-10 19:05:30.250 100 12543.17 186.05 54680.15 88888.00 2015-04-10 19:05:30.375 100 12543.17 186.05 54680.15 88888.00 2015-04-10 19:05:30.500 100 12543.08 186.05 54680.15 88888.00 2015-04-10 19:05:30.625 100 12543.05 186.07 54680.15 88888.00 2015-04-10 19:05:30.750 100 12543.02 186.05 54680.15 88888.00 2015-04-10 19:05:30.875 100 12542.95 186.07 54680.18 88888.00 2015-04-10 19:05:31.000 100 12542.98 186.07 54680.18 88888.00 2015-04-10 19:05:31.125 100 12543.05 186.07 54680.20 88888.00 2015-04-10 19:05:31.250 100 12543.00 186.10 54680.20 88888.00 2015-04-10 19:05:31.375 100 12543.00 186.12 54680.20 88888.00 2015-04-10 19:05:31.500 100 12542.95 186.15 54680.20 88888.00 2015-04-10 19:05:31.625 100 12542.92 186.15 54680.20 88888.00 2015-04-10 19:05:31.750 100 12542.90 186.15 54680.22 88888.00 2015-04-10 19:05:31.875 100 12542.95 186.15 54680.20 88888.00 2015-04-10 19:05:32.000 100 12542.92 186.15 54680.18 88888.00 2015-04-10 19:05:32.125 100 12542.92 186.18 54680.22 88888.00 2015-04-10 19:05:32.250 100 12542.90 186.18 54680.25 88888.00 2015-04-10 19:05:32.375 100 12542.88 186.18 54680.20 88888.00 2015-04-10 19:05:32.500 100 12542.88 186.15 54680.20 88888.00 2015-04-10 19:05:32.625 100 12542.80 186.20 54680.25 88888.00 2015-04-10 19:05:32.750 100 12542.67 186.20 54680.25 88888.00 2015-04-10 19:05:32.875 100 12542.62 186.20 54680.22 88888.00 2015-04-10 19:05:33.000 100 12542.70 186.18 54680.22 88888.00 2015-04-10 19:05:33.125 100 12542.70 186.15 54680.22 88888.00 2015-04-10 19:05:33.250 100 12542.73 186.12 54680.22 88888.00 2015-04-10 19:05:33.375 100 12542.80 186.18 54680.22 88888.00 2015-04-10 19:05:33.500 100 12542.80 186.20 54680.22 88888.00 2015-04-10 19:05:33.625 100 12542.80 186.22 54680.22 88888.00 2015-04-10 19:05:33.750 100 12542.77 186.22 54680.25 88888.00 2015-04-10 19:05:33.875 100 12542.77 186.25 54680.25 88888.00 2015-04-10 19:05:34.000 100 12542.75 186.25 54680.22 88888.00 2015-04-10 19:05:34.125 100 12542.73 186.28 54680.28 88888.00 2015-04-10 19:05:34.250 100 12542.65 186.25 54680.30 88888.00 2015-04-10 19:05:34.375 100 12542.60 186.28 54680.28 88888.00 2015-04-10 19:05:34.500 100 12542.60 186.28 54680.25 88888.00 2015-04-10 19:05:34.625 100 12542.60 186.30 54680.28 88888.00 2015-04-10 19:05:34.750 100 12542.65 186.28 54680.28 88888.00 2015-04-10 19:05:34.875 100 12542.67 186.25 54680.28 88888.00 2015-04-10 19:05:35.000 100 12542.65 186.28 54680.22 88888.00 2015-04-10 19:05:35.125 100 12542.58 186.28 54680.22 88888.00 2015-04-10 19:05:35.250 100 12542.58 186.28 54680.25 88888.00 2015-04-10 19:05:35.375 100 12542.65 186.32 54680.25 88888.00 2015-04-10 19:05:35.500 100 12542.60 186.32 54680.28 88888.00 2015-04-10 19:05:35.625 100 12542.50 186.32 54680.28 88888.00 2015-04-10 19:05:35.750 100 12542.50 186.30 54680.25 88888.00 2015-04-10 19:05:35.875 100 12542.48 186.30 54680.25 88888.00 2015-04-10 19:05:36.000 100 12542.45 186.32 54680.25 88888.00 2015-04-10 19:05:36.125 100 12542.42 186.32 54680.28 88888.00 2015-04-10 19:05:36.250 100 12542.40 186.30 54680.30 88888.00 2015-04-10 19:05:36.375 100 12542.45 186.32 54680.30 88888.00 2015-04-10 19:05:36.500 100 12542.40 186.35 54680.32 88888.00 2015-04-10 19:05:36.625 100 12542.35 186.35 54680.32 88888.00 2015-04-10 19:05:36.750 100 12542.30 186.32 54680.30 88888.00 2015-04-10 19:05:36.875 100 12542.33 186.35 54680.32 88888.00 2015-04-10 19:05:37.000 100 12542.35 186.35 54680.32 88888.00 2015-04-10 19:05:37.125 100 12542.33 186.38 54680.35 88888.00 2015-04-10 19:05:37.250 100 12542.30 186.38 54680.32 88888.00 2015-04-10 19:05:37.375 100 12542.30 186.38 54680.30 88888.00 2015-04-10 19:05:37.500 100 12542.23 186.38 54680.32 88888.00 2015-04-10 19:05:37.625 100 12542.12 186.38 54680.35 88888.00 2015-04-10 19:05:37.750 100 12542.15 186.38 54680.32 88888.00 2015-04-10 19:05:37.875 100 12542.20 186.40 54680.35 88888.00 2015-04-10 19:05:38.000 100 12542.17 186.38 54680.32 88888.00 2015-04-10 19:05:38.125 100 12542.15 186.40 54680.32 88888.00 2015-04-10 19:05:38.250 100 12542.10 186.38 54680.38 88888.00 2015-04-10 19:05:38.375 100 12542.10 186.40 54680.40 88888.00 2015-04-10 19:05:38.500 100 12542.10 186.38 54680.38 88888.00 2015-04-10 19:05:38.625 100 12542.10 186.38 54680.38 88888.00 2015-04-10 19:05:38.750 100 12542.08 186.38 54680.40 88888.00 2015-04-10 19:05:38.875 100 12542.05 186.38 54680.40 88888.00 2015-04-10 19:05:39.000 100 12542.00 186.38 54680.43 88888.00 2015-04-10 19:05:39.125 100 12542.02 186.40 54680.40 88888.00 2015-04-10 19:05:39.250 100 12542.00 186.40 54680.40 88888.00 2015-04-10 19:05:39.375 100 12542.00 186.40 54680.40 88888.00 2015-04-10 19:05:39.500 100 12542.00 186.40 54680.40 88888.00 2015-04-10 19:05:39.625 100 12542.05 186.40 54680.43 88888.00 2015-04-10 19:05:39.750 100 12542.00 186.40 54680.40 88888.00 2015-04-10 19:05:39.875 100 12541.95 186.43 54680.40 88888.00 2015-04-10 19:05:40.000 100 12541.98 186.43 54680.43 88888.00 2015-04-10 19:05:40.125 100 12541.90 186.43 54680.43 88888.00 2015-04-10 19:05:40.250 100 12541.83 186.40 54680.43 88888.00 2015-04-10 19:05:40.375 100 12541.85 186.40 54680.45 88888.00 2015-04-10 19:05:40.500 100 12541.90 186.43 54680.47 88888.00 2015-04-10 19:05:40.625 100 12541.88 186.45 54680.47 88888.00 2015-04-10 19:05:40.750 100 12541.85 186.43 54680.47 88888.00 2015-04-10 19:05:40.875 100 12541.85 186.45 54680.47 88888.00 2015-04-10 19:05:41.000 100 12541.75 186.45 54680.47 88888.00 2015-04-10 19:05:41.125 100 12541.73 186.43 54680.50 88888.00 2015-04-10 19:05:41.250 100 12541.70 186.43 54680.50 88888.00 2015-04-10 19:05:41.375 100 12541.77 186.47 54680.47 88888.00 2015-04-10 19:05:41.500 100 12541.75 186.47 54680.45 88888.00 2015-04-10 19:05:41.625 100 12541.73 186.47 54680.45 88888.00 2015-04-10 19:05:41.750 100 12541.67 186.47 54680.47 88888.00 2015-04-10 19:05:41.875 100 12541.60 186.45 54680.50 88888.00 2015-04-10 19:05:42.000 100 12541.55 186.43 54680.50 88888.00 2015-04-10 19:05:42.125 100 12541.55 186.43 54680.50 88888.00 2015-04-10 19:05:42.250 100 12541.55 186.45 54680.50 88888.00 2015-04-10 19:05:42.375 100 12541.62 186.47 54680.53 88888.00 2015-04-10 19:05:42.500 100 12541.58 186.45 54680.53 88888.00 2015-04-10 19:05:42.625 100 12541.58 186.50 54680.53 88888.00 2015-04-10 19:05:42.750 100 12541.55 186.50 54680.50 88888.00 2015-04-10 19:05:42.875 100 12541.52 186.50 54680.53 88888.00 2015-04-10 19:05:43.000 100 12541.50 186.47 54680.53 88888.00 2015-04-10 19:05:43.125 100 12541.52 186.50 54680.55 88888.00 2015-04-10 19:05:43.250 100 12541.50 186.47 54680.57 88888.00 2015-04-10 19:05:43.375 100 12541.48 186.47 54680.55 88888.00 2015-04-10 19:05:43.500 100 12541.48 186.47 54680.55 88888.00 2015-04-10 19:05:43.625 100 12541.45 186.53 54680.57 88888.00 2015-04-10 19:05:43.750 100 12541.45 186.50 54680.60 88888.00 2015-04-10 19:05:43.875 100 12541.38 186.47 54680.60 88888.00 2015-04-10 19:05:44.000 100 12541.33 186.47 54680.60 88888.00 2015-04-10 19:05:44.125 100 12541.35 186.53 54680.62 88888.00 2015-04-10 19:05:44.250 100 12541.35 186.50 54680.62 88888.00 2015-04-10 19:05:44.375 100 12541.33 186.53 54680.60 88888.00 2015-04-10 19:05:44.500 100 12541.23 186.50 54680.57 88888.00 2015-04-10 19:05:44.625 100 12541.20 186.50 54680.60 88888.00 2015-04-10 19:05:44.750 100 12541.20 186.53 54680.62 88888.00 2015-04-10 19:05:44.875 100 12541.20 186.50 54680.62 88888.00 2015-04-10 19:05:45.000 100 12541.20 186.53 54680.60 88888.00 2015-04-10 19:05:45.125 100 12541.23 186.55 54680.62 88888.00 2015-04-10 19:05:45.250 100 12541.20 186.55 54680.65 88888.00 2015-04-10 19:05:45.375 100 12541.17 186.55 54680.65 88888.00 2015-04-10 19:05:45.500 100 12541.15 186.55 54680.68 88888.00 2015-04-10 19:05:45.625 100 12541.17 186.55 54680.70 88888.00 2015-04-10 19:05:45.750 100 12541.10 186.55 54680.68 88888.00 2015-04-10 19:05:45.875 100 12541.02 186.55 54680.70 88888.00 2015-04-10 19:05:46.000 100 12541.05 186.55 54680.68 88888.00 2015-04-10 19:05:46.125 100 12541.05 186.55 54680.70 88888.00 2015-04-10 19:05:46.250 100 12540.92 186.57 54680.75 88888.00 2015-04-10 19:05:46.375 100 12540.85 186.57 54680.75 88888.00 2015-04-10 19:05:46.500 100 12540.85 186.57 54680.72 88888.00 2015-04-10 19:05:46.625 100 12540.88 186.57 54680.75 88888.00 2015-04-10 19:05:46.750 100 12540.88 186.57 54680.78 88888.00 2015-04-10 19:05:46.875 100 12540.85 186.65 54680.80 88888.00 2015-04-10 19:05:47.000 100 12540.88 186.60 54680.75 88888.00 2015-04-10 19:05:47.125 100 12540.88 186.57 54680.75 88888.00 2015-04-10 19:05:47.250 100 12540.83 186.60 54680.78 88888.00 2015-04-10 19:05:47.375 100 12540.83 186.62 54680.78 88888.00 2015-04-10 19:05:47.500 100 12540.83 186.60 54680.78 88888.00 2015-04-10 19:05:47.625 100 12540.85 186.60 54680.78 88888.00 2015-04-10 19:05:47.750 100 12540.80 186.65 54680.75 88888.00 2015-04-10 19:05:47.875 100 12540.75 186.62 54680.78 88888.00 2015-04-10 19:05:48.000 100 12540.75 186.65 54680.78 88888.00 2015-04-10 19:05:48.125 100 12540.67 186.65 54680.80 88888.00 2015-04-10 19:05:48.250 100 12540.52 186.60 54680.78 88888.00 2015-04-10 19:05:48.375 100 12540.55 186.62 54680.82 88888.00 2015-04-10 19:05:48.500 100 12540.58 186.62 54680.80 88888.00 2015-04-10 19:05:48.625 100 12540.52 186.62 54680.80 88888.00 2015-04-10 19:05:48.750 100 12540.52 186.62 54680.82 88888.00 2015-04-10 19:05:48.875 100 12540.45 186.65 54680.82 88888.00 2015-04-10 19:05:49.000 100 12540.42 186.62 54680.80 88888.00 2015-04-10 19:05:49.125 100 12540.42 186.65 54680.82 88888.00 2015-04-10 19:05:49.250 100 12540.38 186.62 54680.85 88888.00 2015-04-10 19:05:49.375 100 12540.38 186.65 54680.88 88888.00 2015-04-10 19:05:49.500 100 12540.27 186.65 54680.88 88888.00 2015-04-10 19:05:49.625 100 12540.27 186.65 54680.85 88888.00 2015-04-10 19:05:49.750 100 12540.33 186.62 54680.88 88888.00 2015-04-10 19:05:49.875 100 12540.38 186.62 54680.90 88888.00 2015-04-10 19:05:50.000 100 12540.30 186.65 54680.90 88888.00 2015-04-10 19:05:50.125 100 12540.17 186.65 54680.90 88888.00 2015-04-10 19:05:50.250 100 12540.08 186.62 54680.90 88888.00 2015-04-10 19:05:50.375 100 12540.10 186.65 54680.90 88888.00 2015-04-10 19:05:50.500 100 12540.15 186.65 54680.93 88888.00 2015-04-10 19:05:50.625 100 12540.10 186.65 54680.95 88888.00 2015-04-10 19:05:50.750 100 12540.10 186.62 54680.93 88888.00 2015-04-10 19:05:50.875 100 12540.15 186.62 54680.95 88888.00 2015-04-10 19:05:51.000 100 12540.10 186.62 54680.95 88888.00 2015-04-10 19:05:51.125 100 12540.02 186.65 54680.97 88888.00 2015-04-10 19:05:51.250 100 12540.00 186.62 54681.00 88888.00 2015-04-10 19:05:51.375 100 12539.98 186.68 54681.00 88888.00 2015-04-10 19:05:51.500 100 12539.90 186.70 54681.00 88888.00 2015-04-10 19:05:51.625 100 12539.85 186.68 54681.03 88888.00 2015-04-10 19:05:51.750 100 12539.88 186.62 54681.05 88888.00 2015-04-10 19:05:51.875 100 12539.90 186.68 54681.03 88888.00 2015-04-10 19:05:52.000 100 12539.90 186.70 54681.00 88888.00 2015-04-10 19:05:52.125 100 12539.88 186.68 54681.03 88888.00 2015-04-10 19:05:52.250 100 12539.88 186.65 54681.05 88888.00 2015-04-10 19:05:52.375 100 12539.85 186.65 54681.05 88888.00 2015-04-10 19:05:52.500 100 12539.80 186.68 54681.10 88888.00 2015-04-10 19:05:52.625 100 12539.70 186.70 54681.10 88888.00 2015-04-10 19:05:52.750 100 12539.65 186.70 54681.07 88888.00 2015-04-10 19:05:52.875 100 12539.67 186.72 54681.07 88888.00 2015-04-10 19:05:53.000 100 12539.65 186.70 54681.12 88888.00 2015-04-10 19:05:53.125 100 12539.62 186.68 54681.12 88888.00 2015-04-10 19:05:53.250 100 12539.55 186.68 54681.12 88888.00 2015-04-10 19:05:53.375 100 12539.58 186.70 54681.12 88888.00 2015-04-10 19:05:53.500 100 12539.58 186.72 54681.12 88888.00 2015-04-10 19:05:53.625 100 12539.50 186.70 54681.12 88888.00 2015-04-10 19:05:53.750 100 12539.45 186.70 54681.18 88888.00 2015-04-10 19:05:53.875 100 12539.40 186.68 54681.15 88888.00 2015-04-10 19:05:54.000 100 12539.40 186.68 54681.15 88888.00 2015-04-10 19:05:54.125 100 12539.38 186.70 54681.15 88888.00 2015-04-10 19:05:54.250 100 12539.27 186.68 54681.20 88888.00 2015-04-10 19:05:54.375 100 12539.27 186.68 54681.18 88888.00 2015-04-10 19:05:54.500 100 12539.27 186.65 54681.18 88888.00 2015-04-10 19:05:54.625 100 12539.27 186.68 54681.18 88888.00 2015-04-10 19:05:54.750 100 12539.23 186.68 54681.20 88888.00 2015-04-10 19:05:54.875 100 12539.17 186.72 54681.25 88888.00 2015-04-10 19:05:55.000 100 12539.17 186.72 54681.25 88888.00 2015-04-10 19:05:55.125 100 12539.15 186.70 54681.25 88888.00 2015-04-10 19:05:55.250 100 12539.12 186.68 54681.22 88888.00 2015-04-10 19:05:55.375 100 12539.12 186.72 54681.22 88888.00 2015-04-10 19:05:55.500 100 12539.12 186.70 54681.25 88888.00 2015-04-10 19:05:55.625 100 12539.05 186.70 54681.28 88888.00 2015-04-10 19:05:55.750 100 12538.98 186.70 54681.28 88888.00 2015-04-10 19:05:55.875 100 12538.90 186.70 54681.30 88888.00 2015-04-10 19:05:56.000 100 12538.98 186.68 54681.30 88888.00 2015-04-10 19:05:56.125 100 12538.98 186.70 54681.32 88888.00 2015-04-10 19:05:56.250 100 12538.90 186.68 54681.35 88888.00 2015-04-10 19:05:56.375 100 12538.88 186.68 54681.35 88888.00 2015-04-10 19:05:56.500 100 12538.80 186.68 54681.35 88888.00 2015-04-10 19:05:56.625 100 12538.77 186.70 54681.38 88888.00 2015-04-10 19:05:56.750 100 12538.77 186.72 54681.38 88888.00 2015-04-10 19:05:56.875 100 12538.83 186.72 54681.38 88888.00 2015-04-10 19:05:57.000 100 12538.83 186.70 54681.38 88888.00 2015-04-10 19:05:57.125 100 12538.73 186.68 54681.40 88888.00 2015-04-10 19:05:57.250 100 12538.60 186.62 54681.43 88888.00 2015-04-10 19:05:57.375 100 12538.60 186.65 54681.40 88888.00 2015-04-10 19:05:57.500 100 12538.58 186.65 54681.40 88888.00 2015-04-10 19:05:57.625 100 12538.58 186.68 54681.45 88888.00 2015-04-10 19:05:57.750 100 12538.55 186.68 54681.45 88888.00 2015-04-10 19:05:57.875 100 12538.55 186.65 54681.45 88888.00 2015-04-10 19:05:58.000 100 12538.58 186.68 54681.47 88888.00 2015-04-10 19:05:58.125 100 12538.55 186.70 54681.50 88888.00 2015-04-10 19:05:58.250 100 12538.40 186.68 54681.50 88888.00 2015-04-10 19:05:58.375 100 12538.42 186.68 54681.47 88888.00 2015-04-10 19:05:58.500 100 12538.38 186.68 54681.50 88888.00 2015-04-10 19:05:58.625 100 12538.38 186.72 54681.50 88888.00 2015-04-10 19:05:58.750 100 12538.35 186.72 54681.47 88888.00 2015-04-10 19:05:58.875 100 12538.30 186.70 54681.47 88888.00 2015-04-10 19:05:59.000 100 12538.30 186.70 54681.47 88888.00 2015-04-10 19:05:59.125 100 12538.27 186.68 54681.55 88888.00 2015-04-10 19:05:59.250 100 12538.20 186.65 54681.57 88888.00 2015-04-10 19:05:59.375 100 12538.23 186.68 54681.55 88888.00 2015-04-10 19:05:59.500 100 12538.20 186.70 54681.57 88888.00 2015-04-10 19:05:59.625 100 12538.17 186.70 54681.57 88888.00 2015-04-10 19:05:59.750 100 12538.12 186.70 54681.57 88888.00 2015-04-10 19:05:59.875 100 12538.10 186.70 54681.60 88888.00 2015-04-10 19:06:00.000 100 12538.12 186.70 54681.60 88888.00 2015-04-10 19:06:00.125 100 12538.08 186.70 54681.60 88888.00 2015-04-10 19:06:00.250 100 12538.00 186.72 54681.62 88888.00 2015-04-10 19:06:00.375 100 12538.00 186.72 54681.65 88888.00 2015-04-10 19:06:00.500 100 12537.92 186.70 54681.62 88888.00 2015-04-10 19:06:00.625 100 12537.83 186.68 54681.62 88888.00 2015-04-10 19:06:00.750 100 12537.80 186.70 54681.65 88888.00 2015-04-10 19:06:00.875 100 12537.83 186.70 54681.68 88888.00 2015-04-10 19:06:01.000 100 12537.77 186.72 54681.65 88888.00 2015-04-10 19:06:01.125 100 12537.75 186.68 54681.68 88888.00 2015-04-10 19:06:01.250 100 12537.67 186.68 54681.65 88888.00 2015-04-10 19:06:01.375 100 12537.70 186.70 54681.65 88888.00 2015-04-10 19:06:01.500 100 12537.67 186.70 54681.70 88888.00 2015-04-10 19:06:01.625 100 12537.65 186.78 54681.70 88888.00 2015-04-10 19:06:01.750 100 12537.62 186.75 54681.72 88888.00 2015-04-10 19:06:01.875 100 12537.62 186.75 54681.72 88888.00 2015-04-10 19:06:02.000 100 12537.60 186.75 54681.75 88888.00 2015-04-10 19:06:02.125 100 12537.52 186.75 54681.78 88888.00 2015-04-10 19:06:02.250 100 12537.42 186.72 54681.80 88888.00 2015-04-10 19:06:02.375 100 12537.48 186.75 54681.80 88888.00 2015-04-10 19:06:02.500 100 12537.40 186.75 54681.80 88888.00 2015-04-10 19:06:02.625 100 12537.38 186.75 54681.80 88888.00 2015-04-10 19:06:02.750 100 12537.27 186.70 54681.78 88888.00 2015-04-10 19:06:02.875 100 12537.20 186.70 54681.80 88888.00 2015-04-10 19:06:03.000 100 12537.20 186.75 54681.80 88888.00 2015-04-10 19:06:03.125 100 12537.25 186.75 54681.82 88888.00 2015-04-10 19:06:03.250 100 12537.20 186.72 54681.82 88888.00 2015-04-10 19:06:03.375 100 12537.20 186.72 54681.85 88888.00 2015-04-10 19:06:03.500 100 12537.10 186.72 54681.85 88888.00 2015-04-10 19:06:03.625 100 12536.98 186.75 54681.88 88888.00 2015-04-10 19:06:03.750 100 12536.92 186.75 54681.88 88888.00 2015-04-10 19:06:03.875 100 12536.92 186.78 54681.88 88888.00 2015-04-10 19:06:04.000 100 12536.90 186.72 54681.88 88888.00 2015-04-10 19:06:04.125 100 12536.90 186.75 54681.93 88888.00 2015-04-10 19:06:04.250 100 12536.88 186.75 54681.93 88888.00 2015-04-10 19:06:04.375 100 12536.85 186.75 54681.93 88888.00 2015-04-10 19:06:04.500 100 12536.80 186.78 54681.97 88888.00 2015-04-10 19:06:04.625 100 12536.77 186.75 54681.97 88888.00 2015-04-10 19:06:04.750 100 12536.70 186.78 54681.97 88888.00 2015-04-10 19:06:04.875 100 12536.70 186.72 54681.97 88888.00 2015-04-10 19:06:05.000 100 12536.67 186.72 54681.97 88888.00 2015-04-10 19:06:05.125 100 12536.67 186.78 54681.97 88888.00 2015-04-10 19:06:05.250 100 12536.62 186.78 54682.00 88888.00 2015-04-10 19:06:05.375 100 12536.62 186.80 54681.97 88888.00 2015-04-10 19:06:05.500 100 12536.55 186.78 54682.00 88888.00 2015-04-10 19:06:05.625 100 12536.50 186.75 54682.00 88888.00 2015-04-10 19:06:05.750 100 12536.55 186.75 54682.05 88888.00 2015-04-10 19:06:05.875 100 12536.58 186.78 54682.07 88888.00 2015-04-10 19:06:06.000 100 12536.58 186.80 54682.10 88888.00 2015-04-10 19:06:06.125 100 12536.45 186.82 54682.12 88888.00 2015-04-10 19:06:06.250 100 12536.33 186.78 54682.12 88888.00 2015-04-10 19:06:06.375 100 12536.33 186.80 54682.15 88888.00 2015-04-10 19:06:06.500 100 12536.35 186.78 54682.15 88888.00 2015-04-10 19:06:06.625 100 12536.35 186.80 54682.15 88888.00 2015-04-10 19:06:06.750 100 12536.27 186.80 54682.15 88888.00 2015-04-10 19:06:06.875 100 12536.20 186.82 54682.18 88888.00 2015-04-10 19:06:07.000 100 12536.15 186.82 54682.15 88888.00 2015-04-10 19:06:07.125 100 12536.15 186.80 54682.15 88888.00 2015-04-10 19:06:07.250 100 12536.05 186.80 54682.18 88888.00 2015-04-10 19:06:07.375 100 12535.95 186.80 54682.18 88888.00 2015-04-10 19:06:07.500 100 12535.85 186.78 54682.18 88888.00 2015-04-10 19:06:07.625 100 12535.85 186.75 54682.18 88888.00 2015-04-10 19:06:07.750 100 12535.88 186.78 54682.22 88888.00 2015-04-10 19:06:07.875 100 12535.85 186.80 54682.20 88888.00 2015-04-10 19:06:08.000 100 12535.77 186.78 54682.25 88888.00 2015-04-10 19:06:08.125 100 12535.65 186.78 54682.30 88888.00 2015-04-10 19:06:08.250 100 12535.58 186.80 54682.28 88888.00 2015-04-10 19:06:08.375 100 12535.58 186.82 54682.28 88888.00 2015-04-10 19:06:08.500 100 12535.58 186.82 54682.30 88888.00 2015-04-10 19:06:08.625 100 12535.55 186.82 54682.30 88888.00 2015-04-10 19:06:08.750 100 12535.50 186.85 54682.32 88888.00 2015-04-10 19:06:08.875 100 12535.48 186.85 54682.32 88888.00 2015-04-10 19:06:09.000 100 12535.48 186.82 54682.32 88888.00 2015-04-10 19:06:09.125 100 12535.48 186.82 54682.35 88888.00 2015-04-10 19:06:09.250 100 12535.42 186.85 54682.35 88888.00 2015-04-10 19:06:09.375 100 12535.40 186.85 54682.38 88888.00 2015-04-10 19:06:09.500 100 12535.40 186.82 54682.38 88888.00 2015-04-10 19:06:09.625 100 12535.35 186.80 54682.38 88888.00 2015-04-10 19:06:09.750 100 12535.25 186.80 54682.40 88888.00 2015-04-10 19:06:09.875 100 12535.20 186.80 54682.40 88888.00 2015-04-10 19:06:10.000 100 12535.20 186.82 54682.40 88888.00 2015-04-10 19:06:10.125 100 12535.12 186.88 54682.40 88888.00 2015-04-10 19:06:10.250 100 12535.02 186.85 54682.43 88888.00 2015-04-10 19:06:10.375 100 12535.08 186.85 54682.45 88888.00 2015-04-10 19:06:10.500 100 12535.05 186.85 54682.45 88888.00 2015-04-10 19:06:10.625 100 12534.98 186.88 54682.45 88888.00 2015-04-10 19:06:10.750 100 12534.98 186.90 54682.47 88888.00 2015-04-10 19:06:10.875 100 12534.92 186.88 54682.50 88888.00 2015-04-10 19:06:11.000 100 12534.90 186.85 54682.47 88888.00 2015-04-10 19:06:11.125 100 12534.88 186.85 54682.47 88888.00 2015-04-10 19:06:11.250 100 12534.80 186.85 54682.50 88888.00 2015-04-10 19:06:11.375 100 12534.75 186.82 54682.50 88888.00 2015-04-10 19:06:11.500 100 12534.60 186.85 54682.55 88888.00 2015-04-10 19:06:11.625 100 12534.55 186.82 54682.53 88888.00 2015-04-10 19:06:11.750 100 12534.52 186.85 54682.50 88888.00 2015-04-10 19:06:11.875 100 12534.52 186.85 54682.47 88888.00 2015-04-10 19:06:12.000 100 12534.48 186.85 54682.50 88888.00 2015-04-10 19:06:12.125 100 12534.48 186.85 54682.55 88888.00 2015-04-10 19:06:12.250 100 12534.40 186.85 54682.55 88888.00 2015-04-10 19:06:12.375 100 12534.35 186.82 54682.57 88888.00 2015-04-10 19:06:12.500 100 12534.33 186.85 54682.57 88888.00 2015-04-10 19:06:12.625 100 12534.33 186.82 54682.55 88888.00 2015-04-10 19:06:12.750 100 12534.33 186.82 54682.57 88888.00 2015-04-10 19:06:12.875 100 12534.27 186.88 54682.60 88888.00 2015-04-10 19:06:13.000 100 12534.20 186.85 54682.62 88888.00 2015-04-10 19:06:13.125 100 12534.23 186.85 54682.62 88888.00 2015-04-10 19:06:13.250 100 12534.20 186.85 54682.62 88888.00 2015-04-10 19:06:13.375 100 12534.15 186.82 54682.62 88888.00 2015-04-10 19:06:13.500 100 12534.05 186.80 54682.60 88888.00 2015-04-10 19:06:13.625 100 12533.98 186.85 54682.65 88888.00 2015-04-10 19:06:13.750 100 12533.98 186.90 54682.68 88888.00 2015-04-10 19:06:13.875 100 12533.92 186.90 54682.68 88888.00 2015-04-10 19:06:14.000 100 12533.88 186.88 54682.68 88888.00 2015-04-10 19:06:14.125 100 12533.77 186.88 54682.70 88888.00 2015-04-10 19:06:14.250 100 12533.77 186.90 54682.70 88888.00 2015-04-10 19:06:14.375 100 12533.77 186.93 54682.68 88888.00 2015-04-10 19:06:14.500 100 12533.73 186.93 54682.68 88888.00 2015-04-10 19:06:14.625 100 12533.75 186.93 54682.72 88888.00 2015-04-10 19:06:14.750 100 12533.77 186.93 54682.75 88888.00 2015-04-10 19:06:14.875 100 12533.70 186.88 54682.75 88888.00 2015-04-10 19:06:15.000 100 12533.60 186.88 54682.75 88888.00 2015-04-10 19:06:15.125 100 12533.55 186.93 54682.78 88888.00 2015-04-10 19:06:15.250 100 12533.50 186.90 54682.75 88888.00 2015-04-10 19:06:15.375 100 12533.58 186.90 54682.78 88888.00 2015-04-10 19:06:15.500 100 12533.55 186.95 54682.82 88888.00 2015-04-10 19:06:15.625 100 12533.52 186.93 54682.80 88888.00 2015-04-10 19:06:15.750 100 12533.42 186.93 54682.80 88888.00 2015-04-10 19:06:15.875 100 12533.38 186.90 54682.78 88888.00 2015-04-10 19:06:16.000 100 12533.27 186.90 54682.75 88888.00 2015-04-10 19:06:16.125 100 12533.25 186.95 54682.80 88888.00 2015-04-10 19:06:16.250 100 12533.23 186.93 54682.82 88888.00 2015-04-10 19:06:16.375 100 12533.20 186.93 54682.82 88888.00 2015-04-10 19:06:16.500 100 12533.12 186.93 54682.85 88888.00 2015-04-10 19:06:16.625 100 12533.08 186.90 54682.85 88888.00 2015-04-10 19:06:16.750 100 12533.02 186.93 54682.82 88888.00 2015-04-10 19:06:16.875 100 12533.05 186.95 54682.82 88888.00 2015-04-10 19:06:17.000 100 12533.02 186.93 54682.82 88888.00 2015-04-10 19:06:17.125 100 12532.98 186.93 54682.85 88888.00 2015-04-10 19:06:17.250 100 12532.98 186.95 54682.88 88888.00 2015-04-10 19:06:17.375 100 12532.98 186.97 54682.88 88888.00 2015-04-10 19:06:17.500 100 12532.90 186.95 54682.85 88888.00 2015-04-10 19:06:17.625 100 12532.92 186.97 54682.88 88888.00 2015-04-10 19:06:17.750 100 12532.90 186.97 54682.88 88888.00 2015-04-10 19:06:17.875 100 12532.85 186.97 54682.90 88888.00 2015-04-10 19:06:18.000 100 12532.80 186.95 54682.90 88888.00 2015-04-10 19:06:18.125 100 12532.75 187.00 54682.93 88888.00 2015-04-10 19:06:18.250 100 12532.67 187.03 54682.90 88888.00 2015-04-10 19:06:18.375 100 12532.60 187.03 54682.90 88888.00 2015-04-10 19:06:18.500 100 12532.60 187.03 54682.88 88888.00 2015-04-10 19:06:18.625 100 12532.62 187.00 54682.90 88888.00 2015-04-10 19:06:18.750 100 12532.55 186.97 54682.90 88888.00 2015-04-10 19:06:18.875 100 12532.50 186.97 54682.93 88888.00 2015-04-10 19:06:19.000 100 12532.48 187.00 54682.93 88888.00 2015-04-10 19:06:19.125 100 12532.48 187.03 54682.95 88888.00 2015-04-10 19:06:19.250 100 12532.45 187.03 54682.97 88888.00 2015-04-10 19:06:19.375 100 12532.38 187.03 54682.97 88888.00 2015-04-10 19:06:19.500 100 12532.33 187.03 54682.97 88888.00 2015-04-10 19:06:19.625 100 12532.30 187.00 54682.97 88888.00 2015-04-10 19:06:19.750 100 12532.23 187.03 54683.00 88888.00 2015-04-10 19:06:19.875 100 12532.17 187.00 54683.00 88888.00 2015-04-10 19:06:20.000 100 12532.12 187.03 54682.97 88888.00 2015-04-10 19:06:20.125 100 12532.15 187.03 54683.00 88888.00 2015-04-10 19:06:20.250 100 12532.05 187.03 54683.03 88888.00 2015-04-10 19:06:20.375 100 12532.02 187.03 54683.03 88888.00 2015-04-10 19:06:20.500 100 12531.98 187.05 54683.03 88888.00 2015-04-10 19:06:20.625 100 12531.92 187.07 54683.03 88888.00 2015-04-10 19:06:20.750 100 12531.95 187.05 54683.05 88888.00 2015-04-10 19:06:20.875 100 12531.90 187.05 54683.03 88888.00 2015-04-10 19:06:21.000 100 12531.88 187.07 54683.00 88888.00 2015-04-10 19:06:21.125 100 12531.90 187.07 54683.03 88888.00 2015-04-10 19:06:21.250 100 12531.88 187.05 54683.05 88888.00 2015-04-10 19:06:21.375 100 12531.85 187.07 54683.05 88888.00 2015-04-10 19:06:21.500 100 12531.77 187.07 54683.05 88888.00 2015-04-10 19:06:21.625 100 12531.73 187.10 54683.05 88888.00 2015-04-10 19:06:21.750 100 12531.75 187.12 54683.05 88888.00 2015-04-10 19:06:21.875 100 12531.73 187.10 54683.05 88888.00 2015-04-10 19:06:22.000 100 12531.73 187.10 54683.05 88888.00 2015-04-10 19:06:22.125 100 12531.62 187.12 54683.07 88888.00 2015-04-10 19:06:22.250 100 12531.50 187.12 54683.10 88888.00 2015-04-10 19:06:22.375 100 12531.58 187.15 54683.10 88888.00 2015-04-10 19:06:22.500 100 12531.52 187.15 54683.10 88888.00 2015-04-10 19:06:22.625 100 12531.50 187.18 54683.07 88888.00 2015-04-10 19:06:22.750 100 12531.48 187.15 54683.07 88888.00 2015-04-10 19:06:22.875 100 12531.38 187.18 54683.07 88888.00 2015-04-10 19:06:23.000 100 12531.33 187.18 54683.07 88888.00 2015-04-10 19:06:23.125 100 12531.33 187.20 54683.07 88888.00 2015-04-10 19:06:23.250 100 12531.30 187.20 54683.10 88888.00 2015-04-10 19:06:23.375 100 12531.23 187.20 54683.07 88888.00 2015-04-10 19:06:23.500 100 12531.15 187.22 54683.12 88888.00 2015-04-10 19:06:23.625 100 12531.10 187.25 54683.10 88888.00 2015-04-10 19:06:23.750 100 12531.08 187.28 54683.12 88888.00 2015-04-10 19:06:23.875 100 12531.05 187.28 54683.12 88888.00 2015-04-10 19:06:24.000 100 12530.98 187.28 54683.10 88888.00 2015-04-10 19:06:24.125 100 12531.02 187.28 54683.12 88888.00 2015-04-10 19:06:24.250 100 12530.98 187.28 54683.12 88888.00 2015-04-10 19:06:24.375 100 12530.90 187.28 54683.07 88888.00 2015-04-10 19:06:24.500 100 12530.83 187.30 54683.10 88888.00 2015-04-10 19:06:24.625 100 12530.88 187.32 54683.12 88888.00 2015-04-10 19:06:24.750 100 12530.83 187.32 54683.12 88888.00 2015-04-10 19:06:24.875 100 12530.77 187.28 54683.10 88888.00 2015-04-10 19:06:25.000 100 12530.75 187.30 54683.12 88888.00 2015-04-10 19:06:25.125 100 12530.73 187.32 54683.12 88888.00 2015-04-10 19:06:25.250 100 12530.65 187.32 54683.15 88888.00 2015-04-10 19:06:25.375 100 12530.70 187.35 54683.18 88888.00 2015-04-10 19:06:25.500 100 12530.75 187.38 54683.15 88888.00 2015-04-10 19:06:25.625 100 12530.73 187.35 54683.12 88888.00 2015-04-10 19:06:25.750 100 12530.62 187.30 54683.10 88888.00 2015-04-10 19:06:25.875 100 12530.58 187.35 54683.12 88888.00 2015-04-10 19:06:26.000 100 12530.60 187.40 54683.12 88888.00 2015-04-10 19:06:26.125 100 12530.55 187.43 54683.12 88888.00 2015-04-10 19:06:26.250 100 12530.42 187.38 54683.15 88888.00 2015-04-10 19:06:26.375 100 12530.45 187.38 54683.12 88888.00 2015-04-10 19:06:26.500 100 12530.48 187.43 54683.15 88888.00 2015-04-10 19:06:26.625 100 12530.45 187.45 54683.10 88888.00 2015-04-10 19:06:26.750 100 12530.42 187.43 54683.10 88888.00 2015-04-10 19:06:26.875 100 12530.38 187.43 54683.07 88888.00 2015-04-10 19:06:27.000 100 12530.38 187.43 54683.07 88888.00 2015-04-10 19:06:27.125 100 12530.35 187.43 54683.10 88888.00 2015-04-10 19:06:27.250 100 12530.33 187.43 54683.15 88888.00 2015-04-10 19:06:27.375 100 12530.25 187.45 54683.12 88888.00 2015-04-10 19:06:27.500 100 12530.17 187.47 54683.15 88888.00 2015-04-10 19:06:27.625 100 12530.15 187.50 54683.15 88888.00 2015-04-10 19:06:27.750 100 12530.15 187.50 54683.12 88888.00 2015-04-10 19:06:27.875 100 12530.17 187.53 54683.12 88888.00 2015-04-10 19:06:28.000 100 12530.15 187.50 54683.12 88888.00 2015-04-10 19:06:28.125 100 12530.12 187.53 54683.15 88888.00 2015-04-10 19:06:28.250 100 12530.05 187.50 54683.18 88888.00 2015-04-10 19:06:28.375 100 12529.98 187.53 54683.12 88888.00 2015-04-10 19:06:28.500 100 12529.88 187.53 54683.10 88888.00 2015-04-10 19:06:28.625 100 12529.92 187.53 54683.10 88888.00 2015-04-10 19:06:28.750 100 12529.95 187.55 54683.12 88888.00 2015-04-10 19:06:28.875 100 12529.95 187.57 54683.12 88888.00 2015-04-10 19:06:29.000 100 12529.90 187.57 54683.10 88888.00 2015-04-10 19:06:29.125 100 12529.80 187.57 54683.10 88888.00 2015-04-10 19:06:29.250 100 12529.70 187.55 54683.10 88888.00 2015-04-10 19:06:29.375 100 12529.75 187.53 54683.07 88888.00 2015-04-10 19:06:29.500 100 12529.77 187.55 54683.10 88888.00 2015-04-10 19:06:29.625 100 12529.77 187.60 54683.12 88888.00 2015-04-10 19:06:29.750 100 12529.73 187.60 54683.12 88888.00 2015-04-10 19:06:29.875 100 12529.73 187.60 54683.07 88888.00 2015-04-10 19:06:30.000 100 12529.75 187.62 54683.05 88888.00 2015-04-10 19:06:30.125 100 12529.75 187.62 54683.10 88888.00 2015-04-10 19:06:30.250 100 12529.73 187.60 54683.12 88888.00 2015-04-10 19:06:30.375 100 12529.67 187.65 54683.10 88888.00 2015-04-10 19:06:30.500 100 12529.60 187.68 54683.07 88888.00 2015-04-10 19:06:30.625 100 12529.60 187.70 54683.10 88888.00 2015-04-10 19:06:30.750 100 12529.65 187.68 54683.10 88888.00 2015-04-10 19:06:30.875 100 12529.62 187.70 54683.12 88888.00 2015-04-10 19:06:31.000 100 12529.55 187.70 54683.10 88888.00 2015-04-10 19:06:31.125 100 12529.48 187.70 54683.10 88888.00 2015-04-10 19:06:31.250 100 12529.40 187.68 54683.10 88888.00 2015-04-10 19:06:31.375 100 12529.42 187.72 54683.07 88888.00 2015-04-10 19:06:31.500 100 12529.42 187.72 54683.12 88888.00 2015-04-10 19:06:31.625 100 12529.40 187.72 54683.12 88888.00 2015-04-10 19:06:31.750 100 12529.40 187.72 54683.10 88888.00 2015-04-10 19:06:31.875 100 12529.42 187.72 54683.10 88888.00 2015-04-10 19:06:32.000 100 12529.42 187.75 54683.07 88888.00 2015-04-10 19:06:32.125 100 12529.38 187.72 54683.07 88888.00 2015-04-10 19:06:32.250 100 12529.25 187.75 54683.05 88888.00 2015-04-10 19:06:32.375 100 12529.27 187.80 54683.03 88888.00 2015-04-10 19:06:32.500 100 12529.33 187.85 54683.05 88888.00 2015-04-10 19:06:32.625 100 12529.27 187.85 54683.07 88888.00 2015-04-10 19:06:32.750 100 12529.25 187.82 54683.07 88888.00 2015-04-10 19:06:32.875 100 12529.23 187.82 54683.07 88888.00 2015-04-10 19:06:33.000 100 12529.23 187.80 54683.05 88888.00 2015-04-10 19:06:33.125 100 12529.17 187.82 54683.05 88888.00 2015-04-10 19:06:33.250 100 12529.08 187.82 54683.03 88888.00 2015-04-10 19:06:33.375 100 12529.12 187.88 54683.05 88888.00 2015-04-10 19:06:33.500 100 12529.08 187.90 54683.05 88888.00 2015-04-10 19:06:33.625 100 12528.98 187.88 54683.03 88888.00 2015-04-10 19:06:33.750 100 12528.95 187.90 54683.05 88888.00 2015-04-10 19:06:33.875 100 12528.98 187.93 54683.03 88888.00 2015-04-10 19:06:34.000 100 12528.98 187.93 54683.03 88888.00 2015-04-10 19:06:34.125 100 12529.00 187.95 54683.05 88888.00 2015-04-10 19:06:34.250 100 12529.00 187.93 54683.03 88888.00 2015-04-10 19:06:34.375 100 12528.92 187.93 54683.03 88888.00 2015-04-10 19:06:34.500 100 12528.90 187.95 54683.03 88888.00 2015-04-10 19:06:34.625 100 12528.90 187.97 54683.00 88888.00 2015-04-10 19:06:34.750 100 12528.85 187.97 54683.00 88888.00 2015-04-10 19:06:34.875 100 12528.85 187.97 54683.03 88888.00 2015-04-10 19:06:35.000 100 12528.85 188.00 54683.03 88888.00 2015-04-10 19:06:35.125 100 12528.83 187.97 54683.03 88888.00 2015-04-10 19:06:35.250 100 12528.80 187.97 54683.03 88888.00 2015-04-10 19:06:35.375 100 12528.83 188.00 54683.00 88888.00 2015-04-10 19:06:35.500 100 12528.80 188.00 54683.00 88888.00 2015-04-10 19:06:35.625 100 12528.73 188.03 54683.03 88888.00 2015-04-10 19:06:35.750 100 12528.67 188.00 54683.00 88888.00 2015-04-10 19:06:35.875 100 12528.65 188.00 54683.00 88888.00 2015-04-10 19:06:36.000 100 12528.62 188.00 54682.95 88888.00 2015-04-10 19:06:36.125 100 12528.67 188.00 54682.97 88888.00 2015-04-10 19:06:36.250 100 12528.67 188.03 54682.95 88888.00 2015-04-10 19:06:36.375 100 12528.65 188.03 54682.97 88888.00 2015-04-10 19:06:36.500 100 12528.60 188.05 54682.97 88888.00 2015-04-10 19:06:36.625 100 12528.65 188.05 54682.95 88888.00 2015-04-10 19:06:36.750 100 12528.62 188.05 54682.97 88888.00 2015-04-10 19:06:36.875 100 12528.50 188.07 54682.95 88888.00 2015-04-10 19:06:37.000 100 12528.52 188.07 54682.93 88888.00 2015-04-10 19:06:37.125 100 12528.58 188.07 54682.95 88888.00 2015-04-10 19:06:37.250 100 12528.52 188.10 54682.95 88888.00 2015-04-10 19:06:37.375 100 12528.52 188.10 54682.95 88888.00 2015-04-10 19:06:37.500 100 12528.52 188.10 54682.93 88888.00 2015-04-10 19:06:37.625 100 12528.50 188.10 54682.90 88888.00 2015-04-10 19:06:37.750 100 12528.52 188.10 54682.90 88888.00 2015-04-10 19:06:37.875 100 12528.52 188.12 54682.95 88888.00 2015-04-10 19:06:38.000 100 12528.52 188.15 54682.90 88888.00 2015-04-10 19:06:38.125 100 12528.42 188.15 54682.95 88888.00 2015-04-10 19:06:38.250 100 12528.38 188.12 54682.95 88888.00 2015-04-10 19:06:38.375 100 12528.40 188.12 54682.90 88888.00 2015-04-10 19:06:38.500 100 12528.40 188.18 54682.90 88888.00 2015-04-10 19:06:38.625 100 12528.42 188.15 54682.88 88888.00 2015-04-10 19:06:38.750 100 12528.45 188.18 54682.88 88888.00 2015-04-10 19:06:38.875 100 12528.38 188.15 54682.85 88888.00 2015-04-10 19:06:39.000 100 12528.33 188.15 54682.85 88888.00 2015-04-10 19:06:39.125 100 12528.38 188.15 54682.90 88888.00 2015-04-10 19:06:39.250 100 12528.38 188.15 54682.90 88888.00 2015-04-10 19:06:39.375 100 12528.40 188.20 54682.88 88888.00 2015-04-10 19:06:39.500 100 12528.30 188.20 54682.88 88888.00 2015-04-10 19:06:39.625 100 12528.27 188.20 54682.88 88888.00 2015-04-10 19:06:39.750 100 12528.25 188.20 54682.82 88888.00 2015-04-10 19:06:39.875 100 12528.27 188.20 54682.82 88888.00 2015-04-10 19:06:40.000 100 12528.20 188.18 54682.80 88888.00 2015-04-10 19:06:40.125 100 12528.15 188.22 54682.80 88888.00 2015-04-10 19:06:40.250 100 12528.17 188.22 54682.82 88888.00 2015-04-10 19:06:40.375 100 12528.30 188.22 54682.82 88888.00 2015-04-10 19:06:40.500 100 12528.25 188.22 54682.85 88888.00 2015-04-10 19:06:40.625 100 12528.17 188.20 54682.82 88888.00 2015-04-10 19:06:40.750 100 12528.15 188.15 54682.80 88888.00 2015-04-10 19:06:40.875 100 12528.12 188.18 54682.80 88888.00 2015-04-10 19:06:41.000 100 12528.05 188.18 54682.78 88888.00 2015-04-10 19:06:41.125 100 12528.05 188.20 54682.80 88888.00 2015-04-10 19:06:41.250 100 12528.02 188.18 54682.75 88888.00 2015-04-10 19:06:41.375 100 12528.05 188.20 54682.72 88888.00 2015-04-10 19:06:41.500 100 12528.00 188.18 54682.75 88888.00 2015-04-10 19:06:41.625 100 12528.02 188.18 54682.78 88888.00 2015-04-10 19:06:41.750 100 12528.00 188.15 54682.75 88888.00 2015-04-10 19:06:41.875 100 12528.05 188.18 54682.70 88888.00 2015-04-10 19:06:42.000 100 12528.08 188.20 54682.72 88888.00 2015-04-10 19:06:42.125 100 12528.00 188.22 54682.75 88888.00 2015-04-10 19:06:42.250 100 12527.98 188.20 54682.75 88888.00 2015-04-10 19:06:42.375 100 12527.95 188.20 54682.75 88888.00 2015-04-10 19:06:42.500 100 12527.92 188.20 54682.75 88888.00 2015-04-10 19:06:42.625 100 12527.95 188.20 54682.75 88888.00 2015-04-10 19:06:42.750 100 12528.00 188.20 54682.72 88888.00 2015-04-10 19:06:42.875 100 12527.98 188.20 54682.68 88888.00 2015-04-10 19:06:43.000 100 12527.92 188.20 54682.70 88888.00 2015-04-10 19:06:43.125 100 12527.90 188.18 54682.72 88888.00 2015-04-10 19:06:43.250 100 12527.85 188.20 54682.70 88888.00 2015-04-10 19:06:43.375 100 12527.85 188.20 54682.68 88888.00 2015-04-10 19:06:43.500 100 12527.80 188.18 54682.68 88888.00 2015-04-10 19:06:43.625 100 12527.73 188.15 54682.65 88888.00 2015-04-10 19:06:43.750 100 12527.77 188.20 54682.65 88888.00 2015-04-10 19:06:43.875 100 12527.85 188.20 54682.65 88888.00 2015-04-10 19:06:44.000 100 12527.88 188.18 54682.62 88888.00 2015-04-10 19:06:44.125 100 12527.88 188.20 54682.60 88888.00 2015-04-10 19:06:44.250 100 12527.80 188.15 54682.62 88888.00 2015-04-10 19:06:44.375 100 12527.83 188.18 54682.65 88888.00 2015-04-10 19:06:44.500 100 12527.85 188.18 54682.65 88888.00 2015-04-10 19:06:44.625 100 12527.77 188.12 54682.60 88888.00 2015-04-10 19:06:44.750 100 12527.80 188.15 54682.62 88888.00 2015-04-10 19:06:44.875 100 12527.77 188.15 54682.60 88888.00 2015-04-10 19:06:45.000 100 12527.73 188.15 54682.60 88888.00 2015-04-10 19:06:45.125 100 12527.73 188.18 54682.62 88888.00 2015-04-10 19:06:45.250 100 12527.73 188.12 54682.62 88888.00 2015-04-10 19:06:45.375 100 12527.75 188.12 54682.62 88888.00 2015-04-10 19:06:45.500 100 12527.73 188.12 54682.60 88888.00 2015-04-10 19:06:45.625 100 12527.73 188.12 54682.57 88888.00 2015-04-10 19:06:45.750 100 12527.65 188.12 54682.57 88888.00 2015-04-10 19:06:45.875 100 12527.65 188.15 54682.60 88888.00 2015-04-10 19:06:46.000 100 12527.62 188.15 54682.60 88888.00 2015-04-10 19:06:46.125 100 12527.65 188.15 54682.55 88888.00 2015-04-10 19:06:46.250 100 12527.65 188.12 54682.55 88888.00 2015-04-10 19:06:46.375 100 12527.65 188.10 54682.55 88888.00 2015-04-10 19:06:46.500 100 12527.65 188.18 54682.57 88888.00 2015-04-10 19:06:46.625 100 12527.67 188.18 54682.57 88888.00 2015-04-10 19:06:46.750 100 12527.67 188.12 54682.55 88888.00 2015-04-10 19:06:46.875 100 12527.62 188.12 54682.55 88888.00 2015-04-10 19:06:47.000 100 12527.55 188.12 54682.53 88888.00 2015-04-10 19:06:47.125 100 12527.52 188.12 54682.50 88888.00 2015-04-10 19:06:47.250 100 12527.55 188.07 54682.53 88888.00 2015-04-10 19:06:47.375 100 12527.55 188.07 54682.50 88888.00 2015-04-10 19:06:47.500 100 12527.58 188.07 54682.50 88888.00 2015-04-10 19:06:47.625 100 12527.50 188.07 54682.50 88888.00 2015-04-10 19:06:47.750 100 12527.50 188.10 54682.50 88888.00 2015-04-10 19:06:47.875 100 12527.50 188.10 54682.53 88888.00 2015-04-10 19:06:48.000 100 12527.52 188.10 54682.53 88888.00 2015-04-10 19:06:48.125 100 12527.50 188.05 54682.53 88888.00 2015-04-10 19:06:48.250 100 12527.45 188.05 54682.50 88888.00 2015-04-10 19:06:48.375 100 12527.42 188.05 54682.50 88888.00 2015-04-10 19:06:48.500 100 12527.42 188.03 54682.47 88888.00 2015-04-10 19:06:48.625 100 12527.48 188.00 54682.45 88888.00 2015-04-10 19:06:48.750 100 12527.50 188.05 54682.45 88888.00 2015-04-10 19:06:48.875 100 12527.48 188.05 54682.45 88888.00 2015-04-10 19:06:49.000 100 12527.42 188.05 54682.43 88888.00 2015-04-10 19:06:49.125 100 12527.30 188.05 54682.43 88888.00 2015-04-10 19:06:49.250 100 12527.33 188.05 54682.40 88888.00 2015-04-10 19:06:49.375 100 12527.35 188.05 54682.40 88888.00 2015-04-10 19:06:49.500 100 12527.35 188.05 54682.40 88888.00 2015-04-10 19:06:49.625 100 12527.35 188.05 54682.40 88888.00 2015-04-10 19:06:49.750 100 12527.38 188.07 54682.40 88888.00 2015-04-10 19:06:49.875 100 12527.33 188.05 54682.40 88888.00 2015-04-10 19:06:50.000 100 12527.35 188.03 54682.38 88888.00 2015-04-10 19:06:50.125 100 12527.42 188.03 54682.40 88888.00 2015-04-10 19:06:50.250 100 12527.33 188.00 54682.40 88888.00 2015-04-10 19:06:50.375 100 12527.35 188.03 54682.40 88888.00 2015-04-10 19:06:50.500 100 12527.35 188.03 54682.38 88888.00 2015-04-10 19:06:50.625 100 12527.33 188.00 54682.38 88888.00 2015-04-10 19:06:50.750 100 12527.30 188.00 54682.35 88888.00 2015-04-10 19:06:50.875 100 12527.25 188.00 54682.35 88888.00 2015-04-10 19:06:51.000 100 12527.25 188.00 54682.35 88888.00 2015-04-10 19:06:51.125 100 12527.27 188.00 54682.35 88888.00 2015-04-10 19:06:51.250 100 12527.20 188.00 54682.32 88888.00 2015-04-10 19:06:51.375 100 12527.17 188.03 54682.30 88888.00 2015-04-10 19:06:51.500 100 12527.15 188.00 54682.32 88888.00 2015-04-10 19:06:51.625 100 12527.15 187.97 54682.32 88888.00 2015-04-10 19:06:51.750 100 12527.20 187.97 54682.30 88888.00 2015-04-10 19:06:51.875 100 12527.20 187.97 54682.32 88888.00 2015-04-10 19:06:52.000 100 12527.23 187.95 54682.30 88888.00 2015-04-10 19:06:52.125 100 12527.25 187.97 54682.32 88888.00 2015-04-10 19:06:52.250 100 12527.15 187.95 54682.32 88888.00 2015-04-10 19:06:52.375 100 12527.10 188.00 54682.30 88888.00 2015-04-10 19:06:52.500 100 12527.10 188.00 54682.30 88888.00 2015-04-10 19:06:52.625 100 12527.15 188.00 54682.28 88888.00 2015-04-10 19:06:52.750 100 12527.12 188.00 54682.25 88888.00 2015-04-10 19:06:52.875 100 12527.08 188.00 54682.25 88888.00 2015-04-10 19:06:53.000 100 12527.08 188.00 54682.22 88888.00 2015-04-10 19:06:53.125 100 12527.05 187.97 54682.22 88888.00 2015-04-10 19:06:53.250 100 12527.05 187.95 54682.22 88888.00 2015-04-10 19:06:53.375 100 12527.08 187.97 54682.20 88888.00 2015-04-10 19:06:53.500 100 12527.05 188.00 54682.20 88888.00 2015-04-10 19:06:53.625 100 12527.02 187.97 54682.20 88888.00 2015-04-10 19:06:53.750 100 12526.98 187.95 54682.20 88888.00 2015-04-10 19:06:53.875 100 12526.90 187.93 54682.20 88888.00 2015-04-10 19:06:54.000 100 12526.98 187.95 54682.18 88888.00 2015-04-10 19:06:54.125 100 12527.02 187.97 54682.18 88888.00 2015-04-10 19:06:54.250 100 12527.00 187.97 54682.15 88888.00 2015-04-10 19:06:54.375 100 12526.98 187.97 54682.15 88888.00 2015-04-10 19:06:54.500 100 12527.00 188.00 54682.15 88888.00 2015-04-10 19:06:54.625 100 12526.98 187.97 54682.12 88888.00 2015-04-10 19:06:54.750 100 12526.90 187.95 54682.12 88888.00 2015-04-10 19:06:54.875 100 12526.90 187.97 54682.12 88888.00 2015-04-10 19:06:55.000 100 12526.95 187.95 54682.10 88888.00 2015-04-10 19:06:55.125 100 12526.98 187.97 54682.12 88888.00 2015-04-10 19:06:55.250 100 12526.85 187.95 54682.10 88888.00 2015-04-10 19:06:55.375 100 12526.83 187.95 54682.07 88888.00 2015-04-10 19:06:55.500 100 12526.95 187.95 54682.07 88888.00 2015-04-10 19:06:55.625 100 12526.92 187.95 54682.07 88888.00 2015-04-10 19:06:55.750 100 12526.88 187.93 54682.07 88888.00 2015-04-10 19:06:55.875 100 12526.85 187.93 54682.07 88888.00 2015-04-10 19:06:56.000 100 12526.85 187.95 54682.07 88888.00 2015-04-10 19:06:56.125 100 12526.85 187.97 54682.10 88888.00 2015-04-10 19:06:56.250 100 12526.77 187.93 54682.07 88888.00 2015-04-10 19:06:56.375 100 12526.75 187.95 54682.05 88888.00 2015-04-10 19:06:56.500 100 12526.77 187.95 54682.05 88888.00 2015-04-10 19:06:56.625 100 12526.80 187.95 54682.05 88888.00 2015-04-10 19:06:56.750 100 12526.83 187.95 54682.03 88888.00 2015-04-10 19:06:56.875 100 12526.85 187.95 54682.03 88888.00 2015-04-10 19:06:57.000 100 12526.77 187.95 54682.03 88888.00 2015-04-10 19:06:57.125 100 12526.73 188.00 54682.03 88888.00 2015-04-10 19:06:57.250 100 12526.65 187.95 54682.00 88888.00 2015-04-10 19:06:57.375 100 12526.62 187.97 54682.00 88888.00 2015-04-10 19:06:57.500 100 12526.62 188.00 54682.03 88888.00 2015-04-10 19:06:57.625 100 12526.62 188.00 54682.03 88888.00 2015-04-10 19:06:57.750 100 12526.67 187.97 54682.03 88888.00 2015-04-10 19:06:57.875 100 12526.67 187.95 54682.05 88888.00 2015-04-10 19:06:58.000 100 12526.65 187.95 54682.00 88888.00 2015-04-10 19:06:58.125 100 12526.58 187.95 54682.00 88888.00 2015-04-10 19:06:58.250 100 12526.58 187.97 54681.97 88888.00 2015-04-10 19:06:58.375 100 12526.58 187.97 54681.97 88888.00 2015-04-10 19:06:58.500 100 12526.55 187.95 54681.95 88888.00 2015-04-10 19:06:58.625 100 12526.52 187.95 54681.90 88888.00 2015-04-10 19:06:58.750 100 12526.52 187.93 54681.90 88888.00 2015-04-10 19:06:58.875 100 12526.50 187.95 54681.90 88888.00 2015-04-10 19:06:59.000 100 12526.50 187.95 54681.90 88888.00 2015-04-10 19:06:59.125 100 12526.55 187.95 54681.90 88888.00 2015-04-10 19:06:59.250 100 12526.50 187.90 54681.93 88888.00 2015-04-10 19:06:59.375 100 12526.52 187.95 54681.88 88888.00 2015-04-10 19:06:59.500 100 12526.60 187.95 54681.88 88888.00 2015-04-10 19:06:59.625 100 12526.67 187.95 54681.85 88888.00 2015-04-10 19:06:59.750 100 12526.60 187.93 54681.82 88888.00 2015-04-10 19:06:59.875 100 12526.50 187.95 54681.82 88888.00 2015-04-10 19:07:00.000 100 12526.50 187.95 54681.82 88888.00 2015-04-10 19:07:00.125 100 12526.52 187.95 54681.85 88888.00 2015-04-10 19:07:00.250 100 12526.55 187.93 54681.85 88888.00 2015-04-10 19:07:00.375 100 12526.55 187.93 54681.82 88888.00 2015-04-10 19:07:00.500 100 12526.55 187.93 54681.80 88888.00 2015-04-10 19:07:00.625 100 12526.55 187.93 54681.82 88888.00 2015-04-10 19:07:00.750 100 12526.52 187.95 54681.80 88888.00 2015-04-10 19:07:00.875 100 12526.48 187.97 54681.80 88888.00 2015-04-10 19:07:01.000 100 12526.45 187.97 54681.78 88888.00 2015-04-10 19:07:01.125 100 12526.42 187.97 54681.80 88888.00 2015-04-10 19:07:01.250 100 12526.40 187.93 54681.80 88888.00 2015-04-10 19:07:01.375 100 12526.45 187.93 54681.78 88888.00 2015-04-10 19:07:01.500 100 12526.48 187.90 54681.78 88888.00 2015-04-10 19:07:01.625 100 12526.52 187.93 54681.75 88888.00 2015-04-10 19:07:01.750 100 12526.50 187.90 54681.72 88888.00 2015-04-10 19:07:01.875 100 12526.42 187.88 54681.70 88888.00 2015-04-10 19:07:02.000 100 12526.45 187.90 54681.72 88888.00 2015-04-10 19:07:02.125 100 12526.48 187.93 54681.75 88888.00 2015-04-10 19:07:02.250 100 12526.48 187.93 54681.72 88888.00 2015-04-10 19:07:02.375 100 12526.48 187.90 54681.70 88888.00 2015-04-10 19:07:02.500 100 12526.42 187.90 54681.68 88888.00 2015-04-10 19:07:02.625 100 12526.40 187.93 54681.65 88888.00 2015-04-10 19:07:02.750 100 12526.40 187.90 54681.65 88888.00 2015-04-10 19:07:02.875 100 12526.45 187.90 54681.65 88888.00 2015-04-10 19:07:03.000 100 12526.50 187.90 54681.62 88888.00 2015-04-10 19:07:03.125 100 12526.48 187.95 54681.62 88888.00 2015-04-10 19:07:03.250 100 12526.48 187.93 54681.62 88888.00 2015-04-10 19:07:03.375 100 12526.48 187.93 54681.60 88888.00 2015-04-10 19:07:03.500 100 12526.38 187.93 54681.57 88888.00 2015-04-10 19:07:03.625 100 12526.40 187.93 54681.60 88888.00 2015-04-10 19:07:03.750 100 12526.48 187.90 54681.60 88888.00 2015-04-10 19:07:03.875 100 12526.50 187.90 54681.57 88888.00 2015-04-10 19:07:04.000 100 12526.48 187.93 54681.57 88888.00 2015-04-10 19:07:04.125 100 12526.42 187.95 54681.60 88888.00 2015-04-10 19:07:04.250 100 12526.38 187.90 54681.55 88888.00 2015-04-10 19:07:04.375 100 12526.42 187.90 54681.55 88888.00 2015-04-10 19:07:04.500 100 12526.48 187.90 54681.55 88888.00 2015-04-10 19:07:04.625 100 12526.45 187.90 54681.55 88888.00 2015-04-10 19:07:04.750 100 12526.48 187.90 54681.55 88888.00 2015-04-10 19:07:04.875 100 12526.52 187.93 54681.55 88888.00 2015-04-10 19:07:05.000 100 12526.50 187.90 54681.53 88888.00 2015-04-10 19:07:05.125 100 12526.40 187.90 54681.55 88888.00 2015-04-10 19:07:05.250 100 12526.35 187.88 54681.53 88888.00 2015-04-10 19:07:05.375 100 12526.40 187.95 54681.50 88888.00 2015-04-10 19:07:05.500 100 12526.42 187.95 54681.50 88888.00 2015-04-10 19:07:05.625 100 12526.42 187.95 54681.50 88888.00 2015-04-10 19:07:05.750 100 12526.38 187.90 54681.50 88888.00 2015-04-10 19:07:05.875 100 12526.38 187.90 54681.47 88888.00 2015-04-10 19:07:06.000 100 12526.38 187.90 54681.45 88888.00 2015-04-10 19:07:06.125 100 12526.35 187.90 54681.45 88888.00 2015-04-10 19:07:06.250 100 12526.35 187.88 54681.43 88888.00 2015-04-10 19:07:06.375 100 12526.40 187.85 54681.38 88888.00 2015-04-10 19:07:06.500 100 12526.45 187.88 54681.35 88888.00 2015-04-10 19:07:06.625 100 12526.42 187.85 54681.38 88888.00 2015-04-10 19:07:06.750 100 12526.45 187.88 54681.40 88888.00 2015-04-10 19:07:06.875 100 12526.52 187.88 54681.38 88888.00 2015-04-10 19:07:07.000 100 12526.48 187.90 54681.38 88888.00 2015-04-10 19:07:07.125 100 12526.48 187.93 54681.35 88888.00 2015-04-10 19:07:07.250 100 12526.48 187.85 54681.35 88888.00 2015-04-10 19:07:07.375 100 12526.45 187.88 54681.32 88888.00 2015-04-10 19:07:07.500 100 12526.40 187.88 54681.32 88888.00 2015-04-10 19:07:07.625 100 12526.42 187.90 54681.32 88888.00 2015-04-10 19:07:07.750 100 12526.45 187.90 54681.30 88888.00 2015-04-10 19:07:07.875 100 12526.40 187.90 54681.30 88888.00 2015-04-10 19:07:08.000 100 12526.35 187.85 54681.28 88888.00 2015-04-10 19:07:08.125 100 12526.40 187.85 54681.28 88888.00 2015-04-10 19:07:08.250 100 12526.42 187.85 54681.28 88888.00 2015-04-10 19:07:08.375 100 12526.45 187.85 54681.30 88888.00 2015-04-10 19:07:08.500 100 12526.42 187.85 54681.30 88888.00 2015-04-10 19:07:08.625 100 12526.40 187.80 54681.25 88888.00 2015-04-10 19:07:08.750 100 12526.38 187.80 54681.25 88888.00 2015-04-10 19:07:08.875 100 12526.33 187.82 54681.25 88888.00 2015-04-10 19:07:09.000 100 12526.33 187.82 54681.20 88888.00 2015-04-10 19:07:09.125 100 12526.35 187.82 54681.18 88888.00 2015-04-10 19:07:09.250 100 12526.35 187.80 54681.20 88888.00 2015-04-10 19:07:09.375 100 12526.38 187.82 54681.18 88888.00 2015-04-10 19:07:09.500 100 12526.38 187.80 54681.20 88888.00 2015-04-10 19:07:09.625 100 12526.38 187.82 54681.20 88888.00 2015-04-10 19:07:09.750 100 12526.40 187.80 54681.20 88888.00 2015-04-10 19:07:09.875 100 12526.42 187.82 54681.20 88888.00 2015-04-10 19:07:10.000 100 12526.42 187.82 54681.20 88888.00 2015-04-10 19:07:10.125 100 12526.40 187.82 54681.15 88888.00 2015-04-10 19:07:10.250 100 12526.38 187.78 54681.15 88888.00 2015-04-10 19:07:10.375 100 12526.42 187.80 54681.12 88888.00 2015-04-10 19:07:10.500 100 12526.45 187.80 54681.12 88888.00 2015-04-10 19:07:10.625 100 12526.40 187.80 54681.12 88888.00 2015-04-10 19:07:10.750 100 12526.40 187.82 54681.10 88888.00 2015-04-10 19:07:10.875 100 12526.42 187.80 54681.07 88888.00 2015-04-10 19:07:11.000 100 12526.48 187.80 54681.05 88888.00 2015-04-10 19:07:11.125 100 12526.50 187.82 54681.10 88888.00 2015-04-10 19:07:11.250 100 12526.48 187.78 54681.07 88888.00 2015-04-10 19:07:11.375 100 12526.50 187.82 54681.07 88888.00 2015-04-10 19:07:11.500 100 12526.45 187.80 54681.07 88888.00 2015-04-10 19:07:11.625 100 12526.45 187.82 54681.03 88888.00 2015-04-10 19:07:11.750 100 12526.45 187.82 54681.00 88888.00 2015-04-10 19:07:11.875 100 12526.50 187.82 54681.00 88888.00 2015-04-10 19:07:12.000 100 12526.55 187.80 54680.97 88888.00 2015-04-10 19:07:12.125 100 12526.45 187.78 54680.97 88888.00 2015-04-10 19:07:12.250 100 12526.40 187.75 54680.97 88888.00 2015-04-10 19:07:12.375 100 12526.45 187.78 54680.95 88888.00 2015-04-10 19:07:12.500 100 12526.48 187.78 54680.97 88888.00 2015-04-10 19:07:12.625 100 12526.45 187.78 54680.93 88888.00 2015-04-10 19:07:12.750 100 12526.40 187.78 54680.93 88888.00 2015-04-10 19:07:12.875 100 12526.38 187.75 54680.93 88888.00 2015-04-10 19:07:13.000 100 12526.35 187.72 54680.93 88888.00 2015-04-10 19:07:13.125 100 12526.38 187.75 54680.93 88888.00 2015-04-10 19:07:13.250 100 12526.27 187.70 54680.93 88888.00 2015-04-10 19:07:13.375 100 12526.27 187.72 54680.88 88888.00 2015-04-10 19:07:13.500 100 12526.33 187.72 54680.88 88888.00 2015-04-10 19:07:13.625 100 12526.35 187.70 54680.88 88888.00 2015-04-10 19:07:13.750 100 12526.40 187.70 54680.88 88888.00 2015-04-10 19:07:13.875 100 12526.42 187.72 54680.85 88888.00 2015-04-10 19:07:14.000 100 12526.38 187.72 54680.82 88888.00 2015-04-10 19:07:14.125 100 12526.38 187.70 54680.82 88888.00 2015-04-10 19:07:14.250 100 12526.38 187.70 54680.82 88888.00 2015-04-10 19:07:14.375 100 12526.45 187.72 54680.82 88888.00 2015-04-10 19:07:14.500 100 12526.50 187.70 54680.80 88888.00 2015-04-10 19:07:14.625 100 12526.45 187.68 54680.78 88888.00 2015-04-10 19:07:14.750 100 12526.38 187.68 54680.80 88888.00 2015-04-10 19:07:14.875 100 12526.40 187.68 54680.78 88888.00 2015-04-10 19:07:15.000 100 12526.42 187.65 54680.78 88888.00 2015-04-10 19:07:15.125 100 12526.42 187.62 54680.75 88888.00 2015-04-10 19:07:15.250 100 12526.40 187.60 54680.75 88888.00 2015-04-10 19:07:15.375 100 12526.38 187.60 54680.75 88888.00 2015-04-10 19:07:15.500 100 12526.38 187.62 54680.78 88888.00 2015-04-10 19:07:15.625 100 12526.38 187.62 54680.78 88888.00 2015-04-10 19:07:15.750 100 12526.38 187.60 54680.75 88888.00 2015-04-10 19:07:15.875 100 12526.38 187.62 54680.75 88888.00 2015-04-10 19:07:16.000 100 12526.42 187.60 54680.75 88888.00 2015-04-10 19:07:16.125 100 12526.45 187.62 54680.72 88888.00 2015-04-10 19:07:16.250 100 12526.42 187.57 54680.72 88888.00 2015-04-10 19:07:16.375 100 12526.45 187.57 54680.72 88888.00 2015-04-10 19:07:16.500 100 12526.42 187.57 54680.72 88888.00 2015-04-10 19:07:16.625 100 12526.38 187.57 54680.72 88888.00 2015-04-10 19:07:16.750 100 12526.33 187.55 54680.72 88888.00 2015-04-10 19:07:16.875 100 12526.35 187.57 54680.68 88888.00 2015-04-10 19:07:17.000 100 12526.40 187.55 54680.68 88888.00 2015-04-10 19:07:17.125 100 12526.38 187.53 54680.65 88888.00 2015-04-10 19:07:17.250 100 12526.33 187.53 54680.68 88888.00 2015-04-10 19:07:17.375 100 12526.42 187.53 54680.65 88888.00 2015-04-10 19:07:17.500 100 12526.45 187.50 54680.65 88888.00 2015-04-10 19:07:17.625 100 12526.45 187.53 54680.65 88888.00 2015-04-10 19:07:17.750 100 12526.48 187.53 54680.65 88888.00 2015-04-10 19:07:17.875 100 12526.40 187.50 54680.65 88888.00 2015-04-10 19:07:18.000 100 12526.38 187.47 54680.62 88888.00 2015-04-10 19:07:18.125 100 12526.38 187.47 54680.62 88888.00 2015-04-10 19:07:18.250 100 12526.35 187.45 54680.60 88888.00 2015-04-10 19:07:18.375 100 12526.40 187.47 54680.60 88888.00 2015-04-10 19:07:18.500 100 12526.45 187.47 54680.57 88888.00 2015-04-10 19:07:18.625 100 12526.48 187.45 54680.57 88888.00 2015-04-10 19:07:18.750 100 12526.45 187.43 54680.55 88888.00 2015-04-10 19:07:18.875 100 12526.40 187.40 54680.55 88888.00 2015-04-10 19:07:19.000 100 12526.40 187.40 54680.55 88888.00 2015-04-10 19:07:19.125 100 12526.42 187.43 54680.53 88888.00 2015-04-10 19:07:19.250 100 12526.42 187.38 54680.53 88888.00 2015-04-10 19:07:19.375 100 12526.40 187.38 54680.53 88888.00 2015-04-10 19:07:19.500 100 12526.40 187.40 54680.53 88888.00 2015-04-10 19:07:19.625 100 12526.40 187.40 54680.53 88888.00 2015-04-10 19:07:19.750 100 12526.45 187.43 54680.55 88888.00 2015-04-10 19:07:19.875 100 12526.42 187.40 54680.55 88888.00 2015-04-10 19:07:20.000 100 12526.42 187.40 54680.53 88888.00 2015-04-10 19:07:20.125 100 12526.45 187.38 54680.50 88888.00 2015-04-10 19:07:20.250 100 12526.45 187.35 54680.47 88888.00 2015-04-10 19:07:20.375 100 12526.50 187.32 54680.47 88888.00 2015-04-10 19:07:20.500 100 12526.52 187.32 54680.47 88888.00 2015-04-10 19:07:20.625 100 12526.45 187.32 54680.50 88888.00 2015-04-10 19:07:20.750 100 12526.42 187.28 54680.47 88888.00 2015-04-10 19:07:20.875 100 12526.45 187.30 54680.45 88888.00 2015-04-10 19:07:21.000 100 12526.50 187.32 54680.43 88888.00 2015-04-10 19:07:21.125 100 12526.50 187.32 54680.43 88888.00 2015-04-10 19:07:21.250 100 12526.48 187.30 54680.45 88888.00 2015-04-10 19:07:21.375 100 12526.52 187.30 54680.43 88888.00 2015-04-10 19:07:21.500 100 12526.48 187.30 54680.40 88888.00 2015-04-10 19:07:21.625 100 12526.48 187.30 54680.38 88888.00 2015-04-10 19:07:21.750 100 12526.48 187.30 54680.38 88888.00 2015-04-10 19:07:21.875 100 12526.45 187.28 54680.38 88888.00 2015-04-10 19:07:22.000 100 12526.48 187.28 54680.38 88888.00 2015-04-10 19:07:22.125 100 12526.52 187.28 54680.38 88888.00 2015-04-10 19:07:22.250 100 12526.50 187.28 54680.40 88888.00 2015-04-10 19:07:22.375 100 12526.50 187.28 54680.38 88888.00 2015-04-10 19:07:22.500 100 12526.42 187.25 54680.35 88888.00 2015-04-10 19:07:22.625 100 12526.42 187.22 54680.32 88888.00 2015-04-10 19:07:22.750 100 12526.48 187.25 54680.30 88888.00 2015-04-10 19:07:22.875 100 12526.48 187.25 54680.30 88888.00 2015-04-10 19:07:23.000 100 12526.45 187.28 54680.32 88888.00 2015-04-10 19:07:23.125 100 12526.42 187.25 54680.32 88888.00 2015-04-10 19:07:23.250 100 12526.48 187.20 54680.32 88888.00 2015-04-10 19:07:23.375 100 12526.55 187.18 54680.30 88888.00 2015-04-10 19:07:23.500 100 12526.60 187.18 54680.28 88888.00 2015-04-10 19:07:23.625 100 12526.60 187.15 54680.28 88888.00 2015-04-10 19:07:23.750 100 12526.60 187.18 54680.25 88888.00 2015-04-10 19:07:23.875 100 12526.55 187.18 54680.25 88888.00 2015-04-10 19:07:24.000 100 12526.50 187.18 54680.25 88888.00 2015-04-10 19:07:24.125 100 12526.48 187.18 54680.28 88888.00 2015-04-10 19:07:24.250 100 12526.40 187.12 54680.25 88888.00 2015-04-10 19:07:24.375 100 12526.40 187.12 54680.22 88888.00 2015-04-10 19:07:24.500 100 12526.42 187.15 54680.25 88888.00 2015-04-10 19:07:24.625 100 12526.42 187.12 54680.20 88888.00 2015-04-10 19:07:24.750 100 12526.40 187.12 54680.18 88888.00 2015-04-10 19:07:24.875 100 12526.42 187.15 54680.22 88888.00 2015-04-10 19:07:25.000 100 12526.40 187.12 54680.20 88888.00 2015-04-10 19:07:25.125 100 12526.35 187.12 54680.20 88888.00 2015-04-10 19:07:25.250 100 12526.33 187.10 54680.20 88888.00 2015-04-10 19:07:25.375 100 12526.38 187.10 54680.20 88888.00 2015-04-10 19:07:25.500 100 12526.42 187.07 54680.22 88888.00 2015-04-10 19:07:25.625 100 12526.45 187.07 54680.20 88888.00 2015-04-10 19:07:25.750 100 12526.45 187.10 54680.20 88888.00 2015-04-10 19:07:25.875 100 12526.45 187.10 54680.18 88888.00 2015-04-10 19:07:26.000 100 12526.45 187.12 54680.18 88888.00 2015-04-10 19:07:26.125 100 12526.40 187.10 54680.18 88888.00 2015-04-10 19:07:26.250 100 12526.33 187.07 54680.18 88888.00 2015-04-10 19:07:26.375 100 12526.35 187.10 54680.18 88888.00 2015-04-10 19:07:26.500 100 12526.35 187.05 54680.15 88888.00 2015-04-10 19:07:26.625 100 12526.35 187.03 54680.15 88888.00 2015-04-10 19:07:26.750 100 12526.38 187.05 54680.12 88888.00 2015-04-10 19:07:26.875 100 12526.40 187.10 54680.12 88888.00 2015-04-10 19:07:27.000 100 12526.38 187.10 54680.10 88888.00 2015-04-10 19:07:27.125 100 12526.40 187.10 54680.12 88888.00 2015-04-10 19:07:27.250 100 12526.40 187.03 54680.12 88888.00 2015-04-10 19:07:27.375 100 12526.35 187.00 54680.10 88888.00 2015-04-10 19:07:27.500 100 12526.35 187.00 54680.10 88888.00 2015-04-10 19:07:27.625 100 12526.35 187.00 54680.12 88888.00 2015-04-10 19:07:27.750 100 12526.35 186.97 54680.07 88888.00 2015-04-10 19:07:27.875 100 12526.27 186.95 54680.07 88888.00 2015-04-10 19:07:28.000 100 12526.33 187.00 54680.10 88888.00 2015-04-10 19:07:28.125 100 12526.40 187.00 54680.10 88888.00 2015-04-10 19:07:28.250 100 12526.35 186.97 54680.10 88888.00 2015-04-10 19:07:28.375 100 12526.33 186.97 54680.10 88888.00 2015-04-10 19:07:28.500 100 12526.33 186.97 54680.07 88888.00 2015-04-10 19:07:28.625 100 12526.33 187.00 54680.05 88888.00 2015-04-10 19:07:28.750 100 12526.33 186.95 54680.05 88888.00 2015-04-10 19:07:28.875 100 12526.40 187.00 54680.07 88888.00 2015-04-10 19:07:29.000 100 12526.40 186.97 54680.05 88888.00 2015-04-10 19:07:29.125 100 12526.30 186.97 54680.03 88888.00 2015-04-10 19:07:29.250 100 12526.27 186.97 54680.03 88888.00 2015-04-10 19:07:29.375 100 12526.38 186.95 54680.03 88888.00 2015-04-10 19:07:29.500 100 12526.45 186.97 54680.05 88888.00 2015-04-10 19:07:29.625 100 12526.45 187.00 54680.07 88888.00 2015-04-10 19:07:29.750 100 12526.38 187.00 54680.05 88888.00 2015-04-10 19:07:29.875 100 12526.30 186.95 54680.03 88888.00 2015-04-10 19:07:30.000 100 12526.27 186.95 54680.00 88888.00 2015-04-10 19:07:30.125 100 12526.27 186.95 54679.97 88888.00 2015-04-10 19:07:30.250 100 12526.33 186.97 54680.00 88888.00 2015-04-10 19:07:30.375 100 12526.33 186.97 54680.03 88888.00 2015-04-10 19:07:30.500 100 12526.25 186.97 54680.03 88888.00 2015-04-10 19:07:30.625 100 12526.20 186.97 54680.03 88888.00 2015-04-10 19:07:30.750 100 12526.17 186.95 54679.97 88888.00 2015-04-10 19:07:30.875 100 12526.17 186.97 54680.00 88888.00 2015-04-10 19:07:31.000 100 12526.25 186.97 54679.97 88888.00 2015-04-10 19:07:31.125 100 12526.30 187.00 54680.00 88888.00 2015-04-10 19:07:31.250 100 12526.20 186.95 54680.00 88888.00 2015-04-10 19:07:31.375 100 12526.20 186.95 54679.95 88888.00 2015-04-10 19:07:31.500 100 12526.20 186.95 54679.95 88888.00 2015-04-10 19:07:31.625 100 12526.23 186.95 54679.95 88888.00 2015-04-10 19:07:31.750 100 12526.27 186.95 54679.95 88888.00 2015-04-10 19:07:31.875 100 12526.30 186.95 54679.95 88888.00 2015-04-10 19:07:32.000 100 12526.30 186.97 54679.93 88888.00 2015-04-10 19:07:32.125 100 12526.35 186.95 54679.90 88888.00 2015-04-10 19:07:32.250 100 12526.30 186.95 54679.93 88888.00 2015-04-10 19:07:32.375 100 12526.30 186.95 54679.95 88888.00 2015-04-10 19:07:32.500 100 12526.27 186.93 54679.95 88888.00 2015-04-10 19:07:32.625 100 12526.23 186.93 54679.95 88888.00 2015-04-10 19:07:32.750 100 12526.25 186.93 54679.93 88888.00 2015-04-10 19:07:32.875 100 12526.20 186.85 54679.90 88888.00 2015-04-10 19:07:33.000 100 12526.17 186.90 54679.90 88888.00 2015-04-10 19:07:33.125 100 12526.23 186.93 54679.90 88888.00 2015-04-10 19:07:33.250 100 12526.25 186.90 54679.90 88888.00 2015-04-10 19:07:33.375 100 12526.23 186.90 54679.90 88888.00 2015-04-10 19:07:33.500 100 12526.25 186.90 54679.90 88888.00 2015-04-10 19:07:33.625 100 12526.35 186.95 54679.90 88888.00 2015-04-10 19:07:33.750 100 12526.35 186.95 54679.88 88888.00 2015-04-10 19:07:33.875 100 12526.27 186.90 54679.88 88888.00 2015-04-10 19:07:34.000 100 12526.23 186.88 54679.82 88888.00 2015-04-10 19:07:34.125 100 12526.23 186.88 54679.85 88888.00 2015-04-10 19:07:34.250 100 12526.25 186.90 54679.88 88888.00 2015-04-10 19:07:34.375 100 12526.23 186.90 54679.82 88888.00 2015-04-10 19:07:34.500 100 12526.17 186.85 54679.85 88888.00 2015-04-10 19:07:34.625 100 12526.17 186.88 54679.85 88888.00 2015-04-10 19:07:34.750 100 12526.20 186.88 54679.82 88888.00 2015-04-10 19:07:34.875 100 12526.20 186.93 54679.85 88888.00 2015-04-10 19:07:35.000 100 12526.15 186.90 54679.82 88888.00 2015-04-10 19:07:35.125 100 12526.10 186.88 54679.82 88888.00 2015-04-10 19:07:35.250 100 12526.05 186.88 54679.82 88888.00 2015-04-10 19:07:35.375 100 12526.10 186.90 54679.82 88888.00 2015-04-10 19:07:35.500 100 12526.08 186.88 54679.88 88888.00 2015-04-10 19:07:35.625 100 12526.05 186.88 54679.85 88888.00 2015-04-10 19:07:35.750 100 12526.05 186.88 54679.85 88888.00 2015-04-10 19:07:35.875 100 12526.12 186.90 54679.85 88888.00 2015-04-10 19:07:36.000 100 12526.12 186.90 54679.82 88888.00 2015-04-10 19:07:36.125 100 12526.12 186.93 54679.82 88888.00 2015-04-10 19:07:36.250 100 12526.10 186.93 54679.82 88888.00 2015-04-10 19:07:36.375 100 12526.10 186.95 54679.82 88888.00 2015-04-10 19:07:36.500 100 12526.12 186.95 54679.85 88888.00 2015-04-10 19:07:36.625 100 12526.15 186.95 54679.82 88888.00 2015-04-10 19:07:36.750 100 12526.17 186.93 54679.82 88888.00 2015-04-10 19:07:36.875 100 12526.20 186.93 54679.80 88888.00 2015-04-10 19:07:37.000 100 12526.15 186.90 54679.80 88888.00 2015-04-10 19:07:37.125 100 12526.23 186.93 54679.82 88888.00 2015-04-10 19:07:37.250 100 12526.17 186.93 54679.82 88888.00 2015-04-10 19:07:37.375 100 12526.10 186.93 54679.78 88888.00 2015-04-10 19:07:37.500 100 12526.12 186.90 54679.78 88888.00 2015-04-10 19:07:37.625 100 12526.20 186.93 54679.75 88888.00 2015-04-10 19:07:37.750 100 12526.15 186.90 54679.72 88888.00 2015-04-10 19:07:37.875 100 12526.08 186.90 54679.75 88888.00 2015-04-10 19:07:38.000 100 12526.12 186.93 54679.75 88888.00 2015-04-10 19:07:38.125 100 12526.10 186.93 54679.72 88888.00 2015-04-10 19:07:38.250 100 12526.08 186.90 54679.70 88888.00 2015-04-10 19:07:38.375 100 12526.08 186.90 54679.70 88888.00 2015-04-10 19:07:38.500 100 12526.15 186.93 54679.70 88888.00 2015-04-10 19:07:38.625 100 12526.23 186.93 54679.72 88888.00 2015-04-10 19:07:38.750 100 12526.25 186.93 54679.72 88888.00 2015-04-10 19:07:38.875 100 12526.15 186.93 54679.72 88888.00 2015-04-10 19:07:39.000 100 12526.15 186.93 54679.68 88888.00 2015-04-10 19:07:39.125 100 12526.10 186.90 54679.65 88888.00 2015-04-10 19:07:39.250 100 12526.08 186.85 54679.65 88888.00 2015-04-10 19:07:39.375 100 12526.12 186.90 54679.65 88888.00 2015-04-10 19:07:39.500 100 12526.15 186.90 54679.68 88888.00 2015-04-10 19:07:39.625 100 12526.17 186.88 54679.68 88888.00 2015-04-10 19:07:39.750 100 12526.25 186.88 54679.70 88888.00 2015-04-10 19:07:39.875 100 12526.25 186.88 54679.68 88888.00 2015-04-10 19:07:40.000 100 12526.12 186.88 54679.68 88888.00 2015-04-10 19:07:40.125 100 12526.08 186.88 54679.68 88888.00 2015-04-10 19:07:40.250 100 12526.12 186.85 54679.68 88888.00 2015-04-10 19:07:40.375 100 12526.17 186.88 54679.70 88888.00 2015-04-10 19:07:40.500 100 12526.20 186.90 54679.70 88888.00 2015-04-10 19:07:40.625 100 12526.20 186.90 54679.70 88888.00 2015-04-10 19:07:40.750 100 12526.23 186.88 54679.68 88888.00 2015-04-10 19:07:40.875 100 12526.20 186.82 54679.68 88888.00 2015-04-10 19:07:41.000 100 12526.15 186.85 54679.68 88888.00 2015-04-10 19:07:41.125 100 12526.15 186.88 54679.68 88888.00 2015-04-10 19:07:41.250 100 12526.12 186.82 54679.68 88888.00 2015-04-10 19:07:41.375 100 12526.15 186.85 54679.70 88888.00 2015-04-10 19:07:41.500 100 12526.10 186.90 54679.70 88888.00 2015-04-10 19:07:41.625 100 12526.12 186.90 54679.68 88888.00 2015-04-10 19:07:41.750 100 12526.12 186.88 54679.65 88888.00 2015-04-10 19:07:41.875 100 12526.10 186.90 54679.62 88888.00 2015-04-10 19:07:42.000 100 12526.12 186.88 54679.62 88888.00 2015-04-10 19:07:42.125 100 12526.10 186.90 54679.65 88888.00 2015-04-10 19:07:42.250 100 12526.05 186.85 54679.65 88888.00 2015-04-10 19:07:42.375 100 12526.08 186.85 54679.60 88888.00 2015-04-10 19:07:42.500 100 12526.10 186.88 54679.62 88888.00 2015-04-10 19:07:42.625 100 12526.10 186.88 54679.62 88888.00 2015-04-10 19:07:42.750 100 12526.12 186.85 54679.60 88888.00 2015-04-10 19:07:42.875 100 12526.08 186.85 54679.65 88888.00 2015-04-10 19:07:43.000 100 12526.02 186.82 54679.65 88888.00 2015-04-10 19:07:43.125 100 12526.02 186.80 54679.68 88888.00 2015-04-10 19:07:43.250 100 12526.00 186.80 54679.62 88888.00 2015-04-10 19:07:43.375 100 12526.02 186.82 54679.65 88888.00 2015-04-10 19:07:43.500 100 12526.02 186.82 54679.62 88888.00 2015-04-10 19:07:43.625 100 12526.02 186.82 54679.65 88888.00 2015-04-10 19:07:43.750 100 12526.08 186.85 54679.65 88888.00 2015-04-10 19:07:43.875 100 12526.10 186.85 54679.65 88888.00 2015-04-10 19:07:44.000 100 12526.15 186.85 54679.62 88888.00 2015-04-10 19:07:44.125 100 12526.12 186.85 54679.62 88888.00 2015-04-10 19:07:44.250 100 12526.05 186.80 54679.65 88888.00 2015-04-10 19:07:44.375 100 12526.02 186.80 54679.60 88888.00 2015-04-10 19:07:44.500 100 12526.00 186.80 54679.60 88888.00 2015-04-10 19:07:44.625 100 12526.00 186.82 54679.62 88888.00 2015-04-10 19:07:44.750 100 12526.02 186.82 54679.62 88888.00 2015-04-10 19:07:44.875 100 12526.02 186.78 54679.62 88888.00 2015-04-10 19:07:45.000 100 12526.02 186.80 54679.65 88888.00 2015-04-10 19:07:45.125 100 12526.05 186.82 54679.68 88888.00 2015-04-10 19:07:45.250 100 12526.00 186.80 54679.65 88888.00 2015-04-10 19:07:45.375 100 12526.02 186.82 54679.62 88888.00 2015-04-10 19:07:45.500 100 12526.02 186.82 54679.60 88888.00 2015-04-10 19:07:45.625 100 12526.00 186.82 54679.57 88888.00 2015-04-10 19:07:45.750 100 12525.90 186.82 54679.57 88888.00 2015-04-10 19:07:45.875 100 12525.90 186.80 54679.57 88888.00 2015-04-10 19:07:46.000 100 12525.98 186.82 54679.57 88888.00 2015-04-10 19:07:46.125 100 12525.98 186.85 54679.57 88888.00 2015-04-10 19:07:46.250 100 12525.98 186.82 54679.60 88888.00 2015-04-10 19:07:46.375 100 12525.95 186.80 54679.57 88888.00 2015-04-10 19:07:46.500 100 12525.90 186.82 54679.60 88888.00 2015-04-10 19:07:46.625 100 12525.95 186.85 54679.57 88888.00 2015-04-10 19:07:46.750 100 12525.92 186.82 54679.57 88888.00 2015-04-10 19:07:46.875 100 12525.88 186.82 54679.57 88888.00 2015-04-10 19:07:47.000 100 12525.85 186.82 54679.60 88888.00 2015-04-10 19:07:47.125 100 12525.85 186.80 54679.62 88888.00 2015-04-10 19:07:47.250 100 12525.75 186.82 54679.62 88888.00 2015-04-10 19:07:47.375 100 12525.73 186.85 54679.60 88888.00 2015-04-10 19:07:47.500 100 12525.73 186.80 54679.62 88888.00 2015-04-10 19:07:47.625 100 12525.80 186.80 54679.60 88888.00 2015-04-10 19:07:47.750 100 12525.83 186.80 54679.57 88888.00 2015-04-10 19:07:47.875 100 12525.83 186.82 54679.57 88888.00 2015-04-10 19:07:48.000 100 12525.90 186.80 54679.55 88888.00 2015-04-10 19:07:48.125 100 12525.88 186.78 54679.57 88888.00 2015-04-10 19:07:48.250 100 12525.80 186.75 54679.60 88888.00 2015-04-10 19:07:48.375 100 12525.77 186.78 54679.57 88888.00 2015-04-10 19:07:48.500 100 12525.73 186.80 54679.57 88888.00 2015-04-10 19:07:48.625 100 12525.70 186.78 54679.57 88888.00 2015-04-10 19:07:48.750 100 12525.77 186.75 54679.60 88888.00 2015-04-10 19:07:48.875 100 12525.85 186.78 54679.62 88888.00 2015-04-10 19:07:49.000 100 12525.88 186.80 54679.60 88888.00 2015-04-10 19:07:49.125 100 12525.92 186.82 54679.62 88888.00 2015-04-10 19:07:49.250 100 12525.90 186.80 54679.62 88888.00 2015-04-10 19:07:49.375 100 12525.88 186.85 54679.68 88888.00 2015-04-10 19:07:49.500 100 12525.77 186.82 54679.62 88888.00 2015-04-10 19:07:49.625 100 12525.70 186.78 54679.60 88888.00 2015-04-10 19:07:49.750 100 12525.70 186.78 54679.62 88888.00 2015-04-10 19:07:49.875 100 12525.70 186.80 54679.60 88888.00 2015-04-10 19:07:50.000 100 12525.75 186.82 54679.62 88888.00 2015-04-10 19:07:50.125 100 12525.73 186.80 54679.60 88888.00 2015-04-10 19:07:50.250 100 12525.65 186.75 54679.60 88888.00 2015-04-10 19:07:50.375 100 12525.65 186.78 54679.62 88888.00 2015-04-10 19:07:50.500 100 12525.62 186.80 54679.60 88888.00 2015-04-10 19:07:50.625 100 12525.62 186.80 54679.60 88888.00 2015-04-10 19:07:50.750 100 12525.60 186.82 54679.62 88888.00 2015-04-10 19:07:50.875 100 12525.58 186.82 54679.60 88888.00 2015-04-10 19:07:51.000 100 12525.60 186.82 54679.55 88888.00 2015-04-10 19:07:51.125 100 12525.52 186.82 54679.57 88888.00 2015-04-10 19:07:51.250 100 12525.50 186.80 54679.57 88888.00 2015-04-10 19:07:51.375 100 12525.58 186.82 54679.57 88888.00 2015-04-10 19:07:51.500 100 12525.55 186.78 54679.55 88888.00 2015-04-10 19:07:51.625 100 12525.50 186.80 54679.55 88888.00 2015-04-10 19:07:51.750 100 12525.50 186.82 54679.57 88888.00 2015-04-10 19:07:51.875 100 12525.50 186.82 54679.62 88888.00 2015-04-10 19:07:52.000 100 12525.50 186.82 54679.57 88888.00 2015-04-10 19:07:52.125 100 12525.55 186.82 54679.60 88888.00 2015-04-10 19:07:52.250 100 12525.60 186.82 54679.62 88888.00 2015-04-10 19:07:52.375 100 12525.58 186.80 54679.60 88888.00 2015-04-10 19:07:52.500 100 12525.58 186.82 54679.62 88888.00 2015-04-10 19:07:52.625 100 12525.60 186.85 54679.62 88888.00 2015-04-10 19:07:52.750 100 12525.60 186.88 54679.60 88888.00 2015-04-10 19:07:52.875 100 12525.58 186.85 54679.62 88888.00 2015-04-10 19:07:53.000 100 12525.50 186.82 54679.60 88888.00 2015-04-10 19:07:53.125 100 12525.48 186.82 54679.62 88888.00 2015-04-10 19:07:53.250 100 12525.48 186.85 54679.62 88888.00 2015-04-10 19:07:53.375 100 12525.45 186.88 54679.60 88888.00 2015-04-10 19:07:53.500 100 12525.38 186.85 54679.60 88888.00 2015-04-10 19:07:53.625 100 12525.42 186.85 54679.62 88888.00 2015-04-10 19:07:53.750 100 12525.40 186.88 54679.65 88888.00 2015-04-10 19:07:53.875 100 12525.27 186.85 54679.62 88888.00 2015-04-10 19:07:54.000 100 12525.30 186.85 54679.60 88888.00 2015-04-10 19:07:54.125 100 12525.38 186.82 54679.62 88888.00 2015-04-10 19:07:54.250 100 12525.35 186.82 54679.65 88888.00 2015-04-10 19:07:54.375 100 12525.33 186.93 54679.65 88888.00 2015-04-10 19:07:54.500 100 12525.27 186.93 54679.65 88888.00 2015-04-10 19:07:54.625 100 12525.25 186.93 54679.68 88888.00 2015-04-10 19:07:54.750 100 12525.25 186.90 54679.65 88888.00 2015-04-10 19:07:54.875 100 12525.27 186.93 54679.68 88888.00 2015-04-10 19:07:55.000 100 12525.30 186.93 54679.68 88888.00 2015-04-10 19:07:55.125 100 12525.27 186.93 54679.65 88888.00 2015-04-10 19:07:55.250 100 12525.20 186.93 54679.65 88888.00 2015-04-10 19:07:55.375 100 12525.20 186.90 54679.62 88888.00 2015-04-10 19:07:55.500 100 12525.20 186.93 54679.65 88888.00 2015-04-10 19:07:55.625 100 12525.20 186.95 54679.65 88888.00 2015-04-10 19:07:55.750 100 12525.15 186.95 54679.65 88888.00 2015-04-10 19:07:55.875 100 12525.17 186.90 54679.65 88888.00 2015-04-10 19:07:56.000 100 12525.15 186.93 54679.62 88888.00 2015-04-10 19:07:56.125 100 12525.08 186.93 54679.65 88888.00 2015-04-10 19:07:56.250 100 12525.08 186.95 54679.65 88888.00 2015-04-10 19:07:56.375 100 12525.12 186.93 54679.68 88888.00 2015-04-10 19:07:56.500 100 12525.10 186.93 54679.65 88888.00 2015-04-10 19:07:56.625 100 12525.08 186.93 54679.62 88888.00 2015-04-10 19:07:56.750 100 12525.10 186.97 54679.65 88888.00 2015-04-10 19:07:56.875 100 12525.12 186.97 54679.62 88888.00 2015-04-10 19:07:57.000 100 12525.15 187.00 54679.65 88888.00 2015-04-10 19:07:57.125 100 12525.15 187.00 54679.68 88888.00 2015-04-10 19:07:57.250 100 12525.10 186.97 54679.68 88888.00 2015-04-10 19:07:57.375 100 12525.10 187.00 54679.68 88888.00 2015-04-10 19:07:57.500 100 12525.08 187.00 54679.68 88888.00 2015-04-10 19:07:57.625 100 12525.00 187.03 54679.65 88888.00 2015-04-10 19:07:57.750 100 12524.95 187.03 54679.65 88888.00 2015-04-10 19:07:57.875 100 12524.95 187.03 54679.68 88888.00 2015-04-10 19:07:58.000 100 12524.95 187.03 54679.70 88888.00 2015-04-10 19:07:58.125 100 12524.95 187.03 54679.70 88888.00 2015-04-10 19:07:58.250 100 12524.92 187.03 54679.75 88888.00 2015-04-10 19:07:58.375 100 12524.98 187.05 54679.72 88888.00 2015-04-10 19:07:58.500 100 12525.00 187.05 54679.68 88888.00 2015-04-10 19:07:58.625 100 12524.98 187.03 54679.68 88888.00 2015-04-10 19:07:58.750 100 12524.92 187.05 54679.68 88888.00 2015-04-10 19:07:58.875 100 12524.92 187.05 54679.70 88888.00 2015-04-10 19:07:59.000 100 12524.90 187.10 54679.68 88888.00 2015-04-10 19:07:59.125 100 12524.88 187.10 54679.70 88888.00 2015-04-10 19:07:59.250 100 12524.83 187.03 54679.70 88888.00 2015-04-10 19:07:59.375 100 12524.85 187.05 54679.65 88888.00 2015-04-10 19:07:59.500 100 12524.85 187.05 54679.65 88888.00 2015-04-10 19:07:59.625 100 12524.83 187.05 54679.68 88888.00 2015-04-10 19:07:59.750 100 12524.85 187.07 54679.70 88888.00 2015-04-10 19:07:59.875 100 12524.80 187.10 54679.70 88888.00 2015-04-10 19:08:00.000 100 12524.73 187.12 54679.70 88888.00 2015-04-10 19:08:00.125 100 12524.65 187.12 54679.70 88888.00 2015-04-10 19:08:00.250 100 12524.73 187.12 54679.75 88888.00 2015-04-10 19:08:00.375 100 12524.77 187.15 54679.75 88888.00 2015-04-10 19:08:00.500 100 12524.67 187.12 54679.75 88888.00 2015-04-10 19:08:00.625 100 12524.60 187.15 54679.72 88888.00 2015-04-10 19:08:00.750 100 12524.67 187.15 54679.72 88888.00 2015-04-10 19:08:00.875 100 12524.70 187.18 54679.72 88888.00 2015-04-10 19:08:01.000 100 12524.60 187.18 54679.68 88888.00 2015-04-10 19:08:01.125 100 12524.58 187.20 54679.70 88888.00 2015-04-10 19:08:01.250 100 12524.52 187.18 54679.75 88888.00 2015-04-10 19:08:01.375 100 12524.52 187.18 54679.75 88888.00 2015-04-10 19:08:01.500 100 12524.48 187.18 54679.75 88888.00 2015-04-10 19:08:01.625 100 12524.42 187.22 54679.78 88888.00 2015-04-10 19:08:01.750 100 12524.42 187.22 54679.78 88888.00 2015-04-10 19:08:01.875 100 12524.42 187.20 54679.78 88888.00 2015-04-10 19:08:02.000 100 12524.42 187.20 54679.78 88888.00 2015-04-10 19:08:02.125 100 12524.45 187.22 54679.80 88888.00 2015-04-10 19:08:02.250 100 12524.42 187.22 54679.80 88888.00 2015-04-10 19:08:02.375 100 12524.40 187.25 54679.78 88888.00 2015-04-10 19:08:02.500 100 12524.33 187.25 54679.78 88888.00 2015-04-10 19:08:02.625 100 12524.30 187.22 54679.78 88888.00 2015-04-10 19:08:02.750 100 12524.27 187.25 54679.80 88888.00 2015-04-10 19:08:02.875 100 12524.30 187.30 54679.78 88888.00 2015-04-10 19:08:03.000 100 12524.30 187.30 54679.80 88888.00 2015-04-10 19:08:03.125 100 12524.20 187.28 54679.80 88888.00 2015-04-10 19:08:03.250 100 12524.15 187.28 54679.80 88888.00 2015-04-10 19:08:03.375 100 12524.20 187.30 54679.80 88888.00 2015-04-10 19:08:03.500 100 12524.23 187.30 54679.82 88888.00 2015-04-10 19:08:03.625 100 12524.20 187.30 54679.82 88888.00 2015-04-10 19:08:03.750 100 12524.10 187.32 54679.82 88888.00 2015-04-10 19:08:03.875 100 12524.12 187.30 54679.80 88888.00 2015-04-10 19:08:04.000 100 12524.15 187.32 54679.82 88888.00 2015-04-10 19:08:04.125 100 12524.10 187.32 54679.85 88888.00 2015-04-10 19:08:04.250 100 12524.05 187.32 54679.82 88888.00 2015-04-10 19:08:04.375 100 12524.05 187.30 54679.80 88888.00 2015-04-10 19:08:04.500 100 12524.02 187.32 54679.80 88888.00 2015-04-10 19:08:04.625 100 12524.00 187.30 54679.82 88888.00 2015-04-10 19:08:04.750 100 12523.98 187.32 54679.85 88888.00 2015-04-10 19:08:04.875 100 12523.92 187.35 54679.88 88888.00 2015-04-10 19:08:05.000 100 12523.85 187.35 54679.85 88888.00 2015-04-10 19:08:05.125 100 12523.85 187.35 54679.88 88888.00 2015-04-10 19:08:05.250 100 12523.90 187.38 54679.90 88888.00 2015-04-10 19:08:05.375 100 12523.85 187.35 54679.90 88888.00 2015-04-10 19:08:05.500 100 12523.77 187.35 54679.93 88888.00 2015-04-10 19:08:05.625 100 12523.75 187.38 54679.95 88888.00 2015-04-10 19:08:05.750 100 12523.83 187.40 54679.90 88888.00 2015-04-10 19:08:05.875 100 12523.83 187.40 54679.88 88888.00 2015-04-10 19:08:06.000 100 12523.73 187.40 54679.85 88888.00 2015-04-10 19:08:06.125 100 12523.73 187.45 54679.88 88888.00 2015-04-10 19:08:06.250 100 12523.75 187.43 54679.90 88888.00 2015-04-10 19:08:06.375 100 12523.73 187.43 54679.90 88888.00 2015-04-10 19:08:06.500 100 12523.67 187.43 54679.90 88888.00 2015-04-10 19:08:06.625 100 12523.62 187.43 54679.85 88888.00 2015-04-10 19:08:06.750 100 12523.62 187.40 54679.85 88888.00 2015-04-10 19:08:06.875 100 12523.62 187.43 54679.88 88888.00 2015-04-10 19:08:07.000 100 12523.60 187.43 54679.88 88888.00 2015-04-10 19:08:07.125 100 12523.62 187.45 54679.93 88888.00 2015-04-10 19:08:07.250 100 12523.62 187.45 54679.95 88888.00 2015-04-10 19:08:07.375 100 12523.60 187.45 54679.90 88888.00 2015-04-10 19:08:07.500 100 12523.60 187.43 54679.88 88888.00 2015-04-10 19:08:07.625 100 12523.60 187.47 54679.85 88888.00 2015-04-10 19:08:07.750 100 12523.58 187.50 54679.88 88888.00 2015-04-10 19:08:07.875 100 12523.58 187.53 54679.90 88888.00 2015-04-10 19:08:08.000 100 12523.58 187.55 54679.90 88888.00 2015-04-10 19:08:08.125 100 12523.55 187.53 54679.90 88888.00 2015-04-10 19:08:08.250 100 12523.45 187.47 54679.90 88888.00 2015-04-10 19:08:08.375 100 12523.48 187.50 54679.93 88888.00 2015-04-10 19:08:08.500 100 12523.45 187.53 54679.90 88888.00 2015-04-10 19:08:08.625 100 12523.42 187.53 54679.93 88888.00 2015-04-10 19:08:08.750 100 12523.33 187.50 54679.93 88888.00 2015-04-10 19:08:08.875 100 12523.33 187.55 54679.93 88888.00 2015-04-10 19:08:09.000 100 12523.27 187.55 54679.93 88888.00 2015-04-10 19:08:09.125 100 12523.25 187.55 54679.95 88888.00 2015-04-10 19:08:09.250 100 12523.20 187.55 54679.95 88888.00 2015-04-10 19:08:09.375 100 12523.27 187.57 54679.95 88888.00 2015-04-10 19:08:09.500 100 12523.25 187.57 54679.97 88888.00 2015-04-10 19:08:09.625 100 12523.25 187.55 54679.95 88888.00 2015-04-10 19:08:09.750 100 12523.23 187.57 54679.95 88888.00 2015-04-10 19:08:09.875 100 12523.23 187.60 54679.97 88888.00 2015-04-10 19:08:10.000 100 12523.20 187.62 54679.97 88888.00 2015-04-10 19:08:10.125 100 12523.15 187.65 54680.03 88888.00 2015-04-10 19:08:10.250 100 12523.12 187.60 54680.03 88888.00 2015-04-10 19:08:10.375 100 12523.15 187.60 54680.00 88888.00 2015-04-10 19:08:10.500 100 12523.15 187.57 54680.00 88888.00 2015-04-10 19:08:10.625 100 12523.10 187.62 54680.00 88888.00 2015-04-10 19:08:10.750 100 12523.08 187.62 54680.00 88888.00 2015-04-10 19:08:10.875 100 12523.05 187.65 54680.03 88888.00 2015-04-10 19:08:11.000 100 12523.00 187.62 54680.00 88888.00 2015-04-10 19:08:11.125 100 12522.92 187.62 54680.00 88888.00 2015-04-10 19:08:11.250 100 12522.85 187.62 54680.03 88888.00 2015-04-10 19:08:11.375 100 12522.85 187.65 54680.03 88888.00 2015-04-10 19:08:11.500 100 12522.85 187.68 54680.00 88888.00 2015-04-10 19:08:11.625 100 12522.83 187.68 54680.00 88888.00 2015-04-10 19:08:11.750 100 12522.77 187.70 54680.00 88888.00 2015-04-10 19:08:11.875 100 12522.73 187.68 54680.03 88888.00 2015-04-10 19:08:12.000 100 12522.70 187.68 54680.03 88888.00 2015-04-10 19:08:12.125 100 12522.73 187.62 54680.00 88888.00 2015-04-10 19:08:12.250 100 12522.67 187.62 54680.00 88888.00 2015-04-10 19:08:12.375 100 12522.65 187.68 54680.00 88888.00 2015-04-10 19:08:12.500 100 12522.70 187.70 54680.00 88888.00 2015-04-10 19:08:12.625 100 12522.67 187.70 54680.00 88888.00 2015-04-10 19:08:12.750 100 12522.65 187.72 54680.03 88888.00 2015-04-10 19:08:12.875 100 12522.62 187.75 54680.03 88888.00 2015-04-10 19:08:13.000 100 12522.55 187.72 54680.00 88888.00 2015-04-10 19:08:13.125 100 12522.55 187.70 54680.03 88888.00 2015-04-10 19:08:13.250 100 12522.50 187.72 54680.05 88888.00 2015-04-10 19:08:13.375 100 12522.50 187.75 54680.07 88888.00 2015-04-10 19:08:13.500 100 12522.52 187.78 54680.07 88888.00 2015-04-10 19:08:13.625 100 12522.52 187.78 54680.07 88888.00 2015-04-10 19:08:13.750 100 12522.48 187.80 54680.07 88888.00 2015-04-10 19:08:13.875 100 12522.48 187.82 54680.05 88888.00 2015-04-10 19:08:14.000 100 12522.50 187.80 54680.05 88888.00 2015-04-10 19:08:14.125 100 12522.42 187.80 54680.07 88888.00 2015-04-10 19:08:14.250 100 12522.35 187.78 54680.07 88888.00 2015-04-10 19:08:14.375 100 12522.35 187.78 54680.05 88888.00 2015-04-10 19:08:14.500 100 12522.38 187.80 54680.05 88888.00 2015-04-10 19:08:14.625 100 12522.38 187.80 54680.05 88888.00 2015-04-10 19:08:14.750 100 12522.35 187.82 54680.07 88888.00 2015-04-10 19:08:14.875 100 12522.33 187.82 54680.07 88888.00 2015-04-10 19:08:15.000 100 12522.33 187.85 54680.05 88888.00 2015-04-10 19:08:15.125 100 12522.35 187.85 54680.07 88888.00 2015-04-10 19:08:15.250 100 12522.25 187.82 54680.07 88888.00 2015-04-10 19:08:15.375 100 12522.20 187.88 54680.10 88888.00 2015-04-10 19:08:15.500 100 12522.23 187.90 54680.12 88888.00 2015-04-10 19:08:15.625 100 12522.25 187.90 54680.10 88888.00 2015-04-10 19:08:15.750 100 12522.15 187.93 54680.12 88888.00 2015-04-10 19:08:15.875 100 12522.08 187.90 54680.12 88888.00 2015-04-10 19:08:16.000 100 12522.08 187.88 54680.12 88888.00 2015-04-10 19:08:16.125 100 12522.08 187.88 54680.10 88888.00 2015-04-10 19:08:16.250 100 12522.08 187.88 54680.15 88888.00 2015-04-10 19:08:16.375 100 12522.10 187.90 54680.15 88888.00 2015-04-10 19:08:16.500 100 12522.08 187.90 54680.15 88888.00 2015-04-10 19:08:16.625 100 12522.08 187.90 54680.15 88888.00 2015-04-10 19:08:16.750 100 12522.02 187.93 54680.15 88888.00 2015-04-10 19:08:16.875 100 12522.00 187.93 54680.10 88888.00 2015-04-10 19:08:17.000 100 12521.98 187.90 54680.10 88888.00 2015-04-10 19:08:17.125 100 12521.98 187.90 54680.12 88888.00 2015-04-10 19:08:17.250 100 12521.90 187.90 54680.15 88888.00 2015-04-10 19:08:17.375 100 12521.90 187.93 54680.12 88888.00 2015-04-10 19:08:17.500 100 12521.88 187.95 54680.15 88888.00 2015-04-10 19:08:17.625 100 12521.83 187.93 54680.15 88888.00 2015-04-10 19:08:17.750 100 12521.90 187.95 54680.15 88888.00 2015-04-10 19:08:17.875 100 12521.92 187.95 54680.15 88888.00 2015-04-10 19:08:18.000 100 12521.90 187.95 54680.15 88888.00 2015-04-10 19:08:18.125 100 12521.88 188.00 54680.20 88888.00 2015-04-10 19:08:18.250 100 12521.83 187.97 54680.18 88888.00 2015-04-10 19:08:18.375 100 12521.83 188.00 54680.20 88888.00 2015-04-10 19:08:18.500 100 12521.80 188.03 54680.18 88888.00 2015-04-10 19:08:18.625 100 12521.75 188.03 54680.15 88888.00 2015-04-10 19:08:18.750 100 12521.73 188.03 54680.18 88888.00 2015-04-10 19:08:18.875 100 12521.73 188.03 54680.18 88888.00 2015-04-10 19:08:19.000 100 12521.70 188.05 54680.15 88888.00 2015-04-10 19:08:19.125 100 12521.65 188.03 54680.18 88888.00 2015-04-10 19:08:19.250 100 12521.62 188.00 54680.22 88888.00 2015-04-10 19:08:19.375 100 12521.62 188.03 54680.18 88888.00 2015-04-10 19:08:19.500 100 12521.60 188.05 54680.15 88888.00 2015-04-10 19:08:19.625 100 12521.58 188.05 54680.12 88888.00 2015-04-10 19:08:19.750 100 12521.50 188.03 54680.12 88888.00 2015-04-10 19:08:19.875 100 12521.48 188.05 54680.15 88888.00 2015-04-10 19:08:20.000 100 12521.50 188.07 54680.18 88888.00 2015-04-10 19:08:20.125 100 12521.52 188.07 54680.20 88888.00 2015-04-10 19:08:20.250 100 12521.55 188.05 54680.18 88888.00 2015-04-10 19:08:20.375 100 12521.52 188.07 54680.12 88888.00 2015-04-10 19:08:20.500 100 12521.42 188.07 54680.15 88888.00 2015-04-10 19:08:20.625 100 12521.38 188.10 54680.18 88888.00 2015-04-10 19:08:20.750 100 12521.33 188.10 54680.18 88888.00 2015-04-10 19:08:20.875 100 12521.40 188.10 54680.22 88888.00 2015-04-10 19:08:21.000 100 12521.40 188.12 54680.20 88888.00 2015-04-10 19:08:21.125 100 12521.33 188.12 54680.20 88888.00 2015-04-10 19:08:21.250 100 12521.35 188.12 54680.20 88888.00 2015-04-10 19:08:21.375 100 12521.42 188.15 54680.20 88888.00 2015-04-10 19:08:21.500 100 12521.38 188.12 54680.20 88888.00 2015-04-10 19:08:21.625 100 12521.30 188.18 54680.18 88888.00 2015-04-10 19:08:21.750 100 12521.33 188.20 54680.18 88888.00 2015-04-10 19:08:21.875 100 12521.25 188.18 54680.18 88888.00 2015-04-10 19:08:22.000 100 12521.17 188.18 54680.15 88888.00 2015-04-10 19:08:22.125 100 12521.10 188.20 54680.15 88888.00 2015-04-10 19:08:22.250 100 12521.05 188.20 54680.18 88888.00 2015-04-10 19:08:22.375 100 12521.10 188.18 54680.18 88888.00 2015-04-10 19:08:22.500 100 12521.08 188.20 54680.18 88888.00 2015-04-10 19:08:22.625 100 12521.15 188.22 54680.15 88888.00 2015-04-10 19:08:22.750 100 12521.15 188.20 54680.18 88888.00 2015-04-10 19:08:22.875 100 12521.12 188.22 54680.18 88888.00 2015-04-10 19:08:23.000 100 12521.08 188.25 54680.20 88888.00 2015-04-10 19:08:23.125 100 12521.10 188.25 54680.22 88888.00 2015-04-10 19:08:23.250 100 12521.05 188.25 54680.18 88888.00 2015-04-10 19:08:23.375 100 12521.08 188.25 54680.18 88888.00 2015-04-10 19:08:23.500 100 12521.10 188.28 54680.18 88888.00 2015-04-10 19:08:23.625 100 12521.10 188.28 54680.20 88888.00 2015-04-10 19:08:23.750 100 12521.12 188.25 54680.25 88888.00 2015-04-10 19:08:23.875 100 12521.08 188.25 54680.22 88888.00 2015-04-10 19:08:24.000 100 12521.00 188.28 54680.20 88888.00 2015-04-10 19:08:24.125 100 12521.00 188.32 54680.22 88888.00 2015-04-10 19:08:24.250 100 12521.00 188.30 54680.25 88888.00 2015-04-10 19:08:24.375 100 12521.10 188.30 54680.25 88888.00 2015-04-10 19:08:24.500 100 12521.02 188.32 54680.25 88888.00 2015-04-10 19:08:24.625 100 12520.95 188.32 54680.25 88888.00 2015-04-10 19:08:24.750 100 12520.92 188.30 54680.22 88888.00 2015-04-10 19:08:24.875 100 12520.95 188.30 54680.22 88888.00 2015-04-10 19:08:25.000 100 12520.92 188.32 54680.20 88888.00 2015-04-10 19:08:25.125 100 12520.88 188.32 54680.22 88888.00 2015-04-10 19:08:25.250 100 12520.88 188.30 54680.22 88888.00 2015-04-10 19:08:25.375 100 12520.88 188.32 54680.22 88888.00 2015-04-10 19:08:25.500 100 12520.88 188.30 54680.22 88888.00 2015-04-10 19:08:25.625 100 12520.85 188.30 54680.20 88888.00 2015-04-10 19:08:25.750 100 12520.85 188.30 54680.22 88888.00 2015-04-10 19:08:25.875 100 12520.80 188.32 54680.20 88888.00 2015-04-10 19:08:26.000 100 12520.83 188.35 54680.20 88888.00 2015-04-10 19:08:26.125 100 12520.80 188.35 54680.22 88888.00 2015-04-10 19:08:26.250 100 12520.75 188.35 54680.22 88888.00 2015-04-10 19:08:26.375 100 12520.80 188.38 54680.22 88888.00 2015-04-10 19:08:26.500 100 12520.80 188.35 54680.22 88888.00 2015-04-10 19:08:26.625 100 12520.73 188.35 54680.22 88888.00 2015-04-10 19:08:26.750 100 12520.67 188.35 54680.22 88888.00 2015-04-10 19:08:26.875 100 12520.67 188.38 54680.22 88888.00 2015-04-10 19:08:27.000 100 12520.70 188.38 54680.20 88888.00 2015-04-10 19:08:27.125 100 12520.65 188.38 54680.20 88888.00 2015-04-10 19:08:27.250 100 12520.55 188.35 54680.22 88888.00 2015-04-10 19:08:27.375 100 12520.60 188.38 54680.22 88888.00 2015-04-10 19:08:27.500 100 12520.62 188.38 54680.25 88888.00 2015-04-10 19:08:27.625 100 12520.58 188.40 54680.20 88888.00 2015-04-10 19:08:27.750 100 12520.62 188.38 54680.20 88888.00 2015-04-10 19:08:27.875 100 12520.62 188.40 54680.20 88888.00 2015-04-10 19:08:28.000 100 12520.67 188.43 54680.22 88888.00 2015-04-10 19:08:28.125 100 12520.65 188.38 54680.22 88888.00 2015-04-10 19:08:28.250 100 12520.58 188.40 54680.22 88888.00 2015-04-10 19:08:28.375 100 12520.62 188.40 54680.18 88888.00 2015-04-10 19:08:28.500 100 12520.62 188.45 54680.22 88888.00 2015-04-10 19:08:28.625 100 12520.58 188.45 54680.25 88888.00 2015-04-10 19:08:28.750 100 12520.55 188.47 54680.25 88888.00 2015-04-10 19:08:28.875 100 12520.55 188.47 54680.22 88888.00 2015-04-10 19:08:29.000 100 12520.52 188.50 54680.20 88888.00 2015-04-10 19:08:29.125 100 12520.42 188.53 54680.22 88888.00 2015-04-10 19:08:29.250 100 12520.33 188.45 54680.22 88888.00 2015-04-10 19:08:29.375 100 12520.38 188.47 54680.20 88888.00 2015-04-10 19:08:29.500 100 12520.33 188.50 54680.20 88888.00 2015-04-10 19:08:29.625 100 12520.30 188.47 54680.18 88888.00 2015-04-10 19:08:29.750 100 12520.33 188.47 54680.18 88888.00 2015-04-10 19:08:29.875 100 12520.35 188.50 54680.18 88888.00 2015-04-10 19:08:30.000 100 12520.33 188.53 54680.18 88888.00 2015-04-10 19:08:30.125 100 12520.30 188.55 54680.20 88888.00 2015-04-10 19:08:30.250 100 12520.27 188.53 54680.22 88888.00 2015-04-10 19:08:30.375 100 12520.27 188.55 54680.20 88888.00 2015-04-10 19:08:30.500 100 12520.23 188.53 54680.20 88888.00 2015-04-10 19:08:30.625 100 12520.25 188.53 54680.22 88888.00 2015-04-10 19:08:30.750 100 12520.20 188.55 54680.22 88888.00 2015-04-10 19:08:30.875 100 12520.17 188.53 54680.22 88888.00 2015-04-10 19:08:31.000 100 12520.17 188.53 54680.20 88888.00 2015-04-10 19:08:31.125 100 12520.20 188.53 54680.18 88888.00 2015-04-10 19:08:31.250 100 12520.20 188.57 54680.20 88888.00 2015-04-10 19:08:31.375 100 12520.23 188.60 54680.20 88888.00 2015-04-10 19:08:31.500 100 12520.17 188.62 54680.22 88888.00 2015-04-10 19:08:31.625 100 12520.12 188.60 54680.20 88888.00 2015-04-10 19:08:31.750 100 12520.10 188.57 54680.18 88888.00 2015-04-10 19:08:31.875 100 12520.08 188.57 54680.18 88888.00 2015-04-10 19:08:32.000 100 12520.08 188.60 54680.18 88888.00 2015-04-10 19:08:32.125 100 12520.08 188.57 54680.18 88888.00 2015-04-10 19:08:32.250 100 12520.02 188.53 54680.18 88888.00 2015-04-10 19:08:32.375 100 12520.00 188.53 54680.18 88888.00 2015-04-10 19:08:32.500 100 12520.02 188.53 54680.15 88888.00 2015-04-10 19:08:32.625 100 12520.08 188.55 54680.15 88888.00 2015-04-10 19:08:32.750 100 12520.00 188.53 54680.15 88888.00 2015-04-10 19:08:32.875 100 12520.00 188.55 54680.15 88888.00 2015-04-10 19:08:33.000 100 12520.08 188.55 54680.15 88888.00 2015-04-10 19:08:33.125 100 12520.00 188.60 54680.15 88888.00 2015-04-10 19:08:33.250 100 12519.95 188.57 54680.18 88888.00 2015-04-10 19:08:33.375 100 12519.92 188.60 54680.15 88888.00 2015-04-10 19:08:33.500 100 12519.90 188.57 54680.18 88888.00 2015-04-10 19:08:33.625 100 12519.85 188.55 54680.18 88888.00 2015-04-10 19:08:33.750 100 12519.83 188.60 54680.20 88888.00 2015-04-10 19:08:33.875 100 12519.77 188.60 54680.18 88888.00 2015-04-10 19:08:34.000 100 12519.73 188.55 54680.12 88888.00 2015-04-10 19:08:34.125 100 12519.75 188.55 54680.15 88888.00 2015-04-10 19:08:34.250 100 12519.73 188.57 54680.18 88888.00 2015-04-10 19:08:34.375 100 12519.80 188.60 54680.15 88888.00 2015-04-10 19:08:34.500 100 12519.80 188.57 54680.12 88888.00 2015-04-10 19:08:34.625 100 12519.80 188.60 54680.15 88888.00 2015-04-10 19:08:34.750 100 12519.80 188.60 54680.20 88888.00 2015-04-10 19:08:34.875 100 12519.85 188.62 54680.18 88888.00 2015-04-10 19:08:35.000 100 12519.77 188.57 54680.12 88888.00 2015-04-10 19:08:35.125 100 12519.70 188.60 54680.15 88888.00 2015-04-10 19:08:35.250 100 12519.67 188.60 54680.15 88888.00 2015-04-10 19:08:35.375 100 12519.77 188.60 54680.18 88888.00 2015-04-10 19:08:35.500 100 12519.75 188.62 54680.18 88888.00 2015-04-10 19:08:35.625 100 12519.67 188.60 54680.18 88888.00 2015-04-10 19:08:35.750 100 12519.65 188.60 54680.18 88888.00 2015-04-10 19:08:35.875 100 12519.62 188.60 54680.15 88888.00 2015-04-10 19:08:36.000 100 12519.55 188.60 54680.12 88888.00 2015-04-10 19:08:36.125 100 12519.60 188.60 54680.15 88888.00 2015-04-10 19:08:36.250 100 12519.62 188.60 54680.12 88888.00 2015-04-10 19:08:36.375 100 12519.65 188.60 54680.15 88888.00 2015-04-10 19:08:36.500 100 12519.58 188.62 54680.12 88888.00 2015-04-10 19:08:36.625 100 12519.52 188.60 54680.12 88888.00 2015-04-10 19:08:36.750 100 12519.58 188.65 54680.15 88888.00 2015-04-10 19:08:36.875 100 12519.60 188.65 54680.12 88888.00 2015-04-10 19:08:37.000 100 12519.65 188.62 54680.12 88888.00 2015-04-10 19:08:37.125 100 12519.62 188.62 54680.15 88888.00 2015-04-10 19:08:37.250 100 12519.60 188.60 54680.12 88888.00 2015-04-10 19:08:37.375 100 12519.62 188.62 54680.10 88888.00 2015-04-10 19:08:37.500 100 12519.58 188.65 54680.10 88888.00 2015-04-10 19:08:37.625 100 12519.50 188.62 54680.07 88888.00 2015-04-10 19:08:37.750 100 12519.50 188.62 54680.07 88888.00 2015-04-10 19:08:37.875 100 12519.50 188.62 54680.10 88888.00 2015-04-10 19:08:38.000 100 12519.52 188.60 54680.10 88888.00 2015-04-10 19:08:38.125 100 12519.58 188.62 54680.10 88888.00 2015-04-10 19:08:38.250 100 12519.55 188.62 54680.07 88888.00 2015-04-10 19:08:38.375 100 12519.52 188.60 54680.07 88888.00 2015-04-10 19:08:38.500 100 12519.60 188.60 54680.07 88888.00 2015-04-10 19:08:38.625 100 12519.60 188.57 54680.05 88888.00 2015-04-10 19:08:38.750 100 12519.58 188.57 54680.05 88888.00 2015-04-10 19:08:38.875 100 12519.55 188.57 54680.05 88888.00 2015-04-10 19:08:39.000 100 12519.52 188.55 54680.05 88888.00 2015-04-10 19:08:39.125 100 12519.48 188.57 54680.07 88888.00 2015-04-10 19:08:39.250 100 12519.50 188.55 54680.07 88888.00 2015-04-10 19:08:39.375 100 12519.58 188.57 54680.07 88888.00 2015-04-10 19:08:39.500 100 12519.48 188.57 54680.07 88888.00 2015-04-10 19:08:39.625 100 12519.38 188.55 54680.05 88888.00 2015-04-10 19:08:39.750 100 12519.48 188.55 54680.07 88888.00 2015-04-10 19:08:39.875 100 12519.45 188.53 54680.07 88888.00 2015-04-10 19:08:40.000 100 12519.50 188.57 54680.05 88888.00 2015-04-10 19:08:40.125 100 12519.55 188.60 54680.07 88888.00 2015-04-10 19:08:40.250 100 12519.50 188.55 54680.03 88888.00 2015-04-10 19:08:40.375 100 12519.50 188.55 54680.05 88888.00 2015-04-10 19:08:40.500 100 12519.58 188.57 54680.07 88888.00 2015-04-10 19:08:40.625 100 12519.58 188.55 54680.07 88888.00 2015-04-10 19:08:40.750 100 12519.52 188.53 54680.05 88888.00 2015-04-10 19:08:40.875 100 12519.52 188.55 54680.05 88888.00 2015-04-10 19:08:41.000 100 12519.55 188.57 54680.03 88888.00 2015-04-10 19:08:41.125 100 12519.50 188.55 54680.00 88888.00 2015-04-10 19:08:41.250 100 12519.40 188.50 54680.00 88888.00 2015-04-10 19:08:41.375 100 12519.45 188.53 54680.00 88888.00 2015-04-10 19:08:41.500 100 12519.52 188.50 54680.03 88888.00 2015-04-10 19:08:41.625 100 12519.55 188.53 54680.03 88888.00 2015-04-10 19:08:41.750 100 12519.55 188.53 54680.03 88888.00 2015-04-10 19:08:41.875 100 12519.48 188.47 54680.00 88888.00 2015-04-10 19:08:42.000 100 12519.42 188.47 54680.00 88888.00 2015-04-10 19:08:42.125 100 12519.42 188.50 54680.00 88888.00 2015-04-10 19:08:42.250 100 12519.40 188.47 54680.00 88888.00 2015-04-10 19:08:42.375 100 12519.45 188.50 54679.97 88888.00 2015-04-10 19:08:42.500 100 12519.40 188.50 54679.97 88888.00 2015-04-10 19:08:42.625 100 12519.38 188.50 54679.97 88888.00 2015-04-10 19:08:42.750 100 12519.35 188.53 54679.95 88888.00 2015-04-10 19:08:42.875 100 12519.42 188.50 54679.97 88888.00 2015-04-10 19:08:43.000 100 12519.42 188.50 54680.00 88888.00 2015-04-10 19:08:43.125 100 12519.40 188.50 54679.97 88888.00 2015-04-10 19:08:43.250 100 12519.38 188.50 54679.97 88888.00 2015-04-10 19:08:43.375 100 12519.38 188.53 54679.97 88888.00 2015-04-10 19:08:43.500 100 12519.38 188.50 54679.93 88888.00 2015-04-10 19:08:43.625 100 12519.35 188.50 54679.93 88888.00 2015-04-10 19:08:43.750 100 12519.45 188.47 54679.93 88888.00 2015-04-10 19:08:43.875 100 12519.45 188.47 54679.93 88888.00 2015-04-10 19:08:44.000 100 12519.35 188.45 54679.93 88888.00 2015-04-10 19:08:44.125 100 12519.33 188.47 54679.95 88888.00 2015-04-10 19:08:44.250 100 12519.27 188.45 54679.95 88888.00 2015-04-10 19:08:44.375 100 12519.25 188.45 54679.95 88888.00 2015-04-10 19:08:44.500 100 12519.25 188.45 54679.95 88888.00 2015-04-10 19:08:44.625 100 12519.27 188.43 54679.95 88888.00 2015-04-10 19:08:44.750 100 12519.33 188.43 54679.95 88888.00 2015-04-10 19:08:44.875 100 12519.35 188.47 54679.90 88888.00 2015-04-10 19:08:45.000 100 12519.33 188.45 54679.88 88888.00 2015-04-10 19:08:45.125 100 12519.33 188.45 54679.90 88888.00 2015-04-10 19:08:45.250 100 12519.27 188.38 54679.88 88888.00 2015-04-10 19:08:45.375 100 12519.25 188.38 54679.88 88888.00 2015-04-10 19:08:45.500 100 12519.25 188.38 54679.90 88888.00 2015-04-10 19:08:45.625 100 12519.25 188.40 54679.90 88888.00 2015-04-10 19:08:45.750 100 12519.30 188.40 54679.88 88888.00 2015-04-10 19:08:45.875 100 12519.30 188.40 54679.82 88888.00 2015-04-10 19:08:46.000 100 12519.30 188.40 54679.82 88888.00 2015-04-10 19:08:46.125 100 12519.23 188.40 54679.82 88888.00 2015-04-10 19:08:46.250 100 12519.15 188.35 54679.85 88888.00 2015-04-10 19:08:46.375 100 12519.12 188.35 54679.82 88888.00 2015-04-10 19:08:46.500 100 12519.17 188.35 54679.82 88888.00 2015-04-10 19:08:46.625 100 12519.20 188.32 54679.80 88888.00 2015-04-10 19:08:46.750 100 12519.23 188.32 54679.82 88888.00 2015-04-10 19:08:46.875 100 12519.23 188.32 54679.82 88888.00 2015-04-10 19:08:47.000 100 12519.23 188.35 54679.80 88888.00 2015-04-10 19:08:47.125 100 12519.20 188.35 54679.80 88888.00 2015-04-10 19:08:47.250 100 12519.15 188.32 54679.82 88888.00 2015-04-10 19:08:47.375 100 12519.15 188.32 54679.78 88888.00 2015-04-10 19:08:47.500 100 12519.15 188.32 54679.78 88888.00 2015-04-10 19:08:47.625 100 12519.20 188.35 54679.80 88888.00 2015-04-10 19:08:47.750 100 12519.20 188.35 54679.80 88888.00 2015-04-10 19:08:47.875 100 12519.25 188.32 54679.80 88888.00 2015-04-10 19:08:48.000 100 12519.20 188.35 54679.75 88888.00 2015-04-10 19:08:48.125 100 12519.15 188.35 54679.75 88888.00 2015-04-10 19:08:48.250 100 12519.15 188.32 54679.75 88888.00 2015-04-10 19:08:48.375 100 12519.17 188.38 54679.78 88888.00 2015-04-10 19:08:48.500 100 12519.15 188.35 54679.78 88888.00 2015-04-10 19:08:48.625 100 12519.12 188.35 54679.80 88888.00 2015-04-10 19:08:48.750 100 12519.20 188.35 54679.78 88888.00 2015-04-10 19:08:48.875 100 12519.20 188.32 54679.78 88888.00 2015-04-10 19:08:49.000 100 12519.20 188.32 54679.72 88888.00 2015-04-10 19:08:49.125 100 12519.15 188.32 54679.72 88888.00 2015-04-10 19:08:49.250 100 12519.15 188.30 54679.70 88888.00 2015-04-10 19:08:49.375 100 12519.25 188.32 54679.72 88888.00 2015-04-10 19:08:49.500 100 12519.30 188.30 54679.65 88888.00 2015-04-10 19:08:49.625 100 12519.25 188.30 54679.62 88888.00 2015-04-10 19:08:49.750 100 12519.25 188.30 54679.62 88888.00 2015-04-10 19:08:49.875 100 12519.25 188.30 54679.68 88888.00 2015-04-10 19:08:50.000 100 12519.20 188.35 54679.65 88888.00 2015-04-10 19:08:50.125 100 12519.12 188.32 54679.65 88888.00 2015-04-10 19:08:50.250 100 12519.12 188.30 54679.65 88888.00 2015-04-10 19:08:50.375 100 12519.17 188.30 54679.62 88888.00 2015-04-10 19:08:50.500 100 12519.17 188.32 54679.60 88888.00 2015-04-10 19:08:50.625 100 12519.20 188.28 54679.60 88888.00 2015-04-10 19:08:50.750 100 12519.23 188.28 54679.57 88888.00 2015-04-10 19:08:50.875 100 12519.25 188.28 54679.60 88888.00 2015-04-10 19:08:51.000 100 12519.23 188.28 54679.57 88888.00 2015-04-10 19:08:51.125 100 12519.25 188.22 54679.55 88888.00 2015-04-10 19:08:51.250 100 12519.20 188.20 54679.53 88888.00 2015-04-10 19:08:51.375 100 12519.23 188.22 54679.55 88888.00 2015-04-10 19:08:51.500 100 12519.23 188.25 54679.55 88888.00 2015-04-10 19:08:51.625 100 12519.27 188.28 54679.57 88888.00 2015-04-10 19:08:51.750 100 12519.25 188.25 54679.57 88888.00 2015-04-10 19:08:51.875 100 12519.27 188.25 54679.55 88888.00 2015-04-10 19:08:52.000 100 12519.30 188.22 54679.53 88888.00 2015-04-10 19:08:52.125 100 12519.27 188.20 54679.55 88888.00 2015-04-10 19:08:52.250 100 12519.30 188.20 54679.57 88888.00 2015-04-10 19:08:52.375 100 12519.35 188.22 54679.55 88888.00 2015-04-10 19:08:52.500 100 12519.38 188.22 54679.55 88888.00 2015-04-10 19:08:52.625 100 12519.35 188.20 54679.53 88888.00 2015-04-10 19:08:52.750 100 12519.30 188.25 54679.53 88888.00 2015-04-10 19:08:52.875 100 12519.33 188.25 54679.50 88888.00 2015-04-10 19:08:53.000 100 12519.33 188.22 54679.47 88888.00 2015-04-10 19:08:53.125 100 12519.30 188.25 54679.50 88888.00 2015-04-10 19:08:53.250 100 12519.27 188.20 54679.47 88888.00 2015-04-10 19:08:53.375 100 12519.35 188.20 54679.43 88888.00 2015-04-10 19:08:53.500 100 12519.40 188.20 54679.45 88888.00 2015-04-10 19:08:53.625 100 12519.38 188.25 54679.45 88888.00 2015-04-10 19:08:53.750 100 12519.38 188.22 54679.43 88888.00 2015-04-10 19:08:53.875 100 12519.35 188.22 54679.43 88888.00 2015-04-10 19:08:54.000 100 12519.38 188.22 54679.43 88888.00 2015-04-10 19:08:54.125 100 12519.40 188.22 54679.43 88888.00 2015-04-10 19:08:54.250 100 12519.35 188.18 54679.43 88888.00 2015-04-10 19:08:54.375 100 12519.30 188.18 54679.38 88888.00 2015-04-10 19:08:54.500 100 12519.30 188.18 54679.38 88888.00 2015-04-10 19:08:54.625 100 12519.33 188.20 54679.38 88888.00 2015-04-10 19:08:54.750 100 12519.35 188.18 54679.35 88888.00 2015-04-10 19:08:54.875 100 12519.35 188.20 54679.35 88888.00 2015-04-10 19:08:55.000 100 12519.35 188.15 54679.35 88888.00 2015-04-10 19:08:55.125 100 12519.42 188.15 54679.38 88888.00 2015-04-10 19:08:55.250 100 12519.40 188.15 54679.35 88888.00 2015-04-10 19:08:55.375 100 12519.33 188.20 54679.35 88888.00 2015-04-10 19:08:55.500 100 12519.35 188.18 54679.35 88888.00 2015-04-10 19:08:55.625 100 12519.40 188.18 54679.35 88888.00 2015-04-10 19:08:55.750 100 12519.40 188.20 54679.32 88888.00 2015-04-10 19:08:55.875 100 12519.38 188.18 54679.32 88888.00 2015-04-10 19:08:56.000 100 12519.35 188.18 54679.30 88888.00 2015-04-10 19:08:56.125 100 12519.38 188.15 54679.28 88888.00 2015-04-10 19:08:56.250 100 12519.48 188.12 54679.30 88888.00 2015-04-10 19:08:56.375 100 12519.58 188.15 54679.30 88888.00 2015-04-10 19:08:56.500 100 12519.48 188.15 54679.28 88888.00 2015-04-10 19:08:56.625 100 12519.45 188.15 54679.28 88888.00 2015-04-10 19:08:56.750 100 12519.50 188.18 54679.28 88888.00 2015-04-10 19:08:56.875 100 12519.50 188.18 54679.25 88888.00 2015-04-10 19:08:57.000 100 12519.55 188.18 54679.22 88888.00 2015-04-10 19:08:57.125 100 12519.50 188.18 54679.22 88888.00 2015-04-10 19:08:57.250 100 12519.52 188.12 54679.20 88888.00 2015-04-10 19:08:57.375 100 12519.60 188.12 54679.20 88888.00 2015-04-10 19:08:57.500 100 12519.62 188.10 54679.18 88888.00 2015-04-10 19:08:57.625 100 12519.60 188.15 54679.20 88888.00 2015-04-10 19:08:57.750 100 12519.58 188.15 54679.18 88888.00 2015-04-10 19:08:57.875 100 12519.60 188.12 54679.15 88888.00 2015-04-10 19:08:58.000 100 12519.60 188.12 54679.15 88888.00 2015-04-10 19:08:58.125 100 12519.62 188.12 54679.15 88888.00 2015-04-10 19:08:58.250 100 12519.58 188.10 54679.15 88888.00 2015-04-10 19:08:58.375 100 12519.60 188.12 54679.15 88888.00 2015-04-10 19:08:58.500 100 12519.55 188.12 54679.15 88888.00 2015-04-10 19:08:58.625 100 12519.62 188.12 54679.12 88888.00 2015-04-10 19:08:58.750 100 12519.65 188.12 54679.10 88888.00 2015-04-10 19:08:58.875 100 12519.65 188.15 54679.12 88888.00 2015-04-10 19:08:59.000 100 12519.65 188.12 54679.07 88888.00 2015-04-10 19:08:59.125 100 12519.70 188.15 54679.10 88888.00 2015-04-10 19:08:59.250 100 12519.65 188.12 54679.07 88888.00 2015-04-10 19:08:59.375 100 12519.60 188.15 54679.07 88888.00 2015-04-10 19:08:59.500 100 12519.58 188.15 54679.12 88888.00 2015-04-10 19:08:59.625 100 12519.62 188.18 54679.10 88888.00 2015-04-10 19:08:59.750 100 12519.67 188.15 54679.07 88888.00 2015-04-10 19:08:59.875 100 12519.70 188.15 54679.07 88888.00 2015-04-10 19:09:00.000 100 12519.73 188.15 54679.05 88888.00 2015-04-10 19:09:00.125 100 12519.67 188.10 54679.03 88888.00 2015-04-10 19:09:00.250 100 12519.62 188.12 54679.03 88888.00 2015-04-10 19:09:00.375 100 12519.67 188.12 54679.00 88888.00 2015-04-10 19:09:00.500 100 12519.73 188.15 54679.03 88888.00 2015-04-10 19:09:00.625 100 12519.70 188.15 54679.00 88888.00 2015-04-10 19:09:00.750 100 12519.73 188.12 54679.00 88888.00 2015-04-10 19:09:00.875 100 12519.73 188.12 54678.97 88888.00 2015-04-10 19:09:01.000 100 12519.77 188.12 54678.97 88888.00 2015-04-10 19:09:01.125 100 12519.75 188.12 54678.97 88888.00 2015-04-10 19:09:01.250 100 12519.75 188.12 54678.95 88888.00 2015-04-10 19:09:01.375 100 12519.80 188.12 54678.95 88888.00 2015-04-10 19:09:01.500 100 12519.77 188.18 54678.95 88888.00 2015-04-10 19:09:01.625 100 12519.73 188.15 54678.93 88888.00 2015-04-10 19:09:01.750 100 12519.73 188.12 54678.93 88888.00 2015-04-10 19:09:01.875 100 12519.70 188.12 54678.90 88888.00 2015-04-10 19:09:02.000 100 12519.77 188.12 54678.90 88888.00 2015-04-10 19:09:02.125 100 12519.92 188.12 54678.90 88888.00 2015-04-10 19:09:02.250 100 12519.92 188.07 54678.90 88888.00 2015-04-10 19:09:02.375 100 12519.92 188.10 54678.93 88888.00 2015-04-10 19:09:02.500 100 12519.95 188.12 54678.93 88888.00 2015-04-10 19:09:02.625 100 12519.98 188.07 54678.93 88888.00 2015-04-10 19:09:02.750 100 12519.98 188.10 54678.88 88888.00 2015-04-10 19:09:02.875 100 12520.05 188.12 54678.90 88888.00 2015-04-10 19:09:03.000 100 12520.05 188.15 54678.85 88888.00 2015-04-10 19:09:03.125 100 12520.02 188.10 54678.85 88888.00 2015-04-10 19:09:03.250 100 12519.95 188.07 54678.82 88888.00 2015-04-10 19:09:03.375 100 12519.95 188.15 54678.82 88888.00 2015-04-10 19:09:03.500 100 12519.98 188.15 54678.82 88888.00 2015-04-10 19:09:03.625 100 12520.00 188.12 54678.82 88888.00 2015-04-10 19:09:03.750 100 12520.00 188.12 54678.80 88888.00 2015-04-10 19:09:03.875 100 12520.02 188.12 54678.78 88888.00 2015-04-10 19:09:04.000 100 12520.02 188.10 54678.78 88888.00 2015-04-10 19:09:04.125 100 12520.00 188.10 54678.78 88888.00 2015-04-10 19:09:04.250 100 12520.00 188.10 54678.80 88888.00 2015-04-10 19:09:04.375 100 12520.12 188.15 54678.78 88888.00 2015-04-10 19:09:04.500 100 12520.17 188.15 54678.75 88888.00 2015-04-10 19:09:04.625 100 12520.15 188.15 54678.78 88888.00 2015-04-10 19:09:04.750 100 12520.08 188.10 54678.75 88888.00 2015-04-10 19:09:04.875 100 12520.02 188.10 54678.72 88888.00 2015-04-10 19:09:05.000 100 12520.02 188.10 54678.68 88888.00 2015-04-10 19:09:05.125 100 12520.08 188.15 54678.70 88888.00 2015-04-10 19:09:05.250 100 12520.05 188.15 54678.70 88888.00 2015-04-10 19:09:05.375 100 12520.02 188.15 54678.68 88888.00 2015-04-10 19:09:05.500 100 12520.05 188.12 54678.62 88888.00 2015-04-10 19:09:05.625 100 12520.12 188.12 54678.62 88888.00 2015-04-10 19:09:05.750 100 12520.17 188.15 54678.65 88888.00 2015-04-10 19:09:05.875 100 12520.20 188.18 54678.62 88888.00 2015-04-10 19:09:06.000 100 12520.12 188.15 54678.60 88888.00 2015-04-10 19:09:06.125 100 12520.15 188.15 54678.60 88888.00 2015-04-10 19:09:06.250 100 12520.17 188.12 54678.62 88888.00 2015-04-10 19:09:06.375 100 12520.23 188.15 54678.62 88888.00 2015-04-10 19:09:06.500 100 12520.23 188.15 54678.60 88888.00 2015-04-10 19:09:06.625 100 12520.17 188.12 54678.53 88888.00 2015-04-10 19:09:06.750 100 12520.27 188.15 54678.53 88888.00 2015-04-10 19:09:06.875 100 12520.30 188.12 54678.53 88888.00 2015-04-10 19:09:07.000 100 12520.25 188.15 54678.53 88888.00 2015-04-10 19:09:07.125 100 12520.23 188.18 54678.53 88888.00 2015-04-10 19:09:07.250 100 12520.23 188.15 54678.50 88888.00 2015-04-10 19:09:07.375 100 12520.30 188.18 54678.50 88888.00 2015-04-10 19:09:07.500 100 12520.38 188.18 54678.47 88888.00 2015-04-10 19:09:07.625 100 12520.38 188.18 54678.45 88888.00 2015-04-10 19:09:07.750 100 12520.35 188.15 54678.45 88888.00 2015-04-10 19:09:07.875 100 12520.38 188.15 54678.45 88888.00 2015-04-10 19:09:08.000 100 12520.40 188.15 54678.43 88888.00 2015-04-10 19:09:08.125 100 12520.38 188.18 54678.45 88888.00 2015-04-10 19:09:08.250 100 12520.35 188.15 54678.45 88888.00 2015-04-10 19:09:08.375 100 12520.38 188.18 54678.43 88888.00 2015-04-10 19:09:08.500 100 12520.38 188.18 54678.40 88888.00 2015-04-10 19:09:08.625 100 12520.38 188.15 54678.40 88888.00 2015-04-10 19:09:08.750 100 12520.35 188.15 54678.38 88888.00 2015-04-10 19:09:08.875 100 12520.40 188.15 54678.38 88888.00 2015-04-10 19:09:09.000 100 12520.48 188.12 54678.35 88888.00 2015-04-10 19:09:09.125 100 12520.48 188.15 54678.38 88888.00 2015-04-10 19:09:09.250 100 12520.42 188.15 54678.38 88888.00 2015-04-10 19:09:09.375 100 12520.50 188.15 54678.35 88888.00 2015-04-10 19:09:09.500 100 12520.58 188.15 54678.35 88888.00 2015-04-10 19:09:09.625 100 12520.58 188.15 54678.35 88888.00 2015-04-10 19:09:09.750 100 12520.60 188.18 54678.35 88888.00 2015-04-10 19:09:09.875 100 12520.62 188.18 54678.32 88888.00 2015-04-10 19:09:10.000 100 12520.62 188.18 54678.32 88888.00 2015-04-10 19:09:10.125 100 12520.58 188.18 54678.32 88888.00 2015-04-10 19:09:10.250 100 12520.52 188.18 54678.28 88888.00 2015-04-10 19:09:10.375 100 12520.58 188.18 54678.25 88888.00 2015-04-10 19:09:10.500 100 12520.65 188.20 54678.30 88888.00 2015-04-10 19:09:10.625 100 12520.65 188.20 54678.28 88888.00 2015-04-10 19:09:10.750 100 12520.67 188.18 54678.28 88888.00 2015-04-10 19:09:10.875 100 12520.65 188.20 54678.25 88888.00 2015-04-10 19:09:11.000 100 12520.62 188.20 54678.25 88888.00 2015-04-10 19:09:11.125 100 12520.60 188.22 54678.22 88888.00 2015-04-10 19:09:11.250 100 12520.52 188.20 54678.25 88888.00 2015-04-10 19:09:11.375 100 12520.60 188.25 54678.25 88888.00 2015-04-10 19:09:11.500 100 12520.65 188.25 54678.20 88888.00 2015-04-10 19:09:11.625 100 12520.65 188.25 54678.18 88888.00 2015-04-10 19:09:11.750 100 12520.65 188.22 54678.20 88888.00 2015-04-10 19:09:11.875 100 12520.67 188.22 54678.18 88888.00 2015-04-10 19:09:12.000 100 12520.70 188.22 54678.15 88888.00 2015-04-10 19:09:12.125 100 12520.75 188.25 54678.15 88888.00 2015-04-10 19:09:12.250 100 12520.73 188.20 54678.15 88888.00 2015-04-10 19:09:12.375 100 12520.70 188.20 54678.15 88888.00 2015-04-10 19:09:12.500 100 12520.75 188.22 54678.12 88888.00 2015-04-10 19:09:12.625 100 12520.75 188.22 54678.10 88888.00 2015-04-10 19:09:12.750 100 12520.75 188.20 54678.10 88888.00 2015-04-10 19:09:12.875 100 12520.80 188.22 54678.07 88888.00 2015-04-10 19:09:13.000 100 12520.83 188.25 54678.05 88888.00 2015-04-10 19:09:13.125 100 12520.77 188.28 54678.05 88888.00 2015-04-10 19:09:13.250 100 12520.80 188.25 54678.05 88888.00 2015-04-10 19:09:13.375 100 12520.83 188.25 54678.00 88888.00 2015-04-10 19:09:13.500 100 12520.85 188.28 54678.00 88888.00 2015-04-10 19:09:13.625 100 12520.92 188.25 54678.00 88888.00 2015-04-10 19:09:13.750 100 12520.92 188.22 54678.00 88888.00 2015-04-10 19:09:13.875 100 12520.92 188.20 54678.00 88888.00 2015-04-10 19:09:14.000 100 12520.98 188.28 54677.97 88888.00 2015-04-10 19:09:14.125 100 12521.08 188.28 54677.97 88888.00 2015-04-10 19:09:14.250 100 12521.15 188.25 54677.95 88888.00 2015-04-10 19:09:14.375 100 12521.10 188.25 54677.93 88888.00 2015-04-10 19:09:14.500 100 12521.05 188.25 54677.93 88888.00 2015-04-10 19:09:14.625 100 12521.10 188.25 54677.95 88888.00 2015-04-10 19:09:14.750 100 12521.20 188.28 54677.95 88888.00 2015-04-10 19:09:14.875 100 12521.12 188.25 54677.93 88888.00 2015-04-10 19:09:15.000 100 12521.05 188.20 54677.85 88888.00 2015-04-10 19:09:15.125 100 12521.02 188.22 54677.85 88888.00 2015-04-10 19:09:15.250 100 12521.10 188.25 54677.85 88888.00 2015-04-10 19:09:15.375 100 12521.23 188.28 54677.85 88888.00 2015-04-10 19:09:15.500 100 12521.25 188.28 54677.85 88888.00 2015-04-10 19:09:15.625 100 12521.20 188.28 54677.82 88888.00 2015-04-10 19:09:15.750 100 12521.15 188.25 54677.82 88888.00 2015-04-10 19:09:15.875 100 12521.17 188.28 54677.80 88888.00 2015-04-10 19:09:16.000 100 12521.20 188.25 54677.80 88888.00 2015-04-10 19:09:16.125 100 12521.25 188.30 54677.78 88888.00 2015-04-10 19:09:16.250 100 12521.30 188.28 54677.78 88888.00 2015-04-10 19:09:16.375 100 12521.33 188.25 54677.78 88888.00 2015-04-10 19:09:16.500 100 12521.33 188.28 54677.78 88888.00 2015-04-10 19:09:16.625 100 12521.38 188.30 54677.75 88888.00 2015-04-10 19:09:16.750 100 12521.42 188.28 54677.75 88888.00 2015-04-10 19:09:16.875 100 12521.40 188.28 54677.70 88888.00 2015-04-10 19:09:17.000 100 12521.42 188.25 54677.70 88888.00 2015-04-10 19:09:17.125 100 12521.45 188.25 54677.68 88888.00 2015-04-10 19:09:17.250 100 12521.45 188.22 54677.70 88888.00 2015-04-10 19:09:17.375 100 12521.48 188.28 54677.70 88888.00 2015-04-10 19:09:17.500 100 12521.48 188.32 54677.68 88888.00 2015-04-10 19:09:17.625 100 12521.48 188.30 54677.65 88888.00 2015-04-10 19:09:17.750 100 12521.50 188.28 54677.60 88888.00 2015-04-10 19:09:17.875 100 12521.52 188.28 54677.60 88888.00 2015-04-10 19:09:18.000 100 12521.58 188.28 54677.62 88888.00 2015-04-10 19:09:18.125 100 12521.58 188.30 54677.62 88888.00 2015-04-10 19:09:18.250 100 12521.55 188.30 54677.62 88888.00 2015-04-10 19:09:18.375 100 12521.55 188.28 54677.60 88888.00 2015-04-10 19:09:18.500 100 12521.60 188.28 54677.55 88888.00 2015-04-10 19:09:18.625 100 12521.62 188.30 54677.55 88888.00 2015-04-10 19:09:18.750 100 12521.65 188.35 54677.57 88888.00 2015-04-10 19:09:18.875 100 12521.70 188.32 54677.57 88888.00 2015-04-10 19:09:19.000 100 12521.73 188.28 54677.53 88888.00 2015-04-10 19:09:19.125 100 12521.73 188.32 54677.53 88888.00 2015-04-10 19:09:19.250 100 12521.73 188.30 54677.53 88888.00 2015-04-10 19:09:19.375 100 12521.75 188.30 54677.50 88888.00 2015-04-10 19:09:19.500 100 12521.80 188.30 54677.50 88888.00 2015-04-10 19:09:19.625 100 12521.85 188.32 54677.53 88888.00 2015-04-10 19:09:19.750 100 12521.80 188.30 54677.50 88888.00 2015-04-10 19:09:19.875 100 12521.77 188.28 54677.47 88888.00 2015-04-10 19:09:20.000 100 12521.75 188.28 54677.45 88888.00 2015-04-10 19:09:20.125 100 12521.80 188.30 54677.47 88888.00 2015-04-10 19:09:20.250 100 12521.85 188.25 54677.45 88888.00 2015-04-10 19:09:20.375 100 12521.98 188.30 54677.45 88888.00 2015-04-10 19:09:20.500 100 12522.00 188.28 54677.45 88888.00 2015-04-10 19:09:20.625 100 12521.92 188.32 54677.43 88888.00 2015-04-10 19:09:20.750 100 12521.90 188.32 54677.45 88888.00 2015-04-10 19:09:20.875 100 12521.90 188.32 54677.45 88888.00 2015-04-10 19:09:21.000 100 12521.90 188.35 54677.40 88888.00 2015-04-10 19:09:21.125 100 12521.95 188.35 54677.40 88888.00 2015-04-10 19:09:21.250 100 12521.95 188.28 54677.35 88888.00 2015-04-10 19:09:21.375 100 12521.98 188.32 54677.32 88888.00 2015-04-10 19:09:21.500 100 12522.08 188.30 54677.30 88888.00 2015-04-10 19:09:21.625 100 12522.12 188.30 54677.32 88888.00 2015-04-10 19:09:21.750 100 12522.10 188.32 54677.32 88888.00 2015-04-10 19:09:21.875 100 12522.10 188.32 54677.28 88888.00 2015-04-10 19:09:22.000 100 12522.15 188.35 54677.25 88888.00 2015-04-10 19:09:22.125 100 12522.15 188.35 54677.28 88888.00 2015-04-10 19:09:22.250 100 12522.17 188.35 54677.30 88888.00 2015-04-10 19:09:22.375 100 12522.23 188.38 54677.30 88888.00 2015-04-10 19:09:22.500 100 12522.27 188.35 54677.28 88888.00 2015-04-10 19:09:22.625 100 12522.27 188.28 54677.25 88888.00 2015-04-10 19:09:22.750 100 12522.27 188.30 54677.22 88888.00 2015-04-10 19:09:22.875 100 12522.33 188.32 54677.20 88888.00 2015-04-10 19:09:23.000 100 12522.40 188.35 54677.22 88888.00 2015-04-10 19:09:23.125 100 12522.45 188.35 54677.22 88888.00 2015-04-10 19:09:23.250 100 12522.45 188.32 54677.22 88888.00 2015-04-10 19:09:23.375 100 12522.55 188.32 54677.20 88888.00 2015-04-10 19:09:23.500 100 12522.55 188.32 54677.20 88888.00 2015-04-10 19:09:23.625 100 12522.58 188.32 54677.15 88888.00 2015-04-10 19:09:23.750 100 12522.58 188.32 54677.15 88888.00 2015-04-10 19:09:23.875 100 12522.50 188.32 54677.18 88888.00 2015-04-10 19:09:24.000 100 12522.50 188.32 54677.15 88888.00 2015-04-10 19:09:24.125 100 12522.50 188.32 54677.12 88888.00 2015-04-10 19:09:24.250 100 12522.55 188.32 54677.07 88888.00 2015-04-10 19:09:24.375 100 12522.62 188.32 54677.07 88888.00 2015-04-10 19:09:24.500 100 12522.70 188.32 54677.07 88888.00 2015-04-10 19:09:24.625 100 12522.75 188.35 54677.10 88888.00 2015-04-10 19:09:24.750 100 12522.73 188.35 54677.10 88888.00 2015-04-10 19:09:24.875 100 12522.70 188.35 54677.05 88888.00 2015-04-10 19:09:25.000 100 12522.73 188.38 54677.03 88888.00 2015-04-10 19:09:25.125 100 12522.75 188.38 54677.03 88888.00 2015-04-10 19:09:25.250 100 12522.77 188.32 54677.00 88888.00 2015-04-10 19:09:25.375 100 12522.90 188.35 54677.00 88888.00 2015-04-10 19:09:25.500 100 12522.95 188.40 54677.03 88888.00 2015-04-10 19:09:25.625 100 12523.00 188.35 54677.03 88888.00 2015-04-10 19:09:25.750 100 12523.02 188.35 54677.00 88888.00 2015-04-10 19:09:25.875 100 12523.02 188.32 54677.00 88888.00 2015-04-10 19:09:26.000 100 12523.00 188.32 54676.97 88888.00 2015-04-10 19:09:26.125 100 12523.00 188.35 54676.97 88888.00 2015-04-10 19:09:26.250 100 12523.02 188.35 54676.97 88888.00 2015-04-10 19:09:26.375 100 12523.10 188.38 54676.95 88888.00 2015-04-10 19:09:26.500 100 12523.08 188.35 54676.93 88888.00 2015-04-10 19:09:26.625 100 12523.05 188.40 54676.93 88888.00 2015-04-10 19:09:26.750 100 12523.00 188.38 54676.93 88888.00 2015-04-10 19:09:26.875 100 12523.05 188.38 54676.88 88888.00 2015-04-10 19:09:27.000 100 12523.17 188.35 54676.85 88888.00 2015-04-10 19:09:27.125 100 12523.27 188.38 54676.88 88888.00 2015-04-10 19:09:27.250 100 12523.25 188.38 54676.88 88888.00 2015-04-10 19:09:27.375 100 12523.23 188.38 54676.88 88888.00 2015-04-10 19:09:27.500 100 12523.20 188.38 54676.85 88888.00 2015-04-10 19:09:27.625 100 12523.25 188.35 54676.82 88888.00 2015-04-10 19:09:27.750 100 12523.25 188.35 54676.80 88888.00 2015-04-10 19:09:27.875 100 12523.27 188.35 54676.78 88888.00 2015-04-10 19:09:28.000 100 12523.30 188.38 54676.78 88888.00 2015-04-10 19:09:28.125 100 12523.35 188.40 54676.80 88888.00 2015-04-10 19:09:28.250 100 12523.35 188.32 54676.80 88888.00 2015-04-10 19:09:28.375 100 12523.38 188.32 54676.80 88888.00 2015-04-10 19:09:28.500 100 12523.40 188.35 54676.78 88888.00 2015-04-10 19:09:28.625 100 12523.52 188.38 54676.80 88888.00 2015-04-10 19:09:28.750 100 12523.58 188.38 54676.78 88888.00 2015-04-10 19:09:28.875 100 12523.55 188.38 54676.75 88888.00 2015-04-10 19:09:29.000 100 12523.60 188.38 54676.72 88888.00 2015-04-10 19:09:29.125 100 12523.62 188.38 54676.72 88888.00 2015-04-10 19:09:29.250 100 12523.55 188.38 54676.72 88888.00 2015-04-10 19:09:29.375 100 12523.62 188.38 54676.70 88888.00 2015-04-10 19:09:29.500 100 12523.73 188.38 54676.68 88888.00 2015-04-10 19:09:29.625 100 12523.77 188.32 54676.65 88888.00 2015-04-10 19:09:29.750 100 12523.70 188.38 54676.65 88888.00 2015-04-10 19:09:29.875 100 12523.70 188.38 54676.65 88888.00 2015-04-10 19:09:30.000 100 12523.77 188.35 54676.65 88888.00 2015-04-10 19:09:30.125 100 12523.75 188.35 54676.65 88888.00 2015-04-10 19:09:30.250 100 12523.75 188.38 54676.65 88888.00 2015-04-10 19:09:30.375 100 12523.85 188.38 54676.68 88888.00 2015-04-10 19:09:30.500 100 12523.90 188.35 54676.65 88888.00 2015-04-10 19:09:30.625 100 12523.92 188.32 54676.60 88888.00 2015-04-10 19:09:30.750 100 12523.95 188.35 54676.60 88888.00 2015-04-10 19:09:30.875 100 12524.00 188.38 54676.57 88888.00 2015-04-10 19:09:31.000 100 12524.00 188.35 54676.57 88888.00 2015-04-10 19:09:31.125 100 12524.02 188.32 54676.57 88888.00 2015-04-10 19:09:31.250 100 12524.02 188.32 54676.55 88888.00 2015-04-10 19:09:31.375 100 12524.10 188.40 54676.55 88888.00 2015-04-10 19:09:31.500 100 12524.15 188.40 54676.55 88888.00 2015-04-10 19:09:31.625 100 12524.23 188.35 54676.55 88888.00 2015-04-10 19:09:31.750 100 12524.23 188.35 54676.50 88888.00 2015-04-10 19:09:31.875 100 12524.17 188.35 54676.50 88888.00 2015-04-10 19:09:32.000 100 12524.25 188.38 54676.50 88888.00 2015-04-10 19:09:32.125 100 12524.33 188.35 54676.53 88888.00 2015-04-10 19:09:32.250 100 12524.27 188.32 54676.53 88888.00 2015-04-10 19:09:32.375 100 12524.30 188.32 54676.47 88888.00 2015-04-10 19:09:32.500 100 12524.25 188.35 54676.47 88888.00 2015-04-10 19:09:32.625 100 12524.27 188.35 54676.47 88888.00 2015-04-10 19:09:32.750 100 12524.33 188.35 54676.45 88888.00 2015-04-10 19:09:32.875 100 12524.30 188.35 54676.38 88888.00 2015-04-10 19:09:33.000 100 12524.35 188.32 54676.38 88888.00 2015-04-10 19:09:33.125 100 12524.45 188.32 54676.43 88888.00 2015-04-10 19:09:33.250 100 12524.45 188.30 54676.43 88888.00 2015-04-10 19:09:33.375 100 12524.52 188.32 54676.40 88888.00 2015-04-10 19:09:33.500 100 12524.55 188.35 54676.40 88888.00 2015-04-10 19:09:33.625 100 12524.58 188.35 54676.38 88888.00 2015-04-10 19:09:33.750 100 12524.58 188.35 54676.38 88888.00 2015-04-10 19:09:33.875 100 12524.55 188.38 54676.38 88888.00 2015-04-10 19:09:34.000 100 12524.67 188.40 54676.32 88888.00 2015-04-10 19:09:34.125 100 12524.73 188.40 54676.38 88888.00 2015-04-10 19:09:34.250 100 12524.62 188.32 54676.35 88888.00 2015-04-10 19:09:34.375 100 12524.70 188.32 54676.35 88888.00 2015-04-10 19:09:34.500 100 12524.73 188.35 54676.30 88888.00 2015-04-10 19:09:34.625 100 12524.77 188.35 54676.28 88888.00 2015-04-10 19:09:34.750 100 12524.88 188.38 54676.28 88888.00 2015-04-10 19:09:34.875 100 12524.88 188.35 54676.28 88888.00 2015-04-10 19:09:35.000 100 12524.88 188.30 54676.30 88888.00 2015-04-10 19:09:35.125 100 12524.88 188.32 54676.30 88888.00 2015-04-10 19:09:35.250 100 12524.92 188.32 54676.28 88888.00 2015-04-10 19:09:35.375 100 12525.05 188.38 54676.25 88888.00 2015-04-10 19:09:35.500 100 12525.05 188.35 54676.25 88888.00 2015-04-10 19:09:35.625 100 12524.98 188.32 54676.25 88888.00 2015-04-10 19:09:35.750 100 12525.00 188.35 54676.22 88888.00 2015-04-10 19:09:35.875 100 12525.05 188.30 54676.22 88888.00 2015-04-10 19:09:36.000 100 12525.08 188.30 54676.20 88888.00 2015-04-10 19:09:36.125 100 12525.08 188.32 54676.20 88888.00 2015-04-10 19:09:36.250 100 12525.08 188.32 54676.18 88888.00 2015-04-10 19:09:36.375 100 12525.15 188.35 54676.20 88888.00 2015-04-10 19:09:36.500 100 12525.17 188.38 54676.20 88888.00 2015-04-10 19:09:36.625 100 12525.23 188.35 54676.18 88888.00 2015-04-10 19:09:36.750 100 12525.30 188.35 54676.15 88888.00 2015-04-10 19:09:36.875 100 12525.40 188.32 54676.12 88888.00 2015-04-10 19:09:37.000 100 12525.45 188.32 54676.12 88888.00 2015-04-10 19:09:37.125 100 12525.42 188.30 54676.15 88888.00 2015-04-10 19:09:37.250 100 12525.48 188.32 54676.15 88888.00 2015-04-10 19:09:37.375 100 12525.58 188.32 54676.12 88888.00 2015-04-10 19:09:37.500 100 12525.55 188.35 54676.12 88888.00 2015-04-10 19:09:37.625 100 12525.52 188.38 54676.12 88888.00 2015-04-10 19:09:37.750 100 12525.58 188.38 54676.12 88888.00 2015-04-10 19:09:37.875 100 12525.58 188.35 54676.15 88888.00 2015-04-10 19:09:38.000 100 12525.62 188.38 54676.12 88888.00 2015-04-10 19:09:38.125 100 12525.65 188.35 54676.12 88888.00 2015-04-10 19:09:38.250 100 12525.67 188.32 54676.12 88888.00 2015-04-10 19:09:38.375 100 12525.75 188.32 54676.10 88888.00 2015-04-10 19:09:38.500 100 12525.77 188.32 54676.07 88888.00 2015-04-10 19:09:38.625 100 12525.80 188.35 54676.07 88888.00 2015-04-10 19:09:38.750 100 12525.77 188.35 54676.05 88888.00 2015-04-10 19:09:38.875 100 12525.77 188.35 54676.05 88888.00 2015-04-10 19:09:39.000 100 12525.83 188.35 54676.05 88888.00 2015-04-10 19:09:39.125 100 12525.85 188.35 54676.05 88888.00 2015-04-10 19:09:39.250 100 12525.77 188.30 54676.00 88888.00 2015-04-10 19:09:39.375 100 12525.85 188.32 54676.00 88888.00 2015-04-10 19:09:39.500 100 12525.92 188.35 54676.03 88888.00 2015-04-10 19:09:39.625 100 12525.95 188.30 54676.03 88888.00 2015-04-10 19:09:39.750 100 12526.00 188.28 54676.03 88888.00 2015-04-10 19:09:39.875 100 12526.05 188.32 54676.00 88888.00 2015-04-10 19:09:40.000 100 12526.08 188.30 54676.00 88888.00 2015-04-10 19:09:40.125 100 12526.10 188.32 54676.03 88888.00 2015-04-10 19:09:40.250 100 12526.10 188.32 54676.03 88888.00 2015-04-10 19:09:40.375 100 12526.17 188.35 54676.00 88888.00 2015-04-10 19:09:40.500 100 12526.15 188.32 54676.00 88888.00 2015-04-10 19:09:40.625 100 12526.08 188.32 54675.97 88888.00 2015-04-10 19:09:40.750 100 12526.12 188.32 54676.00 88888.00 2015-04-10 19:09:40.875 100 12526.23 188.32 54676.03 88888.00 2015-04-10 19:09:41.000 100 12526.25 188.32 54676.00 88888.00 2015-04-10 19:09:41.125 100 12526.33 188.35 54676.00 88888.00 2015-04-10 19:09:41.250 100 12526.35 188.32 54675.97 88888.00 2015-04-10 19:09:41.375 100 12526.38 188.32 54675.97 88888.00 2015-04-10 19:09:41.500 100 12526.38 188.32 54675.97 88888.00 2015-04-10 19:09:41.625 100 12526.42 188.30 54675.97 88888.00 2015-04-10 19:09:41.750 100 12526.42 188.30 54675.97 88888.00 2015-04-10 19:09:41.875 100 12526.45 188.30 54675.97 88888.00 2015-04-10 19:09:42.000 100 12526.42 188.32 54675.97 88888.00 2015-04-10 19:09:42.125 100 12526.45 188.32 54675.95 88888.00 2015-04-10 19:09:42.250 100 12526.42 188.32 54675.95 88888.00 2015-04-10 19:09:42.375 100 12526.45 188.32 54675.95 88888.00 2015-04-10 19:09:42.500 100 12526.50 188.32 54675.95 88888.00 2015-04-10 19:09:42.625 100 12526.58 188.32 54675.93 88888.00 2015-04-10 19:09:42.750 100 12526.58 188.35 54675.93 88888.00 2015-04-10 19:09:42.875 100 12526.58 188.35 54675.93 88888.00 2015-04-10 19:09:43.000 100 12526.60 188.30 54675.90 88888.00 2015-04-10 19:09:43.125 100 12526.58 188.32 54675.90 88888.00 2015-04-10 19:09:43.250 100 12526.62 188.32 54675.90 88888.00 2015-04-10 19:09:43.375 100 12526.67 188.35 54675.90 88888.00 2015-04-10 19:09:43.500 100 12526.65 188.32 54675.88 88888.00 2015-04-10 19:09:43.625 100 12526.65 188.32 54675.88 88888.00 2015-04-10 19:09:43.750 100 12526.65 188.32 54675.88 88888.00 2015-04-10 19:09:43.875 100 12526.65 188.30 54675.88 88888.00 2015-04-10 19:09:44.000 100 12526.75 188.28 54675.85 88888.00 2015-04-10 19:09:44.125 100 12526.85 188.30 54675.85 88888.00 2015-04-10 19:09:44.250 100 12526.83 188.28 54675.85 88888.00 2015-04-10 19:09:44.375 100 12526.92 188.32 54675.88 88888.00 2015-04-10 19:09:44.500 100 12527.02 188.32 54675.88 88888.00 2015-04-10 19:09:44.625 100 12527.05 188.32 54675.85 88888.00 2015-04-10 19:09:44.750 100 12526.98 188.30 54675.82 88888.00 2015-04-10 19:09:44.875 100 12526.92 188.30 54675.80 88888.00 2015-04-10 19:09:45.000 100 12526.98 188.30 54675.82 88888.00 2015-04-10 19:09:45.125 100 12527.05 188.30 54675.82 88888.00 2015-04-10 19:09:45.250 100 12527.08 188.28 54675.80 88888.00 2015-04-10 19:09:45.375 100 12527.12 188.30 54675.80 88888.00 2015-04-10 19:09:45.500 100 12527.10 188.32 54675.82 88888.00 2015-04-10 19:09:45.625 100 12527.08 188.30 54675.82 88888.00 2015-04-10 19:09:45.750 100 12527.12 188.30 54675.80 88888.00 2015-04-10 19:09:45.875 100 12527.15 188.32 54675.80 88888.00 2015-04-10 19:09:46.000 100 12527.15 188.32 54675.75 88888.00 2015-04-10 19:09:46.125 100 12527.17 188.32 54675.78 88888.00 2015-04-10 19:09:46.250 100 12527.15 188.28 54675.75 88888.00 2015-04-10 19:09:46.375 100 12527.20 188.28 54675.72 88888.00 2015-04-10 19:09:46.500 100 12527.30 188.30 54675.75 88888.00 2015-04-10 19:09:46.625 100 12527.38 188.35 54675.78 88888.00 2015-04-10 19:09:46.750 100 12527.38 188.35 54675.78 88888.00 2015-04-10 19:09:46.875 100 12527.33 188.32 54675.75 88888.00 2015-04-10 19:09:47.000 100 12527.35 188.32 54675.70 88888.00 2015-04-10 19:09:47.125 100 12527.38 188.35 54675.72 88888.00 2015-04-10 19:09:47.250 100 12527.40 188.30 54675.75 88888.00 2015-04-10 19:09:47.375 100 12527.42 188.30 54675.78 88888.00 2015-04-10 19:09:47.500 100 12527.42 188.28 54675.75 88888.00 2015-04-10 19:09:47.625 100 12527.40 188.30 54675.72 88888.00 2015-04-10 19:09:47.750 100 12527.45 188.32 54675.72 88888.00 2015-04-10 19:09:47.875 100 12527.52 188.32 54675.72 88888.00 2015-04-10 19:09:48.000 100 12527.52 188.30 54675.70 88888.00 2015-04-10 19:09:48.125 100 12527.50 188.32 54675.72 88888.00 2015-04-10 19:09:48.250 100 12527.50 188.30 54675.75 88888.00 2015-04-10 19:09:48.375 100 12527.60 188.32 54675.75 88888.00 2015-04-10 19:09:48.500 100 12527.62 188.32 54675.72 88888.00 2015-04-10 19:09:48.625 100 12527.67 188.30 54675.72 88888.00 2015-04-10 19:09:48.750 100 12527.70 188.32 54675.70 88888.00 2015-04-10 19:09:48.875 100 12527.73 188.32 54675.72 88888.00 2015-04-10 19:09:49.000 100 12527.73 188.28 54675.68 88888.00 2015-04-10 19:09:49.125 100 12527.73 188.28 54675.65 88888.00 2015-04-10 19:09:49.250 100 12527.77 188.28 54675.65 88888.00 2015-04-10 19:09:49.375 100 12527.83 188.32 54675.65 88888.00 2015-04-10 19:09:49.500 100 12527.80 188.30 54675.68 88888.00 2015-04-10 19:09:49.625 100 12527.90 188.28 54675.70 88888.00 2015-04-10 19:09:49.750 100 12527.98 188.28 54675.70 88888.00 2015-04-10 19:09:49.875 100 12528.00 188.28 54675.70 88888.00 2015-04-10 19:09:50.000 100 12527.98 188.30 54675.68 88888.00 2015-04-10 19:09:50.125 100 12527.90 188.28 54675.68 88888.00 2015-04-10 19:09:50.250 100 12527.83 188.28 54675.68 88888.00 2015-04-10 19:09:50.375 100 12527.90 188.30 54675.65 88888.00 2015-04-10 19:09:50.500 100 12527.92 188.30 54675.68 88888.00 2015-04-10 19:09:50.625 100 12527.95 188.28 54675.65 88888.00 2015-04-10 19:09:50.750 100 12527.92 188.30 54675.65 88888.00 2015-04-10 19:09:50.875 100 12528.05 188.28 54675.65 88888.00 2015-04-10 19:09:51.000 100 12528.10 188.28 54675.62 88888.00 2015-04-10 19:09:51.125 100 12528.05 188.28 54675.65 88888.00 2015-04-10 19:09:51.250 100 12528.08 188.28 54675.68 88888.00 2015-04-10 19:09:51.375 100 12528.10 188.30 54675.62 88888.00 2015-04-10 19:09:51.500 100 12528.08 188.25 54675.62 88888.00 2015-04-10 19:09:51.625 100 12528.12 188.28 54675.62 88888.00 2015-04-10 19:09:51.750 100 12528.17 188.28 54675.62 88888.00 2015-04-10 19:09:51.875 100 12528.15 188.28 54675.60 88888.00 2015-04-10 19:09:52.000 100 12528.12 188.28 54675.60 88888.00 2015-04-10 19:09:52.125 100 12528.12 188.25 54675.62 88888.00 2015-04-10 19:09:52.250 100 12528.17 188.20 54675.65 88888.00 2015-04-10 19:09:52.375 100 12528.23 188.20 54675.62 88888.00 2015-04-10 19:09:52.500 100 12528.27 188.22 54675.62 88888.00 2015-04-10 19:09:52.625 100 12528.33 188.25 54675.65 88888.00 2015-04-10 19:09:52.750 100 12528.35 188.25 54675.62 88888.00 2015-04-10 19:09:52.875 100 12528.35 188.25 54675.62 88888.00 2015-04-10 19:09:53.000 100 12528.40 188.25 54675.60 88888.00 2015-04-10 19:09:53.125 100 12528.45 188.25 54675.60 88888.00 2015-04-10 19:09:53.250 100 12528.42 188.25 54675.62 88888.00 2015-04-10 19:09:53.375 100 12528.45 188.28 54675.60 88888.00 2015-04-10 19:09:53.500 100 12528.48 188.20 54675.62 88888.00 2015-04-10 19:09:53.625 100 12528.48 188.18 54675.57 88888.00 2015-04-10 19:09:53.750 100 12528.45 188.18 54675.57 88888.00 2015-04-10 19:09:53.875 100 12528.50 188.20 54675.60 88888.00 2015-04-10 19:09:54.000 100 12528.55 188.20 54675.57 88888.00 2015-04-10 19:09:54.125 100 12528.55 188.20 54675.57 88888.00 2015-04-10 19:09:54.250 100 12528.55 188.18 54675.57 88888.00 2015-04-10 19:09:54.375 100 12528.65 188.22 54675.60 88888.00 2015-04-10 19:09:54.500 100 12528.73 188.22 54675.57 88888.00 2015-04-10 19:09:54.625 100 12528.70 188.22 54675.55 88888.00 2015-04-10 19:09:54.750 100 12528.70 188.18 54675.55 88888.00 2015-04-10 19:09:54.875 100 12528.77 188.25 54675.55 88888.00 2015-04-10 19:09:55.000 100 12528.83 188.22 54675.55 88888.00 2015-04-10 19:09:55.125 100 12528.80 188.18 54675.57 88888.00 2015-04-10 19:09:55.250 100 12528.77 188.20 54675.57 88888.00 2015-04-10 19:09:55.375 100 12528.80 188.18 54675.57 88888.00 2015-04-10 19:09:55.500 100 12528.83 188.18 54675.55 88888.00 2015-04-10 19:09:55.625 100 12528.88 188.20 54675.57 88888.00 2015-04-10 19:09:55.750 100 12528.98 188.22 54675.57 88888.00 2015-04-10 19:09:55.875 100 12529.08 188.20 54675.60 88888.00 2015-04-10 19:09:56.000 100 12529.05 188.20 54675.57 88888.00 2015-04-10 19:09:56.125 100 12529.08 188.18 54675.60 88888.00 2015-04-10 19:09:56.250 100 12529.00 188.12 54675.60 88888.00 2015-04-10 19:09:56.375 100 12529.00 188.12 54675.60 88888.00 2015-04-10 19:09:56.500 100 12529.00 188.12 54675.60 88888.00 2015-04-10 19:09:56.625 100 12528.98 188.15 54675.62 88888.00 2015-04-10 19:09:56.750 100 12528.98 188.12 54675.62 88888.00 2015-04-10 19:09:56.875 100 12528.98 188.12 54675.60 88888.00 2015-04-10 19:09:57.000 100 12528.98 188.15 54675.55 88888.00 2015-04-10 19:09:57.125 100 12529.08 188.12 54675.57 88888.00 2015-04-10 19:09:57.250 100 12529.20 188.10 54675.60 88888.00 2015-04-10 19:09:57.375 100 12529.23 188.10 54675.60 88888.00 2015-04-10 19:09:57.500 100 12529.23 188.10 54675.60 88888.00 2015-04-10 19:09:57.625 100 12529.30 188.10 54675.62 88888.00 2015-04-10 19:09:57.750 100 12529.35 188.10 54675.60 88888.00 2015-04-10 19:09:57.875 100 12529.30 188.07 54675.60 88888.00 2015-04-10 19:09:58.000 100 12529.27 188.07 54675.60 88888.00 2015-04-10 19:09:58.125 100 12529.30 188.10 54675.62 88888.00 2015-04-10 19:09:58.250 100 12529.27 188.07 54675.62 88888.00 2015-04-10 19:09:58.375 100 12529.30 188.07 54675.60 88888.00 2015-04-10 19:09:58.500 100 12529.35 188.05 54675.60 88888.00 2015-04-10 19:09:58.625 100 12529.38 188.05 54675.60 88888.00 2015-04-10 19:09:58.750 100 12529.33 188.07 54675.62 88888.00 2015-04-10 19:09:58.875 100 12529.33 188.10 54675.62 88888.00 2015-04-10 19:09:59.000 100 12529.38 188.07 54675.62 88888.00 2015-04-10 19:09:59.125 100 12529.50 188.03 54675.60 88888.00 2015-04-10 19:09:59.250 100 12529.50 188.03 54675.60 88888.00 2015-04-10 19:09:59.375 100 12529.50 188.03 54675.60 88888.00 2015-04-10 19:09:59.500 100 12529.52 188.03 54675.57 88888.00 2015-04-10 19:09:59.625 100 12529.48 188.03 54675.60 88888.00 2015-04-10 19:09:59.750 100 12529.52 188.05 54675.62 88888.00 2015-04-10 19:09:59.875 100 12529.60 188.03 54675.60 88888.00 2015-04-10 19:10:00.000 100 12529.60 188.00 54675.57 88888.00 2015-04-10 19:10:00.125 100 12529.55 188.03 54675.60 88888.00 2015-04-10 19:10:00.250 100 12529.50 188.03 54675.60 88888.00 2015-04-10 19:10:00.375 100 12529.58 188.03 54675.62 88888.00 2015-04-10 19:10:00.500 100 12529.62 188.03 54675.60 88888.00 2015-04-10 19:10:00.625 100 12529.70 188.00 54675.62 88888.00 2015-04-10 19:10:00.750 100 12529.67 188.00 54675.62 88888.00 2015-04-10 19:10:00.875 100 12529.62 188.00 54675.62 88888.00 2015-04-10 19:10:01.000 100 12529.65 188.00 54675.57 88888.00 2015-04-10 19:10:01.125 100 12529.65 187.97 54675.57 88888.00 2015-04-10 19:10:01.250 100 12529.67 187.97 54675.62 88888.00 2015-04-10 19:10:01.375 100 12529.70 187.97 54675.62 88888.00 2015-04-10 19:10:01.500 100 12529.75 187.97 54675.62 88888.00 2015-04-10 19:10:01.625 100 12529.73 187.95 54675.60 88888.00 2015-04-10 19:10:01.750 100 12529.70 187.95 54675.62 88888.00 2015-04-10 19:10:01.875 100 12529.75 187.95 54675.60 88888.00 2015-04-10 19:10:02.000 100 12529.83 187.93 54675.57 88888.00 2015-04-10 19:10:02.125 100 12529.83 187.95 54675.60 88888.00 2015-04-10 19:10:02.250 100 12529.80 187.93 54675.60 88888.00 2015-04-10 19:10:02.375 100 12529.80 187.95 54675.62 88888.00 2015-04-10 19:10:02.500 100 12529.85 187.97 54675.62 88888.00 2015-04-10 19:10:02.625 100 12529.92 187.95 54675.65 88888.00 2015-04-10 19:10:02.750 100 12529.95 187.93 54675.62 88888.00 2015-04-10 19:10:02.875 100 12529.95 187.90 54675.60 88888.00 2015-04-10 19:10:03.000 100 12529.92 187.90 54675.62 88888.00 2015-04-10 19:10:03.125 100 12529.90 187.90 54675.62 88888.00 2015-04-10 19:10:03.250 100 12529.90 187.88 54675.68 88888.00 2015-04-10 19:10:03.375 100 12529.95 187.88 54675.68 88888.00 2015-04-10 19:10:03.500 100 12529.95 187.90 54675.65 88888.00 2015-04-10 19:10:03.625 100 12529.95 187.90 54675.65 88888.00 2015-04-10 19:10:03.750 100 12530.00 187.88 54675.65 88888.00 2015-04-10 19:10:03.875 100 12530.08 187.90 54675.65 88888.00 2015-04-10 19:10:04.000 100 12530.10 187.88 54675.62 88888.00 2015-04-10 19:10:04.125 100 12530.12 187.82 54675.62 88888.00 2015-04-10 19:10:04.250 100 12530.12 187.82 54675.62 88888.00 2015-04-10 19:10:04.375 100 12530.15 187.85 54675.60 88888.00 2015-04-10 19:10:04.500 100 12530.23 187.88 54675.62 88888.00 2015-04-10 19:10:04.625 100 12530.27 187.88 54675.65 88888.00 2015-04-10 19:10:04.750 100 12530.25 187.85 54675.68 88888.00 2015-04-10 19:10:04.875 100 12530.23 187.80 54675.62 88888.00 2015-04-10 19:10:05.000 100 12530.30 187.82 54675.65 88888.00 2015-04-10 19:10:05.125 100 12530.38 187.82 54675.68 88888.00 2015-04-10 19:10:05.250 100 12530.38 187.82 54675.65 88888.00 2015-04-10 19:10:05.375 100 12530.38 187.82 54675.68 88888.00 2015-04-10 19:10:05.500 100 12530.35 187.82 54675.68 88888.00 2015-04-10 19:10:05.625 100 12530.38 187.82 54675.65 88888.00 2015-04-10 19:10:05.750 100 12530.38 187.82 54675.65 88888.00 2015-04-10 19:10:05.875 100 12530.40 187.80 54675.68 88888.00 2015-04-10 19:10:06.000 100 12530.48 187.78 54675.68 88888.00 2015-04-10 19:10:06.125 100 12530.55 187.78 54675.70 88888.00 2015-04-10 19:10:06.250 100 12530.58 187.78 54675.75 88888.00 2015-04-10 19:10:06.375 100 12530.52 187.78 54675.75 88888.00 2015-04-10 19:10:06.500 100 12530.52 187.72 54675.75 88888.00 2015-04-10 19:10:06.625 100 12530.58 187.72 54675.72 88888.00 2015-04-10 19:10:06.750 100 12530.58 187.78 54675.72 88888.00 2015-04-10 19:10:06.875 100 12530.52 187.78 54675.70 88888.00 2015-04-10 19:10:07.000 100 12530.50 187.72 54675.68 88888.00 2015-04-10 19:10:07.125 100 12530.45 187.70 54675.70 88888.00 2015-04-10 19:10:07.250 100 12530.45 187.70 54675.75 88888.00 2015-04-10 19:10:07.375 100 12530.58 187.72 54675.72 88888.00 2015-04-10 19:10:07.500 100 12530.65 187.72 54675.75 88888.00 2015-04-10 19:10:07.625 100 12530.70 187.70 54675.75 88888.00 2015-04-10 19:10:07.750 100 12530.70 187.68 54675.75 88888.00 2015-04-10 19:10:07.875 100 12530.67 187.68 54675.75 88888.00 2015-04-10 19:10:08.000 100 12530.65 187.65 54675.72 88888.00 2015-04-10 19:10:08.125 100 12530.60 187.62 54675.72 88888.00 2015-04-10 19:10:08.250 100 12530.62 187.65 54675.78 88888.00 2015-04-10 19:10:08.375 100 12530.65 187.65 54675.75 88888.00 2015-04-10 19:10:08.500 100 12530.70 187.65 54675.75 88888.00 2015-04-10 19:10:08.625 100 12530.80 187.65 54675.75 88888.00 2015-04-10 19:10:08.750 100 12530.85 187.65 54675.78 88888.00 2015-04-10 19:10:08.875 100 12530.85 187.62 54675.78 88888.00 2015-04-10 19:10:09.000 100 12530.80 187.60 54675.75 88888.00 2015-04-10 19:10:09.125 100 12530.75 187.57 54675.78 88888.00 2015-04-10 19:10:09.250 100 12530.77 187.57 54675.75 88888.00 2015-04-10 19:10:09.375 100 12530.85 187.57 54675.75 88888.00 2015-04-10 19:10:09.500 100 12530.85 187.57 54675.78 88888.00 2015-04-10 19:10:09.625 100 12530.88 187.57 54675.78 88888.00 2015-04-10 19:10:09.750 100 12530.90 187.57 54675.82 88888.00 2015-04-10 19:10:09.875 100 12530.98 187.60 54675.82 88888.00 2015-04-10 19:10:10.000 100 12530.95 187.57 54675.80 88888.00 2015-04-10 19:10:10.125 100 12530.92 187.55 54675.80 88888.00 2015-04-10 19:10:10.250 100 12530.92 187.55 54675.82 88888.00 2015-04-10 19:10:10.375 100 12530.98 187.53 54675.82 88888.00 2015-04-10 19:10:10.500 100 12530.92 187.53 54675.82 88888.00 2015-04-10 19:10:10.625 100 12530.95 187.50 54675.82 88888.00 2015-04-10 19:10:10.750 100 12531.00 187.53 54675.85 88888.00 2015-04-10 19:10:10.875 100 12531.05 187.53 54675.85 88888.00 2015-04-10 19:10:11.000 100 12531.08 187.50 54675.85 88888.00 2015-04-10 19:10:11.125 100 12531.05 187.50 54675.82 88888.00 2015-04-10 19:10:11.250 100 12531.00 187.47 54675.85 88888.00 2015-04-10 19:10:11.375 100 12531.02 187.47 54675.85 88888.00 2015-04-10 19:10:11.500 100 12531.02 187.45 54675.85 88888.00 2015-04-10 19:10:11.625 100 12531.02 187.45 54675.88 88888.00 2015-04-10 19:10:11.750 100 12531.05 187.47 54675.88 88888.00 2015-04-10 19:10:11.875 100 12531.02 187.45 54675.85 88888.00 2015-04-10 19:10:12.000 100 12531.00 187.45 54675.85 88888.00 2015-04-10 19:10:12.125 100 12531.00 187.45 54675.90 88888.00 2015-04-10 19:10:12.250 100 12531.00 187.45 54675.90 88888.00 2015-04-10 19:10:12.375 100 12531.05 187.43 54675.90 88888.00 2015-04-10 19:10:12.500 100 12530.98 187.43 54675.93 88888.00 2015-04-10 19:10:12.625 100 12531.02 187.40 54675.90 88888.00 2015-04-10 19:10:12.750 100 12531.15 187.38 54675.90 88888.00 2015-04-10 19:10:12.875 100 12531.15 187.40 54675.93 88888.00 2015-04-10 19:10:13.000 100 12531.12 187.40 54675.93 88888.00 2015-04-10 19:10:13.125 100 12531.08 187.38 54675.93 88888.00 2015-04-10 19:10:13.250 100 12531.12 187.38 54675.95 88888.00 2015-04-10 19:10:13.375 100 12531.15 187.40 54675.93 88888.00 2015-04-10 19:10:13.500 100 12531.20 187.40 54675.93 88888.00 2015-04-10 19:10:13.625 100 12531.25 187.43 54675.93 88888.00 2015-04-10 19:10:13.750 100 12531.25 187.35 54675.95 88888.00 2015-04-10 19:10:13.875 100 12531.20 187.30 54675.95 88888.00 2015-04-10 19:10:14.000 100 12531.17 187.30 54675.95 88888.00 2015-04-10 19:10:14.125 100 12531.23 187.32 54675.97 88888.00 2015-04-10 19:10:14.250 100 12531.23 187.32 54676.00 88888.00 2015-04-10 19:10:14.375 100 12531.23 187.30 54676.00 88888.00 2015-04-10 19:10:14.500 100 12531.30 187.30 54676.03 88888.00 2015-04-10 19:10:14.625 100 12531.33 187.30 54676.03 88888.00 2015-04-10 19:10:14.750 100 12531.25 187.30 54676.03 88888.00 2015-04-10 19:10:14.875 100 12531.20 187.28 54676.03 88888.00 2015-04-10 19:10:15.000 100 12531.23 187.22 54676.05 88888.00 2015-04-10 19:10:15.125 100 12531.27 187.25 54676.18 88888.00 2015-04-10 19:10:15.250 100 12531.25 187.22 54676.07 88888.00 2015-04-10 19:10:15.375 100 12531.33 187.22 54675.97 88888.00 2015-04-10 19:10:15.500 100 12531.33 187.22 54675.95 88888.00 2015-04-10 19:10:15.625 100 12531.33 187.28 54676.00 88888.00 2015-04-10 19:10:15.750 100 12531.38 187.25 54676.03 88888.00 2015-04-10 19:10:15.875 100 12531.35 187.25 54676.03 88888.00 2015-04-10 19:10:16.000 100 12531.38 187.25 54676.03 88888.00 2015-04-10 19:10:16.125 100 12531.40 187.25 54676.03 88888.00 2015-04-10 19:10:16.250 100 12531.35 187.20 54676.05 88888.00 2015-04-10 19:10:16.375 100 12531.35 187.22 54676.05 88888.00 2015-04-10 19:10:16.500 100 12531.40 187.22 54676.07 88888.00 2015-04-10 19:10:16.625 100 12531.42 187.20 54676.05 88888.00 2015-04-10 19:10:16.750 100 12531.42 187.20 54676.05 88888.00 2015-04-10 19:10:16.875 100 12531.40 187.20 54676.07 88888.00 2015-04-10 19:10:17.000 100 12531.38 187.20 54676.07 88888.00 2015-04-10 19:10:17.125 100 12531.40 187.20 54676.10 88888.00 2015-04-10 19:10:17.250 100 12531.35 187.15 54676.10 88888.00 2015-04-10 19:10:17.375 100 12531.38 187.15 54676.12 88888.00 2015-04-10 19:10:17.500 100 12531.40 187.20 54676.12 88888.00 2015-04-10 19:10:17.625 100 12531.42 187.20 54676.18 88888.00 2015-04-10 19:10:17.750 100 12531.40 187.18 54676.20 88888.00 2015-04-10 19:10:17.875 100 12531.42 187.15 54676.18 88888.00 2015-04-10 19:10:18.000 100 12531.40 187.15 54676.15 88888.00 2015-04-10 19:10:18.125 100 12531.40 187.12 54676.18 88888.00 2015-04-10 19:10:18.250 100 12531.38 187.10 54676.18 88888.00 2015-04-10 19:10:18.375 100 12531.38 187.07 54676.18 88888.00 2015-04-10 19:10:18.500 100 12531.38 187.07 54676.18 88888.00 2015-04-10 19:10:18.625 100 12531.35 187.07 54676.18 88888.00 2015-04-10 19:10:18.750 100 12531.38 187.07 54676.18 88888.00 2015-04-10 19:10:18.875 100 12531.35 187.07 54676.20 88888.00 2015-04-10 19:10:19.000 100 12531.27 187.05 54676.22 88888.00 2015-04-10 19:10:19.125 100 12531.35 187.05 54676.25 88888.00 2015-04-10 19:10:19.250 100 12531.40 187.03 54676.22 88888.00 2015-04-10 19:10:19.375 100 12531.48 187.05 54676.20 88888.00 2015-04-10 19:10:19.500 100 12531.45 187.05 54676.22 88888.00 2015-04-10 19:10:19.625 100 12531.40 187.07 54676.25 88888.00 2015-04-10 19:10:19.750 100 12531.38 187.10 54676.28 88888.00 2015-04-10 19:10:19.875 100 12531.38 187.05 54676.28 88888.00 2015-04-10 19:10:20.000 100 12531.45 187.03 54676.28 88888.00 2015-04-10 19:10:20.125 100 12531.50 187.05 54676.32 88888.00 2015-04-10 19:10:20.250 100 12531.40 187.00 54676.32 88888.00 2015-04-10 19:10:20.375 100 12531.35 187.00 54676.30 88888.00 2015-04-10 19:10:20.500 100 12531.40 187.00 54676.32 88888.00 2015-04-10 19:10:20.625 100 12531.38 187.00 54676.32 88888.00 2015-04-10 19:10:20.750 100 12531.33 186.97 54676.32 88888.00 2015-04-10 19:10:20.875 100 12531.33 186.95 54676.35 88888.00 2015-04-10 19:10:21.000 100 12531.38 186.93 54676.35 88888.00 2015-04-10 19:10:21.125 100 12531.40 186.97 54676.35 88888.00 2015-04-10 19:10:21.250 100 12531.33 186.95 54676.40 88888.00 2015-04-10 19:10:21.375 100 12531.35 186.95 54676.40 88888.00 2015-04-10 19:10:21.500 100 12531.38 186.95 54676.38 88888.00 2015-04-10 19:10:21.625 100 12531.38 186.95 54676.38 88888.00 2015-04-10 19:10:21.750 100 12531.38 186.95 54676.38 88888.00 2015-04-10 19:10:21.875 100 12531.35 186.95 54676.40 88888.00 2015-04-10 19:10:22.000 100 12531.35 186.95 54676.43 88888.00 2015-04-10 19:10:22.125 100 12531.35 186.97 54676.43 88888.00 2015-04-10 19:10:22.250 100 12531.38 186.88 54676.45 88888.00 2015-04-10 19:10:22.375 100 12531.45 186.88 54676.43 88888.00 2015-04-10 19:10:22.500 100 12531.40 186.88 54676.47 88888.00 2015-04-10 19:10:22.625 100 12531.33 186.93 54676.50 88888.00 2015-04-10 19:10:22.750 100 12531.33 186.90 54676.47 88888.00 2015-04-10 19:10:22.875 100 12531.38 186.90 54676.47 88888.00 2015-04-10 19:10:23.000 100 12531.42 186.88 54676.50 88888.00 2015-04-10 19:10:23.125 100 12531.40 186.85 54676.47 88888.00 2015-04-10 19:10:23.250 100 12531.35 186.82 54676.50 88888.00 2015-04-10 19:10:23.375 100 12531.42 186.85 54676.50 88888.00 2015-04-10 19:10:23.500 100 12531.45 186.85 54676.53 88888.00 2015-04-10 19:10:23.625 100 12531.45 186.88 54676.55 88888.00 2015-04-10 19:10:23.750 100 12531.48 186.88 54676.53 88888.00 2015-04-10 19:10:23.875 100 12531.48 186.85 54676.53 88888.00 2015-04-10 19:10:24.000 100 12531.45 186.85 54676.53 88888.00 2015-04-10 19:10:24.125 100 12531.45 186.82 54676.57 88888.00 2015-04-10 19:10:24.250 100 12531.48 186.82 54676.60 88888.00 2015-04-10 19:10:24.375 100 12531.50 186.80 54676.57 88888.00 2015-04-10 19:10:24.500 100 12531.42 186.80 54676.57 88888.00 2015-04-10 19:10:24.625 100 12531.42 186.78 54676.60 88888.00 2015-04-10 19:10:24.750 100 12531.42 186.78 54676.60 88888.00 2015-04-10 19:10:24.875 100 12531.45 186.75 54676.62 88888.00 2015-04-10 19:10:25.000 100 12531.48 186.75 54676.62 88888.00 2015-04-10 19:10:25.125 100 12531.42 186.75 54676.65 88888.00 2015-04-10 19:10:25.250 100 12531.35 186.78 54676.70 88888.00 2015-04-10 19:10:25.375 100 12531.42 186.80 54676.70 88888.00 2015-04-10 19:10:25.500 100 12531.42 186.80 54676.70 88888.00 2015-04-10 19:10:25.625 100 12531.38 186.75 54676.70 88888.00 2015-04-10 19:10:25.750 100 12531.38 186.82 54676.72 88888.00 2015-04-10 19:10:25.875 100 12531.38 186.80 54676.72 88888.00 2015-04-10 19:10:26.000 100 12531.40 186.78 54676.70 88888.00 2015-04-10 19:10:26.125 100 12531.38 186.78 54676.72 88888.00 2015-04-10 19:10:26.250 100 12531.30 186.75 54676.75 88888.00 2015-04-10 19:10:26.375 100 12531.23 186.78 54676.75 88888.00 2015-04-10 19:10:26.500 100 12531.23 186.78 54676.75 88888.00 2015-04-10 19:10:26.625 100 12531.23 186.80 54676.78 88888.00 2015-04-10 19:10:26.750 100 12531.27 186.80 54676.78 88888.00 2015-04-10 19:10:26.875 100 12531.27 186.80 54676.80 88888.00 2015-04-10 19:10:27.000 100 12531.30 186.78 54676.78 88888.00 2015-04-10 19:10:27.125 100 12531.30 186.78 54676.78 88888.00 2015-04-10 19:10:27.250 100 12531.27 186.75 54676.80 88888.00 2015-04-10 19:10:27.375 100 12531.30 186.75 54676.80 88888.00 2015-04-10 19:10:27.500 100 12531.27 186.75 54676.80 88888.00 2015-04-10 19:10:27.625 100 12531.27 186.70 54676.82 88888.00 2015-04-10 19:10:27.750 100 12531.25 186.78 54676.82 88888.00 2015-04-10 19:10:27.875 100 12531.27 186.80 54676.82 88888.00 2015-04-10 19:10:28.000 100 12531.35 186.78 54676.82 88888.00 2015-04-10 19:10:28.125 100 12531.27 186.75 54676.85 88888.00 2015-04-10 19:10:28.250 100 12531.20 186.75 54676.85 88888.00 2015-04-10 19:10:28.375 100 12531.17 186.75 54676.88 88888.00 2015-04-10 19:10:28.500 100 12531.23 186.75 54676.88 88888.00 2015-04-10 19:10:28.625 100 12531.25 186.75 54676.88 88888.00 2015-04-10 19:10:28.750 100 12531.23 186.75 54676.90 88888.00 2015-04-10 19:10:28.875 100 12531.25 186.75 54676.90 88888.00 2015-04-10 19:10:29.000 100 12531.20 186.75 54676.90 88888.00 2015-04-10 19:10:29.125 100 12531.23 186.78 54676.93 88888.00 2015-04-10 19:10:29.250 100 12531.23 186.75 54676.95 88888.00 2015-04-10 19:10:29.375 100 12531.27 186.72 54676.95 88888.00 2015-04-10 19:10:29.500 100 12531.27 186.72 54676.95 88888.00 2015-04-10 19:10:29.625 100 12531.23 186.75 54676.97 88888.00 2015-04-10 19:10:29.750 100 12531.27 186.75 54677.00 88888.00 2015-04-10 19:10:29.875 100 12531.30 186.72 54677.00 88888.00 2015-04-10 19:10:30.000 100 12531.20 186.70 54677.00 88888.00 2015-04-10 19:10:30.125 100 12531.23 186.70 54677.00 88888.00 2015-04-10 19:10:30.250 100 12531.17 186.70 54677.05 88888.00 2015-04-10 19:10:30.375 100 12531.20 186.72 54677.05 88888.00 2015-04-10 19:10:30.500 100 12531.20 186.75 54677.05 88888.00 2015-04-10 19:10:30.625 100 12531.23 186.78 54677.05 88888.00 2015-04-10 19:10:30.750 100 12531.20 186.75 54677.03 88888.00 2015-04-10 19:10:30.875 100 12531.20 186.75 54677.03 88888.00 2015-04-10 19:10:31.000 100 12531.20 186.75 54677.03 88888.00 2015-04-10 19:10:31.125 100 12531.20 186.75 54677.03 88888.00 2015-04-10 19:10:31.250 100 12531.20 186.72 54677.07 88888.00 2015-04-10 19:10:31.375 100 12531.23 186.75 54677.10 88888.00 2015-04-10 19:10:31.500 100 12531.15 186.72 54677.10 88888.00 2015-04-10 19:10:31.625 100 12531.15 186.70 54677.10 88888.00 2015-04-10 19:10:31.750 100 12531.17 186.72 54677.12 88888.00 2015-04-10 19:10:31.875 100 12531.12 186.75 54677.12 88888.00 2015-04-10 19:10:32.000 100 12531.12 186.80 54677.15 88888.00 2015-04-10 19:10:32.125 100 12531.08 186.75 54677.15 88888.00 2015-04-10 19:10:32.250 100 12531.08 186.72 54677.15 88888.00 2015-04-10 19:10:32.375 100 12531.12 186.75 54677.15 88888.00 2015-04-10 19:10:32.500 100 12531.10 186.78 54677.18 88888.00 2015-04-10 19:10:32.625 100 12531.10 186.78 54677.18 88888.00 2015-04-10 19:10:32.750 100 12531.12 186.75 54677.20 88888.00 2015-04-10 19:10:32.875 100 12531.10 186.75 54677.18 88888.00 2015-04-10 19:10:33.000 100 12531.12 186.75 54677.20 88888.00 2015-04-10 19:10:33.125 100 12531.10 186.78 54677.22 88888.00 2015-04-10 19:10:33.250 100 12531.08 186.75 54677.25 88888.00 2015-04-10 19:10:33.375 100 12531.10 186.80 54677.25 88888.00 2015-04-10 19:10:33.500 100 12531.02 186.80 54677.25 88888.00 2015-04-10 19:10:33.625 100 12531.00 186.75 54677.25 88888.00 2015-04-10 19:10:33.750 100 12531.02 186.75 54677.28 88888.00 2015-04-10 19:10:33.875 100 12531.05 186.75 54677.30 88888.00 2015-04-10 19:10:34.000 100 12531.05 186.78 54677.28 88888.00 2015-04-10 19:10:34.125 100 12531.08 186.78 54677.28 88888.00 2015-04-10 19:10:34.250 100 12530.98 186.75 54677.28 88888.00 2015-04-10 19:10:34.375 100 12531.00 186.78 54677.30 88888.00 2015-04-10 19:10:34.500 100 12531.02 186.78 54677.30 88888.00 2015-04-10 19:10:34.625 100 12531.00 186.75 54677.32 88888.00 2015-04-10 19:10:34.750 100 12531.02 186.75 54677.35 88888.00 2015-04-10 19:10:34.875 100 12531.08 186.75 54677.35 88888.00 2015-04-10 19:10:35.000 100 12531.08 186.72 54677.32 88888.00 2015-04-10 19:10:35.125 100 12531.05 186.75 54677.35 88888.00 2015-04-10 19:10:35.250 100 12530.98 186.80 54677.38 88888.00 2015-04-10 19:10:35.375 100 12530.95 186.78 54677.38 88888.00 2015-04-10 19:10:35.500 100 12530.88 186.80 54677.40 88888.00 2015-04-10 19:10:35.625 100 12530.88 186.78 54677.43 88888.00 2015-04-10 19:10:35.750 100 12530.85 186.80 54677.43 88888.00 2015-04-10 19:10:35.875 100 12530.80 186.78 54677.43 88888.00 2015-04-10 19:10:36.000 100 12530.77 186.80 54677.43 88888.00 2015-04-10 19:10:36.125 100 12530.83 186.80 54677.43 88888.00 2015-04-10 19:10:36.250 100 12530.83 186.72 54677.47 88888.00 2015-04-10 19:10:36.375 100 12530.85 186.78 54677.45 88888.00 2015-04-10 19:10:36.500 100 12530.90 186.80 54677.45 88888.00 2015-04-10 19:10:36.625 100 12530.85 186.80 54677.45 88888.00 2015-04-10 19:10:36.750 100 12530.75 186.78 54677.45 88888.00 2015-04-10 19:10:36.875 100 12530.73 186.80 54677.45 88888.00 2015-04-10 19:10:37.000 100 12530.83 186.78 54677.43 88888.00 2015-04-10 19:10:37.125 100 12530.83 186.72 54677.47 88888.00 2015-04-10 19:10:37.250 100 12530.75 186.75 54677.47 88888.00 2015-04-10 19:10:37.375 100 12530.73 186.80 54677.50 88888.00 2015-04-10 19:10:37.500 100 12530.75 186.82 54677.50 88888.00 2015-04-10 19:10:37.625 100 12530.73 186.80 54677.50 88888.00 2015-04-10 19:10:37.750 100 12530.73 186.78 54677.53 88888.00 2015-04-10 19:10:37.875 100 12530.73 186.80 54677.50 88888.00 2015-04-10 19:10:38.000 100 12530.70 186.78 54677.53 88888.00 2015-04-10 19:10:38.125 100 12530.62 186.78 54677.53 88888.00 2015-04-10 19:10:38.250 100 12530.67 186.75 54677.55 88888.00 2015-04-10 19:10:38.375 100 12530.73 186.75 54677.53 88888.00 2015-04-10 19:10:38.500 100 12530.65 186.75 54677.53 88888.00 2015-04-10 19:10:38.625 100 12530.65 186.78 54677.55 88888.00 2015-04-10 19:10:38.750 100 12530.67 186.78 54677.57 88888.00 2015-04-10 19:10:38.875 100 12530.67 186.80 54677.60 88888.00 2015-04-10 19:10:39.000 100 12530.65 186.78 54677.57 88888.00 2015-04-10 19:10:39.125 100 12530.58 186.80 54677.60 88888.00 2015-04-10 19:10:39.250 100 12530.50 186.80 54677.62 88888.00 2015-04-10 19:10:39.375 100 12530.58 186.80 54677.62 88888.00 2015-04-10 19:10:39.500 100 12530.65 186.78 54677.62 88888.00 2015-04-10 19:10:39.625 100 12530.70 186.78 54677.62 88888.00 2015-04-10 19:10:39.750 100 12530.65 186.78 54677.62 88888.00 2015-04-10 19:10:39.875 100 12530.58 186.78 54677.62 88888.00 2015-04-10 19:10:40.000 100 12530.60 186.75 54677.65 88888.00 2015-04-10 19:10:40.125 100 12530.60 186.78 54677.65 88888.00 2015-04-10 19:10:40.250 100 12530.60 186.75 54677.65 88888.00 2015-04-10 19:10:40.375 100 12530.62 186.72 54677.62 88888.00 2015-04-10 19:10:40.500 100 12530.62 186.75 54677.62 88888.00 2015-04-10 19:10:40.625 100 12530.60 186.78 54677.62 88888.00 2015-04-10 19:10:40.750 100 12530.60 186.78 54677.62 88888.00 2015-04-10 19:10:40.875 100 12530.67 186.75 54677.65 88888.00 2015-04-10 19:10:41.000 100 12530.62 186.72 54677.62 88888.00 2015-04-10 19:10:41.125 100 12530.52 186.70 54677.62 88888.00 2015-04-10 19:10:41.250 100 12530.48 186.72 54677.68 88888.00 2015-04-10 19:10:41.375 100 12530.52 186.75 54677.72 88888.00 2015-04-10 19:10:41.500 100 12530.50 186.75 54677.72 88888.00 2015-04-10 19:10:41.625 100 12530.48 186.75 54677.72 88888.00 2015-04-10 19:10:41.750 100 12530.48 186.72 54677.68 88888.00 2015-04-10 19:10:41.875 100 12530.48 186.72 54677.70 88888.00 2015-04-10 19:10:42.000 100 12530.52 186.72 54677.70 88888.00 2015-04-10 19:10:42.125 100 12530.58 186.72 54677.72 88888.00 2015-04-10 19:10:42.250 100 12530.55 186.72 54677.78 88888.00 2015-04-10 19:10:42.375 100 12530.55 186.72 54677.75 88888.00 2015-04-10 19:10:42.500 100 12530.52 186.70 54677.72 88888.00 2015-04-10 19:10:42.625 100 12530.48 186.70 54677.75 88888.00 2015-04-10 19:10:42.750 100 12530.50 186.72 54677.78 88888.00 2015-04-10 19:10:42.875 100 12530.58 186.75 54677.80 88888.00 2015-04-10 19:10:43.000 100 12530.60 186.75 54677.82 88888.00 2015-04-10 19:10:43.125 100 12530.55 186.72 54677.82 88888.00 2015-04-10 19:10:43.250 100 12530.52 186.70 54677.82 88888.00 2015-04-10 19:10:43.375 100 12530.62 186.68 54677.82 88888.00 2015-04-10 19:10:43.500 100 12530.58 186.68 54677.82 88888.00 2015-04-10 19:10:43.625 100 12530.55 186.68 54677.80 88888.00 2015-04-10 19:10:43.750 100 12530.55 186.70 54677.82 88888.00 2015-04-10 19:10:43.875 100 12530.52 186.68 54677.80 88888.00 2015-04-10 19:10:44.000 100 12530.52 186.65 54677.82 88888.00 2015-04-10 19:10:44.125 100 12530.52 186.68 54677.85 88888.00 2015-04-10 19:10:44.250 100 12530.50 186.65 54677.88 88888.00 2015-04-10 19:10:44.375 100 12530.58 186.68 54677.88 88888.00 2015-04-10 19:10:44.500 100 12530.58 186.70 54677.88 88888.00 2015-04-10 19:10:44.625 100 12530.52 186.70 54677.88 88888.00 2015-04-10 19:10:44.750 100 12530.50 186.65 54677.88 88888.00 2015-04-10 19:10:44.875 100 12530.52 186.62 54677.88 88888.00 2015-04-10 19:10:45.000 100 12530.52 186.62 54677.90 88888.00 2015-04-10 19:10:45.125 100 12530.42 186.65 54677.90 88888.00 2015-04-10 19:10:45.250 100 12530.40 186.60 54677.90 88888.00 2015-04-10 19:10:45.375 100 12530.40 186.62 54677.90 88888.00 2015-04-10 19:10:45.500 100 12530.38 186.60 54677.90 88888.00 2015-04-10 19:10:45.625 100 12530.38 186.60 54677.93 88888.00 2015-04-10 19:10:45.750 100 12530.45 186.60 54677.95 88888.00 2015-04-10 19:10:45.875 100 12530.48 186.60 54677.95 88888.00 2015-04-10 19:10:46.000 100 12530.50 186.57 54677.93 88888.00 2015-04-10 19:10:46.125 100 12530.40 186.57 54677.95 88888.00 2015-04-10 19:10:46.250 100 12530.38 186.57 54677.97 88888.00 2015-04-10 19:10:46.375 100 12530.48 186.60 54677.95 88888.00 2015-04-10 19:10:46.500 100 12530.48 186.57 54677.95 88888.00 2015-04-10 19:10:46.625 100 12530.48 186.55 54677.95 88888.00 2015-04-10 19:10:46.750 100 12530.50 186.57 54677.97 88888.00 2015-04-10 19:10:46.875 100 12530.48 186.55 54677.95 88888.00 2015-04-10 19:10:47.000 100 12530.45 186.53 54677.95 88888.00 2015-04-10 19:10:47.125 100 12530.48 186.53 54678.00 88888.00 2015-04-10 19:10:47.250 100 12530.42 186.50 54677.97 88888.00 2015-04-10 19:10:47.375 100 12530.42 186.53 54677.97 88888.00 2015-04-10 19:10:47.500 100 12530.48 186.57 54678.00 88888.00 2015-04-10 19:10:47.625 100 12530.55 186.55 54678.00 88888.00 2015-04-10 19:10:47.750 100 12530.50 186.55 54677.97 88888.00 2015-04-10 19:10:47.875 100 12530.48 186.53 54678.03 88888.00 2015-04-10 19:10:48.000 100 12530.45 186.53 54678.00 88888.00 2015-04-10 19:10:48.125 100 12530.48 186.55 54678.03 88888.00 2015-04-10 19:10:48.250 100 12530.45 186.53 54678.00 88888.00 2015-04-10 19:10:48.375 100 12530.45 186.50 54678.03 88888.00 2015-04-10 19:10:48.500 100 12530.48 186.50 54678.00 88888.00 2015-04-10 19:10:48.625 100 12530.50 186.47 54678.03 88888.00 2015-04-10 19:10:48.750 100 12530.52 186.45 54678.05 88888.00 2015-04-10 19:10:48.875 100 12530.52 186.43 54678.05 88888.00 2015-04-10 19:10:49.000 100 12530.52 186.47 54678.05 88888.00 2015-04-10 19:10:49.125 100 12530.52 186.50 54678.05 88888.00 2015-04-10 19:10:49.250 100 12530.48 186.47 54678.07 88888.00 2015-04-10 19:10:49.375 100 12530.48 186.47 54678.05 88888.00 2015-04-10 19:10:49.500 100 12530.50 186.50 54678.05 88888.00 2015-04-10 19:10:49.625 100 12530.45 186.47 54678.07 88888.00 2015-04-10 19:10:49.750 100 12530.55 186.47 54678.10 88888.00 2015-04-10 19:10:49.875 100 12530.65 186.47 54678.10 88888.00 2015-04-10 19:10:50.000 100 12530.58 186.50 54678.07 88888.00 2015-04-10 19:10:50.125 100 12530.50 186.45 54678.07 88888.00 2015-04-10 19:10:50.250 100 12530.52 186.45 54678.10 88888.00 2015-04-10 19:10:50.375 100 12530.55 186.43 54678.10 88888.00 2015-04-10 19:10:50.500 100 12530.60 186.45 54678.10 88888.00 2015-04-10 19:10:50.625 100 12530.65 186.45 54678.07 88888.00 2015-04-10 19:10:50.750 100 12530.62 186.45 54678.10 88888.00 2015-04-10 19:10:50.875 100 12530.62 186.43 54678.07 88888.00 2015-04-10 19:10:51.000 100 12530.62 186.43 54678.07 88888.00 2015-04-10 19:10:51.125 100 12530.62 186.40 54678.07 88888.00 2015-04-10 19:10:51.250 100 12530.62 186.38 54678.10 88888.00 2015-04-10 19:10:51.375 100 12530.70 186.40 54678.12 88888.00 2015-04-10 19:10:51.500 100 12530.75 186.43 54678.15 88888.00 2015-04-10 19:10:51.625 100 12530.70 186.40 54678.15 88888.00 2015-04-10 19:10:51.750 100 12530.60 186.38 54678.12 88888.00 2015-04-10 19:10:51.875 100 12530.55 186.38 54678.15 88888.00 2015-04-10 19:10:52.000 100 12530.58 186.40 54678.12 88888.00 2015-04-10 19:10:52.125 100 12530.62 186.38 54678.12 88888.00 2015-04-10 19:10:52.250 100 12530.65 186.35 54678.15 88888.00 2015-04-10 19:10:52.375 100 12530.67 186.35 54678.15 88888.00 2015-04-10 19:10:52.500 100 12530.70 186.35 54678.15 88888.00 2015-04-10 19:10:52.625 100 12530.75 186.35 54678.15 88888.00 2015-04-10 19:10:52.750 100 12530.75 186.35 54678.15 88888.00 2015-04-10 19:10:52.875 100 12530.75 186.38 54678.18 88888.00 2015-04-10 19:10:53.000 100 12530.75 186.38 54678.18 88888.00 2015-04-10 19:10:53.125 100 12530.77 186.35 54678.18 88888.00 2015-04-10 19:10:53.250 100 12530.75 186.30 54678.15 88888.00 2015-04-10 19:10:53.375 100 12530.77 186.35 54678.18 88888.00 2015-04-10 19:10:53.500 100 12530.77 186.38 54678.18 88888.00 2015-04-10 19:10:53.625 100 12530.75 186.38 54678.18 88888.00 2015-04-10 19:10:53.750 100 12530.73 186.38 54678.15 88888.00 2015-04-10 19:10:53.875 100 12530.73 186.35 54678.18 88888.00 2015-04-10 19:10:54.000 100 12530.77 186.32 54678.18 88888.00 2015-04-10 19:10:54.125 100 12530.80 186.32 54678.18 88888.00 2015-04-10 19:10:54.250 100 12530.73 186.30 54678.18 88888.00 2015-04-10 19:10:54.375 100 12530.77 186.32 54678.15 88888.00 2015-04-10 19:10:54.500 100 12530.88 186.32 54678.15 88888.00 2015-04-10 19:10:54.625 100 12530.88 186.30 54678.12 88888.00 2015-04-10 19:10:54.750 100 12530.88 186.28 54678.15 88888.00 2015-04-10 19:10:54.875 100 12530.92 186.25 54678.18 88888.00 2015-04-10 19:10:55.000 100 12530.98 186.30 54678.22 88888.00 2015-04-10 19:10:55.125 100 12530.90 186.30 54678.28 88888.00 2015-04-10 19:10:55.250 100 12530.80 186.25 54678.25 88888.00 2015-04-10 19:10:55.375 100 12530.77 186.25 54678.20 88888.00 2015-04-10 19:10:55.500 100 12530.77 186.25 54678.20 88888.00 2015-04-10 19:10:55.625 100 12530.80 186.25 54678.20 88888.00 2015-04-10 19:10:55.750 100 12530.80 186.25 54678.20 88888.00 2015-04-10 19:10:55.875 100 12530.83 186.28 54678.22 88888.00 2015-04-10 19:10:56.000 100 12530.77 186.28 54678.22 88888.00 2015-04-10 19:10:56.125 100 12530.77 186.22 54678.25 88888.00 2015-04-10 19:10:56.250 100 12530.75 186.22 54678.28 88888.00 2015-04-10 19:10:56.375 100 12530.75 186.25 54678.28 88888.00 2015-04-10 19:10:56.500 100 12530.80 186.25 54678.28 88888.00 2015-04-10 19:10:56.625 100 12530.85 186.25 54678.25 88888.00 2015-04-10 19:10:56.750 100 12530.83 186.25 54678.25 88888.00 2015-04-10 19:10:56.875 100 12530.80 186.25 54678.28 88888.00 2015-04-10 19:10:57.000 100 12530.85 186.25 54678.30 88888.00 2015-04-10 19:10:57.125 100 12530.90 186.28 54678.32 88888.00 2015-04-10 19:10:57.250 100 12530.85 186.25 54678.28 88888.00 2015-04-10 19:10:57.375 100 12530.88 186.22 54678.22 88888.00 2015-04-10 19:10:57.500 100 12530.83 186.22 54678.22 88888.00 2015-04-10 19:10:57.625 100 12530.85 186.22 54678.22 88888.00 2015-04-10 19:10:57.750 100 12530.83 186.25 54678.28 88888.00 2015-04-10 19:10:57.875 100 12530.85 186.25 54678.30 88888.00 2015-04-10 19:10:58.000 100 12530.90 186.25 54678.30 88888.00 2015-04-10 19:10:58.125 100 12530.88 186.22 54678.32 88888.00 2015-04-10 19:10:58.250 100 12530.85 186.25 54678.32 88888.00 2015-04-10 19:10:58.375 100 12530.95 186.25 54678.30 88888.00 2015-04-10 19:10:58.500 100 12530.95 186.22 54678.30 88888.00 2015-04-10 19:10:58.625 100 12530.90 186.20 54678.28 88888.00 2015-04-10 19:10:58.750 100 12530.88 186.22 54678.30 88888.00 2015-04-10 19:10:58.875 100 12530.92 186.25 54678.32 88888.00 2015-04-10 19:10:59.000 100 12530.90 186.22 54678.28 88888.00 2015-04-10 19:10:59.125 100 12530.92 186.20 54678.28 88888.00 2015-04-10 19:10:59.250 100 12531.00 186.18 54678.30 88888.00 2015-04-10 19:10:59.375 100 12531.02 186.20 54678.30 88888.00 2015-04-10 19:10:59.500 100 12531.10 186.28 54678.32 88888.00 2015-04-10 19:10:59.625 100 12531.20 186.28 54678.35 88888.00 2015-04-10 19:10:59.750 100 12531.20 186.22 54678.32 88888.00 2015-04-10 19:10:59.875 100 12531.15 186.22 54678.30 88888.00 2015-04-10 19:11:00.000 100 12531.15 186.22 54678.30 88888.00 2015-04-10 19:11:00.125 100 12531.12 186.20 54678.28 88888.00 2015-04-10 19:11:00.250 100 12531.08 186.20 54678.30 88888.00 2015-04-10 19:11:00.375 100 12531.12 186.20 54678.30 88888.00 2015-04-10 19:11:00.500 100 12531.12 186.20 54678.32 88888.00 2015-04-10 19:11:00.625 100 12531.12 186.22 54678.32 88888.00 2015-04-10 19:11:00.750 100 12531.12 186.22 54678.30 88888.00 2015-04-10 19:11:00.875 100 12531.15 186.25 54678.32 88888.00 2015-04-10 19:11:01.000 100 12531.15 186.25 54678.35 88888.00 2015-04-10 19:11:01.125 100 12531.12 186.25 54678.32 88888.00 2015-04-10 19:11:01.250 100 12531.15 186.22 54678.30 88888.00 2015-04-10 19:11:01.375 100 12531.20 186.28 54678.30 88888.00 2015-04-10 19:11:01.500 100 12531.17 186.25 54678.35 88888.00 2015-04-10 19:11:01.625 100 12531.10 186.25 54678.32 88888.00 2015-04-10 19:11:01.750 100 12531.08 186.22 54678.32 88888.00 2015-04-10 19:11:01.875 100 12531.15 186.22 54678.32 88888.00 2015-04-10 19:11:02.000 100 12531.23 186.22 54678.32 88888.00 2015-04-10 19:11:02.125 100 12531.20 186.20 54678.35 88888.00 2015-04-10 19:11:02.250 100 12531.05 186.20 54678.35 88888.00 2015-04-10 19:11:02.375 100 12531.08 186.25 54678.38 88888.00 2015-04-10 19:11:02.500 100 12531.12 186.25 54678.35 88888.00 2015-04-10 19:11:02.625 100 12531.20 186.22 54678.35 88888.00 2015-04-10 19:11:02.750 100 12531.20 186.25 54678.35 88888.00 2015-04-10 19:11:02.875 100 12531.17 186.25 54678.38 88888.00 2015-04-10 19:11:03.000 100 12531.12 186.25 54678.35 88888.00 2015-04-10 19:11:03.125 100 12531.10 186.25 54678.35 88888.00 2015-04-10 19:11:03.250 100 12531.05 186.18 54678.35 88888.00 2015-04-10 19:11:03.375 100 12531.12 186.22 54678.35 88888.00 2015-04-10 19:11:03.500 100 12531.17 186.25 54678.38 88888.00 2015-04-10 19:11:03.625 100 12531.20 186.25 54678.38 88888.00 2015-04-10 19:11:03.750 100 12531.20 186.25 54678.38 88888.00 2015-04-10 19:11:03.875 100 12531.23 186.28 54678.38 88888.00 2015-04-10 19:11:04.000 100 12531.23 186.28 54678.38 88888.00 2015-04-10 19:11:04.125 100 12531.23 186.25 54678.38 88888.00 2015-04-10 19:11:04.250 100 12531.23 186.20 54678.40 88888.00 2015-04-10 19:11:04.375 100 12531.23 186.22 54678.40 88888.00 2015-04-10 19:11:04.500 100 12531.20 186.25 54678.40 88888.00 2015-04-10 19:11:04.625 100 12531.23 186.25 54678.40 88888.00 2015-04-10 19:11:04.750 100 12531.25 186.22 54678.38 88888.00 2015-04-10 19:11:04.875 100 12531.25 186.22 54678.38 88888.00 2015-04-10 19:11:05.000 100 12531.30 186.25 54678.40 88888.00 2015-04-10 19:11:05.125 100 12531.27 186.25 54678.40 88888.00 2015-04-10 19:11:05.250 100 12531.25 186.22 54678.43 88888.00 2015-04-10 19:11:05.375 100 12531.23 186.22 54678.43 88888.00 2015-04-10 19:11:05.500 100 12531.17 186.25 54678.43 88888.00 2015-04-10 19:11:05.625 100 12531.20 186.25 54678.43 88888.00 2015-04-10 19:11:05.750 100 12531.23 186.28 54678.43 88888.00 2015-04-10 19:11:05.875 100 12531.27 186.25 54678.43 88888.00 2015-04-10 19:11:06.000 100 12531.30 186.25 54678.40 88888.00 2015-04-10 19:11:06.125 100 12531.27 186.22 54678.40 88888.00 2015-04-10 19:11:06.250 100 12531.27 186.22 54678.40 88888.00 2015-04-10 19:11:06.375 100 12531.30 186.25 54678.40 88888.00 2015-04-10 19:11:06.500 100 12531.33 186.28 54678.43 88888.00 2015-04-10 19:11:06.625 100 12531.25 186.30 54678.43 88888.00 2015-04-10 19:11:06.750 100 12531.25 186.30 54678.40 88888.00 2015-04-10 19:11:06.875 100 12531.27 186.28 54678.40 88888.00 2015-04-10 19:11:07.000 100 12531.27 186.28 54678.43 88888.00 2015-04-10 19:11:07.125 100 12531.25 186.28 54678.45 88888.00 2015-04-10 19:11:07.250 100 12531.25 186.25 54678.45 88888.00 2015-04-10 19:11:07.375 100 12531.30 186.28 54678.43 88888.00 2015-04-10 19:11:07.500 100 12531.33 186.30 54678.43 88888.00 2015-04-10 19:11:07.625 100 12531.33 186.32 54678.45 88888.00 2015-04-10 19:11:07.750 100 12531.30 186.30 54678.43 88888.00 2015-04-10 19:11:07.875 100 12531.27 186.30 54678.40 88888.00 2015-04-10 19:11:08.000 100 12531.25 186.30 54678.43 88888.00 2015-04-10 19:11:08.125 100 12531.33 186.30 54678.45 88888.00 2015-04-10 19:11:08.250 100 12531.33 186.30 54678.47 88888.00 2015-04-10 19:11:08.375 100 12531.30 186.30 54678.45 88888.00 2015-04-10 19:11:08.500 100 12531.25 186.30 54678.43 88888.00 2015-04-10 19:11:08.625 100 12531.25 186.30 54678.45 88888.00 2015-04-10 19:11:08.750 100 12531.30 186.32 54678.45 88888.00 2015-04-10 19:11:08.875 100 12531.35 186.30 54678.47 88888.00 2015-04-10 19:11:09.000 100 12531.42 186.28 54678.45 88888.00 2015-04-10 19:11:09.125 100 12531.50 186.28 54678.45 88888.00 2015-04-10 19:11:09.250 100 12531.48 186.25 54678.47 88888.00 2015-04-10 19:11:09.375 100 12531.50 186.30 54678.47 88888.00 2015-04-10 19:11:09.500 100 12531.40 186.30 54678.47 88888.00 2015-04-10 19:11:09.625 100 12531.38 186.30 54678.47 88888.00 2015-04-10 19:11:09.750 100 12531.33 186.30 54678.45 88888.00 2015-04-10 19:11:09.875 100 12531.38 186.32 54678.45 88888.00 2015-04-10 19:11:10.000 100 12531.40 186.28 54678.45 88888.00 2015-04-10 19:11:10.125 100 12531.40 186.28 54678.45 88888.00 2015-04-10 19:11:10.250 100 12531.38 186.30 54678.45 88888.00 2015-04-10 19:11:10.375 100 12531.40 186.32 54678.45 88888.00 2015-04-10 19:11:10.500 100 12531.45 186.35 54678.47 88888.00 2015-04-10 19:11:10.625 100 12531.45 186.35 54678.47 88888.00 2015-04-10 19:11:10.750 100 12531.45 186.35 54678.47 88888.00 2015-04-10 19:11:10.875 100 12531.48 186.35 54678.45 88888.00 2015-04-10 19:11:11.000 100 12531.42 186.32 54678.43 88888.00 2015-04-10 19:11:11.125 100 12531.42 186.32 54678.47 88888.00 2015-04-10 19:11:11.250 100 12531.45 186.30 54678.47 88888.00 2015-04-10 19:11:11.375 100 12531.45 186.32 54678.47 88888.00 2015-04-10 19:11:11.500 100 12531.48 186.32 54678.45 88888.00 2015-04-10 19:11:11.625 100 12531.50 186.35 54678.45 88888.00 2015-04-10 19:11:11.750 100 12531.55 186.35 54678.45 88888.00 2015-04-10 19:11:11.875 100 12531.55 186.35 54678.45 88888.00 2015-04-10 19:11:12.000 100 12531.55 186.32 54678.45 88888.00 2015-04-10 19:11:12.125 100 12531.52 186.32 54678.45 88888.00 2015-04-10 19:11:12.250 100 12531.55 186.35 54678.47 88888.00 2015-04-10 19:11:12.375 100 12531.65 186.35 54678.47 88888.00 2015-04-10 19:11:12.500 100 12531.73 186.32 54678.45 88888.00 2015-04-10 19:11:12.625 100 12531.70 186.30 54678.45 88888.00 2015-04-10 19:11:12.750 100 12531.58 186.32 54678.43 88888.00 2015-04-10 19:11:12.875 100 12531.58 186.32 54678.45 88888.00 2015-04-10 19:11:13.000 100 12531.55 186.30 54678.43 88888.00 2015-04-10 19:11:13.125 100 12531.60 186.30 54678.43 88888.00 2015-04-10 19:11:13.250 100 12531.62 186.32 54678.45 88888.00 2015-04-10 19:11:13.375 100 12531.70 186.38 54678.45 88888.00 2015-04-10 19:11:13.500 100 12531.73 186.40 54678.45 88888.00 2015-04-10 19:11:13.625 100 12531.73 186.38 54678.43 88888.00 2015-04-10 19:11:13.750 100 12531.67 186.35 54678.43 88888.00 2015-04-10 19:11:13.875 100 12531.70 186.32 54678.45 88888.00 2015-04-10 19:11:14.000 100 12531.75 186.32 54678.43 88888.00 2015-04-10 19:11:14.125 100 12531.80 186.32 54678.43 88888.00 2015-04-10 19:11:14.250 100 12531.75 186.35 54678.45 88888.00 2015-04-10 19:11:14.375 100 12531.77 186.35 54678.45 88888.00 2015-04-10 19:11:14.500 100 12531.77 186.32 54678.43 88888.00 2015-04-10 19:11:14.625 100 12531.77 186.32 54678.40 88888.00 2015-04-10 19:11:14.750 100 12531.73 186.30 54678.43 88888.00 2015-04-10 19:11:14.875 100 12531.73 186.35 54678.43 88888.00 2015-04-10 19:11:15.000 100 12531.77 186.32 54678.43 88888.00 2015-04-10 19:11:15.125 100 12531.75 186.32 54678.43 88888.00 2015-04-10 19:11:15.250 100 12531.83 186.30 54678.43 88888.00 2015-04-10 19:11:15.375 100 12531.83 186.32 54678.43 88888.00 2015-04-10 19:11:15.500 100 12531.80 186.32 54678.45 88888.00 2015-04-10 19:11:15.625 100 12531.88 186.32 54678.45 88888.00 2015-04-10 19:11:15.750 100 12531.95 186.30 54678.45 88888.00 2015-04-10 19:11:15.875 100 12531.92 186.32 54678.45 88888.00 2015-04-10 19:11:16.000 100 12531.90 186.35 54678.43 88888.00 2015-04-10 19:11:16.125 100 12531.98 186.32 54678.43 88888.00 2015-04-10 19:11:16.250 100 12532.00 186.28 54678.45 88888.00 2015-04-10 19:11:16.375 100 12532.05 186.30 54678.45 88888.00 2015-04-10 19:11:16.500 100 12532.12 186.30 54678.45 88888.00 2015-04-10 19:11:16.625 100 12532.17 186.30 54678.43 88888.00 2015-04-10 19:11:16.750 100 12532.17 186.30 54678.43 88888.00 2015-04-10 19:11:16.875 100 12532.17 186.28 54678.40 88888.00 2015-04-10 19:11:17.000 100 12532.17 186.28 54678.40 88888.00 2015-04-10 19:11:17.125 100 12532.15 186.25 54678.40 88888.00 2015-04-10 19:11:17.250 100 12532.15 186.25 54678.43 88888.00 2015-04-10 19:11:17.375 100 12532.20 186.28 54678.43 88888.00 2015-04-10 19:11:17.500 100 12532.17 186.25 54678.43 88888.00 2015-04-10 19:11:17.625 100 12532.23 186.22 54678.43 88888.00 2015-04-10 19:11:17.750 100 12532.17 186.22 54678.43 88888.00 2015-04-10 19:11:17.875 100 12532.20 186.22 54678.43 88888.00 2015-04-10 19:11:18.000 100 12532.27 186.20 54678.43 88888.00 2015-04-10 19:11:18.125 100 12532.30 186.20 54678.40 88888.00 2015-04-10 19:11:18.250 100 12532.27 186.22 54678.40 88888.00 2015-04-10 19:11:18.375 100 12532.27 186.22 54678.43 88888.00 2015-04-10 19:11:18.500 100 12532.30 186.18 54678.40 88888.00 2015-04-10 19:11:18.625 100 12532.38 186.18 54678.38 88888.00 2015-04-10 19:11:18.750 100 12532.42 186.22 54678.40 88888.00 2015-04-10 19:11:18.875 100 12532.45 186.22 54678.43 88888.00 2015-04-10 19:11:19.000 100 12532.40 186.20 54678.43 88888.00 2015-04-10 19:11:19.125 100 12532.38 186.18 54678.43 88888.00 2015-04-10 19:11:19.250 100 12532.38 186.15 54678.43 88888.00 2015-04-10 19:11:19.375 100 12532.48 186.18 54678.38 88888.00 2015-04-10 19:11:19.500 100 12532.50 186.18 54678.38 88888.00 2015-04-10 19:11:19.625 100 12532.52 186.18 54678.38 88888.00 2015-04-10 19:11:19.750 100 12532.40 186.15 54678.38 88888.00 2015-04-10 19:11:19.875 100 12532.38 186.12 54678.35 88888.00 2015-04-10 19:11:20.000 100 12532.42 186.15 54678.35 88888.00 2015-04-10 19:11:20.125 100 12532.50 186.15 54678.35 88888.00 2015-04-10 19:11:20.250 100 12532.55 186.12 54678.32 88888.00 2015-04-10 19:11:20.375 100 12532.58 186.12 54678.32 88888.00 2015-04-10 19:11:20.500 100 12532.60 186.07 54678.32 88888.00 2015-04-10 19:11:20.625 100 12532.60 186.07 54678.30 88888.00 2015-04-10 19:11:20.750 100 12532.58 186.07 54678.30 88888.00 2015-04-10 19:11:20.875 100 12532.65 186.07 54678.32 88888.00 2015-04-10 19:11:21.000 100 12532.70 186.03 54678.35 88888.00 2015-04-10 19:11:21.125 100 12532.67 186.03 54678.32 88888.00 2015-04-10 19:11:21.250 100 12532.67 186.00 54678.32 88888.00 2015-04-10 19:11:21.375 100 12532.77 186.03 54678.32 88888.00 2015-04-10 19:11:21.500 100 12532.73 186.00 54678.35 88888.00 2015-04-10 19:11:21.625 100 12532.75 186.00 54678.35 88888.00 2015-04-10 19:11:21.750 100 12532.77 186.03 54678.35 88888.00 2015-04-10 19:11:21.875 100 12532.77 186.00 54678.32 88888.00 2015-04-10 19:11:22.000 100 12532.73 185.97 54678.32 88888.00 2015-04-10 19:11:22.125 100 12532.70 185.95 54678.30 88888.00 2015-04-10 19:11:22.250 100 12532.73 185.95 54678.30 88888.00 2015-04-10 19:11:22.375 100 12532.77 185.97 54678.30 88888.00 2015-04-10 19:11:22.500 100 12532.83 185.95 54678.30 88888.00 2015-04-10 19:11:22.625 100 12532.90 185.93 54678.32 88888.00 2015-04-10 19:11:22.750 100 12533.00 185.93 54678.32 88888.00 2015-04-10 19:11:22.875 100 12532.98 185.90 54678.30 88888.00 2015-04-10 19:11:23.000 100 12532.98 185.93 54678.30 88888.00 2015-04-10 19:11:23.125 100 12532.92 185.90 54678.30 88888.00 2015-04-10 19:11:23.250 100 12532.95 185.85 54678.30 88888.00 2015-04-10 19:11:23.375 100 12533.00 185.85 54678.28 88888.00 2015-04-10 19:11:23.500 100 12532.98 185.82 54678.28 88888.00 2015-04-10 19:11:23.625 100 12532.98 185.82 54678.30 88888.00 2015-04-10 19:11:23.750 100 12533.00 185.85 54678.25 88888.00 2015-04-10 19:11:23.875 100 12533.05 185.85 54678.28 88888.00 2015-04-10 19:11:24.000 100 12533.05 185.85 54678.25 88888.00 2015-04-10 19:11:24.125 100 12533.02 185.80 54678.28 88888.00 2015-04-10 19:11:24.250 100 12533.02 185.75 54678.25 88888.00 2015-04-10 19:11:24.375 100 12533.10 185.75 54678.20 88888.00 2015-04-10 19:11:24.500 100 12533.15 185.78 54678.22 88888.00 2015-04-10 19:11:24.625 100 12533.17 185.78 54678.22 88888.00 2015-04-10 19:11:24.750 100 12533.15 185.75 54678.25 88888.00 2015-04-10 19:11:24.875 100 12533.15 185.72 54678.25 88888.00 2015-04-10 19:11:25.000 100 12533.17 185.70 54678.25 88888.00 2015-04-10 19:11:25.125 100 12533.23 185.70 54678.25 88888.00 2015-04-10 19:11:25.250 100 12533.27 185.65 54678.20 88888.00 2015-04-10 19:11:25.375 100 12533.30 185.62 54678.20 88888.00 2015-04-10 19:11:25.500 100 12533.35 185.62 54678.22 88888.00 2015-04-10 19:11:25.625 100 12533.38 185.62 54678.20 88888.00 2015-04-10 19:11:25.750 100 12533.40 185.62 54678.22 88888.00 2015-04-10 19:11:25.875 100 12533.38 185.60 54678.22 88888.00 2015-04-10 19:11:26.000 100 12533.35 185.57 54678.20 88888.00 2015-04-10 19:11:26.125 100 12533.42 185.57 54678.20 88888.00 2015-04-10 19:11:26.250 100 12533.40 185.55 54678.20 88888.00 2015-04-10 19:11:26.375 100 12533.45 185.53 54678.20 88888.00 2015-04-10 19:11:26.500 100 12533.45 185.53 54678.20 88888.00 2015-04-10 19:11:26.625 100 12533.50 185.53 54678.15 88888.00 2015-04-10 19:11:26.750 100 12533.52 185.47 54678.15 88888.00 2015-04-10 19:11:26.875 100 12533.58 185.47 54678.15 88888.00 2015-04-10 19:11:27.000 100 12533.58 185.43 54678.15 88888.00 2015-04-10 19:11:27.125 100 12533.60 185.40 54678.18 88888.00 2015-04-10 19:11:27.250 100 12533.65 185.40 54678.18 88888.00 2015-04-10 19:11:27.375 100 12533.67 185.40 54678.15 88888.00 2015-04-10 19:11:27.500 100 12533.65 185.38 54678.18 88888.00 2015-04-10 19:11:27.625 100 12533.67 185.38 54678.18 88888.00 2015-04-10 19:11:27.750 100 12533.73 185.35 54678.20 88888.00 2015-04-10 19:11:27.875 100 12533.73 185.32 54678.12 88888.00 2015-04-10 19:11:28.000 100 12533.67 185.32 54678.12 88888.00 2015-04-10 19:11:28.125 100 12533.62 185.30 54678.12 88888.00 2015-04-10 19:11:28.250 100 12533.67 185.25 54678.10 88888.00 2015-04-10 19:11:28.375 100 12533.77 185.22 54678.10 88888.00 2015-04-10 19:11:28.500 100 12533.80 185.20 54678.12 88888.00 2015-04-10 19:11:28.625 100 12533.80 185.22 54678.10 88888.00 2015-04-10 19:11:28.750 100 12533.85 185.22 54678.10 88888.00 2015-04-10 19:11:28.875 100 12533.88 185.20 54678.10 88888.00 2015-04-10 19:11:29.000 100 12533.90 185.15 54678.10 88888.00 2015-04-10 19:11:29.125 100 12533.98 185.12 54678.12 88888.00 2015-04-10 19:11:29.250 100 12533.98 185.10 54678.12 88888.00 2015-04-10 19:11:29.375 100 12534.00 185.12 54678.07 88888.00 2015-04-10 19:11:29.500 100 12533.98 185.12 54678.03 88888.00 2015-04-10 19:11:29.625 100 12534.00 185.07 54678.05 88888.00 2015-04-10 19:11:29.750 100 12534.02 185.05 54678.05 88888.00 2015-04-10 19:11:29.875 100 12534.08 185.07 54678.07 88888.00 2015-04-10 19:11:30.000 100 12534.10 185.03 54678.05 88888.00 2015-04-10 19:11:30.125 100 12534.12 184.97 54678.10 88888.00 2015-04-10 19:11:30.250 100 12534.15 185.00 54678.10 88888.00 2015-04-10 19:11:30.375 100 12534.17 185.03 54678.07 88888.00 2015-04-10 19:11:30.500 100 12534.12 185.00 54678.05 88888.00 2015-04-10 19:11:30.625 100 12534.15 184.93 54678.05 88888.00 2015-04-10 19:11:30.750 100 12534.23 184.90 54678.05 88888.00 2015-04-10 19:11:30.875 100 12534.27 184.88 54678.07 88888.00 2015-04-10 19:11:31.000 100 12534.30 184.85 54678.05 88888.00 2015-04-10 19:11:31.125 100 12534.35 184.85 54678.03 88888.00 2015-04-10 19:11:31.250 100 12534.38 184.82 54678.07 88888.00 2015-04-10 19:11:31.375 100 12534.40 184.85 54678.05 88888.00 2015-04-10 19:11:31.500 100 12534.45 184.80 54678.05 88888.00 2015-04-10 19:11:31.625 100 12534.50 184.78 54678.03 88888.00 2015-04-10 19:11:31.750 100 12534.58 184.78 54678.03 88888.00 2015-04-10 19:11:31.875 100 12534.58 184.75 54678.03 88888.00 2015-04-10 19:11:32.000 100 12534.60 184.75 54678.03 88888.00 2015-04-10 19:11:32.125 100 12534.65 184.78 54678.05 88888.00 2015-04-10 19:11:32.250 100 12534.65 184.72 54678.05 88888.00 2015-04-10 19:11:32.375 100 12534.67 184.72 54678.00 88888.00 2015-04-10 19:11:32.500 100 12534.70 184.65 54678.00 88888.00 2015-04-10 19:11:32.625 100 12534.75 184.60 54678.03 88888.00 2015-04-10 19:11:32.750 100 12534.83 184.62 54678.00 88888.00 2015-04-10 19:11:32.875 100 12534.83 184.62 54678.00 88888.00 2015-04-10 19:11:33.000 100 12534.88 184.62 54677.97 88888.00 2015-04-10 19:11:33.125 100 12534.88 184.60 54677.93 88888.00 2015-04-10 19:11:33.250 100 12534.77 184.47 54677.93 88888.00 2015-04-10 19:11:33.375 100 12534.80 184.45 54677.88 88888.00 2015-04-10 19:11:33.500 100 12534.92 184.45 54677.90 88888.00 2015-04-10 19:11:33.625 100 12535.00 184.47 54677.90 88888.00 2015-04-10 19:11:33.750 100 12535.00 184.47 54677.93 88888.00 2015-04-10 19:11:33.875 100 12535.05 184.45 54677.93 88888.00 2015-04-10 19:11:34.000 100 12535.15 184.43 54677.90 88888.00 2015-04-10 19:11:34.125 100 12535.17 184.40 54677.88 88888.00 2015-04-10 19:11:34.250 100 12535.17 184.35 54677.90 88888.00 2015-04-10 19:11:34.375 100 12535.20 184.32 54677.93 88888.00 2015-04-10 19:11:34.500 100 12535.25 184.38 54677.90 88888.00 2015-04-10 19:11:34.625 100 12535.25 184.35 54677.93 88888.00 2015-04-10 19:11:34.750 100 12535.27 184.32 54677.90 88888.00 2015-04-10 19:11:34.875 100 12535.30 184.28 54677.85 88888.00 2015-04-10 19:11:35.000 100 12535.40 184.28 54677.85 88888.00 2015-04-10 19:11:35.125 100 12535.42 184.25 54677.85 88888.00 2015-04-10 19:11:35.250 100 12535.40 184.20 54677.82 88888.00 2015-04-10 19:11:35.375 100 12535.42 184.22 54677.82 88888.00 2015-04-10 19:11:35.500 100 12535.45 184.20 54677.85 88888.00 2015-04-10 19:11:35.625 100 12535.52 184.20 54677.85 88888.00 2015-04-10 19:11:35.750 100 12535.55 184.18 54677.90 88888.00 2015-04-10 19:11:35.875 100 12535.60 184.18 54677.88 88888.00 2015-04-10 19:11:36.000 100 12535.60 184.10 54677.82 88888.00 2015-04-10 19:11:36.125 100 12535.65 184.07 54677.82 88888.00 2015-04-10 19:11:36.250 100 12535.70 184.07 54677.85 88888.00 2015-04-10 19:11:36.375 100 12535.73 184.05 54677.80 88888.00 2015-04-10 19:11:36.500 100 12535.75 184.05 54677.78 88888.00 2015-04-10 19:11:36.625 100 12535.75 184.05 54677.78 88888.00 2015-04-10 19:11:36.750 100 12535.77 184.05 54677.78 88888.00 2015-04-10 19:11:36.875 100 12535.83 184.03 54677.78 88888.00 2015-04-10 19:11:37.000 100 12535.90 184.00 54677.75 88888.00 2015-04-10 19:11:37.125 100 12535.95 184.03 54677.75 88888.00 2015-04-10 19:11:37.250 100 12535.95 183.97 54677.75 88888.00 2015-04-10 19:11:37.375 100 12536.00 183.95 54677.75 88888.00 2015-04-10 19:11:37.500 100 12536.02 183.93 54677.72 88888.00 2015-04-10 19:11:37.625 100 12536.00 183.95 54677.75 88888.00 2015-04-10 19:11:37.750 100 12536.05 183.95 54677.72 88888.00 2015-04-10 19:11:37.875 100 12536.08 183.93 54677.75 88888.00 2015-04-10 19:11:38.000 100 12536.10 183.90 54677.72 88888.00 2015-04-10 19:11:38.125 100 12536.08 183.93 54677.72 88888.00 2015-04-10 19:11:38.250 100 12536.08 183.88 54677.72 88888.00 2015-04-10 19:11:38.375 100 12536.12 183.90 54677.72 88888.00 2015-04-10 19:11:38.500 100 12536.17 183.88 54677.75 88888.00 2015-04-10 19:11:38.625 100 12536.25 183.82 54677.70 88888.00 2015-04-10 19:11:38.750 100 12536.30 183.82 54677.70 88888.00 2015-04-10 19:11:38.875 100 12536.38 183.82 54677.72 88888.00 2015-04-10 19:11:39.000 100 12536.38 183.75 54677.70 88888.00 2015-04-10 19:11:39.125 100 12536.40 183.72 54677.70 88888.00 2015-04-10 19:11:39.250 100 12536.40 183.72 54677.70 88888.00 2015-04-10 19:11:39.375 100 12536.48 183.72 54677.70 88888.00 2015-04-10 19:11:39.500 100 12536.50 183.70 54677.68 88888.00 2015-04-10 19:11:39.625 100 12536.52 183.65 54677.70 88888.00 2015-04-10 19:11:39.750 100 12536.50 183.68 54677.72 88888.00 2015-04-10 19:11:39.875 100 12536.50 183.68 54677.70 88888.00 2015-04-10 19:11:40.000 100 12536.60 183.65 54677.68 88888.00 2015-04-10 19:11:40.125 100 12536.65 183.60 54677.68 88888.00 2015-04-10 19:11:40.250 100 12536.62 183.62 54677.65 88888.00 2015-04-10 19:11:40.375 100 12536.73 183.62 54677.68 88888.00 2015-04-10 19:11:40.500 100 12536.73 183.60 54677.65 88888.00 2015-04-10 19:11:40.625 100 12536.75 183.57 54677.65 88888.00 2015-04-10 19:11:40.750 100 12536.77 183.60 54677.68 88888.00 2015-04-10 19:11:40.875 100 12536.80 183.60 54677.65 88888.00 2015-04-10 19:11:41.000 100 12536.80 183.55 54677.62 88888.00 2015-04-10 19:11:41.125 100 12536.83 183.50 54677.62 88888.00 2015-04-10 19:11:41.250 100 12536.85 183.47 54677.62 88888.00 2015-04-10 19:11:41.375 100 12536.92 183.47 54677.65 88888.00 2015-04-10 19:11:41.500 100 12536.98 183.50 54677.65 88888.00 2015-04-10 19:11:41.625 100 12537.08 183.47 54677.62 88888.00 2015-04-10 19:11:41.750 100 12537.02 183.50 54677.65 88888.00 2015-04-10 19:11:41.875 100 12536.98 183.47 54677.68 88888.00 2015-04-10 19:11:42.000 100 12537.02 183.45 54677.65 88888.00 2015-04-10 19:11:42.125 100 12537.10 183.43 54677.65 88888.00 2015-04-10 19:11:42.250 100 12537.15 183.40 54677.65 88888.00 2015-04-10 19:11:42.375 100 12537.20 183.40 54677.60 88888.00 2015-04-10 19:11:42.500 100 12537.27 183.40 54677.60 88888.00 2015-04-10 19:11:42.625 100 12537.33 183.38 54677.60 88888.00 2015-04-10 19:11:42.750 100 12537.30 183.38 54677.60 88888.00 2015-04-10 19:11:42.875 100 12537.25 183.35 54677.60 88888.00 2015-04-10 19:11:43.000 100 12537.27 183.32 54677.62 88888.00 2015-04-10 19:11:43.125 100 12537.27 183.35 54677.62 88888.00 2015-04-10 19:11:43.250 100 12537.23 183.30 54677.62 88888.00 2015-04-10 19:11:43.375 100 12537.38 183.30 54677.62 88888.00 2015-04-10 19:11:43.500 100 12537.42 183.35 54677.65 88888.00 2015-04-10 19:11:43.625 100 12537.42 183.32 54677.60 88888.00 2015-04-10 19:11:43.750 100 12537.38 183.28 54677.62 88888.00 2015-04-10 19:11:43.875 100 12537.40 183.25 54677.62 88888.00 2015-04-10 19:11:44.000 100 12537.48 183.25 54677.62 88888.00 2015-04-10 19:11:44.125 100 12537.48 183.25 54677.62 88888.00 2015-04-10 19:11:44.250 100 12537.52 183.25 54677.65 88888.00 2015-04-10 19:11:44.375 100 12537.55 183.22 54677.62 88888.00 2015-04-10 19:11:44.500 100 12537.55 183.22 54677.62 88888.00 2015-04-10 19:11:44.625 100 12537.58 183.20 54677.65 88888.00 2015-04-10 19:11:44.750 100 12537.58 183.20 54677.65 88888.00 2015-04-10 19:11:44.875 100 12537.55 183.18 54677.62 88888.00 2015-04-10 19:11:45.000 100 12537.55 183.18 54677.62 88888.00 2015-04-10 19:11:45.125 100 12537.60 183.15 54677.62 88888.00 2015-04-10 19:11:45.250 100 12537.52 183.12 54677.62 88888.00 2015-04-10 19:11:45.375 100 12537.52 183.15 54677.65 88888.00 2015-04-10 19:11:45.500 100 12537.55 183.15 54677.62 88888.00 2015-04-10 19:11:45.625 100 12537.60 183.10 54677.62 88888.00 2015-04-10 19:11:45.750 100 12537.62 183.12 54677.62 88888.00 2015-04-10 19:11:45.875 100 12537.62 183.12 54677.62 88888.00 2015-04-10 19:11:46.000 100 12537.62 183.12 54677.60 88888.00 2015-04-10 19:11:46.125 100 12537.67 183.07 54677.60 88888.00 2015-04-10 19:11:46.250 100 12537.65 183.03 54677.60 88888.00 2015-04-10 19:11:46.375 100 12537.62 183.05 54677.65 88888.00 2015-04-10 19:11:46.500 100 12537.62 183.05 54677.65 88888.00 2015-04-10 19:11:46.625 100 12537.70 183.05 54677.62 88888.00 2015-04-10 19:11:46.750 100 12537.73 183.03 54677.65 88888.00 2015-04-10 19:11:46.875 100 12537.75 183.05 54677.62 88888.00 2015-04-10 19:11:47.000 100 12537.75 183.05 54677.62 88888.00 2015-04-10 19:11:47.125 100 12537.77 183.05 54677.62 88888.00 2015-04-10 19:11:47.250 100 12537.77 182.95 54677.62 88888.00 2015-04-10 19:11:47.375 100 12537.80 182.97 54677.65 88888.00 2015-04-10 19:11:47.500 100 12537.83 182.95 54677.65 88888.00 2015-04-10 19:11:47.625 100 12537.85 182.95 54677.68 88888.00 2015-04-10 19:11:47.750 100 12537.90 182.95 54677.65 88888.00 2015-04-10 19:11:47.875 100 12537.95 182.93 54677.68 88888.00 2015-04-10 19:11:48.000 100 12537.92 182.90 54677.68 88888.00 2015-04-10 19:11:48.125 100 12537.92 182.90 54677.70 88888.00 2015-04-10 19:11:48.250 100 12537.90 182.90 54677.70 88888.00 2015-04-10 19:11:48.375 100 12537.88 182.88 54677.68 88888.00 2015-04-10 19:11:48.500 100 12537.98 182.85 54677.68 88888.00 2015-04-10 19:11:48.625 100 12538.02 182.88 54677.70 88888.00 2015-04-10 19:11:48.750 100 12538.00 182.85 54677.70 88888.00 2015-04-10 19:11:48.875 100 12538.02 182.85 54677.70 88888.00 2015-04-10 19:11:49.000 100 12538.02 182.82 54677.70 88888.00 2015-04-10 19:11:49.125 100 12537.98 182.82 54677.70 88888.00 2015-04-10 19:11:49.250 100 12537.92 182.82 54677.70 88888.00 2015-04-10 19:11:49.375 100 12537.98 182.85 54677.75 88888.00 2015-04-10 19:11:49.500 100 12538.02 182.82 54677.75 88888.00 2015-04-10 19:11:49.625 100 12538.00 182.80 54677.72 88888.00 2015-04-10 19:11:49.750 100 12537.95 182.80 54677.75 88888.00 2015-04-10 19:11:49.875 100 12538.02 182.80 54677.75 88888.00 2015-04-10 19:11:50.000 100 12538.10 182.82 54677.75 88888.00 2015-04-10 19:11:50.125 100 12538.12 182.80 54677.80 88888.00 2015-04-10 19:11:50.250 100 12538.10 182.75 54677.78 88888.00 2015-04-10 19:11:50.375 100 12538.12 182.78 54677.75 88888.00 2015-04-10 19:11:50.500 100 12538.10 182.78 54677.75 88888.00 2015-04-10 19:11:50.625 100 12538.08 182.75 54677.75 88888.00 2015-04-10 19:11:50.750 100 12538.12 182.78 54677.78 88888.00 2015-04-10 19:11:50.875 100 12538.08 182.75 54677.78 88888.00 2015-04-10 19:11:51.000 100 12538.02 182.75 54677.78 88888.00 2015-04-10 19:11:51.125 100 12538.05 182.75 54677.78 88888.00 2015-04-10 19:11:51.250 100 12538.15 182.70 54677.78 88888.00 2015-04-10 19:11:51.375 100 12538.17 182.72 54677.78 88888.00 2015-04-10 19:11:51.500 100 12538.15 182.68 54677.80 88888.00 2015-04-10 19:11:51.625 100 12538.15 182.70 54677.80 88888.00 2015-04-10 19:11:51.750 100 12538.15 182.70 54677.82 88888.00 2015-04-10 19:11:51.875 100 12538.20 182.68 54677.80 88888.00 2015-04-10 19:11:52.000 100 12538.17 182.65 54677.75 88888.00 2015-04-10 19:11:52.125 100 12538.15 182.65 54677.78 88888.00 2015-04-10 19:11:52.250 100 12538.10 182.60 54677.80 88888.00 2015-04-10 19:11:52.375 100 12538.15 182.60 54677.80 88888.00 2015-04-10 19:11:52.500 100 12538.17 182.57 54677.80 88888.00 2015-04-10 19:11:52.625 100 12538.15 182.60 54677.80 88888.00 2015-04-10 19:11:52.750 100 12538.12 182.57 54677.80 88888.00 2015-04-10 19:11:52.875 100 12538.15 182.57 54677.82 88888.00 2015-04-10 19:11:53.000 100 12538.17 182.60 54677.82 88888.00 2015-04-10 19:11:53.125 100 12538.15 182.65 54677.80 88888.00 2015-04-10 19:11:53.250 100 12538.12 182.65 54677.85 88888.00 2015-04-10 19:11:53.375 100 12538.23 182.62 54677.85 88888.00 2015-04-10 19:11:53.500 100 12538.23 182.57 54677.82 88888.00 2015-04-10 19:11:53.625 100 12538.25 182.55 54677.82 88888.00 2015-04-10 19:11:53.750 100 12538.23 182.55 54677.82 88888.00 2015-04-10 19:11:53.875 100 12538.30 182.60 54677.88 88888.00 2015-04-10 19:11:54.000 100 12538.27 182.57 54677.85 88888.00 2015-04-10 19:11:54.125 100 12538.30 182.55 54677.82 88888.00 2015-04-10 19:11:54.250 100 12538.33 182.53 54677.88 88888.00 2015-04-10 19:11:54.375 100 12538.45 182.55 54677.88 88888.00 2015-04-10 19:11:54.500 100 12538.40 182.53 54677.85 88888.00 2015-04-10 19:11:54.625 100 12538.35 182.50 54677.80 88888.00 2015-04-10 19:11:54.750 100 12538.30 182.47 54677.82 88888.00 2015-04-10 19:11:54.875 100 12538.35 182.50 54677.85 88888.00 2015-04-10 19:11:55.000 100 12538.35 182.47 54677.88 88888.00 2015-04-10 19:11:55.125 100 12538.30 182.47 54677.88 88888.00 2015-04-10 19:11:55.250 100 12538.25 182.43 54677.85 88888.00 2015-04-10 19:11:55.375 100 12538.35 182.45 54677.88 88888.00 2015-04-10 19:11:55.500 100 12538.38 182.45 54677.90 88888.00 2015-04-10 19:11:55.625 100 12538.35 182.45 54677.88 88888.00 2015-04-10 19:11:55.750 100 12538.33 182.45 54677.93 88888.00 2015-04-10 19:11:55.875 100 12538.33 182.43 54677.90 88888.00 2015-04-10 19:11:56.000 100 12538.33 182.40 54677.88 88888.00 2015-04-10 19:11:56.125 100 12538.35 182.38 54677.90 88888.00 2015-04-10 19:11:56.250 100 12538.38 182.38 54677.90 88888.00 2015-04-10 19:11:56.375 100 12538.42 182.40 54677.93 88888.00 2015-04-10 19:11:56.500 100 12538.48 182.40 54677.93 88888.00 2015-04-10 19:11:56.625 100 12538.48 182.40 54677.95 88888.00 2015-04-10 19:11:56.750 100 12538.48 182.38 54677.93 88888.00 2015-04-10 19:11:56.875 100 12538.45 182.38 54677.90 88888.00 2015-04-10 19:11:57.000 100 12538.40 182.38 54677.88 88888.00 2015-04-10 19:11:57.125 100 12538.40 182.38 54677.90 88888.00 2015-04-10 19:11:57.250 100 12538.40 182.35 54677.95 88888.00 2015-04-10 19:11:57.375 100 12538.45 182.35 54677.97 88888.00 2015-04-10 19:11:57.500 100 12538.40 182.35 54677.95 88888.00 2015-04-10 19:11:57.625 100 12538.35 182.32 54677.95 88888.00 2015-04-10 19:11:57.750 100 12538.35 182.32 54677.93 88888.00 2015-04-10 19:11:57.875 100 12538.40 182.32 54677.95 88888.00 2015-04-10 19:11:58.000 100 12538.48 182.32 54677.95 88888.00 2015-04-10 19:11:58.125 100 12538.48 182.32 54677.95 88888.00 2015-04-10 19:11:58.250 100 12538.45 182.30 54677.95 88888.00 2015-04-10 19:11:58.375 100 12538.45 182.35 54677.95 88888.00 2015-04-10 19:11:58.500 100 12538.42 182.32 54677.97 88888.00 2015-04-10 19:11:58.625 100 12538.45 182.30 54677.95 88888.00 2015-04-10 19:11:58.750 100 12538.55 182.32 54677.97 88888.00 2015-04-10 19:11:58.875 100 12538.58 182.30 54677.97 88888.00 2015-04-10 19:11:59.000 100 12538.52 182.28 54677.97 88888.00 2015-04-10 19:11:59.125 100 12538.52 182.25 54677.97 88888.00 2015-04-10 19:11:59.250 100 12538.50 182.22 54677.97 88888.00 2015-04-10 19:11:59.375 100 12538.55 182.22 54677.95 88888.00 2015-04-10 19:11:59.500 100 12538.65 182.25 54677.97 88888.00 2015-04-10 19:11:59.625 100 12538.65 182.20 54677.97 88888.00 2015-04-10 19:11:59.750 100 12538.65 182.20 54677.97 88888.00 2015-04-10 19:11:59.875 100 12538.65 182.28 54677.97 88888.00 2015-04-10 19:12:00.000 100 12538.65 182.25 54678.00 88888.00 2015-04-10 19:12:00.125 100 12538.55 182.20 54677.97 88888.00 2015-04-10 19:12:00.250 100 12538.58 182.12 54677.97 88888.00 2015-04-10 19:12:00.375 100 12538.62 182.15 54677.97 88888.00 2015-04-10 19:12:00.500 100 12538.62 182.15 54678.00 88888.00 2015-04-10 19:12:00.625 100 12538.67 182.18 54678.03 88888.00 2015-04-10 19:12:00.750 100 12538.65 182.20 54678.03 88888.00 2015-04-10 19:12:00.875 100 12538.73 182.18 54678.03 88888.00 2015-04-10 19:12:01.000 100 12538.73 182.18 54678.03 88888.00 2015-04-10 19:12:01.125 100 12538.70 182.15 54678.03 88888.00 2015-04-10 19:12:01.250 100 12538.67 182.10 54678.05 88888.00 2015-04-10 19:12:01.375 100 12538.65 182.10 54678.03 88888.00 2015-04-10 19:12:01.500 100 12538.65 182.10 54678.03 88888.00 2015-04-10 19:12:01.625 100 12538.73 182.12 54678.05 88888.00 2015-04-10 19:12:01.750 100 12538.77 182.12 54678.05 88888.00 2015-04-10 19:12:01.875 100 12538.75 182.10 54678.03 88888.00 2015-04-10 19:12:02.000 100 12538.75 182.07 54678.00 88888.00 2015-04-10 19:12:02.125 100 12538.77 182.07 54678.07 88888.00 2015-04-10 19:12:02.250 100 12538.73 182.07 54678.10 88888.00 2015-04-10 19:12:02.375 100 12538.80 182.05 54678.12 88888.00 2015-04-10 19:12:02.500 100 12538.80 182.03 54678.10 88888.00 2015-04-10 19:12:02.625 100 12538.77 182.03 54678.05 88888.00 2015-04-10 19:12:02.750 100 12538.80 182.07 54678.07 88888.00 2015-04-10 19:12:02.875 100 12538.80 182.07 54678.07 88888.00 2015-04-10 19:12:03.000 100 12538.88 182.05 54678.05 88888.00 2015-04-10 19:12:03.125 100 12538.83 182.03 54678.07 88888.00 2015-04-10 19:12:03.250 100 12538.77 182.00 54678.07 88888.00 2015-04-10 19:12:03.375 100 12538.85 182.03 54678.10 88888.00 2015-04-10 19:12:03.500 100 12538.83 182.03 54678.12 88888.00 2015-04-10 19:12:03.625 100 12538.85 182.03 54678.10 88888.00 2015-04-10 19:12:03.750 100 12538.90 182.00 54678.10 88888.00 2015-04-10 19:12:03.875 100 12538.88 182.00 54678.10 88888.00 2015-04-10 19:12:04.000 100 12538.85 181.97 54678.12 88888.00 2015-04-10 19:12:04.125 100 12538.90 181.97 54678.12 88888.00 2015-04-10 19:12:04.250 100 12538.90 181.95 54678.12 88888.00 2015-04-10 19:12:04.375 100 12538.92 181.93 54678.10 88888.00 2015-04-10 19:12:04.500 100 12538.90 181.97 54678.10 88888.00 2015-04-10 19:12:04.625 100 12538.88 181.97 54678.10 88888.00 2015-04-10 19:12:04.750 100 12538.92 181.97 54678.12 88888.00 2015-04-10 19:12:04.875 100 12538.98 181.95 54678.10 88888.00 2015-04-10 19:12:05.000 100 12538.98 181.93 54678.10 88888.00 2015-04-10 19:12:05.125 100 12538.90 181.95 54678.12 88888.00 2015-04-10 19:12:05.250 100 12538.85 181.95 54678.10 88888.00 2015-04-10 19:12:05.375 100 12538.90 181.95 54678.10 88888.00 2015-04-10 19:12:05.500 100 12538.95 181.90 54678.12 88888.00 2015-04-10 19:12:05.625 100 12538.95 181.88 54678.18 88888.00 2015-04-10 19:12:05.750 100 12538.98 181.93 54678.18 88888.00 2015-04-10 19:12:05.875 100 12539.00 181.90 54678.18 88888.00 2015-04-10 19:12:06.000 100 12539.02 181.93 54678.20 88888.00 2015-04-10 19:12:06.125 100 12539.05 181.95 54678.20 88888.00 2015-04-10 19:12:06.250 100 12539.00 181.90 54678.20 88888.00 2015-04-10 19:12:06.375 100 12539.00 181.90 54678.22 88888.00 2015-04-10 19:12:06.500 100 12539.05 181.93 54678.20 88888.00 2015-04-10 19:12:06.625 100 12539.10 181.93 54678.20 88888.00 2015-04-10 19:12:06.750 100 12539.10 181.93 54678.22 88888.00 2015-04-10 19:12:06.875 100 12539.08 181.93 54678.22 88888.00 2015-04-10 19:12:07.000 100 12539.08 181.90 54678.20 88888.00 2015-04-10 19:12:07.125 100 12539.10 181.90 54678.22 88888.00 2015-04-10 19:12:07.250 100 12539.12 181.85 54678.25 88888.00 2015-04-10 19:12:07.375 100 12539.17 181.88 54678.25 88888.00 2015-04-10 19:12:07.500 100 12539.27 181.85 54678.22 88888.00 2015-04-10 19:12:07.625 100 12539.25 181.88 54678.20 88888.00 2015-04-10 19:12:07.750 100 12539.15 181.88 54678.20 88888.00 2015-04-10 19:12:07.875 100 12539.10 181.88 54678.25 88888.00 2015-04-10 19:12:08.000 100 12539.15 181.88 54678.25 88888.00 2015-04-10 19:12:08.125 100 12539.20 181.85 54678.28 88888.00 2015-04-10 19:12:08.250 100 12539.20 181.85 54678.28 88888.00 2015-04-10 19:12:08.375 100 12539.25 181.85 54678.28 88888.00 2015-04-10 19:12:08.500 100 12539.27 181.85 54678.28 88888.00 2015-04-10 19:12:08.625 100 12539.25 181.85 54678.30 88888.00 2015-04-10 19:12:08.750 100 12539.25 181.85 54678.30 88888.00 2015-04-10 19:12:08.875 100 12539.25 181.82 54678.30 88888.00 2015-04-10 19:12:09.000 100 12539.20 181.82 54678.30 88888.00 2015-04-10 19:12:09.125 100 12539.23 181.82 54678.30 88888.00 2015-04-10 19:12:09.250 100 12539.17 181.85 54678.32 88888.00 2015-04-10 19:12:09.375 100 12539.25 181.88 54678.32 88888.00 2015-04-10 19:12:09.500 100 12539.30 181.88 54678.35 88888.00 2015-04-10 19:12:09.625 100 12539.25 181.88 54678.30 88888.00 2015-04-10 19:12:09.750 100 12539.25 181.85 54678.30 88888.00 2015-04-10 19:12:09.875 100 12539.27 181.88 54678.30 88888.00 2015-04-10 19:12:10.000 100 12539.27 181.88 54678.32 88888.00 2015-04-10 19:12:10.125 100 12539.25 181.85 54678.32 88888.00 2015-04-10 19:12:10.250 100 12539.27 181.82 54678.32 88888.00 2015-04-10 19:12:10.375 100 12539.27 181.82 54678.30 88888.00 2015-04-10 19:12:10.500 100 12539.27 181.80 54678.32 88888.00 2015-04-10 19:12:10.625 100 12539.27 181.82 54678.32 88888.00 2015-04-10 19:12:10.750 100 12539.33 181.85 54678.32 88888.00 2015-04-10 19:12:10.875 100 12539.35 181.82 54678.32 88888.00 2015-04-10 19:12:11.000 100 12539.30 181.82 54678.32 88888.00 2015-04-10 19:12:11.125 100 12539.27 181.80 54678.35 88888.00 2015-04-10 19:12:11.250 100 12539.27 181.82 54678.35 88888.00 2015-04-10 19:12:11.375 100 12539.27 181.85 54678.38 88888.00 2015-04-10 19:12:11.500 100 12539.27 181.85 54678.40 88888.00 2015-04-10 19:12:11.625 100 12539.27 181.80 54678.38 88888.00 2015-04-10 19:12:11.750 100 12539.25 181.80 54678.35 88888.00 2015-04-10 19:12:11.875 100 12539.30 181.78 54678.38 88888.00 2015-04-10 19:12:12.000 100 12539.38 181.82 54678.40 88888.00 2015-04-10 19:12:12.125 100 12539.40 181.85 54678.40 88888.00 2015-04-10 19:12:12.250 100 12539.33 181.78 54678.40 88888.00 2015-04-10 19:12:12.375 100 12539.33 181.80 54678.43 88888.00 2015-04-10 19:12:12.500 100 12539.33 181.80 54678.43 88888.00 2015-04-10 19:12:12.625 100 12539.35 181.80 54678.43 88888.00 2015-04-10 19:12:12.750 100 12539.33 181.78 54678.40 88888.00 2015-04-10 19:12:12.875 100 12539.25 181.80 54678.40 88888.00 2015-04-10 19:12:13.000 100 12539.27 181.75 54678.40 88888.00 2015-04-10 19:12:13.125 100 12539.30 181.72 54678.43 88888.00 2015-04-10 19:12:13.250 100 12539.35 181.75 54678.45 88888.00 2015-04-10 19:12:13.375 100 12539.40 181.75 54678.45 88888.00 2015-04-10 19:12:13.500 100 12539.40 181.72 54678.45 88888.00 2015-04-10 19:12:13.625 100 12539.42 181.72 54678.47 88888.00 2015-04-10 19:12:13.750 100 12539.45 181.70 54678.45 88888.00 2015-04-10 19:12:13.875 100 12539.48 181.70 54678.45 88888.00 2015-04-10 19:12:14.000 100 12539.42 181.70 54678.47 88888.00 2015-04-10 19:12:14.125 100 12539.40 181.75 54678.47 88888.00 2015-04-10 19:12:14.250 100 12539.33 181.72 54678.50 88888.00 2015-04-10 19:12:14.375 100 12539.33 181.72 54678.50 88888.00 2015-04-10 19:12:14.500 100 12539.38 181.72 54678.53 88888.00 2015-04-10 19:12:14.625 100 12539.42 181.78 54678.53 88888.00 2015-04-10 19:12:14.750 100 12539.42 181.78 54678.50 88888.00 2015-04-10 19:12:14.875 100 12539.40 181.75 54678.50 88888.00 2015-04-10 19:12:15.000 100 12539.38 181.72 54678.50 88888.00 2015-04-10 19:12:15.125 100 12539.40 181.72 54678.53 88888.00 2015-04-10 19:12:15.250 100 12539.42 181.72 54678.55 88888.00 2015-04-10 19:12:15.375 100 12539.48 181.75 54678.53 88888.00 2015-04-10 19:12:15.500 100 12539.42 181.72 54678.55 88888.00 2015-04-10 19:12:15.625 100 12539.40 181.72 54678.55 88888.00 2015-04-10 19:12:15.750 100 12539.45 181.75 54678.55 88888.00 2015-04-10 19:12:15.875 100 12539.45 181.75 54678.57 88888.00 2015-04-10 19:12:16.000 100 12539.45 181.75 54678.60 88888.00 2015-04-10 19:12:16.125 100 12539.42 181.75 54678.60 88888.00 2015-04-10 19:12:16.250 100 12539.38 181.72 54678.60 88888.00 2015-04-10 19:12:16.375 100 12539.40 181.70 54678.57 88888.00 2015-04-10 19:12:16.500 100 12539.45 181.70 54678.60 88888.00 2015-04-10 19:12:16.625 100 12539.45 181.72 54678.60 88888.00 2015-04-10 19:12:16.750 100 12539.45 181.72 54678.57 88888.00 2015-04-10 19:12:16.875 100 12539.35 181.72 54678.57 88888.00 2015-04-10 19:12:17.000 100 12539.35 181.72 54678.62 88888.00 2015-04-10 19:12:17.125 100 12539.38 181.72 54678.68 88888.00 2015-04-10 19:12:17.250 100 12539.40 181.72 54678.68 88888.00 2015-04-10 19:12:17.375 100 12539.42 181.72 54678.65 88888.00 2015-04-10 19:12:17.500 100 12539.45 181.72 54678.65 88888.00 2015-04-10 19:12:17.625 100 12539.40 181.75 54678.68 88888.00 2015-04-10 19:12:17.750 100 12539.38 181.72 54678.62 88888.00 2015-04-10 19:12:17.875 100 12539.35 181.75 54678.65 88888.00 2015-04-10 19:12:18.000 100 12539.27 181.72 54678.65 88888.00 2015-04-10 19:12:18.125 100 12539.27 181.72 54678.75 88888.00 2015-04-10 19:12:18.250 100 12539.30 181.72 54678.75 88888.00 2015-04-10 19:12:18.375 100 12539.30 181.72 54678.72 88888.00 2015-04-10 19:12:18.500 100 12539.33 181.70 54678.68 88888.00 2015-04-10 19:12:18.625 100 12539.35 181.70 54678.70 88888.00 2015-04-10 19:12:18.750 100 12539.38 181.72 54678.72 88888.00 2015-04-10 19:12:18.875 100 12539.40 181.70 54678.75 88888.00 2015-04-10 19:12:19.000 100 12539.38 181.70 54678.78 88888.00 2015-04-10 19:12:19.125 100 12539.33 181.75 54678.78 88888.00 2015-04-10 19:12:19.250 100 12539.35 181.70 54678.80 88888.00 2015-04-10 19:12:19.375 100 12539.45 181.70 54678.78 88888.00 2015-04-10 19:12:19.500 100 12539.48 181.70 54678.80 88888.00 2015-04-10 19:12:19.625 100 12539.40 181.72 54678.82 88888.00 2015-04-10 19:12:19.750 100 12539.33 181.72 54678.82 88888.00 2015-04-10 19:12:19.875 100 12539.30 181.70 54678.85 88888.00 2015-04-10 19:12:20.000 100 12539.27 181.72 54678.85 88888.00 2015-04-10 19:12:20.125 100 12539.30 181.72 54678.88 88888.00 2015-04-10 19:12:20.250 100 12539.25 181.72 54678.88 88888.00 2015-04-10 19:12:20.375 100 12539.25 181.72 54678.85 88888.00 2015-04-10 19:12:20.500 100 12539.23 181.75 54678.88 88888.00 2015-04-10 19:12:20.625 100 12539.15 181.75 54678.88 88888.00 2015-04-10 19:12:20.750 100 12539.20 181.75 54678.90 88888.00 2015-04-10 19:12:20.875 100 12539.25 181.75 54678.88 88888.00 2015-04-10 19:12:21.000 100 12539.23 181.72 54678.88 88888.00 2015-04-10 19:12:21.125 100 12539.20 181.72 54678.90 88888.00 2015-04-10 19:12:21.250 100 12539.12 181.70 54678.93 88888.00 2015-04-10 19:12:21.375 100 12539.12 181.75 54678.93 88888.00 2015-04-10 19:12:21.500 100 12539.10 181.80 54678.97 88888.00 2015-04-10 19:12:21.625 100 12539.12 181.80 54678.97 88888.00 2015-04-10 19:12:21.750 100 12539.12 181.80 54678.95 88888.00 2015-04-10 19:12:21.875 100 12539.15 181.78 54678.97 88888.00 2015-04-10 19:12:22.000 100 12539.15 181.75 54679.00 88888.00 2015-04-10 19:12:22.125 100 12539.17 181.75 54679.00 88888.00 2015-04-10 19:12:22.250 100 12539.17 181.72 54679.00 88888.00 2015-04-10 19:12:22.375 100 12539.15 181.72 54679.03 88888.00 2015-04-10 19:12:22.500 100 12539.12 181.70 54679.05 88888.00 2015-04-10 19:12:22.625 100 12539.08 181.72 54679.07 88888.00 2015-04-10 19:12:22.750 100 12539.05 181.75 54679.07 88888.00 2015-04-10 19:12:22.875 100 12539.08 181.75 54679.07 88888.00 2015-04-10 19:12:23.000 100 12539.10 181.70 54679.07 88888.00 2015-04-10 19:12:23.125 100 12539.08 181.70 54679.10 88888.00 2015-04-10 19:12:23.250 100 12538.95 181.68 54679.07 88888.00 2015-04-10 19:12:23.375 100 12539.00 181.68 54679.10 88888.00 2015-04-10 19:12:23.500 100 12539.02 181.70 54679.12 88888.00 2015-04-10 19:12:23.625 100 12539.08 181.72 54679.18 88888.00 2015-04-10 19:12:23.750 100 12539.02 181.70 54679.18 88888.00 2015-04-10 19:12:23.875 100 12538.95 181.70 54679.18 88888.00 2015-04-10 19:12:24.000 100 12538.95 181.72 54679.18 88888.00 2015-04-10 19:12:24.125 100 12539.02 181.75 54679.20 88888.00 2015-04-10 19:12:24.250 100 12538.95 181.68 54679.20 88888.00 2015-04-10 19:12:24.375 100 12538.95 181.68 54679.20 88888.00 2015-04-10 19:12:24.500 100 12539.00 181.70 54679.22 88888.00 2015-04-10 19:12:24.625 100 12538.98 181.68 54679.25 88888.00 2015-04-10 19:12:24.750 100 12538.85 181.65 54679.25 88888.00 2015-04-10 19:12:24.875 100 12538.88 181.68 54679.22 88888.00 2015-04-10 19:12:25.000 100 12538.83 181.70 54679.25 88888.00 2015-04-10 19:12:25.125 100 12538.85 181.70 54679.28 88888.00 2015-04-10 19:12:25.250 100 12538.83 181.65 54679.32 88888.00 2015-04-10 19:12:25.375 100 12538.75 181.65 54679.30 88888.00 2015-04-10 19:12:25.500 100 12538.65 181.62 54679.30 88888.00 2015-04-10 19:12:25.625 100 12538.62 181.62 54679.32 88888.00 2015-04-10 19:12:25.750 100 12538.60 181.62 54679.30 88888.00 2015-04-10 19:12:25.875 100 12538.60 181.62 54679.35 88888.00 2015-04-10 19:12:26.000 100 12538.65 181.62 54679.35 88888.00 2015-04-10 19:12:26.125 100 12538.60 181.62 54679.35 88888.00 2015-04-10 19:12:26.250 100 12538.52 181.62 54679.38 88888.00 2015-04-10 19:12:26.375 100 12538.60 181.65 54679.43 88888.00 2015-04-10 19:12:26.500 100 12538.60 181.62 54679.45 88888.00 2015-04-10 19:12:26.625 100 12538.65 181.60 54679.45 88888.00 2015-04-10 19:12:26.750 100 12538.60 181.62 54679.50 88888.00 2015-04-10 19:12:26.875 100 12538.52 181.60 54679.45 88888.00 2015-04-10 19:12:27.000 100 12538.52 181.62 54679.45 88888.00 2015-04-10 19:12:27.125 100 12538.52 181.62 54679.45 88888.00 2015-04-10 19:12:27.250 100 12538.45 181.60 54679.47 88888.00 2015-04-10 19:12:27.375 100 12538.42 181.60 54679.50 88888.00 2015-04-10 19:12:27.500 100 12538.38 181.60 54679.50 88888.00 2015-04-10 19:12:27.625 100 12538.40 181.60 54679.55 88888.00 2015-04-10 19:12:27.750 100 12538.38 181.55 54679.55 88888.00 2015-04-10 19:12:27.875 100 12538.35 181.57 54679.55 88888.00 2015-04-10 19:12:28.000 100 12538.35 181.55 54679.53 88888.00 2015-04-10 19:12:28.125 100 12538.33 181.57 54679.57 88888.00 2015-04-10 19:12:28.250 100 12538.33 181.55 54679.60 88888.00 2015-04-10 19:12:28.375 100 12538.33 181.60 54679.60 88888.00 2015-04-10 19:12:28.500 100 12538.27 181.60 54679.62 88888.00 2015-04-10 19:12:28.625 100 12538.25 181.57 54679.65 88888.00 2015-04-10 19:12:28.750 100 12538.30 181.60 54679.68 88888.00 2015-04-10 19:12:28.875 100 12538.30 181.60 54679.70 88888.00 2015-04-10 19:12:29.000 100 12538.20 181.57 54679.68 88888.00 2015-04-10 19:12:29.125 100 12538.10 181.60 54679.72 88888.00 2015-04-10 19:12:29.250 100 12537.98 181.55 54679.72 88888.00 2015-04-10 19:12:29.375 100 12538.02 181.55 54679.72 88888.00 2015-04-10 19:12:29.500 100 12538.08 181.53 54679.72 88888.00 2015-04-10 19:12:29.625 100 12538.02 181.53 54679.75 88888.00 2015-04-10 19:12:29.750 100 12537.95 181.53 54679.78 88888.00 2015-04-10 19:12:29.875 100 12537.90 181.53 54679.80 88888.00 2015-04-10 19:12:30.000 100 12537.88 181.53 54679.80 88888.00 2015-04-10 19:12:30.125 100 12537.90 181.53 54679.85 88888.00 2015-04-10 19:12:30.250 100 12537.80 181.50 54679.82 88888.00 2015-04-10 19:12:30.375 100 12537.80 181.50 54679.85 88888.00 2015-04-10 19:12:30.500 100 12537.77 181.50 54679.88 88888.00 2015-04-10 19:12:30.625 100 12537.85 181.50 54679.90 88888.00 2015-04-10 19:12:30.750 100 12537.85 181.50 54679.90 88888.00 2015-04-10 19:12:30.875 100 12537.83 181.50 54679.95 88888.00 2015-04-10 19:12:31.000 100 12537.77 181.47 54679.90 88888.00 2015-04-10 19:12:31.125 100 12537.70 181.45 54679.93 88888.00 2015-04-10 19:12:31.250 100 12537.67 181.43 54679.95 88888.00 2015-04-10 19:12:31.375 100 12537.70 181.47 54679.97 88888.00 2015-04-10 19:12:31.500 100 12537.67 181.47 54679.97 88888.00 2015-04-10 19:12:31.625 100 12537.62 181.47 54679.97 88888.00 2015-04-10 19:12:31.750 100 12537.58 181.47 54680.00 88888.00 2015-04-10 19:12:31.875 100 12537.48 181.45 54680.03 88888.00 2015-04-10 19:12:32.000 100 12537.45 181.45 54680.03 88888.00 2015-04-10 19:12:32.125 100 12537.42 181.45 54680.03 88888.00 2015-04-10 19:12:32.250 100 12537.40 181.43 54680.05 88888.00 2015-04-10 19:12:32.375 100 12537.33 181.40 54680.07 88888.00 2015-04-10 19:12:32.500 100 12537.25 181.40 54680.07 88888.00 2015-04-10 19:12:32.625 100 12537.30 181.43 54680.12 88888.00 2015-04-10 19:12:32.750 100 12537.33 181.47 54680.10 88888.00 2015-04-10 19:12:32.875 100 12537.30 181.45 54680.10 88888.00 2015-04-10 19:12:33.000 100 12537.23 181.40 54680.10 88888.00 2015-04-10 19:12:33.125 100 12537.17 181.40 54680.15 88888.00 2015-04-10 19:12:33.250 100 12537.20 181.38 54680.18 88888.00 2015-04-10 19:12:33.375 100 12537.17 181.40 54680.18 88888.00 2015-04-10 19:12:33.500 100 12537.12 181.38 54680.22 88888.00 2015-04-10 19:12:33.625 100 12537.15 181.38 54680.25 88888.00 2015-04-10 19:12:33.750 100 12537.10 181.35 54680.22 88888.00 2015-04-10 19:12:33.875 100 12537.05 181.35 54680.22 88888.00 2015-04-10 19:12:34.000 100 12537.05 181.35 54680.28 88888.00 2015-04-10 19:12:34.125 100 12536.95 181.35 54680.35 88888.00 2015-04-10 19:12:34.250 100 12536.90 181.38 54680.30 88888.00 2015-04-10 19:12:34.375 100 12536.95 181.38 54680.32 88888.00 2015-04-10 19:12:34.500 100 12536.92 181.35 54680.35 88888.00 2015-04-10 19:12:34.625 100 12536.83 181.32 54680.35 88888.00 2015-04-10 19:12:34.750 100 12536.77 181.35 54680.35 88888.00 2015-04-10 19:12:34.875 100 12536.70 181.32 54680.35 88888.00 2015-04-10 19:12:35.000 100 12536.67 181.30 54680.35 88888.00 2015-04-10 19:12:35.125 100 12536.65 181.32 54680.35 88888.00 2015-04-10 19:12:35.250 100 12536.55 181.30 54680.40 88888.00 2015-04-10 19:12:35.375 100 12536.52 181.28 54680.38 88888.00 2015-04-10 19:12:35.500 100 12536.48 181.32 54680.40 88888.00 2015-04-10 19:12:35.625 100 12536.48 181.32 54680.43 88888.00 2015-04-10 19:12:35.750 100 12536.45 181.30 54680.45 88888.00 2015-04-10 19:12:35.875 100 12536.48 181.30 54680.47 88888.00 2015-04-10 19:12:36.000 100 12536.45 181.30 54680.47 88888.00 2015-04-10 19:12:36.125 100 12536.48 181.30 54680.50 88888.00 2015-04-10 19:12:36.250 100 12536.40 181.25 54680.53 88888.00 2015-04-10 19:12:36.375 100 12536.35 181.25 54680.53 88888.00 2015-04-10 19:12:36.500 100 12536.30 181.28 54680.55 88888.00 2015-04-10 19:12:36.625 100 12536.33 181.30 54680.57 88888.00 2015-04-10 19:12:36.750 100 12536.27 181.25 54680.55 88888.00 2015-04-10 19:12:36.875 100 12536.20 181.25 54680.57 88888.00 2015-04-10 19:12:37.000 100 12536.20 181.25 54680.57 88888.00 2015-04-10 19:12:37.125 100 12536.23 181.25 54680.60 88888.00 2015-04-10 19:12:37.250 100 12536.15 181.22 54680.62 88888.00 2015-04-10 19:12:37.375 100 12536.08 181.25 54680.62 88888.00 2015-04-10 19:12:37.500 100 12536.02 181.28 54680.65 88888.00 2015-04-10 19:12:37.625 100 12536.02 181.25 54680.68 88888.00 2015-04-10 19:12:37.750 100 12536.00 181.22 54680.70 88888.00 2015-04-10 19:12:37.875 100 12536.05 181.20 54680.68 88888.00 2015-04-10 19:12:38.000 100 12536.10 181.18 54680.70 88888.00 2015-04-10 19:12:38.125 100 12536.05 181.18 54680.70 88888.00 2015-04-10 19:12:38.250 100 12536.00 181.20 54680.72 88888.00 2015-04-10 19:12:38.375 100 12535.92 181.20 54680.75 88888.00 2015-04-10 19:12:38.500 100 12535.85 181.20 54680.75 88888.00 2015-04-10 19:12:38.625 100 12535.80 181.18 54680.78 88888.00 2015-04-10 19:12:38.750 100 12535.77 181.15 54680.78 88888.00 2015-04-10 19:12:38.875 100 12535.77 181.15 54680.80 88888.00 2015-04-10 19:12:39.000 100 12535.77 181.18 54680.80 88888.00 2015-04-10 19:12:39.125 100 12535.70 181.18 54680.82 88888.00 2015-04-10 19:12:39.250 100 12535.58 181.15 54680.85 88888.00 2015-04-10 19:12:39.375 100 12535.58 181.18 54680.82 88888.00 2015-04-10 19:12:39.500 100 12535.55 181.18 54680.88 88888.00 2015-04-10 19:12:39.625 100 12535.58 181.15 54680.88 88888.00 2015-04-10 19:12:39.750 100 12535.50 181.15 54680.88 88888.00 2015-04-10 19:12:39.875 100 12535.45 181.15 54680.88 88888.00 2015-04-10 19:12:40.000 100 12535.42 181.12 54680.88 88888.00 2015-04-10 19:12:40.125 100 12535.38 181.10 54680.95 88888.00 2015-04-10 19:12:40.250 100 12535.42 181.12 54680.95 88888.00 2015-04-10 19:12:40.375 100 12535.35 181.12 54680.93 88888.00 2015-04-10 19:12:40.500 100 12535.25 181.12 54680.95 88888.00 2015-04-10 19:12:40.625 100 12535.15 181.10 54680.95 88888.00 2015-04-10 19:12:40.750 100 12535.08 181.10 54680.97 88888.00 2015-04-10 19:12:40.875 100 12535.05 181.07 54680.97 88888.00 2015-04-10 19:12:41.000 100 12535.08 181.05 54680.97 88888.00 2015-04-10 19:12:41.125 100 12535.05 181.10 54681.00 88888.00 2015-04-10 19:12:41.250 100 12535.00 181.10 54681.03 88888.00 2015-04-10 19:12:41.375 100 12534.92 181.10 54681.03 88888.00 2015-04-10 19:12:41.500 100 12534.83 181.07 54681.03 88888.00 2015-04-10 19:12:41.625 100 12534.83 181.12 54681.07 88888.00 2015-04-10 19:12:41.750 100 12534.88 181.10 54681.10 88888.00 2015-04-10 19:12:41.875 100 12534.85 181.07 54681.10 88888.00 2015-04-10 19:12:42.000 100 12534.80 181.05 54681.07 88888.00 2015-04-10 19:12:42.125 100 12534.73 181.07 54681.12 88888.00 2015-04-10 19:12:42.250 100 12534.67 181.05 54681.18 88888.00 2015-04-10 19:12:42.375 100 12534.70 181.07 54681.15 88888.00 2015-04-10 19:12:42.500 100 12534.73 181.10 54681.18 88888.00 2015-04-10 19:12:42.625 100 12534.70 181.07 54681.18 88888.00 2015-04-10 19:12:42.750 100 12534.65 181.05 54681.18 88888.00 2015-04-10 19:12:42.875 100 12534.58 181.05 54681.18 88888.00 2015-04-10 19:12:43.000 100 12534.55 181.05 54681.25 88888.00 2015-04-10 19:12:43.125 100 12534.48 181.07 54681.25 88888.00 2015-04-10 19:12:43.250 100 12534.42 181.05 54681.22 88888.00 2015-04-10 19:12:43.375 100 12534.42 181.07 54681.25 88888.00 2015-04-10 19:12:43.500 100 12534.38 181.05 54681.28 88888.00 2015-04-10 19:12:43.625 100 12534.33 181.03 54681.28 88888.00 2015-04-10 19:12:43.750 100 12534.27 181.07 54681.30 88888.00 2015-04-10 19:12:43.875 100 12534.25 181.05 54681.30 88888.00 2015-04-10 19:12:44.000 100 12534.20 181.05 54681.32 88888.00 2015-04-10 19:12:44.125 100 12534.10 181.03 54681.35 88888.00 2015-04-10 19:12:44.250 100 12534.02 180.97 54681.38 88888.00 2015-04-10 19:12:44.375 100 12534.02 180.97 54681.38 88888.00 2015-04-10 19:12:44.500 100 12533.95 180.97 54681.38 88888.00 2015-04-10 19:12:44.625 100 12533.88 180.97 54681.38 88888.00 2015-04-10 19:12:44.750 100 12533.88 180.95 54681.43 88888.00 2015-04-10 19:12:44.875 100 12533.83 180.97 54681.43 88888.00 2015-04-10 19:12:45.000 100 12533.85 180.97 54681.43 88888.00 2015-04-10 19:12:45.125 100 12533.83 180.97 54681.47 88888.00 2015-04-10 19:12:45.250 100 12533.73 180.95 54681.47 88888.00 2015-04-10 19:12:45.375 100 12533.70 181.00 54681.50 88888.00 2015-04-10 19:12:45.500 100 12533.70 181.00 54681.50 88888.00 2015-04-10 19:12:45.625 100 12533.70 180.97 54681.50 88888.00 2015-04-10 19:12:45.750 100 12533.67 180.95 54681.53 88888.00 2015-04-10 19:12:45.875 100 12533.60 180.95 54681.53 88888.00 2015-04-10 19:12:46.000 100 12533.58 181.00 54681.53 88888.00 2015-04-10 19:12:46.125 100 12533.48 180.95 54681.53 88888.00 2015-04-10 19:12:46.250 100 12533.40 180.93 54681.55 88888.00 2015-04-10 19:12:46.375 100 12533.42 180.93 54681.57 88888.00 2015-04-10 19:12:46.500 100 12533.40 180.97 54681.62 88888.00 2015-04-10 19:12:46.625 100 12533.35 180.95 54681.60 88888.00 2015-04-10 19:12:46.750 100 12533.27 180.95 54681.60 88888.00 2015-04-10 19:12:46.875 100 12533.23 180.95 54681.60 88888.00 2015-04-10 19:12:47.000 100 12533.20 180.90 54681.60 88888.00 2015-04-10 19:12:47.125 100 12533.20 180.93 54681.65 88888.00 2015-04-10 19:12:47.250 100 12533.15 180.90 54681.65 88888.00 2015-04-10 19:12:47.375 100 12533.17 180.93 54681.65 88888.00 2015-04-10 19:12:47.500 100 12533.17 180.93 54681.70 88888.00 2015-04-10 19:12:47.625 100 12533.12 180.90 54681.72 88888.00 2015-04-10 19:12:47.750 100 12532.98 180.90 54681.72 88888.00 2015-04-10 19:12:47.875 100 12532.92 180.93 54681.72 88888.00 2015-04-10 19:12:48.000 100 12533.00 180.93 54681.72 88888.00 2015-04-10 19:12:48.125 100 12532.95 180.90 54681.72 88888.00 2015-04-10 19:12:48.250 100 12532.90 180.93 54681.72 88888.00 2015-04-10 19:12:48.375 100 12532.85 180.95 54681.75 88888.00 2015-04-10 19:12:48.500 100 12532.85 180.93 54681.75 88888.00 2015-04-10 19:12:48.625 100 12532.75 180.88 54681.75 88888.00 2015-04-10 19:12:48.750 100 12532.67 180.90 54681.78 88888.00 2015-04-10 19:12:48.875 100 12532.73 180.90 54681.80 88888.00 2015-04-10 19:12:49.000 100 12532.75 180.93 54681.80 88888.00 2015-04-10 19:12:49.125 100 12532.60 180.90 54681.80 88888.00 2015-04-10 19:12:49.250 100 12532.55 180.90 54681.82 88888.00 2015-04-10 19:12:49.375 100 12532.60 180.93 54681.82 88888.00 2015-04-10 19:12:49.500 100 12532.58 180.90 54681.82 88888.00 2015-04-10 19:12:49.625 100 12532.52 180.90 54681.82 88888.00 2015-04-10 19:12:49.750 100 12532.45 180.90 54681.82 88888.00 2015-04-10 19:12:49.875 100 12532.38 180.88 54681.85 88888.00 2015-04-10 19:12:50.000 100 12532.30 180.88 54681.85 88888.00 2015-04-10 19:12:50.125 100 12532.20 180.93 54681.85 88888.00 2015-04-10 19:12:50.250 100 12532.17 180.90 54681.90 88888.00 2015-04-10 19:12:50.375 100 12532.17 180.90 54681.88 88888.00 2015-04-10 19:12:50.500 100 12532.15 180.90 54681.88 88888.00 2015-04-10 19:12:50.625 100 12532.15 180.95 54681.90 88888.00 2015-04-10 19:12:50.750 100 12532.08 180.90 54681.93 88888.00 2015-04-10 19:12:50.875 100 12532.00 180.88 54681.97 88888.00 2015-04-10 19:12:51.000 100 12531.98 180.88 54681.97 88888.00 2015-04-10 19:12:51.125 100 12532.00 180.90 54682.00 88888.00 2015-04-10 19:12:51.250 100 12531.98 180.90 54682.00 88888.00 2015-04-10 19:12:51.375 100 12531.95 180.88 54681.97 88888.00 2015-04-10 19:12:51.500 100 12531.90 180.88 54682.00 88888.00 2015-04-10 19:12:51.625 100 12531.83 180.88 54682.05 88888.00 2015-04-10 19:12:51.750 100 12531.77 180.85 54682.05 88888.00 2015-04-10 19:12:51.875 100 12531.73 180.88 54682.05 88888.00 2015-04-10 19:12:52.000 100 12531.73 180.88 54682.05 88888.00 2015-04-10 19:12:52.125 100 12531.70 180.88 54682.07 88888.00 2015-04-10 19:12:52.250 100 12531.60 180.88 54682.12 88888.00 2015-04-10 19:12:52.375 100 12531.60 180.90 54682.12 88888.00 2015-04-10 19:12:52.500 100 12531.58 180.90 54682.10 88888.00 2015-04-10 19:12:52.625 100 12531.55 180.93 54682.10 88888.00 2015-04-10 19:12:52.750 100 12531.48 180.90 54682.12 88888.00 2015-04-10 19:12:52.875 100 12531.42 180.88 54682.10 88888.00 2015-04-10 19:12:53.000 100 12531.42 180.90 54682.12 88888.00 2015-04-10 19:12:53.125 100 12531.42 180.93 54682.15 88888.00 2015-04-10 19:12:53.250 100 12531.35 180.90 54682.18 88888.00 2015-04-10 19:12:53.375 100 12531.33 180.93 54682.18 88888.00 2015-04-10 19:12:53.500 100 12531.25 180.90 54682.20 88888.00 2015-04-10 19:12:53.625 100 12531.23 180.90 54682.20 88888.00 2015-04-10 19:12:53.750 100 12531.17 180.93 54682.20 88888.00 2015-04-10 19:12:53.875 100 12531.08 180.93 54682.22 88888.00 2015-04-10 19:12:54.000 100 12531.08 180.95 54682.22 88888.00 2015-04-10 19:12:54.125 100 12530.98 180.97 54682.25 88888.00 2015-04-10 19:12:54.250 100 12530.88 180.95 54682.22 88888.00 2015-04-10 19:12:54.375 100 12530.85 180.97 54682.22 88888.00 2015-04-10 19:12:54.500 100 12530.83 180.95 54682.25 88888.00 2015-04-10 19:12:54.625 100 12530.75 180.95 54682.28 88888.00 2015-04-10 19:12:54.750 100 12530.70 181.00 54682.25 88888.00 2015-04-10 19:12:54.875 100 12530.62 181.00 54682.30 88888.00 2015-04-10 19:12:55.000 100 12530.55 180.95 54682.32 88888.00 2015-04-10 19:12:55.125 100 12530.50 180.97 54682.35 88888.00 2015-04-10 19:12:55.250 100 12530.55 180.97 54682.38 88888.00 2015-04-10 19:12:55.375 100 12530.48 180.97 54682.38 88888.00 2015-04-10 19:12:55.500 100 12530.40 181.03 54682.38 88888.00 2015-04-10 19:12:55.625 100 12530.40 181.07 54682.38 88888.00 2015-04-10 19:12:55.750 100 12530.40 181.05 54682.40 88888.00 2015-04-10 19:12:55.875 100 12530.38 181.03 54682.38 88888.00 2015-04-10 19:12:56.000 100 12530.35 181.03 54682.38 88888.00 2015-04-10 19:12:56.125 100 12530.27 181.03 54682.40 88888.00 2015-04-10 19:12:56.250 100 12530.17 181.00 54682.43 88888.00 2015-04-10 19:12:56.375 100 12530.15 181.05 54682.43 88888.00 2015-04-10 19:12:56.500 100 12530.08 181.05 54682.43 88888.00 2015-04-10 19:12:56.625 100 12530.05 181.03 54682.45 88888.00 2015-04-10 19:12:56.750 100 12530.08 181.03 54682.45 88888.00 2015-04-10 19:12:56.875 100 12530.02 181.05 54682.43 88888.00 2015-04-10 19:12:57.000 100 12529.90 181.05 54682.45 88888.00 2015-04-10 19:12:57.125 100 12529.92 181.05 54682.47 88888.00 2015-04-10 19:12:57.250 100 12529.90 181.07 54682.53 88888.00 2015-04-10 19:12:57.375 100 12529.85 181.10 54682.50 88888.00 2015-04-10 19:12:57.500 100 12529.80 181.10 54682.50 88888.00 2015-04-10 19:12:57.625 100 12529.77 181.12 54682.50 88888.00 2015-04-10 19:12:57.750 100 12529.80 181.12 54682.53 88888.00 2015-04-10 19:12:57.875 100 12529.77 181.12 54682.50 88888.00 2015-04-10 19:12:58.000 100 12529.75 181.12 54682.50 88888.00 2015-04-10 19:12:58.125 100 12529.73 181.15 54682.50 88888.00 2015-04-10 19:12:58.250 100 12529.58 181.12 54682.50 88888.00 2015-04-10 19:12:58.375 100 12529.52 181.15 54682.53 88888.00 2015-04-10 19:12:58.500 100 12529.48 181.15 54682.55 88888.00 2015-04-10 19:12:58.625 100 12529.42 181.12 54682.55 88888.00 2015-04-10 19:12:58.750 100 12529.35 181.18 54682.55 88888.00 2015-04-10 19:12:58.875 100 12529.27 181.18 54682.55 88888.00 2015-04-10 19:12:59.000 100 12529.27 181.20 54682.55 88888.00 2015-04-10 19:12:59.125 100 12529.27 181.22 54682.57 88888.00 2015-04-10 19:12:59.250 100 12529.20 181.18 54682.62 88888.00 2015-04-10 19:12:59.375 100 12529.15 181.20 54682.60 88888.00 2015-04-10 19:12:59.500 100 12529.08 181.25 54682.60 88888.00 2015-04-10 19:12:59.625 100 12529.05 181.28 54682.62 88888.00 2015-04-10 19:12:59.750 100 12529.00 181.25 54682.65 88888.00 2015-04-10 19:12:59.875 100 12528.98 181.28 54682.68 88888.00 2015-04-10 19:13:00.000 100 12528.95 181.28 54682.65 88888.00 2015-04-10 19:13:00.125 100 12528.90 181.32 54682.68 88888.00 2015-04-10 19:13:00.250 100 12528.83 181.32 54682.75 88888.00 2015-04-10 19:13:00.375 100 12528.75 181.30 54682.75 88888.00 2015-04-10 19:13:00.500 100 12528.67 181.32 54682.75 88888.00 2015-04-10 19:13:00.625 100 12528.62 181.38 54682.75 88888.00 2015-04-10 19:13:00.750 100 12528.60 181.40 54682.72 88888.00 2015-04-10 19:13:00.875 100 12528.50 181.43 54682.72 88888.00 2015-04-10 19:13:01.000 100 12528.45 181.43 54682.72 88888.00 2015-04-10 19:13:01.125 100 12528.45 181.40 54682.75 88888.00 2015-04-10 19:13:01.250 100 12528.38 181.38 54682.78 88888.00 2015-04-10 19:13:01.375 100 12528.27 181.40 54682.78 88888.00 2015-04-10 19:13:01.500 100 12528.23 181.45 54682.80 88888.00 2015-04-10 19:13:01.625 100 12528.25 181.43 54682.80 88888.00 2015-04-10 19:13:01.750 100 12528.27 181.45 54682.82 88888.00 2015-04-10 19:13:01.875 100 12528.27 181.50 54682.85 88888.00 2015-04-10 19:13:02.000 100 12528.23 181.47 54682.82 88888.00 2015-04-10 19:13:02.125 100 12528.15 181.50 54682.82 88888.00 2015-04-10 19:13:02.250 100 12528.10 181.50 54682.85 88888.00 2015-04-10 19:13:02.375 100 12528.08 181.50 54682.85 88888.00 2015-04-10 19:13:02.500 100 12528.00 181.53 54682.88 88888.00 2015-04-10 19:13:02.625 100 12527.88 181.50 54682.85 88888.00 2015-04-10 19:13:02.750 100 12527.83 181.55 54682.82 88888.00 2015-04-10 19:13:02.875 100 12527.77 181.55 54682.82 88888.00 2015-04-10 19:13:03.000 100 12527.65 181.55 54682.85 88888.00 2015-04-10 19:13:03.125 100 12527.58 181.55 54682.88 88888.00 2015-04-10 19:13:03.250 100 12527.52 181.57 54682.88 88888.00 2015-04-10 19:13:03.375 100 12527.52 181.62 54682.90 88888.00 2015-04-10 19:13:03.500 100 12527.50 181.62 54682.93 88888.00 2015-04-10 19:13:03.625 100 12527.42 181.65 54682.93 88888.00 2015-04-10 19:13:03.750 100 12527.38 181.65 54682.95 88888.00 2015-04-10 19:13:03.875 100 12527.33 181.68 54682.95 88888.00 2015-04-10 19:13:04.000 100 12527.30 181.70 54682.93 88888.00 2015-04-10 19:13:04.125 100 12527.27 181.70 54682.95 88888.00 2015-04-10 19:13:04.250 100 12527.17 181.70 54682.97 88888.00 2015-04-10 19:13:04.375 100 12527.15 181.72 54682.95 88888.00 2015-04-10 19:13:04.500 100 12527.05 181.72 54682.95 88888.00 2015-04-10 19:13:04.625 100 12526.98 181.75 54683.00 88888.00 2015-04-10 19:13:04.750 100 12526.98 181.80 54683.00 88888.00 2015-04-10 19:13:04.875 100 12526.92 181.80 54683.00 88888.00 2015-04-10 19:13:05.000 100 12526.83 181.85 54683.00 88888.00 2015-04-10 19:13:05.125 100 12526.80 181.85 54683.03 88888.00 2015-04-10 19:13:05.250 100 12526.75 181.82 54683.03 88888.00 2015-04-10 19:13:05.375 100 12526.75 181.88 54683.00 88888.00 2015-04-10 19:13:05.500 100 12526.65 181.93 54683.03 88888.00 2015-04-10 19:13:05.625 100 12526.58 181.93 54683.03 88888.00 2015-04-10 19:13:05.750 100 12526.55 181.93 54683.03 88888.00 2015-04-10 19:13:05.875 100 12526.48 181.95 54683.00 88888.00 2015-04-10 19:13:06.000 100 12526.45 181.97 54683.00 88888.00 2015-04-10 19:13:06.125 100 12526.38 181.97 54683.05 88888.00 2015-04-10 19:13:06.250 100 12526.35 181.97 54683.07 88888.00 2015-04-10 19:13:06.375 100 12526.38 182.00 54683.07 88888.00 2015-04-10 19:13:06.500 100 12526.27 182.03 54683.07 88888.00 2015-04-10 19:13:06.625 100 12526.17 182.05 54683.07 88888.00 2015-04-10 19:13:06.750 100 12526.08 182.05 54683.07 88888.00 2015-04-10 19:13:06.875 100 12526.02 182.07 54683.12 88888.00 2015-04-10 19:13:07.000 100 12525.98 182.07 54683.12 88888.00 2015-04-10 19:13:07.125 100 12525.90 182.07 54683.12 88888.00 2015-04-10 19:13:07.250 100 12525.83 182.12 54683.12 88888.00 2015-04-10 19:13:07.375 100 12525.83 182.12 54683.12 88888.00 2015-04-10 19:13:07.500 100 12525.75 182.15 54683.12 88888.00 2015-04-10 19:13:07.625 100 12525.73 182.18 54683.15 88888.00 2015-04-10 19:13:07.750 100 12525.62 182.20 54683.15 88888.00 2015-04-10 19:13:07.875 100 12525.60 182.25 54683.15 88888.00 2015-04-10 19:13:08.000 100 12525.55 182.25 54683.15 88888.00 2015-04-10 19:13:08.125 100 12525.48 182.28 54683.15 88888.00 2015-04-10 19:13:08.250 100 12525.35 182.25 54683.15 88888.00 2015-04-10 19:13:08.375 100 12525.33 182.30 54683.15 88888.00 2015-04-10 19:13:08.500 100 12525.30 182.32 54683.18 88888.00 2015-04-10 19:13:08.625 100 12525.20 182.32 54683.15 88888.00 2015-04-10 19:13:08.750 100 12525.10 182.32 54683.15 88888.00 2015-04-10 19:13:08.875 100 12525.08 182.38 54683.18 88888.00 2015-04-10 19:13:09.000 100 12525.10 182.43 54683.18 88888.00 2015-04-10 19:13:09.125 100 12525.08 182.40 54683.18 88888.00 2015-04-10 19:13:09.250 100 12524.98 182.38 54683.18 88888.00 2015-04-10 19:13:09.375 100 12524.90 182.43 54683.18 88888.00 2015-04-10 19:13:09.500 100 12524.88 182.47 54683.18 88888.00 2015-04-10 19:13:09.625 100 12524.88 182.45 54683.20 88888.00 2015-04-10 19:13:09.750 100 12524.85 182.50 54683.20 88888.00 2015-04-10 19:13:09.875 100 12524.77 182.50 54683.18 88888.00 2015-04-10 19:13:10.000 100 12524.75 182.55 54683.18 88888.00 2015-04-10 19:13:10.125 100 12524.70 182.55 54683.20 88888.00 2015-04-10 19:13:10.250 100 12524.62 182.53 54683.22 88888.00 2015-04-10 19:13:10.375 100 12524.60 182.55 54683.22 88888.00 2015-04-10 19:13:10.500 100 12524.55 182.57 54683.20 88888.00 2015-04-10 19:13:10.625 100 12524.45 182.60 54683.20 88888.00 2015-04-10 19:13:10.750 100 12524.38 182.62 54683.20 88888.00 2015-04-10 19:13:10.875 100 12524.35 182.62 54683.20 88888.00 2015-04-10 19:13:11.000 100 12524.30 182.68 54683.20 88888.00 2015-04-10 19:13:11.125 100 12524.33 182.70 54683.22 88888.00 2015-04-10 19:13:11.250 100 12524.30 182.70 54683.20 88888.00 2015-04-10 19:13:11.375 100 12524.25 182.70 54683.22 88888.00 2015-04-10 19:13:11.500 100 12524.12 182.72 54683.20 88888.00 2015-04-10 19:13:11.625 100 12524.02 182.75 54683.22 88888.00 2015-04-10 19:13:11.750 100 12524.00 182.78 54683.28 88888.00 2015-04-10 19:13:11.875 100 12524.00 182.80 54683.22 88888.00 2015-04-10 19:13:12.000 100 12523.98 182.80 54683.20 88888.00 2015-04-10 19:13:12.125 100 12523.90 182.85 54683.22 88888.00 2015-04-10 19:13:12.250 100 12523.77 182.85 54683.22 88888.00 2015-04-10 19:13:12.375 100 12523.73 182.90 54683.22 88888.00 2015-04-10 19:13:12.500 100 12523.70 182.95 54683.25 88888.00 2015-04-10 19:13:12.625 100 12523.67 182.97 54683.22 88888.00 2015-04-10 19:13:12.750 100 12523.65 182.95 54683.22 88888.00 2015-04-10 19:13:12.875 100 12523.58 182.97 54683.20 88888.00 2015-04-10 19:13:13.000 100 12523.55 183.03 54683.20 88888.00 2015-04-10 19:13:13.125 100 12523.52 183.05 54683.22 88888.00 2015-04-10 19:13:13.250 100 12523.50 183.03 54683.22 88888.00 2015-04-10 19:13:13.375 100 12523.50 183.05 54683.22 88888.00 2015-04-10 19:13:13.500 100 12523.48 183.07 54683.20 88888.00 2015-04-10 19:13:13.625 100 12523.40 183.10 54683.20 88888.00 2015-04-10 19:13:13.750 100 12523.35 183.07 54683.20 88888.00 2015-04-10 19:13:13.875 100 12523.33 183.10 54683.22 88888.00 2015-04-10 19:13:14.000 100 12523.20 183.12 54683.22 88888.00 2015-04-10 19:13:14.125 100 12523.20 183.15 54683.20 88888.00 2015-04-10 19:13:14.250 100 12523.20 183.18 54683.20 88888.00 2015-04-10 19:13:14.375 100 12523.23 183.20 54683.20 88888.00 2015-04-10 19:13:14.500 100 12523.12 183.20 54683.22 88888.00 2015-04-10 19:13:14.625 100 12523.02 183.18 54683.22 88888.00 2015-04-10 19:13:14.750 100 12522.95 183.22 54683.20 88888.00 2015-04-10 19:13:14.875 100 12522.85 183.22 54683.20 88888.00 2015-04-10 19:13:15.000 100 12522.77 183.25 54683.18 88888.00 2015-04-10 19:13:15.125 100 12522.77 183.28 54683.18 88888.00 2015-04-10 19:13:15.250 100 12522.77 183.28 54683.20 88888.00 2015-04-10 19:13:15.375 100 12522.75 183.28 54683.18 88888.00 2015-04-10 19:13:15.500 100 12522.67 183.30 54683.22 88888.00 2015-04-10 19:13:15.625 100 12522.62 183.32 54683.22 88888.00 2015-04-10 19:13:15.750 100 12522.52 183.38 54683.22 88888.00 2015-04-10 19:13:15.875 100 12522.50 183.40 54683.22 88888.00 2015-04-10 19:13:16.000 100 12522.55 183.43 54683.18 88888.00 2015-04-10 19:13:16.125 100 12522.55 183.43 54683.15 88888.00 2015-04-10 19:13:16.250 100 12522.50 183.38 54683.20 88888.00 2015-04-10 19:13:16.375 100 12522.48 183.38 54683.18 88888.00 2015-04-10 19:13:16.500 100 12522.40 183.43 54683.18 88888.00 2015-04-10 19:13:16.625 100 12522.30 183.43 54683.15 88888.00 2015-04-10 19:13:16.750 100 12522.27 183.47 54683.15 88888.00 2015-04-10 19:13:16.875 100 12522.33 183.50 54683.15 88888.00 2015-04-10 19:13:17.000 100 12522.30 183.50 54683.12 88888.00 2015-04-10 19:13:17.125 100 12522.23 183.53 54683.15 88888.00 2015-04-10 19:13:17.250 100 12522.20 183.53 54683.12 88888.00 2015-04-10 19:13:17.375 100 12522.20 183.53 54683.12 88888.00 2015-04-10 19:13:17.500 100 12522.23 183.57 54683.12 88888.00 2015-04-10 19:13:17.625 100 12522.08 183.60 54683.15 88888.00 2015-04-10 19:13:17.750 100 12521.98 183.62 54683.12 88888.00 2015-04-10 19:13:17.875 100 12521.95 183.65 54683.15 88888.00 2015-04-10 19:13:18.000 100 12521.92 183.70 54683.15 88888.00 2015-04-10 19:13:18.125 100 12521.90 183.72 54683.15 88888.00 2015-04-10 19:13:18.250 100 12521.88 183.72 54683.15 88888.00 2015-04-10 19:13:18.375 100 12521.90 183.70 54683.10 88888.00 2015-04-10 19:13:18.500 100 12521.88 183.72 54683.07 88888.00 2015-04-10 19:13:18.625 100 12521.83 183.70 54683.07 88888.00 2015-04-10 19:13:18.750 100 12521.80 183.78 54683.05 88888.00 2015-04-10 19:13:18.875 100 12521.80 183.82 54683.07 88888.00 2015-04-10 19:13:19.000 100 12521.80 183.82 54683.07 88888.00 2015-04-10 19:13:19.125 100 12521.77 183.88 54683.05 88888.00 2015-04-10 19:13:19.250 100 12521.77 183.88 54683.05 88888.00 2015-04-10 19:13:19.375 100 12521.73 183.90 54683.05 88888.00 2015-04-10 19:13:19.500 100 12521.65 183.93 54683.07 88888.00 2015-04-10 19:13:19.625 100 12521.60 183.93 54683.05 88888.00 2015-04-10 19:13:19.750 100 12521.55 183.93 54683.05 88888.00 2015-04-10 19:13:19.875 100 12521.55 183.95 54683.05 88888.00 2015-04-10 19:13:20.000 100 12521.58 183.95 54683.00 88888.00 2015-04-10 19:13:20.125 100 12521.60 184.00 54683.00 88888.00 2015-04-10 19:13:20.250 100 12521.55 183.97 54682.97 88888.00 2015-04-10 19:13:20.375 100 12521.55 184.03 54682.97 88888.00 2015-04-10 19:13:20.500 100 12521.55 184.00 54682.97 88888.00 2015-04-10 19:13:20.625 100 12521.48 184.00 54682.93 88888.00 2015-04-10 19:13:20.750 100 12521.42 184.03 54682.93 88888.00 2015-04-10 19:13:20.875 100 12521.48 184.05 54682.93 88888.00 2015-04-10 19:13:21.000 100 12521.45 184.10 54682.93 88888.00 2015-04-10 19:13:21.125 100 12521.42 184.07 54682.90 88888.00 2015-04-10 19:13:21.250 100 12521.35 184.07 54682.88 88888.00 2015-04-10 19:13:21.375 100 12521.38 184.12 54682.90 88888.00 2015-04-10 19:13:21.500 100 12521.35 184.18 54682.90 88888.00 2015-04-10 19:13:21.625 100 12521.30 184.20 54682.90 88888.00 2015-04-10 19:13:21.750 100 12521.25 184.20 54682.90 88888.00 2015-04-10 19:13:21.875 100 12521.30 184.20 54682.88 88888.00 2015-04-10 19:13:22.000 100 12521.27 184.22 54682.82 88888.00 2015-04-10 19:13:22.125 100 12521.20 184.22 54682.80 88888.00 2015-04-10 19:13:22.250 100 12521.17 184.25 54682.85 88888.00 2015-04-10 19:13:22.375 100 12521.20 184.28 54682.85 88888.00 2015-04-10 19:13:22.500 100 12521.20 184.28 54682.85 88888.00 2015-04-10 19:13:22.625 100 12521.15 184.30 54682.78 88888.00 2015-04-10 19:13:22.750 100 12521.15 184.30 54682.78 88888.00 2015-04-10 19:13:22.875 100 12521.15 184.32 54682.80 88888.00 2015-04-10 19:13:23.000 100 12521.12 184.35 54682.78 88888.00 2015-04-10 19:13:23.125 100 12521.10 184.38 54682.78 88888.00 2015-04-10 19:13:23.250 100 12521.10 184.38 54682.75 88888.00 2015-04-10 19:13:23.375 100 12521.17 184.43 54682.78 88888.00 2015-04-10 19:13:23.500 100 12521.20 184.43 54682.78 88888.00 2015-04-10 19:13:23.625 100 12521.17 184.43 54682.72 88888.00 2015-04-10 19:13:23.750 100 12521.20 184.45 54682.70 88888.00 2015-04-10 19:13:23.875 100 12521.20 184.47 54682.70 88888.00 2015-04-10 19:13:24.000 100 12521.17 184.47 54682.68 88888.00 2015-04-10 19:13:24.125 100 12521.15 184.50 54682.68 88888.00 2015-04-10 19:13:24.250 100 12521.08 184.47 54682.65 88888.00 2015-04-10 19:13:24.375 100 12521.02 184.47 54682.62 88888.00 2015-04-10 19:13:24.500 100 12521.02 184.50 54682.62 88888.00 2015-04-10 19:13:24.625 100 12521.00 184.55 54682.62 88888.00 2015-04-10 19:13:24.750 100 12521.02 184.60 54682.62 88888.00 2015-04-10 19:13:24.875 100 12521.05 184.62 54682.62 88888.00 2015-04-10 19:13:25.000 100 12520.98 184.60 54682.60 88888.00 2015-04-10 19:13:25.125 100 12520.92 184.62 54682.55 88888.00 2015-04-10 19:13:25.250 100 12520.92 184.60 54682.55 88888.00 2015-04-10 19:13:25.375 100 12521.00 184.60 54682.50 88888.00 2015-04-10 19:13:25.500 100 12521.00 184.60 54682.50 88888.00 2015-04-10 19:13:25.625 100 12521.02 184.65 54682.50 88888.00 2015-04-10 19:13:25.750 100 12521.02 184.68 54682.47 88888.00 2015-04-10 19:13:25.875 100 12521.08 184.65 54682.47 88888.00 2015-04-10 19:13:26.000 100 12521.08 184.65 54682.45 88888.00 2015-04-10 19:13:26.125 100 12521.10 184.68 54682.45 88888.00 2015-04-10 19:13:26.250 100 12521.02 184.68 54682.45 88888.00 2015-04-10 19:13:26.375 100 12521.02 184.72 54682.43 88888.00 2015-04-10 19:13:26.500 100 12520.98 184.72 54682.45 88888.00 2015-04-10 19:13:26.625 100 12520.95 184.75 54682.43 88888.00 2015-04-10 19:13:26.750 100 12521.00 184.78 54682.40 88888.00 2015-04-10 19:13:26.875 100 12521.05 184.80 54682.38 88888.00 2015-04-10 19:13:27.000 100 12521.10 184.80 54682.35 88888.00 2015-04-10 19:13:27.125 100 12521.08 184.78 54682.35 88888.00 2015-04-10 19:13:27.250 100 12521.05 184.78 54682.38 88888.00 2015-04-10 19:13:27.375 100 12521.08 184.82 54682.38 88888.00 2015-04-10 19:13:27.500 100 12521.05 184.82 54682.35 88888.00 2015-04-10 19:13:27.625 100 12521.02 184.85 54682.35 88888.00 2015-04-10 19:13:27.750 100 12521.02 184.85 54682.32 88888.00 2015-04-10 19:13:27.875 100 12520.95 184.85 54682.28 88888.00 2015-04-10 19:13:28.000 100 12520.95 184.85 54682.28 88888.00 2015-04-10 19:13:28.125 100 12521.02 184.85 54682.25 88888.00 2015-04-10 19:13:28.250 100 12521.02 184.85 54682.25 88888.00 2015-04-10 19:13:28.375 100 12521.02 184.88 54682.22 88888.00 2015-04-10 19:13:28.500 100 12520.98 184.88 54682.20 88888.00 2015-04-10 19:13:28.625 100 12521.02 184.90 54682.20 88888.00 2015-04-10 19:13:28.750 100 12521.02 184.93 54682.20 88888.00 2015-04-10 19:13:28.875 100 12520.98 184.90 54682.18 88888.00 2015-04-10 19:13:29.000 100 12520.90 184.90 54682.12 88888.00 2015-04-10 19:13:29.125 100 12520.92 184.93 54682.15 88888.00 2015-04-10 19:13:29.250 100 12520.95 184.95 54682.15 88888.00 2015-04-10 19:13:29.375 100 12520.95 184.97 54682.12 88888.00 2015-04-10 19:13:29.500 100 12520.95 185.00 54682.10 88888.00 2015-04-10 19:13:29.625 100 12520.98 184.97 54682.07 88888.00 2015-04-10 19:13:29.750 100 12520.98 185.03 54682.07 88888.00 2015-04-10 19:13:29.875 100 12521.00 185.03 54682.07 88888.00 2015-04-10 19:13:30.000 100 12520.98 185.03 54682.03 88888.00 2015-04-10 19:13:30.125 100 12520.92 185.03 54682.00 88888.00 2015-04-10 19:13:30.250 100 12520.83 185.05 54682.00 88888.00 2015-04-10 19:13:30.375 100 12520.80 185.07 54682.03 88888.00 2015-04-10 19:13:30.500 100 12520.80 185.10 54682.03 88888.00 2015-04-10 19:13:30.625 100 12520.80 185.10 54681.95 88888.00 2015-04-10 19:13:30.750 100 12520.83 185.15 54681.95 88888.00 2015-04-10 19:13:30.875 100 12520.90 185.18 54681.95 88888.00 2015-04-10 19:13:31.000 100 12520.90 185.15 54681.95 88888.00 2015-04-10 19:13:31.125 100 12520.90 185.15 54681.95 88888.00 2015-04-10 19:13:31.250 100 12520.90 185.15 54681.93 88888.00 2015-04-10 19:13:31.375 100 12521.00 185.15 54681.90 88888.00 2015-04-10 19:13:31.500 100 12521.02 185.15 54681.88 88888.00 2015-04-10 19:13:31.625 100 12520.98 185.18 54681.88 88888.00 2015-04-10 19:13:31.750 100 12520.92 185.18 54681.88 88888.00 2015-04-10 19:13:31.875 100 12520.92 185.18 54681.88 88888.00 2015-04-10 19:13:32.000 100 12520.98 185.20 54681.82 88888.00 2015-04-10 19:13:32.125 100 12520.98 185.25 54681.85 88888.00 2015-04-10 19:13:32.250 100 12520.95 185.18 54681.82 88888.00 2015-04-10 19:13:32.375 100 12521.02 185.18 54681.75 88888.00 2015-04-10 19:13:32.500 100 12521.02 185.20 54681.78 88888.00 2015-04-10 19:13:32.625 100 12521.00 185.25 54681.75 88888.00 2015-04-10 19:13:32.750 100 12520.95 185.28 54681.72 88888.00 2015-04-10 19:13:32.875 100 12520.92 185.25 54681.70 88888.00 2015-04-10 19:13:33.000 100 12520.92 185.22 54681.70 88888.00 2015-04-10 19:13:33.125 100 12520.90 185.25 54681.68 88888.00 2015-04-10 19:13:33.250 100 12520.90 185.18 54681.65 88888.00 2015-04-10 19:13:33.375 100 12521.05 185.22 54681.65 88888.00 2015-04-10 19:13:33.500 100 12521.05 185.28 54681.62 88888.00 2015-04-10 19:13:33.625 100 12520.98 185.30 54681.62 88888.00 2015-04-10 19:13:33.750 100 12520.92 185.32 54681.62 88888.00 2015-04-10 19:13:33.875 100 12520.85 185.32 54681.62 88888.00 2015-04-10 19:13:34.000 100 12520.83 185.28 54681.57 88888.00 2015-04-10 19:13:34.125 100 12520.85 185.30 54681.60 88888.00 2015-04-10 19:13:34.250 100 12520.90 185.30 54681.60 88888.00 2015-04-10 19:13:34.375 100 12520.92 185.32 54681.57 88888.00 2015-04-10 19:13:34.500 100 12520.95 185.38 54681.55 88888.00 2015-04-10 19:13:34.625 100 12520.95 185.35 54681.55 88888.00 2015-04-10 19:13:34.750 100 12520.95 185.32 54681.53 88888.00 2015-04-10 19:13:34.875 100 12520.92 185.35 54681.53 88888.00 2015-04-10 19:13:35.000 100 12520.90 185.35 54681.47 88888.00 2015-04-10 19:13:35.125 100 12520.90 185.35 54681.50 88888.00 2015-04-10 19:13:35.250 100 12520.90 185.35 54681.50 88888.00 2015-04-10 19:13:35.375 100 12520.88 185.35 54681.47 88888.00 2015-04-10 19:13:35.500 100 12520.90 185.35 54681.50 88888.00 2015-04-10 19:13:35.625 100 12520.88 185.40 54681.47 88888.00 2015-04-10 19:13:35.750 100 12520.85 185.45 54681.45 88888.00 2015-04-10 19:13:35.875 100 12520.85 185.40 54681.43 88888.00 2015-04-10 19:13:36.000 100 12520.90 185.43 54681.40 88888.00 2015-04-10 19:13:36.125 100 12520.90 185.43 54681.38 88888.00 2015-04-10 19:13:36.250 100 12520.85 185.40 54681.35 88888.00 2015-04-10 19:13:36.375 100 12520.88 185.43 54681.32 88888.00 2015-04-10 19:13:36.500 100 12520.85 185.47 54681.38 88888.00 2015-04-10 19:13:36.625 100 12520.80 185.45 54681.32 88888.00 2015-04-10 19:13:36.750 100 12520.80 185.45 54681.28 88888.00 2015-04-10 19:13:36.875 100 12520.85 185.45 54681.32 88888.00 2015-04-10 19:13:37.000 100 12520.85 185.45 54681.30 88888.00 2015-04-10 19:13:37.125 100 12520.83 185.47 54681.32 88888.00 2015-04-10 19:13:37.250 100 12520.83 185.45 54681.32 88888.00 2015-04-10 19:13:37.375 100 12520.80 185.47 54681.32 88888.00 2015-04-10 19:13:37.500 100 12520.80 185.47 54681.28 88888.00 2015-04-10 19:13:37.625 100 12520.80 185.47 54681.25 88888.00 2015-04-10 19:13:37.750 100 12520.77 185.50 54681.22 88888.00 2015-04-10 19:13:37.875 100 12520.77 185.50 54681.20 88888.00 2015-04-10 19:13:38.000 100 12520.80 185.53 54681.18 88888.00 2015-04-10 19:13:38.125 100 12520.77 185.53 54681.15 88888.00 2015-04-10 19:13:38.250 100 12520.73 185.50 54681.15 88888.00 2015-04-10 19:13:38.375 100 12520.80 185.53 54681.12 88888.00 2015-04-10 19:13:38.500 100 12520.85 185.55 54681.12 88888.00 2015-04-10 19:13:38.625 100 12520.85 185.55 54681.12 88888.00 2015-04-10 19:13:38.750 100 12520.77 185.55 54681.07 88888.00 2015-04-10 19:13:38.875 100 12520.77 185.55 54681.07 88888.00 2015-04-10 19:13:39.000 100 12520.88 185.53 54681.05 88888.00 2015-04-10 19:13:39.125 100 12520.90 185.55 54681.05 88888.00 2015-04-10 19:13:39.250 100 12520.83 185.55 54681.03 88888.00 2015-04-10 19:13:39.375 100 12520.77 185.55 54681.03 88888.00 2015-04-10 19:13:39.500 100 12520.67 185.53 54681.00 88888.00 2015-04-10 19:13:39.625 100 12520.75 185.53 54681.00 88888.00 2015-04-10 19:13:39.750 100 12520.80 185.55 54680.97 88888.00 2015-04-10 19:13:39.875 100 12520.80 185.55 54681.03 88888.00 2015-04-10 19:13:40.000 100 12520.77 185.55 54680.97 88888.00 2015-04-10 19:13:40.125 100 12520.73 185.57 54680.97 88888.00 2015-04-10 19:13:40.250 100 12520.67 185.53 54680.95 88888.00 2015-04-10 19:13:40.375 100 12520.73 185.55 54680.95 88888.00 2015-04-10 19:13:40.500 100 12520.75 185.57 54680.90 88888.00 2015-04-10 19:13:40.625 100 12520.73 185.55 54680.88 88888.00 2015-04-10 19:13:40.750 100 12520.67 185.57 54680.88 88888.00 2015-04-10 19:13:40.875 100 12520.65 185.60 54680.88 88888.00 2015-04-10 19:13:41.000 100 12520.62 185.57 54680.85 88888.00 2015-04-10 19:13:41.125 100 12520.55 185.55 54680.82 88888.00 2015-04-10 19:13:41.250 100 12520.55 185.55 54680.85 88888.00 2015-04-10 19:13:41.375 100 12520.62 185.60 54680.85 88888.00 2015-04-10 19:13:41.500 100 12520.67 185.60 54680.85 88888.00 2015-04-10 19:13:41.625 100 12520.67 185.60 54680.82 88888.00 2015-04-10 19:13:41.750 100 12520.65 185.60 54680.80 88888.00 2015-04-10 19:13:41.875 100 12520.67 185.60 54680.78 88888.00 2015-04-10 19:13:42.000 100 12520.70 185.60 54680.78 88888.00 2015-04-10 19:13:42.125 100 12520.67 185.57 54680.78 88888.00 2015-04-10 19:13:42.250 100 12520.65 185.57 54680.75 88888.00 2015-04-10 19:13:42.375 100 12520.62 185.57 54680.75 88888.00 2015-04-10 19:13:42.500 100 12520.58 185.57 54680.75 88888.00 2015-04-10 19:13:42.625 100 12520.55 185.60 54680.75 88888.00 2015-04-10 19:13:42.750 100 12520.55 185.57 54680.70 88888.00 2015-04-10 19:13:42.875 100 12520.62 185.60 54680.68 88888.00 2015-04-10 19:13:43.000 100 12520.60 185.60 54680.70 88888.00 2015-04-10 19:13:43.125 100 12520.62 185.60 54680.70 88888.00 2015-04-10 19:13:43.250 100 12520.58 185.57 54680.68 88888.00 2015-04-10 19:13:43.375 100 12520.58 185.60 54680.65 88888.00 2015-04-10 19:13:43.500 100 12520.50 185.60 54680.65 88888.00 2015-04-10 19:13:43.625 100 12520.50 185.62 54680.65 88888.00 2015-04-10 19:13:43.750 100 12520.50 185.60 54680.62 88888.00 2015-04-10 19:13:43.875 100 12520.52 185.60 54680.60 88888.00 2015-04-10 19:13:44.000 100 12520.55 185.57 54680.57 88888.00 2015-04-10 19:13:44.125 100 12520.62 185.60 54680.60 88888.00 2015-04-10 19:13:44.250 100 12520.55 185.57 54680.60 88888.00 2015-04-10 19:13:44.375 100 12520.50 185.60 54680.57 88888.00 2015-04-10 19:13:44.500 100 12520.40 185.60 54680.55 88888.00 2015-04-10 19:13:44.625 100 12520.48 185.62 54680.55 88888.00 2015-04-10 19:13:44.750 100 12520.52 185.62 54680.53 88888.00 2015-04-10 19:13:44.875 100 12520.52 185.62 54680.53 88888.00 2015-04-10 19:13:45.000 100 12520.58 185.65 54680.55 88888.00 2015-04-10 19:13:45.125 100 12520.60 185.68 54680.55 88888.00 2015-04-10 19:13:45.250 100 12520.55 185.65 54680.53 88888.00 2015-04-10 19:13:45.375 100 12520.55 185.68 54680.50 88888.00 2015-04-10 19:13:45.500 100 12520.55 185.65 54680.45 88888.00 2015-04-10 19:13:45.625 100 12520.52 185.65 54680.45 88888.00 2015-04-10 19:13:45.750 100 12520.52 185.68 54680.45 88888.00 2015-04-10 19:13:45.875 100 12520.52 185.68 54680.43 88888.00 2015-04-10 19:13:46.000 100 12520.55 185.68 54680.43 88888.00 2015-04-10 19:13:46.125 100 12520.58 185.70 54680.40 88888.00 2015-04-10 19:13:46.250 100 12520.58 185.68 54680.43 88888.00 2015-04-10 19:13:46.375 100 12520.52 185.70 54680.40 88888.00 2015-04-10 19:13:46.500 100 12520.48 185.70 54680.40 88888.00 2015-04-10 19:13:46.625 100 12520.48 185.68 54680.35 88888.00 2015-04-10 19:13:46.750 100 12520.48 185.68 54680.32 88888.00 2015-04-10 19:13:46.875 100 12520.55 185.70 54680.35 88888.00 2015-04-10 19:13:47.000 100 12520.60 185.70 54680.35 88888.00 2015-04-10 19:13:47.125 100 12520.58 185.68 54680.35 88888.00 2015-04-10 19:13:47.250 100 12520.55 185.70 54680.32 88888.00 2015-04-10 19:13:47.375 100 12520.50 185.72 54680.30 88888.00 2015-04-10 19:13:47.500 100 12520.48 185.72 54680.28 88888.00 2015-04-10 19:13:47.625 100 12520.40 185.75 54680.22 88888.00 2015-04-10 19:13:47.750 100 12520.33 185.75 54680.22 88888.00 2015-04-10 19:13:47.875 100 12520.38 185.72 54680.20 88888.00 2015-04-10 19:13:48.000 100 12520.35 185.72 54680.18 88888.00 2015-04-10 19:13:48.125 100 12520.30 185.75 54680.18 88888.00 2015-04-10 19:13:48.250 100 12520.33 185.78 54680.20 88888.00 2015-04-10 19:13:48.375 100 12520.45 185.80 54680.18 88888.00 2015-04-10 19:13:48.500 100 12520.42 185.78 54680.15 88888.00 2015-04-10 19:13:48.625 100 12520.38 185.80 54680.12 88888.00 2015-04-10 19:13:48.750 100 12520.38 185.80 54680.12 88888.00 2015-04-10 19:13:48.875 100 12520.38 185.80 54680.15 88888.00 2015-04-10 19:13:49.000 100 12520.42 185.82 54680.12 88888.00 2015-04-10 19:13:49.125 100 12520.45 185.80 54680.15 88888.00 2015-04-10 19:13:49.250 100 12520.38 185.78 54680.12 88888.00 2015-04-10 19:13:49.375 100 12520.40 185.78 54680.07 88888.00 2015-04-10 19:13:49.500 100 12520.42 185.80 54680.05 88888.00 2015-04-10 19:13:49.625 100 12520.45 185.80 54680.07 88888.00 2015-04-10 19:13:49.750 100 12520.42 185.80 54680.05 88888.00 2015-04-10 19:13:49.875 100 12520.35 185.82 54680.05 88888.00 2015-04-10 19:13:50.000 100 12520.30 185.82 54680.05 88888.00 2015-04-10 19:13:50.125 100 12520.30 185.82 54680.03 88888.00 2015-04-10 19:13:50.250 100 12520.33 185.85 54680.05 88888.00 2015-04-10 19:13:50.375 100 12520.35 185.88 54680.05 88888.00 2015-04-10 19:13:50.500 100 12520.27 185.82 54680.00 88888.00 2015-04-10 19:13:50.625 100 12520.27 185.82 54680.00 88888.00 2015-04-10 19:13:50.750 100 12520.30 185.82 54679.95 88888.00 2015-04-10 19:13:50.875 100 12520.30 185.85 54679.95 88888.00 2015-04-10 19:13:51.000 100 12520.33 185.85 54679.95 88888.00 2015-04-10 19:13:51.125 100 12520.38 185.88 54679.95 88888.00 2015-04-10 19:13:51.250 100 12520.35 185.88 54679.93 88888.00 2015-04-10 19:13:51.375 100 12520.27 185.90 54679.90 88888.00 2015-04-10 19:13:51.500 100 12520.25 185.93 54679.90 88888.00 2015-04-10 19:13:51.625 100 12520.27 185.93 54679.90 88888.00 2015-04-10 19:13:51.750 100 12520.27 185.90 54679.88 88888.00 2015-04-10 19:13:51.875 100 12520.30 185.90 54679.85 88888.00 2015-04-10 19:13:52.000 100 12520.33 185.95 54679.82 88888.00 2015-04-10 19:13:52.125 100 12520.33 185.95 54679.85 88888.00 2015-04-10 19:13:52.250 100 12520.30 185.93 54679.85 88888.00 2015-04-10 19:13:52.375 100 12520.25 185.93 54679.80 88888.00 2015-04-10 19:13:52.500 100 12520.25 185.97 54679.80 88888.00 2015-04-10 19:13:52.625 100 12520.35 185.97 54679.80 88888.00 2015-04-10 19:13:52.750 100 12520.38 186.00 54679.82 88888.00 2015-04-10 19:13:52.875 100 12520.38 185.97 54679.80 88888.00 2015-04-10 19:13:53.000 100 12520.30 186.00 54679.78 88888.00 2015-04-10 19:13:53.125 100 12520.25 186.00 54679.78 88888.00 2015-04-10 19:13:53.250 100 12520.20 185.97 54679.75 88888.00 2015-04-10 19:13:53.375 100 12520.23 185.97 54679.72 88888.00 2015-04-10 19:13:53.500 100 12520.27 185.97 54679.70 88888.00 2015-04-10 19:13:53.625 100 12520.33 185.97 54679.68 88888.00 2015-04-10 19:13:53.750 100 12520.35 185.97 54679.68 88888.00 2015-04-10 19:13:53.875 100 12520.27 186.00 54679.65 88888.00 2015-04-10 19:13:54.000 100 12520.25 186.00 54679.62 88888.00 2015-04-10 19:13:54.125 100 12520.25 186.03 54679.62 88888.00 2015-04-10 19:13:54.250 100 12520.23 186.00 54679.65 88888.00 2015-04-10 19:13:54.375 100 12520.27 186.05 54679.65 88888.00 2015-04-10 19:13:54.500 100 12520.33 186.03 54679.65 88888.00 2015-04-10 19:13:54.625 100 12520.35 186.05 54679.65 88888.00 2015-04-10 19:13:54.750 100 12520.27 186.03 54679.62 88888.00 2015-04-10 19:13:54.875 100 12520.25 186.05 54679.57 88888.00 2015-04-10 19:13:55.000 100 12520.23 186.05 54679.57 88888.00 2015-04-10 19:13:55.125 100 12520.20 186.07 54679.60 88888.00 2015-04-10 19:13:55.250 100 12520.17 186.10 54679.57 88888.00 2015-04-10 19:13:55.375 100 12520.17 186.07 54679.53 88888.00 2015-04-10 19:13:55.500 100 12520.10 186.05 54679.50 88888.00 2015-04-10 19:13:55.625 100 12520.10 186.07 54679.47 88888.00 2015-04-10 19:13:55.750 100 12520.20 186.12 54679.47 88888.00 2015-04-10 19:13:55.875 100 12520.20 186.10 54679.50 88888.00 2015-04-10 19:13:56.000 100 12520.12 186.10 54679.47 88888.00 2015-04-10 19:13:56.125 100 12520.10 186.12 54679.47 88888.00 2015-04-10 19:13:56.250 100 12520.12 186.12 54679.50 88888.00 2015-04-10 19:13:56.375 100 12520.23 186.15 54679.50 88888.00 2015-04-10 19:13:56.500 100 12520.17 186.12 54679.45 88888.00 2015-04-10 19:13:56.625 100 12520.15 186.18 54679.43 88888.00 2015-04-10 19:13:56.750 100 12520.12 186.20 54679.47 88888.00 2015-04-10 19:13:56.875 100 12520.10 186.22 54679.45 88888.00 2015-04-10 19:13:57.000 100 12520.12 186.22 54679.43 88888.00 2015-04-10 19:13:57.125 100 12520.10 186.20 54679.40 88888.00 2015-04-10 19:13:57.250 100 12520.10 186.18 54679.43 88888.00 2015-04-10 19:13:57.375 100 12520.08 186.20 54679.45 88888.00 2015-04-10 19:13:57.500 100 12520.10 186.22 54679.40 88888.00 2015-04-10 19:13:57.625 100 12520.12 186.20 54679.35 88888.00 2015-04-10 19:13:57.750 100 12520.12 186.20 54679.35 88888.00 2015-04-10 19:13:57.875 100 12520.12 186.25 54679.32 88888.00 2015-04-10 19:13:58.000 100 12520.10 186.25 54679.32 88888.00 2015-04-10 19:13:58.125 100 12520.02 186.22 54679.28 88888.00 2015-04-10 19:13:58.250 100 12519.98 186.22 54679.28 88888.00 2015-04-10 19:13:58.375 100 12520.05 186.22 54679.28 88888.00 2015-04-10 19:13:58.500 100 12520.08 186.25 54679.25 88888.00 2015-04-10 19:13:58.625 100 12520.08 186.32 54679.25 88888.00 2015-04-10 19:13:58.750 100 12520.12 186.30 54679.22 88888.00 2015-04-10 19:13:58.875 100 12520.10 186.32 54679.25 88888.00 2015-04-10 19:13:59.000 100 12520.10 186.30 54679.22 88888.00 2015-04-10 19:13:59.125 100 12520.10 186.32 54679.25 88888.00 2015-04-10 19:13:59.250 100 12520.08 186.35 54679.22 88888.00 2015-04-10 19:13:59.375 100 12520.10 186.40 54679.22 88888.00 2015-04-10 19:13:59.500 100 12520.08 186.43 54679.22 88888.00 2015-04-10 19:13:59.625 100 12519.98 186.45 54679.20 88888.00 2015-04-10 19:13:59.750 100 12519.90 186.43 54679.20 88888.00 2015-04-10 19:13:59.875 100 12519.88 186.40 54679.15 88888.00 2015-04-10 19:14:00.000 100 12519.92 186.38 54679.15 88888.00 2015-04-10 19:14:00.125 100 12519.92 186.43 54679.18 88888.00 2015-04-10 19:14:00.250 100 12519.92 186.43 54679.15 88888.00 2015-04-10 19:14:00.375 100 12519.92 186.45 54679.18 88888.00 2015-04-10 19:14:00.500 100 12519.92 186.45 54679.15 88888.00 2015-04-10 19:14:00.625 100 12519.92 186.50 54679.15 88888.00 2015-04-10 19:14:00.750 100 12519.90 186.50 54679.12 88888.00 2015-04-10 19:14:00.875 100 12519.90 186.50 54679.10 88888.00 2015-04-10 19:14:01.000 100 12519.92 186.50 54679.10 88888.00 2015-04-10 19:14:01.125 100 12519.92 186.50 54679.07 88888.00 2015-04-10 19:14:01.250 100 12519.90 186.53 54679.10 88888.00 2015-04-10 19:14:01.375 100 12519.95 186.57 54679.12 88888.00 2015-04-10 19:14:01.500 100 12519.98 186.55 54679.07 88888.00 2015-04-10 19:14:01.625 100 12519.98 186.55 54679.03 88888.00 2015-04-10 19:14:01.750 100 12519.95 186.60 54679.03 88888.00 2015-04-10 19:14:01.875 100 12519.90 186.62 54679.03 88888.00 2015-04-10 19:14:02.000 100 12519.90 186.62 54679.00 88888.00 2015-04-10 19:14:02.125 100 12519.88 186.65 54679.00 88888.00 2015-04-10 19:14:02.250 100 12519.80 186.65 54679.03 88888.00 2015-04-10 19:14:02.375 100 12519.85 186.68 54678.97 88888.00 2015-04-10 19:14:02.500 100 12519.83 186.68 54678.97 88888.00 2015-04-10 19:14:02.625 100 12519.85 186.70 54678.97 88888.00 2015-04-10 19:14:02.750 100 12519.85 186.75 54678.95 88888.00 2015-04-10 19:14:02.875 100 12519.85 186.75 54678.95 88888.00 2015-04-10 19:14:03.000 100 12519.88 186.78 54678.90 88888.00 2015-04-10 19:14:03.125 100 12519.88 186.78 54678.90 88888.00 2015-04-10 19:14:03.250 100 12519.80 186.78 54678.90 88888.00 2015-04-10 19:14:03.375 100 12519.85 186.80 54678.88 88888.00 2015-04-10 19:14:03.500 100 12519.90 186.82 54678.85 88888.00 2015-04-10 19:14:03.625 100 12519.90 186.85 54678.82 88888.00 2015-04-10 19:14:03.750 100 12519.90 186.85 54678.80 88888.00 2015-04-10 19:14:03.875 100 12519.92 186.85 54678.80 88888.00 2015-04-10 19:14:04.000 100 12519.92 186.85 54678.80 88888.00 2015-04-10 19:14:04.125 100 12519.83 186.88 54678.82 88888.00 2015-04-10 19:14:04.250 100 12519.80 186.88 54678.80 88888.00 2015-04-10 19:14:04.375 100 12519.88 186.95 54678.78 88888.00 2015-04-10 19:14:04.500 100 12519.88 186.95 54678.78 88888.00 2015-04-10 19:14:04.625 100 12519.85 186.95 54678.78 88888.00 2015-04-10 19:14:04.750 100 12519.88 186.95 54678.78 88888.00 2015-04-10 19:14:04.875 100 12519.85 186.97 54678.75 88888.00 2015-04-10 19:14:05.000 100 12519.80 186.97 54678.75 88888.00 2015-04-10 19:14:05.125 100 12519.83 186.97 54678.75 88888.00 2015-04-10 19:14:05.250 100 12519.77 187.00 54678.72 88888.00 2015-04-10 19:14:05.375 100 12519.77 187.03 54678.70 88888.00 2015-04-10 19:14:05.500 100 12519.77 187.03 54678.70 88888.00 2015-04-10 19:14:05.625 100 12519.80 187.03 54678.70 88888.00 2015-04-10 19:14:05.750 100 12519.80 187.03 54678.70 88888.00 2015-04-10 19:14:05.875 100 12519.75 187.05 54678.70 88888.00 2015-04-10 19:14:06.000 100 12519.77 187.07 54678.68 88888.00 2015-04-10 19:14:06.125 100 12519.83 187.12 54678.68 88888.00 2015-04-10 19:14:06.250 100 12519.77 187.10 54678.68 88888.00 2015-04-10 19:14:06.375 100 12519.80 187.10 54678.65 88888.00 2015-04-10 19:14:06.500 100 12519.88 187.12 54678.68 88888.00 2015-04-10 19:14:06.625 100 12519.85 187.12 54678.68 88888.00 2015-04-10 19:14:06.750 100 12519.73 187.15 54678.65 88888.00 2015-04-10 19:14:06.875 100 12519.75 187.18 54678.65 88888.00 2015-04-10 19:14:07.000 100 12519.80 187.20 54678.62 88888.00 2015-04-10 19:14:07.125 100 12519.80 187.20 54678.60 88888.00 2015-04-10 19:14:07.250 100 12519.83 187.20 54678.60 88888.00 2015-04-10 19:14:07.375 100 12519.85 187.22 54678.60 88888.00 2015-04-10 19:14:07.500 100 12519.88 187.20 54678.60 88888.00 2015-04-10 19:14:07.625 100 12519.90 187.20 54678.57 88888.00 2015-04-10 19:14:07.750 100 12519.88 187.22 54678.55 88888.00 2015-04-10 19:14:07.875 100 12519.80 187.28 54678.55 88888.00 2015-04-10 19:14:08.000 100 12519.77 187.30 54678.53 88888.00 2015-04-10 19:14:08.125 100 12519.77 187.30 54678.53 88888.00 2015-04-10 19:14:08.250 100 12519.80 187.32 54678.53 88888.00 2015-04-10 19:14:08.375 100 12519.83 187.32 54678.50 88888.00 2015-04-10 19:14:08.500 100 12519.83 187.32 54678.50 88888.00 2015-04-10 19:14:08.625 100 12519.88 187.35 54678.47 88888.00 2015-04-10 19:14:08.750 100 12519.85 187.32 54678.47 88888.00 2015-04-10 19:14:08.875 100 12519.75 187.35 54678.47 88888.00 2015-04-10 19:14:09.000 100 12519.73 187.38 54678.45 88888.00 2015-04-10 19:14:09.125 100 12519.75 187.38 54678.43 88888.00 2015-04-10 19:14:09.250 100 12519.75 187.38 54678.43 88888.00 2015-04-10 19:14:09.375 100 12519.75 187.40 54678.40 88888.00 2015-04-10 19:14:09.500 100 12519.75 187.43 54678.40 88888.00 2015-04-10 19:14:09.625 100 12519.73 187.45 54678.43 88888.00 2015-04-10 19:14:09.750 100 12519.73 187.45 54678.43 88888.00 2015-04-10 19:14:09.875 100 12519.65 187.45 54678.40 88888.00 2015-04-10 19:14:10.000 100 12519.65 187.50 54678.38 88888.00 2015-04-10 19:14:10.125 100 12519.65 187.53 54678.35 88888.00 2015-04-10 19:14:10.250 100 12519.73 187.53 54678.32 88888.00 2015-04-10 19:14:10.375 100 12519.73 187.55 54678.32 88888.00 2015-04-10 19:14:10.500 100 12519.73 187.55 54678.35 88888.00 2015-04-10 19:14:10.625 100 12519.73 187.55 54678.35 88888.00 2015-04-10 19:14:10.750 100 12519.70 187.57 54678.30 88888.00 2015-04-10 19:14:10.875 100 12519.65 187.60 54678.32 88888.00 2015-04-10 19:14:11.000 100 12519.65 187.62 54678.30 88888.00 2015-04-10 19:14:11.125 100 12519.67 187.62 54678.28 88888.00 2015-04-10 19:14:11.250 100 12519.70 187.57 54678.28 88888.00 2015-04-10 19:14:11.375 100 12519.70 187.65 54678.30 88888.00 2015-04-10 19:14:11.500 100 12519.62 187.65 54678.28 88888.00 2015-04-10 19:14:11.625 100 12519.58 187.68 54678.25 88888.00 2015-04-10 19:14:11.750 100 12519.58 187.70 54678.25 88888.00 2015-04-10 19:14:11.875 100 12519.60 187.70 54678.25 88888.00 2015-04-10 19:14:12.000 100 12519.70 187.70 54678.22 88888.00 2015-04-10 19:14:12.125 100 12519.73 187.75 54678.22 88888.00 2015-04-10 19:14:12.250 100 12519.65 187.75 54678.25 88888.00 2015-04-10 19:14:12.375 100 12519.62 187.75 54678.22 88888.00 2015-04-10 19:14:12.500 100 12519.67 187.78 54678.20 88888.00 2015-04-10 19:14:12.625 100 12519.73 187.80 54678.20 88888.00 2015-04-10 19:14:12.750 100 12519.70 187.80 54678.22 88888.00 2015-04-10 19:14:12.875 100 12519.62 187.82 54678.18 88888.00 2015-04-10 19:14:13.000 100 12519.55 187.80 54678.15 88888.00 2015-04-10 19:14:13.125 100 12519.62 187.82 54678.15 88888.00 2015-04-10 19:14:13.250 100 12519.60 187.82 54678.12 88888.00 2015-04-10 19:14:13.375 100 12519.60 187.85 54678.15 88888.00 2015-04-10 19:14:13.500 100 12519.60 187.90 54678.15 88888.00 2015-04-10 19:14:13.625 100 12519.58 187.88 54678.15 88888.00 2015-04-10 19:14:13.750 100 12519.60 187.85 54678.10 88888.00 2015-04-10 19:14:13.875 100 12519.65 187.88 54678.10 88888.00 2015-04-10 19:14:14.000 100 12519.62 187.85 54678.07 88888.00 2015-04-10 19:14:14.125 100 12519.60 187.88 54678.07 88888.00 2015-04-10 19:14:14.250 100 12519.60 187.88 54678.10 88888.00 2015-04-10 19:14:14.375 100 12519.62 187.88 54678.05 88888.00 2015-04-10 19:14:14.500 100 12519.58 187.90 54678.05 88888.00 2015-04-10 19:14:14.625 100 12519.58 187.93 54678.05 88888.00 2015-04-10 19:14:14.750 100 12519.60 187.95 54678.05 88888.00 2015-04-10 19:14:14.875 100 12519.58 187.95 54678.05 88888.00 2015-04-10 19:14:15.000 100 12519.48 187.95 54678.05 88888.00 2015-04-10 19:14:15.125 100 12519.48 187.95 54678.05 88888.00 2015-04-10 19:14:15.250 100 12519.45 187.95 54678.05 88888.00 2015-04-10 19:14:15.375 100 12519.48 187.97 54678.03 88888.00 2015-04-10 19:14:15.500 100 12519.55 188.00 54678.00 88888.00 2015-04-10 19:14:15.625 100 12519.52 188.00 54678.00 88888.00 2015-04-10 19:14:15.750 100 12519.45 188.00 54678.00 88888.00 2015-04-10 19:14:15.875 100 12519.45 187.97 54677.97 88888.00 2015-04-10 19:14:16.000 100 12519.50 188.03 54677.95 88888.00 2015-04-10 19:14:16.125 100 12519.55 188.03 54677.97 88888.00 2015-04-10 19:14:16.250 100 12519.58 188.05 54677.95 88888.00 2015-04-10 19:14:16.375 100 12519.58 188.03 54677.95 88888.00 2015-04-10 19:14:16.500 100 12519.50 188.03 54677.95 88888.00 2015-04-10 19:14:16.625 100 12519.50 188.03 54677.95 88888.00 2015-04-10 19:14:16.750 100 12519.48 188.07 54677.93 88888.00 2015-04-10 19:14:16.875 100 12519.45 188.07 54677.93 88888.00 2015-04-10 19:14:17.000 100 12519.48 188.05 54677.88 88888.00 2015-04-10 19:14:17.125 100 12519.52 188.10 54677.90 88888.00 2015-04-10 19:14:17.250 100 12519.45 188.10 54677.93 88888.00 2015-04-10 19:14:17.375 100 12519.48 188.12 54677.93 88888.00 2015-04-10 19:14:17.500 100 12519.45 188.10 54677.90 88888.00 2015-04-10 19:14:17.625 100 12519.48 188.12 54677.88 88888.00 2015-04-10 19:14:17.750 100 12519.52 188.12 54677.88 88888.00 2015-04-10 19:14:17.875 100 12519.50 188.18 54677.90 88888.00 2015-04-10 19:14:18.000 100 12519.50 188.12 54677.88 88888.00 2015-04-10 19:14:18.125 100 12519.45 188.12 54677.85 88888.00 2015-04-10 19:14:18.250 100 12519.45 188.12 54677.85 88888.00 2015-04-10 19:14:18.375 100 12519.50 188.18 54677.85 88888.00 2015-04-10 19:14:18.500 100 12519.48 188.18 54677.85 88888.00 2015-04-10 19:14:18.625 100 12519.48 188.20 54677.82 88888.00 2015-04-10 19:14:18.750 100 12519.48 188.22 54677.80 88888.00 2015-04-10 19:14:18.875 100 12519.48 188.18 54677.78 88888.00 2015-04-10 19:14:19.000 100 12519.50 188.18 54677.75 88888.00 2015-04-10 19:14:19.125 100 12519.55 188.20 54677.80 88888.00 2015-04-10 19:14:19.250 100 12519.50 188.20 54677.75 88888.00 2015-04-10 19:14:19.375 100 12519.50 188.22 54677.78 88888.00 2015-04-10 19:14:19.500 100 12519.52 188.28 54677.75 88888.00 2015-04-10 19:14:19.625 100 12519.50 188.25 54677.75 88888.00 2015-04-10 19:14:19.750 100 12519.45 188.25 54677.75 88888.00 2015-04-10 19:14:19.875 100 12519.42 188.25 54677.75 88888.00 2015-04-10 19:14:20.000 100 12519.50 188.28 54677.72 88888.00 2015-04-10 19:14:20.125 100 12519.50 188.28 54677.75 88888.00 2015-04-10 19:14:20.250 100 12519.48 188.32 54677.75 88888.00 2015-04-10 19:14:20.375 100 12519.45 188.32 54677.70 88888.00 2015-04-10 19:14:20.500 100 12519.45 188.30 54677.68 88888.00 2015-04-10 19:14:20.625 100 12519.45 188.30 54677.68 88888.00 2015-04-10 19:14:20.750 100 12519.48 188.32 54677.70 88888.00 2015-04-10 19:14:20.875 100 12519.45 188.32 54677.72 88888.00 2015-04-10 19:14:21.000 100 12519.40 188.30 54677.70 88888.00 2015-04-10 19:14:21.125 100 12519.45 188.35 54677.70 88888.00 2015-04-10 19:14:21.250 100 12519.45 188.35 54677.68 88888.00 2015-04-10 19:14:21.375 100 12519.40 188.38 54677.68 88888.00 2015-04-10 19:14:21.500 100 12519.35 188.35 54677.62 88888.00 2015-04-10 19:14:21.625 100 12519.38 188.35 54677.62 88888.00 2015-04-10 19:14:21.750 100 12519.48 188.40 54677.62 88888.00 2015-04-10 19:14:21.875 100 12519.45 188.40 54677.62 88888.00 2015-04-10 19:14:22.000 100 12519.38 188.40 54677.60 88888.00 2015-04-10 19:14:22.125 100 12519.40 188.43 54677.60 88888.00 2015-04-10 19:14:22.250 100 12519.33 188.40 54677.62 88888.00 2015-04-10 19:14:22.375 100 12519.38 188.40 54677.62 88888.00 2015-04-10 19:14:22.500 100 12519.45 188.40 54677.62 88888.00 2015-04-10 19:14:22.625 100 12519.52 188.45 54677.60 88888.00 2015-04-10 19:14:22.750 100 12519.55 188.45 54677.60 88888.00 2015-04-10 19:14:22.875 100 12519.45 188.40 54677.57 88888.00 2015-04-10 19:14:23.000 100 12519.42 188.43 54677.55 88888.00 2015-04-10 19:14:23.125 100 12519.40 188.43 54677.57 88888.00 2015-04-10 19:14:23.250 100 12519.38 188.45 54677.57 88888.00 2015-04-10 19:14:23.375 100 12519.42 188.45 54677.57 88888.00 2015-04-10 19:14:23.500 100 12519.42 188.47 54677.55 88888.00 2015-04-10 19:14:23.625 100 12519.45 188.45 54677.53 88888.00 2015-04-10 19:14:23.750 100 12519.50 188.47 54677.53 88888.00 2015-04-10 19:14:23.875 100 12519.58 188.50 54677.53 88888.00 2015-04-10 19:14:24.000 100 12519.58 188.50 54677.53 88888.00 2015-04-10 19:14:24.125 100 12519.52 188.45 54677.53 88888.00 2015-04-10 19:14:24.250 100 12519.48 188.47 54677.50 88888.00 2015-04-10 19:14:24.375 100 12519.55 188.47 54677.50 88888.00 2015-04-10 19:14:24.500 100 12519.58 188.50 54677.47 88888.00 2015-04-10 19:14:24.625 100 12519.60 188.50 54677.50 88888.00 2015-04-10 19:14:24.750 100 12519.58 188.45 54677.53 88888.00 2015-04-10 19:14:24.875 100 12519.58 188.45 54677.50 88888.00 2015-04-10 19:14:25.000 100 12519.52 188.45 54677.50 88888.00 2015-04-10 19:14:25.125 100 12519.55 188.50 54677.53 88888.00 2015-04-10 19:14:25.250 100 12519.55 188.47 54677.50 88888.00 2015-04-10 19:14:25.375 100 12519.52 188.50 54677.45 88888.00 2015-04-10 19:14:25.500 100 12519.45 188.53 54677.47 88888.00 2015-04-10 19:14:25.625 100 12519.48 188.53 54677.45 88888.00 2015-04-10 19:14:25.750 100 12519.55 188.55 54677.45 88888.00 2015-04-10 19:14:25.875 100 12519.55 188.53 54677.45 88888.00 2015-04-10 19:14:26.000 100 12519.52 188.57 54677.45 88888.00 2015-04-10 19:14:26.125 100 12519.52 188.57 54677.45 88888.00 2015-04-10 19:14:26.250 100 12519.50 188.55 54677.47 88888.00 2015-04-10 19:14:26.375 100 12519.52 188.55 54677.47 88888.00 2015-04-10 19:14:26.500 100 12519.55 188.57 54677.43 88888.00 2015-04-10 19:14:26.625 100 12519.50 188.57 54677.40 88888.00 2015-04-10 19:14:26.750 100 12519.45 188.57 54677.40 88888.00 2015-04-10 19:14:26.875 100 12519.52 188.55 54677.38 88888.00 2015-04-10 19:14:27.000 100 12519.58 188.60 54677.38 88888.00 2015-04-10 19:14:27.125 100 12519.58 188.65 54677.40 88888.00 2015-04-10 19:14:27.250 100 12519.55 188.60 54677.40 88888.00 2015-04-10 19:14:27.375 100 12519.55 188.62 54677.40 88888.00 2015-04-10 19:14:27.500 100 12519.60 188.68 54677.40 88888.00 2015-04-10 19:14:27.625 100 12519.58 188.65 54677.38 88888.00 2015-04-10 19:14:27.750 100 12519.48 188.65 54677.35 88888.00 2015-04-10 19:14:27.875 100 12519.52 188.65 54677.38 88888.00 2015-04-10 19:14:28.000 100 12519.55 188.65 54677.38 88888.00 2015-04-10 19:14:28.125 100 12519.52 188.68 54677.35 88888.00 2015-04-10 19:14:28.250 100 12519.48 188.65 54677.32 88888.00 2015-04-10 19:14:28.375 100 12519.48 188.65 54677.32 88888.00 2015-04-10 19:14:28.500 100 12519.50 188.68 54677.32 88888.00 2015-04-10 19:14:28.625 100 12519.48 188.68 54677.32 88888.00 2015-04-10 19:14:28.750 100 12519.50 188.70 54677.32 88888.00 2015-04-10 19:14:28.875 100 12519.55 188.72 54677.32 88888.00 2015-04-10 19:14:29.000 100 12519.52 188.72 54677.35 88888.00 2015-04-10 19:14:29.125 100 12519.48 188.70 54677.35 88888.00 2015-04-10 19:14:29.250 100 12519.45 188.68 54677.32 88888.00 2015-04-10 19:14:29.375 100 12519.48 188.68 54677.30 88888.00 2015-04-10 19:14:29.500 100 12519.42 188.68 54677.30 88888.00 2015-04-10 19:14:29.625 100 12519.48 188.70 54677.30 88888.00 2015-04-10 19:14:29.750 100 12519.50 188.70 54677.28 88888.00 2015-04-10 19:14:29.875 100 12519.48 188.70 54677.25 88888.00 2015-04-10 19:14:30.000 100 12519.42 188.68 54677.22 88888.00 2015-04-10 19:14:30.125 100 12519.50 188.68 54677.25 88888.00 2015-04-10 19:14:30.250 100 12519.52 188.70 54677.25 88888.00 2015-04-10 19:14:30.375 100 12519.58 188.72 54677.22 88888.00 2015-04-10 19:14:30.500 100 12519.58 188.72 54677.20 88888.00 2015-04-10 19:14:30.625 100 12519.52 188.72 54677.20 88888.00 2015-04-10 19:14:30.750 100 12519.52 188.70 54677.22 88888.00 2015-04-10 19:14:30.875 100 12519.58 188.70 54677.20 88888.00 2015-04-10 19:14:31.000 100 12519.60 188.72 54677.18 88888.00 2015-04-10 19:14:31.125 100 12519.55 188.75 54677.22 88888.00 2015-04-10 19:14:31.250 100 12519.52 188.70 54677.22 88888.00 2015-04-10 19:14:31.375 100 12519.52 188.72 54677.20 88888.00 2015-04-10 19:14:31.500 100 12519.55 188.70 54677.15 88888.00 2015-04-10 19:14:31.625 100 12519.55 188.72 54677.18 88888.00 2015-04-10 19:14:31.750 100 12519.52 188.75 54677.20 88888.00 2015-04-10 19:14:31.875 100 12519.50 188.75 54677.18 88888.00 2015-04-10 19:14:32.000 100 12519.52 188.75 54677.15 88888.00 2015-04-10 19:14:32.125 100 12519.62 188.75 54677.12 88888.00 2015-04-10 19:14:32.250 100 12519.60 188.78 54677.15 88888.00 2015-04-10 19:14:32.375 100 12519.60 188.80 54677.15 88888.00 2015-04-10 19:14:32.500 100 12519.60 188.80 54677.15 88888.00 2015-04-10 19:14:32.625 100 12519.60 188.78 54677.15 88888.00 2015-04-10 19:14:32.750 100 12519.60 188.80 54677.12 88888.00 2015-04-10 19:14:32.875 100 12519.58 188.80 54677.12 88888.00 2015-04-10 19:14:33.000 100 12519.48 188.80 54677.12 88888.00 2015-04-10 19:14:33.125 100 12519.42 188.78 54677.15 88888.00 2015-04-10 19:14:33.250 100 12519.42 188.75 54677.12 88888.00 2015-04-10 19:14:33.375 100 12519.50 188.78 54677.10 88888.00 2015-04-10 19:14:33.500 100 12519.48 188.78 54677.10 88888.00 2015-04-10 19:14:33.625 100 12519.50 188.78 54677.10 88888.00 2015-04-10 19:14:33.750 100 12519.58 188.78 54677.10 88888.00 2015-04-10 19:14:33.875 100 12519.62 188.78 54677.07 88888.00 2015-04-10 19:14:34.000 100 12519.62 188.80 54677.07 88888.00 2015-04-10 19:14:34.125 100 12519.62 188.80 54677.05 88888.00 2015-04-10 19:14:34.250 100 12519.58 188.78 54677.07 88888.00 2015-04-10 19:14:34.375 100 12519.58 188.80 54677.07 88888.00 2015-04-10 19:14:34.500 100 12519.60 188.80 54677.07 88888.00 2015-04-10 19:14:34.625 100 12519.60 188.80 54677.07 88888.00 2015-04-10 19:14:34.750 100 12519.60 188.82 54677.10 88888.00 2015-04-10 19:14:34.875 100 12519.58 188.80 54677.07 88888.00 2015-04-10 19:14:35.000 100 12519.62 188.80 54677.05 88888.00 2015-04-10 19:14:35.125 100 12519.65 188.82 54677.05 88888.00 2015-04-10 19:14:35.250 100 12519.70 188.82 54677.05 88888.00 2015-04-10 19:14:35.375 100 12519.73 188.85 54677.03 88888.00 2015-04-10 19:14:35.500 100 12519.75 188.85 54677.00 88888.00 2015-04-10 19:14:35.625 100 12519.70 188.82 54677.03 88888.00 2015-04-10 19:14:35.750 100 12519.65 188.82 54677.00 88888.00 2015-04-10 19:14:35.875 100 12519.62 188.82 54677.03 88888.00 2015-04-10 19:14:36.000 100 12519.60 188.82 54677.03 88888.00 2015-04-10 19:14:36.125 100 12519.58 188.85 54677.00 88888.00 2015-04-10 19:14:36.250 100 12519.62 188.82 54676.97 88888.00 2015-04-10 19:14:36.375 100 12519.75 188.85 54676.97 88888.00 2015-04-10 19:14:36.500 100 12519.80 188.82 54676.97 88888.00 2015-04-10 19:14:36.625 100 12519.85 188.82 54676.97 88888.00 2015-04-10 19:14:36.750 100 12519.88 188.85 54676.93 88888.00 2015-04-10 19:14:36.875 100 12519.85 188.85 54676.93 88888.00 2015-04-10 19:14:37.000 100 12519.80 188.88 54676.90 88888.00 2015-04-10 19:14:37.125 100 12519.77 188.88 54676.93 88888.00 2015-04-10 19:14:37.250 100 12519.70 188.85 54676.95 88888.00 2015-04-10 19:14:37.375 100 12519.75 188.88 54676.93 88888.00 2015-04-10 19:14:37.500 100 12519.77 188.88 54676.93 88888.00 2015-04-10 19:14:37.625 100 12519.75 188.85 54676.93 88888.00 2015-04-10 19:14:37.750 100 12519.80 188.88 54676.93 88888.00 2015-04-10 19:14:37.875 100 12519.83 188.90 54676.90 88888.00 2015-04-10 19:14:38.000 100 12519.83 188.90 54676.90 88888.00 2015-04-10 19:14:38.125 100 12519.75 188.88 54676.90 88888.00 2015-04-10 19:14:38.250 100 12519.70 188.82 54676.88 88888.00 2015-04-10 19:14:38.375 100 12519.75 188.90 54676.90 88888.00 2015-04-10 19:14:38.500 100 12519.80 188.93 54676.90 88888.00 2015-04-10 19:14:38.625 100 12519.90 188.90 54676.88 88888.00 2015-04-10 19:14:38.750 100 12519.92 188.90 54676.88 88888.00 2015-04-10 19:14:38.875 100 12519.92 188.93 54676.88 88888.00 2015-04-10 19:14:39.000 100 12519.98 188.90 54676.90 88888.00 2015-04-10 19:14:39.125 100 12519.98 188.90 54676.90 88888.00 2015-04-10 19:14:39.250 100 12519.88 188.85 54676.85 88888.00 2015-04-10 19:14:39.375 100 12519.85 188.88 54676.88 88888.00 2015-04-10 19:14:39.500 100 12519.92 188.90 54676.90 88888.00 2015-04-10 19:14:39.625 100 12519.95 188.88 54676.90 88888.00 2015-04-10 19:14:39.750 100 12519.98 188.88 54676.88 88888.00 2015-04-10 19:14:39.875 100 12519.98 188.88 54676.85 88888.00 2015-04-10 19:14:40.000 100 12520.00 188.85 54676.82 88888.00 2015-04-10 19:14:40.125 100 12520.00 188.90 54676.85 88888.00 2015-04-10 19:14:40.250 100 12520.00 188.88 54676.85 88888.00 2015-04-10 19:14:40.375 100 12520.02 188.88 54676.80 88888.00 2015-04-10 19:14:40.500 100 12520.05 188.90 54676.80 88888.00 2015-04-10 19:14:40.625 100 12520.05 188.90 54676.82 88888.00 2015-04-10 19:14:40.750 100 12520.05 188.90 54676.78 88888.00 2015-04-10 19:14:40.875 100 12520.02 188.90 54676.80 88888.00 2015-04-10 19:14:41.000 100 12520.02 188.90 54676.80 88888.00 2015-04-10 19:14:41.125 100 12520.05 188.88 54676.78 88888.00 2015-04-10 19:14:41.250 100 12520.05 188.85 54676.80 88888.00 2015-04-10 19:14:41.375 100 12520.10 188.88 54676.78 88888.00 2015-04-10 19:14:41.500 100 12520.10 188.93 54676.78 88888.00 2015-04-10 19:14:41.625 100 12520.20 188.93 54676.75 88888.00 2015-04-10 19:14:41.750 100 12520.23 188.95 54676.75 88888.00 2015-04-10 19:14:41.875 100 12520.23 188.95 54676.75 88888.00 2015-04-10 19:14:42.000 100 12520.23 188.93 54676.75 88888.00 2015-04-10 19:14:42.125 100 12520.20 188.90 54676.78 88888.00 2015-04-10 19:14:42.250 100 12520.20 188.90 54676.75 88888.00 2015-04-10 19:14:42.375 100 12520.35 188.95 54676.78 88888.00 2015-04-10 19:14:42.500 100 12520.38 188.95 54676.78 88888.00 2015-04-10 19:14:42.625 100 12520.33 188.93 54676.75 88888.00 2015-04-10 19:14:42.750 100 12520.33 188.90 54676.75 88888.00 2015-04-10 19:14:42.875 100 12520.30 188.90 54676.75 88888.00 2015-04-10 19:14:43.000 100 12520.27 188.93 54676.75 88888.00 2015-04-10 19:14:43.125 100 12520.27 188.93 54676.72 88888.00 2015-04-10 19:14:43.250 100 12520.38 188.90 54676.72 88888.00 2015-04-10 19:14:43.375 100 12520.40 188.90 54676.70 88888.00 2015-04-10 19:14:43.500 100 12520.38 188.88 54676.70 88888.00 2015-04-10 19:14:43.625 100 12520.40 188.90 54676.72 88888.00 2015-04-10 19:14:43.750 100 12520.42 188.90 54676.72 88888.00 2015-04-10 19:14:43.875 100 12520.48 188.88 54676.72 88888.00 2015-04-10 19:14:44.000 100 12520.48 188.90 54676.70 88888.00 2015-04-10 19:14:44.125 100 12520.50 188.88 54676.72 88888.00 2015-04-10 19:14:44.250 100 12520.48 188.88 54676.70 88888.00 2015-04-10 19:14:44.375 100 12520.55 188.88 54676.70 88888.00 2015-04-10 19:14:44.500 100 12520.58 188.88 54676.68 88888.00 2015-04-10 19:14:44.625 100 12520.60 188.88 54676.70 88888.00 2015-04-10 19:14:44.750 100 12520.62 188.85 54676.70 88888.00 2015-04-10 19:14:44.875 100 12520.60 188.85 54676.68 88888.00 2015-04-10 19:14:45.000 100 12520.60 188.85 54676.65 88888.00 2015-04-10 19:14:45.125 100 12520.65 188.85 54676.65 88888.00 2015-04-10 19:14:45.250 100 12520.70 188.82 54676.65 88888.00 2015-04-10 19:14:45.375 100 12520.77 188.82 54676.65 88888.00 2015-04-10 19:14:45.500 100 12520.73 188.82 54676.65 88888.00 2015-04-10 19:14:45.625 100 12520.70 188.80 54676.62 88888.00 2015-04-10 19:14:45.750 100 12520.75 188.82 54676.62 88888.00 2015-04-10 19:14:45.875 100 12520.77 188.85 54676.62 88888.00 2015-04-10 19:14:46.000 100 12520.80 188.82 54676.62 88888.00 2015-04-10 19:14:46.125 100 12520.83 188.82 54676.62 88888.00 2015-04-10 19:14:46.250 100 12520.83 188.80 54676.62 88888.00 2015-04-10 19:14:46.375 100 12520.88 188.80 54676.62 88888.00 2015-04-10 19:14:46.500 100 12520.88 188.82 54676.62 88888.00 2015-04-10 19:14:46.625 100 12520.90 188.82 54676.62 88888.00 2015-04-10 19:14:46.750 100 12520.88 188.80 54676.62 88888.00 2015-04-10 19:14:46.875 100 12520.90 188.80 54676.62 88888.00 2015-04-10 19:14:47.000 100 12520.98 188.78 54676.60 88888.00 2015-04-10 19:14:47.125 100 12521.00 188.80 54676.60 88888.00 2015-04-10 19:14:47.250 100 12521.00 188.78 54676.57 88888.00 2015-04-10 19:14:47.375 100 12521.10 188.78 54676.57 88888.00 2015-04-10 19:14:47.500 100 12521.12 188.75 54676.57 88888.00 2015-04-10 19:14:47.625 100 12521.15 188.75 54676.57 88888.00 2015-04-10 19:14:47.750 100 12521.15 188.75 54676.55 88888.00 2015-04-10 19:14:47.875 100 12521.17 188.75 54676.57 88888.00 2015-04-10 19:14:48.000 100 12521.10 188.75 54676.55 88888.00 2015-04-10 19:14:48.125 100 12521.12 188.75 54676.55 88888.00 2015-04-10 19:14:48.250 100 12521.15 188.72 54676.55 88888.00 2015-04-10 19:14:48.375 100 12521.27 188.72 54676.53 88888.00 2015-04-10 19:14:48.500 100 12521.38 188.72 54676.53 88888.00 2015-04-10 19:14:48.625 100 12521.33 188.70 54676.47 88888.00 2015-04-10 19:14:48.750 100 12521.35 188.68 54676.47 88888.00 2015-04-10 19:14:48.875 100 12521.38 188.70 54676.50 88888.00 2015-04-10 19:14:49.000 100 12521.40 188.68 54676.47 88888.00 2015-04-10 19:14:49.125 100 12521.45 188.70 54676.47 88888.00 2015-04-10 19:14:49.250 100 12521.42 188.65 54676.47 88888.00 2015-04-10 19:14:49.375 100 12521.50 188.65 54676.47 88888.00 2015-04-10 19:14:49.500 100 12521.48 188.62 54676.47 88888.00 2015-04-10 19:14:49.625 100 12521.45 188.60 54676.45 88888.00 2015-04-10 19:14:49.750 100 12521.52 188.62 54676.47 88888.00 2015-04-10 19:14:49.875 100 12521.58 188.62 54676.47 88888.00 2015-04-10 19:14:50.000 100 12521.60 188.62 54676.45 88888.00 2015-04-10 19:14:50.125 100 12521.62 188.60 54676.45 88888.00 2015-04-10 19:14:50.250 100 12521.62 188.57 54676.45 88888.00 2015-04-10 19:14:50.375 100 12521.73 188.60 54676.43 88888.00 2015-04-10 19:14:50.500 100 12521.73 188.60 54676.43 88888.00 2015-04-10 19:14:50.625 100 12521.73 188.57 54676.45 88888.00 2015-04-10 19:14:50.750 100 12521.77 188.60 54676.45 88888.00 2015-04-10 19:14:50.875 100 12521.77 188.60 54676.43 88888.00 2015-04-10 19:14:51.000 100 12521.80 188.57 54676.47 88888.00 2015-04-10 19:14:51.125 100 12521.88 188.55 54676.45 88888.00 2015-04-10 19:14:51.250 100 12521.90 188.55 54676.45 88888.00 2015-04-10 19:14:51.375 100 12521.95 188.57 54676.43 88888.00 2015-04-10 19:14:51.500 100 12521.98 188.57 54676.43 88888.00 2015-04-10 19:14:51.625 100 12521.98 188.53 54676.43 88888.00 2015-04-10 19:14:51.750 100 12522.02 188.53 54676.43 88888.00 2015-04-10 19:14:51.875 100 12522.02 188.50 54676.45 88888.00 2015-04-10 19:14:52.000 100 12522.08 188.50 54676.43 88888.00 2015-04-10 19:14:52.125 100 12522.05 188.47 54676.45 88888.00 2015-04-10 19:14:52.250 100 12522.08 188.40 54676.43 88888.00 2015-04-10 19:14:52.375 100 12522.20 188.43 54676.43 88888.00 2015-04-10 19:14:52.500 100 12522.30 188.45 54676.45 88888.00 2015-04-10 19:14:52.625 100 12522.25 188.43 54676.43 88888.00 2015-04-10 19:14:52.750 100 12522.20 188.40 54676.40 88888.00 2015-04-10 19:14:52.875 100 12522.20 188.40 54676.38 88888.00 2015-04-10 19:14:53.000 100 12522.23 188.38 54676.38 88888.00 2015-04-10 19:14:53.125 100 12522.27 188.38 54676.40 88888.00 2015-04-10 19:14:53.250 100 12522.27 188.38 54676.40 88888.00 2015-04-10 19:14:53.375 100 12522.30 188.38 54676.40 88888.00 2015-04-10 19:14:53.500 100 12522.30 188.32 54676.40 88888.00 2015-04-10 19:14:53.625 100 12522.27 188.30 54676.40 88888.00 2015-04-10 19:14:53.750 100 12522.33 188.28 54676.40 88888.00 2015-04-10 19:14:53.875 100 12522.35 188.30 54676.40 88888.00 2015-04-10 19:14:54.000 100 12522.33 188.32 54676.40 88888.00 2015-04-10 19:14:54.125 100 12522.35 188.28 54676.45 88888.00 2015-04-10 19:14:54.250 100 12522.35 188.25 54676.40 88888.00 2015-04-10 19:14:54.375 100 12522.35 188.28 54676.40 88888.00 2015-04-10 19:14:54.500 100 12522.40 188.25 54676.43 88888.00 2015-04-10 19:14:54.625 100 12522.45 188.25 54676.43 88888.00 2015-04-10 19:14:54.750 100 12522.48 188.20 54676.43 88888.00 2015-04-10 19:14:54.875 100 12522.52 188.22 54676.43 88888.00 2015-04-10 19:14:55.000 100 12522.55 188.20 54676.43 88888.00 2015-04-10 19:14:55.125 100 12522.60 188.18 54676.43 88888.00 2015-04-10 19:14:55.250 100 12522.60 188.15 54676.45 88888.00 2015-04-10 19:14:55.375 100 12522.60 188.18 54676.45 88888.00 2015-04-10 19:14:55.500 100 12522.52 188.18 54676.40 88888.00 2015-04-10 19:14:55.625 100 12522.48 188.12 54676.43 88888.00 2015-04-10 19:14:55.750 100 12522.50 188.10 54676.43 88888.00 2015-04-10 19:14:55.875 100 12522.55 188.07 54676.43 88888.00 2015-04-10 19:14:56.000 100 12522.65 188.07 54676.40 88888.00 2015-04-10 19:14:56.125 100 12522.62 188.03 54676.38 88888.00 2015-04-10 19:14:56.250 100 12522.60 188.03 54676.43 88888.00 2015-04-10 19:14:56.375 100 12522.67 188.03 54676.43 88888.00 2015-04-10 19:14:56.500 100 12522.73 188.00 54676.40 88888.00 2015-04-10 19:14:56.625 100 12522.73 187.97 54676.40 88888.00 2015-04-10 19:14:56.750 100 12522.73 187.97 54676.38 88888.00 2015-04-10 19:14:56.875 100 12522.70 187.97 54676.40 88888.00 2015-04-10 19:14:57.000 100 12522.80 187.93 54676.38 88888.00 2015-04-10 19:14:57.125 100 12522.88 187.95 54676.40 88888.00 2015-04-10 19:14:57.250 100 12522.85 187.95 54676.40 88888.00 2015-04-10 19:14:57.375 100 12522.83 187.93 54676.40 88888.00 2015-04-10 19:14:57.500 100 12522.83 187.90 54676.35 88888.00 2015-04-10 19:14:57.625 100 12522.80 187.90 54676.35 88888.00 2015-04-10 19:14:57.750 100 12522.80 187.90 54676.40 88888.00 2015-04-10 19:14:57.875 100 12522.83 187.88 54676.40 88888.00 2015-04-10 19:14:58.000 100 12522.83 187.85 54676.40 88888.00 2015-04-10 19:14:58.125 100 12522.85 187.85 54676.45 88888.00 2015-04-10 19:14:58.250 100 12522.85 187.85 54676.47 88888.00 2015-04-10 19:14:58.375 100 12522.90 187.85 54676.43 88888.00 2015-04-10 19:14:58.500 100 12522.90 187.80 54676.43 88888.00 2015-04-10 19:14:58.625 100 12522.88 187.78 54676.43 88888.00 2015-04-10 19:14:58.750 100 12522.90 187.78 54676.45 88888.00 2015-04-10 19:14:58.875 100 12522.98 187.78 54676.45 88888.00 2015-04-10 19:14:59.000 100 12522.98 187.75 54676.47 88888.00 2015-04-10 19:14:59.125 100 12522.90 187.72 54676.45 88888.00 2015-04-10 19:14:59.250 100 12522.88 187.65 54676.47 88888.00 2015-04-10 19:14:59.375 100 12522.95 187.70 54676.50 88888.00 2015-04-10 19:14:59.500 100 12523.02 187.70 54676.47 88888.00 2015-04-10 19:14:59.625 100 12523.05 187.65 54676.47 88888.00 2015-04-10 19:14:59.750 100 12523.00 187.65 54676.43 88888.00 2015-04-10 19:14:59.875 100 12522.95 187.60 54676.43 88888.00 2015-04-10 19:15:00.000 100 12522.95 187.57 54676.47 88888.00 2015-04-10 19:15:00.125 100 12522.92 187.60 54676.47 88888.00 2015-04-10 19:15:00.250 100 12522.92 187.57 54676.50 88888.00 2015-04-10 19:15:00.375 100 12522.98 187.62 54676.55 88888.00 2015-04-10 19:15:00.500 100 12523.00 187.57 54676.50 88888.00 2015-04-10 19:15:00.625 100 12523.02 187.50 54676.50 88888.00 2015-04-10 19:15:00.750 100 12523.05 187.50 54676.53 88888.00 2015-04-10 19:15:00.875 100 12523.00 187.50 54676.53 88888.00 2015-04-10 19:15:01.000 100 12522.92 187.47 54676.47 88888.00 2015-04-10 19:15:01.125 100 12522.98 187.45 54676.50 88888.00 2015-04-10 19:15:01.250 100 12522.95 187.40 54676.53 88888.00 2015-04-10 19:15:01.375 100 12522.98 187.43 54676.55 88888.00 2015-04-10 19:15:01.500 100 12522.98 187.40 54676.55 88888.00 2015-04-10 19:15:01.625 100 12523.08 187.38 54676.55 88888.00 2015-04-10 19:15:01.750 100 12523.05 187.38 54676.55 88888.00 2015-04-10 19:15:01.875 100 12523.02 187.35 54676.57 88888.00 2015-04-10 19:15:02.000 100 12523.02 187.32 54676.55 88888.00 2015-04-10 19:15:02.125 100 12523.08 187.32 54676.57 88888.00 2015-04-10 19:15:02.250 100 12523.02 187.30 54676.60 88888.00 2015-04-10 19:15:02.375 100 12523.08 187.30 54676.57 88888.00 2015-04-10 19:15:02.500 100 12523.02 187.25 54676.57 88888.00 2015-04-10 19:15:02.625 100 12523.05 187.25 54676.60 88888.00 2015-04-10 19:15:02.750 100 12523.08 187.22 54676.62 88888.00 2015-04-10 19:15:02.875 100 12523.10 187.22 54676.60 88888.00 2015-04-10 19:15:03.000 100 12523.15 187.20 54676.62 88888.00 2015-04-10 19:15:03.125 100 12523.17 187.18 54676.65 88888.00 2015-04-10 19:15:03.250 100 12523.08 187.15 54676.62 88888.00 2015-04-10 19:15:03.375 100 12523.15 187.18 54676.62 88888.00 2015-04-10 19:15:03.500 100 12523.17 187.15 54676.68 88888.00 2015-04-10 19:15:03.625 100 12523.17 187.15 54676.65 88888.00 2015-04-10 19:15:03.750 100 12523.15 187.10 54676.65 88888.00 2015-04-10 19:15:03.875 100 12523.15 187.07 54676.65 88888.00 2015-04-10 19:15:04.000 100 12523.12 187.05 54676.65 88888.00 2015-04-10 19:15:04.125 100 12523.10 187.05 54676.68 88888.00 2015-04-10 19:15:04.250 100 12523.08 187.00 54676.70 88888.00 2015-04-10 19:15:04.375 100 12523.12 187.00 54676.68 88888.00 2015-04-10 19:15:04.500 100 12523.10 186.97 54676.68 88888.00 2015-04-10 19:15:04.625 100 12523.10 186.97 54676.70 88888.00 2015-04-10 19:15:04.750 100 12523.08 187.00 54676.72 88888.00 2015-04-10 19:15:04.875 100 12523.05 186.97 54676.75 88888.00 2015-04-10 19:15:05.000 100 12523.12 186.95 54676.72 88888.00 2015-04-10 19:15:05.125 100 12523.15 186.95 54676.70 88888.00 2015-04-10 19:15:05.250 100 12523.05 186.88 54676.65 88888.00 2015-04-10 19:15:05.375 100 12523.02 186.85 54676.65 88888.00 2015-04-10 19:15:05.500 100 12523.05 186.85 54676.72 88888.00 2015-04-10 19:15:05.625 100 12523.05 186.88 54676.75 88888.00 2015-04-10 19:15:05.750 100 12523.05 186.88 54676.75 88888.00 2015-04-10 19:15:05.875 100 12523.08 186.82 54676.75 88888.00 2015-04-10 19:15:06.000 100 12523.05 186.78 54676.75 88888.00 2015-04-10 19:15:06.125 100 12523.15 186.78 54676.75 88888.00 2015-04-10 19:15:06.250 100 12523.15 186.75 54676.75 88888.00 2015-04-10 19:15:06.375 100 12523.15 186.75 54676.78 88888.00 2015-04-10 19:15:06.500 100 12523.15 186.75 54676.78 88888.00 2015-04-10 19:15:06.625 100 12523.17 186.72 54676.75 88888.00 2015-04-10 19:15:06.750 100 12523.17 186.70 54676.75 88888.00 2015-04-10 19:15:06.875 100 12523.20 186.65 54676.78 88888.00 2015-04-10 19:15:07.000 100 12523.23 186.68 54676.78 88888.00 2015-04-10 19:15:07.125 100 12523.25 186.62 54676.80 88888.00 2015-04-10 19:15:07.250 100 12523.20 186.57 54676.80 88888.00 2015-04-10 19:15:07.375 100 12523.25 186.60 54676.78 88888.00 2015-04-10 19:15:07.500 100 12523.25 186.57 54676.78 88888.00 2015-04-10 19:15:07.625 100 12523.20 186.55 54676.78 88888.00 2015-04-10 19:15:07.750 100 12523.15 186.53 54676.75 88888.00 2015-04-10 19:15:07.875 100 12523.17 186.50 54676.78 88888.00 2015-04-10 19:15:08.000 100 12523.23 186.47 54676.78 88888.00 2015-04-10 19:15:08.125 100 12523.25 186.47 54676.80 88888.00 2015-04-10 19:15:08.250 100 12523.27 186.47 54676.82 88888.00 2015-04-10 19:15:08.375 100 12523.30 186.45 54676.80 88888.00 2015-04-10 19:15:08.500 100 12523.38 186.43 54676.80 88888.00 2015-04-10 19:15:08.625 100 12523.40 186.40 54676.75 88888.00 2015-04-10 19:15:08.750 100 12523.38 186.40 54676.80 88888.00 2015-04-10 19:15:08.875 100 12523.35 186.38 54676.82 88888.00 2015-04-10 19:15:09.000 100 12523.33 186.38 54676.82 88888.00 2015-04-10 19:15:09.125 100 12523.30 186.38 54676.85 88888.00 2015-04-10 19:15:09.250 100 12523.27 186.32 54676.85 88888.00 2015-04-10 19:15:09.375 100 12523.25 186.30 54676.85 88888.00 2015-04-10 19:15:09.500 100 12523.27 186.32 54676.85 88888.00 2015-04-10 19:15:09.625 100 12523.27 186.30 54676.85 88888.00 2015-04-10 19:15:09.750 100 12523.27 186.28 54676.85 88888.00 2015-04-10 19:15:09.875 100 12523.33 186.28 54676.88 88888.00 2015-04-10 19:15:10.000 100 12523.35 186.25 54676.85 88888.00 2015-04-10 19:15:10.125 100 12523.35 186.22 54676.90 88888.00 2015-04-10 19:15:10.250 100 12523.35 186.18 54676.88 88888.00 2015-04-10 19:15:10.375 100 12523.35 186.15 54676.85 88888.00 2015-04-10 19:15:10.500 100 12523.42 186.12 54676.88 88888.00 2015-04-10 19:15:10.625 100 12523.48 186.12 54676.88 88888.00 2015-04-10 19:15:10.750 100 12523.45 186.12 54676.85 88888.00 2015-04-10 19:15:10.875 100 12523.40 186.05 54676.85 88888.00 2015-04-10 19:15:11.000 100 12523.48 186.03 54676.85 88888.00 2015-04-10 19:15:11.125 100 12523.52 186.05 54676.88 88888.00 2015-04-10 19:15:11.250 100 12523.48 186.03 54676.88 88888.00 2015-04-10 19:15:11.375 100 12523.50 186.00 54676.88 88888.00 2015-04-10 19:15:11.500 100 12523.55 186.00 54676.88 88888.00 2015-04-10 19:15:11.625 100 12523.50 185.97 54676.88 88888.00 2015-04-10 19:15:11.750 100 12523.50 185.90 54676.88 88888.00 2015-04-10 19:15:11.875 100 12523.50 185.88 54676.90 88888.00 2015-04-10 19:15:12.000 100 12523.55 185.85 54676.93 88888.00 2015-04-10 19:15:12.125 100 12523.62 185.85 54676.93 88888.00 2015-04-10 19:15:12.250 100 12523.70 185.82 54676.93 88888.00 2015-04-10 19:15:12.375 100 12523.70 185.80 54676.90 88888.00 2015-04-10 19:15:12.500 100 12523.70 185.80 54676.93 88888.00 2015-04-10 19:15:12.625 100 12523.70 185.75 54676.95 88888.00 2015-04-10 19:15:12.750 100 12523.65 185.72 54676.95 88888.00 2015-04-10 19:15:12.875 100 12523.62 185.72 54676.95 88888.00 2015-04-10 19:15:13.000 100 12523.60 185.70 54676.93 88888.00 2015-04-10 19:15:13.125 100 12523.58 185.70 54676.97 88888.00 2015-04-10 19:15:13.250 100 12523.65 185.68 54676.97 88888.00 2015-04-10 19:15:13.375 100 12523.70 185.68 54676.97 88888.00 2015-04-10 19:15:13.500 100 12523.73 185.65 54676.97 88888.00 2015-04-10 19:15:13.625 100 12523.80 185.65 54676.95 88888.00 2015-04-10 19:15:13.750 100 12523.83 185.62 54676.97 88888.00 2015-04-10 19:15:13.875 100 12523.83 185.62 54677.00 88888.00 2015-04-10 19:15:14.000 100 12523.75 185.60 54676.97 88888.00 2015-04-10 19:15:14.125 100 12523.67 185.57 54676.95 88888.00 2015-04-10 19:15:14.250 100 12523.73 185.55 54677.00 88888.00 2015-04-10 19:15:14.375 100 12523.80 185.53 54677.00 88888.00 2015-04-10 19:15:14.500 100 12523.83 185.50 54676.97 88888.00 2015-04-10 19:15:14.625 100 12523.83 185.47 54677.03 88888.00 2015-04-10 19:15:14.750 100 12523.83 185.47 54677.00 88888.00 2015-04-10 19:15:14.875 100 12523.88 185.45 54677.00 88888.00 2015-04-10 19:15:15.000 100 12523.95 185.38 54677.00 88888.00 2015-04-10 19:15:15.125 100 12523.92 185.38 54677.00 88888.00 2015-04-10 19:15:15.250 100 12523.85 185.32 54677.03 88888.00 2015-04-10 19:15:15.375 100 12523.85 185.32 54677.03 88888.00 2015-04-10 19:15:15.500 100 12523.85 185.32 54677.03 88888.00 2015-04-10 19:15:15.625 100 12523.92 185.30 54677.03 88888.00 2015-04-10 19:15:15.750 100 12524.00 185.30 54677.07 88888.00 2015-04-10 19:15:15.875 100 12523.98 185.28 54677.05 88888.00 2015-04-10 19:15:16.000 100 12524.00 185.25 54677.05 88888.00 2015-04-10 19:15:16.125 100 12524.02 185.20 54677.05 88888.00 2015-04-10 19:15:16.250 100 12524.00 185.20 54677.05 88888.00 2015-04-10 19:15:16.375 100 12523.95 185.18 54677.03 88888.00 2015-04-10 19:15:16.500 100 12523.90 185.18 54677.05 88888.00 2015-04-10 19:15:16.625 100 12523.95 185.12 54677.05 88888.00 2015-04-10 19:15:16.750 100 12523.98 185.15 54677.05 88888.00 2015-04-10 19:15:16.875 100 12524.02 185.15 54677.07 88888.00 2015-04-10 19:15:17.000 100 12524.10 185.12 54677.05 88888.00 2015-04-10 19:15:17.125 100 12524.02 185.07 54677.05 88888.00 2015-04-10 19:15:17.250 100 12524.00 185.03 54677.07 88888.00 2015-04-10 19:15:17.375 100 12524.08 185.03 54677.05 88888.00 2015-04-10 19:15:17.500 100 12524.12 185.03 54677.05 88888.00 2015-04-10 19:15:17.625 100 12524.15 185.03 54677.05 88888.00 2015-04-10 19:15:17.750 100 12524.15 185.00 54677.07 88888.00 2015-04-10 19:15:17.875 100 12524.17 184.95 54677.07 88888.00 2015-04-10 19:15:18.000 100 12524.17 184.93 54677.07 88888.00 2015-04-10 19:15:18.125 100 12524.20 184.90 54677.07 88888.00 2015-04-10 19:15:18.250 100 12524.20 184.90 54677.10 88888.00 2015-04-10 19:15:18.375 100 12524.30 184.90 54677.07 88888.00 2015-04-10 19:15:18.500 100 12524.33 184.88 54677.07 88888.00 2015-04-10 19:15:18.625 100 12524.25 184.88 54677.10 88888.00 2015-04-10 19:15:18.750 100 12524.27 184.90 54677.12 88888.00 2015-04-10 19:15:18.875 100 12524.25 184.85 54677.12 88888.00 2015-04-10 19:15:19.000 100 12524.23 184.82 54677.12 88888.00 2015-04-10 19:15:19.125 100 12524.25 184.80 54677.12 88888.00 2015-04-10 19:15:19.250 100 12524.23 184.75 54677.10 88888.00 2015-04-10 19:15:19.375 100 12524.25 184.75 54677.10 88888.00 2015-04-10 19:15:19.500 100 12524.25 184.75 54677.10 88888.00 2015-04-10 19:15:19.625 100 12524.20 184.75 54677.10 88888.00 2015-04-10 19:15:19.750 100 12524.17 184.72 54677.07 88888.00 2015-04-10 19:15:19.875 100 12524.27 184.70 54677.10 88888.00 2015-04-10 19:15:20.000 100 12524.30 184.68 54677.10 88888.00 2015-04-10 19:15:20.125 100 12524.23 184.65 54677.12 88888.00 2015-04-10 19:15:20.250 100 12524.20 184.65 54677.12 88888.00 2015-04-10 19:15:20.375 100 12524.27 184.62 54677.12 88888.00 2015-04-10 19:15:20.500 100 12524.33 184.62 54677.12 88888.00 2015-04-10 19:15:20.625 100 12524.40 184.65 54677.15 88888.00 2015-04-10 19:15:20.750 100 12524.40 184.62 54677.15 88888.00 2015-04-10 19:15:20.875 100 12524.33 184.60 54677.15 88888.00 2015-04-10 19:15:21.000 100 12524.33 184.55 54677.15 88888.00 2015-04-10 19:15:21.125 100 12524.40 184.57 54677.15 88888.00 2015-04-10 19:15:21.250 100 12524.40 184.53 54677.15 88888.00 2015-04-10 19:15:21.375 100 12524.45 184.47 54677.15 88888.00 2015-04-10 19:15:21.500 100 12524.48 184.47 54677.15 88888.00 2015-04-10 19:15:21.625 100 12524.50 184.50 54677.20 88888.00 2015-04-10 19:15:21.750 100 12524.52 184.50 54677.20 88888.00 2015-04-10 19:15:21.875 100 12524.50 184.45 54677.18 88888.00 2015-04-10 19:15:22.000 100 12524.45 184.40 54677.15 88888.00 2015-04-10 19:15:22.125 100 12524.40 184.43 54677.18 88888.00 2015-04-10 19:15:22.250 100 12524.42 184.40 54677.20 88888.00 2015-04-10 19:15:22.375 100 12524.55 184.40 54677.20 88888.00 2015-04-10 19:15:22.500 100 12524.58 184.38 54677.22 88888.00 2015-04-10 19:15:22.625 100 12524.58 184.38 54677.20 88888.00 2015-04-10 19:15:22.750 100 12524.60 184.38 54677.20 88888.00 2015-04-10 19:15:22.875 100 12524.55 184.35 54677.20 88888.00 2015-04-10 19:15:23.000 100 12524.52 184.35 54677.18 88888.00 2015-04-10 19:15:23.125 100 12524.60 184.35 54677.20 88888.00 2015-04-10 19:15:23.250 100 12524.62 184.32 54677.25 88888.00 2015-04-10 19:15:23.375 100 12524.62 184.32 54677.22 88888.00 2015-04-10 19:15:23.500 100 12524.60 184.30 54677.22 88888.00 2015-04-10 19:15:23.625 100 12524.60 184.25 54677.20 88888.00 2015-04-10 19:15:23.750 100 12524.60 184.25 54677.22 88888.00 2015-04-10 19:15:23.875 100 12524.60 184.22 54677.25 88888.00 2015-04-10 19:15:24.000 100 12524.60 184.20 54677.28 88888.00 2015-04-10 19:15:24.125 100 12524.65 184.20 54677.28 88888.00 2015-04-10 19:15:24.250 100 12524.70 184.15 54677.28 88888.00 2015-04-10 19:15:24.375 100 12524.77 184.15 54677.28 88888.00 2015-04-10 19:15:24.500 100 12524.80 184.15 54677.22 88888.00 2015-04-10 19:15:24.625 100 12524.77 184.12 54677.22 88888.00 2015-04-10 19:15:24.750 100 12524.73 184.12 54677.25 88888.00 2015-04-10 19:15:24.875 100 12524.77 184.12 54677.25 88888.00 2015-04-10 19:15:25.000 100 12524.80 184.10 54677.28 88888.00 2015-04-10 19:15:25.125 100 12524.77 184.07 54677.28 88888.00 2015-04-10 19:15:25.250 100 12524.75 184.05 54677.28 88888.00 2015-04-10 19:15:25.375 100 12524.80 184.07 54677.30 88888.00 2015-04-10 19:15:25.500 100 12524.83 184.03 54677.30 88888.00 2015-04-10 19:15:25.625 100 12524.83 184.05 54677.30 88888.00 2015-04-10 19:15:25.750 100 12524.77 184.03 54677.30 88888.00 2015-04-10 19:15:25.875 100 12524.77 184.05 54677.30 88888.00 2015-04-10 19:15:26.000 100 12524.80 184.03 54677.28 88888.00 2015-04-10 19:15:26.125 100 12524.80 184.00 54677.30 88888.00 2015-04-10 19:15:26.250 100 12524.80 183.97 54677.32 88888.00 2015-04-10 19:15:26.375 100 12524.83 183.97 54677.30 88888.00 2015-04-10 19:15:26.500 100 12524.88 183.97 54677.30 88888.00 2015-04-10 19:15:26.625 100 12524.92 183.95 54677.30 88888.00 2015-04-10 19:15:26.750 100 12524.90 183.93 54677.32 88888.00 2015-04-10 19:15:26.875 100 12524.85 183.90 54677.32 88888.00 2015-04-10 19:15:27.000 100 12524.83 183.93 54677.30 88888.00 2015-04-10 19:15:27.125 100 12524.85 183.90 54677.30 88888.00 2015-04-10 19:15:27.250 100 12524.85 183.88 54677.30 88888.00 2015-04-10 19:15:27.375 100 12524.85 183.88 54677.30 88888.00 2015-04-10 19:15:27.500 100 12524.80 183.85 54677.30 88888.00 2015-04-10 19:15:27.625 100 12524.85 183.82 54677.30 88888.00 2015-04-10 19:15:27.750 100 12524.88 183.85 54677.32 88888.00 2015-04-10 19:15:27.875 100 12524.88 183.85 54677.32 88888.00 2015-04-10 19:15:28.000 100 12524.90 183.82 54677.30 88888.00 2015-04-10 19:15:28.125 100 12524.92 183.80 54677.32 88888.00 2015-04-10 19:15:28.250 100 12524.95 183.78 54677.35 88888.00 2015-04-10 19:15:28.375 100 12524.98 183.78 54677.40 88888.00 2015-04-10 19:15:28.500 100 12524.95 183.75 54677.38 88888.00 2015-04-10 19:15:28.625 100 12524.98 183.75 54677.35 88888.00 2015-04-10 19:15:28.750 100 12525.00 183.72 54677.35 88888.00 2015-04-10 19:15:28.875 100 12524.98 183.70 54677.38 88888.00 2015-04-10 19:15:29.000 100 12524.95 183.70 54677.40 88888.00 2015-04-10 19:15:29.125 100 12524.92 183.68 54677.38 88888.00 2015-04-10 19:15:29.250 100 12524.88 183.62 54677.35 88888.00 2015-04-10 19:15:29.375 100 12524.95 183.68 54677.35 88888.00 2015-04-10 19:15:29.500 100 12524.98 183.68 54677.35 88888.00 2015-04-10 19:15:29.625 100 12525.00 183.65 54677.38 88888.00 2015-04-10 19:15:29.750 100 12525.00 183.62 54677.38 88888.00 2015-04-10 19:15:29.875 100 12524.98 183.60 54677.38 88888.00 2015-04-10 19:15:30.000 100 12525.00 183.60 54677.38 88888.00 2015-04-10 19:15:30.125 100 12525.05 183.57 54677.38 88888.00 2015-04-10 19:15:30.250 100 12525.00 183.53 54677.40 88888.00 2015-04-10 19:15:30.375 100 12525.08 183.53 54677.40 88888.00 2015-04-10 19:15:30.500 100 12525.10 183.53 54677.43 88888.00 2015-04-10 19:15:30.625 100 12525.02 183.53 54677.45 88888.00 2015-04-10 19:15:30.750 100 12525.02 183.50 54677.45 88888.00 2015-04-10 19:15:30.875 100 12525.02 183.47 54677.43 88888.00 2015-04-10 19:15:31.000 100 12525.08 183.47 54677.43 88888.00 2015-04-10 19:15:31.125 100 12525.08 183.47 54677.40 88888.00 2015-04-10 19:15:31.250 100 12525.00 183.47 54677.43 88888.00 2015-04-10 19:15:31.375 100 12525.05 183.50 54677.43 88888.00 2015-04-10 19:15:31.500 100 12525.08 183.47 54677.43 88888.00 2015-04-10 19:15:31.625 100 12525.02 183.45 54677.43 88888.00 2015-04-10 19:15:31.750 100 12525.08 183.43 54677.43 88888.00 2015-04-10 19:15:31.875 100 12525.12 183.38 54677.40 88888.00 2015-04-10 19:15:32.000 100 12525.17 183.38 54677.40 88888.00 2015-04-10 19:15:32.125 100 12525.25 183.38 54677.43 88888.00 2015-04-10 19:15:32.250 100 12525.27 183.38 54677.45 88888.00 2015-04-10 19:15:32.375 100 12525.27 183.40 54677.47 88888.00 2015-04-10 19:15:32.500 100 12525.20 183.35 54677.45 88888.00 2015-04-10 19:15:32.625 100 12525.20 183.35 54677.47 88888.00 2015-04-10 19:15:32.750 100 12525.25 183.32 54677.45 88888.00 2015-04-10 19:15:32.875 100 12525.27 183.32 54677.43 88888.00 2015-04-10 19:15:33.000 100 12525.30 183.28 54677.43 88888.00 2015-04-10 19:15:33.125 100 12525.27 183.28 54677.45 88888.00 2015-04-10 19:15:33.250 100 12525.20 183.28 54677.45 88888.00 2015-04-10 19:15:33.375 100 12525.23 183.25 54677.47 88888.00 2015-04-10 19:15:33.500 100 12525.23 183.22 54677.47 88888.00 2015-04-10 19:15:33.625 100 12525.23 183.25 54677.45 88888.00 2015-04-10 19:15:33.750 100 12525.25 183.25 54677.47 88888.00 2015-04-10 19:15:33.875 100 12525.33 183.25 54677.45 88888.00 2015-04-10 19:15:34.000 100 12525.38 183.22 54677.45 88888.00 2015-04-10 19:15:34.125 100 12525.40 183.22 54677.50 88888.00 2015-04-10 19:15:34.250 100 12525.40 183.22 54677.50 88888.00 2015-04-10 19:15:34.375 100 12525.38 183.22 54677.47 88888.00 2015-04-10 19:15:34.500 100 12525.35 183.20 54677.47 88888.00 2015-04-10 19:15:34.625 100 12525.35 183.20 54677.50 88888.00 2015-04-10 19:15:34.750 100 12525.33 183.18 54677.50 88888.00 2015-04-10 19:15:34.875 100 12525.33 183.18 54677.47 88888.00 2015-04-10 19:15:35.000 100 12525.35 183.20 54677.47 88888.00 2015-04-10 19:15:35.125 100 12525.33 183.18 54677.47 88888.00 2015-04-10 19:15:35.250 100 12525.27 183.18 54677.50 88888.00 2015-04-10 19:15:35.375 100 12525.33 183.18 54677.53 88888.00 2015-04-10 19:15:35.500 100 12525.40 183.15 54677.53 88888.00 2015-04-10 19:15:35.625 100 12525.40 183.10 54677.50 88888.00 2015-04-10 19:15:35.750 100 12525.35 183.12 54677.50 88888.00 2015-04-10 19:15:35.875 100 12525.40 183.15 54677.53 88888.00 2015-04-10 19:15:36.000 100 12525.42 183.12 54677.53 88888.00 2015-04-10 19:15:36.125 100 12525.40 183.10 54677.53 88888.00 2015-04-10 19:15:36.250 100 12525.40 183.05 54677.53 88888.00 2015-04-10 19:15:36.375 100 12525.40 183.05 54677.53 88888.00 2015-04-10 19:15:36.500 100 12525.45 183.03 54677.53 88888.00 2015-04-10 19:15:36.625 100 12525.50 183.05 54677.55 88888.00 2015-04-10 19:15:36.750 100 12525.45 183.05 54677.55 88888.00 2015-04-10 19:15:36.875 100 12525.40 183.05 54677.60 88888.00 2015-04-10 19:15:37.000 100 12525.40 183.03 54677.55 88888.00 2015-04-10 19:15:37.125 100 12525.45 183.00 54677.53 88888.00 2015-04-10 19:15:37.250 100 12525.50 182.95 54677.55 88888.00 2015-04-10 19:15:37.375 100 12525.55 182.97 54677.55 88888.00 2015-04-10 19:15:37.500 100 12525.50 182.97 54677.55 88888.00 2015-04-10 19:15:37.625 100 12525.50 182.97 54677.55 88888.00 2015-04-10 19:15:37.750 100 12525.52 182.95 54677.55 88888.00 2015-04-10 19:15:37.875 100 12525.52 182.93 54677.55 88888.00 2015-04-10 19:15:38.000 100 12525.42 182.90 54677.53 88888.00 2015-04-10 19:15:38.125 100 12525.42 182.95 54677.55 88888.00 2015-04-10 19:15:38.250 100 12525.48 182.93 54677.57 88888.00 2015-04-10 19:15:38.375 100 12525.58 182.93 54677.60 88888.00 2015-04-10 19:15:38.500 100 12525.52 182.90 54677.57 88888.00 2015-04-10 19:15:38.625 100 12525.48 182.88 54677.57 88888.00 2015-04-10 19:15:38.750 100 12525.52 182.88 54677.55 88888.00 2015-04-10 19:15:38.875 100 12525.52 182.85 54677.55 88888.00 2015-04-10 19:15:39.000 100 12525.50 182.82 54677.57 88888.00 2015-04-10 19:15:39.125 100 12525.52 182.85 54677.60 88888.00 2015-04-10 19:15:39.250 100 12525.50 182.82 54677.62 88888.00 2015-04-10 19:15:39.375 100 12525.48 182.85 54677.60 88888.00 2015-04-10 19:15:39.500 100 12525.45 182.82 54677.60 88888.00 2015-04-10 19:15:39.625 100 12525.48 182.82 54677.60 88888.00 2015-04-10 19:15:39.750 100 12525.50 182.78 54677.60 88888.00 2015-04-10 19:15:39.875 100 12525.52 182.78 54677.62 88888.00 2015-04-10 19:15:40.000 100 12525.55 182.78 54677.60 88888.00 2015-04-10 19:15:40.125 100 12525.52 182.75 54677.65 88888.00 2015-04-10 19:15:40.250 100 12525.48 182.70 54677.60 88888.00 2015-04-10 19:15:40.375 100 12525.55 182.70 54677.60 88888.00 2015-04-10 19:15:40.500 100 12525.55 182.70 54677.60 88888.00 2015-04-10 19:15:40.625 100 12525.58 182.68 54677.60 88888.00 2015-04-10 19:15:40.750 100 12525.58 182.68 54677.65 88888.00 2015-04-10 19:15:40.875 100 12525.55 182.72 54677.65 88888.00 2015-04-10 19:15:41.000 100 12525.52 182.70 54677.65 88888.00 2015-04-10 19:15:41.125 100 12525.52 182.68 54677.65 88888.00 2015-04-10 19:15:41.250 100 12525.50 182.65 54677.65 88888.00 2015-04-10 19:15:41.375 100 12525.60 182.65 54677.65 88888.00 2015-04-10 19:15:41.500 100 12525.58 182.62 54677.65 88888.00 2015-04-10 19:15:41.625 100 12525.60 182.62 54677.68 88888.00 2015-04-10 19:15:41.750 100 12525.67 182.65 54677.70 88888.00 2015-04-10 19:15:41.875 100 12525.67 182.65 54677.68 88888.00 2015-04-10 19:15:42.000 100 12525.62 182.62 54677.65 88888.00 2015-04-10 19:15:42.125 100 12525.65 182.57 54677.65 88888.00 2015-04-10 19:15:42.250 100 12525.70 182.55 54677.68 88888.00 2015-04-10 19:15:42.375 100 12525.70 182.57 54677.68 88888.00 2015-04-10 19:15:42.500 100 12525.65 182.55 54677.68 88888.00 2015-04-10 19:15:42.625 100 12525.60 182.50 54677.65 88888.00 2015-04-10 19:15:42.750 100 12525.62 182.50 54677.68 88888.00 2015-04-10 19:15:42.875 100 12525.70 182.55 54677.68 88888.00 2015-04-10 19:15:43.000 100 12525.70 182.55 54677.68 88888.00 2015-04-10 19:15:43.125 100 12525.70 182.53 54677.70 88888.00 2015-04-10 19:15:43.250 100 12525.67 182.50 54677.70 88888.00 2015-04-10 19:15:43.375 100 12525.65 182.53 54677.70 88888.00 2015-04-10 19:15:43.500 100 12525.65 182.50 54677.70 88888.00 2015-04-10 19:15:43.625 100 12525.62 182.47 54677.70 88888.00 2015-04-10 19:15:43.750 100 12525.60 182.47 54677.68 88888.00 2015-04-10 19:15:43.875 100 12525.62 182.47 54677.68 88888.00 2015-04-10 19:15:44.000 100 12525.67 182.50 54677.70 88888.00 2015-04-10 19:15:44.125 100 12525.67 182.45 54677.70 88888.00 2015-04-10 19:15:44.250 100 12525.67 182.40 54677.70 88888.00 2015-04-10 19:15:44.375 100 12525.73 182.40 54677.68 88888.00 2015-04-10 19:15:44.500 100 12525.77 182.43 54677.68 88888.00 2015-04-10 19:15:44.625 100 12525.70 182.43 54677.72 88888.00 2015-04-10 19:15:44.750 100 12525.73 182.45 54677.78 88888.00 2015-04-10 19:15:44.875 100 12525.73 182.43 54677.75 88888.00 2015-04-10 19:15:45.000 100 12525.75 182.38 54677.72 88888.00 2015-04-10 19:15:45.125 100 12525.75 182.38 54677.75 88888.00 2015-04-10 19:15:45.250 100 12525.70 182.38 54677.72 88888.00 2015-04-10 19:15:45.375 100 12525.73 182.40 54677.72 88888.00 2015-04-10 19:15:45.500 100 12525.75 182.38 54677.72 88888.00 2015-04-10 19:15:45.625 100 12525.73 182.35 54677.72 88888.00 2015-04-10 19:15:45.750 100 12525.70 182.35 54677.72 88888.00 2015-04-10 19:15:45.875 100 12525.70 182.35 54677.72 88888.00 2015-04-10 19:15:46.000 100 12525.70 182.35 54677.72 88888.00 2015-04-10 19:15:46.125 100 12525.70 182.35 54677.72 88888.00 2015-04-10 19:15:46.250 100 12525.65 182.32 54677.70 88888.00 2015-04-10 19:15:46.375 100 12525.70 182.32 54677.72 88888.00 2015-04-10 19:15:46.500 100 12525.75 182.35 54677.75 88888.00 2015-04-10 19:15:46.625 100 12525.80 182.35 54677.82 88888.00 2015-04-10 19:15:46.750 100 12525.83 182.35 54677.80 88888.00 2015-04-10 19:15:46.875 100 12525.83 182.30 54677.78 88888.00 2015-04-10 19:15:47.000 100 12525.83 182.28 54677.75 88888.00 2015-04-10 19:15:47.125 100 12525.77 182.28 54677.75 88888.00 2015-04-10 19:15:47.250 100 12525.75 182.25 54677.78 88888.00 2015-04-10 19:15:47.375 100 12525.77 182.25 54677.75 88888.00 2015-04-10 19:15:47.500 100 12525.83 182.25 54677.75 88888.00 2015-04-10 19:15:47.625 100 12525.88 182.25 54677.72 88888.00 2015-04-10 19:15:47.750 100 12525.83 182.22 54677.72 88888.00 2015-04-10 19:15:47.875 100 12525.83 182.22 54677.72 88888.00 2015-04-10 19:15:48.000 100 12525.83 182.22 54677.75 88888.00 2015-04-10 19:15:48.125 100 12525.85 182.20 54677.80 88888.00 2015-04-10 19:15:48.250 100 12525.88 182.18 54677.80 88888.00 2015-04-10 19:15:48.375 100 12525.95 182.22 54677.80 88888.00 2015-04-10 19:15:48.500 100 12526.00 182.25 54677.78 88888.00 2015-04-10 19:15:48.625 100 12525.98 182.18 54677.78 88888.00 2015-04-10 19:15:48.750 100 12526.00 182.15 54677.75 88888.00 2015-04-10 19:15:48.875 100 12526.00 182.15 54677.78 88888.00 2015-04-10 19:15:49.000 100 12526.00 182.15 54677.78 88888.00 2015-04-10 19:15:49.125 100 12526.02 182.15 54677.80 88888.00 2015-04-10 19:15:49.250 100 12525.95 182.12 54677.78 88888.00 2015-04-10 19:15:49.375 100 12526.00 182.12 54677.75 88888.00 2015-04-10 19:15:49.500 100 12526.02 182.12 54677.75 88888.00 2015-04-10 19:15:49.625 100 12526.02 182.10 54677.78 88888.00 2015-04-10 19:15:49.750 100 12526.00 182.12 54677.75 88888.00 2015-04-10 19:15:49.875 100 12525.95 182.10 54677.75 88888.00 2015-04-10 19:15:50.000 100 12525.92 182.07 54677.75 88888.00 2015-04-10 19:15:50.125 100 12525.98 182.07 54677.78 88888.00 2015-04-10 19:15:50.250 100 12525.98 182.05 54677.78 88888.00 2015-04-10 19:15:50.375 100 12526.02 182.07 54677.80 88888.00 2015-04-10 19:15:50.500 100 12526.00 182.05 54677.78 88888.00 2015-04-10 19:15:50.625 100 12526.05 182.03 54677.78 88888.00 2015-04-10 19:15:50.750 100 12526.10 182.03 54677.78 88888.00 2015-04-10 19:15:50.875 100 12526.02 182.03 54677.75 88888.00 2015-04-10 19:15:51.000 100 12526.00 182.03 54677.75 88888.00 2015-04-10 19:15:51.125 100 12525.98 182.03 54677.78 88888.00 2015-04-10 19:15:51.250 100 12525.92 182.00 54677.78 88888.00 2015-04-10 19:15:51.375 100 12526.02 182.03 54677.75 88888.00 2015-04-10 19:15:51.500 100 12526.15 182.00 54677.75 88888.00 2015-04-10 19:15:51.625 100 12526.12 182.00 54677.75 88888.00 2015-04-10 19:15:51.750 100 12526.02 182.03 54677.75 88888.00 2015-04-10 19:15:51.875 100 12526.12 182.00 54677.75 88888.00 2015-04-10 19:15:52.000 100 12526.15 182.00 54677.75 88888.00 2015-04-10 19:15:52.125 100 12526.10 181.97 54677.75 88888.00 2015-04-10 19:15:52.250 100 12526.08 181.95 54677.75 88888.00 2015-04-10 19:15:52.375 100 12526.10 181.97 54677.75 88888.00 2015-04-10 19:15:52.500 100 12526.12 181.95 54677.75 88888.00 2015-04-10 19:15:52.625 100 12526.10 181.95 54677.75 88888.00 2015-04-10 19:15:52.750 100 12526.08 181.95 54677.75 88888.00 2015-04-10 19:15:52.875 100 12526.15 181.93 54677.72 88888.00 2015-04-10 19:15:53.000 100 12526.15 181.90 54677.70 88888.00 2015-04-10 19:15:53.125 100 12526.17 181.90 54677.72 88888.00 2015-04-10 19:15:53.250 100 12526.15 181.90 54677.75 88888.00 2015-04-10 19:15:53.375 100 12526.12 181.90 54677.72 88888.00 2015-04-10 19:15:53.500 100 12526.12 181.93 54677.70 88888.00 2015-04-10 19:15:53.625 100 12526.23 181.93 54677.72 88888.00 2015-04-10 19:15:53.750 100 12526.33 181.88 54677.70 88888.00 2015-04-10 19:15:53.875 100 12526.38 181.88 54677.72 88888.00 2015-04-10 19:15:54.000 100 12526.38 181.85 54677.70 88888.00 2015-04-10 19:15:54.125 100 12526.30 181.88 54677.75 88888.00 2015-04-10 19:15:54.250 100 12526.20 181.85 54677.75 88888.00 2015-04-10 19:15:54.375 100 12526.25 181.80 54677.70 88888.00 2015-04-10 19:15:54.500 100 12526.23 181.80 54677.72 88888.00 2015-04-10 19:15:54.625 100 12526.25 181.82 54677.72 88888.00 2015-04-10 19:15:54.750 100 12526.23 181.82 54677.78 88888.00 2015-04-10 19:15:54.875 100 12526.25 181.80 54677.75 88888.00 2015-04-10 19:15:55.000 100 12526.25 181.80 54677.72 88888.00 2015-04-10 19:15:55.125 100 12526.27 181.80 54677.75 88888.00 2015-04-10 19:15:55.250 100 12526.33 181.72 54677.75 88888.00 2015-04-10 19:15:55.375 100 12526.42 181.75 54677.72 88888.00 2015-04-10 19:15:55.500 100 12526.45 181.78 54677.72 88888.00 2015-04-10 19:15:55.625 100 12526.45 181.75 54677.72 88888.00 2015-04-10 19:15:55.750 100 12526.40 181.75 54677.70 88888.00 2015-04-10 19:15:55.875 100 12526.38 181.78 54677.70 88888.00 2015-04-10 19:15:56.000 100 12526.40 181.75 54677.72 88888.00 2015-04-10 19:15:56.125 100 12526.48 181.78 54677.72 88888.00 2015-04-10 19:15:56.250 100 12526.45 181.75 54677.72 88888.00 2015-04-10 19:15:56.375 100 12526.50 181.78 54677.72 88888.00 2015-04-10 19:15:56.500 100 12526.52 181.75 54677.75 88888.00 2015-04-10 19:15:56.625 100 12526.48 181.72 54677.70 88888.00 2015-04-10 19:15:56.750 100 12526.42 181.70 54677.70 88888.00 2015-04-10 19:15:56.875 100 12526.48 181.70 54677.72 88888.00 2015-04-10 19:15:57.000 100 12526.52 181.68 54677.70 88888.00 2015-04-10 19:15:57.125 100 12526.55 181.70 54677.70 88888.00 2015-04-10 19:15:57.250 100 12526.52 181.65 54677.68 88888.00 2015-04-10 19:15:57.375 100 12526.55 181.65 54677.68 88888.00 2015-04-10 19:15:57.500 100 12526.50 181.65 54677.68 88888.00 2015-04-10 19:15:57.625 100 12526.55 181.65 54677.68 88888.00 2015-04-10 19:15:57.750 100 12526.60 181.65 54677.68 88888.00 2015-04-10 19:15:57.875 100 12526.58 181.68 54677.70 88888.00 2015-04-10 19:15:58.000 100 12526.58 181.65 54677.68 88888.00 2015-04-10 19:15:58.125 100 12526.58 181.62 54677.68 88888.00 2015-04-10 19:15:58.250 100 12526.55 181.62 54677.68 88888.00 2015-04-10 19:15:58.375 100 12526.58 181.57 54677.68 88888.00 2015-04-10 19:15:58.500 100 12526.62 181.62 54677.70 88888.00 2015-04-10 19:15:58.625 100 12526.67 181.62 54677.68 88888.00 2015-04-10 19:15:58.750 100 12526.67 181.62 54677.68 88888.00 2015-04-10 19:15:58.875 100 12526.65 181.60 54677.68 88888.00 2015-04-10 19:15:59.000 100 12526.73 181.60 54677.68 88888.00 2015-04-10 19:15:59.125 100 12526.73 181.62 54677.70 88888.00 2015-04-10 19:15:59.250 100 12526.65 181.62 54677.70 88888.00 2015-04-10 19:15:59.375 100 12526.67 181.60 54677.68 88888.00 2015-04-10 19:15:59.500 100 12526.67 181.57 54677.65 88888.00 2015-04-10 19:15:59.625 100 12526.70 181.57 54677.68 88888.00 2015-04-10 19:15:59.750 100 12526.67 181.57 54677.68 88888.00 2015-04-10 19:15:59.875 100 12526.65 181.57 54677.70 88888.00 2015-04-10 19:16:00.000 100 12526.65 181.53 54677.70 88888.00 2015-04-10 19:16:00.125 100 12526.62 181.53 54677.70 88888.00 2015-04-10 19:16:00.250 100 12526.67 181.55 54677.70 88888.00 2015-04-10 19:16:00.375 100 12526.77 181.55 54677.68 88888.00 2015-04-10 19:16:00.500 100 12526.80 181.55 54677.65 88888.00 2015-04-10 19:16:00.625 100 12526.83 181.53 54677.68 88888.00 2015-04-10 19:16:00.750 100 12526.80 181.53 54677.68 88888.00 2015-04-10 19:16:00.875 100 12526.77 181.55 54677.68 88888.00 2015-04-10 19:16:01.000 100 12526.88 181.53 54677.68 88888.00 2015-04-10 19:16:01.125 100 12526.98 181.53 54677.65 88888.00 2015-04-10 19:16:01.250 100 12526.92 181.45 54677.62 88888.00 2015-04-10 19:16:01.375 100 12526.90 181.47 54677.62 88888.00 2015-04-10 19:16:01.500 100 12526.88 181.50 54677.62 88888.00 2015-04-10 19:16:01.625 100 12526.90 181.47 54677.62 88888.00 2015-04-10 19:16:01.750 100 12526.92 181.45 54677.65 88888.00 2015-04-10 19:16:01.875 100 12527.02 181.47 54677.65 88888.00 2015-04-10 19:16:02.000 100 12527.05 181.45 54677.65 88888.00 2015-04-10 19:16:02.125 100 12527.02 181.43 54677.65 88888.00 2015-04-10 19:16:02.250 100 12527.02 181.40 54677.65 88888.00 2015-04-10 19:16:02.375 100 12527.02 181.43 54677.65 88888.00 2015-04-10 19:16:02.500 100 12527.05 181.47 54677.68 88888.00 2015-04-10 19:16:02.625 100 12527.08 181.45 54677.70 88888.00 2015-04-10 19:16:02.750 100 12527.02 181.40 54677.65 88888.00 2015-04-10 19:16:02.875 100 12527.05 181.38 54677.65 88888.00 2015-04-10 19:16:03.000 100 12527.02 181.35 54677.62 88888.00 2015-04-10 19:16:03.125 100 12527.00 181.32 54677.65 88888.00 2015-04-10 19:16:03.250 100 12527.00 181.28 54677.68 88888.00 2015-04-10 19:16:03.375 100 12527.02 181.30 54677.62 88888.00 2015-04-10 19:16:03.500 100 12527.05 181.32 54677.65 88888.00 2015-04-10 19:16:03.625 100 12527.08 181.30 54677.65 88888.00 2015-04-10 19:16:03.750 100 12527.10 181.32 54677.65 88888.00 2015-04-10 19:16:03.875 100 12527.12 181.35 54677.65 88888.00 2015-04-10 19:16:04.000 100 12527.15 181.35 54677.65 88888.00 2015-04-10 19:16:04.125 100 12527.20 181.30 54677.65 88888.00 2015-04-10 19:16:04.250 100 12527.20 181.28 54677.68 88888.00 2015-04-10 19:16:04.375 100 12527.17 181.30 54677.68 88888.00 2015-04-10 19:16:04.500 100 12527.17 181.25 54677.65 88888.00 2015-04-10 19:16:04.625 100 12527.25 181.28 54677.68 88888.00 2015-04-10 19:16:04.750 100 12527.25 181.25 54677.65 88888.00 2015-04-10 19:16:04.875 100 12527.27 181.28 54677.65 88888.00 2015-04-10 19:16:05.000 100 12527.33 181.25 54677.62 88888.00 2015-04-10 19:16:05.125 100 12527.30 181.25 54677.65 88888.00 2015-04-10 19:16:05.250 100 12527.25 181.25 54677.65 88888.00 2015-04-10 19:16:05.375 100 12527.30 181.25 54677.62 88888.00 2015-04-10 19:16:05.500 100 12527.27 181.22 54677.62 88888.00 2015-04-10 19:16:05.625 100 12527.23 181.25 54677.62 88888.00 2015-04-10 19:16:05.750 100 12527.23 181.22 54677.62 88888.00 2015-04-10 19:16:05.875 100 12527.25 181.22 54677.62 88888.00 2015-04-10 19:16:06.000 100 12527.27 181.25 54677.62 88888.00 2015-04-10 19:16:06.125 100 12527.23 181.20 54677.62 88888.00 2015-04-10 19:16:06.250 100 12527.15 181.15 54677.60 88888.00 2015-04-10 19:16:06.375 100 12527.17 181.15 54677.60 88888.00 2015-04-10 19:16:06.500 100 12527.25 181.18 54677.60 88888.00 2015-04-10 19:16:06.625 100 12527.30 181.15 54677.62 88888.00 2015-04-10 19:16:06.750 100 12527.27 181.18 54677.62 88888.00 2015-04-10 19:16:06.875 100 12527.27 181.18 54677.65 88888.00 2015-04-10 19:16:07.000 100 12527.27 181.20 54677.62 88888.00 2015-04-10 19:16:07.125 100 12527.30 181.18 54677.65 88888.00 2015-04-10 19:16:07.250 100 12527.27 181.12 54677.65 88888.00 2015-04-10 19:16:07.375 100 12527.33 181.10 54677.65 88888.00 2015-04-10 19:16:07.500 100 12527.33 181.10 54677.62 88888.00 2015-04-10 19:16:07.625 100 12527.40 181.15 54677.62 88888.00 2015-04-10 19:16:07.750 100 12527.42 181.18 54677.68 88888.00 2015-04-10 19:16:07.875 100 12527.33 181.18 54677.68 88888.00 2015-04-10 19:16:08.000 100 12527.35 181.10 54677.62 88888.00 2015-04-10 19:16:08.125 100 12527.38 181.10 54677.65 88888.00 2015-04-10 19:16:08.250 100 12527.35 181.10 54677.65 88888.00 2015-04-10 19:16:08.375 100 12527.38 181.10 54677.68 88888.00 2015-04-10 19:16:08.500 100 12527.38 181.12 54677.68 88888.00 2015-04-10 19:16:08.625 100 12527.38 181.12 54677.68 88888.00 2015-04-10 19:16:08.750 100 12527.45 181.10 54677.65 88888.00 2015-04-10 19:16:08.875 100 12527.48 181.07 54677.65 88888.00 2015-04-10 19:16:09.000 100 12527.48 181.05 54677.65 88888.00 2015-04-10 19:16:09.125 100 12527.48 181.03 54677.65 88888.00 2015-04-10 19:16:09.250 100 12527.40 181.03 54677.65 88888.00 2015-04-10 19:16:09.375 100 12527.38 181.05 54677.68 88888.00 2015-04-10 19:16:09.500 100 12527.38 181.05 54677.65 88888.00 2015-04-10 19:16:09.625 100 12527.38 181.03 54677.65 88888.00 2015-04-10 19:16:09.750 100 12527.40 181.00 54677.65 88888.00 2015-04-10 19:16:09.875 100 12527.45 181.03 54677.65 88888.00 2015-04-10 19:16:10.000 100 12527.50 181.03 54677.65 88888.00 2015-04-10 19:16:10.125 100 12527.50 180.97 54677.62 88888.00 2015-04-10 19:16:10.250 100 12527.48 180.97 54677.60 88888.00 2015-04-10 19:16:10.375 100 12527.55 180.97 54677.57 88888.00 2015-04-10 19:16:10.500 100 12527.48 181.00 54677.62 88888.00 2015-04-10 19:16:10.625 100 12527.52 180.97 54677.65 88888.00 2015-04-10 19:16:10.750 100 12527.60 180.97 54677.65 88888.00 2015-04-10 19:16:10.875 100 12527.60 180.97 54677.68 88888.00 2015-04-10 19:16:11.000 100 12527.58 181.00 54677.68 88888.00 2015-04-10 19:16:11.125 100 12527.60 180.97 54677.68 88888.00 2015-04-10 19:16:11.250 100 12527.58 180.93 54677.68 88888.00 2015-04-10 19:16:11.375 100 12527.55 180.93 54677.65 88888.00 2015-04-10 19:16:11.500 100 12527.55 180.90 54677.65 88888.00 2015-04-10 19:16:11.625 100 12527.58 180.90 54677.68 88888.00 2015-04-10 19:16:11.750 100 12527.58 180.93 54677.68 88888.00 2015-04-10 19:16:11.875 100 12527.58 180.90 54677.68 88888.00 2015-04-10 19:16:12.000 100 12527.62 180.88 54677.65 88888.00 2015-04-10 19:16:12.125 100 12527.65 180.88 54677.65 88888.00 2015-04-10 19:16:12.250 100 12527.60 180.82 54677.65 88888.00 2015-04-10 19:16:12.375 100 12527.65 180.85 54677.65 88888.00 2015-04-10 19:16:12.500 100 12527.73 180.88 54677.68 88888.00 2015-04-10 19:16:12.625 100 12527.73 180.88 54677.68 88888.00 2015-04-10 19:16:12.750 100 12527.70 180.85 54677.68 88888.00 2015-04-10 19:16:12.875 100 12527.65 180.82 54677.65 88888.00 2015-04-10 19:16:13.000 100 12527.67 180.82 54677.62 88888.00 2015-04-10 19:16:13.125 100 12527.70 180.82 54677.65 88888.00 2015-04-10 19:16:13.250 100 12527.65 180.80 54677.68 88888.00 2015-04-10 19:16:13.375 100 12527.70 180.85 54677.68 88888.00 2015-04-10 19:16:13.500 100 12527.70 180.88 54677.68 88888.00 2015-04-10 19:16:13.625 100 12527.73 180.85 54677.65 88888.00 2015-04-10 19:16:13.750 100 12527.75 180.82 54677.68 88888.00 2015-04-10 19:16:13.875 100 12527.75 180.82 54677.68 88888.00 2015-04-10 19:16:14.000 100 12527.80 180.82 54677.68 88888.00 2015-04-10 19:16:14.125 100 12527.83 180.82 54677.68 88888.00 2015-04-10 19:16:14.250 100 12527.75 180.80 54677.68 88888.00 2015-04-10 19:16:14.375 100 12527.75 180.80 54677.68 88888.00 2015-04-10 19:16:14.500 100 12527.70 180.82 54677.68 88888.00 2015-04-10 19:16:14.625 100 12527.77 180.80 54677.68 88888.00 2015-04-10 19:16:14.750 100 12527.83 180.78 54677.68 88888.00 2015-04-10 19:16:14.875 100 12527.88 180.78 54677.68 88888.00 2015-04-10 19:16:15.000 100 12527.88 180.75 54677.62 88888.00 2015-04-10 19:16:15.125 100 12527.85 180.75 54677.65 88888.00 2015-04-10 19:16:15.250 100 12527.90 180.72 54677.65 88888.00 2015-04-10 19:16:15.375 100 12527.92 180.75 54677.65 88888.00 2015-04-10 19:16:15.500 100 12527.98 180.75 54677.65 88888.00 2015-04-10 19:16:15.625 100 12528.02 180.72 54677.62 88888.00 2015-04-10 19:16:15.750 100 12527.98 180.75 54677.65 88888.00 2015-04-10 19:16:15.875 100 12527.95 180.72 54677.65 88888.00 2015-04-10 19:16:16.000 100 12527.95 180.68 54677.65 88888.00 2015-04-10 19:16:16.125 100 12527.95 180.68 54677.65 88888.00 2015-04-10 19:16:16.250 100 12527.95 180.72 54677.70 88888.00 2015-04-10 19:16:16.375 100 12528.02 180.72 54677.70 88888.00 2015-04-10 19:16:16.500 100 12528.02 180.70 54677.62 88888.00 2015-04-10 19:16:16.625 100 12528.00 180.70 54677.65 88888.00 2015-04-10 19:16:16.750 100 12527.98 180.68 54677.68 88888.00 2015-04-10 19:16:16.875 100 12528.02 180.68 54677.70 88888.00 2015-04-10 19:16:17.000 100 12528.08 180.68 54677.68 88888.00 2015-04-10 19:16:17.125 100 12528.08 180.68 54677.68 88888.00 2015-04-10 19:16:17.250 100 12528.02 180.65 54677.65 88888.00 2015-04-10 19:16:17.375 100 12528.10 180.62 54677.62 88888.00 2015-04-10 19:16:17.500 100 12528.12 180.65 54677.65 88888.00 2015-04-10 19:16:17.625 100 12528.08 180.65 54677.68 88888.00 2015-04-10 19:16:17.750 100 12528.10 180.65 54677.65 88888.00 2015-04-10 19:16:17.875 100 12528.10 180.65 54677.65 88888.00 2015-04-10 19:16:18.000 100 12528.08 180.65 54677.65 88888.00 2015-04-10 19:16:18.125 100 12528.10 180.65 54677.68 88888.00 2015-04-10 19:16:18.250 100 12528.05 180.65 54677.68 88888.00 2015-04-10 19:16:18.375 100 12528.08 180.65 54677.68 88888.00 2015-04-10 19:16:18.500 100 12528.08 180.68 54677.68 88888.00 2015-04-10 19:16:18.625 100 12528.12 180.65 54677.68 88888.00 2015-04-10 19:16:18.750 100 12528.17 180.62 54677.65 88888.00 2015-04-10 19:16:18.875 100 12528.23 180.62 54677.65 88888.00 2015-04-10 19:16:19.000 100 12528.23 180.60 54677.68 88888.00 2015-04-10 19:16:19.125 100 12528.23 180.60 54677.65 88888.00 2015-04-10 19:16:19.250 100 12528.17 180.60 54677.68 88888.00 2015-04-10 19:16:19.375 100 12528.23 180.60 54677.68 88888.00 2015-04-10 19:16:19.500 100 12528.25 180.57 54677.70 88888.00 2015-04-10 19:16:19.625 100 12528.25 180.57 54677.68 88888.00 2015-04-10 19:16:19.750 100 12528.23 180.57 54677.65 88888.00 2015-04-10 19:16:19.875 100 12528.23 180.57 54677.65 88888.00 2015-04-10 19:16:20.000 100 12528.23 180.57 54677.62 88888.00 2015-04-10 19:16:20.125 100 12528.27 180.57 54677.68 88888.00 2015-04-10 19:16:20.250 100 12528.25 180.57 54677.65 88888.00 2015-04-10 19:16:20.375 100 12528.17 180.55 54677.65 88888.00 2015-04-10 19:16:20.500 100 12528.20 180.57 54677.65 88888.00 2015-04-10 19:16:20.625 100 12528.33 180.60 54677.68 88888.00 2015-04-10 19:16:20.750 100 12528.38 180.60 54677.68 88888.00 2015-04-10 19:16:20.875 100 12528.30 180.55 54677.65 88888.00 2015-04-10 19:16:21.000 100 12528.23 180.55 54677.65 88888.00 2015-04-10 19:16:21.125 100 12528.27 180.55 54677.68 88888.00 2015-04-10 19:16:21.250 100 12528.33 180.53 54677.65 88888.00 2015-04-10 19:16:21.375 100 12528.33 180.53 54677.62 88888.00 2015-04-10 19:16:21.500 100 12528.33 180.53 54677.62 88888.00 2015-04-10 19:16:21.625 100 12528.33 180.55 54677.62 88888.00 2015-04-10 19:16:21.750 100 12528.38 180.55 54677.62 88888.00 2015-04-10 19:16:21.875 100 12528.40 180.55 54677.65 88888.00 2015-04-10 19:16:22.000 100 12528.35 180.53 54677.65 88888.00 2015-04-10 19:16:22.125 100 12528.30 180.50 54677.62 88888.00 2015-04-10 19:16:22.250 100 12528.27 180.47 54677.65 88888.00 2015-04-10 19:16:22.375 100 12528.35 180.53 54677.68 88888.00 2015-04-10 19:16:22.500 100 12528.38 180.53 54677.65 88888.00 2015-04-10 19:16:22.625 100 12528.35 180.47 54677.65 88888.00 2015-04-10 19:16:22.750 100 12528.35 180.50 54677.68 88888.00 2015-04-10 19:16:22.875 100 12528.38 180.53 54677.65 88888.00 2015-04-10 19:16:23.000 100 12528.35 180.47 54677.62 88888.00 2015-04-10 19:16:23.125 100 12528.35 180.47 54677.65 88888.00 2015-04-10 19:16:23.250 100 12528.40 180.50 54677.70 88888.00 2015-04-10 19:16:23.375 100 12528.42 180.50 54677.68 88888.00 2015-04-10 19:16:23.500 100 12528.40 180.47 54677.68 88888.00 2015-04-10 19:16:23.625 100 12528.40 180.45 54677.65 88888.00 2015-04-10 19:16:23.750 100 12528.40 180.45 54677.62 88888.00 2015-04-10 19:16:23.875 100 12528.40 180.45 54677.65 88888.00 2015-04-10 19:16:24.000 100 12528.50 180.50 54677.65 88888.00 2015-04-10 19:16:24.125 100 12528.55 180.50 54677.70 88888.00 2015-04-10 19:16:24.250 100 12528.52 180.47 54677.68 88888.00 2015-04-10 19:16:24.375 100 12528.52 180.47 54677.68 88888.00 2015-04-10 19:16:24.500 100 12528.50 180.47 54677.65 88888.00 2015-04-10 19:16:24.625 100 12528.48 180.47 54677.65 88888.00 2015-04-10 19:16:24.750 100 12528.45 180.47 54677.68 88888.00 2015-04-10 19:16:24.875 100 12528.45 180.50 54677.70 88888.00 2015-04-10 19:16:25.000 100 12528.42 180.47 54677.68 88888.00 2015-04-10 19:16:25.125 100 12528.45 180.45 54677.65 88888.00 2015-04-10 19:16:25.250 100 12528.52 180.45 54677.65 88888.00 2015-04-10 19:16:25.375 100 12528.62 180.43 54677.62 88888.00 2015-04-10 19:16:25.500 100 12528.60 180.43 54677.62 88888.00 2015-04-10 19:16:25.625 100 12528.52 180.45 54677.62 88888.00 2015-04-10 19:16:25.750 100 12528.50 180.45 54677.62 88888.00 2015-04-10 19:16:25.875 100 12528.52 180.43 54677.65 88888.00 2015-04-10 19:16:26.000 100 12528.52 180.43 54677.65 88888.00 2015-04-10 19:16:26.125 100 12528.52 180.43 54677.65 88888.00 2015-04-10 19:16:26.250 100 12528.52 180.43 54677.65 88888.00 2015-04-10 19:16:26.375 100 12528.50 180.43 54677.68 88888.00 2015-04-10 19:16:26.500 100 12528.48 180.43 54677.68 88888.00 2015-04-10 19:16:26.625 100 12528.52 180.43 54677.65 88888.00 2015-04-10 19:16:26.750 100 12528.58 180.43 54677.65 88888.00 2015-04-10 19:16:26.875 100 12528.58 180.43 54677.65 88888.00 2015-04-10 19:16:27.000 100 12528.58 180.43 54677.62 88888.00 2015-04-10 19:16:27.125 100 12528.58 180.40 54677.62 88888.00 2015-04-10 19:16:27.250 100 12528.60 180.38 54677.62 88888.00 2015-04-10 19:16:27.375 100 12528.60 180.35 54677.62 88888.00 2015-04-10 19:16:27.500 100 12528.62 180.38 54677.65 88888.00 2015-04-10 19:16:27.625 100 12528.62 180.38 54677.65 88888.00 2015-04-10 19:16:27.750 100 12528.55 180.38 54677.62 88888.00 2015-04-10 19:16:27.875 100 12528.55 180.40 54677.62 88888.00 2015-04-10 19:16:28.000 100 12528.60 180.38 54677.62 88888.00 2015-04-10 19:16:28.125 100 12528.65 180.35 54677.60 88888.00 2015-04-10 19:16:28.250 100 12528.62 180.35 54677.60 88888.00 2015-04-10 19:16:28.375 100 12528.65 180.38 54677.57 88888.00 2015-04-10 19:16:28.500 100 12528.62 180.38 54677.60 88888.00 2015-04-10 19:16:28.625 100 12528.65 180.38 54677.62 88888.00 2015-04-10 19:16:28.750 100 12528.70 180.35 54677.62 88888.00 2015-04-10 19:16:28.875 100 12528.75 180.32 54677.62 88888.00 2015-04-10 19:16:29.000 100 12528.77 180.30 54677.62 88888.00 2015-04-10 19:16:29.125 100 12528.77 180.32 54677.62 88888.00 2015-04-10 19:16:29.250 100 12528.80 180.32 54677.62 88888.00 2015-04-10 19:16:29.375 100 12528.80 180.35 54677.60 88888.00 2015-04-10 19:16:29.500 100 12528.75 180.35 54677.62 88888.00 2015-04-10 19:16:29.625 100 12528.77 180.32 54677.62 88888.00 2015-04-10 19:16:29.750 100 12528.77 180.32 54677.65 88888.00 2015-04-10 19:16:29.875 100 12528.83 180.32 54677.62 88888.00 2015-04-10 19:16:30.000 100 12528.85 180.32 54677.60 88888.00 2015-04-10 19:16:30.125 100 12528.80 180.32 54677.62 88888.00 2015-04-10 19:16:30.250 100 12528.80 180.30 54677.62 88888.00 2015-04-10 19:16:30.375 100 12528.85 180.28 54677.62 88888.00 2015-04-10 19:16:30.500 100 12528.83 180.28 54677.62 88888.00 2015-04-10 19:16:30.625 100 12528.80 180.32 54677.65 88888.00 2015-04-10 19:16:30.750 100 12528.83 180.30 54677.65 88888.00 2015-04-10 19:16:30.875 100 12528.85 180.30 54677.65 88888.00 2015-04-10 19:16:31.000 100 12528.85 180.32 54677.62 88888.00 2015-04-10 19:16:31.125 100 12528.80 180.32 54677.65 88888.00 2015-04-10 19:16:31.250 100 12528.75 180.30 54677.62 88888.00 2015-04-10 19:16:31.375 100 12528.85 180.30 54677.62 88888.00 2015-04-10 19:16:31.500 100 12528.92 180.30 54677.62 88888.00 2015-04-10 19:16:31.625 100 12528.90 180.30 54677.62 88888.00 2015-04-10 19:16:31.750 100 12528.90 180.30 54677.62 88888.00 2015-04-10 19:16:31.875 100 12528.88 180.25 54677.60 88888.00 2015-04-10 19:16:32.000 100 12528.92 180.28 54677.57 88888.00 2015-04-10 19:16:32.125 100 12528.88 180.28 54677.60 88888.00 2015-04-10 19:16:32.250 100 12528.83 180.25 54677.60 88888.00 2015-04-10 19:16:32.375 100 12528.90 180.30 54677.60 88888.00 2015-04-10 19:16:32.500 100 12528.95 180.30 54677.60 88888.00 2015-04-10 19:16:32.625 100 12528.90 180.28 54677.60 88888.00 2015-04-10 19:16:32.750 100 12528.90 180.30 54677.57 88888.00 2015-04-10 19:16:32.875 100 12528.95 180.28 54677.55 88888.00 2015-04-10 19:16:33.000 100 12528.95 180.25 54677.57 88888.00 2015-04-10 19:16:33.125 100 12529.00 180.25 54677.57 88888.00 2015-04-10 19:16:33.250 100 12529.02 180.22 54677.57 88888.00 2015-04-10 19:16:33.375 100 12529.02 180.28 54677.60 88888.00 2015-04-10 19:16:33.500 100 12529.00 180.30 54677.60 88888.00 2015-04-10 19:16:33.625 100 12529.00 180.30 54677.57 88888.00 2015-04-10 19:16:33.750 100 12529.02 180.25 54677.60 88888.00 2015-04-10 19:16:33.875 100 12529.05 180.22 54677.57 88888.00 2015-04-10 19:16:34.000 100 12529.05 180.20 54677.57 88888.00 2015-04-10 19:16:34.125 100 12529.02 180.22 54677.57 88888.00 2015-04-10 19:16:34.250 100 12529.00 180.22 54677.55 88888.00 2015-04-10 19:16:34.375 100 12529.02 180.20 54677.55 88888.00 2015-04-10 19:16:34.500 100 12529.08 180.22 54677.57 88888.00 2015-04-10 19:16:34.625 100 12529.08 180.22 54677.57 88888.00 2015-04-10 19:16:34.750 100 12529.05 180.20 54677.57 88888.00 2015-04-10 19:16:34.875 100 12529.10 180.20 54677.55 88888.00 2015-04-10 19:16:35.000 100 12529.10 180.20 54677.55 88888.00 2015-04-10 19:16:35.125 100 12529.12 180.20 54677.57 88888.00 2015-04-10 19:16:35.250 100 12529.12 180.22 54677.57 88888.00 2015-04-10 19:16:35.375 100 12529.20 180.22 54677.55 88888.00 2015-04-10 19:16:35.500 100 12529.23 180.22 54677.53 88888.00 2015-04-10 19:16:35.625 100 12529.17 180.20 54677.53 88888.00 2015-04-10 19:16:35.750 100 12529.17 180.22 54677.55 88888.00 2015-04-10 19:16:35.875 100 12529.20 180.25 54677.57 88888.00 2015-04-10 19:16:36.000 100 12529.20 180.20 54677.55 88888.00 2015-04-10 19:16:36.125 100 12529.20 180.20 54677.55 88888.00 2015-04-10 19:16:36.250 100 12529.20 180.18 54677.53 88888.00 2015-04-10 19:16:36.375 100 12529.25 180.20 54677.55 88888.00 2015-04-10 19:16:36.500 100 12529.20 180.15 54677.57 88888.00 2015-04-10 19:16:36.625 100 12529.17 180.15 54677.55 88888.00 2015-04-10 19:16:36.750 100 12529.20 180.20 54677.55 88888.00 2015-04-10 19:16:36.875 100 12529.27 180.20 54677.55 88888.00 2015-04-10 19:16:37.000 100 12529.35 180.18 54677.50 88888.00 2015-04-10 19:16:37.125 100 12529.35 180.18 54677.53 88888.00 2015-04-10 19:16:37.250 100 12529.25 180.15 54677.53 88888.00 2015-04-10 19:16:37.375 100 12529.20 180.18 54677.53 88888.00 2015-04-10 19:16:37.500 100 12529.23 180.18 54677.53 88888.00 2015-04-10 19:16:37.625 100 12529.30 180.18 54677.50 88888.00 2015-04-10 19:16:37.750 100 12529.42 180.20 54677.50 88888.00 2015-04-10 19:16:37.875 100 12529.42 180.20 54677.50 88888.00 2015-04-10 19:16:38.000 100 12529.40 180.15 54677.47 88888.00 2015-04-10 19:16:38.125 100 12529.35 180.18 54677.50 88888.00 2015-04-10 19:16:38.250 100 12529.27 180.15 54677.53 88888.00 2015-04-10 19:16:38.375 100 12529.30 180.18 54677.53 88888.00 2015-04-10 19:16:38.500 100 12529.40 180.20 54677.53 88888.00 2015-04-10 19:16:38.625 100 12529.45 180.22 54677.53 88888.00 2015-04-10 19:16:38.750 100 12529.45 180.15 54677.50 88888.00 2015-04-10 19:16:38.875 100 12529.50 180.15 54677.53 88888.00 2015-04-10 19:16:39.000 100 12529.52 180.15 54677.50 88888.00 2015-04-10 19:16:39.125 100 12529.50 180.10 54677.50 88888.00 2015-04-10 19:16:39.250 100 12529.50 180.07 54677.53 88888.00 2015-04-10 19:16:39.375 100 12529.52 180.12 54677.53 88888.00 2015-04-10 19:16:39.500 100 12529.52 180.12 54677.50 88888.00 2015-04-10 19:16:39.625 100 12529.52 180.15 54677.53 88888.00 2015-04-10 19:16:39.750 100 12529.52 180.18 54677.53 88888.00 2015-04-10 19:16:39.875 100 12529.55 180.15 54677.50 88888.00 2015-04-10 19:16:40.000 100 12529.60 180.15 54677.47 88888.00 2015-04-10 19:16:40.125 100 12529.62 180.15 54677.50 88888.00 2015-04-10 19:16:40.250 100 12529.60 180.18 54677.50 88888.00 2015-04-10 19:16:40.375 100 12529.65 180.15 54677.47 88888.00 2015-04-10 19:16:40.500 100 12529.62 180.15 54677.45 88888.00 2015-04-10 19:16:40.625 100 12529.62 180.12 54677.47 88888.00 2015-04-10 19:16:40.750 100 12529.67 180.12 54677.47 88888.00 2015-04-10 19:16:40.875 100 12529.73 180.12 54677.47 88888.00 2015-04-10 19:16:41.000 100 12529.75 180.15 54677.45 88888.00 2015-04-10 19:16:41.125 100 12529.75 180.15 54677.47 88888.00 2015-04-10 19:16:41.250 100 12529.75 180.12 54677.45 88888.00 2015-04-10 19:16:41.375 100 12529.77 180.10 54677.43 88888.00 2015-04-10 19:16:41.500 100 12529.75 180.07 54677.45 88888.00 2015-04-10 19:16:41.625 100 12529.80 180.07 54677.43 88888.00 2015-04-10 19:16:41.750 100 12529.85 180.07 54677.40 88888.00 2015-04-10 19:16:41.875 100 12529.88 180.10 54677.43 88888.00 2015-04-10 19:16:42.000 100 12529.85 180.12 54677.43 88888.00 2015-04-10 19:16:42.125 100 12529.83 180.12 54677.45 88888.00 2015-04-10 19:16:42.250 100 12529.75 180.10 54677.45 88888.00 2015-04-10 19:16:42.375 100 12529.77 180.12 54677.45 88888.00 2015-04-10 19:16:42.500 100 12529.83 180.15 54677.43 88888.00 2015-04-10 19:16:42.625 100 12529.85 180.15 54677.43 88888.00 2015-04-10 19:16:42.750 100 12529.85 180.12 54677.43 88888.00 2015-04-10 19:16:42.875 100 12529.85 180.12 54677.43 88888.00 2015-04-10 19:16:43.000 100 12529.92 180.12 54677.43 88888.00 2015-04-10 19:16:43.125 100 12529.92 180.12 54677.40 88888.00 2015-04-10 19:16:43.250 100 12529.90 180.10 54677.40 88888.00 2015-04-10 19:16:43.375 100 12529.95 180.10 54677.40 88888.00 2015-04-10 19:16:43.500 100 12529.95 180.10 54677.38 88888.00 2015-04-10 19:16:43.625 100 12529.98 180.10 54677.38 88888.00 2015-04-10 19:16:43.750 100 12530.00 180.07 54677.38 88888.00 2015-04-10 19:16:43.875 100 12530.00 180.10 54677.38 88888.00 2015-04-10 19:16:44.000 100 12530.02 180.10 54677.35 88888.00 2015-04-10 19:16:44.125 100 12530.08 180.07 54677.35 88888.00 2015-04-10 19:16:44.250 100 12530.02 180.07 54677.38 88888.00 2015-04-10 19:16:44.375 100 12530.10 180.07 54677.38 88888.00 2015-04-10 19:16:44.500 100 12530.15 180.10 54677.35 88888.00 2015-04-10 19:16:44.625 100 12530.17 180.12 54677.38 88888.00 2015-04-10 19:16:44.750 100 12530.23 180.10 54677.35 88888.00 2015-04-10 19:16:44.875 100 12530.27 180.10 54677.35 88888.00 2015-04-10 19:16:45.000 100 12530.23 180.10 54677.32 88888.00 2015-04-10 19:16:45.125 100 12530.25 180.10 54677.35 88888.00 2015-04-10 19:16:45.250 100 12530.25 180.10 54677.32 88888.00 2015-04-10 19:16:45.375 100 12530.27 180.10 54677.30 88888.00 2015-04-10 19:16:45.500 100 12530.30 180.10 54677.32 88888.00 2015-04-10 19:16:45.625 100 12530.27 180.10 54677.32 88888.00 2015-04-10 19:16:45.750 100 12530.33 180.12 54677.35 88888.00 2015-04-10 19:16:45.875 100 12530.40 180.10 54677.32 88888.00 2015-04-10 19:16:46.000 100 12530.40 180.10 54677.30 88888.00 2015-04-10 19:16:46.125 100 12530.38 180.07 54677.32 88888.00 2015-04-10 19:16:46.250 100 12530.30 180.10 54677.32 88888.00 2015-04-10 19:16:46.375 100 12530.38 180.12 54677.32 88888.00 2015-04-10 19:16:46.500 100 12530.45 180.10 54677.32 88888.00 2015-04-10 19:16:46.625 100 12530.50 180.10 54677.32 88888.00 2015-04-10 19:16:46.750 100 12530.48 180.10 54677.30 88888.00 2015-04-10 19:16:46.875 100 12530.45 180.05 54677.30 88888.00 2015-04-10 19:16:47.000 100 12530.52 180.07 54677.25 88888.00 2015-04-10 19:16:47.125 100 12530.52 180.10 54677.28 88888.00 2015-04-10 19:16:47.250 100 12530.52 180.10 54677.25 88888.00 2015-04-10 19:16:47.375 100 12530.55 180.10 54677.25 88888.00 2015-04-10 19:16:47.500 100 12530.60 180.07 54677.25 88888.00 2015-04-10 19:16:47.625 100 12530.60 180.07 54677.28 88888.00 2015-04-10 19:16:47.750 100 12530.62 180.05 54677.30 88888.00 2015-04-10 19:16:47.875 100 12530.65 180.05 54677.25 88888.00 2015-04-10 19:16:48.000 100 12530.67 180.07 54677.25 88888.00 2015-04-10 19:16:48.125 100 12530.65 180.07 54677.25 88888.00 2015-04-10 19:16:48.250 100 12530.65 180.07 54677.25 88888.00 2015-04-10 19:16:48.375 100 12530.67 180.07 54677.25 88888.00 2015-04-10 19:16:48.500 100 12530.67 180.07 54677.25 88888.00 2015-04-10 19:16:48.625 100 12530.73 180.07 54677.22 88888.00 2015-04-10 19:16:48.750 100 12530.77 180.07 54677.20 88888.00 2015-04-10 19:16:48.875 100 12530.85 180.05 54677.22 88888.00 2015-04-10 19:16:49.000 100 12530.77 180.05 54677.28 88888.00 2015-04-10 19:16:49.125 100 12530.70 180.05 54677.25 88888.00 2015-04-10 19:16:49.250 100 12530.77 180.05 54677.25 88888.00 2015-04-10 19:16:49.375 100 12530.95 180.05 54677.22 88888.00 2015-04-10 19:16:49.500 100 12530.98 180.03 54677.20 88888.00 2015-04-10 19:16:49.625 100 12530.95 180.05 54677.18 88888.00 2015-04-10 19:16:49.750 100 12530.98 180.10 54677.20 88888.00 2015-04-10 19:16:49.875 100 12531.02 180.10 54677.20 88888.00 2015-04-10 19:16:50.000 100 12531.02 180.07 54677.18 88888.00 2015-04-10 19:16:50.125 100 12531.02 180.12 54677.20 88888.00 2015-04-10 19:16:50.250 100 12531.05 180.07 54677.20 88888.00 2015-04-10 19:16:50.375 100 12531.08 180.07 54677.18 88888.00 2015-04-10 19:16:50.500 100 12531.12 180.07 54677.18 88888.00 2015-04-10 19:16:50.625 100 12531.12 180.07 54677.18 88888.00 2015-04-10 19:16:50.750 100 12531.12 180.05 54677.15 88888.00 2015-04-10 19:16:50.875 100 12531.12 180.07 54677.18 88888.00 2015-04-10 19:16:51.000 100 12531.10 180.07 54677.15 88888.00 2015-04-10 19:16:51.125 100 12531.08 180.07 54677.15 88888.00 2015-04-10 19:16:51.250 100 12531.10 180.05 54677.18 88888.00 2015-04-10 19:16:51.375 100 12531.20 180.05 54677.18 88888.00 2015-04-10 19:16:51.500 100 12531.23 180.07 54677.18 88888.00 2015-04-10 19:16:51.625 100 12531.23 180.07 54677.18 88888.00 2015-04-10 19:16:51.750 100 12531.23 180.07 54677.18 88888.00 2015-04-10 19:16:51.875 100 12531.30 180.10 54677.20 88888.00 2015-04-10 19:16:52.000 100 12531.40 180.07 54677.18 88888.00 2015-04-10 19:16:52.125 100 12531.45 180.07 54677.15 88888.00 2015-04-10 19:16:52.250 100 12531.38 180.05 54677.15 88888.00 2015-04-10 19:16:52.375 100 12531.40 180.07 54677.15 88888.00 2015-04-10 19:16:52.500 100 12531.40 180.07 54677.15 88888.00 2015-04-10 19:16:52.625 100 12531.38 180.10 54677.15 88888.00 2015-04-10 19:16:52.750 100 12531.40 180.07 54677.15 88888.00 2015-04-10 19:16:52.875 100 12531.45 180.10 54677.12 88888.00 2015-04-10 19:16:53.000 100 12531.45 180.10 54677.10 88888.00 2015-04-10 19:16:53.125 100 12531.42 180.10 54677.12 88888.00 2015-04-10 19:16:53.250 100 12531.45 180.07 54677.12 88888.00 2015-04-10 19:16:53.375 100 12531.52 180.07 54677.12 88888.00 2015-04-10 19:16:53.500 100 12531.58 180.10 54677.10 88888.00 2015-04-10 19:16:53.625 100 12531.58 180.07 54677.10 88888.00 2015-04-10 19:16:53.750 100 12531.55 180.07 54677.10 88888.00 2015-04-10 19:16:53.875 100 12531.55 180.05 54677.10 88888.00 2015-04-10 19:16:54.000 100 12531.58 180.05 54677.10 88888.00 2015-04-10 19:16:54.125 100 12531.52 180.05 54677.10 88888.00 2015-04-10 19:16:54.250 100 12531.42 180.03 54677.10 88888.00 2015-04-10 19:16:54.375 100 12531.52 180.05 54677.07 88888.00 2015-04-10 19:16:54.500 100 12531.65 180.05 54677.05 88888.00 2015-04-10 19:16:54.625 100 12531.73 180.05 54677.05 88888.00 2015-04-10 19:16:54.750 100 12531.75 180.05 54677.07 88888.00 2015-04-10 19:16:54.875 100 12531.67 180.05 54677.05 88888.00 2015-04-10 19:16:55.000 100 12531.65 180.05 54677.05 88888.00 2015-04-10 19:16:55.125 100 12531.73 180.05 54677.07 88888.00 2015-04-10 19:16:55.250 100 12531.80 180.03 54677.10 88888.00 2015-04-10 19:16:55.375 100 12531.80 180.05 54677.07 88888.00 2015-04-10 19:16:55.500 100 12531.75 180.03 54677.07 88888.00 2015-04-10 19:16:55.625 100 12531.80 180.03 54677.07 88888.00 2015-04-10 19:16:55.750 100 12531.90 180.00 54677.05 88888.00 2015-04-10 19:16:55.875 100 12531.88 179.97 54677.05 88888.00 2015-04-10 19:16:56.000 100 12531.88 180.00 54677.05 88888.00 2015-04-10 19:16:56.125 100 12531.85 180.03 54677.07 88888.00 2015-04-10 19:16:56.250 100 12531.77 180.00 54677.05 88888.00 2015-04-10 19:16:56.375 100 12531.85 180.03 54677.00 88888.00 2015-04-10 19:16:56.500 100 12531.88 180.05 54677.03 88888.00 2015-04-10 19:16:56.625 100 12531.98 180.05 54677.03 88888.00 2015-04-10 19:16:56.750 100 12532.02 180.00 54677.00 88888.00 2015-04-10 19:16:56.875 100 12532.02 180.00 54676.97 88888.00 2015-04-10 19:16:57.000 100 12532.00 179.95 54676.93 88888.00 2015-04-10 19:16:57.125 100 12532.00 179.97 54676.97 88888.00 2015-04-10 19:16:57.250 100 12532.05 179.97 54677.00 88888.00 2015-04-10 19:16:57.375 100 12532.08 180.00 54677.03 88888.00 2015-04-10 19:16:57.500 100 12532.15 180.00 54677.05 88888.00 2015-04-10 19:16:57.625 100 12532.20 180.03 54677.07 88888.00 2015-04-10 19:16:57.750 100 12532.17 180.00 54677.05 88888.00 2015-04-10 19:16:57.875 100 12532.12 180.00 54677.00 88888.00 2015-04-10 19:16:58.000 100 12532.10 179.97 54677.00 88888.00 2015-04-10 19:16:58.125 100 12532.12 180.00 54677.03 88888.00 2015-04-10 19:16:58.250 100 12532.12 179.95 54677.03 88888.00 2015-04-10 19:16:58.375 100 12532.15 179.95 54676.97 88888.00 2015-04-10 19:16:58.500 100 12532.17 179.97 54677.00 88888.00 2015-04-10 19:16:58.625 100 12532.20 180.03 54677.00 88888.00 2015-04-10 19:16:58.750 100 12532.25 180.00 54677.00 88888.00 2015-04-10 19:16:58.875 100 12532.33 179.97 54677.00 88888.00 2015-04-10 19:16:59.000 100 12532.42 179.95 54677.00 88888.00 2015-04-10 19:16:59.125 100 12532.48 179.97 54677.00 88888.00 2015-04-10 19:16:59.250 100 12532.38 179.95 54677.00 88888.00 2015-04-10 19:16:59.375 100 12532.40 179.95 54677.00 88888.00 2015-04-10 19:16:59.500 100 12532.42 179.95 54676.97 88888.00 2015-04-10 19:16:59.625 100 12532.48 179.97 54676.95 88888.00 2015-04-10 19:16:59.750 100 12532.45 179.97 54676.97 88888.00 2015-04-10 19:16:59.875 100 12532.40 179.95 54676.97 88888.00 2015-04-10 19:17:00.000 100 12532.42 179.93 54676.95 88888.00 2015-04-10 19:17:00.125 100 12532.48 179.93 54676.97 88888.00 2015-04-10 19:17:00.250 100 12532.48 179.90 54676.97 88888.00 2015-04-10 19:17:00.375 100 12532.50 179.93 54676.95 88888.00 2015-04-10 19:17:00.500 100 12532.48 179.95 54676.97 88888.00 2015-04-10 19:17:00.625 100 12532.45 179.97 54677.00 88888.00 2015-04-10 19:17:00.750 100 12532.52 179.95 54676.97 88888.00 2015-04-10 19:17:00.875 100 12532.55 179.93 54676.97 88888.00 2015-04-10 19:17:01.000 100 12532.55 179.95 54676.97 88888.00 2015-04-10 19:17:01.125 100 12532.60 179.95 54676.97 88888.00 2015-04-10 19:17:01.250 100 12532.58 179.90 54676.97 88888.00 2015-04-10 19:17:01.375 100 12532.58 179.90 54676.97 88888.00 2015-04-10 19:17:01.500 100 12532.62 179.93 54677.00 88888.00 2015-04-10 19:17:01.625 100 12532.62 179.90 54677.00 88888.00 2015-04-10 19:17:01.750 100 12532.65 179.88 54677.00 88888.00 2015-04-10 19:17:01.875 100 12532.65 179.85 54676.95 88888.00 2015-04-10 19:17:02.000 100 12532.67 179.85 54676.95 88888.00 2015-04-10 19:17:02.125 100 12532.75 179.85 54676.95 88888.00 2015-04-10 19:17:02.250 100 12532.73 179.85 54676.97 88888.00 2015-04-10 19:17:02.375 100 12532.73 179.82 54677.00 88888.00 2015-04-10 19:17:02.500 100 12532.77 179.82 54676.97 88888.00 2015-04-10 19:17:02.625 100 12532.83 179.80 54676.97 88888.00 2015-04-10 19:17:02.750 100 12532.85 179.80 54676.97 88888.00 2015-04-10 19:17:02.875 100 12532.83 179.78 54677.00 88888.00 2015-04-10 19:17:03.000 100 12532.85 179.80 54676.95 88888.00 2015-04-10 19:17:03.125 100 12532.88 179.78 54676.95 88888.00 2015-04-10 19:17:03.250 100 12532.85 179.75 54676.97 88888.00 2015-04-10 19:17:03.375 100 12532.92 179.78 54676.95 88888.00 2015-04-10 19:17:03.500 100 12532.95 179.75 54676.95 88888.00 2015-04-10 19:17:03.625 100 12532.90 179.78 54676.93 88888.00 2015-04-10 19:17:03.750 100 12532.90 179.75 54676.95 88888.00 2015-04-10 19:17:03.875 100 12532.92 179.78 54676.97 88888.00 2015-04-10 19:17:04.000 100 12533.02 179.75 54676.97 88888.00 2015-04-10 19:17:04.125 100 12533.00 179.75 54676.95 88888.00 2015-04-10 19:17:04.250 100 12532.95 179.70 54676.93 88888.00 2015-04-10 19:17:04.375 100 12532.92 179.72 54676.93 88888.00 2015-04-10 19:17:04.500 100 12532.95 179.72 54676.93 88888.00 2015-04-10 19:17:04.625 100 12532.98 179.70 54676.90 88888.00 2015-04-10 19:17:04.750 100 12533.00 179.68 54676.90 88888.00 2015-04-10 19:17:04.875 100 12533.00 179.65 54676.93 88888.00 2015-04-10 19:17:05.000 100 12533.02 179.60 54676.85 88888.00 2015-04-10 19:17:05.125 100 12533.05 179.60 54676.88 88888.00 2015-04-10 19:17:05.250 100 12533.10 179.60 54676.88 88888.00 2015-04-10 19:17:05.375 100 12533.23 179.62 54676.90 88888.00 2015-04-10 19:17:05.500 100 12533.25 179.62 54676.90 88888.00 2015-04-10 19:17:05.625 100 12533.23 179.60 54676.90 88888.00 2015-04-10 19:17:05.750 100 12533.17 179.62 54676.93 88888.00 2015-04-10 19:17:05.875 100 12533.20 179.60 54676.93 88888.00 2015-04-10 19:17:06.000 100 12533.25 179.62 54676.93 88888.00 2015-04-10 19:17:06.125 100 12533.30 179.60 54676.93 88888.00 2015-04-10 19:17:06.250 100 12533.33 179.57 54676.93 88888.00 2015-04-10 19:17:06.375 100 12533.38 179.57 54676.95 88888.00 2015-04-10 19:17:06.500 100 12533.40 179.55 54676.93 88888.00 2015-04-10 19:17:06.625 100 12533.42 179.53 54676.90 88888.00 2015-04-10 19:17:06.750 100 12533.40 179.47 54676.88 88888.00 2015-04-10 19:17:06.875 100 12533.35 179.45 54676.90 88888.00 2015-04-10 19:17:07.000 100 12533.35 179.47 54676.90 88888.00 2015-04-10 19:17:07.125 100 12533.42 179.47 54676.90 88888.00 2015-04-10 19:17:07.250 100 12533.45 179.43 54676.90 88888.00 2015-04-10 19:17:07.375 100 12533.50 179.45 54676.93 88888.00 2015-04-10 19:17:07.500 100 12533.50 179.45 54676.90 88888.00 2015-04-10 19:17:07.625 100 12533.52 179.40 54676.90 88888.00 2015-04-10 19:17:07.750 100 12533.50 179.38 54676.90 88888.00 2015-04-10 19:17:07.875 100 12533.52 179.38 54676.88 88888.00 2015-04-10 19:17:08.000 100 12533.50 179.38 54676.88 88888.00 2015-04-10 19:17:08.125 100 12533.50 179.38 54676.90 88888.00 2015-04-10 19:17:08.250 100 12533.52 179.38 54676.93 88888.00 2015-04-10 19:17:08.375 100 12533.55 179.38 54676.90 88888.00 2015-04-10 19:17:08.500 100 12533.58 179.35 54676.90 88888.00 2015-04-10 19:17:08.625 100 12533.55 179.35 54676.88 88888.00 2015-04-10 19:17:08.750 100 12533.55 179.32 54676.85 88888.00 2015-04-10 19:17:08.875 100 12533.55 179.30 54676.85 88888.00 2015-04-10 19:17:09.000 100 12533.62 179.25 54676.85 88888.00 2015-04-10 19:17:09.125 100 12533.67 179.25 54676.85 88888.00 2015-04-10 19:17:09.250 100 12533.65 179.25 54676.90 88888.00 2015-04-10 19:17:09.375 100 12533.70 179.25 54676.90 88888.00 2015-04-10 19:17:09.500 100 12533.75 179.22 54676.90 88888.00 2015-04-10 19:17:09.625 100 12533.77 179.22 54676.90 88888.00 2015-04-10 19:17:09.750 100 12533.75 179.20 54676.90 88888.00 2015-04-10 19:17:09.875 100 12533.77 179.20 54676.90 88888.00 2015-04-10 19:17:10.000 100 12533.85 179.20 54676.90 88888.00 2015-04-10 19:17:10.125 100 12533.85 179.18 54676.90 88888.00 2015-04-10 19:17:10.250 100 12533.85 179.15 54676.90 88888.00 2015-04-10 19:17:10.375 100 12533.98 179.15 54676.88 88888.00 2015-04-10 19:17:10.500 100 12533.98 179.12 54676.88 88888.00 2015-04-10 19:17:10.625 100 12533.98 179.07 54676.88 88888.00 2015-04-10 19:17:10.750 100 12533.98 179.12 54676.88 88888.00 2015-04-10 19:17:10.875 100 12533.95 179.12 54676.90 88888.00 2015-04-10 19:17:11.000 100 12533.98 179.10 54676.88 88888.00 2015-04-10 19:17:11.125 100 12533.98 179.10 54676.88 88888.00 2015-04-10 19:17:11.250 100 12534.00 179.03 54676.88 88888.00 2015-04-10 19:17:11.375 100 12534.08 179.03 54676.85 88888.00 2015-04-10 19:17:11.500 100 12534.12 179.03 54676.85 88888.00 2015-04-10 19:17:11.625 100 12534.20 179.03 54676.85 88888.00 2015-04-10 19:17:11.750 100 12534.25 179.03 54676.88 88888.00 2015-04-10 19:17:11.875 100 12534.23 179.00 54676.88 88888.00 2015-04-10 19:17:12.000 100 12534.23 178.97 54676.88 88888.00 2015-04-10 19:17:12.125 100 12534.33 178.97 54676.90 88888.00 2015-04-10 19:17:12.250 100 12534.30 178.93 54676.90 88888.00 2015-04-10 19:17:12.375 100 12534.38 178.88 54676.88 88888.00 2015-04-10 19:17:12.500 100 12534.42 178.85 54676.88 88888.00 2015-04-10 19:17:12.625 100 12534.42 178.90 54676.85 88888.00 2015-04-10 19:17:12.750 100 12534.38 178.90 54676.88 88888.00 2015-04-10 19:17:12.875 100 12534.35 178.88 54676.85 88888.00 2015-04-10 19:17:13.000 100 12534.33 178.85 54676.85 88888.00 2015-04-10 19:17:13.125 100 12534.38 178.82 54676.88 88888.00 2015-04-10 19:17:13.250 100 12534.42 178.78 54676.88 88888.00 2015-04-10 19:17:13.375 100 12534.45 178.75 54676.85 88888.00 2015-04-10 19:17:13.500 100 12534.50 178.75 54676.88 88888.00 2015-04-10 19:17:13.625 100 12534.58 178.75 54676.88 88888.00 2015-04-10 19:17:13.750 100 12534.55 178.75 54676.85 88888.00 2015-04-10 19:17:13.875 100 12534.52 178.70 54676.88 88888.00 2015-04-10 19:17:14.000 100 12534.58 178.72 54676.85 88888.00 2015-04-10 19:17:14.125 100 12534.55 178.70 54676.88 88888.00 2015-04-10 19:17:14.250 100 12534.50 178.70 54676.90 88888.00 2015-04-10 19:17:14.375 100 12534.58 178.70 54676.88 88888.00 2015-04-10 19:17:14.500 100 12534.60 178.65 54676.85 88888.00 2015-04-10 19:17:14.625 100 12534.60 178.65 54676.82 88888.00 2015-04-10 19:17:14.750 100 12534.70 178.62 54676.88 88888.00 2015-04-10 19:17:14.875 100 12534.73 178.65 54676.88 88888.00 2015-04-10 19:17:15.000 100 12534.70 178.62 54676.85 88888.00 2015-04-10 19:17:15.125 100 12534.70 178.57 54676.88 88888.00 2015-04-10 19:17:15.250 100 12534.67 178.53 54676.88 88888.00 2015-04-10 19:17:15.375 100 12534.67 178.53 54676.85 88888.00 2015-04-10 19:17:15.500 100 12534.73 178.53 54676.85 88888.00 2015-04-10 19:17:15.625 100 12534.83 178.50 54676.88 88888.00 2015-04-10 19:17:15.750 100 12534.85 178.50 54676.88 88888.00 2015-04-10 19:17:15.875 100 12534.83 178.53 54676.88 88888.00 2015-04-10 19:17:16.000 100 12534.85 178.53 54676.88 88888.00 2015-04-10 19:17:16.125 100 12534.92 178.50 54676.88 88888.00 2015-04-10 19:17:16.250 100 12534.95 178.45 54676.88 88888.00 2015-04-10 19:17:16.375 100 12534.92 178.45 54676.88 88888.00 2015-04-10 19:17:16.500 100 12534.95 178.45 54676.88 88888.00 2015-04-10 19:17:16.625 100 12535.00 178.45 54676.88 88888.00 2015-04-10 19:17:16.750 100 12534.95 178.45 54676.90 88888.00 2015-04-10 19:17:16.875 100 12534.95 178.43 54676.90 88888.00 2015-04-10 19:17:17.000 100 12535.00 178.43 54676.88 88888.00 2015-04-10 19:17:17.125 100 12535.05 178.43 54676.90 88888.00 2015-04-10 19:17:17.250 100 12535.08 178.40 54676.90 88888.00 2015-04-10 19:17:17.375 100 12535.10 178.40 54676.93 88888.00 2015-04-10 19:17:17.500 100 12535.08 178.40 54676.95 88888.00 2015-04-10 19:17:17.625 100 12535.02 178.38 54676.93 88888.00 2015-04-10 19:17:17.750 100 12535.02 178.40 54676.95 88888.00 2015-04-10 19:17:17.875 100 12535.10 178.40 54676.95 88888.00 2015-04-10 19:17:18.000 100 12535.12 178.38 54676.95 88888.00 2015-04-10 19:17:18.125 100 12535.12 178.35 54676.95 88888.00 2015-04-10 19:17:18.250 100 12535.15 178.32 54676.97 88888.00 2015-04-10 19:17:18.375 100 12535.15 178.32 54676.95 88888.00 2015-04-10 19:17:18.500 100 12535.15 178.30 54676.95 88888.00 2015-04-10 19:17:18.625 100 12535.15 178.32 54676.95 88888.00 2015-04-10 19:17:18.750 100 12535.17 178.32 54676.95 88888.00 2015-04-10 19:17:18.875 100 12535.20 178.30 54676.95 88888.00 2015-04-10 19:17:19.000 100 12535.27 178.30 54676.95 88888.00 2015-04-10 19:17:19.125 100 12535.27 178.30 54676.97 88888.00 2015-04-10 19:17:19.250 100 12535.30 178.30 54677.03 88888.00 2015-04-10 19:17:19.375 100 12535.30 178.28 54676.97 88888.00 2015-04-10 19:17:19.500 100 12535.25 178.28 54676.97 88888.00 2015-04-10 19:17:19.625 100 12535.25 178.28 54676.97 88888.00 2015-04-10 19:17:19.750 100 12535.27 178.28 54676.97 88888.00 2015-04-10 19:17:19.875 100 12535.35 178.28 54677.00 88888.00 2015-04-10 19:17:20.000 100 12535.38 178.25 54677.00 88888.00 2015-04-10 19:17:20.125 100 12535.40 178.22 54677.03 88888.00 2015-04-10 19:17:20.250 100 12535.40 178.22 54677.03 88888.00 2015-04-10 19:17:20.375 100 12535.35 178.25 54677.00 88888.00 2015-04-10 19:17:20.500 100 12535.33 178.25 54677.05 88888.00 2015-04-10 19:17:20.625 100 12535.33 178.22 54677.05 88888.00 2015-04-10 19:17:20.750 100 12535.38 178.18 54677.05 88888.00 2015-04-10 19:17:20.875 100 12535.40 178.18 54677.03 88888.00 2015-04-10 19:17:21.000 100 12535.40 178.20 54677.00 88888.00 2015-04-10 19:17:21.125 100 12535.45 178.18 54677.03 88888.00 2015-04-10 19:17:21.250 100 12535.50 178.18 54677.07 88888.00 2015-04-10 19:17:21.375 100 12535.50 178.20 54677.10 88888.00 2015-04-10 19:17:21.500 100 12535.50 178.18 54677.10 88888.00 2015-04-10 19:17:21.625 100 12535.48 178.15 54677.07 88888.00 2015-04-10 19:17:21.750 100 12535.48 178.18 54677.07 88888.00 2015-04-10 19:17:21.875 100 12535.48 178.20 54677.10 88888.00 2015-04-10 19:17:22.000 100 12535.50 178.15 54677.07 88888.00 2015-04-10 19:17:22.125 100 12535.50 178.15 54677.07 88888.00 2015-04-10 19:17:22.250 100 12535.52 178.15 54677.07 88888.00 2015-04-10 19:17:22.375 100 12535.52 178.18 54677.10 88888.00 2015-04-10 19:17:22.500 100 12535.52 178.12 54677.12 88888.00 2015-04-10 19:17:22.625 100 12535.52 178.15 54677.12 88888.00 2015-04-10 19:17:22.750 100 12535.55 178.15 54677.12 88888.00 2015-04-10 19:17:22.875 100 12535.55 178.18 54677.12 88888.00 2015-04-10 19:17:23.000 100 12535.48 178.15 54677.10 88888.00 2015-04-10 19:17:23.125 100 12535.45 178.12 54677.15 88888.00 2015-04-10 19:17:23.250 100 12535.52 178.15 54677.18 88888.00 2015-04-10 19:17:23.375 100 12535.58 178.15 54677.18 88888.00 2015-04-10 19:17:23.500 100 12535.58 178.12 54677.18 88888.00 2015-04-10 19:17:23.625 100 12535.55 178.12 54677.20 88888.00 2015-04-10 19:17:23.750 100 12535.58 178.15 54677.20 88888.00 2015-04-10 19:17:23.875 100 12535.55 178.12 54677.20 88888.00 2015-04-10 19:17:24.000 100 12535.52 178.15 54677.20 88888.00 2015-04-10 19:17:24.125 100 12535.55 178.18 54677.22 88888.00 2015-04-10 19:17:24.250 100 12535.52 178.12 54677.20 88888.00 2015-04-10 19:17:24.375 100 12535.55 178.15 54677.20 88888.00 2015-04-10 19:17:24.500 100 12535.48 178.15 54677.20 88888.00 2015-04-10 19:17:24.625 100 12535.50 178.12 54677.20 88888.00 2015-04-10 19:17:24.750 100 12535.52 178.12 54677.25 88888.00 2015-04-10 19:17:24.875 100 12535.52 178.15 54677.25 88888.00 2015-04-10 19:17:25.000 100 12535.55 178.15 54677.28 88888.00 2015-04-10 19:17:25.125 100 12535.58 178.15 54677.28 88888.00 2015-04-10 19:17:25.250 100 12535.45 178.18 54677.30 88888.00 2015-04-10 19:17:25.375 100 12535.42 178.18 54677.30 88888.00 2015-04-10 19:17:25.500 100 12535.50 178.15 54677.32 88888.00 2015-04-10 19:17:25.625 100 12535.52 178.12 54677.32 88888.00 2015-04-10 19:17:25.750 100 12535.50 178.12 54677.30 88888.00 2015-04-10 19:17:25.875 100 12535.48 178.15 54677.32 88888.00 2015-04-10 19:17:26.000 100 12535.42 178.20 54677.35 88888.00 2015-04-10 19:17:26.125 100 12535.45 178.18 54677.38 88888.00 2015-04-10 19:17:26.250 100 12535.40 178.12 54677.32 88888.00 2015-04-10 19:17:26.375 100 12535.45 178.18 54677.32 88888.00 2015-04-10 19:17:26.500 100 12535.48 178.20 54677.38 88888.00 2015-04-10 19:17:26.625 100 12535.42 178.22 54677.38 88888.00 2015-04-10 19:17:26.750 100 12535.40 178.18 54677.38 88888.00 2015-04-10 19:17:26.875 100 12535.48 178.18 54677.35 88888.00 2015-04-10 19:17:27.000 100 12535.50 178.18 54677.35 88888.00 2015-04-10 19:17:27.125 100 12535.50 178.15 54677.38 88888.00 2015-04-10 19:17:27.250 100 12535.48 178.15 54677.38 88888.00 2015-04-10 19:17:27.375 100 12535.48 178.18 54677.38 88888.00 2015-04-10 19:17:27.500 100 12535.48 178.20 54677.38 88888.00 2015-04-10 19:17:27.625 100 12535.52 178.22 54677.40 88888.00 2015-04-10 19:17:27.750 100 12535.42 178.20 54677.43 88888.00 2015-04-10 19:17:27.875 100 12535.42 178.25 54677.43 88888.00 2015-04-10 19:17:28.000 100 12535.45 178.25 54677.43 88888.00 2015-04-10 19:17:28.125 100 12535.42 178.22 54677.45 88888.00 2015-04-10 19:17:28.250 100 12535.42 178.20 54677.47 88888.00 2015-04-10 19:17:28.375 100 12535.42 178.22 54677.47 88888.00 2015-04-10 19:17:28.500 100 12535.42 178.22 54677.47 88888.00 2015-04-10 19:17:28.625 100 12535.48 178.20 54677.45 88888.00 2015-04-10 19:17:28.750 100 12535.55 178.22 54677.45 88888.00 2015-04-10 19:17:28.875 100 12535.42 178.22 54677.47 88888.00 2015-04-10 19:17:29.000 100 12535.38 178.22 54677.50 88888.00 2015-04-10 19:17:29.125 100 12535.33 178.25 54677.50 88888.00 2015-04-10 19:17:29.250 100 12535.25 178.25 54677.53 88888.00 2015-04-10 19:17:29.375 100 12535.30 178.25 54677.53 88888.00 2015-04-10 19:17:29.500 100 12535.27 178.28 54677.55 88888.00 2015-04-10 19:17:29.625 100 12535.27 178.30 54677.57 88888.00 2015-04-10 19:17:29.750 100 12535.27 178.30 54677.60 88888.00 2015-04-10 19:17:29.875 100 12535.27 178.32 54677.57 88888.00 2015-04-10 19:17:30.000 100 12535.30 178.30 54677.60 88888.00 2015-04-10 19:17:30.125 100 12535.27 178.28 54677.60 88888.00 2015-04-10 19:17:30.250 100 12535.17 178.25 54677.57 88888.00 2015-04-10 19:17:30.375 100 12535.17 178.28 54677.57 88888.00 2015-04-10 19:17:30.500 100 12535.20 178.30 54677.57 88888.00 2015-04-10 19:17:30.625 100 12535.15 178.30 54677.57 88888.00 2015-04-10 19:17:30.750 100 12535.15 178.30 54677.60 88888.00 2015-04-10 19:17:30.875 100 12535.23 178.30 54677.60 88888.00 2015-04-10 19:17:31.000 100 12535.25 178.32 54677.60 88888.00 2015-04-10 19:17:31.125 100 12535.23 178.32 54677.62 88888.00 2015-04-10 19:17:31.250 100 12535.23 178.32 54677.60 88888.00 2015-04-10 19:17:31.375 100 12535.25 178.30 54677.60 88888.00 2015-04-10 19:17:31.500 100 12535.20 178.30 54677.65 88888.00 2015-04-10 19:17:31.625 100 12535.17 178.32 54677.68 88888.00 2015-04-10 19:17:31.750 100 12535.17 178.35 54677.70 88888.00 2015-04-10 19:17:31.875 100 12535.17 178.35 54677.65 88888.00 2015-04-10 19:17:32.000 100 12535.20 178.35 54677.68 88888.00 2015-04-10 19:17:32.125 100 12535.17 178.35 54677.70 88888.00 2015-04-10 19:17:32.250 100 12535.10 178.32 54677.70 88888.00 2015-04-10 19:17:32.375 100 12535.15 178.35 54677.72 88888.00 2015-04-10 19:17:32.500 100 12535.17 178.38 54677.70 88888.00 2015-04-10 19:17:32.625 100 12535.12 178.38 54677.70 88888.00 2015-04-10 19:17:32.750 100 12535.15 178.38 54677.70 88888.00 2015-04-10 19:17:32.875 100 12535.17 178.40 54677.75 88888.00 2015-04-10 19:17:33.000 100 12535.08 178.38 54677.75 88888.00 2015-04-10 19:17:33.125 100 12535.05 178.38 54677.78 88888.00 2015-04-10 19:17:33.250 100 12535.10 178.38 54677.78 88888.00 2015-04-10 19:17:33.375 100 12535.15 178.38 54677.78 88888.00 2015-04-10 19:17:33.500 100 12535.12 178.38 54677.78 88888.00 2015-04-10 19:17:33.625 100 12535.05 178.38 54677.78 88888.00 2015-04-10 19:17:33.750 100 12534.98 178.38 54677.78 88888.00 2015-04-10 19:17:33.875 100 12534.95 178.40 54677.80 88888.00 2015-04-10 19:17:34.000 100 12535.02 178.45 54677.82 88888.00 2015-04-10 19:17:34.125 100 12534.95 178.43 54677.80 88888.00 2015-04-10 19:17:34.250 100 12534.88 178.35 54677.82 88888.00 2015-04-10 19:17:34.375 100 12534.92 178.40 54677.80 88888.00 2015-04-10 19:17:34.500 100 12535.00 178.43 54677.80 88888.00 2015-04-10 19:17:34.625 100 12534.95 178.45 54677.85 88888.00 2015-04-10 19:17:34.750 100 12534.95 178.45 54677.88 88888.00 2015-04-10 19:17:34.875 100 12534.92 178.45 54677.88 88888.00 2015-04-10 19:17:35.000 100 12534.92 178.45 54677.88 88888.00 2015-04-10 19:17:35.125 100 12534.90 178.45 54677.90 88888.00 2015-04-10 19:17:35.250 100 12534.88 178.47 54677.93 88888.00 2015-04-10 19:17:35.375 100 12534.92 178.47 54677.90 88888.00 2015-04-10 19:17:35.500 100 12534.92 178.50 54677.93 88888.00 2015-04-10 19:17:35.625 100 12534.92 178.50 54677.97 88888.00 2015-04-10 19:17:35.750 100 12534.88 178.50 54677.97 88888.00 2015-04-10 19:17:35.875 100 12534.85 178.47 54678.00 88888.00 2015-04-10 19:17:36.000 100 12534.88 178.47 54677.97 88888.00 2015-04-10 19:17:36.125 100 12534.83 178.47 54678.00 88888.00 2015-04-10 19:17:36.250 100 12534.75 178.50 54678.00 88888.00 2015-04-10 19:17:36.375 100 12534.77 178.50 54678.00 88888.00 2015-04-10 19:17:36.500 100 12534.70 178.55 54678.05 88888.00 2015-04-10 19:17:36.625 100 12534.70 178.57 54678.03 88888.00 2015-04-10 19:17:36.750 100 12534.70 178.60 54678.03 88888.00 2015-04-10 19:17:36.875 100 12534.65 178.60 54678.03 88888.00 2015-04-10 19:17:37.000 100 12534.60 178.60 54678.05 88888.00 2015-04-10 19:17:37.125 100 12534.60 178.60 54678.07 88888.00 2015-04-10 19:17:37.250 100 12534.58 178.60 54678.10 88888.00 2015-04-10 19:17:37.375 100 12534.58 178.62 54678.05 88888.00 2015-04-10 19:17:37.500 100 12534.58 178.65 54678.05 88888.00 2015-04-10 19:17:37.625 100 12534.55 178.65 54678.07 88888.00 2015-04-10 19:17:37.750 100 12534.50 178.62 54678.07 88888.00 2015-04-10 19:17:37.875 100 12534.50 178.65 54678.10 88888.00 2015-04-10 19:17:38.000 100 12534.50 178.70 54678.10 88888.00 2015-04-10 19:17:38.125 100 12534.52 178.65 54678.12 88888.00 2015-04-10 19:17:38.250 100 12534.48 178.62 54678.15 88888.00 2015-04-10 19:17:38.375 100 12534.50 178.65 54678.15 88888.00 2015-04-10 19:17:38.500 100 12534.50 178.68 54678.15 88888.00 2015-04-10 19:17:38.625 100 12534.48 178.68 54678.15 88888.00 2015-04-10 19:17:38.750 100 12534.45 178.68 54678.18 88888.00 2015-04-10 19:17:38.875 100 12534.42 178.70 54678.20 88888.00 2015-04-10 19:17:39.000 100 12534.42 178.68 54678.20 88888.00 2015-04-10 19:17:39.125 100 12534.40 178.70 54678.18 88888.00 2015-04-10 19:17:39.250 100 12534.38 178.70 54678.20 88888.00 2015-04-10 19:17:39.375 100 12534.38 178.72 54678.20 88888.00 2015-04-10 19:17:39.500 100 12534.33 178.72 54678.18 88888.00 2015-04-10 19:17:39.625 100 12534.33 178.70 54678.22 88888.00 2015-04-10 19:17:39.750 100 12534.30 178.70 54678.25 88888.00 2015-04-10 19:17:39.875 100 12534.27 178.75 54678.25 88888.00 2015-04-10 19:17:40.000 100 12534.25 178.72 54678.22 88888.00 2015-04-10 19:17:40.125 100 12534.30 178.72 54678.25 88888.00 2015-04-10 19:17:40.250 100 12534.30 178.72 54678.28 88888.00 2015-04-10 19:17:40.375 100 12534.25 178.78 54678.25 88888.00 2015-04-10 19:17:40.500 100 12534.20 178.78 54678.25 88888.00 2015-04-10 19:17:40.625 100 12534.25 178.80 54678.30 88888.00 2015-04-10 19:17:40.750 100 12534.27 178.78 54678.30 88888.00 2015-04-10 19:17:40.875 100 12534.17 178.78 54678.30 88888.00 2015-04-10 19:17:41.000 100 12534.17 178.80 54678.30 88888.00 2015-04-10 19:17:41.125 100 12534.17 178.82 54678.32 88888.00 2015-04-10 19:17:41.250 100 12534.12 178.85 54678.35 88888.00 2015-04-10 19:17:41.375 100 12534.10 178.85 54678.35 88888.00 2015-04-10 19:17:41.500 100 12534.00 178.88 54678.38 88888.00 2015-04-10 19:17:41.625 100 12533.95 178.85 54678.40 88888.00 2015-04-10 19:17:41.750 100 12533.95 178.85 54678.38 88888.00 2015-04-10 19:17:41.875 100 12533.92 178.88 54678.38 88888.00 2015-04-10 19:17:42.000 100 12534.00 178.90 54678.40 88888.00 2015-04-10 19:17:42.125 100 12534.05 178.93 54678.40 88888.00 2015-04-10 19:17:42.250 100 12533.98 178.88 54678.43 88888.00 2015-04-10 19:17:42.375 100 12533.98 178.90 54678.43 88888.00 2015-04-10 19:17:42.500 100 12534.00 178.90 54678.45 88888.00 2015-04-10 19:17:42.625 100 12533.88 178.90 54678.45 88888.00 2015-04-10 19:17:42.750 100 12533.80 178.90 54678.45 88888.00 2015-04-10 19:17:42.875 100 12533.77 178.88 54678.43 88888.00 2015-04-10 19:17:43.000 100 12533.83 178.90 54678.40 88888.00 2015-04-10 19:17:43.125 100 12533.83 178.88 54678.45 88888.00 2015-04-10 19:17:43.250 100 12533.80 178.90 54678.50 88888.00 2015-04-10 19:17:43.375 100 12533.85 178.93 54678.47 88888.00 2015-04-10 19:17:43.500 100 12533.85 178.93 54678.50 88888.00 2015-04-10 19:17:43.625 100 12533.77 178.95 54678.50 88888.00 2015-04-10 19:17:43.750 100 12533.70 178.95 54678.53 88888.00 2015-04-10 19:17:43.875 100 12533.70 178.93 54678.53 88888.00 2015-04-10 19:17:44.000 100 12533.73 178.95 54678.53 88888.00 2015-04-10 19:17:44.125 100 12533.67 178.95 54678.53 88888.00 2015-04-10 19:17:44.250 100 12533.67 178.93 54678.53 88888.00 2015-04-10 19:17:44.375 100 12533.73 178.95 54678.50 88888.00 2015-04-10 19:17:44.500 100 12533.73 178.97 54678.55 88888.00 2015-04-10 19:17:44.625 100 12533.67 179.03 54678.57 88888.00 2015-04-10 19:17:44.750 100 12533.67 179.00 54678.57 88888.00 2015-04-10 19:17:44.875 100 12533.65 178.97 54678.57 88888.00 2015-04-10 19:17:45.000 100 12533.62 178.97 54678.57 88888.00 2015-04-10 19:17:45.125 100 12533.60 179.00 54678.57 88888.00 2015-04-10 19:17:45.250 100 12533.60 179.00 54678.57 88888.00 2015-04-10 19:17:45.375 100 12533.62 179.03 54678.57 88888.00 2015-04-10 19:17:45.500 100 12533.60 179.03 54678.62 88888.00 2015-04-10 19:17:45.625 100 12533.58 179.05 54678.62 88888.00 2015-04-10 19:17:45.750 100 12533.58 179.10 54678.62 88888.00 2015-04-10 19:17:45.875 100 12533.58 179.12 54678.62 88888.00 2015-04-10 19:17:46.000 100 12533.58 179.10 54678.65 88888.00 2015-04-10 19:17:46.125 100 12533.48 179.05 54678.62 88888.00 2015-04-10 19:17:46.250 100 12533.40 179.05 54678.68 88888.00 2015-04-10 19:17:46.375 100 12533.45 179.12 54678.70 88888.00 2015-04-10 19:17:46.500 100 12533.52 179.12 54678.70 88888.00 2015-04-10 19:17:46.625 100 12533.52 179.10 54678.70 88888.00 2015-04-10 19:17:46.750 100 12533.50 179.12 54678.70 88888.00 2015-04-10 19:17:46.875 100 12533.42 179.12 54678.68 88888.00 2015-04-10 19:17:47.000 100 12533.33 179.12 54678.65 88888.00 2015-04-10 19:17:47.125 100 12533.25 179.10 54678.65 88888.00 2015-04-10 19:17:47.250 100 12533.17 179.12 54678.72 88888.00 2015-04-10 19:17:47.375 100 12533.25 179.18 54678.72 88888.00 2015-04-10 19:17:47.500 100 12533.27 179.18 54678.75 88888.00 2015-04-10 19:17:47.625 100 12533.27 179.18 54678.78 88888.00 2015-04-10 19:17:47.750 100 12533.23 179.15 54678.75 88888.00 2015-04-10 19:17:47.875 100 12533.20 179.15 54678.70 88888.00 2015-04-10 19:17:48.000 100 12533.23 179.18 54678.72 88888.00 2015-04-10 19:17:48.125 100 12533.20 179.18 54678.75 88888.00 2015-04-10 19:17:48.250 100 12533.17 179.18 54678.78 88888.00 2015-04-10 19:17:48.375 100 12533.23 179.18 54678.75 88888.00 2015-04-10 19:17:48.500 100 12533.17 179.18 54678.72 88888.00 2015-04-10 19:17:48.625 100 12533.15 179.18 54678.75 88888.00 2015-04-10 19:17:48.750 100 12533.15 179.18 54678.78 88888.00 2015-04-10 19:17:48.875 100 12533.17 179.18 54678.82 88888.00 2015-04-10 19:17:49.000 100 12533.15 179.18 54678.82 88888.00 2015-04-10 19:17:49.125 100 12533.12 179.18 54678.80 88888.00 2015-04-10 19:17:49.250 100 12533.05 179.20 54678.82 88888.00 2015-04-10 19:17:49.375 100 12533.08 179.20 54678.82 88888.00 2015-04-10 19:17:49.500 100 12533.10 179.20 54678.80 88888.00 2015-04-10 19:17:49.625 100 12533.02 179.20 54678.80 88888.00 2015-04-10 19:17:49.750 100 12533.02 179.20 54678.82 88888.00 2015-04-10 19:17:49.875 100 12533.08 179.20 54678.82 88888.00 2015-04-10 19:17:50.000 100 12533.02 179.20 54678.82 88888.00 2015-04-10 19:17:50.125 100 12533.00 179.22 54678.85 88888.00 2015-04-10 19:17:50.250 100 12533.02 179.22 54678.88 88888.00 2015-04-10 19:17:50.375 100 12533.02 179.22 54678.82 88888.00 2015-04-10 19:17:50.500 100 12532.95 179.22 54678.85 88888.00 2015-04-10 19:17:50.625 100 12532.88 179.25 54678.88 88888.00 2015-04-10 19:17:50.750 100 12532.92 179.25 54678.88 88888.00 2015-04-10 19:17:50.875 100 12532.95 179.28 54678.90 88888.00 2015-04-10 19:17:51.000 100 12532.88 179.25 54678.90 88888.00 2015-04-10 19:17:51.125 100 12532.83 179.25 54678.90 88888.00 2015-04-10 19:17:51.250 100 12532.75 179.22 54678.88 88888.00 2015-04-10 19:17:51.375 100 12532.75 179.22 54678.90 88888.00 2015-04-10 19:17:51.500 100 12532.77 179.30 54678.93 88888.00 2015-04-10 19:17:51.625 100 12532.80 179.30 54678.90 88888.00 2015-04-10 19:17:51.750 100 12532.85 179.28 54678.90 88888.00 2015-04-10 19:17:51.875 100 12532.80 179.28 54678.93 88888.00 2015-04-10 19:17:52.000 100 12532.75 179.30 54678.93 88888.00 2015-04-10 19:17:52.125 100 12532.73 179.28 54678.93 88888.00 2015-04-10 19:17:52.250 100 12532.70 179.25 54678.95 88888.00 2015-04-10 19:17:52.375 100 12532.75 179.28 54678.95 88888.00 2015-04-10 19:17:52.500 100 12532.73 179.32 54678.97 88888.00 2015-04-10 19:17:52.625 100 12532.65 179.30 54678.97 88888.00 2015-04-10 19:17:52.750 100 12532.65 179.30 54679.00 88888.00 2015-04-10 19:17:52.875 100 12532.75 179.28 54679.03 88888.00 2015-04-10 19:17:53.000 100 12532.75 179.30 54679.00 88888.00 2015-04-10 19:17:53.125 100 12532.73 179.30 54679.05 88888.00 2015-04-10 19:17:53.250 100 12532.70 179.30 54679.03 88888.00 2015-04-10 19:17:53.375 100 12532.70 179.32 54679.05 88888.00 2015-04-10 19:17:53.500 100 12532.62 179.32 54679.05 88888.00 2015-04-10 19:17:53.625 100 12532.62 179.32 54679.05 88888.00 2015-04-10 19:17:53.750 100 12532.65 179.35 54679.05 88888.00 2015-04-10 19:17:53.875 100 12532.67 179.35 54679.05 88888.00 2015-04-10 19:17:54.000 100 12532.62 179.32 54679.05 88888.00 2015-04-10 19:17:54.125 100 12532.60 179.32 54679.05 88888.00 2015-04-10 19:17:54.250 100 12532.50 179.30 54679.03 88888.00 2015-04-10 19:17:54.375 100 12532.55 179.30 54679.03 88888.00 2015-04-10 19:17:54.500 100 12532.58 179.35 54679.05 88888.00 2015-04-10 19:17:54.625 100 12532.52 179.32 54679.05 88888.00 2015-04-10 19:17:54.750 100 12532.52 179.35 54679.05 88888.00 2015-04-10 19:17:54.875 100 12532.52 179.38 54679.07 88888.00 2015-04-10 19:17:55.000 100 12532.55 179.35 54679.03 88888.00 2015-04-10 19:17:55.125 100 12532.55 179.35 54679.05 88888.00 2015-04-10 19:17:55.250 100 12532.50 179.30 54679.05 88888.00 2015-04-10 19:17:55.375 100 12532.52 179.32 54679.05 88888.00 2015-04-10 19:17:55.500 100 12532.48 179.35 54679.05 88888.00 2015-04-10 19:17:55.625 100 12532.45 179.38 54679.07 88888.00 2015-04-10 19:17:55.750 100 12532.40 179.35 54679.10 88888.00 2015-04-10 19:17:55.875 100 12532.52 179.35 54679.07 88888.00 2015-04-10 19:17:56.000 100 12532.55 179.40 54679.07 88888.00 2015-04-10 19:17:56.125 100 12532.50 179.40 54679.12 88888.00 2015-04-10 19:17:56.250 100 12532.42 179.38 54679.12 88888.00 2015-04-10 19:17:56.375 100 12532.40 179.40 54679.15 88888.00 2015-04-10 19:17:56.500 100 12532.40 179.38 54679.12 88888.00 2015-04-10 19:17:56.625 100 12532.40 179.35 54679.12 88888.00 2015-04-10 19:17:56.750 100 12532.33 179.40 54679.15 88888.00 2015-04-10 19:17:56.875 100 12532.33 179.40 54679.12 88888.00 2015-04-10 19:17:57.000 100 12532.33 179.43 54679.12 88888.00 2015-04-10 19:17:57.125 100 12532.30 179.40 54679.15 88888.00 2015-04-10 19:17:57.250 100 12532.25 179.43 54679.15 88888.00 2015-04-10 19:17:57.375 100 12532.25 179.45 54679.15 88888.00 2015-04-10 19:17:57.500 100 12532.20 179.45 54679.15 88888.00 2015-04-10 19:17:57.625 100 12532.20 179.45 54679.15 88888.00 2015-04-10 19:17:57.750 100 12532.23 179.45 54679.15 88888.00 2015-04-10 19:17:57.875 100 12532.25 179.45 54679.18 88888.00 2015-04-10 19:17:58.000 100 12532.25 179.43 54679.20 88888.00 2015-04-10 19:17:58.125 100 12532.17 179.45 54679.20 88888.00 2015-04-10 19:17:58.250 100 12532.17 179.43 54679.22 88888.00 2015-04-10 19:17:58.375 100 12532.15 179.43 54679.22 88888.00 2015-04-10 19:17:58.500 100 12532.10 179.45 54679.20 88888.00 2015-04-10 19:17:58.625 100 12532.12 179.45 54679.22 88888.00 2015-04-10 19:17:58.750 100 12532.15 179.45 54679.22 88888.00 2015-04-10 19:17:58.875 100 12532.08 179.43 54679.20 88888.00 2015-04-10 19:17:59.000 100 12532.10 179.45 54679.18 88888.00 2015-04-10 19:17:59.125 100 12532.15 179.47 54679.22 88888.00 2015-04-10 19:17:59.250 100 12532.12 179.45 54679.22 88888.00 2015-04-10 19:17:59.375 100 12532.08 179.45 54679.20 88888.00 2015-04-10 19:17:59.500 100 12532.05 179.45 54679.20 88888.00 2015-04-10 19:17:59.625 100 12532.02 179.45 54679.20 88888.00 2015-04-10 19:17:59.750 100 12532.10 179.47 54679.20 88888.00 2015-04-10 19:17:59.875 100 12532.15 179.47 54679.22 88888.00 2015-04-10 19:18:00.000 100 12532.05 179.47 54679.22 88888.00 2015-04-10 19:18:00.125 100 12531.95 179.45 54679.28 88888.00 2015-04-10 19:18:00.250 100 12531.95 179.47 54679.28 88888.00 2015-04-10 19:18:00.375 100 12532.02 179.47 54679.28 88888.00 2015-04-10 19:18:00.500 100 12532.05 179.45 54679.30 88888.00 2015-04-10 19:18:00.625 100 12532.05 179.47 54679.28 88888.00 2015-04-10 19:18:00.750 100 12532.05 179.47 54679.28 88888.00 2015-04-10 19:18:00.875 100 12532.10 179.47 54679.25 88888.00 2015-04-10 19:18:01.000 100 12532.05 179.45 54679.25 88888.00 2015-04-10 19:18:01.125 100 12532.08 179.45 54679.25 88888.00 2015-04-10 19:18:01.250 100 12532.02 179.47 54679.25 88888.00 2015-04-10 19:18:01.375 100 12531.98 179.47 54679.25 88888.00 2015-04-10 19:18:01.500 100 12531.90 179.47 54679.28 88888.00 2015-04-10 19:18:01.625 100 12531.90 179.47 54679.28 88888.00 2015-04-10 19:18:01.750 100 12531.98 179.47 54679.28 88888.00 2015-04-10 19:18:01.875 100 12532.02 179.50 54679.28 88888.00 2015-04-10 19:18:02.000 100 12532.00 179.50 54679.30 88888.00 2015-04-10 19:18:02.125 100 12531.98 179.47 54679.30 88888.00 2015-04-10 19:18:02.250 100 12531.90 179.45 54679.32 88888.00 2015-04-10 19:18:02.375 100 12531.95 179.50 54679.32 88888.00 2015-04-10 19:18:02.500 100 12531.92 179.47 54679.30 88888.00 2015-04-10 19:18:02.625 100 12531.95 179.50 54679.32 88888.00 2015-04-10 19:18:02.750 100 12531.95 179.50 54679.35 88888.00 2015-04-10 19:18:02.875 100 12531.90 179.45 54679.35 88888.00 2015-04-10 19:18:03.000 100 12531.88 179.45 54679.35 88888.00 2015-04-10 19:18:03.125 100 12531.83 179.47 54679.35 88888.00 2015-04-10 19:18:03.250 100 12531.80 179.50 54679.35 88888.00 2015-04-10 19:18:03.375 100 12531.85 179.50 54679.35 88888.00 2015-04-10 19:18:03.500 100 12531.83 179.50 54679.35 88888.00 2015-04-10 19:18:03.625 100 12531.75 179.50 54679.35 88888.00 2015-04-10 19:18:03.750 100 12531.75 179.47 54679.35 88888.00 2015-04-10 19:18:03.875 100 12531.77 179.50 54679.38 88888.00 2015-04-10 19:18:04.000 100 12531.75 179.50 54679.38 88888.00 2015-04-10 19:18:04.125 100 12531.62 179.47 54679.38 88888.00 2015-04-10 19:18:04.250 100 12531.58 179.43 54679.40 88888.00 2015-04-10 19:18:04.375 100 12531.62 179.47 54679.40 88888.00 2015-04-10 19:18:04.500 100 12531.62 179.47 54679.38 88888.00 2015-04-10 19:18:04.625 100 12531.65 179.47 54679.43 88888.00 2015-04-10 19:18:04.750 100 12531.67 179.47 54679.43 88888.00 2015-04-10 19:18:04.875 100 12531.73 179.50 54679.43 88888.00 2015-04-10 19:18:05.000 100 12531.73 179.50 54679.43 88888.00 2015-04-10 19:18:05.125 100 12531.70 179.47 54679.43 88888.00 2015-04-10 19:18:05.250 100 12531.65 179.47 54679.43 88888.00 2015-04-10 19:18:05.375 100 12531.65 179.47 54679.45 88888.00 2015-04-10 19:18:05.500 100 12531.60 179.50 54679.45 88888.00 2015-04-10 19:18:05.625 100 12531.58 179.50 54679.45 88888.00 2015-04-10 19:18:05.750 100 12531.50 179.50 54679.45 88888.00 2015-04-10 19:18:05.875 100 12531.42 179.50 54679.43 88888.00 2015-04-10 19:18:06.000 100 12531.48 179.47 54679.47 88888.00 2015-04-10 19:18:06.125 100 12531.50 179.50 54679.50 88888.00 2015-04-10 19:18:06.250 100 12531.50 179.50 54679.50 88888.00 2015-04-10 19:18:06.375 100 12531.52 179.50 54679.50 88888.00 2015-04-10 19:18:06.500 100 12531.42 179.50 54679.55 88888.00 2015-04-10 19:18:06.625 100 12531.35 179.50 54679.57 88888.00 2015-04-10 19:18:06.750 100 12531.35 179.47 54679.55 88888.00 2015-04-10 19:18:06.875 100 12531.35 179.50 54679.53 88888.00 2015-04-10 19:18:07.000 100 12531.38 179.50 54679.53 88888.00 2015-04-10 19:18:07.125 100 12531.35 179.50 54679.55 88888.00 2015-04-10 19:18:07.250 100 12531.33 179.47 54679.55 88888.00 2015-04-10 19:18:07.375 100 12531.27 179.50 54679.57 88888.00 2015-04-10 19:18:07.500 100 12531.20 179.47 54679.55 88888.00 2015-04-10 19:18:07.625 100 12531.20 179.53 54679.57 88888.00 2015-04-10 19:18:07.750 100 12531.17 179.53 54679.55 88888.00 2015-04-10 19:18:07.875 100 12531.17 179.50 54679.53 88888.00 2015-04-10 19:18:08.000 100 12531.15 179.45 54679.53 88888.00 2015-04-10 19:18:08.125 100 12531.12 179.47 54679.55 88888.00 2015-04-10 19:18:08.250 100 12531.12 179.45 54679.55 88888.00 2015-04-10 19:18:08.375 100 12531.17 179.45 54679.57 88888.00 2015-04-10 19:18:08.500 100 12531.12 179.47 54679.57 88888.00 2015-04-10 19:18:08.625 100 12531.10 179.50 54679.57 88888.00 2015-04-10 19:18:08.750 100 12531.12 179.47 54679.60 88888.00 2015-04-10 19:18:08.875 100 12531.12 179.50 54679.60 88888.00 2015-04-10 19:18:09.000 100 12531.10 179.50 54679.60 88888.00 2015-04-10 19:18:09.125 100 12531.05 179.50 54679.62 88888.00 2015-04-10 19:18:09.250 100 12530.98 179.47 54679.62 88888.00 2015-04-10 19:18:09.375 100 12530.95 179.50 54679.60 88888.00 2015-04-10 19:18:09.500 100 12530.92 179.47 54679.55 88888.00 2015-04-10 19:18:09.625 100 12530.90 179.53 54679.57 88888.00 2015-04-10 19:18:09.750 100 12530.88 179.53 54679.60 88888.00 2015-04-10 19:18:09.875 100 12530.92 179.55 54679.62 88888.00 2015-04-10 19:18:10.000 100 12530.92 179.53 54679.60 88888.00 2015-04-10 19:18:10.125 100 12530.90 179.53 54679.62 88888.00 2015-04-10 19:18:10.250 100 12530.90 179.53 54679.65 88888.00 2015-04-10 19:18:10.375 100 12530.88 179.55 54679.65 88888.00 2015-04-10 19:18:10.500 100 12530.80 179.55 54679.68 88888.00 2015-04-10 19:18:10.625 100 12530.77 179.55 54679.70 88888.00 2015-04-10 19:18:10.750 100 12530.80 179.55 54679.70 88888.00 2015-04-10 19:18:10.875 100 12530.75 179.53 54679.70 88888.00 2015-04-10 19:18:11.000 100 12530.75 179.50 54679.70 88888.00 2015-04-10 19:18:11.125 100 12530.77 179.53 54679.72 88888.00 2015-04-10 19:18:11.250 100 12530.75 179.53 54679.72 88888.00 2015-04-10 19:18:11.375 100 12530.73 179.53 54679.72 88888.00 2015-04-10 19:18:11.500 100 12530.70 179.53 54679.72 88888.00 2015-04-10 19:18:11.625 100 12530.70 179.50 54679.72 88888.00 2015-04-10 19:18:11.750 100 12530.67 179.50 54679.75 88888.00 2015-04-10 19:18:11.875 100 12530.67 179.55 54679.78 88888.00 2015-04-10 19:18:12.000 100 12530.67 179.50 54679.75 88888.00 2015-04-10 19:18:12.125 100 12530.65 179.47 54679.78 88888.00 2015-04-10 19:18:12.250 100 12530.55 179.45 54679.80 88888.00 2015-04-10 19:18:12.375 100 12530.55 179.47 54679.80 88888.00 2015-04-10 19:18:12.500 100 12530.55 179.50 54679.78 88888.00 2015-04-10 19:18:12.625 100 12530.50 179.50 54679.78 88888.00 2015-04-10 19:18:12.750 100 12530.48 179.47 54679.78 88888.00 2015-04-10 19:18:12.875 100 12530.42 179.50 54679.78 88888.00 2015-04-10 19:18:13.000 100 12530.42 179.50 54679.78 88888.00 2015-04-10 19:18:13.125 100 12530.42 179.47 54679.80 88888.00 2015-04-10 19:18:13.250 100 12530.40 179.47 54679.82 88888.00 2015-04-10 19:18:13.375 100 12530.40 179.47 54679.82 88888.00 2015-04-10 19:18:13.500 100 12530.42 179.47 54679.82 88888.00 2015-04-10 19:18:13.625 100 12530.35 179.45 54679.85 88888.00 2015-04-10 19:18:13.750 100 12530.33 179.47 54679.82 88888.00 2015-04-10 19:18:13.875 100 12530.30 179.47 54679.85 88888.00 2015-04-10 19:18:14.000 100 12530.35 179.47 54679.88 88888.00 2015-04-10 19:18:14.125 100 12530.40 179.50 54679.90 88888.00 2015-04-10 19:18:14.250 100 12530.27 179.50 54679.90 88888.00 2015-04-10 19:18:14.375 100 12530.25 179.53 54679.90 88888.00 2015-04-10 19:18:14.500 100 12530.30 179.55 54679.88 88888.00 2015-04-10 19:18:14.625 100 12530.27 179.53 54679.88 88888.00 2015-04-10 19:18:14.750 100 12530.33 179.55 54679.88 88888.00 2015-04-10 19:18:14.875 100 12530.30 179.55 54679.88 88888.00 2015-04-10 19:18:15.000 100 12530.23 179.53 54679.90 88888.00 2015-04-10 19:18:15.125 100 12530.23 179.53 54679.93 88888.00 2015-04-10 19:18:15.250 100 12530.20 179.50 54679.93 88888.00 2015-04-10 19:18:15.375 100 12530.17 179.55 54679.93 88888.00 2015-04-10 19:18:15.500 100 12530.15 179.53 54679.90 88888.00 2015-04-10 19:18:15.625 100 12530.17 179.55 54679.93 88888.00 2015-04-10 19:18:15.750 100 12530.12 179.55 54679.95 88888.00 2015-04-10 19:18:15.875 100 12530.12 179.53 54679.95 88888.00 2015-04-10 19:18:16.000 100 12530.12 179.53 54679.93 88888.00 2015-04-10 19:18:16.125 100 12530.10 179.55 54679.95 88888.00 2015-04-10 19:18:16.250 100 12530.08 179.53 54679.95 88888.00 2015-04-10 19:18:16.375 100 12530.10 179.50 54679.93 88888.00 2015-04-10 19:18:16.500 100 12530.05 179.50 54679.93 88888.00 2015-04-10 19:18:16.625 100 12530.05 179.55 54679.93 88888.00 2015-04-10 19:18:16.750 100 12529.98 179.50 54679.90 88888.00 2015-04-10 19:18:16.875 100 12529.98 179.47 54679.93 88888.00 2015-04-10 19:18:17.000 100 12530.00 179.53 54679.95 88888.00 2015-04-10 19:18:17.125 100 12530.02 179.53 54679.95 88888.00 2015-04-10 19:18:17.250 100 12529.98 179.53 54679.95 88888.00 2015-04-10 19:18:17.375 100 12529.90 179.50 54679.95 88888.00 2015-04-10 19:18:17.500 100 12529.85 179.50 54679.95 88888.00 2015-04-10 19:18:17.625 100 12529.95 179.55 54679.97 88888.00 2015-04-10 19:18:17.750 100 12529.98 179.57 54679.97 88888.00 2015-04-10 19:18:17.875 100 12529.88 179.53 54679.95 88888.00 2015-04-10 19:18:18.000 100 12529.85 179.50 54679.95 88888.00 2015-04-10 19:18:18.125 100 12529.85 179.53 54679.95 88888.00 2015-04-10 19:18:18.250 100 12529.83 179.50 54679.97 88888.00 2015-04-10 19:18:18.375 100 12529.75 179.47 54679.97 88888.00 2015-04-10 19:18:18.500 100 12529.70 179.47 54679.97 88888.00 2015-04-10 19:18:18.625 100 12529.73 179.50 54680.00 88888.00 2015-04-10 19:18:18.750 100 12529.75 179.50 54679.97 88888.00 2015-04-10 19:18:18.875 100 12529.73 179.53 54680.00 88888.00 2015-04-10 19:18:19.000 100 12529.75 179.50 54680.00 88888.00 2015-04-10 19:18:19.125 100 12529.67 179.50 54680.03 88888.00 2015-04-10 19:18:19.250 100 12529.60 179.50 54680.03 88888.00 2015-04-10 19:18:19.375 100 12529.62 179.50 54680.00 88888.00 2015-04-10 19:18:19.500 100 12529.65 179.53 54680.03 88888.00 2015-04-10 19:18:19.625 100 12529.67 179.53 54680.03 88888.00 2015-04-10 19:18:19.750 100 12529.65 179.53 54680.00 88888.00 2015-04-10 19:18:19.875 100 12529.65 179.55 54680.03 88888.00 2015-04-10 19:18:20.000 100 12529.70 179.55 54680.03 88888.00 2015-04-10 19:18:20.125 100 12529.65 179.50 54680.03 88888.00 2015-04-10 19:18:20.250 100 12529.52 179.50 54680.05 88888.00 2015-04-10 19:18:20.375 100 12529.52 179.55 54680.03 88888.00 2015-04-10 19:18:20.500 100 12529.58 179.55 54680.03 88888.00 2015-04-10 19:18:20.625 100 12529.62 179.55 54680.07 88888.00 2015-04-10 19:18:20.750 100 12529.62 179.57 54680.07 88888.00 2015-04-10 19:18:20.875 100 12529.60 179.53 54680.03 88888.00 2015-04-10 19:18:21.000 100 12529.60 179.50 54680.00 88888.00 2015-04-10 19:18:21.125 100 12529.58 179.50 54680.03 88888.00 2015-04-10 19:18:21.250 100 12529.50 179.45 54680.05 88888.00 2015-04-10 19:18:21.375 100 12529.55 179.53 54680.05 88888.00 2015-04-10 19:18:21.500 100 12529.58 179.55 54680.05 88888.00 2015-04-10 19:18:21.625 100 12529.52 179.53 54680.05 88888.00 2015-04-10 19:18:21.750 100 12529.52 179.50 54680.05 88888.00 2015-04-10 19:18:21.875 100 12529.52 179.47 54680.07 88888.00 2015-04-10 19:18:22.000 100 12529.52 179.47 54680.07 88888.00 2015-04-10 19:18:22.125 100 12529.55 179.50 54680.07 88888.00 2015-04-10 19:18:22.250 100 12529.50 179.47 54680.07 88888.00 2015-04-10 19:18:22.375 100 12529.48 179.47 54680.05 88888.00 2015-04-10 19:18:22.500 100 12529.38 179.47 54680.05 88888.00 2015-04-10 19:18:22.625 100 12529.33 179.50 54680.05 88888.00 2015-04-10 19:18:22.750 100 12529.38 179.53 54680.07 88888.00 2015-04-10 19:18:22.875 100 12529.45 179.50 54680.07 88888.00 2015-04-10 19:18:23.000 100 12529.45 179.50 54680.05 88888.00 2015-04-10 19:18:23.125 100 12529.42 179.50 54680.05 88888.00 2015-04-10 19:18:23.250 100 12529.42 179.47 54680.05 88888.00 2015-04-10 19:18:23.375 100 12529.45 179.50 54680.05 88888.00 2015-04-10 19:18:23.500 100 12529.38 179.50 54680.05 88888.00 2015-04-10 19:18:23.625 100 12529.40 179.53 54680.05 88888.00 2015-04-10 19:18:23.750 100 12529.42 179.55 54680.05 88888.00 2015-04-10 19:18:23.875 100 12529.38 179.55 54680.05 88888.00 2015-04-10 19:18:24.000 100 12529.35 179.53 54680.05 88888.00 2015-04-10 19:18:24.125 100 12529.40 179.50 54680.07 88888.00 2015-04-10 19:18:24.250 100 12529.35 179.47 54680.05 88888.00 2015-04-10 19:18:24.375 100 12529.38 179.53 54680.07 88888.00 2015-04-10 19:18:24.500 100 12529.33 179.50 54680.07 88888.00 2015-04-10 19:18:24.625 100 12529.38 179.50 54680.03 88888.00 2015-04-10 19:18:24.750 100 12529.38 179.53 54680.03 88888.00 2015-04-10 19:18:24.875 100 12529.35 179.53 54680.05 88888.00 2015-04-10 19:18:25.000 100 12529.25 179.53 54680.03 88888.00 2015-04-10 19:18:25.125 100 12529.25 179.50 54680.03 88888.00 2015-04-10 19:18:25.250 100 12529.20 179.53 54680.05 88888.00 2015-04-10 19:18:25.375 100 12529.20 179.53 54680.05 88888.00 2015-04-10 19:18:25.500 100 12529.23 179.55 54680.07 88888.00 2015-04-10 19:18:25.625 100 12529.25 179.55 54680.07 88888.00 2015-04-10 19:18:25.750 100 12529.20 179.53 54680.07 88888.00 2015-04-10 19:18:25.875 100 12529.15 179.53 54680.07 88888.00 2015-04-10 19:18:26.000 100 12529.17 179.50 54680.05 88888.00 2015-04-10 19:18:26.125 100 12529.23 179.53 54680.07 88888.00 2015-04-10 19:18:26.250 100 12529.23 179.53 54680.05 88888.00 2015-04-10 19:18:26.375 100 12529.17 179.50 54680.03 88888.00 2015-04-10 19:18:26.500 100 12529.12 179.50 54680.05 88888.00 2015-04-10 19:18:26.625 100 12529.12 179.53 54680.07 88888.00 2015-04-10 19:18:26.750 100 12529.15 179.57 54680.07 88888.00 2015-04-10 19:18:26.875 100 12529.23 179.57 54680.05 88888.00 2015-04-10 19:18:27.000 100 12529.20 179.53 54680.03 88888.00 2015-04-10 19:18:27.125 100 12529.20 179.53 54680.03 88888.00 2015-04-10 19:18:27.250 100 12529.15 179.55 54680.05 88888.00 2015-04-10 19:18:27.375 100 12529.12 179.55 54680.05 88888.00 2015-04-10 19:18:27.500 100 12529.10 179.57 54680.03 88888.00 2015-04-10 19:18:27.625 100 12529.17 179.57 54680.05 88888.00 2015-04-10 19:18:27.750 100 12529.17 179.53 54680.05 88888.00 2015-04-10 19:18:27.875 100 12529.12 179.57 54680.03 88888.00 2015-04-10 19:18:28.000 100 12529.20 179.57 54680.03 88888.00 2015-04-10 19:18:28.125 100 12529.23 179.60 54680.05 88888.00 2015-04-10 19:18:28.250 100 12529.15 179.57 54680.05 88888.00 2015-04-10 19:18:28.375 100 12529.20 179.57 54680.03 88888.00 2015-04-10 19:18:28.500 100 12529.23 179.57 54680.00 88888.00 2015-04-10 19:18:28.625 100 12529.23 179.57 54680.03 88888.00 2015-04-10 19:18:28.750 100 12529.23 179.60 54680.00 88888.00 2015-04-10 19:18:28.875 100 12529.15 179.60 54680.03 88888.00 2015-04-10 19:18:29.000 100 12529.15 179.57 54680.00 88888.00 2015-04-10 19:18:29.125 100 12529.12 179.60 54680.00 88888.00 2015-04-10 19:18:29.250 100 12529.12 179.60 54680.03 88888.00 2015-04-10 19:18:29.375 100 12529.15 179.60 54680.03 88888.00 2015-04-10 19:18:29.500 100 12529.17 179.62 54680.00 88888.00 2015-04-10 19:18:29.625 100 12529.15 179.57 54679.97 88888.00 2015-04-10 19:18:29.750 100 12529.10 179.57 54680.00 88888.00 2015-04-10 19:18:29.875 100 12529.08 179.60 54680.00 88888.00 2015-04-10 19:18:30.000 100 12529.15 179.60 54680.00 88888.00 2015-04-10 19:18:30.125 100 12529.12 179.62 54680.00 88888.00 2015-04-10 19:18:30.250 100 12529.10 179.60 54679.97 88888.00 2015-04-10 19:18:30.375 100 12529.20 179.62 54679.97 88888.00 2015-04-10 19:18:30.500 100 12529.23 179.62 54680.00 88888.00 2015-04-10 19:18:30.625 100 12529.20 179.62 54679.97 88888.00 2015-04-10 19:18:30.750 100 12529.17 179.60 54679.97 88888.00 2015-04-10 19:18:30.875 100 12529.17 179.57 54679.95 88888.00 2015-04-10 19:18:31.000 100 12529.20 179.57 54679.97 88888.00 2015-04-10 19:18:31.125 100 12529.17 179.60 54679.97 88888.00 2015-04-10 19:18:31.250 100 12529.05 179.60 54679.97 88888.00 2015-04-10 19:18:31.375 100 12529.02 179.62 54679.97 88888.00 2015-04-10 19:18:31.500 100 12529.10 179.65 54679.97 88888.00 2015-04-10 19:18:31.625 100 12529.20 179.62 54679.97 88888.00 2015-04-10 19:18:31.750 100 12529.15 179.62 54679.97 88888.00 2015-04-10 19:18:31.875 100 12529.10 179.60 54679.93 88888.00 2015-04-10 19:18:32.000 100 12529.17 179.62 54679.93 88888.00 2015-04-10 19:18:32.125 100 12529.20 179.65 54679.93 88888.00 2015-04-10 19:18:32.250 100 12529.20 179.60 54679.95 88888.00 2015-04-10 19:18:32.375 100 12529.23 179.62 54679.93 88888.00 2015-04-10 19:18:32.500 100 12529.12 179.62 54679.93 88888.00 2015-04-10 19:18:32.625 100 12529.15 179.62 54679.90 88888.00 2015-04-10 19:18:32.750 100 12529.17 179.65 54679.90 88888.00 2015-04-10 19:18:32.875 100 12529.25 179.68 54679.93 88888.00 2015-04-10 19:18:33.000 100 12529.27 179.70 54679.93 88888.00 2015-04-10 19:18:33.125 100 12529.25 179.65 54679.88 88888.00 2015-04-10 19:18:33.250 100 12529.17 179.65 54679.90 88888.00 2015-04-10 19:18:33.375 100 12529.17 179.68 54679.90 88888.00 2015-04-10 19:18:33.500 100 12529.20 179.68 54679.88 88888.00 2015-04-10 19:18:33.625 100 12529.23 179.70 54679.90 88888.00 2015-04-10 19:18:33.750 100 12529.25 179.72 54679.90 88888.00 2015-04-10 19:18:33.875 100 12529.23 179.72 54679.90 88888.00 2015-04-10 19:18:34.000 100 12529.17 179.72 54679.88 88888.00 2015-04-10 19:18:34.125 100 12529.12 179.72 54679.90 88888.00 2015-04-10 19:18:34.250 100 12529.12 179.70 54679.90 88888.00 2015-04-10 19:18:34.375 100 12529.23 179.70 54679.90 88888.00 2015-04-10 19:18:34.500 100 12529.25 179.70 54679.90 88888.00 2015-04-10 19:18:34.625 100 12529.27 179.72 54679.88 88888.00 2015-04-10 19:18:34.750 100 12529.27 179.75 54679.88 88888.00 2015-04-10 19:18:34.875 100 12529.27 179.78 54679.85 88888.00 2015-04-10 19:18:35.000 100 12529.20 179.75 54679.85 88888.00 2015-04-10 19:18:35.125 100 12529.23 179.78 54679.88 88888.00 2015-04-10 19:18:35.250 100 12529.20 179.72 54679.85 88888.00 2015-04-10 19:18:35.375 100 12529.17 179.72 54679.82 88888.00 2015-04-10 19:18:35.500 100 12529.12 179.72 54679.82 88888.00 2015-04-10 19:18:35.625 100 12529.12 179.75 54679.82 88888.00 2015-04-10 19:18:35.750 100 12529.17 179.72 54679.82 88888.00 2015-04-10 19:18:35.875 100 12529.17 179.70 54679.80 88888.00 2015-04-10 19:18:36.000 100 12529.23 179.72 54679.80 88888.00 2015-04-10 19:18:36.125 100 12529.20 179.72 54679.85 88888.00 2015-04-10 19:18:36.250 100 12529.15 179.70 54679.85 88888.00 2015-04-10 19:18:36.375 100 12529.17 179.75 54679.82 88888.00 2015-04-10 19:18:36.500 100 12529.20 179.72 54679.82 88888.00 2015-04-10 19:18:36.625 100 12529.17 179.78 54679.80 88888.00 2015-04-10 19:18:36.750 100 12529.17 179.78 54679.82 88888.00 2015-04-10 19:18:36.875 100 12529.15 179.78 54679.80 88888.00 2015-04-10 19:18:37.000 100 12529.12 179.78 54679.80 88888.00 2015-04-10 19:18:37.125 100 12529.17 179.78 54679.80 88888.00 2015-04-10 19:18:37.250 100 12529.15 179.75 54679.78 88888.00 2015-04-10 19:18:37.375 100 12529.15 179.78 54679.78 88888.00 2015-04-10 19:18:37.500 100 12529.17 179.78 54679.78 88888.00 2015-04-10 19:18:37.625 100 12529.20 179.80 54679.78 88888.00 2015-04-10 19:18:37.750 100 12529.20 179.82 54679.78 88888.00 2015-04-10 19:18:37.875 100 12529.27 179.88 54679.78 88888.00 2015-04-10 19:18:38.000 100 12529.33 179.85 54679.75 88888.00 2015-04-10 19:18:38.125 100 12529.35 179.85 54679.75 88888.00 2015-04-10 19:18:38.250 100 12529.30 179.82 54679.75 88888.00 2015-04-10 19:18:38.375 100 12529.27 179.85 54679.75 88888.00 2015-04-10 19:18:38.500 100 12529.25 179.85 54679.75 88888.00 2015-04-10 19:18:38.625 100 12529.23 179.85 54679.72 88888.00 2015-04-10 19:18:38.750 100 12529.23 179.82 54679.72 88888.00 2015-04-10 19:18:38.875 100 12529.23 179.82 54679.72 88888.00 2015-04-10 19:18:39.000 100 12529.20 179.82 54679.72 88888.00 2015-04-10 19:18:39.125 100 12529.25 179.88 54679.75 88888.00 2015-04-10 19:18:39.250 100 12529.30 179.82 54679.75 88888.00 2015-04-10 19:18:39.375 100 12529.27 179.80 54679.72 88888.00 2015-04-10 19:18:39.500 100 12529.27 179.80 54679.70 88888.00 2015-04-10 19:18:39.625 100 12529.30 179.85 54679.72 88888.00 2015-04-10 19:18:39.750 100 12529.35 179.88 54679.72 88888.00 2015-04-10 19:18:39.875 100 12529.38 179.90 54679.75 88888.00 2015-04-10 19:18:40.000 100 12529.30 179.88 54679.72 88888.00 2015-04-10 19:18:40.125 100 12529.27 179.82 54679.72 88888.00 2015-04-10 19:18:40.250 100 12529.33 179.85 54679.70 88888.00 2015-04-10 19:18:40.375 100 12529.35 179.85 54679.68 88888.00 2015-04-10 19:18:40.500 100 12529.25 179.90 54679.65 88888.00 2015-04-10 19:18:40.625 100 12529.23 179.88 54679.70 88888.00 2015-04-10 19:18:40.750 100 12529.25 179.85 54679.68 88888.00 2015-04-10 19:18:40.875 100 12529.30 179.85 54679.65 88888.00 2015-04-10 19:18:41.000 100 12529.33 179.88 54679.65 88888.00 2015-04-10 19:18:41.125 100 12529.30 179.90 54679.68 88888.00 2015-04-10 19:18:41.250 100 12529.33 179.85 54679.68 88888.00 2015-04-10 19:18:41.375 100 12529.33 179.88 54679.68 88888.00 2015-04-10 19:18:41.500 100 12529.30 179.90 54679.68 88888.00 2015-04-10 19:18:41.625 100 12529.38 179.90 54679.70 88888.00 2015-04-10 19:18:41.750 100 12529.38 179.90 54679.68 88888.00 2015-04-10 19:18:41.875 100 12529.35 179.90 54679.68 88888.00 2015-04-10 19:18:42.000 100 12529.33 179.90 54679.65 88888.00 2015-04-10 19:18:42.125 100 12529.30 179.93 54679.65 88888.00 2015-04-10 19:18:42.250 100 12529.35 179.88 54679.65 88888.00 2015-04-10 19:18:42.375 100 12529.38 179.90 54679.65 88888.00 2015-04-10 19:18:42.500 100 12529.35 179.90 54679.62 88888.00 2015-04-10 19:18:42.625 100 12529.33 179.90 54679.60 88888.00 2015-04-10 19:18:42.750 100 12529.40 179.93 54679.62 88888.00 2015-04-10 19:18:42.875 100 12529.40 179.95 54679.65 88888.00 2015-04-10 19:18:43.000 100 12529.35 179.93 54679.65 88888.00 2015-04-10 19:18:43.125 100 12529.30 179.90 54679.65 88888.00 2015-04-10 19:18:43.250 100 12529.23 179.93 54679.68 88888.00 2015-04-10 19:18:43.375 100 12529.27 179.97 54679.70 88888.00 2015-04-10 19:18:43.500 100 12529.20 179.97 54679.68 88888.00 2015-04-10 19:18:43.625 100 12529.23 179.95 54679.65 88888.00 2015-04-10 19:18:43.750 100 12529.25 179.95 54679.62 88888.00 2015-04-10 19:18:43.875 100 12529.30 179.95 54679.62 88888.00 2015-04-10 19:18:44.000 100 12529.33 179.95 54679.62 88888.00 2015-04-10 19:18:44.125 100 12529.30 179.93 54679.65 88888.00 2015-04-10 19:18:44.250 100 12529.23 179.93 54679.62 88888.00 2015-04-10 19:18:44.375 100 12529.20 179.93 54679.62 88888.00 2015-04-10 19:18:44.500 100 12529.23 179.93 54679.62 88888.00 2015-04-10 19:18:44.625 100 12529.25 179.95 54679.65 88888.00 2015-04-10 19:18:44.750 100 12529.25 179.95 54679.65 88888.00 2015-04-10 19:18:44.875 100 12529.25 179.95 54679.62 88888.00 2015-04-10 19:18:45.000 100 12529.25 179.93 54679.60 88888.00 2015-04-10 19:18:45.125 100 12529.27 179.93 54679.62 88888.00 2015-04-10 19:18:45.250 100 12529.25 179.93 54679.62 88888.00 2015-04-10 19:18:45.375 100 12529.23 179.95 54679.65 88888.00 2015-04-10 19:18:45.500 100 12529.23 179.97 54679.65 88888.00 2015-04-10 19:18:45.625 100 12529.23 179.97 54679.65 88888.00 2015-04-10 19:18:45.750 100 12529.17 179.97 54679.62 88888.00 2015-04-10 19:18:45.875 100 12529.20 179.97 54679.60 88888.00 2015-04-10 19:18:46.000 100 12529.20 179.97 54679.60 88888.00 2015-04-10 19:18:46.125 100 12529.17 179.95 54679.65 88888.00 2015-04-10 19:18:46.250 100 12529.17 179.95 54679.62 88888.00 2015-04-10 19:18:46.375 100 12529.20 179.95 54679.60 88888.00 2015-04-10 19:18:46.500 100 12529.17 179.95 54679.60 88888.00 2015-04-10 19:18:46.625 100 12529.12 179.97 54679.62 88888.00 2015-04-10 19:18:46.750 100 12529.17 180.00 54679.60 88888.00 2015-04-10 19:18:46.875 100 12529.20 180.00 54679.60 88888.00 2015-04-10 19:18:47.000 100 12529.17 180.03 54679.62 88888.00 2015-04-10 19:18:47.125 100 12529.10 180.00 54679.57 88888.00 2015-04-10 19:18:47.250 100 12529.10 179.95 54679.53 88888.00 2015-04-10 19:18:47.375 100 12529.12 180.00 54679.57 88888.00 2015-04-10 19:18:47.500 100 12529.10 180.00 54679.60 88888.00 2015-04-10 19:18:47.625 100 12529.12 180.00 54679.57 88888.00 2015-04-10 19:18:47.750 100 12529.10 180.03 54679.57 88888.00 2015-04-10 19:18:47.875 100 12529.10 180.03 54679.55 88888.00 2015-04-10 19:18:48.000 100 12529.10 179.97 54679.53 88888.00 2015-04-10 19:18:48.125 100 12529.12 180.03 54679.57 88888.00 2015-04-10 19:18:48.250 100 12529.15 180.03 54679.60 88888.00 2015-04-10 19:18:48.375 100 12529.17 180.03 54679.60 88888.00 2015-04-10 19:18:48.500 100 12529.10 180.03 54679.60 88888.00 2015-04-10 19:18:48.625 100 12529.15 180.03 54679.57 88888.00 2015-04-10 19:18:48.750 100 12529.23 180.03 54679.60 88888.00 2015-04-10 19:18:48.875 100 12529.23 180.03 54679.55 88888.00 2015-04-10 19:18:49.000 100 12529.17 180.00 54679.53 88888.00 2015-04-10 19:18:49.125 100 12529.10 180.00 54679.57 88888.00 2015-04-10 19:18:49.250 100 12529.08 180.00 54679.57 88888.00 2015-04-10 19:18:49.375 100 12529.08 179.97 54679.57 88888.00 2015-04-10 19:18:49.500 100 12529.08 180.00 54679.53 88888.00 2015-04-10 19:18:49.625 100 12529.08 180.03 54679.55 88888.00 2015-04-10 19:18:49.750 100 12529.08 180.00 54679.53 88888.00 2015-04-10 19:18:49.875 100 12529.00 180.00 54679.53 88888.00 2015-04-10 19:18:50.000 100 12529.00 180.00 54679.53 88888.00 2015-04-10 19:18:50.125 100 12529.00 180.00 54679.53 88888.00 2015-04-10 19:18:50.250 100 12528.98 180.00 54679.50 88888.00 2015-04-10 19:18:50.375 100 12529.02 180.03 54679.50 88888.00 2015-04-10 19:18:50.500 100 12529.02 180.00 54679.53 88888.00 2015-04-10 19:18:50.625 100 12529.00 180.03 54679.55 88888.00 2015-04-10 19:18:50.750 100 12529.05 180.03 54679.55 88888.00 2015-04-10 19:18:50.875 100 12529.05 180.03 54679.55 88888.00 2015-04-10 19:18:51.000 100 12529.05 180.03 54679.50 88888.00 2015-04-10 19:18:51.125 100 12528.95 180.03 54679.53 88888.00 2015-04-10 19:18:51.250 100 12528.90 180.03 54679.53 88888.00 2015-04-10 19:18:51.375 100 12528.95 180.03 54679.53 88888.00 2015-04-10 19:18:51.500 100 12529.00 180.00 54679.55 88888.00 2015-04-10 19:18:51.625 100 12529.05 180.03 54679.53 88888.00 2015-04-10 19:18:51.750 100 12529.05 180.03 54679.50 88888.00 2015-04-10 19:18:51.875 100 12529.02 180.03 54679.50 88888.00 2015-04-10 19:18:52.000 100 12529.08 180.03 54679.47 88888.00 2015-04-10 19:18:52.125 100 12529.02 180.07 54679.47 88888.00 2015-04-10 19:18:52.250 100 12528.92 180.10 54679.50 88888.00 2015-04-10 19:18:52.375 100 12528.98 180.12 54679.53 88888.00 2015-04-10 19:18:52.500 100 12529.02 180.07 54679.53 88888.00 2015-04-10 19:18:52.625 100 12529.02 180.07 54679.50 88888.00 2015-04-10 19:18:52.750 100 12528.98 180.05 54679.50 88888.00 2015-04-10 19:18:52.875 100 12528.98 180.03 54679.47 88888.00 2015-04-10 19:18:53.000 100 12528.95 180.03 54679.45 88888.00 2015-04-10 19:18:53.125 100 12528.92 180.03 54679.50 88888.00 2015-04-10 19:18:53.250 100 12528.90 180.05 54679.47 88888.00 2015-04-10 19:18:53.375 100 12528.90 180.07 54679.50 88888.00 2015-04-10 19:18:53.500 100 12528.92 180.12 54679.45 88888.00 2015-04-10 19:18:53.625 100 12528.90 180.10 54679.45 88888.00 2015-04-10 19:18:53.750 100 12528.92 180.10 54679.45 88888.00 2015-04-10 19:18:53.875 100 12528.92 180.10 54679.43 88888.00 2015-04-10 19:18:54.000 100 12528.90 180.07 54679.45 88888.00 2015-04-10 19:18:54.125 100 12528.88 180.05 54679.45 88888.00 2015-04-10 19:18:54.250 100 12528.83 180.05 54679.45 88888.00 2015-04-10 19:18:54.375 100 12528.92 180.07 54679.43 88888.00 2015-04-10 19:18:54.500 100 12529.00 180.10 54679.45 88888.00 2015-04-10 19:18:54.625 100 12529.02 180.07 54679.45 88888.00 2015-04-10 19:18:54.750 100 12528.95 180.10 54679.43 88888.00 2015-04-10 19:18:54.875 100 12528.98 180.10 54679.40 88888.00 2015-04-10 19:18:55.000 100 12529.00 180.10 54679.43 88888.00 2015-04-10 19:18:55.125 100 12529.02 180.07 54679.45 88888.00 2015-04-10 19:18:55.250 100 12528.98 180.10 54679.47 88888.00 2015-04-10 19:18:55.375 100 12529.00 180.10 54679.45 88888.00 2015-04-10 19:18:55.500 100 12529.05 180.10 54679.45 88888.00 2015-04-10 19:18:55.625 100 12529.05 180.07 54679.47 88888.00 2015-04-10 19:18:55.750 100 12528.98 180.10 54679.45 88888.00 2015-04-10 19:18:55.875 100 12528.90 180.10 54679.43 88888.00 2015-04-10 19:18:56.000 100 12528.90 180.07 54679.35 88888.00 2015-04-10 19:18:56.125 100 12528.90 180.07 54679.40 88888.00 2015-04-10 19:18:56.250 100 12528.92 180.05 54679.43 88888.00 2015-04-10 19:18:56.375 100 12529.02 180.07 54679.43 88888.00 2015-04-10 19:18:56.500 100 12529.05 180.10 54679.45 88888.00 2015-04-10 19:18:56.625 100 12528.98 180.10 54679.43 88888.00 2015-04-10 19:18:56.750 100 12528.98 180.10 54679.40 88888.00 2015-04-10 19:18:56.875 100 12529.02 180.10 54679.45 88888.00 2015-04-10 19:18:57.000 100 12529.08 180.12 54679.43 88888.00 2015-04-10 19:18:57.125 100 12529.02 180.12 54679.40 88888.00 2015-04-10 19:18:57.250 100 12528.95 180.10 54679.38 88888.00 2015-04-10 19:18:57.375 100 12528.98 180.10 54679.40 88888.00 2015-04-10 19:18:57.500 100 12529.00 180.12 54679.40 88888.00 2015-04-10 19:18:57.625 100 12529.02 180.10 54679.43 88888.00 2015-04-10 19:18:57.750 100 12528.98 180.12 54679.38 88888.00 2015-04-10 19:18:57.875 100 12528.98 180.18 54679.38 88888.00 2015-04-10 19:18:58.000 100 12529.05 180.18 54679.38 88888.00 2015-04-10 19:18:58.125 100 12529.08 180.12 54679.38 88888.00 2015-04-10 19:18:58.250 100 12529.08 180.12 54679.40 88888.00 2015-04-10 19:18:58.375 100 12529.15 180.12 54679.38 88888.00 2015-04-10 19:18:58.500 100 12529.12 180.15 54679.35 88888.00 2015-04-10 19:18:58.625 100 12529.10 180.15 54679.35 88888.00 2015-04-10 19:18:58.750 100 12529.12 180.10 54679.35 88888.00 2015-04-10 19:18:58.875 100 12529.17 180.12 54679.35 88888.00 2015-04-10 19:18:59.000 100 12529.17 180.18 54679.32 88888.00 2015-04-10 19:18:59.125 100 12529.12 180.12 54679.32 88888.00 2015-04-10 19:18:59.250 100 12529.10 180.10 54679.35 88888.00 2015-04-10 19:18:59.375 100 12529.10 180.12 54679.32 88888.00 2015-04-10 19:18:59.500 100 12529.08 180.18 54679.35 88888.00 2015-04-10 19:18:59.625 100 12529.05 180.15 54679.30 88888.00 2015-04-10 19:18:59.750 100 12529.05 180.15 54679.32 88888.00 2015-04-10 19:18:59.875 100 12529.12 180.18 54679.32 88888.00 2015-04-10 19:19:00.000 100 12529.17 180.20 54679.32 88888.00 2015-04-10 19:19:00.125 100 12529.15 180.18 54679.32 88888.00 2015-04-10 19:19:00.250 100 12529.12 180.12 54679.32 88888.00 2015-04-10 19:19:00.375 100 12529.17 180.15 54679.30 88888.00 2015-04-10 19:19:00.500 100 12529.17 180.18 54679.32 88888.00 2015-04-10 19:19:00.625 100 12529.20 180.20 54679.30 88888.00 2015-04-10 19:19:00.750 100 12529.20 180.18 54679.30 88888.00 2015-04-10 19:19:00.875 100 12529.25 180.15 54679.28 88888.00 2015-04-10 19:19:01.000 100 12529.25 180.15 54679.28 88888.00 2015-04-10 19:19:01.125 100 12529.23 180.18 54679.25 88888.00 2015-04-10 19:19:01.250 100 12529.20 180.15 54679.22 88888.00 2015-04-10 19:19:01.375 100 12529.17 180.18 54679.22 88888.00 2015-04-10 19:19:01.500 100 12529.17 180.18 54679.22 88888.00 2015-04-10 19:19:01.625 100 12529.20 180.22 54679.22 88888.00 2015-04-10 19:19:01.750 100 12529.17 180.20 54679.22 88888.00 2015-04-10 19:19:01.875 100 12529.15 180.22 54679.22 88888.00 2015-04-10 19:19:02.000 100 12529.17 180.22 54679.22 88888.00 2015-04-10 19:19:02.125 100 12529.30 180.20 54679.22 88888.00 2015-04-10 19:19:02.250 100 12529.27 180.15 54679.20 88888.00 2015-04-10 19:19:02.375 100 12529.25 180.15 54679.20 88888.00 2015-04-10 19:19:02.500 100 12529.23 180.18 54679.22 88888.00 2015-04-10 19:19:02.625 100 12529.33 180.22 54679.20 88888.00 2015-04-10 19:19:02.750 100 12529.30 180.20 54679.18 88888.00 2015-04-10 19:19:02.875 100 12529.25 180.20 54679.20 88888.00 2015-04-10 19:19:03.000 100 12529.25 180.20 54679.20 88888.00 2015-04-10 19:19:03.125 100 12529.33 180.20 54679.20 88888.00 2015-04-10 19:19:03.250 100 12529.38 180.18 54679.22 88888.00 2015-04-10 19:19:03.375 100 12529.40 180.20 54679.20 88888.00 2015-04-10 19:19:03.500 100 12529.38 180.20 54679.20 88888.00 2015-04-10 19:19:03.625 100 12529.38 180.22 54679.18 88888.00 2015-04-10 19:19:03.750 100 12529.38 180.22 54679.18 88888.00 2015-04-10 19:19:03.875 100 12529.35 180.20 54679.18 88888.00 2015-04-10 19:19:04.000 100 12529.30 180.20 54679.18 88888.00 2015-04-10 19:19:04.125 100 12529.38 180.18 54679.18 88888.00 2015-04-10 19:19:04.250 100 12529.38 180.20 54679.18 88888.00 2015-04-10 19:19:04.375 100 12529.42 180.22 54679.20 88888.00 2015-04-10 19:19:04.500 100 12529.45 180.22 54679.15 88888.00 2015-04-10 19:19:04.625 100 12529.48 180.18 54679.15 88888.00 2015-04-10 19:19:04.750 100 12529.42 180.22 54679.15 88888.00 2015-04-10 19:19:04.875 100 12529.48 180.22 54679.15 88888.00 2015-04-10 19:19:05.000 100 12529.55 180.22 54679.12 88888.00 2015-04-10 19:19:05.125 100 12529.55 180.18 54679.15 88888.00 2015-04-10 19:19:05.250 100 12529.50 180.18 54679.15 88888.00 2015-04-10 19:19:05.375 100 12529.55 180.22 54679.15 88888.00 2015-04-10 19:19:05.500 100 12529.55 180.28 54679.15 88888.00 2015-04-10 19:19:05.625 100 12529.55 180.22 54679.15 88888.00 2015-04-10 19:19:05.750 100 12529.55 180.22 54679.15 88888.00 2015-04-10 19:19:05.875 100 12529.58 180.25 54679.12 88888.00 2015-04-10 19:19:06.000 100 12529.60 180.22 54679.10 88888.00 2015-04-10 19:19:06.125 100 12529.62 180.22 54679.10 88888.00 2015-04-10 19:19:06.250 100 12529.58 180.22 54679.10 88888.00 2015-04-10 19:19:06.375 100 12529.52 180.25 54679.10 88888.00 2015-04-10 19:19:06.500 100 12529.55 180.25 54679.10 88888.00 2015-04-10 19:19:06.625 100 12529.58 180.25 54679.10 88888.00 2015-04-10 19:19:06.750 100 12529.52 180.20 54679.07 88888.00 2015-04-10 19:19:06.875 100 12529.58 180.18 54679.07 88888.00 2015-04-10 19:19:07.000 100 12529.60 180.22 54679.10 88888.00 2015-04-10 19:19:07.125 100 12529.55 180.25 54679.05 88888.00 2015-04-10 19:19:07.250 100 12529.55 180.22 54679.03 88888.00 2015-04-10 19:19:07.375 100 12529.62 180.22 54679.00 88888.00 2015-04-10 19:19:07.500 100 12529.65 180.22 54679.03 88888.00 2015-04-10 19:19:07.625 100 12529.60 180.25 54679.05 88888.00 2015-04-10 19:19:07.750 100 12529.60 180.28 54679.05 88888.00 2015-04-10 19:19:07.875 100 12529.73 180.32 54679.03 88888.00 2015-04-10 19:19:08.000 100 12529.75 180.30 54679.00 88888.00 2015-04-10 19:19:08.125 100 12529.67 180.30 54678.97 88888.00 2015-04-10 19:19:08.250 100 12529.60 180.28 54679.03 88888.00 2015-04-10 19:19:08.375 100 12529.62 180.22 54679.03 88888.00 2015-04-10 19:19:08.500 100 12529.65 180.22 54679.03 88888.00 2015-04-10 19:19:08.625 100 12529.65 180.25 54679.03 88888.00 2015-04-10 19:19:08.750 100 12529.62 180.25 54679.00 88888.00 2015-04-10 19:19:08.875 100 12529.62 180.25 54679.00 88888.00 2015-04-10 19:19:09.000 100 12529.62 180.25 54679.00 88888.00 2015-04-10 19:19:09.125 100 12529.65 180.28 54679.00 88888.00 2015-04-10 19:19:09.250 100 12529.60 180.25 54679.00 88888.00 2015-04-10 19:19:09.375 100 12529.65 180.25 54679.00 88888.00 2015-04-10 19:19:09.500 100 12529.60 180.30 54679.00 88888.00 2015-04-10 19:19:09.625 100 12529.65 180.30 54679.03 88888.00 2015-04-10 19:19:09.750 100 12529.70 180.30 54679.00 88888.00 2015-04-10 19:19:09.875 100 12529.75 180.28 54678.97 88888.00 2015-04-10 19:19:10.000 100 12529.83 180.28 54678.97 88888.00 2015-04-10 19:19:10.125 100 12529.85 180.32 54678.97 88888.00 2015-04-10 19:19:10.250 100 12529.73 180.32 54678.97 88888.00 2015-04-10 19:19:10.375 100 12529.70 180.35 54678.97 88888.00 2015-04-10 19:19:10.500 100 12529.73 180.32 54678.97 88888.00 2015-04-10 19:19:10.625 100 12529.75 180.32 54678.95 88888.00 2015-04-10 19:19:10.750 100 12529.83 180.32 54678.97 88888.00 2015-04-10 19:19:10.875 100 12529.80 180.32 54678.90 88888.00 2015-04-10 19:19:11.000 100 12529.83 180.32 54678.93 88888.00 2015-04-10 19:19:11.125 100 12529.83 180.30 54678.95 88888.00 2015-04-10 19:19:11.250 100 12529.77 180.35 54678.95 88888.00 2015-04-10 19:19:11.375 100 12529.80 180.35 54678.95 88888.00 2015-04-10 19:19:11.500 100 12529.88 180.32 54678.90 88888.00 2015-04-10 19:19:11.625 100 12529.85 180.35 54678.90 88888.00 2015-04-10 19:19:11.750 100 12529.83 180.30 54678.93 88888.00 2015-04-10 19:19:11.875 100 12529.80 180.32 54678.93 88888.00 2015-04-10 19:19:12.000 100 12529.83 180.35 54678.90 88888.00 2015-04-10 19:19:12.125 100 12529.90 180.30 54678.88 88888.00 2015-04-10 19:19:12.250 100 12529.88 180.30 54678.88 88888.00 2015-04-10 19:19:12.375 100 12529.88 180.30 54678.88 88888.00 2015-04-10 19:19:12.500 100 12529.90 180.32 54678.85 88888.00 2015-04-10 19:19:12.625 100 12530.00 180.35 54678.90 88888.00 2015-04-10 19:19:12.750 100 12530.02 180.38 54678.90 88888.00 2015-04-10 19:19:12.875 100 12529.98 180.35 54678.88 88888.00 2015-04-10 19:19:13.000 100 12530.00 180.35 54678.82 88888.00 2015-04-10 19:19:13.125 100 12529.98 180.38 54678.88 88888.00 2015-04-10 19:19:13.250 100 12529.95 180.35 54678.90 88888.00 2015-04-10 19:19:13.375 100 12529.92 180.38 54678.88 88888.00 2015-04-10 19:19:13.500 100 12529.92 180.38 54678.85 88888.00 2015-04-10 19:19:13.625 100 12529.92 180.38 54678.82 88888.00 2015-04-10 19:19:13.750 100 12529.85 180.32 54678.80 88888.00 2015-04-10 19:19:13.875 100 12529.85 180.32 54678.78 88888.00 2015-04-10 19:19:14.000 100 12529.88 180.35 54678.78 88888.00 2015-04-10 19:19:14.125 100 12529.98 180.40 54678.80 88888.00 2015-04-10 19:19:14.250 100 12530.00 180.35 54678.85 88888.00 2015-04-10 19:19:14.375 100 12529.98 180.38 54678.85 88888.00 2015-04-10 19:19:14.500 100 12529.98 180.32 54678.82 88888.00 2015-04-10 19:19:14.625 100 12530.02 180.35 54678.82 88888.00 2015-04-10 19:19:14.750 100 12530.00 180.40 54678.82 88888.00 2015-04-10 19:19:14.875 100 12529.98 180.43 54678.85 88888.00 2015-04-10 19:19:15.000 100 12529.98 180.43 54678.85 88888.00 2015-04-10 19:19:15.125 100 12530.00 180.40 54678.85 88888.00 2015-04-10 19:19:15.250 100 12530.00 180.38 54678.82 88888.00 2015-04-10 19:19:15.375 100 12530.02 180.38 54678.80 88888.00 2015-04-10 19:19:15.500 100 12530.05 180.43 54678.82 88888.00 2015-04-10 19:19:15.625 100 12530.05 180.45 54678.80 88888.00 2015-04-10 19:19:15.750 100 12530.00 180.45 54678.80 88888.00 2015-04-10 19:19:15.875 100 12530.08 180.43 54678.82 88888.00 2015-04-10 19:19:16.000 100 12530.12 180.45 54678.80 88888.00 2015-04-10 19:19:16.125 100 12530.10 180.43 54678.82 88888.00 2015-04-10 19:19:16.250 100 12530.10 180.45 54678.80 88888.00 2015-04-10 19:19:16.375 100 12530.17 180.45 54678.80 88888.00 2015-04-10 19:19:16.500 100 12530.17 180.43 54678.80 88888.00 2015-04-10 19:19:16.625 100 12530.12 180.45 54678.80 88888.00 2015-04-10 19:19:16.750 100 12530.08 180.43 54678.80 88888.00 2015-04-10 19:19:16.875 100 12530.08 180.40 54678.82 88888.00 2015-04-10 19:19:17.000 100 12530.12 180.43 54678.80 88888.00 2015-04-10 19:19:17.125 100 12530.10 180.43 54678.80 88888.00 2015-04-10 19:19:17.250 100 12530.08 180.43 54678.82 88888.00 2015-04-10 19:19:17.375 100 12530.10 180.43 54678.80 88888.00 2015-04-10 19:19:17.500 100 12530.12 180.45 54678.80 88888.00 2015-04-10 19:19:17.625 100 12530.15 180.47 54678.78 88888.00 2015-04-10 19:19:17.750 100 12530.17 180.47 54678.80 88888.00 2015-04-10 19:19:17.875 100 12530.17 180.47 54678.78 88888.00 2015-04-10 19:19:18.000 100 12530.20 180.43 54678.78 88888.00 2015-04-10 19:19:18.125 100 12530.25 180.43 54678.80 88888.00 2015-04-10 19:19:18.250 100 12530.27 180.43 54678.80 88888.00 2015-04-10 19:19:18.375 100 12530.23 180.40 54678.78 88888.00 2015-04-10 19:19:18.500 100 12530.15 180.43 54678.78 88888.00 2015-04-10 19:19:18.625 100 12530.12 180.47 54678.80 88888.00 2015-04-10 19:19:18.750 100 12530.17 180.50 54678.80 88888.00 2015-04-10 19:19:18.875 100 12530.20 180.50 54678.80 88888.00 2015-04-10 19:19:19.000 100 12530.15 180.45 54678.80 88888.00 2015-04-10 19:19:19.125 100 12530.10 180.45 54678.82 88888.00 2015-04-10 19:19:19.250 100 12530.12 180.45 54678.82 88888.00 2015-04-10 19:19:19.375 100 12530.25 180.47 54678.80 88888.00 2015-04-10 19:19:19.500 100 12530.30 180.47 54678.80 88888.00 2015-04-10 19:19:19.625 100 12530.27 180.47 54678.78 88888.00 2015-04-10 19:19:19.750 100 12530.27 180.47 54678.78 88888.00 2015-04-10 19:19:19.875 100 12530.25 180.45 54678.78 88888.00 2015-04-10 19:19:20.000 100 12530.27 180.45 54678.75 88888.00 2015-04-10 19:19:20.125 100 12530.25 180.45 54678.72 88888.00 2015-04-10 19:19:20.250 100 12530.23 180.45 54678.72 88888.00 2015-04-10 19:19:20.375 100 12530.33 180.50 54678.72 88888.00 2015-04-10 19:19:20.500 100 12530.33 180.53 54678.75 88888.00 2015-04-10 19:19:20.625 100 12530.35 180.50 54678.78 88888.00 2015-04-10 19:19:20.750 100 12530.35 180.50 54678.75 88888.00 2015-04-10 19:19:20.875 100 12530.33 180.47 54678.78 88888.00 2015-04-10 19:19:21.000 100 12530.33 180.47 54678.78 88888.00 2015-04-10 19:19:21.125 100 12530.35 180.45 54678.78 88888.00 2015-04-10 19:19:21.250 100 12530.38 180.47 54678.75 88888.00 2015-04-10 19:19:21.375 100 12530.40 180.47 54678.72 88888.00 2015-04-10 19:19:21.500 100 12530.42 180.50 54678.75 88888.00 2015-04-10 19:19:21.625 100 12530.50 180.53 54678.75 88888.00 2015-04-10 19:19:21.750 100 12530.52 180.53 54678.72 88888.00 2015-04-10 19:19:21.875 100 12530.50 180.55 54678.72 88888.00 2015-04-10 19:19:22.000 100 12530.42 180.53 54678.75 88888.00 2015-04-10 19:19:22.125 100 12530.42 180.53 54678.75 88888.00 2015-04-10 19:19:22.250 100 12530.48 180.53 54678.72 88888.00 2015-04-10 19:19:22.375 100 12530.48 180.53 54678.72 88888.00 2015-04-10 19:19:22.500 100 12530.55 180.55 54678.72 88888.00 2015-04-10 19:19:22.625 100 12530.58 180.55 54678.72 88888.00 2015-04-10 19:19:22.750 100 12530.52 180.53 54678.75 88888.00 2015-04-10 19:19:22.875 100 12530.50 180.53 54678.75 88888.00 2015-04-10 19:19:23.000 100 12530.48 180.53 54678.72 88888.00 2015-04-10 19:19:23.125 100 12530.52 180.53 54678.72 88888.00 2015-04-10 19:19:23.250 100 12530.55 180.50 54678.72 88888.00 2015-04-10 19:19:23.375 100 12530.60 180.53 54678.72 88888.00 2015-04-10 19:19:23.500 100 12530.55 180.55 54678.72 88888.00 2015-04-10 19:19:23.625 100 12530.58 180.55 54678.70 88888.00 2015-04-10 19:19:23.750 100 12530.58 180.55 54678.70 88888.00 2015-04-10 19:19:23.875 100 12530.58 180.55 54678.68 88888.00 2015-04-10 19:19:24.000 100 12530.60 180.57 54678.68 88888.00 2015-04-10 19:19:24.125 100 12530.60 180.57 54678.70 88888.00 2015-04-10 19:19:24.250 100 12530.62 180.55 54678.72 88888.00 2015-04-10 19:19:24.375 100 12530.62 180.57 54678.70 88888.00 2015-04-10 19:19:24.500 100 12530.62 180.62 54678.68 88888.00 2015-04-10 19:19:24.625 100 12530.67 180.60 54678.62 88888.00 2015-04-10 19:19:24.750 100 12530.60 180.60 54678.65 88888.00 2015-04-10 19:19:24.875 100 12530.60 180.60 54678.65 88888.00 2015-04-10 19:19:25.000 100 12530.67 180.60 54678.62 88888.00 2015-04-10 19:19:25.125 100 12530.65 180.60 54678.62 88888.00 2015-04-10 19:19:25.250 100 12530.73 180.62 54678.65 88888.00 2015-04-10 19:19:25.375 100 12530.77 180.65 54678.65 88888.00 2015-04-10 19:19:25.500 100 12530.75 180.62 54678.60 88888.00 2015-04-10 19:19:25.625 100 12530.67 180.62 54678.57 88888.00 2015-04-10 19:19:25.750 100 12530.70 180.62 54678.60 88888.00 2015-04-10 19:19:25.875 100 12530.77 180.62 54678.62 88888.00 2015-04-10 19:19:26.000 100 12530.85 180.62 54678.62 88888.00 2015-04-10 19:19:26.125 100 12530.88 180.65 54678.65 88888.00 2015-04-10 19:19:26.250 100 12530.85 180.65 54678.62 88888.00 2015-04-10 19:19:26.375 100 12530.88 180.65 54678.62 88888.00 2015-04-10 19:19:26.500 100 12530.88 180.65 54678.62 88888.00 2015-04-10 19:19:26.625 100 12530.88 180.62 54678.62 88888.00 2015-04-10 19:19:26.750 100 12530.83 180.62 54678.60 88888.00 2015-04-10 19:19:26.875 100 12530.80 180.65 54678.60 88888.00 2015-04-10 19:19:27.000 100 12530.80 180.62 54678.60 88888.00 2015-04-10 19:19:27.125 100 12530.73 180.65 54678.62 88888.00 2015-04-10 19:19:27.250 100 12530.77 180.62 54678.60 88888.00 2015-04-10 19:19:27.375 100 12530.92 180.62 54678.60 88888.00 2015-04-10 19:19:27.500 100 12530.95 180.62 54678.60 88888.00 2015-04-10 19:19:27.625 100 12530.90 180.65 54678.57 88888.00 2015-04-10 19:19:27.750 100 12530.92 180.65 54678.55 88888.00 2015-04-10 19:19:27.875 100 12531.00 180.65 54678.60 88888.00 2015-04-10 19:19:28.000 100 12531.02 180.65 54678.60 88888.00 2015-04-10 19:19:28.125 100 12531.02 180.62 54678.60 88888.00 2015-04-10 19:19:28.250 100 12531.02 180.62 54678.60 88888.00 2015-04-10 19:19:28.375 100 12531.05 180.62 54678.60 88888.00 2015-04-10 19:19:28.500 100 12531.05 180.65 54678.57 88888.00 2015-04-10 19:19:28.625 100 12531.08 180.68 54678.60 88888.00 2015-04-10 19:19:28.750 100 12531.10 180.68 54678.60 88888.00 2015-04-10 19:19:28.875 100 12531.15 180.65 54678.60 88888.00 2015-04-10 19:19:29.000 100 12531.20 180.65 54678.57 88888.00 2015-04-10 19:19:29.125 100 12531.23 180.65 54678.57 88888.00 2015-04-10 19:19:29.250 100 12531.15 180.62 54678.60 88888.00 2015-04-10 19:19:29.375 100 12531.17 180.65 54678.57 88888.00 2015-04-10 19:19:29.500 100 12531.15 180.68 54678.55 88888.00 2015-04-10 19:19:29.625 100 12531.12 180.70 54678.57 88888.00 2015-04-10 19:19:29.750 100 12531.23 180.70 54678.57 88888.00 2015-04-10 19:19:29.875 100 12531.25 180.72 54678.60 88888.00 2015-04-10 19:19:30.000 100 12531.25 180.70 54678.57 88888.00 2015-04-10 19:19:30.125 100 12531.27 180.68 54678.57 88888.00 2015-04-10 19:19:30.250 100 12531.25 180.62 54678.57 88888.00 2015-04-10 19:19:30.375 100 12531.25 180.62 54678.57 88888.00 2015-04-10 19:19:30.500 100 12531.25 180.65 54678.55 88888.00 2015-04-10 19:19:30.625 100 12531.27 180.65 54678.55 88888.00 2015-04-10 19:19:30.750 100 12531.30 180.62 54678.55 88888.00 2015-04-10 19:19:30.875 100 12531.30 180.65 54678.55 88888.00 2015-04-10 19:19:31.000 100 12531.30 180.62 54678.53 88888.00 2015-04-10 19:19:31.125 100 12531.35 180.62 54678.55 88888.00 2015-04-10 19:19:31.250 100 12531.35 180.65 54678.55 88888.00 2015-04-10 19:19:31.375 100 12531.38 180.65 54678.53 88888.00 2015-04-10 19:19:31.500 100 12531.35 180.65 54678.53 88888.00 2015-04-10 19:19:31.625 100 12531.35 180.65 54678.50 88888.00 2015-04-10 19:19:31.750 100 12531.40 180.65 54678.50 88888.00 2015-04-10 19:19:31.875 100 12531.45 180.68 54678.50 88888.00 2015-04-10 19:19:32.000 100 12531.52 180.65 54678.47 88888.00 2015-04-10 19:19:32.125 100 12531.58 180.65 54678.50 88888.00 2015-04-10 19:19:32.250 100 12531.48 180.60 54678.50 88888.00 2015-04-10 19:19:32.375 100 12531.45 180.60 54678.47 88888.00 2015-04-10 19:19:32.500 100 12531.45 180.62 54678.50 88888.00 2015-04-10 19:19:32.625 100 12531.55 180.62 54678.50 88888.00 2015-04-10 19:19:32.750 100 12531.60 180.62 54678.53 88888.00 2015-04-10 19:19:32.875 100 12531.62 180.62 54678.50 88888.00 2015-04-10 19:19:33.000 100 12531.60 180.65 54678.47 88888.00 2015-04-10 19:19:33.125 100 12531.60 180.68 54678.47 88888.00 2015-04-10 19:19:33.250 100 12531.60 180.70 54678.47 88888.00 2015-04-10 19:19:33.375 100 12531.67 180.72 54678.47 88888.00 2015-04-10 19:19:33.500 100 12531.70 180.68 54678.50 88888.00 2015-04-10 19:19:33.625 100 12531.75 180.62 54678.50 88888.00 2015-04-10 19:19:33.750 100 12531.77 180.65 54678.47 88888.00 2015-04-10 19:19:33.875 100 12531.75 180.68 54678.50 88888.00 2015-04-10 19:19:34.000 100 12531.73 180.70 54678.45 88888.00 2015-04-10 19:19:34.125 100 12531.77 180.68 54678.47 88888.00 2015-04-10 19:19:34.250 100 12531.83 180.68 54678.47 88888.00 2015-04-10 19:19:34.375 100 12531.85 180.70 54678.47 88888.00 2015-04-10 19:19:34.500 100 12531.88 180.70 54678.47 88888.00 2015-04-10 19:19:34.625 100 12531.90 180.70 54678.47 88888.00 2015-04-10 19:19:34.750 100 12531.90 180.68 54678.50 88888.00 2015-04-10 19:19:34.875 100 12531.98 180.70 54678.50 88888.00 2015-04-10 19:19:35.000 100 12532.02 180.70 54678.47 88888.00 2015-04-10 19:19:35.125 100 12532.00 180.68 54678.47 88888.00 2015-04-10 19:19:35.250 100 12531.98 180.62 54678.47 88888.00 2015-04-10 19:19:35.375 100 12532.00 180.62 54678.47 88888.00 2015-04-10 19:19:35.500 100 12532.00 180.65 54678.45 88888.00 2015-04-10 19:19:35.625 100 12532.00 180.65 54678.45 88888.00 2015-04-10 19:19:35.750 100 12532.00 180.62 54678.47 88888.00 2015-04-10 19:19:35.875 100 12531.98 180.62 54678.47 88888.00 2015-04-10 19:19:36.000 100 12532.05 180.65 54678.47 88888.00 2015-04-10 19:19:36.125 100 12532.05 180.68 54678.47 88888.00 2015-04-10 19:19:36.250 100 12531.95 180.65 54678.47 88888.00 2015-04-10 19:19:36.375 100 12532.02 180.65 54678.45 88888.00 2015-04-10 19:19:36.500 100 12532.05 180.65 54678.43 88888.00 2015-04-10 19:19:36.625 100 12532.08 180.65 54678.45 88888.00 2015-04-10 19:19:36.750 100 12532.08 180.62 54678.43 88888.00 2015-04-10 19:19:36.875 100 12532.10 180.62 54678.40 88888.00 2015-04-10 19:19:37.000 100 12532.08 180.62 54678.40 88888.00 2015-04-10 19:19:37.125 100 12532.08 180.70 54678.43 88888.00 2015-04-10 19:19:37.250 100 12532.20 180.65 54678.45 88888.00 2015-04-10 19:19:37.375 100 12532.30 180.62 54678.43 88888.00 2015-04-10 19:19:37.500 100 12532.30 180.68 54678.45 88888.00 2015-04-10 19:19:37.625 100 12532.27 180.65 54678.45 88888.00 2015-04-10 19:19:37.750 100 12532.30 180.65 54678.45 88888.00 2015-04-10 19:19:37.875 100 12532.30 180.62 54678.43 88888.00 2015-04-10 19:19:38.000 100 12532.38 180.68 54678.43 88888.00 2015-04-10 19:19:38.125 100 12532.35 180.68 54678.45 88888.00 2015-04-10 19:19:38.250 100 12532.27 180.65 54678.45 88888.00 2015-04-10 19:19:38.375 100 12532.38 180.62 54678.43 88888.00 2015-04-10 19:19:38.500 100 12532.40 180.68 54678.45 88888.00 2015-04-10 19:19:38.625 100 12532.50 180.68 54678.45 88888.00 2015-04-10 19:19:38.750 100 12532.52 180.68 54678.43 88888.00 2015-04-10 19:19:38.875 100 12532.55 180.68 54678.43 88888.00 2015-04-10 19:19:39.000 100 12532.55 180.68 54678.40 88888.00 2015-04-10 19:19:39.125 100 12532.48 180.68 54678.40 88888.00 2015-04-10 19:19:39.250 100 12532.52 180.65 54678.40 88888.00 2015-04-10 19:19:39.375 100 12532.52 180.65 54678.43 88888.00 2015-04-10 19:19:39.500 100 12532.62 180.62 54678.40 88888.00 2015-04-10 19:19:39.625 100 12532.60 180.62 54678.40 88888.00 2015-04-10 19:19:39.750 100 12532.60 180.68 54678.38 88888.00 2015-04-10 19:19:39.875 100 12532.67 180.70 54678.40 88888.00 2015-04-10 19:19:40.000 100 12532.73 180.70 54678.43 88888.00 2015-04-10 19:19:40.125 100 12532.73 180.70 54678.43 88888.00 2015-04-10 19:19:40.250 100 12532.65 180.65 54678.40 88888.00 2015-04-10 19:19:40.375 100 12532.67 180.68 54678.40 88888.00 2015-04-10 19:19:40.500 100 12532.75 180.70 54678.38 88888.00 2015-04-10 19:19:40.625 100 12532.80 180.68 54678.38 88888.00 2015-04-10 19:19:40.750 100 12532.80 180.65 54678.40 88888.00 2015-04-10 19:19:40.875 100 12532.80 180.65 54678.43 88888.00 2015-04-10 19:19:41.000 100 12532.83 180.65 54678.43 88888.00 2015-04-10 19:19:41.125 100 12532.83 180.65 54678.43 88888.00 2015-04-10 19:19:41.250 100 12532.83 180.65 54678.43 88888.00 2015-04-10 19:19:41.375 100 12532.85 180.68 54678.40 88888.00 2015-04-10 19:19:41.500 100 12532.83 180.68 54678.43 88888.00 2015-04-10 19:19:41.625 100 12532.83 180.65 54678.43 88888.00 2015-04-10 19:19:41.750 100 12532.85 180.68 54678.40 88888.00 2015-04-10 19:19:41.875 100 12532.92 180.70 54678.40 88888.00 2015-04-10 19:19:42.000 100 12532.92 180.70 54678.38 88888.00 2015-04-10 19:19:42.125 100 12532.92 180.68 54678.40 88888.00 2015-04-10 19:19:42.250 100 12532.90 180.62 54678.40 88888.00 2015-04-10 19:19:42.375 100 12532.98 180.65 54678.38 88888.00 2015-04-10 19:19:42.500 100 12533.02 180.65 54678.38 88888.00 2015-04-10 19:19:42.625 100 12533.05 180.68 54678.40 88888.00 2015-04-10 19:19:42.750 100 12533.05 180.68 54678.40 88888.00 2015-04-10 19:19:42.875 100 12533.10 180.68 54678.40 88888.00 2015-04-10 19:19:43.000 100 12533.10 180.68 54678.38 88888.00 2015-04-10 19:19:43.125 100 12533.10 180.68 54678.40 88888.00 2015-04-10 19:19:43.250 100 12533.10 180.65 54678.43 88888.00 2015-04-10 19:19:43.375 100 12533.17 180.65 54678.40 88888.00 2015-04-10 19:19:43.500 100 12533.23 180.68 54678.40 88888.00 2015-04-10 19:19:43.625 100 12533.23 180.65 54678.43 88888.00 2015-04-10 19:19:43.750 100 12533.23 180.68 54678.40 88888.00 2015-04-10 19:19:43.875 100 12533.23 180.65 54678.40 88888.00 2015-04-10 19:19:44.000 100 12533.27 180.65 54678.40 88888.00 2015-04-10 19:19:44.125 100 12533.23 180.62 54678.40 88888.00 2015-04-10 19:19:44.250 100 12533.17 180.62 54678.43 88888.00 2015-04-10 19:19:44.375 100 12533.27 180.65 54678.40 88888.00 2015-04-10 19:19:44.500 100 12533.30 180.68 54678.43 88888.00 2015-04-10 19:19:44.625 100 12533.30 180.68 54678.38 88888.00 2015-04-10 19:19:44.750 100 12533.27 180.68 54678.38 88888.00 2015-04-10 19:19:44.875 100 12533.27 180.68 54678.40 88888.00 2015-04-10 19:19:45.000 100 12533.35 180.65 54678.38 88888.00 2015-04-10 19:19:45.125 100 12533.38 180.68 54678.40 88888.00 2015-04-10 19:19:45.250 100 12533.38 180.65 54678.40 88888.00 2015-04-10 19:19:45.375 100 12533.40 180.68 54678.38 88888.00 2015-04-10 19:19:45.500 100 12533.40 180.65 54678.43 88888.00 2015-04-10 19:19:45.625 100 12533.42 180.65 54678.43 88888.00 2015-04-10 19:19:45.750 100 12533.45 180.68 54678.45 88888.00 2015-04-10 19:19:45.875 100 12533.42 180.68 54678.45 88888.00 2015-04-10 19:19:46.000 100 12533.40 180.65 54678.43 88888.00 2015-04-10 19:19:46.125 100 12533.40 180.65 54678.43 88888.00 2015-04-10 19:19:46.250 100 12533.33 180.68 54678.43 88888.00 2015-04-10 19:19:46.375 100 12533.35 180.68 54678.43 88888.00 2015-04-10 19:19:46.500 100 12533.42 180.68 54678.47 88888.00 2015-04-10 19:19:46.625 100 12533.48 180.68 54678.47 88888.00 2015-04-10 19:19:46.750 100 12533.55 180.68 54678.47 88888.00 2015-04-10 19:19:46.875 100 12533.60 180.68 54678.47 88888.00 2015-04-10 19:19:47.000 100 12533.50 180.65 54678.45 88888.00 2015-04-10 19:19:47.125 100 12533.45 180.62 54678.47 88888.00 2015-04-10 19:19:47.250 100 12533.48 180.57 54678.50 88888.00 2015-04-10 19:19:47.375 100 12533.55 180.60 54678.47 88888.00 2015-04-10 19:19:47.500 100 12533.58 180.62 54678.47 88888.00 2015-04-10 19:19:47.625 100 12533.58 180.62 54678.45 88888.00 2015-04-10 19:19:47.750 100 12533.58 180.62 54678.47 88888.00 2015-04-10 19:19:47.875 100 12533.60 180.68 54678.45 88888.00 2015-04-10 19:19:48.000 100 12533.65 180.68 54678.45 88888.00 2015-04-10 19:19:48.125 100 12533.62 180.65 54678.47 88888.00 2015-04-10 19:19:48.250 100 12533.58 180.62 54678.45 88888.00 2015-04-10 19:19:48.375 100 12533.62 180.65 54678.47 88888.00 2015-04-10 19:19:48.500 100 12533.62 180.65 54678.47 88888.00 2015-04-10 19:19:48.625 100 12533.65 180.65 54678.47 88888.00 2015-04-10 19:19:48.750 100 12533.70 180.62 54678.47 88888.00 2015-04-10 19:19:48.875 100 12533.67 180.60 54678.50 88888.00 2015-04-10 19:19:49.000 100 12533.67 180.62 54678.47 88888.00 2015-04-10 19:19:49.125 100 12533.65 180.60 54678.47 88888.00 2015-04-10 19:19:49.250 100 12533.67 180.55 54678.45 88888.00 2015-04-10 19:19:49.375 100 12533.75 180.57 54678.45 88888.00 2015-04-10 19:19:49.500 100 12533.83 180.60 54678.50 88888.00 2015-04-10 19:19:49.625 100 12533.83 180.60 54678.53 88888.00 2015-04-10 19:19:49.750 100 12533.77 180.57 54678.53 88888.00 2015-04-10 19:19:49.875 100 12533.73 180.60 54678.53 88888.00 2015-04-10 19:19:50.000 100 12533.73 180.60 54678.50 88888.00 2015-04-10 19:19:50.125 100 12533.77 180.55 54678.47 88888.00 2015-04-10 19:19:50.250 100 12533.70 180.53 54678.50 88888.00 2015-04-10 19:19:50.375 100 12533.73 180.55 54678.50 88888.00 2015-04-10 19:19:50.500 100 12533.70 180.60 54678.53 88888.00 2015-04-10 19:19:50.625 100 12533.67 180.57 54678.55 88888.00 2015-04-10 19:19:50.750 100 12533.73 180.53 54678.53 88888.00 2015-04-10 19:19:50.875 100 12533.80 180.55 54678.55 88888.00 2015-04-10 19:19:51.000 100 12533.85 180.60 54678.55 88888.00 2015-04-10 19:19:51.125 100 12533.80 180.55 54678.55 88888.00 2015-04-10 19:19:51.250 100 12533.83 180.50 54678.50 88888.00 2015-04-10 19:19:51.375 100 12533.85 180.55 54678.53 88888.00 2015-04-10 19:19:51.500 100 12533.80 180.55 54678.55 88888.00 2015-04-10 19:19:51.625 100 12533.83 180.57 54678.57 88888.00 2015-04-10 19:19:51.750 100 12533.95 180.60 54678.60 88888.00 2015-04-10 19:19:51.875 100 12533.95 180.57 54678.57 88888.00 2015-04-10 19:19:52.000 100 12533.90 180.57 54678.55 88888.00 2015-04-10 19:19:52.125 100 12533.92 180.57 54678.60 88888.00 2015-04-10 19:19:52.250 100 12533.92 180.55 54678.57 88888.00 2015-04-10 19:19:52.375 100 12533.90 180.55 54678.60 88888.00 2015-04-10 19:19:52.500 100 12533.88 180.55 54678.62 88888.00 2015-04-10 19:19:52.625 100 12533.95 180.57 54678.65 88888.00 2015-04-10 19:19:52.750 100 12533.98 180.55 54678.62 88888.00 2015-04-10 19:19:52.875 100 12533.98 180.55 54678.60 88888.00 2015-04-10 19:19:53.000 100 12533.98 180.55 54678.60 88888.00 2015-04-10 19:19:53.125 100 12534.00 180.53 54678.60 88888.00 2015-04-10 19:19:53.250 100 12533.95 180.50 54678.60 88888.00 2015-04-10 19:19:53.375 100 12533.98 180.50 54678.57 88888.00 2015-04-10 19:19:53.500 100 12533.95 180.53 54678.57 88888.00 2015-04-10 19:19:53.625 100 12533.98 180.53 54678.57 88888.00 2015-04-10 19:19:53.750 100 12534.00 180.55 54678.57 88888.00 2015-04-10 19:19:53.875 100 12534.00 180.57 54678.62 88888.00 2015-04-10 19:19:54.000 100 12534.02 180.55 54678.62 88888.00 2015-04-10 19:19:54.125 100 12533.92 180.53 54678.62 88888.00 2015-04-10 19:19:54.250 100 12533.90 180.47 54678.60 88888.00 2015-04-10 19:19:54.375 100 12533.92 180.50 54678.65 88888.00 2015-04-10 19:19:54.500 100 12533.95 180.50 54678.62 88888.00 2015-04-10 19:19:54.625 100 12534.00 180.53 54678.65 88888.00 2015-04-10 19:19:54.750 100 12534.00 180.53 54678.65 88888.00 2015-04-10 19:19:54.875 100 12534.02 180.50 54678.65 88888.00 2015-04-10 19:19:55.000 100 12534.05 180.50 54678.68 88888.00 2015-04-10 19:19:55.125 100 12534.00 180.53 54678.68 88888.00 2015-04-10 19:19:55.250 100 12533.98 180.50 54678.70 88888.00 2015-04-10 19:19:55.375 100 12533.98 180.50 54678.70 88888.00 2015-04-10 19:19:55.500 100 12534.02 180.50 54678.72 88888.00 2015-04-10 19:19:55.625 100 12534.02 180.47 54678.70 88888.00 2015-04-10 19:19:55.750 100 12534.02 180.47 54678.70 88888.00 2015-04-10 19:19:55.875 100 12534.02 180.47 54678.70 88888.00 2015-04-10 19:19:56.000 100 12534.05 180.47 54678.70 88888.00 2015-04-10 19:19:56.125 100 12534.02 180.43 54678.72 88888.00 2015-04-10 19:19:56.250 100 12533.98 180.40 54678.68 88888.00 2015-04-10 19:19:56.375 100 12534.02 180.40 54678.68 88888.00 2015-04-10 19:19:56.500 100 12534.08 180.43 54678.70 88888.00 2015-04-10 19:19:56.625 100 12534.08 180.45 54678.70 88888.00 2015-04-10 19:19:56.750 100 12534.05 180.40 54678.72 88888.00 2015-04-10 19:19:56.875 100 12534.08 180.40 54678.72 88888.00 2015-04-10 19:19:57.000 100 12534.10 180.40 54678.72 88888.00 2015-04-10 19:19:57.125 100 12534.10 180.43 54678.72 88888.00 2015-04-10 19:19:57.250 100 12534.08 180.43 54678.78 88888.00 2015-04-10 19:19:57.375 100 12534.10 180.45 54678.75 88888.00 2015-04-10 19:19:57.500 100 12534.10 180.43 54678.75 88888.00 2015-04-10 19:19:57.625 100 12534.12 180.43 54678.78 88888.00 2015-04-10 19:19:57.750 100 12534.12 180.43 54678.78 88888.00 2015-04-10 19:19:57.875 100 12534.12 180.43 54678.78 88888.00 2015-04-10 19:19:58.000 100 12534.15 180.38 54678.78 88888.00 2015-04-10 19:19:58.125 100 12534.15 180.38 54678.80 88888.00 2015-04-10 19:19:58.250 100 12534.10 180.40 54678.80 88888.00 2015-04-10 19:19:58.375 100 12534.05 180.43 54678.85 88888.00 2015-04-10 19:19:58.500 100 12534.08 180.40 54678.82 88888.00 2015-04-10 19:19:58.625 100 12534.12 180.38 54678.82 88888.00 2015-04-10 19:19:58.750 100 12534.20 180.38 54678.80 88888.00 2015-04-10 19:19:58.875 100 12534.17 180.40 54678.80 88888.00 2015-04-10 19:19:59.000 100 12534.08 180.35 54678.80 88888.00 2015-04-10 19:19:59.125 100 12534.00 180.32 54678.82 88888.00 2015-04-10 19:19:59.250 100 12533.98 180.32 54678.85 88888.00 2015-04-10 19:19:59.375 100 12534.00 180.38 54678.88 88888.00 2015-04-10 19:19:59.500 100 12534.02 180.38 54678.88 88888.00 2015-04-10 19:19:59.625 100 12534.05 180.38 54678.88 88888.00 2015-04-10 19:19:59.750 100 12534.02 180.35 54678.85 88888.00 2015-04-10 19:19:59.875 100 12534.02 180.38 54678.85 88888.00 2015-04-10 19:20:00.000 100 12534.02 180.38 54678.88 88888.00 2015-04-10 19:20:00.125 100 12534.02 180.38 54678.90 88888.00 2015-04-10 19:20:00.250 100 12534.02 180.35 54678.90 88888.00 2015-04-10 19:20:00.375 100 12534.08 180.30 54678.88 88888.00 2015-04-10 19:20:00.500 100 12534.02 180.32 54678.90 88888.00 2015-04-10 19:20:00.625 100 12534.00 180.35 54678.90 88888.00 2015-04-10 19:20:00.750 100 12534.02 180.35 54678.93 88888.00 2015-04-10 19:20:00.875 100 12534.08 180.32 54678.90 88888.00 2015-04-10 19:20:01.000 100 12534.02 180.30 54678.90 88888.00 2015-04-10 19:20:01.125 100 12534.02 180.25 54678.90 88888.00 2015-04-10 19:20:01.250 100 12534.02 180.30 54678.93 88888.00 2015-04-10 19:20:01.375 100 12534.08 180.30 54678.95 88888.00 2015-04-10 19:20:01.500 100 12534.02 180.28 54678.95 88888.00 2015-04-10 19:20:01.625 100 12534.05 180.28 54678.97 88888.00 2015-04-10 19:20:01.750 100 12534.08 180.30 54678.95 88888.00 2015-04-10 19:20:01.875 100 12534.08 180.32 54679.00 88888.00 2015-04-10 19:20:02.000 100 12534.10 180.35 54679.00 88888.00 2015-04-10 19:20:02.125 100 12534.12 180.35 54679.00 88888.00 2015-04-10 19:20:02.250 100 12534.02 180.32 54679.00 88888.00 2015-04-10 19:20:02.375 100 12534.05 180.32 54679.03 88888.00 2015-04-10 19:20:02.500 100 12534.08 180.32 54679.03 88888.00 2015-04-10 19:20:02.625 100 12534.10 180.32 54679.00 88888.00 2015-04-10 19:20:02.750 100 12534.10 180.32 54679.00 88888.00 2015-04-10 19:20:02.875 100 12534.02 180.30 54679.00 88888.00 2015-04-10 19:20:03.000 100 12534.02 180.32 54679.03 88888.00 2015-04-10 19:20:03.125 100 12534.02 180.30 54679.05 88888.00 2015-04-10 19:20:03.250 100 12534.02 180.28 54679.07 88888.00 2015-04-10 19:20:03.375 100 12534.10 180.30 54679.05 88888.00 2015-04-10 19:20:03.500 100 12534.00 180.30 54679.03 88888.00 2015-04-10 19:20:03.625 100 12534.05 180.28 54679.05 88888.00 2015-04-10 19:20:03.750 100 12534.10 180.32 54679.05 88888.00 2015-04-10 19:20:03.875 100 12534.05 180.35 54679.05 88888.00 2015-04-10 19:20:04.000 100 12534.02 180.30 54679.05 88888.00 2015-04-10 19:20:04.125 100 12534.02 180.30 54679.07 88888.00 2015-04-10 19:20:04.250 100 12534.00 180.25 54679.07 88888.00 2015-04-10 19:20:04.375 100 12534.02 180.25 54679.05 88888.00 2015-04-10 19:20:04.500 100 12534.02 180.30 54679.10 88888.00 2015-04-10 19:20:04.625 100 12534.08 180.30 54679.10 88888.00 2015-04-10 19:20:04.750 100 12534.02 180.30 54679.12 88888.00 2015-04-10 19:20:04.875 100 12533.95 180.32 54679.12 88888.00 2015-04-10 19:20:05.000 100 12533.98 180.28 54679.12 88888.00 2015-04-10 19:20:05.125 100 12534.00 180.22 54679.12 88888.00 2015-04-10 19:20:05.250 100 12534.02 180.22 54679.20 88888.00 2015-04-10 19:20:05.375 100 12534.02 180.28 54679.12 88888.00 2015-04-10 19:20:05.500 100 12534.05 180.25 54679.12 88888.00 2015-04-10 19:20:05.625 100 12534.05 180.28 54679.15 88888.00 2015-04-10 19:20:05.750 100 12534.00 180.25 54679.18 88888.00 2015-04-10 19:20:05.875 100 12534.05 180.28 54679.20 88888.00 2015-04-10 19:20:06.000 100 12534.05 180.30 54679.20 88888.00 2015-04-10 19:20:06.125 100 12534.05 180.28 54679.18 88888.00 2015-04-10 19:20:06.250 100 12533.98 180.22 54679.15 88888.00 2015-04-10 19:20:06.375 100 12534.00 180.25 54679.18 88888.00 2015-04-10 19:20:06.500 100 12534.00 180.28 54679.18 88888.00 2015-04-10 19:20:06.625 100 12533.92 180.28 54679.18 88888.00 2015-04-10 19:20:06.750 100 12533.98 180.25 54679.20 88888.00 2015-04-10 19:20:06.875 100 12534.02 180.28 54679.20 88888.00 2015-04-10 19:20:07.000 100 12533.98 180.28 54679.20 88888.00 2015-04-10 19:20:07.125 100 12533.90 180.28 54679.18 88888.00 2015-04-10 19:20:07.250 100 12533.80 180.22 54679.20 88888.00 2015-04-10 19:20:07.375 100 12533.83 180.25 54679.20 88888.00 2015-04-10 19:20:07.500 100 12533.85 180.25 54679.22 88888.00 2015-04-10 19:20:07.625 100 12533.83 180.25 54679.22 88888.00 2015-04-10 19:20:07.750 100 12533.80 180.22 54679.22 88888.00 2015-04-10 19:20:07.875 100 12533.83 180.25 54679.25 88888.00 2015-04-10 19:20:08.000 100 12533.83 180.22 54679.22 88888.00 2015-04-10 19:20:08.125 100 12533.80 180.25 54679.25 88888.00 2015-04-10 19:20:08.250 100 12533.75 180.22 54679.22 88888.00 2015-04-10 19:20:08.375 100 12533.75 180.25 54679.22 88888.00 2015-04-10 19:20:08.500 100 12533.75 180.22 54679.25 88888.00 2015-04-10 19:20:08.625 100 12533.73 180.20 54679.25 88888.00 2015-04-10 19:20:08.750 100 12533.77 180.20 54679.25 88888.00 2015-04-10 19:20:08.875 100 12533.80 180.20 54679.28 88888.00 2015-04-10 19:20:09.000 100 12533.80 180.20 54679.25 88888.00 2015-04-10 19:20:09.125 100 12533.77 180.15 54679.25 88888.00 2015-04-10 19:20:09.250 100 12533.77 180.20 54679.28 88888.00 2015-04-10 19:20:09.375 100 12533.80 180.22 54679.30 88888.00 2015-04-10 19:20:09.500 100 12533.77 180.20 54679.28 88888.00 2015-04-10 19:20:09.625 100 12533.77 180.22 54679.30 88888.00 2015-04-10 19:20:09.750 100 12533.75 180.22 54679.32 88888.00 2015-04-10 19:20:09.875 100 12533.75 180.20 54679.32 88888.00 2015-04-10 19:20:10.000 100 12533.75 180.20 54679.30 88888.00 2015-04-10 19:20:10.125 100 12533.80 180.20 54679.35 88888.00 2015-04-10 19:20:10.250 100 12533.83 180.20 54679.38 88888.00 2015-04-10 19:20:10.375 100 12533.88 180.20 54679.35 88888.00 2015-04-10 19:20:10.500 100 12533.88 180.18 54679.35 88888.00 2015-04-10 19:20:10.625 100 12533.85 180.18 54679.35 88888.00 2015-04-10 19:20:10.750 100 12533.83 180.20 54679.40 88888.00 2015-04-10 19:20:10.875 100 12533.83 180.18 54679.40 88888.00 2015-04-10 19:20:11.000 100 12533.77 180.15 54679.40 88888.00 2015-04-10 19:20:11.125 100 12533.77 180.18 54679.35 88888.00 2015-04-10 19:20:11.250 100 12533.75 180.15 54679.38 88888.00 2015-04-10 19:20:11.375 100 12533.73 180.18 54679.38 88888.00 2015-04-10 19:20:11.500 100 12533.73 180.20 54679.43 88888.00 2015-04-10 19:20:11.625 100 12533.73 180.25 54679.43 88888.00 2015-04-10 19:20:11.750 100 12533.70 180.20 54679.43 88888.00 2015-04-10 19:20:11.875 100 12533.73 180.20 54679.45 88888.00 2015-04-10 19:20:12.000 100 12533.67 180.18 54679.43 88888.00 2015-04-10 19:20:12.125 100 12533.65 180.15 54679.47 88888.00 2015-04-10 19:20:12.250 100 12533.65 180.12 54679.45 88888.00 2015-04-10 19:20:12.375 100 12533.70 180.20 54679.45 88888.00 2015-04-10 19:20:12.500 100 12533.77 180.20 54679.45 88888.00 2015-04-10 19:20:12.625 100 12533.75 180.18 54679.45 88888.00 2015-04-10 19:20:12.750 100 12533.77 180.15 54679.45 88888.00 2015-04-10 19:20:12.875 100 12533.77 180.18 54679.50 88888.00 2015-04-10 19:20:13.000 100 12533.75 180.18 54679.50 88888.00 2015-04-10 19:20:13.125 100 12533.70 180.20 54679.50 88888.00 2015-04-10 19:20:13.250 100 12533.67 180.12 54679.47 88888.00 2015-04-10 19:20:13.375 100 12533.77 180.10 54679.47 88888.00 2015-04-10 19:20:13.500 100 12533.75 180.12 54679.47 88888.00 2015-04-10 19:20:13.625 100 12533.75 180.15 54679.50 88888.00 2015-04-10 19:20:13.750 100 12533.77 180.15 54679.47 88888.00 2015-04-10 19:20:13.875 100 12533.80 180.18 54679.47 88888.00 2015-04-10 19:20:14.000 100 12533.75 180.15 54679.53 88888.00 2015-04-10 19:20:14.125 100 12533.67 180.15 54679.57 88888.00 2015-04-10 19:20:14.250 100 12533.67 180.15 54679.55 88888.00 2015-04-10 19:20:14.375 100 12533.62 180.12 54679.53 88888.00 2015-04-10 19:20:14.500 100 12533.60 180.12 54679.53 88888.00 2015-04-10 19:20:14.625 100 12533.62 180.15 54679.53 88888.00 2015-04-10 19:20:14.750 100 12533.67 180.15 54679.53 88888.00 2015-04-10 19:20:14.875 100 12533.70 180.12 54679.53 88888.00 2015-04-10 19:20:15.000 100 12533.67 180.12 54679.55 88888.00 2015-04-10 19:20:15.125 100 12533.65 180.15 54679.57 88888.00 2015-04-10 19:20:15.250 100 12533.67 180.10 54679.57 88888.00 2015-04-10 19:20:15.375 100 12533.73 180.12 54679.57 88888.00 2015-04-10 19:20:15.500 100 12533.67 180.15 54679.55 88888.00 2015-04-10 19:20:15.625 100 12533.67 180.18 54679.57 88888.00 2015-04-10 19:20:15.750 100 12533.65 180.15 54679.60 88888.00 2015-04-10 19:20:15.875 100 12533.65 180.15 54679.62 88888.00 2015-04-10 19:20:16.000 100 12533.67 180.15 54679.60 88888.00 2015-04-10 19:20:16.125 100 12533.67 180.12 54679.60 88888.00 2015-04-10 19:20:16.250 100 12533.67 180.12 54679.62 88888.00 2015-04-10 19:20:16.375 100 12533.73 180.10 54679.65 88888.00 2015-04-10 19:20:16.500 100 12533.73 180.12 54679.62 88888.00 2015-04-10 19:20:16.625 100 12533.73 180.15 54679.65 88888.00 2015-04-10 19:20:16.750 100 12533.75 180.15 54679.65 88888.00 2015-04-10 19:20:16.875 100 12533.73 180.15 54679.62 88888.00 2015-04-10 19:20:17.000 100 12533.73 180.12 54679.60 88888.00 2015-04-10 19:20:17.125 100 12533.70 180.12 54679.62 88888.00 2015-04-10 19:20:17.250 100 12533.65 180.07 54679.65 88888.00 2015-04-10 19:20:17.375 100 12533.70 180.10 54679.65 88888.00 2015-04-10 19:20:17.500 100 12533.67 180.15 54679.68 88888.00 2015-04-10 19:20:17.625 100 12533.62 180.15 54679.70 88888.00 2015-04-10 19:20:17.750 100 12533.65 180.12 54679.68 88888.00 2015-04-10 19:20:17.875 100 12533.67 180.12 54679.68 88888.00 2015-04-10 19:20:18.000 100 12533.62 180.10 54679.70 88888.00 2015-04-10 19:20:18.125 100 12533.58 180.10 54679.72 88888.00 2015-04-10 19:20:18.250 100 12533.55 180.10 54679.75 88888.00 2015-04-10 19:20:18.375 100 12533.65 180.10 54679.72 88888.00 2015-04-10 19:20:18.500 100 12533.67 180.10 54679.72 88888.00 2015-04-10 19:20:18.625 100 12533.60 180.05 54679.72 88888.00 2015-04-10 19:20:18.750 100 12533.55 180.10 54679.72 88888.00 2015-04-10 19:20:18.875 100 12533.60 180.12 54679.75 88888.00 2015-04-10 19:20:19.000 100 12533.62 180.10 54679.78 88888.00 2015-04-10 19:20:19.125 100 12533.55 180.10 54679.78 88888.00 2015-04-10 19:20:19.250 100 12533.52 180.05 54679.75 88888.00 2015-04-10 19:20:19.375 100 12533.60 180.10 54679.75 88888.00 2015-04-10 19:20:19.500 100 12533.62 180.07 54679.78 88888.00 2015-04-10 19:20:19.625 100 12533.65 180.12 54679.80 88888.00 2015-04-10 19:20:19.750 100 12533.62 180.12 54679.80 88888.00 2015-04-10 19:20:19.875 100 12533.65 180.07 54679.78 88888.00 2015-04-10 19:20:20.000 100 12533.70 180.05 54679.78 88888.00 2015-04-10 19:20:20.125 100 12533.70 180.07 54679.82 88888.00 2015-04-10 19:20:20.250 100 12533.62 180.07 54679.80 88888.00 2015-04-10 19:20:20.375 100 12533.65 180.07 54679.78 88888.00 2015-04-10 19:20:20.500 100 12533.67 180.07 54679.78 88888.00 2015-04-10 19:20:20.625 100 12533.65 180.07 54679.80 88888.00 2015-04-10 19:20:20.750 100 12533.65 180.05 54679.82 88888.00 2015-04-10 19:20:20.875 100 12533.65 180.05 54679.82 88888.00 2015-04-10 19:20:21.000 100 12533.62 180.05 54679.80 88888.00 2015-04-10 19:20:21.125 100 12533.60 180.07 54679.80 88888.00 2015-04-10 19:20:21.250 100 12533.58 180.03 54679.82 88888.00 2015-04-10 19:20:21.375 100 12533.62 180.05 54679.85 88888.00 2015-04-10 19:20:21.500 100 12533.62 180.07 54679.90 88888.00 2015-04-10 19:20:21.625 100 12533.62 180.07 54679.90 88888.00 2015-04-10 19:20:21.750 100 12533.67 180.10 54679.90 88888.00 2015-04-10 19:20:21.875 100 12533.67 180.07 54679.93 88888.00 2015-04-10 19:20:22.000 100 12533.65 180.07 54679.93 88888.00 2015-04-10 19:20:22.125 100 12533.60 180.07 54679.93 88888.00 2015-04-10 19:20:22.250 100 12533.58 180.07 54679.97 88888.00 2015-04-10 19:20:22.375 100 12533.55 180.07 54679.97 88888.00 2015-04-10 19:20:22.500 100 12533.55 180.07 54680.00 88888.00 2015-04-10 19:20:22.625 100 12533.52 180.07 54679.97 88888.00 2015-04-10 19:20:22.750 100 12533.50 180.05 54679.95 88888.00 2015-04-10 19:20:22.875 100 12533.48 180.05 54679.93 88888.00 2015-04-10 19:20:23.000 100 12533.48 180.05 54679.95 88888.00 2015-04-10 19:20:23.125 100 12533.50 180.05 54679.97 88888.00 2015-04-10 19:20:23.250 100 12533.45 180.03 54679.97 88888.00 2015-04-10 19:20:23.375 100 12533.48 180.00 54679.97 88888.00 2015-04-10 19:20:23.500 100 12533.50 180.03 54679.97 88888.00 2015-04-10 19:20:23.625 100 12533.60 180.05 54680.00 88888.00 2015-04-10 19:20:23.750 100 12533.65 180.07 54680.03 88888.00 2015-04-10 19:20:23.875 100 12533.52 180.07 54680.03 88888.00 2015-04-10 19:20:24.000 100 12533.42 180.07 54680.00 88888.00 2015-04-10 19:20:24.125 100 12533.42 180.05 54680.03 88888.00 2015-04-10 19:20:24.250 100 12533.40 180.05 54680.03 88888.00 2015-04-10 19:20:24.375 100 12533.40 180.05 54680.03 88888.00 2015-04-10 19:20:24.500 100 12533.48 180.05 54680.03 88888.00 2015-04-10 19:20:24.625 100 12533.45 180.05 54680.03 88888.00 2015-04-10 19:20:24.750 100 12533.38 180.05 54680.05 88888.00 2015-04-10 19:20:24.875 100 12533.40 180.05 54680.07 88888.00 2015-04-10 19:20:25.000 100 12533.45 180.05 54680.07 88888.00 2015-04-10 19:20:25.125 100 12533.45 180.05 54680.07 88888.00 2015-04-10 19:20:25.250 100 12533.33 180.05 54680.10 88888.00 2015-04-10 19:20:25.375 100 12533.30 180.05 54680.07 88888.00 2015-04-10 19:20:25.500 100 12533.27 180.03 54680.07 88888.00 2015-04-10 19:20:25.625 100 12533.30 180.05 54680.07 88888.00 2015-04-10 19:20:25.750 100 12533.33 180.05 54680.10 88888.00 2015-04-10 19:20:25.875 100 12533.35 180.07 54680.10 88888.00 2015-04-10 19:20:26.000 100 12533.35 180.07 54680.10 88888.00 2015-04-10 19:20:26.125 100 12533.33 180.05 54680.10 88888.00 2015-04-10 19:20:26.250 100 12533.27 180.03 54680.10 88888.00 2015-04-10 19:20:26.375 100 12533.33 180.10 54680.10 88888.00 2015-04-10 19:20:26.500 100 12533.35 180.05 54680.10 88888.00 2015-04-10 19:20:26.625 100 12533.35 180.05 54680.12 88888.00 2015-04-10 19:20:26.750 100 12533.35 180.03 54680.15 88888.00 2015-04-10 19:20:26.875 100 12533.38 180.03 54680.12 88888.00 2015-04-10 19:20:27.000 100 12533.30 180.03 54680.10 88888.00 2015-04-10 19:20:27.125 100 12533.25 180.05 54680.10 88888.00 2015-04-10 19:20:27.250 100 12533.25 180.03 54680.15 88888.00 2015-04-10 19:20:27.375 100 12533.30 180.05 54680.18 88888.00 2015-04-10 19:20:27.500 100 12533.25 180.05 54680.18 88888.00 2015-04-10 19:20:27.625 100 12533.27 180.07 54680.20 88888.00 2015-04-10 19:20:27.750 100 12533.25 180.05 54680.20 88888.00 2015-04-10 19:20:27.875 100 12533.20 180.07 54680.20 88888.00 2015-04-10 19:20:28.000 100 12533.25 180.10 54680.20 88888.00 2015-04-10 19:20:28.125 100 12533.25 180.05 54680.22 88888.00 2015-04-10 19:20:28.250 100 12533.20 180.03 54680.22 88888.00 2015-04-10 19:20:28.375 100 12533.17 180.00 54680.20 88888.00 2015-04-10 19:20:28.500 100 12533.08 180.05 54680.25 88888.00 2015-04-10 19:20:28.625 100 12533.10 180.03 54680.28 88888.00 2015-04-10 19:20:28.750 100 12533.15 180.05 54680.28 88888.00 2015-04-10 19:20:28.875 100 12533.12 180.05 54680.28 88888.00 2015-04-10 19:20:29.000 100 12533.12 180.05 54680.25 88888.00 2015-04-10 19:20:29.125 100 12533.12 180.05 54680.30 88888.00 2015-04-10 19:20:29.250 100 12533.08 180.05 54680.30 88888.00 2015-04-10 19:20:29.375 100 12533.10 180.07 54680.35 88888.00 2015-04-10 19:20:29.500 100 12533.12 180.05 54680.32 88888.00 2015-04-10 19:20:29.625 100 12533.12 180.05 54680.30 88888.00 2015-04-10 19:20:29.750 100 12533.15 180.05 54680.30 88888.00 2015-04-10 19:20:29.875 100 12533.17 180.05 54680.32 88888.00 2015-04-10 19:20:30.000 100 12533.17 180.05 54680.35 88888.00 2015-04-10 19:20:30.125 100 12533.12 180.05 54680.38 88888.00 2015-04-10 19:20:30.250 100 12533.08 180.05 54680.38 88888.00 2015-04-10 19:20:30.375 100 12533.12 180.07 54680.35 88888.00 2015-04-10 19:20:30.500 100 12533.05 180.07 54680.35 88888.00 2015-04-10 19:20:30.625 100 12532.98 180.03 54680.38 88888.00 2015-04-10 19:20:30.750 100 12532.92 180.03 54680.38 88888.00 2015-04-10 19:20:30.875 100 12532.98 180.05 54680.38 88888.00 2015-04-10 19:20:31.000 100 12532.95 180.05 54680.38 88888.00 2015-04-10 19:20:31.125 100 12532.90 180.05 54680.40 88888.00 2015-04-10 19:20:31.250 100 12532.85 180.05 54680.40 88888.00 2015-04-10 19:20:31.375 100 12532.90 180.03 54680.43 88888.00 2015-04-10 19:20:31.500 100 12532.90 180.05 54680.43 88888.00 2015-04-10 19:20:31.625 100 12532.90 180.03 54680.43 88888.00 2015-04-10 19:20:31.750 100 12532.90 180.03 54680.43 88888.00 2015-04-10 19:20:31.875 100 12532.90 180.00 54680.43 88888.00 2015-04-10 19:20:32.000 100 12532.88 180.00 54680.43 88888.00 2015-04-10 19:20:32.125 100 12532.85 180.00 54680.45 88888.00 2015-04-10 19:20:32.250 100 12532.77 179.97 54680.45 88888.00 2015-04-10 19:20:32.375 100 12532.80 180.00 54680.45 88888.00 2015-04-10 19:20:32.500 100 12532.77 180.00 54680.47 88888.00 2015-04-10 19:20:32.625 100 12532.77 180.00 54680.47 88888.00 2015-04-10 19:20:32.750 100 12532.80 180.00 54680.47 88888.00 2015-04-10 19:20:32.875 100 12532.75 180.00 54680.45 88888.00 2015-04-10 19:20:33.000 100 12532.70 180.00 54680.45 88888.00 2015-04-10 19:20:33.125 100 12532.67 180.05 54680.50 88888.00 2015-04-10 19:20:33.250 100 12532.62 180.00 54680.50 88888.00 2015-04-10 19:20:33.375 100 12532.62 179.97 54680.47 88888.00 2015-04-10 19:20:33.500 100 12532.55 179.97 54680.47 88888.00 2015-04-10 19:20:33.625 100 12532.55 180.03 54680.50 88888.00 2015-04-10 19:20:33.750 100 12532.65 180.03 54680.53 88888.00 2015-04-10 19:20:33.875 100 12532.67 180.00 54680.53 88888.00 2015-04-10 19:20:34.000 100 12532.67 179.97 54680.53 88888.00 2015-04-10 19:20:34.125 100 12532.65 179.97 54680.55 88888.00 2015-04-10 19:20:34.250 100 12532.52 179.97 54680.57 88888.00 2015-04-10 19:20:34.375 100 12532.50 179.97 54680.57 88888.00 2015-04-10 19:20:34.500 100 12532.52 179.97 54680.57 88888.00 2015-04-10 19:20:34.625 100 12532.52 179.95 54680.57 88888.00 2015-04-10 19:20:34.750 100 12532.50 179.95 54680.57 88888.00 2015-04-10 19:20:34.875 100 12532.50 179.97 54680.60 88888.00 2015-04-10 19:20:35.000 100 12532.52 179.97 54680.62 88888.00 2015-04-10 19:20:35.125 100 12532.55 179.97 54680.62 88888.00 2015-04-10 19:20:35.250 100 12532.52 179.97 54680.65 88888.00 2015-04-10 19:20:35.375 100 12532.45 179.97 54680.62 88888.00 2015-04-10 19:20:35.500 100 12532.38 179.97 54680.62 88888.00 2015-04-10 19:20:35.625 100 12532.45 179.97 54680.65 88888.00 2015-04-10 19:20:35.750 100 12532.45 179.97 54680.65 88888.00 2015-04-10 19:20:35.875 100 12532.40 179.95 54680.62 88888.00 2015-04-10 19:20:36.000 100 12532.33 179.95 54680.62 88888.00 2015-04-10 19:20:36.125 100 12532.35 179.97 54680.65 88888.00 2015-04-10 19:20:36.250 100 12532.35 179.95 54680.65 88888.00 2015-04-10 19:20:36.375 100 12532.38 179.97 54680.65 88888.00 2015-04-10 19:20:36.500 100 12532.27 179.97 54680.68 88888.00 2015-04-10 19:20:36.625 100 12532.25 179.93 54680.68 88888.00 2015-04-10 19:20:36.750 100 12532.27 179.95 54680.70 88888.00 2015-04-10 19:20:36.875 100 12532.30 179.97 54680.70 88888.00 2015-04-10 19:20:37.000 100 12532.33 179.97 54680.70 88888.00 2015-04-10 19:20:37.125 100 12532.27 179.97 54680.70 88888.00 2015-04-10 19:20:37.250 100 12532.23 179.93 54680.70 88888.00 2015-04-10 19:20:37.375 100 12532.25 179.95 54680.70 88888.00 2015-04-10 19:20:37.500 100 12532.27 179.97 54680.72 88888.00 2015-04-10 19:20:37.625 100 12532.23 179.97 54680.75 88888.00 2015-04-10 19:20:37.750 100 12532.20 179.93 54680.78 88888.00 2015-04-10 19:20:37.875 100 12532.17 179.93 54680.75 88888.00 2015-04-10 19:20:38.000 100 12532.15 179.93 54680.75 88888.00 2015-04-10 19:20:38.125 100 12532.12 179.95 54680.78 88888.00 2015-04-10 19:20:38.250 100 12532.05 179.95 54680.78 88888.00 2015-04-10 19:20:38.375 100 12532.02 179.95 54680.78 88888.00 2015-04-10 19:20:38.500 100 12532.05 179.95 54680.78 88888.00 2015-04-10 19:20:38.625 100 12532.08 179.97 54680.80 88888.00 2015-04-10 19:20:38.750 100 12532.12 179.97 54680.82 88888.00 2015-04-10 19:20:38.875 100 12532.15 179.95 54680.82 88888.00 2015-04-10 19:20:39.000 100 12532.10 179.95 54680.82 88888.00 2015-04-10 19:20:39.125 100 12532.05 179.95 54680.82 88888.00 2015-04-10 19:20:39.250 100 12532.00 179.93 54680.82 88888.00 2015-04-10 19:20:39.375 100 12532.02 179.97 54680.85 88888.00 2015-04-10 19:20:39.500 100 12531.95 180.00 54680.82 88888.00 2015-04-10 19:20:39.625 100 12531.95 180.03 54680.82 88888.00 2015-04-10 19:20:39.750 100 12531.95 179.97 54680.85 88888.00 2015-04-10 19:20:39.875 100 12531.92 179.95 54680.82 88888.00 2015-04-10 19:20:40.000 100 12531.83 179.95 54680.85 88888.00 2015-04-10 19:20:40.125 100 12531.88 179.97 54680.90 88888.00 2015-04-10 19:20:40.250 100 12531.83 179.97 54680.88 88888.00 2015-04-10 19:20:40.375 100 12531.85 179.97 54680.85 88888.00 2015-04-10 19:20:40.500 100 12531.83 180.00 54680.90 88888.00 2015-04-10 19:20:40.625 100 12531.88 180.00 54680.93 88888.00 2015-04-10 19:20:40.750 100 12531.88 179.97 54680.95 88888.00 2015-04-10 19:20:40.875 100 12531.83 179.97 54680.95 88888.00 2015-04-10 19:20:41.000 100 12531.80 179.97 54680.93 88888.00 2015-04-10 19:20:41.125 100 12531.83 180.00 54680.93 88888.00 2015-04-10 19:20:41.250 100 12531.77 179.95 54680.93 88888.00 2015-04-10 19:20:41.375 100 12531.77 179.93 54680.93 88888.00 2015-04-10 19:20:41.500 100 12531.75 179.95 54680.95 88888.00 2015-04-10 19:20:41.625 100 12531.77 179.97 54680.97 88888.00 2015-04-10 19:20:41.750 100 12531.80 179.97 54680.97 88888.00 2015-04-10 19:20:41.875 100 12531.80 179.97 54680.97 88888.00 2015-04-10 19:20:42.000 100 12531.77 179.95 54680.95 88888.00 2015-04-10 19:20:42.125 100 12531.75 179.95 54680.97 88888.00 2015-04-10 19:20:42.250 100 12531.70 179.95 54681.00 88888.00 2015-04-10 19:20:42.375 100 12531.70 179.95 54681.00 88888.00 2015-04-10 19:20:42.500 100 12531.62 179.95 54681.00 88888.00 2015-04-10 19:20:42.625 100 12531.60 179.93 54680.97 88888.00 2015-04-10 19:20:42.750 100 12531.58 179.93 54680.97 88888.00 2015-04-10 19:20:42.875 100 12531.50 179.93 54680.97 88888.00 2015-04-10 19:20:43.000 100 12531.55 179.93 54681.03 88888.00 2015-04-10 19:20:43.125 100 12531.55 179.95 54681.05 88888.00 2015-04-10 19:20:43.250 100 12531.52 179.93 54681.05 88888.00 2015-04-10 19:20:43.375 100 12531.50 179.93 54681.05 88888.00 2015-04-10 19:20:43.500 100 12531.45 179.95 54681.10 88888.00 2015-04-10 19:20:43.625 100 12531.45 179.93 54681.05 88888.00 2015-04-10 19:20:43.750 100 12531.45 179.95 54681.07 88888.00 2015-04-10 19:20:43.875 100 12531.45 179.95 54681.07 88888.00 2015-04-10 19:20:44.000 100 12531.35 179.93 54681.05 88888.00 2015-04-10 19:20:44.125 100 12531.30 179.95 54681.10 88888.00 2015-04-10 19:20:44.250 100 12531.35 179.93 54681.10 88888.00 2015-04-10 19:20:44.375 100 12531.35 179.95 54681.10 88888.00 2015-04-10 19:20:44.500 100 12531.25 179.97 54681.12 88888.00 2015-04-10 19:20:44.625 100 12531.23 179.97 54681.12 88888.00 2015-04-10 19:20:44.750 100 12531.23 179.97 54681.12 88888.00 2015-04-10 19:20:44.875 100 12531.30 179.95 54681.15 88888.00 2015-04-10 19:20:45.000 100 12531.25 179.97 54681.12 88888.00 2015-04-10 19:20:45.125 100 12531.23 179.97 54681.15 88888.00 2015-04-10 19:20:45.250 100 12531.17 179.93 54681.15 88888.00 2015-04-10 19:20:45.375 100 12531.27 179.95 54681.15 88888.00 2015-04-10 19:20:45.500 100 12531.25 179.97 54681.18 88888.00 2015-04-10 19:20:45.625 100 12531.20 179.97 54681.18 88888.00 2015-04-10 19:20:45.750 100 12531.17 179.97 54681.12 88888.00 2015-04-10 19:20:45.875 100 12531.12 179.97 54681.18 88888.00 2015-04-10 19:20:46.000 100 12531.08 179.97 54681.18 88888.00 2015-04-10 19:20:46.125 100 12531.10 180.00 54681.20 88888.00 2015-04-10 19:20:46.250 100 12531.10 179.97 54681.18 88888.00 2015-04-10 19:20:46.375 100 12531.08 179.97 54681.18 88888.00 2015-04-10 19:20:46.500 100 12531.05 179.95 54681.18 88888.00 2015-04-10 19:20:46.625 100 12531.08 179.95 54681.18 88888.00 2015-04-10 19:20:46.750 100 12531.02 179.97 54681.18 88888.00 2015-04-10 19:20:46.875 100 12530.98 179.97 54681.18 88888.00 2015-04-10 19:20:47.000 100 12531.02 180.00 54681.20 88888.00 2015-04-10 19:20:47.125 100 12531.02 179.97 54681.18 88888.00 2015-04-10 19:20:47.250 100 12530.90 179.95 54681.20 88888.00 2015-04-10 19:20:47.375 100 12530.88 179.97 54681.20 88888.00 2015-04-10 19:20:47.500 100 12530.83 180.00 54681.22 88888.00 2015-04-10 19:20:47.625 100 12530.85 180.00 54681.25 88888.00 2015-04-10 19:20:47.750 100 12530.88 180.00 54681.25 88888.00 2015-04-10 19:20:47.875 100 12530.88 180.00 54681.25 88888.00 2015-04-10 19:20:48.000 100 12530.92 180.03 54681.25 88888.00 2015-04-10 19:20:48.125 100 12530.88 180.05 54681.28 88888.00 2015-04-10 19:20:48.250 100 12530.85 180.03 54681.28 88888.00 2015-04-10 19:20:48.375 100 12530.88 180.03 54681.28 88888.00 2015-04-10 19:20:48.500 100 12530.85 180.03 54681.30 88888.00 2015-04-10 19:20:48.625 100 12530.83 179.97 54681.28 88888.00 2015-04-10 19:20:48.750 100 12530.83 180.00 54681.28 88888.00 2015-04-10 19:20:48.875 100 12530.83 180.03 54681.28 88888.00 2015-04-10 19:20:49.000 100 12530.77 180.03 54681.30 88888.00 2015-04-10 19:20:49.125 100 12530.67 180.05 54681.30 88888.00 2015-04-10 19:20:49.250 100 12530.60 179.97 54681.30 88888.00 2015-04-10 19:20:49.375 100 12530.70 180.00 54681.35 88888.00 2015-04-10 19:20:49.500 100 12530.75 180.00 54681.32 88888.00 2015-04-10 19:20:49.625 100 12530.67 180.00 54681.30 88888.00 2015-04-10 19:20:49.750 100 12530.67 179.97 54681.32 88888.00 2015-04-10 19:20:49.875 100 12530.73 180.00 54681.38 88888.00 2015-04-10 19:20:50.000 100 12530.65 180.05 54681.38 88888.00 2015-04-10 19:20:50.125 100 12530.55 180.03 54681.38 88888.00 2015-04-10 19:20:50.250 100 12530.50 180.00 54681.38 88888.00 2015-04-10 19:20:50.375 100 12530.60 180.05 54681.40 88888.00 2015-04-10 19:20:50.500 100 12530.60 180.05 54681.38 88888.00 2015-04-10 19:20:50.625 100 12530.60 180.05 54681.40 88888.00 2015-04-10 19:20:50.750 100 12530.58 180.05 54681.43 88888.00 2015-04-10 19:20:50.875 100 12530.58 180.03 54681.43 88888.00 2015-04-10 19:20:51.000 100 12530.52 180.03 54681.40 88888.00 2015-04-10 19:20:51.125 100 12530.50 180.03 54681.40 88888.00 2015-04-10 19:20:51.250 100 12530.50 180.00 54681.38 88888.00 2015-04-10 19:20:51.375 100 12530.48 180.03 54681.40 88888.00 2015-04-10 19:20:51.500 100 12530.45 180.03 54681.43 88888.00 2015-04-10 19:20:51.625 100 12530.42 180.05 54681.40 88888.00 2015-04-10 19:20:51.750 100 12530.40 180.05 54681.40 88888.00 2015-04-10 19:20:51.875 100 12530.40 180.03 54681.40 88888.00 2015-04-10 19:20:52.000 100 12530.40 180.03 54681.38 88888.00 2015-04-10 19:20:52.125 100 12530.42 180.03 54681.40 88888.00 2015-04-10 19:20:52.250 100 12530.38 180.00 54681.40 88888.00 2015-04-10 19:20:52.375 100 12530.40 180.03 54681.45 88888.00 2015-04-10 19:20:52.500 100 12530.42 180.03 54681.45 88888.00 2015-04-10 19:20:52.625 100 12530.42 180.05 54681.45 88888.00 2015-04-10 19:20:52.750 100 12530.40 180.05 54681.45 88888.00 2015-04-10 19:20:52.875 100 12530.38 180.07 54681.45 88888.00 2015-04-10 19:20:53.000 100 12530.35 180.07 54681.47 88888.00 2015-04-10 19:20:53.125 100 12530.30 180.05 54681.50 88888.00 2015-04-10 19:20:53.250 100 12530.35 180.07 54681.55 88888.00 2015-04-10 19:20:53.375 100 12530.45 180.12 54681.53 88888.00 2015-04-10 19:20:53.500 100 12530.45 180.10 54681.53 88888.00 2015-04-10 19:20:53.625 100 12530.38 180.07 54681.47 88888.00 2015-04-10 19:20:53.750 100 12530.38 180.07 54681.47 88888.00 2015-04-10 19:20:53.875 100 12530.35 180.05 54681.47 88888.00 2015-04-10 19:20:54.000 100 12530.30 180.05 54681.50 88888.00 2015-04-10 19:20:54.125 100 12530.25 180.07 54681.53 88888.00 2015-04-10 19:20:54.250 100 12530.20 180.07 54681.53 88888.00 2015-04-10 19:20:54.375 100 12530.17 180.07 54681.53 88888.00 2015-04-10 19:20:54.500 100 12530.17 180.10 54681.55 88888.00 2015-04-10 19:20:54.625 100 12530.20 180.10 54681.53 88888.00 2015-04-10 19:20:54.750 100 12530.23 180.12 54681.53 88888.00 2015-04-10 19:20:54.875 100 12530.17 180.10 54681.53 88888.00 2015-04-10 19:20:55.000 100 12530.12 180.05 54681.53 88888.00 2015-04-10 19:20:55.125 100 12530.12 180.10 54681.53 88888.00 2015-04-10 19:20:55.250 100 12530.12 180.10 54681.53 88888.00 2015-04-10 19:20:55.375 100 12530.12 180.07 54681.50 88888.00 2015-04-10 19:20:55.500 100 12530.12 180.07 54681.53 88888.00 2015-04-10 19:20:55.625 100 12530.17 180.10 54681.57 88888.00 2015-04-10 19:20:55.750 100 12530.15 180.12 54681.57 88888.00 2015-04-10 19:20:55.875 100 12530.05 180.10 54681.57 88888.00 2015-04-10 19:20:56.000 100 12530.02 180.07 54681.57 88888.00 2015-04-10 19:20:56.125 100 12530.05 180.12 54681.57 88888.00 2015-04-10 19:20:56.250 100 12530.10 180.12 54681.57 88888.00 2015-04-10 19:20:56.375 100 12530.15 180.10 54681.57 88888.00 2015-04-10 19:20:56.500 100 12530.12 180.10 54681.57 88888.00 2015-04-10 19:20:56.625 100 12530.02 180.12 54681.57 88888.00 2015-04-10 19:20:56.750 100 12529.95 180.12 54681.55 88888.00 2015-04-10 19:20:56.875 100 12529.85 180.12 54681.55 88888.00 2015-04-10 19:20:57.000 100 12529.92 180.12 54681.57 88888.00 2015-04-10 19:20:57.125 100 12529.98 180.15 54681.57 88888.00 2015-04-10 19:20:57.250 100 12529.90 180.12 54681.57 88888.00 2015-04-10 19:20:57.375 100 12529.95 180.15 54681.57 88888.00 2015-04-10 19:20:57.500 100 12529.98 180.18 54681.57 88888.00 2015-04-10 19:20:57.625 100 12530.00 180.20 54681.60 88888.00 2015-04-10 19:20:57.750 100 12529.98 180.22 54681.62 88888.00 2015-04-10 19:20:57.875 100 12529.88 180.20 54681.57 88888.00 2015-04-10 19:20:58.000 100 12529.83 180.20 54681.57 88888.00 2015-04-10 19:20:58.125 100 12529.85 180.20 54681.60 88888.00 2015-04-10 19:20:58.250 100 12529.83 180.20 54681.62 88888.00 2015-04-10 19:20:58.375 100 12529.85 180.18 54681.62 88888.00 2015-04-10 19:20:58.500 100 12529.83 180.20 54681.62 88888.00 2015-04-10 19:20:58.625 100 12529.83 180.18 54681.62 88888.00 2015-04-10 19:20:58.750 100 12529.85 180.18 54681.60 88888.00 2015-04-10 19:20:58.875 100 12529.80 180.15 54681.60 88888.00 2015-04-10 19:20:59.000 100 12529.75 180.18 54681.60 88888.00 2015-04-10 19:20:59.125 100 12529.77 180.20 54681.62 88888.00 2015-04-10 19:20:59.250 100 12529.70 180.18 54681.62 88888.00 2015-04-10 19:20:59.375 100 12529.70 180.20 54681.62 88888.00 2015-04-10 19:20:59.500 100 12529.77 180.22 54681.62 88888.00 2015-04-10 19:20:59.625 100 12529.77 180.25 54681.62 88888.00 2015-04-10 19:20:59.750 100 12529.75 180.25 54681.65 88888.00 2015-04-10 19:20:59.875 100 12529.73 180.22 54681.65 88888.00 2015-04-10 19:21:00.000 100 12529.75 180.20 54681.62 88888.00 2015-04-10 19:21:00.125 100 12529.80 180.20 54681.62 88888.00 2015-04-10 19:21:00.250 100 12529.73 180.22 54681.62 88888.00 2015-04-10 19:21:00.375 100 12529.73 180.22 54681.62 88888.00 2015-04-10 19:21:00.500 100 12529.65 180.22 54681.62 88888.00 2015-04-10 19:21:00.625 100 12529.60 180.22 54681.65 88888.00 2015-04-10 19:21:00.750 100 12529.62 180.20 54681.65 88888.00 2015-04-10 19:21:00.875 100 12529.62 180.18 54681.62 88888.00 2015-04-10 19:21:01.000 100 12529.60 180.15 54681.62 88888.00 2015-04-10 19:21:01.125 100 12529.55 180.22 54681.62 88888.00 2015-04-10 19:21:01.250 100 12529.52 180.18 54681.62 88888.00 2015-04-10 19:21:01.375 100 12529.55 180.18 54681.60 88888.00 2015-04-10 19:21:01.500 100 12529.50 180.18 54681.65 88888.00 2015-04-10 19:21:01.625 100 12529.48 180.22 54681.68 88888.00 2015-04-10 19:21:01.750 100 12529.50 180.22 54681.70 88888.00 2015-04-10 19:21:01.875 100 12529.52 180.22 54681.68 88888.00 2015-04-10 19:21:02.000 100 12529.48 180.20 54681.65 88888.00 2015-04-10 19:21:02.125 100 12529.48 180.22 54681.68 88888.00 2015-04-10 19:21:02.250 100 12529.40 180.22 54681.68 88888.00 2015-04-10 19:21:02.375 100 12529.40 180.25 54681.68 88888.00 2015-04-10 19:21:02.500 100 12529.42 180.25 54681.70 88888.00 2015-04-10 19:21:02.625 100 12529.40 180.25 54681.70 88888.00 2015-04-10 19:21:02.750 100 12529.35 180.25 54681.70 88888.00 2015-04-10 19:21:02.875 100 12529.38 180.28 54681.68 88888.00 2015-04-10 19:21:03.000 100 12529.30 180.28 54681.68 88888.00 2015-04-10 19:21:03.125 100 12529.25 180.25 54681.68 88888.00 2015-04-10 19:21:03.250 100 12529.23 180.22 54681.65 88888.00 2015-04-10 19:21:03.375 100 12529.35 180.28 54681.68 88888.00 2015-04-10 19:21:03.500 100 12529.27 180.30 54681.70 88888.00 2015-04-10 19:21:03.625 100 12529.25 180.30 54681.70 88888.00 2015-04-10 19:21:03.750 100 12529.27 180.28 54681.68 88888.00 2015-04-10 19:21:03.875 100 12529.30 180.22 54681.65 88888.00 2015-04-10 19:21:04.000 100 12529.20 180.22 54681.65 88888.00 2015-04-10 19:21:04.125 100 12529.12 180.28 54681.68 88888.00 2015-04-10 19:21:04.250 100 12529.10 180.25 54681.68 88888.00 2015-04-10 19:21:04.375 100 12529.12 180.25 54681.70 88888.00 2015-04-10 19:21:04.500 100 12529.12 180.28 54681.70 88888.00 2015-04-10 19:21:04.625 100 12529.10 180.30 54681.70 88888.00 2015-04-10 19:21:04.750 100 12529.15 180.30 54681.70 88888.00 2015-04-10 19:21:04.875 100 12529.17 180.28 54681.72 88888.00 2015-04-10 19:21:05.000 100 12529.12 180.28 54681.70 88888.00 2015-04-10 19:21:05.125 100 12529.10 180.28 54681.72 88888.00 2015-04-10 19:21:05.250 100 12529.08 180.28 54681.72 88888.00 2015-04-10 19:21:05.375 100 12529.05 180.28 54681.70 88888.00 2015-04-10 19:21:05.500 100 12529.05 180.28 54681.70 88888.00 2015-04-10 19:21:05.625 100 12529.08 180.30 54681.72 88888.00 2015-04-10 19:21:05.750 100 12529.05 180.30 54681.75 88888.00 2015-04-10 19:21:05.875 100 12529.00 180.28 54681.72 88888.00 2015-04-10 19:21:06.000 100 12529.00 180.28 54681.72 88888.00 2015-04-10 19:21:06.125 100 12529.02 180.30 54681.75 88888.00 2015-04-10 19:21:06.250 100 12529.00 180.30 54681.78 88888.00 2015-04-10 19:21:06.375 100 12529.00 180.32 54681.75 88888.00 2015-04-10 19:21:06.500 100 12528.98 180.28 54681.75 88888.00 2015-04-10 19:21:06.625 100 12529.00 180.28 54681.75 88888.00 2015-04-10 19:21:06.750 100 12528.98 180.30 54681.75 88888.00 2015-04-10 19:21:06.875 100 12528.92 180.30 54681.72 88888.00 2015-04-10 19:21:07.000 100 12528.85 180.28 54681.72 88888.00 2015-04-10 19:21:07.125 100 12528.83 180.28 54681.72 88888.00 2015-04-10 19:21:07.250 100 12528.83 180.28 54681.75 88888.00 2015-04-10 19:21:07.375 100 12528.80 180.30 54681.78 88888.00 2015-04-10 19:21:07.500 100 12528.88 180.32 54681.80 88888.00 2015-04-10 19:21:07.625 100 12528.90 180.35 54681.75 88888.00 2015-04-10 19:21:07.750 100 12528.85 180.32 54681.72 88888.00 2015-04-10 19:21:07.875 100 12528.77 180.35 54681.75 88888.00 2015-04-10 19:21:08.000 100 12528.77 180.32 54681.72 88888.00 2015-04-10 19:21:08.125 100 12528.75 180.30 54681.78 88888.00 2015-04-10 19:21:08.250 100 12528.75 180.28 54681.80 88888.00 2015-04-10 19:21:08.375 100 12528.67 180.32 54681.78 88888.00 2015-04-10 19:21:08.500 100 12528.65 180.30 54681.75 88888.00 2015-04-10 19:21:08.625 100 12528.70 180.35 54681.78 88888.00 2015-04-10 19:21:08.750 100 12528.75 180.35 54681.78 88888.00 2015-04-10 19:21:08.875 100 12528.70 180.32 54681.75 88888.00 2015-04-10 19:21:09.000 100 12528.60 180.38 54681.80 88888.00 2015-04-10 19:21:09.125 100 12528.62 180.38 54681.80 88888.00 2015-04-10 19:21:09.250 100 12528.62 180.30 54681.82 88888.00 2015-04-10 19:21:09.375 100 12528.67 180.35 54681.80 88888.00 2015-04-10 19:21:09.500 100 12528.60 180.32 54681.80 88888.00 2015-04-10 19:21:09.625 100 12528.52 180.35 54681.78 88888.00 2015-04-10 19:21:09.750 100 12528.55 180.35 54681.82 88888.00 2015-04-10 19:21:09.875 100 12528.55 180.35 54681.82 88888.00 2015-04-10 19:21:10.000 100 12528.52 180.38 54681.80 88888.00 2015-04-10 19:21:10.125 100 12528.50 180.38 54681.80 88888.00 2015-04-10 19:21:10.250 100 12528.48 180.35 54681.82 88888.00 2015-04-10 19:21:10.375 100 12528.52 180.38 54681.82 88888.00 2015-04-10 19:21:10.500 100 12528.55 180.38 54681.80 88888.00 2015-04-10 19:21:10.625 100 12528.48 180.38 54681.82 88888.00 2015-04-10 19:21:10.750 100 12528.42 180.38 54681.82 88888.00 2015-04-10 19:21:10.875 100 12528.42 180.35 54681.85 88888.00 2015-04-10 19:21:11.000 100 12528.42 180.38 54681.85 88888.00 2015-04-10 19:21:11.125 100 12528.40 180.38 54681.82 88888.00 2015-04-10 19:21:11.250 100 12528.38 180.38 54681.85 88888.00 2015-04-10 19:21:11.375 100 12528.38 180.40 54681.85 88888.00 2015-04-10 19:21:11.500 100 12528.30 180.40 54681.88 88888.00 2015-04-10 19:21:11.625 100 12528.30 180.38 54681.85 88888.00 2015-04-10 19:21:11.750 100 12528.33 180.38 54681.85 88888.00 2015-04-10 19:21:11.875 100 12528.27 180.43 54681.85 88888.00 2015-04-10 19:21:12.000 100 12528.27 180.40 54681.85 88888.00 2015-04-10 19:21:12.125 100 12528.20 180.40 54681.85 88888.00 2015-04-10 19:21:12.250 100 12528.17 180.40 54681.85 88888.00 2015-04-10 19:21:12.375 100 12528.15 180.43 54681.85 88888.00 2015-04-10 19:21:12.500 100 12528.08 180.40 54681.85 88888.00 2015-04-10 19:21:12.625 100 12528.08 180.40 54681.88 88888.00 2015-04-10 19:21:12.750 100 12528.08 180.38 54681.85 88888.00 2015-04-10 19:21:12.875 100 12528.02 180.40 54681.88 88888.00 2015-04-10 19:21:13.000 100 12528.08 180.40 54681.88 88888.00 2015-04-10 19:21:13.125 100 12528.05 180.43 54681.88 88888.00 2015-04-10 19:21:13.250 100 12528.05 180.38 54681.88 88888.00 2015-04-10 19:21:13.375 100 12528.02 180.40 54681.90 88888.00 2015-04-10 19:21:13.500 100 12528.02 180.38 54681.90 88888.00 2015-04-10 19:21:13.625 100 12528.00 180.40 54681.88 88888.00 2015-04-10 19:21:13.750 100 12527.95 180.43 54681.88 88888.00 2015-04-10 19:21:13.875 100 12527.88 180.45 54681.88 88888.00 2015-04-10 19:21:14.000 100 12527.85 180.43 54681.88 88888.00 2015-04-10 19:21:14.125 100 12527.88 180.40 54681.88 88888.00 2015-04-10 19:21:14.250 100 12527.88 180.40 54681.88 88888.00 2015-04-10 19:21:14.375 100 12527.88 180.40 54681.88 88888.00 2015-04-10 19:21:14.500 100 12527.80 180.40 54681.90 88888.00 2015-04-10 19:21:14.625 100 12527.77 180.43 54681.90 88888.00 2015-04-10 19:21:14.750 100 12527.80 180.45 54681.93 88888.00 2015-04-10 19:21:14.875 100 12527.77 180.43 54681.90 88888.00 2015-04-10 19:21:15.000 100 12527.73 180.43 54681.90 88888.00 2015-04-10 19:21:15.125 100 12527.67 180.40 54681.95 88888.00 2015-04-10 19:21:15.250 100 12527.65 180.43 54681.97 88888.00 2015-04-10 19:21:15.375 100 12527.73 180.45 54681.95 88888.00 2015-04-10 19:21:15.500 100 12527.70 180.43 54681.93 88888.00 2015-04-10 19:21:15.625 100 12527.58 180.43 54681.93 88888.00 2015-04-10 19:21:15.750 100 12527.55 180.40 54681.88 88888.00 2015-04-10 19:21:15.875 100 12527.65 180.40 54681.88 88888.00 2015-04-10 19:21:16.000 100 12527.70 180.45 54681.90 88888.00 2015-04-10 19:21:16.125 100 12527.62 180.45 54681.90 88888.00 2015-04-10 19:21:16.250 100 12527.58 180.43 54681.93 88888.00 2015-04-10 19:21:16.375 100 12527.58 180.45 54681.90 88888.00 2015-04-10 19:21:16.500 100 12527.60 180.45 54681.93 88888.00 2015-04-10 19:21:16.625 100 12527.58 180.43 54681.93 88888.00 2015-04-10 19:21:16.750 100 12527.58 180.45 54681.90 88888.00 2015-04-10 19:21:16.875 100 12527.52 180.47 54681.95 88888.00 2015-04-10 19:21:17.000 100 12527.52 180.47 54681.93 88888.00 2015-04-10 19:21:17.125 100 12527.50 180.45 54681.95 88888.00 2015-04-10 19:21:17.250 100 12527.45 180.43 54681.95 88888.00 2015-04-10 19:21:17.375 100 12527.50 180.47 54681.95 88888.00 2015-04-10 19:21:17.500 100 12527.48 180.47 54681.93 88888.00 2015-04-10 19:21:17.625 100 12527.45 180.47 54681.93 88888.00 2015-04-10 19:21:17.750 100 12527.42 180.45 54681.95 88888.00 2015-04-10 19:21:17.875 100 12527.38 180.45 54681.97 88888.00 2015-04-10 19:21:18.000 100 12527.30 180.47 54681.95 88888.00 2015-04-10 19:21:18.125 100 12527.30 180.47 54682.00 88888.00 2015-04-10 19:21:18.250 100 12527.27 180.47 54681.97 88888.00 2015-04-10 19:21:18.375 100 12527.25 180.47 54681.95 88888.00 2015-04-10 19:21:18.500 100 12527.27 180.47 54681.93 88888.00 2015-04-10 19:21:18.625 100 12527.20 180.45 54681.93 88888.00 2015-04-10 19:21:18.750 100 12527.17 180.47 54681.95 88888.00 2015-04-10 19:21:18.875 100 12527.17 180.45 54681.97 88888.00 2015-04-10 19:21:19.000 100 12527.15 180.47 54681.95 88888.00 2015-04-10 19:21:19.125 100 12527.20 180.47 54682.00 88888.00 2015-04-10 19:21:19.250 100 12527.17 180.47 54681.95 88888.00 2015-04-10 19:21:19.375 100 12527.17 180.50 54681.93 88888.00 2015-04-10 19:21:19.500 100 12527.12 180.47 54681.93 88888.00 2015-04-10 19:21:19.625 100 12527.12 180.50 54681.97 88888.00 2015-04-10 19:21:19.750 100 12527.08 180.53 54681.97 88888.00 2015-04-10 19:21:19.875 100 12527.08 180.53 54682.00 88888.00 2015-04-10 19:21:20.000 100 12527.12 180.53 54681.97 88888.00 2015-04-10 19:21:20.125 100 12527.15 180.53 54681.97 88888.00 2015-04-10 19:21:20.250 100 12527.02 180.50 54681.97 88888.00 2015-04-10 19:21:20.375 100 12526.95 180.53 54681.95 88888.00 2015-04-10 19:21:20.500 100 12526.92 180.53 54681.97 88888.00 2015-04-10 19:21:20.625 100 12526.98 180.53 54682.00 88888.00 2015-04-10 19:21:20.750 100 12526.98 180.47 54682.00 88888.00 2015-04-10 19:21:20.875 100 12526.98 180.47 54681.97 88888.00 2015-04-10 19:21:21.000 100 12526.98 180.47 54681.95 88888.00 2015-04-10 19:21:21.125 100 12526.95 180.47 54681.95 88888.00 2015-04-10 19:21:21.250 100 12526.88 180.47 54681.93 88888.00 2015-04-10 19:21:21.375 100 12526.85 180.47 54681.95 88888.00 2015-04-10 19:21:21.500 100 12526.83 180.50 54682.00 88888.00 2015-04-10 19:21:21.625 100 12526.85 180.53 54682.00 88888.00 2015-04-10 19:21:21.750 100 12526.85 180.50 54681.97 88888.00 2015-04-10 19:21:21.875 100 12526.83 180.50 54681.97 88888.00 2015-04-10 19:21:22.000 100 12526.77 180.50 54681.95 88888.00 2015-04-10 19:21:22.125 100 12526.73 180.50 54681.95 88888.00 2015-04-10 19:21:22.250 100 12526.75 180.50 54681.97 88888.00 2015-04-10 19:21:22.375 100 12526.73 180.53 54681.97 88888.00 2015-04-10 19:21:22.500 100 12526.65 180.53 54681.95 88888.00 2015-04-10 19:21:22.625 100 12526.60 180.50 54681.97 88888.00 2015-04-10 19:21:22.750 100 12526.60 180.53 54681.95 88888.00 2015-04-10 19:21:22.875 100 12526.60 180.53 54681.95 88888.00 2015-04-10 19:21:23.000 100 12526.65 180.53 54681.95 88888.00 2015-04-10 19:21:23.125 100 12526.67 180.50 54681.97 88888.00 2015-04-10 19:21:23.250 100 12526.52 180.45 54681.97 88888.00 2015-04-10 19:21:23.375 100 12526.52 180.45 54681.97 88888.00 2015-04-10 19:21:23.500 100 12526.45 180.47 54681.97 88888.00 2015-04-10 19:21:23.625 100 12526.50 180.50 54682.00 88888.00 2015-04-10 19:21:23.750 100 12526.52 180.55 54681.97 88888.00 2015-04-10 19:21:23.875 100 12526.55 180.53 54682.03 88888.00 2015-04-10 19:21:24.000 100 12526.55 180.50 54682.03 88888.00 2015-04-10 19:21:24.125 100 12526.52 180.53 54682.00 88888.00 2015-04-10 19:21:24.250 100 12526.48 180.50 54682.00 88888.00 2015-04-10 19:21:24.375 100 12526.42 180.53 54682.00 88888.00 2015-04-10 19:21:24.500 100 12526.42 180.55 54681.97 88888.00 2015-04-10 19:21:24.625 100 12526.45 180.57 54681.95 88888.00 2015-04-10 19:21:24.750 100 12526.42 180.60 54681.97 88888.00 2015-04-10 19:21:24.875 100 12526.35 180.57 54681.97 88888.00 2015-04-10 19:21:25.000 100 12526.27 180.57 54682.00 88888.00 2015-04-10 19:21:25.125 100 12526.25 180.60 54682.05 88888.00 2015-04-10 19:21:25.250 100 12526.23 180.55 54682.03 88888.00 2015-04-10 19:21:25.375 100 12526.30 180.55 54681.97 88888.00 2015-04-10 19:21:25.500 100 12526.35 180.57 54682.00 88888.00 2015-04-10 19:21:25.625 100 12526.35 180.60 54682.03 88888.00 2015-04-10 19:21:25.750 100 12526.27 180.57 54682.03 88888.00 2015-04-10 19:21:25.875 100 12526.20 180.55 54682.05 88888.00 2015-04-10 19:21:26.000 100 12526.12 180.55 54682.03 88888.00 2015-04-10 19:21:26.125 100 12526.15 180.55 54682.00 88888.00 2015-04-10 19:21:26.250 100 12526.12 180.55 54682.00 88888.00 2015-04-10 19:21:26.375 100 12526.15 180.55 54682.00 88888.00 2015-04-10 19:21:26.500 100 12526.10 180.57 54682.03 88888.00 2015-04-10 19:21:26.625 100 12526.05 180.57 54682.03 88888.00 2015-04-10 19:21:26.750 100 12526.10 180.57 54682.03 88888.00 2015-04-10 19:21:26.875 100 12526.12 180.55 54682.00 88888.00 2015-04-10 19:21:27.000 100 12526.12 180.50 54681.95 88888.00 2015-04-10 19:21:27.125 100 12526.10 180.55 54681.97 88888.00 2015-04-10 19:21:27.250 100 12526.05 180.57 54682.03 88888.00 2015-04-10 19:21:27.375 100 12526.05 180.60 54682.00 88888.00 2015-04-10 19:21:27.500 100 12526.00 180.55 54681.97 88888.00 2015-04-10 19:21:27.625 100 12525.90 180.57 54681.95 88888.00 2015-04-10 19:21:27.750 100 12525.90 180.57 54681.97 88888.00 2015-04-10 19:21:27.875 100 12525.95 180.57 54681.97 88888.00 2015-04-10 19:21:28.000 100 12525.92 180.57 54681.97 88888.00 2015-04-10 19:21:28.125 100 12525.88 180.57 54681.97 88888.00 2015-04-10 19:21:28.250 100 12525.83 180.57 54681.97 88888.00 2015-04-10 19:21:28.375 100 12525.83 180.55 54682.00 88888.00 2015-04-10 19:21:28.500 100 12525.88 180.55 54682.00 88888.00 2015-04-10 19:21:28.625 100 12525.88 180.60 54681.97 88888.00 2015-04-10 19:21:28.750 100 12525.85 180.60 54681.97 88888.00 2015-04-10 19:21:28.875 100 12525.77 180.60 54682.00 88888.00 2015-04-10 19:21:29.000 100 12525.67 180.57 54681.97 88888.00 2015-04-10 19:21:29.125 100 12525.67 180.55 54682.00 88888.00 2015-04-10 19:21:29.250 100 12525.65 180.55 54681.97 88888.00 2015-04-10 19:21:29.375 100 12525.65 180.60 54681.97 88888.00 2015-04-10 19:21:29.500 100 12525.62 180.57 54681.95 88888.00 2015-04-10 19:21:29.625 100 12525.60 180.57 54681.95 88888.00 2015-04-10 19:21:29.750 100 12525.65 180.60 54681.95 88888.00 2015-04-10 19:21:29.875 100 12525.73 180.65 54681.97 88888.00 2015-04-10 19:21:30.000 100 12525.70 180.65 54681.93 88888.00 2015-04-10 19:21:30.125 100 12525.67 180.62 54681.88 88888.00 2015-04-10 19:21:30.250 100 12525.65 180.57 54681.93 88888.00 2015-04-10 19:21:30.375 100 12525.67 180.57 54681.90 88888.00 2015-04-10 19:21:30.500 100 12525.70 180.55 54681.90 88888.00 2015-04-10 19:21:30.625 100 12525.62 180.57 54681.90 88888.00 2015-04-10 19:21:30.750 100 12525.55 180.60 54681.90 88888.00 2015-04-10 19:21:30.875 100 12525.50 180.62 54681.93 88888.00 2015-04-10 19:21:31.000 100 12525.50 180.62 54681.90 88888.00 2015-04-10 19:21:31.125 100 12525.48 180.62 54681.90 88888.00 2015-04-10 19:21:31.250 100 12525.38 180.60 54681.90 88888.00 2015-04-10 19:21:31.375 100 12525.40 180.60 54681.90 88888.00 2015-04-10 19:21:31.500 100 12525.42 180.62 54681.90 88888.00 2015-04-10 19:21:31.625 100 12525.45 180.62 54681.88 88888.00 2015-04-10 19:21:31.750 100 12525.48 180.62 54681.90 88888.00 2015-04-10 19:21:31.875 100 12525.48 180.62 54681.90 88888.00 2015-04-10 19:21:32.000 100 12525.48 180.65 54681.90 88888.00 2015-04-10 19:21:32.125 100 12525.48 180.68 54681.88 88888.00 2015-04-10 19:21:32.250 100 12525.38 180.62 54681.88 88888.00 2015-04-10 19:21:32.375 100 12525.33 180.57 54681.88 88888.00 2015-04-10 19:21:32.500 100 12525.35 180.65 54681.90 88888.00 2015-04-10 19:21:32.625 100 12525.35 180.70 54681.90 88888.00 2015-04-10 19:21:32.750 100 12525.35 180.70 54681.93 88888.00 2015-04-10 19:21:32.875 100 12525.38 180.68 54681.88 88888.00 2015-04-10 19:21:33.000 100 12525.40 180.68 54681.85 88888.00 2015-04-10 19:21:33.125 100 12525.35 180.70 54681.88 88888.00 2015-04-10 19:21:33.250 100 12525.30 180.68 54681.90 88888.00 2015-04-10 19:21:33.375 100 12525.30 180.68 54681.90 88888.00 2015-04-10 19:21:33.500 100 12525.30 180.68 54681.88 88888.00 2015-04-10 19:21:33.625 100 12525.25 180.65 54681.88 88888.00 2015-04-10 19:21:33.750 100 12525.25 180.65 54681.85 88888.00 2015-04-10 19:21:33.875 100 12525.27 180.62 54681.88 88888.00 2015-04-10 19:21:34.000 100 12525.23 180.65 54681.85 88888.00 2015-04-10 19:21:34.125 100 12525.25 180.68 54681.85 88888.00 2015-04-10 19:21:34.250 100 12525.23 180.70 54681.82 88888.00 2015-04-10 19:21:34.375 100 12525.27 180.72 54681.85 88888.00 2015-04-10 19:21:34.500 100 12525.30 180.75 54681.88 88888.00 2015-04-10 19:21:34.625 100 12525.25 180.70 54681.82 88888.00 2015-04-10 19:21:34.750 100 12525.23 180.72 54681.82 88888.00 2015-04-10 19:21:34.875 100 12525.23 180.72 54681.82 88888.00 2015-04-10 19:21:35.000 100 12525.23 180.72 54681.82 88888.00 2015-04-10 19:21:35.125 100 12525.20 180.70 54681.80 88888.00 2015-04-10 19:21:35.250 100 12525.15 180.68 54681.82 88888.00 2015-04-10 19:21:35.375 100 12525.17 180.72 54681.80 88888.00 2015-04-10 19:21:35.500 100 12525.15 180.70 54681.80 88888.00 2015-04-10 19:21:35.625 100 12525.10 180.70 54681.82 88888.00 2015-04-10 19:21:35.750 100 12525.08 180.70 54681.80 88888.00 2015-04-10 19:21:35.875 100 12525.05 180.70 54681.80 88888.00 2015-04-10 19:21:36.000 100 12525.10 180.70 54681.80 88888.00 2015-04-10 19:21:36.125 100 12525.08 180.72 54681.80 88888.00 2015-04-10 19:21:36.250 100 12525.00 180.72 54681.80 88888.00 2015-04-10 19:21:36.375 100 12525.00 180.75 54681.80 88888.00 2015-04-10 19:21:36.500 100 12524.95 180.72 54681.80 88888.00 2015-04-10 19:21:36.625 100 12524.95 180.72 54681.80 88888.00 2015-04-10 19:21:36.750 100 12524.98 180.72 54681.82 88888.00 2015-04-10 19:21:36.875 100 12524.92 180.72 54681.80 88888.00 2015-04-10 19:21:37.000 100 12524.92 180.75 54681.78 88888.00 2015-04-10 19:21:37.125 100 12524.85 180.72 54681.80 88888.00 2015-04-10 19:21:37.250 100 12524.85 180.72 54681.80 88888.00 2015-04-10 19:21:37.375 100 12524.90 180.75 54681.80 88888.00 2015-04-10 19:21:37.500 100 12524.88 180.75 54681.82 88888.00 2015-04-10 19:21:37.625 100 12524.85 180.75 54681.80 88888.00 2015-04-10 19:21:37.750 100 12524.83 180.78 54681.78 88888.00 2015-04-10 19:21:37.875 100 12524.80 180.78 54681.78 88888.00 2015-04-10 19:21:38.000 100 12524.83 180.78 54681.75 88888.00 2015-04-10 19:21:38.125 100 12524.85 180.80 54681.78 88888.00 2015-04-10 19:21:38.250 100 12524.80 180.80 54681.75 88888.00 2015-04-10 19:21:38.375 100 12524.80 180.82 54681.75 88888.00 2015-04-10 19:21:38.500 100 12524.83 180.82 54681.78 88888.00 2015-04-10 19:21:38.625 100 12524.88 180.82 54681.72 88888.00 2015-04-10 19:21:38.750 100 12524.88 180.82 54681.72 88888.00 2015-04-10 19:21:38.875 100 12524.83 180.82 54681.72 88888.00 2015-04-10 19:21:39.000 100 12524.83 180.80 54681.72 88888.00 2015-04-10 19:21:39.125 100 12524.83 180.80 54681.72 88888.00 2015-04-10 19:21:39.250 100 12524.80 180.75 54681.72 88888.00 2015-04-10 19:21:39.375 100 12524.83 180.75 54681.72 88888.00 2015-04-10 19:21:39.500 100 12524.83 180.78 54681.70 88888.00 2015-04-10 19:21:39.625 100 12524.83 180.78 54681.70 88888.00 2015-04-10 19:21:39.750 100 12524.80 180.80 54681.72 88888.00 2015-04-10 19:21:39.875 100 12524.77 180.80 54681.70 88888.00 2015-04-10 19:21:40.000 100 12524.70 180.78 54681.70 88888.00 2015-04-10 19:21:40.125 100 12524.65 180.82 54681.72 88888.00 2015-04-10 19:21:40.250 100 12524.65 180.85 54681.72 88888.00 2015-04-10 19:21:40.375 100 12524.67 180.85 54681.70 88888.00 2015-04-10 19:21:40.500 100 12524.60 180.82 54681.70 88888.00 2015-04-10 19:21:40.625 100 12524.60 180.82 54681.72 88888.00 2015-04-10 19:21:40.750 100 12524.58 180.85 54681.70 88888.00 2015-04-10 19:21:40.875 100 12524.62 180.85 54681.68 88888.00 2015-04-10 19:21:41.000 100 12524.60 180.85 54681.68 88888.00 2015-04-10 19:21:41.125 100 12524.55 180.85 54681.68 88888.00 2015-04-10 19:21:41.250 100 12524.50 180.88 54681.70 88888.00 2015-04-10 19:21:41.375 100 12524.55 180.90 54681.70 88888.00 2015-04-10 19:21:41.500 100 12524.52 180.90 54681.70 88888.00 2015-04-10 19:21:41.625 100 12524.55 180.90 54681.72 88888.00 2015-04-10 19:21:41.750 100 12524.52 180.90 54681.70 88888.00 2015-04-10 19:21:41.875 100 12524.52 180.90 54681.68 88888.00 2015-04-10 19:21:42.000 100 12524.55 180.90 54681.68 88888.00 2015-04-10 19:21:42.125 100 12524.65 180.88 54681.65 88888.00 2015-04-10 19:21:42.250 100 12524.58 180.88 54681.65 88888.00 2015-04-10 19:21:42.375 100 12524.45 180.90 54681.68 88888.00 2015-04-10 19:21:42.500 100 12524.40 180.93 54681.65 88888.00 2015-04-10 19:21:42.625 100 12524.50 180.93 54681.65 88888.00 2015-04-10 19:21:42.750 100 12524.48 180.93 54681.65 88888.00 2015-04-10 19:21:42.875 100 12524.50 180.93 54681.65 88888.00 2015-04-10 19:21:43.000 100 12524.48 180.93 54681.65 88888.00 2015-04-10 19:21:43.125 100 12524.42 180.93 54681.68 88888.00 2015-04-10 19:21:43.250 100 12524.42 180.90 54681.65 88888.00 2015-04-10 19:21:43.375 100 12524.38 180.93 54681.65 88888.00 2015-04-10 19:21:43.500 100 12524.40 180.93 54681.65 88888.00 2015-04-10 19:21:43.625 100 12524.35 180.93 54681.65 88888.00 2015-04-10 19:21:43.750 100 12524.35 180.93 54681.62 88888.00 2015-04-10 19:21:43.875 100 12524.33 180.95 54681.62 88888.00 2015-04-10 19:21:44.000 100 12524.33 180.93 54681.60 88888.00 2015-04-10 19:21:44.125 100 12524.30 180.93 54681.60 88888.00 2015-04-10 19:21:44.250 100 12524.17 180.93 54681.60 88888.00 2015-04-10 19:21:44.375 100 12524.15 180.93 54681.62 88888.00 2015-04-10 19:21:44.500 100 12524.12 180.93 54681.62 88888.00 2015-04-10 19:21:44.625 100 12524.15 180.97 54681.60 88888.00 2015-04-10 19:21:44.750 100 12524.17 180.97 54681.60 88888.00 2015-04-10 19:21:44.875 100 12524.17 181.00 54681.60 88888.00 2015-04-10 19:21:45.000 100 12524.20 181.00 54681.60 88888.00 2015-04-10 19:21:45.125 100 12524.17 181.00 54681.60 88888.00 2015-04-10 19:21:45.250 100 12524.12 180.97 54681.60 88888.00 2015-04-10 19:21:45.375 100 12524.12 181.00 54681.62 88888.00 2015-04-10 19:21:45.500 100 12524.10 180.97 54681.60 88888.00 2015-04-10 19:21:45.625 100 12524.12 180.95 54681.60 88888.00 2015-04-10 19:21:45.750 100 12524.12 180.97 54681.57 88888.00 2015-04-10 19:21:45.875 100 12524.10 180.97 54681.57 88888.00 2015-04-10 19:21:46.000 100 12524.10 181.00 54681.60 88888.00 2015-04-10 19:21:46.125 100 12524.02 181.03 54681.60 88888.00 2015-04-10 19:21:46.250 100 12523.98 181.03 54681.60 88888.00 2015-04-10 19:21:46.375 100 12524.02 181.03 54681.57 88888.00 2015-04-10 19:21:46.500 100 12524.05 181.03 54681.55 88888.00 2015-04-10 19:21:46.625 100 12524.10 181.03 54681.55 88888.00 2015-04-10 19:21:46.750 100 12524.05 181.05 54681.55 88888.00 2015-04-10 19:21:46.875 100 12524.05 181.07 54681.55 88888.00 2015-04-10 19:21:47.000 100 12524.02 181.07 54681.57 88888.00 2015-04-10 19:21:47.125 100 12524.00 181.10 54681.57 88888.00 2015-04-10 19:21:47.250 100 12523.98 181.07 54681.57 88888.00 2015-04-10 19:21:47.375 100 12524.00 181.10 54681.53 88888.00 2015-04-10 19:21:47.500 100 12523.98 181.12 54681.55 88888.00 2015-04-10 19:21:47.625 100 12523.95 181.18 54681.55 88888.00 2015-04-10 19:21:47.750 100 12523.83 181.18 54681.53 88888.00 2015-04-10 19:21:47.875 100 12523.80 181.12 54681.53 88888.00 2015-04-10 19:21:48.000 100 12523.83 181.12 54681.53 88888.00 2015-04-10 19:21:48.125 100 12523.88 181.12 54681.55 88888.00 2015-04-10 19:21:48.250 100 12523.88 181.12 54681.53 88888.00 2015-04-10 19:21:48.375 100 12523.88 181.12 54681.53 88888.00 2015-04-10 19:21:48.500 100 12523.83 181.15 54681.53 88888.00 2015-04-10 19:21:48.625 100 12523.80 181.15 54681.53 88888.00 2015-04-10 19:21:48.750 100 12523.80 181.18 54681.50 88888.00 2015-04-10 19:21:48.875 100 12523.75 181.15 54681.47 88888.00 2015-04-10 19:21:49.000 100 12523.75 181.18 54681.50 88888.00 2015-04-10 19:21:49.125 100 12523.73 181.15 54681.53 88888.00 2015-04-10 19:21:49.250 100 12523.70 181.15 54681.50 88888.00 2015-04-10 19:21:49.375 100 12523.73 181.15 54681.50 88888.00 2015-04-10 19:21:49.500 100 12523.70 181.22 54681.47 88888.00 2015-04-10 19:21:49.625 100 12523.67 181.20 54681.45 88888.00 2015-04-10 19:21:49.750 100 12523.70 181.20 54681.45 88888.00 2015-04-10 19:21:49.875 100 12523.67 181.22 54681.47 88888.00 2015-04-10 19:21:50.000 100 12523.60 181.22 54681.45 88888.00 2015-04-10 19:21:50.125 100 12523.55 181.22 54681.45 88888.00 2015-04-10 19:21:50.250 100 12523.52 181.20 54681.43 88888.00 2015-04-10 19:21:50.375 100 12523.58 181.22 54681.43 88888.00 2015-04-10 19:21:50.500 100 12523.60 181.22 54681.40 88888.00 2015-04-10 19:21:50.625 100 12523.58 181.25 54681.43 88888.00 2015-04-10 19:21:50.750 100 12523.58 181.25 54681.45 88888.00 2015-04-10 19:21:50.875 100 12523.67 181.25 54681.45 88888.00 2015-04-10 19:21:51.000 100 12523.67 181.28 54681.40 88888.00 2015-04-10 19:21:51.125 100 12523.60 181.30 54681.43 88888.00 2015-04-10 19:21:51.250 100 12523.52 181.30 54681.45 88888.00 2015-04-10 19:21:51.375 100 12523.55 181.35 54681.47 88888.00 2015-04-10 19:21:51.500 100 12523.60 181.38 54681.47 88888.00 2015-04-10 19:21:51.625 100 12523.60 181.38 54681.45 88888.00 2015-04-10 19:21:51.750 100 12523.55 181.35 54681.43 88888.00 2015-04-10 19:21:51.875 100 12523.55 181.30 54681.43 88888.00 2015-04-10 19:21:52.000 100 12523.58 181.35 54681.43 88888.00 2015-04-10 19:21:52.125 100 12523.58 181.35 54681.43 88888.00 2015-04-10 19:21:52.250 100 12523.48 181.30 54681.40 88888.00 2015-04-10 19:21:52.375 100 12523.48 181.35 54681.38 88888.00 2015-04-10 19:21:52.500 100 12523.45 181.35 54681.38 88888.00 2015-04-10 19:21:52.625 100 12523.42 181.35 54681.38 88888.00 2015-04-10 19:21:52.750 100 12523.40 181.38 54681.35 88888.00 2015-04-10 19:21:52.875 100 12523.45 181.38 54681.32 88888.00 2015-04-10 19:21:53.000 100 12523.45 181.43 54681.35 88888.00 2015-04-10 19:21:53.125 100 12523.48 181.40 54681.38 88888.00 2015-04-10 19:21:53.250 100 12523.40 181.38 54681.32 88888.00 2015-04-10 19:21:53.375 100 12523.40 181.43 54681.35 88888.00 2015-04-10 19:21:53.500 100 12523.42 181.43 54681.35 88888.00 2015-04-10 19:21:53.625 100 12523.40 181.43 54681.32 88888.00 2015-04-10 19:21:53.750 100 12523.30 181.43 54681.30 88888.00 2015-04-10 19:21:53.875 100 12523.25 181.40 54681.28 88888.00 2015-04-10 19:21:54.000 100 12523.27 181.43 54681.30 88888.00 2015-04-10 19:21:54.125 100 12523.27 181.47 54681.32 88888.00 2015-04-10 19:21:54.250 100 12523.25 181.45 54681.32 88888.00 2015-04-10 19:21:54.375 100 12523.23 181.45 54681.30 88888.00 2015-04-10 19:21:54.500 100 12523.23 181.45 54681.30 88888.00 2015-04-10 19:21:54.625 100 12523.27 181.47 54681.30 88888.00 2015-04-10 19:21:54.750 100 12523.27 181.47 54681.28 88888.00 2015-04-10 19:21:54.875 100 12523.23 181.50 54681.30 88888.00 2015-04-10 19:21:55.000 100 12523.25 181.53 54681.30 88888.00 2015-04-10 19:21:55.125 100 12523.25 181.53 54681.30 88888.00 2015-04-10 19:21:55.250 100 12523.23 181.47 54681.32 88888.00 2015-04-10 19:21:55.375 100 12523.20 181.50 54681.30 88888.00 2015-04-10 19:21:55.500 100 12523.15 181.50 54681.28 88888.00 2015-04-10 19:21:55.625 100 12523.10 181.50 54681.28 88888.00 2015-04-10 19:21:55.750 100 12523.08 181.53 54681.25 88888.00 2015-04-10 19:21:55.875 100 12523.12 181.53 54681.28 88888.00 2015-04-10 19:21:56.000 100 12523.12 181.55 54681.25 88888.00 2015-04-10 19:21:56.125 100 12523.10 181.55 54681.25 88888.00 2015-04-10 19:21:56.250 100 12523.02 181.55 54681.22 88888.00 2015-04-10 19:21:56.375 100 12523.00 181.57 54681.22 88888.00 2015-04-10 19:21:56.500 100 12523.00 181.55 54681.20 88888.00 2015-04-10 19:21:56.625 100 12523.05 181.55 54681.20 88888.00 2015-04-10 19:21:56.750 100 12523.05 181.57 54681.20 88888.00 2015-04-10 19:21:56.875 100 12523.05 181.60 54681.20 88888.00 2015-04-10 19:21:57.000 100 12523.02 181.60 54681.22 88888.00 2015-04-10 19:21:57.125 100 12523.02 181.62 54681.22 88888.00 2015-04-10 19:21:57.250 100 12522.98 181.57 54681.20 88888.00 2015-04-10 19:21:57.375 100 12522.98 181.57 54681.18 88888.00 2015-04-10 19:21:57.500 100 12522.95 181.57 54681.18 88888.00 2015-04-10 19:21:57.625 100 12522.90 181.60 54681.20 88888.00 2015-04-10 19:21:57.750 100 12522.90 181.62 54681.20 88888.00 2015-04-10 19:21:57.875 100 12522.90 181.65 54681.18 88888.00 2015-04-10 19:21:58.000 100 12522.90 181.65 54681.18 88888.00 2015-04-10 19:21:58.125 100 12522.95 181.65 54681.20 88888.00 2015-04-10 19:21:58.250 100 12522.88 181.62 54681.18 88888.00 2015-04-10 19:21:58.375 100 12522.88 181.68 54681.18 88888.00 2015-04-10 19:21:58.500 100 12522.92 181.68 54681.18 88888.00 2015-04-10 19:21:58.625 100 12522.95 181.68 54681.12 88888.00 2015-04-10 19:21:58.750 100 12522.95 181.68 54681.07 88888.00 2015-04-10 19:21:58.875 100 12522.88 181.68 54681.07 88888.00 2015-04-10 19:21:59.000 100 12522.83 181.68 54681.05 88888.00 2015-04-10 19:21:59.125 100 12522.85 181.68 54681.10 88888.00 2015-04-10 19:21:59.250 100 12522.83 181.68 54681.12 88888.00 2015-04-10 19:21:59.375 100 12522.83 181.72 54681.12 88888.00 2015-04-10 19:21:59.500 100 12522.80 181.70 54681.12 88888.00 2015-04-10 19:21:59.625 100 12522.77 181.72 54681.07 88888.00 2015-04-10 19:21:59.750 100 12522.77 181.75 54681.10 88888.00 2015-04-10 19:21:59.875 100 12522.73 181.75 54681.10 88888.00 2015-04-10 19:22:00.000 100 12522.77 181.75 54681.10 88888.00 2015-04-10 19:22:00.125 100 12522.80 181.75 54681.10 88888.00 2015-04-10 19:22:00.250 100 12522.73 181.75 54681.05 88888.00 2015-04-10 19:22:00.375 100 12522.67 181.75 54681.05 88888.00 2015-04-10 19:22:00.500 100 12522.73 181.78 54681.05 88888.00 2015-04-10 19:22:00.625 100 12522.80 181.80 54681.07 88888.00 2015-04-10 19:22:00.750 100 12522.80 181.85 54681.07 88888.00 2015-04-10 19:22:00.875 100 12522.75 181.78 54681.03 88888.00 2015-04-10 19:22:01.000 100 12522.75 181.75 54681.00 88888.00 2015-04-10 19:22:01.125 100 12522.73 181.80 54681.07 88888.00 2015-04-10 19:22:01.250 100 12522.62 181.82 54681.05 88888.00 2015-04-10 19:22:01.375 100 12522.60 181.82 54681.00 88888.00 2015-04-10 19:22:01.500 100 12522.58 181.82 54681.00 88888.00 2015-04-10 19:22:01.625 100 12522.55 181.82 54681.03 88888.00 2015-04-10 19:22:01.750 100 12522.55 181.82 54681.07 88888.00 2015-04-10 19:22:01.875 100 12522.58 181.82 54681.03 88888.00 2015-04-10 19:22:02.000 100 12522.52 181.85 54681.00 88888.00 2015-04-10 19:22:02.125 100 12522.52 181.93 54681.03 88888.00 2015-04-10 19:22:02.250 100 12522.55 181.93 54681.03 88888.00 2015-04-10 19:22:02.375 100 12522.65 181.93 54681.05 88888.00 2015-04-10 19:22:02.500 100 12522.62 181.90 54681.00 88888.00 2015-04-10 19:22:02.625 100 12522.52 181.90 54681.00 88888.00 2015-04-10 19:22:02.750 100 12522.42 181.90 54680.97 88888.00 2015-04-10 19:22:02.875 100 12522.48 181.93 54680.97 88888.00 2015-04-10 19:22:03.000 100 12522.62 181.95 54680.93 88888.00 2015-04-10 19:22:03.125 100 12522.60 181.95 54680.93 88888.00 2015-04-10 19:22:03.250 100 12522.50 181.93 54680.97 88888.00 2015-04-10 19:22:03.375 100 12522.50 181.95 54680.95 88888.00 2015-04-10 19:22:03.500 100 12522.50 181.95 54680.95 88888.00 2015-04-10 19:22:03.625 100 12522.52 181.95 54680.95 88888.00 2015-04-10 19:22:03.750 100 12522.42 182.03 54680.95 88888.00 2015-04-10 19:22:03.875 100 12522.35 182.00 54680.90 88888.00 2015-04-10 19:22:04.000 100 12522.40 181.97 54680.93 88888.00 2015-04-10 19:22:04.125 100 12522.45 182.00 54680.95 88888.00 2015-04-10 19:22:04.250 100 12522.42 181.97 54680.95 88888.00 2015-04-10 19:22:04.375 100 12522.45 182.03 54680.90 88888.00 2015-04-10 19:22:04.500 100 12522.38 182.00 54680.88 88888.00 2015-04-10 19:22:04.625 100 12522.42 182.03 54680.85 88888.00 2015-04-10 19:22:04.750 100 12522.40 182.05 54680.82 88888.00 2015-04-10 19:22:04.875 100 12522.38 182.03 54680.85 88888.00 2015-04-10 19:22:05.000 100 12522.40 182.05 54680.85 88888.00 2015-04-10 19:22:05.125 100 12522.38 182.07 54680.85 88888.00 2015-04-10 19:22:05.250 100 12522.40 182.05 54680.85 88888.00 2015-04-10 19:22:05.375 100 12522.48 182.07 54680.85 88888.00 2015-04-10 19:22:05.500 100 12522.38 182.10 54680.82 88888.00 2015-04-10 19:22:05.625 100 12522.40 182.12 54680.82 88888.00 2015-04-10 19:22:05.750 100 12522.33 182.12 54680.85 88888.00 2015-04-10 19:22:05.875 100 12522.30 182.12 54680.85 88888.00 2015-04-10 19:22:06.000 100 12522.33 182.12 54680.82 88888.00 2015-04-10 19:22:06.125 100 12522.30 182.12 54680.80 88888.00 2015-04-10 19:22:06.250 100 12522.23 182.18 54680.78 88888.00 2015-04-10 19:22:06.375 100 12522.25 182.18 54680.80 88888.00 2015-04-10 19:22:06.500 100 12522.20 182.20 54680.82 88888.00 2015-04-10 19:22:06.625 100 12522.25 182.22 54680.82 88888.00 2015-04-10 19:22:06.750 100 12522.25 182.22 54680.80 88888.00 2015-04-10 19:22:06.875 100 12522.20 182.20 54680.75 88888.00 2015-04-10 19:22:07.000 100 12522.20 182.20 54680.75 88888.00 2015-04-10 19:22:07.125 100 12522.20 182.22 54680.78 88888.00 2015-04-10 19:22:07.250 100 12522.17 182.22 54680.78 88888.00 2015-04-10 19:22:07.375 100 12522.23 182.22 54680.78 88888.00 2015-04-10 19:22:07.500 100 12522.23 182.25 54680.75 88888.00 2015-04-10 19:22:07.625 100 12522.23 182.28 54680.75 88888.00 2015-04-10 19:22:07.750 100 12522.20 182.28 54680.75 88888.00 2015-04-10 19:22:07.875 100 12522.20 182.28 54680.75 88888.00 2015-04-10 19:22:08.000 100 12522.17 182.28 54680.72 88888.00 2015-04-10 19:22:08.125 100 12522.23 182.25 54680.75 88888.00 2015-04-10 19:22:08.250 100 12522.23 182.28 54680.75 88888.00 2015-04-10 19:22:08.375 100 12522.23 182.28 54680.78 88888.00 2015-04-10 19:22:08.500 100 12522.20 182.32 54680.75 88888.00 2015-04-10 19:22:08.625 100 12522.25 182.35 54680.78 88888.00 2015-04-10 19:22:08.750 100 12522.23 182.35 54680.75 88888.00 2015-04-10 19:22:08.875 100 12522.23 182.35 54680.75 88888.00 2015-04-10 19:22:09.000 100 12522.27 182.32 54680.72 88888.00 2015-04-10 19:22:09.125 100 12522.25 182.35 54680.75 88888.00 2015-04-10 19:22:09.250 100 12522.15 182.32 54680.72 88888.00 2015-04-10 19:22:09.375 100 12522.10 182.32 54680.68 88888.00 2015-04-10 19:22:09.500 100 12522.05 182.35 54680.68 88888.00 2015-04-10 19:22:09.625 100 12522.05 182.35 54680.65 88888.00 2015-04-10 19:22:09.750 100 12522.05 182.35 54680.65 88888.00 2015-04-10 19:22:09.875 100 12522.05 182.38 54680.68 88888.00 2015-04-10 19:22:10.000 100 12522.05 182.40 54680.68 88888.00 2015-04-10 19:22:10.125 100 12522.02 182.43 54680.65 88888.00 2015-04-10 19:22:10.250 100 12521.95 182.38 54680.62 88888.00 2015-04-10 19:22:10.375 100 12521.98 182.40 54680.62 88888.00 2015-04-10 19:22:10.500 100 12521.95 182.40 54680.65 88888.00 2015-04-10 19:22:10.625 100 12521.92 182.43 54680.68 88888.00 2015-04-10 19:22:10.750 100 12521.92 182.40 54680.65 88888.00 2015-04-10 19:22:10.875 100 12521.90 182.40 54680.62 88888.00 2015-04-10 19:22:11.000 100 12521.83 182.40 54680.60 88888.00 2015-04-10 19:22:11.125 100 12521.88 182.45 54680.62 88888.00 2015-04-10 19:22:11.250 100 12521.95 182.45 54680.65 88888.00 2015-04-10 19:22:11.375 100 12522.02 182.45 54680.65 88888.00 2015-04-10 19:22:11.500 100 12522.02 182.45 54680.65 88888.00 2015-04-10 19:22:11.625 100 12522.02 182.45 54680.62 88888.00 2015-04-10 19:22:11.750 100 12521.95 182.47 54680.60 88888.00 2015-04-10 19:22:11.875 100 12521.88 182.47 54680.60 88888.00 2015-04-10 19:22:12.000 100 12521.83 182.53 54680.60 88888.00 2015-04-10 19:22:12.125 100 12521.88 182.50 54680.55 88888.00 2015-04-10 19:22:12.250 100 12521.90 182.47 54680.57 88888.00 2015-04-10 19:22:12.375 100 12521.90 182.53 54680.57 88888.00 2015-04-10 19:22:12.500 100 12521.88 182.50 54680.55 88888.00 2015-04-10 19:22:12.625 100 12521.85 182.50 54680.55 88888.00 2015-04-10 19:22:12.750 100 12521.80 182.53 54680.57 88888.00 2015-04-10 19:22:12.875 100 12521.90 182.55 54680.57 88888.00 2015-04-10 19:22:13.000 100 12521.92 182.57 54680.57 88888.00 2015-04-10 19:22:13.125 100 12521.88 182.55 54680.55 88888.00 2015-04-10 19:22:13.250 100 12521.83 182.55 54680.53 88888.00 2015-04-10 19:22:13.375 100 12521.85 182.55 54680.55 88888.00 2015-04-10 19:22:13.500 100 12521.88 182.57 54680.53 88888.00 2015-04-10 19:22:13.625 100 12521.85 182.57 54680.53 88888.00 2015-04-10 19:22:13.750 100 12521.73 182.55 54680.50 88888.00 2015-04-10 19:22:13.875 100 12521.75 182.57 54680.47 88888.00 2015-04-10 19:22:14.000 100 12521.83 182.60 54680.50 88888.00 2015-04-10 19:22:14.125 100 12521.77 182.60 54680.50 88888.00 2015-04-10 19:22:14.250 100 12521.75 182.60 54680.47 88888.00 2015-04-10 19:22:14.375 100 12521.77 182.62 54680.45 88888.00 2015-04-10 19:22:14.500 100 12521.80 182.62 54680.47 88888.00 2015-04-10 19:22:14.625 100 12521.80 182.68 54680.50 88888.00 2015-04-10 19:22:14.750 100 12521.73 182.65 54680.50 88888.00 2015-04-10 19:22:14.875 100 12521.75 182.68 54680.47 88888.00 2015-04-10 19:22:15.000 100 12521.77 182.68 54680.45 88888.00 2015-04-10 19:22:15.125 100 12521.80 182.70 54680.45 88888.00 2015-04-10 19:22:15.250 100 12521.73 182.65 54680.45 88888.00 2015-04-10 19:22:15.375 100 12521.70 182.65 54680.43 88888.00 2015-04-10 19:22:15.500 100 12521.67 182.70 54680.43 88888.00 2015-04-10 19:22:15.625 100 12521.70 182.72 54680.43 88888.00 2015-04-10 19:22:15.750 100 12521.70 182.75 54680.45 88888.00 2015-04-10 19:22:15.875 100 12521.70 182.78 54680.45 88888.00 2015-04-10 19:22:16.000 100 12521.65 182.78 54680.43 88888.00 2015-04-10 19:22:16.125 100 12521.65 182.78 54680.45 88888.00 2015-04-10 19:22:16.250 100 12521.60 182.78 54680.45 88888.00 2015-04-10 19:22:16.375 100 12521.58 182.78 54680.40 88888.00 2015-04-10 19:22:16.500 100 12521.60 182.82 54680.38 88888.00 2015-04-10 19:22:16.625 100 12521.65 182.82 54680.38 88888.00 2015-04-10 19:22:16.750 100 12521.67 182.82 54680.38 88888.00 2015-04-10 19:22:16.875 100 12521.65 182.85 54680.38 88888.00 2015-04-10 19:22:17.000 100 12521.65 182.82 54680.38 88888.00 2015-04-10 19:22:17.125 100 12521.60 182.82 54680.40 88888.00 2015-04-10 19:22:17.250 100 12521.52 182.80 54680.38 88888.00 2015-04-10 19:22:17.375 100 12521.60 182.88 54680.40 88888.00 2015-04-10 19:22:17.500 100 12521.62 182.88 54680.35 88888.00 2015-04-10 19:22:17.625 100 12521.58 182.88 54680.32 88888.00 2015-04-10 19:22:17.750 100 12521.58 182.88 54680.32 88888.00 2015-04-10 19:22:17.875 100 12521.60 182.88 54680.35 88888.00 2015-04-10 19:22:18.000 100 12521.60 182.82 54680.30 88888.00 2015-04-10 19:22:18.125 100 12521.65 182.88 54680.32 88888.00 2015-04-10 19:22:18.250 100 12521.62 182.90 54680.32 88888.00 2015-04-10 19:22:18.375 100 12521.62 182.88 54680.32 88888.00 2015-04-10 19:22:18.500 100 12521.55 182.90 54680.30 88888.00 2015-04-10 19:22:18.625 100 12521.55 182.90 54680.32 88888.00 2015-04-10 19:22:18.750 100 12521.60 182.93 54680.30 88888.00 2015-04-10 19:22:18.875 100 12521.58 182.95 54680.30 88888.00 2015-04-10 19:22:19.000 100 12521.52 182.95 54680.28 88888.00 2015-04-10 19:22:19.125 100 12521.50 182.95 54680.32 88888.00 2015-04-10 19:22:19.250 100 12521.50 182.93 54680.32 88888.00 2015-04-10 19:22:19.375 100 12521.55 182.93 54680.30 88888.00 2015-04-10 19:22:19.500 100 12521.55 182.97 54680.25 88888.00 2015-04-10 19:22:19.625 100 12521.52 182.95 54680.22 88888.00 2015-04-10 19:22:19.750 100 12521.50 182.95 54680.25 88888.00 2015-04-10 19:22:19.875 100 12521.50 182.95 54680.25 88888.00 2015-04-10 19:22:20.000 100 12521.50 182.95 54680.25 88888.00 2015-04-10 19:22:20.125 100 12521.50 182.97 54680.25 88888.00 2015-04-10 19:22:20.250 100 12521.48 182.97 54680.28 88888.00 2015-04-10 19:22:20.375 100 12521.45 183.00 54680.28 88888.00 2015-04-10 19:22:20.500 100 12521.45 183.00 54680.28 88888.00 2015-04-10 19:22:20.625 100 12521.50 183.00 54680.28 88888.00 2015-04-10 19:22:20.750 100 12521.50 183.00 54680.25 88888.00 2015-04-10 19:22:20.875 100 12521.42 183.00 54680.22 88888.00 2015-04-10 19:22:21.000 100 12521.45 183.03 54680.22 88888.00 2015-04-10 19:22:21.125 100 12521.45 183.03 54680.20 88888.00 2015-04-10 19:22:21.250 100 12521.42 183.00 54680.20 88888.00 2015-04-10 19:22:21.375 100 12521.48 183.05 54680.18 88888.00 2015-04-10 19:22:21.500 100 12521.42 183.07 54680.15 88888.00 2015-04-10 19:22:21.625 100 12521.40 183.05 54680.18 88888.00 2015-04-10 19:22:21.750 100 12521.38 183.10 54680.18 88888.00 2015-04-10 19:22:21.875 100 12521.42 183.07 54680.18 88888.00 2015-04-10 19:22:22.000 100 12521.40 183.07 54680.18 88888.00 2015-04-10 19:22:22.125 100 12521.33 183.12 54680.18 88888.00 2015-04-10 19:22:22.250 100 12521.25 183.12 54680.18 88888.00 2015-04-10 19:22:22.375 100 12521.27 183.18 54680.18 88888.00 2015-04-10 19:22:22.500 100 12521.27 183.18 54680.18 88888.00 2015-04-10 19:22:22.625 100 12521.30 183.18 54680.18 88888.00 2015-04-10 19:22:22.750 100 12521.38 183.18 54680.18 88888.00 2015-04-10 19:22:22.875 100 12521.38 183.15 54680.15 88888.00 2015-04-10 19:22:23.000 100 12521.27 183.20 54680.15 88888.00 2015-04-10 19:22:23.125 100 12521.25 183.18 54680.15 88888.00 2015-04-10 19:22:23.250 100 12521.30 183.15 54680.15 88888.00 2015-04-10 19:22:23.375 100 12521.27 183.20 54680.12 88888.00 2015-04-10 19:22:23.500 100 12521.15 183.22 54680.12 88888.00 2015-04-10 19:22:23.625 100 12521.10 183.22 54680.15 88888.00 2015-04-10 19:22:23.750 100 12521.10 183.20 54680.07 88888.00 2015-04-10 19:22:23.875 100 12521.08 183.22 54680.07 88888.00 2015-04-10 19:22:24.000 100 12521.12 183.25 54680.10 88888.00 2015-04-10 19:22:24.125 100 12521.15 183.28 54680.12 88888.00 2015-04-10 19:22:24.250 100 12521.17 183.22 54680.10 88888.00 2015-04-10 19:22:24.375 100 12521.23 183.25 54680.07 88888.00 2015-04-10 19:22:24.500 100 12521.27 183.22 54680.12 88888.00 2015-04-10 19:22:24.625 100 12521.20 183.22 54680.12 88888.00 2015-04-10 19:22:24.750 100 12521.20 183.25 54680.10 88888.00 2015-04-10 19:22:24.875 100 12521.20 183.28 54680.12 88888.00 2015-04-10 19:22:25.000 100 12521.17 183.30 54680.12 88888.00 2015-04-10 19:22:25.125 100 12521.15 183.32 54680.12 88888.00 2015-04-10 19:22:25.250 100 12521.12 183.32 54680.10 88888.00 2015-04-10 19:22:25.375 100 12521.12 183.32 54680.07 88888.00 2015-04-10 19:22:25.500 100 12521.15 183.32 54680.10 88888.00 2015-04-10 19:22:25.625 100 12521.12 183.32 54680.10 88888.00 2015-04-10 19:22:25.750 100 12521.08 183.35 54680.12 88888.00 2015-04-10 19:22:25.875 100 12521.10 183.32 54680.07 88888.00 2015-04-10 19:22:26.000 100 12521.15 183.32 54680.05 88888.00 2015-04-10 19:22:26.125 100 12521.15 183.32 54680.07 88888.00 2015-04-10 19:22:26.250 100 12521.12 183.35 54680.07 88888.00 2015-04-10 19:22:26.375 100 12521.05 183.35 54680.07 88888.00 2015-04-10 19:22:26.500 100 12520.95 183.38 54680.10 88888.00 2015-04-10 19:22:26.625 100 12521.00 183.35 54680.07 88888.00 2015-04-10 19:22:26.750 100 12521.02 183.35 54680.03 88888.00 2015-04-10 19:22:26.875 100 12521.05 183.35 54680.03 88888.00 2015-04-10 19:22:27.000 100 12521.02 183.40 54680.03 88888.00 2015-04-10 19:22:27.125 100 12521.05 183.40 54680.03 88888.00 2015-04-10 19:22:27.250 100 12520.98 183.40 54680.03 88888.00 2015-04-10 19:22:27.375 100 12521.05 183.43 54680.05 88888.00 2015-04-10 19:22:27.500 100 12521.10 183.43 54680.10 88888.00 2015-04-10 19:22:27.625 100 12521.02 183.40 54680.05 88888.00 2015-04-10 19:22:27.750 100 12520.98 183.40 54680.05 88888.00 2015-04-10 19:22:27.875 100 12520.98 183.40 54680.03 88888.00 2015-04-10 19:22:28.000 100 12521.00 183.40 54680.00 88888.00 2015-04-10 19:22:28.125 100 12521.02 183.43 54680.03 88888.00 2015-04-10 19:22:28.250 100 12521.05 183.43 54680.05 88888.00 2015-04-10 19:22:28.375 100 12520.95 183.38 54680.00 88888.00 2015-04-10 19:22:28.500 100 12520.90 183.43 54680.00 88888.00 2015-04-10 19:22:28.625 100 12520.90 183.43 54680.03 88888.00 2015-04-10 19:22:28.750 100 12520.98 183.47 54680.00 88888.00 2015-04-10 19:22:28.875 100 12520.95 183.45 54680.00 88888.00 2015-04-10 19:22:29.000 100 12520.88 183.40 54679.97 88888.00 2015-04-10 19:22:29.125 100 12520.90 183.43 54680.00 88888.00 2015-04-10 19:22:29.250 100 12520.90 183.43 54679.97 88888.00 2015-04-10 19:22:29.375 100 12520.90 183.43 54679.95 88888.00 2015-04-10 19:22:29.500 100 12520.90 183.45 54679.97 88888.00 2015-04-10 19:22:29.625 100 12520.90 183.47 54680.00 88888.00 2015-04-10 19:22:29.750 100 12520.92 183.47 54680.00 88888.00 2015-04-10 19:22:29.875 100 12520.98 183.47 54679.97 88888.00 2015-04-10 19:22:30.000 100 12520.98 183.47 54679.97 88888.00 2015-04-10 19:22:30.125 100 12520.95 183.53 54680.00 88888.00 2015-04-10 19:22:30.250 100 12520.90 183.53 54679.97 88888.00 2015-04-10 19:22:30.375 100 12520.92 183.57 54679.97 88888.00 2015-04-10 19:22:30.500 100 12520.90 183.55 54679.95 88888.00 2015-04-10 19:22:30.625 100 12520.95 183.53 54679.95 88888.00 2015-04-10 19:22:30.750 100 12520.90 183.50 54679.95 88888.00 2015-04-10 19:22:30.875 100 12520.83 183.55 54679.97 88888.00 2015-04-10 19:22:31.000 100 12520.88 183.55 54679.97 88888.00 2015-04-10 19:22:31.125 100 12520.85 183.53 54679.95 88888.00 2015-04-10 19:22:31.250 100 12520.85 183.50 54679.95 88888.00 2015-04-10 19:22:31.375 100 12520.95 183.55 54679.95 88888.00 2015-04-10 19:22:31.500 100 12520.90 183.60 54679.97 88888.00 2015-04-10 19:22:31.625 100 12520.85 183.60 54679.97 88888.00 2015-04-10 19:22:31.750 100 12520.92 183.57 54679.97 88888.00 2015-04-10 19:22:31.875 100 12520.95 183.57 54679.95 88888.00 2015-04-10 19:22:32.000 100 12520.95 183.60 54679.93 88888.00 2015-04-10 19:22:32.125 100 12520.92 183.62 54679.95 88888.00 2015-04-10 19:22:32.250 100 12520.92 183.65 54679.97 88888.00 2015-04-10 19:22:32.375 100 12520.98 183.62 54679.97 88888.00 2015-04-10 19:22:32.500 100 12520.98 183.62 54679.93 88888.00 2015-04-10 19:22:32.625 100 12520.92 183.62 54679.90 88888.00 2015-04-10 19:22:32.750 100 12520.90 183.62 54679.90 88888.00 2015-04-10 19:22:32.875 100 12520.90 183.60 54679.90 88888.00 2015-04-10 19:22:33.000 100 12520.90 183.60 54679.88 88888.00 2015-04-10 19:22:33.125 100 12520.83 183.60 54679.88 88888.00 2015-04-10 19:22:33.250 100 12520.75 183.60 54679.90 88888.00 2015-04-10 19:22:33.375 100 12520.83 183.68 54679.93 88888.00 2015-04-10 19:22:33.500 100 12520.85 183.68 54679.93 88888.00 2015-04-10 19:22:33.625 100 12520.88 183.68 54679.90 88888.00 2015-04-10 19:22:33.750 100 12520.80 183.68 54679.90 88888.00 2015-04-10 19:22:33.875 100 12520.73 183.72 54679.90 88888.00 2015-04-10 19:22:34.000 100 12520.70 183.70 54679.90 88888.00 2015-04-10 19:22:34.125 100 12520.70 183.70 54679.90 88888.00 2015-04-10 19:22:34.250 100 12520.75 183.70 54679.88 88888.00 2015-04-10 19:22:34.375 100 12520.75 183.70 54679.88 88888.00 2015-04-10 19:22:34.500 100 12520.67 183.70 54679.88 88888.00 2015-04-10 19:22:34.625 100 12520.65 183.72 54679.88 88888.00 2015-04-10 19:22:34.750 100 12520.70 183.75 54679.88 88888.00 2015-04-10 19:22:34.875 100 12520.73 183.75 54679.90 88888.00 2015-04-10 19:22:35.000 100 12520.67 183.70 54679.88 88888.00 2015-04-10 19:22:35.125 100 12520.65 183.70 54679.88 88888.00 2015-04-10 19:22:35.250 100 12520.65 183.72 54679.85 88888.00 2015-04-10 19:22:35.375 100 12520.67 183.78 54679.85 88888.00 2015-04-10 19:22:35.500 100 12520.58 183.72 54679.85 88888.00 2015-04-10 19:22:35.625 100 12520.55 183.72 54679.88 88888.00 2015-04-10 19:22:35.750 100 12520.58 183.72 54679.85 88888.00 2015-04-10 19:22:35.875 100 12520.60 183.72 54679.85 88888.00 2015-04-10 19:22:36.000 100 12520.62 183.75 54679.85 88888.00 2015-04-10 19:22:36.125 100 12520.62 183.78 54679.88 88888.00 2015-04-10 19:22:36.250 100 12520.60 183.75 54679.85 88888.00 2015-04-10 19:22:36.375 100 12520.60 183.75 54679.82 88888.00 2015-04-10 19:22:36.500 100 12520.55 183.75 54679.82 88888.00 2015-04-10 19:22:36.625 100 12520.60 183.78 54679.82 88888.00 2015-04-10 19:22:36.750 100 12520.65 183.78 54679.82 88888.00 2015-04-10 19:22:36.875 100 12520.62 183.78 54679.82 88888.00 2015-04-10 19:22:37.000 100 12520.60 183.78 54679.82 88888.00 2015-04-10 19:22:37.125 100 12520.60 183.78 54679.80 88888.00 2015-04-10 19:22:37.250 100 12520.55 183.80 54679.80 88888.00 2015-04-10 19:22:37.375 100 12520.52 183.85 54679.82 88888.00 2015-04-10 19:22:37.500 100 12520.52 183.82 54679.82 88888.00 2015-04-10 19:22:37.625 100 12520.52 183.80 54679.82 88888.00 2015-04-10 19:22:37.750 100 12520.52 183.85 54679.82 88888.00 2015-04-10 19:22:37.875 100 12520.50 183.85 54679.80 88888.00 2015-04-10 19:22:38.000 100 12520.52 183.85 54679.80 88888.00 2015-04-10 19:22:38.125 100 12520.50 183.85 54679.82 88888.00 2015-04-10 19:22:38.250 100 12520.48 183.80 54679.80 88888.00 2015-04-10 19:22:38.375 100 12520.52 183.80 54679.78 88888.00 2015-04-10 19:22:38.500 100 12520.55 183.80 54679.80 88888.00 2015-04-10 19:22:38.625 100 12520.52 183.85 54679.78 88888.00 2015-04-10 19:22:38.750 100 12520.58 183.82 54679.75 88888.00 2015-04-10 19:22:38.875 100 12520.65 183.82 54679.78 88888.00 2015-04-10 19:22:39.000 100 12520.60 183.82 54679.75 88888.00 2015-04-10 19:22:39.125 100 12520.58 183.85 54679.78 88888.00 2015-04-10 19:22:39.250 100 12520.52 183.82 54679.78 88888.00 2015-04-10 19:22:39.375 100 12520.55 183.82 54679.75 88888.00 2015-04-10 19:22:39.500 100 12520.52 183.85 54679.78 88888.00 2015-04-10 19:22:39.625 100 12520.52 183.88 54679.80 88888.00 2015-04-10 19:22:39.750 100 12520.50 183.85 54679.78 88888.00 2015-04-10 19:22:39.875 100 12520.52 183.85 54679.75 88888.00 2015-04-10 19:22:40.000 100 12520.52 183.85 54679.75 88888.00 2015-04-10 19:22:40.125 100 12520.48 183.90 54679.78 88888.00 2015-04-10 19:22:40.250 100 12520.48 183.90 54679.78 88888.00 2015-04-10 19:22:40.375 100 12520.52 183.93 54679.80 88888.00 2015-04-10 19:22:40.500 100 12520.48 183.90 54679.75 88888.00 2015-04-10 19:22:40.625 100 12520.42 183.90 54679.75 88888.00 2015-04-10 19:22:40.750 100 12520.42 183.93 54679.78 88888.00 2015-04-10 19:22:40.875 100 12520.48 183.88 54679.78 88888.00 2015-04-10 19:22:41.000 100 12520.42 183.82 54679.75 88888.00 2015-04-10 19:22:41.125 100 12520.40 183.82 54679.70 88888.00 2015-04-10 19:22:41.250 100 12520.45 183.85 54679.70 88888.00 2015-04-10 19:22:41.375 100 12520.45 183.88 54679.70 88888.00 2015-04-10 19:22:41.500 100 12520.48 183.88 54679.70 88888.00 2015-04-10 19:22:41.625 100 12520.60 183.88 54679.70 88888.00 2015-04-10 19:22:41.750 100 12520.55 183.88 54679.70 88888.00 2015-04-10 19:22:41.875 100 12520.50 183.88 54679.70 88888.00 2015-04-10 19:22:42.000 100 12520.52 183.90 54679.70 88888.00 2015-04-10 19:22:42.125 100 12520.55 183.90 54679.70 88888.00 2015-04-10 19:22:42.250 100 12520.50 183.90 54679.72 88888.00 2015-04-10 19:22:42.375 100 12520.48 183.90 54679.70 88888.00 2015-04-10 19:22:42.500 100 12520.48 183.90 54679.70 88888.00 2015-04-10 19:22:42.625 100 12520.40 183.90 54679.68 88888.00 2015-04-10 19:22:42.750 100 12520.40 183.90 54679.68 88888.00 2015-04-10 19:22:42.875 100 12520.40 183.95 54679.68 88888.00 2015-04-10 19:22:43.000 100 12520.45 183.90 54679.65 88888.00 2015-04-10 19:22:43.125 100 12520.35 183.90 54679.65 88888.00 2015-04-10 19:22:43.250 100 12520.33 183.88 54679.65 88888.00 2015-04-10 19:22:43.375 100 12520.33 183.90 54679.62 88888.00 2015-04-10 19:22:43.500 100 12520.35 183.90 54679.65 88888.00 2015-04-10 19:22:43.625 100 12520.38 183.90 54679.68 88888.00 2015-04-10 19:22:43.750 100 12520.40 183.93 54679.65 88888.00 2015-04-10 19:22:43.875 100 12520.45 183.93 54679.62 88888.00 2015-04-10 19:22:44.000 100 12520.48 183.88 54679.62 88888.00 2015-04-10 19:22:44.125 100 12520.45 183.88 54679.62 88888.00 2015-04-10 19:22:44.250 100 12520.40 183.88 54679.65 88888.00 2015-04-10 19:22:44.375 100 12520.45 183.90 54679.62 88888.00 2015-04-10 19:22:44.500 100 12520.42 183.90 54679.62 88888.00 2015-04-10 19:22:44.625 100 12520.40 183.90 54679.62 88888.00 2015-04-10 19:22:44.750 100 12520.42 183.90 54679.65 88888.00 2015-04-10 19:22:44.875 100 12520.42 183.90 54679.62 88888.00 2015-04-10 19:22:45.000 100 12520.40 183.90 54679.60 88888.00 2015-04-10 19:22:45.125 100 12520.35 183.90 54679.62 88888.00 2015-04-10 19:22:45.250 100 12520.33 183.88 54679.62 88888.00 2015-04-10 19:22:45.375 100 12520.38 183.90 54679.60 88888.00 2015-04-10 19:22:45.500 100 12520.40 183.93 54679.60 88888.00 2015-04-10 19:22:45.625 100 12520.45 183.93 54679.60 88888.00 2015-04-10 19:22:45.750 100 12520.42 183.88 54679.62 88888.00 2015-04-10 19:22:45.875 100 12520.33 183.88 54679.62 88888.00 2015-04-10 19:22:46.000 100 12520.33 183.88 54679.60 88888.00 2015-04-10 19:22:46.125 100 12520.40 183.90 54679.57 88888.00 2015-04-10 19:22:46.250 100 12520.40 183.88 54679.55 88888.00 2015-04-10 19:22:46.375 100 12520.48 183.90 54679.55 88888.00 2015-04-10 19:22:46.500 100 12520.45 183.90 54679.55 88888.00 2015-04-10 19:22:46.625 100 12520.35 183.93 54679.55 88888.00 2015-04-10 19:22:46.750 100 12520.30 183.90 54679.55 88888.00 2015-04-10 19:22:46.875 100 12520.38 183.90 54679.55 88888.00 2015-04-10 19:22:47.000 100 12520.45 183.90 54679.53 88888.00 2015-04-10 19:22:47.125 100 12520.45 183.88 54679.55 88888.00 2015-04-10 19:22:47.250 100 12520.38 183.90 54679.55 88888.00 2015-04-10 19:22:47.375 100 12520.42 183.93 54679.55 88888.00 2015-04-10 19:22:47.500 100 12520.45 183.93 54679.53 88888.00 2015-04-10 19:22:47.625 100 12520.50 183.90 54679.50 88888.00 2015-04-10 19:22:47.750 100 12520.48 183.90 54679.47 88888.00 2015-04-10 19:22:47.875 100 12520.48 183.90 54679.47 88888.00 2015-04-10 19:22:48.000 100 12520.50 183.90 54679.45 88888.00 2015-04-10 19:22:48.125 100 12520.50 183.88 54679.47 88888.00 2015-04-10 19:22:48.250 100 12520.48 183.85 54679.50 88888.00 2015-04-10 19:22:48.375 100 12520.50 183.90 54679.50 88888.00 2015-04-10 19:22:48.500 100 12520.48 183.90 54679.45 88888.00 2015-04-10 19:22:48.625 100 12520.45 183.90 54679.45 88888.00 2015-04-10 19:22:48.750 100 12520.48 183.90 54679.45 88888.00 2015-04-10 19:22:48.875 100 12520.48 183.93 54679.45 88888.00 2015-04-10 19:22:49.000 100 12520.40 183.93 54679.45 88888.00 2015-04-10 19:22:49.125 100 12520.42 183.93 54679.47 88888.00 2015-04-10 19:22:49.250 100 12520.50 183.93 54679.50 88888.00 2015-04-10 19:22:49.375 100 12520.55 183.93 54679.47 88888.00 2015-04-10 19:22:49.500 100 12520.50 183.95 54679.45 88888.00 2015-04-10 19:22:49.625 100 12520.48 183.93 54679.43 88888.00 2015-04-10 19:22:49.750 100 12520.45 183.95 54679.40 88888.00 2015-04-10 19:22:49.875 100 12520.42 183.95 54679.40 88888.00 2015-04-10 19:22:50.000 100 12520.42 183.95 54679.43 88888.00 2015-04-10 19:22:50.125 100 12520.45 183.95 54679.45 88888.00 2015-04-10 19:22:50.250 100 12520.48 183.93 54679.45 88888.00 2015-04-10 19:22:50.375 100 12520.55 183.97 54679.43 88888.00 2015-04-10 19:22:50.500 100 12520.50 183.97 54679.40 88888.00 2015-04-10 19:22:50.625 100 12520.45 183.93 54679.43 88888.00 2015-04-10 19:22:50.750 100 12520.48 183.93 54679.40 88888.00 2015-04-10 19:22:50.875 100 12520.50 183.93 54679.45 88888.00 2015-04-10 19:22:51.000 100 12520.42 183.93 54679.45 88888.00 2015-04-10 19:22:51.125 100 12520.35 183.90 54679.45 88888.00 2015-04-10 19:22:51.250 100 12520.40 183.88 54679.40 88888.00 2015-04-10 19:22:51.375 100 12520.48 183.93 54679.40 88888.00 2015-04-10 19:22:51.500 100 12520.48 183.93 54679.40 88888.00 2015-04-10 19:22:51.625 100 12520.45 183.93 54679.40 88888.00 2015-04-10 19:22:51.750 100 12520.48 183.93 54679.40 88888.00 2015-04-10 19:22:51.875 100 12520.48 183.95 54679.40 88888.00 2015-04-10 19:22:52.000 100 12520.48 183.95 54679.38 88888.00 2015-04-10 19:22:52.125 100 12520.42 183.95 54679.38 88888.00 2015-04-10 19:22:52.250 100 12520.42 183.90 54679.38 88888.00 2015-04-10 19:22:52.375 100 12520.48 183.93 54679.35 88888.00 2015-04-10 19:22:52.500 100 12520.48 183.90 54679.35 88888.00 2015-04-10 19:22:52.625 100 12520.45 183.93 54679.35 88888.00 2015-04-10 19:22:52.750 100 12520.45 183.95 54679.35 88888.00 2015-04-10 19:22:52.875 100 12520.42 183.93 54679.35 88888.00 2015-04-10 19:22:53.000 100 12520.42 183.90 54679.35 88888.00 2015-04-10 19:22:53.125 100 12520.42 183.90 54679.38 88888.00 2015-04-10 19:22:53.250 100 12520.45 183.93 54679.35 88888.00 2015-04-10 19:22:53.375 100 12520.50 183.95 54679.35 88888.00 2015-04-10 19:22:53.500 100 12520.50 183.93 54679.35 88888.00 2015-04-10 19:22:53.625 100 12520.50 183.95 54679.35 88888.00 2015-04-10 19:22:53.750 100 12520.52 183.95 54679.35 88888.00 2015-04-10 19:22:53.875 100 12520.52 183.95 54679.38 88888.00 2015-04-10 19:22:54.000 100 12520.52 183.93 54679.38 88888.00 2015-04-10 19:22:54.125 100 12520.50 183.95 54679.35 88888.00 2015-04-10 19:22:54.250 100 12520.42 183.93 54679.32 88888.00 2015-04-10 19:22:54.375 100 12520.45 183.95 54679.38 88888.00 2015-04-10 19:22:54.500 100 12520.50 183.97 54679.38 88888.00 2015-04-10 19:22:54.625 100 12520.52 183.97 54679.35 88888.00 2015-04-10 19:22:54.750 100 12520.50 183.95 54679.30 88888.00 2015-04-10 19:22:54.875 100 12520.50 183.95 54679.28 88888.00 2015-04-10 19:22:55.000 100 12520.48 183.93 54679.28 88888.00 2015-04-10 19:22:55.125 100 12520.50 183.93 54679.30 88888.00 2015-04-10 19:22:55.250 100 12520.50 183.93 54679.32 88888.00 2015-04-10 19:22:55.375 100 12520.60 183.95 54679.30 88888.00 2015-04-10 19:22:55.500 100 12520.52 183.93 54679.25 88888.00 2015-04-10 19:22:55.625 100 12520.42 183.93 54679.28 88888.00 2015-04-10 19:22:55.750 100 12520.45 183.90 54679.28 88888.00 2015-04-10 19:22:55.875 100 12520.50 183.93 54679.30 88888.00 2015-04-10 19:22:56.000 100 12520.55 183.95 54679.30 88888.00 2015-04-10 19:22:56.125 100 12520.48 183.95 54679.32 88888.00 2015-04-10 19:22:56.250 100 12520.38 183.93 54679.30 88888.00 2015-04-10 19:22:56.375 100 12520.45 183.95 54679.25 88888.00 2015-04-10 19:22:56.500 100 12520.50 183.95 54679.30 88888.00 2015-04-10 19:22:56.625 100 12520.48 183.95 54679.32 88888.00 2015-04-10 19:22:56.750 100 12520.42 183.97 54679.28 88888.00 2015-04-10 19:22:56.875 100 12520.48 183.95 54679.25 88888.00 2015-04-10 19:22:57.000 100 12520.50 183.95 54679.22 88888.00 2015-04-10 19:22:57.125 100 12520.48 183.97 54679.25 88888.00 2015-04-10 19:22:57.250 100 12520.45 183.97 54679.25 88888.00 2015-04-10 19:22:57.375 100 12520.45 183.97 54679.25 88888.00 2015-04-10 19:22:57.500 100 12520.48 183.93 54679.25 88888.00 2015-04-10 19:22:57.625 100 12520.45 183.90 54679.25 88888.00 2015-04-10 19:22:57.750 100 12520.42 183.93 54679.25 88888.00 2015-04-10 19:22:57.875 100 12520.42 183.95 54679.28 88888.00 2015-04-10 19:22:58.000 100 12520.42 183.95 54679.28 88888.00 2015-04-10 19:22:58.125 100 12520.38 183.95 54679.25 88888.00 2015-04-10 19:22:58.250 100 12520.35 183.93 54679.22 88888.00 2015-04-10 19:22:58.375 100 12520.48 183.97 54679.22 88888.00 2015-04-10 19:22:58.500 100 12520.52 183.97 54679.25 88888.00 2015-04-10 19:22:58.625 100 12520.52 183.95 54679.22 88888.00 2015-04-10 19:22:58.750 100 12520.48 183.93 54679.22 88888.00 2015-04-10 19:22:58.875 100 12520.45 183.95 54679.22 88888.00 2015-04-10 19:22:59.000 100 12520.45 183.93 54679.22 88888.00 2015-04-10 19:22:59.125 100 12520.45 183.93 54679.22 88888.00 2015-04-10 19:22:59.250 100 12520.48 183.93 54679.22 88888.00 2015-04-10 19:22:59.375 100 12520.52 183.93 54679.22 88888.00 2015-04-10 19:22:59.500 100 12520.50 183.93 54679.22 88888.00 2015-04-10 19:22:59.625 100 12520.50 183.95 54679.20 88888.00 2015-04-10 19:22:59.750 100 12520.50 183.97 54679.20 88888.00 2015-04-10 19:22:59.875 100 12520.50 183.97 54679.22 88888.00 2015-04-10 19:23:00.000 100 12520.58 183.97 54679.22 88888.00 2015-04-10 19:23:00.125 100 12520.58 183.97 54679.25 88888.00 2015-04-10 19:23:00.250 100 12520.52 183.95 54679.25 88888.00 2015-04-10 19:23:00.375 100 12520.52 183.95 54679.25 88888.00 2015-04-10 19:23:00.500 100 12520.48 183.97 54679.20 88888.00 2015-04-10 19:23:00.625 100 12520.50 183.97 54679.18 88888.00 2015-04-10 19:23:00.750 100 12520.50 183.95 54679.20 88888.00 2015-04-10 19:23:00.875 100 12520.55 183.95 54679.20 88888.00 2015-04-10 19:23:01.000 100 12520.55 183.97 54679.20 88888.00 2015-04-10 19:23:01.125 100 12520.50 183.97 54679.20 88888.00 2015-04-10 19:23:01.250 100 12520.48 183.97 54679.22 88888.00 2015-04-10 19:23:01.375 100 12520.42 183.97 54679.22 88888.00 2015-04-10 19:23:01.500 100 12520.35 183.97 54679.20 88888.00 2015-04-10 19:23:01.625 100 12520.33 183.97 54679.20 88888.00 2015-04-10 19:23:01.750 100 12520.35 183.97 54679.18 88888.00 2015-04-10 19:23:01.875 100 12520.38 184.00 54679.20 88888.00 2015-04-10 19:23:02.000 100 12520.38 184.03 54679.18 88888.00 2015-04-10 19:23:02.125 100 12520.35 184.00 54679.18 88888.00 2015-04-10 19:23:02.250 100 12520.35 183.97 54679.18 88888.00 2015-04-10 19:23:02.375 100 12520.42 183.95 54679.15 88888.00 2015-04-10 19:23:02.500 100 12520.50 183.97 54679.15 88888.00 2015-04-10 19:23:02.625 100 12520.48 183.97 54679.12 88888.00 2015-04-10 19:23:02.750 100 12520.45 183.97 54679.12 88888.00 2015-04-10 19:23:02.875 100 12520.45 183.97 54679.10 88888.00 2015-04-10 19:23:03.000 100 12520.48 183.97 54679.12 88888.00 2015-04-10 19:23:03.125 100 12520.50 184.00 54679.18 88888.00 2015-04-10 19:23:03.250 100 12520.52 184.00 54679.18 88888.00 2015-04-10 19:23:03.375 100 12520.52 183.97 54679.15 88888.00 2015-04-10 19:23:03.500 100 12520.42 184.00 54679.15 88888.00 2015-04-10 19:23:03.625 100 12520.40 183.97 54679.12 88888.00 2015-04-10 19:23:03.750 100 12520.42 183.97 54679.15 88888.00 2015-04-10 19:23:03.875 100 12520.45 184.00 54679.15 88888.00 2015-04-10 19:23:04.000 100 12520.48 184.00 54679.15 88888.00 2015-04-10 19:23:04.125 100 12520.42 184.00 54679.12 88888.00 2015-04-10 19:23:04.250 100 12520.42 184.00 54679.12 88888.00 2015-04-10 19:23:04.375 100 12520.50 184.03 54679.12 88888.00 2015-04-10 19:23:04.500 100 12520.50 184.00 54679.12 88888.00 2015-04-10 19:23:04.625 100 12520.48 184.00 54679.10 88888.00 2015-04-10 19:23:04.750 100 12520.42 183.97 54679.10 88888.00 2015-04-10 19:23:04.875 100 12520.42 184.00 54679.10 88888.00 2015-04-10 19:23:05.000 100 12520.48 184.03 54679.12 88888.00 2015-04-10 19:23:05.125 100 12520.55 184.03 54679.12 88888.00 2015-04-10 19:23:05.250 100 12520.58 183.97 54679.12 88888.00 2015-04-10 19:23:05.375 100 12520.58 184.00 54679.12 88888.00 2015-04-10 19:23:05.500 100 12520.58 184.00 54679.10 88888.00 2015-04-10 19:23:05.625 100 12520.58 183.97 54679.10 88888.00 2015-04-10 19:23:05.750 100 12520.52 183.97 54679.10 88888.00 2015-04-10 19:23:05.875 100 12520.45 183.97 54679.10 88888.00 2015-04-10 19:23:06.000 100 12520.48 184.00 54679.10 88888.00 2015-04-10 19:23:06.125 100 12520.50 184.00 54679.07 88888.00 2015-04-10 19:23:06.250 100 12520.45 183.97 54679.07 88888.00 2015-04-10 19:23:06.375 100 12520.50 184.00 54679.07 88888.00 2015-04-10 19:23:06.500 100 12520.50 183.97 54679.07 88888.00 2015-04-10 19:23:06.625 100 12520.48 183.97 54679.07 88888.00 2015-04-10 19:23:06.750 100 12520.42 183.97 54679.10 88888.00 2015-04-10 19:23:06.875 100 12520.38 184.00 54679.12 88888.00 2015-04-10 19:23:07.000 100 12520.42 184.03 54679.07 88888.00 2015-04-10 19:23:07.125 100 12520.48 184.00 54679.07 88888.00 2015-04-10 19:23:07.250 100 12520.45 183.95 54679.07 88888.00 2015-04-10 19:23:07.375 100 12520.48 183.95 54679.05 88888.00 2015-04-10 19:23:07.500 100 12520.55 183.97 54679.05 88888.00 2015-04-10 19:23:07.625 100 12520.58 184.00 54679.07 88888.00 2015-04-10 19:23:07.750 100 12520.58 183.97 54679.07 88888.00 2015-04-10 19:23:07.875 100 12520.58 183.97 54679.07 88888.00 2015-04-10 19:23:08.000 100 12520.55 183.97 54679.05 88888.00 2015-04-10 19:23:08.125 100 12520.50 183.97 54679.05 88888.00 2015-04-10 19:23:08.250 100 12520.48 183.95 54679.07 88888.00 2015-04-10 19:23:08.375 100 12520.52 184.00 54679.07 88888.00 2015-04-10 19:23:08.500 100 12520.55 184.00 54679.07 88888.00 2015-04-10 19:23:08.625 100 12520.52 183.97 54679.07 88888.00 2015-04-10 19:23:08.750 100 12520.58 184.00 54679.05 88888.00 2015-04-10 19:23:08.875 100 12520.62 184.00 54679.05 88888.00 2015-04-10 19:23:09.000 100 12520.58 183.97 54679.03 88888.00 2015-04-10 19:23:09.125 100 12520.58 183.97 54679.03 88888.00 2015-04-10 19:23:09.250 100 12520.62 183.97 54679.03 88888.00 2015-04-10 19:23:09.375 100 12520.73 183.97 54679.03 88888.00 2015-04-10 19:23:09.500 100 12520.67 183.97 54679.03 88888.00 2015-04-10 19:23:09.625 100 12520.58 183.95 54679.00 88888.00 2015-04-10 19:23:09.750 100 12520.55 183.95 54679.00 88888.00 2015-04-10 19:23:09.875 100 12520.60 183.97 54679.00 88888.00 2015-04-10 19:23:10.000 100 12520.65 184.00 54678.97 88888.00 2015-04-10 19:23:10.125 100 12520.62 183.97 54679.00 88888.00 2015-04-10 19:23:10.250 100 12520.55 183.95 54678.97 88888.00 2015-04-10 19:23:10.375 100 12520.60 183.97 54678.97 88888.00 2015-04-10 19:23:10.500 100 12520.62 184.03 54679.00 88888.00 2015-04-10 19:23:10.625 100 12520.60 184.00 54679.00 88888.00 2015-04-10 19:23:10.750 100 12520.58 183.97 54678.95 88888.00 2015-04-10 19:23:10.875 100 12520.60 183.97 54678.97 88888.00 2015-04-10 19:23:11.000 100 12520.65 183.97 54678.95 88888.00 2015-04-10 19:23:11.125 100 12520.60 183.95 54678.95 88888.00 2015-04-10 19:23:11.250 100 12520.55 183.95 54678.97 88888.00 2015-04-10 19:23:11.375 100 12520.60 183.95 54678.97 88888.00 2015-04-10 19:23:11.500 100 12520.60 183.97 54678.95 88888.00 2015-04-10 19:23:11.625 100 12520.67 183.97 54678.95 88888.00 2015-04-10 19:23:11.750 100 12520.67 184.03 54678.97 88888.00 2015-04-10 19:23:11.875 100 12520.65 184.00 54679.00 88888.00 2015-04-10 19:23:12.000 100 12520.62 183.95 54678.97 88888.00 2015-04-10 19:23:12.125 100 12520.58 183.93 54678.97 88888.00 2015-04-10 19:23:12.250 100 12520.62 183.93 54678.97 88888.00 2015-04-10 19:23:12.375 100 12520.70 183.97 54679.00 88888.00 2015-04-10 19:23:12.500 100 12520.73 183.95 54679.00 88888.00 2015-04-10 19:23:12.625 100 12520.73 183.97 54678.97 88888.00 2015-04-10 19:23:12.750 100 12520.67 183.95 54678.97 88888.00 2015-04-10 19:23:12.875 100 12520.70 183.93 54678.93 88888.00 2015-04-10 19:23:13.000 100 12520.77 183.95 54678.93 88888.00 2015-04-10 19:23:13.125 100 12520.77 183.95 54678.95 88888.00 2015-04-10 19:23:13.250 100 12520.70 183.93 54678.93 88888.00 2015-04-10 19:23:13.375 100 12520.75 183.93 54678.95 88888.00 2015-04-10 19:23:13.500 100 12520.75 183.95 54678.93 88888.00 2015-04-10 19:23:13.625 100 12520.70 183.93 54678.90 88888.00 2015-04-10 19:23:13.750 100 12520.70 183.93 54678.93 88888.00 2015-04-10 19:23:13.875 100 12520.70 183.95 54678.93 88888.00 2015-04-10 19:23:14.000 100 12520.67 183.95 54678.90 88888.00 2015-04-10 19:23:14.125 100 12520.73 183.95 54678.90 88888.00 2015-04-10 19:23:14.250 100 12520.80 183.93 54678.93 88888.00 2015-04-10 19:23:14.375 100 12520.85 183.95 54678.93 88888.00 2015-04-10 19:23:14.500 100 12520.77 183.95 54678.90 88888.00 2015-04-10 19:23:14.625 100 12520.77 183.95 54678.88 88888.00 2015-04-10 19:23:14.750 100 12520.77 183.95 54678.90 88888.00 2015-04-10 19:23:14.875 100 12520.80 183.97 54678.93 88888.00 2015-04-10 19:23:15.000 100 12520.85 183.95 54678.90 88888.00 2015-04-10 19:23:15.125 100 12520.85 183.95 54678.88 88888.00 2015-04-10 19:23:15.250 100 12520.83 183.93 54678.85 88888.00 2015-04-10 19:23:15.375 100 12520.90 183.95 54678.85 88888.00 2015-04-10 19:23:15.500 100 12520.92 183.95 54678.88 88888.00 2015-04-10 19:23:15.625 100 12520.88 183.95 54678.90 88888.00 2015-04-10 19:23:15.750 100 12520.88 183.93 54678.88 88888.00 2015-04-10 19:23:15.875 100 12520.85 183.93 54678.88 88888.00 2015-04-10 19:23:16.000 100 12520.80 183.95 54678.85 88888.00 2015-04-10 19:23:16.125 100 12520.80 183.93 54678.88 88888.00 2015-04-10 19:23:16.250 100 12520.85 183.90 54678.90 88888.00 2015-04-10 19:23:16.375 100 12520.90 183.93 54678.88 88888.00 2015-04-10 19:23:16.500 100 12520.92 183.93 54678.90 88888.00 2015-04-10 19:23:16.625 100 12520.92 183.93 54678.88 88888.00 2015-04-10 19:23:16.750 100 12520.98 183.95 54678.85 88888.00 2015-04-10 19:23:16.875 100 12520.98 183.95 54678.85 88888.00 2015-04-10 19:23:17.000 100 12520.92 183.93 54678.85 88888.00 2015-04-10 19:23:17.125 100 12520.90 183.90 54678.82 88888.00 2015-04-10 19:23:17.250 100 12520.88 183.88 54678.85 88888.00 2015-04-10 19:23:17.375 100 12520.90 183.93 54678.82 88888.00 2015-04-10 19:23:17.500 100 12520.92 183.90 54678.82 88888.00 2015-04-10 19:23:17.625 100 12520.85 183.90 54678.88 88888.00 2015-04-10 19:23:17.750 100 12520.80 183.95 54678.85 88888.00 2015-04-10 19:23:17.875 100 12520.83 183.95 54678.85 88888.00 2015-04-10 19:23:18.000 100 12520.80 183.95 54678.88 88888.00 2015-04-10 19:23:18.125 100 12520.80 183.97 54678.85 88888.00 2015-04-10 19:23:18.250 100 12520.80 183.95 54678.85 88888.00 2015-04-10 19:23:18.375 100 12520.88 183.97 54678.88 88888.00 2015-04-10 19:23:18.500 100 12520.90 183.97 54678.85 88888.00 2015-04-10 19:23:18.625 100 12520.88 183.97 54678.88 88888.00 2015-04-10 19:23:18.750 100 12520.80 183.97 54678.88 88888.00 2015-04-10 19:23:18.875 100 12520.80 183.97 54678.85 88888.00 2015-04-10 19:23:19.000 100 12520.85 183.95 54678.85 88888.00 2015-04-10 19:23:19.125 100 12520.85 183.93 54678.88 88888.00 2015-04-10 19:23:19.250 100 12520.90 183.95 54678.85 88888.00 2015-04-10 19:23:19.375 100 12521.00 184.00 54678.85 88888.00 2015-04-10 19:23:19.500 100 12520.95 183.97 54678.88 88888.00 2015-04-10 19:23:19.625 100 12520.92 183.95 54678.85 88888.00 2015-04-10 19:23:19.750 100 12520.90 183.93 54678.82 88888.00 2015-04-10 19:23:19.875 100 12520.95 183.97 54678.85 88888.00 2015-04-10 19:23:20.000 100 12520.92 183.97 54678.80 88888.00 2015-04-10 19:23:20.125 100 12520.88 183.97 54678.80 88888.00 2015-04-10 19:23:20.250 100 12520.88 183.95 54678.80 88888.00 2015-04-10 19:23:20.375 100 12520.92 183.95 54678.78 88888.00 2015-04-10 19:23:20.500 100 12521.00 183.97 54678.78 88888.00 2015-04-10 19:23:20.625 100 12520.98 183.97 54678.80 88888.00 2015-04-10 19:23:20.750 100 12520.98 183.97 54678.80 88888.00 2015-04-10 19:23:20.875 100 12520.98 183.97 54678.78 88888.00 2015-04-10 19:23:21.000 100 12520.95 183.97 54678.75 88888.00 2015-04-10 19:23:21.125 100 12520.95 184.00 54678.78 88888.00 2015-04-10 19:23:21.250 100 12520.95 184.00 54678.80 88888.00 2015-04-10 19:23:21.375 100 12520.98 183.97 54678.78 88888.00 2015-04-10 19:23:21.500 100 12521.00 183.97 54678.75 88888.00 2015-04-10 19:23:21.625 100 12521.00 184.00 54678.80 88888.00 2015-04-10 19:23:21.750 100 12521.02 184.00 54678.78 88888.00 2015-04-10 19:23:21.875 100 12521.02 184.00 54678.80 88888.00 2015-04-10 19:23:22.000 100 12520.98 183.97 54678.78 88888.00 2015-04-10 19:23:22.125 100 12520.95 184.00 54678.78 88888.00 2015-04-10 19:23:22.250 100 12520.92 184.00 54678.80 88888.00 2015-04-10 19:23:22.375 100 12520.98 184.03 54678.78 88888.00 2015-04-10 19:23:22.500 100 12521.00 184.00 54678.78 88888.00 2015-04-10 19:23:22.625 100 12521.05 184.00 54678.75 88888.00 2015-04-10 19:23:22.750 100 12521.05 184.00 54678.78 88888.00 2015-04-10 19:23:22.875 100 12521.10 184.03 54678.75 88888.00 2015-04-10 19:23:23.000 100 12521.10 183.97 54678.75 88888.00 2015-04-10 19:23:23.125 100 12521.05 184.00 54678.78 88888.00 2015-04-10 19:23:23.250 100 12520.98 184.03 54678.80 88888.00 2015-04-10 19:23:23.375 100 12521.08 184.07 54678.80 88888.00 2015-04-10 19:23:23.500 100 12521.08 184.05 54678.78 88888.00 2015-04-10 19:23:23.625 100 12521.08 184.03 54678.78 88888.00 2015-04-10 19:23:23.750 100 12521.02 184.05 54678.78 88888.00 2015-04-10 19:23:23.875 100 12521.10 184.05 54678.78 88888.00 2015-04-10 19:23:24.000 100 12521.12 184.03 54678.80 88888.00 2015-04-10 19:23:24.125 100 12521.12 184.03 54678.78 88888.00 2015-04-10 19:23:24.250 100 12521.15 184.00 54678.80 88888.00 2015-04-10 19:23:24.375 100 12521.15 184.03 54678.78 88888.00 2015-04-10 19:23:24.500 100 12521.12 184.03 54678.78 88888.00 2015-04-10 19:23:24.625 100 12521.05 184.03 54678.78 88888.00 2015-04-10 19:23:24.750 100 12521.02 184.05 54678.78 88888.00 2015-04-10 19:23:24.875 100 12521.10 184.05 54678.82 88888.00 2015-04-10 19:23:25.000 100 12521.08 184.05 54678.78 88888.00 2015-04-10 19:23:25.125 100 12521.05 184.05 54678.78 88888.00 2015-04-10 19:23:25.250 100 12521.00 184.05 54678.80 88888.00 2015-04-10 19:23:25.375 100 12521.00 184.05 54678.78 88888.00 2015-04-10 19:23:25.500 100 12520.98 184.07 54678.78 88888.00 2015-04-10 19:23:25.625 100 12521.00 184.05 54678.78 88888.00 2015-04-10 19:23:25.750 100 12521.10 184.05 54678.80 88888.00 2015-04-10 19:23:25.875 100 12521.10 184.07 54678.78 88888.00 2015-04-10 19:23:26.000 100 12521.12 184.05 54678.75 88888.00 2015-04-10 19:23:26.125 100 12521.17 184.05 54678.75 88888.00 2015-04-10 19:23:26.250 100 12521.12 184.03 54678.75 88888.00 2015-04-10 19:23:26.375 100 12521.17 184.07 54678.75 88888.00 2015-04-10 19:23:26.500 100 12521.20 184.05 54678.78 88888.00 2015-04-10 19:23:26.625 100 12521.17 184.05 54678.78 88888.00 2015-04-10 19:23:26.750 100 12521.17 184.05 54678.75 88888.00 2015-04-10 19:23:26.875 100 12521.10 184.05 54678.72 88888.00 2015-04-10 19:23:27.000 100 12521.05 184.05 54678.72 88888.00 2015-04-10 19:23:27.125 100 12521.00 184.07 54678.75 88888.00 2015-04-10 19:23:27.250 100 12520.92 184.05 54678.78 88888.00 2015-04-10 19:23:27.375 100 12520.95 184.05 54678.80 88888.00 2015-04-10 19:23:27.500 100 12520.98 184.05 54678.80 88888.00 2015-04-10 19:23:27.625 100 12521.08 184.07 54678.80 88888.00 2015-04-10 19:23:27.750 100 12521.08 184.10 54678.78 88888.00 2015-04-10 19:23:27.875 100 12521.10 184.10 54678.80 88888.00 2015-04-10 19:23:28.000 100 12521.10 184.05 54678.78 88888.00 2015-04-10 19:23:28.125 100 12521.08 184.07 54678.78 88888.00 2015-04-10 19:23:28.250 100 12521.08 184.05 54678.75 88888.00 2015-04-10 19:23:28.375 100 12521.08 184.07 54678.78 88888.00 2015-04-10 19:23:28.500 100 12521.08 184.07 54678.80 88888.00 2015-04-10 19:23:28.625 100 12521.00 184.10 54678.78 88888.00 2015-04-10 19:23:28.750 100 12520.90 184.05 54678.78 88888.00 2015-04-10 19:23:28.875 100 12520.92 184.05 54678.80 88888.00 2015-04-10 19:23:29.000 100 12520.92 184.07 54678.78 88888.00 2015-04-10 19:23:29.125 100 12520.95 184.07 54678.78 88888.00 2015-04-10 19:23:29.250 100 12520.98 184.07 54678.82 88888.00 2015-04-10 19:23:29.375 100 12521.08 184.12 54678.80 88888.00 2015-04-10 19:23:29.500 100 12521.05 184.10 54678.80 88888.00 2015-04-10 19:23:29.625 100 12521.00 184.10 54678.80 88888.00 2015-04-10 19:23:29.750 100 12521.05 184.07 54678.80 88888.00 2015-04-10 19:23:29.875 100 12521.02 184.10 54678.78 88888.00 2015-04-10 19:23:30.000 100 12521.00 184.07 54678.75 88888.00 2015-04-10 19:23:30.125 100 12521.00 184.07 54678.78 88888.00 2015-04-10 19:23:30.250 100 12521.05 184.07 54678.80 88888.00 2015-04-10 19:23:30.375 100 12521.08 184.05 54678.78 88888.00 2015-04-10 19:23:30.500 100 12521.00 184.07 54678.78 88888.00 2015-04-10 19:23:30.625 100 12521.00 184.07 54678.82 88888.00 2015-04-10 19:23:30.750 100 12521.02 184.10 54678.80 88888.00 2015-04-10 19:23:30.875 100 12520.95 184.10 54678.82 88888.00 2015-04-10 19:23:31.000 100 12520.88 184.07 54678.80 88888.00 2015-04-10 19:23:31.125 100 12520.83 184.10 54678.80 88888.00 2015-04-10 19:23:31.250 100 12520.85 184.10 54678.80 88888.00 2015-04-10 19:23:31.375 100 12520.90 184.12 54678.80 88888.00 2015-04-10 19:23:31.500 100 12520.92 184.07 54678.82 88888.00 2015-04-10 19:23:31.625 100 12520.88 184.10 54678.82 88888.00 2015-04-10 19:23:31.750 100 12520.90 184.10 54678.80 88888.00 2015-04-10 19:23:31.875 100 12520.90 184.12 54678.80 88888.00 2015-04-10 19:23:32.000 100 12520.88 184.10 54678.75 88888.00 2015-04-10 19:23:32.125 100 12520.88 184.12 54678.78 88888.00 2015-04-10 19:23:32.250 100 12520.92 184.12 54678.85 88888.00 2015-04-10 19:23:32.375 100 12521.08 184.15 54678.88 88888.00 2015-04-10 19:23:32.500 100 12521.08 184.15 54678.85 88888.00 2015-04-10 19:23:32.625 100 12521.00 184.12 54678.82 88888.00 2015-04-10 19:23:32.750 100 12520.95 184.10 54678.80 88888.00 2015-04-10 19:23:32.875 100 12520.95 184.10 54678.78 88888.00 2015-04-10 19:23:33.000 100 12520.98 184.12 54678.75 88888.00 2015-04-10 19:23:33.125 100 12521.02 184.15 54678.80 88888.00 2015-04-10 19:23:33.250 100 12520.92 184.15 54678.82 88888.00 2015-04-10 19:23:33.375 100 12520.90 184.15 54678.82 88888.00 2015-04-10 19:23:33.500 100 12520.95 184.12 54678.80 88888.00 2015-04-10 19:23:33.625 100 12520.95 184.10 54678.78 88888.00 2015-04-10 19:23:33.750 100 12520.92 184.12 54678.75 88888.00 2015-04-10 19:23:33.875 100 12520.92 184.15 54678.78 88888.00 2015-04-10 19:23:34.000 100 12520.95 184.15 54678.75 88888.00 2015-04-10 19:23:34.125 100 12520.92 184.12 54678.75 88888.00 2015-04-10 19:23:34.250 100 12520.85 184.10 54678.75 88888.00 2015-04-10 19:23:34.375 100 12520.88 184.12 54678.75 88888.00 2015-04-10 19:23:34.500 100 12520.98 184.18 54678.78 88888.00 2015-04-10 19:23:34.625 100 12521.02 184.18 54678.80 88888.00 2015-04-10 19:23:34.750 100 12521.05 184.18 54678.78 88888.00 2015-04-10 19:23:34.875 100 12521.02 184.15 54678.78 88888.00 2015-04-10 19:23:35.000 100 12520.95 184.18 54678.80 88888.00 2015-04-10 19:23:35.125 100 12520.90 184.15 54678.80 88888.00 2015-04-10 19:23:35.250 100 12520.90 184.12 54678.82 88888.00 2015-04-10 19:23:35.375 100 12520.95 184.15 54678.80 88888.00 2015-04-10 19:23:35.500 100 12520.92 184.12 54678.80 88888.00 2015-04-10 19:23:35.625 100 12520.90 184.12 54678.80 88888.00 2015-04-10 19:23:35.750 100 12520.92 184.15 54678.80 88888.00 2015-04-10 19:23:35.875 100 12520.95 184.18 54678.80 88888.00 2015-04-10 19:23:36.000 100 12521.00 184.15 54678.80 88888.00 2015-04-10 19:23:36.125 100 12520.92 184.15 54678.82 88888.00 2015-04-10 19:23:36.250 100 12520.83 184.15 54678.80 88888.00 2015-04-10 19:23:36.375 100 12520.88 184.18 54678.80 88888.00 2015-04-10 19:23:36.500 100 12520.88 184.12 54678.80 88888.00 2015-04-10 19:23:36.625 100 12520.88 184.12 54678.82 88888.00 2015-04-10 19:23:36.750 100 12520.88 184.12 54678.80 88888.00 2015-04-10 19:23:36.875 100 12520.88 184.12 54678.82 88888.00 2015-04-10 19:23:37.000 100 12520.88 184.12 54678.80 88888.00 2015-04-10 19:23:37.125 100 12520.88 184.12 54678.82 88888.00 2015-04-10 19:23:37.250 100 12520.85 184.12 54678.82 88888.00 2015-04-10 19:23:37.375 100 12520.90 184.12 54678.82 88888.00 2015-04-10 19:23:37.500 100 12520.92 184.15 54678.82 88888.00 2015-04-10 19:23:37.625 100 12520.88 184.18 54678.85 88888.00 2015-04-10 19:23:37.750 100 12520.90 184.18 54678.82 88888.00 2015-04-10 19:23:37.875 100 12520.90 184.15 54678.82 88888.00 2015-04-10 19:23:38.000 100 12520.95 184.15 54678.78 88888.00 2015-04-10 19:23:38.125 100 12520.85 184.18 54678.80 88888.00 2015-04-10 19:23:38.250 100 12520.80 184.15 54678.80 88888.00 2015-04-10 19:23:38.375 100 12520.85 184.15 54678.80 88888.00 2015-04-10 19:23:38.500 100 12520.85 184.18 54678.80 88888.00 2015-04-10 19:23:38.625 100 12520.80 184.15 54678.80 88888.00 2015-04-10 19:23:38.750 100 12520.77 184.12 54678.80 88888.00 2015-04-10 19:23:38.875 100 12520.83 184.15 54678.82 88888.00 2015-04-10 19:23:39.000 100 12520.88 184.18 54678.82 88888.00 2015-04-10 19:23:39.125 100 12520.83 184.20 54678.88 88888.00 2015-04-10 19:23:39.250 100 12520.77 184.15 54678.82 88888.00 2015-04-10 19:23:39.375 100 12520.83 184.15 54678.82 88888.00 2015-04-10 19:23:39.500 100 12520.80 184.15 54678.85 88888.00 2015-04-10 19:23:39.625 100 12520.85 184.20 54678.85 88888.00 2015-04-10 19:23:39.750 100 12520.85 184.18 54678.85 88888.00 2015-04-10 19:23:39.875 100 12520.80 184.20 54678.82 88888.00 2015-04-10 19:23:40.000 100 12520.80 184.20 54678.78 88888.00 2015-04-10 19:23:40.125 100 12520.83 184.20 54678.80 88888.00 2015-04-10 19:23:40.250 100 12520.85 184.18 54678.82 88888.00 2015-04-10 19:23:40.375 100 12520.85 184.20 54678.82 88888.00 2015-04-10 19:23:40.500 100 12520.85 184.22 54678.85 88888.00 2015-04-10 19:23:40.625 100 12520.83 184.22 54678.85 88888.00 2015-04-10 19:23:40.750 100 12520.80 184.28 54678.88 88888.00 2015-04-10 19:23:40.875 100 12520.75 184.25 54678.85 88888.00 2015-04-10 19:23:41.000 100 12520.75 184.22 54678.82 88888.00 2015-04-10 19:23:41.125 100 12520.75 184.22 54678.88 88888.00 2015-04-10 19:23:41.250 100 12520.70 184.22 54678.82 88888.00 2015-04-10 19:23:41.375 100 12520.73 184.25 54678.82 88888.00 2015-04-10 19:23:41.500 100 12520.73 184.22 54678.82 88888.00 2015-04-10 19:23:41.625 100 12520.73 184.20 54678.82 88888.00 2015-04-10 19:23:41.750 100 12520.77 184.22 54678.82 88888.00 2015-04-10 19:23:41.875 100 12520.77 184.28 54678.82 88888.00 2015-04-10 19:23:42.000 100 12520.80 184.28 54678.82 88888.00 2015-04-10 19:23:42.125 100 12520.77 184.22 54678.82 88888.00 2015-04-10 19:23:42.250 100 12520.75 184.25 54678.85 88888.00 2015-04-10 19:23:42.375 100 12520.77 184.28 54678.85 88888.00 2015-04-10 19:23:42.500 100 12520.77 184.30 54678.85 88888.00 2015-04-10 19:23:42.625 100 12520.77 184.30 54678.85 88888.00 2015-04-10 19:23:42.750 100 12520.73 184.28 54678.82 88888.00 2015-04-10 19:23:42.875 100 12520.73 184.30 54678.85 88888.00 2015-04-10 19:23:43.000 100 12520.73 184.30 54678.85 88888.00 2015-04-10 19:23:43.125 100 12520.73 184.28 54678.85 88888.00 2015-04-10 19:23:43.250 100 12520.67 184.25 54678.85 88888.00 2015-04-10 19:23:43.375 100 12520.70 184.30 54678.88 88888.00 2015-04-10 19:23:43.500 100 12520.73 184.30 54678.82 88888.00 2015-04-10 19:23:43.625 100 12520.75 184.30 54678.82 88888.00 2015-04-10 19:23:43.750 100 12520.75 184.28 54678.82 88888.00 2015-04-10 19:23:43.875 100 12520.77 184.30 54678.85 88888.00 2015-04-10 19:23:44.000 100 12520.77 184.30 54678.85 88888.00 2015-04-10 19:23:44.125 100 12520.75 184.30 54678.85 88888.00 2015-04-10 19:23:44.250 100 12520.67 184.25 54678.85 88888.00 2015-04-10 19:23:44.375 100 12520.67 184.25 54678.85 88888.00 2015-04-10 19:23:44.500 100 12520.70 184.30 54678.85 88888.00 2015-04-10 19:23:44.625 100 12520.70 184.30 54678.85 88888.00 2015-04-10 19:23:44.750 100 12520.73 184.28 54678.82 88888.00 2015-04-10 19:23:44.875 100 12520.73 184.28 54678.80 88888.00 2015-04-10 19:23:45.000 100 12520.73 184.25 54678.80 88888.00 2015-04-10 19:23:45.125 100 12520.75 184.30 54678.82 88888.00 2015-04-10 19:23:45.250 100 12520.73 184.32 54678.82 88888.00 2015-04-10 19:23:45.375 100 12520.75 184.30 54678.85 88888.00 2015-04-10 19:23:45.500 100 12520.73 184.32 54678.85 88888.00 2015-04-10 19:23:45.625 100 12520.70 184.32 54678.82 88888.00 2015-04-10 19:23:45.750 100 12520.70 184.32 54678.85 88888.00 2015-04-10 19:23:45.875 100 12520.75 184.30 54678.85 88888.00 2015-04-10 19:23:46.000 100 12520.77 184.30 54678.85 88888.00 2015-04-10 19:23:46.125 100 12520.75 184.35 54678.85 88888.00 2015-04-10 19:23:46.250 100 12520.70 184.32 54678.85 88888.00 2015-04-10 19:23:46.375 100 12520.70 184.35 54678.85 88888.00 2015-04-10 19:23:46.500 100 12520.70 184.32 54678.82 88888.00 2015-04-10 19:23:46.625 100 12520.73 184.30 54678.80 88888.00 2015-04-10 19:23:46.750 100 12520.70 184.32 54678.82 88888.00 2015-04-10 19:23:46.875 100 12520.65 184.32 54678.88 88888.00 2015-04-10 19:23:47.000 100 12520.67 184.35 54678.85 88888.00 2015-04-10 19:23:47.125 100 12520.73 184.35 54678.82 88888.00 2015-04-10 19:23:47.250 100 12520.75 184.32 54678.82 88888.00 2015-04-10 19:23:47.375 100 12520.75 184.35 54678.82 88888.00 2015-04-10 19:23:47.500 100 12520.67 184.38 54678.85 88888.00 2015-04-10 19:23:47.625 100 12520.70 184.38 54678.82 88888.00 2015-04-10 19:23:47.750 100 12520.67 184.40 54678.82 88888.00 2015-04-10 19:23:47.875 100 12520.70 184.38 54678.82 88888.00 2015-04-10 19:23:48.000 100 12520.73 184.35 54678.80 88888.00 2015-04-10 19:23:48.125 100 12520.75 184.35 54678.82 88888.00 2015-04-10 19:23:48.250 100 12520.73 184.32 54678.88 88888.00 2015-04-10 19:23:48.375 100 12520.73 184.38 54678.82 88888.00 2015-04-10 19:23:48.500 100 12520.67 184.38 54678.82 88888.00 2015-04-10 19:23:48.625 100 12520.62 184.38 54678.82 88888.00 2015-04-10 19:23:48.750 100 12520.55 184.38 54678.85 88888.00 2015-04-10 19:23:48.875 100 12520.55 184.40 54678.85 88888.00 2015-04-10 19:23:49.000 100 12520.58 184.35 54678.85 88888.00 2015-04-10 19:23:49.125 100 12520.60 184.38 54678.82 88888.00 2015-04-10 19:23:49.250 100 12520.60 184.32 54678.82 88888.00 2015-04-10 19:23:49.375 100 12520.67 184.35 54678.80 88888.00 2015-04-10 19:23:49.500 100 12520.70 184.35 54678.80 88888.00 2015-04-10 19:23:49.625 100 12520.62 184.38 54678.82 88888.00 2015-04-10 19:23:49.750 100 12520.62 184.38 54678.85 88888.00 2015-04-10 19:23:49.875 100 12520.70 184.40 54678.85 88888.00 2015-04-10 19:23:50.000 100 12520.75 184.40 54678.82 88888.00 2015-04-10 19:23:50.125 100 12520.75 184.38 54678.85 88888.00 2015-04-10 19:23:50.250 100 12520.70 184.35 54678.82 88888.00 2015-04-10 19:23:50.375 100 12520.75 184.40 54678.82 88888.00 2015-04-10 19:23:50.500 100 12520.73 184.43 54678.80 88888.00 2015-04-10 19:23:50.625 100 12520.73 184.45 54678.82 88888.00 2015-04-10 19:23:50.750 100 12520.65 184.40 54678.82 88888.00 2015-04-10 19:23:50.875 100 12520.65 184.40 54678.82 88888.00 2015-04-10 19:23:51.000 100 12520.70 184.40 54678.80 88888.00 2015-04-10 19:23:51.125 100 12520.73 184.45 54678.80 88888.00 2015-04-10 19:23:51.250 100 12520.70 184.43 54678.80 88888.00 2015-04-10 19:23:51.375 100 12520.67 184.45 54678.80 88888.00 2015-04-10 19:23:51.500 100 12520.67 184.43 54678.80 88888.00 2015-04-10 19:23:51.625 100 12520.70 184.43 54678.78 88888.00 2015-04-10 19:23:51.750 100 12520.60 184.43 54678.78 88888.00 2015-04-10 19:23:51.875 100 12520.58 184.45 54678.78 88888.00 2015-04-10 19:23:52.000 100 12520.67 184.47 54678.80 88888.00 2015-04-10 19:23:52.125 100 12520.77 184.47 54678.78 88888.00 2015-04-10 19:23:52.250 100 12520.70 184.47 54678.82 88888.00 2015-04-10 19:23:52.375 100 12520.67 184.47 54678.80 88888.00 2015-04-10 19:23:52.500 100 12520.75 184.47 54678.80 88888.00 2015-04-10 19:23:52.625 100 12520.75 184.47 54678.80 88888.00 2015-04-10 19:23:52.750 100 12520.73 184.47 54678.78 88888.00 2015-04-10 19:23:52.875 100 12520.62 184.47 54678.78 88888.00 2015-04-10 19:23:53.000 100 12520.62 184.47 54678.80 88888.00 2015-04-10 19:23:53.125 100 12520.67 184.50 54678.80 88888.00 2015-04-10 19:23:53.250 100 12520.65 184.47 54678.80 88888.00 2015-04-10 19:23:53.375 100 12520.62 184.47 54678.82 88888.00 2015-04-10 19:23:53.500 100 12520.62 184.50 54678.80 88888.00 2015-04-10 19:23:53.625 100 12520.67 184.50 54678.80 88888.00 2015-04-10 19:23:53.750 100 12520.75 184.50 54678.80 88888.00 2015-04-10 19:23:53.875 100 12520.70 184.47 54678.78 88888.00 2015-04-10 19:23:54.000 100 12520.62 184.45 54678.78 88888.00 2015-04-10 19:23:54.125 100 12520.62 184.50 54678.80 88888.00 2015-04-10 19:23:54.250 100 12520.60 184.45 54678.82 88888.00 2015-04-10 19:23:54.375 100 12520.70 184.47 54678.82 88888.00 2015-04-10 19:23:54.500 100 12520.70 184.53 54678.82 88888.00 2015-04-10 19:23:54.625 100 12520.65 184.55 54678.80 88888.00 2015-04-10 19:23:54.750 100 12520.65 184.53 54678.80 88888.00 2015-04-10 19:23:54.875 100 12520.65 184.55 54678.82 88888.00 2015-04-10 19:23:55.000 100 12520.60 184.55 54678.80 88888.00 2015-04-10 19:23:55.125 100 12520.55 184.50 54678.80 88888.00 2015-04-10 19:23:55.250 100 12520.58 184.50 54678.80 88888.00 2015-04-10 19:23:55.375 100 12520.70 184.53 54678.80 88888.00 2015-04-10 19:23:55.500 100 12520.70 184.53 54678.78 88888.00 2015-04-10 19:23:55.625 100 12520.70 184.53 54678.80 88888.00 2015-04-10 19:23:55.750 100 12520.65 184.55 54678.80 88888.00 2015-04-10 19:23:55.875 100 12520.58 184.57 54678.78 88888.00 2015-04-10 19:23:56.000 100 12520.58 184.55 54678.80 88888.00 2015-04-10 19:23:56.125 100 12520.55 184.55 54678.80 88888.00 2015-04-10 19:23:56.250 100 12520.58 184.55 54678.78 88888.00 2015-04-10 19:23:56.375 100 12520.67 184.60 54678.80 88888.00 2015-04-10 19:23:56.500 100 12520.67 184.57 54678.80 88888.00 2015-04-10 19:23:56.625 100 12520.67 184.57 54678.80 88888.00 2015-04-10 19:23:56.750 100 12520.67 184.55 54678.80 88888.00 2015-04-10 19:23:56.875 100 12520.67 184.55 54678.82 88888.00 2015-04-10 19:23:57.000 100 12520.65 184.55 54678.82 88888.00 2015-04-10 19:23:57.125 100 12520.60 184.57 54678.80 88888.00 2015-04-10 19:23:57.250 100 12520.52 184.57 54678.80 88888.00 2015-04-10 19:23:57.375 100 12520.48 184.57 54678.80 88888.00 2015-04-10 19:23:57.500 100 12520.52 184.60 54678.80 88888.00 2015-04-10 19:23:57.625 100 12520.58 184.60 54678.80 88888.00 2015-04-10 19:23:57.750 100 12520.55 184.57 54678.78 88888.00 2015-04-10 19:23:57.875 100 12520.58 184.57 54678.78 88888.00 2015-04-10 19:23:58.000 100 12520.60 184.60 54678.75 88888.00 2015-04-10 19:23:58.125 100 12520.55 184.57 54678.78 88888.00 2015-04-10 19:23:58.250 100 12520.52 184.57 54678.80 88888.00 2015-04-10 19:23:58.375 100 12520.52 184.60 54678.78 88888.00 2015-04-10 19:23:58.500 100 12520.50 184.57 54678.80 88888.00 2015-04-10 19:23:58.625 100 12520.52 184.60 54678.80 88888.00 2015-04-10 19:23:58.750 100 12520.58 184.62 54678.80 88888.00 2015-04-10 19:23:58.875 100 12520.58 184.65 54678.82 88888.00 2015-04-10 19:23:59.000 100 12520.58 184.65 54678.80 88888.00 2015-04-10 19:23:59.125 100 12520.55 184.65 54678.80 88888.00 2015-04-10 19:23:59.250 100 12520.52 184.57 54678.80 88888.00 2015-04-10 19:23:59.375 100 12520.62 184.62 54678.80 88888.00 2015-04-10 19:23:59.500 100 12520.58 184.62 54678.80 88888.00 2015-04-10 19:23:59.625 100 12520.60 184.60 54678.80 88888.00 2015-04-10 19:23:59.750 100 12520.58 184.62 54678.80 88888.00 2015-04-10 19:23:59.875 100 12520.58 184.65 54678.82 88888.00 2015-04-10 19:24:00.000 100 12520.58 184.65 54678.82 88888.00 2015-04-10 19:24:00.125 100 12520.58 184.68 54678.85 88888.00 2015-04-10 19:24:00.250 100 12520.60 184.65 54678.88 88888.00 2015-04-10 19:24:00.375 100 12520.58 184.68 54678.85 88888.00 2015-04-10 19:24:00.500 100 12520.52 184.65 54678.82 88888.00 2015-04-10 19:24:00.625 100 12520.52 184.62 54678.80 88888.00 2015-04-10 19:24:00.750 100 12520.50 184.65 54678.82 88888.00 2015-04-10 19:24:00.875 100 12520.55 184.68 54678.82 88888.00 2015-04-10 19:24:01.000 100 12520.60 184.68 54678.82 88888.00 2015-04-10 19:24:01.125 100 12520.58 184.68 54678.82 88888.00 2015-04-10 19:24:01.250 100 12520.50 184.65 54678.82 88888.00 2015-04-10 19:24:01.375 100 12520.52 184.68 54678.80 88888.00 2015-04-10 19:24:01.500 100 12520.55 184.65 54678.80 88888.00 2015-04-10 19:24:01.625 100 12520.52 184.65 54678.80 88888.00 2015-04-10 19:24:01.750 100 12520.55 184.65 54678.82 88888.00 2015-04-10 19:24:01.875 100 12520.55 184.68 54678.85 88888.00 2015-04-10 19:24:02.000 100 12520.55 184.70 54678.85 88888.00 2015-04-10 19:24:02.125 100 12520.52 184.70 54678.85 88888.00 2015-04-10 19:24:02.250 100 12520.45 184.68 54678.85 88888.00 2015-04-10 19:24:02.375 100 12520.55 184.68 54678.85 88888.00 2015-04-10 19:24:02.500 100 12520.55 184.70 54678.88 88888.00 2015-04-10 19:24:02.625 100 12520.55 184.70 54678.88 88888.00 2015-04-10 19:24:02.750 100 12520.55 184.72 54678.85 88888.00 2015-04-10 19:24:02.875 100 12520.58 184.72 54678.85 88888.00 2015-04-10 19:24:03.000 100 12520.58 184.75 54678.85 88888.00 2015-04-10 19:24:03.125 100 12520.55 184.75 54678.88 88888.00 2015-04-10 19:24:03.250 100 12520.52 184.72 54678.85 88888.00 2015-04-10 19:24:03.375 100 12520.55 184.72 54678.82 88888.00 2015-04-10 19:24:03.500 100 12520.55 184.72 54678.82 88888.00 2015-04-10 19:24:03.625 100 12520.48 184.72 54678.80 88888.00 2015-04-10 19:24:03.750 100 12520.48 184.72 54678.80 88888.00 2015-04-10 19:24:03.875 100 12520.48 184.75 54678.82 88888.00 2015-04-10 19:24:04.000 100 12520.45 184.72 54678.82 88888.00 2015-04-10 19:24:04.125 100 12520.45 184.72 54678.82 88888.00 2015-04-10 19:24:04.250 100 12520.42 184.70 54678.85 88888.00 2015-04-10 19:24:04.375 100 12520.40 184.75 54678.85 88888.00 2015-04-10 19:24:04.500 100 12520.40 184.75 54678.85 88888.00 2015-04-10 19:24:04.625 100 12520.45 184.72 54678.82 88888.00 2015-04-10 19:24:04.750 100 12520.48 184.72 54678.80 88888.00 2015-04-10 19:24:04.875 100 12520.45 184.75 54678.82 88888.00 2015-04-10 19:24:05.000 100 12520.42 184.72 54678.82 88888.00 2015-04-10 19:24:05.125 100 12520.38 184.72 54678.82 88888.00 2015-04-10 19:24:05.250 100 12520.33 184.72 54678.82 88888.00 2015-04-10 19:24:05.375 100 12520.40 184.78 54678.85 88888.00 2015-04-10 19:24:05.500 100 12520.40 184.78 54678.85 88888.00 2015-04-10 19:24:05.625 100 12520.45 184.75 54678.82 88888.00 2015-04-10 19:24:05.750 100 12520.40 184.75 54678.82 88888.00 2015-04-10 19:24:05.875 100 12520.40 184.78 54678.85 88888.00 2015-04-10 19:24:06.000 100 12520.40 184.75 54678.88 88888.00 2015-04-10 19:24:06.125 100 12520.40 184.75 54678.88 88888.00 2015-04-10 19:24:06.250 100 12520.38 184.75 54678.85 88888.00 2015-04-10 19:24:06.375 100 12520.38 184.78 54678.85 88888.00 2015-04-10 19:24:06.500 100 12520.35 184.78 54678.85 88888.00 2015-04-10 19:24:06.625 100 12520.35 184.75 54678.85 88888.00 2015-04-10 19:24:06.750 100 12520.30 184.78 54678.85 88888.00 2015-04-10 19:24:06.875 100 12520.30 184.80 54678.85 88888.00 2015-04-10 19:24:07.000 100 12520.30 184.82 54678.88 88888.00 2015-04-10 19:24:07.125 100 12520.27 184.82 54678.88 88888.00 2015-04-10 19:24:07.250 100 12520.27 184.82 54678.88 88888.00 2015-04-10 19:24:07.375 100 12520.27 184.82 54678.88 88888.00 2015-04-10 19:24:07.500 100 12520.20 184.80 54678.88 88888.00 2015-04-10 19:24:07.625 100 12520.17 184.80 54678.90 88888.00 2015-04-10 19:24:07.750 100 12520.23 184.80 54678.88 88888.00 2015-04-10 19:24:07.875 100 12520.20 184.80 54678.85 88888.00 2015-04-10 19:24:08.000 100 12520.17 184.80 54678.85 88888.00 2015-04-10 19:24:08.125 100 12520.17 184.80 54678.85 88888.00 2015-04-10 19:24:08.250 100 12520.20 184.80 54678.93 88888.00 2015-04-10 19:24:08.375 100 12520.23 184.78 54678.88 88888.00 2015-04-10 19:24:08.500 100 12520.20 184.80 54678.85 88888.00 2015-04-10 19:24:08.625 100 12520.17 184.80 54678.90 88888.00 2015-04-10 19:24:08.750 100 12520.17 184.82 54678.93 88888.00 2015-04-10 19:24:08.875 100 12520.17 184.85 54678.95 88888.00 2015-04-10 19:24:09.000 100 12520.15 184.82 54678.95 88888.00 2015-04-10 19:24:09.125 100 12520.08 184.82 54678.93 88888.00 2015-04-10 19:24:09.250 100 12520.02 184.80 54678.95 88888.00 2015-04-10 19:24:09.375 100 12520.02 184.85 54678.95 88888.00 2015-04-10 19:24:09.500 100 12519.95 184.85 54678.95 88888.00 2015-04-10 19:24:09.625 100 12519.98 184.85 54678.93 88888.00 2015-04-10 19:24:09.750 100 12520.05 184.88 54678.95 88888.00 2015-04-10 19:24:09.875 100 12520.02 184.85 54678.93 88888.00 2015-04-10 19:24:10.000 100 12520.00 184.82 54678.90 88888.00 2015-04-10 19:24:10.125 100 12520.02 184.85 54678.90 88888.00 2015-04-10 19:24:10.250 100 12520.02 184.85 54678.93 88888.00 2015-04-10 19:24:10.375 100 12520.02 184.88 54678.95 88888.00 2015-04-10 19:24:10.500 100 12520.00 184.85 54678.93 88888.00 2015-04-10 19:24:10.625 100 12519.98 184.85 54678.93 88888.00 2015-04-10 19:24:10.750 100 12520.00 184.85 54678.93 88888.00 2015-04-10 19:24:10.875 100 12520.00 184.90 54678.95 88888.00 2015-04-10 19:24:11.000 100 12519.92 184.85 54678.90 88888.00 2015-04-10 19:24:11.125 100 12519.88 184.82 54678.90 88888.00 2015-04-10 19:24:11.250 100 12519.80 184.82 54678.93 88888.00 2015-04-10 19:24:11.375 100 12519.83 184.82 54678.93 88888.00 2015-04-10 19:24:11.500 100 12519.80 184.88 54678.95 88888.00 2015-04-10 19:24:11.625 100 12519.77 184.88 54678.95 88888.00 2015-04-10 19:24:11.750 100 12519.75 184.85 54678.95 88888.00 2015-04-10 19:24:11.875 100 12519.77 184.85 54678.93 88888.00 2015-04-10 19:24:12.000 100 12519.77 184.85 54678.90 88888.00 2015-04-10 19:24:12.125 100 12519.83 184.85 54678.93 88888.00 2015-04-10 19:24:12.250 100 12519.80 184.85 54678.95 88888.00 2015-04-10 19:24:12.375 100 12519.77 184.82 54678.95 88888.00 2015-04-10 19:24:12.500 100 12519.67 184.88 54678.95 88888.00 2015-04-10 19:24:12.625 100 12519.73 184.88 54678.95 88888.00 2015-04-10 19:24:12.750 100 12519.80 184.85 54678.90 88888.00 2015-04-10 19:24:12.875 100 12519.77 184.85 54678.93 88888.00 2015-04-10 19:24:13.000 100 12519.67 184.85 54678.93 88888.00 2015-04-10 19:24:13.125 100 12519.60 184.88 54678.95 88888.00 2015-04-10 19:24:13.250 100 12519.62 184.88 54678.95 88888.00 2015-04-10 19:24:13.375 100 12519.70 184.90 54678.95 88888.00 2015-04-10 19:24:13.500 100 12519.75 184.88 54678.95 88888.00 2015-04-10 19:24:13.625 100 12519.73 184.90 54678.95 88888.00 2015-04-10 19:24:13.750 100 12519.70 184.93 54678.93 88888.00 2015-04-10 19:24:13.875 100 12519.67 184.97 54678.95 88888.00 2015-04-10 19:24:14.000 100 12519.67 184.97 54678.97 88888.00 2015-04-10 19:24:14.125 100 12519.62 184.97 54678.97 88888.00 2015-04-10 19:24:14.250 100 12519.62 184.95 54678.95 88888.00 2015-04-10 19:24:14.375 100 12519.62 184.95 54678.95 88888.00 2015-04-10 19:24:14.500 100 12519.62 184.93 54678.95 88888.00 2015-04-10 19:24:14.625 100 12519.67 184.95 54678.95 88888.00 2015-04-10 19:24:14.750 100 12519.70 184.95 54678.95 88888.00 2015-04-10 19:24:14.875 100 12519.60 184.95 54678.95 88888.00 2015-04-10 19:24:15.000 100 12519.52 184.95 54678.95 88888.00 2015-04-10 19:24:15.125 100 12519.55 184.95 54678.97 88888.00 2015-04-10 19:24:15.250 100 12519.52 184.93 54679.00 88888.00 2015-04-10 19:24:15.375 100 12519.55 184.93 54678.97 88888.00 2015-04-10 19:24:15.500 100 12519.52 184.97 54678.97 88888.00 2015-04-10 19:24:15.625 100 12519.42 184.97 54678.95 88888.00 2015-04-10 19:24:15.750 100 12519.42 184.95 54678.97 88888.00 2015-04-10 19:24:15.875 100 12519.48 184.95 54678.95 88888.00 2015-04-10 19:24:16.000 100 12519.50 184.97 54678.97 88888.00 2015-04-10 19:24:16.125 100 12519.52 184.97 54679.00 88888.00 2015-04-10 19:24:16.250 100 12519.55 184.95 54679.00 88888.00 2015-04-10 19:24:16.375 100 12519.58 184.93 54678.97 88888.00 2015-04-10 19:24:16.500 100 12519.50 184.90 54678.97 88888.00 2015-04-10 19:24:16.625 100 12519.45 184.93 54678.97 88888.00 2015-04-10 19:24:16.750 100 12519.40 184.93 54678.95 88888.00 2015-04-10 19:24:16.875 100 12519.42 184.95 54679.00 88888.00 2015-04-10 19:24:17.000 100 12519.42 184.97 54678.97 88888.00 2015-04-10 19:24:17.125 100 12519.33 184.97 54678.97 88888.00 2015-04-10 19:24:17.250 100 12519.30 184.97 54678.97 88888.00 2015-04-10 19:24:17.375 100 12519.35 184.97 54678.97 88888.00 2015-04-10 19:24:17.500 100 12519.33 184.97 54678.97 88888.00 2015-04-10 19:24:17.625 100 12519.27 185.00 54679.00 88888.00 2015-04-10 19:24:17.750 100 12519.27 184.97 54679.00 88888.00 2015-04-10 19:24:17.875 100 12519.27 185.00 54678.97 88888.00 2015-04-10 19:24:18.000 100 12519.27 184.97 54678.95 88888.00 2015-04-10 19:24:18.125 100 12519.25 184.97 54678.97 88888.00 2015-04-10 19:24:18.250 100 12519.25 184.97 54679.00 88888.00 2015-04-10 19:24:18.375 100 12519.30 185.00 54679.03 88888.00 2015-04-10 19:24:18.500 100 12519.27 185.05 54679.00 88888.00 2015-04-10 19:24:18.625 100 12519.27 185.03 54679.00 88888.00 2015-04-10 19:24:18.750 100 12519.25 185.05 54678.97 88888.00 2015-04-10 19:24:18.875 100 12519.27 185.05 54678.95 88888.00 2015-04-10 19:24:19.000 100 12519.33 185.03 54678.95 88888.00 2015-04-10 19:24:19.125 100 12519.33 185.05 54678.97 88888.00 2015-04-10 19:24:19.250 100 12519.23 185.07 54679.00 88888.00 2015-04-10 19:24:19.375 100 12519.15 185.12 54679.03 88888.00 2015-04-10 19:24:19.500 100 12519.15 185.07 54679.00 88888.00 2015-04-10 19:24:19.625 100 12519.17 185.05 54679.00 88888.00 2015-04-10 19:24:19.750 100 12519.20 185.03 54679.00 88888.00 2015-04-10 19:24:19.875 100 12519.17 185.05 54679.00 88888.00 2015-04-10 19:24:20.000 100 12519.15 185.03 54678.97 88888.00 2015-04-10 19:24:20.125 100 12519.15 185.05 54678.97 88888.00 2015-04-10 19:24:20.250 100 12519.10 185.07 54679.00 88888.00 2015-04-10 19:24:20.375 100 12519.15 185.07 54678.97 88888.00 2015-04-10 19:24:20.500 100 12519.08 185.07 54679.00 88888.00 2015-04-10 19:24:20.625 100 12519.05 185.07 54679.00 88888.00 2015-04-10 19:24:20.750 100 12519.15 185.10 54679.00 88888.00 2015-04-10 19:24:20.875 100 12519.15 185.10 54679.03 88888.00 2015-04-10 19:24:21.000 100 12519.08 185.10 54679.03 88888.00 2015-04-10 19:24:21.125 100 12519.05 185.12 54679.00 88888.00 2015-04-10 19:24:21.250 100 12519.12 185.10 54678.97 88888.00 2015-04-10 19:24:21.375 100 12519.25 185.12 54679.00 88888.00 2015-04-10 19:24:21.500 100 12519.25 185.12 54679.00 88888.00 2015-04-10 19:24:21.625 100 12519.20 185.12 54679.00 88888.00 2015-04-10 19:24:21.750 100 12519.15 185.12 54678.97 88888.00 2015-04-10 19:24:21.875 100 12519.12 185.15 54678.97 88888.00 2015-04-10 19:24:22.000 100 12519.10 185.18 54679.00 88888.00 2015-04-10 19:24:22.125 100 12519.12 185.18 54679.00 88888.00 2015-04-10 19:24:22.250 100 12519.10 185.18 54679.00 88888.00 2015-04-10 19:24:22.375 100 12519.12 185.18 54679.00 88888.00 2015-04-10 19:24:22.500 100 12519.12 185.20 54679.00 88888.00 2015-04-10 19:24:22.625 100 12519.17 185.18 54679.03 88888.00 2015-04-10 19:24:22.750 100 12519.20 185.20 54679.03 88888.00 2015-04-10 19:24:22.875 100 12519.23 185.18 54679.05 88888.00 2015-04-10 19:24:23.000 100 12519.15 185.20 54679.00 88888.00 2015-04-10 19:24:23.125 100 12519.10 185.22 54679.03 88888.00 2015-04-10 19:24:23.250 100 12519.08 185.22 54679.05 88888.00 2015-04-10 19:24:23.375 100 12519.10 185.20 54679.05 88888.00 2015-04-10 19:24:23.500 100 12519.10 185.20 54679.00 88888.00 2015-04-10 19:24:23.625 100 12519.15 185.20 54679.03 88888.00 2015-04-10 19:24:23.750 100 12519.17 185.22 54679.03 88888.00 2015-04-10 19:24:23.875 100 12519.20 185.25 54679.03 88888.00 2015-04-10 19:24:24.000 100 12519.15 185.22 54679.00 88888.00 2015-04-10 19:24:24.125 100 12519.12 185.20 54678.97 88888.00 2015-04-10 19:24:24.250 100 12519.12 185.22 54679.00 88888.00 2015-04-10 19:24:24.375 100 12519.17 185.25 54679.00 88888.00 2015-04-10 19:24:24.500 100 12519.12 185.25 54679.00 88888.00 2015-04-10 19:24:24.625 100 12519.10 185.25 54679.00 88888.00 2015-04-10 19:24:24.750 100 12519.12 185.25 54679.00 88888.00 2015-04-10 19:24:24.875 100 12519.10 185.25 54679.03 88888.00 2015-04-10 19:24:25.000 100 12519.10 185.25 54679.03 88888.00 2015-04-10 19:24:25.125 100 12519.10 185.22 54679.03 88888.00 2015-04-10 19:24:25.250 100 12519.10 185.25 54679.03 88888.00 2015-04-10 19:24:25.375 100 12519.15 185.28 54679.03 88888.00 2015-04-10 19:24:25.500 100 12519.12 185.25 54679.00 88888.00 2015-04-10 19:24:25.625 100 12519.08 185.25 54678.95 88888.00 2015-04-10 19:24:25.750 100 12519.08 185.30 54679.00 88888.00 2015-04-10 19:24:25.875 100 12519.08 185.30 54678.97 88888.00 2015-04-10 19:24:26.000 100 12519.02 185.30 54679.00 88888.00 2015-04-10 19:24:26.125 100 12519.02 185.30 54679.03 88888.00 2015-04-10 19:24:26.250 100 12519.08 185.28 54679.00 88888.00 2015-04-10 19:24:26.375 100 12519.08 185.28 54678.97 88888.00 2015-04-10 19:24:26.500 100 12519.08 185.28 54679.00 88888.00 2015-04-10 19:24:26.625 100 12519.08 185.30 54679.00 88888.00 2015-04-10 19:24:26.750 100 12519.08 185.30 54679.00 88888.00 2015-04-10 19:24:26.875 100 12519.12 185.32 54679.00 88888.00 2015-04-10 19:24:27.000 100 12519.12 185.30 54679.00 88888.00 2015-04-10 19:24:27.125 100 12519.08 185.32 54678.97 88888.00 2015-04-10 19:24:27.250 100 12519.05 185.30 54678.97 88888.00 2015-04-10 19:24:27.375 100 12519.02 185.32 54678.97 88888.00 2015-04-10 19:24:27.500 100 12519.02 185.30 54679.00 88888.00 2015-04-10 19:24:27.625 100 12519.02 185.30 54678.95 88888.00 2015-04-10 19:24:27.750 100 12519.02 185.35 54678.95 88888.00 2015-04-10 19:24:27.875 100 12519.02 185.35 54678.97 88888.00 2015-04-10 19:24:28.000 100 12519.08 185.35 54678.97 88888.00 2015-04-10 19:24:28.125 100 12519.08 185.38 54679.00 88888.00 2015-04-10 19:24:28.250 100 12519.10 185.35 54679.03 88888.00 2015-04-10 19:24:28.375 100 12519.12 185.35 54678.97 88888.00 2015-04-10 19:24:28.500 100 12519.12 185.38 54678.97 88888.00 2015-04-10 19:24:28.625 100 12519.12 185.38 54678.97 88888.00 2015-04-10 19:24:28.750 100 12519.17 185.40 54678.97 88888.00 2015-04-10 19:24:28.875 100 12519.20 185.43 54678.97 88888.00 2015-04-10 19:24:29.000 100 12519.12 185.38 54678.97 88888.00 2015-04-10 19:24:29.125 100 12519.08 185.40 54678.95 88888.00 2015-04-10 19:24:29.250 100 12519.02 185.40 54678.97 88888.00 2015-04-10 19:24:29.375 100 12519.08 185.45 54679.00 88888.00 2015-04-10 19:24:29.500 100 12519.12 185.45 54678.97 88888.00 2015-04-10 19:24:29.625 100 12519.12 185.45 54678.95 88888.00 2015-04-10 19:24:29.750 100 12519.08 185.43 54678.95 88888.00 2015-04-10 19:24:29.875 100 12519.10 185.45 54678.95 88888.00 2015-04-10 19:24:30.000 100 12519.12 185.50 54678.93 88888.00 2015-04-10 19:24:30.125 100 12519.12 185.47 54678.93 88888.00 2015-04-10 19:24:30.250 100 12519.10 185.47 54678.93 88888.00 2015-04-10 19:24:30.375 100 12519.10 185.50 54678.93 88888.00 2015-04-10 19:24:30.500 100 12519.08 185.47 54678.93 88888.00 2015-04-10 19:24:30.625 100 12519.05 185.50 54678.90 88888.00 2015-04-10 19:24:30.750 100 12519.10 185.47 54678.93 88888.00 2015-04-10 19:24:30.875 100 12519.20 185.47 54678.93 88888.00 2015-04-10 19:24:31.000 100 12519.12 185.47 54678.90 88888.00 2015-04-10 19:24:31.125 100 12519.08 185.47 54678.90 88888.00 2015-04-10 19:24:31.250 100 12519.05 185.47 54678.90 88888.00 2015-04-10 19:24:31.375 100 12519.10 185.50 54678.90 88888.00 2015-04-10 19:24:31.500 100 12519.12 185.50 54678.90 88888.00 2015-04-10 19:24:31.625 100 12519.05 185.50 54678.90 88888.00 2015-04-10 19:24:31.750 100 12519.05 185.53 54678.93 88888.00 2015-04-10 19:24:31.875 100 12519.12 185.53 54678.90 88888.00 2015-04-10 19:24:32.000 100 12519.15 185.53 54678.90 88888.00 2015-04-10 19:24:32.125 100 12519.17 185.50 54678.88 88888.00 2015-04-10 19:24:32.250 100 12519.17 185.53 54678.88 88888.00 2015-04-10 19:24:32.375 100 12519.20 185.53 54678.85 88888.00 2015-04-10 19:24:32.500 100 12519.17 185.57 54678.90 88888.00 2015-04-10 19:24:32.625 100 12519.15 185.57 54678.90 88888.00 2015-04-10 19:24:32.750 100 12519.17 185.60 54678.90 88888.00 2015-04-10 19:24:32.875 100 12519.15 185.62 54678.90 88888.00 2015-04-10 19:24:33.000 100 12519.15 185.60 54678.85 88888.00 2015-04-10 19:24:33.125 100 12519.12 185.57 54678.82 88888.00 2015-04-10 19:24:33.250 100 12519.15 185.55 54678.88 88888.00 2015-04-10 19:24:33.375 100 12519.20 185.55 54678.88 88888.00 2015-04-10 19:24:33.500 100 12519.12 185.57 54678.90 88888.00 2015-04-10 19:24:33.625 100 12519.12 185.60 54678.88 88888.00 2015-04-10 19:24:33.750 100 12519.20 185.60 54678.85 88888.00 2015-04-10 19:24:33.875 100 12519.23 185.62 54678.85 88888.00 2015-04-10 19:24:34.000 100 12519.17 185.60 54678.82 88888.00 2015-04-10 19:24:34.125 100 12519.17 185.62 54678.85 88888.00 2015-04-10 19:24:34.250 100 12519.12 185.62 54678.85 88888.00 2015-04-10 19:24:34.375 100 12519.12 185.62 54678.85 88888.00 2015-04-10 19:24:34.500 100 12519.15 185.62 54678.82 88888.00 2015-04-10 19:24:34.625 100 12519.23 185.60 54678.85 88888.00 2015-04-10 19:24:34.750 100 12519.23 185.65 54678.82 88888.00 2015-04-10 19:24:34.875 100 12519.23 185.68 54678.82 88888.00 2015-04-10 19:24:35.000 100 12519.17 185.68 54678.85 88888.00 2015-04-10 19:24:35.125 100 12519.25 185.68 54678.85 88888.00 2015-04-10 19:24:35.250 100 12519.25 185.65 54678.85 88888.00 2015-04-10 19:24:35.375 100 12519.25 185.65 54678.85 88888.00 2015-04-10 19:24:35.500 100 12519.23 185.65 54678.82 88888.00 2015-04-10 19:24:35.625 100 12519.17 185.62 54678.85 88888.00 2015-04-10 19:24:35.750 100 12519.25 185.68 54678.85 88888.00 2015-04-10 19:24:35.875 100 12519.27 185.68 54678.82 88888.00 2015-04-10 19:24:36.000 100 12519.25 185.65 54678.78 88888.00 2015-04-10 19:24:36.125 100 12519.23 185.65 54678.82 88888.00 2015-04-10 19:24:36.250 100 12519.20 185.65 54678.80 88888.00 2015-04-10 19:24:36.375 100 12519.23 185.68 54678.80 88888.00 2015-04-10 19:24:36.500 100 12519.25 185.70 54678.80 88888.00 2015-04-10 19:24:36.625 100 12519.30 185.72 54678.82 88888.00 2015-04-10 19:24:36.750 100 12519.27 185.72 54678.82 88888.00 2015-04-10 19:24:36.875 100 12519.27 185.70 54678.82 88888.00 2015-04-10 19:24:37.000 100 12519.30 185.70 54678.82 88888.00 2015-04-10 19:24:37.125 100 12519.35 185.68 54678.85 88888.00 2015-04-10 19:24:37.250 100 12519.33 185.68 54678.85 88888.00 2015-04-10 19:24:37.375 100 12519.33 185.68 54678.82 88888.00 2015-04-10 19:24:37.500 100 12519.33 185.70 54678.82 88888.00 2015-04-10 19:24:37.625 100 12519.38 185.70 54678.85 88888.00 2015-04-10 19:24:37.750 100 12519.30 185.70 54678.80 88888.00 2015-04-10 19:24:37.875 100 12519.33 185.70 54678.80 88888.00 2015-04-10 19:24:38.000 100 12519.38 185.70 54678.78 88888.00 2015-04-10 19:24:38.125 100 12519.27 185.72 54678.78 88888.00 2015-04-10 19:24:38.250 100 12519.23 185.72 54678.80 88888.00 2015-04-10 19:24:38.375 100 12519.27 185.75 54678.85 88888.00 2015-04-10 19:24:38.500 100 12519.30 185.78 54678.82 88888.00 2015-04-10 19:24:38.625 100 12519.30 185.78 54678.82 88888.00 2015-04-10 19:24:38.750 100 12519.35 185.78 54678.80 88888.00 2015-04-10 19:24:38.875 100 12519.38 185.80 54678.75 88888.00 2015-04-10 19:24:39.000 100 12519.35 185.80 54678.70 88888.00 2015-04-10 19:24:39.125 100 12519.30 185.78 54678.72 88888.00 2015-04-10 19:24:39.250 100 12519.35 185.78 54678.78 88888.00 2015-04-10 19:24:39.375 100 12519.38 185.80 54678.75 88888.00 2015-04-10 19:24:39.500 100 12519.35 185.80 54678.72 88888.00 2015-04-10 19:24:39.625 100 12519.27 185.80 54678.72 88888.00 2015-04-10 19:24:39.750 100 12519.27 185.82 54678.75 88888.00 2015-04-10 19:24:39.875 100 12519.30 185.85 54678.78 88888.00 2015-04-10 19:24:40.000 100 12519.33 185.85 54678.75 88888.00 2015-04-10 19:24:40.125 100 12519.30 185.85 54678.72 88888.00 2015-04-10 19:24:40.250 100 12519.23 185.82 54678.75 88888.00 2015-04-10 19:24:40.375 100 12519.25 185.82 54678.72 88888.00 2015-04-10 19:24:40.500 100 12519.27 185.82 54678.72 88888.00 2015-04-10 19:24:40.625 100 12519.30 185.85 54678.72 88888.00 2015-04-10 19:24:40.750 100 12519.25 185.85 54678.72 88888.00 2015-04-10 19:24:40.875 100 12519.33 185.85 54678.70 88888.00 2015-04-10 19:24:41.000 100 12519.38 185.85 54678.72 88888.00 2015-04-10 19:24:41.125 100 12519.35 185.88 54678.78 88888.00 2015-04-10 19:24:41.250 100 12519.33 185.88 54678.78 88888.00 2015-04-10 19:24:41.375 100 12519.35 185.90 54678.72 88888.00 2015-04-10 19:24:41.500 100 12519.33 185.90 54678.72 88888.00 2015-04-10 19:24:41.625 100 12519.38 185.90 54678.72 88888.00 2015-04-10 19:24:41.750 100 12519.38 185.93 54678.70 88888.00 2015-04-10 19:24:41.875 100 12519.33 185.95 54678.72 88888.00 2015-04-10 19:24:42.000 100 12519.27 185.93 54678.70 88888.00 2015-04-10 19:24:42.125 100 12519.30 185.93 54678.70 88888.00 2015-04-10 19:24:42.250 100 12519.30 185.90 54678.70 88888.00 2015-04-10 19:24:42.375 100 12519.27 185.90 54678.70 88888.00 2015-04-10 19:24:42.500 100 12519.30 185.93 54678.72 88888.00 2015-04-10 19:24:42.625 100 12519.33 185.95 54678.70 88888.00 2015-04-10 19:24:42.750 100 12519.27 185.95 54678.68 88888.00 2015-04-10 19:24:42.875 100 12519.23 185.93 54678.68 88888.00 2015-04-10 19:24:43.000 100 12519.30 185.97 54678.70 88888.00 2015-04-10 19:24:43.125 100 12519.38 186.00 54678.70 88888.00 2015-04-10 19:24:43.250 100 12519.38 185.97 54678.70 88888.00 2015-04-10 19:24:43.375 100 12519.42 185.97 54678.68 88888.00 2015-04-10 19:24:43.500 100 12519.48 185.97 54678.68 88888.00 2015-04-10 19:24:43.625 100 12519.50 185.97 54678.65 88888.00 2015-04-10 19:24:43.750 100 12519.45 185.97 54678.68 88888.00 2015-04-10 19:24:43.875 100 12519.48 186.00 54678.65 88888.00 2015-04-10 19:24:44.000 100 12519.48 186.03 54678.65 88888.00 2015-04-10 19:24:44.125 100 12519.52 186.03 54678.68 88888.00 2015-04-10 19:24:44.250 100 12519.48 186.03 54678.65 88888.00 2015-04-10 19:24:44.375 100 12519.45 186.00 54678.60 88888.00 2015-04-10 19:24:44.500 100 12519.42 186.00 54678.57 88888.00 2015-04-10 19:24:44.625 100 12519.40 186.00 54678.60 88888.00 2015-04-10 19:24:44.750 100 12519.38 186.03 54678.62 88888.00 2015-04-10 19:24:44.875 100 12519.40 186.05 54678.62 88888.00 2015-04-10 19:24:45.000 100 12519.40 186.05 54678.60 88888.00 2015-04-10 19:24:45.125 100 12519.40 186.05 54678.62 88888.00 2015-04-10 19:24:45.250 100 12519.33 186.03 54678.60 88888.00 2015-04-10 19:24:45.375 100 12519.35 186.03 54678.57 88888.00 2015-04-10 19:24:45.500 100 12519.33 186.05 54678.57 88888.00 2015-04-10 19:24:45.625 100 12519.30 186.03 54678.57 88888.00 2015-04-10 19:24:45.750 100 12519.33 186.03 54678.60 88888.00 2015-04-10 19:24:45.875 100 12519.38 186.03 54678.60 88888.00 2015-04-10 19:24:46.000 100 12519.35 186.05 54678.57 88888.00 2015-04-10 19:24:46.125 100 12519.40 186.03 54678.62 88888.00 2015-04-10 19:24:46.250 100 12519.38 186.05 54678.62 88888.00 2015-04-10 19:24:46.375 100 12519.40 186.10 54678.62 88888.00 2015-04-10 19:24:46.500 100 12519.40 186.10 54678.62 88888.00 2015-04-10 19:24:46.625 100 12519.42 186.12 54678.62 88888.00 2015-04-10 19:24:46.750 100 12519.48 186.07 54678.60 88888.00 2015-04-10 19:24:46.875 100 12519.40 186.05 54678.60 88888.00 2015-04-10 19:24:47.000 100 12519.35 186.07 54678.57 88888.00 2015-04-10 19:24:47.125 100 12519.38 186.07 54678.57 88888.00 2015-04-10 19:24:47.250 100 12519.48 186.07 54678.57 88888.00 2015-04-10 19:24:47.375 100 12519.52 186.07 54678.60 88888.00 2015-04-10 19:24:47.500 100 12519.50 186.10 54678.60 88888.00 2015-04-10 19:24:47.625 100 12519.48 186.12 54678.60 88888.00 2015-04-10 19:24:47.750 100 12519.50 186.10 54678.57 88888.00 2015-04-10 19:24:47.875 100 12519.58 186.10 54678.57 88888.00 2015-04-10 19:24:48.000 100 12519.55 186.10 54678.55 88888.00 2015-04-10 19:24:48.125 100 12519.55 186.10 54678.55 88888.00 2015-04-10 19:24:48.250 100 12519.48 186.10 54678.53 88888.00 2015-04-10 19:24:48.375 100 12519.50 186.12 54678.55 88888.00 2015-04-10 19:24:48.500 100 12519.48 186.15 54678.57 88888.00 2015-04-10 19:24:48.625 100 12519.50 186.18 54678.57 88888.00 2015-04-10 19:24:48.750 100 12519.52 186.15 54678.55 88888.00 2015-04-10 19:24:48.875 100 12519.50 186.15 54678.55 88888.00 2015-04-10 19:24:49.000 100 12519.52 186.15 54678.55 88888.00 2015-04-10 19:24:49.125 100 12519.55 186.18 54678.60 88888.00 2015-04-10 19:24:49.250 100 12519.48 186.12 54678.57 88888.00 2015-04-10 19:24:49.375 100 12519.48 186.12 54678.55 88888.00 2015-04-10 19:24:49.500 100 12519.52 186.15 54678.55 88888.00 2015-04-10 19:24:49.625 100 12519.50 186.15 54678.55 88888.00 2015-04-10 19:24:49.750 100 12519.45 186.15 54678.55 88888.00 2015-04-10 19:24:49.875 100 12519.42 186.15 54678.55 88888.00 2015-04-10 19:24:50.000 100 12519.48 186.15 54678.55 88888.00 2015-04-10 19:24:50.125 100 12519.52 186.18 54678.55 88888.00 2015-04-10 19:24:50.250 100 12519.55 186.15 54678.57 88888.00 2015-04-10 19:24:50.375 100 12519.55 186.15 54678.57 88888.00 2015-04-10 19:24:50.500 100 12519.55 186.20 54678.57 88888.00 2015-04-10 19:24:50.625 100 12519.60 186.20 54678.55 88888.00 2015-04-10 19:24:50.750 100 12519.60 186.20 54678.55 88888.00 2015-04-10 19:24:50.875 100 12519.58 186.20 54678.55 88888.00 2015-04-10 19:24:51.000 100 12519.58 186.22 54678.55 88888.00 2015-04-10 19:24:51.125 100 12519.58 186.22 54678.55 88888.00 2015-04-10 19:24:51.250 100 12519.58 186.20 54678.55 88888.00 2015-04-10 19:24:51.375 100 12519.60 186.25 54678.57 88888.00 2015-04-10 19:24:51.500 100 12519.55 186.22 54678.55 88888.00 2015-04-10 19:24:51.625 100 12519.58 186.22 54678.55 88888.00 2015-04-10 19:24:51.750 100 12519.62 186.22 54678.53 88888.00 2015-04-10 19:24:51.875 100 12519.62 186.20 54678.50 88888.00 2015-04-10 19:24:52.000 100 12519.60 186.20 54678.53 88888.00 2015-04-10 19:24:52.125 100 12519.60 186.22 54678.53 88888.00 2015-04-10 19:24:52.250 100 12519.60 186.20 54678.53 88888.00 2015-04-10 19:24:52.375 100 12519.62 186.22 54678.50 88888.00 2015-04-10 19:24:52.500 100 12519.65 186.25 54678.50 88888.00 2015-04-10 19:24:52.625 100 12519.70 186.25 54678.47 88888.00 2015-04-10 19:24:52.750 100 12519.70 186.25 54678.50 88888.00 2015-04-10 19:24:52.875 100 12519.70 186.28 54678.53 88888.00 2015-04-10 19:24:53.000 100 12519.65 186.25 54678.47 88888.00 2015-04-10 19:24:53.125 100 12519.58 186.22 54678.45 88888.00 2015-04-10 19:24:53.250 100 12519.50 186.22 54678.50 88888.00 2015-04-10 19:24:53.375 100 12519.58 186.28 54678.53 88888.00 2015-04-10 19:24:53.500 100 12519.62 186.32 54678.53 88888.00 2015-04-10 19:24:53.625 100 12519.70 186.30 54678.53 88888.00 2015-04-10 19:24:53.750 100 12519.67 186.28 54678.53 88888.00 2015-04-10 19:24:53.875 100 12519.65 186.28 54678.50 88888.00 2015-04-10 19:24:54.000 100 12519.67 186.28 54678.50 88888.00 2015-04-10 19:24:54.125 100 12519.67 186.28 54678.50 88888.00 2015-04-10 19:24:54.250 100 12519.62 186.28 54678.47 88888.00 2015-04-10 19:24:54.375 100 12519.62 186.30 54678.47 88888.00 2015-04-10 19:24:54.500 100 12519.65 186.28 54678.47 88888.00 2015-04-10 19:24:54.625 100 12519.67 186.25 54678.47 88888.00 2015-04-10 19:24:54.750 100 12519.73 186.25 54678.47 88888.00 2015-04-10 19:24:54.875 100 12519.80 186.28 54678.47 88888.00 2015-04-10 19:24:55.000 100 12519.80 186.30 54678.45 88888.00 2015-04-10 19:24:55.125 100 12519.80 186.32 54678.47 88888.00 2015-04-10 19:24:55.250 100 12519.67 186.30 54678.45 88888.00 2015-04-10 19:24:55.375 100 12519.70 186.28 54678.45 88888.00 2015-04-10 19:24:55.500 100 12519.67 186.30 54678.45 88888.00 2015-04-10 19:24:55.625 100 12519.73 186.30 54678.45 88888.00 2015-04-10 19:24:55.750 100 12519.73 186.32 54678.43 88888.00 2015-04-10 19:24:55.875 100 12519.70 186.30 54678.43 88888.00 2015-04-10 19:24:56.000 100 12519.77 186.30 54678.40 88888.00 2015-04-10 19:24:56.125 100 12519.77 186.30 54678.40 88888.00 2015-04-10 19:24:56.250 100 12519.75 186.28 54678.45 88888.00 2015-04-10 19:24:56.375 100 12519.83 186.30 54678.43 88888.00 2015-04-10 19:24:56.500 100 12519.88 186.32 54678.43 88888.00 2015-04-10 19:24:56.625 100 12519.95 186.32 54678.40 88888.00 2015-04-10 19:24:56.750 100 12519.98 186.30 54678.43 88888.00 2015-04-10 19:24:56.875 100 12519.98 186.30 54678.43 88888.00 2015-04-10 19:24:57.000 100 12519.98 186.30 54678.43 88888.00 2015-04-10 19:24:57.125 100 12519.95 186.32 54678.43 88888.00 2015-04-10 19:24:57.250 100 12519.90 186.25 54678.40 88888.00 2015-04-10 19:24:57.375 100 12519.83 186.30 54678.40 88888.00 2015-04-10 19:24:57.500 100 12519.77 186.32 54678.40 88888.00 2015-04-10 19:24:57.625 100 12519.85 186.35 54678.40 88888.00 2015-04-10 19:24:57.750 100 12519.92 186.30 54678.40 88888.00 2015-04-10 19:24:57.875 100 12519.88 186.32 54678.43 88888.00 2015-04-10 19:24:58.000 100 12519.90 186.35 54678.40 88888.00 2015-04-10 19:24:58.125 100 12519.88 186.35 54678.40 88888.00 2015-04-10 19:24:58.250 100 12519.85 186.35 54678.40 88888.00 2015-04-10 19:24:58.375 100 12519.90 186.35 54678.40 88888.00 2015-04-10 19:24:58.500 100 12519.95 186.35 54678.43 88888.00 2015-04-10 19:24:58.625 100 12519.88 186.35 54678.40 88888.00 2015-04-10 19:24:58.750 100 12519.83 186.32 54678.40 88888.00 2015-04-10 19:24:58.875 100 12519.88 186.35 54678.43 88888.00 2015-04-10 19:24:59.000 100 12519.98 186.35 54678.40 88888.00 2015-04-10 19:24:59.125 100 12520.00 186.38 54678.43 88888.00 2015-04-10 19:24:59.250 100 12519.98 186.35 54678.43 88888.00 2015-04-10 19:24:59.375 100 12520.00 186.40 54678.40 88888.00 2015-04-10 19:24:59.500 100 12519.98 186.38 54678.40 88888.00 2015-04-10 19:24:59.625 100 12519.98 186.38 54678.38 88888.00 2015-04-10 19:24:59.750 100 12520.02 186.38 54678.38 88888.00 2015-04-10 19:24:59.875 100 12520.08 186.38 54678.38 88888.00 2015-04-10 19:25:00.000 100 12520.15 186.38 54678.35 88888.00 2015-04-10 19:25:00.125 100 12520.15 186.38 54678.38 88888.00 2015-04-10 19:25:00.250 100 12520.10 186.38 54678.38 88888.00 2015-04-10 19:25:00.375 100 12520.08 186.38 54678.38 88888.00 2015-04-10 19:25:00.500 100 12520.08 186.38 54678.38 88888.00 2015-04-10 19:25:00.625 100 12520.05 186.38 54678.35 88888.00 2015-04-10 19:25:00.750 100 12520.05 186.38 54678.35 88888.00 2015-04-10 19:25:00.875 100 12520.10 186.43 54678.38 88888.00 2015-04-10 19:25:01.000 100 12520.15 186.45 54678.35 88888.00 2015-04-10 19:25:01.125 100 12520.12 186.43 54678.38 88888.00 2015-04-10 19:25:01.250 100 12520.12 186.43 54678.38 88888.00 2015-04-10 19:25:01.375 100 12520.23 186.43 54678.38 88888.00 2015-04-10 19:25:01.500 100 12520.20 186.40 54678.35 88888.00 2015-04-10 19:25:01.625 100 12520.17 186.40 54678.32 88888.00 2015-04-10 19:25:01.750 100 12520.17 186.40 54678.32 88888.00 2015-04-10 19:25:01.875 100 12520.12 186.43 54678.32 88888.00 2015-04-10 19:25:02.000 100 12520.12 186.43 54678.30 88888.00 2015-04-10 19:25:02.125 100 12520.10 186.43 54678.30 88888.00 2015-04-10 19:25:02.250 100 12520.10 186.43 54678.32 88888.00 2015-04-10 19:25:02.375 100 12520.12 186.43 54678.35 88888.00 2015-04-10 19:25:02.500 100 12520.12 186.45 54678.32 88888.00 2015-04-10 19:25:02.625 100 12520.08 186.43 54678.30 88888.00 2015-04-10 19:25:02.750 100 12520.10 186.40 54678.30 88888.00 2015-04-10 19:25:02.875 100 12520.15 186.43 54678.30 88888.00 2015-04-10 19:25:03.000 100 12520.20 186.43 54678.25 88888.00 2015-04-10 19:25:03.125 100 12520.15 186.43 54678.28 88888.00 2015-04-10 19:25:03.250 100 12520.15 186.40 54678.25 88888.00 2015-04-10 19:25:03.375 100 12520.20 186.40 54678.22 88888.00 2015-04-10 19:25:03.500 100 12520.25 186.43 54678.25 88888.00 2015-04-10 19:25:03.625 100 12520.27 186.43 54678.25 88888.00 2015-04-10 19:25:03.750 100 12520.25 186.45 54678.25 88888.00 2015-04-10 19:25:03.875 100 12520.25 186.45 54678.25 88888.00 2015-04-10 19:25:04.000 100 12520.25 186.40 54678.25 88888.00 2015-04-10 19:25:04.125 100 12520.25 186.43 54678.28 88888.00 2015-04-10 19:25:04.250 100 12520.27 186.45 54678.28 88888.00 2015-04-10 19:25:04.375 100 12520.27 186.45 54678.25 88888.00 2015-04-10 19:25:04.500 100 12520.27 186.43 54678.28 88888.00 2015-04-10 19:25:04.625 100 12520.30 186.40 54678.28 88888.00 2015-04-10 19:25:04.750 100 12520.35 186.40 54678.30 88888.00 2015-04-10 19:25:04.875 100 12520.40 186.40 54678.28 88888.00 2015-04-10 19:25:05.000 100 12520.38 186.43 54678.25 88888.00 2015-04-10 19:25:05.125 100 12520.42 186.43 54678.28 88888.00 2015-04-10 19:25:05.250 100 12520.42 186.43 54678.28 88888.00 2015-04-10 19:25:05.375 100 12520.45 186.43 54678.28 88888.00 2015-04-10 19:25:05.500 100 12520.45 186.40 54678.22 88888.00 2015-04-10 19:25:05.625 100 12520.40 186.43 54678.20 88888.00 2015-04-10 19:25:05.750 100 12520.40 186.45 54678.22 88888.00 2015-04-10 19:25:05.875 100 12520.38 186.45 54678.22 88888.00 2015-04-10 19:25:06.000 100 12520.40 186.43 54678.18 88888.00 2015-04-10 19:25:06.125 100 12520.40 186.43 54678.20 88888.00 2015-04-10 19:25:06.250 100 12520.35 186.40 54678.20 88888.00 2015-04-10 19:25:06.375 100 12520.45 186.43 54678.22 88888.00 2015-04-10 19:25:06.500 100 12520.42 186.45 54678.22 88888.00 2015-04-10 19:25:06.625 100 12520.48 186.45 54678.20 88888.00 2015-04-10 19:25:06.750 100 12520.58 186.45 54678.20 88888.00 2015-04-10 19:25:06.875 100 12520.60 186.47 54678.18 88888.00 2015-04-10 19:25:07.000 100 12520.55 186.43 54678.18 88888.00 2015-04-10 19:25:07.125 100 12520.50 186.47 54678.20 88888.00 2015-04-10 19:25:07.250 100 12520.45 186.45 54678.20 88888.00 2015-04-10 19:25:07.375 100 12520.45 186.47 54678.18 88888.00 2015-04-10 19:25:07.500 100 12520.50 186.45 54678.18 88888.00 2015-04-10 19:25:07.625 100 12520.60 186.43 54678.20 88888.00 2015-04-10 19:25:07.750 100 12520.62 186.43 54678.20 88888.00 2015-04-10 19:25:07.875 100 12520.58 186.43 54678.18 88888.00 2015-04-10 19:25:08.000 100 12520.62 186.43 54678.18 88888.00 2015-04-10 19:25:08.125 100 12520.62 186.45 54678.22 88888.00 2015-04-10 19:25:08.250 100 12520.58 186.45 54678.22 88888.00 2015-04-10 19:25:08.375 100 12520.55 186.45 54678.15 88888.00 2015-04-10 19:25:08.500 100 12520.58 186.47 54678.15 88888.00 2015-04-10 19:25:08.625 100 12520.58 186.45 54678.18 88888.00 2015-04-10 19:25:08.750 100 12520.62 186.45 54678.20 88888.00 2015-04-10 19:25:08.875 100 12520.62 186.45 54678.18 88888.00 2015-04-10 19:25:09.000 100 12520.65 186.45 54678.18 88888.00 2015-04-10 19:25:09.125 100 12520.62 186.45 54678.20 88888.00 2015-04-10 19:25:09.250 100 12520.58 186.47 54678.20 88888.00 2015-04-10 19:25:09.375 100 12520.65 186.50 54678.20 88888.00 2015-04-10 19:25:09.500 100 12520.67 186.47 54678.20 88888.00 2015-04-10 19:25:09.625 100 12520.62 186.45 54678.18 88888.00 2015-04-10 19:25:09.750 100 12520.55 186.47 54678.18 88888.00 2015-04-10 19:25:09.875 100 12520.58 186.47 54678.15 88888.00 2015-04-10 19:25:10.000 100 12520.62 186.43 54678.15 88888.00 2015-04-10 19:25:10.125 100 12520.65 186.45 54678.15 88888.00 2015-04-10 19:25:10.250 100 12520.65 186.43 54678.18 88888.00 2015-04-10 19:25:10.375 100 12520.70 186.45 54678.15 88888.00 2015-04-10 19:25:10.500 100 12520.70 186.45 54678.18 88888.00 2015-04-10 19:25:10.625 100 12520.73 186.47 54678.20 88888.00 2015-04-10 19:25:10.750 100 12520.73 186.47 54678.20 88888.00 2015-04-10 19:25:10.875 100 12520.75 186.45 54678.20 88888.00 2015-04-10 19:25:11.000 100 12520.73 186.45 54678.15 88888.00 2015-04-10 19:25:11.125 100 12520.73 186.45 54678.18 88888.00 2015-04-10 19:25:11.250 100 12520.67 186.40 54678.20 88888.00 2015-04-10 19:25:11.375 100 12520.70 186.40 54678.18 88888.00 2015-04-10 19:25:11.500 100 12520.70 186.45 54678.18 88888.00 2015-04-10 19:25:11.625 100 12520.70 186.45 54678.15 88888.00 2015-04-10 19:25:11.750 100 12520.70 186.47 54678.15 88888.00 2015-04-10 19:25:11.875 100 12520.73 186.45 54678.12 88888.00 2015-04-10 19:25:12.000 100 12520.73 186.45 54678.10 88888.00 2015-04-10 19:25:12.125 100 12520.75 186.43 54678.10 88888.00 2015-04-10 19:25:12.250 100 12520.75 186.43 54678.10 88888.00 2015-04-10 19:25:12.375 100 12520.75 186.45 54678.10 88888.00 2015-04-10 19:25:12.500 100 12520.75 186.45 54678.15 88888.00 2015-04-10 19:25:12.625 100 12520.80 186.45 54678.12 88888.00 2015-04-10 19:25:12.750 100 12520.85 186.47 54678.10 88888.00 2015-04-10 19:25:12.875 100 12520.88 186.47 54678.12 88888.00 2015-04-10 19:25:13.000 100 12520.90 186.45 54678.10 88888.00 2015-04-10 19:25:13.125 100 12520.88 186.45 54678.10 88888.00 2015-04-10 19:25:13.250 100 12520.88 186.47 54678.15 88888.00 2015-04-10 19:25:13.375 100 12520.92 186.50 54678.18 88888.00 2015-04-10 19:25:13.500 100 12520.90 186.47 54678.18 88888.00 2015-04-10 19:25:13.625 100 12520.88 186.45 54678.12 88888.00 2015-04-10 19:25:13.750 100 12520.83 186.43 54678.07 88888.00 2015-04-10 19:25:13.875 100 12520.80 186.45 54678.07 88888.00 2015-04-10 19:25:14.000 100 12520.85 186.50 54678.07 88888.00 2015-04-10 19:25:14.125 100 12520.90 186.45 54678.10 88888.00 2015-04-10 19:25:14.250 100 12520.95 186.45 54678.12 88888.00 2015-04-10 19:25:14.375 100 12520.95 186.47 54678.12 88888.00 2015-04-10 19:25:14.500 100 12520.92 186.50 54678.10 88888.00 2015-04-10 19:25:14.625 100 12520.85 186.50 54678.07 88888.00 2015-04-10 19:25:14.750 100 12520.83 186.50 54678.07 88888.00 2015-04-10 19:25:14.875 100 12520.92 186.50 54678.07 88888.00 2015-04-10 19:25:15.000 100 12521.00 186.50 54678.10 88888.00 2015-04-10 19:25:15.125 100 12520.90 186.50 54678.07 88888.00 2015-04-10 19:25:15.250 100 12520.80 186.47 54678.07 88888.00 2015-04-10 19:25:15.375 100 12520.77 186.47 54678.07 88888.00 2015-04-10 19:25:15.500 100 12520.80 186.47 54678.07 88888.00 2015-04-10 19:25:15.625 100 12520.85 186.50 54678.10 88888.00 2015-04-10 19:25:15.750 100 12520.90 186.55 54678.12 88888.00 2015-04-10 19:25:15.875 100 12520.90 186.53 54678.15 88888.00 2015-04-10 19:25:16.000 100 12520.92 186.47 54678.15 88888.00 2015-04-10 19:25:16.125 100 12520.95 186.50 54678.12 88888.00 2015-04-10 19:25:16.250 100 12520.95 186.47 54678.10 88888.00 2015-04-10 19:25:16.375 100 12520.88 186.50 54678.10 88888.00 2015-04-10 19:25:16.500 100 12520.83 186.50 54678.12 88888.00 2015-04-10 19:25:16.625 100 12520.85 186.50 54678.10 88888.00 2015-04-10 19:25:16.750 100 12520.90 186.50 54678.10 88888.00 2015-04-10 19:25:16.875 100 12520.88 186.50 54678.10 88888.00 2015-04-10 19:25:17.000 100 12520.88 186.47 54678.07 88888.00 2015-04-10 19:25:17.125 100 12520.92 186.45 54678.07 88888.00 2015-04-10 19:25:17.250 100 12520.92 186.43 54678.07 88888.00 2015-04-10 19:25:17.375 100 12520.98 186.45 54678.07 88888.00 2015-04-10 19:25:17.500 100 12520.95 186.45 54678.05 88888.00 2015-04-10 19:25:17.625 100 12520.98 186.45 54678.07 88888.00 2015-04-10 19:25:17.750 100 12521.00 186.45 54678.07 88888.00 2015-04-10 19:25:17.875 100 12521.00 186.50 54678.10 88888.00 2015-04-10 19:25:18.000 100 12521.00 186.50 54678.07 88888.00 2015-04-10 19:25:18.125 100 12520.98 186.50 54678.10 88888.00 2015-04-10 19:25:18.250 100 12520.95 186.47 54678.10 88888.00 2015-04-10 19:25:18.375 100 12521.05 186.45 54678.10 88888.00 2015-04-10 19:25:18.500 100 12521.05 186.47 54678.07 88888.00 2015-04-10 19:25:18.625 100 12521.05 186.47 54678.07 88888.00 2015-04-10 19:25:18.750 100 12521.08 186.47 54678.05 88888.00 2015-04-10 19:25:18.875 100 12521.10 186.45 54678.05 88888.00 2015-04-10 19:25:19.000 100 12521.08 186.45 54678.05 88888.00 2015-04-10 19:25:19.125 100 12521.05 186.45 54678.07 88888.00 2015-04-10 19:25:19.250 100 12521.05 186.47 54678.07 88888.00 2015-04-10 19:25:19.375 100 12521.05 186.50 54678.10 88888.00 2015-04-10 19:25:19.500 100 12521.00 186.50 54678.07 88888.00 2015-04-10 19:25:19.625 100 12521.08 186.47 54678.07 88888.00 2015-04-10 19:25:19.750 100 12521.10 186.47 54678.07 88888.00 2015-04-10 19:25:19.875 100 12521.15 186.45 54678.07 88888.00 2015-04-10 19:25:20.000 100 12521.12 186.45 54678.07 88888.00 2015-04-10 19:25:20.125 100 12521.12 186.47 54678.10 88888.00 2015-04-10 19:25:20.250 100 12521.05 186.45 54678.10 88888.00 2015-04-10 19:25:20.375 100 12521.02 186.47 54678.07 88888.00 2015-04-10 19:25:20.500 100 12520.98 186.45 54678.07 88888.00 2015-04-10 19:25:20.625 100 12520.95 186.47 54678.05 88888.00 2015-04-10 19:25:20.750 100 12520.98 186.45 54678.07 88888.00 2015-04-10 19:25:20.875 100 12521.02 186.45 54678.07 88888.00 2015-04-10 19:25:21.000 100 12521.02 186.45 54678.07 88888.00 2015-04-10 19:25:21.125 100 12521.02 186.47 54678.07 88888.00 2015-04-10 19:25:21.250 100 12521.10 186.47 54678.07 88888.00 2015-04-10 19:25:21.375 100 12521.12 186.45 54678.07 88888.00 2015-04-10 19:25:21.500 100 12521.05 186.45 54678.10 88888.00 2015-04-10 19:25:21.625 100 12521.05 186.47 54678.12 88888.00 2015-04-10 19:25:21.750 100 12521.05 186.45 54678.07 88888.00 2015-04-10 19:25:21.875 100 12521.15 186.47 54678.07 88888.00 2015-04-10 19:25:22.000 100 12521.17 186.45 54678.07 88888.00 2015-04-10 19:25:22.125 100 12521.17 186.45 54678.07 88888.00 2015-04-10 19:25:22.250 100 12521.15 186.47 54678.05 88888.00 2015-04-10 19:25:22.375 100 12521.20 186.50 54678.05 88888.00 2015-04-10 19:25:22.500 100 12521.15 186.47 54678.05 88888.00 2015-04-10 19:25:22.625 100 12521.17 186.47 54678.03 88888.00 2015-04-10 19:25:22.750 100 12521.17 186.47 54678.03 88888.00 2015-04-10 19:25:22.875 100 12521.20 186.50 54678.05 88888.00 2015-04-10 19:25:23.000 100 12521.20 186.50 54678.05 88888.00 2015-04-10 19:25:23.125 100 12521.20 186.53 54678.07 88888.00 2015-04-10 19:25:23.250 100 12521.23 186.47 54678.05 88888.00 2015-04-10 19:25:23.375 100 12521.27 186.47 54678.05 88888.00 2015-04-10 19:25:23.500 100 12521.30 186.47 54678.05 88888.00 2015-04-10 19:25:23.625 100 12521.30 186.50 54678.07 88888.00 2015-04-10 19:25:23.750 100 12521.23 186.47 54678.07 88888.00 2015-04-10 19:25:23.875 100 12521.17 186.47 54678.05 88888.00 2015-04-10 19:25:24.000 100 12521.17 186.45 54678.03 88888.00 2015-04-10 19:25:24.125 100 12521.17 186.45 54678.03 88888.00 2015-04-10 19:25:24.250 100 12521.12 186.43 54678.05 88888.00 2015-04-10 19:25:24.375 100 12521.08 186.45 54678.05 88888.00 2015-04-10 19:25:24.500 100 12521.08 186.45 54678.05 88888.00 2015-04-10 19:25:24.625 100 12521.12 186.47 54678.00 88888.00 2015-04-10 19:25:24.750 100 12521.17 186.47 54678.05 88888.00 2015-04-10 19:25:24.875 100 12521.20 186.45 54678.03 88888.00 2015-04-10 19:25:25.000 100 12521.20 186.45 54678.03 88888.00 2015-04-10 19:25:25.125 100 12521.27 186.45 54678.03 88888.00 2015-04-10 19:25:25.250 100 12521.25 186.45 54678.03 88888.00 2015-04-10 19:25:25.375 100 12521.23 186.43 54678.00 88888.00 2015-04-10 19:25:25.500 100 12521.23 186.47 54678.03 88888.00 2015-04-10 19:25:25.625 100 12521.23 186.47 54678.03 88888.00 2015-04-10 19:25:25.750 100 12521.25 186.47 54678.03 88888.00 2015-04-10 19:25:25.875 100 12521.20 186.45 54678.03 88888.00 2015-04-10 19:25:26.000 100 12521.20 186.43 54678.00 88888.00 2015-04-10 19:25:26.125 100 12521.20 186.40 54678.03 88888.00 2015-04-10 19:25:26.250 100 12521.17 186.43 54678.03 88888.00 2015-04-10 19:25:26.375 100 12521.20 186.45 54678.03 88888.00 2015-04-10 19:25:26.500 100 12521.25 186.45 54678.03 88888.00 2015-04-10 19:25:26.625 100 12521.30 186.43 54678.00 88888.00 2015-04-10 19:25:26.750 100 12521.35 186.45 54678.03 88888.00 2015-04-10 19:25:26.875 100 12521.38 186.45 54678.03 88888.00 2015-04-10 19:25:27.000 100 12521.33 186.40 54678.00 88888.00 2015-04-10 19:25:27.125 100 12521.30 186.43 54678.03 88888.00 2015-04-10 19:25:27.250 100 12521.33 186.43 54678.03 88888.00 2015-04-10 19:25:27.375 100 12521.35 186.43 54678.00 88888.00 2015-04-10 19:25:27.500 100 12521.38 186.45 54678.00 88888.00 2015-04-10 19:25:27.625 100 12521.38 186.47 54678.03 88888.00 2015-04-10 19:25:27.750 100 12521.42 186.50 54678.03 88888.00 2015-04-10 19:25:27.875 100 12521.48 186.50 54678.00 88888.00 2015-04-10 19:25:28.000 100 12521.42 186.45 54677.97 88888.00 2015-04-10 19:25:28.125 100 12521.38 186.45 54677.97 88888.00 2015-04-10 19:25:28.250 100 12521.42 186.43 54678.00 88888.00 2015-04-10 19:25:28.375 100 12521.52 186.45 54677.97 88888.00 2015-04-10 19:25:28.500 100 12521.52 186.45 54677.97 88888.00 2015-04-10 19:25:28.625 100 12521.45 186.45 54678.00 88888.00 2015-04-10 19:25:28.750 100 12521.48 186.47 54678.03 88888.00 2015-04-10 19:25:28.875 100 12521.48 186.45 54678.03 88888.00 2015-04-10 19:25:29.000 100 12521.52 186.45 54678.00 88888.00 2015-04-10 19:25:29.125 100 12521.58 186.45 54678.03 88888.00 2015-04-10 19:25:29.250 100 12521.50 186.45 54678.00 88888.00 2015-04-10 19:25:29.375 100 12521.55 186.50 54678.03 88888.00 2015-04-10 19:25:29.500 100 12521.58 186.50 54678.00 88888.00 2015-04-10 19:25:29.625 100 12521.60 186.50 54678.00 88888.00 2015-04-10 19:25:29.750 100 12521.58 186.45 54677.97 88888.00 2015-04-10 19:25:29.875 100 12521.55 186.43 54677.97 88888.00 2015-04-10 19:25:30.000 100 12521.58 186.43 54677.95 88888.00 2015-04-10 19:25:30.125 100 12521.62 186.45 54677.97 88888.00 2015-04-10 19:25:30.250 100 12521.60 186.47 54677.97 88888.00 2015-04-10 19:25:30.375 100 12521.60 186.45 54678.00 88888.00 2015-04-10 19:25:30.500 100 12521.60 186.43 54677.97 88888.00 2015-04-10 19:25:30.625 100 12521.60 186.45 54677.95 88888.00 2015-04-10 19:25:30.750 100 12521.65 186.45 54677.95 88888.00 2015-04-10 19:25:30.875 100 12521.70 186.47 54677.95 88888.00 2015-04-10 19:25:31.000 100 12521.67 186.45 54677.93 88888.00 2015-04-10 19:25:31.125 100 12521.67 186.45 54677.95 88888.00 2015-04-10 19:25:31.250 100 12521.65 186.40 54677.95 88888.00 2015-04-10 19:25:31.375 100 12521.73 186.45 54677.93 88888.00 2015-04-10 19:25:31.500 100 12521.65 186.47 54677.95 88888.00 2015-04-10 19:25:31.625 100 12521.60 186.45 54677.93 88888.00 2015-04-10 19:25:31.750 100 12521.65 186.47 54677.97 88888.00 2015-04-10 19:25:31.875 100 12521.65 186.47 54677.95 88888.00 2015-04-10 19:25:32.000 100 12521.67 186.47 54677.95 88888.00 2015-04-10 19:25:32.125 100 12521.65 186.50 54677.97 88888.00 2015-04-10 19:25:32.250 100 12521.65 186.47 54677.97 88888.00 2015-04-10 19:25:32.375 100 12521.70 186.45 54677.95 88888.00 2015-04-10 19:25:32.500 100 12521.70 186.45 54677.93 88888.00 2015-04-10 19:25:32.625 100 12521.70 186.47 54677.93 88888.00 2015-04-10 19:25:32.750 100 12521.67 186.45 54677.90 88888.00 2015-04-10 19:25:32.875 100 12521.70 186.43 54677.93 88888.00 2015-04-10 19:25:33.000 100 12521.67 186.45 54677.95 88888.00 2015-04-10 19:25:33.125 100 12521.70 186.45 54677.93 88888.00 2015-04-10 19:25:33.250 100 12521.77 186.43 54677.95 88888.00 2015-04-10 19:25:33.375 100 12521.77 186.45 54677.97 88888.00 2015-04-10 19:25:33.500 100 12521.80 186.47 54677.95 88888.00 2015-04-10 19:25:33.625 100 12521.83 186.45 54677.95 88888.00 2015-04-10 19:25:33.750 100 12521.77 186.47 54677.88 88888.00 2015-04-10 19:25:33.875 100 12521.77 186.47 54677.90 88888.00 2015-04-10 19:25:34.000 100 12521.80 186.47 54677.93 88888.00 2015-04-10 19:25:34.125 100 12521.83 186.50 54677.95 88888.00 2015-04-10 19:25:34.250 100 12521.85 186.50 54677.95 88888.00 2015-04-10 19:25:34.375 100 12521.85 186.50 54677.95 88888.00 2015-04-10 19:25:34.500 100 12521.77 186.47 54677.97 88888.00 2015-04-10 19:25:34.625 100 12521.77 186.50 54677.93 88888.00 2015-04-10 19:25:34.750 100 12521.77 186.50 54677.93 88888.00 2015-04-10 19:25:34.875 100 12521.83 186.50 54677.93 88888.00 2015-04-10 19:25:35.000 100 12521.88 186.50 54677.93 88888.00 2015-04-10 19:25:35.125 100 12521.85 186.53 54677.93 88888.00 2015-04-10 19:25:35.250 100 12521.83 186.53 54677.95 88888.00 2015-04-10 19:25:35.375 100 12521.90 186.53 54677.93 88888.00 2015-04-10 19:25:35.500 100 12521.90 186.53 54677.95 88888.00 2015-04-10 19:25:35.625 100 12521.88 186.53 54677.97 88888.00 2015-04-10 19:25:35.750 100 12521.85 186.53 54678.00 88888.00 2015-04-10 19:25:35.875 100 12521.77 186.53 54677.97 88888.00 2015-04-10 19:25:36.000 100 12521.83 186.50 54677.95 88888.00 2015-04-10 19:25:36.125 100 12522.00 186.55 54677.95 88888.00 2015-04-10 19:25:36.250 100 12522.00 186.57 54677.95 88888.00 2015-04-10 19:25:36.375 100 12521.98 186.53 54677.95 88888.00 2015-04-10 19:25:36.500 100 12521.90 186.55 54677.95 88888.00 2015-04-10 19:25:36.625 100 12521.88 186.53 54677.93 88888.00 2015-04-10 19:25:36.750 100 12521.92 186.53 54677.93 88888.00 2015-04-10 19:25:36.875 100 12521.98 186.53 54677.93 88888.00 2015-04-10 19:25:37.000 100 12522.00 186.53 54677.93 88888.00 2015-04-10 19:25:37.125 100 12521.98 186.53 54677.93 88888.00 2015-04-10 19:25:37.250 100 12521.92 186.53 54677.90 88888.00 2015-04-10 19:25:37.375 100 12521.98 186.55 54677.93 88888.00 2015-04-10 19:25:37.500 100 12521.98 186.55 54677.90 88888.00 2015-04-10 19:25:37.625 100 12521.92 186.57 54677.90 88888.00 2015-04-10 19:25:37.750 100 12521.85 186.57 54677.90 88888.00 2015-04-10 19:25:37.875 100 12521.90 186.55 54677.93 88888.00 2015-04-10 19:25:38.000 100 12521.92 186.53 54677.93 88888.00 2015-04-10 19:25:38.125 100 12521.98 186.57 54677.95 88888.00 2015-04-10 19:25:38.250 100 12521.95 186.55 54677.95 88888.00 2015-04-10 19:25:38.375 100 12522.00 186.57 54677.95 88888.00 2015-04-10 19:25:38.500 100 12521.98 186.57 54677.95 88888.00 2015-04-10 19:25:38.625 100 12521.98 186.55 54677.95 88888.00 2015-04-10 19:25:38.750 100 12521.95 186.50 54677.90 88888.00 2015-04-10 19:25:38.875 100 12521.92 186.53 54677.90 88888.00 2015-04-10 19:25:39.000 100 12521.95 186.53 54677.93 88888.00 2015-04-10 19:25:39.125 100 12522.00 186.53 54677.93 88888.00 2015-04-10 19:25:39.250 100 12522.00 186.53 54677.93 88888.00 2015-04-10 19:25:39.375 100 12522.05 186.55 54677.93 88888.00 2015-04-10 19:25:39.500 100 12522.05 186.55 54677.95 88888.00 2015-04-10 19:25:39.625 100 12522.08 186.62 54677.95 88888.00 2015-04-10 19:25:39.750 100 12522.15 186.60 54677.93 88888.00 2015-04-10 19:25:39.875 100 12522.15 186.60 54677.93 88888.00 2015-04-10 19:25:40.000 100 12522.10 186.60 54677.95 88888.00 2015-04-10 19:25:40.125 100 12522.08 186.60 54677.93 88888.00 2015-04-10 19:25:40.250 100 12522.08 186.60 54677.95 88888.00 2015-04-10 19:25:40.375 100 12522.08 186.60 54677.90 88888.00 2015-04-10 19:25:40.500 100 12522.08 186.60 54677.90 88888.00 2015-04-10 19:25:40.625 100 12522.15 186.60 54677.90 88888.00 2015-04-10 19:25:40.750 100 12522.12 186.65 54677.95 88888.00 2015-04-10 19:25:40.875 100 12522.08 186.62 54677.95 88888.00 2015-04-10 19:25:41.000 100 12522.10 186.62 54677.95 88888.00 2015-04-10 19:25:41.125 100 12522.12 186.62 54677.97 88888.00 2015-04-10 19:25:41.250 100 12522.15 186.60 54677.97 88888.00 2015-04-10 19:25:41.375 100 12522.12 186.60 54677.97 88888.00 2015-04-10 19:25:41.500 100 12522.10 186.60 54678.00 88888.00 2015-04-10 19:25:41.625 100 12522.10 186.62 54677.97 88888.00 2015-04-10 19:25:41.750 100 12522.10 186.60 54677.97 88888.00 2015-04-10 19:25:41.875 100 12522.12 186.60 54677.95 88888.00 2015-04-10 19:25:42.000 100 12522.10 186.60 54677.95 88888.00 2015-04-10 19:25:42.125 100 12522.10 186.60 54677.95 88888.00 2015-04-10 19:25:42.250 100 12522.10 186.57 54677.95 88888.00 2015-04-10 19:25:42.375 100 12522.15 186.62 54677.97 88888.00 2015-04-10 19:25:42.500 100 12522.08 186.62 54677.97 88888.00 2015-04-10 19:25:42.625 100 12522.08 186.60 54677.97 88888.00 2015-04-10 19:25:42.750 100 12522.08 186.62 54677.95 88888.00 2015-04-10 19:25:42.875 100 12522.08 186.57 54677.95 88888.00 2015-04-10 19:25:43.000 100 12522.08 186.60 54677.95 88888.00 2015-04-10 19:25:43.125 100 12522.12 186.62 54677.95 88888.00 2015-04-10 19:25:43.250 100 12522.10 186.62 54677.95 88888.00 2015-04-10 19:25:43.375 100 12522.05 186.65 54677.95 88888.00 2015-04-10 19:25:43.500 100 12522.00 186.65 54677.97 88888.00 2015-04-10 19:25:43.625 100 12522.05 186.62 54677.97 88888.00 2015-04-10 19:25:43.750 100 12522.05 186.62 54677.97 88888.00 2015-04-10 19:25:43.875 100 12522.08 186.60 54678.00 88888.00 2015-04-10 19:25:44.000 100 12522.10 186.62 54677.97 88888.00 2015-04-10 19:25:44.125 100 12522.08 186.62 54678.00 88888.00 2015-04-10 19:25:44.250 100 12522.05 186.62 54677.97 88888.00 2015-04-10 19:25:44.375 100 12522.12 186.62 54678.00 88888.00 2015-04-10 19:25:44.500 100 12522.23 186.65 54678.00 88888.00 2015-04-10 19:25:44.625 100 12522.20 186.62 54677.97 88888.00 2015-04-10 19:25:44.750 100 12522.15 186.68 54677.95 88888.00 2015-04-10 19:25:44.875 100 12522.08 186.68 54678.00 88888.00 2015-04-10 19:25:45.000 100 12522.05 186.68 54678.03 88888.00 2015-04-10 19:25:45.125 100 12522.10 186.68 54678.03 88888.00 2015-04-10 19:25:45.250 100 12522.12 186.62 54678.03 88888.00 2015-04-10 19:25:45.375 100 12522.17 186.62 54678.00 88888.00 2015-04-10 19:25:45.500 100 12522.20 186.65 54678.00 88888.00 2015-04-10 19:25:45.625 100 12522.12 186.70 54678.03 88888.00 2015-04-10 19:25:45.750 100 12522.08 186.70 54678.07 88888.00 2015-04-10 19:25:45.875 100 12522.08 186.70 54678.07 88888.00 2015-04-10 19:25:46.000 100 12522.10 186.70 54678.05 88888.00 2015-04-10 19:25:46.125 100 12522.08 186.68 54678.05 88888.00 2015-04-10 19:25:46.250 100 12522.05 186.65 54678.05 88888.00 2015-04-10 19:25:46.375 100 12522.10 186.70 54678.05 88888.00 2015-04-10 19:25:46.500 100 12522.08 186.68 54678.05 88888.00 2015-04-10 19:25:46.625 100 12522.08 186.68 54678.05 88888.00 2015-04-10 19:25:46.750 100 12522.10 186.70 54678.05 88888.00 2015-04-10 19:25:46.875 100 12522.08 186.68 54678.03 88888.00 2015-04-10 19:25:47.000 100 12522.00 186.68 54678.03 88888.00 2015-04-10 19:25:47.125 100 12522.02 186.70 54678.03 88888.00 2015-04-10 19:25:47.250 100 12522.05 186.70 54678.05 88888.00 2015-04-10 19:25:47.375 100 12522.10 186.70 54678.05 88888.00 2015-04-10 19:25:47.500 100 12522.12 186.72 54678.07 88888.00 2015-04-10 19:25:47.625 100 12522.10 186.75 54678.07 88888.00 2015-04-10 19:25:47.750 100 12522.08 186.72 54678.07 88888.00 2015-04-10 19:25:47.875 100 12522.05 186.70 54678.07 88888.00 2015-04-10 19:25:48.000 100 12522.08 186.65 54678.07 88888.00 2015-04-10 19:25:48.125 100 12522.08 186.68 54678.07 88888.00 2015-04-10 19:25:48.250 100 12522.08 186.65 54678.05 88888.00 2015-04-10 19:25:48.375 100 12522.10 186.68 54678.07 88888.00 2015-04-10 19:25:48.500 100 12522.10 186.68 54678.07 88888.00 2015-04-10 19:25:48.625 100 12522.10 186.68 54678.10 88888.00 2015-04-10 19:25:48.750 100 12522.10 186.68 54678.12 88888.00 2015-04-10 19:25:48.875 100 12522.10 186.70 54678.10 88888.00 2015-04-10 19:25:49.000 100 12522.08 186.70 54678.10 88888.00 2015-04-10 19:25:49.125 100 12522.08 186.65 54678.10 88888.00 2015-04-10 19:25:49.250 100 12522.10 186.65 54678.12 88888.00 2015-04-10 19:25:49.375 100 12522.15 186.70 54678.12 88888.00 2015-04-10 19:25:49.500 100 12522.12 186.70 54678.12 88888.00 2015-04-10 19:25:49.625 100 12522.10 186.70 54678.12 88888.00 2015-04-10 19:25:49.750 100 12522.10 186.70 54678.15 88888.00 2015-04-10 19:25:49.875 100 12522.12 186.70 54678.12 88888.00 2015-04-10 19:25:50.000 100 12522.12 186.68 54678.10 88888.00 2015-04-10 19:25:50.125 100 12522.15 186.68 54678.12 88888.00 2015-04-10 19:25:50.250 100 12522.08 186.65 54678.12 88888.00 2015-04-10 19:25:50.375 100 12522.05 186.65 54678.12 88888.00 2015-04-10 19:25:50.500 100 12522.08 186.70 54678.12 88888.00 2015-04-10 19:25:50.625 100 12522.08 186.65 54678.12 88888.00 2015-04-10 19:25:50.750 100 12522.08 186.65 54678.12 88888.00 2015-04-10 19:25:50.875 100 12522.15 186.65 54678.12 88888.00 2015-04-10 19:25:51.000 100 12522.17 186.68 54678.12 88888.00 2015-04-10 19:25:51.125 100 12522.15 186.68 54678.15 88888.00 2015-04-10 19:25:51.250 100 12522.15 186.65 54678.15 88888.00 2015-04-10 19:25:51.375 100 12522.20 186.62 54678.15 88888.00 2015-04-10 19:25:51.500 100 12522.20 186.68 54678.18 88888.00 2015-04-10 19:25:51.625 100 12522.12 186.68 54678.20 88888.00 2015-04-10 19:25:51.750 100 12522.10 186.68 54678.18 88888.00 2015-04-10 19:25:51.875 100 12522.02 186.65 54678.15 88888.00 2015-04-10 19:25:52.000 100 12522.10 186.68 54678.18 88888.00 2015-04-10 19:25:52.125 100 12522.15 186.68 54678.15 88888.00 2015-04-10 19:25:52.250 100 12522.10 186.68 54678.18 88888.00 2015-04-10 19:25:52.375 100 12522.10 186.68 54678.18 88888.00 2015-04-10 19:25:52.500 100 12522.05 186.70 54678.18 88888.00 2015-04-10 19:25:52.625 100 12521.98 186.68 54678.18 88888.00 2015-04-10 19:25:52.750 100 12521.92 186.65 54678.15 88888.00 2015-04-10 19:25:52.875 100 12521.98 186.68 54678.18 88888.00 2015-04-10 19:25:53.000 100 12522.10 186.70 54678.18 88888.00 2015-04-10 19:25:53.125 100 12522.20 186.68 54678.18 88888.00 2015-04-10 19:25:53.250 100 12522.10 186.62 54678.18 88888.00 2015-04-10 19:25:53.375 100 12522.08 186.68 54678.20 88888.00 2015-04-10 19:25:53.500 100 12522.10 186.70 54678.22 88888.00 2015-04-10 19:25:53.625 100 12522.15 186.70 54678.18 88888.00 2015-04-10 19:25:53.750 100 12522.12 186.70 54678.20 88888.00 2015-04-10 19:25:53.875 100 12522.08 186.68 54678.22 88888.00 2015-04-10 19:25:54.000 100 12522.10 186.68 54678.22 88888.00 2015-04-10 19:25:54.125 100 12522.10 186.68 54678.22 88888.00 2015-04-10 19:25:54.250 100 12522.05 186.65 54678.22 88888.00 2015-04-10 19:25:54.375 100 12522.05 186.68 54678.20 88888.00 2015-04-10 19:25:54.500 100 12522.08 186.70 54678.20 88888.00 2015-04-10 19:25:54.625 100 12522.05 186.65 54678.20 88888.00 2015-04-10 19:25:54.750 100 12522.00 186.65 54678.18 88888.00 2015-04-10 19:25:54.875 100 12522.00 186.68 54678.18 88888.00 2015-04-10 19:25:55.000 100 12522.08 186.68 54678.22 88888.00 2015-04-10 19:25:55.125 100 12522.08 186.65 54678.25 88888.00 2015-04-10 19:25:55.250 100 12521.95 186.60 54678.25 88888.00 2015-04-10 19:25:55.375 100 12522.00 186.62 54678.25 88888.00 2015-04-10 19:25:55.500 100 12522.05 186.62 54678.25 88888.00 2015-04-10 19:25:55.625 100 12522.12 186.65 54678.25 88888.00 2015-04-10 19:25:55.750 100 12522.08 186.60 54678.25 88888.00 2015-04-10 19:25:55.875 100 12522.05 186.60 54678.22 88888.00 2015-04-10 19:25:56.000 100 12522.02 186.62 54678.28 88888.00 2015-04-10 19:25:56.125 100 12522.08 186.65 54678.30 88888.00 2015-04-10 19:25:56.250 100 12522.05 186.62 54678.28 88888.00 2015-04-10 19:25:56.375 100 12522.05 186.62 54678.28 88888.00 2015-04-10 19:25:56.500 100 12522.02 186.65 54678.32 88888.00 2015-04-10 19:25:56.625 100 12521.95 186.60 54678.32 88888.00 2015-04-10 19:25:56.750 100 12521.92 186.60 54678.30 88888.00 2015-04-10 19:25:56.875 100 12521.98 186.62 54678.28 88888.00 2015-04-10 19:25:57.000 100 12522.02 186.60 54678.25 88888.00 2015-04-10 19:25:57.125 100 12522.02 186.60 54678.25 88888.00 2015-04-10 19:25:57.250 100 12522.00 186.57 54678.30 88888.00 2015-04-10 19:25:57.375 100 12522.05 186.57 54678.32 88888.00 2015-04-10 19:25:57.500 100 12521.98 186.60 54678.30 88888.00 2015-04-10 19:25:57.625 100 12521.98 186.57 54678.30 88888.00 2015-04-10 19:25:57.750 100 12522.00 186.60 54678.28 88888.00 2015-04-10 19:25:57.875 100 12521.98 186.62 54678.30 88888.00 2015-04-10 19:25:58.000 100 12521.95 186.62 54678.30 88888.00 2015-04-10 19:25:58.125 100 12521.98 186.65 54678.35 88888.00 2015-04-10 19:25:58.250 100 12522.00 186.62 54678.38 88888.00 2015-04-10 19:25:58.375 100 12522.00 186.65 54678.40 88888.00 2015-04-10 19:25:58.500 100 12521.98 186.62 54678.35 88888.00 2015-04-10 19:25:58.625 100 12522.00 186.62 54678.35 88888.00 2015-04-10 19:25:58.750 100 12522.02 186.60 54678.35 88888.00 2015-04-10 19:25:58.875 100 12521.98 186.62 54678.35 88888.00 2015-04-10 19:25:59.000 100 12521.98 186.60 54678.32 88888.00 2015-04-10 19:25:59.125 100 12521.98 186.65 54678.38 88888.00 2015-04-10 19:25:59.250 100 12521.95 186.60 54678.38 88888.00 2015-04-10 19:25:59.375 100 12521.90 186.60 54678.38 88888.00 2015-04-10 19:25:59.500 100 12521.85 186.60 54678.35 88888.00 2015-04-10 19:25:59.625 100 12521.88 186.60 54678.35 88888.00 2015-04-10 19:25:59.750 100 12521.90 186.60 54678.35 88888.00 2015-04-10 19:25:59.875 100 12521.90 186.60 54678.40 88888.00 2015-04-10 19:26:00.000 100 12521.95 186.62 54678.38 88888.00 2015-04-10 19:26:00.125 100 12521.98 186.62 54678.38 88888.00 2015-04-10 19:26:00.250 100 12521.92 186.65 54678.38 88888.00 2015-04-10 19:26:00.375 100 12521.90 186.60 54678.38 88888.00 2015-04-10 19:26:00.500 100 12521.85 186.57 54678.35 88888.00 2015-04-10 19:26:00.625 100 12521.83 186.57 54678.40 88888.00 2015-04-10 19:26:00.750 100 12521.88 186.62 54678.40 88888.00 2015-04-10 19:26:00.875 100 12521.88 186.62 54678.38 88888.00 2015-04-10 19:26:01.000 100 12521.92 186.57 54678.40 88888.00 2015-04-10 19:26:01.125 100 12521.90 186.62 54678.40 88888.00 2015-04-10 19:26:01.250 100 12521.85 186.60 54678.38 88888.00 2015-04-10 19:26:01.375 100 12521.80 186.65 54678.40 88888.00 2015-04-10 19:26:01.500 100 12521.80 186.65 54678.43 88888.00 2015-04-10 19:26:01.625 100 12521.77 186.62 54678.38 88888.00 2015-04-10 19:26:01.750 100 12521.77 186.62 54678.40 88888.00 2015-04-10 19:26:01.875 100 12521.80 186.62 54678.40 88888.00 2015-04-10 19:26:02.000 100 12521.80 186.62 54678.43 88888.00 2015-04-10 19:26:02.125 100 12521.83 186.60 54678.43 88888.00 2015-04-10 19:26:02.250 100 12521.85 186.65 54678.45 88888.00 2015-04-10 19:26:02.375 100 12521.90 186.62 54678.45 88888.00 2015-04-10 19:26:02.500 100 12521.85 186.62 54678.43 88888.00 2015-04-10 19:26:02.625 100 12521.83 186.62 54678.45 88888.00 2015-04-10 19:26:02.750 100 12521.77 186.57 54678.43 88888.00 2015-04-10 19:26:02.875 100 12521.77 186.57 54678.45 88888.00 2015-04-10 19:26:03.000 100 12521.75 186.65 54678.45 88888.00 2015-04-10 19:26:03.125 100 12521.77 186.65 54678.47 88888.00 2015-04-10 19:26:03.250 100 12521.75 186.60 54678.45 88888.00 2015-04-10 19:26:03.375 100 12521.75 186.62 54678.45 88888.00 2015-04-10 19:26:03.500 100 12521.75 186.62 54678.47 88888.00 2015-04-10 19:26:03.625 100 12521.83 186.62 54678.47 88888.00 2015-04-10 19:26:03.750 100 12521.88 186.65 54678.45 88888.00 2015-04-10 19:26:03.875 100 12521.80 186.65 54678.47 88888.00 2015-04-10 19:26:04.000 100 12521.73 186.65 54678.43 88888.00 2015-04-10 19:26:04.125 100 12521.70 186.65 54678.45 88888.00 2015-04-10 19:26:04.250 100 12521.70 186.68 54678.47 88888.00 2015-04-10 19:26:04.375 100 12521.70 186.68 54678.47 88888.00 2015-04-10 19:26:04.500 100 12521.75 186.68 54678.47 88888.00 2015-04-10 19:26:04.625 100 12521.80 186.70 54678.47 88888.00 2015-04-10 19:26:04.750 100 12521.70 186.68 54678.50 88888.00 2015-04-10 19:26:04.875 100 12521.67 186.65 54678.47 88888.00 2015-04-10 19:26:05.000 100 12521.65 186.70 54678.50 88888.00 2015-04-10 19:26:05.125 100 12521.67 186.68 54678.50 88888.00 2015-04-10 19:26:05.250 100 12521.70 186.62 54678.53 88888.00 2015-04-10 19:26:05.375 100 12521.70 186.65 54678.53 88888.00 2015-04-10 19:26:05.500 100 12521.70 186.65 54678.53 88888.00 2015-04-10 19:26:05.625 100 12521.65 186.68 54678.50 88888.00 2015-04-10 19:26:05.750 100 12521.67 186.72 54678.50 88888.00 2015-04-10 19:26:05.875 100 12521.70 186.68 54678.53 88888.00 2015-04-10 19:26:06.000 100 12521.70 186.70 54678.50 88888.00 2015-04-10 19:26:06.125 100 12521.73 186.70 54678.50 88888.00 2015-04-10 19:26:06.250 100 12521.67 186.68 54678.47 88888.00 2015-04-10 19:26:06.375 100 12521.65 186.70 54678.47 88888.00 2015-04-10 19:26:06.500 100 12521.67 186.72 54678.50 88888.00 2015-04-10 19:26:06.625 100 12521.70 186.78 54678.50 88888.00 2015-04-10 19:26:06.750 100 12521.67 186.75 54678.53 88888.00 2015-04-10 19:26:06.875 100 12521.65 186.70 54678.50 88888.00 2015-04-10 19:26:07.000 100 12521.65 186.68 54678.47 88888.00 2015-04-10 19:26:07.125 100 12521.65 186.68 54678.53 88888.00 2015-04-10 19:26:07.250 100 12521.58 186.70 54678.55 88888.00 2015-04-10 19:26:07.375 100 12521.62 186.70 54678.53 88888.00 2015-04-10 19:26:07.500 100 12521.67 186.72 54678.55 88888.00 2015-04-10 19:26:07.625 100 12521.60 186.72 54678.55 88888.00 2015-04-10 19:26:07.750 100 12521.60 186.72 54678.55 88888.00 2015-04-10 19:26:07.875 100 12521.60 186.75 54678.53 88888.00 2015-04-10 19:26:08.000 100 12521.65 186.72 54678.55 88888.00 2015-04-10 19:26:08.125 100 12521.67 186.70 54678.57 88888.00 2015-04-10 19:26:08.250 100 12521.60 186.70 54678.57 88888.00 2015-04-10 19:26:08.375 100 12521.62 186.72 54678.57 88888.00 2015-04-10 19:26:08.500 100 12521.62 186.75 54678.55 88888.00 2015-04-10 19:26:08.625 100 12521.65 186.72 54678.55 88888.00 2015-04-10 19:26:08.750 100 12521.67 186.75 54678.55 88888.00 2015-04-10 19:26:08.875 100 12521.65 186.78 54678.55 88888.00 2015-04-10 19:26:09.000 100 12521.67 186.75 54678.57 88888.00 2015-04-10 19:26:09.125 100 12521.70 186.78 54678.60 88888.00 2015-04-10 19:26:09.250 100 12521.65 186.75 54678.60 88888.00 2015-04-10 19:26:09.375 100 12521.62 186.75 54678.57 88888.00 2015-04-10 19:26:09.500 100 12521.62 186.72 54678.57 88888.00 2015-04-10 19:26:09.625 100 12521.62 186.78 54678.60 88888.00 2015-04-10 19:26:09.750 100 12521.60 186.78 54678.60 88888.00 2015-04-10 19:26:09.875 100 12521.55 186.75 54678.60 88888.00 2015-04-10 19:26:10.000 100 12521.58 186.72 54678.60 88888.00 2015-04-10 19:26:10.125 100 12521.58 186.78 54678.60 88888.00 2015-04-10 19:26:10.250 100 12521.52 186.78 54678.60 88888.00 2015-04-10 19:26:10.375 100 12521.58 186.78 54678.62 88888.00 2015-04-10 19:26:10.500 100 12521.60 186.80 54678.62 88888.00 2015-04-10 19:26:10.625 100 12521.58 186.80 54678.60 88888.00 2015-04-10 19:26:10.750 100 12521.52 186.80 54678.62 88888.00 2015-04-10 19:26:10.875 100 12521.50 186.82 54678.62 88888.00 2015-04-10 19:26:11.000 100 12521.48 186.80 54678.60 88888.00 2015-04-10 19:26:11.125 100 12521.48 186.80 54678.62 88888.00 2015-04-10 19:26:11.250 100 12521.42 186.80 54678.62 88888.00 2015-04-10 19:26:11.375 100 12521.52 186.85 54678.62 88888.00 2015-04-10 19:26:11.500 100 12521.52 186.82 54678.68 88888.00 2015-04-10 19:26:11.625 100 12521.50 186.80 54678.65 88888.00 2015-04-10 19:26:11.750 100 12521.45 186.78 54678.60 88888.00 2015-04-10 19:26:11.875 100 12521.42 186.78 54678.60 88888.00 2015-04-10 19:26:12.000 100 12521.52 186.82 54678.62 88888.00 2015-04-10 19:26:12.125 100 12521.58 186.85 54678.65 88888.00 2015-04-10 19:26:12.250 100 12521.55 186.82 54678.65 88888.00 2015-04-10 19:26:12.375 100 12521.55 186.82 54678.65 88888.00 2015-04-10 19:26:12.500 100 12521.50 186.80 54678.62 88888.00 2015-04-10 19:26:12.625 100 12521.48 186.82 54678.60 88888.00 2015-04-10 19:26:12.750 100 12521.48 186.88 54678.65 88888.00 2015-04-10 19:26:12.875 100 12521.48 186.88 54678.65 88888.00 2015-04-10 19:26:13.000 100 12521.52 186.82 54678.65 88888.00 2015-04-10 19:26:13.125 100 12521.55 186.82 54678.70 88888.00 2015-04-10 19:26:13.250 100 12521.52 186.80 54678.70 88888.00 2015-04-10 19:26:13.375 100 12521.55 186.85 54678.68 88888.00 2015-04-10 19:26:13.500 100 12521.52 186.85 54678.72 88888.00 2015-04-10 19:26:13.625 100 12521.42 186.88 54678.68 88888.00 2015-04-10 19:26:13.750 100 12521.48 186.88 54678.68 88888.00 2015-04-10 19:26:13.875 100 12521.55 186.85 54678.68 88888.00 2015-04-10 19:26:14.000 100 12521.55 186.85 54678.68 88888.00 2015-04-10 19:26:14.125 100 12521.48 186.85 54678.68 88888.00 2015-04-10 19:26:14.250 100 12521.38 186.85 54678.70 88888.00 2015-04-10 19:26:14.375 100 12521.38 186.82 54678.70 88888.00 2015-04-10 19:26:14.500 100 12521.35 186.85 54678.72 88888.00 2015-04-10 19:26:14.625 100 12521.35 186.88 54678.70 88888.00 2015-04-10 19:26:14.750 100 12521.38 186.90 54678.68 88888.00 2015-04-10 19:26:14.875 100 12521.40 186.88 54678.70 88888.00 2015-04-10 19:26:15.000 100 12521.40 186.88 54678.70 88888.00 2015-04-10 19:26:15.125 100 12521.42 186.85 54678.70 88888.00 2015-04-10 19:26:15.250 100 12521.42 186.85 54678.72 88888.00 2015-04-10 19:26:15.375 100 12521.48 186.88 54678.72 88888.00 2015-04-10 19:26:15.500 100 12521.40 186.88 54678.72 88888.00 2015-04-10 19:26:15.625 100 12521.30 186.88 54678.70 88888.00 2015-04-10 19:26:15.750 100 12521.30 186.88 54678.72 88888.00 2015-04-10 19:26:15.875 100 12521.35 186.88 54678.75 88888.00 2015-04-10 19:26:16.000 100 12521.35 186.90 54678.75 88888.00 2015-04-10 19:26:16.125 100 12521.35 186.93 54678.78 88888.00 2015-04-10 19:26:16.250 100 12521.30 186.90 54678.78 88888.00 2015-04-10 19:26:16.375 100 12521.35 186.93 54678.78 88888.00 2015-04-10 19:26:16.500 100 12521.30 186.93 54678.80 88888.00 2015-04-10 19:26:16.625 100 12521.33 186.95 54678.80 88888.00 2015-04-10 19:26:16.750 100 12521.33 186.90 54678.78 88888.00 2015-04-10 19:26:16.875 100 12521.25 186.88 54678.78 88888.00 2015-04-10 19:26:17.000 100 12521.23 186.88 54678.75 88888.00 2015-04-10 19:26:17.125 100 12521.27 186.90 54678.78 88888.00 2015-04-10 19:26:17.250 100 12521.23 186.90 54678.80 88888.00 2015-04-10 19:26:17.375 100 12521.25 186.93 54678.80 88888.00 2015-04-10 19:26:17.500 100 12521.23 186.95 54678.80 88888.00 2015-04-10 19:26:17.625 100 12521.27 186.97 54678.80 88888.00 2015-04-10 19:26:17.750 100 12521.23 186.95 54678.78 88888.00 2015-04-10 19:26:17.875 100 12521.20 186.95 54678.78 88888.00 2015-04-10 19:26:18.000 100 12521.17 186.95 54678.78 88888.00 2015-04-10 19:26:18.125 100 12521.12 186.95 54678.80 88888.00 2015-04-10 19:26:18.250 100 12521.08 186.95 54678.82 88888.00 2015-04-10 19:26:18.375 100 12521.10 186.97 54678.82 88888.00 2015-04-10 19:26:18.500 100 12521.15 186.97 54678.82 88888.00 2015-04-10 19:26:18.625 100 12521.17 186.97 54678.82 88888.00 2015-04-10 19:26:18.750 100 12521.15 187.00 54678.82 88888.00 2015-04-10 19:26:18.875 100 12521.20 187.03 54678.82 88888.00 2015-04-10 19:26:19.000 100 12521.20 187.00 54678.82 88888.00 2015-04-10 19:26:19.125 100 12521.15 187.00 54678.85 88888.00 2015-04-10 19:26:19.250 100 12521.10 187.00 54678.82 88888.00 2015-04-10 19:26:19.375 100 12521.12 187.00 54678.80 88888.00 2015-04-10 19:26:19.500 100 12521.17 187.05 54678.82 88888.00 2015-04-10 19:26:19.625 100 12521.20 187.03 54678.85 88888.00 2015-04-10 19:26:19.750 100 12521.17 187.00 54678.82 88888.00 2015-04-10 19:26:19.875 100 12521.17 186.97 54678.85 88888.00 2015-04-10 19:26:20.000 100 12521.17 187.03 54678.85 88888.00 2015-04-10 19:26:20.125 100 12521.15 187.03 54678.85 88888.00 2015-04-10 19:26:20.250 100 12521.15 187.03 54678.88 88888.00 2015-04-10 19:26:20.375 100 12521.17 187.03 54678.85 88888.00 2015-04-10 19:26:20.500 100 12521.15 187.00 54678.85 88888.00 2015-04-10 19:26:20.625 100 12521.17 187.00 54678.88 88888.00 2015-04-10 19:26:20.750 100 12521.17 187.05 54678.88 88888.00 2015-04-10 19:26:20.875 100 12521.17 187.05 54678.85 88888.00 2015-04-10 19:26:21.000 100 12521.12 187.03 54678.85 88888.00 2015-04-10 19:26:21.125 100 12521.12 187.03 54678.88 88888.00 2015-04-10 19:26:21.250 100 12521.08 187.03 54678.88 88888.00 2015-04-10 19:26:21.375 100 12521.05 187.03 54678.88 88888.00 2015-04-10 19:26:21.500 100 12521.08 187.03 54678.90 88888.00 2015-04-10 19:26:21.625 100 12521.08 187.05 54678.90 88888.00 2015-04-10 19:26:21.750 100 12521.05 187.05 54678.90 88888.00 2015-04-10 19:26:21.875 100 12521.05 187.05 54678.90 88888.00 2015-04-10 19:26:22.000 100 12521.05 187.07 54678.90 88888.00 2015-04-10 19:26:22.125 100 12521.10 187.07 54678.90 88888.00 2015-04-10 19:26:22.250 100 12521.08 187.05 54678.90 88888.00 2015-04-10 19:26:22.375 100 12521.10 187.05 54678.93 88888.00 2015-04-10 19:26:22.500 100 12521.00 187.05 54678.90 88888.00 2015-04-10 19:26:22.625 100 12521.02 187.07 54678.93 88888.00 2015-04-10 19:26:22.750 100 12521.05 187.10 54678.93 88888.00 2015-04-10 19:26:22.875 100 12521.05 187.12 54678.93 88888.00 2015-04-10 19:26:23.000 100 12521.00 187.07 54678.93 88888.00 2015-04-10 19:26:23.125 100 12520.98 187.07 54678.93 88888.00 2015-04-10 19:26:23.250 100 12521.00 187.00 54678.93 88888.00 2015-04-10 19:26:23.375 100 12521.05 187.05 54678.95 88888.00 2015-04-10 19:26:23.500 100 12520.98 187.10 54678.95 88888.00 2015-04-10 19:26:23.625 100 12520.88 187.07 54678.95 88888.00 2015-04-10 19:26:23.750 100 12520.92 187.10 54678.93 88888.00 2015-04-10 19:26:23.875 100 12520.92 187.10 54678.95 88888.00 2015-04-10 19:26:24.000 100 12520.95 187.10 54678.95 88888.00 2015-04-10 19:26:24.125 100 12520.92 187.07 54678.97 88888.00 2015-04-10 19:26:24.250 100 12520.90 187.07 54678.95 88888.00 2015-04-10 19:26:24.375 100 12520.92 187.07 54678.93 88888.00 2015-04-10 19:26:24.500 100 12520.85 187.07 54678.95 88888.00 2015-04-10 19:26:24.625 100 12520.80 187.05 54678.95 88888.00 2015-04-10 19:26:24.750 100 12520.80 187.05 54678.95 88888.00 2015-04-10 19:26:24.875 100 12520.80 187.05 54678.95 88888.00 2015-04-10 19:26:25.000 100 12520.83 187.05 54678.95 88888.00 2015-04-10 19:26:25.125 100 12520.80 187.05 54678.97 88888.00 2015-04-10 19:26:25.250 100 12520.80 187.07 54678.97 88888.00 2015-04-10 19:26:25.375 100 12520.85 187.07 54678.97 88888.00 2015-04-10 19:26:25.500 100 12520.83 187.03 54678.97 88888.00 2015-04-10 19:26:25.625 100 12520.80 187.10 54679.00 88888.00 2015-04-10 19:26:25.750 100 12520.75 187.10 54679.00 88888.00 2015-04-10 19:26:25.875 100 12520.75 187.07 54678.97 88888.00 2015-04-10 19:26:26.000 100 12520.77 187.07 54679.00 88888.00 2015-04-10 19:26:26.125 100 12520.75 187.07 54678.97 88888.00 2015-04-10 19:26:26.250 100 12520.70 187.10 54678.95 88888.00 2015-04-10 19:26:26.375 100 12520.77 187.15 54678.97 88888.00 2015-04-10 19:26:26.500 100 12520.77 187.15 54678.97 88888.00 2015-04-10 19:26:26.625 100 12520.77 187.15 54678.97 88888.00 2015-04-10 19:26:26.750 100 12520.75 187.10 54678.97 88888.00 2015-04-10 19:26:26.875 100 12520.75 187.10 54678.97 88888.00 2015-04-10 19:26:27.000 100 12520.77 187.10 54678.97 88888.00 2015-04-10 19:26:27.125 100 12520.73 187.12 54678.97 88888.00 2015-04-10 19:26:27.250 100 12520.65 187.10 54679.00 88888.00 2015-04-10 19:26:27.375 100 12520.60 187.07 54678.97 88888.00 2015-04-10 19:26:27.500 100 12520.65 187.10 54679.00 88888.00 2015-04-10 19:26:27.625 100 12520.65 187.12 54679.00 88888.00 2015-04-10 19:26:27.750 100 12520.65 187.10 54679.03 88888.00 2015-04-10 19:26:27.875 100 12520.65 187.10 54679.05 88888.00 2015-04-10 19:26:28.000 100 12520.67 187.10 54679.03 88888.00 2015-04-10 19:26:28.125 100 12520.67 187.12 54679.05 88888.00 2015-04-10 19:26:28.250 100 12520.62 187.10 54679.05 88888.00 2015-04-10 19:26:28.375 100 12520.67 187.12 54679.07 88888.00 2015-04-10 19:26:28.500 100 12520.65 187.15 54679.07 88888.00 2015-04-10 19:26:28.625 100 12520.65 187.15 54679.05 88888.00 2015-04-10 19:26:28.750 100 12520.60 187.12 54679.03 88888.00 2015-04-10 19:26:28.875 100 12520.58 187.12 54679.05 88888.00 2015-04-10 19:26:29.000 100 12520.62 187.10 54679.07 88888.00 2015-04-10 19:26:29.125 100 12520.58 187.12 54679.07 88888.00 2015-04-10 19:26:29.250 100 12520.58 187.15 54679.07 88888.00 2015-04-10 19:26:29.375 100 12520.62 187.18 54679.10 88888.00 2015-04-10 19:26:29.500 100 12520.62 187.15 54679.07 88888.00 2015-04-10 19:26:29.625 100 12520.60 187.15 54679.07 88888.00 2015-04-10 19:26:29.750 100 12520.62 187.18 54679.05 88888.00 2015-04-10 19:26:29.875 100 12520.58 187.15 54679.05 88888.00 2015-04-10 19:26:30.000 100 12520.52 187.12 54679.07 88888.00 2015-04-10 19:26:30.125 100 12520.55 187.12 54679.10 88888.00 2015-04-10 19:26:30.250 100 12520.55 187.10 54679.12 88888.00 2015-04-10 19:26:30.375 100 12520.55 187.12 54679.10 88888.00 2015-04-10 19:26:30.500 100 12520.50 187.12 54679.10 88888.00 2015-04-10 19:26:30.625 100 12520.48 187.12 54679.07 88888.00 2015-04-10 19:26:30.750 100 12520.50 187.10 54679.10 88888.00 2015-04-10 19:26:30.875 100 12520.55 187.10 54679.12 88888.00 2015-04-10 19:26:31.000 100 12520.52 187.15 54679.12 88888.00 2015-04-10 19:26:31.125 100 12520.45 187.12 54679.12 88888.00 2015-04-10 19:26:31.250 100 12520.42 187.12 54679.10 88888.00 2015-04-10 19:26:31.375 100 12520.40 187.15 54679.10 88888.00 2015-04-10 19:26:31.500 100 12520.45 187.15 54679.12 88888.00 2015-04-10 19:26:31.625 100 12520.50 187.18 54679.12 88888.00 2015-04-10 19:26:31.750 100 12520.45 187.15 54679.12 88888.00 2015-04-10 19:26:31.875 100 12520.38 187.12 54679.15 88888.00 2015-04-10 19:26:32.000 100 12520.38 187.15 54679.12 88888.00 2015-04-10 19:26:32.125 100 12520.35 187.12 54679.15 88888.00 2015-04-10 19:26:32.250 100 12520.33 187.10 54679.18 88888.00 2015-04-10 19:26:32.375 100 12520.35 187.12 54679.15 88888.00 2015-04-10 19:26:32.500 100 12520.35 187.18 54679.15 88888.00 2015-04-10 19:26:32.625 100 12520.33 187.18 54679.18 88888.00 2015-04-10 19:26:32.750 100 12520.27 187.12 54679.18 88888.00 2015-04-10 19:26:32.875 100 12520.30 187.15 54679.18 88888.00 2015-04-10 19:26:33.000 100 12520.33 187.15 54679.18 88888.00 2015-04-10 19:26:33.125 100 12520.33 187.18 54679.20 88888.00 2015-04-10 19:26:33.250 100 12520.30 187.15 54679.20 88888.00 2015-04-10 19:26:33.375 100 12520.30 187.18 54679.18 88888.00 2015-04-10 19:26:33.500 100 12520.27 187.15 54679.18 88888.00 2015-04-10 19:26:33.625 100 12520.30 187.20 54679.20 88888.00 2015-04-10 19:26:33.750 100 12520.27 187.20 54679.20 88888.00 2015-04-10 19:26:33.875 100 12520.25 187.20 54679.20 88888.00 2015-04-10 19:26:34.000 100 12520.23 187.20 54679.18 88888.00 2015-04-10 19:26:34.125 100 12520.25 187.20 54679.20 88888.00 2015-04-10 19:26:34.250 100 12520.27 187.15 54679.20 88888.00 2015-04-10 19:26:34.375 100 12520.25 187.18 54679.18 88888.00 2015-04-10 19:26:34.500 100 12520.25 187.18 54679.20 88888.00 2015-04-10 19:26:34.625 100 12520.30 187.15 54679.18 88888.00 2015-04-10 19:26:34.750 100 12520.25 187.18 54679.18 88888.00 2015-04-10 19:26:34.875 100 12520.20 187.18 54679.20 88888.00 2015-04-10 19:26:35.000 100 12520.23 187.20 54679.20 88888.00 2015-04-10 19:26:35.125 100 12520.25 187.22 54679.20 88888.00 2015-04-10 19:26:35.250 100 12520.17 187.20 54679.22 88888.00 2015-04-10 19:26:35.375 100 12520.20 187.22 54679.20 88888.00 2015-04-10 19:26:35.500 100 12520.23 187.25 54679.20 88888.00 2015-04-10 19:26:35.625 100 12520.23 187.22 54679.20 88888.00 2015-04-10 19:26:35.750 100 12520.23 187.22 54679.20 88888.00 2015-04-10 19:26:35.875 100 12520.23 187.22 54679.20 88888.00 2015-04-10 19:26:36.000 100 12520.20 187.28 54679.22 88888.00 2015-04-10 19:26:36.125 100 12520.17 187.28 54679.25 88888.00 2015-04-10 19:26:36.250 100 12520.17 187.25 54679.25 88888.00 2015-04-10 19:26:36.375 100 12520.20 187.28 54679.25 88888.00 2015-04-10 19:26:36.500 100 12520.25 187.28 54679.22 88888.00 2015-04-10 19:26:36.625 100 12520.25 187.28 54679.20 88888.00 2015-04-10 19:26:36.750 100 12520.20 187.28 54679.22 88888.00 2015-04-10 19:26:36.875 100 12520.15 187.28 54679.22 88888.00 2015-04-10 19:26:37.000 100 12520.12 187.25 54679.25 88888.00 2015-04-10 19:26:37.125 100 12520.10 187.25 54679.28 88888.00 2015-04-10 19:26:37.250 100 12520.02 187.25 54679.25 88888.00 2015-04-10 19:26:37.375 100 12520.02 187.28 54679.22 88888.00 2015-04-10 19:26:37.500 100 12520.08 187.30 54679.22 88888.00 2015-04-10 19:26:37.625 100 12520.15 187.30 54679.25 88888.00 2015-04-10 19:26:37.750 100 12520.15 187.30 54679.28 88888.00 2015-04-10 19:26:37.875 100 12520.12 187.30 54679.25 88888.00 2015-04-10 19:26:38.000 100 12520.17 187.30 54679.22 88888.00 2015-04-10 19:26:38.125 100 12520.20 187.30 54679.25 88888.00 2015-04-10 19:26:38.250 100 12520.12 187.30 54679.25 88888.00 2015-04-10 19:26:38.375 100 12520.10 187.25 54679.25 88888.00 2015-04-10 19:26:38.500 100 12520.05 187.28 54679.25 88888.00 2015-04-10 19:26:38.625 100 12520.02 187.28 54679.22 88888.00 2015-04-10 19:26:38.750 100 12520.02 187.28 54679.22 88888.00 2015-04-10 19:26:38.875 100 12520.00 187.28 54679.22 88888.00 2015-04-10 19:26:39.000 100 12519.98 187.22 54679.22 88888.00 2015-04-10 19:26:39.125 100 12520.08 187.25 54679.28 88888.00 2015-04-10 19:26:39.250 100 12520.05 187.25 54679.28 88888.00 2015-04-10 19:26:39.375 100 12520.05 187.28 54679.28 88888.00 2015-04-10 19:26:39.500 100 12520.02 187.30 54679.25 88888.00 2015-04-10 19:26:39.625 100 12520.05 187.30 54679.22 88888.00 2015-04-10 19:26:39.750 100 12520.00 187.32 54679.25 88888.00 2015-04-10 19:26:39.875 100 12520.00 187.35 54679.28 88888.00 2015-04-10 19:26:40.000 100 12520.05 187.35 54679.28 88888.00 2015-04-10 19:26:40.125 100 12520.05 187.30 54679.28 88888.00 2015-04-10 19:26:40.250 100 12520.02 187.28 54679.28 88888.00 2015-04-10 19:26:40.375 100 12520.05 187.30 54679.28 88888.00 2015-04-10 19:26:40.500 100 12520.05 187.32 54679.28 88888.00 2015-04-10 19:26:40.625 100 12519.98 187.30 54679.30 88888.00 2015-04-10 19:26:40.750 100 12519.98 187.32 54679.30 88888.00 2015-04-10 19:26:40.875 100 12520.00 187.32 54679.30 88888.00 2015-04-10 19:26:41.000 100 12520.00 187.32 54679.30 88888.00 2015-04-10 19:26:41.125 100 12520.02 187.32 54679.28 88888.00 2015-04-10 19:26:41.250 100 12520.00 187.30 54679.32 88888.00 2015-04-10 19:26:41.375 100 12520.02 187.32 54679.30 88888.00 2015-04-10 19:26:41.500 100 12520.05 187.35 54679.28 88888.00 2015-04-10 19:26:41.625 100 12519.98 187.32 54679.28 88888.00 2015-04-10 19:26:41.750 100 12519.95 187.30 54679.30 88888.00 2015-04-10 19:26:41.875 100 12519.95 187.30 54679.32 88888.00 2015-04-10 19:26:42.000 100 12519.92 187.30 54679.32 88888.00 2015-04-10 19:26:42.125 100 12519.95 187.35 54679.32 88888.00 2015-04-10 19:26:42.250 100 12519.98 187.35 54679.30 88888.00 2015-04-10 19:26:42.375 100 12519.92 187.38 54679.32 88888.00 2015-04-10 19:26:42.500 100 12519.83 187.38 54679.32 88888.00 2015-04-10 19:26:42.625 100 12519.83 187.38 54679.35 88888.00 2015-04-10 19:26:42.750 100 12519.95 187.35 54679.32 88888.00 2015-04-10 19:26:42.875 100 12520.00 187.38 54679.32 88888.00 2015-04-10 19:26:43.000 100 12519.98 187.38 54679.30 88888.00 2015-04-10 19:26:43.125 100 12519.95 187.35 54679.30 88888.00 2015-04-10 19:26:43.250 100 12519.92 187.30 54679.32 88888.00 2015-04-10 19:26:43.375 100 12520.00 187.38 54679.32 88888.00 2015-04-10 19:26:43.500 100 12519.92 187.40 54679.32 88888.00 2015-04-10 19:26:43.625 100 12519.92 187.40 54679.32 88888.00 2015-04-10 19:26:43.750 100 12519.92 187.40 54679.32 88888.00 2015-04-10 19:26:43.875 100 12519.90 187.38 54679.30 88888.00 2015-04-10 19:26:44.000 100 12519.83 187.35 54679.30 88888.00 2015-04-10 19:26:44.125 100 12519.85 187.38 54679.35 88888.00 2015-04-10 19:26:44.250 100 12519.88 187.38 54679.38 88888.00 2015-04-10 19:26:44.375 100 12519.95 187.43 54679.35 88888.00 2015-04-10 19:26:44.500 100 12519.95 187.43 54679.35 88888.00 2015-04-10 19:26:44.625 100 12519.95 187.40 54679.32 88888.00 2015-04-10 19:26:44.750 100 12519.90 187.38 54679.32 88888.00 2015-04-10 19:26:44.875 100 12519.83 187.38 54679.35 88888.00 2015-04-10 19:26:45.000 100 12519.83 187.40 54679.32 88888.00 2015-04-10 19:26:45.125 100 12519.85 187.43 54679.35 88888.00 2015-04-10 19:26:45.250 100 12519.83 187.38 54679.35 88888.00 2015-04-10 19:26:45.375 100 12519.83 187.38 54679.32 88888.00 2015-04-10 19:26:45.500 100 12519.88 187.40 54679.40 88888.00 2015-04-10 19:26:45.625 100 12519.98 187.40 54679.38 88888.00 2015-04-10 19:26:45.750 100 12519.98 187.45 54679.35 88888.00 2015-04-10 19:26:45.875 100 12519.92 187.45 54679.38 88888.00 2015-04-10 19:26:46.000 100 12519.88 187.45 54679.32 88888.00 2015-04-10 19:26:46.125 100 12519.88 187.40 54679.35 88888.00 2015-04-10 19:26:46.250 100 12519.85 187.35 54679.32 88888.00 2015-04-10 19:26:46.375 100 12519.90 187.40 54679.30 88888.00 2015-04-10 19:26:46.500 100 12519.95 187.38 54679.32 88888.00 2015-04-10 19:26:46.625 100 12519.92 187.40 54679.32 88888.00 2015-04-10 19:26:46.750 100 12519.90 187.43 54679.35 88888.00 2015-04-10 19:26:46.875 100 12519.95 187.43 54679.32 88888.00 2015-04-10 19:26:47.000 100 12519.92 187.43 54679.32 88888.00 2015-04-10 19:26:47.125 100 12519.85 187.45 54679.35 88888.00 2015-04-10 19:26:47.250 100 12519.83 187.43 54679.30 88888.00 2015-04-10 19:26:47.375 100 12519.92 187.40 54679.30 88888.00 2015-04-10 19:26:47.500 100 12519.98 187.43 54679.32 88888.00 2015-04-10 19:26:47.625 100 12520.00 187.43 54679.32 88888.00 2015-04-10 19:26:47.750 100 12519.98 187.43 54679.32 88888.00 2015-04-10 19:26:47.875 100 12519.92 187.45 54679.30 88888.00 2015-04-10 19:26:48.000 100 12519.95 187.45 54679.30 88888.00 2015-04-10 19:26:48.125 100 12520.02 187.45 54679.32 88888.00 2015-04-10 19:26:48.250 100 12520.00 187.43 54679.30 88888.00 2015-04-10 19:26:48.375 100 12520.02 187.43 54679.28 88888.00 2015-04-10 19:26:48.500 100 12520.00 187.43 54679.30 88888.00 2015-04-10 19:26:48.625 100 12519.98 187.45 54679.32 88888.00 2015-04-10 19:26:48.750 100 12519.95 187.45 54679.32 88888.00 2015-04-10 19:26:48.875 100 12519.92 187.43 54679.32 88888.00 2015-04-10 19:26:49.000 100 12519.98 187.43 54679.32 88888.00 2015-04-10 19:26:49.125 100 12520.02 187.40 54679.32 88888.00 2015-04-10 19:26:49.250 100 12520.02 187.40 54679.35 88888.00 2015-04-10 19:26:49.375 100 12520.00 187.47 54679.35 88888.00 2015-04-10 19:26:49.500 100 12519.95 187.47 54679.30 88888.00 2015-04-10 19:26:49.625 100 12519.90 187.45 54679.28 88888.00 2015-04-10 19:26:49.750 100 12519.88 187.43 54679.30 88888.00 2015-04-10 19:26:49.875 100 12519.88 187.43 54679.32 88888.00 2015-04-10 19:26:50.000 100 12519.90 187.43 54679.35 88888.00 2015-04-10 19:26:50.125 100 12519.85 187.43 54679.32 88888.00 2015-04-10 19:26:50.250 100 12519.77 187.40 54679.30 88888.00 2015-04-10 19:26:50.375 100 12519.85 187.45 54679.30 88888.00 2015-04-10 19:26:50.500 100 12519.95 187.45 54679.30 88888.00 2015-04-10 19:26:50.625 100 12519.95 187.45 54679.32 88888.00 2015-04-10 19:26:50.750 100 12519.92 187.43 54679.35 88888.00 2015-04-10 19:26:50.875 100 12519.90 187.45 54679.35 88888.00 2015-04-10 19:26:51.000 100 12519.90 187.43 54679.32 88888.00 2015-04-10 19:26:51.125 100 12519.92 187.45 54679.32 88888.00 2015-04-10 19:26:51.250 100 12519.85 187.45 54679.32 88888.00 2015-04-10 19:26:51.375 100 12519.88 187.45 54679.32 88888.00 2015-04-10 19:26:51.500 100 12519.92 187.43 54679.35 88888.00 2015-04-10 19:26:51.625 100 12519.95 187.45 54679.38 88888.00 2015-04-10 19:26:51.750 100 12519.90 187.47 54679.40 88888.00 2015-04-10 19:26:51.875 100 12519.92 187.47 54679.38 88888.00 2015-04-10 19:26:52.000 100 12519.95 187.45 54679.32 88888.00 2015-04-10 19:26:52.125 100 12520.00 187.45 54679.32 88888.00 2015-04-10 19:26:52.250 100 12520.00 187.43 54679.32 88888.00 2015-04-10 19:26:52.375 100 12520.00 187.43 54679.30 88888.00 2015-04-10 19:26:52.500 100 12519.95 187.43 54679.32 88888.00 2015-04-10 19:26:52.625 100 12519.95 187.43 54679.32 88888.00 2015-04-10 19:26:52.750 100 12519.98 187.43 54679.32 88888.00 2015-04-10 19:26:52.875 100 12520.00 187.45 54679.30 88888.00 2015-04-10 19:26:53.000 100 12520.05 187.47 54679.32 88888.00 2015-04-10 19:26:53.125 100 12520.00 187.45 54679.32 88888.00 2015-04-10 19:26:53.250 100 12519.85 187.40 54679.32 88888.00 2015-04-10 19:26:53.375 100 12519.85 187.43 54679.35 88888.00 2015-04-10 19:26:53.500 100 12519.88 187.45 54679.32 88888.00 2015-04-10 19:26:53.625 100 12519.90 187.45 54679.32 88888.00 2015-04-10 19:26:53.750 100 12519.92 187.45 54679.30 88888.00 2015-04-10 19:26:53.875 100 12520.00 187.45 54679.30 88888.00 2015-04-10 19:26:54.000 100 12520.02 187.45 54679.30 88888.00 2015-04-10 19:26:54.125 100 12520.00 187.45 54679.30 88888.00 2015-04-10 19:26:54.250 100 12519.95 187.45 54679.32 88888.00 2015-04-10 19:26:54.375 100 12519.98 187.47 54679.32 88888.00 2015-04-10 19:26:54.500 100 12519.92 187.47 54679.35 88888.00 2015-04-10 19:26:54.625 100 12519.98 187.47 54679.35 88888.00 2015-04-10 19:26:54.750 100 12519.95 187.50 54679.35 88888.00 2015-04-10 19:26:54.875 100 12519.88 187.47 54679.35 88888.00 2015-04-10 19:26:55.000 100 12519.75 187.47 54679.32 88888.00 2015-04-10 19:26:55.125 100 12519.77 187.47 54679.35 88888.00 2015-04-10 19:26:55.250 100 12519.77 187.45 54679.32 88888.00 2015-04-10 19:26:55.375 100 12519.80 187.50 54679.32 88888.00 2015-04-10 19:26:55.500 100 12519.85 187.50 54679.32 88888.00 2015-04-10 19:26:55.625 100 12519.88 187.50 54679.38 88888.00 2015-04-10 19:26:55.750 100 12519.85 187.47 54679.35 88888.00 2015-04-10 19:26:55.875 100 12519.77 187.50 54679.40 88888.00 2015-04-10 19:26:56.000 100 12519.77 187.50 54679.38 88888.00 2015-04-10 19:26:56.125 100 12519.77 187.50 54679.40 88888.00 2015-04-10 19:26:56.250 100 12519.73 187.47 54679.38 88888.00 2015-04-10 19:26:56.375 100 12519.80 187.47 54679.35 88888.00 2015-04-10 19:26:56.500 100 12519.83 187.50 54679.35 88888.00 2015-04-10 19:26:56.625 100 12519.83 187.47 54679.35 88888.00 2015-04-10 19:26:56.750 100 12519.80 187.47 54679.38 88888.00 2015-04-10 19:26:56.875 100 12519.75 187.45 54679.38 88888.00 2015-04-10 19:26:57.000 100 12519.73 187.47 54679.38 88888.00 2015-04-10 19:26:57.125 100 12519.75 187.50 54679.35 88888.00 2015-04-10 19:26:57.250 100 12519.75 187.47 54679.35 88888.00 2015-04-10 19:26:57.375 100 12519.80 187.50 54679.35 88888.00 2015-04-10 19:26:57.500 100 12519.83 187.50 54679.35 88888.00 2015-04-10 19:26:57.625 100 12519.80 187.47 54679.35 88888.00 2015-04-10 19:26:57.750 100 12519.75 187.47 54679.40 88888.00 2015-04-10 19:26:57.875 100 12519.75 187.47 54679.38 88888.00 2015-04-10 19:26:58.000 100 12519.77 187.47 54679.38 88888.00 2015-04-10 19:26:58.125 100 12519.80 187.47 54679.38 88888.00 2015-04-10 19:26:58.250 100 12519.75 187.50 54679.40 88888.00 2015-04-10 19:26:58.375 100 12519.77 187.50 54679.38 88888.00 2015-04-10 19:26:58.500 100 12519.73 187.47 54679.38 88888.00 2015-04-10 19:26:58.625 100 12519.75 187.47 54679.38 88888.00 2015-04-10 19:26:58.750 100 12519.70 187.47 54679.35 88888.00 2015-04-10 19:26:58.875 100 12519.65 187.47 54679.35 88888.00 2015-04-10 19:26:59.000 100 12519.62 187.45 54679.38 88888.00 2015-04-10 19:26:59.125 100 12519.65 187.45 54679.38 88888.00 2015-04-10 19:26:59.250 100 12519.73 187.43 54679.35 88888.00 2015-04-10 19:26:59.375 100 12519.77 187.50 54679.40 88888.00 2015-04-10 19:26:59.500 100 12519.73 187.50 54679.38 88888.00 2015-04-10 19:26:59.625 100 12519.75 187.47 54679.38 88888.00 2015-04-10 19:26:59.750 100 12519.83 187.45 54679.38 88888.00 2015-04-10 19:26:59.875 100 12519.88 187.45 54679.38 88888.00 2015-04-10 19:27:00.000 100 12519.83 187.47 54679.35 88888.00 2015-04-10 19:27:00.125 100 12519.80 187.50 54679.38 88888.00 2015-04-10 19:27:00.250 100 12519.75 187.43 54679.35 88888.00 2015-04-10 19:27:00.375 100 12519.70 187.45 54679.35 88888.00 2015-04-10 19:27:00.500 100 12519.65 187.45 54679.35 88888.00 2015-04-10 19:27:00.625 100 12519.62 187.45 54679.35 88888.00 2015-04-10 19:27:00.750 100 12519.70 187.47 54679.40 88888.00 2015-04-10 19:27:00.875 100 12519.73 187.47 54679.38 88888.00 2015-04-10 19:27:01.000 100 12519.77 187.45 54679.35 88888.00 2015-04-10 19:27:01.125 100 12519.75 187.45 54679.40 88888.00 2015-04-10 19:27:01.250 100 12519.67 187.45 54679.40 88888.00 2015-04-10 19:27:01.375 100 12519.73 187.47 54679.40 88888.00 2015-04-10 19:27:01.500 100 12519.70 187.47 54679.38 88888.00 2015-04-10 19:27:01.625 100 12519.67 187.45 54679.35 88888.00 2015-04-10 19:27:01.750 100 12519.67 187.47 54679.35 88888.00 2015-04-10 19:27:01.875 100 12519.65 187.47 54679.32 88888.00 2015-04-10 19:27:02.000 100 12519.70 187.43 54679.30 88888.00 2015-04-10 19:27:02.125 100 12519.67 187.40 54679.35 88888.00 2015-04-10 19:27:02.250 100 12519.60 187.43 54679.38 88888.00 2015-04-10 19:27:02.375 100 12519.60 187.43 54679.38 88888.00 2015-04-10 19:27:02.500 100 12519.58 187.40 54679.38 88888.00 2015-04-10 19:27:02.625 100 12519.55 187.40 54679.38 88888.00 2015-04-10 19:27:02.750 100 12519.58 187.43 54679.38 88888.00 2015-04-10 19:27:02.875 100 12519.62 187.45 54679.40 88888.00 2015-04-10 19:27:03.000 100 12519.58 187.43 54679.38 88888.00 2015-04-10 19:27:03.125 100 12519.55 187.40 54679.35 88888.00 2015-04-10 19:27:03.250 100 12519.60 187.35 54679.40 88888.00 2015-04-10 19:27:03.375 100 12519.60 187.38 54679.40 88888.00 2015-04-10 19:27:03.500 100 12519.65 187.38 54679.40 88888.00 2015-04-10 19:27:03.625 100 12519.70 187.38 54679.40 88888.00 2015-04-10 19:27:03.750 100 12519.70 187.40 54679.35 88888.00 2015-04-10 19:27:03.875 100 12519.70 187.40 54679.35 88888.00 2015-04-10 19:27:04.000 100 12519.73 187.38 54679.38 88888.00 2015-04-10 19:27:04.125 100 12519.75 187.38 54679.40 88888.00 2015-04-10 19:27:04.250 100 12519.65 187.38 54679.38 88888.00 2015-04-10 19:27:04.375 100 12519.62 187.35 54679.38 88888.00 2015-04-10 19:27:04.500 100 12519.60 187.32 54679.35 88888.00 2015-04-10 19:27:04.625 100 12519.60 187.32 54679.32 88888.00 2015-04-10 19:27:04.750 100 12519.62 187.32 54679.35 88888.00 2015-04-10 19:27:04.875 100 12519.58 187.35 54679.35 88888.00 2015-04-10 19:27:05.000 100 12519.60 187.32 54679.32 88888.00 2015-04-10 19:27:05.125 100 12519.60 187.28 54679.35 88888.00 2015-04-10 19:27:05.250 100 12519.55 187.28 54679.38 88888.00 2015-04-10 19:27:05.375 100 12519.62 187.30 54679.35 88888.00 2015-04-10 19:27:05.500 100 12519.67 187.32 54679.35 88888.00 2015-04-10 19:27:05.625 100 12519.67 187.30 54679.38 88888.00 2015-04-10 19:27:05.750 100 12519.67 187.28 54679.38 88888.00 2015-04-10 19:27:05.875 100 12519.60 187.28 54679.35 88888.00 2015-04-10 19:27:06.000 100 12519.58 187.28 54679.35 88888.00 2015-04-10 19:27:06.125 100 12519.58 187.28 54679.40 88888.00 2015-04-10 19:27:06.250 100 12519.60 187.25 54679.40 88888.00 2015-04-10 19:27:06.375 100 12519.67 187.28 54679.40 88888.00 2015-04-10 19:27:06.500 100 12519.70 187.25 54679.38 88888.00 2015-04-10 19:27:06.625 100 12519.70 187.25 54679.35 88888.00 2015-04-10 19:27:06.750 100 12519.67 187.28 54679.35 88888.00 2015-04-10 19:27:06.875 100 12519.70 187.30 54679.40 88888.00 2015-04-10 19:27:07.000 100 12519.70 187.28 54679.38 88888.00 2015-04-10 19:27:07.125 100 12519.67 187.28 54679.35 88888.00 2015-04-10 19:27:07.250 100 12519.70 187.25 54679.38 88888.00 2015-04-10 19:27:07.375 100 12519.73 187.22 54679.35 88888.00 2015-04-10 19:27:07.500 100 12519.65 187.20 54679.35 88888.00 2015-04-10 19:27:07.625 100 12519.62 187.20 54679.35 88888.00 2015-04-10 19:27:07.750 100 12519.62 187.20 54679.38 88888.00 2015-04-10 19:27:07.875 100 12519.70 187.22 54679.40 88888.00 2015-04-10 19:27:08.000 100 12519.75 187.20 54679.32 88888.00 2015-04-10 19:27:08.125 100 12519.73 187.20 54679.32 88888.00 2015-04-10 19:27:08.250 100 12519.70 187.20 54679.35 88888.00 2015-04-10 19:27:08.375 100 12519.75 187.22 54679.32 88888.00 2015-04-10 19:27:08.500 100 12519.77 187.22 54679.35 88888.00 2015-04-10 19:27:08.625 100 12519.80 187.22 54679.38 88888.00 2015-04-10 19:27:08.750 100 12519.80 187.20 54679.32 88888.00 2015-04-10 19:27:08.875 100 12519.80 187.20 54679.32 88888.00 2015-04-10 19:27:09.000 100 12519.77 187.20 54679.32 88888.00 2015-04-10 19:27:09.125 100 12519.73 187.20 54679.32 88888.00 2015-04-10 19:27:09.250 100 12519.73 187.18 54679.35 88888.00 2015-04-10 19:27:09.375 100 12519.67 187.20 54679.35 88888.00 2015-04-10 19:27:09.500 100 12519.73 187.20 54679.35 88888.00 2015-04-10 19:27:09.625 100 12519.75 187.15 54679.38 88888.00 2015-04-10 19:27:09.750 100 12519.73 187.15 54679.35 88888.00 2015-04-10 19:27:09.875 100 12519.70 187.18 54679.32 88888.00 2015-04-10 19:27:10.000 100 12519.67 187.18 54679.32 88888.00 2015-04-10 19:27:10.125 100 12519.73 187.18 54679.32 88888.00 2015-04-10 19:27:10.250 100 12519.77 187.12 54679.32 88888.00 2015-04-10 19:27:10.375 100 12519.83 187.15 54679.32 88888.00 2015-04-10 19:27:10.500 100 12519.88 187.15 54679.30 88888.00 2015-04-10 19:27:10.625 100 12519.83 187.15 54679.28 88888.00 2015-04-10 19:27:10.750 100 12519.75 187.15 54679.28 88888.00 2015-04-10 19:27:10.875 100 12519.75 187.15 54679.30 88888.00 2015-04-10 19:27:11.000 100 12519.80 187.15 54679.28 88888.00 2015-04-10 19:27:11.125 100 12519.80 187.12 54679.30 88888.00 2015-04-10 19:27:11.250 100 12519.77 187.12 54679.30 88888.00 2015-04-10 19:27:11.375 100 12519.77 187.12 54679.30 88888.00 2015-04-10 19:27:11.500 100 12519.70 187.12 54679.28 88888.00 2015-04-10 19:27:11.625 100 12519.73 187.07 54679.30 88888.00 2015-04-10 19:27:11.750 100 12519.80 187.10 54679.28 88888.00 2015-04-10 19:27:11.875 100 12519.80 187.10 54679.28 88888.00 2015-04-10 19:27:12.000 100 12519.77 187.12 54679.28 88888.00 2015-04-10 19:27:12.125 100 12519.80 187.12 54679.25 88888.00 2015-04-10 19:27:12.250 100 12519.80 187.10 54679.30 88888.00 2015-04-10 19:27:12.375 100 12519.85 187.12 54679.30 88888.00 2015-04-10 19:27:12.500 100 12519.83 187.10 54679.32 88888.00 2015-04-10 19:27:12.625 100 12519.77 187.10 54679.30 88888.00 2015-04-10 19:27:12.750 100 12519.80 187.10 54679.30 88888.00 2015-04-10 19:27:12.875 100 12519.83 187.07 54679.28 88888.00 2015-04-10 19:27:13.000 100 12519.77 187.07 54679.28 88888.00 2015-04-10 19:27:13.125 100 12519.75 187.10 54679.32 88888.00 2015-04-10 19:27:13.250 100 12519.70 187.07 54679.32 88888.00 2015-04-10 19:27:13.375 100 12519.73 187.07 54679.32 88888.00 2015-04-10 19:27:13.500 100 12519.73 187.07 54679.30 88888.00 2015-04-10 19:27:13.625 100 12519.70 187.03 54679.30 88888.00 2015-04-10 19:27:13.750 100 12519.73 187.05 54679.30 88888.00 2015-04-10 19:27:13.875 100 12519.80 187.07 54679.30 88888.00 2015-04-10 19:27:14.000 100 12519.80 187.05 54679.30 88888.00 2015-04-10 19:27:14.125 100 12519.77 187.03 54679.28 88888.00 2015-04-10 19:27:14.250 100 12519.70 187.00 54679.28 88888.00 2015-04-10 19:27:14.375 100 12519.73 187.00 54679.28 88888.00 2015-04-10 19:27:14.500 100 12519.80 187.03 54679.30 88888.00 2015-04-10 19:27:14.625 100 12519.83 187.05 54679.30 88888.00 2015-04-10 19:27:14.750 100 12519.75 187.00 54679.30 88888.00 2015-04-10 19:27:14.875 100 12519.75 187.00 54679.28 88888.00 2015-04-10 19:27:15.000 100 12519.80 187.00 54679.30 88888.00 2015-04-10 19:27:15.125 100 12519.80 187.00 54679.30 88888.00 2015-04-10 19:27:15.250 100 12519.77 186.95 54679.30 88888.00 2015-04-10 19:27:15.375 100 12519.80 186.95 54679.30 88888.00 2015-04-10 19:27:15.500 100 12519.80 186.97 54679.28 88888.00 2015-04-10 19:27:15.625 100 12519.90 186.95 54679.30 88888.00 2015-04-10 19:27:15.750 100 12519.90 186.95 54679.30 88888.00 2015-04-10 19:27:15.875 100 12519.88 186.97 54679.30 88888.00 2015-04-10 19:27:16.000 100 12519.80 186.97 54679.28 88888.00 2015-04-10 19:27:16.125 100 12519.83 186.97 54679.28 88888.00 2015-04-10 19:27:16.250 100 12519.88 186.93 54679.28 88888.00 2015-04-10 19:27:16.375 100 12519.92 186.95 54679.28 88888.00 2015-04-10 19:27:16.500 100 12519.92 186.95 54679.25 88888.00 2015-04-10 19:27:16.625 100 12519.95 186.95 54679.25 88888.00 2015-04-10 19:27:16.750 100 12519.88 186.93 54679.25 88888.00 2015-04-10 19:27:16.875 100 12519.80 186.97 54679.28 88888.00 2015-04-10 19:27:17.000 100 12519.83 186.95 54679.25 88888.00 2015-04-10 19:27:17.125 100 12519.83 186.95 54679.25 88888.00 2015-04-10 19:27:17.250 100 12519.80 186.90 54679.25 88888.00 2015-04-10 19:27:17.375 100 12519.85 186.93 54679.25 88888.00 2015-04-10 19:27:17.500 100 12519.88 186.93 54679.28 88888.00 2015-04-10 19:27:17.625 100 12519.92 186.90 54679.28 88888.00 2015-04-10 19:27:17.750 100 12519.95 186.95 54679.28 88888.00 2015-04-10 19:27:17.875 100 12519.90 186.97 54679.28 88888.00 2015-04-10 19:27:18.000 100 12519.90 186.93 54679.25 88888.00 2015-04-10 19:27:18.125 100 12519.95 186.93 54679.28 88888.00 2015-04-10 19:27:18.250 100 12519.90 186.93 54679.25 88888.00 2015-04-10 19:27:18.375 100 12519.90 186.90 54679.25 88888.00 2015-04-10 19:27:18.500 100 12519.92 186.88 54679.25 88888.00 2015-04-10 19:27:18.625 100 12519.95 186.88 54679.25 88888.00 2015-04-10 19:27:18.750 100 12519.98 186.88 54679.25 88888.00 2015-04-10 19:27:18.875 100 12519.95 186.88 54679.22 88888.00 2015-04-10 19:27:19.000 100 12519.80 186.88 54679.22 88888.00 2015-04-10 19:27:19.125 100 12519.85 186.88 54679.25 88888.00 2015-04-10 19:27:19.250 100 12519.90 186.85 54679.25 88888.00 2015-04-10 19:27:19.375 100 12519.88 186.80 54679.22 88888.00 2015-04-10 19:27:19.500 100 12519.83 186.82 54679.25 88888.00 2015-04-10 19:27:19.625 100 12519.90 186.82 54679.25 88888.00 2015-04-10 19:27:19.750 100 12519.92 186.82 54679.20 88888.00 2015-04-10 19:27:19.875 100 12519.88 186.82 54679.22 88888.00 2015-04-10 19:27:20.000 100 12519.90 186.82 54679.25 88888.00 2015-04-10 19:27:20.125 100 12519.95 186.85 54679.28 88888.00 2015-04-10 19:27:20.250 100 12519.98 186.82 54679.25 88888.00 2015-04-10 19:27:20.375 100 12520.02 186.85 54679.25 88888.00 2015-04-10 19:27:20.500 100 12520.02 186.88 54679.25 88888.00 2015-04-10 19:27:20.625 100 12519.98 186.85 54679.25 88888.00 2015-04-10 19:27:20.750 100 12519.98 186.82 54679.22 88888.00 2015-04-10 19:27:20.875 100 12520.02 186.85 54679.25 88888.00 2015-04-10 19:27:21.000 100 12520.05 186.82 54679.22 88888.00 2015-04-10 19:27:21.125 100 12520.05 186.85 54679.22 88888.00 2015-04-10 19:27:21.250 100 12520.00 186.80 54679.22 88888.00 2015-04-10 19:27:21.375 100 12520.02 186.82 54679.22 88888.00 2015-04-10 19:27:21.500 100 12520.05 186.82 54679.22 88888.00 2015-04-10 19:27:21.625 100 12520.08 186.80 54679.22 88888.00 2015-04-10 19:27:21.750 100 12520.08 186.82 54679.25 88888.00 2015-04-10 19:27:21.875 100 12520.08 186.85 54679.22 88888.00 2015-04-10 19:27:22.000 100 12520.08 186.82 54679.20 88888.00 2015-04-10 19:27:22.125 100 12520.08 186.82 54679.20 88888.00 2015-04-10 19:27:22.250 100 12520.08 186.80 54679.20 88888.00 2015-04-10 19:27:22.375 100 12520.05 186.78 54679.20 88888.00 2015-04-10 19:27:22.500 100 12520.02 186.78 54679.18 88888.00 2015-04-10 19:27:22.625 100 12520.02 186.80 54679.20 88888.00 2015-04-10 19:27:22.750 100 12520.02 186.80 54679.20 88888.00 2015-04-10 19:27:22.875 100 12520.05 186.80 54679.22 88888.00 2015-04-10 19:27:23.000 100 12520.08 186.78 54679.18 88888.00 2015-04-10 19:27:23.125 100 12520.05 186.78 54679.18 88888.00 2015-04-10 19:27:23.250 100 12519.98 186.75 54679.18 88888.00 2015-04-10 19:27:23.375 100 12519.98 186.78 54679.18 88888.00 2015-04-10 19:27:23.500 100 12519.98 186.75 54679.20 88888.00 2015-04-10 19:27:23.625 100 12519.98 186.75 54679.20 88888.00 2015-04-10 19:27:23.750 100 12520.00 186.72 54679.18 88888.00 2015-04-10 19:27:23.875 100 12520.02 186.75 54679.20 88888.00 2015-04-10 19:27:24.000 100 12520.05 186.72 54679.20 88888.00 2015-04-10 19:27:24.125 100 12520.02 186.62 54679.15 88888.00 2015-04-10 19:27:24.250 100 12520.00 186.60 54679.12 88888.00 2015-04-10 19:27:24.375 100 12520.10 186.70 54679.15 88888.00 2015-04-10 19:27:24.500 100 12520.17 186.75 54679.18 88888.00 2015-04-10 19:27:24.625 100 12520.20 186.75 54679.20 88888.00 2015-04-10 19:27:24.750 100 12520.20 186.72 54679.18 88888.00 2015-04-10 19:27:24.875 100 12520.15 186.75 54679.18 88888.00 2015-04-10 19:27:25.000 100 12520.15 186.72 54679.15 88888.00 2015-04-10 19:27:25.125 100 12520.12 186.70 54679.15 88888.00 2015-04-10 19:27:25.250 100 12520.08 186.65 54679.18 88888.00 2015-04-10 19:27:25.375 100 12520.10 186.65 54679.15 88888.00 2015-04-10 19:27:25.500 100 12520.15 186.72 54679.18 88888.00 2015-04-10 19:27:25.625 100 12520.23 186.72 54679.18 88888.00 2015-04-10 19:27:25.750 100 12520.25 186.70 54679.18 88888.00 2015-04-10 19:27:25.875 100 12520.20 186.70 54679.20 88888.00 2015-04-10 19:27:26.000 100 12520.20 186.68 54679.18 88888.00 2015-04-10 19:27:26.125 100 12520.17 186.75 54679.20 88888.00 2015-04-10 19:27:26.250 100 12520.17 186.70 54679.18 88888.00 2015-04-10 19:27:26.375 100 12520.20 186.72 54679.18 88888.00 2015-04-10 19:27:26.500 100 12520.20 186.68 54679.15 88888.00 2015-04-10 19:27:26.625 100 12520.17 186.72 54679.18 88888.00 2015-04-10 19:27:26.750 100 12520.25 186.70 54679.18 88888.00 2015-04-10 19:27:26.875 100 12520.25 186.70 54679.15 88888.00 2015-04-10 19:27:27.000 100 12520.25 186.68 54679.15 88888.00 2015-04-10 19:27:27.125 100 12520.25 186.72 54679.15 88888.00 2015-04-10 19:27:27.250 100 12520.20 186.70 54679.12 88888.00 2015-04-10 19:27:27.375 100 12520.27 186.68 54679.15 88888.00 2015-04-10 19:27:27.500 100 12520.27 186.70 54679.15 88888.00 2015-04-10 19:27:27.625 100 12520.30 186.72 54679.12 88888.00 2015-04-10 19:27:27.750 100 12520.27 186.70 54679.15 88888.00 2015-04-10 19:27:27.875 100 12520.33 186.70 54679.15 88888.00 2015-04-10 19:27:28.000 100 12520.35 186.65 54679.15 88888.00 2015-04-10 19:27:28.125 100 12520.35 186.68 54679.15 88888.00 2015-04-10 19:27:28.250 100 12520.33 186.65 54679.18 88888.00 2015-04-10 19:27:28.375 100 12520.40 186.65 54679.18 88888.00 2015-04-10 19:27:28.500 100 12520.42 186.65 54679.18 88888.00 2015-04-10 19:27:28.625 100 12520.40 186.68 54679.15 88888.00 2015-04-10 19:27:28.750 100 12520.33 186.62 54679.12 88888.00 2015-04-10 19:27:28.875 100 12520.33 186.62 54679.12 88888.00 2015-04-10 19:27:29.000 100 12520.33 186.65 54679.12 88888.00 2015-04-10 19:27:29.125 100 12520.30 186.62 54679.15 88888.00 2015-04-10 19:27:29.250 100 12520.35 186.60 54679.15 88888.00 2015-04-10 19:27:29.375 100 12520.38 186.60 54679.15 88888.00 2015-04-10 19:27:29.500 100 12520.35 186.57 54679.12 88888.00 2015-04-10 19:27:29.625 100 12520.35 186.62 54679.12 88888.00 2015-04-10 19:27:29.750 100 12520.30 186.62 54679.12 88888.00 2015-04-10 19:27:29.875 100 12520.30 186.60 54679.12 88888.00 2015-04-10 19:27:30.000 100 12520.35 186.57 54679.10 88888.00 2015-04-10 19:27:30.125 100 12520.33 186.57 54679.10 88888.00 2015-04-10 19:27:30.250 100 12520.38 186.57 54679.12 88888.00 2015-04-10 19:27:30.375 100 12520.42 186.62 54679.15 88888.00 2015-04-10 19:27:30.500 100 12520.42 186.60 54679.15 88888.00 2015-04-10 19:27:30.625 100 12520.45 186.62 54679.12 88888.00 2015-04-10 19:27:30.750 100 12520.48 186.62 54679.12 88888.00 2015-04-10 19:27:30.875 100 12520.45 186.65 54679.12 88888.00 2015-04-10 19:27:31.000 100 12520.45 186.60 54679.12 88888.00 2015-04-10 19:27:31.125 100 12520.48 186.60 54679.12 88888.00 2015-04-10 19:27:31.250 100 12520.50 186.60 54679.10 88888.00 2015-04-10 19:27:31.375 100 12520.52 186.60 54679.10 88888.00 2015-04-10 19:27:31.500 100 12520.50 186.55 54679.07 88888.00 2015-04-10 19:27:31.625 100 12520.45 186.53 54679.07 88888.00 2015-04-10 19:27:31.750 100 12520.48 186.57 54679.12 88888.00 2015-04-10 19:27:31.875 100 12520.50 186.57 54679.12 88888.00 2015-04-10 19:27:32.000 100 12520.55 186.55 54679.10 88888.00 2015-04-10 19:27:32.125 100 12520.55 186.55 54679.07 88888.00 2015-04-10 19:27:32.250 100 12520.52 186.55 54679.10 88888.00 2015-04-10 19:27:32.375 100 12520.55 186.55 54679.10 88888.00 2015-04-10 19:27:32.500 100 12520.52 186.55 54679.07 88888.00 2015-04-10 19:27:32.625 100 12520.58 186.55 54679.10 88888.00 2015-04-10 19:27:32.750 100 12520.62 186.55 54679.10 88888.00 2015-04-10 19:27:32.875 100 12520.60 186.53 54679.10 88888.00 2015-04-10 19:27:33.000 100 12520.55 186.53 54679.07 88888.00 2015-04-10 19:27:33.125 100 12520.55 186.50 54679.07 88888.00 2015-04-10 19:27:33.250 100 12520.45 186.47 54679.07 88888.00 2015-04-10 19:27:33.375 100 12520.45 186.50 54679.07 88888.00 2015-04-10 19:27:33.500 100 12520.52 186.53 54679.07 88888.00 2015-04-10 19:27:33.625 100 12520.58 186.50 54679.05 88888.00 2015-04-10 19:27:33.750 100 12520.60 186.47 54679.05 88888.00 2015-04-10 19:27:33.875 100 12520.65 186.47 54679.05 88888.00 2015-04-10 19:27:34.000 100 12520.65 186.50 54679.05 88888.00 2015-04-10 19:27:34.125 100 12520.62 186.53 54679.03 88888.00 2015-04-10 19:27:34.250 100 12520.58 186.47 54679.03 88888.00 2015-04-10 19:27:34.375 100 12520.60 186.47 54679.03 88888.00 2015-04-10 19:27:34.500 100 12520.60 186.47 54679.05 88888.00 2015-04-10 19:27:34.625 100 12520.62 186.47 54679.05 88888.00 2015-04-10 19:27:34.750 100 12520.62 186.47 54679.03 88888.00 2015-04-10 19:27:34.875 100 12520.65 186.45 54679.03 88888.00 2015-04-10 19:27:35.000 100 12520.62 186.43 54679.03 88888.00 2015-04-10 19:27:35.125 100 12520.62 186.45 54679.03 88888.00 2015-04-10 19:27:35.250 100 12520.67 186.45 54679.03 88888.00 2015-04-10 19:27:35.375 100 12520.70 186.45 54679.03 88888.00 2015-04-10 19:27:35.500 100 12520.67 186.45 54679.03 88888.00 2015-04-10 19:27:35.625 100 12520.67 186.43 54679.05 88888.00 2015-04-10 19:27:35.750 100 12520.73 186.45 54679.05 88888.00 2015-04-10 19:27:35.875 100 12520.75 186.43 54679.03 88888.00 2015-04-10 19:27:36.000 100 12520.75 186.40 54678.97 88888.00 2015-04-10 19:27:36.125 100 12520.73 186.40 54679.00 88888.00 2015-04-10 19:27:36.250 100 12520.73 186.43 54679.00 88888.00 2015-04-10 19:27:36.375 100 12520.80 186.45 54679.00 88888.00 2015-04-10 19:27:36.500 100 12520.77 186.45 54679.00 88888.00 2015-04-10 19:27:36.625 100 12520.70 186.43 54679.03 88888.00 2015-04-10 19:27:36.750 100 12520.70 186.43 54679.03 88888.00 2015-04-10 19:27:36.875 100 12520.67 186.43 54679.00 88888.00 2015-04-10 19:27:37.000 100 12520.75 186.40 54679.03 88888.00 2015-04-10 19:27:37.125 100 12520.80 186.43 54678.97 88888.00 2015-04-10 19:27:37.250 100 12520.80 186.40 54678.95 88888.00 2015-04-10 19:27:37.375 100 12520.75 186.43 54678.97 88888.00 2015-04-10 19:27:37.500 100 12520.73 186.38 54678.97 88888.00 2015-04-10 19:27:37.625 100 12520.75 186.40 54679.00 88888.00 2015-04-10 19:27:37.750 100 12520.75 186.43 54679.00 88888.00 2015-04-10 19:27:37.875 100 12520.75 186.40 54678.97 88888.00 2015-04-10 19:27:38.000 100 12520.77 186.40 54678.97 88888.00 2015-04-10 19:27:38.125 100 12520.85 186.40 54678.97 88888.00 2015-04-10 19:27:38.250 100 12520.88 186.35 54678.97 88888.00 2015-04-10 19:27:38.375 100 12520.85 186.35 54678.97 88888.00 2015-04-10 19:27:38.500 100 12520.83 186.32 54678.97 88888.00 2015-04-10 19:27:38.625 100 12520.83 186.38 54678.97 88888.00 2015-04-10 19:27:38.750 100 12520.88 186.38 54679.00 88888.00 2015-04-10 19:27:38.875 100 12520.92 186.38 54679.00 88888.00 2015-04-10 19:27:39.000 100 12520.85 186.38 54678.97 88888.00 2015-04-10 19:27:39.125 100 12520.85 186.38 54678.97 88888.00 2015-04-10 19:27:39.250 100 12520.85 186.32 54678.97 88888.00 2015-04-10 19:27:39.375 100 12520.88 186.32 54678.95 88888.00 2015-04-10 19:27:39.500 100 12520.90 186.35 54678.95 88888.00 2015-04-10 19:27:39.625 100 12520.92 186.35 54678.93 88888.00 2015-04-10 19:27:39.750 100 12520.98 186.35 54678.93 88888.00 2015-04-10 19:27:39.875 100 12521.00 186.35 54678.93 88888.00 2015-04-10 19:27:40.000 100 12521.00 186.32 54678.95 88888.00 2015-04-10 19:27:40.125 100 12521.05 186.32 54678.95 88888.00 2015-04-10 19:27:40.250 100 12521.02 186.35 54678.95 88888.00 2015-04-10 19:27:40.375 100 12521.02 186.38 54678.95 88888.00 2015-04-10 19:27:40.500 100 12521.08 186.38 54678.95 88888.00 2015-04-10 19:27:40.625 100 12521.05 186.38 54678.95 88888.00 2015-04-10 19:27:40.750 100 12521.02 186.38 54678.90 88888.00 2015-04-10 19:27:40.875 100 12521.02 186.35 54678.88 88888.00 2015-04-10 19:27:41.000 100 12521.10 186.35 54678.88 88888.00 2015-04-10 19:27:41.125 100 12521.10 186.35 54678.90 88888.00 2015-04-10 19:27:41.250 100 12521.08 186.32 54678.90 88888.00 2015-04-10 19:27:41.375 100 12521.08 186.35 54678.90 88888.00 2015-04-10 19:27:41.500 100 12521.05 186.38 54678.93 88888.00 2015-04-10 19:27:41.625 100 12521.10 186.38 54678.93 88888.00 2015-04-10 19:27:41.750 100 12521.08 186.32 54678.90 88888.00 2015-04-10 19:27:41.875 100 12521.12 186.35 54678.88 88888.00 2015-04-10 19:27:42.000 100 12521.17 186.32 54678.90 88888.00 2015-04-10 19:27:42.125 100 12521.15 186.32 54678.90 88888.00 2015-04-10 19:27:42.250 100 12521.15 186.35 54678.93 88888.00 2015-04-10 19:27:42.375 100 12521.17 186.32 54678.90 88888.00 2015-04-10 19:27:42.500 100 12521.20 186.32 54678.88 88888.00 2015-04-10 19:27:42.625 100 12521.17 186.32 54678.85 88888.00 2015-04-10 19:27:42.750 100 12521.23 186.35 54678.88 88888.00 2015-04-10 19:27:42.875 100 12521.23 186.35 54678.85 88888.00 2015-04-10 19:27:43.000 100 12521.20 186.32 54678.85 88888.00 2015-04-10 19:27:43.125 100 12521.20 186.32 54678.88 88888.00 2015-04-10 19:27:43.250 100 12521.25 186.30 54678.88 88888.00 2015-04-10 19:27:43.375 100 12521.33 186.30 54678.85 88888.00 2015-04-10 19:27:43.500 100 12521.33 186.32 54678.85 88888.00 2015-04-10 19:27:43.625 100 12521.35 186.35 54678.88 88888.00 2015-04-10 19:27:43.750 100 12521.30 186.35 54678.85 88888.00 2015-04-10 19:27:43.875 100 12521.35 186.32 54678.82 88888.00 2015-04-10 19:27:44.000 100 12521.42 186.32 54678.80 88888.00 2015-04-10 19:27:44.125 100 12521.45 186.30 54678.82 88888.00 2015-04-10 19:27:44.250 100 12521.40 186.30 54678.82 88888.00 2015-04-10 19:27:44.375 100 12521.42 186.32 54678.80 88888.00 2015-04-10 19:27:44.500 100 12521.40 186.30 54678.82 88888.00 2015-04-10 19:27:44.625 100 12521.42 186.32 54678.85 88888.00 2015-04-10 19:27:44.750 100 12521.42 186.35 54678.88 88888.00 2015-04-10 19:27:44.875 100 12521.42 186.32 54678.85 88888.00 2015-04-10 19:27:45.000 100 12521.40 186.32 54678.82 88888.00 2015-04-10 19:27:45.125 100 12521.42 186.32 54678.78 88888.00 2015-04-10 19:27:45.250 100 12521.55 186.32 54678.80 88888.00 2015-04-10 19:27:45.375 100 12521.55 186.35 54678.80 88888.00 2015-04-10 19:27:45.500 100 12521.52 186.35 54678.80 88888.00 2015-04-10 19:27:45.625 100 12521.55 186.35 54678.78 88888.00 2015-04-10 19:27:45.750 100 12521.60 186.35 54678.78 88888.00 2015-04-10 19:27:45.875 100 12521.58 186.35 54678.78 88888.00 2015-04-10 19:27:46.000 100 12521.55 186.32 54678.78 88888.00 2015-04-10 19:27:46.125 100 12521.55 186.35 54678.78 88888.00 2015-04-10 19:27:46.250 100 12521.60 186.35 54678.78 88888.00 2015-04-10 19:27:46.375 100 12521.62 186.38 54678.75 88888.00 2015-04-10 19:27:46.500 100 12521.60 186.35 54678.75 88888.00 2015-04-10 19:27:46.625 100 12521.60 186.38 54678.75 88888.00 2015-04-10 19:27:46.750 100 12521.62 186.38 54678.78 88888.00 2015-04-10 19:27:46.875 100 12521.65 186.38 54678.80 88888.00 2015-04-10 19:27:47.000 100 12521.67 186.35 54678.78 88888.00 2015-04-10 19:27:47.125 100 12521.73 186.35 54678.78 88888.00 2015-04-10 19:27:47.250 100 12521.77 186.35 54678.78 88888.00 2015-04-10 19:27:47.375 100 12521.75 186.35 54678.75 88888.00 2015-04-10 19:27:47.500 100 12521.73 186.35 54678.75 88888.00 2015-04-10 19:27:47.625 100 12521.77 186.35 54678.72 88888.00 2015-04-10 19:27:47.750 100 12521.80 186.38 54678.72 88888.00 2015-04-10 19:27:47.875 100 12521.88 186.38 54678.72 88888.00 2015-04-10 19:27:48.000 100 12521.90 186.38 54678.72 88888.00 2015-04-10 19:27:48.125 100 12521.88 186.38 54678.75 88888.00 2015-04-10 19:27:48.250 100 12521.83 186.38 54678.75 88888.00 2015-04-10 19:27:48.375 100 12521.77 186.38 54678.75 88888.00 2015-04-10 19:27:48.500 100 12521.80 186.38 54678.75 88888.00 2015-04-10 19:27:48.625 100 12521.88 186.40 54678.75 88888.00 2015-04-10 19:27:48.750 100 12521.88 186.40 54678.75 88888.00 2015-04-10 19:27:48.875 100 12521.90 186.40 54678.72 88888.00 2015-04-10 19:27:49.000 100 12521.92 186.43 54678.72 88888.00 2015-04-10 19:27:49.125 100 12521.90 186.43 54678.72 88888.00 2015-04-10 19:27:49.250 100 12521.95 186.40 54678.75 88888.00 2015-04-10 19:27:49.375 100 12522.05 186.40 54678.72 88888.00 2015-04-10 19:27:49.500 100 12522.00 186.43 54678.72 88888.00 2015-04-10 19:27:49.625 100 12521.98 186.43 54678.72 88888.00 2015-04-10 19:27:49.750 100 12522.00 186.43 54678.72 88888.00 2015-04-10 19:27:49.875 100 12521.98 186.43 54678.72 88888.00 2015-04-10 19:27:50.000 100 12521.98 186.40 54678.70 88888.00 2015-04-10 19:27:50.125 100 12522.00 186.40 54678.75 88888.00 2015-04-10 19:27:50.250 100 12522.02 186.38 54678.72 88888.00 2015-04-10 19:27:50.375 100 12522.02 186.40 54678.70 88888.00 2015-04-10 19:27:50.500 100 12521.98 186.40 54678.72 88888.00 2015-04-10 19:27:50.625 100 12521.98 186.45 54678.72 88888.00 2015-04-10 19:27:50.750 100 12522.00 186.43 54678.72 88888.00 2015-04-10 19:27:50.875 100 12522.05 186.43 54678.72 88888.00 2015-04-10 19:27:51.000 100 12522.08 186.45 54678.72 88888.00 2015-04-10 19:27:51.125 100 12522.00 186.43 54678.70 88888.00 2015-04-10 19:27:51.250 100 12521.98 186.40 54678.70 88888.00 2015-04-10 19:27:51.375 100 12522.05 186.43 54678.70 88888.00 2015-04-10 19:27:51.500 100 12522.08 186.45 54678.75 88888.00 2015-04-10 19:27:51.625 100 12522.08 186.50 54678.72 88888.00 2015-04-10 19:27:51.750 100 12522.10 186.53 54678.70 88888.00 2015-04-10 19:27:51.875 100 12522.12 186.50 54678.68 88888.00 2015-04-10 19:27:52.000 100 12522.10 186.47 54678.62 88888.00 2015-04-10 19:27:52.125 100 12522.05 186.47 54678.68 88888.00 2015-04-10 19:27:52.250 100 12522.12 186.53 54678.70 88888.00 2015-04-10 19:27:52.375 100 12522.20 186.50 54678.68 88888.00 2015-04-10 19:27:52.500 100 12522.15 186.50 54678.65 88888.00 2015-04-10 19:27:52.625 100 12522.15 186.53 54678.65 88888.00 2015-04-10 19:27:52.750 100 12522.12 186.53 54678.68 88888.00 2015-04-10 19:27:52.875 100 12522.15 186.53 54678.68 88888.00 2015-04-10 19:27:53.000 100 12522.20 186.50 54678.68 88888.00 2015-04-10 19:27:53.125 100 12522.12 186.53 54678.68 88888.00 2015-04-10 19:27:53.250 100 12522.15 186.50 54678.68 88888.00 2015-04-10 19:27:53.375 100 12522.15 186.50 54678.68 88888.00 2015-04-10 19:27:53.500 100 12522.08 186.53 54678.70 88888.00 2015-04-10 19:27:53.625 100 12522.02 186.55 54678.70 88888.00 2015-04-10 19:27:53.750 100 12522.08 186.57 54678.70 88888.00 2015-04-10 19:27:53.875 100 12522.10 186.57 54678.68 88888.00 2015-04-10 19:27:54.000 100 12522.05 186.57 54678.68 88888.00 2015-04-10 19:27:54.125 100 12522.08 186.57 54678.70 88888.00 2015-04-10 19:27:54.250 100 12522.08 186.60 54678.72 88888.00 2015-04-10 19:27:54.375 100 12522.10 186.57 54678.72 88888.00 2015-04-10 19:27:54.500 100 12522.08 186.60 54678.72 88888.00 2015-04-10 19:27:54.625 100 12522.08 186.62 54678.70 88888.00 2015-04-10 19:27:54.750 100 12522.00 186.65 54678.68 88888.00 2015-04-10 19:27:54.875 100 12522.02 186.62 54678.70 88888.00 2015-04-10 19:27:55.000 100 12522.10 186.65 54678.70 88888.00 2015-04-10 19:27:55.125 100 12522.10 186.65 54678.70 88888.00 2015-04-10 19:27:55.250 100 12522.05 186.65 54678.72 88888.00 2015-04-10 19:27:55.375 100 12522.05 186.65 54678.70 88888.00 2015-04-10 19:27:55.500 100 12522.08 186.65 54678.70 88888.00 2015-04-10 19:27:55.625 100 12522.08 186.65 54678.70 88888.00 2015-04-10 19:27:55.750 100 12522.08 186.68 54678.70 88888.00 2015-04-10 19:27:55.875 100 12522.08 186.70 54678.72 88888.00 2015-04-10 19:27:56.000 100 12522.08 186.68 54678.72 88888.00 2015-04-10 19:27:56.125 100 12522.08 186.70 54678.72 88888.00 2015-04-10 19:27:56.250 100 12522.02 186.62 54678.72 88888.00 2015-04-10 19:27:56.375 100 12522.08 186.65 54678.75 88888.00 2015-04-10 19:27:56.500 100 12522.08 186.70 54678.78 88888.00 2015-04-10 19:27:56.625 100 12522.05 186.70 54678.75 88888.00 2015-04-10 19:27:56.750 100 12522.05 186.72 54678.72 88888.00 2015-04-10 19:27:56.875 100 12522.02 186.70 54678.72 88888.00 2015-04-10 19:27:57.000 100 12522.08 186.70 54678.70 88888.00 2015-04-10 19:27:57.125 100 12522.10 186.72 54678.72 88888.00 2015-04-10 19:27:57.250 100 12522.08 186.72 54678.75 88888.00 2015-04-10 19:27:57.375 100 12522.05 186.72 54678.72 88888.00 2015-04-10 19:27:57.500 100 12522.00 186.72 54678.72 88888.00 2015-04-10 19:27:57.625 100 12521.95 186.78 54678.72 88888.00 2015-04-10 19:27:57.750 100 12521.90 186.75 54678.75 88888.00 2015-04-10 19:27:57.875 100 12521.95 186.75 54678.78 88888.00 2015-04-10 19:27:58.000 100 12521.98 186.78 54678.78 88888.00 2015-04-10 19:27:58.125 100 12522.00 186.78 54678.78 88888.00 2015-04-10 19:27:58.250 100 12521.98 186.78 54678.78 88888.00 2015-04-10 19:27:58.375 100 12522.02 186.78 54678.80 88888.00 2015-04-10 19:27:58.500 100 12522.02 186.80 54678.78 88888.00 2015-04-10 19:27:58.625 100 12522.00 186.80 54678.78 88888.00 2015-04-10 19:27:58.750 100 12521.95 186.80 54678.78 88888.00 2015-04-10 19:27:58.875 100 12521.95 186.82 54678.75 88888.00 2015-04-10 19:27:59.000 100 12521.98 186.82 54678.75 88888.00 2015-04-10 19:27:59.125 100 12521.98 186.82 54678.80 88888.00 2015-04-10 19:27:59.250 100 12521.95 186.82 54678.82 88888.00 2015-04-10 19:27:59.375 100 12522.02 186.82 54678.82 88888.00 2015-04-10 19:27:59.500 100 12522.00 186.85 54678.80 88888.00 2015-04-10 19:27:59.625 100 12521.95 186.85 54678.82 88888.00 2015-04-10 19:27:59.750 100 12521.88 186.88 54678.82 88888.00 2015-04-10 19:27:59.875 100 12521.83 186.82 54678.85 88888.00 2015-04-10 19:28:00.000 100 12521.88 186.82 54678.82 88888.00 2015-04-10 19:28:00.125 100 12521.92 186.85 54678.80 88888.00 2015-04-10 19:28:00.250 100 12521.90 186.85 54678.82 88888.00 2015-04-10 19:28:00.375 100 12521.90 186.85 54678.80 88888.00 2015-04-10 19:28:00.500 100 12521.88 186.90 54678.80 88888.00 2015-04-10 19:28:00.625 100 12521.85 186.88 54678.78 88888.00 2015-04-10 19:28:00.750 100 12521.85 186.88 54678.80 88888.00 2015-04-10 19:28:00.875 100 12521.83 186.88 54678.80 88888.00 2015-04-10 19:28:01.000 100 12521.80 186.85 54678.80 88888.00 2015-04-10 19:28:01.125 100 12521.80 186.85 54678.82 88888.00 2015-04-10 19:28:01.250 100 12521.77 186.85 54678.80 88888.00 2015-04-10 19:28:01.375 100 12521.77 186.85 54678.75 88888.00 2015-04-10 19:28:01.500 100 12521.73 186.82 54678.78 88888.00 2015-04-10 19:28:01.625 100 12521.70 186.90 54678.80 88888.00 2015-04-10 19:28:01.750 100 12521.73 186.88 54678.80 88888.00 2015-04-10 19:28:01.875 100 12521.75 186.88 54678.78 88888.00 2015-04-10 19:28:02.000 100 12521.80 186.90 54678.78 88888.00 2015-04-10 19:28:02.125 100 12521.80 186.90 54678.82 88888.00 2015-04-10 19:28:02.250 100 12521.75 186.90 54678.85 88888.00 2015-04-10 19:28:02.375 100 12521.75 186.90 54678.82 88888.00 2015-04-10 19:28:02.500 100 12521.67 186.88 54678.82 88888.00 2015-04-10 19:28:02.625 100 12521.73 186.90 54678.80 88888.00 2015-04-10 19:28:02.750 100 12521.73 186.93 54678.85 88888.00 2015-04-10 19:28:02.875 100 12521.73 186.93 54678.85 88888.00 2015-04-10 19:28:03.000 100 12521.73 186.97 54678.80 88888.00 2015-04-10 19:28:03.125 100 12521.75 186.97 54678.80 88888.00 2015-04-10 19:28:03.250 100 12521.75 186.93 54678.80 88888.00 2015-04-10 19:28:03.375 100 12521.73 186.93 54678.80 88888.00 2015-04-10 19:28:03.500 100 12521.75 186.93 54678.82 88888.00 2015-04-10 19:28:03.625 100 12521.80 186.95 54678.82 88888.00 2015-04-10 19:28:03.750 100 12521.77 186.97 54678.82 88888.00 2015-04-10 19:28:03.875 100 12521.80 186.95 54678.80 88888.00 2015-04-10 19:28:04.000 100 12521.83 186.95 54678.82 88888.00 2015-04-10 19:28:04.125 100 12521.77 186.93 54678.82 88888.00 2015-04-10 19:28:04.250 100 12521.73 186.93 54678.82 88888.00 2015-04-10 19:28:04.375 100 12521.77 186.95 54678.82 88888.00 2015-04-10 19:28:04.500 100 12521.77 186.95 54678.80 88888.00 2015-04-10 19:28:04.625 100 12521.75 186.97 54678.80 88888.00 2015-04-10 19:28:04.750 100 12521.73 186.97 54678.80 88888.00 2015-04-10 19:28:04.875 100 12521.67 186.97 54678.82 88888.00 2015-04-10 19:28:05.000 100 12521.75 186.97 54678.82 88888.00 2015-04-10 19:28:05.125 100 12521.75 186.95 54678.82 88888.00 2015-04-10 19:28:05.250 100 12521.67 186.93 54678.80 88888.00 2015-04-10 19:28:05.375 100 12521.67 186.95 54678.80 88888.00 2015-04-10 19:28:05.500 100 12521.65 186.97 54678.80 88888.00 2015-04-10 19:28:05.625 100 12521.62 187.00 54678.80 88888.00 2015-04-10 19:28:05.750 100 12521.60 186.95 54678.80 88888.00 2015-04-10 19:28:05.875 100 12521.62 186.97 54678.82 88888.00 2015-04-10 19:28:06.000 100 12521.67 187.00 54678.80 88888.00 2015-04-10 19:28:06.125 100 12521.65 187.00 54678.80 88888.00 2015-04-10 19:28:06.250 100 12521.62 187.00 54678.78 88888.00 2015-04-10 19:28:06.375 100 12521.65 186.97 54678.82 88888.00 2015-04-10 19:28:06.500 100 12521.62 186.97 54678.82 88888.00 2015-04-10 19:28:06.625 100 12521.62 186.97 54678.85 88888.00 2015-04-10 19:28:06.750 100 12521.65 187.00 54678.82 88888.00 2015-04-10 19:28:06.875 100 12521.65 187.00 54678.85 88888.00 2015-04-10 19:28:07.000 100 12521.67 187.00 54678.82 88888.00 2015-04-10 19:28:07.125 100 12521.67 187.00 54678.82 88888.00 2015-04-10 19:28:07.250 100 12521.62 186.97 54678.85 88888.00 2015-04-10 19:28:07.375 100 12521.62 187.00 54678.85 88888.00 2015-04-10 19:28:07.500 100 12521.60 187.03 54678.85 88888.00 2015-04-10 19:28:07.625 100 12521.67 187.05 54678.85 88888.00 2015-04-10 19:28:07.750 100 12521.65 187.05 54678.85 88888.00 2015-04-10 19:28:07.875 100 12521.67 187.05 54678.85 88888.00 2015-04-10 19:28:08.000 100 12521.67 187.03 54678.82 88888.00 2015-04-10 19:28:08.125 100 12521.65 187.03 54678.85 88888.00 2015-04-10 19:28:08.250 100 12521.60 187.03 54678.88 88888.00 2015-04-10 19:28:08.375 100 12521.70 187.03 54678.90 88888.00 2015-04-10 19:28:08.500 100 12521.70 187.03 54678.88 88888.00 2015-04-10 19:28:08.625 100 12521.60 187.03 54678.82 88888.00 2015-04-10 19:28:08.750 100 12521.55 187.03 54678.82 88888.00 2015-04-10 19:28:08.875 100 12521.62 187.03 54678.82 88888.00 2015-04-10 19:28:09.000 100 12521.70 187.03 54678.82 88888.00 2015-04-10 19:28:09.125 100 12521.67 187.07 54678.82 88888.00 2015-04-10 19:28:09.250 100 12521.60 187.03 54678.82 88888.00 2015-04-10 19:28:09.375 100 12521.60 187.03 54678.82 88888.00 2015-04-10 19:28:09.500 100 12521.62 187.03 54678.82 88888.00 2015-04-10 19:28:09.625 100 12521.60 187.03 54678.85 88888.00 2015-04-10 19:28:09.750 100 12521.55 187.00 54678.85 88888.00 2015-04-10 19:28:09.875 100 12521.55 187.03 54678.85 88888.00 2015-04-10 19:28:10.000 100 12521.58 187.05 54678.85 88888.00 2015-04-10 19:28:10.125 100 12521.58 187.05 54678.85 88888.00 2015-04-10 19:28:10.250 100 12521.60 187.05 54678.88 88888.00 2015-04-10 19:28:10.375 100 12521.62 187.05 54678.85 88888.00 2015-04-10 19:28:10.500 100 12521.62 187.05 54678.85 88888.00 2015-04-10 19:28:10.625 100 12521.65 187.00 54678.85 88888.00 2015-04-10 19:28:10.750 100 12521.62 187.03 54678.85 88888.00 2015-04-10 19:28:10.875 100 12521.62 187.00 54678.85 88888.00 2015-04-10 19:28:11.000 100 12521.60 187.00 54678.80 88888.00 2015-04-10 19:28:11.125 100 12521.60 187.00 54678.80 88888.00 2015-04-10 19:28:11.250 100 12521.58 187.00 54678.82 88888.00 2015-04-10 19:28:11.375 100 12521.58 187.03 54678.82 88888.00 2015-04-10 19:28:11.500 100 12521.55 187.00 54678.82 88888.00 2015-04-10 19:28:11.625 100 12521.50 187.00 54678.82 88888.00 2015-04-10 19:28:11.750 100 12521.52 187.00 54678.85 88888.00 2015-04-10 19:28:11.875 100 12521.67 187.00 54678.85 88888.00 2015-04-10 19:28:12.000 100 12521.75 187.03 54678.85 88888.00 2015-04-10 19:28:12.125 100 12521.62 187.03 54678.85 88888.00 2015-04-10 19:28:12.250 100 12521.58 186.97 54678.85 88888.00 2015-04-10 19:28:12.375 100 12521.62 187.00 54678.82 88888.00 2015-04-10 19:28:12.500 100 12521.65 187.00 54678.85 88888.00 2015-04-10 19:28:12.625 100 12521.62 187.03 54678.88 88888.00 2015-04-10 19:28:12.750 100 12521.60 187.00 54678.85 88888.00 2015-04-10 19:28:12.875 100 12521.60 187.00 54678.85 88888.00 2015-04-10 19:28:13.000 100 12521.58 187.03 54678.85 88888.00 2015-04-10 19:28:13.125 100 12521.58 187.00 54678.85 88888.00 2015-04-10 19:28:13.250 100 12521.55 186.97 54678.88 88888.00 2015-04-10 19:28:13.375 100 12521.58 187.00 54678.85 88888.00 2015-04-10 19:28:13.500 100 12521.58 187.00 54678.85 88888.00 2015-04-10 19:28:13.625 100 12521.62 187.03 54678.85 88888.00 2015-04-10 19:28:13.750 100 12521.60 187.00 54678.88 88888.00 2015-04-10 19:28:13.875 100 12521.60 187.00 54678.88 88888.00 2015-04-10 19:28:14.000 100 12521.62 187.00 54678.82 88888.00 2015-04-10 19:28:14.125 100 12521.62 187.00 54678.82 88888.00 2015-04-10 19:28:14.250 100 12521.62 187.03 54678.85 88888.00 2015-04-10 19:28:14.375 100 12521.62 187.03 54678.88 88888.00 2015-04-10 19:28:14.500 100 12521.62 187.03 54678.85 88888.00 2015-04-10 19:28:14.625 100 12521.65 187.00 54678.85 88888.00 2015-04-10 19:28:14.750 100 12521.62 187.00 54678.88 88888.00 2015-04-10 19:28:14.875 100 12521.58 186.97 54678.88 88888.00 2015-04-10 19:28:15.000 100 12521.58 187.00 54678.82 88888.00 2015-04-10 19:28:15.125 100 12521.60 187.00 54678.70 88888.00 2015-04-10 19:28:15.250 100 12521.60 187.00 54678.78 88888.00 2015-04-10 19:28:15.375 100 12521.60 187.00 54678.88 88888.00 2015-04-10 19:28:15.500 100 12521.58 186.97 54678.93 88888.00 2015-04-10 19:28:15.625 100 12521.55 187.00 54678.90 88888.00 2015-04-10 19:28:15.750 100 12521.58 187.00 54678.90 88888.00 2015-04-10 19:28:15.875 100 12521.58 187.03 54678.90 88888.00 2015-04-10 19:28:16.000 100 12521.58 187.03 54678.93 88888.00 2015-04-10 19:28:16.125 100 12521.55 187.00 54678.93 88888.00 2015-04-10 19:28:16.250 100 12521.50 187.00 54678.93 88888.00 2015-04-10 19:28:16.375 100 12521.52 187.03 54678.93 88888.00 2015-04-10 19:28:16.500 100 12521.58 187.03 54678.93 88888.00 2015-04-10 19:28:16.625 100 12521.55 187.05 54678.93 88888.00 2015-04-10 19:28:16.750 100 12521.50 187.05 54678.93 88888.00 2015-04-10 19:28:16.875 100 12521.48 187.03 54678.95 88888.00 2015-04-10 19:28:17.000 100 12521.48 187.03 54678.93 88888.00 2015-04-10 19:28:17.125 100 12521.45 186.97 54678.88 88888.00 2015-04-10 19:28:17.250 100 12521.48 186.97 54678.90 88888.00 2015-04-10 19:28:17.375 100 12521.52 187.03 54678.90 88888.00 2015-04-10 19:28:17.500 100 12521.48 187.00 54678.90 88888.00 2015-04-10 19:28:17.625 100 12521.48 187.03 54678.88 88888.00 2015-04-10 19:28:17.750 100 12521.45 187.00 54678.85 88888.00 2015-04-10 19:28:17.875 100 12521.45 187.00 54678.88 88888.00 2015-04-10 19:28:18.000 100 12521.48 187.03 54678.85 88888.00 2015-04-10 19:28:18.125 100 12521.52 187.03 54678.93 88888.00 2015-04-10 19:28:18.250 100 12521.50 187.00 54678.93 88888.00 2015-04-10 19:28:18.375 100 12521.50 186.97 54678.93 88888.00 2015-04-10 19:28:18.500 100 12521.45 187.00 54678.93 88888.00 2015-04-10 19:28:18.625 100 12521.48 187.00 54678.88 88888.00 2015-04-10 19:28:18.750 100 12521.52 187.00 54678.90 88888.00 2015-04-10 19:28:18.875 100 12521.52 187.05 54678.90 88888.00 2015-04-10 19:28:19.000 100 12521.45 187.03 54678.93 88888.00 2015-04-10 19:28:19.125 100 12521.42 187.00 54678.90 88888.00 2015-04-10 19:28:19.250 100 12521.38 187.03 54678.93 88888.00 2015-04-10 19:28:19.375 100 12521.45 187.05 54678.95 88888.00 2015-04-10 19:28:19.500 100 12521.48 187.07 54678.97 88888.00 2015-04-10 19:28:19.625 100 12521.45 187.03 54678.95 88888.00 2015-04-10 19:28:19.750 100 12521.45 187.00 54678.90 88888.00 2015-04-10 19:28:19.875 100 12521.48 187.00 54678.93 88888.00 2015-04-10 19:28:20.000 100 12521.50 186.97 54678.93 88888.00 2015-04-10 19:28:20.125 100 12521.50 187.00 54678.95 88888.00 2015-04-10 19:28:20.250 100 12521.42 186.97 54678.93 88888.00 2015-04-10 19:28:20.375 100 12521.45 186.95 54678.88 88888.00 2015-04-10 19:28:20.500 100 12521.42 186.93 54678.90 88888.00 2015-04-10 19:28:20.625 100 12521.35 186.95 54678.93 88888.00 2015-04-10 19:28:20.750 100 12521.30 186.97 54678.95 88888.00 2015-04-10 19:28:20.875 100 12521.35 187.00 54678.95 88888.00 2015-04-10 19:28:21.000 100 12521.33 186.97 54678.93 88888.00 2015-04-10 19:28:21.125 100 12521.38 187.03 54678.95 88888.00 2015-04-10 19:28:21.250 100 12521.42 187.00 54678.95 88888.00 2015-04-10 19:28:21.375 100 12521.40 186.97 54678.95 88888.00 2015-04-10 19:28:21.500 100 12521.38 186.97 54678.97 88888.00 2015-04-10 19:28:21.625 100 12521.42 187.03 54679.00 88888.00 2015-04-10 19:28:21.750 100 12521.40 187.00 54679.00 88888.00 2015-04-10 19:28:21.875 100 12521.33 186.97 54678.97 88888.00 2015-04-10 19:28:22.000 100 12521.25 186.97 54678.95 88888.00 2015-04-10 19:28:22.125 100 12521.25 186.97 54678.97 88888.00 2015-04-10 19:28:22.250 100 12521.20 186.97 54679.03 88888.00 2015-04-10 19:28:22.375 100 12521.25 187.00 54679.00 88888.00 2015-04-10 19:28:22.500 100 12521.30 187.00 54679.00 88888.00 2015-04-10 19:28:22.625 100 12521.30 187.00 54679.00 88888.00 2015-04-10 19:28:22.750 100 12521.33 186.97 54678.97 88888.00 2015-04-10 19:28:22.875 100 12521.35 187.00 54678.97 88888.00 2015-04-10 19:28:23.000 100 12521.35 187.05 54678.97 88888.00 2015-04-10 19:28:23.125 100 12521.30 187.03 54679.00 88888.00 2015-04-10 19:28:23.250 100 12521.27 186.97 54679.03 88888.00 2015-04-10 19:28:23.375 100 12521.25 187.00 54679.03 88888.00 2015-04-10 19:28:23.500 100 12521.30 186.97 54679.00 88888.00 2015-04-10 19:28:23.625 100 12521.33 186.97 54679.03 88888.00 2015-04-10 19:28:23.750 100 12521.27 186.97 54679.00 88888.00 2015-04-10 19:28:23.875 100 12521.20 187.00 54679.03 88888.00 2015-04-10 19:28:24.000 100 12521.15 186.97 54679.03 88888.00 2015-04-10 19:28:24.125 100 12521.15 186.95 54679.03 88888.00 2015-04-10 19:28:24.250 100 12521.23 186.95 54679.05 88888.00 2015-04-10 19:28:24.375 100 12521.25 187.00 54679.03 88888.00 2015-04-10 19:28:24.500 100 12521.23 186.97 54679.05 88888.00 2015-04-10 19:28:24.625 100 12521.23 186.97 54679.05 88888.00 2015-04-10 19:28:24.750 100 12521.23 186.95 54679.05 88888.00 2015-04-10 19:28:24.875 100 12521.17 186.93 54679.05 88888.00 2015-04-10 19:28:25.000 100 12521.17 186.95 54679.07 88888.00 2015-04-10 19:28:25.125 100 12521.12 186.97 54679.10 88888.00 2015-04-10 19:28:25.250 100 12521.10 186.93 54679.07 88888.00 2015-04-10 19:28:25.375 100 12521.12 186.97 54679.07 88888.00 2015-04-10 19:28:25.500 100 12521.08 186.95 54679.07 88888.00 2015-04-10 19:28:25.625 100 12521.08 186.97 54679.10 88888.00 2015-04-10 19:28:25.750 100 12521.05 186.95 54679.12 88888.00 2015-04-10 19:28:25.875 100 12521.08 186.97 54679.12 88888.00 2015-04-10 19:28:26.000 100 12521.00 186.97 54679.12 88888.00 2015-04-10 19:28:26.125 100 12520.95 186.93 54679.12 88888.00 2015-04-10 19:28:26.250 100 12520.98 186.90 54679.10 88888.00 2015-04-10 19:28:26.375 100 12521.05 186.95 54679.12 88888.00 2015-04-10 19:28:26.500 100 12521.08 186.95 54679.10 88888.00 2015-04-10 19:28:26.625 100 12521.08 186.93 54679.10 88888.00 2015-04-10 19:28:26.750 100 12521.00 186.95 54679.12 88888.00 2015-04-10 19:28:26.875 100 12521.00 186.95 54679.12 88888.00 2015-04-10 19:28:27.000 100 12521.08 186.95 54679.15 88888.00 2015-04-10 19:28:27.125 100 12521.08 186.93 54679.12 88888.00 2015-04-10 19:28:27.250 100 12520.95 186.88 54679.15 88888.00 2015-04-10 19:28:27.375 100 12520.98 186.90 54679.15 88888.00 2015-04-10 19:28:27.500 100 12521.08 186.90 54679.15 88888.00 2015-04-10 19:28:27.625 100 12521.12 186.93 54679.12 88888.00 2015-04-10 19:28:27.750 100 12521.02 186.93 54679.15 88888.00 2015-04-10 19:28:27.875 100 12520.95 186.93 54679.12 88888.00 2015-04-10 19:28:28.000 100 12520.95 186.90 54679.12 88888.00 2015-04-10 19:28:28.125 100 12520.98 186.90 54679.12 88888.00 2015-04-10 19:28:28.250 100 12520.98 186.88 54679.15 88888.00 2015-04-10 19:28:28.375 100 12520.92 186.88 54679.15 88888.00 2015-04-10 19:28:28.500 100 12520.88 186.88 54679.15 88888.00 2015-04-10 19:28:28.625 100 12520.92 186.88 54679.18 88888.00 2015-04-10 19:28:28.750 100 12520.95 186.88 54679.20 88888.00 2015-04-10 19:28:28.875 100 12520.92 186.93 54679.20 88888.00 2015-04-10 19:28:29.000 100 12520.92 186.93 54679.18 88888.00 2015-04-10 19:28:29.125 100 12520.90 186.88 54679.18 88888.00 2015-04-10 19:28:29.250 100 12520.85 186.80 54679.20 88888.00 2015-04-10 19:28:29.375 100 12520.92 186.82 54679.22 88888.00 2015-04-10 19:28:29.500 100 12520.90 186.90 54679.20 88888.00 2015-04-10 19:28:29.625 100 12520.85 186.85 54679.22 88888.00 2015-04-10 19:28:29.750 100 12520.80 186.85 54679.22 88888.00 2015-04-10 19:28:29.875 100 12520.77 186.82 54679.22 88888.00 2015-04-10 19:28:30.000 100 12520.75 186.85 54679.22 88888.00 2015-04-10 19:28:30.125 100 12520.75 186.85 54679.20 88888.00 2015-04-10 19:28:30.250 100 12520.67 186.85 54679.25 88888.00 2015-04-10 19:28:30.375 100 12520.70 186.85 54679.22 88888.00 2015-04-10 19:28:30.500 100 12520.75 186.85 54679.22 88888.00 2015-04-10 19:28:30.625 100 12520.77 186.85 54679.25 88888.00 2015-04-10 19:28:30.750 100 12520.77 186.88 54679.28 88888.00 2015-04-10 19:28:30.875 100 12520.75 186.88 54679.25 88888.00 2015-04-10 19:28:31.000 100 12520.70 186.85 54679.22 88888.00 2015-04-10 19:28:31.125 100 12520.67 186.82 54679.25 88888.00 2015-04-10 19:28:31.250 100 12520.67 186.85 54679.30 88888.00 2015-04-10 19:28:31.375 100 12520.70 186.88 54679.30 88888.00 2015-04-10 19:28:31.500 100 12520.65 186.88 54679.30 88888.00 2015-04-10 19:28:31.625 100 12520.62 186.88 54679.30 88888.00 2015-04-10 19:28:31.750 100 12520.55 186.88 54679.30 88888.00 2015-04-10 19:28:31.875 100 12520.55 186.88 54679.30 88888.00 2015-04-10 19:28:32.000 100 12520.60 186.88 54679.28 88888.00 2015-04-10 19:28:32.125 100 12520.62 186.85 54679.25 88888.00 2015-04-10 19:28:32.250 100 12520.62 186.80 54679.25 88888.00 2015-04-10 19:28:32.375 100 12520.67 186.85 54679.28 88888.00 2015-04-10 19:28:32.500 100 12520.65 186.82 54679.30 88888.00 2015-04-10 19:28:32.625 100 12520.60 186.85 54679.32 88888.00 2015-04-10 19:28:32.750 100 12520.52 186.80 54679.32 88888.00 2015-04-10 19:28:32.875 100 12520.52 186.82 54679.35 88888.00 2015-04-10 19:28:33.000 100 12520.50 186.85 54679.30 88888.00 2015-04-10 19:28:33.125 100 12520.45 186.82 54679.30 88888.00 2015-04-10 19:28:33.250 100 12520.42 186.80 54679.32 88888.00 2015-04-10 19:28:33.375 100 12520.40 186.80 54679.32 88888.00 2015-04-10 19:28:33.500 100 12520.35 186.80 54679.32 88888.00 2015-04-10 19:28:33.625 100 12520.30 186.75 54679.32 88888.00 2015-04-10 19:28:33.750 100 12520.38 186.75 54679.35 88888.00 2015-04-10 19:28:33.875 100 12520.35 186.78 54679.35 88888.00 2015-04-10 19:28:34.000 100 12520.40 186.78 54679.32 88888.00 2015-04-10 19:28:34.125 100 12520.35 186.78 54679.38 88888.00 2015-04-10 19:28:34.250 100 12520.23 186.75 54679.38 88888.00 2015-04-10 19:28:34.375 100 12520.25 186.75 54679.38 88888.00 2015-04-10 19:28:34.500 100 12520.27 186.78 54679.40 88888.00 2015-04-10 19:28:34.625 100 12520.27 186.75 54679.43 88888.00 2015-04-10 19:28:34.750 100 12520.25 186.78 54679.40 88888.00 2015-04-10 19:28:34.875 100 12520.25 186.75 54679.40 88888.00 2015-04-10 19:28:35.000 100 12520.25 186.78 54679.38 88888.00 2015-04-10 19:28:35.125 100 12520.17 186.80 54679.40 88888.00 2015-04-10 19:28:35.250 100 12520.12 186.75 54679.43 88888.00 2015-04-10 19:28:35.375 100 12520.15 186.75 54679.43 88888.00 2015-04-10 19:28:35.500 100 12520.15 186.75 54679.43 88888.00 2015-04-10 19:28:35.625 100 12520.12 186.78 54679.43 88888.00 2015-04-10 19:28:35.750 100 12520.12 186.75 54679.40 88888.00 2015-04-10 19:28:35.875 100 12520.20 186.80 54679.43 88888.00 2015-04-10 19:28:36.000 100 12520.17 186.78 54679.47 88888.00 2015-04-10 19:28:36.125 100 12520.12 186.72 54679.50 88888.00 2015-04-10 19:28:36.250 100 12520.05 186.72 54679.50 88888.00 2015-04-10 19:28:36.375 100 12520.05 186.78 54679.50 88888.00 2015-04-10 19:28:36.500 100 12520.08 186.78 54679.47 88888.00 2015-04-10 19:28:36.625 100 12520.02 186.80 54679.45 88888.00 2015-04-10 19:28:36.750 100 12520.00 186.82 54679.45 88888.00 2015-04-10 19:28:36.875 100 12519.98 186.78 54679.45 88888.00 2015-04-10 19:28:37.000 100 12519.98 186.78 54679.47 88888.00 2015-04-10 19:28:37.125 100 12520.00 186.78 54679.47 88888.00 2015-04-10 19:28:37.250 100 12519.92 186.70 54679.45 88888.00 2015-04-10 19:28:37.375 100 12519.95 186.72 54679.45 88888.00 2015-04-10 19:28:37.500 100 12519.92 186.75 54679.50 88888.00 2015-04-10 19:28:37.625 100 12519.92 186.78 54679.50 88888.00 2015-04-10 19:28:37.750 100 12519.92 186.78 54679.53 88888.00 2015-04-10 19:28:37.875 100 12519.92 186.78 54679.50 88888.00 2015-04-10 19:28:38.000 100 12519.90 186.78 54679.50 88888.00 2015-04-10 19:28:38.125 100 12519.92 186.72 54679.50 88888.00 2015-04-10 19:28:38.250 100 12519.88 186.72 54679.53 88888.00 2015-04-10 19:28:38.375 100 12519.83 186.70 54679.53 88888.00 2015-04-10 19:28:38.500 100 12519.77 186.75 54679.55 88888.00 2015-04-10 19:28:38.625 100 12519.83 186.75 54679.55 88888.00 2015-04-10 19:28:38.750 100 12519.83 186.72 54679.57 88888.00 2015-04-10 19:28:38.875 100 12519.83 186.78 54679.55 88888.00 2015-04-10 19:28:39.000 100 12519.75 186.72 54679.55 88888.00 2015-04-10 19:28:39.125 100 12519.73 186.72 54679.55 88888.00 2015-04-10 19:28:39.250 100 12519.65 186.72 54679.55 88888.00 2015-04-10 19:28:39.375 100 12519.70 186.75 54679.57 88888.00 2015-04-10 19:28:39.500 100 12519.70 186.75 54679.60 88888.00 2015-04-10 19:28:39.625 100 12519.67 186.72 54679.60 88888.00 2015-04-10 19:28:39.750 100 12519.65 186.72 54679.62 88888.00 2015-04-10 19:28:39.875 100 12519.62 186.72 54679.60 88888.00 2015-04-10 19:28:40.000 100 12519.58 186.72 54679.60 88888.00 2015-04-10 19:28:40.125 100 12519.52 186.72 54679.62 88888.00 2015-04-10 19:28:40.250 100 12519.52 186.70 54679.62 88888.00 2015-04-10 19:28:40.375 100 12519.58 186.75 54679.65 88888.00 2015-04-10 19:28:40.500 100 12519.58 186.78 54679.62 88888.00 2015-04-10 19:28:40.625 100 12519.45 186.70 54679.60 88888.00 2015-04-10 19:28:40.750 100 12519.38 186.72 54679.57 88888.00 2015-04-10 19:28:40.875 100 12519.45 186.72 54679.60 88888.00 2015-04-10 19:28:41.000 100 12519.45 186.75 54679.62 88888.00 2015-04-10 19:28:41.125 100 12519.40 186.75 54679.65 88888.00 2015-04-10 19:28:41.250 100 12519.38 186.72 54679.65 88888.00 2015-04-10 19:28:41.375 100 12519.35 186.75 54679.68 88888.00 2015-04-10 19:28:41.500 100 12519.30 186.75 54679.65 88888.00 2015-04-10 19:28:41.625 100 12519.33 186.78 54679.65 88888.00 2015-04-10 19:28:41.750 100 12519.38 186.78 54679.65 88888.00 2015-04-10 19:28:41.875 100 12519.35 186.75 54679.65 88888.00 2015-04-10 19:28:42.000 100 12519.27 186.78 54679.62 88888.00 2015-04-10 19:28:42.125 100 12519.23 186.80 54679.65 88888.00 2015-04-10 19:28:42.250 100 12519.20 186.78 54679.68 88888.00 2015-04-10 19:28:42.375 100 12519.17 186.78 54679.68 88888.00 2015-04-10 19:28:42.500 100 12519.12 186.75 54679.68 88888.00 2015-04-10 19:28:42.625 100 12519.08 186.72 54679.68 88888.00 2015-04-10 19:28:42.750 100 12519.08 186.78 54679.65 88888.00 2015-04-10 19:28:42.875 100 12519.10 186.78 54679.68 88888.00 2015-04-10 19:28:43.000 100 12519.12 186.80 54679.68 88888.00 2015-04-10 19:28:43.125 100 12519.00 186.80 54679.70 88888.00 2015-04-10 19:28:43.250 100 12518.90 186.75 54679.70 88888.00 2015-04-10 19:28:43.375 100 12518.90 186.75 54679.68 88888.00 2015-04-10 19:28:43.500 100 12518.95 186.78 54679.68 88888.00 2015-04-10 19:28:43.625 100 12518.98 186.78 54679.70 88888.00 2015-04-10 19:28:43.750 100 12519.00 186.80 54679.70 88888.00 2015-04-10 19:28:43.875 100 12519.00 186.80 54679.70 88888.00 2015-04-10 19:28:44.000 100 12519.02 186.82 54679.70 88888.00 2015-04-10 19:28:44.125 100 12518.98 186.82 54679.75 88888.00 2015-04-10 19:28:44.250 100 12518.92 186.78 54679.75 88888.00 2015-04-10 19:28:44.375 100 12518.92 186.80 54679.72 88888.00 2015-04-10 19:28:44.500 100 12518.88 186.82 54679.75 88888.00 2015-04-10 19:28:44.625 100 12518.90 186.82 54679.72 88888.00 2015-04-10 19:28:44.750 100 12518.88 186.78 54679.72 88888.00 2015-04-10 19:28:44.875 100 12518.90 186.78 54679.75 88888.00 2015-04-10 19:28:45.000 100 12518.90 186.80 54679.72 88888.00 2015-04-10 19:28:45.125 100 12518.90 186.80 54679.75 88888.00 2015-04-10 19:28:45.250 100 12518.80 186.78 54679.80 88888.00 2015-04-10 19:28:45.375 100 12518.77 186.80 54679.80 88888.00 2015-04-10 19:28:45.500 100 12518.70 186.78 54679.80 88888.00 2015-04-10 19:28:45.625 100 12518.70 186.78 54679.82 88888.00 2015-04-10 19:28:45.750 100 12518.75 186.80 54679.82 88888.00 2015-04-10 19:28:45.875 100 12518.75 186.78 54679.85 88888.00 2015-04-10 19:28:46.000 100 12518.70 186.80 54679.82 88888.00 2015-04-10 19:28:46.125 100 12518.70 186.80 54679.82 88888.00 2015-04-10 19:28:46.250 100 12518.67 186.80 54679.82 88888.00 2015-04-10 19:28:46.375 100 12518.62 186.80 54679.80 88888.00 2015-04-10 19:28:46.500 100 12518.62 186.78 54679.78 88888.00 2015-04-10 19:28:46.625 100 12518.65 186.78 54679.80 88888.00 2015-04-10 19:28:46.750 100 12518.62 186.82 54679.80 88888.00 2015-04-10 19:28:46.875 100 12518.58 186.82 54679.82 88888.00 2015-04-10 19:28:47.000 100 12518.55 186.82 54679.80 88888.00 2015-04-10 19:28:47.125 100 12518.58 186.82 54679.78 88888.00 2015-04-10 19:28:47.250 100 12518.52 186.78 54679.75 88888.00 2015-04-10 19:28:47.375 100 12518.50 186.82 54679.80 88888.00 2015-04-10 19:28:47.500 100 12518.50 186.85 54679.82 88888.00 2015-04-10 19:28:47.625 100 12518.50 186.85 54679.82 88888.00 2015-04-10 19:28:47.750 100 12518.50 186.85 54679.80 88888.00 2015-04-10 19:28:47.875 100 12518.50 186.82 54679.78 88888.00 2015-04-10 19:28:48.000 100 12518.52 186.85 54679.78 88888.00 2015-04-10 19:28:48.125 100 12518.48 186.82 54679.80 88888.00 2015-04-10 19:28:48.250 100 12518.45 186.82 54679.82 88888.00 2015-04-10 19:28:48.375 100 12518.48 186.85 54679.80 88888.00 2015-04-10 19:28:48.500 100 12518.45 186.88 54679.80 88888.00 2015-04-10 19:28:48.625 100 12518.40 186.90 54679.80 88888.00 2015-04-10 19:28:48.750 100 12518.35 186.85 54679.80 88888.00 2015-04-10 19:28:48.875 100 12518.35 186.90 54679.80 88888.00 2015-04-10 19:28:49.000 100 12518.38 186.90 54679.78 88888.00 2015-04-10 19:28:49.125 100 12518.38 186.90 54679.80 88888.00 2015-04-10 19:28:49.250 100 12518.33 186.88 54679.80 88888.00 2015-04-10 19:28:49.375 100 12518.35 186.85 54679.80 88888.00 2015-04-10 19:28:49.500 100 12518.35 186.88 54679.85 88888.00 2015-04-10 19:28:49.625 100 12518.33 186.93 54679.85 88888.00 2015-04-10 19:28:49.750 100 12518.25 186.93 54679.85 88888.00 2015-04-10 19:28:49.875 100 12518.15 186.90 54679.85 88888.00 2015-04-10 19:28:50.000 100 12518.20 186.88 54679.78 88888.00 2015-04-10 19:28:50.125 100 12518.23 186.90 54679.80 88888.00 2015-04-10 19:28:50.250 100 12518.20 186.90 54679.80 88888.00 2015-04-10 19:28:50.375 100 12518.20 186.90 54679.82 88888.00 2015-04-10 19:28:50.500 100 12518.12 186.88 54679.80 88888.00 2015-04-10 19:28:50.625 100 12518.08 186.90 54679.80 88888.00 2015-04-10 19:28:50.750 100 12518.05 186.90 54679.82 88888.00 2015-04-10 19:28:50.875 100 12518.08 186.88 54679.85 88888.00 2015-04-10 19:28:51.000 100 12518.08 186.93 54679.82 88888.00 2015-04-10 19:28:51.125 100 12518.05 186.95 54679.85 88888.00 2015-04-10 19:28:51.250 100 12518.05 186.97 54679.85 88888.00 2015-04-10 19:28:51.375 100 12518.08 186.95 54679.78 88888.00 2015-04-10 19:28:51.500 100 12518.05 186.93 54679.80 88888.00 2015-04-10 19:28:51.625 100 12518.02 186.93 54679.82 88888.00 2015-04-10 19:28:51.750 100 12518.00 186.95 54679.82 88888.00 2015-04-10 19:28:51.875 100 12517.92 186.95 54679.80 88888.00 2015-04-10 19:28:52.000 100 12517.92 186.95 54679.78 88888.00 2015-04-10 19:28:52.125 100 12517.92 186.97 54679.78 88888.00 2015-04-10 19:28:52.250 100 12517.92 186.95 54679.80 88888.00 2015-04-10 19:28:52.375 100 12517.95 186.95 54679.80 88888.00 2015-04-10 19:28:52.500 100 12517.98 186.97 54679.80 88888.00 2015-04-10 19:28:52.625 100 12517.95 187.00 54679.80 88888.00 2015-04-10 19:28:52.750 100 12517.90 186.95 54679.78 88888.00 2015-04-10 19:28:52.875 100 12517.90 186.97 54679.78 88888.00 2015-04-10 19:28:53.000 100 12517.92 186.95 54679.75 88888.00 2015-04-10 19:28:53.125 100 12517.90 186.97 54679.78 88888.00 2015-04-10 19:28:53.250 100 12517.83 186.95 54679.78 88888.00 2015-04-10 19:28:53.375 100 12517.88 186.97 54679.75 88888.00 2015-04-10 19:28:53.500 100 12517.85 186.97 54679.78 88888.00 2015-04-10 19:28:53.625 100 12517.85 186.97 54679.80 88888.00 2015-04-10 19:28:53.750 100 12517.83 186.97 54679.80 88888.00 2015-04-10 19:28:53.875 100 12517.80 187.03 54679.80 88888.00 2015-04-10 19:28:54.000 100 12517.80 187.00 54679.78 88888.00 2015-04-10 19:28:54.125 100 12517.80 187.03 54679.82 88888.00 2015-04-10 19:28:54.250 100 12517.75 187.03 54679.78 88888.00 2015-04-10 19:28:54.375 100 12517.73 187.05 54679.75 88888.00 2015-04-10 19:28:54.500 100 12517.75 187.05 54679.78 88888.00 2015-04-10 19:28:54.625 100 12517.80 187.07 54679.80 88888.00 2015-04-10 19:28:54.750 100 12517.80 187.10 54679.82 88888.00 2015-04-10 19:28:54.875 100 12517.80 187.05 54679.80 88888.00 2015-04-10 19:28:55.000 100 12517.83 187.07 54679.78 88888.00 2015-04-10 19:28:55.125 100 12517.83 187.12 54679.82 88888.00 2015-04-10 19:28:55.250 100 12517.75 187.10 54679.82 88888.00 2015-04-10 19:28:55.375 100 12517.73 187.07 54679.80 88888.00 2015-04-10 19:28:55.500 100 12517.70 187.10 54679.78 88888.00 2015-04-10 19:28:55.625 100 12517.70 187.10 54679.78 88888.00 2015-04-10 19:28:55.750 100 12517.65 187.05 54679.78 88888.00 2015-04-10 19:28:55.875 100 12517.62 187.07 54679.78 88888.00 2015-04-10 19:28:56.000 100 12517.70 187.07 54679.75 88888.00 2015-04-10 19:28:56.125 100 12517.70 187.05 54679.78 88888.00 2015-04-10 19:28:56.250 100 12517.65 187.07 54679.78 88888.00 2015-04-10 19:28:56.375 100 12517.65 187.15 54679.78 88888.00 2015-04-10 19:28:56.500 100 12517.65 187.15 54679.80 88888.00 2015-04-10 19:28:56.625 100 12517.62 187.12 54679.80 88888.00 2015-04-10 19:28:56.750 100 12517.62 187.15 54679.78 88888.00 2015-04-10 19:28:56.875 100 12517.67 187.15 54679.80 88888.00 2015-04-10 19:28:57.000 100 12517.67 187.15 54679.78 88888.00 2015-04-10 19:28:57.125 100 12517.62 187.15 54679.75 88888.00 2015-04-10 19:28:57.250 100 12517.58 187.15 54679.78 88888.00 2015-04-10 19:28:57.375 100 12517.60 187.12 54679.78 88888.00 2015-04-10 19:28:57.500 100 12517.58 187.12 54679.78 88888.00 2015-04-10 19:28:57.625 100 12517.60 187.15 54679.78 88888.00 2015-04-10 19:28:57.750 100 12517.58 187.15 54679.75 88888.00 2015-04-10 19:28:57.875 100 12517.58 187.15 54679.75 88888.00 2015-04-10 19:28:58.000 100 12517.55 187.12 54679.72 88888.00 2015-04-10 19:28:58.125 100 12517.55 187.12 54679.78 88888.00 2015-04-10 19:28:58.250 100 12517.55 187.10 54679.75 88888.00 2015-04-10 19:28:58.375 100 12517.58 187.12 54679.78 88888.00 2015-04-10 19:28:58.500 100 12517.55 187.12 54679.75 88888.00 2015-04-10 19:28:58.625 100 12517.55 187.15 54679.72 88888.00 2015-04-10 19:28:58.750 100 12517.58 187.18 54679.72 88888.00 2015-04-10 19:28:58.875 100 12517.58 187.20 54679.75 88888.00 2015-04-10 19:28:59.000 100 12517.55 187.20 54679.78 88888.00 2015-04-10 19:28:59.125 100 12517.52 187.20 54679.75 88888.00 2015-04-10 19:28:59.250 100 12517.50 187.15 54679.75 88888.00 2015-04-10 19:28:59.375 100 12517.50 187.15 54679.72 88888.00 2015-04-10 19:28:59.500 100 12517.48 187.18 54679.75 88888.00 2015-04-10 19:28:59.625 100 12517.45 187.22 54679.78 88888.00 2015-04-10 19:28:59.750 100 12517.48 187.20 54679.78 88888.00 2015-04-10 19:28:59.875 100 12517.48 187.18 54679.78 88888.00 2015-04-10 19:29:00.000 100 12517.42 187.18 54679.72 88888.00 2015-04-10 19:29:00.125 100 12517.42 187.18 54679.75 88888.00 2015-04-10 19:29:00.250 100 12517.42 187.18 54679.75 88888.00 2015-04-10 19:29:00.375 100 12517.50 187.20 54679.72 88888.00 2015-04-10 19:29:00.500 100 12517.45 187.20 54679.70 88888.00 2015-04-10 19:29:00.625 100 12517.40 187.20 54679.72 88888.00 2015-04-10 19:29:00.750 100 12517.38 187.20 54679.75 88888.00 2015-04-10 19:29:00.875 100 12517.35 187.22 54679.75 88888.00 2015-04-10 19:29:01.000 100 12517.35 187.25 54679.72 88888.00 2015-04-10 19:29:01.125 100 12517.38 187.25 54679.70 88888.00 2015-04-10 19:29:01.250 100 12517.35 187.22 54679.72 88888.00 2015-04-10 19:29:01.375 100 12517.40 187.22 54679.75 88888.00 2015-04-10 19:29:01.500 100 12517.35 187.25 54679.75 88888.00 2015-04-10 19:29:01.625 100 12517.33 187.28 54679.75 88888.00 2015-04-10 19:29:01.750 100 12517.38 187.30 54679.75 88888.00 2015-04-10 19:29:01.875 100 12517.30 187.28 54679.72 88888.00 2015-04-10 19:29:02.000 100 12517.25 187.25 54679.72 88888.00 2015-04-10 19:29:02.125 100 12517.23 187.30 54679.72 88888.00 2015-04-10 19:29:02.250 100 12517.23 187.25 54679.70 88888.00 2015-04-10 19:29:02.375 100 12517.25 187.25 54679.70 88888.00 2015-04-10 19:29:02.500 100 12517.20 187.25 54679.68 88888.00 2015-04-10 19:29:02.625 100 12517.20 187.25 54679.70 88888.00 2015-04-10 19:29:02.750 100 12517.25 187.22 54679.72 88888.00 2015-04-10 19:29:02.875 100 12517.25 187.25 54679.72 88888.00 2015-04-10 19:29:03.000 100 12517.23 187.25 54679.70 88888.00 2015-04-10 19:29:03.125 100 12517.15 187.25 54679.72 88888.00 2015-04-10 19:29:03.250 100 12517.10 187.25 54679.75 88888.00 2015-04-10 19:29:03.375 100 12517.15 187.25 54679.72 88888.00 2015-04-10 19:29:03.500 100 12517.20 187.28 54679.70 88888.00 2015-04-10 19:29:03.625 100 12517.23 187.28 54679.70 88888.00 2015-04-10 19:29:03.750 100 12517.20 187.28 54679.72 88888.00 2015-04-10 19:29:03.875 100 12517.20 187.30 54679.72 88888.00 2015-04-10 19:29:04.000 100 12517.20 187.30 54679.72 88888.00 2015-04-10 19:29:04.125 100 12517.17 187.30 54679.72 88888.00 2015-04-10 19:29:04.250 100 12517.12 187.25 54679.72 88888.00 2015-04-10 19:29:04.375 100 12517.12 187.32 54679.75 88888.00 2015-04-10 19:29:04.500 100 12517.05 187.32 54679.75 88888.00 2015-04-10 19:29:04.625 100 12517.00 187.30 54679.70 88888.00 2015-04-10 19:29:04.750 100 12517.02 187.30 54679.68 88888.00 2015-04-10 19:29:04.875 100 12517.08 187.30 54679.68 88888.00 2015-04-10 19:29:05.000 100 12517.02 187.30 54679.68 88888.00 2015-04-10 19:29:05.125 100 12516.92 187.32 54679.70 88888.00 2015-04-10 19:29:05.250 100 12516.90 187.32 54679.70 88888.00 2015-04-10 19:29:05.375 100 12516.98 187.35 54679.70 88888.00 2015-04-10 19:29:05.500 100 12517.00 187.38 54679.68 88888.00 2015-04-10 19:29:05.625 100 12517.00 187.38 54679.68 88888.00 2015-04-10 19:29:05.750 100 12517.00 187.40 54679.70 88888.00 2015-04-10 19:29:05.875 100 12516.95 187.38 54679.70 88888.00 2015-04-10 19:29:06.000 100 12516.98 187.35 54679.68 88888.00 2015-04-10 19:29:06.125 100 12517.02 187.38 54679.70 88888.00 2015-04-10 19:29:06.250 100 12516.98 187.38 54679.70 88888.00 2015-04-10 19:29:06.375 100 12516.95 187.38 54679.70 88888.00 2015-04-10 19:29:06.500 100 12516.98 187.38 54679.68 88888.00 2015-04-10 19:29:06.625 100 12516.92 187.38 54679.68 88888.00 2015-04-10 19:29:06.750 100 12516.90 187.38 54679.70 88888.00 2015-04-10 19:29:06.875 100 12516.92 187.40 54679.70 88888.00 2015-04-10 19:29:07.000 100 12516.98 187.40 54679.70 88888.00 2015-04-10 19:29:07.125 100 12516.92 187.38 54679.68 88888.00 2015-04-10 19:29:07.250 100 12516.88 187.35 54679.70 88888.00 2015-04-10 19:29:07.375 100 12516.88 187.35 54679.70 88888.00 2015-04-10 19:29:07.500 100 12516.83 187.38 54679.68 88888.00 2015-04-10 19:29:07.625 100 12516.80 187.38 54679.68 88888.00 2015-04-10 19:29:07.750 100 12516.85 187.38 54679.65 88888.00 2015-04-10 19:29:07.875 100 12516.83 187.35 54679.65 88888.00 2015-04-10 19:29:08.000 100 12516.83 187.38 54679.62 88888.00 2015-04-10 19:29:08.125 100 12516.75 187.40 54679.70 88888.00 2015-04-10 19:29:08.250 100 12516.70 187.40 54679.70 88888.00 2015-04-10 19:29:08.375 100 12516.77 187.45 54679.72 88888.00 2015-04-10 19:29:08.500 100 12516.75 187.43 54679.70 88888.00 2015-04-10 19:29:08.625 100 12516.75 187.43 54679.70 88888.00 2015-04-10 19:29:08.750 100 12516.73 187.40 54679.68 88888.00 2015-04-10 19:29:08.875 100 12516.77 187.43 54679.68 88888.00 2015-04-10 19:29:09.000 100 12516.75 187.40 54679.65 88888.00 2015-04-10 19:29:09.125 100 12516.73 187.43 54679.65 88888.00 2015-04-10 19:29:09.250 100 12516.65 187.45 54679.65 88888.00 2015-04-10 19:29:09.375 100 12516.62 187.45 54679.65 88888.00 2015-04-10 19:29:09.500 100 12516.67 187.45 54679.62 88888.00 2015-04-10 19:29:09.625 100 12516.67 187.45 54679.60 88888.00 2015-04-10 19:29:09.750 100 12516.67 187.45 54679.62 88888.00 2015-04-10 19:29:09.875 100 12516.70 187.50 54679.68 88888.00 2015-04-10 19:29:10.000 100 12516.73 187.47 54679.68 88888.00 2015-04-10 19:29:10.125 100 12516.67 187.45 54679.65 88888.00 2015-04-10 19:29:10.250 100 12516.65 187.45 54679.68 88888.00 2015-04-10 19:29:10.375 100 12516.70 187.50 54679.68 88888.00 2015-04-10 19:29:10.500 100 12516.73 187.50 54679.68 88888.00 2015-04-10 19:29:10.625 100 12516.73 187.50 54679.68 88888.00 2015-04-10 19:29:10.750 100 12516.70 187.47 54679.65 88888.00 2015-04-10 19:29:10.875 100 12516.70 187.47 54679.65 88888.00 2015-04-10 19:29:11.000 100 12516.65 187.50 54679.65 88888.00 2015-04-10 19:29:11.125 100 12516.60 187.47 54679.62 88888.00 2015-04-10 19:29:11.250 100 12516.52 187.45 54679.65 88888.00 2015-04-10 19:29:11.375 100 12516.55 187.50 54679.62 88888.00 2015-04-10 19:29:11.500 100 12516.55 187.50 54679.65 88888.00 2015-04-10 19:29:11.625 100 12516.55 187.50 54679.62 88888.00 2015-04-10 19:29:11.750 100 12516.50 187.50 54679.62 88888.00 2015-04-10 19:29:11.875 100 12516.42 187.47 54679.62 88888.00 2015-04-10 19:29:12.000 100 12516.42 187.45 54679.62 88888.00 2015-04-10 19:29:12.125 100 12516.40 187.47 54679.65 88888.00 2015-04-10 19:29:12.250 100 12516.38 187.50 54679.68 88888.00 2015-04-10 19:29:12.375 100 12516.45 187.53 54679.62 88888.00 2015-04-10 19:29:12.500 100 12516.38 187.55 54679.65 88888.00 2015-04-10 19:29:12.625 100 12516.30 187.53 54679.65 88888.00 2015-04-10 19:29:12.750 100 12516.33 187.50 54679.68 88888.00 2015-04-10 19:29:12.875 100 12516.33 187.55 54679.65 88888.00 2015-04-10 19:29:13.000 100 12516.40 187.57 54679.62 88888.00 2015-04-10 19:29:13.125 100 12516.35 187.57 54679.65 88888.00 2015-04-10 19:29:13.250 100 12516.33 187.55 54679.68 88888.00 2015-04-10 19:29:13.375 100 12516.35 187.55 54679.70 88888.00 2015-04-10 19:29:13.500 100 12516.30 187.57 54679.68 88888.00 2015-04-10 19:29:13.625 100 12516.27 187.57 54679.70 88888.00 2015-04-10 19:29:13.750 100 12516.35 187.60 54679.68 88888.00 2015-04-10 19:29:13.875 100 12516.40 187.60 54679.62 88888.00 2015-04-10 19:29:14.000 100 12516.35 187.57 54679.62 88888.00 2015-04-10 19:29:14.125 100 12516.30 187.55 54679.62 88888.00 2015-04-10 19:29:14.250 100 12516.30 187.57 54679.68 88888.00 2015-04-10 19:29:14.375 100 12516.25 187.60 54679.65 88888.00 2015-04-10 19:29:14.500 100 12516.20 187.62 54679.65 88888.00 2015-04-10 19:29:14.625 100 12516.20 187.60 54679.65 88888.00 2015-04-10 19:29:14.750 100 12516.20 187.62 54679.62 88888.00 2015-04-10 19:29:14.875 100 12516.20 187.60 54679.62 88888.00 2015-04-10 19:29:15.000 100 12516.20 187.60 54679.60 88888.00 2015-04-10 19:29:15.125 100 12516.20 187.65 54679.65 88888.00 2015-04-10 19:29:15.250 100 12516.12 187.65 54679.65 88888.00 2015-04-10 19:29:15.375 100 12516.08 187.65 54679.68 88888.00 2015-04-10 19:29:15.500 100 12516.08 187.65 54679.62 88888.00 2015-04-10 19:29:15.625 100 12516.15 187.62 54679.62 88888.00 2015-04-10 19:29:15.750 100 12516.10 187.65 54679.60 88888.00 2015-04-10 19:29:15.875 100 12516.05 187.68 54679.62 88888.00 2015-04-10 19:29:16.000 100 12516.10 187.65 54679.60 88888.00 2015-04-10 19:29:16.125 100 12516.08 187.65 54679.60 88888.00 2015-04-10 19:29:16.250 100 12516.05 187.65 54679.60 88888.00 2015-04-10 19:29:16.375 100 12516.08 187.65 54679.57 88888.00 2015-04-10 19:29:16.500 100 12516.05 187.65 54679.57 88888.00 2015-04-10 19:29:16.625 100 12516.05 187.68 54679.60 88888.00 2015-04-10 19:29:16.750 100 12516.05 187.68 54679.60 88888.00 2015-04-10 19:29:16.875 100 12516.08 187.70 54679.57 88888.00 2015-04-10 19:29:17.000 100 12516.08 187.70 54679.57 88888.00 2015-04-10 19:29:17.125 100 12516.08 187.70 54679.57 88888.00 2015-04-10 19:29:17.250 100 12516.00 187.68 54679.60 88888.00 2015-04-10 19:29:17.375 100 12515.98 187.70 54679.57 88888.00 2015-04-10 19:29:17.500 100 12515.95 187.72 54679.60 88888.00 2015-04-10 19:29:17.625 100 12515.92 187.72 54679.60 88888.00 2015-04-10 19:29:17.750 100 12515.92 187.70 54679.60 88888.00 2015-04-10 19:29:17.875 100 12516.02 187.72 54679.60 88888.00 2015-04-10 19:29:18.000 100 12516.08 187.70 54679.55 88888.00 2015-04-10 19:29:18.125 100 12516.02 187.72 54679.55 88888.00 2015-04-10 19:29:18.250 100 12515.90 187.72 54679.60 88888.00 2015-04-10 19:29:18.375 100 12515.92 187.75 54679.57 88888.00 2015-04-10 19:29:18.500 100 12515.90 187.72 54679.57 88888.00 2015-04-10 19:29:18.625 100 12515.85 187.75 54679.57 88888.00 2015-04-10 19:29:18.750 100 12515.83 187.78 54679.60 88888.00 2015-04-10 19:29:18.875 100 12515.85 187.75 54679.60 88888.00 2015-04-10 19:29:19.000 100 12515.88 187.75 54679.60 88888.00 2015-04-10 19:29:19.125 100 12515.88 187.75 54679.60 88888.00 2015-04-10 19:29:19.250 100 12515.88 187.70 54679.62 88888.00 2015-04-10 19:29:19.375 100 12515.85 187.75 54679.57 88888.00 2015-04-10 19:29:19.500 100 12515.83 187.78 54679.60 88888.00 2015-04-10 19:29:19.625 100 12515.83 187.78 54679.53 88888.00 2015-04-10 19:29:19.750 100 12515.83 187.78 54679.55 88888.00 2015-04-10 19:29:19.875 100 12515.77 187.80 54679.57 88888.00 2015-04-10 19:29:20.000 100 12515.67 187.82 54679.55 88888.00 2015-04-10 19:29:20.125 100 12515.70 187.82 54679.55 88888.00 2015-04-10 19:29:20.250 100 12515.65 187.80 54679.57 88888.00 2015-04-10 19:29:20.375 100 12515.67 187.85 54679.57 88888.00 2015-04-10 19:29:20.500 100 12515.65 187.82 54679.55 88888.00 2015-04-10 19:29:20.625 100 12515.65 187.80 54679.53 88888.00 2015-04-10 19:29:20.750 100 12515.62 187.85 54679.53 88888.00 2015-04-10 19:29:20.875 100 12515.62 187.88 54679.57 88888.00 2015-04-10 19:29:21.000 100 12515.62 187.85 54679.55 88888.00 2015-04-10 19:29:21.125 100 12515.60 187.85 54679.57 88888.00 2015-04-10 19:29:21.250 100 12515.58 187.82 54679.55 88888.00 2015-04-10 19:29:21.375 100 12515.60 187.88 54679.57 88888.00 2015-04-10 19:29:21.500 100 12515.60 187.88 54679.55 88888.00 2015-04-10 19:29:21.625 100 12515.62 187.88 54679.57 88888.00 2015-04-10 19:29:21.750 100 12515.58 187.88 54679.57 88888.00 2015-04-10 19:29:21.875 100 12515.50 187.90 54679.55 88888.00 2015-04-10 19:29:22.000 100 12515.48 187.88 54679.55 88888.00 2015-04-10 19:29:22.125 100 12515.52 187.88 54679.57 88888.00 2015-04-10 19:29:22.250 100 12515.52 187.88 54679.55 88888.00 2015-04-10 19:29:22.375 100 12515.50 187.90 54679.55 88888.00 2015-04-10 19:29:22.500 100 12515.45 187.90 54679.55 88888.00 2015-04-10 19:29:22.625 100 12515.45 187.88 54679.55 88888.00 2015-04-10 19:29:22.750 100 12515.40 187.90 54679.55 88888.00 2015-04-10 19:29:22.875 100 12515.38 187.93 54679.53 88888.00 2015-04-10 19:29:23.000 100 12515.42 187.93 54679.53 88888.00 2015-04-10 19:29:23.125 100 12515.42 187.90 54679.57 88888.00 2015-04-10 19:29:23.250 100 12515.38 187.90 54679.57 88888.00 2015-04-10 19:29:23.375 100 12515.38 187.93 54679.57 88888.00 2015-04-10 19:29:23.500 100 12515.33 187.95 54679.60 88888.00 2015-04-10 19:29:23.625 100 12515.33 187.95 54679.55 88888.00 2015-04-10 19:29:23.750 100 12515.27 187.95 54679.55 88888.00 2015-04-10 19:29:23.875 100 12515.25 187.95 54679.57 88888.00 2015-04-10 19:29:24.000 100 12515.23 187.95 54679.57 88888.00 2015-04-10 19:29:24.125 100 12515.25 187.95 54679.57 88888.00 2015-04-10 19:29:24.250 100 12515.20 187.93 54679.57 88888.00 2015-04-10 19:29:24.375 100 12515.17 187.95 54679.57 88888.00 2015-04-10 19:29:24.500 100 12515.10 187.95 54679.57 88888.00 2015-04-10 19:29:24.625 100 12515.10 187.97 54679.55 88888.00 2015-04-10 19:29:24.750 100 12515.12 187.97 54679.55 88888.00 2015-04-10 19:29:24.875 100 12515.15 188.00 54679.55 88888.00 2015-04-10 19:29:25.000 100 12515.17 188.00 54679.53 88888.00 2015-04-10 19:29:25.125 100 12515.15 188.00 54679.57 88888.00 2015-04-10 19:29:25.250 100 12515.15 187.97 54679.55 88888.00 2015-04-10 19:29:25.375 100 12515.17 188.00 54679.57 88888.00 2015-04-10 19:29:25.500 100 12515.10 187.97 54679.55 88888.00 2015-04-10 19:29:25.625 100 12515.05 188.00 54679.55 88888.00 2015-04-10 19:29:25.750 100 12515.05 188.03 54679.55 88888.00 2015-04-10 19:29:25.875 100 12515.08 188.05 54679.55 88888.00 2015-04-10 19:29:26.000 100 12515.05 188.03 54679.53 88888.00 2015-04-10 19:29:26.125 100 12515.02 188.05 54679.57 88888.00 2015-04-10 19:29:26.250 100 12514.92 188.00 54679.53 88888.00 2015-04-10 19:29:26.375 100 12514.92 188.03 54679.50 88888.00 2015-04-10 19:29:26.500 100 12514.95 188.03 54679.50 88888.00 2015-04-10 19:29:26.625 100 12514.98 188.05 54679.53 88888.00 2015-04-10 19:29:26.750 100 12514.98 188.05 54679.53 88888.00 2015-04-10 19:29:26.875 100 12515.00 188.05 54679.53 88888.00 2015-04-10 19:29:27.000 100 12514.98 188.05 54679.53 88888.00 2015-04-10 19:29:27.125 100 12514.98 188.07 54679.53 88888.00 2015-04-10 19:29:27.250 100 12514.92 188.03 54679.53 88888.00 2015-04-10 19:29:27.375 100 12514.95 188.05 54679.50 88888.00 2015-04-10 19:29:27.500 100 12514.92 188.05 54679.45 88888.00 2015-04-10 19:29:27.625 100 12514.92 188.05 54679.47 88888.00 2015-04-10 19:29:27.750 100 12514.88 188.03 54679.45 88888.00 2015-04-10 19:29:27.875 100 12514.88 188.07 54679.47 88888.00 2015-04-10 19:29:28.000 100 12514.88 188.10 54679.47 88888.00 2015-04-10 19:29:28.125 100 12514.88 188.10 54679.47 88888.00 2015-04-10 19:29:28.250 100 12514.88 188.07 54679.47 88888.00 2015-04-10 19:29:28.375 100 12514.90 188.07 54679.47 88888.00 2015-04-10 19:29:28.500 100 12514.90 188.10 54679.45 88888.00 2015-04-10 19:29:28.625 100 12514.90 188.10 54679.45 88888.00 2015-04-10 19:29:28.750 100 12514.83 188.10 54679.45 88888.00 2015-04-10 19:29:28.875 100 12514.80 188.12 54679.45 88888.00 2015-04-10 19:29:29.000 100 12514.80 188.12 54679.47 88888.00 2015-04-10 19:29:29.125 100 12514.77 188.15 54679.47 88888.00 2015-04-10 19:29:29.250 100 12514.70 188.12 54679.45 88888.00 2015-04-10 19:29:29.375 100 12514.73 188.15 54679.47 88888.00 2015-04-10 19:29:29.500 100 12514.77 188.18 54679.50 88888.00 2015-04-10 19:29:29.625 100 12514.77 188.15 54679.50 88888.00 2015-04-10 19:29:29.750 100 12514.75 188.15 54679.53 88888.00 2015-04-10 19:29:29.875 100 12514.73 188.18 54679.53 88888.00 2015-04-10 19:29:30.000 100 12514.65 188.18 54679.47 88888.00 2015-04-10 19:29:30.125 100 12514.60 188.18 54679.47 88888.00 2015-04-10 19:29:30.250 100 12514.55 188.12 54679.47 88888.00 2015-04-10 19:29:30.375 100 12514.60 188.15 54679.50 88888.00 2015-04-10 19:29:30.500 100 12514.60 188.12 54679.47 88888.00 2015-04-10 19:29:30.625 100 12514.58 188.18 54679.45 88888.00 2015-04-10 19:29:30.750 100 12514.55 188.20 54679.47 88888.00 2015-04-10 19:29:30.875 100 12514.50 188.15 54679.50 88888.00 2015-04-10 19:29:31.000 100 12514.52 188.15 54679.43 88888.00 2015-04-10 19:29:31.125 100 12514.55 188.20 54679.43 88888.00 2015-04-10 19:29:31.250 100 12514.52 188.18 54679.45 88888.00 2015-04-10 19:29:31.375 100 12514.52 188.18 54679.43 88888.00 2015-04-10 19:29:31.500 100 12514.50 188.18 54679.47 88888.00 2015-04-10 19:29:31.625 100 12514.52 188.20 54679.47 88888.00 2015-04-10 19:29:31.750 100 12514.52 188.20 54679.45 88888.00 2015-04-10 19:29:31.875 100 12514.50 188.18 54679.45 88888.00 2015-04-10 19:29:32.000 100 12514.48 188.18 54679.43 88888.00 2015-04-10 19:29:32.125 100 12514.50 188.20 54679.43 88888.00 2015-04-10 19:29:32.250 100 12514.48 188.22 54679.45 88888.00 2015-04-10 19:29:32.375 100 12514.45 188.20 54679.45 88888.00 2015-04-10 19:29:32.500 100 12514.45 188.20 54679.43 88888.00 2015-04-10 19:29:32.625 100 12514.42 188.20 54679.43 88888.00 2015-04-10 19:29:32.750 100 12514.42 188.22 54679.43 88888.00 2015-04-10 19:29:32.875 100 12514.42 188.25 54679.45 88888.00 2015-04-10 19:29:33.000 100 12514.40 188.25 54679.43 88888.00 2015-04-10 19:29:33.125 100 12514.40 188.25 54679.43 88888.00 2015-04-10 19:29:33.250 100 12514.35 188.22 54679.43 88888.00 2015-04-10 19:29:33.375 100 12514.38 188.28 54679.43 88888.00 2015-04-10 19:29:33.500 100 12514.38 188.25 54679.40 88888.00 2015-04-10 19:29:33.625 100 12514.38 188.30 54679.43 88888.00 2015-04-10 19:29:33.750 100 12514.35 188.30 54679.40 88888.00 2015-04-10 19:29:33.875 100 12514.25 188.30 54679.40 88888.00 2015-04-10 19:29:34.000 100 12514.25 188.30 54679.38 88888.00 2015-04-10 19:29:34.125 100 12514.25 188.28 54679.40 88888.00 2015-04-10 19:29:34.250 100 12514.25 188.30 54679.35 88888.00 2015-04-10 19:29:34.375 100 12514.35 188.30 54679.35 88888.00 2015-04-10 19:29:34.500 100 12514.38 188.35 54679.40 88888.00 2015-04-10 19:29:34.625 100 12514.25 188.35 54679.38 88888.00 2015-04-10 19:29:34.750 100 12514.25 188.35 54679.38 88888.00 2015-04-10 19:29:34.875 100 12514.30 188.35 54679.38 88888.00 2015-04-10 19:29:35.000 100 12514.25 188.32 54679.35 88888.00 2015-04-10 19:29:35.125 100 12514.23 188.32 54679.38 88888.00 2015-04-10 19:29:35.250 100 12514.17 188.30 54679.38 88888.00 2015-04-10 19:29:35.375 100 12514.23 188.32 54679.35 88888.00 2015-04-10 19:29:35.500 100 12514.23 188.32 54679.38 88888.00 2015-04-10 19:29:35.625 100 12514.15 188.38 54679.38 88888.00 2015-04-10 19:29:35.750 100 12514.17 188.30 54679.35 88888.00 2015-04-10 19:29:35.875 100 12514.15 188.32 54679.32 88888.00 2015-04-10 19:29:36.000 100 12514.15 188.32 54679.32 88888.00 2015-04-10 19:29:36.125 100 12514.08 188.38 54679.35 88888.00 2015-04-10 19:29:36.250 100 12514.08 188.38 54679.35 88888.00 2015-04-10 19:29:36.375 100 12514.10 188.38 54679.32 88888.00 2015-04-10 19:29:36.500 100 12514.08 188.40 54679.32 88888.00 2015-04-10 19:29:36.625 100 12514.08 188.43 54679.30 88888.00 2015-04-10 19:29:36.750 100 12514.05 188.38 54679.32 88888.00 2015-04-10 19:29:36.875 100 12514.02 188.43 54679.30 88888.00 2015-04-10 19:29:37.000 100 12514.02 188.40 54679.32 88888.00 2015-04-10 19:29:37.125 100 12514.02 188.40 54679.35 88888.00 2015-04-10 19:29:37.250 100 12514.00 188.40 54679.35 88888.00 2015-04-10 19:29:37.375 100 12514.02 188.43 54679.30 88888.00 2015-04-10 19:29:37.500 100 12514.02 188.43 54679.30 88888.00 2015-04-10 19:29:37.625 100 12514.00 188.43 54679.30 88888.00 2015-04-10 19:29:37.750 100 12513.95 188.43 54679.28 88888.00 2015-04-10 19:29:37.875 100 12513.98 188.43 54679.28 88888.00 2015-04-10 19:29:38.000 100 12513.98 188.43 54679.28 88888.00 2015-04-10 19:29:38.125 100 12513.95 188.43 54679.28 88888.00 2015-04-10 19:29:38.250 100 12513.90 188.43 54679.30 88888.00 2015-04-10 19:29:38.375 100 12513.88 188.45 54679.28 88888.00 2015-04-10 19:29:38.500 100 12513.92 188.47 54679.28 88888.00 2015-04-10 19:29:38.625 100 12513.98 188.45 54679.30 88888.00 2015-04-10 19:29:38.750 100 12513.98 188.50 54679.30 88888.00 2015-04-10 19:29:38.875 100 12513.98 188.53 54679.30 88888.00 2015-04-10 19:29:39.000 100 12513.92 188.50 54679.25 88888.00 2015-04-10 19:29:39.125 100 12513.88 188.53 54679.28 88888.00 2015-04-10 19:29:39.250 100 12513.90 188.50 54679.28 88888.00 2015-04-10 19:29:39.375 100 12513.90 188.53 54679.28 88888.00 2015-04-10 19:29:39.500 100 12513.88 188.53 54679.28 88888.00 2015-04-10 19:29:39.625 100 12513.80 188.53 54679.25 88888.00 2015-04-10 19:29:39.750 100 12513.90 188.50 54679.25 88888.00 2015-04-10 19:29:39.875 100 12513.88 188.53 54679.25 88888.00 2015-04-10 19:29:40.000 100 12513.88 188.55 54679.25 88888.00 2015-04-10 19:29:40.125 100 12513.90 188.55 54679.25 88888.00 2015-04-10 19:29:40.250 100 12513.83 188.55 54679.25 88888.00 2015-04-10 19:29:40.375 100 12513.77 188.53 54679.22 88888.00 2015-04-10 19:29:40.500 100 12513.77 188.55 54679.20 88888.00 2015-04-10 19:29:40.625 100 12513.77 188.55 54679.22 88888.00 2015-04-10 19:29:40.750 100 12513.77 188.55 54679.22 88888.00 2015-04-10 19:29:40.875 100 12513.75 188.53 54679.22 88888.00 2015-04-10 19:29:41.000 100 12513.70 188.53 54679.22 88888.00 2015-04-10 19:29:41.125 100 12513.67 188.55 54679.22 88888.00 2015-04-10 19:29:41.250 100 12513.70 188.55 54679.22 88888.00 2015-04-10 19:29:41.375 100 12513.70 188.55 54679.20 88888.00 2015-04-10 19:29:41.500 100 12513.65 188.53 54679.18 88888.00 2015-04-10 19:29:41.625 100 12513.62 188.57 54679.20 88888.00 2015-04-10 19:29:41.750 100 12513.67 188.57 54679.22 88888.00 2015-04-10 19:29:41.875 100 12513.67 188.57 54679.20 88888.00 2015-04-10 19:29:42.000 100 12513.60 188.57 54679.18 88888.00 2015-04-10 19:29:42.125 100 12513.62 188.55 54679.15 88888.00 2015-04-10 19:29:42.250 100 12513.62 188.53 54679.15 88888.00 2015-04-10 19:29:42.375 100 12513.62 188.57 54679.15 88888.00 2015-04-10 19:29:42.500 100 12513.67 188.60 54679.15 88888.00 2015-04-10 19:29:42.625 100 12513.67 188.62 54679.15 88888.00 2015-04-10 19:29:42.750 100 12513.62 188.62 54679.12 88888.00 2015-04-10 19:29:42.875 100 12513.67 188.60 54679.12 88888.00 2015-04-10 19:29:43.000 100 12513.65 188.57 54679.12 88888.00 2015-04-10 19:29:43.125 100 12513.55 188.57 54679.15 88888.00 2015-04-10 19:29:43.250 100 12513.48 188.57 54679.18 88888.00 2015-04-10 19:29:43.375 100 12513.55 188.60 54679.15 88888.00 2015-04-10 19:29:43.500 100 12513.58 188.60 54679.12 88888.00 2015-04-10 19:29:43.625 100 12513.58 188.62 54679.15 88888.00 2015-04-10 19:29:43.750 100 12513.55 188.60 54679.15 88888.00 2015-04-10 19:29:43.875 100 12513.55 188.62 54679.12 88888.00 2015-04-10 19:29:44.000 100 12513.48 188.65 54679.10 88888.00 2015-04-10 19:29:44.125 100 12513.45 188.62 54679.10 88888.00 2015-04-10 19:29:44.250 100 12513.38 188.57 54679.12 88888.00 2015-04-10 19:29:44.375 100 12513.35 188.57 54679.10 88888.00 2015-04-10 19:29:44.500 100 12513.30 188.60 54679.10 88888.00 2015-04-10 19:29:44.625 100 12513.33 188.62 54679.10 88888.00 2015-04-10 19:29:44.750 100 12513.33 188.65 54679.12 88888.00 2015-04-10 19:29:44.875 100 12513.40 188.65 54679.15 88888.00 2015-04-10 19:29:45.000 100 12513.42 188.68 54679.12 88888.00 2015-04-10 19:29:45.125 100 12513.45 188.70 54679.10 88888.00 2015-04-10 19:29:45.250 100 12513.42 188.68 54679.10 88888.00 2015-04-10 19:29:45.375 100 12513.42 188.68 54679.07 88888.00 2015-04-10 19:29:45.500 100 12513.38 188.65 54679.07 88888.00 2015-04-10 19:29:45.625 100 12513.42 188.65 54679.07 88888.00 2015-04-10 19:29:45.750 100 12513.38 188.68 54679.07 88888.00 2015-04-10 19:29:45.875 100 12513.33 188.70 54679.05 88888.00 2015-04-10 19:29:46.000 100 12513.33 188.68 54679.05 88888.00 2015-04-10 19:29:46.125 100 12513.27 188.65 54679.07 88888.00 2015-04-10 19:29:46.250 100 12513.20 188.65 54679.07 88888.00 2015-04-10 19:29:46.375 100 12513.25 188.70 54679.03 88888.00 2015-04-10 19:29:46.500 100 12513.20 188.70 54679.03 88888.00 2015-04-10 19:29:46.625 100 12513.25 188.70 54679.05 88888.00 2015-04-10 19:29:46.750 100 12513.25 188.70 54679.00 88888.00 2015-04-10 19:29:46.875 100 12513.20 188.70 54679.00 88888.00 2015-04-10 19:29:47.000 100 12513.23 188.70 54679.00 88888.00 2015-04-10 19:29:47.125 100 12513.27 188.68 54679.03 88888.00 2015-04-10 19:29:47.250 100 12513.30 188.70 54679.03 88888.00 2015-04-10 19:29:47.375 100 12513.30 188.70 54679.03 88888.00 2015-04-10 19:29:47.500 100 12513.25 188.68 54679.03 88888.00 2015-04-10 19:29:47.625 100 12513.27 188.70 54679.03 88888.00 2015-04-10 19:29:47.750 100 12513.27 188.68 54679.05 88888.00 2015-04-10 19:29:47.875 100 12513.20 188.68 54678.97 88888.00 2015-04-10 19:29:48.000 100 12513.15 188.65 54678.93 88888.00 2015-04-10 19:29:48.125 100 12513.12 188.68 54678.97 88888.00 2015-04-10 19:29:48.250 100 12513.17 188.68 54679.00 88888.00 2015-04-10 19:29:48.375 100 12513.20 188.70 54679.03 88888.00 2015-04-10 19:29:48.500 100 12513.17 188.72 54679.03 88888.00 2015-04-10 19:29:48.625 100 12513.20 188.70 54678.97 88888.00 2015-04-10 19:29:48.750 100 12513.17 188.68 54678.95 88888.00 2015-04-10 19:29:48.875 100 12513.10 188.68 54678.95 88888.00 2015-04-10 19:29:49.000 100 12513.10 188.70 54678.95 88888.00 2015-04-10 19:29:49.125 100 12513.10 188.70 54678.97 88888.00 2015-04-10 19:29:49.250 100 12513.05 188.68 54678.97 88888.00 2015-04-10 19:29:49.375 100 12513.05 188.70 54678.93 88888.00 2015-04-10 19:29:49.500 100 12513.00 188.68 54678.93 88888.00 2015-04-10 19:29:49.625 100 12513.00 188.70 54678.93 88888.00 2015-04-10 19:29:49.750 100 12513.05 188.72 54678.90 88888.00 2015-04-10 19:29:49.875 100 12513.10 188.70 54678.90 88888.00 2015-04-10 19:29:50.000 100 12513.12 188.68 54678.90 88888.00 2015-04-10 19:29:50.125 100 12513.10 188.70 54678.93 88888.00 2015-04-10 19:29:50.250 100 12513.02 188.72 54678.90 88888.00 2015-04-10 19:29:50.375 100 12513.02 188.72 54678.88 88888.00 2015-04-10 19:29:50.500 100 12513.02 188.70 54678.90 88888.00 2015-04-10 19:29:50.625 100 12513.08 188.70 54678.90 88888.00 2015-04-10 19:29:50.750 100 12513.10 188.72 54678.90 88888.00 2015-04-10 19:29:50.875 100 12513.10 188.70 54678.88 88888.00 2015-04-10 19:29:51.000 100 12513.08 188.70 54678.88 88888.00 2015-04-10 19:29:51.125 100 12513.05 188.70 54678.88 88888.00 2015-04-10 19:29:51.250 100 12513.02 188.68 54678.88 88888.00 2015-04-10 19:29:51.375 100 12513.00 188.68 54678.88 88888.00 2015-04-10 19:29:51.500 100 12512.98 188.70 54678.88 88888.00 2015-04-10 19:29:51.625 100 12513.02 188.72 54678.90 88888.00 2015-04-10 19:29:51.750 100 12513.02 188.68 54678.85 88888.00 2015-04-10 19:29:51.875 100 12513.00 188.65 54678.82 88888.00 2015-04-10 19:29:52.000 100 12512.98 188.65 54678.82 88888.00 2015-04-10 19:29:52.125 100 12512.95 188.65 54678.85 88888.00 2015-04-10 19:29:52.250 100 12512.98 188.62 54678.85 88888.00 2015-04-10 19:29:52.375 100 12513.02 188.70 54678.85 88888.00 2015-04-10 19:29:52.500 100 12513.08 188.70 54678.85 88888.00 2015-04-10 19:29:52.625 100 12513.05 188.65 54678.82 88888.00 2015-04-10 19:29:52.750 100 12513.05 188.62 54678.80 88888.00 2015-04-10 19:29:52.875 100 12512.95 188.65 54678.80 88888.00 2015-04-10 19:29:53.000 100 12513.00 188.65 54678.82 88888.00 2015-04-10 19:29:53.125 100 12513.02 188.62 54678.82 88888.00 2015-04-10 19:29:53.250 100 12513.02 188.62 54678.82 88888.00 2015-04-10 19:29:53.375 100 12513.02 188.62 54678.82 88888.00 2015-04-10 19:29:53.500 100 12512.95 188.62 54678.80 88888.00 2015-04-10 19:29:53.625 100 12512.95 188.62 54678.80 88888.00 2015-04-10 19:29:53.750 100 12512.98 188.68 54678.80 88888.00 2015-04-10 19:29:53.875 100 12512.95 188.65 54678.75 88888.00 2015-04-10 19:29:54.000 100 12512.90 188.68 54678.75 88888.00 2015-04-10 19:29:54.125 100 12512.92 188.68 54678.78 88888.00 2015-04-10 19:29:54.250 100 12512.90 188.65 54678.78 88888.00 2015-04-10 19:29:54.375 100 12512.90 188.65 54678.75 88888.00 2015-04-10 19:29:54.500 100 12512.90 188.68 54678.78 88888.00 2015-04-10 19:29:54.625 100 12512.90 188.65 54678.75 88888.00 2015-04-10 19:29:54.750 100 12512.92 188.62 54678.72 88888.00 2015-04-10 19:29:54.875 100 12512.90 188.65 54678.72 88888.00 2015-04-10 19:29:55.000 100 12512.92 188.65 54678.70 88888.00 2015-04-10 19:29:55.125 100 12512.92 188.62 54678.70 88888.00 2015-04-10 19:29:55.250 100 12512.90 188.65 54678.72 88888.00 2015-04-10 19:29:55.375 100 12512.92 188.65 54678.72 88888.00 2015-04-10 19:29:55.500 100 12512.92 188.65 54678.72 88888.00 2015-04-10 19:29:55.625 100 12512.92 188.65 54678.72 88888.00 2015-04-10 19:29:55.750 100 12512.95 188.65 54678.70 88888.00 2015-04-10 19:29:55.875 100 12512.98 188.65 54678.70 88888.00 2015-04-10 19:29:56.000 100 12513.00 188.60 54678.72 88888.00 2015-04-10 19:29:56.125 100 12512.95 188.60 54678.70 88888.00 2015-04-10 19:29:56.250 100 12512.88 188.57 54678.70 88888.00 2015-04-10 19:29:56.375 100 12512.88 188.62 54678.70 88888.00 2015-04-10 19:29:56.500 100 12512.85 188.60 54678.70 88888.00 2015-04-10 19:29:56.625 100 12512.85 188.60 54678.68 88888.00 2015-04-10 19:29:56.750 100 12512.88 188.60 54678.70 88888.00 2015-04-10 19:29:56.875 100 12512.88 188.60 54678.68 88888.00 2015-04-10 19:29:57.000 100 12512.80 188.60 54678.62 88888.00 2015-04-10 19:29:57.125 100 12512.80 188.60 54678.62 88888.00 2015-04-10 19:29:57.250 100 12512.77 188.60 54678.65 88888.00 2015-04-10 19:29:57.375 100 12512.80 188.57 54678.65 88888.00 2015-04-10 19:29:57.500 100 12512.80 188.60 54678.65 88888.00 2015-04-10 19:29:57.625 100 12512.85 188.57 54678.65 88888.00 2015-04-10 19:29:57.750 100 12512.88 188.60 54678.62 88888.00 2015-04-10 19:29:57.875 100 12512.92 188.60 54678.62 88888.00 2015-04-10 19:29:58.000 100 12512.90 188.60 54678.62 88888.00 2015-04-10 19:29:58.125 100 12512.80 188.57 54678.62 88888.00 2015-04-10 19:29:58.250 100 12512.77 188.55 54678.62 88888.00 2015-04-10 19:29:58.375 100 12512.85 188.57 54678.62 88888.00 2015-04-10 19:29:58.500 100 12512.85 188.60 54678.60 88888.00 2015-04-10 19:29:58.625 100 12512.85 188.60 54678.60 88888.00 2015-04-10 19:29:58.750 100 12512.83 188.57 54678.57 88888.00 2015-04-10 19:29:58.875 100 12512.75 188.57 54678.55 88888.00 2015-04-10 19:29:59.000 100 12512.83 188.53 54678.53 88888.00 2015-04-10 19:29:59.125 100 12512.85 188.55 54678.53 88888.00 2015-04-10 19:29:59.250 100 12512.77 188.53 54678.57 88888.00 2015-04-10 19:29:59.375 100 12512.73 188.55 54678.60 88888.00 2015-04-10 19:29:59.500 100 12512.70 188.53 54678.55 88888.00 2015-04-10 19:29:59.625 100 12512.77 188.53 54678.53 88888.00 2015-04-10 19:29:59.750 100 12512.85 188.55 54678.53 88888.00 2015-04-10 19:29:59.875 100 12512.88 188.57 54678.55 88888.00 2015-04-10 19:30:00.000 100 12512.85 188.53 54678.55 88888.00 2015-04-10 19:30:00.125 100 12512.83 188.55 54678.55 88888.00 2015-04-10 19:30:00.250 100 12512.88 188.53 54678.53 88888.00 2015-04-10 19:30:00.375 100 12512.92 188.53 54678.50 88888.00 2015-04-10 19:30:00.500 100 12512.95 188.53 54678.53 88888.00 2015-04-10 19:30:00.625 100 12512.92 188.55 54678.53 88888.00 2015-04-10 19:30:00.750 100 12512.90 188.53 54678.50 88888.00 2015-04-10 19:30:00.875 100 12512.90 188.53 54678.47 88888.00 2015-04-10 19:30:01.000 100 12512.90 188.50 54678.45 88888.00 2015-04-10 19:30:01.125 100 12512.92 188.50 54678.47 88888.00 2015-04-10 19:30:01.250 100 12512.85 188.47 54678.45 88888.00 2015-04-10 19:30:01.375 100 12512.88 188.47 54678.45 88888.00 2015-04-10 19:30:01.500 100 12512.83 188.53 54678.45 88888.00 2015-04-10 19:30:01.625 100 12512.83 188.50 54678.45 88888.00 2015-04-10 19:30:01.750 100 12512.90 188.50 54678.45 88888.00 2015-04-10 19:30:01.875 100 12512.95 188.50 54678.45 88888.00 2015-04-10 19:30:02.000 100 12512.83 188.50 54678.45 88888.00 2015-04-10 19:30:02.125 100 12512.77 188.50 54678.45 88888.00 2015-04-10 19:30:02.250 100 12512.80 188.47 54678.47 88888.00 2015-04-10 19:30:02.375 100 12512.95 188.47 54678.43 88888.00 2015-04-10 19:30:02.500 100 12512.98 188.50 54678.43 88888.00 2015-04-10 19:30:02.625 100 12512.90 188.47 54678.43 88888.00 2015-04-10 19:30:02.750 100 12512.88 188.47 54678.40 88888.00 2015-04-10 19:30:02.875 100 12512.92 188.47 54678.40 88888.00 2015-04-10 19:30:03.000 100 12512.90 188.50 54678.40 88888.00 2015-04-10 19:30:03.125 100 12512.88 188.53 54678.40 88888.00 2015-04-10 19:30:03.250 100 12512.85 188.53 54678.38 88888.00 2015-04-10 19:30:03.375 100 12512.90 188.50 54678.38 88888.00 2015-04-10 19:30:03.500 100 12512.90 188.47 54678.38 88888.00 2015-04-10 19:30:03.625 100 12512.92 188.45 54678.40 88888.00 2015-04-10 19:30:03.750 100 12512.92 188.47 54678.40 88888.00 2015-04-10 19:30:03.875 100 12512.90 188.50 54678.38 88888.00 2015-04-10 19:30:04.000 100 12512.90 188.47 54678.38 88888.00 2015-04-10 19:30:04.125 100 12512.92 188.45 54678.40 88888.00 2015-04-10 19:30:04.250 100 12512.88 188.45 54678.40 88888.00 2015-04-10 19:30:04.375 100 12512.80 188.47 54678.38 88888.00 2015-04-10 19:30:04.500 100 12512.80 188.50 54678.35 88888.00 2015-04-10 19:30:04.625 100 12512.80 188.50 54678.38 88888.00 2015-04-10 19:30:04.750 100 12512.80 188.47 54678.35 88888.00 2015-04-10 19:30:04.875 100 12512.80 188.45 54678.32 88888.00 2015-04-10 19:30:05.000 100 12512.83 188.45 54678.35 88888.00 2015-04-10 19:30:05.125 100 12512.77 188.45 54678.38 88888.00 2015-04-10 19:30:05.250 100 12512.75 188.45 54678.35 88888.00 2015-04-10 19:30:05.375 100 12512.77 188.47 54678.35 88888.00 2015-04-10 19:30:05.500 100 12512.77 188.50 54678.35 88888.00 2015-04-10 19:30:05.625 100 12512.83 188.50 54678.38 88888.00 2015-04-10 19:30:05.750 100 12512.85 188.45 54678.35 88888.00 2015-04-10 19:30:05.875 100 12512.85 188.47 54678.30 88888.00 2015-04-10 19:30:06.000 100 12512.83 188.47 54678.32 88888.00 2015-04-10 19:30:06.125 100 12512.83 188.53 54678.30 88888.00 2015-04-10 19:30:06.250 100 12512.77 188.50 54678.30 88888.00 2015-04-10 19:30:06.375 100 12512.77 188.53 54678.28 88888.00 2015-04-10 19:30:06.500 100 12512.77 188.50 54678.28 88888.00 2015-04-10 19:30:06.625 100 12512.83 188.53 54678.28 88888.00 2015-04-10 19:30:06.750 100 12512.85 188.53 54678.30 88888.00 2015-04-10 19:30:06.875 100 12512.88 188.47 54678.28 88888.00 2015-04-10 19:30:07.000 100 12512.92 188.50 54678.25 88888.00 2015-04-10 19:30:07.125 100 12512.88 188.50 54678.25 88888.00 2015-04-10 19:30:07.250 100 12512.88 188.50 54678.30 88888.00 2015-04-10 19:30:07.375 100 12512.92 188.53 54678.30 88888.00 2015-04-10 19:30:07.500 100 12512.88 188.50 54678.28 88888.00 2015-04-10 19:30:07.625 100 12512.83 188.50 54678.25 88888.00 2015-04-10 19:30:07.750 100 12512.88 188.45 54678.28 88888.00 2015-04-10 19:30:07.875 100 12512.95 188.47 54678.25 88888.00 2015-04-10 19:30:08.000 100 12512.98 188.47 54678.25 88888.00 2015-04-10 19:30:08.125 100 12512.98 188.47 54678.20 88888.00 2015-04-10 19:30:08.250 100 12512.95 188.47 54678.20 88888.00 2015-04-10 19:30:08.375 100 12512.88 188.50 54678.22 88888.00 2015-04-10 19:30:08.500 100 12512.85 188.53 54678.22 88888.00 2015-04-10 19:30:08.625 100 12512.83 188.50 54678.22 88888.00 2015-04-10 19:30:08.750 100 12512.80 188.47 54678.22 88888.00 2015-04-10 19:30:08.875 100 12512.80 188.47 54678.22 88888.00 2015-04-10 19:30:09.000 100 12512.83 188.47 54678.18 88888.00 2015-04-10 19:30:09.125 100 12512.80 188.50 54678.20 88888.00 2015-04-10 19:30:09.250 100 12512.77 188.47 54678.20 88888.00 2015-04-10 19:30:09.375 100 12512.83 188.47 54678.22 88888.00 2015-04-10 19:30:09.500 100 12512.85 188.47 54678.20 88888.00 2015-04-10 19:30:09.625 100 12512.90 188.47 54678.18 88888.00 2015-04-10 19:30:09.750 100 12512.85 188.47 54678.15 88888.00 2015-04-10 19:30:09.875 100 12512.85 188.50 54678.18 88888.00 2015-04-10 19:30:10.000 100 12512.88 188.50 54678.18 88888.00 2015-04-10 19:30:10.125 100 12512.90 188.47 54678.15 88888.00 2015-04-10 19:30:10.250 100 12512.85 188.45 54678.12 88888.00 2015-04-10 19:30:10.375 100 12512.83 188.45 54678.10 88888.00 2015-04-10 19:30:10.500 100 12512.83 188.53 54678.10 88888.00 2015-04-10 19:30:10.625 100 12512.88 188.53 54678.12 88888.00 2015-04-10 19:30:10.750 100 12512.85 188.53 54678.12 88888.00 2015-04-10 19:30:10.875 100 12512.85 188.55 54678.12 88888.00 2015-04-10 19:30:11.000 100 12512.88 188.53 54678.12 88888.00 2015-04-10 19:30:11.125 100 12512.85 188.53 54678.12 88888.00 2015-04-10 19:30:11.250 100 12512.85 188.50 54678.12 88888.00 2015-04-10 19:30:11.375 100 12512.88 188.53 54678.10 88888.00 2015-04-10 19:30:11.500 100 12512.83 188.55 54678.10 88888.00 2015-04-10 19:30:11.625 100 12512.80 188.53 54678.12 88888.00 2015-04-10 19:30:11.750 100 12512.83 188.55 54678.10 88888.00 2015-04-10 19:30:11.875 100 12512.90 188.53 54678.10 88888.00 2015-04-10 19:30:12.000 100 12512.90 188.55 54678.10 88888.00 2015-04-10 19:30:12.125 100 12512.90 188.55 54678.10 88888.00 2015-04-10 19:30:12.250 100 12512.90 188.50 54678.07 88888.00 2015-04-10 19:30:12.375 100 12512.92 188.50 54678.10 88888.00 2015-04-10 19:30:12.500 100 12512.95 188.50 54678.10 88888.00 2015-04-10 19:30:12.625 100 12512.90 188.47 54678.07 88888.00 2015-04-10 19:30:12.750 100 12512.85 188.50 54678.05 88888.00 2015-04-10 19:30:12.875 100 12512.88 188.50 54678.07 88888.00 2015-04-10 19:30:13.000 100 12512.90 188.53 54678.07 88888.00 2015-04-10 19:30:13.125 100 12512.88 188.50 54678.07 88888.00 2015-04-10 19:30:13.250 100 12512.80 188.50 54678.05 88888.00 2015-04-10 19:30:13.375 100 12512.85 188.50 54678.03 88888.00 2015-04-10 19:30:13.500 100 12512.90 188.50 54678.03 88888.00 2015-04-10 19:30:13.625 100 12512.88 188.55 54678.03 88888.00 2015-04-10 19:30:13.750 100 12512.88 188.55 54678.00 88888.00 2015-04-10 19:30:13.875 100 12512.88 188.55 54678.03 88888.00 2015-04-10 19:30:14.000 100 12512.88 188.50 54677.97 88888.00 2015-04-10 19:30:14.125 100 12512.90 188.50 54677.97 88888.00 2015-04-10 19:30:14.250 100 12512.95 188.50 54677.97 88888.00 2015-04-10 19:30:14.375 100 12512.98 188.50 54677.95 88888.00 2015-04-10 19:30:14.500 100 12512.95 188.47 54678.00 88888.00 2015-04-10 19:30:14.625 100 12512.92 188.53 54677.97 88888.00 2015-04-10 19:30:14.750 100 12512.88 188.53 54677.95 88888.00 2015-04-10 19:30:14.875 100 12512.88 188.53 54677.93 88888.00 2015-04-10 19:30:15.000 100 12512.92 188.50 54677.95 88888.00 2015-04-10 19:30:15.125 100 12512.95 188.50 54677.97 88888.00 2015-04-10 19:30:15.250 100 12512.85 188.50 54677.97 88888.00 2015-04-10 19:30:15.375 100 12512.85 188.50 54677.90 88888.00 2015-04-10 19:30:15.500 100 12512.88 188.53 54677.90 88888.00 2015-04-10 19:30:15.625 100 12512.95 188.50 54677.88 88888.00 2015-04-10 19:30:15.750 100 12513.00 188.47 54677.88 88888.00 2015-04-10 19:30:15.875 100 12513.00 188.50 54677.93 88888.00 2015-04-10 19:30:16.000 100 12512.98 188.50 54677.90 88888.00 2015-04-10 19:30:16.125 100 12512.95 188.50 54677.90 88888.00 2015-04-10 19:30:16.250 100 12512.88 188.47 54677.90 88888.00 2015-04-10 19:30:16.375 100 12512.92 188.53 54677.90 88888.00 2015-04-10 19:30:16.500 100 12513.02 188.53 54677.90 88888.00 2015-04-10 19:30:16.625 100 12513.05 188.55 54677.88 88888.00 2015-04-10 19:30:16.750 100 12512.98 188.53 54677.85 88888.00 2015-04-10 19:30:16.875 100 12512.98 188.50 54677.82 88888.00 2015-04-10 19:30:17.000 100 12513.00 188.50 54677.82 88888.00 2015-04-10 19:30:17.125 100 12513.00 188.53 54677.82 88888.00 2015-04-10 19:30:17.250 100 12512.95 188.53 54677.82 88888.00 2015-04-10 19:30:17.375 100 12512.95 188.50 54677.78 88888.00 2015-04-10 19:30:17.500 100 12512.98 188.50 54677.78 88888.00 2015-04-10 19:30:17.625 100 12513.05 188.53 54677.75 88888.00 2015-04-10 19:30:17.750 100 12513.10 188.55 54677.78 88888.00 2015-04-10 19:30:17.875 100 12513.08 188.57 54677.78 88888.00 2015-04-10 19:30:18.000 100 12513.10 188.53 54677.78 88888.00 2015-04-10 19:30:18.125 100 12513.08 188.53 54677.78 88888.00 2015-04-10 19:30:18.250 100 12513.00 188.53 54677.72 88888.00 2015-04-10 19:30:18.375 100 12513.02 188.53 54677.70 88888.00 2015-04-10 19:30:18.500 100 12513.10 188.50 54677.68 88888.00 2015-04-10 19:30:18.625 100 12513.17 188.53 54677.68 88888.00 2015-04-10 19:30:18.750 100 12513.15 188.53 54677.68 88888.00 2015-04-10 19:30:18.875 100 12513.12 188.53 54677.68 88888.00 2015-04-10 19:30:19.000 100 12513.15 188.53 54677.68 88888.00 2015-04-10 19:30:19.125 100 12513.10 188.53 54677.72 88888.00 2015-04-10 19:30:19.250 100 12513.08 188.50 54677.72 88888.00 2015-04-10 19:30:19.375 100 12513.08 188.53 54677.70 88888.00 2015-04-10 19:30:19.500 100 12513.05 188.53 54677.70 88888.00 2015-04-10 19:30:19.625 100 12513.10 188.50 54677.68 88888.00 2015-04-10 19:30:19.750 100 12513.12 188.53 54677.70 88888.00 2015-04-10 19:30:19.875 100 12513.10 188.50 54677.68 88888.00 2015-04-10 19:30:20.000 100 12513.12 188.53 54677.68 88888.00 2015-04-10 19:30:20.125 100 12513.12 188.55 54677.68 88888.00 2015-04-10 19:30:20.250 100 12513.08 188.53 54677.65 88888.00 2015-04-10 19:30:20.375 100 12513.10 188.53 54677.68 88888.00 2015-04-10 19:30:20.500 100 12513.17 188.53 54677.65 88888.00 2015-04-10 19:30:20.625 100 12513.17 188.55 54677.65 88888.00 2015-04-10 19:30:20.750 100 12513.17 188.55 54677.65 88888.00 2015-04-10 19:30:20.875 100 12513.20 188.57 54677.62 88888.00 2015-04-10 19:30:21.000 100 12513.20 188.55 54677.62 88888.00 2015-04-10 19:30:21.125 100 12513.17 188.55 54677.65 88888.00 2015-04-10 19:30:21.250 100 12513.17 188.53 54677.65 88888.00 2015-04-10 19:30:21.375 100 12513.27 188.57 54677.65 88888.00 2015-04-10 19:30:21.500 100 12513.27 188.60 54677.62 88888.00 2015-04-10 19:30:21.625 100 12513.20 188.55 54677.65 88888.00 2015-04-10 19:30:21.750 100 12513.17 188.57 54677.65 88888.00 2015-04-10 19:30:21.875 100 12513.20 188.55 54677.62 88888.00 2015-04-10 19:30:22.000 100 12513.27 188.55 54677.62 88888.00 2015-04-10 19:30:22.125 100 12513.25 188.55 54677.57 88888.00 2015-04-10 19:30:22.250 100 12513.25 188.53 54677.57 88888.00 2015-04-10 19:30:22.375 100 12513.30 188.53 54677.55 88888.00 2015-04-10 19:30:22.500 100 12513.40 188.53 54677.55 88888.00 2015-04-10 19:30:22.625 100 12513.35 188.55 54677.55 88888.00 2015-04-10 19:30:22.750 100 12513.35 188.55 54677.55 88888.00 2015-04-10 19:30:22.875 100 12513.35 188.55 54677.57 88888.00 2015-04-10 19:30:23.000 100 12513.38 188.55 54677.53 88888.00 2015-04-10 19:30:23.125 100 12513.38 188.55 54677.53 88888.00 2015-04-10 19:30:23.250 100 12513.38 188.50 54677.55 88888.00 2015-04-10 19:30:23.375 100 12513.35 188.53 54677.55 88888.00 2015-04-10 19:30:23.500 100 12513.30 188.53 54677.55 88888.00 2015-04-10 19:30:23.625 100 12513.27 188.53 54677.53 88888.00 2015-04-10 19:30:23.750 100 12513.35 188.47 54677.53 88888.00 2015-04-10 19:30:23.875 100 12513.42 188.47 54677.53 88888.00 2015-04-10 19:30:24.000 100 12513.45 188.50 54677.50 88888.00 2015-04-10 19:30:24.125 100 12513.42 188.53 54677.53 88888.00 2015-04-10 19:30:24.250 100 12513.40 188.50 54677.53 88888.00 2015-04-10 19:30:24.375 100 12513.45 188.50 54677.50 88888.00 2015-04-10 19:30:24.500 100 12513.40 188.50 54677.47 88888.00 2015-04-10 19:30:24.625 100 12513.50 188.53 54677.47 88888.00 2015-04-10 19:30:24.750 100 12513.52 188.50 54677.47 88888.00 2015-04-10 19:30:24.875 100 12513.52 188.47 54677.45 88888.00 2015-04-10 19:30:25.000 100 12513.48 188.47 54677.45 88888.00 2015-04-10 19:30:25.125 100 12513.55 188.55 54677.47 88888.00 2015-04-10 19:30:25.250 100 12513.58 188.53 54677.45 88888.00 2015-04-10 19:30:25.375 100 12513.58 188.55 54677.45 88888.00 2015-04-10 19:30:25.500 100 12513.58 188.53 54677.43 88888.00 2015-04-10 19:30:25.625 100 12513.58 188.53 54677.40 88888.00 2015-04-10 19:30:25.750 100 12513.58 188.53 54677.43 88888.00 2015-04-10 19:30:25.875 100 12513.60 188.53 54677.40 88888.00 2015-04-10 19:30:26.000 100 12513.55 188.55 54677.38 88888.00 2015-04-10 19:30:26.125 100 12513.55 188.50 54677.40 88888.00 2015-04-10 19:30:26.250 100 12513.58 188.53 54677.40 88888.00 2015-04-10 19:30:26.375 100 12513.62 188.53 54677.40 88888.00 2015-04-10 19:30:26.500 100 12513.62 188.53 54677.40 88888.00 2015-04-10 19:30:26.625 100 12513.58 188.55 54677.38 88888.00 2015-04-10 19:30:26.750 100 12513.55 188.55 54677.35 88888.00 2015-04-10 19:30:26.875 100 12513.52 188.53 54677.35 88888.00 2015-04-10 19:30:27.000 100 12513.52 188.50 54677.38 88888.00 2015-04-10 19:30:27.125 100 12513.58 188.55 54677.38 88888.00 2015-04-10 19:30:27.250 100 12513.60 188.53 54677.35 88888.00 2015-04-10 19:30:27.375 100 12513.65 188.55 54677.40 88888.00 2015-04-10 19:30:27.500 100 12513.65 188.53 54677.38 88888.00 2015-04-10 19:30:27.625 100 12513.67 188.50 54677.35 88888.00 2015-04-10 19:30:27.750 100 12513.70 188.53 54677.35 88888.00 2015-04-10 19:30:27.875 100 12513.70 188.53 54677.35 88888.00 2015-04-10 19:30:28.000 100 12513.70 188.50 54677.30 88888.00 2015-04-10 19:30:28.125 100 12513.73 188.50 54677.30 88888.00 2015-04-10 19:30:28.250 100 12513.70 188.47 54677.32 88888.00 2015-04-10 19:30:28.375 100 12513.75 188.50 54677.32 88888.00 2015-04-10 19:30:28.500 100 12513.85 188.50 54677.35 88888.00 2015-04-10 19:30:28.625 100 12513.80 188.50 54677.32 88888.00 2015-04-10 19:30:28.750 100 12513.83 188.50 54677.32 88888.00 2015-04-10 19:30:28.875 100 12513.83 188.53 54677.30 88888.00 2015-04-10 19:30:29.000 100 12513.80 188.53 54677.28 88888.00 2015-04-10 19:30:29.125 100 12513.88 188.53 54677.30 88888.00 2015-04-10 19:30:29.250 100 12513.90 188.50 54677.30 88888.00 2015-04-10 19:30:29.375 100 12514.00 188.53 54677.28 88888.00 2015-04-10 19:30:29.500 100 12513.95 188.53 54677.25 88888.00 2015-04-10 19:30:29.625 100 12513.88 188.50 54677.25 88888.00 2015-04-10 19:30:29.750 100 12513.83 188.53 54677.28 88888.00 2015-04-10 19:30:29.875 100 12513.85 188.50 54677.25 88888.00 2015-04-10 19:30:30.000 100 12513.90 188.50 54677.25 88888.00 2015-04-10 19:30:30.125 100 12513.98 188.50 54677.22 88888.00 2015-04-10 19:30:30.250 100 12513.95 188.50 54677.22 88888.00 2015-04-10 19:30:30.375 100 12513.98 188.53 54677.22 88888.00 2015-04-10 19:30:30.500 100 12514.00 188.53 54677.22 88888.00 2015-04-10 19:30:30.625 100 12514.02 188.55 54677.25 88888.00 2015-04-10 19:30:30.750 100 12514.00 188.55 54677.22 88888.00 2015-04-10 19:30:30.875 100 12513.98 188.50 54677.22 88888.00 2015-04-10 19:30:31.000 100 12513.95 188.55 54677.20 88888.00 2015-04-10 19:30:31.125 100 12513.98 188.53 54677.18 88888.00 2015-04-10 19:30:31.250 100 12514.02 188.53 54677.18 88888.00 2015-04-10 19:30:31.375 100 12514.00 188.53 54677.20 88888.00 2015-04-10 19:30:31.500 100 12514.00 188.53 54677.18 88888.00 2015-04-10 19:30:31.625 100 12514.05 188.53 54677.18 88888.00 2015-04-10 19:30:31.750 100 12514.08 188.55 54677.18 88888.00 2015-04-10 19:30:31.875 100 12514.05 188.55 54677.18 88888.00 2015-04-10 19:30:32.000 100 12514.00 188.53 54677.18 88888.00 2015-04-10 19:30:32.125 100 12514.02 188.55 54677.20 88888.00 2015-04-10 19:30:32.250 100 12514.02 188.50 54677.18 88888.00 2015-04-10 19:30:32.375 100 12514.05 188.53 54677.15 88888.00 2015-04-10 19:30:32.500 100 12514.02 188.55 54677.18 88888.00 2015-04-10 19:30:32.625 100 12514.00 188.55 54677.18 88888.00 2015-04-10 19:30:32.750 100 12514.00 188.55 54677.18 88888.00 2015-04-10 19:30:32.875 100 12514.08 188.57 54677.15 88888.00 2015-04-10 19:30:33.000 100 12514.05 188.57 54677.12 88888.00 2015-04-10 19:30:33.125 100 12514.05 188.57 54677.15 88888.00 2015-04-10 19:30:33.250 100 12514.05 188.53 54677.12 88888.00 2015-04-10 19:30:33.375 100 12514.05 188.53 54677.12 88888.00 2015-04-10 19:30:33.500 100 12514.02 188.53 54677.12 88888.00 2015-04-10 19:30:33.625 100 12514.08 188.53 54677.15 88888.00 2015-04-10 19:30:33.750 100 12514.08 188.55 54677.12 88888.00 2015-04-10 19:30:33.875 100 12514.10 188.57 54677.10 88888.00 2015-04-10 19:30:34.000 100 12514.17 188.55 54677.07 88888.00 2015-04-10 19:30:34.125 100 12514.17 188.55 54677.12 88888.00 2015-04-10 19:30:34.250 100 12514.12 188.53 54677.10 88888.00 2015-04-10 19:30:34.375 100 12514.17 188.55 54677.10 88888.00 2015-04-10 19:30:34.500 100 12514.15 188.53 54677.10 88888.00 2015-04-10 19:30:34.625 100 12514.20 188.55 54677.07 88888.00 2015-04-10 19:30:34.750 100 12514.23 188.57 54677.07 88888.00 2015-04-10 19:30:34.875 100 12514.23 188.55 54677.05 88888.00 2015-04-10 19:30:35.000 100 12514.23 188.53 54677.05 88888.00 2015-04-10 19:30:35.125 100 12514.20 188.55 54677.07 88888.00 2015-04-10 19:30:35.250 100 12514.23 188.53 54677.07 88888.00 2015-04-10 19:30:35.375 100 12514.33 188.55 54677.07 88888.00 2015-04-10 19:30:35.500 100 12514.35 188.57 54677.05 88888.00 2015-04-10 19:30:35.625 100 12514.35 188.57 54677.05 88888.00 2015-04-10 19:30:35.750 100 12514.35 188.53 54677.03 88888.00 2015-04-10 19:30:35.875 100 12514.40 188.55 54677.03 88888.00 2015-04-10 19:30:36.000 100 12514.38 188.57 54677.05 88888.00 2015-04-10 19:30:36.125 100 12514.40 188.57 54677.05 88888.00 2015-04-10 19:30:36.250 100 12514.38 188.53 54677.03 88888.00 2015-04-10 19:30:36.375 100 12514.40 188.50 54677.00 88888.00 2015-04-10 19:30:36.500 100 12514.45 188.50 54677.03 88888.00 2015-04-10 19:30:36.625 100 12514.42 188.55 54677.03 88888.00 2015-04-10 19:30:36.750 100 12514.38 188.57 54677.00 88888.00 2015-04-10 19:30:36.875 100 12514.40 188.55 54677.03 88888.00 2015-04-10 19:30:37.000 100 12514.45 188.57 54677.00 88888.00 2015-04-10 19:30:37.125 100 12514.48 188.60 54677.00 88888.00 2015-04-10 19:30:37.250 100 12514.48 188.57 54677.00 88888.00 2015-04-10 19:30:37.375 100 12514.48 188.55 54676.97 88888.00 2015-04-10 19:30:37.500 100 12514.48 188.55 54676.95 88888.00 2015-04-10 19:30:37.625 100 12514.50 188.57 54676.95 88888.00 2015-04-10 19:30:37.750 100 12514.55 188.57 54676.95 88888.00 2015-04-10 19:30:37.875 100 12514.52 188.57 54676.95 88888.00 2015-04-10 19:30:38.000 100 12514.55 188.53 54676.93 88888.00 2015-04-10 19:30:38.125 100 12514.55 188.55 54676.97 88888.00 2015-04-10 19:30:38.250 100 12514.55 188.57 54677.00 88888.00 2015-04-10 19:30:38.375 100 12514.58 188.60 54677.00 88888.00 2015-04-10 19:30:38.500 100 12514.58 188.60 54676.97 88888.00 2015-04-10 19:30:38.625 100 12514.55 188.60 54676.95 88888.00 2015-04-10 19:30:38.750 100 12514.58 188.57 54676.93 88888.00 2015-04-10 19:30:38.875 100 12514.62 188.57 54676.93 88888.00 2015-04-10 19:30:39.000 100 12514.70 188.57 54676.93 88888.00 2015-04-10 19:30:39.125 100 12514.65 188.60 54676.93 88888.00 2015-04-10 19:30:39.250 100 12514.62 188.57 54676.93 88888.00 2015-04-10 19:30:39.375 100 12514.67 188.57 54676.88 88888.00 2015-04-10 19:30:39.500 100 12514.67 188.57 54676.88 88888.00 2015-04-10 19:30:39.625 100 12514.65 188.57 54676.88 88888.00 2015-04-10 19:30:39.750 100 12514.65 188.57 54676.90 88888.00 2015-04-10 19:30:39.875 100 12514.70 188.57 54676.90 88888.00 2015-04-10 19:30:40.000 100 12514.80 188.57 54676.90 88888.00 2015-04-10 19:30:40.125 100 12514.77 188.57 54676.90 88888.00 2015-04-10 19:30:40.250 100 12514.77 188.55 54676.90 88888.00 2015-04-10 19:30:40.375 100 12514.85 188.57 54676.88 88888.00 2015-04-10 19:30:40.500 100 12514.80 188.57 54676.88 88888.00 2015-04-10 19:30:40.625 100 12514.80 188.55 54676.88 88888.00 2015-04-10 19:30:40.750 100 12514.85 188.57 54676.90 88888.00 2015-04-10 19:30:40.875 100 12514.92 188.60 54676.88 88888.00 2015-04-10 19:30:41.000 100 12514.88 188.60 54676.85 88888.00 2015-04-10 19:30:41.125 100 12514.88 188.60 54676.90 88888.00 2015-04-10 19:30:41.250 100 12514.85 188.60 54676.90 88888.00 2015-04-10 19:30:41.375 100 12514.90 188.62 54676.88 88888.00 2015-04-10 19:30:41.500 100 12514.92 188.62 54676.85 88888.00 2015-04-10 19:30:41.625 100 12514.95 188.62 54676.88 88888.00 2015-04-10 19:30:41.750 100 12514.90 188.65 54676.90 88888.00 2015-04-10 19:30:41.875 100 12514.92 188.62 54676.85 88888.00 2015-04-10 19:30:42.000 100 12514.98 188.60 54676.82 88888.00 2015-04-10 19:30:42.125 100 12515.05 188.62 54676.82 88888.00 2015-04-10 19:30:42.250 100 12515.00 188.60 54676.88 88888.00 2015-04-10 19:30:42.375 100 12515.05 188.65 54676.88 88888.00 2015-04-10 19:30:42.500 100 12515.08 188.62 54676.85 88888.00 2015-04-10 19:30:42.625 100 12515.10 188.62 54676.82 88888.00 2015-04-10 19:30:42.750 100 12515.10 188.60 54676.82 88888.00 2015-04-10 19:30:42.875 100 12515.10 188.65 54676.85 88888.00 2015-04-10 19:30:43.000 100 12515.05 188.62 54676.80 88888.00 2015-04-10 19:30:43.125 100 12515.02 188.60 54676.82 88888.00 2015-04-10 19:30:43.250 100 12515.05 188.57 54676.82 88888.00 2015-04-10 19:30:43.375 100 12515.12 188.60 54676.82 88888.00 2015-04-10 19:30:43.500 100 12515.15 188.62 54676.85 88888.00 2015-04-10 19:30:43.625 100 12515.15 188.65 54676.82 88888.00 2015-04-10 19:30:43.750 100 12515.15 188.62 54676.78 88888.00 2015-04-10 19:30:43.875 100 12515.17 188.62 54676.80 88888.00 2015-04-10 19:30:44.000 100 12515.17 188.65 54676.82 88888.00 2015-04-10 19:30:44.125 100 12515.20 188.62 54676.82 88888.00 2015-04-10 19:30:44.250 100 12515.20 188.65 54676.82 88888.00 2015-04-10 19:30:44.375 100 12515.23 188.65 54676.80 88888.00 2015-04-10 19:30:44.500 100 12515.20 188.65 54676.78 88888.00 2015-04-10 19:30:44.625 100 12515.17 188.68 54676.78 88888.00 2015-04-10 19:30:44.750 100 12515.25 188.68 54676.80 88888.00 2015-04-10 19:30:44.875 100 12515.38 188.70 54676.80 88888.00 2015-04-10 19:30:45.000 100 12515.42 188.68 54676.80 88888.00 2015-04-10 19:30:45.125 100 12515.42 188.68 54676.78 88888.00 2015-04-10 19:30:45.250 100 12515.27 188.62 54676.75 88888.00 2015-04-10 19:30:45.375 100 12515.27 188.65 54676.78 88888.00 2015-04-10 19:30:45.500 100 12515.35 188.70 54676.75 88888.00 2015-04-10 19:30:45.625 100 12515.35 188.70 54676.78 88888.00 2015-04-10 19:30:45.750 100 12515.33 188.70 54676.78 88888.00 2015-04-10 19:30:45.875 100 12515.35 188.70 54676.78 88888.00 2015-04-10 19:30:46.000 100 12515.40 188.70 54676.80 88888.00 2015-04-10 19:30:46.125 100 12515.42 188.72 54676.78 88888.00 2015-04-10 19:30:46.250 100 12515.38 188.70 54676.78 88888.00 2015-04-10 19:30:46.375 100 12515.42 188.68 54676.78 88888.00 2015-04-10 19:30:46.500 100 12515.40 188.72 54676.75 88888.00 2015-04-10 19:30:46.625 100 12515.35 188.70 54676.80 88888.00 2015-04-10 19:30:46.750 100 12515.35 188.72 54676.78 88888.00 2015-04-10 19:30:46.875 100 12515.40 188.70 54676.75 88888.00 2015-04-10 19:30:47.000 100 12515.45 188.70 54676.78 88888.00 2015-04-10 19:30:47.125 100 12515.45 188.70 54676.75 88888.00 2015-04-10 19:30:47.250 100 12515.45 188.68 54676.75 88888.00 2015-04-10 19:30:47.375 100 12515.45 188.72 54676.75 88888.00 2015-04-10 19:30:47.500 100 12515.48 188.70 54676.72 88888.00 2015-04-10 19:30:47.625 100 12515.48 188.70 54676.72 88888.00 2015-04-10 19:30:47.750 100 12515.55 188.72 54676.75 88888.00 2015-04-10 19:30:47.875 100 12515.58 188.70 54676.72 88888.00 2015-04-10 19:30:48.000 100 12515.55 188.68 54676.70 88888.00 2015-04-10 19:30:48.125 100 12515.50 188.70 54676.72 88888.00 2015-04-10 19:30:48.250 100 12515.50 188.65 54676.72 88888.00 2015-04-10 19:30:48.375 100 12515.52 188.65 54676.72 88888.00 2015-04-10 19:30:48.500 100 12515.55 188.65 54676.72 88888.00 2015-04-10 19:30:48.625 100 12515.62 188.68 54676.75 88888.00 2015-04-10 19:30:48.750 100 12515.58 188.62 54676.75 88888.00 2015-04-10 19:30:48.875 100 12515.52 188.62 54676.70 88888.00 2015-04-10 19:30:49.000 100 12515.60 188.62 54676.70 88888.00 2015-04-10 19:30:49.125 100 12515.62 188.65 54676.75 88888.00 2015-04-10 19:30:49.250 100 12515.58 188.62 54676.75 88888.00 2015-04-10 19:30:49.375 100 12515.60 188.68 54676.75 88888.00 2015-04-10 19:30:49.500 100 12515.62 188.65 54676.72 88888.00 2015-04-10 19:30:49.625 100 12515.70 188.62 54676.70 88888.00 2015-04-10 19:30:49.750 100 12515.75 188.65 54676.68 88888.00 2015-04-10 19:30:49.875 100 12515.73 188.68 54676.68 88888.00 2015-04-10 19:30:50.000 100 12515.75 188.68 54676.62 88888.00 2015-04-10 19:30:50.125 100 12515.75 188.62 54676.68 88888.00 2015-04-10 19:30:50.250 100 12515.65 188.62 54676.68 88888.00 2015-04-10 19:30:50.375 100 12515.65 188.65 54676.68 88888.00 2015-04-10 19:30:50.500 100 12515.62 188.65 54676.68 88888.00 2015-04-10 19:30:50.625 100 12515.62 188.65 54676.68 88888.00 2015-04-10 19:30:50.750 100 12515.67 188.68 54676.65 88888.00 2015-04-10 19:30:50.875 100 12515.77 188.65 54676.68 88888.00 2015-04-10 19:30:51.000 100 12515.83 188.68 54676.68 88888.00 2015-04-10 19:30:51.125 100 12515.80 188.68 54676.65 88888.00 2015-04-10 19:30:51.250 100 12515.73 188.60 54676.65 88888.00 2015-04-10 19:30:51.375 100 12515.65 188.65 54676.68 88888.00 2015-04-10 19:30:51.500 100 12515.67 188.65 54676.68 88888.00 2015-04-10 19:30:51.625 100 12515.73 188.68 54676.68 88888.00 2015-04-10 19:30:51.750 100 12515.77 188.68 54676.68 88888.00 2015-04-10 19:30:51.875 100 12515.73 188.68 54676.68 88888.00 2015-04-10 19:30:52.000 100 12515.73 188.65 54676.62 88888.00 2015-04-10 19:30:52.125 100 12515.73 188.70 54676.68 88888.00 2015-04-10 19:30:52.250 100 12515.67 188.65 54676.70 88888.00 2015-04-10 19:30:52.375 100 12515.70 188.62 54676.68 88888.00 2015-04-10 19:30:52.500 100 12515.67 188.62 54676.68 88888.00 2015-04-10 19:30:52.625 100 12515.70 188.62 54676.70 88888.00 2015-04-10 19:30:52.750 100 12515.73 188.65 54676.70 88888.00 2015-04-10 19:30:52.875 100 12515.67 188.62 54676.68 88888.00 2015-04-10 19:30:53.000 100 12515.67 188.65 54676.65 88888.00 2015-04-10 19:30:53.125 100 12515.73 188.65 54676.68 88888.00 2015-04-10 19:30:53.250 100 12515.73 188.62 54676.68 88888.00 2015-04-10 19:30:53.375 100 12515.70 188.62 54676.65 88888.00 2015-04-10 19:30:53.500 100 12515.67 188.60 54676.65 88888.00 2015-04-10 19:30:53.625 100 12515.73 188.60 54676.68 88888.00 2015-04-10 19:30:53.750 100 12515.75 188.65 54676.68 88888.00 2015-04-10 19:30:53.875 100 12515.83 188.65 54676.68 88888.00 2015-04-10 19:30:54.000 100 12515.85 188.62 54676.68 88888.00 2015-04-10 19:30:54.125 100 12515.80 188.60 54676.70 88888.00 2015-04-10 19:30:54.250 100 12515.75 188.60 54676.68 88888.00 2015-04-10 19:30:54.375 100 12515.75 188.62 54676.68 88888.00 2015-04-10 19:30:54.500 100 12515.75 188.62 54676.68 88888.00 2015-04-10 19:30:54.625 100 12515.75 188.60 54676.65 88888.00 2015-04-10 19:30:54.750 100 12515.83 188.60 54676.68 88888.00 2015-04-10 19:30:54.875 100 12515.85 188.60 54676.65 88888.00 2015-04-10 19:30:55.000 100 12515.90 188.62 54676.65 88888.00 2015-04-10 19:30:55.125 100 12515.88 188.60 54676.65 88888.00 2015-04-10 19:30:55.250 100 12515.85 188.60 54676.65 88888.00 2015-04-10 19:30:55.375 100 12515.90 188.60 54676.68 88888.00 2015-04-10 19:30:55.500 100 12515.95 188.60 54676.65 88888.00 2015-04-10 19:30:55.625 100 12515.92 188.60 54676.62 88888.00 2015-04-10 19:30:55.750 100 12515.90 188.60 54676.62 88888.00 2015-04-10 19:30:55.875 100 12515.85 188.62 54676.65 88888.00 2015-04-10 19:30:56.000 100 12515.88 188.60 54676.60 88888.00 2015-04-10 19:30:56.125 100 12515.90 188.55 54676.60 88888.00 2015-04-10 19:30:56.250 100 12515.90 188.57 54676.62 88888.00 2015-04-10 19:30:56.375 100 12515.95 188.65 54676.62 88888.00 2015-04-10 19:30:56.500 100 12515.98 188.62 54676.60 88888.00 2015-04-10 19:30:56.625 100 12515.95 188.60 54676.62 88888.00 2015-04-10 19:30:56.750 100 12515.88 188.60 54676.62 88888.00 2015-04-10 19:30:56.875 100 12515.88 188.62 54676.65 88888.00 2015-04-10 19:30:57.000 100 12515.95 188.68 54676.62 88888.00 2015-04-10 19:30:57.125 100 12516.00 188.65 54676.62 88888.00 2015-04-10 19:30:57.250 100 12515.98 188.60 54676.62 88888.00 2015-04-10 19:30:57.375 100 12516.00 188.62 54676.65 88888.00 2015-04-10 19:30:57.500 100 12516.00 188.60 54676.62 88888.00 2015-04-10 19:30:57.625 100 12515.98 188.60 54676.65 88888.00 2015-04-10 19:30:57.750 100 12515.98 188.60 54676.65 88888.00 2015-04-10 19:30:57.875 100 12516.00 188.60 54676.68 88888.00 2015-04-10 19:30:58.000 100 12516.05 188.62 54676.65 88888.00 2015-04-10 19:30:58.125 100 12516.02 188.65 54676.68 88888.00 2015-04-10 19:30:58.250 100 12515.98 188.60 54676.65 88888.00 2015-04-10 19:30:58.375 100 12516.02 188.57 54676.62 88888.00 2015-04-10 19:30:58.500 100 12516.00 188.57 54676.68 88888.00 2015-04-10 19:30:58.625 100 12516.02 188.60 54676.68 88888.00 2015-04-10 19:30:58.750 100 12516.00 188.57 54676.65 88888.00 2015-04-10 19:30:58.875 100 12515.98 188.53 54676.62 88888.00 2015-04-10 19:30:59.000 100 12516.05 188.55 54676.62 88888.00 2015-04-10 19:30:59.125 100 12516.05 188.57 54676.65 88888.00 2015-04-10 19:30:59.250 100 12516.10 188.55 54676.65 88888.00 2015-04-10 19:30:59.375 100 12516.15 188.57 54676.65 88888.00 2015-04-10 19:30:59.500 100 12516.10 188.55 54676.65 88888.00 2015-04-10 19:30:59.625 100 12516.08 188.55 54676.62 88888.00 2015-04-10 19:30:59.750 100 12516.08 188.55 54676.65 88888.00 2015-04-10 19:30:59.875 100 12516.08 188.55 54676.62 88888.00 2015-04-10 19:31:00.000 100 12515.98 188.55 54676.65 88888.00 2015-04-10 19:31:00.125 100 12516.00 188.55 54676.68 88888.00 2015-04-10 19:31:00.250 100 12516.02 188.55 54676.70 88888.00 2015-04-10 19:31:00.375 100 12516.08 188.55 54676.65 88888.00 2015-04-10 19:31:00.500 100 12516.08 188.57 54676.62 88888.00 2015-04-10 19:31:00.625 100 12516.10 188.53 54676.62 88888.00 2015-04-10 19:31:00.750 100 12516.15 188.57 54676.65 88888.00 2015-04-10 19:31:00.875 100 12516.12 188.60 54676.65 88888.00 2015-04-10 19:31:01.000 100 12516.05 188.55 54676.65 88888.00 2015-04-10 19:31:01.125 100 12516.05 188.53 54676.65 88888.00 2015-04-10 19:31:01.250 100 12516.10 188.53 54676.65 88888.00 2015-04-10 19:31:01.375 100 12516.15 188.55 54676.65 88888.00 2015-04-10 19:31:01.500 100 12516.15 188.57 54676.65 88888.00 2015-04-10 19:31:01.625 100 12516.20 188.57 54676.65 88888.00 2015-04-10 19:31:01.750 100 12516.23 188.55 54676.65 88888.00 2015-04-10 19:31:01.875 100 12516.20 188.55 54676.68 88888.00 2015-04-10 19:31:02.000 100 12516.15 188.55 54676.65 88888.00 2015-04-10 19:31:02.125 100 12516.10 188.53 54676.65 88888.00 2015-04-10 19:31:02.250 100 12516.10 188.53 54676.65 88888.00 2015-04-10 19:31:02.375 100 12516.20 188.53 54676.65 88888.00 2015-04-10 19:31:02.500 100 12516.25 188.50 54676.65 88888.00 2015-04-10 19:31:02.625 100 12516.20 188.53 54676.65 88888.00 2015-04-10 19:31:02.750 100 12516.23 188.53 54676.68 88888.00 2015-04-10 19:31:02.875 100 12516.25 188.53 54676.68 88888.00 2015-04-10 19:31:03.000 100 12516.30 188.53 54676.65 88888.00 2015-04-10 19:31:03.125 100 12516.33 188.55 54676.68 88888.00 2015-04-10 19:31:03.250 100 12516.33 188.53 54676.65 88888.00 2015-04-10 19:31:03.375 100 12516.33 188.55 54676.65 88888.00 2015-04-10 19:31:03.500 100 12516.30 188.53 54676.62 88888.00 2015-04-10 19:31:03.625 100 12516.35 188.50 54676.62 88888.00 2015-04-10 19:31:03.750 100 12516.38 188.50 54676.65 88888.00 2015-04-10 19:31:03.875 100 12516.35 188.50 54676.65 88888.00 2015-04-10 19:31:04.000 100 12516.35 188.53 54676.68 88888.00 2015-04-10 19:31:04.125 100 12516.38 188.55 54676.68 88888.00 2015-04-10 19:31:04.250 100 12516.40 188.53 54676.62 88888.00 2015-04-10 19:31:04.375 100 12516.38 188.53 54676.62 88888.00 2015-04-10 19:31:04.500 100 12516.33 188.50 54676.62 88888.00 2015-04-10 19:31:04.625 100 12516.33 188.53 54676.65 88888.00 2015-04-10 19:31:04.750 100 12516.27 188.55 54676.65 88888.00 2015-04-10 19:31:04.875 100 12516.27 188.55 54676.65 88888.00 2015-04-10 19:31:05.000 100 12516.33 188.53 54676.62 88888.00 2015-04-10 19:31:05.125 100 12516.33 188.50 54676.65 88888.00 2015-04-10 19:31:05.250 100 12516.30 188.45 54676.65 88888.00 2015-04-10 19:31:05.375 100 12516.33 188.45 54676.65 88888.00 2015-04-10 19:31:05.500 100 12516.38 188.45 54676.60 88888.00 2015-04-10 19:31:05.625 100 12516.40 188.50 54676.60 88888.00 2015-04-10 19:31:05.750 100 12516.42 188.47 54676.62 88888.00 2015-04-10 19:31:05.875 100 12516.40 188.47 54676.62 88888.00 2015-04-10 19:31:06.000 100 12516.40 188.47 54676.60 88888.00 2015-04-10 19:31:06.125 100 12516.38 188.47 54676.62 88888.00 2015-04-10 19:31:06.250 100 12516.40 188.47 54676.62 88888.00 2015-04-10 19:31:06.375 100 12516.40 188.47 54676.62 88888.00 2015-04-10 19:31:06.500 100 12516.42 188.45 54676.62 88888.00 2015-04-10 19:31:06.625 100 12516.40 188.45 54676.60 88888.00 2015-04-10 19:31:06.750 100 12516.38 188.47 54676.62 88888.00 2015-04-10 19:31:06.875 100 12516.40 188.47 54676.65 88888.00 2015-04-10 19:31:07.000 100 12516.40 188.43 54676.62 88888.00 2015-04-10 19:31:07.125 100 12516.38 188.43 54676.62 88888.00 2015-04-10 19:31:07.250 100 12516.40 188.45 54676.65 88888.00 2015-04-10 19:31:07.375 100 12516.42 188.47 54676.62 88888.00 2015-04-10 19:31:07.500 100 12516.42 188.47 54676.65 88888.00 2015-04-10 19:31:07.625 100 12516.40 188.43 54676.60 88888.00 2015-04-10 19:31:07.750 100 12516.48 188.43 54676.62 88888.00 2015-04-10 19:31:07.875 100 12516.52 188.45 54676.62 88888.00 2015-04-10 19:31:08.000 100 12516.42 188.40 54676.60 88888.00 2015-04-10 19:31:08.125 100 12516.50 188.40 54676.60 88888.00 2015-04-10 19:31:08.250 100 12516.52 188.38 54676.60 88888.00 2015-04-10 19:31:08.375 100 12516.52 188.38 54676.62 88888.00 2015-04-10 19:31:08.500 100 12516.58 188.35 54676.62 88888.00 2015-04-10 19:31:08.625 100 12516.62 188.40 54676.62 88888.00 2015-04-10 19:31:08.750 100 12516.60 188.40 54676.62 88888.00 2015-04-10 19:31:08.875 100 12516.60 188.43 54676.60 88888.00 2015-04-10 19:31:09.000 100 12516.60 188.35 54676.60 88888.00 2015-04-10 19:31:09.125 100 12516.62 188.40 54676.62 88888.00 2015-04-10 19:31:09.250 100 12516.60 188.38 54676.62 88888.00 2015-04-10 19:31:09.375 100 12516.55 188.35 54676.60 88888.00 2015-04-10 19:31:09.500 100 12516.55 188.35 54676.57 88888.00 2015-04-10 19:31:09.625 100 12516.62 188.40 54676.57 88888.00 2015-04-10 19:31:09.750 100 12516.67 188.40 54676.60 88888.00 2015-04-10 19:31:09.875 100 12516.65 188.38 54676.57 88888.00 2015-04-10 19:31:10.000 100 12516.62 188.38 54676.57 88888.00 2015-04-10 19:31:10.125 100 12516.67 188.35 54676.60 88888.00 2015-04-10 19:31:10.250 100 12516.60 188.35 54676.62 88888.00 2015-04-10 19:31:10.375 100 12516.62 188.35 54676.60 88888.00 2015-04-10 19:31:10.500 100 12516.62 188.38 54676.62 88888.00 2015-04-10 19:31:10.625 100 12516.65 188.35 54676.62 88888.00 2015-04-10 19:31:10.750 100 12516.62 188.40 54676.62 88888.00 2015-04-10 19:31:10.875 100 12516.67 188.35 54676.60 88888.00 2015-04-10 19:31:11.000 100 12516.73 188.35 54676.60 88888.00 2015-04-10 19:31:11.125 100 12516.77 188.38 54676.62 88888.00 2015-04-10 19:31:11.250 100 12516.73 188.35 54676.60 88888.00 2015-04-10 19:31:11.375 100 12516.73 188.38 54676.60 88888.00 2015-04-10 19:31:11.500 100 12516.77 188.38 54676.60 88888.00 2015-04-10 19:31:11.625 100 12516.88 188.38 54676.62 88888.00 2015-04-10 19:31:11.750 100 12516.85 188.38 54676.60 88888.00 2015-04-10 19:31:11.875 100 12516.83 188.38 54676.60 88888.00 2015-04-10 19:31:12.000 100 12516.83 188.35 54676.57 88888.00 2015-04-10 19:31:12.125 100 12516.83 188.35 54676.62 88888.00 2015-04-10 19:31:12.250 100 12516.85 188.35 54676.62 88888.00 2015-04-10 19:31:12.375 100 12516.90 188.38 54676.60 88888.00 2015-04-10 19:31:12.500 100 12516.90 188.35 54676.62 88888.00 2015-04-10 19:31:12.625 100 12516.90 188.32 54676.62 88888.00 2015-04-10 19:31:12.750 100 12516.88 188.30 54676.62 88888.00 2015-04-10 19:31:12.875 100 12516.90 188.35 54676.62 88888.00 2015-04-10 19:31:13.000 100 12516.95 188.38 54676.60 88888.00 2015-04-10 19:31:13.125 100 12516.90 188.32 54676.60 88888.00 2015-04-10 19:31:13.250 100 12516.83 188.32 54676.62 88888.00 2015-04-10 19:31:13.375 100 12516.83 188.38 54676.60 88888.00 2015-04-10 19:31:13.500 100 12516.88 188.35 54676.60 88888.00 2015-04-10 19:31:13.625 100 12516.90 188.35 54676.62 88888.00 2015-04-10 19:31:13.750 100 12516.92 188.35 54676.65 88888.00 2015-04-10 19:31:13.875 100 12516.90 188.35 54676.60 88888.00 2015-04-10 19:31:14.000 100 12516.88 188.32 54676.57 88888.00 2015-04-10 19:31:14.125 100 12516.92 188.32 54676.60 88888.00 2015-04-10 19:31:14.250 100 12516.92 188.30 54676.62 88888.00 2015-04-10 19:31:14.375 100 12516.95 188.30 54676.60 88888.00 2015-04-10 19:31:14.500 100 12516.88 188.30 54676.62 88888.00 2015-04-10 19:31:14.625 100 12516.90 188.28 54676.62 88888.00 2015-04-10 19:31:14.750 100 12516.90 188.28 54676.57 88888.00 2015-04-10 19:31:14.875 100 12516.85 188.25 54676.57 88888.00 2015-04-10 19:31:15.000 100 12516.92 188.28 54676.60 88888.00 2015-04-10 19:31:15.125 100 12516.95 188.30 54676.62 88888.00 2015-04-10 19:31:15.250 100 12516.92 188.25 54676.62 88888.00 2015-04-10 19:31:15.375 100 12517.00 188.25 54676.65 88888.00 2015-04-10 19:31:15.500 100 12517.08 188.25 54676.62 88888.00 2015-04-10 19:31:15.625 100 12517.05 188.22 54676.60 88888.00 2015-04-10 19:31:15.750 100 12516.98 188.22 54676.60 88888.00 2015-04-10 19:31:15.875 100 12516.98 188.25 54676.60 88888.00 2015-04-10 19:31:16.000 100 12516.98 188.20 54676.60 88888.00 2015-04-10 19:31:16.125 100 12517.05 188.22 54676.60 88888.00 2015-04-10 19:31:16.250 100 12517.05 188.20 54676.62 88888.00 2015-04-10 19:31:16.375 100 12517.05 188.18 54676.62 88888.00 2015-04-10 19:31:16.500 100 12517.02 188.20 54676.65 88888.00 2015-04-10 19:31:16.625 100 12517.02 188.22 54676.62 88888.00 2015-04-10 19:31:16.750 100 12517.00 188.20 54676.57 88888.00 2015-04-10 19:31:16.875 100 12516.98 188.18 54676.60 88888.00 2015-04-10 19:31:17.000 100 12517.02 188.18 54676.60 88888.00 2015-04-10 19:31:17.125 100 12517.08 188.18 54676.60 88888.00 2015-04-10 19:31:17.250 100 12517.08 188.15 54676.57 88888.00 2015-04-10 19:31:17.375 100 12517.05 188.18 54676.60 88888.00 2015-04-10 19:31:17.500 100 12517.00 188.15 54676.60 88888.00 2015-04-10 19:31:17.625 100 12517.02 188.12 54676.57 88888.00 2015-04-10 19:31:17.750 100 12517.05 188.15 54676.57 88888.00 2015-04-10 19:31:17.875 100 12517.12 188.15 54676.55 88888.00 2015-04-10 19:31:18.000 100 12517.23 188.12 54676.55 88888.00 2015-04-10 19:31:18.125 100 12517.27 188.12 54676.60 88888.00 2015-04-10 19:31:18.250 100 12517.30 188.10 54676.60 88888.00 2015-04-10 19:31:18.375 100 12517.25 188.07 54676.60 88888.00 2015-04-10 19:31:18.500 100 12517.25 188.07 54676.60 88888.00 2015-04-10 19:31:18.625 100 12517.25 188.07 54676.60 88888.00 2015-04-10 19:31:18.750 100 12517.25 188.07 54676.57 88888.00 2015-04-10 19:31:18.875 100 12517.25 188.07 54676.57 88888.00 2015-04-10 19:31:19.000 100 12517.20 188.05 54676.60 88888.00 2015-04-10 19:31:19.125 100 12517.23 188.10 54676.62 88888.00 2015-04-10 19:31:19.250 100 12517.23 188.05 54676.62 88888.00 2015-04-10 19:31:19.375 100 12517.30 188.03 54676.60 88888.00 2015-04-10 19:31:19.500 100 12517.30 188.03 54676.57 88888.00 2015-04-10 19:31:19.625 100 12517.30 188.05 54676.55 88888.00 2015-04-10 19:31:19.750 100 12517.25 188.05 54676.60 88888.00 2015-04-10 19:31:19.875 100 12517.23 188.03 54676.60 88888.00 2015-04-10 19:31:20.000 100 12517.25 188.03 54676.57 88888.00 2015-04-10 19:31:20.125 100 12517.30 188.03 54676.60 88888.00 2015-04-10 19:31:20.250 100 12517.27 187.97 54676.60 88888.00 2015-04-10 19:31:20.375 100 12517.33 188.03 54676.57 88888.00 2015-04-10 19:31:20.500 100 12517.30 188.03 54676.60 88888.00 2015-04-10 19:31:20.625 100 12517.33 188.00 54676.57 88888.00 2015-04-10 19:31:20.750 100 12517.38 188.00 54676.60 88888.00 2015-04-10 19:31:20.875 100 12517.38 188.00 54676.60 88888.00 2015-04-10 19:31:21.000 100 12517.30 188.00 54676.57 88888.00 2015-04-10 19:31:21.125 100 12517.35 188.00 54676.60 88888.00 2015-04-10 19:31:21.250 100 12517.30 188.00 54676.60 88888.00 2015-04-10 19:31:21.375 100 12517.27 187.97 54676.60 88888.00 2015-04-10 19:31:21.500 100 12517.23 187.95 54676.57 88888.00 2015-04-10 19:31:21.625 100 12517.30 187.95 54676.57 88888.00 2015-04-10 19:31:21.750 100 12517.35 187.95 54676.57 88888.00 2015-04-10 19:31:21.875 100 12517.35 187.95 54676.60 88888.00 2015-04-10 19:31:22.000 100 12517.33 187.93 54676.57 88888.00 2015-04-10 19:31:22.125 100 12517.30 187.95 54676.57 88888.00 2015-04-10 19:31:22.250 100 12517.27 187.95 54676.57 88888.00 2015-04-10 19:31:22.375 100 12517.27 187.97 54676.60 88888.00 2015-04-10 19:31:22.500 100 12517.30 187.95 54676.62 88888.00 2015-04-10 19:31:22.625 100 12517.33 187.93 54676.60 88888.00 2015-04-10 19:31:22.750 100 12517.40 187.93 54676.57 88888.00 2015-04-10 19:31:22.875 100 12517.42 187.95 54676.57 88888.00 2015-04-10 19:31:23.000 100 12517.42 187.93 54676.60 88888.00 2015-04-10 19:31:23.125 100 12517.38 187.95 54676.60 88888.00 2015-04-10 19:31:23.250 100 12517.35 187.93 54676.60 88888.00 2015-04-10 19:31:23.375 100 12517.40 187.93 54676.57 88888.00 2015-04-10 19:31:23.500 100 12517.40 187.93 54676.60 88888.00 2015-04-10 19:31:23.625 100 12517.33 187.93 54676.62 88888.00 2015-04-10 19:31:23.750 100 12517.38 187.93 54676.62 88888.00 2015-04-10 19:31:23.875 100 12517.42 187.90 54676.62 88888.00 2015-04-10 19:31:24.000 100 12517.42 187.88 54676.60 88888.00 2015-04-10 19:31:24.125 100 12517.45 187.90 54676.60 88888.00 2015-04-10 19:31:24.250 100 12517.42 187.88 54676.57 88888.00 2015-04-10 19:31:24.375 100 12517.42 187.88 54676.62 88888.00 2015-04-10 19:31:24.500 100 12517.40 187.88 54676.65 88888.00 2015-04-10 19:31:24.625 100 12517.38 187.88 54676.62 88888.00 2015-04-10 19:31:24.750 100 12517.40 187.88 54676.62 88888.00 2015-04-10 19:31:24.875 100 12517.42 187.88 54676.62 88888.00 2015-04-10 19:31:25.000 100 12517.45 187.82 54676.62 88888.00 2015-04-10 19:31:25.125 100 12517.42 187.80 54676.65 88888.00 2015-04-10 19:31:25.250 100 12517.38 187.78 54676.65 88888.00 2015-04-10 19:31:25.375 100 12517.45 187.80 54676.65 88888.00 2015-04-10 19:31:25.500 100 12517.48 187.80 54676.65 88888.00 2015-04-10 19:31:25.625 100 12517.45 187.78 54676.68 88888.00 2015-04-10 19:31:25.750 100 12517.40 187.78 54676.68 88888.00 2015-04-10 19:31:25.875 100 12517.33 187.80 54676.70 88888.00 2015-04-10 19:31:26.000 100 12517.35 187.78 54676.65 88888.00 2015-04-10 19:31:26.125 100 12517.38 187.80 54676.65 88888.00 2015-04-10 19:31:26.250 100 12517.40 187.80 54676.70 88888.00 2015-04-10 19:31:26.375 100 12517.45 187.78 54676.68 88888.00 2015-04-10 19:31:26.500 100 12517.40 187.78 54676.65 88888.00 2015-04-10 19:31:26.625 100 12517.33 187.78 54676.65 88888.00 2015-04-10 19:31:26.750 100 12517.25 187.78 54676.68 88888.00 2015-04-10 19:31:26.875 100 12517.25 187.78 54676.70 88888.00 2015-04-10 19:31:27.000 100 12517.25 187.78 54676.70 88888.00 2015-04-10 19:31:27.125 100 12517.35 187.72 54676.70 88888.00 2015-04-10 19:31:27.250 100 12517.33 187.70 54676.68 88888.00 2015-04-10 19:31:27.375 100 12517.33 187.70 54676.70 88888.00 2015-04-10 19:31:27.500 100 12517.38 187.70 54676.70 88888.00 2015-04-10 19:31:27.625 100 12517.40 187.72 54676.70 88888.00 2015-04-10 19:31:27.750 100 12517.33 187.72 54676.68 88888.00 2015-04-10 19:31:27.875 100 12517.33 187.75 54676.70 88888.00 2015-04-10 19:31:28.000 100 12517.35 187.72 54676.72 88888.00 2015-04-10 19:31:28.125 100 12517.38 187.70 54676.72 88888.00 2015-04-10 19:31:28.250 100 12517.30 187.65 54676.72 88888.00 2015-04-10 19:31:28.375 100 12517.33 187.65 54676.72 88888.00 2015-04-10 19:31:28.500 100 12517.35 187.68 54676.75 88888.00 2015-04-10 19:31:28.625 100 12517.35 187.62 54676.75 88888.00 2015-04-10 19:31:28.750 100 12517.33 187.62 54676.70 88888.00 2015-04-10 19:31:28.875 100 12517.35 187.68 54676.72 88888.00 2015-04-10 19:31:29.000 100 12517.35 187.62 54676.75 88888.00 2015-04-10 19:31:29.125 100 12517.33 187.60 54676.75 88888.00 2015-04-10 19:31:29.250 100 12517.27 187.57 54676.75 88888.00 2015-04-10 19:31:29.375 100 12517.25 187.57 54676.75 88888.00 2015-04-10 19:31:29.500 100 12517.25 187.55 54676.75 88888.00 2015-04-10 19:31:29.625 100 12517.33 187.55 54676.72 88888.00 2015-04-10 19:31:29.750 100 12517.33 187.55 54676.75 88888.00 2015-04-10 19:31:29.875 100 12517.27 187.53 54676.75 88888.00 2015-04-10 19:31:30.000 100 12517.27 187.50 54676.75 88888.00 2015-04-10 19:31:30.125 100 12517.27 187.50 54676.78 88888.00 2015-04-10 19:31:30.250 100 12517.27 187.53 54676.80 88888.00 2015-04-10 19:31:30.375 100 12517.27 187.55 54676.80 88888.00 2015-04-10 19:31:30.500 100 12517.27 187.50 54676.80 88888.00 2015-04-10 19:31:30.625 100 12517.17 187.47 54676.78 88888.00 2015-04-10 19:31:30.750 100 12517.10 187.47 54676.75 88888.00 2015-04-10 19:31:30.875 100 12517.10 187.50 54676.78 88888.00 2015-04-10 19:31:31.000 100 12517.15 187.50 54676.78 88888.00 2015-04-10 19:31:31.125 100 12517.15 187.50 54676.80 88888.00 2015-04-10 19:31:31.250 100 12517.10 187.47 54676.80 88888.00 2015-04-10 19:31:31.375 100 12517.20 187.47 54676.78 88888.00 2015-04-10 19:31:31.500 100 12517.17 187.47 54676.78 88888.00 2015-04-10 19:31:31.625 100 12517.20 187.45 54676.80 88888.00 2015-04-10 19:31:31.750 100 12517.15 187.47 54676.80 88888.00 2015-04-10 19:31:31.875 100 12517.15 187.47 54676.78 88888.00 2015-04-10 19:31:32.000 100 12517.15 187.47 54676.78 88888.00 2015-04-10 19:31:32.125 100 12517.15 187.40 54676.78 88888.00 2015-04-10 19:31:32.250 100 12517.10 187.38 54676.80 88888.00 2015-04-10 19:31:32.375 100 12517.08 187.40 54676.80 88888.00 2015-04-10 19:31:32.500 100 12517.05 187.43 54676.78 88888.00 2015-04-10 19:31:32.625 100 12517.08 187.40 54676.80 88888.00 2015-04-10 19:31:32.750 100 12517.12 187.35 54676.80 88888.00 2015-04-10 19:31:32.875 100 12517.12 187.38 54676.78 88888.00 2015-04-10 19:31:33.000 100 12517.10 187.38 54676.80 88888.00 2015-04-10 19:31:33.125 100 12517.15 187.38 54676.80 88888.00 2015-04-10 19:31:33.250 100 12517.10 187.32 54676.82 88888.00 2015-04-10 19:31:33.375 100 12517.08 187.30 54676.82 88888.00 2015-04-10 19:31:33.500 100 12517.05 187.28 54676.80 88888.00 2015-04-10 19:31:33.625 100 12517.10 187.32 54676.82 88888.00 2015-04-10 19:31:33.750 100 12517.05 187.32 54676.85 88888.00 2015-04-10 19:31:33.875 100 12516.98 187.28 54676.82 88888.00 2015-04-10 19:31:34.000 100 12516.98 187.28 54676.82 88888.00 2015-04-10 19:31:34.125 100 12517.02 187.30 54676.85 88888.00 2015-04-10 19:31:34.250 100 12517.02 187.30 54676.85 88888.00 2015-04-10 19:31:34.375 100 12517.00 187.28 54676.80 88888.00 2015-04-10 19:31:34.500 100 12517.00 187.28 54676.85 88888.00 2015-04-10 19:31:34.625 100 12517.02 187.25 54676.88 88888.00 2015-04-10 19:31:34.750 100 12516.95 187.22 54676.85 88888.00 2015-04-10 19:31:34.875 100 12516.95 187.22 54676.85 88888.00 2015-04-10 19:31:35.000 100 12516.92 187.20 54676.85 88888.00 2015-04-10 19:31:35.125 100 12516.95 187.22 54676.88 88888.00 2015-04-10 19:31:35.250 100 12516.88 187.22 54676.88 88888.00 2015-04-10 19:31:35.375 100 12516.95 187.22 54676.88 88888.00 2015-04-10 19:31:35.500 100 12516.95 187.20 54676.88 88888.00 2015-04-10 19:31:35.625 100 12516.90 187.18 54676.85 88888.00 2015-04-10 19:31:35.750 100 12516.92 187.18 54676.85 88888.00 2015-04-10 19:31:35.875 100 12517.02 187.22 54676.88 88888.00 2015-04-10 19:31:36.000 100 12516.98 187.20 54676.90 88888.00 2015-04-10 19:31:36.125 100 12516.92 187.20 54676.93 88888.00 2015-04-10 19:31:36.250 100 12516.90 187.15 54676.88 88888.00 2015-04-10 19:31:36.375 100 12516.90 187.18 54676.88 88888.00 2015-04-10 19:31:36.500 100 12516.92 187.20 54676.90 88888.00 2015-04-10 19:31:36.625 100 12516.92 187.18 54676.93 88888.00 2015-04-10 19:31:36.750 100 12516.90 187.18 54676.90 88888.00 2015-04-10 19:31:36.875 100 12516.90 187.18 54676.90 88888.00 2015-04-10 19:31:37.000 100 12516.90 187.15 54676.90 88888.00 2015-04-10 19:31:37.125 100 12516.88 187.15 54676.88 88888.00 2015-04-10 19:31:37.250 100 12516.88 187.10 54676.90 88888.00 2015-04-10 19:31:37.375 100 12516.88 187.15 54676.88 88888.00 2015-04-10 19:31:37.500 100 12516.85 187.12 54676.90 88888.00 2015-04-10 19:31:37.625 100 12516.77 187.12 54676.90 88888.00 2015-04-10 19:31:37.750 100 12516.80 187.12 54676.93 88888.00 2015-04-10 19:31:37.875 100 12516.88 187.12 54676.93 88888.00 2015-04-10 19:31:38.000 100 12516.88 187.12 54676.93 88888.00 2015-04-10 19:31:38.125 100 12516.85 187.10 54676.93 88888.00 2015-04-10 19:31:38.250 100 12516.85 187.10 54676.95 88888.00 2015-04-10 19:31:38.375 100 12516.88 187.12 54676.95 88888.00 2015-04-10 19:31:38.500 100 12516.85 187.10 54676.95 88888.00 2015-04-10 19:31:38.625 100 12516.80 187.07 54676.97 88888.00 2015-04-10 19:31:38.750 100 12516.80 187.07 54676.95 88888.00 2015-04-10 19:31:38.875 100 12516.80 187.10 54676.97 88888.00 2015-04-10 19:31:39.000 100 12516.85 187.10 54676.97 88888.00 2015-04-10 19:31:39.125 100 12516.80 187.07 54677.03 88888.00 2015-04-10 19:31:39.250 100 12516.77 187.03 54677.00 88888.00 2015-04-10 19:31:39.375 100 12516.83 187.07 54676.97 88888.00 2015-04-10 19:31:39.500 100 12516.77 187.07 54677.00 88888.00 2015-04-10 19:31:39.625 100 12516.75 187.07 54677.00 88888.00 2015-04-10 19:31:39.750 100 12516.80 187.00 54676.95 88888.00 2015-04-10 19:31:39.875 100 12516.83 187.00 54676.95 88888.00 2015-04-10 19:31:40.000 100 12516.83 186.97 54676.97 88888.00 2015-04-10 19:31:40.125 100 12516.80 187.00 54677.00 88888.00 2015-04-10 19:31:40.250 100 12516.77 186.97 54677.00 88888.00 2015-04-10 19:31:40.375 100 12516.80 186.97 54677.03 88888.00 2015-04-10 19:31:40.500 100 12516.80 187.00 54677.00 88888.00 2015-04-10 19:31:40.625 100 12516.80 186.97 54677.00 88888.00 2015-04-10 19:31:40.750 100 12516.75 186.97 54677.03 88888.00 2015-04-10 19:31:40.875 100 12516.73 187.00 54677.00 88888.00 2015-04-10 19:31:41.000 100 12516.80 187.00 54677.00 88888.00 2015-04-10 19:31:41.125 100 12516.83 186.97 54677.00 88888.00 2015-04-10 19:31:41.250 100 12516.83 186.93 54677.00 88888.00 2015-04-10 19:31:41.375 100 12516.77 186.95 54677.00 88888.00 2015-04-10 19:31:41.500 100 12516.70 186.95 54677.03 88888.00 2015-04-10 19:31:41.625 100 12516.65 186.93 54677.03 88888.00 2015-04-10 19:31:41.750 100 12516.65 186.93 54677.05 88888.00 2015-04-10 19:31:41.875 100 12516.65 186.90 54677.05 88888.00 2015-04-10 19:31:42.000 100 12516.67 186.88 54677.05 88888.00 2015-04-10 19:31:42.125 100 12516.75 186.88 54677.05 88888.00 2015-04-10 19:31:42.250 100 12516.75 186.82 54677.03 88888.00 2015-04-10 19:31:42.375 100 12516.70 186.88 54677.03 88888.00 2015-04-10 19:31:42.500 100 12516.67 186.88 54677.05 88888.00 2015-04-10 19:31:42.625 100 12516.62 186.90 54677.07 88888.00 2015-04-10 19:31:42.750 100 12516.62 186.88 54677.07 88888.00 2015-04-10 19:31:42.875 100 12516.58 186.85 54677.05 88888.00 2015-04-10 19:31:43.000 100 12516.55 186.88 54677.05 88888.00 2015-04-10 19:31:43.125 100 12516.52 186.88 54677.10 88888.00 2015-04-10 19:31:43.250 100 12516.48 186.82 54677.10 88888.00 2015-04-10 19:31:43.375 100 12516.55 186.85 54677.07 88888.00 2015-04-10 19:31:43.500 100 12516.55 186.88 54677.10 88888.00 2015-04-10 19:31:43.625 100 12516.52 186.88 54677.07 88888.00 2015-04-10 19:31:43.750 100 12516.45 186.82 54677.07 88888.00 2015-04-10 19:31:43.875 100 12516.45 186.82 54677.07 88888.00 2015-04-10 19:31:44.000 100 12516.45 186.82 54677.10 88888.00 2015-04-10 19:31:44.125 100 12516.45 186.80 54677.15 88888.00 2015-04-10 19:31:44.250 100 12516.42 186.80 54677.15 88888.00 2015-04-10 19:31:44.375 100 12516.50 186.82 54677.15 88888.00 2015-04-10 19:31:44.500 100 12516.48 186.82 54677.18 88888.00 2015-04-10 19:31:44.625 100 12516.42 186.82 54677.18 88888.00 2015-04-10 19:31:44.750 100 12516.38 186.82 54677.15 88888.00 2015-04-10 19:31:44.875 100 12516.35 186.82 54677.12 88888.00 2015-04-10 19:31:45.000 100 12516.42 186.82 54677.15 88888.00 2015-04-10 19:31:45.125 100 12516.35 186.82 54677.18 88888.00 2015-04-10 19:31:45.250 100 12516.33 186.80 54677.15 88888.00 2015-04-10 19:31:45.375 100 12516.33 186.78 54677.18 88888.00 2015-04-10 19:31:45.500 100 12516.20 186.80 54677.15 88888.00 2015-04-10 19:31:45.625 100 12516.20 186.80 54677.18 88888.00 2015-04-10 19:31:45.750 100 12516.23 186.80 54677.20 88888.00 2015-04-10 19:31:45.875 100 12516.23 186.80 54677.18 88888.00 2015-04-10 19:31:46.000 100 12516.15 186.78 54677.20 88888.00 2015-04-10 19:31:46.125 100 12516.17 186.80 54677.22 88888.00 2015-04-10 19:31:46.250 100 12516.17 186.78 54677.20 88888.00 2015-04-10 19:31:46.375 100 12516.17 186.80 54677.20 88888.00 2015-04-10 19:31:46.500 100 12516.20 186.78 54677.20 88888.00 2015-04-10 19:31:46.625 100 12516.20 186.78 54677.22 88888.00 2015-04-10 19:31:46.750 100 12516.20 186.80 54677.22 88888.00 2015-04-10 19:31:46.875 100 12516.12 186.78 54677.22 88888.00 2015-04-10 19:31:47.000 100 12516.08 186.78 54677.20 88888.00 2015-04-10 19:31:47.125 100 12516.05 186.78 54677.22 88888.00 2015-04-10 19:31:47.250 100 12516.00 186.75 54677.28 88888.00 2015-04-10 19:31:47.375 100 12515.95 186.75 54677.25 88888.00 2015-04-10 19:31:47.500 100 12515.90 186.75 54677.25 88888.00 2015-04-10 19:31:47.625 100 12516.00 186.78 54677.25 88888.00 2015-04-10 19:31:47.750 100 12516.00 186.75 54677.25 88888.00 2015-04-10 19:31:47.875 100 12515.90 186.72 54677.25 88888.00 2015-04-10 19:31:48.000 100 12515.90 186.72 54677.20 88888.00 2015-04-10 19:31:48.125 100 12515.92 186.75 54677.22 88888.00 2015-04-10 19:31:48.250 100 12515.90 186.75 54677.25 88888.00 2015-04-10 19:31:48.375 100 12515.88 186.75 54677.25 88888.00 2015-04-10 19:31:48.500 100 12515.83 186.75 54677.28 88888.00 2015-04-10 19:31:48.625 100 12515.85 186.78 54677.28 88888.00 2015-04-10 19:31:48.750 100 12515.88 186.80 54677.30 88888.00 2015-04-10 19:31:48.875 100 12515.83 186.80 54677.32 88888.00 2015-04-10 19:31:49.000 100 12515.73 186.75 54677.30 88888.00 2015-04-10 19:31:49.125 100 12515.73 186.72 54677.28 88888.00 2015-04-10 19:31:49.250 100 12515.73 186.70 54677.30 88888.00 2015-04-10 19:31:49.375 100 12515.80 186.75 54677.32 88888.00 2015-04-10 19:31:49.500 100 12515.77 186.78 54677.32 88888.00 2015-04-10 19:31:49.625 100 12515.75 186.78 54677.35 88888.00 2015-04-10 19:31:49.750 100 12515.75 186.78 54677.35 88888.00 2015-04-10 19:31:49.875 100 12515.70 186.75 54677.38 88888.00 2015-04-10 19:31:50.000 100 12515.70 186.75 54677.38 88888.00 2015-04-10 19:31:50.125 100 12515.62 186.75 54677.38 88888.00 2015-04-10 19:31:50.250 100 12515.55 186.72 54677.38 88888.00 2015-04-10 19:31:50.375 100 12515.48 186.70 54677.35 88888.00 2015-04-10 19:31:50.500 100 12515.45 186.70 54677.35 88888.00 2015-04-10 19:31:50.625 100 12515.45 186.70 54677.35 88888.00 2015-04-10 19:31:50.750 100 12515.45 186.70 54677.35 88888.00 2015-04-10 19:31:50.875 100 12515.45 186.75 54677.35 88888.00 2015-04-10 19:31:51.000 100 12515.48 186.70 54677.35 88888.00 2015-04-10 19:31:51.125 100 12515.42 186.68 54677.38 88888.00 2015-04-10 19:31:51.250 100 12515.42 186.68 54677.35 88888.00 2015-04-10 19:31:51.375 100 12515.42 186.68 54677.35 88888.00 2015-04-10 19:31:51.500 100 12515.35 186.70 54677.35 88888.00 2015-04-10 19:31:51.625 100 12515.30 186.70 54677.35 88888.00 2015-04-10 19:31:51.750 100 12515.30 186.70 54677.38 88888.00 2015-04-10 19:31:51.875 100 12515.35 186.70 54677.40 88888.00 2015-04-10 19:31:52.000 100 12515.33 186.72 54677.40 88888.00 2015-04-10 19:31:52.125 100 12515.27 186.70 54677.40 88888.00 2015-04-10 19:31:52.250 100 12515.25 186.70 54677.43 88888.00 2015-04-10 19:31:52.375 100 12515.27 186.75 54677.45 88888.00 2015-04-10 19:31:52.500 100 12515.27 186.72 54677.45 88888.00 2015-04-10 19:31:52.625 100 12515.23 186.72 54677.45 88888.00 2015-04-10 19:31:52.750 100 12515.23 186.75 54677.45 88888.00 2015-04-10 19:31:52.875 100 12515.17 186.75 54677.45 88888.00 2015-04-10 19:31:53.000 100 12515.12 186.78 54677.45 88888.00 2015-04-10 19:31:53.125 100 12515.10 186.72 54677.45 88888.00 2015-04-10 19:31:53.250 100 12515.10 186.75 54677.50 88888.00 2015-04-10 19:31:53.375 100 12515.12 186.75 54677.50 88888.00 2015-04-10 19:31:53.500 100 12515.08 186.78 54677.50 88888.00 2015-04-10 19:31:53.625 100 12515.10 186.78 54677.50 88888.00 2015-04-10 19:31:53.750 100 12515.08 186.75 54677.47 88888.00 2015-04-10 19:31:53.875 100 12514.98 186.75 54677.45 88888.00 2015-04-10 19:31:54.000 100 12514.90 186.70 54677.47 88888.00 2015-04-10 19:31:54.125 100 12514.95 186.72 54677.50 88888.00 2015-04-10 19:31:54.250 100 12514.95 186.78 54677.53 88888.00 2015-04-10 19:31:54.375 100 12514.92 186.80 54677.53 88888.00 2015-04-10 19:31:54.500 100 12514.83 186.78 54677.53 88888.00 2015-04-10 19:31:54.625 100 12514.77 186.75 54677.55 88888.00 2015-04-10 19:31:54.750 100 12514.70 186.75 54677.53 88888.00 2015-04-10 19:31:54.875 100 12514.77 186.75 54677.53 88888.00 2015-04-10 19:31:55.000 100 12514.75 186.75 54677.53 88888.00 2015-04-10 19:31:55.125 100 12514.77 186.78 54677.55 88888.00 2015-04-10 19:31:55.250 100 12514.75 186.78 54677.57 88888.00 2015-04-10 19:31:55.375 100 12514.77 186.80 54677.57 88888.00 2015-04-10 19:31:55.500 100 12514.70 186.78 54677.55 88888.00 2015-04-10 19:31:55.625 100 12514.62 186.78 54677.55 88888.00 2015-04-10 19:31:55.750 100 12514.62 186.80 54677.57 88888.00 2015-04-10 19:31:55.875 100 12514.60 186.80 54677.57 88888.00 2015-04-10 19:31:56.000 100 12514.60 186.78 54677.55 88888.00 2015-04-10 19:31:56.125 100 12514.55 186.72 54677.53 88888.00 2015-04-10 19:31:56.250 100 12514.52 186.75 54677.53 88888.00 2015-04-10 19:31:56.375 100 12514.45 186.78 54677.55 88888.00 2015-04-10 19:31:56.500 100 12514.40 186.80 54677.57 88888.00 2015-04-10 19:31:56.625 100 12514.40 186.80 54677.57 88888.00 2015-04-10 19:31:56.750 100 12514.40 186.78 54677.57 88888.00 2015-04-10 19:31:56.875 100 12514.40 186.80 54677.57 88888.00 2015-04-10 19:31:57.000 100 12514.40 186.80 54677.60 88888.00 2015-04-10 19:31:57.125 100 12514.33 186.78 54677.57 88888.00 2015-04-10 19:31:57.250 100 12514.25 186.78 54677.57 88888.00 2015-04-10 19:31:57.375 100 12514.27 186.80 54677.57 88888.00 2015-04-10 19:31:57.500 100 12514.20 186.78 54677.57 88888.00 2015-04-10 19:31:57.625 100 12514.20 186.80 54677.57 88888.00 2015-04-10 19:31:57.750 100 12514.23 186.78 54677.62 88888.00 2015-04-10 19:31:57.875 100 12514.20 186.78 54677.62 88888.00 2015-04-10 19:31:58.000 100 12514.15 186.82 54677.62 88888.00 2015-04-10 19:31:58.125 100 12514.10 186.85 54677.62 88888.00 2015-04-10 19:31:58.250 100 12514.02 186.85 54677.62 88888.00 2015-04-10 19:31:58.375 100 12514.02 186.80 54677.62 88888.00 2015-04-10 19:31:58.500 100 12514.00 186.80 54677.65 88888.00 2015-04-10 19:31:58.625 100 12513.98 186.78 54677.60 88888.00 2015-04-10 19:31:58.750 100 12513.92 186.80 54677.62 88888.00 2015-04-10 19:31:58.875 100 12513.85 186.80 54677.62 88888.00 2015-04-10 19:31:59.000 100 12513.83 186.80 54677.65 88888.00 2015-04-10 19:31:59.125 100 12513.85 186.80 54677.70 88888.00 2015-04-10 19:31:59.250 100 12513.77 186.78 54677.68 88888.00 2015-04-10 19:31:59.375 100 12513.77 186.80 54677.70 88888.00 2015-04-10 19:31:59.500 100 12513.77 186.82 54677.70 88888.00 2015-04-10 19:31:59.625 100 12513.73 186.85 54677.70 88888.00 2015-04-10 19:31:59.750 100 12513.65 186.82 54677.68 88888.00 2015-04-10 19:31:59.875 100 12513.62 186.78 54677.68 88888.00 2015-04-10 19:32:00.000 100 12513.62 186.78 54677.68 88888.00 2015-04-10 19:32:00.125 100 12513.55 186.85 54677.70 88888.00 2015-04-10 19:32:00.250 100 12513.50 186.85 54677.72 88888.00 2015-04-10 19:32:00.375 100 12513.55 186.85 54677.72 88888.00 2015-04-10 19:32:00.500 100 12513.58 186.85 54677.72 88888.00 2015-04-10 19:32:00.625 100 12513.52 186.85 54677.72 88888.00 2015-04-10 19:32:00.750 100 12513.48 186.82 54677.75 88888.00 2015-04-10 19:32:00.875 100 12513.42 186.82 54677.72 88888.00 2015-04-10 19:32:01.000 100 12513.42 186.82 54677.70 88888.00 2015-04-10 19:32:01.125 100 12513.40 186.82 54677.72 88888.00 2015-04-10 19:32:01.250 100 12513.35 186.80 54677.70 88888.00 2015-04-10 19:32:01.375 100 12513.33 186.82 54677.72 88888.00 2015-04-10 19:32:01.500 100 12513.25 186.85 54677.75 88888.00 2015-04-10 19:32:01.625 100 12513.25 186.82 54677.78 88888.00 2015-04-10 19:32:01.750 100 12513.23 186.78 54677.75 88888.00 2015-04-10 19:32:01.875 100 12513.15 186.80 54677.75 88888.00 2015-04-10 19:32:02.000 100 12513.12 186.82 54677.78 88888.00 2015-04-10 19:32:02.125 100 12513.15 186.82 54677.78 88888.00 2015-04-10 19:32:02.250 100 12513.08 186.80 54677.75 88888.00 2015-04-10 19:32:02.375 100 12513.10 186.82 54677.78 88888.00 2015-04-10 19:32:02.500 100 12513.10 186.82 54677.78 88888.00 2015-04-10 19:32:02.625 100 12513.10 186.82 54677.78 88888.00 2015-04-10 19:32:02.750 100 12513.10 186.82 54677.78 88888.00 2015-04-10 19:32:02.875 100 12512.98 186.85 54677.80 88888.00 2015-04-10 19:32:03.000 100 12512.95 186.82 54677.80 88888.00 2015-04-10 19:32:03.125 100 12513.00 186.90 54677.82 88888.00 2015-04-10 19:32:03.250 100 12512.88 186.88 54677.82 88888.00 2015-04-10 19:32:03.375 100 12512.88 186.88 54677.82 88888.00 2015-04-10 19:32:03.500 100 12512.88 186.88 54677.85 88888.00 2015-04-10 19:32:03.625 100 12512.88 186.85 54677.85 88888.00 2015-04-10 19:32:03.750 100 12512.85 186.88 54677.88 88888.00 2015-04-10 19:32:03.875 100 12512.83 186.88 54677.88 88888.00 2015-04-10 19:32:04.000 100 12512.80 186.90 54677.85 88888.00 2015-04-10 19:32:04.125 100 12512.77 186.88 54677.85 88888.00 2015-04-10 19:32:04.250 100 12512.70 186.90 54677.90 88888.00 2015-04-10 19:32:04.375 100 12512.70 186.90 54677.88 88888.00 2015-04-10 19:32:04.500 100 12512.65 186.90 54677.88 88888.00 2015-04-10 19:32:04.625 100 12512.70 186.88 54677.88 88888.00 2015-04-10 19:32:04.750 100 12512.67 186.85 54677.85 88888.00 2015-04-10 19:32:04.875 100 12512.60 186.88 54677.88 88888.00 2015-04-10 19:32:05.000 100 12512.58 186.90 54677.88 88888.00 2015-04-10 19:32:05.125 100 12512.55 186.88 54677.90 88888.00 2015-04-10 19:32:05.250 100 12512.48 186.90 54677.88 88888.00 2015-04-10 19:32:05.375 100 12512.45 186.88 54677.88 88888.00 2015-04-10 19:32:05.500 100 12512.42 186.88 54677.88 88888.00 2015-04-10 19:32:05.625 100 12512.45 186.90 54677.88 88888.00 2015-04-10 19:32:05.750 100 12512.50 186.90 54677.90 88888.00 2015-04-10 19:32:05.875 100 12512.50 186.95 54677.90 88888.00 2015-04-10 19:32:06.000 100 12512.50 186.95 54677.93 88888.00 2015-04-10 19:32:06.125 100 12512.55 186.95 54677.95 88888.00 2015-04-10 19:32:06.250 100 12512.45 186.95 54677.93 88888.00 2015-04-10 19:32:06.375 100 12512.42 186.97 54677.90 88888.00 2015-04-10 19:32:06.500 100 12512.33 186.95 54677.88 88888.00 2015-04-10 19:32:06.625 100 12512.35 186.95 54677.85 88888.00 2015-04-10 19:32:06.750 100 12512.40 186.95 54677.90 88888.00 2015-04-10 19:32:06.875 100 12512.42 187.00 54677.93 88888.00 2015-04-10 19:32:07.000 100 12512.38 187.03 54677.90 88888.00 2015-04-10 19:32:07.125 100 12512.30 187.03 54677.93 88888.00 2015-04-10 19:32:07.250 100 12512.25 187.03 54677.95 88888.00 2015-04-10 19:32:07.375 100 12512.33 187.07 54677.93 88888.00 2015-04-10 19:32:07.500 100 12512.23 187.05 54677.93 88888.00 2015-04-10 19:32:07.625 100 12512.20 187.05 54677.93 88888.00 2015-04-10 19:32:07.750 100 12512.12 187.05 54677.97 88888.00 2015-04-10 19:32:07.875 100 12512.10 187.05 54677.95 88888.00 2015-04-10 19:32:08.000 100 12512.12 187.05 54677.90 88888.00 2015-04-10 19:32:08.125 100 12512.17 187.05 54677.95 88888.00 2015-04-10 19:32:08.250 100 12512.08 187.05 54677.97 88888.00 2015-04-10 19:32:08.375 100 12512.08 187.05 54677.95 88888.00 2015-04-10 19:32:08.500 100 12512.08 187.05 54677.95 88888.00 2015-04-10 19:32:08.625 100 12512.05 187.07 54677.95 88888.00 2015-04-10 19:32:08.750 100 12512.05 187.07 54677.97 88888.00 2015-04-10 19:32:08.875 100 12512.05 187.07 54677.97 88888.00 2015-04-10 19:32:09.000 100 12512.08 187.12 54677.95 88888.00 2015-04-10 19:32:09.125 100 12512.05 187.12 54677.95 88888.00 2015-04-10 19:32:09.250 100 12511.95 187.07 54677.95 88888.00 2015-04-10 19:32:09.375 100 12511.95 187.10 54677.95 88888.00 2015-04-10 19:32:09.500 100 12512.00 187.10 54677.95 88888.00 2015-04-10 19:32:09.625 100 12512.00 187.12 54677.93 88888.00 2015-04-10 19:32:09.750 100 12511.95 187.15 54677.97 88888.00 2015-04-10 19:32:09.875 100 12511.90 187.18 54677.97 88888.00 2015-04-10 19:32:10.000 100 12511.88 187.15 54677.95 88888.00 2015-04-10 19:32:10.125 100 12511.88 187.18 54677.95 88888.00 2015-04-10 19:32:10.250 100 12511.80 187.15 54677.93 88888.00 2015-04-10 19:32:10.375 100 12511.85 187.20 54677.93 88888.00 2015-04-10 19:32:10.500 100 12511.88 187.22 54677.93 88888.00 2015-04-10 19:32:10.625 100 12511.88 187.22 54677.93 88888.00 2015-04-10 19:32:10.750 100 12511.77 187.20 54677.93 88888.00 2015-04-10 19:32:10.875 100 12511.70 187.20 54677.93 88888.00 2015-04-10 19:32:11.000 100 12511.67 187.20 54677.90 88888.00 2015-04-10 19:32:11.125 100 12511.70 187.25 54677.93 88888.00 2015-04-10 19:32:11.250 100 12511.70 187.28 54677.90 88888.00 2015-04-10 19:32:11.375 100 12511.67 187.28 54677.90 88888.00 2015-04-10 19:32:11.500 100 12511.62 187.28 54677.93 88888.00 2015-04-10 19:32:11.625 100 12511.67 187.28 54677.95 88888.00 2015-04-10 19:32:11.750 100 12511.73 187.28 54677.95 88888.00 2015-04-10 19:32:11.875 100 12511.73 187.32 54677.95 88888.00 2015-04-10 19:32:12.000 100 12511.70 187.30 54677.95 88888.00 2015-04-10 19:32:12.125 100 12511.67 187.30 54677.93 88888.00 2015-04-10 19:32:12.250 100 12511.62 187.30 54677.93 88888.00 2015-04-10 19:32:12.375 100 12511.67 187.30 54677.93 88888.00 2015-04-10 19:32:12.500 100 12511.62 187.32 54677.93 88888.00 2015-04-10 19:32:12.625 100 12511.60 187.35 54677.93 88888.00 2015-04-10 19:32:12.750 100 12511.58 187.35 54677.93 88888.00 2015-04-10 19:32:12.875 100 12511.58 187.38 54677.93 88888.00 2015-04-10 19:32:13.000 100 12511.60 187.38 54677.95 88888.00 2015-04-10 19:32:13.125 100 12511.55 187.38 54677.95 88888.00 2015-04-10 19:32:13.250 100 12511.52 187.38 54677.97 88888.00 2015-04-10 19:32:13.375 100 12511.50 187.43 54677.95 88888.00 2015-04-10 19:32:13.500 100 12511.48 187.43 54677.93 88888.00 2015-04-10 19:32:13.625 100 12511.48 187.45 54677.93 88888.00 2015-04-10 19:32:13.750 100 12511.42 187.47 54677.93 88888.00 2015-04-10 19:32:13.875 100 12511.50 187.47 54677.95 88888.00 2015-04-10 19:32:14.000 100 12511.48 187.50 54677.93 88888.00 2015-04-10 19:32:14.125 100 12511.45 187.50 54677.95 88888.00 2015-04-10 19:32:14.250 100 12511.40 187.50 54677.95 88888.00 2015-04-10 19:32:14.375 100 12511.38 187.53 54677.93 88888.00 2015-04-10 19:32:14.500 100 12511.35 187.53 54677.93 88888.00 2015-04-10 19:32:14.625 100 12511.40 187.50 54677.90 88888.00 2015-04-10 19:32:14.750 100 12511.42 187.55 54677.93 88888.00 2015-04-10 19:32:14.875 100 12511.38 187.53 54677.95 88888.00 2015-04-10 19:32:15.000 100 12511.35 187.53 54677.93 88888.00 2015-04-10 19:32:15.125 100 12511.38 187.57 54677.95 88888.00 2015-04-10 19:32:15.250 100 12511.30 187.55 54677.97 88888.00 2015-04-10 19:32:15.375 100 12511.30 187.60 54677.97 88888.00 2015-04-10 19:32:15.500 100 12511.33 187.62 54677.95 88888.00 2015-04-10 19:32:15.625 100 12511.30 187.62 54677.95 88888.00 2015-04-10 19:32:15.750 100 12511.30 187.60 54677.95 88888.00 2015-04-10 19:32:15.875 100 12511.25 187.60 54677.93 88888.00 2015-04-10 19:32:16.000 100 12511.25 187.62 54677.90 88888.00 2015-04-10 19:32:16.125 100 12511.25 187.65 54677.90 88888.00 2015-04-10 19:32:16.250 100 12511.23 187.68 54677.90 88888.00 2015-04-10 19:32:16.375 100 12511.25 187.68 54677.88 88888.00 2015-04-10 19:32:16.500 100 12511.23 187.68 54677.88 88888.00 2015-04-10 19:32:16.625 100 12511.20 187.68 54677.85 88888.00 2015-04-10 19:32:16.750 100 12511.23 187.68 54677.88 88888.00 2015-04-10 19:32:16.875 100 12511.25 187.70 54677.90 88888.00 2015-04-10 19:32:17.000 100 12511.20 187.72 54677.90 88888.00 2015-04-10 19:32:17.125 100 12511.17 187.75 54677.88 88888.00 2015-04-10 19:32:17.250 100 12511.15 187.72 54677.88 88888.00 2015-04-10 19:32:17.375 100 12511.20 187.75 54677.90 88888.00 2015-04-10 19:32:17.500 100 12511.20 187.78 54677.85 88888.00 2015-04-10 19:32:17.625 100 12511.20 187.78 54677.88 88888.00 2015-04-10 19:32:17.750 100 12511.20 187.78 54677.88 88888.00 2015-04-10 19:32:17.875 100 12511.15 187.80 54677.85 88888.00 2015-04-10 19:32:18.000 100 12511.15 187.80 54677.85 88888.00 2015-04-10 19:32:18.125 100 12511.17 187.85 54677.90 88888.00 2015-04-10 19:32:18.250 100 12511.12 187.82 54677.90 88888.00 2015-04-10 19:32:18.375 100 12511.17 187.85 54677.88 88888.00 2015-04-10 19:32:18.500 100 12511.15 187.82 54677.88 88888.00 2015-04-10 19:32:18.625 100 12511.17 187.88 54677.90 88888.00 2015-04-10 19:32:18.750 100 12511.12 187.90 54677.88 88888.00 2015-04-10 19:32:18.875 100 12511.05 187.90 54677.88 88888.00 2015-04-10 19:32:19.000 100 12511.10 187.90 54677.88 88888.00 2015-04-10 19:32:19.125 100 12511.10 187.88 54677.85 88888.00 2015-04-10 19:32:19.250 100 12511.10 187.85 54677.85 88888.00 2015-04-10 19:32:19.375 100 12511.12 187.90 54677.85 88888.00 2015-04-10 19:32:19.500 100 12511.12 187.90 54677.85 88888.00 2015-04-10 19:32:19.625 100 12511.10 187.90 54677.82 88888.00 2015-04-10 19:32:19.750 100 12511.08 187.95 54677.82 88888.00 2015-04-10 19:32:19.875 100 12511.08 187.95 54677.85 88888.00 2015-04-10 19:32:20.000 100 12511.12 187.95 54677.82 88888.00 2015-04-10 19:32:20.125 100 12511.15 187.95 54677.85 88888.00 2015-04-10 19:32:20.250 100 12511.05 187.95 54677.82 88888.00 2015-04-10 19:32:20.375 100 12511.05 188.00 54677.80 88888.00 2015-04-10 19:32:20.500 100 12511.08 188.03 54677.80 88888.00 2015-04-10 19:32:20.625 100 12511.02 188.03 54677.80 88888.00 2015-04-10 19:32:20.750 100 12511.05 188.03 54677.80 88888.00 2015-04-10 19:32:20.875 100 12511.08 188.03 54677.82 88888.00 2015-04-10 19:32:21.000 100 12511.10 188.03 54677.82 88888.00 2015-04-10 19:32:21.125 100 12511.10 188.03 54677.85 88888.00 2015-04-10 19:32:21.250 100 12511.08 188.05 54677.85 88888.00 2015-04-10 19:32:21.375 100 12511.08 188.05 54677.85 88888.00 2015-04-10 19:32:21.500 100 12511.02 188.03 54677.85 88888.00 2015-04-10 19:32:21.625 100 12511.05 188.03 54677.85 88888.00 2015-04-10 19:32:21.750 100 12511.02 188.05 54677.85 88888.00 2015-04-10 19:32:21.875 100 12511.00 188.07 54677.85 88888.00 2015-04-10 19:32:22.000 100 12511.08 188.05 54677.78 88888.00 2015-04-10 19:32:22.125 100 12511.05 188.10 54677.75 88888.00 2015-04-10 19:32:22.250 100 12510.98 188.10 54677.78 88888.00 2015-04-10 19:32:22.375 100 12511.02 188.12 54677.78 88888.00 2015-04-10 19:32:22.500 100 12511.10 188.10 54677.75 88888.00 2015-04-10 19:32:22.625 100 12511.05 188.12 54677.75 88888.00 2015-04-10 19:32:22.750 100 12511.05 188.15 54677.75 88888.00 2015-04-10 19:32:22.875 100 12511.08 188.15 54677.78 88888.00 2015-04-10 19:32:23.000 100 12511.10 188.18 54677.78 88888.00 2015-04-10 19:32:23.125 100 12511.10 188.15 54677.78 88888.00 2015-04-10 19:32:23.250 100 12511.08 188.12 54677.80 88888.00 2015-04-10 19:32:23.375 100 12511.08 188.15 54677.80 88888.00 2015-04-10 19:32:23.500 100 12511.02 188.12 54677.78 88888.00 2015-04-10 19:32:23.625 100 12511.02 188.18 54677.75 88888.00 2015-04-10 19:32:23.750 100 12511.08 188.18 54677.72 88888.00 2015-04-10 19:32:23.875 100 12511.10 188.18 54677.72 88888.00 2015-04-10 19:32:24.000 100 12511.10 188.15 54677.70 88888.00 2015-04-10 19:32:24.125 100 12511.05 188.18 54677.75 88888.00 2015-04-10 19:32:24.250 100 12510.98 188.20 54677.75 88888.00 2015-04-10 19:32:24.375 100 12511.08 188.22 54677.72 88888.00 2015-04-10 19:32:24.500 100 12511.12 188.22 54677.72 88888.00 2015-04-10 19:32:24.625 100 12511.12 188.20 54677.72 88888.00 2015-04-10 19:32:24.750 100 12511.10 188.22 54677.72 88888.00 2015-04-10 19:32:24.875 100 12511.12 188.30 54677.70 88888.00 2015-04-10 19:32:25.000 100 12511.08 188.25 54677.70 88888.00 2015-04-10 19:32:25.125 100 12511.02 188.25 54677.72 88888.00 2015-04-10 19:32:25.250 100 12511.08 188.25 54677.70 88888.00 2015-04-10 19:32:25.375 100 12511.10 188.25 54677.70 88888.00 2015-04-10 19:32:25.500 100 12511.08 188.25 54677.68 88888.00 2015-04-10 19:32:25.625 100 12511.12 188.28 54677.70 88888.00 2015-04-10 19:32:25.750 100 12511.15 188.30 54677.68 88888.00 2015-04-10 19:32:25.875 100 12511.10 188.32 54677.68 88888.00 2015-04-10 19:32:26.000 100 12511.05 188.32 54677.65 88888.00 2015-04-10 19:32:26.125 100 12511.02 188.30 54677.65 88888.00 2015-04-10 19:32:26.250 100 12511.05 188.30 54677.68 88888.00 2015-04-10 19:32:26.375 100 12511.08 188.32 54677.65 88888.00 2015-04-10 19:32:26.500 100 12511.08 188.28 54677.62 88888.00 2015-04-10 19:32:26.625 100 12511.08 188.30 54677.60 88888.00 2015-04-10 19:32:26.750 100 12511.10 188.35 54677.62 88888.00 2015-04-10 19:32:26.875 100 12511.12 188.32 54677.65 88888.00 2015-04-10 19:32:27.000 100 12511.17 188.35 54677.60 88888.00 2015-04-10 19:32:27.125 100 12511.20 188.38 54677.62 88888.00 2015-04-10 19:32:27.250 100 12511.15 188.35 54677.62 88888.00 2015-04-10 19:32:27.375 100 12511.15 188.35 54677.60 88888.00 2015-04-10 19:32:27.500 100 12511.15 188.30 54677.60 88888.00 2015-04-10 19:32:27.625 100 12511.20 188.35 54677.60 88888.00 2015-04-10 19:32:27.750 100 12511.20 188.40 54677.60 88888.00 2015-04-10 19:32:27.875 100 12511.20 188.40 54677.60 88888.00 2015-04-10 19:32:28.000 100 12511.15 188.38 54677.57 88888.00 2015-04-10 19:32:28.125 100 12511.08 188.38 54677.60 88888.00 2015-04-10 19:32:28.250 100 12511.05 188.40 54677.60 88888.00 2015-04-10 19:32:28.375 100 12511.08 188.40 54677.60 88888.00 2015-04-10 19:32:28.500 100 12511.08 188.40 54677.57 88888.00 2015-04-10 19:32:28.625 100 12511.12 188.40 54677.57 88888.00 2015-04-10 19:32:28.750 100 12511.20 188.43 54677.57 88888.00 2015-04-10 19:32:28.875 100 12511.20 188.43 54677.57 88888.00 2015-04-10 19:32:29.000 100 12511.20 188.43 54677.55 88888.00 2015-04-10 19:32:29.125 100 12511.17 188.40 54677.55 88888.00 2015-04-10 19:32:29.250 100 12511.17 188.40 54677.57 88888.00 2015-04-10 19:32:29.375 100 12511.20 188.43 54677.57 88888.00 2015-04-10 19:32:29.500 100 12511.10 188.43 54677.55 88888.00 2015-04-10 19:32:29.625 100 12511.12 188.40 54677.53 88888.00 2015-04-10 19:32:29.750 100 12511.15 188.43 54677.53 88888.00 2015-04-10 19:32:29.875 100 12511.15 188.45 54677.55 88888.00 2015-04-10 19:32:30.000 100 12511.15 188.45 54677.55 88888.00 2015-04-10 19:32:30.125 100 12511.17 188.45 54677.55 88888.00 2015-04-10 19:32:30.250 100 12511.15 188.45 54677.55 88888.00 2015-04-10 19:32:30.375 100 12511.20 188.47 54677.55 88888.00 2015-04-10 19:32:30.500 100 12511.23 188.50 54677.50 88888.00 2015-04-10 19:32:30.625 100 12511.17 188.47 54677.47 88888.00 2015-04-10 19:32:30.750 100 12511.15 188.50 54677.50 88888.00 2015-04-10 19:32:30.875 100 12511.20 188.53 54677.50 88888.00 2015-04-10 19:32:31.000 100 12511.20 188.50 54677.47 88888.00 2015-04-10 19:32:31.125 100 12511.17 188.47 54677.47 88888.00 2015-04-10 19:32:31.250 100 12511.12 188.47 54677.50 88888.00 2015-04-10 19:32:31.375 100 12511.20 188.50 54677.47 88888.00 2015-04-10 19:32:31.500 100 12511.23 188.50 54677.50 88888.00 2015-04-10 19:32:31.625 100 12511.25 188.50 54677.53 88888.00 2015-04-10 19:32:31.750 100 12511.25 188.50 54677.50 88888.00 2015-04-10 19:32:31.875 100 12511.20 188.47 54677.50 88888.00 2015-04-10 19:32:32.000 100 12511.15 188.47 54677.47 88888.00 2015-04-10 19:32:32.125 100 12511.15 188.50 54677.50 88888.00 2015-04-10 19:32:32.250 100 12511.12 188.50 54677.50 88888.00 2015-04-10 19:32:32.375 100 12511.23 188.53 54677.50 88888.00 2015-04-10 19:32:32.500 100 12511.25 188.50 54677.50 88888.00 2015-04-10 19:32:32.625 100 12511.17 188.53 54677.50 88888.00 2015-04-10 19:32:32.750 100 12511.20 188.53 54677.47 88888.00 2015-04-10 19:32:32.875 100 12511.20 188.53 54677.47 88888.00 2015-04-10 19:32:33.000 100 12511.17 188.53 54677.47 88888.00 2015-04-10 19:32:33.125 100 12511.10 188.50 54677.45 88888.00 2015-04-10 19:32:33.250 100 12511.05 188.45 54677.47 88888.00 2015-04-10 19:32:33.375 100 12511.10 188.50 54677.50 88888.00 2015-04-10 19:32:33.500 100 12511.17 188.50 54677.50 88888.00 2015-04-10 19:32:33.625 100 12511.20 188.50 54677.50 88888.00 2015-04-10 19:32:33.750 100 12511.20 188.50 54677.47 88888.00 2015-04-10 19:32:33.875 100 12511.17 188.47 54677.43 88888.00 2015-04-10 19:32:34.000 100 12511.20 188.45 54677.40 88888.00 2015-04-10 19:32:34.125 100 12511.23 188.45 54677.43 88888.00 2015-04-10 19:32:34.250 100 12511.20 188.40 54677.43 88888.00 2015-04-10 19:32:34.375 100 12511.27 188.45 54677.43 88888.00 2015-04-10 19:32:34.500 100 12511.30 188.47 54677.40 88888.00 2015-04-10 19:32:34.625 100 12511.25 188.45 54677.35 88888.00 2015-04-10 19:32:34.750 100 12511.23 188.47 54677.35 88888.00 2015-04-10 19:32:34.875 100 12511.33 188.47 54677.38 88888.00 2015-04-10 19:32:35.000 100 12511.33 188.45 54677.35 88888.00 2015-04-10 19:32:35.125 100 12511.23 188.43 54677.38 88888.00 2015-04-10 19:32:35.250 100 12511.17 188.43 54677.38 88888.00 2015-04-10 19:32:35.375 100 12511.23 188.47 54677.40 88888.00 2015-04-10 19:32:35.500 100 12511.30 188.47 54677.38 88888.00 2015-04-10 19:32:35.625 100 12511.30 188.45 54677.38 88888.00 2015-04-10 19:32:35.750 100 12511.30 188.43 54677.32 88888.00 2015-04-10 19:32:35.875 100 12511.27 188.43 54677.32 88888.00 2015-04-10 19:32:36.000 100 12511.27 188.47 54677.35 88888.00 2015-04-10 19:32:36.125 100 12511.30 188.47 54677.38 88888.00 2015-04-10 19:32:36.250 100 12511.27 188.45 54677.38 88888.00 2015-04-10 19:32:36.375 100 12511.27 188.47 54677.35 88888.00 2015-04-10 19:32:36.500 100 12511.25 188.50 54677.32 88888.00 2015-04-10 19:32:36.625 100 12511.27 188.47 54677.35 88888.00 2015-04-10 19:32:36.750 100 12511.30 188.45 54677.32 88888.00 2015-04-10 19:32:36.875 100 12511.33 188.45 54677.30 88888.00 2015-04-10 19:32:37.000 100 12511.38 188.45 54677.30 88888.00 2015-04-10 19:32:37.125 100 12511.35 188.47 54677.30 88888.00 2015-04-10 19:32:37.250 100 12511.30 188.45 54677.28 88888.00 2015-04-10 19:32:37.375 100 12511.35 188.45 54677.28 88888.00 2015-04-10 19:32:37.500 100 12511.35 188.45 54677.28 88888.00 2015-04-10 19:32:37.625 100 12511.35 188.45 54677.30 88888.00 2015-04-10 19:32:37.750 100 12511.35 188.45 54677.30 88888.00 2015-04-10 19:32:37.875 100 12511.35 188.43 54677.28 88888.00 2015-04-10 19:32:38.000 100 12511.40 188.40 54677.25 88888.00 2015-04-10 19:32:38.125 100 12511.42 188.43 54677.25 88888.00 2015-04-10 19:32:38.250 100 12511.38 188.45 54677.25 88888.00 2015-04-10 19:32:38.375 100 12511.40 188.45 54677.25 88888.00 2015-04-10 19:32:38.500 100 12511.45 188.45 54677.25 88888.00 2015-04-10 19:32:38.625 100 12511.48 188.45 54677.25 88888.00 2015-04-10 19:32:38.750 100 12511.42 188.40 54677.25 88888.00 2015-04-10 19:32:38.875 100 12511.38 188.43 54677.20 88888.00 2015-04-10 19:32:39.000 100 12511.45 188.45 54677.20 88888.00 2015-04-10 19:32:39.125 100 12511.42 188.47 54677.22 88888.00 2015-04-10 19:32:39.250 100 12511.42 188.45 54677.22 88888.00 2015-04-10 19:32:39.375 100 12511.48 188.45 54677.22 88888.00 2015-04-10 19:32:39.500 100 12511.42 188.43 54677.22 88888.00 2015-04-10 19:32:39.625 100 12511.40 188.43 54677.20 88888.00 2015-04-10 19:32:39.750 100 12511.42 188.43 54677.18 88888.00 2015-04-10 19:32:39.875 100 12511.42 188.43 54677.18 88888.00 2015-04-10 19:32:40.000 100 12511.48 188.43 54677.20 88888.00 2015-04-10 19:32:40.125 100 12511.55 188.45 54677.20 88888.00 2015-04-10 19:32:40.250 100 12511.45 188.45 54677.18 88888.00 2015-04-10 19:32:40.375 100 12511.52 188.50 54677.18 88888.00 2015-04-10 19:32:40.500 100 12511.62 188.53 54677.18 88888.00 2015-04-10 19:32:40.625 100 12511.65 188.47 54677.15 88888.00 2015-04-10 19:32:40.750 100 12511.55 188.45 54677.15 88888.00 2015-04-10 19:32:40.875 100 12511.55 188.45 54677.15 88888.00 2015-04-10 19:32:41.000 100 12511.58 188.47 54677.18 88888.00 2015-04-10 19:32:41.125 100 12511.60 188.47 54677.15 88888.00 2015-04-10 19:32:41.250 100 12511.55 188.45 54677.15 88888.00 2015-04-10 19:32:41.375 100 12511.62 188.47 54677.15 88888.00 2015-04-10 19:32:41.500 100 12511.62 188.45 54677.12 88888.00 2015-04-10 19:32:41.625 100 12511.55 188.43 54677.15 88888.00 2015-04-10 19:32:41.750 100 12511.58 188.45 54677.12 88888.00 2015-04-10 19:32:41.875 100 12511.58 188.45 54677.10 88888.00 2015-04-10 19:32:42.000 100 12511.58 188.43 54677.10 88888.00 2015-04-10 19:32:42.125 100 12511.60 188.45 54677.12 88888.00 2015-04-10 19:32:42.250 100 12511.60 188.47 54677.15 88888.00 2015-04-10 19:32:42.375 100 12511.65 188.45 54677.15 88888.00 2015-04-10 19:32:42.500 100 12511.67 188.45 54677.15 88888.00 2015-04-10 19:32:42.625 100 12511.70 188.43 54677.10 88888.00 2015-04-10 19:32:42.750 100 12511.70 188.43 54677.12 88888.00 2015-04-10 19:32:42.875 100 12511.75 188.45 54677.12 88888.00 2015-04-10 19:32:43.000 100 12511.75 188.47 54677.07 88888.00 2015-04-10 19:32:43.125 100 12511.67 188.45 54677.07 88888.00 2015-04-10 19:32:43.250 100 12511.67 188.43 54677.07 88888.00 2015-04-10 19:32:43.375 100 12511.80 188.45 54677.07 88888.00 2015-04-10 19:32:43.500 100 12511.85 188.45 54677.05 88888.00 2015-04-10 19:32:43.625 100 12511.80 188.40 54677.05 88888.00 2015-04-10 19:32:43.750 100 12511.77 188.40 54677.03 88888.00 2015-04-10 19:32:43.875 100 12511.75 188.43 54677.03 88888.00 2015-04-10 19:32:44.000 100 12511.77 188.43 54677.00 88888.00 2015-04-10 19:32:44.125 100 12511.80 188.43 54677.00 88888.00 2015-04-10 19:32:44.250 100 12511.67 188.43 54677.03 88888.00 2015-04-10 19:32:44.375 100 12511.75 188.45 54677.03 88888.00 2015-04-10 19:32:44.500 100 12511.80 188.45 54677.00 88888.00 2015-04-10 19:32:44.625 100 12511.80 188.45 54676.97 88888.00 2015-04-10 19:32:44.750 100 12511.80 188.43 54677.00 88888.00 2015-04-10 19:32:44.875 100 12511.88 188.45 54677.00 88888.00 2015-04-10 19:32:45.000 100 12511.85 188.45 54676.97 88888.00 2015-04-10 19:32:45.125 100 12511.85 188.43 54677.00 88888.00 2015-04-10 19:32:45.250 100 12511.90 188.40 54677.00 88888.00 2015-04-10 19:32:45.375 100 12511.98 188.43 54676.97 88888.00 2015-04-10 19:32:45.500 100 12512.00 188.40 54676.93 88888.00 2015-04-10 19:32:45.625 100 12512.05 188.43 54676.93 88888.00 2015-04-10 19:32:45.750 100 12511.98 188.43 54676.93 88888.00 2015-04-10 19:32:45.875 100 12511.98 188.43 54676.95 88888.00 2015-04-10 19:32:46.000 100 12511.98 188.43 54676.95 88888.00 2015-04-10 19:32:46.125 100 12512.02 188.43 54676.95 88888.00 2015-04-10 19:32:46.250 100 12512.00 188.38 54676.95 88888.00 2015-04-10 19:32:46.375 100 12512.02 188.40 54676.95 88888.00 2015-04-10 19:32:46.500 100 12512.02 188.40 54676.93 88888.00 2015-04-10 19:32:46.625 100 12512.02 188.40 54676.93 88888.00 2015-04-10 19:32:46.750 100 12512.08 188.40 54676.93 88888.00 2015-04-10 19:32:46.875 100 12512.05 188.40 54676.95 88888.00 2015-04-10 19:32:47.000 100 12512.00 188.40 54676.93 88888.00 2015-04-10 19:32:47.125 100 12512.05 188.38 54676.93 88888.00 2015-04-10 19:32:47.250 100 12512.10 188.38 54676.90 88888.00 2015-04-10 19:32:47.375 100 12512.12 188.38 54676.90 88888.00 2015-04-10 19:32:47.500 100 12512.12 188.43 54676.88 88888.00 2015-04-10 19:32:47.625 100 12512.10 188.40 54676.82 88888.00 2015-04-10 19:32:47.750 100 12512.05 188.35 54676.85 88888.00 2015-04-10 19:32:47.875 100 12512.12 188.38 54676.88 88888.00 2015-04-10 19:32:48.000 100 12512.20 188.35 54676.88 88888.00 2015-04-10 19:32:48.125 100 12512.25 188.38 54676.88 88888.00 2015-04-10 19:32:48.250 100 12512.20 188.38 54676.88 88888.00 2015-04-10 19:32:48.375 100 12512.12 188.38 54676.88 88888.00 2015-04-10 19:32:48.500 100 12512.12 188.40 54676.85 88888.00 2015-04-10 19:32:48.625 100 12512.20 188.35 54676.85 88888.00 2015-04-10 19:32:48.750 100 12512.25 188.38 54676.85 88888.00 2015-04-10 19:32:48.875 100 12512.27 188.38 54676.82 88888.00 2015-04-10 19:32:49.000 100 12512.23 188.38 54676.82 88888.00 2015-04-10 19:32:49.125 100 12512.20 188.40 54676.82 88888.00 2015-04-10 19:32:49.250 100 12512.17 188.38 54676.82 88888.00 2015-04-10 19:32:49.375 100 12512.15 188.38 54676.82 88888.00 2015-04-10 19:32:49.500 100 12512.17 188.35 54676.80 88888.00 2015-04-10 19:32:49.625 100 12512.25 188.35 54676.80 88888.00 2015-04-10 19:32:49.750 100 12512.25 188.35 54676.80 88888.00 2015-04-10 19:32:49.875 100 12512.30 188.35 54676.80 88888.00 2015-04-10 19:32:50.000 100 12512.38 188.35 54676.80 88888.00 2015-04-10 19:32:50.125 100 12512.33 188.35 54676.80 88888.00 2015-04-10 19:32:50.250 100 12512.30 188.35 54676.82 88888.00 2015-04-10 19:32:50.375 100 12512.38 188.38 54676.80 88888.00 2015-04-10 19:32:50.500 100 12512.38 188.40 54676.80 88888.00 2015-04-10 19:32:50.625 100 12512.35 188.40 54676.78 88888.00 2015-04-10 19:32:50.750 100 12512.38 188.38 54676.78 88888.00 2015-04-10 19:32:50.875 100 12512.38 188.38 54676.78 88888.00 2015-04-10 19:32:51.000 100 12512.38 188.38 54676.75 88888.00 2015-04-10 19:32:51.125 100 12512.30 188.38 54676.75 88888.00 2015-04-10 19:32:51.250 100 12512.27 188.38 54676.70 88888.00 2015-04-10 19:32:51.375 100 12512.35 188.38 54676.72 88888.00 2015-04-10 19:32:51.500 100 12512.42 188.38 54676.75 88888.00 2015-04-10 19:32:51.625 100 12512.45 188.43 54676.78 88888.00 2015-04-10 19:32:51.750 100 12512.50 188.43 54676.75 88888.00 2015-04-10 19:32:51.875 100 12512.52 188.38 54676.78 88888.00 2015-04-10 19:32:52.000 100 12512.48 188.38 54676.75 88888.00 2015-04-10 19:32:52.125 100 12512.45 188.40 54676.72 88888.00 2015-04-10 19:32:52.250 100 12512.45 188.38 54676.70 88888.00 2015-04-10 19:32:52.375 100 12512.55 188.40 54676.72 88888.00 2015-04-10 19:32:52.500 100 12512.62 188.38 54676.72 88888.00 2015-04-10 19:32:52.625 100 12512.60 188.38 54676.68 88888.00 2015-04-10 19:32:52.750 100 12512.55 188.38 54676.68 88888.00 2015-04-10 19:32:52.875 100 12512.50 188.35 54676.70 88888.00 2015-04-10 19:32:53.000 100 12512.50 188.35 54676.68 88888.00 2015-04-10 19:32:53.125 100 12512.52 188.38 54676.70 88888.00 2015-04-10 19:32:53.250 100 12512.50 188.38 54676.72 88888.00 2015-04-10 19:32:53.375 100 12512.55 188.40 54676.70 88888.00 2015-04-10 19:32:53.500 100 12512.55 188.40 54676.72 88888.00 2015-04-10 19:32:53.625 100 12512.60 188.43 54676.72 88888.00 2015-04-10 19:32:53.750 100 12512.60 188.43 54676.70 88888.00 2015-04-10 19:32:53.875 100 12512.52 188.38 54676.70 88888.00 2015-04-10 19:32:54.000 100 12512.52 188.35 54676.68 88888.00 2015-04-10 19:32:54.125 100 12512.55 188.38 54676.70 88888.00 2015-04-10 19:32:54.250 100 12512.58 188.40 54676.72 88888.00 2015-04-10 19:32:54.375 100 12512.60 188.45 54676.70 88888.00 2015-04-10 19:32:54.500 100 12512.58 188.43 54676.70 88888.00 2015-04-10 19:32:54.625 100 12512.52 188.43 54676.70 88888.00 2015-04-10 19:32:54.750 100 12512.60 188.43 54676.70 88888.00 2015-04-10 19:32:54.875 100 12512.60 188.43 54676.70 88888.00 2015-04-10 19:32:55.000 100 12512.58 188.45 54676.68 88888.00 2015-04-10 19:32:55.125 100 12512.52 188.45 54676.68 88888.00 2015-04-10 19:32:55.250 100 12512.42 188.40 54676.65 88888.00 2015-04-10 19:32:55.375 100 12512.48 188.43 54676.65 88888.00 2015-04-10 19:32:55.500 100 12512.55 188.45 54676.65 88888.00 2015-04-10 19:32:55.625 100 12512.55 188.45 54676.65 88888.00 2015-04-10 19:32:55.750 100 12512.55 188.45 54676.62 88888.00 2015-04-10 19:32:55.875 100 12512.55 188.45 54676.65 88888.00 2015-04-10 19:32:56.000 100 12512.52 188.45 54676.60 88888.00 2015-04-10 19:32:56.125 100 12512.52 188.45 54676.62 88888.00 2015-04-10 19:32:56.250 100 12512.48 188.45 54676.65 88888.00 2015-04-10 19:32:56.375 100 12512.50 188.50 54676.62 88888.00 2015-04-10 19:32:56.500 100 12512.48 188.50 54676.62 88888.00 2015-04-10 19:32:56.625 100 12512.52 188.50 54676.62 88888.00 2015-04-10 19:32:56.750 100 12512.50 188.47 54676.60 88888.00 2015-04-10 19:32:56.875 100 12512.52 188.47 54676.60 88888.00 2015-04-10 19:32:57.000 100 12512.52 188.45 54676.57 88888.00 2015-04-10 19:32:57.125 100 12512.52 188.47 54676.62 88888.00 2015-04-10 19:32:57.250 100 12512.48 188.53 54676.65 88888.00 2015-04-10 19:32:57.375 100 12512.48 188.55 54676.62 88888.00 2015-04-10 19:32:57.500 100 12512.48 188.50 54676.57 88888.00 2015-04-10 19:32:57.625 100 12512.45 188.50 54676.55 88888.00 2015-04-10 19:32:57.750 100 12512.40 188.47 54676.57 88888.00 2015-04-10 19:32:57.875 100 12512.38 188.50 54676.60 88888.00 2015-04-10 19:32:58.000 100 12512.40 188.53 54676.60 88888.00 2015-04-10 19:32:58.125 100 12512.38 188.55 54676.60 88888.00 2015-04-10 19:32:58.250 100 12512.38 188.50 54676.60 88888.00 2015-04-10 19:32:58.375 100 12512.42 188.53 54676.60 88888.00 2015-04-10 19:32:58.500 100 12512.38 188.55 54676.57 88888.00 2015-04-10 19:32:58.625 100 12512.33 188.55 54676.57 88888.00 2015-04-10 19:32:58.750 100 12512.38 188.55 54676.57 88888.00 2015-04-10 19:32:58.875 100 12512.40 188.55 54676.60 88888.00 2015-04-10 19:32:59.000 100 12512.33 188.53 54676.62 88888.00 2015-04-10 19:32:59.125 100 12512.35 188.53 54676.62 88888.00 2015-04-10 19:32:59.250 100 12512.30 188.50 54676.62 88888.00 2015-04-10 19:32:59.375 100 12512.35 188.55 54676.60 88888.00 2015-04-10 19:32:59.500 100 12512.42 188.55 54676.60 88888.00 2015-04-10 19:32:59.625 100 12512.42 188.55 54676.60 88888.00 2015-04-10 19:32:59.750 100 12512.33 188.57 54676.60 88888.00 2015-04-10 19:32:59.875 100 12512.20 188.60 54676.62 88888.00 2015-04-10 19:33:00.000 100 12512.27 188.60 54676.60 88888.00 2015-04-10 19:33:00.125 100 12512.35 188.57 54676.60 88888.00 2015-04-10 19:33:00.250 100 12512.30 188.57 54676.62 88888.00 2015-04-10 19:33:00.375 100 12512.23 188.57 54676.62 88888.00 2015-04-10 19:33:00.500 100 12512.20 188.57 54676.60 88888.00 2015-04-10 19:33:00.625 100 12512.23 188.57 54676.62 88888.00 2015-04-10 19:33:00.750 100 12512.25 188.60 54676.62 88888.00 2015-04-10 19:33:00.875 100 12512.25 188.57 54676.65 88888.00 2015-04-10 19:33:01.000 100 12512.20 188.60 54676.62 88888.00 2015-04-10 19:33:01.125 100 12512.20 188.65 54676.68 88888.00 2015-04-10 19:33:01.250 100 12512.17 188.62 54676.65 88888.00 2015-04-10 19:33:01.375 100 12512.17 188.62 54676.62 88888.00 2015-04-10 19:33:01.500 100 12512.10 188.65 54676.60 88888.00 2015-04-10 19:33:01.625 100 12512.10 188.65 54676.57 88888.00 2015-04-10 19:33:01.750 100 12512.17 188.65 54676.57 88888.00 2015-04-10 19:33:01.875 100 12512.12 188.68 54676.60 88888.00 2015-04-10 19:33:02.000 100 12512.10 188.68 54676.60 88888.00 2015-04-10 19:33:02.125 100 12512.12 188.70 54676.62 88888.00 2015-04-10 19:33:02.250 100 12512.08 188.68 54676.60 88888.00 2015-04-10 19:33:02.375 100 12512.08 188.68 54676.57 88888.00 2015-04-10 19:33:02.500 100 12512.05 188.68 54676.62 88888.00 2015-04-10 19:33:02.625 100 12512.10 188.70 54676.60 88888.00 2015-04-10 19:33:02.750 100 12512.10 188.70 54676.57 88888.00 2015-04-10 19:33:02.875 100 12512.08 188.68 54676.57 88888.00 2015-04-10 19:33:03.000 100 12512.08 188.68 54676.55 88888.00 2015-04-10 19:33:03.125 100 12512.05 188.68 54676.55 88888.00 2015-04-10 19:33:03.250 100 12512.05 188.65 54676.57 88888.00 2015-04-10 19:33:03.375 100 12512.12 188.70 54676.60 88888.00 2015-04-10 19:33:03.500 100 12512.12 188.72 54676.60 88888.00 2015-04-10 19:33:03.625 100 12512.10 188.72 54676.57 88888.00 2015-04-10 19:33:03.750 100 12512.05 188.70 54676.55 88888.00 2015-04-10 19:33:03.875 100 12512.02 188.72 54676.55 88888.00 2015-04-10 19:33:04.000 100 12512.00 188.70 54676.55 88888.00 2015-04-10 19:33:04.125 100 12511.98 188.70 54676.57 88888.00 2015-04-10 19:33:04.250 100 12511.98 188.68 54676.55 88888.00 2015-04-10 19:33:04.375 100 12511.98 188.68 54676.50 88888.00 2015-04-10 19:33:04.500 100 12511.98 188.65 54676.50 88888.00 2015-04-10 19:33:04.625 100 12512.00 188.70 54676.53 88888.00 2015-04-10 19:33:04.750 100 12512.02 188.72 54676.55 88888.00 2015-04-10 19:33:04.875 100 12512.02 188.72 54676.55 88888.00 2015-04-10 19:33:05.000 100 12512.05 188.70 54676.55 88888.00 2015-04-10 19:33:05.125 100 12512.00 188.70 54676.53 88888.00 2015-04-10 19:33:05.250 100 12512.00 188.70 54676.55 88888.00 2015-04-10 19:33:05.375 100 12512.00 188.70 54676.53 88888.00 2015-04-10 19:33:05.500 100 12511.98 188.72 54676.53 88888.00 2015-04-10 19:33:05.625 100 12511.95 188.72 54676.53 88888.00 2015-04-10 19:33:05.750 100 12511.98 188.72 54676.55 88888.00 2015-04-10 19:33:05.875 100 12512.00 188.75 54676.55 88888.00 2015-04-10 19:33:06.000 100 12511.98 188.72 54676.53 88888.00 2015-04-10 19:33:06.125 100 12511.95 188.70 54676.53 88888.00 2015-04-10 19:33:06.250 100 12511.95 188.70 54676.50 88888.00 2015-04-10 19:33:06.375 100 12511.95 188.70 54676.53 88888.00 2015-04-10 19:33:06.500 100 12512.00 188.72 54676.53 88888.00 2015-04-10 19:33:06.625 100 12512.02 188.72 54676.55 88888.00 2015-04-10 19:33:06.750 100 12512.00 188.72 54676.55 88888.00 2015-04-10 19:33:06.875 100 12511.95 188.75 54676.55 88888.00 2015-04-10 19:33:07.000 100 12511.92 188.75 54676.53 88888.00 2015-04-10 19:33:07.125 100 12511.98 188.72 54676.53 88888.00 2015-04-10 19:33:07.250 100 12511.98 188.68 54676.53 88888.00 2015-04-10 19:33:07.375 100 12511.98 188.72 54676.50 88888.00 2015-04-10 19:33:07.500 100 12511.95 188.72 54676.50 88888.00 2015-04-10 19:33:07.625 100 12511.98 188.75 54676.50 88888.00 2015-04-10 19:33:07.750 100 12512.02 188.70 54676.50 88888.00 2015-04-10 19:33:07.875 100 12512.05 188.72 54676.50 88888.00 2015-04-10 19:33:08.000 100 12512.00 188.72 54676.47 88888.00 2015-04-10 19:33:08.125 100 12511.95 188.72 54676.50 88888.00 2015-04-10 19:33:08.250 100 12511.95 188.68 54676.50 88888.00 2015-04-10 19:33:08.375 100 12512.02 188.72 54676.47 88888.00 2015-04-10 19:33:08.500 100 12512.02 188.78 54676.47 88888.00 2015-04-10 19:33:08.625 100 12512.02 188.75 54676.50 88888.00 2015-04-10 19:33:08.750 100 12512.02 188.72 54676.45 88888.00 2015-04-10 19:33:08.875 100 12512.02 188.72 54676.40 88888.00 2015-04-10 19:33:09.000 100 12512.02 188.72 54676.40 88888.00 2015-04-10 19:33:09.125 100 12512.08 188.78 54676.43 88888.00 2015-04-10 19:33:09.250 100 12512.05 188.75 54676.45 88888.00 2015-04-10 19:33:09.375 100 12512.05 188.78 54676.43 88888.00 2015-04-10 19:33:09.500 100 12512.05 188.78 54676.43 88888.00 2015-04-10 19:33:09.625 100 12512.05 188.78 54676.43 88888.00 2015-04-10 19:33:09.750 100 12512.02 188.78 54676.43 88888.00 2015-04-10 19:33:09.875 100 12512.00 188.78 54676.43 88888.00 2015-04-10 19:33:10.000 100 12512.02 188.78 54676.40 88888.00 2015-04-10 19:33:10.125 100 12512.02 188.80 54676.40 88888.00 2015-04-10 19:33:10.250 100 12512.05 188.78 54676.43 88888.00 2015-04-10 19:33:10.375 100 12512.08 188.78 54676.45 88888.00 2015-04-10 19:33:10.500 100 12512.02 188.78 54676.43 88888.00 2015-04-10 19:33:10.625 100 12512.02 188.80 54676.43 88888.00 2015-04-10 19:33:10.750 100 12512.02 188.82 54676.40 88888.00 2015-04-10 19:33:10.875 100 12512.05 188.78 54676.38 88888.00 2015-04-10 19:33:11.000 100 12512.08 188.78 54676.38 88888.00 2015-04-10 19:33:11.125 100 12512.05 188.75 54676.38 88888.00 2015-04-10 19:33:11.250 100 12511.95 188.70 54676.38 88888.00 2015-04-10 19:33:11.375 100 12512.05 188.72 54676.38 88888.00 2015-04-10 19:33:11.500 100 12512.10 188.78 54676.38 88888.00 2015-04-10 19:33:11.625 100 12512.17 188.82 54676.38 88888.00 2015-04-10 19:33:11.750 100 12512.15 188.78 54676.38 88888.00 2015-04-10 19:33:11.875 100 12512.10 188.78 54676.40 88888.00 2015-04-10 19:33:12.000 100 12512.12 188.78 54676.40 88888.00 2015-04-10 19:33:12.125 100 12512.12 188.80 54676.40 88888.00 2015-04-10 19:33:12.250 100 12512.10 188.78 54676.38 88888.00 2015-04-10 19:33:12.375 100 12512.12 188.80 54676.38 88888.00 2015-04-10 19:33:12.500 100 12512.08 188.78 54676.38 88888.00 2015-04-10 19:33:12.625 100 12512.05 188.78 54676.38 88888.00 2015-04-10 19:33:12.750 100 12512.08 188.80 54676.38 88888.00 2015-04-10 19:33:12.875 100 12512.10 188.80 54676.38 88888.00 2015-04-10 19:33:13.000 100 12512.10 188.80 54676.35 88888.00 2015-04-10 19:33:13.125 100 12512.10 188.78 54676.35 88888.00 2015-04-10 19:33:13.250 100 12512.08 188.78 54676.35 88888.00 2015-04-10 19:33:13.375 100 12512.12 188.80 54676.35 88888.00 2015-04-10 19:33:13.500 100 12512.12 188.80 54676.32 88888.00 2015-04-10 19:33:13.625 100 12512.10 188.80 54676.30 88888.00 2015-04-10 19:33:13.750 100 12512.23 188.80 54676.35 88888.00 2015-04-10 19:33:13.875 100 12512.27 188.78 54676.32 88888.00 2015-04-10 19:33:14.000 100 12512.17 188.78 54676.30 88888.00 2015-04-10 19:33:14.125 100 12512.12 188.78 54676.38 88888.00 2015-04-10 19:33:14.250 100 12512.12 188.78 54676.40 88888.00 2015-04-10 19:33:14.375 100 12512.20 188.78 54676.38 88888.00 2015-04-10 19:33:14.500 100 12512.23 188.78 54676.35 88888.00 2015-04-10 19:33:14.625 100 12512.20 188.78 54676.32 88888.00 2015-04-10 19:33:14.750 100 12512.20 188.78 54676.30 88888.00 2015-04-10 19:33:14.875 100 12512.23 188.78 54676.30 88888.00 2015-04-10 19:33:15.000 100 12512.25 188.80 54676.30 88888.00 2015-04-10 19:33:15.125 100 12512.25 188.82 54676.30 88888.00 2015-04-10 19:33:15.250 100 12512.23 188.80 54676.30 88888.00 2015-04-10 19:33:15.375 100 12512.20 188.85 54676.32 88888.00 2015-04-10 19:33:15.500 100 12512.20 188.82 54676.32 88888.00 2015-04-10 19:33:15.625 100 12512.23 188.82 54676.32 88888.00 2015-04-10 19:33:15.750 100 12512.23 188.85 54676.30 88888.00 2015-04-10 19:33:15.875 100 12512.20 188.82 54676.30 88888.00 2015-04-10 19:33:16.000 100 12512.23 188.85 54676.30 88888.00 2015-04-10 19:33:16.125 100 12512.23 188.85 54676.32 88888.00 2015-04-10 19:33:16.250 100 12512.20 188.85 54676.32 88888.00 2015-04-10 19:33:16.375 100 12512.30 188.85 54676.30 88888.00 2015-04-10 19:33:16.500 100 12512.30 188.85 54676.28 88888.00 2015-04-10 19:33:16.625 100 12512.30 188.88 54676.28 88888.00 2015-04-10 19:33:16.750 100 12512.33 188.85 54676.28 88888.00 2015-04-10 19:33:16.875 100 12512.27 188.85 54676.28 88888.00 2015-04-10 19:33:17.000 100 12512.25 188.85 54676.25 88888.00 2015-04-10 19:33:17.125 100 12512.23 188.88 54676.30 88888.00 2015-04-10 19:33:17.250 100 12512.20 188.85 54676.30 88888.00 2015-04-10 19:33:17.375 100 12512.20 188.88 54676.25 88888.00 2015-04-10 19:33:17.500 100 12512.17 188.85 54676.22 88888.00 2015-04-10 19:33:17.625 100 12512.17 188.88 54676.25 88888.00 2015-04-10 19:33:17.750 100 12512.17 188.88 54676.25 88888.00 2015-04-10 19:33:17.875 100 12512.17 188.90 54676.28 88888.00 2015-04-10 19:33:18.000 100 12512.17 188.93 54676.22 88888.00 2015-04-10 19:33:18.125 100 12512.20 188.90 54676.25 88888.00 2015-04-10 19:33:18.250 100 12512.15 188.88 54676.25 88888.00 2015-04-10 19:33:18.375 100 12512.15 188.88 54676.25 88888.00 2015-04-10 19:33:18.500 100 12512.12 188.88 54676.22 88888.00 2015-04-10 19:33:18.625 100 12512.15 188.88 54676.25 88888.00 2015-04-10 19:33:18.750 100 12512.20 188.88 54676.25 88888.00 2015-04-10 19:33:18.875 100 12512.17 188.88 54676.25 88888.00 2015-04-10 19:33:19.000 100 12512.17 188.93 54676.28 88888.00 2015-04-10 19:33:19.125 100 12512.20 188.90 54676.28 88888.00 2015-04-10 19:33:19.250 100 12512.10 188.88 54676.28 88888.00 2015-04-10 19:33:19.375 100 12512.08 188.90 54676.25 88888.00 2015-04-10 19:33:19.500 100 12512.12 188.90 54676.25 88888.00 2015-04-10 19:33:19.625 100 12512.17 188.90 54676.25 88888.00 2015-04-10 19:33:19.750 100 12512.12 188.88 54676.25 88888.00 2015-04-10 19:33:19.875 100 12512.15 188.88 54676.28 88888.00 2015-04-10 19:33:20.000 100 12512.17 188.90 54676.25 88888.00 2015-04-10 19:33:20.125 100 12512.12 188.93 54676.25 88888.00 2015-04-10 19:33:20.250 100 12512.12 188.90 54676.25 88888.00 2015-04-10 19:33:20.375 100 12512.12 188.93 54676.28 88888.00 2015-04-10 19:33:20.500 100 12512.12 188.95 54676.28 88888.00 2015-04-10 19:33:20.625 100 12512.10 188.90 54676.28 88888.00 2015-04-10 19:33:20.750 100 12512.08 188.93 54676.22 88888.00 2015-04-10 19:33:20.875 100 12512.05 188.93 54676.25 88888.00 2015-04-10 19:33:21.000 100 12512.05 188.95 54676.25 88888.00 2015-04-10 19:33:21.125 100 12512.05 188.97 54676.25 88888.00 2015-04-10 19:33:21.250 100 12512.05 188.95 54676.28 88888.00 2015-04-10 19:33:21.375 100 12512.08 188.95 54676.25 88888.00 2015-04-10 19:33:21.500 100 12512.02 188.93 54676.25 88888.00 2015-04-10 19:33:21.625 100 12512.02 188.93 54676.22 88888.00 2015-04-10 19:33:21.750 100 12512.05 188.93 54676.25 88888.00 2015-04-10 19:33:21.875 100 12512.08 188.93 54676.22 88888.00 2015-04-10 19:33:22.000 100 12512.05 188.93 54676.22 88888.00 2015-04-10 19:33:22.125 100 12512.02 188.95 54676.22 88888.00 2015-04-10 19:33:22.250 100 12511.98 188.93 54676.22 88888.00 2015-04-10 19:33:22.375 100 12511.92 188.93 54676.22 88888.00 2015-04-10 19:33:22.500 100 12511.92 188.90 54676.22 88888.00 2015-04-10 19:33:22.625 100 12511.90 188.93 54676.22 88888.00 2015-04-10 19:33:22.750 100 12511.92 188.97 54676.25 88888.00 2015-04-10 19:33:22.875 100 12511.98 189.03 54676.25 88888.00 2015-04-10 19:33:23.000 100 12511.98 189.03 54676.22 88888.00 2015-04-10 19:33:23.125 100 12511.95 189.03 54676.22 88888.00 2015-04-10 19:33:23.250 100 12511.95 188.97 54676.25 88888.00 2015-04-10 19:33:23.375 100 12512.00 188.97 54676.25 88888.00 2015-04-10 19:33:23.500 100 12512.00 188.97 54676.22 88888.00 2015-04-10 19:33:23.625 100 12511.95 189.00 54676.22 88888.00 2015-04-10 19:33:23.750 100 12511.90 188.97 54676.20 88888.00 2015-04-10 19:33:23.875 100 12511.90 189.00 54676.20 88888.00 2015-04-10 19:33:24.000 100 12511.88 188.97 54676.18 88888.00 2015-04-10 19:33:24.125 100 12511.88 189.00 54676.22 88888.00 2015-04-10 19:33:24.250 100 12511.92 189.00 54676.22 88888.00 2015-04-10 19:33:24.375 100 12511.95 189.00 54676.22 88888.00 2015-04-10 19:33:24.500 100 12511.90 188.97 54676.22 88888.00 2015-04-10 19:33:24.625 100 12511.90 188.97 54676.22 88888.00 2015-04-10 19:33:24.750 100 12511.88 189.00 54676.28 88888.00 2015-04-10 19:33:24.875 100 12511.95 189.00 54676.28 88888.00 2015-04-10 19:33:25.000 100 12511.95 189.00 54676.28 88888.00 2015-04-10 19:33:25.125 100 12512.00 188.97 54676.25 88888.00 2015-04-10 19:33:25.250 100 12511.92 188.93 54676.22 88888.00 2015-04-10 19:33:25.375 100 12511.90 188.97 54676.22 88888.00 2015-04-10 19:33:25.500 100 12511.92 189.00 54676.18 88888.00 2015-04-10 19:33:25.625 100 12511.85 189.00 54676.20 88888.00 2015-04-10 19:33:25.750 100 12511.80 189.03 54676.20 88888.00 2015-04-10 19:33:25.875 100 12511.80 189.00 54676.25 88888.00 2015-04-10 19:33:26.000 100 12511.80 189.00 54676.20 88888.00 2015-04-10 19:33:26.125 100 12511.85 188.97 54676.20 88888.00 2015-04-10 19:33:26.250 100 12511.80 189.00 54676.22 88888.00 2015-04-10 19:33:26.375 100 12511.77 189.03 54676.22 88888.00 2015-04-10 19:33:26.500 100 12511.70 189.03 54676.22 88888.00 2015-04-10 19:33:26.625 100 12511.73 189.03 54676.25 88888.00 2015-04-10 19:33:26.750 100 12511.77 189.03 54676.25 88888.00 2015-04-10 19:33:26.875 100 12511.75 189.05 54676.22 88888.00 2015-04-10 19:33:27.000 100 12511.80 189.05 54676.20 88888.00 2015-04-10 19:33:27.125 100 12511.80 189.05 54676.22 88888.00 2015-04-10 19:33:27.250 100 12511.75 189.05 54676.22 88888.00 2015-04-10 19:33:27.375 100 12511.80 189.05 54676.22 88888.00 2015-04-10 19:33:27.500 100 12511.75 189.03 54676.25 88888.00 2015-04-10 19:33:27.625 100 12511.73 189.05 54676.28 88888.00 2015-04-10 19:33:27.750 100 12511.70 189.07 54676.22 88888.00 2015-04-10 19:33:27.875 100 12511.67 189.05 54676.22 88888.00 2015-04-10 19:33:28.000 100 12511.73 189.03 54676.22 88888.00 2015-04-10 19:33:28.125 100 12511.73 189.03 54676.22 88888.00 2015-04-10 19:33:28.250 100 12511.67 189.05 54676.25 88888.00 2015-04-10 19:33:28.375 100 12511.73 189.05 54676.25 88888.00 2015-04-10 19:33:28.500 100 12511.70 189.00 54676.25 88888.00 2015-04-10 19:33:28.625 100 12511.67 189.03 54676.25 88888.00 2015-04-10 19:33:28.750 100 12511.62 189.05 54676.25 88888.00 2015-04-10 19:33:28.875 100 12511.60 189.05 54676.22 88888.00 2015-04-10 19:33:29.000 100 12511.60 189.03 54676.20 88888.00 2015-04-10 19:33:29.125 100 12511.55 189.05 54676.25 88888.00 2015-04-10 19:33:29.250 100 12511.50 189.03 54676.25 88888.00 2015-04-10 19:33:29.375 100 12511.60 189.03 54676.22 88888.00 2015-04-10 19:33:29.500 100 12511.62 189.05 54676.22 88888.00 2015-04-10 19:33:29.625 100 12511.60 189.00 54676.22 88888.00 2015-04-10 19:33:29.750 100 12511.58 189.00 54676.22 88888.00 2015-04-10 19:33:29.875 100 12511.55 189.00 54676.25 88888.00 2015-04-10 19:33:30.000 100 12511.52 189.03 54676.25 88888.00 2015-04-10 19:33:30.125 100 12511.48 189.00 54676.22 88888.00 2015-04-10 19:33:30.250 100 12511.50 189.00 54676.22 88888.00 2015-04-10 19:33:30.375 100 12511.52 189.00 54676.25 88888.00 2015-04-10 19:33:30.500 100 12511.50 189.00 54676.25 88888.00 2015-04-10 19:33:30.625 100 12511.48 189.00 54676.25 88888.00 2015-04-10 19:33:30.750 100 12511.42 189.00 54676.28 88888.00 2015-04-10 19:33:30.875 100 12511.50 189.03 54676.25 88888.00 2015-04-10 19:33:31.000 100 12511.55 189.03 54676.25 88888.00 2015-04-10 19:33:31.125 100 12511.55 189.00 54676.25 88888.00 2015-04-10 19:33:31.250 100 12511.48 188.97 54676.28 88888.00 2015-04-10 19:33:31.375 100 12511.40 189.00 54676.28 88888.00 2015-04-10 19:33:31.500 100 12511.33 189.00 54676.22 88888.00 2015-04-10 19:33:31.625 100 12511.33 189.03 54676.22 88888.00 2015-04-10 19:33:31.750 100 12511.27 189.03 54676.25 88888.00 2015-04-10 19:33:31.875 100 12511.35 189.03 54676.25 88888.00 2015-04-10 19:33:32.000 100 12511.38 189.03 54676.25 88888.00 2015-04-10 19:33:32.125 100 12511.38 189.03 54676.25 88888.00 2015-04-10 19:33:32.250 100 12511.33 189.07 54676.25 88888.00 2015-04-10 19:33:32.375 100 12511.33 189.10 54676.25 88888.00 2015-04-10 19:33:32.500 100 12511.27 189.05 54676.28 88888.00 2015-04-10 19:33:32.625 100 12511.30 189.03 54676.28 88888.00 2015-04-10 19:33:32.750 100 12511.33 189.03 54676.28 88888.00 2015-04-10 19:33:32.875 100 12511.38 189.03 54676.28 88888.00 2015-04-10 19:33:33.000 100 12511.35 189.00 54676.25 88888.00 2015-04-10 19:33:33.125 100 12511.30 189.05 54676.28 88888.00 2015-04-10 19:33:33.250 100 12511.27 189.00 54676.28 88888.00 2015-04-10 19:33:33.375 100 12511.27 189.05 54676.28 88888.00 2015-04-10 19:33:33.500 100 12511.23 189.03 54676.25 88888.00 2015-04-10 19:33:33.625 100 12511.23 189.05 54676.28 88888.00 2015-04-10 19:33:33.750 100 12511.27 189.10 54676.30 88888.00 2015-04-10 19:33:33.875 100 12511.25 189.07 54676.32 88888.00 2015-04-10 19:33:34.000 100 12511.20 189.05 54676.30 88888.00 2015-04-10 19:33:34.125 100 12511.23 189.03 54676.28 88888.00 2015-04-10 19:33:34.250 100 12511.20 189.05 54676.30 88888.00 2015-04-10 19:33:34.375 100 12511.20 189.07 54676.32 88888.00 2015-04-10 19:33:34.500 100 12511.23 189.07 54676.32 88888.00 2015-04-10 19:33:34.625 100 12511.17 189.07 54676.30 88888.00 2015-04-10 19:33:34.750 100 12511.15 189.07 54676.28 88888.00 2015-04-10 19:33:34.875 100 12511.17 189.05 54676.30 88888.00 2015-04-10 19:33:35.000 100 12511.17 189.07 54676.32 88888.00 2015-04-10 19:33:35.125 100 12511.15 189.10 54676.30 88888.00 2015-04-10 19:33:35.250 100 12511.05 189.05 54676.30 88888.00 2015-04-10 19:33:35.375 100 12511.05 189.05 54676.30 88888.00 2015-04-10 19:33:35.500 100 12511.10 189.10 54676.32 88888.00 2015-04-10 19:33:35.625 100 12511.15 189.10 54676.32 88888.00 2015-04-10 19:33:35.750 100 12511.15 189.10 54676.32 88888.00 2015-04-10 19:33:35.875 100 12511.15 189.10 54676.35 88888.00 2015-04-10 19:33:36.000 100 12511.17 189.07 54676.35 88888.00 2015-04-10 19:33:36.125 100 12511.15 189.07 54676.32 88888.00 2015-04-10 19:33:36.250 100 12511.12 189.03 54676.30 88888.00 2015-04-10 19:33:36.375 100 12511.12 189.05 54676.32 88888.00 2015-04-10 19:33:36.500 100 12511.17 189.10 54676.38 88888.00 2015-04-10 19:33:36.625 100 12511.17 189.10 54676.38 88888.00 2015-04-10 19:33:36.750 100 12511.15 189.07 54676.35 88888.00 2015-04-10 19:33:36.875 100 12511.12 189.10 54676.35 88888.00 2015-04-10 19:33:37.000 100 12511.08 189.07 54676.38 88888.00 2015-04-10 19:33:37.125 100 12511.10 189.10 54676.38 88888.00 2015-04-10 19:33:37.250 100 12511.02 189.05 54676.32 88888.00 2015-04-10 19:33:37.375 100 12511.02 189.05 54676.30 88888.00 2015-04-10 19:33:37.500 100 12511.02 189.05 54676.32 88888.00 2015-04-10 19:33:37.625 100 12511.10 189.07 54676.32 88888.00 2015-04-10 19:33:37.750 100 12511.15 189.07 54676.30 88888.00 2015-04-10 19:33:37.875 100 12511.12 189.05 54676.32 88888.00 2015-04-10 19:33:38.000 100 12511.10 189.05 54676.32 88888.00 2015-04-10 19:33:38.125 100 12511.05 189.07 54676.38 88888.00 2015-04-10 19:33:38.250 100 12511.05 189.07 54676.38 88888.00 2015-04-10 19:33:38.375 100 12511.08 189.05 54676.35 88888.00 2015-04-10 19:33:38.500 100 12511.02 189.03 54676.38 88888.00 2015-04-10 19:33:38.625 100 12511.02 189.07 54676.40 88888.00 2015-04-10 19:33:38.750 100 12511.00 189.07 54676.38 88888.00 2015-04-10 19:33:38.875 100 12510.98 189.05 54676.35 88888.00 2015-04-10 19:33:39.000 100 12510.92 189.05 54676.38 88888.00 2015-04-10 19:33:39.125 100 12510.98 189.07 54676.38 88888.00 2015-04-10 19:33:39.250 100 12510.95 189.03 54676.38 88888.00 2015-04-10 19:33:39.375 100 12510.98 189.07 54676.40 88888.00 2015-04-10 19:33:39.500 100 12510.98 189.12 54676.40 88888.00 2015-04-10 19:33:39.625 100 12510.98 189.07 54676.40 88888.00 2015-04-10 19:33:39.750 100 12511.00 189.00 54676.35 88888.00 2015-04-10 19:33:39.875 100 12510.92 189.00 54676.38 88888.00 2015-04-10 19:33:40.000 100 12510.98 189.03 54676.38 88888.00 2015-04-10 19:33:40.125 100 12511.00 189.03 54676.38 88888.00 2015-04-10 19:33:40.250 100 12510.85 189.03 54676.40 88888.00 2015-04-10 19:33:40.375 100 12510.83 189.03 54676.35 88888.00 2015-04-10 19:33:40.500 100 12510.83 189.05 54676.35 88888.00 2015-04-10 19:33:40.625 100 12510.85 189.05 54676.38 88888.00 2015-04-10 19:33:40.750 100 12510.88 189.03 54676.38 88888.00 2015-04-10 19:33:40.875 100 12510.90 189.03 54676.38 88888.00 2015-04-10 19:33:41.000 100 12510.85 189.00 54676.32 88888.00 2015-04-10 19:33:41.125 100 12510.77 189.03 54676.35 88888.00 2015-04-10 19:33:41.250 100 12510.80 189.00 54676.38 88888.00 2015-04-10 19:33:41.375 100 12510.90 189.03 54676.38 88888.00 2015-04-10 19:33:41.500 100 12510.92 189.00 54676.35 88888.00 2015-04-10 19:33:41.625 100 12510.95 189.03 54676.35 88888.00 2015-04-10 19:33:41.750 100 12510.90 189.03 54676.35 88888.00 2015-04-10 19:33:41.875 100 12510.88 189.05 54676.38 88888.00 2015-04-10 19:33:42.000 100 12510.80 189.05 54676.35 88888.00 2015-04-10 19:33:42.125 100 12510.77 189.03 54676.35 88888.00 2015-04-10 19:33:42.250 100 12510.77 189.03 54676.35 88888.00 2015-04-10 19:33:42.375 100 12510.80 189.05 54676.38 88888.00 2015-04-10 19:33:42.500 100 12510.77 189.03 54676.40 88888.00 2015-04-10 19:33:42.625 100 12510.73 189.05 54676.40 88888.00 2015-04-10 19:33:42.750 100 12510.65 189.03 54676.38 88888.00 2015-04-10 19:33:42.875 100 12510.73 189.05 54676.38 88888.00 2015-04-10 19:33:43.000 100 12510.75 189.03 54676.38 88888.00 2015-04-10 19:33:43.125 100 12510.75 189.05 54676.38 88888.00 2015-04-10 19:33:43.250 100 12510.70 189.03 54676.38 88888.00 2015-04-10 19:33:43.375 100 12510.75 189.03 54676.40 88888.00 2015-04-10 19:33:43.500 100 12510.80 189.07 54676.43 88888.00 2015-04-10 19:33:43.625 100 12510.70 189.07 54676.43 88888.00 2015-04-10 19:33:43.750 100 12510.65 189.03 54676.43 88888.00 2015-04-10 19:33:43.875 100 12510.62 189.00 54676.40 88888.00 2015-04-10 19:33:44.000 100 12510.62 189.00 54676.38 88888.00 2015-04-10 19:33:44.125 100 12510.62 189.00 54676.40 88888.00 2015-04-10 19:33:44.250 100 12510.58 189.05 54676.43 88888.00 2015-04-10 19:33:44.375 100 12510.62 189.05 54676.43 88888.00 2015-04-10 19:33:44.500 100 12510.65 189.03 54676.40 88888.00 2015-04-10 19:33:44.625 100 12510.65 189.03 54676.40 88888.00 2015-04-10 19:33:44.750 100 12510.62 189.00 54676.38 88888.00 2015-04-10 19:33:44.875 100 12510.62 189.03 54676.43 88888.00 2015-04-10 19:33:45.000 100 12510.67 189.03 54676.43 88888.00 2015-04-10 19:33:45.125 100 12510.62 189.03 54676.45 88888.00 2015-04-10 19:33:45.250 100 12510.60 189.00 54676.43 88888.00 2015-04-10 19:33:45.375 100 12510.65 189.00 54676.38 88888.00 2015-04-10 19:33:45.500 100 12510.65 189.03 54676.40 88888.00 2015-04-10 19:33:45.625 100 12510.65 189.03 54676.43 88888.00 2015-04-10 19:33:45.750 100 12510.67 189.03 54676.50 88888.00 2015-04-10 19:33:45.875 100 12510.65 189.03 54676.47 88888.00 2015-04-10 19:33:46.000 100 12510.58 189.03 54676.45 88888.00 2015-04-10 19:33:46.125 100 12510.55 189.00 54676.45 88888.00 2015-04-10 19:33:46.250 100 12510.60 188.97 54676.45 88888.00 2015-04-10 19:33:46.375 100 12510.58 189.00 54676.45 88888.00 2015-04-10 19:33:46.500 100 12510.52 189.00 54676.47 88888.00 2015-04-10 19:33:46.625 100 12510.55 189.03 54676.50 88888.00 2015-04-10 19:33:46.750 100 12510.52 189.00 54676.50 88888.00 2015-04-10 19:33:46.875 100 12510.48 188.97 54676.47 88888.00 2015-04-10 19:33:47.000 100 12510.48 189.00 54676.45 88888.00 2015-04-10 19:33:47.125 100 12510.48 189.00 54676.45 88888.00 2015-04-10 19:33:47.250 100 12510.52 189.00 54676.47 88888.00 2015-04-10 19:33:47.375 100 12510.60 189.03 54676.47 88888.00 2015-04-10 19:33:47.500 100 12510.52 189.03 54676.47 88888.00 2015-04-10 19:33:47.625 100 12510.50 189.03 54676.50 88888.00 2015-04-10 19:33:47.750 100 12510.52 189.03 54676.47 88888.00 2015-04-10 19:33:47.875 100 12510.55 189.03 54676.53 88888.00 2015-04-10 19:33:48.000 100 12510.52 189.03 54676.47 88888.00 2015-04-10 19:33:48.125 100 12510.58 189.03 54676.50 88888.00 2015-04-10 19:33:48.250 100 12510.55 188.97 54676.50 88888.00 2015-04-10 19:33:48.375 100 12510.52 189.00 54676.47 88888.00 2015-04-10 19:33:48.500 100 12510.52 188.97 54676.53 88888.00 2015-04-10 19:33:48.625 100 12510.52 189.03 54676.53 88888.00 2015-04-10 19:33:48.750 100 12510.42 189.03 54676.50 88888.00 2015-04-10 19:33:48.875 100 12510.35 189.00 54676.47 88888.00 2015-04-10 19:33:49.000 100 12510.40 189.00 54676.47 88888.00 2015-04-10 19:33:49.125 100 12510.40 188.97 54676.47 88888.00 2015-04-10 19:33:49.250 100 12510.38 189.00 54676.55 88888.00 2015-04-10 19:33:49.375 100 12510.40 189.03 54676.53 88888.00 2015-04-10 19:33:49.500 100 12510.38 189.03 54676.55 88888.00 2015-04-10 19:33:49.625 100 12510.40 189.00 54676.53 88888.00 2015-04-10 19:33:49.750 100 12510.40 188.97 54676.50 88888.00 2015-04-10 19:33:49.875 100 12510.40 188.97 54676.53 88888.00 2015-04-10 19:33:50.000 100 12510.40 189.00 54676.50 88888.00 2015-04-10 19:33:50.125 100 12510.35 189.03 54676.53 88888.00 2015-04-10 19:33:50.250 100 12510.35 188.97 54676.50 88888.00 2015-04-10 19:33:50.375 100 12510.35 189.00 54676.50 88888.00 2015-04-10 19:33:50.500 100 12510.38 189.03 54676.50 88888.00 2015-04-10 19:33:50.625 100 12510.40 189.05 54676.53 88888.00 2015-04-10 19:33:50.750 100 12510.38 189.03 54676.55 88888.00 2015-04-10 19:33:50.875 100 12510.30 189.00 54676.53 88888.00 2015-04-10 19:33:51.000 100 12510.23 189.00 54676.55 88888.00 2015-04-10 19:33:51.125 100 12510.20 189.03 54676.55 88888.00 2015-04-10 19:33:51.250 100 12510.20 189.03 54676.55 88888.00 2015-04-10 19:33:51.375 100 12510.23 189.03 54676.53 88888.00 2015-04-10 19:33:51.500 100 12510.20 189.03 54676.55 88888.00 2015-04-10 19:33:51.625 100 12510.27 189.03 54676.57 88888.00 2015-04-10 19:33:51.750 100 12510.25 189.00 54676.57 88888.00 2015-04-10 19:33:51.875 100 12510.23 189.00 54676.55 88888.00 2015-04-10 19:33:52.000 100 12510.20 188.97 54676.53 88888.00 2015-04-10 19:33:52.125 100 12510.20 188.97 54676.55 88888.00 2015-04-10 19:33:52.250 100 12510.15 189.00 54676.57 88888.00 2015-04-10 19:33:52.375 100 12510.20 188.97 54676.55 88888.00 2015-04-10 19:33:52.500 100 12510.17 188.97 54676.57 88888.00 2015-04-10 19:33:52.625 100 12510.15 188.95 54676.60 88888.00 2015-04-10 19:33:52.750 100 12510.10 188.97 54676.60 88888.00 2015-04-10 19:33:52.875 100 12510.05 189.00 54676.60 88888.00 2015-04-10 19:33:53.000 100 12510.08 189.00 54676.57 88888.00 2015-04-10 19:33:53.125 100 12510.17 188.97 54676.60 88888.00 2015-04-10 19:33:53.250 100 12510.10 188.95 54676.62 88888.00 2015-04-10 19:33:53.375 100 12510.02 188.97 54676.62 88888.00 2015-04-10 19:33:53.500 100 12510.02 188.97 54676.62 88888.00 2015-04-10 19:33:53.625 100 12510.05 189.00 54676.62 88888.00 2015-04-10 19:33:53.750 100 12510.08 189.00 54676.60 88888.00 2015-04-10 19:33:53.875 100 12510.08 188.97 54676.60 88888.00 2015-04-10 19:33:54.000 100 12510.12 188.97 54676.60 88888.00 2015-04-10 19:33:54.125 100 12510.15 188.97 54676.60 88888.00 2015-04-10 19:33:54.250 100 12510.05 188.97 54676.60 88888.00 2015-04-10 19:33:54.375 100 12510.02 188.97 54676.62 88888.00 2015-04-10 19:33:54.500 100 12510.00 189.00 54676.62 88888.00 2015-04-10 19:33:54.625 100 12510.05 188.97 54676.62 88888.00 2015-04-10 19:33:54.750 100 12510.02 188.95 54676.62 88888.00 2015-04-10 19:33:54.875 100 12509.98 188.97 54676.65 88888.00 2015-04-10 19:33:55.000 100 12509.98 188.95 54676.62 88888.00 2015-04-10 19:33:55.125 100 12509.95 188.95 54676.60 88888.00 2015-04-10 19:33:55.250 100 12509.88 188.95 54676.60 88888.00 2015-04-10 19:33:55.375 100 12509.88 188.97 54676.60 88888.00 2015-04-10 19:33:55.500 100 12509.77 188.97 54676.62 88888.00 2015-04-10 19:33:55.625 100 12509.75 188.97 54676.62 88888.00 2015-04-10 19:33:55.750 100 12509.75 188.95 54676.62 88888.00 2015-04-10 19:33:55.875 100 12509.83 188.97 54676.62 88888.00 2015-04-10 19:33:56.000 100 12509.88 188.95 54676.62 88888.00 2015-04-10 19:33:56.125 100 12509.85 188.97 54676.62 88888.00 2015-04-10 19:33:56.250 100 12509.80 188.97 54676.65 88888.00 2015-04-10 19:33:56.375 100 12509.80 188.97 54676.65 88888.00 2015-04-10 19:33:56.500 100 12509.80 188.97 54676.65 88888.00 2015-04-10 19:33:56.625 100 12509.77 188.95 54676.65 88888.00 2015-04-10 19:33:56.750 100 12509.75 188.93 54676.65 88888.00 2015-04-10 19:33:56.875 100 12509.73 188.95 54676.65 88888.00 2015-04-10 19:33:57.000 100 12509.75 188.95 54676.65 88888.00 2015-04-10 19:33:57.125 100 12509.77 188.95 54676.68 88888.00 2015-04-10 19:33:57.250 100 12509.70 188.95 54676.70 88888.00 2015-04-10 19:33:57.375 100 12509.75 188.97 54676.70 88888.00 2015-04-10 19:33:57.500 100 12509.75 188.97 54676.68 88888.00 2015-04-10 19:33:57.625 100 12509.70 188.95 54676.68 88888.00 2015-04-10 19:33:57.750 100 12509.70 188.95 54676.65 88888.00 2015-04-10 19:33:57.875 100 12509.60 188.93 54676.68 88888.00 2015-04-10 19:33:58.000 100 12509.55 188.95 54676.68 88888.00 2015-04-10 19:33:58.125 100 12509.58 189.00 54676.70 88888.00 2015-04-10 19:33:58.250 100 12509.62 189.00 54676.70 88888.00 2015-04-10 19:33:58.375 100 12509.65 188.97 54676.70 88888.00 2015-04-10 19:33:58.500 100 12509.65 188.97 54676.70 88888.00 2015-04-10 19:33:58.625 100 12509.62 189.00 54676.70 88888.00 2015-04-10 19:33:58.750 100 12509.60 189.00 54676.70 88888.00 2015-04-10 19:33:58.875 100 12509.65 189.00 54676.70 88888.00 2015-04-10 19:33:59.000 100 12509.62 189.00 54676.72 88888.00 2015-04-10 19:33:59.125 100 12509.58 189.00 54676.72 88888.00 2015-04-10 19:33:59.250 100 12509.50 188.95 54676.70 88888.00 2015-04-10 19:33:59.375 100 12509.55 188.95 54676.72 88888.00 2015-04-10 19:33:59.500 100 12509.55 188.95 54676.75 88888.00 2015-04-10 19:33:59.625 100 12509.55 188.97 54676.75 88888.00 2015-04-10 19:33:59.750 100 12509.52 188.95 54676.72 88888.00 2015-04-10 19:33:59.875 100 12509.50 188.93 54676.72 88888.00 2015-04-10 19:34:00.000 100 12509.50 188.93 54676.72 88888.00 2015-04-10 19:34:00.125 100 12509.52 188.95 54676.78 88888.00 2015-04-10 19:34:00.250 100 12509.48 188.95 54676.80 88888.00 2015-04-10 19:34:00.375 100 12509.48 188.93 54676.80 88888.00 2015-04-10 19:34:00.500 100 12509.50 188.93 54676.78 88888.00 2015-04-10 19:34:00.625 100 12509.50 188.93 54676.78 88888.00 2015-04-10 19:34:00.750 100 12509.52 188.93 54676.78 88888.00 2015-04-10 19:34:00.875 100 12509.52 188.95 54676.78 88888.00 2015-04-10 19:34:01.000 100 12509.48 188.93 54676.78 88888.00 2015-04-10 19:34:01.125 100 12509.40 188.93 54676.80 88888.00 2015-04-10 19:34:01.250 100 12509.42 188.90 54676.78 88888.00 2015-04-10 19:34:01.375 100 12509.55 188.90 54676.78 88888.00 2015-04-10 19:34:01.500 100 12509.58 188.93 54676.80 88888.00 2015-04-10 19:34:01.625 100 12509.50 188.93 54676.82 88888.00 2015-04-10 19:34:01.750 100 12509.45 188.93 54676.82 88888.00 2015-04-10 19:34:01.875 100 12509.42 188.93 54676.82 88888.00 2015-04-10 19:34:02.000 100 12509.35 188.95 54676.82 88888.00 2015-04-10 19:34:02.125 100 12509.30 188.95 54676.82 88888.00 2015-04-10 19:34:02.250 100 12509.27 188.90 54676.82 88888.00 2015-04-10 19:34:02.375 100 12509.33 188.93 54676.85 88888.00 2015-04-10 19:34:02.500 100 12509.30 188.90 54676.82 88888.00 2015-04-10 19:34:02.625 100 12509.33 188.88 54676.82 88888.00 2015-04-10 19:34:02.750 100 12509.27 188.88 54676.80 88888.00 2015-04-10 19:34:02.875 100 12509.27 188.85 54676.80 88888.00 2015-04-10 19:34:03.000 100 12509.30 188.88 54676.82 88888.00 2015-04-10 19:34:03.125 100 12509.25 188.88 54676.82 88888.00 2015-04-10 19:34:03.250 100 12509.25 188.88 54676.85 88888.00 2015-04-10 19:34:03.375 100 12509.30 188.88 54676.85 88888.00 2015-04-10 19:34:03.500 100 12509.25 188.88 54676.85 88888.00 2015-04-10 19:34:03.625 100 12509.23 188.88 54676.88 88888.00 2015-04-10 19:34:03.750 100 12509.20 188.90 54676.90 88888.00 2015-04-10 19:34:03.875 100 12509.12 188.90 54676.88 88888.00 2015-04-10 19:34:04.000 100 12509.10 188.88 54676.85 88888.00 2015-04-10 19:34:04.125 100 12509.08 188.88 54676.88 88888.00 2015-04-10 19:34:04.250 100 12509.05 188.90 54676.88 88888.00 2015-04-10 19:34:04.375 100 12509.05 188.93 54676.88 88888.00 2015-04-10 19:34:04.500 100 12509.00 188.93 54676.90 88888.00 2015-04-10 19:34:04.625 100 12509.00 188.90 54676.90 88888.00 2015-04-10 19:34:04.750 100 12509.02 188.90 54676.90 88888.00 2015-04-10 19:34:04.875 100 12509.00 188.90 54676.88 88888.00 2015-04-10 19:34:05.000 100 12509.00 188.88 54676.85 88888.00 2015-04-10 19:34:05.125 100 12509.02 188.90 54676.88 88888.00 2015-04-10 19:34:05.250 100 12508.95 188.85 54676.90 88888.00 2015-04-10 19:34:05.375 100 12508.92 188.88 54676.90 88888.00 2015-04-10 19:34:05.500 100 12508.90 188.88 54676.90 88888.00 2015-04-10 19:34:05.625 100 12508.92 188.88 54676.90 88888.00 2015-04-10 19:34:05.750 100 12508.92 188.85 54676.93 88888.00 2015-04-10 19:34:05.875 100 12508.90 188.85 54676.95 88888.00 2015-04-10 19:34:06.000 100 12508.90 188.88 54676.97 88888.00 2015-04-10 19:34:06.125 100 12508.90 188.93 54677.00 88888.00 2015-04-10 19:34:06.250 100 12508.83 188.90 54676.97 88888.00 2015-04-10 19:34:06.375 100 12508.83 188.90 54676.95 88888.00 2015-04-10 19:34:06.500 100 12508.80 188.90 54676.97 88888.00 2015-04-10 19:34:06.625 100 12508.83 188.90 54676.97 88888.00 2015-04-10 19:34:06.750 100 12508.77 188.90 54676.97 88888.00 2015-04-10 19:34:06.875 100 12508.80 188.90 54676.97 88888.00 2015-04-10 19:34:07.000 100 12508.80 188.90 54676.97 88888.00 2015-04-10 19:34:07.125 100 12508.75 188.88 54676.95 88888.00 2015-04-10 19:34:07.250 100 12508.70 188.85 54677.00 88888.00 2015-04-10 19:34:07.375 100 12508.73 188.90 54677.03 88888.00 2015-04-10 19:34:07.500 100 12508.75 188.88 54677.03 88888.00 2015-04-10 19:34:07.625 100 12508.67 188.88 54677.00 88888.00 2015-04-10 19:34:07.750 100 12508.62 188.85 54676.97 88888.00 2015-04-10 19:34:07.875 100 12508.60 188.82 54677.00 88888.00 2015-04-10 19:34:08.000 100 12508.60 188.85 54676.97 88888.00 2015-04-10 19:34:08.125 100 12508.65 188.85 54677.03 88888.00 2015-04-10 19:34:08.250 100 12508.67 188.85 54677.03 88888.00 2015-04-10 19:34:08.375 100 12508.65 188.88 54677.03 88888.00 2015-04-10 19:34:08.500 100 12508.55 188.88 54677.00 88888.00 2015-04-10 19:34:08.625 100 12508.48 188.85 54677.00 88888.00 2015-04-10 19:34:08.750 100 12508.48 188.85 54677.03 88888.00 2015-04-10 19:34:08.875 100 12508.45 188.88 54677.05 88888.00 2015-04-10 19:34:09.000 100 12508.40 188.82 54677.03 88888.00 2015-04-10 19:34:09.125 100 12508.40 188.82 54677.05 88888.00 2015-04-10 19:34:09.250 100 12508.35 188.80 54677.05 88888.00 2015-04-10 19:34:09.375 100 12508.35 188.80 54677.03 88888.00 2015-04-10 19:34:09.500 100 12508.33 188.82 54677.07 88888.00 2015-04-10 19:34:09.625 100 12508.35 188.85 54677.07 88888.00 2015-04-10 19:34:09.750 100 12508.33 188.88 54677.07 88888.00 2015-04-10 19:34:09.875 100 12508.27 188.85 54677.07 88888.00 2015-04-10 19:34:10.000 100 12508.30 188.85 54677.07 88888.00 2015-04-10 19:34:10.125 100 12508.30 188.85 54677.10 88888.00 2015-04-10 19:34:10.250 100 12508.25 188.85 54677.10 88888.00 2015-04-10 19:34:10.375 100 12508.17 188.85 54677.10 88888.00 2015-04-10 19:34:10.500 100 12508.10 188.85 54677.10 88888.00 2015-04-10 19:34:10.625 100 12508.12 188.85 54677.12 88888.00 2015-04-10 19:34:10.750 100 12508.17 188.85 54677.12 88888.00 2015-04-10 19:34:10.875 100 12508.17 188.85 54677.15 88888.00 2015-04-10 19:34:11.000 100 12508.10 188.82 54677.07 88888.00 2015-04-10 19:34:11.125 100 12508.00 188.82 54677.10 88888.00 2015-04-10 19:34:11.250 100 12507.92 188.78 54677.12 88888.00 2015-04-10 19:34:11.375 100 12507.92 188.80 54677.12 88888.00 2015-04-10 19:34:11.500 100 12507.90 188.78 54677.12 88888.00 2015-04-10 19:34:11.625 100 12507.90 188.80 54677.15 88888.00 2015-04-10 19:34:11.750 100 12507.92 188.82 54677.15 88888.00 2015-04-10 19:34:11.875 100 12507.92 188.82 54677.18 88888.00 2015-04-10 19:34:12.000 100 12507.92 188.82 54677.18 88888.00 2015-04-10 19:34:12.125 100 12507.92 188.82 54677.18 88888.00 2015-04-10 19:34:12.250 100 12507.85 188.80 54677.18 88888.00 2015-04-10 19:34:12.375 100 12507.85 188.82 54677.20 88888.00 2015-04-10 19:34:12.500 100 12507.83 188.80 54677.18 88888.00 2015-04-10 19:34:12.625 100 12507.83 188.80 54677.18 88888.00 2015-04-10 19:34:12.750 100 12507.77 188.80 54677.20 88888.00 2015-04-10 19:34:12.875 100 12507.77 188.80 54677.18 88888.00 2015-04-10 19:34:13.000 100 12507.77 188.82 54677.18 88888.00 2015-04-10 19:34:13.125 100 12507.77 188.82 54677.18 88888.00 2015-04-10 19:34:13.250 100 12507.67 188.78 54677.20 88888.00 2015-04-10 19:34:13.375 100 12507.65 188.80 54677.20 88888.00 2015-04-10 19:34:13.500 100 12507.60 188.82 54677.20 88888.00 2015-04-10 19:34:13.625 100 12507.55 188.82 54677.22 88888.00 2015-04-10 19:34:13.750 100 12507.58 188.82 54677.20 88888.00 2015-04-10 19:34:13.875 100 12507.60 188.80 54677.20 88888.00 2015-04-10 19:34:14.000 100 12507.52 188.80 54677.20 88888.00 2015-04-10 19:34:14.125 100 12507.55 188.80 54677.20 88888.00 2015-04-10 19:34:14.250 100 12507.50 188.80 54677.22 88888.00 2015-04-10 19:34:14.375 100 12507.52 188.80 54677.22 88888.00 2015-04-10 19:34:14.500 100 12507.50 188.80 54677.25 88888.00 2015-04-10 19:34:14.625 100 12507.48 188.82 54677.25 88888.00 2015-04-10 19:34:14.750 100 12507.42 188.82 54677.28 88888.00 2015-04-10 19:34:14.875 100 12507.42 188.82 54677.28 88888.00 2015-04-10 19:34:15.000 100 12507.35 188.80 54677.28 88888.00 2015-04-10 19:34:15.125 100 12507.33 188.82 54677.28 88888.00 2015-04-10 19:34:15.250 100 12507.27 188.80 54677.30 88888.00 2015-04-10 19:34:15.375 100 12507.30 188.80 54677.28 88888.00 2015-04-10 19:34:15.500 100 12507.25 188.78 54677.28 88888.00 2015-04-10 19:34:15.625 100 12507.25 188.78 54677.30 88888.00 2015-04-10 19:34:15.750 100 12507.20 188.80 54677.32 88888.00 2015-04-10 19:34:15.875 100 12507.15 188.82 54677.32 88888.00 2015-04-10 19:34:16.000 100 12507.12 188.82 54677.28 88888.00 2015-04-10 19:34:16.125 100 12507.10 188.82 54677.30 88888.00 2015-04-10 19:34:16.250 100 12507.05 188.78 54677.32 88888.00 2015-04-10 19:34:16.375 100 12507.15 188.80 54677.30 88888.00 2015-04-10 19:34:16.500 100 12507.08 188.80 54677.30 88888.00 2015-04-10 19:34:16.625 100 12506.98 188.82 54677.30 88888.00 2015-04-10 19:34:16.750 100 12506.92 188.85 54677.30 88888.00 2015-04-10 19:34:16.875 100 12507.00 188.85 54677.35 88888.00 2015-04-10 19:34:17.000 100 12506.95 188.85 54677.38 88888.00 2015-04-10 19:34:17.125 100 12506.90 188.85 54677.35 88888.00 2015-04-10 19:34:17.250 100 12506.85 188.80 54677.32 88888.00 2015-04-10 19:34:17.375 100 12506.90 188.82 54677.35 88888.00 2015-04-10 19:34:17.500 100 12506.90 188.82 54677.35 88888.00 2015-04-10 19:34:17.625 100 12506.90 188.82 54677.38 88888.00 2015-04-10 19:34:17.750 100 12506.88 188.82 54677.35 88888.00 2015-04-10 19:34:17.875 100 12506.80 188.80 54677.32 88888.00 2015-04-10 19:34:18.000 100 12506.77 188.80 54677.32 88888.00 2015-04-10 19:34:18.125 100 12506.83 188.85 54677.35 88888.00 2015-04-10 19:34:18.250 100 12506.80 188.82 54677.38 88888.00 2015-04-10 19:34:18.375 100 12506.83 188.82 54677.38 88888.00 2015-04-10 19:34:18.500 100 12506.73 188.82 54677.38 88888.00 2015-04-10 19:34:18.625 100 12506.73 188.85 54677.38 88888.00 2015-04-10 19:34:18.750 100 12506.70 188.85 54677.40 88888.00 2015-04-10 19:34:18.875 100 12506.70 188.88 54677.40 88888.00 2015-04-10 19:34:19.000 100 12506.67 188.88 54677.40 88888.00 2015-04-10 19:34:19.125 100 12506.62 188.88 54677.40 88888.00 2015-04-10 19:34:19.250 100 12506.58 188.82 54677.40 88888.00 2015-04-10 19:34:19.375 100 12506.52 188.88 54677.38 88888.00 2015-04-10 19:34:19.500 100 12506.50 188.88 54677.38 88888.00 2015-04-10 19:34:19.625 100 12506.45 188.88 54677.38 88888.00 2015-04-10 19:34:19.750 100 12506.52 188.90 54677.40 88888.00 2015-04-10 19:34:19.875 100 12506.52 188.90 54677.43 88888.00 2015-04-10 19:34:20.000 100 12506.42 188.85 54677.43 88888.00 2015-04-10 19:34:20.125 100 12506.35 188.85 54677.43 88888.00 2015-04-10 19:34:20.250 100 12506.33 188.85 54677.45 88888.00 2015-04-10 19:34:20.375 100 12506.33 188.85 54677.43 88888.00 2015-04-10 19:34:20.500 100 12506.35 188.85 54677.40 88888.00 2015-04-10 19:34:20.625 100 12506.38 188.90 54677.40 88888.00 2015-04-10 19:34:20.750 100 12506.27 188.90 54677.43 88888.00 2015-04-10 19:34:20.875 100 12506.17 188.93 54677.43 88888.00 2015-04-10 19:34:21.000 100 12506.17 188.93 54677.43 88888.00 2015-04-10 19:34:21.125 100 12506.20 188.93 54677.40 88888.00 2015-04-10 19:34:21.250 100 12506.17 188.88 54677.40 88888.00 2015-04-10 19:34:21.375 100 12506.17 188.93 54677.43 88888.00 2015-04-10 19:34:21.500 100 12506.15 188.93 54677.40 88888.00 2015-04-10 19:34:21.625 100 12506.10 188.93 54677.40 88888.00 2015-04-10 19:34:21.750 100 12506.12 188.93 54677.43 88888.00 2015-04-10 19:34:21.875 100 12506.17 188.93 54677.45 88888.00 2015-04-10 19:34:22.000 100 12506.17 188.95 54677.45 88888.00 2015-04-10 19:34:22.125 100 12506.15 188.93 54677.45 88888.00 2015-04-10 19:34:22.250 100 12506.10 188.97 54677.45 88888.00 2015-04-10 19:34:22.375 100 12506.10 188.97 54677.47 88888.00 2015-04-10 19:34:22.500 100 12506.05 188.95 54677.47 88888.00 2015-04-10 19:34:22.625 100 12506.05 188.95 54677.45 88888.00 2015-04-10 19:34:22.750 100 12506.05 188.95 54677.47 88888.00 2015-04-10 19:34:22.875 100 12505.95 188.93 54677.47 88888.00 2015-04-10 19:34:23.000 100 12505.88 188.95 54677.47 88888.00 2015-04-10 19:34:23.125 100 12505.95 188.97 54677.50 88888.00 2015-04-10 19:34:23.250 100 12506.00 188.95 54677.53 88888.00 2015-04-10 19:34:23.375 100 12506.02 188.95 54677.47 88888.00 2015-04-10 19:34:23.500 100 12505.95 188.97 54677.47 88888.00 2015-04-10 19:34:23.625 100 12505.85 189.00 54677.47 88888.00 2015-04-10 19:34:23.750 100 12505.77 189.00 54677.53 88888.00 2015-04-10 19:34:23.875 100 12505.77 189.03 54677.50 88888.00 2015-04-10 19:34:24.000 100 12505.85 189.05 54677.50 88888.00 2015-04-10 19:34:24.125 100 12505.85 189.00 54677.50 88888.00 2015-04-10 19:34:24.250 100 12505.83 189.00 54677.53 88888.00 2015-04-10 19:34:24.375 100 12505.85 189.05 54677.53 88888.00 2015-04-10 19:34:24.500 100 12505.83 189.07 54677.55 88888.00 2015-04-10 19:34:24.625 100 12505.77 189.07 54677.55 88888.00 2015-04-10 19:34:24.750 100 12505.75 189.07 54677.53 88888.00 2015-04-10 19:34:24.875 100 12505.73 189.07 54677.50 88888.00 2015-04-10 19:34:25.000 100 12505.73 189.05 54677.50 88888.00 2015-04-10 19:34:25.125 100 12505.65 189.05 54677.53 88888.00 2015-04-10 19:34:25.250 100 12505.62 189.07 54677.53 88888.00 2015-04-10 19:34:25.375 100 12505.65 189.10 54677.50 88888.00 2015-04-10 19:34:25.500 100 12505.65 189.07 54677.53 88888.00 2015-04-10 19:34:25.625 100 12505.67 189.10 54677.53 88888.00 2015-04-10 19:34:25.750 100 12505.62 189.10 54677.55 88888.00 2015-04-10 19:34:25.875 100 12505.62 189.12 54677.55 88888.00 2015-04-10 19:34:26.000 100 12505.58 189.10 54677.55 88888.00 2015-04-10 19:34:26.125 100 12505.58 189.10 54677.57 88888.00 2015-04-10 19:34:26.250 100 12505.60 189.10 54677.55 88888.00 2015-04-10 19:34:26.375 100 12505.62 189.10 54677.53 88888.00 2015-04-10 19:34:26.500 100 12505.58 189.10 54677.53 88888.00 2015-04-10 19:34:26.625 100 12505.52 189.12 54677.55 88888.00 2015-04-10 19:34:26.750 100 12505.38 189.10 54677.53 88888.00 2015-04-10 19:34:26.875 100 12505.35 189.12 54677.53 88888.00 2015-04-10 19:34:27.000 100 12505.45 189.10 54677.53 88888.00 2015-04-10 19:34:27.125 100 12505.45 189.10 54677.50 88888.00 2015-04-10 19:34:27.250 100 12505.33 189.12 54677.53 88888.00 2015-04-10 19:34:27.375 100 12505.30 189.18 54677.53 88888.00 2015-04-10 19:34:27.500 100 12505.35 189.18 54677.53 88888.00 2015-04-10 19:34:27.625 100 12505.27 189.20 54677.53 88888.00 2015-04-10 19:34:27.750 100 12505.25 189.18 54677.50 88888.00 2015-04-10 19:34:27.875 100 12505.30 189.15 54677.53 88888.00 2015-04-10 19:34:28.000 100 12505.33 189.18 54677.53 88888.00 2015-04-10 19:34:28.125 100 12505.33 189.20 54677.55 88888.00 2015-04-10 19:34:28.250 100 12505.23 189.20 54677.55 88888.00 2015-04-10 19:34:28.375 100 12505.17 189.20 54677.55 88888.00 2015-04-10 19:34:28.500 100 12505.15 189.20 54677.53 88888.00 2015-04-10 19:34:28.625 100 12505.23 189.20 54677.55 88888.00 2015-04-10 19:34:28.750 100 12505.25 189.20 54677.55 88888.00 2015-04-10 19:34:28.875 100 12505.23 189.22 54677.55 88888.00 2015-04-10 19:34:29.000 100 12505.20 189.22 54677.53 88888.00 2015-04-10 19:34:29.125 100 12505.17 189.20 54677.53 88888.00 2015-04-10 19:34:29.250 100 12505.15 189.20 54677.55 88888.00 2015-04-10 19:34:29.375 100 12505.12 189.20 54677.53 88888.00 2015-04-10 19:34:29.500 100 12505.10 189.20 54677.53 88888.00 2015-04-10 19:34:29.625 100 12505.17 189.22 54677.53 88888.00 2015-04-10 19:34:29.750 100 12505.17 189.22 54677.50 88888.00 2015-04-10 19:34:29.875 100 12505.15 189.22 54677.53 88888.00 2015-04-10 19:34:30.000 100 12505.10 189.25 54677.53 88888.00 2015-04-10 19:34:30.125 100 12505.08 189.28 54677.55 88888.00 2015-04-10 19:34:30.250 100 12505.10 189.28 54677.57 88888.00 2015-04-10 19:34:30.375 100 12505.10 189.30 54677.55 88888.00 2015-04-10 19:34:30.500 100 12505.10 189.30 54677.53 88888.00 2015-04-10 19:34:30.625 100 12505.05 189.28 54677.53 88888.00 2015-04-10 19:34:30.750 100 12505.02 189.32 54677.53 88888.00 2015-04-10 19:34:30.875 100 12505.00 189.32 54677.53 88888.00 2015-04-10 19:34:31.000 100 12504.98 189.32 54677.53 88888.00 2015-04-10 19:34:31.125 100 12504.98 189.32 54677.53 88888.00 2015-04-10 19:34:31.250 100 12504.90 189.32 54677.50 88888.00 2015-04-10 19:34:31.375 100 12504.90 189.35 54677.50 88888.00 2015-04-10 19:34:31.500 100 12504.92 189.38 54677.53 88888.00 2015-04-10 19:34:31.625 100 12504.88 189.38 54677.53 88888.00 2015-04-10 19:34:31.750 100 12504.90 189.40 54677.55 88888.00 2015-04-10 19:34:31.875 100 12504.88 189.40 54677.55 88888.00 2015-04-10 19:34:32.000 100 12504.83 189.40 54677.53 88888.00 2015-04-10 19:34:32.125 100 12504.77 189.38 54677.53 88888.00 2015-04-10 19:34:32.250 100 12504.73 189.38 54677.55 88888.00 2015-04-10 19:34:32.375 100 12504.75 189.40 54677.50 88888.00 2015-04-10 19:34:32.500 100 12504.73 189.40 54677.53 88888.00 2015-04-10 19:34:32.625 100 12504.77 189.43 54677.50 88888.00 2015-04-10 19:34:32.750 100 12504.80 189.45 54677.53 88888.00 2015-04-10 19:34:32.875 100 12504.83 189.43 54677.53 88888.00 2015-04-10 19:34:33.000 100 12504.77 189.40 54677.50 88888.00 2015-04-10 19:34:33.125 100 12504.77 189.40 54677.53 88888.00 2015-04-10 19:34:33.250 100 12504.73 189.43 54677.50 88888.00 2015-04-10 19:34:33.375 100 12504.73 189.43 54677.50 88888.00 2015-04-10 19:34:33.500 100 12504.67 189.45 54677.53 88888.00 2015-04-10 19:34:33.625 100 12504.70 189.47 54677.53 88888.00 2015-04-10 19:34:33.750 100 12504.70 189.50 54677.53 88888.00 2015-04-10 19:34:33.875 100 12504.65 189.47 54677.53 88888.00 2015-04-10 19:34:34.000 100 12504.70 189.47 54677.55 88888.00 2015-04-10 19:34:34.125 100 12504.70 189.50 54677.53 88888.00 2015-04-10 19:34:34.250 100 12504.65 189.50 54677.53 88888.00 2015-04-10 19:34:34.375 100 12504.62 189.50 54677.53 88888.00 2015-04-10 19:34:34.500 100 12504.55 189.53 54677.53 88888.00 2015-04-10 19:34:34.625 100 12504.58 189.55 54677.53 88888.00 2015-04-10 19:34:34.750 100 12504.58 189.55 54677.55 88888.00 2015-04-10 19:34:34.875 100 12504.52 189.55 54677.53 88888.00 2015-04-10 19:34:35.000 100 12504.55 189.53 54677.50 88888.00 2015-04-10 19:34:35.125 100 12504.55 189.55 54677.53 88888.00 2015-04-10 19:34:35.250 100 12504.48 189.53 54677.55 88888.00 2015-04-10 19:34:35.375 100 12504.48 189.55 54677.55 88888.00 2015-04-10 19:34:35.500 100 12504.50 189.57 54677.53 88888.00 2015-04-10 19:34:35.625 100 12504.50 189.55 54677.50 88888.00 2015-04-10 19:34:35.750 100 12504.45 189.55 54677.50 88888.00 2015-04-10 19:34:35.875 100 12504.42 189.55 54677.50 88888.00 2015-04-10 19:34:36.000 100 12504.45 189.55 54677.50 88888.00 2015-04-10 19:34:36.125 100 12504.48 189.57 54677.53 88888.00 2015-04-10 19:34:36.250 100 12504.42 189.57 54677.50 88888.00 2015-04-10 19:34:36.375 100 12504.42 189.57 54677.50 88888.00 2015-04-10 19:34:36.500 100 12504.40 189.60 54677.50 88888.00 2015-04-10 19:34:36.625 100 12504.45 189.60 54677.50 88888.00 2015-04-10 19:34:36.750 100 12504.40 189.55 54677.47 88888.00 2015-04-10 19:34:36.875 100 12504.38 189.57 54677.50 88888.00 2015-04-10 19:34:37.000 100 12504.38 189.57 54677.47 88888.00 2015-04-10 19:34:37.125 100 12504.33 189.60 54677.50 88888.00 2015-04-10 19:34:37.250 100 12504.25 189.57 54677.50 88888.00 2015-04-10 19:34:37.375 100 12504.27 189.60 54677.50 88888.00 2015-04-10 19:34:37.500 100 12504.30 189.60 54677.50 88888.00 2015-04-10 19:34:37.625 100 12504.30 189.62 54677.50 88888.00 2015-04-10 19:34:37.750 100 12504.30 189.62 54677.50 88888.00 2015-04-10 19:34:37.875 100 12504.33 189.65 54677.53 88888.00 2015-04-10 19:34:38.000 100 12504.33 189.68 54677.47 88888.00 2015-04-10 19:34:38.125 100 12504.27 189.62 54677.45 88888.00 2015-04-10 19:34:38.250 100 12504.23 189.60 54677.50 88888.00 2015-04-10 19:34:38.375 100 12504.25 189.65 54677.50 88888.00 2015-04-10 19:34:38.500 100 12504.17 189.65 54677.50 88888.00 2015-04-10 19:34:38.625 100 12504.20 189.65 54677.50 88888.00 2015-04-10 19:34:38.750 100 12504.20 189.68 54677.47 88888.00 2015-04-10 19:34:38.875 100 12504.15 189.68 54677.45 88888.00 2015-04-10 19:34:39.000 100 12504.23 189.68 54677.47 88888.00 2015-04-10 19:34:39.125 100 12504.20 189.68 54677.50 88888.00 2015-04-10 19:34:39.250 100 12504.17 189.65 54677.47 88888.00 2015-04-10 19:34:39.375 100 12504.20 189.68 54677.47 88888.00 2015-04-10 19:34:39.500 100 12504.20 189.68 54677.50 88888.00 2015-04-10 19:34:39.625 100 12504.10 189.68 54677.47 88888.00 2015-04-10 19:34:39.750 100 12504.05 189.70 54677.47 88888.00 2015-04-10 19:34:39.875 100 12504.05 189.72 54677.47 88888.00 2015-04-10 19:34:40.000 100 12504.05 189.70 54677.45 88888.00 2015-04-10 19:34:40.125 100 12504.08 189.70 54677.45 88888.00 2015-04-10 19:34:40.250 100 12504.02 189.72 54677.45 88888.00 2015-04-10 19:34:40.375 100 12504.05 189.72 54677.45 88888.00 2015-04-10 19:34:40.500 100 12504.02 189.75 54677.45 88888.00 2015-04-10 19:34:40.625 100 12504.08 189.75 54677.50 88888.00 2015-04-10 19:34:40.750 100 12504.10 189.75 54677.47 88888.00 2015-04-10 19:34:40.875 100 12504.10 189.78 54677.50 88888.00 2015-04-10 19:34:41.000 100 12504.05 189.78 54677.47 88888.00 2015-04-10 19:34:41.125 100 12504.00 189.72 54677.47 88888.00 2015-04-10 19:34:41.250 100 12503.92 189.72 54677.47 88888.00 2015-04-10 19:34:41.375 100 12503.92 189.75 54677.45 88888.00 2015-04-10 19:34:41.500 100 12503.90 189.78 54677.47 88888.00 2015-04-10 19:34:41.625 100 12503.88 189.80 54677.50 88888.00 2015-04-10 19:34:41.750 100 12503.83 189.78 54677.50 88888.00 2015-04-10 19:34:41.875 100 12503.80 189.80 54677.47 88888.00 2015-04-10 19:34:42.000 100 12503.80 189.80 54677.45 88888.00 2015-04-10 19:34:42.125 100 12503.77 189.78 54677.45 88888.00 2015-04-10 19:34:42.250 100 12503.75 189.80 54677.47 88888.00 2015-04-10 19:34:42.375 100 12503.83 189.82 54677.50 88888.00 2015-04-10 19:34:42.500 100 12503.77 189.82 54677.47 88888.00 2015-04-10 19:34:42.625 100 12503.73 189.82 54677.47 88888.00 2015-04-10 19:34:42.750 100 12503.70 189.85 54677.45 88888.00 2015-04-10 19:34:42.875 100 12503.65 189.88 54677.43 88888.00 2015-04-10 19:34:43.000 100 12503.65 189.85 54677.43 88888.00 2015-04-10 19:34:43.125 100 12503.62 189.88 54677.45 88888.00 2015-04-10 19:34:43.250 100 12503.60 189.88 54677.47 88888.00 2015-04-10 19:34:43.375 100 12503.65 189.93 54677.45 88888.00 2015-04-10 19:34:43.500 100 12503.60 189.93 54677.45 88888.00 2015-04-10 19:34:43.625 100 12503.58 189.88 54677.43 88888.00 2015-04-10 19:34:43.750 100 12503.52 189.88 54677.45 88888.00 2015-04-10 19:34:43.875 100 12503.50 189.88 54677.43 88888.00 2015-04-10 19:34:44.000 100 12503.58 189.90 54677.43 88888.00 2015-04-10 19:34:44.125 100 12503.60 189.90 54677.45 88888.00 2015-04-10 19:34:44.250 100 12503.55 189.90 54677.43 88888.00 2015-04-10 19:34:44.375 100 12503.60 189.93 54677.43 88888.00 2015-04-10 19:34:44.500 100 12503.58 189.97 54677.45 88888.00 2015-04-10 19:34:44.625 100 12503.58 190.00 54677.47 88888.00 2015-04-10 19:34:44.750 100 12503.62 189.97 54677.45 88888.00 2015-04-10 19:34:44.875 100 12503.55 189.97 54677.43 88888.00 2015-04-10 19:34:45.000 100 12503.55 190.00 54677.40 88888.00 2015-04-10 19:34:45.125 100 12503.58 190.05 54677.40 88888.00 2015-04-10 19:34:45.250 100 12503.58 190.05 54677.45 88888.00 2015-04-10 19:34:45.375 100 12503.55 190.00 54677.43 88888.00 2015-04-10 19:34:45.500 100 12503.58 190.03 54677.40 88888.00 2015-04-10 19:34:45.625 100 12503.58 190.05 54677.40 88888.00 2015-04-10 19:34:45.750 100 12503.58 190.05 54677.40 88888.00 2015-04-10 19:34:45.875 100 12503.52 190.05 54677.43 88888.00 2015-04-10 19:34:46.000 100 12503.45 190.05 54677.43 88888.00 2015-04-10 19:34:46.125 100 12503.42 190.05 54677.45 88888.00 2015-04-10 19:34:46.250 100 12503.45 190.03 54677.40 88888.00 2015-04-10 19:34:46.375 100 12503.50 190.05 54677.38 88888.00 2015-04-10 19:34:46.500 100 12503.48 190.10 54677.38 88888.00 2015-04-10 19:34:46.625 100 12503.48 190.12 54677.40 88888.00 2015-04-10 19:34:46.750 100 12503.40 190.15 54677.38 88888.00 2015-04-10 19:34:46.875 100 12503.33 190.12 54677.38 88888.00 2015-04-10 19:34:47.000 100 12503.35 190.12 54677.38 88888.00 2015-04-10 19:34:47.125 100 12503.38 190.12 54677.35 88888.00 2015-04-10 19:34:47.250 100 12503.33 190.12 54677.38 88888.00 2015-04-10 19:34:47.375 100 12503.27 190.12 54677.32 88888.00 2015-04-10 19:34:47.500 100 12503.27 190.12 54677.32 88888.00 2015-04-10 19:34:47.625 100 12503.33 190.15 54677.35 88888.00 2015-04-10 19:34:47.750 100 12503.33 190.20 54677.35 88888.00 2015-04-10 19:34:47.875 100 12503.27 190.15 54677.35 88888.00 2015-04-10 19:34:48.000 100 12503.23 190.15 54677.35 88888.00 2015-04-10 19:34:48.125 100 12503.17 190.18 54677.35 88888.00 2015-04-10 19:34:48.250 100 12503.17 190.20 54677.35 88888.00 2015-04-10 19:34:48.375 100 12503.25 190.22 54677.35 88888.00 2015-04-10 19:34:48.500 100 12503.20 190.25 54677.32 88888.00 2015-04-10 19:34:48.625 100 12503.15 190.22 54677.32 88888.00 2015-04-10 19:34:48.750 100 12503.17 190.22 54677.32 88888.00 2015-04-10 19:34:48.875 100 12503.23 190.25 54677.32 88888.00 2015-04-10 19:34:49.000 100 12503.25 190.25 54677.32 88888.00 2015-04-10 19:34:49.125 100 12503.20 190.28 54677.38 88888.00 2015-04-10 19:34:49.250 100 12503.15 190.28 54677.38 88888.00 2015-04-10 19:34:49.375 100 12503.20 190.30 54677.38 88888.00 2015-04-10 19:34:49.500 100 12503.17 190.32 54677.35 88888.00 2015-04-10 19:34:49.625 100 12503.12 190.30 54677.35 88888.00 2015-04-10 19:34:49.750 100 12503.10 190.32 54677.32 88888.00 2015-04-10 19:34:49.875 100 12503.12 190.30 54677.32 88888.00 2015-04-10 19:34:50.000 100 12503.08 190.30 54677.30 88888.00 2015-04-10 19:34:50.125 100 12503.05 190.32 54677.30 88888.00 2015-04-10 19:34:50.250 100 12503.05 190.32 54677.30 88888.00 2015-04-10 19:34:50.375 100 12503.10 190.38 54677.28 88888.00 2015-04-10 19:34:50.500 100 12503.08 190.38 54677.30 88888.00 2015-04-10 19:34:50.625 100 12503.08 190.38 54677.32 88888.00 2015-04-10 19:34:50.750 100 12503.10 190.43 54677.35 88888.00 2015-04-10 19:34:50.875 100 12503.10 190.40 54677.32 88888.00 2015-04-10 19:34:51.000 100 12503.10 190.43 54677.30 88888.00 2015-04-10 19:34:51.125 100 12503.05 190.43 54677.32 88888.00 2015-04-10 19:34:51.250 100 12503.02 190.40 54677.28 88888.00 2015-04-10 19:34:51.375 100 12503.05 190.40 54677.25 88888.00 2015-04-10 19:34:51.500 100 12503.02 190.45 54677.28 88888.00 2015-04-10 19:34:51.625 100 12502.98 190.47 54677.32 88888.00 2015-04-10 19:34:51.750 100 12503.00 190.50 54677.30 88888.00 2015-04-10 19:34:51.875 100 12502.95 190.47 54677.28 88888.00 2015-04-10 19:34:52.000 100 12502.90 190.47 54677.22 88888.00 2015-04-10 19:34:52.125 100 12502.83 190.50 54677.25 88888.00 2015-04-10 19:34:52.250 100 12502.80 190.50 54677.22 88888.00 2015-04-10 19:34:52.375 100 12502.85 190.53 54677.20 88888.00 2015-04-10 19:34:52.500 100 12502.88 190.53 54677.20 88888.00 2015-04-10 19:34:52.625 100 12502.90 190.53 54677.20 88888.00 2015-04-10 19:34:52.750 100 12502.85 190.55 54677.20 88888.00 2015-04-10 19:34:52.875 100 12502.83 190.55 54677.20 88888.00 2015-04-10 19:34:53.000 100 12502.83 190.55 54677.22 88888.00 2015-04-10 19:34:53.125 100 12502.88 190.60 54677.22 88888.00 2015-04-10 19:34:53.250 100 12502.90 190.60 54677.22 88888.00 2015-04-10 19:34:53.375 100 12502.90 190.60 54677.20 88888.00 2015-04-10 19:34:53.500 100 12502.85 190.60 54677.20 88888.00 2015-04-10 19:34:53.625 100 12502.75 190.57 54677.18 88888.00 2015-04-10 19:34:53.750 100 12502.77 190.62 54677.18 88888.00 2015-04-10 19:34:53.875 100 12502.85 190.65 54677.18 88888.00 2015-04-10 19:34:54.000 100 12502.83 190.62 54677.18 88888.00 2015-04-10 19:34:54.125 100 12502.80 190.62 54677.20 88888.00 2015-04-10 19:34:54.250 100 12502.77 190.65 54677.20 88888.00 2015-04-10 19:34:54.375 100 12502.77 190.68 54677.18 88888.00 2015-04-10 19:34:54.500 100 12502.73 190.68 54677.15 88888.00 2015-04-10 19:34:54.625 100 12502.77 190.68 54677.15 88888.00 2015-04-10 19:34:54.750 100 12502.88 190.68 54677.12 88888.00 2015-04-10 19:34:54.875 100 12502.92 190.70 54677.12 88888.00 2015-04-10 19:34:55.000 100 12502.83 190.72 54677.15 88888.00 2015-04-10 19:34:55.125 100 12502.80 190.72 54677.18 88888.00 2015-04-10 19:34:55.250 100 12502.73 190.72 54677.15 88888.00 2015-04-10 19:34:55.375 100 12502.73 190.75 54677.15 88888.00 2015-04-10 19:34:55.500 100 12502.70 190.75 54677.15 88888.00 2015-04-10 19:34:55.625 100 12502.67 190.75 54677.15 88888.00 2015-04-10 19:34:55.750 100 12502.67 190.75 54677.12 88888.00 2015-04-10 19:34:55.875 100 12502.65 190.75 54677.12 88888.00 2015-04-10 19:34:56.000 100 12502.73 190.78 54677.12 88888.00 2015-04-10 19:34:56.125 100 12502.77 190.80 54677.15 88888.00 2015-04-10 19:34:56.250 100 12502.80 190.75 54677.15 88888.00 2015-04-10 19:34:56.375 100 12502.85 190.80 54677.18 88888.00 2015-04-10 19:34:56.500 100 12502.83 190.80 54677.12 88888.00 2015-04-10 19:34:56.625 100 12502.77 190.80 54677.12 88888.00 2015-04-10 19:34:56.750 100 12502.77 190.80 54677.10 88888.00 2015-04-10 19:34:56.875 100 12502.75 190.78 54677.07 88888.00 2015-04-10 19:34:57.000 100 12502.73 190.80 54677.07 88888.00 2015-04-10 19:34:57.125 100 12502.73 190.85 54677.07 88888.00 2015-04-10 19:34:57.250 100 12502.73 190.85 54677.07 88888.00 2015-04-10 19:34:57.375 100 12502.75 190.85 54677.07 88888.00 2015-04-10 19:34:57.500 100 12502.77 190.88 54677.07 88888.00 2015-04-10 19:34:57.625 100 12502.73 190.85 54677.07 88888.00 2015-04-10 19:34:57.750 100 12502.73 190.82 54677.03 88888.00 2015-04-10 19:34:57.875 100 12502.67 190.85 54677.03 88888.00 2015-04-10 19:34:58.000 100 12502.65 190.88 54677.00 88888.00 2015-04-10 19:34:58.125 100 12502.67 190.90 54677.03 88888.00 2015-04-10 19:34:58.250 100 12502.62 190.93 54677.05 88888.00 2015-04-10 19:34:58.375 100 12502.62 190.95 54677.03 88888.00 2015-04-10 19:34:58.500 100 12502.60 190.95 54677.00 88888.00 2015-04-10 19:34:58.625 100 12502.65 190.93 54676.95 88888.00 2015-04-10 19:34:58.750 100 12502.67 190.95 54676.95 88888.00 2015-04-10 19:34:58.875 100 12502.70 191.00 54676.95 88888.00 2015-04-10 19:34:59.000 100 12502.62 190.95 54676.95 88888.00 2015-04-10 19:34:59.125 100 12502.58 190.95 54676.97 88888.00 2015-04-10 19:34:59.250 100 12502.55 190.95 54676.97 88888.00 2015-04-10 19:34:59.375 100 12502.58 190.97 54676.97 88888.00 2015-04-10 19:34:59.500 100 12502.58 190.97 54676.95 88888.00 2015-04-10 19:34:59.625 100 12502.62 191.03 54676.95 88888.00 2015-04-10 19:34:59.750 100 12502.62 191.03 54676.93 88888.00 2015-04-10 19:34:59.875 100 12502.67 191.00 54676.93 88888.00 2015-04-10 19:35:00.000 100 12502.70 191.00 54676.93 88888.00 2015-04-10 19:35:00.125 100 12502.62 191.00 54676.93 88888.00 2015-04-10 19:35:00.250 100 12502.58 191.03 54676.93 88888.00 2015-04-10 19:35:00.375 100 12502.65 191.05 54676.93 88888.00 2015-04-10 19:35:00.500 100 12502.65 191.05 54676.93 88888.00 2015-04-10 19:35:00.625 100 12502.65 191.07 54676.93 88888.00 2015-04-10 19:35:00.750 100 12502.67 191.07 54676.90 88888.00 2015-04-10 19:35:00.875 100 12502.70 191.03 54676.88 88888.00 2015-04-10 19:35:01.000 100 12502.65 191.05 54676.88 88888.00 2015-04-10 19:35:01.125 100 12502.55 191.07 54676.88 88888.00 2015-04-10 19:35:01.250 100 12502.60 191.07 54676.85 88888.00 2015-04-10 19:35:01.375 100 12502.65 191.10 54676.82 88888.00 2015-04-10 19:35:01.500 100 12502.60 191.12 54676.85 88888.00 2015-04-10 19:35:01.625 100 12502.62 191.15 54676.85 88888.00 2015-04-10 19:35:01.750 100 12502.55 191.10 54676.82 88888.00 2015-04-10 19:35:01.875 100 12502.55 191.12 54676.82 88888.00 2015-04-10 19:35:02.000 100 12502.62 191.12 54676.82 88888.00 2015-04-10 19:35:02.125 100 12502.65 191.15 54676.82 88888.00 2015-04-10 19:35:02.250 100 12502.62 191.15 54676.80 88888.00 2015-04-10 19:35:02.375 100 12502.65 191.15 54676.78 88888.00 2015-04-10 19:35:02.500 100 12502.58 191.18 54676.80 88888.00 2015-04-10 19:35:02.625 100 12502.65 191.18 54676.80 88888.00 2015-04-10 19:35:02.750 100 12502.73 191.20 54676.80 88888.00 2015-04-10 19:35:02.875 100 12502.67 191.15 54676.78 88888.00 2015-04-10 19:35:03.000 100 12502.65 191.12 54676.78 88888.00 2015-04-10 19:35:03.125 100 12502.70 191.15 54676.78 88888.00 2015-04-10 19:35:03.250 100 12502.70 191.12 54676.80 88888.00 2015-04-10 19:35:03.375 100 12502.73 191.15 54676.80 88888.00 2015-04-10 19:35:03.500 100 12502.67 191.18 54676.78 88888.00 2015-04-10 19:35:03.625 100 12502.67 191.18 54676.75 88888.00 2015-04-10 19:35:03.750 100 12502.73 191.18 54676.75 88888.00 2015-04-10 19:35:03.875 100 12502.70 191.18 54676.70 88888.00 2015-04-10 19:35:04.000 100 12502.67 191.18 54676.70 88888.00 2015-04-10 19:35:04.125 100 12502.70 191.18 54676.72 88888.00 2015-04-10 19:35:04.250 100 12502.70 191.18 54676.72 88888.00 2015-04-10 19:35:04.375 100 12502.73 191.18 54676.70 88888.00 2015-04-10 19:35:04.500 100 12502.75 191.18 54676.70 88888.00 2015-04-10 19:35:04.625 100 12502.73 191.18 54676.70 88888.00 2015-04-10 19:35:04.750 100 12502.75 191.20 54676.70 88888.00 2015-04-10 19:35:04.875 100 12502.77 191.18 54676.70 88888.00 2015-04-10 19:35:05.000 100 12502.83 191.20 54676.70 88888.00 2015-04-10 19:35:05.125 100 12502.80 191.18 54676.68 88888.00 2015-04-10 19:35:05.250 100 12502.77 191.15 54676.65 88888.00 2015-04-10 19:35:05.375 100 12502.80 191.22 54676.62 88888.00 2015-04-10 19:35:05.500 100 12502.75 191.20 54676.60 88888.00 2015-04-10 19:35:05.625 100 12502.77 191.18 54676.60 88888.00 2015-04-10 19:35:05.750 100 12502.80 191.20 54676.62 88888.00 2015-04-10 19:35:05.875 100 12502.77 191.20 54676.62 88888.00 2015-04-10 19:35:06.000 100 12502.75 191.18 54676.60 88888.00 2015-04-10 19:35:06.125 100 12502.75 191.18 54676.60 88888.00 2015-04-10 19:35:06.250 100 12502.75 191.18 54676.60 88888.00 2015-04-10 19:35:06.375 100 12502.80 191.20 54676.60 88888.00 2015-04-10 19:35:06.500 100 12502.77 191.20 54676.60 88888.00 2015-04-10 19:35:06.625 100 12502.77 191.22 54676.60 88888.00 2015-04-10 19:35:06.750 100 12502.80 191.25 54676.60 88888.00 2015-04-10 19:35:06.875 100 12502.75 191.20 54676.57 88888.00 2015-04-10 19:35:07.000 100 12502.75 191.20 54676.55 88888.00 2015-04-10 19:35:07.125 100 12502.80 191.20 54676.57 88888.00 2015-04-10 19:35:07.250 100 12502.88 191.18 54676.57 88888.00 2015-04-10 19:35:07.375 100 12502.90 191.20 54676.55 88888.00 2015-04-10 19:35:07.500 100 12502.83 191.20 54676.57 88888.00 2015-04-10 19:35:07.625 100 12502.88 191.22 54676.57 88888.00 2015-04-10 19:35:07.750 100 12502.92 191.18 54676.53 88888.00 2015-04-10 19:35:07.875 100 12502.92 191.18 54676.53 88888.00 2015-04-10 19:35:08.000 100 12503.00 191.22 54676.53 88888.00 2015-04-10 19:35:08.125 100 12503.05 191.20 54676.53 88888.00 2015-04-10 19:35:08.250 100 12503.00 191.15 54676.53 88888.00 2015-04-10 19:35:08.375 100 12503.02 191.18 54676.53 88888.00 2015-04-10 19:35:08.500 100 12503.00 191.20 54676.50 88888.00 2015-04-10 19:35:08.625 100 12503.00 191.20 54676.50 88888.00 2015-04-10 19:35:08.750 100 12502.98 191.20 54676.47 88888.00 2015-04-10 19:35:08.875 100 12503.00 191.22 54676.47 88888.00 2015-04-10 19:35:09.000 100 12502.95 191.20 54676.45 88888.00 2015-04-10 19:35:09.125 100 12503.02 191.20 54676.47 88888.00 2015-04-10 19:35:09.250 100 12503.02 191.18 54676.50 88888.00 2015-04-10 19:35:09.375 100 12503.05 191.20 54676.45 88888.00 2015-04-10 19:35:09.500 100 12503.05 191.20 54676.43 88888.00 2015-04-10 19:35:09.625 100 12503.02 191.18 54676.40 88888.00 2015-04-10 19:35:09.750 100 12503.05 191.18 54676.40 88888.00 2015-04-10 19:35:09.875 100 12503.15 191.15 54676.40 88888.00 2015-04-10 19:35:10.000 100 12503.17 191.18 54676.40 88888.00 2015-04-10 19:35:10.125 100 12503.15 191.15 54676.40 88888.00 2015-04-10 19:35:10.250 100 12503.12 191.15 54676.43 88888.00 2015-04-10 19:35:10.375 100 12503.12 191.15 54676.43 88888.00 2015-04-10 19:35:10.500 100 12503.20 191.15 54676.38 88888.00 2015-04-10 19:35:10.625 100 12503.25 191.18 54676.40 88888.00 2015-04-10 19:35:10.750 100 12503.23 191.20 54676.38 88888.00 2015-04-10 19:35:10.875 100 12503.23 191.18 54676.38 88888.00 2015-04-10 19:35:11.000 100 12503.23 191.15 54676.32 88888.00 2015-04-10 19:35:11.125 100 12503.25 191.15 54676.32 88888.00 2015-04-10 19:35:11.250 100 12503.23 191.15 54676.35 88888.00 2015-04-10 19:35:11.375 100 12503.23 191.18 54676.32 88888.00 2015-04-10 19:35:11.500 100 12503.25 191.15 54676.32 88888.00 2015-04-10 19:35:11.625 100 12503.25 191.12 54676.32 88888.00 2015-04-10 19:35:11.750 100 12503.25 191.12 54676.32 88888.00 2015-04-10 19:35:11.875 100 12503.27 191.15 54676.30 88888.00 2015-04-10 19:35:12.000 100 12503.30 191.12 54676.30 88888.00 2015-04-10 19:35:12.125 100 12503.35 191.15 54676.30 88888.00 2015-04-10 19:35:12.250 100 12503.35 191.15 54676.25 88888.00 2015-04-10 19:35:12.375 100 12503.30 191.12 54676.25 88888.00 2015-04-10 19:35:12.500 100 12503.30 191.12 54676.28 88888.00 2015-04-10 19:35:12.625 100 12503.25 191.10 54676.22 88888.00 2015-04-10 19:35:12.750 100 12503.25 191.10 54676.20 88888.00 2015-04-10 19:35:12.875 100 12503.33 191.12 54676.20 88888.00 2015-04-10 19:35:13.000 100 12503.35 191.07 54676.18 88888.00 2015-04-10 19:35:13.125 100 12503.27 191.10 54676.20 88888.00 2015-04-10 19:35:13.250 100 12503.25 191.10 54676.22 88888.00 2015-04-10 19:35:13.375 100 12503.30 191.10 54676.22 88888.00 2015-04-10 19:35:13.500 100 12503.33 191.05 54676.20 88888.00 2015-04-10 19:35:13.625 100 12503.35 191.05 54676.20 88888.00 2015-04-10 19:35:13.750 100 12503.40 191.07 54676.20 88888.00 2015-04-10 19:35:13.875 100 12503.42 191.05 54676.15 88888.00 2015-04-10 19:35:14.000 100 12503.42 191.05 54676.15 88888.00 2015-04-10 19:35:14.125 100 12503.38 191.05 54676.18 88888.00 2015-04-10 19:35:14.250 100 12503.35 191.03 54676.15 88888.00 2015-04-10 19:35:14.375 100 12503.38 191.00 54676.12 88888.00 2015-04-10 19:35:14.500 100 12503.38 191.00 54676.10 88888.00 2015-04-10 19:35:14.625 100 12503.48 191.03 54676.12 88888.00 2015-04-10 19:35:14.750 100 12503.52 191.05 54676.10 88888.00 2015-04-10 19:35:14.875 100 12503.60 191.03 54676.10 88888.00 2015-04-10 19:35:15.000 100 12503.60 191.00 54676.07 88888.00 2015-04-10 19:35:15.125 100 12503.58 190.97 54676.07 88888.00 2015-04-10 19:35:15.250 100 12503.60 190.93 54676.07 88888.00 2015-04-10 19:35:15.375 100 12503.60 190.95 54676.05 88888.00 2015-04-10 19:35:15.500 100 12503.55 190.97 54676.07 88888.00 2015-04-10 19:35:15.625 100 12503.60 191.00 54676.10 88888.00 2015-04-10 19:35:15.750 100 12503.58 191.00 54676.10 88888.00 2015-04-10 19:35:15.875 100 12503.60 190.97 54676.07 88888.00 2015-04-10 19:35:16.000 100 12503.62 190.95 54676.05 88888.00 2015-04-10 19:35:16.125 100 12503.65 190.97 54676.05 88888.00 2015-04-10 19:35:16.250 100 12503.67 190.90 54676.03 88888.00 2015-04-10 19:35:16.375 100 12503.67 190.93 54676.00 88888.00 2015-04-10 19:35:16.500 100 12503.67 190.90 54676.00 88888.00 2015-04-10 19:35:16.625 100 12503.73 190.88 54676.00 88888.00 2015-04-10 19:35:16.750 100 12503.73 190.90 54676.00 88888.00 2015-04-10 19:35:16.875 100 12503.73 190.90 54676.00 88888.00 2015-04-10 19:35:17.000 100 12503.70 190.88 54676.00 88888.00 2015-04-10 19:35:17.125 100 12503.73 190.90 54676.03 88888.00 2015-04-10 19:35:17.250 100 12503.73 190.85 54676.00 88888.00 2015-04-10 19:35:17.375 100 12503.77 190.88 54675.97 88888.00 2015-04-10 19:35:17.500 100 12503.77 190.88 54675.97 88888.00 2015-04-10 19:35:17.625 100 12503.75 190.85 54675.97 88888.00 2015-04-10 19:35:17.750 100 12503.75 190.85 54675.97 88888.00 2015-04-10 19:35:17.875 100 12503.73 190.88 54675.97 88888.00 2015-04-10 19:35:18.000 100 12503.70 190.88 54675.95 88888.00 2015-04-10 19:35:18.125 100 12503.77 190.82 54675.95 88888.00 2015-04-10 19:35:18.250 100 12503.83 190.82 54675.97 88888.00 2015-04-10 19:35:18.375 100 12503.88 190.85 54675.97 88888.00 2015-04-10 19:35:18.500 100 12503.85 190.85 54675.93 88888.00 2015-04-10 19:35:18.625 100 12503.85 190.85 54675.93 88888.00 2015-04-10 19:35:18.750 100 12503.85 190.82 54675.93 88888.00 2015-04-10 19:35:18.875 100 12503.85 190.80 54675.90 88888.00 2015-04-10 19:35:19.000 100 12503.85 190.82 54675.93 88888.00 2015-04-10 19:35:19.125 100 12503.85 190.82 54675.93 88888.00 2015-04-10 19:35:19.250 100 12503.85 190.82 54675.93 88888.00 2015-04-10 19:35:19.375 100 12503.88 190.82 54675.93 88888.00 2015-04-10 19:35:19.500 100 12503.90 190.82 54675.93 88888.00 2015-04-10 19:35:19.625 100 12503.95 190.82 54675.95 88888.00 2015-04-10 19:35:19.750 100 12503.92 190.82 54675.93 88888.00 2015-04-10 19:35:19.875 100 12503.92 190.80 54675.93 88888.00 2015-04-10 19:35:20.000 100 12503.90 190.78 54675.90 88888.00 2015-04-10 19:35:20.125 100 12503.95 190.78 54675.90 88888.00 2015-04-10 19:35:20.250 100 12503.95 190.75 54675.93 88888.00 2015-04-10 19:35:20.375 100 12503.95 190.78 54675.90 88888.00 2015-04-10 19:35:20.500 100 12503.98 190.75 54675.88 88888.00 2015-04-10 19:35:20.625 100 12504.00 190.78 54675.88 88888.00 2015-04-10 19:35:20.750 100 12503.98 190.80 54675.88 88888.00 2015-04-10 19:35:20.875 100 12503.95 190.75 54675.88 88888.00 2015-04-10 19:35:21.000 100 12504.02 190.72 54675.85 88888.00 2015-04-10 19:35:21.125 100 12504.02 190.72 54675.85 88888.00 2015-04-10 19:35:21.250 100 12503.98 190.72 54675.85 88888.00 2015-04-10 19:35:21.375 100 12504.02 190.78 54675.85 88888.00 2015-04-10 19:35:21.500 100 12504.05 190.78 54675.85 88888.00 2015-04-10 19:35:21.625 100 12504.02 190.75 54675.82 88888.00 2015-04-10 19:35:21.750 100 12504.02 190.78 54675.80 88888.00 2015-04-10 19:35:21.875 100 12504.05 190.78 54675.82 88888.00 2015-04-10 19:35:22.000 100 12504.05 190.78 54675.80 88888.00 2015-04-10 19:35:22.125 100 12504.02 190.75 54675.82 88888.00 2015-04-10 19:35:22.250 100 12504.00 190.72 54675.82 88888.00 2015-04-10 19:35:22.375 100 12504.05 190.75 54675.80 88888.00 2015-04-10 19:35:22.500 100 12504.05 190.78 54675.80 88888.00 2015-04-10 19:35:22.625 100 12504.02 190.80 54675.80 88888.00 2015-04-10 19:35:22.750 100 12503.95 190.80 54675.78 88888.00 2015-04-10 19:35:22.875 100 12503.92 190.78 54675.78 88888.00 2015-04-10 19:35:23.000 100 12503.98 190.75 54675.72 88888.00 2015-04-10 19:35:23.125 100 12504.02 190.75 54675.75 88888.00 2015-04-10 19:35:23.250 100 12504.05 190.80 54675.78 88888.00 2015-04-10 19:35:23.375 100 12504.12 190.80 54675.80 88888.00 2015-04-10 19:35:23.500 100 12504.10 190.78 54675.78 88888.00 2015-04-10 19:35:23.625 100 12504.05 190.78 54675.72 88888.00 2015-04-10 19:35:23.750 100 12503.95 190.78 54675.72 88888.00 2015-04-10 19:35:23.875 100 12503.98 190.78 54675.75 88888.00 2015-04-10 19:35:24.000 100 12504.00 190.78 54675.75 88888.00 2015-04-10 19:35:24.125 100 12504.05 190.80 54675.72 88888.00 2015-04-10 19:35:24.250 100 12504.05 190.80 54675.72 88888.00 2015-04-10 19:35:24.375 100 12504.05 190.80 54675.72 88888.00 2015-04-10 19:35:24.500 100 12504.05 190.78 54675.70 88888.00 2015-04-10 19:35:24.625 100 12504.02 190.80 54675.70 88888.00 2015-04-10 19:35:24.750 100 12504.05 190.80 54675.70 88888.00 2015-04-10 19:35:24.875 100 12504.02 190.85 54675.72 88888.00 2015-04-10 19:35:25.000 100 12504.08 190.82 54675.72 88888.00 2015-04-10 19:35:25.125 100 12504.05 190.80 54675.72 88888.00 2015-04-10 19:35:25.250 100 12504.02 190.78 54675.70 88888.00 2015-04-10 19:35:25.375 100 12504.08 190.80 54675.68 88888.00 2015-04-10 19:35:25.500 100 12504.08 190.85 54675.70 88888.00 2015-04-10 19:35:25.625 100 12504.05 190.85 54675.70 88888.00 2015-04-10 19:35:25.750 100 12504.02 190.85 54675.70 88888.00 2015-04-10 19:35:25.875 100 12504.02 190.85 54675.70 88888.00 2015-04-10 19:35:26.000 100 12504.00 190.85 54675.68 88888.00 2015-04-10 19:35:26.125 100 12504.05 190.88 54675.68 88888.00 2015-04-10 19:35:26.250 100 12504.02 190.90 54675.68 88888.00 2015-04-10 19:35:26.375 100 12504.02 190.93 54675.68 88888.00 2015-04-10 19:35:26.500 100 12504.02 190.90 54675.68 88888.00 2015-04-10 19:35:26.625 100 12503.98 190.85 54675.65 88888.00 2015-04-10 19:35:26.750 100 12503.92 190.88 54675.68 88888.00 2015-04-10 19:35:26.875 100 12503.90 190.93 54675.68 88888.00 2015-04-10 19:35:27.000 100 12503.95 190.95 54675.65 88888.00 2015-04-10 19:35:27.125 100 12503.98 190.95 54675.65 88888.00 2015-04-10 19:35:27.250 100 12503.90 190.93 54675.65 88888.00 2015-04-10 19:35:27.375 100 12503.85 190.97 54675.68 88888.00 2015-04-10 19:35:27.500 100 12503.85 190.97 54675.65 88888.00 2015-04-10 19:35:27.625 100 12503.90 190.95 54675.65 88888.00 2015-04-10 19:35:27.750 100 12503.92 190.95 54675.68 88888.00 2015-04-10 19:35:27.875 100 12503.85 190.97 54675.68 88888.00 2015-04-10 19:35:28.000 100 12503.90 191.00 54675.65 88888.00 2015-04-10 19:35:28.125 100 12503.98 191.00 54675.65 88888.00 2015-04-10 19:35:28.250 100 12503.98 190.97 54675.60 88888.00 2015-04-10 19:35:28.375 100 12503.95 190.95 54675.60 88888.00 2015-04-10 19:35:28.500 100 12503.88 190.97 54675.60 88888.00 2015-04-10 19:35:28.625 100 12503.85 191.03 54675.62 88888.00 2015-04-10 19:35:28.750 100 12503.85 191.03 54675.65 88888.00 2015-04-10 19:35:28.875 100 12503.92 191.00 54675.62 88888.00 2015-04-10 19:35:29.000 100 12503.88 191.03 54675.65 88888.00 2015-04-10 19:35:29.125 100 12503.85 191.03 54675.68 88888.00 2015-04-10 19:35:29.250 100 12503.92 191.07 54675.65 88888.00 2015-04-10 19:35:29.375 100 12503.92 191.12 54675.65 88888.00 2015-04-10 19:35:29.500 100 12503.85 191.10 54675.60 88888.00 2015-04-10 19:35:29.625 100 12503.75 191.10 54675.60 88888.00 2015-04-10 19:35:29.750 100 12503.83 191.10 54675.62 88888.00 2015-04-10 19:35:29.875 100 12503.83 191.07 54675.62 88888.00 2015-04-10 19:35:30.000 100 12503.77 191.10 54675.60 88888.00 2015-04-10 19:35:30.125 100 12503.77 191.12 54675.57 88888.00 2015-04-10 19:35:30.250 100 12503.73 191.10 54675.60 88888.00 2015-04-10 19:35:30.375 100 12503.70 191.10 54675.60 88888.00 2015-04-10 19:35:30.500 100 12503.65 191.12 54675.60 88888.00 2015-04-10 19:35:30.625 100 12503.67 191.15 54675.62 88888.00 2015-04-10 19:35:30.750 100 12503.67 191.15 54675.62 88888.00 2015-04-10 19:35:30.875 100 12503.67 191.15 54675.62 88888.00 2015-04-10 19:35:31.000 100 12503.60 191.18 54675.57 88888.00 2015-04-10 19:35:31.125 100 12503.58 191.20 54675.60 88888.00 2015-04-10 19:35:31.250 100 12503.52 191.18 54675.60 88888.00 2015-04-10 19:35:31.375 100 12503.60 191.22 54675.62 88888.00 2015-04-10 19:35:31.500 100 12503.55 191.22 54675.60 88888.00 2015-04-10 19:35:31.625 100 12503.52 191.25 54675.60 88888.00 2015-04-10 19:35:31.750 100 12503.55 191.22 54675.57 88888.00 2015-04-10 19:35:31.875 100 12503.55 191.22 54675.57 88888.00 2015-04-10 19:35:32.000 100 12503.62 191.22 54675.60 88888.00 2015-04-10 19:35:32.125 100 12503.58 191.25 54675.62 88888.00 2015-04-10 19:35:32.250 100 12503.58 191.25 54675.60 88888.00 2015-04-10 19:35:32.375 100 12503.52 191.25 54675.60 88888.00 2015-04-10 19:35:32.500 100 12503.52 191.22 54675.57 88888.00 2015-04-10 19:35:32.625 100 12503.50 191.22 54675.60 88888.00 2015-04-10 19:35:32.750 100 12503.52 191.25 54675.57 88888.00 2015-04-10 19:35:32.875 100 12503.52 191.28 54675.55 88888.00 2015-04-10 19:35:33.000 100 12503.52 191.25 54675.55 88888.00 2015-04-10 19:35:33.125 100 12503.52 191.28 54675.55 88888.00 2015-04-10 19:35:33.250 100 12503.55 191.28 54675.57 88888.00 2015-04-10 19:35:33.375 100 12503.60 191.28 54675.60 88888.00 2015-04-10 19:35:33.500 100 12503.58 191.28 54675.60 88888.00 2015-04-10 19:35:33.625 100 12503.58 191.32 54675.60 88888.00 2015-04-10 19:35:33.750 100 12503.50 191.32 54675.57 88888.00 2015-04-10 19:35:33.875 100 12503.45 191.32 54675.55 88888.00 2015-04-10 19:35:34.000 100 12503.45 191.32 54675.53 88888.00 2015-04-10 19:35:34.125 100 12503.45 191.35 54675.57 88888.00 2015-04-10 19:35:34.250 100 12503.48 191.32 54675.57 88888.00 2015-04-10 19:35:34.375 100 12503.42 191.35 54675.57 88888.00 2015-04-10 19:35:34.500 100 12503.42 191.38 54675.55 88888.00 2015-04-10 19:35:34.625 100 12503.48 191.38 54675.53 88888.00 2015-04-10 19:35:34.750 100 12503.48 191.38 54675.50 88888.00 2015-04-10 19:35:34.875 100 12503.45 191.35 54675.50 88888.00 2015-04-10 19:35:35.000 100 12503.42 191.38 54675.50 88888.00 2015-04-10 19:35:35.125 100 12503.35 191.40 54675.53 88888.00 2015-04-10 19:35:35.250 100 12503.27 191.38 54675.53 88888.00 2015-04-10 19:35:35.375 100 12503.35 191.38 54675.55 88888.00 2015-04-10 19:35:35.500 100 12503.38 191.40 54675.55 88888.00 2015-04-10 19:35:35.625 100 12503.40 191.40 54675.55 88888.00 2015-04-10 19:35:35.750 100 12503.40 191.43 54675.53 88888.00 2015-04-10 19:35:35.875 100 12503.38 191.40 54675.50 88888.00 2015-04-10 19:35:36.000 100 12503.38 191.40 54675.50 88888.00 2015-04-10 19:35:36.125 100 12503.38 191.40 54675.47 88888.00 2015-04-10 19:35:36.250 100 12503.38 191.40 54675.50 88888.00 2015-04-10 19:35:36.375 100 12503.38 191.43 54675.47 88888.00 2015-04-10 19:35:36.500 100 12503.38 191.43 54675.47 88888.00 2015-04-10 19:35:36.625 100 12503.33 191.38 54675.43 88888.00 2015-04-10 19:35:36.750 100 12503.35 191.35 54675.45 88888.00 2015-04-10 19:35:36.875 100 12503.42 191.40 54675.43 88888.00 2015-04-10 19:35:37.000 100 12503.45 191.40 54675.43 88888.00 2015-04-10 19:35:37.125 100 12503.38 191.38 54675.43 88888.00 2015-04-10 19:35:37.250 100 12503.30 191.38 54675.43 88888.00 2015-04-10 19:35:37.375 100 12503.40 191.40 54675.45 88888.00 2015-04-10 19:35:37.500 100 12503.40 191.40 54675.45 88888.00 2015-04-10 19:35:37.625 100 12503.33 191.40 54675.43 88888.00 2015-04-10 19:35:37.750 100 12503.33 191.40 54675.43 88888.00 2015-04-10 19:35:37.875 100 12503.33 191.38 54675.40 88888.00 2015-04-10 19:35:38.000 100 12503.33 191.38 54675.38 88888.00 2015-04-10 19:35:38.125 100 12503.30 191.38 54675.35 88888.00 2015-04-10 19:35:38.250 100 12503.30 191.35 54675.38 88888.00 2015-04-10 19:35:38.375 100 12503.35 191.40 54675.40 88888.00 2015-04-10 19:35:38.500 100 12503.38 191.38 54675.40 88888.00 2015-04-10 19:35:38.625 100 12503.38 191.38 54675.40 88888.00 2015-04-10 19:35:38.750 100 12503.35 191.35 54675.38 88888.00 2015-04-10 19:35:38.875 100 12503.35 191.38 54675.35 88888.00 2015-04-10 19:35:39.000 100 12503.35 191.38 54675.35 88888.00 2015-04-10 19:35:39.125 100 12503.38 191.38 54675.35 88888.00 2015-04-10 19:35:39.250 100 12503.35 191.35 54675.35 88888.00 2015-04-10 19:35:39.375 100 12503.40 191.35 54675.35 88888.00 2015-04-10 19:35:39.500 100 12503.50 191.38 54675.35 88888.00 2015-04-10 19:35:39.625 100 12503.48 191.38 54675.35 88888.00 2015-04-10 19:35:39.750 100 12503.45 191.40 54675.32 88888.00 2015-04-10 19:35:39.875 100 12503.50 191.40 54675.32 88888.00 2015-04-10 19:35:40.000 100 12503.55 191.38 54675.32 88888.00 2015-04-10 19:35:40.125 100 12503.55 191.38 54675.32 88888.00 2015-04-10 19:35:40.250 100 12503.52 191.35 54675.30 88888.00 2015-04-10 19:35:40.375 100 12503.48 191.35 54675.30 88888.00 2015-04-10 19:35:40.500 100 12503.50 191.38 54675.32 88888.00 2015-04-10 19:35:40.625 100 12503.55 191.38 54675.30 88888.00 2015-04-10 19:35:40.750 100 12503.52 191.35 54675.30 88888.00 2015-04-10 19:35:40.875 100 12503.45 191.35 54675.30 88888.00 2015-04-10 19:35:41.000 100 12503.52 191.35 54675.28 88888.00 2015-04-10 19:35:41.125 100 12503.55 191.32 54675.28 88888.00 2015-04-10 19:35:41.250 100 12503.48 191.32 54675.28 88888.00 2015-04-10 19:35:41.375 100 12503.48 191.35 54675.28 88888.00 2015-04-10 19:35:41.500 100 12503.55 191.32 54675.30 88888.00 2015-04-10 19:35:41.625 100 12503.60 191.30 54675.28 88888.00 2015-04-10 19:35:41.750 100 12503.65 191.30 54675.25 88888.00 2015-04-10 19:35:41.875 100 12503.58 191.30 54675.22 88888.00 2015-04-10 19:35:42.000 100 12503.58 191.28 54675.22 88888.00 2015-04-10 19:35:42.125 100 12503.65 191.30 54675.22 88888.00 2015-04-10 19:35:42.250 100 12503.67 191.30 54675.22 88888.00 2015-04-10 19:35:42.375 100 12503.70 191.30 54675.22 88888.00 2015-04-10 19:35:42.500 100 12503.73 191.28 54675.22 88888.00 2015-04-10 19:35:42.625 100 12503.73 191.30 54675.22 88888.00 2015-04-10 19:35:42.750 100 12503.70 191.25 54675.22 88888.00 2015-04-10 19:35:42.875 100 12503.70 191.25 54675.20 88888.00 2015-04-10 19:35:43.000 100 12503.67 191.25 54675.15 88888.00 2015-04-10 19:35:43.125 100 12503.67 191.25 54675.18 88888.00 2015-04-10 19:35:43.250 100 12503.65 191.25 54675.20 88888.00 2015-04-10 19:35:43.375 100 12503.73 191.28 54675.18 88888.00 2015-04-10 19:35:43.500 100 12503.75 191.25 54675.15 88888.00 2015-04-10 19:35:43.625 100 12503.77 191.25 54675.15 88888.00 2015-04-10 19:35:43.750 100 12503.77 191.22 54675.15 88888.00 2015-04-10 19:35:43.875 100 12503.75 191.22 54675.12 88888.00 2015-04-10 19:35:44.000 100 12503.83 191.25 54675.15 88888.00 2015-04-10 19:35:44.125 100 12503.90 191.25 54675.18 88888.00 2015-04-10 19:35:44.250 100 12503.90 191.20 54675.12 88888.00 2015-04-10 19:35:44.375 100 12503.90 191.20 54675.10 88888.00 2015-04-10 19:35:44.500 100 12503.85 191.20 54675.07 88888.00 2015-04-10 19:35:44.625 100 12503.90 191.20 54675.05 88888.00 2015-04-10 19:35:44.750 100 12503.95 191.20 54675.07 88888.00 2015-04-10 19:35:44.875 100 12504.00 191.18 54675.07 88888.00 2015-04-10 19:35:45.000 100 12504.02 191.18 54675.05 88888.00 2015-04-10 19:35:45.125 100 12503.98 191.15 54675.05 88888.00 2015-04-10 19:35:45.250 100 12503.98 191.12 54675.05 88888.00 2015-04-10 19:35:45.375 100 12504.05 191.15 54675.07 88888.00 2015-04-10 19:35:45.500 100 12504.10 191.18 54675.07 88888.00 2015-04-10 19:35:45.625 100 12504.12 191.15 54675.07 88888.00 2015-04-10 19:35:45.750 100 12504.17 191.12 54675.07 88888.00 2015-04-10 19:35:45.875 100 12504.23 191.15 54675.05 88888.00 2015-04-10 19:35:46.000 100 12504.20 191.15 54675.03 88888.00 2015-04-10 19:35:46.125 100 12504.20 191.12 54675.00 88888.00 2015-04-10 19:35:46.250 100 12504.15 191.10 54675.03 88888.00 2015-04-10 19:35:46.375 100 12504.20 191.10 54675.00 88888.00 2015-04-10 19:35:46.500 100 12504.23 191.07 54675.03 88888.00 2015-04-10 19:35:46.625 100 12504.20 191.07 54675.05 88888.00 2015-04-10 19:35:46.750 100 12504.17 191.07 54675.07 88888.00 2015-04-10 19:35:46.875 100 12504.20 191.05 54675.05 88888.00 2015-04-10 19:35:47.000 100 12504.27 191.03 54675.00 88888.00 2015-04-10 19:35:47.125 100 12504.35 191.05 54674.97 88888.00 2015-04-10 19:35:47.250 100 12504.38 191.03 54674.97 88888.00 2015-04-10 19:35:47.375 100 12504.38 191.03 54674.97 88888.00 2015-04-10 19:35:47.500 100 12504.40 191.03 54674.97 88888.00 2015-04-10 19:35:47.625 100 12504.42 191.03 54674.97 88888.00 2015-04-10 19:35:47.750 100 12504.40 191.03 54674.93 88888.00 2015-04-10 19:35:47.875 100 12504.45 191.00 54674.93 88888.00 2015-04-10 19:35:48.000 100 12504.48 191.03 54674.93 88888.00 2015-04-10 19:35:48.125 100 12504.48 191.03 54674.95 88888.00 2015-04-10 19:35:48.250 100 12504.40 190.97 54674.93 88888.00 2015-04-10 19:35:48.375 100 12504.40 191.00 54674.93 88888.00 2015-04-10 19:35:48.500 100 12504.45 191.00 54674.90 88888.00 2015-04-10 19:35:48.625 100 12504.52 190.95 54674.90 88888.00 2015-04-10 19:35:48.750 100 12504.50 190.95 54674.90 88888.00 2015-04-10 19:35:48.875 100 12504.52 190.95 54674.90 88888.00 2015-04-10 19:35:49.000 100 12504.62 190.97 54674.88 88888.00 2015-04-10 19:35:49.125 100 12504.60 190.95 54674.88 88888.00 2015-04-10 19:35:49.250 100 12504.58 190.90 54674.88 88888.00 2015-04-10 19:35:49.375 100 12504.62 190.90 54674.85 88888.00 2015-04-10 19:35:49.500 100 12504.65 190.90 54674.82 88888.00 2015-04-10 19:35:49.625 100 12504.65 190.90 54674.85 88888.00 2015-04-10 19:35:49.750 100 12504.70 190.90 54674.85 88888.00 2015-04-10 19:35:49.875 100 12504.67 190.90 54674.85 88888.00 2015-04-10 19:35:50.000 100 12504.67 190.85 54674.85 88888.00 2015-04-10 19:35:50.125 100 12504.67 190.82 54674.82 88888.00 2015-04-10 19:35:50.250 100 12504.70 190.82 54674.82 88888.00 2015-04-10 19:35:50.375 100 12504.73 190.85 54674.80 88888.00 2015-04-10 19:35:50.500 100 12504.73 190.85 54674.80 88888.00 2015-04-10 19:35:50.625 100 12504.77 190.80 54674.82 88888.00 2015-04-10 19:35:50.750 100 12504.80 190.78 54674.82 88888.00 2015-04-10 19:35:50.875 100 12504.83 190.80 54674.80 88888.00 2015-04-10 19:35:51.000 100 12504.83 190.75 54674.80 88888.00 2015-04-10 19:35:51.125 100 12504.85 190.78 54674.82 88888.00 2015-04-10 19:35:51.250 100 12504.83 190.78 54674.85 88888.00 2015-04-10 19:35:51.375 100 12504.85 190.75 54674.80 88888.00 2015-04-10 19:35:51.500 100 12504.88 190.72 54674.80 88888.00 2015-04-10 19:35:51.625 100 12504.90 190.70 54674.80 88888.00 2015-04-10 19:35:51.750 100 12504.90 190.70 54674.78 88888.00 2015-04-10 19:35:51.875 100 12504.90 190.68 54674.78 88888.00 2015-04-10 19:35:52.000 100 12504.92 190.68 54674.78 88888.00 2015-04-10 19:35:52.125 100 12504.90 190.65 54674.80 88888.00 2015-04-10 19:35:52.250 100 12504.88 190.65 54674.80 88888.00 2015-04-10 19:35:52.375 100 12504.92 190.65 54674.80 88888.00 2015-04-10 19:35:52.500 100 12504.98 190.65 54674.78 88888.00 2015-04-10 19:35:52.625 100 12504.95 190.65 54674.78 88888.00 2015-04-10 19:35:52.750 100 12505.02 190.62 54674.80 88888.00 2015-04-10 19:35:52.875 100 12505.02 190.62 54674.78 88888.00 2015-04-10 19:35:53.000 100 12505.02 190.60 54674.75 88888.00 2015-04-10 19:35:53.125 100 12505.02 190.60 54674.75 88888.00 2015-04-10 19:35:53.250 100 12505.02 190.60 54674.78 88888.00 2015-04-10 19:35:53.375 100 12505.12 190.60 54674.72 88888.00 2015-04-10 19:35:53.500 100 12505.20 190.60 54674.72 88888.00 2015-04-10 19:35:53.625 100 12505.17 190.57 54674.72 88888.00 2015-04-10 19:35:53.750 100 12505.20 190.55 54674.72 88888.00 2015-04-10 19:35:53.875 100 12505.17 190.57 54674.72 88888.00 2015-04-10 19:35:54.000 100 12505.25 190.60 54674.75 88888.00 2015-04-10 19:35:54.125 100 12505.23 190.60 54674.72 88888.00 2015-04-10 19:35:54.250 100 12505.10 190.53 54674.70 88888.00 2015-04-10 19:35:54.375 100 12505.10 190.53 54674.72 88888.00 2015-04-10 19:35:54.500 100 12505.23 190.53 54674.75 88888.00 2015-04-10 19:35:54.625 100 12505.30 190.55 54674.70 88888.00 2015-04-10 19:35:54.750 100 12505.25 190.53 54674.72 88888.00 2015-04-10 19:35:54.875 100 12505.20 190.53 54674.72 88888.00 2015-04-10 19:35:55.000 100 12505.20 190.53 54674.70 88888.00 2015-04-10 19:35:55.125 100 12505.17 190.50 54674.72 88888.00 2015-04-10 19:35:55.250 100 12505.15 190.45 54674.72 88888.00 2015-04-10 19:35:55.375 100 12505.20 190.50 54674.72 88888.00 2015-04-10 19:35:55.500 100 12505.20 190.47 54674.72 88888.00 2015-04-10 19:35:55.625 100 12505.17 190.47 54674.75 88888.00 2015-04-10 19:35:55.750 100 12505.15 190.47 54674.70 88888.00 2015-04-10 19:35:55.875 100 12505.12 190.47 54674.70 88888.00 2015-04-10 19:35:56.000 100 12505.10 190.45 54674.70 88888.00 2015-04-10 19:35:56.125 100 12505.12 190.43 54674.72 88888.00 2015-04-10 19:35:56.250 100 12505.08 190.40 54674.70 88888.00 2015-04-10 19:35:56.375 100 12505.20 190.45 54674.68 88888.00 2015-04-10 19:35:56.500 100 12505.25 190.47 54674.70 88888.00 2015-04-10 19:35:56.625 100 12505.23 190.45 54674.72 88888.00 2015-04-10 19:35:56.750 100 12505.20 190.45 54674.72 88888.00 2015-04-10 19:35:56.875 100 12505.17 190.45 54674.70 88888.00 2015-04-10 19:35:57.000 100 12505.12 190.43 54674.68 88888.00 2015-04-10 19:35:57.125 100 12505.17 190.45 54674.75 88888.00 2015-04-10 19:35:57.250 100 12505.20 190.43 54674.72 88888.00 2015-04-10 19:35:57.375 100 12505.17 190.40 54674.70 88888.00 2015-04-10 19:35:57.500 100 12505.10 190.38 54674.72 88888.00 2015-04-10 19:35:57.625 100 12505.10 190.38 54674.70 88888.00 2015-04-10 19:35:57.750 100 12505.12 190.43 54674.72 88888.00 2015-04-10 19:35:57.875 100 12505.15 190.40 54674.70 88888.00 2015-04-10 19:35:58.000 100 12505.15 190.38 54674.68 88888.00 2015-04-10 19:35:58.125 100 12505.15 190.38 54674.68 88888.00 2015-04-10 19:35:58.250 100 12505.17 190.35 54674.70 88888.00 2015-04-10 19:35:58.375 100 12505.17 190.40 54674.72 88888.00 2015-04-10 19:35:58.500 100 12505.15 190.38 54674.72 88888.00 2015-04-10 19:35:58.625 100 12505.15 190.35 54674.72 88888.00 2015-04-10 19:35:58.750 100 12505.23 190.35 54674.75 88888.00 2015-04-10 19:35:58.875 100 12505.17 190.32 54674.70 88888.00 2015-04-10 19:35:59.000 100 12505.17 190.35 54674.70 88888.00 2015-04-10 19:35:59.125 100 12505.15 190.32 54674.72 88888.00 2015-04-10 19:35:59.250 100 12505.12 190.35 54674.72 88888.00 2015-04-10 19:35:59.375 100 12505.17 190.32 54674.70 88888.00 2015-04-10 19:35:59.500 100 12505.20 190.32 54674.68 88888.00 2015-04-10 19:35:59.625 100 12505.20 190.32 54674.72 88888.00 2015-04-10 19:35:59.750 100 12505.15 190.35 54674.75 88888.00 2015-04-10 19:35:59.875 100 12505.10 190.35 54674.78 88888.00 2015-04-10 19:36:00.000 100 12505.12 190.32 54674.75 88888.00 2015-04-10 19:36:00.125 100 12505.17 190.32 54674.75 88888.00 2015-04-10 19:36:00.250 100 12505.12 190.30 54674.72 88888.00 2015-04-10 19:36:00.375 100 12505.15 190.32 54674.72 88888.00 2015-04-10 19:36:00.500 100 12505.17 190.35 54674.72 88888.00 2015-04-10 19:36:00.625 100 12505.12 190.35 54674.72 88888.00 2015-04-10 19:36:00.750 100 12505.08 190.35 54674.72 88888.00 2015-04-10 19:36:00.875 100 12505.00 190.38 54674.70 88888.00 2015-04-10 19:36:01.000 100 12504.98 190.35 54674.72 88888.00 2015-04-10 19:36:01.125 100 12505.00 190.32 54674.72 88888.00 2015-04-10 19:36:01.250 100 12504.98 190.32 54674.78 88888.00 2015-04-10 19:36:01.375 100 12505.00 190.38 54674.75 88888.00 2015-04-10 19:36:01.500 100 12504.98 190.35 54674.72 88888.00 2015-04-10 19:36:01.625 100 12505.00 190.32 54674.72 88888.00 2015-04-10 19:36:01.750 100 12505.05 190.35 54674.75 88888.00 2015-04-10 19:36:01.875 100 12505.05 190.35 54674.78 88888.00 2015-04-10 19:36:02.000 100 12505.08 190.35 54674.75 88888.00 2015-04-10 19:36:02.125 100 12505.08 190.35 54674.75 88888.00 2015-04-10 19:36:02.250 100 12505.00 190.38 54674.72 88888.00 2015-04-10 19:36:02.375 100 12504.92 190.35 54674.72 88888.00 2015-04-10 19:36:02.500 100 12504.90 190.35 54674.72 88888.00 2015-04-10 19:36:02.625 100 12504.90 190.35 54674.72 88888.00 2015-04-10 19:36:02.750 100 12504.90 190.38 54674.78 88888.00 2015-04-10 19:36:02.875 100 12504.90 190.38 54674.78 88888.00 2015-04-10 19:36:03.000 100 12504.90 190.38 54674.75 88888.00 2015-04-10 19:36:03.125 100 12504.92 190.38 54674.78 88888.00 2015-04-10 19:36:03.250 100 12504.88 190.35 54674.80 88888.00 2015-04-10 19:36:03.375 100 12504.90 190.35 54674.80 88888.00 2015-04-10 19:36:03.500 100 12504.88 190.38 54674.78 88888.00 2015-04-10 19:36:03.625 100 12504.85 190.40 54674.80 88888.00 2015-04-10 19:36:03.750 100 12504.75 190.40 54674.80 88888.00 2015-04-10 19:36:03.875 100 12504.73 190.40 54674.80 88888.00 2015-04-10 19:36:04.000 100 12504.75 190.43 54674.78 88888.00 2015-04-10 19:36:04.125 100 12504.73 190.43 54674.80 88888.00 2015-04-10 19:36:04.250 100 12504.67 190.43 54674.82 88888.00 2015-04-10 19:36:04.375 100 12504.73 190.40 54674.85 88888.00 2015-04-10 19:36:04.500 100 12504.73 190.40 54674.85 88888.00 2015-04-10 19:36:04.625 100 12504.70 190.40 54674.82 88888.00 2015-04-10 19:36:04.750 100 12504.73 190.43 54674.82 88888.00 2015-04-10 19:36:04.875 100 12504.73 190.43 54674.82 88888.00 2015-04-10 19:36:05.000 100 12504.65 190.43 54674.78 88888.00 2015-04-10 19:36:05.125 100 12504.60 190.40 54674.78 88888.00 2015-04-10 19:36:05.250 100 12504.62 190.43 54674.82 88888.00 2015-04-10 19:36:05.375 100 12504.73 190.47 54674.85 88888.00 2015-04-10 19:36:05.500 100 12504.65 190.45 54674.82 88888.00 2015-04-10 19:36:05.625 100 12504.55 190.45 54674.80 88888.00 2015-04-10 19:36:05.750 100 12504.50 190.45 54674.82 88888.00 2015-04-10 19:36:05.875 100 12504.58 190.45 54674.82 88888.00 2015-04-10 19:36:06.000 100 12504.52 190.45 54674.78 88888.00 2015-04-10 19:36:06.125 100 12504.48 190.43 54674.85 88888.00 2015-04-10 19:36:06.250 100 12504.38 190.43 54674.85 88888.00 2015-04-10 19:36:06.375 100 12504.38 190.45 54674.82 88888.00 2015-04-10 19:36:06.500 100 12504.35 190.47 54674.85 88888.00 2015-04-10 19:36:06.625 100 12504.35 190.47 54674.85 88888.00 2015-04-10 19:36:06.750 100 12504.30 190.47 54674.85 88888.00 2015-04-10 19:36:06.875 100 12504.25 190.45 54674.85 88888.00 2015-04-10 19:36:07.000 100 12504.25 190.47 54674.88 88888.00 2015-04-10 19:36:07.125 100 12504.35 190.47 54674.90 88888.00 2015-04-10 19:36:07.250 100 12504.33 190.47 54674.88 88888.00 2015-04-10 19:36:07.375 100 12504.25 190.50 54674.88 88888.00 2015-04-10 19:36:07.500 100 12504.23 190.50 54674.88 88888.00 2015-04-10 19:36:07.625 100 12504.27 190.50 54674.88 88888.00 2015-04-10 19:36:07.750 100 12504.30 190.50 54674.88 88888.00 2015-04-10 19:36:07.875 100 12504.27 190.53 54674.90 88888.00 2015-04-10 19:36:08.000 100 12504.27 190.50 54674.93 88888.00 2015-04-10 19:36:08.125 100 12504.25 190.53 54674.90 88888.00 2015-04-10 19:36:08.250 100 12504.20 190.55 54674.90 88888.00 2015-04-10 19:36:08.375 100 12504.17 190.55 54674.90 88888.00 2015-04-10 19:36:08.500 100 12504.10 190.57 54674.95 88888.00 2015-04-10 19:36:08.625 100 12504.08 190.57 54674.95 88888.00 2015-04-10 19:36:08.750 100 12504.12 190.57 54674.95 88888.00 2015-04-10 19:36:08.875 100 12504.15 190.60 54674.95 88888.00 2015-04-10 19:36:09.000 100 12504.12 190.57 54674.93 88888.00 2015-04-10 19:36:09.125 100 12504.05 190.60 54674.95 88888.00 2015-04-10 19:36:09.250 100 12504.02 190.60 54674.97 88888.00 2015-04-10 19:36:09.375 100 12504.05 190.62 54674.97 88888.00 2015-04-10 19:36:09.500 100 12504.02 190.65 54674.95 88888.00 2015-04-10 19:36:09.625 100 12504.08 190.65 54674.97 88888.00 2015-04-10 19:36:09.750 100 12504.10 190.65 54674.97 88888.00 2015-04-10 19:36:09.875 100 12504.08 190.62 54674.95 88888.00 2015-04-10 19:36:10.000 100 12504.00 190.65 54674.95 88888.00 2015-04-10 19:36:10.125 100 12503.95 190.65 54675.00 88888.00 2015-04-10 19:36:10.250 100 12503.90 190.65 54675.00 88888.00 2015-04-10 19:36:10.375 100 12503.88 190.70 54674.95 88888.00 2015-04-10 19:36:10.500 100 12503.83 190.75 54674.95 88888.00 2015-04-10 19:36:10.625 100 12503.85 190.72 54674.97 88888.00 2015-04-10 19:36:10.750 100 12503.90 190.75 54675.00 88888.00 2015-04-10 19:36:10.875 100 12503.83 190.72 54674.97 88888.00 2015-04-10 19:36:11.000 100 12503.73 190.70 54674.95 88888.00 2015-04-10 19:36:11.125 100 12503.70 190.72 54674.95 88888.00 2015-04-10 19:36:11.250 100 12503.67 190.72 54674.97 88888.00 2015-04-10 19:36:11.375 100 12503.75 190.78 54674.97 88888.00 2015-04-10 19:36:11.500 100 12503.75 190.80 54674.97 88888.00 2015-04-10 19:36:11.625 100 12503.70 190.80 54674.97 88888.00 2015-04-10 19:36:11.750 100 12503.65 190.80 54675.00 88888.00 2015-04-10 19:36:11.875 100 12503.73 190.82 54675.03 88888.00 2015-04-10 19:36:12.000 100 12503.67 190.82 54675.00 88888.00 2015-04-10 19:36:12.125 100 12503.62 190.80 54675.00 88888.00 2015-04-10 19:36:12.250 100 12503.50 190.80 54675.00 88888.00 2015-04-10 19:36:12.375 100 12503.52 190.85 54675.00 88888.00 2015-04-10 19:36:12.500 100 12503.55 190.88 54675.03 88888.00 2015-04-10 19:36:12.625 100 12503.48 190.85 54675.03 88888.00 2015-04-10 19:36:12.750 100 12503.38 190.85 54675.05 88888.00 2015-04-10 19:36:12.875 100 12503.38 190.88 54675.07 88888.00 2015-04-10 19:36:13.000 100 12503.40 190.85 54675.10 88888.00 2015-04-10 19:36:13.125 100 12503.40 190.88 54675.10 88888.00 2015-04-10 19:36:13.250 100 12503.35 190.85 54675.10 88888.00 2015-04-10 19:36:13.375 100 12503.35 190.88 54675.07 88888.00 2015-04-10 19:36:13.500 100 12503.33 190.88 54675.05 88888.00 2015-04-10 19:36:13.625 100 12503.30 190.93 54675.07 88888.00 2015-04-10 19:36:13.750 100 12503.30 190.95 54675.10 88888.00 2015-04-10 19:36:13.875 100 12503.27 190.95 54675.07 88888.00 2015-04-10 19:36:14.000 100 12503.25 190.95 54675.05 88888.00 2015-04-10 19:36:14.125 100 12503.17 190.95 54675.07 88888.00 2015-04-10 19:36:14.250 100 12503.20 190.90 54675.12 88888.00 2015-04-10 19:36:14.375 100 12503.20 190.95 54675.12 88888.00 2015-04-10 19:36:14.500 100 12503.12 191.00 54675.07 88888.00 2015-04-10 19:36:14.625 100 12503.15 191.00 54675.10 88888.00 2015-04-10 19:36:14.750 100 12503.20 191.00 54675.07 88888.00 2015-04-10 19:36:14.875 100 12503.20 191.03 54675.10 88888.00 2015-04-10 19:36:15.000 100 12503.17 191.05 54675.10 88888.00 2015-04-10 19:36:15.125 100 12503.17 191.05 54675.10 88888.00 2015-04-10 19:36:15.250 100 12503.17 191.03 54675.12 88888.00 2015-04-10 19:36:15.375 100 12503.17 191.05 54675.10 88888.00 2015-04-10 19:36:15.500 100 12503.10 191.05 54675.05 88888.00 2015-04-10 19:36:15.625 100 12503.08 191.05 54675.10 88888.00 2015-04-10 19:36:15.750 100 12503.10 191.07 54675.12 88888.00 2015-04-10 19:36:15.875 100 12503.08 191.05 54675.12 88888.00 2015-04-10 19:36:16.000 100 12503.05 191.10 54675.18 88888.00 2015-04-10 19:36:16.125 100 12503.05 191.10 54675.15 88888.00 2015-04-10 19:36:16.250 100 12502.98 191.07 54675.12 88888.00 2015-04-10 19:36:16.375 100 12503.02 191.12 54675.10 88888.00 2015-04-10 19:36:16.500 100 12503.02 191.15 54675.15 88888.00 2015-04-10 19:36:16.625 100 12503.02 191.15 54675.15 88888.00 2015-04-10 19:36:16.750 100 12503.02 191.12 54675.12 88888.00 2015-04-10 19:36:16.875 100 12503.02 191.12 54675.12 88888.00 2015-04-10 19:36:17.000 100 12502.98 191.15 54675.15 88888.00 2015-04-10 19:36:17.125 100 12502.92 191.18 54675.15 88888.00 2015-04-10 19:36:17.250 100 12502.88 191.18 54675.18 88888.00 2015-04-10 19:36:17.375 100 12502.98 191.22 54675.18 88888.00 2015-04-10 19:36:17.500 100 12503.08 191.20 54675.18 88888.00 2015-04-10 19:36:17.625 100 12503.00 191.18 54675.15 88888.00 2015-04-10 19:36:17.750 100 12502.92 191.18 54675.12 88888.00 2015-04-10 19:36:17.875 100 12502.88 191.20 54675.18 88888.00 2015-04-10 19:36:18.000 100 12502.90 191.22 54675.18 88888.00 2015-04-10 19:36:18.125 100 12502.90 191.25 54675.20 88888.00 2015-04-10 19:36:18.250 100 12502.85 191.20 54675.18 88888.00 2015-04-10 19:36:18.375 100 12502.80 191.22 54675.18 88888.00 2015-04-10 19:36:18.500 100 12502.83 191.25 54675.18 88888.00 2015-04-10 19:36:18.625 100 12502.80 191.25 54675.20 88888.00 2015-04-10 19:36:18.750 100 12502.80 191.28 54675.20 88888.00 2015-04-10 19:36:18.875 100 12502.75 191.30 54675.18 88888.00 2015-04-10 19:36:19.000 100 12502.67 191.28 54675.15 88888.00 2015-04-10 19:36:19.125 100 12502.62 191.28 54675.18 88888.00 2015-04-10 19:36:19.250 100 12502.62 191.28 54675.18 88888.00 2015-04-10 19:36:19.375 100 12502.67 191.32 54675.15 88888.00 2015-04-10 19:36:19.500 100 12502.67 191.32 54675.18 88888.00 2015-04-10 19:36:19.625 100 12502.70 191.30 54675.18 88888.00 2015-04-10 19:36:19.750 100 12502.65 191.30 54675.15 88888.00 2015-04-10 19:36:19.875 100 12502.58 191.30 54675.18 88888.00 2015-04-10 19:36:20.000 100 12502.60 191.32 54675.18 88888.00 2015-04-10 19:36:20.125 100 12502.70 191.32 54675.20 88888.00 2015-04-10 19:36:20.250 100 12502.73 191.32 54675.20 88888.00 2015-04-10 19:36:20.375 100 12502.73 191.38 54675.20 88888.00 2015-04-10 19:36:20.500 100 12502.75 191.38 54675.20 88888.00 2015-04-10 19:36:20.625 100 12502.70 191.38 54675.20 88888.00 2015-04-10 19:36:20.750 100 12502.62 191.38 54675.22 88888.00 2015-04-10 19:36:20.875 100 12502.65 191.43 54675.20 88888.00 2015-04-10 19:36:21.000 100 12502.65 191.45 54675.20 88888.00 2015-04-10 19:36:21.125 100 12502.65 191.45 54675.20 88888.00 2015-04-10 19:36:21.250 100 12502.62 191.43 54675.22 88888.00 2015-04-10 19:36:21.375 100 12502.62 191.43 54675.20 88888.00 2015-04-10 19:36:21.500 100 12502.67 191.50 54675.22 88888.00 2015-04-10 19:36:21.625 100 12502.65 191.50 54675.22 88888.00 2015-04-10 19:36:21.750 100 12502.62 191.47 54675.22 88888.00 2015-04-10 19:36:21.875 100 12502.58 191.50 54675.22 88888.00 2015-04-10 19:36:22.000 100 12502.58 191.50 54675.20 88888.00 2015-04-10 19:36:22.125 100 12502.58 191.53 54675.18 88888.00 2015-04-10 19:36:22.250 100 12502.50 191.55 54675.18 88888.00 2015-04-10 19:36:22.375 100 12502.52 191.57 54675.18 88888.00 2015-04-10 19:36:22.500 100 12502.50 191.55 54675.18 88888.00 2015-04-10 19:36:22.625 100 12502.48 191.55 54675.20 88888.00 2015-04-10 19:36:22.750 100 12502.45 191.57 54675.20 88888.00 2015-04-10 19:36:22.875 100 12502.50 191.57 54675.20 88888.00 2015-04-10 19:36:23.000 100 12502.48 191.62 54675.18 88888.00 2015-04-10 19:36:23.125 100 12502.45 191.65 54675.20 88888.00 2015-04-10 19:36:23.250 100 12502.40 191.62 54675.20 88888.00 2015-04-10 19:36:23.375 100 12502.38 191.65 54675.18 88888.00 2015-04-10 19:36:23.500 100 12502.38 191.68 54675.20 88888.00 2015-04-10 19:36:23.625 100 12502.38 191.70 54675.22 88888.00 2015-04-10 19:36:23.750 100 12502.33 191.70 54675.22 88888.00 2015-04-10 19:36:23.875 100 12502.25 191.70 54675.22 88888.00 2015-04-10 19:36:24.000 100 12502.35 191.70 54675.22 88888.00 2015-04-10 19:36:24.125 100 12502.35 191.70 54675.22 88888.00 2015-04-10 19:36:24.250 100 12502.30 191.70 54675.22 88888.00 2015-04-10 19:36:24.375 100 12502.38 191.78 54675.25 88888.00 2015-04-10 19:36:24.500 100 12502.35 191.80 54675.22 88888.00 2015-04-10 19:36:24.625 100 12502.30 191.78 54675.22 88888.00 2015-04-10 19:36:24.750 100 12502.23 191.78 54675.22 88888.00 2015-04-10 19:36:24.875 100 12502.20 191.80 54675.25 88888.00 2015-04-10 19:36:25.000 100 12502.25 191.80 54675.22 88888.00 2015-04-10 19:36:25.125 100 12502.30 191.82 54675.25 88888.00 2015-04-10 19:36:25.250 100 12502.23 191.82 54675.25 88888.00 2015-04-10 19:36:25.375 100 12502.17 191.85 54675.25 88888.00 2015-04-10 19:36:25.500 100 12502.12 191.82 54675.22 88888.00 2015-04-10 19:36:25.625 100 12502.12 191.85 54675.20 88888.00 2015-04-10 19:36:25.750 100 12502.10 191.88 54675.22 88888.00 2015-04-10 19:36:25.875 100 12502.02 191.90 54675.22 88888.00 2015-04-10 19:36:26.000 100 12501.98 191.90 54675.22 88888.00 2015-04-10 19:36:26.125 100 12501.92 191.90 54675.28 88888.00 2015-04-10 19:36:26.250 100 12501.90 191.90 54675.25 88888.00 2015-04-10 19:36:26.375 100 12501.98 191.93 54675.25 88888.00 2015-04-10 19:36:26.500 100 12501.95 191.95 54675.22 88888.00 2015-04-10 19:36:26.625 100 12501.92 191.95 54675.25 88888.00 2015-04-10 19:36:26.750 100 12501.90 191.95 54675.25 88888.00 2015-04-10 19:36:26.875 100 12501.88 191.95 54675.28 88888.00 2015-04-10 19:36:27.000 100 12501.85 191.97 54675.25 88888.00 2015-04-10 19:36:27.125 100 12501.95 191.97 54675.28 88888.00 2015-04-10 19:36:27.250 100 12501.95 191.97 54675.28 88888.00 2015-04-10 19:36:27.375 100 12501.85 191.97 54675.28 88888.00 2015-04-10 19:36:27.500 100 12501.77 192.00 54675.30 88888.00 2015-04-10 19:36:27.625 100 12501.80 192.03 54675.30 88888.00 2015-04-10 19:36:27.750 100 12501.77 192.00 54675.28 88888.00 2015-04-10 19:36:27.875 100 12501.70 192.03 54675.25 88888.00 2015-04-10 19:36:28.000 100 12501.67 192.00 54675.22 88888.00 2015-04-10 19:36:28.125 100 12501.70 192.03 54675.28 88888.00 2015-04-10 19:36:28.250 100 12501.65 192.00 54675.25 88888.00 2015-04-10 19:36:28.375 100 12501.65 192.05 54675.25 88888.00 2015-04-10 19:36:28.500 100 12501.58 192.05 54675.28 88888.00 2015-04-10 19:36:28.625 100 12501.60 192.07 54675.28 88888.00 2015-04-10 19:36:28.750 100 12501.58 192.05 54675.30 88888.00 2015-04-10 19:36:28.875 100 12501.60 192.07 54675.32 88888.00 2015-04-10 19:36:29.000 100 12501.65 192.05 54675.30 88888.00 2015-04-10 19:36:29.125 100 12501.58 192.07 54675.35 88888.00 2015-04-10 19:36:29.250 100 12501.48 192.10 54675.35 88888.00 2015-04-10 19:36:29.375 100 12501.48 192.10 54675.35 88888.00 2015-04-10 19:36:29.500 100 12501.40 192.07 54675.35 88888.00 2015-04-10 19:36:29.625 100 12501.45 192.10 54675.38 88888.00 2015-04-10 19:36:29.750 100 12501.45 192.10 54675.35 88888.00 2015-04-10 19:36:29.875 100 12501.50 192.10 54675.32 88888.00 2015-04-10 19:36:30.000 100 12501.45 192.10 54675.32 88888.00 2015-04-10 19:36:30.125 100 12501.40 192.10 54675.32 88888.00 2015-04-10 19:36:30.250 100 12501.38 192.10 54675.38 88888.00 2015-04-10 19:36:30.375 100 12501.35 192.10 54675.35 88888.00 2015-04-10 19:36:30.500 100 12501.35 192.10 54675.35 88888.00 2015-04-10 19:36:30.625 100 12501.35 192.10 54675.32 88888.00 2015-04-10 19:36:30.750 100 12501.33 192.10 54675.35 88888.00 2015-04-10 19:36:30.875 100 12501.35 192.10 54675.35 88888.00 2015-04-10 19:36:31.000 100 12501.38 192.15 54675.32 88888.00 2015-04-10 19:36:31.125 100 12501.40 192.12 54675.35 88888.00 2015-04-10 19:36:31.250 100 12501.35 192.12 54675.38 88888.00 2015-04-10 19:36:31.375 100 12501.35 192.12 54675.32 88888.00 2015-04-10 19:36:31.500 100 12501.33 192.12 54675.32 88888.00 2015-04-10 19:36:31.625 100 12501.23 192.15 54675.35 88888.00 2015-04-10 19:36:31.750 100 12501.20 192.18 54675.40 88888.00 2015-04-10 19:36:31.875 100 12501.20 192.15 54675.40 88888.00 2015-04-10 19:36:32.000 100 12501.17 192.12 54675.35 88888.00 2015-04-10 19:36:32.125 100 12501.25 192.15 54675.38 88888.00 2015-04-10 19:36:32.250 100 12501.23 192.12 54675.38 88888.00 2015-04-10 19:36:32.375 100 12501.15 192.12 54675.38 88888.00 2015-04-10 19:36:32.500 100 12501.10 192.15 54675.38 88888.00 2015-04-10 19:36:32.625 100 12501.15 192.15 54675.40 88888.00 2015-04-10 19:36:32.750 100 12501.12 192.18 54675.40 88888.00 2015-04-10 19:36:32.875 100 12501.10 192.18 54675.40 88888.00 2015-04-10 19:36:33.000 100 12501.10 192.20 54675.40 88888.00 2015-04-10 19:36:33.125 100 12501.08 192.18 54675.40 88888.00 2015-04-10 19:36:33.250 100 12501.02 192.18 54675.40 88888.00 2015-04-10 19:36:33.375 100 12501.08 192.20 54675.43 88888.00 2015-04-10 19:36:33.500 100 12501.08 192.18 54675.43 88888.00 2015-04-10 19:36:33.625 100 12501.05 192.20 54675.45 88888.00 2015-04-10 19:36:33.750 100 12501.10 192.20 54675.43 88888.00 2015-04-10 19:36:33.875 100 12501.17 192.22 54675.40 88888.00 2015-04-10 19:36:34.000 100 12501.15 192.25 54675.40 88888.00 2015-04-10 19:36:34.125 100 12501.08 192.22 54675.38 88888.00 2015-04-10 19:36:34.250 100 12501.00 192.25 54675.40 88888.00 2015-04-10 19:36:34.375 100 12501.00 192.25 54675.40 88888.00 2015-04-10 19:36:34.500 100 12500.98 192.20 54675.43 88888.00 2015-04-10 19:36:34.625 100 12500.95 192.22 54675.40 88888.00 2015-04-10 19:36:34.750 100 12500.98 192.25 54675.43 88888.00 2015-04-10 19:36:34.875 100 12500.92 192.20 54675.40 88888.00 2015-04-10 19:36:35.000 100 12500.90 192.20 54675.40 88888.00 2015-04-10 19:36:35.125 100 12500.95 192.20 54675.43 88888.00 2015-04-10 19:36:35.250 100 12500.95 192.20 54675.45 88888.00 2015-04-10 19:36:35.375 100 12500.95 192.20 54675.43 88888.00 2015-04-10 19:36:35.500 100 12500.98 192.20 54675.40 88888.00 2015-04-10 19:36:35.625 100 12501.00 192.20 54675.40 88888.00 2015-04-10 19:36:35.750 100 12501.00 192.20 54675.40 88888.00 2015-04-10 19:36:35.875 100 12500.95 192.22 54675.40 88888.00 2015-04-10 19:36:36.000 100 12500.95 192.25 54675.38 88888.00 2015-04-10 19:36:36.125 100 12501.00 192.25 54675.38 88888.00 2015-04-10 19:36:36.250 100 12501.00 192.20 54675.40 88888.00 2015-04-10 19:36:36.375 100 12501.02 192.20 54675.38 88888.00 2015-04-10 19:36:36.500 100 12501.02 192.20 54675.40 88888.00 2015-04-10 19:36:36.625 100 12501.02 192.20 54675.40 88888.00 2015-04-10 19:36:36.750 100 12501.02 192.22 54675.40 88888.00 2015-04-10 19:36:36.875 100 12501.05 192.22 54675.43 88888.00 2015-04-10 19:36:37.000 100 12501.08 192.25 54675.43 88888.00 2015-04-10 19:36:37.125 100 12501.02 192.25 54675.43 88888.00 2015-04-10 19:36:37.250 100 12500.92 192.25 54675.40 88888.00 2015-04-10 19:36:37.375 100 12500.88 192.25 54675.40 88888.00 2015-04-10 19:36:37.500 100 12500.92 192.20 54675.38 88888.00 2015-04-10 19:36:37.625 100 12500.90 192.22 54675.38 88888.00 2015-04-10 19:36:37.750 100 12500.88 192.22 54675.40 88888.00 2015-04-10 19:36:37.875 100 12500.85 192.20 54675.40 88888.00 2015-04-10 19:36:38.000 100 12500.85 192.18 54675.35 88888.00 2015-04-10 19:36:38.125 100 12500.90 192.22 54675.38 88888.00 2015-04-10 19:36:38.250 100 12500.95 192.25 54675.38 88888.00 2015-04-10 19:36:38.375 100 12501.00 192.25 54675.40 88888.00 2015-04-10 19:36:38.500 100 12501.02 192.25 54675.40 88888.00 2015-04-10 19:36:38.625 100 12501.05 192.22 54675.43 88888.00 2015-04-10 19:36:38.750 100 12501.05 192.25 54675.40 88888.00 2015-04-10 19:36:38.875 100 12501.00 192.28 54675.38 88888.00 2015-04-10 19:36:39.000 100 12501.02 192.25 54675.38 88888.00 2015-04-10 19:36:39.125 100 12501.05 192.25 54675.40 88888.00 2015-04-10 19:36:39.250 100 12501.02 192.22 54675.40 88888.00 2015-04-10 19:36:39.375 100 12501.05 192.20 54675.35 88888.00 2015-04-10 19:36:39.500 100 12501.00 192.22 54675.38 88888.00 2015-04-10 19:36:39.625 100 12501.00 192.25 54675.43 88888.00 2015-04-10 19:36:39.750 100 12500.98 192.25 54675.40 88888.00 2015-04-10 19:36:39.875 100 12500.88 192.25 54675.38 88888.00 2015-04-10 19:36:40.000 100 12500.85 192.28 54675.38 88888.00 2015-04-10 19:36:40.125 100 12500.88 192.28 54675.40 88888.00 2015-04-10 19:36:40.250 100 12500.98 192.30 54675.40 88888.00 2015-04-10 19:36:40.375 100 12501.02 192.32 54675.40 88888.00 2015-04-10 19:36:40.500 100 12500.98 192.28 54675.38 88888.00 2015-04-10 19:36:40.625 100 12500.98 192.28 54675.40 88888.00 2015-04-10 19:36:40.750 100 12501.00 192.32 54675.40 88888.00 2015-04-10 19:36:40.875 100 12500.98 192.35 54675.38 88888.00 2015-04-10 19:36:41.000 100 12500.92 192.35 54675.35 88888.00 2015-04-10 19:36:41.125 100 12500.90 192.35 54675.35 88888.00 2015-04-10 19:36:41.250 100 12500.92 192.30 54675.35 88888.00 2015-04-10 19:36:41.375 100 12500.95 192.30 54675.32 88888.00 2015-04-10 19:36:41.500 100 12500.92 192.30 54675.35 88888.00 2015-04-10 19:36:41.625 100 12500.90 192.35 54675.38 88888.00 2015-04-10 19:36:41.750 100 12500.95 192.32 54675.40 88888.00 2015-04-10 19:36:41.875 100 12500.98 192.32 54675.38 88888.00 2015-04-10 19:36:42.000 100 12500.90 192.35 54675.35 88888.00 2015-04-10 19:36:42.125 100 12500.85 192.35 54675.38 88888.00 2015-04-10 19:36:42.250 100 12500.85 192.32 54675.40 88888.00 2015-04-10 19:36:42.375 100 12500.98 192.38 54675.40 88888.00 2015-04-10 19:36:42.500 100 12501.05 192.40 54675.38 88888.00 2015-04-10 19:36:42.625 100 12501.00 192.43 54675.38 88888.00 2015-04-10 19:36:42.750 100 12500.90 192.43 54675.38 88888.00 2015-04-10 19:36:42.875 100 12500.88 192.40 54675.38 88888.00 2015-04-10 19:36:43.000 100 12500.92 192.40 54675.38 88888.00 2015-04-10 19:36:43.125 100 12500.92 192.40 54675.38 88888.00 2015-04-10 19:36:43.250 100 12500.90 192.40 54675.35 88888.00 2015-04-10 19:36:43.375 100 12500.90 192.38 54675.35 88888.00 2015-04-10 19:36:43.500 100 12500.92 192.40 54675.35 88888.00 2015-04-10 19:36:43.625 100 12500.92 192.43 54675.40 88888.00 2015-04-10 19:36:43.750 100 12500.92 192.45 54675.38 88888.00 2015-04-10 19:36:43.875 100 12500.92 192.45 54675.38 88888.00 2015-04-10 19:36:44.000 100 12500.95 192.43 54675.38 88888.00 2015-04-10 19:36:44.125 100 12500.90 192.43 54675.38 88888.00 2015-04-10 19:36:44.250 100 12500.83 192.40 54675.38 88888.00 2015-04-10 19:36:44.375 100 12500.83 192.43 54675.35 88888.00 2015-04-10 19:36:44.500 100 12500.83 192.40 54675.38 88888.00 2015-04-10 19:36:44.625 100 12500.92 192.40 54675.38 88888.00 2015-04-10 19:36:44.750 100 12500.98 192.43 54675.38 88888.00 2015-04-10 19:36:44.875 100 12500.98 192.47 54675.38 88888.00 2015-04-10 19:36:45.000 100 12500.95 192.45 54675.38 88888.00 2015-04-10 19:36:45.125 100 12500.92 192.43 54675.35 88888.00 2015-04-10 19:36:45.250 100 12500.90 192.43 54675.35 88888.00 2015-04-10 19:36:45.375 100 12500.92 192.45 54675.38 88888.00 2015-04-10 19:36:45.500 100 12500.88 192.47 54675.40 88888.00 2015-04-10 19:36:45.625 100 12500.92 192.50 54675.38 88888.00 2015-04-10 19:36:45.750 100 12500.88 192.50 54675.40 88888.00 2015-04-10 19:36:45.875 100 12500.85 192.50 54675.38 88888.00 2015-04-10 19:36:46.000 100 12500.88 192.47 54675.35 88888.00 2015-04-10 19:36:46.125 100 12500.90 192.47 54675.40 88888.00 2015-04-10 19:36:46.250 100 12500.85 192.50 54675.43 88888.00 2015-04-10 19:36:46.375 100 12500.83 192.50 54675.40 88888.00 2015-04-10 19:36:46.500 100 12500.77 192.53 54675.38 88888.00 2015-04-10 19:36:46.625 100 12500.83 192.47 54675.40 88888.00 2015-04-10 19:36:46.750 100 12500.88 192.50 54675.38 88888.00 2015-04-10 19:36:46.875 100 12500.88 192.55 54675.40 88888.00 2015-04-10 19:36:47.000 100 12500.85 192.55 54675.40 88888.00 2015-04-10 19:36:47.125 100 12500.77 192.55 54675.40 88888.00 2015-04-10 19:36:47.250 100 12500.73 192.50 54675.40 88888.00 2015-04-10 19:36:47.375 100 12500.77 192.53 54675.40 88888.00 2015-04-10 19:36:47.500 100 12500.75 192.55 54675.40 88888.00 2015-04-10 19:36:47.625 100 12500.70 192.57 54675.40 88888.00 2015-04-10 19:36:47.750 100 12500.73 192.57 54675.40 88888.00 2015-04-10 19:36:47.875 100 12500.77 192.55 54675.38 88888.00 2015-04-10 19:36:48.000 100 12500.83 192.57 54675.38 88888.00 2015-04-10 19:36:48.125 100 12500.85 192.62 54675.40 88888.00 2015-04-10 19:36:48.250 100 12500.77 192.60 54675.43 88888.00 2015-04-10 19:36:48.375 100 12500.77 192.62 54675.43 88888.00 2015-04-10 19:36:48.500 100 12500.77 192.62 54675.45 88888.00 2015-04-10 19:36:48.625 100 12500.77 192.60 54675.45 88888.00 2015-04-10 19:36:48.750 100 12500.67 192.62 54675.43 88888.00 2015-04-10 19:36:48.875 100 12500.67 192.65 54675.43 88888.00 2015-04-10 19:36:49.000 100 12500.67 192.68 54675.43 88888.00 2015-04-10 19:36:49.125 100 12500.70 192.68 54675.47 88888.00 2015-04-10 19:36:49.250 100 12500.65 192.62 54675.47 88888.00 2015-04-10 19:36:49.375 100 12500.67 192.62 54675.45 88888.00 2015-04-10 19:36:49.500 100 12500.67 192.60 54675.45 88888.00 2015-04-10 19:36:49.625 100 12500.73 192.65 54675.45 88888.00 2015-04-10 19:36:49.750 100 12500.67 192.65 54675.43 88888.00 2015-04-10 19:36:49.875 100 12500.67 192.68 54675.43 88888.00 2015-04-10 19:36:50.000 100 12500.75 192.68 54675.43 88888.00 2015-04-10 19:36:50.125 100 12500.73 192.68 54675.43 88888.00 2015-04-10 19:36:50.250 100 12500.65 192.65 54675.45 88888.00 2015-04-10 19:36:50.375 100 12500.65 192.68 54675.47 88888.00 2015-04-10 19:36:50.500 100 12500.62 192.70 54675.47 88888.00 2015-04-10 19:36:50.625 100 12500.73 192.72 54675.45 88888.00 2015-04-10 19:36:50.750 100 12500.65 192.72 54675.45 88888.00 2015-04-10 19:36:50.875 100 12500.65 192.72 54675.45 88888.00 2015-04-10 19:36:51.000 100 12500.70 192.75 54675.45 88888.00 2015-04-10 19:36:51.125 100 12500.67 192.75 54675.45 88888.00 2015-04-10 19:36:51.250 100 12500.60 192.72 54675.47 88888.00 2015-04-10 19:36:51.375 100 12500.58 192.75 54675.47 88888.00 2015-04-10 19:36:51.500 100 12500.55 192.78 54675.47 88888.00 2015-04-10 19:36:51.625 100 12500.52 192.80 54675.50 88888.00 2015-04-10 19:36:51.750 100 12500.48 192.80 54675.50 88888.00 2015-04-10 19:36:51.875 100 12500.52 192.80 54675.45 88888.00 2015-04-10 19:36:52.000 100 12500.62 192.78 54675.43 88888.00 2015-04-10 19:36:52.125 100 12500.60 192.78 54675.45 88888.00 2015-04-10 19:36:52.250 100 12500.58 192.80 54675.47 88888.00 2015-04-10 19:36:52.375 100 12500.65 192.82 54675.47 88888.00 2015-04-10 19:36:52.500 100 12500.62 192.82 54675.47 88888.00 2015-04-10 19:36:52.625 100 12500.58 192.82 54675.45 88888.00 2015-04-10 19:36:52.750 100 12500.55 192.80 54675.45 88888.00 2015-04-10 19:36:52.875 100 12500.60 192.80 54675.45 88888.00 2015-04-10 19:36:53.000 100 12500.60 192.82 54675.45 88888.00 2015-04-10 19:36:53.125 100 12500.52 192.82 54675.45 88888.00 2015-04-10 19:36:53.250 100 12500.48 192.82 54675.43 88888.00 2015-04-10 19:36:53.375 100 12500.50 192.85 54675.47 88888.00 2015-04-10 19:36:53.500 100 12500.52 192.82 54675.47 88888.00 2015-04-10 19:36:53.625 100 12500.55 192.82 54675.47 88888.00 2015-04-10 19:36:53.750 100 12500.52 192.80 54675.43 88888.00 2015-04-10 19:36:53.875 100 12500.42 192.82 54675.43 88888.00 2015-04-10 19:36:54.000 100 12500.50 192.82 54675.43 88888.00 2015-04-10 19:36:54.125 100 12500.50 192.82 54675.45 88888.00 2015-04-10 19:36:54.250 100 12500.55 192.82 54675.45 88888.00 2015-04-10 19:36:54.375 100 12500.58 192.82 54675.43 88888.00 2015-04-10 19:36:54.500 100 12500.50 192.80 54675.45 88888.00 2015-04-10 19:36:54.625 100 12500.45 192.82 54675.47 88888.00 2015-04-10 19:36:54.750 100 12500.42 192.85 54675.50 88888.00 2015-04-10 19:36:54.875 100 12500.40 192.82 54675.47 88888.00 2015-04-10 19:36:55.000 100 12500.40 192.80 54675.45 88888.00 2015-04-10 19:36:55.125 100 12500.38 192.82 54675.45 88888.00 2015-04-10 19:36:55.250 100 12500.35 192.82 54675.45 88888.00 2015-04-10 19:36:55.375 100 12500.33 192.85 54675.47 88888.00 2015-04-10 19:36:55.500 100 12500.33 192.88 54675.47 88888.00 2015-04-10 19:36:55.625 100 12500.38 192.88 54675.47 88888.00 2015-04-10 19:36:55.750 100 12500.33 192.88 54675.47 88888.00 2015-04-10 19:36:55.875 100 12500.27 192.90 54675.47 88888.00 2015-04-10 19:36:56.000 100 12500.27 192.93 54675.47 88888.00 2015-04-10 19:36:56.125 100 12500.27 192.90 54675.47 88888.00 2015-04-10 19:36:56.250 100 12500.30 192.88 54675.50 88888.00 2015-04-10 19:36:56.375 100 12500.33 192.90 54675.47 88888.00 2015-04-10 19:36:56.500 100 12500.33 192.93 54675.50 88888.00 2015-04-10 19:36:56.625 100 12500.27 192.95 54675.57 88888.00 2015-04-10 19:36:56.750 100 12500.25 192.93 54675.55 88888.00 2015-04-10 19:36:56.875 100 12500.25 192.95 54675.55 88888.00 2015-04-10 19:36:57.000 100 12500.20 192.97 54675.53 88888.00 2015-04-10 19:36:57.125 100 12500.20 192.97 54675.53 88888.00 2015-04-10 19:36:57.250 100 12500.17 192.95 54675.53 88888.00 2015-04-10 19:36:57.375 100 12500.23 192.97 54675.53 88888.00 2015-04-10 19:36:57.500 100 12500.17 192.97 54675.55 88888.00 2015-04-10 19:36:57.625 100 12500.12 192.95 54675.55 88888.00 2015-04-10 19:36:57.750 100 12500.10 192.97 54675.55 88888.00 2015-04-10 19:36:57.875 100 12500.12 192.97 54675.53 88888.00 2015-04-10 19:36:58.000 100 12500.15 192.97 54675.50 88888.00 2015-04-10 19:36:58.125 100 12500.15 192.95 54675.50 88888.00 2015-04-10 19:36:58.250 100 12500.15 192.97 54675.53 88888.00 2015-04-10 19:36:58.375 100 12500.17 193.00 54675.57 88888.00 2015-04-10 19:36:58.500 100 12500.08 193.00 54675.55 88888.00 2015-04-10 19:36:58.625 100 12500.02 193.00 54675.55 88888.00 2015-04-10 19:36:58.750 100 12500.00 193.00 54675.55 88888.00 2015-04-10 19:36:58.875 100 12500.10 193.00 54675.55 88888.00 2015-04-10 19:36:59.000 100 12500.10 193.00 54675.53 88888.00 2015-04-10 19:36:59.125 100 12500.05 192.97 54675.53 88888.00 2015-04-10 19:36:59.250 100 12500.00 192.95 54675.53 88888.00 2015-04-10 19:36:59.375 100 12500.00 192.97 54675.53 88888.00 2015-04-10 19:36:59.500 100 12500.02 193.03 54675.55 88888.00 2015-04-10 19:36:59.625 100 12500.02 193.05 54675.55 88888.00 2015-04-10 19:36:59.750 100 12500.02 193.03 54675.50 88888.00 2015-04-10 19:36:59.875 100 12500.00 193.00 54675.55 88888.00 2015-04-10 19:37:00.000 100 12499.95 193.00 54675.55 88888.00 2015-04-10 19:37:00.125 100 12499.92 193.03 54675.55 88888.00 2015-04-10 19:37:00.250 100 12499.90 193.03 54675.55 88888.00 2015-04-10 19:37:00.375 100 12499.95 193.00 54675.53 88888.00 2015-04-10 19:37:00.500 100 12499.95 193.00 54675.50 88888.00 2015-04-10 19:37:00.625 100 12499.90 192.97 54675.50 88888.00 2015-04-10 19:37:00.750 100 12499.90 193.00 54675.50 88888.00 2015-04-10 19:37:00.875 100 12499.90 193.00 54675.53 88888.00 2015-04-10 19:37:01.000 100 12499.95 193.00 54675.53 88888.00 2015-04-10 19:37:01.125 100 12500.00 193.03 54675.53 88888.00 2015-04-10 19:37:01.250 100 12499.88 193.03 54675.53 88888.00 2015-04-10 19:37:01.375 100 12499.85 193.03 54675.53 88888.00 2015-04-10 19:37:01.500 100 12499.85 193.05 54675.50 88888.00 2015-04-10 19:37:01.625 100 12499.88 193.05 54675.50 88888.00 2015-04-10 19:37:01.750 100 12499.83 193.05 54675.50 88888.00 2015-04-10 19:37:01.875 100 12499.75 193.03 54675.55 88888.00 2015-04-10 19:37:02.000 100 12499.75 193.03 54675.53 88888.00 2015-04-10 19:37:02.125 100 12499.77 193.03 54675.53 88888.00 2015-04-10 19:37:02.250 100 12499.75 193.03 54675.53 88888.00 2015-04-10 19:37:02.375 100 12499.75 193.05 54675.55 88888.00 2015-04-10 19:37:02.500 100 12499.73 193.10 54675.53 88888.00 2015-04-10 19:37:02.625 100 12499.77 193.05 54675.53 88888.00 2015-04-10 19:37:02.750 100 12499.77 193.05 54675.50 88888.00 2015-04-10 19:37:02.875 100 12499.75 193.10 54675.53 88888.00 2015-04-10 19:37:03.000 100 12499.73 193.10 54675.50 88888.00 2015-04-10 19:37:03.125 100 12499.73 193.07 54675.50 88888.00 2015-04-10 19:37:03.250 100 12499.80 193.07 54675.53 88888.00 2015-04-10 19:37:03.375 100 12499.80 193.10 54675.53 88888.00 2015-04-10 19:37:03.500 100 12499.67 193.07 54675.50 88888.00 2015-04-10 19:37:03.625 100 12499.62 193.07 54675.50 88888.00 2015-04-10 19:37:03.750 100 12499.67 193.07 54675.47 88888.00 2015-04-10 19:37:03.875 100 12499.70 193.07 54675.47 88888.00 2015-04-10 19:37:04.000 100 12499.70 193.05 54675.47 88888.00 2015-04-10 19:37:04.125 100 12499.70 193.07 54675.50 88888.00 2015-04-10 19:37:04.250 100 12499.70 193.10 54675.53 88888.00 2015-04-10 19:37:04.375 100 12499.73 193.10 54675.50 88888.00 2015-04-10 19:37:04.500 100 12499.65 193.10 54675.47 88888.00 2015-04-10 19:37:04.625 100 12499.67 193.03 54675.47 88888.00 2015-04-10 19:37:04.750 100 12499.67 193.07 54675.47 88888.00 2015-04-10 19:37:04.875 100 12499.60 193.07 54675.50 88888.00 2015-04-10 19:37:05.000 100 12499.55 193.05 54675.50 88888.00 2015-04-10 19:37:05.125 100 12499.58 193.03 54675.50 88888.00 2015-04-10 19:37:05.250 100 12499.55 193.00 54675.50 88888.00 2015-04-10 19:37:05.375 100 12499.60 193.05 54675.47 88888.00 2015-04-10 19:37:05.500 100 12499.62 193.10 54675.50 88888.00 2015-04-10 19:37:05.625 100 12499.60 193.07 54675.50 88888.00 2015-04-10 19:37:05.750 100 12499.58 193.07 54675.50 88888.00 2015-04-10 19:37:05.875 100 12499.58 193.05 54675.47 88888.00 2015-04-10 19:37:06.000 100 12499.60 193.12 54675.47 88888.00 2015-04-10 19:37:06.125 100 12499.60 193.10 54675.53 88888.00 2015-04-10 19:37:06.250 100 12499.58 193.07 54675.53 88888.00 2015-04-10 19:37:06.375 100 12499.65 193.10 54675.50 88888.00 2015-04-10 19:37:06.500 100 12499.58 193.10 54675.50 88888.00 2015-04-10 19:37:06.625 100 12499.52 193.10 54675.50 88888.00 2015-04-10 19:37:06.750 100 12499.55 193.10 54675.47 88888.00 2015-04-10 19:37:06.875 100 12499.55 193.07 54675.45 88888.00 2015-04-10 19:37:07.000 100 12499.55 193.07 54675.45 88888.00 2015-04-10 19:37:07.125 100 12499.58 193.07 54675.45 88888.00 2015-04-10 19:37:07.250 100 12499.58 193.05 54675.47 88888.00 2015-04-10 19:37:07.375 100 12499.60 193.05 54675.45 88888.00 2015-04-10 19:37:07.500 100 12499.60 193.07 54675.45 88888.00 2015-04-10 19:37:07.625 100 12499.58 193.10 54675.45 88888.00 2015-04-10 19:37:07.750 100 12499.55 193.10 54675.45 88888.00 2015-04-10 19:37:07.875 100 12499.55 193.12 54675.45 88888.00 2015-04-10 19:37:08.000 100 12499.60 193.10 54675.43 88888.00 2015-04-10 19:37:08.125 100 12499.58 193.12 54675.43 88888.00 2015-04-10 19:37:08.250 100 12499.52 193.12 54675.45 88888.00 2015-04-10 19:37:08.375 100 12499.52 193.15 54675.45 88888.00 2015-04-10 19:37:08.500 100 12499.52 193.12 54675.43 88888.00 2015-04-10 19:37:08.625 100 12499.55 193.15 54675.43 88888.00 2015-04-10 19:37:08.750 100 12499.55 193.18 54675.45 88888.00 2015-04-10 19:37:08.875 100 12499.55 193.15 54675.43 88888.00 2015-04-10 19:37:09.000 100 12499.52 193.07 54675.43 88888.00 2015-04-10 19:37:09.125 100 12499.48 193.07 54675.43 88888.00 2015-04-10 19:37:09.250 100 12499.48 193.10 54675.45 88888.00 2015-04-10 19:37:09.375 100 12499.55 193.12 54675.45 88888.00 2015-04-10 19:37:09.500 100 12499.50 193.15 54675.45 88888.00 2015-04-10 19:37:09.625 100 12499.50 193.18 54675.47 88888.00 2015-04-10 19:37:09.750 100 12499.55 193.15 54675.50 88888.00 2015-04-10 19:37:09.875 100 12499.55 193.12 54675.47 88888.00 2015-04-10 19:37:10.000 100 12499.52 193.12 54675.45 88888.00 2015-04-10 19:37:10.125 100 12499.48 193.10 54675.45 88888.00 2015-04-10 19:37:10.250 100 12499.48 193.10 54675.50 88888.00 2015-04-10 19:37:10.375 100 12499.50 193.12 54675.50 88888.00 2015-04-10 19:37:10.500 100 12499.45 193.18 54675.47 88888.00 2015-04-10 19:37:10.625 100 12499.45 193.18 54675.47 88888.00 2015-04-10 19:37:10.750 100 12499.42 193.15 54675.47 88888.00 2015-04-10 19:37:10.875 100 12499.45 193.15 54675.45 88888.00 2015-04-10 19:37:11.000 100 12499.45 193.15 54675.40 88888.00 2015-04-10 19:37:11.125 100 12499.42 193.15 54675.40 88888.00 2015-04-10 19:37:11.250 100 12499.42 193.12 54675.40 88888.00 2015-04-10 19:37:11.375 100 12499.50 193.15 54675.40 88888.00 2015-04-10 19:37:11.500 100 12499.52 193.12 54675.40 88888.00 2015-04-10 19:37:11.625 100 12499.55 193.12 54675.40 88888.00 2015-04-10 19:37:11.750 100 12499.52 193.12 54675.38 88888.00 2015-04-10 19:37:11.875 100 12499.45 193.10 54675.35 88888.00 2015-04-10 19:37:12.000 100 12499.52 193.10 54675.35 88888.00 2015-04-10 19:37:12.125 100 12499.58 193.15 54675.38 88888.00 2015-04-10 19:37:12.250 100 12499.52 193.15 54675.40 88888.00 2015-04-10 19:37:12.375 100 12499.48 193.12 54675.38 88888.00 2015-04-10 19:37:12.500 100 12499.45 193.12 54675.38 88888.00 2015-04-10 19:37:12.625 100 12499.42 193.12 54675.38 88888.00 2015-04-10 19:37:12.750 100 12499.40 193.15 54675.38 88888.00 2015-04-10 19:37:12.875 100 12499.45 193.12 54675.40 88888.00 2015-04-10 19:37:13.000 100 12499.45 193.15 54675.38 88888.00 2015-04-10 19:37:13.125 100 12499.45 193.18 54675.38 88888.00 2015-04-10 19:37:13.250 100 12499.48 193.18 54675.38 88888.00 2015-04-10 19:37:13.375 100 12499.48 193.15 54675.38 88888.00 2015-04-10 19:37:13.500 100 12499.48 193.12 54675.35 88888.00 2015-04-10 19:37:13.625 100 12499.55 193.12 54675.35 88888.00 2015-04-10 19:37:13.750 100 12499.55 193.12 54675.35 88888.00 2015-04-10 19:37:13.875 100 12499.50 193.15 54675.32 88888.00 2015-04-10 19:37:14.000 100 12499.48 193.18 54675.32 88888.00 2015-04-10 19:37:14.125 100 12499.45 193.18 54675.35 88888.00 2015-04-10 19:37:14.250 100 12499.38 193.15 54675.32 88888.00 2015-04-10 19:37:14.375 100 12499.40 193.15 54675.32 88888.00 2015-04-10 19:37:14.500 100 12499.48 193.18 54675.30 88888.00 2015-04-10 19:37:14.625 100 12499.55 193.20 54675.30 88888.00 2015-04-10 19:37:14.750 100 12499.60 193.20 54675.30 88888.00 2015-04-10 19:37:14.875 100 12499.50 193.18 54675.32 88888.00 2015-04-10 19:37:15.000 100 12499.40 193.18 54675.32 88888.00 2015-04-10 19:37:15.125 100 12499.42 193.18 54675.35 88888.00 2015-04-10 19:37:15.250 100 12499.45 193.10 54675.32 88888.00 2015-04-10 19:37:15.375 100 12499.48 193.12 54675.32 88888.00 2015-04-10 19:37:15.500 100 12499.45 193.15 54675.32 88888.00 2015-04-10 19:37:15.625 100 12499.50 193.15 54675.30 88888.00 2015-04-10 19:37:15.750 100 12499.62 193.18 54675.30 88888.00 2015-04-10 19:37:15.875 100 12499.65 193.18 54675.28 88888.00 2015-04-10 19:37:16.000 100 12499.62 193.20 54675.30 88888.00 2015-04-10 19:37:16.125 100 12499.58 193.20 54675.30 88888.00 2015-04-10 19:37:16.250 100 12499.52 193.22 54675.28 88888.00 2015-04-10 19:37:16.375 100 12499.52 193.20 54675.25 88888.00 2015-04-10 19:37:16.500 100 12499.52 193.20 54675.25 88888.00 2015-04-10 19:37:16.625 100 12499.58 193.20 54675.25 88888.00 2015-04-10 19:37:16.750 100 12499.60 193.20 54675.30 88888.00 2015-04-10 19:37:16.875 100 12499.55 193.20 54675.28 88888.00 2015-04-10 19:37:17.000 100 12499.58 193.22 54675.25 88888.00 2015-04-10 19:37:17.125 100 12499.62 193.25 54675.28 88888.00 2015-04-10 19:37:17.250 100 12499.60 193.22 54675.28 88888.00 2015-04-10 19:37:17.375 100 12499.60 193.25 54675.25 88888.00 2015-04-10 19:37:17.500 100 12499.58 193.28 54675.28 88888.00 2015-04-10 19:37:17.625 100 12499.60 193.28 54675.25 88888.00 2015-04-10 19:37:17.750 100 12499.60 193.22 54675.25 88888.00 2015-04-10 19:37:17.875 100 12499.60 193.22 54675.22 88888.00 2015-04-10 19:37:18.000 100 12499.60 193.22 54675.20 88888.00 2015-04-10 19:37:18.125 100 12499.65 193.22 54675.22 88888.00 2015-04-10 19:37:18.250 100 12499.60 193.28 54675.22 88888.00 2015-04-10 19:37:18.375 100 12499.65 193.28 54675.20 88888.00 2015-04-10 19:37:18.500 100 12499.67 193.28 54675.20 88888.00 2015-04-10 19:37:18.625 100 12499.65 193.28 54675.20 88888.00 2015-04-10 19:37:18.750 100 12499.62 193.22 54675.20 88888.00 2015-04-10 19:37:18.875 100 12499.65 193.28 54675.20 88888.00 2015-04-10 19:37:19.000 100 12499.70 193.28 54675.18 88888.00 2015-04-10 19:37:19.125 100 12499.73 193.28 54675.18 88888.00 2015-04-10 19:37:19.250 100 12499.75 193.28 54675.18 88888.00 2015-04-10 19:37:19.375 100 12499.75 193.28 54675.18 88888.00 2015-04-10 19:37:19.500 100 12499.73 193.28 54675.18 88888.00 2015-04-10 19:37:19.625 100 12499.75 193.32 54675.20 88888.00 2015-04-10 19:37:19.750 100 12499.77 193.32 54675.18 88888.00 2015-04-10 19:37:19.875 100 12499.80 193.30 54675.18 88888.00 2015-04-10 19:37:20.000 100 12499.80 193.32 54675.15 88888.00 2015-04-10 19:37:20.125 100 12499.80 193.30 54675.15 88888.00 2015-04-10 19:37:20.250 100 12499.73 193.32 54675.20 88888.00 2015-04-10 19:37:20.375 100 12499.77 193.35 54675.20 88888.00 2015-04-10 19:37:20.500 100 12499.77 193.38 54675.18 88888.00 2015-04-10 19:37:20.625 100 12499.75 193.35 54675.15 88888.00 2015-04-10 19:37:20.750 100 12499.77 193.38 54675.15 88888.00 2015-04-10 19:37:20.875 100 12499.80 193.40 54675.15 88888.00 2015-04-10 19:37:21.000 100 12499.83 193.40 54675.12 88888.00 2015-04-10 19:37:21.125 100 12499.83 193.38 54675.12 88888.00 2015-04-10 19:37:21.250 100 12499.73 193.38 54675.15 88888.00 2015-04-10 19:37:21.375 100 12499.75 193.40 54675.15 88888.00 2015-04-10 19:37:21.500 100 12499.85 193.40 54675.12 88888.00 2015-04-10 19:37:21.625 100 12499.88 193.43 54675.10 88888.00 2015-04-10 19:37:21.750 100 12499.88 193.45 54675.12 88888.00 2015-04-10 19:37:21.875 100 12499.92 193.47 54675.10 88888.00 2015-04-10 19:37:22.000 100 12499.88 193.43 54675.07 88888.00 2015-04-10 19:37:22.125 100 12499.83 193.38 54675.05 88888.00 2015-04-10 19:37:22.250 100 12499.92 193.40 54675.05 88888.00 2015-04-10 19:37:22.375 100 12500.05 193.45 54675.05 88888.00 2015-04-10 19:37:22.500 100 12499.98 193.43 54675.07 88888.00 2015-04-10 19:37:22.625 100 12499.92 193.40 54675.05 88888.00 2015-04-10 19:37:22.750 100 12500.02 193.43 54675.03 88888.00 2015-04-10 19:37:22.875 100 12500.08 193.45 54675.00 88888.00 2015-04-10 19:37:23.000 100 12500.10 193.45 54675.00 88888.00 2015-04-10 19:37:23.125 100 12500.08 193.45 54675.03 88888.00 2015-04-10 19:37:23.250 100 12500.02 193.47 54675.03 88888.00 2015-04-10 19:37:23.375 100 12500.00 193.47 54675.03 88888.00 2015-04-10 19:37:23.500 100 12500.00 193.47 54675.03 88888.00 2015-04-10 19:37:23.625 100 12500.05 193.50 54675.03 88888.00 2015-04-10 19:37:23.750 100 12500.05 193.50 54675.05 88888.00 2015-04-10 19:37:23.875 100 12500.05 193.53 54675.03 88888.00 2015-04-10 19:37:24.000 100 12500.02 193.53 54675.00 88888.00 2015-04-10 19:37:24.125 100 12500.08 193.53 54675.03 88888.00 2015-04-10 19:37:24.250 100 12500.08 193.53 54675.03 88888.00 2015-04-10 19:37:24.375 100 12500.08 193.55 54675.03 88888.00 2015-04-10 19:37:24.500 100 12500.08 193.55 54675.03 88888.00 2015-04-10 19:37:24.625 100 12500.10 193.55 54675.00 88888.00 2015-04-10 19:37:24.750 100 12500.10 193.55 54674.95 88888.00 2015-04-10 19:37:24.875 100 12500.10 193.57 54674.95 88888.00 2015-04-10 19:37:25.000 100 12500.17 193.57 54674.97 88888.00 2015-04-10 19:37:25.125 100 12500.12 193.57 54674.97 88888.00 2015-04-10 19:37:25.250 100 12500.05 193.57 54674.97 88888.00 2015-04-10 19:37:25.375 100 12500.15 193.62 54674.97 88888.00 2015-04-10 19:37:25.500 100 12500.15 193.60 54674.97 88888.00 2015-04-10 19:37:25.625 100 12500.17 193.60 54674.97 88888.00 2015-04-10 19:37:25.750 100 12500.15 193.62 54674.95 88888.00 2015-04-10 19:37:25.875 100 12500.15 193.60 54674.95 88888.00 2015-04-10 19:37:26.000 100 12500.20 193.60 54674.93 88888.00 2015-04-10 19:37:26.125 100 12500.23 193.65 54674.95 88888.00 2015-04-10 19:37:26.250 100 12500.27 193.60 54674.95 88888.00 2015-04-10 19:37:26.375 100 12500.30 193.60 54674.93 88888.00 2015-04-10 19:37:26.500 100 12500.30 193.65 54674.90 88888.00 2015-04-10 19:37:26.625 100 12500.27 193.68 54674.90 88888.00 2015-04-10 19:37:26.750 100 12500.25 193.65 54674.90 88888.00 2015-04-10 19:37:26.875 100 12500.25 193.65 54674.88 88888.00 2015-04-10 19:37:27.000 100 12500.33 193.65 54674.88 88888.00 2015-04-10 19:37:27.125 100 12500.35 193.68 54674.88 88888.00 2015-04-10 19:37:27.250 100 12500.30 193.70 54674.88 88888.00 2015-04-10 19:37:27.375 100 12500.27 193.72 54674.88 88888.00 2015-04-10 19:37:27.500 100 12500.25 193.70 54674.85 88888.00 2015-04-10 19:37:27.625 100 12500.30 193.65 54674.82 88888.00 2015-04-10 19:37:27.750 100 12500.33 193.68 54674.88 88888.00 2015-04-10 19:37:27.875 100 12500.38 193.72 54674.88 88888.00 2015-04-10 19:37:28.000 100 12500.42 193.70 54674.85 88888.00 2015-04-10 19:37:28.125 100 12500.42 193.70 54674.85 88888.00 2015-04-10 19:37:28.250 100 12500.38 193.70 54674.82 88888.00 2015-04-10 19:37:28.375 100 12500.38 193.72 54674.82 88888.00 2015-04-10 19:37:28.500 100 12500.42 193.70 54674.80 88888.00 2015-04-10 19:37:28.625 100 12500.40 193.72 54674.80 88888.00 2015-04-10 19:37:28.750 100 12500.35 193.70 54674.80 88888.00 2015-04-10 19:37:28.875 100 12500.38 193.70 54674.82 88888.00 2015-04-10 19:37:29.000 100 12500.40 193.70 54674.80 88888.00 2015-04-10 19:37:29.125 100 12500.35 193.70 54674.80 88888.00 2015-04-10 19:37:29.250 100 12500.33 193.70 54674.80 88888.00 2015-04-10 19:37:29.375 100 12500.38 193.75 54674.80 88888.00 2015-04-10 19:37:29.500 100 12500.38 193.72 54674.78 88888.00 2015-04-10 19:37:29.625 100 12500.42 193.70 54674.75 88888.00 2015-04-10 19:37:29.750 100 12500.45 193.70 54674.75 88888.00 2015-04-10 19:37:29.875 100 12500.45 193.72 54674.78 88888.00 2015-04-10 19:37:30.000 100 12500.52 193.72 54674.75 88888.00 2015-04-10 19:37:30.125 100 12500.60 193.72 54674.75 88888.00 2015-04-10 19:37:30.250 100 12500.62 193.72 54674.75 88888.00 2015-04-10 19:37:30.375 100 12500.65 193.75 54674.72 88888.00 2015-04-10 19:37:30.500 100 12500.55 193.72 54674.72 88888.00 2015-04-10 19:37:30.625 100 12500.45 193.72 54674.70 88888.00 2015-04-10 19:37:30.750 100 12500.50 193.75 54674.72 88888.00 2015-04-10 19:37:30.875 100 12500.52 193.75 54674.72 88888.00 2015-04-10 19:37:31.000 100 12500.52 193.75 54674.72 88888.00 2015-04-10 19:37:31.125 100 12500.50 193.75 54674.70 88888.00 2015-04-10 19:37:31.250 100 12500.52 193.75 54674.72 88888.00 2015-04-10 19:37:31.375 100 12500.58 193.78 54674.75 88888.00 2015-04-10 19:37:31.500 100 12500.55 193.78 54674.75 88888.00 2015-04-10 19:37:31.625 100 12500.58 193.78 54674.72 88888.00 2015-04-10 19:37:31.750 100 12500.62 193.75 54674.70 88888.00 2015-04-10 19:37:31.875 100 12500.65 193.78 54674.68 88888.00 2015-04-10 19:37:32.000 100 12500.67 193.80 54674.68 88888.00 2015-04-10 19:37:32.125 100 12500.62 193.78 54674.68 88888.00 2015-04-10 19:37:32.250 100 12500.65 193.75 54674.65 88888.00 2015-04-10 19:37:32.375 100 12500.62 193.72 54674.60 88888.00 2015-04-10 19:37:32.500 100 12500.62 193.72 54674.60 88888.00 2015-04-10 19:37:32.625 100 12500.67 193.78 54674.65 88888.00 2015-04-10 19:37:32.750 100 12500.67 193.78 54674.65 88888.00 2015-04-10 19:37:32.875 100 12500.73 193.75 54674.62 88888.00 2015-04-10 19:37:33.000 100 12500.70 193.72 54674.57 88888.00 2015-04-10 19:37:33.125 100 12500.70 193.70 54674.62 88888.00 2015-04-10 19:37:33.250 100 12500.73 193.72 54674.65 88888.00 2015-04-10 19:37:33.375 100 12500.77 193.78 54674.65 88888.00 2015-04-10 19:37:33.500 100 12500.77 193.78 54674.65 88888.00 2015-04-10 19:37:33.625 100 12500.73 193.75 54674.62 88888.00 2015-04-10 19:37:33.750 100 12500.77 193.78 54674.62 88888.00 2015-04-10 19:37:33.875 100 12500.77 193.75 54674.60 88888.00 2015-04-10 19:37:34.000 100 12500.75 193.78 54674.57 88888.00 2015-04-10 19:37:34.125 100 12500.77 193.75 54674.60 88888.00 2015-04-10 19:37:34.250 100 12500.73 193.72 54674.62 88888.00 2015-04-10 19:37:34.375 100 12500.83 193.75 54674.57 88888.00 2015-04-10 19:37:34.500 100 12500.80 193.78 54674.57 88888.00 2015-04-10 19:37:34.625 100 12500.75 193.75 54674.55 88888.00 2015-04-10 19:37:34.750 100 12500.77 193.72 54674.53 88888.00 2015-04-10 19:37:34.875 100 12500.88 193.75 54674.55 88888.00 2015-04-10 19:37:35.000 100 12500.92 193.75 54674.53 88888.00 2015-04-10 19:37:35.125 100 12500.90 193.75 54674.50 88888.00 2015-04-10 19:37:35.250 100 12500.90 193.72 54674.50 88888.00 2015-04-10 19:37:35.375 100 12500.95 193.72 54674.53 88888.00 2015-04-10 19:37:35.500 100 12500.98 193.75 54674.53 88888.00 2015-04-10 19:37:35.625 100 12500.98 193.72 54674.47 88888.00 2015-04-10 19:37:35.750 100 12500.95 193.72 54674.47 88888.00 2015-04-10 19:37:35.875 100 12500.95 193.72 54674.50 88888.00 2015-04-10 19:37:36.000 100 12501.00 193.70 54674.47 88888.00 2015-04-10 19:37:36.125 100 12501.05 193.70 54674.45 88888.00 2015-04-10 19:37:36.250 100 12501.10 193.68 54674.47 88888.00 2015-04-10 19:37:36.375 100 12501.15 193.70 54674.47 88888.00 2015-04-10 19:37:36.500 100 12501.15 193.72 54674.47 88888.00 2015-04-10 19:37:36.625 100 12501.12 193.70 54674.43 88888.00 2015-04-10 19:37:36.750 100 12501.15 193.70 54674.43 88888.00 2015-04-10 19:37:36.875 100 12501.23 193.70 54674.43 88888.00 2015-04-10 19:37:37.000 100 12501.25 193.62 54674.40 88888.00 2015-04-10 19:37:37.125 100 12501.23 193.68 54674.40 88888.00 2015-04-10 19:37:37.250 100 12501.17 193.68 54674.40 88888.00 2015-04-10 19:37:37.375 100 12501.25 193.68 54674.40 88888.00 2015-04-10 19:37:37.500 100 12501.27 193.68 54674.40 88888.00 2015-04-10 19:37:37.625 100 12501.30 193.65 54674.38 88888.00 2015-04-10 19:37:37.750 100 12501.38 193.65 54674.38 88888.00 2015-04-10 19:37:37.875 100 12501.38 193.65 54674.35 88888.00 2015-04-10 19:37:38.000 100 12501.25 193.65 54674.35 88888.00 2015-04-10 19:37:38.125 100 12501.30 193.65 54674.35 88888.00 2015-04-10 19:37:38.250 100 12501.38 193.65 54674.35 88888.00 2015-04-10 19:37:38.375 100 12501.42 193.65 54674.35 88888.00 2015-04-10 19:37:38.500 100 12501.50 193.65 54674.35 88888.00 2015-04-10 19:37:38.625 100 12501.55 193.65 54674.35 88888.00 2015-04-10 19:37:38.750 100 12501.60 193.65 54674.38 88888.00 2015-04-10 19:37:38.875 100 12501.62 193.62 54674.35 88888.00 2015-04-10 19:37:39.000 100 12501.65 193.60 54674.30 88888.00 2015-04-10 19:37:39.125 100 12501.60 193.60 54674.30 88888.00 2015-04-10 19:37:39.250 100 12501.55 193.57 54674.32 88888.00 2015-04-10 19:37:39.375 100 12501.58 193.60 54674.32 88888.00 2015-04-10 19:37:39.500 100 12501.58 193.62 54674.32 88888.00 2015-04-10 19:37:39.625 100 12501.60 193.60 54674.28 88888.00 2015-04-10 19:37:39.750 100 12501.73 193.65 54674.25 88888.00 2015-04-10 19:37:39.875 100 12501.75 193.62 54674.25 88888.00 2015-04-10 19:37:40.000 100 12501.70 193.60 54674.22 88888.00 2015-04-10 19:37:40.125 100 12501.73 193.60 54674.22 88888.00 2015-04-10 19:37:40.250 100 12501.77 193.60 54674.22 88888.00 2015-04-10 19:37:40.375 100 12501.73 193.57 54674.20 88888.00 2015-04-10 19:37:40.500 100 12501.73 193.57 54674.20 88888.00 2015-04-10 19:37:40.625 100 12501.80 193.60 54674.22 88888.00 2015-04-10 19:37:40.750 100 12501.85 193.60 54674.20 88888.00 2015-04-10 19:37:40.875 100 12501.83 193.60 54674.18 88888.00 2015-04-10 19:37:41.000 100 12501.92 193.57 54674.12 88888.00 2015-04-10 19:37:41.125 100 12501.95 193.57 54674.12 88888.00 2015-04-10 19:37:41.250 100 12501.95 193.55 54674.12 88888.00 2015-04-10 19:37:41.375 100 12502.05 193.57 54674.12 88888.00 2015-04-10 19:37:41.500 100 12502.02 193.55 54674.12 88888.00 2015-04-10 19:37:41.625 100 12502.05 193.53 54674.12 88888.00 2015-04-10 19:37:41.750 100 12502.10 193.50 54674.12 88888.00 2015-04-10 19:37:41.875 100 12502.15 193.53 54674.10 88888.00 2015-04-10 19:37:42.000 100 12502.20 193.50 54674.07 88888.00 2015-04-10 19:37:42.125 100 12502.27 193.50 54674.07 88888.00 2015-04-10 19:37:42.250 100 12502.23 193.47 54674.05 88888.00 2015-04-10 19:37:42.375 100 12502.27 193.50 54674.03 88888.00 2015-04-10 19:37:42.500 100 12502.33 193.47 54674.03 88888.00 2015-04-10 19:37:42.625 100 12502.33 193.45 54674.03 88888.00 2015-04-10 19:37:42.750 100 12502.38 193.43 54674.03 88888.00 2015-04-10 19:37:42.875 100 12502.35 193.45 54673.97 88888.00 2015-04-10 19:37:43.000 100 12502.38 193.43 54673.97 88888.00 2015-04-10 19:37:43.125 100 12502.40 193.45 54674.00 88888.00 2015-04-10 19:37:43.250 100 12502.38 193.40 54673.97 88888.00 2015-04-10 19:37:43.375 100 12502.48 193.43 54673.93 88888.00 2015-04-10 19:37:43.500 100 12502.58 193.43 54673.90 88888.00 2015-04-10 19:37:43.625 100 12502.50 193.43 54673.90 88888.00 2015-04-10 19:37:43.750 100 12502.50 193.43 54673.88 88888.00 2015-04-10 19:37:43.875 100 12502.60 193.43 54673.88 88888.00 2015-04-10 19:37:44.000 100 12502.70 193.43 54673.88 88888.00 2015-04-10 19:37:44.125 100 12502.73 193.40 54673.88 88888.00 2015-04-10 19:37:44.250 100 12502.70 193.35 54673.88 88888.00 2015-04-10 19:37:44.375 100 12502.73 193.38 54673.85 88888.00 2015-04-10 19:37:44.500 100 12502.73 193.40 54673.82 88888.00 2015-04-10 19:37:44.625 100 12502.83 193.38 54673.80 88888.00 2015-04-10 19:37:44.750 100 12502.95 193.38 54673.78 88888.00 2015-04-10 19:37:44.875 100 12503.00 193.43 54673.78 88888.00 2015-04-10 19:37:45.000 100 12503.02 193.43 54673.80 88888.00 2015-04-10 19:37:45.125 100 12503.05 193.40 54673.80 88888.00 2015-04-10 19:37:45.250 100 12503.10 193.35 54673.78 88888.00 2015-04-10 19:37:45.375 100 12503.17 193.35 54673.78 88888.00 2015-04-10 19:37:45.500 100 12503.17 193.38 54673.75 88888.00 2015-04-10 19:37:45.625 100 12503.20 193.38 54673.72 88888.00 2015-04-10 19:37:45.750 100 12503.20 193.38 54673.72 88888.00 2015-04-10 19:37:45.875 100 12503.20 193.35 54673.70 88888.00 2015-04-10 19:37:46.000 100 12503.25 193.32 54673.70 88888.00 2015-04-10 19:37:46.125 100 12503.35 193.32 54673.68 88888.00 2015-04-10 19:37:46.250 100 12503.35 193.32 54673.68 88888.00 2015-04-10 19:37:46.375 100 12503.35 193.32 54673.68 88888.00 2015-04-10 19:37:46.500 100 12503.35 193.35 54673.62 88888.00 2015-04-10 19:37:46.625 100 12503.48 193.32 54673.65 88888.00 2015-04-10 19:37:46.750 100 12503.52 193.30 54673.65 88888.00 2015-04-10 19:37:46.875 100 12503.58 193.30 54673.62 88888.00 2015-04-10 19:37:47.000 100 12503.60 193.28 54673.62 88888.00 2015-04-10 19:37:47.125 100 12503.67 193.32 54673.62 88888.00 2015-04-10 19:37:47.250 100 12503.67 193.28 54673.57 88888.00 2015-04-10 19:37:47.375 100 12503.67 193.30 54673.57 88888.00 2015-04-10 19:37:47.500 100 12503.75 193.30 54673.57 88888.00 2015-04-10 19:37:47.625 100 12503.80 193.28 54673.57 88888.00 2015-04-10 19:37:47.750 100 12503.83 193.25 54673.57 88888.00 2015-04-10 19:37:47.875 100 12503.90 193.25 54673.55 88888.00 2015-04-10 19:37:48.000 100 12503.98 193.22 54673.53 88888.00 2015-04-10 19:37:48.125 100 12504.00 193.22 54673.53 88888.00 2015-04-10 19:37:48.250 100 12504.02 193.18 54673.50 88888.00 2015-04-10 19:37:48.375 100 12504.05 193.18 54673.50 88888.00 2015-04-10 19:37:48.500 100 12504.08 193.20 54673.50 88888.00 2015-04-10 19:37:48.625 100 12504.10 193.20 54673.47 88888.00 2015-04-10 19:37:48.750 100 12504.12 193.20 54673.45 88888.00 2015-04-10 19:37:48.875 100 12504.20 193.18 54673.45 88888.00 2015-04-10 19:37:49.000 100 12504.23 193.20 54673.43 88888.00 2015-04-10 19:37:49.125 100 12504.20 193.20 54673.40 88888.00 2015-04-10 19:37:49.250 100 12504.23 193.15 54673.45 88888.00 2015-04-10 19:37:49.375 100 12504.30 193.18 54673.45 88888.00 2015-04-10 19:37:49.500 100 12504.33 193.12 54673.45 88888.00 2015-04-10 19:37:49.625 100 12504.33 193.10 54673.43 88888.00 2015-04-10 19:37:49.750 100 12504.42 193.10 54673.40 88888.00 2015-04-10 19:37:49.875 100 12504.48 193.07 54673.40 88888.00 2015-04-10 19:37:50.000 100 12504.50 193.05 54673.38 88888.00 2015-04-10 19:37:50.125 100 12504.52 193.05 54673.38 88888.00 2015-04-10 19:37:50.250 100 12504.52 193.05 54673.40 88888.00 2015-04-10 19:37:50.375 100 12504.60 193.07 54673.40 88888.00 2015-04-10 19:37:50.500 100 12504.65 193.07 54673.35 88888.00 2015-04-10 19:37:50.625 100 12504.67 193.05 54673.30 88888.00 2015-04-10 19:37:50.750 100 12504.70 193.00 54673.28 88888.00 2015-04-10 19:37:50.875 100 12504.75 193.00 54673.30 88888.00 2015-04-10 19:37:51.000 100 12504.80 192.97 54673.28 88888.00 2015-04-10 19:37:51.125 100 12504.83 192.97 54673.28 88888.00 2015-04-10 19:37:51.250 100 12504.85 192.95 54673.28 88888.00 2015-04-10 19:37:51.375 100 12504.92 192.95 54673.25 88888.00 2015-04-10 19:37:51.500 100 12504.98 192.90 54673.22 88888.00 2015-04-10 19:37:51.625 100 12505.00 192.90 54673.22 88888.00 2015-04-10 19:37:51.750 100 12505.02 192.90 54673.25 88888.00 2015-04-10 19:37:51.875 100 12505.10 192.93 54673.22 88888.00 2015-04-10 19:37:52.000 100 12505.20 192.90 54673.20 88888.00 2015-04-10 19:37:52.125 100 12505.27 192.85 54673.20 88888.00 2015-04-10 19:37:52.250 100 12505.25 192.82 54673.18 88888.00 2015-04-10 19:37:52.375 100 12505.23 192.85 54673.20 88888.00 2015-04-10 19:37:52.500 100 12505.27 192.82 54673.15 88888.00 2015-04-10 19:37:52.625 100 12505.40 192.82 54673.12 88888.00 2015-04-10 19:37:52.750 100 12505.50 192.80 54673.12 88888.00 2015-04-10 19:37:52.875 100 12505.55 192.80 54673.12 88888.00 2015-04-10 19:37:53.000 100 12505.58 192.80 54673.10 88888.00 2015-04-10 19:37:53.125 100 12505.62 192.78 54673.07 88888.00 2015-04-10 19:37:53.250 100 12505.67 192.75 54673.10 88888.00 2015-04-10 19:37:53.375 100 12505.77 192.78 54673.07 88888.00 2015-04-10 19:37:53.500 100 12505.80 192.75 54673.05 88888.00 2015-04-10 19:37:53.625 100 12505.83 192.70 54673.03 88888.00 2015-04-10 19:37:53.750 100 12505.85 192.70 54673.03 88888.00 2015-04-10 19:37:53.875 100 12505.92 192.70 54673.05 88888.00 2015-04-10 19:37:54.000 100 12505.98 192.70 54673.03 88888.00 2015-04-10 19:37:54.125 100 12505.98 192.68 54673.00 88888.00 2015-04-10 19:37:54.250 100 12506.00 192.65 54673.00 88888.00 2015-04-10 19:37:54.375 100 12506.02 192.68 54673.00 88888.00 2015-04-10 19:37:54.500 100 12506.08 192.68 54672.97 88888.00 2015-04-10 19:37:54.625 100 12506.08 192.62 54672.95 88888.00 2015-04-10 19:37:54.750 100 12506.20 192.62 54672.93 88888.00 2015-04-10 19:37:54.875 100 12506.25 192.65 54672.93 88888.00 2015-04-10 19:37:55.000 100 12506.25 192.60 54672.93 88888.00 2015-04-10 19:37:55.125 100 12506.30 192.62 54672.95 88888.00 2015-04-10 19:37:55.250 100 12506.35 192.57 54672.95 88888.00 2015-04-10 19:37:55.375 100 12506.45 192.55 54672.90 88888.00 2015-04-10 19:37:55.500 100 12506.48 192.53 54672.90 88888.00 2015-04-10 19:37:55.625 100 12506.55 192.53 54672.90 88888.00 2015-04-10 19:37:55.750 100 12506.58 192.53 54672.93 88888.00 2015-04-10 19:37:55.875 100 12506.62 192.50 54672.90 88888.00 2015-04-10 19:37:56.000 100 12506.62 192.50 54672.88 88888.00 2015-04-10 19:37:56.125 100 12506.67 192.47 54672.85 88888.00 2015-04-10 19:37:56.250 100 12506.77 192.43 54672.85 88888.00 2015-04-10 19:37:56.375 100 12506.90 192.43 54672.82 88888.00 2015-04-10 19:37:56.500 100 12506.88 192.43 54672.82 88888.00 2015-04-10 19:37:56.625 100 12506.90 192.40 54672.80 88888.00 2015-04-10 19:37:56.750 100 12506.95 192.43 54672.80 88888.00 2015-04-10 19:37:56.875 100 12507.00 192.43 54672.80 88888.00 2015-04-10 19:37:57.000 100 12507.12 192.40 54672.80 88888.00 2015-04-10 19:37:57.125 100 12507.12 192.38 54672.82 88888.00 2015-04-10 19:37:57.250 100 12507.15 192.35 54672.75 88888.00 2015-04-10 19:37:57.375 100 12507.25 192.35 54672.72 88888.00 2015-04-10 19:37:57.500 100 12507.35 192.40 54672.75 88888.00 2015-04-10 19:37:57.625 100 12507.38 192.35 54672.75 88888.00 2015-04-10 19:37:57.750 100 12507.40 192.30 54672.72 88888.00 2015-04-10 19:37:57.875 100 12507.52 192.30 54672.75 88888.00 2015-04-10 19:37:58.000 100 12507.62 192.28 54672.72 88888.00 2015-04-10 19:37:58.125 100 12507.62 192.28 54672.70 88888.00 2015-04-10 19:37:58.250 100 12507.58 192.28 54672.72 88888.00 2015-04-10 19:37:58.375 100 12507.60 192.25 54672.70 88888.00 2015-04-10 19:37:58.500 100 12507.67 192.20 54672.68 88888.00 2015-04-10 19:37:58.625 100 12507.75 192.18 54672.68 88888.00 2015-04-10 19:37:58.750 100 12507.85 192.20 54672.70 88888.00 2015-04-10 19:37:58.875 100 12507.95 192.20 54672.68 88888.00 2015-04-10 19:37:59.000 100 12507.95 192.18 54672.65 88888.00 2015-04-10 19:37:59.125 100 12508.00 192.18 54672.68 88888.00 2015-04-10 19:37:59.250 100 12507.98 192.12 54672.68 88888.00 2015-04-10 19:37:59.375 100 12508.00 192.12 54672.68 88888.00 2015-04-10 19:37:59.500 100 12508.00 192.10 54672.68 88888.00 2015-04-10 19:37:59.625 100 12508.08 192.07 54672.65 88888.00 2015-04-10 19:37:59.750 100 12508.15 192.05 54672.62 88888.00 2015-04-10 19:37:59.875 100 12508.23 192.03 54672.62 88888.00 2015-04-10 19:38:00.000 100 12508.25 192.03 54672.60 88888.00 2015-04-10 19:38:00.125 100 12508.27 192.03 54672.60 88888.00 2015-04-10 19:38:00.250 100 12508.35 192.03 54672.60 88888.00 2015-04-10 19:38:00.375 100 12508.45 192.03 54672.60 88888.00 2015-04-10 19:38:00.500 100 12508.45 192.00 54672.62 88888.00 2015-04-10 19:38:00.625 100 12508.45 191.97 54672.60 88888.00 2015-04-10 19:38:00.750 100 12508.58 192.00 54672.60 88888.00 2015-04-10 19:38:00.875 100 12508.58 191.95 54672.57 88888.00 2015-04-10 19:38:01.000 100 12508.55 191.95 54672.55 88888.00 2015-04-10 19:38:01.125 100 12508.58 191.95 54672.57 88888.00 2015-04-10 19:38:01.250 100 12508.62 191.93 54672.55 88888.00 2015-04-10 19:38:01.375 100 12508.73 191.93 54672.57 88888.00 2015-04-10 19:38:01.500 100 12508.77 191.93 54672.57 88888.00 2015-04-10 19:38:01.625 100 12508.80 191.90 54672.55 88888.00 2015-04-10 19:38:01.750 100 12508.83 191.85 54672.55 88888.00 2015-04-10 19:38:01.875 100 12508.92 191.85 54672.55 88888.00 2015-04-10 19:38:02.000 100 12508.95 191.85 54672.53 88888.00 2015-04-10 19:38:02.125 100 12509.02 191.82 54672.53 88888.00 2015-04-10 19:38:02.250 100 12509.08 191.80 54672.53 88888.00 2015-04-10 19:38:02.375 100 12509.05 191.78 54672.53 88888.00 2015-04-10 19:38:02.500 100 12509.05 191.80 54672.55 88888.00 2015-04-10 19:38:02.625 100 12509.12 191.80 54672.55 88888.00 2015-04-10 19:38:02.750 100 12509.23 191.80 54672.57 88888.00 2015-04-10 19:38:02.875 100 12509.27 191.78 54672.55 88888.00 2015-04-10 19:38:03.000 100 12509.30 191.78 54672.50 88888.00 2015-04-10 19:38:03.125 100 12509.35 191.72 54672.47 88888.00 2015-04-10 19:38:03.250 100 12509.35 191.65 54672.47 88888.00 2015-04-10 19:38:03.375 100 12509.40 191.65 54672.47 88888.00 2015-04-10 19:38:03.500 100 12509.48 191.62 54672.47 88888.00 2015-04-10 19:38:03.625 100 12509.52 191.68 54672.47 88888.00 2015-04-10 19:38:03.750 100 12509.55 191.65 54672.47 88888.00 2015-04-10 19:38:03.875 100 12509.58 191.65 54672.47 88888.00 2015-04-10 19:38:04.000 100 12509.62 191.60 54672.47 88888.00 2015-04-10 19:38:04.125 100 12509.70 191.62 54672.50 88888.00 2015-04-10 19:38:04.250 100 12509.73 191.57 54672.50 88888.00 2015-04-10 19:38:04.375 100 12509.77 191.57 54672.50 88888.00 2015-04-10 19:38:04.500 100 12509.85 191.57 54672.47 88888.00 2015-04-10 19:38:04.625 100 12509.83 191.55 54672.45 88888.00 2015-04-10 19:38:04.750 100 12509.85 191.53 54672.47 88888.00 2015-04-10 19:38:04.875 100 12509.88 191.55 54672.47 88888.00 2015-04-10 19:38:05.000 100 12509.88 191.50 54672.45 88888.00 2015-04-10 19:38:05.125 100 12509.90 191.50 54672.45 88888.00 2015-04-10 19:38:05.250 100 12509.98 191.53 54672.47 88888.00 2015-04-10 19:38:05.375 100 12510.02 191.53 54672.45 88888.00 2015-04-10 19:38:05.500 100 12510.05 191.50 54672.45 88888.00 2015-04-10 19:38:05.625 100 12510.08 191.50 54672.45 88888.00 2015-04-10 19:38:05.750 100 12510.12 191.45 54672.45 88888.00 2015-04-10 19:38:05.875 100 12510.08 191.43 54672.45 88888.00 2015-04-10 19:38:06.000 100 12510.12 191.43 54672.45 88888.00 2015-04-10 19:38:06.125 100 12510.10 191.43 54672.47 88888.00 2015-04-10 19:38:06.250 100 12510.10 191.38 54672.43 88888.00 2015-04-10 19:38:06.375 100 12510.20 191.38 54672.45 88888.00 2015-04-10 19:38:06.500 100 12510.27 191.38 54672.43 88888.00 2015-04-10 19:38:06.625 100 12510.35 191.40 54672.45 88888.00 2015-04-10 19:38:06.750 100 12510.33 191.38 54672.45 88888.00 2015-04-10 19:38:06.875 100 12510.38 191.38 54672.45 88888.00 2015-04-10 19:38:07.000 100 12510.42 191.40 54672.45 88888.00 2015-04-10 19:38:07.125 100 12510.45 191.40 54672.43 88888.00 2015-04-10 19:38:07.250 100 12510.40 191.35 54672.43 88888.00 2015-04-10 19:38:07.375 100 12510.40 191.32 54672.43 88888.00 2015-04-10 19:38:07.500 100 12510.48 191.35 54672.45 88888.00 2015-04-10 19:38:07.625 100 12510.50 191.32 54672.45 88888.00 2015-04-10 19:38:07.750 100 12510.58 191.30 54672.43 88888.00 2015-04-10 19:38:07.875 100 12510.58 191.30 54672.43 88888.00 2015-04-10 19:38:08.000 100 12510.58 191.30 54672.40 88888.00 2015-04-10 19:38:08.125 100 12510.58 191.30 54672.40 88888.00 2015-04-10 19:38:08.250 100 12510.60 191.28 54672.43 88888.00 2015-04-10 19:38:08.375 100 12510.67 191.28 54672.45 88888.00 2015-04-10 19:38:08.500 100 12510.70 191.28 54672.45 88888.00 2015-04-10 19:38:08.625 100 12510.73 191.28 54672.45 88888.00 2015-04-10 19:38:08.750 100 12510.73 191.25 54672.45 88888.00 2015-04-10 19:38:08.875 100 12510.73 191.22 54672.45 88888.00 2015-04-10 19:38:09.000 100 12510.80 191.22 54672.43 88888.00 2015-04-10 19:38:09.125 100 12510.88 191.20 54672.45 88888.00 2015-04-10 19:38:09.250 100 12510.90 191.15 54672.47 88888.00 2015-04-10 19:38:09.375 100 12510.90 191.18 54672.43 88888.00 2015-04-10 19:38:09.500 100 12510.90 191.18 54672.45 88888.00 2015-04-10 19:38:09.625 100 12510.92 191.20 54672.47 88888.00 2015-04-10 19:38:09.750 100 12510.92 191.18 54672.45 88888.00 2015-04-10 19:38:09.875 100 12510.95 191.15 54672.47 88888.00 2015-04-10 19:38:10.000 100 12510.95 191.15 54672.50 88888.00 2015-04-10 19:38:10.125 100 12510.95 191.15 54672.47 88888.00 2015-04-10 19:38:10.250 100 12510.98 191.15 54672.47 88888.00 2015-04-10 19:38:10.375 100 12511.02 191.12 54672.47 88888.00 2015-04-10 19:38:10.500 100 12511.00 191.10 54672.47 88888.00 2015-04-10 19:38:10.625 100 12511.02 191.10 54672.47 88888.00 2015-04-10 19:38:10.750 100 12511.08 191.10 54672.53 88888.00 2015-04-10 19:38:10.875 100 12511.05 191.07 54672.53 88888.00 2015-04-10 19:38:11.000 100 12511.08 191.10 54672.50 88888.00 2015-04-10 19:38:11.125 100 12511.05 191.07 54672.50 88888.00 2015-04-10 19:38:11.250 100 12511.08 191.05 54672.47 88888.00 2015-04-10 19:38:11.375 100 12511.12 191.05 54672.50 88888.00 2015-04-10 19:38:11.500 100 12511.15 191.05 54672.55 88888.00 2015-04-10 19:38:11.625 100 12511.12 191.05 54672.55 88888.00 2015-04-10 19:38:11.750 100 12511.17 191.03 54672.53 88888.00 2015-04-10 19:38:11.875 100 12511.20 191.00 54672.53 88888.00 2015-04-10 19:38:12.000 100 12511.20 191.00 54672.55 88888.00 2015-04-10 19:38:12.125 100 12511.17 191.00 54672.57 88888.00 2015-04-10 19:38:12.250 100 12511.15 190.95 54672.55 88888.00 2015-04-10 19:38:12.375 100 12511.20 190.95 54672.50 88888.00 2015-04-10 19:38:12.500 100 12511.23 190.93 54672.55 88888.00 2015-04-10 19:38:12.625 100 12511.25 190.93 54672.55 88888.00 2015-04-10 19:38:12.750 100 12511.30 190.93 54672.55 88888.00 2015-04-10 19:38:12.875 100 12511.27 190.93 54672.57 88888.00 2015-04-10 19:38:13.000 100 12511.33 190.90 54672.53 88888.00 2015-04-10 19:38:13.125 100 12511.33 190.90 54672.53 88888.00 2015-04-10 19:38:13.250 100 12511.27 190.88 54672.57 88888.00 2015-04-10 19:38:13.375 100 12511.38 190.90 54672.57 88888.00 2015-04-10 19:38:13.500 100 12511.40 190.90 54672.60 88888.00 2015-04-10 19:38:13.625 100 12511.38 190.88 54672.60 88888.00 2015-04-10 19:38:13.750 100 12511.33 190.88 54672.60 88888.00 2015-04-10 19:38:13.875 100 12511.38 190.88 54672.60 88888.00 2015-04-10 19:38:14.000 100 12511.42 190.85 54672.60 88888.00 2015-04-10 19:38:14.125 100 12511.45 190.80 54672.60 88888.00 2015-04-10 19:38:14.250 100 12511.48 190.78 54672.60 88888.00 2015-04-10 19:38:14.375 100 12511.50 190.78 54672.62 88888.00 2015-04-10 19:38:14.500 100 12511.48 190.80 54672.65 88888.00 2015-04-10 19:38:14.625 100 12511.45 190.82 54672.65 88888.00 2015-04-10 19:38:14.750 100 12511.50 190.80 54672.65 88888.00 2015-04-10 19:38:14.875 100 12511.60 190.78 54672.65 88888.00 2015-04-10 19:38:15.000 100 12511.62 190.75 54672.65 88888.00 2015-04-10 19:38:15.125 100 12511.58 190.78 54672.65 88888.00 2015-04-10 19:38:15.250 100 12511.50 190.75 54672.62 88888.00 2015-04-10 19:38:15.375 100 12511.55 190.72 54672.62 88888.00 2015-04-10 19:38:15.500 100 12511.58 190.75 54672.65 88888.00 2015-04-10 19:38:15.625 100 12511.60 190.72 54672.62 88888.00 2015-04-10 19:38:15.750 100 12511.67 190.75 54672.65 88888.00 2015-04-10 19:38:15.875 100 12511.65 190.72 54672.68 88888.00 2015-04-10 19:38:16.000 100 12511.60 190.68 54672.68 88888.00 2015-04-10 19:38:16.125 100 12511.70 190.70 54672.68 88888.00 2015-04-10 19:38:16.250 100 12511.83 190.68 54672.68 88888.00 2015-04-10 19:38:16.375 100 12511.95 190.68 54672.65 88888.00 2015-04-10 19:38:16.500 100 12511.90 190.65 54672.68 88888.00 2015-04-10 19:38:16.625 100 12511.77 190.62 54672.68 88888.00 2015-04-10 19:38:16.750 100 12511.75 190.62 54672.68 88888.00 2015-04-10 19:38:16.875 100 12511.77 190.65 54672.72 88888.00 2015-04-10 19:38:17.000 100 12511.85 190.65 54672.72 88888.00 2015-04-10 19:38:17.125 100 12511.92 190.65 54672.70 88888.00 2015-04-10 19:38:17.250 100 12511.90 190.62 54672.70 88888.00 2015-04-10 19:38:17.375 100 12511.95 190.65 54672.70 88888.00 2015-04-10 19:38:17.500 100 12511.98 190.62 54672.70 88888.00 2015-04-10 19:38:17.625 100 12512.00 190.57 54672.68 88888.00 2015-04-10 19:38:17.750 100 12511.98 190.57 54672.70 88888.00 2015-04-10 19:38:17.875 100 12512.00 190.60 54672.72 88888.00 2015-04-10 19:38:18.000 100 12512.02 190.60 54672.70 88888.00 2015-04-10 19:38:18.125 100 12512.02 190.60 54672.68 88888.00 2015-04-10 19:38:18.250 100 12512.02 190.53 54672.72 88888.00 2015-04-10 19:38:18.375 100 12512.05 190.53 54672.70 88888.00 2015-04-10 19:38:18.500 100 12512.12 190.50 54672.72 88888.00 2015-04-10 19:38:18.625 100 12512.15 190.50 54672.72 88888.00 2015-04-10 19:38:18.750 100 12512.10 190.50 54672.72 88888.00 2015-04-10 19:38:18.875 100 12512.12 190.53 54672.70 88888.00 2015-04-10 19:38:19.000 100 12512.12 190.50 54672.70 88888.00 2015-04-10 19:38:19.125 100 12512.15 190.47 54672.72 88888.00 2015-04-10 19:38:19.250 100 12512.15 190.45 54672.72 88888.00 2015-04-10 19:38:19.375 100 12512.20 190.47 54672.72 88888.00 2015-04-10 19:38:19.500 100 12512.20 190.47 54672.72 88888.00 2015-04-10 19:38:19.625 100 12512.20 190.47 54672.75 88888.00 2015-04-10 19:38:19.750 100 12512.20 190.45 54672.72 88888.00 2015-04-10 19:38:19.875 100 12512.27 190.45 54672.75 88888.00 2015-04-10 19:38:20.000 100 12512.27 190.43 54672.78 88888.00 2015-04-10 19:38:20.125 100 12512.20 190.43 54672.78 88888.00 2015-04-10 19:38:20.250 100 12512.20 190.40 54672.75 88888.00 2015-04-10 19:38:20.375 100 12512.30 190.43 54672.75 88888.00 2015-04-10 19:38:20.500 100 12512.42 190.43 54672.78 88888.00 2015-04-10 19:38:20.625 100 12512.48 190.43 54672.78 88888.00 2015-04-10 19:38:20.750 100 12512.42 190.40 54672.78 88888.00 2015-04-10 19:38:20.875 100 12512.42 190.40 54672.78 88888.00 2015-04-10 19:38:21.000 100 12512.45 190.38 54672.78 88888.00 2015-04-10 19:38:21.125 100 12512.45 190.38 54672.80 88888.00 2015-04-10 19:38:21.250 100 12512.42 190.35 54672.80 88888.00 2015-04-10 19:38:21.375 100 12512.52 190.35 54672.78 88888.00 2015-04-10 19:38:21.500 100 12512.55 190.32 54672.78 88888.00 2015-04-10 19:38:21.625 100 12512.58 190.32 54672.78 88888.00 2015-04-10 19:38:21.750 100 12512.62 190.32 54672.80 88888.00 2015-04-10 19:38:21.875 100 12512.60 190.30 54672.82 88888.00 2015-04-10 19:38:22.000 100 12512.62 190.32 54672.82 88888.00 2015-04-10 19:38:22.125 100 12512.73 190.35 54672.82 88888.00 2015-04-10 19:38:22.250 100 12512.73 190.32 54672.80 88888.00 2015-04-10 19:38:22.375 100 12512.73 190.30 54672.80 88888.00 2015-04-10 19:38:22.500 100 12512.77 190.30 54672.80 88888.00 2015-04-10 19:38:22.625 100 12512.83 190.28 54672.80 88888.00 2015-04-10 19:38:22.750 100 12512.80 190.25 54672.80 88888.00 2015-04-10 19:38:22.875 100 12512.80 190.30 54672.80 88888.00 2015-04-10 19:38:23.000 100 12512.85 190.32 54672.80 88888.00 2015-04-10 19:38:23.125 100 12512.88 190.30 54672.78 88888.00 2015-04-10 19:38:23.250 100 12512.85 190.25 54672.75 88888.00 2015-04-10 19:38:23.375 100 12512.90 190.25 54672.80 88888.00 2015-04-10 19:38:23.500 100 12512.88 190.25 54672.82 88888.00 2015-04-10 19:38:23.625 100 12512.92 190.22 54672.82 88888.00 2015-04-10 19:38:23.750 100 12513.00 190.20 54672.82 88888.00 2015-04-10 19:38:23.875 100 12513.02 190.20 54672.80 88888.00 2015-04-10 19:38:24.000 100 12513.05 190.18 54672.78 88888.00 2015-04-10 19:38:24.125 100 12513.02 190.20 54672.78 88888.00 2015-04-10 19:38:24.250 100 12513.00 190.18 54672.80 88888.00 2015-04-10 19:38:24.375 100 12513.05 190.18 54672.80 88888.00 2015-04-10 19:38:24.500 100 12513.10 190.10 54672.80 88888.00 2015-04-10 19:38:24.625 100 12513.12 190.10 54672.82 88888.00 2015-04-10 19:38:24.750 100 12513.20 190.10 54672.80 88888.00 2015-04-10 19:38:24.875 100 12513.25 190.12 54672.85 88888.00 2015-04-10 19:38:25.000 100 12513.30 190.10 54672.85 88888.00 2015-04-10 19:38:25.125 100 12513.30 190.10 54672.85 88888.00 2015-04-10 19:38:25.250 100 12513.23 190.05 54672.85 88888.00 2015-04-10 19:38:25.375 100 12513.30 190.05 54672.82 88888.00 2015-04-10 19:38:25.500 100 12513.33 190.07 54672.82 88888.00 2015-04-10 19:38:25.625 100 12513.42 190.07 54672.80 88888.00 2015-04-10 19:38:25.750 100 12513.48 190.03 54672.80 88888.00 2015-04-10 19:38:25.875 100 12513.52 190.03 54672.80 88888.00 2015-04-10 19:38:26.000 100 12513.50 190.00 54672.78 88888.00 2015-04-10 19:38:26.125 100 12513.58 189.97 54672.78 88888.00 2015-04-10 19:38:26.250 100 12513.55 190.00 54672.80 88888.00 2015-04-10 19:38:26.375 100 12513.62 189.97 54672.80 88888.00 2015-04-10 19:38:26.500 100 12513.58 190.00 54672.80 88888.00 2015-04-10 19:38:26.625 100 12513.55 190.00 54672.80 88888.00 2015-04-10 19:38:26.750 100 12513.58 190.00 54672.82 88888.00 2015-04-10 19:38:26.875 100 12513.67 189.97 54672.85 88888.00 2015-04-10 19:38:27.000 100 12513.73 189.95 54672.85 88888.00 2015-04-10 19:38:27.125 100 12513.77 189.97 54672.88 88888.00 2015-04-10 19:38:27.250 100 12513.80 189.93 54672.82 88888.00 2015-04-10 19:38:27.375 100 12513.83 189.93 54672.85 88888.00 2015-04-10 19:38:27.500 100 12513.80 189.90 54672.82 88888.00 2015-04-10 19:38:27.625 100 12513.80 189.88 54672.80 88888.00 2015-04-10 19:38:27.750 100 12513.88 189.88 54672.82 88888.00 2015-04-10 19:38:27.875 100 12513.83 189.82 54672.82 88888.00 2015-04-10 19:38:28.000 100 12513.85 189.80 54672.80 88888.00 2015-04-10 19:38:28.125 100 12513.98 189.82 54672.82 88888.00 2015-04-10 19:38:28.250 100 12514.02 189.82 54672.88 88888.00 2015-04-10 19:38:28.375 100 12514.10 189.85 54672.90 88888.00 2015-04-10 19:38:28.500 100 12514.08 189.82 54672.85 88888.00 2015-04-10 19:38:28.625 100 12514.10 189.82 54672.85 88888.00 2015-04-10 19:38:28.750 100 12514.15 189.82 54672.88 88888.00 2015-04-10 19:38:28.875 100 12514.25 189.82 54672.90 88888.00 2015-04-10 19:38:29.000 100 12514.25 189.80 54672.85 88888.00 2015-04-10 19:38:29.125 100 12514.23 189.78 54672.85 88888.00 2015-04-10 19:38:29.250 100 12514.20 189.78 54672.88 88888.00 2015-04-10 19:38:29.375 100 12514.25 189.78 54672.88 88888.00 2015-04-10 19:38:29.500 100 12514.25 189.78 54672.82 88888.00 2015-04-10 19:38:29.625 100 12514.23 189.72 54672.85 88888.00 2015-04-10 19:38:29.750 100 12514.25 189.70 54672.82 88888.00 2015-04-10 19:38:29.875 100 12514.33 189.72 54672.82 88888.00 2015-04-10 19:38:30.000 100 12514.40 189.70 54672.82 88888.00 2015-04-10 19:38:30.125 100 12514.38 189.68 54672.85 88888.00 2015-04-10 19:38:30.250 100 12514.45 189.68 54672.85 88888.00 2015-04-10 19:38:30.375 100 12514.50 189.68 54672.85 88888.00 2015-04-10 19:38:30.500 100 12514.48 189.65 54672.85 88888.00 2015-04-10 19:38:30.625 100 12514.48 189.68 54672.88 88888.00 2015-04-10 19:38:30.750 100 12514.48 189.68 54672.85 88888.00 2015-04-10 19:38:30.875 100 12514.52 189.65 54672.85 88888.00 2015-04-10 19:38:31.000 100 12514.60 189.62 54672.88 88888.00 2015-04-10 19:38:31.125 100 12514.65 189.60 54672.90 88888.00 2015-04-10 19:38:31.250 100 12514.55 189.57 54672.88 88888.00 2015-04-10 19:38:31.375 100 12514.60 189.62 54672.88 88888.00 2015-04-10 19:38:31.500 100 12514.65 189.60 54672.88 88888.00 2015-04-10 19:38:31.625 100 12514.67 189.55 54672.82 88888.00 2015-04-10 19:38:31.750 100 12514.73 189.55 54672.82 88888.00 2015-04-10 19:38:31.875 100 12514.75 189.53 54672.88 88888.00 2015-04-10 19:38:32.000 100 12514.73 189.55 54672.90 88888.00 2015-04-10 19:38:32.125 100 12514.77 189.53 54672.88 88888.00 2015-04-10 19:38:32.250 100 12514.80 189.50 54672.88 88888.00 2015-04-10 19:38:32.375 100 12514.83 189.53 54672.90 88888.00 2015-04-10 19:38:32.500 100 12514.85 189.53 54672.93 88888.00 2015-04-10 19:38:32.625 100 12514.83 189.50 54672.90 88888.00 2015-04-10 19:38:32.750 100 12514.88 189.47 54672.90 88888.00 2015-04-10 19:38:32.875 100 12514.95 189.45 54672.93 88888.00 2015-04-10 19:38:33.000 100 12515.00 189.45 54672.93 88888.00 2015-04-10 19:38:33.125 100 12515.02 189.47 54672.93 88888.00 2015-04-10 19:38:33.250 100 12515.05 189.50 54672.93 88888.00 2015-04-10 19:38:33.375 100 12515.10 189.47 54672.93 88888.00 2015-04-10 19:38:33.500 100 12515.02 189.43 54672.93 88888.00 2015-04-10 19:38:33.625 100 12515.02 189.45 54672.93 88888.00 2015-04-10 19:38:33.750 100 12515.08 189.43 54672.93 88888.00 2015-04-10 19:38:33.875 100 12515.08 189.40 54672.93 88888.00 2015-04-10 19:38:34.000 100 12515.10 189.40 54672.93 88888.00 2015-04-10 19:38:34.125 100 12515.12 189.40 54673.00 88888.00 2015-04-10 19:38:34.250 100 12515.17 189.35 54673.03 88888.00 2015-04-10 19:38:34.375 100 12515.25 189.38 54673.00 88888.00 2015-04-10 19:38:34.500 100 12515.25 189.35 54673.00 88888.00 2015-04-10 19:38:34.625 100 12515.20 189.35 54672.97 88888.00 2015-04-10 19:38:34.750 100 12515.20 189.35 54672.97 88888.00 2015-04-10 19:38:34.875 100 12515.25 189.30 54673.00 88888.00 2015-04-10 19:38:35.000 100 12515.30 189.30 54673.03 88888.00 2015-04-10 19:38:35.125 100 12515.40 189.35 54673.05 88888.00 2015-04-10 19:38:35.250 100 12515.42 189.32 54673.05 88888.00 2015-04-10 19:38:35.375 100 12515.38 189.32 54673.05 88888.00 2015-04-10 19:38:35.500 100 12515.40 189.30 54673.05 88888.00 2015-04-10 19:38:35.625 100 12515.40 189.30 54673.05 88888.00 2015-04-10 19:38:35.750 100 12515.42 189.30 54673.07 88888.00 2015-04-10 19:38:35.875 100 12515.50 189.32 54673.07 88888.00 2015-04-10 19:38:36.000 100 12515.52 189.30 54673.05 88888.00 2015-04-10 19:38:36.125 100 12515.48 189.25 54673.05 88888.00 2015-04-10 19:38:36.250 100 12515.48 189.22 54673.07 88888.00 2015-04-10 19:38:36.375 100 12515.52 189.22 54673.10 88888.00 2015-04-10 19:38:36.500 100 12515.52 189.20 54673.07 88888.00 2015-04-10 19:38:36.625 100 12515.55 189.18 54673.05 88888.00 2015-04-10 19:38:36.750 100 12515.60 189.20 54673.03 88888.00 2015-04-10 19:38:36.875 100 12515.62 189.20 54673.07 88888.00 2015-04-10 19:38:37.000 100 12515.67 189.18 54673.05 88888.00 2015-04-10 19:38:37.125 100 12515.75 189.18 54673.07 88888.00 2015-04-10 19:38:37.250 100 12515.70 189.15 54673.07 88888.00 2015-04-10 19:38:37.375 100 12515.70 189.15 54673.07 88888.00 2015-04-10 19:38:37.500 100 12515.70 189.15 54673.10 88888.00 2015-04-10 19:38:37.625 100 12515.75 189.12 54673.10 88888.00 2015-04-10 19:38:37.750 100 12515.80 189.12 54673.07 88888.00 2015-04-10 19:38:37.875 100 12515.85 189.12 54673.07 88888.00 2015-04-10 19:38:38.000 100 12515.90 189.10 54673.07 88888.00 2015-04-10 19:38:38.125 100 12515.90 189.10 54673.07 88888.00 2015-04-10 19:38:38.250 100 12515.95 189.07 54673.10 88888.00 2015-04-10 19:38:38.375 100 12515.98 189.07 54673.10 88888.00 2015-04-10 19:38:38.500 100 12516.00 189.05 54673.12 88888.00 2015-04-10 19:38:38.625 100 12516.02 189.07 54673.12 88888.00 2015-04-10 19:38:38.750 100 12516.05 189.07 54673.12 88888.00 2015-04-10 19:38:38.875 100 12516.08 189.03 54673.10 88888.00 2015-04-10 19:38:39.000 100 12516.05 189.03 54673.10 88888.00 2015-04-10 19:38:39.125 100 12516.05 189.03 54673.15 88888.00 2015-04-10 19:38:39.250 100 12516.05 189.03 54673.15 88888.00 2015-04-10 19:38:39.375 100 12516.08 189.00 54673.15 88888.00 2015-04-10 19:38:39.500 100 12516.10 188.95 54673.15 88888.00 2015-04-10 19:38:39.625 100 12516.15 188.97 54673.18 88888.00 2015-04-10 19:38:39.750 100 12516.15 189.00 54673.18 88888.00 2015-04-10 19:38:39.875 100 12516.15 188.97 54673.18 88888.00 2015-04-10 19:38:40.000 100 12516.20 188.97 54673.20 88888.00 2015-04-10 19:38:40.125 100 12516.23 188.97 54673.20 88888.00 2015-04-10 19:38:40.250 100 12516.23 188.93 54673.20 88888.00 2015-04-10 19:38:40.375 100 12516.30 188.95 54673.18 88888.00 2015-04-10 19:38:40.500 100 12516.35 188.93 54673.22 88888.00 2015-04-10 19:38:40.625 100 12516.33 188.93 54673.20 88888.00 2015-04-10 19:38:40.750 100 12516.35 188.90 54673.22 88888.00 2015-04-10 19:38:40.875 100 12516.38 188.88 54673.25 88888.00 2015-04-10 19:38:41.000 100 12516.40 188.85 54673.22 88888.00 2015-04-10 19:38:41.125 100 12516.40 188.85 54673.25 88888.00 2015-04-10 19:38:41.250 100 12516.35 188.85 54673.25 88888.00 2015-04-10 19:38:41.375 100 12516.45 188.85 54673.28 88888.00 2015-04-10 19:38:41.500 100 12516.50 188.82 54673.28 88888.00 2015-04-10 19:38:41.625 100 12516.50 188.82 54673.30 88888.00 2015-04-10 19:38:41.750 100 12516.50 188.80 54673.28 88888.00 2015-04-10 19:38:41.875 100 12516.55 188.82 54673.25 88888.00 2015-04-10 19:38:42.000 100 12516.58 188.80 54673.25 88888.00 2015-04-10 19:38:42.125 100 12516.50 188.82 54673.28 88888.00 2015-04-10 19:38:42.250 100 12516.55 188.80 54673.30 88888.00 2015-04-10 19:38:42.375 100 12516.62 188.78 54673.30 88888.00 2015-04-10 19:38:42.500 100 12516.67 188.78 54673.30 88888.00 2015-04-10 19:38:42.625 100 12516.70 188.78 54673.32 88888.00 2015-04-10 19:38:42.750 100 12516.70 188.78 54673.32 88888.00 2015-04-10 19:38:42.875 100 12516.67 188.75 54673.32 88888.00 2015-04-10 19:38:43.000 100 12516.75 188.72 54673.30 88888.00 2015-04-10 19:38:43.125 100 12516.80 188.72 54673.32 88888.00 2015-04-10 19:38:43.250 100 12516.88 188.70 54673.32 88888.00 2015-04-10 19:38:43.375 100 12516.90 188.70 54673.35 88888.00 2015-04-10 19:38:43.500 100 12516.88 188.70 54673.38 88888.00 2015-04-10 19:38:43.625 100 12516.90 188.68 54673.38 88888.00 2015-04-10 19:38:43.750 100 12516.92 188.65 54673.38 88888.00 2015-04-10 19:38:43.875 100 12516.90 188.65 54673.35 88888.00 2015-04-10 19:38:44.000 100 12516.90 188.62 54673.35 88888.00 2015-04-10 19:38:44.125 100 12516.95 188.62 54673.40 88888.00 2015-04-10 19:38:44.250 100 12516.98 188.60 54673.43 88888.00 2015-04-10 19:38:44.375 100 12517.05 188.62 54673.38 88888.00 2015-04-10 19:38:44.500 100 12517.08 188.62 54673.38 88888.00 2015-04-10 19:38:44.625 100 12517.05 188.62 54673.38 88888.00 2015-04-10 19:38:44.750 100 12517.08 188.65 54673.40 88888.00 2015-04-10 19:38:44.875 100 12517.17 188.68 54673.40 88888.00 2015-04-10 19:38:45.000 100 12517.23 188.60 54673.40 88888.00 2015-04-10 19:38:45.125 100 12517.20 188.57 54673.40 88888.00 2015-04-10 19:38:45.250 100 12517.17 188.53 54673.40 88888.00 2015-04-10 19:38:45.375 100 12517.27 188.55 54673.40 88888.00 2015-04-10 19:38:45.500 100 12517.30 188.55 54673.40 88888.00 2015-04-10 19:38:45.625 100 12517.38 188.55 54673.43 88888.00 2015-04-10 19:38:45.750 100 12517.38 188.55 54673.43 88888.00 2015-04-10 19:38:45.875 100 12517.40 188.55 54673.45 88888.00 2015-04-10 19:38:46.000 100 12517.45 188.53 54673.43 88888.00 2015-04-10 19:38:46.125 100 12517.45 188.53 54673.45 88888.00 2015-04-10 19:38:46.250 100 12517.40 188.53 54673.47 88888.00 2015-04-10 19:38:46.375 100 12517.48 188.55 54673.50 88888.00 2015-04-10 19:38:46.500 100 12517.50 188.55 54673.47 88888.00 2015-04-10 19:38:46.625 100 12517.52 188.50 54673.50 88888.00 2015-04-10 19:38:46.750 100 12517.58 188.47 54673.47 88888.00 2015-04-10 19:38:46.875 100 12517.60 188.45 54673.47 88888.00 2015-04-10 19:38:47.000 100 12517.70 188.47 54673.45 88888.00 2015-04-10 19:38:47.125 100 12517.70 188.47 54673.47 88888.00 2015-04-10 19:38:47.250 100 12517.62 188.45 54673.50 88888.00 2015-04-10 19:38:47.375 100 12517.67 188.47 54673.50 88888.00 2015-04-10 19:38:47.500 100 12517.73 188.47 54673.50 88888.00 2015-04-10 19:38:47.625 100 12517.75 188.45 54673.53 88888.00 2015-04-10 19:38:47.750 100 12517.75 188.45 54673.53 88888.00 2015-04-10 19:38:47.875 100 12517.77 188.43 54673.55 88888.00 2015-04-10 19:38:48.000 100 12517.75 188.43 54673.53 88888.00 2015-04-10 19:38:48.125 100 12517.75 188.40 54673.53 88888.00 2015-04-10 19:38:48.250 100 12517.67 188.38 54673.53 88888.00 2015-04-10 19:38:48.375 100 12517.75 188.38 54673.53 88888.00 2015-04-10 19:38:48.500 100 12517.75 188.40 54673.55 88888.00 2015-04-10 19:38:48.625 100 12517.83 188.40 54673.60 88888.00 2015-04-10 19:38:48.750 100 12517.83 188.35 54673.60 88888.00 2015-04-10 19:38:48.875 100 12517.85 188.35 54673.60 88888.00 2015-04-10 19:38:49.000 100 12517.90 188.30 54673.60 88888.00 2015-04-10 19:38:49.125 100 12517.88 188.32 54673.60 88888.00 2015-04-10 19:38:49.250 100 12517.88 188.32 54673.62 88888.00 2015-04-10 19:38:49.375 100 12517.95 188.30 54673.62 88888.00 2015-04-10 19:38:49.500 100 12517.92 188.28 54673.62 88888.00 2015-04-10 19:38:49.625 100 12517.90 188.30 54673.65 88888.00 2015-04-10 19:38:49.750 100 12517.92 188.28 54673.65 88888.00 2015-04-10 19:38:49.875 100 12518.00 188.28 54673.65 88888.00 2015-04-10 19:38:50.000 100 12518.02 188.25 54673.65 88888.00 2015-04-10 19:38:50.125 100 12518.08 188.25 54673.68 88888.00 2015-04-10 19:38:50.250 100 12518.05 188.18 54673.65 88888.00 2015-04-10 19:38:50.375 100 12518.08 188.20 54673.65 88888.00 2015-04-10 19:38:50.500 100 12518.17 188.20 54673.68 88888.00 2015-04-10 19:38:50.625 100 12518.23 188.20 54673.65 88888.00 2015-04-10 19:38:50.750 100 12518.20 188.18 54673.68 88888.00 2015-04-10 19:38:50.875 100 12518.20 188.12 54673.70 88888.00 2015-04-10 19:38:51.000 100 12518.25 188.15 54673.70 88888.00 2015-04-10 19:38:51.125 100 12518.27 188.20 54673.72 88888.00 2015-04-10 19:38:51.250 100 12518.20 188.12 54673.75 88888.00 2015-04-10 19:38:51.375 100 12518.20 188.12 54673.75 88888.00 2015-04-10 19:38:51.500 100 12518.17 188.12 54673.78 88888.00 2015-04-10 19:38:51.625 100 12518.25 188.12 54673.80 88888.00 2015-04-10 19:38:51.750 100 12518.33 188.12 54673.82 88888.00 2015-04-10 19:38:51.875 100 12518.33 188.12 54673.80 88888.00 2015-04-10 19:38:52.000 100 12518.27 188.10 54673.78 88888.00 2015-04-10 19:38:52.125 100 12518.33 188.10 54673.78 88888.00 2015-04-10 19:38:52.250 100 12518.40 188.07 54673.82 88888.00 2015-04-10 19:38:52.375 100 12518.38 188.10 54673.78 88888.00 2015-04-10 19:38:52.500 100 12518.38 188.10 54673.80 88888.00 2015-04-10 19:38:52.625 100 12518.40 188.05 54673.80 88888.00 2015-04-10 19:38:52.750 100 12518.45 188.07 54673.80 88888.00 2015-04-10 19:38:52.875 100 12518.45 188.10 54673.82 88888.00 2015-04-10 19:38:53.000 100 12518.48 188.10 54673.82 88888.00 2015-04-10 19:38:53.125 100 12518.45 188.07 54673.85 88888.00 2015-04-10 19:38:53.250 100 12518.48 188.05 54673.85 88888.00 2015-04-10 19:38:53.375 100 12518.48 188.03 54673.88 88888.00 2015-04-10 19:38:53.500 100 12518.45 188.05 54673.90 88888.00 2015-04-10 19:38:53.625 100 12518.52 188.05 54673.90 88888.00 2015-04-10 19:38:53.750 100 12518.58 188.05 54673.90 88888.00 2015-04-10 19:38:53.875 100 12518.62 188.03 54673.90 88888.00 2015-04-10 19:38:54.000 100 12518.65 188.00 54673.93 88888.00 2015-04-10 19:38:54.125 100 12518.62 188.03 54673.95 88888.00 2015-04-10 19:38:54.250 100 12518.62 187.97 54673.95 88888.00 2015-04-10 19:38:54.375 100 12518.75 187.97 54673.95 88888.00 2015-04-10 19:38:54.500 100 12518.75 187.97 54673.95 88888.00 2015-04-10 19:38:54.625 100 12518.77 187.95 54673.95 88888.00 2015-04-10 19:38:54.750 100 12518.77 187.95 54673.97 88888.00 2015-04-10 19:38:54.875 100 12518.85 187.97 54673.97 88888.00 2015-04-10 19:38:55.000 100 12518.88 187.97 54674.00 88888.00 2015-04-10 19:38:55.125 100 12518.88 187.95 54674.00 88888.00 2015-04-10 19:38:55.250 100 12518.80 187.95 54674.03 88888.00 2015-04-10 19:38:55.375 100 12518.83 187.95 54674.03 88888.00 2015-04-10 19:38:55.500 100 12518.80 187.93 54674.05 88888.00 2015-04-10 19:38:55.625 100 12518.85 187.90 54674.05 88888.00 2015-04-10 19:38:55.750 100 12518.90 187.90 54674.05 88888.00 2015-04-10 19:38:55.875 100 12518.92 187.90 54674.07 88888.00 2015-04-10 19:38:56.000 100 12519.00 187.90 54674.07 88888.00 2015-04-10 19:38:56.125 100 12518.95 187.90 54674.07 88888.00 2015-04-10 19:38:56.250 100 12518.92 187.85 54674.07 88888.00 2015-04-10 19:38:56.375 100 12518.95 187.88 54674.10 88888.00 2015-04-10 19:38:56.500 100 12518.95 187.85 54674.10 88888.00 2015-04-10 19:38:56.625 100 12519.00 187.82 54674.10 88888.00 2015-04-10 19:38:56.750 100 12519.05 187.82 54674.12 88888.00 2015-04-10 19:38:56.875 100 12519.08 187.82 54674.12 88888.00 2015-04-10 19:38:57.000 100 12519.10 187.80 54674.12 88888.00 2015-04-10 19:38:57.125 100 12519.08 187.80 54674.18 88888.00 2015-04-10 19:38:57.250 100 12519.05 187.78 54674.18 88888.00 2015-04-10 19:38:57.375 100 12519.08 187.78 54674.18 88888.00 2015-04-10 19:38:57.500 100 12519.10 187.75 54674.18 88888.00 2015-04-10 19:38:57.625 100 12519.12 187.75 54674.18 88888.00 2015-04-10 19:38:57.750 100 12519.12 187.78 54674.18 88888.00 2015-04-10 19:38:57.875 100 12519.12 187.80 54674.20 88888.00 2015-04-10 19:38:58.000 100 12519.15 187.78 54674.20 88888.00 2015-04-10 19:38:58.125 100 12519.15 187.75 54674.22 88888.00 2015-04-10 19:38:58.250 100 12519.12 187.75 54674.28 88888.00 2015-04-10 19:38:58.375 100 12519.17 187.70 54674.25 88888.00 2015-04-10 19:38:58.500 100 12519.17 187.70 54674.28 88888.00 2015-04-10 19:38:58.625 100 12519.20 187.70 54674.25 88888.00 2015-04-10 19:38:58.750 100 12519.20 187.70 54674.28 88888.00 2015-04-10 19:38:58.875 100 12519.23 187.70 54674.28 88888.00 2015-04-10 19:38:59.000 100 12519.27 187.65 54674.28 88888.00 2015-04-10 19:38:59.125 100 12519.33 187.65 54674.30 88888.00 2015-04-10 19:38:59.250 100 12519.30 187.62 54674.32 88888.00 2015-04-10 19:38:59.375 100 12519.30 187.68 54674.32 88888.00 2015-04-10 19:38:59.500 100 12519.33 187.68 54674.35 88888.00 2015-04-10 19:38:59.625 100 12519.38 187.65 54674.38 88888.00 2015-04-10 19:38:59.750 100 12519.30 187.62 54674.32 88888.00 2015-04-10 19:38:59.875 100 12519.25 187.62 54674.32 88888.00 2015-04-10 19:39:00.000 100 12519.27 187.65 54674.35 88888.00 2015-04-10 19:39:00.125 100 12519.33 187.68 54674.38 88888.00 2015-04-10 19:39:00.250 100 12519.35 187.68 54674.43 88888.00 2015-04-10 19:39:00.375 100 12519.42 187.65 54674.40 88888.00 2015-04-10 19:39:00.500 100 12519.50 187.62 54674.38 88888.00 2015-04-10 19:39:00.625 100 12519.45 187.62 54674.38 88888.00 2015-04-10 19:39:00.750 100 12519.45 187.62 54674.43 88888.00 2015-04-10 19:39:00.875 100 12519.48 187.62 54674.43 88888.00 2015-04-10 19:39:01.000 100 12519.48 187.60 54674.45 88888.00 2015-04-10 19:39:01.125 100 12519.45 187.57 54674.47 88888.00 2015-04-10 19:39:01.250 100 12519.45 187.53 54674.45 88888.00 2015-04-10 19:39:01.375 100 12519.50 187.60 54674.47 88888.00 2015-04-10 19:39:01.500 100 12519.55 187.60 54674.53 88888.00 2015-04-10 19:39:01.625 100 12519.55 187.57 54674.53 88888.00 2015-04-10 19:39:01.750 100 12519.55 187.57 54674.53 88888.00 2015-04-10 19:39:01.875 100 12519.52 187.57 54674.53 88888.00 2015-04-10 19:39:02.000 100 12519.58 187.57 54674.53 88888.00 2015-04-10 19:39:02.125 100 12519.58 187.57 54674.53 88888.00 2015-04-10 19:39:02.250 100 12519.52 187.57 54674.53 88888.00 2015-04-10 19:39:02.375 100 12519.55 187.55 54674.53 88888.00 2015-04-10 19:39:02.500 100 12519.52 187.53 54674.53 88888.00 2015-04-10 19:39:02.625 100 12519.55 187.55 54674.55 88888.00 2015-04-10 19:39:02.750 100 12519.55 187.53 54674.55 88888.00 2015-04-10 19:39:02.875 100 12519.52 187.53 54674.57 88888.00 2015-04-10 19:39:03.000 100 12519.52 187.50 54674.57 88888.00 2015-04-10 19:39:03.125 100 12519.58 187.53 54674.62 88888.00 2015-04-10 19:39:03.250 100 12519.62 187.50 54674.62 88888.00 2015-04-10 19:39:03.375 100 12519.65 187.43 54674.60 88888.00 2015-04-10 19:39:03.500 100 12519.70 187.43 54674.60 88888.00 2015-04-10 19:39:03.625 100 12519.70 187.45 54674.62 88888.00 2015-04-10 19:39:03.750 100 12519.67 187.45 54674.68 88888.00 2015-04-10 19:39:03.875 100 12519.67 187.43 54674.68 88888.00 2015-04-10 19:39:04.000 100 12519.80 187.43 54674.72 88888.00 2015-04-10 19:39:04.125 100 12519.73 187.40 54674.70 88888.00 2015-04-10 19:39:04.250 100 12519.62 187.38 54674.72 88888.00 2015-04-10 19:39:04.375 100 12519.73 187.40 54674.70 88888.00 2015-04-10 19:39:04.500 100 12519.80 187.40 54674.72 88888.00 2015-04-10 19:39:04.625 100 12519.80 187.40 54674.70 88888.00 2015-04-10 19:39:04.750 100 12519.75 187.38 54674.72 88888.00 2015-04-10 19:39:04.875 100 12519.75 187.38 54674.75 88888.00 2015-04-10 19:39:05.000 100 12519.75 187.35 54674.75 88888.00 2015-04-10 19:39:05.125 100 12519.75 187.32 54674.80 88888.00 2015-04-10 19:39:05.250 100 12519.73 187.32 54674.85 88888.00 2015-04-10 19:39:05.375 100 12519.80 187.35 54674.82 88888.00 2015-04-10 19:39:05.500 100 12519.83 187.32 54674.80 88888.00 2015-04-10 19:39:05.625 100 12519.77 187.28 54674.80 88888.00 2015-04-10 19:39:05.750 100 12519.80 187.30 54674.82 88888.00 2015-04-10 19:39:05.875 100 12519.83 187.32 54674.88 88888.00 2015-04-10 19:39:06.000 100 12519.77 187.30 54674.88 88888.00 2015-04-10 19:39:06.125 100 12519.75 187.28 54674.88 88888.00 2015-04-10 19:39:06.250 100 12519.75 187.22 54674.88 88888.00 2015-04-10 19:39:06.375 100 12519.85 187.25 54674.88 88888.00 2015-04-10 19:39:06.500 100 12519.95 187.25 54674.90 88888.00 2015-04-10 19:39:06.625 100 12520.00 187.25 54674.95 88888.00 2015-04-10 19:39:06.750 100 12519.95 187.22 54674.93 88888.00 2015-04-10 19:39:06.875 100 12519.92 187.22 54674.93 88888.00 2015-04-10 19:39:07.000 100 12519.98 187.22 54674.95 88888.00 2015-04-10 19:39:07.125 100 12520.02 187.25 54674.97 88888.00 2015-04-10 19:39:07.250 100 12519.95 187.22 54674.97 88888.00 2015-04-10 19:39:07.375 100 12519.95 187.20 54675.00 88888.00 2015-04-10 19:39:07.500 100 12520.00 187.20 54675.03 88888.00 2015-04-10 19:39:07.625 100 12519.98 187.20 54675.05 88888.00 2015-04-10 19:39:07.750 100 12519.95 187.18 54675.05 88888.00 2015-04-10 19:39:07.875 100 12520.00 187.18 54675.10 88888.00 2015-04-10 19:39:08.000 100 12520.02 187.18 54675.10 88888.00 2015-04-10 19:39:08.125 100 12520.08 187.18 54675.10 88888.00 2015-04-10 19:39:08.250 100 12520.02 187.12 54675.07 88888.00 2015-04-10 19:39:08.375 100 12520.00 187.12 54675.07 88888.00 2015-04-10 19:39:08.500 100 12520.02 187.12 54675.10 88888.00 2015-04-10 19:39:08.625 100 12520.05 187.15 54675.12 88888.00 2015-04-10 19:39:08.750 100 12520.10 187.15 54675.12 88888.00 2015-04-10 19:39:08.875 100 12520.15 187.12 54675.15 88888.00 2015-04-10 19:39:09.000 100 12520.15 187.07 54675.12 88888.00 2015-04-10 19:39:09.125 100 12520.20 187.07 54675.15 88888.00 2015-04-10 19:39:09.250 100 12520.10 187.05 54675.20 88888.00 2015-04-10 19:39:09.375 100 12520.05 187.05 54675.20 88888.00 2015-04-10 19:39:09.500 100 12520.05 187.05 54675.20 88888.00 2015-04-10 19:39:09.625 100 12520.10 187.07 54675.20 88888.00 2015-04-10 19:39:09.750 100 12520.20 187.10 54675.22 88888.00 2015-04-10 19:39:09.875 100 12520.17 187.07 54675.22 88888.00 2015-04-10 19:39:10.000 100 12520.15 187.07 54675.22 88888.00 2015-04-10 19:39:10.125 100 12520.23 187.07 54675.25 88888.00 2015-04-10 19:39:10.250 100 12520.25 187.05 54675.25 88888.00 2015-04-10 19:39:10.375 100 12520.25 187.03 54675.25 88888.00 2015-04-10 19:39:10.500 100 12520.20 187.03 54675.25 88888.00 2015-04-10 19:39:10.625 100 12520.17 187.00 54675.28 88888.00 2015-04-10 19:39:10.750 100 12520.20 186.97 54675.28 88888.00 2015-04-10 19:39:10.875 100 12520.17 186.95 54675.30 88888.00 2015-04-10 19:39:11.000 100 12520.25 186.97 54675.30 88888.00 2015-04-10 19:39:11.125 100 12520.27 187.03 54675.32 88888.00 2015-04-10 19:39:11.250 100 12520.23 187.00 54675.32 88888.00 2015-04-10 19:39:11.375 100 12520.25 187.00 54675.32 88888.00 2015-04-10 19:39:11.500 100 12520.23 186.95 54675.32 88888.00 2015-04-10 19:39:11.625 100 12520.17 186.93 54675.35 88888.00 2015-04-10 19:39:11.750 100 12520.12 186.90 54675.38 88888.00 2015-04-10 19:39:11.875 100 12520.20 186.90 54675.40 88888.00 2015-04-10 19:39:12.000 100 12520.27 186.88 54675.38 88888.00 2015-04-10 19:39:12.125 100 12520.30 186.88 54675.40 88888.00 2015-04-10 19:39:12.250 100 12520.30 186.88 54675.43 88888.00 2015-04-10 19:39:12.375 100 12520.23 186.85 54675.40 88888.00 2015-04-10 19:39:12.500 100 12520.23 186.85 54675.40 88888.00 2015-04-10 19:39:12.625 100 12520.30 186.85 54675.43 88888.00 2015-04-10 19:39:12.750 100 12520.33 186.82 54675.47 88888.00 2015-04-10 19:39:12.875 100 12520.38 186.78 54675.47 88888.00 2015-04-10 19:39:13.000 100 12520.42 186.75 54675.43 88888.00 2015-04-10 19:39:13.125 100 12520.40 186.78 54675.47 88888.00 2015-04-10 19:39:13.250 100 12520.33 186.75 54675.47 88888.00 2015-04-10 19:39:13.375 100 12520.33 186.75 54675.50 88888.00 2015-04-10 19:39:13.500 100 12520.27 186.78 54675.50 88888.00 2015-04-10 19:39:13.625 100 12520.27 186.75 54675.53 88888.00 2015-04-10 19:39:13.750 100 12520.30 186.72 54675.53 88888.00 2015-04-10 19:39:13.875 100 12520.30 186.72 54675.53 88888.00 2015-04-10 19:39:14.000 100 12520.30 186.70 54675.55 88888.00 2015-04-10 19:39:14.125 100 12520.35 186.72 54675.57 88888.00 2015-04-10 19:39:14.250 100 12520.30 186.72 54675.57 88888.00 2015-04-10 19:39:14.375 100 12520.40 186.72 54675.60 88888.00 2015-04-10 19:39:14.500 100 12520.40 186.72 54675.57 88888.00 2015-04-10 19:39:14.625 100 12520.35 186.70 54675.55 88888.00 2015-04-10 19:39:14.750 100 12520.38 186.68 54675.55 88888.00 2015-04-10 19:39:14.875 100 12520.40 186.70 54675.57 88888.00 2015-04-10 19:39:15.000 100 12520.40 186.70 54675.62 88888.00 2015-04-10 19:39:15.125 100 12520.50 186.72 54675.68 88888.00 2015-04-10 19:39:15.250 100 12520.52 186.65 54675.68 88888.00 2015-04-10 19:39:15.375 100 12520.55 186.62 54675.68 88888.00 2015-04-10 19:39:15.500 100 12520.55 186.65 54675.68 88888.00 2015-04-10 19:39:15.625 100 12520.52 186.60 54675.65 88888.00 2015-04-10 19:39:15.750 100 12520.55 186.60 54675.65 88888.00 2015-04-10 19:39:15.875 100 12520.58 186.62 54675.70 88888.00 2015-04-10 19:39:16.000 100 12520.55 186.60 54675.72 88888.00 2015-04-10 19:39:16.125 100 12520.58 186.60 54675.72 88888.00 2015-04-10 19:39:16.250 100 12520.55 186.55 54675.70 88888.00 2015-04-10 19:39:16.375 100 12520.58 186.55 54675.70 88888.00 2015-04-10 19:39:16.500 100 12520.55 186.57 54675.70 88888.00 2015-04-10 19:39:16.625 100 12520.55 186.55 54675.72 88888.00 2015-04-10 19:39:16.750 100 12520.60 186.55 54675.72 88888.00 2015-04-10 19:39:16.875 100 12520.73 186.53 54675.75 88888.00 2015-04-10 19:39:17.000 100 12520.67 186.55 54675.75 88888.00 2015-04-10 19:39:17.125 100 12520.58 186.55 54675.80 88888.00 2015-04-10 19:39:17.250 100 12520.58 186.50 54675.82 88888.00 2015-04-10 19:39:17.375 100 12520.67 186.53 54675.85 88888.00 2015-04-10 19:39:17.500 100 12520.67 186.57 54675.88 88888.00 2015-04-10 19:39:17.625 100 12520.67 186.55 54675.82 88888.00 2015-04-10 19:39:17.750 100 12520.70 186.53 54675.82 88888.00 2015-04-10 19:39:17.875 100 12520.73 186.53 54675.88 88888.00 2015-04-10 19:39:18.000 100 12520.70 186.50 54675.88 88888.00 2015-04-10 19:39:18.125 100 12520.67 186.50 54675.90 88888.00 2015-04-10 19:39:18.250 100 12520.67 186.50 54675.93 88888.00 2015-04-10 19:39:18.375 100 12520.77 186.53 54675.90 88888.00 2015-04-10 19:39:18.500 100 12520.80 186.50 54675.93 88888.00 2015-04-10 19:39:18.625 100 12520.83 186.50 54675.93 88888.00 2015-04-10 19:39:18.750 100 12520.80 186.50 54675.93 88888.00 2015-04-10 19:39:18.875 100 12520.80 186.47 54675.90 88888.00 2015-04-10 19:39:19.000 100 12520.83 186.47 54675.93 88888.00 2015-04-10 19:39:19.125 100 12520.80 186.50 54675.95 88888.00 2015-04-10 19:39:19.250 100 12520.77 186.43 54675.97 88888.00 2015-04-10 19:39:19.375 100 12520.83 186.45 54675.95 88888.00 2015-04-10 19:39:19.500 100 12520.85 186.45 54675.95 88888.00 2015-04-10 19:39:19.625 100 12520.80 186.45 54675.97 88888.00 2015-04-10 19:39:19.750 100 12520.75 186.45 54675.97 88888.00 2015-04-10 19:39:19.875 100 12520.73 186.43 54675.97 88888.00 2015-04-10 19:39:20.000 100 12520.75 186.40 54676.00 88888.00 2015-04-10 19:39:20.125 100 12520.77 186.43 54676.03 88888.00 2015-04-10 19:39:20.250 100 12520.75 186.40 54676.03 88888.00 2015-04-10 19:39:20.375 100 12520.77 186.40 54676.03 88888.00 2015-04-10 19:39:20.500 100 12520.80 186.40 54676.03 88888.00 2015-04-10 19:39:20.625 100 12520.83 186.38 54676.05 88888.00 2015-04-10 19:39:20.750 100 12520.80 186.35 54676.07 88888.00 2015-04-10 19:39:20.875 100 12520.80 186.35 54676.05 88888.00 2015-04-10 19:39:21.000 100 12520.83 186.35 54676.07 88888.00 2015-04-10 19:39:21.125 100 12520.83 186.38 54676.10 88888.00 2015-04-10 19:39:21.250 100 12520.80 186.32 54676.07 88888.00 2015-04-10 19:39:21.375 100 12520.88 186.35 54676.07 88888.00 2015-04-10 19:39:21.500 100 12520.92 186.38 54676.07 88888.00 2015-04-10 19:39:21.625 100 12520.85 186.38 54676.10 88888.00 2015-04-10 19:39:21.750 100 12520.90 186.40 54676.12 88888.00 2015-04-10 19:39:21.875 100 12520.98 186.38 54676.12 88888.00 2015-04-10 19:39:22.000 100 12520.92 186.35 54676.12 88888.00 2015-04-10 19:39:22.125 100 12520.90 186.35 54676.12 88888.00 2015-04-10 19:39:22.250 100 12520.92 186.32 54676.12 88888.00 2015-04-10 19:39:22.375 100 12520.95 186.30 54676.15 88888.00 2015-04-10 19:39:22.500 100 12520.95 186.28 54676.18 88888.00 2015-04-10 19:39:22.625 100 12520.92 186.28 54676.15 88888.00 2015-04-10 19:39:22.750 100 12520.95 186.30 54676.15 88888.00 2015-04-10 19:39:22.875 100 12520.95 186.30 54676.15 88888.00 2015-04-10 19:39:23.000 100 12521.00 186.28 54676.18 88888.00 2015-04-10 19:39:23.125 100 12521.02 186.30 54676.20 88888.00 2015-04-10 19:39:23.250 100 12521.00 186.32 54676.20 88888.00 2015-04-10 19:39:23.375 100 12521.00 186.30 54676.20 88888.00 2015-04-10 19:39:23.500 100 12521.00 186.32 54676.22 88888.00 2015-04-10 19:39:23.625 100 12521.05 186.32 54676.25 88888.00 2015-04-10 19:39:23.750 100 12521.05 186.28 54676.22 88888.00 2015-04-10 19:39:23.875 100 12521.12 186.25 54676.22 88888.00 2015-04-10 19:39:24.000 100 12521.12 186.25 54676.22 88888.00 2015-04-10 19:39:24.125 100 12521.17 186.28 54676.25 88888.00 2015-04-10 19:39:24.250 100 12521.15 186.28 54676.28 88888.00 2015-04-10 19:39:24.375 100 12521.15 186.28 54676.30 88888.00 2015-04-10 19:39:24.500 100 12521.10 186.28 54676.30 88888.00 2015-04-10 19:39:24.625 100 12521.10 186.28 54676.30 88888.00 2015-04-10 19:39:24.750 100 12521.12 186.28 54676.32 88888.00 2015-04-10 19:39:24.875 100 12521.10 186.28 54676.32 88888.00 2015-04-10 19:39:25.000 100 12521.08 186.28 54676.30 88888.00 2015-04-10 19:39:25.125 100 12521.08 186.28 54676.35 88888.00 2015-04-10 19:39:25.250 100 12521.10 186.25 54676.35 88888.00 2015-04-10 19:39:25.375 100 12521.10 186.22 54676.38 88888.00 2015-04-10 19:39:25.500 100 12521.10 186.22 54676.35 88888.00 2015-04-10 19:39:25.625 100 12521.05 186.22 54676.32 88888.00 2015-04-10 19:39:25.750 100 12521.08 186.25 54676.35 88888.00 2015-04-10 19:39:25.875 100 12521.12 186.22 54676.38 88888.00 2015-04-10 19:39:26.000 100 12521.17 186.22 54676.40 88888.00 2015-04-10 19:39:26.125 100 12521.15 186.20 54676.38 88888.00 2015-04-10 19:39:26.250 100 12521.15 186.20 54676.40 88888.00 2015-04-10 19:39:26.375 100 12521.20 186.20 54676.38 88888.00 2015-04-10 19:39:26.500 100 12521.20 186.22 54676.38 88888.00 2015-04-10 19:39:26.625 100 12521.20 186.25 54676.40 88888.00 2015-04-10 19:39:26.750 100 12521.25 186.25 54676.45 88888.00 2015-04-10 19:39:26.875 100 12521.23 186.28 54676.45 88888.00 2015-04-10 19:39:27.000 100 12521.25 186.25 54676.45 88888.00 2015-04-10 19:39:27.125 100 12521.25 186.25 54676.45 88888.00 2015-04-10 19:39:27.250 100 12521.25 186.20 54676.45 88888.00 2015-04-10 19:39:27.375 100 12521.27 186.20 54676.45 88888.00 2015-04-10 19:39:27.500 100 12521.27 186.22 54676.47 88888.00 2015-04-10 19:39:27.625 100 12521.35 186.22 54676.50 88888.00 2015-04-10 19:39:27.750 100 12521.35 186.22 54676.50 88888.00 2015-04-10 19:39:27.875 100 12521.35 186.22 54676.50 88888.00 2015-04-10 19:39:28.000 100 12521.30 186.22 54676.53 88888.00 2015-04-10 19:39:28.125 100 12521.20 186.25 54676.53 88888.00 2015-04-10 19:39:28.250 100 12521.15 186.20 54676.53 88888.00 2015-04-10 19:39:28.375 100 12521.20 186.20 54676.53 88888.00 2015-04-10 19:39:28.500 100 12521.25 186.18 54676.53 88888.00 2015-04-10 19:39:28.625 100 12521.27 186.20 54676.55 88888.00 2015-04-10 19:39:28.750 100 12521.25 186.22 54676.57 88888.00 2015-04-10 19:39:28.875 100 12521.23 186.20 54676.60 88888.00 2015-04-10 19:39:29.000 100 12521.23 186.18 54676.55 88888.00 2015-04-10 19:39:29.125 100 12521.20 186.15 54676.57 88888.00 2015-04-10 19:39:29.250 100 12521.23 186.18 54676.60 88888.00 2015-04-10 19:39:29.375 100 12521.30 186.20 54676.60 88888.00 2015-04-10 19:39:29.500 100 12521.27 186.18 54676.60 88888.00 2015-04-10 19:39:29.625 100 12521.27 186.18 54676.62 88888.00 2015-04-10 19:39:29.750 100 12521.30 186.20 54676.62 88888.00 2015-04-10 19:39:29.875 100 12521.30 186.20 54676.65 88888.00 2015-04-10 19:39:30.000 100 12521.30 186.22 54676.65 88888.00 2015-04-10 19:39:30.125 100 12521.23 186.20 54676.65 88888.00 2015-04-10 19:39:30.250 100 12521.15 186.15 54676.68 88888.00 2015-04-10 19:39:30.375 100 12521.20 186.15 54676.70 88888.00 2015-04-10 19:39:30.500 100 12521.27 186.15 54676.70 88888.00 2015-04-10 19:39:30.625 100 12521.27 186.18 54676.72 88888.00 2015-04-10 19:39:30.750 100 12521.20 186.15 54676.70 88888.00 2015-04-10 19:39:30.875 100 12521.20 186.15 54676.68 88888.00 2015-04-10 19:39:31.000 100 12521.27 186.15 54676.68 88888.00 2015-04-10 19:39:31.125 100 12521.27 186.18 54676.72 88888.00 2015-04-10 19:39:31.250 100 12521.23 186.12 54676.72 88888.00 2015-04-10 19:39:31.375 100 12521.23 186.10 54676.70 88888.00 2015-04-10 19:39:31.500 100 12521.23 186.12 54676.72 88888.00 2015-04-10 19:39:31.625 100 12521.25 186.12 54676.75 88888.00 2015-04-10 19:39:31.750 100 12521.33 186.15 54676.75 88888.00 2015-04-10 19:39:31.875 100 12521.38 186.15 54676.75 88888.00 2015-04-10 19:39:32.000 100 12521.35 186.12 54676.78 88888.00 2015-04-10 19:39:32.125 100 12521.25 186.15 54676.80 88888.00 2015-04-10 19:39:32.250 100 12521.20 186.15 54676.75 88888.00 2015-04-10 19:39:32.375 100 12521.30 186.12 54676.78 88888.00 2015-04-10 19:39:32.500 100 12521.35 186.15 54676.82 88888.00 2015-04-10 19:39:32.625 100 12521.35 186.18 54676.82 88888.00 2015-04-10 19:39:32.750 100 12521.33 186.20 54676.85 88888.00 2015-04-10 19:39:32.875 100 12521.30 186.18 54676.85 88888.00 2015-04-10 19:39:33.000 100 12521.25 186.18 54676.85 88888.00 2015-04-10 19:39:33.125 100 12521.25 186.15 54676.85 88888.00 2015-04-10 19:39:33.250 100 12521.23 186.12 54676.88 88888.00 2015-04-10 19:39:33.375 100 12521.30 186.15 54676.88 88888.00 2015-04-10 19:39:33.500 100 12521.27 186.12 54676.88 88888.00 2015-04-10 19:39:33.625 100 12521.25 186.12 54676.88 88888.00 2015-04-10 19:39:33.750 100 12521.23 186.15 54676.90 88888.00 2015-04-10 19:39:33.875 100 12521.23 186.15 54676.90 88888.00 2015-04-10 19:39:34.000 100 12521.17 186.15 54676.88 88888.00 2015-04-10 19:39:34.125 100 12521.20 186.15 54676.93 88888.00 2015-04-10 19:39:34.250 100 12521.20 186.12 54676.93 88888.00 2015-04-10 19:39:34.375 100 12521.17 186.12 54676.93 88888.00 2015-04-10 19:39:34.500 100 12521.15 186.12 54676.93 88888.00 2015-04-10 19:39:34.625 100 12521.20 186.12 54676.95 88888.00 2015-04-10 19:39:34.750 100 12521.17 186.18 54676.95 88888.00 2015-04-10 19:39:34.875 100 12521.20 186.18 54676.95 88888.00 2015-04-10 19:39:35.000 100 12521.20 186.15 54676.95 88888.00 2015-04-10 19:39:35.125 100 12521.12 186.12 54676.97 88888.00 2015-04-10 19:39:35.250 100 12521.10 186.12 54677.03 88888.00 2015-04-10 19:39:35.375 100 12521.17 186.15 54677.05 88888.00 2015-04-10 19:39:35.500 100 12521.15 186.15 54677.03 88888.00 2015-04-10 19:39:35.625 100 12521.15 186.18 54677.00 88888.00 2015-04-10 19:39:35.750 100 12521.17 186.18 54677.00 88888.00 2015-04-10 19:39:35.875 100 12521.12 186.15 54677.00 88888.00 2015-04-10 19:39:36.000 100 12521.08 186.12 54677.00 88888.00 2015-04-10 19:39:36.125 100 12521.08 186.15 54677.05 88888.00 2015-04-10 19:39:36.250 100 12521.10 186.12 54677.07 88888.00 2015-04-10 19:39:36.375 100 12521.12 186.18 54677.05 88888.00 2015-04-10 19:39:36.500 100 12521.15 186.18 54677.05 88888.00 2015-04-10 19:39:36.625 100 12521.15 186.18 54677.07 88888.00 2015-04-10 19:39:36.750 100 12521.17 186.18 54677.10 88888.00 2015-04-10 19:39:36.875 100 12521.23 186.18 54677.10 88888.00 2015-04-10 19:39:37.000 100 12521.25 186.15 54677.10 88888.00 2015-04-10 19:39:37.125 100 12521.20 186.15 54677.10 88888.00 2015-04-10 19:39:37.250 100 12521.15 186.12 54677.12 88888.00 2015-04-10 19:39:37.375 100 12521.15 186.15 54677.10 88888.00 2015-04-10 19:39:37.500 100 12521.17 186.18 54677.15 88888.00 2015-04-10 19:39:37.625 100 12521.17 186.15 54677.15 88888.00 2015-04-10 19:39:37.750 100 12521.17 186.15 54677.15 88888.00 2015-04-10 19:39:37.875 100 12521.23 186.12 54677.15 88888.00 2015-04-10 19:39:38.000 100 12521.27 186.12 54677.15 88888.00 2015-04-10 19:39:38.125 100 12521.23 186.15 54677.18 88888.00 2015-04-10 19:39:38.250 100 12521.15 186.12 54677.18 88888.00 2015-04-10 19:39:38.375 100 12521.20 186.15 54677.18 88888.00 2015-04-10 19:39:38.500 100 12521.23 186.12 54677.20 88888.00 2015-04-10 19:39:38.625 100 12521.20 186.15 54677.20 88888.00 2015-04-10 19:39:38.750 100 12521.12 186.15 54677.20 88888.00 2015-04-10 19:39:38.875 100 12521.10 186.18 54677.20 88888.00 2015-04-10 19:39:39.000 100 12521.15 186.18 54677.25 88888.00 2015-04-10 19:39:39.125 100 12521.15 186.18 54677.28 88888.00 2015-04-10 19:39:39.250 100 12521.12 186.18 54677.30 88888.00 2015-04-10 19:39:39.375 100 12521.15 186.18 54677.32 88888.00 2015-04-10 19:39:39.500 100 12521.17 186.18 54677.30 88888.00 2015-04-10 19:39:39.625 100 12521.17 186.18 54677.28 88888.00 2015-04-10 19:39:39.750 100 12521.15 186.18 54677.25 88888.00 2015-04-10 19:39:39.875 100 12521.10 186.18 54677.28 88888.00 2015-04-10 19:39:40.000 100 12521.08 186.18 54677.30 88888.00 2015-04-10 19:39:40.125 100 12521.12 186.18 54677.30 88888.00 2015-04-10 19:39:40.250 100 12521.12 186.15 54677.30 88888.00 2015-04-10 19:39:40.375 100 12521.12 186.18 54677.30 88888.00 2015-04-10 19:39:40.500 100 12521.12 186.22 54677.32 88888.00 2015-04-10 19:39:40.625 100 12521.10 186.25 54677.35 88888.00 2015-04-10 19:39:40.750 100 12521.05 186.22 54677.38 88888.00 2015-04-10 19:39:40.875 100 12521.00 186.22 54677.35 88888.00 2015-04-10 19:39:41.000 100 12521.08 186.22 54677.35 88888.00 2015-04-10 19:39:41.125 100 12521.10 186.22 54677.38 88888.00 2015-04-10 19:39:41.250 100 12520.98 186.22 54677.35 88888.00 2015-04-10 19:39:41.375 100 12520.95 186.22 54677.35 88888.00 2015-04-10 19:39:41.500 100 12520.98 186.22 54677.35 88888.00 2015-04-10 19:39:41.625 100 12521.00 186.22 54677.38 88888.00 2015-04-10 19:39:41.750 100 12520.98 186.22 54677.40 88888.00 2015-04-10 19:39:41.875 100 12520.98 186.22 54677.38 88888.00 2015-04-10 19:39:42.000 100 12521.00 186.20 54677.40 88888.00 2015-04-10 19:39:42.125 100 12521.02 186.25 54677.43 88888.00 2015-04-10 19:39:42.250 100 12521.02 186.25 54677.40 88888.00 2015-04-10 19:39:42.375 100 12521.00 186.25 54677.40 88888.00 2015-04-10 19:39:42.500 100 12520.98 186.22 54677.40 88888.00 2015-04-10 19:39:42.625 100 12520.95 186.20 54677.40 88888.00 2015-04-10 19:39:42.750 100 12520.92 186.20 54677.43 88888.00 2015-04-10 19:39:42.875 100 12520.95 186.20 54677.45 88888.00 2015-04-10 19:39:43.000 100 12520.98 186.22 54677.43 88888.00 2015-04-10 19:39:43.125 100 12520.95 186.22 54677.45 88888.00 2015-04-10 19:39:43.250 100 12520.88 186.22 54677.47 88888.00 2015-04-10 19:39:43.375 100 12520.88 186.25 54677.47 88888.00 2015-04-10 19:39:43.500 100 12520.88 186.25 54677.47 88888.00 2015-04-10 19:39:43.625 100 12520.88 186.22 54677.47 88888.00 2015-04-10 19:39:43.750 100 12520.90 186.28 54677.50 88888.00 2015-04-10 19:39:43.875 100 12520.98 186.30 54677.50 88888.00 2015-04-10 19:39:44.000 100 12521.00 186.30 54677.50 88888.00 2015-04-10 19:39:44.125 100 12520.92 186.25 54677.53 88888.00 2015-04-10 19:39:44.250 100 12520.80 186.22 54677.53 88888.00 2015-04-10 19:39:44.375 100 12520.83 186.25 54677.50 88888.00 2015-04-10 19:39:44.500 100 12520.80 186.25 54677.50 88888.00 2015-04-10 19:39:44.625 100 12520.83 186.25 54677.50 88888.00 2015-04-10 19:39:44.750 100 12520.83 186.30 54677.50 88888.00 2015-04-10 19:39:44.875 100 12520.88 186.35 54677.55 88888.00 2015-04-10 19:39:45.000 100 12520.88 186.32 54677.53 88888.00 2015-04-10 19:39:45.125 100 12520.85 186.30 54677.55 88888.00 2015-04-10 19:39:45.250 100 12520.83 186.28 54677.55 88888.00 2015-04-10 19:39:45.375 100 12520.83 186.32 54677.57 88888.00 2015-04-10 19:39:45.500 100 12520.88 186.32 54677.57 88888.00 2015-04-10 19:39:45.625 100 12520.88 186.32 54677.57 88888.00 2015-04-10 19:39:45.750 100 12520.85 186.35 54677.57 88888.00 2015-04-10 19:39:45.875 100 12520.83 186.35 54677.57 88888.00 2015-04-10 19:39:46.000 100 12520.80 186.32 54677.60 88888.00 2015-04-10 19:39:46.125 100 12520.77 186.35 54677.57 88888.00 2015-04-10 19:39:46.250 100 12520.73 186.35 54677.60 88888.00 2015-04-10 19:39:46.375 100 12520.77 186.35 54677.60 88888.00 2015-04-10 19:39:46.500 100 12520.77 186.32 54677.57 88888.00 2015-04-10 19:39:46.625 100 12520.75 186.32 54677.60 88888.00 2015-04-10 19:39:46.750 100 12520.75 186.30 54677.62 88888.00 2015-04-10 19:39:46.875 100 12520.70 186.32 54677.62 88888.00 2015-04-10 19:39:47.000 100 12520.73 186.32 54677.60 88888.00 2015-04-10 19:39:47.125 100 12520.73 186.32 54677.62 88888.00 2015-04-10 19:39:47.250 100 12520.73 186.32 54677.60 88888.00 2015-04-10 19:39:47.375 100 12520.75 186.35 54677.60 88888.00 2015-04-10 19:39:47.500 100 12520.77 186.35 54677.60 88888.00 2015-04-10 19:39:47.625 100 12520.83 186.35 54677.62 88888.00 2015-04-10 19:39:47.750 100 12520.88 186.32 54677.65 88888.00 2015-04-10 19:39:47.875 100 12520.88 186.32 54677.62 88888.00 2015-04-10 19:39:48.000 100 12520.83 186.35 54677.62 88888.00 2015-04-10 19:39:48.125 100 12520.83 186.35 54677.65 88888.00 2015-04-10 19:39:48.250 100 12520.80 186.35 54677.65 88888.00 2015-04-10 19:39:48.375 100 12520.75 186.35 54677.65 88888.00 2015-04-10 19:39:48.500 100 12520.73 186.38 54677.68 88888.00 2015-04-10 19:39:48.625 100 12520.75 186.38 54677.70 88888.00 2015-04-10 19:39:48.750 100 12520.77 186.40 54677.68 88888.00 2015-04-10 19:39:48.875 100 12520.77 186.38 54677.68 88888.00 2015-04-10 19:39:49.000 100 12520.73 186.35 54677.65 88888.00 2015-04-10 19:39:49.125 100 12520.73 186.38 54677.68 88888.00 2015-04-10 19:39:49.250 100 12520.70 186.40 54677.70 88888.00 2015-04-10 19:39:49.375 100 12520.73 186.40 54677.68 88888.00 2015-04-10 19:39:49.500 100 12520.77 186.40 54677.70 88888.00 2015-04-10 19:39:49.625 100 12520.80 186.40 54677.70 88888.00 2015-04-10 19:39:49.750 100 12520.80 186.43 54677.68 88888.00 2015-04-10 19:39:49.875 100 12520.80 186.40 54677.68 88888.00 2015-04-10 19:39:50.000 100 12520.73 186.38 54677.68 88888.00 2015-04-10 19:39:50.125 100 12520.67 186.38 54677.72 88888.00 2015-04-10 19:39:50.250 100 12520.67 186.40 54677.75 88888.00 2015-04-10 19:39:50.375 100 12520.77 186.40 54677.75 88888.00 2015-04-10 19:39:50.500 100 12520.75 186.45 54677.72 88888.00 2015-04-10 19:39:50.625 100 12520.73 186.45 54677.75 88888.00 2015-04-10 19:39:50.750 100 12520.73 186.43 54677.72 88888.00 2015-04-10 19:39:50.875 100 12520.70 186.40 54677.72 88888.00 2015-04-10 19:39:51.000 100 12520.67 186.40 54677.75 88888.00 2015-04-10 19:39:51.125 100 12520.65 186.40 54677.78 88888.00 2015-04-10 19:39:51.250 100 12520.67 186.43 54677.80 88888.00 2015-04-10 19:39:51.375 100 12520.75 186.45 54677.80 88888.00 2015-04-10 19:39:51.500 100 12520.75 186.45 54677.80 88888.00 2015-04-10 19:39:51.625 100 12520.75 186.45 54677.80 88888.00 2015-04-10 19:39:51.750 100 12520.77 186.45 54677.80 88888.00 2015-04-10 19:39:51.875 100 12520.77 186.45 54677.82 88888.00 2015-04-10 19:39:52.000 100 12520.80 186.43 54677.78 88888.00 2015-04-10 19:39:52.125 100 12520.80 186.43 54677.78 88888.00 2015-04-10 19:39:52.250 100 12520.73 186.45 54677.78 88888.00 2015-04-10 19:39:52.375 100 12520.73 186.50 54677.80 88888.00 2015-04-10 19:39:52.500 100 12520.73 186.50 54677.80 88888.00 2015-04-10 19:39:52.625 100 12520.75 186.45 54677.80 88888.00 2015-04-10 19:39:52.750 100 12520.73 186.43 54677.80 88888.00 2015-04-10 19:39:52.875 100 12520.73 186.43 54677.80 88888.00 2015-04-10 19:39:53.000 100 12520.73 186.43 54677.80 88888.00 2015-04-10 19:39:53.125 100 12520.73 186.47 54677.80 88888.00 2015-04-10 19:39:53.250 100 12520.60 186.47 54677.85 88888.00 2015-04-10 19:39:53.375 100 12520.67 186.47 54677.82 88888.00 2015-04-10 19:39:53.500 100 12520.75 186.45 54677.80 88888.00 2015-04-10 19:39:53.625 100 12520.70 186.45 54677.80 88888.00 2015-04-10 19:39:53.750 100 12520.65 186.47 54677.82 88888.00 2015-04-10 19:39:53.875 100 12520.65 186.47 54677.82 88888.00 2015-04-10 19:39:54.000 100 12520.75 186.50 54677.78 88888.00 2015-04-10 19:39:54.125 100 12520.75 186.53 54677.82 88888.00 2015-04-10 19:39:54.250 100 12520.70 186.53 54677.82 88888.00 2015-04-10 19:39:54.375 100 12520.65 186.53 54677.82 88888.00 2015-04-10 19:39:54.500 100 12520.62 186.53 54677.82 88888.00 2015-04-10 19:39:54.625 100 12520.65 186.53 54677.82 88888.00 2015-04-10 19:39:54.750 100 12520.70 186.53 54677.80 88888.00 2015-04-10 19:39:54.875 100 12520.73 186.53 54677.80 88888.00 2015-04-10 19:39:55.000 100 12520.73 186.53 54677.78 88888.00 2015-04-10 19:39:55.125 100 12520.67 186.53 54677.82 88888.00 2015-04-10 19:39:55.250 100 12520.65 186.53 54677.85 88888.00 2015-04-10 19:39:55.375 100 12520.67 186.53 54677.82 88888.00 2015-04-10 19:39:55.500 100 12520.67 186.55 54677.85 88888.00 2015-04-10 19:39:55.625 100 12520.65 186.53 54677.85 88888.00 2015-04-10 19:39:55.750 100 12520.67 186.50 54677.85 88888.00 2015-04-10 19:39:55.875 100 12520.70 186.53 54677.85 88888.00 2015-04-10 19:39:56.000 100 12520.67 186.55 54677.82 88888.00 2015-04-10 19:39:56.125 100 12520.67 186.57 54677.85 88888.00 2015-04-10 19:39:56.250 100 12520.62 186.55 54677.88 88888.00 2015-04-10 19:39:56.375 100 12520.58 186.57 54677.88 88888.00 2015-04-10 19:39:56.500 100 12520.58 186.57 54677.85 88888.00 2015-04-10 19:39:56.625 100 12520.58 186.57 54677.88 88888.00 2015-04-10 19:39:56.750 100 12520.67 186.57 54677.88 88888.00 2015-04-10 19:39:56.875 100 12520.73 186.57 54677.88 88888.00 2015-04-10 19:39:57.000 100 12520.70 186.60 54677.88 88888.00 2015-04-10 19:39:57.125 100 12520.62 186.57 54677.93 88888.00 2015-04-10 19:39:57.250 100 12520.62 186.60 54677.93 88888.00 2015-04-10 19:39:57.375 100 12520.73 186.65 54677.93 88888.00 2015-04-10 19:39:57.500 100 12520.75 186.65 54677.90 88888.00 2015-04-10 19:39:57.625 100 12520.73 186.62 54677.88 88888.00 2015-04-10 19:39:57.750 100 12520.67 186.60 54677.90 88888.00 2015-04-10 19:39:57.875 100 12520.70 186.60 54677.90 88888.00 2015-04-10 19:39:58.000 100 12520.73 186.60 54677.90 88888.00 2015-04-10 19:39:58.125 100 12520.73 186.65 54677.90 88888.00 2015-04-10 19:39:58.250 100 12520.62 186.62 54677.90 88888.00 2015-04-10 19:39:58.375 100 12520.67 186.62 54677.90 88888.00 2015-04-10 19:39:58.500 100 12520.73 186.62 54677.90 88888.00 2015-04-10 19:39:58.625 100 12520.73 186.62 54677.93 88888.00 2015-04-10 19:39:58.750 100 12520.75 186.65 54677.95 88888.00 2015-04-10 19:39:58.875 100 12520.77 186.62 54677.95 88888.00 2015-04-10 19:39:59.000 100 12520.77 186.65 54677.90 88888.00 2015-04-10 19:39:59.125 100 12520.77 186.65 54677.90 88888.00 2015-04-10 19:39:59.250 100 12520.75 186.68 54677.93 88888.00 2015-04-10 19:39:59.375 100 12520.75 186.68 54677.95 88888.00 2015-04-10 19:39:59.500 100 12520.77 186.65 54677.93 88888.00 2015-04-10 19:39:59.625 100 12520.75 186.70 54677.93 88888.00 2015-04-10 19:39:59.750 100 12520.77 186.72 54677.90 88888.00 2015-04-10 19:39:59.875 100 12520.77 186.70 54677.93 88888.00 2015-04-10 19:40:00.000 100 12520.80 186.68 54677.90 88888.00 2015-04-10 19:40:00.125 100 12520.83 186.65 54677.90 88888.00 2015-04-10 19:40:00.250 100 12520.80 186.68 54677.93 88888.00 2015-04-10 19:40:00.375 100 12520.80 186.72 54677.93 88888.00 2015-04-10 19:40:00.500 100 12520.77 186.70 54677.95 88888.00 2015-04-10 19:40:00.625 100 12520.75 186.68 54677.93 88888.00 2015-04-10 19:40:00.750 100 12520.77 186.65 54677.90 88888.00 2015-04-10 19:40:00.875 100 12520.83 186.70 54677.90 88888.00 2015-04-10 19:40:01.000 100 12520.85 186.72 54677.93 88888.00 2015-04-10 19:40:01.125 100 12520.85 186.75 54677.93 88888.00 2015-04-10 19:40:01.250 100 12520.85 186.70 54677.93 88888.00 2015-04-10 19:40:01.375 100 12520.90 186.72 54677.90 88888.00 2015-04-10 19:40:01.500 100 12520.90 186.68 54677.90 88888.00 2015-04-10 19:40:01.625 100 12520.85 186.72 54677.93 88888.00 2015-04-10 19:40:01.750 100 12520.83 186.72 54677.93 88888.00 2015-04-10 19:40:01.875 100 12520.83 186.72 54677.90 88888.00 2015-04-10 19:40:02.000 100 12520.85 186.70 54677.93 88888.00 2015-04-10 19:40:02.125 100 12520.90 186.70 54677.95 88888.00 2015-04-10 19:40:02.250 100 12520.85 186.72 54677.90 88888.00 2015-04-10 19:40:02.375 100 12520.88 186.72 54677.90 88888.00 2015-04-10 19:40:02.500 100 12520.88 186.70 54677.93 88888.00 2015-04-10 19:40:02.625 100 12520.90 186.72 54677.93 88888.00 2015-04-10 19:40:02.750 100 12520.92 186.72 54677.93 88888.00 2015-04-10 19:40:02.875 100 12520.95 186.75 54677.90 88888.00 2015-04-10 19:40:03.000 100 12520.88 186.78 54677.90 88888.00 2015-04-10 19:40:03.125 100 12520.80 186.75 54677.90 88888.00 2015-04-10 19:40:03.250 100 12520.80 186.72 54677.90 88888.00 2015-04-10 19:40:03.375 100 12520.83 186.75 54677.93 88888.00 2015-04-10 19:40:03.500 100 12520.83 186.78 54677.93 88888.00 2015-04-10 19:40:03.625 100 12520.83 186.75 54677.93 88888.00 2015-04-10 19:40:03.750 100 12520.85 186.75 54677.93 88888.00 2015-04-10 19:40:03.875 100 12520.95 186.75 54677.95 88888.00 2015-04-10 19:40:04.000 100 12520.95 186.70 54677.93 88888.00 2015-04-10 19:40:04.125 100 12520.88 186.75 54677.90 88888.00 2015-04-10 19:40:04.250 100 12520.85 186.72 54677.90 88888.00 2015-04-10 19:40:04.375 100 12520.88 186.78 54677.90 88888.00 2015-04-10 19:40:04.500 100 12520.92 186.80 54677.93 88888.00 2015-04-10 19:40:04.625 100 12520.95 186.80 54677.97 88888.00 2015-04-10 19:40:04.750 100 12520.95 186.80 54677.95 88888.00 2015-04-10 19:40:04.875 100 12520.92 186.80 54677.93 88888.00 2015-04-10 19:40:05.000 100 12520.88 186.80 54677.93 88888.00 2015-04-10 19:40:05.125 100 12520.83 186.78 54677.93 88888.00 2015-04-10 19:40:05.250 100 12520.92 186.78 54677.95 88888.00 2015-04-10 19:40:05.375 100 12521.08 186.80 54677.95 88888.00 2015-04-10 19:40:05.500 100 12520.98 186.82 54677.95 88888.00 2015-04-10 19:40:05.625 100 12520.85 186.82 54677.93 88888.00 2015-04-10 19:40:05.750 100 12520.88 186.80 54677.97 88888.00 2015-04-10 19:40:05.875 100 12520.90 186.80 54677.97 88888.00 2015-04-10 19:40:06.000 100 12520.90 186.78 54677.95 88888.00 2015-04-10 19:40:06.125 100 12520.88 186.78 54677.97 88888.00 2015-04-10 19:40:06.250 100 12520.88 186.78 54677.95 88888.00 2015-04-10 19:40:06.375 100 12520.98 186.80 54677.93 88888.00 2015-04-10 19:40:06.500 100 12521.02 186.80 54677.93 88888.00 2015-04-10 19:40:06.625 100 12521.10 186.80 54677.93 88888.00 2015-04-10 19:40:06.750 100 12521.15 186.78 54677.90 88888.00 2015-04-10 19:40:06.875 100 12521.17 186.80 54677.90 88888.00 2015-04-10 19:40:07.000 100 12521.20 186.80 54677.90 88888.00 2015-04-10 19:40:07.125 100 12521.23 186.80 54677.93 88888.00 2015-04-10 19:40:07.250 100 12521.15 186.80 54677.93 88888.00 2015-04-10 19:40:07.375 100 12521.12 186.80 54677.95 88888.00 2015-04-10 19:40:07.500 100 12521.12 186.82 54677.95 88888.00 2015-04-10 19:40:07.625 100 12521.17 186.82 54677.90 88888.00 2015-04-10 19:40:07.750 100 12521.15 186.85 54677.93 88888.00 2015-04-10 19:40:07.875 100 12521.12 186.85 54677.90 88888.00 2015-04-10 19:40:08.000 100 12521.17 186.82 54677.90 88888.00 2015-04-10 19:40:08.125 100 12521.20 186.85 54677.90 88888.00 2015-04-10 19:40:08.250 100 12521.15 186.85 54677.90 88888.00 2015-04-10 19:40:08.375 100 12521.23 186.82 54677.93 88888.00 2015-04-10 19:40:08.500 100 12521.23 186.82 54677.93 88888.00 2015-04-10 19:40:08.625 100 12521.23 186.85 54677.93 88888.00 2015-04-10 19:40:08.750 100 12521.23 186.88 54677.93 88888.00 2015-04-10 19:40:08.875 100 12521.23 186.88 54677.90 88888.00 2015-04-10 19:40:09.000 100 12521.20 186.90 54677.90 88888.00 2015-04-10 19:40:09.125 100 12521.17 186.90 54677.90 88888.00 2015-04-10 19:40:09.250 100 12521.17 186.88 54677.93 88888.00 2015-04-10 19:40:09.375 100 12521.17 186.88 54677.93 88888.00 2015-04-10 19:40:09.500 100 12521.15 186.93 54677.93 88888.00 2015-04-10 19:40:09.625 100 12521.15 186.90 54677.93 88888.00 2015-04-10 19:40:09.750 100 12521.17 186.88 54677.90 88888.00 2015-04-10 19:40:09.875 100 12521.17 186.88 54677.93 88888.00 2015-04-10 19:40:10.000 100 12521.15 186.85 54677.90 88888.00 2015-04-10 19:40:10.125 100 12521.15 186.88 54677.93 88888.00 2015-04-10 19:40:10.250 100 12521.15 186.88 54677.93 88888.00 2015-04-10 19:40:10.375 100 12521.20 186.90 54677.90 88888.00 2015-04-10 19:40:10.500 100 12521.23 186.90 54677.93 88888.00 2015-04-10 19:40:10.625 100 12521.25 186.93 54677.95 88888.00 2015-04-10 19:40:10.750 100 12521.35 186.95 54677.95 88888.00 2015-04-10 19:40:10.875 100 12521.38 186.95 54677.93 88888.00 2015-04-10 19:40:11.000 100 12521.33 186.90 54677.90 88888.00 2015-04-10 19:40:11.125 100 12521.25 186.90 54677.93 88888.00 2015-04-10 19:40:11.250 100 12521.27 186.90 54677.95 88888.00 2015-04-10 19:40:11.375 100 12521.35 186.93 54677.90 88888.00 2015-04-10 19:40:11.500 100 12521.35 186.88 54677.93 88888.00 2015-04-10 19:40:11.625 100 12521.38 186.85 54677.93 88888.00 2015-04-10 19:40:11.750 100 12521.35 186.88 54677.90 88888.00 2015-04-10 19:40:11.875 100 12521.42 186.90 54677.90 88888.00 2015-04-10 19:40:12.000 100 12521.42 186.93 54677.93 88888.00 2015-04-10 19:40:12.125 100 12521.42 186.95 54677.93 88888.00 2015-04-10 19:40:12.250 100 12521.35 186.88 54677.93 88888.00 2015-04-10 19:40:12.375 100 12521.42 186.90 54677.93 88888.00 2015-04-10 19:40:12.500 100 12521.42 186.90 54677.93 88888.00 2015-04-10 19:40:12.625 100 12521.35 186.90 54677.93 88888.00 2015-04-10 19:40:12.750 100 12521.35 186.93 54677.93 88888.00 2015-04-10 19:40:12.875 100 12521.40 186.93 54677.90 88888.00 2015-04-10 19:40:13.000 100 12521.45 186.90 54677.88 88888.00 2015-04-10 19:40:13.125 100 12521.40 186.90 54677.93 88888.00 2015-04-10 19:40:13.250 100 12521.35 186.88 54677.93 88888.00 2015-04-10 19:40:13.375 100 12521.38 186.90 54677.93 88888.00 2015-04-10 19:40:13.500 100 12521.35 186.90 54677.93 88888.00 2015-04-10 19:40:13.625 100 12521.35 186.90 54677.90 88888.00 2015-04-10 19:40:13.750 100 12521.38 186.88 54677.90 88888.00 2015-04-10 19:40:13.875 100 12521.40 186.90 54677.93 88888.00 2015-04-10 19:40:14.000 100 12521.38 186.93 54677.95 88888.00 2015-04-10 19:40:14.125 100 12521.35 186.93 54677.95 88888.00 2015-04-10 19:40:14.250 100 12521.33 186.88 54677.93 88888.00 2015-04-10 19:40:14.375 100 12521.45 186.90 54677.93 88888.00 2015-04-10 19:40:14.500 100 12521.58 186.90 54677.90 88888.00 2015-04-10 19:40:14.625 100 12521.55 186.90 54677.95 88888.00 2015-04-10 19:40:14.750 100 12521.52 186.90 54677.95 88888.00 2015-04-10 19:40:14.875 100 12521.55 186.93 54677.97 88888.00 2015-04-10 19:40:15.000 100 12521.55 186.93 54677.95 88888.00 2015-04-10 19:40:15.125 100 12521.52 186.93 54677.95 88888.00 2015-04-10 19:40:15.250 100 12521.58 186.93 54677.97 88888.00 2015-04-10 19:40:15.375 100 12521.60 186.95 54677.95 88888.00 2015-04-10 19:40:15.500 100 12521.58 186.93 54677.93 88888.00 2015-04-10 19:40:15.625 100 12521.52 186.93 54677.93 88888.00 2015-04-10 19:40:15.750 100 12521.52 186.93 54677.93 88888.00 2015-04-10 19:40:15.875 100 12521.55 186.93 54677.93 88888.00 2015-04-10 19:40:16.000 100 12521.60 186.95 54677.93 88888.00 2015-04-10 19:40:16.125 100 12521.58 186.95 54677.93 88888.00 2015-04-10 19:40:16.250 100 12521.58 186.97 54677.93 88888.00 2015-04-10 19:40:16.375 100 12521.58 186.97 54677.90 88888.00 2015-04-10 19:40:16.500 100 12521.48 186.97 54677.95 88888.00 2015-04-10 19:40:16.625 100 12521.50 186.95 54677.93 88888.00 2015-04-10 19:40:16.750 100 12521.52 186.95 54677.93 88888.00 2015-04-10 19:40:16.875 100 12521.52 186.97 54677.93 88888.00 2015-04-10 19:40:17.000 100 12521.52 186.95 54677.90 88888.00 2015-04-10 19:40:17.125 100 12521.58 186.95 54677.93 88888.00 2015-04-10 19:40:17.250 100 12521.55 186.97 54677.97 88888.00 2015-04-10 19:40:17.375 100 12521.58 187.03 54677.97 88888.00 2015-04-10 19:40:17.500 100 12521.60 187.03 54677.97 88888.00 2015-04-10 19:40:17.625 100 12521.60 187.00 54677.95 88888.00 2015-04-10 19:40:17.750 100 12521.58 187.00 54677.95 88888.00 2015-04-10 19:40:17.875 100 12521.60 187.00 54677.95 88888.00 2015-04-10 19:40:18.000 100 12521.60 187.03 54677.93 88888.00 2015-04-10 19:40:18.125 100 12521.62 187.00 54677.93 88888.00 2015-04-10 19:40:18.250 100 12521.60 186.97 54677.93 88888.00 2015-04-10 19:40:18.375 100 12521.60 186.97 54677.93 88888.00 2015-04-10 19:40:18.500 100 12521.62 187.00 54677.93 88888.00 2015-04-10 19:40:18.625 100 12521.65 186.97 54677.95 88888.00 2015-04-10 19:40:18.750 100 12521.65 187.00 54677.97 88888.00 2015-04-10 19:40:18.875 100 12521.62 187.00 54677.97 88888.00 2015-04-10 19:40:19.000 100 12521.67 187.00 54677.95 88888.00 2015-04-10 19:40:19.125 100 12521.70 187.03 54677.97 88888.00 2015-04-10 19:40:19.250 100 12521.70 187.00 54677.97 88888.00 2015-04-10 19:40:19.375 100 12521.67 187.00 54677.95 88888.00 2015-04-10 19:40:19.500 100 12521.65 187.03 54677.95 88888.00 2015-04-10 19:40:19.625 100 12521.70 187.07 54677.97 88888.00 2015-04-10 19:40:19.750 100 12521.70 187.10 54677.97 88888.00 2015-04-10 19:40:19.875 100 12521.67 187.07 54677.95 88888.00 2015-04-10 19:40:20.000 100 12521.70 187.05 54677.95 88888.00 2015-04-10 19:40:20.125 100 12521.67 187.05 54677.97 88888.00 2015-04-10 19:40:20.250 100 12521.62 187.03 54677.95 88888.00 2015-04-10 19:40:20.375 100 12521.62 187.07 54677.93 88888.00 2015-04-10 19:40:20.500 100 12521.62 187.05 54677.95 88888.00 2015-04-10 19:40:20.625 100 12521.65 187.07 54677.93 88888.00 2015-04-10 19:40:20.750 100 12521.70 187.05 54677.93 88888.00 2015-04-10 19:40:20.875 100 12521.73 187.07 54677.95 88888.00 2015-04-10 19:40:21.000 100 12521.75 187.07 54677.95 88888.00 2015-04-10 19:40:21.125 100 12521.75 187.07 54677.97 88888.00 2015-04-10 19:40:21.250 100 12521.70 187.05 54677.97 88888.00 2015-04-10 19:40:21.375 100 12521.67 187.05 54677.95 88888.00 2015-04-10 19:40:21.500 100 12521.67 187.05 54677.95 88888.00 2015-04-10 19:40:21.625 100 12521.67 187.03 54677.95 88888.00 2015-04-10 19:40:21.750 100 12521.73 187.05 54677.97 88888.00 2015-04-10 19:40:21.875 100 12521.75 187.07 54677.97 88888.00 2015-04-10 19:40:22.000 100 12521.75 187.07 54677.95 88888.00 2015-04-10 19:40:22.125 100 12521.75 187.07 54677.97 88888.00 2015-04-10 19:40:22.250 100 12521.75 187.07 54678.00 88888.00 2015-04-10 19:40:22.375 100 12521.77 187.10 54678.00 88888.00 2015-04-10 19:40:22.500 100 12521.73 187.10 54677.95 88888.00 2015-04-10 19:40:22.625 100 12521.80 187.10 54677.95 88888.00 2015-04-10 19:40:22.750 100 12521.85 187.12 54677.93 88888.00 2015-04-10 19:40:22.875 100 12521.85 187.10 54677.93 88888.00 2015-04-10 19:40:23.000 100 12521.85 187.10 54677.93 88888.00 2015-04-10 19:40:23.125 100 12521.83 187.10 54677.95 88888.00 2015-04-10 19:40:23.250 100 12521.75 187.07 54677.97 88888.00 2015-04-10 19:40:23.375 100 12521.80 187.10 54677.95 88888.00 2015-04-10 19:40:23.500 100 12521.83 187.10 54677.93 88888.00 2015-04-10 19:40:23.625 100 12521.77 187.12 54677.93 88888.00 2015-04-10 19:40:23.750 100 12521.80 187.15 54677.93 88888.00 2015-04-10 19:40:23.875 100 12521.80 187.15 54677.93 88888.00 2015-04-10 19:40:24.000 100 12521.83 187.15 54677.93 88888.00 2015-04-10 19:40:24.125 100 12521.83 187.18 54677.97 88888.00 2015-04-10 19:40:24.250 100 12521.80 187.18 54677.95 88888.00 2015-04-10 19:40:24.375 100 12521.80 187.15 54677.93 88888.00 2015-04-10 19:40:24.500 100 12521.80 187.12 54677.97 88888.00 2015-04-10 19:40:24.625 100 12521.80 187.12 54677.95 88888.00 2015-04-10 19:40:24.750 100 12521.83 187.15 54677.97 88888.00 2015-04-10 19:40:24.875 100 12521.83 187.18 54678.00 88888.00 2015-04-10 19:40:25.000 100 12521.83 187.18 54677.97 88888.00 2015-04-10 19:40:25.125 100 12521.80 187.20 54677.97 88888.00 2015-04-10 19:40:25.250 100 12521.73 187.18 54677.95 88888.00 2015-04-10 19:40:25.375 100 12521.80 187.18 54677.95 88888.00 2015-04-10 19:40:25.500 100 12521.85 187.20 54677.93 88888.00 2015-04-10 19:40:25.625 100 12521.85 187.20 54677.93 88888.00 2015-04-10 19:40:25.750 100 12521.88 187.20 54677.97 88888.00 2015-04-10 19:40:25.875 100 12521.88 187.20 54677.97 88888.00 2015-04-10 19:40:26.000 100 12521.88 187.22 54677.97 88888.00 2015-04-10 19:40:26.125 100 12521.85 187.22 54678.00 88888.00 2015-04-10 19:40:26.250 100 12521.85 187.18 54677.97 88888.00 2015-04-10 19:40:26.375 100 12521.88 187.22 54677.95 88888.00 2015-04-10 19:40:26.500 100 12521.90 187.22 54677.95 88888.00 2015-04-10 19:40:26.625 100 12521.95 187.22 54677.97 88888.00 2015-04-10 19:40:26.750 100 12521.92 187.22 54677.95 88888.00 2015-04-10 19:40:26.875 100 12521.90 187.28 54678.00 88888.00 2015-04-10 19:40:27.000 100 12521.90 187.28 54677.95 88888.00 2015-04-10 19:40:27.125 100 12521.98 187.28 54677.97 88888.00 2015-04-10 19:40:27.250 100 12521.92 187.25 54677.95 88888.00 2015-04-10 19:40:27.375 100 12521.95 187.25 54677.95 88888.00 2015-04-10 19:40:27.500 100 12521.95 187.25 54677.93 88888.00 2015-04-10 19:40:27.625 100 12521.95 187.28 54677.97 88888.00 2015-04-10 19:40:27.750 100 12522.00 187.32 54677.97 88888.00 2015-04-10 19:40:27.875 100 12522.02 187.32 54677.97 88888.00 2015-04-10 19:40:28.000 100 12522.00 187.30 54677.95 88888.00 2015-04-10 19:40:28.125 100 12521.92 187.30 54677.95 88888.00 2015-04-10 19:40:28.250 100 12521.88 187.30 54677.97 88888.00 2015-04-10 19:40:28.375 100 12521.90 187.30 54677.95 88888.00 2015-04-10 19:40:28.500 100 12521.92 187.30 54677.97 88888.00 2015-04-10 19:40:28.625 100 12521.95 187.32 54677.97 88888.00 2015-04-10 19:40:28.750 100 12522.02 187.35 54677.97 88888.00 2015-04-10 19:40:28.875 100 12522.00 187.38 54677.97 88888.00 2015-04-10 19:40:29.000 100 12521.90 187.35 54677.95 88888.00 2015-04-10 19:40:29.125 100 12521.85 187.35 54677.97 88888.00 2015-04-10 19:40:29.250 100 12521.90 187.35 54677.97 88888.00 2015-04-10 19:40:29.375 100 12521.95 187.38 54677.97 88888.00 2015-04-10 19:40:29.500 100 12521.90 187.38 54677.95 88888.00 2015-04-10 19:40:29.625 100 12521.92 187.35 54677.93 88888.00 2015-04-10 19:40:29.750 100 12521.95 187.35 54677.93 88888.00 2015-04-10 19:40:29.875 100 12522.00 187.38 54677.95 88888.00 2015-04-10 19:40:30.000 100 12522.00 187.40 54677.95 88888.00 2015-04-10 19:40:30.125 100 12521.98 187.43 54677.95 88888.00 2015-04-10 19:40:30.250 100 12521.95 187.35 54677.95 88888.00 2015-04-10 19:40:30.375 100 12521.98 187.38 54677.97 88888.00 2015-04-10 19:40:30.500 100 12521.98 187.38 54677.97 88888.00 2015-04-10 19:40:30.625 100 12521.98 187.38 54677.95 88888.00 2015-04-10 19:40:30.750 100 12521.98 187.40 54677.97 88888.00 2015-04-10 19:40:30.875 100 12522.00 187.43 54677.95 88888.00 2015-04-10 19:40:31.000 100 12521.98 187.45 54677.97 88888.00 2015-04-10 19:40:31.125 100 12521.98 187.45 54678.00 88888.00 2015-04-10 19:40:31.250 100 12521.95 187.43 54677.97 88888.00 2015-04-10 19:40:31.375 100 12522.00 187.45 54677.97 88888.00 2015-04-10 19:40:31.500 100 12522.05 187.45 54677.97 88888.00 2015-04-10 19:40:31.625 100 12522.08 187.47 54678.00 88888.00 2015-04-10 19:40:31.750 100 12522.05 187.50 54677.97 88888.00 2015-04-10 19:40:31.875 100 12522.02 187.50 54677.97 88888.00 2015-04-10 19:40:32.000 100 12522.02 187.50 54678.00 88888.00 2015-04-10 19:40:32.125 100 12521.98 187.53 54678.03 88888.00 2015-04-10 19:40:32.250 100 12521.92 187.47 54678.00 88888.00 2015-04-10 19:40:32.375 100 12521.92 187.50 54677.97 88888.00 2015-04-10 19:40:32.500 100 12521.90 187.53 54678.00 88888.00 2015-04-10 19:40:32.625 100 12521.90 187.53 54678.03 88888.00 2015-04-10 19:40:32.750 100 12521.90 187.55 54678.00 88888.00 2015-04-10 19:40:32.875 100 12521.88 187.57 54678.00 88888.00 2015-04-10 19:40:33.000 100 12521.85 187.60 54677.97 88888.00 2015-04-10 19:40:33.125 100 12521.85 187.57 54678.00 88888.00 2015-04-10 19:40:33.250 100 12521.92 187.57 54678.05 88888.00 2015-04-10 19:40:33.375 100 12521.92 187.60 54678.00 88888.00 2015-04-10 19:40:33.500 100 12521.90 187.60 54678.00 88888.00 2015-04-10 19:40:33.625 100 12521.92 187.62 54677.97 88888.00 2015-04-10 19:40:33.750 100 12521.90 187.62 54677.95 88888.00 2015-04-10 19:40:33.875 100 12521.90 187.60 54677.95 88888.00 2015-04-10 19:40:34.000 100 12521.92 187.62 54677.95 88888.00 2015-04-10 19:40:34.125 100 12521.92 187.62 54678.00 88888.00 2015-04-10 19:40:34.250 100 12521.88 187.60 54678.00 88888.00 2015-04-10 19:40:34.375 100 12521.85 187.68 54677.97 88888.00 2015-04-10 19:40:34.500 100 12521.83 187.68 54677.97 88888.00 2015-04-10 19:40:34.625 100 12521.80 187.68 54677.97 88888.00 2015-04-10 19:40:34.750 100 12521.80 187.68 54678.00 88888.00 2015-04-10 19:40:34.875 100 12521.80 187.72 54678.03 88888.00 2015-04-10 19:40:35.000 100 12521.80 187.72 54678.00 88888.00 2015-04-10 19:40:35.125 100 12521.77 187.72 54678.03 88888.00 2015-04-10 19:40:35.250 100 12521.73 187.70 54678.03 88888.00 2015-04-10 19:40:35.375 100 12521.75 187.72 54678.00 88888.00 2015-04-10 19:40:35.500 100 12521.80 187.75 54678.00 88888.00 2015-04-10 19:40:35.625 100 12521.85 187.72 54677.97 88888.00 2015-04-10 19:40:35.750 100 12521.88 187.72 54678.00 88888.00 2015-04-10 19:40:35.875 100 12521.83 187.75 54677.97 88888.00 2015-04-10 19:40:36.000 100 12521.75 187.72 54677.95 88888.00 2015-04-10 19:40:36.125 100 12521.75 187.75 54677.97 88888.00 2015-04-10 19:40:36.250 100 12521.75 187.75 54678.03 88888.00 2015-04-10 19:40:36.375 100 12521.83 187.72 54678.03 88888.00 2015-04-10 19:40:36.500 100 12521.88 187.75 54678.00 88888.00 2015-04-10 19:40:36.625 100 12521.85 187.80 54677.97 88888.00 2015-04-10 19:40:36.750 100 12521.77 187.80 54677.97 88888.00 2015-04-10 19:40:36.875 100 12521.73 187.78 54677.97 88888.00 2015-04-10 19:40:37.000 100 12521.70 187.78 54678.03 88888.00 2015-04-10 19:40:37.125 100 12521.70 187.80 54678.03 88888.00 2015-04-10 19:40:37.250 100 12521.73 187.78 54677.97 88888.00 2015-04-10 19:40:37.375 100 12521.75 187.82 54678.00 88888.00 2015-04-10 19:40:37.500 100 12521.70 187.85 54678.00 88888.00 2015-04-10 19:40:37.625 100 12521.65 187.85 54678.03 88888.00 2015-04-10 19:40:37.750 100 12521.67 187.85 54678.00 88888.00 2015-04-10 19:40:37.875 100 12521.70 187.88 54677.97 88888.00 2015-04-10 19:40:38.000 100 12521.70 187.88 54677.97 88888.00 2015-04-10 19:40:38.125 100 12521.67 187.90 54678.00 88888.00 2015-04-10 19:40:38.250 100 12521.70 187.88 54678.03 88888.00 2015-04-10 19:40:38.375 100 12521.75 187.90 54678.03 88888.00 2015-04-10 19:40:38.500 100 12521.70 187.90 54678.00 88888.00 2015-04-10 19:40:38.625 100 12521.70 187.90 54678.00 88888.00 2015-04-10 19:40:38.750 100 12521.70 187.93 54678.00 88888.00 2015-04-10 19:40:38.875 100 12521.67 187.93 54678.03 88888.00 2015-04-10 19:40:39.000 100 12521.62 187.93 54678.03 88888.00 2015-04-10 19:40:39.125 100 12521.60 187.95 54678.07 88888.00 2015-04-10 19:40:39.250 100 12521.58 187.93 54678.05 88888.00 2015-04-10 19:40:39.375 100 12521.65 187.95 54678.00 88888.00 2015-04-10 19:40:39.500 100 12521.67 187.95 54678.03 88888.00 2015-04-10 19:40:39.625 100 12521.65 187.97 54678.03 88888.00 2015-04-10 19:40:39.750 100 12521.65 187.97 54678.03 88888.00 2015-04-10 19:40:39.875 100 12521.67 188.00 54678.05 88888.00 2015-04-10 19:40:40.000 100 12521.62 188.00 54678.03 88888.00 2015-04-10 19:40:40.125 100 12521.62 188.00 54678.05 88888.00 2015-04-10 19:40:40.250 100 12521.60 188.00 54678.05 88888.00 2015-04-10 19:40:40.375 100 12521.67 188.03 54678.05 88888.00 2015-04-10 19:40:40.500 100 12521.70 188.03 54678.03 88888.00 2015-04-10 19:40:40.625 100 12521.70 188.05 54678.05 88888.00 2015-04-10 19:40:40.750 100 12521.67 188.03 54678.05 88888.00 2015-04-10 19:40:40.875 100 12521.65 188.05 54678.05 88888.00 2015-04-10 19:40:41.000 100 12521.62 188.05 54678.03 88888.00 2015-04-10 19:40:41.125 100 12521.55 188.03 54678.05 88888.00 2015-04-10 19:40:41.250 100 12521.52 188.03 54678.05 88888.00 2015-04-10 19:40:41.375 100 12521.55 188.03 54678.03 88888.00 2015-04-10 19:40:41.500 100 12521.58 188.03 54678.00 88888.00 2015-04-10 19:40:41.625 100 12521.55 188.07 54678.03 88888.00 2015-04-10 19:40:41.750 100 12521.50 188.07 54678.03 88888.00 2015-04-10 19:40:41.875 100 12521.55 188.07 54678.00 88888.00 2015-04-10 19:40:42.000 100 12521.62 188.10 54678.03 88888.00 2015-04-10 19:40:42.125 100 12521.60 188.10 54678.03 88888.00 2015-04-10 19:40:42.250 100 12521.52 188.10 54678.05 88888.00 2015-04-10 19:40:42.375 100 12521.58 188.12 54678.05 88888.00 2015-04-10 19:40:42.500 100 12521.60 188.10 54678.07 88888.00 2015-04-10 19:40:42.625 100 12521.60 188.10 54678.05 88888.00 2015-04-10 19:40:42.750 100 12521.58 188.10 54678.05 88888.00 2015-04-10 19:40:42.875 100 12521.55 188.10 54678.03 88888.00 2015-04-10 19:40:43.000 100 12521.58 188.10 54678.03 88888.00 2015-04-10 19:40:43.125 100 12521.58 188.10 54678.03 88888.00 2015-04-10 19:40:43.250 100 12521.55 188.07 54678.07 88888.00 2015-04-10 19:40:43.375 100 12521.60 188.10 54678.03 88888.00 2015-04-10 19:40:43.500 100 12521.58 188.15 54678.07 88888.00 2015-04-10 19:40:43.625 100 12521.58 188.15 54678.12 88888.00 2015-04-10 19:40:43.750 100 12521.58 188.15 54678.07 88888.00 2015-04-10 19:40:43.875 100 12521.58 188.15 54678.05 88888.00 2015-04-10 19:40:44.000 100 12521.55 188.15 54678.03 88888.00 2015-04-10 19:40:44.125 100 12521.52 188.18 54678.05 88888.00 2015-04-10 19:40:44.250 100 12521.48 188.12 54678.05 88888.00 2015-04-10 19:40:44.375 100 12521.50 188.15 54678.07 88888.00 2015-04-10 19:40:44.500 100 12521.48 188.18 54678.07 88888.00 2015-04-10 19:40:44.625 100 12521.48 188.18 54678.05 88888.00 2015-04-10 19:40:44.750 100 12521.50 188.15 54678.03 88888.00 2015-04-10 19:40:44.875 100 12521.55 188.18 54678.05 88888.00 2015-04-10 19:40:45.000 100 12521.58 188.20 54678.05 88888.00 2015-04-10 19:40:45.125 100 12521.55 188.15 54678.05 88888.00 2015-04-10 19:40:45.250 100 12521.52 188.18 54678.05 88888.00 2015-04-10 19:40:45.375 100 12521.50 188.22 54678.07 88888.00 2015-04-10 19:40:45.500 100 12521.45 188.22 54678.07 88888.00 2015-04-10 19:40:45.625 100 12521.48 188.20 54678.07 88888.00 2015-04-10 19:40:45.750 100 12521.45 188.20 54678.10 88888.00 2015-04-10 19:40:45.875 100 12521.45 188.18 54678.12 88888.00 2015-04-10 19:40:46.000 100 12521.45 188.20 54678.12 88888.00 2015-04-10 19:40:46.125 100 12521.42 188.20 54678.10 88888.00 2015-04-10 19:40:46.250 100 12521.35 188.18 54678.10 88888.00 2015-04-10 19:40:46.375 100 12521.38 188.20 54678.10 88888.00 2015-04-10 19:40:46.500 100 12521.48 188.22 54678.10 88888.00 2015-04-10 19:40:46.625 100 12521.50 188.22 54678.12 88888.00 2015-04-10 19:40:46.750 100 12521.55 188.25 54678.15 88888.00 2015-04-10 19:40:46.875 100 12521.55 188.22 54678.12 88888.00 2015-04-10 19:40:47.000 100 12521.50 188.22 54678.07 88888.00 2015-04-10 19:40:47.125 100 12521.48 188.20 54678.07 88888.00 2015-04-10 19:40:47.250 100 12521.42 188.20 54678.10 88888.00 2015-04-10 19:40:47.375 100 12521.48 188.25 54678.10 88888.00 2015-04-10 19:40:47.500 100 12521.42 188.22 54678.12 88888.00 2015-04-10 19:40:47.625 100 12521.42 188.22 54678.12 88888.00 2015-04-10 19:40:47.750 100 12521.48 188.25 54678.12 88888.00 2015-04-10 19:40:47.875 100 12521.45 188.25 54678.10 88888.00 2015-04-10 19:40:48.000 100 12521.38 188.22 54678.07 88888.00 2015-04-10 19:40:48.125 100 12521.48 188.25 54678.12 88888.00 2015-04-10 19:40:48.250 100 12521.50 188.22 54678.15 88888.00 2015-04-10 19:40:48.375 100 12521.52 188.30 54678.18 88888.00 2015-04-10 19:40:48.500 100 12521.48 188.25 54678.15 88888.00 2015-04-10 19:40:48.625 100 12521.42 188.25 54678.15 88888.00 2015-04-10 19:40:48.750 100 12521.45 188.28 54678.15 88888.00 2015-04-10 19:40:48.875 100 12521.50 188.25 54678.12 88888.00 2015-04-10 19:40:49.000 100 12521.52 188.22 54678.12 88888.00 2015-04-10 19:40:49.125 100 12521.55 188.25 54678.15 88888.00 2015-04-10 19:40:49.250 100 12521.55 188.22 54678.20 88888.00 2015-04-10 19:40:49.375 100 12521.52 188.25 54678.18 88888.00 2015-04-10 19:40:49.500 100 12521.45 188.22 54678.15 88888.00 2015-04-10 19:40:49.625 100 12521.45 188.22 54678.15 88888.00 2015-04-10 19:40:49.750 100 12521.40 188.22 54678.15 88888.00 2015-04-10 19:40:49.875 100 12521.35 188.25 54678.15 88888.00 2015-04-10 19:40:50.000 100 12521.35 188.22 54678.15 88888.00 2015-04-10 19:40:50.125 100 12521.38 188.20 54678.15 88888.00 2015-04-10 19:40:50.250 100 12521.48 188.18 54678.18 88888.00 2015-04-10 19:40:50.375 100 12521.50 188.22 54678.18 88888.00 2015-04-10 19:40:50.500 100 12521.48 188.28 54678.18 88888.00 2015-04-10 19:40:50.625 100 12521.48 188.25 54678.15 88888.00 2015-04-10 19:40:50.750 100 12521.45 188.22 54678.15 88888.00 2015-04-10 19:40:50.875 100 12521.38 188.22 54678.18 88888.00 2015-04-10 19:40:51.000 100 12521.42 188.25 54678.18 88888.00 2015-04-10 19:40:51.125 100 12521.42 188.28 54678.20 88888.00 2015-04-10 19:40:51.250 100 12521.33 188.25 54678.20 88888.00 2015-04-10 19:40:51.375 100 12521.33 188.25 54678.18 88888.00 2015-04-10 19:40:51.500 100 12521.38 188.30 54678.15 88888.00 2015-04-10 19:40:51.625 100 12521.42 188.30 54678.15 88888.00 2015-04-10 19:40:51.750 100 12521.40 188.28 54678.18 88888.00 2015-04-10 19:40:51.875 100 12521.33 188.22 54678.18 88888.00 2015-04-10 19:40:52.000 100 12521.33 188.22 54678.18 88888.00 2015-04-10 19:40:52.125 100 12521.35 188.25 54678.20 88888.00 2015-04-10 19:40:52.250 100 12521.38 188.22 54678.18 88888.00 2015-04-10 19:40:52.375 100 12521.35 188.22 54678.18 88888.00 2015-04-10 19:40:52.500 100 12521.27 188.28 54678.20 88888.00 2015-04-10 19:40:52.625 100 12521.33 188.25 54678.20 88888.00 2015-04-10 19:40:52.750 100 12521.35 188.22 54678.20 88888.00 2015-04-10 19:40:52.875 100 12521.33 188.25 54678.18 88888.00 2015-04-10 19:40:53.000 100 12521.35 188.22 54678.12 88888.00 2015-04-10 19:40:53.125 100 12521.38 188.25 54678.20 88888.00 2015-04-10 19:40:53.250 100 12521.42 188.25 54678.20 88888.00 2015-04-10 19:40:53.375 100 12521.42 188.25 54678.18 88888.00 2015-04-10 19:40:53.500 100 12521.30 188.25 54678.20 88888.00 2015-04-10 19:40:53.625 100 12521.25 188.28 54678.22 88888.00 2015-04-10 19:40:53.750 100 12521.33 188.22 54678.25 88888.00 2015-04-10 19:40:53.875 100 12521.38 188.25 54678.22 88888.00 2015-04-10 19:40:54.000 100 12521.38 188.25 54678.25 88888.00 2015-04-10 19:40:54.125 100 12521.38 188.28 54678.32 88888.00 2015-04-10 19:40:54.250 100 12521.35 188.25 54678.30 88888.00 2015-04-10 19:40:54.375 100 12521.27 188.25 54678.28 88888.00 2015-04-10 19:40:54.500 100 12521.33 188.20 54678.28 88888.00 2015-04-10 19:40:54.625 100 12521.25 188.20 54678.25 88888.00 2015-04-10 19:40:54.750 100 12521.20 188.22 54678.28 88888.00 2015-04-10 19:40:54.875 100 12521.20 188.28 54678.30 88888.00 2015-04-10 19:40:55.000 100 12521.27 188.28 54678.28 88888.00 2015-04-10 19:40:55.125 100 12521.30 188.28 54678.30 88888.00 2015-04-10 19:40:55.250 100 12521.30 188.20 54678.28 88888.00 2015-04-10 19:40:55.375 100 12521.33 188.20 54678.32 88888.00 2015-04-10 19:40:55.500 100 12521.27 188.20 54678.32 88888.00 2015-04-10 19:40:55.625 100 12521.20 188.20 54678.30 88888.00 2015-04-10 19:40:55.750 100 12521.12 188.20 54678.28 88888.00 2015-04-10 19:40:55.875 100 12521.10 188.20 54678.28 88888.00 2015-04-10 19:40:56.000 100 12521.15 188.22 54678.28 88888.00 2015-04-10 19:40:56.125 100 12521.20 188.25 54678.30 88888.00 2015-04-10 19:40:56.250 100 12521.23 188.22 54678.30 88888.00 2015-04-10 19:40:56.375 100 12521.27 188.22 54678.28 88888.00 2015-04-10 19:40:56.500 100 12521.23 188.28 54678.30 88888.00 2015-04-10 19:40:56.625 100 12521.25 188.30 54678.30 88888.00 2015-04-10 19:40:56.750 100 12521.27 188.28 54678.30 88888.00 2015-04-10 19:40:56.875 100 12521.23 188.25 54678.28 88888.00 2015-04-10 19:40:57.000 100 12521.23 188.25 54678.28 88888.00 2015-04-10 19:40:57.125 100 12521.23 188.22 54678.28 88888.00 2015-04-10 19:40:57.250 100 12521.17 188.25 54678.30 88888.00 2015-04-10 19:40:57.375 100 12521.23 188.25 54678.32 88888.00 2015-04-10 19:40:57.500 100 12521.17 188.25 54678.30 88888.00 2015-04-10 19:40:57.625 100 12521.10 188.25 54678.30 88888.00 2015-04-10 19:40:57.750 100 12521.08 188.25 54678.30 88888.00 2015-04-10 19:40:57.875 100 12521.10 188.22 54678.32 88888.00 2015-04-10 19:40:58.000 100 12521.12 188.25 54678.30 88888.00 2015-04-10 19:40:58.125 100 12521.15 188.25 54678.30 88888.00 2015-04-10 19:40:58.250 100 12521.08 188.22 54678.30 88888.00 2015-04-10 19:40:58.375 100 12521.10 188.25 54678.32 88888.00 2015-04-10 19:40:58.500 100 12521.12 188.28 54678.32 88888.00 2015-04-10 19:40:58.625 100 12521.15 188.28 54678.35 88888.00 2015-04-10 19:40:58.750 100 12521.15 188.28 54678.32 88888.00 2015-04-10 19:40:58.875 100 12521.23 188.28 54678.32 88888.00 2015-04-10 19:40:59.000 100 12521.23 188.25 54678.35 88888.00 2015-04-10 19:40:59.125 100 12521.17 188.30 54678.35 88888.00 2015-04-10 19:40:59.250 100 12521.10 188.28 54678.32 88888.00 2015-04-10 19:40:59.375 100 12521.10 188.28 54678.32 88888.00 2015-04-10 19:40:59.500 100 12521.10 188.25 54678.35 88888.00 2015-04-10 19:40:59.625 100 12521.10 188.28 54678.32 88888.00 2015-04-10 19:40:59.750 100 12521.08 188.30 54678.32 88888.00 2015-04-10 19:40:59.875 100 12521.10 188.30 54678.35 88888.00 2015-04-10 19:41:00.000 100 12521.15 188.30 54678.35 88888.00 2015-04-10 19:41:00.125 100 12521.15 188.30 54678.35 88888.00 2015-04-10 19:41:00.250 100 12521.12 188.22 54678.38 88888.00 2015-04-10 19:41:00.375 100 12521.15 188.28 54678.38 88888.00 2015-04-10 19:41:00.500 100 12521.10 188.28 54678.38 88888.00 2015-04-10 19:41:00.625 100 12521.15 188.25 54678.35 88888.00 2015-04-10 19:41:00.750 100 12521.15 188.22 54678.35 88888.00 2015-04-10 19:41:00.875 100 12521.12 188.22 54678.35 88888.00 2015-04-10 19:41:01.000 100 12521.10 188.20 54678.35 88888.00 2015-04-10 19:41:01.125 100 12521.15 188.22 54678.38 88888.00 2015-04-10 19:41:01.250 100 12521.10 188.25 54678.38 88888.00 2015-04-10 19:41:01.375 100 12521.10 188.25 54678.38 88888.00 2015-04-10 19:41:01.500 100 12521.17 188.28 54678.40 88888.00 2015-04-10 19:41:01.625 100 12521.23 188.28 54678.40 88888.00 2015-04-10 19:41:01.750 100 12521.17 188.25 54678.35 88888.00 2015-04-10 19:41:01.875 100 12521.17 188.22 54678.38 88888.00 2015-04-10 19:41:02.000 100 12521.20 188.22 54678.35 88888.00 2015-04-10 19:41:02.125 100 12521.17 188.22 54678.40 88888.00 2015-04-10 19:41:02.250 100 12521.10 188.22 54678.38 88888.00 2015-04-10 19:41:02.375 100 12521.08 188.25 54678.38 88888.00 2015-04-10 19:41:02.500 100 12521.12 188.25 54678.38 88888.00 2015-04-10 19:41:02.625 100 12521.15 188.25 54678.40 88888.00 2015-04-10 19:41:02.750 100 12521.17 188.22 54678.40 88888.00 2015-04-10 19:41:02.875 100 12521.08 188.25 54678.40 88888.00 2015-04-10 19:41:03.000 100 12521.08 188.25 54678.40 88888.00 2015-04-10 19:41:03.125 100 12521.10 188.25 54678.43 88888.00 2015-04-10 19:41:03.250 100 12521.00 188.22 54678.43 88888.00 2015-04-10 19:41:03.375 100 12521.05 188.22 54678.40 88888.00 2015-04-10 19:41:03.500 100 12521.08 188.22 54678.40 88888.00 2015-04-10 19:41:03.625 100 12521.12 188.22 54678.43 88888.00 2015-04-10 19:41:03.750 100 12521.10 188.22 54678.43 88888.00 2015-04-10 19:41:03.875 100 12521.10 188.22 54678.40 88888.00 2015-04-10 19:41:04.000 100 12521.10 188.22 54678.38 88888.00 2015-04-10 19:41:04.125 100 12521.08 188.22 54678.40 88888.00 2015-04-10 19:41:04.250 100 12521.05 188.22 54678.43 88888.00 2015-04-10 19:41:04.375 100 12521.02 188.22 54678.43 88888.00 2015-04-10 19:41:04.500 100 12521.02 188.20 54678.43 88888.00 2015-04-10 19:41:04.625 100 12521.08 188.20 54678.43 88888.00 2015-04-10 19:41:04.750 100 12521.10 188.22 54678.43 88888.00 2015-04-10 19:41:04.875 100 12521.10 188.25 54678.43 88888.00 2015-04-10 19:41:05.000 100 12521.00 188.22 54678.40 88888.00 2015-04-10 19:41:05.125 100 12521.00 188.20 54678.43 88888.00 2015-04-10 19:41:05.250 100 12521.00 188.18 54678.43 88888.00 2015-04-10 19:41:05.375 100 12521.08 188.22 54678.43 88888.00 2015-04-10 19:41:05.500 100 12521.12 188.25 54678.45 88888.00 2015-04-10 19:41:05.625 100 12521.08 188.28 54678.45 88888.00 2015-04-10 19:41:05.750 100 12521.02 188.25 54678.47 88888.00 2015-04-10 19:41:05.875 100 12521.05 188.25 54678.50 88888.00 2015-04-10 19:41:06.000 100 12521.10 188.28 54678.45 88888.00 2015-04-10 19:41:06.125 100 12521.12 188.28 54678.47 88888.00 2015-04-10 19:41:06.250 100 12521.12 188.25 54678.50 88888.00 2015-04-10 19:41:06.375 100 12521.15 188.28 54678.47 88888.00 2015-04-10 19:41:06.500 100 12521.10 188.28 54678.47 88888.00 2015-04-10 19:41:06.625 100 12521.10 188.25 54678.50 88888.00 2015-04-10 19:41:06.750 100 12521.15 188.28 54678.50 88888.00 2015-04-10 19:41:06.875 100 12521.12 188.28 54678.50 88888.00 2015-04-10 19:41:07.000 100 12521.12 188.25 54678.50 88888.00 2015-04-10 19:41:07.125 100 12521.12 188.30 54678.53 88888.00 2015-04-10 19:41:07.250 100 12521.12 188.28 54678.47 88888.00 2015-04-10 19:41:07.375 100 12521.12 188.28 54678.45 88888.00 2015-04-10 19:41:07.500 100 12521.05 188.28 54678.45 88888.00 2015-04-10 19:41:07.625 100 12521.02 188.30 54678.50 88888.00 2015-04-10 19:41:07.750 100 12521.08 188.30 54678.47 88888.00 2015-04-10 19:41:07.875 100 12521.05 188.30 54678.45 88888.00 2015-04-10 19:41:08.000 100 12521.00 188.30 54678.47 88888.00 2015-04-10 19:41:08.125 100 12520.98 188.30 54678.50 88888.00 2015-04-10 19:41:08.250 100 12520.98 188.28 54678.50 88888.00 2015-04-10 19:41:08.375 100 12521.05 188.32 54678.53 88888.00 2015-04-10 19:41:08.500 100 12520.98 188.35 54678.53 88888.00 2015-04-10 19:41:08.625 100 12520.98 188.32 54678.53 88888.00 2015-04-10 19:41:08.750 100 12521.08 188.32 54678.53 88888.00 2015-04-10 19:41:08.875 100 12521.10 188.38 54678.55 88888.00 2015-04-10 19:41:09.000 100 12521.05 188.38 54678.55 88888.00 2015-04-10 19:41:09.125 100 12521.05 188.38 54678.57 88888.00 2015-04-10 19:41:09.250 100 12521.00 188.32 54678.57 88888.00 2015-04-10 19:41:09.375 100 12521.00 188.32 54678.57 88888.00 2015-04-10 19:41:09.500 100 12521.00 188.32 54678.55 88888.00 2015-04-10 19:41:09.625 100 12521.02 188.35 54678.55 88888.00 2015-04-10 19:41:09.750 100 12521.00 188.38 54678.55 88888.00 2015-04-10 19:41:09.875 100 12521.00 188.38 54678.55 88888.00 2015-04-10 19:41:10.000 100 12521.02 188.40 54678.57 88888.00 2015-04-10 19:41:10.125 100 12521.00 188.43 54678.57 88888.00 2015-04-10 19:41:10.250 100 12520.95 188.32 54678.55 88888.00 2015-04-10 19:41:10.375 100 12521.02 188.32 54678.53 88888.00 2015-04-10 19:41:10.500 100 12521.02 188.32 54678.55 88888.00 2015-04-10 19:41:10.625 100 12520.98 188.35 54678.55 88888.00 2015-04-10 19:41:10.750 100 12520.98 188.35 54678.55 88888.00 2015-04-10 19:41:10.875 100 12520.98 188.38 54678.60 88888.00 2015-04-10 19:41:11.000 100 12521.00 188.38 54678.55 88888.00 2015-04-10 19:41:11.125 100 12521.02 188.38 54678.57 88888.00 2015-04-10 19:41:11.250 100 12521.02 188.38 54678.60 88888.00 2015-04-10 19:41:11.375 100 12521.00 188.38 54678.57 88888.00 2015-04-10 19:41:11.500 100 12520.90 188.40 54678.57 88888.00 2015-04-10 19:41:11.625 100 12520.85 188.35 54678.60 88888.00 2015-04-10 19:41:11.750 100 12520.90 188.40 54678.62 88888.00 2015-04-10 19:41:11.875 100 12520.90 188.38 54678.60 88888.00 2015-04-10 19:41:12.000 100 12520.92 188.38 54678.60 88888.00 2015-04-10 19:41:12.125 100 12520.92 188.40 54678.62 88888.00 2015-04-10 19:41:12.250 100 12520.92 188.40 54678.62 88888.00 2015-04-10 19:41:12.375 100 12520.95 188.43 54678.65 88888.00 2015-04-10 19:41:12.500 100 12520.95 188.43 54678.65 88888.00 2015-04-10 19:41:12.625 100 12520.88 188.43 54678.65 88888.00 2015-04-10 19:41:12.750 100 12520.75 188.45 54678.65 88888.00 2015-04-10 19:41:12.875 100 12520.75 188.43 54678.62 88888.00 2015-04-10 19:41:13.000 100 12520.80 188.40 54678.60 88888.00 2015-04-10 19:41:13.125 100 12520.80 188.40 54678.62 88888.00 2015-04-10 19:41:13.250 100 12520.83 188.43 54678.68 88888.00 2015-04-10 19:41:13.375 100 12520.90 188.45 54678.68 88888.00 2015-04-10 19:41:13.500 100 12520.85 188.47 54678.68 88888.00 2015-04-10 19:41:13.625 100 12520.80 188.45 54678.65 88888.00 2015-04-10 19:41:13.750 100 12520.83 188.45 54678.68 88888.00 2015-04-10 19:41:13.875 100 12520.88 188.45 54678.68 88888.00 2015-04-10 19:41:14.000 100 12520.88 188.43 54678.68 88888.00 2015-04-10 19:41:14.125 100 12520.88 188.43 54678.70 88888.00 2015-04-10 19:41:14.250 100 12520.90 188.45 54678.70 88888.00 2015-04-10 19:41:14.375 100 12520.88 188.45 54678.68 88888.00 2015-04-10 19:41:14.500 100 12520.83 188.47 54678.70 88888.00 2015-04-10 19:41:14.625 100 12520.80 188.47 54678.70 88888.00 2015-04-10 19:41:14.750 100 12520.85 188.45 54678.68 88888.00 2015-04-10 19:41:14.875 100 12520.85 188.45 54678.68 88888.00 2015-04-10 19:41:15.000 100 12520.80 188.47 54678.68 88888.00 2015-04-10 19:41:15.125 100 12520.77 188.53 54678.70 88888.00 2015-04-10 19:41:15.250 100 12520.73 188.50 54678.70 88888.00 2015-04-10 19:41:15.375 100 12520.80 188.50 54678.68 88888.00 2015-04-10 19:41:15.500 100 12520.77 188.47 54678.70 88888.00 2015-04-10 19:41:15.625 100 12520.75 188.50 54678.68 88888.00 2015-04-10 19:41:15.750 100 12520.75 188.53 54678.70 88888.00 2015-04-10 19:41:15.875 100 12520.75 188.50 54678.72 88888.00 2015-04-10 19:41:16.000 100 12520.73 188.47 54678.70 88888.00 2015-04-10 19:41:16.125 100 12520.70 188.50 54678.70 88888.00 2015-04-10 19:41:16.250 100 12520.67 188.53 54678.72 88888.00 2015-04-10 19:41:16.375 100 12520.73 188.55 54678.72 88888.00 2015-04-10 19:41:16.500 100 12520.75 188.55 54678.72 88888.00 2015-04-10 19:41:16.625 100 12520.77 188.55 54678.72 88888.00 2015-04-10 19:41:16.750 100 12520.75 188.53 54678.75 88888.00 2015-04-10 19:41:16.875 100 12520.75 188.55 54678.75 88888.00 2015-04-10 19:41:17.000 100 12520.75 188.57 54678.75 88888.00 2015-04-10 19:41:17.125 100 12520.73 188.60 54678.78 88888.00 2015-04-10 19:41:17.250 100 12520.70 188.60 54678.75 88888.00 2015-04-10 19:41:17.375 100 12520.75 188.60 54678.75 88888.00 2015-04-10 19:41:17.500 100 12520.73 188.57 54678.78 88888.00 2015-04-10 19:41:17.625 100 12520.70 188.57 54678.80 88888.00 2015-04-10 19:41:17.750 100 12520.73 188.60 54678.78 88888.00 2015-04-10 19:41:17.875 100 12520.75 188.60 54678.75 88888.00 2015-04-10 19:41:18.000 100 12520.70 188.60 54678.75 88888.00 2015-04-10 19:41:18.125 100 12520.65 188.60 54678.75 88888.00 2015-04-10 19:41:18.250 100 12520.70 188.60 54678.80 88888.00 2015-04-10 19:41:18.375 100 12520.77 188.62 54678.80 88888.00 2015-04-10 19:41:18.500 100 12520.77 188.65 54678.80 88888.00 2015-04-10 19:41:18.625 100 12520.73 188.65 54678.80 88888.00 2015-04-10 19:41:18.750 100 12520.73 188.65 54678.80 88888.00 2015-04-10 19:41:18.875 100 12520.73 188.68 54678.80 88888.00 2015-04-10 19:41:19.000 100 12520.70 188.62 54678.75 88888.00 2015-04-10 19:41:19.125 100 12520.67 188.62 54678.78 88888.00 2015-04-10 19:41:19.250 100 12520.67 188.65 54678.80 88888.00 2015-04-10 19:41:19.375 100 12520.77 188.65 54678.80 88888.00 2015-04-10 19:41:19.500 100 12520.73 188.65 54678.78 88888.00 2015-04-10 19:41:19.625 100 12520.67 188.68 54678.78 88888.00 2015-04-10 19:41:19.750 100 12520.67 188.70 54678.78 88888.00 2015-04-10 19:41:19.875 100 12520.70 188.70 54678.80 88888.00 2015-04-10 19:41:20.000 100 12520.73 188.70 54678.80 88888.00 2015-04-10 19:41:20.125 100 12520.73 188.70 54678.82 88888.00 2015-04-10 19:41:20.250 100 12520.60 188.68 54678.85 88888.00 2015-04-10 19:41:20.375 100 12520.62 188.68 54678.82 88888.00 2015-04-10 19:41:20.500 100 12520.65 188.65 54678.80 88888.00 2015-04-10 19:41:20.625 100 12520.65 188.68 54678.80 88888.00 2015-04-10 19:41:20.750 100 12520.60 188.70 54678.82 88888.00 2015-04-10 19:41:20.875 100 12520.65 188.72 54678.82 88888.00 2015-04-10 19:41:21.000 100 12520.70 188.70 54678.82 88888.00 2015-04-10 19:41:21.125 100 12520.65 188.68 54678.85 88888.00 2015-04-10 19:41:21.250 100 12520.60 188.70 54678.88 88888.00 2015-04-10 19:41:21.375 100 12520.58 188.70 54678.85 88888.00 2015-04-10 19:41:21.500 100 12520.60 188.70 54678.88 88888.00 2015-04-10 19:41:21.625 100 12520.62 188.75 54678.90 88888.00 2015-04-10 19:41:21.750 100 12520.60 188.75 54678.90 88888.00 2015-04-10 19:41:21.875 100 12520.62 188.75 54678.90 88888.00 2015-04-10 19:41:22.000 100 12520.67 188.72 54678.85 88888.00 2015-04-10 19:41:22.125 100 12520.73 188.75 54678.88 88888.00 2015-04-10 19:41:22.250 100 12520.60 188.72 54678.88 88888.00 2015-04-10 19:41:22.375 100 12520.55 188.75 54678.88 88888.00 2015-04-10 19:41:22.500 100 12520.55 188.72 54678.88 88888.00 2015-04-10 19:41:22.625 100 12520.62 188.72 54678.90 88888.00 2015-04-10 19:41:22.750 100 12520.62 188.72 54678.90 88888.00 2015-04-10 19:41:22.875 100 12520.67 188.75 54678.90 88888.00 2015-04-10 19:41:23.000 100 12520.62 188.78 54678.90 88888.00 2015-04-10 19:41:23.125 100 12520.52 188.78 54678.90 88888.00 2015-04-10 19:41:23.250 100 12520.48 188.72 54678.93 88888.00 2015-04-10 19:41:23.375 100 12520.55 188.78 54678.97 88888.00 2015-04-10 19:41:23.500 100 12520.58 188.78 54678.95 88888.00 2015-04-10 19:41:23.625 100 12520.55 188.80 54678.95 88888.00 2015-04-10 19:41:23.750 100 12520.58 188.78 54678.95 88888.00 2015-04-10 19:41:23.875 100 12520.55 188.78 54678.95 88888.00 2015-04-10 19:41:24.000 100 12520.52 188.75 54678.93 88888.00 2015-04-10 19:41:24.125 100 12520.50 188.80 54678.97 88888.00 2015-04-10 19:41:24.250 100 12520.52 188.78 54679.00 88888.00 2015-04-10 19:41:24.375 100 12520.52 188.78 54678.95 88888.00 2015-04-10 19:41:24.500 100 12520.50 188.80 54678.95 88888.00 2015-04-10 19:41:24.625 100 12520.52 188.80 54678.95 88888.00 2015-04-10 19:41:24.750 100 12520.55 188.82 54678.97 88888.00 2015-04-10 19:41:24.875 100 12520.52 188.80 54679.00 88888.00 2015-04-10 19:41:25.000 100 12520.48 188.82 54678.97 88888.00 2015-04-10 19:41:25.125 100 12520.55 188.82 54679.00 88888.00 2015-04-10 19:41:25.250 100 12520.50 188.82 54679.00 88888.00 2015-04-10 19:41:25.375 100 12520.48 188.82 54678.97 88888.00 2015-04-10 19:41:25.500 100 12520.55 188.85 54679.00 88888.00 2015-04-10 19:41:25.625 100 12520.55 188.88 54678.97 88888.00 2015-04-10 19:41:25.750 100 12520.50 188.88 54678.97 88888.00 2015-04-10 19:41:25.875 100 12520.52 188.90 54679.00 88888.00 2015-04-10 19:41:26.000 100 12520.55 188.88 54679.00 88888.00 2015-04-10 19:41:26.125 100 12520.55 188.90 54679.03 88888.00 2015-04-10 19:41:26.250 100 12520.50 188.88 54679.03 88888.00 2015-04-10 19:41:26.375 100 12520.45 188.90 54679.00 88888.00 2015-04-10 19:41:26.500 100 12520.45 188.88 54679.00 88888.00 2015-04-10 19:41:26.625 100 12520.48 188.88 54679.03 88888.00 2015-04-10 19:41:26.750 100 12520.48 188.90 54679.03 88888.00 2015-04-10 19:41:26.875 100 12520.40 188.90 54679.05 88888.00 2015-04-10 19:41:27.000 100 12520.42 188.93 54679.03 88888.00 2015-04-10 19:41:27.125 100 12520.48 188.90 54679.07 88888.00 2015-04-10 19:41:27.250 100 12520.48 188.93 54679.07 88888.00 2015-04-10 19:41:27.375 100 12520.50 188.95 54679.07 88888.00 2015-04-10 19:41:27.500 100 12520.45 188.95 54679.03 88888.00 2015-04-10 19:41:27.625 100 12520.50 188.95 54679.05 88888.00 2015-04-10 19:41:27.750 100 12520.55 188.93 54679.10 88888.00 2015-04-10 19:41:27.875 100 12520.60 188.93 54679.05 88888.00 2015-04-10 19:41:28.000 100 12520.55 188.93 54679.03 88888.00 2015-04-10 19:41:28.125 100 12520.48 188.93 54679.05 88888.00 2015-04-10 19:41:28.250 100 12520.45 188.93 54679.10 88888.00 2015-04-10 19:41:28.375 100 12520.45 188.95 54679.07 88888.00 2015-04-10 19:41:28.500 100 12520.38 188.93 54679.07 88888.00 2015-04-10 19:41:28.625 100 12520.35 188.93 54679.07 88888.00 2015-04-10 19:41:28.750 100 12520.35 188.95 54679.07 88888.00 2015-04-10 19:41:28.875 100 12520.45 188.95 54679.10 88888.00 2015-04-10 19:41:29.000 100 12520.45 188.95 54679.10 88888.00 2015-04-10 19:41:29.125 100 12520.38 188.95 54679.07 88888.00 2015-04-10 19:41:29.250 100 12520.35 188.95 54679.07 88888.00 2015-04-10 19:41:29.375 100 12520.38 188.97 54679.10 88888.00 2015-04-10 19:41:29.500 100 12520.40 189.00 54679.10 88888.00 2015-04-10 19:41:29.625 100 12520.38 189.00 54679.10 88888.00 2015-04-10 19:41:29.750 100 12520.40 189.03 54679.10 88888.00 2015-04-10 19:41:29.875 100 12520.42 189.03 54679.12 88888.00 2015-04-10 19:41:30.000 100 12520.42 189.00 54679.12 88888.00 2015-04-10 19:41:30.125 100 12520.35 189.00 54679.10 88888.00 2015-04-10 19:41:30.250 100 12520.30 189.00 54679.12 88888.00 2015-04-10 19:41:30.375 100 12520.30 189.00 54679.12 88888.00 2015-04-10 19:41:30.500 100 12520.25 189.00 54679.10 88888.00 2015-04-10 19:41:30.625 100 12520.30 189.03 54679.12 88888.00 2015-04-10 19:41:30.750 100 12520.35 189.03 54679.15 88888.00 2015-04-10 19:41:30.875 100 12520.35 189.03 54679.18 88888.00 2015-04-10 19:41:31.000 100 12520.38 189.03 54679.12 88888.00 2015-04-10 19:41:31.125 100 12520.38 189.03 54679.12 88888.00 2015-04-10 19:41:31.250 100 12520.30 189.05 54679.15 88888.00 2015-04-10 19:41:31.375 100 12520.30 189.05 54679.15 88888.00 2015-04-10 19:41:31.500 100 12520.30 189.03 54679.12 88888.00 2015-04-10 19:41:31.625 100 12520.27 189.05 54679.15 88888.00 2015-04-10 19:41:31.750 100 12520.27 189.05 54679.15 88888.00 2015-04-10 19:41:31.875 100 12520.30 189.05 54679.15 88888.00 2015-04-10 19:41:32.000 100 12520.27 189.05 54679.18 88888.00 2015-04-10 19:41:32.125 100 12520.20 189.05 54679.18 88888.00 2015-04-10 19:41:32.250 100 12520.20 189.07 54679.15 88888.00 2015-04-10 19:41:32.375 100 12520.23 189.07 54679.18 88888.00 2015-04-10 19:41:32.500 100 12520.23 189.07 54679.18 88888.00 2015-04-10 19:41:32.625 100 12520.23 189.03 54679.18 88888.00 2015-04-10 19:41:32.750 100 12520.27 189.05 54679.18 88888.00 2015-04-10 19:41:32.875 100 12520.27 189.05 54679.20 88888.00 2015-04-10 19:41:33.000 100 12520.30 189.07 54679.20 88888.00 2015-04-10 19:41:33.125 100 12520.20 189.05 54679.20 88888.00 2015-04-10 19:41:33.250 100 12520.15 189.00 54679.22 88888.00 2015-04-10 19:41:33.375 100 12520.15 189.05 54679.20 88888.00 2015-04-10 19:41:33.500 100 12520.15 189.05 54679.20 88888.00 2015-04-10 19:41:33.625 100 12520.20 189.05 54679.20 88888.00 2015-04-10 19:41:33.750 100 12520.25 189.07 54679.22 88888.00 2015-04-10 19:41:33.875 100 12520.20 189.10 54679.22 88888.00 2015-04-10 19:41:34.000 100 12520.15 189.07 54679.22 88888.00 2015-04-10 19:41:34.125 100 12520.12 189.07 54679.22 88888.00 2015-04-10 19:41:34.250 100 12520.12 189.05 54679.22 88888.00 2015-04-10 19:41:34.375 100 12520.15 189.07 54679.25 88888.00 2015-04-10 19:41:34.500 100 12520.15 189.12 54679.25 88888.00 2015-04-10 19:41:34.625 100 12520.08 189.12 54679.25 88888.00 2015-04-10 19:41:34.750 100 12520.00 189.12 54679.22 88888.00 2015-04-10 19:41:34.875 100 12520.02 189.12 54679.22 88888.00 2015-04-10 19:41:35.000 100 12520.10 189.15 54679.25 88888.00 2015-04-10 19:41:35.125 100 12520.15 189.15 54679.25 88888.00 2015-04-10 19:41:35.250 100 12520.05 189.10 54679.28 88888.00 2015-04-10 19:41:35.375 100 12520.10 189.12 54679.25 88888.00 2015-04-10 19:41:35.500 100 12520.10 189.12 54679.25 88888.00 2015-04-10 19:41:35.625 100 12520.10 189.15 54679.25 88888.00 2015-04-10 19:41:35.750 100 12520.02 189.18 54679.28 88888.00 2015-04-10 19:41:35.875 100 12520.02 189.18 54679.30 88888.00 2015-04-10 19:41:36.000 100 12520.02 189.18 54679.30 88888.00 2015-04-10 19:41:36.125 100 12520.00 189.18 54679.30 88888.00 2015-04-10 19:41:36.250 100 12519.92 189.15 54679.30 88888.00 2015-04-10 19:41:36.375 100 12519.98 189.18 54679.28 88888.00 2015-04-10 19:41:36.500 100 12519.95 189.22 54679.30 88888.00 2015-04-10 19:41:36.625 100 12519.90 189.22 54679.32 88888.00 2015-04-10 19:41:36.750 100 12519.83 189.18 54679.30 88888.00 2015-04-10 19:41:36.875 100 12519.83 189.20 54679.32 88888.00 2015-04-10 19:41:37.000 100 12519.85 189.22 54679.35 88888.00 2015-04-10 19:41:37.125 100 12519.90 189.25 54679.38 88888.00 2015-04-10 19:41:37.250 100 12519.85 189.25 54679.35 88888.00 2015-04-10 19:41:37.375 100 12519.88 189.25 54679.35 88888.00 2015-04-10 19:41:37.500 100 12519.90 189.25 54679.32 88888.00 2015-04-10 19:41:37.625 100 12519.88 189.25 54679.32 88888.00 2015-04-10 19:41:37.750 100 12519.88 189.25 54679.35 88888.00 2015-04-10 19:41:37.875 100 12519.88 189.22 54679.32 88888.00 2015-04-10 19:41:38.000 100 12519.88 189.25 54679.35 88888.00 2015-04-10 19:41:38.125 100 12519.85 189.25 54679.32 88888.00 2015-04-10 19:41:38.250 100 12519.85 189.25 54679.35 88888.00 2015-04-10 19:41:38.375 100 12519.90 189.28 54679.35 88888.00 2015-04-10 19:41:38.500 100 12519.90 189.28 54679.35 88888.00 2015-04-10 19:41:38.625 100 12519.88 189.25 54679.35 88888.00 2015-04-10 19:41:38.750 100 12519.83 189.20 54679.35 88888.00 2015-04-10 19:41:38.875 100 12519.77 189.20 54679.38 88888.00 2015-04-10 19:41:39.000 100 12519.73 189.25 54679.35 88888.00 2015-04-10 19:41:39.125 100 12519.70 189.25 54679.40 88888.00 2015-04-10 19:41:39.250 100 12519.70 189.25 54679.40 88888.00 2015-04-10 19:41:39.375 100 12519.75 189.25 54679.38 88888.00 2015-04-10 19:41:39.500 100 12519.73 189.25 54679.38 88888.00 2015-04-10 19:41:39.625 100 12519.80 189.25 54679.38 88888.00 2015-04-10 19:41:39.750 100 12519.88 189.25 54679.40 88888.00 2015-04-10 19:41:39.875 100 12519.83 189.25 54679.40 88888.00 2015-04-10 19:41:40.000 100 12519.80 189.25 54679.38 88888.00 2015-04-10 19:41:40.125 100 12519.80 189.22 54679.40 88888.00 2015-04-10 19:41:40.250 100 12519.77 189.22 54679.40 88888.00 2015-04-10 19:41:40.375 100 12519.77 189.25 54679.38 88888.00 2015-04-10 19:41:40.500 100 12519.73 189.28 54679.40 88888.00 2015-04-10 19:41:40.625 100 12519.73 189.30 54679.43 88888.00 2015-04-10 19:41:40.750 100 12519.73 189.30 54679.43 88888.00 2015-04-10 19:41:40.875 100 12519.77 189.30 54679.43 88888.00 2015-04-10 19:41:41.000 100 12519.77 189.28 54679.40 88888.00 2015-04-10 19:41:41.125 100 12519.73 189.28 54679.40 88888.00 2015-04-10 19:41:41.250 100 12519.62 189.25 54679.40 88888.00 2015-04-10 19:41:41.375 100 12519.62 189.30 54679.40 88888.00 2015-04-10 19:41:41.500 100 12519.62 189.30 54679.43 88888.00 2015-04-10 19:41:41.625 100 12519.65 189.32 54679.45 88888.00 2015-04-10 19:41:41.750 100 12519.70 189.30 54679.45 88888.00 2015-04-10 19:41:41.875 100 12519.65 189.30 54679.45 88888.00 2015-04-10 19:41:42.000 100 12519.67 189.32 54679.45 88888.00 2015-04-10 19:41:42.125 100 12519.67 189.32 54679.45 88888.00 2015-04-10 19:41:42.250 100 12519.62 189.28 54679.43 88888.00 2015-04-10 19:41:42.375 100 12519.67 189.28 54679.43 88888.00 2015-04-10 19:41:42.500 100 12519.65 189.28 54679.47 88888.00 2015-04-10 19:41:42.625 100 12519.70 189.28 54679.47 88888.00 2015-04-10 19:41:42.750 100 12519.73 189.32 54679.47 88888.00 2015-04-10 19:41:42.875 100 12519.73 189.30 54679.47 88888.00 2015-04-10 19:41:43.000 100 12519.70 189.32 54679.45 88888.00 2015-04-10 19:41:43.125 100 12519.73 189.32 54679.47 88888.00 2015-04-10 19:41:43.250 100 12519.62 189.30 54679.50 88888.00 2015-04-10 19:41:43.375 100 12519.62 189.28 54679.50 88888.00 2015-04-10 19:41:43.500 100 12519.58 189.30 54679.53 88888.00 2015-04-10 19:41:43.625 100 12519.58 189.32 54679.50 88888.00 2015-04-10 19:41:43.750 100 12519.58 189.30 54679.47 88888.00 2015-04-10 19:41:43.875 100 12519.52 189.32 54679.47 88888.00 2015-04-10 19:41:44.000 100 12519.50 189.30 54679.47 88888.00 2015-04-10 19:41:44.125 100 12519.52 189.32 54679.50 88888.00 2015-04-10 19:41:44.250 100 12519.55 189.32 54679.50 88888.00 2015-04-10 19:41:44.375 100 12519.58 189.32 54679.47 88888.00 2015-04-10 19:41:44.500 100 12519.58 189.32 54679.50 88888.00 2015-04-10 19:41:44.625 100 12519.60 189.38 54679.50 88888.00 2015-04-10 19:41:44.750 100 12519.58 189.35 54679.53 88888.00 2015-04-10 19:41:44.875 100 12519.58 189.35 54679.53 88888.00 2015-04-10 19:41:45.000 100 12519.50 189.38 54679.50 88888.00 2015-04-10 19:41:45.125 100 12519.45 189.38 54679.53 88888.00 2015-04-10 19:41:45.250 100 12519.40 189.35 54679.53 88888.00 2015-04-10 19:41:45.375 100 12519.45 189.32 54679.53 88888.00 2015-04-10 19:41:45.500 100 12519.40 189.32 54679.50 88888.00 2015-04-10 19:41:45.625 100 12519.40 189.32 54679.50 88888.00 2015-04-10 19:41:45.750 100 12519.42 189.35 54679.50 88888.00 2015-04-10 19:41:45.875 100 12519.40 189.38 54679.50 88888.00 2015-04-10 19:41:46.000 100 12519.45 189.38 54679.53 88888.00 2015-04-10 19:41:46.125 100 12519.50 189.32 54679.53 88888.00 2015-04-10 19:41:46.250 100 12519.48 189.30 54679.53 88888.00 2015-04-10 19:41:46.375 100 12519.48 189.38 54679.55 88888.00 2015-04-10 19:41:46.500 100 12519.42 189.38 54679.55 88888.00 2015-04-10 19:41:46.625 100 12519.35 189.35 54679.53 88888.00 2015-04-10 19:41:46.750 100 12519.38 189.35 54679.55 88888.00 2015-04-10 19:41:46.875 100 12519.40 189.35 54679.53 88888.00 2015-04-10 19:41:47.000 100 12519.38 189.38 54679.53 88888.00 2015-04-10 19:41:47.125 100 12519.27 189.35 54679.55 88888.00 2015-04-10 19:41:47.250 100 12519.20 189.32 54679.57 88888.00 2015-04-10 19:41:47.375 100 12519.27 189.32 54679.57 88888.00 2015-04-10 19:41:47.500 100 12519.33 189.38 54679.55 88888.00 2015-04-10 19:41:47.625 100 12519.35 189.40 54679.55 88888.00 2015-04-10 19:41:47.750 100 12519.33 189.38 54679.55 88888.00 2015-04-10 19:41:47.875 100 12519.33 189.35 54679.57 88888.00 2015-04-10 19:41:48.000 100 12519.33 189.35 54679.57 88888.00 2015-04-10 19:41:48.125 100 12519.27 189.38 54679.57 88888.00 2015-04-10 19:41:48.250 100 12519.30 189.32 54679.60 88888.00 2015-04-10 19:41:48.375 100 12519.30 189.35 54679.55 88888.00 2015-04-10 19:41:48.500 100 12519.27 189.35 54679.57 88888.00 2015-04-10 19:41:48.625 100 12519.27 189.40 54679.60 88888.00 2015-04-10 19:41:48.750 100 12519.30 189.40 54679.60 88888.00 2015-04-10 19:41:48.875 100 12519.27 189.38 54679.60 88888.00 2015-04-10 19:41:49.000 100 12519.23 189.38 54679.60 88888.00 2015-04-10 19:41:49.125 100 12519.23 189.40 54679.62 88888.00 2015-04-10 19:41:49.250 100 12519.17 189.40 54679.62 88888.00 2015-04-10 19:41:49.375 100 12519.17 189.43 54679.60 88888.00 2015-04-10 19:41:49.500 100 12519.17 189.40 54679.62 88888.00 2015-04-10 19:41:49.625 100 12519.17 189.40 54679.65 88888.00 2015-04-10 19:41:49.750 100 12519.17 189.43 54679.60 88888.00 2015-04-10 19:41:49.875 100 12519.20 189.43 54679.60 88888.00 2015-04-10 19:41:50.000 100 12519.17 189.43 54679.57 88888.00 2015-04-10 19:41:50.125 100 12519.17 189.40 54679.65 88888.00 2015-04-10 19:41:50.250 100 12519.15 189.43 54679.65 88888.00 2015-04-10 19:41:50.375 100 12519.15 189.40 54679.68 88888.00 2015-04-10 19:41:50.500 100 12519.12 189.40 54679.65 88888.00 2015-04-10 19:41:50.625 100 12519.10 189.38 54679.62 88888.00 2015-04-10 19:41:50.750 100 12519.08 189.40 54679.65 88888.00 2015-04-10 19:41:50.875 100 12519.05 189.40 54679.65 88888.00 2015-04-10 19:41:51.000 100 12519.05 189.38 54679.65 88888.00 2015-04-10 19:41:51.125 100 12519.00 189.40 54679.70 88888.00 2015-04-10 19:41:51.250 100 12519.00 189.40 54679.68 88888.00 2015-04-10 19:41:51.375 100 12519.12 189.43 54679.65 88888.00 2015-04-10 19:41:51.500 100 12519.20 189.45 54679.68 88888.00 2015-04-10 19:41:51.625 100 12519.20 189.47 54679.68 88888.00 2015-04-10 19:41:51.750 100 12519.12 189.47 54679.70 88888.00 2015-04-10 19:41:51.875 100 12519.05 189.45 54679.68 88888.00 2015-04-10 19:41:52.000 100 12519.02 189.43 54679.65 88888.00 2015-04-10 19:41:52.125 100 12519.05 189.43 54679.68 88888.00 2015-04-10 19:41:52.250 100 12519.00 189.45 54679.65 88888.00 2015-04-10 19:41:52.375 100 12518.98 189.50 54679.68 88888.00 2015-04-10 19:41:52.500 100 12519.08 189.45 54679.68 88888.00 2015-04-10 19:41:52.625 100 12519.10 189.47 54679.68 88888.00 2015-04-10 19:41:52.750 100 12519.05 189.45 54679.70 88888.00 2015-04-10 19:41:52.875 100 12519.05 189.45 54679.70 88888.00 2015-04-10 19:41:53.000 100 12519.05 189.43 54679.68 88888.00 2015-04-10 19:41:53.125 100 12519.08 189.43 54679.65 88888.00 2015-04-10 19:41:53.250 100 12519.10 189.43 54679.65 88888.00 2015-04-10 19:41:53.375 100 12519.12 189.43 54679.68 88888.00 2015-04-10 19:41:53.500 100 12519.08 189.43 54679.68 88888.00 2015-04-10 19:41:53.625 100 12519.08 189.47 54679.65 88888.00 2015-04-10 19:41:53.750 100 12519.10 189.47 54679.68 88888.00 2015-04-10 19:41:53.875 100 12519.05 189.45 54679.65 88888.00 2015-04-10 19:41:54.000 100 12519.02 189.43 54679.65 88888.00 2015-04-10 19:41:54.125 100 12519.00 189.45 54679.68 88888.00 2015-04-10 19:41:54.250 100 12518.95 189.43 54679.68 88888.00 2015-04-10 19:41:54.375 100 12518.92 189.43 54679.65 88888.00 2015-04-10 19:41:54.500 100 12518.95 189.43 54679.65 88888.00 2015-04-10 19:41:54.625 100 12518.98 189.45 54679.65 88888.00 2015-04-10 19:41:54.750 100 12519.00 189.47 54679.68 88888.00 2015-04-10 19:41:54.875 100 12518.98 189.47 54679.70 88888.00 2015-04-10 19:41:55.000 100 12518.90 189.50 54679.68 88888.00 2015-04-10 19:41:55.125 100 12518.88 189.50 54679.68 88888.00 2015-04-10 19:41:55.250 100 12518.85 189.47 54679.68 88888.00 2015-04-10 19:41:55.375 100 12518.88 189.50 54679.65 88888.00 2015-04-10 19:41:55.500 100 12518.85 189.45 54679.65 88888.00 2015-04-10 19:41:55.625 100 12518.85 189.45 54679.68 88888.00 2015-04-10 19:41:55.750 100 12518.85 189.47 54679.70 88888.00 2015-04-10 19:41:55.875 100 12518.85 189.47 54679.68 88888.00 2015-04-10 19:41:56.000 100 12518.85 189.45 54679.72 88888.00 2015-04-10 19:41:56.125 100 12518.85 189.47 54679.75 88888.00 2015-04-10 19:41:56.250 100 12518.85 189.45 54679.70 88888.00 2015-04-10 19:41:56.375 100 12518.88 189.45 54679.70 88888.00 2015-04-10 19:41:56.500 100 12518.88 189.50 54679.68 88888.00 2015-04-10 19:41:56.625 100 12518.88 189.45 54679.70 88888.00 2015-04-10 19:41:56.750 100 12518.88 189.45 54679.70 88888.00 2015-04-10 19:41:56.875 100 12518.85 189.47 54679.70 88888.00 2015-04-10 19:41:57.000 100 12518.77 189.50 54679.70 88888.00 2015-04-10 19:41:57.125 100 12518.80 189.50 54679.75 88888.00 2015-04-10 19:41:57.250 100 12518.75 189.53 54679.75 88888.00 2015-04-10 19:41:57.375 100 12518.70 189.50 54679.72 88888.00 2015-04-10 19:41:57.500 100 12518.70 189.50 54679.72 88888.00 2015-04-10 19:41:57.625 100 12518.75 189.47 54679.72 88888.00 2015-04-10 19:41:57.750 100 12518.75 189.47 54679.75 88888.00 2015-04-10 19:41:57.875 100 12518.75 189.47 54679.78 88888.00 2015-04-10 19:41:58.000 100 12518.75 189.47 54679.78 88888.00 2015-04-10 19:41:58.125 100 12518.73 189.47 54679.75 88888.00 2015-04-10 19:41:58.250 100 12518.65 189.47 54679.75 88888.00 2015-04-10 19:41:58.375 100 12518.62 189.50 54679.75 88888.00 2015-04-10 19:41:58.500 100 12518.60 189.53 54679.78 88888.00 2015-04-10 19:41:58.625 100 12518.60 189.53 54679.72 88888.00 2015-04-10 19:41:58.750 100 12518.60 189.50 54679.75 88888.00 2015-04-10 19:41:58.875 100 12518.62 189.53 54679.78 88888.00 2015-04-10 19:41:59.000 100 12518.62 189.53 54679.75 88888.00 2015-04-10 19:41:59.125 100 12518.60 189.53 54679.75 88888.00 2015-04-10 19:41:59.250 100 12518.60 189.53 54679.80 88888.00 2015-04-10 19:41:59.375 100 12518.60 189.53 54679.80 88888.00 2015-04-10 19:41:59.500 100 12518.55 189.53 54679.78 88888.00 2015-04-10 19:41:59.625 100 12518.55 189.50 54679.78 88888.00 2015-04-10 19:41:59.750 100 12518.58 189.50 54679.78 88888.00 2015-04-10 19:41:59.875 100 12518.55 189.50 54679.72 88888.00 2015-04-10 19:42:00.000 100 12518.50 189.50 54679.75 88888.00 2015-04-10 19:42:00.125 100 12518.50 189.53 54679.78 88888.00 2015-04-10 19:42:00.250 100 12518.50 189.47 54679.80 88888.00 2015-04-10 19:42:00.375 100 12518.50 189.50 54679.78 88888.00 2015-04-10 19:42:00.500 100 12518.50 189.50 54679.78 88888.00 2015-04-10 19:42:00.625 100 12518.52 189.47 54679.78 88888.00 2015-04-10 19:42:00.750 100 12518.48 189.47 54679.78 88888.00 2015-04-10 19:42:00.875 100 12518.45 189.45 54679.78 88888.00 2015-04-10 19:42:01.000 100 12518.45 189.47 54679.75 88888.00 2015-04-10 19:42:01.125 100 12518.40 189.47 54679.78 88888.00 2015-04-10 19:42:01.250 100 12518.38 189.47 54679.78 88888.00 2015-04-10 19:42:01.375 100 12518.42 189.50 54679.78 88888.00 2015-04-10 19:42:01.500 100 12518.45 189.53 54679.78 88888.00 2015-04-10 19:42:01.625 100 12518.40 189.53 54679.80 88888.00 2015-04-10 19:42:01.750 100 12518.40 189.53 54679.82 88888.00 2015-04-10 19:42:01.875 100 12518.40 189.50 54679.82 88888.00 2015-04-10 19:42:02.000 100 12518.35 189.50 54679.78 88888.00 2015-04-10 19:42:02.125 100 12518.30 189.50 54679.80 88888.00 2015-04-10 19:42:02.250 100 12518.25 189.53 54679.82 88888.00 2015-04-10 19:42:02.375 100 12518.30 189.55 54679.82 88888.00 2015-04-10 19:42:02.500 100 12518.30 189.55 54679.80 88888.00 2015-04-10 19:42:02.625 100 12518.27 189.55 54679.80 88888.00 2015-04-10 19:42:02.750 100 12518.25 189.55 54679.82 88888.00 2015-04-10 19:42:02.875 100 12518.30 189.55 54679.82 88888.00 2015-04-10 19:42:03.000 100 12518.30 189.57 54679.78 88888.00 2015-04-10 19:42:03.125 100 12518.33 189.60 54679.80 88888.00 2015-04-10 19:42:03.250 100 12518.27 189.55 54679.82 88888.00 2015-04-10 19:42:03.375 100 12518.25 189.55 54679.85 88888.00 2015-04-10 19:42:03.500 100 12518.25 189.55 54679.82 88888.00 2015-04-10 19:42:03.625 100 12518.17 189.57 54679.80 88888.00 2015-04-10 19:42:03.750 100 12518.08 189.57 54679.80 88888.00 2015-04-10 19:42:03.875 100 12518.15 189.55 54679.82 88888.00 2015-04-10 19:42:04.000 100 12518.12 189.55 54679.80 88888.00 2015-04-10 19:42:04.125 100 12518.08 189.55 54679.80 88888.00 2015-04-10 19:42:04.250 100 12518.12 189.53 54679.82 88888.00 2015-04-10 19:42:04.375 100 12518.15 189.53 54679.85 88888.00 2015-04-10 19:42:04.500 100 12518.12 189.57 54679.85 88888.00 2015-04-10 19:42:04.625 100 12518.20 189.57 54679.82 88888.00 2015-04-10 19:42:04.750 100 12518.20 189.57 54679.80 88888.00 2015-04-10 19:42:04.875 100 12518.15 189.57 54679.80 88888.00 2015-04-10 19:42:05.000 100 12518.10 189.55 54679.80 88888.00 2015-04-10 19:42:05.125 100 12518.08 189.57 54679.82 88888.00 2015-04-10 19:42:05.250 100 12518.05 189.57 54679.85 88888.00 2015-04-10 19:42:05.375 100 12518.02 189.60 54679.85 88888.00 2015-04-10 19:42:05.500 100 12518.02 189.57 54679.82 88888.00 2015-04-10 19:42:05.625 100 12517.98 189.55 54679.80 88888.00 2015-04-10 19:42:05.750 100 12518.02 189.55 54679.82 88888.00 2015-04-10 19:42:05.875 100 12518.02 189.57 54679.82 88888.00 2015-04-10 19:42:06.000 100 12518.00 189.60 54679.82 88888.00 2015-04-10 19:42:06.125 100 12518.02 189.60 54679.85 88888.00 2015-04-10 19:42:06.250 100 12517.95 189.57 54679.85 88888.00 2015-04-10 19:42:06.375 100 12517.95 189.57 54679.82 88888.00 2015-04-10 19:42:06.500 100 12517.90 189.55 54679.85 88888.00 2015-04-10 19:42:06.625 100 12517.95 189.57 54679.85 88888.00 2015-04-10 19:42:06.750 100 12517.90 189.57 54679.85 88888.00 2015-04-10 19:42:06.875 100 12517.83 189.57 54679.85 88888.00 2015-04-10 19:42:07.000 100 12517.83 189.57 54679.88 88888.00 2015-04-10 19:42:07.125 100 12517.90 189.57 54679.90 88888.00 2015-04-10 19:42:07.250 100 12517.90 189.53 54679.85 88888.00 2015-04-10 19:42:07.375 100 12517.90 189.55 54679.85 88888.00 2015-04-10 19:42:07.500 100 12517.90 189.57 54679.88 88888.00 2015-04-10 19:42:07.625 100 12517.90 189.57 54679.88 88888.00 2015-04-10 19:42:07.750 100 12517.85 189.57 54679.85 88888.00 2015-04-10 19:42:07.875 100 12517.83 189.57 54679.85 88888.00 2015-04-10 19:42:08.000 100 12517.80 189.60 54679.82 88888.00 2015-04-10 19:42:08.125 100 12517.83 189.60 54679.85 88888.00 2015-04-10 19:42:08.250 100 12517.75 189.55 54679.88 88888.00 2015-04-10 19:42:08.375 100 12517.75 189.57 54679.88 88888.00 2015-04-10 19:42:08.500 100 12517.75 189.57 54679.88 88888.00 2015-04-10 19:42:08.625 100 12517.75 189.60 54679.88 88888.00 2015-04-10 19:42:08.750 100 12517.75 189.57 54679.88 88888.00 2015-04-10 19:42:08.875 100 12517.77 189.62 54679.88 88888.00 2015-04-10 19:42:09.000 100 12517.73 189.62 54679.88 88888.00 2015-04-10 19:42:09.125 100 12517.70 189.62 54679.88 88888.00 2015-04-10 19:42:09.250 100 12517.70 189.60 54679.88 88888.00 2015-04-10 19:42:09.375 100 12517.70 189.60 54679.88 88888.00 2015-04-10 19:42:09.500 100 12517.65 189.60 54679.85 88888.00 2015-04-10 19:42:09.625 100 12517.65 189.60 54679.88 88888.00 2015-04-10 19:42:09.750 100 12517.67 189.62 54679.85 88888.00 2015-04-10 19:42:09.875 100 12517.75 189.65 54679.85 88888.00 2015-04-10 19:42:10.000 100 12517.73 189.60 54679.82 88888.00 2015-04-10 19:42:10.125 100 12517.67 189.62 54679.85 88888.00 2015-04-10 19:42:10.250 100 12517.60 189.62 54679.88 88888.00 2015-04-10 19:42:10.375 100 12517.62 189.65 54679.85 88888.00 2015-04-10 19:42:10.500 100 12517.58 189.65 54679.85 88888.00 2015-04-10 19:42:10.625 100 12517.58 189.65 54679.85 88888.00 2015-04-10 19:42:10.750 100 12517.55 189.65 54679.90 88888.00 2015-04-10 19:42:10.875 100 12517.60 189.65 54679.90 88888.00 2015-04-10 19:42:11.000 100 12517.67 189.68 54679.90 88888.00 2015-04-10 19:42:11.125 100 12517.67 189.70 54679.90 88888.00 2015-04-10 19:42:11.250 100 12517.58 189.65 54679.90 88888.00 2015-04-10 19:42:11.375 100 12517.52 189.68 54679.85 88888.00 2015-04-10 19:42:11.500 100 12517.50 189.68 54679.82 88888.00 2015-04-10 19:42:11.625 100 12517.48 189.65 54679.82 88888.00 2015-04-10 19:42:11.750 100 12517.50 189.65 54679.85 88888.00 2015-04-10 19:42:11.875 100 12517.50 189.68 54679.88 88888.00 2015-04-10 19:42:12.000 100 12517.48 189.68 54679.82 88888.00 2015-04-10 19:42:12.125 100 12517.50 189.70 54679.82 88888.00 2015-04-10 19:42:12.250 100 12517.55 189.70 54679.88 88888.00 2015-04-10 19:42:12.375 100 12517.55 189.70 54679.85 88888.00 2015-04-10 19:42:12.500 100 12517.52 189.72 54679.90 88888.00 2015-04-10 19:42:12.625 100 12517.52 189.72 54679.88 88888.00 2015-04-10 19:42:12.750 100 12517.52 189.72 54679.88 88888.00 2015-04-10 19:42:12.875 100 12517.52 189.70 54679.88 88888.00 2015-04-10 19:42:13.000 100 12517.55 189.70 54679.85 88888.00 2015-04-10 19:42:13.125 100 12517.55 189.72 54679.90 88888.00 2015-04-10 19:42:13.250 100 12517.42 189.70 54679.90 88888.00 2015-04-10 19:42:13.375 100 12517.40 189.72 54679.90 88888.00 2015-04-10 19:42:13.500 100 12517.42 189.70 54679.85 88888.00 2015-04-10 19:42:13.625 100 12517.40 189.70 54679.85 88888.00 2015-04-10 19:42:13.750 100 12517.40 189.78 54679.88 88888.00 2015-04-10 19:42:13.875 100 12517.42 189.78 54679.88 88888.00 2015-04-10 19:42:14.000 100 12517.38 189.75 54679.82 88888.00 2015-04-10 19:42:14.125 100 12517.38 189.78 54679.85 88888.00 2015-04-10 19:42:14.250 100 12517.33 189.72 54679.88 88888.00 2015-04-10 19:42:14.375 100 12517.30 189.75 54679.82 88888.00 2015-04-10 19:42:14.500 100 12517.38 189.75 54679.82 88888.00 2015-04-10 19:42:14.625 100 12517.42 189.75 54679.82 88888.00 2015-04-10 19:42:14.750 100 12517.40 189.78 54679.82 88888.00 2015-04-10 19:42:14.875 100 12517.38 189.78 54679.85 88888.00 2015-04-10 19:42:15.000 100 12517.35 189.75 54679.85 88888.00 2015-04-10 19:42:15.125 100 12517.38 189.75 54679.85 88888.00 2015-04-10 19:42:15.250 100 12517.38 189.78 54679.85 88888.00 2015-04-10 19:42:15.375 100 12517.45 189.78 54679.88 88888.00 2015-04-10 19:42:15.500 100 12517.42 189.78 54679.88 88888.00 2015-04-10 19:42:15.625 100 12517.42 189.75 54679.85 88888.00 2015-04-10 19:42:15.750 100 12517.40 189.72 54679.85 88888.00 2015-04-10 19:42:15.875 100 12517.40 189.75 54679.85 88888.00 2015-04-10 19:42:16.000 100 12517.42 189.75 54679.85 88888.00 2015-04-10 19:42:16.125 100 12517.42 189.80 54679.88 88888.00 2015-04-10 19:42:16.250 100 12517.30 189.78 54679.85 88888.00 2015-04-10 19:42:16.375 100 12517.27 189.78 54679.85 88888.00 2015-04-10 19:42:16.500 100 12517.30 189.78 54679.82 88888.00 2015-04-10 19:42:16.625 100 12517.33 189.75 54679.82 88888.00 2015-04-10 19:42:16.750 100 12517.30 189.80 54679.82 88888.00 2015-04-10 19:42:16.875 100 12517.27 189.80 54679.80 88888.00 2015-04-10 19:42:17.000 100 12517.25 189.78 54679.78 88888.00 2015-04-10 19:42:17.125 100 12517.25 189.78 54679.82 88888.00 2015-04-10 19:42:17.250 100 12517.25 189.78 54679.85 88888.00 2015-04-10 19:42:17.375 100 12517.27 189.78 54679.80 88888.00 2015-04-10 19:42:17.500 100 12517.25 189.80 54679.82 88888.00 2015-04-10 19:42:17.625 100 12517.35 189.80 54679.82 88888.00 2015-04-10 19:42:17.750 100 12517.38 189.78 54679.82 88888.00 2015-04-10 19:42:17.875 100 12517.38 189.78 54679.80 88888.00 2015-04-10 19:42:18.000 100 12517.33 189.78 54679.82 88888.00 2015-04-10 19:42:18.125 100 12517.30 189.78 54679.85 88888.00 2015-04-10 19:42:18.250 100 12517.25 189.75 54679.80 88888.00 2015-04-10 19:42:18.375 100 12517.25 189.78 54679.75 88888.00 2015-04-10 19:42:18.500 100 12517.20 189.78 54679.78 88888.00 2015-04-10 19:42:18.625 100 12517.20 189.78 54679.80 88888.00 2015-04-10 19:42:18.750 100 12517.25 189.80 54679.82 88888.00 2015-04-10 19:42:18.875 100 12517.23 189.78 54679.80 88888.00 2015-04-10 19:42:19.000 100 12517.20 189.72 54679.75 88888.00 2015-04-10 19:42:19.125 100 12517.17 189.75 54679.78 88888.00 2015-04-10 19:42:19.250 100 12517.20 189.78 54679.82 88888.00 2015-04-10 19:42:19.375 100 12517.20 189.80 54679.82 88888.00 2015-04-10 19:42:19.500 100 12517.23 189.78 54679.80 88888.00 2015-04-10 19:42:19.625 100 12517.25 189.78 54679.80 88888.00 2015-04-10 19:42:19.750 100 12517.20 189.78 54679.75 88888.00 2015-04-10 19:42:19.875 100 12517.23 189.78 54679.75 88888.00 2015-04-10 19:42:20.000 100 12517.25 189.78 54679.75 88888.00 2015-04-10 19:42:20.125 100 12517.20 189.78 54679.75 88888.00 2015-04-10 19:42:20.250 100 12517.12 189.75 54679.75 88888.00 2015-04-10 19:42:20.375 100 12517.15 189.80 54679.78 88888.00 2015-04-10 19:42:20.500 100 12517.23 189.80 54679.80 88888.00 2015-04-10 19:42:20.625 100 12517.27 189.80 54679.75 88888.00 2015-04-10 19:42:20.750 100 12517.25 189.78 54679.75 88888.00 2015-04-10 19:42:20.875 100 12517.15 189.75 54679.75 88888.00 2015-04-10 19:42:21.000 100 12517.15 189.78 54679.75 88888.00 2015-04-10 19:42:21.125 100 12517.23 189.75 54679.78 88888.00 2015-04-10 19:42:21.250 100 12517.17 189.72 54679.78 88888.00 2015-04-10 19:42:21.375 100 12517.23 189.78 54679.75 88888.00 2015-04-10 19:42:21.500 100 12517.23 189.78 54679.72 88888.00 2015-04-10 19:42:21.625 100 12517.20 189.78 54679.70 88888.00 2015-04-10 19:42:21.750 100 12517.15 189.72 54679.68 88888.00 2015-04-10 19:42:21.875 100 12517.17 189.72 54679.68 88888.00 2015-04-10 19:42:22.000 100 12517.25 189.72 54679.68 88888.00 2015-04-10 19:42:22.125 100 12517.23 189.72 54679.70 88888.00 2015-04-10 19:42:22.250 100 12517.17 189.70 54679.72 88888.00 2015-04-10 19:42:22.375 100 12517.20 189.72 54679.70 88888.00 2015-04-10 19:42:22.500 100 12517.25 189.75 54679.75 88888.00 2015-04-10 19:42:22.625 100 12517.33 189.80 54679.75 88888.00 2015-04-10 19:42:22.750 100 12517.25 189.78 54679.72 88888.00 2015-04-10 19:42:22.875 100 12517.15 189.78 54679.75 88888.00 2015-04-10 19:42:23.000 100 12517.17 189.78 54679.72 88888.00 2015-04-10 19:42:23.125 100 12517.23 189.78 54679.72 88888.00 2015-04-10 19:42:23.250 100 12517.20 189.78 54679.72 88888.00 2015-04-10 19:42:23.375 100 12517.20 189.78 54679.72 88888.00 2015-04-10 19:42:23.500 100 12517.27 189.78 54679.75 88888.00 2015-04-10 19:42:23.625 100 12517.27 189.78 54679.72 88888.00 2015-04-10 19:42:23.750 100 12517.20 189.80 54679.72 88888.00 2015-04-10 19:42:23.875 100 12517.20 189.80 54679.70 88888.00 2015-04-10 19:42:24.000 100 12517.20 189.78 54679.72 88888.00 2015-04-10 19:42:24.125 100 12517.23 189.78 54679.72 88888.00 2015-04-10 19:42:24.250 100 12517.23 189.75 54679.72 88888.00 2015-04-10 19:42:24.375 100 12517.25 189.78 54679.72 88888.00 2015-04-10 19:42:24.500 100 12517.23 189.78 54679.72 88888.00 2015-04-10 19:42:24.625 100 12517.25 189.75 54679.70 88888.00 2015-04-10 19:42:24.750 100 12517.30 189.72 54679.68 88888.00 2015-04-10 19:42:24.875 100 12517.30 189.78 54679.68 88888.00 2015-04-10 19:42:25.000 100 12517.30 189.78 54679.68 88888.00 2015-04-10 19:42:25.125 100 12517.27 189.75 54679.68 88888.00 2015-04-10 19:42:25.250 100 12517.27 189.75 54679.68 88888.00 2015-04-10 19:42:25.375 100 12517.33 189.75 54679.68 88888.00 2015-04-10 19:42:25.500 100 12517.33 189.80 54679.68 88888.00 2015-04-10 19:42:25.625 100 12517.27 189.75 54679.68 88888.00 2015-04-10 19:42:25.750 100 12517.25 189.72 54679.72 88888.00 2015-04-10 19:42:25.875 100 12517.25 189.72 54679.70 88888.00 2015-04-10 19:42:26.000 100 12517.27 189.75 54679.70 88888.00 2015-04-10 19:42:26.125 100 12517.30 189.72 54679.65 88888.00 2015-04-10 19:42:26.250 100 12517.23 189.68 54679.65 88888.00 2015-04-10 19:42:26.375 100 12517.30 189.70 54679.65 88888.00 2015-04-10 19:42:26.500 100 12517.25 189.72 54679.68 88888.00 2015-04-10 19:42:26.625 100 12517.15 189.72 54679.65 88888.00 2015-04-10 19:42:26.750 100 12517.20 189.75 54679.65 88888.00 2015-04-10 19:42:26.875 100 12517.27 189.75 54679.68 88888.00 2015-04-10 19:42:27.000 100 12517.30 189.75 54679.68 88888.00 2015-04-10 19:42:27.125 100 12517.25 189.75 54679.68 88888.00 2015-04-10 19:42:27.250 100 12517.20 189.68 54679.65 88888.00 2015-04-10 19:42:27.375 100 12517.25 189.68 54679.62 88888.00 2015-04-10 19:42:27.500 100 12517.17 189.72 54679.65 88888.00 2015-04-10 19:42:27.625 100 12517.15 189.72 54679.68 88888.00 2015-04-10 19:42:27.750 100 12517.23 189.72 54679.68 88888.00 2015-04-10 19:42:27.875 100 12517.27 189.72 54679.65 88888.00 2015-04-10 19:42:28.000 100 12517.27 189.70 54679.62 88888.00 2015-04-10 19:42:28.125 100 12517.27 189.72 54679.60 88888.00 2015-04-10 19:42:28.250 100 12517.25 189.70 54679.60 88888.00 2015-04-10 19:42:28.375 100 12517.30 189.72 54679.60 88888.00 2015-04-10 19:42:28.500 100 12517.27 189.72 54679.62 88888.00 2015-04-10 19:42:28.625 100 12517.27 189.72 54679.60 88888.00 2015-04-10 19:42:28.750 100 12517.33 189.70 54679.62 88888.00 2015-04-10 19:42:28.875 100 12517.33 189.70 54679.60 88888.00 2015-04-10 19:42:29.000 100 12517.38 189.72 54679.60 88888.00 2015-04-10 19:42:29.125 100 12517.35 189.72 54679.60 88888.00 2015-04-10 19:42:29.250 100 12517.25 189.68 54679.62 88888.00 2015-04-10 19:42:29.375 100 12517.30 189.70 54679.60 88888.00 2015-04-10 19:42:29.500 100 12517.35 189.72 54679.62 88888.00 2015-04-10 19:42:29.625 100 12517.38 189.70 54679.62 88888.00 2015-04-10 19:42:29.750 100 12517.33 189.70 54679.60 88888.00 2015-04-10 19:42:29.875 100 12517.33 189.70 54679.60 88888.00 2015-04-10 19:42:30.000 100 12517.38 189.70 54679.60 88888.00 2015-04-10 19:42:30.125 100 12517.35 189.68 54679.57 88888.00 2015-04-10 19:42:30.250 100 12517.33 189.68 54679.62 88888.00 2015-04-10 19:42:30.375 100 12517.33 189.70 54679.62 88888.00 2015-04-10 19:42:30.500 100 12517.33 189.70 54679.57 88888.00 2015-04-10 19:42:30.625 100 12517.33 189.70 54679.57 88888.00 2015-04-10 19:42:30.750 100 12517.27 189.68 54679.55 88888.00 2015-04-10 19:42:30.875 100 12517.27 189.68 54679.55 88888.00 2015-04-10 19:42:31.000 100 12517.30 189.68 54679.55 88888.00 2015-04-10 19:42:31.125 100 12517.35 189.68 54679.57 88888.00 2015-04-10 19:42:31.250 100 12517.35 189.70 54679.57 88888.00 2015-04-10 19:42:31.375 100 12517.33 189.70 54679.57 88888.00 2015-04-10 19:42:31.500 100 12517.33 189.70 54679.55 88888.00 2015-04-10 19:42:31.625 100 12517.42 189.75 54679.57 88888.00 2015-04-10 19:42:31.750 100 12517.50 189.70 54679.60 88888.00 2015-04-10 19:42:31.875 100 12517.50 189.65 54679.55 88888.00 2015-04-10 19:42:32.000 100 12517.50 189.68 54679.53 88888.00 2015-04-10 19:42:32.125 100 12517.48 189.70 54679.53 88888.00 2015-04-10 19:42:32.250 100 12517.40 189.70 54679.55 88888.00 2015-04-10 19:42:32.375 100 12517.48 189.70 54679.55 88888.00 2015-04-10 19:42:32.500 100 12517.48 189.70 54679.53 88888.00 2015-04-10 19:42:32.625 100 12517.52 189.68 54679.53 88888.00 2015-04-10 19:42:32.750 100 12517.52 189.68 54679.53 88888.00 2015-04-10 19:42:32.875 100 12517.50 189.68 54679.53 88888.00 2015-04-10 19:42:33.000 100 12517.50 189.65 54679.50 88888.00 2015-04-10 19:42:33.125 100 12517.52 189.68 54679.50 88888.00 2015-04-10 19:42:33.250 100 12517.50 189.68 54679.50 88888.00 2015-04-10 19:42:33.375 100 12517.55 189.70 54679.55 88888.00 2015-04-10 19:42:33.500 100 12517.55 189.70 54679.53 88888.00 2015-04-10 19:42:33.625 100 12517.55 189.68 54679.50 88888.00 2015-04-10 19:42:33.750 100 12517.58 189.62 54679.50 88888.00 2015-04-10 19:42:33.875 100 12517.52 189.65 54679.53 88888.00 2015-04-10 19:42:34.000 100 12517.48 189.68 54679.53 88888.00 2015-04-10 19:42:34.125 100 12517.42 189.68 54679.50 88888.00 2015-04-10 19:42:34.250 100 12517.40 189.65 54679.47 88888.00 2015-04-10 19:42:34.375 100 12517.50 189.65 54679.47 88888.00 2015-04-10 19:42:34.500 100 12517.45 189.70 54679.50 88888.00 2015-04-10 19:42:34.625 100 12517.42 189.68 54679.50 88888.00 2015-04-10 19:42:34.750 100 12517.50 189.68 54679.45 88888.00 2015-04-10 19:42:34.875 100 12517.52 189.70 54679.47 88888.00 2015-04-10 19:42:35.000 100 12517.48 189.70 54679.47 88888.00 2015-04-10 19:42:35.125 100 12517.48 189.68 54679.47 88888.00 2015-04-10 19:42:35.250 100 12517.50 189.68 54679.47 88888.00 2015-04-10 19:42:35.375 100 12517.48 189.68 54679.47 88888.00 2015-04-10 19:42:35.500 100 12517.40 189.68 54679.43 88888.00 2015-04-10 19:42:35.625 100 12517.42 189.70 54679.45 88888.00 2015-04-10 19:42:35.750 100 12517.50 189.68 54679.45 88888.00 2015-04-10 19:42:35.875 100 12517.50 189.68 54679.47 88888.00 2015-04-10 19:42:36.000 100 12517.48 189.68 54679.43 88888.00 2015-04-10 19:42:36.125 100 12517.50 189.68 54679.43 88888.00 2015-04-10 19:42:36.250 100 12517.48 189.65 54679.43 88888.00 2015-04-10 19:42:36.375 100 12517.52 189.68 54679.43 88888.00 2015-04-10 19:42:36.500 100 12517.55 189.68 54679.43 88888.00 2015-04-10 19:42:36.625 100 12517.52 189.68 54679.43 88888.00 2015-04-10 19:42:36.750 100 12517.50 189.70 54679.45 88888.00 2015-04-10 19:42:36.875 100 12517.52 189.68 54679.45 88888.00 2015-04-10 19:42:37.000 100 12517.48 189.65 54679.40 88888.00 2015-04-10 19:42:37.125 100 12517.50 189.68 54679.43 88888.00 2015-04-10 19:42:37.250 100 12517.50 189.65 54679.40 88888.00 2015-04-10 19:42:37.375 100 12517.50 189.65 54679.43 88888.00 2015-04-10 19:42:37.500 100 12517.48 189.62 54679.43 88888.00 2015-04-10 19:42:37.625 100 12517.52 189.65 54679.43 88888.00 2015-04-10 19:42:37.750 100 12517.60 189.68 54679.43 88888.00 2015-04-10 19:42:37.875 100 12517.62 189.65 54679.40 88888.00 2015-04-10 19:42:38.000 100 12517.65 189.65 54679.35 88888.00 2015-04-10 19:42:38.125 100 12517.70 189.65 54679.38 88888.00 2015-04-10 19:42:38.250 100 12517.65 189.62 54679.40 88888.00 2015-04-10 19:42:38.375 100 12517.70 189.68 54679.43 88888.00 2015-04-10 19:42:38.500 100 12517.73 189.65 54679.43 88888.00 2015-04-10 19:42:38.625 100 12517.65 189.65 54679.43 88888.00 2015-04-10 19:42:38.750 100 12517.58 189.68 54679.43 88888.00 2015-04-10 19:42:38.875 100 12517.58 189.70 54679.45 88888.00 2015-04-10 19:42:39.000 100 12517.58 189.65 54679.40 88888.00 2015-04-10 19:42:39.125 100 12517.58 189.62 54679.40 88888.00 2015-04-10 19:42:39.250 100 12517.55 189.57 54679.40 88888.00 2015-04-10 19:42:39.375 100 12517.60 189.60 54679.38 88888.00 2015-04-10 19:42:39.500 100 12517.60 189.60 54679.38 88888.00 2015-04-10 19:42:39.625 100 12517.62 189.62 54679.43 88888.00 2015-04-10 19:42:39.750 100 12517.62 189.65 54679.43 88888.00 2015-04-10 19:42:39.875 100 12517.60 189.65 54679.40 88888.00 2015-04-10 19:42:40.000 100 12517.67 189.65 54679.40 88888.00 2015-04-10 19:42:40.125 100 12517.67 189.65 54679.40 88888.00 2015-04-10 19:42:40.250 100 12517.58 189.62 54679.38 88888.00 2015-04-10 19:42:40.375 100 12517.58 189.62 54679.35 88888.00 2015-04-10 19:42:40.500 100 12517.58 189.65 54679.35 88888.00 2015-04-10 19:42:40.625 100 12517.58 189.68 54679.35 88888.00 2015-04-10 19:42:40.750 100 12517.52 189.65 54679.38 88888.00 2015-04-10 19:42:40.875 100 12517.52 189.65 54679.35 88888.00 2015-04-10 19:42:41.000 100 12517.58 189.65 54679.35 88888.00 2015-04-10 19:42:41.125 100 12517.62 189.65 54679.35 88888.00 2015-04-10 19:42:41.250 100 12517.62 189.60 54679.35 88888.00 2015-04-10 19:42:41.375 100 12517.62 189.62 54679.32 88888.00 2015-04-10 19:42:41.500 100 12517.62 189.62 54679.32 88888.00 2015-04-10 19:42:41.625 100 12517.62 189.65 54679.32 88888.00 2015-04-10 19:42:41.750 100 12517.60 189.62 54679.35 88888.00 2015-04-10 19:42:41.875 100 12517.60 189.62 54679.35 88888.00 2015-04-10 19:42:42.000 100 12517.65 189.62 54679.35 88888.00 2015-04-10 19:42:42.125 100 12517.70 189.62 54679.35 88888.00 2015-04-10 19:42:42.250 100 12517.73 189.62 54679.38 88888.00 2015-04-10 19:42:42.375 100 12517.77 189.62 54679.35 88888.00 2015-04-10 19:42:42.500 100 12517.77 189.62 54679.35 88888.00 2015-04-10 19:42:42.625 100 12517.77 189.62 54679.35 88888.00 2015-04-10 19:42:42.750 100 12517.77 189.62 54679.30 88888.00 2015-04-10 19:42:42.875 100 12517.77 189.62 54679.32 88888.00 2015-04-10 19:42:43.000 100 12517.75 189.62 54679.30 88888.00 2015-04-10 19:42:43.125 100 12517.75 189.62 54679.30 88888.00 2015-04-10 19:42:43.250 100 12517.67 189.60 54679.30 88888.00 2015-04-10 19:42:43.375 100 12517.73 189.60 54679.25 88888.00 2015-04-10 19:42:43.500 100 12517.75 189.60 54679.30 88888.00 2015-04-10 19:42:43.625 100 12517.73 189.60 54679.30 88888.00 2015-04-10 19:42:43.750 100 12517.73 189.60 54679.30 88888.00 2015-04-10 19:42:43.875 100 12517.73 189.60 54679.30 88888.00 2015-04-10 19:42:44.000 100 12517.73 189.62 54679.30 88888.00 2015-04-10 19:42:44.125 100 12517.77 189.62 54679.28 88888.00 2015-04-10 19:42:44.250 100 12517.73 189.60 54679.30 88888.00 2015-04-10 19:42:44.375 100 12517.73 189.60 54679.30 88888.00 2015-04-10 19:42:44.500 100 12517.77 189.57 54679.30 88888.00 2015-04-10 19:42:44.625 100 12517.77 189.60 54679.28 88888.00 2015-04-10 19:42:44.750 100 12517.80 189.57 54679.25 88888.00 2015-04-10 19:42:44.875 100 12517.83 189.62 54679.25 88888.00 2015-04-10 19:42:45.000 100 12517.77 189.60 54679.25 88888.00 2015-04-10 19:42:45.125 100 12517.75 189.57 54679.25 88888.00 2015-04-10 19:42:45.250 100 12517.83 189.60 54679.25 88888.00 2015-04-10 19:42:45.375 100 12517.85 189.60 54679.28 88888.00 2015-04-10 19:42:45.500 100 12517.80 189.62 54679.28 88888.00 2015-04-10 19:42:45.625 100 12517.80 189.60 54679.28 88888.00 2015-04-10 19:42:45.750 100 12517.83 189.60 54679.28 88888.00 2015-04-10 19:42:45.875 100 12517.88 189.60 54679.30 88888.00 2015-04-10 19:42:46.000 100 12517.88 189.60 54679.28 88888.00 2015-04-10 19:42:46.125 100 12517.85 189.62 54679.30 88888.00 2015-04-10 19:42:46.250 100 12517.83 189.60 54679.25 88888.00 2015-04-10 19:42:46.375 100 12517.85 189.60 54679.22 88888.00 2015-04-10 19:42:46.500 100 12517.88 189.60 54679.22 88888.00 2015-04-10 19:42:46.625 100 12517.92 189.57 54679.25 88888.00 2015-04-10 19:42:46.750 100 12517.95 189.60 54679.28 88888.00 2015-04-10 19:42:46.875 100 12517.88 189.60 54679.28 88888.00 2015-04-10 19:42:47.000 100 12517.88 189.62 54679.30 88888.00 2015-04-10 19:42:47.125 100 12517.88 189.65 54679.25 88888.00 2015-04-10 19:42:47.250 100 12517.90 189.62 54679.22 88888.00 2015-04-10 19:42:47.375 100 12517.90 189.62 54679.22 88888.00 2015-04-10 19:42:47.500 100 12517.85 189.60 54679.22 88888.00 2015-04-10 19:42:47.625 100 12517.88 189.57 54679.20 88888.00 2015-04-10 19:42:47.750 100 12517.92 189.57 54679.15 88888.00 2015-04-10 19:42:47.875 100 12517.85 189.57 54679.18 88888.00 2015-04-10 19:42:48.000 100 12517.88 189.60 54679.18 88888.00 2015-04-10 19:42:48.125 100 12517.90 189.60 54679.18 88888.00 2015-04-10 19:42:48.250 100 12517.88 189.55 54679.20 88888.00 2015-04-10 19:42:48.375 100 12517.88 189.60 54679.20 88888.00 2015-04-10 19:42:48.500 100 12517.88 189.60 54679.22 88888.00 2015-04-10 19:42:48.625 100 12517.90 189.60 54679.20 88888.00 2015-04-10 19:42:48.750 100 12517.98 189.57 54679.20 88888.00 2015-04-10 19:42:48.875 100 12517.92 189.57 54679.20 88888.00 2015-04-10 19:42:49.000 100 12517.88 189.60 54679.20 88888.00 2015-04-10 19:42:49.125 100 12517.88 189.60 54679.22 88888.00 2015-04-10 19:42:49.250 100 12517.80 189.57 54679.20 88888.00 2015-04-10 19:42:49.375 100 12517.80 189.57 54679.22 88888.00 2015-04-10 19:42:49.500 100 12517.80 189.57 54679.22 88888.00 2015-04-10 19:42:49.625 100 12517.80 189.60 54679.22 88888.00 2015-04-10 19:42:49.750 100 12517.95 189.60 54679.22 88888.00 2015-04-10 19:42:49.875 100 12518.05 189.57 54679.20 88888.00 2015-04-10 19:42:50.000 100 12517.98 189.53 54679.20 88888.00 2015-04-10 19:42:50.125 100 12517.90 189.57 54679.22 88888.00 2015-04-10 19:42:50.250 100 12517.90 189.55 54679.20 88888.00 2015-04-10 19:42:50.375 100 12517.95 189.57 54679.20 88888.00 2015-04-10 19:42:50.500 100 12517.95 189.57 54679.20 88888.00 2015-04-10 19:42:50.625 100 12517.95 189.60 54679.20 88888.00 2015-04-10 19:42:50.750 100 12517.95 189.57 54679.20 88888.00 2015-04-10 19:42:50.875 100 12518.00 189.55 54679.18 88888.00 2015-04-10 19:42:51.000 100 12517.98 189.53 54679.20 88888.00 2015-04-10 19:42:51.125 100 12517.98 189.55 54679.22 88888.00 2015-04-10 19:42:51.250 100 12517.98 189.55 54679.20 88888.00 2015-04-10 19:42:51.375 100 12517.98 189.53 54679.18 88888.00 2015-04-10 19:42:51.500 100 12518.00 189.53 54679.15 88888.00 2015-04-10 19:42:51.625 100 12518.00 189.50 54679.18 88888.00 2015-04-10 19:42:51.750 100 12517.95 189.53 54679.18 88888.00 2015-04-10 19:42:51.875 100 12517.98 189.53 54679.20 88888.00 2015-04-10 19:42:52.000 100 12517.98 189.50 54679.18 88888.00 2015-04-10 19:42:52.125 100 12518.00 189.47 54679.18 88888.00 2015-04-10 19:42:52.250 100 12517.95 189.43 54679.15 88888.00 2015-04-10 19:42:52.375 100 12518.05 189.47 54679.15 88888.00 2015-04-10 19:42:52.500 100 12518.02 189.50 54679.18 88888.00 2015-04-10 19:42:52.625 100 12518.02 189.53 54679.18 88888.00 2015-04-10 19:42:52.750 100 12518.05 189.50 54679.12 88888.00 2015-04-10 19:42:52.875 100 12518.12 189.50 54679.15 88888.00 2015-04-10 19:42:53.000 100 12518.15 189.50 54679.18 88888.00 2015-04-10 19:42:53.125 100 12518.12 189.50 54679.15 88888.00 2015-04-10 19:42:53.250 100 12518.10 189.47 54679.12 88888.00 2015-04-10 19:42:53.375 100 12518.12 189.50 54679.12 88888.00 2015-04-10 19:42:53.500 100 12518.10 189.50 54679.15 88888.00 2015-04-10 19:42:53.625 100 12518.15 189.50 54679.15 88888.00 2015-04-10 19:42:53.750 100 12518.23 189.50 54679.12 88888.00 2015-04-10 19:42:53.875 100 12518.17 189.47 54679.12 88888.00 2015-04-10 19:42:54.000 100 12518.20 189.47 54679.12 88888.00 2015-04-10 19:42:54.125 100 12518.23 189.47 54679.12 88888.00 2015-04-10 19:42:54.250 100 12518.25 189.47 54679.12 88888.00 2015-04-10 19:42:54.375 100 12518.25 189.47 54679.12 88888.00 2015-04-10 19:42:54.500 100 12518.20 189.47 54679.10 88888.00 2015-04-10 19:42:54.625 100 12518.15 189.45 54679.10 88888.00 2015-04-10 19:42:54.750 100 12518.17 189.45 54679.07 88888.00 2015-04-10 19:42:54.875 100 12518.23 189.45 54679.07 88888.00 2015-04-10 19:42:55.000 100 12518.27 189.43 54679.10 88888.00 2015-04-10 19:42:55.125 100 12518.23 189.43 54679.12 88888.00 2015-04-10 19:42:55.250 100 12518.17 189.40 54679.12 88888.00 2015-04-10 19:42:55.375 100 12518.23 189.40 54679.10 88888.00 2015-04-10 19:42:55.500 100 12518.27 189.43 54679.10 88888.00 2015-04-10 19:42:55.625 100 12518.30 189.43 54679.07 88888.00 2015-04-10 19:42:55.750 100 12518.30 189.43 54679.07 88888.00 2015-04-10 19:42:55.875 100 12518.33 189.40 54679.07 88888.00 2015-04-10 19:42:56.000 100 12518.27 189.43 54679.07 88888.00 2015-04-10 19:42:56.125 100 12518.25 189.40 54679.10 88888.00 2015-04-10 19:42:56.250 100 12518.23 189.35 54679.10 88888.00 2015-04-10 19:42:56.375 100 12518.30 189.35 54679.07 88888.00 2015-04-10 19:42:56.500 100 12518.33 189.38 54679.07 88888.00 2015-04-10 19:42:56.625 100 12518.33 189.38 54679.07 88888.00 2015-04-10 19:42:56.750 100 12518.42 189.43 54679.10 88888.00 2015-04-10 19:42:56.875 100 12518.45 189.40 54679.07 88888.00 2015-04-10 19:42:57.000 100 12518.42 189.38 54679.03 88888.00 2015-04-10 19:42:57.125 100 12518.38 189.35 54679.05 88888.00 2015-04-10 19:42:57.250 100 12518.42 189.32 54679.05 88888.00 2015-04-10 19:42:57.375 100 12518.48 189.38 54679.03 88888.00 2015-04-10 19:42:57.500 100 12518.42 189.38 54679.05 88888.00 2015-04-10 19:42:57.625 100 12518.38 189.32 54679.05 88888.00 2015-04-10 19:42:57.750 100 12518.40 189.32 54679.05 88888.00 2015-04-10 19:42:57.875 100 12518.40 189.32 54679.03 88888.00 2015-04-10 19:42:58.000 100 12518.42 189.30 54679.00 88888.00 2015-04-10 19:42:58.125 100 12518.45 189.30 54679.03 88888.00 2015-04-10 19:42:58.250 100 12518.45 189.30 54679.05 88888.00 2015-04-10 19:42:58.375 100 12518.50 189.30 54679.07 88888.00 2015-04-10 19:42:58.500 100 12518.58 189.28 54679.07 88888.00 2015-04-10 19:42:58.625 100 12518.60 189.25 54679.05 88888.00 2015-04-10 19:42:58.750 100 12518.62 189.28 54679.03 88888.00 2015-04-10 19:42:58.875 100 12518.62 189.25 54679.00 88888.00 2015-04-10 19:42:59.000 100 12518.65 189.28 54679.03 88888.00 2015-04-10 19:42:59.125 100 12518.62 189.25 54679.03 88888.00 2015-04-10 19:42:59.250 100 12518.60 189.25 54679.00 88888.00 2015-04-10 19:42:59.375 100 12518.58 189.22 54679.00 88888.00 2015-04-10 19:42:59.500 100 12518.55 189.22 54679.00 88888.00 2015-04-10 19:42:59.625 100 12518.55 189.25 54678.97 88888.00 2015-04-10 19:42:59.750 100 12518.62 189.25 54678.97 88888.00 2015-04-10 19:42:59.875 100 12518.67 189.22 54678.97 88888.00 2015-04-10 19:43:00.000 100 12518.65 189.25 54679.00 88888.00 2015-04-10 19:43:00.125 100 12518.62 189.20 54679.03 88888.00 2015-04-10 19:43:00.250 100 12518.60 189.15 54679.00 88888.00 2015-04-10 19:43:00.375 100 12518.65 189.15 54678.95 88888.00 2015-04-10 19:43:00.500 100 12518.70 189.18 54678.97 88888.00 2015-04-10 19:43:00.625 100 12518.77 189.18 54678.97 88888.00 2015-04-10 19:43:00.750 100 12518.75 189.20 54678.97 88888.00 2015-04-10 19:43:00.875 100 12518.73 189.15 54678.97 88888.00 2015-04-10 19:43:01.000 100 12518.65 189.15 54678.95 88888.00 2015-04-10 19:43:01.125 100 12518.73 189.20 54679.00 88888.00 2015-04-10 19:43:01.250 100 12518.75 189.18 54678.97 88888.00 2015-04-10 19:43:01.375 100 12518.75 189.18 54678.97 88888.00 2015-04-10 19:43:01.500 100 12518.77 189.15 54678.97 88888.00 2015-04-10 19:43:01.625 100 12518.77 189.15 54678.95 88888.00 2015-04-10 19:43:01.750 100 12518.73 189.15 54678.93 88888.00 2015-04-10 19:43:01.875 100 12518.73 189.10 54678.93 88888.00 2015-04-10 19:43:02.000 100 12518.80 189.05 54678.90 88888.00 2015-04-10 19:43:02.125 100 12518.85 189.07 54678.93 88888.00 2015-04-10 19:43:02.250 100 12518.85 189.07 54678.93 88888.00 2015-04-10 19:43:02.375 100 12518.85 189.07 54678.93 88888.00 2015-04-10 19:43:02.500 100 12518.88 189.07 54678.95 88888.00 2015-04-10 19:43:02.625 100 12518.90 189.07 54678.95 88888.00 2015-04-10 19:43:02.750 100 12518.88 189.05 54678.93 88888.00 2015-04-10 19:43:02.875 100 12518.85 189.05 54678.93 88888.00 2015-04-10 19:43:03.000 100 12518.88 189.05 54678.93 88888.00 2015-04-10 19:43:03.125 100 12518.88 189.03 54678.93 88888.00 2015-04-10 19:43:03.250 100 12518.85 189.03 54678.93 88888.00 2015-04-10 19:43:03.375 100 12518.90 189.05 54678.93 88888.00 2015-04-10 19:43:03.500 100 12518.95 189.07 54678.90 88888.00 2015-04-10 19:43:03.625 100 12519.00 189.07 54678.93 88888.00 2015-04-10 19:43:03.750 100 12519.00 189.05 54678.90 88888.00 2015-04-10 19:43:03.875 100 12518.92 189.03 54678.88 88888.00 2015-04-10 19:43:04.000 100 12518.90 189.03 54678.88 88888.00 2015-04-10 19:43:04.125 100 12518.95 189.03 54678.90 88888.00 2015-04-10 19:43:04.250 100 12518.90 189.00 54678.90 88888.00 2015-04-10 19:43:04.375 100 12518.98 189.05 54678.88 88888.00 2015-04-10 19:43:04.500 100 12519.00 189.05 54678.88 88888.00 2015-04-10 19:43:04.625 100 12518.98 189.05 54678.88 88888.00 2015-04-10 19:43:04.750 100 12518.92 189.03 54678.85 88888.00 2015-04-10 19:43:04.875 100 12518.95 189.03 54678.88 88888.00 2015-04-10 19:43:05.000 100 12519.00 189.00 54678.85 88888.00 2015-04-10 19:43:05.125 100 12519.05 189.03 54678.88 88888.00 2015-04-10 19:43:05.250 100 12519.00 189.03 54678.88 88888.00 2015-04-10 19:43:05.375 100 12519.02 189.03 54678.85 88888.00 2015-04-10 19:43:05.500 100 12519.02 189.00 54678.85 88888.00 2015-04-10 19:43:05.625 100 12519.05 189.03 54678.85 88888.00 2015-04-10 19:43:05.750 100 12519.08 188.97 54678.82 88888.00 2015-04-10 19:43:05.875 100 12519.10 189.00 54678.82 88888.00 2015-04-10 19:43:06.000 100 12519.12 189.00 54678.82 88888.00 2015-04-10 19:43:06.125 100 12519.12 188.97 54678.85 88888.00 2015-04-10 19:43:06.250 100 12519.08 188.95 54678.88 88888.00 2015-04-10 19:43:06.375 100 12519.10 188.95 54678.88 88888.00 2015-04-10 19:43:06.500 100 12519.12 188.95 54678.88 88888.00 2015-04-10 19:43:06.625 100 12519.10 188.93 54678.85 88888.00 2015-04-10 19:43:06.750 100 12519.12 188.95 54678.85 88888.00 2015-04-10 19:43:06.875 100 12519.12 188.97 54678.88 88888.00 2015-04-10 19:43:07.000 100 12519.15 188.95 54678.85 88888.00 2015-04-10 19:43:07.125 100 12519.15 188.93 54678.85 88888.00 2015-04-10 19:43:07.250 100 12519.12 188.90 54678.85 88888.00 2015-04-10 19:43:07.375 100 12519.17 188.93 54678.88 88888.00 2015-04-10 19:43:07.500 100 12519.20 188.95 54678.85 88888.00 2015-04-10 19:43:07.625 100 12519.15 188.93 54678.85 88888.00 2015-04-10 19:43:07.750 100 12519.12 188.93 54678.85 88888.00 2015-04-10 19:43:07.875 100 12519.15 188.97 54678.85 88888.00 2015-04-10 19:43:08.000 100 12519.23 188.95 54678.85 88888.00 2015-04-10 19:43:08.125 100 12519.23 188.93 54678.85 88888.00 2015-04-10 19:43:08.250 100 12519.20 188.88 54678.85 88888.00 2015-04-10 19:43:08.375 100 12519.23 188.90 54678.85 88888.00 2015-04-10 19:43:08.500 100 12519.25 188.90 54678.85 88888.00 2015-04-10 19:43:08.625 100 12519.27 188.90 54678.85 88888.00 2015-04-10 19:43:08.750 100 12519.30 188.90 54678.85 88888.00 2015-04-10 19:43:08.875 100 12519.27 188.93 54678.80 88888.00 2015-04-10 19:43:09.000 100 12519.27 188.93 54678.80 88888.00 2015-04-10 19:43:09.125 100 12519.23 188.90 54678.82 88888.00 2015-04-10 19:43:09.250 100 12519.20 188.88 54678.80 88888.00 2015-04-10 19:43:09.375 100 12519.27 188.88 54678.78 88888.00 2015-04-10 19:43:09.500 100 12519.25 188.90 54678.75 88888.00 2015-04-10 19:43:09.625 100 12519.27 188.88 54678.75 88888.00 2015-04-10 19:43:09.750 100 12519.27 188.88 54678.78 88888.00 2015-04-10 19:43:09.875 100 12519.33 188.85 54678.80 88888.00 2015-04-10 19:43:10.000 100 12519.42 188.88 54678.80 88888.00 2015-04-10 19:43:10.125 100 12519.40 188.88 54678.80 88888.00 2015-04-10 19:43:10.250 100 12519.33 188.88 54678.82 88888.00 2015-04-10 19:43:10.375 100 12519.35 188.85 54678.80 88888.00 2015-04-10 19:43:10.500 100 12519.38 188.88 54678.80 88888.00 2015-04-10 19:43:10.625 100 12519.35 188.90 54678.80 88888.00 2015-04-10 19:43:10.750 100 12519.35 188.88 54678.80 88888.00 2015-04-10 19:43:10.875 100 12519.33 188.85 54678.78 88888.00 2015-04-10 19:43:11.000 100 12519.35 188.85 54678.78 88888.00 2015-04-10 19:43:11.125 100 12519.35 188.85 54678.80 88888.00 2015-04-10 19:43:11.250 100 12519.35 188.82 54678.80 88888.00 2015-04-10 19:43:11.375 100 12519.40 188.82 54678.80 88888.00 2015-04-10 19:43:11.500 100 12519.42 188.82 54678.82 88888.00 2015-04-10 19:43:11.625 100 12519.45 188.82 54678.82 88888.00 2015-04-10 19:43:11.750 100 12519.42 188.85 54678.82 88888.00 2015-04-10 19:43:11.875 100 12519.38 188.85 54678.82 88888.00 2015-04-10 19:43:12.000 100 12519.38 188.88 54678.80 88888.00 2015-04-10 19:43:12.125 100 12519.40 188.85 54678.80 88888.00 2015-04-10 19:43:12.250 100 12519.42 188.85 54678.80 88888.00 2015-04-10 19:43:12.375 100 12519.40 188.85 54678.80 88888.00 2015-04-10 19:43:12.500 100 12519.35 188.82 54678.80 88888.00 2015-04-10 19:43:12.625 100 12519.35 188.85 54678.78 88888.00 2015-04-10 19:43:12.750 100 12519.40 188.88 54678.78 88888.00 2015-04-10 19:43:12.875 100 12519.38 188.90 54678.80 88888.00 2015-04-10 19:43:13.000 100 12519.30 188.82 54678.75 88888.00 2015-04-10 19:43:13.125 100 12519.33 188.82 54678.78 88888.00 2015-04-10 19:43:13.250 100 12519.38 188.85 54678.80 88888.00 2015-04-10 19:43:13.375 100 12519.38 188.85 54678.85 88888.00 2015-04-10 19:43:13.500 100 12519.38 188.85 54678.80 88888.00 2015-04-10 19:43:13.625 100 12519.48 188.85 54678.80 88888.00 2015-04-10 19:43:13.750 100 12519.45 188.82 54678.82 88888.00 2015-04-10 19:43:13.875 100 12519.42 188.85 54678.80 88888.00 2015-04-10 19:43:14.000 100 12519.48 188.82 54678.80 88888.00 2015-04-10 19:43:14.125 100 12519.45 188.80 54678.80 88888.00 2015-04-10 19:43:14.250 100 12519.45 188.80 54678.80 88888.00 2015-04-10 19:43:14.375 100 12519.45 188.82 54678.80 88888.00 2015-04-10 19:43:14.500 100 12519.40 188.82 54678.78 88888.00 2015-04-10 19:43:14.625 100 12519.45 188.82 54678.80 88888.00 2015-04-10 19:43:14.750 100 12519.55 188.85 54678.80 88888.00 2015-04-10 19:43:14.875 100 12519.50 188.82 54678.80 88888.00 2015-04-10 19:43:15.000 100 12519.50 188.82 54678.78 88888.00 2015-04-10 19:43:15.125 100 12519.48 188.82 54678.80 88888.00 2015-04-10 19:43:15.250 100 12519.42 188.82 54678.80 88888.00 2015-04-10 19:43:15.375 100 12519.42 188.82 54678.80 88888.00 2015-04-10 19:43:15.500 100 12519.48 188.80 54678.82 88888.00 2015-04-10 19:43:15.625 100 12519.48 188.80 54678.80 88888.00 2015-04-10 19:43:15.750 100 12519.38 188.80 54678.80 88888.00 2015-04-10 19:43:15.875 100 12519.42 188.80 54678.82 88888.00 2015-04-10 19:43:16.000 100 12519.48 188.80 54678.82 88888.00 2015-04-10 19:43:16.125 100 12519.50 188.80 54678.80 88888.00 2015-04-10 19:43:16.250 100 12519.50 188.80 54678.82 88888.00 2015-04-10 19:43:16.375 100 12519.55 188.78 54678.80 88888.00 2015-04-10 19:43:16.500 100 12519.55 188.80 54678.78 88888.00 2015-04-10 19:43:16.625 100 12519.52 188.80 54678.80 88888.00 2015-04-10 19:43:16.750 100 12519.50 188.80 54678.82 88888.00 2015-04-10 19:43:16.875 100 12519.48 188.82 54678.82 88888.00 2015-04-10 19:43:17.000 100 12519.52 188.82 54678.80 88888.00 2015-04-10 19:43:17.125 100 12519.60 188.82 54678.82 88888.00 2015-04-10 19:43:17.250 100 12519.62 188.78 54678.82 88888.00 2015-04-10 19:43:17.375 100 12519.65 188.80 54678.82 88888.00 2015-04-10 19:43:17.500 100 12519.65 188.80 54678.78 88888.00 2015-04-10 19:43:17.625 100 12519.55 188.78 54678.80 88888.00 2015-04-10 19:43:17.750 100 12519.58 188.78 54678.80 88888.00 2015-04-10 19:43:17.875 100 12519.60 188.78 54678.78 88888.00 2015-04-10 19:43:18.000 100 12519.55 188.78 54678.75 88888.00 2015-04-10 19:43:18.125 100 12519.52 188.78 54678.78 88888.00 2015-04-10 19:43:18.250 100 12519.55 188.78 54678.75 88888.00 2015-04-10 19:43:18.375 100 12519.55 188.78 54678.72 88888.00 2015-04-10 19:43:18.500 100 12519.52 188.75 54678.72 88888.00 2015-04-10 19:43:18.625 100 12519.58 188.75 54678.78 88888.00 2015-04-10 19:43:18.750 100 12519.65 188.78 54678.78 88888.00 2015-04-10 19:43:18.875 100 12519.65 188.78 54678.75 88888.00 2015-04-10 19:43:19.000 100 12519.70 188.80 54678.75 88888.00 2015-04-10 19:43:19.125 100 12519.70 188.80 54678.80 88888.00 2015-04-10 19:43:19.250 100 12519.65 188.78 54678.82 88888.00 2015-04-10 19:43:19.375 100 12519.60 188.78 54678.85 88888.00 2015-04-10 19:43:19.500 100 12519.62 188.75 54678.82 88888.00 2015-04-10 19:43:19.625 100 12519.65 188.72 54678.80 88888.00 2015-04-10 19:43:19.750 100 12519.67 188.75 54678.80 88888.00 2015-04-10 19:43:19.875 100 12519.65 188.75 54678.82 88888.00 2015-04-10 19:43:20.000 100 12519.62 188.75 54678.80 88888.00 2015-04-10 19:43:20.125 100 12519.60 188.72 54678.80 88888.00 2015-04-10 19:43:20.250 100 12519.60 188.72 54678.82 88888.00 2015-04-10 19:43:20.375 100 12519.62 188.72 54678.85 88888.00 2015-04-10 19:43:20.500 100 12519.65 188.75 54678.82 88888.00 2015-04-10 19:43:20.625 100 12519.62 188.75 54678.80 88888.00 2015-04-10 19:43:20.750 100 12519.58 188.75 54678.80 88888.00 2015-04-10 19:43:20.875 100 12519.55 188.72 54678.82 88888.00 2015-04-10 19:43:21.000 100 12519.55 188.72 54678.78 88888.00 2015-04-10 19:43:21.125 100 12519.60 188.72 54678.78 88888.00 2015-04-10 19:43:21.250 100 12519.62 188.72 54678.82 88888.00 2015-04-10 19:43:21.375 100 12519.58 188.75 54678.80 88888.00 2015-04-10 19:43:21.500 100 12519.60 188.75 54678.80 88888.00 2015-04-10 19:43:21.625 100 12519.62 188.72 54678.80 88888.00 2015-04-10 19:43:21.750 100 12519.60 188.72 54678.82 88888.00 2015-04-10 19:43:21.875 100 12519.60 188.72 54678.82 88888.00 2015-04-10 19:43:22.000 100 12519.65 188.72 54678.82 88888.00 2015-04-10 19:43:22.125 100 12519.65 188.70 54678.80 88888.00 2015-04-10 19:43:22.250 100 12519.70 188.70 54678.82 88888.00 2015-04-10 19:43:22.375 100 12519.83 188.70 54678.88 88888.00 2015-04-10 19:43:22.500 100 12519.80 188.68 54678.88 88888.00 2015-04-10 19:43:22.625 100 12519.70 188.70 54678.85 88888.00 2015-04-10 19:43:22.750 100 12519.67 188.70 54678.85 88888.00 2015-04-10 19:43:22.875 100 12519.67 188.70 54678.82 88888.00 2015-04-10 19:43:23.000 100 12519.70 188.68 54678.82 88888.00 2015-04-10 19:43:23.125 100 12519.75 188.68 54678.82 88888.00 2015-04-10 19:43:23.250 100 12519.67 188.65 54678.82 88888.00 2015-04-10 19:43:23.375 100 12519.67 188.68 54678.85 88888.00 2015-04-10 19:43:23.500 100 12519.73 188.68 54678.85 88888.00 2015-04-10 19:43:23.625 100 12519.70 188.65 54678.85 88888.00 2015-04-10 19:43:23.750 100 12519.70 188.68 54678.85 88888.00 2015-04-10 19:43:23.875 100 12519.75 188.68 54678.82 88888.00 2015-04-10 19:43:24.000 100 12519.73 188.68 54678.80 88888.00 2015-04-10 19:43:24.125 100 12519.65 188.68 54678.82 88888.00 2015-04-10 19:43:24.250 100 12519.58 188.65 54678.85 88888.00 2015-04-10 19:43:24.375 100 12519.60 188.62 54678.82 88888.00 2015-04-10 19:43:24.500 100 12519.62 188.57 54678.82 88888.00 2015-04-10 19:43:24.625 100 12519.62 188.60 54678.85 88888.00 2015-04-10 19:43:24.750 100 12519.67 188.68 54678.85 88888.00 2015-04-10 19:43:24.875 100 12519.70 188.65 54678.88 88888.00 2015-04-10 19:43:25.000 100 12519.67 188.62 54678.85 88888.00 2015-04-10 19:43:25.125 100 12519.62 188.62 54678.85 88888.00 2015-04-10 19:43:25.250 100 12519.60 188.60 54678.85 88888.00 2015-04-10 19:43:25.375 100 12519.65 188.65 54678.85 88888.00 2015-04-10 19:43:25.500 100 12519.70 188.65 54678.82 88888.00 2015-04-10 19:43:25.625 100 12519.67 188.65 54678.82 88888.00 2015-04-10 19:43:25.750 100 12519.62 188.62 54678.85 88888.00 2015-04-10 19:43:25.875 100 12519.58 188.65 54678.85 88888.00 2015-04-10 19:43:26.000 100 12519.55 188.62 54678.82 88888.00 2015-04-10 19:43:26.125 100 12519.60 188.62 54678.85 88888.00 2015-04-10 19:43:26.250 100 12519.60 188.60 54678.85 88888.00 2015-04-10 19:43:26.375 100 12519.65 188.62 54678.85 88888.00 2015-04-10 19:43:26.500 100 12519.75 188.60 54678.88 88888.00 2015-04-10 19:43:26.625 100 12519.67 188.62 54678.85 88888.00 2015-04-10 19:43:26.750 100 12519.67 188.62 54678.85 88888.00 2015-04-10 19:43:26.875 100 12519.70 188.62 54678.82 88888.00 2015-04-10 19:43:27.000 100 12519.67 188.62 54678.80 88888.00 2015-04-10 19:43:27.125 100 12519.62 188.62 54678.82 88888.00 2015-04-10 19:43:27.250 100 12519.58 188.60 54678.82 88888.00 2015-04-10 19:43:27.375 100 12519.58 188.60 54678.85 88888.00 2015-04-10 19:43:27.500 100 12519.65 188.60 54678.85 88888.00 2015-04-10 19:43:27.625 100 12519.73 188.62 54678.85 88888.00 2015-04-10 19:43:27.750 100 12519.73 188.65 54678.88 88888.00 2015-04-10 19:43:27.875 100 12519.67 188.65 54678.85 88888.00 2015-04-10 19:43:28.000 100 12519.62 188.60 54678.85 88888.00 2015-04-10 19:43:28.125 100 12519.65 188.62 54678.85 88888.00 2015-04-10 19:43:28.250 100 12519.70 188.65 54678.85 88888.00 2015-04-10 19:43:28.375 100 12519.70 188.65 54678.85 88888.00 2015-04-10 19:43:28.500 100 12519.70 188.65 54678.85 88888.00 2015-04-10 19:43:28.625 100 12519.70 188.62 54678.85 88888.00 2015-04-10 19:43:28.750 100 12519.73 188.65 54678.88 88888.00 2015-04-10 19:43:28.875 100 12519.75 188.62 54678.88 88888.00 2015-04-10 19:43:29.000 100 12519.73 188.65 54678.85 88888.00 2015-04-10 19:43:29.125 100 12519.73 188.65 54678.88 88888.00 2015-04-10 19:43:29.250 100 12519.77 188.60 54678.85 88888.00 2015-04-10 19:43:29.375 100 12519.75 188.60 54678.85 88888.00 2015-04-10 19:43:29.500 100 12519.75 188.60 54678.82 88888.00 2015-04-10 19:43:29.625 100 12519.77 188.62 54678.85 88888.00 2015-04-10 19:43:29.750 100 12519.80 188.62 54678.85 88888.00 2015-04-10 19:43:29.875 100 12519.88 188.62 54678.85 88888.00 2015-04-10 19:43:30.000 100 12519.88 188.65 54678.82 88888.00 2015-04-10 19:43:30.125 100 12519.85 188.62 54678.85 88888.00 2015-04-10 19:43:30.250 100 12519.83 188.62 54678.82 88888.00 2015-04-10 19:43:30.375 100 12519.83 188.60 54678.82 88888.00 2015-04-10 19:43:30.500 100 12519.85 188.62 54678.82 88888.00 2015-04-10 19:43:30.625 100 12519.88 188.62 54678.82 88888.00 2015-04-10 19:43:30.750 100 12519.83 188.65 54678.82 88888.00 2015-04-10 19:43:30.875 100 12519.80 188.65 54678.82 88888.00 2015-04-10 19:43:31.000 100 12519.80 188.62 54678.82 88888.00 2015-04-10 19:43:31.125 100 12519.83 188.65 54678.82 88888.00 2015-04-10 19:43:31.250 100 12519.88 188.65 54678.85 88888.00 2015-04-10 19:43:31.375 100 12519.92 188.68 54678.82 88888.00 2015-04-10 19:43:31.500 100 12519.88 188.62 54678.82 88888.00 2015-04-10 19:43:31.625 100 12519.83 188.65 54678.82 88888.00 2015-04-10 19:43:31.750 100 12519.77 188.65 54678.85 88888.00 2015-04-10 19:43:31.875 100 12519.88 188.62 54678.85 88888.00 2015-04-10 19:43:32.000 100 12519.90 188.60 54678.82 88888.00 2015-04-10 19:43:32.125 100 12519.90 188.60 54678.82 88888.00 2015-04-10 19:43:32.250 100 12519.88 188.65 54678.82 88888.00 2015-04-10 19:43:32.375 100 12519.92 188.65 54678.82 88888.00 2015-04-10 19:43:32.500 100 12519.98 188.60 54678.80 88888.00 2015-04-10 19:43:32.625 100 12520.00 188.60 54678.82 88888.00 2015-04-10 19:43:32.750 100 12520.00 188.62 54678.85 88888.00 2015-04-10 19:43:32.875 100 12520.02 188.62 54678.85 88888.00 2015-04-10 19:43:33.000 100 12519.98 188.62 54678.82 88888.00 2015-04-10 19:43:33.125 100 12519.92 188.62 54678.85 88888.00 2015-04-10 19:43:33.250 100 12519.90 188.60 54678.82 88888.00 2015-04-10 19:43:33.375 100 12519.95 188.60 54678.80 88888.00 2015-04-10 19:43:33.500 100 12519.98 188.62 54678.82 88888.00 2015-04-10 19:43:33.625 100 12520.00 188.65 54678.80 88888.00 2015-04-10 19:43:33.750 100 12520.00 188.65 54678.82 88888.00 2015-04-10 19:43:33.875 100 12519.95 188.62 54678.82 88888.00 2015-04-10 19:43:34.000 100 12519.92 188.62 54678.82 88888.00 2015-04-10 19:43:34.125 100 12519.92 188.62 54678.82 88888.00 2015-04-10 19:43:34.250 100 12519.98 188.60 54678.85 88888.00 2015-04-10 19:43:34.375 100 12520.00 188.62 54678.82 88888.00 2015-04-10 19:43:34.500 100 12520.02 188.62 54678.82 88888.00 2015-04-10 19:43:34.625 100 12520.02 188.65 54678.85 88888.00 2015-04-10 19:43:34.750 100 12519.98 188.62 54678.85 88888.00 2015-04-10 19:43:34.875 100 12519.95 188.57 54678.80 88888.00 2015-04-10 19:43:35.000 100 12519.92 188.57 54678.82 88888.00 2015-04-10 19:43:35.125 100 12519.95 188.62 54678.85 88888.00 2015-04-10 19:43:35.250 100 12519.92 188.60 54678.85 88888.00 2015-04-10 19:43:35.375 100 12519.92 188.62 54678.82 88888.00 2015-04-10 19:43:35.500 100 12519.95 188.62 54678.82 88888.00 2015-04-10 19:43:35.625 100 12519.98 188.65 54678.85 88888.00 2015-04-10 19:43:35.750 100 12520.02 188.62 54678.85 88888.00 2015-04-10 19:43:35.875 100 12520.05 188.65 54678.85 88888.00 2015-04-10 19:43:36.000 100 12520.08 188.65 54678.82 88888.00 2015-04-10 19:43:36.125 100 12520.05 188.62 54678.82 88888.00 2015-04-10 19:43:36.250 100 12520.12 188.65 54678.82 88888.00 2015-04-10 19:43:36.375 100 12520.15 188.70 54678.82 88888.00 2015-04-10 19:43:36.500 100 12520.10 188.65 54678.82 88888.00 2015-04-10 19:43:36.625 100 12520.08 188.60 54678.80 88888.00 2015-04-10 19:43:36.750 100 12520.15 188.62 54678.82 88888.00 2015-04-10 19:43:36.875 100 12520.20 188.65 54678.82 88888.00 2015-04-10 19:43:37.000 100 12520.10 188.65 54678.82 88888.00 2015-04-10 19:43:37.125 100 12520.08 188.65 54678.85 88888.00 2015-04-10 19:43:37.250 100 12520.15 188.62 54678.82 88888.00 2015-04-10 19:43:37.375 100 12520.17 188.62 54678.80 88888.00 2015-04-10 19:43:37.500 100 12520.15 188.62 54678.82 88888.00 2015-04-10 19:43:37.625 100 12520.20 188.65 54678.85 88888.00 2015-04-10 19:43:37.750 100 12520.17 188.62 54678.85 88888.00 2015-04-10 19:43:37.875 100 12520.15 188.62 54678.82 88888.00 2015-04-10 19:43:38.000 100 12520.15 188.60 54678.80 88888.00 2015-04-10 19:43:38.125 100 12520.17 188.60 54678.82 88888.00 2015-04-10 19:43:38.250 100 12520.15 188.60 54678.88 88888.00 2015-04-10 19:43:38.375 100 12520.17 188.62 54678.88 88888.00 2015-04-10 19:43:38.500 100 12520.17 188.68 54678.88 88888.00 2015-04-10 19:43:38.625 100 12520.20 188.68 54678.85 88888.00 2015-04-10 19:43:38.750 100 12520.17 188.68 54678.85 88888.00 2015-04-10 19:43:38.875 100 12520.17 188.65 54678.82 88888.00 2015-04-10 19:43:39.000 100 12520.15 188.68 54678.85 88888.00 2015-04-10 19:43:39.125 100 12520.17 188.68 54678.88 88888.00 2015-04-10 19:43:39.250 100 12520.25 188.65 54678.85 88888.00 2015-04-10 19:43:39.375 100 12520.25 188.65 54678.82 88888.00 2015-04-10 19:43:39.500 100 12520.20 188.65 54678.82 88888.00 2015-04-10 19:43:39.625 100 12520.23 188.65 54678.85 88888.00 2015-04-10 19:43:39.750 100 12520.25 188.62 54678.85 88888.00 2015-04-10 19:43:39.875 100 12520.15 188.62 54678.82 88888.00 2015-04-10 19:43:40.000 100 12520.15 188.65 54678.82 88888.00 2015-04-10 19:43:40.125 100 12520.20 188.65 54678.85 88888.00 2015-04-10 19:43:40.250 100 12520.12 188.62 54678.82 88888.00 2015-04-10 19:43:40.375 100 12520.17 188.62 54678.82 88888.00 2015-04-10 19:43:40.500 100 12520.20 188.65 54678.85 88888.00 2015-04-10 19:43:40.625 100 12520.23 188.65 54678.85 88888.00 2015-04-10 19:43:40.750 100 12520.23 188.68 54678.88 88888.00 2015-04-10 19:43:40.875 100 12520.17 188.68 54678.88 88888.00 2015-04-10 19:43:41.000 100 12520.23 188.70 54678.88 88888.00 2015-04-10 19:43:41.125 100 12520.23 188.68 54678.88 88888.00 2015-04-10 19:43:41.250 100 12520.25 188.62 54678.85 88888.00 2015-04-10 19:43:41.375 100 12520.30 188.65 54678.85 88888.00 2015-04-10 19:43:41.500 100 12520.33 188.68 54678.82 88888.00 2015-04-10 19:43:41.625 100 12520.27 188.65 54678.82 88888.00 2015-04-10 19:43:41.750 100 12520.30 188.65 54678.85 88888.00 2015-04-10 19:43:41.875 100 12520.35 188.68 54678.85 88888.00 2015-04-10 19:43:42.000 100 12520.35 188.62 54678.82 88888.00 2015-04-10 19:43:42.125 100 12520.40 188.62 54678.85 88888.00 2015-04-10 19:43:42.250 100 12520.35 188.65 54678.85 88888.00 2015-04-10 19:43:42.375 100 12520.35 188.60 54678.85 88888.00 2015-04-10 19:43:42.500 100 12520.38 188.60 54678.88 88888.00 2015-04-10 19:43:42.625 100 12520.38 188.62 54678.88 88888.00 2015-04-10 19:43:42.750 100 12520.33 188.62 54678.90 88888.00 2015-04-10 19:43:42.875 100 12520.30 188.65 54678.88 88888.00 2015-04-10 19:43:43.000 100 12520.25 188.65 54678.85 88888.00 2015-04-10 19:43:43.125 100 12520.30 188.65 54678.88 88888.00 2015-04-10 19:43:43.250 100 12520.25 188.68 54678.85 88888.00 2015-04-10 19:43:43.375 100 12520.25 188.68 54678.88 88888.00 2015-04-10 19:43:43.500 100 12520.23 188.70 54678.88 88888.00 2015-04-10 19:43:43.625 100 12520.25 188.68 54678.88 88888.00 2015-04-10 19:43:43.750 100 12520.30 188.68 54678.88 88888.00 2015-04-10 19:43:43.875 100 12520.35 188.68 54678.88 88888.00 2015-04-10 19:43:44.000 100 12520.40 188.68 54678.88 88888.00 2015-04-10 19:43:44.125 100 12520.38 188.68 54678.93 88888.00 2015-04-10 19:43:44.250 100 12520.30 188.68 54678.93 88888.00 2015-04-10 19:43:44.375 100 12520.30 188.68 54678.90 88888.00 2015-04-10 19:43:44.500 100 12520.35 188.68 54678.88 88888.00 2015-04-10 19:43:44.625 100 12520.35 188.72 54678.88 88888.00 2015-04-10 19:43:44.750 100 12520.33 188.75 54678.85 88888.00 2015-04-10 19:43:44.875 100 12520.27 188.72 54678.88 88888.00 2015-04-10 19:43:45.000 100 12520.30 188.72 54678.82 88888.00 2015-04-10 19:43:45.125 100 12520.38 188.72 54678.82 88888.00 2015-04-10 19:43:45.250 100 12520.38 188.70 54678.82 88888.00 2015-04-10 19:43:45.375 100 12520.42 188.72 54678.85 88888.00 2015-04-10 19:43:45.500 100 12520.38 188.72 54678.85 88888.00 2015-04-10 19:43:45.625 100 12520.30 188.68 54678.85 88888.00 2015-04-10 19:43:45.750 100 12520.30 188.70 54678.85 88888.00 2015-04-10 19:43:45.875 100 12520.35 188.72 54678.85 88888.00 2015-04-10 19:43:46.000 100 12520.38 188.72 54678.85 88888.00 2015-04-10 19:43:46.125 100 12520.35 188.72 54678.85 88888.00 2015-04-10 19:43:46.250 100 12520.30 188.72 54678.85 88888.00 2015-04-10 19:43:46.375 100 12520.40 188.78 54678.85 88888.00 2015-04-10 19:43:46.500 100 12520.42 188.80 54678.90 88888.00 2015-04-10 19:43:46.625 100 12520.38 188.80 54678.90 88888.00 2015-04-10 19:43:46.750 100 12520.35 188.78 54678.88 88888.00 2015-04-10 19:43:46.875 100 12520.38 188.75 54678.90 88888.00 2015-04-10 19:43:47.000 100 12520.33 188.75 54678.88 88888.00 2015-04-10 19:43:47.125 100 12520.33 188.78 54678.90 88888.00 2015-04-10 19:43:47.250 100 12520.33 188.78 54678.88 88888.00 2015-04-10 19:43:47.375 100 12520.40 188.78 54678.90 88888.00 2015-04-10 19:43:47.500 100 12520.38 188.80 54678.90 88888.00 2015-04-10 19:43:47.625 100 12520.35 188.82 54678.93 88888.00 2015-04-10 19:43:47.750 100 12520.38 188.85 54678.93 88888.00 2015-04-10 19:43:47.875 100 12520.38 188.82 54678.90 88888.00 2015-04-10 19:43:48.000 100 12520.38 188.82 54678.88 88888.00 2015-04-10 19:43:48.125 100 12520.35 188.82 54678.88 88888.00 2015-04-10 19:43:48.250 100 12520.27 188.82 54678.90 88888.00 2015-04-10 19:43:48.375 100 12520.35 188.80 54678.88 88888.00 2015-04-10 19:43:48.500 100 12520.40 188.85 54678.88 88888.00 2015-04-10 19:43:48.625 100 12520.45 188.85 54678.90 88888.00 2015-04-10 19:43:48.750 100 12520.45 188.85 54678.93 88888.00 2015-04-10 19:43:48.875 100 12520.50 188.82 54678.90 88888.00 2015-04-10 19:43:49.000 100 12520.45 188.82 54678.90 88888.00 2015-04-10 19:43:49.125 100 12520.40 188.85 54678.88 88888.00 2015-04-10 19:43:49.250 100 12520.40 188.85 54678.93 88888.00 2015-04-10 19:43:49.375 100 12520.42 188.88 54678.93 88888.00 2015-04-10 19:43:49.500 100 12520.40 188.85 54678.95 88888.00 2015-04-10 19:43:49.625 100 12520.38 188.85 54678.93 88888.00 2015-04-10 19:43:49.750 100 12520.42 188.85 54678.90 88888.00 2015-04-10 19:43:49.875 100 12520.45 188.88 54678.90 88888.00 2015-04-10 19:43:50.000 100 12520.50 188.85 54678.93 88888.00 2015-04-10 19:43:50.125 100 12520.52 188.88 54678.93 88888.00 2015-04-10 19:43:50.250 100 12520.50 188.88 54678.97 88888.00 2015-04-10 19:43:50.375 100 12520.52 188.90 54678.97 88888.00 2015-04-10 19:43:50.500 100 12520.48 188.88 54678.95 88888.00 2015-04-10 19:43:50.625 100 12520.40 188.85 54678.93 88888.00 2015-04-10 19:43:50.750 100 12520.42 188.88 54678.95 88888.00 2015-04-10 19:43:50.875 100 12520.48 188.93 54678.97 88888.00 2015-04-10 19:43:51.000 100 12520.45 188.90 54678.97 88888.00 2015-04-10 19:43:51.125 100 12520.40 188.88 54679.00 88888.00 2015-04-10 19:43:51.250 100 12520.33 188.88 54678.97 88888.00 2015-04-10 19:43:51.375 100 12520.33 188.93 54678.95 88888.00 2015-04-10 19:43:51.500 100 12520.35 188.90 54678.93 88888.00 2015-04-10 19:43:51.625 100 12520.38 188.93 54678.95 88888.00 2015-04-10 19:43:51.750 100 12520.30 188.88 54678.95 88888.00 2015-04-10 19:43:51.875 100 12520.30 188.90 54678.95 88888.00 2015-04-10 19:43:52.000 100 12520.35 188.90 54678.95 88888.00 2015-04-10 19:43:52.125 100 12520.40 188.93 54678.97 88888.00 2015-04-10 19:43:52.250 100 12520.35 188.93 54678.95 88888.00 2015-04-10 19:43:52.375 100 12520.38 188.93 54678.95 88888.00 2015-04-10 19:43:52.500 100 12520.38 188.93 54678.95 88888.00 2015-04-10 19:43:52.625 100 12520.42 188.93 54678.97 88888.00 2015-04-10 19:43:52.750 100 12520.45 188.95 54678.97 88888.00 2015-04-10 19:43:52.875 100 12520.40 188.97 54679.00 88888.00 2015-04-10 19:43:53.000 100 12520.35 188.97 54678.95 88888.00 2015-04-10 19:43:53.125 100 12520.38 189.00 54678.95 88888.00 2015-04-10 19:43:53.250 100 12520.33 189.03 54678.97 88888.00 2015-04-10 19:43:53.375 100 12520.27 189.00 54679.00 88888.00 2015-04-10 19:43:53.500 100 12520.27 189.00 54679.00 88888.00 2015-04-10 19:43:53.625 100 12520.30 189.00 54679.00 88888.00 2015-04-10 19:43:53.750 100 12520.33 189.00 54678.97 88888.00 2015-04-10 19:43:53.875 100 12520.30 189.00 54678.97 88888.00 2015-04-10 19:43:54.000 100 12520.30 189.00 54678.95 88888.00 2015-04-10 19:43:54.125 100 12520.35 189.03 54678.97 88888.00 2015-04-10 19:43:54.250 100 12520.35 189.03 54678.95 88888.00 2015-04-10 19:43:54.375 100 12520.35 189.03 54678.93 88888.00 2015-04-10 19:43:54.500 100 12520.35 189.05 54678.95 88888.00 2015-04-10 19:43:54.625 100 12520.38 189.03 54678.95 88888.00 2015-04-10 19:43:54.750 100 12520.40 189.05 54678.93 88888.00 2015-04-10 19:43:54.875 100 12520.35 189.10 54679.00 88888.00 2015-04-10 19:43:55.000 100 12520.40 189.07 54678.85 88888.00 2015-04-10 19:43:55.125 100 12520.42 189.05 54678.80 88888.00 2015-04-10 19:43:55.250 100 12520.42 189.05 54678.95 88888.00 2015-04-10 19:43:55.375 100 12520.50 189.12 54679.05 88888.00 2015-04-10 19:43:55.500 100 12520.48 189.15 54679.12 88888.00 2015-04-10 19:43:55.625 100 12520.40 189.10 54679.07 88888.00 2015-04-10 19:43:55.750 100 12520.40 189.10 54679.05 88888.00 2015-04-10 19:43:55.875 100 12520.45 189.12 54679.05 88888.00 2015-04-10 19:43:56.000 100 12520.45 189.12 54679.05 88888.00 2015-04-10 19:43:56.125 100 12520.42 189.12 54679.03 88888.00 2015-04-10 19:43:56.250 100 12520.42 189.12 54679.03 88888.00 2015-04-10 19:43:56.375 100 12520.42 189.18 54679.05 88888.00 2015-04-10 19:43:56.500 100 12520.42 189.15 54679.05 88888.00 2015-04-10 19:43:56.625 100 12520.45 189.15 54679.05 88888.00 2015-04-10 19:43:56.750 100 12520.45 189.15 54679.05 88888.00 2015-04-10 19:43:56.875 100 12520.48 189.12 54679.03 88888.00 2015-04-10 19:43:57.000 100 12520.52 189.15 54679.03 88888.00 2015-04-10 19:43:57.125 100 12520.48 189.15 54679.05 88888.00 2015-04-10 19:43:57.250 100 12520.42 189.12 54679.00 88888.00 2015-04-10 19:43:57.375 100 12520.40 189.10 54679.00 88888.00 2015-04-10 19:43:57.500 100 12520.40 189.12 54679.03 88888.00 2015-04-10 19:43:57.625 100 12520.42 189.15 54679.03 88888.00 2015-04-10 19:43:57.750 100 12520.42 189.15 54679.03 88888.00 2015-04-10 19:43:57.875 100 12520.40 189.18 54679.03 88888.00 2015-04-10 19:43:58.000 100 12520.40 189.18 54678.97 88888.00 2015-04-10 19:43:58.125 100 12520.40 189.18 54679.00 88888.00 2015-04-10 19:43:58.250 100 12520.35 189.18 54679.03 88888.00 2015-04-10 19:43:58.375 100 12520.35 189.15 54679.00 88888.00 2015-04-10 19:43:58.500 100 12520.38 189.18 54679.00 88888.00 2015-04-10 19:43:58.625 100 12520.40 189.18 54679.05 88888.00 2015-04-10 19:43:58.750 100 12520.40 189.18 54679.03 88888.00 2015-04-10 19:43:58.875 100 12520.40 189.20 54679.05 88888.00 2015-04-10 19:43:59.000 100 12520.40 189.18 54679.00 88888.00 2015-04-10 19:43:59.125 100 12520.40 189.18 54679.03 88888.00 2015-04-10 19:43:59.250 100 12520.30 189.18 54679.03 88888.00 2015-04-10 19:43:59.375 100 12520.33 189.20 54679.03 88888.00 2015-04-10 19:43:59.500 100 12520.35 189.20 54679.00 88888.00 2015-04-10 19:43:59.625 100 12520.35 189.18 54679.03 88888.00 2015-04-10 19:43:59.750 100 12520.40 189.20 54679.05 88888.00 2015-04-10 19:43:59.875 100 12520.40 189.22 54679.05 88888.00 2015-04-10 19:44:00.000 100 12520.42 189.20 54679.00 88888.00 2015-04-10 19:44:00.125 100 12520.40 189.18 54679.00 88888.00 2015-04-10 19:44:00.250 100 12520.40 189.18 54679.03 88888.00 2015-04-10 19:44:00.375 100 12520.48 189.20 54679.03 88888.00 2015-04-10 19:44:00.500 100 12520.50 189.22 54679.03 88888.00 2015-04-10 19:44:00.625 100 12520.48 189.22 54679.03 88888.00 2015-04-10 19:44:00.750 100 12520.48 189.22 54679.00 88888.00 2015-04-10 19:44:00.875 100 12520.48 189.20 54679.00 88888.00 2015-04-10 19:44:01.000 100 12520.48 189.22 54678.97 88888.00 2015-04-10 19:44:01.125 100 12520.38 189.20 54679.03 88888.00 2015-04-10 19:44:01.250 100 12520.33 189.20 54679.03 88888.00 2015-04-10 19:44:01.375 100 12520.38 189.20 54679.00 88888.00 2015-04-10 19:44:01.500 100 12520.45 189.22 54679.03 88888.00 2015-04-10 19:44:01.625 100 12520.42 189.22 54679.07 88888.00 2015-04-10 19:44:01.750 100 12520.42 189.25 54679.05 88888.00 2015-04-10 19:44:01.875 100 12520.45 189.20 54679.03 88888.00 2015-04-10 19:44:02.000 100 12520.50 189.20 54679.00 88888.00 2015-04-10 19:44:02.125 100 12520.52 189.20 54679.00 88888.00 2015-04-10 19:44:02.250 100 12520.48 189.22 54678.97 88888.00 2015-04-10 19:44:02.375 100 12520.45 189.22 54678.97 88888.00 2015-04-10 19:44:02.500 100 12520.45 189.22 54678.97 88888.00 2015-04-10 19:44:02.625 100 12520.50 189.22 54679.00 88888.00 2015-04-10 19:44:02.750 100 12520.50 189.25 54679.03 88888.00 2015-04-10 19:44:02.875 100 12520.50 189.22 54679.00 88888.00 2015-04-10 19:44:03.000 100 12520.50 189.22 54679.00 88888.00 2015-04-10 19:44:03.125 100 12520.48 189.22 54679.03 88888.00 2015-04-10 19:44:03.250 100 12520.50 189.20 54679.03 88888.00 2015-04-10 19:44:03.375 100 12520.60 189.20 54679.03 88888.00 2015-04-10 19:44:03.500 100 12520.60 189.18 54679.03 88888.00 2015-04-10 19:44:03.625 100 12520.50 189.20 54679.03 88888.00 2015-04-10 19:44:03.750 100 12520.52 189.22 54679.03 88888.00 2015-04-10 19:44:03.875 100 12520.55 189.22 54679.00 88888.00 2015-04-10 19:44:04.000 100 12520.55 189.20 54678.97 88888.00 2015-04-10 19:44:04.125 100 12520.50 189.22 54679.03 88888.00 2015-04-10 19:44:04.250 100 12520.48 189.22 54679.05 88888.00 2015-04-10 19:44:04.375 100 12520.58 189.25 54679.07 88888.00 2015-04-10 19:44:04.500 100 12520.62 189.22 54679.05 88888.00 2015-04-10 19:44:04.625 100 12520.65 189.22 54679.03 88888.00 2015-04-10 19:44:04.750 100 12520.65 189.25 54679.00 88888.00 2015-04-10 19:44:04.875 100 12520.70 189.28 54679.03 88888.00 2015-04-10 19:44:05.000 100 12520.67 189.28 54679.03 88888.00 2015-04-10 19:44:05.125 100 12520.65 189.25 54679.03 88888.00 2015-04-10 19:44:05.250 100 12520.58 189.20 54679.03 88888.00 2015-04-10 19:44:05.375 100 12520.65 189.20 54679.00 88888.00 2015-04-10 19:44:05.500 100 12520.70 189.20 54679.00 88888.00 2015-04-10 19:44:05.625 100 12520.75 189.22 54679.03 88888.00 2015-04-10 19:44:05.750 100 12520.80 189.25 54679.03 88888.00 2015-04-10 19:44:05.875 100 12520.83 189.25 54679.00 88888.00 2015-04-10 19:44:06.000 100 12520.75 189.25 54679.03 88888.00 2015-04-10 19:44:06.125 100 12520.70 189.25 54679.05 88888.00 2015-04-10 19:44:06.250 100 12520.70 189.25 54679.05 88888.00 2015-04-10 19:44:06.375 100 12520.73 189.22 54679.03 88888.00 2015-04-10 19:44:06.500 100 12520.70 189.25 54679.03 88888.00 2015-04-10 19:44:06.625 100 12520.65 189.25 54679.05 88888.00 2015-04-10 19:44:06.750 100 12520.70 189.25 54679.05 88888.00 2015-04-10 19:44:06.875 100 12520.80 189.28 54679.05 88888.00 2015-04-10 19:44:07.000 100 12520.77 189.28 54679.03 88888.00 2015-04-10 19:44:07.125 100 12520.67 189.28 54679.03 88888.00 2015-04-10 19:44:07.250 100 12520.62 189.22 54679.00 88888.00 2015-04-10 19:44:07.375 100 12520.70 189.25 54679.00 88888.00 2015-04-10 19:44:07.500 100 12520.80 189.22 54679.03 88888.00 2015-04-10 19:44:07.625 100 12520.83 189.22 54679.05 88888.00 2015-04-10 19:44:07.750 100 12520.80 189.25 54679.05 88888.00 2015-04-10 19:44:07.875 100 12520.83 189.22 54679.05 88888.00 2015-04-10 19:44:08.000 100 12520.83 189.25 54679.03 88888.00 2015-04-10 19:44:08.125 100 12520.83 189.22 54679.03 88888.00 2015-04-10 19:44:08.250 100 12520.77 189.20 54679.03 88888.00 2015-04-10 19:44:08.375 100 12520.77 189.20 54679.03 88888.00 2015-04-10 19:44:08.500 100 12520.80 189.22 54679.03 88888.00 2015-04-10 19:44:08.625 100 12520.83 189.25 54679.03 88888.00 2015-04-10 19:44:08.750 100 12520.80 189.25 54679.03 88888.00 2015-04-10 19:44:08.875 100 12520.80 189.22 54679.03 88888.00 2015-04-10 19:44:09.000 100 12520.80 189.22 54679.00 88888.00 2015-04-10 19:44:09.125 100 12520.75 189.20 54679.03 88888.00 2015-04-10 19:44:09.250 100 12520.75 189.18 54679.05 88888.00 2015-04-10 19:44:09.375 100 12520.80 189.22 54679.03 88888.00 2015-04-10 19:44:09.500 100 12520.80 189.25 54679.05 88888.00 2015-04-10 19:44:09.625 100 12520.83 189.22 54679.07 88888.00 2015-04-10 19:44:09.750 100 12520.85 189.22 54679.05 88888.00 2015-04-10 19:44:09.875 100 12520.88 189.22 54679.05 88888.00 2015-04-10 19:44:10.000 100 12520.90 189.22 54679.07 88888.00 2015-04-10 19:44:10.125 100 12520.90 189.25 54679.07 88888.00 2015-04-10 19:44:10.250 100 12520.88 189.22 54679.07 88888.00 2015-04-10 19:44:10.375 100 12520.85 189.25 54679.07 88888.00 2015-04-10 19:44:10.500 100 12520.88 189.22 54679.07 88888.00 2015-04-10 19:44:10.625 100 12520.92 189.25 54679.07 88888.00 2015-04-10 19:44:10.750 100 12520.98 189.25 54679.10 88888.00 2015-04-10 19:44:10.875 100 12521.00 189.28 54679.10 88888.00 2015-04-10 19:44:11.000 100 12520.95 189.25 54679.07 88888.00 2015-04-10 19:44:11.125 100 12520.88 189.20 54679.05 88888.00 2015-04-10 19:44:11.250 100 12520.83 189.22 54679.07 88888.00 2015-04-10 19:44:11.375 100 12520.85 189.25 54679.07 88888.00 2015-04-10 19:44:11.500 100 12520.88 189.30 54679.07 88888.00 2015-04-10 19:44:11.625 100 12520.90 189.28 54679.07 88888.00 2015-04-10 19:44:11.750 100 12520.95 189.28 54679.07 88888.00 2015-04-10 19:44:11.875 100 12520.98 189.28 54679.10 88888.00 2015-04-10 19:44:12.000 100 12520.90 189.25 54679.03 88888.00 2015-04-10 19:44:12.125 100 12520.90 189.28 54679.05 88888.00 2015-04-10 19:44:12.250 100 12520.95 189.28 54679.03 88888.00 2015-04-10 19:44:12.375 100 12521.00 189.28 54679.03 88888.00 2015-04-10 19:44:12.500 100 12521.00 189.25 54679.05 88888.00 2015-04-10 19:44:12.625 100 12521.05 189.28 54679.05 88888.00 2015-04-10 19:44:12.750 100 12521.05 189.28 54679.05 88888.00 2015-04-10 19:44:12.875 100 12521.08 189.30 54679.07 88888.00 2015-04-10 19:44:13.000 100 12521.10 189.28 54679.05 88888.00 2015-04-10 19:44:13.125 100 12521.17 189.28 54679.05 88888.00 2015-04-10 19:44:13.250 100 12521.12 189.25 54679.05 88888.00 2015-04-10 19:44:13.375 100 12521.12 189.28 54679.05 88888.00 2015-04-10 19:44:13.500 100 12521.12 189.30 54679.05 88888.00 2015-04-10 19:44:13.625 100 12521.12 189.32 54679.10 88888.00 2015-04-10 19:44:13.750 100 12521.15 189.38 54679.12 88888.00 2015-04-10 19:44:13.875 100 12521.17 189.38 54679.07 88888.00 2015-04-10 19:44:14.000 100 12521.10 189.32 54679.05 88888.00 2015-04-10 19:44:14.125 100 12521.00 189.32 54679.07 88888.00 2015-04-10 19:44:14.250 100 12521.00 189.32 54679.10 88888.00 2015-04-10 19:44:14.375 100 12521.10 189.38 54679.12 88888.00 2015-04-10 19:44:14.500 100 12521.12 189.38 54679.12 88888.00 2015-04-10 19:44:14.625 100 12521.17 189.35 54679.10 88888.00 2015-04-10 19:44:14.750 100 12521.10 189.35 54679.07 88888.00 2015-04-10 19:44:14.875 100 12521.05 189.35 54679.07 88888.00 2015-04-10 19:44:15.000 100 12521.05 189.35 54679.07 88888.00 2015-04-10 19:44:15.125 100 12521.05 189.35 54679.12 88888.00 2015-04-10 19:44:15.250 100 12521.10 189.35 54679.10 88888.00 2015-04-10 19:44:15.375 100 12521.17 189.35 54679.10 88888.00 2015-04-10 19:44:15.500 100 12521.02 189.35 54679.07 88888.00 2015-04-10 19:44:15.625 100 12520.98 189.38 54679.10 88888.00 2015-04-10 19:44:15.750 100 12521.08 189.38 54679.12 88888.00 2015-04-10 19:44:15.875 100 12521.08 189.35 54679.10 88888.00 2015-04-10 19:44:16.000 100 12521.10 189.35 54679.07 88888.00 2015-04-10 19:44:16.125 100 12521.10 189.38 54679.10 88888.00 2015-04-10 19:44:16.250 100 12521.12 189.38 54679.10 88888.00 2015-04-10 19:44:16.375 100 12521.15 189.38 54679.10 88888.00 2015-04-10 19:44:16.500 100 12521.12 189.40 54679.12 88888.00 2015-04-10 19:44:16.625 100 12521.10 189.45 54679.18 88888.00 2015-04-10 19:44:16.750 100 12521.12 189.43 54679.15 88888.00 2015-04-10 19:44:16.875 100 12521.12 189.38 54679.15 88888.00 2015-04-10 19:44:17.000 100 12521.08 189.38 54679.12 88888.00 2015-04-10 19:44:17.125 100 12521.15 189.43 54679.15 88888.00 2015-04-10 19:44:17.250 100 12521.10 189.43 54679.18 88888.00 2015-04-10 19:44:17.375 100 12521.10 189.43 54679.18 88888.00 2015-04-10 19:44:17.500 100 12521.12 189.43 54679.15 88888.00 2015-04-10 19:44:17.625 100 12521.20 189.45 54679.15 88888.00 2015-04-10 19:44:17.750 100 12521.23 189.45 54679.12 88888.00 2015-04-10 19:44:17.875 100 12521.23 189.47 54679.15 88888.00 2015-04-10 19:44:18.000 100 12521.23 189.50 54679.15 88888.00 2015-04-10 19:44:18.125 100 12521.15 189.47 54679.12 88888.00 2015-04-10 19:44:18.250 100 12521.08 189.45 54679.15 88888.00 2015-04-10 19:44:18.375 100 12521.08 189.47 54679.15 88888.00 2015-04-10 19:44:18.500 100 12521.15 189.47 54679.15 88888.00 2015-04-10 19:44:18.625 100 12521.20 189.50 54679.18 88888.00 2015-04-10 19:44:18.750 100 12521.20 189.55 54679.20 88888.00 2015-04-10 19:44:18.875 100 12521.17 189.53 54679.15 88888.00 2015-04-10 19:44:19.000 100 12521.17 189.53 54679.12 88888.00 2015-04-10 19:44:19.125 100 12521.15 189.55 54679.18 88888.00 2015-04-10 19:44:19.250 100 12521.10 189.55 54679.20 88888.00 2015-04-10 19:44:19.375 100 12521.12 189.55 54679.20 88888.00 2015-04-10 19:44:19.500 100 12521.08 189.55 54679.20 88888.00 2015-04-10 19:44:19.625 100 12521.12 189.57 54679.20 88888.00 2015-04-10 19:44:19.750 100 12521.15 189.57 54679.18 88888.00 2015-04-10 19:44:19.875 100 12521.15 189.55 54679.15 88888.00 2015-04-10 19:44:20.000 100 12521.10 189.55 54679.18 88888.00 2015-04-10 19:44:20.125 100 12521.10 189.60 54679.22 88888.00 2015-04-10 19:44:20.250 100 12521.10 189.60 54679.22 88888.00 2015-04-10 19:44:20.375 100 12521.15 189.60 54679.22 88888.00 2015-04-10 19:44:20.500 100 12521.15 189.60 54679.22 88888.00 2015-04-10 19:44:20.625 100 12521.12 189.57 54679.20 88888.00 2015-04-10 19:44:20.750 100 12521.17 189.62 54679.25 88888.00 2015-04-10 19:44:20.875 100 12521.17 189.62 54679.22 88888.00 2015-04-10 19:44:21.000 100 12521.17 189.62 54679.20 88888.00 2015-04-10 19:44:21.125 100 12521.15 189.62 54679.20 88888.00 2015-04-10 19:44:21.250 100 12521.08 189.62 54679.22 88888.00 2015-04-10 19:44:21.375 100 12521.05 189.60 54679.20 88888.00 2015-04-10 19:44:21.500 100 12521.02 189.62 54679.22 88888.00 2015-04-10 19:44:21.625 100 12521.02 189.65 54679.25 88888.00 2015-04-10 19:44:21.750 100 12521.05 189.65 54679.25 88888.00 2015-04-10 19:44:21.875 100 12521.00 189.62 54679.22 88888.00 2015-04-10 19:44:22.000 100 12520.92 189.65 54679.22 88888.00 2015-04-10 19:44:22.125 100 12520.98 189.68 54679.28 88888.00 2015-04-10 19:44:22.250 100 12521.10 189.68 54679.25 88888.00 2015-04-10 19:44:22.375 100 12521.12 189.68 54679.25 88888.00 2015-04-10 19:44:22.500 100 12521.02 189.68 54679.28 88888.00 2015-04-10 19:44:22.625 100 12521.02 189.70 54679.25 88888.00 2015-04-10 19:44:22.750 100 12521.05 189.70 54679.25 88888.00 2015-04-10 19:44:22.875 100 12521.05 189.70 54679.22 88888.00 2015-04-10 19:44:23.000 100 12521.02 189.72 54679.22 88888.00 2015-04-10 19:44:23.125 100 12521.00 189.72 54679.25 88888.00 2015-04-10 19:44:23.250 100 12520.95 189.72 54679.25 88888.00 2015-04-10 19:44:23.375 100 12521.02 189.75 54679.30 88888.00 2015-04-10 19:44:23.500 100 12521.10 189.78 54679.28 88888.00 2015-04-10 19:44:23.625 100 12521.15 189.75 54679.25 88888.00 2015-04-10 19:44:23.750 100 12521.08 189.78 54679.28 88888.00 2015-04-10 19:44:23.875 100 12520.92 189.78 54679.28 88888.00 2015-04-10 19:44:24.000 100 12520.88 189.78 54679.25 88888.00 2015-04-10 19:44:24.125 100 12520.90 189.80 54679.25 88888.00 2015-04-10 19:44:24.250 100 12520.92 189.80 54679.30 88888.00 2015-04-10 19:44:24.375 100 12520.92 189.75 54679.30 88888.00 2015-04-10 19:44:24.500 100 12520.88 189.75 54679.32 88888.00 2015-04-10 19:44:24.625 100 12520.85 189.78 54679.32 88888.00 2015-04-10 19:44:24.750 100 12520.90 189.82 54679.30 88888.00 2015-04-10 19:44:24.875 100 12520.92 189.82 54679.35 88888.00 2015-04-10 19:44:25.000 100 12520.95 189.80 54679.32 88888.00 2015-04-10 19:44:25.125 100 12521.00 189.78 54679.35 88888.00 2015-04-10 19:44:25.250 100 12521.02 189.78 54679.35 88888.00 2015-04-10 19:44:25.375 100 12520.98 189.78 54679.35 88888.00 2015-04-10 19:44:25.500 100 12520.88 189.78 54679.32 88888.00 2015-04-10 19:44:25.625 100 12520.85 189.82 54679.35 88888.00 2015-04-10 19:44:25.750 100 12520.85 189.85 54679.38 88888.00 2015-04-10 19:44:25.875 100 12520.90 189.82 54679.35 88888.00 2015-04-10 19:44:26.000 100 12520.88 189.80 54679.32 88888.00 2015-04-10 19:44:26.125 100 12520.88 189.82 54679.38 88888.00 2015-04-10 19:44:26.250 100 12520.85 189.82 54679.38 88888.00 2015-04-10 19:44:26.375 100 12520.83 189.82 54679.35 88888.00 2015-04-10 19:44:26.500 100 12520.85 189.80 54679.35 88888.00 2015-04-10 19:44:26.625 100 12520.85 189.82 54679.35 88888.00 2015-04-10 19:44:26.750 100 12520.88 189.85 54679.40 88888.00 2015-04-10 19:44:26.875 100 12520.85 189.85 54679.38 88888.00 2015-04-10 19:44:27.000 100 12520.85 189.82 54679.35 88888.00 2015-04-10 19:44:27.125 100 12520.85 189.82 54679.35 88888.00 2015-04-10 19:44:27.250 100 12520.85 189.85 54679.38 88888.00 2015-04-10 19:44:27.375 100 12520.90 189.85 54679.35 88888.00 2015-04-10 19:44:27.500 100 12520.90 189.85 54679.38 88888.00 2015-04-10 19:44:27.625 100 12520.88 189.85 54679.35 88888.00 2015-04-10 19:44:27.750 100 12520.90 189.90 54679.35 88888.00 2015-04-10 19:44:27.875 100 12520.90 189.88 54679.35 88888.00 2015-04-10 19:44:28.000 100 12520.88 189.85 54679.30 88888.00 2015-04-10 19:44:28.125 100 12520.85 189.85 54679.32 88888.00 2015-04-10 19:44:28.250 100 12520.85 189.82 54679.35 88888.00 2015-04-10 19:44:28.375 100 12520.83 189.85 54679.35 88888.00 2015-04-10 19:44:28.500 100 12520.80 189.85 54679.35 88888.00 2015-04-10 19:44:28.625 100 12520.83 189.85 54679.38 88888.00 2015-04-10 19:44:28.750 100 12520.83 189.85 54679.38 88888.00 2015-04-10 19:44:28.875 100 12520.83 189.85 54679.35 88888.00 2015-04-10 19:44:29.000 100 12520.85 189.85 54679.35 88888.00 2015-04-10 19:44:29.125 100 12520.85 189.85 54679.38 88888.00 2015-04-10 19:44:29.250 100 12520.80 189.88 54679.38 88888.00 2015-04-10 19:44:29.375 100 12520.80 189.90 54679.35 88888.00 2015-04-10 19:44:29.500 100 12520.77 189.88 54679.38 88888.00 2015-04-10 19:44:29.625 100 12520.73 189.88 54679.38 88888.00 2015-04-10 19:44:29.750 100 12520.73 189.90 54679.38 88888.00 2015-04-10 19:44:29.875 100 12520.77 189.90 54679.40 88888.00 2015-04-10 19:44:30.000 100 12520.80 189.90 54679.40 88888.00 2015-04-10 19:44:30.125 100 12520.80 189.93 54679.43 88888.00 2015-04-10 19:44:30.250 100 12520.75 189.88 54679.40 88888.00 2015-04-10 19:44:30.375 100 12520.80 189.88 54679.43 88888.00 2015-04-10 19:44:30.500 100 12520.77 189.90 54679.43 88888.00 2015-04-10 19:44:30.625 100 12520.75 189.90 54679.43 88888.00 2015-04-10 19:44:30.750 100 12520.80 189.90 54679.43 88888.00 2015-04-10 19:44:30.875 100 12520.80 189.88 54679.40 88888.00 2015-04-10 19:44:31.000 100 12520.80 189.88 54679.40 88888.00 2015-04-10 19:44:31.125 100 12520.80 189.88 54679.40 88888.00 2015-04-10 19:44:31.250 100 12520.83 189.82 54679.38 88888.00 2015-04-10 19:44:31.375 100 12520.85 189.85 54679.40 88888.00 2015-04-10 19:44:31.500 100 12520.83 189.88 54679.40 88888.00 2015-04-10 19:44:31.625 100 12520.77 189.88 54679.43 88888.00 2015-04-10 19:44:31.750 100 12520.77 189.85 54679.40 88888.00 2015-04-10 19:44:31.875 100 12520.80 189.82 54679.38 88888.00 2015-04-10 19:44:32.000 100 12520.77 189.85 54679.40 88888.00 2015-04-10 19:44:32.125 100 12520.75 189.85 54679.43 88888.00 2015-04-10 19:44:32.250 100 12520.77 189.85 54679.45 88888.00 2015-04-10 19:44:32.375 100 12520.85 189.88 54679.43 88888.00 2015-04-10 19:44:32.500 100 12520.83 189.82 54679.40 88888.00 2015-04-10 19:44:32.625 100 12520.75 189.80 54679.40 88888.00 2015-04-10 19:44:32.750 100 12520.75 189.82 54679.43 88888.00 2015-04-10 19:44:32.875 100 12520.77 189.85 54679.43 88888.00 2015-04-10 19:44:33.000 100 12520.77 189.82 54679.45 88888.00 2015-04-10 19:44:33.125 100 12520.75 189.82 54679.45 88888.00 2015-04-10 19:44:33.250 100 12520.73 189.80 54679.43 88888.00 2015-04-10 19:44:33.375 100 12520.77 189.82 54679.40 88888.00 2015-04-10 19:44:33.500 100 12520.77 189.80 54679.43 88888.00 2015-04-10 19:44:33.625 100 12520.77 189.80 54679.43 88888.00 2015-04-10 19:44:33.750 100 12520.80 189.80 54679.43 88888.00 2015-04-10 19:44:33.875 100 12520.83 189.82 54679.40 88888.00 2015-04-10 19:44:34.000 100 12520.83 189.82 54679.40 88888.00 2015-04-10 19:44:34.125 100 12520.83 189.78 54679.43 88888.00 2015-04-10 19:44:34.250 100 12520.77 189.78 54679.43 88888.00 2015-04-10 19:44:34.375 100 12520.80 189.75 54679.43 88888.00 2015-04-10 19:44:34.500 100 12520.88 189.75 54679.43 88888.00 2015-04-10 19:44:34.625 100 12520.88 189.75 54679.43 88888.00 2015-04-10 19:44:34.750 100 12520.90 189.72 54679.40 88888.00 2015-04-10 19:44:34.875 100 12520.90 189.72 54679.40 88888.00 2015-04-10 19:44:35.000 100 12520.90 189.72 54679.38 88888.00 2015-04-10 19:44:35.125 100 12520.92 189.72 54679.38 88888.00 2015-04-10 19:44:35.250 100 12520.90 189.75 54679.40 88888.00 2015-04-10 19:44:35.375 100 12520.98 189.75 54679.40 88888.00 2015-04-10 19:44:35.500 100 12520.98 189.70 54679.43 88888.00 2015-04-10 19:44:35.625 100 12520.95 189.70 54679.38 88888.00 2015-04-10 19:44:35.750 100 12520.92 189.75 54679.43 88888.00 2015-04-10 19:44:35.875 100 12521.00 189.75 54679.43 88888.00 2015-04-10 19:44:36.000 100 12521.00 189.72 54679.40 88888.00 2015-04-10 19:44:36.125 100 12520.95 189.70 54679.43 88888.00 2015-04-10 19:44:36.250 100 12520.90 189.68 54679.43 88888.00 2015-04-10 19:44:36.375 100 12520.95 189.68 54679.40 88888.00 2015-04-10 19:44:36.500 100 12520.98 189.70 54679.40 88888.00 2015-04-10 19:44:36.625 100 12520.92 189.70 54679.40 88888.00 2015-04-10 19:44:36.750 100 12520.92 189.70 54679.40 88888.00 2015-04-10 19:44:36.875 100 12521.00 189.68 54679.40 88888.00 2015-04-10 19:44:37.000 100 12521.08 189.65 54679.40 88888.00 2015-04-10 19:44:37.125 100 12521.08 189.65 54679.43 88888.00 2015-04-10 19:44:37.250 100 12521.05 189.65 54679.43 88888.00 2015-04-10 19:44:37.375 100 12521.08 189.68 54679.45 88888.00 2015-04-10 19:44:37.500 100 12521.05 189.65 54679.43 88888.00 2015-04-10 19:44:37.625 100 12521.00 189.62 54679.43 88888.00 2015-04-10 19:44:37.750 100 12521.00 189.60 54679.43 88888.00 2015-04-10 19:44:37.875 100 12521.00 189.60 54679.40 88888.00 2015-04-10 19:44:38.000 100 12521.08 189.55 54679.38 88888.00 2015-04-10 19:44:38.125 100 12521.15 189.55 54679.38 88888.00 2015-04-10 19:44:38.250 100 12521.10 189.55 54679.40 88888.00 2015-04-10 19:44:38.375 100 12521.10 189.55 54679.40 88888.00 2015-04-10 19:44:38.500 100 12521.12 189.53 54679.40 88888.00 2015-04-10 19:44:38.625 100 12521.10 189.53 54679.43 88888.00 2015-04-10 19:44:38.750 100 12521.10 189.55 54679.43 88888.00 2015-04-10 19:44:38.875 100 12521.12 189.57 54679.43 88888.00 2015-04-10 19:44:39.000 100 12521.10 189.55 54679.38 88888.00 2015-04-10 19:44:39.125 100 12521.05 189.53 54679.43 88888.00 2015-04-10 19:44:39.250 100 12521.08 189.50 54679.40 88888.00 2015-04-10 19:44:39.375 100 12521.10 189.53 54679.43 88888.00 2015-04-10 19:44:39.500 100 12521.08 189.53 54679.40 88888.00 2015-04-10 19:44:39.625 100 12521.05 189.53 54679.40 88888.00 2015-04-10 19:44:39.750 100 12521.05 189.53 54679.40 88888.00 2015-04-10 19:44:39.875 100 12521.08 189.50 54679.40 88888.00 2015-04-10 19:44:40.000 100 12521.08 189.50 54679.40 88888.00 2015-04-10 19:44:40.125 100 12521.05 189.50 54679.40 88888.00 2015-04-10 19:44:40.250 100 12521.02 189.45 54679.38 88888.00 2015-04-10 19:44:40.375 100 12521.10 189.47 54679.40 88888.00 2015-04-10 19:44:40.500 100 12521.10 189.53 54679.40 88888.00 2015-04-10 19:44:40.625 100 12521.10 189.50 54679.40 88888.00 2015-04-10 19:44:40.750 100 12521.12 189.47 54679.43 88888.00 2015-04-10 19:44:40.875 100 12521.08 189.45 54679.40 88888.00 2015-04-10 19:44:41.000 100 12521.02 189.45 54679.40 88888.00 2015-04-10 19:44:41.125 100 12521.05 189.45 54679.43 88888.00 2015-04-10 19:44:41.250 100 12521.08 189.43 54679.43 88888.00 2015-04-10 19:44:41.375 100 12521.12 189.43 54679.43 88888.00 2015-04-10 19:44:41.500 100 12521.12 189.43 54679.40 88888.00 2015-04-10 19:44:41.625 100 12521.10 189.43 54679.43 88888.00 2015-04-10 19:44:41.750 100 12521.02 189.43 54679.40 88888.00 2015-04-10 19:44:41.875 100 12521.12 189.40 54679.43 88888.00 2015-04-10 19:44:42.000 100 12521.17 189.38 54679.43 88888.00 2015-04-10 19:44:42.125 100 12521.10 189.35 54679.45 88888.00 2015-04-10 19:44:42.250 100 12521.08 189.35 54679.43 88888.00 2015-04-10 19:44:42.375 100 12521.08 189.38 54679.43 88888.00 2015-04-10 19:44:42.500 100 12521.02 189.38 54679.43 88888.00 2015-04-10 19:44:42.625 100 12521.02 189.40 54679.45 88888.00 2015-04-10 19:44:42.750 100 12521.08 189.38 54679.43 88888.00 2015-04-10 19:44:42.875 100 12521.10 189.35 54679.43 88888.00 2015-04-10 19:44:43.000 100 12521.12 189.32 54679.38 88888.00 2015-04-10 19:44:43.125 100 12521.15 189.32 54679.43 88888.00 2015-04-10 19:44:43.250 100 12521.15 189.30 54679.45 88888.00 2015-04-10 19:44:43.375 100 12521.10 189.32 54679.45 88888.00 2015-04-10 19:44:43.500 100 12521.10 189.32 54679.45 88888.00 2015-04-10 19:44:43.625 100 12521.10 189.35 54679.47 88888.00 2015-04-10 19:44:43.750 100 12521.12 189.38 54679.50 88888.00 2015-04-10 19:44:43.875 100 12521.12 189.32 54679.45 88888.00 2015-04-10 19:44:44.000 100 12521.12 189.28 54679.43 88888.00 2015-04-10 19:44:44.125 100 12521.12 189.30 54679.45 88888.00 2015-04-10 19:44:44.250 100 12521.15 189.28 54679.47 88888.00 2015-04-10 19:44:44.375 100 12521.17 189.30 54679.47 88888.00 2015-04-10 19:44:44.500 100 12521.15 189.30 54679.47 88888.00 2015-04-10 19:44:44.625 100 12521.12 189.28 54679.47 88888.00 2015-04-10 19:44:44.750 100 12521.15 189.22 54679.47 88888.00 2015-04-10 19:44:44.875 100 12521.17 189.22 54679.43 88888.00 2015-04-10 19:44:45.000 100 12521.17 189.25 54679.45 88888.00 2015-04-10 19:44:45.125 100 12521.15 189.25 54679.50 88888.00 2015-04-10 19:44:45.250 100 12521.15 189.25 54679.50 88888.00 2015-04-10 19:44:45.375 100 12521.23 189.22 54679.47 88888.00 2015-04-10 19:44:45.500 100 12521.23 189.20 54679.47 88888.00 2015-04-10 19:44:45.625 100 12521.25 189.22 54679.50 88888.00 2015-04-10 19:44:45.750 100 12521.23 189.20 54679.53 88888.00 2015-04-10 19:44:45.875 100 12521.23 189.20 54679.50 88888.00 2015-04-10 19:44:46.000 100 12521.23 189.20 54679.47 88888.00 2015-04-10 19:44:46.125 100 12521.27 189.18 54679.47 88888.00 2015-04-10 19:44:46.250 100 12521.30 189.18 54679.50 88888.00 2015-04-10 19:44:46.375 100 12521.30 189.18 54679.50 88888.00 2015-04-10 19:44:46.500 100 12521.25 189.18 54679.50 88888.00 2015-04-10 19:44:46.625 100 12521.20 189.18 54679.45 88888.00 2015-04-10 19:44:46.750 100 12521.17 189.18 54679.43 88888.00 2015-04-10 19:44:46.875 100 12521.15 189.18 54679.47 88888.00 2015-04-10 19:44:47.000 100 12521.17 189.15 54679.43 88888.00 2015-04-10 19:44:47.125 100 12521.15 189.15 54679.45 88888.00 2015-04-10 19:44:47.250 100 12521.15 189.15 54679.45 88888.00 2015-04-10 19:44:47.375 100 12521.23 189.15 54679.45 88888.00 2015-04-10 19:44:47.500 100 12521.30 189.15 54679.50 88888.00 2015-04-10 19:44:47.625 100 12521.27 189.18 54679.47 88888.00 2015-04-10 19:44:47.750 100 12521.23 189.18 54679.50 88888.00 2015-04-10 19:44:47.875 100 12521.25 189.20 54679.50 88888.00 2015-04-10 19:44:48.000 100 12521.27 189.18 54679.50 88888.00 2015-04-10 19:44:48.125 100 12521.25 189.15 54679.50 88888.00 2015-04-10 19:44:48.250 100 12521.20 189.12 54679.53 88888.00 2015-04-10 19:44:48.375 100 12521.17 189.10 54679.50 88888.00 2015-04-10 19:44:48.500 100 12521.25 189.10 54679.50 88888.00 2015-04-10 19:44:48.625 100 12521.33 189.18 54679.53 88888.00 2015-04-10 19:44:48.750 100 12521.30 189.18 54679.55 88888.00 2015-04-10 19:44:48.875 100 12521.27 189.18 54679.53 88888.00 2015-04-10 19:44:49.000 100 12521.25 189.18 54679.53 88888.00 2015-04-10 19:44:49.125 100 12521.20 189.18 54679.53 88888.00 2015-04-10 19:44:49.250 100 12521.25 189.15 54679.53 88888.00 2015-04-10 19:44:49.375 100 12521.33 189.15 54679.47 88888.00 2015-04-10 19:44:49.500 100 12521.30 189.12 54679.50 88888.00 2015-04-10 19:44:49.625 100 12521.30 189.18 54679.53 88888.00 2015-04-10 19:44:49.750 100 12521.33 189.18 54679.53 88888.00 2015-04-10 19:44:49.875 100 12521.38 189.15 54679.50 88888.00 2015-04-10 19:44:50.000 100 12521.27 189.15 54679.47 88888.00 2015-04-10 19:44:50.125 100 12521.23 189.15 54679.50 88888.00 2015-04-10 19:44:50.250 100 12521.23 189.15 54679.53 88888.00 2015-04-10 19:44:50.375 100 12521.33 189.15 54679.50 88888.00 2015-04-10 19:44:50.500 100 12521.38 189.15 54679.47 88888.00 2015-04-10 19:44:50.625 100 12521.35 189.15 54679.50 88888.00 2015-04-10 19:44:50.750 100 12521.27 189.15 54679.53 88888.00 2015-04-10 19:44:50.875 100 12521.25 189.12 54679.50 88888.00 2015-04-10 19:44:51.000 100 12521.27 189.10 54679.50 88888.00 2015-04-10 19:44:51.125 100 12521.30 189.10 54679.50 88888.00 2015-04-10 19:44:51.250 100 12521.23 189.12 54679.53 88888.00 2015-04-10 19:44:51.375 100 12521.27 189.12 54679.50 88888.00 2015-04-10 19:44:51.500 100 12521.35 189.10 54679.47 88888.00 2015-04-10 19:44:51.625 100 12521.40 189.10 54679.47 88888.00 2015-04-10 19:44:51.750 100 12521.33 189.12 54679.47 88888.00 2015-04-10 19:44:51.875 100 12521.27 189.10 54679.47 88888.00 2015-04-10 19:44:52.000 100 12521.30 189.12 54679.47 88888.00 2015-04-10 19:44:52.125 100 12521.35 189.10 54679.50 88888.00 2015-04-10 19:44:52.250 100 12521.38 189.10 54679.47 88888.00 2015-04-10 19:44:52.375 100 12521.40 189.12 54679.47 88888.00 2015-04-10 19:44:52.500 100 12521.33 189.12 54679.53 88888.00 2015-04-10 19:44:52.625 100 12521.33 189.15 54679.53 88888.00 2015-04-10 19:44:52.750 100 12521.35 189.15 54679.53 88888.00 2015-04-10 19:44:52.875 100 12521.38 189.10 54679.53 88888.00 2015-04-10 19:44:53.000 100 12521.38 189.10 54679.50 88888.00 2015-04-10 19:44:53.125 100 12521.33 189.07 54679.47 88888.00 2015-04-10 19:44:53.250 100 12521.27 189.07 54679.47 88888.00 2015-04-10 19:44:53.375 100 12521.30 189.10 54679.50 88888.00 2015-04-10 19:44:53.500 100 12521.25 189.10 54679.47 88888.00 2015-04-10 19:44:53.625 100 12521.25 189.10 54679.47 88888.00 2015-04-10 19:44:53.750 100 12521.30 189.10 54679.50 88888.00 2015-04-10 19:44:53.875 100 12521.30 189.10 54679.53 88888.00 2015-04-10 19:44:54.000 100 12521.30 189.10 54679.53 88888.00 2015-04-10 19:44:54.125 100 12521.25 189.12 54679.53 88888.00 2015-04-10 19:44:54.250 100 12521.25 189.10 54679.53 88888.00 2015-04-10 19:44:54.375 100 12521.33 189.10 54679.50 88888.00 2015-04-10 19:44:54.500 100 12521.35 189.12 54679.50 88888.00 2015-04-10 19:44:54.625 100 12521.42 189.12 54679.53 88888.00 2015-04-10 19:44:54.750 100 12521.45 189.15 54679.55 88888.00 2015-04-10 19:44:54.875 100 12521.50 189.15 54679.55 88888.00 2015-04-10 19:44:55.000 100 12521.50 189.10 54679.53 88888.00 2015-04-10 19:44:55.125 100 12521.48 189.10 54679.53 88888.00 2015-04-10 19:44:55.250 100 12521.48 189.12 54679.53 88888.00 2015-04-10 19:44:55.375 100 12521.55 189.15 54679.53 88888.00 2015-04-10 19:44:55.500 100 12521.48 189.12 54679.53 88888.00 2015-04-10 19:44:55.625 100 12521.48 189.12 54679.50 88888.00 2015-04-10 19:44:55.750 100 12521.45 189.10 54679.47 88888.00 2015-04-10 19:44:55.875 100 12521.42 189.12 54679.50 88888.00 2015-04-10 19:44:56.000 100 12521.52 189.12 54679.53 88888.00 2015-04-10 19:44:56.125 100 12521.50 189.15 54679.50 88888.00 2015-04-10 19:44:56.250 100 12521.48 189.15 54679.50 88888.00 2015-04-10 19:44:56.375 100 12521.52 189.15 54679.53 88888.00 2015-04-10 19:44:56.500 100 12521.50 189.12 54679.50 88888.00 2015-04-10 19:44:56.625 100 12521.48 189.12 54679.53 88888.00 2015-04-10 19:44:56.750 100 12521.45 189.18 54679.55 88888.00 2015-04-10 19:44:56.875 100 12521.50 189.18 54679.55 88888.00 2015-04-10 19:44:57.000 100 12521.52 189.18 54679.53 88888.00 2015-04-10 19:44:57.125 100 12521.50 189.18 54679.53 88888.00 2015-04-10 19:44:57.250 100 12521.48 189.15 54679.53 88888.00 2015-04-10 19:44:57.375 100 12521.50 189.15 54679.53 88888.00 2015-04-10 19:44:57.500 100 12521.48 189.12 54679.53 88888.00 2015-04-10 19:44:57.625 100 12521.48 189.10 54679.50 88888.00 2015-04-10 19:44:57.750 100 12521.55 189.10 54679.53 88888.00 2015-04-10 19:44:57.875 100 12521.58 189.15 54679.55 88888.00 2015-04-10 19:44:58.000 100 12521.58 189.15 54679.55 88888.00 2015-04-10 19:44:58.125 100 12521.60 189.18 54679.57 88888.00 2015-04-10 19:44:58.250 100 12521.58 189.15 54679.57 88888.00 2015-04-10 19:44:58.375 100 12521.55 189.10 54679.57 88888.00 2015-04-10 19:44:58.500 100 12521.55 189.10 54679.55 88888.00 2015-04-10 19:44:58.625 100 12521.52 189.12 54679.57 88888.00 2015-04-10 19:44:58.750 100 12521.55 189.12 54679.55 88888.00 2015-04-10 19:44:58.875 100 12521.55 189.12 54679.50 88888.00 2015-04-10 19:44:59.000 100 12521.58 189.12 54679.50 88888.00 2015-04-10 19:44:59.125 100 12521.60 189.12 54679.53 88888.00 2015-04-10 19:44:59.250 100 12521.55 189.12 54679.53 88888.00 2015-04-10 19:44:59.375 100 12521.52 189.12 54679.50 88888.00 2015-04-10 19:44:59.500 100 12521.58 189.12 54679.50 88888.00 2015-04-10 19:44:59.625 100 12521.60 189.12 54679.50 88888.00 2015-04-10 19:44:59.750 100 12521.62 189.15 54679.50 88888.00 2015-04-10 19:44:59.875 100 12521.62 189.18 54679.55 88888.00 2015-04-10 19:45:00.000 100 12521.60 189.15 54679.55 88888.00 2015-04-10 19:45:00.125 100 12521.60 189.18 54679.55 88888.00 2015-04-10 19:45:00.250 100 12521.60 189.12 54679.55 88888.00 2015-04-10 19:45:00.375 100 12521.65 189.12 54679.53 88888.00 2015-04-10 19:45:00.500 100 12521.62 189.10 54679.50 88888.00 2015-04-10 19:45:00.625 100 12521.62 189.12 54679.53 88888.00 2015-04-10 19:45:00.750 100 12521.62 189.12 54679.53 88888.00 2015-04-10 19:45:00.875 100 12521.67 189.15 54679.55 88888.00 2015-04-10 19:45:01.000 100 12521.67 189.15 54679.55 88888.00 2015-04-10 19:45:01.125 100 12521.62 189.15 54679.55 88888.00 2015-04-10 19:45:01.250 100 12521.52 189.10 54679.53 88888.00 2015-04-10 19:45:01.375 100 12521.55 189.12 54679.55 88888.00 2015-04-10 19:45:01.500 100 12521.62 189.15 54679.55 88888.00 2015-04-10 19:45:01.625 100 12521.65 189.15 54679.53 88888.00 2015-04-10 19:45:01.750 100 12521.55 189.15 54679.50 88888.00 2015-04-10 19:45:01.875 100 12521.55 189.15 54679.53 88888.00 2015-04-10 19:45:02.000 100 12521.60 189.18 54679.53 88888.00 2015-04-10 19:45:02.125 100 12521.60 189.18 54679.53 88888.00 2015-04-10 19:45:02.250 100 12521.52 189.15 54679.55 88888.00 2015-04-10 19:45:02.375 100 12521.55 189.15 54679.55 88888.00 2015-04-10 19:45:02.500 100 12521.58 189.18 54679.55 88888.00 2015-04-10 19:45:02.625 100 12521.58 189.20 54679.57 88888.00 2015-04-10 19:45:02.750 100 12521.58 189.20 54679.57 88888.00 2015-04-10 19:45:02.875 100 12521.65 189.20 54679.57 88888.00 2015-04-10 19:45:03.000 100 12521.67 189.18 54679.53 88888.00 2015-04-10 19:45:03.125 100 12521.70 189.18 54679.53 88888.00 2015-04-10 19:45:03.250 100 12521.70 189.18 54679.55 88888.00 2015-04-10 19:45:03.375 100 12521.67 189.18 54679.53 88888.00 2015-04-10 19:45:03.500 100 12521.60 189.15 54679.55 88888.00 2015-04-10 19:45:03.625 100 12521.62 189.15 54679.55 88888.00 2015-04-10 19:45:03.750 100 12521.62 189.18 54679.53 88888.00 2015-04-10 19:45:03.875 100 12521.62 189.18 54679.50 88888.00 2015-04-10 19:45:04.000 100 12521.62 189.15 54679.50 88888.00 2015-04-10 19:45:04.125 100 12521.67 189.15 54679.53 88888.00 2015-04-10 19:45:04.250 100 12521.70 189.20 54679.57 88888.00 2015-04-10 19:45:04.375 100 12521.70 189.18 54679.55 88888.00 2015-04-10 19:45:04.500 100 12521.67 189.15 54679.55 88888.00 2015-04-10 19:45:04.625 100 12521.73 189.20 54679.57 88888.00 2015-04-10 19:45:04.750 100 12521.83 189.20 54679.55 88888.00 2015-04-10 19:45:04.875 100 12521.85 189.20 54679.55 88888.00 2015-04-10 19:45:05.000 100 12521.80 189.18 54679.53 88888.00 2015-04-10 19:45:05.125 100 12521.75 189.15 54679.53 88888.00 2015-04-10 19:45:05.250 100 12521.73 189.18 54679.53 88888.00 2015-04-10 19:45:05.375 100 12521.85 189.20 54679.53 88888.00 2015-04-10 19:45:05.500 100 12521.83 189.18 54679.53 88888.00 2015-04-10 19:45:05.625 100 12521.80 189.18 54679.55 88888.00 2015-04-10 19:45:05.750 100 12521.75 189.15 54679.55 88888.00 2015-04-10 19:45:05.875 100 12521.75 189.15 54679.55 88888.00 2015-04-10 19:45:06.000 100 12521.77 189.15 54679.55 88888.00 2015-04-10 19:45:06.125 100 12521.77 189.18 54679.57 88888.00 2015-04-10 19:45:06.250 100 12521.80 189.18 54679.60 88888.00 2015-04-10 19:45:06.375 100 12521.83 189.15 54679.57 88888.00 2015-04-10 19:45:06.500 100 12521.85 189.12 54679.53 88888.00 2015-04-10 19:45:06.625 100 12521.80 189.12 54679.55 88888.00 2015-04-10 19:45:06.750 100 12521.77 189.18 54679.55 88888.00 2015-04-10 19:45:06.875 100 12521.75 189.15 54679.55 88888.00 2015-04-10 19:45:07.000 100 12521.75 189.15 54679.50 88888.00 2015-04-10 19:45:07.125 100 12521.75 189.12 54679.53 88888.00 2015-04-10 19:45:07.250 100 12521.73 189.10 54679.55 88888.00 2015-04-10 19:45:07.375 100 12521.77 189.15 54679.57 88888.00 2015-04-10 19:45:07.500 100 12521.83 189.12 54679.57 88888.00 2015-04-10 19:45:07.625 100 12521.83 189.10 54679.57 88888.00 2015-04-10 19:45:07.750 100 12521.80 189.07 54679.55 88888.00 2015-04-10 19:45:07.875 100 12521.77 189.10 54679.55 88888.00 2015-04-10 19:45:08.000 100 12521.75 189.12 54679.53 88888.00 2015-04-10 19:45:08.125 100 12521.80 189.12 54679.55 88888.00 2015-04-10 19:45:08.250 100 12521.80 189.10 54679.55 88888.00 2015-04-10 19:45:08.375 100 12521.80 189.12 54679.57 88888.00 2015-04-10 19:45:08.500 100 12521.77 189.12 54679.60 88888.00 2015-04-10 19:45:08.625 100 12521.77 189.12 54679.60 88888.00 2015-04-10 19:45:08.750 100 12521.77 189.12 54679.57 88888.00 2015-04-10 19:45:08.875 100 12521.75 189.07 54679.55 88888.00 2015-04-10 19:45:09.000 100 12521.75 189.07 54679.55 88888.00 2015-04-10 19:45:09.125 100 12521.80 189.10 54679.57 88888.00 2015-04-10 19:45:09.250 100 12521.83 189.10 54679.57 88888.00 2015-04-10 19:45:09.375 100 12521.85 189.07 54679.57 88888.00 2015-04-10 19:45:09.500 100 12521.77 189.10 54679.60 88888.00 2015-04-10 19:45:09.625 100 12521.75 189.10 54679.60 88888.00 2015-04-10 19:45:09.750 100 12521.77 189.07 54679.57 88888.00 2015-04-10 19:45:09.875 100 12521.85 189.10 54679.57 88888.00 2015-04-10 19:45:10.000 100 12521.90 189.10 54679.60 88888.00 2015-04-10 19:45:10.125 100 12521.85 189.07 54679.62 88888.00 2015-04-10 19:45:10.250 100 12521.80 189.03 54679.60 88888.00 2015-04-10 19:45:10.375 100 12521.83 189.03 54679.55 88888.00 2015-04-10 19:45:10.500 100 12521.83 189.03 54679.57 88888.00 2015-04-10 19:45:10.625 100 12521.92 189.07 54679.57 88888.00 2015-04-10 19:45:10.750 100 12521.98 189.07 54679.60 88888.00 2015-04-10 19:45:10.875 100 12521.95 189.03 54679.60 88888.00 2015-04-10 19:45:11.000 100 12521.88 189.03 54679.57 88888.00 2015-04-10 19:45:11.125 100 12521.88 189.03 54679.60 88888.00 2015-04-10 19:45:11.250 100 12521.83 189.00 54679.62 88888.00 2015-04-10 19:45:11.375 100 12521.90 189.03 54679.62 88888.00 2015-04-10 19:45:11.500 100 12521.88 189.03 54679.62 88888.00 2015-04-10 19:45:11.625 100 12521.85 189.03 54679.60 88888.00 2015-04-10 19:45:11.750 100 12521.92 189.03 54679.62 88888.00 2015-04-10 19:45:11.875 100 12521.92 189.03 54679.62 88888.00 2015-04-10 19:45:12.000 100 12521.88 189.00 54679.60 88888.00 2015-04-10 19:45:12.125 100 12521.92 188.97 54679.60 88888.00 2015-04-10 19:45:12.250 100 12521.95 188.97 54679.60 88888.00 2015-04-10 19:45:12.375 100 12521.92 189.03 54679.60 88888.00 2015-04-10 19:45:12.500 100 12521.95 189.03 54679.60 88888.00 2015-04-10 19:45:12.625 100 12521.88 189.00 54679.62 88888.00 2015-04-10 19:45:12.750 100 12521.88 188.97 54679.65 88888.00 2015-04-10 19:45:12.875 100 12521.88 189.00 54679.68 88888.00 2015-04-10 19:45:13.000 100 12521.90 189.00 54679.65 88888.00 2015-04-10 19:45:13.125 100 12521.95 188.97 54679.62 88888.00 2015-04-10 19:45:13.250 100 12521.95 188.90 54679.60 88888.00 2015-04-10 19:45:13.375 100 12521.95 188.90 54679.57 88888.00 2015-04-10 19:45:13.500 100 12521.92 188.95 54679.60 88888.00 2015-04-10 19:45:13.625 100 12521.95 188.97 54679.62 88888.00 2015-04-10 19:45:13.750 100 12521.95 188.97 54679.62 88888.00 2015-04-10 19:45:13.875 100 12521.92 188.95 54679.60 88888.00 2015-04-10 19:45:14.000 100 12521.92 188.95 54679.60 88888.00 2015-04-10 19:45:14.125 100 12521.88 188.93 54679.60 88888.00 2015-04-10 19:45:14.250 100 12521.92 188.90 54679.62 88888.00 2015-04-10 19:45:14.375 100 12522.00 188.88 54679.60 88888.00 2015-04-10 19:45:14.500 100 12522.00 188.90 54679.62 88888.00 2015-04-10 19:45:14.625 100 12521.98 188.95 54679.62 88888.00 2015-04-10 19:45:14.750 100 12521.95 188.97 54679.62 88888.00 2015-04-10 19:45:14.875 100 12521.98 188.93 54679.62 88888.00 2015-04-10 19:45:15.000 100 12522.05 188.93 54679.62 88888.00 2015-04-10 19:45:15.125 100 12522.02 188.93 54679.60 88888.00 2015-04-10 19:45:15.250 100 12522.00 188.88 54679.62 88888.00 2015-04-10 19:45:15.375 100 12521.98 188.88 54679.60 88888.00 2015-04-10 19:45:15.500 100 12522.00 188.90 54679.60 88888.00 2015-04-10 19:45:15.625 100 12522.02 188.90 54679.60 88888.00 2015-04-10 19:45:15.750 100 12522.05 188.90 54679.65 88888.00 2015-04-10 19:45:15.875 100 12522.08 188.90 54679.65 88888.00 2015-04-10 19:45:16.000 100 12522.08 188.90 54679.62 88888.00 2015-04-10 19:45:16.125 100 12522.10 188.90 54679.65 88888.00 2015-04-10 19:45:16.250 100 12522.02 188.88 54679.65 88888.00 2015-04-10 19:45:16.375 100 12522.05 188.88 54679.65 88888.00 2015-04-10 19:45:16.500 100 12522.05 188.85 54679.62 88888.00 2015-04-10 19:45:16.625 100 12522.05 188.82 54679.65 88888.00 2015-04-10 19:45:16.750 100 12522.08 188.88 54679.65 88888.00 2015-04-10 19:45:16.875 100 12522.12 188.88 54679.65 88888.00 2015-04-10 19:45:17.000 100 12522.15 188.85 54679.62 88888.00 2015-04-10 19:45:17.125 100 12522.08 188.82 54679.65 88888.00 2015-04-10 19:45:17.250 100 12522.08 188.80 54679.68 88888.00 2015-04-10 19:45:17.375 100 12522.17 188.82 54679.68 88888.00 2015-04-10 19:45:17.500 100 12522.17 188.82 54679.68 88888.00 2015-04-10 19:45:17.625 100 12522.15 188.82 54679.65 88888.00 2015-04-10 19:45:17.750 100 12522.10 188.82 54679.68 88888.00 2015-04-10 19:45:17.875 100 12522.10 188.82 54679.68 88888.00 2015-04-10 19:45:18.000 100 12522.08 188.82 54679.68 88888.00 2015-04-10 19:45:18.125 100 12522.10 188.80 54679.68 88888.00 2015-04-10 19:45:18.250 100 12522.10 188.78 54679.65 88888.00 2015-04-10 19:45:18.375 100 12522.15 188.78 54679.62 88888.00 2015-04-10 19:45:18.500 100 12522.17 188.78 54679.68 88888.00 2015-04-10 19:45:18.625 100 12522.12 188.75 54679.68 88888.00 2015-04-10 19:45:18.750 100 12522.15 188.75 54679.65 88888.00 2015-04-10 19:45:18.875 100 12522.20 188.75 54679.70 88888.00 2015-04-10 19:45:19.000 100 12522.23 188.78 54679.68 88888.00 2015-04-10 19:45:19.125 100 12522.17 188.78 54679.70 88888.00 2015-04-10 19:45:19.250 100 12522.08 188.75 54679.70 88888.00 2015-04-10 19:45:19.375 100 12522.12 188.78 54679.68 88888.00 2015-04-10 19:45:19.500 100 12522.23 188.78 54679.68 88888.00 2015-04-10 19:45:19.625 100 12522.27 188.78 54679.70 88888.00 2015-04-10 19:45:19.750 100 12522.23 188.72 54679.68 88888.00 2015-04-10 19:45:19.875 100 12522.17 188.72 54679.68 88888.00 2015-04-10 19:45:20.000 100 12522.12 188.75 54679.65 88888.00 2015-04-10 19:45:20.125 100 12522.12 188.78 54679.70 88888.00 2015-04-10 19:45:20.250 100 12522.15 188.70 54679.72 88888.00 2015-04-10 19:45:20.375 100 12522.20 188.72 54679.70 88888.00 2015-04-10 19:45:20.500 100 12522.20 188.72 54679.70 88888.00 2015-04-10 19:45:20.625 100 12522.25 188.72 54679.72 88888.00 2015-04-10 19:45:20.750 100 12522.30 188.72 54679.72 88888.00 2015-04-10 19:45:20.875 100 12522.30 188.72 54679.68 88888.00 2015-04-10 19:45:21.000 100 12522.23 188.72 54679.68 88888.00 2015-04-10 19:45:21.125 100 12522.17 188.70 54679.70 88888.00 2015-04-10 19:45:21.250 100 12522.17 188.70 54679.75 88888.00 2015-04-10 19:45:21.375 100 12522.27 188.72 54679.75 88888.00 2015-04-10 19:45:21.500 100 12522.27 188.70 54679.75 88888.00 2015-04-10 19:45:21.625 100 12522.25 188.68 54679.70 88888.00 2015-04-10 19:45:21.750 100 12522.25 188.68 54679.70 88888.00 2015-04-10 19:45:21.875 100 12522.27 188.70 54679.75 88888.00 2015-04-10 19:45:22.000 100 12522.30 188.68 54679.70 88888.00 2015-04-10 19:45:22.125 100 12522.30 188.68 54679.70 88888.00 2015-04-10 19:45:22.250 100 12522.27 188.70 54679.70 88888.00 2015-04-10 19:45:22.375 100 12522.25 188.72 54679.70 88888.00 2015-04-10 19:45:22.500 100 12522.23 188.68 54679.70 88888.00 2015-04-10 19:45:22.625 100 12522.23 188.62 54679.72 88888.00 2015-04-10 19:45:22.750 100 12522.23 188.62 54679.75 88888.00 2015-04-10 19:45:22.875 100 12522.23 188.62 54679.75 88888.00 2015-04-10 19:45:23.000 100 12522.17 188.62 54679.72 88888.00 2015-04-10 19:45:23.125 100 12522.23 188.62 54679.72 88888.00 2015-04-10 19:45:23.250 100 12522.25 188.62 54679.75 88888.00 2015-04-10 19:45:23.375 100 12522.30 188.62 54679.75 88888.00 2015-04-10 19:45:23.500 100 12522.27 188.60 54679.72 88888.00 2015-04-10 19:45:23.625 100 12522.33 188.62 54679.75 88888.00 2015-04-10 19:45:23.750 100 12522.35 188.62 54679.78 88888.00 2015-04-10 19:45:23.875 100 12522.35 188.62 54679.75 88888.00 2015-04-10 19:45:24.000 100 12522.35 188.62 54679.72 88888.00 2015-04-10 19:45:24.125 100 12522.35 188.62 54679.75 88888.00 2015-04-10 19:45:24.250 100 12522.27 188.60 54679.78 88888.00 2015-04-10 19:45:24.375 100 12522.23 188.60 54679.75 88888.00 2015-04-10 19:45:24.500 100 12522.27 188.57 54679.75 88888.00 2015-04-10 19:45:24.625 100 12522.33 188.57 54679.75 88888.00 2015-04-10 19:45:24.750 100 12522.27 188.57 54679.75 88888.00 2015-04-10 19:45:24.875 100 12522.27 188.57 54679.75 88888.00 2015-04-10 19:45:25.000 100 12522.23 188.62 54679.78 88888.00 2015-04-10 19:45:25.125 100 12522.20 188.62 54679.78 88888.00 2015-04-10 19:45:25.250 100 12522.17 188.57 54679.80 88888.00 2015-04-10 19:45:25.375 100 12522.23 188.60 54679.78 88888.00 2015-04-10 19:45:25.500 100 12522.25 188.62 54679.75 88888.00 2015-04-10 19:45:25.625 100 12522.33 188.60 54679.75 88888.00 2015-04-10 19:45:25.750 100 12522.35 188.57 54679.75 88888.00 2015-04-10 19:45:25.875 100 12522.35 188.55 54679.75 88888.00 2015-04-10 19:45:26.000 100 12522.33 188.57 54679.75 88888.00 2015-04-10 19:45:26.125 100 12522.27 188.57 54679.75 88888.00 2015-04-10 19:45:26.250 100 12522.23 188.57 54679.80 88888.00 2015-04-10 19:45:26.375 100 12522.30 188.60 54679.80 88888.00 2015-04-10 19:45:26.500 100 12522.27 188.57 54679.78 88888.00 2015-04-10 19:45:26.625 100 12522.27 188.60 54679.78 88888.00 2015-04-10 19:45:26.750 100 12522.30 188.60 54679.80 88888.00 2015-04-10 19:45:26.875 100 12522.33 188.60 54679.82 88888.00 2015-04-10 19:45:27.000 100 12522.33 188.57 54679.80 88888.00 2015-04-10 19:45:27.125 100 12522.25 188.55 54679.80 88888.00 2015-04-10 19:45:27.250 100 12522.23 188.53 54679.82 88888.00 2015-04-10 19:45:27.375 100 12522.33 188.53 54679.82 88888.00 2015-04-10 19:45:27.500 100 12522.30 188.57 54679.85 88888.00 2015-04-10 19:45:27.625 100 12522.27 188.57 54679.82 88888.00 2015-04-10 19:45:27.750 100 12522.25 188.53 54679.80 88888.00 2015-04-10 19:45:27.875 100 12522.25 188.50 54679.82 88888.00 2015-04-10 19:45:28.000 100 12522.33 188.55 54679.82 88888.00 2015-04-10 19:45:28.125 100 12522.35 188.55 54679.82 88888.00 2015-04-10 19:45:28.250 100 12522.27 188.50 54679.85 88888.00 2015-04-10 19:45:28.375 100 12522.25 188.50 54679.80 88888.00 2015-04-10 19:45:28.500 100 12522.25 188.50 54679.80 88888.00 2015-04-10 19:45:28.625 100 12522.27 188.50 54679.80 88888.00 2015-04-10 19:45:28.750 100 12522.27 188.47 54679.80 88888.00 2015-04-10 19:45:28.875 100 12522.27 188.43 54679.82 88888.00 2015-04-10 19:45:29.000 100 12522.33 188.45 54679.82 88888.00 2015-04-10 19:45:29.125 100 12522.30 188.47 54679.82 88888.00 2015-04-10 19:45:29.250 100 12522.27 188.43 54679.85 88888.00 2015-04-10 19:45:29.375 100 12522.33 188.45 54679.82 88888.00 2015-04-10 19:45:29.500 100 12522.30 188.47 54679.82 88888.00 2015-04-10 19:45:29.625 100 12522.25 188.50 54679.85 88888.00 2015-04-10 19:45:29.750 100 12522.30 188.47 54679.85 88888.00 2015-04-10 19:45:29.875 100 12522.35 188.50 54679.88 88888.00 2015-04-10 19:45:30.000 100 12522.35 188.45 54679.88 88888.00 2015-04-10 19:45:30.125 100 12522.33 188.45 54679.93 88888.00 2015-04-10 19:45:30.250 100 12522.33 188.40 54679.93 88888.00 2015-04-10 19:45:30.375 100 12522.33 188.45 54679.90 88888.00 2015-04-10 19:45:30.500 100 12522.35 188.43 54679.90 88888.00 2015-04-10 19:45:30.625 100 12522.38 188.45 54679.93 88888.00 2015-04-10 19:45:30.750 100 12522.42 188.45 54679.90 88888.00 2015-04-10 19:45:30.875 100 12522.38 188.45 54679.90 88888.00 2015-04-10 19:45:31.000 100 12522.30 188.45 54679.85 88888.00 2015-04-10 19:45:31.125 100 12522.33 188.43 54679.88 88888.00 2015-04-10 19:45:31.250 100 12522.38 188.43 54679.90 88888.00 2015-04-10 19:45:31.375 100 12522.40 188.43 54679.88 88888.00 2015-04-10 19:45:31.500 100 12522.38 188.43 54679.85 88888.00 2015-04-10 19:45:31.625 100 12522.33 188.45 54679.85 88888.00 2015-04-10 19:45:31.750 100 12522.33 188.47 54679.93 88888.00 2015-04-10 19:45:31.875 100 12522.30 188.47 54679.95 88888.00 2015-04-10 19:45:32.000 100 12522.25 188.45 54679.95 88888.00 2015-04-10 19:45:32.125 100 12522.25 188.43 54679.95 88888.00 2015-04-10 19:45:32.250 100 12522.27 188.43 54679.95 88888.00 2015-04-10 19:45:32.375 100 12522.30 188.45 54679.95 88888.00 2015-04-10 19:45:32.500 100 12522.30 188.43 54679.95 88888.00 2015-04-10 19:45:32.625 100 12522.27 188.40 54679.95 88888.00 2015-04-10 19:45:32.750 100 12522.23 188.38 54679.95 88888.00 2015-04-10 19:45:32.875 100 12522.25 188.40 54679.95 88888.00 2015-04-10 19:45:33.000 100 12522.27 188.40 54679.93 88888.00 2015-04-10 19:45:33.125 100 12522.27 188.43 54679.95 88888.00 2015-04-10 19:45:33.250 100 12522.38 188.43 54679.95 88888.00 2015-04-10 19:45:33.375 100 12522.45 188.40 54679.93 88888.00 2015-04-10 19:45:33.500 100 12522.35 188.40 54679.93 88888.00 2015-04-10 19:45:33.625 100 12522.33 188.38 54679.95 88888.00 2015-04-10 19:45:33.750 100 12522.30 188.35 54679.93 88888.00 2015-04-10 19:45:33.875 100 12522.30 188.38 54679.93 88888.00 2015-04-10 19:45:34.000 100 12522.30 188.38 54679.95 88888.00 2015-04-10 19:45:34.125 100 12522.33 188.40 54679.95 88888.00 2015-04-10 19:45:34.250 100 12522.25 188.38 54679.93 88888.00 2015-04-10 19:45:34.375 100 12522.25 188.38 54679.93 88888.00 2015-04-10 19:45:34.500 100 12522.23 188.35 54679.93 88888.00 2015-04-10 19:45:34.625 100 12522.20 188.38 54679.93 88888.00 2015-04-10 19:45:34.750 100 12522.23 188.38 54679.95 88888.00 2015-04-10 19:45:34.875 100 12522.23 188.35 54679.95 88888.00 2015-04-10 19:45:35.000 100 12522.23 188.35 54679.95 88888.00 2015-04-10 19:45:35.125 100 12522.30 188.38 54679.95 88888.00 2015-04-10 19:45:35.250 100 12522.30 188.32 54679.97 88888.00 2015-04-10 19:45:35.375 100 12522.33 188.35 54680.03 88888.00 2015-04-10 19:45:35.500 100 12522.38 188.35 54680.03 88888.00 2015-04-10 19:45:35.625 100 12522.38 188.32 54680.00 88888.00 2015-04-10 19:45:35.750 100 12522.40 188.32 54679.97 88888.00 2015-04-10 19:45:35.875 100 12522.33 188.35 54679.97 88888.00 2015-04-10 19:45:36.000 100 12522.35 188.35 54679.97 88888.00 2015-04-10 19:45:36.125 100 12522.38 188.32 54679.97 88888.00 2015-04-10 19:45:36.250 100 12522.35 188.30 54679.97 88888.00 2015-04-10 19:45:36.375 100 12522.40 188.28 54679.97 88888.00 2015-04-10 19:45:36.500 100 12522.48 188.32 54680.00 88888.00 2015-04-10 19:45:36.625 100 12522.45 188.32 54680.00 88888.00 2015-04-10 19:45:36.750 100 12522.40 188.32 54680.00 88888.00 2015-04-10 19:45:36.875 100 12522.40 188.30 54680.00 88888.00 2015-04-10 19:45:37.000 100 12522.45 188.28 54680.00 88888.00 2015-04-10 19:45:37.125 100 12522.42 188.30 54680.00 88888.00 2015-04-10 19:45:37.250 100 12522.38 188.28 54680.00 88888.00 2015-04-10 19:45:37.375 100 12522.40 188.30 54680.00 88888.00 2015-04-10 19:45:37.500 100 12522.40 188.30 54680.03 88888.00 2015-04-10 19:45:37.625 100 12522.33 188.28 54680.03 88888.00 2015-04-10 19:45:37.750 100 12522.30 188.28 54680.03 88888.00 2015-04-10 19:45:37.875 100 12522.35 188.28 54680.03 88888.00 2015-04-10 19:45:38.000 100 12522.33 188.30 54680.00 88888.00 2015-04-10 19:45:38.125 100 12522.35 188.28 54680.00 88888.00 2015-04-10 19:45:38.250 100 12522.33 188.22 54680.05 88888.00 2015-04-10 19:45:38.375 100 12522.40 188.28 54680.05 88888.00 2015-04-10 19:45:38.500 100 12522.48 188.28 54680.07 88888.00 2015-04-10 19:45:38.625 100 12522.48 188.25 54680.07 88888.00 2015-04-10 19:45:38.750 100 12522.42 188.22 54680.05 88888.00 2015-04-10 19:45:38.875 100 12522.45 188.25 54680.05 88888.00 2015-04-10 19:45:39.000 100 12522.42 188.25 54680.03 88888.00 2015-04-10 19:45:39.125 100 12522.38 188.22 54680.03 88888.00 2015-04-10 19:45:39.250 100 12522.30 188.20 54680.05 88888.00 2015-04-10 19:45:39.375 100 12522.40 188.25 54680.07 88888.00 2015-04-10 19:45:39.500 100 12522.42 188.25 54680.07 88888.00 2015-04-10 19:45:39.625 100 12522.45 188.22 54680.07 88888.00 2015-04-10 19:45:39.750 100 12522.48 188.22 54680.05 88888.00 2015-04-10 19:45:39.875 100 12522.50 188.22 54680.07 88888.00 2015-04-10 19:45:40.000 100 12522.48 188.22 54680.05 88888.00 2015-04-10 19:45:40.125 100 12522.40 188.20 54680.05 88888.00 2015-04-10 19:45:40.250 100 12522.33 188.20 54680.07 88888.00 2015-04-10 19:45:40.375 100 12522.35 188.22 54680.10 88888.00 2015-04-10 19:45:40.500 100 12522.40 188.22 54680.10 88888.00 2015-04-10 19:45:40.625 100 12522.42 188.20 54680.10 88888.00 2015-04-10 19:45:40.750 100 12522.40 188.20 54680.10 88888.00 2015-04-10 19:45:40.875 100 12522.42 188.18 54680.10 88888.00 2015-04-10 19:45:41.000 100 12522.50 188.15 54680.05 88888.00 2015-04-10 19:45:41.125 100 12522.52 188.15 54680.07 88888.00 2015-04-10 19:45:41.250 100 12522.52 188.18 54680.07 88888.00 2015-04-10 19:45:41.375 100 12522.55 188.20 54680.07 88888.00 2015-04-10 19:45:41.500 100 12522.48 188.20 54680.07 88888.00 2015-04-10 19:45:41.625 100 12522.50 188.18 54680.07 88888.00 2015-04-10 19:45:41.750 100 12522.58 188.20 54680.10 88888.00 2015-04-10 19:45:41.875 100 12522.58 188.20 54680.07 88888.00 2015-04-10 19:45:42.000 100 12522.60 188.18 54680.05 88888.00 2015-04-10 19:45:42.125 100 12522.55 188.15 54680.07 88888.00 2015-04-10 19:45:42.250 100 12522.50 188.10 54680.07 88888.00 2015-04-10 19:45:42.375 100 12522.55 188.12 54680.10 88888.00 2015-04-10 19:45:42.500 100 12522.60 188.12 54680.10 88888.00 2015-04-10 19:45:42.625 100 12522.58 188.10 54680.12 88888.00 2015-04-10 19:45:42.750 100 12522.52 188.07 54680.12 88888.00 2015-04-10 19:45:42.875 100 12522.55 188.12 54680.15 88888.00 2015-04-10 19:45:43.000 100 12522.60 188.12 54680.10 88888.00 2015-04-10 19:45:43.125 100 12522.62 188.15 54680.15 88888.00 2015-04-10 19:45:43.250 100 12522.55 188.10 54680.15 88888.00 2015-04-10 19:45:43.375 100 12522.55 188.10 54680.15 88888.00 2015-04-10 19:45:43.500 100 12522.50 188.10 54680.10 88888.00 2015-04-10 19:45:43.625 100 12522.50 188.10 54680.10 88888.00 2015-04-10 19:45:43.750 100 12522.52 188.07 54680.10 88888.00 2015-04-10 19:45:43.875 100 12522.55 188.07 54680.12 88888.00 2015-04-10 19:45:44.000 100 12522.55 188.07 54680.12 88888.00 2015-04-10 19:45:44.125 100 12522.58 188.10 54680.12 88888.00 2015-04-10 19:45:44.250 100 12522.62 188.07 54680.12 88888.00 2015-04-10 19:45:44.375 100 12522.67 188.07 54680.12 88888.00 2015-04-10 19:45:44.500 100 12522.65 188.07 54680.15 88888.00 2015-04-10 19:45:44.625 100 12522.58 188.07 54680.12 88888.00 2015-04-10 19:45:44.750 100 12522.55 188.07 54680.15 88888.00 2015-04-10 19:45:44.875 100 12522.55 188.10 54680.15 88888.00 2015-04-10 19:45:45.000 100 12522.52 188.07 54680.10 88888.00 2015-04-10 19:45:45.125 100 12522.52 188.07 54680.12 88888.00 2015-04-10 19:45:45.250 100 12522.58 188.05 54680.12 88888.00 2015-04-10 19:45:45.375 100 12522.60 188.05 54680.12 88888.00 2015-04-10 19:45:45.500 100 12522.55 188.05 54680.12 88888.00 2015-04-10 19:45:45.625 100 12522.52 188.07 54680.15 88888.00 2015-04-10 19:45:45.750 100 12522.55 188.05 54680.15 88888.00 2015-04-10 19:45:45.875 100 12522.58 188.05 54680.15 88888.00 2015-04-10 19:45:46.000 100 12522.58 188.03 54680.18 88888.00 2015-04-10 19:45:46.125 100 12522.55 188.03 54680.18 88888.00 2015-04-10 19:45:46.250 100 12522.52 188.03 54680.18 88888.00 2015-04-10 19:45:46.375 100 12522.60 188.05 54680.18 88888.00 2015-04-10 19:45:46.500 100 12522.62 188.05 54680.20 88888.00 2015-04-10 19:45:46.625 100 12522.60 187.97 54680.20 88888.00 2015-04-10 19:45:46.750 100 12522.62 188.00 54680.20 88888.00 2015-04-10 19:45:46.875 100 12522.65 187.97 54680.18 88888.00 2015-04-10 19:45:47.000 100 12522.65 187.97 54680.18 88888.00 2015-04-10 19:45:47.125 100 12522.65 188.03 54680.20 88888.00 2015-04-10 19:45:47.250 100 12522.58 188.00 54680.20 88888.00 2015-04-10 19:45:47.375 100 12522.62 188.05 54680.15 88888.00 2015-04-10 19:45:47.500 100 12522.62 188.03 54680.18 88888.00 2015-04-10 19:45:47.625 100 12522.62 188.03 54680.20 88888.00 2015-04-10 19:45:47.750 100 12522.67 188.03 54680.22 88888.00 2015-04-10 19:45:47.875 100 12522.62 188.00 54680.20 88888.00 2015-04-10 19:45:48.000 100 12522.60 188.03 54680.20 88888.00 2015-04-10 19:45:48.125 100 12522.58 188.03 54680.22 88888.00 2015-04-10 19:45:48.250 100 12522.55 188.00 54680.22 88888.00 2015-04-10 19:45:48.375 100 12522.55 188.03 54680.22 88888.00 2015-04-10 19:45:48.500 100 12522.58 188.00 54680.20 88888.00 2015-04-10 19:45:48.625 100 12522.52 188.00 54680.18 88888.00 2015-04-10 19:45:48.750 100 12522.48 187.97 54680.20 88888.00 2015-04-10 19:45:48.875 100 12522.52 187.97 54680.20 88888.00 2015-04-10 19:45:49.000 100 12522.62 187.97 54680.20 88888.00 2015-04-10 19:45:49.125 100 12522.62 188.00 54680.20 88888.00 2015-04-10 19:45:49.250 100 12522.58 187.97 54680.22 88888.00 2015-04-10 19:45:49.375 100 12522.62 187.97 54680.22 88888.00 2015-04-10 19:45:49.500 100 12522.62 187.97 54680.22 88888.00 2015-04-10 19:45:49.625 100 12522.67 187.97 54680.28 88888.00 2015-04-10 19:45:49.750 100 12522.70 187.95 54680.28 88888.00 2015-04-10 19:45:49.875 100 12522.65 187.97 54680.28 88888.00 2015-04-10 19:45:50.000 100 12522.65 187.97 54680.25 88888.00 2015-04-10 19:45:50.125 100 12522.67 187.95 54680.25 88888.00 2015-04-10 19:45:50.250 100 12522.70 187.95 54680.28 88888.00 2015-04-10 19:45:50.375 100 12522.65 187.95 54680.25 88888.00 2015-04-10 19:45:50.500 100 12522.60 187.97 54680.28 88888.00 2015-04-10 19:45:50.625 100 12522.73 188.00 54680.28 88888.00 2015-04-10 19:45:50.750 100 12522.70 187.97 54680.32 88888.00 2015-04-10 19:45:50.875 100 12522.67 187.95 54680.30 88888.00 2015-04-10 19:45:51.000 100 12522.65 187.95 54680.28 88888.00 2015-04-10 19:45:51.125 100 12522.62 187.95 54680.25 88888.00 2015-04-10 19:45:51.250 100 12522.60 187.95 54680.28 88888.00 2015-04-10 19:45:51.375 100 12522.60 187.95 54680.28 88888.00 2015-04-10 19:45:51.500 100 12522.62 187.93 54680.28 88888.00 2015-04-10 19:45:51.625 100 12522.67 187.93 54680.28 88888.00 2015-04-10 19:45:51.750 100 12522.73 187.95 54680.30 88888.00 2015-04-10 19:45:51.875 100 12522.73 187.93 54680.30 88888.00 2015-04-10 19:45:52.000 100 12522.65 187.93 54680.30 88888.00 2015-04-10 19:45:52.125 100 12522.65 187.90 54680.30 88888.00 2015-04-10 19:45:52.250 100 12522.62 187.85 54680.28 88888.00 2015-04-10 19:45:52.375 100 12522.70 187.88 54680.28 88888.00 2015-04-10 19:45:52.500 100 12522.73 187.88 54680.28 88888.00 2015-04-10 19:45:52.625 100 12522.73 187.93 54680.32 88888.00 2015-04-10 19:45:52.750 100 12522.73 187.93 54680.35 88888.00 2015-04-10 19:45:52.875 100 12522.73 187.90 54680.35 88888.00 2015-04-10 19:45:53.000 100 12522.73 187.88 54680.30 88888.00 2015-04-10 19:45:53.125 100 12522.80 187.85 54680.28 88888.00 2015-04-10 19:45:53.250 100 12522.83 187.88 54680.30 88888.00 2015-04-10 19:45:53.375 100 12522.83 187.90 54680.32 88888.00 2015-04-10 19:45:53.500 100 12522.80 187.90 54680.32 88888.00 2015-04-10 19:45:53.625 100 12522.75 187.90 54680.32 88888.00 2015-04-10 19:45:53.750 100 12522.73 187.88 54680.28 88888.00 2015-04-10 19:45:53.875 100 12522.75 187.88 54680.30 88888.00 2015-04-10 19:45:54.000 100 12522.75 187.90 54680.30 88888.00 2015-04-10 19:45:54.125 100 12522.75 187.90 54680.30 88888.00 2015-04-10 19:45:54.250 100 12522.70 187.88 54680.30 88888.00 2015-04-10 19:45:54.375 100 12522.67 187.90 54680.30 88888.00 2015-04-10 19:45:54.500 100 12522.70 187.93 54680.35 88888.00 2015-04-10 19:45:54.625 100 12522.67 187.90 54680.35 88888.00 2015-04-10 19:45:54.750 100 12522.67 187.88 54680.30 88888.00 2015-04-10 19:45:54.875 100 12522.67 187.90 54680.32 88888.00 2015-04-10 19:45:55.000 100 12522.75 187.90 54680.28 88888.00 2015-04-10 19:45:55.125 100 12522.77 187.88 54680.30 88888.00 2015-04-10 19:45:55.250 100 12522.73 187.85 54680.32 88888.00 2015-04-10 19:45:55.375 100 12522.70 187.88 54680.32 88888.00 2015-04-10 19:45:55.500 100 12522.70 187.85 54680.32 88888.00 2015-04-10 19:45:55.625 100 12522.75 187.85 54680.32 88888.00 2015-04-10 19:45:55.750 100 12522.80 187.85 54680.32 88888.00 2015-04-10 19:45:55.875 100 12522.80 187.85 54680.30 88888.00 2015-04-10 19:45:56.000 100 12522.77 187.90 54680.32 88888.00 2015-04-10 19:45:56.125 100 12522.75 187.90 54680.32 88888.00 2015-04-10 19:45:56.250 100 12522.70 187.88 54680.38 88888.00 2015-04-10 19:45:56.375 100 12522.73 187.85 54680.35 88888.00 2015-04-10 19:45:56.500 100 12522.75 187.85 54680.38 88888.00 2015-04-10 19:45:56.625 100 12522.80 187.85 54680.40 88888.00 2015-04-10 19:45:56.750 100 12522.77 187.82 54680.38 88888.00 2015-04-10 19:45:56.875 100 12522.80 187.85 54680.35 88888.00 2015-04-10 19:45:57.000 100 12522.77 187.85 54680.32 88888.00 2015-04-10 19:45:57.125 100 12522.85 187.82 54680.32 88888.00 2015-04-10 19:45:57.250 100 12522.85 187.80 54680.32 88888.00 2015-04-10 19:45:57.375 100 12522.85 187.82 54680.32 88888.00 2015-04-10 19:45:57.500 100 12522.90 187.82 54680.38 88888.00 2015-04-10 19:45:57.625 100 12522.92 187.82 54680.38 88888.00 2015-04-10 19:45:57.750 100 12522.88 187.85 54680.38 88888.00 2015-04-10 19:45:57.875 100 12522.83 187.82 54680.38 88888.00 2015-04-10 19:45:58.000 100 12522.80 187.82 54680.35 88888.00 2015-04-10 19:45:58.125 100 12522.83 187.80 54680.35 88888.00 2015-04-10 19:45:58.250 100 12522.90 187.80 54680.40 88888.00 2015-04-10 19:45:58.375 100 12522.95 187.82 54680.40 88888.00 2015-04-10 19:45:58.500 100 12522.92 187.80 54680.40 88888.00 2015-04-10 19:45:58.625 100 12522.95 187.80 54680.40 88888.00 2015-04-10 19:45:58.750 100 12522.88 187.80 54680.40 88888.00 2015-04-10 19:45:58.875 100 12522.83 187.82 54680.38 88888.00 2015-04-10 19:45:59.000 100 12522.85 187.78 54680.35 88888.00 2015-04-10 19:45:59.125 100 12522.92 187.78 54680.38 88888.00 2015-04-10 19:45:59.250 100 12522.92 187.75 54680.38 88888.00 2015-04-10 19:45:59.375 100 12522.90 187.78 54680.38 88888.00 2015-04-10 19:45:59.500 100 12522.92 187.80 54680.35 88888.00 2015-04-10 19:45:59.625 100 12522.90 187.78 54680.35 88888.00 2015-04-10 19:45:59.750 100 12522.98 187.78 54680.38 88888.00 2015-04-10 19:45:59.875 100 12523.02 187.80 54680.40 88888.00 2015-04-10 19:46:00.000 100 12523.00 187.80 54680.40 88888.00 2015-04-10 19:46:00.125 100 12523.02 187.80 54680.40 88888.00 2015-04-10 19:46:00.250 100 12522.95 187.78 54680.40 88888.00 2015-04-10 19:46:00.375 100 12522.92 187.78 54680.40 88888.00 2015-04-10 19:46:00.500 100 12522.98 187.78 54680.38 88888.00 2015-04-10 19:46:00.625 100 12523.05 187.78 54680.38 88888.00 2015-04-10 19:46:00.750 100 12523.08 187.80 54680.40 88888.00 2015-04-10 19:46:00.875 100 12523.05 187.78 54680.43 88888.00 2015-04-10 19:46:01.000 100 12523.02 187.78 54680.40 88888.00 2015-04-10 19:46:01.125 100 12523.10 187.78 54680.43 88888.00 2015-04-10 19:46:01.250 100 12523.10 187.75 54680.43 88888.00 2015-04-10 19:46:01.375 100 12523.10 187.75 54680.43 88888.00 2015-04-10 19:46:01.500 100 12523.00 187.72 54680.43 88888.00 2015-04-10 19:46:01.625 100 12523.05 187.78 54680.43 88888.00 2015-04-10 19:46:01.750 100 12523.10 187.80 54680.45 88888.00 2015-04-10 19:46:01.875 100 12523.08 187.80 54680.47 88888.00 2015-04-10 19:46:02.000 100 12523.05 187.78 54680.45 88888.00 2015-04-10 19:46:02.125 100 12523.08 187.78 54680.45 88888.00 2015-04-10 19:46:02.250 100 12523.05 187.75 54680.45 88888.00 2015-04-10 19:46:02.375 100 12523.05 187.72 54680.40 88888.00 2015-04-10 19:46:02.500 100 12523.05 187.72 54680.40 88888.00 2015-04-10 19:46:02.625 100 12523.00 187.78 54680.40 88888.00 2015-04-10 19:46:02.750 100 12523.02 187.78 54680.43 88888.00 2015-04-10 19:46:02.875 100 12523.08 187.75 54680.43 88888.00 2015-04-10 19:46:03.000 100 12523.02 187.75 54680.40 88888.00 2015-04-10 19:46:03.125 100 12522.95 187.72 54680.43 88888.00 2015-04-10 19:46:03.250 100 12522.95 187.72 54680.45 88888.00 2015-04-10 19:46:03.375 100 12523.02 187.78 54680.45 88888.00 2015-04-10 19:46:03.500 100 12523.08 187.75 54680.47 88888.00 2015-04-10 19:46:03.625 100 12523.12 187.75 54680.45 88888.00 2015-04-10 19:46:03.750 100 12523.10 187.75 54680.50 88888.00 2015-04-10 19:46:03.875 100 12523.10 187.75 54680.50 88888.00 2015-04-10 19:46:04.000 100 12523.15 187.75 54680.45 88888.00 2015-04-10 19:46:04.125 100 12523.15 187.70 54680.47 88888.00 2015-04-10 19:46:04.250 100 12523.15 187.68 54680.47 88888.00 2015-04-10 19:46:04.375 100 12523.20 187.68 54680.47 88888.00 2015-04-10 19:46:04.500 100 12523.17 187.70 54680.45 88888.00 2015-04-10 19:46:04.625 100 12523.17 187.70 54680.47 88888.00 2015-04-10 19:46:04.750 100 12523.12 187.70 54680.47 88888.00 2015-04-10 19:46:04.875 100 12523.12 187.70 54680.47 88888.00 2015-04-10 19:46:05.000 100 12523.17 187.70 54680.50 88888.00 2015-04-10 19:46:05.125 100 12523.15 187.72 54680.50 88888.00 2015-04-10 19:46:05.250 100 12523.15 187.70 54680.47 88888.00 2015-04-10 19:46:05.375 100 12523.15 187.72 54680.45 88888.00 2015-04-10 19:46:05.500 100 12523.08 187.70 54680.45 88888.00 2015-04-10 19:46:05.625 100 12523.10 187.68 54680.45 88888.00 2015-04-10 19:46:05.750 100 12523.17 187.70 54680.45 88888.00 2015-04-10 19:46:05.875 100 12523.25 187.72 54680.47 88888.00 2015-04-10 19:46:06.000 100 12523.25 187.70 54680.47 88888.00 2015-04-10 19:46:06.125 100 12523.25 187.68 54680.47 88888.00 2015-04-10 19:46:06.250 100 12523.20 187.68 54680.50 88888.00 2015-04-10 19:46:06.375 100 12523.20 187.68 54680.47 88888.00 2015-04-10 19:46:06.500 100 12523.23 187.65 54680.47 88888.00 2015-04-10 19:46:06.625 100 12523.27 187.68 54680.47 88888.00 2015-04-10 19:46:06.750 100 12523.25 187.72 54680.47 88888.00 2015-04-10 19:46:06.875 100 12523.30 187.72 54680.50 88888.00 2015-04-10 19:46:07.000 100 12523.38 187.68 54680.53 88888.00 2015-04-10 19:46:07.125 100 12523.27 187.68 54680.55 88888.00 2015-04-10 19:46:07.250 100 12523.23 187.70 54680.53 88888.00 2015-04-10 19:46:07.375 100 12523.27 187.70 54680.53 88888.00 2015-04-10 19:46:07.500 100 12523.23 187.72 54680.50 88888.00 2015-04-10 19:46:07.625 100 12523.23 187.70 54680.50 88888.00 2015-04-10 19:46:07.750 100 12523.25 187.65 54680.50 88888.00 2015-04-10 19:46:07.875 100 12523.27 187.65 54680.50 88888.00 2015-04-10 19:46:08.000 100 12523.30 187.65 54680.53 88888.00 2015-04-10 19:46:08.125 100 12523.40 187.65 54680.53 88888.00 2015-04-10 19:46:08.250 100 12523.35 187.65 54680.55 88888.00 2015-04-10 19:46:08.375 100 12523.35 187.65 54680.55 88888.00 2015-04-10 19:46:08.500 100 12523.27 187.65 54680.53 88888.00 2015-04-10 19:46:08.625 100 12523.27 187.68 54680.50 88888.00 2015-04-10 19:46:08.750 100 12523.25 187.62 54680.50 88888.00 2015-04-10 19:46:08.875 100 12523.23 187.65 54680.53 88888.00 2015-04-10 19:46:09.000 100 12523.27 187.65 54680.55 88888.00 2015-04-10 19:46:09.125 100 12523.25 187.68 54680.55 88888.00 2015-04-10 19:46:09.250 100 12523.27 187.62 54680.55 88888.00 2015-04-10 19:46:09.375 100 12523.35 187.62 54680.55 88888.00 2015-04-10 19:46:09.500 100 12523.33 187.65 54680.57 88888.00 2015-04-10 19:46:09.625 100 12523.27 187.62 54680.55 88888.00 2015-04-10 19:46:09.750 100 12523.27 187.62 54680.57 88888.00 2015-04-10 19:46:09.875 100 12523.25 187.62 54680.57 88888.00 2015-04-10 19:46:10.000 100 12523.25 187.62 54680.57 88888.00 2015-04-10 19:46:10.125 100 12523.25 187.60 54680.57 88888.00 2015-04-10 19:46:10.250 100 12523.20 187.62 54680.60 88888.00 2015-04-10 19:46:10.375 100 12523.25 187.65 54680.62 88888.00 2015-04-10 19:46:10.500 100 12523.30 187.65 54680.60 88888.00 2015-04-10 19:46:10.625 100 12523.27 187.62 54680.57 88888.00 2015-04-10 19:46:10.750 100 12523.25 187.62 54680.57 88888.00 2015-04-10 19:46:10.875 100 12523.25 187.60 54680.57 88888.00 2015-04-10 19:46:11.000 100 12523.27 187.62 54680.60 88888.00 2015-04-10 19:46:11.125 100 12523.20 187.62 54680.62 88888.00 2015-04-10 19:46:11.250 100 12523.05 187.62 54680.65 88888.00 2015-04-10 19:46:11.375 100 12523.08 187.62 54680.60 88888.00 2015-04-10 19:46:11.500 100 12523.23 187.65 54680.57 88888.00 2015-04-10 19:46:11.625 100 12523.30 187.65 54680.60 88888.00 2015-04-10 19:46:11.750 100 12523.20 187.65 54680.60 88888.00 2015-04-10 19:46:11.875 100 12523.23 187.65 54680.62 88888.00 2015-04-10 19:46:12.000 100 12523.20 187.65 54680.62 88888.00 2015-04-10 19:46:12.125 100 12523.20 187.68 54680.68 88888.00 2015-04-10 19:46:12.250 100 12523.15 187.62 54680.62 88888.00 2015-04-10 19:46:12.375 100 12523.17 187.60 54680.60 88888.00 2015-04-10 19:46:12.500 100 12523.17 187.60 54680.62 88888.00 2015-04-10 19:46:12.625 100 12523.12 187.60 54680.62 88888.00 2015-04-10 19:46:12.750 100 12523.12 187.60 54680.68 88888.00 2015-04-10 19:46:12.875 100 12523.10 187.62 54680.68 88888.00 2015-04-10 19:46:13.000 100 12523.08 187.62 54680.68 88888.00 2015-04-10 19:46:13.125 100 12523.10 187.62 54680.68 88888.00 2015-04-10 19:46:13.250 100 12523.00 187.53 54680.65 88888.00 2015-04-10 19:46:13.375 100 12523.02 187.53 54680.65 88888.00 2015-04-10 19:46:13.500 100 12523.08 187.55 54680.68 88888.00 2015-04-10 19:46:13.625 100 12523.10 187.57 54680.68 88888.00 2015-04-10 19:46:13.750 100 12523.12 187.57 54680.65 88888.00 2015-04-10 19:46:13.875 100 12523.10 187.55 54680.65 88888.00 2015-04-10 19:46:14.000 100 12523.12 187.55 54680.68 88888.00 2015-04-10 19:46:14.125 100 12523.12 187.60 54680.70 88888.00 2015-04-10 19:46:14.250 100 12523.10 187.55 54680.70 88888.00 2015-04-10 19:46:14.375 100 12523.12 187.57 54680.68 88888.00 2015-04-10 19:46:14.500 100 12523.15 187.57 54680.68 88888.00 2015-04-10 19:46:14.625 100 12523.15 187.57 54680.70 88888.00 2015-04-10 19:46:14.750 100 12523.20 187.60 54680.72 88888.00 2015-04-10 19:46:14.875 100 12523.17 187.62 54680.72 88888.00 2015-04-10 19:46:15.000 100 12523.20 187.62 54680.72 88888.00 2015-04-10 19:46:15.125 100 12523.15 187.60 54680.70 88888.00 2015-04-10 19:46:15.250 100 12523.02 187.55 54680.70 88888.00 2015-04-10 19:46:15.375 100 12523.05 187.57 54680.72 88888.00 2015-04-10 19:46:15.500 100 12523.05 187.62 54680.72 88888.00 2015-04-10 19:46:15.625 100 12523.05 187.60 54680.72 88888.00 2015-04-10 19:46:15.750 100 12522.98 187.60 54680.72 88888.00 2015-04-10 19:46:15.875 100 12522.95 187.57 54680.75 88888.00 2015-04-10 19:46:16.000 100 12522.95 187.57 54680.75 88888.00 2015-04-10 19:46:16.125 100 12522.98 187.60 54680.72 88888.00 2015-04-10 19:46:16.250 100 12522.98 187.57 54680.75 88888.00 2015-04-10 19:46:16.375 100 12523.00 187.57 54680.75 88888.00 2015-04-10 19:46:16.500 100 12523.05 187.60 54680.75 88888.00 2015-04-10 19:46:16.625 100 12523.08 187.60 54680.75 88888.00 2015-04-10 19:46:16.750 100 12523.05 187.60 54680.75 88888.00 2015-04-10 19:46:16.875 100 12522.98 187.57 54680.75 88888.00 2015-04-10 19:46:17.000 100 12523.02 187.57 54680.75 88888.00 2015-04-10 19:46:17.125 100 12523.05 187.60 54680.78 88888.00 2015-04-10 19:46:17.250 100 12523.05 187.60 54680.80 88888.00 2015-04-10 19:46:17.375 100 12523.12 187.60 54680.82 88888.00 2015-04-10 19:46:17.500 100 12523.10 187.60 54680.82 88888.00 2015-04-10 19:46:17.625 100 12523.02 187.55 54680.82 88888.00 2015-04-10 19:46:17.750 100 12522.95 187.57 54680.80 88888.00 2015-04-10 19:46:17.875 100 12522.92 187.57 54680.80 88888.00 2015-04-10 19:46:18.000 100 12522.98 187.60 54680.78 88888.00 2015-04-10 19:46:18.125 100 12523.00 187.60 54680.80 88888.00 2015-04-10 19:46:18.250 100 12522.98 187.62 54680.80 88888.00 2015-04-10 19:46:18.375 100 12523.00 187.62 54680.82 88888.00 2015-04-10 19:46:18.500 100 12523.02 187.60 54680.82 88888.00 2015-04-10 19:46:18.625 100 12522.92 187.57 54680.80 88888.00 2015-04-10 19:46:18.750 100 12522.85 187.60 54680.80 88888.00 2015-04-10 19:46:18.875 100 12522.88 187.62 54680.80 88888.00 2015-04-10 19:46:19.000 100 12522.92 187.62 54680.82 88888.00 2015-04-10 19:46:19.125 100 12522.98 187.60 54680.80 88888.00 2015-04-10 19:46:19.250 100 12522.92 187.53 54680.82 88888.00 2015-04-10 19:46:19.375 100 12522.92 187.57 54680.82 88888.00 2015-04-10 19:46:19.500 100 12522.88 187.60 54680.82 88888.00 2015-04-10 19:46:19.625 100 12522.88 187.62 54680.85 88888.00 2015-04-10 19:46:19.750 100 12522.90 187.65 54680.85 88888.00 2015-04-10 19:46:19.875 100 12522.90 187.68 54680.85 88888.00 2015-04-10 19:46:20.000 100 12522.92 187.65 54680.88 88888.00 2015-04-10 19:46:20.125 100 12522.92 187.65 54680.88 88888.00 2015-04-10 19:46:20.250 100 12522.85 187.62 54680.82 88888.00 2015-04-10 19:46:20.375 100 12522.80 187.62 54680.82 88888.00 2015-04-10 19:46:20.500 100 12522.85 187.65 54680.82 88888.00 2015-04-10 19:46:20.625 100 12522.90 187.65 54680.85 88888.00 2015-04-10 19:46:20.750 100 12522.92 187.65 54680.88 88888.00 2015-04-10 19:46:20.875 100 12522.95 187.62 54680.88 88888.00 2015-04-10 19:46:21.000 100 12522.95 187.65 54680.88 88888.00 2015-04-10 19:46:21.125 100 12522.92 187.65 54680.85 88888.00 2015-04-10 19:46:21.250 100 12522.88 187.62 54680.85 88888.00 2015-04-10 19:46:21.375 100 12522.95 187.65 54680.85 88888.00 2015-04-10 19:46:21.500 100 12522.98 187.68 54680.88 88888.00 2015-04-10 19:46:21.625 100 12522.88 187.68 54680.88 88888.00 2015-04-10 19:46:21.750 100 12522.83 187.68 54680.90 88888.00 2015-04-10 19:46:21.875 100 12522.88 187.68 54680.88 88888.00 2015-04-10 19:46:22.000 100 12522.85 187.70 54680.85 88888.00 2015-04-10 19:46:22.125 100 12522.77 187.70 54680.88 88888.00 2015-04-10 19:46:22.250 100 12522.80 187.68 54680.88 88888.00 2015-04-10 19:46:22.375 100 12522.88 187.68 54680.88 88888.00 2015-04-10 19:46:22.500 100 12522.88 187.70 54680.88 88888.00 2015-04-10 19:46:22.625 100 12522.90 187.70 54680.90 88888.00 2015-04-10 19:46:22.750 100 12522.88 187.72 54680.90 88888.00 2015-04-10 19:46:22.875 100 12522.85 187.68 54680.90 88888.00 2015-04-10 19:46:23.000 100 12522.85 187.70 54680.90 88888.00 2015-04-10 19:46:23.125 100 12522.83 187.72 54680.90 88888.00 2015-04-10 19:46:23.250 100 12522.80 187.68 54680.93 88888.00 2015-04-10 19:46:23.375 100 12522.77 187.70 54680.93 88888.00 2015-04-10 19:46:23.500 100 12522.77 187.72 54680.93 88888.00 2015-04-10 19:46:23.625 100 12522.80 187.72 54680.93 88888.00 2015-04-10 19:46:23.750 100 12522.80 187.70 54680.93 88888.00 2015-04-10 19:46:23.875 100 12522.75 187.72 54680.90 88888.00 2015-04-10 19:46:24.000 100 12522.70 187.70 54680.90 88888.00 2015-04-10 19:46:24.125 100 12522.73 187.72 54680.95 88888.00 2015-04-10 19:46:24.250 100 12522.75 187.70 54680.93 88888.00 2015-04-10 19:46:24.375 100 12522.85 187.75 54680.93 88888.00 2015-04-10 19:46:24.500 100 12522.83 187.75 54680.93 88888.00 2015-04-10 19:46:24.625 100 12522.80 187.75 54680.93 88888.00 2015-04-10 19:46:24.750 100 12522.73 187.72 54680.93 88888.00 2015-04-10 19:46:24.875 100 12522.70 187.72 54680.93 88888.00 2015-04-10 19:46:25.000 100 12522.70 187.72 54680.90 88888.00 2015-04-10 19:46:25.125 100 12522.73 187.75 54680.93 88888.00 2015-04-10 19:46:25.250 100 12522.65 187.75 54680.95 88888.00 2015-04-10 19:46:25.375 100 12522.73 187.75 54680.95 88888.00 2015-04-10 19:46:25.500 100 12522.75 187.72 54680.95 88888.00 2015-04-10 19:46:25.625 100 12522.77 187.75 54680.95 88888.00 2015-04-10 19:46:25.750 100 12522.77 187.75 54680.95 88888.00 2015-04-10 19:46:25.875 100 12522.73 187.75 54680.95 88888.00 2015-04-10 19:46:26.000 100 12522.77 187.75 54680.97 88888.00 2015-04-10 19:46:26.125 100 12522.85 187.75 54680.95 88888.00 2015-04-10 19:46:26.250 100 12522.83 187.72 54680.95 88888.00 2015-04-10 19:46:26.375 100 12522.77 187.75 54680.95 88888.00 2015-04-10 19:46:26.500 100 12522.73 187.78 54680.97 88888.00 2015-04-10 19:46:26.625 100 12522.67 187.80 54681.00 88888.00 2015-04-10 19:46:26.750 100 12522.65 187.78 54681.00 88888.00 2015-04-10 19:46:26.875 100 12522.62 187.78 54681.00 88888.00 2015-04-10 19:46:27.000 100 12522.65 187.78 54681.00 88888.00 2015-04-10 19:46:27.125 100 12522.67 187.78 54681.00 88888.00 2015-04-10 19:46:27.250 100 12522.62 187.75 54680.97 88888.00 2015-04-10 19:46:27.375 100 12522.67 187.80 54681.00 88888.00 2015-04-10 19:46:27.500 100 12522.65 187.80 54681.00 88888.00 2015-04-10 19:46:27.625 100 12522.60 187.80 54681.03 88888.00 2015-04-10 19:46:27.750 100 12522.60 187.82 54681.00 88888.00 2015-04-10 19:46:27.875 100 12522.62 187.82 54681.00 88888.00 2015-04-10 19:46:28.000 100 12522.62 187.82 54681.00 88888.00 2015-04-10 19:46:28.125 100 12522.60 187.82 54681.03 88888.00 2015-04-10 19:46:28.250 100 12522.62 187.82 54681.05 88888.00 2015-04-10 19:46:28.375 100 12522.62 187.85 54681.03 88888.00 2015-04-10 19:46:28.500 100 12522.62 187.85 54681.03 88888.00 2015-04-10 19:46:28.625 100 12522.58 187.88 54681.05 88888.00 2015-04-10 19:46:28.750 100 12522.52 187.85 54681.03 88888.00 2015-04-10 19:46:28.875 100 12522.58 187.90 54681.00 88888.00 2015-04-10 19:46:29.000 100 12522.62 187.88 54681.00 88888.00 2015-04-10 19:46:29.125 100 12522.60 187.85 54681.05 88888.00 2015-04-10 19:46:29.250 100 12522.52 187.85 54681.07 88888.00 2015-04-10 19:46:29.375 100 12522.50 187.93 54681.10 88888.00 2015-04-10 19:46:29.500 100 12522.48 187.93 54681.10 88888.00 2015-04-10 19:46:29.625 100 12522.48 187.90 54681.07 88888.00 2015-04-10 19:46:29.750 100 12522.50 187.88 54681.05 88888.00 2015-04-10 19:46:29.875 100 12522.55 187.90 54681.07 88888.00 2015-04-10 19:46:30.000 100 12522.52 187.93 54681.10 88888.00 2015-04-10 19:46:30.125 100 12522.52 187.93 54681.07 88888.00 2015-04-10 19:46:30.250 100 12522.48 187.88 54681.10 88888.00 2015-04-10 19:46:30.375 100 12522.45 187.90 54681.07 88888.00 2015-04-10 19:46:30.500 100 12522.48 187.88 54681.10 88888.00 2015-04-10 19:46:30.625 100 12522.50 187.88 54681.07 88888.00 2015-04-10 19:46:30.750 100 12522.52 187.90 54681.07 88888.00 2015-04-10 19:46:30.875 100 12522.52 187.95 54681.10 88888.00 2015-04-10 19:46:31.000 100 12522.52 187.95 54681.12 88888.00 2015-04-10 19:46:31.125 100 12522.48 187.90 54681.15 88888.00 2015-04-10 19:46:31.250 100 12522.40 187.93 54681.15 88888.00 2015-04-10 19:46:31.375 100 12522.40 187.95 54681.10 88888.00 2015-04-10 19:46:31.500 100 12522.40 187.95 54681.12 88888.00 2015-04-10 19:46:31.625 100 12522.42 187.97 54681.12 88888.00 2015-04-10 19:46:31.750 100 12522.42 187.97 54681.10 88888.00 2015-04-10 19:46:31.875 100 12522.35 187.97 54681.10 88888.00 2015-04-10 19:46:32.000 100 12522.38 188.00 54681.10 88888.00 2015-04-10 19:46:32.125 100 12522.40 188.03 54681.12 88888.00 2015-04-10 19:46:32.250 100 12522.35 188.00 54681.12 88888.00 2015-04-10 19:46:32.375 100 12522.33 188.03 54681.12 88888.00 2015-04-10 19:46:32.500 100 12522.30 188.00 54681.10 88888.00 2015-04-10 19:46:32.625 100 12522.35 188.00 54681.10 88888.00 2015-04-10 19:46:32.750 100 12522.38 188.05 54681.12 88888.00 2015-04-10 19:46:32.875 100 12522.38 188.03 54681.15 88888.00 2015-04-10 19:46:33.000 100 12522.38 188.03 54681.18 88888.00 2015-04-10 19:46:33.125 100 12522.35 188.05 54681.15 88888.00 2015-04-10 19:46:33.250 100 12522.30 188.00 54681.12 88888.00 2015-04-10 19:46:33.375 100 12522.35 188.05 54681.12 88888.00 2015-04-10 19:46:33.500 100 12522.33 188.07 54681.12 88888.00 2015-04-10 19:46:33.625 100 12522.33 188.05 54681.15 88888.00 2015-04-10 19:46:33.750 100 12522.30 188.03 54681.10 88888.00 2015-04-10 19:46:33.875 100 12522.25 188.05 54681.10 88888.00 2015-04-10 19:46:34.000 100 12522.30 188.05 54681.12 88888.00 2015-04-10 19:46:34.125 100 12522.38 188.07 54681.18 88888.00 2015-04-10 19:46:34.250 100 12522.33 188.05 54681.18 88888.00 2015-04-10 19:46:34.375 100 12522.33 188.07 54681.15 88888.00 2015-04-10 19:46:34.500 100 12522.33 188.05 54681.12 88888.00 2015-04-10 19:46:34.625 100 12522.38 188.05 54681.12 88888.00 2015-04-10 19:46:34.750 100 12522.42 188.07 54681.12 88888.00 2015-04-10 19:46:34.875 100 12522.42 188.05 54681.15 88888.00 2015-04-10 19:46:35.000 100 12522.42 188.07 54681.18 88888.00 2015-04-10 19:46:35.125 100 12522.35 188.10 54681.22 88888.00 2015-04-10 19:46:35.250 100 12522.33 188.07 54681.20 88888.00 2015-04-10 19:46:35.375 100 12522.35 188.07 54681.20 88888.00 2015-04-10 19:46:35.500 100 12522.30 188.07 54681.20 88888.00 2015-04-10 19:46:35.625 100 12522.30 188.10 54681.18 88888.00 2015-04-10 19:46:35.750 100 12522.35 188.12 54681.20 88888.00 2015-04-10 19:46:35.875 100 12522.38 188.10 54681.18 88888.00 2015-04-10 19:46:36.000 100 12522.33 188.07 54681.15 88888.00 2015-04-10 19:46:36.125 100 12522.23 188.07 54681.18 88888.00 2015-04-10 19:46:36.250 100 12522.23 188.10 54681.22 88888.00 2015-04-10 19:46:36.375 100 12522.27 188.12 54681.22 88888.00 2015-04-10 19:46:36.500 100 12522.25 188.15 54681.22 88888.00 2015-04-10 19:46:36.625 100 12522.25 188.12 54681.22 88888.00 2015-04-10 19:46:36.750 100 12522.20 188.15 54681.22 88888.00 2015-04-10 19:46:36.875 100 12522.20 188.15 54681.22 88888.00 2015-04-10 19:46:37.000 100 12522.23 188.18 54681.20 88888.00 2015-04-10 19:46:37.125 100 12522.20 188.18 54681.22 88888.00 2015-04-10 19:46:37.250 100 12522.10 188.15 54681.22 88888.00 2015-04-10 19:46:37.375 100 12522.12 188.15 54681.22 88888.00 2015-04-10 19:46:37.500 100 12522.10 188.15 54681.22 88888.00 2015-04-10 19:46:37.625 100 12522.15 188.18 54681.20 88888.00 2015-04-10 19:46:37.750 100 12522.10 188.20 54681.20 88888.00 2015-04-10 19:46:37.875 100 12522.08 188.18 54681.20 88888.00 2015-04-10 19:46:38.000 100 12522.10 188.15 54681.20 88888.00 2015-04-10 19:46:38.125 100 12522.15 188.20 54681.20 88888.00 2015-04-10 19:46:38.250 100 12522.05 188.18 54681.20 88888.00 2015-04-10 19:46:38.375 100 12522.02 188.20 54681.22 88888.00 2015-04-10 19:46:38.500 100 12522.00 188.22 54681.28 88888.00 2015-04-10 19:46:38.625 100 12522.05 188.20 54681.28 88888.00 2015-04-10 19:46:38.750 100 12522.10 188.25 54681.25 88888.00 2015-04-10 19:46:38.875 100 12522.05 188.22 54681.25 88888.00 2015-04-10 19:46:39.000 100 12522.02 188.22 54681.25 88888.00 2015-04-10 19:46:39.125 100 12522.02 188.20 54681.28 88888.00 2015-04-10 19:46:39.250 100 12522.02 188.25 54681.30 88888.00 2015-04-10 19:46:39.375 100 12522.02 188.30 54681.28 88888.00 2015-04-10 19:46:39.500 100 12522.02 188.30 54681.28 88888.00 2015-04-10 19:46:39.625 100 12522.08 188.25 54681.28 88888.00 2015-04-10 19:46:39.750 100 12522.05 188.25 54681.30 88888.00 2015-04-10 19:46:39.875 100 12521.98 188.28 54681.28 88888.00 2015-04-10 19:46:40.000 100 12521.90 188.30 54681.28 88888.00 2015-04-10 19:46:40.125 100 12521.92 188.30 54681.28 88888.00 2015-04-10 19:46:40.250 100 12521.98 188.30 54681.30 88888.00 2015-04-10 19:46:40.375 100 12522.00 188.32 54681.32 88888.00 2015-04-10 19:46:40.500 100 12521.95 188.30 54681.32 88888.00 2015-04-10 19:46:40.625 100 12521.90 188.32 54681.32 88888.00 2015-04-10 19:46:40.750 100 12521.88 188.35 54681.30 88888.00 2015-04-10 19:46:40.875 100 12521.92 188.35 54681.28 88888.00 2015-04-10 19:46:41.000 100 12522.00 188.38 54681.28 88888.00 2015-04-10 19:46:41.125 100 12522.00 188.35 54681.25 88888.00 2015-04-10 19:46:41.250 100 12521.85 188.30 54681.28 88888.00 2015-04-10 19:46:41.375 100 12521.90 188.32 54681.30 88888.00 2015-04-10 19:46:41.500 100 12522.00 188.30 54681.25 88888.00 2015-04-10 19:46:41.625 100 12522.00 188.32 54681.28 88888.00 2015-04-10 19:46:41.750 100 12521.95 188.35 54681.30 88888.00 2015-04-10 19:46:41.875 100 12521.88 188.35 54681.32 88888.00 2015-04-10 19:46:42.000 100 12521.88 188.35 54681.30 88888.00 2015-04-10 19:46:42.125 100 12521.92 188.38 54681.30 88888.00 2015-04-10 19:46:42.250 100 12521.90 188.32 54681.32 88888.00 2015-04-10 19:46:42.375 100 12521.90 188.38 54681.30 88888.00 2015-04-10 19:46:42.500 100 12521.83 188.38 54681.30 88888.00 2015-04-10 19:46:42.625 100 12521.80 188.38 54681.32 88888.00 2015-04-10 19:46:42.750 100 12521.88 188.40 54681.32 88888.00 2015-04-10 19:46:42.875 100 12521.88 188.40 54681.32 88888.00 2015-04-10 19:46:43.000 100 12521.90 188.43 54681.30 88888.00 2015-04-10 19:46:43.125 100 12521.92 188.40 54681.32 88888.00 2015-04-10 19:46:43.250 100 12521.90 188.38 54681.32 88888.00 2015-04-10 19:46:43.375 100 12521.92 188.40 54681.38 88888.00 2015-04-10 19:46:43.500 100 12521.88 188.43 54681.32 88888.00 2015-04-10 19:46:43.625 100 12521.83 188.40 54681.35 88888.00 2015-04-10 19:46:43.750 100 12521.80 188.45 54681.35 88888.00 2015-04-10 19:46:43.875 100 12521.77 188.43 54681.32 88888.00 2015-04-10 19:46:44.000 100 12521.75 188.43 54681.35 88888.00 2015-04-10 19:46:44.125 100 12521.77 188.45 54681.38 88888.00 2015-04-10 19:46:44.250 100 12521.80 188.43 54681.38 88888.00 2015-04-10 19:46:44.375 100 12521.80 188.45 54681.38 88888.00 2015-04-10 19:46:44.500 100 12521.77 188.47 54681.35 88888.00 2015-04-10 19:46:44.625 100 12521.77 188.47 54681.35 88888.00 2015-04-10 19:46:44.750 100 12521.80 188.47 54681.35 88888.00 2015-04-10 19:46:44.875 100 12521.85 188.45 54681.38 88888.00 2015-04-10 19:46:45.000 100 12521.75 188.45 54681.35 88888.00 2015-04-10 19:46:45.125 100 12521.75 188.45 54681.32 88888.00 2015-04-10 19:46:45.250 100 12521.77 188.43 54681.35 88888.00 2015-04-10 19:46:45.375 100 12521.80 188.47 54681.35 88888.00 2015-04-10 19:46:45.500 100 12521.80 188.47 54681.32 88888.00 2015-04-10 19:46:45.625 100 12521.83 188.50 54681.32 88888.00 2015-04-10 19:46:45.750 100 12521.80 188.55 54681.35 88888.00 2015-04-10 19:46:45.875 100 12521.73 188.47 54681.30 88888.00 2015-04-10 19:46:46.000 100 12521.77 188.45 54681.30 88888.00 2015-04-10 19:46:46.125 100 12521.80 188.47 54681.32 88888.00 2015-04-10 19:46:46.250 100 12521.83 188.50 54681.35 88888.00 2015-04-10 19:46:46.375 100 12521.85 188.53 54681.32 88888.00 2015-04-10 19:46:46.500 100 12521.85 188.53 54681.32 88888.00 2015-04-10 19:46:46.625 100 12521.80 188.53 54681.32 88888.00 2015-04-10 19:46:46.750 100 12521.75 188.50 54681.32 88888.00 2015-04-10 19:46:46.875 100 12521.75 188.53 54681.32 88888.00 2015-04-10 19:46:47.000 100 12521.75 188.53 54681.35 88888.00 2015-04-10 19:46:47.125 100 12521.73 188.55 54681.30 88888.00 2015-04-10 19:46:47.250 100 12521.73 188.53 54681.32 88888.00 2015-04-10 19:46:47.375 100 12521.80 188.55 54681.30 88888.00 2015-04-10 19:46:47.500 100 12521.80 188.57 54681.32 88888.00 2015-04-10 19:46:47.625 100 12521.73 188.57 54681.32 88888.00 2015-04-10 19:46:47.750 100 12521.70 188.55 54681.32 88888.00 2015-04-10 19:46:47.875 100 12521.75 188.57 54681.35 88888.00 2015-04-10 19:46:48.000 100 12521.80 188.57 54681.32 88888.00 2015-04-10 19:46:48.125 100 12521.75 188.60 54681.38 88888.00 2015-04-10 19:46:48.250 100 12521.70 188.57 54681.38 88888.00 2015-04-10 19:46:48.375 100 12521.65 188.60 54681.38 88888.00 2015-04-10 19:46:48.500 100 12521.65 188.57 54681.38 88888.00 2015-04-10 19:46:48.625 100 12521.73 188.60 54681.38 88888.00 2015-04-10 19:46:48.750 100 12521.75 188.60 54681.38 88888.00 2015-04-10 19:46:48.875 100 12521.70 188.62 54681.35 88888.00 2015-04-10 19:46:49.000 100 12521.67 188.65 54681.38 88888.00 2015-04-10 19:46:49.125 100 12521.65 188.65 54681.35 88888.00 2015-04-10 19:46:49.250 100 12521.62 188.65 54681.35 88888.00 2015-04-10 19:46:49.375 100 12521.62 188.68 54681.32 88888.00 2015-04-10 19:46:49.500 100 12521.60 188.68 54681.35 88888.00 2015-04-10 19:46:49.625 100 12521.55 188.68 54681.35 88888.00 2015-04-10 19:46:49.750 100 12521.48 188.68 54681.38 88888.00 2015-04-10 19:46:49.875 100 12521.55 188.65 54681.38 88888.00 2015-04-10 19:46:50.000 100 12521.60 188.68 54681.38 88888.00 2015-04-10 19:46:50.125 100 12521.58 188.68 54681.40 88888.00 2015-04-10 19:46:50.250 100 12521.52 188.62 54681.35 88888.00 2015-04-10 19:46:50.375 100 12521.58 188.60 54681.35 88888.00 2015-04-10 19:46:50.500 100 12521.60 188.62 54681.38 88888.00 2015-04-10 19:46:50.625 100 12521.60 188.68 54681.35 88888.00 2015-04-10 19:46:50.750 100 12521.55 188.70 54681.38 88888.00 2015-04-10 19:46:50.875 100 12521.45 188.68 54681.38 88888.00 2015-04-10 19:46:51.000 100 12521.42 188.68 54681.35 88888.00 2015-04-10 19:46:51.125 100 12521.48 188.70 54681.38 88888.00 2015-04-10 19:46:51.250 100 12521.50 188.68 54681.38 88888.00 2015-04-10 19:46:51.375 100 12521.58 188.70 54681.38 88888.00 2015-04-10 19:46:51.500 100 12521.55 188.68 54681.38 88888.00 2015-04-10 19:46:51.625 100 12521.50 188.68 54681.38 88888.00 2015-04-10 19:46:51.750 100 12521.50 188.70 54681.35 88888.00 2015-04-10 19:46:51.875 100 12521.58 188.72 54681.38 88888.00 2015-04-10 19:46:52.000 100 12521.58 188.75 54681.38 88888.00 2015-04-10 19:46:52.125 100 12521.55 188.72 54681.38 88888.00 2015-04-10 19:46:52.250 100 12521.52 188.70 54681.35 88888.00 2015-04-10 19:46:52.375 100 12521.58 188.72 54681.38 88888.00 2015-04-10 19:46:52.500 100 12521.50 188.72 54681.40 88888.00 2015-04-10 19:46:52.625 100 12521.48 188.72 54681.43 88888.00 2015-04-10 19:46:52.750 100 12521.42 188.72 54681.43 88888.00 2015-04-10 19:46:52.875 100 12521.48 188.70 54681.43 88888.00 2015-04-10 19:46:53.000 100 12521.55 188.72 54681.40 88888.00 2015-04-10 19:46:53.125 100 12521.60 188.72 54681.43 88888.00 2015-04-10 19:46:53.250 100 12521.52 188.72 54681.45 88888.00 2015-04-10 19:46:53.375 100 12521.48 188.72 54681.43 88888.00 2015-04-10 19:46:53.500 100 12521.45 188.72 54681.43 88888.00 2015-04-10 19:46:53.625 100 12521.48 188.70 54681.43 88888.00 2015-04-10 19:46:53.750 100 12521.50 188.72 54681.43 88888.00 2015-04-10 19:46:53.875 100 12521.50 188.75 54681.43 88888.00 2015-04-10 19:46:54.000 100 12521.55 188.75 54681.43 88888.00 2015-04-10 19:46:54.125 100 12521.48 188.75 54681.43 88888.00 2015-04-10 19:46:54.250 100 12521.40 188.75 54681.43 88888.00 2015-04-10 19:46:54.375 100 12521.40 188.75 54681.40 88888.00 2015-04-10 19:46:54.500 100 12521.42 188.78 54681.43 88888.00 2015-04-10 19:46:54.625 100 12521.45 188.78 54681.45 88888.00 2015-04-10 19:46:54.750 100 12521.38 188.78 54681.43 88888.00 2015-04-10 19:46:54.875 100 12521.30 188.80 54681.43 88888.00 2015-04-10 19:46:55.000 100 12521.23 188.78 54681.43 88888.00 2015-04-10 19:46:55.125 100 12521.23 188.78 54681.43 88888.00 2015-04-10 19:46:55.250 100 12521.23 188.72 54681.43 88888.00 2015-04-10 19:46:55.375 100 12521.33 188.72 54681.43 88888.00 2015-04-10 19:46:55.500 100 12521.25 188.78 54681.43 88888.00 2015-04-10 19:46:55.625 100 12521.25 188.80 54681.45 88888.00 2015-04-10 19:46:55.750 100 12521.25 188.78 54681.47 88888.00 2015-04-10 19:46:55.875 100 12521.23 188.75 54681.45 88888.00 2015-04-10 19:46:56.000 100 12521.27 188.80 54681.43 88888.00 2015-04-10 19:46:56.125 100 12521.30 188.78 54681.43 88888.00 2015-04-10 19:46:56.250 100 12521.20 188.75 54681.43 88888.00 2015-04-10 19:46:56.375 100 12521.20 188.75 54681.43 88888.00 2015-04-10 19:46:56.500 100 12521.27 188.78 54681.43 88888.00 2015-04-10 19:46:56.625 100 12521.30 188.80 54681.40 88888.00 2015-04-10 19:46:56.750 100 12521.27 188.80 54681.43 88888.00 2015-04-10 19:46:56.875 100 12521.27 188.80 54681.43 88888.00 2015-04-10 19:46:57.000 100 12521.20 188.82 54681.43 88888.00 2015-04-10 19:46:57.125 100 12521.20 188.85 54681.43 88888.00 2015-04-10 19:46:57.250 100 12521.23 188.82 54681.40 88888.00 2015-04-10 19:46:57.375 100 12521.23 188.82 54681.38 88888.00 2015-04-10 19:46:57.500 100 12521.12 188.82 54681.40 88888.00 2015-04-10 19:46:57.625 100 12521.15 188.82 54681.43 88888.00 2015-04-10 19:46:57.750 100 12521.17 188.82 54681.40 88888.00 2015-04-10 19:46:57.875 100 12521.15 188.85 54681.43 88888.00 2015-04-10 19:46:58.000 100 12521.15 188.85 54681.40 88888.00 2015-04-10 19:46:58.125 100 12521.10 188.85 54681.43 88888.00 2015-04-10 19:46:58.250 100 12521.12 188.82 54681.40 88888.00 2015-04-10 19:46:58.375 100 12521.20 188.85 54681.43 88888.00 2015-04-10 19:46:58.500 100 12521.15 188.88 54681.40 88888.00 2015-04-10 19:46:58.625 100 12521.17 188.85 54681.43 88888.00 2015-04-10 19:46:58.750 100 12521.20 188.88 54681.40 88888.00 2015-04-10 19:46:58.875 100 12521.15 188.88 54681.38 88888.00 2015-04-10 19:46:59.000 100 12521.10 188.85 54681.38 88888.00 2015-04-10 19:46:59.125 100 12521.00 188.85 54681.38 88888.00 2015-04-10 19:46:59.250 100 12520.98 188.82 54681.40 88888.00 2015-04-10 19:46:59.375 100 12521.00 188.85 54681.40 88888.00 2015-04-10 19:46:59.500 100 12521.05 188.85 54681.43 88888.00 2015-04-10 19:46:59.625 100 12521.05 188.85 54681.40 88888.00 2015-04-10 19:46:59.750 100 12521.08 188.90 54681.40 88888.00 2015-04-10 19:46:59.875 100 12521.08 188.90 54681.43 88888.00 2015-04-10 19:47:00.000 100 12521.02 188.90 54681.40 88888.00 2015-04-10 19:47:00.125 100 12521.00 188.88 54681.40 88888.00 2015-04-10 19:47:00.250 100 12520.98 188.88 54681.43 88888.00 2015-04-10 19:47:00.375 100 12521.00 188.90 54681.43 88888.00 2015-04-10 19:47:00.500 100 12521.02 188.90 54681.40 88888.00 2015-04-10 19:47:00.625 100 12521.08 188.90 54681.43 88888.00 2015-04-10 19:47:00.750 100 12521.02 188.90 54681.40 88888.00 2015-04-10 19:47:00.875 100 12521.00 188.90 54681.40 88888.00 2015-04-10 19:47:01.000 100 12521.02 188.90 54681.40 88888.00 2015-04-10 19:47:01.125 100 12521.05 188.90 54681.43 88888.00 2015-04-10 19:47:01.250 100 12521.05 188.88 54681.43 88888.00 2015-04-10 19:47:01.375 100 12521.05 188.90 54681.40 88888.00 2015-04-10 19:47:01.500 100 12520.98 188.95 54681.45 88888.00 2015-04-10 19:47:01.625 100 12520.95 188.93 54681.45 88888.00 2015-04-10 19:47:01.750 100 12521.02 188.93 54681.40 88888.00 2015-04-10 19:47:01.875 100 12521.00 188.93 54681.40 88888.00 2015-04-10 19:47:02.000 100 12520.98 188.95 54681.43 88888.00 2015-04-10 19:47:02.125 100 12520.98 188.95 54681.43 88888.00 2015-04-10 19:47:02.250 100 12520.95 188.93 54681.38 88888.00 2015-04-10 19:47:02.375 100 12520.95 188.93 54681.40 88888.00 2015-04-10 19:47:02.500 100 12520.95 188.95 54681.38 88888.00 2015-04-10 19:47:02.625 100 12520.95 188.93 54681.40 88888.00 2015-04-10 19:47:02.750 100 12520.88 188.93 54681.40 88888.00 2015-04-10 19:47:02.875 100 12520.90 188.95 54681.40 88888.00 2015-04-10 19:47:03.000 100 12520.95 188.97 54681.35 88888.00 2015-04-10 19:47:03.125 100 12520.90 188.97 54681.38 88888.00 2015-04-10 19:47:03.250 100 12520.90 188.95 54681.40 88888.00 2015-04-10 19:47:03.375 100 12520.92 188.95 54681.40 88888.00 2015-04-10 19:47:03.500 100 12520.92 188.97 54681.40 88888.00 2015-04-10 19:47:03.625 100 12520.90 188.97 54681.40 88888.00 2015-04-10 19:47:03.750 100 12520.85 188.95 54681.40 88888.00 2015-04-10 19:47:03.875 100 12520.83 188.97 54681.40 88888.00 2015-04-10 19:47:04.000 100 12520.83 189.00 54681.38 88888.00 2015-04-10 19:47:04.125 100 12520.85 189.03 54681.43 88888.00 2015-04-10 19:47:04.250 100 12520.90 189.00 54681.40 88888.00 2015-04-10 19:47:04.375 100 12520.92 188.97 54681.38 88888.00 2015-04-10 19:47:04.500 100 12520.90 188.97 54681.38 88888.00 2015-04-10 19:47:04.625 100 12520.90 189.00 54681.38 88888.00 2015-04-10 19:47:04.750 100 12520.92 189.03 54681.38 88888.00 2015-04-10 19:47:04.875 100 12520.95 189.05 54681.38 88888.00 2015-04-10 19:47:05.000 100 12520.92 189.03 54681.38 88888.00 2015-04-10 19:47:05.125 100 12520.90 189.03 54681.38 88888.00 2015-04-10 19:47:05.250 100 12520.80 189.03 54681.38 88888.00 2015-04-10 19:47:05.375 100 12520.80 189.05 54681.38 88888.00 2015-04-10 19:47:05.500 100 12520.83 189.03 54681.38 88888.00 2015-04-10 19:47:05.625 100 12520.80 189.03 54681.38 88888.00 2015-04-10 19:47:05.750 100 12520.77 189.07 54681.38 88888.00 2015-04-10 19:47:05.875 100 12520.80 189.07 54681.38 88888.00 2015-04-10 19:47:06.000 100 12520.80 189.03 54681.35 88888.00 2015-04-10 19:47:06.125 100 12520.83 189.05 54681.35 88888.00 2015-04-10 19:47:06.250 100 12520.80 189.05 54681.38 88888.00 2015-04-10 19:47:06.375 100 12520.83 189.07 54681.35 88888.00 2015-04-10 19:47:06.500 100 12520.75 189.05 54681.38 88888.00 2015-04-10 19:47:06.625 100 12520.70 189.05 54681.38 88888.00 2015-04-10 19:47:06.750 100 12520.75 189.07 54681.40 88888.00 2015-04-10 19:47:06.875 100 12520.80 189.10 54681.40 88888.00 2015-04-10 19:47:07.000 100 12520.75 189.07 54681.38 88888.00 2015-04-10 19:47:07.125 100 12520.75 189.07 54681.38 88888.00 2015-04-10 19:47:07.250 100 12520.77 189.10 54681.40 88888.00 2015-04-10 19:47:07.375 100 12520.80 189.10 54681.35 88888.00 2015-04-10 19:47:07.500 100 12520.80 189.10 54681.35 88888.00 2015-04-10 19:47:07.625 100 12520.75 189.12 54681.35 88888.00 2015-04-10 19:47:07.750 100 12520.67 189.07 54681.38 88888.00 2015-04-10 19:47:07.875 100 12520.67 189.05 54681.38 88888.00 2015-04-10 19:47:08.000 100 12520.70 189.05 54681.38 88888.00 2015-04-10 19:47:08.125 100 12520.73 189.07 54681.38 88888.00 2015-04-10 19:47:08.250 100 12520.60 189.10 54681.40 88888.00 2015-04-10 19:47:08.375 100 12520.65 189.10 54681.35 88888.00 2015-04-10 19:47:08.500 100 12520.65 189.12 54681.38 88888.00 2015-04-10 19:47:08.625 100 12520.55 189.12 54681.35 88888.00 2015-04-10 19:47:08.750 100 12520.50 189.12 54681.35 88888.00 2015-04-10 19:47:08.875 100 12520.48 189.12 54681.35 88888.00 2015-04-10 19:47:09.000 100 12520.48 189.15 54681.35 88888.00 2015-04-10 19:47:09.125 100 12520.48 189.18 54681.38 88888.00 2015-04-10 19:47:09.250 100 12520.50 189.15 54681.38 88888.00 2015-04-10 19:47:09.375 100 12520.55 189.15 54681.38 88888.00 2015-04-10 19:47:09.500 100 12520.52 189.18 54681.38 88888.00 2015-04-10 19:47:09.625 100 12520.50 189.18 54681.38 88888.00 2015-04-10 19:47:09.750 100 12520.52 189.15 54681.35 88888.00 2015-04-10 19:47:09.875 100 12520.45 189.15 54681.38 88888.00 2015-04-10 19:47:10.000 100 12520.40 189.18 54681.38 88888.00 2015-04-10 19:47:10.125 100 12520.45 189.18 54681.40 88888.00 2015-04-10 19:47:10.250 100 12520.42 189.15 54681.38 88888.00 2015-04-10 19:47:10.375 100 12520.40 189.18 54681.38 88888.00 2015-04-10 19:47:10.500 100 12520.40 189.18 54681.35 88888.00 2015-04-10 19:47:10.625 100 12520.48 189.20 54681.38 88888.00 2015-04-10 19:47:10.750 100 12520.45 189.18 54681.38 88888.00 2015-04-10 19:47:10.875 100 12520.40 189.22 54681.38 88888.00 2015-04-10 19:47:11.000 100 12520.35 189.22 54681.35 88888.00 2015-04-10 19:47:11.125 100 12520.38 189.20 54681.35 88888.00 2015-04-10 19:47:11.250 100 12520.42 189.18 54681.40 88888.00 2015-04-10 19:47:11.375 100 12520.45 189.22 54681.38 88888.00 2015-04-10 19:47:11.500 100 12520.38 189.20 54681.38 88888.00 2015-04-10 19:47:11.625 100 12520.35 189.18 54681.40 88888.00 2015-04-10 19:47:11.750 100 12520.45 189.20 54681.40 88888.00 2015-04-10 19:47:11.875 100 12520.50 189.20 54681.40 88888.00 2015-04-10 19:47:12.000 100 12520.48 189.20 54681.35 88888.00 2015-04-10 19:47:12.125 100 12520.45 189.20 54681.35 88888.00 2015-04-10 19:47:12.250 100 12520.48 189.20 54681.35 88888.00 2015-04-10 19:47:12.375 100 12520.42 189.20 54681.35 88888.00 2015-04-10 19:47:12.500 100 12520.38 189.18 54681.38 88888.00 2015-04-10 19:47:12.625 100 12520.38 189.20 54681.38 88888.00 2015-04-10 19:47:12.750 100 12520.35 189.22 54681.35 88888.00 2015-04-10 19:47:12.875 100 12520.33 189.22 54681.35 88888.00 2015-04-10 19:47:13.000 100 12520.40 189.20 54681.35 88888.00 2015-04-10 19:47:13.125 100 12520.42 189.18 54681.38 88888.00 2015-04-10 19:47:13.250 100 12520.35 189.20 54681.38 88888.00 2015-04-10 19:47:13.375 100 12520.35 189.22 54681.35 88888.00 2015-04-10 19:47:13.500 100 12520.27 189.22 54681.32 88888.00 2015-04-10 19:47:13.625 100 12520.27 189.22 54681.35 88888.00 2015-04-10 19:47:13.750 100 12520.27 189.22 54681.32 88888.00 2015-04-10 19:47:13.875 100 12520.30 189.22 54681.32 88888.00 2015-04-10 19:47:14.000 100 12520.27 189.22 54681.30 88888.00 2015-04-10 19:47:14.125 100 12520.27 189.22 54681.30 88888.00 2015-04-10 19:47:14.250 100 12520.30 189.22 54681.32 88888.00 2015-04-10 19:47:14.375 100 12520.30 189.18 54681.30 88888.00 2015-04-10 19:47:14.500 100 12520.30 189.18 54681.30 88888.00 2015-04-10 19:47:14.625 100 12520.35 189.25 54681.32 88888.00 2015-04-10 19:47:14.750 100 12520.38 189.20 54681.32 88888.00 2015-04-10 19:47:14.875 100 12520.35 189.18 54681.32 88888.00 2015-04-10 19:47:15.000 100 12520.35 189.15 54681.30 88888.00 2015-04-10 19:47:15.125 100 12520.30 189.20 54681.32 88888.00 2015-04-10 19:47:15.250 100 12520.27 189.25 54681.32 88888.00 2015-04-10 19:47:15.375 100 12520.38 189.25 54681.32 88888.00 2015-04-10 19:47:15.500 100 12520.38 189.22 54681.30 88888.00 2015-04-10 19:47:15.625 100 12520.35 189.20 54681.30 88888.00 2015-04-10 19:47:15.750 100 12520.27 189.22 54681.30 88888.00 2015-04-10 19:47:15.875 100 12520.27 189.22 54681.32 88888.00 2015-04-10 19:47:16.000 100 12520.33 189.20 54681.32 88888.00 2015-04-10 19:47:16.125 100 12520.33 189.20 54681.32 88888.00 2015-04-10 19:47:16.250 100 12520.30 189.22 54681.32 88888.00 2015-04-10 19:47:16.375 100 12520.33 189.22 54681.32 88888.00 2015-04-10 19:47:16.500 100 12520.30 189.22 54681.30 88888.00 2015-04-10 19:47:16.625 100 12520.23 189.22 54681.32 88888.00 2015-04-10 19:47:16.750 100 12520.25 189.25 54681.30 88888.00 2015-04-10 19:47:16.875 100 12520.27 189.22 54681.30 88888.00 2015-04-10 19:47:17.000 100 12520.25 189.22 54681.30 88888.00 2015-04-10 19:47:17.125 100 12520.23 189.22 54681.32 88888.00 2015-04-10 19:47:17.250 100 12520.23 189.22 54681.32 88888.00 2015-04-10 19:47:17.375 100 12520.20 189.22 54681.30 88888.00 2015-04-10 19:47:17.500 100 12520.15 189.20 54681.30 88888.00 2015-04-10 19:47:17.625 100 12520.12 189.22 54681.30 88888.00 2015-04-10 19:47:17.750 100 12520.12 189.25 54681.30 88888.00 2015-04-10 19:47:17.875 100 12520.10 189.22 54681.30 88888.00 2015-04-10 19:47:18.000 100 12520.12 189.25 54681.32 88888.00 2015-04-10 19:47:18.125 100 12520.17 189.25 54681.32 88888.00 2015-04-10 19:47:18.250 100 12520.17 189.22 54681.30 88888.00 2015-04-10 19:47:18.375 100 12520.17 189.20 54681.30 88888.00 2015-04-10 19:47:18.500 100 12520.17 189.20 54681.32 88888.00 2015-04-10 19:47:18.625 100 12520.17 189.20 54681.30 88888.00 2015-04-10 19:47:18.750 100 12520.20 189.20 54681.30 88888.00 2015-04-10 19:47:18.875 100 12520.23 189.22 54681.30 88888.00 2015-04-10 19:47:19.000 100 12520.23 189.25 54681.30 88888.00 2015-04-10 19:47:19.125 100 12520.17 189.20 54681.28 88888.00 2015-04-10 19:47:19.250 100 12520.10 189.22 54681.32 88888.00 2015-04-10 19:47:19.375 100 12520.15 189.20 54681.30 88888.00 2015-04-10 19:47:19.500 100 12520.15 189.20 54681.28 88888.00 2015-04-10 19:47:19.625 100 12520.12 189.18 54681.25 88888.00 2015-04-10 19:47:19.750 100 12520.15 189.20 54681.25 88888.00 2015-04-10 19:47:19.875 100 12520.20 189.20 54681.28 88888.00 2015-04-10 19:47:20.000 100 12520.20 189.18 54681.28 88888.00 2015-04-10 19:47:20.125 100 12520.12 189.18 54681.30 88888.00 2015-04-10 19:47:20.250 100 12520.05 189.18 54681.28 88888.00 2015-04-10 19:47:20.375 100 12520.15 189.22 54681.25 88888.00 2015-04-10 19:47:20.500 100 12520.20 189.22 54681.28 88888.00 2015-04-10 19:47:20.625 100 12520.23 189.20 54681.25 88888.00 2015-04-10 19:47:20.750 100 12520.17 189.18 54681.25 88888.00 2015-04-10 19:47:20.875 100 12520.15 189.18 54681.28 88888.00 2015-04-10 19:47:21.000 100 12520.17 189.18 54681.25 88888.00 2015-04-10 19:47:21.125 100 12520.20 189.18 54681.25 88888.00 2015-04-10 19:47:21.250 100 12520.12 189.15 54681.28 88888.00 2015-04-10 19:47:21.375 100 12520.08 189.22 54681.25 88888.00 2015-04-10 19:47:21.500 100 12520.02 189.25 54681.22 88888.00 2015-04-10 19:47:21.625 100 12520.05 189.25 54681.22 88888.00 2015-04-10 19:47:21.750 100 12520.10 189.25 54681.25 88888.00 2015-04-10 19:47:21.875 100 12520.12 189.22 54681.22 88888.00 2015-04-10 19:47:22.000 100 12520.17 189.18 54681.25 88888.00 2015-04-10 19:47:22.125 100 12520.20 189.18 54681.25 88888.00 2015-04-10 19:47:22.250 100 12520.12 189.20 54681.25 88888.00 2015-04-10 19:47:22.375 100 12520.15 189.20 54681.25 88888.00 2015-04-10 19:47:22.500 100 12520.17 189.20 54681.22 88888.00 2015-04-10 19:47:22.625 100 12520.23 189.20 54681.25 88888.00 2015-04-10 19:47:22.750 100 12520.20 189.20 54681.25 88888.00 2015-04-10 19:47:22.875 100 12520.12 189.20 54681.25 88888.00 2015-04-10 19:47:23.000 100 12520.10 189.20 54681.20 88888.00 2015-04-10 19:47:23.125 100 12520.12 189.20 54681.22 88888.00 2015-04-10 19:47:23.250 100 12520.05 189.18 54681.22 88888.00 2015-04-10 19:47:23.375 100 12520.08 189.18 54681.25 88888.00 2015-04-10 19:47:23.500 100 12520.08 189.20 54681.22 88888.00 2015-04-10 19:47:23.625 100 12520.15 189.22 54681.25 88888.00 2015-04-10 19:47:23.750 100 12520.20 189.25 54681.22 88888.00 2015-04-10 19:47:23.875 100 12520.23 189.20 54681.25 88888.00 2015-04-10 19:47:24.000 100 12520.23 189.20 54681.22 88888.00 2015-04-10 19:47:24.125 100 12520.17 189.20 54681.22 88888.00 2015-04-10 19:47:24.250 100 12520.10 189.18 54681.20 88888.00 2015-04-10 19:47:24.375 100 12520.12 189.20 54681.18 88888.00 2015-04-10 19:47:24.500 100 12520.15 189.20 54681.20 88888.00 2015-04-10 19:47:24.625 100 12520.12 189.20 54681.20 88888.00 2015-04-10 19:47:24.750 100 12520.12 189.22 54681.20 88888.00 2015-04-10 19:47:24.875 100 12520.17 189.25 54681.22 88888.00 2015-04-10 19:47:25.000 100 12520.17 189.25 54681.25 88888.00 2015-04-10 19:47:25.125 100 12520.17 189.22 54681.25 88888.00 2015-04-10 19:47:25.250 100 12520.10 189.18 54681.25 88888.00 2015-04-10 19:47:25.375 100 12520.10 189.20 54681.20 88888.00 2015-04-10 19:47:25.500 100 12520.05 189.22 54681.20 88888.00 2015-04-10 19:47:25.625 100 12520.00 189.20 54681.20 88888.00 2015-04-10 19:47:25.750 100 12519.98 189.18 54681.20 88888.00 2015-04-10 19:47:25.875 100 12520.00 189.18 54681.18 88888.00 2015-04-10 19:47:26.000 100 12520.02 189.18 54681.15 88888.00 2015-04-10 19:47:26.125 100 12520.08 189.18 54681.18 88888.00 2015-04-10 19:47:26.250 100 12520.12 189.18 54681.20 88888.00 2015-04-10 19:47:26.375 100 12520.15 189.18 54681.20 88888.00 2015-04-10 19:47:26.500 100 12520.15 189.20 54681.18 88888.00 2015-04-10 19:47:26.625 100 12520.15 189.18 54681.18 88888.00 2015-04-10 19:47:26.750 100 12520.08 189.18 54681.20 88888.00 2015-04-10 19:47:26.875 100 12520.05 189.20 54681.18 88888.00 2015-04-10 19:47:27.000 100 12520.08 189.20 54681.15 88888.00 2015-04-10 19:47:27.125 100 12520.05 189.18 54681.12 88888.00 2015-04-10 19:47:27.250 100 12520.05 189.18 54681.15 88888.00 2015-04-10 19:47:27.375 100 12520.02 189.18 54681.12 88888.00 2015-04-10 19:47:27.500 100 12520.00 189.18 54681.15 88888.00 2015-04-10 19:47:27.625 100 12520.05 189.20 54681.15 88888.00 2015-04-10 19:47:27.750 100 12520.02 189.20 54681.12 88888.00 2015-04-10 19:47:27.875 100 12520.00 189.18 54681.10 88888.00 2015-04-10 19:47:28.000 100 12520.02 189.20 54681.12 88888.00 2015-04-10 19:47:28.125 100 12520.02 189.22 54681.15 88888.00 2015-04-10 19:47:28.250 100 12519.98 189.20 54681.15 88888.00 2015-04-10 19:47:28.375 100 12519.95 189.18 54681.15 88888.00 2015-04-10 19:47:28.500 100 12520.00 189.18 54681.12 88888.00 2015-04-10 19:47:28.625 100 12520.00 189.20 54681.12 88888.00 2015-04-10 19:47:28.750 100 12519.98 189.20 54681.18 88888.00 2015-04-10 19:47:28.875 100 12519.98 189.20 54681.20 88888.00 2015-04-10 19:47:29.000 100 12519.95 189.18 54681.12 88888.00 2015-04-10 19:47:29.125 100 12519.85 189.18 54681.15 88888.00 2015-04-10 19:47:29.250 100 12519.77 189.15 54681.12 88888.00 2015-04-10 19:47:29.375 100 12519.83 189.18 54681.15 88888.00 2015-04-10 19:47:29.500 100 12519.88 189.18 54681.12 88888.00 2015-04-10 19:47:29.625 100 12519.90 189.18 54681.15 88888.00 2015-04-10 19:47:29.750 100 12519.85 189.20 54681.12 88888.00 2015-04-10 19:47:29.875 100 12519.85 189.18 54681.12 88888.00 2015-04-10 19:47:30.000 100 12519.92 189.20 54681.10 88888.00 2015-04-10 19:47:30.125 100 12519.92 189.18 54681.15 88888.00 2015-04-10 19:47:30.250 100 12519.92 189.15 54681.12 88888.00 2015-04-10 19:47:30.375 100 12519.90 189.18 54681.12 88888.00 2015-04-10 19:47:30.500 100 12519.90 189.22 54681.12 88888.00 2015-04-10 19:47:30.625 100 12519.90 189.22 54681.12 88888.00 2015-04-10 19:47:30.750 100 12519.92 189.20 54681.12 88888.00 2015-04-10 19:47:30.875 100 12519.90 189.20 54681.12 88888.00 2015-04-10 19:47:31.000 100 12519.85 189.18 54681.10 88888.00 2015-04-10 19:47:31.125 100 12519.83 189.15 54681.10 88888.00 2015-04-10 19:47:31.250 100 12519.85 189.15 54681.07 88888.00 2015-04-10 19:47:31.375 100 12519.90 189.15 54681.07 88888.00 2015-04-10 19:47:31.500 100 12519.88 189.12 54681.07 88888.00 2015-04-10 19:47:31.625 100 12519.90 189.12 54681.10 88888.00 2015-04-10 19:47:31.750 100 12519.90 189.15 54681.07 88888.00 2015-04-10 19:47:31.875 100 12519.90 189.15 54681.07 88888.00 2015-04-10 19:47:32.000 100 12519.90 189.20 54681.10 88888.00 2015-04-10 19:47:32.125 100 12519.95 189.20 54681.12 88888.00 2015-04-10 19:47:32.250 100 12519.95 189.15 54681.10 88888.00 2015-04-10 19:47:32.375 100 12519.95 189.18 54681.07 88888.00 2015-04-10 19:47:32.500 100 12519.92 189.18 54681.07 88888.00 2015-04-10 19:47:32.625 100 12519.88 189.15 54681.10 88888.00 2015-04-10 19:47:32.750 100 12519.83 189.12 54681.10 88888.00 2015-04-10 19:47:32.875 100 12519.92 189.15 54681.10 88888.00 2015-04-10 19:47:33.000 100 12519.90 189.18 54681.12 88888.00 2015-04-10 19:47:33.125 100 12519.83 189.18 54681.10 88888.00 2015-04-10 19:47:33.250 100 12519.77 189.15 54681.12 88888.00 2015-04-10 19:47:33.375 100 12519.77 189.18 54681.12 88888.00 2015-04-10 19:47:33.500 100 12519.75 189.15 54681.10 88888.00 2015-04-10 19:47:33.625 100 12519.83 189.15 54681.07 88888.00 2015-04-10 19:47:33.750 100 12519.83 189.15 54681.07 88888.00 2015-04-10 19:47:33.875 100 12519.85 189.15 54681.10 88888.00 2015-04-10 19:47:34.000 100 12519.83 189.18 54681.07 88888.00 2015-04-10 19:47:34.125 100 12519.77 189.18 54681.07 88888.00 2015-04-10 19:47:34.250 100 12519.73 189.18 54681.10 88888.00 2015-04-10 19:47:34.375 100 12519.77 189.18 54681.10 88888.00 2015-04-10 19:47:34.500 100 12519.77 189.18 54681.07 88888.00 2015-04-10 19:47:34.625 100 12519.75 189.20 54681.07 88888.00 2015-04-10 19:47:34.750 100 12519.73 189.20 54681.07 88888.00 2015-04-10 19:47:34.875 100 12519.77 189.20 54681.07 88888.00 2015-04-10 19:47:35.000 100 12519.77 189.18 54681.07 88888.00 2015-04-10 19:47:35.125 100 12519.75 189.20 54681.10 88888.00 2015-04-10 19:47:35.250 100 12519.77 189.15 54681.10 88888.00 2015-04-10 19:47:35.375 100 12519.75 189.15 54681.10 88888.00 2015-04-10 19:47:35.500 100 12519.70 189.18 54681.10 88888.00 2015-04-10 19:47:35.625 100 12519.73 189.20 54681.10 88888.00 2015-04-10 19:47:35.750 100 12519.75 189.18 54681.10 88888.00 2015-04-10 19:47:35.875 100 12519.77 189.18 54681.12 88888.00 2015-04-10 19:47:36.000 100 12519.85 189.20 54681.10 88888.00 2015-04-10 19:47:36.125 100 12519.88 189.15 54681.07 88888.00 2015-04-10 19:47:36.250 100 12519.88 189.15 54681.07 88888.00 2015-04-10 19:47:36.375 100 12519.85 189.15 54681.07 88888.00 2015-04-10 19:47:36.500 100 12519.83 189.18 54681.07 88888.00 2015-04-10 19:47:36.625 100 12519.73 189.15 54681.07 88888.00 2015-04-10 19:47:36.750 100 12519.67 189.18 54681.07 88888.00 2015-04-10 19:47:36.875 100 12519.70 189.18 54681.07 88888.00 2015-04-10 19:47:37.000 100 12519.70 189.15 54681.05 88888.00 2015-04-10 19:47:37.125 100 12519.67 189.12 54681.05 88888.00 2015-04-10 19:47:37.250 100 12519.65 189.12 54681.05 88888.00 2015-04-10 19:47:37.375 100 12519.70 189.12 54681.05 88888.00 2015-04-10 19:47:37.500 100 12519.70 189.12 54681.05 88888.00 2015-04-10 19:47:37.625 100 12519.67 189.15 54681.05 88888.00 2015-04-10 19:47:37.750 100 12519.65 189.15 54681.05 88888.00 2015-04-10 19:47:37.875 100 12519.65 189.15 54681.07 88888.00 2015-04-10 19:47:38.000 100 12519.73 189.15 54681.05 88888.00 2015-04-10 19:47:38.125 100 12519.77 189.12 54681.07 88888.00 2015-04-10 19:47:38.250 100 12519.75 189.10 54681.10 88888.00 2015-04-10 19:47:38.375 100 12519.73 189.10 54681.07 88888.00 2015-04-10 19:47:38.500 100 12519.73 189.12 54681.03 88888.00 2015-04-10 19:47:38.625 100 12519.65 189.12 54681.00 88888.00 2015-04-10 19:47:38.750 100 12519.67 189.10 54681.03 88888.00 2015-04-10 19:47:38.875 100 12519.67 189.15 54681.05 88888.00 2015-04-10 19:47:39.000 100 12519.73 189.12 54681.05 88888.00 2015-04-10 19:47:39.125 100 12519.70 189.15 54681.05 88888.00 2015-04-10 19:47:39.250 100 12519.65 189.12 54681.03 88888.00 2015-04-10 19:47:39.375 100 12519.67 189.12 54681.03 88888.00 2015-04-10 19:47:39.500 100 12519.62 189.12 54681.00 88888.00 2015-04-10 19:47:39.625 100 12519.50 189.12 54681.00 88888.00 2015-04-10 19:47:39.750 100 12519.50 189.10 54680.95 88888.00 2015-04-10 19:47:39.875 100 12519.60 189.15 54680.97 88888.00 2015-04-10 19:47:40.000 100 12519.62 189.12 54680.95 88888.00 2015-04-10 19:47:40.125 100 12519.62 189.12 54681.00 88888.00 2015-04-10 19:47:40.250 100 12519.52 189.10 54681.00 88888.00 2015-04-10 19:47:40.375 100 12519.58 189.10 54681.00 88888.00 2015-04-10 19:47:40.500 100 12519.60 189.10 54681.03 88888.00 2015-04-10 19:47:40.625 100 12519.65 189.10 54681.03 88888.00 2015-04-10 19:47:40.750 100 12519.58 189.07 54681.05 88888.00 2015-04-10 19:47:40.875 100 12519.52 189.07 54681.03 88888.00 2015-04-10 19:47:41.000 100 12519.52 189.05 54681.03 88888.00 2015-04-10 19:47:41.125 100 12519.55 189.07 54681.05 88888.00 2015-04-10 19:47:41.250 100 12519.48 189.10 54681.05 88888.00 2015-04-10 19:47:41.375 100 12519.50 189.10 54681.03 88888.00 2015-04-10 19:47:41.500 100 12519.55 189.12 54681.05 88888.00 2015-04-10 19:47:41.625 100 12519.60 189.15 54681.05 88888.00 2015-04-10 19:47:41.750 100 12519.58 189.12 54681.05 88888.00 2015-04-10 19:47:41.875 100 12519.50 189.12 54681.05 88888.00 2015-04-10 19:47:42.000 100 12519.55 189.10 54681.05 88888.00 2015-04-10 19:47:42.125 100 12519.55 189.10 54681.03 88888.00 2015-04-10 19:47:42.250 100 12519.55 189.10 54681.07 88888.00 2015-04-10 19:47:42.375 100 12519.52 189.12 54681.07 88888.00 2015-04-10 19:47:42.500 100 12519.50 189.10 54681.07 88888.00 2015-04-10 19:47:42.625 100 12519.58 189.12 54681.03 88888.00 2015-04-10 19:47:42.750 100 12519.58 189.10 54681.03 88888.00 2015-04-10 19:47:42.875 100 12519.58 189.10 54681.00 88888.00 2015-04-10 19:47:43.000 100 12519.55 189.10 54681.00 88888.00 2015-04-10 19:47:43.125 100 12519.48 189.10 54681.03 88888.00 2015-04-10 19:47:43.250 100 12519.40 189.07 54681.05 88888.00 2015-04-10 19:47:43.375 100 12519.55 189.10 54681.03 88888.00 2015-04-10 19:47:43.500 100 12519.60 189.10 54681.03 88888.00 2015-04-10 19:47:43.625 100 12519.60 189.07 54681.03 88888.00 2015-04-10 19:47:43.750 100 12519.48 189.05 54681.00 88888.00 2015-04-10 19:47:43.875 100 12519.45 189.07 54680.97 88888.00 2015-04-10 19:47:44.000 100 12519.48 189.10 54680.97 88888.00 2015-04-10 19:47:44.125 100 12519.48 189.07 54680.97 88888.00 2015-04-10 19:47:44.250 100 12519.52 189.10 54681.00 88888.00 2015-04-10 19:47:44.375 100 12519.58 189.10 54681.00 88888.00 2015-04-10 19:47:44.500 100 12519.50 189.07 54681.00 88888.00 2015-04-10 19:47:44.625 100 12519.45 189.05 54680.97 88888.00 2015-04-10 19:47:44.750 100 12519.40 189.05 54680.95 88888.00 2015-04-10 19:47:44.875 100 12519.40 189.05 54680.95 88888.00 2015-04-10 19:47:45.000 100 12519.38 189.05 54681.00 88888.00 2015-04-10 19:47:45.125 100 12519.42 189.05 54680.97 88888.00 2015-04-10 19:47:45.250 100 12519.45 189.05 54680.97 88888.00 2015-04-10 19:47:45.375 100 12519.50 189.07 54680.95 88888.00 2015-04-10 19:47:45.500 100 12519.45 189.07 54680.93 88888.00 2015-04-10 19:47:45.625 100 12519.45 189.07 54680.95 88888.00 2015-04-10 19:47:45.750 100 12519.45 189.05 54680.95 88888.00 2015-04-10 19:47:45.875 100 12519.48 189.03 54680.97 88888.00 2015-04-10 19:47:46.000 100 12519.55 189.03 54680.97 88888.00 2015-04-10 19:47:46.125 100 12519.48 189.07 54680.95 88888.00 2015-04-10 19:47:46.250 100 12519.38 189.05 54680.95 88888.00 2015-04-10 19:47:46.375 100 12519.45 189.05 54680.95 88888.00 2015-04-10 19:47:46.500 100 12519.48 189.05 54680.95 88888.00 2015-04-10 19:47:46.625 100 12519.42 189.05 54680.95 88888.00 2015-04-10 19:47:46.750 100 12519.42 189.05 54680.95 88888.00 2015-04-10 19:47:46.875 100 12519.42 189.05 54680.93 88888.00 2015-04-10 19:47:47.000 100 12519.40 189.07 54680.93 88888.00 2015-04-10 19:47:47.125 100 12519.48 189.03 54680.93 88888.00 2015-04-10 19:47:47.250 100 12519.48 189.05 54680.95 88888.00 2015-04-10 19:47:47.375 100 12519.48 189.05 54680.97 88888.00 2015-04-10 19:47:47.500 100 12519.42 189.05 54680.95 88888.00 2015-04-10 19:47:47.625 100 12519.42 189.00 54680.95 88888.00 2015-04-10 19:47:47.750 100 12519.38 189.00 54680.93 88888.00 2015-04-10 19:47:47.875 100 12519.33 189.00 54680.93 88888.00 2015-04-10 19:47:48.000 100 12519.33 189.00 54680.90 88888.00 2015-04-10 19:47:48.125 100 12519.35 189.00 54680.90 88888.00 2015-04-10 19:47:48.250 100 12519.35 189.03 54680.93 88888.00 2015-04-10 19:47:48.375 100 12519.38 189.03 54680.93 88888.00 2015-04-10 19:47:48.500 100 12519.38 189.03 54680.93 88888.00 2015-04-10 19:47:48.625 100 12519.40 189.03 54680.93 88888.00 2015-04-10 19:47:48.750 100 12519.33 188.97 54680.93 88888.00 2015-04-10 19:47:48.875 100 12519.30 188.95 54680.90 88888.00 2015-04-10 19:47:49.000 100 12519.27 189.00 54680.90 88888.00 2015-04-10 19:47:49.125 100 12519.27 189.00 54680.93 88888.00 2015-04-10 19:47:49.250 100 12519.25 188.97 54680.93 88888.00 2015-04-10 19:47:49.375 100 12519.30 189.03 54680.93 88888.00 2015-04-10 19:47:49.500 100 12519.33 189.00 54680.90 88888.00 2015-04-10 19:47:49.625 100 12519.30 189.00 54680.90 88888.00 2015-04-10 19:47:49.750 100 12519.27 189.00 54680.90 88888.00 2015-04-10 19:47:49.875 100 12519.25 188.97 54680.93 88888.00 2015-04-10 19:47:50.000 100 12519.25 188.97 54680.93 88888.00 2015-04-10 19:47:50.125 100 12519.27 189.00 54680.93 88888.00 2015-04-10 19:47:50.250 100 12519.27 188.97 54680.93 88888.00 2015-04-10 19:47:50.375 100 12519.27 188.97 54680.93 88888.00 2015-04-10 19:47:50.500 100 12519.23 188.95 54680.90 88888.00 2015-04-10 19:47:50.625 100 12519.25 188.95 54680.88 88888.00 2015-04-10 19:47:50.750 100 12519.25 188.95 54680.88 88888.00 2015-04-10 19:47:50.875 100 12519.27 188.97 54680.88 88888.00 2015-04-10 19:47:51.000 100 12519.33 188.97 54680.90 88888.00 2015-04-10 19:47:51.125 100 12519.30 188.97 54680.88 88888.00 2015-04-10 19:47:51.250 100 12519.30 188.93 54680.88 88888.00 2015-04-10 19:47:51.375 100 12519.33 188.95 54680.85 88888.00 2015-04-10 19:47:51.500 100 12519.33 188.93 54680.85 88888.00 2015-04-10 19:47:51.625 100 12519.30 188.95 54680.85 88888.00 2015-04-10 19:47:51.750 100 12519.27 188.95 54680.85 88888.00 2015-04-10 19:47:51.875 100 12519.23 188.97 54680.85 88888.00 2015-04-10 19:47:52.000 100 12519.23 188.93 54680.82 88888.00 2015-04-10 19:47:52.125 100 12519.27 188.90 54680.85 88888.00 2015-04-10 19:47:52.250 100 12519.23 188.90 54680.82 88888.00 2015-04-10 19:47:52.375 100 12519.25 188.93 54680.88 88888.00 2015-04-10 19:47:52.500 100 12519.25 188.95 54680.88 88888.00 2015-04-10 19:47:52.625 100 12519.27 188.93 54680.85 88888.00 2015-04-10 19:47:52.750 100 12519.27 188.93 54680.88 88888.00 2015-04-10 19:47:52.875 100 12519.33 188.90 54680.85 88888.00 2015-04-10 19:47:53.000 100 12519.27 188.90 54680.85 88888.00 2015-04-10 19:47:53.125 100 12519.27 188.90 54680.85 88888.00 2015-04-10 19:47:53.250 100 12519.25 188.90 54680.88 88888.00 2015-04-10 19:47:53.375 100 12519.27 188.93 54680.85 88888.00 2015-04-10 19:47:53.500 100 12519.30 188.93 54680.85 88888.00 2015-04-10 19:47:53.625 100 12519.30 188.93 54680.82 88888.00 2015-04-10 19:47:53.750 100 12519.30 188.90 54680.82 88888.00 2015-04-10 19:47:53.875 100 12519.30 188.90 54680.85 88888.00 2015-04-10 19:47:54.000 100 12519.25 188.93 54680.88 88888.00 2015-04-10 19:47:54.125 100 12519.27 188.93 54680.88 88888.00 2015-04-10 19:47:54.250 100 12519.33 188.93 54680.88 88888.00 2015-04-10 19:47:54.375 100 12519.33 188.95 54680.85 88888.00 2015-04-10 19:47:54.500 100 12519.27 188.95 54680.80 88888.00 2015-04-10 19:47:54.625 100 12519.27 188.93 54680.80 88888.00 2015-04-10 19:47:54.750 100 12519.25 188.90 54680.82 88888.00 2015-04-10 19:47:54.875 100 12519.20 188.90 54680.80 88888.00 2015-04-10 19:47:55.000 100 12519.17 188.90 54680.80 88888.00 2015-04-10 19:47:55.125 100 12519.20 188.90 54680.82 88888.00 2015-04-10 19:47:55.250 100 12519.23 188.90 54680.82 88888.00 2015-04-10 19:47:55.375 100 12519.27 188.88 54680.82 88888.00 2015-04-10 19:47:55.500 100 12519.27 188.88 54680.82 88888.00 2015-04-10 19:47:55.625 100 12519.27 188.90 54680.82 88888.00 2015-04-10 19:47:55.750 100 12519.27 188.88 54680.82 88888.00 2015-04-10 19:47:55.875 100 12519.23 188.90 54680.82 88888.00 2015-04-10 19:47:56.000 100 12519.17 188.82 54680.82 88888.00 2015-04-10 19:47:56.125 100 12519.17 188.80 54680.82 88888.00 2015-04-10 19:47:56.250 100 12519.15 188.80 54680.82 88888.00 2015-04-10 19:47:56.375 100 12519.23 188.82 54680.78 88888.00 2015-04-10 19:47:56.500 100 12519.20 188.82 54680.78 88888.00 2015-04-10 19:47:56.625 100 12519.17 188.85 54680.80 88888.00 2015-04-10 19:47:56.750 100 12519.27 188.88 54680.82 88888.00 2015-04-10 19:47:56.875 100 12519.33 188.88 54680.82 88888.00 2015-04-10 19:47:57.000 100 12519.27 188.88 54680.82 88888.00 2015-04-10 19:47:57.125 100 12519.23 188.85 54680.88 88888.00 2015-04-10 19:47:57.250 100 12519.20 188.85 54680.82 88888.00 2015-04-10 19:47:57.375 100 12519.20 188.85 54680.82 88888.00 2015-04-10 19:47:57.500 100 12519.20 188.82 54680.80 88888.00 2015-04-10 19:47:57.625 100 12519.15 188.82 54680.82 88888.00 2015-04-10 19:47:57.750 100 12519.15 188.85 54680.85 88888.00 2015-04-10 19:47:57.875 100 12519.10 188.88 54680.85 88888.00 2015-04-10 19:47:58.000 100 12519.10 188.88 54680.82 88888.00 2015-04-10 19:47:58.125 100 12519.15 188.90 54680.82 88888.00 2015-04-10 19:47:58.250 100 12519.15 188.88 54680.85 88888.00 2015-04-10 19:47:58.375 100 12519.12 188.88 54680.85 88888.00 2015-04-10 19:47:58.500 100 12519.10 188.88 54680.85 88888.00 2015-04-10 19:47:58.625 100 12519.12 188.88 54680.85 88888.00 2015-04-10 19:47:58.750 100 12519.12 188.82 54680.82 88888.00 2015-04-10 19:47:58.875 100 12519.02 188.82 54680.82 88888.00 2015-04-10 19:47:59.000 100 12519.02 188.82 54680.80 88888.00 2015-04-10 19:47:59.125 100 12519.15 188.82 54680.82 88888.00 2015-04-10 19:47:59.250 100 12519.20 188.80 54680.82 88888.00 2015-04-10 19:47:59.375 100 12519.20 188.82 54680.82 88888.00 2015-04-10 19:47:59.500 100 12519.15 188.82 54680.82 88888.00 2015-04-10 19:47:59.625 100 12519.15 188.82 54680.82 88888.00 2015-04-10 19:47:59.750 100 12519.10 188.80 54680.82 88888.00 2015-04-10 19:47:59.875 100 12519.10 188.80 54680.82 88888.00 2015-04-10 19:48:00.000 100 12519.10 188.80 54680.82 88888.00 2015-04-10 19:48:00.125 100 12519.08 188.80 54680.85 88888.00 2015-04-10 19:48:00.250 100 12519.00 188.80 54680.82 88888.00 2015-04-10 19:48:00.375 100 12519.05 188.80 54680.85 88888.00 2015-04-10 19:48:00.500 100 12519.15 188.80 54680.82 88888.00 2015-04-10 19:48:00.625 100 12519.12 188.80 54680.80 88888.00 2015-04-10 19:48:00.750 100 12519.10 188.80 54680.82 88888.00 2015-04-10 19:48:00.875 100 12519.08 188.82 54680.82 88888.00 2015-04-10 19:48:01.000 100 12519.05 188.78 54680.80 88888.00 2015-04-10 19:48:01.125 100 12519.02 188.80 54680.78 88888.00 2015-04-10 19:48:01.250 100 12519.10 188.82 54680.80 88888.00 2015-04-10 19:48:01.375 100 12519.15 188.85 54680.78 88888.00 2015-04-10 19:48:01.500 100 12519.05 188.82 54680.75 88888.00 2015-04-10 19:48:01.625 100 12519.02 188.82 54680.78 88888.00 2015-04-10 19:48:01.750 100 12519.00 188.82 54680.80 88888.00 2015-04-10 19:48:01.875 100 12519.00 188.82 54680.80 88888.00 2015-04-10 19:48:02.000 100 12519.02 188.80 54680.80 88888.00 2015-04-10 19:48:02.125 100 12519.02 188.80 54680.82 88888.00 2015-04-10 19:48:02.250 100 12518.95 188.80 54680.82 88888.00 2015-04-10 19:48:02.375 100 12519.02 188.80 54680.80 88888.00 2015-04-10 19:48:02.500 100 12518.98 188.78 54680.80 88888.00 2015-04-10 19:48:02.625 100 12519.00 188.78 54680.78 88888.00 2015-04-10 19:48:02.750 100 12519.02 188.78 54680.78 88888.00 2015-04-10 19:48:02.875 100 12518.98 188.78 54680.78 88888.00 2015-04-10 19:48:03.000 100 12519.02 188.80 54680.75 88888.00 2015-04-10 19:48:03.125 100 12519.08 188.82 54680.78 88888.00 2015-04-10 19:48:03.250 100 12518.98 188.78 54680.78 88888.00 2015-04-10 19:48:03.375 100 12519.00 188.80 54680.78 88888.00 2015-04-10 19:48:03.500 100 12519.00 188.82 54680.75 88888.00 2015-04-10 19:48:03.625 100 12519.05 188.82 54680.75 88888.00 2015-04-10 19:48:03.750 100 12519.00 188.80 54680.75 88888.00 2015-04-10 19:48:03.875 100 12519.00 188.85 54680.75 88888.00 2015-04-10 19:48:04.000 100 12518.95 188.85 54680.72 88888.00 2015-04-10 19:48:04.125 100 12518.90 188.85 54680.75 88888.00 2015-04-10 19:48:04.250 100 12518.92 188.82 54680.78 88888.00 2015-04-10 19:48:04.375 100 12518.98 188.82 54680.72 88888.00 2015-04-10 19:48:04.500 100 12518.98 188.82 54680.75 88888.00 2015-04-10 19:48:04.625 100 12518.95 188.82 54680.75 88888.00 2015-04-10 19:48:04.750 100 12518.90 188.82 54680.72 88888.00 2015-04-10 19:48:04.875 100 12518.90 188.82 54680.75 88888.00 2015-04-10 19:48:05.000 100 12518.88 188.82 54680.72 88888.00 2015-04-10 19:48:05.125 100 12518.90 188.82 54680.75 88888.00 2015-04-10 19:48:05.250 100 12518.85 188.80 54680.75 88888.00 2015-04-10 19:48:05.375 100 12518.90 188.80 54680.75 88888.00 2015-04-10 19:48:05.500 100 12518.88 188.80 54680.72 88888.00 2015-04-10 19:48:05.625 100 12518.85 188.82 54680.75 88888.00 2015-04-10 19:48:05.750 100 12518.80 188.82 54680.72 88888.00 2015-04-10 19:48:05.875 100 12518.75 188.78 54680.72 88888.00 2015-04-10 19:48:06.000 100 12518.80 188.80 54680.72 88888.00 2015-04-10 19:48:06.125 100 12518.80 188.80 54680.75 88888.00 2015-04-10 19:48:06.250 100 12518.80 188.82 54680.78 88888.00 2015-04-10 19:48:06.375 100 12518.85 188.85 54680.78 88888.00 2015-04-10 19:48:06.500 100 12518.85 188.85 54680.78 88888.00 2015-04-10 19:48:06.625 100 12518.83 188.82 54680.75 88888.00 2015-04-10 19:48:06.750 100 12518.83 188.82 54680.75 88888.00 2015-04-10 19:48:06.875 100 12518.77 188.82 54680.72 88888.00 2015-04-10 19:48:07.000 100 12518.75 188.85 54680.75 88888.00 2015-04-10 19:48:07.125 100 12518.73 188.82 54680.75 88888.00 2015-04-10 19:48:07.250 100 12518.67 188.80 54680.75 88888.00 2015-04-10 19:48:07.375 100 12518.67 188.82 54680.75 88888.00 2015-04-10 19:48:07.500 100 12518.67 188.82 54680.75 88888.00 2015-04-10 19:48:07.625 100 12518.67 188.82 54680.75 88888.00 2015-04-10 19:48:07.750 100 12518.67 188.85 54680.75 88888.00 2015-04-10 19:48:07.875 100 12518.73 188.82 54680.72 88888.00 2015-04-10 19:48:08.000 100 12518.77 188.85 54680.72 88888.00 2015-04-10 19:48:08.125 100 12518.75 188.85 54680.72 88888.00 2015-04-10 19:48:08.250 100 12518.67 188.82 54680.72 88888.00 2015-04-10 19:48:08.375 100 12518.73 188.85 54680.72 88888.00 2015-04-10 19:48:08.500 100 12518.73 188.82 54680.72 88888.00 2015-04-10 19:48:08.625 100 12518.77 188.82 54680.72 88888.00 2015-04-10 19:48:08.750 100 12518.75 188.82 54680.72 88888.00 2015-04-10 19:48:08.875 100 12518.73 188.82 54680.70 88888.00 2015-04-10 19:48:09.000 100 12518.70 188.82 54680.70 88888.00 2015-04-10 19:48:09.125 100 12518.62 188.85 54680.72 88888.00 2015-04-10 19:48:09.250 100 12518.65 188.80 54680.75 88888.00 2015-04-10 19:48:09.375 100 12518.75 188.82 54680.72 88888.00 2015-04-10 19:48:09.500 100 12518.73 188.82 54680.70 88888.00 2015-04-10 19:48:09.625 100 12518.67 188.80 54680.70 88888.00 2015-04-10 19:48:09.750 100 12518.65 188.80 54680.68 88888.00 2015-04-10 19:48:09.875 100 12518.70 188.85 54680.70 88888.00 2015-04-10 19:48:10.000 100 12518.70 188.85 54680.70 88888.00 2015-04-10 19:48:10.125 100 12518.73 188.82 54680.68 88888.00 2015-04-10 19:48:10.250 100 12518.73 188.82 54680.70 88888.00 2015-04-10 19:48:10.375 100 12518.70 188.85 54680.70 88888.00 2015-04-10 19:48:10.500 100 12518.67 188.85 54680.70 88888.00 2015-04-10 19:48:10.625 100 12518.67 188.88 54680.70 88888.00 2015-04-10 19:48:10.750 100 12518.70 188.88 54680.70 88888.00 2015-04-10 19:48:10.875 100 12518.70 188.85 54680.70 88888.00 2015-04-10 19:48:11.000 100 12518.65 188.85 54680.70 88888.00 2015-04-10 19:48:11.125 100 12518.65 188.88 54680.72 88888.00 2015-04-10 19:48:11.250 100 12518.62 188.85 54680.72 88888.00 2015-04-10 19:48:11.375 100 12518.62 188.85 54680.72 88888.00 2015-04-10 19:48:11.500 100 12518.58 188.82 54680.68 88888.00 2015-04-10 19:48:11.625 100 12518.60 188.82 54680.68 88888.00 2015-04-10 19:48:11.750 100 12518.58 188.85 54680.70 88888.00 2015-04-10 19:48:11.875 100 12518.50 188.82 54680.70 88888.00 2015-04-10 19:48:12.000 100 12518.48 188.85 54680.65 88888.00 2015-04-10 19:48:12.125 100 12518.48 188.88 54680.68 88888.00 2015-04-10 19:48:12.250 100 12518.48 188.88 54680.68 88888.00 2015-04-10 19:48:12.375 100 12518.50 188.88 54680.68 88888.00 2015-04-10 19:48:12.500 100 12518.48 188.88 54680.70 88888.00 2015-04-10 19:48:12.625 100 12518.50 188.85 54680.70 88888.00 2015-04-10 19:48:12.750 100 12518.52 188.85 54680.68 88888.00 2015-04-10 19:48:12.875 100 12518.55 188.88 54680.65 88888.00 2015-04-10 19:48:13.000 100 12518.60 188.85 54680.65 88888.00 2015-04-10 19:48:13.125 100 12518.58 188.88 54680.65 88888.00 2015-04-10 19:48:13.250 100 12518.55 188.85 54680.70 88888.00 2015-04-10 19:48:13.375 100 12518.55 188.85 54680.70 88888.00 2015-04-10 19:48:13.500 100 12518.52 188.88 54680.65 88888.00 2015-04-10 19:48:13.625 100 12518.45 188.82 54680.68 88888.00 2015-04-10 19:48:13.750 100 12518.45 188.85 54680.68 88888.00 2015-04-10 19:48:13.875 100 12518.40 188.88 54680.68 88888.00 2015-04-10 19:48:14.000 100 12518.42 188.88 54680.68 88888.00 2015-04-10 19:48:14.125 100 12518.48 188.85 54680.65 88888.00 2015-04-10 19:48:14.250 100 12518.42 188.82 54680.68 88888.00 2015-04-10 19:48:14.375 100 12518.40 188.85 54680.65 88888.00 2015-04-10 19:48:14.500 100 12518.42 188.88 54680.65 88888.00 2015-04-10 19:48:14.625 100 12518.45 188.88 54680.65 88888.00 2015-04-10 19:48:14.750 100 12518.45 188.88 54680.65 88888.00 2015-04-10 19:48:14.875 100 12518.42 188.88 54680.65 88888.00 2015-04-10 19:48:15.000 100 12518.40 188.85 54680.62 88888.00 2015-04-10 19:48:15.125 100 12518.40 188.80 54680.62 88888.00 2015-04-10 19:48:15.250 100 12518.35 188.80 54680.62 88888.00 2015-04-10 19:48:15.375 100 12518.35 188.85 54680.65 88888.00 2015-04-10 19:48:15.500 100 12518.33 188.85 54680.62 88888.00 2015-04-10 19:48:15.625 100 12518.38 188.82 54680.60 88888.00 2015-04-10 19:48:15.750 100 12518.38 188.85 54680.60 88888.00 2015-04-10 19:48:15.875 100 12518.38 188.82 54680.57 88888.00 2015-04-10 19:48:16.000 100 12518.40 188.82 54680.60 88888.00 2015-04-10 19:48:16.125 100 12518.40 188.82 54680.62 88888.00 2015-04-10 19:48:16.250 100 12518.38 188.82 54680.65 88888.00 2015-04-10 19:48:16.375 100 12518.38 188.82 54680.60 88888.00 2015-04-10 19:48:16.500 100 12518.38 188.85 54680.57 88888.00 2015-04-10 19:48:16.625 100 12518.38 188.85 54680.60 88888.00 2015-04-10 19:48:16.750 100 12518.38 188.85 54680.57 88888.00 2015-04-10 19:48:16.875 100 12518.35 188.85 54680.57 88888.00 2015-04-10 19:48:17.000 100 12518.27 188.85 54680.57 88888.00 2015-04-10 19:48:17.125 100 12518.33 188.85 54680.57 88888.00 2015-04-10 19:48:17.250 100 12518.30 188.80 54680.57 88888.00 2015-04-10 19:48:17.375 100 12518.35 188.85 54680.57 88888.00 2015-04-10 19:48:17.500 100 12518.35 188.85 54680.60 88888.00 2015-04-10 19:48:17.625 100 12518.25 188.85 54680.60 88888.00 2015-04-10 19:48:17.750 100 12518.23 188.82 54680.57 88888.00 2015-04-10 19:48:17.875 100 12518.25 188.85 54680.57 88888.00 2015-04-10 19:48:18.000 100 12518.33 188.88 54680.57 88888.00 2015-04-10 19:48:18.125 100 12518.35 188.88 54680.60 88888.00 2015-04-10 19:48:18.250 100 12518.30 188.85 54680.62 88888.00 2015-04-10 19:48:18.375 100 12518.33 188.82 54680.65 88888.00 2015-04-10 19:48:18.500 100 12518.35 188.85 54680.65 88888.00 2015-04-10 19:48:18.625 100 12518.38 188.85 54680.62 88888.00 2015-04-10 19:48:18.750 100 12518.38 188.85 54680.60 88888.00 2015-04-10 19:48:18.875 100 12518.35 188.85 54680.62 88888.00 2015-04-10 19:48:19.000 100 12518.38 188.85 54680.65 88888.00 2015-04-10 19:48:19.125 100 12518.38 188.85 54680.65 88888.00 2015-04-10 19:48:19.250 100 12518.33 188.82 54680.62 88888.00 2015-04-10 19:48:19.375 100 12518.33 188.85 54680.62 88888.00 2015-04-10 19:48:19.500 100 12518.30 188.82 54680.62 88888.00 2015-04-10 19:48:19.625 100 12518.25 188.82 54680.60 88888.00 2015-04-10 19:48:19.750 100 12518.25 188.82 54680.60 88888.00 2015-04-10 19:48:19.875 100 12518.30 188.80 54680.60 88888.00 2015-04-10 19:48:20.000 100 12518.25 188.80 54680.60 88888.00 2015-04-10 19:48:20.125 100 12518.27 188.78 54680.60 88888.00 2015-04-10 19:48:20.250 100 12518.27 188.80 54680.60 88888.00 2015-04-10 19:48:20.375 100 12518.25 188.80 54680.60 88888.00 2015-04-10 19:48:20.500 100 12518.25 188.80 54680.60 88888.00 2015-04-10 19:48:20.625 100 12518.27 188.82 54680.60 88888.00 2015-04-10 19:48:20.750 100 12518.27 188.80 54680.60 88888.00 2015-04-10 19:48:20.875 100 12518.33 188.80 54680.60 88888.00 2015-04-10 19:48:21.000 100 12518.38 188.80 54680.57 88888.00 2015-04-10 19:48:21.125 100 12518.30 188.80 54680.60 88888.00 2015-04-10 19:48:21.250 100 12518.17 188.75 54680.60 88888.00 2015-04-10 19:48:21.375 100 12518.20 188.78 54680.60 88888.00 2015-04-10 19:48:21.500 100 12518.25 188.78 54680.55 88888.00 2015-04-10 19:48:21.625 100 12518.25 188.78 54680.53 88888.00 2015-04-10 19:48:21.750 100 12518.12 188.80 54680.53 88888.00 2015-04-10 19:48:21.875 100 12518.12 188.80 54680.55 88888.00 2015-04-10 19:48:22.000 100 12518.20 188.78 54680.55 88888.00 2015-04-10 19:48:22.125 100 12518.20 188.80 54680.57 88888.00 2015-04-10 19:48:22.250 100 12518.23 188.78 54680.60 88888.00 2015-04-10 19:48:22.375 100 12518.17 188.80 54680.57 88888.00 2015-04-10 19:48:22.500 100 12518.17 188.78 54680.57 88888.00 2015-04-10 19:48:22.625 100 12518.17 188.78 54680.57 88888.00 2015-04-10 19:48:22.750 100 12518.15 188.78 54680.57 88888.00 2015-04-10 19:48:22.875 100 12518.10 188.78 54680.57 88888.00 2015-04-10 19:48:23.000 100 12518.10 188.75 54680.55 88888.00 2015-04-10 19:48:23.125 100 12518.12 188.70 54680.53 88888.00 2015-04-10 19:48:23.250 100 12518.00 188.70 54680.55 88888.00 2015-04-10 19:48:23.375 100 12517.95 188.70 54680.55 88888.00 2015-04-10 19:48:23.500 100 12517.95 188.70 54680.53 88888.00 2015-04-10 19:48:23.625 100 12518.00 188.70 54680.53 88888.00 2015-04-10 19:48:23.750 100 12517.98 188.70 54680.55 88888.00 2015-04-10 19:48:23.875 100 12517.98 188.70 54680.55 88888.00 2015-04-10 19:48:24.000 100 12517.98 188.70 54680.55 88888.00 2015-04-10 19:48:24.125 100 12517.95 188.70 54680.55 88888.00 2015-04-10 19:48:24.250 100 12517.92 188.72 54680.57 88888.00 2015-04-10 19:48:24.375 100 12517.92 188.75 54680.55 88888.00 2015-04-10 19:48:24.500 100 12517.92 188.75 54680.55 88888.00 2015-04-10 19:48:24.625 100 12517.98 188.75 54680.55 88888.00 2015-04-10 19:48:24.750 100 12517.92 188.75 54680.55 88888.00 2015-04-10 19:48:24.875 100 12517.85 188.78 54680.55 88888.00 2015-04-10 19:48:25.000 100 12517.85 188.72 54680.57 88888.00 2015-04-10 19:48:25.125 100 12517.85 188.72 54680.57 88888.00 2015-04-10 19:48:25.250 100 12517.80 188.68 54680.55 88888.00 2015-04-10 19:48:25.375 100 12517.85 188.70 54680.55 88888.00 2015-04-10 19:48:25.500 100 12517.83 188.68 54680.55 88888.00 2015-04-10 19:48:25.625 100 12517.83 188.70 54680.57 88888.00 2015-04-10 19:48:25.750 100 12517.85 188.70 54680.57 88888.00 2015-04-10 19:48:25.875 100 12517.85 188.70 54680.55 88888.00 2015-04-10 19:48:26.000 100 12517.83 188.70 54680.53 88888.00 2015-04-10 19:48:26.125 100 12517.85 188.70 54680.55 88888.00 2015-04-10 19:48:26.250 100 12517.85 188.68 54680.57 88888.00 2015-04-10 19:48:26.375 100 12517.90 188.68 54680.55 88888.00 2015-04-10 19:48:26.500 100 12517.92 188.65 54680.55 88888.00 2015-04-10 19:48:26.625 100 12517.92 188.68 54680.55 88888.00 2015-04-10 19:48:26.750 100 12517.90 188.65 54680.53 88888.00 2015-04-10 19:48:26.875 100 12517.90 188.62 54680.55 88888.00 2015-04-10 19:48:27.000 100 12517.90 188.65 54680.55 88888.00 2015-04-10 19:48:27.125 100 12517.88 188.68 54680.57 88888.00 2015-04-10 19:48:27.250 100 12517.83 188.62 54680.55 88888.00 2015-04-10 19:48:27.375 100 12517.85 188.62 54680.53 88888.00 2015-04-10 19:48:27.500 100 12517.85 188.62 54680.53 88888.00 2015-04-10 19:48:27.625 100 12517.85 188.62 54680.55 88888.00 2015-04-10 19:48:27.750 100 12517.83 188.65 54680.55 88888.00 2015-04-10 19:48:27.875 100 12517.85 188.65 54680.55 88888.00 2015-04-10 19:48:28.000 100 12517.85 188.65 54680.55 88888.00 2015-04-10 19:48:28.125 100 12517.80 188.65 54680.55 88888.00 2015-04-10 19:48:28.250 100 12517.75 188.65 54680.55 88888.00 2015-04-10 19:48:28.375 100 12517.77 188.62 54680.53 88888.00 2015-04-10 19:48:28.500 100 12517.75 188.62 54680.53 88888.00 2015-04-10 19:48:28.625 100 12517.77 188.62 54680.55 88888.00 2015-04-10 19:48:28.750 100 12517.73 188.65 54680.55 88888.00 2015-04-10 19:48:28.875 100 12517.67 188.60 54680.53 88888.00 2015-04-10 19:48:29.000 100 12517.67 188.57 54680.50 88888.00 2015-04-10 19:48:29.125 100 12517.67 188.60 54680.50 88888.00 2015-04-10 19:48:29.250 100 12517.62 188.60 54680.50 88888.00 2015-04-10 19:48:29.375 100 12517.65 188.60 54680.50 88888.00 2015-04-10 19:48:29.500 100 12517.67 188.57 54680.53 88888.00 2015-04-10 19:48:29.625 100 12517.75 188.55 54680.55 88888.00 2015-04-10 19:48:29.750 100 12517.75 188.57 54680.53 88888.00 2015-04-10 19:48:29.875 100 12517.73 188.55 54680.55 88888.00 2015-04-10 19:48:30.000 100 12517.65 188.55 54680.55 88888.00 2015-04-10 19:48:30.125 100 12517.62 188.57 54680.55 88888.00 2015-04-10 19:48:30.250 100 12517.58 188.55 54680.55 88888.00 2015-04-10 19:48:30.375 100 12517.58 188.55 54680.53 88888.00 2015-04-10 19:48:30.500 100 12517.58 188.53 54680.50 88888.00 2015-04-10 19:48:30.625 100 12517.55 188.55 54680.53 88888.00 2015-04-10 19:48:30.750 100 12517.50 188.55 54680.55 88888.00 2015-04-10 19:48:30.875 100 12517.50 188.55 54680.55 88888.00 2015-04-10 19:48:31.000 100 12517.58 188.55 54680.53 88888.00 2015-04-10 19:48:31.125 100 12517.55 188.50 54680.53 88888.00 2015-04-10 19:48:31.250 100 12517.50 188.50 54680.55 88888.00 2015-04-10 19:48:31.375 100 12517.55 188.50 54680.57 88888.00 2015-04-10 19:48:31.500 100 12517.55 188.50 54680.55 88888.00 2015-04-10 19:48:31.625 100 12517.52 188.50 54680.53 88888.00 2015-04-10 19:48:31.750 100 12517.58 188.53 54680.53 88888.00 2015-04-10 19:48:31.875 100 12517.58 188.55 54680.55 88888.00 2015-04-10 19:48:32.000 100 12517.52 188.53 54680.53 88888.00 2015-04-10 19:48:32.125 100 12517.50 188.53 54680.55 88888.00 2015-04-10 19:48:32.250 100 12517.45 188.53 54680.50 88888.00 2015-04-10 19:48:32.375 100 12517.50 188.53 54680.47 88888.00 2015-04-10 19:48:32.500 100 12517.52 188.53 54680.50 88888.00 2015-04-10 19:48:32.625 100 12517.50 188.55 54680.50 88888.00 2015-04-10 19:48:32.750 100 12517.40 188.57 54680.47 88888.00 2015-04-10 19:48:32.875 100 12517.40 188.53 54680.50 88888.00 2015-04-10 19:48:33.000 100 12517.38 188.50 54680.50 88888.00 2015-04-10 19:48:33.125 100 12517.30 188.47 54680.50 88888.00 2015-04-10 19:48:33.250 100 12517.27 188.47 54680.53 88888.00 2015-04-10 19:48:33.375 100 12517.27 188.50 54680.50 88888.00 2015-04-10 19:48:33.500 100 12517.25 188.47 54680.50 88888.00 2015-04-10 19:48:33.625 100 12517.38 188.47 54680.50 88888.00 2015-04-10 19:48:33.750 100 12517.42 188.47 54680.50 88888.00 2015-04-10 19:48:33.875 100 12517.35 188.45 54680.47 88888.00 2015-04-10 19:48:34.000 100 12517.30 188.43 54680.47 88888.00 2015-04-10 19:48:34.125 100 12517.27 188.45 54680.50 88888.00 2015-04-10 19:48:34.250 100 12517.25 188.45 54680.50 88888.00 2015-04-10 19:48:34.375 100 12517.30 188.47 54680.47 88888.00 2015-04-10 19:48:34.500 100 12517.30 188.43 54680.50 88888.00 2015-04-10 19:48:34.625 100 12517.20 188.40 54680.50 88888.00 2015-04-10 19:48:34.750 100 12517.12 188.43 54680.50 88888.00 2015-04-10 19:48:34.875 100 12517.12 188.43 54680.53 88888.00 2015-04-10 19:48:35.000 100 12517.17 188.43 54680.53 88888.00 2015-04-10 19:48:35.125 100 12517.15 188.45 54680.55 88888.00 2015-04-10 19:48:35.250 100 12517.08 188.45 54680.55 88888.00 2015-04-10 19:48:35.375 100 12517.08 188.43 54680.53 88888.00 2015-04-10 19:48:35.500 100 12517.10 188.43 54680.53 88888.00 2015-04-10 19:48:35.625 100 12517.10 188.43 54680.53 88888.00 2015-04-10 19:48:35.750 100 12517.08 188.43 54680.53 88888.00 2015-04-10 19:48:35.875 100 12517.05 188.40 54680.50 88888.00 2015-04-10 19:48:36.000 100 12517.10 188.38 54680.50 88888.00 2015-04-10 19:48:36.125 100 12517.12 188.43 54680.53 88888.00 2015-04-10 19:48:36.250 100 12517.05 188.43 54680.53 88888.00 2015-04-10 19:48:36.375 100 12517.08 188.40 54680.50 88888.00 2015-04-10 19:48:36.500 100 12517.05 188.43 54680.53 88888.00 2015-04-10 19:48:36.625 100 12517.10 188.43 54680.55 88888.00 2015-04-10 19:48:36.750 100 12517.08 188.45 54680.55 88888.00 2015-04-10 19:48:36.875 100 12517.05 188.43 54680.55 88888.00 2015-04-10 19:48:37.000 100 12517.02 188.43 54680.50 88888.00 2015-04-10 19:48:37.125 100 12517.02 188.40 54680.53 88888.00 2015-04-10 19:48:37.250 100 12517.05 188.38 54680.50 88888.00 2015-04-10 19:48:37.375 100 12517.12 188.43 54680.53 88888.00 2015-04-10 19:48:37.500 100 12517.02 188.40 54680.53 88888.00 2015-04-10 19:48:37.625 100 12516.92 188.38 54680.53 88888.00 2015-04-10 19:48:37.750 100 12516.88 188.38 54680.53 88888.00 2015-04-10 19:48:37.875 100 12516.98 188.38 54680.53 88888.00 2015-04-10 19:48:38.000 100 12517.10 188.40 54680.53 88888.00 2015-04-10 19:48:38.125 100 12517.08 188.40 54680.53 88888.00 2015-04-10 19:48:38.250 100 12516.98 188.40 54680.53 88888.00 2015-04-10 19:48:38.375 100 12516.92 188.35 54680.55 88888.00 2015-04-10 19:48:38.500 100 12516.90 188.38 54680.53 88888.00 2015-04-10 19:48:38.625 100 12516.92 188.40 54680.53 88888.00 2015-04-10 19:48:38.750 100 12517.02 188.38 54680.50 88888.00 2015-04-10 19:48:38.875 100 12517.02 188.38 54680.47 88888.00 2015-04-10 19:48:39.000 100 12516.95 188.35 54680.45 88888.00 2015-04-10 19:48:39.125 100 12516.95 188.35 54680.50 88888.00 2015-04-10 19:48:39.250 100 12516.95 188.32 54680.55 88888.00 2015-04-10 19:48:39.375 100 12516.92 188.35 54680.53 88888.00 2015-04-10 19:48:39.500 100 12516.88 188.38 54680.50 88888.00 2015-04-10 19:48:39.625 100 12516.88 188.38 54680.50 88888.00 2015-04-10 19:48:39.750 100 12516.83 188.38 54680.47 88888.00 2015-04-10 19:48:39.875 100 12516.83 188.35 54680.50 88888.00 2015-04-10 19:48:40.000 100 12516.85 188.38 54680.50 88888.00 2015-04-10 19:48:40.125 100 12516.88 188.38 54680.53 88888.00 2015-04-10 19:48:40.250 100 12516.85 188.35 54680.47 88888.00 2015-04-10 19:48:40.375 100 12516.85 188.35 54680.47 88888.00 2015-04-10 19:48:40.500 100 12516.80 188.32 54680.47 88888.00 2015-04-10 19:48:40.625 100 12516.80 188.30 54680.47 88888.00 2015-04-10 19:48:40.750 100 12516.77 188.32 54680.50 88888.00 2015-04-10 19:48:40.875 100 12516.80 188.32 54680.50 88888.00 2015-04-10 19:48:41.000 100 12516.83 188.32 54680.45 88888.00 2015-04-10 19:48:41.125 100 12516.83 188.38 54680.50 88888.00 2015-04-10 19:48:41.250 100 12516.80 188.35 54680.50 88888.00 2015-04-10 19:48:41.375 100 12516.80 188.38 54680.47 88888.00 2015-04-10 19:48:41.500 100 12516.75 188.38 54680.45 88888.00 2015-04-10 19:48:41.625 100 12516.75 188.35 54680.47 88888.00 2015-04-10 19:48:41.750 100 12516.83 188.35 54680.50 88888.00 2015-04-10 19:48:41.875 100 12516.88 188.38 54680.50 88888.00 2015-04-10 19:48:42.000 100 12516.80 188.38 54680.45 88888.00 2015-04-10 19:48:42.125 100 12516.75 188.38 54680.45 88888.00 2015-04-10 19:48:42.250 100 12516.75 188.35 54680.45 88888.00 2015-04-10 19:48:42.375 100 12516.77 188.35 54680.47 88888.00 2015-04-10 19:48:42.500 100 12516.77 188.35 54680.47 88888.00 2015-04-10 19:48:42.625 100 12516.77 188.30 54680.45 88888.00 2015-04-10 19:48:42.750 100 12516.75 188.28 54680.43 88888.00 2015-04-10 19:48:42.875 100 12516.70 188.32 54680.43 88888.00 2015-04-10 19:48:43.000 100 12516.73 188.32 54680.43 88888.00 2015-04-10 19:48:43.125 100 12516.75 188.30 54680.45 88888.00 2015-04-10 19:48:43.250 100 12516.67 188.28 54680.47 88888.00 2015-04-10 19:48:43.375 100 12516.73 188.30 54680.45 88888.00 2015-04-10 19:48:43.500 100 12516.70 188.30 54680.45 88888.00 2015-04-10 19:48:43.625 100 12516.65 188.32 54680.45 88888.00 2015-04-10 19:48:43.750 100 12516.62 188.32 54680.47 88888.00 2015-04-10 19:48:43.875 100 12516.70 188.32 54680.47 88888.00 2015-04-10 19:48:44.000 100 12516.73 188.32 54680.45 88888.00 2015-04-10 19:48:44.125 100 12516.70 188.32 54680.45 88888.00 2015-04-10 19:48:44.250 100 12516.65 188.32 54680.47 88888.00 2015-04-10 19:48:44.375 100 12516.62 188.32 54680.47 88888.00 2015-04-10 19:48:44.500 100 12516.60 188.35 54680.45 88888.00 2015-04-10 19:48:44.625 100 12516.60 188.35 54680.45 88888.00 2015-04-10 19:48:44.750 100 12516.58 188.32 54680.45 88888.00 2015-04-10 19:48:44.875 100 12516.58 188.32 54680.45 88888.00 2015-04-10 19:48:45.000 100 12516.62 188.32 54680.43 88888.00 2015-04-10 19:48:45.125 100 12516.52 188.28 54680.43 88888.00 2015-04-10 19:48:45.250 100 12516.52 188.25 54680.45 88888.00 2015-04-10 19:48:45.375 100 12516.60 188.28 54680.43 88888.00 2015-04-10 19:48:45.500 100 12516.52 188.30 54680.43 88888.00 2015-04-10 19:48:45.625 100 12516.42 188.32 54680.43 88888.00 2015-04-10 19:48:45.750 100 12516.42 188.35 54680.43 88888.00 2015-04-10 19:48:45.875 100 12516.50 188.35 54680.40 88888.00 2015-04-10 19:48:46.000 100 12516.55 188.32 54680.38 88888.00 2015-04-10 19:48:46.125 100 12516.52 188.32 54680.40 88888.00 2015-04-10 19:48:46.250 100 12516.45 188.28 54680.43 88888.00 2015-04-10 19:48:46.375 100 12516.52 188.32 54680.43 88888.00 2015-04-10 19:48:46.500 100 12516.50 188.35 54680.38 88888.00 2015-04-10 19:48:46.625 100 12516.48 188.30 54680.38 88888.00 2015-04-10 19:48:46.750 100 12516.45 188.32 54680.38 88888.00 2015-04-10 19:48:46.875 100 12516.45 188.35 54680.38 88888.00 2015-04-10 19:48:47.000 100 12516.45 188.32 54680.35 88888.00 2015-04-10 19:48:47.125 100 12516.50 188.35 54680.38 88888.00 2015-04-10 19:48:47.250 100 12516.52 188.32 54680.40 88888.00 2015-04-10 19:48:47.375 100 12516.52 188.35 54680.38 88888.00 2015-04-10 19:48:47.500 100 12516.42 188.30 54680.38 88888.00 2015-04-10 19:48:47.625 100 12516.38 188.30 54680.38 88888.00 2015-04-10 19:48:47.750 100 12516.40 188.35 54680.40 88888.00 2015-04-10 19:48:47.875 100 12516.52 188.38 54680.43 88888.00 2015-04-10 19:48:48.000 100 12516.58 188.35 54680.40 88888.00 2015-04-10 19:48:48.125 100 12516.55 188.35 54680.40 88888.00 2015-04-10 19:48:48.250 100 12516.52 188.32 54680.43 88888.00 2015-04-10 19:48:48.375 100 12516.52 188.35 54680.40 88888.00 2015-04-10 19:48:48.500 100 12516.52 188.32 54680.35 88888.00 2015-04-10 19:48:48.625 100 12516.45 188.30 54680.38 88888.00 2015-04-10 19:48:48.750 100 12516.42 188.28 54680.35 88888.00 2015-04-10 19:48:48.875 100 12516.38 188.30 54680.32 88888.00 2015-04-10 19:48:49.000 100 12516.42 188.28 54680.32 88888.00 2015-04-10 19:48:49.125 100 12516.45 188.28 54680.35 88888.00 2015-04-10 19:48:49.250 100 12516.40 188.32 54680.38 88888.00 2015-04-10 19:48:49.375 100 12516.45 188.32 54680.40 88888.00 2015-04-10 19:48:49.500 100 12516.48 188.30 54680.38 88888.00 2015-04-10 19:48:49.625 100 12516.45 188.28 54680.35 88888.00 2015-04-10 19:48:49.750 100 12516.42 188.28 54680.35 88888.00 2015-04-10 19:48:49.875 100 12516.38 188.28 54680.35 88888.00 2015-04-10 19:48:50.000 100 12516.33 188.30 54680.35 88888.00 2015-04-10 19:48:50.125 100 12516.45 188.32 54680.40 88888.00 2015-04-10 19:48:50.250 100 12516.48 188.30 54680.38 88888.00 2015-04-10 19:48:50.375 100 12516.42 188.32 54680.35 88888.00 2015-04-10 19:48:50.500 100 12516.35 188.32 54680.35 88888.00 2015-04-10 19:48:50.625 100 12516.38 188.32 54680.35 88888.00 2015-04-10 19:48:50.750 100 12516.42 188.32 54680.35 88888.00 2015-04-10 19:48:50.875 100 12516.45 188.30 54680.32 88888.00 2015-04-10 19:48:51.000 100 12516.40 188.28 54680.32 88888.00 2015-04-10 19:48:51.125 100 12516.38 188.30 54680.30 88888.00 2015-04-10 19:48:51.250 100 12516.27 188.28 54680.32 88888.00 2015-04-10 19:48:51.375 100 12516.35 188.32 54680.32 88888.00 2015-04-10 19:48:51.500 100 12516.40 188.35 54680.32 88888.00 2015-04-10 19:48:51.625 100 12516.42 188.32 54680.32 88888.00 2015-04-10 19:48:51.750 100 12516.42 188.32 54680.30 88888.00 2015-04-10 19:48:51.875 100 12516.40 188.30 54680.30 88888.00 2015-04-10 19:48:52.000 100 12516.33 188.32 54680.28 88888.00 2015-04-10 19:48:52.125 100 12516.27 188.32 54680.30 88888.00 2015-04-10 19:48:52.250 100 12516.30 188.30 54680.28 88888.00 2015-04-10 19:48:52.375 100 12516.38 188.32 54680.28 88888.00 2015-04-10 19:48:52.500 100 12516.42 188.32 54680.30 88888.00 2015-04-10 19:48:52.625 100 12516.40 188.32 54680.30 88888.00 2015-04-10 19:48:52.750 100 12516.35 188.32 54680.32 88888.00 2015-04-10 19:48:52.875 100 12516.35 188.32 54680.32 88888.00 2015-04-10 19:48:53.000 100 12516.25 188.32 54680.30 88888.00 2015-04-10 19:48:53.125 100 12516.20 188.32 54680.30 88888.00 2015-04-10 19:48:53.250 100 12516.15 188.32 54680.30 88888.00 2015-04-10 19:48:53.375 100 12516.17 188.32 54680.30 88888.00 2015-04-10 19:48:53.500 100 12516.20 188.32 54680.30 88888.00 2015-04-10 19:48:53.625 100 12516.20 188.32 54680.28 88888.00 2015-04-10 19:48:53.750 100 12516.17 188.32 54680.28 88888.00 2015-04-10 19:48:53.875 100 12516.20 188.35 54680.30 88888.00 2015-04-10 19:48:54.000 100 12516.23 188.35 54680.32 88888.00 2015-04-10 19:48:54.125 100 12516.27 188.35 54680.30 88888.00 2015-04-10 19:48:54.250 100 12516.25 188.32 54680.30 88888.00 2015-04-10 19:48:54.375 100 12516.23 188.32 54680.25 88888.00 2015-04-10 19:48:54.500 100 12516.23 188.32 54680.25 88888.00 2015-04-10 19:48:54.625 100 12516.27 188.35 54680.28 88888.00 2015-04-10 19:48:54.750 100 12516.27 188.32 54680.32 88888.00 2015-04-10 19:48:54.875 100 12516.27 188.32 54680.30 88888.00 2015-04-10 19:48:55.000 100 12516.27 188.35 54680.30 88888.00 2015-04-10 19:48:55.125 100 12516.30 188.35 54680.28 88888.00 2015-04-10 19:48:55.250 100 12516.23 188.35 54680.28 88888.00 2015-04-10 19:48:55.375 100 12516.30 188.38 54680.28 88888.00 2015-04-10 19:48:55.500 100 12516.23 188.35 54680.22 88888.00 2015-04-10 19:48:55.625 100 12516.15 188.35 54680.22 88888.00 2015-04-10 19:48:55.750 100 12516.10 188.38 54680.22 88888.00 2015-04-10 19:48:55.875 100 12516.12 188.38 54680.25 88888.00 2015-04-10 19:48:56.000 100 12516.20 188.35 54680.25 88888.00 2015-04-10 19:48:56.125 100 12516.20 188.35 54680.25 88888.00 2015-04-10 19:48:56.250 100 12516.20 188.35 54680.28 88888.00 2015-04-10 19:48:56.375 100 12516.17 188.40 54680.25 88888.00 2015-04-10 19:48:56.500 100 12516.15 188.40 54680.22 88888.00 2015-04-10 19:48:56.625 100 12516.23 188.43 54680.22 88888.00 2015-04-10 19:48:56.750 100 12516.20 188.43 54680.22 88888.00 2015-04-10 19:48:56.875 100 12516.17 188.40 54680.20 88888.00 2015-04-10 19:48:57.000 100 12516.20 188.43 54680.22 88888.00 2015-04-10 19:48:57.125 100 12516.15 188.43 54680.22 88888.00 2015-04-10 19:48:57.250 100 12516.17 188.45 54680.20 88888.00 2015-04-10 19:48:57.375 100 12516.20 188.45 54680.20 88888.00 2015-04-10 19:48:57.500 100 12516.20 188.45 54680.22 88888.00 2015-04-10 19:48:57.625 100 12516.15 188.45 54680.22 88888.00 2015-04-10 19:48:57.750 100 12516.12 188.45 54680.22 88888.00 2015-04-10 19:48:57.875 100 12516.12 188.43 54680.20 88888.00 2015-04-10 19:48:58.000 100 12516.10 188.40 54680.18 88888.00 2015-04-10 19:48:58.125 100 12516.05 188.38 54680.15 88888.00 2015-04-10 19:48:58.250 100 12516.00 188.38 54680.15 88888.00 2015-04-10 19:48:58.375 100 12516.02 188.40 54680.15 88888.00 2015-04-10 19:48:58.500 100 12516.12 188.43 54680.18 88888.00 2015-04-10 19:48:58.625 100 12516.17 188.43 54680.15 88888.00 2015-04-10 19:48:58.750 100 12516.17 188.43 54680.15 88888.00 2015-04-10 19:48:58.875 100 12516.15 188.43 54680.18 88888.00 2015-04-10 19:48:59.000 100 12516.10 188.43 54680.15 88888.00 2015-04-10 19:48:59.125 100 12516.02 188.45 54680.18 88888.00 2015-04-10 19:48:59.250 100 12515.95 188.43 54680.18 88888.00 2015-04-10 19:48:59.375 100 12515.98 188.45 54680.18 88888.00 2015-04-10 19:48:59.500 100 12515.98 188.45 54680.15 88888.00 2015-04-10 19:48:59.625 100 12515.95 188.47 54680.15 88888.00 2015-04-10 19:48:59.750 100 12515.95 188.50 54680.18 88888.00 2015-04-10 19:48:59.875 100 12515.95 188.45 54680.15 88888.00 2015-04-10 19:49:00.000 100 12515.90 188.43 54680.15 88888.00 2015-04-10 19:49:00.125 100 12515.90 188.45 54680.15 88888.00 2015-04-10 19:49:00.250 100 12515.85 188.45 54680.18 88888.00 2015-04-10 19:49:00.375 100 12515.92 188.47 54680.20 88888.00 2015-04-10 19:49:00.500 100 12515.90 188.47 54680.22 88888.00 2015-04-10 19:49:00.625 100 12515.88 188.45 54680.20 88888.00 2015-04-10 19:49:00.750 100 12515.90 188.50 54680.18 88888.00 2015-04-10 19:49:00.875 100 12515.92 188.50 54680.15 88888.00 2015-04-10 19:49:01.000 100 12515.95 188.47 54680.15 88888.00 2015-04-10 19:49:01.125 100 12515.95 188.47 54680.18 88888.00 2015-04-10 19:49:01.250 100 12515.88 188.47 54680.15 88888.00 2015-04-10 19:49:01.375 100 12515.92 188.47 54680.12 88888.00 2015-04-10 19:49:01.500 100 12515.90 188.50 54680.15 88888.00 2015-04-10 19:49:01.625 100 12515.95 188.45 54680.12 88888.00 2015-04-10 19:49:01.750 100 12515.98 188.47 54680.12 88888.00 2015-04-10 19:49:01.875 100 12515.98 188.50 54680.12 88888.00 2015-04-10 19:49:02.000 100 12516.00 188.50 54680.12 88888.00 2015-04-10 19:49:02.125 100 12515.95 188.50 54680.15 88888.00 2015-04-10 19:49:02.250 100 12515.95 188.53 54680.12 88888.00 2015-04-10 19:49:02.375 100 12516.00 188.55 54680.15 88888.00 2015-04-10 19:49:02.500 100 12515.95 188.57 54680.15 88888.00 2015-04-10 19:49:02.625 100 12515.92 188.57 54680.12 88888.00 2015-04-10 19:49:02.750 100 12515.95 188.55 54680.12 88888.00 2015-04-10 19:49:02.875 100 12515.95 188.57 54680.12 88888.00 2015-04-10 19:49:03.000 100 12515.90 188.57 54680.12 88888.00 2015-04-10 19:49:03.125 100 12515.88 188.62 54680.15 88888.00 2015-04-10 19:49:03.250 100 12515.88 188.57 54680.12 88888.00 2015-04-10 19:49:03.375 100 12515.92 188.57 54680.15 88888.00 2015-04-10 19:49:03.500 100 12515.88 188.57 54680.12 88888.00 2015-04-10 19:49:03.625 100 12515.88 188.62 54680.12 88888.00 2015-04-10 19:49:03.750 100 12515.88 188.62 54680.12 88888.00 2015-04-10 19:49:03.875 100 12515.90 188.60 54680.10 88888.00 2015-04-10 19:49:04.000 100 12515.85 188.60 54680.10 88888.00 2015-04-10 19:49:04.125 100 12515.80 188.60 54680.10 88888.00 2015-04-10 19:49:04.250 100 12515.73 188.60 54680.10 88888.00 2015-04-10 19:49:04.375 100 12515.83 188.60 54680.10 88888.00 2015-04-10 19:49:04.500 100 12515.80 188.60 54680.12 88888.00 2015-04-10 19:49:04.625 100 12515.75 188.57 54680.10 88888.00 2015-04-10 19:49:04.750 100 12515.75 188.60 54680.10 88888.00 2015-04-10 19:49:04.875 100 12515.73 188.62 54680.12 88888.00 2015-04-10 19:49:05.000 100 12515.75 188.62 54680.10 88888.00 2015-04-10 19:49:05.125 100 12515.70 188.62 54680.10 88888.00 2015-04-10 19:49:05.250 100 12515.65 188.62 54680.12 88888.00 2015-04-10 19:49:05.375 100 12515.77 188.65 54680.10 88888.00 2015-04-10 19:49:05.500 100 12515.77 188.68 54680.10 88888.00 2015-04-10 19:49:05.625 100 12515.77 188.68 54680.07 88888.00 2015-04-10 19:49:05.750 100 12515.77 188.68 54680.10 88888.00 2015-04-10 19:49:05.875 100 12515.83 188.68 54680.07 88888.00 2015-04-10 19:49:06.000 100 12515.80 188.65 54680.07 88888.00 2015-04-10 19:49:06.125 100 12515.80 188.68 54680.07 88888.00 2015-04-10 19:49:06.250 100 12515.75 188.65 54680.07 88888.00 2015-04-10 19:49:06.375 100 12515.75 188.68 54680.05 88888.00 2015-04-10 19:49:06.500 100 12515.77 188.68 54680.05 88888.00 2015-04-10 19:49:06.625 100 12515.75 188.65 54680.10 88888.00 2015-04-10 19:49:06.750 100 12515.75 188.68 54680.12 88888.00 2015-04-10 19:49:06.875 100 12515.73 188.70 54680.12 88888.00 2015-04-10 19:49:07.000 100 12515.65 188.68 54680.12 88888.00 2015-04-10 19:49:07.125 100 12515.65 188.68 54680.12 88888.00 2015-04-10 19:49:07.250 100 12515.65 188.65 54680.10 88888.00 2015-04-10 19:49:07.375 100 12515.67 188.70 54680.10 88888.00 2015-04-10 19:49:07.500 100 12515.62 188.72 54680.10 88888.00 2015-04-10 19:49:07.625 100 12515.65 188.72 54680.07 88888.00 2015-04-10 19:49:07.750 100 12515.67 188.72 54680.07 88888.00 2015-04-10 19:49:07.875 100 12515.67 188.70 54680.05 88888.00 2015-04-10 19:49:08.000 100 12515.73 188.70 54680.03 88888.00 2015-04-10 19:49:08.125 100 12515.75 188.70 54680.03 88888.00 2015-04-10 19:49:08.250 100 12515.73 188.70 54680.03 88888.00 2015-04-10 19:49:08.375 100 12515.80 188.75 54680.05 88888.00 2015-04-10 19:49:08.500 100 12515.80 188.75 54680.07 88888.00 2015-04-10 19:49:08.625 100 12515.70 188.75 54680.05 88888.00 2015-04-10 19:49:08.750 100 12515.70 188.75 54680.03 88888.00 2015-04-10 19:49:08.875 100 12515.67 188.72 54680.00 88888.00 2015-04-10 19:49:09.000 100 12515.62 188.75 54679.95 88888.00 2015-04-10 19:49:09.125 100 12515.62 188.75 54680.00 88888.00 2015-04-10 19:49:09.250 100 12515.60 188.72 54680.03 88888.00 2015-04-10 19:49:09.375 100 12515.65 188.72 54680.03 88888.00 2015-04-10 19:49:09.500 100 12515.62 188.75 54680.00 88888.00 2015-04-10 19:49:09.625 100 12515.58 188.75 54680.00 88888.00 2015-04-10 19:49:09.750 100 12515.62 188.78 54680.03 88888.00 2015-04-10 19:49:09.875 100 12515.62 188.78 54680.00 88888.00 2015-04-10 19:49:10.000 100 12515.62 188.82 54680.03 88888.00 2015-04-10 19:49:10.125 100 12515.62 188.85 54680.03 88888.00 2015-04-10 19:49:10.250 100 12515.58 188.80 54680.03 88888.00 2015-04-10 19:49:10.375 100 12515.58 188.80 54680.03 88888.00 2015-04-10 19:49:10.500 100 12515.60 188.78 54680.00 88888.00 2015-04-10 19:49:10.625 100 12515.62 188.78 54679.97 88888.00 2015-04-10 19:49:10.750 100 12515.60 188.80 54679.97 88888.00 2015-04-10 19:49:10.875 100 12515.58 188.80 54680.00 88888.00 2015-04-10 19:49:11.000 100 12515.60 188.75 54679.95 88888.00 2015-04-10 19:49:11.125 100 12515.62 188.78 54679.95 88888.00 2015-04-10 19:49:11.250 100 12515.55 188.78 54679.97 88888.00 2015-04-10 19:49:11.375 100 12515.60 188.82 54679.97 88888.00 2015-04-10 19:49:11.500 100 12515.62 188.85 54679.95 88888.00 2015-04-10 19:49:11.625 100 12515.62 188.80 54679.93 88888.00 2015-04-10 19:49:11.750 100 12515.62 188.82 54679.93 88888.00 2015-04-10 19:49:11.875 100 12515.62 188.82 54679.95 88888.00 2015-04-10 19:49:12.000 100 12515.62 188.80 54679.93 88888.00 2015-04-10 19:49:12.125 100 12515.62 188.82 54679.93 88888.00 2015-04-10 19:49:12.250 100 12515.62 188.82 54679.93 88888.00 2015-04-10 19:49:12.375 100 12515.60 188.82 54679.93 88888.00 2015-04-10 19:49:12.500 100 12515.58 188.82 54679.95 88888.00 2015-04-10 19:49:12.625 100 12515.55 188.82 54679.95 88888.00 2015-04-10 19:49:12.750 100 12515.52 188.85 54679.93 88888.00 2015-04-10 19:49:12.875 100 12515.50 188.85 54679.93 88888.00 2015-04-10 19:49:13.000 100 12515.55 188.82 54679.90 88888.00 2015-04-10 19:49:13.125 100 12515.62 188.82 54679.93 88888.00 2015-04-10 19:49:13.250 100 12515.62 188.85 54679.90 88888.00 2015-04-10 19:49:13.375 100 12515.67 188.88 54679.90 88888.00 2015-04-10 19:49:13.500 100 12515.67 188.85 54679.88 88888.00 2015-04-10 19:49:13.625 100 12515.62 188.82 54679.88 88888.00 2015-04-10 19:49:13.750 100 12515.65 188.88 54679.90 88888.00 2015-04-10 19:49:13.875 100 12515.67 188.90 54679.90 88888.00 2015-04-10 19:49:14.000 100 12515.73 188.88 54679.88 88888.00 2015-04-10 19:49:14.125 100 12515.70 188.85 54679.88 88888.00 2015-04-10 19:49:14.250 100 12515.62 188.85 54679.90 88888.00 2015-04-10 19:49:14.375 100 12515.60 188.85 54679.88 88888.00 2015-04-10 19:49:14.500 100 12515.60 188.85 54679.88 88888.00 2015-04-10 19:49:14.625 100 12515.55 188.85 54679.82 88888.00 2015-04-10 19:49:14.750 100 12515.55 188.85 54679.82 88888.00 2015-04-10 19:49:14.875 100 12515.60 188.85 54679.88 88888.00 2015-04-10 19:49:15.000 100 12515.58 188.85 54679.88 88888.00 2015-04-10 19:49:15.125 100 12515.55 188.85 54679.88 88888.00 2015-04-10 19:49:15.250 100 12515.55 188.82 54679.85 88888.00 2015-04-10 19:49:15.375 100 12515.60 188.88 54679.85 88888.00 2015-04-10 19:49:15.500 100 12515.62 188.90 54679.85 88888.00 2015-04-10 19:49:15.625 100 12515.62 188.88 54679.82 88888.00 2015-04-10 19:49:15.750 100 12515.60 188.88 54679.85 88888.00 2015-04-10 19:49:15.875 100 12515.52 188.88 54679.80 88888.00 2015-04-10 19:49:16.000 100 12515.55 188.85 54679.78 88888.00 2015-04-10 19:49:16.125 100 12515.62 188.90 54679.80 88888.00 2015-04-10 19:49:16.250 100 12515.62 188.88 54679.80 88888.00 2015-04-10 19:49:16.375 100 12515.62 188.88 54679.80 88888.00 2015-04-10 19:49:16.500 100 12515.67 188.88 54679.80 88888.00 2015-04-10 19:49:16.625 100 12515.77 188.90 54679.80 88888.00 2015-04-10 19:49:16.750 100 12515.75 188.90 54679.80 88888.00 2015-04-10 19:49:16.875 100 12515.67 188.90 54679.78 88888.00 2015-04-10 19:49:17.000 100 12515.70 188.88 54679.78 88888.00 2015-04-10 19:49:17.125 100 12515.67 188.90 54679.78 88888.00 2015-04-10 19:49:17.250 100 12515.58 188.88 54679.80 88888.00 2015-04-10 19:49:17.375 100 12515.62 188.88 54679.80 88888.00 2015-04-10 19:49:17.500 100 12515.70 188.90 54679.80 88888.00 2015-04-10 19:49:17.625 100 12515.67 188.93 54679.80 88888.00 2015-04-10 19:49:17.750 100 12515.65 188.95 54679.80 88888.00 2015-04-10 19:49:17.875 100 12515.67 188.95 54679.80 88888.00 2015-04-10 19:49:18.000 100 12515.65 188.93 54679.75 88888.00 2015-04-10 19:49:18.125 100 12515.62 188.95 54679.75 88888.00 2015-04-10 19:49:18.250 100 12515.62 188.93 54679.78 88888.00 2015-04-10 19:49:18.375 100 12515.65 188.93 54679.78 88888.00 2015-04-10 19:49:18.500 100 12515.70 188.93 54679.78 88888.00 2015-04-10 19:49:18.625 100 12515.67 188.95 54679.75 88888.00 2015-04-10 19:49:18.750 100 12515.67 188.95 54679.75 88888.00 2015-04-10 19:49:18.875 100 12515.70 188.93 54679.78 88888.00 2015-04-10 19:49:19.000 100 12515.75 188.93 54679.72 88888.00 2015-04-10 19:49:19.125 100 12515.75 188.93 54679.72 88888.00 2015-04-10 19:49:19.250 100 12515.67 188.95 54679.72 88888.00 2015-04-10 19:49:19.375 100 12515.70 188.95 54679.75 88888.00 2015-04-10 19:49:19.500 100 12515.73 188.93 54679.72 88888.00 2015-04-10 19:49:19.625 100 12515.73 188.90 54679.72 88888.00 2015-04-10 19:49:19.750 100 12515.73 188.93 54679.70 88888.00 2015-04-10 19:49:19.875 100 12515.73 188.93 54679.70 88888.00 2015-04-10 19:49:20.000 100 12515.73 188.93 54679.70 88888.00 2015-04-10 19:49:20.125 100 12515.73 188.93 54679.70 88888.00 2015-04-10 19:49:20.250 100 12515.73 188.90 54679.65 88888.00 2015-04-10 19:49:20.375 100 12515.75 188.88 54679.70 88888.00 2015-04-10 19:49:20.500 100 12515.80 188.95 54679.68 88888.00 2015-04-10 19:49:20.625 100 12515.85 188.93 54679.65 88888.00 2015-04-10 19:49:20.750 100 12515.77 188.90 54679.65 88888.00 2015-04-10 19:49:20.875 100 12515.65 188.90 54679.68 88888.00 2015-04-10 19:49:21.000 100 12515.65 188.90 54679.68 88888.00 2015-04-10 19:49:21.125 100 12515.67 188.90 54679.62 88888.00 2015-04-10 19:49:21.250 100 12515.65 188.93 54679.65 88888.00 2015-04-10 19:49:21.375 100 12515.73 188.95 54679.65 88888.00 2015-04-10 19:49:21.500 100 12515.83 188.95 54679.65 88888.00 2015-04-10 19:49:21.625 100 12515.83 188.93 54679.65 88888.00 2015-04-10 19:49:21.750 100 12515.77 188.90 54679.70 88888.00 2015-04-10 19:49:21.875 100 12515.70 188.93 54679.68 88888.00 2015-04-10 19:49:22.000 100 12515.67 188.95 54679.65 88888.00 2015-04-10 19:49:22.125 100 12515.60 188.93 54679.65 88888.00 2015-04-10 19:49:22.250 100 12515.58 188.93 54679.62 88888.00 2015-04-10 19:49:22.375 100 12515.65 188.95 54679.60 88888.00 2015-04-10 19:49:22.500 100 12515.70 188.97 54679.62 88888.00 2015-04-10 19:49:22.625 100 12515.67 188.95 54679.62 88888.00 2015-04-10 19:49:22.750 100 12515.67 188.95 54679.65 88888.00 2015-04-10 19:49:22.875 100 12515.62 188.95 54679.65 88888.00 2015-04-10 19:49:23.000 100 12515.60 188.93 54679.62 88888.00 2015-04-10 19:49:23.125 100 12515.65 188.93 54679.62 88888.00 2015-04-10 19:49:23.250 100 12515.67 188.90 54679.60 88888.00 2015-04-10 19:49:23.375 100 12515.62 188.88 54679.55 88888.00 2015-04-10 19:49:23.500 100 12515.65 188.93 54679.60 88888.00 2015-04-10 19:49:23.625 100 12515.70 188.95 54679.62 88888.00 2015-04-10 19:49:23.750 100 12515.65 188.95 54679.60 88888.00 2015-04-10 19:49:23.875 100 12515.67 188.95 54679.60 88888.00 2015-04-10 19:49:24.000 100 12515.67 188.95 54679.57 88888.00 2015-04-10 19:49:24.125 100 12515.67 188.97 54679.60 88888.00 2015-04-10 19:49:24.250 100 12515.65 188.95 54679.62 88888.00 2015-04-10 19:49:24.375 100 12515.67 188.95 54679.62 88888.00 2015-04-10 19:49:24.500 100 12515.65 188.97 54679.62 88888.00 2015-04-10 19:49:24.625 100 12515.60 188.95 54679.60 88888.00 2015-04-10 19:49:24.750 100 12515.62 188.95 54679.57 88888.00 2015-04-10 19:49:24.875 100 12515.62 188.95 54679.57 88888.00 2015-04-10 19:49:25.000 100 12515.70 188.95 54679.55 88888.00 2015-04-10 19:49:25.125 100 12515.67 188.97 54679.57 88888.00 2015-04-10 19:49:25.250 100 12515.62 188.95 54679.57 88888.00 2015-04-10 19:49:25.375 100 12515.73 188.97 54679.57 88888.00 2015-04-10 19:49:25.500 100 12515.67 189.00 54679.57 88888.00 2015-04-10 19:49:25.625 100 12515.67 189.00 54679.57 88888.00 2015-04-10 19:49:25.750 100 12515.62 188.97 54679.57 88888.00 2015-04-10 19:49:25.875 100 12515.62 189.03 54679.60 88888.00 2015-04-10 19:49:26.000 100 12515.73 189.00 54679.60 88888.00 2015-04-10 19:49:26.125 100 12515.75 188.97 54679.60 88888.00 2015-04-10 19:49:26.250 100 12515.70 188.95 54679.60 88888.00 2015-04-10 19:49:26.375 100 12515.70 188.95 54679.60 88888.00 2015-04-10 19:49:26.500 100 12515.75 188.97 54679.60 88888.00 2015-04-10 19:49:26.625 100 12515.80 189.00 54679.57 88888.00 2015-04-10 19:49:26.750 100 12515.80 189.00 54679.57 88888.00 2015-04-10 19:49:26.875 100 12515.73 189.00 54679.57 88888.00 2015-04-10 19:49:27.000 100 12515.70 188.97 54679.55 88888.00 2015-04-10 19:49:27.125 100 12515.75 189.00 54679.57 88888.00 2015-04-10 19:49:27.250 100 12515.77 189.00 54679.57 88888.00 2015-04-10 19:49:27.375 100 12515.80 189.03 54679.60 88888.00 2015-04-10 19:49:27.500 100 12515.75 189.03 54679.60 88888.00 2015-04-10 19:49:27.625 100 12515.65 189.03 54679.60 88888.00 2015-04-10 19:49:27.750 100 12515.62 189.03 54679.60 88888.00 2015-04-10 19:49:27.875 100 12515.67 189.00 54679.60 88888.00 2015-04-10 19:49:28.000 100 12515.70 188.97 54679.60 88888.00 2015-04-10 19:49:28.125 100 12515.77 189.00 54679.57 88888.00 2015-04-10 19:49:28.250 100 12515.77 188.97 54679.60 88888.00 2015-04-10 19:49:28.375 100 12515.73 189.00 54679.60 88888.00 2015-04-10 19:49:28.500 100 12515.73 189.03 54679.60 88888.00 2015-04-10 19:49:28.625 100 12515.80 189.00 54679.57 88888.00 2015-04-10 19:49:28.750 100 12515.75 189.00 54679.55 88888.00 2015-04-10 19:49:28.875 100 12515.70 188.97 54679.55 88888.00 2015-04-10 19:49:29.000 100 12515.75 189.00 54679.55 88888.00 2015-04-10 19:49:29.125 100 12515.77 189.03 54679.60 88888.00 2015-04-10 19:49:29.250 100 12515.70 189.00 54679.57 88888.00 2015-04-10 19:49:29.375 100 12515.70 188.97 54679.57 88888.00 2015-04-10 19:49:29.500 100 12515.75 189.00 54679.60 88888.00 2015-04-10 19:49:29.625 100 12515.77 189.03 54679.57 88888.00 2015-04-10 19:49:29.750 100 12515.77 189.03 54679.57 88888.00 2015-04-10 19:49:29.875 100 12515.80 189.03 54679.57 88888.00 2015-04-10 19:49:30.000 100 12515.80 189.00 54679.55 88888.00 2015-04-10 19:49:30.125 100 12515.75 188.97 54679.55 88888.00 2015-04-10 19:49:30.250 100 12515.75 188.97 54679.57 88888.00 2015-04-10 19:49:30.375 100 12515.83 189.00 54679.57 88888.00 2015-04-10 19:49:30.500 100 12515.80 189.05 54679.55 88888.00 2015-04-10 19:49:30.625 100 12515.80 189.03 54679.55 88888.00 2015-04-10 19:49:30.750 100 12515.80 189.03 54679.53 88888.00 2015-04-10 19:49:30.875 100 12515.77 189.05 54679.53 88888.00 2015-04-10 19:49:31.000 100 12515.75 189.05 54679.53 88888.00 2015-04-10 19:49:31.125 100 12515.75 189.03 54679.53 88888.00 2015-04-10 19:49:31.250 100 12515.67 188.97 54679.50 88888.00 2015-04-10 19:49:31.375 100 12515.70 189.03 54679.50 88888.00 2015-04-10 19:49:31.500 100 12515.75 189.03 54679.53 88888.00 2015-04-10 19:49:31.625 100 12515.70 189.03 54679.55 88888.00 2015-04-10 19:49:31.750 100 12515.67 189.05 54679.55 88888.00 2015-04-10 19:49:31.875 100 12515.70 189.05 54679.53 88888.00 2015-04-10 19:49:32.000 100 12515.73 189.05 54679.55 88888.00 2015-04-10 19:49:32.125 100 12515.75 189.03 54679.55 88888.00 2015-04-10 19:49:32.250 100 12515.73 189.03 54679.50 88888.00 2015-04-10 19:49:32.375 100 12515.77 189.03 54679.53 88888.00 2015-04-10 19:49:32.500 100 12515.75 189.03 54679.53 88888.00 2015-04-10 19:49:32.625 100 12515.77 189.03 54679.53 88888.00 2015-04-10 19:49:32.750 100 12515.77 189.03 54679.50 88888.00 2015-04-10 19:49:32.875 100 12515.77 189.05 54679.53 88888.00 2015-04-10 19:49:33.000 100 12515.73 189.05 54679.53 88888.00 2015-04-10 19:49:33.125 100 12515.67 189.03 54679.55 88888.00 2015-04-10 19:49:33.250 100 12515.75 189.03 54679.53 88888.00 2015-04-10 19:49:33.375 100 12515.80 189.05 54679.55 88888.00 2015-04-10 19:49:33.500 100 12515.75 189.07 54679.55 88888.00 2015-04-10 19:49:33.625 100 12515.77 189.05 54679.55 88888.00 2015-04-10 19:49:33.750 100 12515.83 189.05 54679.55 88888.00 2015-04-10 19:49:33.875 100 12515.80 189.05 54679.50 88888.00 2015-04-10 19:49:34.000 100 12515.70 189.03 54679.45 88888.00 2015-04-10 19:49:34.125 100 12515.70 189.05 54679.50 88888.00 2015-04-10 19:49:34.250 100 12515.73 189.07 54679.50 88888.00 2015-04-10 19:49:34.375 100 12515.77 189.05 54679.53 88888.00 2015-04-10 19:49:34.500 100 12515.75 189.05 54679.53 88888.00 2015-04-10 19:49:34.625 100 12515.80 189.03 54679.53 88888.00 2015-04-10 19:49:34.750 100 12515.85 189.05 54679.50 88888.00 2015-04-10 19:49:34.875 100 12515.80 189.03 54679.47 88888.00 2015-04-10 19:49:35.000 100 12515.80 189.00 54679.47 88888.00 2015-04-10 19:49:35.125 100 12515.80 189.00 54679.50 88888.00 2015-04-10 19:49:35.250 100 12515.83 189.03 54679.53 88888.00 2015-04-10 19:49:35.375 100 12515.90 189.05 54679.53 88888.00 2015-04-10 19:49:35.500 100 12515.85 189.05 54679.53 88888.00 2015-04-10 19:49:35.625 100 12515.75 189.05 54679.50 88888.00 2015-04-10 19:49:35.750 100 12515.77 189.07 54679.50 88888.00 2015-04-10 19:49:35.875 100 12515.83 189.07 54679.47 88888.00 2015-04-10 19:49:36.000 100 12515.85 189.03 54679.45 88888.00 2015-04-10 19:49:36.125 100 12515.77 189.03 54679.45 88888.00 2015-04-10 19:49:36.250 100 12515.70 189.05 54679.47 88888.00 2015-04-10 19:49:36.375 100 12515.73 189.05 54679.45 88888.00 2015-04-10 19:49:36.500 100 12515.75 189.07 54679.45 88888.00 2015-04-10 19:49:36.625 100 12515.77 189.12 54679.47 88888.00 2015-04-10 19:49:36.750 100 12515.75 189.10 54679.45 88888.00 2015-04-10 19:49:36.875 100 12515.65 189.05 54679.43 88888.00 2015-04-10 19:49:37.000 100 12515.65 189.05 54679.43 88888.00 2015-04-10 19:49:37.125 100 12515.73 189.07 54679.45 88888.00 2015-04-10 19:49:37.250 100 12515.67 189.10 54679.43 88888.00 2015-04-10 19:49:37.375 100 12515.65 189.12 54679.45 88888.00 2015-04-10 19:49:37.500 100 12515.65 189.10 54679.47 88888.00 2015-04-10 19:49:37.625 100 12515.73 189.07 54679.47 88888.00 2015-04-10 19:49:37.750 100 12515.70 189.07 54679.45 88888.00 2015-04-10 19:49:37.875 100 12515.73 189.10 54679.47 88888.00 2015-04-10 19:49:38.000 100 12515.70 189.10 54679.45 88888.00 2015-04-10 19:49:38.125 100 12515.67 189.12 54679.47 88888.00 2015-04-10 19:49:38.250 100 12515.67 189.05 54679.45 88888.00 2015-04-10 19:49:38.375 100 12515.75 189.07 54679.45 88888.00 2015-04-10 19:49:38.500 100 12515.77 189.07 54679.47 88888.00 2015-04-10 19:49:38.625 100 12515.80 189.07 54679.45 88888.00 2015-04-10 19:49:38.750 100 12515.75 189.07 54679.45 88888.00 2015-04-10 19:49:38.875 100 12515.70 189.07 54679.45 88888.00 2015-04-10 19:49:39.000 100 12515.70 189.07 54679.43 88888.00 2015-04-10 19:49:39.125 100 12515.67 189.07 54679.43 88888.00 2015-04-10 19:49:39.250 100 12515.67 189.03 54679.43 88888.00 2015-04-10 19:49:39.375 100 12515.65 189.07 54679.43 88888.00 2015-04-10 19:49:39.500 100 12515.62 189.05 54679.43 88888.00 2015-04-10 19:49:39.625 100 12515.62 189.05 54679.40 88888.00 2015-04-10 19:49:39.750 100 12515.62 189.05 54679.43 88888.00 2015-04-10 19:49:39.875 100 12515.62 189.03 54679.43 88888.00 2015-04-10 19:49:40.000 100 12515.67 189.00 54679.45 88888.00 2015-04-10 19:49:40.125 100 12515.65 189.03 54679.45 88888.00 2015-04-10 19:49:40.250 100 12515.58 189.03 54679.45 88888.00 2015-04-10 19:49:40.375 100 12515.60 189.05 54679.47 88888.00 2015-04-10 19:49:40.500 100 12515.67 189.07 54679.50 88888.00 2015-04-10 19:49:40.625 100 12515.75 189.05 54679.47 88888.00 2015-04-10 19:49:40.750 100 12515.75 189.05 54679.47 88888.00 2015-04-10 19:49:40.875 100 12515.83 189.05 54679.47 88888.00 2015-04-10 19:49:41.000 100 12515.85 189.05 54679.45 88888.00 2015-04-10 19:49:41.125 100 12515.83 189.05 54679.43 88888.00 2015-04-10 19:49:41.250 100 12515.73 189.00 54679.40 88888.00 2015-04-10 19:49:41.375 100 12515.67 189.03 54679.38 88888.00 2015-04-10 19:49:41.500 100 12515.73 189.00 54679.40 88888.00 2015-04-10 19:49:41.625 100 12515.73 189.03 54679.40 88888.00 2015-04-10 19:49:41.750 100 12515.70 189.05 54679.43 88888.00 2015-04-10 19:49:41.875 100 12515.73 189.05 54679.43 88888.00 2015-04-10 19:49:42.000 100 12515.75 189.03 54679.43 88888.00 2015-04-10 19:49:42.125 100 12515.70 189.03 54679.45 88888.00 2015-04-10 19:49:42.250 100 12515.65 189.03 54679.43 88888.00 2015-04-10 19:49:42.375 100 12515.70 189.03 54679.40 88888.00 2015-04-10 19:49:42.500 100 12515.70 189.03 54679.38 88888.00 2015-04-10 19:49:42.625 100 12515.67 189.00 54679.38 88888.00 2015-04-10 19:49:42.750 100 12515.73 189.03 54679.40 88888.00 2015-04-10 19:49:42.875 100 12515.73 189.05 54679.43 88888.00 2015-04-10 19:49:43.000 100 12515.70 189.03 54679.40 88888.00 2015-04-10 19:49:43.125 100 12515.70 189.03 54679.40 88888.00 2015-04-10 19:49:43.250 100 12515.62 188.97 54679.43 88888.00 2015-04-10 19:49:43.375 100 12515.67 189.00 54679.40 88888.00 2015-04-10 19:49:43.500 100 12515.70 189.03 54679.38 88888.00 2015-04-10 19:49:43.625 100 12515.73 189.05 54679.40 88888.00 2015-04-10 19:49:43.750 100 12515.73 189.03 54679.38 88888.00 2015-04-10 19:49:43.875 100 12515.73 189.03 54679.38 88888.00 2015-04-10 19:49:44.000 100 12515.77 189.03 54679.38 88888.00 2015-04-10 19:49:44.125 100 12515.80 189.00 54679.38 88888.00 2015-04-10 19:49:44.250 100 12515.75 189.05 54679.35 88888.00 2015-04-10 19:49:44.375 100 12515.77 189.07 54679.40 88888.00 2015-04-10 19:49:44.500 100 12515.75 189.07 54679.40 88888.00 2015-04-10 19:49:44.625 100 12515.70 189.05 54679.40 88888.00 2015-04-10 19:49:44.750 100 12515.75 189.05 54679.40 88888.00 2015-04-10 19:49:44.875 100 12515.77 189.05 54679.38 88888.00 2015-04-10 19:49:45.000 100 12515.73 189.03 54679.38 88888.00 2015-04-10 19:49:45.125 100 12515.70 189.05 54679.40 88888.00 2015-04-10 19:49:45.250 100 12515.65 189.05 54679.43 88888.00 2015-04-10 19:49:45.375 100 12515.67 189.05 54679.40 88888.00 2015-04-10 19:49:45.500 100 12515.65 189.03 54679.38 88888.00 2015-04-10 19:49:45.625 100 12515.62 189.03 54679.38 88888.00 2015-04-10 19:49:45.750 100 12515.55 189.03 54679.40 88888.00 2015-04-10 19:49:45.875 100 12515.65 189.05 54679.40 88888.00 2015-04-10 19:49:46.000 100 12515.73 189.05 54679.38 88888.00 2015-04-10 19:49:46.125 100 12515.67 189.03 54679.38 88888.00 2015-04-10 19:49:46.250 100 12515.55 188.97 54679.38 88888.00 2015-04-10 19:49:46.375 100 12515.62 188.97 54679.38 88888.00 2015-04-10 19:49:46.500 100 12515.67 189.00 54679.38 88888.00 2015-04-10 19:49:46.625 100 12515.67 188.97 54679.38 88888.00 2015-04-10 19:49:46.750 100 12515.65 188.97 54679.35 88888.00 2015-04-10 19:49:46.875 100 12515.60 189.00 54679.38 88888.00 2015-04-10 19:49:47.000 100 12515.62 189.00 54679.38 88888.00 2015-04-10 19:49:47.125 100 12515.67 188.97 54679.43 88888.00 2015-04-10 19:49:47.250 100 12515.67 189.00 54679.43 88888.00 2015-04-10 19:49:47.375 100 12515.70 189.00 54679.40 88888.00 2015-04-10 19:49:47.500 100 12515.65 189.00 54679.40 88888.00 2015-04-10 19:49:47.625 100 12515.60 188.95 54679.35 88888.00 2015-04-10 19:49:47.750 100 12515.62 188.97 54679.38 88888.00 2015-04-10 19:49:47.875 100 12515.65 188.97 54679.40 88888.00 2015-04-10 19:49:48.000 100 12515.67 189.00 54679.40 88888.00 2015-04-10 19:49:48.125 100 12515.67 188.97 54679.38 88888.00 2015-04-10 19:49:48.250 100 12515.62 188.97 54679.40 88888.00 2015-04-10 19:49:48.375 100 12515.65 189.00 54679.40 88888.00 2015-04-10 19:49:48.500 100 12515.62 188.97 54679.38 88888.00 2015-04-10 19:49:48.625 100 12515.62 188.95 54679.38 88888.00 2015-04-10 19:49:48.750 100 12515.60 188.95 54679.40 88888.00 2015-04-10 19:49:48.875 100 12515.62 188.97 54679.38 88888.00 2015-04-10 19:49:49.000 100 12515.60 189.00 54679.35 88888.00 2015-04-10 19:49:49.125 100 12515.65 188.97 54679.35 88888.00 2015-04-10 19:49:49.250 100 12515.65 188.93 54679.32 88888.00 2015-04-10 19:49:49.375 100 12515.62 188.95 54679.32 88888.00 2015-04-10 19:49:49.500 100 12515.60 188.97 54679.35 88888.00 2015-04-10 19:49:49.625 100 12515.65 189.00 54679.38 88888.00 2015-04-10 19:49:49.750 100 12515.73 188.97 54679.38 88888.00 2015-04-10 19:49:49.875 100 12515.75 188.97 54679.35 88888.00 2015-04-10 19:49:50.000 100 12515.62 188.95 54679.38 88888.00 2015-04-10 19:49:50.125 100 12515.60 188.93 54679.35 88888.00 2015-04-10 19:49:50.250 100 12515.62 188.93 54679.35 88888.00 2015-04-10 19:49:50.375 100 12515.65 188.95 54679.35 88888.00 2015-04-10 19:49:50.500 100 12515.60 188.93 54679.32 88888.00 2015-04-10 19:49:50.625 100 12515.67 188.93 54679.32 88888.00 2015-04-10 19:49:50.750 100 12515.77 188.93 54679.35 88888.00 2015-04-10 19:49:50.875 100 12515.77 188.95 54679.38 88888.00 2015-04-10 19:49:51.000 100 12515.77 188.95 54679.35 88888.00 2015-04-10 19:49:51.125 100 12515.75 188.90 54679.35 88888.00 2015-04-10 19:49:51.250 100 12515.65 188.88 54679.32 88888.00 2015-04-10 19:49:51.375 100 12515.65 188.88 54679.32 88888.00 2015-04-10 19:49:51.500 100 12515.65 188.88 54679.35 88888.00 2015-04-10 19:49:51.625 100 12515.73 188.88 54679.35 88888.00 2015-04-10 19:49:51.750 100 12515.75 188.85 54679.35 88888.00 2015-04-10 19:49:51.875 100 12515.67 188.88 54679.32 88888.00 2015-04-10 19:49:52.000 100 12515.65 188.90 54679.35 88888.00 2015-04-10 19:49:52.125 100 12515.65 188.90 54679.35 88888.00 2015-04-10 19:49:52.250 100 12515.60 188.88 54679.35 88888.00 2015-04-10 19:49:52.375 100 12515.65 188.88 54679.32 88888.00 2015-04-10 19:49:52.500 100 12515.67 188.88 54679.35 88888.00 2015-04-10 19:49:52.625 100 12515.65 188.90 54679.35 88888.00 2015-04-10 19:49:52.750 100 12515.65 188.90 54679.35 88888.00 2015-04-10 19:49:52.875 100 12515.67 188.90 54679.35 88888.00 2015-04-10 19:49:53.000 100 12515.73 188.88 54679.32 88888.00 2015-04-10 19:49:53.125 100 12515.75 188.88 54679.32 88888.00 2015-04-10 19:49:53.250 100 12515.70 188.85 54679.38 88888.00 2015-04-10 19:49:53.375 100 12515.62 188.85 54679.38 88888.00 2015-04-10 19:49:53.500 100 12515.60 188.88 54679.32 88888.00 2015-04-10 19:49:53.625 100 12515.60 188.88 54679.32 88888.00 2015-04-10 19:49:53.750 100 12515.62 188.88 54679.35 88888.00 2015-04-10 19:49:53.875 100 12515.65 188.90 54679.35 88888.00 2015-04-10 19:49:54.000 100 12515.67 188.88 54679.35 88888.00 2015-04-10 19:49:54.125 100 12515.70 188.85 54679.30 88888.00 2015-04-10 19:49:54.250 100 12515.62 188.85 54679.30 88888.00 2015-04-10 19:49:54.375 100 12515.62 188.88 54679.30 88888.00 2015-04-10 19:49:54.500 100 12515.67 188.93 54679.30 88888.00 2015-04-10 19:49:54.625 100 12515.67 188.90 54679.30 88888.00 2015-04-10 19:49:54.750 100 12515.65 188.90 54679.30 88888.00 2015-04-10 19:49:54.875 100 12515.58 188.90 54679.28 88888.00 2015-04-10 19:49:55.000 100 12515.60 188.88 54679.25 88888.00 2015-04-10 19:49:55.125 100 12515.60 188.90 54679.30 88888.00 2015-04-10 19:49:55.250 100 12515.52 188.85 54679.32 88888.00 2015-04-10 19:49:55.375 100 12515.55 188.82 54679.30 88888.00 2015-04-10 19:49:55.500 100 12515.52 188.82 54679.30 88888.00 2015-04-10 19:49:55.625 100 12515.55 188.85 54679.30 88888.00 2015-04-10 19:49:55.750 100 12515.58 188.85 54679.30 88888.00 2015-04-10 19:49:55.875 100 12515.58 188.85 54679.30 88888.00 2015-04-10 19:49:56.000 100 12515.55 188.88 54679.30 88888.00 2015-04-10 19:49:56.125 100 12515.60 188.88 54679.30 88888.00 2015-04-10 19:49:56.250 100 12515.52 188.88 54679.30 88888.00 2015-04-10 19:49:56.375 100 12515.52 188.88 54679.32 88888.00 2015-04-10 19:49:56.500 100 12515.55 188.90 54679.30 88888.00 2015-04-10 19:49:56.625 100 12515.58 188.85 54679.30 88888.00 2015-04-10 19:49:56.750 100 12515.58 188.85 54679.28 88888.00 2015-04-10 19:49:56.875 100 12515.60 188.85 54679.30 88888.00 2015-04-10 19:49:57.000 100 12515.62 188.85 54679.28 88888.00 2015-04-10 19:49:57.125 100 12515.65 188.88 54679.28 88888.00 2015-04-10 19:49:57.250 100 12515.60 188.82 54679.30 88888.00 2015-04-10 19:49:57.375 100 12515.58 188.85 54679.30 88888.00 2015-04-10 19:49:57.500 100 12515.55 188.82 54679.30 88888.00 2015-04-10 19:49:57.625 100 12515.58 188.82 54679.30 88888.00 2015-04-10 19:49:57.750 100 12515.58 188.85 54679.32 88888.00 2015-04-10 19:49:57.875 100 12515.60 188.88 54679.32 88888.00 2015-04-10 19:49:58.000 100 12515.55 188.88 54679.30 88888.00 2015-04-10 19:49:58.125 100 12515.55 188.88 54679.32 88888.00 2015-04-10 19:49:58.250 100 12515.52 188.85 54679.35 88888.00 2015-04-10 19:49:58.375 100 12515.58 188.85 54679.32 88888.00 2015-04-10 19:49:58.500 100 12515.52 188.85 54679.32 88888.00 2015-04-10 19:49:58.625 100 12515.50 188.85 54679.30 88888.00 2015-04-10 19:49:58.750 100 12515.48 188.88 54679.30 88888.00 2015-04-10 19:49:58.875 100 12515.50 188.90 54679.30 88888.00 2015-04-10 19:49:59.000 100 12515.55 188.85 54679.25 88888.00 2015-04-10 19:49:59.125 100 12515.55 188.82 54679.28 88888.00 2015-04-10 19:49:59.250 100 12515.45 188.82 54679.30 88888.00 2015-04-10 19:49:59.375 100 12515.50 188.85 54679.30 88888.00 2015-04-10 19:49:59.500 100 12515.58 188.88 54679.30 88888.00 2015-04-10 19:49:59.625 100 12515.58 188.85 54679.30 88888.00 2015-04-10 19:49:59.750 100 12515.60 188.82 54679.28 88888.00 2015-04-10 19:49:59.875 100 12515.58 188.82 54679.25 88888.00 2015-04-10 19:50:00.000 100 12515.55 188.80 54679.28 88888.00 2015-04-10 19:50:00.125 100 12515.50 188.82 54679.30 88888.00 2015-04-10 19:50:00.250 100 12515.50 188.78 54679.28 88888.00 2015-04-10 19:50:00.375 100 12515.55 188.80 54679.25 88888.00 2015-04-10 19:50:00.500 100 12515.62 188.80 54679.28 88888.00 2015-04-10 19:50:00.625 100 12515.62 188.80 54679.25 88888.00 2015-04-10 19:50:00.750 100 12515.62 188.82 54679.28 88888.00 2015-04-10 19:50:00.875 100 12515.60 188.82 54679.28 88888.00 2015-04-10 19:50:01.000 100 12515.62 188.80 54679.25 88888.00 2015-04-10 19:50:01.125 100 12515.67 188.78 54679.30 88888.00 2015-04-10 19:50:01.250 100 12515.62 188.78 54679.28 88888.00 2015-04-10 19:50:01.375 100 12515.62 188.78 54679.22 88888.00 2015-04-10 19:50:01.500 100 12515.60 188.80 54679.25 88888.00 2015-04-10 19:50:01.625 100 12515.60 188.75 54679.25 88888.00 2015-04-10 19:50:01.750 100 12515.62 188.75 54679.22 88888.00 2015-04-10 19:50:01.875 100 12515.60 188.75 54679.25 88888.00 2015-04-10 19:50:02.000 100 12515.50 188.78 54679.25 88888.00 2015-04-10 19:50:02.125 100 12515.48 188.80 54679.25 88888.00 2015-04-10 19:50:02.250 100 12515.50 188.75 54679.22 88888.00 2015-04-10 19:50:02.375 100 12515.55 188.75 54679.22 88888.00 2015-04-10 19:50:02.500 100 12515.60 188.75 54679.25 88888.00 2015-04-10 19:50:02.625 100 12515.60 188.75 54679.25 88888.00 2015-04-10 19:50:02.750 100 12515.58 188.72 54679.25 88888.00 2015-04-10 19:50:02.875 100 12515.60 188.78 54679.22 88888.00 2015-04-10 19:50:03.000 100 12515.60 188.78 54679.22 88888.00 2015-04-10 19:50:03.125 100 12515.62 188.80 54679.28 88888.00 2015-04-10 19:50:03.250 100 12515.58 188.70 54679.25 88888.00 2015-04-10 19:50:03.375 100 12515.58 188.70 54679.25 88888.00 2015-04-10 19:50:03.500 100 12515.58 188.70 54679.22 88888.00 2015-04-10 19:50:03.625 100 12515.67 188.72 54679.25 88888.00 2015-04-10 19:50:03.750 100 12515.70 188.75 54679.28 88888.00 2015-04-10 19:50:03.875 100 12515.62 188.75 54679.28 88888.00 2015-04-10 19:50:04.000 100 12515.65 188.78 54679.25 88888.00 2015-04-10 19:50:04.125 100 12515.70 188.75 54679.25 88888.00 2015-04-10 19:50:04.250 100 12515.70 188.75 54679.25 88888.00 2015-04-10 19:50:04.375 100 12515.75 188.75 54679.28 88888.00 2015-04-10 19:50:04.500 100 12515.73 188.75 54679.25 88888.00 2015-04-10 19:50:04.625 100 12515.75 188.75 54679.25 88888.00 2015-04-10 19:50:04.750 100 12515.73 188.75 54679.22 88888.00 2015-04-10 19:50:04.875 100 12515.73 188.75 54679.22 88888.00 2015-04-10 19:50:05.000 100 12515.75 188.72 54679.22 88888.00 2015-04-10 19:50:05.125 100 12515.80 188.75 54679.22 88888.00 2015-04-10 19:50:05.250 100 12515.75 188.70 54679.22 88888.00 2015-04-10 19:50:05.375 100 12515.75 188.72 54679.20 88888.00 2015-04-10 19:50:05.500 100 12515.73 188.70 54679.20 88888.00 2015-04-10 19:50:05.625 100 12515.80 188.70 54679.22 88888.00 2015-04-10 19:50:05.750 100 12515.77 188.70 54679.22 88888.00 2015-04-10 19:50:05.875 100 12515.65 188.68 54679.22 88888.00 2015-04-10 19:50:06.000 100 12515.62 188.68 54679.22 88888.00 2015-04-10 19:50:06.125 100 12515.70 188.65 54679.22 88888.00 2015-04-10 19:50:06.250 100 12515.73 188.65 54679.22 88888.00 2015-04-10 19:50:06.375 100 12515.77 188.70 54679.22 88888.00 2015-04-10 19:50:06.500 100 12515.77 188.70 54679.22 88888.00 2015-04-10 19:50:06.625 100 12515.73 188.65 54679.20 88888.00 2015-04-10 19:50:06.750 100 12515.70 188.68 54679.22 88888.00 2015-04-10 19:50:06.875 100 12515.70 188.68 54679.20 88888.00 2015-04-10 19:50:07.000 100 12515.73 188.65 54679.20 88888.00 2015-04-10 19:50:07.125 100 12515.77 188.68 54679.22 88888.00 2015-04-10 19:50:07.250 100 12515.83 188.68 54679.22 88888.00 2015-04-10 19:50:07.375 100 12515.83 188.68 54679.20 88888.00 2015-04-10 19:50:07.500 100 12515.75 188.65 54679.22 88888.00 2015-04-10 19:50:07.625 100 12515.75 188.65 54679.25 88888.00 2015-04-10 19:50:07.750 100 12515.77 188.68 54679.22 88888.00 2015-04-10 19:50:07.875 100 12515.75 188.70 54679.20 88888.00 2015-04-10 19:50:08.000 100 12515.70 188.65 54679.20 88888.00 2015-04-10 19:50:08.125 100 12515.73 188.62 54679.22 88888.00 2015-04-10 19:50:08.250 100 12515.75 188.65 54679.22 88888.00 2015-04-10 19:50:08.375 100 12515.77 188.68 54679.20 88888.00 2015-04-10 19:50:08.500 100 12515.75 188.65 54679.18 88888.00 2015-04-10 19:50:08.625 100 12515.75 188.65 54679.18 88888.00 2015-04-10 19:50:08.750 100 12515.80 188.68 54679.18 88888.00 2015-04-10 19:50:08.875 100 12515.75 188.65 54679.18 88888.00 2015-04-10 19:50:09.000 100 12515.77 188.65 54679.15 88888.00 2015-04-10 19:50:09.125 100 12515.80 188.65 54679.18 88888.00 2015-04-10 19:50:09.250 100 12515.77 188.62 54679.18 88888.00 2015-04-10 19:50:09.375 100 12515.77 188.65 54679.18 88888.00 2015-04-10 19:50:09.500 100 12515.77 188.70 54679.18 88888.00 2015-04-10 19:50:09.625 100 12515.75 188.68 54679.18 88888.00 2015-04-10 19:50:09.750 100 12515.73 188.68 54679.18 88888.00 2015-04-10 19:50:09.875 100 12515.80 188.68 54679.18 88888.00 2015-04-10 19:50:10.000 100 12515.90 188.62 54679.18 88888.00 2015-04-10 19:50:10.125 100 12515.90 188.65 54679.20 88888.00 2015-04-10 19:50:10.250 100 12515.77 188.62 54679.22 88888.00 2015-04-10 19:50:10.375 100 12515.75 188.60 54679.20 88888.00 2015-04-10 19:50:10.500 100 12515.80 188.60 54679.20 88888.00 2015-04-10 19:50:10.625 100 12515.80 188.60 54679.20 88888.00 2015-04-10 19:50:10.750 100 12515.80 188.57 54679.20 88888.00 2015-04-10 19:50:10.875 100 12515.77 188.60 54679.22 88888.00 2015-04-10 19:50:11.000 100 12515.77 188.60 54679.20 88888.00 2015-04-10 19:50:11.125 100 12515.75 188.57 54679.20 88888.00 2015-04-10 19:50:11.250 100 12515.70 188.57 54679.18 88888.00 2015-04-10 19:50:11.375 100 12515.80 188.55 54679.18 88888.00 2015-04-10 19:50:11.500 100 12515.85 188.57 54679.20 88888.00 2015-04-10 19:50:11.625 100 12515.85 188.57 54679.20 88888.00 2015-04-10 19:50:11.750 100 12515.80 188.57 54679.20 88888.00 2015-04-10 19:50:11.875 100 12515.75 188.57 54679.20 88888.00 2015-04-10 19:50:12.000 100 12515.75 188.60 54679.20 88888.00 2015-04-10 19:50:12.125 100 12515.75 188.60 54679.20 88888.00 2015-04-10 19:50:12.250 100 12515.73 188.55 54679.18 88888.00 2015-04-10 19:50:12.375 100 12515.80 188.57 54679.18 88888.00 2015-04-10 19:50:12.500 100 12515.83 188.60 54679.20 88888.00 2015-04-10 19:50:12.625 100 12515.88 188.57 54679.20 88888.00 2015-04-10 19:50:12.750 100 12515.90 188.57 54679.18 88888.00 2015-04-10 19:50:12.875 100 12515.90 188.55 54679.15 88888.00 2015-04-10 19:50:13.000 100 12515.92 188.50 54679.12 88888.00 2015-04-10 19:50:13.125 100 12515.88 188.55 54679.12 88888.00 2015-04-10 19:50:13.250 100 12515.80 188.55 54679.20 88888.00 2015-04-10 19:50:13.375 100 12515.90 188.57 54679.20 88888.00 2015-04-10 19:50:13.500 100 12515.88 188.55 54679.18 88888.00 2015-04-10 19:50:13.625 100 12515.88 188.55 54679.15 88888.00 2015-04-10 19:50:13.750 100 12515.90 188.53 54679.18 88888.00 2015-04-10 19:50:13.875 100 12515.92 188.53 54679.15 88888.00 2015-04-10 19:50:14.000 100 12515.98 188.50 54679.12 88888.00 2015-04-10 19:50:14.125 100 12515.95 188.53 54679.15 88888.00 2015-04-10 19:50:14.250 100 12515.90 188.55 54679.18 88888.00 2015-04-10 19:50:14.375 100 12515.90 188.57 54679.20 88888.00 2015-04-10 19:50:14.500 100 12515.92 188.55 54679.18 88888.00 2015-04-10 19:50:14.625 100 12515.95 188.53 54679.18 88888.00 2015-04-10 19:50:14.750 100 12515.95 188.50 54679.18 88888.00 2015-04-10 19:50:14.875 100 12515.95 188.50 54679.18 88888.00 2015-04-10 19:50:15.000 100 12515.95 188.47 54679.18 88888.00 2015-04-10 19:50:15.125 100 12515.90 188.47 54679.18 88888.00 2015-04-10 19:50:15.250 100 12515.88 188.50 54679.18 88888.00 2015-04-10 19:50:15.375 100 12515.90 188.50 54679.18 88888.00 2015-04-10 19:50:15.500 100 12515.92 188.47 54679.18 88888.00 2015-04-10 19:50:15.625 100 12515.92 188.50 54679.20 88888.00 2015-04-10 19:50:15.750 100 12515.90 188.47 54679.22 88888.00 2015-04-10 19:50:15.875 100 12515.92 188.47 54679.20 88888.00 2015-04-10 19:50:16.000 100 12515.92 188.53 54679.20 88888.00 2015-04-10 19:50:16.125 100 12515.98 188.53 54679.22 88888.00 2015-04-10 19:50:16.250 100 12515.95 188.45 54679.20 88888.00 2015-04-10 19:50:16.375 100 12515.95 188.50 54679.18 88888.00 2015-04-10 19:50:16.500 100 12515.98 188.47 54679.18 88888.00 2015-04-10 19:50:16.625 100 12516.00 188.45 54679.20 88888.00 2015-04-10 19:50:16.750 100 12516.02 188.45 54679.20 88888.00 2015-04-10 19:50:16.875 100 12516.00 188.47 54679.20 88888.00 2015-04-10 19:50:17.000 100 12515.98 188.47 54679.18 88888.00 2015-04-10 19:50:17.125 100 12515.98 188.47 54679.18 88888.00 2015-04-10 19:50:17.250 100 12515.95 188.45 54679.20 88888.00 2015-04-10 19:50:17.375 100 12515.95 188.45 54679.20 88888.00 2015-04-10 19:50:17.500 100 12515.90 188.47 54679.22 88888.00 2015-04-10 19:50:17.625 100 12515.90 188.47 54679.22 88888.00 2015-04-10 19:50:17.750 100 12515.95 188.43 54679.20 88888.00 2015-04-10 19:50:17.875 100 12515.92 188.40 54679.18 88888.00 2015-04-10 19:50:18.000 100 12515.92 188.38 54679.18 88888.00 2015-04-10 19:50:18.125 100 12515.92 188.40 54679.20 88888.00 2015-04-10 19:50:18.250 100 12515.90 188.43 54679.22 88888.00 2015-04-10 19:50:18.375 100 12515.90 188.40 54679.20 88888.00 2015-04-10 19:50:18.500 100 12515.95 188.38 54679.20 88888.00 2015-04-10 19:50:18.625 100 12515.95 188.40 54679.22 88888.00 2015-04-10 19:50:18.750 100 12515.90 188.40 54679.22 88888.00 2015-04-10 19:50:18.875 100 12515.92 188.45 54679.18 88888.00 2015-04-10 19:50:19.000 100 12515.95 188.40 54679.15 88888.00 2015-04-10 19:50:19.125 100 12515.98 188.38 54679.18 88888.00 2015-04-10 19:50:19.250 100 12516.00 188.35 54679.20 88888.00 2015-04-10 19:50:19.375 100 12516.02 188.38 54679.22 88888.00 2015-04-10 19:50:19.500 100 12516.05 188.35 54679.22 88888.00 2015-04-10 19:50:19.625 100 12516.05 188.35 54679.22 88888.00 2015-04-10 19:50:19.750 100 12516.00 188.35 54679.20 88888.00 2015-04-10 19:50:19.875 100 12515.98 188.35 54679.18 88888.00 2015-04-10 19:50:20.000 100 12515.95 188.35 54679.18 88888.00 2015-04-10 19:50:20.125 100 12515.92 188.38 54679.20 88888.00 2015-04-10 19:50:20.250 100 12515.95 188.38 54679.22 88888.00 2015-04-10 19:50:20.375 100 12515.98 188.38 54679.20 88888.00 2015-04-10 19:50:20.500 100 12515.98 188.35 54679.18 88888.00 2015-04-10 19:50:20.625 100 12515.98 188.35 54679.18 88888.00 2015-04-10 19:50:20.750 100 12515.95 188.35 54679.20 88888.00 2015-04-10 19:50:20.875 100 12515.90 188.32 54679.20 88888.00 2015-04-10 19:50:21.000 100 12515.98 188.35 54679.20 88888.00 2015-04-10 19:50:21.125 100 12516.00 188.32 54679.22 88888.00 2015-04-10 19:50:21.250 100 12515.90 188.30 54679.22 88888.00 2015-04-10 19:50:21.375 100 12515.88 188.30 54679.22 88888.00 2015-04-10 19:50:21.500 100 12515.95 188.32 54679.22 88888.00 2015-04-10 19:50:21.625 100 12516.00 188.30 54679.20 88888.00 2015-04-10 19:50:21.750 100 12515.98 188.32 54679.22 88888.00 2015-04-10 19:50:21.875 100 12516.00 188.32 54679.22 88888.00 2015-04-10 19:50:22.000 100 12516.02 188.30 54679.22 88888.00 2015-04-10 19:50:22.125 100 12516.02 188.32 54679.20 88888.00 2015-04-10 19:50:22.250 100 12515.92 188.30 54679.25 88888.00 2015-04-10 19:50:22.375 100 12516.00 188.32 54679.22 88888.00 2015-04-10 19:50:22.500 100 12516.00 188.30 54679.22 88888.00 2015-04-10 19:50:22.625 100 12516.00 188.30 54679.22 88888.00 2015-04-10 19:50:22.750 100 12516.00 188.30 54679.25 88888.00 2015-04-10 19:50:22.875 100 12515.92 188.30 54679.22 88888.00 2015-04-10 19:50:23.000 100 12515.95 188.28 54679.20 88888.00 2015-04-10 19:50:23.125 100 12515.98 188.30 54679.22 88888.00 2015-04-10 19:50:23.250 100 12515.98 188.28 54679.25 88888.00 2015-04-10 19:50:23.375 100 12516.00 188.28 54679.25 88888.00 2015-04-10 19:50:23.500 100 12516.00 188.30 54679.22 88888.00 2015-04-10 19:50:23.625 100 12515.95 188.28 54679.20 88888.00 2015-04-10 19:50:23.750 100 12515.92 188.28 54679.25 88888.00 2015-04-10 19:50:23.875 100 12515.92 188.28 54679.22 88888.00 2015-04-10 19:50:24.000 100 12515.88 188.25 54679.20 88888.00 2015-04-10 19:50:24.125 100 12515.83 188.22 54679.22 88888.00 2015-04-10 19:50:24.250 100 12515.85 188.25 54679.25 88888.00 2015-04-10 19:50:24.375 100 12515.90 188.22 54679.22 88888.00 2015-04-10 19:50:24.500 100 12515.95 188.25 54679.22 88888.00 2015-04-10 19:50:24.625 100 12515.98 188.25 54679.25 88888.00 2015-04-10 19:50:24.750 100 12515.95 188.28 54679.22 88888.00 2015-04-10 19:50:24.875 100 12515.92 188.28 54679.22 88888.00 2015-04-10 19:50:25.000 100 12515.88 188.25 54679.25 88888.00 2015-04-10 19:50:25.125 100 12515.83 188.25 54679.28 88888.00 2015-04-10 19:50:25.250 100 12515.83 188.25 54679.28 88888.00 2015-04-10 19:50:25.375 100 12515.90 188.22 54679.25 88888.00 2015-04-10 19:50:25.500 100 12515.90 188.22 54679.25 88888.00 2015-04-10 19:50:25.625 100 12515.80 188.28 54679.25 88888.00 2015-04-10 19:50:25.750 100 12515.83 188.25 54679.22 88888.00 2015-04-10 19:50:25.875 100 12515.88 188.22 54679.25 88888.00 2015-04-10 19:50:26.000 100 12515.88 188.25 54679.25 88888.00 2015-04-10 19:50:26.125 100 12515.88 188.25 54679.25 88888.00 2015-04-10 19:50:26.250 100 12515.88 188.22 54679.28 88888.00 2015-04-10 19:50:26.375 100 12515.90 188.25 54679.28 88888.00 2015-04-10 19:50:26.500 100 12515.88 188.25 54679.28 88888.00 2015-04-10 19:50:26.625 100 12515.88 188.22 54679.28 88888.00 2015-04-10 19:50:26.750 100 12515.88 188.22 54679.28 88888.00 2015-04-10 19:50:26.875 100 12515.83 188.22 54679.28 88888.00 2015-04-10 19:50:27.000 100 12515.80 188.20 54679.25 88888.00 2015-04-10 19:50:27.125 100 12515.77 188.18 54679.30 88888.00 2015-04-10 19:50:27.250 100 12515.77 188.18 54679.30 88888.00 2015-04-10 19:50:27.375 100 12515.85 188.18 54679.28 88888.00 2015-04-10 19:50:27.500 100 12515.90 188.18 54679.28 88888.00 2015-04-10 19:50:27.625 100 12515.88 188.20 54679.28 88888.00 2015-04-10 19:50:27.750 100 12515.85 188.20 54679.32 88888.00 2015-04-10 19:50:27.875 100 12515.85 188.22 54679.32 88888.00 2015-04-10 19:50:28.000 100 12515.85 188.22 54679.30 88888.00 2015-04-10 19:50:28.125 100 12515.88 188.20 54679.32 88888.00 2015-04-10 19:50:28.250 100 12515.88 188.18 54679.32 88888.00 2015-04-10 19:50:28.375 100 12515.92 188.18 54679.30 88888.00 2015-04-10 19:50:28.500 100 12515.90 188.20 54679.28 88888.00 2015-04-10 19:50:28.625 100 12515.90 188.20 54679.30 88888.00 2015-04-10 19:50:28.750 100 12515.90 188.20 54679.30 88888.00 2015-04-10 19:50:28.875 100 12515.90 188.18 54679.32 88888.00 2015-04-10 19:50:29.000 100 12515.95 188.18 54679.28 88888.00 2015-04-10 19:50:29.125 100 12515.92 188.15 54679.30 88888.00 2015-04-10 19:50:29.250 100 12515.90 188.12 54679.30 88888.00 2015-04-10 19:50:29.375 100 12515.92 188.15 54679.32 88888.00 2015-04-10 19:50:29.500 100 12515.92 188.18 54679.30 88888.00 2015-04-10 19:50:29.625 100 12515.88 188.15 54679.30 88888.00 2015-04-10 19:50:29.750 100 12515.85 188.15 54679.30 88888.00 2015-04-10 19:50:29.875 100 12515.83 188.12 54679.30 88888.00 2015-04-10 19:50:30.000 100 12515.85 188.12 54679.32 88888.00 2015-04-10 19:50:30.125 100 12515.90 188.10 54679.32 88888.00 2015-04-10 19:50:30.250 100 12515.80 188.10 54679.32 88888.00 2015-04-10 19:50:30.375 100 12515.77 188.12 54679.32 88888.00 2015-04-10 19:50:30.500 100 12515.85 188.15 54679.32 88888.00 2015-04-10 19:50:30.625 100 12515.80 188.15 54679.32 88888.00 2015-04-10 19:50:30.750 100 12515.73 188.10 54679.32 88888.00 2015-04-10 19:50:30.875 100 12515.77 188.07 54679.32 88888.00 2015-04-10 19:50:31.000 100 12515.80 188.07 54679.30 88888.00 2015-04-10 19:50:31.125 100 12515.77 188.10 54679.32 88888.00 2015-04-10 19:50:31.250 100 12515.75 188.10 54679.35 88888.00 2015-04-10 19:50:31.375 100 12515.80 188.10 54679.35 88888.00 2015-04-10 19:50:31.500 100 12515.80 188.10 54679.32 88888.00 2015-04-10 19:50:31.625 100 12515.75 188.07 54679.35 88888.00 2015-04-10 19:50:31.750 100 12515.75 188.10 54679.32 88888.00 2015-04-10 19:50:31.875 100 12515.77 188.07 54679.35 88888.00 2015-04-10 19:50:32.000 100 12515.75 188.07 54679.32 88888.00 2015-04-10 19:50:32.125 100 12515.77 188.07 54679.35 88888.00 2015-04-10 19:50:32.250 100 12515.77 188.07 54679.38 88888.00 2015-04-10 19:50:32.375 100 12515.77 188.07 54679.35 88888.00 2015-04-10 19:50:32.500 100 12515.67 188.10 54679.40 88888.00 2015-04-10 19:50:32.625 100 12515.70 188.10 54679.40 88888.00 2015-04-10 19:50:32.750 100 12515.75 188.10 54679.40 88888.00 2015-04-10 19:50:32.875 100 12515.75 188.10 54679.38 88888.00 2015-04-10 19:50:33.000 100 12515.77 188.12 54679.32 88888.00 2015-04-10 19:50:33.125 100 12515.77 188.10 54679.38 88888.00 2015-04-10 19:50:33.250 100 12515.67 188.07 54679.35 88888.00 2015-04-10 19:50:33.375 100 12515.70 188.07 54679.35 88888.00 2015-04-10 19:50:33.500 100 12515.73 188.07 54679.38 88888.00 2015-04-10 19:50:33.625 100 12515.73 188.07 54679.35 88888.00 2015-04-10 19:50:33.750 100 12515.62 188.05 54679.35 88888.00 2015-04-10 19:50:33.875 100 12515.65 188.05 54679.32 88888.00 2015-04-10 19:50:34.000 100 12515.67 188.07 54679.35 88888.00 2015-04-10 19:50:34.125 100 12515.67 188.07 54679.40 88888.00 2015-04-10 19:50:34.250 100 12515.62 188.03 54679.40 88888.00 2015-04-10 19:50:34.375 100 12515.65 188.05 54679.38 88888.00 2015-04-10 19:50:34.500 100 12515.70 188.05 54679.40 88888.00 2015-04-10 19:50:34.625 100 12515.73 188.05 54679.40 88888.00 2015-04-10 19:50:34.750 100 12515.70 188.03 54679.40 88888.00 2015-04-10 19:50:34.875 100 12515.67 188.05 54679.38 88888.00 2015-04-10 19:50:35.000 100 12515.60 188.03 54679.38 88888.00 2015-04-10 19:50:35.125 100 12515.60 188.03 54679.38 88888.00 2015-04-10 19:50:35.250 100 12515.52 188.03 54679.43 88888.00 2015-04-10 19:50:35.375 100 12515.58 188.05 54679.43 88888.00 2015-04-10 19:50:35.500 100 12515.52 188.03 54679.40 88888.00 2015-04-10 19:50:35.625 100 12515.52 188.03 54679.40 88888.00 2015-04-10 19:50:35.750 100 12515.48 188.03 54679.40 88888.00 2015-04-10 19:50:35.875 100 12515.45 188.00 54679.43 88888.00 2015-04-10 19:50:36.000 100 12515.45 188.00 54679.40 88888.00 2015-04-10 19:50:36.125 100 12515.48 187.97 54679.40 88888.00 2015-04-10 19:50:36.250 100 12515.45 187.95 54679.43 88888.00 2015-04-10 19:50:36.375 100 12515.50 187.97 54679.40 88888.00 2015-04-10 19:50:36.500 100 12515.50 188.03 54679.43 88888.00 2015-04-10 19:50:36.625 100 12515.50 188.03 54679.45 88888.00 2015-04-10 19:50:36.750 100 12515.50 188.00 54679.45 88888.00 2015-04-10 19:50:36.875 100 12515.50 188.00 54679.45 88888.00 2015-04-10 19:50:37.000 100 12515.50 187.97 54679.43 88888.00 2015-04-10 19:50:37.125 100 12515.48 187.97 54679.45 88888.00 2015-04-10 19:50:37.250 100 12515.38 187.97 54679.43 88888.00 2015-04-10 19:50:37.375 100 12515.45 187.97 54679.45 88888.00 2015-04-10 19:50:37.500 100 12515.48 187.97 54679.47 88888.00 2015-04-10 19:50:37.625 100 12515.48 187.97 54679.45 88888.00 2015-04-10 19:50:37.750 100 12515.48 187.97 54679.45 88888.00 2015-04-10 19:50:37.875 100 12515.48 187.97 54679.47 88888.00 2015-04-10 19:50:38.000 100 12515.48 187.95 54679.45 88888.00 2015-04-10 19:50:38.125 100 12515.48 187.97 54679.43 88888.00 2015-04-10 19:50:38.250 100 12515.45 187.95 54679.45 88888.00 2015-04-10 19:50:38.375 100 12515.42 187.93 54679.47 88888.00 2015-04-10 19:50:38.500 100 12515.40 187.95 54679.50 88888.00 2015-04-10 19:50:38.625 100 12515.42 187.93 54679.47 88888.00 2015-04-10 19:50:38.750 100 12515.42 187.93 54679.43 88888.00 2015-04-10 19:50:38.875 100 12515.45 187.95 54679.45 88888.00 2015-04-10 19:50:39.000 100 12515.48 187.97 54679.47 88888.00 2015-04-10 19:50:39.125 100 12515.50 188.00 54679.47 88888.00 2015-04-10 19:50:39.250 100 12515.50 187.97 54679.45 88888.00 2015-04-10 19:50:39.375 100 12515.50 187.95 54679.45 88888.00 2015-04-10 19:50:39.500 100 12515.45 187.95 54679.45 88888.00 2015-04-10 19:50:39.625 100 12515.45 187.93 54679.45 88888.00 2015-04-10 19:50:39.750 100 12515.42 187.93 54679.45 88888.00 2015-04-10 19:50:39.875 100 12515.40 187.93 54679.45 88888.00 2015-04-10 19:50:40.000 100 12515.42 187.93 54679.43 88888.00 2015-04-10 19:50:40.125 100 12515.42 187.93 54679.47 88888.00 2015-04-10 19:50:40.250 100 12515.38 187.90 54679.47 88888.00 2015-04-10 19:50:40.375 100 12515.45 187.93 54679.47 88888.00 2015-04-10 19:50:40.500 100 12515.48 187.93 54679.47 88888.00 2015-04-10 19:50:40.625 100 12515.50 187.90 54679.45 88888.00 2015-04-10 19:50:40.750 100 12515.50 187.88 54679.45 88888.00 2015-04-10 19:50:40.875 100 12515.48 187.88 54679.45 88888.00 2015-04-10 19:50:41.000 100 12515.48 187.88 54679.45 88888.00 2015-04-10 19:50:41.125 100 12515.48 187.93 54679.45 88888.00 2015-04-10 19:50:41.250 100 12515.50 187.88 54679.50 88888.00 2015-04-10 19:50:41.375 100 12515.48 187.88 54679.50 88888.00 2015-04-10 19:50:41.500 100 12515.48 187.88 54679.47 88888.00 2015-04-10 19:50:41.625 100 12515.50 187.88 54679.47 88888.00 2015-04-10 19:50:41.750 100 12515.55 187.88 54679.47 88888.00 2015-04-10 19:50:41.875 100 12515.55 187.88 54679.53 88888.00 2015-04-10 19:50:42.000 100 12515.55 187.88 54679.47 88888.00 2015-04-10 19:50:42.125 100 12515.48 187.85 54679.45 88888.00 2015-04-10 19:50:42.250 100 12515.42 187.82 54679.45 88888.00 2015-04-10 19:50:42.375 100 12515.48 187.85 54679.47 88888.00 2015-04-10 19:50:42.500 100 12515.45 187.88 54679.50 88888.00 2015-04-10 19:50:42.625 100 12515.50 187.88 54679.47 88888.00 2015-04-10 19:50:42.750 100 12515.55 187.82 54679.45 88888.00 2015-04-10 19:50:42.875 100 12515.50 187.82 54679.47 88888.00 2015-04-10 19:50:43.000 100 12515.50 187.85 54679.47 88888.00 2015-04-10 19:50:43.125 100 12515.52 187.82 54679.47 88888.00 2015-04-10 19:50:43.250 100 12515.52 187.78 54679.45 88888.00 2015-04-10 19:50:43.375 100 12515.60 187.80 54679.45 88888.00 2015-04-10 19:50:43.500 100 12515.67 187.82 54679.47 88888.00 2015-04-10 19:50:43.625 100 12515.67 187.82 54679.47 88888.00 2015-04-10 19:50:43.750 100 12515.62 187.80 54679.47 88888.00 2015-04-10 19:50:43.875 100 12515.55 187.80 54679.50 88888.00 2015-04-10 19:50:44.000 100 12515.50 187.80 54679.50 88888.00 2015-04-10 19:50:44.125 100 12515.50 187.78 54679.47 88888.00 2015-04-10 19:50:44.250 100 12515.58 187.78 54679.47 88888.00 2015-04-10 19:50:44.375 100 12515.62 187.80 54679.47 88888.00 2015-04-10 19:50:44.500 100 12515.55 187.82 54679.45 88888.00 2015-04-10 19:50:44.625 100 12515.50 187.80 54679.50 88888.00 2015-04-10 19:50:44.750 100 12515.48 187.80 54679.47 88888.00 2015-04-10 19:50:44.875 100 12515.48 187.80 54679.47 88888.00 2015-04-10 19:50:45.000 100 12515.42 187.80 54679.50 88888.00 2015-04-10 19:50:45.125 100 12515.45 187.78 54679.50 88888.00 2015-04-10 19:50:45.250 100 12515.45 187.75 54679.53 88888.00 2015-04-10 19:50:45.375 100 12515.52 187.75 54679.55 88888.00 2015-04-10 19:50:45.500 100 12515.58 187.78 54679.53 88888.00 2015-04-10 19:50:45.625 100 12515.60 187.75 54679.55 88888.00 2015-04-10 19:50:45.750 100 12515.58 187.75 54679.50 88888.00 2015-04-10 19:50:45.875 100 12515.52 187.72 54679.50 88888.00 2015-04-10 19:50:46.000 100 12515.52 187.72 54679.50 88888.00 2015-04-10 19:50:46.125 100 12515.55 187.70 54679.50 88888.00 2015-04-10 19:50:46.250 100 12515.55 187.70 54679.53 88888.00 2015-04-10 19:50:46.375 100 12515.52 187.72 54679.47 88888.00 2015-04-10 19:50:46.500 100 12515.58 187.70 54679.45 88888.00 2015-04-10 19:50:46.625 100 12515.58 187.72 54679.45 88888.00 2015-04-10 19:50:46.750 100 12515.55 187.72 54679.47 88888.00 2015-04-10 19:50:46.875 100 12515.52 187.72 54679.50 88888.00 2015-04-10 19:50:47.000 100 12515.48 187.72 54679.47 88888.00 2015-04-10 19:50:47.125 100 12515.48 187.72 54679.47 88888.00 2015-04-10 19:50:47.250 100 12515.45 187.68 54679.45 88888.00 2015-04-10 19:50:47.375 100 12515.48 187.70 54679.47 88888.00 2015-04-10 19:50:47.500 100 12515.52 187.70 54679.47 88888.00 2015-04-10 19:50:47.625 100 12515.52 187.68 54679.47 88888.00 2015-04-10 19:50:47.750 100 12515.55 187.65 54679.47 88888.00 2015-04-10 19:50:47.875 100 12515.60 187.68 54679.47 88888.00 2015-04-10 19:50:48.000 100 12515.62 187.68 54679.45 88888.00 2015-04-10 19:50:48.125 100 12515.58 187.62 54679.45 88888.00 2015-04-10 19:50:48.250 100 12515.52 187.62 54679.45 88888.00 2015-04-10 19:50:48.375 100 12515.50 187.62 54679.45 88888.00 2015-04-10 19:50:48.500 100 12515.52 187.60 54679.47 88888.00 2015-04-10 19:50:48.625 100 12515.60 187.60 54679.47 88888.00 2015-04-10 19:50:48.750 100 12515.67 187.60 54679.47 88888.00 2015-04-10 19:50:48.875 100 12515.65 187.62 54679.47 88888.00 2015-04-10 19:50:49.000 100 12515.65 187.62 54679.47 88888.00 2015-04-10 19:50:49.125 100 12515.67 187.65 54679.50 88888.00 2015-04-10 19:50:49.250 100 12515.73 187.60 54679.50 88888.00 2015-04-10 19:50:49.375 100 12515.75 187.60 54679.47 88888.00 2015-04-10 19:50:49.500 100 12515.73 187.60 54679.47 88888.00 2015-04-10 19:50:49.625 100 12515.70 187.60 54679.43 88888.00 2015-04-10 19:50:49.750 100 12515.73 187.57 54679.43 88888.00 2015-04-10 19:50:49.875 100 12515.73 187.57 54679.40 88888.00 2015-04-10 19:50:50.000 100 12515.70 187.57 54679.43 88888.00 2015-04-10 19:50:50.125 100 12515.70 187.57 54679.45 88888.00 2015-04-10 19:50:50.250 100 12515.67 187.55 54679.43 88888.00 2015-04-10 19:50:50.375 100 12515.70 187.55 54679.43 88888.00 2015-04-10 19:50:50.500 100 12515.65 187.55 54679.43 88888.00 2015-04-10 19:50:50.625 100 12515.67 187.53 54679.47 88888.00 2015-04-10 19:50:50.750 100 12515.73 187.53 54679.47 88888.00 2015-04-10 19:50:50.875 100 12515.77 187.50 54679.47 88888.00 2015-04-10 19:50:51.000 100 12515.77 187.50 54679.43 88888.00 2015-04-10 19:50:51.125 100 12515.75 187.50 54679.45 88888.00 2015-04-10 19:50:51.250 100 12515.73 187.47 54679.47 88888.00 2015-04-10 19:50:51.375 100 12515.75 187.47 54679.45 88888.00 2015-04-10 19:50:51.500 100 12515.75 187.47 54679.45 88888.00 2015-04-10 19:50:51.625 100 12515.70 187.47 54679.45 88888.00 2015-04-10 19:50:51.750 100 12515.73 187.45 54679.43 88888.00 2015-04-10 19:50:51.875 100 12515.77 187.53 54679.47 88888.00 2015-04-10 19:50:52.000 100 12515.80 187.47 54679.47 88888.00 2015-04-10 19:50:52.125 100 12515.80 187.45 54679.47 88888.00 2015-04-10 19:50:52.250 100 12515.75 187.45 54679.47 88888.00 2015-04-10 19:50:52.375 100 12515.80 187.45 54679.43 88888.00 2015-04-10 19:50:52.500 100 12515.77 187.43 54679.45 88888.00 2015-04-10 19:50:52.625 100 12515.77 187.43 54679.43 88888.00 2015-04-10 19:50:52.750 100 12515.80 187.40 54679.45 88888.00 2015-04-10 19:50:52.875 100 12515.83 187.38 54679.43 88888.00 2015-04-10 19:50:53.000 100 12515.80 187.38 54679.40 88888.00 2015-04-10 19:50:53.125 100 12515.88 187.38 54679.40 88888.00 2015-04-10 19:50:53.250 100 12515.83 187.40 54679.43 88888.00 2015-04-10 19:50:53.375 100 12515.80 187.40 54679.45 88888.00 2015-04-10 19:50:53.500 100 12515.80 187.38 54679.47 88888.00 2015-04-10 19:50:53.625 100 12515.88 187.38 54679.47 88888.00 2015-04-10 19:50:53.750 100 12515.92 187.38 54679.45 88888.00 2015-04-10 19:50:53.875 100 12515.85 187.38 54679.43 88888.00 2015-04-10 19:50:54.000 100 12515.75 187.35 54679.43 88888.00 2015-04-10 19:50:54.125 100 12515.83 187.32 54679.47 88888.00 2015-04-10 19:50:54.250 100 12515.83 187.32 54679.47 88888.00 2015-04-10 19:50:54.375 100 12515.85 187.32 54679.43 88888.00 2015-04-10 19:50:54.500 100 12515.92 187.30 54679.45 88888.00 2015-04-10 19:50:54.625 100 12515.95 187.32 54679.50 88888.00 2015-04-10 19:50:54.750 100 12515.92 187.30 54679.45 88888.00 2015-04-10 19:50:54.875 100 12515.88 187.30 54679.47 88888.00 2015-04-10 19:50:55.000 100 12515.85 187.28 54679.43 88888.00 2015-04-10 19:50:55.125 100 12515.88 187.28 54679.45 88888.00 2015-04-10 19:50:55.250 100 12515.90 187.28 54679.47 88888.00 2015-04-10 19:50:55.375 100 12515.98 187.28 54679.47 88888.00 2015-04-10 19:50:55.500 100 12516.00 187.25 54679.45 88888.00 2015-04-10 19:50:55.625 100 12515.98 187.22 54679.45 88888.00 2015-04-10 19:50:55.750 100 12515.92 187.22 54679.40 88888.00 2015-04-10 19:50:55.875 100 12515.95 187.25 54679.45 88888.00 2015-04-10 19:50:56.000 100 12516.02 187.25 54679.43 88888.00 2015-04-10 19:50:56.125 100 12516.00 187.22 54679.47 88888.00 2015-04-10 19:50:56.250 100 12515.98 187.20 54679.45 88888.00 2015-04-10 19:50:56.375 100 12515.95 187.22 54679.43 88888.00 2015-04-10 19:50:56.500 100 12516.00 187.22 54679.45 88888.00 2015-04-10 19:50:56.625 100 12516.00 187.20 54679.45 88888.00 2015-04-10 19:50:56.750 100 12516.08 187.20 54679.45 88888.00 2015-04-10 19:50:56.875 100 12516.05 187.22 54679.45 88888.00 2015-04-10 19:50:57.000 100 12516.05 187.18 54679.40 88888.00 2015-04-10 19:50:57.125 100 12516.05 187.15 54679.40 88888.00 2015-04-10 19:50:57.250 100 12516.05 187.12 54679.43 88888.00 2015-04-10 19:50:57.375 100 12516.02 187.12 54679.40 88888.00 2015-04-10 19:50:57.500 100 12516.05 187.15 54679.40 88888.00 2015-04-10 19:50:57.625 100 12516.08 187.15 54679.47 88888.00 2015-04-10 19:50:57.750 100 12516.10 187.15 54679.47 88888.00 2015-04-10 19:50:57.875 100 12516.10 187.15 54679.45 88888.00 2015-04-10 19:50:58.000 100 12516.10 187.12 54679.43 88888.00 2015-04-10 19:50:58.125 100 12516.08 187.12 54679.45 88888.00 2015-04-10 19:50:58.250 100 12516.00 187.10 54679.45 88888.00 2015-04-10 19:50:58.375 100 12516.02 187.12 54679.45 88888.00 2015-04-10 19:50:58.500 100 12516.08 187.12 54679.45 88888.00 2015-04-10 19:50:58.625 100 12516.12 187.10 54679.43 88888.00 2015-04-10 19:50:58.750 100 12516.12 187.10 54679.43 88888.00 2015-04-10 19:50:58.875 100 12516.10 187.07 54679.43 88888.00 2015-04-10 19:50:59.000 100 12516.10 187.07 54679.40 88888.00 2015-04-10 19:50:59.125 100 12516.15 187.10 54679.45 88888.00 2015-04-10 19:50:59.250 100 12516.12 187.07 54679.43 88888.00 2015-04-10 19:50:59.375 100 12516.12 187.03 54679.45 88888.00 2015-04-10 19:50:59.500 100 12516.08 187.00 54679.40 88888.00 2015-04-10 19:50:59.625 100 12516.08 187.05 54679.40 88888.00 2015-04-10 19:50:59.750 100 12516.12 187.07 54679.43 88888.00 2015-04-10 19:50:59.875 100 12516.15 187.07 54679.43 88888.00 2015-04-10 19:51:00.000 100 12516.12 187.03 54679.43 88888.00 2015-04-10 19:51:00.125 100 12516.15 187.03 54679.43 88888.00 2015-04-10 19:51:00.250 100 12516.15 187.00 54679.43 88888.00 2015-04-10 19:51:00.375 100 12516.20 187.03 54679.43 88888.00 2015-04-10 19:51:00.500 100 12516.10 187.03 54679.45 88888.00 2015-04-10 19:51:00.625 100 12516.10 187.03 54679.43 88888.00 2015-04-10 19:51:00.750 100 12516.12 187.03 54679.45 88888.00 2015-04-10 19:51:00.875 100 12516.15 187.00 54679.45 88888.00 2015-04-10 19:51:01.000 100 12516.17 186.97 54679.43 88888.00 2015-04-10 19:51:01.125 100 12516.23 187.00 54679.45 88888.00 2015-04-10 19:51:01.250 100 12516.20 187.00 54679.43 88888.00 2015-04-10 19:51:01.375 100 12516.23 186.97 54679.40 88888.00 2015-04-10 19:51:01.500 100 12516.25 186.97 54679.38 88888.00 2015-04-10 19:51:01.625 100 12516.20 186.95 54679.43 88888.00 2015-04-10 19:51:01.750 100 12516.23 186.93 54679.40 88888.00 2015-04-10 19:51:01.875 100 12516.25 186.93 54679.43 88888.00 2015-04-10 19:51:02.000 100 12516.27 186.93 54679.45 88888.00 2015-04-10 19:51:02.125 100 12516.25 186.90 54679.45 88888.00 2015-04-10 19:51:02.250 100 12516.23 186.88 54679.43 88888.00 2015-04-10 19:51:02.375 100 12516.23 186.90 54679.45 88888.00 2015-04-10 19:51:02.500 100 12516.20 186.93 54679.45 88888.00 2015-04-10 19:51:02.625 100 12516.17 186.93 54679.45 88888.00 2015-04-10 19:51:02.750 100 12516.25 186.88 54679.43 88888.00 2015-04-10 19:51:02.875 100 12516.27 186.90 54679.43 88888.00 2015-04-10 19:51:03.000 100 12516.20 186.90 54679.40 88888.00 2015-04-10 19:51:03.125 100 12516.27 186.88 54679.43 88888.00 2015-04-10 19:51:03.250 100 12516.33 186.85 54679.43 88888.00 2015-04-10 19:51:03.375 100 12516.35 186.88 54679.45 88888.00 2015-04-10 19:51:03.500 100 12516.25 186.88 54679.45 88888.00 2015-04-10 19:51:03.625 100 12516.25 186.88 54679.45 88888.00 2015-04-10 19:51:03.750 100 12516.23 186.85 54679.43 88888.00 2015-04-10 19:51:03.875 100 12516.23 186.80 54679.45 88888.00 2015-04-10 19:51:04.000 100 12516.25 186.82 54679.45 88888.00 2015-04-10 19:51:04.125 100 12516.27 186.85 54679.50 88888.00 2015-04-10 19:51:04.250 100 12516.33 186.82 54679.47 88888.00 2015-04-10 19:51:04.375 100 12516.35 186.85 54679.45 88888.00 2015-04-10 19:51:04.500 100 12516.27 186.82 54679.47 88888.00 2015-04-10 19:51:04.625 100 12516.23 186.82 54679.47 88888.00 2015-04-10 19:51:04.750 100 12516.23 186.82 54679.45 88888.00 2015-04-10 19:51:04.875 100 12516.27 186.82 54679.45 88888.00 2015-04-10 19:51:05.000 100 12516.33 186.80 54679.43 88888.00 2015-04-10 19:51:05.125 100 12516.30 186.80 54679.47 88888.00 2015-04-10 19:51:05.250 100 12516.27 186.80 54679.45 88888.00 2015-04-10 19:51:05.375 100 12516.38 186.80 54679.45 88888.00 2015-04-10 19:51:05.500 100 12516.38 186.78 54679.45 88888.00 2015-04-10 19:51:05.625 100 12516.42 186.82 54679.45 88888.00 2015-04-10 19:51:05.750 100 12516.42 186.82 54679.45 88888.00 2015-04-10 19:51:05.875 100 12516.40 186.80 54679.45 88888.00 2015-04-10 19:51:06.000 100 12516.40 186.78 54679.43 88888.00 2015-04-10 19:51:06.125 100 12516.40 186.80 54679.45 88888.00 2015-04-10 19:51:06.250 100 12516.35 186.78 54679.45 88888.00 2015-04-10 19:51:06.375 100 12516.25 186.80 54679.40 88888.00 2015-04-10 19:51:06.500 100 12516.30 186.80 54679.43 88888.00 2015-04-10 19:51:06.625 100 12516.45 186.78 54679.43 88888.00 2015-04-10 19:51:06.750 100 12516.50 186.75 54679.43 88888.00 2015-04-10 19:51:06.875 100 12516.48 186.80 54679.43 88888.00 2015-04-10 19:51:07.000 100 12516.40 186.80 54679.45 88888.00 2015-04-10 19:51:07.125 100 12516.38 186.75 54679.45 88888.00 2015-04-10 19:51:07.250 100 12516.35 186.72 54679.45 88888.00 2015-04-10 19:51:07.375 100 12516.40 186.72 54679.47 88888.00 2015-04-10 19:51:07.500 100 12516.42 186.75 54679.45 88888.00 2015-04-10 19:51:07.625 100 12516.48 186.75 54679.47 88888.00 2015-04-10 19:51:07.750 100 12516.40 186.78 54679.47 88888.00 2015-04-10 19:51:07.875 100 12516.40 186.75 54679.45 88888.00 2015-04-10 19:51:08.000 100 12516.35 186.70 54679.43 88888.00 2015-04-10 19:51:08.125 100 12516.33 186.72 54679.45 88888.00 2015-04-10 19:51:08.250 100 12516.35 186.72 54679.45 88888.00 2015-04-10 19:51:08.375 100 12516.42 186.72 54679.43 88888.00 2015-04-10 19:51:08.500 100 12516.45 186.72 54679.45 88888.00 2015-04-10 19:51:08.625 100 12516.42 186.72 54679.45 88888.00 2015-04-10 19:51:08.750 100 12516.40 186.70 54679.45 88888.00 2015-04-10 19:51:08.875 100 12516.38 186.68 54679.45 88888.00 2015-04-10 19:51:09.000 100 12516.42 186.70 54679.45 88888.00 2015-04-10 19:51:09.125 100 12516.42 186.68 54679.47 88888.00 2015-04-10 19:51:09.250 100 12516.48 186.65 54679.47 88888.00 2015-04-10 19:51:09.375 100 12516.42 186.70 54679.50 88888.00 2015-04-10 19:51:09.500 100 12516.42 186.68 54679.50 88888.00 2015-04-10 19:51:09.625 100 12516.42 186.68 54679.47 88888.00 2015-04-10 19:51:09.750 100 12516.40 186.68 54679.45 88888.00 2015-04-10 19:51:09.875 100 12516.45 186.68 54679.47 88888.00 2015-04-10 19:51:10.000 100 12516.42 186.68 54679.45 88888.00 2015-04-10 19:51:10.125 100 12516.42 186.60 54679.45 88888.00 2015-04-10 19:51:10.250 100 12516.40 186.62 54679.47 88888.00 2015-04-10 19:51:10.375 100 12516.48 186.68 54679.47 88888.00 2015-04-10 19:51:10.500 100 12516.48 186.65 54679.47 88888.00 2015-04-10 19:51:10.625 100 12516.50 186.62 54679.47 88888.00 2015-04-10 19:51:10.750 100 12516.52 186.65 54679.47 88888.00 2015-04-10 19:51:10.875 100 12516.55 186.62 54679.47 88888.00 2015-04-10 19:51:11.000 100 12516.52 186.60 54679.45 88888.00 2015-04-10 19:51:11.125 100 12516.52 186.60 54679.47 88888.00 2015-04-10 19:51:11.250 100 12516.52 186.62 54679.47 88888.00 2015-04-10 19:51:11.375 100 12516.52 186.62 54679.45 88888.00 2015-04-10 19:51:11.500 100 12516.48 186.60 54679.45 88888.00 2015-04-10 19:51:11.625 100 12516.40 186.65 54679.45 88888.00 2015-04-10 19:51:11.750 100 12516.45 186.62 54679.47 88888.00 2015-04-10 19:51:11.875 100 12516.48 186.62 54679.45 88888.00 2015-04-10 19:51:12.000 100 12516.50 186.62 54679.47 88888.00 2015-04-10 19:51:12.125 100 12516.50 186.60 54679.47 88888.00 2015-04-10 19:51:12.250 100 12516.50 186.65 54679.47 88888.00 2015-04-10 19:51:12.375 100 12516.55 186.65 54679.43 88888.00 2015-04-10 19:51:12.500 100 12516.50 186.65 54679.47 88888.00 2015-04-10 19:51:12.625 100 12516.58 186.65 54679.50 88888.00 2015-04-10 19:51:12.750 100 12516.60 186.60 54679.50 88888.00 2015-04-10 19:51:12.875 100 12516.52 186.62 54679.47 88888.00 2015-04-10 19:51:13.000 100 12516.50 186.62 54679.45 88888.00 2015-04-10 19:51:13.125 100 12516.50 186.60 54679.47 88888.00 2015-04-10 19:51:13.250 100 12516.48 186.60 54679.50 88888.00 2015-04-10 19:51:13.375 100 12516.52 186.62 54679.50 88888.00 2015-04-10 19:51:13.500 100 12516.48 186.62 54679.50 88888.00 2015-04-10 19:51:13.625 100 12516.50 186.60 54679.47 88888.00 2015-04-10 19:51:13.750 100 12516.58 186.60 54679.47 88888.00 2015-04-10 19:51:13.875 100 12516.55 186.57 54679.45 88888.00 2015-04-10 19:51:14.000 100 12516.50 186.60 54679.47 88888.00 2015-04-10 19:51:14.125 100 12516.52 186.62 54679.50 88888.00 2015-04-10 19:51:14.250 100 12516.55 186.65 54679.50 88888.00 2015-04-10 19:51:14.375 100 12516.50 186.60 54679.50 88888.00 2015-04-10 19:51:14.500 100 12516.50 186.60 54679.50 88888.00 2015-04-10 19:51:14.625 100 12516.52 186.57 54679.53 88888.00 2015-04-10 19:51:14.750 100 12516.60 186.57 54679.53 88888.00 2015-04-10 19:51:14.875 100 12516.62 186.60 54679.53 88888.00 2015-04-10 19:51:15.000 100 12516.62 186.60 54679.47 88888.00 2015-04-10 19:51:15.125 100 12516.58 186.62 54679.47 88888.00 2015-04-10 19:51:15.250 100 12516.50 186.62 54679.53 88888.00 2015-04-10 19:51:15.375 100 12516.50 186.65 54679.53 88888.00 2015-04-10 19:51:15.500 100 12516.48 186.62 54679.50 88888.00 2015-04-10 19:51:15.625 100 12516.52 186.60 54679.50 88888.00 2015-04-10 19:51:15.750 100 12516.55 186.57 54679.53 88888.00 2015-04-10 19:51:15.875 100 12516.50 186.60 54679.53 88888.00 2015-04-10 19:51:16.000 100 12516.50 186.62 54679.53 88888.00 2015-04-10 19:51:16.125 100 12516.55 186.60 54679.53 88888.00 2015-04-10 19:51:16.250 100 12516.45 186.60 54679.50 88888.00 2015-04-10 19:51:16.375 100 12516.40 186.60 54679.50 88888.00 2015-04-10 19:51:16.500 100 12516.48 186.65 54679.50 88888.00 2015-04-10 19:51:16.625 100 12516.52 186.65 54679.47 88888.00 2015-04-10 19:51:16.750 100 12516.50 186.65 54679.50 88888.00 2015-04-10 19:51:16.875 100 12516.42 186.68 54679.50 88888.00 2015-04-10 19:51:17.000 100 12516.38 186.65 54679.47 88888.00 2015-04-10 19:51:17.125 100 12516.40 186.65 54679.50 88888.00 2015-04-10 19:51:17.250 100 12516.45 186.62 54679.53 88888.00 2015-04-10 19:51:17.375 100 12516.55 186.62 54679.53 88888.00 2015-04-10 19:51:17.500 100 12516.52 186.65 54679.55 88888.00 2015-04-10 19:51:17.625 100 12516.50 186.65 54679.53 88888.00 2015-04-10 19:51:17.750 100 12516.42 186.62 54679.50 88888.00 2015-04-10 19:51:17.875 100 12516.42 186.62 54679.47 88888.00 2015-04-10 19:51:18.000 100 12516.48 186.60 54679.47 88888.00 2015-04-10 19:51:18.125 100 12516.50 186.60 54679.47 88888.00 2015-04-10 19:51:18.250 100 12516.42 186.65 54679.47 88888.00 2015-04-10 19:51:18.375 100 12516.40 186.65 54679.50 88888.00 2015-04-10 19:51:18.500 100 12516.45 186.68 54679.50 88888.00 2015-04-10 19:51:18.625 100 12516.50 186.70 54679.50 88888.00 2015-04-10 19:51:18.750 100 12516.50 186.70 54679.47 88888.00 2015-04-10 19:51:18.875 100 12516.55 186.70 54679.47 88888.00 2015-04-10 19:51:19.000 100 12516.55 186.72 54679.47 88888.00 2015-04-10 19:51:19.125 100 12516.52 186.72 54679.47 88888.00 2015-04-10 19:51:19.250 100 12516.48 186.68 54679.45 88888.00 2015-04-10 19:51:19.375 100 12516.50 186.70 54679.47 88888.00 2015-04-10 19:51:19.500 100 12516.48 186.68 54679.47 88888.00 2015-04-10 19:51:19.625 100 12516.50 186.65 54679.47 88888.00 2015-04-10 19:51:19.750 100 12516.50 186.68 54679.47 88888.00 2015-04-10 19:51:19.875 100 12516.45 186.70 54679.47 88888.00 2015-04-10 19:51:20.000 100 12516.48 186.72 54679.47 88888.00 2015-04-10 19:51:20.125 100 12516.45 186.72 54679.47 88888.00 2015-04-10 19:51:20.250 100 12516.42 186.70 54679.50 88888.00 2015-04-10 19:51:20.375 100 12516.42 186.68 54679.50 88888.00 2015-04-10 19:51:20.500 100 12516.48 186.68 54679.50 88888.00 2015-04-10 19:51:20.625 100 12516.55 186.65 54679.45 88888.00 2015-04-10 19:51:20.750 100 12516.62 186.65 54679.43 88888.00 2015-04-10 19:51:20.875 100 12516.50 186.68 54679.45 88888.00 2015-04-10 19:51:21.000 100 12516.45 186.68 54679.45 88888.00 2015-04-10 19:51:21.125 100 12516.45 186.70 54679.45 88888.00 2015-04-10 19:51:21.250 100 12516.48 186.70 54679.50 88888.00 2015-04-10 19:51:21.375 100 12516.55 186.70 54679.45 88888.00 2015-04-10 19:51:21.500 100 12516.50 186.68 54679.43 88888.00 2015-04-10 19:51:21.625 100 12516.40 186.68 54679.45 88888.00 2015-04-10 19:51:21.750 100 12516.40 186.70 54679.47 88888.00 2015-04-10 19:51:21.875 100 12516.45 186.70 54679.45 88888.00 2015-04-10 19:51:22.000 100 12516.50 186.68 54679.43 88888.00 2015-04-10 19:51:22.125 100 12516.48 186.68 54679.45 88888.00 2015-04-10 19:51:22.250 100 12516.40 186.72 54679.43 88888.00 2015-04-10 19:51:22.375 100 12516.42 186.75 54679.50 88888.00 2015-04-10 19:51:22.500 100 12516.45 186.72 54679.53 88888.00 2015-04-10 19:51:22.625 100 12516.48 186.72 54679.50 88888.00 2015-04-10 19:51:22.750 100 12516.55 186.72 54679.47 88888.00 2015-04-10 19:51:22.875 100 12516.60 186.75 54679.45 88888.00 2015-04-10 19:51:23.000 100 12516.52 186.70 54679.43 88888.00 2015-04-10 19:51:23.125 100 12516.52 186.68 54679.47 88888.00 2015-04-10 19:51:23.250 100 12516.52 186.68 54679.47 88888.00 2015-04-10 19:51:23.375 100 12516.55 186.70 54679.47 88888.00 2015-04-10 19:51:23.500 100 12516.55 186.72 54679.45 88888.00 2015-04-10 19:51:23.625 100 12516.55 186.72 54679.45 88888.00 2015-04-10 19:51:23.750 100 12516.55 186.72 54679.47 88888.00 2015-04-10 19:51:23.875 100 12516.55 186.70 54679.43 88888.00 2015-04-10 19:51:24.000 100 12516.50 186.70 54679.43 88888.00 2015-04-10 19:51:24.125 100 12516.52 186.68 54679.43 88888.00 2015-04-10 19:51:24.250 100 12516.52 186.65 54679.43 88888.00 2015-04-10 19:51:24.375 100 12516.52 186.70 54679.43 88888.00 2015-04-10 19:51:24.500 100 12516.52 186.72 54679.45 88888.00 2015-04-10 19:51:24.625 100 12516.55 186.72 54679.45 88888.00 2015-04-10 19:51:24.750 100 12516.52 186.72 54679.43 88888.00 2015-04-10 19:51:24.875 100 12516.50 186.72 54679.43 88888.00 2015-04-10 19:51:25.000 100 12516.52 186.72 54679.43 88888.00 2015-04-10 19:51:25.125 100 12516.55 186.70 54679.45 88888.00 2015-04-10 19:51:25.250 100 12516.58 186.70 54679.43 88888.00 2015-04-10 19:51:25.375 100 12516.67 186.72 54679.40 88888.00 2015-04-10 19:51:25.500 100 12516.67 186.72 54679.40 88888.00 2015-04-10 19:51:25.625 100 12516.65 186.78 54679.43 88888.00 2015-04-10 19:51:25.750 100 12516.60 186.75 54679.43 88888.00 2015-04-10 19:51:25.875 100 12516.62 186.70 54679.40 88888.00 2015-04-10 19:51:26.000 100 12516.65 186.72 54679.40 88888.00 2015-04-10 19:51:26.125 100 12516.62 186.70 54679.43 88888.00 2015-04-10 19:51:26.250 100 12516.55 186.70 54679.45 88888.00 2015-04-10 19:51:26.375 100 12516.55 186.75 54679.45 88888.00 2015-04-10 19:51:26.500 100 12516.52 186.75 54679.43 88888.00 2015-04-10 19:51:26.625 100 12516.60 186.72 54679.45 88888.00 2015-04-10 19:51:26.750 100 12516.60 186.70 54679.45 88888.00 2015-04-10 19:51:26.875 100 12516.58 186.72 54679.40 88888.00 2015-04-10 19:51:27.000 100 12516.62 186.70 54679.38 88888.00 2015-04-10 19:51:27.125 100 12516.67 186.72 54679.38 88888.00 2015-04-10 19:51:27.250 100 12516.67 186.75 54679.40 88888.00 2015-04-10 19:51:27.375 100 12516.67 186.72 54679.38 88888.00 2015-04-10 19:51:27.500 100 12516.60 186.70 54679.40 88888.00 2015-04-10 19:51:27.625 100 12516.62 186.75 54679.40 88888.00 2015-04-10 19:51:27.750 100 12516.60 186.75 54679.43 88888.00 2015-04-10 19:51:27.875 100 12516.62 186.75 54679.43 88888.00 2015-04-10 19:51:28.000 100 12516.70 186.75 54679.43 88888.00 2015-04-10 19:51:28.125 100 12516.70 186.75 54679.43 88888.00 2015-04-10 19:51:28.250 100 12516.58 186.72 54679.40 88888.00 2015-04-10 19:51:28.375 100 12516.62 186.70 54679.40 88888.00 2015-04-10 19:51:28.500 100 12516.67 186.70 54679.40 88888.00 2015-04-10 19:51:28.625 100 12516.62 186.72 54679.40 88888.00 2015-04-10 19:51:28.750 100 12516.52 186.75 54679.43 88888.00 2015-04-10 19:51:28.875 100 12516.55 186.75 54679.38 88888.00 2015-04-10 19:51:29.000 100 12516.58 186.72 54679.38 88888.00 2015-04-10 19:51:29.125 100 12516.55 186.75 54679.38 88888.00 2015-04-10 19:51:29.250 100 12516.58 186.72 54679.38 88888.00 2015-04-10 19:51:29.375 100 12516.67 186.78 54679.38 88888.00 2015-04-10 19:51:29.500 100 12516.65 186.78 54679.35 88888.00 2015-04-10 19:51:29.625 100 12516.62 186.75 54679.35 88888.00 2015-04-10 19:51:29.750 100 12516.60 186.75 54679.32 88888.00 2015-04-10 19:51:29.875 100 12516.60 186.78 54679.35 88888.00 2015-04-10 19:51:30.000 100 12516.62 186.78 54679.38 88888.00 2015-04-10 19:51:30.125 100 12516.65 186.80 54679.38 88888.00 2015-04-10 19:51:30.250 100 12516.62 186.78 54679.38 88888.00 2015-04-10 19:51:30.375 100 12516.67 186.82 54679.40 88888.00 2015-04-10 19:51:30.500 100 12516.67 186.85 54679.38 88888.00 2015-04-10 19:51:30.625 100 12516.67 186.82 54679.38 88888.00 2015-04-10 19:51:30.750 100 12516.70 186.78 54679.40 88888.00 2015-04-10 19:51:30.875 100 12516.67 186.78 54679.38 88888.00 2015-04-10 19:51:31.000 100 12516.67 186.80 54679.32 88888.00 2015-04-10 19:51:31.125 100 12516.73 186.80 54679.32 88888.00 2015-04-10 19:51:31.250 100 12516.70 186.82 54679.35 88888.00 2015-04-10 19:51:31.375 100 12516.70 186.80 54679.32 88888.00 2015-04-10 19:51:31.500 100 12516.67 186.78 54679.35 88888.00 2015-04-10 19:51:31.625 100 12516.67 186.80 54679.35 88888.00 2015-04-10 19:51:31.750 100 12516.67 186.78 54679.35 88888.00 2015-04-10 19:51:31.875 100 12516.75 186.78 54679.32 88888.00 2015-04-10 19:51:32.000 100 12516.73 186.80 54679.32 88888.00 2015-04-10 19:51:32.125 100 12516.73 186.82 54679.35 88888.00 2015-04-10 19:51:32.250 100 12516.67 186.82 54679.38 88888.00 2015-04-10 19:51:32.375 100 12516.73 186.85 54679.35 88888.00 2015-04-10 19:51:32.500 100 12516.73 186.88 54679.38 88888.00 2015-04-10 19:51:32.625 100 12516.73 186.85 54679.35 88888.00 2015-04-10 19:51:32.750 100 12516.70 186.82 54679.38 88888.00 2015-04-10 19:51:32.875 100 12516.73 186.85 54679.35 88888.00 2015-04-10 19:51:33.000 100 12516.73 186.88 54679.32 88888.00 2015-04-10 19:51:33.125 100 12516.67 186.88 54679.32 88888.00 2015-04-10 19:51:33.250 100 12516.67 186.85 54679.35 88888.00 2015-04-10 19:51:33.375 100 12516.70 186.85 54679.35 88888.00 2015-04-10 19:51:33.500 100 12516.70 186.85 54679.38 88888.00 2015-04-10 19:51:33.625 100 12516.70 186.88 54679.38 88888.00 2015-04-10 19:51:33.750 100 12516.70 186.88 54679.35 88888.00 2015-04-10 19:51:33.875 100 12516.73 186.88 54679.32 88888.00 2015-04-10 19:51:34.000 100 12516.80 186.88 54679.32 88888.00 2015-04-10 19:51:34.125 100 12516.85 186.90 54679.35 88888.00 2015-04-10 19:51:34.250 100 12516.83 186.90 54679.32 88888.00 2015-04-10 19:51:34.375 100 12516.80 186.90 54679.32 88888.00 2015-04-10 19:51:34.500 100 12516.80 186.93 54679.32 88888.00 2015-04-10 19:51:34.625 100 12516.77 186.93 54679.30 88888.00 2015-04-10 19:51:34.750 100 12516.75 186.93 54679.30 88888.00 2015-04-10 19:51:34.875 100 12516.75 186.93 54679.32 88888.00 2015-04-10 19:51:35.000 100 12516.77 186.93 54679.30 88888.00 2015-04-10 19:51:35.125 100 12516.85 186.93 54679.32 88888.00 2015-04-10 19:51:35.250 100 12516.80 186.88 54679.35 88888.00 2015-04-10 19:51:35.375 100 12516.77 186.95 54679.35 88888.00 2015-04-10 19:51:35.500 100 12516.77 186.97 54679.35 88888.00 2015-04-10 19:51:35.625 100 12516.77 186.97 54679.35 88888.00 2015-04-10 19:51:35.750 100 12516.77 186.97 54679.32 88888.00 2015-04-10 19:51:35.875 100 12516.80 186.95 54679.32 88888.00 2015-04-10 19:51:36.000 100 12516.83 186.95 54679.30 88888.00 2015-04-10 19:51:36.125 100 12516.85 186.97 54679.32 88888.00 2015-04-10 19:51:36.250 100 12516.83 186.93 54679.32 88888.00 2015-04-10 19:51:36.375 100 12516.88 186.93 54679.32 88888.00 2015-04-10 19:51:36.500 100 12516.88 186.93 54679.30 88888.00 2015-04-10 19:51:36.625 100 12516.85 186.97 54679.30 88888.00 2015-04-10 19:51:36.750 100 12516.77 186.97 54679.32 88888.00 2015-04-10 19:51:36.875 100 12516.75 186.95 54679.32 88888.00 2015-04-10 19:51:37.000 100 12516.75 186.93 54679.30 88888.00 2015-04-10 19:51:37.125 100 12516.73 186.97 54679.35 88888.00 2015-04-10 19:51:37.250 100 12516.75 186.97 54679.35 88888.00 2015-04-10 19:51:37.375 100 12516.83 186.97 54679.32 88888.00 2015-04-10 19:51:37.500 100 12516.80 187.00 54679.32 88888.00 2015-04-10 19:51:37.625 100 12516.75 187.00 54679.30 88888.00 2015-04-10 19:51:37.750 100 12516.80 187.03 54679.30 88888.00 2015-04-10 19:51:37.875 100 12516.80 187.05 54679.32 88888.00 2015-04-10 19:51:38.000 100 12516.77 187.03 54679.28 88888.00 2015-04-10 19:51:38.125 100 12516.73 187.03 54679.30 88888.00 2015-04-10 19:51:38.250 100 12516.70 187.03 54679.28 88888.00 2015-04-10 19:51:38.375 100 12516.73 187.03 54679.30 88888.00 2015-04-10 19:51:38.500 100 12516.75 187.05 54679.32 88888.00 2015-04-10 19:51:38.625 100 12516.77 187.07 54679.32 88888.00 2015-04-10 19:51:38.750 100 12516.80 187.05 54679.32 88888.00 2015-04-10 19:51:38.875 100 12516.77 187.05 54679.30 88888.00 2015-04-10 19:51:39.000 100 12516.80 187.03 54679.28 88888.00 2015-04-10 19:51:39.125 100 12516.80 187.05 54679.32 88888.00 2015-04-10 19:51:39.250 100 12516.67 187.03 54679.32 88888.00 2015-04-10 19:51:39.375 100 12516.70 187.07 54679.32 88888.00 2015-04-10 19:51:39.500 100 12516.73 187.12 54679.35 88888.00 2015-04-10 19:51:39.625 100 12516.75 187.12 54679.35 88888.00 2015-04-10 19:51:39.750 100 12516.77 187.07 54679.32 88888.00 2015-04-10 19:51:39.875 100 12516.77 187.10 54679.32 88888.00 2015-04-10 19:51:40.000 100 12516.75 187.07 54679.28 88888.00 2015-04-10 19:51:40.125 100 12516.73 187.10 54679.30 88888.00 2015-04-10 19:51:40.250 100 12516.67 187.10 54679.28 88888.00 2015-04-10 19:51:40.375 100 12516.73 187.12 54679.28 88888.00 2015-04-10 19:51:40.500 100 12516.75 187.12 54679.25 88888.00 2015-04-10 19:51:40.625 100 12516.75 187.10 54679.28 88888.00 2015-04-10 19:51:40.750 100 12516.80 187.10 54679.25 88888.00 2015-04-10 19:51:40.875 100 12516.80 187.15 54679.25 88888.00 2015-04-10 19:51:41.000 100 12516.83 187.15 54679.25 88888.00 2015-04-10 19:51:41.125 100 12516.80 187.12 54679.28 88888.00 2015-04-10 19:51:41.250 100 12516.70 187.10 54679.28 88888.00 2015-04-10 19:51:41.375 100 12516.70 187.12 54679.25 88888.00 2015-04-10 19:51:41.500 100 12516.65 187.12 54679.22 88888.00 2015-04-10 19:51:41.625 100 12516.75 187.12 54679.28 88888.00 2015-04-10 19:51:41.750 100 12516.77 187.15 54679.25 88888.00 2015-04-10 19:51:41.875 100 12516.80 187.18 54679.25 88888.00 2015-04-10 19:51:42.000 100 12516.77 187.18 54679.25 88888.00 2015-04-10 19:51:42.125 100 12516.77 187.18 54679.25 88888.00 2015-04-10 19:51:42.250 100 12516.77 187.15 54679.25 88888.00 2015-04-10 19:51:42.375 100 12516.77 187.15 54679.25 88888.00 2015-04-10 19:51:42.500 100 12516.73 187.15 54679.25 88888.00 2015-04-10 19:51:42.625 100 12516.73 187.15 54679.22 88888.00 2015-04-10 19:51:42.750 100 12516.67 187.15 54679.22 88888.00 2015-04-10 19:51:42.875 100 12516.67 187.18 54679.22 88888.00 2015-04-10 19:51:43.000 100 12516.70 187.18 54679.20 88888.00 2015-04-10 19:51:43.125 100 12516.70 187.20 54679.25 88888.00 2015-04-10 19:51:43.250 100 12516.67 187.20 54679.25 88888.00 2015-04-10 19:51:43.375 100 12516.73 187.18 54679.28 88888.00 2015-04-10 19:51:43.500 100 12516.73 187.15 54679.28 88888.00 2015-04-10 19:51:43.625 100 12516.75 187.18 54679.25 88888.00 2015-04-10 19:51:43.750 100 12516.85 187.18 54679.25 88888.00 2015-04-10 19:51:43.875 100 12516.88 187.20 54679.25 88888.00 2015-04-10 19:51:44.000 100 12516.90 187.18 54679.22 88888.00 2015-04-10 19:51:44.125 100 12516.85 187.18 54679.28 88888.00 2015-04-10 19:51:44.250 100 12516.77 187.22 54679.25 88888.00 2015-04-10 19:51:44.375 100 12516.83 187.28 54679.28 88888.00 2015-04-10 19:51:44.500 100 12516.80 187.25 54679.25 88888.00 2015-04-10 19:51:44.625 100 12516.77 187.22 54679.22 88888.00 2015-04-10 19:51:44.750 100 12516.75 187.25 54679.22 88888.00 2015-04-10 19:51:44.875 100 12516.73 187.25 54679.22 88888.00 2015-04-10 19:51:45.000 100 12516.65 187.22 54679.20 88888.00 2015-04-10 19:51:45.125 100 12516.65 187.22 54679.20 88888.00 2015-04-10 19:51:45.250 100 12516.65 187.22 54679.20 88888.00 2015-04-10 19:51:45.375 100 12516.67 187.25 54679.20 88888.00 2015-04-10 19:51:45.500 100 12516.75 187.25 54679.20 88888.00 2015-04-10 19:51:45.625 100 12516.77 187.22 54679.20 88888.00 2015-04-10 19:51:45.750 100 12516.77 187.25 54679.22 88888.00 2015-04-10 19:51:45.875 100 12516.75 187.25 54679.22 88888.00 2015-04-10 19:51:46.000 100 12516.70 187.25 54679.20 88888.00 2015-04-10 19:51:46.125 100 12516.60 187.28 54679.20 88888.00 2015-04-10 19:51:46.250 100 12516.60 187.22 54679.22 88888.00 2015-04-10 19:51:46.375 100 12516.62 187.25 54679.20 88888.00 2015-04-10 19:51:46.500 100 12516.67 187.30 54679.22 88888.00 2015-04-10 19:51:46.625 100 12516.67 187.32 54679.25 88888.00 2015-04-10 19:51:46.750 100 12516.70 187.30 54679.25 88888.00 2015-04-10 19:51:46.875 100 12516.70 187.28 54679.22 88888.00 2015-04-10 19:51:47.000 100 12516.70 187.30 54679.20 88888.00 2015-04-10 19:51:47.125 100 12516.77 187.32 54679.20 88888.00 2015-04-10 19:51:47.250 100 12516.73 187.28 54679.22 88888.00 2015-04-10 19:51:47.375 100 12516.73 187.30 54679.22 88888.00 2015-04-10 19:51:47.500 100 12516.73 187.30 54679.25 88888.00 2015-04-10 19:51:47.625 100 12516.75 187.30 54679.22 88888.00 2015-04-10 19:51:47.750 100 12516.73 187.32 54679.22 88888.00 2015-04-10 19:51:47.875 100 12516.62 187.35 54679.25 88888.00 2015-04-10 19:51:48.000 100 12516.67 187.35 54679.22 88888.00 2015-04-10 19:51:48.125 100 12516.75 187.38 54679.22 88888.00 2015-04-10 19:51:48.250 100 12516.70 187.35 54679.18 88888.00 2015-04-10 19:51:48.375 100 12516.73 187.38 54679.18 88888.00 2015-04-10 19:51:48.500 100 12516.73 187.38 54679.18 88888.00 2015-04-10 19:51:48.625 100 12516.70 187.38 54679.20 88888.00 2015-04-10 19:51:48.750 100 12516.70 187.38 54679.20 88888.00 2015-04-10 19:51:48.875 100 12516.67 187.38 54679.20 88888.00 2015-04-10 19:51:49.000 100 12516.70 187.38 54679.20 88888.00 2015-04-10 19:51:49.125 100 12516.70 187.40 54679.22 88888.00 2015-04-10 19:51:49.250 100 12516.67 187.38 54679.25 88888.00 2015-04-10 19:51:49.375 100 12516.70 187.38 54679.22 88888.00 2015-04-10 19:51:49.500 100 12516.73 187.38 54679.20 88888.00 2015-04-10 19:51:49.625 100 12516.67 187.40 54679.22 88888.00 2015-04-10 19:51:49.750 100 12516.62 187.40 54679.20 88888.00 2015-04-10 19:51:49.875 100 12516.67 187.40 54679.20 88888.00 2015-04-10 19:51:50.000 100 12516.73 187.40 54679.18 88888.00 2015-04-10 19:51:50.125 100 12516.73 187.40 54679.18 88888.00 2015-04-10 19:51:50.250 100 12516.70 187.40 54679.20 88888.00 2015-04-10 19:51:50.375 100 12516.73 187.38 54679.20 88888.00 2015-04-10 19:51:50.500 100 12516.75 187.40 54679.20 88888.00 2015-04-10 19:51:50.625 100 12516.65 187.43 54679.22 88888.00 2015-04-10 19:51:50.750 100 12516.62 187.45 54679.22 88888.00 2015-04-10 19:51:50.875 100 12516.67 187.47 54679.22 88888.00 2015-04-10 19:51:51.000 100 12516.67 187.45 54679.22 88888.00 2015-04-10 19:51:51.125 100 12516.70 187.45 54679.25 88888.00 2015-04-10 19:51:51.250 100 12516.67 187.45 54679.22 88888.00 2015-04-10 19:51:51.375 100 12516.75 187.45 54679.20 88888.00 2015-04-10 19:51:51.500 100 12516.75 187.45 54679.22 88888.00 2015-04-10 19:51:51.625 100 12516.73 187.45 54679.20 88888.00 2015-04-10 19:51:51.750 100 12516.75 187.47 54679.20 88888.00 2015-04-10 19:51:51.875 100 12516.73 187.47 54679.20 88888.00 2015-04-10 19:51:52.000 100 12516.70 187.43 54679.18 88888.00 2015-04-10 19:51:52.125 100 12516.73 187.47 54679.20 88888.00 2015-04-10 19:51:52.250 100 12516.73 187.47 54679.22 88888.00 2015-04-10 19:51:52.375 100 12516.75 187.47 54679.20 88888.00 2015-04-10 19:51:52.500 100 12516.75 187.47 54679.18 88888.00 2015-04-10 19:51:52.625 100 12516.75 187.47 54679.18 88888.00 2015-04-10 19:51:52.750 100 12516.77 187.53 54679.18 88888.00 2015-04-10 19:51:52.875 100 12516.73 187.50 54679.20 88888.00 2015-04-10 19:51:53.000 100 12516.77 187.50 54679.18 88888.00 2015-04-10 19:51:53.125 100 12516.75 187.47 54679.15 88888.00 2015-04-10 19:51:53.250 100 12516.67 187.45 54679.18 88888.00 2015-04-10 19:51:53.375 100 12516.75 187.47 54679.18 88888.00 2015-04-10 19:51:53.500 100 12516.75 187.50 54679.22 88888.00 2015-04-10 19:51:53.625 100 12516.70 187.53 54679.22 88888.00 2015-04-10 19:51:53.750 100 12516.67 187.53 54679.22 88888.00 2015-04-10 19:51:53.875 100 12516.67 187.53 54679.18 88888.00 2015-04-10 19:51:54.000 100 12516.70 187.53 54679.20 88888.00 2015-04-10 19:51:54.125 100 12516.62 187.53 54679.20 88888.00 2015-04-10 19:51:54.250 100 12516.62 187.53 54679.20 88888.00 2015-04-10 19:51:54.375 100 12516.73 187.53 54679.20 88888.00 2015-04-10 19:51:54.500 100 12516.75 187.50 54679.18 88888.00 2015-04-10 19:51:54.625 100 12516.67 187.53 54679.18 88888.00 2015-04-10 19:51:54.750 100 12516.65 187.53 54679.18 88888.00 2015-04-10 19:51:54.875 100 12516.65 187.55 54679.20 88888.00 2015-04-10 19:51:55.000 100 12516.70 187.55 54679.20 88888.00 2015-04-10 19:51:55.125 100 12516.75 187.55 54679.20 88888.00 2015-04-10 19:51:55.250 100 12516.75 187.50 54679.22 88888.00 2015-04-10 19:51:55.375 100 12516.77 187.50 54679.20 88888.00 2015-04-10 19:51:55.500 100 12516.73 187.50 54679.20 88888.00 2015-04-10 19:51:55.625 100 12516.75 187.53 54679.20 88888.00 2015-04-10 19:51:55.750 100 12516.77 187.57 54679.20 88888.00 2015-04-10 19:51:55.875 100 12516.80 187.55 54679.20 88888.00 2015-04-10 19:51:56.000 100 12516.80 187.53 54679.20 88888.00 2015-04-10 19:51:56.125 100 12516.77 187.55 54679.18 88888.00 2015-04-10 19:51:56.250 100 12516.75 187.55 54679.20 88888.00 2015-04-10 19:51:56.375 100 12516.70 187.55 54679.18 88888.00 2015-04-10 19:51:56.500 100 12516.67 187.55 54679.15 88888.00 2015-04-10 19:51:56.625 100 12516.70 187.55 54679.15 88888.00 2015-04-10 19:51:56.750 100 12516.67 187.57 54679.18 88888.00 2015-04-10 19:51:56.875 100 12516.67 187.60 54679.20 88888.00 2015-04-10 19:51:57.000 100 12516.58 187.60 54679.15 88888.00 2015-04-10 19:51:57.125 100 12516.58 187.60 54679.15 88888.00 2015-04-10 19:51:57.250 100 12516.62 187.60 54679.15 88888.00 2015-04-10 19:51:57.375 100 12516.67 187.62 54679.18 88888.00 2015-04-10 19:51:57.500 100 12516.70 187.65 54679.15 88888.00 2015-04-10 19:51:57.625 100 12516.75 187.65 54679.15 88888.00 2015-04-10 19:51:57.750 100 12516.77 187.65 54679.18 88888.00 2015-04-10 19:51:57.875 100 12516.73 187.65 54679.18 88888.00 2015-04-10 19:51:58.000 100 12516.67 187.65 54679.15 88888.00 2015-04-10 19:51:58.125 100 12516.70 187.65 54679.18 88888.00 2015-04-10 19:51:58.250 100 12516.70 187.65 54679.15 88888.00 2015-04-10 19:51:58.375 100 12516.75 187.62 54679.15 88888.00 2015-04-10 19:51:58.500 100 12516.80 187.62 54679.15 88888.00 2015-04-10 19:51:58.625 100 12516.75 187.62 54679.15 88888.00 2015-04-10 19:51:58.750 100 12516.70 187.65 54679.15 88888.00 2015-04-10 19:51:58.875 100 12516.70 187.65 54679.15 88888.00 2015-04-10 19:51:59.000 100 12516.70 187.68 54679.15 88888.00 2015-04-10 19:51:59.125 100 12516.70 187.65 54679.12 88888.00 2015-04-10 19:51:59.250 100 12516.73 187.62 54679.12 88888.00 2015-04-10 19:51:59.375 100 12516.77 187.62 54679.12 88888.00 2015-04-10 19:51:59.500 100 12516.75 187.62 54679.12 88888.00 2015-04-10 19:51:59.625 100 12516.80 187.65 54679.12 88888.00 2015-04-10 19:51:59.750 100 12516.73 187.65 54679.12 88888.00 2015-04-10 19:51:59.875 100 12516.65 187.62 54679.10 88888.00 2015-04-10 19:52:00.000 100 12516.67 187.65 54679.12 88888.00 2015-04-10 19:52:00.125 100 12516.75 187.65 54679.12 88888.00 2015-04-10 19:52:00.250 100 12516.75 187.62 54679.12 88888.00 2015-04-10 19:52:00.375 100 12516.75 187.62 54679.12 88888.00 2015-04-10 19:52:00.500 100 12516.65 187.62 54679.15 88888.00 2015-04-10 19:52:00.625 100 12516.65 187.65 54679.15 88888.00 2015-04-10 19:52:00.750 100 12516.67 187.68 54679.15 88888.00 2015-04-10 19:52:00.875 100 12516.70 187.68 54679.15 88888.00 2015-04-10 19:52:01.000 100 12516.70 187.70 54679.12 88888.00 2015-04-10 19:52:01.125 100 12516.67 187.68 54679.12 88888.00 2015-04-10 19:52:01.250 100 12516.65 187.65 54679.12 88888.00 2015-04-10 19:52:01.375 100 12516.73 187.68 54679.12 88888.00 2015-04-10 19:52:01.500 100 12516.75 187.70 54679.12 88888.00 2015-04-10 19:52:01.625 100 12516.75 187.70 54679.15 88888.00 2015-04-10 19:52:01.750 100 12516.70 187.70 54679.12 88888.00 2015-04-10 19:52:01.875 100 12516.67 187.72 54679.12 88888.00 2015-04-10 19:52:02.000 100 12516.73 187.72 54679.12 88888.00 2015-04-10 19:52:02.125 100 12516.75 187.70 54679.12 88888.00 2015-04-10 19:52:02.250 100 12516.73 187.70 54679.10 88888.00 2015-04-10 19:52:02.375 100 12516.75 187.70 54679.07 88888.00 2015-04-10 19:52:02.500 100 12516.77 187.70 54679.07 88888.00 2015-04-10 19:52:02.625 100 12516.77 187.70 54679.07 88888.00 2015-04-10 19:52:02.750 100 12516.80 187.70 54679.10 88888.00 2015-04-10 19:52:02.875 100 12516.77 187.72 54679.12 88888.00 2015-04-10 19:52:03.000 100 12516.75 187.72 54679.07 88888.00 2015-04-10 19:52:03.125 100 12516.73 187.80 54679.10 88888.00 2015-04-10 19:52:03.250 100 12516.67 187.75 54679.12 88888.00 2015-04-10 19:52:03.375 100 12516.70 187.75 54679.10 88888.00 2015-04-10 19:52:03.500 100 12516.75 187.75 54679.10 88888.00 2015-04-10 19:52:03.625 100 12516.77 187.78 54679.10 88888.00 2015-04-10 19:52:03.750 100 12516.80 187.80 54679.12 88888.00 2015-04-10 19:52:03.875 100 12516.75 187.78 54679.07 88888.00 2015-04-10 19:52:04.000 100 12516.73 187.75 54679.05 88888.00 2015-04-10 19:52:04.125 100 12516.75 187.75 54679.05 88888.00 2015-04-10 19:52:04.250 100 12516.73 187.78 54679.07 88888.00 2015-04-10 19:52:04.375 100 12516.70 187.78 54679.07 88888.00 2015-04-10 19:52:04.500 100 12516.70 187.78 54679.10 88888.00 2015-04-10 19:52:04.625 100 12516.73 187.78 54679.10 88888.00 2015-04-10 19:52:04.750 100 12516.70 187.80 54679.05 88888.00 2015-04-10 19:52:04.875 100 12516.65 187.80 54679.07 88888.00 2015-04-10 19:52:05.000 100 12516.73 187.80 54679.05 88888.00 2015-04-10 19:52:05.125 100 12516.73 187.82 54679.07 88888.00 2015-04-10 19:52:05.250 100 12516.67 187.75 54679.05 88888.00 2015-04-10 19:52:05.375 100 12516.70 187.80 54679.05 88888.00 2015-04-10 19:52:05.500 100 12516.67 187.80 54679.03 88888.00 2015-04-10 19:52:05.625 100 12516.62 187.80 54679.00 88888.00 2015-04-10 19:52:05.750 100 12516.65 187.85 54679.05 88888.00 2015-04-10 19:52:05.875 100 12516.70 187.85 54679.03 88888.00 2015-04-10 19:52:06.000 100 12516.73 187.88 54679.05 88888.00 2015-04-10 19:52:06.125 100 12516.73 187.85 54679.03 88888.00 2015-04-10 19:52:06.250 100 12516.73 187.85 54679.05 88888.00 2015-04-10 19:52:06.375 100 12516.75 187.88 54679.03 88888.00 2015-04-10 19:52:06.500 100 12516.77 187.88 54679.03 88888.00 2015-04-10 19:52:06.625 100 12516.77 187.85 54679.05 88888.00 2015-04-10 19:52:06.750 100 12516.75 187.88 54679.03 88888.00 2015-04-10 19:52:06.875 100 12516.75 187.88 54679.03 88888.00 2015-04-10 19:52:07.000 100 12516.75 187.90 54679.00 88888.00 2015-04-10 19:52:07.125 100 12516.67 187.90 54679.00 88888.00 2015-04-10 19:52:07.250 100 12516.67 187.90 54679.00 88888.00 2015-04-10 19:52:07.375 100 12516.67 187.88 54679.00 88888.00 2015-04-10 19:52:07.500 100 12516.67 187.88 54678.97 88888.00 2015-04-10 19:52:07.625 100 12516.67 187.90 54678.97 88888.00 2015-04-10 19:52:07.750 100 12516.70 187.90 54679.03 88888.00 2015-04-10 19:52:07.875 100 12516.80 187.93 54679.05 88888.00 2015-04-10 19:52:08.000 100 12516.77 187.90 54679.00 88888.00 2015-04-10 19:52:08.125 100 12516.65 187.93 54679.00 88888.00 2015-04-10 19:52:08.250 100 12516.65 187.90 54679.00 88888.00 2015-04-10 19:52:08.375 100 12516.70 187.93 54679.03 88888.00 2015-04-10 19:52:08.500 100 12516.70 187.93 54679.03 88888.00 2015-04-10 19:52:08.625 100 12516.73 187.90 54679.00 88888.00 2015-04-10 19:52:08.750 100 12516.67 187.93 54679.00 88888.00 2015-04-10 19:52:08.875 100 12516.70 187.95 54679.00 88888.00 2015-04-10 19:52:09.000 100 12516.73 187.95 54679.03 88888.00 2015-04-10 19:52:09.125 100 12516.70 187.95 54679.07 88888.00 2015-04-10 19:52:09.250 100 12516.70 187.90 54679.05 88888.00 2015-04-10 19:52:09.375 100 12516.77 187.95 54679.00 88888.00 2015-04-10 19:52:09.500 100 12516.80 187.95 54679.00 88888.00 2015-04-10 19:52:09.625 100 12516.80 187.95 54679.03 88888.00 2015-04-10 19:52:09.750 100 12516.77 187.95 54679.00 88888.00 2015-04-10 19:52:09.875 100 12516.75 187.95 54679.00 88888.00 2015-04-10 19:52:10.000 100 12516.73 187.95 54678.97 88888.00 2015-04-10 19:52:10.125 100 12516.73 187.95 54678.97 88888.00 2015-04-10 19:52:10.250 100 12516.75 187.95 54679.00 88888.00 2015-04-10 19:52:10.375 100 12516.77 187.95 54679.00 88888.00 2015-04-10 19:52:10.500 100 12516.75 187.95 54678.97 88888.00 2015-04-10 19:52:10.625 100 12516.70 187.97 54678.95 88888.00 2015-04-10 19:52:10.750 100 12516.80 187.97 54678.97 88888.00 2015-04-10 19:52:10.875 100 12516.80 188.00 54679.00 88888.00 2015-04-10 19:52:11.000 100 12516.73 187.97 54678.97 88888.00 2015-04-10 19:52:11.125 100 12516.70 188.00 54678.97 88888.00 2015-04-10 19:52:11.250 100 12516.70 188.00 54678.97 88888.00 2015-04-10 19:52:11.375 100 12516.73 188.03 54678.95 88888.00 2015-04-10 19:52:11.500 100 12516.67 188.00 54678.95 88888.00 2015-04-10 19:52:11.625 100 12516.73 188.00 54679.00 88888.00 2015-04-10 19:52:11.750 100 12516.80 188.03 54679.00 88888.00 2015-04-10 19:52:11.875 100 12516.75 188.03 54679.00 88888.00 2015-04-10 19:52:12.000 100 12516.75 188.03 54679.00 88888.00 2015-04-10 19:52:12.125 100 12516.80 188.03 54679.00 88888.00 2015-04-10 19:52:12.250 100 12516.85 188.00 54679.00 88888.00 2015-04-10 19:52:12.375 100 12516.85 188.00 54679.03 88888.00 2015-04-10 19:52:12.500 100 12516.83 187.97 54679.05 88888.00 2015-04-10 19:52:12.625 100 12516.83 188.00 54679.03 88888.00 2015-04-10 19:52:12.750 100 12516.80 188.03 54678.97 88888.00 2015-04-10 19:52:12.875 100 12516.77 188.00 54679.00 88888.00 2015-04-10 19:52:13.000 100 12516.80 188.03 54678.97 88888.00 2015-04-10 19:52:13.125 100 12516.80 188.03 54678.97 88888.00 2015-04-10 19:52:13.250 100 12516.77 188.00 54679.00 88888.00 2015-04-10 19:52:13.375 100 12516.88 188.03 54678.97 88888.00 2015-04-10 19:52:13.500 100 12516.80 188.05 54678.97 88888.00 2015-04-10 19:52:13.625 100 12516.75 188.07 54679.00 88888.00 2015-04-10 19:52:13.750 100 12516.75 188.05 54679.03 88888.00 2015-04-10 19:52:13.875 100 12516.80 188.05 54678.97 88888.00 2015-04-10 19:52:14.000 100 12516.83 188.05 54678.95 88888.00 2015-04-10 19:52:14.125 100 12516.80 188.05 54678.97 88888.00 2015-04-10 19:52:14.250 100 12516.73 188.03 54678.97 88888.00 2015-04-10 19:52:14.375 100 12516.75 188.03 54679.03 88888.00 2015-04-10 19:52:14.500 100 12516.77 188.07 54679.00 88888.00 2015-04-10 19:52:14.625 100 12516.85 188.10 54678.97 88888.00 2015-04-10 19:52:14.750 100 12516.88 188.05 54678.95 88888.00 2015-04-10 19:52:14.875 100 12516.88 188.07 54678.95 88888.00 2015-04-10 19:52:15.000 100 12516.88 188.07 54678.95 88888.00 2015-04-10 19:52:15.125 100 12516.90 188.07 54679.00 88888.00 2015-04-10 19:52:15.250 100 12516.83 188.03 54678.97 88888.00 2015-04-10 19:52:15.375 100 12516.80 188.05 54678.95 88888.00 2015-04-10 19:52:15.500 100 12516.80 188.05 54678.95 88888.00 2015-04-10 19:52:15.625 100 12516.85 188.07 54678.97 88888.00 2015-04-10 19:52:15.750 100 12516.83 188.07 54678.97 88888.00 2015-04-10 19:52:15.875 100 12516.80 188.05 54678.97 88888.00 2015-04-10 19:52:16.000 100 12516.83 188.05 54678.97 88888.00 2015-04-10 19:52:16.125 100 12516.85 188.05 54678.95 88888.00 2015-04-10 19:52:16.250 100 12516.90 188.05 54678.95 88888.00 2015-04-10 19:52:16.375 100 12516.98 188.07 54678.93 88888.00 2015-04-10 19:52:16.500 100 12517.00 188.10 54678.95 88888.00 2015-04-10 19:52:16.625 100 12516.98 188.10 54678.97 88888.00 2015-04-10 19:52:16.750 100 12516.95 188.07 54678.95 88888.00 2015-04-10 19:52:16.875 100 12516.95 188.07 54678.93 88888.00 2015-04-10 19:52:17.000 100 12516.90 188.10 54678.90 88888.00 2015-04-10 19:52:17.125 100 12516.92 188.10 54678.93 88888.00 2015-04-10 19:52:17.250 100 12516.95 188.07 54678.93 88888.00 2015-04-10 19:52:17.375 100 12517.00 188.10 54678.93 88888.00 2015-04-10 19:52:17.500 100 12516.95 188.10 54678.93 88888.00 2015-04-10 19:52:17.625 100 12516.92 188.10 54678.93 88888.00 2015-04-10 19:52:17.750 100 12516.92 188.10 54678.93 88888.00 2015-04-10 19:52:17.875 100 12517.00 188.10 54678.93 88888.00 2015-04-10 19:52:18.000 100 12516.98 188.12 54678.88 88888.00 2015-04-10 19:52:18.125 100 12516.92 188.10 54678.88 88888.00 2015-04-10 19:52:18.250 100 12516.90 188.10 54678.90 88888.00 2015-04-10 19:52:18.375 100 12517.00 188.12 54678.95 88888.00 2015-04-10 19:52:18.500 100 12516.92 188.12 54678.90 88888.00 2015-04-10 19:52:18.625 100 12516.90 188.10 54678.90 88888.00 2015-04-10 19:52:18.750 100 12516.88 188.10 54678.90 88888.00 2015-04-10 19:52:18.875 100 12516.90 188.10 54678.90 88888.00 2015-04-10 19:52:19.000 100 12516.95 188.10 54678.88 88888.00 2015-04-10 19:52:19.125 100 12517.00 188.10 54678.88 88888.00 2015-04-10 19:52:19.250 100 12516.92 188.07 54678.90 88888.00 2015-04-10 19:52:19.375 100 12516.95 188.10 54678.90 88888.00 2015-04-10 19:52:19.500 100 12516.92 188.07 54678.90 88888.00 2015-04-10 19:52:19.625 100 12516.95 188.10 54678.90 88888.00 2015-04-10 19:52:19.750 100 12516.92 188.07 54678.93 88888.00 2015-04-10 19:52:19.875 100 12516.90 188.05 54678.90 88888.00 2015-04-10 19:52:20.000 100 12516.95 188.07 54678.90 88888.00 2015-04-10 19:52:20.125 100 12516.98 188.10 54678.93 88888.00 2015-04-10 19:52:20.250 100 12516.95 188.05 54678.90 88888.00 2015-04-10 19:52:20.375 100 12516.98 188.07 54678.90 88888.00 2015-04-10 19:52:20.500 100 12516.92 188.05 54678.88 88888.00 2015-04-10 19:52:20.625 100 12516.95 188.07 54678.90 88888.00 2015-04-10 19:52:20.750 100 12516.95 188.07 54678.90 88888.00 2015-04-10 19:52:20.875 100 12516.88 188.10 54678.88 88888.00 2015-04-10 19:52:21.000 100 12516.88 188.10 54678.88 88888.00 2015-04-10 19:52:21.125 100 12516.95 188.10 54678.90 88888.00 2015-04-10 19:52:21.250 100 12516.90 188.07 54678.90 88888.00 2015-04-10 19:52:21.375 100 12517.00 188.12 54678.90 88888.00 2015-04-10 19:52:21.500 100 12517.08 188.10 54678.88 88888.00 2015-04-10 19:52:21.625 100 12517.02 188.10 54678.88 88888.00 2015-04-10 19:52:21.750 100 12516.95 188.10 54678.90 88888.00 2015-04-10 19:52:21.875 100 12516.98 188.12 54678.88 88888.00 2015-04-10 19:52:22.000 100 12516.95 188.10 54678.85 88888.00 2015-04-10 19:52:22.125 100 12516.90 188.10 54678.85 88888.00 2015-04-10 19:52:22.250 100 12516.90 188.07 54678.88 88888.00 2015-04-10 19:52:22.375 100 12516.92 188.05 54678.88 88888.00 2015-04-10 19:52:22.500 100 12516.90 188.05 54678.90 88888.00 2015-04-10 19:52:22.625 100 12516.95 188.05 54678.90 88888.00 2015-04-10 19:52:22.750 100 12516.92 188.07 54678.88 88888.00 2015-04-10 19:52:22.875 100 12516.90 188.10 54678.88 88888.00 2015-04-10 19:52:23.000 100 12516.95 188.10 54678.88 88888.00 2015-04-10 19:52:23.125 100 12516.95 188.07 54678.88 88888.00 2015-04-10 19:52:23.250 100 12516.90 188.07 54678.88 88888.00 2015-04-10 19:52:23.375 100 12516.95 188.07 54678.88 88888.00 2015-04-10 19:52:23.500 100 12516.95 188.05 54678.88 88888.00 2015-04-10 19:52:23.625 100 12517.00 188.07 54678.88 88888.00 2015-04-10 19:52:23.750 100 12516.98 188.07 54678.85 88888.00 2015-04-10 19:52:23.875 100 12516.95 188.05 54678.85 88888.00 2015-04-10 19:52:24.000 100 12517.05 188.05 54678.85 88888.00 2015-04-10 19:52:24.125 100 12517.02 188.05 54678.88 88888.00 2015-04-10 19:52:24.250 100 12517.00 188.07 54678.90 88888.00 2015-04-10 19:52:24.375 100 12517.05 188.07 54678.88 88888.00 2015-04-10 19:52:24.500 100 12517.05 188.10 54678.88 88888.00 2015-04-10 19:52:24.625 100 12517.02 188.12 54678.88 88888.00 2015-04-10 19:52:24.750 100 12517.02 188.10 54678.88 88888.00 2015-04-10 19:52:24.875 100 12517.05 188.05 54678.88 88888.00 2015-04-10 19:52:25.000 100 12517.02 188.05 54678.88 88888.00 2015-04-10 19:52:25.125 100 12517.02 188.05 54678.88 88888.00 2015-04-10 19:52:25.250 100 12517.00 188.03 54678.88 88888.00 2015-04-10 19:52:25.375 100 12517.02 188.05 54678.90 88888.00 2015-04-10 19:52:25.500 100 12517.10 188.05 54678.90 88888.00 2015-04-10 19:52:25.625 100 12517.15 188.05 54678.85 88888.00 2015-04-10 19:52:25.750 100 12517.12 188.07 54678.88 88888.00 2015-04-10 19:52:25.875 100 12517.05 188.03 54678.88 88888.00 2015-04-10 19:52:26.000 100 12517.02 188.03 54678.85 88888.00 2015-04-10 19:52:26.125 100 12517.08 188.03 54678.88 88888.00 2015-04-10 19:52:26.250 100 12517.05 188.03 54678.88 88888.00 2015-04-10 19:52:26.375 100 12517.00 188.03 54678.88 88888.00 2015-04-10 19:52:26.500 100 12517.05 187.97 54678.88 88888.00 2015-04-10 19:52:26.625 100 12517.05 188.00 54678.85 88888.00 2015-04-10 19:52:26.750 100 12517.08 188.00 54678.88 88888.00 2015-04-10 19:52:26.875 100 12517.05 187.97 54678.85 88888.00 2015-04-10 19:52:27.000 100 12517.05 188.00 54678.85 88888.00 2015-04-10 19:52:27.125 100 12517.08 188.00 54678.90 88888.00 2015-04-10 19:52:27.250 100 12517.05 187.97 54678.88 88888.00 2015-04-10 19:52:27.375 100 12517.15 188.00 54678.88 88888.00 2015-04-10 19:52:27.500 100 12517.15 188.00 54678.88 88888.00 2015-04-10 19:52:27.625 100 12517.12 188.03 54678.88 88888.00 2015-04-10 19:52:27.750 100 12517.08 188.00 54678.88 88888.00 2015-04-10 19:52:27.875 100 12517.00 188.00 54678.90 88888.00 2015-04-10 19:52:28.000 100 12517.08 187.97 54678.88 88888.00 2015-04-10 19:52:28.125 100 12517.12 188.00 54678.90 88888.00 2015-04-10 19:52:28.250 100 12517.08 187.97 54678.88 88888.00 2015-04-10 19:52:28.375 100 12517.08 188.00 54678.88 88888.00 2015-04-10 19:52:28.500 100 12517.15 187.97 54678.88 88888.00 2015-04-10 19:52:28.625 100 12517.10 187.97 54678.88 88888.00 2015-04-10 19:52:28.750 100 12517.10 187.97 54678.88 88888.00 2015-04-10 19:52:28.875 100 12517.15 187.97 54678.88 88888.00 2015-04-10 19:52:29.000 100 12517.15 187.97 54678.88 88888.00 2015-04-10 19:52:29.125 100 12517.15 187.97 54678.90 88888.00 2015-04-10 19:52:29.250 100 12517.17 187.97 54678.90 88888.00 2015-04-10 19:52:29.375 100 12517.15 187.95 54678.90 88888.00 2015-04-10 19:52:29.500 100 12517.12 187.95 54678.90 88888.00 2015-04-10 19:52:29.625 100 12517.17 187.97 54678.90 88888.00 2015-04-10 19:52:29.750 100 12517.23 187.97 54678.90 88888.00 2015-04-10 19:52:29.875 100 12517.15 187.97 54678.88 88888.00 2015-04-10 19:52:30.000 100 12517.08 187.95 54678.88 88888.00 2015-04-10 19:52:30.125 100 12517.12 187.97 54678.90 88888.00 2015-04-10 19:52:30.250 100 12517.17 187.97 54678.90 88888.00 2015-04-10 19:52:30.375 100 12517.20 188.00 54678.90 88888.00 2015-04-10 19:52:30.500 100 12517.17 187.97 54678.88 88888.00 2015-04-10 19:52:30.625 100 12517.15 187.95 54678.85 88888.00 2015-04-10 19:52:30.750 100 12517.20 187.97 54678.88 88888.00 2015-04-10 19:52:30.875 100 12517.25 188.00 54678.90 88888.00 2015-04-10 19:52:31.000 100 12517.25 187.97 54678.90 88888.00 2015-04-10 19:52:31.125 100 12517.15 187.95 54678.88 88888.00 2015-04-10 19:52:31.250 100 12517.12 187.93 54678.90 88888.00 2015-04-10 19:52:31.375 100 12517.27 187.95 54678.88 88888.00 2015-04-10 19:52:31.500 100 12517.27 187.95 54678.90 88888.00 2015-04-10 19:52:31.625 100 12517.20 187.95 54678.88 88888.00 2015-04-10 19:52:31.750 100 12517.20 187.95 54678.90 88888.00 2015-04-10 19:52:31.875 100 12517.25 187.97 54678.95 88888.00 2015-04-10 19:52:32.000 100 12517.17 187.95 54678.90 88888.00 2015-04-10 19:52:32.125 100 12517.20 187.93 54678.90 88888.00 2015-04-10 19:52:32.250 100 12517.30 187.93 54678.90 88888.00 2015-04-10 19:52:32.375 100 12517.33 187.95 54678.90 88888.00 2015-04-10 19:52:32.500 100 12517.27 187.97 54678.93 88888.00 2015-04-10 19:52:32.625 100 12517.23 187.97 54678.93 88888.00 2015-04-10 19:52:32.750 100 12517.20 188.00 54678.90 88888.00 2015-04-10 19:52:32.875 100 12517.15 187.97 54678.93 88888.00 2015-04-10 19:52:33.000 100 12517.23 187.97 54678.90 88888.00 2015-04-10 19:52:33.125 100 12517.25 187.95 54678.90 88888.00 2015-04-10 19:52:33.250 100 12517.20 187.93 54678.90 88888.00 2015-04-10 19:52:33.375 100 12517.23 187.95 54678.88 88888.00 2015-04-10 19:52:33.500 100 12517.23 187.93 54678.88 88888.00 2015-04-10 19:52:33.625 100 12517.20 187.93 54678.88 88888.00 2015-04-10 19:52:33.750 100 12517.23 187.93 54678.85 88888.00 2015-04-10 19:52:33.875 100 12517.25 187.93 54678.85 88888.00 2015-04-10 19:52:34.000 100 12517.30 187.93 54678.85 88888.00 2015-04-10 19:52:34.125 100 12517.30 187.93 54678.88 88888.00 2015-04-10 19:52:34.250 100 12517.20 187.90 54678.90 88888.00 2015-04-10 19:52:34.375 100 12517.27 187.93 54678.90 88888.00 2015-04-10 19:52:34.500 100 12517.33 187.93 54678.90 88888.00 2015-04-10 19:52:34.625 100 12517.33 187.90 54678.88 88888.00 2015-04-10 19:52:34.750 100 12517.30 187.93 54678.88 88888.00 2015-04-10 19:52:34.875 100 12517.25 187.93 54678.88 88888.00 2015-04-10 19:52:35.000 100 12517.25 187.93 54678.88 88888.00 2015-04-10 19:52:35.125 100 12517.25 187.93 54678.90 88888.00 2015-04-10 19:52:35.250 100 12517.20 187.90 54678.90 88888.00 2015-04-10 19:52:35.375 100 12517.23 187.93 54678.90 88888.00 2015-04-10 19:52:35.500 100 12517.20 187.93 54678.88 88888.00 2015-04-10 19:52:35.625 100 12517.27 187.93 54678.88 88888.00 2015-04-10 19:52:35.750 100 12517.33 187.93 54678.88 88888.00 2015-04-10 19:52:35.875 100 12517.30 187.93 54678.88 88888.00 2015-04-10 19:52:36.000 100 12517.30 187.95 54678.88 88888.00 2015-04-10 19:52:36.125 100 12517.27 187.97 54678.90 88888.00 2015-04-10 19:52:36.250 100 12517.27 187.93 54678.90 88888.00 2015-04-10 19:52:36.375 100 12517.27 187.93 54678.88 88888.00 2015-04-10 19:52:36.500 100 12517.25 187.90 54678.88 88888.00 2015-04-10 19:52:36.625 100 12517.23 187.90 54678.88 88888.00 2015-04-10 19:52:36.750 100 12517.23 187.93 54678.88 88888.00 2015-04-10 19:52:36.875 100 12517.25 187.93 54678.88 88888.00 2015-04-10 19:52:37.000 100 12517.20 187.88 54678.85 88888.00 2015-04-10 19:52:37.125 100 12517.20 187.88 54678.85 88888.00 2015-04-10 19:52:37.250 100 12517.20 187.85 54678.90 88888.00 2015-04-10 19:52:37.375 100 12517.25 187.88 54678.88 88888.00 2015-04-10 19:52:37.500 100 12517.20 187.88 54678.85 88888.00 2015-04-10 19:52:37.625 100 12517.15 187.85 54678.88 88888.00 2015-04-10 19:52:37.750 100 12517.17 187.88 54678.88 88888.00 2015-04-10 19:52:37.875 100 12517.27 187.88 54678.88 88888.00 2015-04-10 19:52:38.000 100 12517.35 187.82 54678.85 88888.00 2015-04-10 19:52:38.125 100 12517.35 187.82 54678.88 88888.00 2015-04-10 19:52:38.250 100 12517.23 187.80 54678.88 88888.00 2015-04-10 19:52:38.375 100 12517.17 187.80 54678.88 88888.00 2015-04-10 19:52:38.500 100 12517.17 187.85 54678.88 88888.00 2015-04-10 19:52:38.625 100 12517.23 187.82 54678.88 88888.00 2015-04-10 19:52:38.750 100 12517.30 187.82 54678.82 88888.00 2015-04-10 19:52:38.875 100 12517.27 187.82 54678.82 88888.00 2015-04-10 19:52:39.000 100 12517.25 187.80 54678.82 88888.00 2015-04-10 19:52:39.125 100 12517.25 187.82 54678.88 88888.00 2015-04-10 19:52:39.250 100 12517.25 187.82 54678.88 88888.00 2015-04-10 19:52:39.375 100 12517.27 187.80 54678.82 88888.00 2015-04-10 19:52:39.500 100 12517.23 187.78 54678.80 88888.00 2015-04-10 19:52:39.625 100 12517.20 187.82 54678.82 88888.00 2015-04-10 19:52:39.750 100 12517.23 187.80 54678.82 88888.00 2015-04-10 19:52:39.875 100 12517.33 187.82 54678.82 88888.00 2015-04-10 19:52:40.000 100 12517.38 187.80 54678.82 88888.00 2015-04-10 19:52:40.125 100 12517.33 187.82 54678.85 88888.00 2015-04-10 19:52:40.250 100 12517.35 187.80 54678.85 88888.00 2015-04-10 19:52:40.375 100 12517.40 187.78 54678.85 88888.00 2015-04-10 19:52:40.500 100 12517.35 187.75 54678.85 88888.00 2015-04-10 19:52:40.625 100 12517.33 187.78 54678.88 88888.00 2015-04-10 19:52:40.750 100 12517.35 187.80 54678.85 88888.00 2015-04-10 19:52:40.875 100 12517.35 187.80 54678.85 88888.00 2015-04-10 19:52:41.000 100 12517.30 187.80 54678.85 88888.00 2015-04-10 19:52:41.125 100 12517.27 187.78 54678.88 88888.00 2015-04-10 19:52:41.250 100 12517.20 187.78 54678.90 88888.00 2015-04-10 19:52:41.375 100 12517.20 187.82 54678.88 88888.00 2015-04-10 19:52:41.500 100 12517.25 187.82 54678.90 88888.00 2015-04-10 19:52:41.625 100 12517.27 187.80 54678.90 88888.00 2015-04-10 19:52:41.750 100 12517.30 187.78 54678.90 88888.00 2015-04-10 19:52:41.875 100 12517.27 187.75 54678.85 88888.00 2015-04-10 19:52:42.000 100 12517.23 187.78 54678.85 88888.00 2015-04-10 19:52:42.125 100 12517.20 187.80 54678.88 88888.00 2015-04-10 19:52:42.250 100 12517.25 187.78 54678.85 88888.00 2015-04-10 19:52:42.375 100 12517.25 187.78 54678.85 88888.00 2015-04-10 19:52:42.500 100 12517.25 187.78 54678.85 88888.00 2015-04-10 19:52:42.625 100 12517.23 187.80 54678.88 88888.00 2015-04-10 19:52:42.750 100 12517.20 187.80 54678.88 88888.00 2015-04-10 19:52:42.875 100 12517.23 187.80 54678.88 88888.00 2015-04-10 19:52:43.000 100 12517.25 187.78 54678.88 88888.00 2015-04-10 19:52:43.125 100 12517.23 187.75 54678.88 88888.00 2015-04-10 19:52:43.250 100 12517.20 187.72 54678.88 88888.00 2015-04-10 19:52:43.375 100 12517.23 187.70 54678.82 88888.00 2015-04-10 19:52:43.500 100 12517.20 187.70 54678.85 88888.00 2015-04-10 19:52:43.625 100 12517.23 187.75 54678.88 88888.00 2015-04-10 19:52:43.750 100 12517.25 187.75 54678.90 88888.00 2015-04-10 19:52:43.875 100 12517.23 187.72 54678.85 88888.00 2015-04-10 19:52:44.000 100 12517.17 187.70 54678.85 88888.00 2015-04-10 19:52:44.125 100 12517.15 187.70 54678.88 88888.00 2015-04-10 19:52:44.250 100 12517.15 187.68 54678.90 88888.00 2015-04-10 19:52:44.375 100 12517.20 187.68 54678.90 88888.00 2015-04-10 19:52:44.500 100 12517.23 187.68 54678.85 88888.00 2015-04-10 19:52:44.625 100 12517.20 187.65 54678.88 88888.00 2015-04-10 19:52:44.750 100 12517.20 187.65 54678.88 88888.00 2015-04-10 19:52:44.875 100 12517.23 187.65 54678.85 88888.00 2015-04-10 19:52:45.000 100 12517.25 187.62 54678.85 88888.00 2015-04-10 19:52:45.125 100 12517.33 187.62 54678.85 88888.00 2015-04-10 19:52:45.250 100 12517.25 187.60 54678.85 88888.00 2015-04-10 19:52:45.375 100 12517.27 187.62 54678.85 88888.00 2015-04-10 19:52:45.500 100 12517.27 187.60 54678.82 88888.00 2015-04-10 19:52:45.625 100 12517.25 187.62 54678.85 88888.00 2015-04-10 19:52:45.750 100 12517.27 187.62 54678.85 88888.00 2015-04-10 19:52:45.875 100 12517.30 187.62 54678.85 88888.00 2015-04-10 19:52:46.000 100 12517.25 187.62 54678.85 88888.00 2015-04-10 19:52:46.125 100 12517.27 187.62 54678.85 88888.00 2015-04-10 19:52:46.250 100 12517.33 187.60 54678.88 88888.00 2015-04-10 19:52:46.375 100 12517.35 187.60 54678.85 88888.00 2015-04-10 19:52:46.500 100 12517.27 187.57 54678.88 88888.00 2015-04-10 19:52:46.625 100 12517.27 187.55 54678.85 88888.00 2015-04-10 19:52:46.750 100 12517.27 187.55 54678.85 88888.00 2015-04-10 19:52:46.875 100 12517.20 187.55 54678.88 88888.00 2015-04-10 19:52:47.000 100 12517.17 187.55 54678.82 88888.00 2015-04-10 19:52:47.125 100 12517.23 187.53 54678.85 88888.00 2015-04-10 19:52:47.250 100 12517.23 187.53 54678.82 88888.00 2015-04-10 19:52:47.375 100 12517.23 187.53 54678.85 88888.00 2015-04-10 19:52:47.500 100 12517.20 187.50 54678.82 88888.00 2015-04-10 19:52:47.625 100 12517.23 187.50 54678.82 88888.00 2015-04-10 19:52:47.750 100 12517.23 187.47 54678.82 88888.00 2015-04-10 19:52:47.875 100 12517.25 187.47 54678.82 88888.00 2015-04-10 19:52:48.000 100 12517.27 187.45 54678.82 88888.00 2015-04-10 19:52:48.125 100 12517.33 187.45 54678.82 88888.00 2015-04-10 19:52:48.250 100 12517.25 187.45 54678.85 88888.00 2015-04-10 19:52:48.375 100 12517.17 187.45 54678.85 88888.00 2015-04-10 19:52:48.500 100 12517.17 187.45 54678.82 88888.00 2015-04-10 19:52:48.625 100 12517.23 187.43 54678.82 88888.00 2015-04-10 19:52:48.750 100 12517.25 187.43 54678.82 88888.00 2015-04-10 19:52:48.875 100 12517.25 187.43 54678.85 88888.00 2015-04-10 19:52:49.000 100 12517.27 187.43 54678.82 88888.00 2015-04-10 19:52:49.125 100 12517.30 187.43 54678.85 88888.00 2015-04-10 19:52:49.250 100 12517.33 187.43 54678.88 88888.00 2015-04-10 19:52:49.375 100 12517.38 187.43 54678.88 88888.00 2015-04-10 19:52:49.500 100 12517.35 187.40 54678.85 88888.00 2015-04-10 19:52:49.625 100 12517.27 187.35 54678.82 88888.00 2015-04-10 19:52:49.750 100 12517.25 187.32 54678.85 88888.00 2015-04-10 19:52:49.875 100 12517.25 187.30 54678.85 88888.00 2015-04-10 19:52:50.000 100 12517.20 187.28 54678.85 88888.00 2015-04-10 19:52:50.125 100 12517.27 187.30 54678.85 88888.00 2015-04-10 19:52:50.250 100 12517.25 187.32 54678.85 88888.00 2015-04-10 19:52:50.375 100 12517.23 187.35 54678.88 88888.00 2015-04-10 19:52:50.500 100 12517.23 187.32 54678.82 88888.00 2015-04-10 19:52:50.625 100 12517.25 187.32 54678.80 88888.00 2015-04-10 19:52:50.750 100 12517.27 187.30 54678.82 88888.00 2015-04-10 19:52:50.875 100 12517.35 187.30 54678.85 88888.00 2015-04-10 19:52:51.000 100 12517.40 187.30 54678.85 88888.00 2015-04-10 19:52:51.125 100 12517.35 187.32 54678.88 88888.00 2015-04-10 19:52:51.250 100 12517.30 187.28 54678.88 88888.00 2015-04-10 19:52:51.375 100 12517.35 187.28 54678.82 88888.00 2015-04-10 19:52:51.500 100 12517.40 187.28 54678.85 88888.00 2015-04-10 19:52:51.625 100 12517.38 187.28 54678.88 88888.00 2015-04-10 19:52:51.750 100 12517.30 187.28 54678.88 88888.00 2015-04-10 19:52:51.875 100 12517.23 187.25 54678.85 88888.00 2015-04-10 19:52:52.000 100 12517.27 187.25 54678.85 88888.00 2015-04-10 19:52:52.125 100 12517.35 187.25 54678.85 88888.00 2015-04-10 19:52:52.250 100 12517.35 187.25 54678.88 88888.00 2015-04-10 19:52:52.375 100 12517.35 187.25 54678.85 88888.00 2015-04-10 19:52:52.500 100 12517.35 187.22 54678.85 88888.00 2015-04-10 19:52:52.625 100 12517.35 187.20 54678.88 88888.00 2015-04-10 19:52:52.750 100 12517.30 187.18 54678.85 88888.00 2015-04-10 19:52:52.875 100 12517.35 187.18 54678.82 88888.00 2015-04-10 19:52:53.000 100 12517.38 187.18 54678.82 88888.00 2015-04-10 19:52:53.125 100 12517.38 187.22 54678.85 88888.00 2015-04-10 19:52:53.250 100 12517.33 187.18 54678.88 88888.00 2015-04-10 19:52:53.375 100 12517.33 187.18 54678.88 88888.00 2015-04-10 19:52:53.500 100 12517.27 187.15 54678.90 88888.00 2015-04-10 19:52:53.625 100 12517.25 187.15 54678.88 88888.00 2015-04-10 19:52:53.750 100 12517.25 187.18 54678.85 88888.00 2015-04-10 19:52:53.875 100 12517.25 187.15 54678.88 88888.00 2015-04-10 19:52:54.000 100 12517.20 187.12 54678.85 88888.00 2015-04-10 19:52:54.125 100 12517.23 187.18 54678.85 88888.00 2015-04-10 19:52:54.250 100 12517.27 187.18 54678.85 88888.00 2015-04-10 19:52:54.375 100 12517.35 187.12 54678.85 88888.00 2015-04-10 19:52:54.500 100 12517.38 187.10 54678.85 88888.00 2015-04-10 19:52:54.625 100 12517.38 187.10 54678.85 88888.00 2015-04-10 19:52:54.750 100 12517.30 187.12 54678.85 88888.00 2015-04-10 19:52:54.875 100 12517.25 187.15 54678.85 88888.00 2015-04-10 19:52:55.000 100 12517.25 187.12 54678.85 88888.00 2015-04-10 19:52:55.125 100 12517.30 187.12 54678.85 88888.00 2015-04-10 19:52:55.250 100 12517.27 187.10 54678.85 88888.00 2015-04-10 19:52:55.375 100 12517.33 187.10 54678.85 88888.00 2015-04-10 19:52:55.500 100 12517.40 187.07 54678.82 88888.00 2015-04-10 19:52:55.625 100 12517.42 187.03 54678.82 88888.00 2015-04-10 19:52:55.750 100 12517.45 187.05 54678.82 88888.00 2015-04-10 19:52:55.875 100 12517.38 187.05 54678.80 88888.00 2015-04-10 19:52:56.000 100 12517.30 187.05 54678.80 88888.00 2015-04-10 19:52:56.125 100 12517.25 187.03 54678.85 88888.00 2015-04-10 19:52:56.250 100 12517.27 187.00 54678.85 88888.00 2015-04-10 19:52:56.375 100 12517.33 187.03 54678.82 88888.00 2015-04-10 19:52:56.500 100 12517.33 187.03 54678.82 88888.00 2015-04-10 19:52:56.625 100 12517.33 187.00 54678.85 88888.00 2015-04-10 19:52:56.750 100 12517.38 187.00 54678.85 88888.00 2015-04-10 19:52:56.875 100 12517.33 187.00 54678.85 88888.00 2015-04-10 19:52:57.000 100 12517.35 187.00 54678.80 88888.00 2015-04-10 19:52:57.125 100 12517.38 186.97 54678.82 88888.00 2015-04-10 19:52:57.250 100 12517.30 186.97 54678.82 88888.00 2015-04-10 19:52:57.375 100 12517.35 187.00 54678.82 88888.00 2015-04-10 19:52:57.500 100 12517.33 187.00 54678.85 88888.00 2015-04-10 19:52:57.625 100 12517.35 186.97 54678.82 88888.00 2015-04-10 19:52:57.750 100 12517.35 186.97 54678.85 88888.00 2015-04-10 19:52:57.875 100 12517.33 186.97 54678.85 88888.00 2015-04-10 19:52:58.000 100 12517.38 186.95 54678.82 88888.00 2015-04-10 19:52:58.125 100 12517.40 187.00 54678.85 88888.00 2015-04-10 19:52:58.250 100 12517.35 186.97 54678.85 88888.00 2015-04-10 19:52:58.375 100 12517.38 186.97 54678.85 88888.00 2015-04-10 19:52:58.500 100 12517.38 186.95 54678.88 88888.00 2015-04-10 19:52:58.625 100 12517.38 186.93 54678.85 88888.00 2015-04-10 19:52:58.750 100 12517.38 186.93 54678.85 88888.00 2015-04-10 19:52:58.875 100 12517.42 186.88 54678.82 88888.00 2015-04-10 19:52:59.000 100 12517.45 186.88 54678.80 88888.00 2015-04-10 19:52:59.125 100 12517.42 186.93 54678.82 88888.00 2015-04-10 19:52:59.250 100 12517.38 186.88 54678.82 88888.00 2015-04-10 19:52:59.375 100 12517.42 186.85 54678.80 88888.00 2015-04-10 19:52:59.500 100 12517.42 186.90 54678.80 88888.00 2015-04-10 19:52:59.625 100 12517.48 186.90 54678.82 88888.00 2015-04-10 19:52:59.750 100 12517.50 186.88 54678.82 88888.00 2015-04-10 19:52:59.875 100 12517.48 186.88 54678.82 88888.00 2015-04-10 19:53:00.000 100 12517.50 186.85 54678.80 88888.00 2015-04-10 19:53:00.125 100 12517.55 186.88 54678.80 88888.00 2015-04-10 19:53:00.250 100 12517.55 186.88 54678.78 88888.00 2015-04-10 19:53:00.375 100 12517.55 186.85 54678.78 88888.00 2015-04-10 19:53:00.500 100 12517.55 186.88 54678.78 88888.00 2015-04-10 19:53:00.625 100 12517.52 186.85 54678.78 88888.00 2015-04-10 19:53:00.750 100 12517.55 186.85 54678.78 88888.00 2015-04-10 19:53:00.875 100 12517.52 186.85 54678.78 88888.00 2015-04-10 19:53:01.000 100 12517.50 186.85 54678.75 88888.00 2015-04-10 19:53:01.125 100 12517.45 186.85 54678.75 88888.00 2015-04-10 19:53:01.250 100 12517.48 186.82 54678.80 88888.00 2015-04-10 19:53:01.375 100 12517.60 186.88 54678.78 88888.00 2015-04-10 19:53:01.500 100 12517.62 186.82 54678.78 88888.00 2015-04-10 19:53:01.625 100 12517.60 186.80 54678.72 88888.00 2015-04-10 19:53:01.750 100 12517.60 186.78 54678.72 88888.00 2015-04-10 19:53:01.875 100 12517.62 186.82 54678.75 88888.00 2015-04-10 19:53:02.000 100 12517.65 186.82 54678.78 88888.00 2015-04-10 19:53:02.125 100 12517.62 186.80 54678.75 88888.00 2015-04-10 19:53:02.250 100 12517.60 186.80 54678.75 88888.00 2015-04-10 19:53:02.375 100 12517.62 186.80 54678.78 88888.00 2015-04-10 19:53:02.500 100 12517.65 186.78 54678.75 88888.00 2015-04-10 19:53:02.625 100 12517.62 186.75 54678.72 88888.00 2015-04-10 19:53:02.750 100 12517.65 186.72 54678.72 88888.00 2015-04-10 19:53:02.875 100 12517.65 186.75 54678.72 88888.00 2015-04-10 19:53:03.000 100 12517.67 186.80 54678.72 88888.00 2015-04-10 19:53:03.125 100 12517.67 186.75 54678.75 88888.00 2015-04-10 19:53:03.250 100 12517.62 186.75 54678.72 88888.00 2015-04-10 19:53:03.375 100 12517.62 186.75 54678.72 88888.00 2015-04-10 19:53:03.500 100 12517.60 186.78 54678.75 88888.00 2015-04-10 19:53:03.625 100 12517.65 186.72 54678.75 88888.00 2015-04-10 19:53:03.750 100 12517.67 186.75 54678.78 88888.00 2015-04-10 19:53:03.875 100 12517.67 186.78 54678.78 88888.00 2015-04-10 19:53:04.000 100 12517.65 186.75 54678.78 88888.00 2015-04-10 19:53:04.125 100 12517.65 186.75 54678.80 88888.00 2015-04-10 19:53:04.250 100 12517.62 186.75 54678.78 88888.00 2015-04-10 19:53:04.375 100 12517.70 186.78 54678.75 88888.00 2015-04-10 19:53:04.500 100 12517.67 186.75 54678.72 88888.00 2015-04-10 19:53:04.625 100 12517.70 186.75 54678.75 88888.00 2015-04-10 19:53:04.750 100 12517.67 186.78 54678.75 88888.00 2015-04-10 19:53:04.875 100 12517.70 186.72 54678.75 88888.00 2015-04-10 19:53:05.000 100 12517.70 186.70 54678.75 88888.00 2015-04-10 19:53:05.125 100 12517.70 186.70 54678.75 88888.00 2015-04-10 19:53:05.250 100 12517.70 186.72 54678.75 88888.00 2015-04-10 19:53:05.375 100 12517.77 186.75 54678.78 88888.00 2015-04-10 19:53:05.500 100 12517.75 186.75 54678.78 88888.00 2015-04-10 19:53:05.625 100 12517.70 186.72 54678.72 88888.00 2015-04-10 19:53:05.750 100 12517.73 186.68 54678.72 88888.00 2015-04-10 19:53:05.875 100 12517.67 186.68 54678.72 88888.00 2015-04-10 19:53:06.000 100 12517.70 186.70 54678.75 88888.00 2015-04-10 19:53:06.125 100 12517.73 186.72 54678.75 88888.00 2015-04-10 19:53:06.250 100 12517.75 186.68 54678.75 88888.00 2015-04-10 19:53:06.375 100 12517.77 186.72 54678.72 88888.00 2015-04-10 19:53:06.500 100 12517.77 186.72 54678.72 88888.00 2015-04-10 19:53:06.625 100 12517.80 186.72 54678.72 88888.00 2015-04-10 19:53:06.750 100 12517.83 186.68 54678.72 88888.00 2015-04-10 19:53:06.875 100 12517.85 186.70 54678.72 88888.00 2015-04-10 19:53:07.000 100 12517.83 186.68 54678.72 88888.00 2015-04-10 19:53:07.125 100 12517.83 186.70 54678.75 88888.00 2015-04-10 19:53:07.250 100 12517.77 186.68 54678.72 88888.00 2015-04-10 19:53:07.375 100 12517.80 186.68 54678.68 88888.00 2015-04-10 19:53:07.500 100 12517.88 186.68 54678.72 88888.00 2015-04-10 19:53:07.625 100 12517.92 186.72 54678.72 88888.00 2015-04-10 19:53:07.750 100 12517.92 186.70 54678.75 88888.00 2015-04-10 19:53:07.875 100 12517.95 186.65 54678.75 88888.00 2015-04-10 19:53:08.000 100 12517.92 186.68 54678.72 88888.00 2015-04-10 19:53:08.125 100 12517.98 186.65 54678.75 88888.00 2015-04-10 19:53:08.250 100 12517.98 186.65 54678.72 88888.00 2015-04-10 19:53:08.375 100 12517.98 186.65 54678.72 88888.00 2015-04-10 19:53:08.500 100 12517.95 186.68 54678.70 88888.00 2015-04-10 19:53:08.625 100 12517.95 186.68 54678.70 88888.00 2015-04-10 19:53:08.750 100 12518.00 186.68 54678.72 88888.00 2015-04-10 19:53:08.875 100 12518.00 186.62 54678.70 88888.00 2015-04-10 19:53:09.000 100 12517.98 186.62 54678.65 88888.00 2015-04-10 19:53:09.125 100 12517.98 186.62 54678.70 88888.00 2015-04-10 19:53:09.250 100 12517.95 186.65 54678.70 88888.00 2015-04-10 19:53:09.375 100 12518.00 186.65 54678.68 88888.00 2015-04-10 19:53:09.500 100 12518.05 186.62 54678.70 88888.00 2015-04-10 19:53:09.625 100 12518.08 186.62 54678.68 88888.00 2015-04-10 19:53:09.750 100 12518.02 186.62 54678.68 88888.00 2015-04-10 19:53:09.875 100 12517.98 186.62 54678.68 88888.00 2015-04-10 19:53:10.000 100 12517.98 186.62 54678.70 88888.00 2015-04-10 19:53:10.125 100 12518.05 186.65 54678.70 88888.00 2015-04-10 19:53:10.250 100 12518.05 186.60 54678.68 88888.00 2015-04-10 19:53:10.375 100 12518.10 186.62 54678.65 88888.00 2015-04-10 19:53:10.500 100 12518.10 186.62 54678.70 88888.00 2015-04-10 19:53:10.625 100 12518.10 186.57 54678.68 88888.00 2015-04-10 19:53:10.750 100 12518.10 186.57 54678.70 88888.00 2015-04-10 19:53:10.875 100 12518.12 186.62 54678.70 88888.00 2015-04-10 19:53:11.000 100 12518.08 186.60 54678.68 88888.00 2015-04-10 19:53:11.125 100 12518.05 186.57 54678.68 88888.00 2015-04-10 19:53:11.250 100 12518.05 186.60 54678.68 88888.00 2015-04-10 19:53:11.375 100 12518.08 186.57 54678.68 88888.00 2015-04-10 19:53:11.500 100 12518.12 186.57 54678.68 88888.00 2015-04-10 19:53:11.625 100 12518.08 186.55 54678.68 88888.00 2015-04-10 19:53:11.750 100 12518.02 186.55 54678.68 88888.00 2015-04-10 19:53:11.875 100 12518.02 186.53 54678.68 88888.00 2015-04-10 19:53:12.000 100 12518.20 186.53 54678.68 88888.00 2015-04-10 19:53:12.125 100 12518.25 186.55 54678.68 88888.00 2015-04-10 19:53:12.250 100 12518.15 186.53 54678.65 88888.00 2015-04-10 19:53:12.375 100 12518.15 186.57 54678.65 88888.00 2015-04-10 19:53:12.500 100 12518.25 186.57 54678.68 88888.00 2015-04-10 19:53:12.625 100 12518.30 186.57 54678.68 88888.00 2015-04-10 19:53:12.750 100 12518.25 186.53 54678.68 88888.00 2015-04-10 19:53:12.875 100 12518.20 186.50 54678.65 88888.00 2015-04-10 19:53:13.000 100 12518.15 186.50 54678.62 88888.00 2015-04-10 19:53:13.125 100 12518.15 186.53 54678.62 88888.00 2015-04-10 19:53:13.250 100 12518.17 186.50 54678.70 88888.00 2015-04-10 19:53:13.375 100 12518.23 186.50 54678.68 88888.00 2015-04-10 19:53:13.500 100 12518.17 186.50 54678.68 88888.00 2015-04-10 19:53:13.625 100 12518.17 186.50 54678.65 88888.00 2015-04-10 19:53:13.750 100 12518.17 186.50 54678.65 88888.00 2015-04-10 19:53:13.875 100 12518.17 186.50 54678.65 88888.00 2015-04-10 19:53:14.000 100 12518.23 186.47 54678.65 88888.00 2015-04-10 19:53:14.125 100 12518.27 186.45 54678.68 88888.00 2015-04-10 19:53:14.250 100 12518.30 186.43 54678.68 88888.00 2015-04-10 19:53:14.375 100 12518.30 186.45 54678.68 88888.00 2015-04-10 19:53:14.500 100 12518.25 186.43 54678.68 88888.00 2015-04-10 19:53:14.625 100 12518.25 186.43 54678.68 88888.00 2015-04-10 19:53:14.750 100 12518.23 186.40 54678.65 88888.00 2015-04-10 19:53:14.875 100 12518.25 186.40 54678.65 88888.00 2015-04-10 19:53:15.000 100 12518.30 186.38 54678.62 88888.00 2015-04-10 19:53:15.125 100 12518.27 186.38 54678.65 88888.00 2015-04-10 19:53:15.250 100 12518.30 186.38 54678.70 88888.00 2015-04-10 19:53:15.375 100 12518.30 186.38 54678.70 88888.00 2015-04-10 19:53:15.500 100 12518.25 186.38 54678.68 88888.00 2015-04-10 19:53:15.625 100 12518.23 186.38 54678.68 88888.00 2015-04-10 19:53:15.750 100 12518.27 186.35 54678.68 88888.00 2015-04-10 19:53:15.875 100 12518.30 186.35 54678.68 88888.00 2015-04-10 19:53:16.000 100 12518.27 186.32 54678.65 88888.00 2015-04-10 19:53:16.125 100 12518.30 186.35 54678.68 88888.00 2015-04-10 19:53:16.250 100 12518.30 186.32 54678.70 88888.00 2015-04-10 19:53:16.375 100 12518.33 186.35 54678.65 88888.00 2015-04-10 19:53:16.500 100 12518.30 186.32 54678.62 88888.00 2015-04-10 19:53:16.625 100 12518.30 186.32 54678.68 88888.00 2015-04-10 19:53:16.750 100 12518.33 186.35 54678.68 88888.00 2015-04-10 19:53:16.875 100 12518.33 186.35 54678.70 88888.00 2015-04-10 19:53:17.000 100 12518.40 186.32 54678.65 88888.00 2015-04-10 19:53:17.125 100 12518.42 186.32 54678.68 88888.00 2015-04-10 19:53:17.250 100 12518.38 186.30 54678.65 88888.00 2015-04-10 19:53:17.375 100 12518.33 186.28 54678.65 88888.00 2015-04-10 19:53:17.500 100 12518.27 186.25 54678.65 88888.00 2015-04-10 19:53:17.625 100 12518.38 186.25 54678.65 88888.00 2015-04-10 19:53:17.750 100 12518.40 186.25 54678.65 88888.00 2015-04-10 19:53:17.875 100 12518.35 186.25 54678.65 88888.00 2015-04-10 19:53:18.000 100 12518.33 186.28 54678.62 88888.00 2015-04-10 19:53:18.125 100 12518.35 186.28 54678.65 88888.00 2015-04-10 19:53:18.250 100 12518.30 186.22 54678.68 88888.00 2015-04-10 19:53:18.375 100 12518.35 186.22 54678.68 88888.00 2015-04-10 19:53:18.500 100 12518.40 186.20 54678.65 88888.00 2015-04-10 19:53:18.625 100 12518.42 186.20 54678.65 88888.00 2015-04-10 19:53:18.750 100 12518.38 186.20 54678.68 88888.00 2015-04-10 19:53:18.875 100 12518.38 186.18 54678.68 88888.00 2015-04-10 19:53:19.000 100 12518.40 186.18 54678.68 88888.00 2015-04-10 19:53:19.125 100 12518.38 186.18 54678.72 88888.00 2015-04-10 19:53:19.250 100 12518.30 186.18 54678.72 88888.00 2015-04-10 19:53:19.375 100 12518.35 186.18 54678.70 88888.00 2015-04-10 19:53:19.500 100 12518.38 186.20 54678.70 88888.00 2015-04-10 19:53:19.625 100 12518.38 186.20 54678.72 88888.00 2015-04-10 19:53:19.750 100 12518.35 186.20 54678.70 88888.00 2015-04-10 19:53:19.875 100 12518.33 186.15 54678.68 88888.00 2015-04-10 19:53:20.000 100 12518.35 186.12 54678.68 88888.00 2015-04-10 19:53:20.125 100 12518.42 186.12 54678.68 88888.00 2015-04-10 19:53:20.250 100 12518.38 186.12 54678.70 88888.00 2015-04-10 19:53:20.375 100 12518.40 186.12 54678.72 88888.00 2015-04-10 19:53:20.500 100 12518.45 186.10 54678.72 88888.00 2015-04-10 19:53:20.625 100 12518.45 186.07 54678.72 88888.00 2015-04-10 19:53:20.750 100 12518.40 186.07 54678.70 88888.00 2015-04-10 19:53:20.875 100 12518.35 186.10 54678.70 88888.00 2015-04-10 19:53:21.000 100 12518.35 186.07 54678.72 88888.00 2015-04-10 19:53:21.125 100 12518.25 186.07 54678.72 88888.00 2015-04-10 19:53:21.250 100 12518.27 186.03 54678.70 88888.00 2015-04-10 19:53:21.375 100 12518.38 186.05 54678.70 88888.00 2015-04-10 19:53:21.500 100 12518.38 186.03 54678.68 88888.00 2015-04-10 19:53:21.625 100 12518.35 186.00 54678.70 88888.00 2015-04-10 19:53:21.750 100 12518.38 186.00 54678.72 88888.00 2015-04-10 19:53:21.875 100 12518.35 186.00 54678.72 88888.00 2015-04-10 19:53:22.000 100 12518.38 185.97 54678.72 88888.00 2015-04-10 19:53:22.125 100 12518.40 185.95 54678.72 88888.00 2015-04-10 19:53:22.250 100 12518.38 185.97 54678.72 88888.00 2015-04-10 19:53:22.375 100 12518.38 186.00 54678.75 88888.00 2015-04-10 19:53:22.500 100 12518.38 186.00 54678.78 88888.00 2015-04-10 19:53:22.625 100 12518.38 185.97 54678.78 88888.00 2015-04-10 19:53:22.750 100 12518.35 185.95 54678.75 88888.00 2015-04-10 19:53:22.875 100 12518.35 185.93 54678.75 88888.00 2015-04-10 19:53:23.000 100 12518.35 185.95 54678.75 88888.00 2015-04-10 19:53:23.125 100 12518.35 185.97 54678.75 88888.00 2015-04-10 19:53:23.250 100 12518.35 185.93 54678.75 88888.00 2015-04-10 19:53:23.375 100 12518.40 185.88 54678.72 88888.00 2015-04-10 19:53:23.500 100 12518.30 185.88 54678.68 88888.00 2015-04-10 19:53:23.625 100 12518.30 185.88 54678.72 88888.00 2015-04-10 19:53:23.750 100 12518.40 185.90 54678.75 88888.00 2015-04-10 19:53:23.875 100 12518.42 185.90 54678.75 88888.00 2015-04-10 19:53:24.000 100 12518.40 185.93 54678.75 88888.00 2015-04-10 19:53:24.125 100 12518.35 185.88 54678.75 88888.00 2015-04-10 19:53:24.250 100 12518.30 185.85 54678.72 88888.00 2015-04-10 19:53:24.375 100 12518.30 185.82 54678.72 88888.00 2015-04-10 19:53:24.500 100 12518.27 185.82 54678.72 88888.00 2015-04-10 19:53:24.625 100 12518.27 185.85 54678.75 88888.00 2015-04-10 19:53:24.750 100 12518.25 185.82 54678.78 88888.00 2015-04-10 19:53:24.875 100 12518.20 185.82 54678.78 88888.00 2015-04-10 19:53:25.000 100 12518.20 185.80 54678.78 88888.00 2015-04-10 19:53:25.125 100 12518.20 185.82 54678.82 88888.00 2015-04-10 19:53:25.250 100 12518.12 185.80 54678.82 88888.00 2015-04-10 19:53:25.375 100 12518.17 185.80 54678.82 88888.00 2015-04-10 19:53:25.500 100 12518.23 185.78 54678.78 88888.00 2015-04-10 19:53:25.625 100 12518.20 185.75 54678.78 88888.00 2015-04-10 19:53:25.750 100 12518.17 185.72 54678.80 88888.00 2015-04-10 19:53:25.875 100 12518.15 185.75 54678.80 88888.00 2015-04-10 19:53:26.000 100 12518.20 185.78 54678.82 88888.00 2015-04-10 19:53:26.125 100 12518.25 185.75 54678.82 88888.00 2015-04-10 19:53:26.250 100 12518.17 185.75 54678.82 88888.00 2015-04-10 19:53:26.375 100 12518.25 185.75 54678.82 88888.00 2015-04-10 19:53:26.500 100 12518.27 185.75 54678.85 88888.00 2015-04-10 19:53:26.625 100 12518.30 185.75 54678.85 88888.00 2015-04-10 19:53:26.750 100 12518.33 185.72 54678.82 88888.00 2015-04-10 19:53:26.875 100 12518.27 185.72 54678.80 88888.00 2015-04-10 19:53:27.000 100 12518.23 185.72 54678.80 88888.00 2015-04-10 19:53:27.125 100 12518.17 185.70 54678.82 88888.00 2015-04-10 19:53:27.250 100 12518.15 185.68 54678.80 88888.00 2015-04-10 19:53:27.375 100 12518.15 185.70 54678.80 88888.00 2015-04-10 19:53:27.500 100 12518.08 185.68 54678.82 88888.00 2015-04-10 19:53:27.625 100 12518.10 185.68 54678.88 88888.00 2015-04-10 19:53:27.750 100 12518.12 185.68 54678.85 88888.00 2015-04-10 19:53:27.875 100 12518.12 185.68 54678.85 88888.00 2015-04-10 19:53:28.000 100 12518.15 185.65 54678.88 88888.00 2015-04-10 19:53:28.125 100 12518.17 185.65 54678.88 88888.00 2015-04-10 19:53:28.250 100 12518.17 185.65 54678.90 88888.00 2015-04-10 19:53:28.375 100 12518.20 185.62 54678.90 88888.00 2015-04-10 19:53:28.500 100 12518.15 185.65 54678.88 88888.00 2015-04-10 19:53:28.625 100 12518.08 185.62 54678.88 88888.00 2015-04-10 19:53:28.750 100 12518.05 185.62 54678.88 88888.00 2015-04-10 19:53:28.875 100 12518.02 185.60 54678.88 88888.00 2015-04-10 19:53:29.000 100 12518.05 185.57 54678.85 88888.00 2015-04-10 19:53:29.125 100 12518.08 185.57 54678.88 88888.00 2015-04-10 19:53:29.250 100 12518.05 185.57 54678.90 88888.00 2015-04-10 19:53:29.375 100 12518.02 185.60 54678.90 88888.00 2015-04-10 19:53:29.500 100 12518.00 185.60 54678.90 88888.00 2015-04-10 19:53:29.625 100 12518.02 185.57 54678.88 88888.00 2015-04-10 19:53:29.750 100 12518.10 185.55 54678.90 88888.00 2015-04-10 19:53:29.875 100 12518.15 185.57 54678.93 88888.00 2015-04-10 19:53:30.000 100 12518.10 185.55 54678.93 88888.00 2015-04-10 19:53:30.125 100 12518.05 185.53 54678.90 88888.00 2015-04-10 19:53:30.250 100 12518.02 185.57 54678.90 88888.00 2015-04-10 19:53:30.375 100 12518.12 185.60 54678.93 88888.00 2015-04-10 19:53:30.500 100 12518.10 185.60 54678.93 88888.00 2015-04-10 19:53:30.625 100 12517.92 185.57 54678.95 88888.00 2015-04-10 19:53:30.750 100 12517.88 185.55 54678.93 88888.00 2015-04-10 19:53:30.875 100 12517.83 185.55 54678.90 88888.00 2015-04-10 19:53:31.000 100 12517.77 185.55 54678.95 88888.00 2015-04-10 19:53:31.125 100 12517.88 185.55 54678.97 88888.00 2015-04-10 19:53:31.250 100 12517.88 185.55 54678.95 88888.00 2015-04-10 19:53:31.375 100 12517.88 185.57 54678.95 88888.00 2015-04-10 19:53:31.500 100 12517.88 185.57 54678.95 88888.00 2015-04-10 19:53:31.625 100 12517.83 185.53 54678.95 88888.00 2015-04-10 19:53:31.750 100 12517.80 185.53 54678.97 88888.00 2015-04-10 19:53:31.875 100 12517.77 185.50 54678.95 88888.00 2015-04-10 19:53:32.000 100 12517.75 185.47 54678.93 88888.00 2015-04-10 19:53:32.125 100 12517.70 185.50 54678.93 88888.00 2015-04-10 19:53:32.250 100 12517.73 185.50 54678.97 88888.00 2015-04-10 19:53:32.375 100 12517.80 185.47 54678.95 88888.00 2015-04-10 19:53:32.500 100 12517.75 185.50 54678.97 88888.00 2015-04-10 19:53:32.625 100 12517.73 185.50 54679.00 88888.00 2015-04-10 19:53:32.750 100 12517.70 185.45 54678.97 88888.00 2015-04-10 19:53:32.875 100 12517.67 185.45 54678.97 88888.00 2015-04-10 19:53:33.000 100 12517.65 185.47 54678.95 88888.00 2015-04-10 19:53:33.125 100 12517.70 185.45 54678.95 88888.00 2015-04-10 19:53:33.250 100 12517.75 185.45 54679.00 88888.00 2015-04-10 19:53:33.375 100 12517.77 185.50 54679.03 88888.00 2015-04-10 19:53:33.500 100 12517.83 185.45 54679.05 88888.00 2015-04-10 19:53:33.625 100 12517.73 185.45 54679.03 88888.00 2015-04-10 19:53:33.750 100 12517.65 185.43 54679.00 88888.00 2015-04-10 19:53:33.875 100 12517.62 185.43 54679.00 88888.00 2015-04-10 19:53:34.000 100 12517.62 185.45 54679.00 88888.00 2015-04-10 19:53:34.125 100 12517.58 185.45 54679.03 88888.00 2015-04-10 19:53:34.250 100 12517.48 185.43 54679.03 88888.00 2015-04-10 19:53:34.375 100 12517.48 185.43 54679.00 88888.00 2015-04-10 19:53:34.500 100 12517.48 185.40 54678.97 88888.00 2015-04-10 19:53:34.625 100 12517.50 185.43 54679.03 88888.00 2015-04-10 19:53:34.750 100 12517.58 185.45 54679.03 88888.00 2015-04-10 19:53:34.875 100 12517.58 185.45 54679.05 88888.00 2015-04-10 19:53:35.000 100 12517.52 185.43 54679.05 88888.00 2015-04-10 19:53:35.125 100 12517.55 185.40 54679.05 88888.00 2015-04-10 19:53:35.250 100 12517.52 185.40 54679.05 88888.00 2015-04-10 19:53:35.375 100 12517.58 185.43 54679.05 88888.00 2015-04-10 19:53:35.500 100 12517.58 185.47 54679.07 88888.00 2015-04-10 19:53:35.625 100 12517.58 185.47 54679.07 88888.00 2015-04-10 19:53:35.750 100 12517.55 185.45 54679.07 88888.00 2015-04-10 19:53:35.875 100 12517.50 185.47 54679.07 88888.00 2015-04-10 19:53:36.000 100 12517.48 185.50 54679.05 88888.00 2015-04-10 19:53:36.125 100 12517.48 185.50 54679.05 88888.00 2015-04-10 19:53:36.250 100 12517.45 185.47 54679.05 88888.00 2015-04-10 19:53:36.375 100 12517.48 185.50 54679.03 88888.00 2015-04-10 19:53:36.500 100 12517.48 185.50 54679.05 88888.00 2015-04-10 19:53:36.625 100 12517.45 185.47 54679.07 88888.00 2015-04-10 19:53:36.750 100 12517.40 185.47 54679.07 88888.00 2015-04-10 19:53:36.875 100 12517.40 185.53 54679.07 88888.00 2015-04-10 19:53:37.000 100 12517.42 185.55 54679.10 88888.00 2015-04-10 19:53:37.125 100 12517.48 185.55 54679.12 88888.00 2015-04-10 19:53:37.250 100 12517.40 185.45 54679.10 88888.00 2015-04-10 19:53:37.375 100 12517.35 185.45 54679.07 88888.00 2015-04-10 19:53:37.500 100 12517.33 185.50 54679.10 88888.00 2015-04-10 19:53:37.625 100 12517.38 185.53 54679.12 88888.00 2015-04-10 19:53:37.750 100 12517.35 185.50 54679.12 88888.00 2015-04-10 19:53:37.875 100 12517.25 185.50 54679.10 88888.00 2015-04-10 19:53:38.000 100 12517.23 185.50 54679.10 88888.00 2015-04-10 19:53:38.125 100 12517.25 185.53 54679.10 88888.00 2015-04-10 19:53:38.250 100 12517.25 185.50 54679.10 88888.00 2015-04-10 19:53:38.375 100 12517.23 185.55 54679.12 88888.00 2015-04-10 19:53:38.500 100 12517.20 185.53 54679.12 88888.00 2015-04-10 19:53:38.625 100 12517.15 185.50 54679.12 88888.00 2015-04-10 19:53:38.750 100 12517.10 185.53 54679.15 88888.00 2015-04-10 19:53:38.875 100 12517.05 185.53 54679.12 88888.00 2015-04-10 19:53:39.000 100 12517.05 185.53 54679.10 88888.00 2015-04-10 19:53:39.125 100 12517.08 185.53 54679.12 88888.00 2015-04-10 19:53:39.250 100 12516.98 185.47 54679.15 88888.00 2015-04-10 19:53:39.375 100 12516.90 185.53 54679.15 88888.00 2015-04-10 19:53:39.500 100 12516.92 185.55 54679.15 88888.00 2015-04-10 19:53:39.625 100 12516.98 185.50 54679.12 88888.00 2015-04-10 19:53:39.750 100 12517.08 185.55 54679.12 88888.00 2015-04-10 19:53:39.875 100 12517.02 185.55 54679.15 88888.00 2015-04-10 19:53:40.000 100 12516.95 185.53 54679.18 88888.00 2015-04-10 19:53:40.125 100 12516.90 185.53 54679.18 88888.00 2015-04-10 19:53:40.250 100 12516.88 185.50 54679.18 88888.00 2015-04-10 19:53:40.375 100 12516.83 185.53 54679.18 88888.00 2015-04-10 19:53:40.500 100 12516.83 185.50 54679.15 88888.00 2015-04-10 19:53:40.625 100 12516.88 185.53 54679.15 88888.00 2015-04-10 19:53:40.750 100 12516.88 185.55 54679.15 88888.00 2015-04-10 19:53:40.875 100 12516.80 185.55 54679.15 88888.00 2015-04-10 19:53:41.000 100 12516.75 185.55 54679.15 88888.00 2015-04-10 19:53:41.125 100 12516.70 185.57 54679.18 88888.00 2015-04-10 19:53:41.250 100 12516.70 185.55 54679.20 88888.00 2015-04-10 19:53:41.375 100 12516.70 185.53 54679.18 88888.00 2015-04-10 19:53:41.500 100 12516.60 185.55 54679.15 88888.00 2015-04-10 19:53:41.625 100 12516.60 185.57 54679.18 88888.00 2015-04-10 19:53:41.750 100 12516.65 185.60 54679.20 88888.00 2015-04-10 19:53:41.875 100 12516.60 185.55 54679.18 88888.00 2015-04-10 19:53:42.000 100 12516.52 185.55 54679.15 88888.00 2015-04-10 19:53:42.125 100 12516.52 185.57 54679.18 88888.00 2015-04-10 19:53:42.250 100 12516.50 185.57 54679.18 88888.00 2015-04-10 19:53:42.375 100 12516.50 185.57 54679.15 88888.00 2015-04-10 19:53:42.500 100 12516.58 185.60 54679.18 88888.00 2015-04-10 19:53:42.625 100 12516.58 185.62 54679.18 88888.00 2015-04-10 19:53:42.750 100 12516.50 185.60 54679.18 88888.00 2015-04-10 19:53:42.875 100 12516.50 185.57 54679.18 88888.00 2015-04-10 19:53:43.000 100 12516.48 185.60 54679.18 88888.00 2015-04-10 19:53:43.125 100 12516.52 185.60 54679.20 88888.00 2015-04-10 19:53:43.250 100 12516.50 185.57 54679.22 88888.00 2015-04-10 19:53:43.375 100 12516.48 185.57 54679.22 88888.00 2015-04-10 19:53:43.500 100 12516.45 185.65 54679.25 88888.00 2015-04-10 19:53:43.625 100 12516.38 185.65 54679.25 88888.00 2015-04-10 19:53:43.750 100 12516.30 185.62 54679.22 88888.00 2015-04-10 19:53:43.875 100 12516.33 185.62 54679.20 88888.00 2015-04-10 19:53:44.000 100 12516.35 185.62 54679.20 88888.00 2015-04-10 19:53:44.125 100 12516.38 185.62 54679.20 88888.00 2015-04-10 19:53:44.250 100 12516.40 185.65 54679.20 88888.00 2015-04-10 19:53:44.375 100 12516.42 185.68 54679.22 88888.00 2015-04-10 19:53:44.500 100 12516.38 185.65 54679.22 88888.00 2015-04-10 19:53:44.625 100 12516.35 185.65 54679.25 88888.00 2015-04-10 19:53:44.750 100 12516.30 185.65 54679.25 88888.00 2015-04-10 19:53:44.875 100 12516.27 185.65 54679.22 88888.00 2015-04-10 19:53:45.000 100 12516.25 185.68 54679.20 88888.00 2015-04-10 19:53:45.125 100 12516.25 185.70 54679.20 88888.00 2015-04-10 19:53:45.250 100 12516.23 185.68 54679.22 88888.00 2015-04-10 19:53:45.375 100 12516.25 185.65 54679.22 88888.00 2015-04-10 19:53:45.500 100 12516.25 185.65 54679.25 88888.00 2015-04-10 19:53:45.625 100 12516.27 185.68 54679.28 88888.00 2015-04-10 19:53:45.750 100 12516.23 185.68 54679.25 88888.00 2015-04-10 19:53:45.875 100 12516.20 185.68 54679.25 88888.00 2015-04-10 19:53:46.000 100 12516.20 185.68 54679.28 88888.00 2015-04-10 19:53:46.125 100 12516.17 185.65 54679.28 88888.00 2015-04-10 19:53:46.250 100 12516.20 185.65 54679.28 88888.00 2015-04-10 19:53:46.375 100 12516.27 185.68 54679.25 88888.00 2015-04-10 19:53:46.500 100 12516.30 185.68 54679.25 88888.00 2015-04-10 19:53:46.625 100 12516.23 185.68 54679.22 88888.00 2015-04-10 19:53:46.750 100 12516.20 185.65 54679.25 88888.00 2015-04-10 19:53:46.875 100 12516.20 185.68 54679.28 88888.00 2015-04-10 19:53:47.000 100 12516.17 185.68 54679.25 88888.00 2015-04-10 19:53:47.125 100 12516.15 185.70 54679.28 88888.00 2015-04-10 19:53:47.250 100 12516.10 185.72 54679.28 88888.00 2015-04-10 19:53:47.375 100 12516.10 185.70 54679.28 88888.00 2015-04-10 19:53:47.500 100 12516.08 185.70 54679.28 88888.00 2015-04-10 19:53:47.625 100 12516.05 185.68 54679.28 88888.00 2015-04-10 19:53:47.750 100 12516.05 185.70 54679.28 88888.00 2015-04-10 19:53:47.875 100 12516.08 185.70 54679.28 88888.00 2015-04-10 19:53:48.000 100 12516.05 185.72 54679.25 88888.00 2015-04-10 19:53:48.125 100 12516.00 185.72 54679.25 88888.00 2015-04-10 19:53:48.250 100 12515.92 185.70 54679.28 88888.00 2015-04-10 19:53:48.375 100 12515.92 185.68 54679.28 88888.00 2015-04-10 19:53:48.500 100 12515.92 185.70 54679.28 88888.00 2015-04-10 19:53:48.625 100 12515.95 185.72 54679.32 88888.00 2015-04-10 19:53:48.750 100 12516.00 185.75 54679.30 88888.00 2015-04-10 19:53:48.875 100 12516.02 185.72 54679.32 88888.00 2015-04-10 19:53:49.000 100 12516.02 185.72 54679.30 88888.00 2015-04-10 19:53:49.125 100 12516.00 185.75 54679.28 88888.00 2015-04-10 19:53:49.250 100 12515.95 185.70 54679.30 88888.00 2015-04-10 19:53:49.375 100 12515.95 185.70 54679.30 88888.00 2015-04-10 19:53:49.500 100 12515.95 185.70 54679.30 88888.00 2015-04-10 19:53:49.625 100 12515.92 185.70 54679.28 88888.00 2015-04-10 19:53:49.750 100 12515.90 185.70 54679.25 88888.00 2015-04-10 19:53:49.875 100 12515.90 185.75 54679.25 88888.00 2015-04-10 19:53:50.000 100 12515.92 185.72 54679.28 88888.00 2015-04-10 19:53:50.125 100 12515.92 185.72 54679.28 88888.00 2015-04-10 19:53:50.250 100 12515.90 185.72 54679.28 88888.00 2015-04-10 19:53:50.375 100 12515.92 185.75 54679.28 88888.00 2015-04-10 19:53:50.500 100 12515.90 185.75 54679.30 88888.00 2015-04-10 19:53:50.625 100 12515.88 185.75 54679.30 88888.00 2015-04-10 19:53:50.750 100 12515.85 185.78 54679.30 88888.00 2015-04-10 19:53:50.875 100 12515.85 185.75 54679.28 88888.00 2015-04-10 19:53:51.000 100 12515.83 185.78 54679.30 88888.00 2015-04-10 19:53:51.125 100 12515.83 185.78 54679.28 88888.00 2015-04-10 19:53:51.250 100 12515.77 185.78 54679.28 88888.00 2015-04-10 19:53:51.375 100 12515.83 185.80 54679.30 88888.00 2015-04-10 19:53:51.500 100 12515.83 185.82 54679.32 88888.00 2015-04-10 19:53:51.625 100 12515.80 185.80 54679.30 88888.00 2015-04-10 19:53:51.750 100 12515.75 185.78 54679.28 88888.00 2015-04-10 19:53:51.875 100 12515.70 185.80 54679.28 88888.00 2015-04-10 19:53:52.000 100 12515.73 185.80 54679.28 88888.00 2015-04-10 19:53:52.125 100 12515.73 185.78 54679.25 88888.00 2015-04-10 19:53:52.250 100 12515.73 185.78 54679.28 88888.00 2015-04-10 19:53:52.375 100 12515.67 185.78 54679.30 88888.00 2015-04-10 19:53:52.500 100 12515.67 185.78 54679.30 88888.00 2015-04-10 19:53:52.625 100 12515.67 185.78 54679.28 88888.00 2015-04-10 19:53:52.750 100 12515.67 185.80 54679.28 88888.00 2015-04-10 19:53:52.875 100 12515.67 185.80 54679.30 88888.00 2015-04-10 19:53:53.000 100 12515.65 185.80 54679.30 88888.00 2015-04-10 19:53:53.125 100 12515.70 185.78 54679.28 88888.00 2015-04-10 19:53:53.250 100 12515.65 185.78 54679.30 88888.00 2015-04-10 19:53:53.375 100 12515.62 185.80 54679.30 88888.00 2015-04-10 19:53:53.500 100 12515.65 185.80 54679.32 88888.00 2015-04-10 19:53:53.625 100 12515.60 185.78 54679.28 88888.00 2015-04-10 19:53:53.750 100 12515.65 185.78 54679.30 88888.00 2015-04-10 19:53:53.875 100 12515.62 185.80 54679.30 88888.00 2015-04-10 19:53:54.000 100 12515.62 185.82 54679.30 88888.00 2015-04-10 19:53:54.125 100 12515.62 185.85 54679.30 88888.00 2015-04-10 19:53:54.250 100 12515.60 185.82 54679.30 88888.00 2015-04-10 19:53:54.375 100 12515.62 185.78 54679.30 88888.00 2015-04-10 19:53:54.500 100 12515.55 185.80 54679.28 88888.00 2015-04-10 19:53:54.625 100 12515.58 185.82 54679.30 88888.00 2015-04-10 19:53:54.750 100 12515.65 185.82 54679.30 88888.00 2015-04-10 19:53:54.875 100 12515.65 185.82 54679.28 88888.00 2015-04-10 19:53:55.000 100 12515.55 185.80 54679.28 88888.00 2015-04-10 19:53:55.125 100 12515.55 185.80 54679.28 88888.00 2015-04-10 19:53:55.250 100 12515.58 185.80 54679.28 88888.00 2015-04-10 19:53:55.375 100 12515.58 185.80 54679.30 88888.00 2015-04-10 19:53:55.500 100 12515.50 185.82 54679.30 88888.00 2015-04-10 19:53:55.625 100 12515.52 185.82 54679.32 88888.00 2015-04-10 19:53:55.750 100 12515.55 185.85 54679.32 88888.00 2015-04-10 19:53:55.875 100 12515.48 185.82 54679.32 88888.00 2015-04-10 19:53:56.000 100 12515.42 185.78 54679.28 88888.00 2015-04-10 19:53:56.125 100 12515.45 185.78 54679.30 88888.00 2015-04-10 19:53:56.250 100 12515.42 185.80 54679.28 88888.00 2015-04-10 19:53:56.375 100 12515.45 185.80 54679.28 88888.00 2015-04-10 19:53:56.500 100 12515.48 185.80 54679.28 88888.00 2015-04-10 19:53:56.625 100 12515.48 185.82 54679.32 88888.00 2015-04-10 19:53:56.750 100 12515.42 185.85 54679.32 88888.00 2015-04-10 19:53:56.875 100 12515.48 185.85 54679.32 88888.00 2015-04-10 19:53:57.000 100 12515.52 185.82 54679.28 88888.00 2015-04-10 19:53:57.125 100 12515.50 185.82 54679.30 88888.00 2015-04-10 19:53:57.250 100 12515.42 185.82 54679.32 88888.00 2015-04-10 19:53:57.375 100 12515.45 185.88 54679.32 88888.00 2015-04-10 19:53:57.500 100 12515.48 185.90 54679.32 88888.00 2015-04-10 19:53:57.625 100 12515.48 185.88 54679.32 88888.00 2015-04-10 19:53:57.750 100 12515.40 185.85 54679.30 88888.00 2015-04-10 19:53:57.875 100 12515.40 185.88 54679.32 88888.00 2015-04-10 19:53:58.000 100 12515.45 185.88 54679.28 88888.00 2015-04-10 19:53:58.125 100 12515.38 185.90 54679.30 88888.00 2015-04-10 19:53:58.250 100 12515.38 185.90 54679.30 88888.00 2015-04-10 19:53:58.375 100 12515.45 185.93 54679.32 88888.00 2015-04-10 19:53:58.500 100 12515.42 185.90 54679.32 88888.00 2015-04-10 19:53:58.625 100 12515.40 185.88 54679.32 88888.00 2015-04-10 19:53:58.750 100 12515.40 185.88 54679.32 88888.00 2015-04-10 19:53:58.875 100 12515.40 185.90 54679.30 88888.00 2015-04-10 19:53:59.000 100 12515.38 185.90 54679.30 88888.00 2015-04-10 19:53:59.125 100 12515.38 185.88 54679.30 88888.00 2015-04-10 19:53:59.250 100 12515.40 185.88 54679.32 88888.00 2015-04-10 19:53:59.375 100 12515.40 185.90 54679.32 88888.00 2015-04-10 19:53:59.500 100 12515.45 185.93 54679.30 88888.00 2015-04-10 19:53:59.625 100 12515.42 185.90 54679.30 88888.00 2015-04-10 19:53:59.750 100 12515.35 185.90 54679.30 88888.00 2015-04-10 19:53:59.875 100 12515.27 185.93 54679.32 88888.00 2015-04-10 19:54:00.000 100 12515.33 185.95 54679.30 88888.00 2015-04-10 19:54:00.125 100 12515.35 185.95 54679.28 88888.00 2015-04-10 19:54:00.250 100 12515.33 185.93 54679.30 88888.00 2015-04-10 19:54:00.375 100 12515.33 185.93 54679.32 88888.00 2015-04-10 19:54:00.500 100 12515.27 185.95 54679.32 88888.00 2015-04-10 19:54:00.625 100 12515.27 185.93 54679.32 88888.00 2015-04-10 19:54:00.750 100 12515.23 185.95 54679.30 88888.00 2015-04-10 19:54:00.875 100 12515.25 185.93 54679.32 88888.00 2015-04-10 19:54:01.000 100 12515.27 185.93 54679.32 88888.00 2015-04-10 19:54:01.125 100 12515.27 185.97 54679.32 88888.00 2015-04-10 19:54:01.250 100 12515.23 186.00 54679.32 88888.00 2015-04-10 19:54:01.375 100 12515.23 186.00 54679.30 88888.00 2015-04-10 19:54:01.500 100 12515.17 185.97 54679.28 88888.00 2015-04-10 19:54:01.625 100 12515.17 185.97 54679.30 88888.00 2015-04-10 19:54:01.750 100 12515.23 185.97 54679.32 88888.00 2015-04-10 19:54:01.875 100 12515.20 185.97 54679.32 88888.00 2015-04-10 19:54:02.000 100 12515.20 185.97 54679.32 88888.00 2015-04-10 19:54:02.125 100 12515.23 186.00 54679.32 88888.00 2015-04-10 19:54:02.250 100 12515.20 185.97 54679.28 88888.00 2015-04-10 19:54:02.375 100 12515.17 186.00 54679.30 88888.00 2015-04-10 19:54:02.500 100 12515.15 186.00 54679.30 88888.00 2015-04-10 19:54:02.625 100 12515.15 186.03 54679.30 88888.00 2015-04-10 19:54:02.750 100 12515.12 186.00 54679.32 88888.00 2015-04-10 19:54:02.875 100 12515.10 186.00 54679.30 88888.00 2015-04-10 19:54:03.000 100 12515.10 186.03 54679.28 88888.00 2015-04-10 19:54:03.125 100 12515.10 186.05 54679.28 88888.00 2015-04-10 19:54:03.250 100 12515.08 186.00 54679.32 88888.00 2015-04-10 19:54:03.375 100 12515.15 186.03 54679.30 88888.00 2015-04-10 19:54:03.500 100 12515.12 186.05 54679.32 88888.00 2015-04-10 19:54:03.625 100 12515.12 186.03 54679.32 88888.00 2015-04-10 19:54:03.750 100 12515.10 186.03 54679.32 88888.00 2015-04-10 19:54:03.875 100 12515.10 186.05 54679.32 88888.00 2015-04-10 19:54:04.000 100 12515.08 186.05 54679.35 88888.00 2015-04-10 19:54:04.125 100 12515.02 186.07 54679.32 88888.00 2015-04-10 19:54:04.250 100 12514.98 186.05 54679.30 88888.00 2015-04-10 19:54:04.375 100 12515.02 186.07 54679.28 88888.00 2015-04-10 19:54:04.500 100 12515.02 186.05 54679.30 88888.00 2015-04-10 19:54:04.625 100 12515.02 186.07 54679.30 88888.00 2015-04-10 19:54:04.750 100 12515.00 186.07 54679.28 88888.00 2015-04-10 19:54:04.875 100 12515.00 186.10 54679.28 88888.00 2015-04-10 19:54:05.000 100 12514.92 186.10 54679.30 88888.00 2015-04-10 19:54:05.125 100 12514.92 186.10 54679.30 88888.00 2015-04-10 19:54:05.250 100 12515.00 186.10 54679.30 88888.00 2015-04-10 19:54:05.375 100 12515.05 186.12 54679.28 88888.00 2015-04-10 19:54:05.500 100 12515.08 186.15 54679.30 88888.00 2015-04-10 19:54:05.625 100 12515.02 186.20 54679.32 88888.00 2015-04-10 19:54:05.750 100 12514.90 186.15 54679.32 88888.00 2015-04-10 19:54:05.875 100 12514.83 186.12 54679.28 88888.00 2015-04-10 19:54:06.000 100 12514.85 186.15 54679.28 88888.00 2015-04-10 19:54:06.125 100 12514.95 186.18 54679.28 88888.00 2015-04-10 19:54:06.250 100 12514.95 186.20 54679.30 88888.00 2015-04-10 19:54:06.375 100 12514.90 186.20 54679.28 88888.00 2015-04-10 19:54:06.500 100 12514.88 186.20 54679.25 88888.00 2015-04-10 19:54:06.625 100 12514.83 186.20 54679.28 88888.00 2015-04-10 19:54:06.750 100 12514.85 186.20 54679.28 88888.00 2015-04-10 19:54:06.875 100 12514.85 186.25 54679.30 88888.00 2015-04-10 19:54:07.000 100 12514.88 186.20 54679.28 88888.00 2015-04-10 19:54:07.125 100 12514.88 186.22 54679.30 88888.00 2015-04-10 19:54:07.250 100 12514.90 186.18 54679.30 88888.00 2015-04-10 19:54:07.375 100 12514.92 186.22 54679.30 88888.00 2015-04-10 19:54:07.500 100 12514.88 186.20 54679.30 88888.00 2015-04-10 19:54:07.625 100 12514.75 186.20 54679.28 88888.00 2015-04-10 19:54:07.750 100 12514.73 186.22 54679.28 88888.00 2015-04-10 19:54:07.875 100 12514.73 186.25 54679.30 88888.00 2015-04-10 19:54:08.000 100 12514.65 186.22 54679.25 88888.00 2015-04-10 19:54:08.125 100 12514.62 186.25 54679.25 88888.00 2015-04-10 19:54:08.250 100 12514.67 186.28 54679.28 88888.00 2015-04-10 19:54:08.375 100 12514.73 186.28 54679.25 88888.00 2015-04-10 19:54:08.500 100 12514.75 186.25 54679.28 88888.00 2015-04-10 19:54:08.625 100 12514.75 186.25 54679.30 88888.00 2015-04-10 19:54:08.750 100 12514.70 186.25 54679.32 88888.00 2015-04-10 19:54:08.875 100 12514.62 186.28 54679.30 88888.00 2015-04-10 19:54:09.000 100 12514.55 186.25 54679.28 88888.00 2015-04-10 19:54:09.125 100 12514.52 186.28 54679.30 88888.00 2015-04-10 19:54:09.250 100 12514.52 186.28 54679.28 88888.00 2015-04-10 19:54:09.375 100 12514.48 186.28 54679.25 88888.00 2015-04-10 19:54:09.500 100 12514.45 186.28 54679.28 88888.00 2015-04-10 19:54:09.625 100 12514.45 186.30 54679.25 88888.00 2015-04-10 19:54:09.750 100 12514.52 186.28 54679.25 88888.00 2015-04-10 19:54:09.875 100 12514.55 186.28 54679.25 88888.00 2015-04-10 19:54:10.000 100 12514.55 186.30 54679.28 88888.00 2015-04-10 19:54:10.125 100 12514.52 186.30 54679.28 88888.00 2015-04-10 19:54:10.250 100 12514.52 186.32 54679.28 88888.00 2015-04-10 19:54:10.375 100 12514.58 186.32 54679.28 88888.00 2015-04-10 19:54:10.500 100 12514.58 186.32 54679.25 88888.00 2015-04-10 19:54:10.625 100 12514.55 186.35 54679.28 88888.00 2015-04-10 19:54:10.750 100 12514.55 186.38 54679.28 88888.00 2015-04-10 19:54:10.875 100 12514.58 186.35 54679.28 88888.00 2015-04-10 19:54:11.000 100 12514.55 186.35 54679.25 88888.00 2015-04-10 19:54:11.125 100 12514.50 186.35 54679.22 88888.00 2015-04-10 19:54:11.250 100 12514.45 186.35 54679.25 88888.00 2015-04-10 19:54:11.375 100 12514.42 186.40 54679.28 88888.00 2015-04-10 19:54:11.500 100 12514.42 186.40 54679.25 88888.00 2015-04-10 19:54:11.625 100 12514.45 186.40 54679.25 88888.00 2015-04-10 19:54:11.750 100 12514.40 186.38 54679.25 88888.00 2015-04-10 19:54:11.875 100 12514.38 186.38 54679.25 88888.00 2015-04-10 19:54:12.000 100 12514.38 186.40 54679.25 88888.00 2015-04-10 19:54:12.125 100 12514.38 186.40 54679.25 88888.00 2015-04-10 19:54:12.250 100 12514.38 186.40 54679.25 88888.00 2015-04-10 19:54:12.375 100 12514.33 186.40 54679.22 88888.00 2015-04-10 19:54:12.500 100 12514.30 186.40 54679.25 88888.00 2015-04-10 19:54:12.625 100 12514.33 186.43 54679.22 88888.00 2015-04-10 19:54:12.750 100 12514.33 186.45 54679.25 88888.00 2015-04-10 19:54:12.875 100 12514.30 186.47 54679.25 88888.00 2015-04-10 19:54:13.000 100 12514.33 186.45 54679.25 88888.00 2015-04-10 19:54:13.125 100 12514.33 186.43 54679.20 88888.00 2015-04-10 19:54:13.250 100 12514.30 186.40 54679.20 88888.00 2015-04-10 19:54:13.375 100 12514.40 186.45 54679.25 88888.00 2015-04-10 19:54:13.500 100 12514.40 186.47 54679.25 88888.00 2015-04-10 19:54:13.625 100 12514.35 186.47 54679.25 88888.00 2015-04-10 19:54:13.750 100 12514.33 186.47 54679.25 88888.00 2015-04-10 19:54:13.875 100 12514.33 186.47 54679.25 88888.00 2015-04-10 19:54:14.000 100 12514.35 186.50 54679.25 88888.00 2015-04-10 19:54:14.125 100 12514.33 186.50 54679.22 88888.00 2015-04-10 19:54:14.250 100 12514.25 186.47 54679.22 88888.00 2015-04-10 19:54:14.375 100 12514.33 186.47 54679.22 88888.00 2015-04-10 19:54:14.500 100 12514.33 186.47 54679.22 88888.00 2015-04-10 19:54:14.625 100 12514.25 186.50 54679.22 88888.00 2015-04-10 19:54:14.750 100 12514.20 186.53 54679.22 88888.00 2015-04-10 19:54:14.875 100 12514.25 186.55 54679.22 88888.00 2015-04-10 19:54:15.000 100 12514.30 186.55 54679.22 88888.00 2015-04-10 19:54:15.125 100 12514.25 186.55 54679.22 88888.00 2015-04-10 19:54:15.250 100 12514.17 186.53 54679.22 88888.00 2015-04-10 19:54:15.375 100 12514.23 186.53 54679.25 88888.00 2015-04-10 19:54:15.500 100 12514.23 186.55 54679.25 88888.00 2015-04-10 19:54:15.625 100 12514.23 186.53 54679.22 88888.00 2015-04-10 19:54:15.750 100 12514.25 186.55 54679.22 88888.00 2015-04-10 19:54:15.875 100 12514.25 186.55 54679.20 88888.00 2015-04-10 19:54:16.000 100 12514.27 186.57 54679.20 88888.00 2015-04-10 19:54:16.125 100 12514.27 186.57 54679.20 88888.00 2015-04-10 19:54:16.250 100 12514.15 186.55 54679.22 88888.00 2015-04-10 19:54:16.375 100 12514.15 186.55 54679.20 88888.00 2015-04-10 19:54:16.500 100 12514.17 186.57 54679.20 88888.00 2015-04-10 19:54:16.625 100 12514.20 186.57 54679.20 88888.00 2015-04-10 19:54:16.750 100 12514.20 186.57 54679.18 88888.00 2015-04-10 19:54:16.875 100 12514.15 186.57 54679.20 88888.00 2015-04-10 19:54:17.000 100 12514.15 186.62 54679.20 88888.00 2015-04-10 19:54:17.125 100 12514.12 186.60 54679.20 88888.00 2015-04-10 19:54:17.250 100 12514.05 186.60 54679.18 88888.00 2015-04-10 19:54:17.375 100 12514.10 186.60 54679.18 88888.00 2015-04-10 19:54:17.500 100 12514.12 186.62 54679.18 88888.00 2015-04-10 19:54:17.625 100 12514.08 186.62 54679.18 88888.00 2015-04-10 19:54:17.750 100 12514.05 186.65 54679.20 88888.00 2015-04-10 19:54:17.875 100 12514.05 186.68 54679.20 88888.00 2015-04-10 19:54:18.000 100 12514.08 186.65 54679.18 88888.00 2015-04-10 19:54:18.125 100 12514.08 186.68 54679.18 88888.00 2015-04-10 19:54:18.250 100 12514.00 186.68 54679.18 88888.00 2015-04-10 19:54:18.375 100 12514.02 186.68 54679.18 88888.00 2015-04-10 19:54:18.500 100 12514.12 186.72 54679.18 88888.00 2015-04-10 19:54:18.625 100 12514.12 186.72 54679.18 88888.00 2015-04-10 19:54:18.750 100 12514.12 186.70 54679.15 88888.00 2015-04-10 19:54:18.875 100 12514.10 186.70 54679.12 88888.00 2015-04-10 19:54:19.000 100 12514.15 186.68 54679.12 88888.00 2015-04-10 19:54:19.125 100 12514.17 186.68 54679.18 88888.00 2015-04-10 19:54:19.250 100 12514.08 186.68 54679.20 88888.00 2015-04-10 19:54:19.375 100 12514.12 186.72 54679.20 88888.00 2015-04-10 19:54:19.500 100 12514.10 186.75 54679.18 88888.00 2015-04-10 19:54:19.625 100 12514.10 186.75 54679.15 88888.00 2015-04-10 19:54:19.750 100 12514.15 186.78 54679.15 88888.00 2015-04-10 19:54:19.875 100 12514.15 186.78 54679.18 88888.00 2015-04-10 19:54:20.000 100 12514.12 186.78 54679.18 88888.00 2015-04-10 19:54:20.125 100 12514.15 186.78 54679.15 88888.00 2015-04-10 19:54:20.250 100 12514.12 186.78 54679.15 88888.00 2015-04-10 19:54:20.375 100 12514.12 186.80 54679.15 88888.00 2015-04-10 19:54:20.500 100 12514.05 186.80 54679.18 88888.00 2015-04-10 19:54:20.625 100 12514.08 186.78 54679.15 88888.00 2015-04-10 19:54:20.750 100 12514.12 186.82 54679.15 88888.00 2015-04-10 19:54:20.875 100 12514.12 186.82 54679.15 88888.00 2015-04-10 19:54:21.000 100 12514.12 186.85 54679.10 88888.00 2015-04-10 19:54:21.125 100 12514.05 186.85 54679.10 88888.00 2015-04-10 19:54:21.250 100 12514.00 186.88 54679.12 88888.00 2015-04-10 19:54:21.375 100 12514.02 186.88 54679.12 88888.00 2015-04-10 19:54:21.500 100 12513.98 186.90 54679.12 88888.00 2015-04-10 19:54:21.625 100 12513.92 186.90 54679.10 88888.00 2015-04-10 19:54:21.750 100 12513.92 186.90 54679.07 88888.00 2015-04-10 19:54:21.875 100 12514.00 186.90 54679.05 88888.00 2015-04-10 19:54:22.000 100 12514.00 186.93 54679.07 88888.00 2015-04-10 19:54:22.125 100 12514.00 186.95 54679.07 88888.00 2015-04-10 19:54:22.250 100 12513.95 186.95 54679.10 88888.00 2015-04-10 19:54:22.375 100 12514.00 187.00 54679.12 88888.00 2015-04-10 19:54:22.500 100 12514.00 187.03 54679.10 88888.00 2015-04-10 19:54:22.625 100 12514.02 187.00 54679.12 88888.00 2015-04-10 19:54:22.750 100 12514.05 186.97 54679.12 88888.00 2015-04-10 19:54:22.875 100 12514.00 186.97 54679.07 88888.00 2015-04-10 19:54:23.000 100 12514.00 187.00 54679.07 88888.00 2015-04-10 19:54:23.125 100 12514.00 187.03 54679.12 88888.00 2015-04-10 19:54:23.250 100 12513.92 187.00 54679.10 88888.00 2015-04-10 19:54:23.375 100 12513.92 187.00 54679.10 88888.00 2015-04-10 19:54:23.500 100 12513.95 187.03 54679.10 88888.00 2015-04-10 19:54:23.625 100 12513.98 187.05 54679.10 88888.00 2015-04-10 19:54:23.750 100 12514.00 187.05 54679.07 88888.00 2015-04-10 19:54:23.875 100 12514.02 187.07 54679.05 88888.00 2015-04-10 19:54:24.000 100 12514.02 187.07 54679.05 88888.00 2015-04-10 19:54:24.125 100 12514.00 187.07 54679.07 88888.00 2015-04-10 19:54:24.250 100 12513.95 187.07 54679.10 88888.00 2015-04-10 19:54:24.375 100 12513.95 187.07 54679.07 88888.00 2015-04-10 19:54:24.500 100 12513.98 187.10 54679.07 88888.00 2015-04-10 19:54:24.625 100 12513.98 187.12 54679.07 88888.00 2015-04-10 19:54:24.750 100 12514.05 187.12 54679.05 88888.00 2015-04-10 19:54:24.875 100 12514.05 187.12 54679.05 88888.00 2015-04-10 19:54:25.000 100 12514.00 187.12 54679.05 88888.00 2015-04-10 19:54:25.125 100 12513.98 187.18 54679.07 88888.00 2015-04-10 19:54:25.250 100 12513.95 187.20 54679.03 88888.00 2015-04-10 19:54:25.375 100 12514.00 187.20 54679.00 88888.00 2015-04-10 19:54:25.500 100 12514.05 187.22 54679.00 88888.00 2015-04-10 19:54:25.625 100 12514.02 187.22 54679.00 88888.00 2015-04-10 19:54:25.750 100 12513.95 187.22 54679.03 88888.00 2015-04-10 19:54:25.875 100 12514.00 187.22 54679.05 88888.00 2015-04-10 19:54:26.000 100 12513.98 187.25 54679.03 88888.00 2015-04-10 19:54:26.125 100 12513.95 187.28 54679.03 88888.00 2015-04-10 19:54:26.250 100 12514.00 187.28 54679.05 88888.00 2015-04-10 19:54:26.375 100 12514.05 187.28 54679.00 88888.00 2015-04-10 19:54:26.500 100 12514.00 187.28 54679.00 88888.00 2015-04-10 19:54:26.625 100 12514.05 187.32 54679.03 88888.00 2015-04-10 19:54:26.750 100 12514.05 187.32 54679.03 88888.00 2015-04-10 19:54:26.875 100 12514.02 187.32 54679.00 88888.00 2015-04-10 19:54:27.000 100 12514.05 187.35 54678.97 88888.00 2015-04-10 19:54:27.125 100 12514.05 187.35 54679.00 88888.00 2015-04-10 19:54:27.250 100 12513.98 187.35 54678.97 88888.00 2015-04-10 19:54:27.375 100 12513.98 187.43 54678.97 88888.00 2015-04-10 19:54:27.500 100 12513.92 187.43 54678.97 88888.00 2015-04-10 19:54:27.625 100 12513.95 187.38 54678.97 88888.00 2015-04-10 19:54:27.750 100 12513.95 187.38 54678.97 88888.00 2015-04-10 19:54:27.875 100 12514.02 187.40 54679.00 88888.00 2015-04-10 19:54:28.000 100 12514.08 187.40 54678.97 88888.00 2015-04-10 19:54:28.125 100 12514.05 187.40 54678.95 88888.00 2015-04-10 19:54:28.250 100 12514.05 187.43 54678.97 88888.00 2015-04-10 19:54:28.375 100 12514.05 187.45 54679.00 88888.00 2015-04-10 19:54:28.500 100 12513.95 187.47 54679.00 88888.00 2015-04-10 19:54:28.625 100 12513.85 187.45 54678.97 88888.00 2015-04-10 19:54:28.750 100 12513.90 187.47 54678.97 88888.00 2015-04-10 19:54:28.875 100 12513.95 187.50 54678.97 88888.00 2015-04-10 19:54:29.000 100 12514.00 187.50 54678.95 88888.00 2015-04-10 19:54:29.125 100 12514.00 187.53 54678.95 88888.00 2015-04-10 19:54:29.250 100 12513.90 187.53 54678.97 88888.00 2015-04-10 19:54:29.375 100 12514.00 187.55 54678.95 88888.00 2015-04-10 19:54:29.500 100 12514.00 187.55 54678.95 88888.00 2015-04-10 19:54:29.625 100 12513.95 187.55 54678.95 88888.00 2015-04-10 19:54:29.750 100 12513.92 187.57 54678.95 88888.00 2015-04-10 19:54:29.875 100 12513.92 187.57 54678.93 88888.00 2015-04-10 19:54:30.000 100 12513.90 187.62 54678.95 88888.00 2015-04-10 19:54:30.125 100 12513.88 187.62 54678.97 88888.00 2015-04-10 19:54:30.250 100 12513.92 187.65 54678.97 88888.00 2015-04-10 19:54:30.375 100 12513.98 187.62 54678.95 88888.00 2015-04-10 19:54:30.500 100 12513.98 187.60 54678.90 88888.00 2015-04-10 19:54:30.625 100 12513.92 187.62 54678.90 88888.00 2015-04-10 19:54:30.750 100 12513.98 187.68 54678.93 88888.00 2015-04-10 19:54:30.875 100 12514.00 187.68 54678.93 88888.00 2015-04-10 19:54:31.000 100 12513.92 187.68 54678.90 88888.00 2015-04-10 19:54:31.125 100 12513.92 187.68 54678.93 88888.00 2015-04-10 19:54:31.250 100 12513.92 187.68 54678.93 88888.00 2015-04-10 19:54:31.375 100 12513.98 187.75 54678.93 88888.00 2015-04-10 19:54:31.500 100 12513.98 187.78 54678.93 88888.00 2015-04-10 19:54:31.625 100 12513.95 187.78 54678.93 88888.00 2015-04-10 19:54:31.750 100 12513.95 187.78 54678.90 88888.00 2015-04-10 19:54:31.875 100 12513.90 187.78 54678.90 88888.00 2015-04-10 19:54:32.000 100 12513.85 187.78 54678.85 88888.00 2015-04-10 19:54:32.125 100 12513.90 187.82 54678.85 88888.00 2015-04-10 19:54:32.250 100 12513.92 187.82 54678.85 88888.00 2015-04-10 19:54:32.375 100 12513.98 187.85 54678.85 88888.00 2015-04-10 19:54:32.500 100 12514.00 187.85 54678.88 88888.00 2015-04-10 19:54:32.625 100 12513.92 187.88 54678.85 88888.00 2015-04-10 19:54:32.750 100 12513.92 187.88 54678.85 88888.00 2015-04-10 19:54:32.875 100 12513.92 187.90 54678.85 88888.00 2015-04-10 19:54:33.000 100 12513.92 187.90 54678.82 88888.00 2015-04-10 19:54:33.125 100 12513.95 187.93 54678.85 88888.00 2015-04-10 19:54:33.250 100 12513.85 187.90 54678.85 88888.00 2015-04-10 19:54:33.375 100 12513.92 187.93 54678.82 88888.00 2015-04-10 19:54:33.500 100 12513.98 187.90 54678.82 88888.00 2015-04-10 19:54:33.625 100 12513.98 187.95 54678.80 88888.00 2015-04-10 19:54:33.750 100 12513.95 187.95 54678.78 88888.00 2015-04-10 19:54:33.875 100 12513.95 187.97 54678.80 88888.00 2015-04-10 19:54:34.000 100 12513.92 188.00 54678.80 88888.00 2015-04-10 19:54:34.125 100 12513.92 187.97 54678.80 88888.00 2015-04-10 19:54:34.250 100 12513.90 187.95 54678.80 88888.00 2015-04-10 19:54:34.375 100 12513.95 187.97 54678.80 88888.00 2015-04-10 19:54:34.500 100 12513.95 187.97 54678.80 88888.00 2015-04-10 19:54:34.625 100 12513.90 188.00 54678.80 88888.00 2015-04-10 19:54:34.750 100 12513.88 188.03 54678.80 88888.00 2015-04-10 19:54:34.875 100 12513.80 188.03 54678.80 88888.00 2015-04-10 19:54:35.000 100 12513.83 188.03 54678.78 88888.00 2015-04-10 19:54:35.125 100 12513.88 188.05 54678.78 88888.00 2015-04-10 19:54:35.250 100 12513.88 188.03 54678.78 88888.00 2015-04-10 19:54:35.375 100 12513.90 188.03 54678.75 88888.00 2015-04-10 19:54:35.500 100 12513.92 188.07 54678.78 88888.00 2015-04-10 19:54:35.625 100 12513.98 188.10 54678.80 88888.00 2015-04-10 19:54:35.750 100 12514.00 188.10 54678.80 88888.00 2015-04-10 19:54:35.875 100 12514.02 188.12 54678.75 88888.00 2015-04-10 19:54:36.000 100 12513.98 188.10 54678.75 88888.00 2015-04-10 19:54:36.125 100 12513.95 188.12 54678.78 88888.00 2015-04-10 19:54:36.250 100 12513.95 188.10 54678.78 88888.00 2015-04-10 19:54:36.375 100 12513.95 188.12 54678.78 88888.00 2015-04-10 19:54:36.500 100 12513.90 188.10 54678.75 88888.00 2015-04-10 19:54:36.625 100 12513.90 188.10 54678.78 88888.00 2015-04-10 19:54:36.750 100 12513.92 188.10 54678.75 88888.00 2015-04-10 19:54:36.875 100 12513.90 188.12 54678.75 88888.00 2015-04-10 19:54:37.000 100 12513.90 188.12 54678.78 88888.00 2015-04-10 19:54:37.125 100 12513.88 188.15 54678.75 88888.00 2015-04-10 19:54:37.250 100 12513.85 188.15 54678.72 88888.00 2015-04-10 19:54:37.375 100 12513.92 188.15 54678.70 88888.00 2015-04-10 19:54:37.500 100 12513.95 188.15 54678.70 88888.00 2015-04-10 19:54:37.625 100 12513.95 188.18 54678.70 88888.00 2015-04-10 19:54:37.750 100 12513.98 188.18 54678.70 88888.00 2015-04-10 19:54:37.875 100 12513.95 188.20 54678.72 88888.00 2015-04-10 19:54:38.000 100 12513.95 188.22 54678.70 88888.00 2015-04-10 19:54:38.125 100 12513.92 188.22 54678.70 88888.00 2015-04-10 19:54:38.250 100 12513.88 188.25 54678.70 88888.00 2015-04-10 19:54:38.375 100 12513.90 188.22 54678.70 88888.00 2015-04-10 19:54:38.500 100 12513.92 188.25 54678.72 88888.00 2015-04-10 19:54:38.625 100 12513.90 188.32 54678.72 88888.00 2015-04-10 19:54:38.750 100 12513.95 188.32 54678.75 88888.00 2015-04-10 19:54:38.875 100 12513.95 188.30 54678.70 88888.00 2015-04-10 19:54:39.000 100 12513.95 188.30 54678.68 88888.00 2015-04-10 19:54:39.125 100 12513.88 188.30 54678.68 88888.00 2015-04-10 19:54:39.250 100 12513.80 188.30 54678.68 88888.00 2015-04-10 19:54:39.375 100 12513.88 188.35 54678.70 88888.00 2015-04-10 19:54:39.500 100 12513.90 188.35 54678.68 88888.00 2015-04-10 19:54:39.625 100 12513.98 188.35 54678.68 88888.00 2015-04-10 19:54:39.750 100 12513.98 188.38 54678.68 88888.00 2015-04-10 19:54:39.875 100 12513.95 188.35 54678.70 88888.00 2015-04-10 19:54:40.000 100 12513.92 188.32 54678.70 88888.00 2015-04-10 19:54:40.125 100 12513.88 188.35 54678.70 88888.00 2015-04-10 19:54:40.250 100 12513.85 188.38 54678.70 88888.00 2015-04-10 19:54:40.375 100 12513.88 188.38 54678.68 88888.00 2015-04-10 19:54:40.500 100 12513.92 188.38 54678.68 88888.00 2015-04-10 19:54:40.625 100 12513.95 188.38 54678.68 88888.00 2015-04-10 19:54:40.750 100 12513.92 188.40 54678.68 88888.00 2015-04-10 19:54:40.875 100 12513.90 188.40 54678.70 88888.00 2015-04-10 19:54:41.000 100 12513.90 188.38 54678.68 88888.00 2015-04-10 19:54:41.125 100 12513.90 188.43 54678.68 88888.00 2015-04-10 19:54:41.250 100 12513.83 188.43 54678.65 88888.00 2015-04-10 19:54:41.375 100 12513.85 188.47 54678.65 88888.00 2015-04-10 19:54:41.500 100 12513.90 188.47 54678.68 88888.00 2015-04-10 19:54:41.625 100 12513.90 188.45 54678.65 88888.00 2015-04-10 19:54:41.750 100 12513.85 188.45 54678.65 88888.00 2015-04-10 19:54:41.875 100 12513.85 188.47 54678.62 88888.00 2015-04-10 19:54:42.000 100 12513.88 188.45 54678.62 88888.00 2015-04-10 19:54:42.125 100 12513.88 188.45 54678.62 88888.00 2015-04-10 19:54:42.250 100 12513.83 188.45 54678.62 88888.00 2015-04-10 19:54:42.375 100 12513.83 188.45 54678.60 88888.00 2015-04-10 19:54:42.500 100 12513.83 188.47 54678.60 88888.00 2015-04-10 19:54:42.625 100 12513.85 188.47 54678.62 88888.00 2015-04-10 19:54:42.750 100 12513.90 188.50 54678.62 88888.00 2015-04-10 19:54:42.875 100 12513.95 188.50 54678.62 88888.00 2015-04-10 19:54:43.000 100 12513.90 188.47 54678.57 88888.00 2015-04-10 19:54:43.125 100 12513.90 188.50 54678.60 88888.00 2015-04-10 19:54:43.250 100 12513.85 188.50 54678.62 88888.00 2015-04-10 19:54:43.375 100 12513.83 188.53 54678.62 88888.00 2015-04-10 19:54:43.500 100 12513.85 188.55 54678.60 88888.00 2015-04-10 19:54:43.625 100 12513.90 188.55 54678.60 88888.00 2015-04-10 19:54:43.750 100 12513.95 188.55 54678.60 88888.00 2015-04-10 19:54:43.875 100 12513.95 188.55 54678.55 88888.00 2015-04-10 19:54:44.000 100 12513.95 188.57 54678.55 88888.00 2015-04-10 19:54:44.125 100 12513.92 188.57 54678.57 88888.00 2015-04-10 19:54:44.250 100 12513.88 188.55 54678.62 88888.00 2015-04-10 19:54:44.375 100 12513.92 188.57 54678.62 88888.00 2015-04-10 19:54:44.500 100 12514.00 188.60 54678.60 88888.00 2015-04-10 19:54:44.625 100 12514.00 188.60 54678.57 88888.00 2015-04-10 19:54:44.750 100 12514.00 188.62 54678.57 88888.00 2015-04-10 19:54:44.875 100 12514.00 188.65 54678.55 88888.00 2015-04-10 19:54:45.000 100 12513.98 188.68 54678.55 88888.00 2015-04-10 19:54:45.125 100 12513.95 188.65 54678.57 88888.00 2015-04-10 19:54:45.250 100 12513.92 188.62 54678.60 88888.00 2015-04-10 19:54:45.375 100 12513.95 188.65 54678.60 88888.00 2015-04-10 19:54:45.500 100 12513.90 188.65 54678.60 88888.00 2015-04-10 19:54:45.625 100 12513.90 188.65 54678.60 88888.00 2015-04-10 19:54:45.750 100 12513.92 188.68 54678.57 88888.00 2015-04-10 19:54:45.875 100 12513.92 188.68 54678.57 88888.00 2015-04-10 19:54:46.000 100 12513.92 188.70 54678.55 88888.00 2015-04-10 19:54:46.125 100 12513.95 188.70 54678.57 88888.00 2015-04-10 19:54:46.250 100 12513.90 188.68 54678.57 88888.00 2015-04-10 19:54:46.375 100 12513.98 188.70 54678.57 88888.00 2015-04-10 19:54:46.500 100 12514.00 188.75 54678.57 88888.00 2015-04-10 19:54:46.625 100 12514.02 188.75 54678.57 88888.00 2015-04-10 19:54:46.750 100 12513.98 188.75 54678.57 88888.00 2015-04-10 19:54:46.875 100 12513.95 188.72 54678.57 88888.00 2015-04-10 19:54:47.000 100 12513.90 188.72 54678.53 88888.00 2015-04-10 19:54:47.125 100 12513.92 188.72 54678.50 88888.00 2015-04-10 19:54:47.250 100 12513.98 188.72 54678.53 88888.00 2015-04-10 19:54:47.375 100 12514.00 188.72 54678.50 88888.00 2015-04-10 19:54:47.500 100 12513.95 188.78 54678.50 88888.00 2015-04-10 19:54:47.625 100 12513.88 188.78 54678.53 88888.00 2015-04-10 19:54:47.750 100 12513.83 188.75 54678.53 88888.00 2015-04-10 19:54:47.875 100 12513.90 188.78 54678.53 88888.00 2015-04-10 19:54:48.000 100 12513.88 188.78 54678.50 88888.00 2015-04-10 19:54:48.125 100 12513.92 188.80 54678.53 88888.00 2015-04-10 19:54:48.250 100 12513.92 188.80 54678.53 88888.00 2015-04-10 19:54:48.375 100 12513.92 188.78 54678.50 88888.00 2015-04-10 19:54:48.500 100 12513.88 188.75 54678.53 88888.00 2015-04-10 19:54:48.625 100 12513.80 188.78 54678.53 88888.00 2015-04-10 19:54:48.750 100 12513.80 188.82 54678.53 88888.00 2015-04-10 19:54:48.875 100 12513.83 188.85 54678.53 88888.00 2015-04-10 19:54:49.000 100 12513.88 188.85 54678.50 88888.00 2015-04-10 19:54:49.125 100 12513.95 188.85 54678.50 88888.00 2015-04-10 19:54:49.250 100 12513.90 188.88 54678.50 88888.00 2015-04-10 19:54:49.375 100 12513.88 188.88 54678.47 88888.00 2015-04-10 19:54:49.500 100 12513.88 188.88 54678.50 88888.00 2015-04-10 19:54:49.625 100 12513.88 188.88 54678.47 88888.00 2015-04-10 19:54:49.750 100 12513.83 188.88 54678.45 88888.00 2015-04-10 19:54:49.875 100 12513.83 188.88 54678.47 88888.00 2015-04-10 19:54:50.000 100 12513.85 188.88 54678.47 88888.00 2015-04-10 19:54:50.125 100 12513.90 188.90 54678.50 88888.00 2015-04-10 19:54:50.250 100 12513.85 188.85 54678.50 88888.00 2015-04-10 19:54:50.375 100 12513.80 188.88 54678.47 88888.00 2015-04-10 19:54:50.500 100 12513.77 188.93 54678.50 88888.00 2015-04-10 19:54:50.625 100 12513.88 188.97 54678.50 88888.00 2015-04-10 19:54:50.750 100 12513.95 189.00 54678.50 88888.00 2015-04-10 19:54:50.875 100 12513.92 188.95 54678.50 88888.00 2015-04-10 19:54:51.000 100 12513.90 188.93 54678.47 88888.00 2015-04-10 19:54:51.125 100 12513.95 188.97 54678.50 88888.00 2015-04-10 19:54:51.250 100 12513.90 188.97 54678.50 88888.00 2015-04-10 19:54:51.375 100 12513.92 188.97 54678.50 88888.00 2015-04-10 19:54:51.500 100 12513.90 189.00 54678.50 88888.00 2015-04-10 19:54:51.625 100 12513.88 188.97 54678.50 88888.00 2015-04-10 19:54:51.750 100 12513.88 189.00 54678.47 88888.00 2015-04-10 19:54:51.875 100 12513.88 189.03 54678.45 88888.00 2015-04-10 19:54:52.000 100 12513.88 189.00 54678.43 88888.00 2015-04-10 19:54:52.125 100 12513.85 189.05 54678.43 88888.00 2015-04-10 19:54:52.250 100 12513.77 189.05 54678.43 88888.00 2015-04-10 19:54:52.375 100 12513.83 189.03 54678.43 88888.00 2015-04-10 19:54:52.500 100 12513.83 189.03 54678.47 88888.00 2015-04-10 19:54:52.625 100 12513.80 189.05 54678.47 88888.00 2015-04-10 19:54:52.750 100 12513.80 189.07 54678.45 88888.00 2015-04-10 19:54:52.875 100 12513.75 189.05 54678.45 88888.00 2015-04-10 19:54:53.000 100 12513.85 189.07 54678.45 88888.00 2015-04-10 19:54:53.125 100 12513.90 189.10 54678.47 88888.00 2015-04-10 19:54:53.250 100 12513.80 189.07 54678.45 88888.00 2015-04-10 19:54:53.375 100 12513.80 189.07 54678.45 88888.00 2015-04-10 19:54:53.500 100 12513.75 189.10 54678.43 88888.00 2015-04-10 19:54:53.625 100 12513.73 189.10 54678.43 88888.00 2015-04-10 19:54:53.750 100 12513.77 189.12 54678.43 88888.00 2015-04-10 19:54:53.875 100 12513.85 189.15 54678.45 88888.00 2015-04-10 19:54:54.000 100 12513.80 189.18 54678.43 88888.00 2015-04-10 19:54:54.125 100 12513.73 189.18 54678.43 88888.00 2015-04-10 19:54:54.250 100 12513.67 189.15 54678.43 88888.00 2015-04-10 19:54:54.375 100 12513.70 189.18 54678.43 88888.00 2015-04-10 19:54:54.500 100 12513.75 189.18 54678.40 88888.00 2015-04-10 19:54:54.625 100 12513.80 189.15 54678.40 88888.00 2015-04-10 19:54:54.750 100 12513.80 189.18 54678.38 88888.00 2015-04-10 19:54:54.875 100 12513.73 189.20 54678.40 88888.00 2015-04-10 19:54:55.000 100 12513.75 189.22 54678.38 88888.00 2015-04-10 19:54:55.125 100 12513.80 189.22 54678.40 88888.00 2015-04-10 19:54:55.250 100 12513.77 189.22 54678.40 88888.00 2015-04-10 19:54:55.375 100 12513.77 189.22 54678.40 88888.00 2015-04-10 19:54:55.500 100 12513.73 189.20 54678.38 88888.00 2015-04-10 19:54:55.625 100 12513.77 189.22 54678.40 88888.00 2015-04-10 19:54:55.750 100 12513.88 189.25 54678.43 88888.00 2015-04-10 19:54:55.875 100 12513.83 189.25 54678.40 88888.00 2015-04-10 19:54:56.000 100 12513.75 189.28 54678.35 88888.00 2015-04-10 19:54:56.125 100 12513.75 189.28 54678.35 88888.00 2015-04-10 19:54:56.250 100 12513.77 189.25 54678.38 88888.00 2015-04-10 19:54:56.375 100 12513.90 189.28 54678.38 88888.00 2015-04-10 19:54:56.500 100 12513.88 189.30 54678.35 88888.00 2015-04-10 19:54:56.625 100 12513.85 189.30 54678.38 88888.00 2015-04-10 19:54:56.750 100 12513.83 189.30 54678.35 88888.00 2015-04-10 19:54:56.875 100 12513.83 189.28 54678.32 88888.00 2015-04-10 19:54:57.000 100 12513.88 189.28 54678.32 88888.00 2015-04-10 19:54:57.125 100 12513.88 189.30 54678.35 88888.00 2015-04-10 19:54:57.250 100 12513.83 189.30 54678.35 88888.00 2015-04-10 19:54:57.375 100 12513.85 189.32 54678.35 88888.00 2015-04-10 19:54:57.500 100 12513.83 189.32 54678.32 88888.00 2015-04-10 19:54:57.625 100 12513.83 189.32 54678.32 88888.00 2015-04-10 19:54:57.750 100 12513.88 189.35 54678.30 88888.00 2015-04-10 19:54:57.875 100 12513.90 189.35 54678.30 88888.00 2015-04-10 19:54:58.000 100 12513.88 189.38 54678.32 88888.00 2015-04-10 19:54:58.125 100 12513.90 189.40 54678.32 88888.00 2015-04-10 19:54:58.250 100 12513.88 189.35 54678.32 88888.00 2015-04-10 19:54:58.375 100 12513.88 189.35 54678.30 88888.00 2015-04-10 19:54:58.500 100 12513.90 189.38 54678.32 88888.00 2015-04-10 19:54:58.625 100 12513.90 189.38 54678.32 88888.00 2015-04-10 19:54:58.750 100 12513.90 189.40 54678.35 88888.00 2015-04-10 19:54:58.875 100 12513.95 189.43 54678.32 88888.00 2015-04-10 19:54:59.000 100 12513.95 189.43 54678.30 88888.00 2015-04-10 19:54:59.125 100 12513.95 189.43 54678.30 88888.00 2015-04-10 19:54:59.250 100 12513.90 189.43 54678.30 88888.00 2015-04-10 19:54:59.375 100 12513.90 189.45 54678.30 88888.00 2015-04-10 19:54:59.500 100 12513.85 189.45 54678.30 88888.00 2015-04-10 19:54:59.625 100 12513.85 189.47 54678.30 88888.00 2015-04-10 19:54:59.750 100 12513.92 189.47 54678.32 88888.00 2015-04-10 19:54:59.875 100 12513.98 189.50 54678.30 88888.00 2015-04-10 19:55:00.000 100 12513.88 189.47 54678.25 88888.00 2015-04-10 19:55:00.125 100 12513.83 189.53 54678.25 88888.00 2015-04-10 19:55:00.250 100 12513.85 189.47 54678.25 88888.00 2015-04-10 19:55:00.375 100 12513.90 189.53 54678.25 88888.00 2015-04-10 19:55:00.500 100 12513.92 189.55 54678.25 88888.00 2015-04-10 19:55:00.625 100 12513.90 189.53 54678.25 88888.00 2015-04-10 19:55:00.750 100 12513.90 189.55 54678.18 88888.00 2015-04-10 19:55:00.875 100 12513.98 189.57 54678.20 88888.00 2015-04-10 19:55:01.000 100 12513.98 189.57 54678.20 88888.00 2015-04-10 19:55:01.125 100 12514.00 189.60 54678.22 88888.00 2015-04-10 19:55:01.250 100 12514.00 189.57 54678.22 88888.00 2015-04-10 19:55:01.375 100 12514.02 189.60 54678.20 88888.00 2015-04-10 19:55:01.500 100 12514.02 189.62 54678.22 88888.00 2015-04-10 19:55:01.625 100 12514.02 189.65 54678.22 88888.00 2015-04-10 19:55:01.750 100 12514.00 189.62 54678.22 88888.00 2015-04-10 19:55:01.875 100 12513.98 189.62 54678.20 88888.00 2015-04-10 19:55:02.000 100 12513.98 189.57 54678.18 88888.00 2015-04-10 19:55:02.125 100 12513.98 189.57 54678.20 88888.00 2015-04-10 19:55:02.250 100 12513.95 189.65 54678.18 88888.00 2015-04-10 19:55:02.375 100 12514.02 189.65 54678.18 88888.00 2015-04-10 19:55:02.500 100 12514.08 189.68 54678.20 88888.00 2015-04-10 19:55:02.625 100 12514.08 189.68 54678.18 88888.00 2015-04-10 19:55:02.750 100 12514.02 189.65 54678.15 88888.00 2015-04-10 19:55:02.875 100 12514.08 189.68 54678.15 88888.00 2015-04-10 19:55:03.000 100 12514.12 189.70 54678.18 88888.00 2015-04-10 19:55:03.125 100 12514.20 189.70 54678.18 88888.00 2015-04-10 19:55:03.250 100 12514.12 189.70 54678.18 88888.00 2015-04-10 19:55:03.375 100 12514.08 189.70 54678.18 88888.00 2015-04-10 19:55:03.500 100 12514.00 189.72 54678.15 88888.00 2015-04-10 19:55:03.625 100 12514.08 189.72 54678.18 88888.00 2015-04-10 19:55:03.750 100 12514.12 189.70 54678.15 88888.00 2015-04-10 19:55:03.875 100 12514.15 189.70 54678.15 88888.00 2015-04-10 19:55:04.000 100 12514.08 189.70 54678.10 88888.00 2015-04-10 19:55:04.125 100 12514.02 189.70 54678.10 88888.00 2015-04-10 19:55:04.250 100 12514.10 189.70 54678.10 88888.00 2015-04-10 19:55:04.375 100 12514.17 189.72 54678.10 88888.00 2015-04-10 19:55:04.500 100 12514.20 189.78 54678.10 88888.00 2015-04-10 19:55:04.625 100 12514.15 189.75 54678.12 88888.00 2015-04-10 19:55:04.750 100 12514.15 189.75 54678.10 88888.00 2015-04-10 19:55:04.875 100 12514.17 189.78 54678.10 88888.00 2015-04-10 19:55:05.000 100 12514.23 189.80 54678.12 88888.00 2015-04-10 19:55:05.125 100 12514.30 189.82 54678.12 88888.00 2015-04-10 19:55:05.250 100 12514.30 189.80 54678.12 88888.00 2015-04-10 19:55:05.375 100 12514.33 189.82 54678.10 88888.00 2015-04-10 19:55:05.500 100 12514.33 189.85 54678.12 88888.00 2015-04-10 19:55:05.625 100 12514.27 189.85 54678.10 88888.00 2015-04-10 19:55:05.750 100 12514.27 189.82 54678.10 88888.00 2015-04-10 19:55:05.875 100 12514.27 189.82 54678.10 88888.00 2015-04-10 19:55:06.000 100 12514.30 189.85 54678.07 88888.00 2015-04-10 19:55:06.125 100 12514.27 189.90 54678.07 88888.00 2015-04-10 19:55:06.250 100 12514.30 189.85 54678.05 88888.00 2015-04-10 19:55:06.375 100 12514.38 189.88 54678.05 88888.00 2015-04-10 19:55:06.500 100 12514.33 189.85 54678.03 88888.00 2015-04-10 19:55:06.625 100 12514.27 189.85 54678.05 88888.00 2015-04-10 19:55:06.750 100 12514.27 189.90 54678.07 88888.00 2015-04-10 19:55:06.875 100 12514.35 189.93 54678.07 88888.00 2015-04-10 19:55:07.000 100 12514.35 189.93 54678.07 88888.00 2015-04-10 19:55:07.125 100 12514.35 189.90 54678.07 88888.00 2015-04-10 19:55:07.250 100 12514.33 189.90 54678.03 88888.00 2015-04-10 19:55:07.375 100 12514.40 189.88 54678.03 88888.00 2015-04-10 19:55:07.500 100 12514.38 189.88 54678.00 88888.00 2015-04-10 19:55:07.625 100 12514.35 189.88 54678.03 88888.00 2015-04-10 19:55:07.750 100 12514.40 189.95 54678.03 88888.00 2015-04-10 19:55:07.875 100 12514.45 189.95 54678.05 88888.00 2015-04-10 19:55:08.000 100 12514.45 189.95 54678.03 88888.00 2015-04-10 19:55:08.125 100 12514.42 189.97 54678.03 88888.00 2015-04-10 19:55:08.250 100 12514.35 189.97 54678.03 88888.00 2015-04-10 19:55:08.375 100 12514.40 189.97 54678.00 88888.00 2015-04-10 19:55:08.500 100 12514.40 189.97 54678.03 88888.00 2015-04-10 19:55:08.625 100 12514.40 189.97 54678.03 88888.00 2015-04-10 19:55:08.750 100 12514.40 190.03 54678.00 88888.00 2015-04-10 19:55:08.875 100 12514.45 190.00 54677.97 88888.00 2015-04-10 19:55:09.000 100 12514.48 190.03 54677.93 88888.00 2015-04-10 19:55:09.125 100 12514.48 190.00 54677.93 88888.00 2015-04-10 19:55:09.250 100 12514.52 190.00 54678.00 88888.00 2015-04-10 19:55:09.375 100 12514.55 190.05 54678.00 88888.00 2015-04-10 19:55:09.500 100 12514.45 190.03 54677.95 88888.00 2015-04-10 19:55:09.625 100 12514.42 190.03 54677.95 88888.00 2015-04-10 19:55:09.750 100 12514.48 190.05 54677.95 88888.00 2015-04-10 19:55:09.875 100 12514.48 190.05 54677.97 88888.00 2015-04-10 19:55:10.000 100 12514.45 190.07 54677.95 88888.00 2015-04-10 19:55:10.125 100 12514.45 190.10 54677.95 88888.00 2015-04-10 19:55:10.250 100 12514.48 190.05 54677.95 88888.00 2015-04-10 19:55:10.375 100 12514.50 190.07 54677.97 88888.00 2015-04-10 19:55:10.500 100 12514.52 190.12 54677.97 88888.00 2015-04-10 19:55:10.625 100 12514.55 190.12 54677.97 88888.00 2015-04-10 19:55:10.750 100 12514.58 190.12 54677.95 88888.00 2015-04-10 19:55:10.875 100 12514.58 190.10 54677.95 88888.00 2015-04-10 19:55:11.000 100 12514.60 190.07 54677.93 88888.00 2015-04-10 19:55:11.125 100 12514.55 190.10 54677.97 88888.00 2015-04-10 19:55:11.250 100 12514.55 190.07 54677.97 88888.00 2015-04-10 19:55:11.375 100 12514.55 190.07 54677.97 88888.00 2015-04-10 19:55:11.500 100 12514.55 190.10 54677.97 88888.00 2015-04-10 19:55:11.625 100 12514.55 190.10 54678.00 88888.00 2015-04-10 19:55:11.750 100 12514.48 190.12 54678.00 88888.00 2015-04-10 19:55:11.875 100 12514.45 190.12 54678.03 88888.00 2015-04-10 19:55:12.000 100 12514.50 190.12 54677.97 88888.00 2015-04-10 19:55:12.125 100 12514.50 190.10 54678.00 88888.00 2015-04-10 19:55:12.250 100 12514.45 190.12 54677.97 88888.00 2015-04-10 19:55:12.375 100 12514.52 190.15 54677.95 88888.00 2015-04-10 19:55:12.500 100 12514.60 190.18 54677.95 88888.00 2015-04-10 19:55:12.625 100 12514.58 190.18 54677.95 88888.00 2015-04-10 19:55:12.750 100 12514.58 190.18 54677.97 88888.00 2015-04-10 19:55:12.875 100 12514.55 190.18 54677.95 88888.00 2015-04-10 19:55:13.000 100 12514.52 190.18 54677.93 88888.00 2015-04-10 19:55:13.125 100 12514.58 190.18 54677.97 88888.00 2015-04-10 19:55:13.250 100 12514.50 190.12 54677.97 88888.00 2015-04-10 19:55:13.375 100 12514.50 190.18 54677.97 88888.00 2015-04-10 19:55:13.500 100 12514.50 190.15 54677.95 88888.00 2015-04-10 19:55:13.625 100 12514.55 190.15 54677.90 88888.00 2015-04-10 19:55:13.750 100 12514.58 190.15 54677.90 88888.00 2015-04-10 19:55:13.875 100 12514.62 190.15 54677.90 88888.00 2015-04-10 19:55:14.000 100 12514.58 190.18 54677.90 88888.00 2015-04-10 19:55:14.125 100 12514.50 190.18 54677.90 88888.00 2015-04-10 19:55:14.250 100 12514.52 190.18 54677.93 88888.00 2015-04-10 19:55:14.375 100 12514.62 190.18 54677.95 88888.00 2015-04-10 19:55:14.500 100 12514.60 190.20 54677.95 88888.00 2015-04-10 19:55:14.625 100 12514.62 190.22 54677.97 88888.00 2015-04-10 19:55:14.750 100 12514.62 190.22 54677.93 88888.00 2015-04-10 19:55:14.875 100 12514.62 190.22 54677.93 88888.00 2015-04-10 19:55:15.000 100 12514.62 190.22 54677.90 88888.00 2015-04-10 19:55:15.125 100 12514.65 190.25 54677.93 88888.00 2015-04-10 19:55:15.250 100 12514.62 190.22 54677.90 88888.00 2015-04-10 19:55:15.375 100 12514.60 190.25 54677.90 88888.00 2015-04-10 19:55:15.500 100 12514.65 190.25 54677.90 88888.00 2015-04-10 19:55:15.625 100 12514.65 190.28 54677.90 88888.00 2015-04-10 19:55:15.750 100 12514.62 190.28 54677.90 88888.00 2015-04-10 19:55:15.875 100 12514.67 190.30 54677.90 88888.00 2015-04-10 19:55:16.000 100 12514.70 190.30 54677.90 88888.00 2015-04-10 19:55:16.125 100 12514.65 190.28 54677.93 88888.00 2015-04-10 19:55:16.250 100 12514.58 190.28 54677.93 88888.00 2015-04-10 19:55:16.375 100 12514.58 190.28 54677.90 88888.00 2015-04-10 19:55:16.500 100 12514.65 190.30 54677.90 88888.00 2015-04-10 19:55:16.625 100 12514.70 190.30 54677.93 88888.00 2015-04-10 19:55:16.750 100 12514.75 190.30 54677.93 88888.00 2015-04-10 19:55:16.875 100 12514.73 190.30 54677.90 88888.00 2015-04-10 19:55:17.000 100 12514.67 190.30 54677.90 88888.00 2015-04-10 19:55:17.125 100 12514.73 190.30 54677.93 88888.00 2015-04-10 19:55:17.250 100 12514.73 190.28 54677.90 88888.00 2015-04-10 19:55:17.375 100 12514.73 190.32 54677.90 88888.00 2015-04-10 19:55:17.500 100 12514.70 190.32 54677.90 88888.00 2015-04-10 19:55:17.625 100 12514.70 190.35 54677.88 88888.00 2015-04-10 19:55:17.750 100 12514.73 190.35 54677.88 88888.00 2015-04-10 19:55:17.875 100 12514.75 190.35 54677.90 88888.00 2015-04-10 19:55:18.000 100 12514.80 190.38 54677.93 88888.00 2015-04-10 19:55:18.125 100 12514.80 190.38 54677.88 88888.00 2015-04-10 19:55:18.250 100 12514.70 190.35 54677.90 88888.00 2015-04-10 19:55:18.375 100 12514.70 190.35 54677.88 88888.00 2015-04-10 19:55:18.500 100 12514.67 190.38 54677.90 88888.00 2015-04-10 19:55:18.625 100 12514.65 190.38 54677.90 88888.00 2015-04-10 19:55:18.750 100 12514.65 190.38 54677.88 88888.00 2015-04-10 19:55:18.875 100 12514.65 190.38 54677.85 88888.00 2015-04-10 19:55:19.000 100 12514.73 190.40 54677.85 88888.00 2015-04-10 19:55:19.125 100 12514.77 190.38 54677.90 88888.00 2015-04-10 19:55:19.250 100 12514.75 190.38 54677.90 88888.00 2015-04-10 19:55:19.375 100 12514.77 190.43 54677.88 88888.00 2015-04-10 19:55:19.500 100 12514.73 190.43 54677.90 88888.00 2015-04-10 19:55:19.625 100 12514.75 190.40 54677.90 88888.00 2015-04-10 19:55:19.750 100 12514.75 190.40 54677.85 88888.00 2015-04-10 19:55:19.875 100 12514.77 190.40 54677.85 88888.00 2015-04-10 19:55:20.000 100 12514.80 190.38 54677.88 88888.00 2015-04-10 19:55:20.125 100 12514.75 190.38 54677.88 88888.00 2015-04-10 19:55:20.250 100 12514.62 190.38 54677.85 88888.00 2015-04-10 19:55:20.375 100 12514.65 190.38 54677.85 88888.00 2015-04-10 19:55:20.500 100 12514.67 190.40 54677.88 88888.00 2015-04-10 19:55:20.625 100 12514.75 190.43 54677.90 88888.00 2015-04-10 19:55:20.750 100 12514.77 190.43 54677.88 88888.00 2015-04-10 19:55:20.875 100 12514.83 190.43 54677.88 88888.00 2015-04-10 19:55:21.000 100 12514.85 190.40 54677.90 88888.00 2015-04-10 19:55:21.125 100 12514.83 190.40 54677.88 88888.00 2015-04-10 19:55:21.250 100 12514.80 190.40 54677.90 88888.00 2015-04-10 19:55:21.375 100 12514.85 190.45 54677.88 88888.00 2015-04-10 19:55:21.500 100 12514.90 190.45 54677.85 88888.00 2015-04-10 19:55:21.625 100 12514.85 190.43 54677.88 88888.00 2015-04-10 19:55:21.750 100 12514.80 190.43 54677.90 88888.00 2015-04-10 19:55:21.875 100 12514.75 190.43 54677.90 88888.00 2015-04-10 19:55:22.000 100 12514.77 190.43 54677.90 88888.00 2015-04-10 19:55:22.125 100 12514.80 190.45 54677.90 88888.00 2015-04-10 19:55:22.250 100 12514.77 190.45 54677.95 88888.00 2015-04-10 19:55:22.375 100 12514.77 190.45 54677.90 88888.00 2015-04-10 19:55:22.500 100 12514.83 190.43 54677.93 88888.00 2015-04-10 19:55:22.625 100 12514.83 190.45 54677.88 88888.00 2015-04-10 19:55:22.750 100 12514.77 190.45 54677.88 88888.00 2015-04-10 19:55:22.875 100 12514.83 190.45 54677.90 88888.00 2015-04-10 19:55:23.000 100 12514.85 190.45 54677.90 88888.00 2015-04-10 19:55:23.125 100 12514.83 190.47 54677.93 88888.00 2015-04-10 19:55:23.250 100 12514.83 190.45 54677.90 88888.00 2015-04-10 19:55:23.375 100 12514.85 190.47 54677.90 88888.00 2015-04-10 19:55:23.500 100 12514.83 190.47 54677.90 88888.00 2015-04-10 19:55:23.625 100 12514.83 190.45 54677.90 88888.00 2015-04-10 19:55:23.750 100 12514.92 190.47 54677.90 88888.00 2015-04-10 19:55:23.875 100 12514.92 190.47 54677.90 88888.00 2015-04-10 19:55:24.000 100 12514.88 190.45 54677.88 88888.00 2015-04-10 19:55:24.125 100 12514.77 190.47 54677.85 88888.00 2015-04-10 19:55:24.250 100 12514.80 190.47 54677.88 88888.00 2015-04-10 19:55:24.375 100 12514.88 190.50 54677.85 88888.00 2015-04-10 19:55:24.500 100 12514.92 190.47 54677.85 88888.00 2015-04-10 19:55:24.625 100 12514.88 190.45 54677.88 88888.00 2015-04-10 19:55:24.750 100 12514.83 190.50 54677.88 88888.00 2015-04-10 19:55:24.875 100 12514.92 190.50 54677.90 88888.00 2015-04-10 19:55:25.000 100 12514.98 190.50 54677.88 88888.00 2015-04-10 19:55:25.125 100 12514.95 190.47 54677.88 88888.00 2015-04-10 19:55:25.250 100 12514.90 190.47 54677.88 88888.00 2015-04-10 19:55:25.375 100 12514.98 190.47 54677.90 88888.00 2015-04-10 19:55:25.500 100 12514.95 190.50 54677.90 88888.00 2015-04-10 19:55:25.625 100 12514.98 190.50 54677.88 88888.00 2015-04-10 19:55:25.750 100 12514.92 190.53 54677.90 88888.00 2015-04-10 19:55:25.875 100 12514.90 190.53 54677.90 88888.00 2015-04-10 19:55:26.000 100 12514.88 190.47 54677.88 88888.00 2015-04-10 19:55:26.125 100 12514.90 190.50 54677.88 88888.00 2015-04-10 19:55:26.250 100 12514.88 190.50 54677.90 88888.00 2015-04-10 19:55:26.375 100 12514.88 190.50 54677.90 88888.00 2015-04-10 19:55:26.500 100 12514.88 190.47 54677.85 88888.00 2015-04-10 19:55:26.625 100 12514.92 190.50 54677.88 88888.00 2015-04-10 19:55:26.750 100 12514.92 190.50 54677.90 88888.00 2015-04-10 19:55:26.875 100 12514.88 190.50 54677.90 88888.00 2015-04-10 19:55:27.000 100 12514.90 190.50 54677.88 88888.00 2015-04-10 19:55:27.125 100 12514.95 190.53 54677.88 88888.00 2015-04-10 19:55:27.250 100 12514.95 190.50 54677.88 88888.00 2015-04-10 19:55:27.375 100 12514.92 190.53 54677.88 88888.00 2015-04-10 19:55:27.500 100 12514.88 190.50 54677.88 88888.00 2015-04-10 19:55:27.625 100 12514.98 190.50 54677.88 88888.00 2015-04-10 19:55:27.750 100 12514.98 190.50 54677.90 88888.00 2015-04-10 19:55:27.875 100 12514.90 190.53 54677.90 88888.00 2015-04-10 19:55:28.000 100 12514.90 190.53 54677.88 88888.00 2015-04-10 19:55:28.125 100 12514.90 190.53 54677.85 88888.00 2015-04-10 19:55:28.250 100 12514.88 190.50 54677.90 88888.00 2015-04-10 19:55:28.375 100 12514.90 190.50 54677.88 88888.00 2015-04-10 19:55:28.500 100 12514.90 190.50 54677.90 88888.00 2015-04-10 19:55:28.625 100 12514.90 190.53 54677.90 88888.00 2015-04-10 19:55:28.750 100 12514.92 190.55 54677.90 88888.00 2015-04-10 19:55:28.875 100 12514.92 190.53 54677.90 88888.00 2015-04-10 19:55:29.000 100 12514.95 190.53 54677.90 88888.00 2015-04-10 19:55:29.125 100 12514.95 190.53 54677.88 88888.00 2015-04-10 19:55:29.250 100 12514.90 190.50 54677.90 88888.00 2015-04-10 19:55:29.375 100 12514.90 190.53 54677.90 88888.00 2015-04-10 19:55:29.500 100 12514.85 190.53 54677.93 88888.00 2015-04-10 19:55:29.625 100 12514.83 190.53 54677.93 88888.00 2015-04-10 19:55:29.750 100 12514.83 190.50 54677.90 88888.00 2015-04-10 19:55:29.875 100 12514.80 190.53 54677.90 88888.00 2015-04-10 19:55:30.000 100 12514.83 190.53 54677.88 88888.00 2015-04-10 19:55:30.125 100 12514.85 190.50 54677.93 88888.00 2015-04-10 19:55:30.250 100 12514.85 190.53 54677.93 88888.00 2015-04-10 19:55:30.375 100 12514.92 190.55 54677.93 88888.00 2015-04-10 19:55:30.500 100 12514.98 190.53 54677.93 88888.00 2015-04-10 19:55:30.625 100 12514.98 190.50 54677.90 88888.00 2015-04-10 19:55:30.750 100 12515.02 190.53 54677.90 88888.00 2015-04-10 19:55:30.875 100 12514.98 190.50 54677.90 88888.00 2015-04-10 19:55:31.000 100 12514.92 190.50 54677.90 88888.00 2015-04-10 19:55:31.125 100 12514.95 190.50 54677.93 88888.00 2015-04-10 19:55:31.250 100 12514.95 190.50 54677.93 88888.00 2015-04-10 19:55:31.375 100 12514.98 190.53 54677.90 88888.00 2015-04-10 19:55:31.500 100 12515.00 190.53 54677.90 88888.00 2015-04-10 19:55:31.625 100 12514.95 190.53 54677.93 88888.00 2015-04-10 19:55:31.750 100 12514.92 190.50 54677.93 88888.00 2015-04-10 19:55:31.875 100 12514.95 190.50 54677.93 88888.00 2015-04-10 19:55:32.000 100 12514.95 190.53 54677.90 88888.00 2015-04-10 19:55:32.125 100 12514.92 190.50 54677.90 88888.00 2015-04-10 19:55:32.250 100 12514.92 190.50 54677.90 88888.00 2015-04-10 19:55:32.375 100 12514.92 190.50 54677.93 88888.00 2015-04-10 19:55:32.500 100 12514.83 190.53 54677.93 88888.00 2015-04-10 19:55:32.625 100 12514.88 190.55 54677.95 88888.00 2015-04-10 19:55:32.750 100 12514.95 190.55 54677.93 88888.00 2015-04-10 19:55:32.875 100 12514.98 190.53 54677.95 88888.00 2015-04-10 19:55:33.000 100 12514.92 190.50 54677.95 88888.00 2015-04-10 19:55:33.125 100 12514.92 190.55 54677.95 88888.00 2015-04-10 19:55:33.250 100 12514.90 190.53 54677.93 88888.00 2015-04-10 19:55:33.375 100 12514.95 190.50 54677.90 88888.00 2015-04-10 19:55:33.500 100 12514.98 190.50 54677.90 88888.00 2015-04-10 19:55:33.625 100 12514.98 190.47 54677.90 88888.00 2015-04-10 19:55:33.750 100 12514.95 190.50 54677.90 88888.00 2015-04-10 19:55:33.875 100 12514.90 190.50 54677.88 88888.00 2015-04-10 19:55:34.000 100 12514.92 190.47 54677.88 88888.00 2015-04-10 19:55:34.125 100 12514.98 190.45 54677.90 88888.00 2015-04-10 19:55:34.250 100 12515.00 190.45 54677.90 88888.00 2015-04-10 19:55:34.375 100 12515.00 190.47 54677.90 88888.00 2015-04-10 19:55:34.500 100 12515.05 190.45 54677.93 88888.00 2015-04-10 19:55:34.625 100 12515.05 190.45 54677.90 88888.00 2015-04-10 19:55:34.750 100 12515.08 190.45 54677.90 88888.00 2015-04-10 19:55:34.875 100 12515.10 190.50 54677.90 88888.00 2015-04-10 19:55:35.000 100 12515.08 190.50 54677.93 88888.00 2015-04-10 19:55:35.125 100 12515.02 190.47 54677.95 88888.00 2015-04-10 19:55:35.250 100 12515.00 190.45 54677.93 88888.00 2015-04-10 19:55:35.375 100 12515.08 190.47 54677.93 88888.00 2015-04-10 19:55:35.500 100 12515.02 190.50 54677.93 88888.00 2015-04-10 19:55:35.625 100 12515.00 190.50 54677.93 88888.00 2015-04-10 19:55:35.750 100 12515.08 190.50 54677.93 88888.00 2015-04-10 19:55:35.875 100 12515.10 190.50 54677.93 88888.00 2015-04-10 19:55:36.000 100 12515.08 190.47 54677.90 88888.00 2015-04-10 19:55:36.125 100 12515.00 190.47 54677.93 88888.00 2015-04-10 19:55:36.250 100 12515.05 190.47 54677.93 88888.00 2015-04-10 19:55:36.375 100 12515.12 190.47 54677.90 88888.00 2015-04-10 19:55:36.500 100 12515.12 190.50 54677.93 88888.00 2015-04-10 19:55:36.625 100 12515.12 190.53 54677.93 88888.00 2015-04-10 19:55:36.750 100 12515.10 190.55 54677.93 88888.00 2015-04-10 19:55:36.875 100 12515.08 190.50 54677.90 88888.00 2015-04-10 19:55:37.000 100 12515.12 190.47 54677.90 88888.00 2015-04-10 19:55:37.125 100 12515.15 190.50 54677.90 88888.00 2015-04-10 19:55:37.250 100 12515.12 190.45 54677.93 88888.00 2015-04-10 19:55:37.375 100 12515.12 190.45 54677.93 88888.00 2015-04-10 19:55:37.500 100 12515.15 190.47 54677.93 88888.00 2015-04-10 19:55:37.625 100 12515.15 190.47 54677.90 88888.00 2015-04-10 19:55:37.750 100 12515.12 190.45 54677.90 88888.00 2015-04-10 19:55:37.875 100 12515.10 190.45 54677.93 88888.00 2015-04-10 19:55:38.000 100 12515.12 190.45 54677.93 88888.00 2015-04-10 19:55:38.125 100 12515.10 190.50 54677.97 88888.00 2015-04-10 19:55:38.250 100 12515.10 190.47 54677.95 88888.00 2015-04-10 19:55:38.375 100 12515.17 190.47 54677.95 88888.00 2015-04-10 19:55:38.500 100 12515.20 190.47 54677.95 88888.00 2015-04-10 19:55:38.625 100 12515.20 190.47 54677.95 88888.00 2015-04-10 19:55:38.750 100 12515.15 190.50 54677.90 88888.00 2015-04-10 19:55:38.875 100 12515.10 190.53 54677.93 88888.00 2015-04-10 19:55:39.000 100 12515.05 190.50 54677.95 88888.00 2015-04-10 19:55:39.125 100 12515.08 190.47 54677.95 88888.00 2015-04-10 19:55:39.250 100 12515.08 190.45 54677.95 88888.00 2015-04-10 19:55:39.375 100 12515.20 190.50 54677.95 88888.00 2015-04-10 19:55:39.500 100 12515.17 190.50 54677.97 88888.00 2015-04-10 19:55:39.625 100 12515.15 190.50 54677.95 88888.00 2015-04-10 19:55:39.750 100 12515.15 190.50 54677.95 88888.00 2015-04-10 19:55:39.875 100 12515.17 190.47 54677.95 88888.00 2015-04-10 19:55:40.000 100 12515.20 190.45 54677.93 88888.00 2015-04-10 19:55:40.125 100 12515.23 190.45 54677.97 88888.00 2015-04-10 19:55:40.250 100 12515.17 190.47 54677.95 88888.00 2015-04-10 19:55:40.375 100 12515.17 190.47 54677.93 88888.00 2015-04-10 19:55:40.500 100 12515.17 190.47 54677.97 88888.00 2015-04-10 19:55:40.625 100 12515.15 190.45 54677.95 88888.00 2015-04-10 19:55:40.750 100 12515.15 190.43 54677.97 88888.00 2015-04-10 19:55:40.875 100 12515.17 190.47 54677.97 88888.00 2015-04-10 19:55:41.000 100 12515.20 190.47 54677.97 88888.00 2015-04-10 19:55:41.125 100 12515.23 190.43 54678.00 88888.00 2015-04-10 19:55:41.250 100 12515.17 190.43 54677.97 88888.00 2015-04-10 19:55:41.375 100 12515.20 190.43 54677.95 88888.00 2015-04-10 19:55:41.500 100 12515.23 190.43 54677.95 88888.00 2015-04-10 19:55:41.625 100 12515.23 190.43 54677.95 88888.00 2015-04-10 19:55:41.750 100 12515.17 190.47 54677.95 88888.00 2015-04-10 19:55:41.875 100 12515.15 190.47 54677.95 88888.00 2015-04-10 19:55:42.000 100 12515.15 190.47 54677.95 88888.00 2015-04-10 19:55:42.125 100 12515.15 190.47 54677.97 88888.00 2015-04-10 19:55:42.250 100 12515.08 190.43 54677.97 88888.00 2015-04-10 19:55:42.375 100 12515.12 190.45 54678.00 88888.00 2015-04-10 19:55:42.500 100 12515.15 190.47 54677.97 88888.00 2015-04-10 19:55:42.625 100 12515.17 190.47 54678.00 88888.00 2015-04-10 19:55:42.750 100 12515.20 190.47 54677.97 88888.00 2015-04-10 19:55:42.875 100 12515.20 190.43 54677.95 88888.00 2015-04-10 19:55:43.000 100 12515.20 190.43 54677.93 88888.00 2015-04-10 19:55:43.125 100 12515.23 190.43 54677.90 88888.00 2015-04-10 19:55:43.250 100 12515.20 190.45 54677.95 88888.00 2015-04-10 19:55:43.375 100 12515.20 190.47 54677.97 88888.00 2015-04-10 19:55:43.500 100 12515.15 190.45 54677.97 88888.00 2015-04-10 19:55:43.625 100 12515.20 190.43 54677.97 88888.00 2015-04-10 19:55:43.750 100 12515.27 190.45 54677.97 88888.00 2015-04-10 19:55:43.875 100 12515.20 190.45 54677.93 88888.00 2015-04-10 19:55:44.000 100 12515.23 190.43 54677.93 88888.00 2015-04-10 19:55:44.125 100 12515.20 190.40 54677.95 88888.00 2015-04-10 19:55:44.250 100 12515.20 190.43 54677.97 88888.00 2015-04-10 19:55:44.375 100 12515.25 190.43 54677.95 88888.00 2015-04-10 19:55:44.500 100 12515.17 190.40 54677.97 88888.00 2015-04-10 19:55:44.625 100 12515.15 190.43 54677.97 88888.00 2015-04-10 19:55:44.750 100 12515.15 190.43 54677.95 88888.00 2015-04-10 19:55:44.875 100 12515.23 190.43 54677.97 88888.00 2015-04-10 19:55:45.000 100 12515.25 190.43 54677.95 88888.00 2015-04-10 19:55:45.125 100 12515.23 190.40 54678.00 88888.00 2015-04-10 19:55:45.250 100 12515.20 190.40 54677.97 88888.00 2015-04-10 19:55:45.375 100 12515.20 190.40 54677.97 88888.00 2015-04-10 19:55:45.500 100 12515.20 190.40 54677.97 88888.00 2015-04-10 19:55:45.625 100 12515.25 190.40 54678.00 88888.00 2015-04-10 19:55:45.750 100 12515.25 190.35 54677.97 88888.00 2015-04-10 19:55:45.875 100 12515.30 190.35 54678.00 88888.00 2015-04-10 19:55:46.000 100 12515.27 190.35 54678.00 88888.00 2015-04-10 19:55:46.125 100 12515.23 190.38 54678.00 88888.00 2015-04-10 19:55:46.250 100 12515.20 190.38 54678.00 88888.00 2015-04-10 19:55:46.375 100 12515.25 190.40 54677.97 88888.00 2015-04-10 19:55:46.500 100 12515.25 190.38 54677.95 88888.00 2015-04-10 19:55:46.625 100 12515.25 190.35 54677.97 88888.00 2015-04-10 19:55:46.750 100 12515.27 190.40 54678.00 88888.00 2015-04-10 19:55:46.875 100 12515.30 190.40 54678.00 88888.00 2015-04-10 19:55:47.000 100 12515.25 190.38 54677.97 88888.00 2015-04-10 19:55:47.125 100 12515.20 190.40 54677.97 88888.00 2015-04-10 19:55:47.250 100 12515.17 190.35 54677.97 88888.00 2015-04-10 19:55:47.375 100 12515.17 190.38 54677.95 88888.00 2015-04-10 19:55:47.500 100 12515.23 190.35 54677.95 88888.00 2015-04-10 19:55:47.625 100 12515.35 190.35 54677.95 88888.00 2015-04-10 19:55:47.750 100 12515.40 190.32 54677.97 88888.00 2015-04-10 19:55:47.875 100 12515.35 190.32 54677.97 88888.00 2015-04-10 19:55:48.000 100 12515.33 190.32 54677.95 88888.00 2015-04-10 19:55:48.125 100 12515.40 190.35 54678.00 88888.00 2015-04-10 19:55:48.250 100 12515.40 190.32 54677.97 88888.00 2015-04-10 19:55:48.375 100 12515.40 190.32 54677.97 88888.00 2015-04-10 19:55:48.500 100 12515.45 190.32 54677.97 88888.00 2015-04-10 19:55:48.625 100 12515.40 190.30 54677.95 88888.00 2015-04-10 19:55:48.750 100 12515.38 190.28 54677.93 88888.00 2015-04-10 19:55:48.875 100 12515.38 190.30 54677.97 88888.00 2015-04-10 19:55:49.000 100 12515.40 190.28 54677.95 88888.00 2015-04-10 19:55:49.125 100 12515.40 190.28 54678.00 88888.00 2015-04-10 19:55:49.250 100 12515.35 190.22 54678.03 88888.00 2015-04-10 19:55:49.375 100 12515.33 190.25 54678.03 88888.00 2015-04-10 19:55:49.500 100 12515.33 190.25 54678.03 88888.00 2015-04-10 19:55:49.625 100 12515.38 190.28 54678.05 88888.00 2015-04-10 19:55:49.750 100 12515.38 190.28 54678.05 88888.00 2015-04-10 19:55:49.875 100 12515.42 190.30 54678.05 88888.00 2015-04-10 19:55:50.000 100 12515.48 190.28 54678.03 88888.00 2015-04-10 19:55:50.125 100 12515.48 190.22 54678.03 88888.00 2015-04-10 19:55:50.250 100 12515.40 190.22 54678.03 88888.00 2015-04-10 19:55:50.375 100 12515.42 190.25 54678.03 88888.00 2015-04-10 19:55:50.500 100 12515.50 190.22 54678.00 88888.00 2015-04-10 19:55:50.625 100 12515.48 190.22 54678.00 88888.00 2015-04-10 19:55:50.750 100 12515.48 190.22 54678.00 88888.00 2015-04-10 19:55:50.875 100 12515.50 190.22 54678.03 88888.00 2015-04-10 19:55:51.000 100 12515.55 190.25 54678.00 88888.00 2015-04-10 19:55:51.125 100 12515.55 190.20 54677.97 88888.00 2015-04-10 19:55:51.250 100 12515.50 190.18 54678.00 88888.00 2015-04-10 19:55:51.375 100 12515.50 190.20 54678.00 88888.00 2015-04-10 19:55:51.500 100 12515.50 190.20 54678.00 88888.00 2015-04-10 19:55:51.625 100 12515.50 190.18 54678.00 88888.00 2015-04-10 19:55:51.750 100 12515.52 190.18 54678.00 88888.00 2015-04-10 19:55:51.875 100 12515.58 190.18 54677.97 88888.00 2015-04-10 19:55:52.000 100 12515.60 190.15 54677.95 88888.00 2015-04-10 19:55:52.125 100 12515.62 190.18 54678.00 88888.00 2015-04-10 19:55:52.250 100 12515.62 190.18 54678.00 88888.00 2015-04-10 19:55:52.375 100 12515.58 190.15 54678.03 88888.00 2015-04-10 19:55:52.500 100 12515.48 190.10 54678.03 88888.00 2015-04-10 19:55:52.625 100 12515.52 190.12 54678.05 88888.00 2015-04-10 19:55:52.750 100 12515.60 190.12 54678.00 88888.00 2015-04-10 19:55:52.875 100 12515.60 190.10 54678.05 88888.00 2015-04-10 19:55:53.000 100 12515.60 190.10 54678.05 88888.00 2015-04-10 19:55:53.125 100 12515.70 190.10 54678.05 88888.00 2015-04-10 19:55:53.250 100 12515.67 190.07 54678.07 88888.00 2015-04-10 19:55:53.375 100 12515.75 190.07 54678.03 88888.00 2015-04-10 19:55:53.500 100 12515.83 190.07 54678.05 88888.00 2015-04-10 19:55:53.625 100 12515.75 190.05 54678.00 88888.00 2015-04-10 19:55:53.750 100 12515.70 190.03 54678.00 88888.00 2015-04-10 19:55:53.875 100 12515.67 190.03 54678.00 88888.00 2015-04-10 19:55:54.000 100 12515.70 190.03 54677.97 88888.00 2015-04-10 19:55:54.125 100 12515.75 190.00 54678.00 88888.00 2015-04-10 19:55:54.250 100 12515.77 190.03 54678.00 88888.00 2015-04-10 19:55:54.375 100 12515.70 190.03 54678.03 88888.00 2015-04-10 19:55:54.500 100 12515.70 190.00 54678.03 88888.00 2015-04-10 19:55:54.625 100 12515.75 190.03 54678.03 88888.00 2015-04-10 19:55:54.750 100 12515.80 190.05 54678.00 88888.00 2015-04-10 19:55:54.875 100 12515.75 190.03 54678.03 88888.00 2015-04-10 19:55:55.000 100 12515.70 190.00 54678.00 88888.00 2015-04-10 19:55:55.125 100 12515.67 189.97 54678.05 88888.00 2015-04-10 19:55:55.250 100 12515.67 189.97 54678.03 88888.00 2015-04-10 19:55:55.375 100 12515.70 189.95 54678.03 88888.00 2015-04-10 19:55:55.500 100 12515.70 189.93 54678.00 88888.00 2015-04-10 19:55:55.625 100 12515.80 189.97 54678.03 88888.00 2015-04-10 19:55:55.750 100 12515.85 189.97 54678.00 88888.00 2015-04-10 19:55:55.875 100 12515.85 189.95 54678.05 88888.00 2015-04-10 19:55:56.000 100 12515.88 189.95 54678.03 88888.00 2015-04-10 19:55:56.125 100 12515.92 189.95 54678.03 88888.00 2015-04-10 19:55:56.250 100 12515.90 189.95 54678.05 88888.00 2015-04-10 19:55:56.375 100 12515.90 189.93 54678.00 88888.00 2015-04-10 19:55:56.500 100 12515.90 189.93 54678.00 88888.00 2015-04-10 19:55:56.625 100 12515.85 189.90 54678.05 88888.00 2015-04-10 19:55:56.750 100 12515.85 189.88 54678.03 88888.00 2015-04-10 19:55:56.875 100 12515.88 189.90 54678.05 88888.00 2015-04-10 19:55:57.000 100 12515.88 189.85 54678.03 88888.00 2015-04-10 19:55:57.125 100 12515.85 189.82 54678.03 88888.00 2015-04-10 19:55:57.250 100 12515.80 189.82 54678.07 88888.00 2015-04-10 19:55:57.375 100 12515.77 189.85 54678.07 88888.00 2015-04-10 19:55:57.500 100 12515.80 189.82 54678.10 88888.00 2015-04-10 19:55:57.625 100 12515.80 189.80 54678.10 88888.00 2015-04-10 19:55:57.750 100 12515.80 189.80 54678.07 88888.00 2015-04-10 19:55:57.875 100 12515.83 189.80 54678.07 88888.00 2015-04-10 19:55:58.000 100 12515.88 189.78 54678.05 88888.00 2015-04-10 19:55:58.125 100 12515.95 189.75 54678.05 88888.00 2015-04-10 19:55:58.250 100 12515.98 189.75 54678.10 88888.00 2015-04-10 19:55:58.375 100 12516.02 189.75 54678.10 88888.00 2015-04-10 19:55:58.500 100 12515.95 189.72 54678.10 88888.00 2015-04-10 19:55:58.625 100 12515.92 189.72 54678.07 88888.00 2015-04-10 19:55:58.750 100 12515.95 189.70 54678.07 88888.00 2015-04-10 19:55:58.875 100 12515.92 189.68 54678.07 88888.00 2015-04-10 19:55:59.000 100 12515.95 189.68 54678.10 88888.00 2015-04-10 19:55:59.125 100 12515.98 189.70 54678.10 88888.00 2015-04-10 19:55:59.250 100 12515.95 189.68 54678.10 88888.00 2015-04-10 19:55:59.375 100 12515.95 189.70 54678.10 88888.00 2015-04-10 19:55:59.500 100 12516.00 189.68 54678.12 88888.00 2015-04-10 19:55:59.625 100 12516.00 189.70 54678.12 88888.00 2015-04-10 19:55:59.750 100 12515.98 189.70 54678.12 88888.00 2015-04-10 19:55:59.875 100 12516.00 189.65 54678.10 88888.00 2015-04-10 19:56:00.000 100 12516.00 189.62 54678.07 88888.00 2015-04-10 19:56:00.125 100 12516.00 189.65 54678.10 88888.00 2015-04-10 19:56:00.250 100 12515.98 189.62 54678.12 88888.00 2015-04-10 19:56:00.375 100 12516.05 189.65 54678.12 88888.00 2015-04-10 19:56:00.500 100 12516.05 189.62 54678.12 88888.00 2015-04-10 19:56:00.625 100 12516.02 189.62 54678.10 88888.00 2015-04-10 19:56:00.750 100 12515.95 189.60 54678.07 88888.00 2015-04-10 19:56:00.875 100 12515.95 189.57 54678.07 88888.00 2015-04-10 19:56:01.000 100 12515.95 189.60 54678.10 88888.00 2015-04-10 19:56:01.125 100 12515.95 189.62 54678.15 88888.00 2015-04-10 19:56:01.250 100 12515.90 189.57 54678.15 88888.00 2015-04-10 19:56:01.375 100 12515.98 189.57 54678.10 88888.00 2015-04-10 19:56:01.500 100 12516.08 189.57 54678.10 88888.00 2015-04-10 19:56:01.625 100 12516.10 189.53 54678.12 88888.00 2015-04-10 19:56:01.750 100 12516.08 189.53 54678.15 88888.00 2015-04-10 19:56:01.875 100 12516.02 189.55 54678.15 88888.00 2015-04-10 19:56:02.000 100 12516.00 189.53 54678.10 88888.00 2015-04-10 19:56:02.125 100 12516.02 189.50 54678.12 88888.00 2015-04-10 19:56:02.250 100 12516.02 189.47 54678.12 88888.00 2015-04-10 19:56:02.375 100 12516.02 189.47 54678.10 88888.00 2015-04-10 19:56:02.500 100 12516.00 189.50 54678.10 88888.00 2015-04-10 19:56:02.625 100 12516.05 189.53 54678.12 88888.00 2015-04-10 19:56:02.750 100 12516.12 189.53 54678.12 88888.00 2015-04-10 19:56:02.875 100 12516.15 189.53 54678.07 88888.00 2015-04-10 19:56:03.000 100 12516.08 189.47 54678.07 88888.00 2015-04-10 19:56:03.125 100 12516.05 189.47 54678.07 88888.00 2015-04-10 19:56:03.250 100 12516.02 189.43 54678.10 88888.00 2015-04-10 19:56:03.375 100 12516.02 189.45 54678.10 88888.00 2015-04-10 19:56:03.500 100 12516.02 189.45 54678.12 88888.00 2015-04-10 19:56:03.625 100 12516.02 189.43 54678.15 88888.00 2015-04-10 19:56:03.750 100 12516.02 189.43 54678.15 88888.00 2015-04-10 19:56:03.875 100 12516.02 189.43 54678.15 88888.00 2015-04-10 19:56:04.000 100 12516.10 189.43 54678.15 88888.00 2015-04-10 19:56:04.125 100 12516.10 189.43 54678.18 88888.00 2015-04-10 19:56:04.250 100 12516.02 189.38 54678.18 88888.00 2015-04-10 19:56:04.375 100 12516.02 189.35 54678.18 88888.00 2015-04-10 19:56:04.500 100 12516.05 189.35 54678.18 88888.00 2015-04-10 19:56:04.625 100 12516.05 189.35 54678.18 88888.00 2015-04-10 19:56:04.750 100 12516.08 189.38 54678.12 88888.00 2015-04-10 19:56:04.875 100 12516.10 189.35 54678.12 88888.00 2015-04-10 19:56:05.000 100 12516.12 189.35 54678.12 88888.00 2015-04-10 19:56:05.125 100 12516.02 189.35 54678.18 88888.00 2015-04-10 19:56:05.250 100 12515.95 189.30 54678.20 88888.00 2015-04-10 19:56:05.375 100 12516.02 189.30 54678.20 88888.00 2015-04-10 19:56:05.500 100 12516.02 189.32 54678.18 88888.00 2015-04-10 19:56:05.625 100 12516.05 189.32 54678.18 88888.00 2015-04-10 19:56:05.750 100 12516.00 189.32 54678.20 88888.00 2015-04-10 19:56:05.875 100 12516.00 189.30 54678.18 88888.00 2015-04-10 19:56:06.000 100 12515.98 189.30 54678.18 88888.00 2015-04-10 19:56:06.125 100 12516.00 189.28 54678.18 88888.00 2015-04-10 19:56:06.250 100 12516.00 189.25 54678.20 88888.00 2015-04-10 19:56:06.375 100 12516.02 189.30 54678.18 88888.00 2015-04-10 19:56:06.500 100 12516.02 189.30 54678.20 88888.00 2015-04-10 19:56:06.625 100 12516.02 189.28 54678.20 88888.00 2015-04-10 19:56:06.750 100 12516.00 189.28 54678.20 88888.00 2015-04-10 19:56:06.875 100 12516.00 189.25 54678.22 88888.00 2015-04-10 19:56:07.000 100 12516.00 189.30 54678.25 88888.00 2015-04-10 19:56:07.125 100 12516.05 189.28 54678.28 88888.00 2015-04-10 19:56:07.250 100 12516.02 189.22 54678.25 88888.00 2015-04-10 19:56:07.375 100 12516.00 189.22 54678.22 88888.00 2015-04-10 19:56:07.500 100 12516.00 189.22 54678.20 88888.00 2015-04-10 19:56:07.625 100 12516.05 189.18 54678.22 88888.00 2015-04-10 19:56:07.750 100 12516.10 189.18 54678.25 88888.00 2015-04-10 19:56:07.875 100 12516.08 189.18 54678.25 88888.00 2015-04-10 19:56:08.000 100 12516.02 189.15 54678.25 88888.00 2015-04-10 19:56:08.125 100 12516.02 189.18 54678.25 88888.00 2015-04-10 19:56:08.250 100 12516.05 189.20 54678.25 88888.00 2015-04-10 19:56:08.375 100 12516.05 189.22 54678.28 88888.00 2015-04-10 19:56:08.500 100 12516.12 189.20 54678.28 88888.00 2015-04-10 19:56:08.625 100 12516.12 189.18 54678.25 88888.00 2015-04-10 19:56:08.750 100 12516.10 189.15 54678.25 88888.00 2015-04-10 19:56:08.875 100 12516.08 189.18 54678.25 88888.00 2015-04-10 19:56:09.000 100 12516.10 189.18 54678.22 88888.00 2015-04-10 19:56:09.125 100 12516.08 189.18 54678.25 88888.00 2015-04-10 19:56:09.250 100 12516.00 189.20 54678.30 88888.00 2015-04-10 19:56:09.375 100 12516.00 189.20 54678.30 88888.00 2015-04-10 19:56:09.500 100 12516.00 189.18 54678.28 88888.00 2015-04-10 19:56:09.625 100 12516.05 189.12 54678.25 88888.00 2015-04-10 19:56:09.750 100 12516.08 189.18 54678.25 88888.00 2015-04-10 19:56:09.875 100 12516.10 189.15 54678.30 88888.00 2015-04-10 19:56:10.000 100 12516.05 189.12 54678.30 88888.00 2015-04-10 19:56:10.125 100 12516.02 189.12 54678.32 88888.00 2015-04-10 19:56:10.250 100 12516.05 189.15 54678.35 88888.00 2015-04-10 19:56:10.375 100 12516.10 189.15 54678.32 88888.00 2015-04-10 19:56:10.500 100 12516.00 189.12 54678.30 88888.00 2015-04-10 19:56:10.625 100 12515.98 189.12 54678.30 88888.00 2015-04-10 19:56:10.750 100 12516.00 189.18 54678.32 88888.00 2015-04-10 19:56:10.875 100 12516.08 189.15 54678.32 88888.00 2015-04-10 19:56:11.000 100 12516.05 189.12 54678.32 88888.00 2015-04-10 19:56:11.125 100 12516.02 189.12 54678.32 88888.00 2015-04-10 19:56:11.250 100 12516.08 189.10 54678.32 88888.00 2015-04-10 19:56:11.375 100 12516.05 189.10 54678.32 88888.00 2015-04-10 19:56:11.500 100 12516.02 189.10 54678.32 88888.00 2015-04-10 19:56:11.625 100 12515.98 189.07 54678.32 88888.00 2015-04-10 19:56:11.750 100 12515.98 189.07 54678.30 88888.00 2015-04-10 19:56:11.875 100 12516.00 189.07 54678.30 88888.00 2015-04-10 19:56:12.000 100 12516.02 189.07 54678.32 88888.00 2015-04-10 19:56:12.125 100 12516.00 189.07 54678.32 88888.00 2015-04-10 19:56:12.250 100 12515.98 189.07 54678.32 88888.00 2015-04-10 19:56:12.375 100 12516.02 189.12 54678.35 88888.00 2015-04-10 19:56:12.500 100 12516.00 189.12 54678.38 88888.00 2015-04-10 19:56:12.625 100 12515.98 189.10 54678.40 88888.00 2015-04-10 19:56:12.750 100 12515.95 189.10 54678.38 88888.00 2015-04-10 19:56:12.875 100 12515.90 189.10 54678.40 88888.00 2015-04-10 19:56:13.000 100 12515.88 189.07 54678.35 88888.00 2015-04-10 19:56:13.125 100 12516.00 189.12 54678.40 88888.00 2015-04-10 19:56:13.250 100 12516.00 189.07 54678.45 88888.00 2015-04-10 19:56:13.375 100 12516.00 189.10 54678.43 88888.00 2015-04-10 19:56:13.500 100 12515.95 189.10 54678.43 88888.00 2015-04-10 19:56:13.625 100 12515.98 189.05 54678.43 88888.00 2015-04-10 19:56:13.750 100 12515.98 189.05 54678.43 88888.00 2015-04-10 19:56:13.875 100 12515.92 189.07 54678.43 88888.00 2015-04-10 19:56:14.000 100 12515.92 189.07 54678.43 88888.00 2015-04-10 19:56:14.125 100 12515.92 189.07 54678.45 88888.00 2015-04-10 19:56:14.250 100 12515.88 189.07 54678.43 88888.00 2015-04-10 19:56:14.375 100 12515.85 189.05 54678.43 88888.00 2015-04-10 19:56:14.500 100 12515.83 189.05 54678.43 88888.00 2015-04-10 19:56:14.625 100 12515.85 189.05 54678.45 88888.00 2015-04-10 19:56:14.750 100 12515.85 189.05 54678.45 88888.00 2015-04-10 19:56:14.875 100 12515.88 189.05 54678.47 88888.00 2015-04-10 19:56:15.000 100 12515.85 189.07 54678.45 88888.00 2015-04-10 19:56:15.125 100 12515.85 189.07 54678.45 88888.00 2015-04-10 19:56:15.250 100 12515.83 189.05 54678.43 88888.00 2015-04-10 19:56:15.375 100 12515.75 189.05 54678.45 88888.00 2015-04-10 19:56:15.500 100 12515.75 189.05 54678.45 88888.00 2015-04-10 19:56:15.625 100 12515.80 189.07 54678.45 88888.00 2015-04-10 19:56:15.750 100 12515.83 189.05 54678.43 88888.00 2015-04-10 19:56:15.875 100 12515.73 189.05 54678.45 88888.00 2015-04-10 19:56:16.000 100 12515.70 189.07 54678.45 88888.00 2015-04-10 19:56:16.125 100 12515.73 189.10 54678.47 88888.00 2015-04-10 19:56:16.250 100 12515.77 189.05 54678.47 88888.00 2015-04-10 19:56:16.375 100 12515.80 189.03 54678.47 88888.00 2015-04-10 19:56:16.500 100 12515.73 189.05 54678.50 88888.00 2015-04-10 19:56:16.625 100 12515.75 189.07 54678.50 88888.00 2015-04-10 19:56:16.750 100 12515.75 189.10 54678.50 88888.00 2015-04-10 19:56:16.875 100 12515.73 189.07 54678.47 88888.00 2015-04-10 19:56:17.000 100 12515.70 189.05 54678.47 88888.00 2015-04-10 19:56:17.125 100 12515.67 189.03 54678.50 88888.00 2015-04-10 19:56:17.250 100 12515.67 189.03 54678.50 88888.00 2015-04-10 19:56:17.375 100 12515.67 189.03 54678.53 88888.00 2015-04-10 19:56:17.500 100 12515.62 189.03 54678.53 88888.00 2015-04-10 19:56:17.625 100 12515.65 189.03 54678.55 88888.00 2015-04-10 19:56:17.750 100 12515.65 189.03 54678.57 88888.00 2015-04-10 19:56:17.875 100 12515.60 189.03 54678.55 88888.00 2015-04-10 19:56:18.000 100 12515.52 189.00 54678.55 88888.00 2015-04-10 19:56:18.125 100 12515.55 189.00 54678.57 88888.00 2015-04-10 19:56:18.250 100 12515.60 189.00 54678.57 88888.00 2015-04-10 19:56:18.375 100 12515.67 189.05 54678.55 88888.00 2015-04-10 19:56:18.500 100 12515.67 189.05 54678.57 88888.00 2015-04-10 19:56:18.625 100 12515.60 189.05 54678.60 88888.00 2015-04-10 19:56:18.750 100 12515.52 189.05 54678.60 88888.00 2015-04-10 19:56:18.875 100 12515.50 189.07 54678.57 88888.00 2015-04-10 19:56:19.000 100 12515.58 189.05 54678.55 88888.00 2015-04-10 19:56:19.125 100 12515.52 189.05 54678.57 88888.00 2015-04-10 19:56:19.250 100 12515.42 189.03 54678.57 88888.00 2015-04-10 19:56:19.375 100 12515.45 189.03 54678.57 88888.00 2015-04-10 19:56:19.500 100 12515.48 189.03 54678.60 88888.00 2015-04-10 19:56:19.625 100 12515.52 189.05 54678.62 88888.00 2015-04-10 19:56:19.750 100 12515.52 189.05 54678.62 88888.00 2015-04-10 19:56:19.875 100 12515.50 189.03 54678.62 88888.00 2015-04-10 19:56:20.000 100 12515.50 189.03 54678.62 88888.00 2015-04-10 19:56:20.125 100 12515.52 189.00 54678.65 88888.00 2015-04-10 19:56:20.250 100 12515.55 189.03 54678.65 88888.00 2015-04-10 19:56:20.375 100 12515.50 189.00 54678.62 88888.00 2015-04-10 19:56:20.500 100 12515.50 189.05 54678.65 88888.00 2015-04-10 19:56:20.625 100 12515.50 189.05 54678.65 88888.00 2015-04-10 19:56:20.750 100 12515.48 189.05 54678.65 88888.00 2015-04-10 19:56:20.875 100 12515.42 189.03 54678.68 88888.00 2015-04-10 19:56:21.000 100 12515.40 189.00 54678.68 88888.00 2015-04-10 19:56:21.125 100 12515.42 189.03 54678.70 88888.00 2015-04-10 19:56:21.250 100 12515.42 189.03 54678.70 88888.00 2015-04-10 19:56:21.375 100 12515.38 189.05 54678.70 88888.00 2015-04-10 19:56:21.500 100 12515.35 189.03 54678.70 88888.00 2015-04-10 19:56:21.625 100 12515.35 189.03 54678.72 88888.00 2015-04-10 19:56:21.750 100 12515.33 189.00 54678.70 88888.00 2015-04-10 19:56:21.875 100 12515.30 189.00 54678.70 88888.00 2015-04-10 19:56:22.000 100 12515.38 189.00 54678.70 88888.00 2015-04-10 19:56:22.125 100 12515.38 189.03 54678.70 88888.00 2015-04-10 19:56:22.250 100 12515.33 189.03 54678.70 88888.00 2015-04-10 19:56:22.375 100 12515.33 189.05 54678.72 88888.00 2015-04-10 19:56:22.500 100 12515.33 189.05 54678.78 88888.00 2015-04-10 19:56:22.625 100 12515.33 189.07 54678.75 88888.00 2015-04-10 19:56:22.750 100 12515.35 189.05 54678.72 88888.00 2015-04-10 19:56:22.875 100 12515.33 189.05 54678.75 88888.00 2015-04-10 19:56:23.000 100 12515.30 189.05 54678.78 88888.00 2015-04-10 19:56:23.125 100 12515.33 189.03 54678.80 88888.00 2015-04-10 19:56:23.250 100 12515.27 189.05 54678.80 88888.00 2015-04-10 19:56:23.375 100 12515.27 189.07 54678.80 88888.00 2015-04-10 19:56:23.500 100 12515.27 189.05 54678.78 88888.00 2015-04-10 19:56:23.625 100 12515.27 189.05 54678.80 88888.00 2015-04-10 19:56:23.750 100 12515.23 189.05 54678.80 88888.00 2015-04-10 19:56:23.875 100 12515.25 189.07 54678.80 88888.00 2015-04-10 19:56:24.000 100 12515.25 189.05 54678.82 88888.00 2015-04-10 19:56:24.125 100 12515.23 189.03 54678.82 88888.00 2015-04-10 19:56:24.250 100 12515.17 189.00 54678.82 88888.00 2015-04-10 19:56:24.375 100 12515.23 189.03 54678.80 88888.00 2015-04-10 19:56:24.500 100 12515.25 189.05 54678.80 88888.00 2015-04-10 19:56:24.625 100 12515.20 189.03 54678.78 88888.00 2015-04-10 19:56:24.750 100 12515.17 189.07 54678.80 88888.00 2015-04-10 19:56:24.875 100 12515.23 189.05 54678.85 88888.00 2015-04-10 19:56:25.000 100 12515.25 189.05 54678.82 88888.00 2015-04-10 19:56:25.125 100 12515.23 189.03 54678.85 88888.00 2015-04-10 19:56:25.250 100 12515.20 189.03 54678.82 88888.00 2015-04-10 19:56:25.375 100 12515.20 189.03 54678.85 88888.00 2015-04-10 19:56:25.500 100 12515.12 189.03 54678.85 88888.00 2015-04-10 19:56:25.625 100 12515.12 189.03 54678.82 88888.00 2015-04-10 19:56:25.750 100 12515.12 189.03 54678.85 88888.00 2015-04-10 19:56:25.875 100 12515.12 189.03 54678.88 88888.00 2015-04-10 19:56:26.000 100 12515.12 189.03 54678.85 88888.00 2015-04-10 19:56:26.125 100 12515.12 189.00 54678.90 88888.00 2015-04-10 19:56:26.250 100 12515.08 189.00 54678.90 88888.00 2015-04-10 19:56:26.375 100 12515.05 189.05 54678.88 88888.00 2015-04-10 19:56:26.500 100 12515.08 189.07 54678.88 88888.00 2015-04-10 19:56:26.625 100 12515.08 189.07 54678.90 88888.00 2015-04-10 19:56:26.750 100 12515.05 189.05 54678.90 88888.00 2015-04-10 19:56:26.875 100 12515.05 189.05 54678.93 88888.00 2015-04-10 19:56:27.000 100 12515.08 189.05 54678.93 88888.00 2015-04-10 19:56:27.125 100 12515.00 189.05 54678.93 88888.00 2015-04-10 19:56:27.250 100 12514.90 189.03 54678.95 88888.00 2015-04-10 19:56:27.375 100 12514.88 189.05 54678.93 88888.00 2015-04-10 19:56:27.500 100 12514.90 189.07 54678.90 88888.00 2015-04-10 19:56:27.625 100 12514.90 189.05 54678.90 88888.00 2015-04-10 19:56:27.750 100 12514.98 189.03 54678.93 88888.00 2015-04-10 19:56:27.875 100 12515.02 189.03 54678.90 88888.00 2015-04-10 19:56:28.000 100 12515.00 189.05 54678.90 88888.00 2015-04-10 19:56:28.125 100 12515.00 189.03 54678.90 88888.00 2015-04-10 19:56:28.250 100 12514.98 189.00 54678.95 88888.00 2015-04-10 19:56:28.375 100 12514.92 189.03 54679.00 88888.00 2015-04-10 19:56:28.500 100 12514.85 189.05 54679.00 88888.00 2015-04-10 19:56:28.625 100 12514.88 189.03 54679.00 88888.00 2015-04-10 19:56:28.750 100 12514.83 189.00 54679.00 88888.00 2015-04-10 19:56:28.875 100 12514.77 189.00 54678.95 88888.00 2015-04-10 19:56:29.000 100 12514.80 189.00 54678.95 88888.00 2015-04-10 19:56:29.125 100 12514.88 189.03 54678.95 88888.00 2015-04-10 19:56:29.250 100 12514.85 189.00 54678.97 88888.00 2015-04-10 19:56:29.375 100 12514.77 188.97 54678.97 88888.00 2015-04-10 19:56:29.500 100 12514.75 188.97 54678.97 88888.00 2015-04-10 19:56:29.625 100 12514.77 189.00 54678.97 88888.00 2015-04-10 19:56:29.750 100 12514.77 189.00 54678.97 88888.00 2015-04-10 19:56:29.875 100 12514.75 189.00 54679.00 88888.00 2015-04-10 19:56:30.000 100 12514.65 188.97 54679.00 88888.00 2015-04-10 19:56:30.125 100 12514.58 188.95 54679.00 88888.00 2015-04-10 19:56:30.250 100 12514.58 188.95 54679.00 88888.00 2015-04-10 19:56:30.375 100 12514.62 188.97 54679.00 88888.00 2015-04-10 19:56:30.500 100 12514.65 189.00 54679.03 88888.00 2015-04-10 19:56:30.625 100 12514.65 189.03 54679.05 88888.00 2015-04-10 19:56:30.750 100 12514.62 189.03 54679.05 88888.00 2015-04-10 19:56:30.875 100 12514.55 189.00 54679.07 88888.00 2015-04-10 19:56:31.000 100 12514.52 189.00 54679.05 88888.00 2015-04-10 19:56:31.125 100 12514.58 189.00 54679.05 88888.00 2015-04-10 19:56:31.250 100 12514.58 189.03 54679.05 88888.00 2015-04-10 19:56:31.375 100 12514.58 189.03 54679.03 88888.00 2015-04-10 19:56:31.500 100 12514.52 189.03 54679.05 88888.00 2015-04-10 19:56:31.625 100 12514.52 188.97 54679.07 88888.00 2015-04-10 19:56:31.750 100 12514.55 188.95 54679.05 88888.00 2015-04-10 19:56:31.875 100 12514.50 188.97 54679.05 88888.00 2015-04-10 19:56:32.000 100 12514.45 188.95 54679.05 88888.00 2015-04-10 19:56:32.125 100 12514.48 188.95 54679.05 88888.00 2015-04-10 19:56:32.250 100 12514.55 188.97 54679.07 88888.00 2015-04-10 19:56:32.375 100 12514.52 189.00 54679.10 88888.00 2015-04-10 19:56:32.500 100 12514.48 188.97 54679.07 88888.00 2015-04-10 19:56:32.625 100 12514.45 188.95 54679.07 88888.00 2015-04-10 19:56:32.750 100 12514.48 188.95 54679.07 88888.00 2015-04-10 19:56:32.875 100 12514.42 188.97 54679.07 88888.00 2015-04-10 19:56:33.000 100 12514.42 188.95 54679.07 88888.00 2015-04-10 19:56:33.125 100 12514.40 188.88 54679.07 88888.00 2015-04-10 19:56:33.250 100 12514.35 188.90 54679.07 88888.00 2015-04-10 19:56:33.375 100 12514.38 188.93 54679.07 88888.00 2015-04-10 19:56:33.500 100 12514.38 188.95 54679.10 88888.00 2015-04-10 19:56:33.625 100 12514.38 188.95 54679.10 88888.00 2015-04-10 19:56:33.750 100 12514.38 188.93 54679.10 88888.00 2015-04-10 19:56:33.875 100 12514.33 188.93 54679.07 88888.00 2015-04-10 19:56:34.000 100 12514.33 188.90 54679.07 88888.00 2015-04-10 19:56:34.125 100 12514.35 188.90 54679.12 88888.00 2015-04-10 19:56:34.250 100 12514.35 188.93 54679.15 88888.00 2015-04-10 19:56:34.375 100 12514.38 188.93 54679.12 88888.00 2015-04-10 19:56:34.500 100 12514.35 188.90 54679.12 88888.00 2015-04-10 19:56:34.625 100 12514.38 188.90 54679.18 88888.00 2015-04-10 19:56:34.750 100 12514.33 188.93 54679.15 88888.00 2015-04-10 19:56:34.875 100 12514.33 188.90 54679.15 88888.00 2015-04-10 19:56:35.000 100 12514.30 188.90 54679.12 88888.00 2015-04-10 19:56:35.125 100 12514.27 188.90 54679.12 88888.00 2015-04-10 19:56:35.250 100 12514.20 188.90 54679.12 88888.00 2015-04-10 19:56:35.375 100 12514.20 188.90 54679.12 88888.00 2015-04-10 19:56:35.500 100 12514.23 188.90 54679.12 88888.00 2015-04-10 19:56:35.625 100 12514.25 188.88 54679.12 88888.00 2015-04-10 19:56:35.750 100 12514.25 188.88 54679.12 88888.00 2015-04-10 19:56:35.875 100 12514.20 188.88 54679.15 88888.00 2015-04-10 19:56:36.000 100 12514.23 188.90 54679.12 88888.00 2015-04-10 19:56:36.125 100 12514.27 188.90 54679.15 88888.00 2015-04-10 19:56:36.250 100 12514.27 188.90 54679.15 88888.00 2015-04-10 19:56:36.375 100 12514.30 188.90 54679.15 88888.00 2015-04-10 19:56:36.500 100 12514.25 188.85 54679.15 88888.00 2015-04-10 19:56:36.625 100 12514.23 188.85 54679.15 88888.00 2015-04-10 19:56:36.750 100 12514.23 188.85 54679.15 88888.00 2015-04-10 19:56:36.875 100 12514.23 188.85 54679.18 88888.00 2015-04-10 19:56:37.000 100 12514.17 188.88 54679.18 88888.00 2015-04-10 19:56:37.125 100 12514.20 188.88 54679.20 88888.00 2015-04-10 19:56:37.250 100 12514.17 188.85 54679.20 88888.00 2015-04-10 19:56:37.375 100 12514.17 188.85 54679.18 88888.00 2015-04-10 19:56:37.500 100 12514.20 188.85 54679.18 88888.00 2015-04-10 19:56:37.625 100 12514.25 188.85 54679.20 88888.00 2015-04-10 19:56:37.750 100 12514.23 188.85 54679.20 88888.00 2015-04-10 19:56:37.875 100 12514.12 188.88 54679.20 88888.00 2015-04-10 19:56:38.000 100 12514.08 188.85 54679.18 88888.00 2015-04-10 19:56:38.125 100 12514.15 188.80 54679.18 88888.00 2015-04-10 19:56:38.250 100 12514.15 188.78 54679.20 88888.00 2015-04-10 19:56:38.375 100 12514.20 188.80 54679.18 88888.00 2015-04-10 19:56:38.500 100 12514.23 188.80 54679.20 88888.00 2015-04-10 19:56:38.625 100 12514.25 188.80 54679.18 88888.00 2015-04-10 19:56:38.750 100 12514.17 188.78 54679.20 88888.00 2015-04-10 19:56:38.875 100 12514.15 188.78 54679.18 88888.00 2015-04-10 19:56:39.000 100 12514.12 188.78 54679.18 88888.00 2015-04-10 19:56:39.125 100 12514.10 188.75 54679.22 88888.00 2015-04-10 19:56:39.250 100 12514.05 188.75 54679.20 88888.00 2015-04-10 19:56:39.375 100 12514.05 188.75 54679.22 88888.00 2015-04-10 19:56:39.500 100 12514.08 188.78 54679.20 88888.00 2015-04-10 19:56:39.625 100 12514.10 188.78 54679.20 88888.00 2015-04-10 19:56:39.750 100 12514.15 188.78 54679.20 88888.00 2015-04-10 19:56:39.875 100 12514.23 188.75 54679.22 88888.00 2015-04-10 19:56:40.000 100 12514.15 188.72 54679.20 88888.00 2015-04-10 19:56:40.125 100 12514.08 188.70 54679.20 88888.00 2015-04-10 19:56:40.250 100 12514.00 188.70 54679.22 88888.00 2015-04-10 19:56:40.375 100 12514.00 188.70 54679.22 88888.00 2015-04-10 19:56:40.500 100 12514.05 188.72 54679.25 88888.00 2015-04-10 19:56:40.625 100 12514.08 188.70 54679.25 88888.00 2015-04-10 19:56:40.750 100 12514.02 188.72 54679.25 88888.00 2015-04-10 19:56:40.875 100 12514.08 188.72 54679.25 88888.00 2015-04-10 19:56:41.000 100 12514.02 188.70 54679.22 88888.00 2015-04-10 19:56:41.125 100 12514.05 188.72 54679.25 88888.00 2015-04-10 19:56:41.250 100 12514.00 188.68 54679.28 88888.00 2015-04-10 19:56:41.375 100 12514.02 188.70 54679.25 88888.00 2015-04-10 19:56:41.500 100 12514.05 188.68 54679.25 88888.00 2015-04-10 19:56:41.625 100 12514.02 188.65 54679.25 88888.00 2015-04-10 19:56:41.750 100 12514.02 188.65 54679.25 88888.00 2015-04-10 19:56:41.875 100 12514.05 188.68 54679.25 88888.00 2015-04-10 19:56:42.000 100 12514.05 188.65 54679.25 88888.00 2015-04-10 19:56:42.125 100 12513.98 188.62 54679.28 88888.00 2015-04-10 19:56:42.250 100 12513.98 188.60 54679.28 88888.00 2015-04-10 19:56:42.375 100 12514.00 188.57 54679.30 88888.00 2015-04-10 19:56:42.500 100 12514.02 188.55 54679.30 88888.00 2015-04-10 19:56:42.625 100 12514.08 188.57 54679.30 88888.00 2015-04-10 19:56:42.750 100 12514.08 188.60 54679.28 88888.00 2015-04-10 19:56:42.875 100 12514.05 188.57 54679.28 88888.00 2015-04-10 19:56:43.000 100 12513.98 188.55 54679.25 88888.00 2015-04-10 19:56:43.125 100 12513.92 188.53 54679.25 88888.00 2015-04-10 19:56:43.250 100 12513.92 188.50 54679.28 88888.00 2015-04-10 19:56:43.375 100 12513.95 188.50 54679.28 88888.00 2015-04-10 19:56:43.500 100 12513.98 188.47 54679.30 88888.00 2015-04-10 19:56:43.625 100 12514.05 188.53 54679.30 88888.00 2015-04-10 19:56:43.750 100 12514.05 188.55 54679.32 88888.00 2015-04-10 19:56:43.875 100 12514.02 188.55 54679.32 88888.00 2015-04-10 19:56:44.000 100 12513.92 188.53 54679.28 88888.00 2015-04-10 19:56:44.125 100 12513.85 188.50 54679.30 88888.00 2015-04-10 19:56:44.250 100 12513.85 188.47 54679.30 88888.00 2015-04-10 19:56:44.375 100 12513.88 188.45 54679.32 88888.00 2015-04-10 19:56:44.500 100 12513.83 188.43 54679.32 88888.00 2015-04-10 19:56:44.625 100 12513.85 188.43 54679.32 88888.00 2015-04-10 19:56:44.750 100 12513.90 188.45 54679.30 88888.00 2015-04-10 19:56:44.875 100 12513.88 188.40 54679.30 88888.00 2015-04-10 19:56:45.000 100 12513.92 188.40 54679.28 88888.00 2015-04-10 19:56:45.125 100 12513.95 188.45 54679.30 88888.00 2015-04-10 19:56:45.250 100 12513.90 188.43 54679.35 88888.00 2015-04-10 19:56:45.375 100 12513.88 188.45 54679.35 88888.00 2015-04-10 19:56:45.500 100 12513.83 188.38 54679.30 88888.00 2015-04-10 19:56:45.625 100 12513.83 188.30 54679.25 88888.00 2015-04-10 19:56:45.750 100 12513.83 188.30 54679.28 88888.00 2015-04-10 19:56:45.875 100 12513.85 188.32 54679.28 88888.00 2015-04-10 19:56:46.000 100 12513.83 188.32 54679.28 88888.00 2015-04-10 19:56:46.125 100 12513.85 188.35 54679.30 88888.00 2015-04-10 19:56:46.250 100 12513.83 188.30 54679.30 88888.00 2015-04-10 19:56:46.375 100 12513.85 188.32 54679.32 88888.00 2015-04-10 19:56:46.500 100 12513.88 188.28 54679.32 88888.00 2015-04-10 19:56:46.625 100 12513.90 188.25 54679.30 88888.00 2015-04-10 19:56:46.750 100 12513.90 188.25 54679.28 88888.00 2015-04-10 19:56:46.875 100 12513.90 188.25 54679.32 88888.00 2015-04-10 19:56:47.000 100 12513.95 188.25 54679.35 88888.00 2015-04-10 19:56:47.125 100 12513.88 188.22 54679.38 88888.00 2015-04-10 19:56:47.250 100 12513.88 188.22 54679.32 88888.00 2015-04-10 19:56:47.375 100 12513.88 188.20 54679.32 88888.00 2015-04-10 19:56:47.500 100 12513.83 188.18 54679.35 88888.00 2015-04-10 19:56:47.625 100 12513.85 188.18 54679.35 88888.00 2015-04-10 19:56:47.750 100 12513.85 188.20 54679.35 88888.00 2015-04-10 19:56:47.875 100 12513.85 188.20 54679.38 88888.00 2015-04-10 19:56:48.000 100 12513.83 188.15 54679.35 88888.00 2015-04-10 19:56:48.125 100 12513.88 188.12 54679.38 88888.00 2015-04-10 19:56:48.250 100 12513.88 188.12 54679.38 88888.00 2015-04-10 19:56:48.375 100 12513.90 188.12 54679.35 88888.00 2015-04-10 19:56:48.500 100 12513.83 188.10 54679.35 88888.00 2015-04-10 19:56:48.625 100 12513.83 188.10 54679.38 88888.00 2015-04-10 19:56:48.750 100 12513.80 188.12 54679.38 88888.00 2015-04-10 19:56:48.875 100 12513.90 188.07 54679.32 88888.00 2015-04-10 19:56:49.000 100 12513.90 188.05 54679.30 88888.00 2015-04-10 19:56:49.125 100 12513.85 188.05 54679.35 88888.00 2015-04-10 19:56:49.250 100 12513.80 188.03 54679.35 88888.00 2015-04-10 19:56:49.375 100 12513.85 188.03 54679.38 88888.00 2015-04-10 19:56:49.500 100 12513.90 188.03 54679.35 88888.00 2015-04-10 19:56:49.625 100 12513.88 188.03 54679.32 88888.00 2015-04-10 19:56:49.750 100 12513.80 188.03 54679.35 88888.00 2015-04-10 19:56:49.875 100 12513.73 188.03 54679.38 88888.00 2015-04-10 19:56:50.000 100 12513.73 188.03 54679.38 88888.00 2015-04-10 19:56:50.125 100 12513.77 188.03 54679.43 88888.00 2015-04-10 19:56:50.250 100 12513.75 188.00 54679.40 88888.00 2015-04-10 19:56:50.375 100 12513.75 188.00 54679.40 88888.00 2015-04-10 19:56:50.500 100 12513.70 187.97 54679.40 88888.00 2015-04-10 19:56:50.625 100 12513.67 187.95 54679.43 88888.00 2015-04-10 19:56:50.750 100 12513.73 187.97 54679.43 88888.00 2015-04-10 19:56:50.875 100 12513.77 187.95 54679.40 88888.00 2015-04-10 19:56:51.000 100 12513.77 187.93 54679.38 88888.00 2015-04-10 19:56:51.125 100 12513.75 187.93 54679.38 88888.00 2015-04-10 19:56:51.250 100 12513.65 187.93 54679.40 88888.00 2015-04-10 19:56:51.375 100 12513.67 187.95 54679.40 88888.00 2015-04-10 19:56:51.500 100 12513.70 187.90 54679.38 88888.00 2015-04-10 19:56:51.625 100 12513.83 187.88 54679.40 88888.00 2015-04-10 19:56:51.750 100 12513.75 187.90 54679.43 88888.00 2015-04-10 19:56:51.875 100 12513.70 187.90 54679.43 88888.00 2015-04-10 19:56:52.000 100 12513.73 187.88 54679.43 88888.00 2015-04-10 19:56:52.125 100 12513.73 187.85 54679.43 88888.00 2015-04-10 19:56:52.250 100 12513.70 187.82 54679.40 88888.00 2015-04-10 19:56:52.375 100 12513.70 187.82 54679.40 88888.00 2015-04-10 19:56:52.500 100 12513.70 187.82 54679.40 88888.00 2015-04-10 19:56:52.625 100 12513.75 187.82 54679.38 88888.00 2015-04-10 19:56:52.750 100 12513.77 187.82 54679.43 88888.00 2015-04-10 19:56:52.875 100 12513.80 187.82 54679.45 88888.00 2015-04-10 19:56:53.000 100 12513.80 187.78 54679.43 88888.00 2015-04-10 19:56:53.125 100 12513.73 187.75 54679.43 88888.00 2015-04-10 19:56:53.250 100 12513.67 187.72 54679.45 88888.00 2015-04-10 19:56:53.375 100 12513.75 187.72 54679.43 88888.00 2015-04-10 19:56:53.500 100 12513.77 187.72 54679.45 88888.00 2015-04-10 19:56:53.625 100 12513.77 187.75 54679.45 88888.00 2015-04-10 19:56:53.750 100 12513.75 187.75 54679.47 88888.00 2015-04-10 19:56:53.875 100 12513.70 187.72 54679.43 88888.00 2015-04-10 19:56:54.000 100 12513.65 187.70 54679.40 88888.00 2015-04-10 19:56:54.125 100 12513.67 187.72 54679.45 88888.00 2015-04-10 19:56:54.250 100 12513.62 187.70 54679.47 88888.00 2015-04-10 19:56:54.375 100 12513.62 187.70 54679.45 88888.00 2015-04-10 19:56:54.500 100 12513.65 187.72 54679.43 88888.00 2015-04-10 19:56:54.625 100 12513.62 187.70 54679.43 88888.00 2015-04-10 19:56:54.750 100 12513.62 187.65 54679.43 88888.00 2015-04-10 19:56:54.875 100 12513.65 187.60 54679.40 88888.00 2015-04-10 19:56:55.000 100 12513.67 187.62 54679.43 88888.00 2015-04-10 19:56:55.125 100 12513.67 187.60 54679.45 88888.00 2015-04-10 19:56:55.250 100 12513.65 187.57 54679.45 88888.00 2015-04-10 19:56:55.375 100 12513.67 187.62 54679.45 88888.00 2015-04-10 19:56:55.500 100 12513.65 187.60 54679.45 88888.00 2015-04-10 19:56:55.625 100 12513.62 187.57 54679.43 88888.00 2015-04-10 19:56:55.750 100 12513.62 187.55 54679.47 88888.00 2015-04-10 19:56:55.875 100 12513.60 187.55 54679.45 88888.00 2015-04-10 19:56:56.000 100 12513.58 187.55 54679.45 88888.00 2015-04-10 19:56:56.125 100 12513.58 187.55 54679.47 88888.00 2015-04-10 19:56:56.250 100 12513.58 187.53 54679.45 88888.00 2015-04-10 19:56:56.375 100 12513.62 187.55 54679.45 88888.00 2015-04-10 19:56:56.500 100 12513.60 187.53 54679.47 88888.00 2015-04-10 19:56:56.625 100 12513.52 187.50 54679.47 88888.00 2015-04-10 19:56:56.750 100 12513.58 187.47 54679.50 88888.00 2015-04-10 19:56:56.875 100 12513.62 187.50 54679.50 88888.00 2015-04-10 19:56:57.000 100 12513.60 187.50 54679.47 88888.00 2015-04-10 19:56:57.125 100 12513.58 187.47 54679.50 88888.00 2015-04-10 19:56:57.250 100 12513.52 187.47 54679.50 88888.00 2015-04-10 19:56:57.375 100 12513.48 187.47 54679.50 88888.00 2015-04-10 19:56:57.500 100 12513.48 187.45 54679.50 88888.00 2015-04-10 19:56:57.625 100 12513.52 187.45 54679.50 88888.00 2015-04-10 19:56:57.750 100 12513.52 187.45 54679.50 88888.00 2015-04-10 19:56:57.875 100 12513.50 187.47 54679.50 88888.00 2015-04-10 19:56:58.000 100 12513.42 187.45 54679.50 88888.00 2015-04-10 19:56:58.125 100 12513.45 187.43 54679.47 88888.00 2015-04-10 19:56:58.250 100 12513.38 187.45 54679.47 88888.00 2015-04-10 19:56:58.375 100 12513.38 187.43 54679.47 88888.00 2015-04-10 19:56:58.500 100 12513.42 187.40 54679.47 88888.00 2015-04-10 19:56:58.625 100 12513.42 187.40 54679.53 88888.00 2015-04-10 19:56:58.750 100 12513.42 187.38 54679.50 88888.00 2015-04-10 19:56:58.875 100 12513.40 187.35 54679.53 88888.00 2015-04-10 19:56:59.000 100 12513.48 187.35 54679.53 88888.00 2015-04-10 19:56:59.125 100 12513.48 187.35 54679.53 88888.00 2015-04-10 19:56:59.250 100 12513.38 187.30 54679.50 88888.00 2015-04-10 19:56:59.375 100 12513.38 187.35 54679.53 88888.00 2015-04-10 19:56:59.500 100 12513.38 187.38 54679.57 88888.00 2015-04-10 19:56:59.625 100 12513.35 187.38 54679.55 88888.00 2015-04-10 19:56:59.750 100 12513.27 187.32 54679.50 88888.00 2015-04-10 19:56:59.875 100 12513.27 187.30 54679.50 88888.00 2015-04-10 19:57:00.000 100 12513.33 187.30 54679.50 88888.00 2015-04-10 19:57:00.125 100 12513.33 187.30 54679.50 88888.00 2015-04-10 19:57:00.250 100 12513.23 187.28 54679.53 88888.00 2015-04-10 19:57:00.375 100 12513.27 187.30 54679.50 88888.00 2015-04-10 19:57:00.500 100 12513.35 187.30 54679.53 88888.00 2015-04-10 19:57:00.625 100 12513.35 187.28 54679.53 88888.00 2015-04-10 19:57:00.750 100 12513.33 187.25 54679.53 88888.00 2015-04-10 19:57:00.875 100 12513.27 187.25 54679.55 88888.00 2015-04-10 19:57:01.000 100 12513.25 187.25 54679.50 88888.00 2015-04-10 19:57:01.125 100 12513.30 187.22 54679.53 88888.00 2015-04-10 19:57:01.250 100 12513.25 187.22 54679.55 88888.00 2015-04-10 19:57:01.375 100 12513.23 187.22 54679.53 88888.00 2015-04-10 19:57:01.500 100 12513.25 187.22 54679.53 88888.00 2015-04-10 19:57:01.625 100 12513.23 187.22 54679.55 88888.00 2015-04-10 19:57:01.750 100 12513.25 187.22 54679.57 88888.00 2015-04-10 19:57:01.875 100 12513.33 187.22 54679.57 88888.00 2015-04-10 19:57:02.000 100 12513.25 187.20 54679.55 88888.00 2015-04-10 19:57:02.125 100 12513.20 187.18 54679.55 88888.00 2015-04-10 19:57:02.250 100 12513.15 187.18 54679.57 88888.00 2015-04-10 19:57:02.375 100 12513.17 187.15 54679.57 88888.00 2015-04-10 19:57:02.500 100 12513.20 187.12 54679.57 88888.00 2015-04-10 19:57:02.625 100 12513.20 187.15 54679.60 88888.00 2015-04-10 19:57:02.750 100 12513.23 187.15 54679.60 88888.00 2015-04-10 19:57:02.875 100 12513.25 187.20 54679.60 88888.00 2015-04-10 19:57:03.000 100 12513.23 187.15 54679.55 88888.00 2015-04-10 19:57:03.125 100 12513.17 187.12 54679.55 88888.00 2015-04-10 19:57:03.250 100 12513.12 187.07 54679.57 88888.00 2015-04-10 19:57:03.375 100 12513.12 187.07 54679.60 88888.00 2015-04-10 19:57:03.500 100 12513.20 187.10 54679.60 88888.00 2015-04-10 19:57:03.625 100 12513.15 187.10 54679.60 88888.00 2015-04-10 19:57:03.750 100 12513.08 187.10 54679.62 88888.00 2015-04-10 19:57:03.875 100 12513.10 187.05 54679.65 88888.00 2015-04-10 19:57:04.000 100 12513.10 187.03 54679.60 88888.00 2015-04-10 19:57:04.125 100 12513.10 187.00 54679.62 88888.00 2015-04-10 19:57:04.250 100 12513.08 186.97 54679.65 88888.00 2015-04-10 19:57:04.375 100 12513.12 187.00 54679.62 88888.00 2015-04-10 19:57:04.500 100 12513.12 187.03 54679.62 88888.00 2015-04-10 19:57:04.625 100 12513.05 187.03 54679.62 88888.00 2015-04-10 19:57:04.750 100 12512.95 187.03 54679.60 88888.00 2015-04-10 19:57:04.875 100 12512.95 187.00 54679.62 88888.00 2015-04-10 19:57:05.000 100 12512.98 186.95 54679.62 88888.00 2015-04-10 19:57:05.125 100 12512.98 186.97 54679.65 88888.00 2015-04-10 19:57:05.250 100 12512.92 186.93 54679.62 88888.00 2015-04-10 19:57:05.375 100 12512.90 186.97 54679.65 88888.00 2015-04-10 19:57:05.500 100 12512.92 186.97 54679.62 88888.00 2015-04-10 19:57:05.625 100 12513.00 186.93 54679.60 88888.00 2015-04-10 19:57:05.750 100 12513.00 186.93 54679.65 88888.00 2015-04-10 19:57:05.875 100 12512.95 186.93 54679.65 88888.00 2015-04-10 19:57:06.000 100 12512.92 186.85 54679.60 88888.00 2015-04-10 19:57:06.125 100 12512.92 186.88 54679.62 88888.00 2015-04-10 19:57:06.250 100 12512.98 186.88 54679.60 88888.00 2015-04-10 19:57:06.375 100 12513.00 186.88 54679.65 88888.00 2015-04-10 19:57:06.500 100 12512.98 186.82 54679.62 88888.00 2015-04-10 19:57:06.625 100 12512.92 186.82 54679.62 88888.00 2015-04-10 19:57:06.750 100 12512.90 186.82 54679.62 88888.00 2015-04-10 19:57:06.875 100 12512.90 186.80 54679.62 88888.00 2015-04-10 19:57:07.000 100 12512.88 186.82 54679.65 88888.00 2015-04-10 19:57:07.125 100 12512.85 186.82 54679.70 88888.00 2015-04-10 19:57:07.250 100 12512.85 186.82 54679.68 88888.00 2015-04-10 19:57:07.375 100 12512.83 186.82 54679.68 88888.00 2015-04-10 19:57:07.500 100 12512.85 186.80 54679.68 88888.00 2015-04-10 19:57:07.625 100 12512.88 186.78 54679.68 88888.00 2015-04-10 19:57:07.750 100 12512.88 186.75 54679.68 88888.00 2015-04-10 19:57:07.875 100 12512.85 186.72 54679.70 88888.00 2015-04-10 19:57:08.000 100 12512.85 186.72 54679.70 88888.00 2015-04-10 19:57:08.125 100 12512.90 186.72 54679.70 88888.00 2015-04-10 19:57:08.250 100 12512.85 186.68 54679.68 88888.00 2015-04-10 19:57:08.375 100 12512.83 186.68 54679.68 88888.00 2015-04-10 19:57:08.500 100 12512.80 186.68 54679.70 88888.00 2015-04-10 19:57:08.625 100 12512.85 186.68 54679.70 88888.00 2015-04-10 19:57:08.750 100 12512.92 186.75 54679.72 88888.00 2015-04-10 19:57:08.875 100 12512.92 186.70 54679.70 88888.00 2015-04-10 19:57:09.000 100 12512.80 186.68 54679.68 88888.00 2015-04-10 19:57:09.125 100 12512.80 186.70 54679.70 88888.00 2015-04-10 19:57:09.250 100 12512.77 186.68 54679.72 88888.00 2015-04-10 19:57:09.375 100 12512.75 186.65 54679.68 88888.00 2015-04-10 19:57:09.500 100 12512.70 186.65 54679.68 88888.00 2015-04-10 19:57:09.625 100 12512.73 186.62 54679.68 88888.00 2015-04-10 19:57:09.750 100 12512.77 186.65 54679.68 88888.00 2015-04-10 19:57:09.875 100 12512.75 186.65 54679.68 88888.00 2015-04-10 19:57:10.000 100 12512.73 186.62 54679.65 88888.00 2015-04-10 19:57:10.125 100 12512.75 186.60 54679.70 88888.00 2015-04-10 19:57:10.250 100 12512.75 186.60 54679.70 88888.00 2015-04-10 19:57:10.375 100 12512.73 186.62 54679.70 88888.00 2015-04-10 19:57:10.500 100 12512.67 186.60 54679.70 88888.00 2015-04-10 19:57:10.625 100 12512.65 186.57 54679.65 88888.00 2015-04-10 19:57:10.750 100 12512.62 186.57 54679.70 88888.00 2015-04-10 19:57:10.875 100 12512.52 186.55 54679.68 88888.00 2015-04-10 19:57:11.000 100 12512.52 186.57 54679.70 88888.00 2015-04-10 19:57:11.125 100 12512.58 186.57 54679.72 88888.00 2015-04-10 19:57:11.250 100 12512.55 186.53 54679.70 88888.00 2015-04-10 19:57:11.375 100 12512.58 186.55 54679.68 88888.00 2015-04-10 19:57:11.500 100 12512.58 186.53 54679.68 88888.00 2015-04-10 19:57:11.625 100 12512.60 186.55 54679.68 88888.00 2015-04-10 19:57:11.750 100 12512.60 186.55 54679.70 88888.00 2015-04-10 19:57:11.875 100 12512.62 186.53 54679.70 88888.00 2015-04-10 19:57:12.000 100 12512.58 186.53 54679.70 88888.00 2015-04-10 19:57:12.125 100 12512.48 186.53 54679.72 88888.00 2015-04-10 19:57:12.250 100 12512.48 186.50 54679.72 88888.00 2015-04-10 19:57:12.375 100 12512.55 186.50 54679.72 88888.00 2015-04-10 19:57:12.500 100 12512.55 186.47 54679.72 88888.00 2015-04-10 19:57:12.625 100 12512.55 186.45 54679.72 88888.00 2015-04-10 19:57:12.750 100 12512.52 186.45 54679.72 88888.00 2015-04-10 19:57:12.875 100 12512.50 186.47 54679.75 88888.00 2015-04-10 19:57:13.000 100 12512.42 186.47 54679.70 88888.00 2015-04-10 19:57:13.125 100 12512.48 186.47 54679.70 88888.00 2015-04-10 19:57:13.250 100 12512.45 186.45 54679.72 88888.00 2015-04-10 19:57:13.375 100 12512.48 186.43 54679.75 88888.00 2015-04-10 19:57:13.500 100 12512.45 186.45 54679.72 88888.00 2015-04-10 19:57:13.625 100 12512.50 186.47 54679.75 88888.00 2015-04-10 19:57:13.750 100 12512.50 186.45 54679.75 88888.00 2015-04-10 19:57:13.875 100 12512.48 186.43 54679.72 88888.00 2015-04-10 19:57:14.000 100 12512.42 186.40 54679.70 88888.00 2015-04-10 19:57:14.125 100 12512.35 186.38 54679.70 88888.00 2015-04-10 19:57:14.250 100 12512.35 186.38 54679.72 88888.00 2015-04-10 19:57:14.375 100 12512.38 186.40 54679.72 88888.00 2015-04-10 19:57:14.500 100 12512.33 186.38 54679.75 88888.00 2015-04-10 19:57:14.625 100 12512.27 186.40 54679.75 88888.00 2015-04-10 19:57:14.750 100 12512.23 186.38 54679.75 88888.00 2015-04-10 19:57:14.875 100 12512.23 186.35 54679.75 88888.00 2015-04-10 19:57:15.000 100 12512.30 186.38 54679.72 88888.00 2015-04-10 19:57:15.125 100 12512.33 186.38 54679.75 88888.00 2015-04-10 19:57:15.250 100 12512.25 186.35 54679.72 88888.00 2015-04-10 19:57:15.375 100 12512.17 186.35 54679.70 88888.00 2015-04-10 19:57:15.500 100 12512.20 186.32 54679.70 88888.00 2015-04-10 19:57:15.625 100 12512.23 186.32 54679.72 88888.00 2015-04-10 19:57:15.750 100 12512.20 186.32 54679.75 88888.00 2015-04-10 19:57:15.875 100 12512.23 186.35 54679.75 88888.00 2015-04-10 19:57:16.000 100 12512.23 186.30 54679.72 88888.00 2015-04-10 19:57:16.125 100 12512.15 186.28 54679.72 88888.00 2015-04-10 19:57:16.250 100 12512.08 186.28 54679.72 88888.00 2015-04-10 19:57:16.375 100 12512.08 186.32 54679.70 88888.00 2015-04-10 19:57:16.500 100 12512.08 186.32 54679.72 88888.00 2015-04-10 19:57:16.625 100 12512.12 186.30 54679.75 88888.00 2015-04-10 19:57:16.750 100 12512.15 186.28 54679.75 88888.00 2015-04-10 19:57:16.875 100 12512.15 186.30 54679.72 88888.00 2015-04-10 19:57:17.000 100 12512.08 186.30 54679.72 88888.00 2015-04-10 19:57:17.125 100 12512.05 186.28 54679.75 88888.00 2015-04-10 19:57:17.250 100 12512.08 186.25 54679.75 88888.00 2015-04-10 19:57:17.375 100 12512.05 186.25 54679.75 88888.00 2015-04-10 19:57:17.500 100 12512.08 186.28 54679.75 88888.00 2015-04-10 19:57:17.625 100 12512.08 186.28 54679.75 88888.00 2015-04-10 19:57:17.750 100 12512.02 186.25 54679.78 88888.00 2015-04-10 19:57:17.875 100 12512.00 186.22 54679.78 88888.00 2015-04-10 19:57:18.000 100 12512.00 186.22 54679.78 88888.00 2015-04-10 19:57:18.125 100 12512.00 186.25 54679.75 88888.00 2015-04-10 19:57:18.250 100 12512.00 186.20 54679.75 88888.00 2015-04-10 19:57:18.375 100 12511.98 186.20 54679.75 88888.00 2015-04-10 19:57:18.500 100 12511.95 186.20 54679.78 88888.00 2015-04-10 19:57:18.625 100 12511.98 186.25 54679.80 88888.00 2015-04-10 19:57:18.750 100 12511.98 186.28 54679.82 88888.00 2015-04-10 19:57:18.875 100 12511.95 186.25 54679.78 88888.00 2015-04-10 19:57:19.000 100 12511.98 186.22 54679.75 88888.00 2015-04-10 19:57:19.125 100 12511.95 186.20 54679.75 88888.00 2015-04-10 19:57:19.250 100 12511.88 186.20 54679.75 88888.00 2015-04-10 19:57:19.375 100 12511.88 186.25 54679.78 88888.00 2015-04-10 19:57:19.500 100 12511.90 186.25 54679.78 88888.00 2015-04-10 19:57:19.625 100 12511.92 186.28 54679.78 88888.00 2015-04-10 19:57:19.750 100 12511.90 186.25 54679.75 88888.00 2015-04-10 19:57:19.875 100 12511.80 186.22 54679.78 88888.00 2015-04-10 19:57:20.000 100 12511.77 186.22 54679.75 88888.00 2015-04-10 19:57:20.125 100 12511.80 186.20 54679.75 88888.00 2015-04-10 19:57:20.250 100 12511.83 186.20 54679.80 88888.00 2015-04-10 19:57:20.375 100 12511.83 186.25 54679.78 88888.00 2015-04-10 19:57:20.500 100 12511.80 186.20 54679.78 88888.00 2015-04-10 19:57:20.625 100 12511.77 186.18 54679.72 88888.00 2015-04-10 19:57:20.750 100 12511.80 186.15 54679.72 88888.00 2015-04-10 19:57:20.875 100 12511.75 186.15 54679.72 88888.00 2015-04-10 19:57:21.000 100 12511.67 186.15 54679.72 88888.00 2015-04-10 19:57:21.125 100 12511.62 186.15 54679.72 88888.00 2015-04-10 19:57:21.250 100 12511.60 186.15 54679.70 88888.00 2015-04-10 19:57:21.375 100 12511.73 186.18 54679.75 88888.00 2015-04-10 19:57:21.500 100 12511.73 186.20 54679.72 88888.00 2015-04-10 19:57:21.625 100 12511.73 186.18 54679.72 88888.00 2015-04-10 19:57:21.750 100 12511.67 186.18 54679.72 88888.00 2015-04-10 19:57:21.875 100 12511.65 186.18 54679.70 88888.00 2015-04-10 19:57:22.000 100 12511.65 186.18 54679.70 88888.00 2015-04-10 19:57:22.125 100 12511.65 186.18 54679.72 88888.00 2015-04-10 19:57:22.250 100 12511.55 186.15 54679.70 88888.00 2015-04-10 19:57:22.375 100 12511.60 186.15 54679.72 88888.00 2015-04-10 19:57:22.500 100 12511.60 186.12 54679.72 88888.00 2015-04-10 19:57:22.625 100 12511.60 186.10 54679.72 88888.00 2015-04-10 19:57:22.750 100 12511.58 186.12 54679.72 88888.00 2015-04-10 19:57:22.875 100 12511.55 186.12 54679.72 88888.00 2015-04-10 19:57:23.000 100 12511.58 186.12 54679.72 88888.00 2015-04-10 19:57:23.125 100 12511.58 186.15 54679.75 88888.00 2015-04-10 19:57:23.250 100 12511.62 186.12 54679.75 88888.00 2015-04-10 19:57:23.375 100 12511.62 186.15 54679.78 88888.00 2015-04-10 19:57:23.500 100 12511.58 186.15 54679.78 88888.00 2015-04-10 19:57:23.625 100 12511.58 186.18 54679.78 88888.00 2015-04-10 19:57:23.750 100 12511.60 186.15 54679.78 88888.00 2015-04-10 19:57:23.875 100 12511.52 186.12 54679.72 88888.00 2015-04-10 19:57:24.000 100 12511.52 186.10 54679.72 88888.00 2015-04-10 19:57:24.125 100 12511.48 186.12 54679.70 88888.00 2015-04-10 19:57:24.250 100 12511.48 186.12 54679.72 88888.00 2015-04-10 19:57:24.375 100 12511.55 186.12 54679.72 88888.00 2015-04-10 19:57:24.500 100 12511.60 186.15 54679.72 88888.00 2015-04-10 19:57:24.625 100 12511.55 186.12 54679.70 88888.00 2015-04-10 19:57:24.750 100 12511.48 186.12 54679.70 88888.00 2015-04-10 19:57:24.875 100 12511.45 186.15 54679.70 88888.00 2015-04-10 19:57:25.000 100 12511.42 186.12 54679.72 88888.00 2015-04-10 19:57:25.125 100 12511.40 186.18 54679.75 88888.00 2015-04-10 19:57:25.250 100 12511.35 186.15 54679.72 88888.00 2015-04-10 19:57:25.375 100 12511.40 186.20 54679.70 88888.00 2015-04-10 19:57:25.500 100 12511.35 186.18 54679.70 88888.00 2015-04-10 19:57:25.625 100 12511.35 186.12 54679.70 88888.00 2015-04-10 19:57:25.750 100 12511.35 186.12 54679.70 88888.00 2015-04-10 19:57:25.875 100 12511.30 186.15 54679.72 88888.00 2015-04-10 19:57:26.000 100 12511.30 186.15 54679.70 88888.00 2015-04-10 19:57:26.125 100 12511.33 186.15 54679.70 88888.00 2015-04-10 19:57:26.250 100 12511.20 186.12 54679.70 88888.00 2015-04-10 19:57:26.375 100 12511.25 186.15 54679.70 88888.00 2015-04-10 19:57:26.500 100 12511.27 186.12 54679.72 88888.00 2015-04-10 19:57:26.625 100 12511.25 186.12 54679.70 88888.00 2015-04-10 19:57:26.750 100 12511.17 186.15 54679.70 88888.00 2015-04-10 19:57:26.875 100 12511.15 186.18 54679.68 88888.00 2015-04-10 19:57:27.000 100 12511.10 186.15 54679.68 88888.00 2015-04-10 19:57:27.125 100 12511.10 186.15 54679.70 88888.00 2015-04-10 19:57:27.250 100 12511.12 186.15 54679.70 88888.00 2015-04-10 19:57:27.375 100 12511.15 186.15 54679.72 88888.00 2015-04-10 19:57:27.500 100 12511.17 186.18 54679.70 88888.00 2015-04-10 19:57:27.625 100 12511.17 186.18 54679.70 88888.00 2015-04-10 19:57:27.750 100 12511.15 186.18 54679.72 88888.00 2015-04-10 19:57:27.875 100 12511.12 186.15 54679.72 88888.00 2015-04-10 19:57:28.000 100 12511.20 186.12 54679.70 88888.00 2015-04-10 19:57:28.125 100 12511.20 186.12 54679.68 88888.00 2015-04-10 19:57:28.250 100 12511.17 186.18 54679.70 88888.00 2015-04-10 19:57:28.375 100 12511.15 186.20 54679.72 88888.00 2015-04-10 19:57:28.500 100 12511.12 186.18 54679.70 88888.00 2015-04-10 19:57:28.625 100 12511.15 186.18 54679.70 88888.00 2015-04-10 19:57:28.750 100 12511.17 186.15 54679.72 88888.00 2015-04-10 19:57:28.875 100 12511.15 186.20 54679.72 88888.00 2015-04-10 19:57:29.000 100 12511.12 186.20 54679.70 88888.00 2015-04-10 19:57:29.125 100 12511.08 186.20 54679.70 88888.00 2015-04-10 19:57:29.250 100 12511.02 186.15 54679.70 88888.00 2015-04-10 19:57:29.375 100 12511.00 186.15 54679.68 88888.00 2015-04-10 19:57:29.500 100 12511.00 186.18 54679.68 88888.00 2015-04-10 19:57:29.625 100 12510.98 186.18 54679.68 88888.00 2015-04-10 19:57:29.750 100 12510.95 186.18 54679.65 88888.00 2015-04-10 19:57:29.875 100 12510.95 186.20 54679.65 88888.00 2015-04-10 19:57:30.000 100 12510.98 186.25 54679.70 88888.00 2015-04-10 19:57:30.125 100 12510.95 186.22 54679.72 88888.00 2015-04-10 19:57:30.250 100 12510.95 186.20 54679.72 88888.00 2015-04-10 19:57:30.375 100 12510.90 186.20 54679.70 88888.00 2015-04-10 19:57:30.500 100 12510.83 186.22 54679.68 88888.00 2015-04-10 19:57:30.625 100 12510.83 186.20 54679.68 88888.00 2015-04-10 19:57:30.750 100 12510.83 186.20 54679.65 88888.00 2015-04-10 19:57:30.875 100 12510.83 186.22 54679.68 88888.00 2015-04-10 19:57:31.000 100 12510.83 186.25 54679.68 88888.00 2015-04-10 19:57:31.125 100 12510.83 186.28 54679.68 88888.00 2015-04-10 19:57:31.250 100 12510.75 186.22 54679.68 88888.00 2015-04-10 19:57:31.375 100 12510.70 186.22 54679.68 88888.00 2015-04-10 19:57:31.500 100 12510.73 186.28 54679.68 88888.00 2015-04-10 19:57:31.625 100 12510.75 186.28 54679.65 88888.00 2015-04-10 19:57:31.750 100 12510.73 186.25 54679.65 88888.00 2015-04-10 19:57:31.875 100 12510.67 186.25 54679.65 88888.00 2015-04-10 19:57:32.000 100 12510.73 186.25 54679.65 88888.00 2015-04-10 19:57:32.125 100 12510.75 186.28 54679.68 88888.00 2015-04-10 19:57:32.250 100 12510.75 186.25 54679.65 88888.00 2015-04-10 19:57:32.375 100 12510.75 186.20 54679.62 88888.00 2015-04-10 19:57:32.500 100 12510.73 186.22 54679.62 88888.00 2015-04-10 19:57:32.625 100 12510.70 186.25 54679.62 88888.00 2015-04-10 19:57:32.750 100 12510.67 186.30 54679.62 88888.00 2015-04-10 19:57:32.875 100 12510.67 186.28 54679.65 88888.00 2015-04-10 19:57:33.000 100 12510.70 186.25 54679.62 88888.00 2015-04-10 19:57:33.125 100 12510.60 186.22 54679.65 88888.00 2015-04-10 19:57:33.250 100 12510.55 186.22 54679.62 88888.00 2015-04-10 19:57:33.375 100 12510.50 186.25 54679.62 88888.00 2015-04-10 19:57:33.500 100 12510.50 186.30 54679.62 88888.00 2015-04-10 19:57:33.625 100 12510.45 186.32 54679.65 88888.00 2015-04-10 19:57:33.750 100 12510.42 186.32 54679.62 88888.00 2015-04-10 19:57:33.875 100 12510.52 186.28 54679.62 88888.00 2015-04-10 19:57:34.000 100 12510.60 186.28 54679.60 88888.00 2015-04-10 19:57:34.125 100 12510.60 186.28 54679.65 88888.00 2015-04-10 19:57:34.250 100 12510.55 186.30 54679.65 88888.00 2015-04-10 19:57:34.375 100 12510.60 186.30 54679.62 88888.00 2015-04-10 19:57:34.500 100 12510.62 186.28 54679.60 88888.00 2015-04-10 19:57:34.625 100 12510.58 186.30 54679.60 88888.00 2015-04-10 19:57:34.750 100 12510.50 186.30 54679.62 88888.00 2015-04-10 19:57:34.875 100 12510.50 186.30 54679.62 88888.00 2015-04-10 19:57:35.000 100 12510.48 186.32 54679.60 88888.00 2015-04-10 19:57:35.125 100 12510.48 186.32 54679.60 88888.00 2015-04-10 19:57:35.250 100 12510.50 186.28 54679.60 88888.00 2015-04-10 19:57:35.375 100 12510.52 186.30 54679.62 88888.00 2015-04-10 19:57:35.500 100 12510.52 186.32 54679.60 88888.00 2015-04-10 19:57:35.625 100 12510.48 186.32 54679.60 88888.00 2015-04-10 19:57:35.750 100 12510.45 186.35 54679.60 88888.00 2015-04-10 19:57:35.875 100 12510.42 186.35 54679.60 88888.00 2015-04-10 19:57:36.000 100 12510.40 186.35 54679.60 88888.00 2015-04-10 19:57:36.125 100 12510.48 186.32 54679.57 88888.00 2015-04-10 19:57:36.250 100 12510.42 186.30 54679.57 88888.00 2015-04-10 19:57:36.375 100 12510.45 186.38 54679.57 88888.00 2015-04-10 19:57:36.500 100 12510.38 186.38 54679.57 88888.00 2015-04-10 19:57:36.625 100 12510.35 186.38 54679.57 88888.00 2015-04-10 19:57:36.750 100 12510.40 186.35 54679.57 88888.00 2015-04-10 19:57:36.875 100 12510.40 186.35 54679.55 88888.00 2015-04-10 19:57:37.000 100 12510.40 186.35 54679.53 88888.00 2015-04-10 19:57:37.125 100 12510.35 186.35 54679.53 88888.00 2015-04-10 19:57:37.250 100 12510.30 186.32 54679.55 88888.00 2015-04-10 19:57:37.375 100 12510.30 186.35 54679.55 88888.00 2015-04-10 19:57:37.500 100 12510.33 186.32 54679.53 88888.00 2015-04-10 19:57:37.625 100 12510.35 186.35 54679.53 88888.00 2015-04-10 19:57:37.750 100 12510.33 186.38 54679.53 88888.00 2015-04-10 19:57:37.875 100 12510.33 186.38 54679.53 88888.00 2015-04-10 19:57:38.000 100 12510.35 186.38 54679.50 88888.00 2015-04-10 19:57:38.125 100 12510.35 186.40 54679.50 88888.00 2015-04-10 19:57:38.250 100 12510.33 186.35 54679.50 88888.00 2015-04-10 19:57:38.375 100 12510.33 186.38 54679.50 88888.00 2015-04-10 19:57:38.500 100 12510.35 186.38 54679.50 88888.00 2015-04-10 19:57:38.625 100 12510.33 186.38 54679.53 88888.00 2015-04-10 19:57:38.750 100 12510.30 186.35 54679.53 88888.00 2015-04-10 19:57:38.875 100 12510.27 186.40 54679.53 88888.00 2015-04-10 19:57:39.000 100 12510.35 186.40 54679.45 88888.00 2015-04-10 19:57:39.125 100 12510.35 186.40 54679.43 88888.00 2015-04-10 19:57:39.250 100 12510.30 186.40 54679.50 88888.00 2015-04-10 19:57:39.375 100 12510.30 186.38 54679.50 88888.00 2015-04-10 19:57:39.500 100 12510.35 186.38 54679.50 88888.00 2015-04-10 19:57:39.625 100 12510.35 186.38 54679.47 88888.00 2015-04-10 19:57:39.750 100 12510.35 186.38 54679.50 88888.00 2015-04-10 19:57:39.875 100 12510.35 186.43 54679.47 88888.00 2015-04-10 19:57:40.000 100 12510.35 186.45 54679.47 88888.00 2015-04-10 19:57:40.125 100 12510.30 186.45 54679.45 88888.00 2015-04-10 19:57:40.250 100 12510.25 186.43 54679.43 88888.00 2015-04-10 19:57:40.375 100 12510.25 186.43 54679.43 88888.00 2015-04-10 19:57:40.500 100 12510.20 186.40 54679.40 88888.00 2015-04-10 19:57:40.625 100 12510.25 186.40 54679.40 88888.00 2015-04-10 19:57:40.750 100 12510.33 186.38 54679.45 88888.00 2015-04-10 19:57:40.875 100 12510.27 186.40 54679.45 88888.00 2015-04-10 19:57:41.000 100 12510.30 186.40 54679.40 88888.00 2015-04-10 19:57:41.125 100 12510.30 186.40 54679.43 88888.00 2015-04-10 19:57:41.250 100 12510.25 186.40 54679.45 88888.00 2015-04-10 19:57:41.375 100 12510.23 186.43 54679.45 88888.00 2015-04-10 19:57:41.500 100 12510.20 186.45 54679.45 88888.00 2015-04-10 19:57:41.625 100 12510.25 186.45 54679.45 88888.00 2015-04-10 19:57:41.750 100 12510.30 186.47 54679.45 88888.00 2015-04-10 19:57:41.875 100 12510.27 186.45 54679.45 88888.00 2015-04-10 19:57:42.000 100 12510.27 186.43 54679.45 88888.00 2015-04-10 19:57:42.125 100 12510.33 186.43 54679.45 88888.00 2015-04-10 19:57:42.250 100 12510.35 186.43 54679.43 88888.00 2015-04-10 19:57:42.375 100 12510.35 186.45 54679.38 88888.00 2015-04-10 19:57:42.500 100 12510.25 186.45 54679.40 88888.00 2015-04-10 19:57:42.625 100 12510.25 186.45 54679.43 88888.00 2015-04-10 19:57:42.750 100 12510.23 186.45 54679.40 88888.00 2015-04-10 19:57:42.875 100 12510.25 186.45 54679.38 88888.00 2015-04-10 19:57:43.000 100 12510.23 186.47 54679.40 88888.00 2015-04-10 19:57:43.125 100 12510.20 186.45 54679.40 88888.00 2015-04-10 19:57:43.250 100 12510.15 186.43 54679.38 88888.00 2015-04-10 19:57:43.375 100 12510.15 186.45 54679.43 88888.00 2015-04-10 19:57:43.500 100 12510.17 186.47 54679.43 88888.00 2015-04-10 19:57:43.625 100 12510.23 186.47 54679.40 88888.00 2015-04-10 19:57:43.750 100 12510.23 186.50 54679.40 88888.00 2015-04-10 19:57:43.875 100 12510.12 186.50 54679.40 88888.00 2015-04-10 19:57:44.000 100 12510.12 186.47 54679.40 88888.00 2015-04-10 19:57:44.125 100 12510.17 186.47 54679.40 88888.00 2015-04-10 19:57:44.250 100 12510.17 186.45 54679.35 88888.00 2015-04-10 19:57:44.375 100 12510.15 186.47 54679.38 88888.00 2015-04-10 19:57:44.500 100 12510.17 186.47 54679.40 88888.00 2015-04-10 19:57:44.625 100 12510.20 186.47 54679.40 88888.00 2015-04-10 19:57:44.750 100 12510.17 186.47 54679.40 88888.00 2015-04-10 19:57:44.875 100 12510.15 186.45 54679.38 88888.00 2015-04-10 19:57:45.000 100 12510.08 186.45 54679.38 88888.00 2015-04-10 19:57:45.125 100 12510.10 186.47 54679.40 88888.00 2015-04-10 19:57:45.250 100 12510.12 186.45 54679.38 88888.00 2015-04-10 19:57:45.375 100 12510.12 186.47 54679.40 88888.00 2015-04-10 19:57:45.500 100 12510.08 186.47 54679.35 88888.00 2015-04-10 19:57:45.625 100 12510.17 186.47 54679.32 88888.00 2015-04-10 19:57:45.750 100 12510.23 186.53 54679.35 88888.00 2015-04-10 19:57:45.875 100 12510.20 186.47 54679.32 88888.00 2015-04-10 19:57:46.000 100 12510.30 186.43 54679.32 88888.00 2015-04-10 19:57:46.125 100 12510.35 186.47 54679.32 88888.00 2015-04-10 19:57:46.250 100 12510.27 186.45 54679.35 88888.00 2015-04-10 19:57:46.375 100 12510.25 186.47 54679.32 88888.00 2015-04-10 19:57:46.500 100 12510.23 186.47 54679.32 88888.00 2015-04-10 19:57:46.625 100 12510.23 186.50 54679.35 88888.00 2015-04-10 19:57:46.750 100 12510.27 186.50 54679.35 88888.00 2015-04-10 19:57:46.875 100 12510.25 186.47 54679.30 88888.00 2015-04-10 19:57:47.000 100 12510.17 186.47 54679.30 88888.00 2015-04-10 19:57:47.125 100 12510.17 186.47 54679.32 88888.00 2015-04-10 19:57:47.250 100 12510.20 186.47 54679.32 88888.00 2015-04-10 19:57:47.375 100 12510.20 186.50 54679.30 88888.00 2015-04-10 19:57:47.500 100 12510.15 186.47 54679.28 88888.00 2015-04-10 19:57:47.625 100 12510.17 186.47 54679.28 88888.00 2015-04-10 19:57:47.750 100 12510.17 186.47 54679.28 88888.00 2015-04-10 19:57:47.875 100 12510.10 186.50 54679.28 88888.00 2015-04-10 19:57:48.000 100 12510.15 186.53 54679.30 88888.00 2015-04-10 19:57:48.125 100 12510.17 186.53 54679.28 88888.00 2015-04-10 19:57:48.250 100 12510.20 186.50 54679.28 88888.00 2015-04-10 19:57:48.375 100 12510.25 186.53 54679.30 88888.00 2015-04-10 19:57:48.500 100 12510.17 186.55 54679.28 88888.00 2015-04-10 19:57:48.625 100 12510.12 186.53 54679.28 88888.00 2015-04-10 19:57:48.750 100 12510.15 186.53 54679.25 88888.00 2015-04-10 19:57:48.875 100 12510.12 186.53 54679.22 88888.00 2015-04-10 19:57:49.000 100 12510.10 186.53 54679.20 88888.00 2015-04-10 19:57:49.125 100 12510.05 186.55 54679.22 88888.00 2015-04-10 19:57:49.250 100 12510.05 186.53 54679.25 88888.00 2015-04-10 19:57:49.375 100 12510.10 186.60 54679.28 88888.00 2015-04-10 19:57:49.500 100 12510.08 186.60 54679.25 88888.00 2015-04-10 19:57:49.625 100 12510.08 186.55 54679.22 88888.00 2015-04-10 19:57:49.750 100 12510.10 186.57 54679.22 88888.00 2015-04-10 19:57:49.875 100 12510.15 186.55 54679.22 88888.00 2015-04-10 19:57:50.000 100 12510.15 186.57 54679.22 88888.00 2015-04-10 19:57:50.125 100 12510.20 186.60 54679.22 88888.00 2015-04-10 19:57:50.250 100 12510.17 186.57 54679.22 88888.00 2015-04-10 19:57:50.375 100 12510.12 186.55 54679.20 88888.00 2015-04-10 19:57:50.500 100 12510.05 186.55 54679.20 88888.00 2015-04-10 19:57:50.625 100 12510.08 186.55 54679.20 88888.00 2015-04-10 19:57:50.750 100 12510.05 186.57 54679.22 88888.00 2015-04-10 19:57:50.875 100 12510.08 186.60 54679.22 88888.00 2015-04-10 19:57:51.000 100 12510.08 186.60 54679.20 88888.00 2015-04-10 19:57:51.125 100 12510.02 186.62 54679.22 88888.00 2015-04-10 19:57:51.250 100 12509.98 186.60 54679.20 88888.00 2015-04-10 19:57:51.375 100 12510.00 186.62 54679.20 88888.00 2015-04-10 19:57:51.500 100 12510.02 186.62 54679.20 88888.00 2015-04-10 19:57:51.625 100 12509.98 186.60 54679.20 88888.00 2015-04-10 19:57:51.750 100 12510.00 186.57 54679.18 88888.00 2015-04-10 19:57:51.875 100 12510.02 186.57 54679.18 88888.00 2015-04-10 19:57:52.000 100 12510.05 186.62 54679.18 88888.00 2015-04-10 19:57:52.125 100 12510.08 186.65 54679.18 88888.00 2015-04-10 19:57:52.250 100 12510.05 186.62 54679.18 88888.00 2015-04-10 19:57:52.375 100 12510.05 186.62 54679.15 88888.00 2015-04-10 19:57:52.500 100 12510.02 186.62 54679.15 88888.00 2015-04-10 19:57:52.625 100 12509.98 186.62 54679.15 88888.00 2015-04-10 19:57:52.750 100 12509.98 186.65 54679.15 88888.00 2015-04-10 19:57:52.875 100 12509.98 186.65 54679.12 88888.00 2015-04-10 19:57:53.000 100 12510.05 186.65 54679.12 88888.00 2015-04-10 19:57:53.125 100 12510.02 186.62 54679.12 88888.00 2015-04-10 19:57:53.250 100 12509.98 186.62 54679.12 88888.00 2015-04-10 19:57:53.375 100 12510.02 186.65 54679.12 88888.00 2015-04-10 19:57:53.500 100 12510.02 186.65 54679.12 88888.00 2015-04-10 19:57:53.625 100 12510.02 186.62 54679.12 88888.00 2015-04-10 19:57:53.750 100 12510.02 186.65 54679.10 88888.00 2015-04-10 19:57:53.875 100 12510.05 186.65 54679.10 88888.00 2015-04-10 19:57:54.000 100 12510.05 186.62 54679.10 88888.00 2015-04-10 19:57:54.125 100 12510.10 186.62 54679.10 88888.00 2015-04-10 19:57:54.250 100 12510.05 186.60 54679.12 88888.00 2015-04-10 19:57:54.375 100 12510.10 186.62 54679.12 88888.00 2015-04-10 19:57:54.500 100 12510.12 186.65 54679.12 88888.00 2015-04-10 19:57:54.625 100 12510.10 186.68 54679.12 88888.00 2015-04-10 19:57:54.750 100 12510.08 186.65 54679.15 88888.00 2015-04-10 19:57:54.875 100 12510.08 186.65 54679.12 88888.00 2015-04-10 19:57:55.000 100 12510.05 186.65 54679.07 88888.00 2015-04-10 19:57:55.125 100 12510.02 186.62 54679.07 88888.00 2015-04-10 19:57:55.250 100 12510.02 186.62 54679.10 88888.00 2015-04-10 19:57:55.375 100 12510.05 186.65 54679.10 88888.00 2015-04-10 19:57:55.500 100 12510.08 186.68 54679.07 88888.00 2015-04-10 19:57:55.625 100 12510.08 186.65 54679.05 88888.00 2015-04-10 19:57:55.750 100 12510.08 186.60 54679.05 88888.00 2015-04-10 19:57:55.875 100 12510.12 186.60 54679.07 88888.00 2015-04-10 19:57:56.000 100 12510.20 186.65 54679.07 88888.00 2015-04-10 19:57:56.125 100 12510.25 186.68 54679.07 88888.00 2015-04-10 19:57:56.250 100 12510.20 186.65 54679.05 88888.00 2015-04-10 19:57:56.375 100 12510.23 186.65 54679.05 88888.00 2015-04-10 19:57:56.500 100 12510.23 186.68 54679.05 88888.00 2015-04-10 19:57:56.625 100 12510.12 186.70 54679.05 88888.00 2015-04-10 19:57:56.750 100 12510.02 186.68 54679.07 88888.00 2015-04-10 19:57:56.875 100 12510.02 186.65 54679.05 88888.00 2015-04-10 19:57:57.000 100 12510.08 186.65 54679.03 88888.00 2015-04-10 19:57:57.125 100 12510.08 186.70 54679.03 88888.00 2015-04-10 19:57:57.250 100 12510.05 186.68 54679.03 88888.00 2015-04-10 19:57:57.375 100 12510.12 186.68 54679.03 88888.00 2015-04-10 19:57:57.500 100 12510.23 186.65 54679.00 88888.00 2015-04-10 19:57:57.625 100 12510.23 186.65 54679.00 88888.00 2015-04-10 19:57:57.750 100 12510.15 186.70 54679.03 88888.00 2015-04-10 19:57:57.875 100 12510.15 186.72 54679.05 88888.00 2015-04-10 19:57:58.000 100 12510.12 186.70 54679.03 88888.00 2015-04-10 19:57:58.125 100 12510.15 186.68 54679.03 88888.00 2015-04-10 19:57:58.250 100 12510.08 186.65 54679.00 88888.00 2015-04-10 19:57:58.375 100 12510.05 186.68 54679.00 88888.00 2015-04-10 19:57:58.500 100 12510.08 186.68 54679.00 88888.00 2015-04-10 19:57:58.625 100 12510.17 186.70 54679.00 88888.00 2015-04-10 19:57:58.750 100 12510.25 186.70 54678.97 88888.00 2015-04-10 19:57:58.875 100 12510.27 186.72 54678.95 88888.00 2015-04-10 19:57:59.000 100 12510.20 186.72 54678.93 88888.00 2015-04-10 19:57:59.125 100 12510.12 186.70 54678.95 88888.00 2015-04-10 19:57:59.250 100 12510.10 186.65 54678.95 88888.00 2015-04-10 19:57:59.375 100 12510.08 186.70 54678.97 88888.00 2015-04-10 19:57:59.500 100 12510.12 186.70 54679.00 88888.00 2015-04-10 19:57:59.625 100 12510.10 186.68 54678.97 88888.00 2015-04-10 19:57:59.750 100 12510.10 186.68 54678.95 88888.00 2015-04-10 19:57:59.875 100 12510.15 186.68 54678.95 88888.00 2015-04-10 19:58:00.000 100 12510.15 186.70 54678.93 88888.00 2015-04-10 19:58:00.125 100 12510.15 186.68 54678.95 88888.00 2015-04-10 19:58:00.250 100 12510.20 186.68 54678.97 88888.00 2015-04-10 19:58:00.375 100 12510.23 186.68 54678.95 88888.00 2015-04-10 19:58:00.500 100 12510.25 186.68 54678.93 88888.00 2015-04-10 19:58:00.625 100 12510.30 186.68 54678.93 88888.00 2015-04-10 19:58:00.750 100 12510.23 186.68 54678.93 88888.00 2015-04-10 19:58:00.875 100 12510.23 186.65 54678.95 88888.00 2015-04-10 19:58:01.000 100 12510.23 186.68 54678.95 88888.00 2015-04-10 19:58:01.125 100 12510.23 186.70 54678.95 88888.00 2015-04-10 19:58:01.250 100 12510.20 186.68 54678.95 88888.00 2015-04-10 19:58:01.375 100 12510.17 186.70 54678.90 88888.00 2015-04-10 19:58:01.500 100 12510.17 186.72 54678.88 88888.00 2015-04-10 19:58:01.625 100 12510.23 186.72 54678.85 88888.00 2015-04-10 19:58:01.750 100 12510.25 186.70 54678.88 88888.00 2015-04-10 19:58:01.875 100 12510.30 186.70 54678.88 88888.00 2015-04-10 19:58:02.000 100 12510.33 186.70 54678.85 88888.00 2015-04-10 19:58:02.125 100 12510.27 186.70 54678.82 88888.00 2015-04-10 19:58:02.250 100 12510.30 186.68 54678.88 88888.00 2015-04-10 19:58:02.375 100 12510.27 186.70 54678.85 88888.00 2015-04-10 19:58:02.500 100 12510.27 186.70 54678.85 88888.00 2015-04-10 19:58:02.625 100 12510.33 186.70 54678.88 88888.00 2015-04-10 19:58:02.750 100 12510.38 186.72 54678.88 88888.00 2015-04-10 19:58:02.875 100 12510.33 186.70 54678.88 88888.00 2015-04-10 19:58:03.000 100 12510.23 186.70 54678.85 88888.00 2015-04-10 19:58:03.125 100 12510.23 186.70 54678.82 88888.00 2015-04-10 19:58:03.250 100 12510.20 186.70 54678.85 88888.00 2015-04-10 19:58:03.375 100 12510.17 186.70 54678.85 88888.00 2015-04-10 19:58:03.500 100 12510.15 186.72 54678.88 88888.00 2015-04-10 19:58:03.625 100 12510.17 186.70 54678.88 88888.00 2015-04-10 19:58:03.750 100 12510.23 186.70 54678.85 88888.00 2015-04-10 19:58:03.875 100 12510.30 186.70 54678.82 88888.00 2015-04-10 19:58:04.000 100 12510.33 186.70 54678.82 88888.00 2015-04-10 19:58:04.125 100 12510.27 186.72 54678.85 88888.00 2015-04-10 19:58:04.250 100 12510.23 186.68 54678.82 88888.00 2015-04-10 19:58:04.375 100 12510.23 186.70 54678.82 88888.00 2015-04-10 19:58:04.500 100 12510.27 186.72 54678.80 88888.00 2015-04-10 19:58:04.625 100 12510.33 186.75 54678.82 88888.00 2015-04-10 19:58:04.750 100 12510.27 186.72 54678.85 88888.00 2015-04-10 19:58:04.875 100 12510.23 186.68 54678.82 88888.00 2015-04-10 19:58:05.000 100 12510.20 186.68 54678.80 88888.00 2015-04-10 19:58:05.125 100 12510.17 186.70 54678.80 88888.00 2015-04-10 19:58:05.250 100 12510.17 186.65 54678.80 88888.00 2015-04-10 19:58:05.375 100 12510.23 186.70 54678.80 88888.00 2015-04-10 19:58:05.500 100 12510.23 186.68 54678.80 88888.00 2015-04-10 19:58:05.625 100 12510.25 186.68 54678.78 88888.00 2015-04-10 19:58:05.750 100 12510.25 186.68 54678.80 88888.00 2015-04-10 19:58:05.875 100 12510.25 186.70 54678.85 88888.00 2015-04-10 19:58:06.000 100 12510.23 186.72 54678.85 88888.00 2015-04-10 19:58:06.125 100 12510.20 186.72 54678.88 88888.00 2015-04-10 19:58:06.250 100 12510.20 186.68 54678.82 88888.00 2015-04-10 19:58:06.375 100 12510.30 186.70 54678.78 88888.00 2015-04-10 19:58:06.500 100 12510.27 186.70 54678.78 88888.00 2015-04-10 19:58:06.625 100 12510.25 186.72 54678.80 88888.00 2015-04-10 19:58:06.750 100 12510.25 186.72 54678.80 88888.00 2015-04-10 19:58:06.875 100 12510.25 186.70 54678.78 88888.00 2015-04-10 19:58:07.000 100 12510.23 186.70 54678.78 88888.00 2015-04-10 19:58:07.125 100 12510.25 186.72 54678.78 88888.00 2015-04-10 19:58:07.250 100 12510.33 186.65 54678.72 88888.00 2015-04-10 19:58:07.375 100 12510.33 186.65 54678.72 88888.00 2015-04-10 19:58:07.500 100 12510.23 186.65 54678.75 88888.00 2015-04-10 19:58:07.625 100 12510.25 186.65 54678.75 88888.00 2015-04-10 19:58:07.750 100 12510.30 186.68 54678.75 88888.00 2015-04-10 19:58:07.875 100 12510.33 186.70 54678.75 88888.00 2015-04-10 19:58:08.000 100 12510.38 186.68 54678.75 88888.00 2015-04-10 19:58:08.125 100 12510.38 186.62 54678.72 88888.00 2015-04-10 19:58:08.250 100 12510.27 186.62 54678.72 88888.00 2015-04-10 19:58:08.375 100 12510.33 186.62 54678.72 88888.00 2015-04-10 19:58:08.500 100 12510.38 186.62 54678.72 88888.00 2015-04-10 19:58:08.625 100 12510.33 186.62 54678.75 88888.00 2015-04-10 19:58:08.750 100 12510.33 186.62 54678.75 88888.00 2015-04-10 19:58:08.875 100 12510.40 186.65 54678.70 88888.00 2015-04-10 19:58:09.000 100 12510.48 186.65 54678.70 88888.00 2015-04-10 19:58:09.125 100 12510.45 186.62 54678.72 88888.00 2015-04-10 19:58:09.250 100 12510.35 186.62 54678.72 88888.00 2015-04-10 19:58:09.375 100 12510.40 186.62 54678.72 88888.00 2015-04-10 19:58:09.500 100 12510.40 186.62 54678.68 88888.00 2015-04-10 19:58:09.625 100 12510.35 186.60 54678.68 88888.00 2015-04-10 19:58:09.750 100 12510.33 186.62 54678.68 88888.00 2015-04-10 19:58:09.875 100 12510.30 186.62 54678.68 88888.00 2015-04-10 19:58:10.000 100 12510.33 186.62 54678.68 88888.00 2015-04-10 19:58:10.125 100 12510.38 186.65 54678.68 88888.00 2015-04-10 19:58:10.250 100 12510.33 186.60 54678.68 88888.00 2015-04-10 19:58:10.375 100 12510.35 186.62 54678.68 88888.00 2015-04-10 19:58:10.500 100 12510.38 186.62 54678.65 88888.00 2015-04-10 19:58:10.625 100 12510.42 186.60 54678.65 88888.00 2015-04-10 19:58:10.750 100 12510.42 186.62 54678.65 88888.00 2015-04-10 19:58:10.875 100 12510.42 186.60 54678.65 88888.00 2015-04-10 19:58:11.000 100 12510.40 186.62 54678.65 88888.00 2015-04-10 19:58:11.125 100 12510.42 186.62 54678.68 88888.00 2015-04-10 19:58:11.250 100 12510.45 186.62 54678.68 88888.00 2015-04-10 19:58:11.375 100 12510.48 186.62 54678.62 88888.00 2015-04-10 19:58:11.500 100 12510.45 186.60 54678.62 88888.00 2015-04-10 19:58:11.625 100 12510.50 186.62 54678.62 88888.00 2015-04-10 19:58:11.750 100 12510.48 186.62 54678.60 88888.00 2015-04-10 19:58:11.875 100 12510.40 186.62 54678.62 88888.00 2015-04-10 19:58:12.000 100 12510.35 186.60 54678.62 88888.00 2015-04-10 19:58:12.125 100 12510.38 186.57 54678.65 88888.00 2015-04-10 19:58:12.250 100 12510.35 186.57 54678.65 88888.00 2015-04-10 19:58:12.375 100 12510.38 186.60 54678.65 88888.00 2015-04-10 19:58:12.500 100 12510.42 186.62 54678.62 88888.00 2015-04-10 19:58:12.625 100 12510.45 186.60 54678.62 88888.00 2015-04-10 19:58:12.750 100 12510.42 186.57 54678.65 88888.00 2015-04-10 19:58:12.875 100 12510.38 186.62 54678.65 88888.00 2015-04-10 19:58:13.000 100 12510.40 186.62 54678.60 88888.00 2015-04-10 19:58:13.125 100 12510.40 186.57 54678.62 88888.00 2015-04-10 19:58:13.250 100 12510.33 186.57 54678.62 88888.00 2015-04-10 19:58:13.375 100 12510.42 186.57 54678.62 88888.00 2015-04-10 19:58:13.500 100 12510.48 186.60 54678.62 88888.00 2015-04-10 19:58:13.625 100 12510.52 186.60 54678.60 88888.00 2015-04-10 19:58:13.750 100 12510.50 186.57 54678.60 88888.00 2015-04-10 19:58:13.875 100 12510.42 186.57 54678.60 88888.00 2015-04-10 19:58:14.000 100 12510.40 186.57 54678.57 88888.00 2015-04-10 19:58:14.125 100 12510.38 186.55 54678.60 88888.00 2015-04-10 19:58:14.250 100 12510.33 186.55 54678.60 88888.00 2015-04-10 19:58:14.375 100 12510.35 186.57 54678.60 88888.00 2015-04-10 19:58:14.500 100 12510.38 186.60 54678.60 88888.00 2015-04-10 19:58:14.625 100 12510.42 186.60 54678.57 88888.00 2015-04-10 19:58:14.750 100 12510.48 186.57 54678.57 88888.00 2015-04-10 19:58:14.875 100 12510.48 186.55 54678.57 88888.00 2015-04-10 19:58:15.000 100 12510.40 186.53 54678.55 88888.00 2015-04-10 19:58:15.125 100 12510.38 186.53 54678.55 88888.00 2015-04-10 19:58:15.250 100 12510.42 186.53 54678.57 88888.00 2015-04-10 19:58:15.375 100 12510.45 186.55 54678.57 88888.00 2015-04-10 19:58:15.500 100 12510.40 186.55 54678.57 88888.00 2015-04-10 19:58:15.625 100 12510.42 186.50 54678.55 88888.00 2015-04-10 19:58:15.750 100 12510.48 186.53 54678.57 88888.00 2015-04-10 19:58:15.875 100 12510.42 186.50 54678.57 88888.00 2015-04-10 19:58:16.000 100 12510.42 186.53 54678.57 88888.00 2015-04-10 19:58:16.125 100 12510.42 186.50 54678.57 88888.00 2015-04-10 19:58:16.250 100 12510.40 186.50 54678.57 88888.00 2015-04-10 19:58:16.375 100 12510.48 186.50 54678.55 88888.00 2015-04-10 19:58:16.500 100 12510.52 186.47 54678.57 88888.00 2015-04-10 19:58:16.625 100 12510.48 186.50 54678.57 88888.00 2015-04-10 19:58:16.750 100 12510.45 186.53 54678.55 88888.00 2015-04-10 19:58:16.875 100 12510.45 186.50 54678.55 88888.00 2015-04-10 19:58:17.000 100 12510.40 186.50 54678.55 88888.00 2015-04-10 19:58:17.125 100 12510.40 186.47 54678.53 88888.00 2015-04-10 19:58:17.250 100 12510.38 186.45 54678.53 88888.00 2015-04-10 19:58:17.375 100 12510.42 186.43 54678.53 88888.00 2015-04-10 19:58:17.500 100 12510.42 186.45 54678.55 88888.00 2015-04-10 19:58:17.625 100 12510.42 186.50 54678.57 88888.00 2015-04-10 19:58:17.750 100 12510.38 186.47 54678.55 88888.00 2015-04-10 19:58:17.875 100 12510.40 186.45 54678.53 88888.00 2015-04-10 19:58:18.000 100 12510.48 186.45 54678.53 88888.00 2015-04-10 19:58:18.125 100 12510.55 186.45 54678.50 88888.00 2015-04-10 19:58:18.250 100 12510.45 186.40 54678.53 88888.00 2015-04-10 19:58:18.375 100 12510.45 186.40 54678.55 88888.00 2015-04-10 19:58:18.500 100 12510.48 186.43 54678.55 88888.00 2015-04-10 19:58:18.625 100 12510.50 186.43 54678.53 88888.00 2015-04-10 19:58:18.750 100 12510.52 186.43 54678.53 88888.00 2015-04-10 19:58:18.875 100 12510.50 186.45 54678.53 88888.00 2015-04-10 19:58:19.000 100 12510.42 186.43 54678.50 88888.00 2015-04-10 19:58:19.125 100 12510.42 186.38 54678.50 88888.00 2015-04-10 19:58:19.250 100 12510.45 186.35 54678.50 88888.00 2015-04-10 19:58:19.375 100 12510.48 186.38 54678.50 88888.00 2015-04-10 19:58:19.500 100 12510.50 186.40 54678.53 88888.00 2015-04-10 19:58:19.625 100 12510.48 186.40 54678.53 88888.00 2015-04-10 19:58:19.750 100 12510.50 186.43 54678.50 88888.00 2015-04-10 19:58:19.875 100 12510.50 186.43 54678.50 88888.00 2015-04-10 19:58:20.000 100 12510.48 186.40 54678.53 88888.00 2015-04-10 19:58:20.125 100 12510.48 186.38 54678.53 88888.00 2015-04-10 19:58:20.250 100 12510.50 186.40 54678.55 88888.00 2015-04-10 19:58:20.375 100 12510.55 186.40 54678.53 88888.00 2015-04-10 19:58:20.500 100 12510.55 186.35 54678.50 88888.00 2015-04-10 19:58:20.625 100 12510.50 186.32 54678.50 88888.00 2015-04-10 19:58:20.750 100 12510.45 186.35 54678.50 88888.00 2015-04-10 19:58:20.875 100 12510.48 186.38 54678.53 88888.00 2015-04-10 19:58:21.000 100 12510.45 186.35 54678.50 88888.00 2015-04-10 19:58:21.125 100 12510.45 186.35 54678.50 88888.00 2015-04-10 19:58:21.250 100 12510.50 186.32 54678.50 88888.00 2015-04-10 19:58:21.375 100 12510.55 186.32 54678.47 88888.00 2015-04-10 19:58:21.500 100 12510.52 186.30 54678.47 88888.00 2015-04-10 19:58:21.625 100 12510.55 186.30 54678.50 88888.00 2015-04-10 19:58:21.750 100 12510.60 186.32 54678.47 88888.00 2015-04-10 19:58:21.875 100 12510.62 186.35 54678.50 88888.00 2015-04-10 19:58:22.000 100 12510.62 186.30 54678.45 88888.00 2015-04-10 19:58:22.125 100 12510.60 186.30 54678.45 88888.00 2015-04-10 19:58:22.250 100 12510.50 186.32 54678.47 88888.00 2015-04-10 19:58:22.375 100 12510.58 186.35 54678.50 88888.00 2015-04-10 19:58:22.500 100 12510.65 186.32 54678.50 88888.00 2015-04-10 19:58:22.625 100 12510.65 186.30 54678.47 88888.00 2015-04-10 19:58:22.750 100 12510.58 186.28 54678.45 88888.00 2015-04-10 19:58:22.875 100 12510.60 186.28 54678.45 88888.00 2015-04-10 19:58:23.000 100 12510.67 186.28 54678.47 88888.00 2015-04-10 19:58:23.125 100 12510.67 186.28 54678.45 88888.00 2015-04-10 19:58:23.250 100 12510.62 186.25 54678.45 88888.00 2015-04-10 19:58:23.375 100 12510.67 186.28 54678.45 88888.00 2015-04-10 19:58:23.500 100 12510.67 186.28 54678.45 88888.00 2015-04-10 19:58:23.625 100 12510.70 186.25 54678.47 88888.00 2015-04-10 19:58:23.750 100 12510.75 186.28 54678.47 88888.00 2015-04-10 19:58:23.875 100 12510.73 186.30 54678.45 88888.00 2015-04-10 19:58:24.000 100 12510.67 186.30 54678.43 88888.00 2015-04-10 19:58:24.125 100 12510.70 186.28 54678.45 88888.00 2015-04-10 19:58:24.250 100 12510.67 186.20 54678.45 88888.00 2015-04-10 19:58:24.375 100 12510.73 186.25 54678.45 88888.00 2015-04-10 19:58:24.500 100 12510.77 186.25 54678.43 88888.00 2015-04-10 19:58:24.625 100 12510.77 186.22 54678.43 88888.00 2015-04-10 19:58:24.750 100 12510.75 186.20 54678.43 88888.00 2015-04-10 19:58:24.875 100 12510.77 186.22 54678.43 88888.00 2015-04-10 19:58:25.000 100 12510.75 186.20 54678.38 88888.00 2015-04-10 19:58:25.125 100 12510.70 186.18 54678.38 88888.00 2015-04-10 19:58:25.250 100 12510.73 186.18 54678.40 88888.00 2015-04-10 19:58:25.375 100 12510.80 186.20 54678.43 88888.00 2015-04-10 19:58:25.500 100 12510.80 186.18 54678.43 88888.00 2015-04-10 19:58:25.625 100 12510.80 186.20 54678.40 88888.00 2015-04-10 19:58:25.750 100 12510.85 186.18 54678.40 88888.00 2015-04-10 19:58:25.875 100 12510.85 186.18 54678.43 88888.00 2015-04-10 19:58:26.000 100 12510.80 186.18 54678.40 88888.00 2015-04-10 19:58:26.125 100 12510.83 186.18 54678.40 88888.00 2015-04-10 19:58:26.250 100 12510.80 186.12 54678.40 88888.00 2015-04-10 19:58:26.375 100 12510.85 186.12 54678.38 88888.00 2015-04-10 19:58:26.500 100 12510.92 186.15 54678.40 88888.00 2015-04-10 19:58:26.625 100 12510.92 186.15 54678.40 88888.00 2015-04-10 19:58:26.750 100 12510.90 186.15 54678.40 88888.00 2015-04-10 19:58:26.875 100 12510.88 186.12 54678.38 88888.00 2015-04-10 19:58:27.000 100 12510.90 186.10 54678.35 88888.00 2015-04-10 19:58:27.125 100 12510.92 186.07 54678.38 88888.00 2015-04-10 19:58:27.250 100 12510.90 186.07 54678.35 88888.00 2015-04-10 19:58:27.375 100 12510.95 186.10 54678.38 88888.00 2015-04-10 19:58:27.500 100 12510.98 186.12 54678.40 88888.00 2015-04-10 19:58:27.625 100 12511.08 186.10 54678.38 88888.00 2015-04-10 19:58:27.750 100 12511.10 186.10 54678.38 88888.00 2015-04-10 19:58:27.875 100 12511.10 186.07 54678.35 88888.00 2015-04-10 19:58:28.000 100 12511.08 186.05 54678.32 88888.00 2015-04-10 19:58:28.125 100 12511.08 186.03 54678.35 88888.00 2015-04-10 19:58:28.250 100 12511.00 186.03 54678.38 88888.00 2015-04-10 19:58:28.375 100 12511.02 186.03 54678.38 88888.00 2015-04-10 19:58:28.500 100 12511.00 186.00 54678.38 88888.00 2015-04-10 19:58:28.625 100 12510.98 185.97 54678.35 88888.00 2015-04-10 19:58:28.750 100 12511.00 185.97 54678.32 88888.00 2015-04-10 19:58:28.875 100 12511.10 185.97 54678.35 88888.00 2015-04-10 19:58:29.000 100 12511.15 186.00 54678.35 88888.00 2015-04-10 19:58:29.125 100 12511.15 185.97 54678.38 88888.00 2015-04-10 19:58:29.250 100 12511.12 185.97 54678.35 88888.00 2015-04-10 19:58:29.375 100 12511.17 186.00 54678.35 88888.00 2015-04-10 19:58:29.500 100 12511.17 186.00 54678.30 88888.00 2015-04-10 19:58:29.625 100 12511.20 185.97 54678.30 88888.00 2015-04-10 19:58:29.750 100 12511.23 185.95 54678.30 88888.00 2015-04-10 19:58:29.875 100 12511.23 185.95 54678.32 88888.00 2015-04-10 19:58:30.000 100 12511.12 185.93 54678.32 88888.00 2015-04-10 19:58:30.125 100 12511.20 185.93 54678.32 88888.00 2015-04-10 19:58:30.250 100 12511.27 185.93 54678.32 88888.00 2015-04-10 19:58:30.375 100 12511.27 185.90 54678.30 88888.00 2015-04-10 19:58:30.500 100 12511.23 185.88 54678.30 88888.00 2015-04-10 19:58:30.625 100 12511.23 185.90 54678.30 88888.00 2015-04-10 19:58:30.750 100 12511.25 185.88 54678.30 88888.00 2015-04-10 19:58:30.875 100 12511.23 185.90 54678.30 88888.00 2015-04-10 19:58:31.000 100 12511.20 185.88 54678.30 88888.00 2015-04-10 19:58:31.125 100 12511.20 185.88 54678.30 88888.00 2015-04-10 19:58:31.250 100 12511.20 185.82 54678.30 88888.00 2015-04-10 19:58:31.375 100 12511.23 185.85 54678.28 88888.00 2015-04-10 19:58:31.500 100 12511.27 185.85 54678.28 88888.00 2015-04-10 19:58:31.625 100 12511.33 185.82 54678.30 88888.00 2015-04-10 19:58:31.750 100 12511.33 185.80 54678.30 88888.00 2015-04-10 19:58:31.875 100 12511.30 185.82 54678.28 88888.00 2015-04-10 19:58:32.000 100 12511.27 185.82 54678.28 88888.00 2015-04-10 19:58:32.125 100 12511.30 185.82 54678.30 88888.00 2015-04-10 19:58:32.250 100 12511.30 185.80 54678.30 88888.00 2015-04-10 19:58:32.375 100 12511.38 185.78 54678.32 88888.00 2015-04-10 19:58:32.500 100 12511.48 185.78 54678.30 88888.00 2015-04-10 19:58:32.625 100 12511.48 185.78 54678.30 88888.00 2015-04-10 19:58:32.750 100 12511.42 185.78 54678.30 88888.00 2015-04-10 19:58:32.875 100 12511.45 185.75 54678.28 88888.00 2015-04-10 19:58:33.000 100 12511.45 185.75 54678.28 88888.00 2015-04-10 19:58:33.125 100 12511.48 185.78 54678.25 88888.00 2015-04-10 19:58:33.250 100 12511.52 185.78 54678.28 88888.00 2015-04-10 19:58:33.375 100 12511.55 185.78 54678.25 88888.00 2015-04-10 19:58:33.500 100 12511.50 185.75 54678.22 88888.00 2015-04-10 19:58:33.625 100 12511.48 185.72 54678.20 88888.00 2015-04-10 19:58:33.750 100 12511.42 185.72 54678.20 88888.00 2015-04-10 19:58:33.875 100 12511.48 185.72 54678.20 88888.00 2015-04-10 19:58:34.000 100 12511.42 185.70 54678.22 88888.00 2015-04-10 19:58:34.125 100 12511.38 185.68 54678.22 88888.00 2015-04-10 19:58:34.250 100 12511.42 185.68 54678.22 88888.00 2015-04-10 19:58:34.375 100 12511.50 185.68 54678.25 88888.00 2015-04-10 19:58:34.500 100 12511.58 185.68 54678.22 88888.00 2015-04-10 19:58:34.625 100 12511.60 185.68 54678.22 88888.00 2015-04-10 19:58:34.750 100 12511.60 185.70 54678.18 88888.00 2015-04-10 19:58:34.875 100 12511.62 185.68 54678.20 88888.00 2015-04-10 19:58:35.000 100 12511.65 185.65 54678.18 88888.00 2015-04-10 19:58:35.125 100 12511.65 185.65 54678.18 88888.00 2015-04-10 19:58:35.250 100 12511.62 185.65 54678.18 88888.00 2015-04-10 19:58:35.375 100 12511.65 185.60 54678.18 88888.00 2015-04-10 19:58:35.500 100 12511.70 185.60 54678.18 88888.00 2015-04-10 19:58:35.625 100 12511.83 185.65 54678.18 88888.00 2015-04-10 19:58:35.750 100 12511.80 185.62 54678.15 88888.00 2015-04-10 19:58:35.875 100 12511.77 185.65 54678.18 88888.00 2015-04-10 19:58:36.000 100 12511.88 185.62 54678.15 88888.00 2015-04-10 19:58:36.125 100 12511.85 185.60 54678.18 88888.00 2015-04-10 19:58:36.250 100 12511.73 185.57 54678.20 88888.00 2015-04-10 19:58:36.375 100 12511.73 185.57 54678.18 88888.00 2015-04-10 19:58:36.500 100 12511.77 185.60 54678.18 88888.00 2015-04-10 19:58:36.625 100 12511.80 185.60 54678.18 88888.00 2015-04-10 19:58:36.750 100 12511.80 185.57 54678.15 88888.00 2015-04-10 19:58:36.875 100 12511.88 185.57 54678.18 88888.00 2015-04-10 19:58:37.000 100 12511.98 185.57 54678.18 88888.00 2015-04-10 19:58:37.125 100 12511.92 185.57 54678.18 88888.00 2015-04-10 19:58:37.250 100 12511.90 185.57 54678.18 88888.00 2015-04-10 19:58:37.375 100 12511.98 185.60 54678.18 88888.00 2015-04-10 19:58:37.500 100 12511.95 185.57 54678.20 88888.00 2015-04-10 19:58:37.625 100 12511.90 185.57 54678.18 88888.00 2015-04-10 19:58:37.750 100 12511.85 185.55 54678.15 88888.00 2015-04-10 19:58:37.875 100 12511.80 185.55 54678.18 88888.00 2015-04-10 19:58:38.000 100 12511.88 185.50 54678.15 88888.00 2015-04-10 19:58:38.125 100 12511.98 185.50 54678.15 88888.00 2015-04-10 19:58:38.250 100 12512.05 185.50 54678.15 88888.00 2015-04-10 19:58:38.375 100 12512.08 185.50 54678.15 88888.00 2015-04-10 19:58:38.500 100 12512.12 185.47 54678.15 88888.00 2015-04-10 19:58:38.625 100 12512.15 185.47 54678.18 88888.00 2015-04-10 19:58:38.750 100 12512.15 185.47 54678.20 88888.00 2015-04-10 19:58:38.875 100 12512.20 185.45 54678.12 88888.00 2015-04-10 19:58:39.000 100 12512.20 185.43 54678.12 88888.00 2015-04-10 19:58:39.125 100 12512.23 185.43 54678.12 88888.00 2015-04-10 19:58:39.250 100 12512.20 185.40 54678.12 88888.00 2015-04-10 19:58:39.375 100 12512.23 185.43 54678.12 88888.00 2015-04-10 19:58:39.500 100 12512.20 185.43 54678.12 88888.00 2015-04-10 19:58:39.625 100 12512.20 185.40 54678.10 88888.00 2015-04-10 19:58:39.750 100 12512.17 185.35 54678.07 88888.00 2015-04-10 19:58:39.875 100 12512.10 185.35 54678.10 88888.00 2015-04-10 19:58:40.000 100 12512.15 185.32 54678.07 88888.00 2015-04-10 19:58:40.125 100 12512.23 185.35 54678.10 88888.00 2015-04-10 19:58:40.250 100 12512.20 185.32 54678.12 88888.00 2015-04-10 19:58:40.375 100 12512.27 185.32 54678.12 88888.00 2015-04-10 19:58:40.500 100 12512.25 185.38 54678.10 88888.00 2015-04-10 19:58:40.625 100 12512.30 185.35 54678.10 88888.00 2015-04-10 19:58:40.750 100 12512.35 185.38 54678.12 88888.00 2015-04-10 19:58:40.875 100 12512.30 185.35 54678.12 88888.00 2015-04-10 19:58:41.000 100 12512.33 185.32 54678.10 88888.00 2015-04-10 19:58:41.125 100 12512.33 185.28 54678.07 88888.00 2015-04-10 19:58:41.250 100 12512.23 185.25 54678.07 88888.00 2015-04-10 19:58:41.375 100 12512.33 185.28 54678.05 88888.00 2015-04-10 19:58:41.500 100 12512.42 185.28 54678.05 88888.00 2015-04-10 19:58:41.625 100 12512.48 185.25 54678.05 88888.00 2015-04-10 19:58:41.750 100 12512.48 185.25 54678.07 88888.00 2015-04-10 19:58:41.875 100 12512.48 185.28 54678.07 88888.00 2015-04-10 19:58:42.000 100 12512.45 185.22 54678.05 88888.00 2015-04-10 19:58:42.125 100 12512.50 185.22 54678.03 88888.00 2015-04-10 19:58:42.250 100 12512.48 185.20 54678.03 88888.00 2015-04-10 19:58:42.375 100 12512.50 185.18 54678.05 88888.00 2015-04-10 19:58:42.500 100 12512.55 185.20 54678.05 88888.00 2015-04-10 19:58:42.625 100 12512.65 185.18 54678.05 88888.00 2015-04-10 19:58:42.750 100 12512.65 185.15 54678.05 88888.00 2015-04-10 19:58:42.875 100 12512.62 185.18 54678.07 88888.00 2015-04-10 19:58:43.000 100 12512.65 185.18 54678.07 88888.00 2015-04-10 19:58:43.125 100 12512.65 185.15 54678.10 88888.00 2015-04-10 19:58:43.250 100 12512.67 185.12 54678.07 88888.00 2015-04-10 19:58:43.375 100 12512.73 185.15 54678.07 88888.00 2015-04-10 19:58:43.500 100 12512.73 185.10 54678.05 88888.00 2015-04-10 19:58:43.625 100 12512.70 185.10 54678.05 88888.00 2015-04-10 19:58:43.750 100 12512.73 185.12 54678.05 88888.00 2015-04-10 19:58:43.875 100 12512.75 185.10 54678.05 88888.00 2015-04-10 19:58:44.000 100 12512.70 185.07 54678.00 88888.00 2015-04-10 19:58:44.125 100 12512.73 185.10 54678.05 88888.00 2015-04-10 19:58:44.250 100 12512.73 185.05 54678.05 88888.00 2015-04-10 19:58:44.375 100 12512.73 185.07 54678.00 88888.00 2015-04-10 19:58:44.500 100 12512.73 185.05 54678.03 88888.00 2015-04-10 19:58:44.625 100 12512.70 185.03 54678.03 88888.00 2015-04-10 19:58:44.750 100 12512.73 185.05 54678.03 88888.00 2015-04-10 19:58:44.875 100 12512.70 185.03 54678.00 88888.00 2015-04-10 19:58:45.000 100 12512.73 184.95 54678.00 88888.00 2015-04-10 19:58:45.125 100 12512.77 184.95 54678.03 88888.00 2015-04-10 19:58:45.250 100 12512.75 184.95 54678.05 88888.00 2015-04-10 19:58:45.375 100 12512.75 184.95 54678.03 88888.00 2015-04-10 19:58:45.500 100 12512.80 184.95 54678.00 88888.00 2015-04-10 19:58:45.625 100 12512.83 184.90 54678.00 88888.00 2015-04-10 19:58:45.750 100 12512.88 184.90 54678.03 88888.00 2015-04-10 19:58:45.875 100 12512.85 184.93 54678.05 88888.00 2015-04-10 19:58:46.000 100 12512.88 184.93 54678.03 88888.00 2015-04-10 19:58:46.125 100 12512.92 184.90 54678.05 88888.00 2015-04-10 19:58:46.250 100 12512.88 184.88 54678.05 88888.00 2015-04-10 19:58:46.375 100 12512.85 184.90 54678.07 88888.00 2015-04-10 19:58:46.500 100 12512.90 184.88 54678.05 88888.00 2015-04-10 19:58:46.625 100 12512.95 184.82 54678.05 88888.00 2015-04-10 19:58:46.750 100 12513.05 184.80 54678.05 88888.00 2015-04-10 19:58:46.875 100 12513.05 184.80 54678.05 88888.00 2015-04-10 19:58:47.000 100 12513.00 184.85 54678.03 88888.00 2015-04-10 19:58:47.125 100 12512.98 184.88 54678.05 88888.00 2015-04-10 19:58:47.250 100 12512.98 184.82 54678.00 88888.00 2015-04-10 19:58:47.375 100 12513.02 184.85 54678.00 88888.00 2015-04-10 19:58:47.500 100 12513.05 184.85 54678.00 88888.00 2015-04-10 19:58:47.625 100 12513.05 184.82 54678.03 88888.00 2015-04-10 19:58:47.750 100 12513.05 184.80 54678.03 88888.00 2015-04-10 19:58:47.875 100 12513.08 184.80 54678.00 88888.00 2015-04-10 19:58:48.000 100 12513.08 184.75 54677.97 88888.00 2015-04-10 19:58:48.125 100 12513.05 184.75 54678.00 88888.00 2015-04-10 19:58:48.250 100 12513.00 184.72 54678.00 88888.00 2015-04-10 19:58:48.375 100 12513.08 184.75 54677.97 88888.00 2015-04-10 19:58:48.500 100 12513.17 184.75 54677.97 88888.00 2015-04-10 19:58:48.625 100 12513.15 184.72 54677.97 88888.00 2015-04-10 19:58:48.750 100 12513.08 184.72 54678.00 88888.00 2015-04-10 19:58:48.875 100 12513.10 184.70 54677.97 88888.00 2015-04-10 19:58:49.000 100 12513.08 184.68 54677.97 88888.00 2015-04-10 19:58:49.125 100 12513.05 184.68 54677.97 88888.00 2015-04-10 19:58:49.250 100 12513.08 184.65 54678.03 88888.00 2015-04-10 19:58:49.375 100 12513.08 184.62 54678.05 88888.00 2015-04-10 19:58:49.500 100 12513.05 184.60 54678.05 88888.00 2015-04-10 19:58:49.625 100 12513.10 184.62 54678.03 88888.00 2015-04-10 19:58:49.750 100 12513.12 184.62 54678.00 88888.00 2015-04-10 19:58:49.875 100 12513.12 184.65 54678.03 88888.00 2015-04-10 19:58:50.000 100 12513.15 184.68 54677.97 88888.00 2015-04-10 19:58:50.125 100 12513.17 184.62 54678.00 88888.00 2015-04-10 19:58:50.250 100 12513.23 184.60 54678.03 88888.00 2015-04-10 19:58:50.375 100 12513.25 184.60 54678.00 88888.00 2015-04-10 19:58:50.500 100 12513.30 184.60 54678.00 88888.00 2015-04-10 19:58:50.625 100 12513.35 184.62 54678.00 88888.00 2015-04-10 19:58:50.750 100 12513.38 184.60 54678.00 88888.00 2015-04-10 19:58:50.875 100 12513.33 184.60 54678.00 88888.00 2015-04-10 19:58:51.000 100 12513.33 184.55 54678.00 88888.00 2015-04-10 19:58:51.125 100 12513.30 184.57 54678.03 88888.00 2015-04-10 19:58:51.250 100 12513.30 184.55 54678.03 88888.00 2015-04-10 19:58:51.375 100 12513.38 184.55 54678.00 88888.00 2015-04-10 19:58:51.500 100 12513.42 184.53 54678.00 88888.00 2015-04-10 19:58:51.625 100 12513.45 184.53 54678.03 88888.00 2015-04-10 19:58:51.750 100 12513.48 184.53 54678.05 88888.00 2015-04-10 19:58:51.875 100 12513.45 184.53 54678.00 88888.00 2015-04-10 19:58:52.000 100 12513.45 184.50 54677.97 88888.00 2015-04-10 19:58:52.125 100 12513.42 184.47 54677.97 88888.00 2015-04-10 19:58:52.250 100 12513.42 184.45 54677.97 88888.00 2015-04-10 19:58:52.375 100 12513.48 184.47 54678.00 88888.00 2015-04-10 19:58:52.500 100 12513.45 184.50 54678.00 88888.00 2015-04-10 19:58:52.625 100 12513.42 184.43 54678.00 88888.00 2015-04-10 19:58:52.750 100 12513.50 184.43 54678.00 88888.00 2015-04-10 19:58:52.875 100 12513.55 184.40 54678.00 88888.00 2015-04-10 19:58:53.000 100 12513.52 184.35 54677.95 88888.00 2015-04-10 19:58:53.125 100 12513.50 184.35 54677.95 88888.00 2015-04-10 19:58:53.250 100 12513.50 184.38 54677.97 88888.00 2015-04-10 19:58:53.375 100 12513.55 184.40 54677.97 88888.00 2015-04-10 19:58:53.500 100 12513.55 184.35 54677.95 88888.00 2015-04-10 19:58:53.625 100 12513.52 184.35 54677.97 88888.00 2015-04-10 19:58:53.750 100 12513.52 184.35 54677.95 88888.00 2015-04-10 19:58:53.875 100 12513.55 184.35 54677.95 88888.00 2015-04-10 19:58:54.000 100 12513.58 184.35 54677.97 88888.00 2015-04-10 19:58:54.125 100 12513.58 184.32 54677.97 88888.00 2015-04-10 19:58:54.250 100 12513.58 184.30 54677.97 88888.00 2015-04-10 19:58:54.375 100 12513.65 184.30 54677.95 88888.00 2015-04-10 19:58:54.500 100 12513.65 184.30 54678.00 88888.00 2015-04-10 19:58:54.625 100 12513.65 184.28 54678.00 88888.00 2015-04-10 19:58:54.750 100 12513.70 184.30 54677.97 88888.00 2015-04-10 19:58:54.875 100 12513.73 184.25 54677.95 88888.00 2015-04-10 19:58:55.000 100 12513.75 184.25 54677.95 88888.00 2015-04-10 19:58:55.125 100 12513.77 184.25 54677.97 88888.00 2015-04-10 19:58:55.250 100 12513.75 184.25 54678.00 88888.00 2015-04-10 19:58:55.375 100 12513.70 184.25 54677.95 88888.00 2015-04-10 19:58:55.500 100 12513.70 184.22 54677.95 88888.00 2015-04-10 19:58:55.625 100 12513.73 184.25 54677.97 88888.00 2015-04-10 19:58:55.750 100 12513.73 184.25 54677.97 88888.00 2015-04-10 19:58:55.875 100 12513.77 184.25 54678.03 88888.00 2015-04-10 19:58:56.000 100 12513.80 184.22 54678.00 88888.00 2015-04-10 19:58:56.125 100 12513.80 184.25 54678.05 88888.00 2015-04-10 19:58:56.250 100 12513.77 184.25 54678.05 88888.00 2015-04-10 19:58:56.375 100 12513.85 184.25 54678.03 88888.00 2015-04-10 19:58:56.500 100 12513.90 184.25 54678.05 88888.00 2015-04-10 19:58:56.625 100 12513.88 184.22 54678.03 88888.00 2015-04-10 19:58:56.750 100 12513.83 184.18 54678.03 88888.00 2015-04-10 19:58:56.875 100 12513.80 184.15 54678.00 88888.00 2015-04-10 19:58:57.000 100 12513.75 184.12 54677.97 88888.00 2015-04-10 19:58:57.125 100 12513.73 184.15 54677.97 88888.00 2015-04-10 19:58:57.250 100 12513.73 184.12 54678.03 88888.00 2015-04-10 19:58:57.375 100 12513.80 184.15 54678.03 88888.00 2015-04-10 19:58:57.500 100 12513.85 184.18 54678.00 88888.00 2015-04-10 19:58:57.625 100 12513.88 184.15 54678.00 88888.00 2015-04-10 19:58:57.750 100 12513.83 184.15 54678.00 88888.00 2015-04-10 19:58:57.875 100 12513.77 184.12 54678.00 88888.00 2015-04-10 19:58:58.000 100 12513.77 184.15 54677.97 88888.00 2015-04-10 19:58:58.125 100 12513.77 184.12 54677.97 88888.00 2015-04-10 19:58:58.250 100 12513.83 184.07 54678.00 88888.00 2015-04-10 19:58:58.375 100 12513.88 184.10 54678.03 88888.00 2015-04-10 19:58:58.500 100 12513.88 184.15 54678.03 88888.00 2015-04-10 19:58:58.625 100 12513.83 184.10 54678.03 88888.00 2015-04-10 19:58:58.750 100 12513.85 184.07 54678.03 88888.00 2015-04-10 19:58:58.875 100 12513.90 184.10 54678.05 88888.00 2015-04-10 19:58:59.000 100 12513.92 184.10 54678.03 88888.00 2015-04-10 19:58:59.125 100 12513.92 184.05 54678.03 88888.00 2015-04-10 19:58:59.250 100 12513.92 184.05 54678.03 88888.00 2015-04-10 19:58:59.375 100 12513.85 184.07 54678.05 88888.00 2015-04-10 19:58:59.500 100 12513.83 184.07 54678.03 88888.00 2015-04-10 19:58:59.625 100 12513.83 184.03 54678.03 88888.00 2015-04-10 19:58:59.750 100 12513.88 184.05 54678.03 88888.00 2015-04-10 19:58:59.875 100 12513.95 184.03 54678.05 88888.00 2015-04-10 19:59:00.000 100 12513.90 184.03 54678.05 88888.00 2015-04-10 19:59:00.125 100 12513.88 184.00 54678.03 88888.00 2015-04-10 19:59:00.250 100 12513.83 184.00 54678.03 88888.00 2015-04-10 19:59:00.375 100 12513.85 184.00 54678.03 88888.00 2015-04-10 19:59:00.500 100 12513.88 184.00 54678.05 88888.00 2015-04-10 19:59:00.625 100 12513.92 184.00 54678.03 88888.00 2015-04-10 19:59:00.750 100 12513.88 184.00 54678.03 88888.00 2015-04-10 19:59:00.875 100 12513.85 183.97 54678.03 88888.00 2015-04-10 19:59:01.000 100 12513.90 183.97 54678.03 88888.00 2015-04-10 19:59:01.125 100 12514.00 183.97 54678.05 88888.00 2015-04-10 19:59:01.250 100 12513.98 183.95 54678.07 88888.00 2015-04-10 19:59:01.375 100 12514.00 183.97 54678.05 88888.00 2015-04-10 19:59:01.500 100 12513.98 183.97 54678.05 88888.00 2015-04-10 19:59:01.625 100 12513.92 183.97 54678.05 88888.00 2015-04-10 19:59:01.750 100 12513.95 183.95 54678.05 88888.00 2015-04-10 19:59:01.875 100 12513.95 183.95 54678.05 88888.00 2015-04-10 19:59:02.000 100 12513.95 183.93 54678.05 88888.00 2015-04-10 19:59:02.125 100 12513.90 183.93 54678.05 88888.00 2015-04-10 19:59:02.250 100 12513.90 183.90 54678.05 88888.00 2015-04-10 19:59:02.375 100 12513.98 183.90 54678.05 88888.00 2015-04-10 19:59:02.500 100 12513.98 183.90 54678.05 88888.00 2015-04-10 19:59:02.625 100 12513.98 183.93 54678.03 88888.00 2015-04-10 19:59:02.750 100 12514.02 183.95 54678.05 88888.00 2015-04-10 19:59:02.875 100 12514.08 183.90 54678.05 88888.00 2015-04-10 19:59:03.000 100 12514.02 183.88 54678.03 88888.00 2015-04-10 19:59:03.125 100 12514.00 183.88 54678.05 88888.00 2015-04-10 19:59:03.250 100 12513.98 183.85 54678.07 88888.00 2015-04-10 19:59:03.375 100 12514.05 183.88 54678.07 88888.00 2015-04-10 19:59:03.500 100 12514.12 183.90 54678.07 88888.00 2015-04-10 19:59:03.625 100 12514.10 183.88 54678.10 88888.00 2015-04-10 19:59:03.750 100 12514.02 183.88 54678.10 88888.00 2015-04-10 19:59:03.875 100 12514.00 183.85 54678.07 88888.00 2015-04-10 19:59:04.000 100 12514.08 183.82 54678.07 88888.00 2015-04-10 19:59:04.125 100 12514.08 183.88 54678.07 88888.00 2015-04-10 19:59:04.250 100 12514.02 183.82 54678.07 88888.00 2015-04-10 19:59:04.375 100 12514.05 183.82 54678.07 88888.00 2015-04-10 19:59:04.500 100 12514.10 183.82 54678.05 88888.00 2015-04-10 19:59:04.625 100 12514.10 183.82 54678.07 88888.00 2015-04-10 19:59:04.750 100 12514.10 183.85 54678.07 88888.00 2015-04-10 19:59:04.875 100 12514.10 183.82 54678.07 88888.00 2015-04-10 19:59:05.000 100 12514.12 183.78 54678.07 88888.00 2015-04-10 19:59:05.125 100 12514.10 183.80 54678.10 88888.00 2015-04-10 19:59:05.250 100 12514.12 183.75 54678.10 88888.00 2015-04-10 19:59:05.375 100 12514.15 183.75 54678.10 88888.00 2015-04-10 19:59:05.500 100 12514.12 183.72 54678.07 88888.00 2015-04-10 19:59:05.625 100 12514.10 183.75 54678.10 88888.00 2015-04-10 19:59:05.750 100 12514.08 183.75 54678.10 88888.00 2015-04-10 19:59:05.875 100 12514.10 183.75 54678.10 88888.00 2015-04-10 19:59:06.000 100 12514.12 183.72 54678.12 88888.00 2015-04-10 19:59:06.125 100 12514.15 183.70 54678.12 88888.00 2015-04-10 19:59:06.250 100 12514.05 183.68 54678.12 88888.00 2015-04-10 19:59:06.375 100 12514.05 183.70 54678.12 88888.00 2015-04-10 19:59:06.500 100 12514.08 183.70 54678.15 88888.00 2015-04-10 19:59:06.625 100 12514.08 183.70 54678.15 88888.00 2015-04-10 19:59:06.750 100 12514.08 183.72 54678.12 88888.00 2015-04-10 19:59:06.875 100 12514.08 183.68 54678.12 88888.00 2015-04-10 19:59:07.000 100 12514.02 183.65 54678.10 88888.00 2015-04-10 19:59:07.125 100 12514.00 183.68 54678.12 88888.00 2015-04-10 19:59:07.250 100 12513.98 183.65 54678.12 88888.00 2015-04-10 19:59:07.375 100 12514.02 183.68 54678.12 88888.00 2015-04-10 19:59:07.500 100 12514.02 183.68 54678.12 88888.00 2015-04-10 19:59:07.625 100 12514.00 183.70 54678.15 88888.00 2015-04-10 19:59:07.750 100 12514.02 183.68 54678.15 88888.00 2015-04-10 19:59:07.875 100 12514.05 183.68 54678.12 88888.00 2015-04-10 19:59:08.000 100 12514.08 183.65 54678.10 88888.00 2015-04-10 19:59:08.125 100 12514.02 183.62 54678.10 88888.00 2015-04-10 19:59:08.250 100 12514.05 183.60 54678.12 88888.00 2015-04-10 19:59:08.375 100 12514.10 183.60 54678.15 88888.00 2015-04-10 19:59:08.500 100 12514.08 183.60 54678.15 88888.00 2015-04-10 19:59:08.625 100 12514.05 183.62 54678.18 88888.00 2015-04-10 19:59:08.750 100 12514.10 183.65 54678.20 88888.00 2015-04-10 19:59:08.875 100 12514.15 183.65 54678.20 88888.00 2015-04-10 19:59:09.000 100 12514.17 183.65 54678.20 88888.00 2015-04-10 19:59:09.125 100 12514.15 183.65 54678.20 88888.00 2015-04-10 19:59:09.250 100 12514.02 183.62 54678.20 88888.00 2015-04-10 19:59:09.375 100 12514.02 183.60 54678.18 88888.00 2015-04-10 19:59:09.500 100 12514.12 183.60 54678.20 88888.00 2015-04-10 19:59:09.625 100 12514.15 183.60 54678.18 88888.00 2015-04-10 19:59:09.750 100 12514.12 183.57 54678.18 88888.00 2015-04-10 19:59:09.875 100 12514.10 183.62 54678.18 88888.00 2015-04-10 19:59:10.000 100 12514.20 183.60 54678.15 88888.00 2015-04-10 19:59:10.125 100 12514.23 183.57 54678.12 88888.00 2015-04-10 19:59:10.250 100 12514.20 183.55 54678.15 88888.00 2015-04-10 19:59:10.375 100 12514.23 183.57 54678.18 88888.00 2015-04-10 19:59:10.500 100 12514.17 183.57 54678.18 88888.00 2015-04-10 19:59:10.625 100 12514.08 183.57 54678.18 88888.00 2015-04-10 19:59:10.750 100 12514.02 183.53 54678.15 88888.00 2015-04-10 19:59:10.875 100 12514.05 183.53 54678.12 88888.00 2015-04-10 19:59:11.000 100 12514.12 183.50 54678.12 88888.00 2015-04-10 19:59:11.125 100 12514.17 183.53 54678.12 88888.00 2015-04-10 19:59:11.250 100 12514.17 183.53 54678.15 88888.00 2015-04-10 19:59:11.375 100 12514.23 183.53 54678.18 88888.00 2015-04-10 19:59:11.500 100 12514.20 183.55 54678.15 88888.00 2015-04-10 19:59:11.625 100 12514.17 183.53 54678.15 88888.00 2015-04-10 19:59:11.750 100 12514.15 183.55 54678.12 88888.00 2015-04-10 19:59:11.875 100 12514.15 183.53 54678.15 88888.00 2015-04-10 19:59:12.000 100 12514.20 183.53 54678.18 88888.00 2015-04-10 19:59:12.125 100 12514.20 183.53 54678.18 88888.00 2015-04-10 19:59:12.250 100 12514.17 183.50 54678.18 88888.00 2015-04-10 19:59:12.375 100 12514.23 183.53 54678.18 88888.00 2015-04-10 19:59:12.500 100 12514.23 183.53 54678.18 88888.00 2015-04-10 19:59:12.625 100 12514.15 183.50 54678.18 88888.00 2015-04-10 19:59:12.750 100 12514.10 183.47 54678.15 88888.00 2015-04-10 19:59:12.875 100 12514.08 183.47 54678.18 88888.00 2015-04-10 19:59:13.000 100 12514.12 183.47 54678.18 88888.00 2015-04-10 19:59:13.125 100 12514.17 183.47 54678.20 88888.00 2015-04-10 19:59:13.250 100 12514.20 183.45 54678.18 88888.00 2015-04-10 19:59:13.375 100 12514.27 183.47 54678.15 88888.00 2015-04-10 19:59:13.500 100 12514.25 183.43 54678.15 88888.00 2015-04-10 19:59:13.625 100 12514.23 183.40 54678.18 88888.00 2015-04-10 19:59:13.750 100 12514.25 183.40 54678.18 88888.00 2015-04-10 19:59:13.875 100 12514.27 183.43 54678.15 88888.00 2015-04-10 19:59:14.000 100 12514.30 183.45 54678.15 88888.00 2015-04-10 19:59:14.125 100 12514.27 183.47 54678.20 88888.00 2015-04-10 19:59:14.250 100 12514.25 183.43 54678.20 88888.00 2015-04-10 19:59:14.375 100 12514.25 183.40 54678.18 88888.00 2015-04-10 19:59:14.500 100 12514.23 183.40 54678.15 88888.00 2015-04-10 19:59:14.625 100 12514.23 183.40 54678.15 88888.00 2015-04-10 19:59:14.750 100 12514.23 183.38 54678.12 88888.00 2015-04-10 19:59:14.875 100 12514.20 183.35 54678.15 88888.00 2015-04-10 19:59:15.000 100 12514.23 183.35 54678.18 88888.00 2015-04-10 19:59:15.125 100 12514.20 183.35 54678.20 88888.00 2015-04-10 19:59:15.250 100 12514.15 183.32 54678.20 88888.00 2015-04-10 19:59:15.375 100 12514.23 183.32 54678.20 88888.00 2015-04-10 19:59:15.500 100 12514.25 183.32 54678.18 88888.00 2015-04-10 19:59:15.625 100 12514.27 183.30 54678.18 88888.00 2015-04-10 19:59:15.750 100 12514.30 183.30 54678.18 88888.00 2015-04-10 19:59:15.875 100 12514.35 183.32 54678.18 88888.00 2015-04-10 19:59:16.000 100 12514.35 183.30 54678.12 88888.00 2015-04-10 19:59:16.125 100 12514.33 183.30 54678.15 88888.00 2015-04-10 19:59:16.250 100 12514.35 183.30 54678.20 88888.00 2015-04-10 19:59:16.375 100 12514.40 183.30 54678.18 88888.00 2015-04-10 19:59:16.500 100 12514.40 183.30 54678.15 88888.00 2015-04-10 19:59:16.625 100 12514.40 183.32 54678.15 88888.00 2015-04-10 19:59:16.750 100 12514.40 183.30 54678.15 88888.00 2015-04-10 19:59:16.875 100 12514.33 183.28 54678.15 88888.00 2015-04-10 19:59:17.000 100 12514.30 183.25 54678.10 88888.00 2015-04-10 19:59:17.125 100 12514.33 183.28 54678.12 88888.00 2015-04-10 19:59:17.250 100 12514.35 183.25 54678.15 88888.00 2015-04-10 19:59:17.375 100 12514.45 183.28 54678.20 88888.00 2015-04-10 19:59:17.500 100 12514.50 183.28 54678.15 88888.00 2015-04-10 19:59:17.625 100 12514.42 183.22 54678.12 88888.00 2015-04-10 19:59:17.750 100 12514.40 183.25 54678.12 88888.00 2015-04-10 19:59:17.875 100 12514.48 183.22 54678.10 88888.00 2015-04-10 19:59:18.000 100 12514.50 183.22 54678.12 88888.00 2015-04-10 19:59:18.125 100 12514.42 183.20 54678.12 88888.00 2015-04-10 19:59:18.250 100 12514.35 183.18 54678.12 88888.00 2015-04-10 19:59:18.375 100 12514.38 183.18 54678.10 88888.00 2015-04-10 19:59:18.500 100 12514.42 183.18 54678.12 88888.00 2015-04-10 19:59:18.625 100 12514.52 183.18 54678.12 88888.00 2015-04-10 19:59:18.750 100 12514.48 183.18 54678.12 88888.00 2015-04-10 19:59:18.875 100 12514.42 183.18 54678.12 88888.00 2015-04-10 19:59:19.000 100 12514.45 183.20 54678.12 88888.00 2015-04-10 19:59:19.125 100 12514.45 183.20 54678.15 88888.00 2015-04-10 19:59:19.250 100 12514.40 183.15 54678.12 88888.00 2015-04-10 19:59:19.375 100 12514.38 183.15 54678.12 88888.00 2015-04-10 19:59:19.500 100 12514.38 183.12 54678.10 88888.00 2015-04-10 19:59:19.625 100 12514.40 183.12 54678.10 88888.00 2015-04-10 19:59:19.750 100 12514.45 183.12 54678.12 88888.00 2015-04-10 19:59:19.875 100 12514.48 183.15 54678.15 88888.00 2015-04-10 19:59:20.000 100 12514.45 183.12 54678.18 88888.00 2015-04-10 19:59:20.125 100 12514.48 183.12 54678.15 88888.00 2015-04-10 19:59:20.250 100 12514.48 183.10 54678.10 88888.00 2015-04-10 19:59:20.375 100 12514.48 183.07 54678.10 88888.00 2015-04-10 19:59:20.500 100 12514.48 183.10 54678.12 88888.00 2015-04-10 19:59:20.625 100 12514.52 183.07 54678.12 88888.00 2015-04-10 19:59:20.750 100 12514.58 183.05 54678.12 88888.00 2015-04-10 19:59:20.875 100 12514.55 183.05 54678.12 88888.00 2015-04-10 19:59:21.000 100 12514.55 183.05 54678.12 88888.00 2015-04-10 19:59:21.125 100 12514.55 183.05 54678.12 88888.00 2015-04-10 19:59:21.250 100 12514.55 183.03 54678.12 88888.00 2015-04-10 19:59:21.375 100 12514.55 183.05 54678.10 88888.00 2015-04-10 19:59:21.500 100 12514.52 183.05 54678.12 88888.00 2015-04-10 19:59:21.625 100 12514.60 183.03 54678.12 88888.00 2015-04-10 19:59:21.750 100 12514.65 183.03 54678.15 88888.00 2015-04-10 19:59:21.875 100 12514.67 183.07 54678.12 88888.00 2015-04-10 19:59:22.000 100 12514.70 183.05 54678.12 88888.00 2015-04-10 19:59:22.125 100 12514.65 183.05 54678.12 88888.00 2015-04-10 19:59:22.250 100 12514.52 183.03 54678.15 88888.00 2015-04-10 19:59:22.375 100 12514.55 183.00 54678.12 88888.00 2015-04-10 19:59:22.500 100 12514.65 182.97 54678.15 88888.00 2015-04-10 19:59:22.625 100 12514.65 182.97 54678.12 88888.00 2015-04-10 19:59:22.750 100 12514.65 183.00 54678.07 88888.00 2015-04-10 19:59:22.875 100 12514.60 182.97 54678.07 88888.00 2015-04-10 19:59:23.000 100 12514.58 182.97 54678.10 88888.00 2015-04-10 19:59:23.125 100 12514.58 183.00 54678.12 88888.00 2015-04-10 19:59:23.250 100 12514.58 182.97 54678.12 88888.00 2015-04-10 19:59:23.375 100 12514.62 182.95 54678.12 88888.00 2015-04-10 19:59:23.500 100 12514.67 182.95 54678.15 88888.00 2015-04-10 19:59:23.625 100 12514.70 182.95 54678.12 88888.00 2015-04-10 19:59:23.750 100 12514.65 182.93 54678.10 88888.00 2015-04-10 19:59:23.875 100 12514.60 182.93 54678.10 88888.00 2015-04-10 19:59:24.000 100 12514.67 182.95 54678.12 88888.00 2015-04-10 19:59:24.125 100 12514.67 182.93 54678.12 88888.00 2015-04-10 19:59:24.250 100 12514.67 182.93 54678.15 88888.00 2015-04-10 19:59:24.375 100 12514.67 182.90 54678.12 88888.00 2015-04-10 19:59:24.500 100 12514.70 182.88 54678.12 88888.00 2015-04-10 19:59:24.625 100 12514.67 182.90 54678.10 88888.00 2015-04-10 19:59:24.750 100 12514.70 182.90 54678.10 88888.00 2015-04-10 19:59:24.875 100 12514.70 182.90 54678.10 88888.00 2015-04-10 19:59:25.000 100 12514.80 182.88 54678.12 88888.00 2015-04-10 19:59:25.125 100 12514.85 182.88 54678.10 88888.00 2015-04-10 19:59:25.250 100 12514.83 182.82 54678.10 88888.00 2015-04-10 19:59:25.375 100 12514.77 182.82 54678.07 88888.00 2015-04-10 19:59:25.500 100 12514.80 182.82 54678.07 88888.00 2015-04-10 19:59:25.625 100 12514.83 182.82 54678.10 88888.00 2015-04-10 19:59:25.750 100 12514.83 182.80 54678.12 88888.00 2015-04-10 19:59:25.875 100 12514.85 182.80 54678.12 88888.00 2015-04-10 19:59:26.000 100 12514.83 182.80 54678.10 88888.00 2015-04-10 19:59:26.125 100 12514.88 182.78 54678.10 88888.00 2015-04-10 19:59:26.250 100 12514.83 182.78 54678.10 88888.00 2015-04-10 19:59:26.375 100 12514.85 182.82 54678.07 88888.00 2015-04-10 19:59:26.500 100 12514.92 182.80 54678.10 88888.00 2015-04-10 19:59:26.625 100 12514.92 182.78 54678.10 88888.00 2015-04-10 19:59:26.750 100 12514.90 182.80 54678.07 88888.00 2015-04-10 19:59:26.875 100 12514.90 182.80 54678.10 88888.00 2015-04-10 19:59:27.000 100 12514.88 182.75 54678.10 88888.00 2015-04-10 19:59:27.125 100 12514.90 182.75 54678.12 88888.00 2015-04-10 19:59:27.250 100 12514.92 182.72 54678.12 88888.00 2015-04-10 19:59:27.375 100 12515.00 182.78 54678.10 88888.00 2015-04-10 19:59:27.500 100 12514.90 182.75 54678.10 88888.00 2015-04-10 19:59:27.625 100 12514.88 182.75 54678.12 88888.00 2015-04-10 19:59:27.750 100 12514.85 182.75 54678.12 88888.00 2015-04-10 19:59:27.875 100 12514.83 182.75 54678.15 88888.00 2015-04-10 19:59:28.000 100 12514.83 182.72 54678.07 88888.00 2015-04-10 19:59:28.125 100 12514.85 182.70 54678.07 88888.00 2015-04-10 19:59:28.250 100 12514.83 182.68 54678.07 88888.00 2015-04-10 19:59:28.375 100 12514.85 182.70 54678.07 88888.00 2015-04-10 19:59:28.500 100 12514.92 182.70 54678.12 88888.00 2015-04-10 19:59:28.625 100 12514.95 182.70 54678.12 88888.00 2015-04-10 19:59:28.750 100 12514.95 182.65 54678.10 88888.00 2015-04-10 19:59:28.875 100 12514.90 182.70 54678.07 88888.00 2015-04-10 19:59:29.000 100 12514.92 182.70 54678.10 88888.00 2015-04-10 19:59:29.125 100 12514.98 182.68 54678.12 88888.00 2015-04-10 19:59:29.250 100 12515.00 182.65 54678.15 88888.00 2015-04-10 19:59:29.375 100 12515.08 182.65 54678.12 88888.00 2015-04-10 19:59:29.500 100 12515.10 182.65 54678.10 88888.00 2015-04-10 19:59:29.625 100 12515.10 182.65 54678.07 88888.00 2015-04-10 19:59:29.750 100 12515.12 182.65 54678.07 88888.00 2015-04-10 19:59:29.875 100 12515.12 182.68 54678.10 88888.00 2015-04-10 19:59:30.000 100 12515.12 182.65 54678.10 88888.00 2015-04-10 19:59:30.125 100 12515.12 182.65 54678.07 88888.00 2015-04-10 19:59:30.250 100 12515.05 182.62 54678.10 88888.00 2015-04-10 19:59:30.375 100 12515.08 182.62 54678.10 88888.00 2015-04-10 19:59:30.500 100 12515.10 182.62 54678.10 88888.00 2015-04-10 19:59:30.625 100 12515.15 182.62 54678.07 88888.00 2015-04-10 19:59:30.750 100 12515.17 182.62 54678.10 88888.00 2015-04-10 19:59:30.875 100 12515.12 182.60 54678.12 88888.00 2015-04-10 19:59:31.000 100 12515.08 182.60 54678.10 88888.00 2015-04-10 19:59:31.125 100 12515.05 182.62 54678.10 88888.00 2015-04-10 19:59:31.250 100 12515.08 182.62 54678.10 88888.00 2015-04-10 19:59:31.375 100 12515.17 182.62 54678.10 88888.00 2015-04-10 19:59:31.500 100 12515.12 182.60 54678.10 88888.00 2015-04-10 19:59:31.625 100 12515.08 182.60 54678.10 88888.00 2015-04-10 19:59:31.750 100 12515.08 182.60 54678.10 88888.00 2015-04-10 19:59:31.875 100 12515.05 182.60 54678.12 88888.00 2015-04-10 19:59:32.000 100 12515.12 182.60 54678.07 88888.00 2015-04-10 19:59:32.125 100 12515.15 182.60 54678.07 88888.00 2015-04-10 19:59:32.250 100 12515.10 182.55 54678.07 88888.00 2015-04-10 19:59:32.375 100 12515.08 182.55 54678.05 88888.00 2015-04-10 19:59:32.500 100 12515.00 182.55 54678.07 88888.00 2015-04-10 19:59:32.625 100 12515.00 182.55 54678.10 88888.00 2015-04-10 19:59:32.750 100 12515.02 182.55 54678.10 88888.00 2015-04-10 19:59:32.875 100 12515.08 182.57 54678.07 88888.00 2015-04-10 19:59:33.000 100 12515.08 182.55 54678.05 88888.00 2015-04-10 19:59:33.125 100 12515.10 182.55 54678.07 88888.00 2015-04-10 19:59:33.250 100 12515.02 182.53 54678.10 88888.00 2015-04-10 19:59:33.375 100 12515.02 182.53 54678.07 88888.00 2015-04-10 19:59:33.500 100 12515.08 182.50 54678.10 88888.00 2015-04-10 19:59:33.625 100 12515.12 182.50 54678.12 88888.00 2015-04-10 19:59:33.750 100 12515.15 182.53 54678.15 88888.00 2015-04-10 19:59:33.875 100 12515.17 182.53 54678.12 88888.00 2015-04-10 19:59:34.000 100 12515.17 182.50 54678.12 88888.00 2015-04-10 19:59:34.125 100 12515.15 182.50 54678.15 88888.00 2015-04-10 19:59:34.250 100 12515.10 182.50 54678.12 88888.00 2015-04-10 19:59:34.375 100 12515.15 182.53 54678.10 88888.00 2015-04-10 19:59:34.500 100 12515.17 182.50 54678.07 88888.00 2015-04-10 19:59:34.625 100 12515.15 182.50 54678.10 88888.00 2015-04-10 19:59:34.750 100 12515.17 182.50 54678.12 88888.00 2015-04-10 19:59:34.875 100 12515.15 182.50 54678.12 88888.00 2015-04-10 19:59:35.000 100 12515.15 182.55 54678.12 88888.00 2015-04-10 19:59:35.125 100 12515.08 182.50 54678.10 88888.00 2015-04-10 19:59:35.250 100 12515.05 182.47 54678.10 88888.00 2015-04-10 19:59:35.375 100 12515.12 182.47 54678.10 88888.00 2015-04-10 19:59:35.500 100 12515.05 182.50 54678.07 88888.00 2015-04-10 19:59:35.625 100 12515.02 182.47 54678.10 88888.00 2015-04-10 19:59:35.750 100 12515.08 182.47 54678.12 88888.00 2015-04-10 19:59:35.875 100 12515.15 182.45 54678.12 88888.00 2015-04-10 19:59:36.000 100 12515.15 182.45 54678.10 88888.00 2015-04-10 19:59:36.125 100 12515.10 182.45 54678.10 88888.00 2015-04-10 19:59:36.250 100 12515.05 182.43 54678.10 88888.00 2015-04-10 19:59:36.375 100 12515.10 182.45 54678.10 88888.00 2015-04-10 19:59:36.500 100 12515.15 182.45 54678.12 88888.00 2015-04-10 19:59:36.625 100 12515.17 182.45 54678.10 88888.00 2015-04-10 19:59:36.750 100 12515.17 182.45 54678.10 88888.00 2015-04-10 19:59:36.875 100 12515.20 182.43 54678.10 88888.00 2015-04-10 19:59:37.000 100 12515.20 182.43 54678.10 88888.00 2015-04-10 19:59:37.125 100 12515.20 182.40 54678.10 88888.00 2015-04-10 19:59:37.250 100 12515.20 182.38 54678.07 88888.00 2015-04-10 19:59:37.375 100 12515.23 182.40 54678.10 88888.00 2015-04-10 19:59:37.500 100 12515.23 182.40 54678.12 88888.00 2015-04-10 19:59:37.625 100 12515.17 182.40 54678.15 88888.00 2015-04-10 19:59:37.750 100 12515.20 182.40 54678.12 88888.00 2015-04-10 19:59:37.875 100 12515.20 182.38 54678.12 88888.00 2015-04-10 19:59:38.000 100 12515.20 182.40 54678.10 88888.00 2015-04-10 19:59:38.125 100 12515.15 182.40 54678.07 88888.00 2015-04-10 19:59:38.250 100 12515.12 182.38 54678.10 88888.00 2015-04-10 19:59:38.375 100 12515.25 182.40 54678.12 88888.00 2015-04-10 19:59:38.500 100 12515.23 182.40 54678.15 88888.00 2015-04-10 19:59:38.625 100 12515.23 182.40 54678.15 88888.00 2015-04-10 19:59:38.750 100 12515.25 182.38 54678.15 88888.00 2015-04-10 19:59:38.875 100 12515.30 182.40 54678.15 88888.00 2015-04-10 19:59:39.000 100 12515.27 182.40 54678.15 88888.00 2015-04-10 19:59:39.125 100 12515.27 182.38 54678.18 88888.00 2015-04-10 19:59:39.250 100 12515.23 182.38 54678.20 88888.00 2015-04-10 19:59:39.375 100 12515.23 182.40 54678.18 88888.00 2015-04-10 19:59:39.500 100 12515.20 182.38 54678.15 88888.00 2015-04-10 19:59:39.625 100 12515.25 182.38 54678.12 88888.00 2015-04-10 19:59:39.750 100 12515.27 182.40 54678.12 88888.00 2015-04-10 19:59:39.875 100 12515.30 182.43 54678.15 88888.00 2015-04-10 19:59:40.000 100 12515.40 182.40 54678.12 88888.00 2015-04-10 19:59:40.125 100 12515.38 182.38 54678.15 88888.00 2015-04-10 19:59:40.250 100 12515.33 182.38 54678.15 88888.00 2015-04-10 19:59:40.375 100 12515.35 182.40 54678.20 88888.00 2015-04-10 19:59:40.500 100 12515.40 182.40 54678.18 88888.00 2015-04-10 19:59:40.625 100 12515.38 182.38 54678.12 88888.00 2015-04-10 19:59:40.750 100 12515.35 182.35 54678.12 88888.00 2015-04-10 19:59:40.875 100 12515.33 182.35 54678.12 88888.00 2015-04-10 19:59:41.000 100 12515.35 182.40 54678.15 88888.00 2015-04-10 19:59:41.125 100 12515.33 182.40 54678.18 88888.00 2015-04-10 19:59:41.250 100 12515.33 182.35 54678.15 88888.00 2015-04-10 19:59:41.375 100 12515.38 182.38 54678.18 88888.00 2015-04-10 19:59:41.500 100 12515.38 182.38 54678.15 88888.00 2015-04-10 19:59:41.625 100 12515.33 182.35 54678.15 88888.00 2015-04-10 19:59:41.750 100 12515.35 182.35 54678.15 88888.00 2015-04-10 19:59:41.875 100 12515.35 182.35 54678.15 88888.00 2015-04-10 19:59:42.000 100 12515.40 182.40 54678.12 88888.00 2015-04-10 19:59:42.125 100 12515.38 182.40 54678.15 88888.00 2015-04-10 19:59:42.250 100 12515.27 182.40 54678.18 88888.00 2015-04-10 19:59:42.375 100 12515.27 182.40 54678.12 88888.00 2015-04-10 19:59:42.500 100 12515.30 182.40 54678.15 88888.00 2015-04-10 19:59:42.625 100 12515.33 182.38 54678.15 88888.00 2015-04-10 19:59:42.750 100 12515.38 182.38 54678.15 88888.00 2015-04-10 19:59:42.875 100 12515.38 182.40 54678.15 88888.00 2015-04-10 19:59:43.000 100 12515.38 182.40 54678.15 88888.00 2015-04-10 19:59:43.125 100 12515.33 182.40 54678.15 88888.00 2015-04-10 19:59:43.250 100 12515.27 182.38 54678.18 88888.00 2015-04-10 19:59:43.375 100 12515.35 182.38 54678.15 88888.00 2015-04-10 19:59:43.500 100 12515.35 182.38 54678.12 88888.00 2015-04-10 19:59:43.625 100 12515.33 182.38 54678.12 88888.00 2015-04-10 19:59:43.750 100 12515.33 182.38 54678.15 88888.00 2015-04-10 19:59:43.875 100 12515.38 182.38 54678.12 88888.00 2015-04-10 19:59:44.000 100 12515.35 182.35 54678.12 88888.00 2015-04-10 19:59:44.125 100 12515.33 182.35 54678.12 88888.00 2015-04-10 19:59:44.250 100 12515.33 182.35 54678.15 88888.00 2015-04-10 19:59:44.375 100 12515.30 182.35 54678.15 88888.00 2015-04-10 19:59:44.500 100 12515.33 182.35 54678.12 88888.00 2015-04-10 19:59:44.625 100 12515.38 182.35 54678.15 88888.00 2015-04-10 19:59:44.750 100 12515.38 182.38 54678.15 88888.00 2015-04-10 19:59:44.875 100 12515.35 182.38 54678.20 88888.00 2015-04-10 19:59:45.000 100 12515.30 182.38 54678.15 88888.00 2015-04-10 19:59:45.125 100 12515.20 182.35 54678.18 88888.00 2015-04-10 19:59:45.250 100 12515.20 182.32 54678.20 88888.00 2015-04-10 19:59:45.375 100 12515.27 182.35 54678.20 88888.00 2015-04-10 19:59:45.500 100 12515.30 182.35 54678.18 88888.00 2015-04-10 19:59:45.625 100 12515.27 182.35 54678.18 88888.00 2015-04-10 19:59:45.750 100 12515.25 182.35 54678.20 88888.00 2015-04-10 19:59:45.875 100 12515.27 182.35 54678.25 88888.00 2015-04-10 19:59:46.000 100 12515.33 182.35 54678.22 88888.00 2015-04-10 19:59:46.125 100 12515.33 182.38 54678.22 88888.00 2015-04-10 19:59:46.250 100 12515.33 182.32 54678.22 88888.00 2015-04-10 19:59:46.375 100 12515.38 182.35 54678.20 88888.00 2015-04-10 19:59:46.500 100 12515.35 182.35 54678.20 88888.00 2015-04-10 19:59:46.625 100 12515.33 182.32 54678.22 88888.00 2015-04-10 19:59:46.750 100 12515.30 182.35 54678.20 88888.00 2015-04-10 19:59:46.875 100 12515.33 182.35 54678.20 88888.00 2015-04-10 19:59:47.000 100 12515.33 182.32 54678.18 88888.00 2015-04-10 19:59:47.125 100 12515.33 182.35 54678.20 88888.00 2015-04-10 19:59:47.250 100 12515.27 182.32 54678.20 88888.00 2015-04-10 19:59:47.375 100 12515.25 182.32 54678.20 88888.00 2015-04-10 19:59:47.500 100 12515.25 182.32 54678.22 88888.00 2015-04-10 19:59:47.625 100 12515.25 182.35 54678.22 88888.00 2015-04-10 19:59:47.750 100 12515.35 182.38 54678.25 88888.00 2015-04-10 19:59:47.875 100 12515.35 182.40 54678.25 88888.00 2015-04-10 19:59:48.000 100 12515.23 182.35 54678.20 88888.00 2015-04-10 19:59:48.125 100 12515.17 182.35 54678.22 88888.00 2015-04-10 19:59:48.250 100 12515.20 182.35 54678.22 88888.00 2015-04-10 19:59:48.375 100 12515.27 182.40 54678.28 88888.00 2015-04-10 19:59:48.500 100 12515.33 182.40 54678.28 88888.00 2015-04-10 19:59:48.625 100 12515.27 182.40 54678.25 88888.00 2015-04-10 19:59:48.750 100 12515.23 182.38 54678.22 88888.00 2015-04-10 19:59:48.875 100 12515.20 182.35 54678.22 88888.00 2015-04-10 19:59:49.000 100 12515.20 182.38 54678.22 88888.00 2015-04-10 19:59:49.125 100 12515.20 182.38 54678.22 88888.00 2015-04-10 19:59:49.250 100 12515.15 182.35 54678.25 88888.00 2015-04-10 19:59:49.375 100 12515.20 182.32 54678.28 88888.00 2015-04-10 19:59:49.500 100 12515.27 182.38 54678.28 88888.00 2015-04-10 19:59:49.625 100 12515.23 182.38 54678.25 88888.00 2015-04-10 19:59:49.750 100 12515.20 182.38 54678.25 88888.00 2015-04-10 19:59:49.875 100 12515.25 182.38 54678.28 88888.00 2015-04-10 19:59:50.000 100 12515.27 182.38 54678.28 88888.00 2015-04-10 19:59:50.125 100 12515.27 182.38 54678.28 88888.00 2015-04-10 19:59:50.250 100 12515.25 182.35 54678.30 88888.00 2015-04-10 19:59:50.375 100 12515.27 182.38 54678.28 88888.00 2015-04-10 19:59:50.500 100 12515.23 182.38 54678.25 88888.00 2015-04-10 19:59:50.625 100 12515.30 182.38 54678.25 88888.00 2015-04-10 19:59:50.750 100 12515.35 182.38 54678.25 88888.00 2015-04-10 19:59:50.875 100 12515.27 182.40 54678.25 88888.00 2015-04-10 19:59:51.000 100 12515.23 182.40 54678.28 88888.00 2015-04-10 19:59:51.125 100 12515.27 182.40 54678.30 88888.00 2015-04-10 19:59:51.250 100 12515.23 182.38 54678.30 88888.00 2015-04-10 19:59:51.375 100 12515.23 182.38 54678.28 88888.00 2015-04-10 19:59:51.500 100 12515.23 182.38 54678.28 88888.00 2015-04-10 19:59:51.625 100 12515.23 182.38 54678.28 88888.00 2015-04-10 19:59:51.750 100 12515.17 182.40 54678.28 88888.00 2015-04-10 19:59:51.875 100 12515.15 182.40 54678.28 88888.00 2015-04-10 19:59:52.000 100 12515.15 182.40 54678.25 88888.00 2015-04-10 19:59:52.125 100 12515.17 182.40 54678.32 88888.00 2015-04-10 19:59:52.250 100 12515.17 182.38 54678.30 88888.00 2015-04-10 19:59:52.375 100 12515.20 182.40 54678.30 88888.00 2015-04-10 19:59:52.500 100 12515.15 182.40 54678.30 88888.00 2015-04-10 19:59:52.625 100 12515.17 182.40 54678.30 88888.00 2015-04-10 19:59:52.750 100 12515.17 182.40 54678.28 88888.00 2015-04-10 19:59:52.875 100 12515.23 182.38 54678.28 88888.00 2015-04-10 19:59:53.000 100 12515.25 182.38 54678.28 88888.00 2015-04-10 19:59:53.125 100 12515.23 182.38 54678.30 88888.00 2015-04-10 19:59:53.250 100 12515.17 182.35 54678.32 88888.00 2015-04-10 19:59:53.375 100 12515.23 182.38 54678.32 88888.00 2015-04-10 19:59:53.500 100 12515.20 182.43 54678.32 88888.00 2015-04-10 19:59:53.625 100 12515.23 182.40 54678.32 88888.00 2015-04-10 19:59:53.750 100 12515.20 182.38 54678.32 88888.00 2015-04-10 19:59:53.875 100 12515.10 182.38 54678.30 88888.00 2015-04-10 19:59:54.000 100 12515.15 182.40 54678.30 88888.00 2015-04-10 19:59:54.125 100 12515.15 182.43 54678.32 88888.00 2015-04-10 19:59:54.250 100 12515.12 182.40 54678.38 88888.00 2015-04-10 19:59:54.375 100 12515.12 182.43 54678.38 88888.00 2015-04-10 19:59:54.500 100 12515.08 182.43 54678.32 88888.00 2015-04-10 19:59:54.625 100 12515.12 182.38 54678.32 88888.00 2015-04-10 19:59:54.750 100 12515.12 182.40 54678.32 88888.00 2015-04-10 19:59:54.875 100 12515.17 182.43 54678.35 88888.00 2015-04-10 19:59:55.000 100 12515.25 182.43 54678.35 88888.00 2015-04-10 19:59:55.125 100 12515.27 182.45 54678.38 88888.00 2015-04-10 19:59:55.250 100 12515.17 182.43 54678.35 88888.00 2015-04-10 19:59:55.375 100 12515.15 182.43 54678.35 88888.00 2015-04-10 19:59:55.500 100 12515.12 182.43 54678.32 88888.00 2015-04-10 19:59:55.625 100 12515.10 182.43 54678.32 88888.00 2015-04-10 19:59:55.750 100 12515.08 182.43 54678.35 88888.00 2015-04-10 19:59:55.875 100 12515.08 182.50 54678.38 88888.00 2015-04-10 19:59:56.000 100 12515.08 182.47 54678.35 88888.00 2015-04-10 19:59:56.125 100 12515.05 182.47 54678.38 88888.00 2015-04-10 19:59:56.250 100 12515.02 182.47 54678.38 88888.00 2015-04-10 19:59:56.375 100 12515.05 182.47 54678.35 88888.00 2015-04-10 19:59:56.500 100 12515.05 182.47 54678.32 88888.00 2015-04-10 19:59:56.625 100 12515.02 182.47 54678.35 88888.00 2015-04-10 19:59:56.750 100 12515.02 182.50 54678.38 88888.00 2015-04-10 19:59:56.875 100 12515.05 182.47 54678.38 88888.00 2015-04-10 19:59:57.000 100 12515.02 182.47 54678.38 88888.00 2015-04-10 19:59:57.125 100 12514.98 182.47 54678.38 88888.00 2015-04-10 19:59:57.250 100 12514.95 182.45 54678.35 88888.00 2015-04-10 19:59:57.375 100 12514.95 182.45 54678.38 88888.00 2015-04-10 19:59:57.500 100 12514.92 182.47 54678.35 88888.00 2015-04-10 19:59:57.625 100 12514.92 182.45 54678.35 88888.00 2015-04-10 19:59:57.750 100 12515.00 182.45 54678.35 88888.00 2015-04-10 19:59:57.875 100 12515.02 182.47 54678.35 88888.00 2015-04-10 19:59:58.000 100 12515.00 182.47 54678.35 88888.00 2015-04-10 19:59:58.125 100 12514.95 182.45 54678.38 88888.00 2015-04-10 19:59:58.250 100 12514.90 182.43 54678.38 88888.00 2015-04-10 19:59:58.375 100 12514.95 182.47 54678.38 88888.00 2015-04-10 19:59:58.500 100 12515.02 182.50 54678.38 88888.00 2015-04-10 19:59:58.625 100 12515.02 182.53 54678.38 88888.00 2015-04-10 19:59:58.750 100 12514.98 182.55 54678.40 88888.00 2015-04-10 19:59:58.875 100 12514.95 182.53 54678.38 88888.00 2015-04-10 19:59:59.000 100 12514.92 182.47 54678.35 88888.00 2015-04-10 19:59:59.125 100 12514.95 182.47 54678.38 88888.00 2015-04-10 19:59:59.250 100 12514.98 182.47 54678.40 88888.00 2015-04-10 19:59:59.375 100 12514.98 182.53 54678.40 88888.00 2015-04-10 19:59:59.500 100 12514.92 182.53 54678.43 88888.00 2015-04-10 19:59:59.625 100 12514.98 182.50 54678.43 88888.00 2015-04-10 19:59:59.750 100 12515.02 182.47 54678.43 88888.00 2015-04-10 19:59:59.875 100 12515.05 182.53 54678.43 88888.00 2015-04-10 20:00:00.000 100 12515.05 182.53 54678.43 88888.00 2015-04-10 20:00:00.125 100 12515.02 182.55 54678.43 88888.00 2015-04-10 20:00:00.250 100 12514.92 182.53 54678.43 88888.00 2015-04-10 20:00:00.375 100 12515.00 182.55 54678.43 88888.00 2015-04-10 20:00:00.500 100 12515.05 182.53 54678.40 88888.00 2015-04-10 20:00:00.625 100 12515.02 182.50 54678.35 88888.00 2015-04-10 20:00:00.750 100 12515.02 182.53 54678.40 88888.00 2015-04-10 20:00:00.875 100 12515.02 182.53 54678.43 88888.00 2015-04-10 20:00:01.000 100 12514.98 182.53 54678.45 88888.00 2015-04-10 20:00:01.125 100 12514.95 182.53 54678.43 88888.00 2015-04-10 20:00:01.250 100 12514.92 182.53 54678.43 88888.00 2015-04-10 20:00:01.375 100 12514.92 182.50 54678.40 88888.00 2015-04-10 20:00:01.500 100 12515.00 182.50 54678.38 88888.00 2015-04-10 20:00:01.625 100 12515.02 182.50 54678.40 88888.00 2015-04-10 20:00:01.750 100 12514.92 182.53 54678.43 88888.00 2015-04-10 20:00:01.875 100 12514.85 182.50 54678.45 88888.00 2015-04-10 20:00:02.000 100 12514.88 182.55 54678.43 88888.00 2015-04-10 20:00:02.125 100 12514.92 182.55 54678.43 88888.00 2015-04-10 20:00:02.250 100 12514.92 182.50 54678.43 88888.00 2015-04-10 20:00:02.375 100 12514.98 182.50 54678.43 88888.00 2015-04-10 20:00:02.500 100 12515.00 182.53 54678.43 88888.00 2015-04-10 20:00:02.625 100 12515.02 182.57 54678.43 88888.00 2015-04-10 20:00:02.750 100 12515.02 182.57 54678.45 88888.00 2015-04-10 20:00:02.875 100 12515.00 182.53 54678.43 88888.00 2015-04-10 20:00:03.000 100 12515.02 182.50 54678.40 88888.00 2015-04-10 20:00:03.125 100 12515.05 182.47 54678.40 88888.00 2015-04-10 20:00:03.250 100 12515.00 182.50 54678.43 88888.00 2015-04-10 20:00:03.375 100 12515.00 182.53 54678.43 88888.00 2015-04-10 20:00:03.500 100 12514.98 182.53 54678.43 88888.00 2015-04-10 20:00:03.625 100 12515.00 182.53 54678.45 88888.00 2015-04-10 20:00:03.750 100 12515.05 182.53 54678.47 88888.00 2015-04-10 20:00:03.875 100 12515.10 182.53 54678.43 88888.00 2015-04-10 20:00:04.000 100 12515.02 182.50 54678.40 88888.00 2015-04-10 20:00:04.125 100 12515.00 182.53 54678.43 88888.00 2015-04-10 20:00:04.250 100 12515.00 182.53 54678.45 88888.00 2015-04-10 20:00:04.375 100 12515.02 182.53 54678.43 88888.00 2015-04-10 20:00:04.500 100 12515.02 182.53 54678.45 88888.00 2015-04-10 20:00:04.625 100 12515.10 182.53 54678.45 88888.00 2015-04-10 20:00:04.750 100 12515.08 182.55 54678.43 88888.00 2015-04-10 20:00:04.875 100 12515.02 182.53 54678.45 88888.00 2015-04-10 20:00:05.000 100 12515.02 182.50 54678.43 88888.00 2015-04-10 20:00:05.125 100 12514.98 182.50 54678.43 88888.00 2015-04-10 20:00:05.250 100 12515.00 182.53 54678.43 88888.00 2015-04-10 20:00:05.375 100 12515.08 182.55 54678.43 88888.00 2015-04-10 20:00:05.500 100 12515.00 182.55 54678.43 88888.00 2015-04-10 20:00:05.625 100 12514.90 182.53 54678.43 88888.00 2015-04-10 20:00:05.750 100 12514.98 182.55 54678.43 88888.00 2015-04-10 20:00:05.875 100 12515.02 182.55 54678.45 88888.00 2015-04-10 20:00:06.000 100 12514.98 182.57 54678.43 88888.00 2015-04-10 20:00:06.125 100 12514.95 182.57 54678.40 88888.00 2015-04-10 20:00:06.250 100 12514.90 182.57 54678.40 88888.00 2015-04-10 20:00:06.375 100 12514.92 182.55 54678.40 88888.00 2015-04-10 20:00:06.500 100 12514.98 182.55 54678.43 88888.00 2015-04-10 20:00:06.625 100 12515.08 182.57 54678.45 88888.00 2015-04-10 20:00:06.750 100 12515.05 182.55 54678.45 88888.00 2015-04-10 20:00:06.875 100 12515.08 182.57 54678.45 88888.00 2015-04-10 20:00:07.000 100 12515.12 182.57 54678.45 88888.00 2015-04-10 20:00:07.125 100 12515.05 182.55 54678.45 88888.00 2015-04-10 20:00:07.250 100 12515.00 182.53 54678.43 88888.00 2015-04-10 20:00:07.375 100 12515.05 182.55 54678.43 88888.00 2015-04-10 20:00:07.500 100 12515.02 182.55 54678.43 88888.00 2015-04-10 20:00:07.625 100 12515.02 182.57 54678.43 88888.00 2015-04-10 20:00:07.750 100 12515.02 182.57 54678.43 88888.00 2015-04-10 20:00:07.875 100 12514.95 182.57 54678.43 88888.00 2015-04-10 20:00:08.000 100 12514.95 182.60 54678.43 88888.00 2015-04-10 20:00:08.125 100 12515.02 182.60 54678.45 88888.00 2015-04-10 20:00:08.250 100 12515.02 182.55 54678.43 88888.00 2015-04-10 20:00:08.375 100 12515.02 182.57 54678.45 88888.00 2015-04-10 20:00:08.500 100 12514.98 182.57 54678.43 88888.00 2015-04-10 20:00:08.625 100 12514.95 182.55 54678.40 88888.00 2015-04-10 20:00:08.750 100 12514.98 182.57 54678.40 88888.00 2015-04-10 20:00:08.875 100 12515.08 182.60 54678.43 88888.00 2015-04-10 20:00:09.000 100 12515.08 182.62 54678.43 88888.00 2015-04-10 20:00:09.125 100 12515.10 182.60 54678.43 88888.00 2015-04-10 20:00:09.250 100 12515.02 182.55 54678.43 88888.00 2015-04-10 20:00:09.375 100 12515.02 182.57 54678.43 88888.00 2015-04-10 20:00:09.500 100 12515.05 182.57 54678.45 88888.00 2015-04-10 20:00:09.625 100 12515.12 182.60 54678.43 88888.00 2015-04-10 20:00:09.750 100 12515.10 182.57 54678.40 88888.00 2015-04-10 20:00:09.875 100 12515.10 182.57 54678.43 88888.00 2015-04-10 20:00:10.000 100 12515.00 182.57 54678.43 88888.00 2015-04-10 20:00:10.125 100 12514.98 182.60 54678.45 88888.00 2015-04-10 20:00:10.250 100 12514.98 182.60 54678.47 88888.00 2015-04-10 20:00:10.375 100 12514.98 182.60 54678.47 88888.00 2015-04-10 20:00:10.500 100 12514.98 182.57 54678.43 88888.00 2015-04-10 20:00:10.625 100 12515.05 182.57 54678.43 88888.00 2015-04-10 20:00:10.750 100 12515.05 182.62 54678.45 88888.00 2015-04-10 20:00:10.875 100 12515.02 182.60 54678.45 88888.00 2015-04-10 20:00:11.000 100 12515.10 182.60 54678.43 88888.00 2015-04-10 20:00:11.125 100 12515.10 182.60 54678.43 88888.00 2015-04-10 20:00:11.250 100 12515.05 182.60 54678.43 88888.00 2015-04-10 20:00:11.375 100 12515.08 182.62 54678.40 88888.00 2015-04-10 20:00:11.500 100 12515.15 182.65 54678.43 88888.00 2015-04-10 20:00:11.625 100 12515.10 182.65 54678.43 88888.00 2015-04-10 20:00:11.750 100 12515.05 182.65 54678.45 88888.00 2015-04-10 20:00:11.875 100 12515.00 182.65 54678.45 88888.00 2015-04-10 20:00:12.000 100 12515.05 182.62 54678.45 88888.00 2015-04-10 20:00:12.125 100 12515.05 182.60 54678.43 88888.00 2015-04-10 20:00:12.250 100 12515.00 182.65 54678.43 88888.00 2015-04-10 20:00:12.375 100 12515.02 182.70 54678.43 88888.00 2015-04-10 20:00:12.500 100 12515.00 182.68 54678.43 88888.00 2015-04-10 20:00:12.625 100 12515.00 182.68 54678.45 88888.00 2015-04-10 20:00:12.750 100 12515.08 182.68 54678.45 88888.00 2015-04-10 20:00:12.875 100 12515.10 182.68 54678.45 88888.00 2015-04-10 20:00:13.000 100 12515.10 182.68 54678.45 88888.00 2015-04-10 20:00:13.125 100 12515.05 182.68 54678.45 88888.00 2015-04-10 20:00:13.250 100 12515.02 182.65 54678.45 88888.00 2015-04-10 20:00:13.375 100 12515.15 182.68 54678.45 88888.00 2015-04-10 20:00:13.500 100 12515.12 182.68 54678.45 88888.00 2015-04-10 20:00:13.625 100 12515.05 182.68 54678.45 88888.00 2015-04-10 20:00:13.750 100 12515.12 182.70 54678.45 88888.00 2015-04-10 20:00:13.875 100 12515.20 182.70 54678.45 88888.00 2015-04-10 20:00:14.000 100 12515.15 182.70 54678.45 88888.00 2015-04-10 20:00:14.125 100 12515.15 182.70 54678.45 88888.00 2015-04-10 20:00:14.250 100 12515.17 182.70 54678.47 88888.00 2015-04-10 20:00:14.375 100 12515.20 182.70 54678.45 88888.00 2015-04-10 20:00:14.500 100 12515.15 182.68 54678.43 88888.00 2015-04-10 20:00:14.625 100 12515.15 182.65 54678.43 88888.00 2015-04-10 20:00:14.750 100 12515.15 182.72 54678.43 88888.00 2015-04-10 20:00:14.875 100 12515.10 182.70 54678.43 88888.00 2015-04-10 20:00:15.000 100 12515.17 182.68 54678.43 88888.00 2015-04-10 20:00:15.125 100 12515.23 182.70 54678.43 88888.00 2015-04-10 20:00:15.250 100 12515.20 182.68 54678.40 88888.00 2015-04-10 20:00:15.375 100 12515.15 182.70 54678.40 88888.00 2015-04-10 20:00:15.500 100 12515.12 182.72 54678.40 88888.00 2015-04-10 20:00:15.625 100 12515.10 182.72 54678.43 88888.00 2015-04-10 20:00:15.750 100 12515.08 182.72 54678.43 88888.00 2015-04-10 20:00:15.875 100 12515.08 182.70 54678.43 88888.00 2015-04-10 20:00:16.000 100 12515.10 182.72 54678.43 88888.00 2015-04-10 20:00:16.125 100 12515.02 182.72 54678.43 88888.00 2015-04-10 20:00:16.250 100 12514.98 182.68 54678.40 88888.00 2015-04-10 20:00:16.375 100 12515.10 182.70 54678.43 88888.00 2015-04-10 20:00:16.500 100 12515.12 182.75 54678.45 88888.00 2015-04-10 20:00:16.625 100 12515.15 182.72 54678.45 88888.00 2015-04-10 20:00:16.750 100 12515.20 182.72 54678.45 88888.00 2015-04-10 20:00:16.875 100 12515.12 182.72 54678.43 88888.00 2015-04-10 20:00:17.000 100 12515.10 182.70 54678.40 88888.00 2015-04-10 20:00:17.125 100 12515.15 182.70 54678.43 88888.00 2015-04-10 20:00:17.250 100 12515.12 182.70 54678.43 88888.00 2015-04-10 20:00:17.375 100 12515.15 182.70 54678.40 88888.00 2015-04-10 20:00:17.500 100 12515.12 182.72 54678.40 88888.00 2015-04-10 20:00:17.625 100 12515.15 182.72 54678.40 88888.00 2015-04-10 20:00:17.750 100 12515.12 182.72 54678.40 88888.00 2015-04-10 20:00:17.875 100 12515.08 182.75 54678.38 88888.00 2015-04-10 20:00:18.000 100 12515.17 182.78 54678.38 88888.00 2015-04-10 20:00:18.125 100 12515.23 182.75 54678.38 88888.00 2015-04-10 20:00:18.250 100 12515.17 182.78 54678.40 88888.00 2015-04-10 20:00:18.375 100 12515.23 182.80 54678.43 88888.00 2015-04-10 20:00:18.500 100 12515.30 182.78 54678.43 88888.00 2015-04-10 20:00:18.625 100 12515.25 182.75 54678.35 88888.00 2015-04-10 20:00:18.750 100 12515.27 182.78 54678.38 88888.00 2015-04-10 20:00:18.875 100 12515.27 182.80 54678.38 88888.00 2015-04-10 20:00:19.000 100 12515.23 182.80 54678.38 88888.00 2015-04-10 20:00:19.125 100 12515.20 182.78 54678.40 88888.00 2015-04-10 20:00:19.250 100 12515.20 182.78 54678.43 88888.00 2015-04-10 20:00:19.375 100 12515.23 182.85 54678.40 88888.00 2015-04-10 20:00:19.500 100 12515.17 182.82 54678.38 88888.00 2015-04-10 20:00:19.625 100 12515.20 182.80 54678.40 88888.00 2015-04-10 20:00:19.750 100 12515.20 182.82 54678.43 88888.00 2015-04-10 20:00:19.875 100 12515.20 182.85 54678.40 88888.00 2015-04-10 20:00:20.000 100 12515.30 182.85 54678.35 88888.00 2015-04-10 20:00:20.125 100 12515.27 182.85 54678.38 88888.00 2015-04-10 20:00:20.250 100 12515.20 182.85 54678.38 88888.00 2015-04-10 20:00:20.375 100 12515.25 182.85 54678.40 88888.00 2015-04-10 20:00:20.500 100 12515.33 182.90 54678.40 88888.00 2015-04-10 20:00:20.625 100 12515.38 182.85 54678.38 88888.00 2015-04-10 20:00:20.750 100 12515.27 182.80 54678.38 88888.00 2015-04-10 20:00:20.875 100 12515.30 182.78 54678.38 88888.00 2015-04-10 20:00:21.000 100 12515.35 182.85 54678.38 88888.00 2015-04-10 20:00:21.125 100 12515.27 182.85 54678.40 88888.00 2015-04-10 20:00:21.250 100 12515.25 182.82 54678.40 88888.00 2015-04-10 20:00:21.375 100 12515.30 182.85 54678.38 88888.00 2015-04-10 20:00:21.500 100 12515.25 182.85 54678.38 88888.00 2015-04-10 20:00:21.625 100 12515.23 182.85 54678.35 88888.00 2015-04-10 20:00:21.750 100 12515.27 182.88 54678.38 88888.00 2015-04-10 20:00:21.875 100 12515.30 182.85 54678.40 88888.00 2015-04-10 20:00:22.000 100 12515.30 182.82 54678.38 88888.00 2015-04-10 20:00:22.125 100 12515.27 182.85 54678.38 88888.00 2015-04-10 20:00:22.250 100 12515.30 182.88 54678.38 88888.00 2015-04-10 20:00:22.375 100 12515.30 182.88 54678.35 88888.00 2015-04-10 20:00:22.500 100 12515.33 182.85 54678.35 88888.00 2015-04-10 20:00:22.625 100 12515.30 182.88 54678.32 88888.00 2015-04-10 20:00:22.750 100 12515.35 182.93 54678.32 88888.00 2015-04-10 20:00:22.875 100 12515.40 182.90 54678.32 88888.00 2015-04-10 20:00:23.000 100 12515.42 182.90 54678.35 88888.00 2015-04-10 20:00:23.125 100 12515.42 182.90 54678.35 88888.00 2015-04-10 20:00:23.250 100 12515.42 182.88 54678.35 88888.00 2015-04-10 20:00:23.375 100 12515.42 182.93 54678.35 88888.00 2015-04-10 20:00:23.500 100 12515.45 182.90 54678.35 88888.00 2015-04-10 20:00:23.625 100 12515.42 182.93 54678.32 88888.00 2015-04-10 20:00:23.750 100 12515.40 182.93 54678.35 88888.00 2015-04-10 20:00:23.875 100 12515.42 182.95 54678.35 88888.00 2015-04-10 20:00:24.000 100 12515.48 182.93 54678.32 88888.00 2015-04-10 20:00:24.125 100 12515.50 182.95 54678.35 88888.00 2015-04-10 20:00:24.250 100 12515.42 182.95 54678.38 88888.00 2015-04-10 20:00:24.375 100 12515.38 182.97 54678.35 88888.00 2015-04-10 20:00:24.500 100 12515.35 182.95 54678.35 88888.00 2015-04-10 20:00:24.625 100 12515.38 182.95 54678.35 88888.00 2015-04-10 20:00:24.750 100 12515.38 182.95 54678.32 88888.00 2015-04-10 20:00:24.875 100 12515.33 182.95 54678.32 88888.00 2015-04-10 20:00:25.000 100 12515.35 182.97 54678.30 88888.00 2015-04-10 20:00:25.125 100 12515.38 183.00 54678.35 88888.00 2015-04-10 20:00:25.250 100 12515.40 183.00 54678.35 88888.00 2015-04-10 20:00:25.375 100 12515.45 183.00 54678.32 88888.00 2015-04-10 20:00:25.500 100 12515.48 182.97 54678.32 88888.00 2015-04-10 20:00:25.625 100 12515.48 182.97 54678.30 88888.00 2015-04-10 20:00:25.750 100 12515.48 182.97 54678.32 88888.00 2015-04-10 20:00:25.875 100 12515.45 183.00 54678.32 88888.00 2015-04-10 20:00:26.000 100 12515.45 183.03 54678.28 88888.00 2015-04-10 20:00:26.125 100 12515.45 183.00 54678.28 88888.00 2015-04-10 20:00:26.250 100 12515.42 182.95 54678.28 88888.00 2015-04-10 20:00:26.375 100 12515.45 183.00 54678.25 88888.00 2015-04-10 20:00:26.500 100 12515.50 183.00 54678.28 88888.00 2015-04-10 20:00:26.625 100 12515.52 183.00 54678.30 88888.00 2015-04-10 20:00:26.750 100 12515.52 183.03 54678.32 88888.00 2015-04-10 20:00:26.875 100 12515.60 183.00 54678.30 88888.00 2015-04-10 20:00:27.000 100 12515.62 183.00 54678.28 88888.00 2015-04-10 20:00:27.125 100 12515.62 183.00 54678.28 88888.00 2015-04-10 20:00:27.250 100 12515.52 183.03 54678.30 88888.00 2015-04-10 20:00:27.375 100 12515.58 183.07 54678.32 88888.00 2015-04-10 20:00:27.500 100 12515.60 183.07 54678.32 88888.00 2015-04-10 20:00:27.625 100 12515.55 183.07 54678.32 88888.00 2015-04-10 20:00:27.750 100 12515.55 183.05 54678.32 88888.00 2015-04-10 20:00:27.875 100 12515.55 183.07 54678.30 88888.00 2015-04-10 20:00:28.000 100 12515.50 183.10 54678.30 88888.00 2015-04-10 20:00:28.125 100 12515.50 183.10 54678.30 88888.00 2015-04-10 20:00:28.250 100 12515.55 183.05 54678.28 88888.00 2015-04-10 20:00:28.375 100 12515.60 183.05 54678.30 88888.00 2015-04-10 20:00:28.500 100 12515.60 183.05 54678.30 88888.00 2015-04-10 20:00:28.625 100 12515.60 183.05 54678.32 88888.00 2015-04-10 20:00:28.750 100 12515.60 183.07 54678.30 88888.00 2015-04-10 20:00:28.875 100 12515.58 183.07 54678.30 88888.00 2015-04-10 20:00:29.000 100 12515.52 183.07 54678.30 88888.00 2015-04-10 20:00:29.125 100 12515.50 183.07 54678.30 88888.00 2015-04-10 20:00:29.250 100 12515.55 183.05 54678.30 88888.00 2015-04-10 20:00:29.375 100 12515.60 183.07 54678.32 88888.00 2015-04-10 20:00:29.500 100 12515.60 183.10 54678.30 88888.00 2015-04-10 20:00:29.625 100 12515.60 183.12 54678.32 88888.00 2015-04-10 20:00:29.750 100 12515.52 183.10 54678.30 88888.00 2015-04-10 20:00:29.875 100 12515.52 183.10 54678.28 88888.00 2015-04-10 20:00:30.000 100 12515.60 183.12 54678.30 88888.00 2015-04-10 20:00:30.125 100 12515.65 183.10 54678.30 88888.00 2015-04-10 20:00:30.250 100 12515.60 183.07 54678.28 88888.00 2015-04-10 20:00:30.375 100 12515.60 183.10 54678.28 88888.00 2015-04-10 20:00:30.500 100 12515.58 183.12 54678.30 88888.00 2015-04-10 20:00:30.625 100 12515.58 183.12 54678.30 88888.00 2015-04-10 20:00:30.750 100 12515.58 183.12 54678.30 88888.00 2015-04-10 20:00:30.875 100 12515.55 183.12 54678.32 88888.00 2015-04-10 20:00:31.000 100 12515.52 183.12 54678.30 88888.00 2015-04-10 20:00:31.125 100 12515.55 183.12 54678.32 88888.00 2015-04-10 20:00:31.250 100 12515.55 183.12 54678.30 88888.00 2015-04-10 20:00:31.375 100 12515.55 183.12 54678.28 88888.00 2015-04-10 20:00:31.500 100 12515.55 183.12 54678.32 88888.00 2015-04-10 20:00:31.625 100 12515.58 183.12 54678.32 88888.00 2015-04-10 20:00:31.750 100 12515.52 183.12 54678.32 88888.00 2015-04-10 20:00:31.875 100 12515.48 183.10 54678.28 88888.00 2015-04-10 20:00:32.000 100 12515.48 183.12 54678.28 88888.00 2015-04-10 20:00:32.125 100 12515.58 183.15 54678.30 88888.00 2015-04-10 20:00:32.250 100 12515.62 183.15 54678.30 88888.00 2015-04-10 20:00:32.375 100 12515.62 183.18 54678.28 88888.00 2015-04-10 20:00:32.500 100 12515.62 183.15 54678.30 88888.00 2015-04-10 20:00:32.625 100 12515.62 183.15 54678.28 88888.00 2015-04-10 20:00:32.750 100 12515.60 183.18 54678.28 88888.00 2015-04-10 20:00:32.875 100 12515.60 183.18 54678.28 88888.00 2015-04-10 20:00:33.000 100 12515.55 183.18 54678.28 88888.00 2015-04-10 20:00:33.125 100 12515.52 183.18 54678.28 88888.00 2015-04-10 20:00:33.250 100 12515.50 183.15 54678.28 88888.00 2015-04-10 20:00:33.375 100 12515.52 183.12 54678.28 88888.00 2015-04-10 20:00:33.500 100 12515.60 183.15 54678.30 88888.00 2015-04-10 20:00:33.625 100 12515.62 183.15 54678.30 88888.00 2015-04-10 20:00:33.750 100 12515.62 183.18 54678.30 88888.00 2015-04-10 20:00:33.875 100 12515.65 183.15 54678.30 88888.00 2015-04-10 20:00:34.000 100 12515.67 183.18 54678.30 88888.00 2015-04-10 20:00:34.125 100 12515.62 183.18 54678.32 88888.00 2015-04-10 20:00:34.250 100 12515.60 183.15 54678.32 88888.00 2015-04-10 20:00:34.375 100 12515.65 183.15 54678.32 88888.00 2015-04-10 20:00:34.500 100 12515.60 183.20 54678.35 88888.00 2015-04-10 20:00:34.625 100 12515.62 183.20 54678.32 88888.00 2015-04-10 20:00:34.750 100 12515.60 183.20 54678.32 88888.00 2015-04-10 20:00:34.875 100 12515.60 183.22 54678.32 88888.00 2015-04-10 20:00:35.000 100 12515.60 183.18 54678.30 88888.00 2015-04-10 20:00:35.125 100 12515.62 183.18 54678.30 88888.00 2015-04-10 20:00:35.250 100 12515.67 183.18 54678.32 88888.00 2015-04-10 20:00:35.375 100 12515.73 183.18 54678.30 88888.00 2015-04-10 20:00:35.500 100 12515.75 183.18 54678.30 88888.00 2015-04-10 20:00:35.625 100 12515.75 183.20 54678.30 88888.00 2015-04-10 20:00:35.750 100 12515.70 183.20 54678.32 88888.00 2015-04-10 20:00:35.875 100 12515.70 183.22 54678.32 88888.00 2015-04-10 20:00:36.000 100 12515.73 183.20 54678.30 88888.00 2015-04-10 20:00:36.125 100 12515.75 183.18 54678.30 88888.00 2015-04-10 20:00:36.250 100 12515.73 183.18 54678.32 88888.00 2015-04-10 20:00:36.375 100 12515.75 183.20 54678.30 88888.00 2015-04-10 20:00:36.500 100 12515.73 183.20 54678.32 88888.00 2015-04-10 20:00:36.625 100 12515.67 183.20 54678.35 88888.00 2015-04-10 20:00:36.750 100 12515.73 183.22 54678.35 88888.00 2015-04-10 20:00:36.875 100 12515.77 183.22 54678.32 88888.00 2015-04-10 20:00:37.000 100 12515.75 183.22 54678.32 88888.00 2015-04-10 20:00:37.125 100 12515.77 183.22 54678.32 88888.00 2015-04-10 20:00:37.250 100 12515.83 183.20 54678.32 88888.00 2015-04-10 20:00:37.375 100 12515.77 183.22 54678.35 88888.00 2015-04-10 20:00:37.500 100 12515.73 183.22 54678.32 88888.00 2015-04-10 20:00:37.625 100 12515.73 183.22 54678.32 88888.00 2015-04-10 20:00:37.750 100 12515.75 183.22 54678.32 88888.00 2015-04-10 20:00:37.875 100 12515.80 183.22 54678.30 88888.00 2015-04-10 20:00:38.000 100 12515.83 183.22 54678.30 88888.00 2015-04-10 20:00:38.125 100 12515.80 183.25 54678.32 88888.00 2015-04-10 20:00:38.250 100 12515.75 183.25 54678.32 88888.00 2015-04-10 20:00:38.375 100 12515.80 183.28 54678.32 88888.00 2015-04-10 20:00:38.500 100 12515.88 183.22 54678.32 88888.00 2015-04-10 20:00:38.625 100 12515.85 183.22 54678.35 88888.00 2015-04-10 20:00:38.750 100 12515.80 183.22 54678.32 88888.00 2015-04-10 20:00:38.875 100 12515.77 183.22 54678.30 88888.00 2015-04-10 20:00:39.000 100 12515.77 183.22 54678.30 88888.00 2015-04-10 20:00:39.125 100 12515.80 183.22 54678.30 88888.00 2015-04-10 20:00:39.250 100 12515.83 183.20 54678.35 88888.00 2015-04-10 20:00:39.375 100 12515.90 183.25 54678.35 88888.00 2015-04-10 20:00:39.500 100 12515.95 183.28 54678.35 88888.00 2015-04-10 20:00:39.625 100 12515.95 183.25 54678.35 88888.00 2015-04-10 20:00:39.750 100 12515.92 183.25 54678.32 88888.00 2015-04-10 20:00:39.875 100 12515.88 183.25 54678.32 88888.00 2015-04-10 20:00:40.000 100 12515.88 183.22 54678.30 88888.00 2015-04-10 20:00:40.125 100 12515.88 183.22 54678.28 88888.00 2015-04-10 20:00:40.250 100 12515.92 183.22 54678.30 88888.00 2015-04-10 20:00:40.375 100 12515.98 183.25 54678.32 88888.00 2015-04-10 20:00:40.500 100 12515.98 183.25 54678.28 88888.00 2015-04-10 20:00:40.625 100 12515.95 183.25 54678.30 88888.00 2015-04-10 20:00:40.750 100 12515.95 183.25 54678.28 88888.00 2015-04-10 20:00:40.875 100 12516.02 183.28 54678.30 88888.00 2015-04-10 20:00:41.000 100 12516.00 183.25 54678.30 88888.00 2015-04-10 20:00:41.125 100 12515.98 183.25 54678.35 88888.00 2015-04-10 20:00:41.250 100 12515.98 183.25 54678.32 88888.00 2015-04-10 20:00:41.375 100 12515.92 183.25 54678.30 88888.00 2015-04-10 20:00:41.500 100 12515.90 183.25 54678.30 88888.00 2015-04-10 20:00:41.625 100 12515.92 183.22 54678.32 88888.00 2015-04-10 20:00:41.750 100 12515.95 183.22 54678.30 88888.00 2015-04-10 20:00:41.875 100 12515.98 183.22 54678.30 88888.00 2015-04-10 20:00:42.000 100 12515.95 183.22 54678.28 88888.00 2015-04-10 20:00:42.125 100 12515.92 183.22 54678.30 88888.00 2015-04-10 20:00:42.250 100 12515.90 183.22 54678.30 88888.00 2015-04-10 20:00:42.375 100 12515.95 183.28 54678.30 88888.00 2015-04-10 20:00:42.500 100 12515.98 183.30 54678.32 88888.00 2015-04-10 20:00:42.625 100 12515.98 183.28 54678.32 88888.00 2015-04-10 20:00:42.750 100 12515.95 183.28 54678.30 88888.00 2015-04-10 20:00:42.875 100 12515.98 183.25 54678.30 88888.00 2015-04-10 20:00:43.000 100 12515.98 183.25 54678.28 88888.00 2015-04-10 20:00:43.125 100 12515.95 183.28 54678.30 88888.00 2015-04-10 20:00:43.250 100 12515.90 183.25 54678.30 88888.00 2015-04-10 20:00:43.375 100 12515.92 183.25 54678.28 88888.00 2015-04-10 20:00:43.500 100 12515.95 183.28 54678.28 88888.00 2015-04-10 20:00:43.625 100 12515.95 183.25 54678.30 88888.00 2015-04-10 20:00:43.750 100 12515.98 183.22 54678.30 88888.00 2015-04-10 20:00:43.875 100 12516.05 183.22 54678.25 88888.00 2015-04-10 20:00:44.000 100 12516.05 183.25 54678.22 88888.00 2015-04-10 20:00:44.125 100 12516.00 183.22 54678.22 88888.00 2015-04-10 20:00:44.250 100 12516.02 183.22 54678.28 88888.00 2015-04-10 20:00:44.375 100 12516.15 183.22 54678.25 88888.00 2015-04-10 20:00:44.500 100 12516.10 183.22 54678.28 88888.00 2015-04-10 20:00:44.625 100 12516.05 183.20 54678.28 88888.00 2015-04-10 20:00:44.750 100 12516.05 183.25 54678.28 88888.00 2015-04-10 20:00:44.875 100 12516.12 183.22 54678.28 88888.00 2015-04-10 20:00:45.000 100 12516.12 183.20 54678.25 88888.00 2015-04-10 20:00:45.125 100 12516.10 183.22 54678.28 88888.00 2015-04-10 20:00:45.250 100 12516.10 183.20 54678.30 88888.00 2015-04-10 20:00:45.375 100 12516.12 183.20 54678.28 88888.00 2015-04-10 20:00:45.500 100 12516.17 183.18 54678.25 88888.00 2015-04-10 20:00:45.625 100 12516.20 183.18 54678.25 88888.00 2015-04-10 20:00:45.750 100 12516.25 183.20 54678.28 88888.00 2015-04-10 20:00:45.875 100 12516.27 183.18 54678.28 88888.00 2015-04-10 20:00:46.000 100 12516.30 183.18 54678.28 88888.00 2015-04-10 20:00:46.125 100 12516.17 183.18 54678.30 88888.00 2015-04-10 20:00:46.250 100 12516.15 183.15 54678.30 88888.00 2015-04-10 20:00:46.375 100 12516.20 183.15 54678.28 88888.00 2015-04-10 20:00:46.500 100 12516.33 183.15 54678.28 88888.00 2015-04-10 20:00:46.625 100 12516.40 183.18 54678.28 88888.00 2015-04-10 20:00:46.750 100 12516.38 183.20 54678.28 88888.00 2015-04-10 20:00:46.875 100 12516.27 183.18 54678.25 88888.00 2015-04-10 20:00:47.000 100 12516.25 183.15 54678.22 88888.00 2015-04-10 20:00:47.125 100 12516.33 183.15 54678.22 88888.00 2015-04-10 20:00:47.250 100 12516.33 183.15 54678.28 88888.00 2015-04-10 20:00:47.375 100 12516.38 183.15 54678.28 88888.00 2015-04-10 20:00:47.500 100 12516.40 183.15 54678.28 88888.00 2015-04-10 20:00:47.625 100 12516.38 183.15 54678.25 88888.00 2015-04-10 20:00:47.750 100 12516.40 183.15 54678.28 88888.00 2015-04-10 20:00:47.875 100 12516.48 183.10 54678.28 88888.00 2015-04-10 20:00:48.000 100 12516.48 183.10 54678.25 88888.00 2015-04-10 20:00:48.125 100 12516.48 183.10 54678.25 88888.00 2015-04-10 20:00:48.250 100 12516.42 183.07 54678.25 88888.00 2015-04-10 20:00:48.375 100 12516.50 183.10 54678.25 88888.00 2015-04-10 20:00:48.500 100 12516.52 183.10 54678.25 88888.00 2015-04-10 20:00:48.625 100 12516.45 183.07 54678.25 88888.00 2015-04-10 20:00:48.750 100 12516.42 183.05 54678.28 88888.00 2015-04-10 20:00:48.875 100 12516.50 183.07 54678.25 88888.00 2015-04-10 20:00:49.000 100 12516.50 183.05 54678.22 88888.00 2015-04-10 20:00:49.125 100 12516.58 183.07 54678.22 88888.00 2015-04-10 20:00:49.250 100 12516.60 183.05 54678.25 88888.00 2015-04-10 20:00:49.375 100 12516.55 183.00 54678.25 88888.00 2015-04-10 20:00:49.500 100 12516.52 183.00 54678.22 88888.00 2015-04-10 20:00:49.625 100 12516.50 183.03 54678.22 88888.00 2015-04-10 20:00:49.750 100 12516.52 183.00 54678.22 88888.00 2015-04-10 20:00:49.875 100 12516.55 183.03 54678.22 88888.00 2015-04-10 20:00:50.000 100 12516.70 183.00 54678.22 88888.00 2015-04-10 20:00:50.125 100 12516.70 182.97 54678.22 88888.00 2015-04-10 20:00:50.250 100 12516.62 182.95 54678.22 88888.00 2015-04-10 20:00:50.375 100 12516.60 182.95 54678.22 88888.00 2015-04-10 20:00:50.500 100 12516.58 183.00 54678.22 88888.00 2015-04-10 20:00:50.625 100 12516.62 182.97 54678.22 88888.00 2015-04-10 20:00:50.750 100 12516.65 182.95 54678.22 88888.00 2015-04-10 20:00:50.875 100 12516.70 182.97 54678.25 88888.00 2015-04-10 20:00:51.000 100 12516.67 182.95 54678.25 88888.00 2015-04-10 20:00:51.125 100 12516.70 182.93 54678.25 88888.00 2015-04-10 20:00:51.250 100 12516.67 182.90 54678.28 88888.00 2015-04-10 20:00:51.375 100 12516.75 182.93 54678.25 88888.00 2015-04-10 20:00:51.500 100 12516.75 182.93 54678.22 88888.00 2015-04-10 20:00:51.625 100 12516.73 182.95 54678.22 88888.00 2015-04-10 20:00:51.750 100 12516.67 182.93 54678.22 88888.00 2015-04-10 20:00:51.875 100 12516.73 182.90 54678.20 88888.00 2015-04-10 20:00:52.000 100 12516.77 182.88 54678.20 88888.00 2015-04-10 20:00:52.125 100 12516.83 182.90 54678.20 88888.00 2015-04-10 20:00:52.250 100 12516.77 182.85 54678.20 88888.00 2015-04-10 20:00:52.375 100 12516.80 182.85 54678.25 88888.00 2015-04-10 20:00:52.500 100 12516.77 182.85 54678.22 88888.00 2015-04-10 20:00:52.625 100 12516.77 182.82 54678.20 88888.00 2015-04-10 20:00:52.750 100 12516.85 182.80 54678.22 88888.00 2015-04-10 20:00:52.875 100 12516.95 182.82 54678.28 88888.00 2015-04-10 20:00:53.000 100 12516.90 182.80 54678.25 88888.00 2015-04-10 20:00:53.125 100 12516.85 182.78 54678.22 88888.00 2015-04-10 20:00:53.250 100 12516.90 182.78 54678.22 88888.00 2015-04-10 20:00:53.375 100 12516.95 182.75 54678.25 88888.00 2015-04-10 20:00:53.500 100 12516.90 182.72 54678.22 88888.00 2015-04-10 20:00:53.625 100 12516.90 182.72 54678.20 88888.00 2015-04-10 20:00:53.750 100 12516.95 182.72 54678.20 88888.00 2015-04-10 20:00:53.875 100 12516.98 182.72 54678.20 88888.00 2015-04-10 20:00:54.000 100 12516.98 182.70 54678.20 88888.00 2015-04-10 20:00:54.125 100 12517.02 182.68 54678.20 88888.00 2015-04-10 20:00:54.250 100 12517.12 182.65 54678.18 88888.00 2015-04-10 20:00:54.375 100 12517.08 182.65 54678.18 88888.00 2015-04-10 20:00:54.500 100 12517.12 182.68 54678.20 88888.00 2015-04-10 20:00:54.625 100 12517.20 182.68 54678.20 88888.00 2015-04-10 20:00:54.750 100 12517.25 182.62 54678.18 88888.00 2015-04-10 20:00:54.875 100 12517.17 182.62 54678.18 88888.00 2015-04-10 20:00:55.000 100 12517.12 182.60 54678.38 88888.00 2015-04-10 20:00:55.125 100 12517.17 182.62 54678.40 88888.00 2015-04-10 20:00:55.250 100 12517.25 182.57 54678.22 88888.00 2015-04-10 20:00:55.375 100 12517.33 182.60 54678.15 88888.00 2015-04-10 20:00:55.500 100 12517.33 182.60 54678.20 88888.00 2015-04-10 20:00:55.625 100 12517.30 182.60 54678.18 88888.00 2015-04-10 20:00:55.750 100 12517.27 182.57 54678.18 88888.00 2015-04-10 20:00:55.875 100 12517.35 182.55 54678.18 88888.00 2015-04-10 20:00:56.000 100 12517.38 182.57 54678.20 88888.00 2015-04-10 20:00:56.125 100 12517.35 182.57 54678.20 88888.00 2015-04-10 20:00:56.250 100 12517.35 182.53 54678.18 88888.00 2015-04-10 20:00:56.375 100 12517.38 182.50 54678.15 88888.00 2015-04-10 20:00:56.500 100 12517.27 182.47 54678.18 88888.00 2015-04-10 20:00:56.625 100 12517.30 182.47 54678.18 88888.00 2015-04-10 20:00:56.750 100 12517.33 182.47 54678.18 88888.00 2015-04-10 20:00:56.875 100 12517.38 182.45 54678.20 88888.00 2015-04-10 20:00:57.000 100 12517.35 182.43 54678.18 88888.00 2015-04-10 20:00:57.125 100 12517.27 182.40 54678.18 88888.00 2015-04-10 20:00:57.250 100 12517.35 182.40 54678.20 88888.00 2015-04-10 20:00:57.375 100 12517.45 182.38 54678.20 88888.00 2015-04-10 20:00:57.500 100 12517.42 182.35 54678.18 88888.00 2015-04-10 20:00:57.625 100 12517.38 182.35 54678.20 88888.00 2015-04-10 20:00:57.750 100 12517.45 182.35 54678.20 88888.00 2015-04-10 20:00:57.875 100 12517.48 182.32 54678.18 88888.00 2015-04-10 20:00:58.000 100 12517.52 182.32 54678.15 88888.00 2015-04-10 20:00:58.125 100 12517.52 182.32 54678.18 88888.00 2015-04-10 20:00:58.250 100 12517.50 182.30 54678.20 88888.00 2015-04-10 20:00:58.375 100 12517.48 182.30 54678.22 88888.00 2015-04-10 20:00:58.500 100 12517.48 182.28 54678.22 88888.00 2015-04-10 20:00:58.625 100 12517.52 182.28 54678.20 88888.00 2015-04-10 20:00:58.750 100 12517.55 182.28 54678.22 88888.00 2015-04-10 20:00:58.875 100 12517.58 182.30 54678.22 88888.00 2015-04-10 20:00:59.000 100 12517.58 182.25 54678.20 88888.00 2015-04-10 20:00:59.125 100 12517.52 182.22 54678.20 88888.00 2015-04-10 20:00:59.250 100 12517.55 182.18 54678.18 88888.00 2015-04-10 20:00:59.375 100 12517.65 182.18 54678.18 88888.00 2015-04-10 20:00:59.500 100 12517.67 182.18 54678.20 88888.00 2015-04-10 20:00:59.625 100 12517.70 182.15 54678.18 88888.00 2015-04-10 20:00:59.750 100 12517.73 182.12 54678.20 88888.00 2015-04-10 20:00:59.875 100 12517.70 182.10 54678.18 88888.00 2015-04-10 20:01:00.000 100 12517.65 182.10 54678.15 88888.00 2015-04-10 20:01:00.125 100 12517.62 182.07 54678.20 88888.00 2015-04-10 20:01:00.250 100 12517.60 182.05 54678.22 88888.00 2015-04-10 20:01:00.375 100 12517.62 182.05 54678.20 88888.00 2015-04-10 20:01:00.500 100 12517.60 182.05 54678.18 88888.00 2015-04-10 20:01:00.625 100 12517.65 182.03 54678.18 88888.00 2015-04-10 20:01:00.750 100 12517.73 182.00 54678.18 88888.00 2015-04-10 20:01:00.875 100 12517.75 181.97 54678.18 88888.00 2015-04-10 20:01:01.000 100 12517.75 181.95 54678.18 88888.00 2015-04-10 20:01:01.125 100 12517.75 181.95 54678.20 88888.00 2015-04-10 20:01:01.250 100 12517.73 181.93 54678.15 88888.00 2015-04-10 20:01:01.375 100 12517.75 181.93 54678.12 88888.00 2015-04-10 20:01:01.500 100 12517.77 181.93 54678.15 88888.00 2015-04-10 20:01:01.625 100 12517.77 181.93 54678.20 88888.00 2015-04-10 20:01:01.750 100 12517.83 181.93 54678.20 88888.00 2015-04-10 20:01:01.875 100 12517.85 181.93 54678.20 88888.00 2015-04-10 20:01:02.000 100 12517.88 181.88 54678.15 88888.00 2015-04-10 20:01:02.125 100 12517.88 181.88 54678.12 88888.00 2015-04-10 20:01:02.250 100 12517.88 181.85 54678.15 88888.00 2015-04-10 20:01:02.375 100 12517.92 181.90 54678.18 88888.00 2015-04-10 20:01:02.500 100 12517.90 181.88 54678.20 88888.00 2015-04-10 20:01:02.625 100 12517.85 181.82 54678.18 88888.00 2015-04-10 20:01:02.750 100 12517.88 181.80 54678.18 88888.00 2015-04-10 20:01:02.875 100 12517.90 181.80 54678.18 88888.00 2015-04-10 20:01:03.000 100 12517.98 181.78 54678.15 88888.00 2015-04-10 20:01:03.125 100 12517.98 181.78 54678.18 88888.00 2015-04-10 20:01:03.250 100 12517.95 181.75 54678.20 88888.00 2015-04-10 20:01:03.375 100 12517.95 181.75 54678.20 88888.00 2015-04-10 20:01:03.500 100 12517.92 181.75 54678.15 88888.00 2015-04-10 20:01:03.625 100 12518.00 181.72 54678.15 88888.00 2015-04-10 20:01:03.750 100 12518.02 181.70 54678.18 88888.00 2015-04-10 20:01:03.875 100 12518.05 181.72 54678.15 88888.00 2015-04-10 20:01:04.000 100 12518.08 181.68 54678.12 88888.00 2015-04-10 20:01:04.125 100 12518.08 181.65 54678.15 88888.00 2015-04-10 20:01:04.250 100 12518.05 181.62 54678.18 88888.00 2015-04-10 20:01:04.375 100 12518.08 181.62 54678.20 88888.00 2015-04-10 20:01:04.500 100 12518.08 181.62 54678.20 88888.00 2015-04-10 20:01:04.625 100 12518.10 181.65 54678.20 88888.00 2015-04-10 20:01:04.750 100 12518.17 181.62 54678.20 88888.00 2015-04-10 20:01:04.875 100 12518.17 181.60 54678.18 88888.00 2015-04-10 20:01:05.000 100 12518.17 181.60 54678.18 88888.00 2015-04-10 20:01:05.125 100 12518.30 181.62 54678.18 88888.00 2015-04-10 20:01:05.250 100 12518.33 181.60 54678.15 88888.00 2015-04-10 20:01:05.375 100 12518.33 181.57 54678.15 88888.00 2015-04-10 20:01:05.500 100 12518.27 181.55 54678.20 88888.00 2015-04-10 20:01:05.625 100 12518.25 181.53 54678.20 88888.00 2015-04-10 20:01:05.750 100 12518.17 181.53 54678.18 88888.00 2015-04-10 20:01:05.875 100 12518.23 181.53 54678.15 88888.00 2015-04-10 20:01:06.000 100 12518.33 181.53 54678.15 88888.00 2015-04-10 20:01:06.125 100 12518.30 181.55 54678.18 88888.00 2015-04-10 20:01:06.250 100 12518.27 181.53 54678.18 88888.00 2015-04-10 20:01:06.375 100 12518.35 181.53 54678.15 88888.00 2015-04-10 20:01:06.500 100 12518.40 181.50 54678.15 88888.00 2015-04-10 20:01:06.625 100 12518.45 181.50 54678.18 88888.00 2015-04-10 20:01:06.750 100 12518.45 181.53 54678.22 88888.00 2015-04-10 20:01:06.875 100 12518.42 181.50 54678.20 88888.00 2015-04-10 20:01:07.000 100 12518.42 181.47 54678.18 88888.00 2015-04-10 20:01:07.125 100 12518.40 181.45 54678.18 88888.00 2015-04-10 20:01:07.250 100 12518.42 181.43 54678.20 88888.00 2015-04-10 20:01:07.375 100 12518.45 181.47 54678.18 88888.00 2015-04-10 20:01:07.500 100 12518.45 181.47 54678.18 88888.00 2015-04-10 20:01:07.625 100 12518.45 181.45 54678.18 88888.00 2015-04-10 20:01:07.750 100 12518.50 181.43 54678.18 88888.00 2015-04-10 20:01:07.875 100 12518.55 181.40 54678.18 88888.00 2015-04-10 20:01:08.000 100 12518.50 181.40 54678.15 88888.00 2015-04-10 20:01:08.125 100 12518.50 181.43 54678.20 88888.00 2015-04-10 20:01:08.250 100 12518.48 181.40 54678.18 88888.00 2015-04-10 20:01:08.375 100 12518.52 181.40 54678.18 88888.00 2015-04-10 20:01:08.500 100 12518.55 181.38 54678.20 88888.00 2015-04-10 20:01:08.625 100 12518.55 181.43 54678.25 88888.00 2015-04-10 20:01:08.750 100 12518.58 181.43 54678.22 88888.00 2015-04-10 20:01:08.875 100 12518.55 181.40 54678.20 88888.00 2015-04-10 20:01:09.000 100 12518.52 181.38 54678.20 88888.00 2015-04-10 20:01:09.125 100 12518.52 181.35 54678.22 88888.00 2015-04-10 20:01:09.250 100 12518.50 181.32 54678.18 88888.00 2015-04-10 20:01:09.375 100 12518.58 181.32 54678.18 88888.00 2015-04-10 20:01:09.500 100 12518.62 181.32 54678.18 88888.00 2015-04-10 20:01:09.625 100 12518.62 181.32 54678.18 88888.00 2015-04-10 20:01:09.750 100 12518.65 181.30 54678.18 88888.00 2015-04-10 20:01:09.875 100 12518.65 181.32 54678.18 88888.00 2015-04-10 20:01:10.000 100 12518.65 181.32 54678.18 88888.00 2015-04-10 20:01:10.125 100 12518.65 181.35 54678.18 88888.00 2015-04-10 20:01:10.250 100 12518.65 181.35 54678.18 88888.00 2015-04-10 20:01:10.375 100 12518.70 181.35 54678.18 88888.00 2015-04-10 20:01:10.500 100 12518.73 181.32 54678.15 88888.00 2015-04-10 20:01:10.625 100 12518.70 181.35 54678.15 88888.00 2015-04-10 20:01:10.750 100 12518.67 181.32 54678.15 88888.00 2015-04-10 20:01:10.875 100 12518.70 181.30 54678.15 88888.00 2015-04-10 20:01:11.000 100 12518.70 181.32 54678.18 88888.00 2015-04-10 20:01:11.125 100 12518.73 181.30 54678.22 88888.00 2015-04-10 20:01:11.250 100 12518.67 181.30 54678.22 88888.00 2015-04-10 20:01:11.375 100 12518.70 181.32 54678.22 88888.00 2015-04-10 20:01:11.500 100 12518.73 181.30 54678.18 88888.00 2015-04-10 20:01:11.625 100 12518.75 181.30 54678.20 88888.00 2015-04-10 20:01:11.750 100 12518.73 181.30 54678.20 88888.00 2015-04-10 20:01:11.875 100 12518.77 181.32 54678.20 88888.00 2015-04-10 20:01:12.000 100 12518.85 181.32 54678.20 88888.00 2015-04-10 20:01:12.125 100 12518.92 181.30 54678.20 88888.00 2015-04-10 20:01:12.250 100 12518.88 181.30 54678.20 88888.00 2015-04-10 20:01:12.375 100 12518.83 181.32 54678.22 88888.00 2015-04-10 20:01:12.500 100 12518.83 181.30 54678.22 88888.00 2015-04-10 20:01:12.625 100 12518.88 181.32 54678.22 88888.00 2015-04-10 20:01:12.750 100 12518.88 181.32 54678.20 88888.00 2015-04-10 20:01:12.875 100 12518.88 181.32 54678.20 88888.00 2015-04-10 20:01:13.000 100 12518.90 181.30 54678.20 88888.00 2015-04-10 20:01:13.125 100 12518.90 181.32 54678.20 88888.00 2015-04-10 20:01:13.250 100 12518.88 181.32 54678.22 88888.00 2015-04-10 20:01:13.375 100 12518.90 181.32 54678.22 88888.00 2015-04-10 20:01:13.500 100 12518.90 181.32 54678.22 88888.00 2015-04-10 20:01:13.625 100 12518.88 181.32 54678.20 88888.00 2015-04-10 20:01:13.750 100 12518.88 181.32 54678.18 88888.00 2015-04-10 20:01:13.875 100 12518.80 181.30 54678.18 88888.00 2015-04-10 20:01:14.000 100 12518.83 181.32 54678.20 88888.00 2015-04-10 20:01:14.125 100 12518.88 181.38 54678.22 88888.00 2015-04-10 20:01:14.250 100 12518.90 181.35 54678.22 88888.00 2015-04-10 20:01:14.375 100 12518.90 181.32 54678.20 88888.00 2015-04-10 20:01:14.500 100 12518.85 181.32 54678.20 88888.00 2015-04-10 20:01:14.625 100 12518.85 181.35 54678.20 88888.00 2015-04-10 20:01:14.750 100 12518.92 181.35 54678.18 88888.00 2015-04-10 20:01:14.875 100 12518.90 181.35 54678.20 88888.00 2015-04-10 20:01:15.000 100 12518.90 181.32 54678.22 88888.00 2015-04-10 20:01:15.125 100 12518.98 181.35 54678.22 88888.00 2015-04-10 20:01:15.250 100 12519.00 181.32 54678.20 88888.00 2015-04-10 20:01:15.375 100 12518.95 181.35 54678.15 88888.00 2015-04-10 20:01:15.500 100 12518.85 181.35 54678.18 88888.00 2015-04-10 20:01:15.625 100 12518.85 181.35 54678.20 88888.00 2015-04-10 20:01:15.750 100 12518.85 181.35 54678.22 88888.00 2015-04-10 20:01:15.875 100 12518.92 181.35 54678.22 88888.00 2015-04-10 20:01:16.000 100 12518.88 181.35 54678.20 88888.00 2015-04-10 20:01:16.125 100 12518.85 181.35 54678.20 88888.00 2015-04-10 20:01:16.250 100 12518.85 181.32 54678.20 88888.00 2015-04-10 20:01:16.375 100 12518.88 181.35 54678.18 88888.00 2015-04-10 20:01:16.500 100 12518.90 181.38 54678.20 88888.00 2015-04-10 20:01:16.625 100 12518.92 181.40 54678.20 88888.00 2015-04-10 20:01:16.750 100 12518.90 181.38 54678.20 88888.00 2015-04-10 20:01:16.875 100 12518.83 181.38 54678.22 88888.00 2015-04-10 20:01:17.000 100 12518.80 181.35 54678.22 88888.00 2015-04-10 20:01:17.125 100 12518.83 181.40 54678.25 88888.00 2015-04-10 20:01:17.250 100 12518.85 181.38 54678.22 88888.00 2015-04-10 20:01:17.375 100 12518.83 181.40 54678.22 88888.00 2015-04-10 20:01:17.500 100 12518.83 181.40 54678.22 88888.00 2015-04-10 20:01:17.625 100 12518.88 181.43 54678.22 88888.00 2015-04-10 20:01:17.750 100 12518.88 181.40 54678.22 88888.00 2015-04-10 20:01:17.875 100 12518.88 181.43 54678.25 88888.00 2015-04-10 20:01:18.000 100 12518.88 181.40 54678.22 88888.00 2015-04-10 20:01:18.125 100 12518.92 181.38 54678.22 88888.00 2015-04-10 20:01:18.250 100 12518.90 181.38 54678.25 88888.00 2015-04-10 20:01:18.375 100 12518.85 181.38 54678.25 88888.00 2015-04-10 20:01:18.500 100 12518.88 181.38 54678.25 88888.00 2015-04-10 20:01:18.625 100 12518.90 181.40 54678.28 88888.00 2015-04-10 20:01:18.750 100 12518.90 181.43 54678.30 88888.00 2015-04-10 20:01:18.875 100 12518.88 181.43 54678.30 88888.00 2015-04-10 20:01:19.000 100 12518.85 181.38 54678.25 88888.00 2015-04-10 20:01:19.125 100 12518.85 181.43 54678.25 88888.00 2015-04-10 20:01:19.250 100 12518.77 181.40 54678.28 88888.00 2015-04-10 20:01:19.375 100 12518.83 181.43 54678.25 88888.00 2015-04-10 20:01:19.500 100 12518.80 181.40 54678.28 88888.00 2015-04-10 20:01:19.625 100 12518.85 181.43 54678.30 88888.00 2015-04-10 20:01:19.750 100 12518.77 181.45 54678.32 88888.00 2015-04-10 20:01:19.875 100 12518.75 181.43 54678.32 88888.00 2015-04-10 20:01:20.000 100 12518.83 181.43 54678.30 88888.00 2015-04-10 20:01:20.125 100 12518.90 181.43 54678.32 88888.00 2015-04-10 20:01:20.250 100 12518.90 181.43 54678.32 88888.00 2015-04-10 20:01:20.375 100 12518.90 181.45 54678.30 88888.00 2015-04-10 20:01:20.500 100 12518.88 181.43 54678.30 88888.00 2015-04-10 20:01:20.625 100 12518.88 181.43 54678.30 88888.00 2015-04-10 20:01:20.750 100 12518.90 181.45 54678.32 88888.00 2015-04-10 20:01:20.875 100 12518.90 181.45 54678.30 88888.00 2015-04-10 20:01:21.000 100 12518.92 181.45 54678.25 88888.00 2015-04-10 20:01:21.125 100 12518.95 181.45 54678.28 88888.00 2015-04-10 20:01:21.250 100 12518.95 181.45 54678.30 88888.00 2015-04-10 20:01:21.375 100 12519.00 181.47 54678.32 88888.00 2015-04-10 20:01:21.500 100 12518.98 181.45 54678.30 88888.00 2015-04-10 20:01:21.625 100 12518.92 181.45 54678.30 88888.00 2015-04-10 20:01:21.750 100 12519.00 181.47 54678.32 88888.00 2015-04-10 20:01:21.875 100 12519.00 181.45 54678.32 88888.00 2015-04-10 20:01:22.000 100 12518.98 181.45 54678.30 88888.00 2015-04-10 20:01:22.125 100 12518.92 181.47 54678.32 88888.00 2015-04-10 20:01:22.250 100 12518.92 181.47 54678.38 88888.00 2015-04-10 20:01:22.375 100 12518.95 181.47 54678.35 88888.00 2015-04-10 20:01:22.500 100 12518.98 181.47 54678.35 88888.00 2015-04-10 20:01:22.625 100 12518.98 181.47 54678.32 88888.00 2015-04-10 20:01:22.750 100 12518.95 181.47 54678.32 88888.00 2015-04-10 20:01:22.875 100 12518.90 181.45 54678.32 88888.00 2015-04-10 20:01:23.000 100 12518.92 181.45 54678.30 88888.00 2015-04-10 20:01:23.125 100 12518.95 181.47 54678.32 88888.00 2015-04-10 20:01:23.250 100 12519.02 181.45 54678.32 88888.00 2015-04-10 20:01:23.375 100 12519.08 181.45 54678.32 88888.00 2015-04-10 20:01:23.500 100 12519.02 181.47 54678.32 88888.00 2015-04-10 20:01:23.625 100 12519.02 181.50 54678.32 88888.00 2015-04-10 20:01:23.750 100 12519.05 181.47 54678.30 88888.00 2015-04-10 20:01:23.875 100 12519.08 181.47 54678.30 88888.00 2015-04-10 20:01:24.000 100 12519.05 181.45 54678.30 88888.00 2015-04-10 20:01:24.125 100 12519.05 181.47 54678.32 88888.00 2015-04-10 20:01:24.250 100 12519.05 181.45 54678.35 88888.00 2015-04-10 20:01:24.375 100 12519.10 181.47 54678.35 88888.00 2015-04-10 20:01:24.500 100 12519.10 181.47 54678.32 88888.00 2015-04-10 20:01:24.625 100 12519.12 181.50 54678.28 88888.00 2015-04-10 20:01:24.750 100 12519.12 181.50 54678.25 88888.00 2015-04-10 20:01:24.875 100 12519.12 181.50 54678.28 88888.00 2015-04-10 20:01:25.000 100 12519.02 181.45 54678.30 88888.00 2015-04-10 20:01:25.125 100 12519.02 181.47 54678.32 88888.00 2015-04-10 20:01:25.250 100 12519.10 181.47 54678.30 88888.00 2015-04-10 20:01:25.375 100 12519.17 181.47 54678.30 88888.00 2015-04-10 20:01:25.500 100 12519.20 181.53 54678.32 88888.00 2015-04-10 20:01:25.625 100 12519.17 181.50 54678.28 88888.00 2015-04-10 20:01:25.750 100 12519.17 181.47 54678.28 88888.00 2015-04-10 20:01:25.875 100 12519.23 181.53 54678.30 88888.00 2015-04-10 20:01:26.000 100 12519.25 181.53 54678.30 88888.00 2015-04-10 20:01:26.125 100 12519.23 181.53 54678.28 88888.00 2015-04-10 20:01:26.250 100 12519.17 181.50 54678.28 88888.00 2015-04-10 20:01:26.375 100 12519.20 181.50 54678.30 88888.00 2015-04-10 20:01:26.500 100 12519.17 181.50 54678.30 88888.00 2015-04-10 20:01:26.625 100 12519.15 181.50 54678.30 88888.00 2015-04-10 20:01:26.750 100 12519.17 181.53 54678.30 88888.00 2015-04-10 20:01:26.875 100 12519.17 181.53 54678.30 88888.00 2015-04-10 20:01:27.000 100 12519.12 181.50 54678.28 88888.00 2015-04-10 20:01:27.125 100 12519.12 181.50 54678.30 88888.00 2015-04-10 20:01:27.250 100 12519.15 181.50 54678.30 88888.00 2015-04-10 20:01:27.375 100 12519.23 181.53 54678.30 88888.00 2015-04-10 20:01:27.500 100 12519.20 181.53 54678.30 88888.00 2015-04-10 20:01:27.625 100 12519.15 181.55 54678.30 88888.00 2015-04-10 20:01:27.750 100 12519.15 181.53 54678.28 88888.00 2015-04-10 20:01:27.875 100 12519.17 181.53 54678.25 88888.00 2015-04-10 20:01:28.000 100 12519.17 181.53 54678.22 88888.00 2015-04-10 20:01:28.125 100 12519.23 181.50 54678.28 88888.00 2015-04-10 20:01:28.250 100 12519.27 181.50 54678.30 88888.00 2015-04-10 20:01:28.375 100 12519.30 181.50 54678.28 88888.00 2015-04-10 20:01:28.500 100 12519.30 181.50 54678.28 88888.00 2015-04-10 20:01:28.625 100 12519.30 181.53 54678.28 88888.00 2015-04-10 20:01:28.750 100 12519.33 181.55 54678.28 88888.00 2015-04-10 20:01:28.875 100 12519.33 181.55 54678.28 88888.00 2015-04-10 20:01:29.000 100 12519.35 181.53 54678.28 88888.00 2015-04-10 20:01:29.125 100 12519.35 181.53 54678.30 88888.00 2015-04-10 20:01:29.250 100 12519.27 181.53 54678.28 88888.00 2015-04-10 20:01:29.375 100 12519.30 181.53 54678.28 88888.00 2015-04-10 20:01:29.500 100 12519.30 181.53 54678.25 88888.00 2015-04-10 20:01:29.625 100 12519.30 181.55 54678.28 88888.00 2015-04-10 20:01:29.750 100 12519.30 181.55 54678.30 88888.00 2015-04-10 20:01:29.875 100 12519.30 181.55 54678.28 88888.00 2015-04-10 20:01:30.000 100 12519.35 181.53 54678.25 88888.00 2015-04-10 20:01:30.125 100 12519.38 181.50 54678.28 88888.00 2015-04-10 20:01:30.250 100 12519.38 181.55 54678.28 88888.00 2015-04-10 20:01:30.375 100 12519.38 181.55 54678.28 88888.00 2015-04-10 20:01:30.500 100 12519.40 181.55 54678.30 88888.00 2015-04-10 20:01:30.625 100 12519.42 181.55 54678.32 88888.00 2015-04-10 20:01:30.750 100 12519.40 181.57 54678.28 88888.00 2015-04-10 20:01:30.875 100 12519.40 181.57 54678.28 88888.00 2015-04-10 20:01:31.000 100 12519.40 181.57 54678.28 88888.00 2015-04-10 20:01:31.125 100 12519.45 181.60 54678.30 88888.00 2015-04-10 20:01:31.250 100 12519.48 181.57 54678.32 88888.00 2015-04-10 20:01:31.375 100 12519.55 181.57 54678.30 88888.00 2015-04-10 20:01:31.500 100 12519.52 181.57 54678.30 88888.00 2015-04-10 20:01:31.625 100 12519.48 181.65 54678.30 88888.00 2015-04-10 20:01:31.750 100 12519.50 181.65 54678.32 88888.00 2015-04-10 20:01:31.875 100 12519.60 181.65 54678.32 88888.00 2015-04-10 20:01:32.000 100 12519.60 181.62 54678.28 88888.00 2015-04-10 20:01:32.125 100 12519.58 181.62 54678.28 88888.00 2015-04-10 20:01:32.250 100 12519.58 181.62 54678.28 88888.00 2015-04-10 20:01:32.375 100 12519.60 181.65 54678.28 88888.00 2015-04-10 20:01:32.500 100 12519.62 181.62 54678.30 88888.00 2015-04-10 20:01:32.625 100 12519.65 181.62 54678.30 88888.00 2015-04-10 20:01:32.750 100 12519.67 181.65 54678.28 88888.00 2015-04-10 20:01:32.875 100 12519.62 181.65 54678.28 88888.00 2015-04-10 20:01:33.000 100 12519.65 181.65 54678.25 88888.00 2015-04-10 20:01:33.125 100 12519.70 181.65 54678.28 88888.00 2015-04-10 20:01:33.250 100 12519.67 181.62 54678.28 88888.00 2015-04-10 20:01:33.375 100 12519.70 181.65 54678.28 88888.00 2015-04-10 20:01:33.500 100 12519.77 181.68 54678.28 88888.00 2015-04-10 20:01:33.625 100 12519.75 181.68 54678.28 88888.00 2015-04-10 20:01:33.750 100 12519.75 181.68 54678.30 88888.00 2015-04-10 20:01:33.875 100 12519.73 181.68 54678.30 88888.00 2015-04-10 20:01:34.000 100 12519.70 181.65 54678.28 88888.00 2015-04-10 20:01:34.125 100 12519.62 181.65 54678.28 88888.00 2015-04-10 20:01:34.250 100 12519.58 181.62 54678.28 88888.00 2015-04-10 20:01:34.375 100 12519.58 181.65 54678.28 88888.00 2015-04-10 20:01:34.500 100 12519.60 181.70 54678.28 88888.00 2015-04-10 20:01:34.625 100 12519.65 181.70 54678.28 88888.00 2015-04-10 20:01:34.750 100 12519.67 181.68 54678.25 88888.00 2015-04-10 20:01:34.875 100 12519.73 181.70 54678.28 88888.00 2015-04-10 20:01:35.000 100 12519.70 181.68 54678.28 88888.00 2015-04-10 20:01:35.125 100 12519.77 181.70 54678.30 88888.00 2015-04-10 20:01:35.250 100 12519.80 181.70 54678.30 88888.00 2015-04-10 20:01:35.375 100 12519.80 181.70 54678.28 88888.00 2015-04-10 20:01:35.500 100 12519.75 181.70 54678.30 88888.00 2015-04-10 20:01:35.625 100 12519.70 181.72 54678.32 88888.00 2015-04-10 20:01:35.750 100 12519.75 181.78 54678.32 88888.00 2015-04-10 20:01:35.875 100 12519.75 181.75 54678.32 88888.00 2015-04-10 20:01:36.000 100 12519.80 181.70 54678.32 88888.00 2015-04-10 20:01:36.125 100 12519.85 181.72 54678.32 88888.00 2015-04-10 20:01:36.250 100 12519.80 181.75 54678.32 88888.00 2015-04-10 20:01:36.375 100 12519.83 181.72 54678.30 88888.00 2015-04-10 20:01:36.500 100 12519.85 181.72 54678.32 88888.00 2015-04-10 20:01:36.625 100 12519.85 181.72 54678.35 88888.00 2015-04-10 20:01:36.750 100 12519.80 181.75 54678.32 88888.00 2015-04-10 20:01:36.875 100 12519.77 181.72 54678.32 88888.00 2015-04-10 20:01:37.000 100 12519.80 181.70 54678.32 88888.00 2015-04-10 20:01:37.125 100 12519.80 181.75 54678.32 88888.00 2015-04-10 20:01:37.250 100 12519.80 181.78 54678.32 88888.00 2015-04-10 20:01:37.375 100 12519.77 181.78 54678.30 88888.00 2015-04-10 20:01:37.500 100 12519.70 181.78 54678.32 88888.00 2015-04-10 20:01:37.625 100 12519.75 181.78 54678.32 88888.00 2015-04-10 20:01:37.750 100 12519.83 181.80 54678.35 88888.00 2015-04-10 20:01:37.875 100 12519.83 181.82 54678.35 88888.00 2015-04-10 20:01:38.000 100 12519.80 181.80 54678.35 88888.00 2015-04-10 20:01:38.125 100 12519.77 181.80 54678.35 88888.00 2015-04-10 20:01:38.250 100 12519.75 181.78 54678.38 88888.00 2015-04-10 20:01:38.375 100 12519.75 181.78 54678.38 88888.00 2015-04-10 20:01:38.500 100 12519.75 181.80 54678.35 88888.00 2015-04-10 20:01:38.625 100 12519.75 181.78 54678.35 88888.00 2015-04-10 20:01:38.750 100 12519.80 181.80 54678.38 88888.00 2015-04-10 20:01:38.875 100 12519.83 181.80 54678.38 88888.00 2015-04-10 20:01:39.000 100 12519.85 181.82 54678.35 88888.00 2015-04-10 20:01:39.125 100 12519.80 181.85 54678.38 88888.00 2015-04-10 20:01:39.250 100 12519.80 181.85 54678.38 88888.00 2015-04-10 20:01:39.375 100 12519.88 181.80 54678.38 88888.00 2015-04-10 20:01:39.500 100 12519.80 181.80 54678.38 88888.00 2015-04-10 20:01:39.625 100 12519.75 181.85 54678.40 88888.00 2015-04-10 20:01:39.750 100 12519.80 181.88 54678.38 88888.00 2015-04-10 20:01:39.875 100 12519.83 181.90 54678.40 88888.00 2015-04-10 20:01:40.000 100 12519.83 181.82 54678.40 88888.00 2015-04-10 20:01:40.125 100 12519.77 181.80 54678.40 88888.00 2015-04-10 20:01:40.250 100 12519.77 181.80 54678.40 88888.00 2015-04-10 20:01:40.375 100 12519.75 181.85 54678.40 88888.00 2015-04-10 20:01:40.500 100 12519.73 181.85 54678.40 88888.00 2015-04-10 20:01:40.625 100 12519.77 181.85 54678.40 88888.00 2015-04-10 20:01:40.750 100 12519.77 181.88 54678.40 88888.00 2015-04-10 20:01:40.875 100 12519.80 181.88 54678.43 88888.00 2015-04-10 20:01:41.000 100 12519.80 181.88 54678.43 88888.00 2015-04-10 20:01:41.125 100 12519.80 181.88 54678.40 88888.00 2015-04-10 20:01:41.250 100 12519.73 181.88 54678.40 88888.00 2015-04-10 20:01:41.375 100 12519.75 181.90 54678.40 88888.00 2015-04-10 20:01:41.500 100 12519.77 181.88 54678.40 88888.00 2015-04-10 20:01:41.625 100 12519.77 181.88 54678.40 88888.00 2015-04-10 20:01:41.750 100 12519.77 181.93 54678.40 88888.00 2015-04-10 20:01:41.875 100 12519.80 181.93 54678.40 88888.00 2015-04-10 20:01:42.000 100 12519.85 181.93 54678.40 88888.00 2015-04-10 20:01:42.125 100 12519.83 181.90 54678.43 88888.00 2015-04-10 20:01:42.250 100 12519.73 181.90 54678.43 88888.00 2015-04-10 20:01:42.375 100 12519.70 181.93 54678.43 88888.00 2015-04-10 20:01:42.500 100 12519.70 181.95 54678.45 88888.00 2015-04-10 20:01:42.625 100 12519.70 181.97 54678.45 88888.00 2015-04-10 20:01:42.750 100 12519.75 181.97 54678.45 88888.00 2015-04-10 20:01:42.875 100 12519.80 181.93 54678.43 88888.00 2015-04-10 20:01:43.000 100 12519.83 181.93 54678.43 88888.00 2015-04-10 20:01:43.125 100 12519.80 181.95 54678.45 88888.00 2015-04-10 20:01:43.250 100 12519.77 181.95 54678.45 88888.00 2015-04-10 20:01:43.375 100 12519.83 181.93 54678.43 88888.00 2015-04-10 20:01:43.500 100 12519.80 181.95 54678.45 88888.00 2015-04-10 20:01:43.625 100 12519.83 181.97 54678.45 88888.00 2015-04-10 20:01:43.750 100 12519.80 181.97 54678.45 88888.00 2015-04-10 20:01:43.875 100 12519.75 181.97 54678.47 88888.00 2015-04-10 20:01:44.000 100 12519.73 181.95 54678.47 88888.00 2015-04-10 20:01:44.125 100 12519.70 181.95 54678.50 88888.00 2015-04-10 20:01:44.250 100 12519.70 181.95 54678.47 88888.00 2015-04-10 20:01:44.375 100 12519.73 181.97 54678.47 88888.00 2015-04-10 20:01:44.500 100 12519.77 181.97 54678.50 88888.00 2015-04-10 20:01:44.625 100 12519.83 182.00 54678.50 88888.00 2015-04-10 20:01:44.750 100 12519.77 182.00 54678.47 88888.00 2015-04-10 20:01:44.875 100 12519.80 181.95 54678.47 88888.00 2015-04-10 20:01:45.000 100 12519.85 181.97 54678.47 88888.00 2015-04-10 20:01:45.125 100 12519.88 182.00 54678.50 88888.00 2015-04-10 20:01:45.250 100 12519.88 181.95 54678.47 88888.00 2015-04-10 20:01:45.375 100 12519.90 181.95 54678.47 88888.00 2015-04-10 20:01:45.500 100 12519.88 182.00 54678.47 88888.00 2015-04-10 20:01:45.625 100 12519.85 182.00 54678.47 88888.00 2015-04-10 20:01:45.750 100 12519.88 181.97 54678.50 88888.00 2015-04-10 20:01:45.875 100 12519.88 181.97 54678.53 88888.00 2015-04-10 20:01:46.000 100 12519.80 181.97 54678.53 88888.00 2015-04-10 20:01:46.125 100 12519.83 182.00 54678.50 88888.00 2015-04-10 20:01:46.250 100 12519.85 181.97 54678.53 88888.00 2015-04-10 20:01:46.375 100 12519.88 182.03 54678.53 88888.00 2015-04-10 20:01:46.500 100 12519.83 182.07 54678.50 88888.00 2015-04-10 20:01:46.625 100 12519.85 182.05 54678.53 88888.00 2015-04-10 20:01:46.750 100 12519.88 182.03 54678.53 88888.00 2015-04-10 20:01:46.875 100 12519.85 182.03 54678.55 88888.00 2015-04-10 20:01:47.000 100 12519.83 182.05 54678.53 88888.00 2015-04-10 20:01:47.125 100 12519.80 182.03 54678.53 88888.00 2015-04-10 20:01:47.250 100 12519.77 182.00 54678.55 88888.00 2015-04-10 20:01:47.375 100 12519.83 182.03 54678.55 88888.00 2015-04-10 20:01:47.500 100 12519.83 182.05 54678.55 88888.00 2015-04-10 20:01:47.625 100 12519.77 182.00 54678.55 88888.00 2015-04-10 20:01:47.750 100 12519.77 182.03 54678.55 88888.00 2015-04-10 20:01:47.875 100 12519.83 182.00 54678.57 88888.00 2015-04-10 20:01:48.000 100 12519.80 182.03 54678.55 88888.00 2015-04-10 20:01:48.125 100 12519.80 182.05 54678.60 88888.00 2015-04-10 20:01:48.250 100 12519.77 182.03 54678.62 88888.00 2015-04-10 20:01:48.375 100 12519.77 182.03 54678.60 88888.00 2015-04-10 20:01:48.500 100 12519.85 182.03 54678.60 88888.00 2015-04-10 20:01:48.625 100 12519.88 182.03 54678.60 88888.00 2015-04-10 20:01:48.750 100 12519.83 182.03 54678.60 88888.00 2015-04-10 20:01:48.875 100 12519.83 182.05 54678.57 88888.00 2015-04-10 20:01:49.000 100 12519.83 182.05 54678.60 88888.00 2015-04-10 20:01:49.125 100 12519.83 182.07 54678.62 88888.00 2015-04-10 20:01:49.250 100 12519.83 182.03 54678.60 88888.00 2015-04-10 20:01:49.375 100 12519.83 182.03 54678.55 88888.00 2015-04-10 20:01:49.500 100 12519.77 182.03 54678.55 88888.00 2015-04-10 20:01:49.625 100 12519.77 182.07 54678.60 88888.00 2015-04-10 20:01:49.750 100 12519.80 182.07 54678.62 88888.00 2015-04-10 20:01:49.875 100 12519.80 182.10 54678.62 88888.00 2015-04-10 20:01:50.000 100 12519.80 182.10 54678.60 88888.00 2015-04-10 20:01:50.125 100 12519.73 182.10 54678.62 88888.00 2015-04-10 20:01:50.250 100 12519.70 182.07 54678.62 88888.00 2015-04-10 20:01:50.375 100 12519.77 182.05 54678.62 88888.00 2015-04-10 20:01:50.500 100 12519.83 182.07 54678.65 88888.00 2015-04-10 20:01:50.625 100 12519.80 182.07 54678.65 88888.00 2015-04-10 20:01:50.750 100 12519.77 182.07 54678.68 88888.00 2015-04-10 20:01:50.875 100 12519.80 182.05 54678.65 88888.00 2015-04-10 20:01:51.000 100 12519.83 182.07 54678.65 88888.00 2015-04-10 20:01:51.125 100 12519.85 182.12 54678.68 88888.00 2015-04-10 20:01:51.250 100 12519.85 182.07 54678.68 88888.00 2015-04-10 20:01:51.375 100 12519.77 182.10 54678.70 88888.00 2015-04-10 20:01:51.500 100 12519.73 182.05 54678.72 88888.00 2015-04-10 20:01:51.625 100 12519.75 182.03 54678.68 88888.00 2015-04-10 20:01:51.750 100 12519.80 182.05 54678.68 88888.00 2015-04-10 20:01:51.875 100 12519.80 182.07 54678.68 88888.00 2015-04-10 20:01:52.000 100 12519.80 182.07 54678.65 88888.00 2015-04-10 20:01:52.125 100 12519.77 182.10 54678.68 88888.00 2015-04-10 20:01:52.250 100 12519.75 182.07 54678.68 88888.00 2015-04-10 20:01:52.375 100 12519.75 182.07 54678.68 88888.00 2015-04-10 20:01:52.500 100 12519.75 182.07 54678.65 88888.00 2015-04-10 20:01:52.625 100 12519.80 182.12 54678.70 88888.00 2015-04-10 20:01:52.750 100 12519.77 182.12 54678.70 88888.00 2015-04-10 20:01:52.875 100 12519.77 182.10 54678.72 88888.00 2015-04-10 20:01:53.000 100 12519.88 182.12 54678.68 88888.00 2015-04-10 20:01:53.125 100 12519.85 182.12 54678.70 88888.00 2015-04-10 20:01:53.250 100 12519.80 182.10 54678.72 88888.00 2015-04-10 20:01:53.375 100 12519.85 182.12 54678.72 88888.00 2015-04-10 20:01:53.500 100 12519.83 182.12 54678.75 88888.00 2015-04-10 20:01:53.625 100 12519.85 182.12 54678.75 88888.00 2015-04-10 20:01:53.750 100 12519.83 182.12 54678.75 88888.00 2015-04-10 20:01:53.875 100 12519.83 182.10 54678.75 88888.00 2015-04-10 20:01:54.000 100 12519.83 182.07 54678.75 88888.00 2015-04-10 20:01:54.125 100 12519.80 182.07 54678.78 88888.00 2015-04-10 20:01:54.250 100 12519.70 182.07 54678.78 88888.00 2015-04-10 20:01:54.375 100 12519.67 182.10 54678.78 88888.00 2015-04-10 20:01:54.500 100 12519.67 182.10 54678.80 88888.00 2015-04-10 20:01:54.625 100 12519.75 182.10 54678.80 88888.00 2015-04-10 20:01:54.750 100 12519.73 182.15 54678.80 88888.00 2015-04-10 20:01:54.875 100 12519.77 182.12 54678.82 88888.00 2015-04-10 20:01:55.000 100 12519.83 182.12 54678.80 88888.00 2015-04-10 20:01:55.125 100 12519.75 182.07 54678.80 88888.00 2015-04-10 20:01:55.250 100 12519.65 182.10 54678.82 88888.00 2015-04-10 20:01:55.375 100 12519.65 182.12 54678.82 88888.00 2015-04-10 20:01:55.500 100 12519.65 182.12 54678.82 88888.00 2015-04-10 20:01:55.625 100 12519.65 182.10 54678.80 88888.00 2015-04-10 20:01:55.750 100 12519.60 182.07 54678.80 88888.00 2015-04-10 20:01:55.875 100 12519.65 182.10 54678.85 88888.00 2015-04-10 20:01:56.000 100 12519.70 182.05 54678.80 88888.00 2015-04-10 20:01:56.125 100 12519.62 182.03 54678.78 88888.00 2015-04-10 20:01:56.250 100 12519.65 182.05 54678.80 88888.00 2015-04-10 20:01:56.375 100 12519.70 182.10 54678.78 88888.00 2015-04-10 20:01:56.500 100 12519.65 182.10 54678.78 88888.00 2015-04-10 20:01:56.625 100 12519.58 182.07 54678.82 88888.00 2015-04-10 20:01:56.750 100 12519.67 182.10 54678.90 88888.00 2015-04-10 20:01:56.875 100 12519.70 182.10 54678.90 88888.00 2015-04-10 20:01:57.000 100 12519.67 182.10 54678.88 88888.00 2015-04-10 20:01:57.125 100 12519.60 182.10 54678.90 88888.00 2015-04-10 20:01:57.250 100 12519.58 182.05 54678.90 88888.00 2015-04-10 20:01:57.375 100 12519.60 182.10 54678.90 88888.00 2015-04-10 20:01:57.500 100 12519.52 182.07 54678.90 88888.00 2015-04-10 20:01:57.625 100 12519.50 182.07 54678.90 88888.00 2015-04-10 20:01:57.750 100 12519.52 182.10 54678.93 88888.00 2015-04-10 20:01:57.875 100 12519.55 182.12 54678.95 88888.00 2015-04-10 20:01:58.000 100 12519.58 182.15 54678.93 88888.00 2015-04-10 20:01:58.125 100 12519.55 182.15 54678.93 88888.00 2015-04-10 20:01:58.250 100 12519.58 182.12 54678.93 88888.00 2015-04-10 20:01:58.375 100 12519.60 182.10 54678.93 88888.00 2015-04-10 20:01:58.500 100 12519.60 182.12 54678.95 88888.00 2015-04-10 20:01:58.625 100 12519.55 182.10 54678.95 88888.00 2015-04-10 20:01:58.750 100 12519.55 182.12 54678.95 88888.00 2015-04-10 20:01:58.875 100 12519.52 182.10 54678.95 88888.00 2015-04-10 20:01:59.000 100 12519.58 182.10 54678.95 88888.00 2015-04-10 20:01:59.125 100 12519.55 182.10 54678.97 88888.00 2015-04-10 20:01:59.250 100 12519.42 182.12 54678.97 88888.00 2015-04-10 20:01:59.375 100 12519.48 182.15 54678.97 88888.00 2015-04-10 20:01:59.500 100 12519.55 182.15 54678.97 88888.00 2015-04-10 20:01:59.625 100 12519.62 182.15 54678.97 88888.00 2015-04-10 20:01:59.750 100 12519.62 182.15 54678.95 88888.00 2015-04-10 20:01:59.875 100 12519.60 182.15 54679.00 88888.00 2015-04-10 20:02:00.000 100 12519.52 182.18 54679.00 88888.00 2015-04-10 20:02:00.125 100 12519.40 182.15 54678.97 88888.00 2015-04-10 20:02:00.250 100 12519.38 182.12 54678.97 88888.00 2015-04-10 20:02:00.375 100 12519.45 182.18 54679.03 88888.00 2015-04-10 20:02:00.500 100 12519.40 182.15 54679.03 88888.00 2015-04-10 20:02:00.625 100 12519.38 182.15 54679.00 88888.00 2015-04-10 20:02:00.750 100 12519.40 182.18 54679.00 88888.00 2015-04-10 20:02:00.875 100 12519.40 182.15 54679.00 88888.00 2015-04-10 20:02:01.000 100 12519.38 182.15 54679.00 88888.00 2015-04-10 20:02:01.125 100 12519.35 182.12 54679.00 88888.00 2015-04-10 20:02:01.250 100 12519.38 182.15 54679.00 88888.00 2015-04-10 20:02:01.375 100 12519.35 182.18 54679.00 88888.00 2015-04-10 20:02:01.500 100 12519.35 182.18 54679.03 88888.00 2015-04-10 20:02:01.625 100 12519.33 182.18 54679.05 88888.00 2015-04-10 20:02:01.750 100 12519.25 182.18 54679.05 88888.00 2015-04-10 20:02:01.875 100 12519.23 182.18 54679.05 88888.00 2015-04-10 20:02:02.000 100 12519.30 182.18 54679.05 88888.00 2015-04-10 20:02:02.125 100 12519.38 182.20 54679.10 88888.00 2015-04-10 20:02:02.250 100 12519.35 182.18 54679.10 88888.00 2015-04-10 20:02:02.375 100 12519.35 182.20 54679.10 88888.00 2015-04-10 20:02:02.500 100 12519.33 182.18 54679.07 88888.00 2015-04-10 20:02:02.625 100 12519.30 182.18 54679.07 88888.00 2015-04-10 20:02:02.750 100 12519.20 182.18 54679.07 88888.00 2015-04-10 20:02:02.875 100 12519.20 182.20 54679.07 88888.00 2015-04-10 20:02:03.000 100 12519.27 182.25 54679.10 88888.00 2015-04-10 20:02:03.125 100 12519.30 182.20 54679.10 88888.00 2015-04-10 20:02:03.250 100 12519.23 182.20 54679.10 88888.00 2015-04-10 20:02:03.375 100 12519.25 182.20 54679.07 88888.00 2015-04-10 20:02:03.500 100 12519.23 182.20 54679.07 88888.00 2015-04-10 20:02:03.625 100 12519.17 182.22 54679.10 88888.00 2015-04-10 20:02:03.750 100 12519.17 182.25 54679.12 88888.00 2015-04-10 20:02:03.875 100 12519.15 182.25 54679.12 88888.00 2015-04-10 20:02:04.000 100 12519.12 182.22 54679.15 88888.00 2015-04-10 20:02:04.125 100 12519.08 182.25 54679.18 88888.00 2015-04-10 20:02:04.250 100 12519.05 182.22 54679.18 88888.00 2015-04-10 20:02:04.375 100 12519.10 182.20 54679.15 88888.00 2015-04-10 20:02:04.500 100 12519.10 182.25 54679.18 88888.00 2015-04-10 20:02:04.625 100 12519.10 182.28 54679.18 88888.00 2015-04-10 20:02:04.750 100 12519.05 182.28 54679.18 88888.00 2015-04-10 20:02:04.875 100 12518.98 182.28 54679.20 88888.00 2015-04-10 20:02:05.000 100 12518.98 182.30 54679.20 88888.00 2015-04-10 20:02:05.125 100 12519.00 182.30 54679.20 88888.00 2015-04-10 20:02:05.250 100 12519.05 182.28 54679.22 88888.00 2015-04-10 20:02:05.375 100 12519.08 182.30 54679.22 88888.00 2015-04-10 20:02:05.500 100 12518.92 182.30 54679.22 88888.00 2015-04-10 20:02:05.625 100 12518.88 182.32 54679.20 88888.00 2015-04-10 20:02:05.750 100 12518.88 182.35 54679.22 88888.00 2015-04-10 20:02:05.875 100 12518.90 182.35 54679.22 88888.00 2015-04-10 20:02:06.000 100 12518.85 182.32 54679.22 88888.00 2015-04-10 20:02:06.125 100 12518.83 182.35 54679.25 88888.00 2015-04-10 20:02:06.250 100 12518.85 182.38 54679.25 88888.00 2015-04-10 20:02:06.375 100 12518.83 182.35 54679.22 88888.00 2015-04-10 20:02:06.500 100 12518.77 182.32 54679.22 88888.00 2015-04-10 20:02:06.625 100 12518.77 182.35 54679.25 88888.00 2015-04-10 20:02:06.750 100 12518.77 182.38 54679.28 88888.00 2015-04-10 20:02:06.875 100 12518.70 182.38 54679.28 88888.00 2015-04-10 20:02:07.000 100 12518.75 182.38 54679.28 88888.00 2015-04-10 20:02:07.125 100 12518.73 182.38 54679.28 88888.00 2015-04-10 20:02:07.250 100 12518.67 182.38 54679.28 88888.00 2015-04-10 20:02:07.375 100 12518.67 182.38 54679.28 88888.00 2015-04-10 20:02:07.500 100 12518.60 182.38 54679.28 88888.00 2015-04-10 20:02:07.625 100 12518.60 182.38 54679.28 88888.00 2015-04-10 20:02:07.750 100 12518.62 182.38 54679.30 88888.00 2015-04-10 20:02:07.875 100 12518.58 182.40 54679.32 88888.00 2015-04-10 20:02:08.000 100 12518.62 182.40 54679.32 88888.00 2015-04-10 20:02:08.125 100 12518.62 182.40 54679.28 88888.00 2015-04-10 20:02:08.250 100 12518.58 182.38 54679.30 88888.00 2015-04-10 20:02:08.375 100 12518.48 182.40 54679.30 88888.00 2015-04-10 20:02:08.500 100 12518.45 182.43 54679.35 88888.00 2015-04-10 20:02:08.625 100 12518.48 182.43 54679.35 88888.00 2015-04-10 20:02:08.750 100 12518.48 182.40 54679.32 88888.00 2015-04-10 20:02:08.875 100 12518.48 182.40 54679.32 88888.00 2015-04-10 20:02:09.000 100 12518.45 182.43 54679.32 88888.00 2015-04-10 20:02:09.125 100 12518.45 182.43 54679.40 88888.00 2015-04-10 20:02:09.250 100 12518.42 182.45 54679.38 88888.00 2015-04-10 20:02:09.375 100 12518.48 182.43 54679.38 88888.00 2015-04-10 20:02:09.500 100 12518.52 182.43 54679.35 88888.00 2015-04-10 20:02:09.625 100 12518.50 182.43 54679.35 88888.00 2015-04-10 20:02:09.750 100 12518.48 182.45 54679.38 88888.00 2015-04-10 20:02:09.875 100 12518.42 182.45 54679.43 88888.00 2015-04-10 20:02:10.000 100 12518.42 182.47 54679.40 88888.00 2015-04-10 20:02:10.125 100 12518.42 182.47 54679.43 88888.00 2015-04-10 20:02:10.250 100 12518.40 182.47 54679.43 88888.00 2015-04-10 20:02:10.375 100 12518.42 182.50 54679.40 88888.00 2015-04-10 20:02:10.500 100 12518.38 182.50 54679.45 88888.00 2015-04-10 20:02:10.625 100 12518.38 182.53 54679.45 88888.00 2015-04-10 20:02:10.750 100 12518.35 182.50 54679.43 88888.00 2015-04-10 20:02:10.875 100 12518.30 182.47 54679.43 88888.00 2015-04-10 20:02:11.000 100 12518.30 182.47 54679.40 88888.00 2015-04-10 20:02:11.125 100 12518.27 182.50 54679.38 88888.00 2015-04-10 20:02:11.250 100 12518.25 182.53 54679.43 88888.00 2015-04-10 20:02:11.375 100 12518.30 182.55 54679.45 88888.00 2015-04-10 20:02:11.500 100 12518.25 182.57 54679.45 88888.00 2015-04-10 20:02:11.625 100 12518.23 182.57 54679.43 88888.00 2015-04-10 20:02:11.750 100 12518.23 182.57 54679.43 88888.00 2015-04-10 20:02:11.875 100 12518.25 182.57 54679.45 88888.00 2015-04-10 20:02:12.000 100 12518.27 182.57 54679.45 88888.00 2015-04-10 20:02:12.125 100 12518.27 182.60 54679.47 88888.00 2015-04-10 20:02:12.250 100 12518.17 182.60 54679.45 88888.00 2015-04-10 20:02:12.375 100 12518.20 182.60 54679.45 88888.00 2015-04-10 20:02:12.500 100 12518.23 182.60 54679.50 88888.00 2015-04-10 20:02:12.625 100 12518.20 182.60 54679.50 88888.00 2015-04-10 20:02:12.750 100 12518.10 182.62 54679.47 88888.00 2015-04-10 20:02:12.875 100 12517.98 182.62 54679.47 88888.00 2015-04-10 20:02:13.000 100 12517.95 182.65 54679.50 88888.00 2015-04-10 20:02:13.125 100 12517.92 182.65 54679.50 88888.00 2015-04-10 20:02:13.250 100 12517.85 182.62 54679.53 88888.00 2015-04-10 20:02:13.375 100 12517.85 182.65 54679.50 88888.00 2015-04-10 20:02:13.500 100 12517.83 182.65 54679.50 88888.00 2015-04-10 20:02:13.625 100 12517.90 182.68 54679.53 88888.00 2015-04-10 20:02:13.750 100 12517.92 182.70 54679.55 88888.00 2015-04-10 20:02:13.875 100 12517.95 182.68 54679.55 88888.00 2015-04-10 20:02:14.000 100 12517.88 182.70 54679.53 88888.00 2015-04-10 20:02:14.125 100 12517.88 182.70 54679.53 88888.00 2015-04-10 20:02:14.250 100 12517.83 182.70 54679.55 88888.00 2015-04-10 20:02:14.375 100 12517.80 182.72 54679.60 88888.00 2015-04-10 20:02:14.500 100 12517.80 182.75 54679.57 88888.00 2015-04-10 20:02:14.625 100 12517.83 182.72 54679.57 88888.00 2015-04-10 20:02:14.750 100 12517.83 182.75 54679.57 88888.00 2015-04-10 20:02:14.875 100 12517.77 182.75 54679.60 88888.00 2015-04-10 20:02:15.000 100 12517.75 182.78 54679.60 88888.00 2015-04-10 20:02:15.125 100 12517.77 182.80 54679.60 88888.00 2015-04-10 20:02:15.250 100 12517.77 182.80 54679.57 88888.00 2015-04-10 20:02:15.375 100 12517.80 182.78 54679.57 88888.00 2015-04-10 20:02:15.500 100 12517.73 182.78 54679.60 88888.00 2015-04-10 20:02:15.625 100 12517.73 182.80 54679.62 88888.00 2015-04-10 20:02:15.750 100 12517.70 182.82 54679.65 88888.00 2015-04-10 20:02:15.875 100 12517.67 182.85 54679.65 88888.00 2015-04-10 20:02:16.000 100 12517.65 182.82 54679.62 88888.00 2015-04-10 20:02:16.125 100 12517.65 182.85 54679.65 88888.00 2015-04-10 20:02:16.250 100 12517.62 182.82 54679.65 88888.00 2015-04-10 20:02:16.375 100 12517.62 182.88 54679.65 88888.00 2015-04-10 20:02:16.500 100 12517.60 182.88 54679.68 88888.00 2015-04-10 20:02:16.625 100 12517.52 182.88 54679.70 88888.00 2015-04-10 20:02:16.750 100 12517.48 182.90 54679.68 88888.00 2015-04-10 20:02:16.875 100 12517.48 182.93 54679.68 88888.00 2015-04-10 20:02:17.000 100 12517.42 182.90 54679.70 88888.00 2015-04-10 20:02:17.125 100 12517.40 182.90 54679.72 88888.00 2015-04-10 20:02:17.250 100 12517.42 182.93 54679.70 88888.00 2015-04-10 20:02:17.375 100 12517.50 182.93 54679.68 88888.00 2015-04-10 20:02:17.500 100 12517.50 182.95 54679.68 88888.00 2015-04-10 20:02:17.625 100 12517.42 182.95 54679.70 88888.00 2015-04-10 20:02:17.750 100 12517.35 182.93 54679.70 88888.00 2015-04-10 20:02:17.875 100 12517.33 182.97 54679.72 88888.00 2015-04-10 20:02:18.000 100 12517.35 182.97 54679.75 88888.00 2015-04-10 20:02:18.125 100 12517.30 182.97 54679.72 88888.00 2015-04-10 20:02:18.250 100 12517.25 182.97 54679.75 88888.00 2015-04-10 20:02:18.375 100 12517.30 183.00 54679.75 88888.00 2015-04-10 20:02:18.500 100 12517.25 183.00 54679.75 88888.00 2015-04-10 20:02:18.625 100 12517.25 183.00 54679.75 88888.00 2015-04-10 20:02:18.750 100 12517.23 183.03 54679.78 88888.00 2015-04-10 20:02:18.875 100 12517.15 183.00 54679.78 88888.00 2015-04-10 20:02:19.000 100 12517.15 183.03 54679.75 88888.00 2015-04-10 20:02:19.125 100 12517.15 183.05 54679.78 88888.00 2015-04-10 20:02:19.250 100 12517.05 183.03 54679.82 88888.00 2015-04-10 20:02:19.375 100 12517.05 183.05 54679.82 88888.00 2015-04-10 20:02:19.500 100 12517.02 183.07 54679.82 88888.00 2015-04-10 20:02:19.625 100 12517.08 183.10 54679.80 88888.00 2015-04-10 20:02:19.750 100 12517.08 183.10 54679.80 88888.00 2015-04-10 20:02:19.875 100 12517.02 183.10 54679.82 88888.00 2015-04-10 20:02:20.000 100 12517.02 183.12 54679.80 88888.00 2015-04-10 20:02:20.125 100 12516.98 183.12 54679.80 88888.00 2015-04-10 20:02:20.250 100 12516.95 183.10 54679.80 88888.00 2015-04-10 20:02:20.375 100 12517.00 183.10 54679.82 88888.00 2015-04-10 20:02:20.500 100 12516.98 183.12 54679.82 88888.00 2015-04-10 20:02:20.625 100 12516.98 183.15 54679.82 88888.00 2015-04-10 20:02:20.750 100 12517.02 183.18 54679.85 88888.00 2015-04-10 20:02:20.875 100 12516.95 183.18 54679.88 88888.00 2015-04-10 20:02:21.000 100 12516.85 183.15 54679.85 88888.00 2015-04-10 20:02:21.125 100 12516.88 183.18 54679.88 88888.00 2015-04-10 20:02:21.250 100 12516.85 183.20 54679.90 88888.00 2015-04-10 20:02:21.375 100 12516.85 183.20 54679.88 88888.00 2015-04-10 20:02:21.500 100 12516.83 183.22 54679.90 88888.00 2015-04-10 20:02:21.625 100 12516.77 183.25 54679.90 88888.00 2015-04-10 20:02:21.750 100 12516.70 183.22 54679.90 88888.00 2015-04-10 20:02:21.875 100 12516.65 183.22 54679.93 88888.00 2015-04-10 20:02:22.000 100 12516.65 183.25 54679.93 88888.00 2015-04-10 20:02:22.125 100 12516.60 183.28 54679.93 88888.00 2015-04-10 20:02:22.250 100 12516.60 183.25 54679.90 88888.00 2015-04-10 20:02:22.375 100 12516.67 183.28 54679.90 88888.00 2015-04-10 20:02:22.500 100 12516.62 183.28 54679.93 88888.00 2015-04-10 20:02:22.625 100 12516.58 183.28 54679.95 88888.00 2015-04-10 20:02:22.750 100 12516.50 183.30 54679.95 88888.00 2015-04-10 20:02:22.875 100 12516.55 183.32 54679.97 88888.00 2015-04-10 20:02:23.000 100 12516.58 183.35 54679.97 88888.00 2015-04-10 20:02:23.125 100 12516.52 183.35 54679.97 88888.00 2015-04-10 20:02:23.250 100 12516.48 183.35 54679.95 88888.00 2015-04-10 20:02:23.375 100 12516.45 183.38 54680.00 88888.00 2015-04-10 20:02:23.500 100 12516.35 183.38 54680.03 88888.00 2015-04-10 20:02:23.625 100 12516.30 183.38 54680.03 88888.00 2015-04-10 20:02:23.750 100 12516.27 183.38 54680.00 88888.00 2015-04-10 20:02:23.875 100 12516.30 183.43 54679.97 88888.00 2015-04-10 20:02:24.000 100 12516.27 183.47 54680.00 88888.00 2015-04-10 20:02:24.125 100 12516.27 183.50 54680.03 88888.00 2015-04-10 20:02:24.250 100 12516.25 183.47 54680.00 88888.00 2015-04-10 20:02:24.375 100 12516.23 183.47 54680.00 88888.00 2015-04-10 20:02:24.500 100 12516.20 183.50 54680.03 88888.00 2015-04-10 20:02:24.625 100 12516.23 183.50 54680.00 88888.00 2015-04-10 20:02:24.750 100 12516.23 183.53 54680.00 88888.00 2015-04-10 20:02:24.875 100 12516.17 183.53 54680.03 88888.00 2015-04-10 20:02:25.000 100 12516.17 183.55 54680.03 88888.00 2015-04-10 20:02:25.125 100 12516.17 183.57 54680.03 88888.00 2015-04-10 20:02:25.250 100 12516.12 183.57 54680.05 88888.00 2015-04-10 20:02:25.375 100 12516.10 183.57 54680.07 88888.00 2015-04-10 20:02:25.500 100 12516.00 183.60 54680.05 88888.00 2015-04-10 20:02:25.625 100 12515.98 183.62 54680.05 88888.00 2015-04-10 20:02:25.750 100 12515.98 183.65 54680.07 88888.00 2015-04-10 20:02:25.875 100 12515.98 183.65 54680.07 88888.00 2015-04-10 20:02:26.000 100 12516.00 183.65 54680.05 88888.00 2015-04-10 20:02:26.125 100 12516.00 183.68 54680.07 88888.00 2015-04-10 20:02:26.250 100 12515.95 183.68 54680.07 88888.00 2015-04-10 20:02:26.375 100 12515.90 183.70 54680.07 88888.00 2015-04-10 20:02:26.500 100 12515.83 183.75 54680.10 88888.00 2015-04-10 20:02:26.625 100 12515.80 183.75 54680.10 88888.00 2015-04-10 20:02:26.750 100 12515.80 183.78 54680.10 88888.00 2015-04-10 20:02:26.875 100 12515.80 183.78 54680.10 88888.00 2015-04-10 20:02:27.000 100 12515.77 183.78 54680.10 88888.00 2015-04-10 20:02:27.125 100 12515.77 183.80 54680.12 88888.00 2015-04-10 20:02:27.250 100 12515.77 183.80 54680.18 88888.00 2015-04-10 20:02:27.375 100 12515.75 183.82 54680.15 88888.00 2015-04-10 20:02:27.500 100 12515.62 183.85 54680.12 88888.00 2015-04-10 20:02:27.625 100 12515.58 183.88 54680.15 88888.00 2015-04-10 20:02:27.750 100 12515.60 183.85 54680.15 88888.00 2015-04-10 20:02:27.875 100 12515.65 183.90 54680.15 88888.00 2015-04-10 20:02:28.000 100 12515.65 183.93 54680.10 88888.00 2015-04-10 20:02:28.125 100 12515.55 183.93 54680.10 88888.00 2015-04-10 20:02:28.250 100 12515.48 183.93 54680.12 88888.00 2015-04-10 20:02:28.375 100 12515.48 183.97 54680.18 88888.00 2015-04-10 20:02:28.500 100 12515.48 183.95 54680.18 88888.00 2015-04-10 20:02:28.625 100 12515.45 183.95 54680.15 88888.00 2015-04-10 20:02:28.750 100 12515.40 183.95 54680.18 88888.00 2015-04-10 20:02:28.875 100 12515.38 184.00 54680.18 88888.00 2015-04-10 20:02:29.000 100 12515.42 184.03 54680.15 88888.00 2015-04-10 20:02:29.125 100 12515.42 184.03 54680.18 88888.00 2015-04-10 20:02:29.250 100 12515.35 184.03 54680.22 88888.00 2015-04-10 20:02:29.375 100 12515.35 184.05 54680.20 88888.00 2015-04-10 20:02:29.500 100 12515.40 184.10 54680.20 88888.00 2015-04-10 20:02:29.625 100 12515.38 184.12 54680.20 88888.00 2015-04-10 20:02:29.750 100 12515.33 184.12 54680.22 88888.00 2015-04-10 20:02:29.875 100 12515.30 184.15 54680.25 88888.00 2015-04-10 20:02:30.000 100 12515.27 184.12 54680.22 88888.00 2015-04-10 20:02:30.125 100 12515.20 184.12 54680.22 88888.00 2015-04-10 20:02:30.250 100 12515.20 184.12 54680.22 88888.00 2015-04-10 20:02:30.375 100 12515.17 184.20 54680.22 88888.00 2015-04-10 20:02:30.500 100 12515.12 184.20 54680.20 88888.00 2015-04-10 20:02:30.625 100 12515.12 184.22 54680.25 88888.00 2015-04-10 20:02:30.750 100 12515.12 184.22 54680.28 88888.00 2015-04-10 20:02:30.875 100 12515.05 184.25 54680.28 88888.00 2015-04-10 20:02:31.000 100 12515.02 184.22 54680.28 88888.00 2015-04-10 20:02:31.125 100 12514.95 184.22 54680.28 88888.00 2015-04-10 20:02:31.250 100 12514.92 184.25 54680.28 88888.00 2015-04-10 20:02:31.375 100 12514.95 184.28 54680.25 88888.00 2015-04-10 20:02:31.500 100 12514.92 184.30 54680.28 88888.00 2015-04-10 20:02:31.625 100 12514.98 184.35 54680.30 88888.00 2015-04-10 20:02:31.750 100 12514.95 184.35 54680.30 88888.00 2015-04-10 20:02:31.875 100 12514.90 184.35 54680.30 88888.00 2015-04-10 20:02:32.000 100 12514.88 184.38 54680.28 88888.00 2015-04-10 20:02:32.125 100 12514.88 184.38 54680.28 88888.00 2015-04-10 20:02:32.250 100 12514.85 184.40 54680.28 88888.00 2015-04-10 20:02:32.375 100 12514.83 184.43 54680.28 88888.00 2015-04-10 20:02:32.500 100 12514.77 184.45 54680.30 88888.00 2015-04-10 20:02:32.625 100 12514.83 184.45 54680.32 88888.00 2015-04-10 20:02:32.750 100 12514.88 184.47 54680.32 88888.00 2015-04-10 20:02:32.875 100 12514.85 184.50 54680.35 88888.00 2015-04-10 20:02:33.000 100 12514.83 184.47 54680.30 88888.00 2015-04-10 20:02:33.125 100 12514.75 184.47 54680.30 88888.00 2015-04-10 20:02:33.250 100 12514.67 184.50 54680.30 88888.00 2015-04-10 20:02:33.375 100 12514.67 184.53 54680.30 88888.00 2015-04-10 20:02:33.500 100 12514.67 184.55 54680.30 88888.00 2015-04-10 20:02:33.625 100 12514.67 184.57 54680.30 88888.00 2015-04-10 20:02:33.750 100 12514.67 184.60 54680.32 88888.00 2015-04-10 20:02:33.875 100 12514.65 184.62 54680.32 88888.00 2015-04-10 20:02:34.000 100 12514.55 184.62 54680.30 88888.00 2015-04-10 20:02:34.125 100 12514.52 184.62 54680.32 88888.00 2015-04-10 20:02:34.250 100 12514.48 184.62 54680.32 88888.00 2015-04-10 20:02:34.375 100 12514.50 184.62 54680.32 88888.00 2015-04-10 20:02:34.500 100 12514.42 184.65 54680.35 88888.00 2015-04-10 20:02:34.625 100 12514.42 184.70 54680.32 88888.00 2015-04-10 20:02:34.750 100 12514.42 184.72 54680.32 88888.00 2015-04-10 20:02:34.875 100 12514.42 184.75 54680.35 88888.00 2015-04-10 20:02:35.000 100 12514.40 184.72 54680.32 88888.00 2015-04-10 20:02:35.125 100 12514.38 184.72 54680.32 88888.00 2015-04-10 20:02:35.250 100 12514.35 184.72 54680.32 88888.00 2015-04-10 20:02:35.375 100 12514.33 184.75 54680.32 88888.00 2015-04-10 20:02:35.500 100 12514.23 184.75 54680.32 88888.00 2015-04-10 20:02:35.625 100 12514.23 184.80 54680.32 88888.00 2015-04-10 20:02:35.750 100 12514.27 184.82 54680.32 88888.00 2015-04-10 20:02:35.875 100 12514.30 184.82 54680.32 88888.00 2015-04-10 20:02:36.000 100 12514.35 184.82 54680.32 88888.00 2015-04-10 20:02:36.125 100 12514.30 184.85 54680.35 88888.00 2015-04-10 20:02:36.250 100 12514.20 184.85 54680.35 88888.00 2015-04-10 20:02:36.375 100 12514.20 184.85 54680.35 88888.00 2015-04-10 20:02:36.500 100 12514.17 184.90 54680.38 88888.00 2015-04-10 20:02:36.625 100 12514.15 184.95 54680.40 88888.00 2015-04-10 20:02:36.750 100 12514.08 184.93 54680.38 88888.00 2015-04-10 20:02:36.875 100 12514.02 184.90 54680.38 88888.00 2015-04-10 20:02:37.000 100 12514.05 184.90 54680.38 88888.00 2015-04-10 20:02:37.125 100 12514.05 184.90 54680.40 88888.00 2015-04-10 20:02:37.250 100 12514.00 184.90 54680.35 88888.00 2015-04-10 20:02:37.375 100 12514.00 184.90 54680.35 88888.00 2015-04-10 20:02:37.500 100 12513.95 184.95 54680.38 88888.00 2015-04-10 20:02:37.625 100 12513.92 184.97 54680.40 88888.00 2015-04-10 20:02:37.750 100 12513.92 184.97 54680.38 88888.00 2015-04-10 20:02:37.875 100 12513.90 184.95 54680.38 88888.00 2015-04-10 20:02:38.000 100 12513.92 184.97 54680.38 88888.00 2015-04-10 20:02:38.125 100 12513.92 184.97 54680.38 88888.00 2015-04-10 20:02:38.250 100 12513.83 185.00 54680.40 88888.00 2015-04-10 20:02:38.375 100 12513.80 185.03 54680.43 88888.00 2015-04-10 20:02:38.500 100 12513.75 185.03 54680.43 88888.00 2015-04-10 20:02:38.625 100 12513.75 185.05 54680.40 88888.00 2015-04-10 20:02:38.750 100 12513.67 185.05 54680.40 88888.00 2015-04-10 20:02:38.875 100 12513.65 185.07 54680.40 88888.00 2015-04-10 20:02:39.000 100 12513.65 185.10 54680.40 88888.00 2015-04-10 20:02:39.125 100 12513.65 185.10 54680.40 88888.00 2015-04-10 20:02:39.250 100 12513.67 185.07 54680.40 88888.00 2015-04-10 20:02:39.375 100 12513.62 185.10 54680.40 88888.00 2015-04-10 20:02:39.500 100 12513.58 185.15 54680.43 88888.00 2015-04-10 20:02:39.625 100 12513.60 185.12 54680.43 88888.00 2015-04-10 20:02:39.750 100 12513.58 185.10 54680.40 88888.00 2015-04-10 20:02:39.875 100 12513.50 185.12 54680.43 88888.00 2015-04-10 20:02:40.000 100 12513.50 185.10 54680.40 88888.00 2015-04-10 20:02:40.125 100 12513.52 185.12 54680.40 88888.00 2015-04-10 20:02:40.250 100 12513.42 185.12 54680.40 88888.00 2015-04-10 20:02:40.375 100 12513.45 185.15 54680.40 88888.00 2015-04-10 20:02:40.500 100 12513.50 185.18 54680.40 88888.00 2015-04-10 20:02:40.625 100 12513.45 185.18 54680.40 88888.00 2015-04-10 20:02:40.750 100 12513.42 185.20 54680.40 88888.00 2015-04-10 20:02:40.875 100 12513.45 185.18 54680.43 88888.00 2015-04-10 20:02:41.000 100 12513.45 185.15 54680.40 88888.00 2015-04-10 20:02:41.125 100 12513.42 185.18 54680.43 88888.00 2015-04-10 20:02:41.250 100 12513.38 185.20 54680.43 88888.00 2015-04-10 20:02:41.375 100 12513.38 185.20 54680.40 88888.00 2015-04-10 20:02:41.500 100 12513.40 185.18 54680.40 88888.00 2015-04-10 20:02:41.625 100 12513.35 185.22 54680.43 88888.00 2015-04-10 20:02:41.750 100 12513.27 185.25 54680.40 88888.00 2015-04-10 20:02:41.875 100 12513.23 185.25 54680.40 88888.00 2015-04-10 20:02:42.000 100 12513.27 185.28 54680.38 88888.00 2015-04-10 20:02:42.125 100 12513.30 185.22 54680.43 88888.00 2015-04-10 20:02:42.250 100 12513.27 185.28 54680.43 88888.00 2015-04-10 20:02:42.375 100 12513.30 185.30 54680.43 88888.00 2015-04-10 20:02:42.500 100 12513.27 185.30 54680.43 88888.00 2015-04-10 20:02:42.625 100 12513.23 185.28 54680.43 88888.00 2015-04-10 20:02:42.750 100 12513.17 185.28 54680.43 88888.00 2015-04-10 20:02:42.875 100 12513.27 185.30 54680.45 88888.00 2015-04-10 20:02:43.000 100 12513.27 185.30 54680.43 88888.00 2015-04-10 20:02:43.125 100 12513.20 185.28 54680.40 88888.00 2015-04-10 20:02:43.250 100 12513.15 185.25 54680.40 88888.00 2015-04-10 20:02:43.375 100 12513.15 185.30 54680.38 88888.00 2015-04-10 20:02:43.500 100 12513.15 185.28 54680.40 88888.00 2015-04-10 20:02:43.625 100 12513.10 185.28 54680.40 88888.00 2015-04-10 20:02:43.750 100 12513.08 185.28 54680.43 88888.00 2015-04-10 20:02:43.875 100 12513.12 185.32 54680.40 88888.00 2015-04-10 20:02:44.000 100 12513.12 185.35 54680.40 88888.00 2015-04-10 20:02:44.125 100 12513.08 185.35 54680.43 88888.00 2015-04-10 20:02:44.250 100 12513.02 185.35 54680.45 88888.00 2015-04-10 20:02:44.375 100 12513.08 185.38 54680.45 88888.00 2015-04-10 20:02:44.500 100 12513.05 185.35 54680.45 88888.00 2015-04-10 20:02:44.625 100 12513.00 185.35 54680.40 88888.00 2015-04-10 20:02:44.750 100 12512.98 185.32 54680.43 88888.00 2015-04-10 20:02:44.875 100 12513.02 185.38 54680.40 88888.00 2015-04-10 20:02:45.000 100 12513.05 185.38 54680.40 88888.00 2015-04-10 20:02:45.125 100 12513.00 185.35 54680.40 88888.00 2015-04-10 20:02:45.250 100 12513.00 185.38 54680.43 88888.00 2015-04-10 20:02:45.375 100 12513.00 185.38 54680.45 88888.00 2015-04-10 20:02:45.500 100 12512.95 185.38 54680.43 88888.00 2015-04-10 20:02:45.625 100 12512.95 185.35 54680.45 88888.00 2015-04-10 20:02:45.750 100 12512.98 185.35 54680.43 88888.00 2015-04-10 20:02:45.875 100 12512.95 185.35 54680.40 88888.00 2015-04-10 20:02:46.000 100 12512.88 185.38 54680.38 88888.00 2015-04-10 20:02:46.125 100 12512.88 185.38 54680.43 88888.00 2015-04-10 20:02:46.250 100 12512.95 185.38 54680.43 88888.00 2015-04-10 20:02:46.375 100 12512.98 185.38 54680.43 88888.00 2015-04-10 20:02:46.500 100 12512.92 185.38 54680.43 88888.00 2015-04-10 20:02:46.625 100 12512.88 185.38 54680.43 88888.00 2015-04-10 20:02:46.750 100 12512.92 185.38 54680.43 88888.00 2015-04-10 20:02:46.875 100 12512.98 185.35 54680.40 88888.00 2015-04-10 20:02:47.000 100 12513.00 185.35 54680.38 88888.00 2015-04-10 20:02:47.125 100 12513.00 185.38 54680.40 88888.00 2015-04-10 20:02:47.250 100 12512.95 185.38 54680.35 88888.00 2015-04-10 20:02:47.375 100 12512.90 185.40 54680.38 88888.00 2015-04-10 20:02:47.500 100 12512.88 185.43 54680.40 88888.00 2015-04-10 20:02:47.625 100 12512.83 185.43 54680.38 88888.00 2015-04-10 20:02:47.750 100 12512.83 185.38 54680.38 88888.00 2015-04-10 20:02:47.875 100 12512.83 185.38 54680.40 88888.00 2015-04-10 20:02:48.000 100 12512.80 185.38 54680.35 88888.00 2015-04-10 20:02:48.125 100 12512.80 185.38 54680.38 88888.00 2015-04-10 20:02:48.250 100 12512.85 185.38 54680.38 88888.00 2015-04-10 20:02:48.375 100 12512.90 185.38 54680.38 88888.00 2015-04-10 20:02:48.500 100 12512.88 185.38 54680.35 88888.00 2015-04-10 20:02:48.625 100 12512.85 185.40 54680.35 88888.00 2015-04-10 20:02:48.750 100 12512.85 185.43 54680.35 88888.00 2015-04-10 20:02:48.875 100 12512.88 185.43 54680.32 88888.00 2015-04-10 20:02:49.000 100 12512.92 185.38 54680.30 88888.00 2015-04-10 20:02:49.125 100 12512.90 185.38 54680.30 88888.00 2015-04-10 20:02:49.250 100 12512.85 185.35 54680.32 88888.00 2015-04-10 20:02:49.375 100 12512.83 185.38 54680.30 88888.00 2015-04-10 20:02:49.500 100 12512.77 185.35 54680.28 88888.00 2015-04-10 20:02:49.625 100 12512.80 185.35 54680.32 88888.00 2015-04-10 20:02:49.750 100 12512.85 185.35 54680.32 88888.00 2015-04-10 20:02:49.875 100 12512.92 185.38 54680.28 88888.00 2015-04-10 20:02:50.000 100 12513.00 185.35 54680.30 88888.00 2015-04-10 20:02:50.125 100 12512.95 185.32 54680.30 88888.00 2015-04-10 20:02:50.250 100 12512.90 185.38 54680.32 88888.00 2015-04-10 20:02:50.375 100 12512.90 185.38 54680.32 88888.00 2015-04-10 20:02:50.500 100 12512.90 185.35 54680.30 88888.00 2015-04-10 20:02:50.625 100 12512.88 185.32 54680.30 88888.00 2015-04-10 20:02:50.750 100 12512.88 185.35 54680.30 88888.00 2015-04-10 20:02:50.875 100 12512.90 185.35 54680.30 88888.00 2015-04-10 20:02:51.000 100 12512.90 185.40 54680.32 88888.00 2015-04-10 20:02:51.125 100 12512.85 185.40 54680.30 88888.00 2015-04-10 20:02:51.250 100 12512.85 185.32 54680.32 88888.00 2015-04-10 20:02:51.375 100 12512.85 185.35 54680.30 88888.00 2015-04-10 20:02:51.500 100 12512.80 185.32 54680.30 88888.00 2015-04-10 20:02:51.625 100 12512.83 185.35 54680.28 88888.00 2015-04-10 20:02:51.750 100 12512.92 185.32 54680.28 88888.00 2015-04-10 20:02:51.875 100 12512.95 185.30 54680.25 88888.00 2015-04-10 20:02:52.000 100 12513.00 185.30 54680.25 88888.00 2015-04-10 20:02:52.125 100 12513.05 185.32 54680.28 88888.00 2015-04-10 20:02:52.250 100 12512.98 185.35 54680.25 88888.00 2015-04-10 20:02:52.375 100 12512.98 185.35 54680.25 88888.00 2015-04-10 20:02:52.500 100 12512.95 185.32 54680.25 88888.00 2015-04-10 20:02:52.625 100 12512.95 185.30 54680.22 88888.00 2015-04-10 20:02:52.750 100 12512.92 185.28 54680.20 88888.00 2015-04-10 20:02:52.875 100 12513.00 185.30 54680.22 88888.00 2015-04-10 20:02:53.000 100 12513.02 185.30 54680.20 88888.00 2015-04-10 20:02:53.125 100 12513.00 185.28 54680.22 88888.00 2015-04-10 20:02:53.250 100 12512.98 185.22 54680.22 88888.00 2015-04-10 20:02:53.375 100 12513.05 185.28 54680.20 88888.00 2015-04-10 20:02:53.500 100 12513.05 185.28 54680.18 88888.00 2015-04-10 20:02:53.625 100 12512.98 185.25 54680.18 88888.00 2015-04-10 20:02:53.750 100 12512.95 185.28 54680.20 88888.00 2015-04-10 20:02:53.875 100 12513.00 185.30 54680.20 88888.00 2015-04-10 20:02:54.000 100 12513.00 185.25 54680.18 88888.00 2015-04-10 20:02:54.125 100 12513.05 185.20 54680.20 88888.00 2015-04-10 20:02:54.250 100 12513.00 185.20 54680.20 88888.00 2015-04-10 20:02:54.375 100 12513.05 185.20 54680.18 88888.00 2015-04-10 20:02:54.500 100 12513.02 185.20 54680.18 88888.00 2015-04-10 20:02:54.625 100 12513.02 185.22 54680.18 88888.00 2015-04-10 20:02:54.750 100 12513.00 185.20 54680.15 88888.00 2015-04-10 20:02:54.875 100 12513.02 185.20 54680.18 88888.00 2015-04-10 20:02:55.000 100 12513.08 185.20 54680.18 88888.00 2015-04-10 20:02:55.125 100 12513.17 185.18 54680.18 88888.00 2015-04-10 20:02:55.250 100 12513.17 185.15 54680.18 88888.00 2015-04-10 20:02:55.375 100 12513.20 185.18 54680.15 88888.00 2015-04-10 20:02:55.500 100 12513.23 185.18 54680.12 88888.00 2015-04-10 20:02:55.625 100 12513.12 185.15 54680.15 88888.00 2015-04-10 20:02:55.750 100 12513.12 185.15 54680.15 88888.00 2015-04-10 20:02:55.875 100 12513.08 185.15 54680.12 88888.00 2015-04-10 20:02:56.000 100 12513.02 185.15 54680.10 88888.00 2015-04-10 20:02:56.125 100 12513.05 185.15 54680.07 88888.00 2015-04-10 20:02:56.250 100 12513.12 185.12 54680.07 88888.00 2015-04-10 20:02:56.375 100 12513.12 185.10 54680.07 88888.00 2015-04-10 20:02:56.500 100 12513.12 185.10 54680.07 88888.00 2015-04-10 20:02:56.625 100 12513.17 185.07 54680.07 88888.00 2015-04-10 20:02:56.750 100 12513.20 185.10 54680.07 88888.00 2015-04-10 20:02:56.875 100 12513.27 185.10 54680.07 88888.00 2015-04-10 20:02:57.000 100 12513.25 185.05 54680.05 88888.00 2015-04-10 20:02:57.125 100 12513.20 185.00 54680.07 88888.00 2015-04-10 20:02:57.250 100 12513.15 184.97 54680.05 88888.00 2015-04-10 20:02:57.375 100 12513.23 185.00 54680.05 88888.00 2015-04-10 20:02:57.500 100 12513.25 185.00 54680.00 88888.00 2015-04-10 20:02:57.625 100 12513.27 185.03 54680.03 88888.00 2015-04-10 20:02:57.750 100 12513.25 185.03 54680.03 88888.00 2015-04-10 20:02:57.875 100 12513.27 184.97 54680.03 88888.00 2015-04-10 20:02:58.000 100 12513.27 184.97 54680.03 88888.00 2015-04-10 20:02:58.125 100 12513.35 185.00 54680.05 88888.00 2015-04-10 20:02:58.250 100 12513.33 184.95 54680.05 88888.00 2015-04-10 20:02:58.375 100 12513.33 184.93 54680.00 88888.00 2015-04-10 20:02:58.500 100 12513.35 184.93 54680.03 88888.00 2015-04-10 20:02:58.625 100 12513.40 184.95 54680.03 88888.00 2015-04-10 20:02:58.750 100 12513.33 184.93 54680.03 88888.00 2015-04-10 20:02:58.875 100 12513.35 184.90 54680.00 88888.00 2015-04-10 20:02:59.000 100 12513.40 184.90 54679.97 88888.00 2015-04-10 20:02:59.125 100 12513.42 184.88 54679.97 88888.00 2015-04-10 20:02:59.250 100 12513.42 184.85 54680.00 88888.00 2015-04-10 20:02:59.375 100 12513.40 184.90 54680.00 88888.00 2015-04-10 20:02:59.500 100 12513.40 184.88 54680.00 88888.00 2015-04-10 20:02:59.625 100 12513.48 184.88 54679.97 88888.00 2015-04-10 20:02:59.750 100 12513.50 184.85 54679.97 88888.00 2015-04-10 20:02:59.875 100 12513.50 184.85 54679.97 88888.00 2015-04-10 20:03:00.000 100 12513.55 184.85 54679.95 88888.00 2015-04-10 20:03:00.125 100 12513.58 184.82 54679.95 88888.00 2015-04-10 20:03:00.250 100 12513.48 184.82 54679.97 88888.00 2015-04-10 20:03:00.375 100 12513.45 184.80 54679.95 88888.00 2015-04-10 20:03:00.500 100 12513.50 184.78 54679.97 88888.00 2015-04-10 20:03:00.625 100 12513.55 184.78 54679.93 88888.00 2015-04-10 20:03:00.750 100 12513.52 184.80 54679.95 88888.00 2015-04-10 20:03:00.875 100 12513.55 184.78 54679.95 88888.00 2015-04-10 20:03:01.000 100 12513.52 184.78 54679.95 88888.00 2015-04-10 20:03:01.125 100 12513.48 184.75 54679.95 88888.00 2015-04-10 20:03:01.250 100 12513.52 184.70 54679.93 88888.00 2015-04-10 20:03:01.375 100 12513.62 184.70 54679.90 88888.00 2015-04-10 20:03:01.500 100 12513.65 184.70 54679.90 88888.00 2015-04-10 20:03:01.625 100 12513.65 184.70 54679.90 88888.00 2015-04-10 20:03:01.750 100 12513.62 184.68 54679.90 88888.00 2015-04-10 20:03:01.875 100 12513.55 184.65 54679.90 88888.00 2015-04-10 20:03:02.000 100 12513.50 184.60 54679.85 88888.00 2015-04-10 20:03:02.125 100 12513.58 184.60 54679.85 88888.00 2015-04-10 20:03:02.250 100 12513.58 184.60 54679.88 88888.00 2015-04-10 20:03:02.375 100 12513.62 184.60 54679.88 88888.00 2015-04-10 20:03:02.500 100 12513.58 184.60 54679.88 88888.00 2015-04-10 20:03:02.625 100 12513.58 184.60 54679.88 88888.00 2015-04-10 20:03:02.750 100 12513.60 184.57 54679.85 88888.00 2015-04-10 20:03:02.875 100 12513.60 184.55 54679.82 88888.00 2015-04-10 20:03:03.000 100 12513.65 184.57 54679.82 88888.00 2015-04-10 20:03:03.125 100 12513.67 184.55 54679.88 88888.00 2015-04-10 20:03:03.250 100 12513.58 184.53 54679.85 88888.00 2015-04-10 20:03:03.375 100 12513.58 184.53 54679.85 88888.00 2015-04-10 20:03:03.500 100 12513.62 184.53 54679.82 88888.00 2015-04-10 20:03:03.625 100 12513.67 184.50 54679.80 88888.00 2015-04-10 20:03:03.750 100 12513.73 184.50 54679.80 88888.00 2015-04-10 20:03:03.875 100 12513.77 184.47 54679.80 88888.00 2015-04-10 20:03:04.000 100 12513.80 184.45 54679.80 88888.00 2015-04-10 20:03:04.125 100 12513.83 184.43 54679.80 88888.00 2015-04-10 20:03:04.250 100 12513.83 184.38 54679.80 88888.00 2015-04-10 20:03:04.375 100 12513.90 184.40 54679.80 88888.00 2015-04-10 20:03:04.500 100 12513.90 184.40 54679.80 88888.00 2015-04-10 20:03:04.625 100 12513.80 184.38 54679.78 88888.00 2015-04-10 20:03:04.750 100 12513.77 184.35 54679.78 88888.00 2015-04-10 20:03:04.875 100 12513.83 184.35 54679.72 88888.00 2015-04-10 20:03:05.000 100 12513.88 184.35 54679.72 88888.00 2015-04-10 20:03:05.125 100 12513.83 184.35 54679.72 88888.00 2015-04-10 20:03:05.250 100 12513.80 184.30 54679.75 88888.00 2015-04-10 20:03:05.375 100 12513.90 184.32 54679.72 88888.00 2015-04-10 20:03:05.500 100 12513.95 184.32 54679.75 88888.00 2015-04-10 20:03:05.625 100 12513.92 184.30 54679.75 88888.00 2015-04-10 20:03:05.750 100 12513.88 184.28 54679.75 88888.00 2015-04-10 20:03:05.875 100 12513.85 184.25 54679.72 88888.00 2015-04-10 20:03:06.000 100 12513.92 184.22 54679.70 88888.00 2015-04-10 20:03:06.125 100 12513.95 184.22 54679.72 88888.00 2015-04-10 20:03:06.250 100 12513.88 184.22 54679.72 88888.00 2015-04-10 20:03:06.375 100 12513.90 184.22 54679.72 88888.00 2015-04-10 20:03:06.500 100 12513.92 184.22 54679.70 88888.00 2015-04-10 20:03:06.625 100 12514.00 184.22 54679.70 88888.00 2015-04-10 20:03:06.750 100 12514.02 184.20 54679.68 88888.00 2015-04-10 20:03:06.875 100 12514.00 184.15 54679.70 88888.00 2015-04-10 20:03:07.000 100 12513.95 184.12 54679.70 88888.00 2015-04-10 20:03:07.125 100 12513.92 184.10 54679.70 88888.00 2015-04-10 20:03:07.250 100 12513.90 184.10 54679.68 88888.00 2015-04-10 20:03:07.375 100 12513.95 184.10 54679.70 88888.00 2015-04-10 20:03:07.500 100 12514.00 184.10 54679.68 88888.00 2015-04-10 20:03:07.625 100 12514.05 184.07 54679.65 88888.00 2015-04-10 20:03:07.750 100 12514.10 184.05 54679.68 88888.00 2015-04-10 20:03:07.875 100 12514.05 184.07 54679.68 88888.00 2015-04-10 20:03:08.000 100 12514.10 184.05 54679.65 88888.00 2015-04-10 20:03:08.125 100 12514.12 184.03 54679.62 88888.00 2015-04-10 20:03:08.250 100 12514.10 184.03 54679.65 88888.00 2015-04-10 20:03:08.375 100 12514.20 184.00 54679.62 88888.00 2015-04-10 20:03:08.500 100 12514.25 183.97 54679.65 88888.00 2015-04-10 20:03:08.625 100 12514.20 183.97 54679.65 88888.00 2015-04-10 20:03:08.750 100 12514.20 183.97 54679.62 88888.00 2015-04-10 20:03:08.875 100 12514.23 183.97 54679.62 88888.00 2015-04-10 20:03:09.000 100 12514.20 183.95 54679.60 88888.00 2015-04-10 20:03:09.125 100 12514.23 183.95 54679.60 88888.00 2015-04-10 20:03:09.250 100 12514.25 183.93 54679.62 88888.00 2015-04-10 20:03:09.375 100 12514.35 183.95 54679.60 88888.00 2015-04-10 20:03:09.500 100 12514.38 183.93 54679.60 88888.00 2015-04-10 20:03:09.625 100 12514.38 183.88 54679.60 88888.00 2015-04-10 20:03:09.750 100 12514.35 183.90 54679.60 88888.00 2015-04-10 20:03:09.875 100 12514.35 183.90 54679.60 88888.00 2015-04-10 20:03:10.000 100 12514.38 183.88 54679.60 88888.00 2015-04-10 20:03:10.125 100 12514.38 183.82 54679.60 88888.00 2015-04-10 20:03:10.250 100 12514.35 183.82 54679.57 88888.00 2015-04-10 20:03:10.375 100 12514.40 183.85 54679.55 88888.00 2015-04-10 20:03:10.500 100 12514.42 183.85 54679.55 88888.00 2015-04-10 20:03:10.625 100 12514.40 183.82 54679.55 88888.00 2015-04-10 20:03:10.750 100 12514.38 183.82 54679.55 88888.00 2015-04-10 20:03:10.875 100 12514.38 183.80 54679.55 88888.00 2015-04-10 20:03:11.000 100 12514.40 183.80 54679.55 88888.00 2015-04-10 20:03:11.125 100 12514.45 183.80 54679.55 88888.00 2015-04-10 20:03:11.250 100 12514.40 183.75 54679.53 88888.00 2015-04-10 20:03:11.375 100 12514.42 183.78 54679.50 88888.00 2015-04-10 20:03:11.500 100 12514.40 183.75 54679.50 88888.00 2015-04-10 20:03:11.625 100 12514.40 183.70 54679.50 88888.00 2015-04-10 20:03:11.750 100 12514.40 183.70 54679.47 88888.00 2015-04-10 20:03:11.875 100 12514.42 183.68 54679.47 88888.00 2015-04-10 20:03:12.000 100 12514.48 183.70 54679.47 88888.00 2015-04-10 20:03:12.125 100 12514.48 183.72 54679.50 88888.00 2015-04-10 20:03:12.250 100 12514.52 183.70 54679.50 88888.00 2015-04-10 20:03:12.375 100 12514.62 183.68 54679.47 88888.00 2015-04-10 20:03:12.500 100 12514.62 183.65 54679.47 88888.00 2015-04-10 20:03:12.625 100 12514.65 183.62 54679.47 88888.00 2015-04-10 20:03:12.750 100 12514.65 183.62 54679.45 88888.00 2015-04-10 20:03:12.875 100 12514.58 183.60 54679.45 88888.00 2015-04-10 20:03:13.000 100 12514.60 183.57 54679.45 88888.00 2015-04-10 20:03:13.125 100 12514.65 183.57 54679.45 88888.00 2015-04-10 20:03:13.250 100 12514.62 183.53 54679.45 88888.00 2015-04-10 20:03:13.375 100 12514.77 183.53 54679.47 88888.00 2015-04-10 20:03:13.500 100 12514.88 183.53 54679.45 88888.00 2015-04-10 20:03:13.625 100 12514.88 183.53 54679.43 88888.00 2015-04-10 20:03:13.750 100 12514.85 183.53 54679.40 88888.00 2015-04-10 20:03:13.875 100 12514.90 183.55 54679.40 88888.00 2015-04-10 20:03:14.000 100 12514.88 183.53 54679.40 88888.00 2015-04-10 20:03:14.125 100 12514.90 183.53 54679.38 88888.00 2015-04-10 20:03:14.250 100 12514.85 183.50 54679.38 88888.00 2015-04-10 20:03:14.375 100 12514.88 183.50 54679.38 88888.00 2015-04-10 20:03:14.500 100 12514.90 183.50 54679.38 88888.00 2015-04-10 20:03:14.625 100 12514.90 183.47 54679.38 88888.00 2015-04-10 20:03:14.750 100 12514.98 183.47 54679.38 88888.00 2015-04-10 20:03:14.875 100 12514.90 183.47 54679.38 88888.00 2015-04-10 20:03:15.000 100 12514.88 183.45 54679.40 88888.00 2015-04-10 20:03:15.125 100 12514.90 183.43 54679.38 88888.00 2015-04-10 20:03:15.250 100 12514.95 183.43 54679.35 88888.00 2015-04-10 20:03:15.375 100 12515.00 183.40 54679.38 88888.00 2015-04-10 20:03:15.500 100 12515.02 183.43 54679.35 88888.00 2015-04-10 20:03:15.625 100 12515.02 183.40 54679.38 88888.00 2015-04-10 20:03:15.750 100 12515.05 183.38 54679.38 88888.00 2015-04-10 20:03:15.875 100 12515.02 183.38 54679.32 88888.00 2015-04-10 20:03:16.000 100 12515.00 183.40 54679.35 88888.00 2015-04-10 20:03:16.125 100 12515.02 183.38 54679.38 88888.00 2015-04-10 20:03:16.250 100 12515.02 183.35 54679.32 88888.00 2015-04-10 20:03:16.375 100 12515.00 183.35 54679.32 88888.00 2015-04-10 20:03:16.500 100 12515.00 183.32 54679.35 88888.00 2015-04-10 20:03:16.625 100 12514.92 183.30 54679.35 88888.00 2015-04-10 20:03:16.750 100 12515.00 183.35 54679.35 88888.00 2015-04-10 20:03:16.875 100 12515.10 183.32 54679.35 88888.00 2015-04-10 20:03:17.000 100 12515.15 183.30 54679.35 88888.00 2015-04-10 20:03:17.125 100 12515.12 183.30 54679.35 88888.00 2015-04-10 20:03:17.250 100 12515.05 183.30 54679.35 88888.00 2015-04-10 20:03:17.375 100 12515.08 183.30 54679.32 88888.00 2015-04-10 20:03:17.500 100 12515.12 183.28 54679.30 88888.00 2015-04-10 20:03:17.625 100 12515.15 183.25 54679.30 88888.00 2015-04-10 20:03:17.750 100 12515.12 183.22 54679.30 88888.00 2015-04-10 20:03:17.875 100 12515.10 183.25 54679.30 88888.00 2015-04-10 20:03:18.000 100 12515.15 183.28 54679.28 88888.00 2015-04-10 20:03:18.125 100 12515.20 183.28 54679.28 88888.00 2015-04-10 20:03:18.250 100 12515.17 183.25 54679.30 88888.00 2015-04-10 20:03:18.375 100 12515.20 183.22 54679.28 88888.00 2015-04-10 20:03:18.500 100 12515.23 183.20 54679.28 88888.00 2015-04-10 20:03:18.625 100 12515.27 183.22 54679.30 88888.00 2015-04-10 20:03:18.750 100 12515.30 183.22 54679.30 88888.00 2015-04-10 20:03:18.875 100 12515.25 183.22 54679.30 88888.00 2015-04-10 20:03:19.000 100 12515.23 183.20 54679.25 88888.00 2015-04-10 20:03:19.125 100 12515.27 183.18 54679.25 88888.00 2015-04-10 20:03:19.250 100 12515.25 183.15 54679.28 88888.00 2015-04-10 20:03:19.375 100 12515.17 183.18 54679.28 88888.00 2015-04-10 20:03:19.500 100 12515.17 183.20 54679.28 88888.00 2015-04-10 20:03:19.625 100 12515.20 183.18 54679.28 88888.00 2015-04-10 20:03:19.750 100 12515.25 183.15 54679.22 88888.00 2015-04-10 20:03:19.875 100 12515.30 183.15 54679.20 88888.00 2015-04-10 20:03:20.000 100 12515.38 183.15 54679.22 88888.00 2015-04-10 20:03:20.125 100 12515.38 183.15 54679.20 88888.00 2015-04-10 20:03:20.250 100 12515.33 183.10 54679.18 88888.00 2015-04-10 20:03:20.375 100 12515.35 183.07 54679.20 88888.00 2015-04-10 20:03:20.500 100 12515.42 183.07 54679.20 88888.00 2015-04-10 20:03:20.625 100 12515.45 183.12 54679.22 88888.00 2015-04-10 20:03:20.750 100 12515.42 183.10 54679.22 88888.00 2015-04-10 20:03:20.875 100 12515.35 183.12 54679.20 88888.00 2015-04-10 20:03:21.000 100 12515.35 183.10 54679.20 88888.00 2015-04-10 20:03:21.125 100 12515.42 183.07 54679.20 88888.00 2015-04-10 20:03:21.250 100 12515.42 183.05 54679.18 88888.00 2015-04-10 20:03:21.375 100 12515.40 183.03 54679.18 88888.00 2015-04-10 20:03:21.500 100 12515.42 183.05 54679.20 88888.00 2015-04-10 20:03:21.625 100 12515.45 183.05 54679.18 88888.00 2015-04-10 20:03:21.750 100 12515.42 183.05 54679.20 88888.00 2015-04-10 20:03:21.875 100 12515.40 183.03 54679.20 88888.00 2015-04-10 20:03:22.000 100 12515.48 183.00 54679.20 88888.00 2015-04-10 20:03:22.125 100 12515.52 183.05 54679.20 88888.00 2015-04-10 20:03:22.250 100 12515.52 183.00 54679.18 88888.00 2015-04-10 20:03:22.375 100 12515.60 183.03 54679.18 88888.00 2015-04-10 20:03:22.500 100 12515.62 183.00 54679.18 88888.00 2015-04-10 20:03:22.625 100 12515.65 182.97 54679.15 88888.00 2015-04-10 20:03:22.750 100 12515.62 182.97 54679.18 88888.00 2015-04-10 20:03:22.875 100 12515.55 183.03 54679.18 88888.00 2015-04-10 20:03:23.000 100 12515.52 182.97 54679.15 88888.00 2015-04-10 20:03:23.125 100 12515.55 182.95 54679.15 88888.00 2015-04-10 20:03:23.250 100 12515.55 182.93 54679.18 88888.00 2015-04-10 20:03:23.375 100 12515.60 182.95 54679.20 88888.00 2015-04-10 20:03:23.500 100 12515.58 182.95 54679.20 88888.00 2015-04-10 20:03:23.625 100 12515.60 182.95 54679.18 88888.00 2015-04-10 20:03:23.750 100 12515.58 182.95 54679.18 88888.00 2015-04-10 20:03:23.875 100 12515.58 182.97 54679.18 88888.00 2015-04-10 20:03:24.000 100 12515.65 182.93 54679.18 88888.00 2015-04-10 20:03:24.125 100 12515.67 182.90 54679.15 88888.00 2015-04-10 20:03:24.250 100 12515.55 182.85 54679.18 88888.00 2015-04-10 20:03:24.375 100 12515.58 182.90 54679.18 88888.00 2015-04-10 20:03:24.500 100 12515.65 182.88 54679.18 88888.00 2015-04-10 20:03:24.625 100 12515.75 182.85 54679.18 88888.00 2015-04-10 20:03:24.750 100 12515.75 182.90 54679.15 88888.00 2015-04-10 20:03:24.875 100 12515.75 182.90 54679.15 88888.00 2015-04-10 20:03:25.000 100 12515.73 182.88 54679.18 88888.00 2015-04-10 20:03:25.125 100 12515.73 182.88 54679.18 88888.00 2015-04-10 20:03:25.250 100 12515.75 182.90 54679.15 88888.00 2015-04-10 20:03:25.375 100 12515.80 182.88 54679.15 88888.00 2015-04-10 20:03:25.500 100 12515.77 182.85 54679.15 88888.00 2015-04-10 20:03:25.625 100 12515.73 182.82 54679.15 88888.00 2015-04-10 20:03:25.750 100 12515.70 182.85 54679.15 88888.00 2015-04-10 20:03:25.875 100 12515.75 182.82 54679.15 88888.00 2015-04-10 20:03:26.000 100 12515.73 182.82 54679.12 88888.00 2015-04-10 20:03:26.125 100 12515.70 182.82 54679.15 88888.00 2015-04-10 20:03:26.250 100 12515.73 182.80 54679.12 88888.00 2015-04-10 20:03:26.375 100 12515.80 182.78 54679.10 88888.00 2015-04-10 20:03:26.500 100 12515.77 182.80 54679.10 88888.00 2015-04-10 20:03:26.625 100 12515.77 182.80 54679.10 88888.00 2015-04-10 20:03:26.750 100 12515.83 182.82 54679.12 88888.00 2015-04-10 20:03:26.875 100 12515.85 182.85 54679.10 88888.00 2015-04-10 20:03:27.000 100 12515.85 182.82 54679.10 88888.00 2015-04-10 20:03:27.125 100 12515.85 182.80 54679.10 88888.00 2015-04-10 20:03:27.250 100 12515.80 182.80 54679.12 88888.00 2015-04-10 20:03:27.375 100 12515.85 182.80 54679.12 88888.00 2015-04-10 20:03:27.500 100 12515.88 182.80 54679.10 88888.00 2015-04-10 20:03:27.625 100 12515.90 182.80 54679.10 88888.00 2015-04-10 20:03:27.750 100 12515.92 182.80 54679.10 88888.00 2015-04-10 20:03:27.875 100 12515.85 182.78 54679.10 88888.00 2015-04-10 20:03:28.000 100 12515.88 182.78 54679.07 88888.00 2015-04-10 20:03:28.125 100 12515.92 182.80 54679.10 88888.00 2015-04-10 20:03:28.250 100 12515.90 182.78 54679.12 88888.00 2015-04-10 20:03:28.375 100 12515.90 182.78 54679.10 88888.00 2015-04-10 20:03:28.500 100 12515.88 182.78 54679.10 88888.00 2015-04-10 20:03:28.625 100 12515.88 182.80 54679.10 88888.00 2015-04-10 20:03:28.750 100 12515.88 182.80 54679.10 88888.00 2015-04-10 20:03:28.875 100 12515.90 182.78 54679.10 88888.00 2015-04-10 20:03:29.000 100 12515.90 182.78 54679.07 88888.00 2015-04-10 20:03:29.125 100 12515.90 182.72 54679.07 88888.00 2015-04-10 20:03:29.250 100 12515.90 182.72 54679.07 88888.00 2015-04-10 20:03:29.375 100 12515.95 182.78 54679.10 88888.00 2015-04-10 20:03:29.500 100 12516.00 182.78 54679.12 88888.00 2015-04-10 20:03:29.625 100 12516.02 182.75 54679.10 88888.00 2015-04-10 20:03:29.750 100 12516.02 182.72 54679.07 88888.00 2015-04-10 20:03:29.875 100 12516.00 182.72 54679.07 88888.00 2015-04-10 20:03:30.000 100 12515.95 182.75 54679.07 88888.00 2015-04-10 20:03:30.125 100 12515.98 182.75 54679.07 88888.00 2015-04-10 20:03:30.250 100 12515.95 182.72 54679.07 88888.00 2015-04-10 20:03:30.375 100 12516.02 182.72 54679.07 88888.00 2015-04-10 20:03:30.500 100 12516.05 182.75 54679.07 88888.00 2015-04-10 20:03:30.625 100 12516.02 182.75 54679.07 88888.00 2015-04-10 20:03:30.750 100 12516.02 182.75 54679.07 88888.00 2015-04-10 20:03:30.875 100 12516.02 182.70 54679.07 88888.00 2015-04-10 20:03:31.000 100 12516.00 182.70 54679.03 88888.00 2015-04-10 20:03:31.125 100 12516.00 182.68 54679.05 88888.00 2015-04-10 20:03:31.250 100 12516.02 182.70 54679.05 88888.00 2015-04-10 20:03:31.375 100 12516.08 182.70 54679.03 88888.00 2015-04-10 20:03:31.500 100 12516.10 182.70 54679.05 88888.00 2015-04-10 20:03:31.625 100 12516.02 182.70 54679.05 88888.00 2015-04-10 20:03:31.750 100 12516.02 182.68 54679.05 88888.00 2015-04-10 20:03:31.875 100 12516.10 182.68 54679.05 88888.00 2015-04-10 20:03:32.000 100 12516.10 182.68 54679.05 88888.00 2015-04-10 20:03:32.125 100 12516.02 182.68 54679.03 88888.00 2015-04-10 20:03:32.250 100 12515.98 182.65 54679.00 88888.00 2015-04-10 20:03:32.375 100 12516.00 182.62 54679.00 88888.00 2015-04-10 20:03:32.500 100 12516.08 182.65 54679.03 88888.00 2015-04-10 20:03:32.625 100 12516.08 182.68 54679.05 88888.00 2015-04-10 20:03:32.750 100 12516.08 182.65 54679.03 88888.00 2015-04-10 20:03:32.875 100 12516.00 182.62 54679.05 88888.00 2015-04-10 20:03:33.000 100 12515.98 182.65 54679.05 88888.00 2015-04-10 20:03:33.125 100 12515.95 182.65 54679.03 88888.00 2015-04-10 20:03:33.250 100 12516.00 182.62 54679.05 88888.00 2015-04-10 20:03:33.375 100 12516.12 182.65 54679.05 88888.00 2015-04-10 20:03:33.500 100 12516.15 182.60 54679.05 88888.00 2015-04-10 20:03:33.625 100 12516.15 182.57 54679.05 88888.00 2015-04-10 20:03:33.750 100 12516.17 182.60 54679.07 88888.00 2015-04-10 20:03:33.875 100 12516.20 182.62 54679.05 88888.00 2015-04-10 20:03:34.000 100 12516.17 182.62 54679.03 88888.00 2015-04-10 20:03:34.125 100 12516.12 182.60 54679.03 88888.00 2015-04-10 20:03:34.250 100 12516.10 182.57 54679.05 88888.00 2015-04-10 20:03:34.375 100 12516.17 182.60 54679.05 88888.00 2015-04-10 20:03:34.500 100 12516.25 182.62 54679.05 88888.00 2015-04-10 20:03:34.625 100 12516.23 182.60 54679.05 88888.00 2015-04-10 20:03:34.750 100 12516.20 182.57 54679.03 88888.00 2015-04-10 20:03:34.875 100 12516.15 182.55 54679.03 88888.00 2015-04-10 20:03:35.000 100 12516.17 182.55 54679.00 88888.00 2015-04-10 20:03:35.125 100 12516.17 182.55 54679.03 88888.00 2015-04-10 20:03:35.250 100 12516.12 182.57 54679.03 88888.00 2015-04-10 20:03:35.375 100 12516.12 182.57 54679.03 88888.00 2015-04-10 20:03:35.500 100 12516.15 182.62 54679.05 88888.00 2015-04-10 20:03:35.625 100 12516.17 182.60 54679.05 88888.00 2015-04-10 20:03:35.750 100 12516.23 182.55 54679.05 88888.00 2015-04-10 20:03:35.875 100 12516.23 182.53 54679.00 88888.00 2015-04-10 20:03:36.000 100 12516.20 182.53 54679.00 88888.00 2015-04-10 20:03:36.125 100 12516.20 182.55 54679.00 88888.00 2015-04-10 20:03:36.250 100 12516.17 182.55 54679.00 88888.00 2015-04-10 20:03:36.375 100 12516.25 182.50 54679.00 88888.00 2015-04-10 20:03:36.500 100 12516.30 182.47 54679.00 88888.00 2015-04-10 20:03:36.625 100 12516.25 182.50 54679.00 88888.00 2015-04-10 20:03:36.750 100 12516.30 182.53 54679.03 88888.00 2015-04-10 20:03:36.875 100 12516.30 182.57 54679.00 88888.00 2015-04-10 20:03:37.000 100 12516.17 182.53 54679.00 88888.00 2015-04-10 20:03:37.125 100 12516.17 182.53 54679.03 88888.00 2015-04-10 20:03:37.250 100 12516.20 182.55 54679.00 88888.00 2015-04-10 20:03:37.375 100 12516.23 182.53 54679.00 88888.00 2015-04-10 20:03:37.500 100 12516.20 182.53 54679.03 88888.00 2015-04-10 20:03:37.625 100 12516.20 182.53 54679.03 88888.00 2015-04-10 20:03:37.750 100 12516.25 182.50 54679.00 88888.00 2015-04-10 20:03:37.875 100 12516.27 182.50 54679.00 88888.00 2015-04-10 20:03:38.000 100 12516.27 182.53 54679.00 88888.00 2015-04-10 20:03:38.125 100 12516.33 182.53 54679.03 88888.00 2015-04-10 20:03:38.250 100 12516.33 182.50 54679.05 88888.00 2015-04-10 20:03:38.375 100 12516.35 182.47 54679.03 88888.00 2015-04-10 20:03:38.500 100 12516.30 182.47 54679.00 88888.00 2015-04-10 20:03:38.625 100 12516.27 182.50 54679.03 88888.00 2015-04-10 20:03:38.750 100 12516.27 182.47 54679.03 88888.00 2015-04-10 20:03:38.875 100 12516.30 182.47 54679.00 88888.00 2015-04-10 20:03:39.000 100 12516.33 182.45 54679.00 88888.00 2015-04-10 20:03:39.125 100 12516.30 182.45 54679.03 88888.00 2015-04-10 20:03:39.250 100 12516.30 182.45 54679.03 88888.00 2015-04-10 20:03:39.375 100 12516.27 182.45 54679.03 88888.00 2015-04-10 20:03:39.500 100 12516.27 182.47 54679.07 88888.00 2015-04-10 20:03:39.625 100 12516.33 182.50 54679.07 88888.00 2015-04-10 20:03:39.750 100 12516.40 182.47 54679.07 88888.00 2015-04-10 20:03:39.875 100 12516.38 182.47 54679.05 88888.00 2015-04-10 20:03:40.000 100 12516.38 182.47 54679.05 88888.00 2015-04-10 20:03:40.125 100 12516.27 182.45 54679.05 88888.00 2015-04-10 20:03:40.250 100 12516.17 182.45 54679.05 88888.00 2015-04-10 20:03:40.375 100 12516.27 182.47 54679.00 88888.00 2015-04-10 20:03:40.500 100 12516.33 182.50 54679.03 88888.00 2015-04-10 20:03:40.625 100 12516.35 182.50 54679.05 88888.00 2015-04-10 20:03:40.750 100 12516.23 182.50 54679.05 88888.00 2015-04-10 20:03:40.875 100 12516.17 182.47 54679.03 88888.00 2015-04-10 20:03:41.000 100 12516.20 182.47 54679.00 88888.00 2015-04-10 20:03:41.125 100 12516.30 182.47 54679.03 88888.00 2015-04-10 20:03:41.250 100 12516.27 182.47 54679.05 88888.00 2015-04-10 20:03:41.375 100 12516.30 182.47 54679.05 88888.00 2015-04-10 20:03:41.500 100 12516.30 182.50 54679.07 88888.00 2015-04-10 20:03:41.625 100 12516.27 182.47 54679.05 88888.00 2015-04-10 20:03:41.750 100 12516.30 182.45 54679.03 88888.00 2015-04-10 20:03:41.875 100 12516.27 182.45 54679.00 88888.00 2015-04-10 20:03:42.000 100 12516.27 182.47 54679.00 88888.00 2015-04-10 20:03:42.125 100 12516.23 182.50 54679.00 88888.00 2015-04-10 20:03:42.250 100 12516.25 182.47 54679.00 88888.00 2015-04-10 20:03:42.375 100 12516.27 182.45 54679.03 88888.00 2015-04-10 20:03:42.500 100 12516.30 182.45 54679.07 88888.00 2015-04-10 20:03:42.625 100 12516.25 182.45 54679.05 88888.00 2015-04-10 20:03:42.750 100 12516.23 182.45 54679.03 88888.00 2015-04-10 20:03:42.875 100 12516.20 182.50 54679.05 88888.00 2015-04-10 20:03:43.000 100 12516.23 182.47 54679.05 88888.00 2015-04-10 20:03:43.125 100 12516.27 182.47 54679.07 88888.00 2015-04-10 20:03:43.250 100 12516.20 182.50 54679.07 88888.00 2015-04-10 20:03:43.375 100 12516.10 182.50 54679.07 88888.00 2015-04-10 20:03:43.500 100 12516.05 182.55 54679.07 88888.00 2015-04-10 20:03:43.625 100 12516.08 182.50 54679.10 88888.00 2015-04-10 20:03:43.750 100 12516.10 182.45 54679.05 88888.00 2015-04-10 20:03:43.875 100 12516.10 182.45 54679.05 88888.00 2015-04-10 20:03:44.000 100 12516.15 182.47 54679.05 88888.00 2015-04-10 20:03:44.125 100 12516.17 182.47 54679.10 88888.00 2015-04-10 20:03:44.250 100 12516.08 182.45 54679.03 88888.00 2015-04-10 20:03:44.375 100 12516.08 182.45 54679.05 88888.00 2015-04-10 20:03:44.500 100 12516.10 182.47 54679.07 88888.00 2015-04-10 20:03:44.625 100 12516.12 182.45 54679.07 88888.00 2015-04-10 20:03:44.750 100 12516.08 182.45 54679.05 88888.00 2015-04-10 20:03:44.875 100 12516.08 182.45 54679.07 88888.00 2015-04-10 20:03:45.000 100 12516.10 182.45 54679.05 88888.00 2015-04-10 20:03:45.125 100 12516.08 182.45 54679.07 88888.00 2015-04-10 20:03:45.250 100 12516.05 182.45 54679.05 88888.00 2015-04-10 20:03:45.375 100 12516.10 182.47 54679.07 88888.00 2015-04-10 20:03:45.500 100 12516.12 182.47 54679.05 88888.00 2015-04-10 20:03:45.625 100 12516.10 182.47 54679.07 88888.00 2015-04-10 20:03:45.750 100 12516.12 182.50 54679.07 88888.00 2015-04-10 20:03:45.875 100 12516.10 182.50 54679.10 88888.00 2015-04-10 20:03:46.000 100 12516.05 182.47 54679.10 88888.00 2015-04-10 20:03:46.125 100 12516.00 182.47 54679.10 88888.00 2015-04-10 20:03:46.250 100 12515.98 182.47 54679.10 88888.00 2015-04-10 20:03:46.375 100 12516.02 182.47 54679.10 88888.00 2015-04-10 20:03:46.500 100 12516.02 182.47 54679.07 88888.00 2015-04-10 20:03:46.625 100 12516.05 182.50 54679.10 88888.00 2015-04-10 20:03:46.750 100 12516.08 182.47 54679.10 88888.00 2015-04-10 20:03:46.875 100 12516.02 182.50 54679.10 88888.00 2015-04-10 20:03:47.000 100 12515.95 182.47 54679.10 88888.00 2015-04-10 20:03:47.125 100 12515.92 182.50 54679.12 88888.00 2015-04-10 20:03:47.250 100 12515.95 182.47 54679.12 88888.00 2015-04-10 20:03:47.375 100 12516.00 182.47 54679.12 88888.00 2015-04-10 20:03:47.500 100 12515.98 182.53 54679.10 88888.00 2015-04-10 20:03:47.625 100 12515.98 182.50 54679.12 88888.00 2015-04-10 20:03:47.750 100 12515.98 182.53 54679.12 88888.00 2015-04-10 20:03:47.875 100 12515.92 182.53 54679.10 88888.00 2015-04-10 20:03:48.000 100 12515.90 182.50 54679.12 88888.00 2015-04-10 20:03:48.125 100 12515.85 182.50 54679.10 88888.00 2015-04-10 20:03:48.250 100 12515.80 182.45 54679.10 88888.00 2015-04-10 20:03:48.375 100 12515.83 182.50 54679.12 88888.00 2015-04-10 20:03:48.500 100 12515.83 182.53 54679.15 88888.00 2015-04-10 20:03:48.625 100 12515.83 182.53 54679.18 88888.00 2015-04-10 20:03:48.750 100 12515.85 182.53 54679.15 88888.00 2015-04-10 20:03:48.875 100 12515.85 182.53 54679.15 88888.00 2015-04-10 20:03:49.000 100 12515.75 182.53 54679.18 88888.00 2015-04-10 20:03:49.125 100 12515.70 182.50 54679.20 88888.00 2015-04-10 20:03:49.250 100 12515.75 182.50 54679.18 88888.00 2015-04-10 20:03:49.375 100 12515.75 182.50 54679.18 88888.00 2015-04-10 20:03:49.500 100 12515.77 182.53 54679.18 88888.00 2015-04-10 20:03:49.625 100 12515.75 182.53 54679.18 88888.00 2015-04-10 20:03:49.750 100 12515.77 182.50 54679.18 88888.00 2015-04-10 20:03:49.875 100 12515.75 182.47 54679.20 88888.00 2015-04-10 20:03:50.000 100 12515.70 182.47 54679.18 88888.00 2015-04-10 20:03:50.125 100 12515.67 182.47 54679.18 88888.00 2015-04-10 20:03:50.250 100 12515.62 182.45 54679.20 88888.00 2015-04-10 20:03:50.375 100 12515.62 182.47 54679.20 88888.00 2015-04-10 20:03:50.500 100 12515.62 182.47 54679.18 88888.00 2015-04-10 20:03:50.625 100 12515.70 182.50 54679.15 88888.00 2015-04-10 20:03:50.750 100 12515.73 182.47 54679.15 88888.00 2015-04-10 20:03:50.875 100 12515.70 182.47 54679.18 88888.00 2015-04-10 20:03:51.000 100 12515.65 182.47 54679.15 88888.00 2015-04-10 20:03:51.125 100 12515.65 182.47 54679.15 88888.00 2015-04-10 20:03:51.250 100 12515.60 182.45 54679.18 88888.00 2015-04-10 20:03:51.375 100 12515.62 182.47 54679.18 88888.00 2015-04-10 20:03:51.500 100 12515.65 182.47 54679.18 88888.00 2015-04-10 20:03:51.625 100 12515.73 182.47 54679.18 88888.00 2015-04-10 20:03:51.750 100 12515.75 182.47 54679.15 88888.00 2015-04-10 20:03:51.875 100 12515.70 182.47 54679.15 88888.00 2015-04-10 20:03:52.000 100 12515.70 182.47 54679.20 88888.00 2015-04-10 20:03:52.125 100 12515.73 182.50 54679.20 88888.00 2015-04-10 20:03:52.250 100 12515.67 182.47 54679.18 88888.00 2015-04-10 20:03:52.375 100 12515.62 182.50 54679.18 88888.00 2015-04-10 20:03:52.500 100 12515.65 182.55 54679.20 88888.00 2015-04-10 20:03:52.625 100 12515.60 182.50 54679.20 88888.00 2015-04-10 20:03:52.750 100 12515.55 182.47 54679.20 88888.00 2015-04-10 20:03:52.875 100 12515.58 182.47 54679.20 88888.00 2015-04-10 20:03:53.000 100 12515.58 182.47 54679.20 88888.00 2015-04-10 20:03:53.125 100 12515.60 182.50 54679.22 88888.00 2015-04-10 20:03:53.250 100 12515.60 182.47 54679.22 88888.00 2015-04-10 20:03:53.375 100 12515.58 182.47 54679.22 88888.00 2015-04-10 20:03:53.500 100 12515.48 182.47 54679.20 88888.00 2015-04-10 20:03:53.625 100 12515.45 182.50 54679.20 88888.00 2015-04-10 20:03:53.750 100 12515.48 182.50 54679.20 88888.00 2015-04-10 20:03:53.875 100 12515.45 182.47 54679.20 88888.00 2015-04-10 20:03:54.000 100 12515.48 182.45 54679.18 88888.00 2015-04-10 20:03:54.125 100 12515.50 182.47 54679.22 88888.00 2015-04-10 20:03:54.250 100 12515.52 182.50 54679.25 88888.00 2015-04-10 20:03:54.375 100 12515.50 182.50 54679.22 88888.00 2015-04-10 20:03:54.500 100 12515.50 182.45 54679.22 88888.00 2015-04-10 20:03:54.625 100 12515.52 182.45 54679.22 88888.00 2015-04-10 20:03:54.750 100 12515.65 182.45 54679.20 88888.00 2015-04-10 20:03:54.875 100 12515.65 182.45 54679.22 88888.00 2015-04-10 20:03:55.000 100 12515.55 182.45 54679.20 88888.00 2015-04-10 20:03:55.125 100 12515.52 182.45 54679.22 88888.00 2015-04-10 20:03:55.250 100 12515.52 182.47 54679.22 88888.00 2015-04-10 20:03:55.375 100 12515.58 182.45 54679.22 88888.00 2015-04-10 20:03:55.500 100 12515.58 182.43 54679.22 88888.00 2015-04-10 20:03:55.625 100 12515.55 182.43 54679.20 88888.00 2015-04-10 20:03:55.750 100 12515.58 182.45 54679.22 88888.00 2015-04-10 20:03:55.875 100 12515.52 182.47 54679.25 88888.00 2015-04-10 20:03:56.000 100 12515.55 182.50 54679.28 88888.00 2015-04-10 20:03:56.125 100 12515.55 182.47 54679.30 88888.00 2015-04-10 20:03:56.250 100 12515.58 182.47 54679.25 88888.00 2015-04-10 20:03:56.375 100 12515.60 182.47 54679.22 88888.00 2015-04-10 20:03:56.500 100 12515.52 182.45 54679.22 88888.00 2015-04-10 20:03:56.625 100 12515.48 182.47 54679.22 88888.00 2015-04-10 20:03:56.750 100 12515.45 182.47 54679.22 88888.00 2015-04-10 20:03:56.875 100 12515.48 182.47 54679.25 88888.00 2015-04-10 20:03:57.000 100 12515.50 182.50 54679.25 88888.00 2015-04-10 20:03:57.125 100 12515.52 182.53 54679.28 88888.00 2015-04-10 20:03:57.250 100 12515.48 182.50 54679.25 88888.00 2015-04-10 20:03:57.375 100 12515.42 182.53 54679.22 88888.00 2015-04-10 20:03:57.500 100 12515.40 182.50 54679.25 88888.00 2015-04-10 20:03:57.625 100 12515.40 182.50 54679.25 88888.00 2015-04-10 20:03:57.750 100 12515.35 182.47 54679.28 88888.00 2015-04-10 20:03:57.875 100 12515.35 182.47 54679.25 88888.00 2015-04-10 20:03:58.000 100 12515.40 182.47 54679.22 88888.00 2015-04-10 20:03:58.125 100 12515.50 182.47 54679.25 88888.00 2015-04-10 20:03:58.250 100 12515.45 182.50 54679.28 88888.00 2015-04-10 20:03:58.375 100 12515.42 182.53 54679.25 88888.00 2015-04-10 20:03:58.500 100 12515.38 182.50 54679.25 88888.00 2015-04-10 20:03:58.625 100 12515.42 182.50 54679.28 88888.00 2015-04-10 20:03:58.750 100 12515.48 182.50 54679.30 88888.00 2015-04-10 20:03:58.875 100 12515.48 182.53 54679.30 88888.00 2015-04-10 20:03:59.000 100 12515.48 182.50 54679.25 88888.00 2015-04-10 20:03:59.125 100 12515.50 182.50 54679.28 88888.00 2015-04-10 20:03:59.250 100 12515.45 182.47 54679.30 88888.00 2015-04-10 20:03:59.375 100 12515.40 182.47 54679.30 88888.00 2015-04-10 20:03:59.500 100 12515.38 182.47 54679.28 88888.00 2015-04-10 20:03:59.625 100 12515.35 182.47 54679.28 88888.00 2015-04-10 20:03:59.750 100 12515.38 182.47 54679.28 88888.00 2015-04-10 20:03:59.875 100 12515.38 182.47 54679.30 88888.00 2015-04-10 20:04:00.000 100 12515.38 182.50 54679.28 88888.00 2015-04-10 20:04:00.125 100 12515.40 182.50 54679.28 88888.00 2015-04-10 20:04:00.250 100 12515.40 182.50 54679.28 88888.00 2015-04-10 20:04:00.375 100 12515.45 182.50 54679.30 88888.00 2015-04-10 20:04:00.500 100 12515.45 182.45 54679.28 88888.00 2015-04-10 20:04:00.625 100 12515.42 182.47 54679.25 88888.00 2015-04-10 20:04:00.750 100 12515.35 182.50 54679.28 88888.00 2015-04-10 20:04:00.875 100 12515.30 182.50 54679.30 88888.00 2015-04-10 20:04:01.000 100 12515.25 182.50 54679.28 88888.00 2015-04-10 20:04:01.125 100 12515.27 182.50 54679.25 88888.00 2015-04-10 20:04:01.250 100 12515.27 182.50 54679.30 88888.00 2015-04-10 20:04:01.375 100 12515.33 182.50 54679.28 88888.00 2015-04-10 20:04:01.500 100 12515.38 182.47 54679.30 88888.00 2015-04-10 20:04:01.625 100 12515.40 182.50 54679.30 88888.00 2015-04-10 20:04:01.750 100 12515.35 182.55 54679.30 88888.00 2015-04-10 20:04:01.875 100 12515.30 182.53 54679.30 88888.00 2015-04-10 20:04:02.000 100 12515.35 182.53 54679.30 88888.00 2015-04-10 20:04:02.125 100 12515.38 182.53 54679.30 88888.00 2015-04-10 20:04:02.250 100 12515.35 182.50 54679.30 88888.00 2015-04-10 20:04:02.375 100 12515.33 182.50 54679.30 88888.00 2015-04-10 20:04:02.500 100 12515.30 182.50 54679.30 88888.00 2015-04-10 20:04:02.625 100 12515.35 182.50 54679.32 88888.00 2015-04-10 20:04:02.750 100 12515.38 182.53 54679.32 88888.00 2015-04-10 20:04:02.875 100 12515.30 182.50 54679.32 88888.00 2015-04-10 20:04:03.000 100 12515.25 182.47 54679.30 88888.00 2015-04-10 20:04:03.125 100 12515.25 182.47 54679.32 88888.00 2015-04-10 20:04:03.250 100 12515.23 182.47 54679.32 88888.00 2015-04-10 20:04:03.375 100 12515.30 182.47 54679.32 88888.00 2015-04-10 20:04:03.500 100 12515.30 182.47 54679.32 88888.00 2015-04-10 20:04:03.625 100 12515.23 182.47 54679.35 88888.00 2015-04-10 20:04:03.750 100 12515.17 182.45 54679.38 88888.00 2015-04-10 20:04:03.875 100 12515.17 182.47 54679.35 88888.00 2015-04-10 20:04:04.000 100 12515.23 182.50 54679.32 88888.00 2015-04-10 20:04:04.125 100 12515.15 182.50 54679.35 88888.00 2015-04-10 20:04:04.250 100 12515.15 182.45 54679.32 88888.00 2015-04-10 20:04:04.375 100 12515.15 182.47 54679.35 88888.00 2015-04-10 20:04:04.500 100 12515.15 182.50 54679.38 88888.00 2015-04-10 20:04:04.625 100 12515.15 182.45 54679.35 88888.00 2015-04-10 20:04:04.750 100 12515.08 182.45 54679.32 88888.00 2015-04-10 20:04:04.875 100 12515.00 182.47 54679.32 88888.00 2015-04-10 20:04:05.000 100 12515.05 182.50 54679.32 88888.00 2015-04-10 20:04:05.125 100 12515.05 182.50 54679.35 88888.00 2015-04-10 20:04:05.250 100 12515.02 182.45 54679.38 88888.00 2015-04-10 20:04:05.375 100 12515.02 182.45 54679.38 88888.00 2015-04-10 20:04:05.500 100 12515.10 182.47 54679.40 88888.00 2015-04-10 20:04:05.625 100 12515.10 182.47 54679.38 88888.00 2015-04-10 20:04:05.750 100 12515.05 182.45 54679.35 88888.00 2015-04-10 20:04:05.875 100 12515.08 182.45 54679.40 88888.00 2015-04-10 20:04:06.000 100 12515.10 182.50 54679.40 88888.00 2015-04-10 20:04:06.125 100 12515.02 182.47 54679.40 88888.00 2015-04-10 20:04:06.250 100 12514.92 182.45 54679.38 88888.00 2015-04-10 20:04:06.375 100 12514.95 182.45 54679.38 88888.00 2015-04-10 20:04:06.500 100 12514.95 182.45 54679.43 88888.00 2015-04-10 20:04:06.625 100 12515.00 182.47 54679.45 88888.00 2015-04-10 20:04:06.750 100 12515.08 182.47 54679.47 88888.00 2015-04-10 20:04:06.875 100 12515.08 182.50 54679.45 88888.00 2015-04-10 20:04:07.000 100 12515.00 182.45 54679.43 88888.00 2015-04-10 20:04:07.125 100 12514.98 182.43 54679.45 88888.00 2015-04-10 20:04:07.250 100 12514.90 182.45 54679.47 88888.00 2015-04-10 20:04:07.375 100 12514.90 182.47 54679.47 88888.00 2015-04-10 20:04:07.500 100 12514.98 182.45 54679.45 88888.00 2015-04-10 20:04:07.625 100 12514.95 182.43 54679.47 88888.00 2015-04-10 20:04:07.750 100 12514.92 182.45 54679.47 88888.00 2015-04-10 20:04:07.875 100 12514.90 182.45 54679.47 88888.00 2015-04-10 20:04:08.000 100 12514.90 182.45 54679.45 88888.00 2015-04-10 20:04:08.125 100 12514.88 182.45 54679.47 88888.00 2015-04-10 20:04:08.250 100 12514.85 182.40 54679.47 88888.00 2015-04-10 20:04:08.375 100 12514.85 182.40 54679.50 88888.00 2015-04-10 20:04:08.500 100 12514.88 182.43 54679.53 88888.00 2015-04-10 20:04:08.625 100 12514.83 182.43 54679.50 88888.00 2015-04-10 20:04:08.750 100 12514.80 182.45 54679.50 88888.00 2015-04-10 20:04:08.875 100 12514.83 182.50 54679.53 88888.00 2015-04-10 20:04:09.000 100 12514.83 182.47 54679.53 88888.00 2015-04-10 20:04:09.125 100 12514.83 182.43 54679.53 88888.00 2015-04-10 20:04:09.250 100 12514.75 182.43 54679.50 88888.00 2015-04-10 20:04:09.375 100 12514.75 182.43 54679.47 88888.00 2015-04-10 20:04:09.500 100 12514.70 182.45 54679.50 88888.00 2015-04-10 20:04:09.625 100 12514.70 182.45 54679.53 88888.00 2015-04-10 20:04:09.750 100 12514.75 182.43 54679.53 88888.00 2015-04-10 20:04:09.875 100 12514.77 182.43 54679.53 88888.00 2015-04-10 20:04:10.000 100 12514.73 182.43 54679.50 88888.00 2015-04-10 20:04:10.125 100 12514.67 182.45 54679.53 88888.00 2015-04-10 20:04:10.250 100 12514.67 182.43 54679.53 88888.00 2015-04-10 20:04:10.375 100 12514.73 182.40 54679.55 88888.00 2015-04-10 20:04:10.500 100 12514.73 182.43 54679.57 88888.00 2015-04-10 20:04:10.625 100 12514.58 182.43 54679.55 88888.00 2015-04-10 20:04:10.750 100 12514.52 182.43 54679.53 88888.00 2015-04-10 20:04:10.875 100 12514.58 182.40 54679.53 88888.00 2015-04-10 20:04:11.000 100 12514.62 182.43 54679.53 88888.00 2015-04-10 20:04:11.125 100 12514.65 182.43 54679.55 88888.00 2015-04-10 20:04:11.250 100 12514.62 182.43 54679.57 88888.00 2015-04-10 20:04:11.375 100 12514.62 182.45 54679.53 88888.00 2015-04-10 20:04:11.500 100 12514.55 182.45 54679.53 88888.00 2015-04-10 20:04:11.625 100 12514.52 182.40 54679.53 88888.00 2015-04-10 20:04:11.750 100 12514.50 182.43 54679.55 88888.00 2015-04-10 20:04:11.875 100 12514.52 182.43 54679.55 88888.00 2015-04-10 20:04:12.000 100 12514.55 182.43 54679.55 88888.00 2015-04-10 20:04:12.125 100 12514.58 182.43 54679.53 88888.00 2015-04-10 20:04:12.250 100 12514.50 182.40 54679.53 88888.00 2015-04-10 20:04:12.375 100 12514.48 182.40 54679.55 88888.00 2015-04-10 20:04:12.500 100 12514.48 182.43 54679.55 88888.00 2015-04-10 20:04:12.625 100 12514.45 182.43 54679.55 88888.00 2015-04-10 20:04:12.750 100 12514.52 182.43 54679.55 88888.00 2015-04-10 20:04:12.875 100 12514.55 182.45 54679.57 88888.00 2015-04-10 20:04:13.000 100 12514.55 182.43 54679.55 88888.00 2015-04-10 20:04:13.125 100 12514.60 182.43 54679.57 88888.00 2015-04-10 20:04:13.250 100 12514.58 182.43 54679.57 88888.00 2015-04-10 20:04:13.375 100 12514.58 182.40 54679.57 88888.00 2015-04-10 20:04:13.500 100 12514.55 182.38 54679.60 88888.00 2015-04-10 20:04:13.625 100 12514.55 182.40 54679.55 88888.00 2015-04-10 20:04:13.750 100 12514.52 182.38 54679.55 88888.00 2015-04-10 20:04:13.875 100 12514.50 182.40 54679.57 88888.00 2015-04-10 20:04:14.000 100 12514.42 182.43 54679.55 88888.00 2015-04-10 20:04:14.125 100 12514.40 182.40 54679.57 88888.00 2015-04-10 20:04:14.250 100 12514.45 182.43 54679.60 88888.00 2015-04-10 20:04:14.375 100 12514.42 182.30 54679.68 88888.00 2015-04-10 20:04:14.500 100 12514.38 182.30 54679.65 88888.00 2015-04-10 20:04:14.625 100 12514.27 182.32 54679.68 88888.00 2015-04-10 20:04:14.750 100 12514.33 182.32 54679.65 88888.00 2015-04-10 20:04:14.875 100 12514.30 182.30 54679.68 88888.00 2015-04-10 20:04:15.000 100 12514.27 182.30 54679.70 88888.00 2015-04-10 20:04:15.125 100 12514.30 182.30 54679.68 88888.00 2015-04-10 20:04:15.250 100 12514.25 182.30 54679.68 88888.00 2015-04-10 20:04:15.375 100 12514.35 182.45 54679.60 88888.00 2015-04-10 20:04:15.500 100 12514.35 182.45 54679.60 88888.00 2015-04-10 20:04:15.625 100 12514.30 182.45 54679.60 88888.00 2015-04-10 20:04:15.750 100 12514.23 182.45 54679.60 88888.00 2015-04-10 20:04:15.875 100 12514.17 182.45 54679.57 88888.00 2015-04-10 20:04:16.000 100 12514.17 182.45 54679.60 88888.00 2015-04-10 20:04:16.125 100 12514.20 182.47 54679.62 88888.00 2015-04-10 20:04:16.250 100 12514.17 182.45 54679.62 88888.00 2015-04-10 20:04:16.375 100 12514.17 182.45 54679.60 88888.00 2015-04-10 20:04:16.500 100 12514.20 182.45 54679.60 88888.00 2015-04-10 20:04:16.625 100 12514.23 182.43 54679.62 88888.00 2015-04-10 20:04:16.750 100 12514.17 182.43 54679.60 88888.00 2015-04-10 20:04:16.875 100 12514.12 182.45 54679.60 88888.00 2015-04-10 20:04:17.000 100 12514.08 182.45 54679.62 88888.00 2015-04-10 20:04:17.125 100 12514.10 182.45 54679.68 88888.00 2015-04-10 20:04:17.250 100 12514.10 182.45 54679.65 88888.00 2015-04-10 20:04:17.375 100 12514.10 182.45 54679.65 88888.00 2015-04-10 20:04:17.500 100 12514.05 182.43 54679.65 88888.00 2015-04-10 20:04:17.625 100 12514.05 182.45 54679.65 88888.00 2015-04-10 20:04:17.750 100 12514.08 182.45 54679.62 88888.00 2015-04-10 20:04:17.875 100 12514.08 182.45 54679.62 88888.00 2015-04-10 20:04:18.000 100 12514.08 182.45 54679.60 88888.00 2015-04-10 20:04:18.125 100 12514.05 182.43 54679.62 88888.00 2015-04-10 20:04:18.250 100 12514.05 182.45 54679.65 88888.00 2015-04-10 20:04:18.375 100 12514.02 182.43 54679.65 88888.00 2015-04-10 20:04:18.500 100 12514.05 182.45 54679.68 88888.00 2015-04-10 20:04:18.625 100 12514.05 182.47 54679.68 88888.00 2015-04-10 20:04:18.750 100 12514.05 182.47 54679.65 88888.00 2015-04-10 20:04:18.875 100 12514.00 182.45 54679.65 88888.00 2015-04-10 20:04:19.000 100 12514.02 182.45 54679.62 88888.00 2015-04-10 20:04:19.125 100 12514.02 182.43 54679.68 88888.00 2015-04-10 20:04:19.250 100 12513.98 182.40 54679.68 88888.00 2015-04-10 20:04:19.375 100 12514.00 182.40 54679.65 88888.00 2015-04-10 20:04:19.500 100 12513.98 182.43 54679.65 88888.00 2015-04-10 20:04:19.625 100 12513.95 182.43 54679.62 88888.00 2015-04-10 20:04:19.750 100 12513.95 182.45 54679.65 88888.00 2015-04-10 20:04:19.875 100 12514.00 182.47 54679.68 88888.00 2015-04-10 20:04:20.000 100 12513.95 182.47 54679.70 88888.00 2015-04-10 20:04:20.125 100 12513.90 182.50 54679.68 88888.00 2015-04-10 20:04:20.250 100 12513.90 182.47 54679.70 88888.00 2015-04-10 20:04:20.375 100 12513.90 182.47 54679.72 88888.00 2015-04-10 20:04:20.500 100 12513.92 182.45 54679.70 88888.00 2015-04-10 20:04:20.625 100 12513.90 182.45 54679.70 88888.00 2015-04-10 20:04:20.750 100 12513.85 182.47 54679.70 88888.00 2015-04-10 20:04:20.875 100 12513.85 182.53 54679.70 88888.00 2015-04-10 20:04:21.000 100 12513.85 182.50 54679.68 88888.00 2015-04-10 20:04:21.125 100 12513.83 182.50 54679.68 88888.00 2015-04-10 20:04:21.250 100 12513.75 182.53 54679.72 88888.00 2015-04-10 20:04:21.375 100 12513.80 182.55 54679.70 88888.00 2015-04-10 20:04:21.500 100 12513.83 182.55 54679.72 88888.00 2015-04-10 20:04:21.625 100 12513.80 182.55 54679.72 88888.00 2015-04-10 20:04:21.750 100 12513.75 182.53 54679.72 88888.00 2015-04-10 20:04:21.875 100 12513.77 182.53 54679.72 88888.00 2015-04-10 20:04:22.000 100 12513.75 182.53 54679.70 88888.00 2015-04-10 20:04:22.125 100 12513.73 182.53 54679.72 88888.00 2015-04-10 20:04:22.250 100 12513.67 182.57 54679.72 88888.00 2015-04-10 20:04:22.375 100 12513.67 182.60 54679.72 88888.00 2015-04-10 20:04:22.500 100 12513.67 182.57 54679.72 88888.00 2015-04-10 20:04:22.625 100 12513.75 182.55 54679.72 88888.00 2015-04-10 20:04:22.750 100 12513.77 182.57 54679.70 88888.00 2015-04-10 20:04:22.875 100 12513.73 182.57 54679.72 88888.00 2015-04-10 20:04:23.000 100 12513.70 182.60 54679.70 88888.00 2015-04-10 20:04:23.125 100 12513.70 182.57 54679.72 88888.00 2015-04-10 20:04:23.250 100 12513.70 182.57 54679.72 88888.00 2015-04-10 20:04:23.375 100 12513.75 182.60 54679.72 88888.00 2015-04-10 20:04:23.500 100 12513.67 182.60 54679.75 88888.00 2015-04-10 20:04:23.625 100 12513.67 182.60 54679.75 88888.00 2015-04-10 20:04:23.750 100 12513.73 182.60 54679.75 88888.00 2015-04-10 20:04:23.875 100 12513.75 182.60 54679.70 88888.00 2015-04-10 20:04:24.000 100 12513.70 182.60 54679.70 88888.00 2015-04-10 20:04:24.125 100 12513.67 182.65 54679.72 88888.00 2015-04-10 20:04:24.250 100 12513.67 182.65 54679.75 88888.00 2015-04-10 20:04:24.375 100 12513.65 182.65 54679.75 88888.00 2015-04-10 20:04:24.500 100 12513.65 182.60 54679.75 88888.00 2015-04-10 20:04:24.625 100 12513.70 182.60 54679.72 88888.00 2015-04-10 20:04:24.750 100 12513.73 182.65 54679.72 88888.00 2015-04-10 20:04:24.875 100 12513.70 182.65 54679.72 88888.00 2015-04-10 20:04:25.000 100 12513.67 182.62 54679.78 88888.00 2015-04-10 20:04:25.125 100 12513.67 182.65 54679.78 88888.00 2015-04-10 20:04:25.250 100 12513.70 182.62 54679.78 88888.00 2015-04-10 20:04:25.375 100 12513.75 182.65 54679.78 88888.00 2015-04-10 20:04:25.500 100 12513.75 182.65 54679.78 88888.00 2015-04-10 20:04:25.625 100 12513.65 182.65 54679.75 88888.00 2015-04-10 20:04:25.750 100 12513.60 182.65 54679.78 88888.00 2015-04-10 20:04:25.875 100 12513.60 182.68 54679.78 88888.00 2015-04-10 20:04:26.000 100 12513.58 182.68 54679.78 88888.00 2015-04-10 20:04:26.125 100 12513.58 182.68 54679.80 88888.00 2015-04-10 20:04:26.250 100 12513.60 182.68 54679.78 88888.00 2015-04-10 20:04:26.375 100 12513.62 182.65 54679.75 88888.00 2015-04-10 20:04:26.500 100 12513.62 182.68 54679.78 88888.00 2015-04-10 20:04:26.625 100 12513.58 182.68 54679.78 88888.00 2015-04-10 20:04:26.750 100 12513.58 182.68 54679.75 88888.00 2015-04-10 20:04:26.875 100 12513.65 182.70 54679.78 88888.00 2015-04-10 20:04:27.000 100 12513.67 182.68 54679.78 88888.00 2015-04-10 20:04:27.125 100 12513.65 182.68 54679.80 88888.00 2015-04-10 20:04:27.250 100 12513.60 182.68 54679.78 88888.00 2015-04-10 20:04:27.375 100 12513.58 182.70 54679.75 88888.00 2015-04-10 20:04:27.500 100 12513.60 182.70 54679.78 88888.00 2015-04-10 20:04:27.625 100 12513.62 182.72 54679.78 88888.00 2015-04-10 20:04:27.750 100 12513.58 182.72 54679.78 88888.00 2015-04-10 20:04:27.875 100 12513.52 182.72 54679.80 88888.00 2015-04-10 20:04:28.000 100 12513.60 182.75 54679.82 88888.00 2015-04-10 20:04:28.125 100 12513.65 182.75 54679.80 88888.00 2015-04-10 20:04:28.250 100 12513.62 182.75 54679.80 88888.00 2015-04-10 20:04:28.375 100 12513.65 182.78 54679.82 88888.00 2015-04-10 20:04:28.500 100 12513.67 182.78 54679.80 88888.00 2015-04-10 20:04:28.625 100 12513.70 182.75 54679.80 88888.00 2015-04-10 20:04:28.750 100 12513.65 182.78 54679.78 88888.00 2015-04-10 20:04:28.875 100 12513.65 182.75 54679.78 88888.00 2015-04-10 20:04:29.000 100 12513.62 182.72 54679.75 88888.00 2015-04-10 20:04:29.125 100 12513.58 182.72 54679.78 88888.00 2015-04-10 20:04:29.250 100 12513.52 182.70 54679.78 88888.00 2015-04-10 20:04:29.375 100 12513.58 182.72 54679.78 88888.00 2015-04-10 20:04:29.500 100 12513.58 182.78 54679.80 88888.00 2015-04-10 20:04:29.625 100 12513.50 182.75 54679.80 88888.00 2015-04-10 20:04:29.750 100 12513.42 182.78 54679.80 88888.00 2015-04-10 20:04:29.875 100 12513.40 182.78 54679.80 88888.00 2015-04-10 20:04:30.000 100 12513.42 182.75 54679.82 88888.00 2015-04-10 20:04:30.125 100 12513.40 182.78 54679.85 88888.00 2015-04-10 20:04:30.250 100 12513.38 182.80 54679.85 88888.00 2015-04-10 20:04:30.375 100 12513.40 182.80 54679.85 88888.00 2015-04-10 20:04:30.500 100 12513.50 182.82 54679.82 88888.00 2015-04-10 20:04:30.625 100 12513.52 182.82 54679.82 88888.00 2015-04-10 20:04:30.750 100 12513.52 182.82 54679.82 88888.00 2015-04-10 20:04:30.875 100 12513.48 182.82 54679.82 88888.00 2015-04-10 20:04:31.000 100 12513.48 182.82 54679.82 88888.00 2015-04-10 20:04:31.125 100 12513.48 182.82 54679.82 88888.00 2015-04-10 20:04:31.250 100 12513.45 182.82 54679.82 88888.00 2015-04-10 20:04:31.375 100 12513.50 182.90 54679.82 88888.00 2015-04-10 20:04:31.500 100 12513.48 182.88 54679.82 88888.00 2015-04-10 20:04:31.625 100 12513.48 182.85 54679.82 88888.00 2015-04-10 20:04:31.750 100 12513.52 182.90 54679.82 88888.00 2015-04-10 20:04:31.875 100 12513.55 182.90 54679.85 88888.00 2015-04-10 20:04:32.000 100 12513.52 182.90 54679.85 88888.00 2015-04-10 20:04:32.125 100 12513.45 182.90 54679.85 88888.00 2015-04-10 20:04:32.250 100 12513.38 182.95 54679.82 88888.00 2015-04-10 20:04:32.375 100 12513.38 182.95 54679.82 88888.00 2015-04-10 20:04:32.500 100 12513.35 182.93 54679.85 88888.00 2015-04-10 20:04:32.625 100 12513.35 182.93 54679.85 88888.00 2015-04-10 20:04:32.750 100 12513.40 182.93 54679.85 88888.00 2015-04-10 20:04:32.875 100 12513.45 182.93 54679.82 88888.00 2015-04-10 20:04:33.000 100 12513.45 182.93 54679.80 88888.00 2015-04-10 20:04:33.125 100 12513.35 182.93 54679.82 88888.00 2015-04-10 20:04:33.250 100 12513.33 182.93 54679.85 88888.00 2015-04-10 20:04:33.375 100 12513.35 182.95 54679.82 88888.00 2015-04-10 20:04:33.500 100 12513.38 183.00 54679.80 88888.00 2015-04-10 20:04:33.625 100 12513.35 182.97 54679.82 88888.00 2015-04-10 20:04:33.750 100 12513.40 182.97 54679.85 88888.00 2015-04-10 20:04:33.875 100 12513.42 182.97 54679.85 88888.00 2015-04-10 20:04:34.000 100 12513.45 182.97 54679.85 88888.00 2015-04-10 20:04:34.125 100 12513.38 183.00 54679.85 88888.00 2015-04-10 20:04:34.250 100 12513.30 183.00 54679.85 88888.00 2015-04-10 20:04:34.375 100 12513.30 182.97 54679.85 88888.00 2015-04-10 20:04:34.500 100 12513.27 183.00 54679.85 88888.00 2015-04-10 20:04:34.625 100 12513.30 183.03 54679.82 88888.00 2015-04-10 20:04:34.750 100 12513.33 183.05 54679.82 88888.00 2015-04-10 20:04:34.875 100 12513.35 183.05 54679.85 88888.00 2015-04-10 20:04:35.000 100 12513.33 183.03 54679.85 88888.00 2015-04-10 20:04:35.125 100 12513.33 183.03 54679.85 88888.00 2015-04-10 20:04:35.250 100 12513.33 183.03 54679.88 88888.00 2015-04-10 20:04:35.375 100 12513.27 183.05 54679.85 88888.00 2015-04-10 20:04:35.500 100 12513.27 183.05 54679.90 88888.00 2015-04-10 20:04:35.625 100 12513.27 183.07 54679.88 88888.00 2015-04-10 20:04:35.750 100 12513.30 183.07 54679.90 88888.00 2015-04-10 20:04:35.875 100 12513.35 183.03 54679.90 88888.00 2015-04-10 20:04:36.000 100 12513.30 183.03 54679.90 88888.00 2015-04-10 20:04:36.125 100 12513.27 183.05 54679.93 88888.00 2015-04-10 20:04:36.250 100 12513.25 183.05 54679.88 88888.00 2015-04-10 20:04:36.375 100 12513.23 183.05 54679.85 88888.00 2015-04-10 20:04:36.500 100 12513.17 183.07 54679.88 88888.00 2015-04-10 20:04:36.625 100 12513.15 183.12 54679.90 88888.00 2015-04-10 20:04:36.750 100 12513.15 183.10 54679.93 88888.00 2015-04-10 20:04:36.875 100 12513.15 183.10 54679.90 88888.00 2015-04-10 20:04:37.000 100 12513.15 183.10 54679.88 88888.00 2015-04-10 20:04:37.125 100 12513.20 183.12 54679.90 88888.00 2015-04-10 20:04:37.250 100 12513.12 183.12 54679.93 88888.00 2015-04-10 20:04:37.375 100 12513.12 183.12 54679.95 88888.00 2015-04-10 20:04:37.500 100 12513.17 183.15 54679.95 88888.00 2015-04-10 20:04:37.625 100 12513.23 183.15 54679.95 88888.00 2015-04-10 20:04:37.750 100 12513.23 183.15 54679.93 88888.00 2015-04-10 20:04:37.875 100 12513.10 183.12 54679.93 88888.00 2015-04-10 20:04:38.000 100 12513.08 183.12 54679.90 88888.00 2015-04-10 20:04:38.125 100 12513.05 183.15 54679.93 88888.00 2015-04-10 20:04:38.250 100 12513.05 183.15 54679.93 88888.00 2015-04-10 20:04:38.375 100 12513.10 183.18 54679.90 88888.00 2015-04-10 20:04:38.500 100 12513.10 183.20 54679.93 88888.00 2015-04-10 20:04:38.625 100 12513.02 183.18 54679.93 88888.00 2015-04-10 20:04:38.750 100 12513.00 183.20 54679.95 88888.00 2015-04-10 20:04:38.875 100 12513.02 183.20 54679.95 88888.00 2015-04-10 20:04:39.000 100 12513.02 183.22 54679.90 88888.00 2015-04-10 20:04:39.125 100 12513.00 183.22 54679.93 88888.00 2015-04-10 20:04:39.250 100 12512.98 183.25 54679.95 88888.00 2015-04-10 20:04:39.375 100 12513.00 183.25 54679.95 88888.00 2015-04-10 20:04:39.500 100 12512.98 183.22 54679.95 88888.00 2015-04-10 20:04:39.625 100 12513.02 183.22 54679.93 88888.00 2015-04-10 20:04:39.750 100 12513.00 183.22 54679.90 88888.00 2015-04-10 20:04:39.875 100 12512.95 183.20 54679.90 88888.00 2015-04-10 20:04:40.000 100 12512.92 183.22 54679.93 88888.00 2015-04-10 20:04:40.125 100 12512.92 183.25 54679.93 88888.00 2015-04-10 20:04:40.250 100 12512.85 183.25 54679.93 88888.00 2015-04-10 20:04:40.375 100 12512.90 183.25 54679.93 88888.00 2015-04-10 20:04:40.500 100 12512.95 183.28 54679.93 88888.00 2015-04-10 20:04:40.625 100 12512.98 183.28 54679.95 88888.00 2015-04-10 20:04:40.750 100 12512.92 183.25 54679.90 88888.00 2015-04-10 20:04:40.875 100 12512.88 183.25 54679.90 88888.00 2015-04-10 20:04:41.000 100 12512.90 183.28 54679.95 88888.00 2015-04-10 20:04:41.125 100 12512.88 183.30 54679.97 88888.00 2015-04-10 20:04:41.250 100 12512.83 183.28 54679.97 88888.00 2015-04-10 20:04:41.375 100 12512.85 183.28 54679.93 88888.00 2015-04-10 20:04:41.500 100 12512.88 183.30 54679.93 88888.00 2015-04-10 20:04:41.625 100 12512.92 183.30 54679.95 88888.00 2015-04-10 20:04:41.750 100 12512.90 183.30 54679.93 88888.00 2015-04-10 20:04:41.875 100 12512.88 183.32 54679.95 88888.00 2015-04-10 20:04:42.000 100 12512.85 183.32 54679.95 88888.00 2015-04-10 20:04:42.125 100 12512.80 183.30 54679.95 88888.00 2015-04-10 20:04:42.250 100 12512.70 183.32 54679.95 88888.00 2015-04-10 20:04:42.375 100 12512.73 183.32 54679.95 88888.00 2015-04-10 20:04:42.500 100 12512.75 183.32 54679.95 88888.00 2015-04-10 20:04:42.625 100 12512.75 183.35 54679.97 88888.00 2015-04-10 20:04:42.750 100 12512.73 183.35 54679.97 88888.00 2015-04-10 20:04:42.875 100 12512.70 183.32 54679.97 88888.00 2015-04-10 20:04:43.000 100 12512.73 183.38 54679.97 88888.00 2015-04-10 20:04:43.125 100 12512.75 183.35 54680.00 88888.00 2015-04-10 20:04:43.250 100 12512.70 183.35 54680.03 88888.00 2015-04-10 20:04:43.375 100 12512.70 183.38 54680.03 88888.00 2015-04-10 20:04:43.500 100 12512.73 183.35 54680.03 88888.00 2015-04-10 20:04:43.625 100 12512.70 183.38 54680.00 88888.00 2015-04-10 20:04:43.750 100 12512.70 183.38 54680.00 88888.00 2015-04-10 20:04:43.875 100 12512.70 183.38 54679.97 88888.00 2015-04-10 20:04:44.000 100 12512.65 183.40 54679.97 88888.00 2015-04-10 20:04:44.125 100 12512.65 183.43 54680.00 88888.00 2015-04-10 20:04:44.250 100 12512.58 183.40 54680.03 88888.00 2015-04-10 20:04:44.375 100 12512.62 183.43 54680.00 88888.00 2015-04-10 20:04:44.500 100 12512.62 183.40 54679.97 88888.00 2015-04-10 20:04:44.625 100 12512.65 183.38 54679.97 88888.00 2015-04-10 20:04:44.750 100 12512.62 183.40 54679.97 88888.00 2015-04-10 20:04:44.875 100 12512.58 183.40 54680.00 88888.00 2015-04-10 20:04:45.000 100 12512.65 183.38 54679.97 88888.00 2015-04-10 20:04:45.125 100 12512.70 183.40 54680.03 88888.00 2015-04-10 20:04:45.250 100 12512.62 183.40 54680.03 88888.00 2015-04-10 20:04:45.375 100 12512.58 183.40 54680.03 88888.00 2015-04-10 20:04:45.500 100 12512.55 183.40 54680.05 88888.00 2015-04-10 20:04:45.625 100 12512.58 183.40 54680.03 88888.00 2015-04-10 20:04:45.750 100 12512.62 183.38 54680.03 88888.00 2015-04-10 20:04:45.875 100 12512.60 183.40 54680.03 88888.00 2015-04-10 20:04:46.000 100 12512.55 183.40 54680.03 88888.00 2015-04-10 20:04:46.125 100 12512.52 183.43 54680.05 88888.00 2015-04-10 20:04:46.250 100 12512.50 183.40 54680.05 88888.00 2015-04-10 20:04:46.375 100 12512.50 183.40 54680.03 88888.00 2015-04-10 20:04:46.500 100 12512.50 183.40 54680.05 88888.00 2015-04-10 20:04:46.625 100 12512.52 183.45 54680.07 88888.00 2015-04-10 20:04:46.750 100 12512.50 183.43 54680.07 88888.00 2015-04-10 20:04:46.875 100 12512.42 183.38 54680.05 88888.00 2015-04-10 20:04:47.000 100 12512.45 183.43 54680.07 88888.00 2015-04-10 20:04:47.125 100 12512.45 183.45 54680.10 88888.00 2015-04-10 20:04:47.250 100 12512.42 183.40 54680.10 88888.00 2015-04-10 20:04:47.375 100 12512.48 183.43 54680.07 88888.00 2015-04-10 20:04:47.500 100 12512.45 183.43 54680.07 88888.00 2015-04-10 20:04:47.625 100 12512.42 183.45 54680.07 88888.00 2015-04-10 20:04:47.750 100 12512.40 183.45 54680.07 88888.00 2015-04-10 20:04:47.875 100 12512.35 183.47 54680.07 88888.00 2015-04-10 20:04:48.000 100 12512.33 183.43 54680.05 88888.00 2015-04-10 20:04:48.125 100 12512.30 183.47 54680.05 88888.00 2015-04-10 20:04:48.250 100 12512.30 183.43 54680.07 88888.00 2015-04-10 20:04:48.375 100 12512.33 183.43 54680.05 88888.00 2015-04-10 20:04:48.500 100 12512.33 183.43 54680.03 88888.00 2015-04-10 20:04:48.625 100 12512.33 183.43 54680.03 88888.00 2015-04-10 20:04:48.750 100 12512.25 183.45 54680.05 88888.00 2015-04-10 20:04:48.875 100 12512.25 183.50 54680.07 88888.00 2015-04-10 20:04:49.000 100 12512.30 183.47 54680.05 88888.00 2015-04-10 20:04:49.125 100 12512.27 183.45 54680.10 88888.00 2015-04-10 20:04:49.250 100 12512.20 183.43 54680.12 88888.00 2015-04-10 20:04:49.375 100 12512.20 183.40 54680.10 88888.00 2015-04-10 20:04:49.500 100 12512.12 183.43 54680.07 88888.00 2015-04-10 20:04:49.625 100 12512.12 183.45 54680.05 88888.00 2015-04-10 20:04:49.750 100 12512.15 183.47 54680.05 88888.00 2015-04-10 20:04:49.875 100 12512.15 183.45 54680.07 88888.00 2015-04-10 20:04:50.000 100 12512.20 183.43 54680.07 88888.00 2015-04-10 20:04:50.125 100 12512.23 183.45 54680.07 88888.00 2015-04-10 20:04:50.250 100 12512.23 183.45 54680.10 88888.00 2015-04-10 20:04:50.375 100 12512.27 183.47 54680.07 88888.00 2015-04-10 20:04:50.500 100 12512.25 183.43 54680.03 88888.00 2015-04-10 20:04:50.625 100 12512.20 183.45 54680.05 88888.00 2015-04-10 20:04:50.750 100 12512.20 183.45 54680.05 88888.00 2015-04-10 20:04:50.875 100 12512.20 183.45 54680.07 88888.00 2015-04-10 20:04:51.000 100 12512.20 183.45 54680.05 88888.00 2015-04-10 20:04:51.125 100 12512.17 183.43 54680.07 88888.00 2015-04-10 20:04:51.250 100 12512.17 183.40 54680.05 88888.00 2015-04-10 20:04:51.375 100 12512.20 183.45 54680.05 88888.00 2015-04-10 20:04:51.500 100 12512.15 183.45 54680.05 88888.00 2015-04-10 20:04:51.625 100 12512.10 183.45 54680.07 88888.00 2015-04-10 20:04:51.750 100 12512.05 183.47 54680.07 88888.00 2015-04-10 20:04:51.875 100 12512.08 183.43 54680.10 88888.00 2015-04-10 20:04:52.000 100 12512.10 183.40 54680.10 88888.00 2015-04-10 20:04:52.125 100 12512.15 183.43 54680.10 88888.00 2015-04-10 20:04:52.250 100 12512.15 183.40 54680.07 88888.00 2015-04-10 20:04:52.375 100 12512.12 183.40 54680.10 88888.00 2015-04-10 20:04:52.500 100 12512.08 183.45 54680.12 88888.00 2015-04-10 20:04:52.625 100 12512.02 183.47 54680.10 88888.00 2015-04-10 20:04:52.750 100 12512.02 183.47 54680.10 88888.00 2015-04-10 20:04:52.875 100 12511.95 183.47 54680.10 88888.00 2015-04-10 20:04:53.000 100 12511.95 183.47 54680.05 88888.00 2015-04-10 20:04:53.125 100 12511.98 183.45 54680.05 88888.00 2015-04-10 20:04:53.250 100 12511.98 183.45 54680.07 88888.00 2015-04-10 20:04:53.375 100 12512.00 183.45 54680.05 88888.00 2015-04-10 20:04:53.500 100 12511.95 183.43 54680.07 88888.00 2015-04-10 20:04:53.625 100 12511.98 183.43 54680.05 88888.00 2015-04-10 20:04:53.750 100 12512.02 183.45 54680.07 88888.00 2015-04-10 20:04:53.875 100 12512.05 183.47 54680.07 88888.00 2015-04-10 20:04:54.000 100 12512.00 183.45 54680.07 88888.00 2015-04-10 20:04:54.125 100 12511.95 183.43 54680.10 88888.00 2015-04-10 20:04:54.250 100 12511.98 183.40 54680.10 88888.00 2015-04-10 20:04:54.375 100 12512.02 183.45 54680.12 88888.00 2015-04-10 20:04:54.500 100 12512.02 183.45 54680.10 88888.00 2015-04-10 20:04:54.625 100 12511.98 183.43 54680.10 88888.00 2015-04-10 20:04:54.750 100 12511.95 183.43 54680.07 88888.00 2015-04-10 20:04:54.875 100 12511.90 183.43 54680.07 88888.00 2015-04-10 20:04:55.000 100 12511.90 183.43 54680.07 88888.00 2015-04-10 20:04:55.125 100 12511.90 183.43 54680.10 88888.00 2015-04-10 20:04:55.250 100 12511.83 183.38 54680.10 88888.00 2015-04-10 20:04:55.375 100 12511.85 183.43 54680.10 88888.00 2015-04-10 20:04:55.500 100 12511.80 183.40 54680.10 88888.00 2015-04-10 20:04:55.625 100 12511.83 183.40 54680.10 88888.00 2015-04-10 20:04:55.750 100 12511.85 183.43 54680.12 88888.00 2015-04-10 20:04:55.875 100 12511.80 183.45 54680.10 88888.00 2015-04-10 20:04:56.000 100 12511.77 183.43 54680.10 88888.00 2015-04-10 20:04:56.125 100 12511.77 183.43 54680.07 88888.00 2015-04-10 20:04:56.250 100 12511.75 183.43 54680.07 88888.00 2015-04-10 20:04:56.375 100 12511.77 183.43 54680.05 88888.00 2015-04-10 20:04:56.500 100 12511.80 183.47 54680.05 88888.00 2015-04-10 20:04:56.625 100 12511.77 183.45 54680.05 88888.00 2015-04-10 20:04:56.750 100 12511.75 183.45 54680.05 88888.00 2015-04-10 20:04:56.875 100 12511.73 183.45 54680.05 88888.00 2015-04-10 20:04:57.000 100 12511.73 183.45 54680.03 88888.00 2015-04-10 20:04:57.125 100 12511.73 183.43 54680.03 88888.00 2015-04-10 20:04:57.250 100 12511.75 183.43 54680.05 88888.00 2015-04-10 20:04:57.375 100 12511.83 183.45 54680.05 88888.00 2015-04-10 20:04:57.500 100 12511.75 183.43 54680.05 88888.00 2015-04-10 20:04:57.625 100 12511.70 183.40 54680.05 88888.00 2015-04-10 20:04:57.750 100 12511.77 183.40 54680.03 88888.00 2015-04-10 20:04:57.875 100 12511.88 183.40 54680.03 88888.00 2015-04-10 20:04:58.000 100 12511.83 183.40 54680.00 88888.00 2015-04-10 20:04:58.125 100 12511.75 183.40 54680.00 88888.00 2015-04-10 20:04:58.250 100 12511.65 183.40 54680.05 88888.00 2015-04-10 20:04:58.375 100 12511.65 183.43 54680.05 88888.00 2015-04-10 20:04:58.500 100 12511.70 183.40 54680.05 88888.00 2015-04-10 20:04:58.625 100 12511.70 183.43 54680.03 88888.00 2015-04-10 20:04:58.750 100 12511.70 183.40 54680.05 88888.00 2015-04-10 20:04:58.875 100 12511.75 183.40 54680.03 88888.00 2015-04-10 20:04:59.000 100 12511.80 183.40 54680.03 88888.00 2015-04-10 20:04:59.125 100 12511.77 183.43 54680.03 88888.00 2015-04-10 20:04:59.250 100 12511.83 183.38 54680.05 88888.00 2015-04-10 20:04:59.375 100 12511.77 183.40 54680.03 88888.00 2015-04-10 20:04:59.500 100 12511.75 183.40 54680.05 88888.00 2015-04-10 20:04:59.625 100 12511.77 183.38 54680.03 88888.00 2015-04-10 20:04:59.750 100 12511.70 183.35 54680.03 88888.00 2015-04-10 20:04:59.875 100 12511.65 183.38 54680.03 88888.00 2015-04-10 20:05:00.000 100 12511.75 183.38 54680.03 88888.00 2015-04-10 20:05:00.125 100 12511.75 183.38 54680.03 88888.00 2015-04-10 20:05:00.250 100 12511.67 183.40 54680.00 88888.00 2015-04-10 20:05:00.375 100 12511.75 183.40 54680.00 88888.00 2015-04-10 20:05:00.500 100 12511.77 183.40 54680.00 88888.00 2015-04-10 20:05:00.625 100 12511.70 183.35 54680.00 88888.00 2015-04-10 20:05:00.750 100 12511.70 183.38 54680.03 88888.00 2015-04-10 20:05:00.875 100 12511.75 183.38 54680.00 88888.00 2015-04-10 20:05:01.000 100 12511.73 183.35 54679.97 88888.00 2015-04-10 20:05:01.125 100 12511.67 183.32 54679.97 88888.00 2015-04-10 20:05:01.250 100 12511.67 183.32 54680.00 88888.00 2015-04-10 20:05:01.375 100 12511.73 183.35 54679.97 88888.00 2015-04-10 20:05:01.500 100 12511.73 183.32 54679.97 88888.00 2015-04-10 20:05:01.625 100 12511.70 183.32 54679.95 88888.00 2015-04-10 20:05:01.750 100 12511.65 183.32 54679.97 88888.00 2015-04-10 20:05:01.875 100 12511.67 183.38 54680.03 88888.00 2015-04-10 20:05:02.000 100 12511.67 183.38 54679.97 88888.00 2015-04-10 20:05:02.125 100 12511.70 183.32 54679.97 88888.00 2015-04-10 20:05:02.250 100 12511.65 183.28 54679.95 88888.00 2015-04-10 20:05:02.375 100 12511.65 183.30 54679.97 88888.00 2015-04-10 20:05:02.500 100 12511.67 183.32 54679.95 88888.00 2015-04-10 20:05:02.625 100 12511.70 183.35 54679.97 88888.00 2015-04-10 20:05:02.750 100 12511.67 183.32 54679.97 88888.00 2015-04-10 20:05:02.875 100 12511.58 183.32 54679.95 88888.00 2015-04-10 20:05:03.000 100 12511.60 183.32 54679.95 88888.00 2015-04-10 20:05:03.125 100 12511.67 183.35 54679.93 88888.00 2015-04-10 20:05:03.250 100 12511.67 183.32 54679.93 88888.00 2015-04-10 20:05:03.375 100 12511.73 183.32 54679.93 88888.00 2015-04-10 20:05:03.500 100 12511.67 183.30 54679.95 88888.00 2015-04-10 20:05:03.625 100 12511.67 183.32 54679.95 88888.00 2015-04-10 20:05:03.750 100 12511.67 183.30 54679.95 88888.00 2015-04-10 20:05:03.875 100 12511.67 183.28 54679.93 88888.00 2015-04-10 20:05:04.000 100 12511.62 183.25 54679.93 88888.00 2015-04-10 20:05:04.125 100 12511.62 183.25 54679.93 88888.00 2015-04-10 20:05:04.250 100 12511.58 183.30 54679.95 88888.00 2015-04-10 20:05:04.375 100 12511.60 183.30 54679.95 88888.00 2015-04-10 20:05:04.500 100 12511.67 183.28 54679.93 88888.00 2015-04-10 20:05:04.625 100 12511.73 183.25 54679.97 88888.00 2015-04-10 20:05:04.750 100 12511.67 183.28 54679.93 88888.00 2015-04-10 20:05:04.875 100 12511.62 183.28 54679.93 88888.00 2015-04-10 20:05:05.000 100 12511.58 183.25 54679.90 88888.00 2015-04-10 20:05:05.125 100 12511.60 183.22 54679.90 88888.00 2015-04-10 20:05:05.250 100 12511.60 183.20 54679.90 88888.00 2015-04-10 20:05:05.375 100 12511.65 183.28 54679.90 88888.00 2015-04-10 20:05:05.500 100 12511.65 183.25 54679.90 88888.00 2015-04-10 20:05:05.625 100 12511.70 183.25 54679.93 88888.00 2015-04-10 20:05:05.750 100 12511.62 183.22 54679.93 88888.00 2015-04-10 20:05:05.875 100 12511.62 183.22 54679.93 88888.00 2015-04-10 20:05:06.000 100 12511.62 183.22 54679.88 88888.00 2015-04-10 20:05:06.125 100 12511.67 183.25 54679.88 88888.00 2015-04-10 20:05:06.250 100 12511.70 183.22 54679.90 88888.00 2015-04-10 20:05:06.375 100 12511.75 183.22 54679.90 88888.00 2015-04-10 20:05:06.500 100 12511.80 183.22 54679.90 88888.00 2015-04-10 20:05:06.625 100 12511.67 183.20 54679.90 88888.00 2015-04-10 20:05:06.750 100 12511.62 183.20 54679.88 88888.00 2015-04-10 20:05:06.875 100 12511.65 183.20 54679.85 88888.00 2015-04-10 20:05:07.000 100 12511.70 183.20 54679.82 88888.00 2015-04-10 20:05:07.125 100 12511.70 183.18 54679.82 88888.00 2015-04-10 20:05:07.250 100 12511.65 183.15 54679.82 88888.00 2015-04-10 20:05:07.375 100 12511.70 183.18 54679.82 88888.00 2015-04-10 20:05:07.500 100 12511.70 183.20 54679.85 88888.00 2015-04-10 20:05:07.625 100 12511.67 183.18 54679.85 88888.00 2015-04-10 20:05:07.750 100 12511.65 183.15 54679.85 88888.00 2015-04-10 20:05:07.875 100 12511.75 183.12 54679.85 88888.00 2015-04-10 20:05:08.000 100 12511.77 183.12 54679.82 88888.00 2015-04-10 20:05:08.125 100 12511.77 183.12 54679.80 88888.00 2015-04-10 20:05:08.250 100 12511.73 183.12 54679.78 88888.00 2015-04-10 20:05:08.375 100 12511.70 183.15 54679.78 88888.00 2015-04-10 20:05:08.500 100 12511.73 183.15 54679.82 88888.00 2015-04-10 20:05:08.625 100 12511.77 183.15 54679.82 88888.00 2015-04-10 20:05:08.750 100 12511.83 183.15 54679.80 88888.00 2015-04-10 20:05:08.875 100 12511.83 183.12 54679.78 88888.00 2015-04-10 20:05:09.000 100 12511.77 183.12 54679.75 88888.00 2015-04-10 20:05:09.125 100 12511.73 183.12 54679.78 88888.00 2015-04-10 20:05:09.250 100 12511.70 183.12 54679.80 88888.00 2015-04-10 20:05:09.375 100 12511.85 183.12 54679.82 88888.00 2015-04-10 20:05:09.500 100 12511.90 183.12 54679.82 88888.00 2015-04-10 20:05:09.625 100 12511.83 183.10 54679.80 88888.00 2015-04-10 20:05:09.750 100 12511.80 183.07 54679.78 88888.00 2015-04-10 20:05:09.875 100 12511.83 183.07 54679.78 88888.00 2015-04-10 20:05:10.000 100 12511.85 183.03 54679.78 88888.00 2015-04-10 20:05:10.125 100 12511.80 183.03 54679.75 88888.00 2015-04-10 20:05:10.250 100 12511.75 183.03 54679.72 88888.00 2015-04-10 20:05:10.375 100 12511.77 183.03 54679.70 88888.00 2015-04-10 20:05:10.500 100 12511.85 183.03 54679.72 88888.00 2015-04-10 20:05:10.625 100 12511.83 183.05 54679.75 88888.00 2015-04-10 20:05:10.750 100 12511.88 183.03 54679.75 88888.00 2015-04-10 20:05:10.875 100 12511.92 183.03 54679.72 88888.00 2015-04-10 20:05:11.000 100 12511.88 183.03 54679.70 88888.00 2015-04-10 20:05:11.125 100 12511.85 183.00 54679.70 88888.00 2015-04-10 20:05:11.250 100 12511.90 182.97 54679.72 88888.00 2015-04-10 20:05:11.375 100 12511.98 182.97 54679.70 88888.00 2015-04-10 20:05:11.500 100 12511.95 183.00 54679.70 88888.00 2015-04-10 20:05:11.625 100 12512.00 182.97 54679.65 88888.00 2015-04-10 20:05:11.750 100 12512.05 182.95 54679.65 88888.00 2015-04-10 20:05:11.875 100 12512.05 182.93 54679.65 88888.00 2015-04-10 20:05:12.000 100 12511.98 182.93 54679.68 88888.00 2015-04-10 20:05:12.125 100 12511.88 182.95 54679.65 88888.00 2015-04-10 20:05:12.250 100 12511.90 182.93 54679.65 88888.00 2015-04-10 20:05:12.375 100 12511.92 182.90 54679.68 88888.00 2015-04-10 20:05:12.500 100 12511.92 182.90 54679.65 88888.00 2015-04-10 20:05:12.625 100 12511.98 182.93 54679.65 88888.00 2015-04-10 20:05:12.750 100 12512.00 182.90 54679.65 88888.00 2015-04-10 20:05:12.875 100 12512.00 182.88 54679.65 88888.00 2015-04-10 20:05:13.000 100 12512.00 182.88 54679.62 88888.00 2015-04-10 20:05:13.125 100 12511.98 182.88 54679.60 88888.00 2015-04-10 20:05:13.250 100 12511.98 182.88 54679.65 88888.00 2015-04-10 20:05:13.375 100 12512.02 182.90 54679.65 88888.00 2015-04-10 20:05:13.500 100 12511.95 182.88 54679.60 88888.00 2015-04-10 20:05:13.625 100 12511.95 182.88 54679.60 88888.00 2015-04-10 20:05:13.750 100 12512.05 182.88 54679.62 88888.00 2015-04-10 20:05:13.875 100 12512.08 182.85 54679.60 88888.00 2015-04-10 20:05:14.000 100 12512.05 182.85 54679.57 88888.00 2015-04-10 20:05:14.125 100 12512.00 182.82 54679.57 88888.00 2015-04-10 20:05:14.250 100 12512.00 182.85 54679.60 88888.00 2015-04-10 20:05:14.375 100 12512.02 182.85 54679.57 88888.00 2015-04-10 20:05:14.500 100 12512.00 182.82 54679.57 88888.00 2015-04-10 20:05:14.625 100 12512.02 182.80 54679.57 88888.00 2015-04-10 20:05:14.750 100 12512.08 182.80 54679.53 88888.00 2015-04-10 20:05:14.875 100 12512.02 182.80 54679.55 88888.00 2015-04-10 20:05:15.000 100 12512.02 182.80 54679.55 88888.00 2015-04-10 20:05:15.125 100 12512.08 182.80 54679.57 88888.00 2015-04-10 20:05:15.250 100 12512.08 182.78 54679.57 88888.00 2015-04-10 20:05:15.375 100 12512.08 182.78 54679.55 88888.00 2015-04-10 20:05:15.500 100 12512.12 182.78 54679.53 88888.00 2015-04-10 20:05:15.625 100 12512.23 182.75 54679.53 88888.00 2015-04-10 20:05:15.750 100 12512.20 182.72 54679.53 88888.00 2015-04-10 20:05:15.875 100 12512.23 182.72 54679.50 88888.00 2015-04-10 20:05:16.000 100 12512.25 182.72 54679.50 88888.00 2015-04-10 20:05:16.125 100 12512.17 182.70 54679.53 88888.00 2015-04-10 20:05:16.250 100 12512.15 182.70 54679.53 88888.00 2015-04-10 20:05:16.375 100 12512.17 182.72 54679.50 88888.00 2015-04-10 20:05:16.500 100 12512.17 182.75 54679.50 88888.00 2015-04-10 20:05:16.625 100 12512.15 182.72 54679.50 88888.00 2015-04-10 20:05:16.750 100 12512.08 182.72 54679.53 88888.00 2015-04-10 20:05:16.875 100 12512.10 182.72 54679.55 88888.00 2015-04-10 20:05:17.000 100 12512.15 182.70 54679.55 88888.00 2015-04-10 20:05:17.125 100 12512.23 182.70 54679.53 88888.00 2015-04-10 20:05:17.250 100 12512.10 182.68 54679.47 88888.00 2015-04-10 20:05:17.375 100 12512.12 182.70 54679.45 88888.00 2015-04-10 20:05:17.500 100 12512.17 182.68 54679.45 88888.00 2015-04-10 20:05:17.625 100 12512.25 182.68 54679.45 88888.00 2015-04-10 20:05:17.750 100 12512.23 182.65 54679.47 88888.00 2015-04-10 20:05:17.875 100 12512.12 182.65 54679.47 88888.00 2015-04-10 20:05:18.000 100 12512.15 182.62 54679.43 88888.00 2015-04-10 20:05:18.125 100 12512.23 182.60 54679.43 88888.00 2015-04-10 20:05:18.250 100 12512.20 182.60 54679.45 88888.00 2015-04-10 20:05:18.375 100 12512.15 182.60 54679.45 88888.00 2015-04-10 20:05:18.500 100 12512.10 182.57 54679.43 88888.00 2015-04-10 20:05:18.625 100 12512.12 182.55 54679.40 88888.00 2015-04-10 20:05:18.750 100 12512.20 182.55 54679.43 88888.00 2015-04-10 20:05:18.875 100 12512.25 182.57 54679.40 88888.00 2015-04-10 20:05:19.000 100 12512.17 182.57 54679.40 88888.00 2015-04-10 20:05:19.125 100 12512.15 182.55 54679.38 88888.00 2015-04-10 20:05:19.250 100 12512.15 182.53 54679.40 88888.00 2015-04-10 20:05:19.375 100 12512.25 182.55 54679.43 88888.00 2015-04-10 20:05:19.500 100 12512.30 182.53 54679.40 88888.00 2015-04-10 20:05:19.625 100 12512.30 182.53 54679.40 88888.00 2015-04-10 20:05:19.750 100 12512.27 182.55 54679.38 88888.00 2015-04-10 20:05:19.875 100 12512.25 182.55 54679.38 88888.00 2015-04-10 20:05:20.000 100 12512.27 182.55 54679.38 88888.00 2015-04-10 20:05:20.125 100 12512.27 182.53 54679.35 88888.00 2015-04-10 20:05:20.250 100 12512.25 182.50 54679.32 88888.00 2015-04-10 20:05:20.375 100 12512.23 182.47 54679.35 88888.00 2015-04-10 20:05:20.500 100 12512.30 182.47 54679.38 88888.00 2015-04-10 20:05:20.625 100 12512.38 182.47 54679.35 88888.00 2015-04-10 20:05:20.750 100 12512.40 182.47 54679.38 88888.00 2015-04-10 20:05:20.875 100 12512.38 182.43 54679.32 88888.00 2015-04-10 20:05:21.000 100 12512.35 182.43 54679.30 88888.00 2015-04-10 20:05:21.125 100 12512.35 182.43 54679.30 88888.00 2015-04-10 20:05:21.250 100 12512.38 182.38 54679.28 88888.00 2015-04-10 20:05:21.375 100 12512.42 182.40 54679.28 88888.00 2015-04-10 20:05:21.500 100 12512.40 182.43 54679.28 88888.00 2015-04-10 20:05:21.625 100 12512.38 182.45 54679.30 88888.00 2015-04-10 20:05:21.750 100 12512.40 182.43 54679.32 88888.00 2015-04-10 20:05:21.875 100 12512.42 182.43 54679.35 88888.00 2015-04-10 20:05:22.000 100 12512.42 182.40 54679.32 88888.00 2015-04-10 20:05:22.125 100 12512.40 182.43 54679.28 88888.00 2015-04-10 20:05:22.250 100 12512.45 182.40 54679.25 88888.00 2015-04-10 20:05:22.375 100 12512.50 182.43 54679.25 88888.00 2015-04-10 20:05:22.500 100 12512.50 182.43 54679.28 88888.00 2015-04-10 20:05:22.625 100 12512.42 182.43 54679.28 88888.00 2015-04-10 20:05:22.750 100 12512.40 182.43 54679.28 88888.00 2015-04-10 20:05:22.875 100 12512.45 182.40 54679.28 88888.00 2015-04-10 20:05:23.000 100 12512.45 182.40 54679.25 88888.00 2015-04-10 20:05:23.125 100 12512.42 182.40 54679.25 88888.00 2015-04-10 20:05:23.250 100 12512.45 182.38 54679.25 88888.00 2015-04-10 20:05:23.375 100 12512.50 182.40 54679.25 88888.00 2015-04-10 20:05:23.500 100 12512.48 182.35 54679.25 88888.00 2015-04-10 20:05:23.625 100 12512.45 182.40 54679.25 88888.00 2015-04-10 20:05:23.750 100 12512.40 182.40 54679.25 88888.00 2015-04-10 20:05:23.875 100 12512.45 182.38 54679.20 88888.00 2015-04-10 20:05:24.000 100 12512.48 182.38 54679.20 88888.00 2015-04-10 20:05:24.125 100 12512.48 182.38 54679.22 88888.00 2015-04-10 20:05:24.250 100 12512.48 182.38 54679.25 88888.00 2015-04-10 20:05:24.375 100 12512.50 182.38 54679.22 88888.00 2015-04-10 20:05:24.500 100 12512.45 182.38 54679.20 88888.00 2015-04-10 20:05:24.625 100 12512.48 182.35 54679.18 88888.00 2015-04-10 20:05:24.750 100 12512.42 182.38 54679.18 88888.00 2015-04-10 20:05:24.875 100 12512.52 182.35 54679.20 88888.00 2015-04-10 20:05:25.000 100 12512.58 182.38 54679.22 88888.00 2015-04-10 20:05:25.125 100 12512.50 182.35 54679.22 88888.00 2015-04-10 20:05:25.250 100 12512.42 182.32 54679.22 88888.00 2015-04-10 20:05:25.375 100 12512.48 182.35 54679.20 88888.00 2015-04-10 20:05:25.500 100 12512.55 182.32 54679.18 88888.00 2015-04-10 20:05:25.625 100 12512.52 182.30 54679.18 88888.00 2015-04-10 20:05:25.750 100 12512.48 182.30 54679.18 88888.00 2015-04-10 20:05:25.875 100 12512.48 182.32 54679.22 88888.00 2015-04-10 20:05:26.000 100 12512.48 182.35 54679.20 88888.00 2015-04-10 20:05:26.125 100 12512.50 182.32 54679.18 88888.00 2015-04-10 20:05:26.250 100 12512.50 182.32 54679.18 88888.00 2015-04-10 20:05:26.375 100 12512.48 182.32 54679.15 88888.00 2015-04-10 20:05:26.500 100 12512.52 182.30 54679.18 88888.00 2015-04-10 20:05:26.625 100 12512.55 182.30 54679.18 88888.00 2015-04-10 20:05:26.750 100 12512.40 182.30 54679.15 88888.00 2015-04-10 20:05:26.875 100 12512.35 182.30 54679.18 88888.00 2015-04-10 20:05:27.000 100 12512.42 182.30 54679.15 88888.00 2015-04-10 20:05:27.125 100 12512.48 182.30 54679.18 88888.00 2015-04-10 20:05:27.250 100 12512.50 182.28 54679.20 88888.00 2015-04-10 20:05:27.375 100 12512.52 182.28 54679.18 88888.00 2015-04-10 20:05:27.500 100 12512.52 182.28 54679.15 88888.00 2015-04-10 20:05:27.625 100 12512.58 182.30 54679.18 88888.00 2015-04-10 20:05:27.750 100 12512.55 182.30 54679.18 88888.00 2015-04-10 20:05:27.875 100 12512.52 182.30 54679.20 88888.00 2015-04-10 20:05:28.000 100 12512.58 182.32 54679.18 88888.00 2015-04-10 20:05:28.125 100 12512.60 182.30 54679.18 88888.00 2015-04-10 20:05:28.250 100 12512.55 182.28 54679.15 88888.00 2015-04-10 20:05:28.375 100 12512.55 182.30 54679.18 88888.00 2015-04-10 20:05:28.500 100 12512.58 182.30 54679.15 88888.00 2015-04-10 20:05:28.625 100 12512.55 182.28 54679.18 88888.00 2015-04-10 20:05:28.750 100 12512.55 182.28 54679.15 88888.00 2015-04-10 20:05:28.875 100 12512.58 182.28 54679.12 88888.00 2015-04-10 20:05:29.000 100 12512.62 182.30 54679.12 88888.00 2015-04-10 20:05:29.125 100 12512.62 182.30 54679.12 88888.00 2015-04-10 20:05:29.250 100 12512.55 182.28 54679.12 88888.00 2015-04-10 20:05:29.375 100 12512.55 182.30 54679.12 88888.00 2015-04-10 20:05:29.500 100 12512.52 182.30 54679.12 88888.00 2015-04-10 20:05:29.625 100 12512.58 182.28 54679.15 88888.00 2015-04-10 20:05:29.750 100 12512.55 182.30 54679.12 88888.00 2015-04-10 20:05:29.875 100 12512.60 182.32 54679.15 88888.00 2015-04-10 20:05:30.000 100 12512.67 182.30 54679.10 88888.00 2015-04-10 20:05:30.125 100 12512.62 182.28 54679.07 88888.00 2015-04-10 20:05:30.250 100 12512.62 182.28 54679.10 88888.00 2015-04-10 20:05:30.375 100 12512.73 182.30 54679.10 88888.00 2015-04-10 20:05:30.500 100 12512.70 182.30 54679.10 88888.00 2015-04-10 20:05:30.625 100 12512.62 182.30 54679.05 88888.00 2015-04-10 20:05:30.750 100 12512.67 182.28 54679.05 88888.00 2015-04-10 20:05:30.875 100 12512.65 182.28 54679.07 88888.00 2015-04-10 20:05:31.000 100 12512.65 182.30 54679.07 88888.00 2015-04-10 20:05:31.125 100 12512.62 182.30 54679.07 88888.00 2015-04-10 20:05:31.250 100 12512.58 182.28 54679.07 88888.00 2015-04-10 20:05:31.375 100 12512.60 182.30 54679.03 88888.00 2015-04-10 20:05:31.500 100 12512.60 182.32 54679.05 88888.00 2015-04-10 20:05:31.625 100 12512.67 182.30 54679.05 88888.00 2015-04-10 20:05:31.750 100 12512.65 182.30 54679.03 88888.00 2015-04-10 20:05:31.875 100 12512.58 182.30 54679.05 88888.00 2015-04-10 20:05:32.000 100 12512.60 182.32 54679.05 88888.00 2015-04-10 20:05:32.125 100 12512.65 182.32 54679.03 88888.00 2015-04-10 20:05:32.250 100 12512.67 182.28 54679.03 88888.00 2015-04-10 20:05:32.375 100 12512.77 182.32 54679.03 88888.00 2015-04-10 20:05:32.500 100 12512.77 182.35 54679.03 88888.00 2015-04-10 20:05:32.625 100 12512.73 182.30 54679.03 88888.00 2015-04-10 20:05:32.750 100 12512.75 182.32 54679.00 88888.00 2015-04-10 20:05:32.875 100 12512.77 182.32 54679.03 88888.00 2015-04-10 20:05:33.000 100 12512.80 182.28 54679.00 88888.00 2015-04-10 20:05:33.125 100 12512.77 182.28 54679.00 88888.00 2015-04-10 20:05:33.250 100 12512.75 182.28 54679.00 88888.00 2015-04-10 20:05:33.375 100 12512.83 182.28 54679.03 88888.00 2015-04-10 20:05:33.500 100 12512.83 182.30 54679.03 88888.00 2015-04-10 20:05:33.625 100 12512.77 182.30 54679.00 88888.00 2015-04-10 20:05:33.750 100 12512.75 182.30 54678.97 88888.00 2015-04-10 20:05:33.875 100 12512.83 182.32 54678.97 88888.00 2015-04-10 20:05:34.000 100 12512.85 182.32 54678.97 88888.00 2015-04-10 20:05:34.125 100 12512.83 182.30 54678.97 88888.00 2015-04-10 20:05:34.250 100 12512.83 182.28 54678.97 88888.00 2015-04-10 20:05:34.375 100 12512.83 182.32 54679.00 88888.00 2015-04-10 20:05:34.500 100 12512.77 182.35 54679.00 88888.00 2015-04-10 20:05:34.625 100 12512.77 182.30 54678.95 88888.00 2015-04-10 20:05:34.750 100 12512.88 182.30 54678.95 88888.00 2015-04-10 20:05:34.875 100 12512.88 182.30 54678.95 88888.00 2015-04-10 20:05:35.000 100 12512.88 182.28 54678.93 88888.00 2015-04-10 20:05:35.125 100 12512.85 182.28 54678.93 88888.00 2015-04-10 20:05:35.250 100 12512.77 182.28 54678.95 88888.00 2015-04-10 20:05:35.375 100 12512.77 182.32 54678.93 88888.00 2015-04-10 20:05:35.500 100 12512.77 182.32 54678.93 88888.00 2015-04-10 20:05:35.625 100 12512.75 182.32 54678.88 88888.00 2015-04-10 20:05:35.750 100 12512.80 182.32 54678.88 88888.00 2015-04-10 20:05:35.875 100 12512.88 182.35 54678.90 88888.00 2015-04-10 20:05:36.000 100 12512.90 182.35 54678.88 88888.00 2015-04-10 20:05:36.125 100 12512.88 182.32 54678.88 88888.00 2015-04-10 20:05:36.250 100 12512.83 182.32 54678.88 88888.00 2015-04-10 20:05:36.375 100 12512.80 182.35 54678.85 88888.00 2015-04-10 20:05:36.500 100 12512.83 182.38 54678.88 88888.00 2015-04-10 20:05:36.625 100 12512.83 182.38 54678.88 88888.00 2015-04-10 20:05:36.750 100 12512.83 182.38 54678.88 88888.00 2015-04-10 20:05:36.875 100 12512.80 182.35 54678.88 88888.00 2015-04-10 20:05:37.000 100 12512.85 182.32 54678.85 88888.00 2015-04-10 20:05:37.125 100 12512.90 182.35 54678.85 88888.00 2015-04-10 20:05:37.250 100 12512.80 182.35 54678.88 88888.00 2015-04-10 20:05:37.375 100 12512.77 182.38 54678.88 88888.00 2015-04-10 20:05:37.500 100 12512.83 182.38 54678.85 88888.00 2015-04-10 20:05:37.625 100 12512.85 182.35 54678.85 88888.00 2015-04-10 20:05:37.750 100 12512.88 182.35 54678.85 88888.00 2015-04-10 20:05:37.875 100 12512.92 182.35 54678.82 88888.00 2015-04-10 20:05:38.000 100 12512.92 182.40 54678.82 88888.00 2015-04-10 20:05:38.125 100 12512.95 182.38 54678.82 88888.00 2015-04-10 20:05:38.250 100 12512.98 182.32 54678.82 88888.00 2015-04-10 20:05:38.375 100 12513.02 182.35 54678.82 88888.00 2015-04-10 20:05:38.500 100 12513.00 182.38 54678.80 88888.00 2015-04-10 20:05:38.625 100 12513.00 182.38 54678.78 88888.00 2015-04-10 20:05:38.750 100 12513.02 182.35 54678.78 88888.00 2015-04-10 20:05:38.875 100 12513.02 182.35 54678.75 88888.00 2015-04-10 20:05:39.000 100 12512.92 182.38 54678.75 88888.00 2015-04-10 20:05:39.125 100 12513.00 182.40 54678.75 88888.00 2015-04-10 20:05:39.250 100 12513.02 182.38 54678.75 88888.00 2015-04-10 20:05:39.375 100 12513.00 182.40 54678.75 88888.00 2015-04-10 20:05:39.500 100 12513.00 182.40 54678.78 88888.00 2015-04-10 20:05:39.625 100 12513.08 182.40 54678.78 88888.00 2015-04-10 20:05:39.750 100 12513.12 182.43 54678.75 88888.00 2015-04-10 20:05:39.875 100 12513.10 182.40 54678.72 88888.00 2015-04-10 20:05:40.000 100 12513.10 182.40 54678.70 88888.00 2015-04-10 20:05:40.125 100 12513.15 182.40 54678.72 88888.00 2015-04-10 20:05:40.250 100 12513.15 182.40 54678.72 88888.00 2015-04-10 20:05:40.375 100 12513.17 182.43 54678.72 88888.00 2015-04-10 20:05:40.500 100 12513.20 182.43 54678.70 88888.00 2015-04-10 20:05:40.625 100 12513.23 182.40 54678.68 88888.00 2015-04-10 20:05:40.750 100 12513.25 182.40 54678.68 88888.00 2015-04-10 20:05:40.875 100 12513.23 182.40 54678.70 88888.00 2015-04-10 20:05:41.000 100 12513.23 182.43 54678.68 88888.00 2015-04-10 20:05:41.125 100 12513.23 182.43 54678.70 88888.00 2015-04-10 20:05:41.250 100 12513.25 182.40 54678.68 88888.00 2015-04-10 20:05:41.375 100 12513.27 182.40 54678.65 88888.00 2015-04-10 20:05:41.500 100 12513.27 182.40 54678.65 88888.00 2015-04-10 20:05:41.625 100 12513.30 182.45 54678.65 88888.00 2015-04-10 20:05:41.750 100 12513.30 182.45 54678.65 88888.00 2015-04-10 20:05:41.875 100 12513.33 182.43 54678.65 88888.00 2015-04-10 20:05:42.000 100 12513.33 182.43 54678.65 88888.00 2015-04-10 20:05:42.125 100 12513.30 182.43 54678.65 88888.00 2015-04-10 20:05:42.250 100 12513.33 182.43 54678.62 88888.00 2015-04-10 20:05:42.375 100 12513.35 182.43 54678.60 88888.00 2015-04-10 20:05:42.500 100 12513.38 182.43 54678.60 88888.00 2015-04-10 20:05:42.625 100 12513.42 182.43 54678.60 88888.00 2015-04-10 20:05:42.750 100 12513.50 182.40 54678.60 88888.00 2015-04-10 20:05:42.875 100 12513.48 182.43 54678.60 88888.00 2015-04-10 20:05:43.000 100 12513.42 182.43 54678.57 88888.00 2015-04-10 20:05:43.125 100 12513.42 182.45 54678.57 88888.00 2015-04-10 20:05:43.250 100 12513.45 182.47 54678.57 88888.00 2015-04-10 20:05:43.375 100 12513.50 182.50 54678.55 88888.00 2015-04-10 20:05:43.500 100 12513.48 182.50 54678.55 88888.00 2015-04-10 20:05:43.625 100 12513.48 182.45 54678.53 88888.00 2015-04-10 20:05:43.750 100 12513.52 182.45 54678.53 88888.00 2015-04-10 20:05:43.875 100 12513.58 182.45 54678.53 88888.00 2015-04-10 20:05:44.000 100 12513.52 182.47 54678.53 88888.00 2015-04-10 20:05:44.125 100 12513.52 182.47 54678.55 88888.00 2015-04-10 20:05:44.250 100 12513.45 182.47 54678.53 88888.00 2015-04-10 20:05:44.375 100 12513.45 182.47 54678.53 88888.00 2015-04-10 20:05:44.500 100 12513.52 182.50 54678.47 88888.00 2015-04-10 20:05:44.625 100 12513.58 182.47 54678.47 88888.00 2015-04-10 20:05:44.750 100 12513.60 182.50 54678.45 88888.00 2015-04-10 20:05:44.875 100 12513.62 182.50 54678.45 88888.00 2015-04-10 20:05:45.000 100 12513.62 182.50 54678.45 88888.00 2015-04-10 20:05:45.125 100 12513.62 182.55 54678.50 88888.00 2015-04-10 20:05:45.250 100 12513.60 182.53 54678.50 88888.00 2015-04-10 20:05:45.375 100 12513.60 182.53 54678.45 88888.00 2015-04-10 20:05:45.500 100 12513.65 182.53 54678.47 88888.00 2015-04-10 20:05:45.625 100 12513.65 182.53 54678.50 88888.00 2015-04-10 20:05:45.750 100 12513.67 182.53 54678.50 88888.00 2015-04-10 20:05:45.875 100 12513.65 182.50 54678.50 88888.00 2015-04-10 20:05:46.000 100 12513.67 182.50 54678.47 88888.00 2015-04-10 20:05:46.125 100 12513.77 182.57 54678.47 88888.00 2015-04-10 20:05:46.250 100 12513.75 182.57 54678.47 88888.00 2015-04-10 20:05:46.375 100 12513.73 182.55 54678.45 88888.00 2015-04-10 20:05:46.500 100 12513.65 182.50 54678.45 88888.00 2015-04-10 20:05:46.625 100 12513.73 182.50 54678.47 88888.00 2015-04-10 20:05:46.750 100 12513.80 182.50 54678.47 88888.00 2015-04-10 20:05:46.875 100 12513.83 182.55 54678.45 88888.00 2015-04-10 20:05:47.000 100 12513.77 182.55 54678.43 88888.00 2015-04-10 20:05:47.125 100 12513.77 182.55 54678.43 88888.00 2015-04-10 20:05:47.250 100 12513.73 182.55 54678.40 88888.00 2015-04-10 20:05:47.375 100 12513.75 182.55 54678.43 88888.00 2015-04-10 20:05:47.500 100 12513.77 182.55 54678.43 88888.00 2015-04-10 20:05:47.625 100 12513.80 182.53 54678.40 88888.00 2015-04-10 20:05:47.750 100 12513.80 182.50 54678.38 88888.00 2015-04-10 20:05:47.875 100 12513.83 182.53 54678.40 88888.00 2015-04-10 20:05:48.000 100 12513.92 182.53 54678.43 88888.00 2015-04-10 20:05:48.125 100 12513.92 182.53 54678.40 88888.00 2015-04-10 20:05:48.250 100 12513.88 182.53 54678.40 88888.00 2015-04-10 20:05:48.375 100 12513.92 182.53 54678.40 88888.00 2015-04-10 20:05:48.500 100 12513.90 182.55 54678.40 88888.00 2015-04-10 20:05:48.625 100 12513.85 182.55 54678.38 88888.00 2015-04-10 20:05:48.750 100 12513.92 182.55 54678.38 88888.00 2015-04-10 20:05:48.875 100 12514.02 182.57 54678.35 88888.00 2015-04-10 20:05:49.000 100 12514.08 182.57 54678.35 88888.00 2015-04-10 20:05:49.125 100 12514.08 182.57 54678.38 88888.00 2015-04-10 20:05:49.250 100 12514.08 182.53 54678.35 88888.00 2015-04-10 20:05:49.375 100 12514.08 182.53 54678.32 88888.00 2015-04-10 20:05:49.500 100 12514.00 182.53 54678.32 88888.00 2015-04-10 20:05:49.625 100 12514.05 182.57 54678.32 88888.00 2015-04-10 20:05:49.750 100 12514.08 182.57 54678.32 88888.00 2015-04-10 20:05:49.875 100 12514.12 182.53 54678.35 88888.00 2015-04-10 20:05:50.000 100 12514.10 182.53 54678.32 88888.00 2015-04-10 20:05:50.125 100 12514.10 182.53 54678.35 88888.00 2015-04-10 20:05:50.250 100 12514.08 182.55 54678.35 88888.00 2015-04-10 20:05:50.375 100 12514.10 182.55 54678.35 88888.00 2015-04-10 20:05:50.500 100 12514.15 182.55 54678.35 88888.00 2015-04-10 20:05:50.625 100 12514.20 182.55 54678.32 88888.00 2015-04-10 20:05:50.750 100 12514.23 182.55 54678.32 88888.00 2015-04-10 20:05:50.875 100 12514.23 182.55 54678.32 88888.00 2015-04-10 20:05:51.000 100 12514.23 182.55 54678.28 88888.00 2015-04-10 20:05:51.125 100 12514.25 182.55 54678.30 88888.00 2015-04-10 20:05:51.250 100 12514.25 182.53 54678.28 88888.00 2015-04-10 20:05:51.375 100 12514.27 182.53 54678.30 88888.00 2015-04-10 20:05:51.500 100 12514.27 182.55 54678.30 88888.00 2015-04-10 20:05:51.625 100 12514.30 182.55 54678.30 88888.00 2015-04-10 20:05:51.750 100 12514.27 182.57 54678.28 88888.00 2015-04-10 20:05:51.875 100 12514.27 182.57 54678.28 88888.00 2015-04-10 20:05:52.000 100 12514.33 182.55 54678.28 88888.00 2015-04-10 20:05:52.125 100 12514.35 182.53 54678.25 88888.00 2015-04-10 20:05:52.250 100 12514.35 182.53 54678.25 88888.00 2015-04-10 20:05:52.375 100 12514.35 182.53 54678.22 88888.00 2015-04-10 20:05:52.500 100 12514.38 182.55 54678.20 88888.00 2015-04-10 20:05:52.625 100 12514.40 182.57 54678.22 88888.00 2015-04-10 20:05:52.750 100 12514.38 182.55 54678.25 88888.00 2015-04-10 20:05:52.875 100 12514.40 182.53 54678.25 88888.00 2015-04-10 20:05:53.000 100 12514.38 182.53 54678.22 88888.00 2015-04-10 20:05:53.125 100 12514.35 182.53 54678.20 88888.00 2015-04-10 20:05:53.250 100 12514.40 182.53 54678.22 88888.00 2015-04-10 20:05:53.375 100 12514.48 182.55 54678.22 88888.00 2015-04-10 20:05:53.500 100 12514.45 182.55 54678.20 88888.00 2015-04-10 20:05:53.625 100 12514.42 182.55 54678.22 88888.00 2015-04-10 20:05:53.750 100 12514.38 182.55 54678.25 88888.00 2015-04-10 20:05:53.875 100 12514.38 182.57 54678.22 88888.00 2015-04-10 20:05:54.000 100 12514.40 182.60 54678.20 88888.00 2015-04-10 20:05:54.125 100 12514.48 182.57 54678.20 88888.00 2015-04-10 20:05:54.250 100 12514.45 182.57 54678.25 88888.00 2015-04-10 20:05:54.375 100 12514.52 182.57 54678.22 88888.00 2015-04-10 20:05:54.500 100 12514.52 182.55 54678.20 88888.00 2015-04-10 20:05:54.625 100 12514.48 182.53 54678.18 88888.00 2015-04-10 20:05:54.750 100 12514.50 182.57 54678.20 88888.00 2015-04-10 20:05:54.875 100 12514.50 182.55 54678.20 88888.00 2015-04-10 20:05:55.000 100 12514.48 182.57 54678.18 88888.00 2015-04-10 20:05:55.125 100 12514.48 182.60 54678.20 88888.00 2015-04-10 20:05:55.250 100 12514.50 182.60 54678.20 88888.00 2015-04-10 20:05:55.375 100 12514.58 182.60 54678.18 88888.00 2015-04-10 20:05:55.500 100 12514.58 182.60 54678.20 88888.00 2015-04-10 20:05:55.625 100 12514.55 182.60 54678.18 88888.00 2015-04-10 20:05:55.750 100 12514.55 182.60 54678.18 88888.00 2015-04-10 20:05:55.875 100 12514.52 182.60 54678.18 88888.00 2015-04-10 20:05:56.000 100 12514.52 182.60 54678.15 88888.00 2015-04-10 20:05:56.125 100 12514.52 182.57 54678.18 88888.00 2015-04-10 20:05:56.250 100 12514.50 182.60 54678.18 88888.00 2015-04-10 20:05:56.375 100 12514.55 182.60 54678.18 88888.00 2015-04-10 20:05:56.500 100 12514.60 182.60 54678.18 88888.00 2015-04-10 20:05:56.625 100 12514.60 182.60 54678.20 88888.00 2015-04-10 20:05:56.750 100 12514.65 182.57 54678.18 88888.00 2015-04-10 20:05:56.875 100 12514.73 182.55 54678.18 88888.00 2015-04-10 20:05:57.000 100 12514.75 182.53 54678.12 88888.00 2015-04-10 20:05:57.125 100 12514.67 182.53 54678.15 88888.00 2015-04-10 20:05:57.250 100 12514.62 182.53 54678.18 88888.00 2015-04-10 20:05:57.375 100 12514.67 182.53 54678.20 88888.00 2015-04-10 20:05:57.500 100 12514.67 182.55 54678.18 88888.00 2015-04-10 20:05:57.625 100 12514.60 182.55 54678.18 88888.00 2015-04-10 20:05:57.750 100 12514.62 182.55 54678.18 88888.00 2015-04-10 20:05:57.875 100 12514.65 182.55 54678.18 88888.00 2015-04-10 20:05:58.000 100 12514.65 182.53 54678.15 88888.00 2015-04-10 20:05:58.125 100 12514.67 182.53 54678.15 88888.00 2015-04-10 20:05:58.250 100 12514.65 182.53 54678.15 88888.00 2015-04-10 20:05:58.375 100 12514.65 182.53 54678.18 88888.00 2015-04-10 20:05:58.500 100 12514.75 182.55 54678.15 88888.00 2015-04-10 20:05:58.625 100 12514.80 182.55 54678.15 88888.00 2015-04-10 20:05:58.750 100 12514.77 182.55 54678.12 88888.00 2015-04-10 20:05:58.875 100 12514.73 182.57 54678.15 88888.00 2015-04-10 20:05:59.000 100 12514.73 182.55 54678.15 88888.00 2015-04-10 20:05:59.125 100 12514.70 182.55 54678.15 88888.00 2015-04-10 20:05:59.250 100 12514.62 182.50 54678.15 88888.00 2015-04-10 20:05:59.375 100 12514.70 182.50 54678.12 88888.00 2015-04-10 20:05:59.500 100 12514.83 182.55 54678.15 88888.00 2015-04-10 20:05:59.625 100 12514.83 182.57 54678.12 88888.00 2015-04-10 20:05:59.750 100 12514.83 182.57 54678.12 88888.00 2015-04-10 20:05:59.875 100 12514.83 182.57 54678.12 88888.00 2015-04-10 20:06:00.000 100 12514.83 182.53 54678.10 88888.00 2015-04-10 20:06:00.125 100 12514.80 182.55 54678.12 88888.00 2015-04-10 20:06:00.250 100 12514.80 182.50 54678.15 88888.00 2015-04-10 20:06:00.375 100 12514.85 182.53 54678.15 88888.00 2015-04-10 20:06:00.500 100 12514.85 182.53 54678.12 88888.00 2015-04-10 20:06:00.625 100 12514.83 182.55 54678.12 88888.00 2015-04-10 20:06:00.750 100 12514.83 182.53 54678.15 88888.00 2015-04-10 20:06:00.875 100 12514.90 182.53 54678.12 88888.00 2015-04-10 20:06:01.000 100 12514.92 182.55 54678.10 88888.00 2015-04-10 20:06:01.125 100 12514.88 182.55 54678.15 88888.00 2015-04-10 20:06:01.250 100 12514.80 182.50 54678.18 88888.00 2015-04-10 20:06:01.375 100 12514.88 182.53 54678.12 88888.00 2015-04-10 20:06:01.500 100 12515.02 182.53 54678.12 88888.00 2015-04-10 20:06:01.625 100 12515.00 182.55 54678.10 88888.00 2015-04-10 20:06:01.750 100 12514.98 182.53 54678.12 88888.00 2015-04-10 20:06:01.875 100 12515.00 182.55 54678.12 88888.00 2015-04-10 20:06:02.000 100 12515.05 182.53 54678.10 88888.00 2015-04-10 20:06:02.125 100 12515.05 182.50 54678.07 88888.00 2015-04-10 20:06:02.250 100 12515.02 182.50 54678.10 88888.00 2015-04-10 20:06:02.375 100 12515.05 182.55 54678.10 88888.00 2015-04-10 20:06:02.500 100 12515.05 182.55 54678.10 88888.00 2015-04-10 20:06:02.625 100 12515.12 182.53 54678.07 88888.00 2015-04-10 20:06:02.750 100 12515.17 182.50 54678.05 88888.00 2015-04-10 20:06:02.875 100 12515.12 182.50 54678.07 88888.00 2015-04-10 20:06:03.000 100 12515.10 182.53 54678.12 88888.00 2015-04-10 20:06:03.125 100 12515.15 182.55 54678.12 88888.00 2015-04-10 20:06:03.250 100 12515.15 182.53 54678.12 88888.00 2015-04-10 20:06:03.375 100 12515.15 182.55 54678.10 88888.00 2015-04-10 20:06:03.500 100 12515.10 182.55 54678.10 88888.00 2015-04-10 20:06:03.625 100 12515.05 182.47 54678.05 88888.00 2015-04-10 20:06:03.750 100 12515.10 182.47 54678.05 88888.00 2015-04-10 20:06:03.875 100 12515.12 182.50 54678.07 88888.00 2015-04-10 20:06:04.000 100 12515.10 182.47 54678.05 88888.00 2015-04-10 20:06:04.125 100 12515.10 182.50 54678.10 88888.00 2015-04-10 20:06:04.250 100 12515.15 182.50 54678.10 88888.00 2015-04-10 20:06:04.375 100 12515.20 182.50 54678.07 88888.00 2015-04-10 20:06:04.500 100 12515.17 182.50 54678.10 88888.00 2015-04-10 20:06:04.625 100 12515.15 182.50 54678.12 88888.00 2015-04-10 20:06:04.750 100 12515.12 182.53 54678.07 88888.00 2015-04-10 20:06:04.875 100 12515.12 182.53 54678.07 88888.00 2015-04-10 20:06:05.000 100 12515.10 182.50 54678.03 88888.00 2015-04-10 20:06:05.125 100 12515.12 182.50 54678.05 88888.00 2015-04-10 20:06:05.250 100 12515.12 182.47 54678.07 88888.00 2015-04-10 20:06:05.375 100 12515.12 182.45 54678.05 88888.00 2015-04-10 20:06:05.500 100 12515.15 182.45 54678.03 88888.00 2015-04-10 20:06:05.625 100 12515.20 182.50 54678.07 88888.00 2015-04-10 20:06:05.750 100 12515.20 182.47 54678.07 88888.00 2015-04-10 20:06:05.875 100 12515.20 182.47 54678.07 88888.00 2015-04-10 20:06:06.000 100 12515.23 182.47 54678.05 88888.00 2015-04-10 20:06:06.125 100 12515.27 182.47 54678.03 88888.00 2015-04-10 20:06:06.250 100 12515.25 182.47 54678.10 88888.00 2015-04-10 20:06:06.375 100 12515.30 182.47 54678.12 88888.00 2015-04-10 20:06:06.500 100 12515.35 182.47 54678.10 88888.00 2015-04-10 20:06:06.625 100 12515.33 182.45 54678.05 88888.00 2015-04-10 20:06:06.750 100 12515.33 182.47 54678.05 88888.00 2015-04-10 20:06:06.875 100 12515.33 182.45 54678.07 88888.00 2015-04-10 20:06:07.000 100 12515.42 182.45 54678.07 88888.00 2015-04-10 20:06:07.125 100 12515.42 182.45 54678.05 88888.00 2015-04-10 20:06:07.250 100 12515.35 182.45 54678.03 88888.00 2015-04-10 20:06:07.375 100 12515.38 182.47 54678.03 88888.00 2015-04-10 20:06:07.500 100 12515.40 182.47 54678.05 88888.00 2015-04-10 20:06:07.625 100 12515.42 182.45 54678.05 88888.00 2015-04-10 20:06:07.750 100 12515.45 182.45 54678.05 88888.00 2015-04-10 20:06:07.875 100 12515.45 182.47 54678.05 88888.00 2015-04-10 20:06:08.000 100 12515.45 182.50 54678.05 88888.00 2015-04-10 20:06:08.125 100 12515.45 182.50 54678.05 88888.00 2015-04-10 20:06:08.250 100 12515.42 182.47 54678.03 88888.00 2015-04-10 20:06:08.375 100 12515.42 182.45 54678.05 88888.00 2015-04-10 20:06:08.500 100 12515.40 182.47 54678.05 88888.00 2015-04-10 20:06:08.625 100 12515.40 182.50 54678.05 88888.00 2015-04-10 20:06:08.750 100 12515.48 182.50 54678.03 88888.00 2015-04-10 20:06:08.875 100 12515.50 182.47 54678.03 88888.00 2015-04-10 20:06:09.000 100 12515.48 182.45 54678.03 88888.00 2015-04-10 20:06:09.125 100 12515.48 182.45 54678.05 88888.00 2015-04-10 20:06:09.250 100 12515.40 182.45 54678.05 88888.00 2015-04-10 20:06:09.375 100 12515.48 182.47 54678.05 88888.00 2015-04-10 20:06:09.500 100 12515.52 182.47 54678.03 88888.00 2015-04-10 20:06:09.625 100 12515.48 182.47 54678.05 88888.00 2015-04-10 20:06:09.750 100 12515.50 182.47 54678.05 88888.00 2015-04-10 20:06:09.875 100 12515.50 182.45 54678.03 88888.00 2015-04-10 20:06:10.000 100 12515.50 182.43 54678.03 88888.00 2015-04-10 20:06:10.125 100 12515.52 182.40 54678.00 88888.00 2015-04-10 20:06:10.250 100 12515.50 182.43 54678.05 88888.00 2015-04-10 20:06:10.375 100 12515.50 182.45 54678.05 88888.00 2015-04-10 20:06:10.500 100 12515.52 182.45 54678.07 88888.00 2015-04-10 20:06:10.625 100 12515.55 182.43 54678.03 88888.00 2015-04-10 20:06:10.750 100 12515.60 182.43 54678.03 88888.00 2015-04-10 20:06:10.875 100 12515.65 182.43 54678.03 88888.00 2015-04-10 20:06:11.000 100 12515.60 182.45 54678.03 88888.00 2015-04-10 20:06:11.125 100 12515.62 182.45 54678.03 88888.00 2015-04-10 20:06:11.250 100 12515.55 182.38 54678.05 88888.00 2015-04-10 20:06:11.375 100 12515.55 182.43 54678.05 88888.00 2015-04-10 20:06:11.500 100 12515.60 182.43 54678.05 88888.00 2015-04-10 20:06:11.625 100 12515.60 182.45 54678.05 88888.00 2015-04-10 20:06:11.750 100 12515.67 182.43 54678.03 88888.00 2015-04-10 20:06:11.875 100 12515.73 182.43 54678.03 88888.00 2015-04-10 20:06:12.000 100 12515.70 182.43 54678.00 88888.00 2015-04-10 20:06:12.125 100 12515.65 182.43 54678.03 88888.00 2015-04-10 20:06:12.250 100 12515.62 182.45 54678.05 88888.00 2015-04-10 20:06:12.375 100 12515.65 182.45 54678.03 88888.00 2015-04-10 20:06:12.500 100 12515.67 182.43 54678.03 88888.00 2015-04-10 20:06:12.625 100 12515.67 182.43 54678.05 88888.00 2015-04-10 20:06:12.750 100 12515.67 182.45 54678.03 88888.00 2015-04-10 20:06:12.875 100 12515.70 182.45 54678.03 88888.00 2015-04-10 20:06:13.000 100 12515.73 182.43 54678.00 88888.00 2015-04-10 20:06:13.125 100 12515.70 182.43 54678.00 88888.00 2015-04-10 20:06:13.250 100 12515.70 182.40 54678.03 88888.00 2015-04-10 20:06:13.375 100 12515.75 182.43 54678.07 88888.00 2015-04-10 20:06:13.500 100 12515.75 182.43 54678.07 88888.00 2015-04-10 20:06:13.625 100 12515.70 182.43 54678.03 88888.00 2015-04-10 20:06:13.750 100 12515.75 182.43 54678.00 88888.00 2015-04-10 20:06:13.875 100 12515.80 182.43 54678.03 88888.00 2015-04-10 20:06:14.000 100 12515.80 182.43 54678.03 88888.00 2015-04-10 20:06:14.125 100 12515.80 182.43 54678.03 88888.00 2015-04-10 20:06:14.250 100 12515.83 182.43 54678.03 88888.00 2015-04-10 20:06:14.375 100 12515.80 182.43 54678.03 88888.00 2015-04-10 20:06:14.500 100 12515.75 182.40 54678.03 88888.00 2015-04-10 20:06:14.625 100 12515.80 182.43 54678.00 88888.00 2015-04-10 20:06:14.750 100 12515.85 182.43 54678.03 88888.00 2015-04-10 20:06:14.875 100 12515.83 182.43 54678.03 88888.00 2015-04-10 20:06:15.000 100 12515.85 182.40 54678.03 88888.00 2015-04-10 20:06:15.125 100 12515.85 182.40 54678.07 88888.00 2015-04-10 20:06:15.250 100 12515.85 182.40 54678.10 88888.00 2015-04-10 20:06:15.375 100 12515.90 182.40 54678.07 88888.00 2015-04-10 20:06:15.500 100 12515.83 182.38 54678.05 88888.00 2015-04-10 20:06:15.625 100 12515.73 182.40 54678.00 88888.00 2015-04-10 20:06:15.750 100 12515.77 182.40 54678.00 88888.00 2015-04-10 20:06:15.875 100 12515.80 182.43 54678.00 88888.00 2015-04-10 20:06:16.000 100 12515.77 182.43 54678.03 88888.00 2015-04-10 20:06:16.125 100 12515.83 182.43 54678.05 88888.00 2015-04-10 20:06:16.250 100 12515.80 182.40 54678.05 88888.00 2015-04-10 20:06:16.375 100 12515.77 182.40 54678.03 88888.00 2015-04-10 20:06:16.500 100 12515.77 182.40 54678.03 88888.00 2015-04-10 20:06:16.625 100 12515.77 182.40 54678.00 88888.00 2015-04-10 20:06:16.750 100 12515.83 182.40 54678.03 88888.00 2015-04-10 20:06:16.875 100 12515.85 182.38 54678.05 88888.00 2015-04-10 20:06:17.000 100 12515.90 182.38 54678.05 88888.00 2015-04-10 20:06:17.125 100 12515.95 182.38 54678.03 88888.00 2015-04-10 20:06:17.250 100 12515.95 182.38 54678.00 88888.00 2015-04-10 20:06:17.375 100 12515.95 182.43 54678.00 88888.00 2015-04-10 20:06:17.500 100 12515.95 182.43 54678.05 88888.00 2015-04-10 20:06:17.625 100 12515.95 182.43 54678.03 88888.00 2015-04-10 20:06:17.750 100 12515.88 182.40 54678.03 88888.00 2015-04-10 20:06:17.875 100 12515.90 182.40 54678.03 88888.00 2015-04-10 20:06:18.000 100 12515.98 182.40 54678.00 88888.00 2015-04-10 20:06:18.125 100 12515.98 182.43 54678.03 88888.00 2015-04-10 20:06:18.250 100 12515.92 182.40 54678.07 88888.00 2015-04-10 20:06:18.375 100 12515.95 182.40 54678.07 88888.00 2015-04-10 20:06:18.500 100 12515.92 182.40 54678.05 88888.00 2015-04-10 20:06:18.625 100 12515.95 182.43 54678.03 88888.00 2015-04-10 20:06:18.750 100 12516.02 182.43 54678.03 88888.00 2015-04-10 20:06:18.875 100 12516.00 182.40 54678.03 88888.00 2015-04-10 20:06:19.000 100 12516.00 182.43 54678.00 88888.00 2015-04-10 20:06:19.125 100 12516.02 182.45 54678.05 88888.00 2015-04-10 20:06:19.250 100 12516.02 182.43 54678.07 88888.00 2015-04-10 20:06:19.375 100 12516.00 182.43 54678.05 88888.00 2015-04-10 20:06:19.500 100 12515.98 182.43 54678.07 88888.00 2015-04-10 20:06:19.625 100 12515.98 182.45 54678.10 88888.00 2015-04-10 20:06:19.750 100 12516.02 182.45 54678.05 88888.00 2015-04-10 20:06:19.875 100 12516.08 182.43 54678.05 88888.00 2015-04-10 20:06:20.000 100 12516.05 182.45 54678.05 88888.00 2015-04-10 20:06:20.125 100 12516.10 182.45 54678.10 88888.00 2015-04-10 20:06:20.250 100 12516.12 182.45 54678.07 88888.00 2015-04-10 20:06:20.375 100 12516.10 182.43 54678.05 88888.00 2015-04-10 20:06:20.500 100 12516.05 182.45 54678.05 88888.00 2015-04-10 20:06:20.625 100 12516.10 182.45 54678.07 88888.00 2015-04-10 20:06:20.750 100 12516.08 182.45 54678.05 88888.00 2015-04-10 20:06:20.875 100 12516.05 182.45 54678.10 88888.00 2015-04-10 20:06:21.000 100 12516.05 182.45 54678.07 88888.00 2015-04-10 20:06:21.125 100 12516.00 182.45 54678.07 88888.00 2015-04-10 20:06:21.250 100 12515.98 182.43 54678.07 88888.00 2015-04-10 20:06:21.375 100 12515.98 182.45 54678.07 88888.00 2015-04-10 20:06:21.500 100 12515.98 182.45 54678.10 88888.00 2015-04-10 20:06:21.625 100 12516.00 182.45 54678.10 88888.00 2015-04-10 20:06:21.750 100 12516.00 182.47 54678.12 88888.00 2015-04-10 20:06:21.875 100 12516.00 182.45 54678.12 88888.00 2015-04-10 20:06:22.000 100 12515.98 182.47 54678.12 88888.00 2015-04-10 20:06:22.125 100 12516.00 182.47 54678.10 88888.00 2015-04-10 20:06:22.250 100 12516.02 182.45 54678.07 88888.00 2015-04-10 20:06:22.375 100 12516.00 182.45 54678.10 88888.00 2015-04-10 20:06:22.500 100 12515.98 182.45 54678.10 88888.00 2015-04-10 20:06:22.625 100 12515.95 182.47 54678.10 88888.00 2015-04-10 20:06:22.750 100 12515.98 182.50 54678.12 88888.00 2015-04-10 20:06:22.875 100 12516.00 182.50 54678.10 88888.00 2015-04-10 20:06:23.000 100 12516.00 182.47 54678.07 88888.00 2015-04-10 20:06:23.125 100 12516.05 182.47 54678.10 88888.00 2015-04-10 20:06:23.250 100 12516.08 182.47 54678.12 88888.00 2015-04-10 20:06:23.375 100 12516.15 182.45 54678.12 88888.00 2015-04-10 20:06:23.500 100 12516.10 182.47 54678.12 88888.00 2015-04-10 20:06:23.625 100 12516.10 182.47 54678.12 88888.00 2015-04-10 20:06:23.750 100 12516.10 182.50 54678.12 88888.00 2015-04-10 20:06:23.875 100 12516.10 182.50 54678.12 88888.00 2015-04-10 20:06:24.000 100 12516.12 182.47 54678.12 88888.00 2015-04-10 20:06:24.125 100 12516.08 182.45 54678.10 88888.00 2015-04-10 20:06:24.250 100 12516.08 182.47 54678.10 88888.00 2015-04-10 20:06:24.375 100 12516.10 182.50 54678.12 88888.00 2015-04-10 20:06:24.500 100 12516.10 182.47 54678.15 88888.00 2015-04-10 20:06:24.625 100 12516.12 182.45 54678.12 88888.00 2015-04-10 20:06:24.750 100 12516.12 182.45 54678.12 88888.00 2015-04-10 20:06:24.875 100 12516.10 182.45 54678.12 88888.00 2015-04-10 20:06:25.000 100 12516.10 182.45 54678.10 88888.00 2015-04-10 20:06:25.125 100 12516.15 182.47 54678.12 88888.00 2015-04-10 20:06:25.250 100 12516.15 182.45 54678.10 88888.00 2015-04-10 20:06:25.375 100 12516.12 182.47 54678.10 88888.00 2015-04-10 20:06:25.500 100 12516.15 182.45 54678.12 88888.00 2015-04-10 20:06:25.625 100 12516.15 182.45 54678.15 88888.00 2015-04-10 20:06:25.750 100 12516.20 182.43 54678.12 88888.00 2015-04-10 20:06:25.875 100 12516.20 182.43 54678.12 88888.00 2015-04-10 20:06:26.000 100 12516.15 182.43 54678.12 88888.00 2015-04-10 20:06:26.125 100 12516.15 182.45 54678.15 88888.00 2015-04-10 20:06:26.250 100 12516.15 182.47 54678.15 88888.00 2015-04-10 20:06:26.375 100 12516.25 182.47 54678.12 88888.00 2015-04-10 20:06:26.500 100 12516.25 182.45 54678.10 88888.00 2015-04-10 20:06:26.625 100 12516.23 182.47 54678.15 88888.00 2015-04-10 20:06:26.750 100 12516.25 182.47 54678.15 88888.00 2015-04-10 20:06:26.875 100 12516.23 182.47 54678.15 88888.00 2015-04-10 20:06:27.000 100 12516.17 182.47 54678.15 88888.00 2015-04-10 20:06:27.125 100 12516.20 182.50 54678.15 88888.00 2015-04-10 20:06:27.250 100 12516.20 182.47 54678.18 88888.00 2015-04-10 20:06:27.375 100 12516.23 182.47 54678.18 88888.00 2015-04-10 20:06:27.500 100 12516.23 182.47 54678.18 88888.00 2015-04-10 20:06:27.625 100 12516.20 182.50 54678.15 88888.00 2015-04-10 20:06:27.750 100 12516.23 182.53 54678.15 88888.00 2015-04-10 20:06:27.875 100 12516.25 182.50 54678.15 88888.00 2015-04-10 20:06:28.000 100 12516.27 182.53 54678.15 88888.00 2015-04-10 20:06:28.125 100 12516.33 182.53 54678.15 88888.00 2015-04-10 20:06:28.250 100 12516.30 182.47 54678.15 88888.00 2015-04-10 20:06:28.375 100 12516.25 182.47 54678.18 88888.00 2015-04-10 20:06:28.500 100 12516.23 182.47 54678.18 88888.00 2015-04-10 20:06:28.625 100 12516.27 182.50 54678.18 88888.00 2015-04-10 20:06:28.750 100 12516.33 182.47 54678.18 88888.00 2015-04-10 20:06:28.875 100 12516.35 182.50 54678.10 88888.00 2015-04-10 20:06:29.000 100 12516.33 182.47 54678.12 88888.00 2015-04-10 20:06:29.125 100 12516.33 182.47 54678.15 88888.00 2015-04-10 20:06:29.250 100 12516.27 182.47 54678.18 88888.00 2015-04-10 20:06:29.375 100 12516.33 182.47 54678.18 88888.00 2015-04-10 20:06:29.500 100 12516.35 182.47 54678.15 88888.00 2015-04-10 20:06:29.625 100 12516.35 182.50 54678.18 88888.00 2015-04-10 20:06:29.750 100 12516.33 182.50 54678.18 88888.00 2015-04-10 20:06:29.875 100 12516.38 182.53 54678.20 88888.00 2015-04-10 20:06:30.000 100 12516.40 182.53 54678.22 88888.00 2015-04-10 20:06:30.125 100 12516.45 182.50 54678.25 88888.00 2015-04-10 20:06:30.250 100 12516.38 182.50 54678.22 88888.00 2015-04-10 20:06:30.375 100 12516.38 182.50 54678.18 88888.00 2015-04-10 20:06:30.500 100 12516.38 182.50 54678.15 88888.00 2015-04-10 20:06:30.625 100 12516.45 182.50 54678.20 88888.00 2015-04-10 20:06:30.750 100 12516.50 182.50 54678.18 88888.00 2015-04-10 20:06:30.875 100 12516.48 182.50 54678.18 88888.00 2015-04-10 20:06:31.000 100 12516.50 182.47 54678.18 88888.00 2015-04-10 20:06:31.125 100 12516.50 182.47 54678.22 88888.00 2015-04-10 20:06:31.250 100 12516.38 182.45 54678.20 88888.00 2015-04-10 20:06:31.375 100 12516.35 182.47 54678.20 88888.00 2015-04-10 20:06:31.500 100 12516.40 182.50 54678.22 88888.00 2015-04-10 20:06:31.625 100 12516.45 182.50 54678.20 88888.00 2015-04-10 20:06:31.750 100 12516.50 182.50 54678.20 88888.00 2015-04-10 20:06:31.875 100 12516.50 182.50 54678.22 88888.00 2015-04-10 20:06:32.000 100 12516.50 182.50 54678.22 88888.00 2015-04-10 20:06:32.125 100 12516.48 182.50 54678.22 88888.00 2015-04-10 20:06:32.250 100 12516.42 182.47 54678.20 88888.00 2015-04-10 20:06:32.375 100 12516.45 182.47 54678.20 88888.00 2015-04-10 20:06:32.500 100 12516.48 182.47 54678.18 88888.00 2015-04-10 20:06:32.625 100 12516.48 182.45 54678.20 88888.00 2015-04-10 20:06:32.750 100 12516.48 182.47 54678.22 88888.00 2015-04-10 20:06:32.875 100 12516.55 182.50 54678.25 88888.00 2015-04-10 20:06:33.000 100 12516.60 182.50 54678.25 88888.00 2015-04-10 20:06:33.125 100 12516.55 182.50 54678.22 88888.00 2015-04-10 20:06:33.250 100 12516.45 182.47 54678.28 88888.00 2015-04-10 20:06:33.375 100 12516.48 182.47 54678.28 88888.00 2015-04-10 20:06:33.500 100 12516.50 182.50 54678.28 88888.00 2015-04-10 20:06:33.625 100 12516.60 182.47 54678.22 88888.00 2015-04-10 20:06:33.750 100 12516.60 182.47 54678.22 88888.00 2015-04-10 20:06:33.875 100 12516.50 182.50 54678.25 88888.00 2015-04-10 20:06:34.000 100 12516.55 182.50 54678.22 88888.00 2015-04-10 20:06:34.125 100 12516.58 182.53 54678.25 88888.00 2015-04-10 20:06:34.250 100 12516.60 182.47 54678.28 88888.00 2015-04-10 20:06:34.375 100 12516.62 182.47 54678.28 88888.00 2015-04-10 20:06:34.500 100 12516.65 182.50 54678.30 88888.00 2015-04-10 20:06:34.625 100 12516.62 182.50 54678.30 88888.00 2015-04-10 20:06:34.750 100 12516.58 182.47 54678.28 88888.00 2015-04-10 20:06:34.875 100 12516.55 182.47 54678.28 88888.00 2015-04-10 20:06:35.000 100 12516.50 182.50 54678.28 88888.00 2015-04-10 20:06:35.125 100 12516.48 182.50 54678.28 88888.00 2015-04-10 20:06:35.250 100 12516.48 182.47 54678.30 88888.00 2015-04-10 20:06:35.375 100 12516.55 182.45 54678.28 88888.00 2015-04-10 20:06:35.500 100 12516.58 182.45 54678.28 88888.00 2015-04-10 20:06:35.625 100 12516.60 182.47 54678.28 88888.00 2015-04-10 20:06:35.750 100 12516.58 182.53 54678.28 88888.00 2015-04-10 20:06:35.875 100 12516.62 182.50 54678.30 88888.00 2015-04-10 20:06:36.000 100 12516.67 182.50 54678.28 88888.00 2015-04-10 20:06:36.125 100 12516.70 182.50 54678.30 88888.00 2015-04-10 20:06:36.250 100 12516.70 182.47 54678.28 88888.00 2015-04-10 20:06:36.375 100 12516.75 182.47 54678.28 88888.00 2015-04-10 20:06:36.500 100 12516.73 182.50 54678.30 88888.00 2015-04-10 20:06:36.625 100 12516.70 182.50 54678.30 88888.00 2015-04-10 20:06:36.750 100 12516.70 182.53 54678.30 88888.00 2015-04-10 20:06:36.875 100 12516.67 182.50 54678.28 88888.00 2015-04-10 20:06:37.000 100 12516.70 182.47 54678.28 88888.00 2015-04-10 20:06:37.125 100 12516.67 182.47 54678.28 88888.00 2015-04-10 20:06:37.250 100 12516.77 182.47 54678.30 88888.00 2015-04-10 20:06:37.375 100 12516.80 182.50 54678.28 88888.00 2015-04-10 20:06:37.500 100 12516.73 182.50 54678.30 88888.00 2015-04-10 20:06:37.625 100 12516.65 182.47 54678.32 88888.00 2015-04-10 20:06:37.750 100 12516.65 182.47 54678.30 88888.00 2015-04-10 20:06:37.875 100 12516.73 182.47 54678.28 88888.00 2015-04-10 20:06:38.000 100 12516.83 182.47 54678.30 88888.00 2015-04-10 20:06:38.125 100 12516.83 182.47 54678.32 88888.00 2015-04-10 20:06:38.250 100 12516.73 182.45 54678.35 88888.00 2015-04-10 20:06:38.375 100 12516.73 182.45 54678.35 88888.00 2015-04-10 20:06:38.500 100 12516.75 182.47 54678.38 88888.00 2015-04-10 20:06:38.625 100 12516.73 182.47 54678.35 88888.00 2015-04-10 20:06:38.750 100 12516.70 182.45 54678.35 88888.00 2015-04-10 20:06:38.875 100 12516.73 182.45 54678.30 88888.00 2015-04-10 20:06:39.000 100 12516.70 182.47 54678.32 88888.00 2015-04-10 20:06:39.125 100 12516.67 182.47 54678.35 88888.00 2015-04-10 20:06:39.250 100 12516.67 182.47 54678.35 88888.00 2015-04-10 20:06:39.375 100 12516.77 182.47 54678.38 88888.00 2015-04-10 20:06:39.500 100 12516.77 182.47 54678.38 88888.00 2015-04-10 20:06:39.625 100 12516.73 182.45 54678.38 88888.00 2015-04-10 20:06:39.750 100 12516.73 182.45 54678.35 88888.00 2015-04-10 20:06:39.875 100 12516.77 182.45 54678.35 88888.00 2015-04-10 20:06:40.000 100 12516.83 182.43 54678.38 88888.00 2015-04-10 20:06:40.125 100 12516.85 182.45 54678.40 88888.00 2015-04-10 20:06:40.250 100 12516.83 182.45 54678.43 88888.00 2015-04-10 20:06:40.375 100 12516.80 182.45 54678.40 88888.00 2015-04-10 20:06:40.500 100 12516.75 182.45 54678.38 88888.00 2015-04-10 20:06:40.625 100 12516.80 182.45 54678.38 88888.00 2015-04-10 20:06:40.750 100 12516.83 182.43 54678.40 88888.00 2015-04-10 20:06:40.875 100 12516.85 182.45 54678.38 88888.00 2015-04-10 20:06:41.000 100 12516.85 182.43 54678.38 88888.00 2015-04-10 20:06:41.125 100 12516.88 182.43 54678.38 88888.00 2015-04-10 20:06:41.250 100 12516.77 182.43 54678.40 88888.00 2015-04-10 20:06:41.375 100 12516.77 182.43 54678.40 88888.00 2015-04-10 20:06:41.500 100 12516.77 182.40 54678.38 88888.00 2015-04-10 20:06:41.625 100 12516.77 182.38 54678.38 88888.00 2015-04-10 20:06:41.750 100 12516.83 182.40 54678.40 88888.00 2015-04-10 20:06:41.875 100 12516.83 182.40 54678.43 88888.00 2015-04-10 20:06:42.000 100 12516.80 182.40 54678.38 88888.00 2015-04-10 20:06:42.125 100 12516.75 182.43 54678.38 88888.00 2015-04-10 20:06:42.250 100 12516.77 182.43 54678.38 88888.00 2015-04-10 20:06:42.375 100 12516.80 182.40 54678.40 88888.00 2015-04-10 20:06:42.500 100 12516.85 182.38 54678.40 88888.00 2015-04-10 20:06:42.625 100 12516.83 182.40 54678.40 88888.00 2015-04-10 20:06:42.750 100 12516.80 182.43 54678.43 88888.00 2015-04-10 20:06:42.875 100 12516.80 182.40 54678.43 88888.00 2015-04-10 20:06:43.000 100 12516.85 182.43 54678.43 88888.00 2015-04-10 20:06:43.125 100 12516.92 182.43 54678.40 88888.00 2015-04-10 20:06:43.250 100 12516.90 182.40 54678.43 88888.00 2015-04-10 20:06:43.375 100 12516.90 182.40 54678.43 88888.00 2015-04-10 20:06:43.500 100 12516.88 182.38 54678.45 88888.00 2015-04-10 20:06:43.625 100 12516.88 182.40 54678.47 88888.00 2015-04-10 20:06:43.750 100 12516.90 182.38 54678.45 88888.00 2015-04-10 20:06:43.875 100 12516.95 182.35 54678.45 88888.00 2015-04-10 20:06:44.000 100 12517.00 182.38 54678.45 88888.00 2015-04-10 20:06:44.125 100 12516.95 182.38 54678.45 88888.00 2015-04-10 20:06:44.250 100 12516.90 182.38 54678.47 88888.00 2015-04-10 20:06:44.375 100 12516.85 182.38 54678.45 88888.00 2015-04-10 20:06:44.500 100 12516.83 182.38 54678.45 88888.00 2015-04-10 20:06:44.625 100 12516.88 182.38 54678.45 88888.00 2015-04-10 20:06:44.750 100 12517.00 182.35 54678.45 88888.00 2015-04-10 20:06:44.875 100 12517.05 182.35 54678.47 88888.00 2015-04-10 20:06:45.000 100 12517.05 182.35 54678.47 88888.00 2015-04-10 20:06:45.125 100 12517.00 182.32 54678.47 88888.00 2015-04-10 20:06:45.250 100 12516.98 182.30 54678.47 88888.00 2015-04-10 20:06:45.375 100 12516.92 182.35 54678.50 88888.00 2015-04-10 20:06:45.500 100 12516.90 182.32 54678.50 88888.00 2015-04-10 20:06:45.625 100 12516.98 182.32 54678.47 88888.00 2015-04-10 20:06:45.750 100 12516.98 182.32 54678.50 88888.00 2015-04-10 20:06:45.875 100 12516.98 182.32 54678.53 88888.00 2015-04-10 20:06:46.000 100 12516.98 182.32 54678.50 88888.00 2015-04-10 20:06:46.125 100 12517.00 182.30 54678.50 88888.00 2015-04-10 20:06:46.250 100 12517.05 182.30 54678.55 88888.00 2015-04-10 20:06:46.375 100 12517.15 182.30 54678.53 88888.00 2015-04-10 20:06:46.500 100 12517.10 182.32 54678.53 88888.00 2015-04-10 20:06:46.625 100 12516.98 182.28 54678.55 88888.00 2015-04-10 20:06:46.750 100 12516.98 182.28 54678.55 88888.00 2015-04-10 20:06:46.875 100 12516.98 182.28 54678.55 88888.00 2015-04-10 20:06:47.000 100 12517.02 182.30 54678.53 88888.00 2015-04-10 20:06:47.125 100 12517.05 182.30 54678.55 88888.00 2015-04-10 20:06:47.250 100 12517.02 182.28 54678.53 88888.00 2015-04-10 20:06:47.375 100 12517.05 182.25 54678.50 88888.00 2015-04-10 20:06:47.500 100 12517.10 182.25 54678.53 88888.00 2015-04-10 20:06:47.625 100 12517.15 182.28 54678.53 88888.00 2015-04-10 20:06:47.750 100 12517.20 182.28 54678.53 88888.00 2015-04-10 20:06:47.875 100 12517.17 182.25 54678.53 88888.00 2015-04-10 20:06:48.000 100 12517.15 182.25 54678.47 88888.00 2015-04-10 20:06:48.125 100 12517.12 182.25 54678.50 88888.00 2015-04-10 20:06:48.250 100 12517.10 182.22 54678.55 88888.00 2015-04-10 20:06:48.375 100 12517.12 182.25 54678.55 88888.00 2015-04-10 20:06:48.500 100 12517.15 182.22 54678.55 88888.00 2015-04-10 20:06:48.625 100 12517.17 182.20 54678.55 88888.00 2015-04-10 20:06:48.750 100 12517.15 182.20 54678.55 88888.00 2015-04-10 20:06:48.875 100 12517.15 182.20 54678.57 88888.00 2015-04-10 20:06:49.000 100 12517.15 182.20 54678.55 88888.00 2015-04-10 20:06:49.125 100 12517.15 182.20 54678.57 88888.00 2015-04-10 20:06:49.250 100 12517.12 182.18 54678.62 88888.00 2015-04-10 20:06:49.375 100 12517.12 182.20 54678.62 88888.00 2015-04-10 20:06:49.500 100 12517.08 182.18 54678.62 88888.00 2015-04-10 20:06:49.625 100 12517.08 182.18 54678.60 88888.00 2015-04-10 20:06:49.750 100 12517.15 182.15 54678.57 88888.00 2015-04-10 20:06:49.875 100 12517.15 182.15 54678.60 88888.00 2015-04-10 20:06:50.000 100 12517.15 182.15 54678.62 88888.00 2015-04-10 20:06:50.125 100 12517.17 182.15 54678.62 88888.00 2015-04-10 20:06:50.250 100 12517.15 182.15 54678.62 88888.00 2015-04-10 20:06:50.375 100 12517.08 182.12 54678.62 88888.00 2015-04-10 20:06:50.500 100 12517.08 182.12 54678.62 88888.00 2015-04-10 20:06:50.625 100 12517.15 182.18 54678.65 88888.00 2015-04-10 20:06:50.750 100 12517.15 182.18 54678.68 88888.00 2015-04-10 20:06:50.875 100 12517.12 182.18 54678.70 88888.00 2015-04-10 20:06:51.000 100 12517.12 182.15 54678.65 88888.00 2015-04-10 20:06:51.125 100 12517.15 182.15 54678.68 88888.00 2015-04-10 20:06:51.250 100 12517.10 182.15 54678.68 88888.00 2015-04-10 20:06:51.375 100 12517.10 182.15 54678.68 88888.00 2015-04-10 20:06:51.500 100 12517.10 182.12 54678.65 88888.00 2015-04-10 20:06:51.625 100 12517.17 182.07 54678.65 88888.00 2015-04-10 20:06:51.750 100 12517.23 182.10 54678.68 88888.00 2015-04-10 20:06:51.875 100 12517.17 182.10 54678.68 88888.00 2015-04-10 20:06:52.000 100 12517.15 182.07 54678.68 88888.00 2015-04-10 20:06:52.125 100 12517.17 182.10 54678.70 88888.00 2015-04-10 20:06:52.250 100 12517.20 182.10 54678.72 88888.00 2015-04-10 20:06:52.375 100 12517.15 182.15 54678.70 88888.00 2015-04-10 20:06:52.500 100 12517.15 182.12 54678.70 88888.00 2015-04-10 20:06:52.625 100 12517.20 182.10 54678.68 88888.00 2015-04-10 20:06:52.750 100 12517.23 182.10 54678.70 88888.00 2015-04-10 20:06:52.875 100 12517.12 182.07 54678.70 88888.00 2015-04-10 20:06:53.000 100 12517.10 182.10 54678.68 88888.00 2015-04-10 20:06:53.125 100 12517.17 182.12 54678.72 88888.00 2015-04-10 20:06:53.250 100 12517.15 182.07 54678.75 88888.00 2015-04-10 20:06:53.375 100 12517.17 182.07 54678.72 88888.00 2015-04-10 20:06:53.500 100 12517.20 182.05 54678.70 88888.00 2015-04-10 20:06:53.625 100 12517.20 182.07 54678.68 88888.00 2015-04-10 20:06:53.750 100 12517.20 182.07 54678.70 88888.00 2015-04-10 20:06:53.875 100 12517.23 182.05 54678.70 88888.00 2015-04-10 20:06:54.000 100 12517.17 182.03 54678.70 88888.00 2015-04-10 20:06:54.125 100 12517.10 182.03 54678.70 88888.00 2015-04-10 20:06:54.250 100 12517.10 181.97 54678.70 88888.00 2015-04-10 20:06:54.375 100 12517.12 182.03 54678.70 88888.00 2015-04-10 20:06:54.500 100 12517.10 182.03 54678.70 88888.00 2015-04-10 20:06:54.625 100 12517.10 182.00 54678.70 88888.00 2015-04-10 20:06:54.750 100 12517.15 182.03 54678.70 88888.00 2015-04-10 20:06:54.875 100 12517.17 182.03 54678.70 88888.00 2015-04-10 20:06:55.000 100 12517.23 182.03 54678.70 88888.00 2015-04-10 20:06:55.125 100 12517.27 182.03 54678.72 88888.00 2015-04-10 20:06:55.250 100 12517.25 182.03 54678.75 88888.00 2015-04-10 20:06:55.375 100 12517.27 182.07 54678.75 88888.00 2015-04-10 20:06:55.500 100 12517.30 182.10 54678.75 88888.00 2015-04-10 20:06:55.625 100 12517.30 182.05 54678.75 88888.00 2015-04-10 20:06:55.750 100 12517.17 182.05 54678.75 88888.00 2015-04-10 20:06:55.875 100 12517.12 182.03 54678.75 88888.00 2015-04-10 20:06:56.000 100 12517.12 182.03 54678.75 88888.00 2015-04-10 20:06:56.125 100 12517.12 182.05 54678.80 88888.00 2015-04-10 20:06:56.250 100 12517.15 182.03 54678.80 88888.00 2015-04-10 20:06:56.375 100 12517.17 182.05 54678.78 88888.00 2015-04-10 20:06:56.500 100 12517.25 182.05 54678.78 88888.00 2015-04-10 20:06:56.625 100 12517.25 182.07 54678.82 88888.00 2015-04-10 20:06:56.750 100 12517.20 182.03 54678.80 88888.00 2015-04-10 20:06:56.875 100 12517.20 182.00 54678.80 88888.00 2015-04-10 20:06:57.000 100 12517.23 182.03 54678.82 88888.00 2015-04-10 20:06:57.125 100 12517.25 182.05 54678.82 88888.00 2015-04-10 20:06:57.250 100 12517.17 182.03 54678.82 88888.00 2015-04-10 20:06:57.375 100 12517.12 182.05 54678.82 88888.00 2015-04-10 20:06:57.500 100 12517.17 182.05 54678.80 88888.00 2015-04-10 20:06:57.625 100 12517.20 182.03 54678.82 88888.00 2015-04-10 20:06:57.750 100 12517.17 182.07 54678.85 88888.00 2015-04-10 20:06:57.875 100 12517.20 182.07 54678.88 88888.00 2015-04-10 20:06:58.000 100 12517.27 182.05 54678.85 88888.00 2015-04-10 20:06:58.125 100 12517.25 182.05 54678.85 88888.00 2015-04-10 20:06:58.250 100 12517.20 182.00 54678.82 88888.00 2015-04-10 20:06:58.375 100 12517.17 182.00 54678.85 88888.00 2015-04-10 20:06:58.500 100 12517.17 182.00 54678.85 88888.00 2015-04-10 20:06:58.625 100 12517.23 182.00 54678.88 88888.00 2015-04-10 20:06:58.750 100 12517.23 182.03 54678.90 88888.00 2015-04-10 20:06:58.875 100 12517.25 182.05 54678.90 88888.00 2015-04-10 20:06:59.000 100 12517.23 182.03 54678.90 88888.00 2015-04-10 20:06:59.125 100 12517.15 182.03 54678.88 88888.00 2015-04-10 20:06:59.250 100 12517.15 182.03 54678.90 88888.00 2015-04-10 20:06:59.375 100 12517.23 182.07 54678.90 88888.00 2015-04-10 20:06:59.500 100 12517.17 182.07 54678.88 88888.00 2015-04-10 20:06:59.625 100 12517.10 182.05 54678.90 88888.00 2015-04-10 20:06:59.750 100 12517.10 182.05 54678.90 88888.00 2015-04-10 20:06:59.875 100 12517.12 182.07 54678.90 88888.00 2015-04-10 20:07:00.000 100 12517.15 182.07 54678.88 88888.00 2015-04-10 20:07:00.125 100 12517.12 182.07 54678.88 88888.00 2015-04-10 20:07:00.250 100 12517.05 182.05 54678.85 88888.00 2015-04-10 20:07:00.375 100 12517.08 182.07 54678.88 88888.00 2015-04-10 20:07:00.500 100 12517.08 182.03 54678.90 88888.00 2015-04-10 20:07:00.625 100 12517.10 182.05 54678.90 88888.00 2015-04-10 20:07:00.750 100 12517.05 182.07 54678.90 88888.00 2015-04-10 20:07:00.875 100 12517.05 182.05 54678.88 88888.00 2015-04-10 20:07:01.000 100 12517.10 182.05 54678.88 88888.00 2015-04-10 20:07:01.125 100 12517.08 182.07 54678.93 88888.00 2015-04-10 20:07:01.250 100 12517.05 182.05 54678.93 88888.00 2015-04-10 20:07:01.375 100 12517.12 182.05 54678.93 88888.00 2015-04-10 20:07:01.500 100 12517.05 182.07 54678.93 88888.00 2015-04-10 20:07:01.625 100 12517.05 182.10 54678.95 88888.00 2015-04-10 20:07:01.750 100 12517.10 182.05 54678.95 88888.00 2015-04-10 20:07:01.875 100 12517.12 182.07 54678.95 88888.00 2015-04-10 20:07:02.000 100 12517.17 182.07 54678.95 88888.00 2015-04-10 20:07:02.125 100 12517.12 182.05 54678.95 88888.00 2015-04-10 20:07:02.250 100 12517.10 182.05 54678.95 88888.00 2015-04-10 20:07:02.375 100 12517.12 182.07 54678.97 88888.00 2015-04-10 20:07:02.500 100 12517.12 182.10 54678.97 88888.00 2015-04-10 20:07:02.625 100 12517.05 182.10 54678.95 88888.00 2015-04-10 20:07:02.750 100 12517.05 182.07 54678.95 88888.00 2015-04-10 20:07:02.875 100 12517.08 182.07 54678.95 88888.00 2015-04-10 20:07:03.000 100 12517.05 182.07 54678.93 88888.00 2015-04-10 20:07:03.125 100 12517.02 182.07 54678.95 88888.00 2015-04-10 20:07:03.250 100 12517.08 182.03 54678.95 88888.00 2015-04-10 20:07:03.375 100 12517.17 182.05 54678.95 88888.00 2015-04-10 20:07:03.500 100 12517.20 182.05 54678.97 88888.00 2015-04-10 20:07:03.625 100 12517.15 182.03 54678.95 88888.00 2015-04-10 20:07:03.750 100 12517.08 182.03 54678.95 88888.00 2015-04-10 20:07:03.875 100 12517.12 182.05 54678.95 88888.00 2015-04-10 20:07:04.000 100 12517.10 182.05 54678.97 88888.00 2015-04-10 20:07:04.125 100 12517.08 182.05 54679.00 88888.00 2015-04-10 20:07:04.250 100 12517.10 182.05 54679.03 88888.00 2015-04-10 20:07:04.375 100 12517.10 182.05 54679.03 88888.00 2015-04-10 20:07:04.500 100 12517.05 182.00 54678.97 88888.00 2015-04-10 20:07:04.625 100 12517.05 182.00 54679.03 88888.00 2015-04-10 20:07:04.750 100 12517.05 182.03 54679.03 88888.00 2015-04-10 20:07:04.875 100 12517.05 182.05 54679.03 88888.00 2015-04-10 20:07:05.000 100 12517.00 182.00 54679.03 88888.00 2015-04-10 20:07:05.125 100 12517.02 182.03 54679.03 88888.00 2015-04-10 20:07:05.250 100 12517.05 182.03 54679.05 88888.00 2015-04-10 20:07:05.375 100 12517.05 182.05 54679.03 88888.00 2015-04-10 20:07:05.500 100 12517.12 182.05 54679.03 88888.00 2015-04-10 20:07:05.625 100 12517.20 182.03 54679.03 88888.00 2015-04-10 20:07:05.750 100 12517.17 182.00 54679.00 88888.00 2015-04-10 20:07:05.875 100 12517.15 182.00 54679.03 88888.00 2015-04-10 20:07:06.000 100 12517.12 182.00 54679.00 88888.00 2015-04-10 20:07:06.125 100 12517.12 182.03 54679.05 88888.00 2015-04-10 20:07:06.250 100 12517.10 182.05 54679.05 88888.00 2015-04-10 20:07:06.375 100 12517.10 182.05 54679.05 88888.00 2015-04-10 20:07:06.500 100 12517.15 182.03 54679.05 88888.00 2015-04-10 20:07:06.625 100 12517.23 182.00 54679.05 88888.00 2015-04-10 20:07:06.750 100 12517.17 181.97 54679.03 88888.00 2015-04-10 20:07:06.875 100 12517.12 182.00 54679.10 88888.00 2015-04-10 20:07:07.000 100 12517.10 181.97 54679.07 88888.00 2015-04-10 20:07:07.125 100 12517.10 182.00 54679.07 88888.00 2015-04-10 20:07:07.250 100 12517.12 181.97 54679.07 88888.00 2015-04-10 20:07:07.375 100 12517.20 181.97 54679.07 88888.00 2015-04-10 20:07:07.500 100 12517.17 181.97 54679.07 88888.00 2015-04-10 20:07:07.625 100 12517.12 182.00 54679.07 88888.00 2015-04-10 20:07:07.750 100 12517.10 181.97 54679.07 88888.00 2015-04-10 20:07:07.875 100 12517.12 182.00 54679.10 88888.00 2015-04-10 20:07:08.000 100 12517.10 181.97 54679.07 88888.00 2015-04-10 20:07:08.125 100 12517.10 181.95 54679.07 88888.00 2015-04-10 20:07:08.250 100 12517.02 181.97 54679.10 88888.00 2015-04-10 20:07:08.375 100 12517.08 181.95 54679.10 88888.00 2015-04-10 20:07:08.500 100 12517.15 181.95 54679.10 88888.00 2015-04-10 20:07:08.625 100 12517.20 181.97 54679.10 88888.00 2015-04-10 20:07:08.750 100 12517.20 181.95 54679.10 88888.00 2015-04-10 20:07:08.875 100 12517.17 181.95 54679.05 88888.00 2015-04-10 20:07:09.000 100 12517.12 181.95 54679.07 88888.00 2015-04-10 20:07:09.125 100 12517.10 181.95 54679.10 88888.00 2015-04-10 20:07:09.250 100 12517.12 181.95 54679.10 88888.00 2015-04-10 20:07:09.375 100 12517.17 181.97 54679.10 88888.00 2015-04-10 20:07:09.500 100 12517.17 181.95 54679.10 88888.00 2015-04-10 20:07:09.625 100 12517.12 181.93 54679.10 88888.00 2015-04-10 20:07:09.750 100 12517.15 181.95 54679.10 88888.00 2015-04-10 20:07:09.875 100 12517.27 181.97 54679.12 88888.00 2015-04-10 20:07:10.000 100 12517.33 181.95 54679.10 88888.00 2015-04-10 20:07:10.125 100 12517.35 181.95 54679.10 88888.00 2015-04-10 20:07:10.250 100 12517.30 181.95 54679.10 88888.00 2015-04-10 20:07:10.375 100 12517.27 181.97 54679.10 88888.00 2015-04-10 20:07:10.500 100 12517.27 181.95 54679.10 88888.00 2015-04-10 20:07:10.625 100 12517.30 181.93 54679.07 88888.00 2015-04-10 20:07:10.750 100 12517.27 181.88 54679.10 88888.00 2015-04-10 20:07:10.875 100 12517.23 181.90 54679.12 88888.00 2015-04-10 20:07:11.000 100 12517.23 181.90 54679.10 88888.00 2015-04-10 20:07:11.125 100 12517.25 181.93 54679.10 88888.00 2015-04-10 20:07:11.250 100 12517.27 181.90 54679.18 88888.00 2015-04-10 20:07:11.375 100 12517.40 181.95 54679.15 88888.00 2015-04-10 20:07:11.500 100 12517.38 181.95 54679.12 88888.00 2015-04-10 20:07:11.625 100 12517.35 181.93 54679.12 88888.00 2015-04-10 20:07:11.750 100 12517.40 181.90 54679.12 88888.00 2015-04-10 20:07:11.875 100 12517.40 181.90 54679.15 88888.00 2015-04-10 20:07:12.000 100 12517.38 181.90 54679.15 88888.00 2015-04-10 20:07:12.125 100 12517.40 181.93 54679.15 88888.00 2015-04-10 20:07:12.250 100 12517.38 181.88 54679.15 88888.00 2015-04-10 20:07:12.375 100 12517.40 181.90 54679.18 88888.00 2015-04-10 20:07:12.500 100 12517.42 181.90 54679.18 88888.00 2015-04-10 20:07:12.625 100 12517.42 181.90 54679.15 88888.00 2015-04-10 20:07:12.750 100 12517.48 181.90 54679.12 88888.00 2015-04-10 20:07:12.875 100 12517.50 181.90 54679.15 88888.00 2015-04-10 20:07:13.000 100 12517.50 181.90 54679.12 88888.00 2015-04-10 20:07:13.125 100 12517.48 181.88 54679.12 88888.00 2015-04-10 20:07:13.250 100 12517.50 181.85 54679.10 88888.00 2015-04-10 20:07:13.375 100 12517.52 181.90 54679.15 88888.00 2015-04-10 20:07:13.500 100 12517.48 181.88 54679.18 88888.00 2015-04-10 20:07:13.625 100 12517.50 181.88 54679.15 88888.00 2015-04-10 20:07:13.750 100 12517.50 181.90 54679.15 88888.00 2015-04-10 20:07:13.875 100 12517.55 181.88 54679.15 88888.00 2015-04-10 20:07:14.000 100 12517.62 181.88 54679.15 88888.00 2015-04-10 20:07:14.125 100 12517.58 181.90 54679.18 88888.00 2015-04-10 20:07:14.250 100 12517.58 181.90 54679.20 88888.00 2015-04-10 20:07:14.375 100 12517.60 181.90 54679.15 88888.00 2015-04-10 20:07:14.500 100 12517.62 181.90 54679.12 88888.00 2015-04-10 20:07:14.625 100 12517.62 181.90 54679.15 88888.00 2015-04-10 20:07:14.750 100 12517.60 181.88 54679.18 88888.00 2015-04-10 20:07:14.875 100 12517.55 181.88 54679.18 88888.00 2015-04-10 20:07:15.000 100 12517.55 181.85 54679.18 88888.00 2015-04-10 20:07:15.125 100 12517.60 181.85 54679.22 88888.00 2015-04-10 20:07:15.250 100 12517.62 181.82 54679.20 88888.00 2015-04-10 20:07:15.375 100 12517.70 181.85 54679.20 88888.00 2015-04-10 20:07:15.500 100 12517.62 181.85 54679.18 88888.00 2015-04-10 20:07:15.625 100 12517.60 181.85 54679.15 88888.00 2015-04-10 20:07:15.750 100 12517.62 181.85 54679.18 88888.00 2015-04-10 20:07:15.875 100 12517.62 181.85 54679.20 88888.00 2015-04-10 20:07:16.000 100 12517.67 181.85 54679.18 88888.00 2015-04-10 20:07:16.125 100 12517.67 181.82 54679.20 88888.00 2015-04-10 20:07:16.250 100 12517.67 181.82 54679.20 88888.00 2015-04-10 20:07:16.375 100 12517.75 181.82 54679.18 88888.00 2015-04-10 20:07:16.500 100 12517.77 181.85 54679.18 88888.00 2015-04-10 20:07:16.625 100 12517.70 181.88 54679.20 88888.00 2015-04-10 20:07:16.750 100 12517.73 181.88 54679.18 88888.00 2015-04-10 20:07:16.875 100 12517.77 181.88 54679.18 88888.00 2015-04-10 20:07:17.000 100 12517.80 181.85 54679.18 88888.00 2015-04-10 20:07:17.125 100 12517.75 181.88 54679.22 88888.00 2015-04-10 20:07:17.250 100 12517.73 181.85 54679.22 88888.00 2015-04-10 20:07:17.375 100 12517.77 181.85 54679.20 88888.00 2015-04-10 20:07:17.500 100 12517.80 181.88 54679.20 88888.00 2015-04-10 20:07:17.625 100 12517.77 181.85 54679.20 88888.00 2015-04-10 20:07:17.750 100 12517.75 181.85 54679.22 88888.00 2015-04-10 20:07:17.875 100 12517.73 181.88 54679.20 88888.00 2015-04-10 20:07:18.000 100 12517.70 181.85 54679.20 88888.00 2015-04-10 20:07:18.125 100 12517.70 181.90 54679.22 88888.00 2015-04-10 20:07:18.250 100 12517.67 181.85 54679.22 88888.00 2015-04-10 20:07:18.375 100 12517.73 181.85 54679.22 88888.00 2015-04-10 20:07:18.500 100 12517.77 181.85 54679.22 88888.00 2015-04-10 20:07:18.625 100 12517.83 181.85 54679.22 88888.00 2015-04-10 20:07:18.750 100 12517.77 181.85 54679.22 88888.00 2015-04-10 20:07:18.875 100 12517.73 181.85 54679.20 88888.00 2015-04-10 20:07:19.000 100 12517.80 181.85 54679.20 88888.00 2015-04-10 20:07:19.125 100 12517.83 181.88 54679.22 88888.00 2015-04-10 20:07:19.250 100 12517.90 181.85 54679.25 88888.00 2015-04-10 20:07:19.375 100 12517.95 181.82 54679.22 88888.00 2015-04-10 20:07:19.500 100 12517.90 181.82 54679.22 88888.00 2015-04-10 20:07:19.625 100 12517.83 181.85 54679.25 88888.00 2015-04-10 20:07:19.750 100 12517.80 181.85 54679.25 88888.00 2015-04-10 20:07:19.875 100 12517.88 181.88 54679.28 88888.00 2015-04-10 20:07:20.000 100 12517.92 181.90 54679.25 88888.00 2015-04-10 20:07:20.125 100 12517.90 181.88 54679.25 88888.00 2015-04-10 20:07:20.250 100 12517.85 181.88 54679.22 88888.00 2015-04-10 20:07:20.375 100 12517.90 181.90 54679.25 88888.00 2015-04-10 20:07:20.500 100 12517.92 181.90 54679.25 88888.00 2015-04-10 20:07:20.625 100 12517.92 181.88 54679.25 88888.00 2015-04-10 20:07:20.750 100 12517.88 181.88 54679.22 88888.00 2015-04-10 20:07:20.875 100 12517.85 181.88 54679.22 88888.00 2015-04-10 20:07:21.000 100 12517.90 181.88 54679.22 88888.00 2015-04-10 20:07:21.125 100 12517.98 181.90 54679.22 88888.00 2015-04-10 20:07:21.250 100 12517.98 181.88 54679.25 88888.00 2015-04-10 20:07:21.375 100 12518.02 181.88 54679.25 88888.00 2015-04-10 20:07:21.500 100 12518.02 181.88 54679.25 88888.00 2015-04-10 20:07:21.625 100 12518.00 181.88 54679.28 88888.00 2015-04-10 20:07:21.750 100 12518.00 181.85 54679.25 88888.00 2015-04-10 20:07:21.875 100 12517.98 181.88 54679.25 88888.00 2015-04-10 20:07:22.000 100 12518.02 181.85 54679.28 88888.00 2015-04-10 20:07:22.125 100 12518.10 181.88 54679.28 88888.00 2015-04-10 20:07:22.250 100 12518.05 181.88 54679.25 88888.00 2015-04-10 20:07:22.375 100 12518.05 181.85 54679.22 88888.00 2015-04-10 20:07:22.500 100 12518.05 181.88 54679.22 88888.00 2015-04-10 20:07:22.625 100 12518.10 181.88 54679.28 88888.00 2015-04-10 20:07:22.750 100 12518.08 181.88 54679.25 88888.00 2015-04-10 20:07:22.875 100 12518.05 181.90 54679.25 88888.00 2015-04-10 20:07:23.000 100 12518.02 181.88 54679.25 88888.00 2015-04-10 20:07:23.125 100 12518.02 181.88 54679.22 88888.00 2015-04-10 20:07:23.250 100 12518.02 181.85 54679.28 88888.00 2015-04-10 20:07:23.375 100 12518.12 181.90 54679.25 88888.00 2015-04-10 20:07:23.500 100 12518.08 181.88 54679.25 88888.00 2015-04-10 20:07:23.625 100 12518.02 181.90 54679.25 88888.00 2015-04-10 20:07:23.750 100 12517.95 181.90 54679.28 88888.00 2015-04-10 20:07:23.875 100 12518.02 181.90 54679.28 88888.00 2015-04-10 20:07:24.000 100 12518.12 181.90 54679.22 88888.00 2015-04-10 20:07:24.125 100 12518.10 181.90 54679.22 88888.00 2015-04-10 20:07:24.250 100 12518.05 181.88 54679.25 88888.00 2015-04-10 20:07:24.375 100 12518.10 181.85 54679.22 88888.00 2015-04-10 20:07:24.500 100 12518.05 181.90 54679.22 88888.00 2015-04-10 20:07:24.625 100 12517.98 181.90 54679.22 88888.00 2015-04-10 20:07:24.750 100 12518.00 181.90 54679.22 88888.00 2015-04-10 20:07:24.875 100 12518.05 181.90 54679.22 88888.00 2015-04-10 20:07:25.000 100 12518.10 181.90 54679.28 88888.00 2015-04-10 20:07:25.125 100 12518.17 181.93 54679.28 88888.00 2015-04-10 20:07:25.250 100 12518.15 181.85 54679.25 88888.00 2015-04-10 20:07:25.375 100 12518.08 181.88 54679.28 88888.00 2015-04-10 20:07:25.500 100 12518.15 181.90 54679.30 88888.00 2015-04-10 20:07:25.625 100 12518.25 181.90 54679.30 88888.00 2015-04-10 20:07:25.750 100 12518.25 181.90 54679.25 88888.00 2015-04-10 20:07:25.875 100 12518.15 181.90 54679.25 88888.00 2015-04-10 20:07:26.000 100 12518.10 181.88 54679.28 88888.00 2015-04-10 20:07:26.125 100 12518.10 181.90 54679.30 88888.00 2015-04-10 20:07:26.250 100 12518.15 181.90 54679.30 88888.00 2015-04-10 20:07:26.375 100 12518.20 181.93 54679.30 88888.00 2015-04-10 20:07:26.500 100 12518.20 181.93 54679.30 88888.00 2015-04-10 20:07:26.625 100 12518.20 181.88 54679.32 88888.00 2015-04-10 20:07:26.750 100 12518.20 181.85 54679.28 88888.00 2015-04-10 20:07:26.875 100 12518.17 181.85 54679.30 88888.00 2015-04-10 20:07:27.000 100 12518.20 181.88 54679.28 88888.00 2015-04-10 20:07:27.125 100 12518.25 181.82 54679.28 88888.00 2015-04-10 20:07:27.250 100 12518.20 181.82 54679.25 88888.00 2015-04-10 20:07:27.375 100 12518.17 181.85 54679.28 88888.00 2015-04-10 20:07:27.500 100 12518.27 181.85 54679.28 88888.00 2015-04-10 20:07:27.625 100 12518.30 181.88 54679.25 88888.00 2015-04-10 20:07:27.750 100 12518.27 181.85 54679.25 88888.00 2015-04-10 20:07:27.875 100 12518.27 181.85 54679.30 88888.00 2015-04-10 20:07:28.000 100 12518.25 181.88 54679.28 88888.00 2015-04-10 20:07:28.125 100 12518.25 181.85 54679.30 88888.00 2015-04-10 20:07:28.250 100 12518.25 181.82 54679.30 88888.00 2015-04-10 20:07:28.375 100 12518.20 181.85 54679.30 88888.00 2015-04-10 20:07:28.500 100 12518.23 181.85 54679.30 88888.00 2015-04-10 20:07:28.625 100 12518.27 181.85 54679.30 88888.00 2015-04-10 20:07:28.750 100 12518.38 181.85 54679.32 88888.00 2015-04-10 20:07:28.875 100 12518.40 181.85 54679.30 88888.00 2015-04-10 20:07:29.000 100 12518.38 181.80 54679.28 88888.00 2015-04-10 20:07:29.125 100 12518.35 181.80 54679.28 88888.00 2015-04-10 20:07:29.250 100 12518.30 181.78 54679.28 88888.00 2015-04-10 20:07:29.375 100 12518.38 181.80 54679.28 88888.00 2015-04-10 20:07:29.500 100 12518.38 181.78 54679.28 88888.00 2015-04-10 20:07:29.625 100 12518.38 181.75 54679.25 88888.00 2015-04-10 20:07:29.750 100 12518.35 181.75 54679.25 88888.00 2015-04-10 20:07:29.875 100 12518.30 181.72 54679.28 88888.00 2015-04-10 20:07:30.000 100 12518.30 181.72 54679.25 88888.00 2015-04-10 20:07:30.125 100 12518.35 181.72 54679.28 88888.00 2015-04-10 20:07:30.250 100 12518.33 181.70 54679.28 88888.00 2015-04-10 20:07:30.375 100 12518.33 181.72 54679.25 88888.00 2015-04-10 20:07:30.500 100 12518.38 181.75 54679.28 88888.00 2015-04-10 20:07:30.625 100 12518.42 181.78 54679.28 88888.00 2015-04-10 20:07:30.750 100 12518.42 181.75 54679.30 88888.00 2015-04-10 20:07:30.875 100 12518.38 181.72 54679.30 88888.00 2015-04-10 20:07:31.000 100 12518.40 181.70 54679.28 88888.00 2015-04-10 20:07:31.125 100 12518.40 181.72 54679.28 88888.00 2015-04-10 20:07:31.250 100 12518.42 181.72 54679.28 88888.00 2015-04-10 20:07:31.375 100 12518.48 181.70 54679.25 88888.00 2015-04-10 20:07:31.500 100 12518.48 181.65 54679.25 88888.00 2015-04-10 20:07:31.625 100 12518.48 181.68 54679.25 88888.00 2015-04-10 20:07:31.750 100 12518.48 181.68 54679.28 88888.00 2015-04-10 20:07:31.875 100 12518.42 181.68 54679.28 88888.00 2015-04-10 20:07:32.000 100 12518.42 181.68 54679.28 88888.00 2015-04-10 20:07:32.125 100 12518.42 181.68 54679.28 88888.00 2015-04-10 20:07:32.250 100 12518.45 181.62 54679.25 88888.00 2015-04-10 20:07:32.375 100 12518.42 181.60 54679.25 88888.00 2015-04-10 20:07:32.500 100 12518.42 181.60 54679.25 88888.00 2015-04-10 20:07:32.625 100 12518.40 181.60 54679.25 88888.00 2015-04-10 20:07:32.750 100 12518.48 181.60 54679.28 88888.00 2015-04-10 20:07:32.875 100 12518.52 181.60 54679.30 88888.00 2015-04-10 20:07:33.000 100 12518.58 181.57 54679.28 88888.00 2015-04-10 20:07:33.125 100 12518.55 181.57 54679.28 88888.00 2015-04-10 20:07:33.250 100 12518.55 181.55 54679.28 88888.00 2015-04-10 20:07:33.375 100 12518.58 181.57 54679.25 88888.00 2015-04-10 20:07:33.500 100 12518.62 181.57 54679.28 88888.00 2015-04-10 20:07:33.625 100 12518.62 181.57 54679.28 88888.00 2015-04-10 20:07:33.750 100 12518.60 181.57 54679.28 88888.00 2015-04-10 20:07:33.875 100 12518.58 181.55 54679.28 88888.00 2015-04-10 20:07:34.000 100 12518.58 181.55 54679.25 88888.00 2015-04-10 20:07:34.125 100 12518.62 181.55 54679.25 88888.00 2015-04-10 20:07:34.250 100 12518.62 181.55 54679.25 88888.00 2015-04-10 20:07:34.375 100 12518.60 181.55 54679.22 88888.00 2015-04-10 20:07:34.500 100 12518.60 181.53 54679.25 88888.00 2015-04-10 20:07:34.625 100 12518.62 181.53 54679.28 88888.00 2015-04-10 20:07:34.750 100 12518.67 181.53 54679.28 88888.00 2015-04-10 20:07:34.875 100 12518.70 181.53 54679.30 88888.00 2015-04-10 20:07:35.000 100 12518.65 181.50 54679.28 88888.00 2015-04-10 20:07:35.125 100 12518.60 181.50 54679.28 88888.00 2015-04-10 20:07:35.250 100 12518.62 181.47 54679.30 88888.00 2015-04-10 20:07:35.375 100 12518.67 181.50 54679.25 88888.00 2015-04-10 20:07:35.500 100 12518.67 181.50 54679.25 88888.00 2015-04-10 20:07:35.625 100 12518.65 181.47 54679.25 88888.00 2015-04-10 20:07:35.750 100 12518.62 181.50 54679.28 88888.00 2015-04-10 20:07:35.875 100 12518.62 181.50 54679.28 88888.00 2015-04-10 20:07:36.000 100 12518.65 181.47 54679.25 88888.00 2015-04-10 20:07:36.125 100 12518.65 181.45 54679.28 88888.00 2015-04-10 20:07:36.250 100 12518.62 181.43 54679.30 88888.00 2015-04-10 20:07:36.375 100 12518.62 181.45 54679.28 88888.00 2015-04-10 20:07:36.500 100 12518.65 181.43 54679.28 88888.00 2015-04-10 20:07:36.625 100 12518.70 181.40 54679.28 88888.00 2015-04-10 20:07:36.750 100 12518.73 181.38 54679.28 88888.00 2015-04-10 20:07:36.875 100 12518.73 181.38 54679.28 88888.00 2015-04-10 20:07:37.000 100 12518.75 181.35 54679.25 88888.00 2015-04-10 20:07:37.125 100 12518.75 181.38 54679.28 88888.00 2015-04-10 20:07:37.250 100 12518.80 181.35 54679.28 88888.00 2015-04-10 20:07:37.375 100 12518.77 181.32 54679.28 88888.00 2015-04-10 20:07:37.500 100 12518.73 181.32 54679.28 88888.00 2015-04-10 20:07:37.625 100 12518.73 181.32 54679.30 88888.00 2015-04-10 20:07:37.750 100 12518.73 181.30 54679.28 88888.00 2015-04-10 20:07:37.875 100 12518.67 181.30 54679.25 88888.00 2015-04-10 20:07:38.000 100 12518.73 181.30 54679.28 88888.00 2015-04-10 20:07:38.125 100 12518.77 181.30 54679.25 88888.00 2015-04-10 20:07:38.250 100 12518.73 181.30 54679.25 88888.00 2015-04-10 20:07:38.375 100 12518.75 181.28 54679.22 88888.00 2015-04-10 20:07:38.500 100 12518.75 181.28 54679.25 88888.00 2015-04-10 20:07:38.625 100 12518.75 181.30 54679.28 88888.00 2015-04-10 20:07:38.750 100 12518.77 181.28 54679.28 88888.00 2015-04-10 20:07:38.875 100 12518.77 181.28 54679.25 88888.00 2015-04-10 20:07:39.000 100 12518.75 181.28 54679.28 88888.00 2015-04-10 20:07:39.125 100 12518.75 181.30 54679.28 88888.00 2015-04-10 20:07:39.250 100 12518.70 181.22 54679.25 88888.00 2015-04-10 20:07:39.375 100 12518.73 181.25 54679.22 88888.00 2015-04-10 20:07:39.500 100 12518.80 181.25 54679.28 88888.00 2015-04-10 20:07:39.625 100 12518.80 181.28 54679.30 88888.00 2015-04-10 20:07:39.750 100 12518.77 181.28 54679.25 88888.00 2015-04-10 20:07:39.875 100 12518.73 181.22 54679.28 88888.00 2015-04-10 20:07:40.000 100 12518.73 181.20 54679.25 88888.00 2015-04-10 20:07:40.125 100 12518.73 181.18 54679.30 88888.00 2015-04-10 20:07:40.250 100 12518.80 181.20 54679.30 88888.00 2015-04-10 20:07:40.375 100 12518.83 181.20 54679.30 88888.00 2015-04-10 20:07:40.500 100 12518.75 181.20 54679.30 88888.00 2015-04-10 20:07:40.625 100 12518.70 181.18 54679.28 88888.00 2015-04-10 20:07:40.750 100 12518.73 181.15 54679.28 88888.00 2015-04-10 20:07:40.875 100 12518.77 181.15 54679.28 88888.00 2015-04-10 20:07:41.000 100 12518.77 181.15 54679.28 88888.00 2015-04-10 20:07:41.125 100 12518.73 181.15 54679.30 88888.00 2015-04-10 20:07:41.250 100 12518.70 181.12 54679.30 88888.00 2015-04-10 20:07:41.375 100 12518.73 181.18 54679.28 88888.00 2015-04-10 20:07:41.500 100 12518.75 181.18 54679.28 88888.00 2015-04-10 20:07:41.625 100 12518.83 181.18 54679.30 88888.00 2015-04-10 20:07:41.750 100 12518.85 181.15 54679.32 88888.00 2015-04-10 20:07:41.875 100 12518.83 181.15 54679.32 88888.00 2015-04-10 20:07:42.000 100 12518.88 181.15 54679.32 88888.00 2015-04-10 20:07:42.125 100 12518.88 181.15 54679.32 88888.00 2015-04-10 20:07:42.250 100 12518.88 181.15 54679.30 88888.00 2015-04-10 20:07:42.375 100 12518.85 181.15 54679.32 88888.00 2015-04-10 20:07:42.500 100 12518.80 181.15 54679.30 88888.00 2015-04-10 20:07:42.625 100 12518.80 181.15 54679.28 88888.00 2015-04-10 20:07:42.750 100 12518.80 181.12 54679.30 88888.00 2015-04-10 20:07:42.875 100 12518.80 181.12 54679.30 88888.00 2015-04-10 20:07:43.000 100 12518.77 181.15 54679.32 88888.00 2015-04-10 20:07:43.125 100 12518.83 181.20 54679.32 88888.00 2015-04-10 20:07:43.250 100 12518.80 181.15 54679.32 88888.00 2015-04-10 20:07:43.375 100 12518.85 181.12 54679.32 88888.00 2015-04-10 20:07:43.500 100 12518.90 181.18 54679.35 88888.00 2015-04-10 20:07:43.625 100 12518.90 181.12 54679.32 88888.00 2015-04-10 20:07:43.750 100 12518.90 181.15 54679.30 88888.00 2015-04-10 20:07:43.875 100 12518.90 181.15 54679.28 88888.00 2015-04-10 20:07:44.000 100 12518.90 181.15 54679.28 88888.00 2015-04-10 20:07:44.125 100 12518.88 181.15 54679.32 88888.00 2015-04-10 20:07:44.250 100 12518.77 181.12 54679.35 88888.00 2015-04-10 20:07:44.375 100 12518.70 181.12 54679.35 88888.00 2015-04-10 20:07:44.500 100 12518.67 181.18 54679.35 88888.00 2015-04-10 20:07:44.625 100 12518.67 181.12 54679.35 88888.00 2015-04-10 20:07:44.750 100 12518.65 181.12 54679.35 88888.00 2015-04-10 20:07:44.875 100 12518.65 181.10 54679.38 88888.00 2015-04-10 20:07:45.000 100 12518.67 181.12 54679.35 88888.00 2015-04-10 20:07:45.125 100 12518.65 181.15 54679.38 88888.00 2015-04-10 20:07:45.250 100 12518.60 181.12 54679.38 88888.00 2015-04-10 20:07:45.375 100 12518.65 181.18 54679.38 88888.00 2015-04-10 20:07:45.500 100 12518.70 181.18 54679.43 88888.00 2015-04-10 20:07:45.625 100 12518.77 181.15 54679.40 88888.00 2015-04-10 20:07:45.750 100 12518.77 181.15 54679.35 88888.00 2015-04-10 20:07:45.875 100 12518.75 181.15 54679.38 88888.00 2015-04-10 20:07:46.000 100 12518.70 181.15 54679.38 88888.00 2015-04-10 20:07:46.125 100 12518.70 181.15 54679.38 88888.00 2015-04-10 20:07:46.250 100 12518.67 181.12 54679.38 88888.00 2015-04-10 20:07:46.375 100 12518.62 181.15 54679.38 88888.00 2015-04-10 20:07:46.500 100 12518.62 181.15 54679.35 88888.00 2015-04-10 20:07:46.625 100 12518.67 181.15 54679.38 88888.00 2015-04-10 20:07:46.750 100 12518.67 181.15 54679.38 88888.00 2015-04-10 20:07:46.875 100 12518.62 181.15 54679.40 88888.00 2015-04-10 20:07:47.000 100 12518.62 181.12 54679.38 88888.00 2015-04-10 20:07:47.125 100 12518.60 181.12 54679.38 88888.00 2015-04-10 20:07:47.250 100 12518.55 181.12 54679.40 88888.00 2015-04-10 20:07:47.375 100 12518.60 181.15 54679.40 88888.00 2015-04-10 20:07:47.500 100 12518.60 181.12 54679.40 88888.00 2015-04-10 20:07:47.625 100 12518.58 181.15 54679.40 88888.00 2015-04-10 20:07:47.750 100 12518.62 181.18 54679.40 88888.00 2015-04-10 20:07:47.875 100 12518.60 181.15 54679.43 88888.00 2015-04-10 20:07:48.000 100 12518.55 181.18 54679.43 88888.00 2015-04-10 20:07:48.125 100 12518.52 181.18 54679.40 88888.00 2015-04-10 20:07:48.250 100 12518.50 181.18 54679.40 88888.00 2015-04-10 20:07:48.375 100 12518.45 181.18 54679.40 88888.00 2015-04-10 20:07:48.500 100 12518.48 181.22 54679.45 88888.00 2015-04-10 20:07:48.625 100 12518.50 181.22 54679.45 88888.00 2015-04-10 20:07:48.750 100 12518.42 181.18 54679.45 88888.00 2015-04-10 20:07:48.875 100 12518.45 181.20 54679.43 88888.00 2015-04-10 20:07:49.000 100 12518.45 181.18 54679.43 88888.00 2015-04-10 20:07:49.125 100 12518.42 181.20 54679.45 88888.00 2015-04-10 20:07:49.250 100 12518.42 181.18 54679.45 88888.00 2015-04-10 20:07:49.375 100 12518.42 181.22 54679.45 88888.00 2015-04-10 20:07:49.500 100 12518.42 181.20 54679.43 88888.00 2015-04-10 20:07:49.625 100 12518.42 181.18 54679.45 88888.00 2015-04-10 20:07:49.750 100 12518.38 181.18 54679.43 88888.00 2015-04-10 20:07:49.875 100 12518.38 181.22 54679.45 88888.00 2015-04-10 20:07:50.000 100 12518.33 181.18 54679.43 88888.00 2015-04-10 20:07:50.125 100 12518.33 181.18 54679.43 88888.00 2015-04-10 20:07:50.250 100 12518.33 181.18 54679.43 88888.00 2015-04-10 20:07:50.375 100 12518.35 181.20 54679.45 88888.00 2015-04-10 20:07:50.500 100 12518.38 181.20 54679.47 88888.00 2015-04-10 20:07:50.625 100 12518.35 181.20 54679.47 88888.00 2015-04-10 20:07:50.750 100 12518.23 181.25 54679.45 88888.00 2015-04-10 20:07:50.875 100 12518.17 181.25 54679.45 88888.00 2015-04-10 20:07:51.000 100 12518.17 181.25 54679.45 88888.00 2015-04-10 20:07:51.125 100 12518.17 181.28 54679.47 88888.00 2015-04-10 20:07:51.250 100 12518.15 181.22 54679.47 88888.00 2015-04-10 20:07:51.375 100 12518.17 181.22 54679.47 88888.00 2015-04-10 20:07:51.500 100 12518.20 181.25 54679.47 88888.00 2015-04-10 20:07:51.625 100 12518.20 181.25 54679.47 88888.00 2015-04-10 20:07:51.750 100 12518.20 181.25 54679.50 88888.00 2015-04-10 20:07:51.875 100 12518.15 181.25 54679.47 88888.00 2015-04-10 20:07:52.000 100 12518.10 181.25 54679.47 88888.00 2015-04-10 20:07:52.125 100 12518.10 181.25 54679.47 88888.00 2015-04-10 20:07:52.250 100 12518.12 181.22 54679.50 88888.00 2015-04-10 20:07:52.375 100 12518.15 181.25 54679.50 88888.00 2015-04-10 20:07:52.500 100 12518.15 181.25 54679.50 88888.00 2015-04-10 20:07:52.625 100 12518.08 181.28 54679.47 88888.00 2015-04-10 20:07:52.750 100 12518.05 181.28 54679.53 88888.00 2015-04-10 20:07:52.875 100 12518.10 181.30 54679.55 88888.00 2015-04-10 20:07:53.000 100 12518.15 181.30 54679.55 88888.00 2015-04-10 20:07:53.125 100 12518.12 181.30 54679.53 88888.00 2015-04-10 20:07:53.250 100 12518.05 181.28 54679.55 88888.00 2015-04-10 20:07:53.375 100 12518.08 181.32 54679.55 88888.00 2015-04-10 20:07:53.500 100 12518.05 181.32 54679.55 88888.00 2015-04-10 20:07:53.625 100 12518.02 181.30 54679.53 88888.00 2015-04-10 20:07:53.750 100 12518.05 181.30 54679.53 88888.00 2015-04-10 20:07:53.875 100 12518.02 181.28 54679.55 88888.00 2015-04-10 20:07:54.000 100 12518.00 181.28 54679.53 88888.00 2015-04-10 20:07:54.125 100 12518.02 181.32 54679.55 88888.00 2015-04-10 20:07:54.250 100 12518.02 181.32 54679.57 88888.00 2015-04-10 20:07:54.375 100 12518.00 181.32 54679.53 88888.00 2015-04-10 20:07:54.500 100 12517.92 181.28 54679.53 88888.00 2015-04-10 20:07:54.625 100 12517.95 181.28 54679.55 88888.00 2015-04-10 20:07:54.750 100 12517.92 181.28 54679.53 88888.00 2015-04-10 20:07:54.875 100 12517.88 181.30 54679.53 88888.00 2015-04-10 20:07:55.000 100 12517.88 181.30 54679.55 88888.00 2015-04-10 20:07:55.125 100 12517.85 181.30 54679.57 88888.00 2015-04-10 20:07:55.250 100 12517.80 181.30 54679.55 88888.00 2015-04-10 20:07:55.375 100 12517.85 181.32 54679.55 88888.00 2015-04-10 20:07:55.500 100 12517.83 181.30 54679.53 88888.00 2015-04-10 20:07:55.625 100 12517.85 181.30 54679.55 88888.00 2015-04-10 20:07:55.750 100 12517.85 181.32 54679.53 88888.00 2015-04-10 20:07:55.875 100 12517.85 181.32 54679.55 88888.00 2015-04-10 20:07:56.000 100 12517.80 181.32 54679.53 88888.00 2015-04-10 20:07:56.125 100 12517.75 181.32 54679.53 88888.00 2015-04-10 20:07:56.250 100 12517.75 181.30 54679.55 88888.00 2015-04-10 20:07:56.375 100 12517.83 181.32 54679.55 88888.00 2015-04-10 20:07:56.500 100 12517.77 181.32 54679.53 88888.00 2015-04-10 20:07:56.625 100 12517.75 181.35 54679.55 88888.00 2015-04-10 20:07:56.750 100 12517.70 181.38 54679.55 88888.00 2015-04-10 20:07:56.875 100 12517.67 181.32 54679.55 88888.00 2015-04-10 20:07:57.000 100 12517.70 181.32 54679.55 88888.00 2015-04-10 20:07:57.125 100 12517.70 181.38 54679.57 88888.00 2015-04-10 20:07:57.250 100 12517.70 181.38 54679.55 88888.00 2015-04-10 20:07:57.375 100 12517.73 181.38 54679.53 88888.00 2015-04-10 20:07:57.500 100 12517.67 181.38 54679.55 88888.00 2015-04-10 20:07:57.625 100 12517.65 181.38 54679.57 88888.00 2015-04-10 20:07:57.750 100 12517.70 181.38 54679.55 88888.00 2015-04-10 20:07:57.875 100 12517.67 181.40 54679.55 88888.00 2015-04-10 20:07:58.000 100 12517.67 181.38 54679.55 88888.00 2015-04-10 20:07:58.125 100 12517.67 181.38 54679.57 88888.00 2015-04-10 20:07:58.250 100 12517.67 181.38 54679.57 88888.00 2015-04-10 20:07:58.375 100 12517.70 181.38 54679.57 88888.00 2015-04-10 20:07:58.500 100 12517.70 181.40 54679.57 88888.00 2015-04-10 20:07:58.625 100 12517.67 181.40 54679.60 88888.00 2015-04-10 20:07:58.750 100 12517.65 181.40 54679.57 88888.00 2015-04-10 20:07:58.875 100 12517.62 181.43 54679.60 88888.00 2015-04-10 20:07:59.000 100 12517.58 181.45 54679.60 88888.00 2015-04-10 20:07:59.125 100 12517.58 181.45 54679.60 88888.00 2015-04-10 20:07:59.250 100 12517.58 181.45 54679.62 88888.00 2015-04-10 20:07:59.375 100 12517.60 181.47 54679.60 88888.00 2015-04-10 20:07:59.500 100 12517.58 181.50 54679.60 88888.00 2015-04-10 20:07:59.625 100 12517.60 181.47 54679.62 88888.00 2015-04-10 20:07:59.750 100 12517.62 181.45 54679.62 88888.00 2015-04-10 20:07:59.875 100 12517.58 181.45 54679.60 88888.00 2015-04-10 20:08:00.000 100 12517.60 181.45 54679.57 88888.00 2015-04-10 20:08:00.125 100 12517.62 181.45 54679.60 88888.00 2015-04-10 20:08:00.250 100 12517.60 181.47 54679.62 88888.00 2015-04-10 20:08:00.375 100 12517.58 181.50 54679.62 88888.00 2015-04-10 20:08:00.500 100 12517.55 181.50 54679.62 88888.00 2015-04-10 20:08:00.625 100 12517.58 181.47 54679.62 88888.00 2015-04-10 20:08:00.750 100 12517.55 181.47 54679.60 88888.00 2015-04-10 20:08:00.875 100 12517.55 181.47 54679.60 88888.00 2015-04-10 20:08:01.000 100 12517.55 181.47 54679.60 88888.00 2015-04-10 20:08:01.125 100 12517.52 181.47 54679.60 88888.00 2015-04-10 20:08:01.250 100 12517.48 181.45 54679.60 88888.00 2015-04-10 20:08:01.375 100 12517.50 181.50 54679.60 88888.00 2015-04-10 20:08:01.500 100 12517.48 181.50 54679.60 88888.00 2015-04-10 20:08:01.625 100 12517.55 181.50 54679.60 88888.00 2015-04-10 20:08:01.750 100 12517.52 181.50 54679.60 88888.00 2015-04-10 20:08:01.875 100 12517.50 181.50 54679.60 88888.00 2015-04-10 20:08:02.000 100 12517.55 181.47 54679.60 88888.00 2015-04-10 20:08:02.125 100 12517.52 181.50 54679.65 88888.00 2015-04-10 20:08:02.250 100 12517.45 181.53 54679.62 88888.00 2015-04-10 20:08:02.375 100 12517.50 181.53 54679.60 88888.00 2015-04-10 20:08:02.500 100 12517.52 181.50 54679.60 88888.00 2015-04-10 20:08:02.625 100 12517.48 181.53 54679.55 88888.00 2015-04-10 20:08:02.750 100 12517.45 181.53 54679.57 88888.00 2015-04-10 20:08:02.875 100 12517.55 181.50 54679.57 88888.00 2015-04-10 20:08:03.000 100 12517.55 181.53 54679.57 88888.00 2015-04-10 20:08:03.125 100 12517.55 181.55 54679.57 88888.00 2015-04-10 20:08:03.250 100 12517.55 181.55 54679.60 88888.00 2015-04-10 20:08:03.375 100 12517.58 181.55 54679.60 88888.00 2015-04-10 20:08:03.500 100 12517.58 181.55 54679.60 88888.00 2015-04-10 20:08:03.625 100 12517.55 181.55 54679.60 88888.00 2015-04-10 20:08:03.750 100 12517.45 181.53 54679.57 88888.00 2015-04-10 20:08:03.875 100 12517.45 181.50 54679.57 88888.00 2015-04-10 20:08:04.000 100 12517.48 181.53 54679.57 88888.00 2015-04-10 20:08:04.125 100 12517.55 181.55 54679.62 88888.00 2015-04-10 20:08:04.250 100 12517.58 181.55 54679.65 88888.00 2015-04-10 20:08:04.375 100 12517.55 181.55 54679.65 88888.00 2015-04-10 20:08:04.500 100 12517.55 181.57 54679.62 88888.00 2015-04-10 20:08:04.625 100 12517.55 181.55 54679.62 88888.00 2015-04-10 20:08:04.750 100 12517.55 181.55 54679.62 88888.00 2015-04-10 20:08:04.875 100 12517.52 181.53 54679.62 88888.00 2015-04-10 20:08:05.000 100 12517.50 181.55 54679.62 88888.00 2015-04-10 20:08:05.125 100 12517.48 181.55 54679.62 88888.00 2015-04-10 20:08:05.250 100 12517.48 181.53 54679.62 88888.00 2015-04-10 20:08:05.375 100 12517.52 181.53 54679.60 88888.00 2015-04-10 20:08:05.500 100 12517.48 181.50 54679.60 88888.00 2015-04-10 20:08:05.625 100 12517.48 181.50 54679.62 88888.00 2015-04-10 20:08:05.750 100 12517.48 181.53 54679.65 88888.00 2015-04-10 20:08:05.875 100 12517.50 181.55 54679.65 88888.00 2015-04-10 20:08:06.000 100 12517.52 181.55 54679.62 88888.00 2015-04-10 20:08:06.125 100 12517.52 181.57 54679.65 88888.00 2015-04-10 20:08:06.250 100 12517.50 181.57 54679.65 88888.00 2015-04-10 20:08:06.375 100 12517.52 181.57 54679.62 88888.00 2015-04-10 20:08:06.500 100 12517.45 181.55 54679.60 88888.00 2015-04-10 20:08:06.625 100 12517.48 181.55 54679.60 88888.00 2015-04-10 20:08:06.750 100 12517.50 181.57 54679.60 88888.00 2015-04-10 20:08:06.875 100 12517.50 181.55 54679.60 88888.00 2015-04-10 20:08:07.000 100 12517.45 181.55 54679.62 88888.00 2015-04-10 20:08:07.125 100 12517.48 181.57 54679.62 88888.00 2015-04-10 20:08:07.250 100 12517.48 181.60 54679.62 88888.00 2015-04-10 20:08:07.375 100 12517.50 181.60 54679.62 88888.00 2015-04-10 20:08:07.500 100 12517.48 181.57 54679.62 88888.00 2015-04-10 20:08:07.625 100 12517.48 181.60 54679.60 88888.00 2015-04-10 20:08:07.750 100 12517.52 181.60 54679.60 88888.00 2015-04-10 20:08:07.875 100 12517.55 181.57 54679.57 88888.00 2015-04-10 20:08:08.000 100 12517.50 181.57 54679.57 88888.00 2015-04-10 20:08:08.125 100 12517.50 181.57 54679.60 88888.00 2015-04-10 20:08:08.250 100 12517.48 181.60 54679.57 88888.00 2015-04-10 20:08:08.375 100 12517.55 181.62 54679.57 88888.00 2015-04-10 20:08:08.500 100 12517.60 181.60 54679.57 88888.00 2015-04-10 20:08:08.625 100 12517.58 181.60 54679.55 88888.00 2015-04-10 20:08:08.750 100 12517.45 181.57 54679.57 88888.00 2015-04-10 20:08:08.875 100 12517.45 181.60 54679.57 88888.00 2015-04-10 20:08:09.000 100 12517.45 181.62 54679.57 88888.00 2015-04-10 20:08:09.125 100 12517.50 181.60 54679.57 88888.00 2015-04-10 20:08:09.250 100 12517.52 181.57 54679.57 88888.00 2015-04-10 20:08:09.375 100 12517.52 181.62 54679.57 88888.00 2015-04-10 20:08:09.500 100 12517.52 181.62 54679.57 88888.00 2015-04-10 20:08:09.625 100 12517.55 181.65 54679.57 88888.00 2015-04-10 20:08:09.750 100 12517.58 181.65 54679.57 88888.00 2015-04-10 20:08:09.875 100 12517.58 181.65 54679.57 88888.00 2015-04-10 20:08:10.000 100 12517.55 181.62 54679.57 88888.00 2015-04-10 20:08:10.125 100 12517.55 181.62 54679.55 88888.00 2015-04-10 20:08:10.250 100 12517.52 181.65 54679.57 88888.00 2015-04-10 20:08:10.375 100 12517.50 181.65 54679.57 88888.00 2015-04-10 20:08:10.500 100 12517.50 181.65 54679.55 88888.00 2015-04-10 20:08:10.625 100 12517.50 181.65 54679.57 88888.00 2015-04-10 20:08:10.750 100 12517.58 181.65 54679.60 88888.00 2015-04-10 20:08:10.875 100 12517.55 181.65 54679.57 88888.00 2015-04-10 20:08:11.000 100 12517.52 181.65 54679.60 88888.00 2015-04-10 20:08:11.125 100 12517.52 181.65 54679.57 88888.00 2015-04-10 20:08:11.250 100 12517.45 181.68 54679.57 88888.00 2015-04-10 20:08:11.375 100 12517.48 181.72 54679.57 88888.00 2015-04-10 20:08:11.500 100 12517.42 181.72 54679.57 88888.00 2015-04-10 20:08:11.625 100 12517.42 181.72 54679.60 88888.00 2015-04-10 20:08:11.750 100 12517.45 181.72 54679.60 88888.00 2015-04-10 20:08:11.875 100 12517.45 181.72 54679.60 88888.00 2015-04-10 20:08:12.000 100 12517.48 181.72 54679.55 88888.00 2015-04-10 20:08:12.125 100 12517.50 181.72 54679.57 88888.00 2015-04-10 20:08:12.250 100 12517.50 181.68 54679.57 88888.00 2015-04-10 20:08:12.375 100 12517.58 181.72 54679.60 88888.00 2015-04-10 20:08:12.500 100 12517.58 181.72 54679.55 88888.00 2015-04-10 20:08:12.625 100 12517.55 181.72 54679.57 88888.00 2015-04-10 20:08:12.750 100 12517.50 181.72 54679.55 88888.00 2015-04-10 20:08:12.875 100 12517.48 181.68 54679.55 88888.00 2015-04-10 20:08:13.000 100 12517.50 181.70 54679.55 88888.00 2015-04-10 20:08:13.125 100 12517.48 181.72 54679.57 88888.00 2015-04-10 20:08:13.250 100 12517.40 181.72 54679.53 88888.00 2015-04-10 20:08:13.375 100 12517.38 181.72 54679.55 88888.00 2015-04-10 20:08:13.500 100 12517.42 181.70 54679.55 88888.00 2015-04-10 20:08:13.625 100 12517.48 181.75 54679.57 88888.00 2015-04-10 20:08:13.750 100 12517.48 181.78 54679.57 88888.00 2015-04-10 20:08:13.875 100 12517.48 181.78 54679.60 88888.00 2015-04-10 20:08:14.000 100 12517.55 181.75 54679.57 88888.00 2015-04-10 20:08:14.125 100 12517.55 181.75 54679.60 88888.00 2015-04-10 20:08:14.250 100 12517.45 181.72 54679.57 88888.00 2015-04-10 20:08:14.375 100 12517.48 181.78 54679.57 88888.00 2015-04-10 20:08:14.500 100 12517.48 181.80 54679.57 88888.00 2015-04-10 20:08:14.625 100 12517.50 181.75 54679.55 88888.00 2015-04-10 20:08:14.750 100 12517.48 181.75 54679.55 88888.00 2015-04-10 20:08:14.875 100 12517.38 181.78 54679.53 88888.00 2015-04-10 20:08:15.000 100 12517.38 181.80 54679.53 88888.00 2015-04-10 20:08:15.125 100 12517.38 181.82 54679.55 88888.00 2015-04-10 20:08:15.250 100 12517.38 181.80 54679.60 88888.00 2015-04-10 20:08:15.375 100 12517.50 181.82 54679.57 88888.00 2015-04-10 20:08:15.500 100 12517.52 181.80 54679.55 88888.00 2015-04-10 20:08:15.625 100 12517.50 181.85 54679.53 88888.00 2015-04-10 20:08:15.750 100 12517.48 181.88 54679.53 88888.00 2015-04-10 20:08:15.875 100 12517.45 181.82 54679.53 88888.00 2015-04-10 20:08:16.000 100 12517.48 181.85 54679.53 88888.00 2015-04-10 20:08:16.125 100 12517.45 181.85 54679.55 88888.00 2015-04-10 20:08:16.250 100 12517.40 181.82 54679.53 88888.00 2015-04-10 20:08:16.375 100 12517.45 181.88 54679.50 88888.00 2015-04-10 20:08:16.500 100 12517.45 181.85 54679.53 88888.00 2015-04-10 20:08:16.625 100 12517.48 181.88 54679.55 88888.00 2015-04-10 20:08:16.750 100 12517.48 181.88 54679.55 88888.00 2015-04-10 20:08:16.875 100 12517.42 181.85 54679.53 88888.00 2015-04-10 20:08:17.000 100 12517.42 181.88 54679.53 88888.00 2015-04-10 20:08:17.125 100 12517.45 181.88 54679.55 88888.00 2015-04-10 20:08:17.250 100 12517.42 181.90 54679.55 88888.00 2015-04-10 20:08:17.375 100 12517.38 181.90 54679.55 88888.00 2015-04-10 20:08:17.500 100 12517.40 181.88 54679.57 88888.00 2015-04-10 20:08:17.625 100 12517.48 181.85 54679.55 88888.00 2015-04-10 20:08:17.750 100 12517.50 181.88 54679.53 88888.00 2015-04-10 20:08:17.875 100 12517.45 181.88 54679.55 88888.00 2015-04-10 20:08:18.000 100 12517.40 181.90 54679.53 88888.00 2015-04-10 20:08:18.125 100 12517.42 181.90 54679.53 88888.00 2015-04-10 20:08:18.250 100 12517.48 181.85 54679.53 88888.00 2015-04-10 20:08:18.375 100 12517.50 181.88 54679.53 88888.00 2015-04-10 20:08:18.500 100 12517.48 181.88 54679.53 88888.00 2015-04-10 20:08:18.625 100 12517.40 181.88 54679.55 88888.00 2015-04-10 20:08:18.750 100 12517.40 181.88 54679.50 88888.00 2015-04-10 20:08:18.875 100 12517.45 181.88 54679.53 88888.00 2015-04-10 20:08:19.000 100 12517.48 181.90 54679.50 88888.00 2015-04-10 20:08:19.125 100 12517.48 181.90 54679.53 88888.00 2015-04-10 20:08:19.250 100 12517.40 181.82 54679.50 88888.00 2015-04-10 20:08:19.375 100 12517.45 181.82 54679.50 88888.00 2015-04-10 20:08:19.500 100 12517.40 181.82 54679.50 88888.00 2015-04-10 20:08:19.625 100 12517.38 181.88 54679.55 88888.00 2015-04-10 20:08:19.750 100 12517.42 181.88 54679.53 88888.00 2015-04-10 20:08:19.875 100 12517.50 181.85 54679.53 88888.00 2015-04-10 20:08:20.000 100 12517.52 181.82 54679.50 88888.00 2015-04-10 20:08:20.125 100 12517.55 181.85 54679.50 88888.00 2015-04-10 20:08:20.250 100 12517.48 181.82 54679.53 88888.00 2015-04-10 20:08:20.375 100 12517.48 181.85 54679.50 88888.00 2015-04-10 20:08:20.500 100 12517.45 181.88 54679.50 88888.00 2015-04-10 20:08:20.625 100 12517.42 181.90 54679.50 88888.00 2015-04-10 20:08:20.750 100 12517.38 181.88 54679.53 88888.00 2015-04-10 20:08:20.875 100 12517.40 181.88 54679.53 88888.00 2015-04-10 20:08:21.000 100 12517.45 181.88 54679.53 88888.00 2015-04-10 20:08:21.125 100 12517.50 181.88 54679.53 88888.00 2015-04-10 20:08:21.250 100 12517.45 181.85 54679.50 88888.00 2015-04-10 20:08:21.375 100 12517.50 181.85 54679.50 88888.00 2015-04-10 20:08:21.500 100 12517.50 181.90 54679.50 88888.00 2015-04-10 20:08:21.625 100 12517.50 181.90 54679.47 88888.00 2015-04-10 20:08:21.750 100 12517.45 181.85 54679.50 88888.00 2015-04-10 20:08:21.875 100 12517.45 181.85 54679.50 88888.00 2015-04-10 20:08:22.000 100 12517.48 181.85 54679.47 88888.00 2015-04-10 20:08:22.125 100 12517.52 181.82 54679.45 88888.00 2015-04-10 20:08:22.250 100 12517.48 181.85 54679.47 88888.00 2015-04-10 20:08:22.375 100 12517.50 181.88 54679.47 88888.00 2015-04-10 20:08:22.500 100 12517.48 181.88 54679.53 88888.00 2015-04-10 20:08:22.625 100 12517.48 181.88 54679.53 88888.00 2015-04-10 20:08:22.750 100 12517.50 181.85 54679.55 88888.00 2015-04-10 20:08:22.875 100 12517.55 181.82 54679.50 88888.00 2015-04-10 20:08:23.000 100 12517.58 181.82 54679.47 88888.00 2015-04-10 20:08:23.125 100 12517.52 181.85 54679.50 88888.00 2015-04-10 20:08:23.250 100 12517.48 181.80 54679.47 88888.00 2015-04-10 20:08:23.375 100 12517.52 181.80 54679.45 88888.00 2015-04-10 20:08:23.500 100 12517.55 181.82 54679.47 88888.00 2015-04-10 20:08:23.625 100 12517.55 181.82 54679.50 88888.00 2015-04-10 20:08:23.750 100 12517.55 181.80 54679.47 88888.00 2015-04-10 20:08:23.875 100 12517.55 181.82 54679.47 88888.00 2015-04-10 20:08:24.000 100 12517.58 181.82 54679.43 88888.00 2015-04-10 20:08:24.125 100 12517.58 181.82 54679.47 88888.00 2015-04-10 20:08:24.250 100 12517.55 181.82 54679.47 88888.00 2015-04-10 20:08:24.375 100 12517.60 181.80 54679.50 88888.00 2015-04-10 20:08:24.500 100 12517.60 181.80 54679.53 88888.00 2015-04-10 20:08:24.625 100 12517.60 181.80 54679.50 88888.00 2015-04-10 20:08:24.750 100 12517.62 181.80 54679.47 88888.00 2015-04-10 20:08:24.875 100 12517.55 181.78 54679.47 88888.00 2015-04-10 20:08:25.000 100 12517.52 181.78 54679.45 88888.00 2015-04-10 20:08:25.125 100 12517.58 181.72 54679.47 88888.00 2015-04-10 20:08:25.250 100 12517.58 181.72 54679.47 88888.00 2015-04-10 20:08:25.375 100 12517.60 181.80 54679.47 88888.00 2015-04-10 20:08:25.500 100 12517.58 181.78 54679.45 88888.00 2015-04-10 20:08:25.625 100 12517.52 181.78 54679.45 88888.00 2015-04-10 20:08:25.750 100 12517.55 181.78 54679.47 88888.00 2015-04-10 20:08:25.875 100 12517.55 181.75 54679.50 88888.00 2015-04-10 20:08:26.000 100 12517.55 181.75 54679.47 88888.00 2015-04-10 20:08:26.125 100 12517.50 181.78 54679.47 88888.00 2015-04-10 20:08:26.250 100 12517.48 181.75 54679.47 88888.00 2015-04-10 20:08:26.375 100 12517.50 181.75 54679.45 88888.00 2015-04-10 20:08:26.500 100 12517.52 181.75 54679.45 88888.00 2015-04-10 20:08:26.625 100 12517.52 181.72 54679.45 88888.00 2015-04-10 20:08:26.750 100 12517.55 181.72 54679.45 88888.00 2015-04-10 20:08:26.875 100 12517.55 181.72 54679.43 88888.00 2015-04-10 20:08:27.000 100 12517.55 181.70 54679.43 88888.00 2015-04-10 20:08:27.125 100 12517.55 181.72 54679.47 88888.00 2015-04-10 20:08:27.250 100 12517.60 181.72 54679.45 88888.00 2015-04-10 20:08:27.375 100 12517.60 181.70 54679.45 88888.00 2015-04-10 20:08:27.500 100 12517.60 181.72 54679.45 88888.00 2015-04-10 20:08:27.625 100 12517.62 181.70 54679.45 88888.00 2015-04-10 20:08:27.750 100 12517.62 181.70 54679.43 88888.00 2015-04-10 20:08:27.875 100 12517.75 181.70 54679.47 88888.00 2015-04-10 20:08:28.000 100 12517.77 181.72 54679.45 88888.00 2015-04-10 20:08:28.125 100 12517.65 181.70 54679.45 88888.00 2015-04-10 20:08:28.250 100 12517.65 181.68 54679.43 88888.00 2015-04-10 20:08:28.375 100 12517.75 181.70 54679.43 88888.00 2015-04-10 20:08:28.500 100 12517.75 181.68 54679.43 88888.00 2015-04-10 20:08:28.625 100 12517.73 181.65 54679.40 88888.00 2015-04-10 20:08:28.750 100 12517.73 181.68 54679.43 88888.00 2015-04-10 20:08:28.875 100 12517.70 181.65 54679.45 88888.00 2015-04-10 20:08:29.000 100 12517.70 181.65 54679.40 88888.00 2015-04-10 20:08:29.125 100 12517.73 181.65 54679.45 88888.00 2015-04-10 20:08:29.250 100 12517.70 181.62 54679.45 88888.00 2015-04-10 20:08:29.375 100 12517.65 181.65 54679.45 88888.00 2015-04-10 20:08:29.500 100 12517.65 181.62 54679.45 88888.00 2015-04-10 20:08:29.625 100 12517.65 181.62 54679.45 88888.00 2015-04-10 20:08:29.750 100 12517.65 181.65 54679.45 88888.00 2015-04-10 20:08:29.875 100 12517.67 181.62 54679.45 88888.00 2015-04-10 20:08:30.000 100 12517.67 181.57 54679.45 88888.00 2015-04-10 20:08:30.125 100 12517.73 181.60 54679.47 88888.00 2015-04-10 20:08:30.250 100 12517.70 181.60 54679.47 88888.00 2015-04-10 20:08:30.375 100 12517.67 181.60 54679.43 88888.00 2015-04-10 20:08:30.500 100 12517.65 181.60 54679.45 88888.00 2015-04-10 20:08:30.625 100 12517.67 181.60 54679.43 88888.00 2015-04-10 20:08:30.750 100 12517.75 181.60 54679.43 88888.00 2015-04-10 20:08:30.875 100 12517.75 181.60 54679.43 88888.00 2015-04-10 20:08:31.000 100 12517.70 181.57 54679.45 88888.00 2015-04-10 20:08:31.125 100 12517.62 181.57 54679.43 88888.00 2015-04-10 20:08:31.250 100 12517.60 181.53 54679.43 88888.00 2015-04-10 20:08:31.375 100 12517.65 181.57 54679.43 88888.00 2015-04-10 20:08:31.500 100 12517.65 181.55 54679.43 88888.00 2015-04-10 20:08:31.625 100 12517.65 181.55 54679.45 88888.00 2015-04-10 20:08:31.750 100 12517.67 181.55 54679.43 88888.00 2015-04-10 20:08:31.875 100 12517.67 181.57 54679.43 88888.00 2015-04-10 20:08:32.000 100 12517.70 181.57 54679.40 88888.00 2015-04-10 20:08:32.125 100 12517.73 181.53 54679.43 88888.00 2015-04-10 20:08:32.250 100 12517.67 181.53 54679.43 88888.00 2015-04-10 20:08:32.375 100 12517.67 181.53 54679.43 88888.00 2015-04-10 20:08:32.500 100 12517.73 181.53 54679.45 88888.00 2015-04-10 20:08:32.625 100 12517.73 181.50 54679.45 88888.00 2015-04-10 20:08:32.750 100 12517.75 181.50 54679.45 88888.00 2015-04-10 20:08:32.875 100 12517.77 181.47 54679.43 88888.00 2015-04-10 20:08:33.000 100 12517.73 181.47 54679.43 88888.00 2015-04-10 20:08:33.125 100 12517.77 181.50 54679.43 88888.00 2015-04-10 20:08:33.250 100 12517.83 181.45 54679.43 88888.00 2015-04-10 20:08:33.375 100 12517.85 181.47 54679.43 88888.00 2015-04-10 20:08:33.500 100 12517.75 181.47 54679.45 88888.00 2015-04-10 20:08:33.625 100 12517.73 181.43 54679.45 88888.00 2015-04-10 20:08:33.750 100 12517.65 181.45 54679.47 88888.00 2015-04-10 20:08:33.875 100 12517.70 181.45 54679.45 88888.00 2015-04-10 20:08:34.000 100 12517.80 181.47 54679.40 88888.00 2015-04-10 20:08:34.125 100 12517.83 181.45 54679.45 88888.00 2015-04-10 20:08:34.250 100 12517.77 181.40 54679.45 88888.00 2015-04-10 20:08:34.375 100 12517.80 181.43 54679.45 88888.00 2015-04-10 20:08:34.500 100 12517.77 181.40 54679.47 88888.00 2015-04-10 20:08:34.625 100 12517.75 181.40 54679.40 88888.00 2015-04-10 20:08:34.750 100 12517.75 181.38 54679.40 88888.00 2015-04-10 20:08:34.875 100 12517.77 181.40 54679.38 88888.00 2015-04-10 20:08:35.000 100 12517.85 181.40 54679.38 88888.00 2015-04-10 20:08:35.125 100 12517.80 181.40 54679.40 88888.00 2015-04-10 20:08:35.250 100 12517.77 181.40 54679.40 88888.00 2015-04-10 20:08:35.375 100 12517.80 181.40 54679.40 88888.00 2015-04-10 20:08:35.500 100 12517.85 181.38 54679.38 88888.00 2015-04-10 20:08:35.625 100 12517.88 181.35 54679.40 88888.00 2015-04-10 20:08:35.750 100 12517.85 181.38 54679.40 88888.00 2015-04-10 20:08:35.875 100 12517.90 181.38 54679.43 88888.00 2015-04-10 20:08:36.000 100 12517.95 181.38 54679.40 88888.00 2015-04-10 20:08:36.125 100 12517.95 181.35 54679.38 88888.00 2015-04-10 20:08:36.250 100 12517.85 181.38 54679.40 88888.00 2015-04-10 20:08:36.375 100 12517.85 181.38 54679.40 88888.00 2015-04-10 20:08:36.500 100 12517.83 181.35 54679.43 88888.00 2015-04-10 20:08:36.625 100 12517.83 181.32 54679.43 88888.00 2015-04-10 20:08:36.750 100 12517.83 181.35 54679.40 88888.00 2015-04-10 20:08:36.875 100 12517.77 181.35 54679.38 88888.00 2015-04-10 20:08:37.000 100 12517.80 181.35 54679.38 88888.00 2015-04-10 20:08:37.125 100 12517.77 181.35 54679.40 88888.00 2015-04-10 20:08:37.250 100 12517.77 181.32 54679.43 88888.00 2015-04-10 20:08:37.375 100 12517.83 181.32 54679.40 88888.00 2015-04-10 20:08:37.500 100 12517.85 181.32 54679.43 88888.00 2015-04-10 20:08:37.625 100 12517.85 181.32 54679.43 88888.00 2015-04-10 20:08:37.750 100 12517.80 181.30 54679.40 88888.00 2015-04-10 20:08:37.875 100 12517.83 181.28 54679.40 88888.00 2015-04-10 20:08:38.000 100 12517.92 181.28 54679.43 88888.00 2015-04-10 20:08:38.125 100 12517.95 181.28 54679.45 88888.00 2015-04-10 20:08:38.250 100 12517.85 181.25 54679.45 88888.00 2015-04-10 20:08:38.375 100 12517.83 181.28 54679.47 88888.00 2015-04-10 20:08:38.500 100 12517.83 181.30 54679.47 88888.00 2015-04-10 20:08:38.625 100 12517.90 181.28 54679.45 88888.00 2015-04-10 20:08:38.750 100 12517.90 181.28 54679.47 88888.00 2015-04-10 20:08:38.875 100 12517.85 181.28 54679.45 88888.00 2015-04-10 20:08:39.000 100 12517.85 181.28 54679.45 88888.00 2015-04-10 20:08:39.125 100 12517.83 181.25 54679.43 88888.00 2015-04-10 20:08:39.250 100 12517.77 181.20 54679.43 88888.00 2015-04-10 20:08:39.375 100 12517.80 181.18 54679.45 88888.00 2015-04-10 20:08:39.500 100 12517.73 181.20 54679.45 88888.00 2015-04-10 20:08:39.625 100 12517.75 181.18 54679.45 88888.00 2015-04-10 20:08:39.750 100 12517.83 181.18 54679.43 88888.00 2015-04-10 20:08:39.875 100 12517.83 181.18 54679.45 88888.00 2015-04-10 20:08:40.000 100 12517.77 181.20 54679.45 88888.00 2015-04-10 20:08:40.125 100 12517.73 181.18 54679.45 88888.00 2015-04-10 20:08:40.250 100 12517.73 181.18 54679.45 88888.00 2015-04-10 20:08:40.375 100 12517.80 181.20 54679.45 88888.00 2015-04-10 20:08:40.500 100 12517.83 181.20 54679.45 88888.00 2015-04-10 20:08:40.625 100 12517.85 181.20 54679.47 88888.00 2015-04-10 20:08:40.750 100 12517.83 181.18 54679.45 88888.00 2015-04-10 20:08:40.875 100 12517.85 181.18 54679.45 88888.00 2015-04-10 20:08:41.000 100 12517.83 181.18 54679.45 88888.00 2015-04-10 20:08:41.125 100 12517.77 181.20 54679.45 88888.00 2015-04-10 20:08:41.250 100 12517.77 181.12 54679.45 88888.00 2015-04-10 20:08:41.375 100 12517.75 181.15 54679.47 88888.00 2015-04-10 20:08:41.500 100 12517.85 181.15 54679.47 88888.00 2015-04-10 20:08:41.625 100 12517.90 181.18 54679.45 88888.00 2015-04-10 20:08:41.750 100 12517.88 181.15 54679.45 88888.00 2015-04-10 20:08:41.875 100 12517.90 181.12 54679.47 88888.00 2015-04-10 20:08:42.000 100 12517.92 181.15 54679.45 88888.00 2015-04-10 20:08:42.125 100 12517.88 181.12 54679.45 88888.00 2015-04-10 20:08:42.250 100 12517.83 181.12 54679.47 88888.00 2015-04-10 20:08:42.375 100 12517.85 181.07 54679.47 88888.00 2015-04-10 20:08:42.500 100 12517.83 181.07 54679.45 88888.00 2015-04-10 20:08:42.625 100 12517.83 181.07 54679.45 88888.00 2015-04-10 20:08:42.750 100 12517.85 181.10 54679.45 88888.00 2015-04-10 20:08:42.875 100 12517.85 181.12 54679.45 88888.00 2015-04-10 20:08:43.000 100 12517.88 181.10 54679.43 88888.00 2015-04-10 20:08:43.125 100 12517.92 181.07 54679.43 88888.00 2015-04-10 20:08:43.250 100 12517.95 181.10 54679.45 88888.00 2015-04-10 20:08:43.375 100 12517.98 181.12 54679.45 88888.00 2015-04-10 20:08:43.500 100 12517.90 181.10 54679.43 88888.00 2015-04-10 20:08:43.625 100 12517.90 181.07 54679.45 88888.00 2015-04-10 20:08:43.750 100 12517.88 181.07 54679.47 88888.00 2015-04-10 20:08:43.875 100 12517.85 181.10 54679.47 88888.00 2015-04-10 20:08:44.000 100 12517.88 181.10 54679.47 88888.00 2015-04-10 20:08:44.125 100 12517.90 181.05 54679.47 88888.00 2015-04-10 20:08:44.250 100 12517.90 181.03 54679.45 88888.00 2015-04-10 20:08:44.375 100 12518.00 181.05 54679.47 88888.00 2015-04-10 20:08:44.500 100 12517.92 181.05 54679.53 88888.00 2015-04-10 20:08:44.625 100 12517.85 181.05 54679.53 88888.00 2015-04-10 20:08:44.750 100 12517.88 181.07 54679.50 88888.00 2015-04-10 20:08:44.875 100 12517.92 181.05 54679.47 88888.00 2015-04-10 20:08:45.000 100 12517.98 181.05 54679.47 88888.00 2015-04-10 20:08:45.125 100 12517.88 181.05 54679.50 88888.00 2015-04-10 20:08:45.250 100 12517.77 181.03 54679.47 88888.00 2015-04-10 20:08:45.375 100 12517.83 181.07 54679.47 88888.00 2015-04-10 20:08:45.500 100 12517.85 181.05 54679.50 88888.00 2015-04-10 20:08:45.625 100 12517.88 181.07 54679.53 88888.00 2015-04-10 20:08:45.750 100 12517.90 181.07 54679.55 88888.00 2015-04-10 20:08:45.875 100 12517.83 181.05 54679.53 88888.00 2015-04-10 20:08:46.000 100 12517.85 181.05 54679.53 88888.00 2015-04-10 20:08:46.125 100 12517.83 181.03 54679.53 88888.00 2015-04-10 20:08:46.250 100 12517.85 181.03 54679.53 88888.00 2015-04-10 20:08:46.375 100 12517.88 181.03 54679.50 88888.00 2015-04-10 20:08:46.500 100 12517.85 181.03 54679.50 88888.00 2015-04-10 20:08:46.625 100 12517.85 181.03 54679.47 88888.00 2015-04-10 20:08:46.750 100 12517.90 181.03 54679.50 88888.00 2015-04-10 20:08:46.875 100 12517.98 181.05 54679.55 88888.00 2015-04-10 20:08:47.000 100 12518.05 181.03 54679.55 88888.00 2015-04-10 20:08:47.125 100 12518.00 181.03 54679.55 88888.00 2015-04-10 20:08:47.250 100 12517.92 181.03 54679.53 88888.00 2015-04-10 20:08:47.375 100 12517.92 181.03 54679.55 88888.00 2015-04-10 20:08:47.500 100 12517.92 181.00 54679.57 88888.00 2015-04-10 20:08:47.625 100 12517.95 180.97 54679.57 88888.00 2015-04-10 20:08:47.750 100 12517.92 181.00 54679.57 88888.00 2015-04-10 20:08:47.875 100 12517.95 181.03 54679.57 88888.00 2015-04-10 20:08:48.000 100 12517.88 181.00 54679.57 88888.00 2015-04-10 20:08:48.125 100 12517.83 180.97 54679.55 88888.00 2015-04-10 20:08:48.250 100 12517.85 180.97 54679.57 88888.00 2015-04-10 20:08:48.375 100 12517.95 181.00 54679.55 88888.00 2015-04-10 20:08:48.500 100 12517.98 181.00 54679.55 88888.00 2015-04-10 20:08:48.625 100 12517.95 181.03 54679.55 88888.00 2015-04-10 20:08:48.750 100 12517.95 180.97 54679.53 88888.00 2015-04-10 20:08:48.875 100 12517.98 180.97 54679.53 88888.00 2015-04-10 20:08:49.000 100 12518.00 181.00 54679.53 88888.00 2015-04-10 20:08:49.125 100 12517.98 180.97 54679.55 88888.00 2015-04-10 20:08:49.250 100 12517.95 180.95 54679.53 88888.00 2015-04-10 20:08:49.375 100 12517.95 180.97 54679.50 88888.00 2015-04-10 20:08:49.500 100 12518.00 180.97 54679.53 88888.00 2015-04-10 20:08:49.625 100 12518.00 180.97 54679.55 88888.00 2015-04-10 20:08:49.750 100 12517.95 180.95 54679.55 88888.00 2015-04-10 20:08:49.875 100 12517.92 180.95 54679.55 88888.00 2015-04-10 20:08:50.000 100 12517.98 180.95 54679.53 88888.00 2015-04-10 20:08:50.125 100 12518.02 180.93 54679.53 88888.00 2015-04-10 20:08:50.250 100 12517.95 180.90 54679.53 88888.00 2015-04-10 20:08:50.375 100 12517.98 180.95 54679.57 88888.00 2015-04-10 20:08:50.500 100 12517.98 180.97 54679.57 88888.00 2015-04-10 20:08:50.625 100 12518.05 180.97 54679.55 88888.00 2015-04-10 20:08:50.750 100 12518.02 180.95 54679.53 88888.00 2015-04-10 20:08:50.875 100 12518.05 180.95 54679.57 88888.00 2015-04-10 20:08:51.000 100 12518.05 180.95 54679.55 88888.00 2015-04-10 20:08:51.125 100 12518.02 180.97 54679.57 88888.00 2015-04-10 20:08:51.250 100 12518.02 180.95 54679.60 88888.00 2015-04-10 20:08:51.375 100 12518.08 180.93 54679.57 88888.00 2015-04-10 20:08:51.500 100 12518.02 180.95 54679.57 88888.00 2015-04-10 20:08:51.625 100 12518.02 180.93 54679.60 88888.00 2015-04-10 20:08:51.750 100 12518.08 180.97 54679.60 88888.00 2015-04-10 20:08:51.875 100 12518.08 180.97 54679.60 88888.00 2015-04-10 20:08:52.000 100 12518.02 180.93 54679.60 88888.00 2015-04-10 20:08:52.125 100 12517.95 180.93 54679.62 88888.00 2015-04-10 20:08:52.250 100 12517.98 180.95 54679.57 88888.00 2015-04-10 20:08:52.375 100 12518.00 180.97 54679.60 88888.00 2015-04-10 20:08:52.500 100 12518.02 181.00 54679.57 88888.00 2015-04-10 20:08:52.625 100 12518.05 180.97 54679.57 88888.00 2015-04-10 20:08:52.750 100 12518.05 180.97 54679.55 88888.00 2015-04-10 20:08:52.875 100 12517.98 180.97 54679.57 88888.00 2015-04-10 20:08:53.000 100 12517.95 180.97 54679.57 88888.00 2015-04-10 20:08:53.125 100 12518.05 181.03 54679.57 88888.00 2015-04-10 20:08:53.250 100 12518.12 181.03 54679.60 88888.00 2015-04-10 20:08:53.375 100 12518.12 181.03 54679.60 88888.00 2015-04-10 20:08:53.500 100 12518.02 181.00 54679.60 88888.00 2015-04-10 20:08:53.625 100 12518.12 181.00 54679.60 88888.00 2015-04-10 20:08:53.750 100 12518.20 181.03 54679.62 88888.00 2015-04-10 20:08:53.875 100 12518.20 181.03 54679.57 88888.00 2015-04-10 20:08:54.000 100 12518.15 181.03 54679.55 88888.00 2015-04-10 20:08:54.125 100 12518.05 181.00 54679.57 88888.00 2015-04-10 20:08:54.250 100 12517.98 180.95 54679.60 88888.00 2015-04-10 20:08:54.375 100 12518.02 180.97 54679.60 88888.00 2015-04-10 20:08:54.500 100 12518.05 181.00 54679.60 88888.00 2015-04-10 20:08:54.625 100 12518.10 181.03 54679.60 88888.00 2015-04-10 20:08:54.750 100 12518.17 181.00 54679.60 88888.00 2015-04-10 20:08:54.875 100 12518.23 181.03 54679.60 88888.00 2015-04-10 20:08:55.000 100 12518.20 181.03 54679.62 88888.00 2015-04-10 20:08:55.125 100 12518.15 181.03 54679.65 88888.00 2015-04-10 20:08:55.250 100 12518.10 181.03 54679.62 88888.00 2015-04-10 20:08:55.375 100 12518.17 181.05 54679.60 88888.00 2015-04-10 20:08:55.500 100 12518.12 181.05 54679.57 88888.00 2015-04-10 20:08:55.625 100 12518.08 181.03 54679.60 88888.00 2015-04-10 20:08:55.750 100 12518.02 181.00 54679.57 88888.00 2015-04-10 20:08:55.875 100 12518.02 181.00 54679.57 88888.00 2015-04-10 20:08:56.000 100 12518.10 181.05 54679.60 88888.00 2015-04-10 20:08:56.125 100 12518.12 181.03 54679.60 88888.00 2015-04-10 20:08:56.250 100 12518.05 181.00 54679.62 88888.00 2015-04-10 20:08:56.375 100 12518.08 181.03 54679.62 88888.00 2015-04-10 20:08:56.500 100 12518.12 181.05 54679.62 88888.00 2015-04-10 20:08:56.625 100 12518.15 181.05 54679.62 88888.00 2015-04-10 20:08:56.750 100 12518.15 181.05 54679.60 88888.00 2015-04-10 20:08:56.875 100 12518.10 181.07 54679.60 88888.00 2015-04-10 20:08:57.000 100 12518.08 181.07 54679.62 88888.00 2015-04-10 20:08:57.125 100 12518.10 181.10 54679.65 88888.00 2015-04-10 20:08:57.250 100 12518.08 181.07 54679.62 88888.00 2015-04-10 20:08:57.375 100 12518.12 181.10 54679.65 88888.00 2015-04-10 20:08:57.500 100 12518.15 181.10 54679.65 88888.00 2015-04-10 20:08:57.625 100 12518.15 181.10 54679.65 88888.00 2015-04-10 20:08:57.750 100 12518.15 181.10 54679.65 88888.00 2015-04-10 20:08:57.875 100 12518.15 181.10 54679.62 88888.00 2015-04-10 20:08:58.000 100 12518.10 181.07 54679.60 88888.00 2015-04-10 20:08:58.125 100 12518.10 181.10 54679.62 88888.00 2015-04-10 20:08:58.250 100 12518.08 181.10 54679.62 88888.00 2015-04-10 20:08:58.375 100 12518.08 181.12 54679.62 88888.00 2015-04-10 20:08:58.500 100 12518.02 181.10 54679.65 88888.00 2015-04-10 20:08:58.625 100 12518.02 181.07 54679.65 88888.00 2015-04-10 20:08:58.750 100 12518.10 181.10 54679.68 88888.00 2015-04-10 20:08:58.875 100 12518.10 181.12 54679.68 88888.00 2015-04-10 20:08:59.000 100 12518.10 181.12 54679.68 88888.00 2015-04-10 20:08:59.125 100 12518.15 181.12 54679.68 88888.00 2015-04-10 20:08:59.250 100 12518.17 181.10 54679.68 88888.00 2015-04-10 20:08:59.375 100 12518.20 181.15 54679.70 88888.00 2015-04-10 20:08:59.500 100 12518.12 181.15 54679.68 88888.00 2015-04-10 20:08:59.625 100 12518.12 181.15 54679.72 88888.00 2015-04-10 20:08:59.750 100 12518.10 181.15 54679.70 88888.00 2015-04-10 20:08:59.875 100 12518.05 181.18 54679.68 88888.00 2015-04-10 20:09:00.000 100 12518.08 181.15 54679.68 88888.00 2015-04-10 20:09:00.125 100 12518.08 181.18 54679.68 88888.00 2015-04-10 20:09:00.250 100 12518.15 181.18 54679.65 88888.00 2015-04-10 20:09:00.375 100 12518.15 181.15 54679.62 88888.00 2015-04-10 20:09:00.500 100 12518.12 181.15 54679.65 88888.00 2015-04-10 20:09:00.625 100 12518.20 181.18 54679.65 88888.00 2015-04-10 20:09:00.750 100 12518.20 181.18 54679.65 88888.00 2015-04-10 20:09:00.875 100 12518.20 181.15 54679.68 88888.00 2015-04-10 20:09:01.000 100 12518.15 181.18 54679.68 88888.00 2015-04-10 20:09:01.125 100 12518.12 181.20 54679.68 88888.00 2015-04-10 20:09:01.250 100 12518.10 181.15 54679.68 88888.00 2015-04-10 20:09:01.375 100 12518.12 181.18 54679.70 88888.00 2015-04-10 20:09:01.500 100 12518.12 181.18 54679.68 88888.00 2015-04-10 20:09:01.625 100 12518.15 181.18 54679.68 88888.00 2015-04-10 20:09:01.750 100 12518.23 181.20 54679.70 88888.00 2015-04-10 20:09:01.875 100 12518.25 181.20 54679.70 88888.00 2015-04-10 20:09:02.000 100 12518.20 181.22 54679.68 88888.00 2015-04-10 20:09:02.125 100 12518.12 181.20 54679.68 88888.00 2015-04-10 20:09:02.250 100 12518.10 181.18 54679.68 88888.00 2015-04-10 20:09:02.375 100 12518.12 181.18 54679.70 88888.00 2015-04-10 20:09:02.500 100 12518.12 181.18 54679.70 88888.00 2015-04-10 20:09:02.625 100 12518.15 181.18 54679.70 88888.00 2015-04-10 20:09:02.750 100 12518.15 181.22 54679.68 88888.00 2015-04-10 20:09:02.875 100 12518.10 181.22 54679.68 88888.00 2015-04-10 20:09:03.000 100 12518.15 181.18 54679.68 88888.00 2015-04-10 20:09:03.125 100 12518.15 181.18 54679.68 88888.00 2015-04-10 20:09:03.250 100 12518.05 181.18 54679.70 88888.00 2015-04-10 20:09:03.375 100 12518.05 181.25 54679.70 88888.00 2015-04-10 20:09:03.500 100 12518.05 181.25 54679.72 88888.00 2015-04-10 20:09:03.625 100 12518.10 181.22 54679.72 88888.00 2015-04-10 20:09:03.750 100 12518.12 181.20 54679.75 88888.00 2015-04-10 20:09:03.875 100 12518.17 181.22 54679.72 88888.00 2015-04-10 20:09:04.000 100 12518.17 181.20 54679.72 88888.00 2015-04-10 20:09:04.125 100 12518.20 181.18 54679.75 88888.00 2015-04-10 20:09:04.250 100 12518.15 181.15 54679.72 88888.00 2015-04-10 20:09:04.375 100 12518.15 181.18 54679.70 88888.00 2015-04-10 20:09:04.500 100 12518.12 181.22 54679.72 88888.00 2015-04-10 20:09:04.625 100 12518.10 181.18 54679.70 88888.00 2015-04-10 20:09:04.750 100 12518.15 181.22 54679.72 88888.00 2015-04-10 20:09:04.875 100 12518.17 181.22 54679.72 88888.00 2015-04-10 20:09:05.000 100 12518.10 181.20 54679.72 88888.00 2015-04-10 20:09:05.125 100 12518.08 181.22 54679.75 88888.00 2015-04-10 20:09:05.250 100 12518.00 181.20 54679.75 88888.00 2015-04-10 20:09:05.375 100 12518.15 181.20 54679.72 88888.00 2015-04-10 20:09:05.500 100 12518.20 181.25 54679.75 88888.00 2015-04-10 20:09:05.625 100 12518.25 181.25 54679.78 88888.00 2015-04-10 20:09:05.750 100 12518.25 181.22 54679.75 88888.00 2015-04-10 20:09:05.875 100 12518.25 181.20 54679.75 88888.00 2015-04-10 20:09:06.000 100 12518.27 181.22 54679.75 88888.00 2015-04-10 20:09:06.125 100 12518.23 181.22 54679.78 88888.00 2015-04-10 20:09:06.250 100 12518.23 181.22 54679.75 88888.00 2015-04-10 20:09:06.375 100 12518.25 181.20 54679.72 88888.00 2015-04-10 20:09:06.500 100 12518.30 181.22 54679.75 88888.00 2015-04-10 20:09:06.625 100 12518.27 181.22 54679.75 88888.00 2015-04-10 20:09:06.750 100 12518.23 181.20 54679.72 88888.00 2015-04-10 20:09:06.875 100 12518.17 181.22 54679.75 88888.00 2015-04-10 20:09:07.000 100 12518.20 181.25 54679.75 88888.00 2015-04-10 20:09:07.125 100 12518.20 181.28 54679.75 88888.00 2015-04-10 20:09:07.250 100 12518.17 181.22 54679.75 88888.00 2015-04-10 20:09:07.375 100 12518.17 181.22 54679.75 88888.00 2015-04-10 20:09:07.500 100 12518.15 181.22 54679.75 88888.00 2015-04-10 20:09:07.625 100 12518.20 181.20 54679.72 88888.00 2015-04-10 20:09:07.750 100 12518.23 181.20 54679.72 88888.00 2015-04-10 20:09:07.875 100 12518.20 181.25 54679.75 88888.00 2015-04-10 20:09:08.000 100 12518.15 181.25 54679.75 88888.00 2015-04-10 20:09:08.125 100 12518.20 181.28 54679.75 88888.00 2015-04-10 20:09:08.250 100 12518.30 181.25 54679.72 88888.00 2015-04-10 20:09:08.375 100 12518.35 181.25 54679.72 88888.00 2015-04-10 20:09:08.500 100 12518.30 181.28 54679.75 88888.00 2015-04-10 20:09:08.625 100 12518.30 181.28 54679.72 88888.00 2015-04-10 20:09:08.750 100 12518.25 181.22 54679.72 88888.00 2015-04-10 20:09:08.875 100 12518.25 181.22 54679.72 88888.00 2015-04-10 20:09:09.000 100 12518.30 181.25 54679.70 88888.00 2015-04-10 20:09:09.125 100 12518.33 181.22 54679.72 88888.00 2015-04-10 20:09:09.250 100 12518.33 181.20 54679.72 88888.00 2015-04-10 20:09:09.375 100 12518.35 181.18 54679.72 88888.00 2015-04-10 20:09:09.500 100 12518.33 181.18 54679.68 88888.00 2015-04-10 20:09:09.625 100 12518.33 181.18 54679.70 88888.00 2015-04-10 20:09:09.750 100 12518.38 181.20 54679.72 88888.00 2015-04-10 20:09:09.875 100 12518.40 181.20 54679.75 88888.00 2015-04-10 20:09:10.000 100 12518.40 181.22 54679.75 88888.00 2015-04-10 20:09:10.125 100 12518.38 181.22 54679.72 88888.00 2015-04-10 20:09:10.250 100 12518.38 181.20 54679.70 88888.00 2015-04-10 20:09:10.375 100 12518.40 181.20 54679.70 88888.00 2015-04-10 20:09:10.500 100 12518.35 181.20 54679.68 88888.00 2015-04-10 20:09:10.625 100 12518.35 181.20 54679.68 88888.00 2015-04-10 20:09:10.750 100 12518.38 181.18 54679.70 88888.00 2015-04-10 20:09:10.875 100 12518.38 181.18 54679.72 88888.00 2015-04-10 20:09:11.000 100 12518.35 181.18 54679.72 88888.00 2015-04-10 20:09:11.125 100 12518.35 181.18 54679.75 88888.00 2015-04-10 20:09:11.250 100 12518.27 181.15 54679.78 88888.00 2015-04-10 20:09:11.375 100 12518.27 181.20 54679.72 88888.00 2015-04-10 20:09:11.500 100 12518.35 181.18 54679.70 88888.00 2015-04-10 20:09:11.625 100 12518.40 181.18 54679.75 88888.00 2015-04-10 20:09:11.750 100 12518.35 181.18 54679.78 88888.00 2015-04-10 20:09:11.875 100 12518.38 181.18 54679.78 88888.00 2015-04-10 20:09:12.000 100 12518.42 181.20 54679.75 88888.00 2015-04-10 20:09:12.125 100 12518.40 181.18 54679.75 88888.00 2015-04-10 20:09:12.250 100 12518.35 181.12 54679.75 88888.00 2015-04-10 20:09:12.375 100 12518.40 181.12 54679.72 88888.00 2015-04-10 20:09:12.500 100 12518.48 181.15 54679.75 88888.00 2015-04-10 20:09:12.625 100 12518.42 181.10 54679.72 88888.00 2015-04-10 20:09:12.750 100 12518.35 181.10 54679.72 88888.00 2015-04-10 20:09:12.875 100 12518.35 181.15 54679.72 88888.00 2015-04-10 20:09:13.000 100 12518.38 181.15 54679.72 88888.00 2015-04-10 20:09:13.125 100 12518.42 181.18 54679.75 88888.00 2015-04-10 20:09:13.250 100 12518.42 181.12 54679.75 88888.00 2015-04-10 20:09:13.375 100 12518.38 181.10 54679.78 88888.00 2015-04-10 20:09:13.500 100 12518.42 181.12 54679.75 88888.00 2015-04-10 20:09:13.625 100 12518.45 181.10 54679.72 88888.00 2015-04-10 20:09:13.750 100 12518.45 181.12 54679.70 88888.00 2015-04-10 20:09:13.875 100 12518.42 181.12 54679.75 88888.00 2015-04-10 20:09:14.000 100 12518.45 181.10 54679.78 88888.00 2015-04-10 20:09:14.125 100 12518.48 181.12 54679.80 88888.00 2015-04-10 20:09:14.250 100 12518.48 181.10 54679.75 88888.00 2015-04-10 20:09:14.375 100 12518.50 181.07 54679.72 88888.00 2015-04-10 20:09:14.500 100 12518.50 181.12 54679.75 88888.00 2015-04-10 20:09:14.625 100 12518.60 181.12 54679.78 88888.00 2015-04-10 20:09:14.750 100 12518.70 181.15 54679.75 88888.00 2015-04-10 20:09:14.875 100 12518.75 181.07 54679.75 88888.00 2015-04-10 20:09:15.000 100 12518.65 181.05 54679.70 88888.00 2015-04-10 20:09:15.125 100 12518.62 181.07 54679.78 88888.00 2015-04-10 20:09:15.250 100 12518.65 181.07 54679.78 88888.00 2015-04-10 20:09:15.375 100 12518.73 181.07 54679.78 88888.00 2015-04-10 20:09:15.500 100 12518.70 181.07 54679.75 88888.00 2015-04-10 20:09:15.625 100 12518.67 181.07 54679.72 88888.00 2015-04-10 20:09:15.750 100 12518.65 181.10 54679.75 88888.00 2015-04-10 20:09:15.875 100 12518.70 181.10 54679.78 88888.00 2015-04-10 20:09:16.000 100 12518.67 181.05 54679.75 88888.00 2015-04-10 20:09:16.125 100 12518.65 181.03 54679.75 88888.00 2015-04-10 20:09:16.250 100 12518.60 181.03 54679.78 88888.00 2015-04-10 20:09:16.375 100 12518.62 181.03 54679.72 88888.00 2015-04-10 20:09:16.500 100 12518.65 181.05 54679.72 88888.00 2015-04-10 20:09:16.625 100 12518.62 181.05 54679.72 88888.00 2015-04-10 20:09:16.750 100 12518.67 181.03 54679.70 88888.00 2015-04-10 20:09:16.875 100 12518.75 181.03 54679.72 88888.00 2015-04-10 20:09:17.000 100 12518.73 181.00 54679.72 88888.00 2015-04-10 20:09:17.125 100 12518.75 181.00 54679.75 88888.00 2015-04-10 20:09:17.250 100 12518.75 180.97 54679.72 88888.00 2015-04-10 20:09:17.375 100 12518.77 181.00 54679.72 88888.00 2015-04-10 20:09:17.500 100 12518.75 181.00 54679.72 88888.00 2015-04-10 20:09:17.625 100 12518.70 180.95 54679.72 88888.00 2015-04-10 20:09:17.750 100 12518.80 180.97 54679.72 88888.00 2015-04-10 20:09:17.875 100 12518.85 180.97 54679.70 88888.00 2015-04-10 20:09:18.000 100 12518.80 180.97 54679.68 88888.00 2015-04-10 20:09:18.125 100 12518.83 180.95 54679.68 88888.00 2015-04-10 20:09:18.250 100 12518.85 180.95 54679.70 88888.00 2015-04-10 20:09:18.375 100 12518.85 180.95 54679.68 88888.00 2015-04-10 20:09:18.500 100 12518.90 180.93 54679.70 88888.00 2015-04-10 20:09:18.625 100 12518.92 180.95 54679.70 88888.00 2015-04-10 20:09:18.750 100 12518.95 180.95 54679.70 88888.00 2015-04-10 20:09:18.875 100 12518.88 180.93 54679.70 88888.00 2015-04-10 20:09:19.000 100 12518.85 180.93 54679.68 88888.00 2015-04-10 20:09:19.125 100 12518.88 180.93 54679.72 88888.00 2015-04-10 20:09:19.250 100 12518.92 180.88 54679.70 88888.00 2015-04-10 20:09:19.375 100 12518.98 180.88 54679.70 88888.00 2015-04-10 20:09:19.500 100 12518.98 180.90 54679.70 88888.00 2015-04-10 20:09:19.625 100 12519.00 180.90 54679.70 88888.00 2015-04-10 20:09:19.750 100 12519.05 180.90 54679.72 88888.00 2015-04-10 20:09:19.875 100 12519.08 180.88 54679.72 88888.00 2015-04-10 20:09:20.000 100 12519.05 180.88 54679.70 88888.00 2015-04-10 20:09:20.125 100 12518.98 180.85 54679.72 88888.00 2015-04-10 20:09:20.250 100 12518.98 180.85 54679.75 88888.00 2015-04-10 20:09:20.375 100 12519.00 180.82 54679.72 88888.00 2015-04-10 20:09:20.500 100 12519.02 180.85 54679.70 88888.00 2015-04-10 20:09:20.625 100 12519.02 180.82 54679.70 88888.00 2015-04-10 20:09:20.750 100 12518.98 180.82 54679.72 88888.00 2015-04-10 20:09:20.875 100 12518.98 180.82 54679.72 88888.00 2015-04-10 20:09:21.000 100 12518.95 180.82 54679.70 88888.00 2015-04-10 20:09:21.125 100 12518.98 180.85 54679.72 88888.00 2015-04-10 20:09:21.250 100 12519.00 180.82 54679.75 88888.00 2015-04-10 20:09:21.375 100 12519.02 180.85 54679.72 88888.00 2015-04-10 20:09:21.500 100 12519.10 180.88 54679.72 88888.00 2015-04-10 20:09:21.625 100 12519.10 180.82 54679.72 88888.00 2015-04-10 20:09:21.750 100 12519.17 180.80 54679.72 88888.00 2015-04-10 20:09:21.875 100 12519.23 180.80 54679.72 88888.00 2015-04-10 20:09:22.000 100 12519.23 180.80 54679.70 88888.00 2015-04-10 20:09:22.125 100 12519.17 180.80 54679.75 88888.00 2015-04-10 20:09:22.250 100 12519.10 180.80 54679.78 88888.00 2015-04-10 20:09:22.375 100 12519.10 180.80 54679.75 88888.00 2015-04-10 20:09:22.500 100 12519.12 180.78 54679.78 88888.00 2015-04-10 20:09:22.625 100 12519.15 180.75 54679.75 88888.00 2015-04-10 20:09:22.750 100 12519.15 180.78 54679.75 88888.00 2015-04-10 20:09:22.875 100 12519.20 180.78 54679.78 88888.00 2015-04-10 20:09:23.000 100 12519.20 180.75 54679.72 88888.00 2015-04-10 20:09:23.125 100 12519.23 180.72 54679.72 88888.00 2015-04-10 20:09:23.250 100 12519.30 180.72 54679.72 88888.00 2015-04-10 20:09:23.375 100 12519.38 180.70 54679.68 88888.00 2015-04-10 20:09:23.500 100 12519.40 180.75 54679.68 88888.00 2015-04-10 20:09:23.625 100 12519.38 180.78 54679.72 88888.00 2015-04-10 20:09:23.750 100 12519.38 180.75 54679.72 88888.00 2015-04-10 20:09:23.875 100 12519.40 180.72 54679.75 88888.00 2015-04-10 20:09:24.000 100 12519.42 180.70 54679.72 88888.00 2015-04-10 20:09:24.125 100 12519.38 180.68 54679.70 88888.00 2015-04-10 20:09:24.250 100 12519.30 180.68 54679.68 88888.00 2015-04-10 20:09:24.375 100 12519.38 180.62 54679.68 88888.00 2015-04-10 20:09:24.500 100 12519.48 180.65 54679.70 88888.00 2015-04-10 20:09:24.625 100 12519.42 180.68 54679.72 88888.00 2015-04-10 20:09:24.750 100 12519.38 180.70 54679.70 88888.00 2015-04-10 20:09:24.875 100 12519.33 180.68 54679.72 88888.00 2015-04-10 20:09:25.000 100 12519.33 180.62 54679.72 88888.00 2015-04-10 20:09:25.125 100 12519.38 180.68 54679.70 88888.00 2015-04-10 20:09:25.250 100 12519.35 180.65 54679.72 88888.00 2015-04-10 20:09:25.375 100 12519.40 180.65 54679.72 88888.00 2015-04-10 20:09:25.500 100 12519.45 180.65 54679.72 88888.00 2015-04-10 20:09:25.625 100 12519.42 180.65 54679.68 88888.00 2015-04-10 20:09:25.750 100 12519.38 180.65 54679.70 88888.00 2015-04-10 20:09:25.875 100 12519.33 180.65 54679.70 88888.00 2015-04-10 20:09:26.000 100 12519.45 180.62 54679.70 88888.00 2015-04-10 20:09:26.125 100 12519.45 180.60 54679.70 88888.00 2015-04-10 20:09:26.250 100 12519.42 180.57 54679.70 88888.00 2015-04-10 20:09:26.375 100 12519.48 180.57 54679.72 88888.00 2015-04-10 20:09:26.500 100 12519.50 180.57 54679.70 88888.00 2015-04-10 20:09:26.625 100 12519.52 180.55 54679.68 88888.00 2015-04-10 20:09:26.750 100 12519.58 180.55 54679.68 88888.00 2015-04-10 20:09:26.875 100 12519.60 180.57 54679.70 88888.00 2015-04-10 20:09:27.000 100 12519.62 180.57 54679.68 88888.00 2015-04-10 20:09:27.125 100 12519.62 180.55 54679.72 88888.00 2015-04-10 20:09:27.250 100 12519.52 180.50 54679.70 88888.00 2015-04-10 20:09:27.375 100 12519.55 180.50 54679.70 88888.00 2015-04-10 20:09:27.500 100 12519.58 180.53 54679.70 88888.00 2015-04-10 20:09:27.625 100 12519.58 180.53 54679.72 88888.00 2015-04-10 20:09:27.750 100 12519.60 180.50 54679.70 88888.00 2015-04-10 20:09:27.875 100 12519.62 180.47 54679.70 88888.00 2015-04-10 20:09:28.000 100 12519.60 180.43 54679.68 88888.00 2015-04-10 20:09:28.125 100 12519.60 180.43 54679.70 88888.00 2015-04-10 20:09:28.250 100 12519.58 180.43 54679.72 88888.00 2015-04-10 20:09:28.375 100 12519.60 180.45 54679.70 88888.00 2015-04-10 20:09:28.500 100 12519.70 180.43 54679.65 88888.00 2015-04-10 20:09:28.625 100 12519.80 180.43 54679.68 88888.00 2015-04-10 20:09:28.750 100 12519.73 180.40 54679.68 88888.00 2015-04-10 20:09:28.875 100 12519.65 180.38 54679.68 88888.00 2015-04-10 20:09:29.000 100 12519.70 180.38 54679.68 88888.00 2015-04-10 20:09:29.125 100 12519.75 180.40 54679.72 88888.00 2015-04-10 20:09:29.250 100 12519.77 180.32 54679.72 88888.00 2015-04-10 20:09:29.375 100 12519.77 180.32 54679.72 88888.00 2015-04-10 20:09:29.500 100 12519.83 180.35 54679.75 88888.00 2015-04-10 20:09:29.625 100 12519.90 180.38 54679.75 88888.00 2015-04-10 20:09:29.750 100 12519.90 180.40 54679.78 88888.00 2015-04-10 20:09:29.875 100 12519.85 180.38 54679.75 88888.00 2015-04-10 20:09:30.000 100 12519.85 180.32 54679.72 88888.00 2015-04-10 20:09:30.125 100 12519.85 180.32 54679.75 88888.00 2015-04-10 20:09:30.250 100 12519.88 180.35 54679.72 88888.00 2015-04-10 20:09:30.375 100 12519.90 180.35 54679.75 88888.00 2015-04-10 20:09:30.500 100 12519.92 180.35 54679.72 88888.00 2015-04-10 20:09:30.625 100 12519.95 180.32 54679.72 88888.00 2015-04-10 20:09:30.750 100 12519.95 180.32 54679.75 88888.00 2015-04-10 20:09:30.875 100 12519.95 180.30 54679.75 88888.00 2015-04-10 20:09:31.000 100 12519.98 180.30 54679.72 88888.00 2015-04-10 20:09:31.125 100 12519.98 180.30 54679.70 88888.00 2015-04-10 20:09:31.250 100 12519.95 180.28 54679.70 88888.00 2015-04-10 20:09:31.375 100 12520.02 180.32 54679.72 88888.00 2015-04-10 20:09:31.500 100 12520.05 180.32 54679.70 88888.00 2015-04-10 20:09:31.625 100 12520.05 180.28 54679.68 88888.00 2015-04-10 20:09:31.750 100 12520.08 180.25 54679.70 88888.00 2015-04-10 20:09:31.875 100 12520.05 180.30 54679.75 88888.00 2015-04-10 20:09:32.000 100 12520.00 180.28 54679.72 88888.00 2015-04-10 20:09:32.125 100 12519.98 180.25 54679.78 88888.00 2015-04-10 20:09:32.250 100 12520.02 180.22 54679.75 88888.00 2015-04-10 20:09:32.375 100 12520.05 180.25 54679.75 88888.00 2015-04-10 20:09:32.500 100 12520.10 180.22 54679.78 88888.00 2015-04-10 20:09:32.625 100 12520.10 180.20 54679.75 88888.00 2015-04-10 20:09:32.750 100 12520.15 180.20 54679.78 88888.00 2015-04-10 20:09:32.875 100 12520.15 180.20 54679.78 88888.00 2015-04-10 20:09:33.000 100 12520.15 180.18 54679.72 88888.00 2015-04-10 20:09:33.125 100 12520.15 180.15 54679.72 88888.00 2015-04-10 20:09:33.250 100 12520.15 180.20 54679.72 88888.00 2015-04-10 20:09:33.375 100 12520.12 180.18 54679.75 88888.00 2015-04-10 20:09:33.500 100 12520.12 180.15 54679.78 88888.00 2015-04-10 20:09:33.625 100 12520.10 180.12 54679.78 88888.00 2015-04-10 20:09:33.750 100 12520.12 180.12 54679.75 88888.00 2015-04-10 20:09:33.875 100 12520.17 180.12 54679.72 88888.00 2015-04-10 20:09:34.000 100 12520.17 180.18 54679.75 88888.00 2015-04-10 20:09:34.125 100 12520.17 180.18 54679.78 88888.00 2015-04-10 20:09:34.250 100 12520.15 180.15 54679.78 88888.00 2015-04-10 20:09:34.375 100 12520.17 180.12 54679.75 88888.00 2015-04-10 20:09:34.500 100 12520.23 180.12 54679.75 88888.00 2015-04-10 20:09:34.625 100 12520.27 180.12 54679.78 88888.00 2015-04-10 20:09:34.750 100 12520.30 180.15 54679.75 88888.00 2015-04-10 20:09:34.875 100 12520.30 180.15 54679.75 88888.00 2015-04-10 20:09:35.000 100 12520.27 180.15 54679.78 88888.00 2015-04-10 20:09:35.125 100 12520.30 180.12 54679.78 88888.00 2015-04-10 20:09:35.250 100 12520.33 180.10 54679.78 88888.00 2015-04-10 20:09:35.375 100 12520.35 180.12 54679.80 88888.00 2015-04-10 20:09:35.500 100 12520.33 180.10 54679.82 88888.00 2015-04-10 20:09:35.625 100 12520.30 180.10 54679.78 88888.00 2015-04-10 20:09:35.750 100 12520.30 180.12 54679.78 88888.00 2015-04-10 20:09:35.875 100 12520.27 180.12 54679.78 88888.00 2015-04-10 20:09:36.000 100 12520.25 180.10 54679.72 88888.00 2015-04-10 20:09:36.125 100 12520.25 180.07 54679.75 88888.00 2015-04-10 20:09:36.250 100 12520.30 180.05 54679.78 88888.00 2015-04-10 20:09:36.375 100 12520.33 180.07 54679.78 88888.00 2015-04-10 20:09:36.500 100 12520.27 180.05 54679.78 88888.00 2015-04-10 20:09:36.625 100 12520.33 180.07 54679.75 88888.00 2015-04-10 20:09:36.750 100 12520.40 180.07 54679.78 88888.00 2015-04-10 20:09:36.875 100 12520.40 180.05 54679.75 88888.00 2015-04-10 20:09:37.000 100 12520.33 180.05 54679.75 88888.00 2015-04-10 20:09:37.125 100 12520.30 180.03 54679.78 88888.00 2015-04-10 20:09:37.250 100 12520.33 180.03 54679.80 88888.00 2015-04-10 20:09:37.375 100 12520.42 180.03 54679.80 88888.00 2015-04-10 20:09:37.500 100 12520.40 180.03 54679.80 88888.00 2015-04-10 20:09:37.625 100 12520.42 180.03 54679.85 88888.00 2015-04-10 20:09:37.750 100 12520.45 180.03 54679.82 88888.00 2015-04-10 20:09:37.875 100 12520.45 180.03 54679.80 88888.00 2015-04-10 20:09:38.000 100 12520.45 180.03 54679.80 88888.00 2015-04-10 20:09:38.125 100 12520.42 180.00 54679.80 88888.00 2015-04-10 20:09:38.250 100 12520.40 179.97 54679.75 88888.00 2015-04-10 20:09:38.375 100 12520.42 179.97 54679.75 88888.00 2015-04-10 20:09:38.500 100 12520.45 180.03 54679.78 88888.00 2015-04-10 20:09:38.625 100 12520.48 180.00 54679.80 88888.00 2015-04-10 20:09:38.750 100 12520.45 180.00 54679.80 88888.00 2015-04-10 20:09:38.875 100 12520.45 179.95 54679.82 88888.00 2015-04-10 20:09:39.000 100 12520.45 179.95 54679.82 88888.00 2015-04-10 20:09:39.125 100 12520.45 179.97 54679.88 88888.00 2015-04-10 20:09:39.250 100 12520.42 179.95 54679.85 88888.00 2015-04-10 20:09:39.375 100 12520.42 179.97 54679.82 88888.00 2015-04-10 20:09:39.500 100 12520.42 179.97 54679.82 88888.00 2015-04-10 20:09:39.625 100 12520.40 179.97 54679.82 88888.00 2015-04-10 20:09:39.750 100 12520.50 179.95 54679.85 88888.00 2015-04-10 20:09:39.875 100 12520.48 179.95 54679.85 88888.00 2015-04-10 20:09:40.000 100 12520.40 179.95 54679.82 88888.00 2015-04-10 20:09:40.125 100 12520.35 179.95 54679.85 88888.00 2015-04-10 20:09:40.250 100 12520.38 179.95 54679.85 88888.00 2015-04-10 20:09:40.375 100 12520.45 179.95 54679.85 88888.00 2015-04-10 20:09:40.500 100 12520.48 179.95 54679.88 88888.00 2015-04-10 20:09:40.625 100 12520.45 179.95 54679.88 88888.00 2015-04-10 20:09:40.750 100 12520.42 179.93 54679.85 88888.00 2015-04-10 20:09:40.875 100 12520.45 179.95 54679.85 88888.00 2015-04-10 20:09:41.000 100 12520.45 179.95 54679.85 88888.00 2015-04-10 20:09:41.125 100 12520.45 179.95 54679.88 88888.00 2015-04-10 20:09:41.250 100 12520.45 179.95 54679.90 88888.00 2015-04-10 20:09:41.375 100 12520.38 179.97 54679.85 88888.00 2015-04-10 20:09:41.500 100 12520.30 179.95 54679.90 88888.00 2015-04-10 20:09:41.625 100 12520.33 179.93 54679.90 88888.00 2015-04-10 20:09:41.750 100 12520.33 179.95 54679.93 88888.00 2015-04-10 20:09:41.875 100 12520.33 179.97 54679.95 88888.00 2015-04-10 20:09:42.000 100 12520.27 179.97 54679.93 88888.00 2015-04-10 20:09:42.125 100 12520.25 179.95 54679.95 88888.00 2015-04-10 20:09:42.250 100 12520.23 179.93 54679.95 88888.00 2015-04-10 20:09:42.375 100 12520.30 179.95 54679.93 88888.00 2015-04-10 20:09:42.500 100 12520.30 179.95 54679.93 88888.00 2015-04-10 20:09:42.625 100 12520.27 179.93 54679.93 88888.00 2015-04-10 20:09:42.750 100 12520.27 179.93 54679.90 88888.00 2015-04-10 20:09:42.875 100 12520.35 179.93 54679.93 88888.00 2015-04-10 20:09:43.000 100 12520.35 179.93 54679.90 88888.00 2015-04-10 20:09:43.125 100 12520.30 179.95 54679.95 88888.00 2015-04-10 20:09:43.250 100 12520.30 179.97 54679.95 88888.00 2015-04-10 20:09:43.375 100 12520.35 179.95 54680.00 88888.00 2015-04-10 20:09:43.500 100 12520.33 179.95 54680.00 88888.00 2015-04-10 20:09:43.625 100 12520.27 179.95 54680.00 88888.00 2015-04-10 20:09:43.750 100 12520.30 179.95 54680.00 88888.00 2015-04-10 20:09:43.875 100 12520.35 179.95 54680.03 88888.00 2015-04-10 20:09:44.000 100 12520.33 179.95 54680.00 88888.00 2015-04-10 20:09:44.125 100 12520.25 179.93 54680.03 88888.00 2015-04-10 20:09:44.250 100 12520.27 179.93 54680.03 88888.00 2015-04-10 20:09:44.375 100 12520.33 179.95 54680.00 88888.00 2015-04-10 20:09:44.500 100 12520.30 179.95 54680.00 88888.00 2015-04-10 20:09:44.625 100 12520.27 179.95 54680.03 88888.00 2015-04-10 20:09:44.750 100 12520.25 179.95 54680.03 88888.00 2015-04-10 20:09:44.875 100 12520.23 179.93 54680.00 88888.00 2015-04-10 20:09:45.000 100 12520.23 179.95 54680.00 88888.00 2015-04-10 20:09:45.125 100 12520.25 179.93 54680.03 88888.00 2015-04-10 20:09:45.250 100 12520.27 179.93 54680.03 88888.00 2015-04-10 20:09:45.375 100 12520.23 179.95 54680.00 88888.00 2015-04-10 20:09:45.500 100 12520.15 179.95 54680.00 88888.00 2015-04-10 20:09:45.625 100 12520.12 179.93 54680.03 88888.00 2015-04-10 20:09:45.750 100 12520.15 179.93 54680.05 88888.00 2015-04-10 20:09:45.875 100 12520.10 179.95 54680.07 88888.00 2015-04-10 20:09:46.000 100 12520.05 179.93 54680.03 88888.00 2015-04-10 20:09:46.125 100 12520.05 179.93 54680.03 88888.00 2015-04-10 20:09:46.250 100 12520.05 179.95 54680.07 88888.00 2015-04-10 20:09:46.375 100 12520.10 179.95 54680.07 88888.00 2015-04-10 20:09:46.500 100 12520.12 179.95 54680.07 88888.00 2015-04-10 20:09:46.625 100 12520.15 179.95 54680.07 88888.00 2015-04-10 20:09:46.750 100 12520.17 179.95 54680.07 88888.00 2015-04-10 20:09:46.875 100 12520.15 179.93 54680.07 88888.00 2015-04-10 20:09:47.000 100 12520.10 179.90 54680.07 88888.00 2015-04-10 20:09:47.125 100 12520.05 179.95 54680.10 88888.00 2015-04-10 20:09:47.250 100 12520.05 179.95 54680.12 88888.00 2015-04-10 20:09:47.375 100 12520.10 179.97 54680.12 88888.00 2015-04-10 20:09:47.500 100 12520.10 179.97 54680.12 88888.00 2015-04-10 20:09:47.625 100 12520.08 179.97 54680.12 88888.00 2015-04-10 20:09:47.750 100 12520.05 179.93 54680.12 88888.00 2015-04-10 20:09:47.875 100 12520.10 179.90 54680.10 88888.00 2015-04-10 20:09:48.000 100 12520.17 179.90 54680.10 88888.00 2015-04-10 20:09:48.125 100 12520.23 179.90 54680.12 88888.00 2015-04-10 20:09:48.250 100 12520.15 179.90 54680.18 88888.00 2015-04-10 20:09:48.375 100 12520.12 179.93 54680.18 88888.00 2015-04-10 20:09:48.500 100 12520.12 179.93 54680.18 88888.00 2015-04-10 20:09:48.625 100 12520.08 179.93 54680.18 88888.00 2015-04-10 20:09:48.750 100 12520.02 179.90 54680.20 88888.00 2015-04-10 20:09:48.875 100 12520.00 179.90 54680.20 88888.00 2015-04-10 20:09:49.000 100 12520.00 179.90 54680.15 88888.00 2015-04-10 20:09:49.125 100 12520.02 179.93 54680.18 88888.00 2015-04-10 20:09:49.250 100 12520.02 179.90 54680.15 88888.00 2015-04-10 20:09:49.375 100 12520.00 179.90 54680.15 88888.00 2015-04-10 20:09:49.500 100 12520.00 179.88 54680.18 88888.00 2015-04-10 20:09:49.625 100 12520.00 179.90 54680.22 88888.00 2015-04-10 20:09:49.750 100 12519.98 179.90 54680.20 88888.00 2015-04-10 20:09:49.875 100 12520.00 179.90 54680.20 88888.00 2015-04-10 20:09:50.000 100 12520.00 179.88 54680.20 88888.00 2015-04-10 20:09:50.125 100 12519.92 179.88 54680.20 88888.00 2015-04-10 20:09:50.250 100 12519.88 179.88 54680.20 88888.00 2015-04-10 20:09:50.375 100 12519.88 179.88 54680.22 88888.00 2015-04-10 20:09:50.500 100 12519.90 179.88 54680.22 88888.00 2015-04-10 20:09:50.625 100 12519.95 179.90 54680.22 88888.00 2015-04-10 20:09:50.750 100 12519.95 179.90 54680.25 88888.00 2015-04-10 20:09:50.875 100 12519.85 179.88 54680.22 88888.00 2015-04-10 20:09:51.000 100 12519.75 179.90 54680.20 88888.00 2015-04-10 20:09:51.125 100 12519.83 179.90 54680.22 88888.00 2015-04-10 20:09:51.250 100 12519.90 179.93 54680.25 88888.00 2015-04-10 20:09:51.375 100 12519.88 179.93 54680.22 88888.00 2015-04-10 20:09:51.500 100 12519.88 179.93 54680.22 88888.00 2015-04-10 20:09:51.625 100 12519.83 179.93 54680.25 88888.00 2015-04-10 20:09:51.750 100 12519.83 179.93 54680.25 88888.00 2015-04-10 20:09:51.875 100 12519.85 179.95 54680.28 88888.00 2015-04-10 20:09:52.000 100 12519.88 179.95 54680.25 88888.00 2015-04-10 20:09:52.125 100 12519.88 179.95 54680.25 88888.00 2015-04-10 20:09:52.250 100 12519.80 179.93 54680.28 88888.00 2015-04-10 20:09:52.375 100 12519.75 179.95 54680.30 88888.00 2015-04-10 20:09:52.500 100 12519.75 179.95 54680.25 88888.00 2015-04-10 20:09:52.625 100 12519.75 179.93 54680.28 88888.00 2015-04-10 20:09:52.750 100 12519.77 179.90 54680.28 88888.00 2015-04-10 20:09:52.875 100 12519.80 179.90 54680.28 88888.00 2015-04-10 20:09:53.000 100 12519.77 179.93 54680.30 88888.00 2015-04-10 20:09:53.125 100 12519.73 179.95 54680.30 88888.00 2015-04-10 20:09:53.250 100 12519.73 179.93 54680.30 88888.00 2015-04-10 20:09:53.375 100 12519.85 179.95 54680.32 88888.00 2015-04-10 20:09:53.500 100 12519.90 179.93 54680.30 88888.00 2015-04-10 20:09:53.625 100 12519.88 179.95 54680.30 88888.00 2015-04-10 20:09:53.750 100 12519.80 179.97 54680.32 88888.00 2015-04-10 20:09:53.875 100 12519.75 179.95 54680.32 88888.00 2015-04-10 20:09:54.000 100 12519.75 179.93 54680.30 88888.00 2015-04-10 20:09:54.125 100 12519.85 179.95 54680.32 88888.00 2015-04-10 20:09:54.250 100 12519.88 179.95 54680.32 88888.00 2015-04-10 20:09:54.375 100 12519.88 179.97 54680.32 88888.00 2015-04-10 20:09:54.500 100 12519.77 179.97 54680.32 88888.00 2015-04-10 20:09:54.625 100 12519.77 179.97 54680.32 88888.00 2015-04-10 20:09:54.750 100 12519.85 179.97 54680.30 88888.00 2015-04-10 20:09:54.875 100 12519.80 180.00 54680.30 88888.00 2015-04-10 20:09:55.000 100 12519.73 179.95 54680.30 88888.00 2015-04-10 20:09:55.125 100 12519.65 179.90 54680.35 88888.00 2015-04-10 20:09:55.250 100 12519.62 179.93 54680.38 88888.00 2015-04-10 20:09:55.375 100 12519.73 179.95 54680.35 88888.00 2015-04-10 20:09:55.500 100 12519.75 179.95 54680.35 88888.00 2015-04-10 20:09:55.625 100 12519.73 179.93 54680.35 88888.00 2015-04-10 20:09:55.750 100 12519.83 179.97 54680.32 88888.00 2015-04-10 20:09:55.875 100 12519.90 179.97 54680.38 88888.00 2015-04-10 20:09:56.000 100 12519.83 179.97 54680.35 88888.00 2015-04-10 20:09:56.125 100 12519.83 179.97 54680.35 88888.00 2015-04-10 20:09:56.250 100 12519.83 180.00 54680.35 88888.00 2015-04-10 20:09:56.375 100 12519.80 179.95 54680.32 88888.00 2015-04-10 20:09:56.500 100 12519.75 179.93 54680.32 88888.00 2015-04-10 20:09:56.625 100 12519.77 179.93 54680.32 88888.00 2015-04-10 20:09:56.750 100 12519.80 179.95 54680.32 88888.00 2015-04-10 20:09:56.875 100 12519.73 179.95 54680.30 88888.00 2015-04-10 20:09:57.000 100 12519.65 179.97 54680.32 88888.00 2015-04-10 20:09:57.125 100 12519.62 179.97 54680.38 88888.00 2015-04-10 20:09:57.250 100 12519.67 179.93 54680.32 88888.00 2015-04-10 20:09:57.375 100 12519.73 179.95 54680.32 88888.00 2015-04-10 20:09:57.500 100 12519.77 179.97 54680.32 88888.00 2015-04-10 20:09:57.625 100 12519.80 179.97 54680.38 88888.00 2015-04-10 20:09:57.750 100 12519.75 180.00 54680.38 88888.00 2015-04-10 20:09:57.875 100 12519.73 179.97 54680.38 88888.00 2015-04-10 20:09:58.000 100 12519.77 179.97 54680.35 88888.00 2015-04-10 20:09:58.125 100 12519.75 179.97 54680.38 88888.00 2015-04-10 20:09:58.250 100 12519.67 179.95 54680.38 88888.00 2015-04-10 20:09:58.375 100 12519.70 179.95 54680.35 88888.00 2015-04-10 20:09:58.500 100 12519.77 179.95 54680.40 88888.00 2015-04-10 20:09:58.625 100 12519.80 179.97 54680.40 88888.00 2015-04-10 20:09:58.750 100 12519.77 179.95 54680.38 88888.00 2015-04-10 20:09:58.875 100 12519.77 179.97 54680.38 88888.00 2015-04-10 20:09:59.000 100 12519.73 179.95 54680.35 88888.00 2015-04-10 20:09:59.125 100 12519.67 179.95 54680.32 88888.00 2015-04-10 20:09:59.250 100 12519.62 179.95 54680.38 88888.00 2015-04-10 20:09:59.375 100 12519.67 179.97 54680.38 88888.00 2015-04-10 20:09:59.500 100 12519.73 180.00 54680.38 88888.00 2015-04-10 20:09:59.625 100 12519.73 179.97 54680.38 88888.00 2015-04-10 20:09:59.750 100 12519.67 179.97 54680.40 88888.00 2015-04-10 20:09:59.875 100 12519.65 179.97 54680.38 88888.00 2015-04-10 20:10:00.000 100 12519.67 180.00 54680.35 88888.00 2015-04-10 20:10:00.125 100 12519.70 179.97 54680.32 88888.00 2015-04-10 20:10:00.250 100 12519.67 179.97 54680.35 88888.00 2015-04-10 20:10:00.375 100 12519.67 179.97 54680.35 88888.00 2015-04-10 20:10:00.500 100 12519.67 179.95 54680.35 88888.00 2015-04-10 20:10:00.625 100 12519.67 179.97 54680.32 88888.00 2015-04-10 20:10:00.750 100 12519.73 179.95 54680.35 88888.00 2015-04-10 20:10:00.875 100 12519.77 179.95 54680.38 88888.00 2015-04-10 20:10:01.000 100 12519.67 179.95 54680.35 88888.00 2015-04-10 20:10:01.125 100 12519.65 179.95 54680.35 88888.00 2015-04-10 20:10:01.250 100 12519.62 179.95 54680.38 88888.00 2015-04-10 20:10:01.375 100 12519.67 180.00 54680.38 88888.00 2015-04-10 20:10:01.500 100 12519.70 180.03 54680.32 88888.00 2015-04-10 20:10:01.625 100 12519.65 180.00 54680.32 88888.00 2015-04-10 20:10:01.750 100 12519.65 179.97 54680.32 88888.00 2015-04-10 20:10:01.875 100 12519.70 180.00 54680.32 88888.00 2015-04-10 20:10:02.000 100 12519.67 180.03 54680.35 88888.00 2015-04-10 20:10:02.125 100 12519.73 180.03 54680.38 88888.00 2015-04-10 20:10:02.250 100 12519.67 180.00 54680.35 88888.00 2015-04-10 20:10:02.375 100 12519.62 180.03 54680.35 88888.00 2015-04-10 20:10:02.500 100 12519.58 180.05 54680.38 88888.00 2015-04-10 20:10:02.625 100 12519.62 180.03 54680.35 88888.00 2015-04-10 20:10:02.750 100 12519.65 180.03 54680.35 88888.00 2015-04-10 20:10:02.875 100 12519.60 180.03 54680.35 88888.00 2015-04-10 20:10:03.000 100 12519.62 180.03 54680.35 88888.00 2015-04-10 20:10:03.125 100 12519.67 180.03 54680.35 88888.00 2015-04-10 20:10:03.250 100 12519.67 180.03 54680.38 88888.00 2015-04-10 20:10:03.375 100 12519.75 180.05 54680.40 88888.00 2015-04-10 20:10:03.500 100 12519.88 180.10 54680.43 88888.00 2015-04-10 20:10:03.625 100 12519.85 180.05 54680.40 88888.00 2015-04-10 20:10:03.750 100 12519.77 180.03 54680.35 88888.00 2015-04-10 20:10:03.875 100 12519.73 180.03 54680.30 88888.00 2015-04-10 20:10:04.000 100 12519.75 180.03 54680.35 88888.00 2015-04-10 20:10:04.125 100 12519.73 180.03 54680.38 88888.00 2015-04-10 20:10:04.250 100 12519.67 180.00 54680.40 88888.00 2015-04-10 20:10:04.375 100 12519.65 180.00 54680.38 88888.00 2015-04-10 20:10:04.500 100 12519.60 180.03 54680.35 88888.00 2015-04-10 20:10:04.625 100 12519.67 180.03 54680.38 88888.00 2015-04-10 20:10:04.750 100 12519.75 180.05 54680.38 88888.00 2015-04-10 20:10:04.875 100 12519.75 180.05 54680.38 88888.00 2015-04-10 20:10:05.000 100 12519.67 180.05 54680.35 88888.00 2015-04-10 20:10:05.125 100 12519.67 180.03 54680.40 88888.00 2015-04-10 20:10:05.250 100 12519.70 180.03 54680.43 88888.00 2015-04-10 20:10:05.375 100 12519.73 180.03 54680.43 88888.00 2015-04-10 20:10:05.500 100 12519.73 180.07 54680.40 88888.00 2015-04-10 20:10:05.625 100 12519.73 180.07 54680.40 88888.00 2015-04-10 20:10:05.750 100 12519.73 180.05 54680.38 88888.00 2015-04-10 20:10:05.875 100 12519.65 180.03 54680.38 88888.00 2015-04-10 20:10:06.000 100 12519.62 180.05 54680.40 88888.00 2015-04-10 20:10:06.125 100 12519.65 180.03 54680.45 88888.00 2015-04-10 20:10:06.250 100 12519.67 180.05 54680.43 88888.00 2015-04-10 20:10:06.375 100 12519.73 180.10 54680.43 88888.00 2015-04-10 20:10:06.500 100 12519.75 180.10 54680.45 88888.00 2015-04-10 20:10:06.625 100 12519.73 180.07 54680.40 88888.00 2015-04-10 20:10:06.750 100 12519.67 180.05 54680.40 88888.00 2015-04-10 20:10:06.875 100 12519.67 180.05 54680.40 88888.00 2015-04-10 20:10:07.000 100 12519.67 180.03 54680.43 88888.00 2015-04-10 20:10:07.125 100 12519.62 180.03 54680.43 88888.00 2015-04-10 20:10:07.250 100 12519.70 180.03 54680.43 88888.00 2015-04-10 20:10:07.375 100 12519.75 180.05 54680.43 88888.00 2015-04-10 20:10:07.500 100 12519.65 180.05 54680.40 88888.00 2015-04-10 20:10:07.625 100 12519.58 180.05 54680.43 88888.00 2015-04-10 20:10:07.750 100 12519.67 180.03 54680.43 88888.00 2015-04-10 20:10:07.875 100 12519.73 180.03 54680.43 88888.00 2015-04-10 20:10:08.000 100 12519.73 180.03 54680.40 88888.00 2015-04-10 20:10:08.125 100 12519.70 180.05 54680.40 88888.00 2015-04-10 20:10:08.250 100 12519.70 180.03 54680.43 88888.00 2015-04-10 20:10:08.375 100 12519.70 180.03 54680.40 88888.00 2015-04-10 20:10:08.500 100 12519.75 180.03 54680.40 88888.00 2015-04-10 20:10:08.625 100 12519.77 180.05 54680.38 88888.00 2015-04-10 20:10:08.750 100 12519.77 180.07 54680.40 88888.00 2015-04-10 20:10:08.875 100 12519.73 180.05 54680.38 88888.00 2015-04-10 20:10:09.000 100 12519.73 180.07 54680.38 88888.00 2015-04-10 20:10:09.125 100 12519.80 180.07 54680.43 88888.00 2015-04-10 20:10:09.250 100 12519.83 180.07 54680.45 88888.00 2015-04-10 20:10:09.375 100 12519.83 180.05 54680.43 88888.00 2015-04-10 20:10:09.500 100 12519.80 180.03 54680.43 88888.00 2015-04-10 20:10:09.625 100 12519.83 180.03 54680.40 88888.00 2015-04-10 20:10:09.750 100 12519.80 180.03 54680.40 88888.00 2015-04-10 20:10:09.875 100 12519.77 180.03 54680.43 88888.00 2015-04-10 20:10:10.000 100 12519.80 180.03 54680.43 88888.00 2015-04-10 20:10:10.125 100 12519.80 180.03 54680.43 88888.00 2015-04-10 20:10:10.250 100 12519.70 180.03 54680.43 88888.00 2015-04-10 20:10:10.375 100 12519.75 180.03 54680.40 88888.00 2015-04-10 20:10:10.500 100 12519.80 180.05 54680.43 88888.00 2015-04-10 20:10:10.625 100 12519.80 180.07 54680.43 88888.00 2015-04-10 20:10:10.750 100 12519.80 180.07 54680.43 88888.00 2015-04-10 20:10:10.875 100 12519.88 180.05 54680.40 88888.00 2015-04-10 20:10:11.000 100 12519.98 180.00 54680.40 88888.00 2015-04-10 20:10:11.125 100 12520.05 180.12 54680.32 88888.00 2015-04-10 20:10:11.250 100 12519.98 180.12 54680.38 88888.00 2015-04-10 20:10:11.375 100 12519.98 180.18 54680.35 88888.00 2015-04-10 20:10:11.500 100 12519.90 180.15 54680.30 88888.00 2015-04-10 20:10:11.625 100 12519.83 180.15 54680.32 88888.00 2015-04-10 20:10:11.750 100 12519.83 180.18 54680.32 88888.00 2015-04-10 20:10:11.875 100 12519.83 180.15 54680.32 88888.00 2015-04-10 20:10:12.000 100 12519.83 180.15 54680.32 88888.00 2015-04-10 20:10:12.125 100 12519.77 180.05 54680.40 88888.00 2015-04-10 20:10:12.250 100 12519.73 180.07 54680.40 88888.00 2015-04-10 20:10:12.375 100 12519.75 180.07 54680.40 88888.00 2015-04-10 20:10:12.500 100 12519.75 180.07 54680.40 88888.00 2015-04-10 20:10:12.625 100 12519.80 180.07 54680.45 88888.00 2015-04-10 20:10:12.750 100 12519.80 180.10 54680.47 88888.00 2015-04-10 20:10:12.875 100 12519.77 180.10 54680.45 88888.00 2015-04-10 20:10:13.000 100 12519.77 180.10 54680.43 88888.00 2015-04-10 20:10:13.125 100 12519.80 180.07 54680.40 88888.00 2015-04-10 20:10:13.250 100 12519.75 180.05 54680.43 88888.00 2015-04-10 20:10:13.375 100 12519.80 180.05 54680.43 88888.00 2015-04-10 20:10:13.500 100 12519.85 180.07 54680.43 88888.00 2015-04-10 20:10:13.625 100 12519.80 180.07 54680.43 88888.00 2015-04-10 20:10:13.750 100 12519.73 180.05 54680.43 88888.00 2015-04-10 20:10:13.875 100 12519.75 180.07 54680.43 88888.00 2015-04-10 20:10:14.000 100 12519.83 180.05 54680.40 88888.00 2015-04-10 20:10:14.125 100 12519.90 180.07 54680.43 88888.00 2015-04-10 20:10:14.250 100 12519.80 180.10 54680.43 88888.00 2015-04-10 20:10:14.375 100 12519.80 180.12 54680.45 88888.00 2015-04-10 20:10:14.500 100 12519.73 180.12 54680.45 88888.00 2015-04-10 20:10:14.625 100 12519.73 180.10 54680.45 88888.00 2015-04-10 20:10:14.750 100 12519.77 180.10 54680.45 88888.00 2015-04-10 20:10:14.875 100 12519.80 180.10 54680.43 88888.00 2015-04-10 20:10:15.000 100 12519.77 180.10 54680.45 88888.00 2015-04-10 20:10:15.125 100 12519.75 180.10 54680.45 88888.00 2015-04-10 20:10:15.250 100 12519.73 180.07 54680.45 88888.00 2015-04-10 20:10:15.375 100 12519.70 180.07 54680.45 88888.00 2015-04-10 20:10:15.500 100 12519.62 180.07 54680.43 88888.00 2015-04-10 20:10:15.625 100 12519.65 180.10 54680.43 88888.00 2015-04-10 20:10:15.750 100 12519.73 180.07 54680.40 88888.00 2015-04-10 20:10:15.875 100 12519.73 180.10 54680.40 88888.00 2015-04-10 20:10:16.000 100 12519.67 180.10 54680.40 88888.00 2015-04-10 20:10:16.125 100 12519.65 180.10 54680.40 88888.00 2015-04-10 20:10:16.250 100 12519.70 180.10 54680.40 88888.00 2015-04-10 20:10:16.375 100 12519.75 180.12 54680.38 88888.00 2015-04-10 20:10:16.500 100 12519.75 180.15 54680.40 88888.00 2015-04-10 20:10:16.625 100 12519.75 180.15 54680.40 88888.00 2015-04-10 20:10:16.750 100 12519.70 180.12 54680.45 88888.00 2015-04-10 20:10:16.875 100 12519.67 180.12 54680.45 88888.00 2015-04-10 20:10:17.000 100 12519.77 180.12 54680.45 88888.00 2015-04-10 20:10:17.125 100 12519.75 180.12 54680.45 88888.00 2015-04-10 20:10:17.250 100 12519.73 180.10 54680.45 88888.00 2015-04-10 20:10:17.375 100 12519.73 180.12 54680.45 88888.00 2015-04-10 20:10:17.500 100 12519.67 180.10 54680.45 88888.00 2015-04-10 20:10:17.625 100 12519.62 180.12 54680.43 88888.00 2015-04-10 20:10:17.750 100 12519.60 180.12 54680.43 88888.00 2015-04-10 20:10:17.875 100 12519.62 180.10 54680.47 88888.00 2015-04-10 20:10:18.000 100 12519.67 180.12 54680.45 88888.00 2015-04-10 20:10:18.125 100 12519.62 180.10 54680.43 88888.00 2015-04-10 20:10:18.250 100 12519.60 180.12 54680.43 88888.00 2015-04-10 20:10:18.375 100 12519.67 180.12 54680.45 88888.00 2015-04-10 20:10:18.500 100 12519.65 180.15 54680.45 88888.00 2015-04-10 20:10:18.625 100 12519.60 180.10 54680.45 88888.00 2015-04-10 20:10:18.750 100 12519.58 180.12 54680.45 88888.00 2015-04-10 20:10:18.875 100 12519.50 180.12 54680.45 88888.00 2015-04-10 20:10:19.000 100 12519.58 180.12 54680.43 88888.00 2015-04-10 20:10:19.125 100 12519.60 180.15 54680.45 88888.00 2015-04-10 20:10:19.250 100 12519.58 180.12 54680.47 88888.00 2015-04-10 20:10:19.375 100 12519.60 180.12 54680.45 88888.00 2015-04-10 20:10:19.500 100 12519.58 180.12 54680.47 88888.00 2015-04-10 20:10:19.625 100 12519.55 180.12 54680.47 88888.00 2015-04-10 20:10:19.750 100 12519.52 180.12 54680.47 88888.00 2015-04-10 20:10:19.875 100 12519.58 180.12 54680.47 88888.00 2015-04-10 20:10:20.000 100 12519.60 180.12 54680.47 88888.00 2015-04-10 20:10:20.125 100 12519.65 180.15 54680.50 88888.00 2015-04-10 20:10:20.250 100 12519.67 180.15 54680.50 88888.00 2015-04-10 20:10:20.375 100 12519.67 180.18 54680.53 88888.00 2015-04-10 20:10:20.500 100 12519.58 180.15 54680.50 88888.00 2015-04-10 20:10:20.625 100 12519.58 180.15 54680.47 88888.00 2015-04-10 20:10:20.750 100 12519.60 180.12 54680.47 88888.00 2015-04-10 20:10:20.875 100 12519.60 180.10 54680.45 88888.00 2015-04-10 20:10:21.000 100 12519.60 180.12 54680.45 88888.00 2015-04-10 20:10:21.125 100 12519.62 180.15 54680.47 88888.00 2015-04-10 20:10:21.250 100 12519.55 180.12 54680.50 88888.00 2015-04-10 20:10:21.375 100 12519.58 180.10 54680.53 88888.00 2015-04-10 20:10:21.500 100 12519.58 180.12 54680.50 88888.00 2015-04-10 20:10:21.625 100 12519.58 180.12 54680.50 88888.00 2015-04-10 20:10:21.750 100 12519.58 180.10 54680.47 88888.00 2015-04-10 20:10:21.875 100 12519.60 180.07 54680.45 88888.00 2015-04-10 20:10:22.000 100 12519.55 180.10 54680.45 88888.00 2015-04-10 20:10:22.125 100 12519.55 180.10 54680.45 88888.00 2015-04-10 20:10:22.250 100 12519.60 180.07 54680.47 88888.00 2015-04-10 20:10:22.375 100 12519.62 180.10 54680.43 88888.00 2015-04-10 20:10:22.500 100 12519.55 180.12 54680.43 88888.00 2015-04-10 20:10:22.625 100 12519.55 180.12 54680.45 88888.00 2015-04-10 20:10:22.750 100 12519.55 180.10 54680.47 88888.00 2015-04-10 20:10:22.875 100 12519.60 180.07 54680.50 88888.00 2015-04-10 20:10:23.000 100 12519.58 180.10 54680.45 88888.00 2015-04-10 20:10:23.125 100 12519.55 180.12 54680.43 88888.00 2015-04-10 20:10:23.250 100 12519.50 180.10 54680.45 88888.00 2015-04-10 20:10:23.375 100 12519.48 180.12 54680.47 88888.00 2015-04-10 20:10:23.500 100 12519.50 180.12 54680.50 88888.00 2015-04-10 20:10:23.625 100 12519.45 180.15 54680.47 88888.00 2015-04-10 20:10:23.750 100 12519.48 180.15 54680.47 88888.00 2015-04-10 20:10:23.875 100 12519.48 180.12 54680.47 88888.00 2015-04-10 20:10:24.000 100 12519.50 180.12 54680.45 88888.00 2015-04-10 20:10:24.125 100 12519.45 180.12 54680.45 88888.00 2015-04-10 20:10:24.250 100 12519.50 180.12 54680.47 88888.00 2015-04-10 20:10:24.375 100 12519.58 180.15 54680.47 88888.00 2015-04-10 20:10:24.500 100 12519.52 180.15 54680.47 88888.00 2015-04-10 20:10:24.625 100 12519.50 180.15 54680.50 88888.00 2015-04-10 20:10:24.750 100 12519.58 180.15 54680.47 88888.00 2015-04-10 20:10:24.875 100 12519.60 180.20 54680.47 88888.00 2015-04-10 20:10:25.000 100 12519.55 180.15 54680.50 88888.00 2015-04-10 20:10:25.125 100 12519.50 180.12 54680.55 88888.00 2015-04-10 20:10:25.250 100 12519.48 180.18 54680.53 88888.00 2015-04-10 20:10:25.375 100 12519.58 180.15 54680.53 88888.00 2015-04-10 20:10:25.500 100 12519.58 180.15 54680.50 88888.00 2015-04-10 20:10:25.625 100 12519.52 180.12 54680.50 88888.00 2015-04-10 20:10:25.750 100 12519.52 180.07 54680.47 88888.00 2015-04-10 20:10:25.875 100 12519.50 180.12 54680.47 88888.00 2015-04-10 20:10:26.000 100 12519.50 180.15 54680.45 88888.00 2015-04-10 20:10:26.125 100 12519.52 180.15 54680.47 88888.00 2015-04-10 20:10:26.250 100 12519.50 180.15 54680.50 88888.00 2015-04-10 20:10:26.375 100 12519.55 180.12 54680.50 88888.00 2015-04-10 20:10:26.500 100 12519.60 180.12 54680.50 88888.00 2015-04-10 20:10:26.625 100 12519.55 180.12 54680.50 88888.00 2015-04-10 20:10:26.750 100 12519.52 180.15 54680.50 88888.00 2015-04-10 20:10:26.875 100 12519.55 180.15 54680.50 88888.00 2015-04-10 20:10:27.000 100 12519.55 180.15 54680.47 88888.00 2015-04-10 20:10:27.125 100 12519.60 180.12 54680.50 88888.00 2015-04-10 20:10:27.250 100 12519.58 180.07 54680.47 88888.00 2015-04-10 20:10:27.375 100 12519.55 180.12 54680.47 88888.00 2015-04-10 20:10:27.500 100 12519.50 180.12 54680.47 88888.00 2015-04-10 20:10:27.625 100 12519.50 180.12 54680.47 88888.00 2015-04-10 20:10:27.750 100 12519.55 180.12 54680.47 88888.00 2015-04-10 20:10:27.875 100 12519.58 180.10 54680.47 88888.00 2015-04-10 20:10:28.000 100 12519.58 180.10 54680.47 88888.00 2015-04-10 20:10:28.125 100 12519.55 180.12 54680.45 88888.00 2015-04-10 20:10:28.250 100 12519.55 180.10 54680.47 88888.00 2015-04-10 20:10:28.375 100 12519.52 180.10 54680.47 88888.00 2015-04-10 20:10:28.500 100 12519.55 180.12 54680.50 88888.00 2015-04-10 20:10:28.625 100 12519.50 180.12 54680.47 88888.00 2015-04-10 20:10:28.750 100 12519.55 180.10 54680.47 88888.00 2015-04-10 20:10:28.875 100 12519.58 180.12 54680.45 88888.00 2015-04-10 20:10:29.000 100 12519.58 180.15 54680.47 88888.00 2015-04-10 20:10:29.125 100 12519.58 180.15 54680.50 88888.00 2015-04-10 20:10:29.250 100 12519.55 180.10 54680.47 88888.00 2015-04-10 20:10:29.375 100 12519.60 180.12 54680.45 88888.00 2015-04-10 20:10:29.500 100 12519.58 180.10 54680.47 88888.00 2015-04-10 20:10:29.625 100 12519.50 180.10 54680.45 88888.00 2015-04-10 20:10:29.750 100 12519.52 180.12 54680.43 88888.00 2015-04-10 20:10:29.875 100 12519.58 180.12 54680.43 88888.00 2015-04-10 20:10:30.000 100 12519.62 180.15 54680.40 88888.00 2015-04-10 20:10:30.125 100 12519.62 180.15 54680.45 88888.00 2015-04-10 20:10:30.250 100 12519.60 180.15 54680.47 88888.00 2015-04-10 20:10:30.375 100 12519.60 180.15 54680.47 88888.00 2015-04-10 20:10:30.500 100 12519.55 180.12 54680.45 88888.00 2015-04-10 20:10:30.625 100 12519.52 180.12 54680.43 88888.00 2015-04-10 20:10:30.750 100 12519.52 180.12 54680.43 88888.00 2015-04-10 20:10:30.875 100 12519.55 180.12 54680.47 88888.00 2015-04-10 20:10:31.000 100 12519.58 180.15 54680.45 88888.00 2015-04-10 20:10:31.125 100 12519.60 180.15 54680.43 88888.00 2015-04-10 20:10:31.250 100 12519.65 180.12 54680.45 88888.00 2015-04-10 20:10:31.375 100 12519.73 180.12 54680.43 88888.00 2015-04-10 20:10:31.500 100 12519.70 180.15 54680.43 88888.00 2015-04-10 20:10:31.625 100 12519.75 180.18 54680.43 88888.00 2015-04-10 20:10:31.750 100 12519.75 180.18 54680.43 88888.00 2015-04-10 20:10:31.875 100 12519.67 180.15 54680.43 88888.00 2015-04-10 20:10:32.000 100 12519.62 180.18 54680.40 88888.00 2015-04-10 20:10:32.125 100 12519.67 180.18 54680.40 88888.00 2015-04-10 20:10:32.250 100 12519.67 180.18 54680.43 88888.00 2015-04-10 20:10:32.375 100 12519.73 180.18 54680.43 88888.00 2015-04-10 20:10:32.500 100 12519.73 180.20 54680.40 88888.00 2015-04-10 20:10:32.625 100 12519.77 180.20 54680.35 88888.00 2015-04-10 20:10:32.750 100 12519.75 180.20 54680.35 88888.00 2015-04-10 20:10:32.875 100 12519.73 180.20 54680.38 88888.00 2015-04-10 20:10:33.000 100 12519.73 180.18 54680.38 88888.00 2015-04-10 20:10:33.125 100 12519.73 180.18 54680.38 88888.00 2015-04-10 20:10:33.250 100 12519.67 180.18 54680.32 88888.00 2015-04-10 20:10:33.375 100 12519.65 180.20 54680.32 88888.00 2015-04-10 20:10:33.500 100 12519.70 180.22 54680.38 88888.00 2015-04-10 20:10:33.625 100 12519.73 180.25 54680.38 88888.00 2015-04-10 20:10:33.750 100 12519.70 180.25 54680.38 88888.00 2015-04-10 20:10:33.875 100 12519.65 180.25 54680.38 88888.00 2015-04-10 20:10:34.000 100 12519.65 180.25 54680.38 88888.00 2015-04-10 20:10:34.125 100 12519.67 180.30 54680.40 88888.00 2015-04-10 20:10:34.250 100 12519.67 180.28 54680.40 88888.00 2015-04-10 20:10:34.375 100 12519.67 180.25 54680.40 88888.00 2015-04-10 20:10:34.500 100 12519.70 180.28 54680.40 88888.00 2015-04-10 20:10:34.625 100 12519.73 180.25 54680.38 88888.00 2015-04-10 20:10:34.750 100 12519.70 180.28 54680.38 88888.00 2015-04-10 20:10:34.875 100 12519.65 180.30 54680.38 88888.00 2015-04-10 20:10:35.000 100 12519.62 180.30 54680.40 88888.00 2015-04-10 20:10:35.125 100 12519.60 180.30 54680.40 88888.00 2015-04-10 20:10:35.250 100 12519.58 180.32 54680.38 88888.00 2015-04-10 20:10:35.375 100 12519.60 180.30 54680.40 88888.00 2015-04-10 20:10:35.500 100 12519.65 180.30 54680.38 88888.00 2015-04-10 20:10:35.625 100 12519.80 180.30 54680.38 88888.00 2015-04-10 20:10:35.750 100 12519.85 180.30 54680.35 88888.00 2015-04-10 20:10:35.875 100 12519.83 180.30 54680.38 88888.00 2015-04-10 20:10:36.000 100 12519.77 180.30 54680.38 88888.00 2015-04-10 20:10:36.125 100 12519.77 180.30 54680.38 88888.00 2015-04-10 20:10:36.250 100 12519.77 180.32 54680.38 88888.00 2015-04-10 20:10:36.375 100 12519.77 180.35 54680.38 88888.00 2015-04-10 20:10:36.500 100 12519.77 180.35 54680.38 88888.00 2015-04-10 20:10:36.625 100 12519.75 180.32 54680.38 88888.00 2015-04-10 20:10:36.750 100 12519.90 180.32 54680.35 88888.00 2015-04-10 20:10:36.875 100 12519.95 180.30 54680.38 88888.00 2015-04-10 20:10:37.000 100 12519.88 180.35 54680.38 88888.00 2015-04-10 20:10:37.125 100 12519.80 180.38 54680.40 88888.00 2015-04-10 20:10:37.250 100 12519.75 180.38 54680.35 88888.00 2015-04-10 20:10:37.375 100 12519.77 180.35 54680.32 88888.00 2015-04-10 20:10:37.500 100 12519.80 180.38 54680.38 88888.00 2015-04-10 20:10:37.625 100 12519.83 180.35 54680.40 88888.00 2015-04-10 20:10:37.750 100 12519.88 180.38 54680.40 88888.00 2015-04-10 20:10:37.875 100 12519.85 180.38 54680.38 88888.00 2015-04-10 20:10:38.000 100 12519.85 180.43 54680.38 88888.00 2015-04-10 20:10:38.125 100 12519.77 180.40 54680.38 88888.00 2015-04-10 20:10:38.250 100 12519.80 180.40 54680.38 88888.00 2015-04-10 20:10:38.375 100 12519.88 180.43 54680.38 88888.00 2015-04-10 20:10:38.500 100 12519.85 180.38 54680.38 88888.00 2015-04-10 20:10:38.625 100 12519.83 180.38 54680.35 88888.00 2015-04-10 20:10:38.750 100 12519.83 180.40 54680.38 88888.00 2015-04-10 20:10:38.875 100 12519.85 180.40 54680.38 88888.00 2015-04-10 20:10:39.000 100 12519.83 180.40 54680.35 88888.00 2015-04-10 20:10:39.125 100 12519.75 180.43 54680.32 88888.00 2015-04-10 20:10:39.250 100 12519.75 180.43 54680.35 88888.00 2015-04-10 20:10:39.375 100 12519.85 180.45 54680.35 88888.00 2015-04-10 20:10:39.500 100 12519.90 180.47 54680.38 88888.00 2015-04-10 20:10:39.625 100 12519.83 180.47 54680.38 88888.00 2015-04-10 20:10:39.750 100 12519.75 180.45 54680.38 88888.00 2015-04-10 20:10:39.875 100 12519.77 180.47 54680.38 88888.00 2015-04-10 20:10:40.000 100 12519.80 180.47 54680.32 88888.00 2015-04-10 20:10:40.125 100 12519.83 180.45 54680.32 88888.00 2015-04-10 20:10:40.250 100 12519.80 180.47 54680.35 88888.00 2015-04-10 20:10:40.375 100 12519.88 180.53 54680.35 88888.00 2015-04-10 20:10:40.500 100 12519.90 180.53 54680.35 88888.00 2015-04-10 20:10:40.625 100 12519.85 180.50 54680.32 88888.00 2015-04-10 20:10:40.750 100 12519.83 180.53 54680.35 88888.00 2015-04-10 20:10:40.875 100 12519.77 180.53 54680.35 88888.00 2015-04-10 20:10:41.000 100 12519.73 180.53 54680.38 88888.00 2015-04-10 20:10:41.125 100 12519.73 180.53 54680.35 88888.00 2015-04-10 20:10:41.250 100 12519.75 180.50 54680.35 88888.00 2015-04-10 20:10:41.375 100 12519.88 180.55 54680.35 88888.00 2015-04-10 20:10:41.500 100 12519.88 180.57 54680.32 88888.00 2015-04-10 20:10:41.625 100 12519.88 180.55 54680.35 88888.00 2015-04-10 20:10:41.750 100 12519.90 180.53 54680.38 88888.00 2015-04-10 20:10:41.875 100 12519.88 180.53 54680.32 88888.00 2015-04-10 20:10:42.000 100 12519.83 180.53 54680.32 88888.00 2015-04-10 20:10:42.125 100 12519.88 180.53 54680.35 88888.00 2015-04-10 20:10:42.250 100 12519.88 180.53 54680.35 88888.00 2015-04-10 20:10:42.375 100 12519.95 180.55 54680.35 88888.00 2015-04-10 20:10:42.500 100 12519.95 180.55 54680.35 88888.00 2015-04-10 20:10:42.625 100 12519.95 180.55 54680.35 88888.00 2015-04-10 20:10:42.750 100 12519.98 180.53 54680.35 88888.00 2015-04-10 20:10:42.875 100 12519.98 180.55 54680.32 88888.00 2015-04-10 20:10:43.000 100 12519.95 180.57 54680.30 88888.00 2015-04-10 20:10:43.125 100 12519.92 180.57 54680.30 88888.00 2015-04-10 20:10:43.250 100 12519.90 180.57 54680.32 88888.00 2015-04-10 20:10:43.375 100 12519.95 180.57 54680.32 88888.00 2015-04-10 20:10:43.500 100 12519.95 180.55 54680.32 88888.00 2015-04-10 20:10:43.625 100 12519.98 180.57 54680.30 88888.00 2015-04-10 20:10:43.750 100 12520.00 180.57 54680.32 88888.00 2015-04-10 20:10:43.875 100 12520.00 180.60 54680.30 88888.00 2015-04-10 20:10:44.000 100 12519.95 180.55 54680.28 88888.00 2015-04-10 20:10:44.125 100 12519.90 180.53 54680.28 88888.00 2015-04-10 20:10:44.250 100 12519.90 180.47 54680.32 88888.00 2015-04-10 20:10:44.375 100 12519.95 180.53 54680.32 88888.00 2015-04-10 20:10:44.500 100 12519.95 180.55 54680.32 88888.00 2015-04-10 20:10:44.625 100 12519.90 180.55 54680.35 88888.00 2015-04-10 20:10:44.750 100 12519.88 180.57 54680.35 88888.00 2015-04-10 20:10:44.875 100 12519.92 180.57 54680.30 88888.00 2015-04-10 20:10:45.000 100 12519.95 180.57 54680.30 88888.00 2015-04-10 20:10:45.125 100 12519.92 180.57 54680.32 88888.00 2015-04-10 20:10:45.250 100 12519.98 180.53 54680.32 88888.00 2015-04-10 20:10:45.375 100 12519.98 180.57 54680.35 88888.00 2015-04-10 20:10:45.500 100 12519.95 180.55 54680.38 88888.00 2015-04-10 20:10:45.625 100 12519.88 180.57 54680.40 88888.00 2015-04-10 20:10:45.750 100 12519.95 180.60 54680.38 88888.00 2015-04-10 20:10:45.875 100 12519.98 180.57 54680.38 88888.00 2015-04-10 20:10:46.000 100 12519.95 180.57 54680.35 88888.00 2015-04-10 20:10:46.125 100 12519.92 180.57 54680.38 88888.00 2015-04-10 20:10:46.250 100 12519.92 180.60 54680.38 88888.00 2015-04-10 20:10:46.375 100 12519.98 180.57 54680.38 88888.00 2015-04-10 20:10:46.500 100 12520.00 180.57 54680.32 88888.00 2015-04-10 20:10:46.625 100 12520.02 180.57 54680.32 88888.00 2015-04-10 20:10:46.750 100 12520.00 180.57 54680.32 88888.00 2015-04-10 20:10:46.875 100 12520.00 180.55 54680.35 88888.00 2015-04-10 20:10:47.000 100 12520.05 180.55 54680.35 88888.00 2015-04-10 20:10:47.125 100 12520.10 180.57 54680.32 88888.00 2015-04-10 20:10:47.250 100 12520.05 180.53 54680.30 88888.00 2015-04-10 20:10:47.375 100 12520.02 180.55 54680.30 88888.00 2015-04-10 20:10:47.500 100 12520.02 180.53 54680.32 88888.00 2015-04-10 20:10:47.625 100 12520.10 180.55 54680.35 88888.00 2015-04-10 20:10:47.750 100 12520.15 180.55 54680.32 88888.00 2015-04-10 20:10:47.875 100 12520.20 180.60 54680.32 88888.00 2015-04-10 20:10:48.000 100 12520.20 180.57 54680.30 88888.00 2015-04-10 20:10:48.125 100 12520.12 180.57 54680.32 88888.00 2015-04-10 20:10:48.250 100 12520.05 180.53 54680.30 88888.00 2015-04-10 20:10:48.375 100 12520.08 180.55 54680.28 88888.00 2015-04-10 20:10:48.500 100 12520.08 180.55 54680.30 88888.00 2015-04-10 20:10:48.625 100 12520.10 180.55 54680.28 88888.00 2015-04-10 20:10:48.750 100 12520.12 180.55 54680.28 88888.00 2015-04-10 20:10:48.875 100 12520.12 180.57 54680.25 88888.00 2015-04-10 20:10:49.000 100 12520.15 180.55 54680.22 88888.00 2015-04-10 20:10:49.125 100 12520.12 180.55 54680.25 88888.00 2015-04-10 20:10:49.250 100 12520.15 180.55 54680.30 88888.00 2015-04-10 20:10:49.375 100 12520.15 180.57 54680.28 88888.00 2015-04-10 20:10:49.500 100 12520.15 180.57 54680.28 88888.00 2015-04-10 20:10:49.625 100 12520.17 180.55 54680.32 88888.00 2015-04-10 20:10:49.750 100 12520.12 180.53 54680.28 88888.00 2015-04-10 20:10:49.875 100 12520.08 180.55 54680.28 88888.00 2015-04-10 20:10:50.000 100 12520.08 180.57 54680.30 88888.00 2015-04-10 20:10:50.125 100 12520.08 180.55 54680.32 88888.00 2015-04-10 20:10:50.250 100 12520.08 180.57 54680.32 88888.00 2015-04-10 20:10:50.375 100 12520.10 180.57 54680.28 88888.00 2015-04-10 20:10:50.500 100 12520.08 180.57 54680.28 88888.00 2015-04-10 20:10:50.625 100 12520.10 180.55 54680.28 88888.00 2015-04-10 20:10:50.750 100 12520.17 180.53 54680.30 88888.00 2015-04-10 20:10:50.875 100 12520.20 180.53 54680.32 88888.00 2015-04-10 20:10:51.000 100 12520.17 180.50 54680.30 88888.00 2015-04-10 20:10:51.125 100 12520.15 180.50 54680.30 88888.00 2015-04-10 20:10:51.250 100 12520.17 180.47 54680.30 88888.00 2015-04-10 20:10:51.375 100 12520.27 180.50 54680.32 88888.00 2015-04-10 20:10:51.500 100 12520.25 180.50 54680.32 88888.00 2015-04-10 20:10:51.625 100 12520.17 180.50 54680.35 88888.00 2015-04-10 20:10:51.750 100 12520.20 180.53 54680.35 88888.00 2015-04-10 20:10:51.875 100 12520.23 180.53 54680.32 88888.00 2015-04-10 20:10:52.000 100 12520.25 180.50 54680.30 88888.00 2015-04-10 20:10:52.125 100 12520.23 180.50 54680.30 88888.00 2015-04-10 20:10:52.250 100 12520.15 180.47 54680.30 88888.00 2015-04-10 20:10:52.375 100 12520.17 180.45 54680.28 88888.00 2015-04-10 20:10:52.500 100 12520.23 180.43 54680.28 88888.00 2015-04-10 20:10:52.625 100 12520.30 180.45 54680.28 88888.00 2015-04-10 20:10:52.750 100 12520.38 180.45 54680.30 88888.00 2015-04-10 20:10:52.875 100 12520.38 180.45 54680.30 88888.00 2015-04-10 20:10:53.000 100 12520.35 180.47 54680.30 88888.00 2015-04-10 20:10:53.125 100 12520.33 180.47 54680.32 88888.00 2015-04-10 20:10:53.250 100 12520.33 180.43 54680.35 88888.00 2015-04-10 20:10:53.375 100 12520.35 180.43 54680.32 88888.00 2015-04-10 20:10:53.500 100 12520.38 180.45 54680.35 88888.00 2015-04-10 20:10:53.625 100 12520.27 180.45 54680.35 88888.00 2015-04-10 20:10:53.750 100 12520.25 180.45 54680.35 88888.00 2015-04-10 20:10:53.875 100 12520.30 180.45 54680.35 88888.00 2015-04-10 20:10:54.000 100 12520.35 180.43 54680.35 88888.00 2015-04-10 20:10:54.125 100 12520.42 180.43 54680.32 88888.00 2015-04-10 20:10:54.250 100 12520.42 180.40 54680.30 88888.00 2015-04-10 20:10:54.375 100 12520.40 180.43 54680.32 88888.00 2015-04-10 20:10:54.500 100 12520.35 180.40 54680.32 88888.00 2015-04-10 20:10:54.625 100 12520.42 180.38 54680.30 88888.00 2015-04-10 20:10:54.750 100 12520.45 180.38 54680.30 88888.00 2015-04-10 20:10:54.875 100 12520.52 180.35 54680.28 88888.00 2015-04-10 20:10:55.000 100 12520.52 180.35 54680.28 88888.00 2015-04-10 20:10:55.125 100 12520.48 180.35 54680.30 88888.00 2015-04-10 20:10:55.250 100 12520.38 180.38 54680.30 88888.00 2015-04-10 20:10:55.375 100 12520.38 180.38 54680.28 88888.00 2015-04-10 20:10:55.500 100 12520.35 180.35 54680.28 88888.00 2015-04-10 20:10:55.625 100 12520.35 180.32 54680.28 88888.00 2015-04-10 20:10:55.750 100 12520.38 180.35 54680.30 88888.00 2015-04-10 20:10:55.875 100 12520.40 180.35 54680.30 88888.00 2015-04-10 20:10:56.000 100 12520.45 180.35 54680.28 88888.00 2015-04-10 20:10:56.125 100 12520.40 180.38 54680.32 88888.00 2015-04-10 20:10:56.250 100 12520.38 180.35 54680.30 88888.00 2015-04-10 20:10:56.375 100 12520.48 180.32 54680.25 88888.00 2015-04-10 20:10:56.500 100 12520.45 180.32 54680.25 88888.00 2015-04-10 20:10:56.625 100 12520.45 180.32 54680.30 88888.00 2015-04-10 20:10:56.750 100 12520.50 180.35 54680.30 88888.00 2015-04-10 20:10:56.875 100 12520.52 180.35 54680.28 88888.00 2015-04-10 20:10:57.000 100 12520.55 180.32 54680.25 88888.00 2015-04-10 20:10:57.125 100 12520.48 180.28 54680.28 88888.00 2015-04-10 20:10:57.250 100 12520.45 180.28 54680.28 88888.00 2015-04-10 20:10:57.375 100 12520.48 180.25 54680.25 88888.00 2015-04-10 20:10:57.500 100 12520.50 180.30 54680.28 88888.00 2015-04-10 20:10:57.625 100 12520.52 180.28 54680.28 88888.00 2015-04-10 20:10:57.750 100 12520.50 180.28 54680.25 88888.00 2015-04-10 20:10:57.875 100 12520.50 180.28 54680.28 88888.00 2015-04-10 20:10:58.000 100 12520.50 180.25 54680.28 88888.00 2015-04-10 20:10:58.125 100 12520.50 180.30 54680.28 88888.00 2015-04-10 20:10:58.250 100 12520.48 180.22 54680.28 88888.00 2015-04-10 20:10:58.375 100 12520.55 180.22 54680.28 88888.00 2015-04-10 20:10:58.500 100 12520.58 180.18 54680.28 88888.00 2015-04-10 20:10:58.625 100 12520.62 180.18 54680.28 88888.00 2015-04-10 20:10:58.750 100 12520.62 180.18 54680.30 88888.00 2015-04-10 20:10:58.875 100 12520.60 180.20 54680.28 88888.00 2015-04-10 20:10:59.000 100 12520.58 180.18 54680.25 88888.00 2015-04-10 20:10:59.125 100 12520.52 180.20 54680.25 88888.00 2015-04-10 20:10:59.250 100 12520.50 180.20 54680.28 88888.00 2015-04-10 20:10:59.375 100 12520.60 180.18 54680.25 88888.00 2015-04-10 20:10:59.500 100 12520.60 180.18 54680.28 88888.00 2015-04-10 20:10:59.625 100 12520.55 180.18 54680.30 88888.00 2015-04-10 20:10:59.750 100 12520.60 180.18 54680.28 88888.00 2015-04-10 20:10:59.875 100 12520.60 180.12 54680.28 88888.00 2015-04-10 20:11:00.000 100 12520.55 180.15 54680.28 88888.00 2015-04-10 20:11:00.125 100 12520.50 180.15 54680.30 88888.00 2015-04-10 20:11:00.250 100 12520.50 180.10 54680.30 88888.00 2015-04-10 20:11:00.375 100 12520.52 180.15 54680.28 88888.00 2015-04-10 20:11:00.500 100 12520.58 180.15 54680.30 88888.00 2015-04-10 20:11:00.625 100 12520.60 180.15 54680.28 88888.00 2015-04-10 20:11:00.750 100 12520.62 180.18 54680.28 88888.00 2015-04-10 20:11:00.875 100 12520.65 180.15 54680.28 88888.00 2015-04-10 20:11:01.000 100 12520.67 180.12 54680.28 88888.00 2015-04-10 20:11:01.125 100 12520.67 180.10 54680.30 88888.00 2015-04-10 20:11:01.250 100 12520.65 180.10 54680.30 88888.00 2015-04-10 20:11:01.375 100 12520.65 180.10 54680.30 88888.00 2015-04-10 20:11:01.500 100 12520.70 180.10 54680.30 88888.00 2015-04-10 20:11:01.625 100 12520.70 180.07 54680.28 88888.00 2015-04-10 20:11:01.750 100 12520.62 180.10 54680.30 88888.00 2015-04-10 20:11:01.875 100 12520.62 180.10 54680.30 88888.00 2015-04-10 20:11:02.000 100 12520.62 180.07 54680.28 88888.00 2015-04-10 20:11:02.125 100 12520.67 180.07 54680.30 88888.00 2015-04-10 20:11:02.250 100 12520.62 180.10 54680.28 88888.00 2015-04-10 20:11:02.375 100 12520.60 180.12 54680.30 88888.00 2015-04-10 20:11:02.500 100 12520.65 180.10 54680.30 88888.00 2015-04-10 20:11:02.625 100 12520.67 180.07 54680.30 88888.00 2015-04-10 20:11:02.750 100 12520.70 180.05 54680.28 88888.00 2015-04-10 20:11:02.875 100 12520.77 180.07 54680.30 88888.00 2015-04-10 20:11:03.000 100 12520.80 180.10 54680.30 88888.00 2015-04-10 20:11:03.125 100 12520.80 180.10 54680.32 88888.00 2015-04-10 20:11:03.250 100 12520.75 180.10 54680.35 88888.00 2015-04-10 20:11:03.375 100 12520.80 180.07 54680.35 88888.00 2015-04-10 20:11:03.500 100 12520.83 180.07 54680.35 88888.00 2015-04-10 20:11:03.625 100 12520.83 180.10 54680.38 88888.00 2015-04-10 20:11:03.750 100 12520.80 180.10 54680.32 88888.00 2015-04-10 20:11:03.875 100 12520.77 180.10 54680.32 88888.00 2015-04-10 20:11:04.000 100 12520.73 180.05 54680.32 88888.00 2015-04-10 20:11:04.125 100 12520.73 180.05 54680.35 88888.00 2015-04-10 20:11:04.250 100 12520.77 180.05 54680.35 88888.00 2015-04-10 20:11:04.375 100 12520.83 180.03 54680.35 88888.00 2015-04-10 20:11:04.500 100 12520.80 180.03 54680.32 88888.00 2015-04-10 20:11:04.625 100 12520.77 180.05 54680.32 88888.00 2015-04-10 20:11:04.750 100 12520.80 180.07 54680.35 88888.00 2015-04-10 20:11:04.875 100 12520.83 180.05 54680.35 88888.00 2015-04-10 20:11:05.000 100 12520.80 180.05 54680.35 88888.00 2015-04-10 20:11:05.125 100 12520.77 180.05 54680.35 88888.00 2015-04-10 20:11:05.250 100 12520.67 180.03 54680.32 88888.00 2015-04-10 20:11:05.375 100 12520.70 180.03 54680.32 88888.00 2015-04-10 20:11:05.500 100 12520.73 180.03 54680.35 88888.00 2015-04-10 20:11:05.625 100 12520.67 180.03 54680.35 88888.00 2015-04-10 20:11:05.750 100 12520.73 180.03 54680.38 88888.00 2015-04-10 20:11:05.875 100 12520.70 180.00 54680.38 88888.00 2015-04-10 20:11:06.000 100 12520.67 180.03 54680.35 88888.00 2015-04-10 20:11:06.125 100 12520.70 180.03 54680.32 88888.00 2015-04-10 20:11:06.250 100 12520.70 180.03 54680.35 88888.00 2015-04-10 20:11:06.375 100 12520.77 180.05 54680.35 88888.00 2015-04-10 20:11:06.500 100 12520.80 180.03 54680.32 88888.00 2015-04-10 20:11:06.625 100 12520.77 180.03 54680.32 88888.00 2015-04-10 20:11:06.750 100 12520.77 180.03 54680.32 88888.00 2015-04-10 20:11:06.875 100 12520.75 180.05 54680.35 88888.00 2015-04-10 20:11:07.000 100 12520.73 180.05 54680.35 88888.00 2015-04-10 20:11:07.125 100 12520.70 180.03 54680.32 88888.00 2015-04-10 20:11:07.250 100 12520.70 180.03 54680.32 88888.00 2015-04-10 20:11:07.375 100 12520.70 180.03 54680.32 88888.00 2015-04-10 20:11:07.500 100 12520.67 180.03 54680.32 88888.00 2015-04-10 20:11:07.625 100 12520.75 180.03 54680.32 88888.00 2015-04-10 20:11:07.750 100 12520.77 180.05 54680.32 88888.00 2015-04-10 20:11:07.875 100 12520.73 180.07 54680.35 88888.00 2015-04-10 20:11:08.000 100 12520.67 180.05 54680.32 88888.00 2015-04-10 20:11:08.125 100 12520.67 180.05 54680.30 88888.00 2015-04-10 20:11:08.250 100 12520.65 180.03 54680.35 88888.00 2015-04-10 20:11:08.375 100 12520.70 180.03 54680.35 88888.00 2015-04-10 20:11:08.500 100 12520.62 180.00 54680.32 88888.00 2015-04-10 20:11:08.625 100 12520.67 180.03 54680.35 88888.00 2015-04-10 20:11:08.750 100 12520.65 180.05 54680.35 88888.00 2015-04-10 20:11:08.875 100 12520.70 180.05 54680.35 88888.00 2015-04-10 20:11:09.000 100 12520.73 180.05 54680.32 88888.00 2015-04-10 20:11:09.125 100 12520.70 180.05 54680.38 88888.00 2015-04-10 20:11:09.250 100 12520.67 180.03 54680.38 88888.00 2015-04-10 20:11:09.375 100 12520.75 180.05 54680.38 88888.00 2015-04-10 20:11:09.500 100 12520.75 180.05 54680.40 88888.00 2015-04-10 20:11:09.625 100 12520.73 180.07 54680.40 88888.00 2015-04-10 20:11:09.750 100 12520.73 180.05 54680.38 88888.00 2015-04-10 20:11:09.875 100 12520.73 180.03 54680.38 88888.00 2015-04-10 20:11:10.000 100 12520.75 180.07 54680.38 88888.00 2015-04-10 20:11:10.125 100 12520.83 180.07 54680.38 88888.00 2015-04-10 20:11:10.250 100 12520.77 180.07 54680.43 88888.00 2015-04-10 20:11:10.375 100 12520.73 180.07 54680.40 88888.00 2015-04-10 20:11:10.500 100 12520.73 180.07 54680.38 88888.00 2015-04-10 20:11:10.625 100 12520.75 180.07 54680.38 88888.00 2015-04-10 20:11:10.750 100 12520.75 180.07 54680.32 88888.00 2015-04-10 20:11:10.875 100 12520.77 180.07 54680.35 88888.00 2015-04-10 20:11:11.000 100 12520.75 180.10 54680.35 88888.00 2015-04-10 20:11:11.125 100 12520.73 180.12 54680.40 88888.00 2015-04-10 20:11:11.250 100 12520.73 180.10 54680.40 88888.00 2015-04-10 20:11:11.375 100 12520.75 180.10 54680.40 88888.00 2015-04-10 20:11:11.500 100 12520.70 180.10 54680.38 88888.00 2015-04-10 20:11:11.625 100 12520.73 180.12 54680.38 88888.00 2015-04-10 20:11:11.750 100 12520.73 180.12 54680.38 88888.00 2015-04-10 20:11:11.875 100 12520.70 180.10 54680.38 88888.00 2015-04-10 20:11:12.000 100 12520.73 180.12 54680.35 88888.00 2015-04-10 20:11:12.125 100 12520.75 180.15 54680.35 88888.00 2015-04-10 20:11:12.250 100 12520.80 180.15 54680.40 88888.00 2015-04-10 20:11:12.375 100 12520.83 180.15 54680.40 88888.00 2015-04-10 20:11:12.500 100 12520.77 180.15 54680.40 88888.00 2015-04-10 20:11:12.625 100 12520.73 180.18 54680.35 88888.00 2015-04-10 20:11:12.750 100 12520.70 180.20 54680.38 88888.00 2015-04-10 20:11:12.875 100 12520.70 180.18 54680.35 88888.00 2015-04-10 20:11:13.000 100 12520.73 180.18 54680.35 88888.00 2015-04-10 20:11:13.125 100 12520.70 180.18 54680.35 88888.00 2015-04-10 20:11:13.250 100 12520.58 180.18 54680.38 88888.00 2015-04-10 20:11:13.375 100 12520.58 180.18 54680.38 88888.00 2015-04-10 20:11:13.500 100 12520.65 180.18 54680.38 88888.00 2015-04-10 20:11:13.625 100 12520.67 180.20 54680.38 88888.00 2015-04-10 20:11:13.750 100 12520.60 180.20 54680.40 88888.00 2015-04-10 20:11:13.875 100 12520.60 180.22 54680.43 88888.00 2015-04-10 20:11:14.000 100 12520.70 180.25 54680.38 88888.00 2015-04-10 20:11:14.125 100 12520.77 180.25 54680.43 88888.00 2015-04-10 20:11:14.250 100 12520.67 180.22 54680.43 88888.00 2015-04-10 20:11:14.375 100 12520.73 180.28 54680.43 88888.00 2015-04-10 20:11:14.500 100 12520.70 180.30 54680.43 88888.00 2015-04-10 20:11:14.625 100 12520.65 180.28 54680.40 88888.00 2015-04-10 20:11:14.750 100 12520.65 180.32 54680.40 88888.00 2015-04-10 20:11:14.875 100 12520.67 180.38 54680.40 88888.00 2015-04-10 20:11:15.000 100 12520.73 180.38 54680.40 88888.00 2015-04-10 20:11:15.125 100 12520.67 180.38 54680.43 88888.00 2015-04-10 20:11:15.250 100 12520.65 180.38 54680.43 88888.00 2015-04-10 20:11:15.375 100 12520.67 180.40 54680.45 88888.00 2015-04-10 20:11:15.500 100 12520.70 180.38 54680.43 88888.00 2015-04-10 20:11:15.625 100 12520.73 180.40 54680.43 88888.00 2015-04-10 20:11:15.750 100 12520.67 180.43 54680.43 88888.00 2015-04-10 20:11:15.875 100 12520.65 180.43 54680.43 88888.00 2015-04-10 20:11:16.000 100 12520.65 180.40 54680.43 88888.00 2015-04-10 20:11:16.125 100 12520.65 180.43 54680.43 88888.00 2015-04-10 20:11:16.250 100 12520.67 180.43 54680.43 88888.00 2015-04-10 20:11:16.375 100 12520.70 180.43 54680.40 88888.00 2015-04-10 20:11:16.500 100 12520.62 180.43 54680.40 88888.00 2015-04-10 20:11:16.625 100 12520.62 180.43 54680.43 88888.00 2015-04-10 20:11:16.750 100 12520.65 180.47 54680.47 88888.00 2015-04-10 20:11:16.875 100 12520.65 180.53 54680.47 88888.00 2015-04-10 20:11:17.000 100 12520.60 180.50 54680.43 88888.00 2015-04-10 20:11:17.125 100 12520.52 180.50 54680.45 88888.00 2015-04-10 20:11:17.250 100 12520.52 180.50 54680.43 88888.00 2015-04-10 20:11:17.375 100 12520.60 180.50 54680.43 88888.00 2015-04-10 20:11:17.500 100 12520.60 180.53 54680.45 88888.00 2015-04-10 20:11:17.625 100 12520.60 180.55 54680.45 88888.00 2015-04-10 20:11:17.750 100 12520.58 180.53 54680.43 88888.00 2015-04-10 20:11:17.875 100 12520.55 180.50 54680.43 88888.00 2015-04-10 20:11:18.000 100 12520.60 180.53 54680.43 88888.00 2015-04-10 20:11:18.125 100 12520.65 180.57 54680.50 88888.00 2015-04-10 20:11:18.250 100 12520.60 180.55 54680.47 88888.00 2015-04-10 20:11:18.375 100 12520.52 180.55 54680.47 88888.00 2015-04-10 20:11:18.500 100 12520.50 180.53 54680.47 88888.00 2015-04-10 20:11:18.625 100 12520.50 180.57 54680.47 88888.00 2015-04-10 20:11:18.750 100 12520.55 180.57 54680.50 88888.00 2015-04-10 20:11:18.875 100 12520.60 180.55 54680.47 88888.00 2015-04-10 20:11:19.000 100 12520.58 180.57 54680.45 88888.00 2015-04-10 20:11:19.125 100 12520.50 180.60 54680.47 88888.00 2015-04-10 20:11:19.250 100 12520.45 180.62 54680.47 88888.00 2015-04-10 20:11:19.375 100 12520.45 180.60 54680.45 88888.00 2015-04-10 20:11:19.500 100 12520.52 180.57 54680.45 88888.00 2015-04-10 20:11:19.625 100 12520.55 180.57 54680.47 88888.00 2015-04-10 20:11:19.750 100 12520.55 180.60 54680.47 88888.00 2015-04-10 20:11:19.875 100 12520.50 180.62 54680.47 88888.00 2015-04-10 20:11:20.000 100 12520.45 180.65 54680.50 88888.00 2015-04-10 20:11:20.125 100 12520.42 180.65 54680.50 88888.00 2015-04-10 20:11:20.250 100 12520.38 180.57 54680.53 88888.00 2015-04-10 20:11:20.375 100 12520.40 180.60 54680.53 88888.00 2015-04-10 20:11:20.500 100 12520.42 180.65 54680.53 88888.00 2015-04-10 20:11:20.625 100 12520.48 180.70 54680.55 88888.00 2015-04-10 20:11:20.750 100 12520.45 180.72 54680.57 88888.00 2015-04-10 20:11:20.875 100 12520.38 180.72 54680.55 88888.00 2015-04-10 20:11:21.000 100 12520.35 180.72 54680.55 88888.00 2015-04-10 20:11:21.125 100 12520.30 180.72 54680.55 88888.00 2015-04-10 20:11:21.250 100 12520.25 180.70 54680.50 88888.00 2015-04-10 20:11:21.375 100 12520.30 180.72 54680.50 88888.00 2015-04-10 20:11:21.500 100 12520.35 180.75 54680.55 88888.00 2015-04-10 20:11:21.625 100 12520.33 180.75 54680.57 88888.00 2015-04-10 20:11:21.750 100 12520.27 180.72 54680.57 88888.00 2015-04-10 20:11:21.875 100 12520.30 180.75 54680.57 88888.00 2015-04-10 20:11:22.000 100 12520.35 180.75 54680.55 88888.00 2015-04-10 20:11:22.125 100 12520.33 180.75 54680.55 88888.00 2015-04-10 20:11:22.250 100 12520.20 180.75 54680.55 88888.00 2015-04-10 20:11:22.375 100 12520.17 180.75 54680.53 88888.00 2015-04-10 20:11:22.500 100 12520.23 180.78 54680.50 88888.00 2015-04-10 20:11:22.625 100 12520.25 180.80 54680.53 88888.00 2015-04-10 20:11:22.750 100 12520.23 180.82 54680.55 88888.00 2015-04-10 20:11:22.875 100 12520.17 180.80 54680.55 88888.00 2015-04-10 20:11:23.000 100 12520.20 180.80 54680.60 88888.00 2015-04-10 20:11:23.125 100 12520.25 180.82 54680.55 88888.00 2015-04-10 20:11:23.250 100 12520.23 180.80 54680.57 88888.00 2015-04-10 20:11:23.375 100 12520.20 180.80 54680.55 88888.00 2015-04-10 20:11:23.500 100 12520.17 180.85 54680.57 88888.00 2015-04-10 20:11:23.625 100 12520.12 180.88 54680.57 88888.00 2015-04-10 20:11:23.750 100 12520.10 180.90 54680.57 88888.00 2015-04-10 20:11:23.875 100 12520.08 180.85 54680.57 88888.00 2015-04-10 20:11:24.000 100 12520.05 180.85 54680.57 88888.00 2015-04-10 20:11:24.125 100 12520.10 180.85 54680.60 88888.00 2015-04-10 20:11:24.250 100 12520.10 180.88 54680.62 88888.00 2015-04-10 20:11:24.375 100 12520.10 180.88 54680.62 88888.00 2015-04-10 20:11:24.500 100 12520.08 180.90 54680.62 88888.00 2015-04-10 20:11:24.625 100 12520.02 180.90 54680.60 88888.00 2015-04-10 20:11:24.750 100 12520.00 180.90 54680.57 88888.00 2015-04-10 20:11:24.875 100 12520.05 180.93 54680.57 88888.00 2015-04-10 20:11:25.000 100 12520.10 180.93 54680.57 88888.00 2015-04-10 20:11:25.125 100 12520.08 180.93 54680.57 88888.00 2015-04-10 20:11:25.250 100 12520.02 180.90 54680.62 88888.00 2015-04-10 20:11:25.375 100 12519.98 180.93 54680.62 88888.00 2015-04-10 20:11:25.500 100 12519.90 180.93 54680.62 88888.00 2015-04-10 20:11:25.625 100 12519.92 180.93 54680.62 88888.00 2015-04-10 20:11:25.750 100 12519.92 180.97 54680.62 88888.00 2015-04-10 20:11:25.875 100 12519.92 180.97 54680.65 88888.00 2015-04-10 20:11:26.000 100 12519.92 180.97 54680.62 88888.00 2015-04-10 20:11:26.125 100 12519.90 180.97 54680.62 88888.00 2015-04-10 20:11:26.250 100 12519.88 181.00 54680.62 88888.00 2015-04-10 20:11:26.375 100 12519.90 181.00 54680.57 88888.00 2015-04-10 20:11:26.500 100 12519.85 181.00 54680.60 88888.00 2015-04-10 20:11:26.625 100 12519.77 181.03 54680.62 88888.00 2015-04-10 20:11:26.750 100 12519.80 181.03 54680.62 88888.00 2015-04-10 20:11:26.875 100 12519.77 181.05 54680.62 88888.00 2015-04-10 20:11:27.000 100 12519.77 181.03 54680.65 88888.00 2015-04-10 20:11:27.125 100 12519.80 181.03 54680.65 88888.00 2015-04-10 20:11:27.250 100 12519.75 181.05 54680.65 88888.00 2015-04-10 20:11:27.375 100 12519.77 181.05 54680.68 88888.00 2015-04-10 20:11:27.500 100 12519.75 181.03 54680.65 88888.00 2015-04-10 20:11:27.625 100 12519.75 181.05 54680.65 88888.00 2015-04-10 20:11:27.750 100 12519.73 181.07 54680.68 88888.00 2015-04-10 20:11:27.875 100 12519.70 181.05 54680.65 88888.00 2015-04-10 20:11:28.000 100 12519.77 181.05 54680.65 88888.00 2015-04-10 20:11:28.125 100 12519.75 181.07 54680.65 88888.00 2015-04-10 20:11:28.250 100 12519.67 181.05 54680.68 88888.00 2015-04-10 20:11:28.375 100 12519.65 181.07 54680.68 88888.00 2015-04-10 20:11:28.500 100 12519.70 181.07 54680.65 88888.00 2015-04-10 20:11:28.625 100 12519.70 181.05 54680.68 88888.00 2015-04-10 20:11:28.750 100 12519.67 181.07 54680.68 88888.00 2015-04-10 20:11:28.875 100 12519.70 181.10 54680.70 88888.00 2015-04-10 20:11:29.000 100 12519.70 181.12 54680.68 88888.00 2015-04-10 20:11:29.125 100 12519.62 181.12 54680.68 88888.00 2015-04-10 20:11:29.250 100 12519.55 181.07 54680.68 88888.00 2015-04-10 20:11:29.375 100 12519.67 181.07 54680.68 88888.00 2015-04-10 20:11:29.500 100 12519.70 181.12 54680.70 88888.00 2015-04-10 20:11:29.625 100 12519.65 181.15 54680.70 88888.00 2015-04-10 20:11:29.750 100 12519.58 181.15 54680.68 88888.00 2015-04-10 20:11:29.875 100 12519.58 181.18 54680.70 88888.00 2015-04-10 20:11:30.000 100 12519.55 181.18 54680.68 88888.00 2015-04-10 20:11:30.125 100 12519.52 181.20 54680.70 88888.00 2015-04-10 20:11:30.250 100 12519.48 181.18 54680.72 88888.00 2015-04-10 20:11:30.375 100 12519.48 181.18 54680.70 88888.00 2015-04-10 20:11:30.500 100 12519.50 181.20 54680.72 88888.00 2015-04-10 20:11:30.625 100 12519.50 181.22 54680.72 88888.00 2015-04-10 20:11:30.750 100 12519.48 181.22 54680.75 88888.00 2015-04-10 20:11:30.875 100 12519.55 181.20 54680.75 88888.00 2015-04-10 20:11:31.000 100 12519.58 181.20 54680.72 88888.00 2015-04-10 20:11:31.125 100 12519.58 181.20 54680.75 88888.00 2015-04-10 20:11:31.250 100 12519.52 181.22 54680.75 88888.00 2015-04-10 20:11:31.375 100 12519.52 181.22 54680.75 88888.00 2015-04-10 20:11:31.500 100 12519.60 181.25 54680.78 88888.00 2015-04-10 20:11:31.625 100 12519.60 181.25 54680.75 88888.00 2015-04-10 20:11:31.750 100 12519.60 181.22 54680.75 88888.00 2015-04-10 20:11:31.875 100 12519.58 181.25 54680.75 88888.00 2015-04-10 20:11:32.000 100 12519.60 181.25 54680.78 88888.00 2015-04-10 20:11:32.125 100 12519.58 181.25 54680.78 88888.00 2015-04-10 20:11:32.250 100 12519.52 181.22 54680.75 88888.00 2015-04-10 20:11:32.375 100 12519.55 181.28 54680.75 88888.00 2015-04-10 20:11:32.500 100 12519.50 181.28 54680.78 88888.00 2015-04-10 20:11:32.625 100 12519.52 181.30 54680.78 88888.00 2015-04-10 20:11:32.750 100 12519.52 181.28 54680.78 88888.00 2015-04-10 20:11:32.875 100 12519.52 181.25 54680.78 88888.00 2015-04-10 20:11:33.000 100 12519.50 181.25 54680.75 88888.00 2015-04-10 20:11:33.125 100 12519.45 181.28 54680.78 88888.00 2015-04-10 20:11:33.250 100 12519.40 181.25 54680.78 88888.00 2015-04-10 20:11:33.375 100 12519.40 181.28 54680.78 88888.00 2015-04-10 20:11:33.500 100 12519.42 181.28 54680.78 88888.00 2015-04-10 20:11:33.625 100 12519.42 181.30 54680.78 88888.00 2015-04-10 20:11:33.750 100 12519.45 181.30 54680.78 88888.00 2015-04-10 20:11:33.875 100 12519.48 181.30 54680.78 88888.00 2015-04-10 20:11:34.000 100 12519.42 181.28 54680.75 88888.00 2015-04-10 20:11:34.125 100 12519.40 181.30 54680.75 88888.00 2015-04-10 20:11:34.250 100 12519.35 181.30 54680.78 88888.00 2015-04-10 20:11:34.375 100 12519.35 181.35 54680.78 88888.00 2015-04-10 20:11:34.500 100 12519.38 181.32 54680.78 88888.00 2015-04-10 20:11:34.625 100 12519.42 181.32 54680.78 88888.00 2015-04-10 20:11:34.750 100 12519.45 181.35 54680.78 88888.00 2015-04-10 20:11:34.875 100 12519.42 181.35 54680.78 88888.00 2015-04-10 20:11:35.000 100 12519.35 181.32 54680.75 88888.00 2015-04-10 20:11:35.125 100 12519.27 181.35 54680.75 88888.00 2015-04-10 20:11:35.250 100 12519.25 181.35 54680.75 88888.00 2015-04-10 20:11:35.375 100 12519.30 181.38 54680.78 88888.00 2015-04-10 20:11:35.500 100 12519.30 181.40 54680.78 88888.00 2015-04-10 20:11:35.625 100 12519.35 181.38 54680.75 88888.00 2015-04-10 20:11:35.750 100 12519.35 181.40 54680.75 88888.00 2015-04-10 20:11:35.875 100 12519.25 181.40 54680.75 88888.00 2015-04-10 20:11:36.000 100 12519.25 181.40 54680.75 88888.00 2015-04-10 20:11:36.125 100 12519.30 181.43 54680.80 88888.00 2015-04-10 20:11:36.250 100 12519.30 181.43 54680.82 88888.00 2015-04-10 20:11:36.375 100 12519.30 181.40 54680.82 88888.00 2015-04-10 20:11:36.500 100 12519.25 181.40 54680.82 88888.00 2015-04-10 20:11:36.625 100 12519.23 181.43 54680.80 88888.00 2015-04-10 20:11:36.750 100 12519.23 181.45 54680.82 88888.00 2015-04-10 20:11:36.875 100 12519.25 181.45 54680.80 88888.00 2015-04-10 20:11:37.000 100 12519.23 181.43 54680.78 88888.00 2015-04-10 20:11:37.125 100 12519.17 181.40 54680.80 88888.00 2015-04-10 20:11:37.250 100 12519.15 181.40 54680.80 88888.00 2015-04-10 20:11:37.375 100 12519.15 181.45 54680.82 88888.00 2015-04-10 20:11:37.500 100 12519.15 181.50 54680.88 88888.00 2015-04-10 20:11:37.625 100 12519.15 181.47 54680.85 88888.00 2015-04-10 20:11:37.750 100 12519.15 181.45 54680.82 88888.00 2015-04-10 20:11:37.875 100 12519.10 181.45 54680.82 88888.00 2015-04-10 20:11:38.000 100 12519.10 181.50 54680.82 88888.00 2015-04-10 20:11:38.125 100 12519.12 181.50 54680.82 88888.00 2015-04-10 20:11:38.250 100 12519.08 181.45 54680.85 88888.00 2015-04-10 20:11:38.375 100 12519.08 181.45 54680.85 88888.00 2015-04-10 20:11:38.500 100 12519.08 181.45 54680.82 88888.00 2015-04-10 20:11:38.625 100 12519.12 181.45 54680.82 88888.00 2015-04-10 20:11:38.750 100 12519.10 181.45 54680.82 88888.00 2015-04-10 20:11:38.875 100 12519.08 181.53 54680.82 88888.00 2015-04-10 20:11:39.000 100 12519.05 181.53 54680.85 88888.00 2015-04-10 20:11:39.125 100 12519.02 181.53 54680.82 88888.00 2015-04-10 20:11:39.250 100 12518.98 181.50 54680.80 88888.00 2015-04-10 20:11:39.375 100 12519.00 181.53 54680.82 88888.00 2015-04-10 20:11:39.500 100 12519.00 181.55 54680.85 88888.00 2015-04-10 20:11:39.625 100 12518.98 181.50 54680.82 88888.00 2015-04-10 20:11:39.750 100 12518.95 181.50 54680.82 88888.00 2015-04-10 20:11:39.875 100 12518.95 181.53 54680.82 88888.00 2015-04-10 20:11:40.000 100 12518.98 181.53 54680.82 88888.00 2015-04-10 20:11:40.125 100 12519.00 181.53 54680.85 88888.00 2015-04-10 20:11:40.250 100 12519.02 181.53 54680.88 88888.00 2015-04-10 20:11:40.375 100 12518.98 181.53 54680.85 88888.00 2015-04-10 20:11:40.500 100 12518.92 181.53 54680.85 88888.00 2015-04-10 20:11:40.625 100 12518.98 181.53 54680.85 88888.00 2015-04-10 20:11:40.750 100 12519.00 181.55 54680.85 88888.00 2015-04-10 20:11:40.875 100 12519.02 181.57 54680.85 88888.00 2015-04-10 20:11:41.000 100 12519.00 181.55 54680.85 88888.00 2015-04-10 20:11:41.125 100 12518.95 181.55 54680.85 88888.00 2015-04-10 20:11:41.250 100 12518.92 181.55 54680.88 88888.00 2015-04-10 20:11:41.375 100 12518.92 181.57 54680.88 88888.00 2015-04-10 20:11:41.500 100 12518.95 181.57 54680.85 88888.00 2015-04-10 20:11:41.625 100 12518.98 181.57 54680.88 88888.00 2015-04-10 20:11:41.750 100 12518.95 181.57 54680.88 88888.00 2015-04-10 20:11:41.875 100 12518.92 181.60 54680.90 88888.00 2015-04-10 20:11:42.000 100 12518.98 181.60 54680.88 88888.00 2015-04-10 20:11:42.125 100 12518.98 181.62 54680.88 88888.00 2015-04-10 20:11:42.250 100 12518.95 181.60 54680.85 88888.00 2015-04-10 20:11:42.375 100 12518.92 181.62 54680.90 88888.00 2015-04-10 20:11:42.500 100 12518.90 181.65 54680.90 88888.00 2015-04-10 20:11:42.625 100 12518.90 181.62 54680.90 88888.00 2015-04-10 20:11:42.750 100 12518.90 181.62 54680.90 88888.00 2015-04-10 20:11:42.875 100 12518.85 181.65 54680.95 88888.00 2015-04-10 20:11:43.000 100 12518.83 181.65 54680.95 88888.00 2015-04-10 20:11:43.125 100 12518.83 181.68 54680.93 88888.00 2015-04-10 20:11:43.250 100 12518.85 181.68 54680.90 88888.00 2015-04-10 20:11:43.375 100 12518.83 181.70 54680.93 88888.00 2015-04-10 20:11:43.500 100 12518.75 181.70 54680.93 88888.00 2015-04-10 20:11:43.625 100 12518.70 181.70 54680.93 88888.00 2015-04-10 20:11:43.750 100 12518.70 181.72 54680.90 88888.00 2015-04-10 20:11:43.875 100 12518.75 181.72 54680.93 88888.00 2015-04-10 20:11:44.000 100 12518.77 181.72 54680.90 88888.00 2015-04-10 20:11:44.125 100 12518.70 181.72 54680.93 88888.00 2015-04-10 20:11:44.250 100 12518.65 181.70 54680.93 88888.00 2015-04-10 20:11:44.375 100 12518.62 181.72 54680.93 88888.00 2015-04-10 20:11:44.500 100 12518.60 181.78 54680.93 88888.00 2015-04-10 20:11:44.625 100 12518.55 181.78 54680.97 88888.00 2015-04-10 20:11:44.750 100 12518.52 181.80 54680.97 88888.00 2015-04-10 20:11:44.875 100 12518.55 181.78 54680.95 88888.00 2015-04-10 20:11:45.000 100 12518.50 181.80 54680.93 88888.00 2015-04-10 20:11:45.125 100 12518.45 181.78 54681.00 88888.00 2015-04-10 20:11:45.250 100 12518.42 181.78 54680.97 88888.00 2015-04-10 20:11:45.375 100 12518.40 181.78 54680.97 88888.00 2015-04-10 20:11:45.500 100 12518.42 181.75 54680.95 88888.00 2015-04-10 20:11:45.625 100 12518.50 181.78 54680.97 88888.00 2015-04-10 20:11:45.750 100 12518.50 181.80 54680.95 88888.00 2015-04-10 20:11:45.875 100 12518.45 181.82 54680.95 88888.00 2015-04-10 20:11:46.000 100 12518.42 181.82 54680.97 88888.00 2015-04-10 20:11:46.125 100 12518.38 181.85 54680.97 88888.00 2015-04-10 20:11:46.250 100 12518.33 181.82 54681.00 88888.00 2015-04-10 20:11:46.375 100 12518.35 181.88 54680.97 88888.00 2015-04-10 20:11:46.500 100 12518.35 181.88 54681.03 88888.00 2015-04-10 20:11:46.625 100 12518.30 181.88 54681.00 88888.00 2015-04-10 20:11:46.750 100 12518.35 181.88 54680.97 88888.00 2015-04-10 20:11:46.875 100 12518.35 181.93 54681.00 88888.00 2015-04-10 20:11:47.000 100 12518.27 181.95 54681.03 88888.00 2015-04-10 20:11:47.125 100 12518.20 181.95 54681.05 88888.00 2015-04-10 20:11:47.250 100 12518.15 181.97 54681.07 88888.00 2015-04-10 20:11:47.375 100 12518.17 181.97 54681.07 88888.00 2015-04-10 20:11:47.500 100 12518.25 181.95 54681.05 88888.00 2015-04-10 20:11:47.625 100 12518.25 181.97 54681.07 88888.00 2015-04-10 20:11:47.750 100 12518.23 181.97 54681.07 88888.00 2015-04-10 20:11:47.875 100 12518.23 181.97 54681.05 88888.00 2015-04-10 20:11:48.000 100 12518.23 182.00 54681.03 88888.00 2015-04-10 20:11:48.125 100 12518.15 182.05 54681.05 88888.00 2015-04-10 20:11:48.250 100 12518.05 182.03 54681.05 88888.00 2015-04-10 20:11:48.375 100 12518.08 182.00 54681.05 88888.00 2015-04-10 20:11:48.500 100 12518.08 182.03 54681.05 88888.00 2015-04-10 20:11:48.625 100 12518.08 182.07 54681.05 88888.00 2015-04-10 20:11:48.750 100 12518.00 182.10 54681.07 88888.00 2015-04-10 20:11:48.875 100 12517.98 182.10 54681.10 88888.00 2015-04-10 20:11:49.000 100 12517.98 182.10 54681.07 88888.00 2015-04-10 20:11:49.125 100 12517.95 182.12 54681.07 88888.00 2015-04-10 20:11:49.250 100 12517.88 182.10 54681.07 88888.00 2015-04-10 20:11:49.375 100 12517.90 182.10 54681.10 88888.00 2015-04-10 20:11:49.500 100 12517.85 182.12 54681.10 88888.00 2015-04-10 20:11:49.625 100 12517.83 182.15 54681.12 88888.00 2015-04-10 20:11:49.750 100 12517.90 182.15 54681.10 88888.00 2015-04-10 20:11:49.875 100 12517.98 182.18 54681.10 88888.00 2015-04-10 20:11:50.000 100 12517.90 182.18 54681.10 88888.00 2015-04-10 20:11:50.125 100 12517.85 182.20 54681.07 88888.00 2015-04-10 20:11:50.250 100 12517.83 182.18 54681.07 88888.00 2015-04-10 20:11:50.375 100 12517.90 182.20 54681.07 88888.00 2015-04-10 20:11:50.500 100 12517.88 182.20 54681.10 88888.00 2015-04-10 20:11:50.625 100 12517.85 182.22 54681.10 88888.00 2015-04-10 20:11:50.750 100 12517.83 182.20 54681.12 88888.00 2015-04-10 20:11:50.875 100 12517.80 182.20 54681.12 88888.00 2015-04-10 20:11:51.000 100 12517.75 182.22 54681.15 88888.00 2015-04-10 20:11:51.125 100 12517.70 182.25 54681.15 88888.00 2015-04-10 20:11:51.250 100 12517.65 182.25 54681.15 88888.00 2015-04-10 20:11:51.375 100 12517.65 182.25 54681.12 88888.00 2015-04-10 20:11:51.500 100 12517.62 182.25 54681.10 88888.00 2015-04-10 20:11:51.625 100 12517.58 182.25 54681.10 88888.00 2015-04-10 20:11:51.750 100 12517.52 182.28 54681.15 88888.00 2015-04-10 20:11:51.875 100 12517.50 182.32 54681.15 88888.00 2015-04-10 20:11:52.000 100 12517.50 182.35 54681.18 88888.00 2015-04-10 20:11:52.125 100 12517.52 182.35 54681.18 88888.00 2015-04-10 20:11:52.250 100 12517.52 182.32 54681.15 88888.00 2015-04-10 20:11:52.375 100 12517.52 182.32 54681.15 88888.00 2015-04-10 20:11:52.500 100 12517.50 182.35 54681.15 88888.00 2015-04-10 20:11:52.625 100 12517.50 182.38 54681.15 88888.00 2015-04-10 20:11:52.750 100 12517.48 182.38 54681.18 88888.00 2015-04-10 20:11:52.875 100 12517.42 182.38 54681.15 88888.00 2015-04-10 20:11:53.000 100 12517.42 182.40 54681.12 88888.00 2015-04-10 20:11:53.125 100 12517.48 182.38 54681.12 88888.00 2015-04-10 20:11:53.250 100 12517.45 182.40 54681.15 88888.00 2015-04-10 20:11:53.375 100 12517.48 182.43 54681.12 88888.00 2015-04-10 20:11:53.500 100 12517.48 182.45 54681.15 88888.00 2015-04-10 20:11:53.625 100 12517.45 182.45 54681.12 88888.00 2015-04-10 20:11:53.750 100 12517.40 182.45 54681.12 88888.00 2015-04-10 20:11:53.875 100 12517.35 182.45 54681.15 88888.00 2015-04-10 20:11:54.000 100 12517.25 182.45 54681.12 88888.00 2015-04-10 20:11:54.125 100 12517.17 182.45 54681.18 88888.00 2015-04-10 20:11:54.250 100 12517.20 182.45 54681.18 88888.00 2015-04-10 20:11:54.375 100 12517.33 182.50 54681.15 88888.00 2015-04-10 20:11:54.500 100 12517.35 182.53 54681.20 88888.00 2015-04-10 20:11:54.625 100 12517.27 182.55 54681.20 88888.00 2015-04-10 20:11:54.750 100 12517.27 182.57 54681.20 88888.00 2015-04-10 20:11:54.875 100 12517.25 182.57 54681.20 88888.00 2015-04-10 20:11:55.000 100 12517.23 182.57 54681.20 88888.00 2015-04-10 20:11:55.125 100 12517.17 182.57 54681.25 88888.00 2015-04-10 20:11:55.250 100 12517.10 182.60 54681.25 88888.00 2015-04-10 20:11:55.375 100 12517.17 182.60 54681.22 88888.00 2015-04-10 20:11:55.500 100 12517.20 182.60 54681.20 88888.00 2015-04-10 20:11:55.625 100 12517.15 182.62 54681.20 88888.00 2015-04-10 20:11:55.750 100 12517.08 182.65 54681.20 88888.00 2015-04-10 20:11:55.875 100 12517.08 182.65 54681.20 88888.00 2015-04-10 20:11:56.000 100 12517.08 182.65 54681.20 88888.00 2015-04-10 20:11:56.125 100 12517.10 182.65 54681.20 88888.00 2015-04-10 20:11:56.250 100 12517.08 182.68 54681.20 88888.00 2015-04-10 20:11:56.375 100 12517.05 182.70 54681.22 88888.00 2015-04-10 20:11:56.500 100 12517.05 182.68 54681.20 88888.00 2015-04-10 20:11:56.625 100 12517.08 182.72 54681.22 88888.00 2015-04-10 20:11:56.750 100 12517.00 182.72 54681.22 88888.00 2015-04-10 20:11:56.875 100 12517.00 182.72 54681.22 88888.00 2015-04-10 20:11:57.000 100 12517.05 182.72 54681.22 88888.00 2015-04-10 20:11:57.125 100 12517.00 182.75 54681.22 88888.00 2015-04-10 20:11:57.250 100 12516.92 182.75 54681.20 88888.00 2015-04-10 20:11:57.375 100 12516.98 182.75 54681.20 88888.00 2015-04-10 20:11:57.500 100 12517.00 182.78 54681.25 88888.00 2015-04-10 20:11:57.625 100 12517.00 182.80 54681.22 88888.00 2015-04-10 20:11:57.750 100 12516.92 182.80 54681.25 88888.00 2015-04-10 20:11:57.875 100 12516.88 182.80 54681.22 88888.00 2015-04-10 20:11:58.000 100 12516.88 182.78 54681.22 88888.00 2015-04-10 20:11:58.125 100 12516.88 182.80 54681.22 88888.00 2015-04-10 20:11:58.250 100 12516.90 182.82 54681.25 88888.00 2015-04-10 20:11:58.375 100 12516.95 182.85 54681.25 88888.00 2015-04-10 20:11:58.500 100 12517.00 182.88 54681.25 88888.00 2015-04-10 20:11:58.625 100 12516.92 182.85 54681.22 88888.00 2015-04-10 20:11:58.750 100 12516.85 182.85 54681.22 88888.00 2015-04-10 20:11:58.875 100 12516.77 182.88 54681.25 88888.00 2015-04-10 20:11:59.000 100 12516.80 182.90 54681.25 88888.00 2015-04-10 20:11:59.125 100 12516.80 182.88 54681.22 88888.00 2015-04-10 20:11:59.250 100 12516.73 182.85 54681.25 88888.00 2015-04-10 20:11:59.375 100 12516.75 182.88 54681.22 88888.00 2015-04-10 20:11:59.500 100 12516.75 182.90 54681.22 88888.00 2015-04-10 20:11:59.625 100 12516.77 182.90 54681.22 88888.00 2015-04-10 20:11:59.750 100 12516.75 182.93 54681.20 88888.00 2015-04-10 20:11:59.875 100 12516.75 182.93 54681.22 88888.00 2015-04-10 20:12:00.000 100 12516.70 182.93 54681.25 88888.00 2015-04-10 20:12:00.125 100 12516.67 182.97 54681.30 88888.00 2015-04-10 20:12:00.250 100 12516.65 183.00 54681.30 88888.00 2015-04-10 20:12:00.375 100 12516.62 182.97 54681.25 88888.00 2015-04-10 20:12:00.500 100 12516.62 182.95 54681.22 88888.00 2015-04-10 20:12:00.625 100 12516.60 182.95 54681.22 88888.00 2015-04-10 20:12:00.750 100 12516.58 183.00 54681.25 88888.00 2015-04-10 20:12:00.875 100 12516.58 183.05 54681.25 88888.00 2015-04-10 20:12:01.000 100 12516.67 183.03 54681.25 88888.00 2015-04-10 20:12:01.125 100 12516.73 183.00 54681.25 88888.00 2015-04-10 20:12:01.250 100 12516.65 183.05 54681.28 88888.00 2015-04-10 20:12:01.375 100 12516.60 183.07 54681.25 88888.00 2015-04-10 20:12:01.500 100 12516.58 183.05 54681.25 88888.00 2015-04-10 20:12:01.625 100 12516.62 183.05 54681.25 88888.00 2015-04-10 20:12:01.750 100 12516.65 183.05 54681.28 88888.00 2015-04-10 20:12:01.875 100 12516.65 183.07 54681.28 88888.00 2015-04-10 20:12:02.000 100 12516.60 183.07 54681.25 88888.00 2015-04-10 20:12:02.125 100 12516.52 183.07 54681.25 88888.00 2015-04-10 20:12:02.250 100 12516.52 183.07 54681.25 88888.00 2015-04-10 20:12:02.375 100 12516.58 183.15 54681.28 88888.00 2015-04-10 20:12:02.500 100 12516.55 183.15 54681.30 88888.00 2015-04-10 20:12:02.625 100 12516.52 183.12 54681.30 88888.00 2015-04-10 20:12:02.750 100 12516.55 183.12 54681.28 88888.00 2015-04-10 20:12:02.875 100 12516.50 183.12 54681.28 88888.00 2015-04-10 20:12:03.000 100 12516.45 183.18 54681.28 88888.00 2015-04-10 20:12:03.125 100 12516.45 183.20 54681.25 88888.00 2015-04-10 20:12:03.250 100 12516.42 183.15 54681.28 88888.00 2015-04-10 20:12:03.375 100 12516.55 183.18 54681.25 88888.00 2015-04-10 20:12:03.500 100 12516.50 183.18 54681.30 88888.00 2015-04-10 20:12:03.625 100 12516.42 183.20 54681.28 88888.00 2015-04-10 20:12:03.750 100 12516.45 183.20 54681.28 88888.00 2015-04-10 20:12:03.875 100 12516.48 183.18 54681.28 88888.00 2015-04-10 20:12:04.000 100 12516.48 183.18 54681.25 88888.00 2015-04-10 20:12:04.125 100 12516.45 183.20 54681.25 88888.00 2015-04-10 20:12:04.250 100 12516.42 183.20 54681.28 88888.00 2015-04-10 20:12:04.375 100 12516.42 183.20 54681.28 88888.00 2015-04-10 20:12:04.500 100 12516.38 183.20 54681.28 88888.00 2015-04-10 20:12:04.625 100 12516.35 183.22 54681.25 88888.00 2015-04-10 20:12:04.750 100 12516.42 183.22 54681.28 88888.00 2015-04-10 20:12:04.875 100 12516.48 183.22 54681.25 88888.00 2015-04-10 20:12:05.000 100 12516.48 183.25 54681.25 88888.00 2015-04-10 20:12:05.125 100 12516.38 183.25 54681.25 88888.00 2015-04-10 20:12:05.250 100 12516.35 183.25 54681.28 88888.00 2015-04-10 20:12:05.375 100 12516.40 183.28 54681.28 88888.00 2015-04-10 20:12:05.500 100 12516.35 183.30 54681.30 88888.00 2015-04-10 20:12:05.625 100 12516.35 183.30 54681.30 88888.00 2015-04-10 20:12:05.750 100 12516.30 183.30 54681.28 88888.00 2015-04-10 20:12:05.875 100 12516.35 183.30 54681.25 88888.00 2015-04-10 20:12:06.000 100 12516.35 183.30 54681.25 88888.00 2015-04-10 20:12:06.125 100 12516.30 183.30 54681.28 88888.00 2015-04-10 20:12:06.250 100 12516.30 183.28 54681.28 88888.00 2015-04-10 20:12:06.375 100 12516.35 183.32 54681.25 88888.00 2015-04-10 20:12:06.500 100 12516.40 183.32 54681.25 88888.00 2015-04-10 20:12:06.625 100 12516.33 183.32 54681.25 88888.00 2015-04-10 20:12:06.750 100 12516.23 183.32 54681.25 88888.00 2015-04-10 20:12:06.875 100 12516.30 183.32 54681.28 88888.00 2015-04-10 20:12:07.000 100 12516.27 183.32 54681.25 88888.00 2015-04-10 20:12:07.125 100 12516.17 183.32 54681.28 88888.00 2015-04-10 20:12:07.250 100 12516.23 183.32 54681.25 88888.00 2015-04-10 20:12:07.375 100 12516.27 183.32 54681.25 88888.00 2015-04-10 20:12:07.500 100 12516.30 183.32 54681.28 88888.00 2015-04-10 20:12:07.625 100 12516.27 183.35 54681.28 88888.00 2015-04-10 20:12:07.750 100 12516.27 183.35 54681.25 88888.00 2015-04-10 20:12:07.875 100 12516.25 183.35 54681.25 88888.00 2015-04-10 20:12:08.000 100 12516.27 183.32 54681.22 88888.00 2015-04-10 20:12:08.125 100 12516.30 183.32 54681.22 88888.00 2015-04-10 20:12:08.250 100 12516.25 183.32 54681.28 88888.00 2015-04-10 20:12:08.375 100 12516.20 183.38 54681.28 88888.00 2015-04-10 20:12:08.500 100 12516.25 183.38 54681.28 88888.00 2015-04-10 20:12:08.625 100 12516.30 183.40 54681.28 88888.00 2015-04-10 20:12:08.750 100 12516.30 183.40 54681.25 88888.00 2015-04-10 20:12:08.875 100 12516.20 183.40 54681.28 88888.00 2015-04-10 20:12:09.000 100 12516.15 183.40 54681.22 88888.00 2015-04-10 20:12:09.125 100 12516.12 183.40 54681.22 88888.00 2015-04-10 20:12:09.250 100 12516.23 183.43 54681.28 88888.00 2015-04-10 20:12:09.375 100 12516.20 183.43 54681.28 88888.00 2015-04-10 20:12:09.500 100 12516.15 183.43 54681.25 88888.00 2015-04-10 20:12:09.625 100 12516.12 183.40 54681.25 88888.00 2015-04-10 20:12:09.750 100 12516.12 183.40 54681.22 88888.00 2015-04-10 20:12:09.875 100 12516.17 183.43 54681.20 88888.00 2015-04-10 20:12:10.000 100 12516.12 183.43 54681.20 88888.00 2015-04-10 20:12:10.125 100 12516.05 183.45 54681.25 88888.00 2015-04-10 20:12:10.250 100 12516.02 183.43 54681.25 88888.00 2015-04-10 20:12:10.375 100 12516.08 183.43 54681.25 88888.00 2015-04-10 20:12:10.500 100 12516.08 183.45 54681.25 88888.00 2015-04-10 20:12:10.625 100 12516.05 183.47 54681.28 88888.00 2015-04-10 20:12:10.750 100 12516.05 183.47 54681.28 88888.00 2015-04-10 20:12:10.875 100 12516.08 183.45 54681.25 88888.00 2015-04-10 20:12:11.000 100 12516.08 183.40 54681.22 88888.00 2015-04-10 20:12:11.125 100 12516.08 183.45 54681.25 88888.00 2015-04-10 20:12:11.250 100 12516.00 183.45 54681.22 88888.00 2015-04-10 20:12:11.375 100 12515.98 183.43 54681.20 88888.00 2015-04-10 20:12:11.500 100 12516.00 183.43 54681.20 88888.00 2015-04-10 20:12:11.625 100 12515.98 183.47 54681.22 88888.00 2015-04-10 20:12:11.750 100 12515.98 183.45 54681.22 88888.00 2015-04-10 20:12:11.875 100 12516.00 183.43 54681.22 88888.00 2015-04-10 20:12:12.000 100 12516.02 183.43 54681.22 88888.00 2015-04-10 20:12:12.125 100 12516.00 183.45 54681.22 88888.00 2015-04-10 20:12:12.250 100 12516.00 183.45 54681.22 88888.00 2015-04-10 20:12:12.375 100 12516.02 183.47 54681.22 88888.00 2015-04-10 20:12:12.500 100 12516.00 183.47 54681.22 88888.00 2015-04-10 20:12:12.625 100 12515.98 183.47 54681.20 88888.00 2015-04-10 20:12:12.750 100 12516.02 183.50 54681.20 88888.00 2015-04-10 20:12:12.875 100 12516.05 183.47 54681.22 88888.00 2015-04-10 20:12:13.000 100 12515.98 183.47 54681.22 88888.00 2015-04-10 20:12:13.125 100 12515.95 183.50 54681.22 88888.00 2015-04-10 20:12:13.250 100 12515.98 183.47 54681.25 88888.00 2015-04-10 20:12:13.375 100 12516.02 183.53 54681.25 88888.00 2015-04-10 20:12:13.500 100 12515.98 183.55 54681.22 88888.00 2015-04-10 20:12:13.625 100 12515.98 183.55 54681.25 88888.00 2015-04-10 20:12:13.750 100 12516.00 183.50 54681.22 88888.00 2015-04-10 20:12:13.875 100 12516.00 183.53 54681.22 88888.00 2015-04-10 20:12:14.000 100 12516.00 183.55 54681.20 88888.00 2015-04-10 20:12:14.125 100 12516.00 183.53 54681.25 88888.00 2015-04-10 20:12:14.250 100 12515.98 183.53 54681.20 88888.00 2015-04-10 20:12:14.375 100 12515.98 183.50 54681.20 88888.00 2015-04-10 20:12:14.500 100 12515.98 183.53 54681.20 88888.00 2015-04-10 20:12:14.625 100 12516.00 183.55 54681.20 88888.00 2015-04-10 20:12:14.750 100 12516.02 183.55 54681.18 88888.00 2015-04-10 20:12:14.875 100 12516.02 183.60 54681.15 88888.00 2015-04-10 20:12:15.000 100 12515.98 183.57 54681.18 88888.00 2015-04-10 20:12:15.125 100 12515.98 183.55 54681.20 88888.00 2015-04-10 20:12:15.250 100 12515.92 183.50 54681.18 88888.00 2015-04-10 20:12:15.375 100 12516.00 183.50 54681.15 88888.00 2015-04-10 20:12:15.500 100 12516.08 183.55 54681.18 88888.00 2015-04-10 20:12:15.625 100 12516.10 183.57 54681.18 88888.00 2015-04-10 20:12:15.750 100 12516.02 183.53 54681.15 88888.00 2015-04-10 20:12:15.875 100 12515.98 183.53 54681.18 88888.00 2015-04-10 20:12:16.000 100 12516.00 183.55 54681.18 88888.00 2015-04-10 20:12:16.125 100 12516.05 183.55 54681.18 88888.00 2015-04-10 20:12:16.250 100 12516.00 183.53 54681.18 88888.00 2015-04-10 20:12:16.375 100 12516.05 183.55 54681.18 88888.00 2015-04-10 20:12:16.500 100 12516.12 183.57 54681.15 88888.00 2015-04-10 20:12:16.625 100 12516.12 183.60 54681.18 88888.00 2015-04-10 20:12:16.750 100 12516.08 183.57 54681.15 88888.00 2015-04-10 20:12:16.875 100 12516.08 183.57 54681.12 88888.00 2015-04-10 20:12:17.000 100 12516.10 183.60 54681.12 88888.00 2015-04-10 20:12:17.125 100 12516.10 183.57 54681.12 88888.00 2015-04-10 20:12:17.250 100 12516.08 183.57 54681.12 88888.00 2015-04-10 20:12:17.375 100 12516.10 183.60 54681.12 88888.00 2015-04-10 20:12:17.500 100 12516.02 183.60 54681.15 88888.00 2015-04-10 20:12:17.625 100 12516.08 183.60 54681.15 88888.00 2015-04-10 20:12:17.750 100 12516.10 183.60 54681.15 88888.00 2015-04-10 20:12:17.875 100 12516.05 183.57 54681.15 88888.00 2015-04-10 20:12:18.000 100 12516.05 183.57 54681.12 88888.00 2015-04-10 20:12:18.125 100 12516.10 183.60 54681.10 88888.00 2015-04-10 20:12:18.250 100 12516.02 183.57 54681.10 88888.00 2015-04-10 20:12:18.375 100 12516.00 183.60 54681.12 88888.00 2015-04-10 20:12:18.500 100 12516.05 183.62 54681.12 88888.00 2015-04-10 20:12:18.625 100 12516.10 183.62 54681.12 88888.00 2015-04-10 20:12:18.750 100 12516.10 183.60 54681.15 88888.00 2015-04-10 20:12:18.875 100 12516.05 183.65 54681.12 88888.00 2015-04-10 20:12:19.000 100 12516.10 183.65 54681.10 88888.00 2015-04-10 20:12:19.125 100 12516.12 183.65 54681.12 88888.00 2015-04-10 20:12:19.250 100 12516.05 183.62 54681.12 88888.00 2015-04-10 20:12:19.375 100 12516.10 183.65 54681.07 88888.00 2015-04-10 20:12:19.500 100 12516.17 183.68 54681.10 88888.00 2015-04-10 20:12:19.625 100 12516.15 183.62 54681.07 88888.00 2015-04-10 20:12:19.750 100 12516.08 183.62 54681.07 88888.00 2015-04-10 20:12:19.875 100 12516.10 183.65 54681.05 88888.00 2015-04-10 20:12:20.000 100 12516.15 183.70 54681.10 88888.00 2015-04-10 20:12:20.125 100 12516.17 183.70 54681.12 88888.00 2015-04-10 20:12:20.250 100 12516.15 183.72 54681.12 88888.00 2015-04-10 20:12:20.375 100 12516.10 183.70 54681.10 88888.00 2015-04-10 20:12:20.500 100 12516.10 183.70 54681.10 88888.00 2015-04-10 20:12:20.625 100 12516.12 183.70 54681.10 88888.00 2015-04-10 20:12:20.750 100 12516.12 183.72 54681.07 88888.00 2015-04-10 20:12:20.875 100 12516.12 183.70 54681.05 88888.00 2015-04-10 20:12:21.000 100 12516.15 183.70 54681.05 88888.00 2015-04-10 20:12:21.125 100 12516.17 183.70 54681.05 88888.00 2015-04-10 20:12:21.250 100 12516.08 183.70 54681.07 88888.00 2015-04-10 20:12:21.375 100 12516.10 183.70 54681.05 88888.00 2015-04-10 20:12:21.500 100 12516.15 183.72 54681.05 88888.00 2015-04-10 20:12:21.625 100 12516.10 183.72 54681.03 88888.00 2015-04-10 20:12:21.750 100 12516.00 183.70 54681.00 88888.00 2015-04-10 20:12:21.875 100 12516.00 183.70 54681.05 88888.00 2015-04-10 20:12:22.000 100 12516.05 183.72 54681.05 88888.00 2015-04-10 20:12:22.125 100 12516.08 183.72 54681.05 88888.00 2015-04-10 20:12:22.250 100 12516.10 183.70 54681.03 88888.00 2015-04-10 20:12:22.375 100 12516.12 183.70 54681.03 88888.00 2015-04-10 20:12:22.500 100 12516.15 183.72 54681.05 88888.00 2015-04-10 20:12:22.625 100 12516.12 183.72 54681.05 88888.00 2015-04-10 20:12:22.750 100 12516.12 183.72 54681.05 88888.00 2015-04-10 20:12:22.875 100 12516.15 183.75 54681.03 88888.00 2015-04-10 20:12:23.000 100 12516.12 183.72 54681.00 88888.00 2015-04-10 20:12:23.125 100 12516.08 183.75 54681.03 88888.00 2015-04-10 20:12:23.250 100 12516.08 183.72 54681.00 88888.00 2015-04-10 20:12:23.375 100 12516.12 183.75 54681.00 88888.00 2015-04-10 20:12:23.500 100 12516.10 183.75 54681.00 88888.00 2015-04-10 20:12:23.625 100 12516.08 183.75 54681.00 88888.00 2015-04-10 20:12:23.750 100 12516.12 183.75 54680.97 88888.00 2015-04-10 20:12:23.875 100 12516.20 183.75 54680.97 88888.00 2015-04-10 20:12:24.000 100 12516.20 183.78 54680.97 88888.00 2015-04-10 20:12:24.125 100 12516.17 183.75 54681.00 88888.00 2015-04-10 20:12:24.250 100 12516.05 183.75 54681.00 88888.00 2015-04-10 20:12:24.375 100 12516.12 183.78 54680.97 88888.00 2015-04-10 20:12:24.500 100 12516.15 183.75 54680.97 88888.00 2015-04-10 20:12:24.625 100 12516.17 183.78 54680.97 88888.00 2015-04-10 20:12:24.750 100 12516.15 183.78 54680.95 88888.00 2015-04-10 20:12:24.875 100 12516.15 183.80 54680.93 88888.00 2015-04-10 20:12:25.000 100 12516.15 183.82 54680.97 88888.00 2015-04-10 20:12:25.125 100 12516.15 183.80 54680.97 88888.00 2015-04-10 20:12:25.250 100 12516.17 183.80 54681.00 88888.00 2015-04-10 20:12:25.375 100 12516.20 183.82 54681.00 88888.00 2015-04-10 20:12:25.500 100 12516.17 183.82 54681.00 88888.00 2015-04-10 20:12:25.625 100 12516.15 183.82 54681.00 88888.00 2015-04-10 20:12:25.750 100 12516.10 183.85 54681.00 88888.00 2015-04-10 20:12:25.875 100 12516.05 183.82 54681.00 88888.00 2015-04-10 20:12:26.000 100 12516.05 183.85 54680.95 88888.00 2015-04-10 20:12:26.125 100 12516.15 183.85 54680.95 88888.00 2015-04-10 20:12:26.250 100 12516.17 183.85 54681.00 88888.00 2015-04-10 20:12:26.375 100 12516.23 183.90 54680.97 88888.00 2015-04-10 20:12:26.500 100 12516.17 183.88 54680.97 88888.00 2015-04-10 20:12:26.625 100 12516.20 183.80 54680.97 88888.00 2015-04-10 20:12:26.750 100 12516.17 183.80 54680.97 88888.00 2015-04-10 20:12:26.875 100 12516.15 183.82 54680.97 88888.00 2015-04-10 20:12:27.000 100 12516.17 183.85 54680.95 88888.00 2015-04-10 20:12:27.125 100 12516.20 183.88 54680.97 88888.00 2015-04-10 20:12:27.250 100 12516.12 183.85 54681.00 88888.00 2015-04-10 20:12:27.375 100 12516.10 183.82 54681.03 88888.00 2015-04-10 20:12:27.500 100 12516.05 183.88 54681.03 88888.00 2015-04-10 20:12:27.625 100 12516.05 183.90 54681.00 88888.00 2015-04-10 20:12:27.750 100 12516.02 183.90 54681.00 88888.00 2015-04-10 20:12:27.875 100 12516.05 183.90 54681.00 88888.00 2015-04-10 20:12:28.000 100 12516.05 183.93 54680.97 88888.00 2015-04-10 20:12:28.125 100 12516.05 183.93 54680.97 88888.00 2015-04-10 20:12:28.250 100 12516.02 183.90 54680.97 88888.00 2015-04-10 20:12:28.375 100 12516.02 183.90 54680.97 88888.00 2015-04-10 20:12:28.500 100 12515.98 183.93 54680.95 88888.00 2015-04-10 20:12:28.625 100 12516.00 183.90 54680.95 88888.00 2015-04-10 20:12:28.750 100 12516.00 183.90 54680.95 88888.00 2015-04-10 20:12:28.875 100 12515.98 183.90 54680.95 88888.00 2015-04-10 20:12:29.000 100 12516.00 183.88 54680.93 88888.00 2015-04-10 20:12:29.125 100 12516.02 183.93 54680.95 88888.00 2015-04-10 20:12:29.250 100 12516.02 183.93 54680.95 88888.00 2015-04-10 20:12:29.375 100 12516.02 183.93 54680.93 88888.00 2015-04-10 20:12:29.500 100 12516.02 183.93 54680.95 88888.00 2015-04-10 20:12:29.625 100 12516.02 183.93 54680.95 88888.00 2015-04-10 20:12:29.750 100 12516.02 183.95 54680.95 88888.00 2015-04-10 20:12:29.875 100 12516.00 183.97 54680.95 88888.00 2015-04-10 20:12:30.000 100 12516.05 183.97 54680.95 88888.00 2015-04-10 20:12:30.125 100 12516.10 183.93 54680.93 88888.00 2015-04-10 20:12:30.250 100 12516.08 183.90 54680.93 88888.00 2015-04-10 20:12:30.375 100 12516.10 183.97 54680.93 88888.00 2015-04-10 20:12:30.500 100 12516.05 183.97 54680.93 88888.00 2015-04-10 20:12:30.625 100 12516.08 183.95 54680.93 88888.00 2015-04-10 20:12:30.750 100 12516.02 183.97 54680.95 88888.00 2015-04-10 20:12:30.875 100 12516.05 183.97 54680.95 88888.00 2015-04-10 20:12:31.000 100 12516.08 183.97 54680.90 88888.00 2015-04-10 20:12:31.125 100 12516.08 183.97 54680.93 88888.00 2015-04-10 20:12:31.250 100 12516.05 183.95 54680.93 88888.00 2015-04-10 20:12:31.375 100 12516.10 183.97 54680.95 88888.00 2015-04-10 20:12:31.500 100 12516.17 184.00 54680.95 88888.00 2015-04-10 20:12:31.625 100 12516.12 183.97 54680.93 88888.00 2015-04-10 20:12:31.750 100 12516.08 184.00 54680.95 88888.00 2015-04-10 20:12:31.875 100 12516.10 184.00 54680.95 88888.00 2015-04-10 20:12:32.000 100 12516.12 184.00 54680.95 88888.00 2015-04-10 20:12:32.125 100 12516.12 184.03 54680.95 88888.00 2015-04-10 20:12:32.250 100 12516.08 183.97 54680.93 88888.00 2015-04-10 20:12:32.375 100 12516.10 183.97 54680.93 88888.00 2015-04-10 20:12:32.500 100 12516.15 184.00 54680.90 88888.00 2015-04-10 20:12:32.625 100 12516.10 184.00 54680.90 88888.00 2015-04-10 20:12:32.750 100 12516.08 183.97 54680.93 88888.00 2015-04-10 20:12:32.875 100 12516.10 184.00 54680.90 88888.00 2015-04-10 20:12:33.000 100 12516.17 183.97 54680.90 88888.00 2015-04-10 20:12:33.125 100 12516.25 183.97 54680.93 88888.00 2015-04-10 20:12:33.250 100 12516.23 183.97 54680.93 88888.00 2015-04-10 20:12:33.375 100 12516.15 184.00 54680.93 88888.00 2015-04-10 20:12:33.500 100 12516.10 184.00 54680.90 88888.00 2015-04-10 20:12:33.625 100 12516.12 184.03 54680.93 88888.00 2015-04-10 20:12:33.750 100 12516.17 184.03 54680.93 88888.00 2015-04-10 20:12:33.875 100 12516.20 184.03 54680.93 88888.00 2015-04-10 20:12:34.000 100 12516.20 184.00 54680.90 88888.00 2015-04-10 20:12:34.125 100 12516.17 183.97 54680.93 88888.00 2015-04-10 20:12:34.250 100 12516.12 184.00 54680.93 88888.00 2015-04-10 20:12:34.375 100 12516.15 184.03 54680.88 88888.00 2015-04-10 20:12:34.500 100 12516.17 184.03 54680.90 88888.00 2015-04-10 20:12:34.625 100 12516.20 184.05 54680.93 88888.00 2015-04-10 20:12:34.750 100 12516.20 184.07 54680.95 88888.00 2015-04-10 20:12:34.875 100 12516.23 184.07 54680.90 88888.00 2015-04-10 20:12:35.000 100 12516.23 184.05 54680.88 88888.00 2015-04-10 20:12:35.125 100 12516.27 184.05 54680.90 88888.00 2015-04-10 20:12:35.250 100 12516.20 184.03 54680.90 88888.00 2015-04-10 20:12:35.375 100 12516.15 184.05 54680.88 88888.00 2015-04-10 20:12:35.500 100 12516.12 184.05 54680.88 88888.00 2015-04-10 20:12:35.625 100 12516.15 184.05 54680.88 88888.00 2015-04-10 20:12:35.750 100 12516.12 184.03 54680.90 88888.00 2015-04-10 20:12:35.875 100 12516.12 184.03 54680.93 88888.00 2015-04-10 20:12:36.000 100 12516.17 184.03 54680.88 88888.00 2015-04-10 20:12:36.125 100 12516.20 184.05 54680.85 88888.00 2015-04-10 20:12:36.250 100 12516.17 184.05 54680.85 88888.00 2015-04-10 20:12:36.375 100 12516.20 184.03 54680.88 88888.00 2015-04-10 20:12:36.500 100 12516.27 184.05 54680.88 88888.00 2015-04-10 20:12:36.625 100 12516.33 184.05 54680.88 88888.00 2015-04-10 20:12:36.750 100 12516.30 184.05 54680.85 88888.00 2015-04-10 20:12:36.875 100 12516.23 184.03 54680.88 88888.00 2015-04-10 20:12:37.000 100 12516.20 184.03 54680.88 88888.00 2015-04-10 20:12:37.125 100 12516.20 184.03 54680.88 88888.00 2015-04-10 20:12:37.250 100 12516.25 184.05 54680.90 88888.00 2015-04-10 20:12:37.375 100 12516.33 184.05 54680.90 88888.00 2015-04-10 20:12:37.500 100 12516.30 184.05 54680.88 88888.00 2015-04-10 20:12:37.625 100 12516.20 184.05 54680.88 88888.00 2015-04-10 20:12:37.750 100 12516.23 184.05 54680.88 88888.00 2015-04-10 20:12:37.875 100 12516.23 184.05 54680.90 88888.00 2015-04-10 20:12:38.000 100 12516.20 184.05 54680.88 88888.00 2015-04-10 20:12:38.125 100 12516.15 184.05 54680.85 88888.00 2015-04-10 20:12:38.250 100 12516.10 184.05 54680.85 88888.00 2015-04-10 20:12:38.375 100 12516.15 184.05 54680.85 88888.00 2015-04-10 20:12:38.500 100 12516.17 184.05 54680.85 88888.00 2015-04-10 20:12:38.625 100 12516.17 184.03 54680.85 88888.00 2015-04-10 20:12:38.750 100 12516.25 184.05 54680.88 88888.00 2015-04-10 20:12:38.875 100 12516.27 184.05 54680.88 88888.00 2015-04-10 20:12:39.000 100 12516.25 184.05 54680.85 88888.00 2015-04-10 20:12:39.125 100 12516.25 184.03 54680.88 88888.00 2015-04-10 20:12:39.250 100 12516.20 184.03 54680.88 88888.00 2015-04-10 20:12:39.375 100 12516.23 184.05 54680.88 88888.00 2015-04-10 20:12:39.500 100 12516.27 184.07 54680.85 88888.00 2015-04-10 20:12:39.625 100 12516.25 184.05 54680.82 88888.00 2015-04-10 20:12:39.750 100 12516.27 184.05 54680.82 88888.00 2015-04-10 20:12:39.875 100 12516.33 184.07 54680.85 88888.00 2015-04-10 20:12:40.000 100 12516.27 184.05 54680.82 88888.00 2015-04-10 20:12:40.125 100 12516.25 184.07 54680.85 88888.00 2015-04-10 20:12:40.250 100 12516.27 184.07 54680.85 88888.00 2015-04-10 20:12:40.375 100 12516.42 184.05 54680.82 88888.00 2015-04-10 20:12:40.500 100 12516.40 184.05 54680.82 88888.00 2015-04-10 20:12:40.625 100 12516.38 184.03 54680.82 88888.00 2015-04-10 20:12:40.750 100 12516.40 184.07 54680.82 88888.00 2015-04-10 20:12:40.875 100 12516.33 184.05 54680.82 88888.00 2015-04-10 20:12:41.000 100 12516.30 184.03 54680.80 88888.00 2015-04-10 20:12:41.125 100 12516.33 184.03 54680.80 88888.00 2015-04-10 20:12:41.250 100 12516.25 184.03 54680.80 88888.00 2015-04-10 20:12:41.375 100 12516.27 184.00 54680.80 88888.00 2015-04-10 20:12:41.500 100 12516.30 183.97 54680.80 88888.00 2015-04-10 20:12:41.625 100 12516.27 184.00 54680.80 88888.00 2015-04-10 20:12:41.750 100 12516.35 184.05 54680.80 88888.00 2015-04-10 20:12:41.875 100 12516.38 184.05 54680.82 88888.00 2015-04-10 20:12:42.000 100 12516.35 184.03 54680.82 88888.00 2015-04-10 20:12:42.125 100 12516.33 184.03 54680.85 88888.00 2015-04-10 20:12:42.250 100 12516.30 184.00 54680.82 88888.00 2015-04-10 20:12:42.375 100 12516.38 184.00 54680.85 88888.00 2015-04-10 20:12:42.500 100 12516.40 184.00 54680.85 88888.00 2015-04-10 20:12:42.625 100 12516.33 184.00 54680.80 88888.00 2015-04-10 20:12:42.750 100 12516.35 183.97 54680.80 88888.00 2015-04-10 20:12:42.875 100 12516.40 184.00 54680.82 88888.00 2015-04-10 20:12:43.000 100 12516.42 184.00 54680.85 88888.00 2015-04-10 20:12:43.125 100 12516.45 184.00 54680.82 88888.00 2015-04-10 20:12:43.250 100 12516.38 183.97 54680.80 88888.00 2015-04-10 20:12:43.375 100 12516.35 183.97 54680.80 88888.00 2015-04-10 20:12:43.500 100 12516.25 183.95 54680.80 88888.00 2015-04-10 20:12:43.625 100 12516.30 183.95 54680.82 88888.00 2015-04-10 20:12:43.750 100 12516.35 183.95 54680.82 88888.00 2015-04-10 20:12:43.875 100 12516.38 183.95 54680.80 88888.00 2015-04-10 20:12:44.000 100 12516.38 183.95 54680.78 88888.00 2015-04-10 20:12:44.125 100 12516.33 183.93 54680.80 88888.00 2015-04-10 20:12:44.250 100 12516.35 183.95 54680.82 88888.00 2015-04-10 20:12:44.375 100 12516.42 183.97 54680.82 88888.00 2015-04-10 20:12:44.500 100 12516.42 183.97 54680.82 88888.00 2015-04-10 20:12:44.625 100 12516.40 183.97 54680.80 88888.00 2015-04-10 20:12:44.750 100 12516.42 184.00 54680.80 88888.00 2015-04-10 20:12:44.875 100 12516.38 183.95 54680.78 88888.00 2015-04-10 20:12:45.000 100 12516.38 183.93 54680.78 88888.00 2015-04-10 20:12:45.125 100 12516.45 183.95 54680.80 88888.00 2015-04-10 20:12:45.250 100 12516.38 183.95 54680.80 88888.00 2015-04-10 20:12:45.375 100 12516.38 183.97 54680.78 88888.00 2015-04-10 20:12:45.500 100 12516.33 183.93 54680.78 88888.00 2015-04-10 20:12:45.625 100 12516.38 183.93 54680.80 88888.00 2015-04-10 20:12:45.750 100 12516.40 183.95 54680.80 88888.00 2015-04-10 20:12:45.875 100 12516.42 183.97 54680.80 88888.00 2015-04-10 20:12:46.000 100 12516.45 183.95 54680.80 88888.00 2015-04-10 20:12:46.125 100 12516.40 183.95 54680.82 88888.00 2015-04-10 20:12:46.250 100 12516.40 183.93 54680.85 88888.00 2015-04-10 20:12:46.375 100 12516.48 183.95 54680.80 88888.00 2015-04-10 20:12:46.500 100 12516.50 183.93 54680.78 88888.00 2015-04-10 20:12:46.625 100 12516.45 183.90 54680.78 88888.00 2015-04-10 20:12:46.750 100 12516.42 183.88 54680.78 88888.00 2015-04-10 20:12:46.875 100 12516.45 183.93 54680.80 88888.00 2015-04-10 20:12:47.000 100 12516.48 183.93 54680.80 88888.00 2015-04-10 20:12:47.125 100 12516.55 183.93 54680.78 88888.00 2015-04-10 20:12:47.250 100 12516.50 183.90 54680.80 88888.00 2015-04-10 20:12:47.375 100 12516.50 183.95 54680.82 88888.00 2015-04-10 20:12:47.500 100 12516.45 183.95 54680.82 88888.00 2015-04-10 20:12:47.625 100 12516.42 183.93 54680.80 88888.00 2015-04-10 20:12:47.750 100 12516.50 183.93 54680.78 88888.00 2015-04-10 20:12:47.875 100 12516.45 183.93 54680.78 88888.00 2015-04-10 20:12:48.000 100 12516.42 183.90 54680.75 88888.00 2015-04-10 20:12:48.125 100 12516.45 183.93 54680.78 88888.00 2015-04-10 20:12:48.250 100 12516.45 183.93 54680.82 88888.00 2015-04-10 20:12:48.375 100 12516.42 183.93 54680.80 88888.00 2015-04-10 20:12:48.500 100 12516.40 183.93 54680.80 88888.00 2015-04-10 20:12:48.625 100 12516.45 183.90 54680.78 88888.00 2015-04-10 20:12:48.750 100 12516.45 183.90 54680.78 88888.00 2015-04-10 20:12:48.875 100 12516.45 183.90 54680.80 88888.00 2015-04-10 20:12:49.000 100 12516.45 183.90 54680.80 88888.00 2015-04-10 20:12:49.125 100 12516.48 183.90 54680.82 88888.00 2015-04-10 20:12:49.250 100 12516.52 183.88 54680.80 88888.00 2015-04-10 20:12:49.375 100 12516.55 183.90 54680.80 88888.00 2015-04-10 20:12:49.500 100 12516.50 183.88 54680.80 88888.00 2015-04-10 20:12:49.625 100 12516.45 183.88 54680.78 88888.00 2015-04-10 20:12:49.750 100 12516.42 183.90 54680.78 88888.00 2015-04-10 20:12:49.875 100 12516.40 183.90 54680.78 88888.00 2015-04-10 20:12:50.000 100 12516.38 183.88 54680.78 88888.00 2015-04-10 20:12:50.125 100 12516.48 183.90 54680.78 88888.00 2015-04-10 20:12:50.250 100 12516.52 183.88 54680.80 88888.00 2015-04-10 20:12:50.375 100 12516.50 183.90 54680.80 88888.00 2015-04-10 20:12:50.500 100 12516.45 183.93 54680.78 88888.00 2015-04-10 20:12:50.625 100 12516.48 183.90 54680.78 88888.00 2015-04-10 20:12:50.750 100 12516.52 183.93 54680.75 88888.00 2015-04-10 20:12:50.875 100 12516.58 183.90 54680.78 88888.00 2015-04-10 20:12:51.000 100 12516.60 183.90 54680.75 88888.00 2015-04-10 20:12:51.125 100 12516.52 183.90 54680.78 88888.00 2015-04-10 20:12:51.250 100 12516.50 183.90 54680.78 88888.00 2015-04-10 20:12:51.375 100 12516.55 183.90 54680.78 88888.00 2015-04-10 20:12:51.500 100 12516.52 183.88 54680.75 88888.00 2015-04-10 20:12:51.625 100 12516.55 183.90 54680.75 88888.00 2015-04-10 20:12:51.750 100 12516.55 183.93 54680.75 88888.00 2015-04-10 20:12:51.875 100 12516.50 183.93 54680.75 88888.00 2015-04-10 20:12:52.000 100 12516.55 183.93 54680.75 88888.00 2015-04-10 20:12:52.125 100 12516.62 183.95 54680.78 88888.00 2015-04-10 20:12:52.250 100 12516.55 183.93 54680.78 88888.00 2015-04-10 20:12:52.375 100 12516.50 183.93 54680.78 88888.00 2015-04-10 20:12:52.500 100 12516.48 183.90 54680.78 88888.00 2015-04-10 20:12:52.625 100 12516.50 183.88 54680.72 88888.00 2015-04-10 20:12:52.750 100 12516.52 183.88 54680.72 88888.00 2015-04-10 20:12:52.875 100 12516.62 183.93 54680.72 88888.00 2015-04-10 20:12:53.000 100 12516.60 183.90 54680.70 88888.00 2015-04-10 20:12:53.125 100 12516.48 183.90 54680.72 88888.00 2015-04-10 20:12:53.250 100 12516.45 183.93 54680.75 88888.00 2015-04-10 20:12:53.375 100 12516.58 183.93 54680.78 88888.00 2015-04-10 20:12:53.500 100 12516.60 183.88 54680.78 88888.00 2015-04-10 20:12:53.625 100 12516.58 183.88 54680.78 88888.00 2015-04-10 20:12:53.750 100 12516.58 183.90 54680.78 88888.00 2015-04-10 20:12:53.875 100 12516.60 183.93 54680.78 88888.00 2015-04-10 20:12:54.000 100 12516.58 183.90 54680.78 88888.00 2015-04-10 20:12:54.125 100 12516.48 183.88 54680.78 88888.00 2015-04-10 20:12:54.250 100 12516.38 183.88 54680.80 88888.00 2015-04-10 20:12:54.375 100 12516.48 183.88 54680.78 88888.00 2015-04-10 20:12:54.500 100 12516.48 183.90 54680.78 88888.00 2015-04-10 20:12:54.625 100 12516.42 183.90 54680.78 88888.00 2015-04-10 20:12:54.750 100 12516.45 183.90 54680.75 88888.00 2015-04-10 20:12:54.875 100 12516.52 183.85 54680.75 88888.00 2015-04-10 20:12:55.000 100 12516.52 183.85 54680.75 88888.00 2015-04-10 20:12:55.125 100 12516.52 183.85 54680.75 88888.00 2015-04-10 20:12:55.250 100 12516.50 183.82 54680.75 88888.00 2015-04-10 20:12:55.375 100 12516.50 183.82 54680.75 88888.00 2015-04-10 20:12:55.500 100 12516.50 183.88 54680.72 88888.00 2015-04-10 20:12:55.625 100 12516.58 183.88 54680.72 88888.00 2015-04-10 20:12:55.750 100 12516.58 183.88 54680.75 88888.00 2015-04-10 20:12:55.875 100 12516.60 183.88 54680.75 88888.00 2015-04-10 20:12:56.000 100 12516.58 183.88 54680.72 88888.00 2015-04-10 20:12:56.125 100 12516.50 183.90 54680.72 88888.00 2015-04-10 20:12:56.250 100 12516.45 183.85 54680.70 88888.00 2015-04-10 20:12:56.375 100 12516.52 183.88 54680.75 88888.00 2015-04-10 20:12:56.500 100 12516.58 183.88 54680.72 88888.00 2015-04-10 20:12:56.625 100 12516.60 183.88 54680.70 88888.00 2015-04-10 20:12:56.750 100 12516.58 183.85 54680.72 88888.00 2015-04-10 20:12:56.875 100 12516.55 183.88 54680.75 88888.00 2015-04-10 20:12:57.000 100 12516.58 183.88 54680.75 88888.00 2015-04-10 20:12:57.125 100 12516.62 183.90 54680.75 88888.00 2015-04-10 20:12:57.250 100 12516.58 183.88 54680.70 88888.00 2015-04-10 20:12:57.375 100 12516.58 183.88 54680.72 88888.00 2015-04-10 20:12:57.500 100 12516.62 183.90 54680.75 88888.00 2015-04-10 20:12:57.625 100 12516.65 183.90 54680.75 88888.00 2015-04-10 20:12:57.750 100 12516.65 183.88 54680.75 88888.00 2015-04-10 20:12:57.875 100 12516.62 183.88 54680.72 88888.00 2015-04-10 20:12:58.000 100 12516.58 183.90 54680.70 88888.00 2015-04-10 20:12:58.125 100 12516.58 183.88 54680.70 88888.00 2015-04-10 20:12:58.250 100 12516.60 183.82 54680.72 88888.00 2015-04-10 20:12:58.375 100 12516.65 183.85 54680.72 88888.00 2015-04-10 20:12:58.500 100 12516.67 183.82 54680.70 88888.00 2015-04-10 20:12:58.625 100 12516.65 183.85 54680.68 88888.00 2015-04-10 20:12:58.750 100 12516.62 183.82 54680.70 88888.00 2015-04-10 20:12:58.875 100 12516.60 183.82 54680.70 88888.00 2015-04-10 20:12:59.000 100 12516.62 183.85 54680.70 88888.00 2015-04-10 20:12:59.125 100 12516.65 183.85 54680.72 88888.00 2015-04-10 20:12:59.250 100 12516.65 183.82 54680.75 88888.00 2015-04-10 20:12:59.375 100 12516.67 183.90 54680.72 88888.00 2015-04-10 20:12:59.500 100 12516.65 183.90 54680.72 88888.00 2015-04-10 20:12:59.625 100 12516.65 183.85 54680.72 88888.00 2015-04-10 20:12:59.750 100 12516.62 183.85 54680.75 88888.00 2015-04-10 20:12:59.875 100 12516.67 183.82 54680.75 88888.00 2015-04-10 20:13:00.000 100 12516.65 183.85 54680.70 88888.00 2015-04-10 20:13:00.125 100 12516.62 183.85 54680.72 88888.00 2015-04-10 20:13:00.250 100 12516.65 183.85 54680.72 88888.00 2015-04-10 20:13:00.375 100 12516.70 183.85 54680.72 88888.00 2015-04-10 20:13:00.500 100 12516.70 183.85 54680.72 88888.00 2015-04-10 20:13:00.625 100 12516.65 183.85 54680.72 88888.00 2015-04-10 20:13:00.750 100 12516.62 183.82 54680.70 88888.00 2015-04-10 20:13:00.875 100 12516.67 183.82 54680.70 88888.00 2015-04-10 20:13:01.000 100 12516.67 183.80 54680.70 88888.00 2015-04-10 20:13:01.125 100 12516.67 183.80 54680.72 88888.00 2015-04-10 20:13:01.250 100 12516.62 183.82 54680.70 88888.00 2015-04-10 20:13:01.375 100 12516.67 183.82 54680.68 88888.00 2015-04-10 20:13:01.500 100 12516.77 183.82 54680.70 88888.00 2015-04-10 20:13:01.625 100 12516.77 183.80 54680.70 88888.00 2015-04-10 20:13:01.750 100 12516.73 183.82 54680.72 88888.00 2015-04-10 20:13:01.875 100 12516.67 183.82 54680.72 88888.00 2015-04-10 20:13:02.000 100 12516.75 183.80 54680.70 88888.00 2015-04-10 20:13:02.125 100 12516.83 183.78 54680.70 88888.00 2015-04-10 20:13:02.250 100 12516.80 183.78 54680.68 88888.00 2015-04-10 20:13:02.375 100 12516.77 183.80 54680.65 88888.00 2015-04-10 20:13:02.500 100 12516.75 183.80 54680.68 88888.00 2015-04-10 20:13:02.625 100 12516.77 183.78 54680.70 88888.00 2015-04-10 20:13:02.750 100 12516.80 183.78 54680.68 88888.00 2015-04-10 20:13:02.875 100 12516.77 183.75 54680.68 88888.00 2015-04-10 20:13:03.000 100 12516.75 183.78 54680.68 88888.00 2015-04-10 20:13:03.125 100 12516.77 183.78 54680.68 88888.00 2015-04-10 20:13:03.250 100 12516.77 183.75 54680.68 88888.00 2015-04-10 20:13:03.375 100 12516.83 183.78 54680.70 88888.00 2015-04-10 20:13:03.500 100 12516.85 183.78 54680.70 88888.00 2015-04-10 20:13:03.625 100 12516.80 183.78 54680.68 88888.00 2015-04-10 20:13:03.750 100 12516.73 183.75 54680.68 88888.00 2015-04-10 20:13:03.875 100 12516.70 183.78 54680.65 88888.00 2015-04-10 20:13:04.000 100 12516.73 183.80 54680.68 88888.00 2015-04-10 20:13:04.125 100 12516.70 183.78 54680.68 88888.00 2015-04-10 20:13:04.250 100 12516.73 183.78 54680.70 88888.00 2015-04-10 20:13:04.375 100 12516.73 183.78 54680.68 88888.00 2015-04-10 20:13:04.500 100 12516.67 183.75 54680.68 88888.00 2015-04-10 20:13:04.625 100 12516.70 183.75 54680.68 88888.00 2015-04-10 20:13:04.750 100 12516.75 183.78 54680.68 88888.00 2015-04-10 20:13:04.875 100 12516.73 183.75 54680.68 88888.00 2015-04-10 20:13:05.000 100 12516.70 183.72 54680.68 88888.00 2015-04-10 20:13:05.125 100 12516.65 183.72 54680.68 88888.00 2015-04-10 20:13:05.250 100 12516.62 183.72 54680.68 88888.00 2015-04-10 20:13:05.375 100 12516.70 183.72 54680.70 88888.00 2015-04-10 20:13:05.500 100 12516.77 183.75 54680.68 88888.00 2015-04-10 20:13:05.625 100 12516.77 183.75 54680.68 88888.00 2015-04-10 20:13:05.750 100 12516.73 183.75 54680.70 88888.00 2015-04-10 20:13:05.875 100 12516.75 183.75 54680.70 88888.00 2015-04-10 20:13:06.000 100 12516.73 183.75 54680.70 88888.00 2015-04-10 20:13:06.125 100 12516.77 183.75 54680.72 88888.00 2015-04-10 20:13:06.250 100 12516.77 183.72 54680.72 88888.00 2015-04-10 20:13:06.375 100 12516.80 183.75 54680.70 88888.00 2015-04-10 20:13:06.500 100 12516.80 183.78 54680.70 88888.00 2015-04-10 20:13:06.625 100 12516.77 183.72 54680.68 88888.00 2015-04-10 20:13:06.750 100 12516.75 183.72 54680.68 88888.00 2015-04-10 20:13:06.875 100 12516.75 183.72 54680.68 88888.00 2015-04-10 20:13:07.000 100 12516.83 183.75 54680.68 88888.00 2015-04-10 20:13:07.125 100 12516.83 183.75 54680.72 88888.00 2015-04-10 20:13:07.250 100 12516.77 183.72 54680.72 88888.00 2015-04-10 20:13:07.375 100 12516.77 183.72 54680.70 88888.00 2015-04-10 20:13:07.500 100 12516.75 183.70 54680.70 88888.00 2015-04-10 20:13:07.625 100 12516.75 183.70 54680.72 88888.00 2015-04-10 20:13:07.750 100 12516.75 183.70 54680.70 88888.00 2015-04-10 20:13:07.875 100 12516.70 183.70 54680.70 88888.00 2015-04-10 20:13:08.000 100 12516.80 183.70 54680.72 88888.00 2015-04-10 20:13:08.125 100 12516.83 183.72 54680.75 88888.00 2015-04-10 20:13:08.250 100 12516.75 183.70 54680.72 88888.00 2015-04-10 20:13:08.375 100 12516.75 183.72 54680.70 88888.00 2015-04-10 20:13:08.500 100 12516.73 183.70 54680.70 88888.00 2015-04-10 20:13:08.625 100 12516.77 183.72 54680.68 88888.00 2015-04-10 20:13:08.750 100 12516.77 183.70 54680.68 88888.00 2015-04-10 20:13:08.875 100 12516.73 183.70 54680.72 88888.00 2015-04-10 20:13:09.000 100 12516.75 183.72 54680.70 88888.00 2015-04-10 20:13:09.125 100 12516.80 183.72 54680.70 88888.00 2015-04-10 20:13:09.250 100 12516.77 183.70 54680.70 88888.00 2015-04-10 20:13:09.375 100 12516.80 183.68 54680.70 88888.00 2015-04-10 20:13:09.500 100 12516.80 183.70 54680.70 88888.00 2015-04-10 20:13:09.625 100 12516.80 183.72 54680.70 88888.00 2015-04-10 20:13:09.750 100 12516.83 183.75 54680.72 88888.00 2015-04-10 20:13:09.875 100 12516.80 183.75 54680.70 88888.00 2015-04-10 20:13:10.000 100 12516.80 183.72 54680.68 88888.00 2015-04-10 20:13:10.125 100 12516.80 183.72 54680.70 88888.00 2015-04-10 20:13:10.250 100 12516.80 183.70 54680.68 88888.00 2015-04-10 20:13:10.375 100 12516.83 183.72 54680.68 88888.00 2015-04-10 20:13:10.500 100 12516.80 183.75 54680.68 88888.00 2015-04-10 20:13:10.625 100 12516.83 183.72 54680.68 88888.00 2015-04-10 20:13:10.750 100 12516.88 183.70 54680.68 88888.00 2015-04-10 20:13:10.875 100 12516.90 183.70 54680.70 88888.00 2015-04-10 20:13:11.000 100 12516.90 183.70 54680.68 88888.00 2015-04-10 20:13:11.125 100 12516.90 183.70 54680.70 88888.00 2015-04-10 20:13:11.250 100 12516.88 183.70 54680.70 88888.00 2015-04-10 20:13:11.375 100 12516.88 183.72 54680.70 88888.00 2015-04-10 20:13:11.500 100 12516.90 183.72 54680.70 88888.00 2015-04-10 20:13:11.625 100 12516.90 183.72 54680.72 88888.00 2015-04-10 20:13:11.750 100 12516.88 183.72 54680.70 88888.00 2015-04-10 20:13:11.875 100 12516.92 183.72 54680.70 88888.00 2015-04-10 20:13:12.000 100 12517.00 183.72 54680.70 88888.00 2015-04-10 20:13:12.125 100 12516.98 183.70 54680.70 88888.00 2015-04-10 20:13:12.250 100 12516.90 183.68 54680.70 88888.00 2015-04-10 20:13:12.375 100 12516.92 183.70 54680.70 88888.00 2015-04-10 20:13:12.500 100 12516.90 183.68 54680.70 88888.00 2015-04-10 20:13:12.625 100 12516.90 183.65 54680.70 88888.00 2015-04-10 20:13:12.750 100 12516.85 183.68 54680.72 88888.00 2015-04-10 20:13:12.875 100 12516.88 183.68 54680.70 88888.00 2015-04-10 20:13:13.000 100 12516.95 183.68 54680.68 88888.00 2015-04-10 20:13:13.125 100 12516.92 183.65 54680.70 88888.00 2015-04-10 20:13:13.250 100 12516.80 183.68 54680.68 88888.00 2015-04-10 20:13:13.375 100 12516.77 183.68 54680.70 88888.00 2015-04-10 20:13:13.500 100 12516.80 183.70 54680.75 88888.00 2015-04-10 20:13:13.625 100 12516.83 183.70 54680.75 88888.00 2015-04-10 20:13:13.750 100 12516.88 183.72 54680.75 88888.00 2015-04-10 20:13:13.875 100 12516.92 183.72 54680.72 88888.00 2015-04-10 20:13:14.000 100 12516.92 183.72 54680.72 88888.00 2015-04-10 20:13:14.125 100 12516.98 183.70 54680.72 88888.00 2015-04-10 20:13:14.250 100 12516.88 183.70 54680.72 88888.00 2015-04-10 20:13:14.375 100 12516.85 183.68 54680.72 88888.00 2015-04-10 20:13:14.500 100 12516.85 183.62 54680.70 88888.00 2015-04-10 20:13:14.625 100 12516.90 183.65 54680.70 88888.00 2015-04-10 20:13:14.750 100 12516.92 183.65 54680.72 88888.00 2015-04-10 20:13:14.875 100 12516.90 183.68 54680.70 88888.00 2015-04-10 20:13:15.000 100 12516.90 183.68 54680.68 88888.00 2015-04-10 20:13:15.125 100 12516.92 183.70 54680.70 88888.00 2015-04-10 20:13:15.250 100 12516.92 183.65 54680.75 88888.00 2015-04-10 20:13:15.375 100 12516.88 183.62 54680.72 88888.00 2015-04-10 20:13:15.500 100 12516.80 183.68 54680.72 88888.00 2015-04-10 20:13:15.625 100 12516.80 183.68 54680.72 88888.00 2015-04-10 20:13:15.750 100 12516.85 183.68 54680.75 88888.00 2015-04-10 20:13:15.875 100 12516.85 183.70 54680.75 88888.00 2015-04-10 20:13:16.000 100 12516.85 183.65 54680.72 88888.00 2015-04-10 20:13:16.125 100 12516.90 183.65 54680.72 88888.00 2015-04-10 20:13:16.250 100 12516.88 183.62 54680.75 88888.00 2015-04-10 20:13:16.375 100 12516.95 183.65 54680.72 88888.00 2015-04-10 20:13:16.500 100 12516.98 183.68 54680.70 88888.00 2015-04-10 20:13:16.625 100 12516.92 183.68 54680.72 88888.00 2015-04-10 20:13:16.750 100 12516.92 183.70 54680.72 88888.00 2015-04-10 20:13:16.875 100 12516.95 183.70 54680.75 88888.00 2015-04-10 20:13:17.000 100 12516.98 183.68 54680.72 88888.00 2015-04-10 20:13:17.125 100 12517.05 183.62 54680.72 88888.00 2015-04-10 20:13:17.250 100 12517.08 183.65 54680.72 88888.00 2015-04-10 20:13:17.375 100 12517.05 183.65 54680.72 88888.00 2015-04-10 20:13:17.500 100 12516.98 183.65 54680.72 88888.00 2015-04-10 20:13:17.625 100 12517.00 183.65 54680.72 88888.00 2015-04-10 20:13:17.750 100 12517.02 183.65 54680.72 88888.00 2015-04-10 20:13:17.875 100 12517.00 183.68 54680.75 88888.00 2015-04-10 20:13:18.000 100 12516.98 183.68 54680.70 88888.00 2015-04-10 20:13:18.125 100 12517.00 183.68 54680.70 88888.00 2015-04-10 20:13:18.250 100 12517.05 183.65 54680.72 88888.00 2015-04-10 20:13:18.375 100 12517.10 183.68 54680.70 88888.00 2015-04-10 20:13:18.500 100 12517.02 183.65 54680.70 88888.00 2015-04-10 20:13:18.625 100 12517.00 183.65 54680.72 88888.00 2015-04-10 20:13:18.750 100 12517.00 183.65 54680.72 88888.00 2015-04-10 20:13:18.875 100 12517.00 183.68 54680.72 88888.00 2015-04-10 20:13:19.000 100 12517.00 183.68 54680.68 88888.00 2015-04-10 20:13:19.125 100 12517.00 183.65 54680.70 88888.00 2015-04-10 20:13:19.250 100 12517.02 183.70 54680.72 88888.00 2015-04-10 20:13:19.375 100 12517.05 183.68 54680.70 88888.00 2015-04-10 20:13:19.500 100 12517.05 183.68 54680.70 88888.00 2015-04-10 20:13:19.625 100 12517.10 183.70 54680.72 88888.00 2015-04-10 20:13:19.750 100 12517.15 183.65 54680.72 88888.00 2015-04-10 20:13:19.875 100 12517.10 183.65 54680.70 88888.00 2015-04-10 20:13:20.000 100 12517.05 183.68 54680.75 88888.00 2015-04-10 20:13:20.125 100 12517.10 183.70 54680.75 88888.00 2015-04-10 20:13:20.250 100 12517.17 183.68 54680.75 88888.00 2015-04-10 20:13:20.375 100 12517.20 183.68 54680.72 88888.00 2015-04-10 20:13:20.500 100 12517.20 183.65 54680.72 88888.00 2015-04-10 20:13:20.625 100 12517.23 183.68 54680.72 88888.00 2015-04-10 20:13:20.750 100 12517.20 183.70 54680.75 88888.00 2015-04-10 20:13:20.875 100 12517.20 183.70 54680.75 88888.00 2015-04-10 20:13:21.000 100 12517.25 183.65 54680.72 88888.00 2015-04-10 20:13:21.125 100 12517.20 183.68 54680.72 88888.00 2015-04-10 20:13:21.250 100 12517.23 183.68 54680.75 88888.00 2015-04-10 20:13:21.375 100 12517.27 183.70 54680.72 88888.00 2015-04-10 20:13:21.500 100 12517.27 183.68 54680.72 88888.00 2015-04-10 20:13:21.625 100 12517.30 183.70 54680.75 88888.00 2015-04-10 20:13:21.750 100 12517.25 183.72 54680.75 88888.00 2015-04-10 20:13:21.875 100 12517.17 183.72 54680.72 88888.00 2015-04-10 20:13:22.000 100 12517.15 183.75 54680.70 88888.00 2015-04-10 20:13:22.125 100 12517.17 183.72 54680.72 88888.00 2015-04-10 20:13:22.250 100 12517.23 183.70 54680.72 88888.00 2015-04-10 20:13:22.375 100 12517.25 183.72 54680.72 88888.00 2015-04-10 20:13:22.500 100 12517.23 183.72 54680.72 88888.00 2015-04-10 20:13:22.625 100 12517.25 183.72 54680.75 88888.00 2015-04-10 20:13:22.750 100 12517.30 183.75 54680.72 88888.00 2015-04-10 20:13:22.875 100 12517.33 183.75 54680.75 88888.00 2015-04-10 20:13:23.000 100 12517.33 183.75 54680.72 88888.00 2015-04-10 20:13:23.125 100 12517.25 183.75 54680.75 88888.00 2015-04-10 20:13:23.250 100 12517.20 183.75 54680.70 88888.00 2015-04-10 20:13:23.375 100 12517.23 183.75 54680.70 88888.00 2015-04-10 20:13:23.500 100 12517.23 183.75 54680.70 88888.00 2015-04-10 20:13:23.625 100 12517.20 183.75 54680.70 88888.00 2015-04-10 20:13:23.750 100 12517.23 183.75 54680.72 88888.00 2015-04-10 20:13:23.875 100 12517.27 183.75 54680.68 88888.00 2015-04-10 20:13:24.000 100 12517.27 183.75 54680.72 88888.00 2015-04-10 20:13:24.125 100 12517.30 183.78 54680.72 88888.00 2015-04-10 20:13:24.250 100 12517.30 183.75 54680.72 88888.00 2015-04-10 20:13:24.375 100 12517.30 183.78 54680.70 88888.00 2015-04-10 20:13:24.500 100 12517.30 183.75 54680.70 88888.00 2015-04-10 20:13:24.625 100 12517.33 183.75 54680.72 88888.00 2015-04-10 20:13:24.750 100 12517.33 183.75 54680.72 88888.00 2015-04-10 20:13:24.875 100 12517.27 183.75 54680.72 88888.00 2015-04-10 20:13:25.000 100 12517.33 183.75 54680.70 88888.00 2015-04-10 20:13:25.125 100 12517.35 183.78 54680.72 88888.00 2015-04-10 20:13:25.250 100 12517.33 183.78 54680.72 88888.00 2015-04-10 20:13:25.375 100 12517.33 183.80 54680.72 88888.00 2015-04-10 20:13:25.500 100 12517.33 183.82 54680.75 88888.00 2015-04-10 20:13:25.625 100 12517.40 183.82 54680.72 88888.00 2015-04-10 20:13:25.750 100 12517.40 183.80 54680.72 88888.00 2015-04-10 20:13:25.875 100 12517.38 183.78 54680.72 88888.00 2015-04-10 20:13:26.000 100 12517.38 183.78 54680.70 88888.00 2015-04-10 20:13:26.125 100 12517.40 183.78 54680.72 88888.00 2015-04-10 20:13:26.250 100 12517.45 183.78 54680.70 88888.00 2015-04-10 20:13:26.375 100 12517.52 183.80 54680.70 88888.00 2015-04-10 20:13:26.500 100 12517.50 183.82 54680.68 88888.00 2015-04-10 20:13:26.625 100 12517.42 183.82 54680.70 88888.00 2015-04-10 20:13:26.750 100 12517.40 183.80 54680.70 88888.00 2015-04-10 20:13:26.875 100 12517.42 183.80 54680.70 88888.00 2015-04-10 20:13:27.000 100 12517.45 183.78 54680.70 88888.00 2015-04-10 20:13:27.125 100 12517.45 183.82 54680.70 88888.00 2015-04-10 20:13:27.250 100 12517.45 183.85 54680.70 88888.00 2015-04-10 20:13:27.375 100 12517.52 183.88 54680.65 88888.00 2015-04-10 20:13:27.500 100 12517.52 183.85 54680.68 88888.00 2015-04-10 20:13:27.625 100 12517.52 183.85 54680.70 88888.00 2015-04-10 20:13:27.750 100 12517.52 183.82 54680.68 88888.00 2015-04-10 20:13:27.875 100 12517.55 183.85 54680.68 88888.00 2015-04-10 20:13:28.000 100 12517.55 183.88 54680.68 88888.00 2015-04-10 20:13:28.125 100 12517.52 183.88 54680.70 88888.00 2015-04-10 20:13:28.250 100 12517.52 183.85 54680.68 88888.00 2015-04-10 20:13:28.375 100 12517.55 183.82 54680.70 88888.00 2015-04-10 20:13:28.500 100 12517.50 183.82 54680.68 88888.00 2015-04-10 20:13:28.625 100 12517.45 183.80 54680.68 88888.00 2015-04-10 20:13:28.750 100 12517.50 183.82 54680.68 88888.00 2015-04-10 20:13:28.875 100 12517.52 183.82 54680.68 88888.00 2015-04-10 20:13:29.000 100 12517.50 183.82 54680.60 88888.00 2015-04-10 20:13:29.125 100 12517.58 183.82 54680.65 88888.00 2015-04-10 20:13:29.250 100 12517.60 183.82 54680.68 88888.00 2015-04-10 20:13:29.375 100 12517.58 183.82 54680.68 88888.00 2015-04-10 20:13:29.500 100 12517.52 183.88 54680.65 88888.00 2015-04-10 20:13:29.625 100 12517.52 183.88 54680.68 88888.00 2015-04-10 20:13:29.750 100 12517.52 183.88 54680.68 88888.00 2015-04-10 20:13:29.875 100 12517.60 183.85 54680.65 88888.00 2015-04-10 20:13:30.000 100 12517.67 183.82 54680.65 88888.00 2015-04-10 20:13:30.125 100 12517.70 183.82 54680.65 88888.00 2015-04-10 20:13:30.250 100 12517.70 183.82 54680.68 88888.00 2015-04-10 20:13:30.375 100 12517.65 183.80 54680.65 88888.00 2015-04-10 20:13:30.500 100 12517.65 183.78 54680.65 88888.00 2015-04-10 20:13:30.625 100 12517.65 183.75 54680.68 88888.00 2015-04-10 20:13:30.750 100 12517.62 183.75 54680.65 88888.00 2015-04-10 20:13:30.875 100 12517.58 183.78 54680.70 88888.00 2015-04-10 20:13:31.000 100 12517.58 183.82 54680.70 88888.00 2015-04-10 20:13:31.125 100 12517.60 183.82 54680.70 88888.00 2015-04-10 20:13:31.250 100 12517.58 183.82 54680.68 88888.00 2015-04-10 20:13:31.375 100 12517.65 183.82 54680.70 88888.00 2015-04-10 20:13:31.500 100 12517.65 183.82 54680.70 88888.00 2015-04-10 20:13:31.625 100 12517.65 183.88 54680.68 88888.00 2015-04-10 20:13:31.750 100 12517.70 183.88 54680.68 88888.00 2015-04-10 20:13:31.875 100 12517.67 183.88 54680.68 88888.00 2015-04-10 20:13:32.000 100 12517.73 183.85 54680.68 88888.00 2015-04-10 20:13:32.125 100 12517.75 183.85 54680.68 88888.00 2015-04-10 20:13:32.250 100 12517.75 183.82 54680.65 88888.00 2015-04-10 20:13:32.375 100 12517.77 183.82 54680.68 88888.00 2015-04-10 20:13:32.500 100 12517.77 183.82 54680.68 88888.00 2015-04-10 20:13:32.625 100 12517.75 183.85 54680.68 88888.00 2015-04-10 20:13:32.750 100 12517.77 183.85 54680.70 88888.00 2015-04-10 20:13:32.875 100 12517.80 183.82 54680.68 88888.00 2015-04-10 20:13:33.000 100 12517.80 183.82 54680.65 88888.00 2015-04-10 20:13:33.125 100 12517.83 183.85 54680.68 88888.00 2015-04-10 20:13:33.250 100 12517.85 183.82 54680.65 88888.00 2015-04-10 20:13:33.375 100 12517.88 183.80 54680.62 88888.00 2015-04-10 20:13:33.500 100 12517.90 183.85 54680.65 88888.00 2015-04-10 20:13:33.625 100 12517.90 183.82 54680.65 88888.00 2015-04-10 20:13:33.750 100 12517.80 183.82 54680.60 88888.00 2015-04-10 20:13:33.875 100 12517.80 183.80 54680.62 88888.00 2015-04-10 20:13:34.000 100 12517.85 183.82 54680.65 88888.00 2015-04-10 20:13:34.125 100 12517.88 183.80 54680.62 88888.00 2015-04-10 20:13:34.250 100 12517.77 183.78 54680.65 88888.00 2015-04-10 20:13:34.375 100 12517.83 183.80 54680.68 88888.00 2015-04-10 20:13:34.500 100 12517.85 183.80 54680.68 88888.00 2015-04-10 20:13:34.625 100 12517.85 183.78 54680.68 88888.00 2015-04-10 20:13:34.750 100 12517.85 183.80 54680.68 88888.00 2015-04-10 20:13:34.875 100 12517.88 183.82 54680.68 88888.00 2015-04-10 20:13:35.000 100 12517.88 183.82 54680.65 88888.00 2015-04-10 20:13:35.125 100 12517.85 183.80 54680.65 88888.00 2015-04-10 20:13:35.250 100 12517.92 183.80 54680.68 88888.00 2015-04-10 20:13:35.375 100 12517.98 183.80 54680.68 88888.00 2015-04-10 20:13:35.500 100 12517.95 183.78 54680.68 88888.00 2015-04-10 20:13:35.625 100 12518.00 183.80 54680.65 88888.00 2015-04-10 20:13:35.750 100 12518.05 183.78 54680.68 88888.00 2015-04-10 20:13:35.875 100 12518.08 183.80 54680.68 88888.00 2015-04-10 20:13:36.000 100 12518.02 183.80 54680.65 88888.00 2015-04-10 20:13:36.125 100 12518.08 183.75 54680.65 88888.00 2015-04-10 20:13:36.250 100 12518.08 183.78 54680.65 88888.00 2015-04-10 20:13:36.375 100 12518.10 183.75 54680.65 88888.00 2015-04-10 20:13:36.500 100 12518.08 183.75 54680.65 88888.00 2015-04-10 20:13:36.625 100 12518.10 183.75 54680.65 88888.00 2015-04-10 20:13:36.750 100 12518.15 183.78 54680.65 88888.00 2015-04-10 20:13:36.875 100 12518.17 183.75 54680.62 88888.00 2015-04-10 20:13:37.000 100 12518.17 183.72 54680.60 88888.00 2015-04-10 20:13:37.125 100 12518.17 183.72 54680.62 88888.00 2015-04-10 20:13:37.250 100 12518.15 183.75 54680.68 88888.00 2015-04-10 20:13:37.375 100 12518.15 183.75 54680.62 88888.00 2015-04-10 20:13:37.500 100 12518.17 183.72 54680.65 88888.00 2015-04-10 20:13:37.625 100 12518.17 183.70 54680.65 88888.00 2015-04-10 20:13:37.750 100 12518.12 183.70 54680.62 88888.00 2015-04-10 20:13:37.875 100 12518.23 183.68 54680.60 88888.00 2015-04-10 20:13:38.000 100 12518.27 183.70 54680.60 88888.00 2015-04-10 20:13:38.125 100 12518.20 183.72 54680.62 88888.00 2015-04-10 20:13:38.250 100 12518.15 183.70 54680.68 88888.00 2015-04-10 20:13:38.375 100 12518.20 183.70 54680.68 88888.00 2015-04-10 20:13:38.500 100 12518.20 183.68 54680.65 88888.00 2015-04-10 20:13:38.625 100 12518.23 183.65 54680.65 88888.00 2015-04-10 20:13:38.750 100 12518.25 183.70 54680.65 88888.00 2015-04-10 20:13:38.875 100 12518.17 183.68 54680.65 88888.00 2015-04-10 20:13:39.000 100 12518.20 183.65 54680.60 88888.00 2015-04-10 20:13:39.125 100 12518.23 183.65 54680.65 88888.00 2015-04-10 20:13:39.250 100 12518.25 183.68 54680.70 88888.00 2015-04-10 20:13:39.375 100 12518.30 183.68 54680.65 88888.00 2015-04-10 20:13:39.500 100 12518.33 183.68 54680.65 88888.00 2015-04-10 20:13:39.625 100 12518.38 183.68 54680.65 88888.00 2015-04-10 20:13:39.750 100 12518.40 183.65 54680.65 88888.00 2015-04-10 20:13:39.875 100 12518.35 183.68 54680.68 88888.00 2015-04-10 20:13:40.000 100 12518.38 183.65 54680.65 88888.00 2015-04-10 20:13:40.125 100 12518.38 183.68 54680.65 88888.00 2015-04-10 20:13:40.250 100 12518.35 183.65 54680.65 88888.00 2015-04-10 20:13:40.375 100 12518.42 183.65 54680.65 88888.00 2015-04-10 20:13:40.500 100 12518.42 183.62 54680.65 88888.00 2015-04-10 20:13:40.625 100 12518.45 183.60 54680.65 88888.00 2015-04-10 20:13:40.750 100 12518.48 183.57 54680.65 88888.00 2015-04-10 20:13:40.875 100 12518.42 183.60 54680.65 88888.00 2015-04-10 20:13:41.000 100 12518.45 183.60 54680.65 88888.00 2015-04-10 20:13:41.125 100 12518.50 183.57 54680.62 88888.00 2015-04-10 20:13:41.250 100 12518.50 183.57 54680.62 88888.00 2015-04-10 20:13:41.375 100 12518.48 183.57 54680.62 88888.00 2015-04-10 20:13:41.500 100 12518.45 183.55 54680.60 88888.00 2015-04-10 20:13:41.625 100 12518.50 183.55 54680.65 88888.00 2015-04-10 20:13:41.750 100 12518.50 183.55 54680.65 88888.00 2015-04-10 20:13:41.875 100 12518.52 183.55 54680.62 88888.00 2015-04-10 20:13:42.000 100 12518.55 183.53 54680.62 88888.00 2015-04-10 20:13:42.125 100 12518.58 183.50 54680.62 88888.00 2015-04-10 20:13:42.250 100 12518.58 183.47 54680.62 88888.00 2015-04-10 20:13:42.375 100 12518.55 183.53 54680.65 88888.00 2015-04-10 20:13:42.500 100 12518.55 183.55 54680.65 88888.00 2015-04-10 20:13:42.625 100 12518.55 183.50 54680.65 88888.00 2015-04-10 20:13:42.750 100 12518.55 183.47 54680.62 88888.00 2015-04-10 20:13:42.875 100 12518.52 183.47 54680.62 88888.00 2015-04-10 20:13:43.000 100 12518.58 183.50 54680.65 88888.00 2015-04-10 20:13:43.125 100 12518.65 183.50 54680.68 88888.00 2015-04-10 20:13:43.250 100 12518.62 183.47 54680.68 88888.00 2015-04-10 20:13:43.375 100 12518.60 183.45 54680.68 88888.00 2015-04-10 20:13:43.500 100 12518.60 183.45 54680.68 88888.00 2015-04-10 20:13:43.625 100 12518.60 183.45 54680.68 88888.00 2015-04-10 20:13:43.750 100 12518.58 183.43 54680.68 88888.00 2015-04-10 20:13:43.875 100 12518.60 183.45 54680.68 88888.00 2015-04-10 20:13:44.000 100 12518.62 183.43 54680.65 88888.00 2015-04-10 20:13:44.125 100 12518.62 183.45 54680.68 88888.00 2015-04-10 20:13:44.250 100 12518.58 183.45 54680.65 88888.00 2015-04-10 20:13:44.375 100 12518.65 183.45 54680.68 88888.00 2015-04-10 20:13:44.500 100 12518.67 183.43 54680.68 88888.00 2015-04-10 20:13:44.625 100 12518.67 183.40 54680.68 88888.00 2015-04-10 20:13:44.750 100 12518.67 183.40 54680.68 88888.00 2015-04-10 20:13:44.875 100 12518.70 183.40 54680.70 88888.00 2015-04-10 20:13:45.000 100 12518.75 183.40 54680.70 88888.00 2015-04-10 20:13:45.125 100 12518.77 183.40 54680.70 88888.00 2015-04-10 20:13:45.250 100 12518.70 183.38 54680.68 88888.00 2015-04-10 20:13:45.375 100 12518.77 183.40 54680.68 88888.00 2015-04-10 20:13:45.500 100 12518.77 183.40 54680.65 88888.00 2015-04-10 20:13:45.625 100 12518.73 183.38 54680.65 88888.00 2015-04-10 20:13:45.750 100 12518.77 183.35 54680.65 88888.00 2015-04-10 20:13:45.875 100 12518.83 183.35 54680.70 88888.00 2015-04-10 20:13:46.000 100 12518.77 183.32 54680.68 88888.00 2015-04-10 20:13:46.125 100 12518.70 183.30 54680.68 88888.00 2015-04-10 20:13:46.250 100 12518.67 183.25 54680.70 88888.00 2015-04-10 20:13:46.375 100 12518.70 183.30 54680.70 88888.00 2015-04-10 20:13:46.500 100 12518.80 183.28 54680.68 88888.00 2015-04-10 20:13:46.625 100 12518.83 183.28 54680.70 88888.00 2015-04-10 20:13:46.750 100 12518.92 183.25 54680.68 88888.00 2015-04-10 20:13:46.875 100 12518.90 183.22 54680.65 88888.00 2015-04-10 20:13:47.000 100 12518.88 183.22 54680.68 88888.00 2015-04-10 20:13:47.125 100 12518.90 183.25 54680.70 88888.00 2015-04-10 20:13:47.250 100 12518.90 183.22 54680.70 88888.00 2015-04-10 20:13:47.375 100 12518.92 183.22 54680.68 88888.00 2015-04-10 20:13:47.500 100 12518.90 183.20 54680.68 88888.00 2015-04-10 20:13:47.625 100 12518.92 183.20 54680.68 88888.00 2015-04-10 20:13:47.750 100 12518.95 183.20 54680.72 88888.00 2015-04-10 20:13:47.875 100 12518.92 183.15 54680.70 88888.00 2015-04-10 20:13:48.000 100 12518.90 183.18 54680.68 88888.00 2015-04-10 20:13:48.125 100 12518.95 183.20 54680.68 88888.00 2015-04-10 20:13:48.250 100 12518.98 183.18 54680.68 88888.00 2015-04-10 20:13:48.375 100 12519.02 183.15 54680.68 88888.00 2015-04-10 20:13:48.500 100 12518.98 183.12 54680.68 88888.00 2015-04-10 20:13:48.625 100 12519.00 183.15 54680.68 88888.00 2015-04-10 20:13:48.750 100 12519.02 183.15 54680.68 88888.00 2015-04-10 20:13:48.875 100 12519.00 183.15 54680.65 88888.00 2015-04-10 20:13:49.000 100 12518.98 183.12 54680.68 88888.00 2015-04-10 20:13:49.125 100 12518.95 183.12 54680.70 88888.00 2015-04-10 20:13:49.250 100 12518.98 183.10 54680.70 88888.00 2015-04-10 20:13:49.375 100 12518.98 183.07 54680.70 88888.00 2015-04-10 20:13:49.500 100 12519.08 183.07 54680.70 88888.00 2015-04-10 20:13:49.625 100 12519.15 183.07 54680.70 88888.00 2015-04-10 20:13:49.750 100 12519.15 183.12 54680.70 88888.00 2015-04-10 20:13:49.875 100 12519.10 183.07 54680.72 88888.00 2015-04-10 20:13:50.000 100 12519.08 183.05 54680.68 88888.00 2015-04-10 20:13:50.125 100 12519.12 183.05 54680.70 88888.00 2015-04-10 20:13:50.250 100 12519.20 183.05 54680.72 88888.00 2015-04-10 20:13:50.375 100 12519.27 183.07 54680.75 88888.00 2015-04-10 20:13:50.500 100 12519.27 183.07 54680.70 88888.00 2015-04-10 20:13:50.625 100 12519.17 183.03 54680.70 88888.00 2015-04-10 20:13:50.750 100 12519.12 183.03 54680.70 88888.00 2015-04-10 20:13:50.875 100 12519.15 183.00 54680.70 88888.00 2015-04-10 20:13:51.000 100 12519.20 183.00 54680.72 88888.00 2015-04-10 20:13:51.125 100 12519.20 183.00 54680.72 88888.00 2015-04-10 20:13:51.250 100 12519.17 182.97 54680.72 88888.00 2015-04-10 20:13:51.375 100 12519.20 183.00 54680.70 88888.00 2015-04-10 20:13:51.500 100 12519.23 182.97 54680.70 88888.00 2015-04-10 20:13:51.625 100 12519.20 182.97 54680.70 88888.00 2015-04-10 20:13:51.750 100 12519.25 182.97 54680.72 88888.00 2015-04-10 20:13:51.875 100 12519.25 182.97 54680.72 88888.00 2015-04-10 20:13:52.000 100 12519.17 182.97 54680.72 88888.00 2015-04-10 20:13:52.125 100 12519.12 182.97 54680.72 88888.00 2015-04-10 20:13:52.250 100 12519.12 182.95 54680.70 88888.00 2015-04-10 20:13:52.375 100 12519.20 182.95 54680.72 88888.00 2015-04-10 20:13:52.500 100 12519.23 182.93 54680.75 88888.00 2015-04-10 20:13:52.625 100 12519.17 182.93 54680.72 88888.00 2015-04-10 20:13:52.750 100 12519.23 182.93 54680.70 88888.00 2015-04-10 20:13:52.875 100 12519.30 182.95 54680.72 88888.00 2015-04-10 20:13:53.000 100 12519.30 182.93 54680.72 88888.00 2015-04-10 20:13:53.125 100 12519.30 182.95 54680.75 88888.00 2015-04-10 20:13:53.250 100 12519.25 182.90 54680.72 88888.00 2015-04-10 20:13:53.375 100 12519.27 182.90 54680.72 88888.00 2015-04-10 20:13:53.500 100 12519.33 182.90 54680.78 88888.00 2015-04-10 20:13:53.625 100 12519.38 182.90 54680.78 88888.00 2015-04-10 20:13:53.750 100 12519.40 182.90 54680.75 88888.00 2015-04-10 20:13:53.875 100 12519.35 182.88 54680.75 88888.00 2015-04-10 20:13:54.000 100 12519.35 182.82 54680.72 88888.00 2015-04-10 20:13:54.125 100 12519.35 182.82 54680.75 88888.00 2015-04-10 20:13:54.250 100 12519.30 182.78 54680.75 88888.00 2015-04-10 20:13:54.375 100 12519.35 182.80 54680.78 88888.00 2015-04-10 20:13:54.500 100 12519.33 182.82 54680.80 88888.00 2015-04-10 20:13:54.625 100 12519.33 182.82 54680.80 88888.00 2015-04-10 20:13:54.750 100 12519.35 182.80 54680.75 88888.00 2015-04-10 20:13:54.875 100 12519.40 182.80 54680.72 88888.00 2015-04-10 20:13:55.000 100 12519.42 182.80 54680.75 88888.00 2015-04-10 20:13:55.125 100 12519.42 182.80 54680.78 88888.00 2015-04-10 20:13:55.250 100 12519.38 182.78 54680.78 88888.00 2015-04-10 20:13:55.375 100 12519.42 182.78 54680.78 88888.00 2015-04-10 20:13:55.500 100 12519.42 182.78 54680.75 88888.00 2015-04-10 20:13:55.625 100 12519.45 182.75 54680.75 88888.00 2015-04-10 20:13:55.750 100 12519.48 182.75 54680.72 88888.00 2015-04-10 20:13:55.875 100 12519.48 182.75 54680.72 88888.00 2015-04-10 20:13:56.000 100 12519.50 182.70 54680.72 88888.00 2015-04-10 20:13:56.125 100 12519.48 182.72 54680.72 88888.00 2015-04-10 20:13:56.250 100 12519.48 182.72 54680.78 88888.00 2015-04-10 20:13:56.375 100 12519.52 182.75 54680.78 88888.00 2015-04-10 20:13:56.500 100 12519.50 182.72 54680.75 88888.00 2015-04-10 20:13:56.625 100 12519.52 182.70 54680.75 88888.00 2015-04-10 20:13:56.750 100 12519.58 182.70 54680.78 88888.00 2015-04-10 20:13:56.875 100 12519.58 182.68 54680.78 88888.00 2015-04-10 20:13:57.000 100 12519.62 182.65 54680.78 88888.00 2015-04-10 20:13:57.125 100 12519.55 182.62 54680.78 88888.00 2015-04-10 20:13:57.250 100 12519.45 182.60 54680.80 88888.00 2015-04-10 20:13:57.375 100 12519.50 182.62 54680.80 88888.00 2015-04-10 20:13:57.500 100 12519.58 182.65 54680.80 88888.00 2015-04-10 20:13:57.625 100 12519.52 182.65 54680.82 88888.00 2015-04-10 20:13:57.750 100 12519.48 182.62 54680.80 88888.00 2015-04-10 20:13:57.875 100 12519.50 182.62 54680.82 88888.00 2015-04-10 20:13:58.000 100 12519.50 182.60 54680.80 88888.00 2015-04-10 20:13:58.125 100 12519.52 182.57 54680.80 88888.00 2015-04-10 20:13:58.250 100 12519.58 182.57 54680.80 88888.00 2015-04-10 20:13:58.375 100 12519.60 182.60 54680.82 88888.00 2015-04-10 20:13:58.500 100 12519.58 182.57 54680.82 88888.00 2015-04-10 20:13:58.625 100 12519.55 182.57 54680.80 88888.00 2015-04-10 20:13:58.750 100 12519.52 182.60 54680.82 88888.00 2015-04-10 20:13:58.875 100 12519.50 182.57 54680.80 88888.00 2015-04-10 20:13:59.000 100 12519.60 182.55 54680.80 88888.00 2015-04-10 20:13:59.125 100 12519.67 182.55 54680.80 88888.00 2015-04-10 20:13:59.250 100 12519.65 182.57 54680.82 88888.00 2015-04-10 20:13:59.375 100 12519.62 182.57 54680.82 88888.00 2015-04-10 20:13:59.500 100 12519.60 182.57 54680.82 88888.00 2015-04-10 20:13:59.625 100 12519.62 182.55 54680.85 88888.00 2015-04-10 20:13:59.750 100 12519.62 182.55 54680.85 88888.00 2015-04-10 20:13:59.875 100 12519.62 182.53 54680.85 88888.00 2015-04-10 20:14:00.000 100 12519.67 182.50 54680.85 88888.00 2015-04-10 20:14:00.125 100 12519.75 182.53 54680.88 88888.00 2015-04-10 20:14:00.250 100 12519.67 182.47 54680.85 88888.00 2015-04-10 20:14:00.375 100 12519.67 182.50 54680.85 88888.00 2015-04-10 20:14:00.500 100 12519.73 182.53 54680.82 88888.00 2015-04-10 20:14:00.625 100 12519.73 182.53 54680.85 88888.00 2015-04-10 20:14:00.750 100 12519.73 182.50 54680.85 88888.00 2015-04-10 20:14:00.875 100 12519.73 182.50 54680.82 88888.00 2015-04-10 20:14:01.000 100 12519.67 182.53 54680.85 88888.00 2015-04-10 20:14:01.125 100 12519.75 182.53 54680.88 88888.00 2015-04-10 20:14:01.250 100 12519.77 182.50 54680.88 88888.00 2015-04-10 20:14:01.375 100 12519.75 182.47 54680.88 88888.00 2015-04-10 20:14:01.500 100 12519.65 182.45 54680.85 88888.00 2015-04-10 20:14:01.625 100 12519.75 182.45 54680.82 88888.00 2015-04-10 20:14:01.750 100 12519.80 182.47 54680.88 88888.00 2015-04-10 20:14:01.875 100 12519.80 182.45 54680.88 88888.00 2015-04-10 20:14:02.000 100 12519.80 182.45 54680.85 88888.00 2015-04-10 20:14:02.125 100 12519.83 182.45 54680.90 88888.00 2015-04-10 20:14:02.250 100 12519.80 182.43 54680.88 88888.00 2015-04-10 20:14:02.375 100 12519.77 182.45 54680.90 88888.00 2015-04-10 20:14:02.500 100 12519.77 182.45 54680.93 88888.00 2015-04-10 20:14:02.625 100 12519.77 182.45 54680.90 88888.00 2015-04-10 20:14:02.750 100 12519.75 182.45 54680.95 88888.00 2015-04-10 20:14:02.875 100 12519.75 182.43 54680.93 88888.00 2015-04-10 20:14:03.000 100 12519.80 182.43 54680.93 88888.00 2015-04-10 20:14:03.125 100 12519.88 182.43 54680.90 88888.00 2015-04-10 20:14:03.250 100 12519.88 182.40 54680.93 88888.00 2015-04-10 20:14:03.375 100 12519.83 182.40 54680.93 88888.00 2015-04-10 20:14:03.500 100 12519.80 182.38 54680.97 88888.00 2015-04-10 20:14:03.625 100 12519.85 182.38 54680.95 88888.00 2015-04-10 20:14:03.750 100 12519.88 182.40 54680.95 88888.00 2015-04-10 20:14:03.875 100 12519.88 182.40 54680.93 88888.00 2015-04-10 20:14:04.000 100 12519.88 182.38 54680.93 88888.00 2015-04-10 20:14:04.125 100 12519.85 182.38 54680.93 88888.00 2015-04-10 20:14:04.250 100 12519.83 182.40 54680.95 88888.00 2015-04-10 20:14:04.375 100 12519.88 182.38 54680.97 88888.00 2015-04-10 20:14:04.500 100 12519.90 182.38 54680.97 88888.00 2015-04-10 20:14:04.625 100 12519.85 182.35 54681.00 88888.00 2015-04-10 20:14:04.750 100 12519.83 182.35 54681.00 88888.00 2015-04-10 20:14:04.875 100 12519.77 182.38 54680.97 88888.00 2015-04-10 20:14:05.000 100 12519.73 182.35 54681.00 88888.00 2015-04-10 20:14:05.125 100 12519.77 182.32 54680.95 88888.00 2015-04-10 20:14:05.250 100 12519.80 182.30 54680.97 88888.00 2015-04-10 20:14:05.375 100 12519.83 182.35 54680.97 88888.00 2015-04-10 20:14:05.500 100 12519.85 182.35 54680.97 88888.00 2015-04-10 20:14:05.625 100 12519.88 182.35 54680.97 88888.00 2015-04-10 20:14:05.750 100 12519.90 182.35 54680.97 88888.00 2015-04-10 20:14:05.875 100 12519.90 182.32 54680.97 88888.00 2015-04-10 20:14:06.000 100 12519.88 182.30 54680.97 88888.00 2015-04-10 20:14:06.125 100 12519.88 182.32 54681.00 88888.00 2015-04-10 20:14:06.250 100 12519.85 182.30 54680.97 88888.00 2015-04-10 20:14:06.375 100 12519.88 182.32 54680.97 88888.00 2015-04-10 20:14:06.500 100 12519.92 182.30 54681.00 88888.00 2015-04-10 20:14:06.625 100 12519.92 182.30 54681.00 88888.00 2015-04-10 20:14:06.750 100 12519.83 182.30 54681.03 88888.00 2015-04-10 20:14:06.875 100 12519.80 182.30 54681.03 88888.00 2015-04-10 20:14:07.000 100 12519.80 182.28 54680.97 88888.00 2015-04-10 20:14:07.125 100 12519.88 182.28 54680.97 88888.00 2015-04-10 20:14:07.250 100 12519.92 182.25 54681.03 88888.00 2015-04-10 20:14:07.375 100 12519.90 182.25 54680.97 88888.00 2015-04-10 20:14:07.500 100 12519.85 182.25 54681.00 88888.00 2015-04-10 20:14:07.625 100 12519.85 182.25 54681.00 88888.00 2015-04-10 20:14:07.750 100 12519.85 182.22 54680.97 88888.00 2015-04-10 20:14:07.875 100 12519.85 182.25 54681.00 88888.00 2015-04-10 20:14:08.000 100 12519.90 182.28 54681.00 88888.00 2015-04-10 20:14:08.125 100 12519.90 182.25 54681.03 88888.00 2015-04-10 20:14:08.250 100 12519.90 182.20 54681.03 88888.00 2015-04-10 20:14:08.375 100 12519.92 182.18 54681.00 88888.00 2015-04-10 20:14:08.500 100 12519.92 182.18 54681.00 88888.00 2015-04-10 20:14:08.625 100 12519.95 182.18 54681.05 88888.00 2015-04-10 20:14:08.750 100 12519.92 182.20 54681.05 88888.00 2015-04-10 20:14:08.875 100 12519.95 182.18 54681.07 88888.00 2015-04-10 20:14:09.000 100 12519.95 182.18 54681.05 88888.00 2015-04-10 20:14:09.125 100 12519.95 182.18 54681.03 88888.00 2015-04-10 20:14:09.250 100 12519.90 182.15 54681.07 88888.00 2015-04-10 20:14:09.375 100 12519.83 182.18 54681.07 88888.00 2015-04-10 20:14:09.500 100 12519.80 182.12 54681.05 88888.00 2015-04-10 20:14:09.625 100 12519.90 182.12 54681.03 88888.00 2015-04-10 20:14:09.750 100 12519.92 182.15 54681.03 88888.00 2015-04-10 20:14:09.875 100 12519.95 182.15 54681.03 88888.00 2015-04-10 20:14:10.000 100 12520.00 182.15 54681.03 88888.00 2015-04-10 20:14:10.125 100 12520.00 182.15 54681.07 88888.00 2015-04-10 20:14:10.250 100 12519.92 182.15 54681.07 88888.00 2015-04-10 20:14:10.375 100 12519.88 182.15 54681.07 88888.00 2015-04-10 20:14:10.500 100 12519.88 182.15 54681.07 88888.00 2015-04-10 20:14:10.625 100 12519.88 182.12 54681.07 88888.00 2015-04-10 20:14:10.750 100 12519.85 182.10 54681.07 88888.00 2015-04-10 20:14:10.875 100 12519.88 182.07 54681.07 88888.00 2015-04-10 20:14:11.000 100 12519.90 182.10 54681.10 88888.00 2015-04-10 20:14:11.125 100 12519.90 182.10 54681.12 88888.00 2015-04-10 20:14:11.250 100 12519.92 182.03 54681.12 88888.00 2015-04-10 20:14:11.375 100 12519.95 182.03 54681.10 88888.00 2015-04-10 20:14:11.500 100 12519.98 182.03 54681.10 88888.00 2015-04-10 20:14:11.625 100 12519.95 182.05 54681.10 88888.00 2015-04-10 20:14:11.750 100 12519.92 182.05 54681.12 88888.00 2015-04-10 20:14:11.875 100 12519.85 182.05 54681.10 88888.00 2015-04-10 20:14:12.000 100 12519.90 182.03 54681.07 88888.00 2015-04-10 20:14:12.125 100 12519.92 182.00 54681.07 88888.00 2015-04-10 20:14:12.250 100 12519.92 182.00 54681.10 88888.00 2015-04-10 20:14:12.375 100 12520.00 182.00 54681.07 88888.00 2015-04-10 20:14:12.500 100 12520.02 182.00 54681.10 88888.00 2015-04-10 20:14:12.625 100 12520.00 181.97 54681.07 88888.00 2015-04-10 20:14:12.750 100 12519.92 181.97 54681.10 88888.00 2015-04-10 20:14:12.875 100 12519.92 181.97 54681.07 88888.00 2015-04-10 20:14:13.000 100 12519.92 181.97 54681.07 88888.00 2015-04-10 20:14:13.125 100 12519.90 181.93 54681.10 88888.00 2015-04-10 20:14:13.250 100 12519.95 181.90 54681.12 88888.00 2015-04-10 20:14:13.375 100 12520.00 181.97 54681.15 88888.00 2015-04-10 20:14:13.500 100 12520.02 181.95 54681.12 88888.00 2015-04-10 20:14:13.625 100 12520.00 181.90 54681.10 88888.00 2015-04-10 20:14:13.750 100 12519.98 181.88 54681.10 88888.00 2015-04-10 20:14:13.875 100 12519.98 181.88 54681.12 88888.00 2015-04-10 20:14:14.000 100 12520.02 181.88 54681.10 88888.00 2015-04-10 20:14:14.125 100 12520.00 181.85 54681.12 88888.00 2015-04-10 20:14:14.250 100 12520.00 181.85 54681.15 88888.00 2015-04-10 20:14:14.375 100 12520.02 181.82 54681.15 88888.00 2015-04-10 20:14:14.500 100 12520.08 181.85 54681.15 88888.00 2015-04-10 20:14:14.625 100 12520.12 181.82 54681.15 88888.00 2015-04-10 20:14:14.750 100 12520.10 181.82 54681.15 88888.00 2015-04-10 20:14:14.875 100 12520.05 181.82 54681.12 88888.00 2015-04-10 20:14:15.000 100 12520.08 181.80 54681.12 88888.00 2015-04-10 20:14:15.125 100 12520.12 181.80 54681.15 88888.00 2015-04-10 20:14:15.250 100 12520.10 181.78 54681.15 88888.00 2015-04-10 20:14:15.375 100 12520.15 181.80 54681.12 88888.00 2015-04-10 20:14:15.500 100 12520.17 181.78 54681.18 88888.00 2015-04-10 20:14:15.625 100 12520.17 181.75 54681.18 88888.00 2015-04-10 20:14:15.750 100 12520.08 181.75 54681.18 88888.00 2015-04-10 20:14:15.875 100 12520.05 181.75 54681.20 88888.00 2015-04-10 20:14:16.000 100 12520.08 181.72 54681.18 88888.00 2015-04-10 20:14:16.125 100 12520.17 181.75 54681.20 88888.00 2015-04-10 20:14:16.250 100 12520.10 181.75 54681.20 88888.00 2015-04-10 20:14:16.375 100 12520.10 181.72 54681.20 88888.00 2015-04-10 20:14:16.500 100 12520.12 181.72 54681.18 88888.00 2015-04-10 20:14:16.625 100 12520.17 181.68 54681.15 88888.00 2015-04-10 20:14:16.750 100 12520.20 181.72 54681.18 88888.00 2015-04-10 20:14:16.875 100 12520.20 181.70 54681.18 88888.00 2015-04-10 20:14:17.000 100 12520.17 181.68 54681.15 88888.00 2015-04-10 20:14:17.125 100 12520.20 181.68 54681.18 88888.00 2015-04-10 20:14:17.250 100 12520.17 181.65 54681.18 88888.00 2015-04-10 20:14:17.375 100 12520.20 181.65 54681.18 88888.00 2015-04-10 20:14:17.500 100 12520.15 181.65 54681.20 88888.00 2015-04-10 20:14:17.625 100 12520.17 181.65 54681.18 88888.00 2015-04-10 20:14:17.750 100 12520.17 181.62 54681.18 88888.00 2015-04-10 20:14:17.875 100 12520.15 181.60 54681.18 88888.00 2015-04-10 20:14:18.000 100 12520.08 181.60 54681.18 88888.00 2015-04-10 20:14:18.125 100 12520.08 181.62 54681.20 88888.00 2015-04-10 20:14:18.250 100 12520.12 181.57 54681.22 88888.00 2015-04-10 20:14:18.375 100 12520.17 181.57 54681.22 88888.00 2015-04-10 20:14:18.500 100 12520.20 181.57 54681.22 88888.00 2015-04-10 20:14:18.625 100 12520.23 181.60 54681.20 88888.00 2015-04-10 20:14:18.750 100 12520.23 181.55 54681.20 88888.00 2015-04-10 20:14:18.875 100 12520.23 181.53 54681.20 88888.00 2015-04-10 20:14:19.000 100 12520.20 181.50 54681.18 88888.00 2015-04-10 20:14:19.125 100 12520.23 181.53 54681.20 88888.00 2015-04-10 20:14:19.250 100 12520.17 181.47 54681.20 88888.00 2015-04-10 20:14:19.375 100 12520.20 181.53 54681.20 88888.00 2015-04-10 20:14:19.500 100 12520.23 181.53 54681.22 88888.00 2015-04-10 20:14:19.625 100 12520.17 181.50 54681.25 88888.00 2015-04-10 20:14:19.750 100 12520.25 181.47 54681.28 88888.00 2015-04-10 20:14:19.875 100 12520.27 181.47 54681.25 88888.00 2015-04-10 20:14:20.000 100 12520.20 181.45 54681.20 88888.00 2015-04-10 20:14:20.125 100 12520.17 181.43 54681.22 88888.00 2015-04-10 20:14:20.250 100 12520.20 181.45 54681.25 88888.00 2015-04-10 20:14:20.375 100 12520.23 181.45 54681.28 88888.00 2015-04-10 20:14:20.500 100 12520.25 181.40 54681.25 88888.00 2015-04-10 20:14:20.625 100 12520.25 181.38 54681.25 88888.00 2015-04-10 20:14:20.750 100 12520.27 181.40 54681.25 88888.00 2015-04-10 20:14:20.875 100 12520.27 181.40 54681.28 88888.00 2015-04-10 20:14:21.000 100 12520.23 181.40 54681.28 88888.00 2015-04-10 20:14:21.125 100 12520.20 181.40 54681.28 88888.00 2015-04-10 20:14:21.250 100 12520.17 181.38 54681.28 88888.00 2015-04-10 20:14:21.375 100 12520.23 181.35 54681.30 88888.00 2015-04-10 20:14:21.500 100 12520.25 181.35 54681.28 88888.00 2015-04-10 20:14:21.625 100 12520.27 181.38 54681.28 88888.00 2015-04-10 20:14:21.750 100 12520.27 181.38 54681.30 88888.00 2015-04-10 20:14:21.875 100 12520.23 181.35 54681.32 88888.00 2015-04-10 20:14:22.000 100 12520.23 181.28 54681.28 88888.00 2015-04-10 20:14:22.125 100 12520.30 181.28 54681.30 88888.00 2015-04-10 20:14:22.250 100 12520.35 181.28 54681.30 88888.00 2015-04-10 20:14:22.375 100 12520.38 181.30 54681.30 88888.00 2015-04-10 20:14:22.500 100 12520.33 181.30 54681.32 88888.00 2015-04-10 20:14:22.625 100 12520.27 181.28 54681.32 88888.00 2015-04-10 20:14:22.750 100 12520.30 181.25 54681.32 88888.00 2015-04-10 20:14:22.875 100 12520.30 181.25 54681.30 88888.00 2015-04-10 20:14:23.000 100 12520.33 181.22 54681.32 88888.00 2015-04-10 20:14:23.125 100 12520.38 181.20 54681.30 88888.00 2015-04-10 20:14:23.250 100 12520.38 181.22 54681.30 88888.00 2015-04-10 20:14:23.375 100 12520.33 181.22 54681.32 88888.00 2015-04-10 20:14:23.500 100 12520.33 181.20 54681.35 88888.00 2015-04-10 20:14:23.625 100 12520.38 181.18 54681.35 88888.00 2015-04-10 20:14:23.750 100 12520.38 181.18 54681.32 88888.00 2015-04-10 20:14:23.875 100 12520.30 181.18 54681.30 88888.00 2015-04-10 20:14:24.000 100 12520.30 181.18 54681.30 88888.00 2015-04-10 20:14:24.125 100 12520.38 181.15 54681.35 88888.00 2015-04-10 20:14:24.250 100 12520.42 181.15 54681.38 88888.00 2015-04-10 20:14:24.375 100 12520.40 181.12 54681.35 88888.00 2015-04-10 20:14:24.500 100 12520.27 181.15 54681.38 88888.00 2015-04-10 20:14:24.625 100 12520.30 181.10 54681.30 88888.00 2015-04-10 20:14:24.750 100 12520.33 181.15 54681.35 88888.00 2015-04-10 20:14:24.875 100 12520.35 181.15 54681.32 88888.00 2015-04-10 20:14:25.000 100 12520.33 181.15 54681.32 88888.00 2015-04-10 20:14:25.125 100 12520.35 181.15 54681.32 88888.00 2015-04-10 20:14:25.250 100 12520.35 181.10 54681.35 88888.00 2015-04-10 20:14:25.375 100 12520.38 181.15 54681.38 88888.00 2015-04-10 20:14:25.500 100 12520.35 181.15 54681.38 88888.00 2015-04-10 20:14:25.625 100 12520.38 181.10 54681.38 88888.00 2015-04-10 20:14:25.750 100 12520.33 181.10 54681.38 88888.00 2015-04-10 20:14:25.875 100 12520.33 181.10 54681.38 88888.00 2015-04-10 20:14:26.000 100 12520.38 181.10 54681.35 88888.00 2015-04-10 20:14:26.125 100 12520.38 181.10 54681.40 88888.00 2015-04-10 20:14:26.250 100 12520.30 181.10 54681.43 88888.00 2015-04-10 20:14:26.375 100 12520.33 181.10 54681.43 88888.00 2015-04-10 20:14:26.500 100 12520.33 181.05 54681.40 88888.00 2015-04-10 20:14:26.625 100 12520.38 181.00 54681.40 88888.00 2015-04-10 20:14:26.750 100 12520.38 181.07 54681.40 88888.00 2015-04-10 20:14:26.875 100 12520.40 181.07 54681.43 88888.00 2015-04-10 20:14:27.000 100 12520.40 181.05 54681.45 88888.00 2015-04-10 20:14:27.125 100 12520.35 181.00 54681.40 88888.00 2015-04-10 20:14:27.250 100 12520.33 181.00 54681.40 88888.00 2015-04-10 20:14:27.375 100 12520.42 181.03 54681.43 88888.00 2015-04-10 20:14:27.500 100 12520.45 181.05 54681.43 88888.00 2015-04-10 20:14:27.625 100 12520.40 181.03 54681.40 88888.00 2015-04-10 20:14:27.750 100 12520.45 181.03 54681.45 88888.00 2015-04-10 20:14:27.875 100 12520.45 181.03 54681.45 88888.00 2015-04-10 20:14:28.000 100 12520.45 181.00 54681.45 88888.00 2015-04-10 20:14:28.125 100 12520.38 181.03 54681.45 88888.00 2015-04-10 20:14:28.250 100 12520.30 181.00 54681.45 88888.00 2015-04-10 20:14:28.375 100 12520.30 181.03 54681.45 88888.00 2015-04-10 20:14:28.500 100 12520.30 181.03 54681.47 88888.00 2015-04-10 20:14:28.625 100 12520.40 181.03 54681.47 88888.00 2015-04-10 20:14:28.750 100 12520.48 181.03 54681.50 88888.00 2015-04-10 20:14:28.875 100 12520.48 181.03 54681.50 88888.00 2015-04-10 20:14:29.000 100 12520.45 181.03 54681.47 88888.00 2015-04-10 20:14:29.125 100 12520.38 180.95 54681.47 88888.00 2015-04-10 20:14:29.250 100 12520.33 180.95 54681.45 88888.00 2015-04-10 20:14:29.375 100 12520.40 181.00 54681.50 88888.00 2015-04-10 20:14:29.500 100 12520.50 180.97 54681.53 88888.00 2015-04-10 20:14:29.625 100 12520.45 180.95 54681.53 88888.00 2015-04-10 20:14:29.750 100 12520.42 180.97 54681.50 88888.00 2015-04-10 20:14:29.875 100 12520.42 180.95 54681.50 88888.00 2015-04-10 20:14:30.000 100 12520.35 180.95 54681.50 88888.00 2015-04-10 20:14:30.125 100 12520.30 180.97 54681.50 88888.00 2015-04-10 20:14:30.250 100 12520.33 180.97 54681.55 88888.00 2015-04-10 20:14:30.375 100 12520.40 180.97 54681.57 88888.00 2015-04-10 20:14:30.500 100 12520.40 180.95 54681.57 88888.00 2015-04-10 20:14:30.625 100 12520.35 180.90 54681.55 88888.00 2015-04-10 20:14:30.750 100 12520.38 180.93 54681.53 88888.00 2015-04-10 20:14:30.875 100 12520.35 180.93 54681.55 88888.00 2015-04-10 20:14:31.000 100 12520.33 180.93 54681.55 88888.00 2015-04-10 20:14:31.125 100 12520.30 180.90 54681.55 88888.00 2015-04-10 20:14:31.250 100 12520.30 180.88 54681.53 88888.00 2015-04-10 20:14:31.375 100 12520.33 180.90 54681.50 88888.00 2015-04-10 20:14:31.500 100 12520.35 180.88 54681.50 88888.00 2015-04-10 20:14:31.625 100 12520.33 180.85 54681.50 88888.00 2015-04-10 20:14:31.750 100 12520.35 180.85 54681.53 88888.00 2015-04-10 20:14:31.875 100 12520.40 180.90 54681.55 88888.00 2015-04-10 20:14:32.000 100 12520.30 180.85 54681.55 88888.00 2015-04-10 20:14:32.125 100 12520.35 180.82 54681.55 88888.00 2015-04-10 20:14:32.250 100 12520.38 180.85 54681.57 88888.00 2015-04-10 20:14:32.375 100 12520.30 180.85 54681.55 88888.00 2015-04-10 20:14:32.500 100 12520.30 180.82 54681.57 88888.00 2015-04-10 20:14:32.625 100 12520.35 180.85 54681.60 88888.00 2015-04-10 20:14:32.750 100 12520.35 180.85 54681.57 88888.00 2015-04-10 20:14:32.875 100 12520.27 180.82 54681.57 88888.00 2015-04-10 20:14:33.000 100 12520.23 180.80 54681.57 88888.00 2015-04-10 20:14:33.125 100 12520.27 180.80 54681.60 88888.00 2015-04-10 20:14:33.250 100 12520.35 180.80 54681.62 88888.00 2015-04-10 20:14:33.375 100 12520.40 180.82 54681.65 88888.00 2015-04-10 20:14:33.500 100 12520.30 180.80 54681.65 88888.00 2015-04-10 20:14:33.625 100 12520.20 180.80 54681.65 88888.00 2015-04-10 20:14:33.750 100 12520.17 180.80 54681.62 88888.00 2015-04-10 20:14:33.875 100 12520.20 180.78 54681.62 88888.00 2015-04-10 20:14:34.000 100 12520.23 180.78 54681.60 88888.00 2015-04-10 20:14:34.125 100 12520.30 180.78 54681.60 88888.00 2015-04-10 20:14:34.250 100 12520.35 180.78 54681.62 88888.00 2015-04-10 20:14:34.375 100 12520.40 180.78 54681.65 88888.00 2015-04-10 20:14:34.500 100 12520.30 180.75 54681.68 88888.00 2015-04-10 20:14:34.625 100 12520.20 180.72 54681.62 88888.00 2015-04-10 20:14:34.750 100 12520.23 180.75 54681.62 88888.00 2015-04-10 20:14:34.875 100 12520.27 180.78 54681.65 88888.00 2015-04-10 20:14:35.000 100 12520.30 180.78 54681.65 88888.00 2015-04-10 20:14:35.125 100 12520.30 180.78 54681.68 88888.00 2015-04-10 20:14:35.250 100 12520.23 180.72 54681.68 88888.00 2015-04-10 20:14:35.375 100 12520.20 180.72 54681.65 88888.00 2015-04-10 20:14:35.500 100 12520.17 180.75 54681.68 88888.00 2015-04-10 20:14:35.625 100 12520.15 180.75 54681.65 88888.00 2015-04-10 20:14:35.750 100 12520.15 180.72 54681.65 88888.00 2015-04-10 20:14:35.875 100 12520.15 180.75 54681.68 88888.00 2015-04-10 20:14:36.000 100 12520.20 180.72 54681.68 88888.00 2015-04-10 20:14:36.125 100 12520.20 180.78 54681.70 88888.00 2015-04-10 20:14:36.250 100 12520.15 180.72 54681.72 88888.00 2015-04-10 20:14:36.375 100 12520.12 180.70 54681.72 88888.00 2015-04-10 20:14:36.500 100 12520.17 180.72 54681.68 88888.00 2015-04-10 20:14:36.625 100 12520.20 180.70 54681.65 88888.00 2015-04-10 20:14:36.750 100 12520.20 180.70 54681.68 88888.00 2015-04-10 20:14:36.875 100 12520.12 180.70 54681.70 88888.00 2015-04-10 20:14:37.000 100 12520.15 180.68 54681.70 88888.00 2015-04-10 20:14:37.125 100 12520.17 180.68 54681.72 88888.00 2015-04-10 20:14:37.250 100 12520.15 180.65 54681.72 88888.00 2015-04-10 20:14:37.375 100 12520.08 180.65 54681.70 88888.00 2015-04-10 20:14:37.500 100 12520.05 180.65 54681.72 88888.00 2015-04-10 20:14:37.625 100 12520.02 180.65 54681.75 88888.00 2015-04-10 20:14:37.750 100 12520.08 180.65 54681.75 88888.00 2015-04-10 20:14:37.875 100 12520.12 180.65 54681.78 88888.00 2015-04-10 20:14:38.000 100 12520.12 180.62 54681.75 88888.00 2015-04-10 20:14:38.125 100 12520.10 180.62 54681.78 88888.00 2015-04-10 20:14:38.250 100 12520.05 180.62 54681.78 88888.00 2015-04-10 20:14:38.375 100 12520.02 180.62 54681.78 88888.00 2015-04-10 20:14:38.500 100 12520.00 180.62 54681.78 88888.00 2015-04-10 20:14:38.625 100 12520.02 180.60 54681.75 88888.00 2015-04-10 20:14:38.750 100 12520.00 180.57 54681.72 88888.00 2015-04-10 20:14:38.875 100 12519.95 180.60 54681.72 88888.00 2015-04-10 20:14:39.000 100 12519.95 180.62 54681.78 88888.00 2015-04-10 20:14:39.125 100 12519.92 180.62 54681.80 88888.00 2015-04-10 20:14:39.250 100 12519.95 180.57 54681.78 88888.00 2015-04-10 20:14:39.375 100 12520.00 180.57 54681.75 88888.00 2015-04-10 20:14:39.500 100 12520.00 180.57 54681.78 88888.00 2015-04-10 20:14:39.625 100 12519.95 180.60 54681.78 88888.00 2015-04-10 20:14:39.750 100 12519.95 180.57 54681.80 88888.00 2015-04-10 20:14:39.875 100 12520.02 180.55 54681.80 88888.00 2015-04-10 20:14:40.000 100 12520.00 180.55 54681.80 88888.00 2015-04-10 20:14:40.125 100 12520.00 180.53 54681.80 88888.00 2015-04-10 20:14:40.250 100 12520.00 180.55 54681.82 88888.00 2015-04-10 20:14:40.375 100 12520.05 180.60 54681.82 88888.00 2015-04-10 20:14:40.500 100 12520.05 180.57 54681.85 88888.00 2015-04-10 20:14:40.625 100 12519.95 180.53 54681.82 88888.00 2015-04-10 20:14:40.750 100 12519.88 180.53 54681.85 88888.00 2015-04-10 20:14:40.875 100 12519.90 180.50 54681.90 88888.00 2015-04-10 20:14:41.000 100 12519.95 180.47 54681.85 88888.00 2015-04-10 20:14:41.125 100 12519.95 180.50 54681.85 88888.00 2015-04-10 20:14:41.250 100 12519.88 180.53 54681.90 88888.00 2015-04-10 20:14:41.375 100 12519.85 180.53 54681.90 88888.00 2015-04-10 20:14:41.500 100 12519.88 180.53 54681.88 88888.00 2015-04-10 20:14:41.625 100 12519.83 180.55 54681.88 88888.00 2015-04-10 20:14:41.750 100 12519.85 180.53 54681.88 88888.00 2015-04-10 20:14:41.875 100 12519.92 180.53 54681.88 88888.00 2015-04-10 20:14:42.000 100 12519.98 180.50 54681.88 88888.00 2015-04-10 20:14:42.125 100 12519.90 180.55 54681.90 88888.00 2015-04-10 20:14:42.250 100 12519.85 180.53 54681.90 88888.00 2015-04-10 20:14:42.375 100 12519.90 180.50 54681.90 88888.00 2015-04-10 20:14:42.500 100 12519.85 180.50 54681.90 88888.00 2015-04-10 20:14:42.625 100 12519.83 180.53 54681.93 88888.00 2015-04-10 20:14:42.750 100 12519.85 180.53 54681.95 88888.00 2015-04-10 20:14:42.875 100 12519.77 180.53 54681.93 88888.00 2015-04-10 20:14:43.000 100 12519.73 180.53 54681.93 88888.00 2015-04-10 20:14:43.125 100 12519.75 180.50 54681.95 88888.00 2015-04-10 20:14:43.250 100 12519.77 180.50 54681.95 88888.00 2015-04-10 20:14:43.375 100 12519.75 180.47 54681.97 88888.00 2015-04-10 20:14:43.500 100 12519.73 180.50 54681.95 88888.00 2015-04-10 20:14:43.625 100 12519.77 180.50 54681.95 88888.00 2015-04-10 20:14:43.750 100 12519.75 180.45 54681.97 88888.00 2015-04-10 20:14:43.875 100 12519.80 180.45 54681.97 88888.00 2015-04-10 20:14:44.000 100 12519.83 180.45 54681.95 88888.00 2015-04-10 20:14:44.125 100 12519.83 180.47 54681.97 88888.00 2015-04-10 20:14:44.250 100 12519.83 180.45 54682.00 88888.00 2015-04-10 20:14:44.375 100 12519.88 180.50 54682.00 88888.00 2015-04-10 20:14:44.500 100 12519.88 180.45 54681.97 88888.00 2015-04-10 20:14:44.625 100 12519.75 180.45 54682.00 88888.00 2015-04-10 20:14:44.750 100 12519.65 180.45 54682.00 88888.00 2015-04-10 20:14:44.875 100 12519.67 180.40 54682.03 88888.00 2015-04-10 20:14:45.000 100 12519.67 180.40 54682.00 88888.00 2015-04-10 20:14:45.125 100 12519.70 180.40 54682.00 88888.00 2015-04-10 20:14:45.250 100 12519.73 180.40 54682.00 88888.00 2015-04-10 20:14:45.375 100 12519.77 180.45 54682.00 88888.00 2015-04-10 20:14:45.500 100 12519.75 180.43 54682.00 88888.00 2015-04-10 20:14:45.625 100 12519.70 180.43 54681.97 88888.00 2015-04-10 20:14:45.750 100 12519.62 180.43 54681.97 88888.00 2015-04-10 20:14:45.875 100 12519.60 180.43 54682.00 88888.00 2015-04-10 20:14:46.000 100 12519.62 180.43 54682.00 88888.00 2015-04-10 20:14:46.125 100 12519.60 180.38 54682.00 88888.00 2015-04-10 20:14:46.250 100 12519.60 180.40 54682.05 88888.00 2015-04-10 20:14:46.375 100 12519.62 180.45 54682.05 88888.00 2015-04-10 20:14:46.500 100 12519.62 180.45 54682.05 88888.00 2015-04-10 20:14:46.625 100 12519.58 180.40 54682.03 88888.00 2015-04-10 20:14:46.750 100 12519.60 180.40 54682.03 88888.00 2015-04-10 20:14:46.875 100 12519.65 180.43 54682.03 88888.00 2015-04-10 20:14:47.000 100 12519.65 180.40 54682.05 88888.00 2015-04-10 20:14:47.125 100 12519.58 180.40 54682.05 88888.00 2015-04-10 20:14:47.250 100 12519.48 180.35 54682.05 88888.00 2015-04-10 20:14:47.375 100 12519.52 180.35 54682.05 88888.00 2015-04-10 20:14:47.500 100 12519.55 180.38 54682.10 88888.00 2015-04-10 20:14:47.625 100 12519.58 180.38 54682.10 88888.00 2015-04-10 20:14:47.750 100 12519.50 180.40 54682.10 88888.00 2015-04-10 20:14:47.875 100 12519.38 180.38 54682.10 88888.00 2015-04-10 20:14:48.000 100 12519.40 180.38 54682.10 88888.00 2015-04-10 20:14:48.125 100 12519.42 180.43 54682.10 88888.00 2015-04-10 20:14:48.250 100 12519.42 180.45 54682.15 88888.00 2015-04-10 20:14:48.375 100 12519.45 180.40 54682.12 88888.00 2015-04-10 20:14:48.500 100 12519.48 180.40 54682.12 88888.00 2015-04-10 20:14:48.625 100 12519.42 180.43 54682.12 88888.00 2015-04-10 20:14:48.750 100 12519.40 180.40 54682.12 88888.00 2015-04-10 20:14:48.875 100 12519.40 180.38 54682.12 88888.00 2015-04-10 20:14:49.000 100 12519.38 180.38 54682.12 88888.00 2015-04-10 20:14:49.125 100 12519.38 180.38 54682.15 88888.00 2015-04-10 20:14:49.250 100 12519.30 180.35 54682.15 88888.00 2015-04-10 20:14:49.375 100 12519.30 180.38 54682.18 88888.00 2015-04-10 20:14:49.500 100 12519.30 180.38 54682.15 88888.00 2015-04-10 20:14:49.625 100 12519.38 180.30 54682.15 88888.00 2015-04-10 20:14:49.750 100 12519.42 180.32 54682.18 88888.00 2015-04-10 20:14:49.875 100 12519.42 180.35 54682.20 88888.00 2015-04-10 20:14:50.000 100 12519.38 180.38 54682.18 88888.00 2015-04-10 20:14:50.125 100 12519.40 180.38 54682.20 88888.00 2015-04-10 20:14:50.250 100 12519.45 180.38 54682.22 88888.00 2015-04-10 20:14:50.375 100 12519.50 180.40 54682.22 88888.00 2015-04-10 20:14:50.500 100 12519.40 180.38 54682.22 88888.00 2015-04-10 20:14:50.625 100 12519.40 180.38 54682.20 88888.00 2015-04-10 20:14:50.750 100 12519.38 180.35 54682.18 88888.00 2015-04-10 20:14:50.875 100 12519.33 180.35 54682.22 88888.00 2015-04-10 20:14:51.000 100 12519.33 180.35 54682.20 88888.00 2015-04-10 20:14:51.125 100 12519.27 180.35 54682.25 88888.00 2015-04-10 20:14:51.250 100 12519.23 180.30 54682.25 88888.00 2015-04-10 20:14:51.375 100 12519.23 180.38 54682.20 88888.00 2015-04-10 20:14:51.500 100 12519.23 180.38 54682.20 88888.00 2015-04-10 20:14:51.625 100 12519.23 180.35 54682.22 88888.00 2015-04-10 20:14:51.750 100 12519.23 180.32 54682.22 88888.00 2015-04-10 20:14:51.875 100 12519.17 180.35 54682.20 88888.00 2015-04-10 20:14:52.000 100 12519.20 180.32 54682.22 88888.00 2015-04-10 20:14:52.125 100 12519.20 180.32 54682.22 88888.00 2015-04-10 20:14:52.250 100 12519.15 180.32 54682.22 88888.00 2015-04-10 20:14:52.375 100 12519.17 180.32 54682.20 88888.00 2015-04-10 20:14:52.500 100 12519.20 180.32 54682.25 88888.00 2015-04-10 20:14:52.625 100 12519.20 180.32 54682.28 88888.00 2015-04-10 20:14:52.750 100 12519.20 180.32 54682.28 88888.00 2015-04-10 20:14:52.875 100 12519.17 180.32 54682.28 88888.00 2015-04-10 20:14:53.000 100 12519.17 180.30 54682.25 88888.00 2015-04-10 20:14:53.125 100 12519.20 180.32 54682.25 88888.00 2015-04-10 20:14:53.250 100 12519.17 180.30 54682.28 88888.00 2015-04-10 20:14:53.375 100 12519.17 180.30 54682.28 88888.00 2015-04-10 20:14:53.500 100 12519.12 180.30 54682.30 88888.00 2015-04-10 20:14:53.625 100 12519.08 180.32 54682.30 88888.00 2015-04-10 20:14:53.750 100 12519.08 180.32 54682.28 88888.00 2015-04-10 20:14:53.875 100 12519.05 180.32 54682.28 88888.00 2015-04-10 20:14:54.000 100 12519.05 180.32 54682.28 88888.00 2015-04-10 20:14:54.125 100 12519.05 180.35 54682.30 88888.00 2015-04-10 20:14:54.250 100 12518.95 180.30 54682.28 88888.00 2015-04-10 20:14:54.375 100 12518.98 180.30 54682.32 88888.00 2015-04-10 20:14:54.500 100 12518.98 180.30 54682.30 88888.00 2015-04-10 20:14:54.625 100 12519.00 180.35 54682.30 88888.00 2015-04-10 20:14:54.750 100 12519.00 180.32 54682.30 88888.00 2015-04-10 20:14:54.875 100 12519.02 180.30 54682.30 88888.00 2015-04-10 20:14:55.000 100 12518.95 180.30 54682.28 88888.00 2015-04-10 20:14:55.125 100 12518.95 180.28 54682.32 88888.00 2015-04-10 20:14:55.250 100 12518.95 180.30 54682.32 88888.00 2015-04-10 20:14:55.375 100 12518.98 180.30 54682.30 88888.00 2015-04-10 20:14:55.500 100 12519.05 180.30 54682.30 88888.00 2015-04-10 20:14:55.625 100 12519.05 180.32 54682.28 88888.00 2015-04-10 20:14:55.750 100 12519.05 180.30 54682.28 88888.00 2015-04-10 20:14:55.875 100 12519.05 180.30 54682.28 88888.00 2015-04-10 20:14:56.000 100 12519.05 180.32 54682.30 88888.00 2015-04-10 20:14:56.125 100 12519.05 180.28 54682.28 88888.00 2015-04-10 20:14:56.250 100 12519.02 180.25 54682.28 88888.00 2015-04-10 20:14:56.375 100 12519.08 180.28 54682.30 88888.00 2015-04-10 20:14:56.500 100 12519.10 180.28 54682.32 88888.00 2015-04-10 20:14:56.625 100 12519.05 180.28 54682.32 88888.00 2015-04-10 20:14:56.750 100 12519.02 180.30 54682.35 88888.00 2015-04-10 20:14:56.875 100 12518.98 180.30 54682.30 88888.00 2015-04-10 20:14:57.000 100 12518.98 180.30 54682.30 88888.00 2015-04-10 20:14:57.125 100 12519.02 180.28 54682.32 88888.00 2015-04-10 20:14:57.250 100 12518.95 180.25 54682.32 88888.00 2015-04-10 20:14:57.375 100 12518.95 180.25 54682.32 88888.00 2015-04-10 20:14:57.500 100 12518.98 180.28 54682.32 88888.00 2015-04-10 20:14:57.625 100 12518.98 180.25 54682.32 88888.00 2015-04-10 20:14:57.750 100 12518.98 180.22 54682.32 88888.00 2015-04-10 20:14:57.875 100 12518.95 180.25 54682.32 88888.00 2015-04-10 20:14:58.000 100 12518.95 180.28 54682.32 88888.00 2015-04-10 20:14:58.125 100 12519.00 180.25 54682.30 88888.00 2015-04-10 20:14:58.250 100 12518.98 180.22 54682.30 88888.00 2015-04-10 20:14:58.375 100 12518.95 180.22 54682.35 88888.00 2015-04-10 20:14:58.500 100 12518.90 180.20 54682.35 88888.00 2015-04-10 20:14:58.625 100 12518.90 180.22 54682.32 88888.00 2015-04-10 20:14:58.750 100 12518.88 180.20 54682.35 88888.00 2015-04-10 20:14:58.875 100 12518.85 180.20 54682.35 88888.00 2015-04-10 20:14:59.000 100 12518.88 180.20 54682.30 88888.00 2015-04-10 20:14:59.125 100 12518.90 180.22 54682.32 88888.00 2015-04-10 20:14:59.250 100 12518.88 180.20 54682.38 88888.00 2015-04-10 20:14:59.375 100 12518.90 180.22 54682.38 88888.00 2015-04-10 20:14:59.500 100 12518.83 180.22 54682.32 88888.00 2015-04-10 20:14:59.625 100 12518.83 180.18 54682.32 88888.00 2015-04-10 20:14:59.750 100 12518.88 180.20 54682.32 88888.00 2015-04-10 20:14:59.875 100 12518.85 180.20 54682.32 88888.00 2015-04-10 20:15:00.000 100 12518.85 180.18 54682.32 88888.00 2015-04-10 20:15:00.125 100 12518.80 180.18 54682.35 88888.00 2015-04-10 20:15:00.250 100 12518.80 180.20 54682.38 88888.00 2015-04-10 20:15:00.375 100 12518.85 180.20 54682.38 88888.00 2015-04-10 20:15:00.500 100 12518.85 180.20 54682.38 88888.00 2015-04-10 20:15:00.625 100 12518.83 180.20 54682.38 88888.00 2015-04-10 20:15:00.750 100 12518.73 180.18 54682.38 88888.00 2015-04-10 20:15:00.875 100 12518.73 180.20 54682.35 88888.00 2015-04-10 20:15:01.000 100 12518.83 180.18 54682.35 88888.00 2015-04-10 20:15:01.125 100 12518.85 180.18 54682.38 88888.00 2015-04-10 20:15:01.250 100 12518.83 180.15 54682.38 88888.00 2015-04-10 20:15:01.375 100 12518.80 180.18 54682.38 88888.00 2015-04-10 20:15:01.500 100 12518.77 180.18 54682.35 88888.00 2015-04-10 20:15:01.625 100 12518.77 180.18 54682.38 88888.00 2015-04-10 20:15:01.750 100 12518.88 180.15 54682.38 88888.00 2015-04-10 20:15:01.875 100 12518.88 180.12 54682.38 88888.00 2015-04-10 20:15:02.000 100 12518.85 180.18 54682.40 88888.00 2015-04-10 20:15:02.125 100 12518.83 180.22 54682.40 88888.00 2015-04-10 20:15:02.250 100 12518.80 180.18 54682.38 88888.00 2015-04-10 20:15:02.375 100 12518.77 180.15 54682.35 88888.00 2015-04-10 20:15:02.500 100 12518.67 180.12 54682.32 88888.00 2015-04-10 20:15:02.625 100 12518.67 180.12 54682.35 88888.00 2015-04-10 20:15:02.750 100 12518.73 180.15 54682.38 88888.00 2015-04-10 20:15:02.875 100 12518.73 180.18 54682.40 88888.00 2015-04-10 20:15:03.000 100 12518.77 180.20 54682.40 88888.00 2015-04-10 20:15:03.125 100 12518.77 180.20 54682.40 88888.00 2015-04-10 20:15:03.250 100 12518.75 180.18 54682.40 88888.00 2015-04-10 20:15:03.375 100 12518.75 180.18 54682.38 88888.00 2015-04-10 20:15:03.500 100 12518.70 180.18 54682.38 88888.00 2015-04-10 20:15:03.625 100 12518.73 180.18 54682.40 88888.00 2015-04-10 20:15:03.750 100 12518.77 180.20 54682.35 88888.00 2015-04-10 20:15:03.875 100 12518.73 180.20 54682.35 88888.00 2015-04-10 20:15:04.000 100 12518.73 180.20 54682.38 88888.00 2015-04-10 20:15:04.125 100 12518.70 180.18 54682.40 88888.00 2015-04-10 20:15:04.250 100 12518.67 180.15 54682.38 88888.00 2015-04-10 20:15:04.375 100 12518.67 180.15 54682.38 88888.00 2015-04-10 20:15:04.500 100 12518.73 180.18 54682.40 88888.00 2015-04-10 20:15:04.625 100 12518.67 180.18 54682.40 88888.00 2015-04-10 20:15:04.750 100 12518.70 180.15 54682.38 88888.00 2015-04-10 20:15:04.875 100 12518.77 180.15 54682.38 88888.00 2015-04-10 20:15:05.000 100 12518.77 180.15 54682.35 88888.00 2015-04-10 20:15:05.125 100 12518.80 180.15 54682.38 88888.00 2015-04-10 20:15:05.250 100 12518.77 180.12 54682.38 88888.00 2015-04-10 20:15:05.375 100 12518.77 180.12 54682.38 88888.00 2015-04-10 20:15:05.500 100 12518.77 180.12 54682.38 88888.00 2015-04-10 20:15:05.625 100 12518.80 180.12 54682.35 88888.00 2015-04-10 20:15:05.750 100 12518.80 180.12 54682.38 88888.00 2015-04-10 20:15:05.875 100 12518.83 180.10 54682.40 88888.00 2015-04-10 20:15:06.000 100 12518.80 180.10 54682.38 88888.00 2015-04-10 20:15:06.125 100 12518.80 180.12 54682.38 88888.00 2015-04-10 20:15:06.250 100 12518.80 180.12 54682.35 88888.00 2015-04-10 20:15:06.375 100 12518.83 180.12 54682.38 88888.00 2015-04-10 20:15:06.500 100 12518.88 180.12 54682.32 88888.00 2015-04-10 20:15:06.625 100 12518.92 180.07 54682.35 88888.00 2015-04-10 20:15:06.750 100 12518.92 180.10 54682.35 88888.00 2015-04-10 20:15:06.875 100 12518.85 180.10 54682.35 88888.00 2015-04-10 20:15:07.000 100 12518.90 180.10 54682.35 88888.00 2015-04-10 20:15:07.125 100 12518.88 180.05 54682.38 88888.00 2015-04-10 20:15:07.250 100 12518.90 180.05 54682.38 88888.00 2015-04-10 20:15:07.375 100 12518.92 180.07 54682.38 88888.00 2015-04-10 20:15:07.500 100 12518.90 180.10 54682.38 88888.00 2015-04-10 20:15:07.625 100 12518.88 180.07 54682.35 88888.00 2015-04-10 20:15:07.750 100 12518.88 180.07 54682.35 88888.00 2015-04-10 20:15:07.875 100 12518.88 180.07 54682.38 88888.00 2015-04-10 20:15:08.000 100 12518.83 180.05 54682.35 88888.00 2015-04-10 20:15:08.125 100 12518.83 180.03 54682.38 88888.00 2015-04-10 20:15:08.250 100 12518.83 180.05 54682.38 88888.00 2015-04-10 20:15:08.375 100 12518.85 180.07 54682.38 88888.00 2015-04-10 20:15:08.500 100 12518.85 180.05 54682.35 88888.00 2015-04-10 20:15:08.625 100 12518.83 180.03 54682.32 88888.00 2015-04-10 20:15:08.750 100 12518.83 180.05 54682.35 88888.00 2015-04-10 20:15:08.875 100 12518.90 180.05 54682.35 88888.00 2015-04-10 20:15:09.000 100 12518.92 180.07 54682.32 88888.00 2015-04-10 20:15:09.125 100 12518.92 180.10 54682.35 88888.00 2015-04-10 20:15:09.250 100 12518.90 180.07 54682.35 88888.00 2015-04-10 20:15:09.375 100 12518.92 180.05 54682.32 88888.00 2015-04-10 20:15:09.500 100 12518.83 180.05 54682.30 88888.00 2015-04-10 20:15:09.625 100 12518.85 180.05 54682.30 88888.00 2015-04-10 20:15:09.750 100 12518.88 180.05 54682.30 88888.00 2015-04-10 20:15:09.875 100 12518.85 180.03 54682.30 88888.00 2015-04-10 20:15:10.000 100 12518.80 180.03 54682.28 88888.00 2015-04-10 20:15:10.125 100 12518.83 180.05 54682.30 88888.00 2015-04-10 20:15:10.250 100 12518.90 180.03 54682.32 88888.00 2015-04-10 20:15:10.375 100 12518.88 180.03 54682.32 88888.00 2015-04-10 20:15:10.500 100 12518.83 180.00 54682.30 88888.00 2015-04-10 20:15:10.625 100 12518.83 180.03 54682.30 88888.00 2015-04-10 20:15:10.750 100 12518.83 180.00 54682.28 88888.00 2015-04-10 20:15:10.875 100 12518.85 180.00 54682.28 88888.00 2015-04-10 20:15:11.000 100 12518.92 180.00 54682.30 88888.00 2015-04-10 20:15:11.125 100 12518.88 180.00 54682.32 88888.00 2015-04-10 20:15:11.250 100 12518.85 180.00 54682.30 88888.00 2015-04-10 20:15:11.375 100 12518.85 180.05 54682.32 88888.00 2015-04-10 20:15:11.500 100 12518.88 180.03 54682.35 88888.00 2015-04-10 20:15:11.625 100 12518.92 180.03 54682.35 88888.00 2015-04-10 20:15:11.750 100 12518.92 179.97 54682.32 88888.00 2015-04-10 20:15:11.875 100 12518.90 179.95 54682.32 88888.00 2015-04-10 20:15:12.000 100 12518.92 179.95 54682.28 88888.00 2015-04-10 20:15:12.125 100 12519.02 179.97 54682.30 88888.00 2015-04-10 20:15:12.250 100 12519.02 179.93 54682.30 88888.00 2015-04-10 20:15:12.375 100 12518.98 179.93 54682.25 88888.00 2015-04-10 20:15:12.500 100 12518.95 179.93 54682.25 88888.00 2015-04-10 20:15:12.625 100 12518.88 179.93 54682.28 88888.00 2015-04-10 20:15:12.750 100 12518.88 179.93 54682.30 88888.00 2015-04-10 20:15:12.875 100 12518.95 179.95 54682.30 88888.00 2015-04-10 20:15:13.000 100 12519.00 179.90 54682.28 88888.00 2015-04-10 20:15:13.125 100 12518.98 179.90 54682.30 88888.00 2015-04-10 20:15:13.250 100 12518.90 179.90 54682.30 88888.00 2015-04-10 20:15:13.375 100 12518.95 179.90 54682.30 88888.00 2015-04-10 20:15:13.500 100 12519.02 179.90 54682.30 88888.00 2015-04-10 20:15:13.625 100 12519.05 179.88 54682.28 88888.00 2015-04-10 20:15:13.750 100 12519.02 179.85 54682.28 88888.00 2015-04-10 20:15:13.875 100 12519.00 179.88 54682.25 88888.00 2015-04-10 20:15:14.000 100 12519.00 179.85 54682.22 88888.00 2015-04-10 20:15:14.125 100 12519.00 179.88 54682.25 88888.00 2015-04-10 20:15:14.250 100 12518.98 179.88 54682.25 88888.00 2015-04-10 20:15:14.375 100 12519.02 179.85 54682.25 88888.00 2015-04-10 20:15:14.500 100 12519.05 179.85 54682.25 88888.00 2015-04-10 20:15:14.625 100 12519.08 179.85 54682.22 88888.00 2015-04-10 20:15:14.750 100 12519.10 179.85 54682.25 88888.00 2015-04-10 20:15:14.875 100 12519.12 179.80 54682.25 88888.00 2015-04-10 20:15:15.000 100 12519.05 179.82 54682.22 88888.00 2015-04-10 20:15:15.125 100 12518.98 179.82 54682.22 88888.00 2015-04-10 20:15:15.250 100 12519.02 179.80 54682.22 88888.00 2015-04-10 20:15:15.375 100 12519.12 179.78 54682.18 88888.00 2015-04-10 20:15:15.500 100 12519.10 179.82 54682.22 88888.00 2015-04-10 20:15:15.625 100 12519.10 179.85 54682.25 88888.00 2015-04-10 20:15:15.750 100 12519.15 179.82 54682.22 88888.00 2015-04-10 20:15:15.875 100 12519.12 179.78 54682.22 88888.00 2015-04-10 20:15:16.000 100 12519.12 179.80 54682.25 88888.00 2015-04-10 20:15:16.125 100 12519.15 179.85 54682.25 88888.00 2015-04-10 20:15:16.250 100 12519.12 179.82 54682.22 88888.00 2015-04-10 20:15:16.375 100 12519.08 179.80 54682.25 88888.00 2015-04-10 20:15:16.500 100 12519.00 179.80 54682.22 88888.00 2015-04-10 20:15:16.625 100 12519.08 179.82 54682.25 88888.00 2015-04-10 20:15:16.750 100 12519.12 179.85 54682.22 88888.00 2015-04-10 20:15:16.875 100 12519.15 179.82 54682.22 88888.00 2015-04-10 20:15:17.000 100 12519.12 179.82 54682.25 88888.00 2015-04-10 20:15:17.125 100 12519.15 179.82 54682.25 88888.00 2015-04-10 20:15:17.250 100 12519.17 179.80 54682.28 88888.00 2015-04-10 20:15:17.375 100 12519.23 179.80 54682.25 88888.00 2015-04-10 20:15:17.500 100 12519.17 179.80 54682.25 88888.00 2015-04-10 20:15:17.625 100 12519.17 179.80 54682.22 88888.00 2015-04-10 20:15:17.750 100 12519.20 179.80 54682.22 88888.00 2015-04-10 20:15:17.875 100 12519.23 179.78 54682.22 88888.00 2015-04-10 20:15:18.000 100 12519.25 179.75 54682.22 88888.00 2015-04-10 20:15:18.125 100 12519.20 179.78 54682.22 88888.00 2015-04-10 20:15:18.250 100 12519.20 179.75 54682.22 88888.00 2015-04-10 20:15:18.375 100 12519.25 179.78 54682.25 88888.00 2015-04-10 20:15:18.500 100 12519.27 179.75 54682.25 88888.00 2015-04-10 20:15:18.625 100 12519.27 179.75 54682.22 88888.00 2015-04-10 20:15:18.750 100 12519.30 179.75 54682.22 88888.00 2015-04-10 20:15:18.875 100 12519.30 179.78 54682.20 88888.00 2015-04-10 20:15:19.000 100 12519.35 179.78 54682.20 88888.00 2015-04-10 20:15:19.125 100 12519.35 179.75 54682.20 88888.00 2015-04-10 20:15:19.250 100 12519.30 179.72 54682.22 88888.00 2015-04-10 20:15:19.375 100 12519.35 179.72 54682.20 88888.00 2015-04-10 20:15:19.500 100 12519.33 179.72 54682.20 88888.00 2015-04-10 20:15:19.625 100 12519.27 179.72 54682.22 88888.00 2015-04-10 20:15:19.750 100 12519.33 179.75 54682.25 88888.00 2015-04-10 20:15:19.875 100 12519.30 179.70 54682.28 88888.00 2015-04-10 20:15:20.000 100 12519.35 179.70 54682.20 88888.00 2015-04-10 20:15:20.125 100 12519.40 179.68 54682.20 88888.00 2015-04-10 20:15:20.250 100 12519.40 179.68 54682.22 88888.00 2015-04-10 20:15:20.375 100 12519.33 179.70 54682.22 88888.00 2015-04-10 20:15:20.500 100 12519.23 179.65 54682.20 88888.00 2015-04-10 20:15:20.625 100 12519.27 179.68 54682.22 88888.00 2015-04-10 20:15:20.750 100 12519.33 179.68 54682.22 88888.00 2015-04-10 20:15:20.875 100 12519.35 179.68 54682.22 88888.00 2015-04-10 20:15:21.000 100 12519.35 179.65 54682.20 88888.00 2015-04-10 20:15:21.125 100 12519.30 179.65 54682.20 88888.00 2015-04-10 20:15:21.250 100 12519.33 179.62 54682.20 88888.00 2015-04-10 20:15:21.375 100 12519.30 179.62 54682.20 88888.00 2015-04-10 20:15:21.500 100 12519.27 179.65 54682.20 88888.00 2015-04-10 20:15:21.625 100 12519.35 179.65 54682.25 88888.00 2015-04-10 20:15:21.750 100 12519.38 179.65 54682.22 88888.00 2015-04-10 20:15:21.875 100 12519.35 179.62 54682.22 88888.00 2015-04-10 20:15:22.000 100 12519.33 179.62 54682.22 88888.00 2015-04-10 20:15:22.125 100 12519.38 179.62 54682.25 88888.00 2015-04-10 20:15:22.250 100 12519.40 179.62 54682.22 88888.00 2015-04-10 20:15:22.375 100 12519.40 179.65 54682.20 88888.00 2015-04-10 20:15:22.500 100 12519.38 179.62 54682.18 88888.00 2015-04-10 20:15:22.625 100 12519.40 179.65 54682.18 88888.00 2015-04-10 20:15:22.750 100 12519.33 179.62 54682.20 88888.00 2015-04-10 20:15:22.875 100 12519.30 179.60 54682.18 88888.00 2015-04-10 20:15:23.000 100 12519.35 179.57 54682.18 88888.00 2015-04-10 20:15:23.125 100 12519.45 179.60 54682.20 88888.00 2015-04-10 20:15:23.250 100 12519.50 179.60 54682.20 88888.00 2015-04-10 20:15:23.375 100 12519.52 179.62 54682.18 88888.00 2015-04-10 20:15:23.500 100 12519.50 179.60 54682.18 88888.00 2015-04-10 20:15:23.625 100 12519.45 179.60 54682.18 88888.00 2015-04-10 20:15:23.750 100 12519.45 179.62 54682.18 88888.00 2015-04-10 20:15:23.875 100 12519.42 179.60 54682.20 88888.00 2015-04-10 20:15:24.000 100 12519.50 179.60 54682.22 88888.00 2015-04-10 20:15:24.125 100 12519.48 179.60 54682.22 88888.00 2015-04-10 20:15:24.250 100 12519.45 179.55 54682.20 88888.00 2015-04-10 20:15:24.375 100 12519.48 179.57 54682.20 88888.00 2015-04-10 20:15:24.500 100 12519.52 179.57 54682.22 88888.00 2015-04-10 20:15:24.625 100 12519.52 179.53 54682.18 88888.00 2015-04-10 20:15:24.750 100 12519.50 179.55 54682.20 88888.00 2015-04-10 20:15:24.875 100 12519.50 179.57 54682.20 88888.00 2015-04-10 20:15:25.000 100 12519.55 179.55 54682.20 88888.00 2015-04-10 20:15:25.125 100 12519.58 179.55 54682.22 88888.00 2015-04-10 20:15:25.250 100 12519.55 179.53 54682.22 88888.00 2015-04-10 20:15:25.375 100 12519.55 179.57 54682.20 88888.00 2015-04-10 20:15:25.500 100 12519.58 179.57 54682.25 88888.00 2015-04-10 20:15:25.625 100 12519.60 179.55 54682.20 88888.00 2015-04-10 20:15:25.750 100 12519.62 179.53 54682.18 88888.00 2015-04-10 20:15:25.875 100 12519.58 179.53 54682.20 88888.00 2015-04-10 20:15:26.000 100 12519.60 179.55 54682.18 88888.00 2015-04-10 20:15:26.125 100 12519.58 179.55 54682.20 88888.00 2015-04-10 20:15:26.250 100 12519.50 179.47 54682.22 88888.00 2015-04-10 20:15:26.375 100 12519.52 179.45 54682.20 88888.00 2015-04-10 20:15:26.500 100 12519.62 179.50 54682.20 88888.00 2015-04-10 20:15:26.625 100 12519.62 179.53 54682.20 88888.00 2015-04-10 20:15:26.750 100 12519.52 179.55 54682.25 88888.00 2015-04-10 20:15:26.875 100 12519.55 179.50 54682.22 88888.00 2015-04-10 20:15:27.000 100 12519.55 179.50 54682.22 88888.00 2015-04-10 20:15:27.125 100 12519.60 179.47 54682.22 88888.00 2015-04-10 20:15:27.250 100 12519.60 179.47 54682.25 88888.00 2015-04-10 20:15:27.375 100 12519.62 179.50 54682.28 88888.00 2015-04-10 20:15:27.500 100 12519.58 179.47 54682.28 88888.00 2015-04-10 20:15:27.625 100 12519.52 179.47 54682.25 88888.00 2015-04-10 20:15:27.750 100 12519.52 179.45 54682.22 88888.00 2015-04-10 20:15:27.875 100 12519.60 179.45 54682.20 88888.00 2015-04-10 20:15:28.000 100 12519.58 179.45 54682.18 88888.00 2015-04-10 20:15:28.125 100 12519.60 179.45 54682.20 88888.00 2015-04-10 20:15:28.250 100 12519.62 179.43 54682.22 88888.00 2015-04-10 20:15:28.375 100 12519.65 179.47 54682.20 88888.00 2015-04-10 20:15:28.500 100 12519.58 179.45 54682.22 88888.00 2015-04-10 20:15:28.625 100 12519.60 179.45 54682.22 88888.00 2015-04-10 20:15:28.750 100 12519.62 179.45 54682.22 88888.00 2015-04-10 20:15:28.875 100 12519.58 179.45 54682.22 88888.00 2015-04-10 20:15:29.000 100 12519.52 179.43 54682.18 88888.00 2015-04-10 20:15:29.125 100 12519.52 179.40 54682.20 88888.00 2015-04-10 20:15:29.250 100 12519.52 179.40 54682.20 88888.00 2015-04-10 20:15:29.375 100 12519.55 179.45 54682.22 88888.00 2015-04-10 20:15:29.500 100 12519.58 179.43 54682.20 88888.00 2015-04-10 20:15:29.625 100 12519.55 179.38 54682.25 88888.00 2015-04-10 20:15:29.750 100 12519.58 179.38 54682.22 88888.00 2015-04-10 20:15:29.875 100 12519.55 179.35 54682.20 88888.00 2015-04-10 20:15:30.000 100 12519.50 179.38 54682.20 88888.00 2015-04-10 20:15:30.125 100 12519.45 179.38 54682.20 88888.00 2015-04-10 20:15:30.250 100 12519.42 179.38 54682.25 88888.00 2015-04-10 20:15:30.375 100 12519.50 179.40 54682.25 88888.00 2015-04-10 20:15:30.500 100 12519.52 179.38 54682.25 88888.00 2015-04-10 20:15:30.625 100 12519.55 179.35 54682.22 88888.00 2015-04-10 20:15:30.750 100 12519.55 179.35 54682.20 88888.00 2015-04-10 20:15:30.875 100 12519.52 179.35 54682.22 88888.00 2015-04-10 20:15:31.000 100 12519.52 179.35 54682.20 88888.00 2015-04-10 20:15:31.125 100 12519.48 179.32 54682.20 88888.00 2015-04-10 20:15:31.250 100 12519.40 179.30 54682.22 88888.00 2015-04-10 20:15:31.375 100 12519.40 179.32 54682.22 88888.00 2015-04-10 20:15:31.500 100 12519.48 179.35 54682.22 88888.00 2015-04-10 20:15:31.625 100 12519.50 179.32 54682.25 88888.00 2015-04-10 20:15:31.750 100 12519.50 179.32 54682.22 88888.00 2015-04-10 20:15:31.875 100 12519.45 179.30 54682.25 88888.00 2015-04-10 20:15:32.000 100 12519.50 179.30 54682.20 88888.00 2015-04-10 20:15:32.125 100 12519.58 179.30 54682.20 88888.00 2015-04-10 20:15:32.250 100 12519.50 179.30 54682.20 88888.00 2015-04-10 20:15:32.375 100 12519.50 179.28 54682.18 88888.00 2015-04-10 20:15:32.500 100 12519.48 179.22 54682.20 88888.00 2015-04-10 20:15:32.625 100 12519.58 179.28 54682.25 88888.00 2015-04-10 20:15:32.750 100 12519.58 179.28 54682.25 88888.00 2015-04-10 20:15:32.875 100 12519.55 179.28 54682.25 88888.00 2015-04-10 20:15:33.000 100 12519.58 179.25 54682.22 88888.00 2015-04-10 20:15:33.125 100 12519.55 179.28 54682.25 88888.00 2015-04-10 20:15:33.250 100 12519.45 179.25 54682.25 88888.00 2015-04-10 20:15:33.375 100 12519.48 179.22 54682.22 88888.00 2015-04-10 20:15:33.500 100 12519.48 179.22 54682.28 88888.00 2015-04-10 20:15:33.625 100 12519.48 179.22 54682.28 88888.00 2015-04-10 20:15:33.750 100 12519.48 179.20 54682.25 88888.00 2015-04-10 20:15:33.875 100 12519.48 179.22 54682.25 88888.00 2015-04-10 20:15:34.000 100 12519.50 179.20 54682.22 88888.00 2015-04-10 20:15:34.125 100 12519.52 179.22 54682.25 88888.00 2015-04-10 20:15:34.250 100 12519.42 179.20 54682.25 88888.00 2015-04-10 20:15:34.375 100 12519.45 179.20 54682.22 88888.00 2015-04-10 20:15:34.500 100 12519.50 179.22 54682.28 88888.00 2015-04-10 20:15:34.625 100 12519.60 179.20 54682.25 88888.00 2015-04-10 20:15:34.750 100 12519.60 179.18 54682.22 88888.00 2015-04-10 20:15:34.875 100 12519.55 179.15 54682.20 88888.00 2015-04-10 20:15:35.000 100 12519.48 179.15 54682.20 88888.00 2015-04-10 20:15:35.125 100 12519.42 179.18 54682.22 88888.00 2015-04-10 20:15:35.250 100 12519.42 179.18 54682.25 88888.00 2015-04-10 20:15:35.375 100 12519.48 179.20 54682.25 88888.00 2015-04-10 20:15:35.500 100 12519.48 179.20 54682.22 88888.00 2015-04-10 20:15:35.625 100 12519.48 179.18 54682.22 88888.00 2015-04-10 20:15:35.750 100 12519.48 179.15 54682.20 88888.00 2015-04-10 20:15:35.875 100 12519.50 179.18 54682.20 88888.00 2015-04-10 20:15:36.000 100 12519.50 179.15 54682.20 88888.00 2015-04-10 20:15:36.125 100 12519.52 179.15 54682.22 88888.00 2015-04-10 20:15:36.250 100 12519.50 179.18 54682.28 88888.00 2015-04-10 20:15:36.375 100 12519.55 179.15 54682.28 88888.00 2015-04-10 20:15:36.500 100 12519.52 179.15 54682.25 88888.00 2015-04-10 20:15:36.625 100 12519.48 179.15 54682.22 88888.00 2015-04-10 20:15:36.750 100 12519.50 179.12 54682.25 88888.00 2015-04-10 20:15:36.875 100 12519.55 179.10 54682.28 88888.00 2015-04-10 20:15:37.000 100 12519.50 179.12 54682.28 88888.00 2015-04-10 20:15:37.125 100 12519.45 179.10 54682.28 88888.00 2015-04-10 20:15:37.250 100 12519.48 179.10 54682.25 88888.00 2015-04-10 20:15:37.375 100 12519.52 179.12 54682.22 88888.00 2015-04-10 20:15:37.500 100 12519.50 179.15 54682.25 88888.00 2015-04-10 20:15:37.625 100 12519.50 179.12 54682.22 88888.00 2015-04-10 20:15:37.750 100 12519.42 179.07 54682.25 88888.00 2015-04-10 20:15:37.875 100 12519.42 179.10 54682.22 88888.00 2015-04-10 20:15:38.000 100 12519.48 179.12 54682.22 88888.00 2015-04-10 20:15:38.125 100 12519.50 179.12 54682.22 88888.00 2015-04-10 20:15:38.250 100 12519.42 179.05 54682.22 88888.00 2015-04-10 20:15:38.375 100 12519.42 179.07 54682.25 88888.00 2015-04-10 20:15:38.500 100 12519.42 179.10 54682.25 88888.00 2015-04-10 20:15:38.625 100 12519.38 179.07 54682.25 88888.00 2015-04-10 20:15:38.750 100 12519.38 179.10 54682.25 88888.00 2015-04-10 20:15:38.875 100 12519.40 179.10 54682.25 88888.00 2015-04-10 20:15:39.000 100 12519.38 179.10 54682.22 88888.00 2015-04-10 20:15:39.125 100 12519.35 179.07 54682.22 88888.00 2015-04-10 20:15:39.250 100 12519.35 179.03 54682.25 88888.00 2015-04-10 20:15:39.375 100 12519.42 179.07 54682.28 88888.00 2015-04-10 20:15:39.500 100 12519.48 179.07 54682.28 88888.00 2015-04-10 20:15:39.625 100 12519.48 179.07 54682.28 88888.00 2015-04-10 20:15:39.750 100 12519.45 179.07 54682.25 88888.00 2015-04-10 20:15:39.875 100 12519.42 179.03 54682.22 88888.00 2015-04-10 20:15:40.000 100 12519.42 179.03 54682.22 88888.00 2015-04-10 20:15:40.125 100 12519.35 179.05 54682.22 88888.00 2015-04-10 20:15:40.250 100 12519.38 179.07 54682.25 88888.00 2015-04-10 20:15:40.375 100 12519.45 179.05 54682.25 88888.00 2015-04-10 20:15:40.500 100 12519.48 179.05 54682.20 88888.00 2015-04-10 20:15:40.625 100 12519.45 179.05 54682.22 88888.00 2015-04-10 20:15:40.750 100 12519.48 179.05 54682.22 88888.00 2015-04-10 20:15:40.875 100 12519.58 179.07 54682.25 88888.00 2015-04-10 20:15:41.000 100 12519.58 179.05 54682.22 88888.00 2015-04-10 20:15:41.125 100 12519.55 179.03 54682.20 88888.00 2015-04-10 20:15:41.250 100 12519.48 179.03 54682.22 88888.00 2015-04-10 20:15:41.375 100 12519.48 179.03 54682.22 88888.00 2015-04-10 20:15:41.500 100 12519.48 179.05 54682.22 88888.00 2015-04-10 20:15:41.625 100 12519.48 179.03 54682.22 88888.00 2015-04-10 20:15:41.750 100 12519.40 179.03 54682.25 88888.00 2015-04-10 20:15:41.875 100 12519.38 179.03 54682.25 88888.00 2015-04-10 20:15:42.000 100 12519.40 179.00 54682.25 88888.00 2015-04-10 20:15:42.125 100 12519.42 179.00 54682.25 88888.00 2015-04-10 20:15:42.250 100 12519.45 178.97 54682.28 88888.00 2015-04-10 20:15:42.375 100 12519.48 179.00 54682.28 88888.00 2015-04-10 20:15:42.500 100 12519.45 179.03 54682.28 88888.00 2015-04-10 20:15:42.625 100 12519.45 179.03 54682.28 88888.00 2015-04-10 20:15:42.750 100 12519.48 179.00 54682.28 88888.00 2015-04-10 20:15:42.875 100 12519.45 178.97 54682.28 88888.00 2015-04-10 20:15:43.000 100 12519.48 178.97 54682.22 88888.00 2015-04-10 20:15:43.125 100 12519.50 179.00 54682.25 88888.00 2015-04-10 20:15:43.250 100 12519.45 178.97 54682.25 88888.00 2015-04-10 20:15:43.375 100 12519.50 179.00 54682.25 88888.00 2015-04-10 20:15:43.500 100 12519.48 178.97 54682.25 88888.00 2015-04-10 20:15:43.625 100 12519.48 179.00 54682.25 88888.00 2015-04-10 20:15:43.750 100 12519.50 178.97 54682.22 88888.00 2015-04-10 20:15:43.875 100 12519.52 179.00 54682.22 88888.00 2015-04-10 20:15:44.000 100 12519.52 179.00 54682.25 88888.00 2015-04-10 20:15:44.125 100 12519.48 178.95 54682.22 88888.00 2015-04-10 20:15:44.250 100 12519.50 178.97 54682.25 88888.00 2015-04-10 20:15:44.375 100 12519.58 178.95 54682.25 88888.00 2015-04-10 20:15:44.500 100 12519.50 178.97 54682.22 88888.00 2015-04-10 20:15:44.625 100 12519.40 179.00 54682.25 88888.00 2015-04-10 20:15:44.750 100 12519.48 178.97 54682.25 88888.00 2015-04-10 20:15:44.875 100 12519.52 179.00 54682.25 88888.00 2015-04-10 20:15:45.000 100 12519.52 178.97 54682.25 88888.00 2015-04-10 20:15:45.125 100 12519.55 179.00 54682.28 88888.00 2015-04-10 20:15:45.250 100 12519.52 179.00 54682.25 88888.00 2015-04-10 20:15:45.375 100 12519.58 178.97 54682.28 88888.00 2015-04-10 20:15:45.500 100 12519.58 179.00 54682.25 88888.00 2015-04-10 20:15:45.625 100 12519.58 179.00 54682.22 88888.00 2015-04-10 20:15:45.750 100 12519.55 179.00 54682.25 88888.00 2015-04-10 20:15:45.875 100 12519.52 179.03 54682.28 88888.00 2015-04-10 20:15:46.000 100 12519.48 179.00 54682.25 88888.00 2015-04-10 20:15:46.125 100 12519.45 179.00 54682.22 88888.00 2015-04-10 20:15:46.250 100 12519.52 178.95 54682.22 88888.00 2015-04-10 20:15:46.375 100 12519.58 178.97 54682.22 88888.00 2015-04-10 20:15:46.500 100 12519.60 179.00 54682.25 88888.00 2015-04-10 20:15:46.625 100 12519.58 179.03 54682.25 88888.00 2015-04-10 20:15:46.750 100 12519.50 179.03 54682.22 88888.00 2015-04-10 20:15:46.875 100 12519.52 179.03 54682.22 88888.00 2015-04-10 20:15:47.000 100 12519.52 179.00 54682.22 88888.00 2015-04-10 20:15:47.125 100 12519.50 179.00 54682.25 88888.00 2015-04-10 20:15:47.250 100 12519.45 179.00 54682.25 88888.00 2015-04-10 20:15:47.375 100 12519.42 179.00 54682.22 88888.00 2015-04-10 20:15:47.500 100 12519.40 179.00 54682.25 88888.00 2015-04-10 20:15:47.625 100 12519.40 179.00 54682.25 88888.00 2015-04-10 20:15:47.750 100 12519.42 179.00 54682.25 88888.00 2015-04-10 20:15:47.875 100 12519.50 179.00 54682.25 88888.00 2015-04-10 20:15:48.000 100 12519.50 179.03 54682.22 88888.00 2015-04-10 20:15:48.125 100 12519.45 179.03 54682.22 88888.00 2015-04-10 20:15:48.250 100 12519.38 179.00 54682.20 88888.00 2015-04-10 20:15:48.375 100 12519.42 179.00 54682.22 88888.00 2015-04-10 20:15:48.500 100 12519.40 179.03 54682.22 88888.00 2015-04-10 20:15:48.625 100 12519.38 179.03 54682.25 88888.00 2015-04-10 20:15:48.750 100 12519.38 179.03 54682.25 88888.00 2015-04-10 20:15:48.875 100 12519.40 179.03 54682.28 88888.00 2015-04-10 20:15:49.000 100 12519.42 179.00 54682.25 88888.00 2015-04-10 20:15:49.125 100 12519.45 179.00 54682.25 88888.00 2015-04-10 20:15:49.250 100 12519.40 178.97 54682.22 88888.00 2015-04-10 20:15:49.375 100 12519.42 179.00 54682.25 88888.00 2015-04-10 20:15:49.500 100 12519.42 179.00 54682.25 88888.00 2015-04-10 20:15:49.625 100 12519.40 179.00 54682.22 88888.00 2015-04-10 20:15:49.750 100 12519.42 179.00 54682.25 88888.00 2015-04-10 20:15:49.875 100 12519.45 179.00 54682.22 88888.00 2015-04-10 20:15:50.000 100 12519.48 179.03 54682.25 88888.00 2015-04-10 20:15:50.125 100 12519.50 179.00 54682.22 88888.00 2015-04-10 20:15:50.250 100 12519.48 179.03 54682.22 88888.00 2015-04-10 20:15:50.375 100 12519.42 179.05 54682.22 88888.00 2015-04-10 20:15:50.500 100 12519.40 179.03 54682.22 88888.00 2015-04-10 20:15:50.625 100 12519.45 179.03 54682.20 88888.00 2015-04-10 20:15:50.750 100 12519.45 179.05 54682.22 88888.00 2015-04-10 20:15:50.875 100 12519.42 179.05 54682.25 88888.00 2015-04-10 20:15:51.000 100 12519.40 179.05 54682.22 88888.00 2015-04-10 20:15:51.125 100 12519.35 179.05 54682.22 88888.00 2015-04-10 20:15:51.250 100 12519.27 179.03 54682.25 88888.00 2015-04-10 20:15:51.375 100 12519.33 179.07 54682.25 88888.00 2015-04-10 20:15:51.500 100 12519.35 179.05 54682.25 88888.00 2015-04-10 20:15:51.625 100 12519.30 179.07 54682.25 88888.00 2015-04-10 20:15:51.750 100 12519.23 179.10 54682.28 88888.00 2015-04-10 20:15:51.875 100 12519.30 179.10 54682.30 88888.00 2015-04-10 20:15:52.000 100 12519.35 179.07 54682.25 88888.00 2015-04-10 20:15:52.125 100 12519.35 179.10 54682.25 88888.00 2015-04-10 20:15:52.250 100 12519.27 179.10 54682.25 88888.00 2015-04-10 20:15:52.375 100 12519.27 179.07 54682.22 88888.00 2015-04-10 20:15:52.500 100 12519.25 179.10 54682.22 88888.00 2015-04-10 20:15:52.625 100 12519.20 179.12 54682.25 88888.00 2015-04-10 20:15:52.750 100 12519.12 179.15 54682.28 88888.00 2015-04-10 20:15:52.875 100 12519.15 179.15 54682.28 88888.00 2015-04-10 20:15:53.000 100 12519.15 179.12 54682.22 88888.00 2015-04-10 20:15:53.125 100 12519.20 179.15 54682.25 88888.00 2015-04-10 20:15:53.250 100 12519.20 179.12 54682.28 88888.00 2015-04-10 20:15:53.375 100 12519.20 179.12 54682.30 88888.00 2015-04-10 20:15:53.500 100 12519.15 179.12 54682.28 88888.00 2015-04-10 20:15:53.625 100 12519.15 179.15 54682.28 88888.00 2015-04-10 20:15:53.750 100 12519.17 179.18 54682.28 88888.00 2015-04-10 20:15:53.875 100 12519.12 179.15 54682.25 88888.00 2015-04-10 20:15:54.000 100 12519.12 179.10 54682.22 88888.00 2015-04-10 20:15:54.125 100 12519.15 179.12 54682.25 88888.00 2015-04-10 20:15:54.250 100 12519.10 179.12 54682.25 88888.00 2015-04-10 20:15:54.375 100 12519.12 179.12 54682.25 88888.00 2015-04-10 20:15:54.500 100 12519.17 179.12 54682.22 88888.00 2015-04-10 20:15:54.625 100 12519.17 179.12 54682.25 88888.00 2015-04-10 20:15:54.750 100 12519.15 179.12 54682.25 88888.00 2015-04-10 20:15:54.875 100 12519.15 179.10 54682.28 88888.00 2015-04-10 20:15:55.000 100 12519.20 179.10 54682.25 88888.00 2015-04-10 20:15:55.125 100 12519.20 179.12 54682.25 88888.00 2015-04-10 20:15:55.250 100 12519.12 179.10 54682.25 88888.00 2015-04-10 20:15:55.375 100 12519.10 179.10 54682.25 88888.00 2015-04-10 20:15:55.500 100 12519.10 179.10 54682.22 88888.00 2015-04-10 20:15:55.625 100 12519.15 179.10 54682.25 88888.00 2015-04-10 20:15:55.750 100 12519.15 179.10 54682.28 88888.00 2015-04-10 20:15:55.875 100 12519.12 179.12 54682.30 88888.00 2015-04-10 20:15:56.000 100 12519.10 179.15 54682.28 88888.00 2015-04-10 20:15:56.125 100 12519.05 179.15 54682.30 88888.00 2015-04-10 20:15:56.250 100 12519.02 179.10 54682.28 88888.00 2015-04-10 20:15:56.375 100 12518.98 179.15 54682.28 88888.00 2015-04-10 20:15:56.500 100 12518.95 179.15 54682.28 88888.00 2015-04-10 20:15:56.625 100 12518.98 179.18 54682.30 88888.00 2015-04-10 20:15:56.750 100 12519.00 179.15 54682.28 88888.00 2015-04-10 20:15:56.875 100 12519.00 179.15 54682.25 88888.00 2015-04-10 20:15:57.000 100 12518.98 179.18 54682.25 88888.00 2015-04-10 20:15:57.125 100 12518.92 179.20 54682.28 88888.00 2015-04-10 20:15:57.250 100 12518.85 179.15 54682.28 88888.00 2015-04-10 20:15:57.375 100 12518.95 179.18 54682.28 88888.00 2015-04-10 20:15:57.500 100 12519.00 179.20 54682.28 88888.00 2015-04-10 20:15:57.625 100 12518.95 179.18 54682.28 88888.00 2015-04-10 20:15:57.750 100 12518.92 179.20 54682.30 88888.00 2015-04-10 20:15:57.875 100 12518.92 179.22 54682.28 88888.00 2015-04-10 20:15:58.000 100 12518.92 179.22 54682.28 88888.00 2015-04-10 20:15:58.125 100 12518.98 179.22 54682.28 88888.00 2015-04-10 20:15:58.250 100 12518.98 179.22 54682.30 88888.00 2015-04-10 20:15:58.375 100 12518.92 179.18 54682.28 88888.00 2015-04-10 20:15:58.500 100 12518.85 179.18 54682.28 88888.00 2015-04-10 20:15:58.625 100 12518.88 179.20 54682.28 88888.00 2015-04-10 20:15:58.750 100 12518.88 179.22 54682.30 88888.00 2015-04-10 20:15:58.875 100 12518.90 179.22 54682.25 88888.00 2015-04-10 20:15:59.000 100 12518.90 179.20 54682.22 88888.00 2015-04-10 20:15:59.125 100 12518.90 179.20 54682.25 88888.00 2015-04-10 20:15:59.250 100 12518.92 179.20 54682.25 88888.00 2015-04-10 20:15:59.375 100 12518.95 179.22 54682.30 88888.00 2015-04-10 20:15:59.500 100 12518.95 179.20 54682.28 88888.00 2015-04-10 20:15:59.625 100 12518.95 179.22 54682.30 88888.00 2015-04-10 20:15:59.750 100 12518.95 179.25 54682.25 88888.00 2015-04-10 20:15:59.875 100 12518.95 179.25 54682.25 88888.00 2015-04-10 20:16:00.000 100 12518.90 179.25 54682.28 88888.00 2015-04-10 20:16:00.125 100 12518.88 179.25 54682.28 88888.00 2015-04-10 20:16:00.250 100 12518.85 179.25 54682.25 88888.00 2015-04-10 20:16:00.375 100 12518.80 179.22 54682.20 88888.00 2015-04-10 20:16:00.500 100 12518.85 179.22 54682.22 88888.00 2015-04-10 20:16:00.625 100 12518.92 179.25 54682.22 88888.00 2015-04-10 20:16:00.750 100 12518.98 179.28 54682.25 88888.00 2015-04-10 20:16:00.875 100 12518.90 179.25 54682.25 88888.00 2015-04-10 20:16:01.000 100 12518.88 179.25 54682.25 88888.00 2015-04-10 20:16:01.125 100 12518.88 179.28 54682.25 88888.00 2015-04-10 20:16:01.250 100 12518.80 179.25 54682.25 88888.00 2015-04-10 20:16:01.375 100 12518.80 179.28 54682.25 88888.00 2015-04-10 20:16:01.500 100 12518.83 179.25 54682.25 88888.00 2015-04-10 20:16:01.625 100 12518.83 179.25 54682.25 88888.00 2015-04-10 20:16:01.750 100 12518.77 179.22 54682.25 88888.00 2015-04-10 20:16:01.875 100 12518.77 179.25 54682.28 88888.00 2015-04-10 20:16:02.000 100 12518.77 179.25 54682.28 88888.00 2015-04-10 20:16:02.125 100 12518.83 179.25 54682.25 88888.00 2015-04-10 20:16:02.250 100 12518.75 179.28 54682.25 88888.00 2015-04-10 20:16:02.375 100 12518.67 179.30 54682.22 88888.00 2015-04-10 20:16:02.500 100 12518.65 179.30 54682.25 88888.00 2015-04-10 20:16:02.625 100 12518.67 179.32 54682.25 88888.00 2015-04-10 20:16:02.750 100 12518.75 179.32 54682.25 88888.00 2015-04-10 20:16:02.875 100 12518.75 179.32 54682.25 88888.00 2015-04-10 20:16:03.000 100 12518.75 179.30 54682.22 88888.00 2015-04-10 20:16:03.125 100 12518.75 179.32 54682.25 88888.00 2015-04-10 20:16:03.250 100 12518.67 179.32 54682.25 88888.00 2015-04-10 20:16:03.375 100 12518.67 179.30 54682.22 88888.00 2015-04-10 20:16:03.500 100 12518.73 179.30 54682.25 88888.00 2015-04-10 20:16:03.625 100 12518.75 179.32 54682.25 88888.00 2015-04-10 20:16:03.750 100 12518.75 179.38 54682.25 88888.00 2015-04-10 20:16:03.875 100 12518.75 179.35 54682.25 88888.00 2015-04-10 20:16:04.000 100 12518.67 179.30 54682.25 88888.00 2015-04-10 20:16:04.125 100 12518.65 179.28 54682.22 88888.00 2015-04-10 20:16:04.250 100 12518.65 179.28 54682.22 88888.00 2015-04-10 20:16:04.375 100 12518.67 179.32 54682.25 88888.00 2015-04-10 20:16:04.500 100 12518.65 179.32 54682.28 88888.00 2015-04-10 20:16:04.625 100 12518.58 179.32 54682.22 88888.00 2015-04-10 20:16:04.750 100 12518.60 179.32 54682.22 88888.00 2015-04-10 20:16:04.875 100 12518.70 179.32 54682.22 88888.00 2015-04-10 20:16:05.000 100 12518.80 179.35 54682.22 88888.00 2015-04-10 20:16:05.125 100 12518.75 179.38 54682.22 88888.00 2015-04-10 20:16:05.250 100 12518.67 179.38 54682.25 88888.00 2015-04-10 20:16:05.375 100 12518.65 179.35 54682.25 88888.00 2015-04-10 20:16:05.500 100 12518.62 179.35 54682.22 88888.00 2015-04-10 20:16:05.625 100 12518.62 179.35 54682.22 88888.00 2015-04-10 20:16:05.750 100 12518.65 179.38 54682.22 88888.00 2015-04-10 20:16:05.875 100 12518.65 179.35 54682.25 88888.00 2015-04-10 20:16:06.000 100 12518.62 179.35 54682.25 88888.00 2015-04-10 20:16:06.125 100 12518.60 179.35 54682.25 88888.00 2015-04-10 20:16:06.250 100 12518.60 179.35 54682.25 88888.00 2015-04-10 20:16:06.375 100 12518.58 179.32 54682.22 88888.00 2015-04-10 20:16:06.500 100 12518.60 179.32 54682.20 88888.00 2015-04-10 20:16:06.625 100 12518.70 179.38 54682.22 88888.00 2015-04-10 20:16:06.750 100 12518.67 179.38 54682.20 88888.00 2015-04-10 20:16:06.875 100 12518.65 179.35 54682.20 88888.00 2015-04-10 20:16:07.000 100 12518.62 179.38 54682.20 88888.00 2015-04-10 20:16:07.125 100 12518.65 179.38 54682.22 88888.00 2015-04-10 20:16:07.250 100 12518.62 179.38 54682.22 88888.00 2015-04-10 20:16:07.375 100 12518.62 179.40 54682.22 88888.00 2015-04-10 20:16:07.500 100 12518.62 179.40 54682.22 88888.00 2015-04-10 20:16:07.625 100 12518.65 179.40 54682.22 88888.00 2015-04-10 20:16:07.750 100 12518.58 179.38 54682.20 88888.00 2015-04-10 20:16:07.875 100 12518.45 179.38 54682.20 88888.00 2015-04-10 20:16:08.000 100 12518.48 179.38 54682.20 88888.00 2015-04-10 20:16:08.125 100 12518.55 179.40 54682.25 88888.00 2015-04-10 20:16:08.250 100 12518.55 179.40 54682.22 88888.00 2015-04-10 20:16:08.375 100 12518.55 179.38 54682.22 88888.00 2015-04-10 20:16:08.500 100 12518.50 179.40 54682.22 88888.00 2015-04-10 20:16:08.625 100 12518.45 179.43 54682.20 88888.00 2015-04-10 20:16:08.750 100 12518.48 179.43 54682.18 88888.00 2015-04-10 20:16:08.875 100 12518.50 179.43 54682.20 88888.00 2015-04-10 20:16:09.000 100 12518.48 179.45 54682.20 88888.00 2015-04-10 20:16:09.125 100 12518.55 179.40 54682.22 88888.00 2015-04-10 20:16:09.250 100 12518.58 179.43 54682.25 88888.00 2015-04-10 20:16:09.375 100 12518.58 179.43 54682.22 88888.00 2015-04-10 20:16:09.500 100 12518.58 179.43 54682.22 88888.00 2015-04-10 20:16:09.625 100 12518.58 179.43 54682.25 88888.00 2015-04-10 20:16:09.750 100 12518.52 179.43 54682.22 88888.00 2015-04-10 20:16:09.875 100 12518.52 179.43 54682.20 88888.00 2015-04-10 20:16:10.000 100 12518.50 179.43 54682.15 88888.00 2015-04-10 20:16:10.125 100 12518.52 179.43 54682.20 88888.00 2015-04-10 20:16:10.250 100 12518.50 179.43 54682.22 88888.00 2015-04-10 20:16:10.375 100 12518.52 179.43 54682.22 88888.00 2015-04-10 20:16:10.500 100 12518.50 179.40 54682.18 88888.00 2015-04-10 20:16:10.625 100 12518.48 179.40 54682.20 88888.00 2015-04-10 20:16:10.750 100 12518.52 179.40 54682.18 88888.00 2015-04-10 20:16:10.875 100 12518.52 179.43 54682.22 88888.00 2015-04-10 20:16:11.000 100 12518.45 179.47 54682.20 88888.00 2015-04-10 20:16:11.125 100 12518.42 179.50 54682.20 88888.00 2015-04-10 20:16:11.250 100 12518.45 179.47 54682.22 88888.00 2015-04-10 20:16:11.375 100 12518.58 179.50 54682.22 88888.00 2015-04-10 20:16:11.500 100 12518.60 179.50 54682.20 88888.00 2015-04-10 20:16:11.625 100 12518.55 179.47 54682.18 88888.00 2015-04-10 20:16:11.750 100 12518.52 179.47 54682.22 88888.00 2015-04-10 20:16:11.875 100 12518.48 179.47 54682.22 88888.00 2015-04-10 20:16:12.000 100 12518.48 179.47 54682.20 88888.00 2015-04-10 20:16:12.125 100 12518.50 179.47 54682.18 88888.00 2015-04-10 20:16:12.250 100 12518.42 179.47 54682.15 88888.00 2015-04-10 20:16:12.375 100 12518.38 179.50 54682.18 88888.00 2015-04-10 20:16:12.500 100 12518.42 179.53 54682.18 88888.00 2015-04-10 20:16:12.625 100 12518.50 179.50 54682.20 88888.00 2015-04-10 20:16:12.750 100 12518.52 179.53 54682.18 88888.00 2015-04-10 20:16:12.875 100 12518.55 179.53 54682.18 88888.00 2015-04-10 20:16:13.000 100 12518.52 179.53 54682.15 88888.00 2015-04-10 20:16:13.125 100 12518.55 179.50 54682.12 88888.00 2015-04-10 20:16:13.250 100 12518.55 179.50 54682.12 88888.00 2015-04-10 20:16:13.375 100 12518.55 179.50 54682.12 88888.00 2015-04-10 20:16:13.500 100 12518.58 179.55 54682.15 88888.00 2015-04-10 20:16:13.625 100 12518.60 179.55 54682.12 88888.00 2015-04-10 20:16:13.750 100 12518.62 179.55 54682.18 88888.00 2015-04-10 20:16:13.875 100 12518.60 179.57 54682.18 88888.00 2015-04-10 20:16:14.000 100 12518.55 179.55 54682.15 88888.00 2015-04-10 20:16:14.125 100 12518.52 179.55 54682.15 88888.00 2015-04-10 20:16:14.250 100 12518.52 179.53 54682.15 88888.00 2015-04-10 20:16:14.375 100 12518.52 179.50 54682.12 88888.00 2015-04-10 20:16:14.500 100 12518.52 179.53 54682.15 88888.00 2015-04-10 20:16:14.625 100 12518.52 179.55 54682.18 88888.00 2015-04-10 20:16:14.750 100 12518.58 179.57 54682.18 88888.00 2015-04-10 20:16:14.875 100 12518.55 179.60 54682.15 88888.00 2015-04-10 20:16:15.000 100 12518.52 179.60 54682.12 88888.00 2015-04-10 20:16:15.125 100 12518.52 179.60 54682.15 88888.00 2015-04-10 20:16:15.250 100 12518.58 179.55 54682.12 88888.00 2015-04-10 20:16:15.375 100 12518.62 179.55 54682.10 88888.00 2015-04-10 20:16:15.500 100 12518.58 179.55 54682.12 88888.00 2015-04-10 20:16:15.625 100 12518.60 179.57 54682.10 88888.00 2015-04-10 20:16:15.750 100 12518.60 179.57 54682.10 88888.00 2015-04-10 20:16:15.875 100 12518.60 179.60 54682.10 88888.00 2015-04-10 20:16:16.000 100 12518.55 179.60 54682.10 88888.00 2015-04-10 20:16:16.125 100 12518.58 179.62 54682.12 88888.00 2015-04-10 20:16:16.250 100 12518.60 179.62 54682.15 88888.00 2015-04-10 20:16:16.375 100 12518.60 179.62 54682.12 88888.00 2015-04-10 20:16:16.500 100 12518.50 179.62 54682.10 88888.00 2015-04-10 20:16:16.625 100 12518.48 179.62 54682.07 88888.00 2015-04-10 20:16:16.750 100 12518.48 179.65 54682.10 88888.00 2015-04-10 20:16:16.875 100 12518.48 179.65 54682.10 88888.00 2015-04-10 20:16:17.000 100 12518.55 179.65 54682.07 88888.00 2015-04-10 20:16:17.125 100 12518.48 179.65 54682.10 88888.00 2015-04-10 20:16:17.250 100 12518.45 179.68 54682.12 88888.00 2015-04-10 20:16:17.375 100 12518.48 179.68 54682.10 88888.00 2015-04-10 20:16:17.500 100 12518.45 179.65 54682.10 88888.00 2015-04-10 20:16:17.625 100 12518.48 179.65 54682.10 88888.00 2015-04-10 20:16:17.750 100 12518.52 179.62 54682.10 88888.00 2015-04-10 20:16:17.875 100 12518.55 179.65 54682.10 88888.00 2015-04-10 20:16:18.000 100 12518.52 179.68 54682.07 88888.00 2015-04-10 20:16:18.125 100 12518.50 179.72 54682.07 88888.00 2015-04-10 20:16:18.250 100 12518.48 179.72 54682.05 88888.00 2015-04-10 20:16:18.375 100 12518.52 179.68 54682.05 88888.00 2015-04-10 20:16:18.500 100 12518.52 179.68 54682.05 88888.00 2015-04-10 20:16:18.625 100 12518.50 179.70 54682.05 88888.00 2015-04-10 20:16:18.750 100 12518.52 179.75 54682.07 88888.00 2015-04-10 20:16:18.875 100 12518.60 179.75 54682.07 88888.00 2015-04-10 20:16:19.000 100 12518.58 179.75 54682.05 88888.00 2015-04-10 20:16:19.125 100 12518.55 179.75 54682.10 88888.00 2015-04-10 20:16:19.250 100 12518.55 179.78 54682.07 88888.00 2015-04-10 20:16:19.375 100 12518.58 179.72 54682.05 88888.00 2015-04-10 20:16:19.500 100 12518.50 179.70 54682.05 88888.00 2015-04-10 20:16:19.625 100 12518.52 179.72 54682.07 88888.00 2015-04-10 20:16:19.750 100 12518.52 179.80 54682.05 88888.00 2015-04-10 20:16:19.875 100 12518.52 179.78 54682.03 88888.00 2015-04-10 20:16:20.000 100 12518.45 179.75 54682.05 88888.00 2015-04-10 20:16:20.125 100 12518.48 179.75 54682.05 88888.00 2015-04-10 20:16:20.250 100 12518.52 179.75 54682.03 88888.00 2015-04-10 20:16:20.375 100 12518.55 179.78 54682.03 88888.00 2015-04-10 20:16:20.500 100 12518.48 179.78 54682.03 88888.00 2015-04-10 20:16:20.625 100 12518.48 179.80 54682.03 88888.00 2015-04-10 20:16:20.750 100 12518.55 179.80 54682.03 88888.00 2015-04-10 20:16:20.875 100 12518.65 179.82 54682.05 88888.00 2015-04-10 20:16:21.000 100 12518.60 179.82 54682.05 88888.00 2015-04-10 20:16:21.125 100 12518.60 179.85 54682.03 88888.00 2015-04-10 20:16:21.250 100 12518.60 179.82 54682.03 88888.00 2015-04-10 20:16:21.375 100 12518.60 179.82 54682.03 88888.00 2015-04-10 20:16:21.500 100 12518.58 179.82 54682.03 88888.00 2015-04-10 20:16:21.625 100 12518.52 179.82 54682.03 88888.00 2015-04-10 20:16:21.750 100 12518.52 179.85 54682.05 88888.00 2015-04-10 20:16:21.875 100 12518.48 179.88 54682.05 88888.00 2015-04-10 20:16:22.000 100 12518.42 179.85 54682.03 88888.00 2015-04-10 20:16:22.125 100 12518.45 179.88 54682.03 88888.00 2015-04-10 20:16:22.250 100 12518.48 179.90 54682.00 88888.00 2015-04-10 20:16:22.375 100 12518.52 179.90 54682.03 88888.00 2015-04-10 20:16:22.500 100 12518.55 179.90 54682.05 88888.00 2015-04-10 20:16:22.625 100 12518.52 179.88 54682.05 88888.00 2015-04-10 20:16:22.750 100 12518.55 179.88 54682.00 88888.00 2015-04-10 20:16:22.875 100 12518.50 179.90 54681.95 88888.00 2015-04-10 20:16:23.000 100 12518.48 179.95 54681.97 88888.00 2015-04-10 20:16:23.125 100 12518.50 179.93 54682.03 88888.00 2015-04-10 20:16:23.250 100 12518.48 179.90 54682.03 88888.00 2015-04-10 20:16:23.375 100 12518.58 179.93 54682.00 88888.00 2015-04-10 20:16:23.500 100 12518.58 179.95 54681.97 88888.00 2015-04-10 20:16:23.625 100 12518.55 179.95 54681.97 88888.00 2015-04-10 20:16:23.750 100 12518.55 179.95 54682.00 88888.00 2015-04-10 20:16:23.875 100 12518.55 179.95 54682.00 88888.00 2015-04-10 20:16:24.000 100 12518.52 179.97 54681.95 88888.00 2015-04-10 20:16:24.125 100 12518.52 180.00 54681.95 88888.00 2015-04-10 20:16:24.250 100 12518.42 180.00 54682.00 88888.00 2015-04-10 20:16:24.375 100 12518.50 180.00 54682.03 88888.00 2015-04-10 20:16:24.500 100 12518.52 180.00 54682.03 88888.00 2015-04-10 20:16:24.625 100 12518.52 180.03 54682.00 88888.00 2015-04-10 20:16:24.750 100 12518.50 180.05 54682.00 88888.00 2015-04-10 20:16:24.875 100 12518.48 180.05 54682.03 88888.00 2015-04-10 20:16:25.000 100 12518.52 180.05 54681.97 88888.00 2015-04-10 20:16:25.125 100 12518.52 180.05 54681.97 88888.00 2015-04-10 20:16:25.250 100 12518.45 180.05 54682.00 88888.00 2015-04-10 20:16:25.375 100 12518.52 180.10 54682.00 88888.00 2015-04-10 20:16:25.500 100 12518.55 180.12 54682.00 88888.00 2015-04-10 20:16:25.625 100 12518.50 180.10 54682.00 88888.00 2015-04-10 20:16:25.750 100 12518.42 180.07 54681.97 88888.00 2015-04-10 20:16:25.875 100 12518.48 180.07 54681.97 88888.00 2015-04-10 20:16:26.000 100 12518.52 180.12 54681.97 88888.00 2015-04-10 20:16:26.125 100 12518.52 180.15 54682.03 88888.00 2015-04-10 20:16:26.250 100 12518.50 180.15 54682.00 88888.00 2015-04-10 20:16:26.375 100 12518.55 180.18 54682.00 88888.00 2015-04-10 20:16:26.500 100 12518.55 180.18 54681.95 88888.00 2015-04-10 20:16:26.625 100 12518.58 180.18 54681.95 88888.00 2015-04-10 20:16:26.750 100 12518.58 180.18 54681.97 88888.00 2015-04-10 20:16:26.875 100 12518.60 180.18 54681.97 88888.00 2015-04-10 20:16:27.000 100 12518.62 180.20 54681.95 88888.00 2015-04-10 20:16:27.125 100 12518.60 180.22 54681.95 88888.00 2015-04-10 20:16:27.250 100 12518.55 180.20 54681.93 88888.00 2015-04-10 20:16:27.375 100 12518.60 180.20 54681.95 88888.00 2015-04-10 20:16:27.500 100 12518.60 180.22 54681.97 88888.00 2015-04-10 20:16:27.625 100 12518.60 180.25 54681.97 88888.00 2015-04-10 20:16:27.750 100 12518.58 180.28 54681.95 88888.00 2015-04-10 20:16:27.875 100 12518.60 180.25 54681.95 88888.00 2015-04-10 20:16:28.000 100 12518.62 180.22 54681.93 88888.00 2015-04-10 20:16:28.125 100 12518.58 180.28 54681.95 88888.00 2015-04-10 20:16:28.250 100 12518.55 180.30 54681.97 88888.00 2015-04-10 20:16:28.375 100 12518.60 180.30 54681.97 88888.00 2015-04-10 20:16:28.500 100 12518.65 180.28 54681.95 88888.00 2015-04-10 20:16:28.625 100 12518.67 180.30 54681.95 88888.00 2015-04-10 20:16:28.750 100 12518.65 180.32 54681.93 88888.00 2015-04-10 20:16:28.875 100 12518.58 180.32 54681.97 88888.00 2015-04-10 20:16:29.000 100 12518.50 180.32 54681.95 88888.00 2015-04-10 20:16:29.125 100 12518.45 180.30 54681.95 88888.00 2015-04-10 20:16:29.250 100 12518.50 180.30 54681.95 88888.00 2015-04-10 20:16:29.375 100 12518.48 180.32 54681.95 88888.00 2015-04-10 20:16:29.500 100 12518.52 180.30 54681.95 88888.00 2015-04-10 20:16:29.625 100 12518.58 180.30 54681.95 88888.00 2015-04-10 20:16:29.750 100 12518.58 180.32 54681.97 88888.00 2015-04-10 20:16:29.875 100 12518.55 180.35 54681.97 88888.00 2015-04-10 20:16:30.000 100 12518.58 180.35 54681.97 88888.00 2015-04-10 20:16:30.125 100 12518.58 180.40 54681.97 88888.00 2015-04-10 20:16:30.250 100 12518.58 180.38 54681.97 88888.00 2015-04-10 20:16:30.375 100 12518.60 180.38 54681.97 88888.00 2015-04-10 20:16:30.500 100 12518.60 180.40 54681.97 88888.00 2015-04-10 20:16:30.625 100 12518.58 180.38 54681.95 88888.00 2015-04-10 20:16:30.750 100 12518.60 180.38 54681.93 88888.00 2015-04-10 20:16:30.875 100 12518.62 180.40 54681.95 88888.00 2015-04-10 20:16:31.000 100 12518.58 180.40 54681.95 88888.00 2015-04-10 20:16:31.125 100 12518.55 180.40 54681.95 88888.00 2015-04-10 20:16:31.250 100 12518.58 180.43 54681.95 88888.00 2015-04-10 20:16:31.375 100 12518.62 180.47 54681.97 88888.00 2015-04-10 20:16:31.500 100 12518.65 180.43 54681.95 88888.00 2015-04-10 20:16:31.625 100 12518.67 180.40 54681.93 88888.00 2015-04-10 20:16:31.750 100 12518.62 180.40 54681.93 88888.00 2015-04-10 20:16:31.875 100 12518.65 180.43 54681.93 88888.00 2015-04-10 20:16:32.000 100 12518.62 180.43 54681.90 88888.00 2015-04-10 20:16:32.125 100 12518.55 180.45 54681.90 88888.00 2015-04-10 20:16:32.250 100 12518.58 180.47 54681.90 88888.00 2015-04-10 20:16:32.375 100 12518.70 180.50 54681.93 88888.00 2015-04-10 20:16:32.500 100 12518.67 180.50 54681.95 88888.00 2015-04-10 20:16:32.625 100 12518.62 180.47 54681.95 88888.00 2015-04-10 20:16:32.750 100 12518.62 180.45 54681.93 88888.00 2015-04-10 20:16:32.875 100 12518.67 180.47 54681.90 88888.00 2015-04-10 20:16:33.000 100 12518.65 180.47 54681.90 88888.00 2015-04-10 20:16:33.125 100 12518.58 180.47 54681.93 88888.00 2015-04-10 20:16:33.250 100 12518.55 180.50 54681.95 88888.00 2015-04-10 20:16:33.375 100 12518.58 180.50 54681.93 88888.00 2015-04-10 20:16:33.500 100 12518.58 180.50 54681.93 88888.00 2015-04-10 20:16:33.625 100 12518.60 180.50 54681.93 88888.00 2015-04-10 20:16:33.750 100 12518.60 180.50 54681.93 88888.00 2015-04-10 20:16:33.875 100 12518.62 180.50 54681.93 88888.00 2015-04-10 20:16:34.000 100 12518.70 180.53 54681.90 88888.00 2015-04-10 20:16:34.125 100 12518.75 180.55 54681.93 88888.00 2015-04-10 20:16:34.250 100 12518.70 180.55 54681.93 88888.00 2015-04-10 20:16:34.375 100 12518.65 180.50 54681.90 88888.00 2015-04-10 20:16:34.500 100 12518.62 180.50 54681.88 88888.00 2015-04-10 20:16:34.625 100 12518.62 180.50 54681.88 88888.00 2015-04-10 20:16:34.750 100 12518.67 180.55 54681.90 88888.00 2015-04-10 20:16:34.875 100 12518.73 180.55 54681.88 88888.00 2015-04-10 20:16:35.000 100 12518.75 180.50 54681.88 88888.00 2015-04-10 20:16:35.125 100 12518.62 180.53 54681.93 88888.00 2015-04-10 20:16:35.250 100 12518.65 180.55 54681.90 88888.00 2015-04-10 20:16:35.375 100 12518.73 180.57 54681.93 88888.00 2015-04-10 20:16:35.500 100 12518.83 180.57 54681.90 88888.00 2015-04-10 20:16:35.625 100 12518.80 180.57 54681.90 88888.00 2015-04-10 20:16:35.750 100 12518.77 180.57 54681.90 88888.00 2015-04-10 20:16:35.875 100 12518.77 180.60 54681.88 88888.00 2015-04-10 20:16:36.000 100 12518.75 180.57 54681.85 88888.00 2015-04-10 20:16:36.125 100 12518.77 180.57 54681.90 88888.00 2015-04-10 20:16:36.250 100 12518.73 180.57 54681.93 88888.00 2015-04-10 20:16:36.375 100 12518.70 180.60 54681.88 88888.00 2015-04-10 20:16:36.500 100 12518.77 180.62 54681.88 88888.00 2015-04-10 20:16:36.625 100 12518.75 180.62 54681.88 88888.00 2015-04-10 20:16:36.750 100 12518.73 180.60 54681.88 88888.00 2015-04-10 20:16:36.875 100 12518.70 180.62 54681.85 88888.00 2015-04-10 20:16:37.000 100 12518.75 180.62 54681.85 88888.00 2015-04-10 20:16:37.125 100 12518.77 180.62 54681.88 88888.00 2015-04-10 20:16:37.250 100 12518.73 180.62 54681.82 88888.00 2015-04-10 20:16:37.375 100 12518.80 180.65 54681.82 88888.00 2015-04-10 20:16:37.500 100 12518.88 180.68 54681.85 88888.00 2015-04-10 20:16:37.625 100 12518.90 180.68 54681.90 88888.00 2015-04-10 20:16:37.750 100 12518.85 180.65 54681.88 88888.00 2015-04-10 20:16:37.875 100 12518.85 180.65 54681.85 88888.00 2015-04-10 20:16:38.000 100 12518.92 180.68 54681.82 88888.00 2015-04-10 20:16:38.125 100 12518.90 180.65 54681.82 88888.00 2015-04-10 20:16:38.250 100 12518.85 180.65 54681.85 88888.00 2015-04-10 20:16:38.375 100 12518.85 180.65 54681.82 88888.00 2015-04-10 20:16:38.500 100 12518.85 180.62 54681.85 88888.00 2015-04-10 20:16:38.625 100 12518.90 180.68 54681.88 88888.00 2015-04-10 20:16:38.750 100 12518.98 180.70 54681.88 88888.00 2015-04-10 20:16:38.875 100 12519.00 180.68 54681.88 88888.00 2015-04-10 20:16:39.000 100 12518.95 180.70 54681.82 88888.00 2015-04-10 20:16:39.125 100 12518.98 180.68 54681.82 88888.00 2015-04-10 20:16:39.250 100 12518.98 180.68 54681.80 88888.00 2015-04-10 20:16:39.375 100 12518.98 180.70 54681.82 88888.00 2015-04-10 20:16:39.500 100 12519.00 180.68 54681.85 88888.00 2015-04-10 20:16:39.625 100 12518.95 180.70 54681.82 88888.00 2015-04-10 20:16:39.750 100 12518.95 180.68 54681.85 88888.00 2015-04-10 20:16:39.875 100 12518.98 180.68 54681.85 88888.00 2015-04-10 20:16:40.000 100 12519.08 180.70 54681.80 88888.00 2015-04-10 20:16:40.125 100 12519.12 180.70 54681.82 88888.00 2015-04-10 20:16:40.250 100 12519.10 180.65 54681.80 88888.00 2015-04-10 20:16:40.375 100 12519.17 180.65 54681.78 88888.00 2015-04-10 20:16:40.500 100 12519.25 180.72 54681.80 88888.00 2015-04-10 20:16:40.625 100 12519.23 180.70 54681.78 88888.00 2015-04-10 20:16:40.750 100 12519.17 180.70 54681.75 88888.00 2015-04-10 20:16:40.875 100 12519.17 180.68 54681.78 88888.00 2015-04-10 20:16:41.000 100 12519.20 180.68 54681.78 88888.00 2015-04-10 20:16:41.125 100 12519.17 180.72 54681.78 88888.00 2015-04-10 20:16:41.250 100 12519.17 180.72 54681.80 88888.00 2015-04-10 20:16:41.375 100 12519.20 180.75 54681.78 88888.00 2015-04-10 20:16:41.500 100 12519.20 180.72 54681.75 88888.00 2015-04-10 20:16:41.625 100 12519.20 180.70 54681.75 88888.00 2015-04-10 20:16:41.750 100 12519.20 180.70 54681.75 88888.00 2015-04-10 20:16:41.875 100 12519.25 180.70 54681.72 88888.00 2015-04-10 20:16:42.000 100 12519.30 180.68 54681.72 88888.00 2015-04-10 20:16:42.125 100 12519.27 180.68 54681.72 88888.00 2015-04-10 20:16:42.250 100 12519.35 180.72 54681.75 88888.00 2015-04-10 20:16:42.375 100 12519.40 180.75 54681.72 88888.00 2015-04-10 20:16:42.500 100 12519.35 180.75 54681.75 88888.00 2015-04-10 20:16:42.625 100 12519.30 180.72 54681.72 88888.00 2015-04-10 20:16:42.750 100 12519.33 180.70 54681.75 88888.00 2015-04-10 20:16:42.875 100 12519.38 180.70 54681.75 88888.00 2015-04-10 20:16:43.000 100 12519.42 180.70 54681.78 88888.00 2015-04-10 20:16:43.125 100 12519.42 180.72 54681.78 88888.00 2015-04-10 20:16:43.250 100 12519.38 180.72 54681.78 88888.00 2015-04-10 20:16:43.375 100 12519.40 180.72 54681.78 88888.00 2015-04-10 20:16:43.500 100 12519.42 180.75 54681.78 88888.00 2015-04-10 20:16:43.625 100 12519.52 180.78 54681.75 88888.00 2015-04-10 20:16:43.750 100 12519.52 180.78 54681.78 88888.00 2015-04-10 20:16:43.875 100 12519.48 180.72 54681.75 88888.00 2015-04-10 20:16:44.000 100 12519.48 180.70 54681.70 88888.00 2015-04-10 20:16:44.125 100 12519.52 180.75 54681.72 88888.00 2015-04-10 20:16:44.250 100 12519.50 180.70 54681.72 88888.00 2015-04-10 20:16:44.375 100 12519.52 180.70 54681.70 88888.00 2015-04-10 20:16:44.500 100 12519.52 180.70 54681.68 88888.00 2015-04-10 20:16:44.625 100 12519.60 180.68 54681.70 88888.00 2015-04-10 20:16:44.750 100 12519.67 180.70 54681.70 88888.00 2015-04-10 20:16:44.875 100 12519.67 180.70 54681.70 88888.00 2015-04-10 20:16:45.000 100 12519.70 180.68 54681.68 88888.00 2015-04-10 20:16:45.125 100 12519.73 180.70 54681.70 88888.00 2015-04-10 20:16:45.250 100 12519.70 180.68 54681.70 88888.00 2015-04-10 20:16:45.375 100 12519.73 180.68 54681.72 88888.00 2015-04-10 20:16:45.500 100 12519.80 180.68 54681.70 88888.00 2015-04-10 20:16:45.625 100 12519.85 180.65 54681.70 88888.00 2015-04-10 20:16:45.750 100 12519.85 180.68 54681.65 88888.00 2015-04-10 20:16:45.875 100 12519.75 180.68 54681.68 88888.00 2015-04-10 20:16:46.000 100 12519.75 180.68 54681.65 88888.00 2015-04-10 20:16:46.125 100 12519.80 180.65 54681.68 88888.00 2015-04-10 20:16:46.250 100 12519.85 180.62 54681.68 88888.00 2015-04-10 20:16:46.375 100 12519.90 180.62 54681.68 88888.00 2015-04-10 20:16:46.500 100 12519.92 180.60 54681.65 88888.00 2015-04-10 20:16:46.625 100 12519.95 180.62 54681.68 88888.00 2015-04-10 20:16:46.750 100 12519.98 180.62 54681.70 88888.00 2015-04-10 20:16:46.875 100 12519.98 180.60 54681.68 88888.00 2015-04-10 20:16:47.000 100 12520.00 180.60 54681.68 88888.00 2015-04-10 20:16:47.125 100 12520.08 180.55 54681.65 88888.00 2015-04-10 20:16:47.250 100 12520.05 180.55 54681.65 88888.00 2015-04-10 20:16:47.375 100 12520.08 180.55 54681.65 88888.00 2015-04-10 20:16:47.500 100 12520.12 180.57 54681.62 88888.00 2015-04-10 20:16:47.625 100 12520.12 180.55 54681.65 88888.00 2015-04-10 20:16:47.750 100 12520.12 180.53 54681.62 88888.00 2015-04-10 20:16:47.875 100 12520.12 180.53 54681.62 88888.00 2015-04-10 20:16:48.000 100 12520.20 180.53 54681.65 88888.00 2015-04-10 20:16:48.125 100 12520.23 180.53 54681.65 88888.00 2015-04-10 20:16:48.250 100 12520.23 180.50 54681.60 88888.00 2015-04-10 20:16:48.375 100 12520.27 180.47 54681.60 88888.00 2015-04-10 20:16:48.500 100 12520.33 180.53 54681.62 88888.00 2015-04-10 20:16:48.625 100 12520.35 180.50 54681.65 88888.00 2015-04-10 20:16:48.750 100 12520.35 180.50 54681.65 88888.00 2015-04-10 20:16:48.875 100 12520.35 180.47 54681.60 88888.00 2015-04-10 20:16:49.000 100 12520.38 180.45 54681.57 88888.00 2015-04-10 20:16:49.125 100 12520.38 180.43 54681.57 88888.00 2015-04-10 20:16:49.250 100 12520.33 180.40 54681.57 88888.00 2015-04-10 20:16:49.375 100 12520.38 180.43 54681.62 88888.00 2015-04-10 20:16:49.500 100 12520.45 180.40 54681.60 88888.00 2015-04-10 20:16:49.625 100 12520.42 180.40 54681.57 88888.00 2015-04-10 20:16:49.750 100 12520.42 180.40 54681.60 88888.00 2015-04-10 20:16:49.875 100 12520.38 180.38 54681.60 88888.00 2015-04-10 20:16:50.000 100 12520.38 180.35 54681.60 88888.00 2015-04-10 20:16:50.125 100 12520.40 180.32 54681.60 88888.00 2015-04-10 20:16:50.250 100 12520.48 180.30 54681.60 88888.00 2015-04-10 20:16:50.375 100 12520.52 180.32 54681.60 88888.00 2015-04-10 20:16:50.500 100 12520.52 180.35 54681.57 88888.00 2015-04-10 20:16:50.625 100 12520.60 180.32 54681.57 88888.00 2015-04-10 20:16:50.750 100 12520.65 180.30 54681.55 88888.00 2015-04-10 20:16:50.875 100 12520.58 180.30 54681.57 88888.00 2015-04-10 20:16:51.000 100 12520.55 180.30 54681.57 88888.00 2015-04-10 20:16:51.125 100 12520.65 180.28 54681.57 88888.00 2015-04-10 20:16:51.250 100 12520.65 180.25 54681.57 88888.00 2015-04-10 20:16:51.375 100 12520.67 180.28 54681.57 88888.00 2015-04-10 20:16:51.500 100 12520.75 180.22 54681.57 88888.00 2015-04-10 20:16:51.625 100 12520.80 180.20 54681.57 88888.00 2015-04-10 20:16:51.750 100 12520.83 180.20 54681.57 88888.00 2015-04-10 20:16:51.875 100 12520.83 180.20 54681.57 88888.00 2015-04-10 20:16:52.000 100 12520.85 180.20 54681.57 88888.00 2015-04-10 20:16:52.125 100 12520.80 180.20 54681.57 88888.00 2015-04-10 20:16:52.250 100 12520.80 180.18 54681.57 88888.00 2015-04-10 20:16:52.375 100 12520.88 180.15 54681.57 88888.00 2015-04-10 20:16:52.500 100 12520.92 180.15 54681.57 88888.00 2015-04-10 20:16:52.625 100 12520.92 180.15 54681.57 88888.00 2015-04-10 20:16:52.750 100 12520.92 180.15 54681.55 88888.00 2015-04-10 20:16:52.875 100 12520.92 180.15 54681.57 88888.00 2015-04-10 20:16:53.000 100 12520.98 180.15 54681.55 88888.00 2015-04-10 20:16:53.125 100 12520.98 180.12 54681.57 88888.00 2015-04-10 20:16:53.250 100 12520.98 180.12 54681.55 88888.00 2015-04-10 20:16:53.375 100 12520.95 180.10 54681.55 88888.00 2015-04-10 20:16:53.500 100 12521.00 180.10 54681.55 88888.00 2015-04-10 20:16:53.625 100 12521.08 180.07 54681.57 88888.00 2015-04-10 20:16:53.750 100 12521.10 180.07 54681.55 88888.00 2015-04-10 20:16:53.875 100 12521.10 180.05 54681.55 88888.00 2015-04-10 20:16:54.000 100 12521.05 180.03 54681.50 88888.00 2015-04-10 20:16:54.125 100 12521.05 180.03 54681.53 88888.00 2015-04-10 20:16:54.250 100 12521.12 180.00 54681.57 88888.00 2015-04-10 20:16:54.375 100 12521.17 179.97 54681.57 88888.00 2015-04-10 20:16:54.500 100 12521.17 179.95 54681.55 88888.00 2015-04-10 20:16:54.625 100 12521.15 179.93 54681.53 88888.00 2015-04-10 20:16:54.750 100 12521.15 179.93 54681.53 88888.00 2015-04-10 20:16:54.875 100 12521.20 179.93 54681.50 88888.00 2015-04-10 20:16:55.000 100 12521.25 179.90 54681.70 88888.00 2015-04-10 20:16:55.125 100 12521.35 179.90 54681.75 88888.00 2015-04-10 20:16:55.250 100 12521.33 179.85 54681.57 88888.00 2015-04-10 20:16:55.375 100 12521.25 179.82 54681.53 88888.00 2015-04-10 20:16:55.500 100 12521.35 179.85 54681.53 88888.00 2015-04-10 20:16:55.625 100 12521.45 179.82 54681.50 88888.00 2015-04-10 20:16:55.750 100 12521.50 179.80 54681.47 88888.00 2015-04-10 20:16:55.875 100 12521.45 179.78 54681.47 88888.00 2015-04-10 20:16:56.000 100 12521.45 179.75 54681.47 88888.00 2015-04-10 20:16:56.125 100 12521.48 179.75 54681.50 88888.00 2015-04-10 20:16:56.250 100 12521.52 179.78 54681.53 88888.00 2015-04-10 20:16:56.375 100 12521.58 179.78 54681.53 88888.00 2015-04-10 20:16:56.500 100 12521.52 179.72 54681.50 88888.00 2015-04-10 20:16:56.625 100 12521.50 179.70 54681.50 88888.00 2015-04-10 20:16:56.750 100 12521.52 179.68 54681.50 88888.00 2015-04-10 20:16:56.875 100 12521.58 179.68 54681.47 88888.00 2015-04-10 20:16:57.000 100 12521.62 179.65 54681.45 88888.00 2015-04-10 20:16:57.125 100 12521.60 179.65 54681.47 88888.00 2015-04-10 20:16:57.250 100 12521.60 179.62 54681.47 88888.00 2015-04-10 20:16:57.375 100 12521.73 179.60 54681.47 88888.00 2015-04-10 20:16:57.500 100 12521.77 179.57 54681.50 88888.00 2015-04-10 20:16:57.625 100 12521.67 179.57 54681.47 88888.00 2015-04-10 20:16:57.750 100 12521.60 179.57 54681.50 88888.00 2015-04-10 20:16:57.875 100 12521.65 179.55 54681.50 88888.00 2015-04-10 20:16:58.000 100 12521.65 179.55 54681.47 88888.00 2015-04-10 20:16:58.125 100 12521.67 179.55 54681.47 88888.00 2015-04-10 20:16:58.250 100 12521.67 179.50 54681.50 88888.00 2015-04-10 20:16:58.375 100 12521.73 179.53 54681.47 88888.00 2015-04-10 20:16:58.500 100 12521.77 179.50 54681.47 88888.00 2015-04-10 20:16:58.625 100 12521.77 179.45 54681.50 88888.00 2015-04-10 20:16:58.750 100 12521.77 179.45 54681.47 88888.00 2015-04-10 20:16:58.875 100 12521.80 179.40 54681.45 88888.00 2015-04-10 20:16:59.000 100 12521.75 179.38 54681.43 88888.00 2015-04-10 20:16:59.125 100 12521.77 179.38 54681.47 88888.00 2015-04-10 20:16:59.250 100 12521.77 179.35 54681.50 88888.00 2015-04-10 20:16:59.375 100 12521.83 179.35 54681.50 88888.00 2015-04-10 20:16:59.500 100 12521.90 179.35 54681.47 88888.00 2015-04-10 20:16:59.625 100 12521.92 179.30 54681.50 88888.00 2015-04-10 20:16:59.750 100 12521.90 179.28 54681.50 88888.00 2015-04-10 20:16:59.875 100 12521.88 179.25 54681.45 88888.00 2015-04-10 20:17:00.000 100 12521.90 179.28 54681.47 88888.00 2015-04-10 20:17:00.125 100 12521.92 179.28 54681.47 88888.00 2015-04-10 20:17:00.250 100 12521.95 179.25 54681.47 88888.00 2015-04-10 20:17:00.375 100 12522.00 179.22 54681.47 88888.00 2015-04-10 20:17:00.500 100 12522.00 179.22 54681.47 88888.00 2015-04-10 20:17:00.625 100 12522.05 179.18 54681.47 88888.00 2015-04-10 20:17:00.750 100 12522.08 179.18 54681.47 88888.00 2015-04-10 20:17:00.875 100 12522.15 179.15 54681.47 88888.00 2015-04-10 20:17:01.000 100 12522.12 179.10 54681.50 88888.00 2015-04-10 20:17:01.125 100 12522.12 179.07 54681.53 88888.00 2015-04-10 20:17:01.250 100 12522.05 179.05 54681.50 88888.00 2015-04-10 20:17:01.375 100 12522.08 179.05 54681.50 88888.00 2015-04-10 20:17:01.500 100 12522.12 179.05 54681.50 88888.00 2015-04-10 20:17:01.625 100 12522.15 179.03 54681.45 88888.00 2015-04-10 20:17:01.750 100 12522.20 179.00 54681.47 88888.00 2015-04-10 20:17:01.875 100 12522.30 179.00 54681.47 88888.00 2015-04-10 20:17:02.000 100 12522.30 178.95 54681.45 88888.00 2015-04-10 20:17:02.125 100 12522.27 178.90 54681.45 88888.00 2015-04-10 20:17:02.250 100 12522.27 178.93 54681.47 88888.00 2015-04-10 20:17:02.375 100 12522.30 178.95 54681.50 88888.00 2015-04-10 20:17:02.500 100 12522.30 178.90 54681.47 88888.00 2015-04-10 20:17:02.625 100 12522.27 178.82 54681.47 88888.00 2015-04-10 20:17:02.750 100 12522.25 178.82 54681.47 88888.00 2015-04-10 20:17:02.875 100 12522.30 178.82 54681.50 88888.00 2015-04-10 20:17:03.000 100 12522.42 178.82 54681.47 88888.00 2015-04-10 20:17:03.125 100 12522.48 178.80 54681.47 88888.00 2015-04-10 20:17:03.250 100 12522.38 178.78 54681.47 88888.00 2015-04-10 20:17:03.375 100 12522.38 178.75 54681.50 88888.00 2015-04-10 20:17:03.500 100 12522.42 178.72 54681.50 88888.00 2015-04-10 20:17:03.625 100 12522.45 178.72 54681.47 88888.00 2015-04-10 20:17:03.750 100 12522.38 178.65 54681.47 88888.00 2015-04-10 20:17:03.875 100 12522.40 178.60 54681.47 88888.00 2015-04-10 20:17:04.000 100 12522.48 178.60 54681.45 88888.00 2015-04-10 20:17:04.125 100 12522.48 178.57 54681.47 88888.00 2015-04-10 20:17:04.250 100 12522.45 178.53 54681.50 88888.00 2015-04-10 20:17:04.375 100 12522.50 178.53 54681.47 88888.00 2015-04-10 20:17:04.500 100 12522.50 178.55 54681.47 88888.00 2015-04-10 20:17:04.625 100 12522.50 178.55 54681.47 88888.00 2015-04-10 20:17:04.750 100 12522.50 178.53 54681.47 88888.00 2015-04-10 20:17:04.875 100 12522.58 178.47 54681.47 88888.00 2015-04-10 20:17:05.000 100 12522.60 178.43 54681.45 88888.00 2015-04-10 20:17:05.125 100 12522.60 178.43 54681.45 88888.00 2015-04-10 20:17:05.250 100 12522.65 178.40 54681.43 88888.00 2015-04-10 20:17:05.375 100 12522.67 178.43 54681.43 88888.00 2015-04-10 20:17:05.500 100 12522.73 178.38 54681.45 88888.00 2015-04-10 20:17:05.625 100 12522.75 178.40 54681.45 88888.00 2015-04-10 20:17:05.750 100 12522.75 178.35 54681.45 88888.00 2015-04-10 20:17:05.875 100 12522.73 178.35 54681.45 88888.00 2015-04-10 20:17:06.000 100 12522.67 178.28 54681.45 88888.00 2015-04-10 20:17:06.125 100 12522.70 178.25 54681.45 88888.00 2015-04-10 20:17:06.250 100 12522.73 178.28 54681.50 88888.00 2015-04-10 20:17:06.375 100 12522.80 178.30 54681.53 88888.00 2015-04-10 20:17:06.500 100 12522.80 178.25 54681.47 88888.00 2015-04-10 20:17:06.625 100 12522.77 178.15 54681.47 88888.00 2015-04-10 20:17:06.750 100 12522.77 178.15 54681.47 88888.00 2015-04-10 20:17:06.875 100 12522.83 178.18 54681.50 88888.00 2015-04-10 20:17:07.000 100 12522.90 178.18 54681.53 88888.00 2015-04-10 20:17:07.125 100 12522.85 178.12 54681.50 88888.00 2015-04-10 20:17:07.250 100 12522.85 178.05 54681.53 88888.00 2015-04-10 20:17:07.375 100 12522.92 178.07 54681.50 88888.00 2015-04-10 20:17:07.500 100 12522.92 178.05 54681.53 88888.00 2015-04-10 20:17:07.625 100 12522.95 178.03 54681.53 88888.00 2015-04-10 20:17:07.750 100 12523.00 178.00 54681.53 88888.00 2015-04-10 20:17:07.875 100 12523.05 177.97 54681.50 88888.00 2015-04-10 20:17:08.000 100 12523.02 177.95 54681.47 88888.00 2015-04-10 20:17:08.125 100 12523.08 177.95 54681.53 88888.00 2015-04-10 20:17:08.250 100 12523.08 177.93 54681.53 88888.00 2015-04-10 20:17:08.375 100 12523.05 177.90 54681.50 88888.00 2015-04-10 20:17:08.500 100 12523.05 177.85 54681.53 88888.00 2015-04-10 20:17:08.625 100 12523.08 177.88 54681.53 88888.00 2015-04-10 20:17:08.750 100 12523.10 177.82 54681.50 88888.00 2015-04-10 20:17:08.875 100 12523.12 177.82 54681.50 88888.00 2015-04-10 20:17:09.000 100 12523.17 177.80 54681.45 88888.00 2015-04-10 20:17:09.125 100 12523.20 177.75 54681.45 88888.00 2015-04-10 20:17:09.250 100 12523.17 177.72 54681.50 88888.00 2015-04-10 20:17:09.375 100 12523.15 177.70 54681.50 88888.00 2015-04-10 20:17:09.500 100 12523.17 177.68 54681.50 88888.00 2015-04-10 20:17:09.625 100 12523.20 177.70 54681.50 88888.00 2015-04-10 20:17:09.750 100 12523.20 177.68 54681.50 88888.00 2015-04-10 20:17:09.875 100 12523.17 177.65 54681.50 88888.00 2015-04-10 20:17:10.000 100 12523.20 177.62 54681.50 88888.00 2015-04-10 20:17:10.125 100 12523.17 177.62 54681.50 88888.00 2015-04-10 20:17:10.250 100 12523.17 177.57 54681.47 88888.00 2015-04-10 20:17:10.375 100 12523.25 177.57 54681.53 88888.00 2015-04-10 20:17:10.500 100 12523.23 177.57 54681.50 88888.00 2015-04-10 20:17:10.625 100 12523.27 177.55 54681.47 88888.00 2015-04-10 20:17:10.750 100 12523.25 177.50 54681.47 88888.00 2015-04-10 20:17:10.875 100 12523.30 177.53 54681.50 88888.00 2015-04-10 20:17:11.000 100 12523.30 177.47 54681.53 88888.00 2015-04-10 20:17:11.125 100 12523.33 177.45 54681.55 88888.00 2015-04-10 20:17:11.250 100 12523.30 177.38 54681.53 88888.00 2015-04-10 20:17:11.375 100 12523.33 177.38 54681.55 88888.00 2015-04-10 20:17:11.500 100 12523.33 177.38 54681.53 88888.00 2015-04-10 20:17:11.625 100 12523.35 177.35 54681.53 88888.00 2015-04-10 20:17:11.750 100 12523.40 177.35 54681.55 88888.00 2015-04-10 20:17:11.875 100 12523.45 177.32 54681.55 88888.00 2015-04-10 20:17:12.000 100 12523.45 177.32 54681.53 88888.00 2015-04-10 20:17:12.125 100 12523.42 177.30 54681.55 88888.00 2015-04-10 20:17:12.250 100 12523.40 177.25 54681.55 88888.00 2015-04-10 20:17:12.375 100 12523.52 177.25 54681.53 88888.00 2015-04-10 20:17:12.500 100 12523.52 177.20 54681.55 88888.00 2015-04-10 20:17:12.625 100 12523.48 177.18 54681.53 88888.00 2015-04-10 20:17:12.750 100 12523.48 177.15 54681.55 88888.00 2015-04-10 20:17:12.875 100 12523.50 177.15 54681.55 88888.00 2015-04-10 20:17:13.000 100 12523.52 177.15 54681.55 88888.00 2015-04-10 20:17:13.125 100 12523.42 177.10 54681.55 88888.00 2015-04-10 20:17:13.250 100 12523.40 177.07 54681.53 88888.00 2015-04-10 20:17:13.375 100 12523.52 177.07 54681.53 88888.00 2015-04-10 20:17:13.500 100 12523.55 177.07 54681.55 88888.00 2015-04-10 20:17:13.625 100 12523.55 177.03 54681.57 88888.00 2015-04-10 20:17:13.750 100 12523.58 177.03 54681.55 88888.00 2015-04-10 20:17:13.875 100 12523.60 176.97 54681.55 88888.00 2015-04-10 20:17:14.000 100 12523.62 176.97 54681.53 88888.00 2015-04-10 20:17:14.125 100 12523.73 177.00 54681.55 88888.00 2015-04-10 20:17:14.250 100 12523.73 176.97 54681.55 88888.00 2015-04-10 20:17:14.375 100 12523.70 176.95 54681.55 88888.00 2015-04-10 20:17:14.500 100 12523.62 176.95 54681.57 88888.00 2015-04-10 20:17:14.625 100 12523.67 176.93 54681.60 88888.00 2015-04-10 20:17:14.750 100 12523.67 176.90 54681.57 88888.00 2015-04-10 20:17:14.875 100 12523.67 176.90 54681.57 88888.00 2015-04-10 20:17:15.000 100 12523.77 176.85 54681.57 88888.00 2015-04-10 20:17:15.125 100 12523.77 176.88 54681.60 88888.00 2015-04-10 20:17:15.250 100 12523.73 176.85 54681.57 88888.00 2015-04-10 20:17:15.375 100 12523.73 176.80 54681.57 88888.00 2015-04-10 20:17:15.500 100 12523.73 176.80 54681.57 88888.00 2015-04-10 20:17:15.625 100 12523.80 176.82 54681.60 88888.00 2015-04-10 20:17:15.750 100 12523.83 176.80 54681.57 88888.00 2015-04-10 20:17:15.875 100 12523.77 176.78 54681.57 88888.00 2015-04-10 20:17:16.000 100 12523.70 176.78 54681.57 88888.00 2015-04-10 20:17:16.125 100 12523.70 176.78 54681.60 88888.00 2015-04-10 20:17:16.250 100 12523.75 176.75 54681.60 88888.00 2015-04-10 20:17:16.375 100 12523.75 176.72 54681.60 88888.00 2015-04-10 20:17:16.500 100 12523.73 176.68 54681.57 88888.00 2015-04-10 20:17:16.625 100 12523.77 176.68 54681.60 88888.00 2015-04-10 20:17:16.750 100 12523.80 176.68 54681.60 88888.00 2015-04-10 20:17:16.875 100 12523.80 176.62 54681.57 88888.00 2015-04-10 20:17:17.000 100 12523.80 176.62 54681.57 88888.00 2015-04-10 20:17:17.125 100 12523.77 176.62 54681.60 88888.00 2015-04-10 20:17:17.250 100 12523.80 176.55 54681.57 88888.00 2015-04-10 20:17:17.375 100 12523.83 176.55 54681.57 88888.00 2015-04-10 20:17:17.500 100 12523.85 176.55 54681.57 88888.00 2015-04-10 20:17:17.625 100 12523.80 176.55 54681.60 88888.00 2015-04-10 20:17:17.750 100 12523.80 176.55 54681.62 88888.00 2015-04-10 20:17:17.875 100 12523.90 176.55 54681.62 88888.00 2015-04-10 20:17:18.000 100 12523.95 176.50 54681.60 88888.00 2015-04-10 20:17:18.125 100 12523.90 176.53 54681.60 88888.00 2015-04-10 20:17:18.250 100 12523.85 176.50 54681.62 88888.00 2015-04-10 20:17:18.375 100 12523.83 176.47 54681.62 88888.00 2015-04-10 20:17:18.500 100 12523.85 176.50 54681.65 88888.00 2015-04-10 20:17:18.625 100 12523.83 176.47 54681.62 88888.00 2015-04-10 20:17:18.750 100 12523.85 176.47 54681.62 88888.00 2015-04-10 20:17:18.875 100 12523.88 176.43 54681.62 88888.00 2015-04-10 20:17:19.000 100 12523.88 176.40 54681.60 88888.00 2015-04-10 20:17:19.125 100 12523.90 176.43 54681.62 88888.00 2015-04-10 20:17:19.250 100 12523.90 176.40 54681.68 88888.00 2015-04-10 20:17:19.375 100 12523.98 176.43 54681.68 88888.00 2015-04-10 20:17:19.500 100 12524.00 176.43 54681.68 88888.00 2015-04-10 20:17:19.625 100 12524.00 176.38 54681.65 88888.00 2015-04-10 20:17:19.750 100 12524.00 176.35 54681.68 88888.00 2015-04-10 20:17:19.875 100 12523.98 176.32 54681.68 88888.00 2015-04-10 20:17:20.000 100 12524.00 176.30 54681.65 88888.00 2015-04-10 20:17:20.125 100 12524.00 176.30 54681.65 88888.00 2015-04-10 20:17:20.250 100 12524.00 176.30 54681.65 88888.00 2015-04-10 20:17:20.375 100 12524.05 176.32 54681.68 88888.00 2015-04-10 20:17:20.500 100 12524.05 176.32 54681.68 88888.00 2015-04-10 20:17:20.625 100 12524.02 176.30 54681.68 88888.00 2015-04-10 20:17:20.750 100 12524.00 176.30 54681.65 88888.00 2015-04-10 20:17:20.875 100 12523.98 176.25 54681.68 88888.00 2015-04-10 20:17:21.000 100 12524.02 176.25 54681.68 88888.00 2015-04-10 20:17:21.125 100 12524.00 176.22 54681.72 88888.00 2015-04-10 20:17:21.250 100 12523.95 176.25 54681.72 88888.00 2015-04-10 20:17:21.375 100 12523.95 176.25 54681.72 88888.00 2015-04-10 20:17:21.500 100 12523.92 176.25 54681.70 88888.00 2015-04-10 20:17:21.625 100 12523.95 176.25 54681.70 88888.00 2015-04-10 20:17:21.750 100 12523.95 176.20 54681.70 88888.00 2015-04-10 20:17:21.875 100 12523.95 176.18 54681.68 88888.00 2015-04-10 20:17:22.000 100 12523.95 176.20 54681.70 88888.00 2015-04-10 20:17:22.125 100 12523.95 176.20 54681.72 88888.00 2015-04-10 20:17:22.250 100 12524.00 176.18 54681.72 88888.00 2015-04-10 20:17:22.375 100 12524.08 176.18 54681.72 88888.00 2015-04-10 20:17:22.500 100 12524.00 176.12 54681.72 88888.00 2015-04-10 20:17:22.625 100 12523.90 176.10 54681.72 88888.00 2015-04-10 20:17:22.750 100 12523.90 176.10 54681.75 88888.00 2015-04-10 20:17:22.875 100 12523.98 176.12 54681.78 88888.00 2015-04-10 20:17:23.000 100 12524.02 176.12 54681.78 88888.00 2015-04-10 20:17:23.125 100 12524.02 176.12 54681.78 88888.00 2015-04-10 20:17:23.250 100 12523.98 176.10 54681.80 88888.00 2015-04-10 20:17:23.375 100 12523.92 176.10 54681.82 88888.00 2015-04-10 20:17:23.500 100 12523.95 176.10 54681.82 88888.00 2015-04-10 20:17:23.625 100 12524.02 176.12 54681.80 88888.00 2015-04-10 20:17:23.750 100 12524.00 176.10 54681.82 88888.00 2015-04-10 20:17:23.875 100 12523.95 176.10 54681.82 88888.00 2015-04-10 20:17:24.000 100 12523.98 176.05 54681.78 88888.00 2015-04-10 20:17:24.125 100 12524.05 176.05 54681.80 88888.00 2015-04-10 20:17:24.250 100 12524.05 176.05 54681.85 88888.00 2015-04-10 20:17:24.375 100 12524.05 176.05 54681.85 88888.00 2015-04-10 20:17:24.500 100 12524.05 176.05 54681.85 88888.00 2015-04-10 20:17:24.625 100 12524.02 176.05 54681.85 88888.00 2015-04-10 20:17:24.750 100 12524.00 176.07 54681.85 88888.00 2015-04-10 20:17:24.875 100 12523.98 176.03 54681.85 88888.00 2015-04-10 20:17:25.000 100 12524.05 176.00 54681.85 88888.00 2015-04-10 20:17:25.125 100 12524.08 176.00 54681.82 88888.00 2015-04-10 20:17:25.250 100 12524.10 175.97 54681.85 88888.00 2015-04-10 20:17:25.375 100 12524.10 175.95 54681.85 88888.00 2015-04-10 20:17:25.500 100 12524.00 175.95 54681.85 88888.00 2015-04-10 20:17:25.625 100 12523.95 175.95 54681.85 88888.00 2015-04-10 20:17:25.750 100 12524.02 175.95 54681.88 88888.00 2015-04-10 20:17:25.875 100 12524.05 175.97 54681.88 88888.00 2015-04-10 20:17:26.000 100 12524.00 175.95 54681.88 88888.00 2015-04-10 20:17:26.125 100 12524.00 175.95 54681.90 88888.00 2015-04-10 20:17:26.250 100 12524.00 175.93 54681.93 88888.00 2015-04-10 20:17:26.375 100 12524.05 175.90 54681.90 88888.00 2015-04-10 20:17:26.500 100 12523.98 175.88 54681.90 88888.00 2015-04-10 20:17:26.625 100 12523.92 175.88 54681.90 88888.00 2015-04-10 20:17:26.750 100 12523.95 175.90 54681.93 88888.00 2015-04-10 20:17:26.875 100 12524.00 175.90 54681.95 88888.00 2015-04-10 20:17:27.000 100 12524.00 175.90 54681.93 88888.00 2015-04-10 20:17:27.125 100 12524.00 175.88 54681.93 88888.00 2015-04-10 20:17:27.250 100 12523.95 175.88 54681.90 88888.00 2015-04-10 20:17:27.375 100 12523.92 175.90 54681.93 88888.00 2015-04-10 20:17:27.500 100 12523.90 175.88 54681.93 88888.00 2015-04-10 20:17:27.625 100 12523.95 175.90 54681.95 88888.00 2015-04-10 20:17:27.750 100 12524.00 175.88 54681.95 88888.00 2015-04-10 20:17:27.875 100 12524.08 175.82 54681.95 88888.00 2015-04-10 20:17:28.000 100 12524.05 175.82 54681.95 88888.00 2015-04-10 20:17:28.125 100 12524.02 175.82 54681.97 88888.00 2015-04-10 20:17:28.250 100 12524.00 175.82 54681.97 88888.00 2015-04-10 20:17:28.375 100 12524.08 175.85 54682.00 88888.00 2015-04-10 20:17:28.500 100 12524.08 175.82 54681.97 88888.00 2015-04-10 20:17:28.625 100 12524.02 175.78 54681.97 88888.00 2015-04-10 20:17:28.750 100 12524.00 175.80 54681.97 88888.00 2015-04-10 20:17:28.875 100 12523.98 175.82 54681.97 88888.00 2015-04-10 20:17:29.000 100 12524.02 175.78 54681.93 88888.00 2015-04-10 20:17:29.125 100 12524.10 175.75 54681.93 88888.00 2015-04-10 20:17:29.250 100 12524.05 175.75 54681.95 88888.00 2015-04-10 20:17:29.375 100 12524.00 175.78 54681.95 88888.00 2015-04-10 20:17:29.500 100 12524.00 175.75 54681.97 88888.00 2015-04-10 20:17:29.625 100 12524.00 175.78 54681.95 88888.00 2015-04-10 20:17:29.750 100 12524.00 175.78 54681.95 88888.00 2015-04-10 20:17:29.875 100 12524.02 175.80 54681.97 88888.00 2015-04-10 20:17:30.000 100 12524.05 175.78 54681.97 88888.00 2015-04-10 20:17:30.125 100 12524.02 175.78 54682.03 88888.00 2015-04-10 20:17:30.250 100 12523.92 175.78 54682.00 88888.00 2015-04-10 20:17:30.375 100 12523.95 175.78 54682.03 88888.00 2015-04-10 20:17:30.500 100 12524.00 175.75 54682.05 88888.00 2015-04-10 20:17:30.625 100 12524.02 175.75 54682.00 88888.00 2015-04-10 20:17:30.750 100 12524.00 175.78 54682.03 88888.00 2015-04-10 20:17:30.875 100 12523.92 175.75 54682.03 88888.00 2015-04-10 20:17:31.000 100 12523.92 175.72 54682.03 88888.00 2015-04-10 20:17:31.125 100 12523.95 175.70 54682.03 88888.00 2015-04-10 20:17:31.250 100 12523.95 175.75 54682.03 88888.00 2015-04-10 20:17:31.375 100 12524.00 175.78 54682.10 88888.00 2015-04-10 20:17:31.500 100 12524.00 175.75 54682.07 88888.00 2015-04-10 20:17:31.625 100 12524.00 175.75 54682.05 88888.00 2015-04-10 20:17:31.750 100 12523.95 175.75 54682.07 88888.00 2015-04-10 20:17:31.875 100 12524.00 175.75 54682.07 88888.00 2015-04-10 20:17:32.000 100 12524.02 175.78 54682.05 88888.00 2015-04-10 20:17:32.125 100 12524.02 175.75 54682.05 88888.00 2015-04-10 20:17:32.250 100 12523.95 175.75 54682.07 88888.00 2015-04-10 20:17:32.375 100 12524.00 175.78 54682.10 88888.00 2015-04-10 20:17:32.500 100 12523.98 175.80 54682.10 88888.00 2015-04-10 20:17:32.625 100 12524.00 175.78 54682.12 88888.00 2015-04-10 20:17:32.750 100 12524.02 175.72 54682.12 88888.00 2015-04-10 20:17:32.875 100 12524.05 175.72 54682.10 88888.00 2015-04-10 20:17:33.000 100 12523.98 175.72 54682.07 88888.00 2015-04-10 20:17:33.125 100 12523.98 175.70 54682.10 88888.00 2015-04-10 20:17:33.250 100 12524.02 175.70 54682.10 88888.00 2015-04-10 20:17:33.375 100 12524.08 175.70 54682.10 88888.00 2015-04-10 20:17:33.500 100 12524.08 175.70 54682.10 88888.00 2015-04-10 20:17:33.625 100 12524.02 175.70 54682.12 88888.00 2015-04-10 20:17:33.750 100 12524.02 175.72 54682.10 88888.00 2015-04-10 20:17:33.875 100 12524.02 175.72 54682.10 88888.00 2015-04-10 20:17:34.000 100 12524.00 175.72 54682.10 88888.00 2015-04-10 20:17:34.125 100 12524.00 175.70 54682.10 88888.00 2015-04-10 20:17:34.250 100 12524.00 175.70 54682.10 88888.00 2015-04-10 20:17:34.375 100 12524.00 175.70 54682.10 88888.00 2015-04-10 20:17:34.500 100 12523.92 175.72 54682.12 88888.00 2015-04-10 20:17:34.625 100 12523.92 175.72 54682.15 88888.00 2015-04-10 20:17:34.750 100 12523.95 175.72 54682.15 88888.00 2015-04-10 20:17:34.875 100 12523.95 175.75 54682.15 88888.00 2015-04-10 20:17:35.000 100 12523.95 175.70 54682.12 88888.00 2015-04-10 20:17:35.125 100 12523.95 175.72 54682.12 88888.00 2015-04-10 20:17:35.250 100 12523.95 175.72 54682.20 88888.00 2015-04-10 20:17:35.375 100 12524.05 175.75 54682.20 88888.00 2015-04-10 20:17:35.500 100 12524.00 175.75 54682.20 88888.00 2015-04-10 20:17:35.625 100 12523.98 175.75 54682.18 88888.00 2015-04-10 20:17:35.750 100 12524.00 175.75 54682.20 88888.00 2015-04-10 20:17:35.875 100 12524.00 175.75 54682.15 88888.00 2015-04-10 20:17:36.000 100 12523.98 175.75 54682.12 88888.00 2015-04-10 20:17:36.125 100 12523.98 175.70 54682.15 88888.00 2015-04-10 20:17:36.250 100 12523.92 175.72 54682.18 88888.00 2015-04-10 20:17:36.375 100 12523.85 175.75 54682.18 88888.00 2015-04-10 20:17:36.500 100 12523.83 175.72 54682.18 88888.00 2015-04-10 20:17:36.625 100 12523.88 175.70 54682.18 88888.00 2015-04-10 20:17:36.750 100 12523.90 175.75 54682.20 88888.00 2015-04-10 20:17:36.875 100 12523.95 175.75 54682.20 88888.00 2015-04-10 20:17:37.000 100 12523.90 175.78 54682.20 88888.00 2015-04-10 20:17:37.125 100 12523.90 175.75 54682.20 88888.00 2015-04-10 20:17:37.250 100 12523.85 175.72 54682.20 88888.00 2015-04-10 20:17:37.375 100 12523.80 175.72 54682.20 88888.00 2015-04-10 20:17:37.500 100 12523.83 175.72 54682.20 88888.00 2015-04-10 20:17:37.625 100 12523.92 175.78 54682.25 88888.00 2015-04-10 20:17:37.750 100 12524.00 175.80 54682.25 88888.00 2015-04-10 20:17:37.875 100 12523.95 175.80 54682.25 88888.00 2015-04-10 20:17:38.000 100 12523.88 175.75 54682.22 88888.00 2015-04-10 20:17:38.125 100 12523.80 175.72 54682.22 88888.00 2015-04-10 20:17:38.250 100 12523.75 175.72 54682.28 88888.00 2015-04-10 20:17:38.375 100 12523.77 175.75 54682.28 88888.00 2015-04-10 20:17:38.500 100 12523.73 175.78 54682.28 88888.00 2015-04-10 20:17:38.625 100 12523.75 175.75 54682.30 88888.00 2015-04-10 20:17:38.750 100 12523.77 175.75 54682.30 88888.00 2015-04-10 20:17:38.875 100 12523.75 175.72 54682.28 88888.00 2015-04-10 20:17:39.000 100 12523.77 175.75 54682.28 88888.00 2015-04-10 20:17:39.125 100 12523.73 175.80 54682.30 88888.00 2015-04-10 20:17:39.250 100 12523.70 175.78 54682.30 88888.00 2015-04-10 20:17:39.375 100 12523.77 175.80 54682.28 88888.00 2015-04-10 20:17:39.500 100 12523.75 175.78 54682.25 88888.00 2015-04-10 20:17:39.625 100 12523.77 175.80 54682.30 88888.00 2015-04-10 20:17:39.750 100 12523.75 175.78 54682.30 88888.00 2015-04-10 20:17:39.875 100 12523.75 175.80 54682.30 88888.00 2015-04-10 20:17:40.000 100 12523.77 175.82 54682.30 88888.00 2015-04-10 20:17:40.125 100 12523.62 175.75 54682.32 88888.00 2015-04-10 20:17:40.250 100 12523.55 175.80 54682.30 88888.00 2015-04-10 20:17:40.375 100 12523.62 175.82 54682.30 88888.00 2015-04-10 20:17:40.500 100 12523.60 175.80 54682.30 88888.00 2015-04-10 20:17:40.625 100 12523.58 175.78 54682.28 88888.00 2015-04-10 20:17:40.750 100 12523.62 175.80 54682.30 88888.00 2015-04-10 20:17:40.875 100 12523.62 175.78 54682.30 88888.00 2015-04-10 20:17:41.000 100 12523.55 175.75 54682.30 88888.00 2015-04-10 20:17:41.125 100 12523.55 175.78 54682.32 88888.00 2015-04-10 20:17:41.250 100 12523.52 175.78 54682.35 88888.00 2015-04-10 20:17:41.375 100 12523.58 175.78 54682.32 88888.00 2015-04-10 20:17:41.500 100 12523.58 175.75 54682.32 88888.00 2015-04-10 20:17:41.625 100 12523.60 175.75 54682.32 88888.00 2015-04-10 20:17:41.750 100 12523.62 175.78 54682.32 88888.00 2015-04-10 20:17:41.875 100 12523.65 175.80 54682.32 88888.00 2015-04-10 20:17:42.000 100 12523.65 175.78 54682.30 88888.00 2015-04-10 20:17:42.125 100 12523.62 175.75 54682.32 88888.00 2015-04-10 20:17:42.250 100 12523.55 175.75 54682.35 88888.00 2015-04-10 20:17:42.375 100 12523.58 175.80 54682.32 88888.00 2015-04-10 20:17:42.500 100 12523.60 175.82 54682.35 88888.00 2015-04-10 20:17:42.625 100 12523.62 175.85 54682.38 88888.00 2015-04-10 20:17:42.750 100 12523.60 175.80 54682.35 88888.00 2015-04-10 20:17:42.875 100 12523.65 175.80 54682.35 88888.00 2015-04-10 20:17:43.000 100 12523.65 175.82 54682.35 88888.00 2015-04-10 20:17:43.125 100 12523.58 175.82 54682.35 88888.00 2015-04-10 20:17:43.250 100 12523.48 175.80 54682.38 88888.00 2015-04-10 20:17:43.375 100 12523.45 175.75 54682.32 88888.00 2015-04-10 20:17:43.500 100 12523.50 175.72 54682.35 88888.00 2015-04-10 20:17:43.625 100 12523.50 175.72 54682.35 88888.00 2015-04-10 20:17:43.750 100 12523.45 175.78 54682.35 88888.00 2015-04-10 20:17:43.875 100 12523.45 175.82 54682.40 88888.00 2015-04-10 20:17:44.000 100 12523.48 175.82 54682.38 88888.00 2015-04-10 20:17:44.125 100 12523.52 175.78 54682.35 88888.00 2015-04-10 20:17:44.250 100 12523.48 175.75 54682.38 88888.00 2015-04-10 20:17:44.375 100 12523.50 175.75 54682.38 88888.00 2015-04-10 20:17:44.500 100 12523.52 175.75 54682.38 88888.00 2015-04-10 20:17:44.625 100 12523.48 175.78 54682.38 88888.00 2015-04-10 20:17:44.750 100 12523.48 175.80 54682.40 88888.00 2015-04-10 20:17:44.875 100 12523.58 175.80 54682.40 88888.00 2015-04-10 20:17:45.000 100 12523.58 175.78 54682.38 88888.00 2015-04-10 20:17:45.125 100 12523.52 175.80 54682.38 88888.00 2015-04-10 20:17:45.250 100 12523.45 175.80 54682.40 88888.00 2015-04-10 20:17:45.375 100 12523.42 175.80 54682.40 88888.00 2015-04-10 20:17:45.500 100 12523.40 175.80 54682.40 88888.00 2015-04-10 20:17:45.625 100 12523.42 175.80 54682.38 88888.00 2015-04-10 20:17:45.750 100 12523.45 175.80 54682.38 88888.00 2015-04-10 20:17:45.875 100 12523.45 175.78 54682.38 88888.00 2015-04-10 20:17:46.000 100 12523.40 175.78 54682.40 88888.00 2015-04-10 20:17:46.125 100 12523.40 175.82 54682.43 88888.00 2015-04-10 20:17:46.250 100 12523.40 175.78 54682.43 88888.00 2015-04-10 20:17:46.375 100 12523.42 175.75 54682.40 88888.00 2015-04-10 20:17:46.500 100 12523.38 175.80 54682.43 88888.00 2015-04-10 20:17:46.625 100 12523.35 175.78 54682.43 88888.00 2015-04-10 20:17:46.750 100 12523.38 175.78 54682.43 88888.00 2015-04-10 20:17:46.875 100 12523.33 175.75 54682.40 88888.00 2015-04-10 20:17:47.000 100 12523.35 175.75 54682.40 88888.00 2015-04-10 20:17:47.125 100 12523.35 175.80 54682.40 88888.00 2015-04-10 20:17:47.250 100 12523.35 175.78 54682.40 88888.00 2015-04-10 20:17:47.375 100 12523.40 175.78 54682.38 88888.00 2015-04-10 20:17:47.500 100 12523.38 175.80 54682.40 88888.00 2015-04-10 20:17:47.625 100 12523.35 175.80 54682.40 88888.00 2015-04-10 20:17:47.750 100 12523.38 175.78 54682.38 88888.00 2015-04-10 20:17:47.875 100 12523.42 175.80 54682.40 88888.00 2015-04-10 20:17:48.000 100 12523.42 175.82 54682.40 88888.00 2015-04-10 20:17:48.125 100 12523.35 175.82 54682.43 88888.00 2015-04-10 20:17:48.250 100 12523.33 175.78 54682.43 88888.00 2015-04-10 20:17:48.375 100 12523.35 175.78 54682.43 88888.00 2015-04-10 20:17:48.500 100 12523.38 175.78 54682.43 88888.00 2015-04-10 20:17:48.625 100 12523.33 175.78 54682.43 88888.00 2015-04-10 20:17:48.750 100 12523.35 175.80 54682.45 88888.00 2015-04-10 20:17:48.875 100 12523.40 175.82 54682.43 88888.00 2015-04-10 20:17:49.000 100 12523.42 175.78 54682.43 88888.00 2015-04-10 20:17:49.125 100 12523.38 175.80 54682.43 88888.00 2015-04-10 20:17:49.250 100 12523.30 175.80 54682.45 88888.00 2015-04-10 20:17:49.375 100 12523.30 175.82 54682.47 88888.00 2015-04-10 20:17:49.500 100 12523.33 175.82 54682.47 88888.00 2015-04-10 20:17:49.625 100 12523.33 175.80 54682.45 88888.00 2015-04-10 20:17:49.750 100 12523.30 175.82 54682.45 88888.00 2015-04-10 20:17:49.875 100 12523.33 175.82 54682.45 88888.00 2015-04-10 20:17:50.000 100 12523.27 175.82 54682.47 88888.00 2015-04-10 20:17:50.125 100 12523.25 175.85 54682.50 88888.00 2015-04-10 20:17:50.250 100 12523.25 175.88 54682.50 88888.00 2015-04-10 20:17:50.375 100 12523.25 175.88 54682.47 88888.00 2015-04-10 20:17:50.500 100 12523.23 175.85 54682.47 88888.00 2015-04-10 20:17:50.625 100 12523.20 175.85 54682.47 88888.00 2015-04-10 20:17:50.750 100 12523.20 175.88 54682.47 88888.00 2015-04-10 20:17:50.875 100 12523.20 175.88 54682.45 88888.00 2015-04-10 20:17:51.000 100 12523.20 175.88 54682.45 88888.00 2015-04-10 20:17:51.125 100 12523.17 175.85 54682.45 88888.00 2015-04-10 20:17:51.250 100 12523.20 175.88 54682.45 88888.00 2015-04-10 20:17:51.375 100 12523.23 175.90 54682.45 88888.00 2015-04-10 20:17:51.500 100 12523.25 175.93 54682.47 88888.00 2015-04-10 20:17:51.625 100 12523.20 175.90 54682.47 88888.00 2015-04-10 20:17:51.750 100 12523.23 175.88 54682.47 88888.00 2015-04-10 20:17:51.875 100 12523.23 175.90 54682.47 88888.00 2015-04-10 20:17:52.000 100 12523.25 175.90 54682.47 88888.00 2015-04-10 20:17:52.125 100 12523.25 175.90 54682.45 88888.00 2015-04-10 20:17:52.250 100 12523.17 175.90 54682.47 88888.00 2015-04-10 20:17:52.375 100 12523.20 175.93 54682.47 88888.00 2015-04-10 20:17:52.500 100 12523.25 175.93 54682.45 88888.00 2015-04-10 20:17:52.625 100 12523.20 175.93 54682.47 88888.00 2015-04-10 20:17:52.750 100 12523.15 175.93 54682.47 88888.00 2015-04-10 20:17:52.875 100 12523.15 175.93 54682.47 88888.00 2015-04-10 20:17:53.000 100 12523.15 175.90 54682.45 88888.00 2015-04-10 20:17:53.125 100 12523.10 175.88 54682.47 88888.00 2015-04-10 20:17:53.250 100 12523.10 175.95 54682.47 88888.00 2015-04-10 20:17:53.375 100 12523.10 175.93 54682.47 88888.00 2015-04-10 20:17:53.500 100 12523.05 175.93 54682.47 88888.00 2015-04-10 20:17:53.625 100 12523.08 175.93 54682.50 88888.00 2015-04-10 20:17:53.750 100 12523.08 175.95 54682.47 88888.00 2015-04-10 20:17:53.875 100 12523.05 175.95 54682.47 88888.00 2015-04-10 20:17:54.000 100 12523.05 175.90 54682.47 88888.00 2015-04-10 20:17:54.125 100 12522.98 175.93 54682.50 88888.00 2015-04-10 20:17:54.250 100 12522.98 175.93 54682.53 88888.00 2015-04-10 20:17:54.375 100 12523.02 175.93 54682.53 88888.00 2015-04-10 20:17:54.500 100 12523.10 175.93 54682.53 88888.00 2015-04-10 20:17:54.625 100 12523.15 175.93 54682.53 88888.00 2015-04-10 20:17:54.750 100 12523.10 175.93 54682.50 88888.00 2015-04-10 20:17:54.875 100 12523.12 175.93 54682.50 88888.00 2015-04-10 20:17:55.000 100 12523.12 175.90 54682.47 88888.00 2015-04-10 20:17:55.125 100 12523.12 175.93 54682.50 88888.00 2015-04-10 20:17:55.250 100 12523.05 175.90 54682.50 88888.00 2015-04-10 20:17:55.375 100 12523.08 175.93 54682.47 88888.00 2015-04-10 20:17:55.500 100 12523.12 175.95 54682.53 88888.00 2015-04-10 20:17:55.625 100 12523.05 175.95 54682.55 88888.00 2015-04-10 20:17:55.750 100 12523.02 175.93 54682.50 88888.00 2015-04-10 20:17:55.875 100 12523.08 175.93 54682.55 88888.00 2015-04-10 20:17:56.000 100 12523.05 175.97 54682.57 88888.00 2015-04-10 20:17:56.125 100 12523.02 175.95 54682.57 88888.00 2015-04-10 20:17:56.250 100 12523.00 175.95 54682.57 88888.00 2015-04-10 20:17:56.375 100 12523.00 175.97 54682.60 88888.00 2015-04-10 20:17:56.500 100 12523.00 175.95 54682.57 88888.00 2015-04-10 20:17:56.625 100 12522.95 175.95 54682.60 88888.00 2015-04-10 20:17:56.750 100 12522.95 175.95 54682.60 88888.00 2015-04-10 20:17:56.875 100 12523.00 175.95 54682.57 88888.00 2015-04-10 20:17:57.000 100 12523.00 175.95 54682.55 88888.00 2015-04-10 20:17:57.125 100 12522.98 175.93 54682.57 88888.00 2015-04-10 20:17:57.250 100 12522.92 175.93 54682.55 88888.00 2015-04-10 20:17:57.375 100 12522.88 175.95 54682.55 88888.00 2015-04-10 20:17:57.500 100 12522.85 175.95 54682.57 88888.00 2015-04-10 20:17:57.625 100 12522.88 175.95 54682.62 88888.00 2015-04-10 20:17:57.750 100 12522.90 175.93 54682.65 88888.00 2015-04-10 20:17:57.875 100 12522.88 175.97 54682.62 88888.00 2015-04-10 20:17:58.000 100 12522.83 175.97 54682.57 88888.00 2015-04-10 20:17:58.125 100 12522.83 175.97 54682.60 88888.00 2015-04-10 20:17:58.250 100 12522.83 175.95 54682.60 88888.00 2015-04-10 20:17:58.375 100 12522.83 175.95 54682.62 88888.00 2015-04-10 20:17:58.500 100 12522.83 175.95 54682.62 88888.00 2015-04-10 20:17:58.625 100 12522.77 175.97 54682.62 88888.00 2015-04-10 20:17:58.750 100 12522.75 176.00 54682.65 88888.00 2015-04-10 20:17:58.875 100 12522.73 176.00 54682.65 88888.00 2015-04-10 20:17:59.000 100 12522.70 176.00 54682.65 88888.00 2015-04-10 20:17:59.125 100 12522.75 176.00 54682.65 88888.00 2015-04-10 20:17:59.250 100 12522.70 175.97 54682.70 88888.00 2015-04-10 20:17:59.375 100 12522.70 176.00 54682.70 88888.00 2015-04-10 20:17:59.500 100 12522.67 175.97 54682.65 88888.00 2015-04-10 20:17:59.625 100 12522.67 176.00 54682.65 88888.00 2015-04-10 20:17:59.750 100 12522.67 176.05 54682.65 88888.00 2015-04-10 20:17:59.875 100 12522.73 176.03 54682.65 88888.00 2015-04-10 20:18:00.000 100 12522.70 176.00 54682.65 88888.00 2015-04-10 20:18:00.125 100 12522.65 175.97 54682.70 88888.00 2015-04-10 20:18:00.250 100 12522.67 176.00 54682.70 88888.00 2015-04-10 20:18:00.375 100 12522.65 176.00 54682.72 88888.00 2015-04-10 20:18:00.500 100 12522.60 176.00 54682.75 88888.00 2015-04-10 20:18:00.625 100 12522.52 176.03 54682.75 88888.00 2015-04-10 20:18:00.750 100 12522.58 176.05 54682.72 88888.00 2015-04-10 20:18:00.875 100 12522.52 176.05 54682.75 88888.00 2015-04-10 20:18:01.000 100 12522.52 176.03 54682.72 88888.00 2015-04-10 20:18:01.125 100 12522.55 176.03 54682.72 88888.00 2015-04-10 20:18:01.250 100 12522.60 176.03 54682.75 88888.00 2015-04-10 20:18:01.375 100 12522.60 176.05 54682.75 88888.00 2015-04-10 20:18:01.500 100 12522.55 176.05 54682.75 88888.00 2015-04-10 20:18:01.625 100 12522.52 176.03 54682.75 88888.00 2015-04-10 20:18:01.750 100 12522.50 176.03 54682.78 88888.00 2015-04-10 20:18:01.875 100 12522.45 176.03 54682.75 88888.00 2015-04-10 20:18:02.000 100 12522.45 176.05 54682.75 88888.00 2015-04-10 20:18:02.125 100 12522.48 176.07 54682.80 88888.00 2015-04-10 20:18:02.250 100 12522.40 176.03 54682.80 88888.00 2015-04-10 20:18:02.375 100 12522.40 176.05 54682.80 88888.00 2015-04-10 20:18:02.500 100 12522.33 176.03 54682.80 88888.00 2015-04-10 20:18:02.625 100 12522.35 176.05 54682.82 88888.00 2015-04-10 20:18:02.750 100 12522.40 176.05 54682.80 88888.00 2015-04-10 20:18:02.875 100 12522.40 176.07 54682.80 88888.00 2015-04-10 20:18:03.000 100 12522.38 176.05 54682.82 88888.00 2015-04-10 20:18:03.125 100 12522.35 176.05 54682.85 88888.00 2015-04-10 20:18:03.250 100 12522.30 176.07 54682.85 88888.00 2015-04-10 20:18:03.375 100 12522.27 176.07 54682.88 88888.00 2015-04-10 20:18:03.500 100 12522.25 176.07 54682.85 88888.00 2015-04-10 20:18:03.625 100 12522.30 176.07 54682.88 88888.00 2015-04-10 20:18:03.750 100 12522.27 176.07 54682.90 88888.00 2015-04-10 20:18:03.875 100 12522.15 176.07 54682.88 88888.00 2015-04-10 20:18:04.000 100 12522.12 176.07 54682.88 88888.00 2015-04-10 20:18:04.125 100 12522.20 176.10 54682.85 88888.00 2015-04-10 20:18:04.250 100 12522.25 176.10 54682.88 88888.00 2015-04-10 20:18:04.375 100 12522.27 176.10 54682.88 88888.00 2015-04-10 20:18:04.500 100 12522.25 176.07 54682.90 88888.00 2015-04-10 20:18:04.625 100 12522.27 176.10 54682.90 88888.00 2015-04-10 20:18:04.750 100 12522.30 176.12 54682.93 88888.00 2015-04-10 20:18:04.875 100 12522.30 176.15 54682.95 88888.00 2015-04-10 20:18:05.000 100 12522.25 176.15 54682.93 88888.00 2015-04-10 20:18:05.125 100 12522.20 176.12 54682.95 88888.00 2015-04-10 20:18:05.250 100 12522.10 176.12 54682.93 88888.00 2015-04-10 20:18:05.375 100 12522.08 176.10 54682.95 88888.00 2015-04-10 20:18:05.500 100 12522.02 176.18 54682.95 88888.00 2015-04-10 20:18:05.625 100 12522.02 176.18 54682.97 88888.00 2015-04-10 20:18:05.750 100 12521.98 176.18 54682.95 88888.00 2015-04-10 20:18:05.875 100 12521.98 176.15 54682.95 88888.00 2015-04-10 20:18:06.000 100 12521.98 176.12 54682.97 88888.00 2015-04-10 20:18:06.125 100 12522.00 176.20 54682.97 88888.00 2015-04-10 20:18:06.250 100 12521.95 176.22 54682.97 88888.00 2015-04-10 20:18:06.375 100 12521.92 176.18 54682.97 88888.00 2015-04-10 20:18:06.500 100 12521.90 176.18 54682.95 88888.00 2015-04-10 20:18:06.625 100 12521.90 176.20 54682.95 88888.00 2015-04-10 20:18:06.750 100 12521.90 176.22 54682.95 88888.00 2015-04-10 20:18:06.875 100 12521.90 176.25 54682.97 88888.00 2015-04-10 20:18:07.000 100 12521.95 176.25 54682.97 88888.00 2015-04-10 20:18:07.125 100 12521.98 176.25 54682.97 88888.00 2015-04-10 20:18:07.250 100 12521.90 176.25 54683.00 88888.00 2015-04-10 20:18:07.375 100 12521.83 176.22 54682.95 88888.00 2015-04-10 20:18:07.500 100 12521.85 176.22 54682.97 88888.00 2015-04-10 20:18:07.625 100 12521.88 176.22 54683.03 88888.00 2015-04-10 20:18:07.750 100 12521.90 176.25 54683.03 88888.00 2015-04-10 20:18:07.875 100 12521.83 176.32 54683.03 88888.00 2015-04-10 20:18:08.000 100 12521.75 176.30 54683.03 88888.00 2015-04-10 20:18:08.125 100 12521.75 176.30 54683.03 88888.00 2015-04-10 20:18:08.250 100 12521.73 176.32 54683.05 88888.00 2015-04-10 20:18:08.375 100 12521.67 176.35 54683.05 88888.00 2015-04-10 20:18:08.500 100 12521.60 176.30 54683.07 88888.00 2015-04-10 20:18:08.625 100 12521.60 176.35 54683.05 88888.00 2015-04-10 20:18:08.750 100 12521.60 176.35 54683.05 88888.00 2015-04-10 20:18:08.875 100 12521.58 176.32 54683.07 88888.00 2015-04-10 20:18:09.000 100 12521.55 176.35 54683.07 88888.00 2015-04-10 20:18:09.125 100 12521.52 176.35 54683.07 88888.00 2015-04-10 20:18:09.250 100 12521.55 176.35 54683.05 88888.00 2015-04-10 20:18:09.375 100 12521.55 176.35 54683.07 88888.00 2015-04-10 20:18:09.500 100 12521.52 176.38 54683.07 88888.00 2015-04-10 20:18:09.625 100 12521.50 176.43 54683.10 88888.00 2015-04-10 20:18:09.750 100 12521.52 176.38 54683.07 88888.00 2015-04-10 20:18:09.875 100 12521.55 176.38 54683.10 88888.00 2015-04-10 20:18:10.000 100 12521.52 176.40 54683.10 88888.00 2015-04-10 20:18:10.125 100 12521.52 176.40 54683.10 88888.00 2015-04-10 20:18:10.250 100 12521.48 176.40 54683.10 88888.00 2015-04-10 20:18:10.375 100 12521.50 176.40 54683.12 88888.00 2015-04-10 20:18:10.500 100 12521.48 176.45 54683.12 88888.00 2015-04-10 20:18:10.625 100 12521.48 176.45 54683.15 88888.00 2015-04-10 20:18:10.750 100 12521.45 176.47 54683.15 88888.00 2015-04-10 20:18:10.875 100 12521.42 176.50 54683.18 88888.00 2015-04-10 20:18:11.000 100 12521.42 176.50 54683.15 88888.00 2015-04-10 20:18:11.125 100 12521.40 176.53 54683.12 88888.00 2015-04-10 20:18:11.250 100 12521.33 176.50 54683.12 88888.00 2015-04-10 20:18:11.375 100 12521.25 176.53 54683.15 88888.00 2015-04-10 20:18:11.500 100 12521.17 176.50 54683.15 88888.00 2015-04-10 20:18:11.625 100 12521.15 176.50 54683.15 88888.00 2015-04-10 20:18:11.750 100 12521.10 176.50 54683.15 88888.00 2015-04-10 20:18:11.875 100 12521.10 176.55 54683.15 88888.00 2015-04-10 20:18:12.000 100 12521.12 176.55 54683.15 88888.00 2015-04-10 20:18:12.125 100 12521.10 176.60 54683.18 88888.00 2015-04-10 20:18:12.250 100 12521.10 176.60 54683.20 88888.00 2015-04-10 20:18:12.375 100 12521.12 176.55 54683.18 88888.00 2015-04-10 20:18:12.500 100 12521.08 176.55 54683.18 88888.00 2015-04-10 20:18:12.625 100 12521.08 176.60 54683.22 88888.00 2015-04-10 20:18:12.750 100 12521.08 176.60 54683.20 88888.00 2015-04-10 20:18:12.875 100 12521.10 176.57 54683.20 88888.00 2015-04-10 20:18:13.000 100 12521.15 176.57 54683.20 88888.00 2015-04-10 20:18:13.125 100 12521.12 176.57 54683.22 88888.00 2015-04-10 20:18:13.250 100 12520.98 176.60 54683.25 88888.00 2015-04-10 20:18:13.375 100 12520.92 176.60 54683.25 88888.00 2015-04-10 20:18:13.500 100 12520.88 176.60 54683.28 88888.00 2015-04-10 20:18:13.625 100 12520.83 176.62 54683.28 88888.00 2015-04-10 20:18:13.750 100 12520.85 176.65 54683.28 88888.00 2015-04-10 20:18:13.875 100 12520.85 176.62 54683.25 88888.00 2015-04-10 20:18:14.000 100 12520.80 176.62 54683.25 88888.00 2015-04-10 20:18:14.125 100 12520.80 176.62 54683.25 88888.00 2015-04-10 20:18:14.250 100 12520.77 176.65 54683.30 88888.00 2015-04-10 20:18:14.375 100 12520.75 176.62 54683.30 88888.00 2015-04-10 20:18:14.500 100 12520.70 176.65 54683.32 88888.00 2015-04-10 20:18:14.625 100 12520.70 176.62 54683.32 88888.00 2015-04-10 20:18:14.750 100 12520.75 176.68 54683.30 88888.00 2015-04-10 20:18:14.875 100 12520.73 176.68 54683.30 88888.00 2015-04-10 20:18:15.000 100 12520.70 176.65 54683.30 88888.00 2015-04-10 20:18:15.125 100 12520.62 176.65 54683.35 88888.00 2015-04-10 20:18:15.250 100 12520.58 176.68 54683.32 88888.00 2015-04-10 20:18:15.375 100 12520.58 176.70 54683.32 88888.00 2015-04-10 20:18:15.500 100 12520.52 176.70 54683.32 88888.00 2015-04-10 20:18:15.625 100 12520.55 176.72 54683.35 88888.00 2015-04-10 20:18:15.750 100 12520.52 176.70 54683.32 88888.00 2015-04-10 20:18:15.875 100 12520.52 176.70 54683.35 88888.00 2015-04-10 20:18:16.000 100 12520.48 176.70 54683.35 88888.00 2015-04-10 20:18:16.125 100 12520.42 176.72 54683.38 88888.00 2015-04-10 20:18:16.250 100 12520.45 176.72 54683.43 88888.00 2015-04-10 20:18:16.375 100 12520.45 176.72 54683.38 88888.00 2015-04-10 20:18:16.500 100 12520.40 176.75 54683.38 88888.00 2015-04-10 20:18:16.625 100 12520.38 176.75 54683.38 88888.00 2015-04-10 20:18:16.750 100 12520.33 176.72 54683.40 88888.00 2015-04-10 20:18:16.875 100 12520.30 176.72 54683.43 88888.00 2015-04-10 20:18:17.000 100 12520.27 176.72 54683.40 88888.00 2015-04-10 20:18:17.125 100 12520.27 176.72 54683.40 88888.00 2015-04-10 20:18:17.250 100 12520.27 176.75 54683.43 88888.00 2015-04-10 20:18:17.375 100 12520.25 176.75 54683.43 88888.00 2015-04-10 20:18:17.500 100 12520.20 176.78 54683.43 88888.00 2015-04-10 20:18:17.625 100 12520.17 176.78 54683.45 88888.00 2015-04-10 20:18:17.750 100 12520.15 176.78 54683.47 88888.00 2015-04-10 20:18:17.875 100 12520.12 176.78 54683.45 88888.00 2015-04-10 20:18:18.000 100 12520.10 176.78 54683.43 88888.00 2015-04-10 20:18:18.125 100 12520.08 176.75 54683.43 88888.00 2015-04-10 20:18:18.250 100 12520.05 176.78 54683.45 88888.00 2015-04-10 20:18:18.375 100 12520.05 176.75 54683.47 88888.00 2015-04-10 20:18:18.500 100 12519.98 176.75 54683.47 88888.00 2015-04-10 20:18:18.625 100 12519.92 176.78 54683.47 88888.00 2015-04-10 20:18:18.750 100 12519.92 176.82 54683.50 88888.00 2015-04-10 20:18:18.875 100 12519.95 176.80 54683.53 88888.00 2015-04-10 20:18:19.000 100 12519.98 176.78 54683.45 88888.00 2015-04-10 20:18:19.125 100 12519.95 176.78 54683.47 88888.00 2015-04-10 20:18:19.250 100 12519.85 176.75 54683.50 88888.00 2015-04-10 20:18:19.375 100 12519.85 176.75 54683.50 88888.00 2015-04-10 20:18:19.500 100 12519.88 176.75 54683.47 88888.00 2015-04-10 20:18:19.625 100 12519.83 176.80 54683.45 88888.00 2015-04-10 20:18:19.750 100 12519.83 176.80 54683.50 88888.00 2015-04-10 20:18:19.875 100 12519.77 176.78 54683.50 88888.00 2015-04-10 20:18:20.000 100 12519.73 176.78 54683.50 88888.00 2015-04-10 20:18:20.125 100 12519.65 176.78 54683.53 88888.00 2015-04-10 20:18:20.250 100 12519.65 176.78 54683.50 88888.00 2015-04-10 20:18:20.375 100 12519.70 176.75 54683.53 88888.00 2015-04-10 20:18:20.500 100 12519.67 176.75 54683.50 88888.00 2015-04-10 20:18:20.625 100 12519.67 176.72 54683.47 88888.00 2015-04-10 20:18:20.750 100 12519.67 176.75 54683.50 88888.00 2015-04-10 20:18:20.875 100 12519.62 176.75 54683.50 88888.00 2015-04-10 20:18:21.000 100 12519.55 176.75 54683.50 88888.00 2015-04-10 20:18:21.125 100 12519.55 176.72 54683.53 88888.00 2015-04-10 20:18:21.250 100 12519.50 176.70 54683.53 88888.00 2015-04-10 20:18:21.375 100 12519.50 176.70 54683.50 88888.00 2015-04-10 20:18:21.500 100 12519.45 176.70 54683.55 88888.00 2015-04-10 20:18:21.625 100 12519.48 176.70 54683.57 88888.00 2015-04-10 20:18:21.750 100 12519.42 176.72 54683.55 88888.00 2015-04-10 20:18:21.875 100 12519.48 176.75 54683.57 88888.00 2015-04-10 20:18:22.000 100 12519.42 176.72 54683.55 88888.00 2015-04-10 20:18:22.125 100 12519.40 176.72 54683.57 88888.00 2015-04-10 20:18:22.250 100 12519.42 176.75 54683.60 88888.00 2015-04-10 20:18:22.375 100 12519.50 176.75 54683.60 88888.00 2015-04-10 20:18:22.500 100 12519.52 176.70 54683.60 88888.00 2015-04-10 20:18:22.625 100 12519.52 176.70 54683.57 88888.00 2015-04-10 20:18:22.750 100 12519.50 176.68 54683.60 88888.00 2015-04-10 20:18:22.875 100 12519.50 176.68 54683.57 88888.00 2015-04-10 20:18:23.000 100 12519.45 176.70 54683.55 88888.00 2015-04-10 20:18:23.125 100 12519.40 176.70 54683.60 88888.00 2015-04-10 20:18:23.250 100 12519.30 176.70 54683.60 88888.00 2015-04-10 20:18:23.375 100 12519.23 176.70 54683.60 88888.00 2015-04-10 20:18:23.500 100 12519.23 176.72 54683.57 88888.00 2015-04-10 20:18:23.625 100 12519.25 176.72 54683.55 88888.00 2015-04-10 20:18:23.750 100 12519.25 176.68 54683.57 88888.00 2015-04-10 20:18:23.875 100 12519.20 176.68 54683.57 88888.00 2015-04-10 20:18:24.000 100 12519.17 176.70 54683.55 88888.00 2015-04-10 20:18:24.125 100 12519.17 176.68 54683.60 88888.00 2015-04-10 20:18:24.250 100 12519.10 176.68 54683.57 88888.00 2015-04-10 20:18:24.375 100 12519.08 176.68 54683.57 88888.00 2015-04-10 20:18:24.500 100 12519.08 176.70 54683.57 88888.00 2015-04-10 20:18:24.625 100 12519.12 176.68 54683.60 88888.00 2015-04-10 20:18:24.750 100 12519.12 176.65 54683.60 88888.00 2015-04-10 20:18:24.875 100 12519.17 176.68 54683.60 88888.00 2015-04-10 20:18:25.000 100 12519.15 176.60 54683.57 88888.00 2015-04-10 20:18:25.125 100 12519.08 176.60 54683.57 88888.00 2015-04-10 20:18:25.250 100 12519.08 176.65 54683.62 88888.00 2015-04-10 20:18:25.375 100 12519.08 176.68 54683.65 88888.00 2015-04-10 20:18:25.500 100 12519.05 176.65 54683.62 88888.00 2015-04-10 20:18:25.625 100 12519.05 176.62 54683.60 88888.00 2015-04-10 20:18:25.750 100 12519.05 176.65 54683.57 88888.00 2015-04-10 20:18:25.875 100 12519.05 176.68 54683.57 88888.00 2015-04-10 20:18:26.000 100 12519.05 176.65 54683.60 88888.00 2015-04-10 20:18:26.125 100 12519.02 176.68 54683.60 88888.00 2015-04-10 20:18:26.250 100 12519.00 176.65 54683.60 88888.00 2015-04-10 20:18:26.375 100 12518.95 176.62 54683.60 88888.00 2015-04-10 20:18:26.500 100 12518.95 176.62 54683.60 88888.00 2015-04-10 20:18:26.625 100 12518.95 176.62 54683.57 88888.00 2015-04-10 20:18:26.750 100 12518.95 176.62 54683.60 88888.00 2015-04-10 20:18:26.875 100 12518.98 176.62 54683.62 88888.00 2015-04-10 20:18:27.000 100 12518.95 176.60 54683.62 88888.00 2015-04-10 20:18:27.125 100 12518.88 176.60 54683.57 88888.00 2015-04-10 20:18:27.250 100 12518.83 176.60 54683.60 88888.00 2015-04-10 20:18:27.375 100 12518.83 176.60 54683.57 88888.00 2015-04-10 20:18:27.500 100 12518.88 176.57 54683.60 88888.00 2015-04-10 20:18:27.625 100 12518.88 176.62 54683.62 88888.00 2015-04-10 20:18:27.750 100 12518.80 176.60 54683.62 88888.00 2015-04-10 20:18:27.875 100 12518.83 176.60 54683.62 88888.00 2015-04-10 20:18:28.000 100 12518.83 176.55 54683.60 88888.00 2015-04-10 20:18:28.125 100 12518.85 176.57 54683.60 88888.00 2015-04-10 20:18:28.250 100 12518.83 176.57 54683.60 88888.00 2015-04-10 20:18:28.375 100 12518.77 176.55 54683.65 88888.00 2015-04-10 20:18:28.500 100 12518.77 176.55 54683.62 88888.00 2015-04-10 20:18:28.625 100 12518.73 176.55 54683.62 88888.00 2015-04-10 20:18:28.750 100 12518.70 176.53 54683.65 88888.00 2015-04-10 20:18:28.875 100 12518.67 176.50 54683.62 88888.00 2015-04-10 20:18:29.000 100 12518.65 176.50 54683.60 88888.00 2015-04-10 20:18:29.125 100 12518.67 176.53 54683.60 88888.00 2015-04-10 20:18:29.250 100 12518.60 176.53 54683.62 88888.00 2015-04-10 20:18:29.375 100 12518.62 176.55 54683.60 88888.00 2015-04-10 20:18:29.500 100 12518.67 176.53 54683.60 88888.00 2015-04-10 20:18:29.625 100 12518.70 176.50 54683.62 88888.00 2015-04-10 20:18:29.750 100 12518.70 176.53 54683.65 88888.00 2015-04-10 20:18:29.875 100 12518.65 176.53 54683.68 88888.00 2015-04-10 20:18:30.000 100 12518.65 176.50 54683.62 88888.00 2015-04-10 20:18:30.125 100 12518.65 176.50 54683.65 88888.00 2015-04-10 20:18:30.250 100 12518.62 176.45 54683.65 88888.00 2015-04-10 20:18:30.375 100 12518.62 176.45 54683.68 88888.00 2015-04-10 20:18:30.500 100 12518.58 176.45 54683.65 88888.00 2015-04-10 20:18:30.625 100 12518.58 176.47 54683.62 88888.00 2015-04-10 20:18:30.750 100 12518.58 176.47 54683.62 88888.00 2015-04-10 20:18:30.875 100 12518.55 176.47 54683.62 88888.00 2015-04-10 20:18:31.000 100 12518.50 176.45 54683.62 88888.00 2015-04-10 20:18:31.125 100 12518.55 176.45 54683.60 88888.00 2015-04-10 20:18:31.250 100 12518.50 176.43 54683.60 88888.00 2015-04-10 20:18:31.375 100 12518.48 176.43 54683.60 88888.00 2015-04-10 20:18:31.500 100 12518.48 176.40 54683.60 88888.00 2015-04-10 20:18:31.625 100 12518.48 176.40 54683.60 88888.00 2015-04-10 20:18:31.750 100 12518.45 176.40 54683.60 88888.00 2015-04-10 20:18:31.875 100 12518.48 176.35 54683.60 88888.00 2015-04-10 20:18:32.000 100 12518.52 176.35 54683.57 88888.00 2015-04-10 20:18:32.125 100 12518.45 176.38 54683.55 88888.00 2015-04-10 20:18:32.250 100 12518.45 176.38 54683.57 88888.00 2015-04-10 20:18:32.375 100 12518.42 176.38 54683.55 88888.00 2015-04-10 20:18:32.500 100 12518.40 176.32 54683.53 88888.00 2015-04-10 20:18:32.625 100 12518.40 176.35 54683.57 88888.00 2015-04-10 20:18:32.750 100 12518.45 176.35 54683.57 88888.00 2015-04-10 20:18:32.875 100 12518.42 176.35 54683.60 88888.00 2015-04-10 20:18:33.000 100 12518.40 176.35 54683.62 88888.00 2015-04-10 20:18:33.125 100 12518.38 176.35 54683.65 88888.00 2015-04-10 20:18:33.250 100 12518.40 176.32 54683.60 88888.00 2015-04-10 20:18:33.375 100 12518.42 176.35 54683.60 88888.00 2015-04-10 20:18:33.500 100 12518.40 176.32 54683.60 88888.00 2015-04-10 20:18:33.625 100 12518.38 176.35 54683.60 88888.00 2015-04-10 20:18:33.750 100 12518.40 176.35 54683.57 88888.00 2015-04-10 20:18:33.875 100 12518.40 176.32 54683.57 88888.00 2015-04-10 20:18:34.000 100 12518.40 176.32 54683.60 88888.00 2015-04-10 20:18:34.125 100 12518.40 176.35 54683.60 88888.00 2015-04-10 20:18:34.250 100 12518.35 176.32 54683.60 88888.00 2015-04-10 20:18:34.375 100 12518.33 176.28 54683.62 88888.00 2015-04-10 20:18:34.500 100 12518.33 176.30 54683.62 88888.00 2015-04-10 20:18:34.625 100 12518.35 176.30 54683.65 88888.00 2015-04-10 20:18:34.750 100 12518.35 176.32 54683.65 88888.00 2015-04-10 20:18:34.875 100 12518.38 176.32 54683.62 88888.00 2015-04-10 20:18:35.000 100 12518.38 176.30 54683.60 88888.00 2015-04-10 20:18:35.125 100 12518.30 176.28 54683.62 88888.00 2015-04-10 20:18:35.250 100 12518.35 176.28 54683.60 88888.00 2015-04-10 20:18:35.375 100 12518.38 176.30 54683.60 88888.00 2015-04-10 20:18:35.500 100 12518.38 176.25 54683.60 88888.00 2015-04-10 20:18:35.625 100 12518.38 176.22 54683.62 88888.00 2015-04-10 20:18:35.750 100 12518.30 176.25 54683.65 88888.00 2015-04-10 20:18:35.875 100 12518.25 176.25 54683.65 88888.00 2015-04-10 20:18:36.000 100 12518.30 176.25 54683.60 88888.00 2015-04-10 20:18:36.125 100 12518.33 176.25 54683.62 88888.00 2015-04-10 20:18:36.250 100 12518.35 176.22 54683.65 88888.00 2015-04-10 20:18:36.375 100 12518.35 176.28 54683.62 88888.00 2015-04-10 20:18:36.500 100 12518.25 176.25 54683.60 88888.00 2015-04-10 20:18:36.625 100 12518.17 176.20 54683.60 88888.00 2015-04-10 20:18:36.750 100 12518.20 176.20 54683.60 88888.00 2015-04-10 20:18:36.875 100 12518.20 176.22 54683.60 88888.00 2015-04-10 20:18:37.000 100 12518.15 176.20 54683.57 88888.00 2015-04-10 20:18:37.125 100 12518.17 176.22 54683.57 88888.00 2015-04-10 20:18:37.250 100 12518.15 176.20 54683.53 88888.00 2015-04-10 20:18:37.375 100 12518.15 176.20 54683.55 88888.00 2015-04-10 20:18:37.500 100 12518.17 176.20 54683.57 88888.00 2015-04-10 20:18:37.625 100 12518.25 176.20 54683.57 88888.00 2015-04-10 20:18:37.750 100 12518.23 176.20 54683.55 88888.00 2015-04-10 20:18:37.875 100 12518.17 176.18 54683.55 88888.00 2015-04-10 20:18:38.000 100 12518.15 176.20 54683.57 88888.00 2015-04-10 20:18:38.125 100 12518.15 176.20 54683.55 88888.00 2015-04-10 20:18:38.250 100 12518.15 176.18 54683.55 88888.00 2015-04-10 20:18:38.375 100 12518.15 176.18 54683.53 88888.00 2015-04-10 20:18:38.500 100 12518.12 176.15 54683.55 88888.00 2015-04-10 20:18:38.625 100 12518.12 176.15 54683.57 88888.00 2015-04-10 20:18:38.750 100 12518.15 176.15 54683.57 88888.00 2015-04-10 20:18:38.875 100 12518.17 176.15 54683.55 88888.00 2015-04-10 20:18:39.000 100 12518.12 176.18 54683.50 88888.00 2015-04-10 20:18:39.125 100 12518.08 176.12 54683.53 88888.00 2015-04-10 20:18:39.250 100 12518.00 176.10 54683.53 88888.00 2015-04-10 20:18:39.375 100 12518.05 176.12 54683.53 88888.00 2015-04-10 20:18:39.500 100 12518.05 176.12 54683.57 88888.00 2015-04-10 20:18:39.625 100 12518.05 176.10 54683.57 88888.00 2015-04-10 20:18:39.750 100 12517.98 176.10 54683.53 88888.00 2015-04-10 20:18:39.875 100 12518.02 176.12 54683.55 88888.00 2015-04-10 20:18:40.000 100 12518.12 176.12 54683.55 88888.00 2015-04-10 20:18:40.125 100 12518.12 176.15 54683.57 88888.00 2015-04-10 20:18:40.250 100 12518.02 176.07 54683.55 88888.00 2015-04-10 20:18:40.375 100 12517.98 176.05 54683.55 88888.00 2015-04-10 20:18:40.500 100 12517.95 176.10 54683.53 88888.00 2015-04-10 20:18:40.625 100 12517.92 176.10 54683.53 88888.00 2015-04-10 20:18:40.750 100 12517.90 176.07 54683.53 88888.00 2015-04-10 20:18:40.875 100 12517.88 176.07 54683.55 88888.00 2015-04-10 20:18:41.000 100 12517.90 176.07 54683.53 88888.00 2015-04-10 20:18:41.125 100 12518.00 176.07 54683.55 88888.00 2015-04-10 20:18:41.250 100 12517.98 176.07 54683.53 88888.00 2015-04-10 20:18:41.375 100 12518.02 176.05 54683.55 88888.00 2015-04-10 20:18:41.500 100 12518.00 176.05 54683.57 88888.00 2015-04-10 20:18:41.625 100 12517.98 176.05 54683.57 88888.00 2015-04-10 20:18:41.750 100 12517.95 176.05 54683.53 88888.00 2015-04-10 20:18:41.875 100 12517.90 176.05 54683.53 88888.00 2015-04-10 20:18:42.000 100 12517.88 176.03 54683.55 88888.00 2015-04-10 20:18:42.125 100 12517.90 176.03 54683.57 88888.00 2015-04-10 20:18:42.250 100 12517.92 176.05 54683.57 88888.00 2015-04-10 20:18:42.375 100 12517.95 176.07 54683.57 88888.00 2015-04-10 20:18:42.500 100 12517.88 176.05 54683.53 88888.00 2015-04-10 20:18:42.625 100 12517.88 176.05 54683.50 88888.00 2015-04-10 20:18:42.750 100 12517.88 176.03 54683.53 88888.00 2015-04-10 20:18:42.875 100 12517.83 176.03 54683.55 88888.00 2015-04-10 20:18:43.000 100 12517.80 176.03 54683.53 88888.00 2015-04-10 20:18:43.125 100 12517.80 176.03 54683.53 88888.00 2015-04-10 20:18:43.250 100 12517.77 176.03 54683.55 88888.00 2015-04-10 20:18:43.375 100 12517.80 176.03 54683.53 88888.00 2015-04-10 20:18:43.500 100 12517.75 176.00 54683.53 88888.00 2015-04-10 20:18:43.625 100 12517.80 176.00 54683.53 88888.00 2015-04-10 20:18:43.750 100 12517.83 175.97 54683.55 88888.00 2015-04-10 20:18:43.875 100 12517.88 176.00 54683.57 88888.00 2015-04-10 20:18:44.000 100 12517.85 176.00 54683.55 88888.00 2015-04-10 20:18:44.125 100 12517.80 175.97 54683.53 88888.00 2015-04-10 20:18:44.250 100 12517.75 175.95 54683.55 88888.00 2015-04-10 20:18:44.375 100 12517.77 175.95 54683.55 88888.00 2015-04-10 20:18:44.500 100 12517.80 175.97 54683.57 88888.00 2015-04-10 20:18:44.625 100 12517.77 175.97 54683.60 88888.00 2015-04-10 20:18:44.750 100 12517.73 175.97 54683.57 88888.00 2015-04-10 20:18:44.875 100 12517.65 175.97 54683.55 88888.00 2015-04-10 20:18:45.000 100 12517.65 175.95 54683.53 88888.00 2015-04-10 20:18:45.125 100 12517.60 175.95 54683.53 88888.00 2015-04-10 20:18:45.250 100 12517.60 175.93 54683.53 88888.00 2015-04-10 20:18:45.375 100 12517.65 175.97 54683.53 88888.00 2015-04-10 20:18:45.500 100 12517.62 175.93 54683.55 88888.00 2015-04-10 20:18:45.625 100 12517.62 175.90 54683.50 88888.00 2015-04-10 20:18:45.750 100 12517.65 175.90 54683.50 88888.00 2015-04-10 20:18:45.875 100 12517.62 175.93 54683.55 88888.00 2015-04-10 20:18:46.000 100 12517.60 175.93 54683.55 88888.00 2015-04-10 20:18:46.125 100 12517.55 175.93 54683.53 88888.00 2015-04-10 20:18:46.250 100 12517.52 175.88 54683.53 88888.00 2015-04-10 20:18:46.375 100 12517.62 175.90 54683.55 88888.00 2015-04-10 20:18:46.500 100 12517.62 175.90 54683.55 88888.00 2015-04-10 20:18:46.625 100 12517.55 175.90 54683.55 88888.00 2015-04-10 20:18:46.750 100 12517.52 175.90 54683.55 88888.00 2015-04-10 20:18:46.875 100 12517.52 175.90 54683.55 88888.00 2015-04-10 20:18:47.000 100 12517.55 175.88 54683.50 88888.00 2015-04-10 20:18:47.125 100 12517.50 175.88 54683.53 88888.00 2015-04-10 20:18:47.250 100 12517.48 175.88 54683.53 88888.00 2015-04-10 20:18:47.375 100 12517.55 175.88 54683.53 88888.00 2015-04-10 20:18:47.500 100 12517.58 175.88 54683.53 88888.00 2015-04-10 20:18:47.625 100 12517.55 175.88 54683.53 88888.00 2015-04-10 20:18:47.750 100 12517.52 175.85 54683.50 88888.00 2015-04-10 20:18:47.875 100 12517.48 175.78 54683.50 88888.00 2015-04-10 20:18:48.000 100 12517.45 175.75 54683.47 88888.00 2015-04-10 20:18:48.125 100 12517.40 175.80 54683.50 88888.00 2015-04-10 20:18:48.250 100 12517.38 175.80 54683.53 88888.00 2015-04-10 20:18:48.375 100 12517.45 175.82 54683.55 88888.00 2015-04-10 20:18:48.500 100 12517.42 175.80 54683.55 88888.00 2015-04-10 20:18:48.625 100 12517.45 175.80 54683.53 88888.00 2015-04-10 20:18:48.750 100 12517.38 175.78 54683.50 88888.00 2015-04-10 20:18:48.875 100 12517.33 175.75 54683.47 88888.00 2015-04-10 20:18:49.000 100 12517.33 175.78 54683.45 88888.00 2015-04-10 20:18:49.125 100 12517.30 175.80 54683.47 88888.00 2015-04-10 20:18:49.250 100 12517.33 175.80 54683.47 88888.00 2015-04-10 20:18:49.375 100 12517.40 175.75 54683.50 88888.00 2015-04-10 20:18:49.500 100 12517.35 175.75 54683.45 88888.00 2015-04-10 20:18:49.625 100 12517.38 175.78 54683.47 88888.00 2015-04-10 20:18:49.750 100 12517.48 175.80 54683.47 88888.00 2015-04-10 20:18:49.875 100 12517.48 175.80 54683.45 88888.00 2015-04-10 20:18:50.000 100 12517.40 175.78 54683.45 88888.00 2015-04-10 20:18:50.125 100 12517.33 175.78 54683.47 88888.00 2015-04-10 20:18:50.250 100 12517.30 175.78 54683.47 88888.00 2015-04-10 20:18:50.375 100 12517.30 175.78 54683.47 88888.00 2015-04-10 20:18:50.500 100 12517.30 175.80 54683.45 88888.00 2015-04-10 20:18:50.625 100 12517.33 175.80 54683.47 88888.00 2015-04-10 20:18:50.750 100 12517.27 175.80 54683.45 88888.00 2015-04-10 20:18:50.875 100 12517.23 175.78 54683.45 88888.00 2015-04-10 20:18:51.000 100 12517.23 175.75 54683.45 88888.00 2015-04-10 20:18:51.125 100 12517.25 175.72 54683.45 88888.00 2015-04-10 20:18:51.250 100 12517.20 175.75 54683.47 88888.00 2015-04-10 20:18:51.375 100 12517.25 175.75 54683.45 88888.00 2015-04-10 20:18:51.500 100 12517.25 175.72 54683.43 88888.00 2015-04-10 20:18:51.625 100 12517.17 175.72 54683.43 88888.00 2015-04-10 20:18:51.750 100 12517.12 175.72 54683.43 88888.00 2015-04-10 20:18:51.875 100 12517.12 175.70 54683.43 88888.00 2015-04-10 20:18:52.000 100 12517.17 175.72 54683.43 88888.00 2015-04-10 20:18:52.125 100 12517.17 175.72 54683.43 88888.00 2015-04-10 20:18:52.250 100 12517.15 175.70 54683.43 88888.00 2015-04-10 20:18:52.375 100 12517.15 175.70 54683.43 88888.00 2015-04-10 20:18:52.500 100 12517.10 175.72 54683.43 88888.00 2015-04-10 20:18:52.625 100 12517.10 175.70 54683.43 88888.00 2015-04-10 20:18:52.750 100 12517.12 175.70 54683.40 88888.00 2015-04-10 20:18:52.875 100 12517.17 175.65 54683.40 88888.00 2015-04-10 20:18:53.000 100 12517.12 175.70 54683.40 88888.00 2015-04-10 20:18:53.125 100 12517.08 175.72 54683.40 88888.00 2015-04-10 20:18:53.250 100 12517.00 175.65 54683.40 88888.00 2015-04-10 20:18:53.375 100 12517.05 175.68 54683.38 88888.00 2015-04-10 20:18:53.500 100 12517.05 175.68 54683.40 88888.00 2015-04-10 20:18:53.625 100 12517.12 175.68 54683.40 88888.00 2015-04-10 20:18:53.750 100 12517.08 175.70 54683.38 88888.00 2015-04-10 20:18:53.875 100 12517.05 175.70 54683.40 88888.00 2015-04-10 20:18:54.000 100 12517.00 175.68 54683.38 88888.00 2015-04-10 20:18:54.125 100 12516.98 175.70 54683.40 88888.00 2015-04-10 20:18:54.250 100 12516.98 175.68 54683.38 88888.00 2015-04-10 20:18:54.375 100 12517.02 175.70 54683.38 88888.00 2015-04-10 20:18:54.500 100 12516.98 175.70 54683.38 88888.00 2015-04-10 20:18:54.625 100 12516.95 175.70 54683.35 88888.00 2015-04-10 20:18:54.750 100 12516.95 175.70 54683.32 88888.00 2015-04-10 20:18:54.875 100 12516.98 175.72 54683.35 88888.00 2015-04-10 20:18:55.000 100 12516.95 175.70 54683.35 88888.00 2015-04-10 20:18:55.125 100 12517.00 175.68 54683.38 88888.00 2015-04-10 20:18:55.250 100 12516.98 175.65 54683.38 88888.00 2015-04-10 20:18:55.375 100 12517.02 175.65 54683.35 88888.00 2015-04-10 20:18:55.500 100 12517.00 175.65 54683.35 88888.00 2015-04-10 20:18:55.625 100 12517.00 175.65 54683.32 88888.00 2015-04-10 20:18:55.750 100 12516.98 175.65 54683.32 88888.00 2015-04-10 20:18:55.875 100 12516.88 175.62 54683.35 88888.00 2015-04-10 20:18:56.000 100 12516.88 175.62 54683.35 88888.00 2015-04-10 20:18:56.125 100 12516.85 175.65 54683.38 88888.00 2015-04-10 20:18:56.250 100 12516.83 175.62 54683.38 88888.00 2015-04-10 20:18:56.375 100 12516.90 175.62 54683.35 88888.00 2015-04-10 20:18:56.500 100 12516.88 175.62 54683.35 88888.00 2015-04-10 20:18:56.625 100 12516.85 175.60 54683.32 88888.00 2015-04-10 20:18:56.750 100 12516.88 175.60 54683.28 88888.00 2015-04-10 20:18:56.875 100 12516.88 175.60 54683.30 88888.00 2015-04-10 20:18:57.000 100 12516.85 175.60 54683.28 88888.00 2015-04-10 20:18:57.125 100 12516.83 175.60 54683.30 88888.00 2015-04-10 20:18:57.250 100 12516.83 175.62 54683.32 88888.00 2015-04-10 20:18:57.375 100 12516.88 175.62 54683.30 88888.00 2015-04-10 20:18:57.500 100 12516.85 175.65 54683.28 88888.00 2015-04-10 20:18:57.625 100 12516.85 175.60 54683.28 88888.00 2015-04-10 20:18:57.750 100 12516.88 175.65 54683.28 88888.00 2015-04-10 20:18:57.875 100 12516.85 175.62 54683.25 88888.00 2015-04-10 20:18:58.000 100 12516.77 175.62 54683.25 88888.00 2015-04-10 20:18:58.125 100 12516.73 175.57 54683.25 88888.00 2015-04-10 20:18:58.250 100 12516.73 175.60 54683.25 88888.00 2015-04-10 20:18:58.375 100 12516.73 175.62 54683.28 88888.00 2015-04-10 20:18:58.500 100 12516.65 175.60 54683.28 88888.00 2015-04-10 20:18:58.625 100 12516.67 175.60 54683.28 88888.00 2015-04-10 20:18:58.750 100 12516.70 175.62 54683.25 88888.00 2015-04-10 20:18:58.875 100 12516.70 175.62 54683.25 88888.00 2015-04-10 20:18:59.000 100 12516.70 175.60 54683.22 88888.00 2015-04-10 20:18:59.125 100 12516.77 175.60 54683.20 88888.00 2015-04-10 20:18:59.250 100 12516.80 175.60 54683.22 88888.00 2015-04-10 20:18:59.375 100 12516.73 175.65 54683.22 88888.00 2015-04-10 20:18:59.500 100 12516.73 175.62 54683.25 88888.00 2015-04-10 20:18:59.625 100 12516.75 175.60 54683.25 88888.00 2015-04-10 20:18:59.750 100 12516.80 175.60 54683.22 88888.00 2015-04-10 20:18:59.875 100 12516.80 175.57 54683.20 88888.00 2015-04-10 20:19:00.000 100 12516.77 175.57 54683.20 88888.00 2015-04-10 20:19:00.125 100 12516.75 175.57 54683.22 88888.00 2015-04-10 20:19:00.250 100 12516.70 175.55 54683.22 88888.00 2015-04-10 20:19:00.375 100 12516.73 175.57 54683.22 88888.00 2015-04-10 20:19:00.500 100 12516.70 175.57 54683.20 88888.00 2015-04-10 20:19:00.625 100 12516.67 175.60 54683.20 88888.00 2015-04-10 20:19:00.750 100 12516.67 175.57 54683.18 88888.00 2015-04-10 20:19:00.875 100 12516.70 175.57 54683.18 88888.00 2015-04-10 20:19:01.000 100 12516.70 175.57 54683.18 88888.00 2015-04-10 20:19:01.125 100 12516.75 175.55 54683.15 88888.00 2015-04-10 20:19:01.250 100 12516.75 175.53 54683.15 88888.00 2015-04-10 20:19:01.375 100 12516.75 175.53 54683.15 88888.00 2015-04-10 20:19:01.500 100 12516.77 175.50 54683.15 88888.00 2015-04-10 20:19:01.625 100 12516.75 175.50 54683.15 88888.00 2015-04-10 20:19:01.750 100 12516.73 175.55 54683.15 88888.00 2015-04-10 20:19:01.875 100 12516.65 175.50 54683.12 88888.00 2015-04-10 20:19:02.000 100 12516.70 175.50 54683.12 88888.00 2015-04-10 20:19:02.125 100 12516.70 175.53 54683.12 88888.00 2015-04-10 20:19:02.250 100 12516.65 175.53 54683.12 88888.00 2015-04-10 20:19:02.375 100 12516.60 175.50 54683.10 88888.00 2015-04-10 20:19:02.500 100 12516.65 175.53 54683.10 88888.00 2015-04-10 20:19:02.625 100 12516.62 175.53 54683.10 88888.00 2015-04-10 20:19:02.750 100 12516.62 175.50 54683.07 88888.00 2015-04-10 20:19:02.875 100 12516.65 175.50 54683.10 88888.00 2015-04-10 20:19:03.000 100 12516.67 175.55 54683.12 88888.00 2015-04-10 20:19:03.125 100 12516.67 175.53 54683.15 88888.00 2015-04-10 20:19:03.250 100 12516.70 175.47 54683.12 88888.00 2015-04-10 20:19:03.375 100 12516.73 175.50 54683.12 88888.00 2015-04-10 20:19:03.500 100 12516.65 175.47 54683.07 88888.00 2015-04-10 20:19:03.625 100 12516.62 175.45 54683.05 88888.00 2015-04-10 20:19:03.750 100 12516.65 175.45 54683.03 88888.00 2015-04-10 20:19:03.875 100 12516.73 175.47 54683.05 88888.00 2015-04-10 20:19:04.000 100 12516.80 175.47 54683.05 88888.00 2015-04-10 20:19:04.125 100 12516.80 175.50 54683.07 88888.00 2015-04-10 20:19:04.250 100 12516.77 175.45 54683.05 88888.00 2015-04-10 20:19:04.375 100 12516.80 175.45 54683.07 88888.00 2015-04-10 20:19:04.500 100 12516.77 175.45 54683.07 88888.00 2015-04-10 20:19:04.625 100 12516.77 175.50 54683.05 88888.00 2015-04-10 20:19:04.750 100 12516.77 175.45 54683.03 88888.00 2015-04-10 20:19:04.875 100 12516.77 175.43 54683.00 88888.00 2015-04-10 20:19:05.000 100 12516.75 175.43 54682.97 88888.00 2015-04-10 20:19:05.125 100 12516.75 175.43 54683.03 88888.00 2015-04-10 20:19:05.250 100 12516.77 175.47 54683.00 88888.00 2015-04-10 20:19:05.375 100 12516.75 175.50 54683.03 88888.00 2015-04-10 20:19:05.500 100 12516.73 175.45 54683.03 88888.00 2015-04-10 20:19:05.625 100 12516.75 175.43 54683.03 88888.00 2015-04-10 20:19:05.750 100 12516.75 175.43 54683.00 88888.00 2015-04-10 20:19:05.875 100 12516.77 175.43 54683.00 88888.00 2015-04-10 20:19:06.000 100 12516.73 175.40 54682.95 88888.00 2015-04-10 20:19:06.125 100 12516.70 175.38 54682.95 88888.00 2015-04-10 20:19:06.250 100 12516.70 175.40 54682.97 88888.00 2015-04-10 20:19:06.375 100 12516.77 175.38 54682.95 88888.00 2015-04-10 20:19:06.500 100 12516.73 175.43 54682.95 88888.00 2015-04-10 20:19:06.625 100 12516.77 175.38 54682.90 88888.00 2015-04-10 20:19:06.750 100 12516.83 175.38 54682.93 88888.00 2015-04-10 20:19:06.875 100 12516.77 175.35 54682.93 88888.00 2015-04-10 20:19:07.000 100 12516.75 175.38 54682.93 88888.00 2015-04-10 20:19:07.125 100 12516.65 175.38 54682.93 88888.00 2015-04-10 20:19:07.250 100 12516.60 175.35 54682.93 88888.00 2015-04-10 20:19:07.375 100 12516.70 175.32 54682.90 88888.00 2015-04-10 20:19:07.500 100 12516.80 175.35 54682.88 88888.00 2015-04-10 20:19:07.625 100 12516.80 175.38 54682.88 88888.00 2015-04-10 20:19:07.750 100 12516.85 175.35 54682.88 88888.00 2015-04-10 20:19:07.875 100 12516.83 175.35 54682.85 88888.00 2015-04-10 20:19:08.000 100 12516.83 175.35 54682.88 88888.00 2015-04-10 20:19:08.125 100 12516.80 175.38 54682.88 88888.00 2015-04-10 20:19:08.250 100 12516.80 175.38 54682.82 88888.00 2015-04-10 20:19:08.375 100 12516.83 175.40 54682.82 88888.00 2015-04-10 20:19:08.500 100 12516.88 175.40 54682.85 88888.00 2015-04-10 20:19:08.625 100 12516.88 175.38 54682.82 88888.00 2015-04-10 20:19:08.750 100 12516.88 175.35 54682.85 88888.00 2015-04-10 20:19:08.875 100 12516.90 175.38 54682.85 88888.00 2015-04-10 20:19:09.000 100 12516.90 175.35 54682.82 88888.00 2015-04-10 20:19:09.125 100 12516.88 175.35 54682.80 88888.00 2015-04-10 20:19:09.250 100 12516.80 175.35 54682.82 88888.00 2015-04-10 20:19:09.375 100 12516.77 175.35 54682.82 88888.00 2015-04-10 20:19:09.500 100 12516.77 175.32 54682.82 88888.00 2015-04-10 20:19:09.625 100 12516.77 175.35 54682.82 88888.00 2015-04-10 20:19:09.750 100 12516.77 175.32 54682.80 88888.00 2015-04-10 20:19:09.875 100 12516.80 175.35 54682.78 88888.00 2015-04-10 20:19:10.000 100 12516.83 175.35 54682.78 88888.00 2015-04-10 20:19:10.125 100 12516.85 175.32 54682.80 88888.00 2015-04-10 20:19:10.250 100 12516.85 175.30 54682.80 88888.00 2015-04-10 20:19:10.375 100 12516.85 175.30 54682.78 88888.00 2015-04-10 20:19:10.500 100 12516.80 175.32 54682.78 88888.00 2015-04-10 20:19:10.625 100 12516.77 175.32 54682.75 88888.00 2015-04-10 20:19:10.750 100 12516.77 175.32 54682.75 88888.00 2015-04-10 20:19:10.875 100 12516.83 175.35 54682.75 88888.00 2015-04-10 20:19:11.000 100 12516.88 175.35 54682.78 88888.00 2015-04-10 20:19:11.125 100 12516.88 175.32 54682.78 88888.00 2015-04-10 20:19:11.250 100 12516.83 175.28 54682.75 88888.00 2015-04-10 20:19:11.375 100 12516.85 175.25 54682.72 88888.00 2015-04-10 20:19:11.500 100 12516.85 175.28 54682.75 88888.00 2015-04-10 20:19:11.625 100 12516.83 175.25 54682.70 88888.00 2015-04-10 20:19:11.750 100 12516.83 175.28 54682.68 88888.00 2015-04-10 20:19:11.875 100 12516.85 175.28 54682.70 88888.00 2015-04-10 20:19:12.000 100 12516.88 175.25 54682.70 88888.00 2015-04-10 20:19:12.125 100 12516.90 175.28 54682.70 88888.00 2015-04-10 20:19:12.250 100 12516.88 175.22 54682.70 88888.00 2015-04-10 20:19:12.375 100 12516.90 175.25 54682.68 88888.00 2015-04-10 20:19:12.500 100 12516.90 175.25 54682.68 88888.00 2015-04-10 20:19:12.625 100 12516.90 175.25 54682.65 88888.00 2015-04-10 20:19:12.750 100 12516.85 175.25 54682.65 88888.00 2015-04-10 20:19:12.875 100 12516.83 175.22 54682.65 88888.00 2015-04-10 20:19:13.000 100 12516.85 175.22 54682.65 88888.00 2015-04-10 20:19:13.125 100 12516.83 175.22 54682.62 88888.00 2015-04-10 20:19:13.250 100 12516.85 175.20 54682.62 88888.00 2015-04-10 20:19:13.375 100 12516.92 175.20 54682.65 88888.00 2015-04-10 20:19:13.500 100 12516.88 175.22 54682.65 88888.00 2015-04-10 20:19:13.625 100 12516.88 175.22 54682.62 88888.00 2015-04-10 20:19:13.750 100 12516.90 175.20 54682.60 88888.00 2015-04-10 20:19:13.875 100 12516.92 175.20 54682.62 88888.00 2015-04-10 20:19:14.000 100 12516.90 175.20 54682.62 88888.00 2015-04-10 20:19:14.125 100 12516.83 175.20 54682.62 88888.00 2015-04-10 20:19:14.250 100 12516.75 175.15 54682.65 88888.00 2015-04-10 20:19:14.375 100 12516.85 175.15 54682.62 88888.00 2015-04-10 20:19:14.500 100 12516.88 175.15 54682.62 88888.00 2015-04-10 20:19:14.625 100 12516.90 175.18 54682.65 88888.00 2015-04-10 20:19:14.750 100 12516.92 175.20 54682.68 88888.00 2015-04-10 20:19:14.875 100 12516.95 175.18 54682.62 88888.00 2015-04-10 20:19:15.000 100 12516.95 175.15 54682.60 88888.00 2015-04-10 20:19:15.125 100 12516.92 175.15 54682.62 88888.00 2015-04-10 20:19:15.250 100 12516.90 175.12 54682.60 88888.00 2015-04-10 20:19:15.375 100 12516.95 175.12 54682.60 88888.00 2015-04-10 20:19:15.500 100 12517.02 175.12 54682.57 88888.00 2015-04-10 20:19:15.625 100 12517.02 175.12 54682.57 88888.00 2015-04-10 20:19:15.750 100 12516.98 175.12 54682.57 88888.00 2015-04-10 20:19:15.875 100 12516.95 175.12 54682.57 88888.00 2015-04-10 20:19:16.000 100 12517.00 175.18 54682.57 88888.00 2015-04-10 20:19:16.125 100 12516.98 175.18 54682.57 88888.00 2015-04-10 20:19:16.250 100 12516.95 175.12 54682.55 88888.00 2015-04-10 20:19:16.375 100 12516.98 175.12 54682.53 88888.00 2015-04-10 20:19:16.500 100 12517.00 175.15 54682.50 88888.00 2015-04-10 20:19:16.625 100 12517.00 175.15 54682.53 88888.00 2015-04-10 20:19:16.750 100 12516.98 175.10 54682.50 88888.00 2015-04-10 20:19:16.875 100 12517.00 175.10 54682.53 88888.00 2015-04-10 20:19:17.000 100 12517.00 175.15 54682.53 88888.00 2015-04-10 20:19:17.125 100 12516.92 175.15 54682.53 88888.00 2015-04-10 20:19:17.250 100 12516.85 175.10 54682.53 88888.00 2015-04-10 20:19:17.375 100 12516.90 175.10 54682.47 88888.00 2015-04-10 20:19:17.500 100 12516.90 175.10 54682.47 88888.00 2015-04-10 20:19:17.625 100 12516.95 175.15 54682.50 88888.00 2015-04-10 20:19:17.750 100 12516.95 175.18 54682.50 88888.00 2015-04-10 20:19:17.875 100 12516.98 175.15 54682.50 88888.00 2015-04-10 20:19:18.000 100 12516.95 175.12 54682.47 88888.00 2015-04-10 20:19:18.125 100 12517.00 175.10 54682.50 88888.00 2015-04-10 20:19:18.250 100 12517.00 175.10 54682.50 88888.00 2015-04-10 20:19:18.375 100 12517.05 175.10 54682.50 88888.00 2015-04-10 20:19:18.500 100 12517.08 175.12 54682.50 88888.00 2015-04-10 20:19:18.625 100 12517.12 175.10 54682.47 88888.00 2015-04-10 20:19:18.750 100 12517.12 175.07 54682.45 88888.00 2015-04-10 20:19:18.875 100 12517.08 175.10 54682.45 88888.00 2015-04-10 20:19:19.000 100 12517.02 175.10 54682.45 88888.00 2015-04-10 20:19:19.125 100 12517.02 175.10 54682.43 88888.00 2015-04-10 20:19:19.250 100 12517.02 175.03 54682.43 88888.00 2015-04-10 20:19:19.375 100 12517.10 175.05 54682.43 88888.00 2015-04-10 20:19:19.500 100 12517.10 175.07 54682.43 88888.00 2015-04-10 20:19:19.625 100 12517.12 175.10 54682.43 88888.00 2015-04-10 20:19:19.750 100 12517.12 175.10 54682.43 88888.00 2015-04-10 20:19:19.875 100 12517.08 175.07 54682.43 88888.00 2015-04-10 20:19:20.000 100 12517.08 175.05 54682.40 88888.00 2015-04-10 20:19:20.125 100 12517.05 175.03 54682.40 88888.00 2015-04-10 20:19:20.250 100 12517.10 175.03 54682.40 88888.00 2015-04-10 20:19:20.375 100 12517.15 175.07 54682.40 88888.00 2015-04-10 20:19:20.500 100 12517.15 175.05 54682.40 88888.00 2015-04-10 20:19:20.625 100 12517.17 175.05 54682.43 88888.00 2015-04-10 20:19:20.750 100 12517.15 175.07 54682.43 88888.00 2015-04-10 20:19:20.875 100 12517.12 175.05 54682.40 88888.00 2015-04-10 20:19:21.000 100 12517.15 175.05 54682.40 88888.00 2015-04-10 20:19:21.125 100 12517.17 175.05 54682.40 88888.00 2015-04-10 20:19:21.250 100 12517.15 175.03 54682.40 88888.00 2015-04-10 20:19:21.375 100 12517.12 175.00 54682.38 88888.00 2015-04-10 20:19:21.500 100 12517.08 174.97 54682.35 88888.00 2015-04-10 20:19:21.625 100 12517.05 174.95 54682.38 88888.00 2015-04-10 20:19:21.750 100 12517.08 174.97 54682.38 88888.00 2015-04-10 20:19:21.875 100 12517.05 174.95 54682.35 88888.00 2015-04-10 20:19:22.000 100 12517.05 174.97 54682.32 88888.00 2015-04-10 20:19:22.125 100 12517.02 174.97 54682.35 88888.00 2015-04-10 20:19:22.250 100 12517.05 174.95 54682.35 88888.00 2015-04-10 20:19:22.375 100 12517.10 174.97 54682.35 88888.00 2015-04-10 20:19:22.500 100 12517.08 174.95 54682.32 88888.00 2015-04-10 20:19:22.625 100 12517.05 174.97 54682.30 88888.00 2015-04-10 20:19:22.750 100 12517.02 174.93 54682.30 88888.00 2015-04-10 20:19:22.875 100 12517.08 174.93 54682.30 88888.00 2015-04-10 20:19:23.000 100 12517.12 174.95 54682.28 88888.00 2015-04-10 20:19:23.125 100 12517.10 174.95 54682.30 88888.00 2015-04-10 20:19:23.250 100 12517.05 174.95 54682.28 88888.00 2015-04-10 20:19:23.375 100 12517.02 174.93 54682.28 88888.00 2015-04-10 20:19:23.500 100 12517.02 174.93 54682.30 88888.00 2015-04-10 20:19:23.625 100 12517.05 174.90 54682.30 88888.00 2015-04-10 20:19:23.750 100 12517.02 174.88 54682.28 88888.00 2015-04-10 20:19:23.875 100 12517.02 174.90 54682.30 88888.00 2015-04-10 20:19:24.000 100 12517.12 174.93 54682.28 88888.00 2015-04-10 20:19:24.125 100 12517.15 174.93 54682.28 88888.00 2015-04-10 20:19:24.250 100 12517.05 174.93 54682.28 88888.00 2015-04-10 20:19:24.375 100 12517.08 174.93 54682.25 88888.00 2015-04-10 20:19:24.500 100 12517.08 174.88 54682.25 88888.00 2015-04-10 20:19:24.625 100 12517.08 174.90 54682.25 88888.00 2015-04-10 20:19:24.750 100 12517.12 174.90 54682.25 88888.00 2015-04-10 20:19:24.875 100 12517.12 174.88 54682.25 88888.00 2015-04-10 20:19:25.000 100 12517.08 174.88 54682.22 88888.00 2015-04-10 20:19:25.125 100 12517.08 174.85 54682.22 88888.00 2015-04-10 20:19:25.250 100 12517.05 174.82 54682.20 88888.00 2015-04-10 20:19:25.375 100 12517.05 174.85 54682.22 88888.00 2015-04-10 20:19:25.500 100 12517.08 174.88 54682.25 88888.00 2015-04-10 20:19:25.625 100 12517.10 174.85 54682.22 88888.00 2015-04-10 20:19:25.750 100 12517.10 174.82 54682.22 88888.00 2015-04-10 20:19:25.875 100 12517.17 174.82 54682.25 88888.00 2015-04-10 20:19:26.000 100 12517.23 174.85 54682.22 88888.00 2015-04-10 20:19:26.125 100 12517.17 174.85 54682.22 88888.00 2015-04-10 20:19:26.250 100 12517.08 174.82 54682.22 88888.00 2015-04-10 20:19:26.375 100 12517.10 174.85 54682.22 88888.00 2015-04-10 20:19:26.500 100 12517.12 174.82 54682.22 88888.00 2015-04-10 20:19:26.625 100 12517.12 174.82 54682.22 88888.00 2015-04-10 20:19:26.750 100 12517.15 174.85 54682.22 88888.00 2015-04-10 20:19:26.875 100 12517.17 174.85 54682.22 88888.00 2015-04-10 20:19:27.000 100 12517.20 174.80 54682.20 88888.00 2015-04-10 20:19:27.125 100 12517.17 174.80 54682.20 88888.00 2015-04-10 20:19:27.250 100 12517.15 174.80 54682.20 88888.00 2015-04-10 20:19:27.375 100 12517.20 174.85 54682.18 88888.00 2015-04-10 20:19:27.500 100 12517.17 174.88 54682.18 88888.00 2015-04-10 20:19:27.625 100 12517.12 174.82 54682.18 88888.00 2015-04-10 20:19:27.750 100 12517.12 174.82 54682.18 88888.00 2015-04-10 20:19:27.875 100 12517.17 174.82 54682.18 88888.00 2015-04-10 20:19:28.000 100 12517.23 174.80 54682.15 88888.00 2015-04-10 20:19:28.125 100 12517.23 174.78 54682.15 88888.00 2015-04-10 20:19:28.250 100 12517.15 174.78 54682.12 88888.00 2015-04-10 20:19:28.375 100 12517.17 174.80 54682.15 88888.00 2015-04-10 20:19:28.500 100 12517.15 174.78 54682.15 88888.00 2015-04-10 20:19:28.625 100 12517.15 174.78 54682.15 88888.00 2015-04-10 20:19:28.750 100 12517.23 174.80 54682.12 88888.00 2015-04-10 20:19:28.875 100 12517.25 174.78 54682.15 88888.00 2015-04-10 20:19:29.000 100 12517.17 174.80 54682.15 88888.00 2015-04-10 20:19:29.125 100 12517.12 174.80 54682.12 88888.00 2015-04-10 20:19:29.250 100 12517.10 174.75 54682.12 88888.00 2015-04-10 20:19:29.375 100 12517.10 174.72 54682.12 88888.00 2015-04-10 20:19:29.500 100 12517.08 174.75 54682.12 88888.00 2015-04-10 20:19:29.625 100 12517.05 174.75 54682.10 88888.00 2015-04-10 20:19:29.750 100 12517.10 174.75 54682.12 88888.00 2015-04-10 20:19:29.875 100 12517.15 174.78 54682.10 88888.00 2015-04-10 20:19:30.000 100 12517.15 174.72 54682.10 88888.00 2015-04-10 20:19:30.125 100 12517.08 174.68 54682.12 88888.00 2015-04-10 20:19:30.250 100 12517.08 174.75 54682.07 88888.00 2015-04-10 20:19:30.375 100 12517.12 174.75 54682.07 88888.00 2015-04-10 20:19:30.500 100 12517.12 174.75 54682.07 88888.00 2015-04-10 20:19:30.625 100 12517.17 174.72 54682.10 88888.00 2015-04-10 20:19:30.750 100 12517.17 174.75 54682.05 88888.00 2015-04-10 20:19:30.875 100 12517.23 174.75 54682.05 88888.00 2015-04-10 20:19:31.000 100 12517.17 174.72 54682.05 88888.00 2015-04-10 20:19:31.125 100 12517.12 174.72 54682.05 88888.00 2015-04-10 20:19:31.250 100 12517.12 174.70 54682.05 88888.00 2015-04-10 20:19:31.375 100 12517.17 174.68 54682.03 88888.00 2015-04-10 20:19:31.500 100 12517.20 174.68 54682.03 88888.00 2015-04-10 20:19:31.625 100 12517.23 174.70 54682.03 88888.00 2015-04-10 20:19:31.750 100 12517.20 174.70 54682.03 88888.00 2015-04-10 20:19:31.875 100 12517.20 174.70 54682.03 88888.00 2015-04-10 20:19:32.000 100 12517.23 174.70 54682.00 88888.00 2015-04-10 20:19:32.125 100 12517.23 174.72 54682.00 88888.00 2015-04-10 20:19:32.250 100 12517.20 174.72 54682.05 88888.00 2015-04-10 20:19:32.375 100 12517.20 174.72 54682.03 88888.00 2015-04-10 20:19:32.500 100 12517.20 174.72 54682.00 88888.00 2015-04-10 20:19:32.625 100 12517.17 174.70 54682.00 88888.00 2015-04-10 20:19:32.750 100 12517.17 174.68 54682.00 88888.00 2015-04-10 20:19:32.875 100 12517.15 174.65 54681.97 88888.00 2015-04-10 20:19:33.000 100 12517.10 174.62 54681.95 88888.00 2015-04-10 20:19:33.125 100 12517.08 174.62 54681.95 88888.00 2015-04-10 20:19:33.250 100 12517.10 174.62 54681.97 88888.00 2015-04-10 20:19:33.375 100 12517.20 174.60 54682.00 88888.00 2015-04-10 20:19:33.500 100 12517.23 174.60 54681.97 88888.00 2015-04-10 20:19:33.625 100 12517.20 174.62 54682.00 88888.00 2015-04-10 20:19:33.750 100 12517.20 174.62 54682.00 88888.00 2015-04-10 20:19:33.875 100 12517.15 174.62 54682.00 88888.00 2015-04-10 20:19:34.000 100 12517.15 174.60 54681.97 88888.00 2015-04-10 20:19:34.125 100 12517.17 174.62 54681.97 88888.00 2015-04-10 20:19:34.250 100 12517.20 174.60 54681.95 88888.00 2015-04-10 20:19:34.375 100 12517.23 174.57 54681.93 88888.00 2015-04-10 20:19:34.500 100 12517.23 174.57 54681.90 88888.00 2015-04-10 20:19:34.625 100 12517.15 174.57 54681.93 88888.00 2015-04-10 20:19:34.750 100 12517.12 174.55 54681.93 88888.00 2015-04-10 20:19:34.875 100 12517.17 174.55 54681.95 88888.00 2015-04-10 20:19:35.000 100 12517.23 174.55 54681.93 88888.00 2015-04-10 20:19:35.125 100 12517.20 174.55 54681.93 88888.00 2015-04-10 20:19:35.250 100 12517.17 174.55 54681.95 88888.00 2015-04-10 20:19:35.375 100 12517.23 174.53 54681.95 88888.00 2015-04-10 20:19:35.500 100 12517.25 174.50 54681.93 88888.00 2015-04-10 20:19:35.625 100 12517.25 174.53 54681.93 88888.00 2015-04-10 20:19:35.750 100 12517.25 174.53 54681.90 88888.00 2015-04-10 20:19:35.875 100 12517.33 174.50 54681.90 88888.00 2015-04-10 20:19:36.000 100 12517.33 174.50 54681.90 88888.00 2015-04-10 20:19:36.125 100 12517.30 174.53 54681.90 88888.00 2015-04-10 20:19:36.250 100 12517.27 174.50 54681.88 88888.00 2015-04-10 20:19:36.375 100 12517.38 174.45 54681.88 88888.00 2015-04-10 20:19:36.500 100 12517.42 174.47 54681.88 88888.00 2015-04-10 20:19:36.625 100 12517.42 174.47 54681.85 88888.00 2015-04-10 20:19:36.750 100 12517.38 174.47 54681.85 88888.00 2015-04-10 20:19:36.875 100 12517.30 174.47 54681.88 88888.00 2015-04-10 20:19:37.000 100 12517.27 174.47 54681.85 88888.00 2015-04-10 20:19:37.125 100 12517.25 174.45 54681.85 88888.00 2015-04-10 20:19:37.250 100 12517.27 174.43 54681.85 88888.00 2015-04-10 20:19:37.375 100 12517.33 174.45 54681.88 88888.00 2015-04-10 20:19:37.500 100 12517.27 174.45 54681.85 88888.00 2015-04-10 20:19:37.625 100 12517.27 174.43 54681.85 88888.00 2015-04-10 20:19:37.750 100 12517.35 174.45 54681.88 88888.00 2015-04-10 20:19:37.875 100 12517.40 174.45 54681.85 88888.00 2015-04-10 20:19:38.000 100 12517.42 174.43 54681.82 88888.00 2015-04-10 20:19:38.125 100 12517.38 174.43 54681.82 88888.00 2015-04-10 20:19:38.250 100 12517.38 174.40 54681.82 88888.00 2015-04-10 20:19:38.375 100 12517.42 174.45 54681.85 88888.00 2015-04-10 20:19:38.500 100 12517.42 174.43 54681.85 88888.00 2015-04-10 20:19:38.625 100 12517.42 174.43 54681.82 88888.00 2015-04-10 20:19:38.750 100 12517.45 174.40 54681.80 88888.00 2015-04-10 20:19:38.875 100 12517.45 174.40 54681.82 88888.00 2015-04-10 20:19:39.000 100 12517.45 174.38 54681.78 88888.00 2015-04-10 20:19:39.125 100 12517.48 174.38 54681.80 88888.00 2015-04-10 20:19:39.250 100 12517.45 174.38 54681.82 88888.00 2015-04-10 20:19:39.375 100 12517.45 174.35 54681.80 88888.00 2015-04-10 20:19:39.500 100 12517.50 174.30 54681.80 88888.00 2015-04-10 20:19:39.625 100 12517.50 174.32 54681.80 88888.00 2015-04-10 20:19:39.750 100 12517.50 174.35 54681.80 88888.00 2015-04-10 20:19:39.875 100 12517.48 174.32 54681.80 88888.00 2015-04-10 20:19:40.000 100 12517.48 174.32 54681.78 88888.00 2015-04-10 20:19:40.125 100 12517.40 174.30 54681.78 88888.00 2015-04-10 20:19:40.250 100 12517.42 174.30 54681.78 88888.00 2015-04-10 20:19:40.375 100 12517.48 174.30 54681.78 88888.00 2015-04-10 20:19:40.500 100 12517.48 174.30 54681.78 88888.00 2015-04-10 20:19:40.625 100 12517.40 174.28 54681.78 88888.00 2015-04-10 20:19:40.750 100 12517.40 174.30 54681.78 88888.00 2015-04-10 20:19:40.875 100 12517.42 174.28 54681.75 88888.00 2015-04-10 20:19:41.000 100 12517.45 174.25 54681.68 88888.00 2015-04-10 20:19:41.125 100 12517.48 174.22 54681.70 88888.00 2015-04-10 20:19:41.250 100 12517.45 174.25 54681.75 88888.00 2015-04-10 20:19:41.375 100 12517.48 174.25 54681.72 88888.00 2015-04-10 20:19:41.500 100 12517.42 174.25 54681.70 88888.00 2015-04-10 20:19:41.625 100 12517.40 174.25 54681.68 88888.00 2015-04-10 20:19:41.750 100 12517.45 174.22 54681.68 88888.00 2015-04-10 20:19:41.875 100 12517.48 174.25 54681.70 88888.00 2015-04-10 20:19:42.000 100 12517.45 174.25 54681.70 88888.00 2015-04-10 20:19:42.125 100 12517.48 174.20 54681.68 88888.00 2015-04-10 20:19:42.250 100 12517.50 174.20 54681.68 88888.00 2015-04-10 20:19:42.375 100 12517.52 174.20 54681.70 88888.00 2015-04-10 20:19:42.500 100 12517.45 174.20 54681.70 88888.00 2015-04-10 20:19:42.625 100 12517.42 174.20 54681.68 88888.00 2015-04-10 20:19:42.750 100 12517.42 174.15 54681.68 88888.00 2015-04-10 20:19:42.875 100 12517.40 174.15 54681.68 88888.00 2015-04-10 20:19:43.000 100 12517.38 174.18 54681.65 88888.00 2015-04-10 20:19:43.125 100 12517.38 174.12 54681.68 88888.00 2015-04-10 20:19:43.250 100 12517.38 174.12 54681.62 88888.00 2015-04-10 20:19:43.375 100 12517.38 174.12 54681.62 88888.00 2015-04-10 20:19:43.500 100 12517.42 174.12 54681.65 88888.00 2015-04-10 20:19:43.625 100 12517.48 174.10 54681.62 88888.00 2015-04-10 20:19:43.750 100 12517.52 174.12 54681.65 88888.00 2015-04-10 20:19:43.875 100 12517.52 174.07 54681.65 88888.00 2015-04-10 20:19:44.000 100 12517.50 174.07 54681.65 88888.00 2015-04-10 20:19:44.125 100 12517.45 174.05 54681.65 88888.00 2015-04-10 20:19:44.250 100 12517.45 174.05 54681.62 88888.00 2015-04-10 20:19:44.375 100 12517.55 174.07 54681.62 88888.00 2015-04-10 20:19:44.500 100 12517.58 174.03 54681.62 88888.00 2015-04-10 20:19:44.625 100 12517.58 174.03 54681.60 88888.00 2015-04-10 20:19:44.750 100 12517.55 174.05 54681.60 88888.00 2015-04-10 20:19:44.875 100 12517.52 174.00 54681.60 88888.00 2015-04-10 20:19:45.000 100 12517.58 174.00 54681.60 88888.00 2015-04-10 20:19:45.125 100 12517.60 174.00 54681.60 88888.00 2015-04-10 20:19:45.250 100 12517.55 174.00 54681.62 88888.00 2015-04-10 20:19:45.375 100 12517.62 174.00 54681.62 88888.00 2015-04-10 20:19:45.500 100 12517.70 173.97 54681.62 88888.00 2015-04-10 20:19:45.625 100 12517.70 173.97 54681.65 88888.00 2015-04-10 20:19:45.750 100 12517.65 174.00 54681.65 88888.00 2015-04-10 20:19:45.875 100 12517.60 173.95 54681.65 88888.00 2015-04-10 20:19:46.000 100 12517.60 173.97 54681.62 88888.00 2015-04-10 20:19:46.125 100 12517.58 174.00 54681.62 88888.00 2015-04-10 20:19:46.250 100 12517.58 173.97 54681.60 88888.00 2015-04-10 20:19:46.375 100 12517.62 173.97 54681.62 88888.00 2015-04-10 20:19:46.500 100 12517.62 173.93 54681.62 88888.00 2015-04-10 20:19:46.625 100 12517.67 173.97 54681.62 88888.00 2015-04-10 20:19:46.750 100 12517.65 174.00 54681.62 88888.00 2015-04-10 20:19:46.875 100 12517.62 173.95 54681.62 88888.00 2015-04-10 20:19:47.000 100 12517.62 173.93 54681.60 88888.00 2015-04-10 20:19:47.125 100 12517.67 173.95 54681.60 88888.00 2015-04-10 20:19:47.250 100 12517.67 173.90 54681.60 88888.00 2015-04-10 20:19:47.375 100 12517.62 173.88 54681.57 88888.00 2015-04-10 20:19:47.500 100 12517.55 173.88 54681.60 88888.00 2015-04-10 20:19:47.625 100 12517.58 173.90 54681.60 88888.00 2015-04-10 20:19:47.750 100 12517.65 173.90 54681.57 88888.00 2015-04-10 20:19:47.875 100 12517.62 173.90 54681.60 88888.00 2015-04-10 20:19:48.000 100 12517.65 173.88 54681.57 88888.00 2015-04-10 20:19:48.125 100 12517.62 173.85 54681.55 88888.00 2015-04-10 20:19:48.250 100 12517.62 173.85 54681.55 88888.00 2015-04-10 20:19:48.375 100 12517.67 173.88 54681.57 88888.00 2015-04-10 20:19:48.500 100 12517.73 173.85 54681.57 88888.00 2015-04-10 20:19:48.625 100 12517.70 173.82 54681.57 88888.00 2015-04-10 20:19:48.750 100 12517.70 173.80 54681.55 88888.00 2015-04-10 20:19:48.875 100 12517.70 173.80 54681.57 88888.00 2015-04-10 20:19:49.000 100 12517.73 173.82 54681.55 88888.00 2015-04-10 20:19:49.125 100 12517.77 173.82 54681.55 88888.00 2015-04-10 20:19:49.250 100 12517.73 173.80 54681.60 88888.00 2015-04-10 20:19:49.375 100 12517.70 173.78 54681.60 88888.00 2015-04-10 20:19:49.500 100 12517.70 173.75 54681.60 88888.00 2015-04-10 20:19:49.625 100 12517.77 173.72 54681.60 88888.00 2015-04-10 20:19:49.750 100 12517.83 173.75 54681.53 88888.00 2015-04-10 20:19:49.875 100 12517.88 173.78 54681.55 88888.00 2015-04-10 20:19:50.000 100 12517.88 173.75 54681.55 88888.00 2015-04-10 20:19:50.125 100 12517.83 173.72 54681.55 88888.00 2015-04-10 20:19:50.250 100 12517.75 173.70 54681.57 88888.00 2015-04-10 20:19:50.375 100 12517.73 173.70 54681.55 88888.00 2015-04-10 20:19:50.500 100 12517.77 173.75 54681.55 88888.00 2015-04-10 20:19:50.625 100 12517.90 173.78 54681.57 88888.00 2015-04-10 20:19:50.750 100 12517.98 173.78 54681.55 88888.00 2015-04-10 20:19:50.875 100 12517.92 173.72 54681.53 88888.00 2015-04-10 20:19:51.000 100 12517.88 173.72 54681.50 88888.00 2015-04-10 20:19:51.125 100 12517.88 173.72 54681.53 88888.00 2015-04-10 20:19:51.250 100 12517.95 173.72 54681.57 88888.00 2015-04-10 20:19:51.375 100 12517.98 173.72 54681.53 88888.00 2015-04-10 20:19:51.500 100 12517.90 173.70 54681.50 88888.00 2015-04-10 20:19:51.625 100 12517.92 173.68 54681.47 88888.00 2015-04-10 20:19:51.750 100 12517.88 173.68 54681.47 88888.00 2015-04-10 20:19:51.875 100 12517.80 173.70 54681.50 88888.00 2015-04-10 20:19:52.000 100 12517.75 173.70 54681.53 88888.00 2015-04-10 20:19:52.125 100 12517.77 173.68 54681.53 88888.00 2015-04-10 20:19:52.250 100 12517.75 173.68 54681.50 88888.00 2015-04-10 20:19:52.375 100 12517.80 173.70 54681.50 88888.00 2015-04-10 20:19:52.500 100 12517.88 173.70 54681.50 88888.00 2015-04-10 20:19:52.625 100 12517.90 173.65 54681.47 88888.00 2015-04-10 20:19:52.750 100 12517.95 173.68 54681.50 88888.00 2015-04-10 20:19:52.875 100 12517.98 173.70 54681.50 88888.00 2015-04-10 20:19:53.000 100 12517.90 173.65 54681.47 88888.00 2015-04-10 20:19:53.125 100 12517.90 173.62 54681.47 88888.00 2015-04-10 20:19:53.250 100 12517.90 173.62 54681.47 88888.00 2015-04-10 20:19:53.375 100 12518.00 173.65 54681.47 88888.00 2015-04-10 20:19:53.500 100 12518.00 173.62 54681.47 88888.00 2015-04-10 20:19:53.625 100 12517.95 173.60 54681.50 88888.00 2015-04-10 20:19:53.750 100 12517.92 173.60 54681.50 88888.00 2015-04-10 20:19:53.875 100 12517.98 173.60 54681.47 88888.00 2015-04-10 20:19:54.000 100 12518.02 173.62 54681.50 88888.00 2015-04-10 20:19:54.125 100 12518.08 173.62 54681.50 88888.00 2015-04-10 20:19:54.250 100 12518.10 173.60 54681.43 88888.00 2015-04-10 20:19:54.375 100 12518.02 173.57 54681.45 88888.00 2015-04-10 20:19:54.500 100 12518.02 173.57 54681.43 88888.00 2015-04-10 20:19:54.625 100 12518.02 173.60 54681.47 88888.00 2015-04-10 20:19:54.750 100 12518.00 173.60 54681.45 88888.00 2015-04-10 20:19:54.875 100 12518.05 173.57 54681.45 88888.00 2015-04-10 20:19:55.000 100 12518.08 173.57 54681.43 88888.00 2015-04-10 20:19:55.125 100 12518.08 173.60 54681.45 88888.00 2015-04-10 20:19:55.250 100 12518.12 173.57 54681.45 88888.00 2015-04-10 20:19:55.375 100 12518.10 173.55 54681.45 88888.00 2015-04-10 20:19:55.500 100 12518.02 173.55 54681.45 88888.00 2015-04-10 20:19:55.625 100 12518.00 173.57 54681.47 88888.00 2015-04-10 20:19:55.750 100 12518.00 173.60 54681.47 88888.00 2015-04-10 20:19:55.875 100 12517.95 173.60 54681.43 88888.00 2015-04-10 20:19:56.000 100 12517.98 173.60 54681.43 88888.00 2015-04-10 20:19:56.125 100 12518.00 173.57 54681.40 88888.00 2015-04-10 20:19:56.250 100 12518.02 173.55 54681.43 88888.00 2015-04-10 20:19:56.375 100 12518.02 173.55 54681.43 88888.00 2015-04-10 20:19:56.500 100 12518.02 173.53 54681.43 88888.00 2015-04-10 20:19:56.625 100 12517.98 173.53 54681.40 88888.00 2015-04-10 20:19:56.750 100 12518.02 173.53 54681.40 88888.00 2015-04-10 20:19:56.875 100 12518.10 173.53 54681.43 88888.00 2015-04-10 20:19:57.000 100 12518.12 173.53 54681.43 88888.00 2015-04-10 20:19:57.125 100 12518.10 173.50 54681.43 88888.00 2015-04-10 20:19:57.250 100 12518.05 173.47 54681.40 88888.00 2015-04-10 20:19:57.375 100 12518.02 173.50 54681.40 88888.00 2015-04-10 20:19:57.500 100 12518.02 173.53 54681.40 88888.00 2015-04-10 20:19:57.625 100 12518.00 173.50 54681.40 88888.00 2015-04-10 20:19:57.750 100 12518.02 173.53 54681.43 88888.00 2015-04-10 20:19:57.875 100 12518.05 173.53 54681.40 88888.00 2015-04-10 20:19:58.000 100 12518.15 173.53 54681.45 88888.00 2015-04-10 20:19:58.125 100 12518.12 173.50 54681.45 88888.00 2015-04-10 20:19:58.250 100 12518.10 173.50 54681.40 88888.00 2015-04-10 20:19:58.375 100 12518.08 173.47 54681.43 88888.00 2015-04-10 20:19:58.500 100 12518.10 173.47 54681.45 88888.00 2015-04-10 20:19:58.625 100 12518.12 173.47 54681.43 88888.00 2015-04-10 20:19:58.750 100 12518.10 173.50 54681.45 88888.00 2015-04-10 20:19:58.875 100 12518.00 173.53 54681.45 88888.00 2015-04-10 20:19:59.000 100 12518.00 173.53 54681.40 88888.00 2015-04-10 20:19:59.125 100 12517.95 173.47 54681.45 88888.00 2015-04-10 20:19:59.250 100 12517.95 173.45 54681.43 88888.00 2015-04-10 20:19:59.375 100 12517.98 173.45 54681.40 88888.00 2015-04-10 20:19:59.500 100 12518.08 173.45 54681.38 88888.00 2015-04-10 20:19:59.625 100 12518.12 173.47 54681.43 88888.00 2015-04-10 20:19:59.750 100 12518.08 173.47 54681.43 88888.00 2015-04-10 20:19:59.875 100 12518.02 173.50 54681.45 88888.00 2015-04-10 20:20:00.000 100 12518.02 173.53 54681.40 88888.00 2015-04-10 20:20:00.125 100 12518.05 173.50 54681.43 88888.00 2015-04-10 20:20:00.250 100 12517.95 173.45 54681.40 88888.00 2015-04-10 20:20:00.375 100 12517.92 173.45 54681.43 88888.00 2015-04-10 20:20:00.500 100 12518.00 173.45 54681.45 88888.00 2015-04-10 20:20:00.625 100 12518.10 173.47 54681.43 88888.00 2015-04-10 20:20:00.750 100 12518.12 173.47 54681.43 88888.00 2015-04-10 20:20:00.875 100 12518.02 173.45 54681.43 88888.00 2015-04-10 20:20:01.000 100 12518.00 173.47 54681.43 88888.00 2015-04-10 20:20:01.125 100 12518.02 173.47 54681.45 88888.00 2015-04-10 20:20:01.250 100 12518.08 173.43 54681.45 88888.00 2015-04-10 20:20:01.375 100 12518.15 173.43 54681.43 88888.00 2015-04-10 20:20:01.500 100 12518.15 173.43 54681.43 88888.00 2015-04-10 20:20:01.625 100 12518.15 173.43 54681.43 88888.00 2015-04-10 20:20:01.750 100 12518.12 173.45 54681.43 88888.00 2015-04-10 20:20:01.875 100 12518.10 173.43 54681.43 88888.00 2015-04-10 20:20:02.000 100 12518.05 173.43 54681.43 88888.00 2015-04-10 20:20:02.125 100 12518.08 173.45 54681.43 88888.00 2015-04-10 20:20:02.250 100 12518.02 173.43 54681.43 88888.00 2015-04-10 20:20:02.375 100 12518.02 173.45 54681.40 88888.00 2015-04-10 20:20:02.500 100 12518.05 173.45 54681.38 88888.00 2015-04-10 20:20:02.625 100 12518.00 173.43 54681.45 88888.00 2015-04-10 20:20:02.750 100 12518.00 173.40 54681.38 88888.00 2015-04-10 20:20:02.875 100 12517.98 173.40 54681.45 88888.00 2015-04-10 20:20:03.000 100 12518.00 173.43 54681.43 88888.00 2015-04-10 20:20:03.125 100 12518.02 173.40 54681.45 88888.00 2015-04-10 20:20:03.250 100 12518.02 173.38 54681.47 88888.00 2015-04-10 20:20:03.375 100 12518.05 173.35 54681.43 88888.00 2015-04-10 20:20:03.500 100 12518.00 173.38 54681.45 88888.00 2015-04-10 20:20:03.625 100 12518.02 173.40 54681.43 88888.00 2015-04-10 20:20:03.750 100 12518.00 173.40 54681.45 88888.00 2015-04-10 20:20:03.875 100 12518.00 173.40 54681.43 88888.00 2015-04-10 20:20:04.000 100 12518.08 173.38 54681.38 88888.00 2015-04-10 20:20:04.125 100 12518.12 173.38 54681.40 88888.00 2015-04-10 20:20:04.250 100 12518.08 173.38 54681.45 88888.00 2015-04-10 20:20:04.375 100 12518.05 173.38 54681.45 88888.00 2015-04-10 20:20:04.500 100 12518.02 173.35 54681.43 88888.00 2015-04-10 20:20:04.625 100 12518.02 173.32 54681.45 88888.00 2015-04-10 20:20:04.750 100 12518.08 173.35 54681.43 88888.00 2015-04-10 20:20:04.875 100 12518.00 173.35 54681.43 88888.00 2015-04-10 20:20:05.000 100 12518.00 173.38 54681.43 88888.00 2015-04-10 20:20:05.125 100 12518.00 173.38 54681.40 88888.00 2015-04-10 20:20:05.250 100 12517.95 173.35 54681.40 88888.00 2015-04-10 20:20:05.375 100 12518.00 173.38 54681.43 88888.00 2015-04-10 20:20:05.500 100 12517.98 173.40 54681.43 88888.00 2015-04-10 20:20:05.625 100 12517.98 173.40 54681.40 88888.00 2015-04-10 20:20:05.750 100 12517.98 173.40 54681.40 88888.00 2015-04-10 20:20:05.875 100 12517.98 173.38 54681.40 88888.00 2015-04-10 20:20:06.000 100 12517.98 173.35 54681.40 88888.00 2015-04-10 20:20:06.125 100 12518.00 173.35 54681.43 88888.00 2015-04-10 20:20:06.250 100 12517.98 173.35 54681.38 88888.00 2015-04-10 20:20:06.375 100 12518.02 173.35 54681.38 88888.00 2015-04-10 20:20:06.500 100 12518.00 173.35 54681.43 88888.00 2015-04-10 20:20:06.625 100 12517.92 173.35 54681.43 88888.00 2015-04-10 20:20:06.750 100 12517.88 173.35 54681.43 88888.00 2015-04-10 20:20:06.875 100 12517.92 173.35 54681.43 88888.00 2015-04-10 20:20:07.000 100 12517.95 173.38 54681.40 88888.00 2015-04-10 20:20:07.125 100 12517.92 173.38 54681.40 88888.00 2015-04-10 20:20:07.250 100 12517.90 173.32 54681.43 88888.00 2015-04-10 20:20:07.375 100 12517.92 173.38 54681.40 88888.00 2015-04-10 20:20:07.500 100 12517.98 173.38 54681.40 88888.00 2015-04-10 20:20:07.625 100 12517.90 173.38 54681.43 88888.00 2015-04-10 20:20:07.750 100 12517.83 173.38 54681.43 88888.00 2015-04-10 20:20:07.875 100 12517.85 173.40 54681.43 88888.00 2015-04-10 20:20:08.000 100 12517.88 173.35 54681.35 88888.00 2015-04-10 20:20:08.125 100 12517.88 173.32 54681.40 88888.00 2015-04-10 20:20:08.250 100 12517.85 173.38 54681.40 88888.00 2015-04-10 20:20:08.375 100 12517.83 173.40 54681.43 88888.00 2015-04-10 20:20:08.500 100 12517.88 173.40 54681.45 88888.00 2015-04-10 20:20:08.625 100 12517.92 173.38 54681.43 88888.00 2015-04-10 20:20:08.750 100 12517.98 173.35 54681.43 88888.00 2015-04-10 20:20:08.875 100 12518.00 173.35 54681.38 88888.00 2015-04-10 20:20:09.000 100 12517.92 173.40 54681.40 88888.00 2015-04-10 20:20:09.125 100 12517.88 173.40 54681.40 88888.00 2015-04-10 20:20:09.250 100 12517.85 173.38 54681.40 88888.00 2015-04-10 20:20:09.375 100 12517.90 173.40 54681.40 88888.00 2015-04-10 20:20:09.500 100 12517.88 173.40 54681.43 88888.00 2015-04-10 20:20:09.625 100 12517.88 173.38 54681.40 88888.00 2015-04-10 20:20:09.750 100 12517.90 173.40 54681.38 88888.00 2015-04-10 20:20:09.875 100 12517.90 173.40 54681.40 88888.00 2015-04-10 20:20:10.000 100 12517.90 173.40 54681.38 88888.00 2015-04-10 20:20:10.125 100 12517.90 173.45 54681.38 88888.00 2015-04-10 20:20:10.250 100 12517.92 173.40 54681.38 88888.00 2015-04-10 20:20:10.375 100 12517.83 173.38 54681.35 88888.00 2015-04-10 20:20:10.500 100 12517.77 173.38 54681.38 88888.00 2015-04-10 20:20:10.625 100 12517.80 173.38 54681.40 88888.00 2015-04-10 20:20:10.750 100 12517.83 173.40 54681.38 88888.00 2015-04-10 20:20:10.875 100 12517.83 173.40 54681.38 88888.00 2015-04-10 20:20:11.000 100 12517.80 173.40 54681.38 88888.00 2015-04-10 20:20:11.125 100 12517.75 173.40 54681.40 88888.00 2015-04-10 20:20:11.250 100 12517.80 173.38 54681.40 88888.00 2015-04-10 20:20:11.375 100 12517.85 173.38 54681.40 88888.00 2015-04-10 20:20:11.500 100 12517.83 173.38 54681.40 88888.00 2015-04-10 20:20:11.625 100 12517.92 173.35 54681.38 88888.00 2015-04-10 20:20:11.750 100 12517.95 173.35 54681.38 88888.00 2015-04-10 20:20:11.875 100 12517.95 173.35 54681.38 88888.00 2015-04-10 20:20:12.000 100 12517.92 173.40 54681.40 88888.00 2015-04-10 20:20:12.125 100 12517.98 173.40 54681.43 88888.00 2015-04-10 20:20:12.250 100 12517.92 173.38 54681.43 88888.00 2015-04-10 20:20:12.375 100 12517.95 173.40 54681.40 88888.00 2015-04-10 20:20:12.500 100 12517.90 173.40 54681.40 88888.00 2015-04-10 20:20:12.625 100 12517.85 173.40 54681.40 88888.00 2015-04-10 20:20:12.750 100 12517.83 173.38 54681.40 88888.00 2015-04-10 20:20:12.875 100 12517.85 173.40 54681.38 88888.00 2015-04-10 20:20:13.000 100 12517.88 173.38 54681.38 88888.00 2015-04-10 20:20:13.125 100 12517.88 173.38 54681.38 88888.00 2015-04-10 20:20:13.250 100 12517.92 173.40 54681.38 88888.00 2015-04-10 20:20:13.375 100 12517.98 173.40 54681.35 88888.00 2015-04-10 20:20:13.500 100 12517.95 173.40 54681.38 88888.00 2015-04-10 20:20:13.625 100 12517.92 173.40 54681.38 88888.00 2015-04-10 20:20:13.750 100 12517.85 173.43 54681.40 88888.00 2015-04-10 20:20:13.875 100 12517.83 173.40 54681.43 88888.00 2015-04-10 20:20:14.000 100 12517.88 173.40 54681.45 88888.00 2015-04-10 20:20:14.125 100 12517.88 173.43 54681.43 88888.00 2015-04-10 20:20:14.250 100 12517.88 173.38 54681.40 88888.00 2015-04-10 20:20:14.375 100 12517.92 173.38 54681.40 88888.00 2015-04-10 20:20:14.500 100 12517.92 173.40 54681.43 88888.00 2015-04-10 20:20:14.625 100 12517.92 173.43 54681.43 88888.00 2015-04-10 20:20:14.750 100 12517.92 173.40 54681.40 88888.00 2015-04-10 20:20:14.875 100 12517.88 173.40 54681.38 88888.00 2015-04-10 20:20:15.000 100 12517.85 173.40 54681.40 88888.00 2015-04-10 20:20:15.125 100 12517.88 173.40 54681.40 88888.00 2015-04-10 20:20:15.250 100 12517.88 173.35 54681.40 88888.00 2015-04-10 20:20:15.375 100 12517.90 173.35 54681.38 88888.00 2015-04-10 20:20:15.500 100 12517.90 173.38 54681.38 88888.00 2015-04-10 20:20:15.625 100 12517.90 173.38 54681.40 88888.00 2015-04-10 20:20:15.750 100 12517.90 173.40 54681.38 88888.00 2015-04-10 20:20:15.875 100 12517.92 173.40 54681.40 88888.00 2015-04-10 20:20:16.000 100 12517.95 173.43 54681.40 88888.00 2015-04-10 20:20:16.125 100 12518.02 173.43 54681.40 88888.00 2015-04-10 20:20:16.250 100 12517.95 173.40 54681.40 88888.00 2015-04-10 20:20:16.375 100 12518.02 173.40 54681.40 88888.00 2015-04-10 20:20:16.500 100 12517.98 173.40 54681.40 88888.00 2015-04-10 20:20:16.625 100 12517.98 173.40 54681.40 88888.00 2015-04-10 20:20:16.750 100 12517.98 173.38 54681.43 88888.00 2015-04-10 20:20:16.875 100 12518.00 173.38 54681.43 88888.00 2015-04-10 20:20:17.000 100 12517.95 173.38 54681.40 88888.00 2015-04-10 20:20:17.125 100 12517.95 173.38 54681.40 88888.00 2015-04-10 20:20:17.250 100 12517.92 173.35 54681.43 88888.00 2015-04-10 20:20:17.375 100 12517.95 173.40 54681.45 88888.00 2015-04-10 20:20:17.500 100 12517.98 173.45 54681.43 88888.00 2015-04-10 20:20:17.625 100 12517.98 173.43 54681.40 88888.00 2015-04-10 20:20:17.750 100 12517.98 173.38 54681.40 88888.00 2015-04-10 20:20:17.875 100 12518.00 173.38 54681.40 88888.00 2015-04-10 20:20:18.000 100 12517.95 173.38 54681.38 88888.00 2015-04-10 20:20:18.125 100 12517.98 173.40 54681.40 88888.00 2015-04-10 20:20:18.250 100 12517.92 173.43 54681.40 88888.00 2015-04-10 20:20:18.375 100 12517.95 173.43 54681.38 88888.00 2015-04-10 20:20:18.500 100 12517.98 173.40 54681.35 88888.00 2015-04-10 20:20:18.625 100 12517.95 173.38 54681.38 88888.00 2015-04-10 20:20:18.750 100 12517.90 173.40 54681.38 88888.00 2015-04-10 20:20:18.875 100 12517.95 173.43 54681.40 88888.00 2015-04-10 20:20:19.000 100 12518.00 173.40 54681.40 88888.00 2015-04-10 20:20:19.125 100 12518.02 173.40 54681.35 88888.00 2015-04-10 20:20:19.250 100 12518.00 173.40 54681.35 88888.00 2015-04-10 20:20:19.375 100 12518.00 173.40 54681.35 88888.00 2015-04-10 20:20:19.500 100 12518.00 173.38 54681.38 88888.00 2015-04-10 20:20:19.625 100 12518.00 173.32 54681.40 88888.00 2015-04-10 20:20:19.750 100 12517.98 173.35 54681.40 88888.00 2015-04-10 20:20:19.875 100 12517.98 173.38 54681.40 88888.00 2015-04-10 20:20:20.000 100 12518.02 173.38 54681.40 88888.00 2015-04-10 20:20:20.125 100 12518.02 173.40 54681.40 88888.00 2015-04-10 20:20:20.250 100 12518.02 173.38 54681.38 88888.00 2015-04-10 20:20:20.375 100 12518.02 173.35 54681.38 88888.00 2015-04-10 20:20:20.500 100 12517.98 173.35 54681.38 88888.00 2015-04-10 20:20:20.625 100 12517.92 173.38 54681.38 88888.00 2015-04-10 20:20:20.750 100 12517.92 173.38 54681.32 88888.00 2015-04-10 20:20:20.875 100 12517.90 173.38 54681.38 88888.00 2015-04-10 20:20:21.000 100 12517.95 173.38 54681.38 88888.00 2015-04-10 20:20:21.125 100 12517.92 173.35 54681.38 88888.00 2015-04-10 20:20:21.250 100 12517.98 173.35 54681.40 88888.00 2015-04-10 20:20:21.375 100 12518.02 173.32 54681.38 88888.00 2015-04-10 20:20:21.500 100 12518.02 173.35 54681.38 88888.00 2015-04-10 20:20:21.625 100 12517.95 173.38 54681.35 88888.00 2015-04-10 20:20:21.750 100 12517.98 173.38 54681.32 88888.00 2015-04-10 20:20:21.875 100 12517.98 173.38 54681.35 88888.00 2015-04-10 20:20:22.000 100 12517.95 173.38 54681.38 88888.00 2015-04-10 20:20:22.125 100 12518.00 173.38 54681.38 88888.00 2015-04-10 20:20:22.250 100 12518.00 173.40 54681.38 88888.00 2015-04-10 20:20:22.375 100 12518.00 173.40 54681.38 88888.00 2015-04-10 20:20:22.500 100 12517.98 173.38 54681.35 88888.00 2015-04-10 20:20:22.625 100 12518.02 173.35 54681.38 88888.00 2015-04-10 20:20:22.750 100 12518.02 173.35 54681.38 88888.00 2015-04-10 20:20:22.875 100 12517.98 173.38 54681.38 88888.00 2015-04-10 20:20:23.000 100 12518.00 173.38 54681.38 88888.00 2015-04-10 20:20:23.125 100 12518.02 173.38 54681.38 88888.00 2015-04-10 20:20:23.250 100 12518.05 173.38 54681.35 88888.00 2015-04-10 20:20:23.375 100 12518.12 173.35 54681.32 88888.00 2015-04-10 20:20:23.500 100 12518.10 173.35 54681.32 88888.00 2015-04-10 20:20:23.625 100 12518.12 173.32 54681.35 88888.00 2015-04-10 20:20:23.750 100 12518.10 173.32 54681.35 88888.00 2015-04-10 20:20:23.875 100 12518.00 173.30 54681.35 88888.00 2015-04-10 20:20:24.000 100 12518.00 173.32 54681.32 88888.00 2015-04-10 20:20:24.125 100 12518.00 173.35 54681.32 88888.00 2015-04-10 20:20:24.250 100 12518.02 173.32 54681.32 88888.00 2015-04-10 20:20:24.375 100 12518.02 173.30 54681.35 88888.00 2015-04-10 20:20:24.500 100 12518.02 173.32 54681.32 88888.00 2015-04-10 20:20:24.625 100 12518.05 173.30 54681.32 88888.00 2015-04-10 20:20:24.750 100 12518.02 173.32 54681.30 88888.00 2015-04-10 20:20:24.875 100 12518.00 173.32 54681.32 88888.00 2015-04-10 20:20:25.000 100 12518.05 173.38 54681.35 88888.00 2015-04-10 20:20:25.125 100 12518.15 173.35 54681.38 88888.00 2015-04-10 20:20:25.250 100 12518.15 173.28 54681.38 88888.00 2015-04-10 20:20:25.375 100 12518.15 173.30 54681.38 88888.00 2015-04-10 20:20:25.500 100 12518.10 173.30 54681.35 88888.00 2015-04-10 20:20:25.625 100 12518.08 173.32 54681.38 88888.00 2015-04-10 20:20:25.750 100 12518.08 173.32 54681.40 88888.00 2015-04-10 20:20:25.875 100 12518.08 173.30 54681.38 88888.00 2015-04-10 20:20:26.000 100 12518.10 173.30 54681.38 88888.00 2015-04-10 20:20:26.125 100 12518.12 173.30 54681.40 88888.00 2015-04-10 20:20:26.250 100 12518.12 173.30 54681.35 88888.00 2015-04-10 20:20:26.375 100 12518.20 173.30 54681.32 88888.00 2015-04-10 20:20:26.500 100 12518.15 173.30 54681.38 88888.00 2015-04-10 20:20:26.625 100 12518.15 173.30 54681.38 88888.00 2015-04-10 20:20:26.750 100 12518.15 173.30 54681.38 88888.00 2015-04-10 20:20:26.875 100 12518.12 173.30 54681.40 88888.00 2015-04-10 20:20:27.000 100 12518.08 173.28 54681.32 88888.00 2015-04-10 20:20:27.125 100 12518.08 173.25 54681.32 88888.00 2015-04-10 20:20:27.250 100 12518.08 173.28 54681.40 88888.00 2015-04-10 20:20:27.375 100 12518.15 173.30 54681.40 88888.00 2015-04-10 20:20:27.500 100 12518.10 173.30 54681.40 88888.00 2015-04-10 20:20:27.625 100 12518.02 173.25 54681.43 88888.00 2015-04-10 20:20:27.750 100 12518.08 173.22 54681.40 88888.00 2015-04-10 20:20:27.875 100 12518.10 173.25 54681.40 88888.00 2015-04-10 20:20:28.000 100 12518.02 173.25 54681.40 88888.00 2015-04-10 20:20:28.125 100 12518.02 173.25 54681.38 88888.00 2015-04-10 20:20:28.250 100 12518.10 173.25 54681.35 88888.00 2015-04-10 20:20:28.375 100 12518.15 173.25 54681.38 88888.00 2015-04-10 20:20:28.500 100 12518.17 173.20 54681.38 88888.00 2015-04-10 20:20:28.625 100 12518.17 173.22 54681.40 88888.00 2015-04-10 20:20:28.750 100 12518.12 173.20 54681.40 88888.00 2015-04-10 20:20:28.875 100 12518.12 173.25 54681.40 88888.00 2015-04-10 20:20:29.000 100 12518.08 173.22 54681.43 88888.00 2015-04-10 20:20:29.125 100 12518.10 173.22 54681.38 88888.00 2015-04-10 20:20:29.250 100 12518.10 173.22 54681.35 88888.00 2015-04-10 20:20:29.375 100 12518.05 173.22 54681.38 88888.00 2015-04-10 20:20:29.500 100 12517.98 173.22 54681.40 88888.00 2015-04-10 20:20:29.625 100 12518.00 173.22 54681.43 88888.00 2015-04-10 20:20:29.750 100 12517.98 173.25 54681.40 88888.00 2015-04-10 20:20:29.875 100 12517.95 173.22 54681.38 88888.00 2015-04-10 20:20:30.000 100 12517.92 173.22 54681.38 88888.00 2015-04-10 20:20:30.125 100 12517.92 173.20 54681.40 88888.00 2015-04-10 20:20:30.250 100 12517.95 173.18 54681.40 88888.00 2015-04-10 20:20:30.375 100 12517.98 173.18 54681.38 88888.00 2015-04-10 20:20:30.500 100 12517.95 173.15 54681.38 88888.00 2015-04-10 20:20:30.625 100 12517.95 173.18 54681.40 88888.00 2015-04-10 20:20:30.750 100 12517.95 173.20 54681.43 88888.00 2015-04-10 20:20:30.875 100 12518.00 173.22 54681.40 88888.00 2015-04-10 20:20:31.000 100 12517.98 173.20 54681.38 88888.00 2015-04-10 20:20:31.125 100 12517.88 173.20 54681.40 88888.00 2015-04-10 20:20:31.250 100 12517.90 173.18 54681.40 88888.00 2015-04-10 20:20:31.375 100 12518.00 173.20 54681.40 88888.00 2015-04-10 20:20:31.500 100 12518.02 173.20 54681.43 88888.00 2015-04-10 20:20:31.625 100 12517.90 173.20 54681.43 88888.00 2015-04-10 20:20:31.750 100 12517.80 173.18 54681.40 88888.00 2015-04-10 20:20:31.875 100 12517.85 173.18 54681.43 88888.00 2015-04-10 20:20:32.000 100 12517.90 173.15 54681.40 88888.00 2015-04-10 20:20:32.125 100 12517.95 173.20 54681.45 88888.00 2015-04-10 20:20:32.250 100 12517.92 173.15 54681.45 88888.00 2015-04-10 20:20:32.375 100 12517.98 173.18 54681.47 88888.00 2015-04-10 20:20:32.500 100 12518.02 173.15 54681.43 88888.00 2015-04-10 20:20:32.625 100 12518.02 173.15 54681.40 88888.00 2015-04-10 20:20:32.750 100 12518.00 173.15 54681.40 88888.00 2015-04-10 20:20:32.875 100 12517.95 173.12 54681.43 88888.00 2015-04-10 20:20:33.000 100 12517.98 173.10 54681.43 88888.00 2015-04-10 20:20:33.125 100 12517.95 173.12 54681.45 88888.00 2015-04-10 20:20:33.250 100 12517.95 173.12 54681.43 88888.00 2015-04-10 20:20:33.375 100 12517.98 173.12 54681.40 88888.00 2015-04-10 20:20:33.500 100 12517.95 173.07 54681.43 88888.00 2015-04-10 20:20:33.625 100 12517.92 173.10 54681.43 88888.00 2015-04-10 20:20:33.750 100 12517.95 173.10 54681.43 88888.00 2015-04-10 20:20:33.875 100 12517.95 173.07 54681.40 88888.00 2015-04-10 20:20:34.000 100 12517.98 173.07 54681.40 88888.00 2015-04-10 20:20:34.125 100 12517.92 173.07 54681.40 88888.00 2015-04-10 20:20:34.250 100 12517.88 173.05 54681.40 88888.00 2015-04-10 20:20:34.375 100 12517.88 173.07 54681.45 88888.00 2015-04-10 20:20:34.500 100 12517.85 173.07 54681.45 88888.00 2015-04-10 20:20:34.625 100 12517.83 173.05 54681.45 88888.00 2015-04-10 20:20:34.750 100 12517.92 173.05 54681.45 88888.00 2015-04-10 20:20:34.875 100 12517.98 173.03 54681.45 88888.00 2015-04-10 20:20:35.000 100 12518.02 173.03 54681.45 88888.00 2015-04-10 20:20:35.125 100 12517.95 173.03 54681.47 88888.00 2015-04-10 20:20:35.250 100 12517.85 173.03 54681.47 88888.00 2015-04-10 20:20:35.375 100 12517.88 173.03 54681.45 88888.00 2015-04-10 20:20:35.500 100 12517.85 173.05 54681.45 88888.00 2015-04-10 20:20:35.625 100 12517.88 173.05 54681.47 88888.00 2015-04-10 20:20:35.750 100 12517.90 173.03 54681.45 88888.00 2015-04-10 20:20:35.875 100 12517.85 173.03 54681.45 88888.00 2015-04-10 20:20:36.000 100 12517.83 173.03 54681.43 88888.00 2015-04-10 20:20:36.125 100 12517.85 173.05 54681.47 88888.00 2015-04-10 20:20:36.250 100 12517.83 173.05 54681.47 88888.00 2015-04-10 20:20:36.375 100 12517.83 173.07 54681.45 88888.00 2015-04-10 20:20:36.500 100 12517.83 173.07 54681.45 88888.00 2015-04-10 20:20:36.625 100 12517.83 173.07 54681.45 88888.00 2015-04-10 20:20:36.750 100 12517.73 173.05 54681.43 88888.00 2015-04-10 20:20:36.875 100 12517.67 173.03 54681.47 88888.00 2015-04-10 20:20:37.000 100 12517.73 173.03 54681.47 88888.00 2015-04-10 20:20:37.125 100 12517.75 173.03 54681.47 88888.00 2015-04-10 20:20:37.250 100 12517.75 173.00 54681.50 88888.00 2015-04-10 20:20:37.375 100 12517.77 173.00 54681.47 88888.00 2015-04-10 20:20:37.500 100 12517.73 173.03 54681.47 88888.00 2015-04-10 20:20:37.625 100 12517.67 173.00 54681.45 88888.00 2015-04-10 20:20:37.750 100 12517.65 173.03 54681.45 88888.00 2015-04-10 20:20:37.875 100 12517.67 173.00 54681.47 88888.00 2015-04-10 20:20:38.000 100 12517.65 173.00 54681.47 88888.00 2015-04-10 20:20:38.125 100 12517.62 173.00 54681.50 88888.00 2015-04-10 20:20:38.250 100 12517.60 173.00 54681.53 88888.00 2015-04-10 20:20:38.375 100 12517.58 173.00 54681.50 88888.00 2015-04-10 20:20:38.500 100 12517.58 172.97 54681.50 88888.00 2015-04-10 20:20:38.625 100 12517.58 173.00 54681.50 88888.00 2015-04-10 20:20:38.750 100 12517.58 172.97 54681.50 88888.00 2015-04-10 20:20:38.875 100 12517.55 172.95 54681.47 88888.00 2015-04-10 20:20:39.000 100 12517.50 172.93 54681.50 88888.00 2015-04-10 20:20:39.125 100 12517.60 172.97 54681.53 88888.00 2015-04-10 20:20:39.250 100 12517.65 172.95 54681.53 88888.00 2015-04-10 20:20:39.375 100 12517.65 173.00 54681.50 88888.00 2015-04-10 20:20:39.500 100 12517.60 173.03 54681.53 88888.00 2015-04-10 20:20:39.625 100 12517.55 173.00 54681.55 88888.00 2015-04-10 20:20:39.750 100 12517.58 172.97 54681.55 88888.00 2015-04-10 20:20:39.875 100 12517.65 172.97 54681.53 88888.00 2015-04-10 20:20:40.000 100 12517.65 172.97 54681.53 88888.00 2015-04-10 20:20:40.125 100 12517.62 172.97 54681.53 88888.00 2015-04-10 20:20:40.250 100 12517.58 172.97 54681.55 88888.00 2015-04-10 20:20:40.375 100 12517.58 172.95 54681.53 88888.00 2015-04-10 20:20:40.500 100 12517.55 172.95 54681.50 88888.00 2015-04-10 20:20:40.625 100 12517.52 172.93 54681.55 88888.00 2015-04-10 20:20:40.750 100 12517.55 172.90 54681.53 88888.00 2015-04-10 20:20:40.875 100 12517.58 172.90 54681.53 88888.00 2015-04-10 20:20:41.000 100 12517.62 172.90 54681.53 88888.00 2015-04-10 20:20:41.125 100 12517.60 172.93 54681.55 88888.00 2015-04-10 20:20:41.250 100 12517.52 172.88 54681.55 88888.00 2015-04-10 20:20:41.375 100 12517.55 172.90 54681.53 88888.00 2015-04-10 20:20:41.500 100 12517.58 172.90 54681.53 88888.00 2015-04-10 20:20:41.625 100 12517.58 172.88 54681.53 88888.00 2015-04-10 20:20:41.750 100 12517.58 172.85 54681.50 88888.00 2015-04-10 20:20:41.875 100 12517.58 172.88 54681.53 88888.00 2015-04-10 20:20:42.000 100 12517.58 172.85 54681.53 88888.00 2015-04-10 20:20:42.125 100 12517.55 172.85 54681.53 88888.00 2015-04-10 20:20:42.250 100 12517.45 172.85 54681.53 88888.00 2015-04-10 20:20:42.375 100 12517.52 172.82 54681.53 88888.00 2015-04-10 20:20:42.500 100 12517.58 172.80 54681.53 88888.00 2015-04-10 20:20:42.625 100 12517.52 172.80 54681.55 88888.00 2015-04-10 20:20:42.750 100 12517.45 172.80 54681.53 88888.00 2015-04-10 20:20:42.875 100 12517.45 172.80 54681.55 88888.00 2015-04-10 20:20:43.000 100 12517.48 172.80 54681.55 88888.00 2015-04-10 20:20:43.125 100 12517.48 172.82 54681.57 88888.00 2015-04-10 20:20:43.250 100 12517.35 172.80 54681.55 88888.00 2015-04-10 20:20:43.375 100 12517.40 172.82 54681.57 88888.00 2015-04-10 20:20:43.500 100 12517.42 172.82 54681.55 88888.00 2015-04-10 20:20:43.625 100 12517.48 172.80 54681.55 88888.00 2015-04-10 20:20:43.750 100 12517.52 172.80 54681.55 88888.00 2015-04-10 20:20:43.875 100 12517.52 172.80 54681.55 88888.00 2015-04-10 20:20:44.000 100 12517.48 172.80 54681.55 88888.00 2015-04-10 20:20:44.125 100 12517.48 172.82 54681.53 88888.00 2015-04-10 20:20:44.250 100 12517.42 172.80 54681.53 88888.00 2015-04-10 20:20:44.375 100 12517.42 172.78 54681.53 88888.00 2015-04-10 20:20:44.500 100 12517.48 172.78 54681.55 88888.00 2015-04-10 20:20:44.625 100 12517.42 172.75 54681.55 88888.00 2015-04-10 20:20:44.750 100 12517.33 172.72 54681.55 88888.00 2015-04-10 20:20:44.875 100 12517.40 172.70 54681.53 88888.00 2015-04-10 20:20:45.000 100 12517.48 172.72 54681.55 88888.00 2015-04-10 20:20:45.125 100 12517.38 172.72 54681.60 88888.00 2015-04-10 20:20:45.250 100 12517.27 172.70 54681.57 88888.00 2015-04-10 20:20:45.375 100 12517.33 172.72 54681.57 88888.00 2015-04-10 20:20:45.500 100 12517.33 172.72 54681.57 88888.00 2015-04-10 20:20:45.625 100 12517.30 172.72 54681.57 88888.00 2015-04-10 20:20:45.750 100 12517.25 172.72 54681.57 88888.00 2015-04-10 20:20:45.875 100 12517.23 172.72 54681.57 88888.00 2015-04-10 20:20:46.000 100 12517.23 172.72 54681.57 88888.00 2015-04-10 20:20:46.125 100 12517.25 172.68 54681.57 88888.00 2015-04-10 20:20:46.250 100 12517.23 172.65 54681.55 88888.00 2015-04-10 20:20:46.375 100 12517.27 172.70 54681.57 88888.00 2015-04-10 20:20:46.500 100 12517.27 172.70 54681.57 88888.00 2015-04-10 20:20:46.625 100 12517.27 172.70 54681.55 88888.00 2015-04-10 20:20:46.750 100 12517.33 172.68 54681.55 88888.00 2015-04-10 20:20:46.875 100 12517.35 172.65 54681.57 88888.00 2015-04-10 20:20:47.000 100 12517.30 172.65 54681.57 88888.00 2015-04-10 20:20:47.125 100 12517.33 172.65 54681.55 88888.00 2015-04-10 20:20:47.250 100 12517.25 172.60 54681.55 88888.00 2015-04-10 20:20:47.375 100 12517.25 172.62 54681.55 88888.00 2015-04-10 20:20:47.500 100 12517.27 172.62 54681.57 88888.00 2015-04-10 20:20:47.625 100 12517.35 172.60 54681.55 88888.00 2015-04-10 20:20:47.750 100 12517.33 172.60 54681.55 88888.00 2015-04-10 20:20:47.875 100 12517.25 172.57 54681.55 88888.00 2015-04-10 20:20:48.000 100 12517.20 172.60 54681.53 88888.00 2015-04-10 20:20:48.125 100 12517.25 172.60 54681.57 88888.00 2015-04-10 20:20:48.250 100 12517.25 172.57 54681.57 88888.00 2015-04-10 20:20:48.375 100 12517.23 172.55 54681.55 88888.00 2015-04-10 20:20:48.500 100 12517.23 172.53 54681.53 88888.00 2015-04-10 20:20:48.625 100 12517.25 172.55 54681.55 88888.00 2015-04-10 20:20:48.750 100 12517.23 172.55 54681.55 88888.00 2015-04-10 20:20:48.875 100 12517.20 172.53 54681.55 88888.00 2015-04-10 20:20:49.000 100 12517.23 172.53 54681.53 88888.00 2015-04-10 20:20:49.125 100 12517.20 172.53 54681.55 88888.00 2015-04-10 20:20:49.250 100 12517.15 172.50 54681.55 88888.00 2015-04-10 20:20:49.375 100 12517.23 172.50 54681.55 88888.00 2015-04-10 20:20:49.500 100 12517.20 172.50 54681.57 88888.00 2015-04-10 20:20:49.625 100 12517.15 172.50 54681.53 88888.00 2015-04-10 20:20:49.750 100 12517.12 172.47 54681.55 88888.00 2015-04-10 20:20:49.875 100 12517.17 172.45 54681.55 88888.00 2015-04-10 20:20:50.000 100 12517.23 172.45 54681.53 88888.00 2015-04-10 20:20:50.125 100 12517.23 172.43 54681.55 88888.00 2015-04-10 20:20:50.250 100 12517.23 172.45 54681.53 88888.00 2015-04-10 20:20:50.375 100 12517.23 172.45 54681.55 88888.00 2015-04-10 20:20:50.500 100 12517.23 172.45 54681.53 88888.00 2015-04-10 20:20:50.625 100 12517.17 172.45 54681.53 88888.00 2015-04-10 20:20:50.750 100 12517.10 172.45 54681.53 88888.00 2015-04-10 20:20:50.875 100 12517.12 172.47 54681.53 88888.00 2015-04-10 20:20:51.000 100 12517.17 172.45 54681.53 88888.00 2015-04-10 20:20:51.125 100 12517.20 172.43 54681.55 88888.00 2015-04-10 20:20:51.250 100 12517.25 172.40 54681.57 88888.00 2015-04-10 20:20:51.375 100 12517.27 172.40 54681.57 88888.00 2015-04-10 20:20:51.500 100 12517.27 172.38 54681.57 88888.00 2015-04-10 20:20:51.625 100 12517.27 172.38 54681.53 88888.00 2015-04-10 20:20:51.750 100 12517.23 172.38 54681.53 88888.00 2015-04-10 20:20:51.875 100 12517.17 172.35 54681.57 88888.00 2015-04-10 20:20:52.000 100 12517.10 172.38 54681.57 88888.00 2015-04-10 20:20:52.125 100 12517.10 172.35 54681.57 88888.00 2015-04-10 20:20:52.250 100 12517.12 172.30 54681.55 88888.00 2015-04-10 20:20:52.375 100 12517.17 172.32 54681.50 88888.00 2015-04-10 20:20:52.500 100 12517.25 172.35 54681.53 88888.00 2015-04-10 20:20:52.625 100 12517.30 172.38 54681.53 88888.00 2015-04-10 20:20:52.750 100 12517.23 172.35 54681.53 88888.00 2015-04-10 20:20:52.875 100 12517.15 172.32 54681.53 88888.00 2015-04-10 20:20:53.000 100 12517.15 172.28 54681.50 88888.00 2015-04-10 20:20:53.125 100 12517.17 172.28 54681.53 88888.00 2015-04-10 20:20:53.250 100 12517.12 172.28 54681.55 88888.00 2015-04-10 20:20:53.375 100 12517.12 172.30 54681.53 88888.00 2015-04-10 20:20:53.500 100 12517.12 172.30 54681.53 88888.00 2015-04-10 20:20:53.625 100 12517.12 172.30 54681.53 88888.00 2015-04-10 20:20:53.750 100 12517.17 172.25 54681.50 88888.00 2015-04-10 20:20:53.875 100 12517.23 172.28 54681.53 88888.00 2015-04-10 20:20:54.000 100 12517.25 172.28 54681.50 88888.00 2015-04-10 20:20:54.125 100 12517.17 172.25 54681.50 88888.00 2015-04-10 20:20:54.250 100 12517.08 172.22 54681.53 88888.00 2015-04-10 20:20:54.375 100 12517.08 172.20 54681.50 88888.00 2015-04-10 20:20:54.500 100 12517.12 172.18 54681.50 88888.00 2015-04-10 20:20:54.625 100 12517.12 172.18 54681.53 88888.00 2015-04-10 20:20:54.750 100 12517.12 172.22 54681.50 88888.00 2015-04-10 20:20:54.875 100 12517.15 172.22 54681.50 88888.00 2015-04-10 20:20:55.000 100 12517.20 172.20 54681.50 88888.00 2015-04-10 20:20:55.125 100 12517.20 172.15 54681.53 88888.00 2015-04-10 20:20:55.250 100 12517.17 172.15 54681.55 88888.00 2015-04-10 20:20:55.375 100 12517.25 172.18 54681.55 88888.00 2015-04-10 20:20:55.500 100 12517.20 172.18 54681.55 88888.00 2015-04-10 20:20:55.625 100 12517.20 172.15 54681.55 88888.00 2015-04-10 20:20:55.750 100 12517.17 172.12 54681.53 88888.00 2015-04-10 20:20:55.875 100 12517.17 172.10 54681.50 88888.00 2015-04-10 20:20:56.000 100 12517.17 172.10 54681.50 88888.00 2015-04-10 20:20:56.125 100 12517.23 172.12 54681.53 88888.00 2015-04-10 20:20:56.250 100 12517.23 172.12 54681.55 88888.00 2015-04-10 20:20:56.375 100 12517.15 172.07 54681.55 88888.00 2015-04-10 20:20:56.500 100 12517.12 172.05 54681.53 88888.00 2015-04-10 20:20:56.625 100 12517.17 172.07 54681.45 88888.00 2015-04-10 20:20:56.750 100 12517.20 172.07 54681.45 88888.00 2015-04-10 20:20:56.875 100 12517.17 172.07 54681.50 88888.00 2015-04-10 20:20:57.000 100 12517.17 172.05 54681.50 88888.00 2015-04-10 20:20:57.125 100 12517.20 172.05 54681.50 88888.00 2015-04-10 20:20:57.250 100 12517.20 172.05 54681.53 88888.00 2015-04-10 20:20:57.375 100 12517.20 172.05 54681.50 88888.00 2015-04-10 20:20:57.500 100 12517.15 172.05 54681.50 88888.00 2015-04-10 20:20:57.625 100 12517.12 172.03 54681.53 88888.00 2015-04-10 20:20:57.750 100 12517.12 172.03 54681.53 88888.00 2015-04-10 20:20:57.875 100 12517.08 172.00 54681.50 88888.00 2015-04-10 20:20:58.000 100 12517.08 171.97 54681.50 88888.00 2015-04-10 20:20:58.125 100 12517.12 172.00 54681.53 88888.00 2015-04-10 20:20:58.250 100 12517.12 172.00 54681.50 88888.00 2015-04-10 20:20:58.375 100 12517.15 172.00 54681.50 88888.00 2015-04-10 20:20:58.500 100 12517.08 171.95 54681.50 88888.00 2015-04-10 20:20:58.625 100 12517.08 171.93 54681.45 88888.00 2015-04-10 20:20:58.750 100 12517.10 171.93 54681.45 88888.00 2015-04-10 20:20:58.875 100 12517.10 171.90 54681.45 88888.00 2015-04-10 20:20:59.000 100 12517.10 171.88 54681.40 88888.00 2015-04-10 20:20:59.125 100 12517.10 171.88 54681.45 88888.00 2015-04-10 20:20:59.250 100 12517.08 171.88 54681.47 88888.00 2015-04-10 20:20:59.375 100 12517.12 171.93 54681.47 88888.00 2015-04-10 20:20:59.500 100 12517.10 171.88 54681.45 88888.00 2015-04-10 20:20:59.625 100 12517.15 171.85 54681.45 88888.00 2015-04-10 20:20:59.750 100 12517.20 171.82 54681.47 88888.00 2015-04-10 20:20:59.875 100 12517.17 171.85 54681.47 88888.00 2015-04-10 20:21:00.000 100 12517.17 171.85 54681.47 88888.00 2015-04-10 20:21:00.125 100 12517.25 171.82 54681.47 88888.00 2015-04-10 20:21:00.250 100 12517.23 171.78 54681.47 88888.00 2015-04-10 20:21:00.375 100 12517.17 171.78 54681.47 88888.00 2015-04-10 20:21:00.500 100 12517.10 171.80 54681.45 88888.00 2015-04-10 20:21:00.625 100 12517.12 171.75 54681.40 88888.00 2015-04-10 20:21:00.750 100 12517.20 171.78 54681.43 88888.00 2015-04-10 20:21:00.875 100 12517.27 171.78 54681.43 88888.00 2015-04-10 20:21:01.000 100 12517.25 171.78 54681.43 88888.00 2015-04-10 20:21:01.125 100 12517.23 171.72 54681.40 88888.00 2015-04-10 20:21:01.250 100 12517.15 171.72 54681.45 88888.00 2015-04-10 20:21:01.375 100 12517.20 171.72 54681.45 88888.00 2015-04-10 20:21:01.500 100 12517.20 171.72 54681.43 88888.00 2015-04-10 20:21:01.625 100 12517.20 171.72 54681.40 88888.00 2015-04-10 20:21:01.750 100 12517.17 171.72 54681.40 88888.00 2015-04-10 20:21:01.875 100 12517.17 171.72 54681.40 88888.00 2015-04-10 20:21:02.000 100 12517.15 171.70 54681.38 88888.00 2015-04-10 20:21:02.125 100 12517.15 171.68 54681.40 88888.00 2015-04-10 20:21:02.250 100 12517.17 171.70 54681.43 88888.00 2015-04-10 20:21:02.375 100 12517.20 171.68 54681.45 88888.00 2015-04-10 20:21:02.500 100 12517.15 171.65 54681.40 88888.00 2015-04-10 20:21:02.625 100 12517.08 171.62 54681.40 88888.00 2015-04-10 20:21:02.750 100 12517.08 171.62 54681.40 88888.00 2015-04-10 20:21:02.875 100 12517.23 171.60 54681.40 88888.00 2015-04-10 20:21:03.000 100 12517.25 171.57 54681.38 88888.00 2015-04-10 20:21:03.125 100 12517.25 171.60 54681.40 88888.00 2015-04-10 20:21:03.250 100 12517.20 171.55 54681.40 88888.00 2015-04-10 20:21:03.375 100 12517.23 171.53 54681.35 88888.00 2015-04-10 20:21:03.500 100 12517.23 171.55 54681.38 88888.00 2015-04-10 20:21:03.625 100 12517.23 171.57 54681.40 88888.00 2015-04-10 20:21:03.750 100 12517.27 171.55 54681.40 88888.00 2015-04-10 20:21:03.875 100 12517.25 171.50 54681.38 88888.00 2015-04-10 20:21:04.000 100 12517.25 171.43 54681.35 88888.00 2015-04-10 20:21:04.125 100 12517.27 171.47 54681.35 88888.00 2015-04-10 20:21:04.250 100 12517.23 171.45 54681.35 88888.00 2015-04-10 20:21:04.375 100 12517.27 171.45 54681.35 88888.00 2015-04-10 20:21:04.500 100 12517.33 171.43 54681.35 88888.00 2015-04-10 20:21:04.625 100 12517.38 171.43 54681.35 88888.00 2015-04-10 20:21:04.750 100 12517.35 171.40 54681.38 88888.00 2015-04-10 20:21:04.875 100 12517.30 171.40 54681.38 88888.00 2015-04-10 20:21:05.000 100 12517.27 171.38 54681.35 88888.00 2015-04-10 20:21:05.125 100 12517.27 171.38 54681.40 88888.00 2015-04-10 20:21:05.250 100 12517.27 171.35 54681.40 88888.00 2015-04-10 20:21:05.375 100 12517.30 171.35 54681.38 88888.00 2015-04-10 20:21:05.500 100 12517.30 171.35 54681.38 88888.00 2015-04-10 20:21:05.625 100 12517.35 171.35 54681.35 88888.00 2015-04-10 20:21:05.750 100 12517.38 171.32 54681.35 88888.00 2015-04-10 20:21:05.875 100 12517.35 171.32 54681.38 88888.00 2015-04-10 20:21:06.000 100 12517.33 171.30 54681.35 88888.00 2015-04-10 20:21:06.125 100 12517.33 171.28 54681.32 88888.00 2015-04-10 20:21:06.250 100 12517.33 171.22 54681.35 88888.00 2015-04-10 20:21:06.375 100 12517.42 171.22 54681.32 88888.00 2015-04-10 20:21:06.500 100 12517.35 171.22 54681.30 88888.00 2015-04-10 20:21:06.625 100 12517.27 171.20 54681.30 88888.00 2015-04-10 20:21:06.750 100 12517.33 171.22 54681.32 88888.00 2015-04-10 20:21:06.875 100 12517.38 171.20 54681.35 88888.00 2015-04-10 20:21:07.000 100 12517.33 171.18 54681.35 88888.00 2015-04-10 20:21:07.125 100 12517.30 171.15 54681.38 88888.00 2015-04-10 20:21:07.250 100 12517.30 171.12 54681.38 88888.00 2015-04-10 20:21:07.375 100 12517.33 171.15 54681.35 88888.00 2015-04-10 20:21:07.500 100 12517.30 171.15 54681.35 88888.00 2015-04-10 20:21:07.625 100 12517.27 171.15 54681.35 88888.00 2015-04-10 20:21:07.750 100 12517.38 171.12 54681.35 88888.00 2015-04-10 20:21:07.875 100 12517.38 171.12 54681.38 88888.00 2015-04-10 20:21:08.000 100 12517.38 171.10 54681.32 88888.00 2015-04-10 20:21:08.125 100 12517.42 171.07 54681.32 88888.00 2015-04-10 20:21:08.250 100 12517.38 171.10 54681.35 88888.00 2015-04-10 20:21:08.375 100 12517.40 171.07 54681.35 88888.00 2015-04-10 20:21:08.500 100 12517.38 171.05 54681.32 88888.00 2015-04-10 20:21:08.625 100 12517.45 171.03 54681.32 88888.00 2015-04-10 20:21:08.750 100 12517.48 171.03 54681.32 88888.00 2015-04-10 20:21:08.875 100 12517.45 171.05 54681.32 88888.00 2015-04-10 20:21:09.000 100 12517.45 171.03 54681.32 88888.00 2015-04-10 20:21:09.125 100 12517.48 170.97 54681.32 88888.00 2015-04-10 20:21:09.250 100 12517.48 170.93 54681.32 88888.00 2015-04-10 20:21:09.375 100 12517.48 170.93 54681.30 88888.00 2015-04-10 20:21:09.500 100 12517.40 170.95 54681.30 88888.00 2015-04-10 20:21:09.625 100 12517.38 170.95 54681.30 88888.00 2015-04-10 20:21:09.750 100 12517.42 170.95 54681.30 88888.00 2015-04-10 20:21:09.875 100 12517.45 170.95 54681.30 88888.00 2015-04-10 20:21:10.000 100 12517.50 170.93 54681.28 88888.00 2015-04-10 20:21:10.125 100 12517.48 170.88 54681.30 88888.00 2015-04-10 20:21:10.250 100 12517.40 170.88 54681.30 88888.00 2015-04-10 20:21:10.375 100 12517.40 170.88 54681.30 88888.00 2015-04-10 20:21:10.500 100 12517.38 170.85 54681.30 88888.00 2015-04-10 20:21:10.625 100 12517.38 170.82 54681.30 88888.00 2015-04-10 20:21:10.750 100 12517.35 170.85 54681.30 88888.00 2015-04-10 20:21:10.875 100 12517.38 170.82 54681.30 88888.00 2015-04-10 20:21:11.000 100 12517.42 170.85 54681.28 88888.00 2015-04-10 20:21:11.125 100 12517.42 170.85 54681.28 88888.00 2015-04-10 20:21:11.250 100 12517.42 170.80 54681.32 88888.00 2015-04-10 20:21:11.375 100 12517.52 170.80 54681.30 88888.00 2015-04-10 20:21:11.500 100 12517.52 170.82 54681.30 88888.00 2015-04-10 20:21:11.625 100 12517.48 170.82 54681.28 88888.00 2015-04-10 20:21:11.750 100 12517.45 170.82 54681.28 88888.00 2015-04-10 20:21:11.875 100 12517.50 170.82 54681.28 88888.00 2015-04-10 20:21:12.000 100 12517.48 170.80 54681.28 88888.00 2015-04-10 20:21:12.125 100 12517.50 170.75 54681.28 88888.00 2015-04-10 20:21:12.250 100 12517.48 170.75 54681.30 88888.00 2015-04-10 20:21:12.375 100 12517.45 170.75 54681.30 88888.00 2015-04-10 20:21:12.500 100 12517.42 170.78 54681.32 88888.00 2015-04-10 20:21:12.625 100 12517.50 170.78 54681.38 88888.00 2015-04-10 20:21:12.750 100 12517.48 170.75 54681.35 88888.00 2015-04-10 20:21:12.875 100 12517.40 170.78 54681.30 88888.00 2015-04-10 20:21:13.000 100 12517.48 170.72 54681.30 88888.00 2015-04-10 20:21:13.125 100 12517.50 170.70 54681.30 88888.00 2015-04-10 20:21:13.250 100 12517.40 170.70 54681.30 88888.00 2015-04-10 20:21:13.375 100 12517.40 170.68 54681.28 88888.00 2015-04-10 20:21:13.500 100 12517.38 170.68 54681.28 88888.00 2015-04-10 20:21:13.625 100 12517.40 170.68 54681.30 88888.00 2015-04-10 20:21:13.750 100 12517.40 170.65 54681.30 88888.00 2015-04-10 20:21:13.875 100 12517.42 170.65 54681.32 88888.00 2015-04-10 20:21:14.000 100 12517.45 170.65 54681.32 88888.00 2015-04-10 20:21:14.125 100 12517.45 170.62 54681.32 88888.00 2015-04-10 20:21:14.250 100 12517.50 170.62 54681.32 88888.00 2015-04-10 20:21:14.375 100 12517.52 170.62 54681.30 88888.00 2015-04-10 20:21:14.500 100 12517.50 170.65 54681.28 88888.00 2015-04-10 20:21:14.625 100 12517.42 170.62 54681.28 88888.00 2015-04-10 20:21:14.750 100 12517.42 170.62 54681.25 88888.00 2015-04-10 20:21:14.875 100 12517.42 170.55 54681.25 88888.00 2015-04-10 20:21:15.000 100 12517.45 170.55 54681.25 88888.00 2015-04-10 20:21:15.125 100 12517.48 170.55 54681.28 88888.00 2015-04-10 20:21:15.250 100 12517.40 170.55 54681.30 88888.00 2015-04-10 20:21:15.375 100 12517.42 170.55 54681.30 88888.00 2015-04-10 20:21:15.500 100 12517.42 170.57 54681.30 88888.00 2015-04-10 20:21:15.625 100 12517.42 170.55 54681.30 88888.00 2015-04-10 20:21:15.750 100 12517.42 170.50 54681.30 88888.00 2015-04-10 20:21:15.875 100 12517.42 170.50 54681.30 88888.00 2015-04-10 20:21:16.000 100 12517.42 170.53 54681.28 88888.00 2015-04-10 20:21:16.125 100 12517.38 170.50 54681.30 88888.00 2015-04-10 20:21:16.250 100 12517.38 170.47 54681.32 88888.00 2015-04-10 20:21:16.375 100 12517.42 170.47 54681.32 88888.00 2015-04-10 20:21:16.500 100 12517.40 170.45 54681.32 88888.00 2015-04-10 20:21:16.625 100 12517.38 170.45 54681.32 88888.00 2015-04-10 20:21:16.750 100 12517.35 170.45 54681.32 88888.00 2015-04-10 20:21:16.875 100 12517.38 170.43 54681.35 88888.00 2015-04-10 20:21:17.000 100 12517.33 170.43 54681.30 88888.00 2015-04-10 20:21:17.125 100 12517.27 170.38 54681.28 88888.00 2015-04-10 20:21:17.250 100 12517.25 170.38 54681.32 88888.00 2015-04-10 20:21:17.375 100 12517.25 170.40 54681.32 88888.00 2015-04-10 20:21:17.500 100 12517.25 170.43 54681.30 88888.00 2015-04-10 20:21:17.625 100 12517.25 170.38 54681.32 88888.00 2015-04-10 20:21:17.750 100 12517.27 170.40 54681.28 88888.00 2015-04-10 20:21:17.875 100 12517.30 170.40 54681.32 88888.00 2015-04-10 20:21:18.000 100 12517.25 170.43 54681.32 88888.00 2015-04-10 20:21:18.125 100 12517.25 170.43 54681.35 88888.00 2015-04-10 20:21:18.250 100 12517.20 170.40 54681.30 88888.00 2015-04-10 20:21:18.375 100 12517.20 170.40 54681.28 88888.00 2015-04-10 20:21:18.500 100 12517.17 170.40 54681.28 88888.00 2015-04-10 20:21:18.625 100 12517.12 170.35 54681.32 88888.00 2015-04-10 20:21:18.750 100 12517.10 170.38 54681.32 88888.00 2015-04-10 20:21:18.875 100 12517.12 170.40 54681.30 88888.00 2015-04-10 20:21:19.000 100 12517.15 170.38 54681.25 88888.00 2015-04-10 20:21:19.125 100 12517.10 170.35 54681.28 88888.00 2015-04-10 20:21:19.250 100 12517.05 170.35 54681.30 88888.00 2015-04-10 20:21:19.375 100 12517.10 170.35 54681.30 88888.00 2015-04-10 20:21:19.500 100 12517.12 170.38 54681.32 88888.00 2015-04-10 20:21:19.625 100 12517.12 170.35 54681.32 88888.00 2015-04-10 20:21:19.750 100 12517.12 170.35 54681.32 88888.00 2015-04-10 20:21:19.875 100 12517.15 170.35 54681.32 88888.00 2015-04-10 20:21:20.000 100 12517.15 170.32 54681.32 88888.00 2015-04-10 20:21:20.125 100 12517.15 170.32 54681.35 88888.00 2015-04-10 20:21:20.250 100 12517.10 170.32 54681.32 88888.00 2015-04-10 20:21:20.375 100 12517.08 170.35 54681.32 88888.00 2015-04-10 20:21:20.500 100 12517.02 170.32 54681.28 88888.00 2015-04-10 20:21:20.625 100 12517.05 170.32 54681.28 88888.00 2015-04-10 20:21:20.750 100 12517.08 170.32 54681.30 88888.00 2015-04-10 20:21:20.875 100 12517.02 170.32 54681.32 88888.00 2015-04-10 20:21:21.000 100 12517.02 170.32 54681.30 88888.00 2015-04-10 20:21:21.125 100 12517.00 170.32 54681.30 88888.00 2015-04-10 20:21:21.250 100 12516.98 170.32 54681.30 88888.00 2015-04-10 20:21:21.375 100 12517.05 170.30 54681.30 88888.00 2015-04-10 20:21:21.500 100 12516.98 170.30 54681.28 88888.00 2015-04-10 20:21:21.625 100 12516.92 170.30 54681.28 88888.00 2015-04-10 20:21:21.750 100 12516.95 170.28 54681.30 88888.00 2015-04-10 20:21:21.875 100 12516.98 170.25 54681.30 88888.00 2015-04-10 20:21:22.000 100 12516.92 170.28 54681.28 88888.00 2015-04-10 20:21:22.125 100 12516.88 170.28 54681.30 88888.00 2015-04-10 20:21:22.250 100 12516.85 170.28 54681.32 88888.00 2015-04-10 20:21:22.375 100 12516.88 170.28 54681.32 88888.00 2015-04-10 20:21:22.500 100 12516.88 170.25 54681.28 88888.00 2015-04-10 20:21:22.625 100 12516.90 170.25 54681.30 88888.00 2015-04-10 20:21:22.750 100 12516.88 170.22 54681.30 88888.00 2015-04-10 20:21:22.875 100 12516.88 170.25 54681.30 88888.00 2015-04-10 20:21:23.000 100 12516.90 170.20 54681.28 88888.00 2015-04-10 20:21:23.125 100 12516.90 170.22 54681.28 88888.00 2015-04-10 20:21:23.250 100 12516.80 170.25 54681.30 88888.00 2015-04-10 20:21:23.375 100 12516.77 170.22 54681.30 88888.00 2015-04-10 20:21:23.500 100 12516.80 170.22 54681.32 88888.00 2015-04-10 20:21:23.625 100 12516.83 170.25 54681.30 88888.00 2015-04-10 20:21:23.750 100 12516.83 170.22 54681.28 88888.00 2015-04-10 20:21:23.875 100 12516.85 170.22 54681.25 88888.00 2015-04-10 20:21:24.000 100 12516.85 170.20 54681.25 88888.00 2015-04-10 20:21:24.125 100 12516.88 170.18 54681.28 88888.00 2015-04-10 20:21:24.250 100 12516.80 170.15 54681.30 88888.00 2015-04-10 20:21:24.375 100 12516.77 170.15 54681.28 88888.00 2015-04-10 20:21:24.500 100 12516.80 170.18 54681.28 88888.00 2015-04-10 20:21:24.625 100 12516.83 170.20 54681.30 88888.00 2015-04-10 20:21:24.750 100 12516.80 170.20 54681.30 88888.00 2015-04-10 20:21:24.875 100 12516.83 170.18 54681.32 88888.00 2015-04-10 20:21:25.000 100 12516.83 170.18 54681.28 88888.00 2015-04-10 20:21:25.125 100 12516.77 170.15 54681.28 88888.00 2015-04-10 20:21:25.250 100 12516.70 170.15 54681.32 88888.00 2015-04-10 20:21:25.375 100 12516.70 170.15 54681.30 88888.00 2015-04-10 20:21:25.500 100 12516.70 170.12 54681.30 88888.00 2015-04-10 20:21:25.625 100 12516.73 170.10 54681.28 88888.00 2015-04-10 20:21:25.750 100 12516.77 170.12 54681.25 88888.00 2015-04-10 20:21:25.875 100 12516.80 170.10 54681.25 88888.00 2015-04-10 20:21:26.000 100 12516.73 170.10 54681.25 88888.00 2015-04-10 20:21:26.125 100 12516.70 170.10 54681.28 88888.00 2015-04-10 20:21:26.250 100 12516.70 170.05 54681.22 88888.00 2015-04-10 20:21:26.375 100 12516.70 170.07 54681.22 88888.00 2015-04-10 20:21:26.500 100 12516.70 170.07 54681.22 88888.00 2015-04-10 20:21:26.625 100 12516.73 170.07 54681.25 88888.00 2015-04-10 20:21:26.750 100 12516.75 170.05 54681.25 88888.00 2015-04-10 20:21:26.875 100 12516.75 170.05 54681.22 88888.00 2015-04-10 20:21:27.000 100 12516.77 170.03 54681.25 88888.00 2015-04-10 20:21:27.125 100 12516.80 170.05 54681.28 88888.00 2015-04-10 20:21:27.250 100 12516.70 170.03 54681.30 88888.00 2015-04-10 20:21:27.375 100 12516.65 170.05 54681.28 88888.00 2015-04-10 20:21:27.500 100 12516.73 170.07 54681.25 88888.00 2015-04-10 20:21:27.625 100 12516.75 170.05 54681.25 88888.00 2015-04-10 20:21:27.750 100 12516.77 170.00 54681.25 88888.00 2015-04-10 20:21:27.875 100 12516.70 170.03 54681.20 88888.00 2015-04-10 20:21:28.000 100 12516.70 170.03 54681.22 88888.00 2015-04-10 20:21:28.125 100 12516.70 169.97 54681.22 88888.00 2015-04-10 20:21:28.250 100 12516.67 169.97 54681.22 88888.00 2015-04-10 20:21:28.375 100 12516.67 169.95 54681.22 88888.00 2015-04-10 20:21:28.500 100 12516.65 169.95 54681.22 88888.00 2015-04-10 20:21:28.625 100 12516.65 169.95 54681.25 88888.00 2015-04-10 20:21:28.750 100 12516.70 170.03 54681.25 88888.00 2015-04-10 20:21:28.875 100 12516.65 170.00 54681.25 88888.00 2015-04-10 20:21:29.000 100 12516.60 170.00 54681.20 88888.00 2015-04-10 20:21:29.125 100 12516.62 169.97 54681.20 88888.00 2015-04-10 20:21:29.250 100 12516.60 169.97 54681.22 88888.00 2015-04-10 20:21:29.375 100 12516.60 169.95 54681.18 88888.00 2015-04-10 20:21:29.500 100 12516.58 169.95 54681.20 88888.00 2015-04-10 20:21:29.625 100 12516.58 169.95 54681.20 88888.00 2015-04-10 20:21:29.750 100 12516.58 169.95 54681.20 88888.00 2015-04-10 20:21:29.875 100 12516.52 169.93 54681.22 88888.00 2015-04-10 20:21:30.000 100 12516.52 169.95 54681.18 88888.00 2015-04-10 20:21:30.125 100 12516.60 169.90 54681.20 88888.00 2015-04-10 20:21:30.250 100 12516.58 169.88 54681.22 88888.00 2015-04-10 20:21:30.375 100 12516.52 169.88 54681.20 88888.00 2015-04-10 20:21:30.500 100 12516.58 169.88 54681.18 88888.00 2015-04-10 20:21:30.625 100 12516.58 169.88 54681.18 88888.00 2015-04-10 20:21:30.750 100 12516.48 169.93 54681.15 88888.00 2015-04-10 20:21:30.875 100 12516.48 169.90 54681.15 88888.00 2015-04-10 20:21:31.000 100 12516.48 169.88 54681.18 88888.00 2015-04-10 20:21:31.125 100 12516.50 169.90 54681.20 88888.00 2015-04-10 20:21:31.250 100 12516.42 169.88 54681.18 88888.00 2015-04-10 20:21:31.375 100 12516.50 169.88 54681.18 88888.00 2015-04-10 20:21:31.500 100 12516.50 169.88 54681.18 88888.00 2015-04-10 20:21:31.625 100 12516.50 169.82 54681.20 88888.00 2015-04-10 20:21:31.750 100 12516.52 169.82 54681.18 88888.00 2015-04-10 20:21:31.875 100 12516.45 169.82 54681.18 88888.00 2015-04-10 20:21:32.000 100 12516.50 169.80 54681.15 88888.00 2015-04-10 20:21:32.125 100 12516.50 169.80 54681.18 88888.00 2015-04-10 20:21:32.250 100 12516.52 169.80 54681.18 88888.00 2015-04-10 20:21:32.375 100 12516.52 169.78 54681.18 88888.00 2015-04-10 20:21:32.500 100 12516.55 169.78 54681.15 88888.00 2015-04-10 20:21:32.625 100 12516.60 169.75 54681.15 88888.00 2015-04-10 20:21:32.750 100 12516.55 169.75 54681.18 88888.00 2015-04-10 20:21:32.875 100 12516.55 169.75 54681.15 88888.00 2015-04-10 20:21:33.000 100 12516.55 169.75 54681.15 88888.00 2015-04-10 20:21:33.125 100 12516.48 169.75 54681.15 88888.00 2015-04-10 20:21:33.250 100 12516.58 169.72 54681.18 88888.00 2015-04-10 20:21:33.375 100 12516.62 169.75 54681.18 88888.00 2015-04-10 20:21:33.500 100 12516.62 169.72 54681.15 88888.00 2015-04-10 20:21:33.625 100 12516.60 169.70 54681.15 88888.00 2015-04-10 20:21:33.750 100 12516.58 169.68 54681.12 88888.00 2015-04-10 20:21:33.875 100 12516.55 169.72 54681.15 88888.00 2015-04-10 20:21:34.000 100 12516.52 169.68 54681.15 88888.00 2015-04-10 20:21:34.125 100 12516.50 169.65 54681.10 88888.00 2015-04-10 20:21:34.250 100 12516.50 169.68 54681.10 88888.00 2015-04-10 20:21:34.375 100 12516.50 169.68 54681.12 88888.00 2015-04-10 20:21:34.500 100 12516.52 169.65 54681.12 88888.00 2015-04-10 20:21:34.625 100 12516.52 169.65 54681.10 88888.00 2015-04-10 20:21:34.750 100 12516.48 169.65 54681.10 88888.00 2015-04-10 20:21:34.875 100 12516.48 169.65 54681.10 88888.00 2015-04-10 20:21:35.000 100 12516.48 169.68 54681.12 88888.00 2015-04-10 20:21:35.125 100 12516.45 169.70 54681.15 88888.00 2015-04-10 20:21:35.250 100 12516.42 169.68 54681.12 88888.00 2015-04-10 20:21:35.375 100 12516.42 169.70 54681.15 88888.00 2015-04-10 20:21:35.500 100 12516.40 169.68 54681.12 88888.00 2015-04-10 20:21:35.625 100 12516.48 169.65 54681.10 88888.00 2015-04-10 20:21:35.750 100 12516.52 169.65 54681.10 88888.00 2015-04-10 20:21:35.875 100 12516.55 169.62 54681.05 88888.00 2015-04-10 20:21:36.000 100 12516.42 169.60 54681.10 88888.00 2015-04-10 20:21:36.125 100 12516.38 169.62 54681.12 88888.00 2015-04-10 20:21:36.250 100 12516.40 169.60 54681.12 88888.00 2015-04-10 20:21:36.375 100 12516.38 169.60 54681.12 88888.00 2015-04-10 20:21:36.500 100 12516.30 169.55 54681.07 88888.00 2015-04-10 20:21:36.625 100 12516.38 169.57 54681.10 88888.00 2015-04-10 20:21:36.750 100 12516.45 169.57 54681.07 88888.00 2015-04-10 20:21:36.875 100 12516.40 169.55 54681.07 88888.00 2015-04-10 20:21:37.000 100 12516.35 169.53 54681.03 88888.00 2015-04-10 20:21:37.125 100 12516.35 169.53 54681.03 88888.00 2015-04-10 20:21:37.250 100 12516.45 169.53 54681.03 88888.00 2015-04-10 20:21:37.375 100 12516.52 169.55 54681.05 88888.00 2015-04-10 20:21:37.500 100 12516.48 169.53 54681.07 88888.00 2015-04-10 20:21:37.625 100 12516.40 169.53 54681.05 88888.00 2015-04-10 20:21:37.750 100 12516.38 169.50 54681.10 88888.00 2015-04-10 20:21:37.875 100 12516.38 169.53 54681.12 88888.00 2015-04-10 20:21:38.000 100 12516.40 169.50 54681.07 88888.00 2015-04-10 20:21:38.125 100 12516.42 169.47 54681.05 88888.00 2015-04-10 20:21:38.250 100 12516.40 169.47 54681.07 88888.00 2015-04-10 20:21:38.375 100 12516.42 169.47 54681.07 88888.00 2015-04-10 20:21:38.500 100 12516.42 169.47 54681.07 88888.00 2015-04-10 20:21:38.625 100 12516.38 169.45 54681.05 88888.00 2015-04-10 20:21:38.750 100 12516.40 169.45 54681.00 88888.00 2015-04-10 20:21:38.875 100 12516.48 169.43 54681.03 88888.00 2015-04-10 20:21:39.000 100 12516.48 169.43 54681.05 88888.00 2015-04-10 20:21:39.125 100 12516.50 169.47 54681.07 88888.00 2015-04-10 20:21:39.250 100 12516.42 169.43 54681.07 88888.00 2015-04-10 20:21:39.375 100 12516.40 169.40 54681.10 88888.00 2015-04-10 20:21:39.500 100 12516.38 169.38 54681.10 88888.00 2015-04-10 20:21:39.625 100 12516.38 169.38 54681.10 88888.00 2015-04-10 20:21:39.750 100 12516.33 169.40 54681.07 88888.00 2015-04-10 20:21:39.875 100 12516.40 169.40 54681.10 88888.00 2015-04-10 20:21:40.000 100 12516.40 169.40 54681.05 88888.00 2015-04-10 20:21:40.125 100 12516.40 169.40 54681.05 88888.00 2015-04-10 20:21:40.250 100 12516.38 169.35 54681.07 88888.00 2015-04-10 20:21:40.375 100 12516.40 169.40 54681.05 88888.00 2015-04-10 20:21:40.500 100 12516.45 169.38 54681.05 88888.00 2015-04-10 20:21:40.625 100 12516.45 169.38 54681.03 88888.00 2015-04-10 20:21:40.750 100 12516.45 169.38 54681.05 88888.00 2015-04-10 20:21:40.875 100 12516.40 169.38 54681.03 88888.00 2015-04-10 20:21:41.000 100 12516.42 169.38 54681.03 88888.00 2015-04-10 20:21:41.125 100 12516.48 169.40 54681.03 88888.00 2015-04-10 20:21:41.250 100 12516.40 169.35 54681.03 88888.00 2015-04-10 20:21:41.375 100 12516.48 169.32 54680.97 88888.00 2015-04-10 20:21:41.500 100 12516.50 169.32 54681.00 88888.00 2015-04-10 20:21:41.625 100 12516.50 169.35 54681.03 88888.00 2015-04-10 20:21:41.750 100 12516.48 169.32 54681.03 88888.00 2015-04-10 20:21:41.875 100 12516.38 169.30 54680.97 88888.00 2015-04-10 20:21:42.000 100 12516.38 169.30 54681.00 88888.00 2015-04-10 20:21:42.125 100 12516.45 169.32 54681.03 88888.00 2015-04-10 20:21:42.250 100 12516.42 169.32 54681.03 88888.00 2015-04-10 20:21:42.375 100 12516.35 169.30 54681.00 88888.00 2015-04-10 20:21:42.500 100 12516.33 169.25 54681.00 88888.00 2015-04-10 20:21:42.625 100 12516.33 169.28 54681.03 88888.00 2015-04-10 20:21:42.750 100 12516.38 169.30 54681.00 88888.00 2015-04-10 20:21:42.875 100 12516.38 169.30 54680.97 88888.00 2015-04-10 20:21:43.000 100 12516.35 169.28 54680.97 88888.00 2015-04-10 20:21:43.125 100 12516.40 169.28 54681.00 88888.00 2015-04-10 20:21:43.250 100 12516.38 169.30 54680.97 88888.00 2015-04-10 20:21:43.375 100 12516.42 169.28 54680.93 88888.00 2015-04-10 20:21:43.500 100 12516.40 169.25 54680.97 88888.00 2015-04-10 20:21:43.625 100 12516.38 169.25 54681.00 88888.00 2015-04-10 20:21:43.750 100 12516.33 169.28 54681.00 88888.00 2015-04-10 20:21:43.875 100 12516.38 169.28 54680.95 88888.00 2015-04-10 20:21:44.000 100 12516.40 169.28 54680.95 88888.00 2015-04-10 20:21:44.125 100 12516.38 169.25 54681.00 88888.00 2015-04-10 20:21:44.250 100 12516.30 169.22 54680.97 88888.00 2015-04-10 20:21:44.375 100 12516.30 169.22 54681.00 88888.00 2015-04-10 20:21:44.500 100 12516.38 169.20 54681.00 88888.00 2015-04-10 20:21:44.625 100 12516.40 169.22 54681.00 88888.00 2015-04-10 20:21:44.750 100 12516.38 169.18 54681.00 88888.00 2015-04-10 20:21:44.875 100 12516.40 169.20 54680.97 88888.00 2015-04-10 20:21:45.000 100 12516.48 169.20 54680.95 88888.00 2015-04-10 20:21:45.125 100 12516.50 169.20 54680.95 88888.00 2015-04-10 20:21:45.250 100 12516.38 169.20 54680.95 88888.00 2015-04-10 20:21:45.375 100 12516.40 169.18 54680.97 88888.00 2015-04-10 20:21:45.500 100 12516.38 169.18 54680.95 88888.00 2015-04-10 20:21:45.625 100 12516.33 169.18 54680.95 88888.00 2015-04-10 20:21:45.750 100 12516.33 169.18 54680.97 88888.00 2015-04-10 20:21:45.875 100 12516.38 169.15 54680.97 88888.00 2015-04-10 20:21:46.000 100 12516.38 169.15 54680.97 88888.00 2015-04-10 20:21:46.125 100 12516.40 169.18 54680.95 88888.00 2015-04-10 20:21:46.250 100 12516.38 169.12 54680.97 88888.00 2015-04-10 20:21:46.375 100 12516.42 169.15 54680.97 88888.00 2015-04-10 20:21:46.500 100 12516.40 169.18 54681.00 88888.00 2015-04-10 20:21:46.625 100 12516.45 169.15 54680.97 88888.00 2015-04-10 20:21:46.750 100 12516.50 169.15 54680.97 88888.00 2015-04-10 20:21:46.875 100 12516.45 169.15 54680.95 88888.00 2015-04-10 20:21:47.000 100 12516.35 169.10 54680.97 88888.00 2015-04-10 20:21:47.125 100 12516.35 169.10 54680.97 88888.00 2015-04-10 20:21:47.250 100 12516.40 169.10 54680.97 88888.00 2015-04-10 20:21:47.375 100 12516.50 169.12 54680.97 88888.00 2015-04-10 20:21:47.500 100 12516.55 169.12 54680.95 88888.00 2015-04-10 20:21:47.625 100 12516.48 169.12 54680.93 88888.00 2015-04-10 20:21:47.750 100 12516.35 169.12 54680.95 88888.00 2015-04-10 20:21:47.875 100 12516.40 169.12 54680.90 88888.00 2015-04-10 20:21:48.000 100 12516.42 169.10 54680.93 88888.00 2015-04-10 20:21:48.125 100 12516.40 169.12 54680.95 88888.00 2015-04-10 20:21:48.250 100 12516.35 169.10 54680.97 88888.00 2015-04-10 20:21:48.375 100 12516.35 169.07 54680.90 88888.00 2015-04-10 20:21:48.500 100 12516.35 169.07 54680.95 88888.00 2015-04-10 20:21:48.625 100 12516.38 169.07 54680.97 88888.00 2015-04-10 20:21:48.750 100 12516.35 169.07 54680.95 88888.00 2015-04-10 20:21:48.875 100 12516.35 169.07 54680.93 88888.00 2015-04-10 20:21:49.000 100 12516.40 169.10 54680.93 88888.00 2015-04-10 20:21:49.125 100 12516.38 169.07 54680.93 88888.00 2015-04-10 20:21:49.250 100 12516.33 169.05 54680.95 88888.00 2015-04-10 20:21:49.375 100 12516.35 169.07 54680.95 88888.00 2015-04-10 20:21:49.500 100 12516.38 169.10 54680.93 88888.00 2015-04-10 20:21:49.625 100 12516.38 169.10 54680.93 88888.00 2015-04-10 20:21:49.750 100 12516.38 169.12 54680.97 88888.00 2015-04-10 20:21:49.875 100 12516.38 169.10 54680.95 88888.00 2015-04-10 20:21:50.000 100 12516.38 169.12 54680.93 88888.00 2015-04-10 20:21:50.125 100 12516.38 169.10 54680.95 88888.00 2015-04-10 20:21:50.250 100 12516.27 169.10 54680.95 88888.00 2015-04-10 20:21:50.375 100 12516.38 169.12 54680.95 88888.00 2015-04-10 20:21:50.500 100 12516.40 169.10 54680.95 88888.00 2015-04-10 20:21:50.625 100 12516.35 169.05 54680.95 88888.00 2015-04-10 20:21:50.750 100 12516.33 169.10 54680.95 88888.00 2015-04-10 20:21:50.875 100 12516.30 169.10 54680.95 88888.00 2015-04-10 20:21:51.000 100 12516.33 169.07 54680.95 88888.00 2015-04-10 20:21:51.125 100 12516.35 169.07 54680.97 88888.00 2015-04-10 20:21:51.250 100 12516.25 169.07 54680.97 88888.00 2015-04-10 20:21:51.375 100 12516.30 169.07 54680.95 88888.00 2015-04-10 20:21:51.500 100 12516.33 169.07 54680.95 88888.00 2015-04-10 20:21:51.625 100 12516.20 169.07 54680.95 88888.00 2015-04-10 20:21:51.750 100 12516.17 169.10 54680.97 88888.00 2015-04-10 20:21:51.875 100 12516.12 169.07 54680.95 88888.00 2015-04-10 20:21:52.000 100 12516.08 169.07 54680.97 88888.00 2015-04-10 20:21:52.125 100 12516.15 169.05 54681.00 88888.00 2015-04-10 20:21:52.250 100 12516.23 169.05 54680.97 88888.00 2015-04-10 20:21:52.375 100 12516.23 169.05 54680.95 88888.00 2015-04-10 20:21:52.500 100 12516.17 169.05 54680.93 88888.00 2015-04-10 20:21:52.625 100 12516.12 169.07 54680.95 88888.00 2015-04-10 20:21:52.750 100 12516.15 169.07 54680.97 88888.00 2015-04-10 20:21:52.875 100 12516.12 169.07 54680.93 88888.00 2015-04-10 20:21:53.000 100 12516.08 169.07 54680.93 88888.00 2015-04-10 20:21:53.125 100 12516.02 169.05 54680.90 88888.00 2015-04-10 20:21:53.250 100 12516.00 169.07 54680.93 88888.00 2015-04-10 20:21:53.375 100 12516.08 169.07 54680.95 88888.00 2015-04-10 20:21:53.500 100 12516.08 169.07 54680.93 88888.00 2015-04-10 20:21:53.625 100 12516.05 169.05 54680.93 88888.00 2015-04-10 20:21:53.750 100 12516.05 169.07 54680.95 88888.00 2015-04-10 20:21:53.875 100 12516.10 169.12 54680.95 88888.00 2015-04-10 20:21:54.000 100 12516.12 169.10 54680.93 88888.00 2015-04-10 20:21:54.125 100 12516.10 169.07 54680.93 88888.00 2015-04-10 20:21:54.250 100 12516.05 169.10 54680.93 88888.00 2015-04-10 20:21:54.375 100 12516.05 169.10 54680.93 88888.00 2015-04-10 20:21:54.500 100 12516.02 169.12 54680.93 88888.00 2015-04-10 20:21:54.625 100 12516.00 169.10 54680.93 88888.00 2015-04-10 20:21:54.750 100 12515.98 169.12 54680.95 88888.00 2015-04-10 20:21:54.875 100 12515.98 169.10 54680.95 88888.00 2015-04-10 20:21:55.000 100 12515.88 169.10 54680.93 88888.00 2015-04-10 20:21:55.125 100 12515.90 169.12 54680.95 88888.00 2015-04-10 20:21:55.250 100 12516.00 169.12 54680.97 88888.00 2015-04-10 20:21:55.375 100 12516.08 169.15 54680.95 88888.00 2015-04-10 20:21:55.500 100 12516.05 169.18 54680.97 88888.00 2015-04-10 20:21:55.625 100 12516.02 169.20 54680.97 88888.00 2015-04-10 20:21:55.750 100 12516.00 169.20 54680.93 88888.00 2015-04-10 20:21:55.875 100 12516.00 169.18 54680.93 88888.00 2015-04-10 20:21:56.000 100 12516.02 169.15 54680.93 88888.00 2015-04-10 20:21:56.125 100 12516.02 169.12 54680.95 88888.00 2015-04-10 20:21:56.250 100 12515.98 169.15 54680.97 88888.00 2015-04-10 20:21:56.375 100 12515.95 169.18 54680.97 88888.00 2015-04-10 20:21:56.500 100 12515.90 169.15 54680.97 88888.00 2015-04-10 20:21:56.625 100 12515.83 169.15 54680.97 88888.00 2015-04-10 20:21:56.750 100 12515.85 169.15 54680.97 88888.00 2015-04-10 20:21:56.875 100 12515.85 169.18 54680.95 88888.00 2015-04-10 20:21:57.000 100 12515.88 169.20 54680.93 88888.00 2015-04-10 20:21:57.125 100 12515.88 169.18 54680.95 88888.00 2015-04-10 20:21:57.250 100 12515.85 169.18 54680.93 88888.00 2015-04-10 20:21:57.375 100 12515.88 169.18 54680.90 88888.00 2015-04-10 20:21:57.500 100 12515.88 169.18 54680.93 88888.00 2015-04-10 20:21:57.625 100 12515.85 169.18 54680.93 88888.00 2015-04-10 20:21:57.750 100 12515.83 169.15 54680.93 88888.00 2015-04-10 20:21:57.875 100 12515.85 169.12 54680.93 88888.00 2015-04-10 20:21:58.000 100 12515.92 169.20 54680.93 88888.00 2015-04-10 20:21:58.125 100 12515.85 169.20 54680.93 88888.00 2015-04-10 20:21:58.250 100 12515.83 169.20 54680.95 88888.00 2015-04-10 20:21:58.375 100 12515.85 169.20 54680.90 88888.00 2015-04-10 20:21:58.500 100 12515.88 169.20 54680.90 88888.00 2015-04-10 20:21:58.625 100 12515.80 169.22 54680.93 88888.00 2015-04-10 20:21:58.750 100 12515.73 169.22 54680.95 88888.00 2015-04-10 20:21:58.875 100 12515.73 169.22 54680.93 88888.00 2015-04-10 20:21:59.000 100 12515.75 169.22 54680.93 88888.00 2015-04-10 20:21:59.125 100 12515.80 169.22 54680.88 88888.00 2015-04-10 20:21:59.250 100 12515.75 169.18 54680.90 88888.00 2015-04-10 20:21:59.375 100 12515.80 169.22 54680.90 88888.00 2015-04-10 20:21:59.500 100 12515.88 169.25 54680.90 88888.00 2015-04-10 20:21:59.625 100 12515.88 169.22 54680.90 88888.00 2015-04-10 20:21:59.750 100 12515.85 169.22 54680.88 88888.00 2015-04-10 20:21:59.875 100 12515.77 169.22 54680.88 88888.00 2015-04-10 20:22:00.000 100 12515.73 169.20 54680.85 88888.00 2015-04-10 20:22:00.125 100 12515.70 169.18 54680.88 88888.00 2015-04-10 20:22:00.250 100 12515.70 169.20 54680.93 88888.00 2015-04-10 20:22:00.375 100 12515.73 169.22 54680.93 88888.00 2015-04-10 20:22:00.500 100 12515.70 169.25 54680.88 88888.00 2015-04-10 20:22:00.625 100 12515.70 169.28 54680.90 88888.00 2015-04-10 20:22:00.750 100 12515.67 169.30 54680.90 88888.00 2015-04-10 20:22:00.875 100 12515.60 169.28 54680.88 88888.00 2015-04-10 20:22:01.000 100 12515.58 169.28 54680.88 88888.00 2015-04-10 20:22:01.125 100 12515.58 169.28 54680.90 88888.00 2015-04-10 20:22:01.250 100 12515.55 169.25 54680.88 88888.00 2015-04-10 20:22:01.375 100 12515.60 169.30 54680.88 88888.00 2015-04-10 20:22:01.500 100 12515.62 169.30 54680.88 88888.00 2015-04-10 20:22:01.625 100 12515.62 169.30 54680.90 88888.00 2015-04-10 20:22:01.750 100 12515.65 169.30 54680.90 88888.00 2015-04-10 20:22:01.875 100 12515.58 169.30 54680.88 88888.00 2015-04-10 20:22:02.000 100 12515.52 169.30 54680.85 88888.00 2015-04-10 20:22:02.125 100 12515.55 169.32 54680.88 88888.00 2015-04-10 20:22:02.250 100 12515.52 169.32 54680.85 88888.00 2015-04-10 20:22:02.375 100 12515.52 169.32 54680.88 88888.00 2015-04-10 20:22:02.500 100 12515.48 169.35 54680.88 88888.00 2015-04-10 20:22:02.625 100 12515.38 169.32 54680.82 88888.00 2015-04-10 20:22:02.750 100 12515.38 169.32 54680.85 88888.00 2015-04-10 20:22:02.875 100 12515.40 169.32 54680.85 88888.00 2015-04-10 20:22:03.000 100 12515.42 169.32 54680.82 88888.00 2015-04-10 20:22:03.125 100 12515.42 169.32 54680.85 88888.00 2015-04-10 20:22:03.250 100 12515.48 169.30 54680.82 88888.00 2015-04-10 20:22:03.375 100 12515.52 169.30 54680.80 88888.00 2015-04-10 20:22:03.500 100 12515.50 169.30 54680.85 88888.00 2015-04-10 20:22:03.625 100 12515.42 169.30 54680.85 88888.00 2015-04-10 20:22:03.750 100 12515.45 169.32 54680.82 88888.00 2015-04-10 20:22:03.875 100 12515.50 169.30 54680.82 88888.00 2015-04-10 20:22:04.000 100 12515.45 169.32 54680.82 88888.00 2015-04-10 20:22:04.125 100 12515.42 169.30 54680.85 88888.00 2015-04-10 20:22:04.250 100 12515.45 169.38 54680.85 88888.00 2015-04-10 20:22:04.375 100 12515.42 169.38 54680.82 88888.00 2015-04-10 20:22:04.500 100 12515.35 169.32 54680.82 88888.00 2015-04-10 20:22:04.625 100 12515.40 169.30 54680.82 88888.00 2015-04-10 20:22:04.750 100 12515.45 169.35 54680.82 88888.00 2015-04-10 20:22:04.875 100 12515.45 169.38 54680.82 88888.00 2015-04-10 20:22:05.000 100 12515.35 169.35 54680.82 88888.00 2015-04-10 20:22:05.125 100 12515.27 169.35 54680.82 88888.00 2015-04-10 20:22:05.250 100 12515.30 169.35 54680.82 88888.00 2015-04-10 20:22:05.375 100 12515.35 169.38 54680.82 88888.00 2015-04-10 20:22:05.500 100 12515.38 169.38 54680.82 88888.00 2015-04-10 20:22:05.625 100 12515.40 169.35 54680.82 88888.00 2015-04-10 20:22:05.750 100 12515.38 169.38 54680.82 88888.00 2015-04-10 20:22:05.875 100 12515.35 169.40 54680.80 88888.00 2015-04-10 20:22:06.000 100 12515.30 169.43 54680.75 88888.00 2015-04-10 20:22:06.125 100 12515.33 169.45 54680.82 88888.00 2015-04-10 20:22:06.250 100 12515.27 169.45 54680.85 88888.00 2015-04-10 20:22:06.375 100 12515.27 169.45 54680.85 88888.00 2015-04-10 20:22:06.500 100 12515.30 169.45 54680.80 88888.00 2015-04-10 20:22:06.625 100 12515.33 169.43 54680.78 88888.00 2015-04-10 20:22:06.750 100 12515.33 169.43 54680.80 88888.00 2015-04-10 20:22:06.875 100 12515.33 169.45 54680.80 88888.00 2015-04-10 20:22:07.000 100 12515.30 169.43 54680.78 88888.00 2015-04-10 20:22:07.125 100 12515.27 169.43 54680.80 88888.00 2015-04-10 20:22:07.250 100 12515.25 169.45 54680.80 88888.00 2015-04-10 20:22:07.375 100 12515.30 169.47 54680.80 88888.00 2015-04-10 20:22:07.500 100 12515.27 169.47 54680.78 88888.00 2015-04-10 20:22:07.625 100 12515.27 169.50 54680.78 88888.00 2015-04-10 20:22:07.750 100 12515.27 169.47 54680.78 88888.00 2015-04-10 20:22:07.875 100 12515.33 169.50 54680.78 88888.00 2015-04-10 20:22:08.000 100 12515.30 169.50 54680.75 88888.00 2015-04-10 20:22:08.125 100 12515.25 169.47 54680.78 88888.00 2015-04-10 20:22:08.250 100 12515.20 169.50 54680.80 88888.00 2015-04-10 20:22:08.375 100 12515.25 169.47 54680.78 88888.00 2015-04-10 20:22:08.500 100 12515.17 169.50 54680.78 88888.00 2015-04-10 20:22:08.625 100 12515.17 169.53 54680.80 88888.00 2015-04-10 20:22:08.750 100 12515.17 169.53 54680.78 88888.00 2015-04-10 20:22:08.875 100 12515.12 169.50 54680.78 88888.00 2015-04-10 20:22:09.000 100 12515.10 169.53 54680.78 88888.00 2015-04-10 20:22:09.125 100 12515.15 169.53 54680.78 88888.00 2015-04-10 20:22:09.250 100 12515.20 169.53 54680.72 88888.00 2015-04-10 20:22:09.375 100 12515.17 169.53 54680.75 88888.00 2015-04-10 20:22:09.500 100 12515.23 169.55 54680.75 88888.00 2015-04-10 20:22:09.625 100 12515.27 169.57 54680.78 88888.00 2015-04-10 20:22:09.750 100 12515.25 169.55 54680.78 88888.00 2015-04-10 20:22:09.875 100 12515.12 169.55 54680.78 88888.00 2015-04-10 20:22:10.000 100 12515.12 169.57 54680.75 88888.00 2015-04-10 20:22:10.125 100 12515.20 169.57 54680.72 88888.00 2015-04-10 20:22:10.250 100 12515.23 169.60 54680.75 88888.00 2015-04-10 20:22:10.375 100 12515.20 169.60 54680.75 88888.00 2015-04-10 20:22:10.500 100 12515.12 169.62 54680.78 88888.00 2015-04-10 20:22:10.625 100 12515.10 169.62 54680.78 88888.00 2015-04-10 20:22:10.750 100 12515.12 169.62 54680.78 88888.00 2015-04-10 20:22:10.875 100 12515.12 169.62 54680.75 88888.00 2015-04-10 20:22:11.000 100 12515.12 169.62 54680.75 88888.00 2015-04-10 20:22:11.125 100 12515.12 169.65 54680.75 88888.00 2015-04-10 20:22:11.250 100 12515.02 169.65 54680.75 88888.00 2015-04-10 20:22:11.375 100 12514.98 169.65 54680.75 88888.00 2015-04-10 20:22:11.500 100 12514.98 169.65 54680.75 88888.00 2015-04-10 20:22:11.625 100 12515.05 169.68 54680.75 88888.00 2015-04-10 20:22:11.750 100 12515.10 169.70 54680.75 88888.00 2015-04-10 20:22:11.875 100 12515.05 169.68 54680.75 88888.00 2015-04-10 20:22:12.000 100 12515.05 169.72 54680.75 88888.00 2015-04-10 20:22:12.125 100 12515.08 169.72 54680.75 88888.00 2015-04-10 20:22:12.250 100 12514.98 169.68 54680.70 88888.00 2015-04-10 20:22:12.375 100 12515.00 169.68 54680.68 88888.00 2015-04-10 20:22:12.500 100 12515.08 169.72 54680.68 88888.00 2015-04-10 20:22:12.625 100 12515.05 169.75 54680.72 88888.00 2015-04-10 20:22:12.750 100 12515.08 169.75 54680.72 88888.00 2015-04-10 20:22:12.875 100 12515.05 169.75 54680.72 88888.00 2015-04-10 20:22:13.000 100 12515.12 169.72 54680.72 88888.00 2015-04-10 20:22:13.125 100 12515.12 169.78 54680.72 88888.00 2015-04-10 20:22:13.250 100 12515.02 169.78 54680.70 88888.00 2015-04-10 20:22:13.375 100 12514.95 169.80 54680.72 88888.00 2015-04-10 20:22:13.500 100 12514.98 169.78 54680.75 88888.00 2015-04-10 20:22:13.625 100 12514.92 169.80 54680.72 88888.00 2015-04-10 20:22:13.750 100 12514.95 169.78 54680.75 88888.00 2015-04-10 20:22:13.875 100 12514.90 169.78 54680.72 88888.00 2015-04-10 20:22:14.000 100 12514.85 169.80 54680.70 88888.00 2015-04-10 20:22:14.125 100 12514.98 169.82 54680.70 88888.00 2015-04-10 20:22:14.250 100 12514.98 169.80 54680.72 88888.00 2015-04-10 20:22:14.375 100 12514.98 169.82 54680.70 88888.00 2015-04-10 20:22:14.500 100 12514.98 169.85 54680.70 88888.00 2015-04-10 20:22:14.625 100 12514.98 169.85 54680.70 88888.00 2015-04-10 20:22:14.750 100 12514.98 169.88 54680.72 88888.00 2015-04-10 20:22:14.875 100 12514.92 169.85 54680.72 88888.00 2015-04-10 20:22:15.000 100 12514.88 169.85 54680.68 88888.00 2015-04-10 20:22:15.125 100 12514.90 169.85 54680.68 88888.00 2015-04-10 20:22:15.250 100 12514.85 169.88 54680.72 88888.00 2015-04-10 20:22:15.375 100 12514.88 169.90 54680.70 88888.00 2015-04-10 20:22:15.500 100 12514.88 169.90 54680.68 88888.00 2015-04-10 20:22:15.625 100 12514.83 169.90 54680.68 88888.00 2015-04-10 20:22:15.750 100 12514.85 169.93 54680.72 88888.00 2015-04-10 20:22:15.875 100 12514.85 169.97 54680.75 88888.00 2015-04-10 20:22:16.000 100 12514.90 169.95 54680.72 88888.00 2015-04-10 20:22:16.125 100 12514.85 169.93 54680.72 88888.00 2015-04-10 20:22:16.250 100 12514.83 169.90 54680.70 88888.00 2015-04-10 20:22:16.375 100 12514.83 169.93 54680.70 88888.00 2015-04-10 20:22:16.500 100 12514.77 169.90 54680.70 88888.00 2015-04-10 20:22:16.625 100 12514.73 169.90 54680.68 88888.00 2015-04-10 20:22:16.750 100 12514.77 169.95 54680.70 88888.00 2015-04-10 20:22:16.875 100 12514.75 169.95 54680.70 88888.00 2015-04-10 20:22:17.000 100 12514.70 169.95 54680.68 88888.00 2015-04-10 20:22:17.125 100 12514.73 169.95 54680.68 88888.00 2015-04-10 20:22:17.250 100 12514.70 169.97 54680.68 88888.00 2015-04-10 20:22:17.375 100 12514.65 169.97 54680.68 88888.00 2015-04-10 20:22:17.500 100 12514.65 169.97 54680.62 88888.00 2015-04-10 20:22:17.625 100 12514.67 170.00 54680.65 88888.00 2015-04-10 20:22:17.750 100 12514.70 170.03 54680.72 88888.00 2015-04-10 20:22:17.875 100 12514.77 170.05 54680.70 88888.00 2015-04-10 20:22:18.000 100 12514.77 170.07 54680.65 88888.00 2015-04-10 20:22:18.125 100 12514.70 170.05 54680.68 88888.00 2015-04-10 20:22:18.250 100 12514.70 170.05 54680.65 88888.00 2015-04-10 20:22:18.375 100 12514.73 170.07 54680.62 88888.00 2015-04-10 20:22:18.500 100 12514.73 170.07 54680.65 88888.00 2015-04-10 20:22:18.625 100 12514.73 170.12 54680.68 88888.00 2015-04-10 20:22:18.750 100 12514.70 170.15 54680.70 88888.00 2015-04-10 20:22:18.875 100 12514.65 170.12 54680.68 88888.00 2015-04-10 20:22:19.000 100 12514.70 170.12 54680.68 88888.00 2015-04-10 20:22:19.125 100 12514.75 170.15 54680.68 88888.00 2015-04-10 20:22:19.250 100 12514.73 170.12 54680.68 88888.00 2015-04-10 20:22:19.375 100 12514.73 170.10 54680.68 88888.00 2015-04-10 20:22:19.500 100 12514.67 170.15 54680.70 88888.00 2015-04-10 20:22:19.625 100 12514.67 170.18 54680.68 88888.00 2015-04-10 20:22:19.750 100 12514.70 170.18 54680.65 88888.00 2015-04-10 20:22:19.875 100 12514.62 170.20 54680.65 88888.00 2015-04-10 20:22:20.000 100 12514.62 170.20 54680.65 88888.00 2015-04-10 20:22:20.125 100 12514.60 170.20 54680.62 88888.00 2015-04-10 20:22:20.250 100 12514.60 170.18 54680.65 88888.00 2015-04-10 20:22:20.375 100 12514.65 170.20 54680.65 88888.00 2015-04-10 20:22:20.500 100 12514.65 170.25 54680.65 88888.00 2015-04-10 20:22:20.625 100 12514.62 170.22 54680.65 88888.00 2015-04-10 20:22:20.750 100 12514.62 170.20 54680.60 88888.00 2015-04-10 20:22:20.875 100 12514.62 170.22 54680.65 88888.00 2015-04-10 20:22:21.000 100 12514.60 170.25 54680.65 88888.00 2015-04-10 20:22:21.125 100 12514.62 170.25 54680.68 88888.00 2015-04-10 20:22:21.250 100 12514.55 170.28 54680.65 88888.00 2015-04-10 20:22:21.375 100 12514.52 170.28 54680.62 88888.00 2015-04-10 20:22:21.500 100 12514.52 170.28 54680.62 88888.00 2015-04-10 20:22:21.625 100 12514.58 170.32 54680.65 88888.00 2015-04-10 20:22:21.750 100 12514.62 170.32 54680.65 88888.00 2015-04-10 20:22:21.875 100 12514.52 170.32 54680.62 88888.00 2015-04-10 20:22:22.000 100 12514.45 170.30 54680.60 88888.00 2015-04-10 20:22:22.125 100 12514.52 170.32 54680.62 88888.00 2015-04-10 20:22:22.250 100 12514.55 170.32 54680.65 88888.00 2015-04-10 20:22:22.375 100 12514.52 170.32 54680.62 88888.00 2015-04-10 20:22:22.500 100 12514.48 170.30 54680.62 88888.00 2015-04-10 20:22:22.625 100 12514.48 170.30 54680.62 88888.00 2015-04-10 20:22:22.750 100 12514.58 170.35 54680.62 88888.00 2015-04-10 20:22:22.875 100 12514.55 170.35 54680.62 88888.00 2015-04-10 20:22:23.000 100 12514.50 170.38 54680.62 88888.00 2015-04-10 20:22:23.125 100 12514.50 170.40 54680.62 88888.00 2015-04-10 20:22:23.250 100 12514.50 170.38 54680.65 88888.00 2015-04-10 20:22:23.375 100 12514.50 170.40 54680.62 88888.00 2015-04-10 20:22:23.500 100 12514.42 170.43 54680.62 88888.00 2015-04-10 20:22:23.625 100 12514.48 170.43 54680.65 88888.00 2015-04-10 20:22:23.750 100 12514.50 170.45 54680.62 88888.00 2015-04-10 20:22:23.875 100 12514.45 170.43 54680.60 88888.00 2015-04-10 20:22:24.000 100 12514.42 170.43 54680.60 88888.00 2015-04-10 20:22:24.125 100 12514.40 170.45 54680.60 88888.00 2015-04-10 20:22:24.250 100 12514.38 170.47 54680.65 88888.00 2015-04-10 20:22:24.375 100 12514.40 170.47 54680.65 88888.00 2015-04-10 20:22:24.500 100 12514.38 170.50 54680.60 88888.00 2015-04-10 20:22:24.625 100 12514.40 170.53 54680.55 88888.00 2015-04-10 20:22:24.750 100 12514.40 170.47 54680.57 88888.00 2015-04-10 20:22:24.875 100 12514.38 170.53 54680.57 88888.00 2015-04-10 20:22:25.000 100 12514.35 170.55 54680.57 88888.00 2015-04-10 20:22:25.125 100 12514.35 170.53 54680.57 88888.00 2015-04-10 20:22:25.250 100 12514.30 170.50 54680.60 88888.00 2015-04-10 20:22:25.375 100 12514.30 170.55 54680.60 88888.00 2015-04-10 20:22:25.500 100 12514.23 170.55 54680.60 88888.00 2015-04-10 20:22:25.625 100 12514.23 170.55 54680.60 88888.00 2015-04-10 20:22:25.750 100 12514.25 170.57 54680.57 88888.00 2015-04-10 20:22:25.875 100 12514.25 170.60 54680.60 88888.00 2015-04-10 20:22:26.000 100 12514.25 170.62 54680.57 88888.00 2015-04-10 20:22:26.125 100 12514.25 170.57 54680.60 88888.00 2015-04-10 20:22:26.250 100 12514.27 170.62 54680.60 88888.00 2015-04-10 20:22:26.375 100 12514.33 170.62 54680.60 88888.00 2015-04-10 20:22:26.500 100 12514.30 170.62 54680.62 88888.00 2015-04-10 20:22:26.625 100 12514.25 170.60 54680.62 88888.00 2015-04-10 20:22:26.750 100 12514.25 170.62 54680.60 88888.00 2015-04-10 20:22:26.875 100 12514.20 170.68 54680.60 88888.00 2015-04-10 20:22:27.000 100 12514.12 170.68 54680.57 88888.00 2015-04-10 20:22:27.125 100 12514.15 170.65 54680.62 88888.00 2015-04-10 20:22:27.250 100 12514.20 170.65 54680.62 88888.00 2015-04-10 20:22:27.375 100 12514.23 170.65 54680.60 88888.00 2015-04-10 20:22:27.500 100 12514.20 170.65 54680.55 88888.00 2015-04-10 20:22:27.625 100 12514.17 170.70 54680.55 88888.00 2015-04-10 20:22:27.750 100 12514.15 170.70 54680.60 88888.00 2015-04-10 20:22:27.875 100 12514.17 170.72 54680.62 88888.00 2015-04-10 20:22:28.000 100 12514.20 170.75 54680.62 88888.00 2015-04-10 20:22:28.125 100 12514.20 170.75 54680.60 88888.00 2015-04-10 20:22:28.250 100 12514.12 170.78 54680.60 88888.00 2015-04-10 20:22:28.375 100 12514.15 170.78 54680.57 88888.00 2015-04-10 20:22:28.500 100 12514.15 170.78 54680.60 88888.00 2015-04-10 20:22:28.625 100 12514.12 170.78 54680.60 88888.00 2015-04-10 20:22:28.750 100 12514.10 170.78 54680.60 88888.00 2015-04-10 20:22:28.875 100 12514.10 170.78 54680.57 88888.00 2015-04-10 20:22:29.000 100 12514.10 170.75 54680.55 88888.00 2015-04-10 20:22:29.125 100 12514.08 170.78 54680.57 88888.00 2015-04-10 20:22:29.250 100 12514.05 170.80 54680.57 88888.00 2015-04-10 20:22:29.375 100 12514.00 170.80 54680.57 88888.00 2015-04-10 20:22:29.500 100 12514.02 170.82 54680.57 88888.00 2015-04-10 20:22:29.625 100 12514.00 170.82 54680.55 88888.00 2015-04-10 20:22:29.750 100 12514.00 170.85 54680.60 88888.00 2015-04-10 20:22:29.875 100 12513.98 170.85 54680.57 88888.00 2015-04-10 20:22:30.000 100 12514.05 170.82 54680.55 88888.00 2015-04-10 20:22:30.125 100 12514.05 170.85 54680.60 88888.00 2015-04-10 20:22:30.250 100 12514.00 170.88 54680.60 88888.00 2015-04-10 20:22:30.375 100 12514.02 170.90 54680.57 88888.00 2015-04-10 20:22:30.500 100 12514.08 170.85 54680.57 88888.00 2015-04-10 20:22:30.625 100 12514.02 170.85 54680.53 88888.00 2015-04-10 20:22:30.750 100 12513.98 170.82 54680.53 88888.00 2015-04-10 20:22:30.875 100 12513.95 170.88 54680.53 88888.00 2015-04-10 20:22:31.000 100 12513.92 170.88 54680.53 88888.00 2015-04-10 20:22:31.125 100 12513.95 170.88 54680.55 88888.00 2015-04-10 20:22:31.250 100 12513.92 170.88 54680.57 88888.00 2015-04-10 20:22:31.375 100 12514.00 170.90 54680.57 88888.00 2015-04-10 20:22:31.500 100 12514.10 170.90 54680.55 88888.00 2015-04-10 20:22:31.625 100 12514.08 170.90 54680.55 88888.00 2015-04-10 20:22:31.750 100 12514.00 170.90 54680.53 88888.00 2015-04-10 20:22:31.875 100 12513.95 170.88 54680.53 88888.00 2015-04-10 20:22:32.000 100 12513.90 170.85 54680.53 88888.00 2015-04-10 20:22:32.125 100 12513.88 170.88 54680.55 88888.00 2015-04-10 20:22:32.250 100 12513.85 170.88 54680.50 88888.00 2015-04-10 20:22:32.375 100 12513.92 170.88 54680.50 88888.00 2015-04-10 20:22:32.500 100 12513.90 170.93 54680.47 88888.00 2015-04-10 20:22:32.625 100 12513.88 170.93 54680.45 88888.00 2015-04-10 20:22:32.750 100 12513.90 170.97 54680.47 88888.00 2015-04-10 20:22:32.875 100 12513.95 170.95 54680.53 88888.00 2015-04-10 20:22:33.000 100 12513.98 170.97 54680.50 88888.00 2015-04-10 20:22:33.125 100 12513.90 170.97 54680.50 88888.00 2015-04-10 20:22:33.250 100 12513.95 170.90 54680.50 88888.00 2015-04-10 20:22:33.375 100 12514.05 170.93 54680.47 88888.00 2015-04-10 20:22:33.500 100 12514.05 170.95 54680.50 88888.00 2015-04-10 20:22:33.625 100 12513.98 170.93 54680.47 88888.00 2015-04-10 20:22:33.750 100 12514.00 170.93 54680.45 88888.00 2015-04-10 20:22:33.875 100 12514.05 170.95 54680.47 88888.00 2015-04-10 20:22:34.000 100 12514.00 170.90 54680.43 88888.00 2015-04-10 20:22:34.125 100 12513.98 170.90 54680.47 88888.00 2015-04-10 20:22:34.250 100 12513.92 170.90 54680.47 88888.00 2015-04-10 20:22:34.375 100 12513.95 170.93 54680.47 88888.00 2015-04-10 20:22:34.500 100 12513.92 170.93 54680.47 88888.00 2015-04-10 20:22:34.625 100 12513.90 170.90 54680.45 88888.00 2015-04-10 20:22:34.750 100 12513.92 170.90 54680.47 88888.00 2015-04-10 20:22:34.875 100 12513.90 170.93 54680.47 88888.00 2015-04-10 20:22:35.000 100 12513.90 170.95 54680.45 88888.00 2015-04-10 20:22:35.125 100 12513.90 170.95 54680.40 88888.00 2015-04-10 20:22:35.250 100 12513.85 170.90 54680.43 88888.00 2015-04-10 20:22:35.375 100 12513.83 170.93 54680.43 88888.00 2015-04-10 20:22:35.500 100 12513.83 170.93 54680.40 88888.00 2015-04-10 20:22:35.625 100 12513.80 170.90 54680.40 88888.00 2015-04-10 20:22:35.750 100 12513.83 170.90 54680.40 88888.00 2015-04-10 20:22:35.875 100 12513.88 170.93 54680.40 88888.00 2015-04-10 20:22:36.000 100 12513.88 170.90 54680.40 88888.00 2015-04-10 20:22:36.125 100 12513.85 170.90 54680.40 88888.00 2015-04-10 20:22:36.250 100 12513.88 170.90 54680.43 88888.00 2015-04-10 20:22:36.375 100 12513.92 170.88 54680.38 88888.00 2015-04-10 20:22:36.500 100 12513.95 170.88 54680.43 88888.00 2015-04-10 20:22:36.625 100 12513.95 170.90 54680.40 88888.00 2015-04-10 20:22:36.750 100 12513.90 170.90 54680.40 88888.00 2015-04-10 20:22:36.875 100 12513.88 170.90 54680.43 88888.00 2015-04-10 20:22:37.000 100 12513.98 170.88 54680.38 88888.00 2015-04-10 20:22:37.125 100 12514.02 170.90 54680.40 88888.00 2015-04-10 20:22:37.250 100 12513.95 170.85 54680.35 88888.00 2015-04-10 20:22:37.375 100 12513.95 170.85 54680.35 88888.00 2015-04-10 20:22:37.500 100 12513.98 170.82 54680.35 88888.00 2015-04-10 20:22:37.625 100 12514.02 170.82 54680.38 88888.00 2015-04-10 20:22:37.750 100 12514.08 170.85 54680.38 88888.00 2015-04-10 20:22:37.875 100 12514.05 170.88 54680.38 88888.00 2015-04-10 20:22:38.000 100 12514.00 170.82 54680.32 88888.00 2015-04-10 20:22:38.125 100 12514.02 170.82 54680.32 88888.00 2015-04-10 20:22:38.250 100 12514.05 170.85 54680.38 88888.00 2015-04-10 20:22:38.375 100 12514.08 170.85 54680.32 88888.00 2015-04-10 20:22:38.500 100 12514.02 170.82 54680.32 88888.00 2015-04-10 20:22:38.625 100 12514.02 170.82 54680.32 88888.00 2015-04-10 20:22:38.750 100 12514.08 170.80 54680.32 88888.00 2015-04-10 20:22:38.875 100 12514.12 170.80 54680.32 88888.00 2015-04-10 20:22:39.000 100 12514.12 170.80 54680.30 88888.00 2015-04-10 20:22:39.125 100 12514.15 170.82 54680.30 88888.00 2015-04-10 20:22:39.250 100 12514.15 170.75 54680.30 88888.00 2015-04-10 20:22:39.375 100 12514.17 170.78 54680.32 88888.00 2015-04-10 20:22:39.500 100 12514.12 170.80 54680.28 88888.00 2015-04-10 20:22:39.625 100 12514.08 170.78 54680.28 88888.00 2015-04-10 20:22:39.750 100 12514.10 170.78 54680.25 88888.00 2015-04-10 20:22:39.875 100 12514.10 170.75 54680.25 88888.00 2015-04-10 20:22:40.000 100 12514.12 170.75 54680.25 88888.00 2015-04-10 20:22:40.125 100 12514.17 170.72 54680.25 88888.00 2015-04-10 20:22:40.250 100 12514.17 170.70 54680.28 88888.00 2015-04-10 20:22:40.375 100 12514.25 170.70 54680.28 88888.00 2015-04-10 20:22:40.500 100 12514.33 170.75 54680.30 88888.00 2015-04-10 20:22:40.625 100 12514.33 170.78 54680.28 88888.00 2015-04-10 20:22:40.750 100 12514.27 170.72 54680.25 88888.00 2015-04-10 20:22:40.875 100 12514.17 170.70 54680.20 88888.00 2015-04-10 20:22:41.000 100 12514.20 170.70 54680.20 88888.00 2015-04-10 20:22:41.125 100 12514.25 170.70 54680.22 88888.00 2015-04-10 20:22:41.250 100 12514.27 170.70 54680.22 88888.00 2015-04-10 20:22:41.375 100 12514.30 170.70 54680.22 88888.00 2015-04-10 20:22:41.500 100 12514.35 170.70 54680.20 88888.00 2015-04-10 20:22:41.625 100 12514.35 170.68 54680.18 88888.00 2015-04-10 20:22:41.750 100 12514.35 170.68 54680.18 88888.00 2015-04-10 20:22:41.875 100 12514.40 170.68 54680.18 88888.00 2015-04-10 20:22:42.000 100 12514.42 170.65 54680.18 88888.00 2015-04-10 20:22:42.125 100 12514.42 170.65 54680.18 88888.00 2015-04-10 20:22:42.250 100 12514.40 170.62 54680.18 88888.00 2015-04-10 20:22:42.375 100 12514.42 170.62 54680.15 88888.00 2015-04-10 20:22:42.500 100 12514.40 170.62 54680.15 88888.00 2015-04-10 20:22:42.625 100 12514.35 170.65 54680.18 88888.00 2015-04-10 20:22:42.750 100 12514.40 170.60 54680.18 88888.00 2015-04-10 20:22:42.875 100 12514.45 170.62 54680.18 88888.00 2015-04-10 20:22:43.000 100 12514.45 170.62 54680.12 88888.00 2015-04-10 20:22:43.125 100 12514.42 170.62 54680.15 88888.00 2015-04-10 20:22:43.250 100 12514.42 170.62 54680.18 88888.00 2015-04-10 20:22:43.375 100 12514.50 170.68 54680.18 88888.00 2015-04-10 20:22:43.500 100 12514.50 170.62 54680.15 88888.00 2015-04-10 20:22:43.625 100 12514.58 170.55 54680.15 88888.00 2015-04-10 20:22:43.750 100 12514.60 170.57 54680.15 88888.00 2015-04-10 20:22:43.875 100 12514.60 170.60 54680.10 88888.00 2015-04-10 20:22:44.000 100 12514.60 170.60 54680.10 88888.00 2015-04-10 20:22:44.125 100 12514.62 170.60 54680.10 88888.00 2015-04-10 20:22:44.250 100 12514.58 170.55 54680.10 88888.00 2015-04-10 20:22:44.375 100 12514.58 170.57 54680.10 88888.00 2015-04-10 20:22:44.500 100 12514.60 170.55 54680.10 88888.00 2015-04-10 20:22:44.625 100 12514.67 170.55 54680.07 88888.00 2015-04-10 20:22:44.750 100 12514.73 170.53 54680.07 88888.00 2015-04-10 20:22:44.875 100 12514.70 170.53 54680.05 88888.00 2015-04-10 20:22:45.000 100 12514.65 170.50 54680.03 88888.00 2015-04-10 20:22:45.125 100 12514.62 170.47 54680.00 88888.00 2015-04-10 20:22:45.250 100 12514.62 170.43 54680.03 88888.00 2015-04-10 20:22:45.375 100 12514.73 170.43 54680.03 88888.00 2015-04-10 20:22:45.500 100 12514.83 170.47 54680.03 88888.00 2015-04-10 20:22:45.625 100 12514.80 170.47 54680.00 88888.00 2015-04-10 20:22:45.750 100 12514.75 170.45 54680.03 88888.00 2015-04-10 20:22:45.875 100 12514.73 170.43 54680.00 88888.00 2015-04-10 20:22:46.000 100 12514.75 170.43 54680.00 88888.00 2015-04-10 20:22:46.125 100 12514.77 170.43 54680.00 88888.00 2015-04-10 20:22:46.250 100 12514.80 170.45 54680.00 88888.00 2015-04-10 20:22:46.375 100 12514.83 170.45 54680.00 88888.00 2015-04-10 20:22:46.500 100 12514.85 170.45 54680.00 88888.00 2015-04-10 20:22:46.625 100 12514.88 170.45 54679.97 88888.00 2015-04-10 20:22:46.750 100 12514.80 170.43 54679.97 88888.00 2015-04-10 20:22:46.875 100 12514.80 170.43 54680.00 88888.00 2015-04-10 20:22:47.000 100 12514.85 170.43 54679.97 88888.00 2015-04-10 20:22:47.125 100 12514.85 170.43 54680.00 88888.00 2015-04-10 20:22:47.250 100 12514.90 170.40 54679.97 88888.00 2015-04-10 20:22:47.375 100 12515.02 170.43 54679.97 88888.00 2015-04-10 20:22:47.500 100 12515.02 170.38 54679.95 88888.00 2015-04-10 20:22:47.625 100 12515.05 170.38 54679.95 88888.00 2015-04-10 20:22:47.750 100 12515.08 170.38 54679.95 88888.00 2015-04-10 20:22:47.875 100 12515.10 170.38 54679.97 88888.00 2015-04-10 20:22:48.000 100 12515.10 170.38 54679.95 88888.00 2015-04-10 20:22:48.125 100 12515.08 170.35 54679.95 88888.00 2015-04-10 20:22:48.250 100 12515.10 170.35 54679.88 88888.00 2015-04-10 20:22:48.375 100 12515.17 170.32 54679.90 88888.00 2015-04-10 20:22:48.500 100 12515.15 170.35 54679.93 88888.00 2015-04-10 20:22:48.625 100 12515.15 170.35 54679.95 88888.00 2015-04-10 20:22:48.750 100 12515.15 170.35 54679.93 88888.00 2015-04-10 20:22:48.875 100 12515.05 170.35 54679.93 88888.00 2015-04-10 20:22:49.000 100 12515.02 170.38 54679.93 88888.00 2015-04-10 20:22:49.125 100 12515.08 170.35 54679.93 88888.00 2015-04-10 20:22:49.250 100 12515.02 170.32 54679.93 88888.00 2015-04-10 20:22:49.375 100 12515.08 170.32 54679.93 88888.00 2015-04-10 20:22:49.500 100 12515.05 170.32 54679.90 88888.00 2015-04-10 20:22:49.625 100 12515.00 170.28 54679.88 88888.00 2015-04-10 20:22:49.750 100 12515.00 170.28 54679.88 88888.00 2015-04-10 20:22:49.875 100 12515.10 170.30 54679.88 88888.00 2015-04-10 20:22:50.000 100 12515.20 170.28 54679.85 88888.00 2015-04-10 20:22:50.125 100 12515.25 170.28 54679.88 88888.00 2015-04-10 20:22:50.250 100 12515.23 170.25 54679.90 88888.00 2015-04-10 20:22:50.375 100 12515.23 170.28 54679.88 88888.00 2015-04-10 20:22:50.500 100 12515.20 170.25 54679.85 88888.00 2015-04-10 20:22:50.625 100 12515.17 170.25 54679.82 88888.00 2015-04-10 20:22:50.750 100 12515.23 170.22 54679.82 88888.00 2015-04-10 20:22:50.875 100 12515.23 170.22 54679.85 88888.00 2015-04-10 20:22:51.000 100 12515.23 170.22 54679.82 88888.00 2015-04-10 20:22:51.125 100 12515.20 170.22 54679.82 88888.00 2015-04-10 20:22:51.250 100 12515.20 170.22 54679.85 88888.00 2015-04-10 20:22:51.375 100 12515.27 170.22 54679.85 88888.00 2015-04-10 20:22:51.500 100 12515.33 170.22 54679.85 88888.00 2015-04-10 20:22:51.625 100 12515.35 170.22 54679.82 88888.00 2015-04-10 20:22:51.750 100 12515.33 170.22 54679.78 88888.00 2015-04-10 20:22:51.875 100 12515.27 170.20 54679.80 88888.00 2015-04-10 20:22:52.000 100 12515.25 170.22 54679.82 88888.00 2015-04-10 20:22:52.125 100 12515.27 170.20 54679.80 88888.00 2015-04-10 20:22:52.250 100 12515.33 170.20 54679.82 88888.00 2015-04-10 20:22:52.375 100 12515.35 170.20 54679.82 88888.00 2015-04-10 20:22:52.500 100 12515.27 170.20 54679.82 88888.00 2015-04-10 20:22:52.625 100 12515.27 170.22 54679.80 88888.00 2015-04-10 20:22:52.750 100 12515.30 170.22 54679.80 88888.00 2015-04-10 20:22:52.875 100 12515.35 170.20 54679.80 88888.00 2015-04-10 20:22:53.000 100 12515.30 170.20 54679.78 88888.00 2015-04-10 20:22:53.125 100 12515.33 170.18 54679.80 88888.00 2015-04-10 20:22:53.250 100 12515.33 170.18 54679.78 88888.00 2015-04-10 20:22:53.375 100 12515.33 170.15 54679.78 88888.00 2015-04-10 20:22:53.500 100 12515.23 170.15 54679.80 88888.00 2015-04-10 20:22:53.625 100 12515.27 170.18 54679.80 88888.00 2015-04-10 20:22:53.750 100 12515.35 170.18 54679.80 88888.00 2015-04-10 20:22:53.875 100 12515.33 170.18 54679.78 88888.00 2015-04-10 20:22:54.000 100 12515.30 170.18 54679.78 88888.00 2015-04-10 20:22:54.125 100 12515.33 170.18 54679.80 88888.00 2015-04-10 20:22:54.250 100 12515.30 170.18 54679.82 88888.00 2015-04-10 20:22:54.375 100 12515.33 170.18 54679.80 88888.00 2015-04-10 20:22:54.500 100 12515.42 170.18 54679.78 88888.00 2015-04-10 20:22:54.625 100 12515.45 170.18 54679.80 88888.00 2015-04-10 20:22:54.750 100 12515.42 170.18 54679.78 88888.00 2015-04-10 20:22:54.875 100 12515.38 170.18 54679.75 88888.00 2015-04-10 20:22:55.000 100 12515.40 170.15 54679.72 88888.00 2015-04-10 20:22:55.125 100 12515.42 170.15 54679.72 88888.00 2015-04-10 20:22:55.250 100 12515.40 170.12 54679.75 88888.00 2015-04-10 20:22:55.375 100 12515.40 170.18 54679.72 88888.00 2015-04-10 20:22:55.500 100 12515.38 170.22 54679.72 88888.00 2015-04-10 20:22:55.625 100 12515.42 170.18 54679.72 88888.00 2015-04-10 20:22:55.750 100 12515.45 170.15 54679.70 88888.00 2015-04-10 20:22:55.875 100 12515.40 170.15 54679.70 88888.00 2015-04-10 20:22:56.000 100 12515.38 170.15 54679.68 88888.00 2015-04-10 20:22:56.125 100 12515.40 170.12 54679.70 88888.00 2015-04-10 20:22:56.250 100 12515.40 170.10 54679.70 88888.00 2015-04-10 20:22:56.375 100 12515.48 170.12 54679.70 88888.00 2015-04-10 20:22:56.500 100 12515.52 170.15 54679.70 88888.00 2015-04-10 20:22:56.625 100 12515.52 170.15 54679.70 88888.00 2015-04-10 20:22:56.750 100 12515.45 170.12 54679.70 88888.00 2015-04-10 20:22:56.875 100 12515.45 170.12 54679.75 88888.00 2015-04-10 20:22:57.000 100 12515.45 170.15 54679.78 88888.00 2015-04-10 20:22:57.125 100 12515.45 170.15 54679.78 88888.00 2015-04-10 20:22:57.250 100 12515.42 170.10 54679.75 88888.00 2015-04-10 20:22:57.375 100 12515.45 170.12 54679.72 88888.00 2015-04-10 20:22:57.500 100 12515.42 170.15 54679.70 88888.00 2015-04-10 20:22:57.625 100 12515.52 170.18 54679.70 88888.00 2015-04-10 20:22:57.750 100 12515.52 170.15 54679.70 88888.00 2015-04-10 20:22:57.875 100 12515.42 170.12 54679.72 88888.00 2015-04-10 20:22:58.000 100 12515.45 170.12 54679.70 88888.00 2015-04-10 20:22:58.125 100 12515.45 170.10 54679.72 88888.00 2015-04-10 20:22:58.250 100 12515.42 170.10 54679.70 88888.00 2015-04-10 20:22:58.375 100 12515.42 170.10 54679.70 88888.00 2015-04-10 20:22:58.500 100 12515.40 170.12 54679.70 88888.00 2015-04-10 20:22:58.625 100 12515.45 170.12 54679.72 88888.00 2015-04-10 20:22:58.750 100 12515.48 170.12 54679.72 88888.00 2015-04-10 20:22:58.875 100 12515.42 170.10 54679.68 88888.00 2015-04-10 20:22:59.000 100 12515.38 170.12 54679.68 88888.00 2015-04-10 20:22:59.125 100 12515.42 170.18 54679.68 88888.00 2015-04-10 20:22:59.250 100 12515.42 170.18 54679.70 88888.00 2015-04-10 20:22:59.375 100 12515.48 170.15 54679.70 88888.00 2015-04-10 20:22:59.500 100 12515.52 170.15 54679.68 88888.00 2015-04-10 20:22:59.625 100 12515.42 170.15 54679.65 88888.00 2015-04-10 20:22:59.750 100 12515.35 170.12 54679.62 88888.00 2015-04-10 20:22:59.875 100 12515.38 170.15 54679.65 88888.00 2015-04-10 20:23:00.000 100 12515.42 170.15 54679.65 88888.00 2015-04-10 20:23:00.125 100 12515.48 170.15 54679.68 88888.00 2015-04-10 20:23:00.250 100 12515.48 170.12 54679.68 88888.00 2015-04-10 20:23:00.375 100 12515.50 170.18 54679.70 88888.00 2015-04-10 20:23:00.500 100 12515.45 170.15 54679.68 88888.00 2015-04-10 20:23:00.625 100 12515.48 170.15 54679.65 88888.00 2015-04-10 20:23:00.750 100 12515.55 170.18 54679.65 88888.00 2015-04-10 20:23:00.875 100 12515.45 170.18 54679.62 88888.00 2015-04-10 20:23:01.000 100 12515.45 170.18 54679.65 88888.00 2015-04-10 20:23:01.125 100 12515.52 170.20 54679.62 88888.00 2015-04-10 20:23:01.250 100 12515.48 170.18 54679.65 88888.00 2015-04-10 20:23:01.375 100 12515.48 170.18 54679.68 88888.00 2015-04-10 20:23:01.500 100 12515.50 170.18 54679.68 88888.00 2015-04-10 20:23:01.625 100 12515.50 170.18 54679.65 88888.00 2015-04-10 20:23:01.750 100 12515.48 170.20 54679.65 88888.00 2015-04-10 20:23:01.875 100 12515.45 170.20 54679.62 88888.00 2015-04-10 20:23:02.000 100 12515.45 170.22 54679.62 88888.00 2015-04-10 20:23:02.125 100 12515.42 170.20 54679.62 88888.00 2015-04-10 20:23:02.250 100 12515.48 170.22 54679.62 88888.00 2015-04-10 20:23:02.375 100 12515.45 170.22 54679.60 88888.00 2015-04-10 20:23:02.500 100 12515.40 170.20 54679.62 88888.00 2015-04-10 20:23:02.625 100 12515.45 170.20 54679.62 88888.00 2015-04-10 20:23:02.750 100 12515.50 170.25 54679.62 88888.00 2015-04-10 20:23:02.875 100 12515.58 170.25 54679.62 88888.00 2015-04-10 20:23:03.000 100 12515.52 170.25 54679.60 88888.00 2015-04-10 20:23:03.125 100 12515.48 170.28 54679.62 88888.00 2015-04-10 20:23:03.250 100 12515.38 170.25 54679.60 88888.00 2015-04-10 20:23:03.375 100 12515.45 170.22 54679.57 88888.00 2015-04-10 20:23:03.500 100 12515.50 170.25 54679.62 88888.00 2015-04-10 20:23:03.625 100 12515.58 170.25 54679.62 88888.00 2015-04-10 20:23:03.750 100 12515.58 170.25 54679.60 88888.00 2015-04-10 20:23:03.875 100 12515.52 170.28 54679.60 88888.00 2015-04-10 20:23:04.000 100 12515.48 170.28 54679.60 88888.00 2015-04-10 20:23:04.125 100 12515.45 170.30 54679.60 88888.00 2015-04-10 20:23:04.250 100 12515.48 170.32 54679.60 88888.00 2015-04-10 20:23:04.375 100 12515.50 170.32 54679.60 88888.00 2015-04-10 20:23:04.500 100 12515.52 170.32 54679.60 88888.00 2015-04-10 20:23:04.625 100 12515.55 170.32 54679.60 88888.00 2015-04-10 20:23:04.750 100 12515.52 170.35 54679.57 88888.00 2015-04-10 20:23:04.875 100 12515.55 170.35 54679.55 88888.00 2015-04-10 20:23:05.000 100 12515.60 170.32 54679.57 88888.00 2015-04-10 20:23:05.125 100 12515.48 170.32 54679.60 88888.00 2015-04-10 20:23:05.250 100 12515.40 170.28 54679.55 88888.00 2015-04-10 20:23:05.375 100 12515.42 170.30 54679.55 88888.00 2015-04-10 20:23:05.500 100 12515.45 170.32 54679.53 88888.00 2015-04-10 20:23:05.625 100 12515.48 170.35 54679.57 88888.00 2015-04-10 20:23:05.750 100 12515.55 170.35 54679.57 88888.00 2015-04-10 20:23:05.875 100 12515.60 170.32 54679.55 88888.00 2015-04-10 20:23:06.000 100 12515.58 170.30 54679.53 88888.00 2015-04-10 20:23:06.125 100 12515.48 170.32 54679.53 88888.00 2015-04-10 20:23:06.250 100 12515.48 170.32 54679.57 88888.00 2015-04-10 20:23:06.375 100 12515.55 170.35 54679.57 88888.00 2015-04-10 20:23:06.500 100 12515.55 170.35 54679.55 88888.00 2015-04-10 20:23:06.625 100 12515.58 170.35 54679.53 88888.00 2015-04-10 20:23:06.750 100 12515.60 170.32 54679.50 88888.00 2015-04-10 20:23:06.875 100 12515.58 170.32 54679.53 88888.00 2015-04-10 20:23:07.000 100 12515.58 170.38 54679.53 88888.00 2015-04-10 20:23:07.125 100 12515.60 170.38 54679.53 88888.00 2015-04-10 20:23:07.250 100 12515.52 170.35 54679.50 88888.00 2015-04-10 20:23:07.375 100 12515.58 170.38 54679.50 88888.00 2015-04-10 20:23:07.500 100 12515.55 170.38 54679.50 88888.00 2015-04-10 20:23:07.625 100 12515.58 170.40 54679.53 88888.00 2015-04-10 20:23:07.750 100 12515.62 170.40 54679.53 88888.00 2015-04-10 20:23:07.875 100 12515.65 170.40 54679.53 88888.00 2015-04-10 20:23:08.000 100 12515.73 170.40 54679.50 88888.00 2015-04-10 20:23:08.125 100 12515.65 170.40 54679.53 88888.00 2015-04-10 20:23:08.250 100 12515.55 170.43 54679.55 88888.00 2015-04-10 20:23:08.375 100 12515.65 170.45 54679.53 88888.00 2015-04-10 20:23:08.500 100 12515.70 170.43 54679.55 88888.00 2015-04-10 20:23:08.625 100 12515.62 170.43 54679.50 88888.00 2015-04-10 20:23:08.750 100 12515.65 170.40 54679.53 88888.00 2015-04-10 20:23:08.875 100 12515.67 170.40 54679.50 88888.00 2015-04-10 20:23:09.000 100 12515.70 170.43 54679.47 88888.00 2015-04-10 20:23:09.125 100 12515.67 170.43 54679.50 88888.00 2015-04-10 20:23:09.250 100 12515.65 170.43 54679.47 88888.00 2015-04-10 20:23:09.375 100 12515.70 170.43 54679.50 88888.00 2015-04-10 20:23:09.500 100 12515.73 170.43 54679.50 88888.00 2015-04-10 20:23:09.625 100 12515.75 170.43 54679.47 88888.00 2015-04-10 20:23:09.750 100 12515.73 170.43 54679.47 88888.00 2015-04-10 20:23:09.875 100 12515.65 170.45 54679.47 88888.00 2015-04-10 20:23:10.000 100 12515.65 170.45 54679.45 88888.00 2015-04-10 20:23:10.125 100 12515.75 170.45 54679.45 88888.00 2015-04-10 20:23:10.250 100 12515.77 170.43 54679.50 88888.00 2015-04-10 20:23:10.375 100 12515.73 170.43 54679.47 88888.00 2015-04-10 20:23:10.500 100 12515.65 170.45 54679.47 88888.00 2015-04-10 20:23:10.625 100 12515.67 170.45 54679.47 88888.00 2015-04-10 20:23:10.750 100 12515.70 170.45 54679.47 88888.00 2015-04-10 20:23:10.875 100 12515.77 170.45 54679.47 88888.00 2015-04-10 20:23:11.000 100 12515.75 170.45 54679.47 88888.00 2015-04-10 20:23:11.125 100 12515.73 170.47 54679.50 88888.00 2015-04-10 20:23:11.250 100 12515.75 170.45 54679.47 88888.00 2015-04-10 20:23:11.375 100 12515.73 170.47 54679.50 88888.00 2015-04-10 20:23:11.500 100 12515.67 170.47 54679.50 88888.00 2015-04-10 20:23:11.625 100 12515.70 170.50 54679.47 88888.00 2015-04-10 20:23:11.750 100 12515.67 170.47 54679.45 88888.00 2015-04-10 20:23:11.875 100 12515.67 170.45 54679.47 88888.00 2015-04-10 20:23:12.000 100 12515.70 170.47 54679.47 88888.00 2015-04-10 20:23:12.125 100 12515.73 170.45 54679.47 88888.00 2015-04-10 20:23:12.250 100 12515.75 170.47 54679.50 88888.00 2015-04-10 20:23:12.375 100 12515.75 170.47 54679.50 88888.00 2015-04-10 20:23:12.500 100 12515.77 170.50 54679.47 88888.00 2015-04-10 20:23:12.625 100 12515.77 170.50 54679.47 88888.00 2015-04-10 20:23:12.750 100 12515.83 170.47 54679.47 88888.00 2015-04-10 20:23:12.875 100 12515.80 170.47 54679.47 88888.00 2015-04-10 20:23:13.000 100 12515.83 170.50 54679.45 88888.00 2015-04-10 20:23:13.125 100 12515.85 170.50 54679.47 88888.00 2015-04-10 20:23:13.250 100 12515.77 170.47 54679.45 88888.00 2015-04-10 20:23:13.375 100 12515.80 170.45 54679.45 88888.00 2015-04-10 20:23:13.500 100 12515.85 170.45 54679.45 88888.00 2015-04-10 20:23:13.625 100 12515.85 170.43 54679.43 88888.00 2015-04-10 20:23:13.750 100 12515.80 170.40 54679.40 88888.00 2015-04-10 20:23:13.875 100 12515.80 170.45 54679.40 88888.00 2015-04-10 20:23:14.000 100 12515.77 170.47 54679.40 88888.00 2015-04-10 20:23:14.125 100 12515.83 170.47 54679.40 88888.00 2015-04-10 20:23:14.250 100 12515.85 170.45 54679.40 88888.00 2015-04-10 20:23:14.375 100 12515.88 170.47 54679.40 88888.00 2015-04-10 20:23:14.500 100 12515.88 170.47 54679.43 88888.00 2015-04-10 20:23:14.625 100 12515.85 170.45 54679.43 88888.00 2015-04-10 20:23:14.750 100 12515.85 170.47 54679.45 88888.00 2015-04-10 20:23:14.875 100 12515.88 170.47 54679.40 88888.00 2015-04-10 20:23:15.000 100 12515.90 170.43 54679.35 88888.00 2015-04-10 20:23:15.125 100 12515.90 170.47 54679.35 88888.00 2015-04-10 20:23:15.250 100 12515.85 170.45 54679.38 88888.00 2015-04-10 20:23:15.375 100 12515.88 170.47 54679.40 88888.00 2015-04-10 20:23:15.500 100 12515.88 170.45 54679.43 88888.00 2015-04-10 20:23:15.625 100 12515.85 170.45 54679.38 88888.00 2015-04-10 20:23:15.750 100 12515.83 170.47 54679.38 88888.00 2015-04-10 20:23:15.875 100 12515.80 170.45 54679.38 88888.00 2015-04-10 20:23:16.000 100 12515.83 170.45 54679.35 88888.00 2015-04-10 20:23:16.125 100 12515.85 170.43 54679.38 88888.00 2015-04-10 20:23:16.250 100 12515.88 170.40 54679.38 88888.00 2015-04-10 20:23:16.375 100 12515.88 170.43 54679.38 88888.00 2015-04-10 20:23:16.500 100 12515.90 170.45 54679.38 88888.00 2015-04-10 20:23:16.625 100 12515.90 170.45 54679.38 88888.00 2015-04-10 20:23:16.750 100 12515.90 170.45 54679.38 88888.00 2015-04-10 20:23:16.875 100 12515.95 170.45 54679.38 88888.00 2015-04-10 20:23:17.000 100 12515.95 170.43 54679.38 88888.00 2015-04-10 20:23:17.125 100 12515.85 170.43 54679.38 88888.00 2015-04-10 20:23:17.250 100 12515.85 170.38 54679.40 88888.00 2015-04-10 20:23:17.375 100 12515.92 170.35 54679.38 88888.00 2015-04-10 20:23:17.500 100 12515.98 170.35 54679.35 88888.00 2015-04-10 20:23:17.625 100 12516.05 170.38 54679.35 88888.00 2015-04-10 20:23:17.750 100 12516.05 170.40 54679.32 88888.00 2015-04-10 20:23:17.875 100 12516.00 170.40 54679.32 88888.00 2015-04-10 20:23:18.000 100 12516.05 170.38 54679.30 88888.00 2015-04-10 20:23:18.125 100 12516.10 170.40 54679.32 88888.00 2015-04-10 20:23:18.250 100 12516.10 170.40 54679.35 88888.00 2015-04-10 20:23:18.375 100 12516.05 170.38 54679.32 88888.00 2015-04-10 20:23:18.500 100 12516.02 170.35 54679.32 88888.00 2015-04-10 20:23:18.625 100 12516.05 170.35 54679.32 88888.00 2015-04-10 20:23:18.750 100 12516.05 170.35 54679.35 88888.00 2015-04-10 20:23:18.875 100 12516.02 170.38 54679.38 88888.00 2015-04-10 20:23:19.000 100 12515.98 170.38 54679.38 88888.00 2015-04-10 20:23:19.125 100 12516.00 170.38 54679.35 88888.00 2015-04-10 20:23:19.250 100 12516.05 170.32 54679.32 88888.00 2015-04-10 20:23:19.375 100 12516.15 170.35 54679.32 88888.00 2015-04-10 20:23:19.500 100 12516.05 170.32 54679.32 88888.00 2015-04-10 20:23:19.625 100 12516.02 170.32 54679.32 88888.00 2015-04-10 20:23:19.750 100 12516.08 170.30 54679.32 88888.00 2015-04-10 20:23:19.875 100 12516.12 170.28 54679.30 88888.00 2015-04-10 20:23:20.000 100 12516.15 170.30 54679.30 88888.00 2015-04-10 20:23:20.125 100 12516.17 170.35 54679.30 88888.00 2015-04-10 20:23:20.250 100 12516.12 170.32 54679.35 88888.00 2015-04-10 20:23:20.375 100 12516.10 170.32 54679.35 88888.00 2015-04-10 20:23:20.500 100 12516.08 170.30 54679.32 88888.00 2015-04-10 20:23:20.625 100 12516.08 170.28 54679.32 88888.00 2015-04-10 20:23:20.750 100 12516.15 170.30 54679.28 88888.00 2015-04-10 20:23:20.875 100 12516.17 170.32 54679.28 88888.00 2015-04-10 20:23:21.000 100 12516.12 170.30 54679.25 88888.00 2015-04-10 20:23:21.125 100 12516.12 170.28 54679.30 88888.00 2015-04-10 20:23:21.250 100 12516.17 170.25 54679.30 88888.00 2015-04-10 20:23:21.375 100 12516.25 170.22 54679.30 88888.00 2015-04-10 20:23:21.500 100 12516.33 170.20 54679.30 88888.00 2015-04-10 20:23:21.625 100 12516.25 170.22 54679.28 88888.00 2015-04-10 20:23:21.750 100 12516.17 170.18 54679.28 88888.00 2015-04-10 20:23:21.875 100 12516.17 170.15 54679.30 88888.00 2015-04-10 20:23:22.000 100 12516.23 170.18 54679.28 88888.00 2015-04-10 20:23:22.125 100 12516.25 170.20 54679.30 88888.00 2015-04-10 20:23:22.250 100 12516.20 170.18 54679.30 88888.00 2015-04-10 20:23:22.375 100 12516.23 170.18 54679.30 88888.00 2015-04-10 20:23:22.500 100 12516.17 170.15 54679.28 88888.00 2015-04-10 20:23:22.625 100 12516.15 170.15 54679.30 88888.00 2015-04-10 20:23:22.750 100 12516.17 170.12 54679.30 88888.00 2015-04-10 20:23:22.875 100 12516.25 170.12 54679.30 88888.00 2015-04-10 20:23:23.000 100 12516.30 170.10 54679.28 88888.00 2015-04-10 20:23:23.125 100 12516.33 170.07 54679.30 88888.00 2015-04-10 20:23:23.250 100 12516.27 170.07 54679.30 88888.00 2015-04-10 20:23:23.375 100 12516.33 170.05 54679.28 88888.00 2015-04-10 20:23:23.500 100 12516.35 170.05 54679.25 88888.00 2015-04-10 20:23:23.625 100 12516.38 170.05 54679.28 88888.00 2015-04-10 20:23:23.750 100 12516.42 170.05 54679.30 88888.00 2015-04-10 20:23:23.875 100 12516.33 170.05 54679.30 88888.00 2015-04-10 20:23:24.000 100 12516.25 170.07 54679.30 88888.00 2015-04-10 20:23:24.125 100 12516.30 170.07 54679.30 88888.00 2015-04-10 20:23:24.250 100 12516.30 170.05 54679.30 88888.00 2015-04-10 20:23:24.375 100 12516.27 170.05 54679.30 88888.00 2015-04-10 20:23:24.500 100 12516.27 170.00 54679.30 88888.00 2015-04-10 20:23:24.625 100 12516.27 170.00 54679.30 88888.00 2015-04-10 20:23:24.750 100 12516.23 169.97 54679.28 88888.00 2015-04-10 20:23:24.875 100 12516.25 169.95 54679.30 88888.00 2015-04-10 20:23:25.000 100 12516.30 169.97 54679.28 88888.00 2015-04-10 20:23:25.125 100 12516.33 169.97 54679.30 88888.00 2015-04-10 20:23:25.250 100 12516.25 169.93 54679.30 88888.00 2015-04-10 20:23:25.375 100 12516.33 169.93 54679.28 88888.00 2015-04-10 20:23:25.500 100 12516.35 169.95 54679.28 88888.00 2015-04-10 20:23:25.625 100 12516.30 169.95 54679.28 88888.00 2015-04-10 20:23:25.750 100 12516.25 169.93 54679.28 88888.00 2015-04-10 20:23:25.875 100 12516.23 169.95 54679.28 88888.00 2015-04-10 20:23:26.000 100 12516.23 169.93 54679.28 88888.00 2015-04-10 20:23:26.125 100 12516.25 169.90 54679.25 88888.00 2015-04-10 20:23:26.250 100 12516.20 169.88 54679.28 88888.00 2015-04-10 20:23:26.375 100 12516.23 169.85 54679.25 88888.00 2015-04-10 20:23:26.500 100 12516.25 169.85 54679.28 88888.00 2015-04-10 20:23:26.625 100 12516.30 169.88 54679.25 88888.00 2015-04-10 20:23:26.750 100 12516.38 169.88 54679.28 88888.00 2015-04-10 20:23:26.875 100 12516.38 169.85 54679.25 88888.00 2015-04-10 20:23:27.000 100 12516.40 169.82 54679.28 88888.00 2015-04-10 20:23:27.125 100 12516.38 169.82 54679.30 88888.00 2015-04-10 20:23:27.250 100 12516.35 169.82 54679.30 88888.00 2015-04-10 20:23:27.375 100 12516.38 169.82 54679.25 88888.00 2015-04-10 20:23:27.500 100 12516.40 169.80 54679.28 88888.00 2015-04-10 20:23:27.625 100 12516.45 169.78 54679.28 88888.00 2015-04-10 20:23:27.750 100 12516.48 169.78 54679.28 88888.00 2015-04-10 20:23:27.875 100 12516.45 169.75 54679.30 88888.00 2015-04-10 20:23:28.000 100 12516.42 169.78 54679.28 88888.00 2015-04-10 20:23:28.125 100 12516.33 169.75 54679.28 88888.00 2015-04-10 20:23:28.250 100 12516.35 169.75 54679.25 88888.00 2015-04-10 20:23:28.375 100 12516.40 169.72 54679.25 88888.00 2015-04-10 20:23:28.500 100 12516.40 169.72 54679.25 88888.00 2015-04-10 20:23:28.625 100 12516.42 169.75 54679.25 88888.00 2015-04-10 20:23:28.750 100 12516.42 169.72 54679.22 88888.00 2015-04-10 20:23:28.875 100 12516.48 169.72 54679.25 88888.00 2015-04-10 20:23:29.000 100 12516.50 169.72 54679.25 88888.00 2015-04-10 20:23:29.125 100 12516.40 169.70 54679.25 88888.00 2015-04-10 20:23:29.250 100 12516.38 169.70 54679.25 88888.00 2015-04-10 20:23:29.375 100 12516.52 169.68 54679.22 88888.00 2015-04-10 20:23:29.500 100 12516.52 169.68 54679.25 88888.00 2015-04-10 20:23:29.625 100 12516.50 169.68 54679.28 88888.00 2015-04-10 20:23:29.750 100 12516.48 169.68 54679.28 88888.00 2015-04-10 20:23:29.875 100 12516.45 169.65 54679.28 88888.00 2015-04-10 20:23:30.000 100 12516.45 169.65 54679.25 88888.00 2015-04-10 20:23:30.125 100 12516.48 169.65 54679.25 88888.00 2015-04-10 20:23:30.250 100 12516.48 169.60 54679.25 88888.00 2015-04-10 20:23:30.375 100 12516.50 169.62 54679.22 88888.00 2015-04-10 20:23:30.500 100 12516.45 169.62 54679.22 88888.00 2015-04-10 20:23:30.625 100 12516.48 169.60 54679.25 88888.00 2015-04-10 20:23:30.750 100 12516.48 169.60 54679.22 88888.00 2015-04-10 20:23:30.875 100 12516.48 169.60 54679.22 88888.00 2015-04-10 20:23:31.000 100 12516.50 169.57 54679.22 88888.00 2015-04-10 20:23:31.125 100 12516.52 169.55 54679.22 88888.00 2015-04-10 20:23:31.250 100 12516.45 169.57 54679.25 88888.00 2015-04-10 20:23:31.375 100 12516.42 169.57 54679.25 88888.00 2015-04-10 20:23:31.500 100 12516.42 169.57 54679.30 88888.00 2015-04-10 20:23:31.625 100 12516.38 169.57 54679.25 88888.00 2015-04-10 20:23:31.750 100 12516.42 169.57 54679.25 88888.00 2015-04-10 20:23:31.875 100 12516.50 169.57 54679.25 88888.00 2015-04-10 20:23:32.000 100 12516.55 169.55 54679.25 88888.00 2015-04-10 20:23:32.125 100 12516.48 169.50 54679.25 88888.00 2015-04-10 20:23:32.250 100 12516.42 169.50 54679.30 88888.00 2015-04-10 20:23:32.375 100 12516.45 169.53 54679.30 88888.00 2015-04-10 20:23:32.500 100 12516.45 169.55 54679.28 88888.00 2015-04-10 20:23:32.625 100 12516.42 169.53 54679.28 88888.00 2015-04-10 20:23:32.750 100 12516.45 169.47 54679.32 88888.00 2015-04-10 20:23:32.875 100 12516.42 169.50 54679.30 88888.00 2015-04-10 20:23:33.000 100 12516.48 169.50 54679.30 88888.00 2015-04-10 20:23:33.125 100 12516.55 169.53 54679.32 88888.00 2015-04-10 20:23:33.250 100 12516.58 169.50 54679.30 88888.00 2015-04-10 20:23:33.375 100 12516.58 169.45 54679.25 88888.00 2015-04-10 20:23:33.500 100 12516.52 169.43 54679.25 88888.00 2015-04-10 20:23:33.625 100 12516.55 169.45 54679.28 88888.00 2015-04-10 20:23:33.750 100 12516.55 169.47 54679.28 88888.00 2015-04-10 20:23:33.875 100 12516.55 169.45 54679.25 88888.00 2015-04-10 20:23:34.000 100 12516.52 169.43 54679.25 88888.00 2015-04-10 20:23:34.125 100 12516.50 169.40 54679.25 88888.00 2015-04-10 20:23:34.250 100 12516.48 169.43 54679.30 88888.00 2015-04-10 20:23:34.375 100 12516.42 169.40 54679.25 88888.00 2015-04-10 20:23:34.500 100 12516.48 169.40 54679.25 88888.00 2015-04-10 20:23:34.625 100 12516.58 169.40 54679.28 88888.00 2015-04-10 20:23:34.750 100 12516.60 169.38 54679.30 88888.00 2015-04-10 20:23:34.875 100 12516.60 169.40 54679.30 88888.00 2015-04-10 20:23:35.000 100 12516.62 169.38 54679.28 88888.00 2015-04-10 20:23:35.125 100 12516.65 169.38 54679.30 88888.00 2015-04-10 20:23:35.250 100 12516.65 169.35 54679.30 88888.00 2015-04-10 20:23:35.375 100 12516.65 169.35 54679.30 88888.00 2015-04-10 20:23:35.500 100 12516.62 169.35 54679.28 88888.00 2015-04-10 20:23:35.625 100 12516.58 169.32 54679.28 88888.00 2015-04-10 20:23:35.750 100 12516.50 169.30 54679.28 88888.00 2015-04-10 20:23:35.875 100 12516.55 169.32 54679.30 88888.00 2015-04-10 20:23:36.000 100 12516.62 169.32 54679.30 88888.00 2015-04-10 20:23:36.125 100 12516.65 169.32 54679.30 88888.00 2015-04-10 20:23:36.250 100 12516.65 169.30 54679.32 88888.00 2015-04-10 20:23:36.375 100 12516.65 169.28 54679.30 88888.00 2015-04-10 20:23:36.500 100 12516.65 169.28 54679.32 88888.00 2015-04-10 20:23:36.625 100 12516.65 169.30 54679.32 88888.00 2015-04-10 20:23:36.750 100 12516.67 169.30 54679.32 88888.00 2015-04-10 20:23:36.875 100 12516.67 169.28 54679.32 88888.00 2015-04-10 20:23:37.000 100 12516.70 169.25 54679.32 88888.00 2015-04-10 20:23:37.125 100 12516.62 169.25 54679.32 88888.00 2015-04-10 20:23:37.250 100 12516.48 169.20 54679.32 88888.00 2015-04-10 20:23:37.375 100 12516.48 169.20 54679.30 88888.00 2015-04-10 20:23:37.500 100 12516.60 169.20 54679.28 88888.00 2015-04-10 20:23:37.625 100 12516.62 169.20 54679.30 88888.00 2015-04-10 20:23:37.750 100 12516.62 169.20 54679.32 88888.00 2015-04-10 20:23:37.875 100 12516.67 169.20 54679.30 88888.00 2015-04-10 20:23:38.000 100 12516.65 169.18 54679.28 88888.00 2015-04-10 20:23:38.125 100 12516.70 169.22 54679.30 88888.00 2015-04-10 20:23:38.250 100 12516.73 169.22 54679.30 88888.00 2015-04-10 20:23:38.375 100 12516.73 169.18 54679.25 88888.00 2015-04-10 20:23:38.500 100 12516.65 169.12 54679.25 88888.00 2015-04-10 20:23:38.625 100 12516.65 169.15 54679.28 88888.00 2015-04-10 20:23:38.750 100 12516.67 169.18 54679.30 88888.00 2015-04-10 20:23:38.875 100 12516.70 169.15 54679.28 88888.00 2015-04-10 20:23:39.000 100 12516.65 169.15 54679.25 88888.00 2015-04-10 20:23:39.125 100 12516.65 169.15 54679.30 88888.00 2015-04-10 20:23:39.250 100 12516.60 169.10 54679.30 88888.00 2015-04-10 20:23:39.375 100 12516.65 169.15 54679.30 88888.00 2015-04-10 20:23:39.500 100 12516.60 169.12 54679.28 88888.00 2015-04-10 20:23:39.625 100 12516.60 169.12 54679.28 88888.00 2015-04-10 20:23:39.750 100 12516.65 169.15 54679.30 88888.00 2015-04-10 20:23:39.875 100 12516.73 169.12 54679.32 88888.00 2015-04-10 20:23:40.000 100 12516.73 169.10 54679.28 88888.00 2015-04-10 20:23:40.125 100 12516.70 169.12 54679.28 88888.00 2015-04-10 20:23:40.250 100 12516.70 169.07 54679.28 88888.00 2015-04-10 20:23:40.375 100 12516.67 169.12 54679.30 88888.00 2015-04-10 20:23:40.500 100 12516.67 169.10 54679.32 88888.00 2015-04-10 20:23:40.625 100 12516.67 169.07 54679.30 88888.00 2015-04-10 20:23:40.750 100 12516.65 169.05 54679.30 88888.00 2015-04-10 20:23:40.875 100 12516.60 169.07 54679.30 88888.00 2015-04-10 20:23:41.000 100 12516.58 169.10 54679.30 88888.00 2015-04-10 20:23:41.125 100 12516.60 169.10 54679.32 88888.00 2015-04-10 20:23:41.250 100 12516.62 169.10 54679.32 88888.00 2015-04-10 20:23:41.375 100 12516.62 169.07 54679.30 88888.00 2015-04-10 20:23:41.500 100 12516.65 169.05 54679.30 88888.00 2015-04-10 20:23:41.625 100 12516.65 169.07 54679.30 88888.00 2015-04-10 20:23:41.750 100 12516.62 169.07 54679.28 88888.00 2015-04-10 20:23:41.875 100 12516.62 169.07 54679.30 88888.00 2015-04-10 20:23:42.000 100 12516.65 169.03 54679.30 88888.00 2015-04-10 20:23:42.125 100 12516.62 169.00 54679.30 88888.00 2015-04-10 20:23:42.250 100 12516.65 168.97 54679.30 88888.00 2015-04-10 20:23:42.375 100 12516.65 168.95 54679.30 88888.00 2015-04-10 20:23:42.500 100 12516.73 168.95 54679.32 88888.00 2015-04-10 20:23:42.625 100 12516.77 169.00 54679.30 88888.00 2015-04-10 20:23:42.750 100 12516.70 168.97 54679.28 88888.00 2015-04-10 20:23:42.875 100 12516.65 168.97 54679.25 88888.00 2015-04-10 20:23:43.000 100 12516.70 168.97 54679.28 88888.00 2015-04-10 20:23:43.125 100 12516.73 168.95 54679.30 88888.00 2015-04-10 20:23:43.250 100 12516.65 168.95 54679.30 88888.00 2015-04-10 20:23:43.375 100 12516.62 168.97 54679.28 88888.00 2015-04-10 20:23:43.500 100 12516.60 168.97 54679.28 88888.00 2015-04-10 20:23:43.625 100 12516.62 168.95 54679.30 88888.00 2015-04-10 20:23:43.750 100 12516.62 168.95 54679.30 88888.00 2015-04-10 20:23:43.875 100 12516.67 168.93 54679.32 88888.00 2015-04-10 20:23:44.000 100 12516.73 168.90 54679.28 88888.00 2015-04-10 20:23:44.125 100 12516.70 168.93 54679.30 88888.00 2015-04-10 20:23:44.250 100 12516.60 168.93 54679.30 88888.00 2015-04-10 20:23:44.375 100 12516.62 168.93 54679.32 88888.00 2015-04-10 20:23:44.500 100 12516.67 168.93 54679.32 88888.00 2015-04-10 20:23:44.625 100 12516.75 168.88 54679.32 88888.00 2015-04-10 20:23:44.750 100 12516.75 168.88 54679.32 88888.00 2015-04-10 20:23:44.875 100 12516.67 168.90 54679.35 88888.00 2015-04-10 20:23:45.000 100 12516.67 168.90 54679.30 88888.00 2015-04-10 20:23:45.125 100 12516.73 168.90 54679.32 88888.00 2015-04-10 20:23:45.250 100 12516.67 168.85 54679.32 88888.00 2015-04-10 20:23:45.375 100 12516.67 168.88 54679.35 88888.00 2015-04-10 20:23:45.500 100 12516.62 168.88 54679.35 88888.00 2015-04-10 20:23:45.625 100 12516.65 168.85 54679.35 88888.00 2015-04-10 20:23:45.750 100 12516.65 168.82 54679.32 88888.00 2015-04-10 20:23:45.875 100 12516.62 168.85 54679.35 88888.00 2015-04-10 20:23:46.000 100 12516.58 168.82 54679.32 88888.00 2015-04-10 20:23:46.125 100 12516.62 168.82 54679.35 88888.00 2015-04-10 20:23:46.250 100 12516.58 168.78 54679.32 88888.00 2015-04-10 20:23:46.375 100 12516.58 168.80 54679.32 88888.00 2015-04-10 20:23:46.500 100 12516.60 168.80 54679.32 88888.00 2015-04-10 20:23:46.625 100 12516.65 168.80 54679.32 88888.00 2015-04-10 20:23:46.750 100 12516.70 168.82 54679.32 88888.00 2015-04-10 20:23:46.875 100 12516.75 168.80 54679.32 88888.00 2015-04-10 20:23:47.000 100 12516.77 168.78 54679.30 88888.00 2015-04-10 20:23:47.125 100 12516.75 168.78 54679.28 88888.00 2015-04-10 20:23:47.250 100 12516.70 168.72 54679.28 88888.00 2015-04-10 20:23:47.375 100 12516.70 168.75 54679.28 88888.00 2015-04-10 20:23:47.500 100 12516.67 168.72 54679.28 88888.00 2015-04-10 20:23:47.625 100 12516.75 168.78 54679.32 88888.00 2015-04-10 20:23:47.750 100 12516.73 168.75 54679.32 88888.00 2015-04-10 20:23:47.875 100 12516.67 168.75 54679.32 88888.00 2015-04-10 20:23:48.000 100 12516.62 168.75 54679.32 88888.00 2015-04-10 20:23:48.125 100 12516.62 168.75 54679.35 88888.00 2015-04-10 20:23:48.250 100 12516.65 168.72 54679.35 88888.00 2015-04-10 20:23:48.375 100 12516.70 168.75 54679.32 88888.00 2015-04-10 20:23:48.500 100 12516.75 168.75 54679.35 88888.00 2015-04-10 20:23:48.625 100 12516.73 168.72 54679.32 88888.00 2015-04-10 20:23:48.750 100 12516.67 168.72 54679.30 88888.00 2015-04-10 20:23:48.875 100 12516.67 168.70 54679.32 88888.00 2015-04-10 20:23:49.000 100 12516.67 168.70 54679.30 88888.00 2015-04-10 20:23:49.125 100 12516.70 168.70 54679.30 88888.00 2015-04-10 20:23:49.250 100 12516.73 168.68 54679.30 88888.00 2015-04-10 20:23:49.375 100 12516.77 168.70 54679.35 88888.00 2015-04-10 20:23:49.500 100 12516.75 168.70 54679.32 88888.00 2015-04-10 20:23:49.625 100 12516.67 168.70 54679.32 88888.00 2015-04-10 20:23:49.750 100 12516.62 168.68 54679.30 88888.00 2015-04-10 20:23:49.875 100 12516.62 168.65 54679.32 88888.00 2015-04-10 20:23:50.000 100 12516.73 168.62 54679.30 88888.00 2015-04-10 20:23:50.125 100 12516.77 168.62 54679.32 88888.00 2015-04-10 20:23:50.250 100 12516.73 168.62 54679.32 88888.00 2015-04-10 20:23:50.375 100 12516.73 168.65 54679.35 88888.00 2015-04-10 20:23:50.500 100 12516.73 168.65 54679.35 88888.00 2015-04-10 20:23:50.625 100 12516.75 168.65 54679.32 88888.00 2015-04-10 20:23:50.750 100 12516.75 168.62 54679.32 88888.00 2015-04-10 20:23:50.875 100 12516.70 168.65 54679.32 88888.00 2015-04-10 20:23:51.000 100 12516.67 168.65 54679.30 88888.00 2015-04-10 20:23:51.125 100 12516.73 168.65 54679.35 88888.00 2015-04-10 20:23:51.250 100 12516.75 168.65 54679.35 88888.00 2015-04-10 20:23:51.375 100 12516.73 168.60 54679.30 88888.00 2015-04-10 20:23:51.500 100 12516.73 168.57 54679.32 88888.00 2015-04-10 20:23:51.625 100 12516.75 168.57 54679.30 88888.00 2015-04-10 20:23:51.750 100 12516.77 168.57 54679.30 88888.00 2015-04-10 20:23:51.875 100 12516.80 168.57 54679.32 88888.00 2015-04-10 20:23:52.000 100 12516.80 168.53 54679.30 88888.00 2015-04-10 20:23:52.125 100 12516.77 168.55 54679.30 88888.00 2015-04-10 20:23:52.250 100 12516.75 168.55 54679.35 88888.00 2015-04-10 20:23:52.375 100 12516.80 168.53 54679.35 88888.00 2015-04-10 20:23:52.500 100 12516.80 168.55 54679.32 88888.00 2015-04-10 20:23:52.625 100 12516.80 168.50 54679.32 88888.00 2015-04-10 20:23:52.750 100 12516.73 168.50 54679.32 88888.00 2015-04-10 20:23:52.875 100 12516.73 168.50 54679.32 88888.00 2015-04-10 20:23:53.000 100 12516.83 168.50 54679.32 88888.00 2015-04-10 20:23:53.125 100 12516.90 168.47 54679.32 88888.00 2015-04-10 20:23:53.250 100 12516.88 168.53 54679.30 88888.00 2015-04-10 20:23:53.375 100 12516.85 168.47 54679.28 88888.00 2015-04-10 20:23:53.500 100 12516.83 168.45 54679.28 88888.00 2015-04-10 20:23:53.625 100 12516.77 168.45 54679.30 88888.00 2015-04-10 20:23:53.750 100 12516.80 168.47 54679.30 88888.00 2015-04-10 20:23:53.875 100 12516.85 168.45 54679.30 88888.00 2015-04-10 20:23:54.000 100 12516.88 168.45 54679.28 88888.00 2015-04-10 20:23:54.125 100 12516.83 168.45 54679.30 88888.00 2015-04-10 20:23:54.250 100 12516.85 168.40 54679.32 88888.00 2015-04-10 20:23:54.375 100 12516.85 168.43 54679.32 88888.00 2015-04-10 20:23:54.500 100 12516.80 168.45 54679.32 88888.00 2015-04-10 20:23:54.625 100 12516.80 168.45 54679.32 88888.00 2015-04-10 20:23:54.750 100 12516.80 168.43 54679.30 88888.00 2015-04-10 20:23:54.875 100 12516.80 168.43 54679.30 88888.00 2015-04-10 20:23:55.000 100 12516.83 168.40 54679.30 88888.00 2015-04-10 20:23:55.125 100 12516.85 168.43 54679.30 88888.00 2015-04-10 20:23:55.250 100 12516.77 168.43 54679.30 88888.00 2015-04-10 20:23:55.375 100 12516.77 168.40 54679.30 88888.00 2015-04-10 20:23:55.500 100 12516.80 168.40 54679.32 88888.00 2015-04-10 20:23:55.625 100 12516.83 168.38 54679.32 88888.00 2015-04-10 20:23:55.750 100 12516.80 168.38 54679.32 88888.00 2015-04-10 20:23:55.875 100 12516.80 168.38 54679.30 88888.00 2015-04-10 20:23:56.000 100 12516.83 168.38 54679.32 88888.00 2015-04-10 20:23:56.125 100 12516.73 168.35 54679.32 88888.00 2015-04-10 20:23:56.250 100 12516.65 168.30 54679.30 88888.00 2015-04-10 20:23:56.375 100 12516.73 168.32 54679.30 88888.00 2015-04-10 20:23:56.500 100 12516.80 168.30 54679.30 88888.00 2015-04-10 20:23:56.625 100 12516.85 168.32 54679.30 88888.00 2015-04-10 20:23:56.750 100 12516.85 168.32 54679.30 88888.00 2015-04-10 20:23:56.875 100 12516.88 168.32 54679.30 88888.00 2015-04-10 20:23:57.000 100 12516.88 168.30 54679.30 88888.00 2015-04-10 20:23:57.125 100 12516.83 168.30 54679.35 88888.00 2015-04-10 20:23:57.250 100 12516.83 168.30 54679.35 88888.00 2015-04-10 20:23:57.375 100 12516.92 168.28 54679.32 88888.00 2015-04-10 20:23:57.500 100 12516.98 168.30 54679.32 88888.00 2015-04-10 20:23:57.625 100 12517.00 168.30 54679.32 88888.00 2015-04-10 20:23:57.750 100 12516.98 168.25 54679.32 88888.00 2015-04-10 20:23:57.875 100 12516.90 168.22 54679.32 88888.00 2015-04-10 20:23:58.000 100 12516.88 168.28 54679.32 88888.00 2015-04-10 20:23:58.125 100 12516.92 168.30 54679.32 88888.00 2015-04-10 20:23:58.250 100 12516.92 168.28 54679.35 88888.00 2015-04-10 20:23:58.375 100 12516.90 168.28 54679.32 88888.00 2015-04-10 20:23:58.500 100 12516.83 168.25 54679.30 88888.00 2015-04-10 20:23:58.625 100 12516.83 168.22 54679.32 88888.00 2015-04-10 20:23:58.750 100 12516.85 168.25 54679.35 88888.00 2015-04-10 20:23:58.875 100 12516.85 168.25 54679.32 88888.00 2015-04-10 20:23:59.000 100 12516.88 168.20 54679.30 88888.00 2015-04-10 20:23:59.125 100 12516.88 168.20 54679.35 88888.00 2015-04-10 20:23:59.250 100 12516.88 168.20 54679.35 88888.00 2015-04-10 20:23:59.375 100 12516.92 168.22 54679.35 88888.00 2015-04-10 20:23:59.500 100 12516.85 168.20 54679.32 88888.00 2015-04-10 20:23:59.625 100 12516.80 168.18 54679.32 88888.00 2015-04-10 20:23:59.750 100 12516.83 168.15 54679.32 88888.00 2015-04-10 20:23:59.875 100 12516.88 168.15 54679.30 88888.00 2015-04-10 20:24:00.000 100 12516.83 168.15 54679.30 88888.00 2015-04-10 20:24:00.125 100 12516.80 168.12 54679.30 88888.00 2015-04-10 20:24:00.250 100 12516.80 168.15 54679.30 88888.00 2015-04-10 20:24:00.375 100 12516.80 168.15 54679.30 88888.00 2015-04-10 20:24:00.500 100 12516.80 168.12 54679.32 88888.00 2015-04-10 20:24:00.625 100 12516.88 168.12 54679.30 88888.00 2015-04-10 20:24:00.750 100 12516.85 168.12 54679.30 88888.00 2015-04-10 20:24:00.875 100 12516.83 168.10 54679.30 88888.00 2015-04-10 20:24:01.000 100 12516.83 168.10 54679.30 88888.00 2015-04-10 20:24:01.125 100 12516.88 168.10 54679.35 88888.00 2015-04-10 20:24:01.250 100 12516.88 168.12 54679.30 88888.00 2015-04-10 20:24:01.375 100 12516.88 168.10 54679.30 88888.00 2015-04-10 20:24:01.500 100 12516.83 168.07 54679.30 88888.00 2015-04-10 20:24:01.625 100 12516.83 168.10 54679.32 88888.00 2015-04-10 20:24:01.750 100 12516.80 168.10 54679.30 88888.00 2015-04-10 20:24:01.875 100 12516.85 168.07 54679.30 88888.00 2015-04-10 20:24:02.000 100 12516.80 168.07 54679.32 88888.00 2015-04-10 20:24:02.125 100 12516.77 168.10 54679.32 88888.00 2015-04-10 20:24:02.250 100 12516.80 168.10 54679.32 88888.00 2015-04-10 20:24:02.375 100 12516.80 168.07 54679.32 88888.00 2015-04-10 20:24:02.500 100 12516.75 168.05 54679.32 88888.00 2015-04-10 20:24:02.625 100 12516.75 168.05 54679.32 88888.00 2015-04-10 20:24:02.750 100 12516.73 168.05 54679.32 88888.00 2015-04-10 20:24:02.875 100 12516.73 168.05 54679.32 88888.00 2015-04-10 20:24:03.000 100 12516.75 168.03 54679.32 88888.00 2015-04-10 20:24:03.125 100 12516.80 168.03 54679.38 88888.00 2015-04-10 20:24:03.250 100 12516.80 168.00 54679.38 88888.00 2015-04-10 20:24:03.375 100 12516.85 168.03 54679.35 88888.00 2015-04-10 20:24:03.500 100 12516.85 168.03 54679.32 88888.00 2015-04-10 20:24:03.625 100 12516.88 168.03 54679.32 88888.00 2015-04-10 20:24:03.750 100 12516.85 168.00 54679.35 88888.00 2015-04-10 20:24:03.875 100 12516.80 168.00 54679.35 88888.00 2015-04-10 20:24:04.000 100 12516.73 167.97 54679.32 88888.00 2015-04-10 20:24:04.125 100 12516.75 167.97 54679.32 88888.00 2015-04-10 20:24:04.250 100 12516.83 167.97 54679.32 88888.00 2015-04-10 20:24:04.375 100 12516.85 167.97 54679.32 88888.00 2015-04-10 20:24:04.500 100 12516.83 167.95 54679.35 88888.00 2015-04-10 20:24:04.625 100 12516.85 167.95 54679.32 88888.00 2015-04-10 20:24:04.750 100 12516.88 167.95 54679.32 88888.00 2015-04-10 20:24:04.875 100 12516.88 167.97 54679.32 88888.00 2015-04-10 20:24:05.000 100 12516.90 167.95 54679.32 88888.00 2015-04-10 20:24:05.125 100 12516.90 167.93 54679.32 88888.00 2015-04-10 20:24:05.250 100 12516.88 167.90 54679.32 88888.00 2015-04-10 20:24:05.375 100 12516.92 167.93 54679.35 88888.00 2015-04-10 20:24:05.500 100 12516.92 167.93 54679.38 88888.00 2015-04-10 20:24:05.625 100 12516.85 167.90 54679.38 88888.00 2015-04-10 20:24:05.750 100 12516.83 167.90 54679.38 88888.00 2015-04-10 20:24:05.875 100 12516.83 167.90 54679.35 88888.00 2015-04-10 20:24:06.000 100 12516.88 167.93 54679.38 88888.00 2015-04-10 20:24:06.125 100 12516.92 167.90 54679.38 88888.00 2015-04-10 20:24:06.250 100 12516.85 167.90 54679.35 88888.00 2015-04-10 20:24:06.375 100 12516.80 167.90 54679.35 88888.00 2015-04-10 20:24:06.500 100 12516.83 167.88 54679.35 88888.00 2015-04-10 20:24:06.625 100 12516.90 167.85 54679.35 88888.00 2015-04-10 20:24:06.750 100 12516.85 167.82 54679.35 88888.00 2015-04-10 20:24:06.875 100 12516.80 167.85 54679.35 88888.00 2015-04-10 20:24:07.000 100 12516.83 167.88 54679.32 88888.00 2015-04-10 20:24:07.125 100 12516.83 167.88 54679.32 88888.00 2015-04-10 20:24:07.250 100 12516.80 167.85 54679.35 88888.00 2015-04-10 20:24:07.375 100 12516.83 167.85 54679.35 88888.00 2015-04-10 20:24:07.500 100 12516.80 167.85 54679.32 88888.00 2015-04-10 20:24:07.625 100 12516.75 167.82 54679.32 88888.00 2015-04-10 20:24:07.750 100 12516.73 167.85 54679.35 88888.00 2015-04-10 20:24:07.875 100 12516.75 167.82 54679.38 88888.00 2015-04-10 20:24:08.000 100 12516.83 167.82 54679.38 88888.00 2015-04-10 20:24:08.125 100 12516.85 167.80 54679.40 88888.00 2015-04-10 20:24:08.250 100 12516.77 167.80 54679.40 88888.00 2015-04-10 20:24:08.375 100 12516.77 167.80 54679.38 88888.00 2015-04-10 20:24:08.500 100 12516.80 167.80 54679.38 88888.00 2015-04-10 20:24:08.625 100 12516.83 167.80 54679.38 88888.00 2015-04-10 20:24:08.750 100 12516.77 167.80 54679.35 88888.00 2015-04-10 20:24:08.875 100 12516.77 167.75 54679.35 88888.00 2015-04-10 20:24:09.000 100 12516.77 167.72 54679.35 88888.00 2015-04-10 20:24:09.125 100 12516.83 167.78 54679.35 88888.00 2015-04-10 20:24:09.250 100 12516.77 167.75 54679.38 88888.00 2015-04-10 20:24:09.375 100 12516.77 167.78 54679.40 88888.00 2015-04-10 20:24:09.500 100 12516.75 167.78 54679.40 88888.00 2015-04-10 20:24:09.625 100 12516.77 167.75 54679.40 88888.00 2015-04-10 20:24:09.750 100 12516.83 167.75 54679.38 88888.00 2015-04-10 20:24:09.875 100 12516.90 167.72 54679.38 88888.00 2015-04-10 20:24:10.000 100 12516.90 167.72 54679.38 88888.00 2015-04-10 20:24:10.125 100 12516.85 167.75 54679.40 88888.00 2015-04-10 20:24:10.250 100 12516.83 167.72 54679.43 88888.00 2015-04-10 20:24:10.375 100 12516.83 167.70 54679.38 88888.00 2015-04-10 20:24:10.500 100 12516.83 167.68 54679.40 88888.00 2015-04-10 20:24:10.625 100 12516.83 167.70 54679.40 88888.00 2015-04-10 20:24:10.750 100 12516.77 167.65 54679.43 88888.00 2015-04-10 20:24:10.875 100 12516.75 167.68 54679.40 88888.00 2015-04-10 20:24:11.000 100 12516.80 167.68 54679.40 88888.00 2015-04-10 20:24:11.125 100 12516.77 167.70 54679.43 88888.00 2015-04-10 20:24:11.250 100 12516.75 167.70 54679.43 88888.00 2015-04-10 20:24:11.375 100 12516.73 167.68 54679.40 88888.00 2015-04-10 20:24:11.500 100 12516.70 167.65 54679.38 88888.00 2015-04-10 20:24:11.625 100 12516.73 167.65 54679.40 88888.00 2015-04-10 20:24:11.750 100 12516.73 167.62 54679.40 88888.00 2015-04-10 20:24:11.875 100 12516.73 167.65 54679.45 88888.00 2015-04-10 20:24:12.000 100 12516.70 167.65 54679.45 88888.00 2015-04-10 20:24:12.125 100 12516.73 167.62 54679.45 88888.00 2015-04-10 20:24:12.250 100 12516.75 167.62 54679.43 88888.00 2015-04-10 20:24:12.375 100 12516.80 167.60 54679.43 88888.00 2015-04-10 20:24:12.500 100 12516.83 167.60 54679.43 88888.00 2015-04-10 20:24:12.625 100 12516.80 167.62 54679.45 88888.00 2015-04-10 20:24:12.750 100 12516.73 167.62 54679.45 88888.00 2015-04-10 20:24:12.875 100 12516.70 167.62 54679.43 88888.00 2015-04-10 20:24:13.000 100 12516.65 167.62 54679.43 88888.00 2015-04-10 20:24:13.125 100 12516.70 167.62 54679.43 88888.00 2015-04-10 20:24:13.250 100 12516.77 167.62 54679.45 88888.00 2015-04-10 20:24:13.375 100 12516.77 167.62 54679.43 88888.00 2015-04-10 20:24:13.500 100 12516.65 167.57 54679.43 88888.00 2015-04-10 20:24:13.625 100 12516.62 167.55 54679.43 88888.00 2015-04-10 20:24:13.750 100 12516.67 167.50 54679.43 88888.00 2015-04-10 20:24:13.875 100 12516.70 167.55 54679.43 88888.00 2015-04-10 20:24:14.000 100 12516.65 167.55 54679.45 88888.00 2015-04-10 20:24:14.125 100 12516.60 167.57 54679.45 88888.00 2015-04-10 20:24:14.250 100 12516.60 167.53 54679.40 88888.00 2015-04-10 20:24:14.375 100 12516.67 167.50 54679.43 88888.00 2015-04-10 20:24:14.500 100 12516.62 167.50 54679.45 88888.00 2015-04-10 20:24:14.625 100 12516.62 167.50 54679.43 88888.00 2015-04-10 20:24:14.750 100 12516.62 167.50 54679.43 88888.00 2015-04-10 20:24:14.875 100 12516.67 167.47 54679.45 88888.00 2015-04-10 20:24:15.000 100 12516.73 167.47 54679.45 88888.00 2015-04-10 20:24:15.125 100 12516.73 167.50 54679.45 88888.00 2015-04-10 20:24:15.250 100 12516.65 167.50 54679.45 88888.00 2015-04-10 20:24:15.375 100 12516.62 167.47 54679.45 88888.00 2015-04-10 20:24:15.500 100 12516.58 167.45 54679.45 88888.00 2015-04-10 20:24:15.625 100 12516.55 167.45 54679.47 88888.00 2015-04-10 20:24:15.750 100 12516.58 167.47 54679.47 88888.00 2015-04-10 20:24:15.875 100 12516.55 167.50 54679.47 88888.00 2015-04-10 20:24:16.000 100 12516.52 167.45 54679.45 88888.00 2015-04-10 20:24:16.125 100 12516.50 167.45 54679.50 88888.00 2015-04-10 20:24:16.250 100 12516.52 167.50 54679.47 88888.00 2015-04-10 20:24:16.375 100 12516.52 167.47 54679.47 88888.00 2015-04-10 20:24:16.500 100 12516.55 167.45 54679.45 88888.00 2015-04-10 20:24:16.625 100 12516.60 167.47 54679.47 88888.00 2015-04-10 20:24:16.750 100 12516.52 167.45 54679.45 88888.00 2015-04-10 20:24:16.875 100 12516.50 167.45 54679.45 88888.00 2015-04-10 20:24:17.000 100 12516.52 167.40 54679.45 88888.00 2015-04-10 20:24:17.125 100 12516.55 167.38 54679.47 88888.00 2015-04-10 20:24:17.250 100 12516.50 167.38 54679.45 88888.00 2015-04-10 20:24:17.375 100 12516.50 167.38 54679.47 88888.00 2015-04-10 20:24:17.500 100 12516.52 167.38 54679.47 88888.00 2015-04-10 20:24:17.625 100 12516.58 167.45 54679.47 88888.00 2015-04-10 20:24:17.750 100 12516.55 167.43 54679.45 88888.00 2015-04-10 20:24:17.875 100 12516.48 167.35 54679.47 88888.00 2015-04-10 20:24:18.000 100 12516.45 167.35 54679.43 88888.00 2015-04-10 20:24:18.125 100 12516.45 167.38 54679.50 88888.00 2015-04-10 20:24:18.250 100 12516.40 167.38 54679.50 88888.00 2015-04-10 20:24:18.375 100 12516.42 167.38 54679.47 88888.00 2015-04-10 20:24:18.500 100 12516.52 167.35 54679.45 88888.00 2015-04-10 20:24:18.625 100 12516.50 167.38 54679.45 88888.00 2015-04-10 20:24:18.750 100 12516.42 167.38 54679.50 88888.00 2015-04-10 20:24:18.875 100 12516.40 167.35 54679.50 88888.00 2015-04-10 20:24:19.000 100 12516.35 167.32 54679.50 88888.00 2015-04-10 20:24:19.125 100 12516.33 167.32 54679.47 88888.00 2015-04-10 20:24:19.250 100 12516.30 167.32 54679.50 88888.00 2015-04-10 20:24:19.375 100 12516.30 167.32 54679.50 88888.00 2015-04-10 20:24:19.500 100 12516.30 167.35 54679.53 88888.00 2015-04-10 20:24:19.625 100 12516.38 167.35 54679.53 88888.00 2015-04-10 20:24:19.750 100 12516.40 167.38 54679.55 88888.00 2015-04-10 20:24:19.875 100 12516.33 167.40 54679.53 88888.00 2015-04-10 20:24:20.000 100 12516.30 167.38 54679.53 88888.00 2015-04-10 20:24:20.125 100 12516.27 167.38 54679.53 88888.00 2015-04-10 20:24:20.250 100 12516.23 167.32 54679.50 88888.00 2015-04-10 20:24:20.375 100 12516.27 167.32 54679.50 88888.00 2015-04-10 20:24:20.500 100 12516.30 167.32 54679.50 88888.00 2015-04-10 20:24:20.625 100 12516.33 167.32 54679.50 88888.00 2015-04-10 20:24:20.750 100 12516.30 167.32 54679.50 88888.00 2015-04-10 20:24:20.875 100 12516.27 167.32 54679.47 88888.00 2015-04-10 20:24:21.000 100 12516.25 167.35 54679.47 88888.00 2015-04-10 20:24:21.125 100 12516.20 167.32 54679.47 88888.00 2015-04-10 20:24:21.250 100 12516.17 167.32 54679.47 88888.00 2015-04-10 20:24:21.375 100 12516.25 167.30 54679.50 88888.00 2015-04-10 20:24:21.500 100 12516.30 167.32 54679.53 88888.00 2015-04-10 20:24:21.625 100 12516.30 167.30 54679.53 88888.00 2015-04-10 20:24:21.750 100 12516.27 167.32 54679.53 88888.00 2015-04-10 20:24:21.875 100 12516.25 167.32 54679.53 88888.00 2015-04-10 20:24:22.000 100 12516.23 167.30 54679.53 88888.00 2015-04-10 20:24:22.125 100 12516.25 167.32 54679.53 88888.00 2015-04-10 20:24:22.250 100 12516.23 167.30 54679.53 88888.00 2015-04-10 20:24:22.375 100 12516.20 167.28 54679.57 88888.00 2015-04-10 20:24:22.500 100 12516.20 167.28 54679.57 88888.00 2015-04-10 20:24:22.625 100 12516.17 167.28 54679.55 88888.00 2015-04-10 20:24:22.750 100 12516.12 167.28 54679.55 88888.00 2015-04-10 20:24:22.875 100 12516.08 167.25 54679.55 88888.00 2015-04-10 20:24:23.000 100 12516.10 167.25 54679.57 88888.00 2015-04-10 20:24:23.125 100 12516.20 167.28 54679.60 88888.00 2015-04-10 20:24:23.250 100 12516.20 167.25 54679.60 88888.00 2015-04-10 20:24:23.375 100 12516.12 167.28 54679.60 88888.00 2015-04-10 20:24:23.500 100 12516.15 167.28 54679.55 88888.00 2015-04-10 20:24:23.625 100 12516.17 167.22 54679.57 88888.00 2015-04-10 20:24:23.750 100 12516.12 167.25 54679.60 88888.00 2015-04-10 20:24:23.875 100 12516.08 167.28 54679.60 88888.00 2015-04-10 20:24:24.000 100 12516.15 167.28 54679.57 88888.00 2015-04-10 20:24:24.125 100 12516.10 167.28 54679.57 88888.00 2015-04-10 20:24:24.250 100 12516.10 167.28 54679.57 88888.00 2015-04-10 20:24:24.375 100 12516.15 167.28 54679.57 88888.00 2015-04-10 20:24:24.500 100 12516.15 167.25 54679.57 88888.00 2015-04-10 20:24:24.625 100 12516.15 167.22 54679.57 88888.00 2015-04-10 20:24:24.750 100 12516.05 167.22 54679.60 88888.00 2015-04-10 20:24:24.875 100 12516.02 167.20 54679.57 88888.00 2015-04-10 20:24:25.000 100 12516.05 167.20 54679.55 88888.00 2015-04-10 20:24:25.125 100 12516.02 167.18 54679.60 88888.00 2015-04-10 20:24:25.250 100 12515.92 167.18 54679.60 88888.00 2015-04-10 20:24:25.375 100 12515.95 167.20 54679.60 88888.00 2015-04-10 20:24:25.500 100 12515.92 167.22 54679.57 88888.00 2015-04-10 20:24:25.625 100 12516.00 167.20 54679.60 88888.00 2015-04-10 20:24:25.750 100 12516.02 167.20 54679.60 88888.00 2015-04-10 20:24:25.875 100 12516.02 167.22 54679.60 88888.00 2015-04-10 20:24:26.000 100 12515.98 167.22 54679.57 88888.00 2015-04-10 20:24:26.125 100 12515.92 167.20 54679.60 88888.00 2015-04-10 20:24:26.250 100 12515.88 167.20 54679.65 88888.00 2015-04-10 20:24:26.375 100 12515.85 167.20 54679.65 88888.00 2015-04-10 20:24:26.500 100 12515.90 167.22 54679.65 88888.00 2015-04-10 20:24:26.625 100 12515.95 167.22 54679.62 88888.00 2015-04-10 20:24:26.750 100 12515.98 167.22 54679.62 88888.00 2015-04-10 20:24:26.875 100 12515.90 167.22 54679.62 88888.00 2015-04-10 20:24:27.000 100 12515.85 167.22 54679.57 88888.00 2015-04-10 20:24:27.125 100 12515.85 167.22 54679.57 88888.00 2015-04-10 20:24:27.250 100 12515.75 167.20 54679.60 88888.00 2015-04-10 20:24:27.375 100 12515.83 167.20 54679.60 88888.00 2015-04-10 20:24:27.500 100 12515.90 167.20 54679.62 88888.00 2015-04-10 20:24:27.625 100 12515.92 167.18 54679.60 88888.00 2015-04-10 20:24:27.750 100 12515.92 167.18 54679.62 88888.00 2015-04-10 20:24:27.875 100 12515.85 167.20 54679.60 88888.00 2015-04-10 20:24:28.000 100 12515.83 167.18 54679.57 88888.00 2015-04-10 20:24:28.125 100 12515.83 167.18 54679.57 88888.00 2015-04-10 20:24:28.250 100 12515.85 167.20 54679.62 88888.00 2015-04-10 20:24:28.375 100 12515.92 167.20 54679.60 88888.00 2015-04-10 20:24:28.500 100 12515.92 167.20 54679.60 88888.00 2015-04-10 20:24:28.625 100 12515.88 167.20 54679.62 88888.00 2015-04-10 20:24:28.750 100 12515.83 167.18 54679.62 88888.00 2015-04-10 20:24:28.875 100 12515.80 167.18 54679.60 88888.00 2015-04-10 20:24:29.000 100 12515.80 167.20 54679.60 88888.00 2015-04-10 20:24:29.125 100 12515.80 167.18 54679.62 88888.00 2015-04-10 20:24:29.250 100 12515.75 167.15 54679.60 88888.00 2015-04-10 20:24:29.375 100 12515.77 167.15 54679.60 88888.00 2015-04-10 20:24:29.500 100 12515.83 167.18 54679.60 88888.00 2015-04-10 20:24:29.625 100 12515.90 167.20 54679.62 88888.00 2015-04-10 20:24:29.750 100 12515.85 167.18 54679.60 88888.00 2015-04-10 20:24:29.875 100 12515.80 167.18 54679.60 88888.00 2015-04-10 20:24:30.000 100 12515.83 167.18 54679.57 88888.00 2015-04-10 20:24:30.125 100 12515.85 167.18 54679.60 88888.00 2015-04-10 20:24:30.250 100 12515.83 167.15 54679.60 88888.00 2015-04-10 20:24:30.375 100 12515.83 167.18 54679.57 88888.00 2015-04-10 20:24:30.500 100 12515.80 167.18 54679.60 88888.00 2015-04-10 20:24:30.625 100 12515.80 167.18 54679.62 88888.00 2015-04-10 20:24:30.750 100 12515.75 167.15 54679.62 88888.00 2015-04-10 20:24:30.875 100 12515.75 167.12 54679.57 88888.00 2015-04-10 20:24:31.000 100 12515.80 167.15 54679.60 88888.00 2015-04-10 20:24:31.125 100 12515.80 167.18 54679.62 88888.00 2015-04-10 20:24:31.250 100 12515.77 167.15 54679.62 88888.00 2015-04-10 20:24:31.375 100 12515.73 167.12 54679.65 88888.00 2015-04-10 20:24:31.500 100 12515.65 167.15 54679.60 88888.00 2015-04-10 20:24:31.625 100 12515.70 167.18 54679.60 88888.00 2015-04-10 20:24:31.750 100 12515.75 167.18 54679.60 88888.00 2015-04-10 20:24:31.875 100 12515.75 167.12 54679.60 88888.00 2015-04-10 20:24:32.000 100 12515.70 167.12 54679.57 88888.00 2015-04-10 20:24:32.125 100 12515.70 167.07 54679.57 88888.00 2015-04-10 20:24:32.250 100 12515.70 167.07 54679.60 88888.00 2015-04-10 20:24:32.375 100 12515.73 167.10 54679.57 88888.00 2015-04-10 20:24:32.500 100 12515.67 167.10 54679.55 88888.00 2015-04-10 20:24:32.625 100 12515.67 167.10 54679.53 88888.00 2015-04-10 20:24:32.750 100 12515.70 167.12 54679.55 88888.00 2015-04-10 20:24:32.875 100 12515.73 167.15 54679.55 88888.00 2015-04-10 20:24:33.000 100 12515.73 167.12 54679.55 88888.00 2015-04-10 20:24:33.125 100 12515.77 167.18 54679.60 88888.00 2015-04-10 20:24:33.250 100 12515.73 167.15 54679.60 88888.00 2015-04-10 20:24:33.375 100 12515.75 167.20 54679.60 88888.00 2015-04-10 20:24:33.500 100 12515.75 167.18 54679.60 88888.00 2015-04-10 20:24:33.625 100 12515.70 167.15 54679.60 88888.00 2015-04-10 20:24:33.750 100 12515.67 167.12 54679.60 88888.00 2015-04-10 20:24:33.875 100 12515.67 167.12 54679.60 88888.00 2015-04-10 20:24:34.000 100 12515.73 167.10 54679.57 88888.00 2015-04-10 20:24:34.125 100 12515.70 167.10 54679.57 88888.00 2015-04-10 20:24:34.250 100 12515.65 167.12 54679.62 88888.00 2015-04-10 20:24:34.375 100 12515.67 167.12 54679.60 88888.00 2015-04-10 20:24:34.500 100 12515.67 167.12 54679.60 88888.00 2015-04-10 20:24:34.625 100 12515.70 167.10 54679.60 88888.00 2015-04-10 20:24:34.750 100 12515.73 167.10 54679.60 88888.00 2015-04-10 20:24:34.875 100 12515.73 167.07 54679.57 88888.00 2015-04-10 20:24:35.000 100 12515.73 167.10 54679.57 88888.00 2015-04-10 20:24:35.125 100 12515.75 167.07 54679.57 88888.00 2015-04-10 20:24:35.250 100 12515.73 167.05 54679.60 88888.00 2015-04-10 20:24:35.375 100 12515.73 167.05 54679.60 88888.00 2015-04-10 20:24:35.500 100 12515.73 167.07 54679.60 88888.00 2015-04-10 20:24:35.625 100 12515.73 167.12 54679.62 88888.00 2015-04-10 20:24:35.750 100 12515.70 167.10 54679.60 88888.00 2015-04-10 20:24:35.875 100 12515.70 167.07 54679.57 88888.00 2015-04-10 20:24:36.000 100 12515.70 167.07 54679.57 88888.00 2015-04-10 20:24:36.125 100 12515.73 167.10 54679.62 88888.00 2015-04-10 20:24:36.250 100 12515.73 167.10 54679.65 88888.00 2015-04-10 20:24:36.375 100 12515.73 167.07 54679.65 88888.00 2015-04-10 20:24:36.500 100 12515.70 167.05 54679.62 88888.00 2015-04-10 20:24:36.625 100 12515.75 167.03 54679.60 88888.00 2015-04-10 20:24:36.750 100 12515.83 167.07 54679.62 88888.00 2015-04-10 20:24:36.875 100 12515.75 167.07 54679.60 88888.00 2015-04-10 20:24:37.000 100 12515.73 167.05 54679.57 88888.00 2015-04-10 20:24:37.125 100 12515.70 167.07 54679.57 88888.00 2015-04-10 20:24:37.250 100 12515.67 167.05 54679.60 88888.00 2015-04-10 20:24:37.375 100 12515.67 167.05 54679.57 88888.00 2015-04-10 20:24:37.500 100 12515.77 167.05 54679.60 88888.00 2015-04-10 20:24:37.625 100 12515.80 167.05 54679.57 88888.00 2015-04-10 20:24:37.750 100 12515.80 167.05 54679.57 88888.00 2015-04-10 20:24:37.875 100 12515.80 167.05 54679.60 88888.00 2015-04-10 20:24:38.000 100 12515.80 167.10 54679.57 88888.00 2015-04-10 20:24:38.125 100 12515.77 167.10 54679.57 88888.00 2015-04-10 20:24:38.250 100 12515.73 167.05 54679.57 88888.00 2015-04-10 20:24:38.375 100 12515.73 167.05 54679.57 88888.00 2015-04-10 20:24:38.500 100 12515.80 167.05 54679.57 88888.00 2015-04-10 20:24:38.625 100 12515.80 167.03 54679.55 88888.00 2015-04-10 20:24:38.750 100 12515.77 167.00 54679.55 88888.00 2015-04-10 20:24:38.875 100 12515.80 167.05 54679.57 88888.00 2015-04-10 20:24:39.000 100 12515.90 167.07 54679.57 88888.00 2015-04-10 20:24:39.125 100 12515.85 167.05 54679.57 88888.00 2015-04-10 20:24:39.250 100 12515.80 167.03 54679.57 88888.00 2015-04-10 20:24:39.375 100 12515.77 167.05 54679.55 88888.00 2015-04-10 20:24:39.500 100 12515.80 167.05 54679.57 88888.00 2015-04-10 20:24:39.625 100 12515.83 167.07 54679.60 88888.00 2015-04-10 20:24:39.750 100 12515.77 167.05 54679.60 88888.00 2015-04-10 20:24:39.875 100 12515.75 167.03 54679.57 88888.00 2015-04-10 20:24:40.000 100 12515.75 167.03 54679.55 88888.00 2015-04-10 20:24:40.125 100 12515.83 167.05 54679.57 88888.00 2015-04-10 20:24:40.250 100 12515.80 167.03 54679.55 88888.00 2015-04-10 20:24:40.375 100 12515.73 167.03 54679.57 88888.00 2015-04-10 20:24:40.500 100 12515.67 167.03 54679.57 88888.00 2015-04-10 20:24:40.625 100 12515.73 167.00 54679.55 88888.00 2015-04-10 20:24:40.750 100 12515.83 167.03 54679.57 88888.00 2015-04-10 20:24:40.875 100 12515.80 167.03 54679.57 88888.00 2015-04-10 20:24:41.000 100 12515.77 167.00 54679.55 88888.00 2015-04-10 20:24:41.125 100 12515.73 167.00 54679.57 88888.00 2015-04-10 20:24:41.250 100 12515.70 167.03 54679.57 88888.00 2015-04-10 20:24:41.375 100 12515.75 167.03 54679.55 88888.00 2015-04-10 20:24:41.500 100 12515.80 167.03 54679.55 88888.00 2015-04-10 20:24:41.625 100 12515.83 167.03 54679.55 88888.00 2015-04-10 20:24:41.750 100 12515.83 167.05 54679.55 88888.00 2015-04-10 20:24:41.875 100 12515.75 167.05 54679.55 88888.00 2015-04-10 20:24:42.000 100 12515.73 167.03 54679.55 88888.00 2015-04-10 20:24:42.125 100 12515.73 167.00 54679.57 88888.00 2015-04-10 20:24:42.250 100 12515.73 167.05 54679.60 88888.00 2015-04-10 20:24:42.375 100 12515.70 167.05 54679.60 88888.00 2015-04-10 20:24:42.500 100 12515.67 167.03 54679.57 88888.00 2015-04-10 20:24:42.625 100 12515.65 167.03 54679.57 88888.00 2015-04-10 20:24:42.750 100 12515.60 166.97 54679.55 88888.00 2015-04-10 20:24:42.875 100 12515.60 167.00 54679.55 88888.00 2015-04-10 20:24:43.000 100 12515.60 167.00 54679.57 88888.00 2015-04-10 20:24:43.125 100 12515.65 167.00 54679.57 88888.00 2015-04-10 20:24:43.250 100 12515.65 166.95 54679.57 88888.00 2015-04-10 20:24:43.375 100 12515.65 166.97 54679.60 88888.00 2015-04-10 20:24:43.500 100 12515.58 166.97 54679.60 88888.00 2015-04-10 20:24:43.625 100 12515.58 166.97 54679.60 88888.00 2015-04-10 20:24:43.750 100 12515.58 167.00 54679.60 88888.00 2015-04-10 20:24:43.875 100 12515.58 167.00 54679.60 88888.00 2015-04-10 20:24:44.000 100 12515.62 166.97 54679.60 88888.00 2015-04-10 20:24:44.125 100 12515.62 167.00 54679.57 88888.00 2015-04-10 20:24:44.250 100 12515.58 166.95 54679.55 88888.00 2015-04-10 20:24:44.375 100 12515.58 166.93 54679.53 88888.00 2015-04-10 20:24:44.500 100 12515.55 166.95 54679.55 88888.00 2015-04-10 20:24:44.625 100 12515.55 167.00 54679.57 88888.00 2015-04-10 20:24:44.750 100 12515.55 167.00 54679.60 88888.00 2015-04-10 20:24:44.875 100 12515.55 167.00 54679.60 88888.00 2015-04-10 20:24:45.000 100 12515.52 167.00 54679.60 88888.00 2015-04-10 20:24:45.125 100 12515.48 167.00 54679.60 88888.00 2015-04-10 20:24:45.250 100 12515.42 167.00 54679.62 88888.00 2015-04-10 20:24:45.375 100 12515.38 166.95 54679.60 88888.00 2015-04-10 20:24:45.500 100 12515.35 166.95 54679.60 88888.00 2015-04-10 20:24:45.625 100 12515.42 166.97 54679.60 88888.00 2015-04-10 20:24:45.750 100 12515.50 166.97 54679.57 88888.00 2015-04-10 20:24:45.875 100 12515.52 166.95 54679.57 88888.00 2015-04-10 20:24:46.000 100 12515.50 166.93 54679.57 88888.00 2015-04-10 20:24:46.125 100 12515.42 166.93 54679.62 88888.00 2015-04-10 20:24:46.250 100 12515.33 166.95 54679.60 88888.00 2015-04-10 20:24:46.375 100 12515.38 166.97 54679.60 88888.00 2015-04-10 20:24:46.500 100 12515.40 166.95 54679.60 88888.00 2015-04-10 20:24:46.625 100 12515.40 166.95 54679.60 88888.00 2015-04-10 20:24:46.750 100 12515.42 166.93 54679.57 88888.00 2015-04-10 20:24:46.875 100 12515.38 166.93 54679.57 88888.00 2015-04-10 20:24:47.000 100 12515.33 166.90 54679.57 88888.00 2015-04-10 20:24:47.125 100 12515.25 166.93 54679.60 88888.00 2015-04-10 20:24:47.250 100 12515.23 166.97 54679.60 88888.00 2015-04-10 20:24:47.375 100 12515.27 166.95 54679.60 88888.00 2015-04-10 20:24:47.500 100 12515.33 166.93 54679.57 88888.00 2015-04-10 20:24:47.625 100 12515.35 166.97 54679.62 88888.00 2015-04-10 20:24:47.750 100 12515.33 166.97 54679.62 88888.00 2015-04-10 20:24:47.875 100 12515.27 166.95 54679.62 88888.00 2015-04-10 20:24:48.000 100 12515.27 166.90 54679.57 88888.00 2015-04-10 20:24:48.125 100 12515.27 166.93 54679.55 88888.00 2015-04-10 20:24:48.250 100 12515.27 166.97 54679.60 88888.00 2015-04-10 20:24:48.375 100 12515.27 167.00 54679.60 88888.00 2015-04-10 20:24:48.500 100 12515.27 166.97 54679.62 88888.00 2015-04-10 20:24:48.625 100 12515.30 166.97 54679.62 88888.00 2015-04-10 20:24:48.750 100 12515.27 166.97 54679.62 88888.00 2015-04-10 20:24:48.875 100 12515.25 166.93 54679.60 88888.00 2015-04-10 20:24:49.000 100 12515.27 166.90 54679.57 88888.00 2015-04-10 20:24:49.125 100 12515.30 166.95 54679.60 88888.00 2015-04-10 20:24:49.250 100 12515.25 166.95 54679.60 88888.00 2015-04-10 20:24:49.375 100 12515.20 166.95 54679.57 88888.00 2015-04-10 20:24:49.500 100 12515.17 166.97 54679.55 88888.00 2015-04-10 20:24:49.625 100 12515.17 166.95 54679.57 88888.00 2015-04-10 20:24:49.750 100 12515.15 166.95 54679.57 88888.00 2015-04-10 20:24:49.875 100 12515.17 166.95 54679.60 88888.00 2015-04-10 20:24:50.000 100 12515.20 166.95 54679.60 88888.00 2015-04-10 20:24:50.125 100 12515.17 166.93 54679.60 88888.00 2015-04-10 20:24:50.250 100 12515.17 166.93 54679.60 88888.00 2015-04-10 20:24:50.375 100 12515.23 166.93 54679.60 88888.00 2015-04-10 20:24:50.500 100 12515.20 166.93 54679.57 88888.00 2015-04-10 20:24:50.625 100 12515.15 166.93 54679.55 88888.00 2015-04-10 20:24:50.750 100 12515.15 166.93 54679.55 88888.00 2015-04-10 20:24:50.875 100 12515.12 166.90 54679.57 88888.00 2015-04-10 20:24:51.000 100 12515.12 166.93 54679.55 88888.00 2015-04-10 20:24:51.125 100 12515.12 166.93 54679.55 88888.00 2015-04-10 20:24:51.250 100 12515.12 166.90 54679.60 88888.00 2015-04-10 20:24:51.375 100 12515.10 166.90 54679.57 88888.00 2015-04-10 20:24:51.500 100 12515.05 166.93 54679.55 88888.00 2015-04-10 20:24:51.625 100 12515.00 166.95 54679.55 88888.00 2015-04-10 20:24:51.750 100 12515.08 166.97 54679.55 88888.00 2015-04-10 20:24:51.875 100 12515.08 166.97 54679.55 88888.00 2015-04-10 20:24:52.000 100 12515.02 166.95 54679.57 88888.00 2015-04-10 20:24:52.125 100 12514.98 166.93 54679.57 88888.00 2015-04-10 20:24:52.250 100 12515.00 166.90 54679.57 88888.00 2015-04-10 20:24:52.375 100 12515.08 166.90 54679.60 88888.00 2015-04-10 20:24:52.500 100 12515.05 166.93 54679.62 88888.00 2015-04-10 20:24:52.625 100 12515.02 166.93 54679.57 88888.00 2015-04-10 20:24:52.750 100 12514.92 166.95 54679.60 88888.00 2015-04-10 20:24:52.875 100 12514.90 166.93 54679.60 88888.00 2015-04-10 20:24:53.000 100 12514.92 166.90 54679.55 88888.00 2015-04-10 20:24:53.125 100 12514.90 166.90 54679.57 88888.00 2015-04-10 20:24:53.250 100 12514.90 166.88 54679.62 88888.00 2015-04-10 20:24:53.375 100 12514.92 166.93 54679.62 88888.00 2015-04-10 20:24:53.500 100 12514.92 166.90 54679.60 88888.00 2015-04-10 20:24:53.625 100 12514.92 166.90 54679.60 88888.00 2015-04-10 20:24:53.750 100 12514.92 166.88 54679.60 88888.00 2015-04-10 20:24:53.875 100 12514.95 166.90 54679.57 88888.00 2015-04-10 20:24:54.000 100 12514.98 166.88 54679.55 88888.00 2015-04-10 20:24:54.125 100 12514.90 166.85 54679.55 88888.00 2015-04-10 20:24:54.250 100 12514.83 166.85 54679.57 88888.00 2015-04-10 20:24:54.375 100 12514.88 166.85 54679.57 88888.00 2015-04-10 20:24:54.500 100 12514.85 166.88 54679.55 88888.00 2015-04-10 20:24:54.625 100 12514.83 166.85 54679.57 88888.00 2015-04-10 20:24:54.750 100 12514.80 166.88 54679.60 88888.00 2015-04-10 20:24:54.875 100 12514.85 166.82 54679.57 88888.00 2015-04-10 20:24:55.000 100 12514.90 166.85 54679.57 88888.00 2015-04-10 20:24:55.125 100 12514.92 166.85 54679.57 88888.00 2015-04-10 20:24:55.250 100 12514.90 166.85 54679.57 88888.00 2015-04-10 20:24:55.375 100 12515.02 166.85 54679.57 88888.00 2015-04-10 20:24:55.500 100 12514.98 166.85 54679.57 88888.00 2015-04-10 20:24:55.625 100 12514.88 166.85 54679.55 88888.00 2015-04-10 20:24:55.750 100 12514.83 166.88 54679.55 88888.00 2015-04-10 20:24:55.875 100 12514.80 166.85 54679.55 88888.00 2015-04-10 20:24:56.000 100 12514.77 166.85 54679.53 88888.00 2015-04-10 20:24:56.125 100 12514.70 166.82 54679.53 88888.00 2015-04-10 20:24:56.250 100 12514.70 166.82 54679.53 88888.00 2015-04-10 20:24:56.375 100 12514.73 166.80 54679.53 88888.00 2015-04-10 20:24:56.500 100 12514.77 166.80 54679.53 88888.00 2015-04-10 20:24:56.625 100 12514.80 166.80 54679.50 88888.00 2015-04-10 20:24:56.750 100 12514.80 166.88 54679.55 88888.00 2015-04-10 20:24:56.875 100 12514.75 166.88 54679.60 88888.00 2015-04-10 20:24:57.000 100 12514.73 166.80 54679.53 88888.00 2015-04-10 20:24:57.125 100 12514.70 166.78 54679.53 88888.00 2015-04-10 20:24:57.250 100 12514.65 166.72 54679.55 88888.00 2015-04-10 20:24:57.375 100 12514.67 166.75 54679.53 88888.00 2015-04-10 20:24:57.500 100 12514.73 166.80 54679.50 88888.00 2015-04-10 20:24:57.625 100 12514.77 166.80 54679.50 88888.00 2015-04-10 20:24:57.750 100 12514.75 166.78 54679.50 88888.00 2015-04-10 20:24:57.875 100 12514.73 166.75 54679.50 88888.00 2015-04-10 20:24:58.000 100 12514.70 166.80 54679.50 88888.00 2015-04-10 20:24:58.125 100 12514.73 166.78 54679.47 88888.00 2015-04-10 20:24:58.250 100 12514.77 166.78 54679.47 88888.00 2015-04-10 20:24:58.375 100 12514.75 166.78 54679.47 88888.00 2015-04-10 20:24:58.500 100 12514.75 166.78 54679.50 88888.00 2015-04-10 20:24:58.625 100 12514.75 166.75 54679.50 88888.00 2015-04-10 20:24:58.750 100 12514.77 166.78 54679.50 88888.00 2015-04-10 20:24:58.875 100 12514.83 166.75 54679.50 88888.00 2015-04-10 20:24:59.000 100 12514.85 166.72 54679.50 88888.00 2015-04-10 20:24:59.125 100 12514.77 166.72 54679.53 88888.00 2015-04-10 20:24:59.250 100 12514.73 166.72 54679.50 88888.00 2015-04-10 20:24:59.375 100 12514.80 166.72 54679.50 88888.00 2015-04-10 20:24:59.500 100 12514.80 166.70 54679.50 88888.00 2015-04-10 20:24:59.625 100 12514.77 166.70 54679.53 88888.00 2015-04-10 20:24:59.750 100 12514.75 166.72 54679.53 88888.00 2015-04-10 20:24:59.875 100 12514.75 166.72 54679.50 88888.00 2015-04-10 20:25:00.000 100 12514.77 166.70 54679.50 88888.00 2015-04-10 20:25:00.125 100 12514.70 166.68 54679.50 88888.00 2015-04-10 20:25:00.250 100 12514.70 166.65 54679.53 88888.00 2015-04-10 20:25:00.375 100 12514.75 166.65 54679.50 88888.00 2015-04-10 20:25:00.500 100 12514.73 166.65 54679.50 88888.00 2015-04-10 20:25:00.625 100 12514.73 166.68 54679.45 88888.00 2015-04-10 20:25:00.750 100 12514.75 166.70 54679.45 88888.00 2015-04-10 20:25:00.875 100 12514.80 166.65 54679.45 88888.00 2015-04-10 20:25:01.000 100 12514.77 166.65 54679.45 88888.00 2015-04-10 20:25:01.125 100 12514.75 166.68 54679.47 88888.00 2015-04-10 20:25:01.250 100 12514.77 166.65 54679.47 88888.00 2015-04-10 20:25:01.375 100 12514.77 166.62 54679.45 88888.00 2015-04-10 20:25:01.500 100 12514.75 166.60 54679.45 88888.00 2015-04-10 20:25:01.625 100 12514.77 166.60 54679.45 88888.00 2015-04-10 20:25:01.750 100 12514.77 166.62 54679.45 88888.00 2015-04-10 20:25:01.875 100 12514.83 166.62 54679.47 88888.00 2015-04-10 20:25:02.000 100 12514.77 166.60 54679.47 88888.00 2015-04-10 20:25:02.125 100 12514.73 166.55 54679.47 88888.00 2015-04-10 20:25:02.250 100 12514.75 166.57 54679.47 88888.00 2015-04-10 20:25:02.375 100 12514.83 166.62 54679.45 88888.00 2015-04-10 20:25:02.500 100 12514.80 166.60 54679.43 88888.00 2015-04-10 20:25:02.625 100 12514.77 166.55 54679.40 88888.00 2015-04-10 20:25:02.750 100 12514.75 166.53 54679.40 88888.00 2015-04-10 20:25:02.875 100 12514.75 166.55 54679.40 88888.00 2015-04-10 20:25:03.000 100 12514.77 166.55 54679.40 88888.00 2015-04-10 20:25:03.125 100 12514.85 166.53 54679.40 88888.00 2015-04-10 20:25:03.250 100 12514.80 166.55 54679.43 88888.00 2015-04-10 20:25:03.375 100 12514.77 166.55 54679.40 88888.00 2015-04-10 20:25:03.500 100 12514.80 166.53 54679.43 88888.00 2015-04-10 20:25:03.625 100 12514.83 166.55 54679.43 88888.00 2015-04-10 20:25:03.750 100 12514.85 166.55 54679.43 88888.00 2015-04-10 20:25:03.875 100 12514.85 166.55 54679.40 88888.00 2015-04-10 20:25:04.000 100 12514.85 166.55 54679.40 88888.00 2015-04-10 20:25:04.125 100 12514.80 166.50 54679.40 88888.00 2015-04-10 20:25:04.250 100 12514.80 166.53 54679.40 88888.00 2015-04-10 20:25:04.375 100 12514.83 166.50 54679.38 88888.00 2015-04-10 20:25:04.500 100 12514.85 166.50 54679.38 88888.00 2015-04-10 20:25:04.625 100 12514.83 166.50 54679.43 88888.00 2015-04-10 20:25:04.750 100 12514.75 166.47 54679.40 88888.00 2015-04-10 20:25:04.875 100 12514.73 166.45 54679.40 88888.00 2015-04-10 20:25:05.000 100 12514.77 166.45 54679.38 88888.00 2015-04-10 20:25:05.125 100 12514.77 166.45 54679.38 88888.00 2015-04-10 20:25:05.250 100 12514.77 166.45 54679.43 88888.00 2015-04-10 20:25:05.375 100 12514.80 166.43 54679.38 88888.00 2015-04-10 20:25:05.500 100 12514.85 166.47 54679.40 88888.00 2015-04-10 20:25:05.625 100 12514.85 166.47 54679.43 88888.00 2015-04-10 20:25:05.750 100 12514.80 166.47 54679.40 88888.00 2015-04-10 20:25:05.875 100 12514.77 166.43 54679.35 88888.00 2015-04-10 20:25:06.000 100 12514.77 166.40 54679.35 88888.00 2015-04-10 20:25:06.125 100 12514.75 166.43 54679.40 88888.00 2015-04-10 20:25:06.250 100 12514.70 166.43 54679.38 88888.00 2015-04-10 20:25:06.375 100 12514.73 166.43 54679.40 88888.00 2015-04-10 20:25:06.500 100 12514.83 166.43 54679.38 88888.00 2015-04-10 20:25:06.625 100 12514.85 166.40 54679.40 88888.00 2015-04-10 20:25:06.750 100 12514.80 166.40 54679.40 88888.00 2015-04-10 20:25:06.875 100 12514.73 166.40 54679.38 88888.00 2015-04-10 20:25:07.000 100 12514.75 166.40 54679.35 88888.00 2015-04-10 20:25:07.125 100 12514.73 166.38 54679.38 88888.00 2015-04-10 20:25:07.250 100 12514.75 166.35 54679.38 88888.00 2015-04-10 20:25:07.375 100 12514.83 166.35 54679.38 88888.00 2015-04-10 20:25:07.500 100 12514.83 166.35 54679.40 88888.00 2015-04-10 20:25:07.625 100 12514.83 166.35 54679.38 88888.00 2015-04-10 20:25:07.750 100 12514.83 166.32 54679.40 88888.00 2015-04-10 20:25:07.875 100 12514.77 166.30 54679.40 88888.00 2015-04-10 20:25:08.000 100 12514.75 166.28 54679.38 88888.00 2015-04-10 20:25:08.125 100 12514.77 166.30 54679.38 88888.00 2015-04-10 20:25:08.250 100 12514.77 166.32 54679.38 88888.00 2015-04-10 20:25:08.375 100 12514.77 166.32 54679.38 88888.00 2015-04-10 20:25:08.500 100 12514.83 166.28 54679.38 88888.00 2015-04-10 20:25:08.625 100 12514.80 166.28 54679.40 88888.00 2015-04-10 20:25:08.750 100 12514.75 166.30 54679.38 88888.00 2015-04-10 20:25:08.875 100 12514.77 166.28 54679.38 88888.00 2015-04-10 20:25:09.000 100 12514.77 166.30 54679.35 88888.00 2015-04-10 20:25:09.125 100 12514.77 166.32 54679.38 88888.00 2015-04-10 20:25:09.250 100 12514.77 166.30 54679.35 88888.00 2015-04-10 20:25:09.375 100 12514.85 166.25 54679.38 88888.00 2015-04-10 20:25:09.500 100 12514.88 166.25 54679.35 88888.00 2015-04-10 20:25:09.625 100 12514.88 166.25 54679.38 88888.00 2015-04-10 20:25:09.750 100 12514.80 166.25 54679.38 88888.00 2015-04-10 20:25:09.875 100 12514.80 166.25 54679.35 88888.00 2015-04-10 20:25:10.000 100 12514.80 166.28 54679.35 88888.00 2015-04-10 20:25:10.125 100 12514.80 166.30 54679.38 88888.00 2015-04-10 20:25:10.250 100 12514.83 166.25 54679.38 88888.00 2015-04-10 20:25:10.375 100 12514.85 166.25 54679.35 88888.00 2015-04-10 20:25:10.500 100 12514.90 166.28 54679.35 88888.00 2015-04-10 20:25:10.625 100 12514.85 166.25 54679.38 88888.00 2015-04-10 20:25:10.750 100 12514.77 166.20 54679.35 88888.00 2015-04-10 20:25:10.875 100 12514.77 166.22 54679.35 88888.00 2015-04-10 20:25:11.000 100 12514.85 166.25 54679.32 88888.00 2015-04-10 20:25:11.125 100 12514.88 166.25 54679.32 88888.00 2015-04-10 20:25:11.250 100 12514.80 166.20 54679.32 88888.00 2015-04-10 20:25:11.375 100 12514.77 166.20 54679.35 88888.00 2015-04-10 20:25:11.500 100 12514.75 166.22 54679.35 88888.00 2015-04-10 20:25:11.625 100 12514.77 166.30 54679.32 88888.00 2015-04-10 20:25:11.750 100 12514.80 166.30 54679.35 88888.00 2015-04-10 20:25:11.875 100 12514.75 166.30 54679.35 88888.00 2015-04-10 20:25:12.000 100 12514.83 166.30 54679.32 88888.00 2015-04-10 20:25:12.125 100 12514.85 166.25 54679.28 88888.00 2015-04-10 20:25:12.250 100 12514.77 166.22 54679.30 88888.00 2015-04-10 20:25:12.375 100 12514.75 166.25 54679.32 88888.00 2015-04-10 20:25:12.500 100 12514.83 166.28 54679.32 88888.00 2015-04-10 20:25:12.625 100 12514.85 166.30 54679.32 88888.00 2015-04-10 20:25:12.750 100 12514.77 166.30 54679.30 88888.00 2015-04-10 20:25:12.875 100 12514.77 166.30 54679.32 88888.00 2015-04-10 20:25:13.000 100 12514.77 166.30 54679.30 88888.00 2015-04-10 20:25:13.125 100 12514.80 166.30 54679.32 88888.00 2015-04-10 20:25:13.250 100 12514.80 166.32 54679.35 88888.00 2015-04-10 20:25:13.375 100 12514.85 166.30 54679.35 88888.00 2015-04-10 20:25:13.500 100 12514.83 166.28 54679.32 88888.00 2015-04-10 20:25:13.625 100 12514.83 166.30 54679.35 88888.00 2015-04-10 20:25:13.750 100 12514.88 166.30 54679.35 88888.00 2015-04-10 20:25:13.875 100 12514.90 166.30 54679.35 88888.00 2015-04-10 20:25:14.000 100 12514.88 166.28 54679.30 88888.00 2015-04-10 20:25:14.125 100 12514.80 166.25 54679.32 88888.00 2015-04-10 20:25:14.250 100 12514.80 166.25 54679.32 88888.00 2015-04-10 20:25:14.375 100 12514.80 166.28 54679.32 88888.00 2015-04-10 20:25:14.500 100 12514.88 166.28 54679.30 88888.00 2015-04-10 20:25:14.625 100 12514.92 166.32 54679.30 88888.00 2015-04-10 20:25:14.750 100 12514.90 166.30 54679.30 88888.00 2015-04-10 20:25:14.875 100 12514.85 166.30 54679.32 88888.00 2015-04-10 20:25:15.000 100 12514.83 166.30 54679.32 88888.00 2015-04-10 20:25:15.125 100 12514.85 166.32 54679.35 88888.00 2015-04-10 20:25:15.250 100 12514.80 166.32 54679.35 88888.00 2015-04-10 20:25:15.375 100 12514.77 166.32 54679.32 88888.00 2015-04-10 20:25:15.500 100 12514.85 166.35 54679.32 88888.00 2015-04-10 20:25:15.625 100 12514.83 166.38 54679.35 88888.00 2015-04-10 20:25:15.750 100 12514.83 166.38 54679.32 88888.00 2015-04-10 20:25:15.875 100 12514.85 166.38 54679.32 88888.00 2015-04-10 20:25:16.000 100 12514.88 166.35 54679.32 88888.00 2015-04-10 20:25:16.125 100 12514.85 166.38 54679.32 88888.00 2015-04-10 20:25:16.250 100 12514.77 166.38 54679.32 88888.00 2015-04-10 20:25:16.375 100 12514.77 166.38 54679.35 88888.00 2015-04-10 20:25:16.500 100 12514.75 166.38 54679.32 88888.00 2015-04-10 20:25:16.625 100 12514.70 166.40 54679.30 88888.00 2015-04-10 20:25:16.750 100 12514.62 166.43 54679.30 88888.00 2015-04-10 20:25:16.875 100 12514.60 166.45 54679.32 88888.00 2015-04-10 20:25:17.000 100 12514.58 166.43 54679.30 88888.00 2015-04-10 20:25:17.125 100 12514.52 166.43 54679.32 88888.00 2015-04-10 20:25:17.250 100 12514.48 166.40 54679.32 88888.00 2015-04-10 20:25:17.375 100 12514.55 166.43 54679.32 88888.00 2015-04-10 20:25:17.500 100 12514.58 166.45 54679.32 88888.00 2015-04-10 20:25:17.625 100 12514.58 166.45 54679.32 88888.00 2015-04-10 20:25:17.750 100 12514.58 166.45 54679.32 88888.00 2015-04-10 20:25:17.875 100 12514.60 166.45 54679.35 88888.00 2015-04-10 20:25:18.000 100 12514.58 166.45 54679.35 88888.00 2015-04-10 20:25:18.125 100 12514.60 166.47 54679.32 88888.00 2015-04-10 20:25:18.250 100 12514.55 166.47 54679.30 88888.00 2015-04-10 20:25:18.375 100 12514.55 166.47 54679.32 88888.00 2015-04-10 20:25:18.500 100 12514.50 166.50 54679.32 88888.00 2015-04-10 20:25:18.625 100 12514.50 166.50 54679.35 88888.00 2015-04-10 20:25:18.750 100 12514.50 166.53 54679.35 88888.00 2015-04-10 20:25:18.875 100 12514.50 166.53 54679.35 88888.00 2015-04-10 20:25:19.000 100 12514.48 166.53 54679.32 88888.00 2015-04-10 20:25:19.125 100 12514.42 166.53 54679.32 88888.00 2015-04-10 20:25:19.250 100 12514.42 166.57 54679.35 88888.00 2015-04-10 20:25:19.375 100 12514.48 166.60 54679.35 88888.00 2015-04-10 20:25:19.500 100 12514.50 166.57 54679.35 88888.00 2015-04-10 20:25:19.625 100 12514.55 166.55 54679.35 88888.00 2015-04-10 20:25:19.750 100 12514.58 166.55 54679.35 88888.00 2015-04-10 20:25:19.875 100 12514.52 166.57 54679.35 88888.00 2015-04-10 20:25:20.000 100 12514.48 166.60 54679.35 88888.00 2015-04-10 20:25:20.125 100 12514.50 166.68 54679.38 88888.00 2015-04-10 20:25:20.250 100 12514.50 166.70 54679.38 88888.00 2015-04-10 20:25:20.375 100 12514.45 166.68 54679.38 88888.00 2015-04-10 20:25:20.500 100 12514.38 166.65 54679.32 88888.00 2015-04-10 20:25:20.625 100 12514.40 166.65 54679.35 88888.00 2015-04-10 20:25:20.750 100 12514.42 166.72 54679.40 88888.00 2015-04-10 20:25:20.875 100 12514.42 166.72 54679.40 88888.00 2015-04-10 20:25:21.000 100 12514.40 166.72 54679.35 88888.00 2015-04-10 20:25:21.125 100 12514.40 166.72 54679.32 88888.00 2015-04-10 20:25:21.250 100 12514.33 166.70 54679.35 88888.00 2015-04-10 20:25:21.375 100 12514.25 166.70 54679.35 88888.00 2015-04-10 20:25:21.500 100 12514.20 166.72 54679.35 88888.00 2015-04-10 20:25:21.625 100 12514.23 166.78 54679.35 88888.00 2015-04-10 20:25:21.750 100 12514.23 166.75 54679.35 88888.00 2015-04-10 20:25:21.875 100 12514.23 166.75 54679.32 88888.00 2015-04-10 20:25:22.000 100 12514.17 166.75 54679.32 88888.00 2015-04-10 20:25:22.125 100 12514.12 166.78 54679.38 88888.00 2015-04-10 20:25:22.250 100 12514.12 166.78 54679.38 88888.00 2015-04-10 20:25:22.375 100 12514.20 166.82 54679.38 88888.00 2015-04-10 20:25:22.500 100 12514.23 166.82 54679.35 88888.00 2015-04-10 20:25:22.625 100 12514.17 166.82 54679.38 88888.00 2015-04-10 20:25:22.750 100 12514.12 166.85 54679.38 88888.00 2015-04-10 20:25:22.875 100 12514.10 166.90 54679.38 88888.00 2015-04-10 20:25:23.000 100 12514.15 166.90 54679.40 88888.00 2015-04-10 20:25:23.125 100 12514.10 166.88 54679.43 88888.00 2015-04-10 20:25:23.250 100 12514.00 166.88 54679.38 88888.00 2015-04-10 20:25:23.375 100 12514.08 166.90 54679.38 88888.00 2015-04-10 20:25:23.500 100 12514.10 166.90 54679.38 88888.00 2015-04-10 20:25:23.625 100 12514.12 166.93 54679.40 88888.00 2015-04-10 20:25:23.750 100 12514.10 166.90 54679.35 88888.00 2015-04-10 20:25:23.875 100 12514.05 166.93 54679.38 88888.00 2015-04-10 20:25:24.000 100 12514.02 166.97 54679.35 88888.00 2015-04-10 20:25:24.125 100 12514.05 166.97 54679.40 88888.00 2015-04-10 20:25:24.250 100 12513.98 166.97 54679.38 88888.00 2015-04-10 20:25:24.375 100 12514.00 167.00 54679.38 88888.00 2015-04-10 20:25:24.500 100 12514.00 167.03 54679.40 88888.00 2015-04-10 20:25:24.625 100 12513.95 167.05 54679.40 88888.00 2015-04-10 20:25:24.750 100 12513.95 167.07 54679.40 88888.00 2015-04-10 20:25:24.875 100 12514.00 167.07 54679.38 88888.00 2015-04-10 20:25:25.000 100 12513.95 167.07 54679.35 88888.00 2015-04-10 20:25:25.125 100 12513.88 167.07 54679.35 88888.00 2015-04-10 20:25:25.250 100 12513.88 167.07 54679.38 88888.00 2015-04-10 20:25:25.375 100 12513.90 167.10 54679.38 88888.00 2015-04-10 20:25:25.500 100 12513.90 167.10 54679.40 88888.00 2015-04-10 20:25:25.625 100 12513.98 167.12 54679.40 88888.00 2015-04-10 20:25:25.750 100 12514.00 167.12 54679.38 88888.00 2015-04-10 20:25:25.875 100 12513.95 167.10 54679.38 88888.00 2015-04-10 20:25:26.000 100 12513.88 167.12 54679.35 88888.00 2015-04-10 20:25:26.125 100 12513.88 167.12 54679.38 88888.00 2015-04-10 20:25:26.250 100 12513.83 167.12 54679.35 88888.00 2015-04-10 20:25:26.375 100 12513.83 167.15 54679.35 88888.00 2015-04-10 20:25:26.500 100 12513.83 167.18 54679.38 88888.00 2015-04-10 20:25:26.625 100 12513.77 167.15 54679.32 88888.00 2015-04-10 20:25:26.750 100 12513.73 167.15 54679.32 88888.00 2015-04-10 20:25:26.875 100 12513.73 167.18 54679.32 88888.00 2015-04-10 20:25:27.000 100 12513.70 167.18 54679.35 88888.00 2015-04-10 20:25:27.125 100 12513.75 167.15 54679.35 88888.00 2015-04-10 20:25:27.250 100 12513.80 167.15 54679.35 88888.00 2015-04-10 20:25:27.375 100 12513.83 167.20 54679.35 88888.00 2015-04-10 20:25:27.500 100 12513.80 167.18 54679.35 88888.00 2015-04-10 20:25:27.625 100 12513.75 167.20 54679.35 88888.00 2015-04-10 20:25:27.750 100 12513.73 167.20 54679.35 88888.00 2015-04-10 20:25:27.875 100 12513.65 167.22 54679.38 88888.00 2015-04-10 20:25:28.000 100 12513.62 167.28 54679.38 88888.00 2015-04-10 20:25:28.125 100 12513.65 167.28 54679.40 88888.00 2015-04-10 20:25:28.250 100 12513.60 167.25 54679.32 88888.00 2015-04-10 20:25:28.375 100 12513.60 167.25 54679.32 88888.00 2015-04-10 20:25:28.500 100 12513.60 167.28 54679.32 88888.00 2015-04-10 20:25:28.625 100 12513.62 167.30 54679.32 88888.00 2015-04-10 20:25:28.750 100 12513.62 167.28 54679.32 88888.00 2015-04-10 20:25:28.875 100 12513.60 167.25 54679.35 88888.00 2015-04-10 20:25:29.000 100 12513.60 167.30 54679.35 88888.00 2015-04-10 20:25:29.125 100 12513.62 167.32 54679.38 88888.00 2015-04-10 20:25:29.250 100 12513.62 167.30 54679.40 88888.00 2015-04-10 20:25:29.375 100 12513.62 167.30 54679.35 88888.00 2015-04-10 20:25:29.500 100 12513.58 167.32 54679.32 88888.00 2015-04-10 20:25:29.625 100 12513.55 167.35 54679.32 88888.00 2015-04-10 20:25:29.750 100 12513.58 167.38 54679.35 88888.00 2015-04-10 20:25:29.875 100 12513.58 167.38 54679.38 88888.00 2015-04-10 20:25:30.000 100 12513.58 167.32 54679.32 88888.00 2015-04-10 20:25:30.125 100 12513.50 167.40 54679.35 88888.00 2015-04-10 20:25:30.250 100 12513.50 167.38 54679.32 88888.00 2015-04-10 20:25:30.375 100 12513.55 167.40 54679.35 88888.00 2015-04-10 20:25:30.500 100 12513.55 167.40 54679.35 88888.00 2015-04-10 20:25:30.625 100 12513.55 167.40 54679.35 88888.00 2015-04-10 20:25:30.750 100 12513.50 167.43 54679.35 88888.00 2015-04-10 20:25:30.875 100 12513.40 167.45 54679.35 88888.00 2015-04-10 20:25:31.000 100 12513.40 167.45 54679.30 88888.00 2015-04-10 20:25:31.125 100 12513.48 167.45 54679.35 88888.00 2015-04-10 20:25:31.250 100 12513.50 167.45 54679.38 88888.00 2015-04-10 20:25:31.375 100 12513.55 167.45 54679.32 88888.00 2015-04-10 20:25:31.500 100 12513.55 167.50 54679.32 88888.00 2015-04-10 20:25:31.625 100 12513.55 167.53 54679.35 88888.00 2015-04-10 20:25:31.750 100 12513.50 167.53 54679.35 88888.00 2015-04-10 20:25:31.875 100 12513.48 167.47 54679.32 88888.00 2015-04-10 20:25:32.000 100 12513.50 167.47 54679.32 88888.00 2015-04-10 20:25:32.125 100 12513.55 167.47 54679.38 88888.00 2015-04-10 20:25:32.250 100 12513.50 167.50 54679.38 88888.00 2015-04-10 20:25:32.375 100 12513.45 167.53 54679.35 88888.00 2015-04-10 20:25:32.500 100 12513.42 167.55 54679.32 88888.00 2015-04-10 20:25:32.625 100 12513.38 167.55 54679.30 88888.00 2015-04-10 20:25:32.750 100 12513.40 167.50 54679.35 88888.00 2015-04-10 20:25:32.875 100 12513.40 167.53 54679.35 88888.00 2015-04-10 20:25:33.000 100 12513.35 167.55 54679.32 88888.00 2015-04-10 20:25:33.125 100 12513.33 167.57 54679.35 88888.00 2015-04-10 20:25:33.250 100 12513.30 167.53 54679.38 88888.00 2015-04-10 20:25:33.375 100 12513.33 167.57 54679.38 88888.00 2015-04-10 20:25:33.500 100 12513.33 167.60 54679.38 88888.00 2015-04-10 20:25:33.625 100 12513.27 167.60 54679.38 88888.00 2015-04-10 20:25:33.750 100 12513.25 167.60 54679.35 88888.00 2015-04-10 20:25:33.875 100 12513.27 167.57 54679.35 88888.00 2015-04-10 20:25:34.000 100 12513.23 167.60 54679.32 88888.00 2015-04-10 20:25:34.125 100 12513.27 167.62 54679.32 88888.00 2015-04-10 20:25:34.250 100 12513.33 167.60 54679.30 88888.00 2015-04-10 20:25:34.375 100 12513.30 167.60 54679.35 88888.00 2015-04-10 20:25:34.500 100 12513.23 167.62 54679.38 88888.00 2015-04-10 20:25:34.625 100 12513.25 167.65 54679.38 88888.00 2015-04-10 20:25:34.750 100 12513.30 167.68 54679.35 88888.00 2015-04-10 20:25:34.875 100 12513.35 167.65 54679.38 88888.00 2015-04-10 20:25:35.000 100 12513.30 167.65 54679.35 88888.00 2015-04-10 20:25:35.125 100 12513.23 167.68 54679.38 88888.00 2015-04-10 20:25:35.250 100 12513.17 167.68 54679.35 88888.00 2015-04-10 20:25:35.375 100 12513.17 167.70 54679.35 88888.00 2015-04-10 20:25:35.500 100 12513.23 167.70 54679.35 88888.00 2015-04-10 20:25:35.625 100 12513.27 167.75 54679.35 88888.00 2015-04-10 20:25:35.750 100 12513.23 167.72 54679.35 88888.00 2015-04-10 20:25:35.875 100 12513.17 167.72 54679.32 88888.00 2015-04-10 20:25:36.000 100 12513.12 167.70 54679.30 88888.00 2015-04-10 20:25:36.125 100 12513.10 167.70 54679.30 88888.00 2015-04-10 20:25:36.250 100 12513.10 167.72 54679.32 88888.00 2015-04-10 20:25:36.375 100 12513.12 167.72 54679.30 88888.00 2015-04-10 20:25:36.500 100 12513.15 167.78 54679.32 88888.00 2015-04-10 20:25:36.625 100 12513.15 167.78 54679.32 88888.00 2015-04-10 20:25:36.750 100 12513.10 167.75 54679.30 88888.00 2015-04-10 20:25:36.875 100 12513.05 167.80 54679.28 88888.00 2015-04-10 20:25:37.000 100 12513.15 167.82 54679.32 88888.00 2015-04-10 20:25:37.125 100 12513.15 167.85 54679.32 88888.00 2015-04-10 20:25:37.250 100 12513.15 167.82 54679.32 88888.00 2015-04-10 20:25:37.375 100 12513.12 167.80 54679.32 88888.00 2015-04-10 20:25:37.500 100 12513.10 167.82 54679.30 88888.00 2015-04-10 20:25:37.625 100 12513.08 167.82 54679.30 88888.00 2015-04-10 20:25:37.750 100 12513.08 167.85 54679.32 88888.00 2015-04-10 20:25:37.875 100 12513.08 167.85 54679.32 88888.00 2015-04-10 20:25:38.000 100 12513.10 167.85 54679.30 88888.00 2015-04-10 20:25:38.125 100 12513.10 167.85 54679.32 88888.00 2015-04-10 20:25:38.250 100 12513.08 167.88 54679.35 88888.00 2015-04-10 20:25:38.375 100 12513.12 167.90 54679.32 88888.00 2015-04-10 20:25:38.500 100 12513.15 167.90 54679.30 88888.00 2015-04-10 20:25:38.625 100 12513.15 167.90 54679.30 88888.00 2015-04-10 20:25:38.750 100 12513.08 167.93 54679.32 88888.00 2015-04-10 20:25:38.875 100 12513.08 167.93 54679.32 88888.00 2015-04-10 20:25:39.000 100 12513.10 167.93 54679.28 88888.00 2015-04-10 20:25:39.125 100 12513.08 167.90 54679.30 88888.00 2015-04-10 20:25:39.250 100 12513.00 167.88 54679.32 88888.00 2015-04-10 20:25:39.375 100 12513.00 167.88 54679.30 88888.00 2015-04-10 20:25:39.500 100 12513.08 167.90 54679.32 88888.00 2015-04-10 20:25:39.625 100 12513.05 167.93 54679.30 88888.00 2015-04-10 20:25:39.750 100 12512.98 167.93 54679.30 88888.00 2015-04-10 20:25:39.875 100 12512.95 167.90 54679.28 88888.00 2015-04-10 20:25:40.000 100 12513.00 167.93 54679.28 88888.00 2015-04-10 20:25:40.125 100 12512.95 167.95 54679.28 88888.00 2015-04-10 20:25:40.250 100 12512.92 167.93 54679.28 88888.00 2015-04-10 20:25:40.375 100 12512.98 167.95 54679.28 88888.00 2015-04-10 20:25:40.500 100 12513.05 167.95 54679.30 88888.00 2015-04-10 20:25:40.625 100 12512.98 167.97 54679.30 88888.00 2015-04-10 20:25:40.750 100 12512.98 167.97 54679.30 88888.00 2015-04-10 20:25:40.875 100 12513.05 168.03 54679.32 88888.00 2015-04-10 20:25:41.000 100 12513.00 168.00 54679.30 88888.00 2015-04-10 20:25:41.125 100 12512.92 167.93 54679.28 88888.00 2015-04-10 20:25:41.250 100 12512.90 167.95 54679.28 88888.00 2015-04-10 20:25:41.375 100 12512.98 168.03 54679.30 88888.00 2015-04-10 20:25:41.500 100 12512.98 168.03 54679.32 88888.00 2015-04-10 20:25:41.625 100 12512.95 168.03 54679.32 88888.00 2015-04-10 20:25:41.750 100 12512.90 168.03 54679.30 88888.00 2015-04-10 20:25:41.875 100 12512.95 168.05 54679.30 88888.00 2015-04-10 20:25:42.000 100 12512.98 168.03 54679.28 88888.00 2015-04-10 20:25:42.125 100 12513.05 168.03 54679.25 88888.00 2015-04-10 20:25:42.250 100 12512.98 168.03 54679.30 88888.00 2015-04-10 20:25:42.375 100 12513.00 168.05 54679.30 88888.00 2015-04-10 20:25:42.500 100 12512.92 168.05 54679.28 88888.00 2015-04-10 20:25:42.625 100 12512.88 168.03 54679.25 88888.00 2015-04-10 20:25:42.750 100 12512.85 168.03 54679.28 88888.00 2015-04-10 20:25:42.875 100 12512.92 168.03 54679.25 88888.00 2015-04-10 20:25:43.000 100 12513.00 168.05 54679.28 88888.00 2015-04-10 20:25:43.125 100 12512.98 168.07 54679.30 88888.00 2015-04-10 20:25:43.250 100 12512.92 168.05 54679.30 88888.00 2015-04-10 20:25:43.375 100 12513.00 168.05 54679.25 88888.00 2015-04-10 20:25:43.500 100 12512.98 168.05 54679.25 88888.00 2015-04-10 20:25:43.625 100 12512.92 168.07 54679.25 88888.00 2015-04-10 20:25:43.750 100 12512.95 168.07 54679.25 88888.00 2015-04-10 20:25:43.875 100 12512.92 168.07 54679.28 88888.00 2015-04-10 20:25:44.000 100 12512.92 168.05 54679.28 88888.00 2015-04-10 20:25:44.125 100 12512.92 168.05 54679.28 88888.00 2015-04-10 20:25:44.250 100 12512.92 168.07 54679.28 88888.00 2015-04-10 20:25:44.375 100 12512.98 168.10 54679.28 88888.00 2015-04-10 20:25:44.500 100 12512.98 168.12 54679.28 88888.00 2015-04-10 20:25:44.625 100 12512.90 168.15 54679.28 88888.00 2015-04-10 20:25:44.750 100 12512.85 168.15 54679.28 88888.00 2015-04-10 20:25:44.875 100 12512.80 168.12 54679.28 88888.00 2015-04-10 20:25:45.000 100 12512.83 168.10 54679.28 88888.00 2015-04-10 20:25:45.125 100 12512.85 168.12 54679.25 88888.00 2015-04-10 20:25:45.250 100 12512.77 168.12 54679.28 88888.00 2015-04-10 20:25:45.375 100 12512.77 168.15 54679.25 88888.00 2015-04-10 20:25:45.500 100 12512.80 168.15 54679.22 88888.00 2015-04-10 20:25:45.625 100 12512.77 168.15 54679.22 88888.00 2015-04-10 20:25:45.750 100 12512.77 168.12 54679.22 88888.00 2015-04-10 20:25:45.875 100 12512.75 168.15 54679.25 88888.00 2015-04-10 20:25:46.000 100 12512.75 168.18 54679.25 88888.00 2015-04-10 20:25:46.125 100 12512.77 168.15 54679.22 88888.00 2015-04-10 20:25:46.250 100 12512.83 168.12 54679.22 88888.00 2015-04-10 20:25:46.375 100 12512.85 168.15 54679.22 88888.00 2015-04-10 20:25:46.500 100 12512.83 168.15 54679.22 88888.00 2015-04-10 20:25:46.625 100 12512.83 168.18 54679.22 88888.00 2015-04-10 20:25:46.750 100 12512.85 168.15 54679.22 88888.00 2015-04-10 20:25:46.875 100 12512.88 168.18 54679.22 88888.00 2015-04-10 20:25:47.000 100 12512.85 168.18 54679.22 88888.00 2015-04-10 20:25:47.125 100 12512.83 168.15 54679.20 88888.00 2015-04-10 20:25:47.250 100 12512.85 168.15 54679.22 88888.00 2015-04-10 20:25:47.375 100 12512.90 168.20 54679.22 88888.00 2015-04-10 20:25:47.500 100 12512.90 168.20 54679.22 88888.00 2015-04-10 20:25:47.625 100 12512.85 168.18 54679.22 88888.00 2015-04-10 20:25:47.750 100 12512.85 168.20 54679.20 88888.00 2015-04-10 20:25:47.875 100 12512.92 168.20 54679.22 88888.00 2015-04-10 20:25:48.000 100 12513.02 168.18 54679.20 88888.00 2015-04-10 20:25:48.125 100 12513.02 168.18 54679.22 88888.00 2015-04-10 20:25:48.250 100 12512.98 168.25 54679.25 88888.00 2015-04-10 20:25:48.375 100 12512.88 168.22 54679.25 88888.00 2015-04-10 20:25:48.500 100 12512.83 168.20 54679.22 88888.00 2015-04-10 20:25:48.625 100 12512.83 168.20 54679.22 88888.00 2015-04-10 20:25:48.750 100 12512.83 168.22 54679.20 88888.00 2015-04-10 20:25:48.875 100 12512.83 168.22 54679.22 88888.00 2015-04-10 20:25:49.000 100 12512.88 168.20 54679.20 88888.00 2015-04-10 20:25:49.125 100 12512.90 168.25 54679.22 88888.00 2015-04-10 20:25:49.250 100 12512.92 168.22 54679.22 88888.00 2015-04-10 20:25:49.375 100 12512.95 168.22 54679.20 88888.00 2015-04-10 20:25:49.500 100 12512.90 168.25 54679.20 88888.00 2015-04-10 20:25:49.625 100 12512.92 168.25 54679.22 88888.00 2015-04-10 20:25:49.750 100 12512.88 168.22 54679.22 88888.00 2015-04-10 20:25:49.875 100 12512.88 168.22 54679.20 88888.00 2015-04-10 20:25:50.000 100 12512.85 168.25 54679.20 88888.00 2015-04-10 20:25:50.125 100 12512.90 168.28 54679.22 88888.00 2015-04-10 20:25:50.250 100 12512.85 168.22 54679.22 88888.00 2015-04-10 20:25:50.375 100 12512.88 168.22 54679.20 88888.00 2015-04-10 20:25:50.500 100 12512.85 168.22 54679.20 88888.00 2015-04-10 20:25:50.625 100 12512.85 168.25 54679.18 88888.00 2015-04-10 20:25:50.750 100 12512.88 168.22 54679.18 88888.00 2015-04-10 20:25:50.875 100 12512.83 168.25 54679.18 88888.00 2015-04-10 20:25:51.000 100 12512.80 168.28 54679.18 88888.00 2015-04-10 20:25:51.125 100 12512.80 168.28 54679.20 88888.00 2015-04-10 20:25:51.250 100 12512.80 168.22 54679.18 88888.00 2015-04-10 20:25:51.375 100 12512.83 168.22 54679.18 88888.00 2015-04-10 20:25:51.500 100 12512.83 168.22 54679.18 88888.00 2015-04-10 20:25:51.625 100 12512.88 168.22 54679.18 88888.00 2015-04-10 20:25:51.750 100 12512.90 168.25 54679.18 88888.00 2015-04-10 20:25:51.875 100 12512.88 168.25 54679.20 88888.00 2015-04-10 20:25:52.000 100 12512.88 168.25 54679.18 88888.00 2015-04-10 20:25:52.125 100 12512.83 168.28 54679.18 88888.00 2015-04-10 20:25:52.250 100 12512.80 168.28 54679.20 88888.00 2015-04-10 20:25:52.375 100 12512.85 168.30 54679.20 88888.00 2015-04-10 20:25:52.500 100 12512.92 168.32 54679.18 88888.00 2015-04-10 20:25:52.625 100 12512.85 168.32 54679.18 88888.00 2015-04-10 20:25:52.750 100 12512.83 168.30 54679.20 88888.00 2015-04-10 20:25:52.875 100 12512.88 168.32 54679.20 88888.00 2015-04-10 20:25:53.000 100 12512.90 168.32 54679.20 88888.00 2015-04-10 20:25:53.125 100 12512.90 168.32 54679.20 88888.00 2015-04-10 20:25:53.250 100 12512.88 168.35 54679.20 88888.00 2015-04-10 20:25:53.375 100 12512.80 168.32 54679.18 88888.00 2015-04-10 20:25:53.500 100 12512.80 168.32 54679.18 88888.00 2015-04-10 20:25:53.625 100 12512.80 168.30 54679.18 88888.00 2015-04-10 20:25:53.750 100 12512.80 168.30 54679.15 88888.00 2015-04-10 20:25:53.875 100 12512.83 168.30 54679.18 88888.00 2015-04-10 20:25:54.000 100 12512.85 168.30 54679.18 88888.00 2015-04-10 20:25:54.125 100 12512.83 168.32 54679.20 88888.00 2015-04-10 20:25:54.250 100 12512.85 168.30 54679.20 88888.00 2015-04-10 20:25:54.375 100 12512.85 168.30 54679.18 88888.00 2015-04-10 20:25:54.500 100 12512.80 168.30 54679.15 88888.00 2015-04-10 20:25:54.625 100 12512.80 168.30 54679.15 88888.00 2015-04-10 20:25:54.750 100 12512.83 168.30 54679.15 88888.00 2015-04-10 20:25:54.875 100 12512.83 168.32 54679.15 88888.00 2015-04-10 20:25:55.000 100 12512.80 168.35 54679.12 88888.00 2015-04-10 20:25:55.125 100 12512.75 168.35 54679.12 88888.00 2015-04-10 20:25:55.250 100 12512.75 168.32 54679.15 88888.00 2015-04-10 20:25:55.375 100 12512.83 168.32 54679.12 88888.00 2015-04-10 20:25:55.500 100 12512.83 168.30 54679.10 88888.00 2015-04-10 20:25:55.625 100 12512.88 168.30 54679.10 88888.00 2015-04-10 20:25:55.750 100 12512.85 168.32 54679.12 88888.00 2015-04-10 20:25:55.875 100 12512.83 168.35 54679.12 88888.00 2015-04-10 20:25:56.000 100 12512.77 168.35 54679.12 88888.00 2015-04-10 20:25:56.125 100 12512.75 168.35 54679.15 88888.00 2015-04-10 20:25:56.250 100 12512.75 168.35 54679.12 88888.00 2015-04-10 20:25:56.375 100 12512.77 168.38 54679.12 88888.00 2015-04-10 20:25:56.500 100 12512.80 168.35 54679.10 88888.00 2015-04-10 20:25:56.625 100 12512.73 168.35 54679.12 88888.00 2015-04-10 20:25:56.750 100 12512.75 168.35 54679.12 88888.00 2015-04-10 20:25:56.875 100 12512.80 168.38 54679.10 88888.00 2015-04-10 20:25:57.000 100 12512.80 168.38 54679.07 88888.00 2015-04-10 20:25:57.125 100 12512.83 168.35 54679.10 88888.00 2015-04-10 20:25:57.250 100 12512.77 168.38 54679.10 88888.00 2015-04-10 20:25:57.375 100 12512.85 168.43 54679.12 88888.00 2015-04-10 20:25:57.500 100 12512.88 168.40 54679.12 88888.00 2015-04-10 20:25:57.625 100 12512.83 168.38 54679.12 88888.00 2015-04-10 20:25:57.750 100 12512.80 168.38 54679.12 88888.00 2015-04-10 20:25:57.875 100 12512.77 168.40 54679.15 88888.00 2015-04-10 20:25:58.000 100 12512.73 168.38 54679.10 88888.00 2015-04-10 20:25:58.125 100 12512.75 168.35 54679.07 88888.00 2015-04-10 20:25:58.250 100 12512.75 168.35 54679.07 88888.00 2015-04-10 20:25:58.375 100 12512.80 168.38 54679.10 88888.00 2015-04-10 20:25:58.500 100 12512.77 168.38 54679.07 88888.00 2015-04-10 20:25:58.625 100 12512.75 168.40 54679.12 88888.00 2015-04-10 20:25:58.750 100 12512.80 168.43 54679.10 88888.00 2015-04-10 20:25:58.875 100 12512.83 168.43 54679.12 88888.00 2015-04-10 20:25:59.000 100 12512.85 168.38 54679.07 88888.00 2015-04-10 20:25:59.125 100 12512.83 168.38 54679.07 88888.00 2015-04-10 20:25:59.250 100 12512.80 168.38 54679.05 88888.00 2015-04-10 20:25:59.375 100 12512.80 168.38 54679.07 88888.00 2015-04-10 20:25:59.500 100 12512.77 168.40 54679.05 88888.00 2015-04-10 20:25:59.625 100 12512.80 168.40 54679.07 88888.00 2015-04-10 20:25:59.750 100 12512.83 168.40 54679.07 88888.00 2015-04-10 20:25:59.875 100 12512.83 168.47 54679.07 88888.00 2015-04-10 20:26:00.000 100 12512.80 168.43 54679.07 88888.00 2015-04-10 20:26:00.125 100 12512.77 168.43 54679.05 88888.00 2015-04-10 20:26:00.250 100 12512.77 168.43 54679.05 88888.00 2015-04-10 20:26:00.375 100 12512.77 168.45 54679.05 88888.00 2015-04-10 20:26:00.500 100 12512.80 168.47 54679.05 88888.00 2015-04-10 20:26:00.625 100 12512.80 168.47 54679.07 88888.00 2015-04-10 20:26:00.750 100 12512.80 168.45 54679.03 88888.00 2015-04-10 20:26:00.875 100 12512.80 168.50 54679.05 88888.00 2015-04-10 20:26:01.000 100 12512.75 168.50 54679.00 88888.00 2015-04-10 20:26:01.125 100 12512.70 168.50 54679.03 88888.00 2015-04-10 20:26:01.250 100 12512.70 168.50 54679.05 88888.00 2015-04-10 20:26:01.375 100 12512.80 168.53 54679.07 88888.00 2015-04-10 20:26:01.500 100 12512.83 168.47 54679.07 88888.00 2015-04-10 20:26:01.625 100 12512.73 168.50 54679.05 88888.00 2015-04-10 20:26:01.750 100 12512.70 168.53 54679.03 88888.00 2015-04-10 20:26:01.875 100 12512.73 168.55 54679.03 88888.00 2015-04-10 20:26:02.000 100 12512.77 168.53 54679.03 88888.00 2015-04-10 20:26:02.125 100 12512.83 168.55 54679.07 88888.00 2015-04-10 20:26:02.250 100 12512.80 168.53 54679.07 88888.00 2015-04-10 20:26:02.375 100 12512.77 168.55 54679.07 88888.00 2015-04-10 20:26:02.500 100 12512.80 168.55 54679.05 88888.00 2015-04-10 20:26:02.625 100 12512.85 168.57 54679.05 88888.00 2015-04-10 20:26:02.750 100 12512.88 168.55 54679.03 88888.00 2015-04-10 20:26:02.875 100 12512.85 168.55 54679.03 88888.00 2015-04-10 20:26:03.000 100 12512.85 168.57 54679.03 88888.00 2015-04-10 20:26:03.125 100 12512.83 168.60 54679.05 88888.00 2015-04-10 20:26:03.250 100 12512.77 168.60 54679.05 88888.00 2015-04-10 20:26:03.375 100 12512.80 168.62 54679.03 88888.00 2015-04-10 20:26:03.500 100 12512.85 168.62 54679.05 88888.00 2015-04-10 20:26:03.625 100 12512.83 168.68 54679.03 88888.00 2015-04-10 20:26:03.750 100 12512.85 168.68 54679.05 88888.00 2015-04-10 20:26:03.875 100 12512.85 168.68 54679.03 88888.00 2015-04-10 20:26:04.000 100 12512.80 168.68 54679.03 88888.00 2015-04-10 20:26:04.125 100 12512.80 168.65 54679.03 88888.00 2015-04-10 20:26:04.250 100 12512.83 168.65 54679.07 88888.00 2015-04-10 20:26:04.375 100 12512.83 168.65 54679.05 88888.00 2015-04-10 20:26:04.500 100 12512.80 168.65 54679.05 88888.00 2015-04-10 20:26:04.625 100 12512.77 168.65 54679.03 88888.00 2015-04-10 20:26:04.750 100 12512.83 168.68 54679.03 88888.00 2015-04-10 20:26:04.875 100 12512.75 168.68 54679.05 88888.00 2015-04-10 20:26:05.000 100 12512.73 168.70 54679.05 88888.00 2015-04-10 20:26:05.125 100 12512.77 168.68 54679.03 88888.00 2015-04-10 20:26:05.250 100 12512.73 168.65 54679.03 88888.00 2015-04-10 20:26:05.375 100 12512.75 168.68 54679.03 88888.00 2015-04-10 20:26:05.500 100 12512.75 168.70 54679.05 88888.00 2015-04-10 20:26:05.625 100 12512.75 168.70 54679.03 88888.00 2015-04-10 20:26:05.750 100 12512.75 168.70 54679.00 88888.00 2015-04-10 20:26:05.875 100 12512.77 168.70 54678.97 88888.00 2015-04-10 20:26:06.000 100 12512.73 168.70 54678.95 88888.00 2015-04-10 20:26:06.125 100 12512.65 168.70 54679.00 88888.00 2015-04-10 20:26:06.250 100 12512.70 168.75 54679.03 88888.00 2015-04-10 20:26:06.375 100 12512.73 168.78 54679.03 88888.00 2015-04-10 20:26:06.500 100 12512.67 168.75 54679.00 88888.00 2015-04-10 20:26:06.625 100 12512.62 168.78 54679.03 88888.00 2015-04-10 20:26:06.750 100 12512.65 168.80 54679.03 88888.00 2015-04-10 20:26:06.875 100 12512.70 168.80 54679.03 88888.00 2015-04-10 20:26:07.000 100 12512.65 168.78 54678.97 88888.00 2015-04-10 20:26:07.125 100 12512.65 168.80 54678.97 88888.00 2015-04-10 20:26:07.250 100 12512.70 168.82 54679.00 88888.00 2015-04-10 20:26:07.375 100 12512.70 168.82 54679.00 88888.00 2015-04-10 20:26:07.500 100 12512.70 168.82 54678.97 88888.00 2015-04-10 20:26:07.625 100 12512.65 168.82 54679.00 88888.00 2015-04-10 20:26:07.750 100 12512.67 168.85 54679.00 88888.00 2015-04-10 20:26:07.875 100 12512.70 168.85 54679.03 88888.00 2015-04-10 20:26:08.000 100 12512.70 168.85 54679.00 88888.00 2015-04-10 20:26:08.125 100 12512.65 168.88 54678.97 88888.00 2015-04-10 20:26:08.250 100 12512.62 168.88 54678.97 88888.00 2015-04-10 20:26:08.375 100 12512.62 168.88 54678.97 88888.00 2015-04-10 20:26:08.500 100 12512.65 168.88 54678.97 88888.00 2015-04-10 20:26:08.625 100 12512.62 168.88 54678.97 88888.00 2015-04-10 20:26:08.750 100 12512.62 168.90 54678.97 88888.00 2015-04-10 20:26:08.875 100 12512.65 168.93 54679.00 88888.00 2015-04-10 20:26:09.000 100 12512.65 168.90 54678.97 88888.00 2015-04-10 20:26:09.125 100 12512.67 168.88 54679.00 88888.00 2015-04-10 20:26:09.250 100 12512.62 168.88 54678.95 88888.00 2015-04-10 20:26:09.375 100 12512.60 168.88 54678.95 88888.00 2015-04-10 20:26:09.500 100 12512.62 168.88 54678.95 88888.00 2015-04-10 20:26:09.625 100 12512.58 168.93 54678.97 88888.00 2015-04-10 20:26:09.750 100 12512.55 168.93 54678.97 88888.00 2015-04-10 20:26:09.875 100 12512.52 168.97 54678.97 88888.00 2015-04-10 20:26:10.000 100 12512.55 168.93 54678.97 88888.00 2015-04-10 20:26:10.125 100 12512.62 168.95 54678.97 88888.00 2015-04-10 20:26:10.250 100 12512.62 168.95 54679.00 88888.00 2015-04-10 20:26:10.375 100 12512.62 169.00 54679.00 88888.00 2015-04-10 20:26:10.500 100 12512.62 169.03 54678.97 88888.00 2015-04-10 20:26:10.625 100 12512.55 169.03 54678.97 88888.00 2015-04-10 20:26:10.750 100 12512.55 169.03 54678.97 88888.00 2015-04-10 20:26:10.875 100 12512.60 169.03 54679.00 88888.00 2015-04-10 20:26:11.000 100 12512.62 169.03 54678.97 88888.00 2015-04-10 20:26:11.125 100 12512.62 169.03 54678.97 88888.00 2015-04-10 20:26:11.250 100 12512.55 169.03 54678.97 88888.00 2015-04-10 20:26:11.375 100 12512.60 169.07 54678.97 88888.00 2015-04-10 20:26:11.500 100 12512.60 169.07 54679.00 88888.00 2015-04-10 20:26:11.625 100 12512.60 169.05 54678.97 88888.00 2015-04-10 20:26:11.750 100 12512.58 169.07 54678.97 88888.00 2015-04-10 20:26:11.875 100 12512.55 169.07 54678.95 88888.00 2015-04-10 20:26:12.000 100 12512.52 169.07 54678.93 88888.00 2015-04-10 20:26:12.125 100 12512.58 169.10 54678.95 88888.00 2015-04-10 20:26:12.250 100 12512.55 169.10 54678.93 88888.00 2015-04-10 20:26:12.375 100 12512.60 169.07 54678.93 88888.00 2015-04-10 20:26:12.500 100 12512.62 169.12 54678.93 88888.00 2015-04-10 20:26:12.625 100 12512.60 169.12 54678.90 88888.00 2015-04-10 20:26:12.750 100 12512.58 169.15 54678.90 88888.00 2015-04-10 20:26:12.875 100 12512.48 169.15 54678.90 88888.00 2015-04-10 20:26:13.000 100 12512.52 169.18 54678.90 88888.00 2015-04-10 20:26:13.125 100 12512.58 169.18 54678.95 88888.00 2015-04-10 20:26:13.250 100 12512.52 169.15 54678.95 88888.00 2015-04-10 20:26:13.375 100 12512.52 169.15 54678.95 88888.00 2015-04-10 20:26:13.500 100 12512.50 169.18 54678.95 88888.00 2015-04-10 20:26:13.625 100 12512.55 169.20 54678.95 88888.00 2015-04-10 20:26:13.750 100 12512.55 169.22 54678.97 88888.00 2015-04-10 20:26:13.875 100 12512.52 169.25 54678.93 88888.00 2015-04-10 20:26:14.000 100 12512.50 169.25 54678.90 88888.00 2015-04-10 20:26:14.125 100 12512.48 169.25 54678.88 88888.00 2015-04-10 20:26:14.250 100 12512.50 169.25 54678.93 88888.00 2015-04-10 20:26:14.375 100 12512.65 169.28 54678.95 88888.00 2015-04-10 20:26:14.500 100 12512.73 169.30 54678.93 88888.00 2015-04-10 20:26:14.625 100 12512.65 169.30 54678.93 88888.00 2015-04-10 20:26:14.750 100 12512.58 169.28 54678.93 88888.00 2015-04-10 20:26:14.875 100 12512.60 169.32 54678.93 88888.00 2015-04-10 20:26:15.000 100 12512.62 169.30 54678.90 88888.00 2015-04-10 20:26:15.125 100 12512.62 169.30 54678.90 88888.00 2015-04-10 20:26:15.250 100 12512.60 169.28 54678.90 88888.00 2015-04-10 20:26:15.375 100 12512.60 169.28 54678.88 88888.00 2015-04-10 20:26:15.500 100 12512.55 169.28 54678.88 88888.00 2015-04-10 20:26:15.625 100 12512.58 169.35 54678.88 88888.00 2015-04-10 20:26:15.750 100 12512.55 169.38 54678.90 88888.00 2015-04-10 20:26:15.875 100 12512.52 169.38 54678.90 88888.00 2015-04-10 20:26:16.000 100 12512.55 169.40 54678.90 88888.00 2015-04-10 20:26:16.125 100 12512.55 169.38 54678.93 88888.00 2015-04-10 20:26:16.250 100 12512.52 169.38 54678.90 88888.00 2015-04-10 20:26:16.375 100 12512.52 169.40 54678.93 88888.00 2015-04-10 20:26:16.500 100 12512.52 169.45 54678.90 88888.00 2015-04-10 20:26:16.625 100 12512.60 169.47 54678.90 88888.00 2015-04-10 20:26:16.750 100 12512.65 169.47 54678.90 88888.00 2015-04-10 20:26:16.875 100 12512.60 169.50 54678.88 88888.00 2015-04-10 20:26:17.000 100 12512.58 169.45 54678.88 88888.00 2015-04-10 20:26:17.125 100 12512.58 169.47 54678.88 88888.00 2015-04-10 20:26:17.250 100 12512.58 169.47 54678.93 88888.00 2015-04-10 20:26:17.375 100 12512.62 169.50 54678.90 88888.00 2015-04-10 20:26:17.500 100 12512.62 169.53 54678.90 88888.00 2015-04-10 20:26:17.625 100 12512.58 169.53 54678.90 88888.00 2015-04-10 20:26:17.750 100 12512.55 169.50 54678.88 88888.00 2015-04-10 20:26:17.875 100 12512.50 169.50 54678.88 88888.00 2015-04-10 20:26:18.000 100 12512.55 169.50 54678.85 88888.00 2015-04-10 20:26:18.125 100 12512.62 169.53 54678.85 88888.00 2015-04-10 20:26:18.250 100 12512.62 169.53 54678.85 88888.00 2015-04-10 20:26:18.375 100 12512.62 169.53 54678.85 88888.00 2015-04-10 20:26:18.500 100 12512.55 169.53 54678.82 88888.00 2015-04-10 20:26:18.625 100 12512.52 169.53 54678.82 88888.00 2015-04-10 20:26:18.750 100 12512.52 169.55 54678.85 88888.00 2015-04-10 20:26:18.875 100 12512.50 169.57 54678.88 88888.00 2015-04-10 20:26:19.000 100 12512.48 169.57 54678.88 88888.00 2015-04-10 20:26:19.125 100 12512.55 169.60 54678.82 88888.00 2015-04-10 20:26:19.250 100 12512.60 169.60 54678.85 88888.00 2015-04-10 20:26:19.375 100 12512.67 169.60 54678.85 88888.00 2015-04-10 20:26:19.500 100 12512.67 169.60 54678.82 88888.00 2015-04-10 20:26:19.625 100 12512.65 169.62 54678.82 88888.00 2015-04-10 20:26:19.750 100 12512.62 169.62 54678.82 88888.00 2015-04-10 20:26:19.875 100 12512.67 169.60 54678.82 88888.00 2015-04-10 20:26:20.000 100 12512.70 169.62 54678.82 88888.00 2015-04-10 20:26:20.125 100 12512.67 169.62 54678.82 88888.00 2015-04-10 20:26:20.250 100 12512.60 169.62 54678.85 88888.00 2015-04-10 20:26:20.375 100 12512.65 169.62 54678.82 88888.00 2015-04-10 20:26:20.500 100 12512.65 169.65 54678.82 88888.00 2015-04-10 20:26:20.625 100 12512.65 169.68 54678.82 88888.00 2015-04-10 20:26:20.750 100 12512.67 169.65 54678.82 88888.00 2015-04-10 20:26:20.875 100 12512.73 169.68 54678.82 88888.00 2015-04-10 20:26:21.000 100 12512.75 169.75 54678.82 88888.00 2015-04-10 20:26:21.125 100 12512.70 169.72 54678.80 88888.00 2015-04-10 20:26:21.250 100 12512.70 169.72 54678.82 88888.00 2015-04-10 20:26:21.375 100 12512.75 169.75 54678.82 88888.00 2015-04-10 20:26:21.500 100 12512.77 169.75 54678.82 88888.00 2015-04-10 20:26:21.625 100 12512.80 169.75 54678.82 88888.00 2015-04-10 20:26:21.750 100 12512.75 169.75 54678.80 88888.00 2015-04-10 20:26:21.875 100 12512.70 169.78 54678.82 88888.00 2015-04-10 20:26:22.000 100 12512.73 169.75 54678.80 88888.00 2015-04-10 20:26:22.125 100 12512.75 169.75 54678.80 88888.00 2015-04-10 20:26:22.250 100 12512.67 169.78 54678.80 88888.00 2015-04-10 20:26:22.375 100 12512.70 169.80 54678.82 88888.00 2015-04-10 20:26:22.500 100 12512.75 169.85 54678.82 88888.00 2015-04-10 20:26:22.625 100 12512.70 169.88 54678.82 88888.00 2015-04-10 20:26:22.750 100 12512.73 169.85 54678.80 88888.00 2015-04-10 20:26:22.875 100 12512.73 169.85 54678.80 88888.00 2015-04-10 20:26:23.000 100 12512.70 169.85 54678.80 88888.00 2015-04-10 20:26:23.125 100 12512.70 169.85 54678.80 88888.00 2015-04-10 20:26:23.250 100 12512.73 169.80 54678.82 88888.00 2015-04-10 20:26:23.375 100 12512.70 169.80 54678.78 88888.00 2015-04-10 20:26:23.500 100 12512.70 169.82 54678.78 88888.00 2015-04-10 20:26:23.625 100 12512.70 169.85 54678.80 88888.00 2015-04-10 20:26:23.750 100 12512.75 169.90 54678.80 88888.00 2015-04-10 20:26:23.875 100 12512.80 169.93 54678.80 88888.00 2015-04-10 20:26:24.000 100 12512.77 169.90 54678.80 88888.00 2015-04-10 20:26:24.125 100 12512.73 169.90 54678.80 88888.00 2015-04-10 20:26:24.250 100 12512.70 169.93 54678.80 88888.00 2015-04-10 20:26:24.375 100 12512.77 169.90 54678.80 88888.00 2015-04-10 20:26:24.500 100 12512.77 169.95 54678.80 88888.00 2015-04-10 20:26:24.625 100 12512.73 169.95 54678.78 88888.00 2015-04-10 20:26:24.750 100 12512.73 169.95 54678.78 88888.00 2015-04-10 20:26:24.875 100 12512.77 169.97 54678.78 88888.00 2015-04-10 20:26:25.000 100 12512.83 170.00 54678.75 88888.00 2015-04-10 20:26:25.125 100 12512.83 170.03 54678.80 88888.00 2015-04-10 20:26:25.250 100 12512.75 169.97 54678.80 88888.00 2015-04-10 20:26:25.375 100 12512.75 170.00 54678.80 88888.00 2015-04-10 20:26:25.500 100 12512.77 170.05 54678.80 88888.00 2015-04-10 20:26:25.625 100 12512.75 170.03 54678.78 88888.00 2015-04-10 20:26:25.750 100 12512.77 170.00 54678.75 88888.00 2015-04-10 20:26:25.875 100 12512.80 170.03 54678.75 88888.00 2015-04-10 20:26:26.000 100 12512.77 170.05 54678.72 88888.00 2015-04-10 20:26:26.125 100 12512.85 170.07 54678.75 88888.00 2015-04-10 20:26:26.250 100 12512.80 170.05 54678.78 88888.00 2015-04-10 20:26:26.375 100 12512.77 170.05 54678.78 88888.00 2015-04-10 20:26:26.500 100 12512.75 170.07 54678.78 88888.00 2015-04-10 20:26:26.625 100 12512.77 170.05 54678.78 88888.00 2015-04-10 20:26:26.750 100 12512.75 170.10 54678.78 88888.00 2015-04-10 20:26:26.875 100 12512.73 170.10 54678.75 88888.00 2015-04-10 20:26:27.000 100 12512.73 170.10 54678.70 88888.00 2015-04-10 20:26:27.125 100 12512.80 170.10 54678.72 88888.00 2015-04-10 20:26:27.250 100 12512.83 170.12 54678.78 88888.00 2015-04-10 20:26:27.375 100 12512.77 170.12 54678.75 88888.00 2015-04-10 20:26:27.500 100 12512.70 170.12 54678.72 88888.00 2015-04-10 20:26:27.625 100 12512.70 170.12 54678.72 88888.00 2015-04-10 20:26:27.750 100 12512.77 170.12 54678.75 88888.00 2015-04-10 20:26:27.875 100 12512.80 170.15 54678.75 88888.00 2015-04-10 20:26:28.000 100 12512.77 170.18 54678.75 88888.00 2015-04-10 20:26:28.125 100 12512.85 170.20 54678.75 88888.00 2015-04-10 20:26:28.250 100 12512.85 170.20 54678.70 88888.00 2015-04-10 20:26:28.375 100 12512.83 170.20 54678.72 88888.00 2015-04-10 20:26:28.500 100 12512.77 170.22 54678.72 88888.00 2015-04-10 20:26:28.625 100 12512.77 170.18 54678.70 88888.00 2015-04-10 20:26:28.750 100 12512.85 170.18 54678.68 88888.00 2015-04-10 20:26:28.875 100 12512.85 170.22 54678.70 88888.00 2015-04-10 20:26:29.000 100 12512.88 170.22 54678.72 88888.00 2015-04-10 20:26:29.125 100 12512.90 170.22 54678.72 88888.00 2015-04-10 20:26:29.250 100 12512.90 170.25 54678.70 88888.00 2015-04-10 20:26:29.375 100 12512.90 170.28 54678.68 88888.00 2015-04-10 20:26:29.500 100 12512.95 170.25 54678.70 88888.00 2015-04-10 20:26:29.625 100 12512.98 170.28 54678.70 88888.00 2015-04-10 20:26:29.750 100 12512.95 170.28 54678.70 88888.00 2015-04-10 20:26:29.875 100 12512.92 170.28 54678.68 88888.00 2015-04-10 20:26:30.000 100 12512.90 170.28 54678.68 88888.00 2015-04-10 20:26:30.125 100 12512.92 170.28 54678.70 88888.00 2015-04-10 20:26:30.250 100 12512.95 170.32 54678.72 88888.00 2015-04-10 20:26:30.375 100 12512.95 170.35 54678.70 88888.00 2015-04-10 20:26:30.500 100 12512.98 170.32 54678.70 88888.00 2015-04-10 20:26:30.625 100 12512.95 170.32 54678.70 88888.00 2015-04-10 20:26:30.750 100 12512.90 170.32 54678.68 88888.00 2015-04-10 20:26:30.875 100 12512.92 170.32 54678.70 88888.00 2015-04-10 20:26:31.000 100 12512.92 170.35 54678.68 88888.00 2015-04-10 20:26:31.125 100 12512.95 170.35 54678.72 88888.00 2015-04-10 20:26:31.250 100 12512.98 170.32 54678.68 88888.00 2015-04-10 20:26:31.375 100 12512.95 170.38 54678.68 88888.00 2015-04-10 20:26:31.500 100 12512.98 170.38 54678.68 88888.00 2015-04-10 20:26:31.625 100 12513.02 170.38 54678.68 88888.00 2015-04-10 20:26:31.750 100 12513.02 170.43 54678.68 88888.00 2015-04-10 20:26:31.875 100 12513.08 170.43 54678.65 88888.00 2015-04-10 20:26:32.000 100 12513.12 170.40 54678.65 88888.00 2015-04-10 20:26:32.125 100 12513.02 170.38 54678.68 88888.00 2015-04-10 20:26:32.250 100 12512.98 170.43 54678.65 88888.00 2015-04-10 20:26:32.375 100 12513.05 170.43 54678.68 88888.00 2015-04-10 20:26:32.500 100 12513.10 170.43 54678.65 88888.00 2015-04-10 20:26:32.625 100 12513.05 170.43 54678.62 88888.00 2015-04-10 20:26:32.750 100 12513.02 170.45 54678.62 88888.00 2015-04-10 20:26:32.875 100 12513.08 170.45 54678.62 88888.00 2015-04-10 20:26:33.000 100 12513.15 170.43 54678.62 88888.00 2015-04-10 20:26:33.125 100 12513.10 170.45 54678.68 88888.00 2015-04-10 20:26:33.250 100 12513.05 170.45 54678.68 88888.00 2015-04-10 20:26:33.375 100 12513.10 170.45 54678.65 88888.00 2015-04-10 20:26:33.500 100 12513.12 170.47 54678.65 88888.00 2015-04-10 20:26:33.625 100 12513.05 170.45 54678.62 88888.00 2015-04-10 20:26:33.750 100 12513.02 170.45 54678.65 88888.00 2015-04-10 20:26:33.875 100 12513.12 170.43 54678.65 88888.00 2015-04-10 20:26:34.000 100 12513.15 170.45 54678.65 88888.00 2015-04-10 20:26:34.125 100 12513.12 170.47 54678.65 88888.00 2015-04-10 20:26:34.250 100 12513.10 170.47 54678.62 88888.00 2015-04-10 20:26:34.375 100 12513.12 170.50 54678.60 88888.00 2015-04-10 20:26:34.500 100 12513.12 170.53 54678.60 88888.00 2015-04-10 20:26:34.625 100 12513.10 170.55 54678.62 88888.00 2015-04-10 20:26:34.750 100 12513.10 170.55 54678.62 88888.00 2015-04-10 20:26:34.875 100 12513.12 170.55 54678.60 88888.00 2015-04-10 20:26:35.000 100 12513.20 170.55 54678.57 88888.00 2015-04-10 20:26:35.125 100 12513.23 170.57 54678.62 88888.00 2015-04-10 20:26:35.250 100 12513.12 170.55 54678.60 88888.00 2015-04-10 20:26:35.375 100 12513.12 170.55 54678.60 88888.00 2015-04-10 20:26:35.500 100 12513.17 170.55 54678.62 88888.00 2015-04-10 20:26:35.625 100 12513.27 170.57 54678.60 88888.00 2015-04-10 20:26:35.750 100 12513.25 170.57 54678.60 88888.00 2015-04-10 20:26:35.875 100 12513.25 170.55 54678.57 88888.00 2015-04-10 20:26:36.000 100 12513.25 170.57 54678.57 88888.00 2015-04-10 20:26:36.125 100 12513.27 170.57 54678.60 88888.00 2015-04-10 20:26:36.250 100 12513.27 170.53 54678.57 88888.00 2015-04-10 20:26:36.375 100 12513.30 170.57 54678.60 88888.00 2015-04-10 20:26:36.500 100 12513.27 170.60 54678.57 88888.00 2015-04-10 20:26:36.625 100 12513.27 170.60 54678.60 88888.00 2015-04-10 20:26:36.750 100 12513.25 170.60 54678.60 88888.00 2015-04-10 20:26:36.875 100 12513.23 170.60 54678.60 88888.00 2015-04-10 20:26:37.000 100 12513.25 170.65 54678.60 88888.00 2015-04-10 20:26:37.125 100 12513.27 170.65 54678.57 88888.00 2015-04-10 20:26:37.250 100 12513.27 170.62 54678.57 88888.00 2015-04-10 20:26:37.375 100 12513.35 170.62 54678.57 88888.00 2015-04-10 20:26:37.500 100 12513.35 170.62 54678.57 88888.00 2015-04-10 20:26:37.625 100 12513.35 170.65 54678.60 88888.00 2015-04-10 20:26:37.750 100 12513.33 170.62 54678.60 88888.00 2015-04-10 20:26:37.875 100 12513.25 170.62 54678.57 88888.00 2015-04-10 20:26:38.000 100 12513.25 170.65 54678.57 88888.00 2015-04-10 20:26:38.125 100 12513.25 170.68 54678.62 88888.00 2015-04-10 20:26:38.250 100 12513.27 170.68 54678.62 88888.00 2015-04-10 20:26:38.375 100 12513.30 170.65 54678.60 88888.00 2015-04-10 20:26:38.500 100 12513.33 170.68 54678.60 88888.00 2015-04-10 20:26:38.625 100 12513.33 170.68 54678.60 88888.00 2015-04-10 20:26:38.750 100 12513.38 170.68 54678.60 88888.00 2015-04-10 20:26:38.875 100 12513.40 170.68 54678.57 88888.00 2015-04-10 20:26:39.000 100 12513.35 170.65 54678.57 88888.00 2015-04-10 20:26:39.125 100 12513.38 170.65 54678.60 88888.00 2015-04-10 20:26:39.250 100 12513.38 170.65 54678.57 88888.00 2015-04-10 20:26:39.375 100 12513.38 170.70 54678.55 88888.00 2015-04-10 20:26:39.500 100 12513.42 170.70 54678.57 88888.00 2015-04-10 20:26:39.625 100 12513.42 170.68 54678.57 88888.00 2015-04-10 20:26:39.750 100 12513.42 170.65 54678.57 88888.00 2015-04-10 20:26:39.875 100 12513.48 170.65 54678.57 88888.00 2015-04-10 20:26:40.000 100 12513.50 170.70 54678.57 88888.00 2015-04-10 20:26:40.125 100 12513.52 170.70 54678.57 88888.00 2015-04-10 20:26:40.250 100 12513.40 170.70 54678.57 88888.00 2015-04-10 20:26:40.375 100 12513.50 170.72 54678.55 88888.00 2015-04-10 20:26:40.500 100 12513.58 170.70 54678.55 88888.00 2015-04-10 20:26:40.625 100 12513.48 170.70 54678.57 88888.00 2015-04-10 20:26:40.750 100 12513.42 170.72 54678.57 88888.00 2015-04-10 20:26:40.875 100 12513.55 170.68 54678.57 88888.00 2015-04-10 20:26:41.000 100 12513.60 170.70 54678.55 88888.00 2015-04-10 20:26:41.125 100 12513.52 170.72 54678.55 88888.00 2015-04-10 20:26:41.250 100 12513.40 170.72 54678.55 88888.00 2015-04-10 20:26:41.375 100 12513.45 170.70 54678.57 88888.00 2015-04-10 20:26:41.500 100 12513.48 170.70 54678.57 88888.00 2015-04-10 20:26:41.625 100 12513.55 170.72 54678.57 88888.00 2015-04-10 20:26:41.750 100 12513.60 170.72 54678.57 88888.00 2015-04-10 20:26:41.875 100 12513.62 170.75 54678.57 88888.00 2015-04-10 20:26:42.000 100 12513.65 170.72 54678.57 88888.00 2015-04-10 20:26:42.125 100 12513.62 170.75 54678.55 88888.00 2015-04-10 20:26:42.250 100 12513.62 170.75 54678.57 88888.00 2015-04-10 20:26:42.375 100 12513.62 170.72 54678.55 88888.00 2015-04-10 20:26:42.500 100 12513.65 170.75 54678.57 88888.00 2015-04-10 20:26:42.625 100 12513.65 170.78 54678.57 88888.00 2015-04-10 20:26:42.750 100 12513.60 170.75 54678.57 88888.00 2015-04-10 20:26:42.875 100 12513.58 170.78 54678.57 88888.00 2015-04-10 20:26:43.000 100 12513.62 170.75 54678.55 88888.00 2015-04-10 20:26:43.125 100 12513.67 170.75 54678.57 88888.00 2015-04-10 20:26:43.250 100 12513.60 170.78 54678.57 88888.00 2015-04-10 20:26:43.375 100 12513.65 170.78 54678.55 88888.00 2015-04-10 20:26:43.500 100 12513.75 170.75 54678.55 88888.00 2015-04-10 20:26:43.625 100 12513.77 170.72 54678.55 88888.00 2015-04-10 20:26:43.750 100 12513.73 170.75 54678.55 88888.00 2015-04-10 20:26:43.875 100 12513.67 170.78 54678.53 88888.00 2015-04-10 20:26:44.000 100 12513.67 170.72 54678.55 88888.00 2015-04-10 20:26:44.125 100 12513.65 170.72 54678.60 88888.00 2015-04-10 20:26:44.250 100 12513.73 170.75 54678.55 88888.00 2015-04-10 20:26:44.375 100 12513.77 170.75 54678.53 88888.00 2015-04-10 20:26:44.500 100 12513.77 170.75 54678.50 88888.00 2015-04-10 20:26:44.625 100 12513.77 170.75 54678.53 88888.00 2015-04-10 20:26:44.750 100 12513.80 170.75 54678.55 88888.00 2015-04-10 20:26:44.875 100 12513.75 170.75 54678.55 88888.00 2015-04-10 20:26:45.000 100 12513.75 170.72 54678.53 88888.00 2015-04-10 20:26:45.125 100 12513.73 170.72 54678.53 88888.00 2015-04-10 20:26:45.250 100 12513.75 170.70 54678.53 88888.00 2015-04-10 20:26:45.375 100 12513.80 170.70 54678.55 88888.00 2015-04-10 20:26:45.500 100 12513.75 170.70 54678.53 88888.00 2015-04-10 20:26:45.625 100 12513.67 170.68 54678.55 88888.00 2015-04-10 20:26:45.750 100 12513.67 170.65 54678.53 88888.00 2015-04-10 20:26:45.875 100 12513.77 170.68 54678.53 88888.00 2015-04-10 20:26:46.000 100 12513.77 170.72 54678.53 88888.00 2015-04-10 20:26:46.125 100 12513.75 170.70 54678.53 88888.00 2015-04-10 20:26:46.250 100 12513.75 170.68 54678.53 88888.00 2015-04-10 20:26:46.375 100 12513.77 170.68 54678.53 88888.00 2015-04-10 20:26:46.500 100 12513.77 170.68 54678.55 88888.00 2015-04-10 20:26:46.625 100 12513.80 170.70 54678.55 88888.00 2015-04-10 20:26:46.750 100 12513.88 170.70 54678.55 88888.00 2015-04-10 20:26:46.875 100 12513.90 170.70 54678.55 88888.00 2015-04-10 20:26:47.000 100 12513.90 170.65 54678.55 88888.00 2015-04-10 20:26:47.125 100 12513.77 170.62 54678.53 88888.00 2015-04-10 20:26:47.250 100 12513.70 170.62 54678.53 88888.00 2015-04-10 20:26:47.375 100 12513.80 170.68 54678.53 88888.00 2015-04-10 20:26:47.500 100 12513.88 170.68 54678.55 88888.00 2015-04-10 20:26:47.625 100 12513.92 170.68 54678.53 88888.00 2015-04-10 20:26:47.750 100 12513.92 170.65 54678.53 88888.00 2015-04-10 20:26:47.875 100 12513.88 170.68 54678.50 88888.00 2015-04-10 20:26:48.000 100 12513.85 170.65 54678.50 88888.00 2015-04-10 20:26:48.125 100 12513.85 170.62 54678.53 88888.00 2015-04-10 20:26:48.250 100 12513.85 170.65 54678.55 88888.00 2015-04-10 20:26:48.375 100 12513.85 170.65 54678.55 88888.00 2015-04-10 20:26:48.500 100 12513.88 170.62 54678.55 88888.00 2015-04-10 20:26:48.625 100 12513.92 170.62 54678.55 88888.00 2015-04-10 20:26:48.750 100 12513.92 170.60 54678.53 88888.00 2015-04-10 20:26:48.875 100 12513.92 170.60 54678.55 88888.00 2015-04-10 20:26:49.000 100 12513.98 170.65 54678.53 88888.00 2015-04-10 20:26:49.125 100 12514.05 170.68 54678.55 88888.00 2015-04-10 20:26:49.250 100 12514.00 170.62 54678.55 88888.00 2015-04-10 20:26:49.375 100 12514.02 170.62 54678.57 88888.00 2015-04-10 20:26:49.500 100 12514.05 170.60 54678.57 88888.00 2015-04-10 20:26:49.625 100 12514.05 170.60 54678.55 88888.00 2015-04-10 20:26:49.750 100 12513.98 170.60 54678.53 88888.00 2015-04-10 20:26:49.875 100 12513.98 170.57 54678.53 88888.00 2015-04-10 20:26:50.000 100 12514.02 170.57 54678.53 88888.00 2015-04-10 20:26:50.125 100 12514.10 170.57 54678.55 88888.00 2015-04-10 20:26:50.250 100 12514.05 170.57 54678.57 88888.00 2015-04-10 20:26:50.375 100 12514.00 170.57 54678.57 88888.00 2015-04-10 20:26:50.500 100 12514.00 170.60 54678.55 88888.00 2015-04-10 20:26:50.625 100 12514.08 170.57 54678.55 88888.00 2015-04-10 20:26:50.750 100 12514.12 170.57 54678.53 88888.00 2015-04-10 20:26:50.875 100 12514.05 170.55 54678.53 88888.00 2015-04-10 20:26:51.000 100 12514.02 170.55 54678.50 88888.00 2015-04-10 20:26:51.125 100 12514.10 170.57 54678.53 88888.00 2015-04-10 20:26:51.250 100 12514.10 170.55 54678.53 88888.00 2015-04-10 20:26:51.375 100 12514.12 170.57 54678.53 88888.00 2015-04-10 20:26:51.500 100 12514.15 170.55 54678.50 88888.00 2015-04-10 20:26:51.625 100 12514.17 170.55 54678.50 88888.00 2015-04-10 20:26:51.750 100 12514.17 170.53 54678.50 88888.00 2015-04-10 20:26:51.875 100 12514.12 170.50 54678.53 88888.00 2015-04-10 20:26:52.000 100 12514.12 170.50 54678.53 88888.00 2015-04-10 20:26:52.125 100 12514.12 170.50 54678.50 88888.00 2015-04-10 20:26:52.250 100 12514.12 170.47 54678.50 88888.00 2015-04-10 20:26:52.375 100 12514.17 170.47 54678.53 88888.00 2015-04-10 20:26:52.500 100 12514.20 170.45 54678.53 88888.00 2015-04-10 20:26:52.625 100 12514.23 170.47 54678.53 88888.00 2015-04-10 20:26:52.750 100 12514.23 170.50 54678.53 88888.00 2015-04-10 20:26:52.875 100 12514.20 170.50 54678.55 88888.00 2015-04-10 20:26:53.000 100 12514.20 170.50 54678.55 88888.00 2015-04-10 20:26:53.125 100 12514.17 170.45 54678.55 88888.00 2015-04-10 20:26:53.250 100 12514.20 170.45 54678.55 88888.00 2015-04-10 20:26:53.375 100 12514.30 170.45 54678.50 88888.00 2015-04-10 20:26:53.500 100 12514.27 170.45 54678.50 88888.00 2015-04-10 20:26:53.625 100 12514.27 170.45 54678.53 88888.00 2015-04-10 20:26:53.750 100 12514.27 170.45 54678.55 88888.00 2015-04-10 20:26:53.875 100 12514.30 170.45 54678.55 88888.00 2015-04-10 20:26:54.000 100 12514.30 170.45 54678.53 88888.00 2015-04-10 20:26:54.125 100 12514.35 170.45 54678.53 88888.00 2015-04-10 20:26:54.250 100 12514.35 170.45 54678.50 88888.00 2015-04-10 20:26:54.375 100 12514.30 170.43 54678.50 88888.00 2015-04-10 20:26:54.500 100 12514.30 170.43 54678.53 88888.00 2015-04-10 20:26:54.625 100 12514.38 170.43 54678.53 88888.00 2015-04-10 20:26:54.750 100 12514.38 170.43 54678.53 88888.00 2015-04-10 20:26:54.875 100 12514.38 170.43 54678.50 88888.00 2015-04-10 20:26:55.000 100 12514.30 170.38 54678.50 88888.00 2015-04-10 20:26:55.125 100 12514.30 170.38 54678.53 88888.00 2015-04-10 20:26:55.250 100 12514.33 170.38 54678.55 88888.00 2015-04-10 20:26:55.375 100 12514.40 170.43 54678.57 88888.00 2015-04-10 20:26:55.500 100 12514.42 170.40 54678.55 88888.00 2015-04-10 20:26:55.625 100 12514.38 170.38 54678.53 88888.00 2015-04-10 20:26:55.750 100 12514.38 170.38 54678.53 88888.00 2015-04-10 20:26:55.875 100 12514.40 170.43 54678.53 88888.00 2015-04-10 20:26:56.000 100 12514.45 170.38 54678.53 88888.00 2015-04-10 20:26:56.125 100 12514.45 170.32 54678.53 88888.00 2015-04-10 20:26:56.250 100 12514.45 170.35 54678.53 88888.00 2015-04-10 20:26:56.375 100 12514.45 170.40 54678.57 88888.00 2015-04-10 20:26:56.500 100 12514.45 170.40 54678.55 88888.00 2015-04-10 20:26:56.625 100 12514.50 170.35 54678.55 88888.00 2015-04-10 20:26:56.750 100 12514.52 170.35 54678.57 88888.00 2015-04-10 20:26:56.875 100 12514.52 170.32 54678.53 88888.00 2015-04-10 20:26:57.000 100 12514.52 170.32 54678.50 88888.00 2015-04-10 20:26:57.125 100 12514.52 170.32 54678.53 88888.00 2015-04-10 20:26:57.250 100 12514.52 170.30 54678.53 88888.00 2015-04-10 20:26:57.375 100 12514.58 170.32 54678.50 88888.00 2015-04-10 20:26:57.500 100 12514.52 170.32 54678.53 88888.00 2015-04-10 20:26:57.625 100 12514.52 170.35 54678.53 88888.00 2015-04-10 20:26:57.750 100 12514.52 170.35 54678.53 88888.00 2015-04-10 20:26:57.875 100 12514.55 170.32 54678.55 88888.00 2015-04-10 20:26:58.000 100 12514.50 170.30 54678.53 88888.00 2015-04-10 20:26:58.125 100 12514.50 170.30 54678.53 88888.00 2015-04-10 20:26:58.250 100 12514.52 170.30 54678.55 88888.00 2015-04-10 20:26:58.375 100 12514.58 170.30 54678.53 88888.00 2015-04-10 20:26:58.500 100 12514.55 170.32 54678.53 88888.00 2015-04-10 20:26:58.625 100 12514.48 170.30 54678.53 88888.00 2015-04-10 20:26:58.750 100 12514.52 170.30 54678.55 88888.00 2015-04-10 20:26:58.875 100 12514.62 170.30 54678.55 88888.00 2015-04-10 20:26:59.000 100 12514.65 170.28 54678.53 88888.00 2015-04-10 20:26:59.125 100 12514.65 170.25 54678.50 88888.00 2015-04-10 20:26:59.250 100 12514.70 170.25 54678.50 88888.00 2015-04-10 20:26:59.375 100 12514.75 170.28 54678.53 88888.00 2015-04-10 20:26:59.500 100 12514.73 170.28 54678.50 88888.00 2015-04-10 20:26:59.625 100 12514.70 170.22 54678.53 88888.00 2015-04-10 20:26:59.750 100 12514.70 170.22 54678.50 88888.00 2015-04-10 20:26:59.875 100 12514.65 170.22 54678.50 88888.00 2015-04-10 20:27:00.000 100 12514.67 170.25 54678.50 88888.00 2015-04-10 20:27:00.125 100 12514.65 170.25 54678.50 88888.00 2015-04-10 20:27:00.250 100 12514.60 170.20 54678.53 88888.00 2015-04-10 20:27:00.375 100 12514.62 170.22 54678.53 88888.00 2015-04-10 20:27:00.500 100 12514.65 170.25 54678.50 88888.00 2015-04-10 20:27:00.625 100 12514.65 170.22 54678.50 88888.00 2015-04-10 20:27:00.750 100 12514.62 170.22 54678.47 88888.00 2015-04-10 20:27:00.875 100 12514.67 170.20 54678.47 88888.00 2015-04-10 20:27:01.000 100 12514.75 170.20 54678.50 88888.00 2015-04-10 20:27:01.125 100 12514.75 170.20 54678.50 88888.00 2015-04-10 20:27:01.250 100 12514.65 170.20 54678.53 88888.00 2015-04-10 20:27:01.375 100 12514.73 170.22 54678.53 88888.00 2015-04-10 20:27:01.500 100 12514.80 170.25 54678.50 88888.00 2015-04-10 20:27:01.625 100 12514.77 170.25 54678.53 88888.00 2015-04-10 20:27:01.750 100 12514.77 170.22 54678.50 88888.00 2015-04-10 20:27:01.875 100 12514.75 170.20 54678.50 88888.00 2015-04-10 20:27:02.000 100 12514.80 170.22 54678.50 88888.00 2015-04-10 20:27:02.125 100 12514.80 170.22 54678.53 88888.00 2015-04-10 20:27:02.250 100 12514.80 170.22 54678.55 88888.00 2015-04-10 20:27:02.375 100 12514.85 170.22 54678.55 88888.00 2015-04-10 20:27:02.500 100 12514.85 170.20 54678.53 88888.00 2015-04-10 20:27:02.625 100 12514.80 170.18 54678.53 88888.00 2015-04-10 20:27:02.750 100 12514.75 170.18 54678.53 88888.00 2015-04-10 20:27:02.875 100 12514.85 170.20 54678.53 88888.00 2015-04-10 20:27:03.000 100 12514.85 170.20 54678.50 88888.00 2015-04-10 20:27:03.125 100 12514.85 170.18 54678.53 88888.00 2015-04-10 20:27:03.250 100 12514.85 170.18 54678.55 88888.00 2015-04-10 20:27:03.375 100 12514.83 170.15 54678.53 88888.00 2015-04-10 20:27:03.500 100 12514.83 170.15 54678.53 88888.00 2015-04-10 20:27:03.625 100 12514.90 170.18 54678.55 88888.00 2015-04-10 20:27:03.750 100 12514.95 170.20 54678.53 88888.00 2015-04-10 20:27:03.875 100 12514.92 170.12 54678.50 88888.00 2015-04-10 20:27:04.000 100 12514.90 170.15 54678.47 88888.00 2015-04-10 20:27:04.125 100 12514.88 170.18 54678.53 88888.00 2015-04-10 20:27:04.250 100 12514.88 170.18 54678.53 88888.00 2015-04-10 20:27:04.375 100 12514.88 170.18 54678.53 88888.00 2015-04-10 20:27:04.500 100 12514.90 170.18 54678.53 88888.00 2015-04-10 20:27:04.625 100 12514.92 170.15 54678.50 88888.00 2015-04-10 20:27:04.750 100 12514.98 170.10 54678.50 88888.00 2015-04-10 20:27:04.875 100 12514.95 170.10 54678.50 88888.00 2015-04-10 20:27:05.000 100 12514.90 170.07 54678.50 88888.00 2015-04-10 20:27:05.125 100 12514.90 170.12 54678.50 88888.00 2015-04-10 20:27:05.250 100 12514.95 170.10 54678.53 88888.00 2015-04-10 20:27:05.375 100 12515.00 170.10 54678.50 88888.00 2015-04-10 20:27:05.500 100 12514.98 170.10 54678.53 88888.00 2015-04-10 20:27:05.625 100 12514.98 170.07 54678.55 88888.00 2015-04-10 20:27:05.750 100 12514.98 170.07 54678.53 88888.00 2015-04-10 20:27:05.875 100 12514.90 170.07 54678.53 88888.00 2015-04-10 20:27:06.000 100 12514.95 170.12 54678.53 88888.00 2015-04-10 20:27:06.125 100 12515.05 170.12 54678.53 88888.00 2015-04-10 20:27:06.250 100 12515.00 170.12 54678.50 88888.00 2015-04-10 20:27:06.375 100 12515.05 170.10 54678.53 88888.00 2015-04-10 20:27:06.500 100 12515.08 170.10 54678.50 88888.00 2015-04-10 20:27:06.625 100 12515.08 170.07 54678.50 88888.00 2015-04-10 20:27:06.750 100 12515.10 170.07 54678.50 88888.00 2015-04-10 20:27:06.875 100 12515.10 170.10 54678.53 88888.00 2015-04-10 20:27:07.000 100 12515.12 170.07 54678.50 88888.00 2015-04-10 20:27:07.125 100 12515.10 170.07 54678.50 88888.00 2015-04-10 20:27:07.250 100 12515.08 170.07 54678.53 88888.00 2015-04-10 20:27:07.375 100 12515.10 170.07 54678.55 88888.00 2015-04-10 20:27:07.500 100 12515.08 170.05 54678.53 88888.00 2015-04-10 20:27:07.625 100 12515.10 170.05 54678.53 88888.00 2015-04-10 20:27:07.750 100 12515.17 170.07 54678.53 88888.00 2015-04-10 20:27:07.875 100 12515.17 170.07 54678.50 88888.00 2015-04-10 20:27:08.000 100 12515.12 170.03 54678.50 88888.00 2015-04-10 20:27:08.125 100 12515.10 170.03 54678.53 88888.00 2015-04-10 20:27:08.250 100 12515.05 170.03 54678.55 88888.00 2015-04-10 20:27:08.375 100 12515.12 170.05 54678.55 88888.00 2015-04-10 20:27:08.500 100 12515.15 170.07 54678.55 88888.00 2015-04-10 20:27:08.625 100 12515.20 170.10 54678.55 88888.00 2015-04-10 20:27:08.750 100 12515.12 170.07 54678.55 88888.00 2015-04-10 20:27:08.875 100 12515.08 170.07 54678.57 88888.00 2015-04-10 20:27:09.000 100 12515.10 170.05 54678.57 88888.00 2015-04-10 20:27:09.125 100 12515.08 170.03 54678.57 88888.00 2015-04-10 20:27:09.250 100 12515.05 170.00 54678.57 88888.00 2015-04-10 20:27:09.375 100 12515.20 170.03 54678.57 88888.00 2015-04-10 20:27:09.500 100 12515.25 170.03 54678.57 88888.00 2015-04-10 20:27:09.625 100 12515.20 170.03 54678.57 88888.00 2015-04-10 20:27:09.750 100 12515.17 170.03 54678.57 88888.00 2015-04-10 20:27:09.875 100 12515.23 170.03 54678.57 88888.00 2015-04-10 20:27:10.000 100 12515.23 169.97 54678.55 88888.00 2015-04-10 20:27:10.125 100 12515.15 169.97 54678.55 88888.00 2015-04-10 20:27:10.250 100 12515.15 169.97 54678.55 88888.00 2015-04-10 20:27:10.375 100 12515.20 170.00 54678.55 88888.00 2015-04-10 20:27:10.500 100 12515.23 170.03 54678.57 88888.00 2015-04-10 20:27:10.625 100 12515.17 169.97 54678.55 88888.00 2015-04-10 20:27:10.750 100 12515.15 169.97 54678.55 88888.00 2015-04-10 20:27:10.875 100 12515.17 170.00 54678.55 88888.00 2015-04-10 20:27:11.000 100 12515.20 170.00 54678.57 88888.00 2015-04-10 20:27:11.125 100 12515.23 170.00 54678.57 88888.00 2015-04-10 20:27:11.250 100 12515.20 169.97 54678.55 88888.00 2015-04-10 20:27:11.375 100 12515.27 169.97 54678.57 88888.00 2015-04-10 20:27:11.500 100 12515.30 169.97 54678.57 88888.00 2015-04-10 20:27:11.625 100 12515.30 169.97 54678.57 88888.00 2015-04-10 20:27:11.750 100 12515.27 169.95 54678.57 88888.00 2015-04-10 20:27:11.875 100 12515.27 169.95 54678.57 88888.00 2015-04-10 20:27:12.000 100 12515.33 169.97 54678.57 88888.00 2015-04-10 20:27:12.125 100 12515.35 169.97 54678.60 88888.00 2015-04-10 20:27:12.250 100 12515.35 169.95 54678.55 88888.00 2015-04-10 20:27:12.375 100 12515.42 169.93 54678.57 88888.00 2015-04-10 20:27:12.500 100 12515.42 169.95 54678.57 88888.00 2015-04-10 20:27:12.625 100 12515.38 169.97 54678.57 88888.00 2015-04-10 20:27:12.750 100 12515.27 169.93 54678.57 88888.00 2015-04-10 20:27:12.875 100 12515.23 169.93 54678.60 88888.00 2015-04-10 20:27:13.000 100 12515.25 169.95 54678.60 88888.00 2015-04-10 20:27:13.125 100 12515.27 169.93 54678.60 88888.00 2015-04-10 20:27:13.250 100 12515.33 169.90 54678.60 88888.00 2015-04-10 20:27:13.375 100 12515.35 169.93 54678.60 88888.00 2015-04-10 20:27:13.500 100 12515.35 169.93 54678.60 88888.00 2015-04-10 20:27:13.625 100 12515.33 169.93 54678.60 88888.00 2015-04-10 20:27:13.750 100 12515.33 169.93 54678.57 88888.00 2015-04-10 20:27:13.875 100 12515.38 169.93 54678.60 88888.00 2015-04-10 20:27:14.000 100 12515.40 169.90 54678.57 88888.00 2015-04-10 20:27:14.125 100 12515.35 169.88 54678.62 88888.00 2015-04-10 20:27:14.250 100 12515.33 169.85 54678.60 88888.00 2015-04-10 20:27:14.375 100 12515.35 169.88 54678.60 88888.00 2015-04-10 20:27:14.500 100 12515.38 169.88 54678.62 88888.00 2015-04-10 20:27:14.625 100 12515.40 169.88 54678.62 88888.00 2015-04-10 20:27:14.750 100 12515.38 169.88 54678.65 88888.00 2015-04-10 20:27:14.875 100 12515.38 169.88 54678.65 88888.00 2015-04-10 20:27:15.000 100 12515.35 169.85 54678.60 88888.00 2015-04-10 20:27:15.125 100 12515.38 169.85 54678.62 88888.00 2015-04-10 20:27:15.250 100 12515.40 169.88 54678.65 88888.00 2015-04-10 20:27:15.375 100 12515.42 169.88 54678.65 88888.00 2015-04-10 20:27:15.500 100 12515.40 169.85 54678.62 88888.00 2015-04-10 20:27:15.625 100 12515.35 169.88 54678.62 88888.00 2015-04-10 20:27:15.750 100 12515.38 169.85 54678.65 88888.00 2015-04-10 20:27:15.875 100 12515.38 169.85 54678.65 88888.00 2015-04-10 20:27:16.000 100 12515.35 169.82 54678.65 88888.00 2015-04-10 20:27:16.125 100 12515.38 169.82 54678.65 88888.00 2015-04-10 20:27:16.250 100 12515.38 169.82 54678.65 88888.00 2015-04-10 20:27:16.375 100 12515.33 169.85 54678.65 88888.00 2015-04-10 20:27:16.500 100 12515.33 169.85 54678.65 88888.00 2015-04-10 20:27:16.625 100 12515.38 169.82 54678.68 88888.00 2015-04-10 20:27:16.750 100 12515.38 169.82 54678.68 88888.00 2015-04-10 20:27:16.875 100 12515.40 169.82 54678.68 88888.00 2015-04-10 20:27:17.000 100 12515.45 169.80 54678.68 88888.00 2015-04-10 20:27:17.125 100 12515.45 169.80 54678.68 88888.00 2015-04-10 20:27:17.250 100 12515.38 169.80 54678.68 88888.00 2015-04-10 20:27:17.375 100 12515.40 169.82 54678.68 88888.00 2015-04-10 20:27:17.500 100 12515.40 169.82 54678.68 88888.00 2015-04-10 20:27:17.625 100 12515.42 169.80 54678.65 88888.00 2015-04-10 20:27:17.750 100 12515.38 169.78 54678.68 88888.00 2015-04-10 20:27:17.875 100 12515.35 169.80 54678.68 88888.00 2015-04-10 20:27:18.000 100 12515.30 169.82 54678.65 88888.00 2015-04-10 20:27:18.125 100 12515.35 169.80 54678.65 88888.00 2015-04-10 20:27:18.250 100 12515.42 169.78 54678.68 88888.00 2015-04-10 20:27:18.375 100 12515.48 169.78 54678.65 88888.00 2015-04-10 20:27:18.500 100 12515.50 169.80 54678.68 88888.00 2015-04-10 20:27:18.625 100 12515.48 169.80 54678.68 88888.00 2015-04-10 20:27:18.750 100 12515.52 169.80 54678.70 88888.00 2015-04-10 20:27:18.875 100 12515.50 169.78 54678.68 88888.00 2015-04-10 20:27:19.000 100 12515.50 169.78 54678.65 88888.00 2015-04-10 20:27:19.125 100 12515.50 169.75 54678.70 88888.00 2015-04-10 20:27:19.250 100 12515.48 169.75 54678.70 88888.00 2015-04-10 20:27:19.375 100 12515.45 169.78 54678.68 88888.00 2015-04-10 20:27:19.500 100 12515.42 169.78 54678.70 88888.00 2015-04-10 20:27:19.625 100 12515.40 169.80 54678.72 88888.00 2015-04-10 20:27:19.750 100 12515.38 169.78 54678.72 88888.00 2015-04-10 20:27:19.875 100 12515.42 169.75 54678.70 88888.00 2015-04-10 20:27:20.000 100 12515.50 169.78 54678.70 88888.00 2015-04-10 20:27:20.125 100 12515.48 169.75 54678.68 88888.00 2015-04-10 20:27:20.250 100 12515.50 169.72 54678.70 88888.00 2015-04-10 20:27:20.375 100 12515.55 169.75 54678.72 88888.00 2015-04-10 20:27:20.500 100 12515.52 169.78 54678.72 88888.00 2015-04-10 20:27:20.625 100 12515.45 169.78 54678.72 88888.00 2015-04-10 20:27:20.750 100 12515.38 169.78 54678.70 88888.00 2015-04-10 20:27:20.875 100 12515.42 169.78 54678.72 88888.00 2015-04-10 20:27:21.000 100 12515.48 169.75 54678.72 88888.00 2015-04-10 20:27:21.125 100 12515.45 169.72 54678.75 88888.00 2015-04-10 20:27:21.250 100 12515.45 169.75 54678.78 88888.00 2015-04-10 20:27:21.375 100 12515.48 169.75 54678.80 88888.00 2015-04-10 20:27:21.500 100 12515.48 169.75 54678.78 88888.00 2015-04-10 20:27:21.625 100 12515.48 169.75 54678.78 88888.00 2015-04-10 20:27:21.750 100 12515.45 169.78 54678.78 88888.00 2015-04-10 20:27:21.875 100 12515.45 169.78 54678.78 88888.00 2015-04-10 20:27:22.000 100 12515.42 169.75 54678.78 88888.00 2015-04-10 20:27:22.125 100 12515.42 169.72 54678.75 88888.00 2015-04-10 20:27:22.250 100 12515.45 169.78 54678.75 88888.00 2015-04-10 20:27:22.375 100 12515.48 169.75 54678.78 88888.00 2015-04-10 20:27:22.500 100 12515.45 169.72 54678.75 88888.00 2015-04-10 20:27:22.625 100 12515.42 169.75 54678.75 88888.00 2015-04-10 20:27:22.750 100 12515.42 169.75 54678.75 88888.00 2015-04-10 20:27:22.875 100 12515.42 169.78 54678.78 88888.00 2015-04-10 20:27:23.000 100 12515.42 169.75 54678.80 88888.00 2015-04-10 20:27:23.125 100 12515.42 169.75 54678.82 88888.00 2015-04-10 20:27:23.250 100 12515.35 169.72 54678.82 88888.00 2015-04-10 20:27:23.375 100 12515.35 169.72 54678.80 88888.00 2015-04-10 20:27:23.500 100 12515.35 169.72 54678.80 88888.00 2015-04-10 20:27:23.625 100 12515.42 169.75 54678.80 88888.00 2015-04-10 20:27:23.750 100 12515.40 169.75 54678.80 88888.00 2015-04-10 20:27:23.875 100 12515.38 169.72 54678.80 88888.00 2015-04-10 20:27:24.000 100 12515.35 169.72 54678.78 88888.00 2015-04-10 20:27:24.125 100 12515.35 169.72 54678.80 88888.00 2015-04-10 20:27:24.250 100 12515.30 169.72 54678.78 88888.00 2015-04-10 20:27:24.375 100 12515.30 169.72 54678.82 88888.00 2015-04-10 20:27:24.500 100 12515.27 169.72 54678.85 88888.00 2015-04-10 20:27:24.625 100 12515.30 169.72 54678.88 88888.00 2015-04-10 20:27:24.750 100 12515.35 169.75 54678.85 88888.00 2015-04-10 20:27:24.875 100 12515.35 169.75 54678.85 88888.00 2015-04-10 20:27:25.000 100 12515.33 169.72 54678.85 88888.00 2015-04-10 20:27:25.125 100 12515.33 169.70 54678.82 88888.00 2015-04-10 20:27:25.250 100 12515.33 169.70 54678.88 88888.00 2015-04-10 20:27:25.375 100 12515.30 169.72 54678.88 88888.00 2015-04-10 20:27:25.500 100 12515.25 169.72 54678.88 88888.00 2015-04-10 20:27:25.625 100 12515.25 169.72 54678.85 88888.00 2015-04-10 20:27:25.750 100 12515.27 169.75 54678.90 88888.00 2015-04-10 20:27:25.875 100 12515.30 169.75 54678.88 88888.00 2015-04-10 20:27:26.000 100 12515.33 169.75 54678.88 88888.00 2015-04-10 20:27:26.125 100 12515.33 169.72 54678.85 88888.00 2015-04-10 20:27:26.250 100 12515.30 169.72 54678.90 88888.00 2015-04-10 20:27:26.375 100 12515.27 169.70 54678.90 88888.00 2015-04-10 20:27:26.500 100 12515.27 169.68 54678.90 88888.00 2015-04-10 20:27:26.625 100 12515.33 169.68 54678.90 88888.00 2015-04-10 20:27:26.750 100 12515.30 169.68 54678.90 88888.00 2015-04-10 20:27:26.875 100 12515.25 169.70 54678.93 88888.00 2015-04-10 20:27:27.000 100 12515.27 169.68 54678.93 88888.00 2015-04-10 20:27:27.125 100 12515.33 169.70 54678.93 88888.00 2015-04-10 20:27:27.250 100 12515.23 169.70 54678.93 88888.00 2015-04-10 20:27:27.375 100 12515.27 169.68 54678.93 88888.00 2015-04-10 20:27:27.500 100 12515.33 169.68 54678.95 88888.00 2015-04-10 20:27:27.625 100 12515.30 169.65 54678.93 88888.00 2015-04-10 20:27:27.750 100 12515.27 169.65 54678.90 88888.00 2015-04-10 20:27:27.875 100 12515.33 169.68 54678.93 88888.00 2015-04-10 20:27:28.000 100 12515.38 169.68 54678.93 88888.00 2015-04-10 20:27:28.125 100 12515.35 169.70 54678.97 88888.00 2015-04-10 20:27:28.250 100 12515.23 169.68 54678.97 88888.00 2015-04-10 20:27:28.375 100 12515.20 169.68 54678.95 88888.00 2015-04-10 20:27:28.500 100 12515.25 169.68 54678.95 88888.00 2015-04-10 20:27:28.625 100 12515.27 169.65 54678.97 88888.00 2015-04-10 20:27:28.750 100 12515.25 169.65 54679.03 88888.00 2015-04-10 20:27:28.875 100 12515.30 169.62 54679.03 88888.00 2015-04-10 20:27:29.000 100 12515.35 169.65 54678.97 88888.00 2015-04-10 20:27:29.125 100 12515.35 169.68 54679.00 88888.00 2015-04-10 20:27:29.250 100 12515.30 169.70 54679.00 88888.00 2015-04-10 20:27:29.375 100 12515.30 169.68 54678.97 88888.00 2015-04-10 20:27:29.500 100 12515.30 169.65 54679.03 88888.00 2015-04-10 20:27:29.625 100 12515.30 169.68 54679.00 88888.00 2015-04-10 20:27:29.750 100 12515.30 169.68 54679.00 88888.00 2015-04-10 20:27:29.875 100 12515.33 169.68 54678.97 88888.00 2015-04-10 20:27:30.000 100 12515.38 169.70 54678.95 88888.00 2015-04-10 20:27:30.125 100 12515.35 169.68 54678.97 88888.00 2015-04-10 20:27:30.250 100 12515.38 169.65 54679.00 88888.00 2015-04-10 20:27:30.375 100 12515.45 169.68 54679.03 88888.00 2015-04-10 20:27:30.500 100 12515.42 169.70 54679.05 88888.00 2015-04-10 20:27:30.625 100 12515.40 169.68 54679.00 88888.00 2015-04-10 20:27:30.750 100 12515.42 169.68 54679.00 88888.00 2015-04-10 20:27:30.875 100 12515.38 169.65 54679.00 88888.00 2015-04-10 20:27:31.000 100 12515.38 169.62 54679.03 88888.00 2015-04-10 20:27:31.125 100 12515.35 169.62 54679.05 88888.00 2015-04-10 20:27:31.250 100 12515.38 169.62 54679.05 88888.00 2015-04-10 20:27:31.375 100 12515.40 169.65 54679.03 88888.00 2015-04-10 20:27:31.500 100 12515.40 169.65 54679.03 88888.00 2015-04-10 20:27:31.625 100 12515.38 169.62 54679.03 88888.00 2015-04-10 20:27:31.750 100 12515.38 169.65 54679.03 88888.00 2015-04-10 20:27:31.875 100 12515.35 169.62 54679.00 88888.00 2015-04-10 20:27:32.000 100 12515.35 169.62 54679.00 88888.00 2015-04-10 20:27:32.125 100 12515.38 169.65 54679.03 88888.00 2015-04-10 20:27:32.250 100 12515.38 169.62 54679.03 88888.00 2015-04-10 20:27:32.375 100 12515.40 169.62 54679.03 88888.00 2015-04-10 20:27:32.500 100 12515.40 169.62 54679.03 88888.00 2015-04-10 20:27:32.625 100 12515.42 169.62 54679.00 88888.00 2015-04-10 20:27:32.750 100 12515.45 169.62 54679.03 88888.00 2015-04-10 20:27:32.875 100 12515.40 169.60 54679.05 88888.00 2015-04-10 20:27:33.000 100 12515.38 169.60 54679.07 88888.00 2015-04-10 20:27:33.125 100 12515.35 169.62 54679.10 88888.00 2015-04-10 20:27:33.250 100 12515.33 169.60 54679.10 88888.00 2015-04-10 20:27:33.375 100 12515.38 169.55 54679.05 88888.00 2015-04-10 20:27:33.500 100 12515.40 169.55 54679.05 88888.00 2015-04-10 20:27:33.625 100 12515.48 169.60 54679.07 88888.00 2015-04-10 20:27:33.750 100 12515.45 169.60 54679.10 88888.00 2015-04-10 20:27:33.875 100 12515.42 169.57 54679.10 88888.00 2015-04-10 20:27:34.000 100 12515.42 169.57 54679.05 88888.00 2015-04-10 20:27:34.125 100 12515.40 169.60 54679.07 88888.00 2015-04-10 20:27:34.250 100 12515.40 169.57 54679.10 88888.00 2015-04-10 20:27:34.375 100 12515.38 169.57 54679.07 88888.00 2015-04-10 20:27:34.500 100 12515.40 169.57 54679.07 88888.00 2015-04-10 20:27:34.625 100 12515.38 169.57 54679.10 88888.00 2015-04-10 20:27:34.750 100 12515.35 169.57 54679.12 88888.00 2015-04-10 20:27:34.875 100 12515.35 169.60 54679.12 88888.00 2015-04-10 20:27:35.000 100 12515.33 169.57 54679.12 88888.00 2015-04-10 20:27:35.125 100 12515.35 169.60 54679.12 88888.00 2015-04-10 20:27:35.250 100 12515.35 169.57 54679.10 88888.00 2015-04-10 20:27:35.375 100 12515.38 169.60 54679.10 88888.00 2015-04-10 20:27:35.500 100 12515.42 169.57 54679.12 88888.00 2015-04-10 20:27:35.625 100 12515.42 169.57 54679.15 88888.00 2015-04-10 20:27:35.750 100 12515.40 169.57 54679.15 88888.00 2015-04-10 20:27:35.875 100 12515.42 169.57 54679.12 88888.00 2015-04-10 20:27:36.000 100 12515.45 169.57 54679.10 88888.00 2015-04-10 20:27:36.125 100 12515.48 169.57 54679.12 88888.00 2015-04-10 20:27:36.250 100 12515.40 169.53 54679.15 88888.00 2015-04-10 20:27:36.375 100 12515.40 169.53 54679.12 88888.00 2015-04-10 20:27:36.500 100 12515.42 169.53 54679.12 88888.00 2015-04-10 20:27:36.625 100 12515.40 169.53 54679.15 88888.00 2015-04-10 20:27:36.750 100 12515.45 169.53 54679.12 88888.00 2015-04-10 20:27:36.875 100 12515.50 169.53 54679.12 88888.00 2015-04-10 20:27:37.000 100 12515.48 169.55 54679.15 88888.00 2015-04-10 20:27:37.125 100 12515.45 169.57 54679.15 88888.00 2015-04-10 20:27:37.250 100 12515.42 169.53 54679.12 88888.00 2015-04-10 20:27:37.375 100 12515.40 169.53 54679.15 88888.00 2015-04-10 20:27:37.500 100 12515.35 169.53 54679.18 88888.00 2015-04-10 20:27:37.625 100 12515.45 169.53 54679.15 88888.00 2015-04-10 20:27:37.750 100 12515.48 169.55 54679.18 88888.00 2015-04-10 20:27:37.875 100 12515.45 169.53 54679.18 88888.00 2015-04-10 20:27:38.000 100 12515.42 169.53 54679.18 88888.00 2015-04-10 20:27:38.125 100 12515.40 169.53 54679.20 88888.00 2015-04-10 20:27:38.250 100 12515.35 169.50 54679.20 88888.00 2015-04-10 20:27:38.375 100 12515.40 169.50 54679.15 88888.00 2015-04-10 20:27:38.500 100 12515.38 169.50 54679.18 88888.00 2015-04-10 20:27:38.625 100 12515.38 169.50 54679.20 88888.00 2015-04-10 20:27:38.750 100 12515.42 169.47 54679.18 88888.00 2015-04-10 20:27:38.875 100 12515.45 169.47 54679.18 88888.00 2015-04-10 20:27:39.000 100 12515.45 169.50 54679.18 88888.00 2015-04-10 20:27:39.125 100 12515.42 169.53 54679.22 88888.00 2015-04-10 20:27:39.250 100 12515.40 169.47 54679.18 88888.00 2015-04-10 20:27:39.375 100 12515.45 169.50 54679.20 88888.00 2015-04-10 20:27:39.500 100 12515.45 169.47 54679.22 88888.00 2015-04-10 20:27:39.625 100 12515.50 169.47 54679.22 88888.00 2015-04-10 20:27:39.750 100 12515.55 169.47 54679.18 88888.00 2015-04-10 20:27:39.875 100 12515.55 169.45 54679.20 88888.00 2015-04-10 20:27:40.000 100 12515.50 169.47 54679.20 88888.00 2015-04-10 20:27:40.125 100 12515.48 169.47 54679.20 88888.00 2015-04-10 20:27:40.250 100 12515.48 169.45 54679.22 88888.00 2015-04-10 20:27:40.375 100 12515.50 169.45 54679.22 88888.00 2015-04-10 20:27:40.500 100 12515.50 169.47 54679.22 88888.00 2015-04-10 20:27:40.625 100 12515.52 169.47 54679.22 88888.00 2015-04-10 20:27:40.750 100 12515.60 169.43 54679.22 88888.00 2015-04-10 20:27:40.875 100 12515.60 169.43 54679.22 88888.00 2015-04-10 20:27:41.000 100 12515.60 169.43 54679.25 88888.00 2015-04-10 20:27:41.125 100 12515.55 169.45 54679.25 88888.00 2015-04-10 20:27:41.250 100 12515.50 169.40 54679.25 88888.00 2015-04-10 20:27:41.375 100 12515.60 169.43 54679.25 88888.00 2015-04-10 20:27:41.500 100 12515.62 169.43 54679.25 88888.00 2015-04-10 20:27:41.625 100 12515.58 169.40 54679.22 88888.00 2015-04-10 20:27:41.750 100 12515.55 169.40 54679.20 88888.00 2015-04-10 20:27:41.875 100 12515.50 169.40 54679.22 88888.00 2015-04-10 20:27:42.000 100 12515.48 169.38 54679.25 88888.00 2015-04-10 20:27:42.125 100 12515.50 169.38 54679.25 88888.00 2015-04-10 20:27:42.250 100 12515.50 169.35 54679.28 88888.00 2015-04-10 20:27:42.375 100 12515.52 169.32 54679.28 88888.00 2015-04-10 20:27:42.500 100 12515.55 169.35 54679.28 88888.00 2015-04-10 20:27:42.625 100 12515.58 169.35 54679.25 88888.00 2015-04-10 20:27:42.750 100 12515.58 169.38 54679.28 88888.00 2015-04-10 20:27:42.875 100 12515.52 169.38 54679.28 88888.00 2015-04-10 20:27:43.000 100 12515.45 169.35 54679.25 88888.00 2015-04-10 20:27:43.125 100 12515.45 169.35 54679.25 88888.00 2015-04-10 20:27:43.250 100 12515.50 169.32 54679.28 88888.00 2015-04-10 20:27:43.375 100 12515.55 169.32 54679.25 88888.00 2015-04-10 20:27:43.500 100 12515.55 169.32 54679.25 88888.00 2015-04-10 20:27:43.625 100 12515.55 169.35 54679.28 88888.00 2015-04-10 20:27:43.750 100 12515.55 169.35 54679.28 88888.00 2015-04-10 20:27:43.875 100 12515.48 169.32 54679.30 88888.00 2015-04-10 20:27:44.000 100 12515.45 169.32 54679.28 88888.00 2015-04-10 20:27:44.125 100 12515.50 169.30 54679.30 88888.00 2015-04-10 20:27:44.250 100 12515.55 169.30 54679.30 88888.00 2015-04-10 20:27:44.375 100 12515.58 169.32 54679.32 88888.00 2015-04-10 20:27:44.500 100 12515.55 169.30 54679.30 88888.00 2015-04-10 20:27:44.625 100 12515.55 169.28 54679.32 88888.00 2015-04-10 20:27:44.750 100 12515.58 169.30 54679.32 88888.00 2015-04-10 20:27:44.875 100 12515.60 169.30 54679.32 88888.00 2015-04-10 20:27:45.000 100 12515.55 169.28 54679.32 88888.00 2015-04-10 20:27:45.125 100 12515.50 169.30 54679.32 88888.00 2015-04-10 20:27:45.250 100 12515.48 169.28 54679.32 88888.00 2015-04-10 20:27:45.375 100 12515.55 169.30 54679.32 88888.00 2015-04-10 20:27:45.500 100 12515.58 169.28 54679.32 88888.00 2015-04-10 20:27:45.625 100 12515.55 169.25 54679.32 88888.00 2015-04-10 20:27:45.750 100 12515.52 169.25 54679.32 88888.00 2015-04-10 20:27:45.875 100 12515.58 169.30 54679.32 88888.00 2015-04-10 20:27:46.000 100 12515.58 169.28 54679.32 88888.00 2015-04-10 20:27:46.125 100 12515.50 169.25 54679.35 88888.00 2015-04-10 20:27:46.250 100 12515.50 169.25 54679.40 88888.00 2015-04-10 20:27:46.375 100 12515.52 169.25 54679.40 88888.00 2015-04-10 20:27:46.500 100 12515.50 169.25 54679.38 88888.00 2015-04-10 20:27:46.625 100 12515.52 169.25 54679.35 88888.00 2015-04-10 20:27:46.750 100 12515.52 169.25 54679.35 88888.00 2015-04-10 20:27:46.875 100 12515.50 169.22 54679.38 88888.00 2015-04-10 20:27:47.000 100 12515.48 169.22 54679.38 88888.00 2015-04-10 20:27:47.125 100 12515.50 169.20 54679.40 88888.00 2015-04-10 20:27:47.250 100 12515.48 169.18 54679.40 88888.00 2015-04-10 20:27:47.375 100 12515.45 169.18 54679.38 88888.00 2015-04-10 20:27:47.500 100 12515.45 169.18 54679.38 88888.00 2015-04-10 20:27:47.625 100 12515.48 169.20 54679.43 88888.00 2015-04-10 20:27:47.750 100 12515.42 169.22 54679.47 88888.00 2015-04-10 20:27:47.875 100 12515.38 169.20 54679.47 88888.00 2015-04-10 20:27:48.000 100 12515.33 169.18 54679.47 88888.00 2015-04-10 20:27:48.125 100 12515.38 169.20 54679.47 88888.00 2015-04-10 20:27:48.250 100 12515.42 169.20 54679.45 88888.00 2015-04-10 20:27:48.375 100 12515.48 169.22 54679.45 88888.00 2015-04-10 20:27:48.500 100 12515.45 169.20 54679.45 88888.00 2015-04-10 20:27:48.625 100 12515.38 169.20 54679.47 88888.00 2015-04-10 20:27:48.750 100 12515.35 169.18 54679.47 88888.00 2015-04-10 20:27:48.875 100 12515.38 169.18 54679.45 88888.00 2015-04-10 20:27:49.000 100 12515.33 169.15 54679.45 88888.00 2015-04-10 20:27:49.125 100 12515.30 169.15 54679.43 88888.00 2015-04-10 20:27:49.250 100 12515.33 169.12 54679.45 88888.00 2015-04-10 20:27:49.375 100 12515.35 169.15 54679.45 88888.00 2015-04-10 20:27:49.500 100 12515.33 169.15 54679.47 88888.00 2015-04-10 20:27:49.625 100 12515.30 169.15 54679.45 88888.00 2015-04-10 20:27:49.750 100 12515.33 169.15 54679.47 88888.00 2015-04-10 20:27:49.875 100 12515.38 169.15 54679.53 88888.00 2015-04-10 20:27:50.000 100 12515.35 169.15 54679.53 88888.00 2015-04-10 20:27:50.125 100 12515.35 169.15 54679.53 88888.00 2015-04-10 20:27:50.250 100 12515.30 169.12 54679.50 88888.00 2015-04-10 20:27:50.375 100 12515.30 169.12 54679.53 88888.00 2015-04-10 20:27:50.500 100 12515.35 169.12 54679.50 88888.00 2015-04-10 20:27:50.625 100 12515.38 169.07 54679.50 88888.00 2015-04-10 20:27:50.750 100 12515.33 169.07 54679.50 88888.00 2015-04-10 20:27:50.875 100 12515.25 169.07 54679.47 88888.00 2015-04-10 20:27:51.000 100 12515.20 169.10 54679.47 88888.00 2015-04-10 20:27:51.125 100 12515.23 169.10 54679.50 88888.00 2015-04-10 20:27:51.250 100 12515.20 169.07 54679.50 88888.00 2015-04-10 20:27:51.375 100 12515.25 169.10 54679.53 88888.00 2015-04-10 20:27:51.500 100 12515.25 169.07 54679.50 88888.00 2015-04-10 20:27:51.625 100 12515.27 169.07 54679.50 88888.00 2015-04-10 20:27:51.750 100 12515.25 169.05 54679.53 88888.00 2015-04-10 20:27:51.875 100 12515.25 169.05 54679.50 88888.00 2015-04-10 20:27:52.000 100 12515.33 169.03 54679.53 88888.00 2015-04-10 20:27:52.125 100 12515.38 169.03 54679.53 88888.00 2015-04-10 20:27:52.250 100 12515.33 169.05 54679.55 88888.00 2015-04-10 20:27:52.375 100 12515.25 169.05 54679.53 88888.00 2015-04-10 20:27:52.500 100 12515.33 169.05 54679.55 88888.00 2015-04-10 20:27:52.625 100 12515.33 169.00 54679.53 88888.00 2015-04-10 20:27:52.750 100 12515.27 169.00 54679.53 88888.00 2015-04-10 20:27:52.875 100 12515.23 168.95 54679.50 88888.00 2015-04-10 20:27:53.000 100 12515.25 168.97 54679.53 88888.00 2015-04-10 20:27:53.125 100 12515.27 169.00 54679.55 88888.00 2015-04-10 20:27:53.250 100 12515.38 168.95 54679.57 88888.00 2015-04-10 20:27:53.375 100 12515.38 168.97 54679.53 88888.00 2015-04-10 20:27:53.500 100 12515.30 169.00 54679.57 88888.00 2015-04-10 20:27:53.625 100 12515.25 169.03 54679.60 88888.00 2015-04-10 20:27:53.750 100 12515.30 169.00 54679.57 88888.00 2015-04-10 20:27:53.875 100 12515.30 168.95 54679.57 88888.00 2015-04-10 20:27:54.000 100 12515.25 168.93 54679.55 88888.00 2015-04-10 20:27:54.125 100 12515.17 168.95 54679.55 88888.00 2015-04-10 20:27:54.250 100 12515.15 169.00 54679.57 88888.00 2015-04-10 20:27:54.375 100 12515.12 168.95 54679.57 88888.00 2015-04-10 20:27:54.500 100 12515.12 168.90 54679.55 88888.00 2015-04-10 20:27:54.625 100 12515.23 168.90 54679.55 88888.00 2015-04-10 20:27:54.750 100 12515.23 168.90 54679.57 88888.00 2015-04-10 20:27:54.875 100 12515.25 168.93 54679.60 88888.00 2015-04-10 20:27:55.000 100 12515.25 168.93 54679.60 88888.00 2015-04-10 20:27:55.125 100 12515.23 168.93 54679.60 88888.00 2015-04-10 20:27:55.250 100 12515.20 168.90 54679.60 88888.00 2015-04-10 20:27:55.375 100 12515.20 168.90 54679.60 88888.00 2015-04-10 20:27:55.500 100 12515.17 168.90 54679.60 88888.00 2015-04-10 20:27:55.625 100 12515.15 168.90 54679.60 88888.00 2015-04-10 20:27:55.750 100 12515.17 168.93 54679.62 88888.00 2015-04-10 20:27:55.875 100 12515.23 168.90 54679.60 88888.00 2015-04-10 20:27:56.000 100 12515.23 168.90 54679.60 88888.00 2015-04-10 20:27:56.125 100 12515.20 168.90 54679.60 88888.00 2015-04-10 20:27:56.250 100 12515.20 168.93 54679.62 88888.00 2015-04-10 20:27:56.375 100 12515.23 168.90 54679.62 88888.00 2015-04-10 20:27:56.500 100 12515.25 168.88 54679.60 88888.00 2015-04-10 20:27:56.625 100 12515.27 168.88 54679.62 88888.00 2015-04-10 20:27:56.750 100 12515.25 168.85 54679.62 88888.00 2015-04-10 20:27:56.875 100 12515.25 168.82 54679.60 88888.00 2015-04-10 20:27:57.000 100 12515.27 168.82 54679.55 88888.00 2015-04-10 20:27:57.125 100 12515.27 168.85 54679.57 88888.00 2015-04-10 20:27:57.250 100 12515.23 168.85 54679.62 88888.00 2015-04-10 20:27:57.375 100 12515.17 168.85 54679.65 88888.00 2015-04-10 20:27:57.500 100 12515.12 168.85 54679.65 88888.00 2015-04-10 20:27:57.625 100 12515.15 168.85 54679.60 88888.00 2015-04-10 20:27:57.750 100 12515.17 168.88 54679.62 88888.00 2015-04-10 20:27:57.875 100 12515.17 168.82 54679.60 88888.00 2015-04-10 20:27:58.000 100 12515.20 168.80 54679.57 88888.00 2015-04-10 20:27:58.125 100 12515.20 168.82 54679.62 88888.00 2015-04-10 20:27:58.250 100 12515.20 168.82 54679.65 88888.00 2015-04-10 20:27:58.375 100 12515.20 168.82 54679.62 88888.00 2015-04-10 20:27:58.500 100 12515.17 168.82 54679.62 88888.00 2015-04-10 20:27:58.625 100 12515.17 168.80 54679.62 88888.00 2015-04-10 20:27:58.750 100 12515.17 168.80 54679.65 88888.00 2015-04-10 20:27:58.875 100 12515.15 168.80 54679.68 88888.00 2015-04-10 20:27:59.000 100 12515.20 168.80 54679.65 88888.00 2015-04-10 20:27:59.125 100 12515.20 168.82 54679.68 88888.00 2015-04-10 20:27:59.250 100 12515.15 168.80 54679.65 88888.00 2015-04-10 20:27:59.375 100 12515.15 168.80 54679.65 88888.00 2015-04-10 20:27:59.500 100 12515.15 168.78 54679.62 88888.00 2015-04-10 20:27:59.625 100 12515.15 168.78 54679.68 88888.00 2015-04-10 20:27:59.750 100 12515.17 168.80 54679.70 88888.00 2015-04-10 20:27:59.875 100 12515.15 168.80 54679.68 88888.00 2015-04-10 20:28:00.000 100 12515.17 168.80 54679.62 88888.00 2015-04-10 20:28:00.125 100 12515.17 168.80 54679.68 88888.00 2015-04-10 20:28:00.250 100 12515.12 168.80 54679.72 88888.00 2015-04-10 20:28:00.375 100 12515.23 168.80 54679.75 88888.00 2015-04-10 20:28:00.500 100 12515.23 168.75 54679.70 88888.00 2015-04-10 20:28:00.625 100 12515.17 168.78 54679.70 88888.00 2015-04-10 20:28:00.750 100 12515.17 168.78 54679.72 88888.00 2015-04-10 20:28:00.875 100 12515.23 168.78 54679.72 88888.00 2015-04-10 20:28:01.000 100 12515.25 168.78 54679.72 88888.00 2015-04-10 20:28:01.125 100 12515.25 168.75 54679.75 88888.00 2015-04-10 20:28:01.250 100 12515.20 168.78 54679.75 88888.00 2015-04-10 20:28:01.375 100 12515.20 168.80 54679.78 88888.00 2015-04-10 20:28:01.500 100 12515.17 168.78 54679.78 88888.00 2015-04-10 20:28:01.625 100 12515.20 168.78 54679.72 88888.00 2015-04-10 20:28:01.750 100 12515.25 168.75 54679.72 88888.00 2015-04-10 20:28:01.875 100 12515.25 168.75 54679.72 88888.00 2015-04-10 20:28:02.000 100 12515.17 168.70 54679.72 88888.00 2015-04-10 20:28:02.125 100 12515.17 168.72 54679.78 88888.00 2015-04-10 20:28:02.250 100 12515.17 168.72 54679.80 88888.00 2015-04-10 20:28:02.375 100 12515.20 168.70 54679.78 88888.00 2015-04-10 20:28:02.500 100 12515.17 168.70 54679.72 88888.00 2015-04-10 20:28:02.625 100 12515.15 168.68 54679.70 88888.00 2015-04-10 20:28:02.750 100 12515.12 168.68 54679.72 88888.00 2015-04-10 20:28:02.875 100 12515.12 168.70 54679.72 88888.00 2015-04-10 20:28:03.000 100 12515.10 168.70 54679.72 88888.00 2015-04-10 20:28:03.125 100 12515.12 168.70 54679.75 88888.00 2015-04-10 20:28:03.250 100 12515.15 168.70 54679.75 88888.00 2015-04-10 20:28:03.375 100 12515.12 168.70 54679.75 88888.00 2015-04-10 20:28:03.500 100 12515.10 168.70 54679.72 88888.00 2015-04-10 20:28:03.625 100 12515.15 168.70 54679.75 88888.00 2015-04-10 20:28:03.750 100 12515.17 168.68 54679.75 88888.00 2015-04-10 20:28:03.875 100 12515.15 168.68 54679.75 88888.00 2015-04-10 20:28:04.000 100 12515.20 168.65 54679.75 88888.00 2015-04-10 20:28:04.125 100 12515.20 168.68 54679.78 88888.00 2015-04-10 20:28:04.250 100 12515.20 168.68 54679.78 88888.00 2015-04-10 20:28:04.375 100 12515.17 168.65 54679.80 88888.00 2015-04-10 20:28:04.500 100 12515.12 168.68 54679.80 88888.00 2015-04-10 20:28:04.625 100 12515.10 168.65 54679.78 88888.00 2015-04-10 20:28:04.750 100 12515.10 168.65 54679.75 88888.00 2015-04-10 20:28:04.875 100 12515.15 168.65 54679.78 88888.00 2015-04-10 20:28:05.000 100 12515.15 168.65 54679.80 88888.00 2015-04-10 20:28:05.125 100 12515.08 168.60 54679.80 88888.00 2015-04-10 20:28:05.250 100 12515.05 168.60 54679.82 88888.00 2015-04-10 20:28:05.375 100 12515.12 168.65 54679.82 88888.00 2015-04-10 20:28:05.500 100 12515.10 168.65 54679.82 88888.00 2015-04-10 20:28:05.625 100 12515.10 168.62 54679.82 88888.00 2015-04-10 20:28:05.750 100 12515.10 168.65 54679.82 88888.00 2015-04-10 20:28:05.875 100 12515.10 168.65 54679.80 88888.00 2015-04-10 20:28:06.000 100 12515.10 168.62 54679.78 88888.00 2015-04-10 20:28:06.125 100 12515.10 168.60 54679.82 88888.00 2015-04-10 20:28:06.250 100 12515.10 168.57 54679.82 88888.00 2015-04-10 20:28:06.375 100 12515.10 168.60 54679.80 88888.00 2015-04-10 20:28:06.500 100 12515.08 168.57 54679.82 88888.00 2015-04-10 20:28:06.625 100 12515.02 168.60 54679.82 88888.00 2015-04-10 20:28:06.750 100 12515.08 168.60 54679.80 88888.00 2015-04-10 20:28:06.875 100 12515.10 168.57 54679.78 88888.00 2015-04-10 20:28:07.000 100 12515.02 168.57 54679.78 88888.00 2015-04-10 20:28:07.125 100 12515.00 168.57 54679.82 88888.00 2015-04-10 20:28:07.250 100 12515.05 168.55 54679.85 88888.00 2015-04-10 20:28:07.375 100 12515.02 168.60 54679.82 88888.00 2015-04-10 20:28:07.500 100 12514.95 168.57 54679.82 88888.00 2015-04-10 20:28:07.625 100 12514.95 168.60 54679.82 88888.00 2015-04-10 20:28:07.750 100 12514.92 168.60 54679.82 88888.00 2015-04-10 20:28:07.875 100 12515.00 168.57 54679.82 88888.00 2015-04-10 20:28:08.000 100 12515.08 168.55 54679.80 88888.00 2015-04-10 20:28:08.125 100 12515.08 168.55 54679.85 88888.00 2015-04-10 20:28:08.250 100 12515.02 168.57 54679.85 88888.00 2015-04-10 20:28:08.375 100 12515.05 168.57 54679.85 88888.00 2015-04-10 20:28:08.500 100 12515.08 168.60 54679.88 88888.00 2015-04-10 20:28:08.625 100 12515.12 168.57 54679.88 88888.00 2015-04-10 20:28:08.750 100 12515.10 168.55 54679.88 88888.00 2015-04-10 20:28:08.875 100 12515.10 168.53 54679.85 88888.00 2015-04-10 20:28:09.000 100 12515.08 168.50 54679.85 88888.00 2015-04-10 20:28:09.125 100 12515.10 168.50 54679.85 88888.00 2015-04-10 20:28:09.250 100 12515.05 168.50 54679.85 88888.00 2015-04-10 20:28:09.375 100 12515.05 168.55 54679.85 88888.00 2015-04-10 20:28:09.500 100 12515.05 168.53 54679.88 88888.00 2015-04-10 20:28:09.625 100 12515.10 168.50 54679.90 88888.00 2015-04-10 20:28:09.750 100 12515.02 168.47 54679.88 88888.00 2015-04-10 20:28:09.875 100 12514.98 168.50 54679.88 88888.00 2015-04-10 20:28:10.000 100 12514.95 168.53 54679.88 88888.00 2015-04-10 20:28:10.125 100 12515.00 168.53 54679.90 88888.00 2015-04-10 20:28:10.250 100 12515.02 168.53 54679.93 88888.00 2015-04-10 20:28:10.375 100 12515.02 168.53 54679.93 88888.00 2015-04-10 20:28:10.500 100 12515.00 168.55 54679.93 88888.00 2015-04-10 20:28:10.625 100 12514.98 168.55 54679.90 88888.00 2015-04-10 20:28:10.750 100 12514.98 168.55 54679.90 88888.00 2015-04-10 20:28:10.875 100 12515.00 168.50 54679.90 88888.00 2015-04-10 20:28:11.000 100 12514.98 168.53 54679.90 88888.00 2015-04-10 20:28:11.125 100 12514.95 168.53 54679.93 88888.00 2015-04-10 20:28:11.250 100 12514.90 168.47 54679.90 88888.00 2015-04-10 20:28:11.375 100 12515.02 168.53 54679.93 88888.00 2015-04-10 20:28:11.500 100 12515.00 168.55 54679.95 88888.00 2015-04-10 20:28:11.625 100 12514.98 168.55 54679.93 88888.00 2015-04-10 20:28:11.750 100 12514.95 168.53 54679.90 88888.00 2015-04-10 20:28:11.875 100 12514.90 168.50 54679.90 88888.00 2015-04-10 20:28:12.000 100 12514.92 168.50 54679.88 88888.00 2015-04-10 20:28:12.125 100 12514.92 168.50 54679.93 88888.00 2015-04-10 20:28:12.250 100 12514.92 168.47 54679.93 88888.00 2015-04-10 20:28:12.375 100 12514.92 168.45 54679.93 88888.00 2015-04-10 20:28:12.500 100 12514.88 168.43 54679.90 88888.00 2015-04-10 20:28:12.625 100 12514.88 168.45 54679.93 88888.00 2015-04-10 20:28:12.750 100 12514.90 168.45 54679.93 88888.00 2015-04-10 20:28:12.875 100 12514.98 168.47 54679.93 88888.00 2015-04-10 20:28:13.000 100 12514.98 168.45 54679.93 88888.00 2015-04-10 20:28:13.125 100 12514.90 168.45 54679.93 88888.00 2015-04-10 20:28:13.250 100 12514.88 168.45 54679.93 88888.00 2015-04-10 20:28:13.375 100 12514.90 168.45 54679.93 88888.00 2015-04-10 20:28:13.500 100 12514.95 168.45 54679.95 88888.00 2015-04-10 20:28:13.625 100 12515.00 168.45 54679.95 88888.00 2015-04-10 20:28:13.750 100 12514.95 168.43 54679.93 88888.00 2015-04-10 20:28:13.875 100 12514.85 168.45 54679.95 88888.00 2015-04-10 20:28:14.000 100 12514.85 168.45 54679.95 88888.00 2015-04-10 20:28:14.125 100 12514.80 168.43 54679.97 88888.00 2015-04-10 20:28:14.250 100 12514.77 168.43 54679.95 88888.00 2015-04-10 20:28:14.375 100 12514.88 168.45 54679.97 88888.00 2015-04-10 20:28:14.500 100 12514.88 168.45 54680.00 88888.00 2015-04-10 20:28:14.625 100 12514.77 168.43 54679.97 88888.00 2015-04-10 20:28:14.750 100 12514.67 168.43 54679.93 88888.00 2015-04-10 20:28:14.875 100 12514.73 168.43 54679.93 88888.00 2015-04-10 20:28:15.000 100 12514.73 168.43 54679.93 88888.00 2015-04-10 20:28:15.125 100 12514.70 168.45 54679.95 88888.00 2015-04-10 20:28:15.250 100 12514.62 168.40 54679.97 88888.00 2015-04-10 20:28:15.375 100 12514.62 168.43 54679.97 88888.00 2015-04-10 20:28:15.500 100 12514.65 168.40 54679.95 88888.00 2015-04-10 20:28:15.625 100 12514.73 168.40 54680.00 88888.00 2015-04-10 20:28:15.750 100 12514.75 168.45 54680.00 88888.00 2015-04-10 20:28:15.875 100 12514.70 168.43 54679.97 88888.00 2015-04-10 20:28:16.000 100 12514.70 168.40 54680.00 88888.00 2015-04-10 20:28:16.125 100 12514.62 168.40 54680.00 88888.00 2015-04-10 20:28:16.250 100 12514.50 168.40 54680.00 88888.00 2015-04-10 20:28:16.375 100 12514.55 168.40 54679.97 88888.00 2015-04-10 20:28:16.500 100 12514.58 168.43 54680.00 88888.00 2015-04-10 20:28:16.625 100 12514.60 168.40 54680.03 88888.00 2015-04-10 20:28:16.750 100 12514.62 168.43 54680.00 88888.00 2015-04-10 20:28:16.875 100 12514.62 168.43 54680.03 88888.00 2015-04-10 20:28:17.000 100 12514.62 168.43 54680.00 88888.00 2015-04-10 20:28:17.125 100 12514.58 168.40 54680.03 88888.00 2015-04-10 20:28:17.250 100 12514.48 168.40 54680.03 88888.00 2015-04-10 20:28:17.375 100 12514.52 168.40 54680.03 88888.00 2015-04-10 20:28:17.500 100 12514.55 168.40 54680.03 88888.00 2015-04-10 20:28:17.625 100 12514.52 168.40 54680.03 88888.00 2015-04-10 20:28:17.750 100 12514.48 168.38 54680.03 88888.00 2015-04-10 20:28:17.875 100 12514.42 168.38 54680.03 88888.00 2015-04-10 20:28:18.000 100 12514.45 168.40 54679.97 88888.00 2015-04-10 20:28:18.125 100 12514.50 168.43 54679.97 88888.00 2015-04-10 20:28:18.250 100 12514.52 168.43 54680.00 88888.00 2015-04-10 20:28:18.375 100 12514.52 168.40 54679.97 88888.00 2015-04-10 20:28:18.500 100 12514.50 168.38 54680.00 88888.00 2015-04-10 20:28:18.625 100 12514.45 168.35 54680.00 88888.00 2015-04-10 20:28:18.750 100 12514.45 168.35 54680.03 88888.00 2015-04-10 20:28:18.875 100 12514.48 168.38 54680.03 88888.00 2015-04-10 20:28:19.000 100 12514.42 168.38 54680.03 88888.00 2015-04-10 20:28:19.125 100 12514.38 168.38 54680.03 88888.00 2015-04-10 20:28:19.250 100 12514.38 168.38 54680.05 88888.00 2015-04-10 20:28:19.375 100 12514.42 168.40 54680.05 88888.00 2015-04-10 20:28:19.500 100 12514.45 168.40 54680.07 88888.00 2015-04-10 20:28:19.625 100 12514.48 168.38 54680.10 88888.00 2015-04-10 20:28:19.750 100 12514.50 168.35 54680.05 88888.00 2015-04-10 20:28:19.875 100 12514.48 168.35 54680.07 88888.00 2015-04-10 20:28:20.000 100 12514.42 168.38 54680.10 88888.00 2015-04-10 20:28:20.125 100 12514.42 168.40 54680.12 88888.00 2015-04-10 20:28:20.250 100 12514.38 168.38 54680.12 88888.00 2015-04-10 20:28:20.375 100 12514.40 168.35 54680.12 88888.00 2015-04-10 20:28:20.500 100 12514.42 168.32 54680.10 88888.00 2015-04-10 20:28:20.625 100 12514.40 168.35 54680.10 88888.00 2015-04-10 20:28:20.750 100 12514.42 168.38 54680.07 88888.00 2015-04-10 20:28:20.875 100 12514.45 168.38 54680.10 88888.00 2015-04-10 20:28:21.000 100 12514.42 168.38 54680.10 88888.00 2015-04-10 20:28:21.125 100 12514.40 168.32 54680.07 88888.00 2015-04-10 20:28:21.250 100 12514.38 168.35 54680.12 88888.00 2015-04-10 20:28:21.375 100 12514.42 168.35 54680.10 88888.00 2015-04-10 20:28:21.500 100 12514.40 168.32 54680.10 88888.00 2015-04-10 20:28:21.625 100 12514.38 168.30 54680.10 88888.00 2015-04-10 20:28:21.750 100 12514.38 168.35 54680.10 88888.00 2015-04-10 20:28:21.875 100 12514.38 168.38 54680.12 88888.00 2015-04-10 20:28:22.000 100 12514.35 168.35 54680.12 88888.00 2015-04-10 20:28:22.125 100 12514.33 168.38 54680.12 88888.00 2015-04-10 20:28:22.250 100 12514.27 168.35 54680.15 88888.00 2015-04-10 20:28:22.375 100 12514.33 168.35 54680.15 88888.00 2015-04-10 20:28:22.500 100 12514.30 168.35 54680.15 88888.00 2015-04-10 20:28:22.625 100 12514.30 168.35 54680.15 88888.00 2015-04-10 20:28:22.750 100 12514.25 168.35 54680.10 88888.00 2015-04-10 20:28:22.875 100 12514.25 168.38 54680.10 88888.00 2015-04-10 20:28:23.000 100 12514.27 168.35 54680.10 88888.00 2015-04-10 20:28:23.125 100 12514.25 168.38 54680.10 88888.00 2015-04-10 20:28:23.250 100 12514.15 168.40 54680.12 88888.00 2015-04-10 20:28:23.375 100 12514.12 168.40 54680.15 88888.00 2015-04-10 20:28:23.500 100 12514.12 168.35 54680.12 88888.00 2015-04-10 20:28:23.625 100 12514.17 168.32 54680.12 88888.00 2015-04-10 20:28:23.750 100 12514.25 168.38 54680.18 88888.00 2015-04-10 20:28:23.875 100 12514.17 168.38 54680.18 88888.00 2015-04-10 20:28:24.000 100 12514.10 168.38 54680.15 88888.00 2015-04-10 20:28:24.125 100 12514.12 168.38 54680.15 88888.00 2015-04-10 20:28:24.250 100 12514.10 168.38 54680.15 88888.00 2015-04-10 20:28:24.375 100 12514.12 168.38 54680.15 88888.00 2015-04-10 20:28:24.500 100 12514.08 168.40 54680.18 88888.00 2015-04-10 20:28:24.625 100 12514.02 168.40 54680.18 88888.00 2015-04-10 20:28:24.750 100 12514.08 168.38 54680.15 88888.00 2015-04-10 20:28:24.875 100 12514.10 168.40 54680.15 88888.00 2015-04-10 20:28:25.000 100 12514.08 168.43 54680.15 88888.00 2015-04-10 20:28:25.125 100 12514.12 168.38 54680.15 88888.00 2015-04-10 20:28:25.250 100 12514.10 168.35 54680.15 88888.00 2015-04-10 20:28:25.375 100 12514.15 168.38 54680.18 88888.00 2015-04-10 20:28:25.500 100 12514.12 168.40 54680.18 88888.00 2015-04-10 20:28:25.625 100 12514.12 168.43 54680.15 88888.00 2015-04-10 20:28:25.750 100 12514.10 168.40 54680.15 88888.00 2015-04-10 20:28:25.875 100 12514.05 168.38 54680.15 88888.00 2015-04-10 20:28:26.000 100 12513.98 168.38 54680.15 88888.00 2015-04-10 20:28:26.125 100 12513.95 168.38 54680.20 88888.00 2015-04-10 20:28:26.250 100 12513.92 168.40 54680.20 88888.00 2015-04-10 20:28:26.375 100 12513.92 168.43 54680.18 88888.00 2015-04-10 20:28:26.500 100 12513.95 168.38 54680.18 88888.00 2015-04-10 20:28:26.625 100 12513.98 168.40 54680.18 88888.00 2015-04-10 20:28:26.750 100 12513.98 168.40 54680.18 88888.00 2015-04-10 20:28:26.875 100 12513.88 168.43 54680.20 88888.00 2015-04-10 20:28:27.000 100 12513.85 168.40 54680.18 88888.00 2015-04-10 20:28:27.125 100 12513.90 168.40 54680.20 88888.00 2015-04-10 20:28:27.250 100 12513.85 168.40 54680.20 88888.00 2015-04-10 20:28:27.375 100 12513.90 168.40 54680.18 88888.00 2015-04-10 20:28:27.500 100 12513.92 168.45 54680.22 88888.00 2015-04-10 20:28:27.625 100 12513.83 168.43 54680.22 88888.00 2015-04-10 20:28:27.750 100 12513.77 168.43 54680.22 88888.00 2015-04-10 20:28:27.875 100 12513.80 168.45 54680.22 88888.00 2015-04-10 20:28:28.000 100 12513.77 168.43 54680.20 88888.00 2015-04-10 20:28:28.125 100 12513.73 168.45 54680.22 88888.00 2015-04-10 20:28:28.250 100 12513.70 168.43 54680.22 88888.00 2015-04-10 20:28:28.375 100 12513.77 168.45 54680.22 88888.00 2015-04-10 20:28:28.500 100 12513.77 168.47 54680.22 88888.00 2015-04-10 20:28:28.625 100 12513.75 168.45 54680.22 88888.00 2015-04-10 20:28:28.750 100 12513.75 168.43 54680.22 88888.00 2015-04-10 20:28:28.875 100 12513.77 168.47 54680.20 88888.00 2015-04-10 20:28:29.000 100 12513.77 168.45 54680.22 88888.00 2015-04-10 20:28:29.125 100 12513.75 168.45 54680.22 88888.00 2015-04-10 20:28:29.250 100 12513.67 168.45 54680.25 88888.00 2015-04-10 20:28:29.375 100 12513.67 168.47 54680.28 88888.00 2015-04-10 20:28:29.500 100 12513.67 168.50 54680.25 88888.00 2015-04-10 20:28:29.625 100 12513.67 168.47 54680.25 88888.00 2015-04-10 20:28:29.750 100 12513.60 168.47 54680.25 88888.00 2015-04-10 20:28:29.875 100 12513.58 168.50 54680.25 88888.00 2015-04-10 20:28:30.000 100 12513.62 168.50 54680.28 88888.00 2015-04-10 20:28:30.125 100 12513.67 168.50 54680.28 88888.00 2015-04-10 20:28:30.250 100 12513.58 168.47 54680.28 88888.00 2015-04-10 20:28:30.375 100 12513.52 168.47 54680.25 88888.00 2015-04-10 20:28:30.500 100 12513.50 168.47 54680.25 88888.00 2015-04-10 20:28:30.625 100 12513.58 168.47 54680.22 88888.00 2015-04-10 20:28:30.750 100 12513.58 168.45 54680.22 88888.00 2015-04-10 20:28:30.875 100 12513.55 168.45 54680.22 88888.00 2015-04-10 20:28:31.000 100 12513.52 168.45 54680.22 88888.00 2015-04-10 20:28:31.125 100 12513.50 168.45 54680.25 88888.00 2015-04-10 20:28:31.250 100 12513.50 168.43 54680.25 88888.00 2015-04-10 20:28:31.375 100 12513.52 168.47 54680.22 88888.00 2015-04-10 20:28:31.500 100 12513.45 168.53 54680.22 88888.00 2015-04-10 20:28:31.625 100 12513.48 168.55 54680.25 88888.00 2015-04-10 20:28:31.750 100 12513.52 168.55 54680.28 88888.00 2015-04-10 20:28:31.875 100 12513.55 168.53 54680.28 88888.00 2015-04-10 20:28:32.000 100 12513.48 168.53 54680.30 88888.00 2015-04-10 20:28:32.125 100 12513.45 168.55 54680.32 88888.00 2015-04-10 20:28:32.250 100 12513.42 168.55 54680.30 88888.00 2015-04-10 20:28:32.375 100 12513.42 168.50 54680.28 88888.00 2015-04-10 20:28:32.500 100 12513.38 168.50 54680.28 88888.00 2015-04-10 20:28:32.625 100 12513.40 168.53 54680.28 88888.00 2015-04-10 20:28:32.750 100 12513.40 168.55 54680.30 88888.00 2015-04-10 20:28:32.875 100 12513.35 168.55 54680.35 88888.00 2015-04-10 20:28:33.000 100 12513.30 168.55 54680.35 88888.00 2015-04-10 20:28:33.125 100 12513.33 168.60 54680.32 88888.00 2015-04-10 20:28:33.250 100 12513.33 168.57 54680.32 88888.00 2015-04-10 20:28:33.375 100 12513.30 168.57 54680.30 88888.00 2015-04-10 20:28:33.500 100 12513.30 168.60 54680.32 88888.00 2015-04-10 20:28:33.625 100 12513.33 168.60 54680.32 88888.00 2015-04-10 20:28:33.750 100 12513.25 168.57 54680.30 88888.00 2015-04-10 20:28:33.875 100 12513.33 168.57 54680.28 88888.00 2015-04-10 20:28:34.000 100 12513.33 168.60 54680.32 88888.00 2015-04-10 20:28:34.125 100 12513.30 168.62 54680.32 88888.00 2015-04-10 20:28:34.250 100 12513.25 168.60 54680.32 88888.00 2015-04-10 20:28:34.375 100 12513.33 168.57 54680.28 88888.00 2015-04-10 20:28:34.500 100 12513.38 168.60 54680.28 88888.00 2015-04-10 20:28:34.625 100 12513.35 168.60 54680.28 88888.00 2015-04-10 20:28:34.750 100 12513.30 168.60 54680.28 88888.00 2015-04-10 20:28:34.875 100 12513.27 168.57 54680.28 88888.00 2015-04-10 20:28:35.000 100 12513.17 168.57 54680.28 88888.00 2015-04-10 20:28:35.125 100 12513.23 168.60 54680.30 88888.00 2015-04-10 20:28:35.250 100 12513.30 168.62 54680.32 88888.00 2015-04-10 20:28:35.375 100 12513.30 168.62 54680.30 88888.00 2015-04-10 20:28:35.500 100 12513.30 168.55 54680.25 88888.00 2015-04-10 20:28:35.625 100 12513.30 168.55 54680.28 88888.00 2015-04-10 20:28:35.750 100 12513.27 168.55 54680.28 88888.00 2015-04-10 20:28:35.875 100 12513.23 168.57 54680.28 88888.00 2015-04-10 20:28:36.000 100 12513.17 168.57 54680.25 88888.00 2015-04-10 20:28:36.125 100 12513.15 168.60 54680.28 88888.00 2015-04-10 20:28:36.250 100 12513.17 168.60 54680.28 88888.00 2015-04-10 20:28:36.375 100 12513.17 168.60 54680.28 88888.00 2015-04-10 20:28:36.500 100 12513.15 168.60 54680.28 88888.00 2015-04-10 20:28:36.625 100 12513.12 168.60 54680.25 88888.00 2015-04-10 20:28:36.750 100 12513.15 168.62 54680.28 88888.00 2015-04-10 20:28:36.875 100 12513.15 168.57 54680.30 88888.00 2015-04-10 20:28:37.000 100 12513.12 168.60 54680.28 88888.00 2015-04-10 20:28:37.125 100 12513.12 168.62 54680.30 88888.00 2015-04-10 20:28:37.250 100 12513.12 168.62 54680.30 88888.00 2015-04-10 20:28:37.375 100 12513.12 168.65 54680.28 88888.00 2015-04-10 20:28:37.500 100 12513.12 168.65 54680.30 88888.00 2015-04-10 20:28:37.625 100 12513.08 168.65 54680.30 88888.00 2015-04-10 20:28:37.750 100 12513.00 168.65 54680.30 88888.00 2015-04-10 20:28:37.875 100 12512.98 168.62 54680.30 88888.00 2015-04-10 20:28:38.000 100 12513.02 168.68 54680.28 88888.00 2015-04-10 20:28:38.125 100 12513.02 168.68 54680.32 88888.00 2015-04-10 20:28:38.250 100 12513.00 168.70 54680.32 88888.00 2015-04-10 20:28:38.375 100 12513.05 168.70 54680.30 88888.00 2015-04-10 20:28:38.500 100 12512.98 168.68 54680.30 88888.00 2015-04-10 20:28:38.625 100 12512.98 168.68 54680.30 88888.00 2015-04-10 20:28:38.750 100 12512.95 168.72 54680.30 88888.00 2015-04-10 20:28:38.875 100 12512.92 168.72 54680.30 88888.00 2015-04-10 20:28:39.000 100 12512.95 168.72 54680.28 88888.00 2015-04-10 20:28:39.125 100 12512.98 168.72 54680.30 88888.00 2015-04-10 20:28:39.250 100 12513.02 168.72 54680.32 88888.00 2015-04-10 20:28:39.375 100 12513.08 168.72 54680.30 88888.00 2015-04-10 20:28:39.500 100 12513.00 168.70 54680.28 88888.00 2015-04-10 20:28:39.625 100 12512.95 168.70 54680.28 88888.00 2015-04-10 20:28:39.750 100 12512.92 168.70 54680.30 88888.00 2015-04-10 20:28:39.875 100 12512.90 168.70 54680.30 88888.00 2015-04-10 20:28:40.000 100 12512.92 168.70 54680.30 88888.00 2015-04-10 20:28:40.125 100 12512.95 168.72 54680.32 88888.00 2015-04-10 20:28:40.250 100 12512.95 168.70 54680.32 88888.00 2015-04-10 20:28:40.375 100 12512.98 168.70 54680.32 88888.00 2015-04-10 20:28:40.500 100 12512.95 168.68 54680.30 88888.00 2015-04-10 20:28:40.625 100 12512.92 168.68 54680.30 88888.00 2015-04-10 20:28:40.750 100 12512.90 168.70 54680.30 88888.00 2015-04-10 20:28:40.875 100 12512.90 168.75 54680.30 88888.00 2015-04-10 20:28:41.000 100 12512.88 168.75 54680.30 88888.00 2015-04-10 20:28:41.125 100 12512.85 168.75 54680.35 88888.00 2015-04-10 20:28:41.250 100 12512.83 168.72 54680.35 88888.00 2015-04-10 20:28:41.375 100 12512.90 168.75 54680.38 88888.00 2015-04-10 20:28:41.500 100 12512.88 168.75 54680.38 88888.00 2015-04-10 20:28:41.625 100 12512.90 168.72 54680.35 88888.00 2015-04-10 20:28:41.750 100 12512.88 168.72 54680.32 88888.00 2015-04-10 20:28:41.875 100 12512.83 168.72 54680.32 88888.00 2015-04-10 20:28:42.000 100 12512.77 168.70 54680.30 88888.00 2015-04-10 20:28:42.125 100 12512.77 168.70 54680.35 88888.00 2015-04-10 20:28:42.250 100 12512.83 168.70 54680.35 88888.00 2015-04-10 20:28:42.375 100 12512.90 168.72 54680.32 88888.00 2015-04-10 20:28:42.500 100 12512.95 168.72 54680.32 88888.00 2015-04-10 20:28:42.625 100 12512.92 168.70 54680.28 88888.00 2015-04-10 20:28:42.750 100 12512.88 168.70 54680.30 88888.00 2015-04-10 20:28:42.875 100 12512.95 168.70 54680.30 88888.00 2015-04-10 20:28:43.000 100 12512.95 168.70 54680.30 88888.00 2015-04-10 20:28:43.125 100 12512.95 168.72 54680.30 88888.00 2015-04-10 20:28:43.250 100 12512.85 168.70 54680.30 88888.00 2015-04-10 20:28:43.375 100 12512.85 168.70 54680.30 88888.00 2015-04-10 20:28:43.500 100 12512.83 168.70 54680.30 88888.00 2015-04-10 20:28:43.625 100 12512.80 168.70 54680.28 88888.00 2015-04-10 20:28:43.750 100 12512.80 168.70 54680.30 88888.00 2015-04-10 20:28:43.875 100 12512.80 168.72 54680.30 88888.00 2015-04-10 20:28:44.000 100 12512.77 168.70 54680.28 88888.00 2015-04-10 20:28:44.125 100 12512.77 168.72 54680.25 88888.00 2015-04-10 20:28:44.250 100 12512.77 168.72 54680.25 88888.00 2015-04-10 20:28:44.375 100 12512.80 168.75 54680.28 88888.00 2015-04-10 20:28:44.500 100 12512.83 168.75 54680.30 88888.00 2015-04-10 20:28:44.625 100 12512.83 168.72 54680.28 88888.00 2015-04-10 20:28:44.750 100 12512.85 168.70 54680.25 88888.00 2015-04-10 20:28:44.875 100 12512.83 168.70 54680.25 88888.00 2015-04-10 20:28:45.000 100 12512.88 168.72 54680.25 88888.00 2015-04-10 20:28:45.125 100 12512.90 168.75 54680.28 88888.00 2015-04-10 20:28:45.250 100 12512.85 168.75 54680.28 88888.00 2015-04-10 20:28:45.375 100 12512.83 168.78 54680.25 88888.00 2015-04-10 20:28:45.500 100 12512.75 168.72 54680.25 88888.00 2015-04-10 20:28:45.625 100 12512.80 168.75 54680.30 88888.00 2015-04-10 20:28:45.750 100 12512.85 168.75 54680.30 88888.00 2015-04-10 20:28:45.875 100 12512.83 168.75 54680.30 88888.00 2015-04-10 20:28:46.000 100 12512.75 168.72 54680.30 88888.00 2015-04-10 20:28:46.125 100 12512.73 168.72 54680.28 88888.00 2015-04-10 20:28:46.250 100 12512.65 168.70 54680.28 88888.00 2015-04-10 20:28:46.375 100 12512.65 168.75 54680.28 88888.00 2015-04-10 20:28:46.500 100 12512.67 168.72 54680.28 88888.00 2015-04-10 20:28:46.625 100 12512.73 168.72 54680.28 88888.00 2015-04-10 20:28:46.750 100 12512.73 168.75 54680.30 88888.00 2015-04-10 20:28:46.875 100 12512.70 168.72 54680.30 88888.00 2015-04-10 20:28:47.000 100 12512.73 168.75 54680.28 88888.00 2015-04-10 20:28:47.125 100 12512.75 168.75 54680.28 88888.00 2015-04-10 20:28:47.250 100 12512.65 168.72 54680.30 88888.00 2015-04-10 20:28:47.375 100 12512.60 168.75 54680.30 88888.00 2015-04-10 20:28:47.500 100 12512.65 168.78 54680.25 88888.00 2015-04-10 20:28:47.625 100 12512.65 168.72 54680.25 88888.00 2015-04-10 20:28:47.750 100 12512.67 168.72 54680.25 88888.00 2015-04-10 20:28:47.875 100 12512.65 168.75 54680.25 88888.00 2015-04-10 20:28:48.000 100 12512.65 168.75 54680.28 88888.00 2015-04-10 20:28:48.125 100 12512.70 168.75 54680.28 88888.00 2015-04-10 20:28:48.250 100 12512.67 168.78 54680.25 88888.00 2015-04-10 20:28:48.375 100 12512.70 168.75 54680.22 88888.00 2015-04-10 20:28:48.500 100 12512.75 168.80 54680.25 88888.00 2015-04-10 20:28:48.625 100 12512.73 168.80 54680.25 88888.00 2015-04-10 20:28:48.750 100 12512.65 168.78 54680.25 88888.00 2015-04-10 20:28:48.875 100 12512.58 168.75 54680.22 88888.00 2015-04-10 20:28:49.000 100 12512.58 168.75 54680.22 88888.00 2015-04-10 20:28:49.125 100 12512.60 168.75 54680.25 88888.00 2015-04-10 20:28:49.250 100 12512.58 168.75 54680.28 88888.00 2015-04-10 20:28:49.375 100 12512.67 168.80 54680.22 88888.00 2015-04-10 20:28:49.500 100 12512.73 168.75 54680.25 88888.00 2015-04-10 20:28:49.625 100 12512.75 168.72 54680.25 88888.00 2015-04-10 20:28:49.750 100 12512.70 168.72 54680.28 88888.00 2015-04-10 20:28:49.875 100 12512.60 168.75 54680.28 88888.00 2015-04-10 20:28:50.000 100 12512.60 168.75 54680.22 88888.00 2015-04-10 20:28:50.125 100 12512.65 168.72 54680.25 88888.00 2015-04-10 20:28:50.250 100 12512.65 168.78 54680.28 88888.00 2015-04-10 20:28:50.375 100 12512.65 168.78 54680.25 88888.00 2015-04-10 20:28:50.500 100 12512.62 168.78 54680.25 88888.00 2015-04-10 20:28:50.625 100 12512.60 168.78 54680.25 88888.00 2015-04-10 20:28:50.750 100 12512.65 168.78 54680.25 88888.00 2015-04-10 20:28:50.875 100 12512.62 168.78 54680.22 88888.00 2015-04-10 20:28:51.000 100 12512.58 168.75 54680.22 88888.00 2015-04-10 20:28:51.125 100 12512.62 168.78 54680.22 88888.00 2015-04-10 20:28:51.250 100 12512.67 168.78 54680.25 88888.00 2015-04-10 20:28:51.375 100 12512.73 168.78 54680.22 88888.00 2015-04-10 20:28:51.500 100 12512.70 168.78 54680.20 88888.00 2015-04-10 20:28:51.625 100 12512.70 168.78 54680.22 88888.00 2015-04-10 20:28:51.750 100 12512.75 168.78 54680.22 88888.00 2015-04-10 20:28:51.875 100 12512.75 168.78 54680.20 88888.00 2015-04-10 20:28:52.000 100 12512.73 168.72 54680.18 88888.00 2015-04-10 20:28:52.125 100 12512.75 168.75 54680.20 88888.00 2015-04-10 20:28:52.250 100 12512.70 168.75 54680.20 88888.00 2015-04-10 20:28:52.375 100 12512.75 168.75 54680.22 88888.00 2015-04-10 20:28:52.500 100 12512.77 168.72 54680.22 88888.00 2015-04-10 20:28:52.625 100 12512.75 168.70 54680.22 88888.00 2015-04-10 20:28:52.750 100 12512.75 168.75 54680.18 88888.00 2015-04-10 20:28:52.875 100 12512.67 168.75 54680.20 88888.00 2015-04-10 20:28:53.000 100 12512.67 168.75 54680.20 88888.00 2015-04-10 20:28:53.125 100 12512.67 168.72 54680.22 88888.00 2015-04-10 20:28:53.250 100 12512.70 168.72 54680.20 88888.00 2015-04-10 20:28:53.375 100 12512.75 168.72 54680.18 88888.00 2015-04-10 20:28:53.500 100 12512.77 168.72 54680.18 88888.00 2015-04-10 20:28:53.625 100 12512.70 168.72 54680.15 88888.00 2015-04-10 20:28:53.750 100 12512.70 168.70 54680.20 88888.00 2015-04-10 20:28:53.875 100 12512.67 168.72 54680.18 88888.00 2015-04-10 20:28:54.000 100 12512.70 168.72 54680.15 88888.00 2015-04-10 20:28:54.125 100 12512.75 168.72 54680.18 88888.00 2015-04-10 20:28:54.250 100 12512.73 168.72 54680.18 88888.00 2015-04-10 20:28:54.375 100 12512.75 168.72 54680.18 88888.00 2015-04-10 20:28:54.500 100 12512.70 168.72 54680.15 88888.00 2015-04-10 20:28:54.625 100 12512.67 168.72 54680.15 88888.00 2015-04-10 20:28:54.750 100 12512.67 168.72 54680.18 88888.00 2015-04-10 20:28:54.875 100 12512.62 168.70 54680.18 88888.00 2015-04-10 20:28:55.000 100 12512.65 168.68 54680.18 88888.00 2015-04-10 20:28:55.125 100 12512.70 168.68 54680.18 88888.00 2015-04-10 20:28:55.250 100 12512.70 168.68 54680.18 88888.00 2015-04-10 20:28:55.375 100 12512.70 168.68 54680.15 88888.00 2015-04-10 20:28:55.500 100 12512.70 168.70 54680.18 88888.00 2015-04-10 20:28:55.625 100 12512.70 168.72 54680.15 88888.00 2015-04-10 20:28:55.750 100 12512.73 168.70 54680.12 88888.00 2015-04-10 20:28:55.875 100 12512.67 168.70 54680.15 88888.00 2015-04-10 20:28:56.000 100 12512.67 168.70 54680.18 88888.00 2015-04-10 20:28:56.125 100 12512.65 168.70 54680.18 88888.00 2015-04-10 20:28:56.250 100 12512.67 168.68 54680.18 88888.00 2015-04-10 20:28:56.375 100 12512.70 168.62 54680.15 88888.00 2015-04-10 20:28:56.500 100 12512.73 168.68 54680.15 88888.00 2015-04-10 20:28:56.625 100 12512.75 168.65 54680.12 88888.00 2015-04-10 20:28:56.750 100 12512.75 168.65 54680.18 88888.00 2015-04-10 20:28:56.875 100 12512.75 168.70 54680.15 88888.00 2015-04-10 20:28:57.000 100 12512.73 168.70 54680.12 88888.00 2015-04-10 20:28:57.125 100 12512.75 168.68 54680.15 88888.00 2015-04-10 20:28:57.250 100 12512.70 168.68 54680.15 88888.00 2015-04-10 20:28:57.375 100 12512.73 168.68 54680.12 88888.00 2015-04-10 20:28:57.500 100 12512.67 168.70 54680.18 88888.00 2015-04-10 20:28:57.625 100 12512.70 168.68 54680.15 88888.00 2015-04-10 20:28:57.750 100 12512.75 168.68 54680.15 88888.00 2015-04-10 20:28:57.875 100 12512.75 168.68 54680.15 88888.00 2015-04-10 20:28:58.000 100 12512.77 168.68 54680.10 88888.00 2015-04-10 20:28:58.125 100 12512.83 168.68 54680.15 88888.00 2015-04-10 20:28:58.250 100 12512.77 168.68 54680.15 88888.00 2015-04-10 20:28:58.375 100 12512.70 168.65 54680.12 88888.00 2015-04-10 20:28:58.500 100 12512.67 168.65 54680.15 88888.00 2015-04-10 20:28:58.625 100 12512.70 168.62 54680.10 88888.00 2015-04-10 20:28:58.750 100 12512.73 168.62 54680.15 88888.00 2015-04-10 20:28:58.875 100 12512.73 168.60 54680.12 88888.00 2015-04-10 20:28:59.000 100 12512.70 168.60 54680.12 88888.00 2015-04-10 20:28:59.125 100 12512.75 168.60 54680.12 88888.00 2015-04-10 20:28:59.250 100 12512.77 168.60 54680.10 88888.00 2015-04-10 20:28:59.375 100 12512.75 168.60 54680.07 88888.00 2015-04-10 20:28:59.500 100 12512.70 168.60 54680.10 88888.00 2015-04-10 20:28:59.625 100 12512.67 168.62 54680.10 88888.00 2015-04-10 20:28:59.750 100 12512.70 168.62 54680.10 88888.00 2015-04-10 20:28:59.875 100 12512.73 168.62 54680.10 88888.00 2015-04-10 20:29:00.000 100 12512.77 168.65 54680.05 88888.00 2015-04-10 20:29:00.125 100 12512.77 168.65 54680.05 88888.00 2015-04-10 20:29:00.250 100 12512.67 168.62 54680.07 88888.00 2015-04-10 20:29:00.375 100 12512.65 168.60 54680.05 88888.00 2015-04-10 20:29:00.500 100 12512.65 168.60 54680.07 88888.00 2015-04-10 20:29:00.625 100 12512.67 168.62 54680.07 88888.00 2015-04-10 20:29:00.750 100 12512.67 168.62 54680.10 88888.00 2015-04-10 20:29:00.875 100 12512.70 168.57 54680.05 88888.00 2015-04-10 20:29:01.000 100 12512.73 168.60 54680.07 88888.00 2015-04-10 20:29:01.125 100 12512.70 168.62 54680.10 88888.00 2015-04-10 20:29:01.250 100 12512.65 168.60 54680.07 88888.00 2015-04-10 20:29:01.375 100 12512.67 168.60 54680.07 88888.00 2015-04-10 20:29:01.500 100 12512.70 168.60 54680.07 88888.00 2015-04-10 20:29:01.625 100 12512.70 168.65 54680.07 88888.00 2015-04-10 20:29:01.750 100 12512.70 168.65 54680.07 88888.00 2015-04-10 20:29:01.875 100 12512.67 168.68 54680.05 88888.00 2015-04-10 20:29:02.000 100 12512.67 168.62 54680.07 88888.00 2015-04-10 20:29:02.125 100 12512.67 168.62 54680.07 88888.00 2015-04-10 20:29:02.250 100 12512.55 168.65 54680.07 88888.00 2015-04-10 20:29:02.375 100 12512.58 168.68 54680.05 88888.00 2015-04-10 20:29:02.500 100 12512.65 168.65 54680.03 88888.00 2015-04-10 20:29:02.625 100 12512.67 168.65 54680.00 88888.00 2015-04-10 20:29:02.750 100 12512.62 168.62 54680.05 88888.00 2015-04-10 20:29:02.875 100 12512.60 168.60 54680.07 88888.00 2015-04-10 20:29:03.000 100 12512.60 168.65 54680.03 88888.00 2015-04-10 20:29:03.125 100 12512.60 168.62 54680.03 88888.00 2015-04-10 20:29:03.250 100 12512.65 168.65 54680.07 88888.00 2015-04-10 20:29:03.375 100 12512.73 168.65 54680.07 88888.00 2015-04-10 20:29:03.500 100 12512.75 168.65 54680.07 88888.00 2015-04-10 20:29:03.625 100 12512.73 168.68 54680.05 88888.00 2015-04-10 20:29:03.750 100 12512.70 168.65 54680.05 88888.00 2015-04-10 20:29:03.875 100 12512.67 168.65 54680.05 88888.00 2015-04-10 20:29:04.000 100 12512.58 168.65 54680.05 88888.00 2015-04-10 20:29:04.125 100 12512.55 168.62 54680.05 88888.00 2015-04-10 20:29:04.250 100 12512.62 168.62 54680.05 88888.00 2015-04-10 20:29:04.375 100 12512.65 168.65 54680.05 88888.00 2015-04-10 20:29:04.500 100 12512.62 168.65 54680.03 88888.00 2015-04-10 20:29:04.625 100 12512.60 168.65 54680.03 88888.00 2015-04-10 20:29:04.750 100 12512.60 168.65 54680.05 88888.00 2015-04-10 20:29:04.875 100 12512.58 168.68 54680.03 88888.00 2015-04-10 20:29:05.000 100 12512.60 168.68 54680.00 88888.00 2015-04-10 20:29:05.125 100 12512.65 168.65 54680.03 88888.00 2015-04-10 20:29:05.250 100 12512.65 168.62 54680.03 88888.00 2015-04-10 20:29:05.375 100 12512.70 168.70 54680.03 88888.00 2015-04-10 20:29:05.500 100 12512.67 168.70 54680.03 88888.00 2015-04-10 20:29:05.625 100 12512.65 168.68 54680.03 88888.00 2015-04-10 20:29:05.750 100 12512.65 168.65 54680.00 88888.00 2015-04-10 20:29:05.875 100 12512.70 168.70 54680.00 88888.00 2015-04-10 20:29:06.000 100 12512.70 168.68 54679.97 88888.00 2015-04-10 20:29:06.125 100 12512.67 168.70 54680.03 88888.00 2015-04-10 20:29:06.250 100 12512.62 168.68 54680.00 88888.00 2015-04-10 20:29:06.375 100 12512.62 168.68 54679.97 88888.00 2015-04-10 20:29:06.500 100 12512.58 168.70 54680.00 88888.00 2015-04-10 20:29:06.625 100 12512.55 168.72 54680.00 88888.00 2015-04-10 20:29:06.750 100 12512.58 168.72 54680.00 88888.00 2015-04-10 20:29:06.875 100 12512.60 168.72 54679.97 88888.00 2015-04-10 20:29:07.000 100 12512.67 168.72 54680.00 88888.00 2015-04-10 20:29:07.125 100 12512.62 168.72 54680.00 88888.00 2015-04-10 20:29:07.250 100 12512.58 168.72 54679.97 88888.00 2015-04-10 20:29:07.375 100 12512.58 168.72 54679.97 88888.00 2015-04-10 20:29:07.500 100 12512.55 168.72 54679.97 88888.00 2015-04-10 20:29:07.625 100 12512.58 168.75 54680.00 88888.00 2015-04-10 20:29:07.750 100 12512.58 168.78 54679.97 88888.00 2015-04-10 20:29:07.875 100 12512.62 168.75 54679.97 88888.00 2015-04-10 20:29:08.000 100 12512.67 168.78 54679.97 88888.00 2015-04-10 20:29:08.125 100 12512.70 168.72 54679.95 88888.00 2015-04-10 20:29:08.250 100 12512.67 168.75 54679.97 88888.00 2015-04-10 20:29:08.375 100 12512.62 168.75 54679.95 88888.00 2015-04-10 20:29:08.500 100 12512.62 168.78 54679.95 88888.00 2015-04-10 20:29:08.625 100 12512.60 168.80 54679.95 88888.00 2015-04-10 20:29:08.750 100 12512.58 168.80 54679.97 88888.00 2015-04-10 20:29:08.875 100 12512.62 168.82 54679.97 88888.00 2015-04-10 20:29:09.000 100 12512.67 168.80 54679.95 88888.00 2015-04-10 20:29:09.125 100 12512.67 168.80 54679.93 88888.00 2015-04-10 20:29:09.250 100 12512.62 168.80 54679.93 88888.00 2015-04-10 20:29:09.375 100 12512.65 168.82 54679.93 88888.00 2015-04-10 20:29:09.500 100 12512.60 168.80 54679.93 88888.00 2015-04-10 20:29:09.625 100 12512.62 168.80 54679.95 88888.00 2015-04-10 20:29:09.750 100 12512.60 168.82 54679.95 88888.00 2015-04-10 20:29:09.875 100 12512.62 168.82 54679.93 88888.00 2015-04-10 20:29:10.000 100 12512.60 168.82 54679.90 88888.00 2015-04-10 20:29:10.125 100 12512.55 168.80 54679.90 88888.00 2015-04-10 20:29:10.250 100 12512.58 168.80 54679.93 88888.00 2015-04-10 20:29:10.375 100 12512.60 168.82 54679.93 88888.00 2015-04-10 20:29:10.500 100 12512.58 168.82 54679.95 88888.00 2015-04-10 20:29:10.625 100 12512.60 168.85 54679.95 88888.00 2015-04-10 20:29:10.750 100 12512.60 168.85 54679.97 88888.00 2015-04-10 20:29:10.875 100 12512.67 168.88 54679.95 88888.00 2015-04-10 20:29:11.000 100 12512.73 168.85 54679.95 88888.00 2015-04-10 20:29:11.125 100 12512.73 168.88 54680.00 88888.00 2015-04-10 20:29:11.250 100 12512.62 168.85 54679.97 88888.00 2015-04-10 20:29:11.375 100 12512.52 168.85 54679.95 88888.00 2015-04-10 20:29:11.500 100 12512.50 168.90 54679.93 88888.00 2015-04-10 20:29:11.625 100 12512.50 168.90 54679.93 88888.00 2015-04-10 20:29:11.750 100 12512.52 168.90 54679.93 88888.00 2015-04-10 20:29:11.875 100 12512.58 168.93 54679.93 88888.00 2015-04-10 20:29:12.000 100 12512.65 168.95 54679.93 88888.00 2015-04-10 20:29:12.125 100 12512.67 168.95 54679.93 88888.00 2015-04-10 20:29:12.250 100 12512.65 168.93 54679.95 88888.00 2015-04-10 20:29:12.375 100 12512.62 168.95 54679.95 88888.00 2015-04-10 20:29:12.500 100 12512.60 168.97 54679.95 88888.00 2015-04-10 20:29:12.625 100 12512.62 168.97 54679.95 88888.00 2015-04-10 20:29:12.750 100 12512.58 168.95 54679.93 88888.00 2015-04-10 20:29:12.875 100 12512.58 168.97 54679.95 88888.00 2015-04-10 20:29:13.000 100 12512.60 169.00 54679.95 88888.00 2015-04-10 20:29:13.125 100 12512.60 169.00 54679.95 88888.00 2015-04-10 20:29:13.250 100 12512.55 169.03 54679.95 88888.00 2015-04-10 20:29:13.375 100 12512.52 169.00 54679.93 88888.00 2015-04-10 20:29:13.500 100 12512.55 169.00 54679.95 88888.00 2015-04-10 20:29:13.625 100 12512.58 169.00 54679.95 88888.00 2015-04-10 20:29:13.750 100 12512.60 169.03 54679.90 88888.00 2015-04-10 20:29:13.875 100 12512.65 169.07 54679.90 88888.00 2015-04-10 20:29:14.000 100 12512.65 169.07 54679.90 88888.00 2015-04-10 20:29:14.125 100 12512.60 169.05 54679.93 88888.00 2015-04-10 20:29:14.250 100 12512.60 169.05 54679.93 88888.00 2015-04-10 20:29:14.375 100 12512.60 169.07 54679.93 88888.00 2015-04-10 20:29:14.500 100 12512.55 169.10 54679.95 88888.00 2015-04-10 20:29:14.625 100 12512.60 169.12 54679.95 88888.00 2015-04-10 20:29:14.750 100 12512.60 169.12 54679.93 88888.00 2015-04-10 20:29:14.875 100 12512.58 169.12 54679.93 88888.00 2015-04-10 20:29:15.000 100 12512.58 169.12 54679.88 88888.00 2015-04-10 20:29:15.125 100 12512.62 169.10 54679.88 88888.00 2015-04-10 20:29:15.250 100 12512.67 169.15 54679.93 88888.00 2015-04-10 20:29:15.375 100 12512.70 169.18 54679.95 88888.00 2015-04-10 20:29:15.500 100 12512.67 169.20 54679.95 88888.00 2015-04-10 20:29:15.625 100 12512.65 169.20 54679.90 88888.00 2015-04-10 20:29:15.750 100 12512.60 169.15 54679.88 88888.00 2015-04-10 20:29:15.875 100 12512.55 169.18 54679.88 88888.00 2015-04-10 20:29:16.000 100 12512.58 169.20 54679.90 88888.00 2015-04-10 20:29:16.125 100 12512.58 169.22 54679.90 88888.00 2015-04-10 20:29:16.250 100 12512.52 169.20 54679.90 88888.00 2015-04-10 20:29:16.375 100 12512.52 169.18 54679.90 88888.00 2015-04-10 20:29:16.500 100 12512.52 169.20 54679.93 88888.00 2015-04-10 20:29:16.625 100 12512.52 169.22 54679.90 88888.00 2015-04-10 20:29:16.750 100 12512.42 169.28 54679.88 88888.00 2015-04-10 20:29:16.875 100 12512.42 169.28 54679.85 88888.00 2015-04-10 20:29:17.000 100 12512.48 169.25 54679.85 88888.00 2015-04-10 20:29:17.125 100 12512.50 169.25 54679.88 88888.00 2015-04-10 20:29:17.250 100 12512.50 169.30 54679.88 88888.00 2015-04-10 20:29:17.375 100 12512.48 169.30 54679.85 88888.00 2015-04-10 20:29:17.500 100 12512.42 169.35 54679.88 88888.00 2015-04-10 20:29:17.625 100 12512.45 169.35 54679.88 88888.00 2015-04-10 20:29:17.750 100 12512.48 169.32 54679.85 88888.00 2015-04-10 20:29:17.875 100 12512.45 169.35 54679.85 88888.00 2015-04-10 20:29:18.000 100 12512.42 169.35 54679.85 88888.00 2015-04-10 20:29:18.125 100 12512.42 169.40 54679.88 88888.00 2015-04-10 20:29:18.250 100 12512.48 169.43 54679.90 88888.00 2015-04-10 20:29:18.375 100 12512.50 169.43 54679.90 88888.00 2015-04-10 20:29:18.500 100 12512.48 169.45 54679.88 88888.00 2015-04-10 20:29:18.625 100 12512.50 169.45 54679.85 88888.00 2015-04-10 20:29:18.750 100 12512.48 169.45 54679.85 88888.00 2015-04-10 20:29:18.875 100 12512.45 169.47 54679.85 88888.00 2015-04-10 20:29:19.000 100 12512.50 169.47 54679.82 88888.00 2015-04-10 20:29:19.125 100 12512.50 169.47 54679.82 88888.00 2015-04-10 20:29:19.250 100 12512.48 169.43 54679.82 88888.00 2015-04-10 20:29:19.375 100 12512.48 169.45 54679.80 88888.00 2015-04-10 20:29:19.500 100 12512.42 169.45 54679.82 88888.00 2015-04-10 20:29:19.625 100 12512.45 169.47 54679.85 88888.00 2015-04-10 20:29:19.750 100 12512.50 169.53 54679.85 88888.00 2015-04-10 20:29:19.875 100 12512.45 169.55 54679.80 88888.00 2015-04-10 20:29:20.000 100 12512.42 169.50 54679.78 88888.00 2015-04-10 20:29:20.125 100 12512.42 169.53 54679.80 88888.00 2015-04-10 20:29:20.250 100 12512.35 169.53 54679.82 88888.00 2015-04-10 20:29:20.375 100 12512.38 169.55 54679.80 88888.00 2015-04-10 20:29:20.500 100 12512.40 169.60 54679.82 88888.00 2015-04-10 20:29:20.625 100 12512.45 169.60 54679.82 88888.00 2015-04-10 20:29:20.750 100 12512.38 169.60 54679.82 88888.00 2015-04-10 20:29:20.875 100 12512.33 169.60 54679.85 88888.00 2015-04-10 20:29:21.000 100 12512.30 169.62 54679.80 88888.00 2015-04-10 20:29:21.125 100 12512.33 169.60 54679.78 88888.00 2015-04-10 20:29:21.250 100 12512.33 169.57 54679.78 88888.00 2015-04-10 20:29:21.375 100 12512.35 169.62 54679.80 88888.00 2015-04-10 20:29:21.500 100 12512.35 169.62 54679.78 88888.00 2015-04-10 20:29:21.625 100 12512.30 169.65 54679.80 88888.00 2015-04-10 20:29:21.750 100 12512.30 169.68 54679.80 88888.00 2015-04-10 20:29:21.875 100 12512.35 169.68 54679.80 88888.00 2015-04-10 20:29:22.000 100 12512.35 169.68 54679.80 88888.00 2015-04-10 20:29:22.125 100 12512.30 169.70 54679.85 88888.00 2015-04-10 20:29:22.250 100 12512.27 169.70 54679.85 88888.00 2015-04-10 20:29:22.375 100 12512.30 169.70 54679.85 88888.00 2015-04-10 20:29:22.500 100 12512.30 169.70 54679.85 88888.00 2015-04-10 20:29:22.625 100 12512.30 169.72 54679.82 88888.00 2015-04-10 20:29:22.750 100 12512.25 169.72 54679.85 88888.00 2015-04-10 20:29:22.875 100 12512.25 169.70 54679.85 88888.00 2015-04-10 20:29:23.000 100 12512.25 169.70 54679.82 88888.00 2015-04-10 20:29:23.125 100 12512.25 169.70 54679.82 88888.00 2015-04-10 20:29:23.250 100 12512.23 169.75 54679.82 88888.00 2015-04-10 20:29:23.375 100 12512.25 169.75 54679.82 88888.00 2015-04-10 20:29:23.500 100 12512.20 169.75 54679.80 88888.00 2015-04-10 20:29:23.625 100 12512.17 169.78 54679.82 88888.00 2015-04-10 20:29:23.750 100 12512.20 169.78 54679.82 88888.00 2015-04-10 20:29:23.875 100 12512.27 169.78 54679.80 88888.00 2015-04-10 20:29:24.000 100 12512.25 169.80 54679.78 88888.00 2015-04-10 20:29:24.125 100 12512.17 169.82 54679.80 88888.00 2015-04-10 20:29:24.250 100 12512.10 169.85 54679.80 88888.00 2015-04-10 20:29:24.375 100 12512.17 169.85 54679.80 88888.00 2015-04-10 20:29:24.500 100 12512.17 169.85 54679.78 88888.00 2015-04-10 20:29:24.625 100 12512.10 169.85 54679.75 88888.00 2015-04-10 20:29:24.750 100 12512.12 169.85 54679.80 88888.00 2015-04-10 20:29:24.875 100 12512.15 169.88 54679.78 88888.00 2015-04-10 20:29:25.000 100 12512.10 169.85 54679.78 88888.00 2015-04-10 20:29:25.125 100 12512.08 169.88 54679.78 88888.00 2015-04-10 20:29:25.250 100 12512.10 169.85 54679.78 88888.00 2015-04-10 20:29:25.375 100 12512.12 169.85 54679.78 88888.00 2015-04-10 20:29:25.500 100 12512.10 169.88 54679.78 88888.00 2015-04-10 20:29:25.625 100 12512.10 169.88 54679.78 88888.00 2015-04-10 20:29:25.750 100 12512.12 169.88 54679.80 88888.00 2015-04-10 20:29:25.875 100 12512.20 169.90 54679.78 88888.00 2015-04-10 20:29:26.000 100 12512.17 169.90 54679.75 88888.00 2015-04-10 20:29:26.125 100 12512.15 169.88 54679.75 88888.00 2015-04-10 20:29:26.250 100 12512.12 169.88 54679.75 88888.00 2015-04-10 20:29:26.375 100 12512.15 169.93 54679.78 88888.00 2015-04-10 20:29:26.500 100 12512.12 169.95 54679.78 88888.00 2015-04-10 20:29:26.625 100 12512.15 169.95 54679.80 88888.00 2015-04-10 20:29:26.750 100 12512.10 169.97 54679.75 88888.00 2015-04-10 20:29:26.875 100 12512.10 169.97 54679.78 88888.00 2015-04-10 20:29:27.000 100 12512.15 169.97 54679.75 88888.00 2015-04-10 20:29:27.125 100 12512.20 169.97 54679.80 88888.00 2015-04-10 20:29:27.250 100 12512.12 169.95 54679.78 88888.00 2015-04-10 20:29:27.375 100 12512.05 169.97 54679.75 88888.00 2015-04-10 20:29:27.500 100 12512.02 169.97 54679.70 88888.00 2015-04-10 20:29:27.625 100 12512.08 169.97 54679.75 88888.00 2015-04-10 20:29:27.750 100 12512.12 170.03 54679.78 88888.00 2015-04-10 20:29:27.875 100 12512.10 170.03 54679.78 88888.00 2015-04-10 20:29:28.000 100 12512.12 170.03 54679.75 88888.00 2015-04-10 20:29:28.125 100 12512.10 170.03 54679.78 88888.00 2015-04-10 20:29:28.250 100 12512.10 170.05 54679.78 88888.00 2015-04-10 20:29:28.375 100 12512.15 170.07 54679.75 88888.00 2015-04-10 20:29:28.500 100 12512.15 170.05 54679.72 88888.00 2015-04-10 20:29:28.625 100 12512.12 170.10 54679.70 88888.00 2015-04-10 20:29:28.750 100 12512.10 170.10 54679.72 88888.00 2015-04-10 20:29:28.875 100 12512.12 170.07 54679.72 88888.00 2015-04-10 20:29:29.000 100 12512.12 170.07 54679.70 88888.00 2015-04-10 20:29:29.125 100 12512.08 170.10 54679.75 88888.00 2015-04-10 20:29:29.250 100 12512.02 170.12 54679.75 88888.00 2015-04-10 20:29:29.375 100 12512.05 170.15 54679.75 88888.00 2015-04-10 20:29:29.500 100 12512.08 170.18 54679.75 88888.00 2015-04-10 20:29:29.625 100 12512.08 170.18 54679.72 88888.00 2015-04-10 20:29:29.750 100 12512.02 170.20 54679.70 88888.00 2015-04-10 20:29:29.875 100 12512.05 170.18 54679.70 88888.00 2015-04-10 20:29:30.000 100 12512.10 170.15 54679.70 88888.00 2015-04-10 20:29:30.125 100 12512.15 170.20 54679.70 88888.00 2015-04-10 20:29:30.250 100 12512.08 170.20 54679.72 88888.00 2015-04-10 20:29:30.375 100 12512.02 170.20 54679.72 88888.00 2015-04-10 20:29:30.500 100 12512.05 170.22 54679.72 88888.00 2015-04-10 20:29:30.625 100 12512.17 170.28 54679.70 88888.00 2015-04-10 20:29:30.750 100 12512.15 170.25 54679.68 88888.00 2015-04-10 20:29:30.875 100 12512.10 170.25 54679.68 88888.00 2015-04-10 20:29:31.000 100 12512.10 170.25 54679.68 88888.00 2015-04-10 20:29:31.125 100 12512.12 170.30 54679.72 88888.00 2015-04-10 20:29:31.250 100 12512.12 170.30 54679.70 88888.00 2015-04-10 20:29:31.375 100 12512.12 170.30 54679.72 88888.00 2015-04-10 20:29:31.500 100 12512.10 170.28 54679.70 88888.00 2015-04-10 20:29:31.625 100 12512.05 170.25 54679.65 88888.00 2015-04-10 20:29:31.750 100 12512.02 170.30 54679.68 88888.00 2015-04-10 20:29:31.875 100 12512.10 170.32 54679.68 88888.00 2015-04-10 20:29:32.000 100 12512.15 170.32 54679.65 88888.00 2015-04-10 20:29:32.125 100 12512.17 170.32 54679.68 88888.00 2015-04-10 20:29:32.250 100 12512.15 170.35 54679.70 88888.00 2015-04-10 20:29:32.375 100 12512.10 170.35 54679.68 88888.00 2015-04-10 20:29:32.500 100 12512.08 170.38 54679.70 88888.00 2015-04-10 20:29:32.625 100 12512.10 170.38 54679.68 88888.00 2015-04-10 20:29:32.750 100 12512.15 170.40 54679.70 88888.00 2015-04-10 20:29:32.875 100 12512.17 170.40 54679.72 88888.00 2015-04-10 20:29:33.000 100 12512.20 170.40 54679.68 88888.00 2015-04-10 20:29:33.125 100 12512.20 170.40 54679.70 88888.00 2015-04-10 20:29:33.250 100 12512.25 170.40 54679.72 88888.00 2015-04-10 20:29:33.375 100 12512.17 170.40 54679.68 88888.00 2015-04-10 20:29:33.500 100 12512.12 170.43 54679.68 88888.00 2015-04-10 20:29:33.625 100 12512.10 170.45 54679.68 88888.00 2015-04-10 20:29:33.750 100 12512.12 170.45 54679.65 88888.00 2015-04-10 20:29:33.875 100 12512.17 170.43 54679.68 88888.00 2015-04-10 20:29:34.000 100 12512.12 170.43 54679.60 88888.00 2015-04-10 20:29:34.125 100 12512.12 170.43 54679.62 88888.00 2015-04-10 20:29:34.250 100 12512.12 170.45 54679.62 88888.00 2015-04-10 20:29:34.375 100 12512.17 170.47 54679.62 88888.00 2015-04-10 20:29:34.500 100 12512.15 170.47 54679.62 88888.00 2015-04-10 20:29:34.625 100 12512.20 170.47 54679.62 88888.00 2015-04-10 20:29:34.750 100 12512.17 170.45 54679.62 88888.00 2015-04-10 20:29:34.875 100 12512.15 170.50 54679.60 88888.00 2015-04-10 20:29:35.000 100 12512.15 170.55 54679.62 88888.00 2015-04-10 20:29:35.125 100 12512.15 170.55 54679.62 88888.00 2015-04-10 20:29:35.250 100 12512.15 170.55 54679.65 88888.00 2015-04-10 20:29:35.375 100 12512.23 170.55 54679.65 88888.00 2015-04-10 20:29:35.500 100 12512.25 170.55 54679.68 88888.00 2015-04-10 20:29:35.625 100 12512.25 170.55 54679.62 88888.00 2015-04-10 20:29:35.750 100 12512.20 170.53 54679.60 88888.00 2015-04-10 20:29:35.875 100 12512.20 170.55 54679.60 88888.00 2015-04-10 20:29:36.000 100 12512.20 170.55 54679.60 88888.00 2015-04-10 20:29:36.125 100 12512.15 170.53 54679.65 88888.00 2015-04-10 20:29:36.250 100 12512.08 170.57 54679.62 88888.00 2015-04-10 20:29:36.375 100 12512.02 170.57 54679.62 88888.00 2015-04-10 20:29:36.500 100 12512.05 170.60 54679.62 88888.00 2015-04-10 20:29:36.625 100 12512.15 170.62 54679.62 88888.00 2015-04-10 20:29:36.750 100 12512.20 170.60 54679.60 88888.00 2015-04-10 20:29:36.875 100 12512.20 170.60 54679.62 88888.00 2015-04-10 20:29:37.000 100 12512.15 170.68 54679.57 88888.00 2015-04-10 20:29:37.125 100 12512.15 170.68 54679.60 88888.00 2015-04-10 20:29:37.250 100 12512.02 170.65 54679.57 88888.00 2015-04-10 20:29:37.375 100 12512.05 170.65 54679.57 88888.00 2015-04-10 20:29:37.500 100 12512.12 170.70 54679.57 88888.00 2015-04-10 20:29:37.625 100 12512.12 170.72 54679.57 88888.00 2015-04-10 20:29:37.750 100 12512.15 170.72 54679.55 88888.00 2015-04-10 20:29:37.875 100 12512.12 170.70 54679.57 88888.00 2015-04-10 20:29:38.000 100 12512.08 170.70 54679.57 88888.00 2015-04-10 20:29:38.125 100 12512.08 170.72 54679.60 88888.00 2015-04-10 20:29:38.250 100 12512.08 170.75 54679.62 88888.00 2015-04-10 20:29:38.375 100 12512.10 170.75 54679.57 88888.00 2015-04-10 20:29:38.500 100 12512.10 170.78 54679.53 88888.00 2015-04-10 20:29:38.625 100 12512.12 170.75 54679.55 88888.00 2015-04-10 20:29:38.750 100 12512.12 170.78 54679.55 88888.00 2015-04-10 20:29:38.875 100 12512.12 170.80 54679.55 88888.00 2015-04-10 20:29:39.000 100 12512.17 170.80 54679.55 88888.00 2015-04-10 20:29:39.125 100 12512.20 170.78 54679.55 88888.00 2015-04-10 20:29:39.250 100 12512.20 170.78 54679.55 88888.00 2015-04-10 20:29:39.375 100 12512.23 170.80 54679.55 88888.00 2015-04-10 20:29:39.500 100 12512.20 170.82 54679.55 88888.00 2015-04-10 20:29:39.625 100 12512.12 170.85 54679.55 88888.00 2015-04-10 20:29:39.750 100 12512.15 170.85 54679.57 88888.00 2015-04-10 20:29:39.875 100 12512.08 170.88 54679.53 88888.00 2015-04-10 20:29:40.000 100 12512.05 170.88 54679.53 88888.00 2015-04-10 20:29:40.125 100 12512.08 170.90 54679.53 88888.00 2015-04-10 20:29:40.250 100 12512.08 170.88 54679.53 88888.00 2015-04-10 20:29:40.375 100 12512.10 170.93 54679.53 88888.00 2015-04-10 20:29:40.500 100 12512.15 170.95 54679.53 88888.00 2015-04-10 20:29:40.625 100 12512.15 170.95 54679.53 88888.00 2015-04-10 20:29:40.750 100 12512.17 170.95 54679.53 88888.00 2015-04-10 20:29:40.875 100 12512.17 170.90 54679.53 88888.00 2015-04-10 20:29:41.000 100 12512.12 170.95 54679.50 88888.00 2015-04-10 20:29:41.125 100 12512.12 170.95 54679.50 88888.00 2015-04-10 20:29:41.250 100 12512.10 170.95 54679.53 88888.00 2015-04-10 20:29:41.375 100 12512.12 170.97 54679.47 88888.00 2015-04-10 20:29:41.500 100 12512.10 170.97 54679.47 88888.00 2015-04-10 20:29:41.625 100 12512.17 171.00 54679.47 88888.00 2015-04-10 20:29:41.750 100 12512.15 171.00 54679.53 88888.00 2015-04-10 20:29:41.875 100 12512.15 171.00 54679.53 88888.00 2015-04-10 20:29:42.000 100 12512.10 171.00 54679.50 88888.00 2015-04-10 20:29:42.125 100 12512.10 171.03 54679.50 88888.00 2015-04-10 20:29:42.250 100 12512.20 171.03 54679.50 88888.00 2015-04-10 20:29:42.375 100 12512.20 171.00 54679.47 88888.00 2015-04-10 20:29:42.500 100 12512.23 171.00 54679.53 88888.00 2015-04-10 20:29:42.625 100 12512.20 171.05 54679.50 88888.00 2015-04-10 20:29:42.750 100 12512.23 171.07 54679.53 88888.00 2015-04-10 20:29:42.875 100 12512.25 171.10 54679.53 88888.00 2015-04-10 20:29:43.000 100 12512.23 171.10 54679.53 88888.00 2015-04-10 20:29:43.125 100 12512.20 171.10 54679.50 88888.00 2015-04-10 20:29:43.250 100 12512.25 171.07 54679.50 88888.00 2015-04-10 20:29:43.375 100 12512.27 171.12 54679.47 88888.00 2015-04-10 20:29:43.500 100 12512.20 171.18 54679.50 88888.00 2015-04-10 20:29:43.625 100 12512.17 171.12 54679.47 88888.00 2015-04-10 20:29:43.750 100 12512.12 171.10 54679.45 88888.00 2015-04-10 20:29:43.875 100 12512.12 171.12 54679.47 88888.00 2015-04-10 20:29:44.000 100 12512.15 171.15 54679.53 88888.00 2015-04-10 20:29:44.125 100 12512.15 171.12 54679.50 88888.00 2015-04-10 20:29:44.250 100 12512.12 171.10 54679.47 88888.00 2015-04-10 20:29:44.375 100 12512.12 171.15 54679.45 88888.00 2015-04-10 20:29:44.500 100 12512.12 171.20 54679.47 88888.00 2015-04-10 20:29:44.625 100 12512.08 171.20 54679.45 88888.00 2015-04-10 20:29:44.750 100 12512.12 171.20 54679.47 88888.00 2015-04-10 20:29:44.875 100 12512.17 171.20 54679.50 88888.00 2015-04-10 20:29:45.000 100 12512.20 171.18 54679.45 88888.00 2015-04-10 20:29:45.125 100 12512.17 171.20 54679.47 88888.00 2015-04-10 20:29:45.250 100 12512.12 171.25 54679.50 88888.00 2015-04-10 20:29:45.375 100 12512.15 171.28 54679.53 88888.00 2015-04-10 20:29:45.500 100 12512.20 171.22 54679.50 88888.00 2015-04-10 20:29:45.625 100 12512.25 171.20 54679.45 88888.00 2015-04-10 20:29:45.750 100 12512.23 171.22 54679.45 88888.00 2015-04-10 20:29:45.875 100 12512.20 171.28 54679.47 88888.00 2015-04-10 20:29:46.000 100 12512.17 171.28 54679.43 88888.00 2015-04-10 20:29:46.125 100 12512.20 171.28 54679.43 88888.00 2015-04-10 20:29:46.250 100 12512.20 171.30 54679.43 88888.00 2015-04-10 20:29:46.375 100 12512.27 171.28 54679.47 88888.00 2015-04-10 20:29:46.500 100 12512.27 171.32 54679.43 88888.00 2015-04-10 20:29:46.625 100 12512.23 171.30 54679.40 88888.00 2015-04-10 20:29:46.750 100 12512.23 171.30 54679.40 88888.00 2015-04-10 20:29:46.875 100 12512.25 171.32 54679.40 88888.00 2015-04-10 20:29:47.000 100 12512.30 171.35 54679.38 88888.00 2015-04-10 20:29:47.125 100 12512.33 171.35 54679.40 88888.00 2015-04-10 20:29:47.250 100 12512.23 171.32 54679.40 88888.00 2015-04-10 20:29:47.375 100 12512.15 171.32 54679.40 88888.00 2015-04-10 20:29:47.500 100 12512.15 171.35 54679.38 88888.00 2015-04-10 20:29:47.625 100 12512.25 171.38 54679.38 88888.00 2015-04-10 20:29:47.750 100 12512.25 171.38 54679.38 88888.00 2015-04-10 20:29:47.875 100 12512.27 171.38 54679.38 88888.00 2015-04-10 20:29:48.000 100 12512.27 171.35 54679.35 88888.00 2015-04-10 20:29:48.125 100 12512.23 171.40 54679.35 88888.00 2015-04-10 20:29:48.250 100 12512.20 171.43 54679.38 88888.00 2015-04-10 20:29:48.375 100 12512.30 171.47 54679.38 88888.00 2015-04-10 20:29:48.500 100 12512.30 171.45 54679.32 88888.00 2015-04-10 20:29:48.625 100 12512.27 171.43 54679.35 88888.00 2015-04-10 20:29:48.750 100 12512.27 171.43 54679.35 88888.00 2015-04-10 20:29:48.875 100 12512.30 171.43 54679.35 88888.00 2015-04-10 20:29:49.000 100 12512.27 171.40 54679.32 88888.00 2015-04-10 20:29:49.125 100 12512.30 171.40 54679.35 88888.00 2015-04-10 20:29:49.250 100 12512.30 171.45 54679.32 88888.00 2015-04-10 20:29:49.375 100 12512.30 171.53 54679.35 88888.00 2015-04-10 20:29:49.500 100 12512.38 171.50 54679.35 88888.00 2015-04-10 20:29:49.625 100 12512.48 171.50 54679.35 88888.00 2015-04-10 20:29:49.750 100 12512.38 171.50 54679.35 88888.00 2015-04-10 20:29:49.875 100 12512.33 171.50 54679.30 88888.00 2015-04-10 20:29:50.000 100 12512.38 171.55 54679.32 88888.00 2015-04-10 20:29:50.125 100 12512.45 171.57 54679.32 88888.00 2015-04-10 20:29:50.250 100 12512.40 171.55 54679.30 88888.00 2015-04-10 20:29:50.375 100 12512.40 171.57 54679.32 88888.00 2015-04-10 20:29:50.500 100 12512.42 171.57 54679.35 88888.00 2015-04-10 20:29:50.625 100 12512.38 171.57 54679.35 88888.00 2015-04-10 20:29:50.750 100 12512.27 171.60 54679.35 88888.00 2015-04-10 20:29:50.875 100 12512.30 171.57 54679.32 88888.00 2015-04-10 20:29:51.000 100 12512.23 171.57 54679.32 88888.00 2015-04-10 20:29:51.125 100 12512.25 171.60 54679.32 88888.00 2015-04-10 20:29:51.250 100 12512.27 171.60 54679.30 88888.00 2015-04-10 20:29:51.375 100 12512.35 171.55 54679.25 88888.00 2015-04-10 20:29:51.500 100 12512.33 171.57 54679.28 88888.00 2015-04-10 20:29:51.625 100 12512.25 171.62 54679.30 88888.00 2015-04-10 20:29:51.750 100 12512.27 171.68 54679.30 88888.00 2015-04-10 20:29:51.875 100 12512.35 171.65 54679.32 88888.00 2015-04-10 20:29:52.000 100 12512.38 171.65 54679.32 88888.00 2015-04-10 20:29:52.125 100 12512.35 171.70 54679.32 88888.00 2015-04-10 20:29:52.250 100 12512.30 171.72 54679.30 88888.00 2015-04-10 20:29:52.375 100 12512.42 171.70 54679.32 88888.00 2015-04-10 20:29:52.500 100 12512.50 171.70 54679.28 88888.00 2015-04-10 20:29:52.625 100 12512.45 171.68 54679.28 88888.00 2015-04-10 20:29:52.750 100 12512.48 171.70 54679.25 88888.00 2015-04-10 20:29:52.875 100 12512.48 171.70 54679.28 88888.00 2015-04-10 20:29:53.000 100 12512.45 171.68 54679.28 88888.00 2015-04-10 20:29:53.125 100 12512.48 171.70 54679.28 88888.00 2015-04-10 20:29:53.250 100 12512.38 171.72 54679.30 88888.00 2015-04-10 20:29:53.375 100 12512.38 171.75 54679.30 88888.00 2015-04-10 20:29:53.500 100 12512.42 171.75 54679.30 88888.00 2015-04-10 20:29:53.625 100 12512.42 171.72 54679.30 88888.00 2015-04-10 20:29:53.750 100 12512.42 171.72 54679.30 88888.00 2015-04-10 20:29:53.875 100 12512.38 171.78 54679.30 88888.00 2015-04-10 20:29:54.000 100 12512.38 171.78 54679.30 88888.00 2015-04-10 20:29:54.125 100 12512.38 171.80 54679.30 88888.00 2015-04-10 20:29:54.250 100 12512.40 171.80 54679.28 88888.00 2015-04-10 20:29:54.375 100 12512.42 171.80 54679.28 88888.00 2015-04-10 20:29:54.500 100 12512.42 171.80 54679.25 88888.00 2015-04-10 20:29:54.625 100 12512.40 171.80 54679.28 88888.00 2015-04-10 20:29:54.750 100 12512.48 171.82 54679.25 88888.00 2015-04-10 20:29:54.875 100 12512.50 171.85 54679.25 88888.00 2015-04-10 20:29:55.000 100 12512.48 171.85 54679.20 88888.00 2015-04-10 20:29:55.125 100 12512.40 171.85 54679.22 88888.00 2015-04-10 20:29:55.250 100 12512.42 171.85 54679.22 88888.00 2015-04-10 20:29:55.375 100 12512.52 171.85 54679.25 88888.00 2015-04-10 20:29:55.500 100 12512.58 171.88 54679.25 88888.00 2015-04-10 20:29:55.625 100 12512.58 171.90 54679.25 88888.00 2015-04-10 20:29:55.750 100 12512.52 171.90 54679.25 88888.00 2015-04-10 20:29:55.875 100 12512.58 171.90 54679.22 88888.00 2015-04-10 20:29:56.000 100 12512.52 171.90 54679.22 88888.00 2015-04-10 20:29:56.125 100 12512.52 171.90 54679.25 88888.00 2015-04-10 20:29:56.250 100 12512.50 171.93 54679.22 88888.00 2015-04-10 20:29:56.375 100 12512.55 171.95 54679.22 88888.00 2015-04-10 20:29:56.500 100 12512.55 171.95 54679.22 88888.00 2015-04-10 20:29:56.625 100 12512.55 171.97 54679.22 88888.00 2015-04-10 20:29:56.750 100 12512.60 171.97 54679.22 88888.00 2015-04-10 20:29:56.875 100 12512.62 171.95 54679.22 88888.00 2015-04-10 20:29:57.000 100 12512.65 171.97 54679.20 88888.00 2015-04-10 20:29:57.125 100 12512.70 172.00 54679.22 88888.00 2015-04-10 20:29:57.250 100 12512.67 171.97 54679.22 88888.00 2015-04-10 20:29:57.375 100 12512.70 171.97 54679.20 88888.00 2015-04-10 20:29:57.500 100 12512.70 171.97 54679.20 88888.00 2015-04-10 20:29:57.625 100 12512.67 172.00 54679.22 88888.00 2015-04-10 20:29:57.750 100 12512.67 172.00 54679.25 88888.00 2015-04-10 20:29:57.875 100 12512.65 171.97 54679.22 88888.00 2015-04-10 20:29:58.000 100 12512.60 172.00 54679.22 88888.00 2015-04-10 20:29:58.125 100 12512.73 172.00 54679.22 88888.00 2015-04-10 20:29:58.250 100 12512.83 172.03 54679.25 88888.00 2015-04-10 20:29:58.375 100 12512.85 172.05 54679.22 88888.00 2015-04-10 20:29:58.500 100 12512.80 172.05 54679.22 88888.00 2015-04-10 20:29:58.625 100 12512.75 172.03 54679.22 88888.00 2015-04-10 20:29:58.750 100 12512.77 172.03 54679.18 88888.00 2015-04-10 20:29:58.875 100 12512.80 172.05 54679.20 88888.00 2015-04-10 20:29:59.000 100 12512.80 172.07 54679.20 88888.00 2015-04-10 20:29:59.125 100 12512.77 172.07 54679.20 88888.00 2015-04-10 20:29:59.250 100 12512.75 172.05 54679.18 88888.00 2015-04-10 20:29:59.375 100 12512.77 172.07 54679.18 88888.00 2015-04-10 20:29:59.500 100 12512.80 172.10 54679.20 88888.00 2015-04-10 20:29:59.625 100 12512.83 172.05 54679.15 88888.00 2015-04-10 20:29:59.750 100 12512.85 172.07 54679.18 88888.00 2015-04-10 20:29:59.875 100 12512.85 172.07 54679.18 88888.00 2015-04-10 20:30:00.000 100 12512.88 172.10 54679.20 88888.00 2015-04-10 20:30:00.125 100 12512.88 172.10 54679.20 88888.00 2015-04-10 20:30:00.250 100 12512.88 172.12 54679.20 88888.00 2015-04-10 20:30:00.375 100 12512.88 172.12 54679.20 88888.00 2015-04-10 20:30:00.500 100 12512.85 172.10 54679.18 88888.00 2015-04-10 20:30:00.625 100 12512.83 172.12 54679.15 88888.00 2015-04-10 20:30:00.750 100 12512.77 172.10 54679.15 88888.00 2015-04-10 20:30:00.875 100 12512.83 172.12 54679.15 88888.00 2015-04-10 20:30:01.000 100 12512.90 172.12 54679.15 88888.00 2015-04-10 20:30:01.125 100 12512.90 172.18 54679.18 88888.00 2015-04-10 20:30:01.250 100 12512.88 172.18 54679.20 88888.00 2015-04-10 20:30:01.375 100 12512.90 172.15 54679.18 88888.00 2015-04-10 20:30:01.500 100 12512.90 172.18 54679.15 88888.00 2015-04-10 20:30:01.625 100 12512.92 172.18 54679.15 88888.00 2015-04-10 20:30:01.750 100 12512.98 172.20 54679.15 88888.00 2015-04-10 20:30:01.875 100 12513.08 172.18 54679.20 88888.00 2015-04-10 20:30:02.000 100 12513.02 172.20 54679.18 88888.00 2015-04-10 20:30:02.125 100 12512.95 172.22 54679.18 88888.00 2015-04-10 20:30:02.250 100 12512.92 172.20 54679.15 88888.00 2015-04-10 20:30:02.375 100 12512.98 172.20 54679.12 88888.00 2015-04-10 20:30:02.500 100 12512.98 172.22 54679.15 88888.00 2015-04-10 20:30:02.625 100 12512.95 172.22 54679.15 88888.00 2015-04-10 20:30:02.750 100 12512.92 172.22 54679.15 88888.00 2015-04-10 20:30:02.875 100 12513.00 172.22 54679.20 88888.00 2015-04-10 20:30:03.000 100 12513.02 172.22 54679.18 88888.00 2015-04-10 20:30:03.125 100 12513.02 172.28 54679.18 88888.00 2015-04-10 20:30:03.250 100 12513.00 172.28 54679.18 88888.00 2015-04-10 20:30:03.375 100 12513.02 172.30 54679.20 88888.00 2015-04-10 20:30:03.500 100 12513.00 172.25 54679.18 88888.00 2015-04-10 20:30:03.625 100 12513.08 172.28 54679.15 88888.00 2015-04-10 20:30:03.750 100 12513.08 172.30 54679.15 88888.00 2015-04-10 20:30:03.875 100 12513.05 172.22 54679.12 88888.00 2015-04-10 20:30:04.000 100 12513.02 172.25 54679.12 88888.00 2015-04-10 20:30:04.125 100 12513.08 172.32 54679.12 88888.00 2015-04-10 20:30:04.250 100 12513.08 172.35 54679.12 88888.00 2015-04-10 20:30:04.375 100 12513.00 172.32 54679.12 88888.00 2015-04-10 20:30:04.500 100 12512.95 172.32 54679.10 88888.00 2015-04-10 20:30:04.625 100 12512.95 172.30 54679.15 88888.00 2015-04-10 20:30:04.750 100 12513.10 172.35 54679.18 88888.00 2015-04-10 20:30:04.875 100 12513.15 172.35 54679.18 88888.00 2015-04-10 20:30:05.000 100 12513.12 172.32 54679.12 88888.00 2015-04-10 20:30:05.125 100 12513.12 172.35 54679.12 88888.00 2015-04-10 20:30:05.250 100 12513.12 172.35 54679.12 88888.00 2015-04-10 20:30:05.375 100 12513.10 172.38 54679.15 88888.00 2015-04-10 20:30:05.500 100 12513.10 172.38 54679.12 88888.00 2015-04-10 20:30:05.625 100 12513.10 172.38 54679.12 88888.00 2015-04-10 20:30:05.750 100 12513.10 172.38 54679.10 88888.00 2015-04-10 20:30:05.875 100 12513.10 172.35 54679.07 88888.00 2015-04-10 20:30:06.000 100 12513.10 172.40 54679.07 88888.00 2015-04-10 20:30:06.125 100 12513.10 172.43 54679.10 88888.00 2015-04-10 20:30:06.250 100 12513.12 172.40 54679.12 88888.00 2015-04-10 20:30:06.375 100 12513.08 172.43 54679.12 88888.00 2015-04-10 20:30:06.500 100 12513.10 172.45 54679.10 88888.00 2015-04-10 20:30:06.625 100 12513.15 172.45 54679.07 88888.00 2015-04-10 20:30:06.750 100 12513.15 172.43 54679.07 88888.00 2015-04-10 20:30:06.875 100 12513.17 172.43 54679.10 88888.00 2015-04-10 20:30:07.000 100 12513.23 172.45 54679.12 88888.00 2015-04-10 20:30:07.125 100 12513.20 172.47 54679.18 88888.00 2015-04-10 20:30:07.250 100 12513.15 172.47 54679.18 88888.00 2015-04-10 20:30:07.375 100 12513.17 172.47 54679.12 88888.00 2015-04-10 20:30:07.500 100 12513.23 172.47 54679.10 88888.00 2015-04-10 20:30:07.625 100 12513.27 172.50 54679.12 88888.00 2015-04-10 20:30:07.750 100 12513.25 172.47 54679.12 88888.00 2015-04-10 20:30:07.875 100 12513.25 172.53 54679.15 88888.00 2015-04-10 20:30:08.000 100 12513.27 172.50 54679.15 88888.00 2015-04-10 20:30:08.125 100 12513.30 172.50 54679.15 88888.00 2015-04-10 20:30:08.250 100 12513.35 172.50 54679.18 88888.00 2015-04-10 20:30:08.375 100 12513.40 172.50 54679.15 88888.00 2015-04-10 20:30:08.500 100 12513.33 172.50 54679.15 88888.00 2015-04-10 20:30:08.625 100 12513.30 172.50 54679.15 88888.00 2015-04-10 20:30:08.750 100 12513.27 172.53 54679.18 88888.00 2015-04-10 20:30:08.875 100 12513.25 172.55 54679.20 88888.00 2015-04-10 20:30:09.000 100 12513.23 172.53 54679.18 88888.00 2015-04-10 20:30:09.125 100 12513.20 172.50 54679.15 88888.00 2015-04-10 20:30:09.250 100 12513.25 172.53 54679.18 88888.00 2015-04-10 20:30:09.375 100 12513.25 172.53 54679.15 88888.00 2015-04-10 20:30:09.500 100 12513.23 172.53 54679.15 88888.00 2015-04-10 20:30:09.625 100 12513.30 172.55 54679.18 88888.00 2015-04-10 20:30:09.750 100 12513.30 172.55 54679.12 88888.00 2015-04-10 20:30:09.875 100 12513.30 172.55 54679.12 88888.00 2015-04-10 20:30:10.000 100 12513.25 172.57 54679.12 88888.00 2015-04-10 20:30:10.125 100 12513.30 172.55 54679.15 88888.00 2015-04-10 20:30:10.250 100 12513.35 172.55 54679.12 88888.00 2015-04-10 20:30:10.375 100 12513.42 172.57 54679.15 88888.00 2015-04-10 20:30:10.500 100 12513.48 172.60 54679.15 88888.00 2015-04-10 20:30:10.625 100 12513.42 172.62 54679.15 88888.00 2015-04-10 20:30:10.750 100 12513.40 172.60 54679.18 88888.00 2015-04-10 20:30:10.875 100 12513.42 172.60 54679.15 88888.00 2015-04-10 20:30:11.000 100 12513.45 172.62 54679.15 88888.00 2015-04-10 20:30:11.125 100 12513.45 172.60 54679.12 88888.00 2015-04-10 20:30:11.250 100 12513.38 172.57 54679.12 88888.00 2015-04-10 20:30:11.375 100 12513.42 172.62 54679.15 88888.00 2015-04-10 20:30:11.500 100 12513.48 172.65 54679.12 88888.00 2015-04-10 20:30:11.625 100 12513.45 172.60 54679.12 88888.00 2015-04-10 20:30:11.750 100 12513.45 172.60 54679.05 88888.00 2015-04-10 20:30:11.875 100 12513.48 172.65 54679.10 88888.00 2015-04-10 20:30:12.000 100 12513.52 172.62 54679.10 88888.00 2015-04-10 20:30:12.125 100 12513.55 172.65 54679.15 88888.00 2015-04-10 20:30:12.250 100 12513.50 172.62 54679.12 88888.00 2015-04-10 20:30:12.375 100 12513.52 172.62 54679.12 88888.00 2015-04-10 20:30:12.500 100 12513.52 172.65 54679.10 88888.00 2015-04-10 20:30:12.625 100 12513.52 172.65 54679.12 88888.00 2015-04-10 20:30:12.750 100 12513.55 172.62 54679.12 88888.00 2015-04-10 20:30:12.875 100 12513.60 172.65 54679.12 88888.00 2015-04-10 20:30:13.000 100 12513.60 172.70 54679.10 88888.00 2015-04-10 20:30:13.125 100 12513.60 172.65 54679.10 88888.00 2015-04-10 20:30:13.250 100 12513.62 172.68 54679.12 88888.00 2015-04-10 20:30:13.375 100 12513.62 172.70 54679.10 88888.00 2015-04-10 20:30:13.500 100 12513.60 172.70 54679.10 88888.00 2015-04-10 20:30:13.625 100 12513.62 172.68 54679.10 88888.00 2015-04-10 20:30:13.750 100 12513.60 172.68 54679.10 88888.00 2015-04-10 20:30:13.875 100 12513.58 172.68 54679.10 88888.00 2015-04-10 20:30:14.000 100 12513.60 172.70 54679.10 88888.00 2015-04-10 20:30:14.125 100 12513.65 172.70 54679.12 88888.00 2015-04-10 20:30:14.250 100 12513.70 172.70 54679.12 88888.00 2015-04-10 20:30:14.375 100 12513.70 172.70 54679.12 88888.00 2015-04-10 20:30:14.500 100 12513.65 172.70 54679.12 88888.00 2015-04-10 20:30:14.625 100 12513.65 172.70 54679.10 88888.00 2015-04-10 20:30:14.750 100 12513.60 172.72 54679.10 88888.00 2015-04-10 20:30:14.875 100 12513.60 172.70 54679.10 88888.00 2015-04-10 20:30:15.000 100 12513.60 172.75 54679.07 88888.00 2015-04-10 20:30:15.125 100 12513.60 172.75 54679.07 88888.00 2015-04-10 20:30:15.250 100 12513.58 172.68 54679.10 88888.00 2015-04-10 20:30:15.375 100 12513.62 172.70 54679.10 88888.00 2015-04-10 20:30:15.500 100 12513.62 172.70 54679.10 88888.00 2015-04-10 20:30:15.625 100 12513.70 172.68 54679.12 88888.00 2015-04-10 20:30:15.750 100 12513.77 172.72 54679.15 88888.00 2015-04-10 20:30:15.875 100 12513.73 172.75 54679.12 88888.00 2015-04-10 20:30:16.000 100 12513.70 172.75 54679.10 88888.00 2015-04-10 20:30:16.125 100 12513.75 172.75 54679.12 88888.00 2015-04-10 20:30:16.250 100 12513.77 172.72 54679.15 88888.00 2015-04-10 20:30:16.375 100 12513.77 172.72 54679.12 88888.00 2015-04-10 20:30:16.500 100 12513.75 172.72 54679.10 88888.00 2015-04-10 20:30:16.625 100 12513.73 172.72 54679.10 88888.00 2015-04-10 20:30:16.750 100 12513.70 172.72 54679.12 88888.00 2015-04-10 20:30:16.875 100 12513.73 172.72 54679.15 88888.00 2015-04-10 20:30:17.000 100 12513.75 172.75 54679.12 88888.00 2015-04-10 20:30:17.125 100 12513.77 172.78 54679.12 88888.00 2015-04-10 20:30:17.250 100 12513.80 172.75 54679.10 88888.00 2015-04-10 20:30:17.375 100 12513.83 172.75 54679.10 88888.00 2015-04-10 20:30:17.500 100 12513.80 172.72 54679.12 88888.00 2015-04-10 20:30:17.625 100 12513.83 172.75 54679.12 88888.00 2015-04-10 20:30:17.750 100 12513.85 172.75 54679.12 88888.00 2015-04-10 20:30:17.875 100 12513.85 172.78 54679.12 88888.00 2015-04-10 20:30:18.000 100 12513.85 172.75 54679.12 88888.00 2015-04-10 20:30:18.125 100 12513.88 172.75 54679.12 88888.00 2015-04-10 20:30:18.250 100 12513.92 172.78 54679.15 88888.00 2015-04-10 20:30:18.375 100 12513.92 172.80 54679.12 88888.00 2015-04-10 20:30:18.500 100 12513.88 172.78 54679.10 88888.00 2015-04-10 20:30:18.625 100 12513.90 172.80 54679.12 88888.00 2015-04-10 20:30:18.750 100 12513.98 172.82 54679.12 88888.00 2015-04-10 20:30:18.875 100 12513.98 172.80 54679.12 88888.00 2015-04-10 20:30:19.000 100 12514.02 172.80 54679.07 88888.00 2015-04-10 20:30:19.125 100 12514.05 172.80 54679.10 88888.00 2015-04-10 20:30:19.250 100 12514.00 172.78 54679.10 88888.00 2015-04-10 20:30:19.375 100 12513.98 172.78 54679.12 88888.00 2015-04-10 20:30:19.500 100 12513.88 172.78 54679.12 88888.00 2015-04-10 20:30:19.625 100 12513.90 172.78 54679.12 88888.00 2015-04-10 20:30:19.750 100 12514.02 172.80 54679.15 88888.00 2015-04-10 20:30:19.875 100 12514.02 172.78 54679.10 88888.00 2015-04-10 20:30:20.000 100 12514.00 172.80 54679.10 88888.00 2015-04-10 20:30:20.125 100 12514.00 172.80 54679.12 88888.00 2015-04-10 20:30:20.250 100 12513.98 172.78 54679.12 88888.00 2015-04-10 20:30:20.375 100 12514.00 172.78 54679.10 88888.00 2015-04-10 20:30:20.500 100 12514.02 172.78 54679.12 88888.00 2015-04-10 20:30:20.625 100 12514.08 172.80 54679.12 88888.00 2015-04-10 20:30:20.750 100 12514.15 172.78 54679.10 88888.00 2015-04-10 20:30:20.875 100 12514.20 172.78 54679.12 88888.00 2015-04-10 20:30:21.000 100 12514.20 172.78 54679.10 88888.00 2015-04-10 20:30:21.125 100 12514.15 172.78 54679.10 88888.00 2015-04-10 20:30:21.250 100 12514.10 172.80 54679.10 88888.00 2015-04-10 20:30:21.375 100 12514.23 172.80 54679.07 88888.00 2015-04-10 20:30:21.500 100 12514.27 172.80 54679.07 88888.00 2015-04-10 20:30:21.625 100 12514.27 172.82 54679.10 88888.00 2015-04-10 20:30:21.750 100 12514.23 172.80 54679.10 88888.00 2015-04-10 20:30:21.875 100 12514.17 172.82 54679.10 88888.00 2015-04-10 20:30:22.000 100 12514.17 172.82 54679.10 88888.00 2015-04-10 20:30:22.125 100 12514.23 172.80 54679.12 88888.00 2015-04-10 20:30:22.250 100 12514.27 172.82 54679.07 88888.00 2015-04-10 20:30:22.375 100 12514.23 172.80 54679.07 88888.00 2015-04-10 20:30:22.500 100 12514.20 172.80 54679.07 88888.00 2015-04-10 20:30:22.625 100 12514.25 172.82 54679.07 88888.00 2015-04-10 20:30:22.750 100 12514.27 172.85 54679.07 88888.00 2015-04-10 20:30:22.875 100 12514.27 172.85 54679.03 88888.00 2015-04-10 20:30:23.000 100 12514.25 172.82 54679.05 88888.00 2015-04-10 20:30:23.125 100 12514.23 172.82 54679.07 88888.00 2015-04-10 20:30:23.250 100 12514.25 172.80 54679.07 88888.00 2015-04-10 20:30:23.375 100 12514.35 172.80 54679.07 88888.00 2015-04-10 20:30:23.500 100 12514.38 172.80 54679.10 88888.00 2015-04-10 20:30:23.625 100 12514.35 172.80 54679.12 88888.00 2015-04-10 20:30:23.750 100 12514.33 172.80 54679.10 88888.00 2015-04-10 20:30:23.875 100 12514.33 172.82 54679.10 88888.00 2015-04-10 20:30:24.000 100 12514.27 172.80 54679.07 88888.00 2015-04-10 20:30:24.125 100 12514.30 172.78 54679.07 88888.00 2015-04-10 20:30:24.250 100 12514.35 172.80 54679.07 88888.00 2015-04-10 20:30:24.375 100 12514.33 172.80 54679.10 88888.00 2015-04-10 20:30:24.500 100 12514.30 172.80 54679.10 88888.00 2015-04-10 20:30:24.625 100 12514.33 172.80 54679.10 88888.00 2015-04-10 20:30:24.750 100 12514.35 172.80 54679.07 88888.00 2015-04-10 20:30:24.875 100 12514.38 172.80 54679.10 88888.00 2015-04-10 20:30:25.000 100 12514.33 172.78 54679.07 88888.00 2015-04-10 20:30:25.125 100 12514.35 172.80 54679.10 88888.00 2015-04-10 20:30:25.250 100 12514.40 172.78 54679.07 88888.00 2015-04-10 20:30:25.375 100 12514.48 172.78 54679.07 88888.00 2015-04-10 20:30:25.500 100 12514.45 172.80 54679.07 88888.00 2015-04-10 20:30:25.625 100 12514.48 172.80 54679.07 88888.00 2015-04-10 20:30:25.750 100 12514.48 172.75 54679.10 88888.00 2015-04-10 20:30:25.875 100 12514.48 172.78 54679.07 88888.00 2015-04-10 20:30:26.000 100 12514.50 172.80 54679.05 88888.00 2015-04-10 20:30:26.125 100 12514.52 172.80 54679.10 88888.00 2015-04-10 20:30:26.250 100 12514.60 172.78 54679.10 88888.00 2015-04-10 20:30:26.375 100 12514.67 172.75 54679.10 88888.00 2015-04-10 20:30:26.500 100 12514.65 172.75 54679.10 88888.00 2015-04-10 20:30:26.625 100 12514.60 172.75 54679.10 88888.00 2015-04-10 20:30:26.750 100 12514.60 172.78 54679.10 88888.00 2015-04-10 20:30:26.875 100 12514.55 172.75 54679.07 88888.00 2015-04-10 20:30:27.000 100 12514.62 172.72 54679.07 88888.00 2015-04-10 20:30:27.125 100 12514.65 172.72 54679.07 88888.00 2015-04-10 20:30:27.250 100 12514.55 172.72 54679.07 88888.00 2015-04-10 20:30:27.375 100 12514.58 172.72 54679.07 88888.00 2015-04-10 20:30:27.500 100 12514.67 172.72 54679.10 88888.00 2015-04-10 20:30:27.625 100 12514.73 172.70 54679.10 88888.00 2015-04-10 20:30:27.750 100 12514.70 172.72 54679.10 88888.00 2015-04-10 20:30:27.875 100 12514.67 172.75 54679.10 88888.00 2015-04-10 20:30:28.000 100 12514.75 172.72 54679.07 88888.00 2015-04-10 20:30:28.125 100 12514.75 172.72 54679.10 88888.00 2015-04-10 20:30:28.250 100 12514.75 172.72 54679.12 88888.00 2015-04-10 20:30:28.375 100 12514.73 172.72 54679.07 88888.00 2015-04-10 20:30:28.500 100 12514.67 172.70 54679.07 88888.00 2015-04-10 20:30:28.625 100 12514.75 172.70 54679.10 88888.00 2015-04-10 20:30:28.750 100 12514.80 172.72 54679.10 88888.00 2015-04-10 20:30:28.875 100 12514.83 172.72 54679.10 88888.00 2015-04-10 20:30:29.000 100 12514.83 172.70 54679.07 88888.00 2015-04-10 20:30:29.125 100 12514.83 172.75 54679.10 88888.00 2015-04-10 20:30:29.250 100 12514.90 172.72 54679.12 88888.00 2015-04-10 20:30:29.375 100 12515.02 172.72 54679.10 88888.00 2015-04-10 20:30:29.500 100 12514.98 172.70 54679.07 88888.00 2015-04-10 20:30:29.625 100 12514.95 172.70 54679.07 88888.00 2015-04-10 20:30:29.750 100 12514.95 172.70 54679.07 88888.00 2015-04-10 20:30:29.875 100 12514.92 172.70 54679.07 88888.00 2015-04-10 20:30:30.000 100 12514.92 172.72 54679.10 88888.00 2015-04-10 20:30:30.125 100 12514.95 172.70 54679.10 88888.00 2015-04-10 20:30:30.250 100 12514.92 172.68 54679.10 88888.00 2015-04-10 20:30:30.375 100 12514.98 172.72 54679.10 88888.00 2015-04-10 20:30:30.500 100 12514.98 172.70 54679.10 88888.00 2015-04-10 20:30:30.625 100 12515.00 172.68 54679.10 88888.00 2015-04-10 20:30:30.750 100 12515.05 172.68 54679.12 88888.00 2015-04-10 20:30:30.875 100 12515.00 172.68 54679.10 88888.00 2015-04-10 20:30:31.000 100 12514.95 172.68 54679.05 88888.00 2015-04-10 20:30:31.125 100 12515.00 172.75 54679.07 88888.00 2015-04-10 20:30:31.250 100 12515.12 172.72 54679.10 88888.00 2015-04-10 20:30:31.375 100 12515.17 172.70 54679.10 88888.00 2015-04-10 20:30:31.500 100 12515.12 172.68 54679.07 88888.00 2015-04-10 20:30:31.625 100 12515.08 172.68 54679.05 88888.00 2015-04-10 20:30:31.750 100 12515.12 172.70 54679.07 88888.00 2015-04-10 20:30:31.875 100 12515.17 172.68 54679.07 88888.00 2015-04-10 20:30:32.000 100 12515.17 172.70 54679.07 88888.00 2015-04-10 20:30:32.125 100 12515.12 172.70 54679.10 88888.00 2015-04-10 20:30:32.250 100 12515.12 172.68 54679.10 88888.00 2015-04-10 20:30:32.375 100 12515.20 172.65 54679.07 88888.00 2015-04-10 20:30:32.500 100 12515.17 172.68 54679.07 88888.00 2015-04-10 20:30:32.625 100 12515.17 172.68 54679.07 88888.00 2015-04-10 20:30:32.750 100 12515.20 172.70 54679.07 88888.00 2015-04-10 20:30:32.875 100 12515.17 172.65 54679.10 88888.00 2015-04-10 20:30:33.000 100 12515.17 172.68 54679.12 88888.00 2015-04-10 20:30:33.125 100 12515.20 172.68 54679.12 88888.00 2015-04-10 20:30:33.250 100 12515.23 172.65 54679.10 88888.00 2015-04-10 20:30:33.375 100 12515.25 172.68 54679.10 88888.00 2015-04-10 20:30:33.500 100 12515.25 172.70 54679.07 88888.00 2015-04-10 20:30:33.625 100 12515.25 172.65 54679.05 88888.00 2015-04-10 20:30:33.750 100 12515.23 172.65 54679.05 88888.00 2015-04-10 20:30:33.875 100 12515.27 172.60 54679.05 88888.00 2015-04-10 20:30:34.000 100 12515.30 172.60 54679.07 88888.00 2015-04-10 20:30:34.125 100 12515.30 172.60 54679.05 88888.00 2015-04-10 20:30:34.250 100 12515.35 172.57 54679.07 88888.00 2015-04-10 20:30:34.375 100 12515.35 172.60 54679.10 88888.00 2015-04-10 20:30:34.500 100 12515.35 172.60 54679.12 88888.00 2015-04-10 20:30:34.625 100 12515.38 172.60 54679.10 88888.00 2015-04-10 20:30:34.750 100 12515.33 172.57 54679.10 88888.00 2015-04-10 20:30:34.875 100 12515.33 172.62 54679.10 88888.00 2015-04-10 20:30:35.000 100 12515.30 172.62 54679.12 88888.00 2015-04-10 20:30:35.125 100 12515.30 172.60 54679.10 88888.00 2015-04-10 20:30:35.250 100 12515.27 172.60 54679.10 88888.00 2015-04-10 20:30:35.375 100 12515.33 172.62 54679.05 88888.00 2015-04-10 20:30:35.500 100 12515.35 172.60 54679.03 88888.00 2015-04-10 20:30:35.625 100 12515.38 172.57 54679.05 88888.00 2015-04-10 20:30:35.750 100 12515.45 172.60 54679.07 88888.00 2015-04-10 20:30:35.875 100 12515.42 172.62 54679.10 88888.00 2015-04-10 20:30:36.000 100 12515.42 172.60 54679.05 88888.00 2015-04-10 20:30:36.125 100 12515.45 172.57 54679.05 88888.00 2015-04-10 20:30:36.250 100 12515.48 172.57 54679.07 88888.00 2015-04-10 20:30:36.375 100 12515.58 172.60 54679.10 88888.00 2015-04-10 20:30:36.500 100 12515.60 172.62 54679.10 88888.00 2015-04-10 20:30:36.625 100 12515.58 172.60 54679.07 88888.00 2015-04-10 20:30:36.750 100 12515.55 172.55 54679.05 88888.00 2015-04-10 20:30:36.875 100 12515.55 172.55 54679.05 88888.00 2015-04-10 20:30:37.000 100 12515.58 172.53 54679.07 88888.00 2015-04-10 20:30:37.125 100 12515.65 172.57 54679.10 88888.00 2015-04-10 20:30:37.250 100 12515.65 172.60 54679.10 88888.00 2015-04-10 20:30:37.375 100 12515.65 172.57 54679.07 88888.00 2015-04-10 20:30:37.500 100 12515.67 172.55 54679.10 88888.00 2015-04-10 20:30:37.625 100 12515.73 172.55 54679.10 88888.00 2015-04-10 20:30:37.750 100 12515.80 172.57 54679.10 88888.00 2015-04-10 20:30:37.875 100 12515.77 172.57 54679.10 88888.00 2015-04-10 20:30:38.000 100 12515.83 172.53 54679.07 88888.00 2015-04-10 20:30:38.125 100 12515.88 172.55 54679.07 88888.00 2015-04-10 20:30:38.250 100 12515.85 172.55 54679.07 88888.00 2015-04-10 20:30:38.375 100 12515.83 172.57 54679.07 88888.00 2015-04-10 20:30:38.500 100 12515.80 172.57 54679.03 88888.00 2015-04-10 20:30:38.625 100 12515.83 172.57 54679.10 88888.00 2015-04-10 20:30:38.750 100 12515.80 172.55 54679.07 88888.00 2015-04-10 20:30:38.875 100 12515.85 172.55 54679.05 88888.00 2015-04-10 20:30:39.000 100 12515.83 172.53 54679.07 88888.00 2015-04-10 20:30:39.125 100 12515.83 172.55 54679.07 88888.00 2015-04-10 20:30:39.250 100 12515.83 172.53 54679.07 88888.00 2015-04-10 20:30:39.375 100 12515.85 172.57 54679.10 88888.00 2015-04-10 20:30:39.500 100 12515.83 172.57 54679.07 88888.00 2015-04-10 20:30:39.625 100 12515.83 172.55 54679.05 88888.00 2015-04-10 20:30:39.750 100 12515.85 172.53 54679.05 88888.00 2015-04-10 20:30:39.875 100 12515.92 172.50 54679.05 88888.00 2015-04-10 20:30:40.000 100 12515.90 172.50 54679.03 88888.00 2015-04-10 20:30:40.125 100 12515.90 172.55 54679.05 88888.00 2015-04-10 20:30:40.250 100 12515.92 172.57 54679.12 88888.00 2015-04-10 20:30:40.375 100 12515.95 172.55 54679.15 88888.00 2015-04-10 20:30:40.500 100 12515.92 172.53 54679.15 88888.00 2015-04-10 20:30:40.625 100 12515.95 172.50 54679.12 88888.00 2015-04-10 20:30:40.750 100 12515.95 172.53 54679.12 88888.00 2015-04-10 20:30:40.875 100 12515.98 172.55 54679.15 88888.00 2015-04-10 20:30:41.000 100 12516.05 172.55 54679.15 88888.00 2015-04-10 20:30:41.125 100 12516.05 172.53 54679.15 88888.00 2015-04-10 20:30:41.250 100 12516.00 172.50 54679.15 88888.00 2015-04-10 20:30:41.375 100 12516.05 172.53 54679.12 88888.00 2015-04-10 20:30:41.500 100 12516.05 172.50 54679.12 88888.00 2015-04-10 20:30:41.625 100 12516.10 172.53 54679.10 88888.00 2015-04-10 20:30:41.750 100 12516.08 172.50 54679.12 88888.00 2015-04-10 20:30:41.875 100 12516.05 172.47 54679.12 88888.00 2015-04-10 20:30:42.000 100 12516.10 172.47 54679.12 88888.00 2015-04-10 20:30:42.125 100 12516.17 172.47 54679.18 88888.00 2015-04-10 20:30:42.250 100 12516.12 172.53 54679.20 88888.00 2015-04-10 20:30:42.375 100 12516.17 172.50 54679.18 88888.00 2015-04-10 20:30:42.500 100 12516.25 172.50 54679.12 88888.00 2015-04-10 20:30:42.625 100 12516.23 172.53 54679.15 88888.00 2015-04-10 20:30:42.750 100 12516.15 172.50 54679.15 88888.00 2015-04-10 20:30:42.875 100 12516.15 172.50 54679.15 88888.00 2015-04-10 20:30:43.000 100 12516.20 172.50 54679.15 88888.00 2015-04-10 20:30:43.125 100 12516.15 172.53 54679.15 88888.00 2015-04-10 20:30:43.250 100 12516.15 172.45 54679.12 88888.00 2015-04-10 20:30:43.375 100 12516.20 172.47 54679.15 88888.00 2015-04-10 20:30:43.500 100 12516.20 172.47 54679.18 88888.00 2015-04-10 20:30:43.625 100 12516.15 172.45 54679.15 88888.00 2015-04-10 20:30:43.750 100 12516.20 172.47 54679.15 88888.00 2015-04-10 20:30:43.875 100 12516.25 172.47 54679.18 88888.00 2015-04-10 20:30:44.000 100 12516.27 172.50 54679.18 88888.00 2015-04-10 20:30:44.125 100 12516.27 172.45 54679.18 88888.00 2015-04-10 20:30:44.250 100 12516.27 172.43 54679.18 88888.00 2015-04-10 20:30:44.375 100 12516.33 172.43 54679.20 88888.00 2015-04-10 20:30:44.500 100 12516.30 172.43 54679.22 88888.00 2015-04-10 20:30:44.625 100 12516.30 172.43 54679.20 88888.00 2015-04-10 20:30:44.750 100 12516.30 172.45 54679.20 88888.00 2015-04-10 20:30:44.875 100 12516.33 172.47 54679.20 88888.00 2015-04-10 20:30:45.000 100 12516.42 172.47 54679.20 88888.00 2015-04-10 20:30:45.125 100 12516.40 172.47 54679.20 88888.00 2015-04-10 20:30:45.250 100 12516.35 172.50 54679.18 88888.00 2015-04-10 20:30:45.375 100 12516.42 172.50 54679.18 88888.00 2015-04-10 20:30:45.500 100 12516.48 172.47 54679.20 88888.00 2015-04-10 20:30:45.625 100 12516.52 172.47 54679.20 88888.00 2015-04-10 20:30:45.750 100 12516.50 172.45 54679.20 88888.00 2015-04-10 20:30:45.875 100 12516.48 172.45 54679.20 88888.00 2015-04-10 20:30:46.000 100 12516.48 172.43 54679.18 88888.00 2015-04-10 20:30:46.125 100 12516.50 172.43 54679.20 88888.00 2015-04-10 20:30:46.250 100 12516.42 172.45 54679.18 88888.00 2015-04-10 20:30:46.375 100 12516.40 172.45 54679.18 88888.00 2015-04-10 20:30:46.500 100 12516.42 172.47 54679.20 88888.00 2015-04-10 20:30:46.625 100 12516.48 172.45 54679.20 88888.00 2015-04-10 20:30:46.750 100 12516.48 172.45 54679.18 88888.00 2015-04-10 20:30:46.875 100 12516.58 172.47 54679.18 88888.00 2015-04-10 20:30:47.000 100 12516.60 172.45 54679.18 88888.00 2015-04-10 20:30:47.125 100 12516.55 172.47 54679.18 88888.00 2015-04-10 20:30:47.250 100 12516.48 172.45 54679.15 88888.00 2015-04-10 20:30:47.375 100 12516.52 172.43 54679.18 88888.00 2015-04-10 20:30:47.500 100 12516.52 172.43 54679.15 88888.00 2015-04-10 20:30:47.625 100 12516.55 172.45 54679.18 88888.00 2015-04-10 20:30:47.750 100 12516.60 172.47 54679.22 88888.00 2015-04-10 20:30:47.875 100 12516.62 172.43 54679.25 88888.00 2015-04-10 20:30:48.000 100 12516.65 172.43 54679.22 88888.00 2015-04-10 20:30:48.125 100 12516.62 172.40 54679.25 88888.00 2015-04-10 20:30:48.250 100 12516.62 172.47 54679.28 88888.00 2015-04-10 20:30:48.375 100 12516.65 172.47 54679.22 88888.00 2015-04-10 20:30:48.500 100 12516.60 172.47 54679.22 88888.00 2015-04-10 20:30:48.625 100 12516.62 172.45 54679.25 88888.00 2015-04-10 20:30:48.750 100 12516.65 172.47 54679.25 88888.00 2015-04-10 20:30:48.875 100 12516.62 172.43 54679.25 88888.00 2015-04-10 20:30:49.000 100 12516.65 172.45 54679.25 88888.00 2015-04-10 20:30:49.125 100 12516.58 172.45 54679.25 88888.00 2015-04-10 20:30:49.250 100 12516.60 172.43 54679.28 88888.00 2015-04-10 20:30:49.375 100 12516.60 172.45 54679.28 88888.00 2015-04-10 20:30:49.500 100 12516.58 172.45 54679.30 88888.00 2015-04-10 20:30:49.625 100 12516.62 172.45 54679.30 88888.00 2015-04-10 20:30:49.750 100 12516.65 172.45 54679.25 88888.00 2015-04-10 20:30:49.875 100 12516.67 172.47 54679.28 88888.00 2015-04-10 20:30:50.000 100 12516.73 172.43 54679.28 88888.00 2015-04-10 20:30:50.125 100 12516.75 172.40 54679.28 88888.00 2015-04-10 20:30:50.250 100 12516.73 172.47 54679.30 88888.00 2015-04-10 20:30:50.375 100 12516.73 172.43 54679.25 88888.00 2015-04-10 20:30:50.500 100 12516.67 172.43 54679.28 88888.00 2015-04-10 20:30:50.625 100 12516.75 172.40 54679.30 88888.00 2015-04-10 20:30:50.750 100 12516.80 172.43 54679.30 88888.00 2015-04-10 20:30:50.875 100 12516.75 172.45 54679.28 88888.00 2015-04-10 20:30:51.000 100 12516.77 172.43 54679.28 88888.00 2015-04-10 20:30:51.125 100 12516.80 172.40 54679.32 88888.00 2015-04-10 20:30:51.250 100 12516.80 172.40 54679.32 88888.00 2015-04-10 20:30:51.375 100 12516.85 172.43 54679.30 88888.00 2015-04-10 20:30:51.500 100 12516.85 172.43 54679.30 88888.00 2015-04-10 20:30:51.625 100 12516.85 172.43 54679.28 88888.00 2015-04-10 20:30:51.750 100 12516.88 172.45 54679.28 88888.00 2015-04-10 20:30:51.875 100 12516.88 172.43 54679.30 88888.00 2015-04-10 20:30:52.000 100 12516.88 172.43 54679.30 88888.00 2015-04-10 20:30:52.125 100 12516.88 172.40 54679.35 88888.00 2015-04-10 20:30:52.250 100 12516.85 172.38 54679.32 88888.00 2015-04-10 20:30:52.375 100 12516.85 172.35 54679.32 88888.00 2015-04-10 20:30:52.500 100 12516.90 172.38 54679.30 88888.00 2015-04-10 20:30:52.625 100 12516.90 172.38 54679.30 88888.00 2015-04-10 20:30:52.750 100 12516.88 172.43 54679.32 88888.00 2015-04-10 20:30:52.875 100 12516.88 172.40 54679.32 88888.00 2015-04-10 20:30:53.000 100 12516.85 172.38 54679.32 88888.00 2015-04-10 20:30:53.125 100 12516.90 172.43 54679.35 88888.00 2015-04-10 20:30:53.250 100 12517.00 172.40 54679.40 88888.00 2015-04-10 20:30:53.375 100 12517.00 172.40 54679.38 88888.00 2015-04-10 20:30:53.500 100 12516.90 172.43 54679.38 88888.00 2015-04-10 20:30:53.625 100 12516.90 172.43 54679.38 88888.00 2015-04-10 20:30:53.750 100 12516.95 172.43 54679.40 88888.00 2015-04-10 20:30:53.875 100 12516.95 172.43 54679.38 88888.00 2015-04-10 20:30:54.000 100 12517.00 172.38 54679.35 88888.00 2015-04-10 20:30:54.125 100 12517.00 172.40 54679.40 88888.00 2015-04-10 20:30:54.250 100 12516.98 172.40 54679.40 88888.00 2015-04-10 20:30:54.375 100 12517.05 172.40 54679.40 88888.00 2015-04-10 20:30:54.500 100 12517.08 172.38 54679.43 88888.00 2015-04-10 20:30:54.625 100 12517.10 172.40 54679.40 88888.00 2015-04-10 20:30:54.750 100 12517.15 172.38 54679.43 88888.00 2015-04-10 20:30:54.875 100 12517.10 172.38 54679.40 88888.00 2015-04-10 20:30:55.000 100 12517.05 172.38 54679.40 88888.00 2015-04-10 20:30:55.125 100 12517.05 172.40 54679.40 88888.00 2015-04-10 20:30:55.250 100 12517.00 172.38 54679.43 88888.00 2015-04-10 20:30:55.375 100 12517.02 172.35 54679.45 88888.00 2015-04-10 20:30:55.500 100 12516.98 172.32 54679.43 88888.00 2015-04-10 20:30:55.625 100 12517.00 172.32 54679.43 88888.00 2015-04-10 20:30:55.750 100 12517.02 172.35 54679.45 88888.00 2015-04-10 20:30:55.875 100 12517.02 172.35 54679.47 88888.00 2015-04-10 20:30:56.000 100 12516.98 172.38 54679.47 88888.00 2015-04-10 20:30:56.125 100 12517.00 172.38 54679.45 88888.00 2015-04-10 20:30:56.250 100 12517.02 172.38 54679.45 88888.00 2015-04-10 20:30:56.375 100 12516.98 172.38 54679.45 88888.00 2015-04-10 20:30:56.500 100 12516.95 172.35 54679.43 88888.00 2015-04-10 20:30:56.625 100 12517.02 172.35 54679.47 88888.00 2015-04-10 20:30:56.750 100 12517.02 172.35 54679.47 88888.00 2015-04-10 20:30:56.875 100 12517.02 172.35 54679.47 88888.00 2015-04-10 20:30:57.000 100 12517.00 172.32 54679.47 88888.00 2015-04-10 20:30:57.125 100 12517.02 172.32 54679.50 88888.00 2015-04-10 20:30:57.250 100 12517.05 172.35 54679.53 88888.00 2015-04-10 20:30:57.375 100 12517.05 172.35 54679.50 88888.00 2015-04-10 20:30:57.500 100 12517.00 172.32 54679.47 88888.00 2015-04-10 20:30:57.625 100 12517.02 172.35 54679.47 88888.00 2015-04-10 20:30:57.750 100 12517.10 172.38 54679.47 88888.00 2015-04-10 20:30:57.875 100 12517.12 172.38 54679.50 88888.00 2015-04-10 20:30:58.000 100 12517.10 172.38 54679.50 88888.00 2015-04-10 20:30:58.125 100 12517.08 172.35 54679.55 88888.00 2015-04-10 20:30:58.250 100 12517.05 172.38 54679.53 88888.00 2015-04-10 20:30:58.375 100 12517.15 172.35 54679.50 88888.00 2015-04-10 20:30:58.500 100 12517.10 172.35 54679.50 88888.00 2015-04-10 20:30:58.625 100 12517.08 172.32 54679.50 88888.00 2015-04-10 20:30:58.750 100 12517.05 172.32 54679.53 88888.00 2015-04-10 20:30:58.875 100 12517.10 172.32 54679.55 88888.00 2015-04-10 20:30:59.000 100 12517.17 172.30 54679.57 88888.00 2015-04-10 20:30:59.125 100 12517.15 172.32 54679.57 88888.00 2015-04-10 20:30:59.250 100 12517.17 172.35 54679.55 88888.00 2015-04-10 20:30:59.375 100 12517.15 172.35 54679.53 88888.00 2015-04-10 20:30:59.500 100 12517.08 172.38 54679.55 88888.00 2015-04-10 20:30:59.625 100 12517.02 172.35 54679.55 88888.00 2015-04-10 20:30:59.750 100 12517.08 172.35 54679.57 88888.00 2015-04-10 20:30:59.875 100 12517.12 172.38 54679.60 88888.00 2015-04-10 20:31:00.000 100 12517.15 172.35 54679.55 88888.00 2015-04-10 20:31:00.125 100 12517.12 172.32 54679.55 88888.00 2015-04-10 20:31:00.250 100 12517.12 172.35 54679.57 88888.00 2015-04-10 20:31:00.375 100 12517.23 172.38 54679.57 88888.00 2015-04-10 20:31:00.500 100 12517.35 172.38 54679.62 88888.00 2015-04-10 20:31:00.625 100 12517.33 172.35 54679.60 88888.00 2015-04-10 20:31:00.750 100 12517.25 172.32 54679.57 88888.00 2015-04-10 20:31:00.875 100 12517.27 172.35 54679.60 88888.00 2015-04-10 20:31:01.000 100 12517.38 172.35 54679.60 88888.00 2015-04-10 20:31:01.125 100 12517.45 172.35 54679.60 88888.00 2015-04-10 20:31:01.250 100 12517.40 172.30 54679.62 88888.00 2015-04-10 20:31:01.375 100 12517.35 172.35 54679.60 88888.00 2015-04-10 20:31:01.500 100 12517.30 172.38 54679.60 88888.00 2015-04-10 20:31:01.625 100 12517.35 172.38 54679.55 88888.00 2015-04-10 20:31:01.750 100 12517.38 172.38 54679.60 88888.00 2015-04-10 20:31:01.875 100 12517.38 172.38 54679.57 88888.00 2015-04-10 20:31:02.000 100 12517.30 172.32 54679.60 88888.00 2015-04-10 20:31:02.125 100 12517.30 172.38 54679.65 88888.00 2015-04-10 20:31:02.250 100 12517.30 172.35 54679.65 88888.00 2015-04-10 20:31:02.375 100 12517.30 172.38 54679.62 88888.00 2015-04-10 20:31:02.500 100 12517.33 172.32 54679.60 88888.00 2015-04-10 20:31:02.625 100 12517.33 172.35 54679.65 88888.00 2015-04-10 20:31:02.750 100 12517.38 172.38 54679.65 88888.00 2015-04-10 20:31:02.875 100 12517.45 172.35 54679.65 88888.00 2015-04-10 20:31:03.000 100 12517.50 172.38 54679.68 88888.00 2015-04-10 20:31:03.125 100 12517.45 172.35 54679.68 88888.00 2015-04-10 20:31:03.250 100 12517.42 172.30 54679.70 88888.00 2015-04-10 20:31:03.375 100 12517.48 172.35 54679.68 88888.00 2015-04-10 20:31:03.500 100 12517.45 172.38 54679.70 88888.00 2015-04-10 20:31:03.625 100 12517.48 172.35 54679.68 88888.00 2015-04-10 20:31:03.750 100 12517.45 172.38 54679.68 88888.00 2015-04-10 20:31:03.875 100 12517.42 172.38 54679.70 88888.00 2015-04-10 20:31:04.000 100 12517.42 172.35 54679.70 88888.00 2015-04-10 20:31:04.125 100 12517.35 172.32 54679.70 88888.00 2015-04-10 20:31:04.250 100 12517.33 172.32 54679.70 88888.00 2015-04-10 20:31:04.375 100 12517.38 172.32 54679.72 88888.00 2015-04-10 20:31:04.500 100 12517.42 172.35 54679.75 88888.00 2015-04-10 20:31:04.625 100 12517.42 172.32 54679.70 88888.00 2015-04-10 20:31:04.750 100 12517.38 172.35 54679.65 88888.00 2015-04-10 20:31:04.875 100 12517.35 172.35 54679.68 88888.00 2015-04-10 20:31:05.000 100 12517.38 172.30 54679.68 88888.00 2015-04-10 20:31:05.125 100 12517.38 172.30 54679.70 88888.00 2015-04-10 20:31:05.250 100 12517.42 172.30 54679.72 88888.00 2015-04-10 20:31:05.375 100 12517.45 172.32 54679.70 88888.00 2015-04-10 20:31:05.500 100 12517.42 172.32 54679.75 88888.00 2015-04-10 20:31:05.625 100 12517.45 172.30 54679.75 88888.00 2015-04-10 20:31:05.750 100 12517.42 172.32 54679.78 88888.00 2015-04-10 20:31:05.875 100 12517.40 172.32 54679.78 88888.00 2015-04-10 20:31:06.000 100 12517.42 172.30 54679.75 88888.00 2015-04-10 20:31:06.125 100 12517.40 172.30 54679.78 88888.00 2015-04-10 20:31:06.250 100 12517.40 172.30 54679.80 88888.00 2015-04-10 20:31:06.375 100 12517.45 172.32 54679.75 88888.00 2015-04-10 20:31:06.500 100 12517.52 172.32 54679.75 88888.00 2015-04-10 20:31:06.625 100 12517.58 172.35 54679.78 88888.00 2015-04-10 20:31:06.750 100 12517.60 172.32 54679.78 88888.00 2015-04-10 20:31:06.875 100 12517.60 172.28 54679.75 88888.00 2015-04-10 20:31:07.000 100 12517.62 172.32 54679.75 88888.00 2015-04-10 20:31:07.125 100 12517.62 172.32 54679.80 88888.00 2015-04-10 20:31:07.250 100 12517.62 172.28 54679.80 88888.00 2015-04-10 20:31:07.375 100 12517.65 172.28 54679.80 88888.00 2015-04-10 20:31:07.500 100 12517.70 172.25 54679.80 88888.00 2015-04-10 20:31:07.625 100 12517.70 172.28 54679.78 88888.00 2015-04-10 20:31:07.750 100 12517.65 172.30 54679.80 88888.00 2015-04-10 20:31:07.875 100 12517.67 172.30 54679.78 88888.00 2015-04-10 20:31:08.000 100 12517.70 172.30 54679.82 88888.00 2015-04-10 20:31:08.125 100 12517.70 172.32 54679.80 88888.00 2015-04-10 20:31:08.250 100 12517.70 172.28 54679.80 88888.00 2015-04-10 20:31:08.375 100 12517.67 172.28 54679.80 88888.00 2015-04-10 20:31:08.500 100 12517.70 172.28 54679.82 88888.00 2015-04-10 20:31:08.625 100 12517.70 172.28 54679.82 88888.00 2015-04-10 20:31:08.750 100 12517.73 172.28 54679.82 88888.00 2015-04-10 20:31:08.875 100 12517.73 172.28 54679.85 88888.00 2015-04-10 20:31:09.000 100 12517.73 172.28 54679.85 88888.00 2015-04-10 20:31:09.125 100 12517.77 172.30 54679.85 88888.00 2015-04-10 20:31:09.250 100 12517.67 172.22 54679.85 88888.00 2015-04-10 20:31:09.375 100 12517.73 172.28 54679.85 88888.00 2015-04-10 20:31:09.500 100 12517.75 172.28 54679.88 88888.00 2015-04-10 20:31:09.625 100 12517.77 172.28 54679.90 88888.00 2015-04-10 20:31:09.750 100 12517.77 172.22 54679.88 88888.00 2015-04-10 20:31:09.875 100 12517.73 172.25 54679.90 88888.00 2015-04-10 20:31:10.000 100 12517.77 172.30 54679.93 88888.00 2015-04-10 20:31:10.125 100 12517.83 172.28 54679.90 88888.00 2015-04-10 20:31:10.250 100 12517.75 172.28 54679.90 88888.00 2015-04-10 20:31:10.375 100 12517.80 172.28 54679.90 88888.00 2015-04-10 20:31:10.500 100 12517.83 172.30 54679.88 88888.00 2015-04-10 20:31:10.625 100 12517.83 172.28 54679.88 88888.00 2015-04-10 20:31:10.750 100 12517.80 172.30 54679.90 88888.00 2015-04-10 20:31:10.875 100 12517.83 172.30 54679.90 88888.00 2015-04-10 20:31:11.000 100 12517.85 172.30 54679.88 88888.00 2015-04-10 20:31:11.125 100 12517.90 172.30 54679.90 88888.00 2015-04-10 20:31:11.250 100 12517.88 172.32 54679.93 88888.00 2015-04-10 20:31:11.375 100 12517.88 172.32 54679.93 88888.00 2015-04-10 20:31:11.500 100 12517.90 172.28 54679.95 88888.00 2015-04-10 20:31:11.625 100 12517.98 172.25 54679.93 88888.00 2015-04-10 20:31:11.750 100 12517.95 172.25 54679.90 88888.00 2015-04-10 20:31:11.875 100 12517.95 172.30 54679.93 88888.00 2015-04-10 20:31:12.000 100 12517.95 172.35 54679.90 88888.00 2015-04-10 20:31:12.125 100 12517.98 172.32 54679.93 88888.00 2015-04-10 20:31:12.250 100 12517.98 172.30 54679.93 88888.00 2015-04-10 20:31:12.375 100 12518.02 172.32 54679.90 88888.00 2015-04-10 20:31:12.500 100 12518.05 172.32 54679.93 88888.00 2015-04-10 20:31:12.625 100 12518.05 172.32 54679.95 88888.00 2015-04-10 20:31:12.750 100 12518.05 172.35 54679.97 88888.00 2015-04-10 20:31:12.875 100 12518.08 172.35 54679.95 88888.00 2015-04-10 20:31:13.000 100 12518.08 172.38 54679.95 88888.00 2015-04-10 20:31:13.125 100 12518.08 172.38 54679.95 88888.00 2015-04-10 20:31:13.250 100 12518.02 172.32 54679.97 88888.00 2015-04-10 20:31:13.375 100 12518.00 172.35 54680.00 88888.00 2015-04-10 20:31:13.500 100 12517.98 172.35 54679.97 88888.00 2015-04-10 20:31:13.625 100 12517.95 172.35 54679.95 88888.00 2015-04-10 20:31:13.750 100 12518.00 172.35 54679.95 88888.00 2015-04-10 20:31:13.875 100 12518.10 172.35 54679.95 88888.00 2015-04-10 20:31:14.000 100 12518.10 172.35 54679.95 88888.00 2015-04-10 20:31:14.125 100 12518.02 172.32 54679.97 88888.00 2015-04-10 20:31:14.250 100 12518.00 172.32 54679.97 88888.00 2015-04-10 20:31:14.375 100 12518.08 172.35 54679.97 88888.00 2015-04-10 20:31:14.500 100 12518.15 172.35 54679.97 88888.00 2015-04-10 20:31:14.625 100 12518.15 172.32 54680.00 88888.00 2015-04-10 20:31:14.750 100 12518.12 172.30 54679.97 88888.00 2015-04-10 20:31:14.875 100 12518.05 172.30 54679.97 88888.00 2015-04-10 20:31:15.000 100 12518.02 172.32 54679.97 88888.00 2015-04-10 20:31:15.125 100 12518.12 172.35 54680.00 88888.00 2015-04-10 20:31:15.250 100 12518.17 172.38 54680.05 88888.00 2015-04-10 20:31:15.375 100 12518.15 172.32 54680.03 88888.00 2015-04-10 20:31:15.500 100 12518.15 172.32 54680.00 88888.00 2015-04-10 20:31:15.625 100 12518.12 172.32 54680.00 88888.00 2015-04-10 20:31:15.750 100 12518.10 172.32 54679.97 88888.00 2015-04-10 20:31:15.875 100 12518.15 172.35 54680.00 88888.00 2015-04-10 20:31:16.000 100 12518.25 172.38 54680.00 88888.00 2015-04-10 20:31:16.125 100 12518.25 172.32 54680.05 88888.00 2015-04-10 20:31:16.250 100 12518.17 172.35 54680.03 88888.00 2015-04-10 20:31:16.375 100 12518.17 172.35 54680.03 88888.00 2015-04-10 20:31:16.500 100 12518.12 172.38 54680.03 88888.00 2015-04-10 20:31:16.625 100 12518.12 172.38 54680.05 88888.00 2015-04-10 20:31:16.750 100 12518.15 172.38 54680.05 88888.00 2015-04-10 20:31:16.875 100 12518.17 172.32 54680.07 88888.00 2015-04-10 20:31:17.000 100 12518.17 172.35 54680.07 88888.00 2015-04-10 20:31:17.125 100 12518.17 172.38 54680.07 88888.00 2015-04-10 20:31:17.250 100 12518.17 172.35 54680.07 88888.00 2015-04-10 20:31:17.375 100 12518.15 172.35 54680.07 88888.00 2015-04-10 20:31:17.500 100 12518.12 172.32 54680.07 88888.00 2015-04-10 20:31:17.625 100 12518.02 172.35 54680.07 88888.00 2015-04-10 20:31:17.750 100 12518.02 172.38 54680.12 88888.00 2015-04-10 20:31:17.875 100 12518.05 172.35 54680.10 88888.00 2015-04-10 20:31:18.000 100 12518.08 172.32 54680.07 88888.00 2015-04-10 20:31:18.125 100 12518.17 172.35 54680.07 88888.00 2015-04-10 20:31:18.250 100 12518.15 172.35 54680.10 88888.00 2015-04-10 20:31:18.375 100 12518.17 172.32 54680.10 88888.00 2015-04-10 20:31:18.500 100 12518.12 172.35 54680.12 88888.00 2015-04-10 20:31:18.625 100 12518.17 172.35 54680.10 88888.00 2015-04-10 20:31:18.750 100 12518.20 172.40 54680.10 88888.00 2015-04-10 20:31:18.875 100 12518.23 172.40 54680.12 88888.00 2015-04-10 20:31:19.000 100 12518.25 172.35 54680.07 88888.00 2015-04-10 20:31:19.125 100 12518.23 172.35 54680.07 88888.00 2015-04-10 20:31:19.250 100 12518.20 172.38 54680.10 88888.00 2015-04-10 20:31:19.375 100 12518.17 172.40 54680.10 88888.00 2015-04-10 20:31:19.500 100 12518.20 172.40 54680.12 88888.00 2015-04-10 20:31:19.625 100 12518.25 172.43 54680.15 88888.00 2015-04-10 20:31:19.750 100 12518.33 172.43 54680.12 88888.00 2015-04-10 20:31:19.875 100 12518.30 172.40 54680.10 88888.00 2015-04-10 20:31:20.000 100 12518.27 172.40 54680.10 88888.00 2015-04-10 20:31:20.125 100 12518.25 172.43 54680.12 88888.00 2015-04-10 20:31:20.250 100 12518.17 172.40 54680.15 88888.00 2015-04-10 20:31:20.375 100 12518.20 172.43 54680.15 88888.00 2015-04-10 20:31:20.500 100 12518.23 172.45 54680.12 88888.00 2015-04-10 20:31:20.625 100 12518.25 172.45 54680.12 88888.00 2015-04-10 20:31:20.750 100 12518.25 172.45 54680.12 88888.00 2015-04-10 20:31:20.875 100 12518.27 172.45 54680.12 88888.00 2015-04-10 20:31:21.000 100 12518.30 172.45 54680.10 88888.00 2015-04-10 20:31:21.125 100 12518.27 172.40 54680.12 88888.00 2015-04-10 20:31:21.250 100 12518.27 172.43 54680.18 88888.00 2015-04-10 20:31:21.375 100 12518.33 172.45 54680.15 88888.00 2015-04-10 20:31:21.500 100 12518.33 172.43 54680.12 88888.00 2015-04-10 20:31:21.625 100 12518.33 172.43 54680.15 88888.00 2015-04-10 20:31:21.750 100 12518.30 172.43 54680.12 88888.00 2015-04-10 20:31:21.875 100 12518.30 172.45 54680.15 88888.00 2015-04-10 20:31:22.000 100 12518.33 172.45 54680.15 88888.00 2015-04-10 20:31:22.125 100 12518.33 172.45 54680.18 88888.00 2015-04-10 20:31:22.250 100 12518.27 172.40 54680.20 88888.00 2015-04-10 20:31:22.375 100 12518.27 172.43 54680.20 88888.00 2015-04-10 20:31:22.500 100 12518.25 172.45 54680.18 88888.00 2015-04-10 20:31:22.625 100 12518.25 172.45 54680.20 88888.00 2015-04-10 20:31:22.750 100 12518.27 172.43 54680.18 88888.00 2015-04-10 20:31:22.875 100 12518.30 172.45 54680.20 88888.00 2015-04-10 20:31:23.000 100 12518.38 172.45 54680.20 88888.00 2015-04-10 20:31:23.125 100 12518.35 172.45 54680.22 88888.00 2015-04-10 20:31:23.250 100 12518.25 172.45 54680.22 88888.00 2015-04-10 20:31:23.375 100 12518.33 172.45 54680.22 88888.00 2015-04-10 20:31:23.500 100 12518.33 172.43 54680.22 88888.00 2015-04-10 20:31:23.625 100 12518.27 172.45 54680.25 88888.00 2015-04-10 20:31:23.750 100 12518.25 172.40 54680.22 88888.00 2015-04-10 20:31:23.875 100 12518.23 172.45 54680.22 88888.00 2015-04-10 20:31:24.000 100 12518.20 172.43 54680.20 88888.00 2015-04-10 20:31:24.125 100 12518.23 172.43 54680.25 88888.00 2015-04-10 20:31:24.250 100 12518.27 172.45 54680.22 88888.00 2015-04-10 20:31:24.375 100 12518.27 172.47 54680.28 88888.00 2015-04-10 20:31:24.500 100 12518.27 172.45 54680.25 88888.00 2015-04-10 20:31:24.625 100 12518.27 172.45 54680.28 88888.00 2015-04-10 20:31:24.750 100 12518.33 172.47 54680.30 88888.00 2015-04-10 20:31:24.875 100 12518.33 172.47 54680.28 88888.00 2015-04-10 20:31:25.000 100 12518.27 172.47 54680.28 88888.00 2015-04-10 20:31:25.125 100 12518.27 172.47 54680.25 88888.00 2015-04-10 20:31:25.250 100 12518.27 172.47 54680.28 88888.00 2015-04-10 20:31:25.375 100 12518.33 172.55 54680.30 88888.00 2015-04-10 20:31:25.500 100 12518.30 172.55 54680.32 88888.00 2015-04-10 20:31:25.625 100 12518.25 172.50 54680.32 88888.00 2015-04-10 20:31:25.750 100 12518.17 172.47 54680.35 88888.00 2015-04-10 20:31:25.875 100 12518.12 172.45 54680.32 88888.00 2015-04-10 20:31:26.000 100 12518.20 172.47 54680.35 88888.00 2015-04-10 20:31:26.125 100 12518.25 172.50 54680.32 88888.00 2015-04-10 20:31:26.250 100 12518.20 172.50 54680.35 88888.00 2015-04-10 20:31:26.375 100 12518.20 172.47 54680.38 88888.00 2015-04-10 20:31:26.500 100 12518.20 172.50 54680.38 88888.00 2015-04-10 20:31:26.625 100 12518.20 172.53 54680.35 88888.00 2015-04-10 20:31:26.750 100 12518.30 172.53 54680.35 88888.00 2015-04-10 20:31:26.875 100 12518.38 172.53 54680.35 88888.00 2015-04-10 20:31:27.000 100 12518.35 172.50 54680.35 88888.00 2015-04-10 20:31:27.125 100 12518.33 172.53 54680.40 88888.00 2015-04-10 20:31:27.250 100 12518.27 172.53 54680.38 88888.00 2015-04-10 20:31:27.375 100 12518.33 172.53 54680.35 88888.00 2015-04-10 20:31:27.500 100 12518.33 172.53 54680.35 88888.00 2015-04-10 20:31:27.625 100 12518.35 172.55 54680.35 88888.00 2015-04-10 20:31:27.750 100 12518.33 172.55 54680.35 88888.00 2015-04-10 20:31:27.875 100 12518.33 172.53 54680.40 88888.00 2015-04-10 20:31:28.000 100 12518.27 172.55 54680.38 88888.00 2015-04-10 20:31:28.125 100 12518.33 172.57 54680.38 88888.00 2015-04-10 20:31:28.250 100 12518.35 172.55 54680.38 88888.00 2015-04-10 20:31:28.375 100 12518.38 172.55 54680.38 88888.00 2015-04-10 20:31:28.500 100 12518.30 172.55 54680.40 88888.00 2015-04-10 20:31:28.625 100 12518.30 172.55 54680.38 88888.00 2015-04-10 20:31:28.750 100 12518.33 172.55 54680.40 88888.00 2015-04-10 20:31:28.875 100 12518.33 172.57 54680.40 88888.00 2015-04-10 20:31:29.000 100 12518.27 172.57 54680.38 88888.00 2015-04-10 20:31:29.125 100 12518.20 172.57 54680.35 88888.00 2015-04-10 20:31:29.250 100 12518.17 172.55 54680.35 88888.00 2015-04-10 20:31:29.375 100 12518.27 172.55 54680.40 88888.00 2015-04-10 20:31:29.500 100 12518.27 172.57 54680.45 88888.00 2015-04-10 20:31:29.625 100 12518.30 172.60 54680.45 88888.00 2015-04-10 20:31:29.750 100 12518.33 172.60 54680.43 88888.00 2015-04-10 20:31:29.875 100 12518.30 172.57 54680.38 88888.00 2015-04-10 20:31:30.000 100 12518.25 172.60 54680.38 88888.00 2015-04-10 20:31:30.125 100 12518.20 172.60 54680.43 88888.00 2015-04-10 20:31:30.250 100 12518.12 172.60 54680.43 88888.00 2015-04-10 20:31:30.375 100 12518.10 172.57 54680.43 88888.00 2015-04-10 20:31:30.500 100 12518.20 172.57 54680.43 88888.00 2015-04-10 20:31:30.625 100 12518.25 172.57 54680.43 88888.00 2015-04-10 20:31:30.750 100 12518.23 172.57 54680.43 88888.00 2015-04-10 20:31:30.875 100 12518.17 172.62 54680.45 88888.00 2015-04-10 20:31:31.000 100 12518.20 172.57 54680.43 88888.00 2015-04-10 20:31:31.125 100 12518.23 172.60 54680.45 88888.00 2015-04-10 20:31:31.250 100 12518.27 172.65 54680.47 88888.00 2015-04-10 20:31:31.375 100 12518.25 172.60 54680.45 88888.00 2015-04-10 20:31:31.500 100 12518.20 172.62 54680.45 88888.00 2015-04-10 20:31:31.625 100 12518.17 172.68 54680.50 88888.00 2015-04-10 20:31:31.750 100 12518.23 172.62 54680.50 88888.00 2015-04-10 20:31:31.875 100 12518.23 172.62 54680.50 88888.00 2015-04-10 20:31:32.000 100 12518.17 172.60 54680.47 88888.00 2015-04-10 20:31:32.125 100 12518.12 172.65 54680.50 88888.00 2015-04-10 20:31:32.250 100 12518.12 172.62 54680.50 88888.00 2015-04-10 20:31:32.375 100 12518.12 172.62 54680.45 88888.00 2015-04-10 20:31:32.500 100 12518.12 172.62 54680.45 88888.00 2015-04-10 20:31:32.625 100 12518.17 172.62 54680.47 88888.00 2015-04-10 20:31:32.750 100 12518.17 172.62 54680.47 88888.00 2015-04-10 20:31:32.875 100 12518.17 172.60 54680.53 88888.00 2015-04-10 20:31:33.000 100 12518.20 172.62 54680.53 88888.00 2015-04-10 20:31:33.125 100 12518.15 172.65 54680.53 88888.00 2015-04-10 20:31:33.250 100 12518.08 172.62 54680.55 88888.00 2015-04-10 20:31:33.375 100 12518.15 172.65 54680.53 88888.00 2015-04-10 20:31:33.500 100 12518.17 172.62 54680.50 88888.00 2015-04-10 20:31:33.625 100 12518.15 172.62 54680.55 88888.00 2015-04-10 20:31:33.750 100 12518.10 172.62 54680.55 88888.00 2015-04-10 20:31:33.875 100 12518.05 172.68 54680.55 88888.00 2015-04-10 20:31:34.000 100 12518.02 172.65 54680.53 88888.00 2015-04-10 20:31:34.125 100 12518.10 172.62 54680.55 88888.00 2015-04-10 20:31:34.250 100 12518.10 172.65 54680.57 88888.00 2015-04-10 20:31:34.375 100 12518.08 172.68 54680.55 88888.00 2015-04-10 20:31:34.500 100 12518.05 172.70 54680.57 88888.00 2015-04-10 20:31:34.625 100 12518.10 172.70 54680.57 88888.00 2015-04-10 20:31:34.750 100 12518.10 172.68 54680.57 88888.00 2015-04-10 20:31:34.875 100 12518.10 172.65 54680.57 88888.00 2015-04-10 20:31:35.000 100 12518.10 172.68 54680.57 88888.00 2015-04-10 20:31:35.125 100 12518.02 172.70 54680.62 88888.00 2015-04-10 20:31:35.250 100 12518.08 172.72 54680.62 88888.00 2015-04-10 20:31:35.375 100 12518.17 172.72 54680.62 88888.00 2015-04-10 20:31:35.500 100 12518.17 172.75 54680.65 88888.00 2015-04-10 20:31:35.625 100 12518.10 172.70 54680.60 88888.00 2015-04-10 20:31:35.750 100 12518.10 172.68 54680.60 88888.00 2015-04-10 20:31:35.875 100 12518.05 172.65 54680.62 88888.00 2015-04-10 20:31:36.000 100 12518.02 172.68 54680.60 88888.00 2015-04-10 20:31:36.125 100 12518.00 172.70 54680.62 88888.00 2015-04-10 20:31:36.250 100 12517.98 172.72 54680.62 88888.00 2015-04-10 20:31:36.375 100 12518.05 172.72 54680.65 88888.00 2015-04-10 20:31:36.500 100 12518.08 172.72 54680.68 88888.00 2015-04-10 20:31:36.625 100 12518.10 172.72 54680.65 88888.00 2015-04-10 20:31:36.750 100 12518.20 172.75 54680.68 88888.00 2015-04-10 20:31:36.875 100 12518.20 172.75 54680.65 88888.00 2015-04-10 20:31:37.000 100 12518.17 172.75 54680.65 88888.00 2015-04-10 20:31:37.125 100 12518.15 172.75 54680.65 88888.00 2015-04-10 20:31:37.250 100 12518.08 172.75 54680.68 88888.00 2015-04-10 20:31:37.375 100 12518.05 172.75 54680.68 88888.00 2015-04-10 20:31:37.500 100 12518.02 172.75 54680.70 88888.00 2015-04-10 20:31:37.625 100 12518.00 172.72 54680.68 88888.00 2015-04-10 20:31:37.750 100 12518.02 172.70 54680.68 88888.00 2015-04-10 20:31:37.875 100 12518.02 172.75 54680.70 88888.00 2015-04-10 20:31:38.000 100 12518.00 172.75 54680.70 88888.00 2015-04-10 20:31:38.125 100 12517.98 172.75 54680.65 88888.00 2015-04-10 20:31:38.250 100 12517.98 172.75 54680.68 88888.00 2015-04-10 20:31:38.375 100 12518.00 172.75 54680.72 88888.00 2015-04-10 20:31:38.500 100 12517.95 172.78 54680.70 88888.00 2015-04-10 20:31:38.625 100 12517.92 172.75 54680.68 88888.00 2015-04-10 20:31:38.750 100 12517.90 172.78 54680.70 88888.00 2015-04-10 20:31:38.875 100 12517.90 172.80 54680.70 88888.00 2015-04-10 20:31:39.000 100 12517.88 172.78 54680.65 88888.00 2015-04-10 20:31:39.125 100 12517.95 172.78 54680.68 88888.00 2015-04-10 20:31:39.250 100 12517.98 172.78 54680.72 88888.00 2015-04-10 20:31:39.375 100 12518.02 172.78 54680.72 88888.00 2015-04-10 20:31:39.500 100 12517.95 172.78 54680.75 88888.00 2015-04-10 20:31:39.625 100 12517.85 172.75 54680.72 88888.00 2015-04-10 20:31:39.750 100 12517.88 172.80 54680.75 88888.00 2015-04-10 20:31:39.875 100 12517.95 172.80 54680.75 88888.00 2015-04-10 20:31:40.000 100 12518.02 172.82 54680.75 88888.00 2015-04-10 20:31:40.125 100 12517.98 172.80 54680.75 88888.00 2015-04-10 20:31:40.250 100 12517.92 172.80 54680.78 88888.00 2015-04-10 20:31:40.375 100 12517.95 172.80 54680.78 88888.00 2015-04-10 20:31:40.500 100 12517.85 172.80 54680.78 88888.00 2015-04-10 20:31:40.625 100 12517.80 172.82 54680.80 88888.00 2015-04-10 20:31:40.750 100 12517.83 172.85 54680.80 88888.00 2015-04-10 20:31:40.875 100 12517.88 172.82 54680.80 88888.00 2015-04-10 20:31:41.000 100 12517.85 172.85 54680.80 88888.00 2015-04-10 20:31:41.125 100 12517.90 172.88 54680.80 88888.00 2015-04-10 20:31:41.250 100 12517.98 172.90 54680.82 88888.00 2015-04-10 20:31:41.375 100 12517.95 172.88 54680.80 88888.00 2015-04-10 20:31:41.500 100 12517.80 172.85 54680.78 88888.00 2015-04-10 20:31:41.625 100 12517.75 172.85 54680.80 88888.00 2015-04-10 20:31:41.750 100 12517.77 172.88 54680.80 88888.00 2015-04-10 20:31:41.875 100 12517.80 172.88 54680.80 88888.00 2015-04-10 20:31:42.000 100 12517.83 172.88 54680.80 88888.00 2015-04-10 20:31:42.125 100 12517.80 172.90 54680.75 88888.00 2015-04-10 20:31:42.250 100 12517.83 172.90 54680.80 88888.00 2015-04-10 20:31:42.375 100 12517.85 172.90 54680.80 88888.00 2015-04-10 20:31:42.500 100 12517.80 172.88 54680.80 88888.00 2015-04-10 20:31:42.625 100 12517.77 172.88 54680.80 88888.00 2015-04-10 20:31:42.750 100 12517.83 172.88 54680.82 88888.00 2015-04-10 20:31:42.875 100 12517.77 172.90 54680.80 88888.00 2015-04-10 20:31:43.000 100 12517.77 172.90 54680.82 88888.00 2015-04-10 20:31:43.125 100 12517.75 172.90 54680.85 88888.00 2015-04-10 20:31:43.250 100 12517.73 172.88 54680.80 88888.00 2015-04-10 20:31:43.375 100 12517.80 172.88 54680.80 88888.00 2015-04-10 20:31:43.500 100 12517.77 172.90 54680.82 88888.00 2015-04-10 20:31:43.625 100 12517.75 172.95 54680.82 88888.00 2015-04-10 20:31:43.750 100 12517.73 172.93 54680.85 88888.00 2015-04-10 20:31:43.875 100 12517.75 172.93 54680.85 88888.00 2015-04-10 20:31:44.000 100 12517.73 172.93 54680.88 88888.00 2015-04-10 20:31:44.125 100 12517.65 172.90 54680.88 88888.00 2015-04-10 20:31:44.250 100 12517.70 172.93 54680.85 88888.00 2015-04-10 20:31:44.375 100 12517.75 172.95 54680.85 88888.00 2015-04-10 20:31:44.500 100 12517.73 172.95 54680.88 88888.00 2015-04-10 20:31:44.625 100 12517.70 172.93 54680.85 88888.00 2015-04-10 20:31:44.750 100 12517.67 172.93 54680.85 88888.00 2015-04-10 20:31:44.875 100 12517.70 172.90 54680.85 88888.00 2015-04-10 20:31:45.000 100 12517.70 172.93 54680.85 88888.00 2015-04-10 20:31:45.125 100 12517.67 172.93 54680.88 88888.00 2015-04-10 20:31:45.250 100 12517.65 172.90 54680.85 88888.00 2015-04-10 20:31:45.375 100 12517.67 172.93 54680.88 88888.00 2015-04-10 20:31:45.500 100 12517.65 172.93 54680.90 88888.00 2015-04-10 20:31:45.625 100 12517.62 172.93 54680.90 88888.00 2015-04-10 20:31:45.750 100 12517.65 172.93 54680.90 88888.00 2015-04-10 20:31:45.875 100 12517.60 172.90 54680.88 88888.00 2015-04-10 20:31:46.000 100 12517.58 172.93 54680.88 88888.00 2015-04-10 20:31:46.125 100 12517.62 172.95 54680.90 88888.00 2015-04-10 20:31:46.250 100 12517.65 172.95 54680.93 88888.00 2015-04-10 20:31:46.375 100 12517.65 172.93 54680.90 88888.00 2015-04-10 20:31:46.500 100 12517.62 172.95 54680.90 88888.00 2015-04-10 20:31:46.625 100 12517.60 172.97 54680.93 88888.00 2015-04-10 20:31:46.750 100 12517.55 173.00 54680.95 88888.00 2015-04-10 20:31:46.875 100 12517.58 172.97 54680.97 88888.00 2015-04-10 20:31:47.000 100 12517.60 172.95 54680.97 88888.00 2015-04-10 20:31:47.125 100 12517.58 172.95 54680.97 88888.00 2015-04-10 20:31:47.250 100 12517.52 173.00 54680.97 88888.00 2015-04-10 20:31:47.375 100 12517.55 173.00 54680.97 88888.00 2015-04-10 20:31:47.500 100 12517.58 173.00 54680.95 88888.00 2015-04-10 20:31:47.625 100 12517.60 172.97 54680.95 88888.00 2015-04-10 20:31:47.750 100 12517.55 172.97 54681.00 88888.00 2015-04-10 20:31:47.875 100 12517.52 172.97 54681.00 88888.00 2015-04-10 20:31:48.000 100 12517.50 172.95 54680.97 88888.00 2015-04-10 20:31:48.125 100 12517.52 172.97 54680.97 88888.00 2015-04-10 20:31:48.250 100 12517.58 173.00 54681.03 88888.00 2015-04-10 20:31:48.375 100 12517.62 173.03 54680.97 88888.00 2015-04-10 20:31:48.500 100 12517.60 173.00 54680.97 88888.00 2015-04-10 20:31:48.625 100 12517.55 172.97 54680.97 88888.00 2015-04-10 20:31:48.750 100 12517.48 172.97 54680.97 88888.00 2015-04-10 20:31:48.875 100 12517.45 173.03 54681.00 88888.00 2015-04-10 20:31:49.000 100 12517.45 173.03 54681.00 88888.00 2015-04-10 20:31:49.125 100 12517.45 173.03 54681.00 88888.00 2015-04-10 20:31:49.250 100 12517.48 172.97 54681.00 88888.00 2015-04-10 20:31:49.375 100 12517.48 172.97 54681.03 88888.00 2015-04-10 20:31:49.500 100 12517.42 173.00 54681.03 88888.00 2015-04-10 20:31:49.625 100 12517.45 173.00 54681.03 88888.00 2015-04-10 20:31:49.750 100 12517.52 173.00 54681.03 88888.00 2015-04-10 20:31:49.875 100 12517.50 173.00 54681.05 88888.00 2015-04-10 20:31:50.000 100 12517.48 173.00 54681.03 88888.00 2015-04-10 20:31:50.125 100 12517.50 173.00 54681.03 88888.00 2015-04-10 20:31:50.250 100 12517.45 173.03 54681.03 88888.00 2015-04-10 20:31:50.375 100 12517.40 173.03 54681.05 88888.00 2015-04-10 20:31:50.500 100 12517.42 173.03 54681.05 88888.00 2015-04-10 20:31:50.625 100 12517.33 173.03 54681.10 88888.00 2015-04-10 20:31:50.750 100 12517.27 173.00 54681.07 88888.00 2015-04-10 20:31:50.875 100 12517.27 173.00 54681.10 88888.00 2015-04-10 20:31:51.000 100 12517.33 173.05 54681.10 88888.00 2015-04-10 20:31:51.125 100 12517.27 173.07 54681.10 88888.00 2015-04-10 20:31:51.250 100 12517.25 173.05 54681.10 88888.00 2015-04-10 20:31:51.375 100 12517.20 173.03 54681.12 88888.00 2015-04-10 20:31:51.500 100 12517.23 173.03 54681.12 88888.00 2015-04-10 20:31:51.625 100 12517.20 173.00 54681.10 88888.00 2015-04-10 20:31:51.750 100 12517.15 173.03 54681.12 88888.00 2015-04-10 20:31:51.875 100 12517.20 173.05 54681.12 88888.00 2015-04-10 20:31:52.000 100 12517.25 173.03 54681.07 88888.00 2015-04-10 20:31:52.125 100 12517.25 173.00 54681.10 88888.00 2015-04-10 20:31:52.250 100 12517.27 173.05 54681.10 88888.00 2015-04-10 20:31:52.375 100 12517.30 173.07 54681.12 88888.00 2015-04-10 20:31:52.500 100 12517.30 173.10 54681.18 88888.00 2015-04-10 20:31:52.625 100 12517.25 173.12 54681.12 88888.00 2015-04-10 20:31:52.750 100 12517.23 173.05 54681.12 88888.00 2015-04-10 20:31:52.875 100 12517.15 173.07 54681.15 88888.00 2015-04-10 20:31:53.000 100 12517.12 173.07 54681.12 88888.00 2015-04-10 20:31:53.125 100 12517.08 173.05 54681.12 88888.00 2015-04-10 20:31:53.250 100 12517.05 173.10 54681.18 88888.00 2015-04-10 20:31:53.375 100 12517.10 173.12 54681.15 88888.00 2015-04-10 20:31:53.500 100 12517.10 173.12 54681.15 88888.00 2015-04-10 20:31:53.625 100 12517.08 173.10 54681.18 88888.00 2015-04-10 20:31:53.750 100 12517.10 173.12 54681.18 88888.00 2015-04-10 20:31:53.875 100 12517.12 173.12 54681.20 88888.00 2015-04-10 20:31:54.000 100 12517.10 173.10 54681.20 88888.00 2015-04-10 20:31:54.125 100 12517.10 173.12 54681.18 88888.00 2015-04-10 20:31:54.250 100 12517.15 173.12 54681.18 88888.00 2015-04-10 20:31:54.375 100 12517.12 173.12 54681.18 88888.00 2015-04-10 20:31:54.500 100 12517.05 173.10 54681.22 88888.00 2015-04-10 20:31:54.625 100 12517.00 173.12 54681.20 88888.00 2015-04-10 20:31:54.750 100 12517.00 173.12 54681.20 88888.00 2015-04-10 20:31:54.875 100 12517.00 173.12 54681.22 88888.00 2015-04-10 20:31:55.000 100 12517.00 173.15 54681.22 88888.00 2015-04-10 20:31:55.125 100 12517.00 173.12 54681.22 88888.00 2015-04-10 20:31:55.250 100 12517.00 173.10 54681.22 88888.00 2015-04-10 20:31:55.375 100 12517.02 173.12 54681.22 88888.00 2015-04-10 20:31:55.500 100 12517.10 173.15 54681.22 88888.00 2015-04-10 20:31:55.625 100 12517.05 173.15 54681.22 88888.00 2015-04-10 20:31:55.750 100 12517.00 173.15 54681.22 88888.00 2015-04-10 20:31:55.875 100 12516.98 173.12 54681.22 88888.00 2015-04-10 20:31:56.000 100 12517.02 173.12 54681.20 88888.00 2015-04-10 20:31:56.125 100 12517.05 173.18 54681.20 88888.00 2015-04-10 20:31:56.250 100 12516.98 173.18 54681.22 88888.00 2015-04-10 20:31:56.375 100 12517.00 173.18 54681.22 88888.00 2015-04-10 20:31:56.500 100 12517.00 173.20 54681.25 88888.00 2015-04-10 20:31:56.625 100 12517.00 173.22 54681.25 88888.00 2015-04-10 20:31:56.750 100 12517.05 173.20 54681.25 88888.00 2015-04-10 20:31:56.875 100 12517.08 173.20 54681.25 88888.00 2015-04-10 20:31:57.000 100 12517.05 173.18 54681.25 88888.00 2015-04-10 20:31:57.125 100 12517.05 173.20 54681.22 88888.00 2015-04-10 20:31:57.250 100 12517.00 173.20 54681.28 88888.00 2015-04-10 20:31:57.375 100 12516.98 173.20 54681.28 88888.00 2015-04-10 20:31:57.500 100 12516.95 173.20 54681.28 88888.00 2015-04-10 20:31:57.625 100 12516.98 173.20 54681.25 88888.00 2015-04-10 20:31:57.750 100 12517.00 173.22 54681.28 88888.00 2015-04-10 20:31:57.875 100 12516.92 173.25 54681.28 88888.00 2015-04-10 20:31:58.000 100 12516.92 173.28 54681.30 88888.00 2015-04-10 20:31:58.125 100 12516.92 173.30 54681.30 88888.00 2015-04-10 20:31:58.250 100 12516.92 173.32 54681.30 88888.00 2015-04-10 20:31:58.375 100 12516.92 173.32 54681.30 88888.00 2015-04-10 20:31:58.500 100 12516.90 173.30 54681.30 88888.00 2015-04-10 20:31:58.625 100 12516.85 173.28 54681.30 88888.00 2015-04-10 20:31:58.750 100 12516.85 173.25 54681.32 88888.00 2015-04-10 20:31:58.875 100 12516.83 173.28 54681.32 88888.00 2015-04-10 20:31:59.000 100 12516.85 173.28 54681.35 88888.00 2015-04-10 20:31:59.125 100 12516.83 173.28 54681.32 88888.00 2015-04-10 20:31:59.250 100 12516.83 173.28 54681.32 88888.00 2015-04-10 20:31:59.375 100 12516.85 173.25 54681.32 88888.00 2015-04-10 20:31:59.500 100 12516.85 173.28 54681.30 88888.00 2015-04-10 20:31:59.625 100 12516.90 173.30 54681.32 88888.00 2015-04-10 20:31:59.750 100 12516.85 173.35 54681.35 88888.00 2015-04-10 20:31:59.875 100 12516.85 173.28 54681.30 88888.00 2015-04-10 20:32:00.000 100 12516.88 173.28 54681.28 88888.00 2015-04-10 20:32:00.125 100 12516.83 173.28 54681.35 88888.00 2015-04-10 20:32:00.250 100 12516.80 173.28 54681.38 88888.00 2015-04-10 20:32:00.375 100 12516.83 173.28 54681.35 88888.00 2015-04-10 20:32:00.500 100 12516.83 173.32 54681.35 88888.00 2015-04-10 20:32:00.625 100 12516.77 173.32 54681.32 88888.00 2015-04-10 20:32:00.750 100 12516.75 173.32 54681.35 88888.00 2015-04-10 20:32:00.875 100 12516.73 173.30 54681.32 88888.00 2015-04-10 20:32:01.000 100 12516.73 173.32 54681.32 88888.00 2015-04-10 20:32:01.125 100 12516.77 173.35 54681.35 88888.00 2015-04-10 20:32:01.250 100 12516.80 173.32 54681.35 88888.00 2015-04-10 20:32:01.375 100 12516.77 173.32 54681.35 88888.00 2015-04-10 20:32:01.500 100 12516.75 173.32 54681.35 88888.00 2015-04-10 20:32:01.625 100 12516.75 173.35 54681.35 88888.00 2015-04-10 20:32:01.750 100 12516.75 173.35 54681.32 88888.00 2015-04-10 20:32:01.875 100 12516.73 173.35 54681.35 88888.00 2015-04-10 20:32:02.000 100 12516.73 173.35 54681.38 88888.00 2015-04-10 20:32:02.125 100 12516.73 173.32 54681.38 88888.00 2015-04-10 20:32:02.250 100 12516.67 173.32 54681.38 88888.00 2015-04-10 20:32:02.375 100 12516.67 173.35 54681.35 88888.00 2015-04-10 20:32:02.500 100 12516.65 173.38 54681.35 88888.00 2015-04-10 20:32:02.625 100 12516.65 173.38 54681.38 88888.00 2015-04-10 20:32:02.750 100 12516.60 173.38 54681.40 88888.00 2015-04-10 20:32:02.875 100 12516.58 173.38 54681.40 88888.00 2015-04-10 20:32:03.000 100 12516.60 173.38 54681.40 88888.00 2015-04-10 20:32:03.125 100 12516.62 173.40 54681.43 88888.00 2015-04-10 20:32:03.250 100 12516.60 173.40 54681.40 88888.00 2015-04-10 20:32:03.375 100 12516.60 173.35 54681.38 88888.00 2015-04-10 20:32:03.500 100 12516.62 173.38 54681.32 88888.00 2015-04-10 20:32:03.625 100 12516.67 173.40 54681.35 88888.00 2015-04-10 20:32:03.750 100 12516.70 173.35 54681.38 88888.00 2015-04-10 20:32:03.875 100 12516.65 173.40 54681.38 88888.00 2015-04-10 20:32:04.000 100 12516.60 173.40 54681.40 88888.00 2015-04-10 20:32:04.125 100 12516.55 173.40 54681.43 88888.00 2015-04-10 20:32:04.250 100 12516.50 173.40 54681.40 88888.00 2015-04-10 20:32:04.375 100 12516.48 173.40 54681.40 88888.00 2015-04-10 20:32:04.500 100 12516.48 173.40 54681.38 88888.00 2015-04-10 20:32:04.625 100 12516.45 173.35 54681.38 88888.00 2015-04-10 20:32:04.750 100 12516.48 173.32 54681.38 88888.00 2015-04-10 20:32:04.875 100 12516.52 173.38 54681.40 88888.00 2015-04-10 20:32:05.000 100 12516.58 173.40 54681.38 88888.00 2015-04-10 20:32:05.125 100 12516.45 173.40 54681.40 88888.00 2015-04-10 20:32:05.250 100 12516.42 173.38 54681.43 88888.00 2015-04-10 20:32:05.375 100 12516.42 173.38 54681.43 88888.00 2015-04-10 20:32:05.500 100 12516.40 173.38 54681.45 88888.00 2015-04-10 20:32:05.625 100 12516.42 173.40 54681.47 88888.00 2015-04-10 20:32:05.750 100 12516.48 173.40 54681.47 88888.00 2015-04-10 20:32:05.875 100 12516.48 173.40 54681.43 88888.00 2015-04-10 20:32:06.000 100 12516.45 173.38 54681.43 88888.00 2015-04-10 20:32:06.125 100 12516.50 173.43 54681.43 88888.00 2015-04-10 20:32:06.250 100 12516.50 173.38 54681.45 88888.00 2015-04-10 20:32:06.375 100 12516.40 173.32 54681.40 88888.00 2015-04-10 20:32:06.500 100 12516.33 173.35 54681.40 88888.00 2015-04-10 20:32:06.625 100 12516.35 173.35 54681.45 88888.00 2015-04-10 20:32:06.750 100 12516.40 173.40 54681.47 88888.00 2015-04-10 20:32:06.875 100 12516.42 173.40 54681.47 88888.00 2015-04-10 20:32:07.000 100 12516.40 173.35 54681.43 88888.00 2015-04-10 20:32:07.125 100 12516.38 173.35 54681.45 88888.00 2015-04-10 20:32:07.250 100 12516.35 173.38 54681.47 88888.00 2015-04-10 20:32:07.375 100 12516.40 173.40 54681.50 88888.00 2015-04-10 20:32:07.500 100 12516.40 173.40 54681.47 88888.00 2015-04-10 20:32:07.625 100 12516.38 173.38 54681.50 88888.00 2015-04-10 20:32:07.750 100 12516.30 173.38 54681.53 88888.00 2015-04-10 20:32:07.875 100 12516.27 173.35 54681.50 88888.00 2015-04-10 20:32:08.000 100 12516.23 173.35 54681.50 88888.00 2015-04-10 20:32:08.125 100 12516.23 173.38 54681.50 88888.00 2015-04-10 20:32:08.250 100 12516.20 173.40 54681.50 88888.00 2015-04-10 20:32:08.375 100 12516.20 173.40 54681.47 88888.00 2015-04-10 20:32:08.500 100 12516.20 173.38 54681.47 88888.00 2015-04-10 20:32:08.625 100 12516.23 173.35 54681.53 88888.00 2015-04-10 20:32:08.750 100 12516.23 173.38 54681.55 88888.00 2015-04-10 20:32:08.875 100 12516.25 173.40 54681.55 88888.00 2015-04-10 20:32:09.000 100 12516.17 173.40 54681.50 88888.00 2015-04-10 20:32:09.125 100 12516.10 173.40 54681.53 88888.00 2015-04-10 20:32:09.250 100 12516.02 173.40 54681.53 88888.00 2015-04-10 20:32:09.375 100 12516.05 173.40 54681.53 88888.00 2015-04-10 20:32:09.500 100 12516.08 173.38 54681.53 88888.00 2015-04-10 20:32:09.625 100 12516.05 173.38 54681.50 88888.00 2015-04-10 20:32:09.750 100 12516.02 173.35 54681.53 88888.00 2015-04-10 20:32:09.875 100 12516.00 173.38 54681.57 88888.00 2015-04-10 20:32:10.000 100 12516.02 173.40 54681.55 88888.00 2015-04-10 20:32:10.125 100 12516.05 173.40 54681.55 88888.00 2015-04-10 20:32:10.250 100 12516.10 173.43 54681.55 88888.00 2015-04-10 20:32:10.375 100 12516.10 173.43 54681.55 88888.00 2015-04-10 20:32:10.500 100 12516.00 173.40 54681.57 88888.00 2015-04-10 20:32:10.625 100 12515.98 173.43 54681.57 88888.00 2015-04-10 20:32:10.750 100 12515.98 173.38 54681.53 88888.00 2015-04-10 20:32:10.875 100 12515.98 173.40 54681.55 88888.00 2015-04-10 20:32:11.000 100 12515.95 173.38 54681.55 88888.00 2015-04-10 20:32:11.125 100 12515.92 173.38 54681.55 88888.00 2015-04-10 20:32:11.250 100 12515.92 173.35 54681.50 88888.00 2015-04-10 20:32:11.375 100 12515.92 173.35 54681.50 88888.00 2015-04-10 20:32:11.500 100 12515.95 173.38 54681.55 88888.00 2015-04-10 20:32:11.625 100 12516.02 173.40 54681.57 88888.00 2015-04-10 20:32:11.750 100 12516.02 173.43 54681.55 88888.00 2015-04-10 20:32:11.875 100 12516.02 173.43 54681.53 88888.00 2015-04-10 20:32:12.000 100 12516.00 173.40 54681.55 88888.00 2015-04-10 20:32:12.125 100 12515.98 173.40 54681.55 88888.00 2015-04-10 20:32:12.250 100 12515.95 173.38 54681.55 88888.00 2015-04-10 20:32:12.375 100 12516.00 173.40 54681.55 88888.00 2015-04-10 20:32:12.500 100 12515.95 173.43 54681.55 88888.00 2015-04-10 20:32:12.625 100 12515.90 173.43 54681.55 88888.00 2015-04-10 20:32:12.750 100 12515.85 173.43 54681.57 88888.00 2015-04-10 20:32:12.875 100 12515.92 173.45 54681.57 88888.00 2015-04-10 20:32:13.000 100 12515.95 173.45 54681.57 88888.00 2015-04-10 20:32:13.125 100 12515.95 173.43 54681.60 88888.00 2015-04-10 20:32:13.250 100 12515.85 173.38 54681.60 88888.00 2015-04-10 20:32:13.375 100 12515.85 173.40 54681.57 88888.00 2015-04-10 20:32:13.500 100 12515.88 173.40 54681.57 88888.00 2015-04-10 20:32:13.625 100 12515.83 173.40 54681.57 88888.00 2015-04-10 20:32:13.750 100 12515.75 173.40 54681.60 88888.00 2015-04-10 20:32:13.875 100 12515.77 173.43 54681.57 88888.00 2015-04-10 20:32:14.000 100 12515.73 173.45 54681.60 88888.00 2015-04-10 20:32:14.125 100 12515.73 173.45 54681.62 88888.00 2015-04-10 20:32:14.250 100 12515.70 173.43 54681.62 88888.00 2015-04-10 20:32:14.375 100 12515.73 173.43 54681.60 88888.00 2015-04-10 20:32:14.500 100 12515.73 173.43 54681.57 88888.00 2015-04-10 20:32:14.625 100 12515.73 173.40 54681.60 88888.00 2015-04-10 20:32:14.750 100 12515.77 173.38 54681.60 88888.00 2015-04-10 20:32:14.875 100 12515.77 173.35 54681.60 88888.00 2015-04-10 20:32:15.000 100 12515.67 173.38 54681.57 88888.00 2015-04-10 20:32:15.125 100 12515.65 173.38 54681.60 88888.00 2015-04-10 20:32:15.250 100 12515.70 173.40 54681.60 88888.00 2015-04-10 20:32:15.375 100 12515.75 173.43 54681.62 88888.00 2015-04-10 20:32:15.500 100 12515.77 173.40 54681.62 88888.00 2015-04-10 20:32:15.625 100 12515.77 173.40 54681.62 88888.00 2015-04-10 20:32:15.750 100 12515.75 173.40 54681.62 88888.00 2015-04-10 20:32:15.875 100 12515.70 173.40 54681.62 88888.00 2015-04-10 20:32:16.000 100 12515.67 173.38 54681.62 88888.00 2015-04-10 20:32:16.125 100 12515.67 173.38 54681.62 88888.00 2015-04-10 20:32:16.250 100 12515.65 173.35 54681.62 88888.00 2015-04-10 20:32:16.375 100 12515.62 173.35 54681.62 88888.00 2015-04-10 20:32:16.500 100 12515.65 173.35 54681.65 88888.00 2015-04-10 20:32:16.625 100 12515.65 173.38 54681.65 88888.00 2015-04-10 20:32:16.750 100 12515.62 173.38 54681.62 88888.00 2015-04-10 20:32:16.875 100 12515.65 173.38 54681.65 88888.00 2015-04-10 20:32:17.000 100 12515.67 173.38 54681.62 88888.00 2015-04-10 20:32:17.125 100 12515.62 173.35 54681.65 88888.00 2015-04-10 20:32:17.250 100 12515.52 173.35 54681.65 88888.00 2015-04-10 20:32:17.375 100 12515.55 173.35 54681.62 88888.00 2015-04-10 20:32:17.500 100 12515.58 173.35 54681.62 88888.00 2015-04-10 20:32:17.625 100 12515.62 173.32 54681.65 88888.00 2015-04-10 20:32:17.750 100 12515.55 173.32 54681.65 88888.00 2015-04-10 20:32:17.875 100 12515.52 173.35 54681.65 88888.00 2015-04-10 20:32:18.000 100 12515.52 173.30 54681.62 88888.00 2015-04-10 20:32:18.125 100 12515.60 173.32 54681.62 88888.00 2015-04-10 20:32:18.250 100 12515.55 173.32 54681.68 88888.00 2015-04-10 20:32:18.375 100 12515.55 173.35 54681.68 88888.00 2015-04-10 20:32:18.500 100 12515.52 173.38 54681.65 88888.00 2015-04-10 20:32:18.625 100 12515.50 173.35 54681.62 88888.00 2015-04-10 20:32:18.750 100 12515.55 173.35 54681.62 88888.00 2015-04-10 20:32:18.875 100 12515.52 173.32 54681.68 88888.00 2015-04-10 20:32:19.000 100 12515.52 173.38 54681.68 88888.00 2015-04-10 20:32:19.125 100 12515.55 173.40 54681.70 88888.00 2015-04-10 20:32:19.250 100 12515.58 173.35 54681.68 88888.00 2015-04-10 20:32:19.375 100 12515.50 173.35 54681.65 88888.00 2015-04-10 20:32:19.500 100 12515.48 173.38 54681.68 88888.00 2015-04-10 20:32:19.625 100 12515.40 173.35 54681.68 88888.00 2015-04-10 20:32:19.750 100 12515.40 173.35 54681.70 88888.00 2015-04-10 20:32:19.875 100 12515.35 173.35 54681.68 88888.00 2015-04-10 20:32:20.000 100 12515.38 173.38 54681.65 88888.00 2015-04-10 20:32:20.125 100 12515.45 173.35 54681.65 88888.00 2015-04-10 20:32:20.250 100 12515.40 173.35 54681.68 88888.00 2015-04-10 20:32:20.375 100 12515.38 173.32 54681.68 88888.00 2015-04-10 20:32:20.500 100 12515.38 173.35 54681.68 88888.00 2015-04-10 20:32:20.625 100 12515.30 173.32 54681.68 88888.00 2015-04-10 20:32:20.750 100 12515.30 173.35 54681.68 88888.00 2015-04-10 20:32:20.875 100 12515.33 173.35 54681.68 88888.00 2015-04-10 20:32:21.000 100 12515.35 173.35 54681.68 88888.00 2015-04-10 20:32:21.125 100 12515.35 173.38 54681.70 88888.00 2015-04-10 20:32:21.250 100 12515.25 173.35 54681.70 88888.00 2015-04-10 20:32:21.375 100 12515.23 173.32 54681.68 88888.00 2015-04-10 20:32:21.500 100 12515.27 173.35 54681.70 88888.00 2015-04-10 20:32:21.625 100 12515.33 173.35 54681.68 88888.00 2015-04-10 20:32:21.750 100 12515.30 173.35 54681.65 88888.00 2015-04-10 20:32:21.875 100 12515.30 173.32 54681.65 88888.00 2015-04-10 20:32:22.000 100 12515.33 173.30 54681.70 88888.00 2015-04-10 20:32:22.125 100 12515.27 173.35 54681.68 88888.00 2015-04-10 20:32:22.250 100 12515.30 173.38 54681.70 88888.00 2015-04-10 20:32:22.375 100 12515.27 173.32 54681.70 88888.00 2015-04-10 20:32:22.500 100 12515.25 173.32 54681.70 88888.00 2015-04-10 20:32:22.625 100 12515.27 173.35 54681.70 88888.00 2015-04-10 20:32:22.750 100 12515.27 173.35 54681.72 88888.00 2015-04-10 20:32:22.875 100 12515.25 173.35 54681.70 88888.00 2015-04-10 20:32:23.000 100 12515.27 173.35 54681.70 88888.00 2015-04-10 20:32:23.125 100 12515.30 173.38 54681.70 88888.00 2015-04-10 20:32:23.250 100 12515.27 173.40 54681.72 88888.00 2015-04-10 20:32:23.375 100 12515.30 173.43 54681.72 88888.00 2015-04-10 20:32:23.500 100 12515.27 173.43 54681.75 88888.00 2015-04-10 20:32:23.625 100 12515.27 173.43 54681.75 88888.00 2015-04-10 20:32:23.750 100 12515.25 173.38 54681.72 88888.00 2015-04-10 20:32:23.875 100 12515.25 173.35 54681.75 88888.00 2015-04-10 20:32:24.000 100 12515.23 173.35 54681.78 88888.00 2015-04-10 20:32:24.125 100 12515.20 173.40 54681.80 88888.00 2015-04-10 20:32:24.250 100 12515.20 173.40 54681.75 88888.00 2015-04-10 20:32:24.375 100 12515.17 173.40 54681.75 88888.00 2015-04-10 20:32:24.500 100 12515.15 173.40 54681.75 88888.00 2015-04-10 20:32:24.625 100 12515.15 173.38 54681.75 88888.00 2015-04-10 20:32:24.750 100 12515.17 173.38 54681.78 88888.00 2015-04-10 20:32:24.875 100 12515.15 173.43 54681.82 88888.00 2015-04-10 20:32:25.000 100 12515.17 173.43 54681.80 88888.00 2015-04-10 20:32:25.125 100 12515.15 173.40 54681.78 88888.00 2015-04-10 20:32:25.250 100 12515.10 173.38 54681.80 88888.00 2015-04-10 20:32:25.375 100 12515.12 173.40 54681.78 88888.00 2015-04-10 20:32:25.500 100 12515.08 173.43 54681.80 88888.00 2015-04-10 20:32:25.625 100 12515.02 173.45 54681.80 88888.00 2015-04-10 20:32:25.750 100 12515.05 173.47 54681.82 88888.00 2015-04-10 20:32:25.875 100 12515.05 173.45 54681.80 88888.00 2015-04-10 20:32:26.000 100 12515.12 173.43 54681.75 88888.00 2015-04-10 20:32:26.125 100 12515.12 173.43 54681.75 88888.00 2015-04-10 20:32:26.250 100 12515.02 173.45 54681.80 88888.00 2015-04-10 20:32:26.375 100 12515.02 173.45 54681.78 88888.00 2015-04-10 20:32:26.500 100 12515.02 173.43 54681.78 88888.00 2015-04-10 20:32:26.625 100 12515.00 173.45 54681.78 88888.00 2015-04-10 20:32:26.750 100 12514.98 173.43 54681.78 88888.00 2015-04-10 20:32:26.875 100 12514.92 173.45 54681.78 88888.00 2015-04-10 20:32:27.000 100 12514.98 173.45 54681.78 88888.00 2015-04-10 20:32:27.125 100 12514.98 173.45 54681.80 88888.00 2015-04-10 20:32:27.250 100 12514.90 173.45 54681.78 88888.00 2015-04-10 20:32:27.375 100 12514.92 173.50 54681.80 88888.00 2015-04-10 20:32:27.500 100 12514.92 173.50 54681.78 88888.00 2015-04-10 20:32:27.625 100 12514.92 173.50 54681.78 88888.00 2015-04-10 20:32:27.750 100 12514.92 173.50 54681.80 88888.00 2015-04-10 20:32:27.875 100 12514.88 173.47 54681.78 88888.00 2015-04-10 20:32:28.000 100 12514.83 173.47 54681.78 88888.00 2015-04-10 20:32:28.125 100 12514.77 173.47 54681.80 88888.00 2015-04-10 20:32:28.250 100 12514.83 173.47 54681.82 88888.00 2015-04-10 20:32:28.375 100 12514.85 173.45 54681.82 88888.00 2015-04-10 20:32:28.500 100 12514.77 173.45 54681.82 88888.00 2015-04-10 20:32:28.625 100 12514.75 173.47 54681.80 88888.00 2015-04-10 20:32:28.750 100 12514.73 173.47 54681.80 88888.00 2015-04-10 20:32:28.875 100 12514.75 173.50 54681.80 88888.00 2015-04-10 20:32:29.000 100 12514.80 173.50 54681.82 88888.00 2015-04-10 20:32:29.125 100 12514.80 173.50 54681.85 88888.00 2015-04-10 20:32:29.250 100 12514.67 173.53 54681.85 88888.00 2015-04-10 20:32:29.375 100 12514.70 173.55 54681.85 88888.00 2015-04-10 20:32:29.500 100 12514.67 173.55 54681.88 88888.00 2015-04-10 20:32:29.625 100 12514.70 173.55 54681.88 88888.00 2015-04-10 20:32:29.750 100 12514.73 173.55 54681.85 88888.00 2015-04-10 20:32:29.875 100 12514.67 173.50 54681.82 88888.00 2015-04-10 20:32:30.000 100 12514.67 173.50 54681.80 88888.00 2015-04-10 20:32:30.125 100 12514.62 173.53 54681.85 88888.00 2015-04-10 20:32:30.250 100 12514.62 173.53 54681.88 88888.00 2015-04-10 20:32:30.375 100 12514.62 173.53 54681.88 88888.00 2015-04-10 20:32:30.500 100 12514.62 173.53 54681.88 88888.00 2015-04-10 20:32:30.625 100 12514.60 173.55 54681.85 88888.00 2015-04-10 20:32:30.750 100 12514.55 173.55 54681.85 88888.00 2015-04-10 20:32:30.875 100 12514.60 173.55 54681.82 88888.00 2015-04-10 20:32:31.000 100 12514.52 173.57 54681.82 88888.00 2015-04-10 20:32:31.125 100 12514.48 173.57 54681.85 88888.00 2015-04-10 20:32:31.250 100 12514.45 173.57 54681.85 88888.00 2015-04-10 20:32:31.375 100 12514.45 173.57 54681.88 88888.00 2015-04-10 20:32:31.500 100 12514.45 173.57 54681.88 88888.00 2015-04-10 20:32:31.625 100 12514.42 173.57 54681.90 88888.00 2015-04-10 20:32:31.750 100 12514.45 173.60 54681.90 88888.00 2015-04-10 20:32:31.875 100 12514.45 173.57 54681.93 88888.00 2015-04-10 20:32:32.000 100 12514.48 173.60 54681.93 88888.00 2015-04-10 20:32:32.125 100 12514.48 173.60 54681.90 88888.00 2015-04-10 20:32:32.250 100 12514.40 173.57 54681.88 88888.00 2015-04-10 20:32:32.375 100 12514.40 173.57 54681.88 88888.00 2015-04-10 20:32:32.500 100 12514.40 173.60 54681.88 88888.00 2015-04-10 20:32:32.625 100 12514.40 173.62 54681.90 88888.00 2015-04-10 20:32:32.750 100 12514.45 173.65 54681.93 88888.00 2015-04-10 20:32:32.875 100 12514.42 173.62 54681.90 88888.00 2015-04-10 20:32:33.000 100 12514.30 173.60 54681.85 88888.00 2015-04-10 20:32:33.125 100 12514.27 173.60 54681.88 88888.00 2015-04-10 20:32:33.250 100 12514.23 173.62 54681.90 88888.00 2015-04-10 20:32:33.375 100 12514.27 173.65 54681.90 88888.00 2015-04-10 20:32:33.500 100 12514.27 173.65 54681.88 88888.00 2015-04-10 20:32:33.625 100 12514.30 173.62 54681.88 88888.00 2015-04-10 20:32:33.750 100 12514.40 173.65 54681.88 88888.00 2015-04-10 20:32:33.875 100 12514.38 173.65 54681.90 88888.00 2015-04-10 20:32:34.000 100 12514.27 173.65 54681.88 88888.00 2015-04-10 20:32:34.125 100 12514.33 173.65 54681.85 88888.00 2015-04-10 20:32:34.250 100 12514.30 173.65 54681.88 88888.00 2015-04-10 20:32:34.375 100 12514.30 173.68 54681.88 88888.00 2015-04-10 20:32:34.500 100 12514.27 173.68 54681.90 88888.00 2015-04-10 20:32:34.625 100 12514.27 173.70 54681.90 88888.00 2015-04-10 20:32:34.750 100 12514.33 173.72 54681.90 88888.00 2015-04-10 20:32:34.875 100 12514.25 173.70 54681.90 88888.00 2015-04-10 20:32:35.000 100 12514.25 173.70 54681.90 88888.00 2015-04-10 20:32:35.125 100 12514.23 173.70 54681.90 88888.00 2015-04-10 20:32:35.250 100 12514.20 173.68 54681.90 88888.00 2015-04-10 20:32:35.375 100 12514.15 173.65 54681.90 88888.00 2015-04-10 20:32:35.500 100 12514.08 173.68 54681.90 88888.00 2015-04-10 20:32:35.625 100 12514.10 173.70 54681.93 88888.00 2015-04-10 20:32:35.750 100 12514.12 173.72 54681.93 88888.00 2015-04-10 20:32:35.875 100 12514.10 173.72 54681.90 88888.00 2015-04-10 20:32:36.000 100 12514.12 173.68 54681.88 88888.00 2015-04-10 20:32:36.125 100 12514.12 173.70 54681.90 88888.00 2015-04-10 20:32:36.250 100 12514.10 173.75 54681.93 88888.00 2015-04-10 20:32:36.375 100 12514.17 173.75 54681.95 88888.00 2015-04-10 20:32:36.500 100 12514.17 173.72 54681.93 88888.00 2015-04-10 20:32:36.625 100 12514.20 173.72 54681.90 88888.00 2015-04-10 20:32:36.750 100 12514.20 173.75 54681.90 88888.00 2015-04-10 20:32:36.875 100 12514.25 173.78 54681.93 88888.00 2015-04-10 20:32:37.000 100 12514.23 173.80 54681.93 88888.00 2015-04-10 20:32:37.125 100 12514.23 173.80 54681.93 88888.00 2015-04-10 20:32:37.250 100 12514.23 173.80 54681.95 88888.00 2015-04-10 20:32:37.375 100 12514.23 173.78 54681.93 88888.00 2015-04-10 20:32:37.500 100 12514.15 173.78 54681.90 88888.00 2015-04-10 20:32:37.625 100 12514.15 173.80 54681.90 88888.00 2015-04-10 20:32:37.750 100 12514.10 173.82 54681.95 88888.00 2015-04-10 20:32:37.875 100 12514.00 173.82 54681.95 88888.00 2015-04-10 20:32:38.000 100 12514.00 173.80 54681.90 88888.00 2015-04-10 20:32:38.125 100 12514.02 173.82 54681.90 88888.00 2015-04-10 20:32:38.250 100 12513.98 173.78 54681.90 88888.00 2015-04-10 20:32:38.375 100 12514.02 173.80 54681.90 88888.00 2015-04-10 20:32:38.500 100 12514.08 173.85 54681.93 88888.00 2015-04-10 20:32:38.625 100 12514.12 173.82 54681.95 88888.00 2015-04-10 20:32:38.750 100 12514.10 173.82 54681.93 88888.00 2015-04-10 20:32:38.875 100 12514.05 173.85 54681.93 88888.00 2015-04-10 20:32:39.000 100 12513.98 173.82 54681.93 88888.00 2015-04-10 20:32:39.125 100 12513.90 173.85 54681.95 88888.00 2015-04-10 20:32:39.250 100 12513.88 173.88 54682.00 88888.00 2015-04-10 20:32:39.375 100 12513.88 173.90 54681.97 88888.00 2015-04-10 20:32:39.500 100 12513.92 173.90 54681.97 88888.00 2015-04-10 20:32:39.625 100 12513.92 173.90 54681.97 88888.00 2015-04-10 20:32:39.750 100 12513.92 173.88 54682.00 88888.00 2015-04-10 20:32:39.875 100 12513.92 173.90 54681.97 88888.00 2015-04-10 20:32:40.000 100 12513.88 173.85 54681.95 88888.00 2015-04-10 20:32:40.125 100 12513.88 173.88 54681.97 88888.00 2015-04-10 20:32:40.250 100 12513.85 173.85 54682.00 88888.00 2015-04-10 20:32:40.375 100 12513.90 173.88 54681.97 88888.00 2015-04-10 20:32:40.500 100 12513.88 173.90 54681.95 88888.00 2015-04-10 20:32:40.625 100 12513.85 173.93 54681.95 88888.00 2015-04-10 20:32:40.750 100 12513.83 173.93 54681.97 88888.00 2015-04-10 20:32:40.875 100 12513.88 173.95 54681.95 88888.00 2015-04-10 20:32:41.000 100 12513.92 173.93 54681.93 88888.00 2015-04-10 20:32:41.125 100 12513.90 173.93 54681.97 88888.00 2015-04-10 20:32:41.250 100 12513.88 173.90 54681.95 88888.00 2015-04-10 20:32:41.375 100 12513.85 173.93 54681.97 88888.00 2015-04-10 20:32:41.500 100 12513.88 173.97 54681.97 88888.00 2015-04-10 20:32:41.625 100 12513.85 173.97 54681.95 88888.00 2015-04-10 20:32:41.750 100 12513.85 173.95 54681.93 88888.00 2015-04-10 20:32:41.875 100 12513.90 173.97 54681.95 88888.00 2015-04-10 20:32:42.000 100 12513.95 173.97 54681.97 88888.00 2015-04-10 20:32:42.125 100 12513.92 173.95 54681.97 88888.00 2015-04-10 20:32:42.250 100 12513.85 173.97 54682.00 88888.00 2015-04-10 20:32:42.375 100 12513.85 174.00 54681.97 88888.00 2015-04-10 20:32:42.500 100 12513.88 174.00 54681.97 88888.00 2015-04-10 20:32:42.625 100 12513.95 174.00 54681.97 88888.00 2015-04-10 20:32:42.750 100 12513.92 173.97 54681.97 88888.00 2015-04-10 20:32:42.875 100 12513.88 174.00 54682.00 88888.00 2015-04-10 20:32:43.000 100 12513.83 174.00 54682.00 88888.00 2015-04-10 20:32:43.125 100 12513.83 174.03 54682.00 88888.00 2015-04-10 20:32:43.250 100 12513.83 174.00 54682.00 88888.00 2015-04-10 20:32:43.375 100 12513.88 174.03 54681.97 88888.00 2015-04-10 20:32:43.500 100 12513.92 174.05 54681.97 88888.00 2015-04-10 20:32:43.625 100 12514.00 174.05 54682.00 88888.00 2015-04-10 20:32:43.750 100 12513.95 174.05 54681.97 88888.00 2015-04-10 20:32:43.875 100 12513.90 174.00 54681.95 88888.00 2015-04-10 20:32:44.000 100 12513.85 174.05 54681.97 88888.00 2015-04-10 20:32:44.125 100 12513.88 174.07 54681.97 88888.00 2015-04-10 20:32:44.250 100 12513.83 174.07 54681.97 88888.00 2015-04-10 20:32:44.375 100 12513.80 174.05 54681.95 88888.00 2015-04-10 20:32:44.500 100 12513.77 174.03 54681.95 88888.00 2015-04-10 20:32:44.625 100 12513.77 174.05 54681.95 88888.00 2015-04-10 20:32:44.750 100 12513.77 174.10 54681.93 88888.00 2015-04-10 20:32:44.875 100 12513.77 174.10 54681.95 88888.00 2015-04-10 20:32:45.000 100 12513.80 174.10 54681.95 88888.00 2015-04-10 20:32:45.125 100 12513.77 174.10 54681.95 88888.00 2015-04-10 20:32:45.250 100 12513.80 174.10 54681.93 88888.00 2015-04-10 20:32:45.375 100 12513.80 174.07 54681.95 88888.00 2015-04-10 20:32:45.500 100 12513.75 174.10 54681.95 88888.00 2015-04-10 20:32:45.625 100 12513.73 174.12 54681.97 88888.00 2015-04-10 20:32:45.750 100 12513.70 174.12 54681.97 88888.00 2015-04-10 20:32:45.875 100 12513.70 174.12 54681.95 88888.00 2015-04-10 20:32:46.000 100 12513.65 174.15 54681.95 88888.00 2015-04-10 20:32:46.125 100 12513.65 174.15 54681.97 88888.00 2015-04-10 20:32:46.250 100 12513.67 174.12 54681.97 88888.00 2015-04-10 20:32:46.375 100 12513.65 174.12 54681.95 88888.00 2015-04-10 20:32:46.500 100 12513.65 174.12 54681.95 88888.00 2015-04-10 20:32:46.625 100 12513.67 174.15 54681.95 88888.00 2015-04-10 20:32:46.750 100 12513.70 174.15 54681.97 88888.00 2015-04-10 20:32:46.875 100 12513.65 174.18 54681.97 88888.00 2015-04-10 20:32:47.000 100 12513.60 174.18 54681.97 88888.00 2015-04-10 20:32:47.125 100 12513.58 174.20 54682.00 88888.00 2015-04-10 20:32:47.250 100 12513.58 174.15 54682.00 88888.00 2015-04-10 20:32:47.375 100 12513.60 174.18 54682.00 88888.00 2015-04-10 20:32:47.500 100 12513.58 174.18 54682.00 88888.00 2015-04-10 20:32:47.625 100 12513.58 174.20 54681.97 88888.00 2015-04-10 20:32:47.750 100 12513.60 174.20 54682.00 88888.00 2015-04-10 20:32:47.875 100 12513.55 174.20 54682.03 88888.00 2015-04-10 20:32:48.000 100 12513.45 174.18 54682.00 88888.00 2015-04-10 20:32:48.125 100 12513.48 174.22 54682.00 88888.00 2015-04-10 20:32:48.250 100 12513.42 174.20 54682.00 88888.00 2015-04-10 20:32:48.375 100 12513.48 174.22 54681.97 88888.00 2015-04-10 20:32:48.500 100 12513.50 174.20 54681.97 88888.00 2015-04-10 20:32:48.625 100 12513.45 174.22 54681.97 88888.00 2015-04-10 20:32:48.750 100 12513.50 174.25 54682.00 88888.00 2015-04-10 20:32:48.875 100 12513.50 174.25 54682.00 88888.00 2015-04-10 20:32:49.000 100 12513.50 174.22 54681.97 88888.00 2015-04-10 20:32:49.125 100 12513.58 174.22 54682.03 88888.00 2015-04-10 20:32:49.250 100 12513.55 174.25 54682.05 88888.00 2015-04-10 20:32:49.375 100 12513.52 174.28 54682.00 88888.00 2015-04-10 20:32:49.500 100 12513.52 174.25 54682.00 88888.00 2015-04-10 20:32:49.625 100 12513.50 174.28 54681.97 88888.00 2015-04-10 20:32:49.750 100 12513.50 174.28 54682.00 88888.00 2015-04-10 20:32:49.875 100 12513.48 174.30 54682.03 88888.00 2015-04-10 20:32:50.000 100 12513.48 174.30 54682.00 88888.00 2015-04-10 20:32:50.125 100 12513.45 174.30 54682.00 88888.00 2015-04-10 20:32:50.250 100 12513.40 174.28 54682.03 88888.00 2015-04-10 20:32:50.375 100 12513.38 174.28 54682.03 88888.00 2015-04-10 20:32:50.500 100 12513.42 174.28 54682.00 88888.00 2015-04-10 20:32:50.625 100 12513.50 174.30 54682.00 88888.00 2015-04-10 20:32:50.750 100 12513.58 174.35 54682.00 88888.00 2015-04-10 20:32:50.875 100 12513.55 174.32 54682.00 88888.00 2015-04-10 20:32:51.000 100 12513.50 174.32 54681.97 88888.00 2015-04-10 20:32:51.125 100 12513.45 174.35 54682.00 88888.00 2015-04-10 20:32:51.250 100 12513.45 174.38 54682.05 88888.00 2015-04-10 20:32:51.375 100 12513.42 174.35 54682.05 88888.00 2015-04-10 20:32:51.500 100 12513.42 174.35 54682.05 88888.00 2015-04-10 20:32:51.625 100 12513.40 174.35 54682.03 88888.00 2015-04-10 20:32:51.750 100 12513.42 174.38 54682.00 88888.00 2015-04-10 20:32:51.875 100 12513.40 174.32 54682.03 88888.00 2015-04-10 20:32:52.000 100 12513.35 174.38 54682.00 88888.00 2015-04-10 20:32:52.125 100 12513.35 174.40 54682.05 88888.00 2015-04-10 20:32:52.250 100 12513.42 174.40 54682.07 88888.00 2015-04-10 20:32:52.375 100 12513.45 174.40 54682.05 88888.00 2015-04-10 20:32:52.500 100 12513.38 174.40 54682.05 88888.00 2015-04-10 20:32:52.625 100 12513.40 174.40 54682.05 88888.00 2015-04-10 20:32:52.750 100 12513.33 174.43 54682.03 88888.00 2015-04-10 20:32:52.875 100 12513.35 174.43 54682.07 88888.00 2015-04-10 20:32:53.000 100 12513.42 174.43 54682.05 88888.00 2015-04-10 20:32:53.125 100 12513.42 174.43 54682.05 88888.00 2015-04-10 20:32:53.250 100 12513.35 174.45 54682.05 88888.00 2015-04-10 20:32:53.375 100 12513.30 174.45 54682.07 88888.00 2015-04-10 20:32:53.500 100 12513.23 174.45 54682.05 88888.00 2015-04-10 20:32:53.625 100 12513.25 174.45 54682.03 88888.00 2015-04-10 20:32:53.750 100 12513.27 174.47 54682.05 88888.00 2015-04-10 20:32:53.875 100 12513.27 174.50 54682.05 88888.00 2015-04-10 20:32:54.000 100 12513.23 174.47 54682.05 88888.00 2015-04-10 20:32:54.125 100 12513.23 174.45 54682.05 88888.00 2015-04-10 20:32:54.250 100 12513.27 174.45 54682.05 88888.00 2015-04-10 20:32:54.375 100 12513.30 174.50 54682.07 88888.00 2015-04-10 20:32:54.500 100 12513.25 174.53 54682.10 88888.00 2015-04-10 20:32:54.625 100 12513.23 174.55 54682.07 88888.00 2015-04-10 20:32:54.750 100 12513.20 174.47 54682.07 88888.00 2015-04-10 20:32:54.875 100 12513.17 174.45 54682.05 88888.00 2015-04-10 20:32:55.000 100 12513.23 174.47 54682.05 88888.00 2015-04-10 20:32:55.125 100 12513.30 174.53 54682.10 88888.00 2015-04-10 20:32:55.250 100 12513.23 174.53 54682.05 88888.00 2015-04-10 20:32:55.375 100 12513.20 174.55 54682.07 88888.00 2015-04-10 20:32:55.500 100 12513.17 174.55 54682.10 88888.00 2015-04-10 20:32:55.625 100 12513.17 174.53 54682.07 88888.00 2015-04-10 20:32:55.750 100 12513.20 174.53 54682.07 88888.00 2015-04-10 20:32:55.875 100 12513.20 174.55 54682.07 88888.00 2015-04-10 20:32:56.000 100 12513.15 174.57 54682.07 88888.00 2015-04-10 20:32:56.125 100 12513.12 174.60 54682.07 88888.00 2015-04-10 20:32:56.250 100 12513.10 174.55 54682.07 88888.00 2015-04-10 20:32:56.375 100 12513.10 174.57 54682.07 88888.00 2015-04-10 20:32:56.500 100 12513.15 174.60 54682.07 88888.00 2015-04-10 20:32:56.625 100 12513.17 174.65 54682.07 88888.00 2015-04-10 20:32:56.750 100 12513.17 174.62 54682.07 88888.00 2015-04-10 20:32:56.875 100 12513.15 174.60 54682.05 88888.00 2015-04-10 20:32:57.000 100 12513.10 174.57 54682.05 88888.00 2015-04-10 20:32:57.125 100 12513.10 174.60 54682.05 88888.00 2015-04-10 20:32:57.250 100 12513.10 174.57 54682.05 88888.00 2015-04-10 20:32:57.375 100 12513.15 174.55 54682.10 88888.00 2015-04-10 20:32:57.500 100 12513.12 174.60 54682.07 88888.00 2015-04-10 20:32:57.625 100 12513.02 174.62 54682.07 88888.00 2015-04-10 20:32:57.750 100 12513.05 174.62 54682.07 88888.00 2015-04-10 20:32:57.875 100 12513.10 174.62 54682.07 88888.00 2015-04-10 20:32:58.000 100 12513.00 174.65 54682.07 88888.00 2015-04-10 20:32:58.125 100 12512.92 174.65 54682.05 88888.00 2015-04-10 20:32:58.250 100 12512.90 174.62 54682.07 88888.00 2015-04-10 20:32:58.375 100 12512.90 174.62 54682.10 88888.00 2015-04-10 20:32:58.500 100 12512.95 174.62 54682.10 88888.00 2015-04-10 20:32:58.625 100 12513.00 174.62 54682.10 88888.00 2015-04-10 20:32:58.750 100 12512.95 174.62 54682.07 88888.00 2015-04-10 20:32:58.875 100 12512.90 174.62 54682.07 88888.00 2015-04-10 20:32:59.000 100 12512.95 174.68 54682.07 88888.00 2015-04-10 20:32:59.125 100 12512.95 174.68 54682.10 88888.00 2015-04-10 20:32:59.250 100 12512.90 174.68 54682.07 88888.00 2015-04-10 20:32:59.375 100 12512.88 174.68 54682.07 88888.00 2015-04-10 20:32:59.500 100 12512.85 174.70 54682.10 88888.00 2015-04-10 20:32:59.625 100 12512.83 174.70 54682.07 88888.00 2015-04-10 20:32:59.750 100 12512.80 174.70 54682.07 88888.00 2015-04-10 20:32:59.875 100 12512.83 174.68 54682.05 88888.00 2015-04-10 20:33:00.000 100 12512.85 174.70 54682.07 88888.00 2015-04-10 20:33:00.125 100 12512.85 174.70 54682.07 88888.00 2015-04-10 20:33:00.250 100 12512.83 174.72 54682.10 88888.00 2015-04-10 20:33:00.375 100 12512.85 174.75 54682.10 88888.00 2015-04-10 20:33:00.500 100 12512.83 174.72 54682.12 88888.00 2015-04-10 20:33:00.625 100 12512.83 174.75 54682.12 88888.00 2015-04-10 20:33:00.750 100 12512.83 174.72 54682.10 88888.00 2015-04-10 20:33:00.875 100 12512.80 174.72 54682.07 88888.00 2015-04-10 20:33:01.000 100 12512.80 174.75 54682.05 88888.00 2015-04-10 20:33:01.125 100 12512.77 174.72 54682.07 88888.00 2015-04-10 20:33:01.250 100 12512.80 174.75 54682.12 88888.00 2015-04-10 20:33:01.375 100 12512.88 174.72 54682.10 88888.00 2015-04-10 20:33:01.500 100 12512.90 174.75 54682.12 88888.00 2015-04-10 20:33:01.625 100 12512.88 174.75 54682.12 88888.00 2015-04-10 20:33:01.750 100 12512.83 174.78 54682.12 88888.00 2015-04-10 20:33:01.875 100 12512.83 174.78 54682.12 88888.00 2015-04-10 20:33:02.000 100 12512.80 174.78 54682.10 88888.00 2015-04-10 20:33:02.125 100 12512.77 174.72 54682.12 88888.00 2015-04-10 20:33:02.250 100 12512.73 174.78 54682.18 88888.00 2015-04-10 20:33:02.375 100 12512.77 174.82 54682.18 88888.00 2015-04-10 20:33:02.500 100 12512.77 174.82 54682.15 88888.00 2015-04-10 20:33:02.625 100 12512.83 174.80 54682.15 88888.00 2015-04-10 20:33:02.750 100 12512.85 174.80 54682.15 88888.00 2015-04-10 20:33:02.875 100 12512.77 174.80 54682.15 88888.00 2015-04-10 20:33:03.000 100 12512.73 174.78 54682.10 88888.00 2015-04-10 20:33:03.125 100 12512.77 174.80 54682.15 88888.00 2015-04-10 20:33:03.250 100 12512.77 174.78 54682.15 88888.00 2015-04-10 20:33:03.375 100 12512.83 174.82 54682.12 88888.00 2015-04-10 20:33:03.500 100 12512.83 174.82 54682.15 88888.00 2015-04-10 20:33:03.625 100 12512.75 174.82 54682.15 88888.00 2015-04-10 20:33:03.750 100 12512.73 174.82 54682.15 88888.00 2015-04-10 20:33:03.875 100 12512.73 174.82 54682.12 88888.00 2015-04-10 20:33:04.000 100 12512.73 174.82 54682.12 88888.00 2015-04-10 20:33:04.125 100 12512.70 174.80 54682.15 88888.00 2015-04-10 20:33:04.250 100 12512.75 174.80 54682.18 88888.00 2015-04-10 20:33:04.375 100 12512.80 174.82 54682.15 88888.00 2015-04-10 20:33:04.500 100 12512.77 174.82 54682.15 88888.00 2015-04-10 20:33:04.625 100 12512.75 174.78 54682.15 88888.00 2015-04-10 20:33:04.750 100 12512.83 174.88 54682.20 88888.00 2015-04-10 20:33:04.875 100 12512.88 174.90 54682.22 88888.00 2015-04-10 20:33:05.000 100 12512.80 174.82 54682.15 88888.00 2015-04-10 20:33:05.125 100 12512.70 174.75 54682.15 88888.00 2015-04-10 20:33:05.250 100 12512.70 174.80 54682.20 88888.00 2015-04-10 20:33:05.375 100 12512.70 174.80 54682.18 88888.00 2015-04-10 20:33:05.500 100 12512.62 174.80 54682.15 88888.00 2015-04-10 20:33:05.625 100 12512.62 174.80 54682.15 88888.00 2015-04-10 20:33:05.750 100 12512.65 174.82 54682.18 88888.00 2015-04-10 20:33:05.875 100 12512.73 174.85 54682.20 88888.00 2015-04-10 20:33:06.000 100 12512.67 174.82 54682.12 88888.00 2015-04-10 20:33:06.125 100 12512.65 174.80 54682.12 88888.00 2015-04-10 20:33:06.250 100 12512.62 174.80 54682.12 88888.00 2015-04-10 20:33:06.375 100 12512.65 174.80 54682.12 88888.00 2015-04-10 20:33:06.500 100 12512.70 174.80 54682.15 88888.00 2015-04-10 20:33:06.625 100 12512.70 174.78 54682.15 88888.00 2015-04-10 20:33:06.750 100 12512.73 174.80 54682.15 88888.00 2015-04-10 20:33:06.875 100 12512.75 174.80 54682.12 88888.00 2015-04-10 20:33:07.000 100 12512.75 174.82 54682.12 88888.00 2015-04-10 20:33:07.125 100 12512.73 174.82 54682.18 88888.00 2015-04-10 20:33:07.250 100 12512.65 174.82 54682.18 88888.00 2015-04-10 20:33:07.375 100 12512.67 174.80 54682.15 88888.00 2015-04-10 20:33:07.500 100 12512.67 174.82 54682.15 88888.00 2015-04-10 20:33:07.625 100 12512.60 174.85 54682.12 88888.00 2015-04-10 20:33:07.750 100 12512.58 174.85 54682.12 88888.00 2015-04-10 20:33:07.875 100 12512.60 174.85 54682.15 88888.00 2015-04-10 20:33:08.000 100 12512.55 174.82 54682.12 88888.00 2015-04-10 20:33:08.125 100 12512.58 174.80 54682.12 88888.00 2015-04-10 20:33:08.250 100 12512.52 174.78 54682.12 88888.00 2015-04-10 20:33:08.375 100 12512.58 174.75 54682.12 88888.00 2015-04-10 20:33:08.500 100 12512.65 174.85 54682.15 88888.00 2015-04-10 20:33:08.625 100 12512.58 174.85 54682.15 88888.00 2015-04-10 20:33:08.750 100 12512.50 174.82 54682.12 88888.00 2015-04-10 20:33:08.875 100 12512.50 174.80 54682.15 88888.00 2015-04-10 20:33:09.000 100 12512.52 174.80 54682.12 88888.00 2015-04-10 20:33:09.125 100 12512.52 174.82 54682.12 88888.00 2015-04-10 20:33:09.250 100 12512.45 174.82 54682.15 88888.00 2015-04-10 20:33:09.375 100 12512.52 174.85 54682.18 88888.00 2015-04-10 20:33:09.500 100 12512.58 174.85 54682.18 88888.00 2015-04-10 20:33:09.625 100 12512.62 174.82 54682.15 88888.00 2015-04-10 20:33:09.750 100 12512.55 174.82 54682.12 88888.00 2015-04-10 20:33:09.875 100 12512.50 174.85 54682.12 88888.00 2015-04-10 20:33:10.000 100 12512.52 174.82 54682.12 88888.00 2015-04-10 20:33:10.125 100 12512.52 174.80 54682.15 88888.00 2015-04-10 20:33:10.250 100 12512.50 174.80 54682.12 88888.00 2015-04-10 20:33:10.375 100 12512.50 174.82 54682.12 88888.00 2015-04-10 20:33:10.500 100 12512.58 174.82 54682.12 88888.00 2015-04-10 20:33:10.625 100 12512.62 174.85 54682.18 88888.00 2015-04-10 20:33:10.750 100 12512.60 174.82 54682.18 88888.00 2015-04-10 20:33:10.875 100 12512.52 174.82 54682.18 88888.00 2015-04-10 20:33:11.000 100 12512.48 174.82 54682.12 88888.00 2015-04-10 20:33:11.125 100 12512.55 174.82 54682.15 88888.00 2015-04-10 20:33:11.250 100 12512.60 174.85 54682.15 88888.00 2015-04-10 20:33:11.375 100 12512.60 174.80 54682.15 88888.00 2015-04-10 20:33:11.500 100 12512.52 174.82 54682.18 88888.00 2015-04-10 20:33:11.625 100 12512.45 174.82 54682.18 88888.00 2015-04-10 20:33:11.750 100 12512.40 174.82 54682.12 88888.00 2015-04-10 20:33:11.875 100 12512.50 174.82 54682.12 88888.00 2015-04-10 20:33:12.000 100 12512.55 174.82 54682.07 88888.00 2015-04-10 20:33:12.125 100 12512.52 174.80 54682.10 88888.00 2015-04-10 20:33:12.250 100 12512.55 174.78 54682.10 88888.00 2015-04-10 20:33:12.375 100 12512.52 174.80 54682.10 88888.00 2015-04-10 20:33:12.500 100 12512.52 174.80 54682.07 88888.00 2015-04-10 20:33:12.625 100 12512.55 174.80 54682.07 88888.00 2015-04-10 20:33:12.750 100 12512.60 174.75 54682.10 88888.00 2015-04-10 20:33:12.875 100 12512.55 174.78 54682.12 88888.00 2015-04-10 20:33:13.000 100 12512.45 174.78 54682.10 88888.00 2015-04-10 20:33:13.125 100 12512.48 174.80 54682.07 88888.00 2015-04-10 20:33:13.250 100 12512.48 174.72 54682.07 88888.00 2015-04-10 20:33:13.375 100 12512.42 174.72 54682.07 88888.00 2015-04-10 20:33:13.500 100 12512.40 174.82 54682.12 88888.00 2015-04-10 20:33:13.625 100 12512.48 174.82 54682.12 88888.00 2015-04-10 20:33:13.750 100 12512.50 174.82 54682.10 88888.00 2015-04-10 20:33:13.875 100 12512.50 174.82 54682.10 88888.00 2015-04-10 20:33:14.000 100 12512.45 174.80 54682.07 88888.00 2015-04-10 20:33:14.125 100 12512.42 174.80 54682.07 88888.00 2015-04-10 20:33:14.250 100 12512.45 174.80 54682.07 88888.00 2015-04-10 20:33:14.375 100 12512.48 174.85 54682.12 88888.00 2015-04-10 20:33:14.500 100 12512.50 174.82 54682.10 88888.00 2015-04-10 20:33:14.625 100 12512.52 174.82 54682.10 88888.00 2015-04-10 20:33:14.750 100 12512.58 174.82 54682.10 88888.00 2015-04-10 20:33:14.875 100 12512.55 174.82 54682.12 88888.00 2015-04-10 20:33:15.000 100 12512.50 174.80 54682.10 88888.00 2015-04-10 20:33:15.125 100 12512.50 174.75 54682.10 88888.00 2015-04-10 20:33:15.250 100 12512.48 174.75 54682.07 88888.00 2015-04-10 20:33:15.375 100 12512.45 174.78 54682.05 88888.00 2015-04-10 20:33:15.500 100 12512.42 174.78 54682.05 88888.00 2015-04-10 20:33:15.625 100 12512.42 174.72 54682.05 88888.00 2015-04-10 20:33:15.750 100 12512.42 174.78 54682.07 88888.00 2015-04-10 20:33:15.875 100 12512.42 174.78 54682.07 88888.00 2015-04-10 20:33:16.000 100 12512.45 174.78 54682.07 88888.00 2015-04-10 20:33:16.125 100 12512.48 174.80 54682.10 88888.00 2015-04-10 20:33:16.250 100 12512.45 174.80 54682.10 88888.00 2015-04-10 20:33:16.375 100 12512.42 174.82 54682.10 88888.00 2015-04-10 20:33:16.500 100 12512.40 174.82 54682.10 88888.00 2015-04-10 20:33:16.625 100 12512.40 174.80 54682.10 88888.00 2015-04-10 20:33:16.750 100 12512.40 174.82 54682.07 88888.00 2015-04-10 20:33:16.875 100 12512.38 174.80 54682.07 88888.00 2015-04-10 20:33:17.000 100 12512.35 174.80 54682.07 88888.00 2015-04-10 20:33:17.125 100 12512.30 174.80 54682.07 88888.00 2015-04-10 20:33:17.250 100 12512.30 174.85 54682.07 88888.00 2015-04-10 20:33:17.375 100 12512.38 174.82 54682.10 88888.00 2015-04-10 20:33:17.500 100 12512.40 174.82 54682.12 88888.00 2015-04-10 20:33:17.625 100 12512.38 174.82 54682.12 88888.00 2015-04-10 20:33:17.750 100 12512.27 174.82 54682.10 88888.00 2015-04-10 20:33:17.875 100 12512.33 174.85 54682.07 88888.00 2015-04-10 20:33:18.000 100 12512.35 174.82 54682.07 88888.00 2015-04-10 20:33:18.125 100 12512.33 174.82 54682.07 88888.00 2015-04-10 20:33:18.250 100 12512.27 174.85 54682.05 88888.00 2015-04-10 20:33:18.375 100 12512.30 174.88 54682.07 88888.00 2015-04-10 20:33:18.500 100 12512.27 174.88 54682.07 88888.00 2015-04-10 20:33:18.625 100 12512.33 174.88 54682.10 88888.00 2015-04-10 20:33:18.750 100 12512.35 174.85 54682.10 88888.00 2015-04-10 20:33:18.875 100 12512.30 174.88 54682.07 88888.00 2015-04-10 20:33:19.000 100 12512.27 174.88 54682.07 88888.00 2015-04-10 20:33:19.125 100 12512.30 174.85 54682.07 88888.00 2015-04-10 20:33:19.250 100 12512.27 174.90 54682.07 88888.00 2015-04-10 20:33:19.375 100 12512.33 174.90 54682.07 88888.00 2015-04-10 20:33:19.500 100 12512.35 174.88 54682.07 88888.00 2015-04-10 20:33:19.625 100 12512.25 174.85 54682.07 88888.00 2015-04-10 20:33:19.750 100 12512.23 174.88 54682.07 88888.00 2015-04-10 20:33:19.875 100 12512.33 174.90 54682.07 88888.00 2015-04-10 20:33:20.000 100 12512.23 174.88 54682.03 88888.00 2015-04-10 20:33:20.125 100 12512.20 174.90 54682.05 88888.00 2015-04-10 20:33:20.250 100 12512.20 174.93 54682.03 88888.00 2015-04-10 20:33:20.375 100 12512.23 174.90 54682.07 88888.00 2015-04-10 20:33:20.500 100 12512.20 174.93 54682.07 88888.00 2015-04-10 20:33:20.625 100 12512.15 174.90 54682.07 88888.00 2015-04-10 20:33:20.750 100 12512.23 174.95 54682.05 88888.00 2015-04-10 20:33:20.875 100 12512.20 174.95 54682.00 88888.00 2015-04-10 20:33:21.000 100 12512.12 175.00 54682.05 88888.00 2015-04-10 20:33:21.125 100 12512.10 174.97 54682.05 88888.00 2015-04-10 20:33:21.250 100 12512.15 174.97 54682.05 88888.00 2015-04-10 20:33:21.375 100 12512.17 175.00 54682.10 88888.00 2015-04-10 20:33:21.500 100 12512.20 174.95 54682.10 88888.00 2015-04-10 20:33:21.625 100 12512.23 174.97 54682.07 88888.00 2015-04-10 20:33:21.750 100 12512.12 174.97 54682.05 88888.00 2015-04-10 20:33:21.875 100 12512.08 175.00 54682.07 88888.00 2015-04-10 20:33:22.000 100 12512.08 175.00 54682.07 88888.00 2015-04-10 20:33:22.125 100 12512.08 175.00 54682.10 88888.00 2015-04-10 20:33:22.250 100 12512.05 174.97 54682.05 88888.00 2015-04-10 20:33:22.375 100 12512.00 174.93 54682.05 88888.00 2015-04-10 20:33:22.500 100 12512.00 174.97 54682.07 88888.00 2015-04-10 20:33:22.625 100 12512.02 175.00 54682.07 88888.00 2015-04-10 20:33:22.750 100 12512.02 174.95 54682.05 88888.00 2015-04-10 20:33:22.875 100 12512.00 174.95 54682.07 88888.00 2015-04-10 20:33:23.000 100 12512.00 175.00 54682.03 88888.00 2015-04-10 20:33:23.125 100 12511.98 175.00 54682.07 88888.00 2015-04-10 20:33:23.250 100 12511.95 175.03 54682.10 88888.00 2015-04-10 20:33:23.375 100 12512.02 175.05 54682.10 88888.00 2015-04-10 20:33:23.500 100 12512.05 175.05 54682.07 88888.00 2015-04-10 20:33:23.625 100 12511.98 174.97 54682.05 88888.00 2015-04-10 20:33:23.750 100 12511.98 175.03 54682.07 88888.00 2015-04-10 20:33:23.875 100 12512.00 175.05 54682.10 88888.00 2015-04-10 20:33:24.000 100 12512.00 175.07 54682.07 88888.00 2015-04-10 20:33:24.125 100 12511.95 175.05 54682.12 88888.00 2015-04-10 20:33:24.250 100 12511.98 175.10 54682.10 88888.00 2015-04-10 20:33:24.375 100 12512.02 175.10 54682.10 88888.00 2015-04-10 20:33:24.500 100 12511.98 175.10 54682.07 88888.00 2015-04-10 20:33:24.625 100 12511.95 175.03 54682.10 88888.00 2015-04-10 20:33:24.750 100 12512.00 175.03 54682.05 88888.00 2015-04-10 20:33:24.875 100 12512.00 175.05 54682.07 88888.00 2015-04-10 20:33:25.000 100 12511.98 175.05 54682.07 88888.00 2015-04-10 20:33:25.125 100 12512.00 175.05 54682.05 88888.00 2015-04-10 20:33:25.250 100 12511.98 175.07 54682.05 88888.00 2015-04-10 20:33:25.375 100 12511.98 175.05 54682.03 88888.00 2015-04-10 20:33:25.500 100 12511.92 175.05 54682.05 88888.00 2015-04-10 20:33:25.625 100 12511.95 175.05 54682.10 88888.00 2015-04-10 20:33:25.750 100 12511.92 175.05 54682.07 88888.00 2015-04-10 20:33:25.875 100 12511.90 175.07 54682.07 88888.00 2015-04-10 20:33:26.000 100 12511.85 175.07 54682.07 88888.00 2015-04-10 20:33:26.125 100 12511.83 175.05 54682.12 88888.00 2015-04-10 20:33:26.250 100 12511.83 175.07 54682.12 88888.00 2015-04-10 20:33:26.375 100 12511.90 175.05 54682.10 88888.00 2015-04-10 20:33:26.500 100 12511.85 175.07 54682.07 88888.00 2015-04-10 20:33:26.625 100 12511.85 175.07 54682.10 88888.00 2015-04-10 20:33:26.750 100 12511.85 175.10 54682.12 88888.00 2015-04-10 20:33:26.875 100 12511.88 175.12 54682.12 88888.00 2015-04-10 20:33:27.000 100 12511.85 175.10 54682.10 88888.00 2015-04-10 20:33:27.125 100 12511.83 175.15 54682.07 88888.00 2015-04-10 20:33:27.250 100 12511.88 175.12 54682.07 88888.00 2015-04-10 20:33:27.375 100 12511.85 175.07 54682.07 88888.00 2015-04-10 20:33:27.500 100 12511.88 175.10 54682.05 88888.00 2015-04-10 20:33:27.625 100 12511.85 175.05 54682.07 88888.00 2015-04-10 20:33:27.750 100 12511.80 175.10 54682.10 88888.00 2015-04-10 20:33:27.875 100 12511.80 175.12 54682.10 88888.00 2015-04-10 20:33:28.000 100 12511.77 175.12 54682.10 88888.00 2015-04-10 20:33:28.125 100 12511.83 175.12 54682.07 88888.00 2015-04-10 20:33:28.250 100 12511.77 175.12 54682.07 88888.00 2015-04-10 20:33:28.375 100 12511.73 175.10 54682.05 88888.00 2015-04-10 20:33:28.500 100 12511.67 175.10 54682.05 88888.00 2015-04-10 20:33:28.625 100 12511.70 175.12 54682.07 88888.00 2015-04-10 20:33:28.750 100 12511.70 175.18 54682.07 88888.00 2015-04-10 20:33:28.875 100 12511.70 175.15 54682.05 88888.00 2015-04-10 20:33:29.000 100 12511.73 175.12 54682.03 88888.00 2015-04-10 20:33:29.125 100 12511.67 175.12 54682.03 88888.00 2015-04-10 20:33:29.250 100 12511.65 175.15 54682.05 88888.00 2015-04-10 20:33:29.375 100 12511.67 175.15 54682.05 88888.00 2015-04-10 20:33:29.500 100 12511.70 175.15 54682.05 88888.00 2015-04-10 20:33:29.625 100 12511.60 175.15 54682.05 88888.00 2015-04-10 20:33:29.750 100 12511.60 175.15 54682.05 88888.00 2015-04-10 20:33:29.875 100 12511.73 175.18 54682.05 88888.00 2015-04-10 20:33:30.000 100 12511.73 175.18 54682.05 88888.00 2015-04-10 20:33:30.125 100 12511.65 175.15 54682.03 88888.00 2015-04-10 20:33:30.250 100 12511.65 175.18 54682.05 88888.00 2015-04-10 20:33:30.375 100 12511.73 175.15 54682.05 88888.00 2015-04-10 20:33:30.500 100 12511.70 175.12 54682.03 88888.00 2015-04-10 20:33:30.625 100 12511.67 175.15 54682.05 88888.00 2015-04-10 20:33:30.750 100 12511.65 175.15 54682.00 88888.00 2015-04-10 20:33:30.875 100 12511.60 175.18 54682.03 88888.00 2015-04-10 20:33:31.000 100 12511.65 175.18 54682.05 88888.00 2015-04-10 20:33:31.125 100 12511.65 175.20 54682.07 88888.00 2015-04-10 20:33:31.250 100 12511.65 175.18 54682.05 88888.00 2015-04-10 20:33:31.375 100 12511.60 175.18 54682.03 88888.00 2015-04-10 20:33:31.500 100 12511.62 175.18 54682.05 88888.00 2015-04-10 20:33:31.625 100 12511.60 175.18 54682.03 88888.00 2015-04-10 20:33:31.750 100 12511.62 175.18 54682.00 88888.00 2015-04-10 20:33:31.875 100 12511.62 175.22 54682.03 88888.00 2015-04-10 20:33:32.000 100 12511.65 175.22 54682.05 88888.00 2015-04-10 20:33:32.125 100 12511.65 175.22 54682.03 88888.00 2015-04-10 20:33:32.250 100 12511.65 175.18 54682.03 88888.00 2015-04-10 20:33:32.375 100 12511.73 175.20 54682.03 88888.00 2015-04-10 20:33:32.500 100 12511.77 175.20 54682.00 88888.00 2015-04-10 20:33:32.625 100 12511.77 175.20 54682.03 88888.00 2015-04-10 20:33:32.750 100 12511.70 175.18 54682.00 88888.00 2015-04-10 20:33:32.875 100 12511.73 175.18 54681.97 88888.00 2015-04-10 20:33:33.000 100 12511.75 175.20 54681.95 88888.00 2015-04-10 20:33:33.125 100 12511.70 175.20 54681.97 88888.00 2015-04-10 20:33:33.250 100 12511.65 175.18 54682.00 88888.00 2015-04-10 20:33:33.375 100 12511.67 175.22 54682.00 88888.00 2015-04-10 20:33:33.500 100 12511.65 175.20 54682.00 88888.00 2015-04-10 20:33:33.625 100 12511.62 175.18 54681.97 88888.00 2015-04-10 20:33:33.750 100 12511.60 175.20 54681.97 88888.00 2015-04-10 20:33:33.875 100 12511.58 175.22 54681.95 88888.00 2015-04-10 20:33:34.000 100 12511.58 175.20 54681.97 88888.00 2015-04-10 20:33:34.125 100 12511.58 175.18 54681.97 88888.00 2015-04-10 20:33:34.250 100 12511.70 175.20 54682.00 88888.00 2015-04-10 20:33:34.375 100 12511.73 175.22 54681.95 88888.00 2015-04-10 20:33:34.500 100 12511.70 175.22 54681.95 88888.00 2015-04-10 20:33:34.625 100 12511.70 175.25 54682.00 88888.00 2015-04-10 20:33:34.750 100 12511.65 175.25 54682.00 88888.00 2015-04-10 20:33:34.875 100 12511.67 175.25 54682.00 88888.00 2015-04-10 20:33:35.000 100 12511.67 175.28 54681.97 88888.00 2015-04-10 20:33:35.125 100 12511.70 175.28 54681.95 88888.00 2015-04-10 20:33:35.250 100 12511.75 175.28 54682.00 88888.00 2015-04-10 20:33:35.375 100 12511.77 175.25 54681.97 88888.00 2015-04-10 20:33:35.500 100 12511.80 175.28 54681.95 88888.00 2015-04-10 20:33:35.625 100 12511.83 175.22 54681.93 88888.00 2015-04-10 20:33:35.750 100 12511.73 175.25 54681.95 88888.00 2015-04-10 20:33:35.875 100 12511.65 175.25 54681.95 88888.00 2015-04-10 20:33:36.000 100 12511.62 175.25 54681.95 88888.00 2015-04-10 20:33:36.125 100 12511.67 175.25 54681.95 88888.00 2015-04-10 20:33:36.250 100 12511.60 175.25 54681.93 88888.00 2015-04-10 20:33:36.375 100 12511.67 175.28 54681.93 88888.00 2015-04-10 20:33:36.500 100 12511.67 175.28 54681.93 88888.00 2015-04-10 20:33:36.625 100 12511.70 175.30 54681.90 88888.00 2015-04-10 20:33:36.750 100 12511.67 175.28 54681.90 88888.00 2015-04-10 20:33:36.875 100 12511.65 175.28 54681.90 88888.00 2015-04-10 20:33:37.000 100 12511.65 175.22 54681.88 88888.00 2015-04-10 20:33:37.125 100 12511.62 175.25 54681.93 88888.00 2015-04-10 20:33:37.250 100 12511.62 175.22 54681.90 88888.00 2015-04-10 20:33:37.375 100 12511.60 175.28 54681.90 88888.00 2015-04-10 20:33:37.500 100 12511.60 175.28 54681.88 88888.00 2015-04-10 20:33:37.625 100 12511.65 175.30 54681.88 88888.00 2015-04-10 20:33:37.750 100 12511.65 175.32 54681.88 88888.00 2015-04-10 20:33:37.875 100 12511.65 175.30 54681.85 88888.00 2015-04-10 20:33:38.000 100 12511.70 175.28 54681.85 88888.00 2015-04-10 20:33:38.125 100 12511.75 175.32 54681.90 88888.00 2015-04-10 20:33:38.250 100 12511.75 175.30 54681.88 88888.00 2015-04-10 20:33:38.375 100 12511.77 175.30 54681.88 88888.00 2015-04-10 20:33:38.500 100 12511.80 175.28 54681.82 88888.00 2015-04-10 20:33:38.625 100 12511.83 175.30 54681.85 88888.00 2015-04-10 20:33:38.750 100 12511.70 175.32 54681.88 88888.00 2015-04-10 20:33:38.875 100 12511.65 175.30 54681.88 88888.00 2015-04-10 20:33:39.000 100 12511.62 175.32 54681.85 88888.00 2015-04-10 20:33:39.125 100 12511.65 175.30 54681.85 88888.00 2015-04-10 20:33:39.250 100 12511.62 175.32 54681.85 88888.00 2015-04-10 20:33:39.375 100 12511.73 175.35 54681.85 88888.00 2015-04-10 20:33:39.500 100 12511.75 175.38 54681.85 88888.00 2015-04-10 20:33:39.625 100 12511.67 175.38 54681.82 88888.00 2015-04-10 20:33:39.750 100 12511.67 175.38 54681.85 88888.00 2015-04-10 20:33:39.875 100 12511.67 175.35 54681.85 88888.00 2015-04-10 20:33:40.000 100 12511.62 175.38 54681.85 88888.00 2015-04-10 20:33:40.125 100 12511.73 175.38 54681.82 88888.00 2015-04-10 20:33:40.250 100 12511.75 175.38 54681.85 88888.00 2015-04-10 20:33:40.375 100 12511.67 175.35 54681.82 88888.00 2015-04-10 20:33:40.500 100 12511.62 175.35 54681.82 88888.00 2015-04-10 20:33:40.625 100 12511.65 175.35 54681.80 88888.00 2015-04-10 20:33:40.750 100 12511.73 175.38 54681.82 88888.00 2015-04-10 20:33:40.875 100 12511.80 175.32 54681.80 88888.00 2015-04-10 20:33:41.000 100 12511.77 175.35 54681.78 88888.00 2015-04-10 20:33:41.125 100 12511.80 175.35 54681.78 88888.00 2015-04-10 20:33:41.250 100 12511.77 175.40 54681.82 88888.00 2015-04-10 20:33:41.375 100 12511.77 175.38 54681.78 88888.00 2015-04-10 20:33:41.500 100 12511.75 175.38 54681.78 88888.00 2015-04-10 20:33:41.625 100 12511.80 175.38 54681.72 88888.00 2015-04-10 20:33:41.750 100 12511.90 175.40 54681.75 88888.00 2015-04-10 20:33:41.875 100 12511.85 175.38 54681.75 88888.00 2015-04-10 20:33:42.000 100 12511.85 175.38 54681.72 88888.00 2015-04-10 20:33:42.125 100 12511.77 175.40 54681.75 88888.00 2015-04-10 20:33:42.250 100 12511.75 175.40 54681.75 88888.00 2015-04-10 20:33:42.375 100 12511.83 175.43 54681.75 88888.00 2015-04-10 20:33:42.500 100 12511.85 175.45 54681.75 88888.00 2015-04-10 20:33:42.625 100 12511.85 175.43 54681.75 88888.00 2015-04-10 20:33:42.750 100 12511.83 175.43 54681.72 88888.00 2015-04-10 20:33:42.875 100 12511.85 175.43 54681.72 88888.00 2015-04-10 20:33:43.000 100 12511.90 175.40 54681.72 88888.00 2015-04-10 20:33:43.125 100 12511.92 175.45 54681.75 88888.00 2015-04-10 20:33:43.250 100 12511.92 175.45 54681.75 88888.00 2015-04-10 20:33:43.375 100 12511.98 175.47 54681.70 88888.00 2015-04-10 20:33:43.500 100 12511.95 175.47 54681.70 88888.00 2015-04-10 20:33:43.625 100 12511.85 175.45 54681.72 88888.00 2015-04-10 20:33:43.750 100 12511.90 175.50 54681.75 88888.00 2015-04-10 20:33:43.875 100 12511.90 175.50 54681.70 88888.00 2015-04-10 20:33:44.000 100 12511.92 175.50 54681.68 88888.00 2015-04-10 20:33:44.125 100 12511.88 175.45 54681.70 88888.00 2015-04-10 20:33:44.250 100 12511.88 175.47 54681.72 88888.00 2015-04-10 20:33:44.375 100 12511.90 175.50 54681.70 88888.00 2015-04-10 20:33:44.500 100 12511.95 175.50 54681.70 88888.00 2015-04-10 20:33:44.625 100 12511.92 175.47 54681.68 88888.00 2015-04-10 20:33:44.750 100 12512.00 175.50 54681.70 88888.00 2015-04-10 20:33:44.875 100 12512.10 175.50 54681.72 88888.00 2015-04-10 20:33:45.000 100 12512.10 175.53 54681.70 88888.00 2015-04-10 20:33:45.125 100 12512.05 175.53 54681.70 88888.00 2015-04-10 20:33:45.250 100 12512.02 175.53 54681.68 88888.00 2015-04-10 20:33:45.375 100 12512.05 175.53 54681.68 88888.00 2015-04-10 20:33:45.500 100 12512.08 175.55 54681.70 88888.00 2015-04-10 20:33:45.625 100 12512.08 175.57 54681.68 88888.00 2015-04-10 20:33:45.750 100 12512.05 175.57 54681.68 88888.00 2015-04-10 20:33:45.875 100 12512.10 175.57 54681.68 88888.00 2015-04-10 20:33:46.000 100 12512.10 175.57 54681.65 88888.00 2015-04-10 20:33:46.125 100 12512.05 175.55 54681.68 88888.00 2015-04-10 20:33:46.250 100 12512.02 175.57 54681.62 88888.00 2015-04-10 20:33:46.375 100 12512.02 175.60 54681.60 88888.00 2015-04-10 20:33:46.500 100 12512.00 175.60 54681.62 88888.00 2015-04-10 20:33:46.625 100 12512.02 175.60 54681.62 88888.00 2015-04-10 20:33:46.750 100 12512.15 175.62 54681.62 88888.00 2015-04-10 20:33:46.875 100 12512.17 175.62 54681.65 88888.00 2015-04-10 20:33:47.000 100 12512.12 175.60 54681.62 88888.00 2015-04-10 20:33:47.125 100 12512.10 175.60 54681.62 88888.00 2015-04-10 20:33:47.250 100 12512.10 175.60 54681.60 88888.00 2015-04-10 20:33:47.375 100 12512.12 175.62 54681.60 88888.00 2015-04-10 20:33:47.500 100 12512.17 175.62 54681.60 88888.00 2015-04-10 20:33:47.625 100 12512.23 175.62 54681.60 88888.00 2015-04-10 20:33:47.750 100 12512.20 175.62 54681.60 88888.00 2015-04-10 20:33:47.875 100 12512.17 175.65 54681.60 88888.00 2015-04-10 20:33:48.000 100 12512.12 175.65 54681.57 88888.00 2015-04-10 20:33:48.125 100 12512.12 175.60 54681.60 88888.00 2015-04-10 20:33:48.250 100 12512.12 175.62 54681.60 88888.00 2015-04-10 20:33:48.375 100 12512.15 175.62 54681.60 88888.00 2015-04-10 20:33:48.500 100 12512.17 175.65 54681.60 88888.00 2015-04-10 20:33:48.625 100 12512.12 175.62 54681.60 88888.00 2015-04-10 20:33:48.750 100 12512.10 175.62 54681.60 88888.00 2015-04-10 20:33:48.875 100 12512.17 175.65 54681.60 88888.00 2015-04-10 20:33:49.000 100 12512.20 175.68 54681.60 88888.00 2015-04-10 20:33:49.125 100 12512.23 175.70 54681.57 88888.00 2015-04-10 20:33:49.250 100 12512.20 175.70 54681.57 88888.00 2015-04-10 20:33:49.375 100 12512.23 175.68 54681.55 88888.00 2015-04-10 20:33:49.500 100 12512.20 175.68 54681.57 88888.00 2015-04-10 20:33:49.625 100 12512.25 175.68 54681.57 88888.00 2015-04-10 20:33:49.750 100 12512.27 175.68 54681.57 88888.00 2015-04-10 20:33:49.875 100 12512.27 175.68 54681.60 88888.00 2015-04-10 20:33:50.000 100 12512.25 175.65 54681.57 88888.00 2015-04-10 20:33:50.125 100 12512.23 175.68 54681.55 88888.00 2015-04-10 20:33:50.250 100 12512.27 175.68 54681.57 88888.00 2015-04-10 20:33:50.375 100 12512.30 175.70 54681.57 88888.00 2015-04-10 20:33:50.500 100 12512.30 175.70 54681.55 88888.00 2015-04-10 20:33:50.625 100 12512.25 175.70 54681.53 88888.00 2015-04-10 20:33:50.750 100 12512.25 175.68 54681.53 88888.00 2015-04-10 20:33:50.875 100 12512.25 175.68 54681.47 88888.00 2015-04-10 20:33:51.000 100 12512.27 175.70 54681.50 88888.00 2015-04-10 20:33:51.125 100 12512.30 175.72 54681.57 88888.00 2015-04-10 20:33:51.250 100 12512.35 175.72 54681.57 88888.00 2015-04-10 20:33:51.375 100 12512.42 175.72 54681.55 88888.00 2015-04-10 20:33:51.500 100 12512.40 175.68 54681.50 88888.00 2015-04-10 20:33:51.625 100 12512.35 175.70 54681.55 88888.00 2015-04-10 20:33:51.750 100 12512.38 175.72 54681.57 88888.00 2015-04-10 20:33:51.875 100 12512.38 175.72 54681.55 88888.00 2015-04-10 20:33:52.000 100 12512.35 175.70 54681.47 88888.00 2015-04-10 20:33:52.125 100 12512.35 175.70 54681.50 88888.00 2015-04-10 20:33:52.250 100 12512.33 175.68 54681.50 88888.00 2015-04-10 20:33:52.375 100 12512.38 175.72 54681.50 88888.00 2015-04-10 20:33:52.500 100 12512.45 175.72 54681.53 88888.00 2015-04-10 20:33:52.625 100 12512.48 175.75 54681.47 88888.00 2015-04-10 20:33:52.750 100 12512.42 175.75 54681.53 88888.00 2015-04-10 20:33:52.875 100 12512.33 175.75 54681.50 88888.00 2015-04-10 20:33:53.000 100 12512.33 175.72 54681.53 88888.00 2015-04-10 20:33:53.125 100 12512.38 175.78 54681.53 88888.00 2015-04-10 20:33:53.250 100 12512.38 175.78 54681.53 88888.00 2015-04-10 20:33:53.375 100 12512.40 175.80 54681.50 88888.00 2015-04-10 20:33:53.500 100 12512.35 175.80 54681.53 88888.00 2015-04-10 20:33:53.625 100 12512.38 175.80 54681.53 88888.00 2015-04-10 20:33:53.750 100 12512.40 175.78 54681.57 88888.00 2015-04-10 20:33:53.875 100 12512.45 175.75 54681.55 88888.00 2015-04-10 20:33:54.000 100 12512.40 175.72 54681.50 88888.00 2015-04-10 20:33:54.125 100 12512.42 175.75 54681.47 88888.00 2015-04-10 20:33:54.250 100 12512.42 175.72 54681.45 88888.00 2015-04-10 20:33:54.375 100 12512.45 175.75 54681.47 88888.00 2015-04-10 20:33:54.500 100 12512.48 175.80 54681.53 88888.00 2015-04-10 20:33:54.625 100 12512.55 175.78 54681.55 88888.00 2015-04-10 20:33:54.750 100 12512.55 175.78 54681.47 88888.00 2015-04-10 20:33:54.875 100 12512.50 175.78 54681.40 88888.00 2015-04-10 20:33:55.000 100 12512.45 175.80 54681.40 88888.00 2015-04-10 20:33:55.125 100 12512.45 175.82 54681.45 88888.00 2015-04-10 20:33:55.250 100 12512.45 175.85 54681.47 88888.00 2015-04-10 20:33:55.375 100 12512.50 175.80 54681.43 88888.00 2015-04-10 20:33:55.500 100 12512.48 175.82 54681.45 88888.00 2015-04-10 20:33:55.625 100 12512.42 175.82 54681.45 88888.00 2015-04-10 20:33:55.750 100 12512.48 175.85 54681.45 88888.00 2015-04-10 20:33:55.875 100 12512.50 175.85 54681.45 88888.00 2015-04-10 20:33:56.000 100 12512.42 175.80 54681.45 88888.00 2015-04-10 20:33:56.125 100 12512.42 175.80 54681.43 88888.00 2015-04-10 20:33:56.250 100 12512.45 175.85 54681.40 88888.00 2015-04-10 20:33:56.375 100 12512.50 175.90 54681.45 88888.00 2015-04-10 20:33:56.500 100 12512.52 175.85 54681.47 88888.00 2015-04-10 20:33:56.625 100 12512.52 175.88 54681.40 88888.00 2015-04-10 20:33:56.750 100 12512.52 175.88 54681.43 88888.00 2015-04-10 20:33:56.875 100 12512.58 175.85 54681.40 88888.00 2015-04-10 20:33:57.000 100 12512.62 175.88 54681.43 88888.00 2015-04-10 20:33:57.125 100 12512.52 175.88 54681.43 88888.00 2015-04-10 20:33:57.250 100 12512.50 175.88 54681.40 88888.00 2015-04-10 20:33:57.375 100 12512.55 175.90 54681.38 88888.00 2015-04-10 20:33:57.500 100 12512.60 175.90 54681.40 88888.00 2015-04-10 20:33:57.625 100 12512.62 175.90 54681.38 88888.00 2015-04-10 20:33:57.750 100 12512.62 175.90 54681.38 88888.00 2015-04-10 20:33:57.875 100 12512.65 175.90 54681.38 88888.00 2015-04-10 20:33:58.000 100 12512.58 175.88 54681.38 88888.00 2015-04-10 20:33:58.125 100 12512.60 175.82 54681.40 88888.00 2015-04-10 20:33:58.250 100 12512.65 175.85 54681.38 88888.00 2015-04-10 20:33:58.375 100 12512.65 175.88 54681.35 88888.00 2015-04-10 20:33:58.500 100 12512.65 175.90 54681.35 88888.00 2015-04-10 20:33:58.625 100 12512.70 175.90 54681.32 88888.00 2015-04-10 20:33:58.750 100 12512.73 175.88 54681.38 88888.00 2015-04-10 20:33:58.875 100 12512.73 175.82 54681.38 88888.00 2015-04-10 20:33:59.000 100 12512.65 175.82 54681.32 88888.00 2015-04-10 20:33:59.125 100 12512.70 175.85 54681.35 88888.00 2015-04-10 20:33:59.250 100 12512.70 175.88 54681.40 88888.00 2015-04-10 20:33:59.375 100 12512.73 175.85 54681.38 88888.00 2015-04-10 20:33:59.500 100 12512.67 175.82 54681.35 88888.00 2015-04-10 20:33:59.625 100 12512.70 175.85 54681.35 88888.00 2015-04-10 20:33:59.750 100 12512.67 175.88 54681.38 88888.00 2015-04-10 20:33:59.875 100 12512.75 175.90 54681.35 88888.00 2015-04-10 20:34:00.000 100 12512.80 175.88 54681.35 88888.00 2015-04-10 20:34:00.125 100 12512.83 175.90 54681.38 88888.00 2015-04-10 20:34:00.250 100 12512.73 175.90 54681.32 88888.00 2015-04-10 20:34:00.375 100 12512.70 175.93 54681.35 88888.00 2015-04-10 20:34:00.500 100 12512.70 175.90 54681.32 88888.00 2015-04-10 20:34:00.625 100 12512.75 175.93 54681.32 88888.00 2015-04-10 20:34:00.750 100 12512.75 175.90 54681.30 88888.00 2015-04-10 20:34:00.875 100 12512.73 175.93 54681.32 88888.00 2015-04-10 20:34:01.000 100 12512.67 175.90 54681.32 88888.00 2015-04-10 20:34:01.125 100 12512.73 175.93 54681.32 88888.00 2015-04-10 20:34:01.250 100 12512.75 175.93 54681.35 88888.00 2015-04-10 20:34:01.375 100 12512.75 175.95 54681.38 88888.00 2015-04-10 20:34:01.500 100 12512.70 175.93 54681.38 88888.00 2015-04-10 20:34:01.625 100 12512.77 175.95 54681.38 88888.00 2015-04-10 20:34:01.750 100 12512.80 175.97 54681.32 88888.00 2015-04-10 20:34:01.875 100 12512.77 175.97 54681.30 88888.00 2015-04-10 20:34:02.000 100 12512.75 175.97 54681.25 88888.00 2015-04-10 20:34:02.125 100 12512.80 175.97 54681.30 88888.00 2015-04-10 20:34:02.250 100 12512.77 175.97 54681.32 88888.00 2015-04-10 20:34:02.375 100 12512.80 175.97 54681.32 88888.00 2015-04-10 20:34:02.500 100 12512.80 176.00 54681.28 88888.00 2015-04-10 20:34:02.625 100 12512.80 176.00 54681.30 88888.00 2015-04-10 20:34:02.750 100 12512.85 176.00 54681.25 88888.00 2015-04-10 20:34:02.875 100 12512.88 176.00 54681.25 88888.00 2015-04-10 20:34:03.000 100 12512.85 176.00 54681.28 88888.00 2015-04-10 20:34:03.125 100 12512.83 175.97 54681.30 88888.00 2015-04-10 20:34:03.250 100 12512.83 176.00 54681.28 88888.00 2015-04-10 20:34:03.375 100 12512.85 176.03 54681.25 88888.00 2015-04-10 20:34:03.500 100 12512.88 176.03 54681.25 88888.00 2015-04-10 20:34:03.625 100 12512.88 176.03 54681.25 88888.00 2015-04-10 20:34:03.750 100 12512.88 176.03 54681.28 88888.00 2015-04-10 20:34:03.875 100 12512.85 176.00 54681.25 88888.00 2015-04-10 20:34:04.000 100 12512.85 176.03 54681.25 88888.00 2015-04-10 20:34:04.125 100 12512.90 176.03 54681.28 88888.00 2015-04-10 20:34:04.250 100 12512.85 176.00 54681.22 88888.00 2015-04-10 20:34:04.375 100 12512.88 176.00 54681.25 88888.00 2015-04-10 20:34:04.500 100 12512.92 176.00 54681.28 88888.00 2015-04-10 20:34:04.625 100 12512.95 176.00 54681.28 88888.00 2015-04-10 20:34:04.750 100 12512.98 176.03 54681.25 88888.00 2015-04-10 20:34:04.875 100 12512.90 176.03 54681.22 88888.00 2015-04-10 20:34:05.000 100 12512.90 176.03 54681.20 88888.00 2015-04-10 20:34:05.125 100 12512.92 176.03 54681.18 88888.00 2015-04-10 20:34:05.250 100 12512.90 176.03 54681.20 88888.00 2015-04-10 20:34:05.375 100 12512.90 176.03 54681.18 88888.00 2015-04-10 20:34:05.500 100 12512.90 176.00 54681.18 88888.00 2015-04-10 20:34:05.625 100 12512.90 176.03 54681.20 88888.00 2015-04-10 20:34:05.750 100 12512.95 176.07 54681.18 88888.00 2015-04-10 20:34:05.875 100 12513.00 176.10 54681.20 88888.00 2015-04-10 20:34:06.000 100 12512.95 176.10 54681.18 88888.00 2015-04-10 20:34:06.125 100 12512.90 176.07 54681.18 88888.00 2015-04-10 20:34:06.250 100 12512.90 176.07 54681.18 88888.00 2015-04-10 20:34:06.375 100 12512.95 176.10 54681.20 88888.00 2015-04-10 20:34:06.500 100 12513.00 176.10 54681.22 88888.00 2015-04-10 20:34:06.625 100 12513.02 176.10 54681.18 88888.00 2015-04-10 20:34:06.750 100 12513.02 176.07 54681.18 88888.00 2015-04-10 20:34:06.875 100 12513.00 176.12 54681.18 88888.00 2015-04-10 20:34:07.000 100 12513.10 176.12 54681.18 88888.00 2015-04-10 20:34:07.125 100 12513.12 176.12 54681.18 88888.00 2015-04-10 20:34:07.250 100 12513.08 176.12 54681.18 88888.00 2015-04-10 20:34:07.375 100 12513.12 176.18 54681.18 88888.00 2015-04-10 20:34:07.500 100 12513.12 176.18 54681.15 88888.00 2015-04-10 20:34:07.625 100 12513.12 176.18 54681.15 88888.00 2015-04-10 20:34:07.750 100 12513.12 176.18 54681.15 88888.00 2015-04-10 20:34:07.875 100 12513.08 176.18 54681.18 88888.00 2015-04-10 20:34:08.000 100 12513.02 176.18 54681.12 88888.00 2015-04-10 20:34:08.125 100 12513.05 176.15 54681.12 88888.00 2015-04-10 20:34:08.250 100 12513.08 176.18 54681.15 88888.00 2015-04-10 20:34:08.375 100 12513.15 176.20 54681.20 88888.00 2015-04-10 20:34:08.500 100 12513.17 176.22 54681.18 88888.00 2015-04-10 20:34:08.625 100 12513.20 176.22 54681.15 88888.00 2015-04-10 20:34:08.750 100 12513.23 176.18 54681.12 88888.00 2015-04-10 20:34:08.875 100 12513.25 176.22 54681.15 88888.00 2015-04-10 20:34:09.000 100 12513.23 176.25 54681.15 88888.00 2015-04-10 20:34:09.125 100 12513.17 176.30 54681.15 88888.00 2015-04-10 20:34:09.250 100 12513.20 176.28 54681.15 88888.00 2015-04-10 20:34:09.375 100 12513.23 176.25 54681.12 88888.00 2015-04-10 20:34:09.500 100 12513.17 176.22 54681.10 88888.00 2015-04-10 20:34:09.625 100 12513.17 176.25 54681.10 88888.00 2015-04-10 20:34:09.750 100 12513.20 176.28 54681.12 88888.00 2015-04-10 20:34:09.875 100 12513.20 176.28 54681.07 88888.00 2015-04-10 20:34:10.000 100 12513.23 176.25 54681.07 88888.00 2015-04-10 20:34:10.125 100 12513.30 176.25 54681.12 88888.00 2015-04-10 20:34:10.250 100 12513.33 176.25 54681.10 88888.00 2015-04-10 20:34:10.375 100 12513.30 176.28 54681.12 88888.00 2015-04-10 20:34:10.500 100 12513.25 176.30 54681.07 88888.00 2015-04-10 20:34:10.625 100 12513.33 176.30 54681.10 88888.00 2015-04-10 20:34:10.750 100 12513.33 176.28 54681.07 88888.00 2015-04-10 20:34:10.875 100 12513.35 176.30 54681.10 88888.00 2015-04-10 20:34:11.000 100 12513.33 176.30 54681.10 88888.00 2015-04-10 20:34:11.125 100 12513.30 176.30 54681.12 88888.00 2015-04-10 20:34:11.250 100 12513.27 176.25 54681.07 88888.00 2015-04-10 20:34:11.375 100 12513.35 176.30 54681.10 88888.00 2015-04-10 20:34:11.500 100 12513.35 176.30 54681.05 88888.00 2015-04-10 20:34:11.625 100 12513.33 176.30 54681.10 88888.00 2015-04-10 20:34:11.750 100 12513.25 176.30 54681.05 88888.00 2015-04-10 20:34:11.875 100 12513.30 176.35 54681.07 88888.00 2015-04-10 20:34:12.000 100 12513.40 176.35 54681.05 88888.00 2015-04-10 20:34:12.125 100 12513.42 176.32 54681.03 88888.00 2015-04-10 20:34:12.250 100 12513.38 176.32 54681.05 88888.00 2015-04-10 20:34:12.375 100 12513.38 176.35 54681.05 88888.00 2015-04-10 20:34:12.500 100 12513.42 176.38 54681.05 88888.00 2015-04-10 20:34:12.625 100 12513.42 176.40 54681.03 88888.00 2015-04-10 20:34:12.750 100 12513.45 176.38 54681.07 88888.00 2015-04-10 20:34:12.875 100 12513.45 176.38 54681.10 88888.00 2015-04-10 20:34:13.000 100 12513.48 176.38 54681.10 88888.00 2015-04-10 20:34:13.125 100 12513.48 176.35 54681.07 88888.00 2015-04-10 20:34:13.250 100 12513.40 176.35 54681.07 88888.00 2015-04-10 20:34:13.375 100 12513.42 176.40 54681.05 88888.00 2015-04-10 20:34:13.500 100 12513.48 176.40 54681.05 88888.00 2015-04-10 20:34:13.625 100 12513.52 176.40 54681.03 88888.00 2015-04-10 20:34:13.750 100 12513.48 176.40 54681.05 88888.00 2015-04-10 20:34:13.875 100 12513.42 176.45 54681.05 88888.00 2015-04-10 20:34:14.000 100 12513.45 176.40 54681.03 88888.00 2015-04-10 20:34:14.125 100 12513.48 176.38 54680.97 88888.00 2015-04-10 20:34:14.250 100 12513.52 176.35 54680.97 88888.00 2015-04-10 20:34:14.375 100 12513.52 176.40 54680.97 88888.00 2015-04-10 20:34:14.500 100 12513.50 176.45 54681.00 88888.00 2015-04-10 20:34:14.625 100 12513.52 176.47 54680.97 88888.00 2015-04-10 20:34:14.750 100 12513.52 176.45 54681.00 88888.00 2015-04-10 20:34:14.875 100 12513.48 176.45 54680.95 88888.00 2015-04-10 20:34:15.000 100 12513.42 176.47 54680.88 88888.00 2015-04-10 20:34:15.125 100 12513.45 176.50 54680.93 88888.00 2015-04-10 20:34:15.250 100 12513.50 176.45 54680.97 88888.00 2015-04-10 20:34:15.375 100 12513.52 176.43 54681.03 88888.00 2015-04-10 20:34:15.500 100 12513.48 176.47 54681.03 88888.00 2015-04-10 20:34:15.625 100 12513.48 176.50 54681.03 88888.00 2015-04-10 20:34:15.750 100 12513.52 176.50 54681.00 88888.00 2015-04-10 20:34:15.875 100 12513.58 176.53 54681.00 88888.00 2015-04-10 20:34:16.000 100 12513.58 176.53 54681.00 88888.00 2015-04-10 20:34:16.125 100 12513.52 176.50 54681.00 88888.00 2015-04-10 20:34:16.250 100 12513.58 176.50 54681.00 88888.00 2015-04-10 20:34:16.375 100 12513.60 176.50 54681.05 88888.00 2015-04-10 20:34:16.500 100 12513.62 176.50 54680.97 88888.00 2015-04-10 20:34:16.625 100 12513.65 176.50 54681.00 88888.00 2015-04-10 20:34:16.750 100 12513.62 176.50 54681.00 88888.00 2015-04-10 20:34:16.875 100 12513.62 176.57 54680.97 88888.00 2015-04-10 20:34:17.000 100 12513.62 176.55 54681.00 88888.00 2015-04-10 20:34:17.125 100 12513.62 176.55 54681.00 88888.00 2015-04-10 20:34:17.250 100 12513.60 176.53 54681.00 88888.00 2015-04-10 20:34:17.375 100 12513.67 176.55 54681.00 88888.00 2015-04-10 20:34:17.500 100 12513.67 176.55 54681.03 88888.00 2015-04-10 20:34:17.625 100 12513.67 176.57 54680.95 88888.00 2015-04-10 20:34:17.750 100 12513.67 176.57 54680.93 88888.00 2015-04-10 20:34:17.875 100 12513.73 176.55 54680.95 88888.00 2015-04-10 20:34:18.000 100 12513.70 176.55 54680.95 88888.00 2015-04-10 20:34:18.125 100 12513.67 176.55 54680.97 88888.00 2015-04-10 20:34:18.250 100 12513.60 176.55 54680.93 88888.00 2015-04-10 20:34:18.375 100 12513.65 176.60 54680.95 88888.00 2015-04-10 20:34:18.500 100 12513.70 176.62 54680.93 88888.00 2015-04-10 20:34:18.625 100 12513.75 176.60 54680.95 88888.00 2015-04-10 20:34:18.750 100 12513.77 176.60 54680.93 88888.00 2015-04-10 20:34:18.875 100 12513.75 176.60 54680.95 88888.00 2015-04-10 20:34:19.000 100 12513.73 176.57 54680.93 88888.00 2015-04-10 20:34:19.125 100 12513.80 176.55 54680.93 88888.00 2015-04-10 20:34:19.250 100 12513.80 176.57 54680.88 88888.00 2015-04-10 20:34:19.375 100 12513.83 176.55 54680.90 88888.00 2015-04-10 20:34:19.500 100 12513.85 176.62 54680.90 88888.00 2015-04-10 20:34:19.625 100 12513.83 176.60 54680.88 88888.00 2015-04-10 20:34:19.750 100 12513.83 176.60 54680.90 88888.00 2015-04-10 20:34:19.875 100 12513.88 176.60 54680.93 88888.00 2015-04-10 20:34:20.000 100 12513.83 176.65 54680.90 88888.00 2015-04-10 20:34:20.125 100 12513.77 176.60 54680.90 88888.00 2015-04-10 20:34:20.250 100 12513.73 176.65 54680.93 88888.00 2015-04-10 20:34:20.375 100 12513.75 176.65 54680.90 88888.00 2015-04-10 20:34:20.500 100 12513.85 176.65 54680.90 88888.00 2015-04-10 20:34:20.625 100 12513.90 176.68 54680.90 88888.00 2015-04-10 20:34:20.750 100 12513.92 176.70 54680.90 88888.00 2015-04-10 20:34:20.875 100 12513.88 176.70 54680.90 88888.00 2015-04-10 20:34:21.000 100 12513.88 176.70 54680.88 88888.00 2015-04-10 20:34:21.125 100 12513.90 176.68 54680.88 88888.00 2015-04-10 20:34:21.250 100 12513.92 176.68 54680.88 88888.00 2015-04-10 20:34:21.375 100 12513.95 176.68 54680.88 88888.00 2015-04-10 20:34:21.500 100 12513.85 176.65 54680.85 88888.00 2015-04-10 20:34:21.625 100 12513.85 176.70 54680.90 88888.00 2015-04-10 20:34:21.750 100 12513.95 176.72 54680.88 88888.00 2015-04-10 20:34:21.875 100 12513.92 176.72 54680.88 88888.00 2015-04-10 20:34:22.000 100 12513.88 176.72 54680.88 88888.00 2015-04-10 20:34:22.125 100 12513.80 176.72 54680.90 88888.00 2015-04-10 20:34:22.250 100 12513.75 176.72 54680.88 88888.00 2015-04-10 20:34:22.375 100 12513.77 176.72 54680.90 88888.00 2015-04-10 20:34:22.500 100 12513.80 176.75 54680.90 88888.00 2015-04-10 20:34:22.625 100 12513.90 176.75 54680.90 88888.00 2015-04-10 20:34:22.750 100 12513.95 176.80 54680.90 88888.00 2015-04-10 20:34:22.875 100 12514.00 176.78 54680.88 88888.00 2015-04-10 20:34:23.000 100 12513.95 176.72 54680.85 88888.00 2015-04-10 20:34:23.125 100 12513.95 176.75 54680.88 88888.00 2015-04-10 20:34:23.250 100 12513.90 176.75 54680.88 88888.00 2015-04-10 20:34:23.375 100 12513.92 176.78 54680.90 88888.00 2015-04-10 20:34:23.500 100 12513.98 176.78 54680.88 88888.00 2015-04-10 20:34:23.625 100 12514.02 176.80 54680.90 88888.00 2015-04-10 20:34:23.750 100 12513.92 176.80 54680.85 88888.00 2015-04-10 20:34:23.875 100 12513.88 176.78 54680.90 88888.00 2015-04-10 20:34:24.000 100 12513.88 176.80 54680.90 88888.00 2015-04-10 20:34:24.125 100 12513.83 176.82 54680.93 88888.00 2015-04-10 20:34:24.250 100 12513.83 176.80 54680.95 88888.00 2015-04-10 20:34:24.375 100 12513.80 176.80 54680.93 88888.00 2015-04-10 20:34:24.500 100 12513.83 176.78 54680.95 88888.00 2015-04-10 20:34:24.625 100 12513.88 176.78 54680.93 88888.00 2015-04-10 20:34:24.750 100 12513.88 176.82 54680.93 88888.00 2015-04-10 20:34:24.875 100 12513.85 176.85 54680.88 88888.00 2015-04-10 20:34:25.000 100 12513.88 176.82 54680.95 88888.00 2015-04-10 20:34:25.125 100 12513.92 176.82 54680.95 88888.00 2015-04-10 20:34:25.250 100 12513.98 176.85 54680.93 88888.00 2015-04-10 20:34:25.375 100 12514.00 176.85 54680.93 88888.00 2015-04-10 20:34:25.500 100 12514.00 176.88 54680.95 88888.00 2015-04-10 20:34:25.625 100 12514.00 176.88 54680.93 88888.00 2015-04-10 20:34:25.750 100 12513.98 176.88 54680.93 88888.00 2015-04-10 20:34:25.875 100 12513.92 176.85 54680.90 88888.00 2015-04-10 20:34:26.000 100 12513.92 176.88 54680.95 88888.00 2015-04-10 20:34:26.125 100 12513.90 176.90 54681.00 88888.00 2015-04-10 20:34:26.250 100 12513.85 176.88 54680.95 88888.00 2015-04-10 20:34:26.375 100 12513.80 176.88 54680.90 88888.00 2015-04-10 20:34:26.500 100 12513.83 176.88 54680.90 88888.00 2015-04-10 20:34:26.625 100 12513.90 176.93 54680.95 88888.00 2015-04-10 20:34:26.750 100 12513.95 176.95 54680.88 88888.00 2015-04-10 20:34:26.875 100 12513.90 176.90 54680.88 88888.00 2015-04-10 20:34:27.000 100 12513.88 176.90 54680.90 88888.00 2015-04-10 20:34:27.125 100 12513.90 176.93 54680.90 88888.00 2015-04-10 20:34:27.250 100 12513.88 176.88 54680.90 88888.00 2015-04-10 20:34:27.375 100 12513.92 176.93 54680.93 88888.00 2015-04-10 20:34:27.500 100 12513.92 176.95 54680.90 88888.00 2015-04-10 20:34:27.625 100 12513.92 176.93 54680.88 88888.00 2015-04-10 20:34:27.750 100 12513.95 176.93 54680.88 88888.00 2015-04-10 20:34:27.875 100 12514.02 176.95 54680.90 88888.00 2015-04-10 20:34:28.000 100 12514.08 176.95 54680.95 88888.00 2015-04-10 20:34:28.125 100 12514.02 176.93 54680.95 88888.00 2015-04-10 20:34:28.250 100 12513.98 176.90 54680.93 88888.00 2015-04-10 20:34:28.375 100 12514.00 176.93 54680.90 88888.00 2015-04-10 20:34:28.500 100 12513.98 176.90 54680.88 88888.00 2015-04-10 20:34:28.625 100 12513.98 176.90 54680.90 88888.00 2015-04-10 20:34:28.750 100 12513.92 176.90 54680.90 88888.00 2015-04-10 20:34:28.875 100 12513.95 176.90 54680.90 88888.00 2015-04-10 20:34:29.000 100 12514.00 176.93 54680.90 88888.00 2015-04-10 20:34:29.125 100 12514.02 176.95 54680.88 88888.00 2015-04-10 20:34:29.250 100 12513.92 176.90 54680.90 88888.00 2015-04-10 20:34:29.375 100 12513.95 176.93 54680.88 88888.00 2015-04-10 20:34:29.500 100 12513.98 176.90 54680.88 88888.00 2015-04-10 20:34:29.625 100 12513.98 176.95 54680.90 88888.00 2015-04-10 20:34:29.750 100 12514.00 176.95 54680.90 88888.00 2015-04-10 20:34:29.875 100 12514.02 176.95 54680.90 88888.00 2015-04-10 20:34:30.000 100 12514.05 176.93 54680.88 88888.00 2015-04-10 20:34:30.125 100 12514.08 176.95 54680.88 88888.00 2015-04-10 20:34:30.250 100 12514.08 176.97 54680.88 88888.00 2015-04-10 20:34:30.375 100 12514.15 176.97 54680.90 88888.00 2015-04-10 20:34:30.500 100 12514.12 177.00 54680.88 88888.00 2015-04-10 20:34:30.625 100 12513.98 177.00 54680.88 88888.00 2015-04-10 20:34:30.750 100 12514.00 177.00 54680.90 88888.00 2015-04-10 20:34:30.875 100 12514.05 177.03 54680.90 88888.00 2015-04-10 20:34:31.000 100 12513.98 177.00 54680.85 88888.00 2015-04-10 20:34:31.125 100 12513.98 176.97 54680.88 88888.00 2015-04-10 20:34:31.250 100 12513.92 177.00 54680.93 88888.00 2015-04-10 20:34:31.375 100 12513.98 177.03 54680.90 88888.00 2015-04-10 20:34:31.500 100 12514.08 177.03 54680.90 88888.00 2015-04-10 20:34:31.625 100 12514.08 177.00 54680.90 88888.00 2015-04-10 20:34:31.750 100 12514.02 177.00 54680.85 88888.00 2015-04-10 20:34:31.875 100 12514.00 177.03 54680.85 88888.00 2015-04-10 20:34:32.000 100 12513.98 177.05 54680.85 88888.00 2015-04-10 20:34:32.125 100 12513.92 177.05 54680.90 88888.00 2015-04-10 20:34:32.250 100 12513.95 177.05 54680.90 88888.00 2015-04-10 20:34:32.375 100 12514.00 177.05 54680.93 88888.00 2015-04-10 20:34:32.500 100 12514.02 177.05 54680.90 88888.00 2015-04-10 20:34:32.625 100 12514.00 177.07 54680.88 88888.00 2015-04-10 20:34:32.750 100 12513.98 177.10 54680.90 88888.00 2015-04-10 20:34:32.875 100 12513.98 177.07 54680.90 88888.00 2015-04-10 20:34:33.000 100 12513.95 177.10 54680.90 88888.00 2015-04-10 20:34:33.125 100 12513.92 177.05 54680.93 88888.00 2015-04-10 20:34:33.250 100 12513.88 177.07 54680.90 88888.00 2015-04-10 20:34:33.375 100 12513.88 177.10 54680.90 88888.00 2015-04-10 20:34:33.500 100 12513.98 177.07 54680.88 88888.00 2015-04-10 20:34:33.625 100 12514.02 177.07 54680.90 88888.00 2015-04-10 20:34:33.750 100 12514.00 177.10 54680.90 88888.00 2015-04-10 20:34:33.875 100 12513.98 177.12 54680.90 88888.00 2015-04-10 20:34:34.000 100 12513.92 177.15 54680.93 88888.00 2015-04-10 20:34:34.125 100 12513.92 177.15 54680.95 88888.00 2015-04-10 20:34:34.250 100 12513.98 177.15 54680.93 88888.00 2015-04-10 20:34:34.375 100 12513.98 177.12 54680.93 88888.00 2015-04-10 20:34:34.500 100 12513.90 177.12 54680.90 88888.00 2015-04-10 20:34:34.625 100 12513.90 177.15 54680.95 88888.00 2015-04-10 20:34:34.750 100 12513.92 177.15 54680.95 88888.00 2015-04-10 20:34:34.875 100 12514.00 177.15 54680.95 88888.00 2015-04-10 20:34:35.000 100 12514.00 177.15 54680.90 88888.00 2015-04-10 20:34:35.125 100 12513.95 177.15 54680.88 88888.00 2015-04-10 20:34:35.250 100 12513.90 177.10 54680.90 88888.00 2015-04-10 20:34:35.375 100 12513.90 177.12 54680.90 88888.00 2015-04-10 20:34:35.500 100 12513.92 177.15 54680.90 88888.00 2015-04-10 20:34:35.625 100 12513.88 177.18 54680.95 88888.00 2015-04-10 20:34:35.750 100 12513.88 177.15 54680.95 88888.00 2015-04-10 20:34:35.875 100 12513.90 177.18 54680.93 88888.00 2015-04-10 20:34:36.000 100 12513.90 177.12 54680.90 88888.00 2015-04-10 20:34:36.125 100 12513.92 177.15 54680.93 88888.00 2015-04-10 20:34:36.250 100 12513.90 177.18 54680.95 88888.00 2015-04-10 20:34:36.375 100 12513.90 177.18 54680.93 88888.00 2015-04-10 20:34:36.500 100 12513.90 177.20 54680.93 88888.00 2015-04-10 20:34:36.625 100 12513.88 177.20 54680.95 88888.00 2015-04-10 20:34:36.750 100 12513.90 177.20 54680.97 88888.00 2015-04-10 20:34:36.875 100 12513.95 177.22 54680.97 88888.00 2015-04-10 20:34:37.000 100 12514.02 177.18 54680.95 88888.00 2015-04-10 20:34:37.125 100 12514.05 177.20 54680.95 88888.00 2015-04-10 20:34:37.250 100 12513.98 177.20 54680.97 88888.00 2015-04-10 20:34:37.375 100 12514.00 177.20 54680.95 88888.00 2015-04-10 20:34:37.500 100 12514.00 177.20 54680.97 88888.00 2015-04-10 20:34:37.625 100 12514.00 177.20 54680.95 88888.00 2015-04-10 20:34:37.750 100 12514.02 177.22 54680.95 88888.00 2015-04-10 20:34:37.875 100 12514.08 177.22 54680.95 88888.00 2015-04-10 20:34:38.000 100 12513.98 177.22 54680.95 88888.00 2015-04-10 20:34:38.125 100 12513.98 177.20 54680.95 88888.00 2015-04-10 20:34:38.250 100 12513.95 177.22 54680.97 88888.00 2015-04-10 20:34:38.375 100 12513.95 177.20 54680.95 88888.00 2015-04-10 20:34:38.500 100 12513.95 177.20 54680.97 88888.00 2015-04-10 20:34:38.625 100 12513.90 177.20 54680.97 88888.00 2015-04-10 20:34:38.750 100 12513.85 177.22 54681.00 88888.00 2015-04-10 20:34:38.875 100 12513.80 177.18 54681.00 88888.00 2015-04-10 20:34:39.000 100 12513.85 177.20 54681.00 88888.00 2015-04-10 20:34:39.125 100 12513.90 177.22 54681.03 88888.00 2015-04-10 20:34:39.250 100 12513.85 177.22 54680.97 88888.00 2015-04-10 20:34:39.375 100 12513.85 177.22 54680.97 88888.00 2015-04-10 20:34:39.500 100 12513.83 177.22 54680.95 88888.00 2015-04-10 20:34:39.625 100 12513.83 177.20 54680.97 88888.00 2015-04-10 20:34:39.750 100 12513.90 177.20 54681.00 88888.00 2015-04-10 20:34:39.875 100 12513.92 177.20 54680.97 88888.00 2015-04-10 20:34:40.000 100 12513.92 177.22 54680.97 88888.00 2015-04-10 20:34:40.125 100 12513.95 177.28 54680.95 88888.00 2015-04-10 20:34:40.250 100 12513.95 177.28 54680.97 88888.00 2015-04-10 20:34:40.375 100 12513.95 177.28 54680.95 88888.00 2015-04-10 20:34:40.500 100 12513.92 177.25 54680.97 88888.00 2015-04-10 20:34:40.625 100 12513.88 177.28 54680.97 88888.00 2015-04-10 20:34:40.750 100 12513.83 177.25 54680.97 88888.00 2015-04-10 20:34:40.875 100 12513.75 177.28 54681.00 88888.00 2015-04-10 20:34:41.000 100 12513.77 177.30 54680.97 88888.00 2015-04-10 20:34:41.125 100 12513.77 177.30 54681.00 88888.00 2015-04-10 20:34:41.250 100 12513.75 177.28 54681.03 88888.00 2015-04-10 20:34:41.375 100 12513.83 177.30 54681.05 88888.00 2015-04-10 20:34:41.500 100 12513.85 177.30 54681.03 88888.00 2015-04-10 20:34:41.625 100 12513.80 177.30 54681.03 88888.00 2015-04-10 20:34:41.750 100 12513.83 177.32 54681.00 88888.00 2015-04-10 20:34:41.875 100 12513.80 177.32 54681.03 88888.00 2015-04-10 20:34:42.000 100 12513.75 177.32 54681.03 88888.00 2015-04-10 20:34:42.125 100 12513.73 177.32 54681.03 88888.00 2015-04-10 20:34:42.250 100 12513.75 177.32 54681.00 88888.00 2015-04-10 20:34:42.375 100 12513.75 177.30 54681.03 88888.00 2015-04-10 20:34:42.500 100 12513.75 177.32 54681.05 88888.00 2015-04-10 20:34:42.625 100 12513.77 177.32 54681.03 88888.00 2015-04-10 20:34:42.750 100 12513.75 177.32 54681.03 88888.00 2015-04-10 20:34:42.875 100 12513.73 177.35 54681.05 88888.00 2015-04-10 20:34:43.000 100 12513.73 177.35 54681.05 88888.00 2015-04-10 20:34:43.125 100 12513.73 177.35 54681.05 88888.00 2015-04-10 20:34:43.250 100 12513.70 177.32 54681.07 88888.00 2015-04-10 20:34:43.375 100 12513.77 177.35 54681.03 88888.00 2015-04-10 20:34:43.500 100 12513.80 177.38 54681.05 88888.00 2015-04-10 20:34:43.625 100 12513.80 177.38 54681.05 88888.00 2015-04-10 20:34:43.750 100 12513.75 177.38 54681.03 88888.00 2015-04-10 20:34:43.875 100 12513.67 177.38 54681.07 88888.00 2015-04-10 20:34:44.000 100 12513.65 177.38 54681.10 88888.00 2015-04-10 20:34:44.125 100 12513.70 177.38 54681.07 88888.00 2015-04-10 20:34:44.250 100 12513.75 177.38 54681.10 88888.00 2015-04-10 20:34:44.375 100 12513.77 177.38 54681.05 88888.00 2015-04-10 20:34:44.500 100 12513.75 177.40 54681.07 88888.00 2015-04-10 20:34:44.625 100 12513.75 177.38 54681.07 88888.00 2015-04-10 20:34:44.750 100 12513.77 177.38 54681.07 88888.00 2015-04-10 20:34:44.875 100 12513.80 177.40 54681.10 88888.00 2015-04-10 20:34:45.000 100 12513.75 177.38 54681.10 88888.00 2015-04-10 20:34:45.125 100 12513.67 177.38 54681.05 88888.00 2015-04-10 20:34:45.250 100 12513.62 177.35 54681.07 88888.00 2015-04-10 20:34:45.375 100 12513.67 177.40 54681.07 88888.00 2015-04-10 20:34:45.500 100 12513.73 177.40 54681.10 88888.00 2015-04-10 20:34:45.625 100 12513.67 177.38 54681.10 88888.00 2015-04-10 20:34:45.750 100 12513.67 177.40 54681.10 88888.00 2015-04-10 20:34:45.875 100 12513.75 177.38 54681.07 88888.00 2015-04-10 20:34:46.000 100 12513.80 177.32 54681.07 88888.00 2015-04-10 20:34:46.125 100 12513.73 177.35 54681.10 88888.00 2015-04-10 20:34:46.250 100 12513.65 177.35 54681.12 88888.00 2015-04-10 20:34:46.375 100 12513.67 177.35 54681.10 88888.00 2015-04-10 20:34:46.500 100 12513.73 177.38 54681.10 88888.00 2015-04-10 20:34:46.625 100 12513.67 177.32 54681.07 88888.00 2015-04-10 20:34:46.750 100 12513.67 177.35 54681.10 88888.00 2015-04-10 20:34:46.875 100 12513.73 177.35 54681.12 88888.00 2015-04-10 20:34:47.000 100 12513.70 177.35 54681.12 88888.00 2015-04-10 20:34:47.125 100 12513.67 177.38 54681.12 88888.00 2015-04-10 20:34:47.250 100 12513.65 177.38 54681.12 88888.00 2015-04-10 20:34:47.375 100 12513.65 177.35 54681.10 88888.00 2015-04-10 20:34:47.500 100 12513.67 177.35 54681.15 88888.00 2015-04-10 20:34:47.625 100 12513.67 177.35 54681.12 88888.00 2015-04-10 20:34:47.750 100 12513.67 177.38 54681.10 88888.00 2015-04-10 20:34:47.875 100 12513.67 177.35 54681.12 88888.00 2015-04-10 20:34:48.000 100 12513.65 177.38 54681.12 88888.00 2015-04-10 20:34:48.125 100 12513.62 177.40 54681.15 88888.00 2015-04-10 20:34:48.250 100 12513.62 177.40 54681.18 88888.00 2015-04-10 20:34:48.375 100 12513.62 177.40 54681.12 88888.00 2015-04-10 20:34:48.500 100 12513.65 177.38 54681.10 88888.00 2015-04-10 20:34:48.625 100 12513.70 177.38 54681.07 88888.00 2015-04-10 20:34:48.750 100 12513.65 177.38 54681.12 88888.00 2015-04-10 20:34:48.875 100 12513.65 177.40 54681.12 88888.00 2015-04-10 20:34:49.000 100 12513.60 177.38 54681.10 88888.00 2015-04-10 20:34:49.125 100 12513.58 177.38 54681.15 88888.00 2015-04-10 20:34:49.250 100 12513.58 177.40 54681.15 88888.00 2015-04-10 20:34:49.375 100 12513.58 177.43 54681.18 88888.00 2015-04-10 20:34:49.500 100 12513.62 177.38 54681.15 88888.00 2015-04-10 20:34:49.625 100 12513.60 177.38 54681.12 88888.00 2015-04-10 20:34:49.750 100 12513.48 177.40 54681.18 88888.00 2015-04-10 20:34:49.875 100 12513.50 177.43 54681.18 88888.00 2015-04-10 20:34:50.000 100 12513.55 177.40 54681.18 88888.00 2015-04-10 20:34:50.125 100 12513.58 177.40 54681.18 88888.00 2015-04-10 20:34:50.250 100 12513.58 177.40 54681.20 88888.00 2015-04-10 20:34:50.375 100 12513.55 177.40 54681.18 88888.00 2015-04-10 20:34:50.500 100 12513.58 177.43 54681.18 88888.00 2015-04-10 20:34:50.625 100 12513.55 177.45 54681.20 88888.00 2015-04-10 20:34:50.750 100 12513.58 177.45 54681.20 88888.00 2015-04-10 20:34:50.875 100 12513.60 177.43 54681.20 88888.00 2015-04-10 20:34:51.000 100 12513.58 177.43 54681.18 88888.00 2015-04-10 20:34:51.125 100 12513.58 177.40 54681.18 88888.00 2015-04-10 20:34:51.250 100 12513.55 177.43 54681.18 88888.00 2015-04-10 20:34:51.375 100 12513.50 177.43 54681.20 88888.00 2015-04-10 20:34:51.500 100 12513.52 177.45 54681.22 88888.00 2015-04-10 20:34:51.625 100 12513.52 177.45 54681.22 88888.00 2015-04-10 20:34:51.750 100 12513.55 177.43 54681.22 88888.00 2015-04-10 20:34:51.875 100 12513.52 177.40 54681.22 88888.00 2015-04-10 20:34:52.000 100 12513.45 177.40 54681.22 88888.00 2015-04-10 20:34:52.125 100 12513.48 177.45 54681.22 88888.00 2015-04-10 20:34:52.250 100 12513.48 177.47 54681.22 88888.00 2015-04-10 20:34:52.375 100 12513.48 177.47 54681.20 88888.00 2015-04-10 20:34:52.500 100 12513.60 177.47 54681.22 88888.00 2015-04-10 20:34:52.625 100 12513.60 177.45 54681.20 88888.00 2015-04-10 20:34:52.750 100 12513.58 177.45 54681.18 88888.00 2015-04-10 20:34:52.875 100 12513.58 177.45 54681.20 88888.00 2015-04-10 20:34:53.000 100 12513.58 177.43 54681.18 88888.00 2015-04-10 20:34:53.125 100 12513.52 177.45 54681.20 88888.00 2015-04-10 20:34:53.250 100 12513.50 177.43 54681.22 88888.00 2015-04-10 20:34:53.375 100 12513.52 177.45 54681.20 88888.00 2015-04-10 20:34:53.500 100 12513.50 177.47 54681.22 88888.00 2015-04-10 20:34:53.625 100 12513.50 177.47 54681.25 88888.00 2015-04-10 20:34:53.750 100 12513.52 177.45 54681.22 88888.00 2015-04-10 20:34:53.875 100 12513.52 177.45 54681.25 88888.00 2015-04-10 20:34:54.000 100 12513.52 177.45 54681.25 88888.00 2015-04-10 20:34:54.125 100 12513.52 177.47 54681.25 88888.00 2015-04-10 20:34:54.250 100 12513.48 177.47 54681.25 88888.00 2015-04-10 20:34:54.375 100 12513.50 177.47 54681.25 88888.00 2015-04-10 20:34:54.500 100 12513.48 177.47 54681.25 88888.00 2015-04-10 20:34:54.625 100 12513.45 177.47 54681.28 88888.00 2015-04-10 20:34:54.750 100 12513.38 177.47 54681.25 88888.00 2015-04-10 20:34:54.875 100 12513.45 177.45 54681.28 88888.00 2015-04-10 20:34:55.000 100 12513.50 177.45 54681.25 88888.00 2015-04-10 20:34:55.125 100 12513.45 177.47 54681.25 88888.00 2015-04-10 20:34:55.250 100 12513.42 177.47 54681.25 88888.00 2015-04-10 20:34:55.375 100 12513.40 177.47 54681.25 88888.00 2015-04-10 20:34:55.500 100 12513.38 177.47 54681.28 88888.00 2015-04-10 20:34:55.625 100 12513.45 177.50 54681.28 88888.00 2015-04-10 20:34:55.750 100 12513.42 177.45 54681.25 88888.00 2015-04-10 20:34:55.875 100 12513.48 177.45 54681.25 88888.00 2015-04-10 20:34:56.000 100 12513.45 177.47 54681.25 88888.00 2015-04-10 20:34:56.125 100 12513.42 177.47 54681.30 88888.00 2015-04-10 20:34:56.250 100 12513.42 177.53 54681.28 88888.00 2015-04-10 20:34:56.375 100 12513.45 177.47 54681.28 88888.00 2015-04-10 20:34:56.500 100 12513.45 177.43 54681.30 88888.00 2015-04-10 20:34:56.625 100 12513.52 177.47 54681.32 88888.00 2015-04-10 20:34:56.750 100 12513.50 177.50 54681.30 88888.00 2015-04-10 20:34:56.875 100 12513.38 177.47 54681.35 88888.00 2015-04-10 20:34:57.000 100 12513.35 177.45 54681.30 88888.00 2015-04-10 20:34:57.125 100 12513.42 177.45 54681.32 88888.00 2015-04-10 20:34:57.250 100 12513.40 177.38 54681.30 88888.00 2015-04-10 20:34:57.375 100 12513.42 177.43 54681.28 88888.00 2015-04-10 20:34:57.500 100 12513.48 177.45 54681.28 88888.00 2015-04-10 20:34:57.625 100 12513.50 177.47 54681.28 88888.00 2015-04-10 20:34:57.750 100 12513.48 177.45 54681.28 88888.00 2015-04-10 20:34:57.875 100 12513.42 177.47 54681.32 88888.00 2015-04-10 20:34:58.000 100 12513.42 177.45 54681.30 88888.00 2015-04-10 20:34:58.125 100 12513.42 177.43 54681.30 88888.00 2015-04-10 20:34:58.250 100 12513.40 177.43 54681.32 88888.00 2015-04-10 20:34:58.375 100 12513.42 177.45 54681.32 88888.00 2015-04-10 20:34:58.500 100 12513.52 177.45 54681.30 88888.00 2015-04-10 20:34:58.625 100 12513.52 177.45 54681.28 88888.00 2015-04-10 20:34:58.750 100 12513.58 177.47 54681.28 88888.00 2015-04-10 20:34:58.875 100 12513.58 177.47 54681.30 88888.00 2015-04-10 20:34:59.000 100 12513.52 177.47 54681.32 88888.00 2015-04-10 20:34:59.125 100 12513.52 177.47 54681.35 88888.00 2015-04-10 20:34:59.250 100 12513.48 177.45 54681.32 88888.00 2015-04-10 20:34:59.375 100 12513.50 177.47 54681.30 88888.00 2015-04-10 20:34:59.500 100 12513.48 177.45 54681.30 88888.00 2015-04-10 20:34:59.625 100 12513.52 177.45 54681.32 88888.00 2015-04-10 20:34:59.750 100 12513.55 177.45 54681.35 88888.00 2015-04-10 20:34:59.875 100 12513.52 177.47 54681.35 88888.00 2015-04-10 20:35:00.000 100 12513.45 177.50 54681.35 88888.00 2015-04-10 20:35:00.125 100 12513.48 177.47 54681.35 88888.00 2015-04-10 20:35:00.250 100 12513.48 177.47 54681.35 88888.00 2015-04-10 20:35:00.375 100 12513.45 177.45 54681.35 88888.00 2015-04-10 20:35:00.500 100 12513.45 177.45 54681.35 88888.00 2015-04-10 20:35:00.625 100 12513.48 177.45 54681.38 88888.00 2015-04-10 20:35:00.750 100 12513.50 177.45 54681.35 88888.00 2015-04-10 20:35:00.875 100 12513.45 177.47 54681.35 88888.00 2015-04-10 20:35:01.000 100 12513.42 177.47 54681.32 88888.00 2015-04-10 20:35:01.125 100 12513.40 177.47 54681.35 88888.00 2015-04-10 20:35:01.250 100 12513.35 177.47 54681.43 88888.00 2015-04-10 20:35:01.375 100 12513.42 177.47 54681.43 88888.00 2015-04-10 20:35:01.500 100 12513.38 177.47 54681.38 88888.00 2015-04-10 20:35:01.625 100 12513.38 177.45 54681.38 88888.00 2015-04-10 20:35:01.750 100 12513.40 177.43 54681.35 88888.00 2015-04-10 20:35:01.875 100 12513.45 177.43 54681.32 88888.00 2015-04-10 20:35:02.000 100 12513.45 177.43 54681.32 88888.00 2015-04-10 20:35:02.125 100 12513.48 177.45 54681.32 88888.00 2015-04-10 20:35:02.250 100 12513.42 177.45 54681.38 88888.00 2015-04-10 20:35:02.375 100 12513.42 177.47 54681.35 88888.00 2015-04-10 20:35:02.500 100 12513.40 177.47 54681.35 88888.00 2015-04-10 20:35:02.625 100 12513.38 177.45 54681.32 88888.00 2015-04-10 20:35:02.750 100 12513.40 177.47 54681.32 88888.00 2015-04-10 20:35:02.875 100 12513.45 177.45 54681.35 88888.00 2015-04-10 20:35:03.000 100 12513.52 177.45 54681.32 88888.00 2015-04-10 20:35:03.125 100 12513.55 177.45 54681.35 88888.00 2015-04-10 20:35:03.250 100 12513.48 177.40 54681.32 88888.00 2015-04-10 20:35:03.375 100 12513.50 177.43 54681.32 88888.00 2015-04-10 20:35:03.500 100 12513.48 177.45 54681.35 88888.00 2015-04-10 20:35:03.625 100 12513.50 177.43 54681.40 88888.00 2015-04-10 20:35:03.750 100 12513.48 177.43 54681.40 88888.00 2015-04-10 20:35:03.875 100 12513.45 177.43 54681.40 88888.00 2015-04-10 20:35:04.000 100 12513.45 177.40 54681.40 88888.00 2015-04-10 20:35:04.125 100 12513.45 177.40 54681.43 88888.00 2015-04-10 20:35:04.250 100 12513.50 177.40 54681.40 88888.00 2015-04-10 20:35:04.375 100 12513.55 177.40 54681.40 88888.00 2015-04-10 20:35:04.500 100 12513.52 177.40 54681.40 88888.00 2015-04-10 20:35:04.625 100 12513.60 177.40 54681.40 88888.00 2015-04-10 20:35:04.750 100 12513.55 177.38 54681.38 88888.00 2015-04-10 20:35:04.875 100 12513.58 177.40 54681.38 88888.00 2015-04-10 20:35:05.000 100 12513.50 177.40 54681.38 88888.00 2015-04-10 20:35:05.125 100 12513.50 177.40 54681.38 88888.00 2015-04-10 20:35:05.250 100 12513.58 177.40 54681.40 88888.00 2015-04-10 20:35:05.375 100 12513.55 177.45 54681.40 88888.00 2015-04-10 20:35:05.500 100 12513.52 177.40 54681.40 88888.00 2015-04-10 20:35:05.625 100 12513.50 177.38 54681.38 88888.00 2015-04-10 20:35:05.750 100 12513.48 177.38 54681.38 88888.00 2015-04-10 20:35:05.875 100 12513.50 177.40 54681.40 88888.00 2015-04-10 20:35:06.000 100 12513.52 177.40 54681.40 88888.00 2015-04-10 20:35:06.125 100 12513.50 177.40 54681.43 88888.00 2015-04-10 20:35:06.250 100 12513.45 177.38 54681.45 88888.00 2015-04-10 20:35:06.375 100 12513.52 177.35 54681.45 88888.00 2015-04-10 20:35:06.500 100 12513.52 177.35 54681.47 88888.00 2015-04-10 20:35:06.625 100 12513.48 177.38 54681.45 88888.00 2015-04-10 20:35:06.750 100 12513.40 177.40 54681.43 88888.00 2015-04-10 20:35:06.875 100 12513.42 177.40 54681.45 88888.00 2015-04-10 20:35:07.000 100 12513.45 177.43 54681.43 88888.00 2015-04-10 20:35:07.125 100 12513.42 177.43 54681.45 88888.00 2015-04-10 20:35:07.250 100 12513.38 177.43 54681.47 88888.00 2015-04-10 20:35:07.375 100 12513.38 177.43 54681.47 88888.00 2015-04-10 20:35:07.500 100 12513.40 177.43 54681.45 88888.00 2015-04-10 20:35:07.625 100 12513.48 177.43 54681.45 88888.00 2015-04-10 20:35:07.750 100 12513.45 177.43 54681.47 88888.00 2015-04-10 20:35:07.875 100 12513.40 177.45 54681.47 88888.00 2015-04-10 20:35:08.000 100 12513.38 177.45 54681.47 88888.00 2015-04-10 20:35:08.125 100 12513.33 177.45 54681.47 88888.00 2015-04-10 20:35:08.250 100 12513.33 177.43 54681.45 88888.00 2015-04-10 20:35:08.375 100 12513.45 177.43 54681.43 88888.00 2015-04-10 20:35:08.500 100 12513.45 177.45 54681.45 88888.00 2015-04-10 20:35:08.625 100 12513.42 177.45 54681.45 88888.00 2015-04-10 20:35:08.750 100 12513.38 177.47 54681.50 88888.00 2015-04-10 20:35:08.875 100 12513.33 177.47 54681.50 88888.00 2015-04-10 20:35:09.000 100 12513.38 177.45 54681.43 88888.00 2015-04-10 20:35:09.125 100 12513.40 177.43 54681.45 88888.00 2015-04-10 20:35:09.250 100 12513.40 177.45 54681.47 88888.00 2015-04-10 20:35:09.375 100 12513.42 177.43 54681.45 88888.00 2015-04-10 20:35:09.500 100 12513.40 177.47 54681.47 88888.00 2015-04-10 20:35:09.625 100 12513.45 177.53 54681.53 88888.00 2015-04-10 20:35:09.750 100 12513.45 177.45 54681.55 88888.00 2015-04-10 20:35:09.875 100 12513.45 177.45 54681.53 88888.00 2015-04-10 20:35:10.000 100 12513.48 177.43 54681.53 88888.00 2015-04-10 20:35:10.125 100 12513.45 177.43 54681.50 88888.00 2015-04-10 20:35:10.250 100 12513.35 177.40 54681.53 88888.00 2015-04-10 20:35:10.375 100 12513.27 177.43 54681.50 88888.00 2015-04-10 20:35:10.500 100 12513.30 177.47 54681.50 88888.00 2015-04-10 20:35:10.625 100 12513.33 177.50 54681.53 88888.00 2015-04-10 20:35:10.750 100 12513.33 177.47 54681.50 88888.00 2015-04-10 20:35:10.875 100 12513.30 177.47 54681.53 88888.00 2015-04-10 20:35:11.000 100 12513.35 177.47 54681.53 88888.00 2015-04-10 20:35:11.125 100 12513.38 177.53 54681.50 88888.00 2015-04-10 20:35:11.250 100 12513.35 177.55 54681.55 88888.00 2015-04-10 20:35:11.375 100 12513.30 177.57 54681.55 88888.00 2015-04-10 20:35:11.500 100 12513.33 177.57 54681.55 88888.00 2015-04-10 20:35:11.625 100 12513.33 177.55 54681.57 88888.00 2015-04-10 20:35:11.750 100 12513.27 177.50 54681.57 88888.00 2015-04-10 20:35:11.875 100 12513.20 177.53 54681.57 88888.00 2015-04-10 20:35:12.000 100 12513.20 177.55 54681.57 88888.00 2015-04-10 20:35:12.125 100 12513.23 177.57 54681.60 88888.00 2015-04-10 20:35:12.250 100 12513.20 177.53 54681.62 88888.00 2015-04-10 20:35:12.375 100 12513.25 177.53 54681.60 88888.00 2015-04-10 20:35:12.500 100 12513.20 177.55 54681.60 88888.00 2015-04-10 20:35:12.625 100 12513.20 177.57 54681.57 88888.00 2015-04-10 20:35:12.750 100 12513.20 177.55 54681.57 88888.00 2015-04-10 20:35:12.875 100 12513.17 177.57 54681.60 88888.00 2015-04-10 20:35:13.000 100 12513.17 177.55 54681.60 88888.00 2015-04-10 20:35:13.125 100 12513.10 177.57 54681.60 88888.00 2015-04-10 20:35:13.250 100 12513.08 177.53 54681.62 88888.00 2015-04-10 20:35:13.375 100 12513.15 177.55 54681.62 88888.00 2015-04-10 20:35:13.500 100 12513.08 177.57 54681.65 88888.00 2015-04-10 20:35:13.625 100 12513.08 177.57 54681.62 88888.00 2015-04-10 20:35:13.750 100 12513.10 177.57 54681.65 88888.00 2015-04-10 20:35:13.875 100 12513.02 177.60 54681.65 88888.00 2015-04-10 20:35:14.000 100 12513.00 177.62 54681.62 88888.00 2015-04-10 20:35:14.125 100 12512.98 177.60 54681.62 88888.00 2015-04-10 20:35:14.250 100 12512.92 177.65 54681.65 88888.00 2015-04-10 20:35:14.375 100 12512.92 177.65 54681.65 88888.00 2015-04-10 20:35:14.500 100 12512.88 177.65 54681.65 88888.00 2015-04-10 20:35:14.625 100 12512.83 177.65 54681.68 88888.00 2015-04-10 20:35:14.750 100 12512.85 177.68 54681.65 88888.00 2015-04-10 20:35:14.875 100 12512.90 177.70 54681.65 88888.00 2015-04-10 20:35:15.000 100 12512.90 177.65 54681.65 88888.00 2015-04-10 20:35:15.125 100 12512.92 177.62 54681.65 88888.00 2015-04-10 20:35:15.250 100 12512.85 177.68 54681.65 88888.00 2015-04-10 20:35:15.375 100 12512.85 177.70 54681.68 88888.00 2015-04-10 20:35:15.500 100 12512.88 177.70 54681.65 88888.00 2015-04-10 20:35:15.625 100 12512.88 177.72 54681.68 88888.00 2015-04-10 20:35:15.750 100 12512.83 177.75 54681.65 88888.00 2015-04-10 20:35:15.875 100 12512.73 177.70 54681.68 88888.00 2015-04-10 20:35:16.000 100 12512.77 177.72 54681.65 88888.00 2015-04-10 20:35:16.125 100 12512.80 177.72 54681.68 88888.00 2015-04-10 20:35:16.250 100 12512.73 177.75 54681.68 88888.00 2015-04-10 20:35:16.375 100 12512.75 177.75 54681.68 88888.00 2015-04-10 20:35:16.500 100 12512.77 177.78 54681.70 88888.00 2015-04-10 20:35:16.625 100 12512.77 177.80 54681.70 88888.00 2015-04-10 20:35:16.750 100 12512.75 177.78 54681.68 88888.00 2015-04-10 20:35:16.875 100 12512.73 177.80 54681.68 88888.00 2015-04-10 20:35:17.000 100 12512.67 177.82 54681.68 88888.00 2015-04-10 20:35:17.125 100 12512.65 177.80 54681.70 88888.00 2015-04-10 20:35:17.250 100 12512.65 177.78 54681.72 88888.00 2015-04-10 20:35:17.375 100 12512.73 177.80 54681.75 88888.00 2015-04-10 20:35:17.500 100 12512.73 177.82 54681.78 88888.00 2015-04-10 20:35:17.625 100 12512.67 177.85 54681.78 88888.00 2015-04-10 20:35:17.750 100 12512.65 177.85 54681.80 88888.00 2015-04-10 20:35:17.875 100 12512.62 177.88 54681.78 88888.00 2015-04-10 20:35:18.000 100 12512.60 177.88 54681.80 88888.00 2015-04-10 20:35:18.125 100 12512.65 177.90 54681.78 88888.00 2015-04-10 20:35:18.250 100 12512.58 177.90 54681.78 88888.00 2015-04-10 20:35:18.375 100 12512.52 177.88 54681.78 88888.00 2015-04-10 20:35:18.500 100 12512.55 177.90 54681.78 88888.00 2015-04-10 20:35:18.625 100 12512.55 177.90 54681.80 88888.00 2015-04-10 20:35:18.750 100 12512.50 177.95 54681.78 88888.00 2015-04-10 20:35:18.875 100 12512.52 177.97 54681.80 88888.00 2015-04-10 20:35:19.000 100 12512.55 177.97 54681.82 88888.00 2015-04-10 20:35:19.125 100 12512.48 177.97 54681.82 88888.00 2015-04-10 20:35:19.250 100 12512.35 177.97 54681.82 88888.00 2015-04-10 20:35:19.375 100 12512.40 178.00 54681.82 88888.00 2015-04-10 20:35:19.500 100 12512.45 178.00 54681.82 88888.00 2015-04-10 20:35:19.625 100 12512.42 177.97 54681.82 88888.00 2015-04-10 20:35:19.750 100 12512.40 178.00 54681.85 88888.00 2015-04-10 20:35:19.875 100 12512.33 178.07 54681.85 88888.00 2015-04-10 20:35:20.000 100 12512.25 178.05 54681.88 88888.00 2015-04-10 20:35:20.125 100 12512.25 178.07 54681.88 88888.00 2015-04-10 20:35:20.250 100 12512.25 178.07 54681.90 88888.00 2015-04-10 20:35:20.375 100 12512.33 178.07 54681.88 88888.00 2015-04-10 20:35:20.500 100 12512.35 178.10 54681.88 88888.00 2015-04-10 20:35:20.625 100 12512.30 178.07 54681.88 88888.00 2015-04-10 20:35:20.750 100 12512.33 178.10 54681.90 88888.00 2015-04-10 20:35:20.875 100 12512.35 178.15 54681.88 88888.00 2015-04-10 20:35:21.000 100 12512.20 178.12 54681.85 88888.00 2015-04-10 20:35:21.125 100 12512.10 178.12 54681.88 88888.00 2015-04-10 20:35:21.250 100 12512.05 178.10 54681.88 88888.00 2015-04-10 20:35:21.375 100 12512.10 178.12 54681.85 88888.00 2015-04-10 20:35:21.500 100 12512.08 178.15 54681.85 88888.00 2015-04-10 20:35:21.625 100 12512.05 178.15 54681.88 88888.00 2015-04-10 20:35:21.750 100 12511.98 178.18 54681.88 88888.00 2015-04-10 20:35:21.875 100 12511.95 178.20 54681.90 88888.00 2015-04-10 20:35:22.000 100 12512.00 178.20 54681.88 88888.00 2015-04-10 20:35:22.125 100 12512.08 178.22 54681.90 88888.00 2015-04-10 20:35:22.250 100 12512.02 178.22 54681.90 88888.00 2015-04-10 20:35:22.375 100 12512.02 178.22 54681.93 88888.00 2015-04-10 20:35:22.500 100 12512.00 178.28 54681.93 88888.00 2015-04-10 20:35:22.625 100 12512.00 178.30 54681.95 88888.00 2015-04-10 20:35:22.750 100 12511.98 178.32 54681.93 88888.00 2015-04-10 20:35:22.875 100 12511.95 178.32 54681.88 88888.00 2015-04-10 20:35:23.000 100 12511.95 178.32 54681.90 88888.00 2015-04-10 20:35:23.125 100 12511.90 178.35 54681.90 88888.00 2015-04-10 20:35:23.250 100 12511.83 178.32 54681.88 88888.00 2015-04-10 20:35:23.375 100 12511.83 178.35 54681.90 88888.00 2015-04-10 20:35:23.500 100 12511.80 178.35 54681.90 88888.00 2015-04-10 20:35:23.625 100 12511.83 178.38 54681.93 88888.00 2015-04-10 20:35:23.750 100 12511.88 178.38 54681.93 88888.00 2015-04-10 20:35:23.875 100 12511.88 178.35 54681.93 88888.00 2015-04-10 20:35:24.000 100 12511.88 178.38 54681.93 88888.00 2015-04-10 20:35:24.125 100 12511.80 178.38 54681.97 88888.00 2015-04-10 20:35:24.250 100 12511.70 178.40 54681.93 88888.00 2015-04-10 20:35:24.375 100 12511.70 178.40 54681.95 88888.00 2015-04-10 20:35:24.500 100 12511.67 178.43 54681.95 88888.00 2015-04-10 20:35:24.625 100 12511.70 178.45 54681.93 88888.00 2015-04-10 20:35:24.750 100 12511.70 178.45 54681.95 88888.00 2015-04-10 20:35:24.875 100 12511.67 178.45 54681.95 88888.00 2015-04-10 20:35:25.000 100 12511.62 178.45 54681.95 88888.00 2015-04-10 20:35:25.125 100 12511.58 178.47 54681.95 88888.00 2015-04-10 20:35:25.250 100 12511.58 178.47 54681.97 88888.00 2015-04-10 20:35:25.375 100 12511.65 178.47 54681.97 88888.00 2015-04-10 20:35:25.500 100 12511.65 178.50 54681.93 88888.00 2015-04-10 20:35:25.625 100 12511.60 178.53 54681.97 88888.00 2015-04-10 20:35:25.750 100 12511.55 178.55 54681.95 88888.00 2015-04-10 20:35:25.875 100 12511.55 178.55 54681.97 88888.00 2015-04-10 20:35:26.000 100 12511.60 178.55 54681.95 88888.00 2015-04-10 20:35:26.125 100 12511.60 178.60 54681.97 88888.00 2015-04-10 20:35:26.250 100 12511.55 178.57 54682.00 88888.00 2015-04-10 20:35:26.375 100 12511.52 178.57 54681.97 88888.00 2015-04-10 20:35:26.500 100 12511.55 178.57 54681.97 88888.00 2015-04-10 20:35:26.625 100 12511.55 178.60 54682.00 88888.00 2015-04-10 20:35:26.750 100 12511.48 178.62 54681.97 88888.00 2015-04-10 20:35:26.875 100 12511.48 178.62 54681.97 88888.00 2015-04-10 20:35:27.000 100 12511.50 178.60 54681.97 88888.00 2015-04-10 20:35:27.125 100 12511.52 178.65 54682.00 88888.00 2015-04-10 20:35:27.250 100 12511.55 178.68 54681.97 88888.00 2015-04-10 20:35:27.375 100 12511.58 178.70 54682.00 88888.00 2015-04-10 20:35:27.500 100 12511.58 178.68 54681.97 88888.00 2015-04-10 20:35:27.625 100 12511.58 178.68 54682.00 88888.00 2015-04-10 20:35:27.750 100 12511.50 178.72 54682.00 88888.00 2015-04-10 20:35:27.875 100 12511.42 178.72 54682.03 88888.00 2015-04-10 20:35:28.000 100 12511.42 178.72 54682.00 88888.00 2015-04-10 20:35:28.125 100 12511.45 178.75 54682.03 88888.00 2015-04-10 20:35:28.250 100 12511.42 178.75 54682.03 88888.00 2015-04-10 20:35:28.375 100 12511.45 178.75 54682.03 88888.00 2015-04-10 20:35:28.500 100 12511.40 178.75 54682.00 88888.00 2015-04-10 20:35:28.625 100 12511.35 178.78 54682.00 88888.00 2015-04-10 20:35:28.750 100 12511.30 178.78 54682.03 88888.00 2015-04-10 20:35:28.875 100 12511.33 178.82 54682.00 88888.00 2015-04-10 20:35:29.000 100 12511.38 178.82 54682.03 88888.00 2015-04-10 20:35:29.125 100 12511.38 178.78 54682.03 88888.00 2015-04-10 20:35:29.250 100 12511.38 178.85 54682.05 88888.00 2015-04-10 20:35:29.375 100 12511.35 178.85 54682.05 88888.00 2015-04-10 20:35:29.500 100 12511.33 178.82 54682.05 88888.00 2015-04-10 20:35:29.625 100 12511.33 178.88 54682.03 88888.00 2015-04-10 20:35:29.750 100 12511.27 178.90 54682.03 88888.00 2015-04-10 20:35:29.875 100 12511.25 178.93 54682.05 88888.00 2015-04-10 20:35:30.000 100 12511.27 178.93 54682.03 88888.00 2015-04-10 20:35:30.125 100 12511.30 178.90 54682.07 88888.00 2015-04-10 20:35:30.250 100 12511.27 178.93 54682.05 88888.00 2015-04-10 20:35:30.375 100 12511.20 178.90 54682.00 88888.00 2015-04-10 20:35:30.500 100 12511.15 178.93 54682.03 88888.00 2015-04-10 20:35:30.625 100 12511.10 178.93 54682.00 88888.00 2015-04-10 20:35:30.750 100 12511.08 178.93 54682.00 88888.00 2015-04-10 20:35:30.875 100 12511.15 178.95 54682.03 88888.00 2015-04-10 20:35:31.000 100 12511.15 178.95 54682.05 88888.00 2015-04-10 20:35:31.125 100 12511.17 179.00 54682.03 88888.00 2015-04-10 20:35:31.250 100 12511.12 178.97 54682.07 88888.00 2015-04-10 20:35:31.375 100 12511.10 179.00 54682.03 88888.00 2015-04-10 20:35:31.500 100 12511.12 179.00 54682.05 88888.00 2015-04-10 20:35:31.625 100 12511.15 179.03 54682.05 88888.00 2015-04-10 20:35:31.750 100 12511.12 178.97 54682.07 88888.00 2015-04-10 20:35:31.875 100 12511.02 179.00 54682.03 88888.00 2015-04-10 20:35:32.000 100 12511.08 179.03 54682.05 88888.00 2015-04-10 20:35:32.125 100 12511.15 179.03 54682.05 88888.00 2015-04-10 20:35:32.250 100 12511.12 179.07 54682.07 88888.00 2015-04-10 20:35:32.375 100 12511.08 179.07 54682.03 88888.00 2015-04-10 20:35:32.500 100 12511.02 179.10 54682.05 88888.00 2015-04-10 20:35:32.625 100 12511.10 179.12 54682.03 88888.00 2015-04-10 20:35:32.750 100 12511.10 179.07 54682.00 88888.00 2015-04-10 20:35:32.875 100 12511.05 179.05 54682.05 88888.00 2015-04-10 20:35:33.000 100 12511.02 179.07 54682.03 88888.00 2015-04-10 20:35:33.125 100 12510.95 179.07 54682.05 88888.00 2015-04-10 20:35:33.250 100 12510.90 179.10 54682.05 88888.00 2015-04-10 20:35:33.375 100 12510.92 179.15 54682.07 88888.00 2015-04-10 20:35:33.500 100 12510.95 179.18 54682.07 88888.00 2015-04-10 20:35:33.625 100 12511.00 179.15 54682.00 88888.00 2015-04-10 20:35:33.750 100 12510.95 179.18 54682.05 88888.00 2015-04-10 20:35:33.875 100 12510.95 179.18 54682.05 88888.00 2015-04-10 20:35:34.000 100 12510.98 179.18 54682.05 88888.00 2015-04-10 20:35:34.125 100 12511.00 179.18 54682.07 88888.00 2015-04-10 20:35:34.250 100 12510.95 179.18 54682.05 88888.00 2015-04-10 20:35:34.375 100 12511.00 179.20 54682.05 88888.00 2015-04-10 20:35:34.500 100 12510.95 179.20 54682.05 88888.00 2015-04-10 20:35:34.625 100 12510.92 179.22 54682.05 88888.00 2015-04-10 20:35:34.750 100 12510.92 179.25 54682.07 88888.00 2015-04-10 20:35:34.875 100 12510.98 179.25 54682.05 88888.00 2015-04-10 20:35:35.000 100 12510.90 179.25 54682.03 88888.00 2015-04-10 20:35:35.125 100 12510.88 179.25 54682.03 88888.00 2015-04-10 20:35:35.250 100 12510.85 179.28 54682.05 88888.00 2015-04-10 20:35:35.375 100 12510.88 179.30 54682.05 88888.00 2015-04-10 20:35:35.500 100 12510.90 179.30 54682.07 88888.00 2015-04-10 20:35:35.625 100 12510.95 179.32 54682.03 88888.00 2015-04-10 20:35:35.750 100 12510.92 179.32 54682.07 88888.00 2015-04-10 20:35:35.875 100 12510.83 179.32 54682.05 88888.00 2015-04-10 20:35:36.000 100 12510.83 179.30 54682.00 88888.00 2015-04-10 20:35:36.125 100 12510.88 179.30 54682.00 88888.00 2015-04-10 20:35:36.250 100 12510.85 179.28 54682.03 88888.00 2015-04-10 20:35:36.375 100 12510.83 179.30 54682.03 88888.00 2015-04-10 20:35:36.500 100 12510.83 179.35 54682.00 88888.00 2015-04-10 20:35:36.625 100 12510.80 179.38 54682.00 88888.00 2015-04-10 20:35:36.750 100 12510.80 179.38 54682.03 88888.00 2015-04-10 20:35:36.875 100 12510.83 179.40 54682.03 88888.00 2015-04-10 20:35:37.000 100 12510.77 179.38 54682.00 88888.00 2015-04-10 20:35:37.125 100 12510.77 179.43 54682.05 88888.00 2015-04-10 20:35:37.250 100 12510.80 179.45 54682.03 88888.00 2015-04-10 20:35:37.375 100 12510.88 179.50 54682.07 88888.00 2015-04-10 20:35:37.500 100 12510.92 179.50 54682.05 88888.00 2015-04-10 20:35:37.625 100 12510.83 179.50 54682.05 88888.00 2015-04-10 20:35:37.750 100 12510.75 179.50 54682.00 88888.00 2015-04-10 20:35:37.875 100 12510.75 179.50 54682.05 88888.00 2015-04-10 20:35:38.000 100 12510.85 179.57 54682.05 88888.00 2015-04-10 20:35:38.125 100 12510.83 179.57 54682.03 88888.00 2015-04-10 20:35:38.250 100 12510.75 179.55 54681.97 88888.00 2015-04-10 20:35:38.375 100 12510.73 179.55 54682.00 88888.00 2015-04-10 20:35:38.500 100 12510.73 179.55 54681.97 88888.00 2015-04-10 20:35:38.625 100 12510.77 179.60 54682.00 88888.00 2015-04-10 20:35:38.750 100 12510.77 179.62 54682.00 88888.00 2015-04-10 20:35:38.875 100 12510.77 179.62 54682.00 88888.00 2015-04-10 20:35:39.000 100 12510.80 179.62 54681.97 88888.00 2015-04-10 20:35:39.125 100 12510.80 179.62 54682.03 88888.00 2015-04-10 20:35:39.250 100 12510.70 179.62 54681.97 88888.00 2015-04-10 20:35:39.375 100 12510.65 179.62 54681.97 88888.00 2015-04-10 20:35:39.500 100 12510.62 179.62 54681.97 88888.00 2015-04-10 20:35:39.625 100 12510.67 179.65 54681.97 88888.00 2015-04-10 20:35:39.750 100 12510.70 179.62 54681.97 88888.00 2015-04-10 20:35:39.875 100 12510.60 179.68 54681.97 88888.00 2015-04-10 20:35:40.000 100 12510.62 179.70 54682.00 88888.00 2015-04-10 20:35:40.125 100 12510.62 179.72 54682.03 88888.00 2015-04-10 20:35:40.250 100 12510.60 179.68 54682.03 88888.00 2015-04-10 20:35:40.375 100 12510.60 179.70 54682.03 88888.00 2015-04-10 20:35:40.500 100 12510.62 179.72 54682.03 88888.00 2015-04-10 20:35:40.625 100 12510.67 179.72 54682.05 88888.00 2015-04-10 20:35:40.750 100 12510.67 179.75 54682.05 88888.00 2015-04-10 20:35:40.875 100 12510.65 179.75 54682.07 88888.00 2015-04-10 20:35:41.000 100 12510.67 179.72 54682.00 88888.00 2015-04-10 20:35:41.125 100 12510.67 179.75 54682.03 88888.00 2015-04-10 20:35:41.250 100 12510.62 179.75 54682.03 88888.00 2015-04-10 20:35:41.375 100 12510.67 179.78 54682.05 88888.00 2015-04-10 20:35:41.500 100 12510.65 179.75 54682.05 88888.00 2015-04-10 20:35:41.625 100 12510.65 179.75 54682.07 88888.00 2015-04-10 20:35:41.750 100 12510.73 179.78 54682.05 88888.00 2015-04-10 20:35:41.875 100 12510.83 179.82 54682.07 88888.00 2015-04-10 20:35:42.000 100 12510.75 179.78 54682.03 88888.00 2015-04-10 20:35:42.125 100 12510.67 179.80 54682.03 88888.00 2015-04-10 20:35:42.250 100 12510.62 179.80 54682.03 88888.00 2015-04-10 20:35:42.375 100 12510.67 179.80 54682.05 88888.00 2015-04-10 20:35:42.500 100 12510.67 179.82 54682.03 88888.00 2015-04-10 20:35:42.625 100 12510.70 179.85 54682.03 88888.00 2015-04-10 20:35:42.750 100 12510.73 179.85 54682.03 88888.00 2015-04-10 20:35:42.875 100 12510.75 179.85 54682.03 88888.00 2015-04-10 20:35:43.000 100 12510.75 179.85 54682.05 88888.00 2015-04-10 20:35:43.125 100 12510.67 179.82 54682.05 88888.00 2015-04-10 20:35:43.250 100 12510.65 179.85 54682.03 88888.00 2015-04-10 20:35:43.375 100 12510.70 179.88 54682.03 88888.00 2015-04-10 20:35:43.500 100 12510.67 179.90 54682.03 88888.00 2015-04-10 20:35:43.625 100 12510.65 179.88 54682.00 88888.00 2015-04-10 20:35:43.750 100 12510.62 179.88 54682.00 88888.00 2015-04-10 20:35:43.875 100 12510.62 179.88 54682.03 88888.00 2015-04-10 20:35:44.000 100 12510.60 179.88 54681.97 88888.00 2015-04-10 20:35:44.125 100 12510.55 179.90 54682.00 88888.00 2015-04-10 20:35:44.250 100 12510.58 179.90 54682.03 88888.00 2015-04-10 20:35:44.375 100 12510.65 179.93 54682.03 88888.00 2015-04-10 20:35:44.500 100 12510.62 179.93 54682.05 88888.00 2015-04-10 20:35:44.625 100 12510.60 179.97 54681.97 88888.00 2015-04-10 20:35:44.750 100 12510.55 179.95 54681.97 88888.00 2015-04-10 20:35:44.875 100 12510.52 179.93 54682.00 88888.00 2015-04-10 20:35:45.000 100 12510.58 179.95 54682.00 88888.00 2015-04-10 20:35:45.125 100 12510.67 179.95 54682.00 88888.00 2015-04-10 20:35:45.250 100 12510.62 179.93 54682.03 88888.00 2015-04-10 20:35:45.375 100 12510.65 179.95 54681.97 88888.00 2015-04-10 20:35:45.500 100 12510.62 179.95 54682.00 88888.00 2015-04-10 20:35:45.625 100 12510.60 179.95 54682.00 88888.00 2015-04-10 20:35:45.750 100 12510.67 180.00 54682.00 88888.00 2015-04-10 20:35:45.875 100 12510.67 180.00 54682.00 88888.00 2015-04-10 20:35:46.000 100 12510.65 180.00 54681.97 88888.00 2015-04-10 20:35:46.125 100 12510.55 180.00 54681.97 88888.00 2015-04-10 20:35:46.250 100 12510.50 180.00 54681.97 88888.00 2015-04-10 20:35:46.375 100 12510.50 180.00 54681.97 88888.00 2015-04-10 20:35:46.500 100 12510.52 180.03 54682.00 88888.00 2015-04-10 20:35:46.625 100 12510.50 180.03 54681.97 88888.00 2015-04-10 20:35:46.750 100 12510.52 180.03 54681.97 88888.00 2015-04-10 20:35:46.875 100 12510.52 180.05 54681.97 88888.00 2015-04-10 20:35:47.000 100 12510.55 180.03 54681.97 88888.00 2015-04-10 20:35:47.125 100 12510.50 180.05 54681.95 88888.00 2015-04-10 20:35:47.250 100 12510.42 180.07 54682.00 88888.00 2015-04-10 20:35:47.375 100 12510.52 180.07 54682.00 88888.00 2015-04-10 20:35:47.500 100 12510.55 180.05 54681.95 88888.00 2015-04-10 20:35:47.625 100 12510.58 180.05 54681.90 88888.00 2015-04-10 20:35:47.750 100 12510.55 180.07 54681.95 88888.00 2015-04-10 20:35:47.875 100 12510.52 180.07 54681.97 88888.00 2015-04-10 20:35:48.000 100 12510.50 180.10 54681.97 88888.00 2015-04-10 20:35:48.125 100 12510.42 180.10 54682.00 88888.00 2015-04-10 20:35:48.250 100 12510.42 180.12 54681.97 88888.00 2015-04-10 20:35:48.375 100 12510.48 180.15 54681.97 88888.00 2015-04-10 20:35:48.500 100 12510.52 180.12 54682.00 88888.00 2015-04-10 20:35:48.625 100 12510.52 180.10 54681.97 88888.00 2015-04-10 20:35:48.750 100 12510.45 180.10 54681.95 88888.00 2015-04-10 20:35:48.875 100 12510.42 180.10 54681.93 88888.00 2015-04-10 20:35:49.000 100 12510.42 180.15 54681.97 88888.00 2015-04-10 20:35:49.125 100 12510.40 180.18 54681.97 88888.00 2015-04-10 20:35:49.250 100 12510.38 180.18 54681.97 88888.00 2015-04-10 20:35:49.375 100 12510.40 180.15 54681.97 88888.00 2015-04-10 20:35:49.500 100 12510.40 180.18 54681.97 88888.00 2015-04-10 20:35:49.625 100 12510.42 180.22 54682.00 88888.00 2015-04-10 20:35:49.750 100 12510.45 180.22 54682.00 88888.00 2015-04-10 20:35:49.875 100 12510.45 180.22 54681.97 88888.00 2015-04-10 20:35:50.000 100 12510.45 180.20 54681.93 88888.00 2015-04-10 20:35:50.125 100 12510.45 180.22 54681.93 88888.00 2015-04-10 20:35:50.250 100 12510.35 180.20 54681.95 88888.00 2015-04-10 20:35:50.375 100 12510.38 180.22 54681.95 88888.00 2015-04-10 20:35:50.500 100 12510.45 180.22 54681.97 88888.00 2015-04-10 20:35:50.625 100 12510.45 180.22 54681.97 88888.00 2015-04-10 20:35:50.750 100 12510.40 180.22 54681.95 88888.00 2015-04-10 20:35:50.875 100 12510.38 180.22 54681.95 88888.00 2015-04-10 20:35:51.000 100 12510.42 180.25 54681.95 88888.00 2015-04-10 20:35:51.125 100 12510.52 180.30 54681.97 88888.00 2015-04-10 20:35:51.250 100 12510.50 180.28 54681.97 88888.00 2015-04-10 20:35:51.375 100 12510.42 180.28 54681.95 88888.00 2015-04-10 20:35:51.500 100 12510.40 180.28 54681.97 88888.00 2015-04-10 20:35:51.625 100 12510.35 180.25 54681.95 88888.00 2015-04-10 20:35:51.750 100 12510.35 180.28 54681.95 88888.00 2015-04-10 20:35:51.875 100 12510.35 180.28 54681.95 88888.00 2015-04-10 20:35:52.000 100 12510.30 180.25 54681.95 88888.00 2015-04-10 20:35:52.125 100 12510.40 180.25 54681.95 88888.00 2015-04-10 20:35:52.250 100 12510.42 180.28 54681.95 88888.00 2015-04-10 20:35:52.375 100 12510.38 180.30 54681.93 88888.00 2015-04-10 20:35:52.500 100 12510.35 180.25 54681.95 88888.00 2015-04-10 20:35:52.625 100 12510.35 180.28 54681.95 88888.00 2015-04-10 20:35:52.750 100 12510.38 180.32 54681.93 88888.00 2015-04-10 20:35:52.875 100 12510.38 180.35 54682.00 88888.00 2015-04-10 20:35:53.000 100 12510.38 180.35 54681.97 88888.00 2015-04-10 20:35:53.125 100 12510.35 180.35 54682.00 88888.00 2015-04-10 20:35:53.250 100 12510.35 180.32 54682.00 88888.00 2015-04-10 20:35:53.375 100 12510.35 180.32 54681.95 88888.00 2015-04-10 20:35:53.500 100 12510.35 180.35 54681.97 88888.00 2015-04-10 20:35:53.625 100 12510.27 180.32 54681.97 88888.00 2015-04-10 20:35:53.750 100 12510.17 180.32 54681.97 88888.00 2015-04-10 20:35:53.875 100 12510.23 180.35 54681.97 88888.00 2015-04-10 20:35:54.000 100 12510.25 180.38 54682.00 88888.00 2015-04-10 20:35:54.125 100 12510.27 180.38 54682.00 88888.00 2015-04-10 20:35:54.250 100 12510.35 180.32 54681.97 88888.00 2015-04-10 20:35:54.375 100 12510.30 180.30 54681.93 88888.00 2015-04-10 20:35:54.500 100 12510.30 180.35 54681.93 88888.00 2015-04-10 20:35:54.625 100 12510.33 180.38 54681.95 88888.00 2015-04-10 20:35:54.750 100 12510.35 180.40 54681.97 88888.00 2015-04-10 20:35:54.875 100 12510.30 180.40 54681.95 88888.00 2015-04-10 20:35:55.000 100 12510.33 180.40 54681.95 88888.00 2015-04-10 20:35:55.125 100 12510.38 180.40 54681.95 88888.00 2015-04-10 20:35:55.250 100 12510.33 180.38 54681.97 88888.00 2015-04-10 20:35:55.375 100 12510.30 180.40 54681.93 88888.00 2015-04-10 20:35:55.500 100 12510.30 180.43 54681.97 88888.00 2015-04-10 20:35:55.625 100 12510.30 180.43 54681.97 88888.00 2015-04-10 20:35:55.750 100 12510.30 180.40 54681.90 88888.00 2015-04-10 20:35:55.875 100 12510.33 180.43 54681.90 88888.00 2015-04-10 20:35:56.000 100 12510.27 180.45 54681.93 88888.00 2015-04-10 20:35:56.125 100 12510.30 180.45 54681.93 88888.00 2015-04-10 20:35:56.250 100 12510.27 180.43 54681.93 88888.00 2015-04-10 20:35:56.375 100 12510.27 180.43 54681.95 88888.00 2015-04-10 20:35:56.500 100 12510.23 180.43 54681.97 88888.00 2015-04-10 20:35:56.625 100 12510.27 180.47 54681.95 88888.00 2015-04-10 20:35:56.750 100 12510.33 180.47 54681.93 88888.00 2015-04-10 20:35:56.875 100 12510.30 180.45 54681.93 88888.00 2015-04-10 20:35:57.000 100 12510.23 180.47 54681.93 88888.00 2015-04-10 20:35:57.125 100 12510.23 180.53 54681.93 88888.00 2015-04-10 20:35:57.250 100 12510.27 180.50 54681.97 88888.00 2015-04-10 20:35:57.375 100 12510.33 180.55 54681.95 88888.00 2015-04-10 20:35:57.500 100 12510.25 180.55 54681.90 88888.00 2015-04-10 20:35:57.625 100 12510.27 180.55 54681.90 88888.00 2015-04-10 20:35:57.750 100 12510.30 180.53 54681.85 88888.00 2015-04-10 20:35:57.875 100 12510.35 180.55 54681.88 88888.00 2015-04-10 20:35:58.000 100 12510.38 180.55 54681.85 88888.00 2015-04-10 20:35:58.125 100 12510.33 180.55 54681.85 88888.00 2015-04-10 20:35:58.250 100 12510.33 180.50 54681.85 88888.00 2015-04-10 20:35:58.375 100 12510.30 180.53 54681.85 88888.00 2015-04-10 20:35:58.500 100 12510.27 180.55 54681.85 88888.00 2015-04-10 20:35:58.625 100 12510.35 180.57 54681.88 88888.00 2015-04-10 20:35:58.750 100 12510.40 180.60 54681.88 88888.00 2015-04-10 20:35:58.875 100 12510.40 180.57 54681.90 88888.00 2015-04-10 20:35:59.000 100 12510.30 180.60 54681.88 88888.00 2015-04-10 20:35:59.125 100 12510.33 180.60 54681.85 88888.00 2015-04-10 20:35:59.250 100 12510.30 180.62 54681.85 88888.00 2015-04-10 20:35:59.375 100 12510.30 180.68 54681.88 88888.00 2015-04-10 20:35:59.500 100 12510.25 180.65 54681.85 88888.00 2015-04-10 20:35:59.625 100 12510.30 180.65 54681.88 88888.00 2015-04-10 20:35:59.750 100 12510.30 180.65 54681.88 88888.00 2015-04-10 20:35:59.875 100 12510.35 180.65 54681.88 88888.00 2015-04-10 20:36:00.000 100 12510.38 180.62 54681.82 88888.00 2015-04-10 20:36:00.125 100 12510.30 180.65 54681.82 88888.00 2015-04-10 20:36:00.250 100 12510.25 180.65 54681.82 88888.00 2015-04-10 20:36:00.375 100 12510.30 180.65 54681.80 88888.00 2015-04-10 20:36:00.500 100 12510.25 180.62 54681.80 88888.00 2015-04-10 20:36:00.625 100 12510.25 180.70 54681.82 88888.00 2015-04-10 20:36:00.750 100 12510.33 180.75 54681.82 88888.00 2015-04-10 20:36:00.875 100 12510.33 180.70 54681.82 88888.00 2015-04-10 20:36:01.000 100 12510.30 180.70 54681.82 88888.00 2015-04-10 20:36:01.125 100 12510.25 180.68 54681.82 88888.00 2015-04-10 20:36:01.250 100 12510.27 180.70 54681.82 88888.00 2015-04-10 20:36:01.375 100 12510.33 180.72 54681.80 88888.00 2015-04-10 20:36:01.500 100 12510.30 180.75 54681.80 88888.00 2015-04-10 20:36:01.625 100 12510.25 180.78 54681.78 88888.00 2015-04-10 20:36:01.750 100 12510.20 180.75 54681.80 88888.00 2015-04-10 20:36:01.875 100 12510.20 180.75 54681.80 88888.00 2015-04-10 20:36:02.000 100 12510.25 180.72 54681.78 88888.00 2015-04-10 20:36:02.125 100 12510.25 180.75 54681.80 88888.00 2015-04-10 20:36:02.250 100 12510.30 180.78 54681.80 88888.00 2015-04-10 20:36:02.375 100 12510.33 180.80 54681.75 88888.00 2015-04-10 20:36:02.500 100 12510.27 180.80 54681.75 88888.00 2015-04-10 20:36:02.625 100 12510.17 180.78 54681.75 88888.00 2015-04-10 20:36:02.750 100 12510.17 180.78 54681.75 88888.00 2015-04-10 20:36:02.875 100 12510.25 180.78 54681.75 88888.00 2015-04-10 20:36:03.000 100 12510.23 180.80 54681.78 88888.00 2015-04-10 20:36:03.125 100 12510.25 180.82 54681.75 88888.00 2015-04-10 20:36:03.250 100 12510.25 180.80 54681.75 88888.00 2015-04-10 20:36:03.375 100 12510.23 180.80 54681.75 88888.00 2015-04-10 20:36:03.500 100 12510.23 180.82 54681.75 88888.00 2015-04-10 20:36:03.625 100 12510.25 180.85 54681.75 88888.00 2015-04-10 20:36:03.750 100 12510.27 180.88 54681.78 88888.00 2015-04-10 20:36:03.875 100 12510.27 180.85 54681.75 88888.00 2015-04-10 20:36:04.000 100 12510.25 180.82 54681.72 88888.00 2015-04-10 20:36:04.125 100 12510.17 180.88 54681.75 88888.00 2015-04-10 20:36:04.250 100 12510.20 180.88 54681.75 88888.00 2015-04-10 20:36:04.375 100 12510.27 180.90 54681.75 88888.00 2015-04-10 20:36:04.500 100 12510.23 180.88 54681.75 88888.00 2015-04-10 20:36:04.625 100 12510.17 180.90 54681.78 88888.00 2015-04-10 20:36:04.750 100 12510.17 180.93 54681.78 88888.00 2015-04-10 20:36:04.875 100 12510.20 180.95 54681.78 88888.00 2015-04-10 20:36:05.000 100 12510.20 180.95 54681.75 88888.00 2015-04-10 20:36:05.125 100 12510.17 180.93 54681.75 88888.00 2015-04-10 20:36:05.250 100 12510.17 180.95 54681.75 88888.00 2015-04-10 20:36:05.375 100 12510.25 180.95 54681.75 88888.00 2015-04-10 20:36:05.500 100 12510.20 180.97 54681.75 88888.00 2015-04-10 20:36:05.625 100 12510.20 180.95 54681.75 88888.00 2015-04-10 20:36:05.750 100 12510.25 180.95 54681.75 88888.00 2015-04-10 20:36:05.875 100 12510.20 180.97 54681.75 88888.00 2015-04-10 20:36:06.000 100 12510.20 181.00 54681.72 88888.00 2015-04-10 20:36:06.125 100 12510.17 181.00 54681.72 88888.00 2015-04-10 20:36:06.250 100 12510.12 181.00 54681.72 88888.00 2015-04-10 20:36:06.375 100 12510.12 181.00 54681.75 88888.00 2015-04-10 20:36:06.500 100 12510.08 180.97 54681.72 88888.00 2015-04-10 20:36:06.625 100 12510.08 181.00 54681.75 88888.00 2015-04-10 20:36:06.750 100 12510.10 181.03 54681.75 88888.00 2015-04-10 20:36:06.875 100 12510.10 181.03 54681.72 88888.00 2015-04-10 20:36:07.000 100 12510.12 181.00 54681.72 88888.00 2015-04-10 20:36:07.125 100 12510.12 181.03 54681.72 88888.00 2015-04-10 20:36:07.250 100 12510.08 181.00 54681.72 88888.00 2015-04-10 20:36:07.375 100 12510.15 181.05 54681.75 88888.00 2015-04-10 20:36:07.500 100 12510.17 181.05 54681.72 88888.00 2015-04-10 20:36:07.625 100 12510.17 181.10 54681.70 88888.00 2015-04-10 20:36:07.750 100 12510.17 181.12 54681.68 88888.00 2015-04-10 20:36:07.875 100 12510.27 181.10 54681.72 88888.00 2015-04-10 20:36:08.000 100 12510.25 181.10 54681.68 88888.00 2015-04-10 20:36:08.125 100 12510.23 181.10 54681.72 88888.00 2015-04-10 20:36:08.250 100 12510.23 181.12 54681.72 88888.00 2015-04-10 20:36:08.375 100 12510.23 181.12 54681.68 88888.00 2015-04-10 20:36:08.500 100 12510.27 181.15 54681.68 88888.00 2015-04-10 20:36:08.625 100 12510.27 181.12 54681.68 88888.00 2015-04-10 20:36:08.750 100 12510.23 181.15 54681.70 88888.00 2015-04-10 20:36:08.875 100 12510.23 181.18 54681.70 88888.00 2015-04-10 20:36:09.000 100 12510.23 181.20 54681.70 88888.00 2015-04-10 20:36:09.125 100 12510.20 181.20 54681.68 88888.00 2015-04-10 20:36:09.250 100 12510.10 181.20 54681.65 88888.00 2015-04-10 20:36:09.375 100 12510.12 181.22 54681.68 88888.00 2015-04-10 20:36:09.500 100 12510.17 181.22 54681.70 88888.00 2015-04-10 20:36:09.625 100 12510.15 181.22 54681.68 88888.00 2015-04-10 20:36:09.750 100 12510.10 181.22 54681.65 88888.00 2015-04-10 20:36:09.875 100 12510.20 181.30 54681.65 88888.00 2015-04-10 20:36:10.000 100 12510.30 181.25 54681.65 88888.00 2015-04-10 20:36:10.125 100 12510.23 181.25 54681.68 88888.00 2015-04-10 20:36:10.250 100 12510.12 181.28 54681.65 88888.00 2015-04-10 20:36:10.375 100 12510.15 181.25 54681.65 88888.00 2015-04-10 20:36:10.500 100 12510.25 181.30 54681.68 88888.00 2015-04-10 20:36:10.625 100 12510.23 181.30 54681.62 88888.00 2015-04-10 20:36:10.750 100 12510.10 181.30 54681.65 88888.00 2015-04-10 20:36:10.875 100 12510.05 181.28 54681.62 88888.00 2015-04-10 20:36:11.000 100 12510.08 181.35 54681.62 88888.00 2015-04-10 20:36:11.125 100 12510.10 181.35 54681.62 88888.00 2015-04-10 20:36:11.250 100 12510.05 181.32 54681.65 88888.00 2015-04-10 20:36:11.375 100 12510.08 181.38 54681.65 88888.00 2015-04-10 20:36:11.500 100 12510.12 181.35 54681.65 88888.00 2015-04-10 20:36:11.625 100 12510.15 181.38 54681.65 88888.00 2015-04-10 20:36:11.750 100 12510.15 181.38 54681.62 88888.00 2015-04-10 20:36:11.875 100 12510.17 181.38 54681.60 88888.00 2015-04-10 20:36:12.000 100 12510.23 181.38 54681.60 88888.00 2015-04-10 20:36:12.125 100 12510.27 181.35 54681.60 88888.00 2015-04-10 20:36:12.250 100 12510.23 181.38 54681.65 88888.00 2015-04-10 20:36:12.375 100 12510.25 181.38 54681.62 88888.00 2015-04-10 20:36:12.500 100 12510.25 181.40 54681.65 88888.00 2015-04-10 20:36:12.625 100 12510.23 181.43 54681.60 88888.00 2015-04-10 20:36:12.750 100 12510.17 181.40 54681.60 88888.00 2015-04-10 20:36:12.875 100 12510.12 181.45 54681.60 88888.00 2015-04-10 20:36:13.000 100 12510.10 181.45 54681.60 88888.00 2015-04-10 20:36:13.125 100 12510.12 181.47 54681.60 88888.00 2015-04-10 20:36:13.250 100 12510.17 181.47 54681.62 88888.00 2015-04-10 20:36:13.375 100 12510.25 181.50 54681.65 88888.00 2015-04-10 20:36:13.500 100 12510.23 181.50 54681.62 88888.00 2015-04-10 20:36:13.625 100 12510.20 181.47 54681.62 88888.00 2015-04-10 20:36:13.750 100 12510.20 181.47 54681.60 88888.00 2015-04-10 20:36:13.875 100 12510.10 181.50 54681.62 88888.00 2015-04-10 20:36:14.000 100 12510.12 181.50 54681.60 88888.00 2015-04-10 20:36:14.125 100 12510.10 181.50 54681.60 88888.00 2015-04-10 20:36:14.250 100 12510.08 181.50 54681.60 88888.00 2015-04-10 20:36:14.375 100 12510.15 181.50 54681.60 88888.00 2015-04-10 20:36:14.500 100 12510.17 181.53 54681.60 88888.00 2015-04-10 20:36:14.625 100 12510.20 181.53 54681.60 88888.00 2015-04-10 20:36:14.750 100 12510.20 181.53 54681.60 88888.00 2015-04-10 20:36:14.875 100 12510.15 181.50 54681.60 88888.00 2015-04-10 20:36:15.000 100 12510.12 181.50 54681.57 88888.00 2015-04-10 20:36:15.125 100 12510.10 181.53 54681.57 88888.00 2015-04-10 20:36:15.250 100 12510.12 181.55 54681.60 88888.00 2015-04-10 20:36:15.375 100 12510.17 181.55 54681.60 88888.00 2015-04-10 20:36:15.500 100 12510.15 181.53 54681.57 88888.00 2015-04-10 20:36:15.625 100 12510.08 181.55 54681.57 88888.00 2015-04-10 20:36:15.750 100 12510.05 181.57 54681.57 88888.00 2015-04-10 20:36:15.875 100 12510.05 181.57 54681.57 88888.00 2015-04-10 20:36:16.000 100 12510.10 181.57 54681.55 88888.00 2015-04-10 20:36:16.125 100 12510.10 181.57 54681.55 88888.00 2015-04-10 20:36:16.250 100 12510.10 181.57 54681.55 88888.00 2015-04-10 20:36:16.375 100 12510.12 181.57 54681.55 88888.00 2015-04-10 20:36:16.500 100 12510.08 181.60 54681.57 88888.00 2015-04-10 20:36:16.625 100 12510.10 181.60 54681.57 88888.00 2015-04-10 20:36:16.750 100 12510.10 181.57 54681.57 88888.00 2015-04-10 20:36:16.875 100 12510.10 181.60 54681.57 88888.00 2015-04-10 20:36:17.000 100 12510.10 181.62 54681.57 88888.00 2015-04-10 20:36:17.125 100 12510.10 181.68 54681.57 88888.00 2015-04-10 20:36:17.250 100 12510.10 181.65 54681.57 88888.00 2015-04-10 20:36:17.375 100 12510.12 181.65 54681.57 88888.00 2015-04-10 20:36:17.500 100 12510.05 181.65 54681.55 88888.00 2015-04-10 20:36:17.625 100 12510.02 181.65 54681.55 88888.00 2015-04-10 20:36:17.750 100 12510.08 181.68 54681.57 88888.00 2015-04-10 20:36:17.875 100 12510.12 181.70 54681.57 88888.00 2015-04-10 20:36:18.000 100 12510.10 181.70 54681.57 88888.00 2015-04-10 20:36:18.125 100 12510.05 181.70 54681.53 88888.00 2015-04-10 20:36:18.250 100 12510.08 181.70 54681.50 88888.00 2015-04-10 20:36:18.375 100 12510.12 181.70 54681.50 88888.00 2015-04-10 20:36:18.500 100 12510.15 181.72 54681.53 88888.00 2015-04-10 20:36:18.625 100 12510.15 181.70 54681.53 88888.00 2015-04-10 20:36:18.750 100 12510.20 181.72 54681.53 88888.00 2015-04-10 20:36:18.875 100 12510.23 181.70 54681.53 88888.00 2015-04-10 20:36:19.000 100 12510.15 181.72 54681.50 88888.00 2015-04-10 20:36:19.125 100 12510.15 181.72 54681.47 88888.00 2015-04-10 20:36:19.250 100 12510.10 181.70 54681.47 88888.00 2015-04-10 20:36:19.375 100 12510.15 181.70 54681.47 88888.00 2015-04-10 20:36:19.500 100 12510.20 181.75 54681.53 88888.00 2015-04-10 20:36:19.625 100 12510.25 181.75 54681.53 88888.00 2015-04-10 20:36:19.750 100 12510.25 181.72 54681.53 88888.00 2015-04-10 20:36:19.875 100 12510.20 181.72 54681.50 88888.00 2015-04-10 20:36:20.000 100 12510.17 181.72 54681.47 88888.00 2015-04-10 20:36:20.125 100 12510.17 181.78 54681.50 88888.00 2015-04-10 20:36:20.250 100 12510.17 181.80 54681.53 88888.00 2015-04-10 20:36:20.375 100 12510.25 181.80 54681.53 88888.00 2015-04-10 20:36:20.500 100 12510.33 181.80 54681.53 88888.00 2015-04-10 20:36:20.625 100 12510.27 181.78 54681.50 88888.00 2015-04-10 20:36:20.750 100 12510.23 181.75 54681.50 88888.00 2015-04-10 20:36:20.875 100 12510.20 181.80 54681.50 88888.00 2015-04-10 20:36:21.000 100 12510.20 181.80 54681.45 88888.00 2015-04-10 20:36:21.125 100 12510.23 181.80 54681.50 88888.00 2015-04-10 20:36:21.250 100 12510.25 181.80 54681.50 88888.00 2015-04-10 20:36:21.375 100 12510.30 181.82 54681.50 88888.00 2015-04-10 20:36:21.500 100 12510.25 181.85 54681.47 88888.00 2015-04-10 20:36:21.625 100 12510.27 181.82 54681.47 88888.00 2015-04-10 20:36:21.750 100 12510.25 181.88 54681.47 88888.00 2015-04-10 20:36:21.875 100 12510.23 181.90 54681.45 88888.00 2015-04-10 20:36:22.000 100 12510.23 181.88 54681.45 88888.00 2015-04-10 20:36:22.125 100 12510.20 181.85 54681.47 88888.00 2015-04-10 20:36:22.250 100 12510.27 181.85 54681.45 88888.00 2015-04-10 20:36:22.375 100 12510.33 181.90 54681.47 88888.00 2015-04-10 20:36:22.500 100 12510.30 181.90 54681.45 88888.00 2015-04-10 20:36:22.625 100 12510.33 181.90 54681.45 88888.00 2015-04-10 20:36:22.750 100 12510.27 181.88 54681.45 88888.00 2015-04-10 20:36:22.875 100 12510.27 181.88 54681.45 88888.00 2015-04-10 20:36:23.000 100 12510.30 181.88 54681.45 88888.00 2015-04-10 20:36:23.125 100 12510.27 181.88 54681.47 88888.00 2015-04-10 20:36:23.250 100 12510.25 181.90 54681.47 88888.00 2015-04-10 20:36:23.375 100 12510.27 181.82 54681.53 88888.00 2015-04-10 20:36:23.500 100 12510.33 181.82 54681.53 88888.00 2015-04-10 20:36:23.625 100 12510.33 181.82 54681.53 88888.00 2015-04-10 20:36:23.750 100 12510.27 181.82 54681.53 88888.00 2015-04-10 20:36:23.875 100 12510.27 181.82 54681.53 88888.00 2015-04-10 20:36:24.000 100 12510.30 181.85 54681.53 88888.00 2015-04-10 20:36:24.125 100 12510.33 181.85 54681.53 88888.00 2015-04-10 20:36:24.250 100 12510.33 181.82 54681.53 88888.00 2015-04-10 20:36:24.375 100 12510.35 181.93 54681.40 88888.00 2015-04-10 20:36:24.500 100 12510.38 181.97 54681.43 88888.00 2015-04-10 20:36:24.625 100 12510.33 181.97 54681.47 88888.00 2015-04-10 20:36:24.750 100 12510.33 181.97 54681.45 88888.00 2015-04-10 20:36:24.875 100 12510.38 181.97 54681.43 88888.00 2015-04-10 20:36:25.000 100 12510.35 181.97 54681.43 88888.00 2015-04-10 20:36:25.125 100 12510.33 181.97 54681.45 88888.00 2015-04-10 20:36:25.250 100 12510.40 182.00 54681.45 88888.00 2015-04-10 20:36:25.375 100 12510.38 181.95 54681.40 88888.00 2015-04-10 20:36:25.500 100 12510.35 181.93 54681.38 88888.00 2015-04-10 20:36:25.625 100 12510.40 181.97 54681.40 88888.00 2015-04-10 20:36:25.750 100 12510.40 182.00 54681.40 88888.00 2015-04-10 20:36:25.875 100 12510.42 181.97 54681.40 88888.00 2015-04-10 20:36:26.000 100 12510.40 182.00 54681.40 88888.00 2015-04-10 20:36:26.125 100 12510.40 182.03 54681.40 88888.00 2015-04-10 20:36:26.250 100 12510.38 182.03 54681.43 88888.00 2015-04-10 20:36:26.375 100 12510.35 182.03 54681.38 88888.00 2015-04-10 20:36:26.500 100 12510.33 182.00 54681.38 88888.00 2015-04-10 20:36:26.625 100 12510.30 182.00 54681.40 88888.00 2015-04-10 20:36:26.750 100 12510.33 182.05 54681.40 88888.00 2015-04-10 20:36:26.875 100 12510.35 182.05 54681.40 88888.00 2015-04-10 20:36:27.000 100 12510.38 182.03 54681.38 88888.00 2015-04-10 20:36:27.125 100 12510.30 182.03 54681.40 88888.00 2015-04-10 20:36:27.250 100 12510.27 182.03 54681.40 88888.00 2015-04-10 20:36:27.375 100 12510.33 182.05 54681.35 88888.00 2015-04-10 20:36:27.500 100 12510.40 182.05 54681.40 88888.00 2015-04-10 20:36:27.625 100 12510.45 182.07 54681.40 88888.00 2015-04-10 20:36:27.750 100 12510.35 182.05 54681.38 88888.00 2015-04-10 20:36:27.875 100 12510.30 182.05 54681.40 88888.00 2015-04-10 20:36:28.000 100 12510.35 182.05 54681.38 88888.00 2015-04-10 20:36:28.125 100 12510.40 182.05 54681.40 88888.00 2015-04-10 20:36:28.250 100 12510.42 182.05 54681.40 88888.00 2015-04-10 20:36:28.375 100 12510.42 182.07 54681.35 88888.00 2015-04-10 20:36:28.500 100 12510.40 182.07 54681.32 88888.00 2015-04-10 20:36:28.625 100 12510.35 182.07 54681.35 88888.00 2015-04-10 20:36:28.750 100 12510.40 182.05 54681.35 88888.00 2015-04-10 20:36:28.875 100 12510.48 182.05 54681.38 88888.00 2015-04-10 20:36:29.000 100 12510.45 182.05 54681.35 88888.00 2015-04-10 20:36:29.125 100 12510.42 182.07 54681.38 88888.00 2015-04-10 20:36:29.250 100 12510.35 182.05 54681.43 88888.00 2015-04-10 20:36:29.375 100 12510.35 182.03 54681.40 88888.00 2015-04-10 20:36:29.500 100 12510.35 182.05 54681.38 88888.00 2015-04-10 20:36:29.625 100 12510.40 182.05 54681.38 88888.00 2015-04-10 20:36:29.750 100 12510.40 182.05 54681.38 88888.00 2015-04-10 20:36:29.875 100 12510.38 182.05 54681.35 88888.00 2015-04-10 20:36:30.000 100 12510.45 182.03 54681.38 88888.00 2015-04-10 20:36:30.125 100 12510.48 182.03 54681.38 88888.00 2015-04-10 20:36:30.250 100 12510.48 182.00 54681.38 88888.00 2015-04-10 20:36:30.375 100 12510.40 182.03 54681.38 88888.00 2015-04-10 20:36:30.500 100 12510.38 182.03 54681.38 88888.00 2015-04-10 20:36:30.625 100 12510.42 182.05 54681.38 88888.00 2015-04-10 20:36:30.750 100 12510.45 182.07 54681.38 88888.00 2015-04-10 20:36:30.875 100 12510.48 182.05 54681.38 88888.00 2015-04-10 20:36:31.000 100 12510.45 182.03 54681.38 88888.00 2015-04-10 20:36:31.125 100 12510.40 182.03 54681.38 88888.00 2015-04-10 20:36:31.250 100 12510.38 182.03 54681.38 88888.00 2015-04-10 20:36:31.375 100 12510.42 182.07 54681.35 88888.00 2015-04-10 20:36:31.500 100 12510.45 182.07 54681.32 88888.00 2015-04-10 20:36:31.625 100 12510.40 182.10 54681.38 88888.00 2015-04-10 20:36:31.750 100 12510.40 182.07 54681.38 88888.00 2015-04-10 20:36:31.875 100 12510.40 182.07 54681.35 88888.00 2015-04-10 20:36:32.000 100 12510.42 182.07 54681.35 88888.00 2015-04-10 20:36:32.125 100 12510.45 182.07 54681.35 88888.00 2015-04-10 20:36:32.250 100 12510.38 182.03 54681.35 88888.00 2015-04-10 20:36:32.375 100 12510.40 182.05 54681.32 88888.00 2015-04-10 20:36:32.500 100 12510.52 182.07 54681.38 88888.00 2015-04-10 20:36:32.625 100 12510.55 182.07 54681.35 88888.00 2015-04-10 20:36:32.750 100 12510.48 182.05 54681.32 88888.00 2015-04-10 20:36:32.875 100 12510.38 182.05 54681.32 88888.00 2015-04-10 20:36:33.000 100 12510.30 182.05 54681.30 88888.00 2015-04-10 20:36:33.125 100 12510.35 182.05 54681.30 88888.00 2015-04-10 20:36:33.250 100 12510.40 182.00 54681.32 88888.00 2015-04-10 20:36:33.375 100 12510.48 182.00 54681.32 88888.00 2015-04-10 20:36:33.500 100 12510.48 182.03 54681.32 88888.00 2015-04-10 20:36:33.625 100 12510.50 182.03 54681.32 88888.00 2015-04-10 20:36:33.750 100 12510.40 182.03 54681.32 88888.00 2015-04-10 20:36:33.875 100 12510.35 182.03 54681.32 88888.00 2015-04-10 20:36:34.000 100 12510.38 182.00 54681.30 88888.00 2015-04-10 20:36:34.125 100 12510.35 182.00 54681.28 88888.00 2015-04-10 20:36:34.250 100 12510.38 181.97 54681.28 88888.00 2015-04-10 20:36:34.375 100 12510.40 182.00 54681.30 88888.00 2015-04-10 20:36:34.500 100 12510.38 181.97 54681.35 88888.00 2015-04-10 20:36:34.625 100 12510.33 181.97 54681.32 88888.00 2015-04-10 20:36:34.750 100 12510.33 182.00 54681.30 88888.00 2015-04-10 20:36:34.875 100 12510.27 181.95 54681.30 88888.00 2015-04-10 20:36:35.000 100 12510.33 181.95 54681.30 88888.00 2015-04-10 20:36:35.125 100 12510.40 181.95 54681.32 88888.00 2015-04-10 20:36:35.250 100 12510.40 181.93 54681.32 88888.00 2015-04-10 20:36:35.375 100 12510.50 181.93 54681.30 88888.00 2015-04-10 20:36:35.500 100 12510.52 181.93 54681.32 88888.00 2015-04-10 20:36:35.625 100 12510.52 181.93 54681.35 88888.00 2015-04-10 20:36:35.750 100 12510.52 181.90 54681.32 88888.00 2015-04-10 20:36:35.875 100 12510.50 181.88 54681.30 88888.00 2015-04-10 20:36:36.000 100 12510.45 181.88 54681.28 88888.00 2015-04-10 20:36:36.125 100 12510.45 181.90 54681.25 88888.00 2015-04-10 20:36:36.250 100 12510.48 181.90 54681.30 88888.00 2015-04-10 20:36:36.375 100 12510.58 181.90 54681.30 88888.00 2015-04-10 20:36:36.500 100 12510.55 181.88 54681.30 88888.00 2015-04-10 20:36:36.625 100 12510.50 181.85 54681.30 88888.00 2015-04-10 20:36:36.750 100 12510.50 181.88 54681.28 88888.00 2015-04-10 20:36:36.875 100 12510.50 181.85 54681.28 88888.00 2015-04-10 20:36:37.000 100 12510.58 181.85 54681.28 88888.00 2015-04-10 20:36:37.125 100 12510.60 181.82 54681.30 88888.00 2015-04-10 20:36:37.250 100 12510.60 181.82 54681.28 88888.00 2015-04-10 20:36:37.375 100 12510.58 181.82 54681.25 88888.00 2015-04-10 20:36:37.500 100 12510.55 181.82 54681.25 88888.00 2015-04-10 20:36:37.625 100 12510.65 181.85 54681.28 88888.00 2015-04-10 20:36:37.750 100 12510.65 181.82 54681.30 88888.00 2015-04-10 20:36:37.875 100 12510.65 181.80 54681.30 88888.00 2015-04-10 20:36:38.000 100 12510.60 181.80 54681.30 88888.00 2015-04-10 20:36:38.125 100 12510.60 181.80 54681.30 88888.00 2015-04-10 20:36:38.250 100 12510.67 181.75 54681.30 88888.00 2015-04-10 20:36:38.375 100 12510.70 181.78 54681.25 88888.00 2015-04-10 20:36:38.500 100 12510.70 181.78 54681.28 88888.00 2015-04-10 20:36:38.625 100 12510.67 181.80 54681.28 88888.00 2015-04-10 20:36:38.750 100 12510.65 181.78 54681.22 88888.00 2015-04-10 20:36:38.875 100 12510.70 181.78 54681.28 88888.00 2015-04-10 20:36:39.000 100 12510.77 181.78 54681.25 88888.00 2015-04-10 20:36:39.125 100 12510.73 181.78 54681.28 88888.00 2015-04-10 20:36:39.250 100 12510.67 181.75 54681.28 88888.00 2015-04-10 20:36:39.375 100 12510.65 181.78 54681.22 88888.00 2015-04-10 20:36:39.500 100 12510.62 181.75 54681.25 88888.00 2015-04-10 20:36:39.625 100 12510.65 181.72 54681.25 88888.00 2015-04-10 20:36:39.750 100 12510.67 181.72 54681.25 88888.00 2015-04-10 20:36:39.875 100 12510.70 181.72 54681.28 88888.00 2015-04-10 20:36:40.000 100 12510.65 181.72 54681.25 88888.00 2015-04-10 20:36:40.125 100 12510.70 181.72 54681.22 88888.00 2015-04-10 20:36:40.250 100 12510.73 181.70 54681.22 88888.00 2015-04-10 20:36:40.375 100 12510.77 181.70 54681.25 88888.00 2015-04-10 20:36:40.500 100 12510.77 181.70 54681.25 88888.00 2015-04-10 20:36:40.625 100 12510.83 181.68 54681.25 88888.00 2015-04-10 20:36:40.750 100 12510.80 181.70 54681.22 88888.00 2015-04-10 20:36:40.875 100 12510.83 181.70 54681.22 88888.00 2015-04-10 20:36:41.000 100 12510.92 181.70 54681.22 88888.00 2015-04-10 20:36:41.125 100 12510.95 181.65 54681.25 88888.00 2015-04-10 20:36:41.250 100 12510.85 181.62 54681.25 88888.00 2015-04-10 20:36:41.375 100 12510.83 181.68 54681.28 88888.00 2015-04-10 20:36:41.500 100 12510.90 181.68 54681.25 88888.00 2015-04-10 20:36:41.625 100 12511.00 181.68 54681.25 88888.00 2015-04-10 20:36:41.750 100 12510.98 181.68 54681.28 88888.00 2015-04-10 20:36:41.875 100 12510.95 181.65 54681.25 88888.00 2015-04-10 20:36:42.000 100 12510.92 181.65 54681.22 88888.00 2015-04-10 20:36:42.125 100 12510.90 181.65 54681.25 88888.00 2015-04-10 20:36:42.250 100 12510.90 181.65 54681.25 88888.00 2015-04-10 20:36:42.375 100 12510.92 181.62 54681.22 88888.00 2015-04-10 20:36:42.500 100 12510.90 181.60 54681.22 88888.00 2015-04-10 20:36:42.625 100 12510.90 181.62 54681.22 88888.00 2015-04-10 20:36:42.750 100 12510.98 181.62 54681.20 88888.00 2015-04-10 20:36:42.875 100 12511.00 181.62 54681.20 88888.00 2015-04-10 20:36:43.000 100 12510.95 181.65 54681.20 88888.00 2015-04-10 20:36:43.125 100 12511.00 181.62 54681.20 88888.00 2015-04-10 20:36:43.250 100 12511.02 181.60 54681.22 88888.00 2015-04-10 20:36:43.375 100 12511.00 181.60 54681.22 88888.00 2015-04-10 20:36:43.500 100 12511.00 181.60 54681.20 88888.00 2015-04-10 20:36:43.625 100 12511.05 181.60 54681.22 88888.00 2015-04-10 20:36:43.750 100 12511.12 181.60 54681.22 88888.00 2015-04-10 20:36:43.875 100 12511.12 181.62 54681.22 88888.00 2015-04-10 20:36:44.000 100 12511.12 181.60 54681.20 88888.00 2015-04-10 20:36:44.125 100 12511.12 181.55 54681.22 88888.00 2015-04-10 20:36:44.250 100 12511.12 181.55 54681.25 88888.00 2015-04-10 20:36:44.375 100 12511.17 181.55 54681.22 88888.00 2015-04-10 20:36:44.500 100 12511.15 181.53 54681.20 88888.00 2015-04-10 20:36:44.625 100 12511.12 181.53 54681.18 88888.00 2015-04-10 20:36:44.750 100 12511.12 181.53 54681.18 88888.00 2015-04-10 20:36:44.875 100 12511.17 181.55 54681.15 88888.00 2015-04-10 20:36:45.000 100 12511.23 181.57 54681.18 88888.00 2015-04-10 20:36:45.125 100 12511.27 181.55 54681.18 88888.00 2015-04-10 20:36:45.250 100 12511.27 181.53 54681.18 88888.00 2015-04-10 20:36:45.375 100 12511.23 181.55 54681.12 88888.00 2015-04-10 20:36:45.500 100 12511.20 181.53 54681.12 88888.00 2015-04-10 20:36:45.625 100 12511.23 181.47 54681.12 88888.00 2015-04-10 20:36:45.750 100 12511.27 181.50 54681.12 88888.00 2015-04-10 20:36:45.875 100 12511.30 181.50 54681.18 88888.00 2015-04-10 20:36:46.000 100 12511.30 181.50 54681.18 88888.00 2015-04-10 20:36:46.125 100 12511.33 181.53 54681.15 88888.00 2015-04-10 20:36:46.250 100 12511.38 181.50 54681.15 88888.00 2015-04-10 20:36:46.375 100 12511.38 181.47 54681.12 88888.00 2015-04-10 20:36:46.500 100 12511.33 181.47 54681.12 88888.00 2015-04-10 20:36:46.625 100 12511.35 181.47 54681.15 88888.00 2015-04-10 20:36:46.750 100 12511.38 181.50 54681.15 88888.00 2015-04-10 20:36:46.875 100 12511.40 181.47 54681.12 88888.00 2015-04-10 20:36:47.000 100 12511.42 181.47 54681.12 88888.00 2015-04-10 20:36:47.125 100 12511.48 181.45 54681.12 88888.00 2015-04-10 20:36:47.250 100 12511.42 181.43 54681.18 88888.00 2015-04-10 20:36:47.375 100 12511.48 181.43 54681.15 88888.00 2015-04-10 20:36:47.500 100 12511.52 181.45 54681.10 88888.00 2015-04-10 20:36:47.625 100 12511.52 181.43 54681.10 88888.00 2015-04-10 20:36:47.750 100 12511.55 181.43 54681.10 88888.00 2015-04-10 20:36:47.875 100 12511.58 181.43 54681.12 88888.00 2015-04-10 20:36:48.000 100 12511.58 181.40 54681.12 88888.00 2015-04-10 20:36:48.125 100 12511.55 181.43 54681.12 88888.00 2015-04-10 20:36:48.250 100 12511.50 181.45 54681.15 88888.00 2015-04-10 20:36:48.375 100 12511.52 181.45 54681.18 88888.00 2015-04-10 20:36:48.500 100 12511.50 181.40 54681.18 88888.00 2015-04-10 20:36:48.625 100 12511.48 181.38 54681.18 88888.00 2015-04-10 20:36:48.750 100 12511.48 181.38 54681.18 88888.00 2015-04-10 20:36:48.875 100 12511.52 181.38 54681.15 88888.00 2015-04-10 20:36:49.000 100 12511.55 181.35 54681.15 88888.00 2015-04-10 20:36:49.125 100 12511.58 181.38 54681.15 88888.00 2015-04-10 20:36:49.250 100 12511.58 181.35 54681.15 88888.00 2015-04-10 20:36:49.375 100 12511.65 181.38 54681.15 88888.00 2015-04-10 20:36:49.500 100 12511.70 181.35 54681.18 88888.00 2015-04-10 20:36:49.625 100 12511.67 181.35 54681.15 88888.00 2015-04-10 20:36:49.750 100 12511.65 181.38 54681.12 88888.00 2015-04-10 20:36:49.875 100 12511.70 181.35 54681.15 88888.00 2015-04-10 20:36:50.000 100 12511.73 181.38 54681.12 88888.00 2015-04-10 20:36:50.125 100 12511.75 181.35 54681.12 88888.00 2015-04-10 20:36:50.250 100 12511.73 181.32 54681.12 88888.00 2015-04-10 20:36:50.375 100 12511.77 181.35 54681.15 88888.00 2015-04-10 20:36:50.500 100 12511.77 181.35 54681.15 88888.00 2015-04-10 20:36:50.625 100 12511.83 181.28 54681.15 88888.00 2015-04-10 20:36:50.750 100 12511.85 181.30 54681.10 88888.00 2015-04-10 20:36:50.875 100 12511.83 181.32 54681.10 88888.00 2015-04-10 20:36:51.000 100 12511.83 181.35 54681.12 88888.00 2015-04-10 20:36:51.125 100 12511.77 181.38 54681.15 88888.00 2015-04-10 20:36:51.250 100 12511.80 181.32 54681.15 88888.00 2015-04-10 20:36:51.375 100 12511.75 181.32 54681.12 88888.00 2015-04-10 20:36:51.500 100 12511.75 181.30 54681.15 88888.00 2015-04-10 20:36:51.625 100 12511.80 181.30 54681.10 88888.00 2015-04-10 20:36:51.750 100 12511.85 181.30 54681.15 88888.00 2015-04-10 20:36:51.875 100 12511.85 181.30 54681.15 88888.00 2015-04-10 20:36:52.000 100 12511.80 181.32 54681.15 88888.00 2015-04-10 20:36:52.125 100 12511.90 181.30 54681.15 88888.00 2015-04-10 20:36:52.250 100 12511.90 181.30 54681.15 88888.00 2015-04-10 20:36:52.375 100 12511.88 181.28 54681.18 88888.00 2015-04-10 20:36:52.500 100 12511.83 181.30 54681.10 88888.00 2015-04-10 20:36:52.625 100 12511.77 181.28 54681.10 88888.00 2015-04-10 20:36:52.750 100 12511.80 181.28 54681.12 88888.00 2015-04-10 20:36:52.875 100 12511.75 181.28 54681.15 88888.00 2015-04-10 20:36:53.000 100 12511.77 181.25 54681.15 88888.00 2015-04-10 20:36:53.125 100 12511.75 181.25 54681.12 88888.00 2015-04-10 20:36:53.250 100 12511.73 181.28 54681.12 88888.00 2015-04-10 20:36:53.375 100 12511.80 181.30 54681.12 88888.00 2015-04-10 20:36:53.500 100 12511.75 181.28 54681.15 88888.00 2015-04-10 20:36:53.625 100 12511.75 181.25 54681.10 88888.00 2015-04-10 20:36:53.750 100 12511.73 181.25 54681.15 88888.00 2015-04-10 20:36:53.875 100 12511.70 181.25 54681.18 88888.00 2015-04-10 20:36:54.000 100 12511.70 181.28 54681.18 88888.00 2015-04-10 20:36:54.125 100 12511.75 181.28 54681.18 88888.00 2015-04-10 20:36:54.250 100 12511.75 181.25 54681.18 88888.00 2015-04-10 20:36:54.375 100 12511.80 181.28 54681.18 88888.00 2015-04-10 20:36:54.500 100 12511.77 181.25 54681.15 88888.00 2015-04-10 20:36:54.625 100 12511.80 181.22 54681.18 88888.00 2015-04-10 20:36:54.750 100 12511.80 181.22 54681.20 88888.00 2015-04-10 20:36:54.875 100 12511.80 181.28 54681.18 88888.00 2015-04-10 20:36:55.000 100 12511.73 181.28 54681.20 88888.00 2015-04-10 20:36:55.125 100 12511.73 181.30 54681.22 88888.00 2015-04-10 20:36:55.250 100 12511.77 181.30 54681.20 88888.00 2015-04-10 20:36:55.375 100 12511.80 181.28 54681.22 88888.00 2015-04-10 20:36:55.500 100 12511.75 181.28 54681.18 88888.00 2015-04-10 20:36:55.625 100 12511.70 181.28 54681.18 88888.00 2015-04-10 20:36:55.750 100 12511.67 181.25 54681.18 88888.00 2015-04-10 20:36:55.875 100 12511.67 181.28 54681.18 88888.00 2015-04-10 20:36:56.000 100 12511.73 181.30 54681.18 88888.00 2015-04-10 20:36:56.125 100 12511.73 181.30 54681.20 88888.00 2015-04-10 20:36:56.250 100 12511.70 181.25 54681.20 88888.00 2015-04-10 20:36:56.375 100 12511.70 181.25 54681.20 88888.00 2015-04-10 20:36:56.500 100 12511.62 181.28 54681.22 88888.00 2015-04-10 20:36:56.625 100 12511.60 181.22 54681.22 88888.00 2015-04-10 20:36:56.750 100 12511.60 181.28 54681.22 88888.00 2015-04-10 20:36:56.875 100 12511.60 181.28 54681.22 88888.00 2015-04-10 20:36:57.000 100 12511.62 181.25 54681.28 88888.00 2015-04-10 20:36:57.125 100 12511.62 181.25 54681.28 88888.00 2015-04-10 20:36:57.250 100 12511.62 181.28 54681.28 88888.00 2015-04-10 20:36:57.375 100 12511.67 181.28 54681.25 88888.00 2015-04-10 20:36:57.500 100 12511.65 181.28 54681.25 88888.00 2015-04-10 20:36:57.625 100 12511.70 181.28 54681.25 88888.00 2015-04-10 20:36:57.750 100 12511.67 181.28 54681.20 88888.00 2015-04-10 20:36:57.875 100 12511.62 181.22 54681.22 88888.00 2015-04-10 20:36:58.000 100 12511.60 181.28 54681.25 88888.00 2015-04-10 20:36:58.125 100 12511.58 181.28 54681.25 88888.00 2015-04-10 20:36:58.250 100 12511.52 181.30 54681.25 88888.00 2015-04-10 20:36:58.375 100 12511.58 181.30 54681.28 88888.00 2015-04-10 20:36:58.500 100 12511.58 181.28 54681.25 88888.00 2015-04-10 20:36:58.625 100 12511.60 181.28 54681.25 88888.00 2015-04-10 20:36:58.750 100 12511.58 181.28 54681.22 88888.00 2015-04-10 20:36:58.875 100 12511.52 181.28 54681.28 88888.00 2015-04-10 20:36:59.000 100 12511.58 181.28 54681.28 88888.00 2015-04-10 20:36:59.125 100 12511.50 181.28 54681.30 88888.00 2015-04-10 20:36:59.250 100 12511.40 181.28 54681.28 88888.00 2015-04-10 20:36:59.375 100 12511.45 181.30 54681.25 88888.00 2015-04-10 20:36:59.500 100 12511.50 181.30 54681.28 88888.00 2015-04-10 20:36:59.625 100 12511.50 181.30 54681.25 88888.00 2015-04-10 20:36:59.750 100 12511.45 181.30 54681.25 88888.00 2015-04-10 20:36:59.875 100 12511.42 181.30 54681.25 88888.00 2015-04-10 20:37:00.000 100 12511.48 181.28 54681.22 88888.00 2015-04-10 20:37:00.125 100 12511.50 181.28 54681.22 88888.00 2015-04-10 20:37:00.250 100 12511.48 181.25 54681.28 88888.00 2015-04-10 20:37:00.375 100 12511.48 181.28 54681.28 88888.00 2015-04-10 20:37:00.500 100 12511.40 181.32 54681.30 88888.00 2015-04-10 20:37:00.625 100 12511.45 181.30 54681.28 88888.00 2015-04-10 20:37:00.750 100 12511.45 181.28 54681.28 88888.00 2015-04-10 20:37:00.875 100 12511.45 181.28 54681.28 88888.00 2015-04-10 20:37:01.000 100 12511.45 181.30 54681.25 88888.00 2015-04-10 20:37:01.125 100 12511.42 181.32 54681.30 88888.00 2015-04-10 20:37:01.250 100 12511.42 181.32 54681.32 88888.00 2015-04-10 20:37:01.375 100 12511.42 181.32 54681.38 88888.00 2015-04-10 20:37:01.500 100 12511.40 181.32 54681.38 88888.00 2015-04-10 20:37:01.625 100 12511.40 181.32 54681.30 88888.00 2015-04-10 20:37:01.750 100 12511.42 181.32 54681.35 88888.00 2015-04-10 20:37:01.875 100 12511.45 181.32 54681.35 88888.00 2015-04-10 20:37:02.000 100 12511.45 181.30 54681.32 88888.00 2015-04-10 20:37:02.125 100 12511.35 181.32 54681.35 88888.00 2015-04-10 20:37:02.250 100 12511.30 181.32 54681.38 88888.00 2015-04-10 20:37:02.375 100 12511.33 181.35 54681.38 88888.00 2015-04-10 20:37:02.500 100 12511.38 181.38 54681.40 88888.00 2015-04-10 20:37:02.625 100 12511.40 181.38 54681.40 88888.00 2015-04-10 20:37:02.750 100 12511.40 181.35 54681.40 88888.00 2015-04-10 20:37:02.875 100 12511.40 181.35 54681.35 88888.00 2015-04-10 20:37:03.000 100 12511.38 181.38 54681.40 88888.00 2015-04-10 20:37:03.125 100 12511.38 181.38 54681.38 88888.00 2015-04-10 20:37:03.250 100 12511.33 181.38 54681.40 88888.00 2015-04-10 20:37:03.375 100 12511.38 181.40 54681.40 88888.00 2015-04-10 20:37:03.500 100 12511.33 181.40 54681.40 88888.00 2015-04-10 20:37:03.625 100 12511.30 181.38 54681.40 88888.00 2015-04-10 20:37:03.750 100 12511.30 181.40 54681.38 88888.00 2015-04-10 20:37:03.875 100 12511.30 181.40 54681.38 88888.00 2015-04-10 20:37:04.000 100 12511.33 181.38 54681.35 88888.00 2015-04-10 20:37:04.125 100 12511.33 181.40 54681.38 88888.00 2015-04-10 20:37:04.250 100 12511.27 181.40 54681.40 88888.00 2015-04-10 20:37:04.375 100 12511.25 181.40 54681.38 88888.00 2015-04-10 20:37:04.500 100 12511.23 181.35 54681.38 88888.00 2015-04-10 20:37:04.625 100 12511.23 181.38 54681.40 88888.00 2015-04-10 20:37:04.750 100 12511.27 181.40 54681.38 88888.00 2015-04-10 20:37:04.875 100 12511.25 181.43 54681.40 88888.00 2015-04-10 20:37:05.000 100 12511.25 181.38 54681.40 88888.00 2015-04-10 20:37:05.125 100 12511.23 181.43 54681.40 88888.00 2015-04-10 20:37:05.250 100 12511.25 181.43 54681.45 88888.00 2015-04-10 20:37:05.375 100 12511.25 181.40 54681.45 88888.00 2015-04-10 20:37:05.500 100 12511.25 181.43 54681.45 88888.00 2015-04-10 20:37:05.625 100 12511.27 181.43 54681.43 88888.00 2015-04-10 20:37:05.750 100 12511.25 181.40 54681.47 88888.00 2015-04-10 20:37:05.875 100 12511.20 181.40 54681.47 88888.00 2015-04-10 20:37:06.000 100 12511.23 181.40 54681.45 88888.00 2015-04-10 20:37:06.125 100 12511.23 181.40 54681.47 88888.00 2015-04-10 20:37:06.250 100 12511.17 181.40 54681.47 88888.00 2015-04-10 20:37:06.375 100 12511.15 181.43 54681.45 88888.00 2015-04-10 20:37:06.500 100 12511.15 181.43 54681.43 88888.00 2015-04-10 20:37:06.625 100 12511.15 181.43 54681.45 88888.00 2015-04-10 20:37:06.750 100 12511.15 181.45 54681.47 88888.00 2015-04-10 20:37:06.875 100 12511.20 181.45 54681.47 88888.00 2015-04-10 20:37:07.000 100 12511.20 181.45 54681.47 88888.00 2015-04-10 20:37:07.125 100 12511.20 181.45 54681.45 88888.00 2015-04-10 20:37:07.250 100 12511.10 181.45 54681.47 88888.00 2015-04-10 20:37:07.375 100 12511.10 181.45 54681.47 88888.00 2015-04-10 20:37:07.500 100 12511.10 181.47 54681.45 88888.00 2015-04-10 20:37:07.625 100 12511.08 181.47 54681.47 88888.00 2015-04-10 20:37:07.750 100 12511.08 181.47 54681.45 88888.00 2015-04-10 20:37:07.875 100 12511.08 181.47 54681.47 88888.00 2015-04-10 20:37:08.000 100 12511.15 181.47 54681.47 88888.00 2015-04-10 20:37:08.125 100 12511.10 181.47 54681.45 88888.00 2015-04-10 20:37:08.250 100 12511.08 181.50 54681.47 88888.00 2015-04-10 20:37:08.375 100 12511.08 181.53 54681.50 88888.00 2015-04-10 20:37:08.500 100 12511.12 181.55 54681.53 88888.00 2015-04-10 20:37:08.625 100 12511.10 181.53 54681.50 88888.00 2015-04-10 20:37:08.750 100 12511.08 181.50 54681.50 88888.00 2015-04-10 20:37:08.875 100 12511.08 181.53 54681.50 88888.00 2015-04-10 20:37:09.000 100 12511.05 181.53 54681.55 88888.00 2015-04-10 20:37:09.125 100 12511.05 181.57 54681.57 88888.00 2015-04-10 20:37:09.250 100 12511.02 181.55 54681.57 88888.00 2015-04-10 20:37:09.375 100 12511.12 181.60 54681.55 88888.00 2015-04-10 20:37:09.500 100 12511.10 181.57 54681.57 88888.00 2015-04-10 20:37:09.625 100 12511.10 181.55 54681.55 88888.00 2015-04-10 20:37:09.750 100 12511.08 181.55 54681.53 88888.00 2015-04-10 20:37:09.875 100 12511.12 181.55 54681.57 88888.00 2015-04-10 20:37:10.000 100 12511.10 181.57 54681.55 88888.00 2015-04-10 20:37:10.125 100 12511.15 181.57 54681.55 88888.00 2015-04-10 20:37:10.250 100 12511.10 181.57 54681.57 88888.00 2015-04-10 20:37:10.375 100 12511.12 181.60 54681.55 88888.00 2015-04-10 20:37:10.500 100 12511.05 181.60 54681.55 88888.00 2015-04-10 20:37:10.625 100 12511.02 181.57 54681.55 88888.00 2015-04-10 20:37:10.750 100 12511.05 181.60 54681.57 88888.00 2015-04-10 20:37:10.875 100 12511.02 181.60 54681.57 88888.00 2015-04-10 20:37:11.000 100 12511.05 181.62 54681.55 88888.00 2015-04-10 20:37:11.125 100 12511.05 181.60 54681.55 88888.00 2015-04-10 20:37:11.250 100 12511.00 181.57 54681.53 88888.00 2015-04-10 20:37:11.375 100 12511.08 181.60 54681.53 88888.00 2015-04-10 20:37:11.500 100 12511.05 181.62 54681.57 88888.00 2015-04-10 20:37:11.625 100 12511.05 181.68 54681.57 88888.00 2015-04-10 20:37:11.750 100 12511.05 181.70 54681.57 88888.00 2015-04-10 20:37:11.875 100 12511.00 181.65 54681.55 88888.00 2015-04-10 20:37:12.000 100 12511.02 181.68 54681.55 88888.00 2015-04-10 20:37:12.125 100 12511.02 181.68 54681.55 88888.00 2015-04-10 20:37:12.250 100 12510.92 181.65 54681.57 88888.00 2015-04-10 20:37:12.375 100 12510.90 181.68 54681.60 88888.00 2015-04-10 20:37:12.500 100 12510.92 181.65 54681.60 88888.00 2015-04-10 20:37:12.625 100 12510.98 181.68 54681.57 88888.00 2015-04-10 20:37:12.750 100 12511.05 181.68 54681.57 88888.00 2015-04-10 20:37:12.875 100 12511.08 181.68 54681.60 88888.00 2015-04-10 20:37:13.000 100 12511.02 181.68 54681.57 88888.00 2015-04-10 20:37:13.125 100 12510.95 181.68 54681.60 88888.00 2015-04-10 20:37:13.250 100 12510.85 181.65 54681.62 88888.00 2015-04-10 20:37:13.375 100 12510.83 181.68 54681.62 88888.00 2015-04-10 20:37:13.500 100 12510.88 181.70 54681.60 88888.00 2015-04-10 20:37:13.625 100 12510.92 181.68 54681.60 88888.00 2015-04-10 20:37:13.750 100 12510.92 181.70 54681.62 88888.00 2015-04-10 20:37:13.875 100 12510.88 181.70 54681.62 88888.00 2015-04-10 20:37:14.000 100 12510.88 181.70 54681.62 88888.00 2015-04-10 20:37:14.125 100 12510.92 181.70 54681.68 88888.00 2015-04-10 20:37:14.250 100 12510.98 181.72 54681.65 88888.00 2015-04-10 20:37:14.375 100 12510.98 181.75 54681.62 88888.00 2015-04-10 20:37:14.500 100 12510.90 181.72 54681.62 88888.00 2015-04-10 20:37:14.625 100 12510.88 181.72 54681.62 88888.00 2015-04-10 20:37:14.750 100 12510.90 181.72 54681.62 88888.00 2015-04-10 20:37:14.875 100 12510.88 181.78 54681.62 88888.00 2015-04-10 20:37:15.000 100 12510.88 181.78 54681.62 88888.00 2015-04-10 20:37:15.125 100 12510.85 181.75 54681.62 88888.00 2015-04-10 20:37:15.250 100 12510.85 181.75 54681.65 88888.00 2015-04-10 20:37:15.375 100 12510.88 181.80 54681.68 88888.00 2015-04-10 20:37:15.500 100 12510.83 181.82 54681.68 88888.00 2015-04-10 20:37:15.625 100 12510.83 181.82 54681.68 88888.00 2015-04-10 20:37:15.750 100 12510.88 181.82 54681.68 88888.00 2015-04-10 20:37:15.875 100 12510.83 181.80 54681.68 88888.00 2015-04-10 20:37:16.000 100 12510.77 181.80 54681.65 88888.00 2015-04-10 20:37:16.125 100 12510.70 181.82 54681.68 88888.00 2015-04-10 20:37:16.250 100 12510.65 181.78 54681.70 88888.00 2015-04-10 20:37:16.375 100 12510.73 181.82 54681.70 88888.00 2015-04-10 20:37:16.500 100 12510.70 181.82 54681.70 88888.00 2015-04-10 20:37:16.625 100 12510.75 181.85 54681.70 88888.00 2015-04-10 20:37:16.750 100 12510.73 181.82 54681.72 88888.00 2015-04-10 20:37:16.875 100 12510.73 181.82 54681.70 88888.00 2015-04-10 20:37:17.000 100 12510.75 181.82 54681.68 88888.00 2015-04-10 20:37:17.125 100 12510.80 181.80 54681.70 88888.00 2015-04-10 20:37:17.250 100 12510.75 181.85 54681.70 88888.00 2015-04-10 20:37:17.375 100 12510.67 181.82 54681.72 88888.00 2015-04-10 20:37:17.500 100 12510.62 181.90 54681.75 88888.00 2015-04-10 20:37:17.625 100 12510.70 181.93 54681.70 88888.00 2015-04-10 20:37:17.750 100 12510.75 181.90 54681.68 88888.00 2015-04-10 20:37:17.875 100 12510.70 181.90 54681.70 88888.00 2015-04-10 20:37:18.000 100 12510.75 181.90 54681.68 88888.00 2015-04-10 20:37:18.125 100 12510.75 181.93 54681.68 88888.00 2015-04-10 20:37:18.250 100 12510.73 181.88 54681.68 88888.00 2015-04-10 20:37:18.375 100 12510.75 181.90 54681.68 88888.00 2015-04-10 20:37:18.500 100 12510.77 181.90 54681.70 88888.00 2015-04-10 20:37:18.625 100 12510.83 181.88 54681.70 88888.00 2015-04-10 20:37:18.750 100 12510.80 181.90 54681.70 88888.00 2015-04-10 20:37:18.875 100 12510.70 181.93 54681.72 88888.00 2015-04-10 20:37:19.000 100 12510.67 181.95 54681.72 88888.00 2015-04-10 20:37:19.125 100 12510.70 181.95 54681.70 88888.00 2015-04-10 20:37:19.250 100 12510.65 181.95 54681.70 88888.00 2015-04-10 20:37:19.375 100 12510.65 181.95 54681.70 88888.00 2015-04-10 20:37:19.500 100 12510.65 181.95 54681.72 88888.00 2015-04-10 20:37:19.625 100 12510.67 181.97 54681.75 88888.00 2015-04-10 20:37:19.750 100 12510.67 181.97 54681.72 88888.00 2015-04-10 20:37:19.875 100 12510.67 181.97 54681.72 88888.00 2015-04-10 20:37:20.000 100 12510.70 182.00 54681.72 88888.00 2015-04-10 20:37:20.125 100 12510.70 181.97 54681.75 88888.00 2015-04-10 20:37:20.250 100 12510.67 181.95 54681.75 88888.00 2015-04-10 20:37:20.375 100 12510.70 181.97 54681.75 88888.00 2015-04-10 20:37:20.500 100 12510.70 182.00 54681.75 88888.00 2015-04-10 20:37:20.625 100 12510.73 181.95 54681.75 88888.00 2015-04-10 20:37:20.750 100 12510.73 181.97 54681.72 88888.00 2015-04-10 20:37:20.875 100 12510.70 181.97 54681.72 88888.00 2015-04-10 20:37:21.000 100 12510.70 181.97 54681.70 88888.00 2015-04-10 20:37:21.125 100 12510.75 182.03 54681.72 88888.00 2015-04-10 20:37:21.250 100 12510.73 182.00 54681.72 88888.00 2015-04-10 20:37:21.375 100 12510.75 182.05 54681.72 88888.00 2015-04-10 20:37:21.500 100 12510.70 182.03 54681.72 88888.00 2015-04-10 20:37:21.625 100 12510.77 182.00 54681.75 88888.00 2015-04-10 20:37:21.750 100 12510.73 182.03 54681.75 88888.00 2015-04-10 20:37:21.875 100 12510.73 182.07 54681.75 88888.00 2015-04-10 20:37:22.000 100 12510.67 182.05 54681.72 88888.00 2015-04-10 20:37:22.125 100 12510.67 182.07 54681.78 88888.00 2015-04-10 20:37:22.250 100 12510.65 182.03 54681.75 88888.00 2015-04-10 20:37:22.375 100 12510.62 182.05 54681.75 88888.00 2015-04-10 20:37:22.500 100 12510.70 182.07 54681.80 88888.00 2015-04-10 20:37:22.625 100 12510.73 182.10 54681.75 88888.00 2015-04-10 20:37:22.750 100 12510.65 182.07 54681.75 88888.00 2015-04-10 20:37:22.875 100 12510.60 182.05 54681.72 88888.00 2015-04-10 20:37:23.000 100 12510.67 182.05 54681.72 88888.00 2015-04-10 20:37:23.125 100 12510.73 182.07 54681.75 88888.00 2015-04-10 20:37:23.250 100 12510.73 182.10 54681.78 88888.00 2015-04-10 20:37:23.375 100 12510.73 182.12 54681.80 88888.00 2015-04-10 20:37:23.500 100 12510.73 182.12 54681.78 88888.00 2015-04-10 20:37:23.625 100 12510.62 182.10 54681.78 88888.00 2015-04-10 20:37:23.750 100 12510.67 182.12 54681.80 88888.00 2015-04-10 20:37:23.875 100 12510.75 182.10 54681.80 88888.00 2015-04-10 20:37:24.000 100 12510.75 182.10 54681.78 88888.00 2015-04-10 20:37:24.125 100 12510.77 182.10 54681.78 88888.00 2015-04-10 20:37:24.250 100 12510.77 182.07 54681.78 88888.00 2015-04-10 20:37:24.375 100 12510.85 182.12 54681.75 88888.00 2015-04-10 20:37:24.500 100 12510.90 182.10 54681.80 88888.00 2015-04-10 20:37:24.625 100 12510.90 182.15 54681.80 88888.00 2015-04-10 20:37:24.750 100 12510.85 182.10 54681.80 88888.00 2015-04-10 20:37:24.875 100 12510.85 182.12 54681.78 88888.00 2015-04-10 20:37:25.000 100 12510.85 182.12 54681.75 88888.00 2015-04-10 20:37:25.125 100 12510.83 182.12 54681.75 88888.00 2015-04-10 20:37:25.250 100 12510.80 182.07 54681.78 88888.00 2015-04-10 20:37:25.375 100 12510.85 182.12 54681.78 88888.00 2015-04-10 20:37:25.500 100 12510.83 182.12 54681.80 88888.00 2015-04-10 20:37:25.625 100 12510.77 182.15 54681.78 88888.00 2015-04-10 20:37:25.750 100 12510.90 182.20 54681.80 88888.00 2015-04-10 20:37:25.875 100 12510.92 182.18 54681.78 88888.00 2015-04-10 20:37:26.000 100 12510.92 182.18 54681.78 88888.00 2015-04-10 20:37:26.125 100 12510.98 182.18 54681.80 88888.00 2015-04-10 20:37:26.250 100 12511.00 182.20 54681.80 88888.00 2015-04-10 20:37:26.375 100 12511.00 182.22 54681.80 88888.00 2015-04-10 20:37:26.500 100 12510.98 182.22 54681.80 88888.00 2015-04-10 20:37:26.625 100 12510.92 182.20 54681.80 88888.00 2015-04-10 20:37:26.750 100 12510.95 182.20 54681.80 88888.00 2015-04-10 20:37:26.875 100 12511.00 182.20 54681.80 88888.00 2015-04-10 20:37:27.000 100 12510.98 182.20 54681.78 88888.00 2015-04-10 20:37:27.125 100 12510.95 182.20 54681.80 88888.00 2015-04-10 20:37:27.250 100 12510.98 182.22 54681.80 88888.00 2015-04-10 20:37:27.375 100 12510.98 182.25 54681.80 88888.00 2015-04-10 20:37:27.500 100 12510.98 182.25 54681.82 88888.00 2015-04-10 20:37:27.625 100 12511.05 182.25 54681.82 88888.00 2015-04-10 20:37:27.750 100 12511.08 182.28 54681.82 88888.00 2015-04-10 20:37:27.875 100 12511.02 182.28 54681.82 88888.00 2015-04-10 20:37:28.000 100 12511.00 182.28 54681.82 88888.00 2015-04-10 20:37:28.125 100 12511.00 182.28 54681.78 88888.00 2015-04-10 20:37:28.250 100 12511.00 182.28 54681.78 88888.00 2015-04-10 20:37:28.375 100 12511.05 182.25 54681.82 88888.00 2015-04-10 20:37:28.500 100 12511.08 182.28 54681.82 88888.00 2015-04-10 20:37:28.625 100 12511.02 182.28 54681.82 88888.00 2015-04-10 20:37:28.750 100 12511.00 182.25 54681.78 88888.00 2015-04-10 20:37:28.875 100 12511.08 182.22 54681.78 88888.00 2015-04-10 20:37:29.000 100 12511.05 182.25 54681.78 88888.00 2015-04-10 20:37:29.125 100 12510.95 182.30 54681.80 88888.00 2015-04-10 20:37:29.250 100 12510.95 182.30 54681.80 88888.00 2015-04-10 20:37:29.375 100 12511.00 182.30 54681.78 88888.00 2015-04-10 20:37:29.500 100 12511.02 182.30 54681.80 88888.00 2015-04-10 20:37:29.625 100 12511.08 182.35 54681.82 88888.00 2015-04-10 20:37:29.750 100 12511.10 182.35 54681.80 88888.00 2015-04-10 20:37:29.875 100 12511.05 182.32 54681.82 88888.00 2015-04-10 20:37:30.000 100 12511.02 182.32 54681.78 88888.00 2015-04-10 20:37:30.125 100 12511.00 182.32 54681.78 88888.00 2015-04-10 20:37:30.250 100 12511.00 182.32 54681.80 88888.00 2015-04-10 20:37:30.375 100 12511.08 182.32 54681.80 88888.00 2015-04-10 20:37:30.500 100 12511.05 182.30 54681.85 88888.00 2015-04-10 20:37:30.625 100 12511.10 182.30 54681.82 88888.00 2015-04-10 20:37:30.750 100 12511.08 182.32 54681.80 88888.00 2015-04-10 20:37:30.875 100 12511.02 182.35 54681.82 88888.00 2015-04-10 20:37:31.000 100 12510.95 182.30 54681.78 88888.00 2015-04-10 20:37:31.125 100 12511.02 182.32 54681.80 88888.00 2015-04-10 20:37:31.250 100 12511.02 182.30 54681.80 88888.00 2015-04-10 20:37:31.375 100 12511.05 182.35 54681.82 88888.00 2015-04-10 20:37:31.500 100 12510.98 182.32 54681.85 88888.00 2015-04-10 20:37:31.625 100 12510.95 182.35 54681.85 88888.00 2015-04-10 20:37:31.750 100 12511.00 182.35 54681.85 88888.00 2015-04-10 20:37:31.875 100 12511.05 182.38 54681.82 88888.00 2015-04-10 20:37:32.000 100 12511.10 182.38 54681.82 88888.00 2015-04-10 20:37:32.125 100 12511.12 182.40 54681.88 88888.00 2015-04-10 20:37:32.250 100 12511.10 182.38 54681.85 88888.00 2015-04-10 20:37:32.375 100 12511.10 182.38 54681.85 88888.00 2015-04-10 20:37:32.500 100 12511.02 182.38 54681.82 88888.00 2015-04-10 20:37:32.625 100 12511.02 182.40 54681.82 88888.00 2015-04-10 20:37:32.750 100 12511.00 182.40 54681.85 88888.00 2015-04-10 20:37:32.875 100 12511.00 182.43 54681.85 88888.00 2015-04-10 20:37:33.000 100 12511.08 182.40 54681.82 88888.00 2015-04-10 20:37:33.125 100 12511.10 182.40 54681.85 88888.00 2015-04-10 20:37:33.250 100 12511.05 182.43 54681.88 88888.00 2015-04-10 20:37:33.375 100 12511.05 182.45 54681.88 88888.00 2015-04-10 20:37:33.500 100 12511.00 182.45 54681.85 88888.00 2015-04-10 20:37:33.625 100 12511.02 182.45 54681.88 88888.00 2015-04-10 20:37:33.750 100 12511.00 182.45 54681.88 88888.00 2015-04-10 20:37:33.875 100 12511.00 182.45 54681.85 88888.00 2015-04-10 20:37:34.000 100 12511.02 182.47 54681.85 88888.00 2015-04-10 20:37:34.125 100 12511.00 182.50 54681.88 88888.00 2015-04-10 20:37:34.250 100 12510.92 182.47 54681.88 88888.00 2015-04-10 20:37:34.375 100 12510.92 182.53 54681.90 88888.00 2015-04-10 20:37:34.500 100 12510.92 182.50 54681.88 88888.00 2015-04-10 20:37:34.625 100 12510.95 182.47 54681.90 88888.00 2015-04-10 20:37:34.750 100 12510.98 182.53 54681.85 88888.00 2015-04-10 20:37:34.875 100 12510.92 182.53 54681.85 88888.00 2015-04-10 20:37:35.000 100 12510.90 182.50 54681.85 88888.00 2015-04-10 20:37:35.125 100 12510.95 182.53 54681.93 88888.00 2015-04-10 20:37:35.250 100 12511.00 182.53 54681.90 88888.00 2015-04-10 20:37:35.375 100 12510.98 182.55 54681.90 88888.00 2015-04-10 20:37:35.500 100 12511.00 182.57 54681.93 88888.00 2015-04-10 20:37:35.625 100 12510.98 182.57 54681.90 88888.00 2015-04-10 20:37:35.750 100 12511.00 182.55 54681.90 88888.00 2015-04-10 20:37:35.875 100 12510.98 182.55 54681.90 88888.00 2015-04-10 20:37:36.000 100 12510.98 182.55 54681.90 88888.00 2015-04-10 20:37:36.125 100 12510.95 182.53 54681.90 88888.00 2015-04-10 20:37:36.250 100 12510.92 182.53 54681.93 88888.00 2015-04-10 20:37:36.375 100 12510.98 182.57 54681.93 88888.00 2015-04-10 20:37:36.500 100 12510.95 182.57 54681.95 88888.00 2015-04-10 20:37:36.625 100 12510.90 182.60 54681.97 88888.00 2015-04-10 20:37:36.750 100 12511.00 182.60 54681.95 88888.00 2015-04-10 20:37:36.875 100 12510.95 182.57 54681.93 88888.00 2015-04-10 20:37:37.000 100 12510.90 182.57 54681.95 88888.00 2015-04-10 20:37:37.125 100 12510.88 182.60 54681.97 88888.00 2015-04-10 20:37:37.250 100 12510.90 182.60 54681.95 88888.00 2015-04-10 20:37:37.375 100 12510.98 182.57 54681.93 88888.00 2015-04-10 20:37:37.500 100 12511.02 182.57 54681.93 88888.00 2015-04-10 20:37:37.625 100 12511.00 182.57 54681.93 88888.00 2015-04-10 20:37:37.750 100 12510.95 182.57 54681.95 88888.00 2015-04-10 20:37:37.875 100 12510.92 182.62 54681.95 88888.00 2015-04-10 20:37:38.000 100 12510.88 182.62 54681.93 88888.00 2015-04-10 20:37:38.125 100 12510.85 182.60 54681.95 88888.00 2015-04-10 20:37:38.250 100 12510.88 182.60 54681.95 88888.00 2015-04-10 20:37:38.375 100 12510.83 182.60 54681.95 88888.00 2015-04-10 20:37:38.500 100 12510.85 182.62 54681.93 88888.00 2015-04-10 20:37:38.625 100 12510.90 182.62 54681.93 88888.00 2015-04-10 20:37:38.750 100 12510.90 182.68 54681.95 88888.00 2015-04-10 20:37:38.875 100 12510.88 182.68 54681.95 88888.00 2015-04-10 20:37:39.000 100 12510.88 182.65 54681.93 88888.00 2015-04-10 20:37:39.125 100 12510.88 182.62 54681.95 88888.00 2015-04-10 20:37:39.250 100 12510.90 182.62 54681.95 88888.00 2015-04-10 20:37:39.375 100 12510.92 182.62 54681.93 88888.00 2015-04-10 20:37:39.500 100 12510.92 182.62 54681.93 88888.00 2015-04-10 20:37:39.625 100 12510.88 182.65 54681.97 88888.00 2015-04-10 20:37:39.750 100 12510.88 182.65 54682.00 88888.00 2015-04-10 20:37:39.875 100 12510.92 182.68 54681.97 88888.00 2015-04-10 20:37:40.000 100 12511.00 182.68 54681.97 88888.00 2015-04-10 20:37:40.125 100 12510.95 182.70 54682.00 88888.00 2015-04-10 20:37:40.250 100 12510.85 182.68 54681.95 88888.00 2015-04-10 20:37:40.375 100 12510.83 182.68 54681.95 88888.00 2015-04-10 20:37:40.500 100 12510.90 182.70 54681.95 88888.00 2015-04-10 20:37:40.625 100 12510.95 182.70 54681.97 88888.00 2015-04-10 20:37:40.750 100 12510.98 182.72 54682.03 88888.00 2015-04-10 20:37:40.875 100 12511.02 182.75 54682.00 88888.00 2015-04-10 20:37:41.000 100 12510.98 182.72 54681.97 88888.00 2015-04-10 20:37:41.125 100 12510.92 182.72 54682.00 88888.00 2015-04-10 20:37:41.250 100 12510.88 182.68 54681.97 88888.00 2015-04-10 20:37:41.375 100 12510.92 182.70 54681.95 88888.00 2015-04-10 20:37:41.500 100 12510.98 182.72 54681.97 88888.00 2015-04-10 20:37:41.625 100 12510.92 182.72 54681.95 88888.00 2015-04-10 20:37:41.750 100 12510.90 182.70 54681.97 88888.00 2015-04-10 20:37:41.875 100 12510.90 182.70 54682.03 88888.00 2015-04-10 20:37:42.000 100 12510.95 182.72 54682.03 88888.00 2015-04-10 20:37:42.125 100 12510.88 182.72 54682.03 88888.00 2015-04-10 20:37:42.250 100 12510.85 182.75 54682.03 88888.00 2015-04-10 20:37:42.375 100 12510.85 182.78 54682.05 88888.00 2015-04-10 20:37:42.500 100 12510.75 182.75 54682.05 88888.00 2015-04-10 20:37:42.625 100 12510.75 182.75 54682.03 88888.00 2015-04-10 20:37:42.750 100 12510.77 182.78 54682.00 88888.00 2015-04-10 20:37:42.875 100 12510.83 182.75 54682.03 88888.00 2015-04-10 20:37:43.000 100 12510.83 182.75 54682.00 88888.00 2015-04-10 20:37:43.125 100 12510.77 182.75 54682.05 88888.00 2015-04-10 20:37:43.250 100 12510.70 182.78 54682.05 88888.00 2015-04-10 20:37:43.375 100 12510.70 182.75 54682.03 88888.00 2015-04-10 20:37:43.500 100 12510.75 182.78 54682.00 88888.00 2015-04-10 20:37:43.625 100 12510.85 182.78 54682.05 88888.00 2015-04-10 20:37:43.750 100 12510.83 182.75 54682.07 88888.00 2015-04-10 20:37:43.875 100 12510.77 182.75 54682.07 88888.00 2015-04-10 20:37:44.000 100 12510.75 182.75 54682.07 88888.00 2015-04-10 20:37:44.125 100 12510.70 182.75 54682.05 88888.00 2015-04-10 20:37:44.250 100 12510.65 182.75 54682.07 88888.00 2015-04-10 20:37:44.375 100 12510.70 182.75 54682.05 88888.00 2015-04-10 20:37:44.500 100 12510.80 182.75 54682.05 88888.00 2015-04-10 20:37:44.625 100 12510.83 182.78 54682.10 88888.00 2015-04-10 20:37:44.750 100 12510.85 182.80 54682.05 88888.00 2015-04-10 20:37:44.875 100 12510.80 182.75 54682.07 88888.00 2015-04-10 20:37:45.000 100 12510.80 182.78 54682.05 88888.00 2015-04-10 20:37:45.125 100 12510.85 182.78 54682.03 88888.00 2015-04-10 20:37:45.250 100 12510.80 182.75 54682.00 88888.00 2015-04-10 20:37:45.375 100 12510.83 182.78 54682.03 88888.00 2015-04-10 20:37:45.500 100 12510.83 182.80 54682.03 88888.00 2015-04-10 20:37:45.625 100 12510.80 182.82 54682.03 88888.00 2015-04-10 20:37:45.750 100 12510.80 182.82 54682.07 88888.00 2015-04-10 20:37:45.875 100 12510.75 182.82 54682.07 88888.00 2015-04-10 20:37:46.000 100 12510.80 182.82 54682.07 88888.00 2015-04-10 20:37:46.125 100 12510.80 182.82 54682.07 88888.00 2015-04-10 20:37:46.250 100 12510.77 182.82 54682.07 88888.00 2015-04-10 20:37:46.375 100 12510.80 182.85 54682.07 88888.00 2015-04-10 20:37:46.500 100 12510.80 182.88 54682.07 88888.00 2015-04-10 20:37:46.625 100 12510.83 182.85 54682.07 88888.00 2015-04-10 20:37:46.750 100 12510.85 182.85 54682.05 88888.00 2015-04-10 20:37:46.875 100 12510.85 182.80 54682.05 88888.00 2015-04-10 20:37:47.000 100 12510.83 182.85 54682.05 88888.00 2015-04-10 20:37:47.125 100 12510.80 182.88 54682.10 88888.00 2015-04-10 20:37:47.250 100 12510.80 182.88 54682.10 88888.00 2015-04-10 20:37:47.375 100 12510.80 182.85 54682.10 88888.00 2015-04-10 20:37:47.500 100 12510.83 182.88 54682.10 88888.00 2015-04-10 20:37:47.625 100 12510.88 182.90 54682.07 88888.00 2015-04-10 20:37:47.750 100 12510.92 182.90 54682.07 88888.00 2015-04-10 20:37:47.875 100 12510.90 182.90 54682.10 88888.00 2015-04-10 20:37:48.000 100 12510.83 182.88 54682.03 88888.00 2015-04-10 20:37:48.125 100 12510.83 182.93 54682.05 88888.00 2015-04-10 20:37:48.250 100 12510.83 182.93 54682.07 88888.00 2015-04-10 20:37:48.375 100 12510.83 182.90 54682.07 88888.00 2015-04-10 20:37:48.500 100 12510.85 182.93 54682.07 88888.00 2015-04-10 20:37:48.625 100 12510.88 182.93 54682.07 88888.00 2015-04-10 20:37:48.750 100 12510.88 182.93 54682.10 88888.00 2015-04-10 20:37:48.875 100 12510.90 182.95 54682.12 88888.00 2015-04-10 20:37:49.000 100 12510.88 182.95 54682.03 88888.00 2015-04-10 20:37:49.125 100 12510.83 182.95 54682.07 88888.00 2015-04-10 20:37:49.250 100 12510.75 182.93 54682.07 88888.00 2015-04-10 20:37:49.375 100 12510.80 182.97 54682.05 88888.00 2015-04-10 20:37:49.500 100 12510.85 182.97 54682.10 88888.00 2015-04-10 20:37:49.625 100 12510.88 183.00 54682.10 88888.00 2015-04-10 20:37:49.750 100 12510.95 183.00 54682.12 88888.00 2015-04-10 20:37:49.875 100 12510.90 183.00 54682.10 88888.00 2015-04-10 20:37:50.000 100 12510.83 182.97 54682.10 88888.00 2015-04-10 20:37:50.125 100 12510.77 182.97 54682.10 88888.00 2015-04-10 20:37:50.250 100 12510.77 182.97 54682.12 88888.00 2015-04-10 20:37:50.375 100 12510.80 182.95 54682.10 88888.00 2015-04-10 20:37:50.500 100 12510.85 183.00 54682.10 88888.00 2015-04-10 20:37:50.625 100 12510.85 183.03 54682.12 88888.00 2015-04-10 20:37:50.750 100 12510.85 183.03 54682.12 88888.00 2015-04-10 20:37:50.875 100 12510.83 183.07 54682.12 88888.00 2015-04-10 20:37:51.000 100 12510.80 183.07 54682.10 88888.00 2015-04-10 20:37:51.125 100 12510.75 183.00 54682.07 88888.00 2015-04-10 20:37:51.250 100 12510.75 183.03 54682.10 88888.00 2015-04-10 20:37:51.375 100 12510.75 183.07 54682.10 88888.00 2015-04-10 20:37:51.500 100 12510.80 183.05 54682.12 88888.00 2015-04-10 20:37:51.625 100 12510.77 183.07 54682.12 88888.00 2015-04-10 20:37:51.750 100 12510.75 183.05 54682.18 88888.00 2015-04-10 20:37:51.875 100 12510.75 183.07 54682.15 88888.00 2015-04-10 20:37:52.000 100 12510.77 183.05 54682.12 88888.00 2015-04-10 20:37:52.125 100 12510.80 183.10 54682.12 88888.00 2015-04-10 20:37:52.250 100 12510.73 183.12 54682.12 88888.00 2015-04-10 20:37:52.375 100 12510.73 183.10 54682.15 88888.00 2015-04-10 20:37:52.500 100 12510.70 183.10 54682.12 88888.00 2015-04-10 20:37:52.625 100 12510.75 183.12 54682.15 88888.00 2015-04-10 20:37:52.750 100 12510.83 183.15 54682.15 88888.00 2015-04-10 20:37:52.875 100 12510.77 183.10 54682.12 88888.00 2015-04-10 20:37:53.000 100 12510.70 183.10 54682.12 88888.00 2015-04-10 20:37:53.125 100 12510.70 183.12 54682.15 88888.00 2015-04-10 20:37:53.250 100 12510.70 183.10 54682.15 88888.00 2015-04-10 20:37:53.375 100 12510.75 183.12 54682.15 88888.00 2015-04-10 20:37:53.500 100 12510.75 183.12 54682.15 88888.00 2015-04-10 20:37:53.625 100 12510.77 183.15 54682.18 88888.00 2015-04-10 20:37:53.750 100 12510.77 183.18 54682.18 88888.00 2015-04-10 20:37:53.875 100 12510.80 183.15 54682.15 88888.00 2015-04-10 20:37:54.000 100 12510.73 183.15 54682.18 88888.00 2015-04-10 20:37:54.125 100 12510.70 183.15 54682.18 88888.00 2015-04-10 20:37:54.250 100 12510.77 183.15 54682.15 88888.00 2015-04-10 20:37:54.375 100 12510.85 183.18 54682.15 88888.00 2015-04-10 20:37:54.500 100 12510.85 183.18 54682.12 88888.00 2015-04-10 20:37:54.625 100 12510.83 183.20 54682.15 88888.00 2015-04-10 20:37:54.750 100 12510.80 183.22 54682.15 88888.00 2015-04-10 20:37:54.875 100 12510.85 183.22 54682.15 88888.00 2015-04-10 20:37:55.000 100 12510.88 183.22 54682.15 88888.00 2015-04-10 20:37:55.125 100 12510.85 183.20 54682.18 88888.00 2015-04-10 20:37:55.250 100 12510.83 183.18 54682.15 88888.00 2015-04-10 20:37:55.375 100 12510.77 183.20 54682.18 88888.00 2015-04-10 20:37:55.500 100 12510.67 183.22 54682.18 88888.00 2015-04-10 20:37:55.625 100 12510.73 183.22 54682.18 88888.00 2015-04-10 20:37:55.750 100 12510.80 183.25 54682.15 88888.00 2015-04-10 20:37:55.875 100 12510.77 183.22 54682.10 88888.00 2015-04-10 20:37:56.000 100 12510.77 183.22 54682.12 88888.00 2015-04-10 20:37:56.125 100 12510.77 183.28 54682.15 88888.00 2015-04-10 20:37:56.250 100 12510.73 183.28 54682.15 88888.00 2015-04-10 20:37:56.375 100 12510.77 183.32 54682.18 88888.00 2015-04-10 20:37:56.500 100 12510.75 183.30 54682.10 88888.00 2015-04-10 20:37:56.625 100 12510.67 183.30 54682.15 88888.00 2015-04-10 20:37:56.750 100 12510.70 183.30 54682.15 88888.00 2015-04-10 20:37:56.875 100 12510.73 183.32 54682.15 88888.00 2015-04-10 20:37:57.000 100 12510.67 183.32 54682.15 88888.00 2015-04-10 20:37:57.125 100 12510.67 183.35 54682.18 88888.00 2015-04-10 20:37:57.250 100 12510.60 183.35 54682.20 88888.00 2015-04-10 20:37:57.375 100 12510.60 183.35 54682.18 88888.00 2015-04-10 20:37:57.500 100 12510.55 183.32 54682.18 88888.00 2015-04-10 20:37:57.625 100 12510.55 183.35 54682.15 88888.00 2015-04-10 20:37:57.750 100 12510.60 183.38 54682.15 88888.00 2015-04-10 20:37:57.875 100 12510.62 183.35 54682.18 88888.00 2015-04-10 20:37:58.000 100 12510.62 183.40 54682.15 88888.00 2015-04-10 20:37:58.125 100 12510.55 183.40 54682.15 88888.00 2015-04-10 20:37:58.250 100 12510.50 183.38 54682.15 88888.00 2015-04-10 20:37:58.375 100 12510.58 183.45 54682.15 88888.00 2015-04-10 20:37:58.500 100 12510.60 183.45 54682.20 88888.00 2015-04-10 20:37:58.625 100 12510.60 183.47 54682.20 88888.00 2015-04-10 20:37:58.750 100 12510.55 183.47 54682.20 88888.00 2015-04-10 20:37:58.875 100 12510.52 183.47 54682.20 88888.00 2015-04-10 20:37:59.000 100 12510.52 183.50 54682.12 88888.00 2015-04-10 20:37:59.125 100 12510.55 183.47 54682.15 88888.00 2015-04-10 20:37:59.250 100 12510.55 183.47 54682.15 88888.00 2015-04-10 20:37:59.375 100 12510.60 183.53 54682.18 88888.00 2015-04-10 20:37:59.500 100 12510.52 183.55 54682.18 88888.00 2015-04-10 20:37:59.625 100 12510.50 183.57 54682.15 88888.00 2015-04-10 20:37:59.750 100 12510.58 183.60 54682.20 88888.00 2015-04-10 20:37:59.875 100 12510.62 183.60 54682.20 88888.00 2015-04-10 20:38:00.000 100 12510.60 183.60 54682.18 88888.00 2015-04-10 20:38:00.125 100 12510.60 183.62 54682.20 88888.00 2015-04-10 20:38:00.250 100 12510.55 183.60 54682.18 88888.00 2015-04-10 20:38:00.375 100 12510.52 183.60 54682.18 88888.00 2015-04-10 20:38:00.500 100 12510.52 183.60 54682.15 88888.00 2015-04-10 20:38:00.625 100 12510.58 183.57 54682.15 88888.00 2015-04-10 20:38:00.750 100 12510.67 183.57 54682.20 88888.00 2015-04-10 20:38:00.875 100 12510.65 183.62 54682.22 88888.00 2015-04-10 20:38:01.000 100 12510.62 183.62 54682.18 88888.00 2015-04-10 20:38:01.125 100 12510.65 183.60 54682.20 88888.00 2015-04-10 20:38:01.250 100 12510.67 183.62 54682.22 88888.00 2015-04-10 20:38:01.375 100 12510.62 183.68 54682.22 88888.00 2015-04-10 20:38:01.500 100 12510.50 183.68 54682.18 88888.00 2015-04-10 20:38:01.625 100 12510.55 183.72 54682.22 88888.00 2015-04-10 20:38:01.750 100 12510.58 183.70 54682.20 88888.00 2015-04-10 20:38:01.875 100 12510.60 183.70 54682.18 88888.00 2015-04-10 20:38:02.000 100 12510.52 183.70 54682.18 88888.00 2015-04-10 20:38:02.125 100 12510.60 183.72 54682.22 88888.00 2015-04-10 20:38:02.250 100 12510.55 183.70 54682.18 88888.00 2015-04-10 20:38:02.375 100 12510.58 183.72 54682.18 88888.00 2015-04-10 20:38:02.500 100 12510.58 183.75 54682.18 88888.00 2015-04-10 20:38:02.625 100 12510.60 183.75 54682.18 88888.00 2015-04-10 20:38:02.750 100 12510.52 183.75 54682.18 88888.00 2015-04-10 20:38:02.875 100 12510.58 183.75 54682.20 88888.00 2015-04-10 20:38:03.000 100 12510.52 183.78 54682.20 88888.00 2015-04-10 20:38:03.125 100 12510.48 183.78 54682.20 88888.00 2015-04-10 20:38:03.250 100 12510.48 183.75 54682.20 88888.00 2015-04-10 20:38:03.375 100 12510.52 183.75 54682.20 88888.00 2015-04-10 20:38:03.500 100 12510.52 183.80 54682.20 88888.00 2015-04-10 20:38:03.625 100 12510.55 183.80 54682.20 88888.00 2015-04-10 20:38:03.750 100 12510.62 183.80 54682.20 88888.00 2015-04-10 20:38:03.875 100 12510.62 183.82 54682.22 88888.00 2015-04-10 20:38:04.000 100 12510.55 183.78 54682.18 88888.00 2015-04-10 20:38:04.125 100 12510.52 183.80 54682.22 88888.00 2015-04-10 20:38:04.250 100 12510.52 183.82 54682.22 88888.00 2015-04-10 20:38:04.375 100 12510.60 183.85 54682.22 88888.00 2015-04-10 20:38:04.500 100 12510.60 183.88 54682.22 88888.00 2015-04-10 20:38:04.625 100 12510.58 183.85 54682.22 88888.00 2015-04-10 20:38:04.750 100 12510.50 183.85 54682.18 88888.00 2015-04-10 20:38:04.875 100 12510.52 183.88 54682.18 88888.00 2015-04-10 20:38:05.000 100 12510.62 183.90 54682.22 88888.00 2015-04-10 20:38:05.125 100 12510.65 183.90 54682.25 88888.00 2015-04-10 20:38:05.250 100 12510.58 183.85 54682.20 88888.00 2015-04-10 20:38:05.375 100 12510.65 183.90 54682.20 88888.00 2015-04-10 20:38:05.500 100 12510.67 183.95 54682.22 88888.00 2015-04-10 20:38:05.625 100 12510.67 183.95 54682.20 88888.00 2015-04-10 20:38:05.750 100 12510.60 183.95 54682.22 88888.00 2015-04-10 20:38:05.875 100 12510.65 183.97 54682.20 88888.00 2015-04-10 20:38:06.000 100 12510.70 183.95 54682.18 88888.00 2015-04-10 20:38:06.125 100 12510.62 183.95 54682.20 88888.00 2015-04-10 20:38:06.250 100 12510.58 183.97 54682.22 88888.00 2015-04-10 20:38:06.375 100 12510.58 184.00 54682.20 88888.00 2015-04-10 20:38:06.500 100 12510.60 184.00 54682.18 88888.00 2015-04-10 20:38:06.625 100 12510.65 184.00 54682.25 88888.00 2015-04-10 20:38:06.750 100 12510.67 184.03 54682.22 88888.00 2015-04-10 20:38:06.875 100 12510.65 184.00 54682.18 88888.00 2015-04-10 20:38:07.000 100 12510.62 184.03 54682.20 88888.00 2015-04-10 20:38:07.125 100 12510.62 184.05 54682.25 88888.00 2015-04-10 20:38:07.250 100 12510.60 184.03 54682.18 88888.00 2015-04-10 20:38:07.375 100 12510.58 184.05 54682.20 88888.00 2015-04-10 20:38:07.500 100 12510.52 184.07 54682.20 88888.00 2015-04-10 20:38:07.625 100 12510.58 184.05 54682.22 88888.00 2015-04-10 20:38:07.750 100 12510.62 184.07 54682.22 88888.00 2015-04-10 20:38:07.875 100 12510.60 184.07 54682.15 88888.00 2015-04-10 20:38:08.000 100 12510.60 184.10 54682.20 88888.00 2015-04-10 20:38:08.125 100 12510.62 184.12 54682.20 88888.00 2015-04-10 20:38:08.250 100 12510.65 184.12 54682.18 88888.00 2015-04-10 20:38:08.375 100 12510.62 184.10 54682.15 88888.00 2015-04-10 20:38:08.500 100 12510.67 184.12 54682.18 88888.00 2015-04-10 20:38:08.625 100 12510.70 184.12 54682.18 88888.00 2015-04-10 20:38:08.750 100 12510.73 184.15 54682.18 88888.00 2015-04-10 20:38:08.875 100 12510.73 184.15 54682.18 88888.00 2015-04-10 20:38:09.000 100 12510.67 184.15 54682.18 88888.00 2015-04-10 20:38:09.125 100 12510.67 184.12 54682.20 88888.00 2015-04-10 20:38:09.250 100 12510.67 184.15 54682.20 88888.00 2015-04-10 20:38:09.375 100 12510.73 184.20 54682.22 88888.00 2015-04-10 20:38:09.500 100 12510.67 184.20 54682.20 88888.00 2015-04-10 20:38:09.625 100 12510.67 184.18 54682.20 88888.00 2015-04-10 20:38:09.750 100 12510.73 184.15 54682.20 88888.00 2015-04-10 20:38:09.875 100 12510.75 184.20 54682.20 88888.00 2015-04-10 20:38:10.000 100 12510.77 184.22 54682.20 88888.00 2015-04-10 20:38:10.125 100 12510.83 184.22 54682.20 88888.00 2015-04-10 20:38:10.250 100 12510.77 184.18 54682.20 88888.00 2015-04-10 20:38:10.375 100 12510.75 184.20 54682.20 88888.00 2015-04-10 20:38:10.500 100 12510.73 184.20 54682.22 88888.00 2015-04-10 20:38:10.625 100 12510.77 184.22 54682.20 88888.00 2015-04-10 20:38:10.750 100 12510.85 184.22 54682.20 88888.00 2015-04-10 20:38:10.875 100 12510.83 184.22 54682.20 88888.00 2015-04-10 20:38:11.000 100 12510.75 184.20 54682.15 88888.00 2015-04-10 20:38:11.125 100 12510.75 184.25 54682.20 88888.00 2015-04-10 20:38:11.250 100 12510.75 184.25 54682.22 88888.00 2015-04-10 20:38:11.375 100 12510.80 184.28 54682.22 88888.00 2015-04-10 20:38:11.500 100 12510.80 184.28 54682.22 88888.00 2015-04-10 20:38:11.625 100 12510.67 184.28 54682.22 88888.00 2015-04-10 20:38:11.750 100 12510.67 184.28 54682.20 88888.00 2015-04-10 20:38:11.875 100 12510.75 184.28 54682.20 88888.00 2015-04-10 20:38:12.000 100 12510.80 184.32 54682.22 88888.00 2015-04-10 20:38:12.125 100 12510.80 184.32 54682.22 88888.00 2015-04-10 20:38:12.250 100 12510.83 184.30 54682.20 88888.00 2015-04-10 20:38:12.375 100 12510.83 184.30 54682.20 88888.00 2015-04-10 20:38:12.500 100 12510.77 184.30 54682.22 88888.00 2015-04-10 20:38:12.625 100 12510.73 184.30 54682.25 88888.00 2015-04-10 20:38:12.750 100 12510.73 184.30 54682.20 88888.00 2015-04-10 20:38:12.875 100 12510.70 184.35 54682.22 88888.00 2015-04-10 20:38:13.000 100 12510.75 184.35 54682.18 88888.00 2015-04-10 20:38:13.125 100 12510.75 184.32 54682.20 88888.00 2015-04-10 20:38:13.250 100 12510.77 184.30 54682.15 88888.00 2015-04-10 20:38:13.375 100 12510.75 184.28 54682.20 88888.00 2015-04-10 20:38:13.500 100 12510.73 184.30 54682.20 88888.00 2015-04-10 20:38:13.625 100 12510.75 184.30 54682.22 88888.00 2015-04-10 20:38:13.750 100 12510.77 184.30 54682.22 88888.00 2015-04-10 20:38:13.875 100 12510.77 184.30 54682.25 88888.00 2015-04-10 20:38:14.000 100 12510.75 184.32 54682.25 88888.00 2015-04-10 20:38:14.125 100 12510.67 184.28 54682.25 88888.00 2015-04-10 20:38:14.250 100 12510.65 184.28 54682.28 88888.00 2015-04-10 20:38:14.375 100 12510.77 184.32 54682.22 88888.00 2015-04-10 20:38:14.500 100 12510.77 184.30 54682.22 88888.00 2015-04-10 20:38:14.625 100 12510.73 184.30 54682.22 88888.00 2015-04-10 20:38:14.750 100 12510.73 184.35 54682.25 88888.00 2015-04-10 20:38:14.875 100 12510.75 184.32 54682.22 88888.00 2015-04-10 20:38:15.000 100 12510.73 184.30 54682.20 88888.00 2015-04-10 20:38:15.125 100 12510.70 184.30 54682.22 88888.00 2015-04-10 20:38:15.250 100 12510.70 184.30 54682.22 88888.00 2015-04-10 20:38:15.375 100 12510.65 184.30 54682.22 88888.00 2015-04-10 20:38:15.500 100 12510.65 184.30 54682.22 88888.00 2015-04-10 20:38:15.625 100 12510.77 184.28 54682.18 88888.00 2015-04-10 20:38:15.750 100 12510.85 184.32 54682.18 88888.00 2015-04-10 20:38:15.875 100 12510.80 184.32 54682.20 88888.00 2015-04-10 20:38:16.000 100 12510.77 184.35 54682.20 88888.00 2015-04-10 20:38:16.125 100 12510.88 184.38 54682.25 88888.00 2015-04-10 20:38:16.250 100 12510.88 184.32 54682.22 88888.00 2015-04-10 20:38:16.375 100 12510.85 184.35 54682.25 88888.00 2015-04-10 20:38:16.500 100 12510.80 184.35 54682.25 88888.00 2015-04-10 20:38:16.625 100 12510.83 184.35 54682.28 88888.00 2015-04-10 20:38:16.750 100 12510.85 184.35 54682.22 88888.00 2015-04-10 20:38:16.875 100 12510.80 184.38 54682.25 88888.00 2015-04-10 20:38:17.000 100 12510.75 184.35 54682.28 88888.00 2015-04-10 20:38:17.125 100 12510.75 184.32 54682.25 88888.00 2015-04-10 20:38:17.250 100 12510.75 184.32 54682.28 88888.00 2015-04-10 20:38:17.375 100 12510.77 184.30 54682.28 88888.00 2015-04-10 20:38:17.500 100 12510.85 184.35 54682.25 88888.00 2015-04-10 20:38:17.625 100 12510.83 184.32 54682.28 88888.00 2015-04-10 20:38:17.750 100 12510.85 184.32 54682.28 88888.00 2015-04-10 20:38:17.875 100 12510.92 184.35 54682.30 88888.00 2015-04-10 20:38:18.000 100 12510.98 184.38 54682.28 88888.00 2015-04-10 20:38:18.125 100 12510.90 184.40 54682.28 88888.00 2015-04-10 20:38:18.250 100 12510.90 184.35 54682.28 88888.00 2015-04-10 20:38:18.375 100 12510.92 184.38 54682.30 88888.00 2015-04-10 20:38:18.500 100 12510.92 184.40 54682.28 88888.00 2015-04-10 20:38:18.625 100 12510.95 184.35 54682.28 88888.00 2015-04-10 20:38:18.750 100 12510.98 184.35 54682.28 88888.00 2015-04-10 20:38:18.875 100 12510.95 184.35 54682.28 88888.00 2015-04-10 20:38:19.000 100 12510.92 184.35 54682.22 88888.00 2015-04-10 20:38:19.125 100 12510.98 184.32 54682.25 88888.00 2015-04-10 20:38:19.250 100 12511.02 184.35 54682.28 88888.00 2015-04-10 20:38:19.375 100 12511.05 184.38 54682.25 88888.00 2015-04-10 20:38:19.500 100 12511.02 184.35 54682.22 88888.00 2015-04-10 20:38:19.625 100 12510.98 184.32 54682.22 88888.00 2015-04-10 20:38:19.750 100 12510.95 184.32 54682.22 88888.00 2015-04-10 20:38:19.875 100 12510.98 184.35 54682.25 88888.00 2015-04-10 20:38:20.000 100 12510.95 184.35 54682.25 88888.00 2015-04-10 20:38:20.125 100 12510.98 184.35 54682.30 88888.00 2015-04-10 20:38:20.250 100 12510.95 184.38 54682.25 88888.00 2015-04-10 20:38:20.375 100 12510.98 184.35 54682.25 88888.00 2015-04-10 20:38:20.500 100 12510.98 184.38 54682.28 88888.00 2015-04-10 20:38:20.625 100 12510.98 184.35 54682.25 88888.00 2015-04-10 20:38:20.750 100 12510.92 184.38 54682.25 88888.00 2015-04-10 20:38:20.875 100 12510.95 184.38 54682.22 88888.00 2015-04-10 20:38:21.000 100 12511.00 184.40 54682.18 88888.00 2015-04-10 20:38:21.125 100 12510.88 184.38 54682.20 88888.00 2015-04-10 20:38:21.250 100 12510.88 184.38 54682.25 88888.00 2015-04-10 20:38:21.375 100 12510.95 184.43 54682.25 88888.00 2015-04-10 20:38:21.500 100 12511.00 184.38 54682.22 88888.00 2015-04-10 20:38:21.625 100 12511.00 184.35 54682.22 88888.00 2015-04-10 20:38:21.750 100 12511.00 184.40 54682.25 88888.00 2015-04-10 20:38:21.875 100 12511.02 184.40 54682.28 88888.00 2015-04-10 20:38:22.000 100 12511.08 184.40 54682.30 88888.00 2015-04-10 20:38:22.125 100 12511.05 184.40 54682.28 88888.00 2015-04-10 20:38:22.250 100 12510.98 184.38 54682.25 88888.00 2015-04-10 20:38:22.375 100 12511.00 184.40 54682.25 88888.00 2015-04-10 20:38:22.500 100 12511.10 184.38 54682.28 88888.00 2015-04-10 20:38:22.625 100 12511.12 184.40 54682.30 88888.00 2015-04-10 20:38:22.750 100 12511.10 184.45 54682.30 88888.00 2015-04-10 20:38:22.875 100 12511.10 184.45 54682.30 88888.00 2015-04-10 20:38:23.000 100 12511.12 184.43 54682.25 88888.00 2015-04-10 20:38:23.125 100 12511.12 184.40 54682.22 88888.00 2015-04-10 20:38:23.250 100 12511.08 184.40 54682.25 88888.00 2015-04-10 20:38:23.375 100 12511.10 184.38 54682.25 88888.00 2015-04-10 20:38:23.500 100 12511.05 184.40 54682.28 88888.00 2015-04-10 20:38:23.625 100 12511.10 184.40 54682.25 88888.00 2015-04-10 20:38:23.750 100 12511.12 184.43 54682.22 88888.00 2015-04-10 20:38:23.875 100 12511.05 184.43 54682.28 88888.00 2015-04-10 20:38:24.000 100 12511.02 184.43 54682.28 88888.00 2015-04-10 20:38:24.125 100 12511.02 184.40 54682.28 88888.00 2015-04-10 20:38:24.250 100 12511.00 184.40 54682.22 88888.00 2015-04-10 20:38:24.375 100 12510.98 184.43 54682.28 88888.00 2015-04-10 20:38:24.500 100 12510.95 184.45 54682.28 88888.00 2015-04-10 20:38:24.625 100 12511.00 184.43 54682.25 88888.00 2015-04-10 20:38:24.750 100 12511.02 184.40 54682.28 88888.00 2015-04-10 20:38:24.875 100 12511.00 184.43 54682.25 88888.00 2015-04-10 20:38:25.000 100 12510.95 184.38 54682.25 88888.00 2015-04-10 20:38:25.125 100 12510.95 184.40 54682.22 88888.00 2015-04-10 20:38:25.250 100 12510.98 184.40 54682.22 88888.00 2015-04-10 20:38:25.375 100 12511.05 184.40 54682.25 88888.00 2015-04-10 20:38:25.500 100 12511.05 184.38 54682.25 88888.00 2015-04-10 20:38:25.625 100 12511.05 184.43 54682.30 88888.00 2015-04-10 20:38:25.750 100 12511.05 184.40 54682.30 88888.00 2015-04-10 20:38:25.875 100 12511.10 184.43 54682.30 88888.00 2015-04-10 20:38:26.000 100 12511.12 184.38 54682.28 88888.00 2015-04-10 20:38:26.125 100 12511.15 184.38 54682.28 88888.00 2015-04-10 20:38:26.250 100 12511.12 184.40 54682.28 88888.00 2015-04-10 20:38:26.375 100 12511.12 184.43 54682.30 88888.00 2015-04-10 20:38:26.500 100 12511.12 184.43 54682.28 88888.00 2015-04-10 20:38:26.625 100 12511.20 184.43 54682.25 88888.00 2015-04-10 20:38:26.750 100 12511.15 184.43 54682.28 88888.00 2015-04-10 20:38:26.875 100 12511.10 184.43 54682.25 88888.00 2015-04-10 20:38:27.000 100 12511.15 184.40 54682.25 88888.00 2015-04-10 20:38:27.125 100 12511.23 184.43 54682.25 88888.00 2015-04-10 20:38:27.250 100 12511.23 184.43 54682.28 88888.00 2015-04-10 20:38:27.375 100 12511.23 184.43 54682.28 88888.00 2015-04-10 20:38:27.500 100 12511.23 184.45 54682.25 88888.00 2015-04-10 20:38:27.625 100 12511.27 184.45 54682.25 88888.00 2015-04-10 20:38:27.750 100 12511.30 184.43 54682.28 88888.00 2015-04-10 20:38:27.875 100 12511.30 184.43 54682.28 88888.00 2015-04-10 20:38:28.000 100 12511.30 184.45 54682.28 88888.00 2015-04-10 20:38:28.125 100 12511.27 184.47 54682.28 88888.00 2015-04-10 20:38:28.250 100 12511.25 184.45 54682.28 88888.00 2015-04-10 20:38:28.375 100 12511.23 184.45 54682.28 88888.00 2015-04-10 20:38:28.500 100 12511.17 184.45 54682.28 88888.00 2015-04-10 20:38:28.625 100 12511.20 184.47 54682.25 88888.00 2015-04-10 20:38:28.750 100 12511.15 184.47 54682.28 88888.00 2015-04-10 20:38:28.875 100 12511.17 184.50 54682.28 88888.00 2015-04-10 20:38:29.000 100 12511.20 184.50 54682.25 88888.00 2015-04-10 20:38:29.125 100 12511.17 184.45 54682.22 88888.00 2015-04-10 20:38:29.250 100 12511.12 184.43 54682.28 88888.00 2015-04-10 20:38:29.375 100 12511.15 184.45 54682.25 88888.00 2015-04-10 20:38:29.500 100 12511.20 184.45 54682.28 88888.00 2015-04-10 20:38:29.625 100 12511.27 184.47 54682.30 88888.00 2015-04-10 20:38:29.750 100 12511.25 184.53 54682.28 88888.00 2015-04-10 20:38:29.875 100 12511.23 184.53 54682.25 88888.00 2015-04-10 20:38:30.000 100 12511.20 184.47 54682.22 88888.00 2015-04-10 20:38:30.125 100 12511.23 184.47 54682.22 88888.00 2015-04-10 20:38:30.250 100 12511.23 184.45 54682.22 88888.00 2015-04-10 20:38:30.375 100 12511.23 184.45 54682.22 88888.00 2015-04-10 20:38:30.500 100 12511.20 184.45 54682.25 88888.00 2015-04-10 20:38:30.625 100 12511.20 184.47 54682.22 88888.00 2015-04-10 20:38:30.750 100 12511.25 184.45 54682.28 88888.00 2015-04-10 20:38:30.875 100 12511.30 184.47 54682.30 88888.00 2015-04-10 20:38:31.000 100 12511.27 184.47 54682.28 88888.00 2015-04-10 20:38:31.125 100 12511.27 184.50 54682.25 88888.00 2015-04-10 20:38:31.250 100 12511.25 184.45 54682.25 88888.00 2015-04-10 20:38:31.375 100 12511.30 184.47 54682.28 88888.00 2015-04-10 20:38:31.500 100 12511.33 184.50 54682.28 88888.00 2015-04-10 20:38:31.625 100 12511.35 184.47 54682.30 88888.00 2015-04-10 20:38:31.750 100 12511.30 184.50 54682.28 88888.00 2015-04-10 20:38:31.875 100 12511.25 184.47 54682.22 88888.00 2015-04-10 20:38:32.000 100 12511.27 184.50 54682.20 88888.00 2015-04-10 20:38:32.125 100 12511.27 184.50 54682.22 88888.00 2015-04-10 20:38:32.250 100 12511.27 184.50 54682.25 88888.00 2015-04-10 20:38:32.375 100 12511.33 184.50 54682.25 88888.00 2015-04-10 20:38:32.500 100 12511.33 184.50 54682.28 88888.00 2015-04-10 20:38:32.625 100 12511.35 184.47 54682.25 88888.00 2015-04-10 20:38:32.750 100 12511.27 184.47 54682.25 88888.00 2015-04-10 20:38:32.875 100 12511.25 184.47 54682.25 88888.00 2015-04-10 20:38:33.000 100 12511.27 184.50 54682.25 88888.00 2015-04-10 20:38:33.125 100 12511.27 184.47 54682.28 88888.00 2015-04-10 20:38:33.250 100 12511.30 184.47 54682.25 88888.00 2015-04-10 20:38:33.375 100 12511.33 184.47 54682.28 88888.00 2015-04-10 20:38:33.500 100 12511.33 184.50 54682.30 88888.00 2015-04-10 20:38:33.625 100 12511.35 184.50 54682.28 88888.00 2015-04-10 20:38:33.750 100 12511.33 184.53 54682.28 88888.00 2015-04-10 20:38:33.875 100 12511.40 184.53 54682.28 88888.00 2015-04-10 20:38:34.000 100 12511.45 184.55 54682.30 88888.00 2015-04-10 20:38:34.125 100 12511.42 184.50 54682.28 88888.00 2015-04-10 20:38:34.250 100 12511.38 184.53 54682.28 88888.00 2015-04-10 20:38:34.375 100 12511.40 184.53 54682.28 88888.00 2015-04-10 20:38:34.500 100 12511.42 184.47 54682.25 88888.00 2015-04-10 20:38:34.625 100 12511.48 184.47 54682.25 88888.00 2015-04-10 20:38:34.750 100 12511.48 184.50 54682.25 88888.00 2015-04-10 20:38:34.875 100 12511.42 184.50 54682.25 88888.00 2015-04-10 20:38:35.000 100 12511.45 184.50 54682.22 88888.00 2015-04-10 20:38:35.125 100 12511.48 184.50 54682.25 88888.00 2015-04-10 20:38:35.250 100 12511.50 184.47 54682.22 88888.00 2015-04-10 20:38:35.375 100 12511.55 184.50 54682.25 88888.00 2015-04-10 20:38:35.500 100 12511.55 184.50 54682.25 88888.00 2015-04-10 20:38:35.625 100 12511.58 184.53 54682.25 88888.00 2015-04-10 20:38:35.750 100 12511.50 184.45 54682.25 88888.00 2015-04-10 20:38:35.875 100 12511.48 184.50 54682.25 88888.00 2015-04-10 20:38:36.000 100 12511.52 184.50 54682.25 88888.00 2015-04-10 20:38:36.125 100 12511.52 184.53 54682.30 88888.00 2015-04-10 20:38:36.250 100 12511.50 184.55 54682.30 88888.00 2015-04-10 20:38:36.375 100 12511.50 184.53 54682.28 88888.00 2015-04-10 20:38:36.500 100 12511.52 184.53 54682.25 88888.00 2015-04-10 20:38:36.625 100 12511.58 184.55 54682.30 88888.00 2015-04-10 20:38:36.750 100 12511.55 184.53 54682.28 88888.00 2015-04-10 20:38:36.875 100 12511.55 184.53 54682.25 88888.00 2015-04-10 20:38:37.000 100 12511.50 184.47 54682.28 88888.00 2015-04-10 20:38:37.125 100 12511.52 184.50 54682.30 88888.00 2015-04-10 20:38:37.250 100 12511.52 184.47 54682.28 88888.00 2015-04-10 20:38:37.375 100 12511.48 184.45 54682.22 88888.00 2015-04-10 20:38:37.500 100 12511.48 184.47 54682.25 88888.00 2015-04-10 20:38:37.625 100 12511.50 184.50 54682.30 88888.00 2015-04-10 20:38:37.750 100 12511.52 184.53 54682.30 88888.00 2015-04-10 20:38:37.875 100 12511.55 184.53 54682.28 88888.00 2015-04-10 20:38:38.000 100 12511.52 184.50 54682.28 88888.00 2015-04-10 20:38:38.125 100 12511.50 184.50 54682.30 88888.00 2015-04-10 20:38:38.250 100 12511.55 184.50 54682.30 88888.00 2015-04-10 20:38:38.375 100 12511.67 184.53 54682.30 88888.00 2015-04-10 20:38:38.500 100 12511.62 184.53 54682.28 88888.00 2015-04-10 20:38:38.625 100 12511.62 184.50 54682.28 88888.00 2015-04-10 20:38:38.750 100 12511.62 184.50 54682.25 88888.00 2015-04-10 20:38:38.875 100 12511.65 184.53 54682.25 88888.00 2015-04-10 20:38:39.000 100 12511.58 184.55 54682.28 88888.00 2015-04-10 20:38:39.125 100 12511.60 184.55 54682.30 88888.00 2015-04-10 20:38:39.250 100 12511.60 184.53 54682.30 88888.00 2015-04-10 20:38:39.375 100 12511.60 184.55 54682.28 88888.00 2015-04-10 20:38:39.500 100 12511.60 184.55 54682.30 88888.00 2015-04-10 20:38:39.625 100 12511.58 184.53 54682.30 88888.00 2015-04-10 20:38:39.750 100 12511.55 184.53 54682.30 88888.00 2015-04-10 20:38:39.875 100 12511.60 184.53 54682.32 88888.00 2015-04-10 20:38:40.000 100 12511.60 184.55 54682.35 88888.00 2015-04-10 20:38:40.125 100 12511.58 184.57 54682.32 88888.00 2015-04-10 20:38:40.250 100 12511.52 184.57 54682.30 88888.00 2015-04-10 20:38:40.375 100 12511.55 184.55 54682.30 88888.00 2015-04-10 20:38:40.500 100 12511.58 184.55 54682.30 88888.00 2015-04-10 20:38:40.625 100 12511.62 184.55 54682.28 88888.00 2015-04-10 20:38:40.750 100 12511.65 184.53 54682.30 88888.00 2015-04-10 20:38:40.875 100 12511.60 184.53 54682.30 88888.00 2015-04-10 20:38:41.000 100 12511.58 184.53 54682.28 88888.00 2015-04-10 20:38:41.125 100 12511.58 184.50 54682.28 88888.00 2015-04-10 20:38:41.250 100 12511.55 184.47 54682.32 88888.00 2015-04-10 20:38:41.375 100 12511.55 184.50 54682.32 88888.00 2015-04-10 20:38:41.500 100 12511.50 184.53 54682.35 88888.00 2015-04-10 20:38:41.625 100 12511.55 184.53 54682.32 88888.00 2015-04-10 20:38:41.750 100 12511.60 184.50 54682.30 88888.00 2015-04-10 20:38:41.875 100 12511.50 184.45 54682.30 88888.00 2015-04-10 20:38:42.000 100 12511.40 184.47 54682.28 88888.00 2015-04-10 20:38:42.125 100 12511.45 184.47 54682.30 88888.00 2015-04-10 20:38:42.250 100 12511.48 184.47 54682.32 88888.00 2015-04-10 20:38:42.375 100 12511.52 184.50 54682.35 88888.00 2015-04-10 20:38:42.500 100 12511.48 184.50 54682.32 88888.00 2015-04-10 20:38:42.625 100 12511.50 184.47 54682.30 88888.00 2015-04-10 20:38:42.750 100 12511.52 184.45 54682.25 88888.00 2015-04-10 20:38:42.875 100 12511.55 184.50 54682.30 88888.00 2015-04-10 20:38:43.000 100 12511.62 184.45 54682.28 88888.00 2015-04-10 20:38:43.125 100 12511.60 184.45 54682.28 88888.00 2015-04-10 20:38:43.250 100 12511.55 184.45 54682.30 88888.00 2015-04-10 20:38:43.375 100 12511.58 184.50 54682.32 88888.00 2015-04-10 20:38:43.500 100 12511.52 184.53 54682.35 88888.00 2015-04-10 20:38:43.625 100 12511.60 184.55 54682.32 88888.00 2015-04-10 20:38:43.750 100 12511.60 184.47 54682.32 88888.00 2015-04-10 20:38:43.875 100 12511.55 184.47 54682.32 88888.00 2015-04-10 20:38:44.000 100 12511.55 184.55 54682.32 88888.00 2015-04-10 20:38:44.125 100 12511.58 184.53 54682.35 88888.00 2015-04-10 20:38:44.250 100 12511.58 184.47 54682.38 88888.00 2015-04-10 20:38:44.375 100 12511.67 184.50 54682.35 88888.00 2015-04-10 20:38:44.500 100 12511.70 184.50 54682.35 88888.00 2015-04-10 20:38:44.625 100 12511.70 184.53 54682.35 88888.00 2015-04-10 20:38:44.750 100 12511.70 184.47 54682.35 88888.00 2015-04-10 20:38:44.875 100 12511.70 184.45 54682.35 88888.00 2015-04-10 20:38:45.000 100 12511.70 184.43 54682.32 88888.00 2015-04-10 20:38:45.125 100 12511.73 184.45 54682.38 88888.00 2015-04-10 20:38:45.250 100 12511.67 184.47 54682.40 88888.00 2015-04-10 20:38:45.375 100 12511.62 184.47 54682.40 88888.00 2015-04-10 20:38:45.500 100 12511.62 184.47 54682.38 88888.00 2015-04-10 20:38:45.625 100 12511.67 184.45 54682.38 88888.00 2015-04-10 20:38:45.750 100 12511.73 184.45 54682.38 88888.00 2015-04-10 20:38:45.875 100 12511.70 184.45 54682.35 88888.00 2015-04-10 20:38:46.000 100 12511.65 184.43 54682.38 88888.00 2015-04-10 20:38:46.125 100 12511.60 184.45 54682.38 88888.00 2015-04-10 20:38:46.250 100 12511.58 184.47 54682.38 88888.00 2015-04-10 20:38:46.375 100 12511.60 184.45 54682.38 88888.00 2015-04-10 20:38:46.500 100 12511.55 184.43 54682.38 88888.00 2015-04-10 20:38:46.625 100 12511.58 184.43 54682.38 88888.00 2015-04-10 20:38:46.750 100 12511.62 184.45 54682.38 88888.00 2015-04-10 20:38:46.875 100 12511.58 184.50 54682.38 88888.00 2015-04-10 20:38:47.000 100 12511.52 184.45 54682.35 88888.00 2015-04-10 20:38:47.125 100 12511.52 184.43 54682.38 88888.00 2015-04-10 20:38:47.250 100 12511.50 184.43 54682.43 88888.00 2015-04-10 20:38:47.375 100 12511.55 184.47 54682.43 88888.00 2015-04-10 20:38:47.500 100 12511.55 184.45 54682.40 88888.00 2015-04-10 20:38:47.625 100 12511.50 184.43 54682.35 88888.00 2015-04-10 20:38:47.750 100 12511.50 184.43 54682.38 88888.00 2015-04-10 20:38:47.875 100 12511.55 184.43 54682.40 88888.00 2015-04-10 20:38:48.000 100 12511.55 184.43 54682.40 88888.00 2015-04-10 20:38:48.125 100 12511.58 184.38 54682.40 88888.00 2015-04-10 20:38:48.250 100 12511.55 184.45 54682.40 88888.00 2015-04-10 20:38:48.375 100 12511.60 184.45 54682.43 88888.00 2015-04-10 20:38:48.500 100 12511.58 184.43 54682.43 88888.00 2015-04-10 20:38:48.625 100 12511.55 184.45 54682.40 88888.00 2015-04-10 20:38:48.750 100 12511.55 184.47 54682.38 88888.00 2015-04-10 20:38:48.875 100 12511.58 184.47 54682.40 88888.00 2015-04-10 20:38:49.000 100 12511.55 184.40 54682.38 88888.00 2015-04-10 20:38:49.125 100 12511.48 184.43 54682.40 88888.00 2015-04-10 20:38:49.250 100 12511.45 184.40 54682.40 88888.00 2015-04-10 20:38:49.375 100 12511.48 184.43 54682.40 88888.00 2015-04-10 20:38:49.500 100 12511.48 184.45 54682.40 88888.00 2015-04-10 20:38:49.625 100 12511.55 184.43 54682.43 88888.00 2015-04-10 20:38:49.750 100 12511.58 184.40 54682.43 88888.00 2015-04-10 20:38:49.875 100 12511.48 184.40 54682.43 88888.00 2015-04-10 20:38:50.000 100 12511.48 184.40 54682.40 88888.00 2015-04-10 20:38:50.125 100 12511.52 184.43 54682.40 88888.00 2015-04-10 20:38:50.250 100 12511.42 184.40 54682.43 88888.00 2015-04-10 20:38:50.375 100 12511.45 184.40 54682.43 88888.00 2015-04-10 20:38:50.500 100 12511.58 184.40 54682.43 88888.00 2015-04-10 20:38:50.625 100 12511.60 184.43 54682.43 88888.00 2015-04-10 20:38:50.750 100 12511.60 184.43 54682.43 88888.00 2015-04-10 20:38:50.875 100 12511.52 184.43 54682.47 88888.00 2015-04-10 20:38:51.000 100 12511.50 184.38 54682.43 88888.00 2015-04-10 20:38:51.125 100 12511.50 184.38 54682.40 88888.00 2015-04-10 20:38:51.250 100 12511.48 184.38 54682.43 88888.00 2015-04-10 20:38:51.375 100 12511.55 184.40 54682.43 88888.00 2015-04-10 20:38:51.500 100 12511.58 184.38 54682.45 88888.00 2015-04-10 20:38:51.625 100 12511.60 184.40 54682.47 88888.00 2015-04-10 20:38:51.750 100 12511.55 184.38 54682.45 88888.00 2015-04-10 20:38:51.875 100 12511.58 184.40 54682.45 88888.00 2015-04-10 20:38:52.000 100 12511.60 184.40 54682.43 88888.00 2015-04-10 20:38:52.125 100 12511.55 184.38 54682.45 88888.00 2015-04-10 20:38:52.250 100 12511.48 184.38 54682.47 88888.00 2015-04-10 20:38:52.375 100 12511.50 184.35 54682.43 88888.00 2015-04-10 20:38:52.500 100 12511.52 184.35 54682.45 88888.00 2015-04-10 20:38:52.625 100 12511.58 184.35 54682.47 88888.00 2015-04-10 20:38:52.750 100 12511.62 184.35 54682.47 88888.00 2015-04-10 20:38:52.875 100 12511.60 184.40 54682.47 88888.00 2015-04-10 20:38:53.000 100 12511.55 184.38 54682.45 88888.00 2015-04-10 20:38:53.125 100 12511.55 184.38 54682.45 88888.00 2015-04-10 20:38:53.250 100 12511.55 184.35 54682.45 88888.00 2015-04-10 20:38:53.375 100 12511.52 184.32 54682.40 88888.00 2015-04-10 20:38:53.500 100 12511.58 184.35 54682.40 88888.00 2015-04-10 20:38:53.625 100 12511.62 184.38 54682.43 88888.00 2015-04-10 20:38:53.750 100 12511.65 184.35 54682.45 88888.00 2015-04-10 20:38:53.875 100 12511.62 184.38 54682.43 88888.00 2015-04-10 20:38:54.000 100 12511.62 184.40 54682.45 88888.00 2015-04-10 20:38:54.125 100 12511.60 184.35 54682.45 88888.00 2015-04-10 20:38:54.250 100 12511.48 184.35 54682.45 88888.00 2015-04-10 20:38:54.375 100 12511.55 184.32 54682.43 88888.00 2015-04-10 20:38:54.500 100 12511.58 184.32 54682.45 88888.00 2015-04-10 20:38:54.625 100 12511.58 184.38 54682.45 88888.00 2015-04-10 20:38:54.750 100 12511.50 184.38 54682.47 88888.00 2015-04-10 20:38:54.875 100 12511.50 184.35 54682.47 88888.00 2015-04-10 20:38:55.000 100 12511.55 184.38 54682.45 88888.00 2015-04-10 20:38:55.125 100 12511.58 184.38 54682.45 88888.00 2015-04-10 20:38:55.250 100 12511.58 184.38 54682.47 88888.00 2015-04-10 20:38:55.375 100 12511.62 184.38 54682.47 88888.00 2015-04-10 20:38:55.500 100 12511.58 184.38 54682.47 88888.00 2015-04-10 20:38:55.625 100 12511.52 184.38 54682.47 88888.00 2015-04-10 20:38:55.750 100 12511.52 184.40 54682.47 88888.00 2015-04-10 20:38:55.875 100 12511.50 184.38 54682.50 88888.00 2015-04-10 20:38:56.000 100 12511.52 184.38 54682.45 88888.00 2015-04-10 20:38:56.125 100 12511.55 184.38 54682.47 88888.00 2015-04-10 20:38:56.250 100 12511.60 184.40 54682.53 88888.00 2015-04-10 20:38:56.375 100 12511.65 184.38 54682.53 88888.00 2015-04-10 20:38:56.500 100 12511.62 184.38 54682.53 88888.00 2015-04-10 20:38:56.625 100 12511.60 184.38 54682.50 88888.00 2015-04-10 20:38:56.750 100 12511.58 184.38 54682.50 88888.00 2015-04-10 20:38:56.875 100 12511.55 184.38 54682.47 88888.00 2015-04-10 20:38:57.000 100 12511.58 184.35 54682.43 88888.00 2015-04-10 20:38:57.125 100 12511.58 184.35 54682.47 88888.00 2015-04-10 20:38:57.250 100 12511.55 184.32 54682.50 88888.00 2015-04-10 20:38:57.375 100 12511.52 184.28 54682.47 88888.00 2015-04-10 20:38:57.500 100 12511.60 184.32 54682.50 88888.00 2015-04-10 20:38:57.625 100 12511.60 184.38 54682.53 88888.00 2015-04-10 20:38:57.750 100 12511.52 184.35 54682.50 88888.00 2015-04-10 20:38:57.875 100 12511.48 184.35 54682.55 88888.00 2015-04-10 20:38:58.000 100 12511.50 184.38 54682.53 88888.00 2015-04-10 20:38:58.125 100 12511.50 184.35 54682.53 88888.00 2015-04-10 20:38:58.250 100 12511.52 184.28 54682.55 88888.00 2015-04-10 20:38:58.375 100 12511.55 184.30 54682.55 88888.00 2015-04-10 20:38:58.500 100 12511.55 184.32 54682.53 88888.00 2015-04-10 20:38:58.625 100 12511.55 184.32 54682.50 88888.00 2015-04-10 20:38:58.750 100 12511.58 184.30 54682.53 88888.00 2015-04-10 20:38:58.875 100 12511.55 184.30 54682.53 88888.00 2015-04-10 20:38:59.000 100 12511.60 184.35 54682.47 88888.00 2015-04-10 20:38:59.125 100 12511.62 184.32 54682.45 88888.00 2015-04-10 20:38:59.250 100 12511.58 184.30 54682.50 88888.00 2015-04-10 20:38:59.375 100 12511.60 184.30 54682.50 88888.00 2015-04-10 20:38:59.500 100 12511.62 184.35 54682.53 88888.00 2015-04-10 20:38:59.625 100 12511.62 184.32 54682.55 88888.00 2015-04-10 20:38:59.750 100 12511.60 184.30 54682.55 88888.00 2015-04-10 20:38:59.875 100 12511.58 184.30 54682.55 88888.00 2015-04-10 20:39:00.000 100 12511.58 184.32 54682.53 88888.00 2015-04-10 20:39:00.125 100 12511.60 184.35 54682.53 88888.00 2015-04-10 20:39:00.250 100 12511.65 184.32 54682.55 88888.00 2015-04-10 20:39:00.375 100 12511.65 184.32 54682.53 88888.00 2015-04-10 20:39:00.500 100 12511.62 184.28 54682.55 88888.00 2015-04-10 20:39:00.625 100 12511.58 184.30 54682.55 88888.00 2015-04-10 20:39:00.750 100 12511.58 184.28 54682.53 88888.00 2015-04-10 20:39:00.875 100 12511.67 184.30 54682.55 88888.00 2015-04-10 20:39:01.000 100 12511.67 184.28 54682.53 88888.00 2015-04-10 20:39:01.125 100 12511.65 184.28 54682.55 88888.00 2015-04-10 20:39:01.250 100 12511.62 184.22 54682.55 88888.00 2015-04-10 20:39:01.375 100 12511.67 184.25 54682.55 88888.00 2015-04-10 20:39:01.500 100 12511.70 184.28 54682.55 88888.00 2015-04-10 20:39:01.625 100 12511.67 184.25 54682.53 88888.00 2015-04-10 20:39:01.750 100 12511.70 184.25 54682.55 88888.00 2015-04-10 20:39:01.875 100 12511.73 184.25 54682.53 88888.00 2015-04-10 20:39:02.000 100 12511.73 184.22 54682.50 88888.00 2015-04-10 20:39:02.125 100 12511.65 184.22 54682.53 88888.00 2015-04-10 20:39:02.250 100 12511.60 184.20 54682.50 88888.00 2015-04-10 20:39:02.375 100 12511.60 184.22 54682.50 88888.00 2015-04-10 20:39:02.500 100 12511.58 184.22 54682.53 88888.00 2015-04-10 20:39:02.625 100 12511.62 184.22 54682.53 88888.00 2015-04-10 20:39:02.750 100 12511.75 184.28 54682.53 88888.00 2015-04-10 20:39:02.875 100 12511.77 184.25 54682.53 88888.00 2015-04-10 20:39:03.000 100 12511.75 184.22 54682.53 88888.00 2015-04-10 20:39:03.125 100 12511.75 184.25 54682.53 88888.00 2015-04-10 20:39:03.250 100 12511.70 184.20 54682.53 88888.00 2015-04-10 20:39:03.375 100 12511.70 184.20 54682.55 88888.00 2015-04-10 20:39:03.500 100 12511.65 184.18 54682.50 88888.00 2015-04-10 20:39:03.625 100 12511.65 184.20 54682.53 88888.00 2015-04-10 20:39:03.750 100 12511.65 184.22 54682.55 88888.00 2015-04-10 20:39:03.875 100 12511.67 184.25 54682.57 88888.00 2015-04-10 20:39:04.000 100 12511.65 184.22 54682.53 88888.00 2015-04-10 20:39:04.125 100 12511.67 184.20 54682.57 88888.00 2015-04-10 20:39:04.250 100 12511.65 184.15 54682.55 88888.00 2015-04-10 20:39:04.375 100 12511.60 184.18 54682.57 88888.00 2015-04-10 20:39:04.500 100 12511.65 184.20 54682.55 88888.00 2015-04-10 20:39:04.625 100 12511.73 184.20 54682.55 88888.00 2015-04-10 20:39:04.750 100 12511.70 184.20 54682.60 88888.00 2015-04-10 20:39:04.875 100 12511.65 184.20 54682.55 88888.00 2015-04-10 20:39:05.000 100 12511.62 184.18 54682.53 88888.00 2015-04-10 20:39:05.125 100 12511.62 184.20 54682.53 88888.00 2015-04-10 20:39:05.250 100 12511.67 184.20 54682.57 88888.00 2015-04-10 20:39:05.375 100 12511.75 184.18 54682.55 88888.00 2015-04-10 20:39:05.500 100 12511.75 184.18 54682.55 88888.00 2015-04-10 20:39:05.625 100 12511.75 184.18 54682.55 88888.00 2015-04-10 20:39:05.750 100 12511.77 184.18 54682.55 88888.00 2015-04-10 20:39:05.875 100 12511.70 184.20 54682.57 88888.00 2015-04-10 20:39:06.000 100 12511.67 184.20 54682.57 88888.00 2015-04-10 20:39:06.125 100 12511.75 184.20 54682.57 88888.00 2015-04-10 20:39:06.250 100 12511.75 184.18 54682.57 88888.00 2015-04-10 20:39:06.375 100 12511.75 184.18 54682.57 88888.00 2015-04-10 20:39:06.500 100 12511.77 184.18 54682.57 88888.00 2015-04-10 20:39:06.625 100 12511.75 184.18 54682.57 88888.00 2015-04-10 20:39:06.750 100 12511.80 184.18 54682.55 88888.00 2015-04-10 20:39:06.875 100 12511.83 184.20 54682.55 88888.00 2015-04-10 20:39:07.000 100 12511.75 184.18 54682.60 88888.00 2015-04-10 20:39:07.125 100 12511.70 184.18 54682.57 88888.00 2015-04-10 20:39:07.250 100 12511.67 184.18 54682.57 88888.00 2015-04-10 20:39:07.375 100 12511.75 184.18 54682.57 88888.00 2015-04-10 20:39:07.500 100 12511.75 184.15 54682.55 88888.00 2015-04-10 20:39:07.625 100 12511.80 184.12 54682.57 88888.00 2015-04-10 20:39:07.750 100 12511.90 184.12 54682.55 88888.00 2015-04-10 20:39:07.875 100 12511.90 184.15 54682.57 88888.00 2015-04-10 20:39:08.000 100 12511.88 184.15 54682.55 88888.00 2015-04-10 20:39:08.125 100 12511.88 184.18 54682.57 88888.00 2015-04-10 20:39:08.250 100 12511.92 184.18 54682.57 88888.00 2015-04-10 20:39:08.375 100 12511.95 184.20 54682.60 88888.00 2015-04-10 20:39:08.500 100 12511.95 184.18 54682.57 88888.00 2015-04-10 20:39:08.625 100 12511.98 184.18 54682.60 88888.00 2015-04-10 20:39:08.750 100 12511.95 184.18 54682.60 88888.00 2015-04-10 20:39:08.875 100 12511.92 184.15 54682.60 88888.00 2015-04-10 20:39:09.000 100 12511.92 184.15 54682.60 88888.00 2015-04-10 20:39:09.125 100 12511.92 184.18 54682.60 88888.00 2015-04-10 20:39:09.250 100 12511.95 184.18 54682.60 88888.00 2015-04-10 20:39:09.375 100 12511.98 184.20 54682.60 88888.00 2015-04-10 20:39:09.500 100 12511.92 184.18 54682.57 88888.00 2015-04-10 20:39:09.625 100 12511.90 184.18 54682.60 88888.00 2015-04-10 20:39:09.750 100 12511.90 184.20 54682.60 88888.00 2015-04-10 20:39:09.875 100 12511.88 184.20 54682.55 88888.00 2015-04-10 20:39:10.000 100 12511.85 184.12 54682.55 88888.00 2015-04-10 20:39:10.125 100 12511.85 184.18 54682.60 88888.00 2015-04-10 20:39:10.250 100 12511.92 184.18 54682.62 88888.00 2015-04-10 20:39:10.375 100 12511.95 184.18 54682.62 88888.00 2015-04-10 20:39:10.500 100 12511.92 184.15 54682.60 88888.00 2015-04-10 20:39:10.625 100 12511.92 184.15 54682.60 88888.00 2015-04-10 20:39:10.750 100 12511.95 184.18 54682.60 88888.00 2015-04-10 20:39:10.875 100 12511.92 184.15 54682.57 88888.00 2015-04-10 20:39:11.000 100 12511.98 184.15 54682.57 88888.00 2015-04-10 20:39:11.125 100 12511.95 184.12 54682.55 88888.00 2015-04-10 20:39:11.250 100 12511.92 184.12 54682.60 88888.00 2015-04-10 20:39:11.375 100 12512.00 184.18 54682.60 88888.00 2015-04-10 20:39:11.500 100 12512.00 184.20 54682.60 88888.00 2015-04-10 20:39:11.625 100 12511.98 184.15 54682.60 88888.00 2015-04-10 20:39:11.750 100 12512.02 184.15 54682.60 88888.00 2015-04-10 20:39:11.875 100 12512.08 184.20 54682.60 88888.00 2015-04-10 20:39:12.000 100 12512.02 184.20 54682.60 88888.00 2015-04-10 20:39:12.125 100 12512.05 184.20 54682.60 88888.00 2015-04-10 20:39:12.250 100 12512.05 184.20 54682.60 88888.00 2015-04-10 20:39:12.375 100 12512.05 184.18 54682.62 88888.00 2015-04-10 20:39:12.500 100 12512.02 184.18 54682.62 88888.00 2015-04-10 20:39:12.625 100 12512.08 184.18 54682.62 88888.00 2015-04-10 20:39:12.750 100 12512.10 184.20 54682.60 88888.00 2015-04-10 20:39:12.875 100 12512.10 184.18 54682.62 88888.00 2015-04-10 20:39:13.000 100 12512.02 184.18 54682.65 88888.00 2015-04-10 20:39:13.125 100 12512.02 184.15 54682.65 88888.00 2015-04-10 20:39:13.250 100 12511.98 184.12 54682.62 88888.00 2015-04-10 20:39:13.375 100 12512.00 184.15 54682.62 88888.00 2015-04-10 20:39:13.500 100 12512.00 184.18 54682.62 88888.00 2015-04-10 20:39:13.625 100 12512.02 184.18 54682.62 88888.00 2015-04-10 20:39:13.750 100 12512.05 184.18 54682.62 88888.00 2015-04-10 20:39:13.875 100 12512.08 184.15 54682.65 88888.00 2015-04-10 20:39:14.000 100 12512.10 184.15 54682.65 88888.00 2015-04-10 20:39:14.125 100 12512.08 184.18 54682.68 88888.00 2015-04-10 20:39:14.250 100 12512.00 184.15 54682.68 88888.00 2015-04-10 20:39:14.375 100 12512.00 184.15 54682.68 88888.00 2015-04-10 20:39:14.500 100 12512.05 184.15 54682.65 88888.00 2015-04-10 20:39:14.625 100 12512.08 184.15 54682.65 88888.00 2015-04-10 20:39:14.750 100 12512.10 184.15 54682.62 88888.00 2015-04-10 20:39:14.875 100 12512.15 184.20 54682.65 88888.00 2015-04-10 20:39:15.000 100 12512.17 184.18 54682.62 88888.00 2015-04-10 20:39:15.125 100 12512.15 184.15 54682.62 88888.00 2015-04-10 20:39:15.250 100 12512.05 184.12 54682.62 88888.00 2015-04-10 20:39:15.375 100 12512.08 184.15 54682.65 88888.00 2015-04-10 20:39:15.500 100 12512.08 184.15 54682.68 88888.00 2015-04-10 20:39:15.625 100 12512.08 184.15 54682.65 88888.00 2015-04-10 20:39:15.750 100 12512.10 184.15 54682.65 88888.00 2015-04-10 20:39:15.875 100 12512.08 184.10 54682.65 88888.00 2015-04-10 20:39:16.000 100 12512.10 184.10 54682.65 88888.00 2015-04-10 20:39:16.125 100 12512.10 184.10 54682.65 88888.00 2015-04-10 20:39:16.250 100 12512.08 184.12 54682.70 88888.00 2015-04-10 20:39:16.375 100 12512.08 184.12 54682.70 88888.00 2015-04-10 20:39:16.500 100 12512.05 184.10 54682.65 88888.00 2015-04-10 20:39:16.625 100 12512.08 184.10 54682.68 88888.00 2015-04-10 20:39:16.750 100 12512.15 184.10 54682.65 88888.00 2015-04-10 20:39:16.875 100 12512.17 184.10 54682.68 88888.00 2015-04-10 20:39:17.000 100 12512.15 184.10 54682.68 88888.00 2015-04-10 20:39:17.125 100 12512.12 184.10 54682.72 88888.00 2015-04-10 20:39:17.250 100 12512.05 184.07 54682.68 88888.00 2015-04-10 20:39:17.375 100 12512.02 184.05 54682.65 88888.00 2015-04-10 20:39:17.500 100 12512.08 184.07 54682.65 88888.00 2015-04-10 20:39:17.625 100 12512.17 184.12 54682.70 88888.00 2015-04-10 20:39:17.750 100 12512.20 184.12 54682.68 88888.00 2015-04-10 20:39:17.875 100 12512.23 184.12 54682.68 88888.00 2015-04-10 20:39:18.000 100 12512.20 184.05 54682.68 88888.00 2015-04-10 20:39:18.125 100 12512.17 184.12 54682.72 88888.00 2015-04-10 20:39:18.250 100 12512.12 184.10 54682.70 88888.00 2015-04-10 20:39:18.375 100 12512.23 184.07 54682.70 88888.00 2015-04-10 20:39:18.500 100 12512.25 184.07 54682.70 88888.00 2015-04-10 20:39:18.625 100 12512.20 184.07 54682.65 88888.00 2015-04-10 20:39:18.750 100 12512.12 184.07 54682.62 88888.00 2015-04-10 20:39:18.875 100 12512.15 184.10 54682.68 88888.00 2015-04-10 20:39:19.000 100 12512.25 184.07 54682.68 88888.00 2015-04-10 20:39:19.125 100 12512.27 184.07 54682.68 88888.00 2015-04-10 20:39:19.250 100 12512.23 184.05 54682.70 88888.00 2015-04-10 20:39:19.375 100 12512.27 184.03 54682.65 88888.00 2015-04-10 20:39:19.500 100 12512.25 184.05 54682.65 88888.00 2015-04-10 20:39:19.625 100 12512.20 184.07 54682.65 88888.00 2015-04-10 20:39:19.750 100 12512.12 184.07 54682.65 88888.00 2015-04-10 20:39:19.875 100 12512.10 184.05 54682.68 88888.00 2015-04-10 20:39:20.000 100 12512.12 184.03 54682.65 88888.00 2015-04-10 20:39:20.125 100 12512.17 184.05 54682.68 88888.00 2015-04-10 20:39:20.250 100 12512.20 184.05 54682.70 88888.00 2015-04-10 20:39:20.375 100 12512.27 184.05 54682.70 88888.00 2015-04-10 20:39:20.500 100 12512.27 184.07 54682.70 88888.00 2015-04-10 20:39:20.625 100 12512.17 184.05 54682.68 88888.00 2015-04-10 20:39:20.750 100 12512.17 184.03 54682.68 88888.00 2015-04-10 20:39:20.875 100 12512.23 184.05 54682.68 88888.00 2015-04-10 20:39:21.000 100 12512.23 184.05 54682.65 88888.00 2015-04-10 20:39:21.125 100 12512.30 184.03 54682.68 88888.00 2015-04-10 20:39:21.250 100 12512.35 184.03 54682.72 88888.00 2015-04-10 20:39:21.375 100 12512.33 184.05 54682.70 88888.00 2015-04-10 20:39:21.500 100 12512.27 184.07 54682.72 88888.00 2015-04-10 20:39:21.625 100 12512.27 184.07 54682.75 88888.00 2015-04-10 20:39:21.750 100 12512.35 184.03 54682.72 88888.00 2015-04-10 20:39:21.875 100 12512.33 184.03 54682.65 88888.00 2015-04-10 20:39:22.000 100 12512.30 184.00 54682.65 88888.00 2015-04-10 20:39:22.125 100 12512.33 184.00 54682.70 88888.00 2015-04-10 20:39:22.250 100 12512.33 183.97 54682.70 88888.00 2015-04-10 20:39:22.375 100 12512.35 184.00 54682.72 88888.00 2015-04-10 20:39:22.500 100 12512.38 183.97 54682.72 88888.00 2015-04-10 20:39:22.625 100 12512.38 183.97 54682.72 88888.00 2015-04-10 20:39:22.750 100 12512.42 183.97 54682.75 88888.00 2015-04-10 20:39:22.875 100 12512.45 183.95 54682.75 88888.00 2015-04-10 20:39:23.000 100 12512.45 183.97 54682.75 88888.00 2015-04-10 20:39:23.125 100 12512.52 184.00 54682.78 88888.00 2015-04-10 20:39:23.250 100 12512.50 183.97 54682.72 88888.00 2015-04-10 20:39:23.375 100 12512.45 183.97 54682.70 88888.00 2015-04-10 20:39:23.500 100 12512.40 183.95 54682.72 88888.00 2015-04-10 20:39:23.625 100 12512.42 183.95 54682.72 88888.00 2015-04-10 20:39:23.750 100 12512.42 183.95 54682.75 88888.00 2015-04-10 20:39:23.875 100 12512.42 183.95 54682.75 88888.00 2015-04-10 20:39:24.000 100 12512.48 183.95 54682.70 88888.00 2015-04-10 20:39:24.125 100 12512.45 183.97 54682.72 88888.00 2015-04-10 20:39:24.250 100 12512.42 183.95 54682.72 88888.00 2015-04-10 20:39:24.375 100 12512.48 183.95 54682.72 88888.00 2015-04-10 20:39:24.500 100 12512.50 183.97 54682.75 88888.00 2015-04-10 20:39:24.625 100 12512.45 183.95 54682.78 88888.00 2015-04-10 20:39:24.750 100 12512.35 183.95 54682.75 88888.00 2015-04-10 20:39:24.875 100 12512.35 183.95 54682.75 88888.00 2015-04-10 20:39:25.000 100 12512.42 183.93 54682.72 88888.00 2015-04-10 20:39:25.125 100 12512.42 183.93 54682.72 88888.00 2015-04-10 20:39:25.250 100 12512.48 183.90 54682.72 88888.00 2015-04-10 20:39:25.375 100 12512.55 183.95 54682.75 88888.00 2015-04-10 20:39:25.500 100 12512.52 183.95 54682.80 88888.00 2015-04-10 20:39:25.625 100 12512.48 183.95 54682.78 88888.00 2015-04-10 20:39:25.750 100 12512.48 183.93 54682.75 88888.00 2015-04-10 20:39:25.875 100 12512.48 183.90 54682.75 88888.00 2015-04-10 20:39:26.000 100 12512.52 183.90 54682.80 88888.00 2015-04-10 20:39:26.125 100 12512.50 183.93 54682.80 88888.00 2015-04-10 20:39:26.250 100 12512.45 183.90 54682.75 88888.00 2015-04-10 20:39:26.375 100 12512.40 183.90 54682.72 88888.00 2015-04-10 20:39:26.500 100 12512.45 183.85 54682.75 88888.00 2015-04-10 20:39:26.625 100 12512.50 183.88 54682.75 88888.00 2015-04-10 20:39:26.750 100 12512.55 183.88 54682.78 88888.00 2015-04-10 20:39:26.875 100 12512.58 183.85 54682.75 88888.00 2015-04-10 20:39:27.000 100 12512.50 183.88 54682.78 88888.00 2015-04-10 20:39:27.125 100 12512.55 183.88 54682.78 88888.00 2015-04-10 20:39:27.250 100 12512.58 183.88 54682.78 88888.00 2015-04-10 20:39:27.375 100 12512.60 183.82 54682.72 88888.00 2015-04-10 20:39:27.500 100 12512.58 183.85 54682.78 88888.00 2015-04-10 20:39:27.625 100 12512.60 183.85 54682.78 88888.00 2015-04-10 20:39:27.750 100 12512.62 183.88 54682.75 88888.00 2015-04-10 20:39:27.875 100 12512.70 183.90 54682.78 88888.00 2015-04-10 20:39:28.000 100 12512.67 183.88 54682.75 88888.00 2015-04-10 20:39:28.125 100 12512.65 183.85 54682.78 88888.00 2015-04-10 20:39:28.250 100 12512.67 183.85 54682.75 88888.00 2015-04-10 20:39:28.375 100 12512.65 183.82 54682.68 88888.00 2015-04-10 20:39:28.500 100 12512.70 183.80 54682.70 88888.00 2015-04-10 20:39:28.625 100 12512.70 183.82 54682.75 88888.00 2015-04-10 20:39:28.750 100 12512.67 183.82 54682.75 88888.00 2015-04-10 20:39:28.875 100 12512.65 183.82 54682.78 88888.00 2015-04-10 20:39:29.000 100 12512.67 183.82 54682.80 88888.00 2015-04-10 20:39:29.125 100 12512.70 183.80 54682.78 88888.00 2015-04-10 20:39:29.250 100 12512.67 183.72 54682.78 88888.00 2015-04-10 20:39:29.375 100 12512.75 183.78 54682.75 88888.00 2015-04-10 20:39:29.500 100 12512.70 183.82 54682.78 88888.00 2015-04-10 20:39:29.625 100 12512.62 183.82 54682.80 88888.00 2015-04-10 20:39:29.750 100 12512.67 183.78 54682.78 88888.00 2015-04-10 20:39:29.875 100 12512.73 183.78 54682.80 88888.00 2015-04-10 20:39:30.000 100 12512.73 183.72 54682.78 88888.00 2015-04-10 20:39:30.125 100 12512.65 183.75 54682.78 88888.00 2015-04-10 20:39:30.250 100 12512.67 183.75 54682.78 88888.00 2015-04-10 20:39:30.375 100 12512.80 183.80 54682.80 88888.00 2015-04-10 20:39:30.500 100 12512.83 183.75 54682.80 88888.00 2015-04-10 20:39:30.625 100 12512.75 183.75 54682.78 88888.00 2015-04-10 20:39:30.750 100 12512.80 183.75 54682.80 88888.00 2015-04-10 20:39:30.875 100 12512.83 183.80 54682.82 88888.00 2015-04-10 20:39:31.000 100 12512.77 183.78 54682.82 88888.00 2015-04-10 20:39:31.125 100 12512.75 183.72 54682.80 88888.00 2015-04-10 20:39:31.250 100 12512.75 183.70 54682.78 88888.00 2015-04-10 20:39:31.375 100 12512.85 183.72 54682.78 88888.00 2015-04-10 20:39:31.500 100 12512.90 183.75 54682.75 88888.00 2015-04-10 20:39:31.625 100 12512.85 183.78 54682.80 88888.00 2015-04-10 20:39:31.750 100 12512.85 183.78 54682.82 88888.00 2015-04-10 20:39:31.875 100 12512.90 183.75 54682.80 88888.00 2015-04-10 20:39:32.000 100 12512.88 183.78 54682.78 88888.00 2015-04-10 20:39:32.125 100 12512.83 183.75 54682.82 88888.00 2015-04-10 20:39:32.250 100 12512.80 183.70 54682.80 88888.00 2015-04-10 20:39:32.375 100 12512.83 183.68 54682.78 88888.00 2015-04-10 20:39:32.500 100 12512.85 183.70 54682.78 88888.00 2015-04-10 20:39:32.625 100 12512.88 183.70 54682.85 88888.00 2015-04-10 20:39:32.750 100 12512.88 183.70 54682.85 88888.00 2015-04-10 20:39:32.875 100 12512.85 183.70 54682.85 88888.00 2015-04-10 20:39:33.000 100 12512.83 183.70 54682.82 88888.00 2015-04-10 20:39:33.125 100 12512.85 183.72 54682.82 88888.00 2015-04-10 20:39:33.250 100 12512.88 183.70 54682.82 88888.00 2015-04-10 20:39:33.375 100 12512.90 183.70 54682.82 88888.00 2015-04-10 20:39:33.500 100 12512.88 183.70 54682.82 88888.00 2015-04-10 20:39:33.625 100 12512.88 183.68 54682.82 88888.00 2015-04-10 20:39:33.750 100 12512.90 183.68 54682.80 88888.00 2015-04-10 20:39:33.875 100 12512.85 183.70 54682.85 88888.00 2015-04-10 20:39:34.000 100 12512.80 183.68 54682.80 88888.00 2015-04-10 20:39:34.125 100 12512.80 183.70 54682.82 88888.00 2015-04-10 20:39:34.250 100 12512.83 183.68 54682.82 88888.00 2015-04-10 20:39:34.375 100 12512.90 183.68 54682.82 88888.00 2015-04-10 20:39:34.500 100 12512.90 183.62 54682.85 88888.00 2015-04-10 20:39:34.625 100 12512.85 183.62 54682.85 88888.00 2015-04-10 20:39:34.750 100 12512.88 183.68 54682.88 88888.00 2015-04-10 20:39:34.875 100 12512.90 183.65 54682.88 88888.00 2015-04-10 20:39:35.000 100 12512.92 183.65 54682.82 88888.00 2015-04-10 20:39:35.125 100 12512.95 183.65 54682.85 88888.00 2015-04-10 20:39:35.250 100 12512.95 183.65 54682.88 88888.00 2015-04-10 20:39:35.375 100 12512.95 183.65 54682.88 88888.00 2015-04-10 20:39:35.500 100 12512.95 183.68 54682.90 88888.00 2015-04-10 20:39:35.625 100 12513.00 183.68 54682.90 88888.00 2015-04-10 20:39:35.750 100 12512.98 183.65 54682.88 88888.00 2015-04-10 20:39:35.875 100 12512.95 183.65 54682.88 88888.00 2015-04-10 20:39:36.000 100 12512.95 183.62 54682.88 88888.00 2015-04-10 20:39:36.125 100 12512.90 183.62 54682.88 88888.00 2015-04-10 20:39:36.250 100 12512.90 183.60 54682.90 88888.00 2015-04-10 20:39:36.375 100 12512.98 183.60 54682.90 88888.00 2015-04-10 20:39:36.500 100 12512.95 183.62 54682.93 88888.00 2015-04-10 20:39:36.625 100 12512.88 183.62 54682.90 88888.00 2015-04-10 20:39:36.750 100 12512.88 183.57 54682.88 88888.00 2015-04-10 20:39:36.875 100 12512.90 183.55 54682.88 88888.00 2015-04-10 20:39:37.000 100 12512.88 183.60 54682.90 88888.00 2015-04-10 20:39:37.125 100 12512.85 183.62 54682.88 88888.00 2015-04-10 20:39:37.250 100 12512.83 183.57 54682.88 88888.00 2015-04-10 20:39:37.375 100 12512.83 183.57 54682.93 88888.00 2015-04-10 20:39:37.500 100 12512.88 183.57 54682.90 88888.00 2015-04-10 20:39:37.625 100 12512.92 183.55 54682.90 88888.00 2015-04-10 20:39:37.750 100 12512.95 183.57 54682.90 88888.00 2015-04-10 20:39:37.875 100 12512.88 183.55 54682.93 88888.00 2015-04-10 20:39:38.000 100 12512.88 183.53 54682.95 88888.00 2015-04-10 20:39:38.125 100 12512.92 183.55 54682.97 88888.00 2015-04-10 20:39:38.250 100 12512.90 183.57 54682.95 88888.00 2015-04-10 20:39:38.375 100 12512.92 183.55 54682.93 88888.00 2015-04-10 20:39:38.500 100 12512.92 183.57 54682.95 88888.00 2015-04-10 20:39:38.625 100 12512.95 183.55 54682.93 88888.00 2015-04-10 20:39:38.750 100 12512.98 183.55 54682.90 88888.00 2015-04-10 20:39:38.875 100 12512.98 183.53 54682.93 88888.00 2015-04-10 20:39:39.000 100 12513.02 183.55 54682.93 88888.00 2015-04-10 20:39:39.125 100 12513.00 183.57 54682.93 88888.00 2015-04-10 20:39:39.250 100 12513.00 183.53 54682.95 88888.00 2015-04-10 20:39:39.375 100 12512.90 183.50 54682.88 88888.00 2015-04-10 20:39:39.500 100 12512.90 183.50 54682.93 88888.00 2015-04-10 20:39:39.625 100 12512.98 183.55 54682.93 88888.00 2015-04-10 20:39:39.750 100 12513.02 183.55 54682.95 88888.00 2015-04-10 20:39:39.875 100 12513.00 183.55 54682.97 88888.00 2015-04-10 20:39:40.000 100 12512.95 183.55 54682.95 88888.00 2015-04-10 20:39:40.125 100 12512.90 183.55 54683.00 88888.00 2015-04-10 20:39:40.250 100 12513.00 183.50 54682.97 88888.00 2015-04-10 20:39:40.375 100 12513.10 183.53 54682.97 88888.00 2015-04-10 20:39:40.500 100 12513.08 183.50 54683.00 88888.00 2015-04-10 20:39:40.625 100 12513.08 183.53 54682.97 88888.00 2015-04-10 20:39:40.750 100 12513.10 183.55 54682.97 88888.00 2015-04-10 20:39:40.875 100 12513.10 183.57 54683.00 88888.00 2015-04-10 20:39:41.000 100 12513.02 183.53 54682.95 88888.00 2015-04-10 20:39:41.125 100 12512.98 183.50 54683.00 88888.00 2015-04-10 20:39:41.250 100 12513.05 183.47 54683.03 88888.00 2015-04-10 20:39:41.375 100 12513.12 183.50 54683.03 88888.00 2015-04-10 20:39:41.500 100 12513.15 183.53 54683.03 88888.00 2015-04-10 20:39:41.625 100 12513.17 183.53 54683.03 88888.00 2015-04-10 20:39:41.750 100 12513.10 183.53 54683.03 88888.00 2015-04-10 20:39:41.875 100 12513.02 183.55 54683.00 88888.00 2015-04-10 20:39:42.000 100 12513.05 183.53 54683.00 88888.00 2015-04-10 20:39:42.125 100 12513.08 183.53 54683.00 88888.00 2015-04-10 20:39:42.250 100 12513.00 183.50 54683.03 88888.00 2015-04-10 20:39:42.375 100 12513.02 183.55 54683.05 88888.00 2015-04-10 20:39:42.500 100 12513.05 183.53 54683.07 88888.00 2015-04-10 20:39:42.625 100 12512.98 183.50 54683.05 88888.00 2015-04-10 20:39:42.750 100 12512.98 183.50 54683.05 88888.00 2015-04-10 20:39:42.875 100 12513.00 183.50 54683.05 88888.00 2015-04-10 20:39:43.000 100 12512.98 183.50 54683.05 88888.00 2015-04-10 20:39:43.125 100 12512.95 183.47 54683.05 88888.00 2015-04-10 20:39:43.250 100 12512.90 183.43 54683.03 88888.00 2015-04-10 20:39:43.375 100 12512.92 183.47 54683.03 88888.00 2015-04-10 20:39:43.500 100 12512.92 183.47 54683.03 88888.00 2015-04-10 20:39:43.625 100 12512.98 183.50 54683.05 88888.00 2015-04-10 20:39:43.750 100 12512.98 183.47 54683.05 88888.00 2015-04-10 20:39:43.875 100 12512.95 183.45 54683.03 88888.00 2015-04-10 20:39:44.000 100 12512.95 183.50 54683.05 88888.00 2015-04-10 20:39:44.125 100 12513.00 183.53 54683.07 88888.00 2015-04-10 20:39:44.250 100 12512.90 183.53 54683.07 88888.00 2015-04-10 20:39:44.375 100 12512.90 183.50 54683.05 88888.00 2015-04-10 20:39:44.500 100 12512.90 183.47 54683.05 88888.00 2015-04-10 20:39:44.625 100 12512.90 183.45 54683.05 88888.00 2015-04-10 20:39:44.750 100 12512.90 183.45 54683.07 88888.00 2015-04-10 20:39:44.875 100 12512.88 183.47 54683.07 88888.00 2015-04-10 20:39:45.000 100 12512.85 183.45 54683.05 88888.00 2015-04-10 20:39:45.125 100 12512.88 183.47 54683.07 88888.00 2015-04-10 20:39:45.250 100 12512.85 183.47 54683.12 88888.00 2015-04-10 20:39:45.375 100 12512.88 183.45 54683.12 88888.00 2015-04-10 20:39:45.500 100 12512.88 183.45 54683.12 88888.00 2015-04-10 20:39:45.625 100 12512.85 183.47 54683.12 88888.00 2015-04-10 20:39:45.750 100 12512.85 183.45 54683.10 88888.00 2015-04-10 20:39:45.875 100 12512.90 183.47 54683.10 88888.00 2015-04-10 20:39:46.000 100 12512.92 183.50 54683.10 88888.00 2015-04-10 20:39:46.125 100 12512.95 183.47 54683.12 88888.00 2015-04-10 20:39:46.250 100 12512.95 183.47 54683.15 88888.00 2015-04-10 20:39:46.375 100 12513.00 183.45 54683.18 88888.00 2015-04-10 20:39:46.500 100 12513.05 183.43 54683.12 88888.00 2015-04-10 20:39:46.625 100 12513.02 183.45 54683.10 88888.00 2015-04-10 20:39:46.750 100 12512.98 183.43 54683.12 88888.00 2015-04-10 20:39:46.875 100 12512.98 183.47 54683.12 88888.00 2015-04-10 20:39:47.000 100 12512.95 183.47 54683.12 88888.00 2015-04-10 20:39:47.125 100 12512.90 183.45 54683.15 88888.00 2015-04-10 20:39:47.250 100 12512.90 183.43 54683.15 88888.00 2015-04-10 20:39:47.375 100 12512.92 183.45 54683.15 88888.00 2015-04-10 20:39:47.500 100 12512.92 183.43 54683.18 88888.00 2015-04-10 20:39:47.625 100 12512.88 183.45 54683.18 88888.00 2015-04-10 20:39:47.750 100 12512.95 183.45 54683.18 88888.00 2015-04-10 20:39:47.875 100 12512.92 183.47 54683.18 88888.00 2015-04-10 20:39:48.000 100 12512.92 183.47 54683.15 88888.00 2015-04-10 20:39:48.125 100 12512.90 183.45 54683.18 88888.00 2015-04-10 20:39:48.250 100 12512.88 183.43 54683.18 88888.00 2015-04-10 20:39:48.375 100 12512.90 183.45 54683.20 88888.00 2015-04-10 20:39:48.500 100 12512.90 183.47 54683.20 88888.00 2015-04-10 20:39:48.625 100 12512.95 183.45 54683.18 88888.00 2015-04-10 20:39:48.750 100 12512.98 183.45 54683.20 88888.00 2015-04-10 20:39:48.875 100 12512.92 183.45 54683.20 88888.00 2015-04-10 20:39:49.000 100 12512.92 183.47 54683.18 88888.00 2015-04-10 20:39:49.125 100 12512.98 183.45 54683.18 88888.00 2015-04-10 20:39:49.250 100 12513.02 183.47 54683.20 88888.00 2015-04-10 20:39:49.375 100 12513.02 183.50 54683.20 88888.00 2015-04-10 20:39:49.500 100 12512.98 183.47 54683.20 88888.00 2015-04-10 20:39:49.625 100 12513.00 183.47 54683.20 88888.00 2015-04-10 20:39:49.750 100 12512.98 183.45 54683.20 88888.00 2015-04-10 20:39:49.875 100 12513.00 183.45 54683.22 88888.00 2015-04-10 20:39:50.000 100 12513.00 183.45 54683.20 88888.00 2015-04-10 20:39:50.125 100 12513.02 183.45 54683.22 88888.00 2015-04-10 20:39:50.250 100 12513.10 183.45 54683.20 88888.00 2015-04-10 20:39:50.375 100 12513.15 183.47 54683.25 88888.00 2015-04-10 20:39:50.500 100 12513.05 183.50 54683.22 88888.00 2015-04-10 20:39:50.625 100 12512.95 183.50 54683.20 88888.00 2015-04-10 20:39:50.750 100 12512.92 183.47 54683.20 88888.00 2015-04-10 20:39:50.875 100 12512.90 183.47 54683.22 88888.00 2015-04-10 20:39:51.000 100 12512.95 183.50 54683.25 88888.00 2015-04-10 20:39:51.125 100 12512.98 183.50 54683.22 88888.00 2015-04-10 20:39:51.250 100 12512.92 183.47 54683.22 88888.00 2015-04-10 20:39:51.375 100 12512.92 183.50 54683.25 88888.00 2015-04-10 20:39:51.500 100 12512.95 183.47 54683.22 88888.00 2015-04-10 20:39:51.625 100 12512.92 183.50 54683.25 88888.00 2015-04-10 20:39:51.750 100 12512.90 183.53 54683.25 88888.00 2015-04-10 20:39:51.875 100 12512.95 183.47 54683.28 88888.00 2015-04-10 20:39:52.000 100 12513.00 183.47 54683.25 88888.00 2015-04-10 20:39:52.125 100 12513.00 183.50 54683.28 88888.00 2015-04-10 20:39:52.250 100 12512.95 183.47 54683.30 88888.00 2015-04-10 20:39:52.375 100 12512.95 183.50 54683.30 88888.00 2015-04-10 20:39:52.500 100 12512.95 183.53 54683.30 88888.00 2015-04-10 20:39:52.625 100 12512.95 183.50 54683.28 88888.00 2015-04-10 20:39:52.750 100 12512.98 183.53 54683.28 88888.00 2015-04-10 20:39:52.875 100 12512.98 183.50 54683.28 88888.00 2015-04-10 20:39:53.000 100 12512.92 183.47 54683.25 88888.00 2015-04-10 20:39:53.125 100 12512.88 183.50 54683.30 88888.00 2015-04-10 20:39:53.250 100 12512.92 183.50 54683.30 88888.00 2015-04-10 20:39:53.375 100 12513.00 183.50 54683.30 88888.00 2015-04-10 20:39:53.500 100 12512.98 183.47 54683.30 88888.00 2015-04-10 20:39:53.625 100 12512.98 183.50 54683.32 88888.00 2015-04-10 20:39:53.750 100 12512.90 183.50 54683.32 88888.00 2015-04-10 20:39:53.875 100 12512.90 183.50 54683.32 88888.00 2015-04-10 20:39:54.000 100 12512.92 183.47 54683.32 88888.00 2015-04-10 20:39:54.125 100 12512.95 183.50 54683.35 88888.00 2015-04-10 20:39:54.250 100 12512.92 183.53 54683.35 88888.00 2015-04-10 20:39:54.375 100 12512.90 183.53 54683.32 88888.00 2015-04-10 20:39:54.500 100 12512.88 183.53 54683.35 88888.00 2015-04-10 20:39:54.625 100 12512.92 183.53 54683.38 88888.00 2015-04-10 20:39:54.750 100 12512.98 183.53 54683.38 88888.00 2015-04-10 20:39:54.875 100 12512.92 183.53 54683.40 88888.00 2015-04-10 20:39:55.000 100 12512.85 183.53 54683.40 88888.00 2015-04-10 20:39:55.125 100 12512.83 183.53 54683.38 88888.00 2015-04-10 20:39:55.250 100 12512.80 183.53 54683.38 88888.00 2015-04-10 20:39:55.375 100 12512.75 183.53 54683.43 88888.00 2015-04-10 20:39:55.500 100 12512.73 183.53 54683.43 88888.00 2015-04-10 20:39:55.625 100 12512.75 183.53 54683.40 88888.00 2015-04-10 20:39:55.750 100 12512.73 183.53 54683.45 88888.00 2015-04-10 20:39:55.875 100 12512.65 183.55 54683.45 88888.00 2015-04-10 20:39:56.000 100 12512.67 183.55 54683.40 88888.00 2015-04-10 20:39:56.125 100 12512.80 183.55 54683.47 88888.00 2015-04-10 20:39:56.250 100 12512.77 183.53 54683.50 88888.00 2015-04-10 20:39:56.375 100 12512.75 183.55 54683.45 88888.00 2015-04-10 20:39:56.500 100 12512.75 183.60 54683.47 88888.00 2015-04-10 20:39:56.625 100 12512.70 183.57 54683.47 88888.00 2015-04-10 20:39:56.750 100 12512.65 183.57 54683.47 88888.00 2015-04-10 20:39:56.875 100 12512.62 183.57 54683.45 88888.00 2015-04-10 20:39:57.000 100 12512.62 183.53 54683.43 88888.00 2015-04-10 20:39:57.125 100 12512.60 183.53 54683.47 88888.00 2015-04-10 20:39:57.250 100 12512.58 183.55 54683.45 88888.00 2015-04-10 20:39:57.375 100 12512.60 183.55 54683.47 88888.00 2015-04-10 20:39:57.500 100 12512.65 183.55 54683.50 88888.00 2015-04-10 20:39:57.625 100 12512.70 183.55 54683.47 88888.00 2015-04-10 20:39:57.750 100 12512.73 183.57 54683.50 88888.00 2015-04-10 20:39:57.875 100 12512.73 183.55 54683.47 88888.00 2015-04-10 20:39:58.000 100 12512.67 183.55 54683.47 88888.00 2015-04-10 20:39:58.125 100 12512.60 183.57 54683.50 88888.00 2015-04-10 20:39:58.250 100 12512.62 183.55 54683.53 88888.00 2015-04-10 20:39:58.375 100 12512.73 183.55 54683.53 88888.00 2015-04-10 20:39:58.500 100 12512.77 183.55 54683.53 88888.00 2015-04-10 20:39:58.625 100 12512.73 183.57 54683.55 88888.00 2015-04-10 20:39:58.750 100 12512.67 183.55 54683.55 88888.00 2015-04-10 20:39:58.875 100 12512.65 183.60 54683.55 88888.00 2015-04-10 20:39:59.000 100 12512.65 183.60 54683.53 88888.00 2015-04-10 20:39:59.125 100 12512.65 183.65 54683.55 88888.00 2015-04-10 20:39:59.250 100 12512.62 183.60 54683.55 88888.00 2015-04-10 20:39:59.375 100 12512.62 183.57 54683.53 88888.00 2015-04-10 20:39:59.500 100 12512.58 183.60 54683.55 88888.00 2015-04-10 20:39:59.625 100 12512.55 183.60 54683.55 88888.00 2015-04-10 20:39:59.750 100 12512.58 183.60 54683.57 88888.00 2015-04-10 20:39:59.875 100 12512.50 183.60 54683.55 88888.00 2015-04-10 20:40:00.000 100 12512.50 183.60 54683.55 88888.00 2015-04-10 20:40:00.125 100 12512.52 183.60 54683.55 88888.00 2015-04-10 20:40:00.250 100 12512.55 183.60 54683.55 88888.00 2015-04-10 20:40:00.375 100 12512.55 183.62 54683.60 88888.00 2015-04-10 20:40:00.500 100 12512.55 183.60 54683.62 88888.00 2015-04-10 20:40:00.625 100 12512.55 183.55 54683.60 88888.00 2015-04-10 20:40:00.750 100 12512.50 183.57 54683.57 88888.00 2015-04-10 20:40:00.875 100 12512.55 183.60 54683.60 88888.00 2015-04-10 20:40:01.000 100 12512.55 183.57 54683.57 88888.00 2015-04-10 20:40:01.125 100 12512.50 183.57 54683.60 88888.00 2015-04-10 20:40:01.250 100 12512.50 183.57 54683.62 88888.00 2015-04-10 20:40:01.375 100 12512.55 183.60 54683.65 88888.00 2015-04-10 20:40:01.500 100 12512.55 183.60 54683.62 88888.00 2015-04-10 20:40:01.625 100 12512.50 183.57 54683.65 88888.00 2015-04-10 20:40:01.750 100 12512.50 183.60 54683.65 88888.00 2015-04-10 20:40:01.875 100 12512.50 183.57 54683.60 88888.00 2015-04-10 20:40:02.000 100 12512.52 183.57 54683.60 88888.00 2015-04-10 20:40:02.125 100 12512.55 183.60 54683.65 88888.00 2015-04-10 20:40:02.250 100 12512.55 183.57 54683.70 88888.00 2015-04-10 20:40:02.375 100 12512.60 183.60 54683.70 88888.00 2015-04-10 20:40:02.500 100 12512.58 183.65 54683.70 88888.00 2015-04-10 20:40:02.625 100 12512.55 183.65 54683.68 88888.00 2015-04-10 20:40:02.750 100 12512.55 183.62 54683.65 88888.00 2015-04-10 20:40:02.875 100 12512.48 183.62 54683.65 88888.00 2015-04-10 20:40:03.000 100 12512.48 183.57 54683.60 88888.00 2015-04-10 20:40:03.125 100 12512.45 183.57 54683.65 88888.00 2015-04-10 20:40:03.250 100 12512.42 183.57 54683.68 88888.00 2015-04-10 20:40:03.375 100 12512.45 183.60 54683.68 88888.00 2015-04-10 20:40:03.500 100 12512.45 183.57 54683.68 88888.00 2015-04-10 20:40:03.625 100 12512.48 183.57 54683.70 88888.00 2015-04-10 20:40:03.750 100 12512.48 183.57 54683.72 88888.00 2015-04-10 20:40:03.875 100 12512.45 183.60 54683.72 88888.00 2015-04-10 20:40:04.000 100 12512.42 183.57 54683.70 88888.00 2015-04-10 20:40:04.125 100 12512.40 183.62 54683.68 88888.00 2015-04-10 20:40:04.250 100 12512.38 183.57 54683.68 88888.00 2015-04-10 20:40:04.375 100 12512.38 183.60 54683.70 88888.00 2015-04-10 20:40:04.500 100 12512.35 183.55 54683.70 88888.00 2015-04-10 20:40:04.625 100 12512.40 183.57 54683.72 88888.00 2015-04-10 20:40:04.750 100 12512.42 183.57 54683.75 88888.00 2015-04-10 20:40:04.875 100 12512.40 183.60 54683.72 88888.00 2015-04-10 20:40:05.000 100 12512.33 183.60 54683.72 88888.00 2015-04-10 20:40:05.125 100 12512.30 183.57 54683.72 88888.00 2015-04-10 20:40:05.250 100 12512.33 183.57 54683.75 88888.00 2015-04-10 20:40:05.375 100 12512.38 183.60 54683.78 88888.00 2015-04-10 20:40:05.500 100 12512.38 183.62 54683.80 88888.00 2015-04-10 20:40:05.625 100 12512.35 183.62 54683.80 88888.00 2015-04-10 20:40:05.750 100 12512.33 183.62 54683.82 88888.00 2015-04-10 20:40:05.875 100 12512.25 183.60 54683.82 88888.00 2015-04-10 20:40:06.000 100 12512.27 183.60 54683.80 88888.00 2015-04-10 20:40:06.125 100 12512.35 183.62 54683.78 88888.00 2015-04-10 20:40:06.250 100 12512.38 183.62 54683.80 88888.00 2015-04-10 20:40:06.375 100 12512.33 183.65 54683.80 88888.00 2015-04-10 20:40:06.500 100 12512.30 183.60 54683.78 88888.00 2015-04-10 20:40:06.625 100 12512.33 183.60 54683.80 88888.00 2015-04-10 20:40:06.750 100 12512.35 183.57 54683.80 88888.00 2015-04-10 20:40:06.875 100 12512.27 183.57 54683.78 88888.00 2015-04-10 20:40:07.000 100 12512.23 183.55 54683.78 88888.00 2015-04-10 20:40:07.125 100 12512.23 183.60 54683.80 88888.00 2015-04-10 20:40:07.250 100 12512.23 183.57 54683.80 88888.00 2015-04-10 20:40:07.375 100 12512.25 183.60 54683.80 88888.00 2015-04-10 20:40:07.500 100 12512.25 183.60 54683.80 88888.00 2015-04-10 20:40:07.625 100 12512.23 183.60 54683.82 88888.00 2015-04-10 20:40:07.750 100 12512.15 183.60 54683.88 88888.00 2015-04-10 20:40:07.875 100 12512.10 183.57 54683.90 88888.00 2015-04-10 20:40:08.000 100 12512.15 183.55 54683.85 88888.00 2015-04-10 20:40:08.125 100 12512.17 183.55 54683.88 88888.00 2015-04-10 20:40:08.250 100 12512.20 183.55 54683.90 88888.00 2015-04-10 20:40:08.375 100 12512.23 183.55 54683.88 88888.00 2015-04-10 20:40:08.500 100 12512.25 183.57 54683.85 88888.00 2015-04-10 20:40:08.625 100 12512.25 183.60 54683.88 88888.00 2015-04-10 20:40:08.750 100 12512.25 183.57 54683.90 88888.00 2015-04-10 20:40:08.875 100 12512.27 183.55 54683.88 88888.00 2015-04-10 20:40:09.000 100 12512.30 183.53 54683.88 88888.00 2015-04-10 20:40:09.125 100 12512.30 183.53 54683.88 88888.00 2015-04-10 20:40:09.250 100 12512.20 183.50 54683.90 88888.00 2015-04-10 20:40:09.375 100 12512.15 183.50 54683.85 88888.00 2015-04-10 20:40:09.500 100 12512.10 183.53 54683.88 88888.00 2015-04-10 20:40:09.625 100 12512.05 183.47 54683.93 88888.00 2015-04-10 20:40:09.750 100 12512.08 183.50 54683.93 88888.00 2015-04-10 20:40:09.875 100 12512.05 183.60 54684.00 88888.00 2015-04-10 20:40:10.000 100 12512.05 183.60 54684.00 88888.00 2015-04-10 20:40:10.125 100 12512.00 183.57 54683.97 88888.00 2015-04-10 20:40:10.250 100 12512.00 183.57 54683.97 88888.00 2015-04-10 20:40:10.375 100 12512.00 183.55 54683.97 88888.00 2015-04-10 20:40:10.500 100 12511.98 183.55 54684.00 88888.00 2015-04-10 20:40:10.625 100 12512.00 183.57 54684.03 88888.00 2015-04-10 20:40:10.750 100 12512.08 183.60 54684.00 88888.00 2015-04-10 20:40:10.875 100 12512.20 183.53 54683.90 88888.00 2015-04-10 20:40:11.000 100 12512.12 183.45 54683.90 88888.00 2015-04-10 20:40:11.125 100 12512.10 183.43 54683.90 88888.00 2015-04-10 20:40:11.250 100 12512.15 183.45 54683.93 88888.00 2015-04-10 20:40:11.375 100 12512.15 183.47 54683.95 88888.00 2015-04-10 20:40:11.500 100 12512.12 183.53 54683.95 88888.00 2015-04-10 20:40:11.625 100 12512.05 183.50 54683.93 88888.00 2015-04-10 20:40:11.750 100 12512.10 183.50 54683.95 88888.00 2015-04-10 20:40:11.875 100 12512.12 183.50 54683.95 88888.00 2015-04-10 20:40:12.000 100 12512.10 183.47 54683.93 88888.00 2015-04-10 20:40:12.125 100 12512.05 183.50 54683.95 88888.00 2015-04-10 20:40:12.250 100 12512.00 183.47 54683.95 88888.00 2015-04-10 20:40:12.375 100 12511.95 183.47 54683.95 88888.00 2015-04-10 20:40:12.500 100 12511.98 183.50 54683.95 88888.00 2015-04-10 20:40:12.625 100 12512.02 183.50 54683.95 88888.00 2015-04-10 20:40:12.750 100 12512.05 183.47 54683.95 88888.00 2015-04-10 20:40:12.875 100 12512.02 183.45 54683.95 88888.00 2015-04-10 20:40:13.000 100 12512.02 183.45 54683.95 88888.00 2015-04-10 20:40:13.125 100 12512.00 183.45 54683.95 88888.00 2015-04-10 20:40:13.250 100 12511.95 183.45 54683.95 88888.00 2015-04-10 20:40:13.375 100 12511.90 183.47 54683.97 88888.00 2015-04-10 20:40:13.500 100 12511.88 183.47 54683.97 88888.00 2015-04-10 20:40:13.625 100 12511.88 183.50 54683.97 88888.00 2015-04-10 20:40:13.750 100 12511.90 183.47 54684.00 88888.00 2015-04-10 20:40:13.875 100 12511.95 183.47 54684.03 88888.00 2015-04-10 20:40:14.000 100 12511.90 183.47 54684.03 88888.00 2015-04-10 20:40:14.125 100 12511.92 183.47 54684.03 88888.00 2015-04-10 20:40:14.250 100 12511.88 183.45 54684.03 88888.00 2015-04-10 20:40:14.375 100 12511.90 183.43 54684.03 88888.00 2015-04-10 20:40:14.500 100 12511.90 183.43 54684.03 88888.00 2015-04-10 20:40:14.625 100 12511.88 183.45 54684.03 88888.00 2015-04-10 20:40:14.750 100 12511.88 183.50 54684.05 88888.00 2015-04-10 20:40:14.875 100 12511.90 183.50 54684.05 88888.00 2015-04-10 20:40:15.000 100 12511.88 183.47 54684.05 88888.00 2015-04-10 20:40:15.125 100 12511.88 183.47 54684.05 88888.00 2015-04-10 20:40:15.250 100 12511.83 183.43 54684.03 88888.00 2015-04-10 20:40:15.375 100 12511.85 183.40 54684.03 88888.00 2015-04-10 20:40:15.500 100 12511.90 183.43 54684.05 88888.00 2015-04-10 20:40:15.625 100 12511.90 183.47 54684.05 88888.00 2015-04-10 20:40:15.750 100 12511.90 183.45 54684.05 88888.00 2015-04-10 20:40:15.875 100 12511.92 183.45 54684.05 88888.00 2015-04-10 20:40:16.000 100 12511.92 183.45 54684.05 88888.00 2015-04-10 20:40:16.125 100 12511.90 183.43 54684.03 88888.00 2015-04-10 20:40:16.250 100 12511.85 183.40 54684.07 88888.00 2015-04-10 20:40:16.375 100 12511.83 183.43 54684.07 88888.00 2015-04-10 20:40:16.500 100 12511.75 183.45 54684.10 88888.00 2015-04-10 20:40:16.625 100 12511.75 183.45 54684.12 88888.00 2015-04-10 20:40:16.750 100 12511.77 183.43 54684.10 88888.00 2015-04-10 20:40:16.875 100 12511.75 183.43 54684.07 88888.00 2015-04-10 20:40:17.000 100 12511.75 183.38 54684.05 88888.00 2015-04-10 20:40:17.125 100 12511.75 183.40 54684.07 88888.00 2015-04-10 20:40:17.250 100 12511.80 183.40 54684.12 88888.00 2015-04-10 20:40:17.375 100 12511.83 183.43 54684.10 88888.00 2015-04-10 20:40:17.500 100 12511.73 183.43 54684.10 88888.00 2015-04-10 20:40:17.625 100 12511.73 183.40 54684.12 88888.00 2015-04-10 20:40:17.750 100 12511.70 183.43 54684.12 88888.00 2015-04-10 20:40:17.875 100 12511.65 183.43 54684.12 88888.00 2015-04-10 20:40:18.000 100 12511.65 183.40 54684.12 88888.00 2015-04-10 20:40:18.125 100 12511.67 183.40 54684.12 88888.00 2015-04-10 20:40:18.250 100 12511.67 183.40 54684.15 88888.00 2015-04-10 20:40:18.375 100 12511.67 183.43 54684.18 88888.00 2015-04-10 20:40:18.500 100 12511.62 183.43 54684.15 88888.00 2015-04-10 20:40:18.625 100 12511.62 183.43 54684.15 88888.00 2015-04-10 20:40:18.750 100 12511.60 183.43 54684.15 88888.00 2015-04-10 20:40:18.875 100 12511.60 183.43 54684.15 88888.00 2015-04-10 20:40:19.000 100 12511.58 183.43 54684.18 88888.00 2015-04-10 20:40:19.125 100 12511.60 183.45 54684.20 88888.00 2015-04-10 20:40:19.250 100 12511.58 183.43 54684.18 88888.00 2015-04-10 20:40:19.375 100 12511.58 183.43 54684.18 88888.00 2015-04-10 20:40:19.500 100 12511.55 183.43 54684.15 88888.00 2015-04-10 20:40:19.625 100 12511.58 183.45 54684.15 88888.00 2015-04-10 20:40:19.750 100 12511.62 183.45 54684.15 88888.00 2015-04-10 20:40:19.875 100 12511.60 183.43 54684.18 88888.00 2015-04-10 20:40:20.000 100 12511.52 183.45 54684.15 88888.00 2015-04-10 20:40:20.125 100 12511.50 183.47 54684.20 88888.00 2015-04-10 20:40:20.250 100 12511.52 183.45 54684.20 88888.00 2015-04-10 20:40:20.375 100 12511.55 183.43 54684.18 88888.00 2015-04-10 20:40:20.500 100 12511.50 183.43 54684.18 88888.00 2015-04-10 20:40:20.625 100 12511.45 183.50 54684.20 88888.00 2015-04-10 20:40:20.750 100 12511.45 183.47 54684.18 88888.00 2015-04-10 20:40:20.875 100 12511.50 183.43 54684.18 88888.00 2015-04-10 20:40:21.000 100 12511.52 183.43 54684.18 88888.00 2015-04-10 20:40:21.125 100 12511.50 183.47 54684.20 88888.00 2015-04-10 20:40:21.250 100 12511.48 183.47 54684.22 88888.00 2015-04-10 20:40:21.375 100 12511.58 183.53 54684.25 88888.00 2015-04-10 20:40:21.500 100 12511.60 183.53 54684.25 88888.00 2015-04-10 20:40:21.625 100 12511.58 183.47 54684.22 88888.00 2015-04-10 20:40:21.750 100 12511.50 183.45 54684.22 88888.00 2015-04-10 20:40:21.875 100 12511.40 183.43 54684.22 88888.00 2015-04-10 20:40:22.000 100 12511.42 183.45 54684.22 88888.00 2015-04-10 20:40:22.125 100 12511.45 183.45 54684.22 88888.00 2015-04-10 20:40:22.250 100 12511.50 183.45 54684.22 88888.00 2015-04-10 20:40:22.375 100 12511.58 183.47 54684.20 88888.00 2015-04-10 20:40:22.500 100 12511.55 183.43 54684.18 88888.00 2015-04-10 20:40:22.625 100 12511.52 183.43 54684.18 88888.00 2015-04-10 20:40:22.750 100 12511.52 183.47 54684.22 88888.00 2015-04-10 20:40:22.875 100 12511.50 183.47 54684.22 88888.00 2015-04-10 20:40:23.000 100 12511.55 183.47 54684.22 88888.00 2015-04-10 20:40:23.125 100 12511.60 183.47 54684.25 88888.00 2015-04-10 20:40:23.250 100 12511.62 183.47 54684.25 88888.00 2015-04-10 20:40:23.375 100 12511.60 183.50 54684.25 88888.00 2015-04-10 20:40:23.500 100 12511.52 183.50 54684.22 88888.00 2015-04-10 20:40:23.625 100 12511.48 183.50 54684.25 88888.00 2015-04-10 20:40:23.750 100 12511.48 183.55 54684.28 88888.00 2015-04-10 20:40:23.875 100 12511.45 183.53 54684.28 88888.00 2015-04-10 20:40:24.000 100 12511.40 183.50 54684.25 88888.00 2015-04-10 20:40:24.125 100 12511.38 183.53 54684.25 88888.00 2015-04-10 20:40:24.250 100 12511.38 183.53 54684.28 88888.00 2015-04-10 20:40:24.375 100 12511.45 183.57 54684.25 88888.00 2015-04-10 20:40:24.500 100 12511.40 183.55 54684.28 88888.00 2015-04-10 20:40:24.625 100 12511.35 183.50 54684.28 88888.00 2015-04-10 20:40:24.750 100 12511.33 183.50 54684.30 88888.00 2015-04-10 20:40:24.875 100 12511.40 183.55 54684.30 88888.00 2015-04-10 20:40:25.000 100 12511.42 183.55 54684.28 88888.00 2015-04-10 20:40:25.125 100 12511.35 183.50 54684.25 88888.00 2015-04-10 20:40:25.250 100 12511.45 183.50 54684.30 88888.00 2015-04-10 20:40:25.375 100 12511.48 183.50 54684.30 88888.00 2015-04-10 20:40:25.500 100 12511.38 183.47 54684.28 88888.00 2015-04-10 20:40:25.625 100 12511.42 183.47 54684.28 88888.00 2015-04-10 20:40:25.750 100 12511.42 183.50 54684.30 88888.00 2015-04-10 20:40:25.875 100 12511.45 183.55 54684.35 88888.00 2015-04-10 20:40:26.000 100 12511.48 183.57 54684.30 88888.00 2015-04-10 20:40:26.125 100 12511.40 183.57 54684.30 88888.00 2015-04-10 20:40:26.250 100 12511.30 183.55 54684.28 88888.00 2015-04-10 20:40:26.375 100 12511.30 183.55 54684.28 88888.00 2015-04-10 20:40:26.500 100 12511.35 183.55 54684.30 88888.00 2015-04-10 20:40:26.625 100 12511.38 183.53 54684.30 88888.00 2015-04-10 20:40:26.750 100 12511.38 183.55 54684.32 88888.00 2015-04-10 20:40:26.875 100 12511.33 183.57 54684.32 88888.00 2015-04-10 20:40:27.000 100 12511.27 183.57 54684.32 88888.00 2015-04-10 20:40:27.125 100 12511.23 183.57 54684.32 88888.00 2015-04-10 20:40:27.250 100 12511.20 183.57 54684.30 88888.00 2015-04-10 20:40:27.375 100 12511.25 183.60 54684.30 88888.00 2015-04-10 20:40:27.500 100 12511.25 183.57 54684.32 88888.00 2015-04-10 20:40:27.625 100 12511.27 183.55 54684.35 88888.00 2015-04-10 20:40:27.750 100 12511.27 183.57 54684.32 88888.00 2015-04-10 20:40:27.875 100 12511.33 183.57 54684.32 88888.00 2015-04-10 20:40:28.000 100 12511.35 183.60 54684.28 88888.00 2015-04-10 20:40:28.125 100 12511.35 183.57 54684.32 88888.00 2015-04-10 20:40:28.250 100 12511.33 183.57 54684.32 88888.00 2015-04-10 20:40:28.375 100 12511.35 183.57 54684.35 88888.00 2015-04-10 20:40:28.500 100 12511.38 183.57 54684.38 88888.00 2015-04-10 20:40:28.625 100 12511.35 183.60 54684.38 88888.00 2015-04-10 20:40:28.750 100 12511.33 183.60 54684.38 88888.00 2015-04-10 20:40:28.875 100 12511.35 183.60 54684.35 88888.00 2015-04-10 20:40:29.000 100 12511.33 183.60 54684.35 88888.00 2015-04-10 20:40:29.125 100 12511.27 183.57 54684.38 88888.00 2015-04-10 20:40:29.250 100 12511.23 183.60 54684.38 88888.00 2015-04-10 20:40:29.375 100 12511.20 183.60 54684.35 88888.00 2015-04-10 20:40:29.500 100 12511.23 183.60 54684.35 88888.00 2015-04-10 20:40:29.625 100 12511.25 183.65 54684.40 88888.00 2015-04-10 20:40:29.750 100 12511.23 183.65 54684.43 88888.00 2015-04-10 20:40:29.875 100 12511.15 183.62 54684.35 88888.00 2015-04-10 20:40:30.000 100 12511.15 183.57 54684.38 88888.00 2015-04-10 20:40:30.125 100 12511.20 183.55 54684.38 88888.00 2015-04-10 20:40:30.250 100 12511.23 183.57 54684.43 88888.00 2015-04-10 20:40:30.375 100 12511.30 183.60 54684.40 88888.00 2015-04-10 20:40:30.500 100 12511.30 183.62 54684.43 88888.00 2015-04-10 20:40:30.625 100 12511.25 183.60 54684.43 88888.00 2015-04-10 20:40:30.750 100 12511.27 183.62 54684.43 88888.00 2015-04-10 20:40:30.875 100 12511.23 183.62 54684.40 88888.00 2015-04-10 20:40:31.000 100 12511.23 183.62 54684.40 88888.00 2015-04-10 20:40:31.125 100 12511.20 183.60 54684.40 88888.00 2015-04-10 20:40:31.250 100 12511.15 183.60 54684.43 88888.00 2015-04-10 20:40:31.375 100 12511.20 183.62 54684.40 88888.00 2015-04-10 20:40:31.500 100 12511.17 183.62 54684.43 88888.00 2015-04-10 20:40:31.625 100 12511.17 183.62 54684.45 88888.00 2015-04-10 20:40:31.750 100 12511.17 183.65 54684.43 88888.00 2015-04-10 20:40:31.875 100 12511.20 183.65 54684.43 88888.00 2015-04-10 20:40:32.000 100 12511.15 183.57 54684.40 88888.00 2015-04-10 20:40:32.125 100 12511.17 183.60 54684.45 88888.00 2015-04-10 20:40:32.250 100 12511.17 183.62 54684.43 88888.00 2015-04-10 20:40:32.375 100 12511.15 183.65 54684.45 88888.00 2015-04-10 20:40:32.500 100 12511.08 183.68 54684.45 88888.00 2015-04-10 20:40:32.625 100 12511.10 183.68 54684.45 88888.00 2015-04-10 20:40:32.750 100 12511.08 183.68 54684.47 88888.00 2015-04-10 20:40:32.875 100 12511.08 183.68 54684.47 88888.00 2015-04-10 20:40:33.000 100 12511.05 183.68 54684.47 88888.00 2015-04-10 20:40:33.125 100 12511.10 183.65 54684.45 88888.00 2015-04-10 20:40:33.250 100 12511.05 183.65 54684.45 88888.00 2015-04-10 20:40:33.375 100 12511.02 183.65 54684.45 88888.00 2015-04-10 20:40:33.500 100 12511.00 183.68 54684.47 88888.00 2015-04-10 20:40:33.625 100 12511.00 183.65 54684.50 88888.00 2015-04-10 20:40:33.750 100 12511.02 183.65 54684.50 88888.00 2015-04-10 20:40:33.875 100 12511.00 183.65 54684.47 88888.00 2015-04-10 20:40:34.000 100 12511.05 183.65 54684.47 88888.00 2015-04-10 20:40:34.125 100 12511.08 183.68 54684.53 88888.00 2015-04-10 20:40:34.250 100 12511.05 183.68 54684.53 88888.00 2015-04-10 20:40:34.375 100 12511.00 183.70 54684.47 88888.00 2015-04-10 20:40:34.500 100 12511.00 183.68 54684.47 88888.00 2015-04-10 20:40:34.625 100 12510.95 183.68 54684.47 88888.00 2015-04-10 20:40:34.750 100 12510.98 183.62 54684.47 88888.00 2015-04-10 20:40:34.875 100 12511.02 183.62 54684.47 88888.00 2015-04-10 20:40:35.000 100 12511.05 183.65 54684.50 88888.00 2015-04-10 20:40:35.125 100 12511.02 183.65 54684.50 88888.00 2015-04-10 20:40:35.250 100 12510.90 183.60 54684.47 88888.00 2015-04-10 20:40:35.375 100 12510.92 183.62 54684.50 88888.00 2015-04-10 20:40:35.500 100 12510.92 183.65 54684.50 88888.00 2015-04-10 20:40:35.625 100 12510.92 183.65 54684.53 88888.00 2015-04-10 20:40:35.750 100 12510.95 183.65 54684.50 88888.00 2015-04-10 20:40:35.875 100 12511.00 183.65 54684.50 88888.00 2015-04-10 20:40:36.000 100 12511.08 183.65 54684.47 88888.00 2015-04-10 20:40:36.125 100 12511.08 183.68 54684.50 88888.00 2015-04-10 20:40:36.250 100 12510.95 183.62 54684.53 88888.00 2015-04-10 20:40:36.375 100 12510.92 183.62 54684.50 88888.00 2015-04-10 20:40:36.500 100 12510.92 183.68 54684.50 88888.00 2015-04-10 20:40:36.625 100 12510.92 183.70 54684.53 88888.00 2015-04-10 20:40:36.750 100 12510.92 183.68 54684.53 88888.00 2015-04-10 20:40:36.875 100 12510.92 183.68 54684.53 88888.00 2015-04-10 20:40:37.000 100 12510.95 183.65 54684.50 88888.00 2015-04-10 20:40:37.125 100 12511.00 183.65 54684.53 88888.00 2015-04-10 20:40:37.250 100 12511.00 183.65 54684.55 88888.00 2015-04-10 20:40:37.375 100 12510.98 183.65 54684.57 88888.00 2015-04-10 20:40:37.500 100 12510.92 183.68 54684.55 88888.00 2015-04-10 20:40:37.625 100 12510.95 183.68 54684.57 88888.00 2015-04-10 20:40:37.750 100 12511.00 183.70 54684.60 88888.00 2015-04-10 20:40:37.875 100 12510.98 183.70 54684.57 88888.00 2015-04-10 20:40:38.000 100 12510.95 183.68 54684.60 88888.00 2015-04-10 20:40:38.125 100 12510.88 183.70 54684.62 88888.00 2015-04-10 20:40:38.250 100 12510.88 183.65 54684.60 88888.00 2015-04-10 20:40:38.375 100 12510.95 183.68 54684.60 88888.00 2015-04-10 20:40:38.500 100 12510.98 183.70 54684.57 88888.00 2015-04-10 20:40:38.625 100 12510.98 183.70 54684.57 88888.00 2015-04-10 20:40:38.750 100 12510.98 183.70 54684.57 88888.00 2015-04-10 20:40:38.875 100 12510.88 183.68 54684.57 88888.00 2015-04-10 20:40:39.000 100 12510.88 183.65 54684.55 88888.00 2015-04-10 20:40:39.125 100 12510.88 183.65 54684.53 88888.00 2015-04-10 20:40:39.250 100 12510.92 183.62 54684.60 88888.00 2015-04-10 20:40:39.375 100 12510.90 183.65 54684.60 88888.00 2015-04-10 20:40:39.500 100 12510.83 183.68 54684.60 88888.00 2015-04-10 20:40:39.625 100 12510.83 183.68 54684.57 88888.00 2015-04-10 20:40:39.750 100 12510.88 183.68 54684.57 88888.00 2015-04-10 20:40:39.875 100 12510.88 183.65 54684.57 88888.00 2015-04-10 20:40:40.000 100 12510.88 183.68 54684.60 88888.00 2015-04-10 20:40:40.125 100 12510.92 183.68 54684.60 88888.00 2015-04-10 20:40:40.250 100 12510.88 183.65 54684.62 88888.00 2015-04-10 20:40:40.375 100 12510.83 183.65 54684.60 88888.00 2015-04-10 20:40:40.500 100 12510.83 183.65 54684.60 88888.00 2015-04-10 20:40:40.625 100 12510.85 183.68 54684.60 88888.00 2015-04-10 20:40:40.750 100 12510.88 183.70 54684.60 88888.00 2015-04-10 20:40:40.875 100 12510.88 183.65 54684.55 88888.00 2015-04-10 20:40:41.000 100 12510.85 183.62 54684.57 88888.00 2015-04-10 20:40:41.125 100 12510.85 183.65 54684.62 88888.00 2015-04-10 20:40:41.250 100 12510.83 183.65 54684.62 88888.00 2015-04-10 20:40:41.375 100 12510.83 183.70 54684.62 88888.00 2015-04-10 20:40:41.500 100 12510.83 183.70 54684.60 88888.00 2015-04-10 20:40:41.625 100 12510.83 183.70 54684.62 88888.00 2015-04-10 20:40:41.750 100 12510.83 183.68 54684.60 88888.00 2015-04-10 20:40:41.875 100 12510.85 183.72 54684.68 88888.00 2015-04-10 20:40:42.000 100 12510.88 183.72 54684.68 88888.00 2015-04-10 20:40:42.125 100 12510.88 183.72 54684.65 88888.00 2015-04-10 20:40:42.250 100 12510.88 183.70 54684.65 88888.00 2015-04-10 20:40:42.375 100 12510.88 183.72 54684.65 88888.00 2015-04-10 20:40:42.500 100 12510.88 183.72 54684.62 88888.00 2015-04-10 20:40:42.625 100 12510.92 183.68 54684.65 88888.00 2015-04-10 20:40:42.750 100 12510.92 183.70 54684.68 88888.00 2015-04-10 20:40:42.875 100 12510.90 183.72 54684.70 88888.00 2015-04-10 20:40:43.000 100 12510.85 183.72 54684.68 88888.00 2015-04-10 20:40:43.125 100 12510.77 183.72 54684.68 88888.00 2015-04-10 20:40:43.250 100 12510.75 183.70 54684.65 88888.00 2015-04-10 20:40:43.375 100 12510.83 183.70 54684.65 88888.00 2015-04-10 20:40:43.500 100 12510.88 183.70 54684.60 88888.00 2015-04-10 20:40:43.625 100 12510.85 183.72 54684.65 88888.00 2015-04-10 20:40:43.750 100 12510.77 183.70 54684.62 88888.00 2015-04-10 20:40:43.875 100 12510.73 183.68 54684.62 88888.00 2015-04-10 20:40:44.000 100 12510.73 183.68 54684.65 88888.00 2015-04-10 20:40:44.125 100 12510.70 183.70 54684.65 88888.00 2015-04-10 20:40:44.250 100 12510.73 183.70 54684.65 88888.00 2015-04-10 20:40:44.375 100 12510.77 183.70 54684.62 88888.00 2015-04-10 20:40:44.500 100 12510.80 183.72 54684.62 88888.00 2015-04-10 20:40:44.625 100 12510.80 183.72 54684.65 88888.00 2015-04-10 20:40:44.750 100 12510.77 183.72 54684.62 88888.00 2015-04-10 20:40:44.875 100 12510.73 183.70 54684.60 88888.00 2015-04-10 20:40:45.000 100 12510.73 183.72 54684.60 88888.00 2015-04-10 20:40:45.125 100 12510.70 183.70 54684.65 88888.00 2015-04-10 20:40:45.250 100 12510.67 183.70 54684.65 88888.00 2015-04-10 20:40:45.375 100 12510.73 183.70 54684.65 88888.00 2015-04-10 20:40:45.500 100 12510.75 183.70 54684.65 88888.00 2015-04-10 20:40:45.625 100 12510.75 183.70 54684.65 88888.00 2015-04-10 20:40:45.750 100 12510.80 183.70 54684.68 88888.00 2015-04-10 20:40:45.875 100 12510.80 183.72 54684.68 88888.00 2015-04-10 20:40:46.000 100 12510.75 183.72 54684.62 88888.00 2015-04-10 20:40:46.125 100 12510.75 183.75 54684.62 88888.00 2015-04-10 20:40:46.250 100 12510.77 183.72 54684.62 88888.00 2015-04-10 20:40:46.375 100 12510.77 183.72 54684.62 88888.00 2015-04-10 20:40:46.500 100 12510.73 183.72 54684.65 88888.00 2015-04-10 20:40:46.625 100 12510.70 183.72 54684.68 88888.00 2015-04-10 20:40:46.750 100 12510.70 183.70 54684.65 88888.00 2015-04-10 20:40:46.875 100 12510.48 184.40 54684.70 88888.00 2015-04-10 20:40:47.000 100 12510.50 184.38 54684.68 88888.00 2015-04-10 20:40:47.125 100 12510.45 184.40 54684.65 88888.00 2015-04-10 20:40:47.250 100 12510.40 184.40 54684.68 88888.00 2015-04-10 20:40:47.375 100 12510.48 184.38 54684.68 88888.00 2015-04-10 20:40:47.500 100 12510.45 184.38 54684.68 88888.00 2015-04-10 20:40:47.625 100 12510.27 184.40 54684.65 88888.00 2015-04-10 20:40:47.750 100 12510.27 184.40 54684.70 88888.00 2015-04-10 20:40:47.875 100 12510.65 183.68 54684.68 88888.00 2015-04-10 20:40:48.000 100 12510.67 183.70 54684.62 88888.00 2015-04-10 20:40:48.125 100 12510.67 183.70 54684.65 88888.00 2015-04-10 20:40:48.250 100 12510.67 183.70 54684.65 88888.00 2015-04-10 20:40:48.375 100 12510.73 183.70 54684.65 88888.00 2015-04-10 20:40:48.500 100 12510.73 183.70 54684.62 88888.00 2015-04-10 20:40:48.625 100 12510.73 183.70 54684.68 88888.00 2015-04-10 20:40:48.750 100 12510.73 183.70 54684.68 88888.00 2015-04-10 20:40:48.875 100 12510.65 183.68 54684.68 88888.00 2015-04-10 20:40:49.000 100 12510.62 183.70 54684.65 88888.00 2015-04-10 20:40:49.125 100 12510.70 183.70 54684.60 88888.00 2015-04-10 20:40:49.250 100 12510.70 183.62 54684.60 88888.00 2015-04-10 20:40:49.375 100 12510.75 183.65 54684.65 88888.00 2015-04-10 20:40:49.500 100 12510.77 183.72 54684.62 88888.00 2015-04-10 20:40:49.625 100 12510.77 183.70 54684.62 88888.00 2015-04-10 20:40:49.750 100 12510.73 183.68 54684.62 88888.00 2015-04-10 20:40:49.875 100 12510.75 183.65 54684.60 88888.00 2015-04-10 20:40:50.000 100 12510.80 183.65 54684.60 88888.00 2015-04-10 20:40:50.125 100 12510.85 183.70 54684.68 88888.00 2015-04-10 20:40:50.250 100 12510.90 183.70 54684.68 88888.00 2015-04-10 20:40:50.375 100 12510.85 183.68 54684.65 88888.00 2015-04-10 20:40:50.500 100 12510.73 183.65 54684.62 88888.00 2015-04-10 20:40:50.625 100 12510.67 183.68 54684.65 88888.00 2015-04-10 20:40:50.750 100 12510.67 183.68 54684.65 88888.00 2015-04-10 20:40:50.875 100 12510.70 183.70 54684.65 88888.00 2015-04-10 20:40:51.000 100 12510.77 183.68 54684.62 88888.00 2015-04-10 20:40:51.125 100 12510.75 183.68 54684.60 88888.00 2015-04-10 20:40:51.250 100 12510.70 183.65 54684.62 88888.00 2015-04-10 20:40:51.375 100 12510.70 183.68 54684.62 88888.00 2015-04-10 20:40:51.500 100 12510.70 183.68 54684.62 88888.00 2015-04-10 20:40:51.625 100 12510.70 183.70 54684.62 88888.00 2015-04-10 20:40:51.750 100 12510.73 183.70 54684.62 88888.00 2015-04-10 20:40:51.875 100 12510.75 183.70 54684.60 88888.00 2015-04-10 20:40:52.000 100 12510.73 183.68 54684.62 88888.00 2015-04-10 20:40:52.125 100 12510.70 183.70 54684.68 88888.00 2015-04-10 20:40:52.250 100 12510.65 183.68 54684.65 88888.00 2015-04-10 20:40:52.375 100 12510.65 183.68 54684.65 88888.00 2015-04-10 20:40:52.500 100 12510.73 183.70 54684.68 88888.00 2015-04-10 20:40:52.625 100 12510.70 183.72 54684.68 88888.00 2015-04-10 20:40:52.750 100 12510.67 183.72 54684.68 88888.00 2015-04-10 20:40:52.875 100 12510.67 183.72 54684.65 88888.00 2015-04-10 20:40:53.000 100 12510.73 183.70 54684.65 88888.00 2015-04-10 20:40:53.125 100 12510.73 183.72 54684.68 88888.00 2015-04-10 20:40:53.250 100 12510.67 183.68 54684.65 88888.00 2015-04-10 20:40:53.375 100 12510.65 183.68 54684.60 88888.00 2015-04-10 20:40:53.500 100 12510.67 183.68 54684.60 88888.00 2015-04-10 20:40:53.625 100 12510.80 183.72 54684.65 88888.00 2015-04-10 20:40:53.750 100 12510.83 183.75 54684.68 88888.00 2015-04-10 20:40:53.875 100 12510.77 183.72 54684.65 88888.00 2015-04-10 20:40:54.000 100 12510.70 183.72 54684.62 88888.00 2015-04-10 20:40:54.125 100 12510.70 183.68 54684.65 88888.00 2015-04-10 20:40:54.250 100 12510.77 183.75 54684.68 88888.00 2015-04-10 20:40:54.375 100 12510.83 183.72 54684.62 88888.00 2015-04-10 20:40:54.500 100 12510.85 183.75 54684.65 88888.00 2015-04-10 20:40:54.625 100 12510.85 183.72 54684.65 88888.00 2015-04-10 20:40:54.750 100 12510.83 183.70 54684.65 88888.00 2015-04-10 20:40:54.875 100 12510.83 183.68 54684.65 88888.00 2015-04-10 20:40:55.000 100 12510.85 183.72 54684.65 88888.00 2015-04-10 20:40:55.125 100 12510.80 183.72 54684.62 88888.00 2015-04-10 20:40:55.250 100 12510.77 183.72 54684.65 88888.00 2015-04-10 20:40:55.375 100 12510.83 183.75 54684.65 88888.00 2015-04-10 20:40:55.500 100 12510.83 183.75 54684.62 88888.00 2015-04-10 20:40:55.625 100 12510.85 183.75 54684.65 88888.00 2015-04-10 20:40:55.750 100 12510.80 183.78 54684.65 88888.00 2015-04-10 20:40:55.875 100 12510.80 183.80 54684.65 88888.00 2015-04-10 20:40:56.000 100 12510.80 183.78 54684.62 88888.00 2015-04-10 20:40:56.125 100 12510.83 183.75 54684.65 88888.00 2015-04-10 20:40:56.250 100 12510.88 183.75 54684.65 88888.00 2015-04-10 20:40:56.375 100 12510.85 183.78 54684.68 88888.00 2015-04-10 20:40:56.500 100 12510.77 183.80 54684.68 88888.00 2015-04-10 20:40:56.625 100 12510.75 183.80 54684.68 88888.00 2015-04-10 20:40:56.750 100 12510.75 183.80 54684.68 88888.00 2015-04-10 20:40:56.875 100 12510.77 183.80 54684.68 88888.00 2015-04-10 20:40:57.000 100 12510.77 183.82 54684.65 88888.00 2015-04-10 20:40:57.125 100 12510.80 183.82 54684.68 88888.00 2015-04-10 20:40:57.250 100 12510.83 183.78 54684.65 88888.00 2015-04-10 20:40:57.375 100 12510.85 183.82 54684.65 88888.00 2015-04-10 20:40:57.500 100 12510.85 183.82 54684.65 88888.00 2015-04-10 20:40:57.625 100 12510.83 183.82 54684.62 88888.00 2015-04-10 20:40:57.750 100 12510.77 183.78 54684.62 88888.00 2015-04-10 20:40:57.875 100 12510.80 183.78 54684.62 88888.00 2015-04-10 20:40:58.000 100 12510.85 183.78 54684.62 88888.00 2015-04-10 20:40:58.125 100 12510.73 183.80 54684.62 88888.00 2015-04-10 20:40:58.250 100 12510.65 183.78 54684.65 88888.00 2015-04-10 20:40:58.375 100 12510.73 183.80 54684.65 88888.00 2015-04-10 20:40:58.500 100 12510.73 183.75 54684.65 88888.00 2015-04-10 20:40:58.625 100 12510.73 183.75 54684.65 88888.00 2015-04-10 20:40:58.750 100 12510.70 183.78 54684.65 88888.00 2015-04-10 20:40:58.875 100 12510.75 183.78 54684.65 88888.00 2015-04-10 20:40:59.000 100 12510.77 183.80 54684.65 88888.00 2015-04-10 20:40:59.125 100 12510.80 183.80 54684.68 88888.00 2015-04-10 20:40:59.250 100 12510.80 183.80 54684.68 88888.00 2015-04-10 20:40:59.375 100 12510.83 183.78 54684.65 88888.00 2015-04-10 20:40:59.500 100 12510.75 183.78 54684.65 88888.00 2015-04-10 20:40:59.625 100 12510.75 183.78 54684.65 88888.00 2015-04-10 20:40:59.750 100 12510.77 183.78 54684.62 88888.00 2015-04-10 20:40:59.875 100 12510.80 183.78 54684.62 88888.00 2015-04-10 20:41:00.000 100 12510.77 183.80 54684.62 88888.00 2015-04-10 20:41:00.125 100 12510.73 183.80 54684.65 88888.00 2015-04-10 20:41:00.250 100 12510.73 183.80 54684.65 88888.00 2015-04-10 20:41:00.375 100 12510.77 183.80 54684.62 88888.00 2015-04-10 20:41:00.500 100 12510.77 183.78 54684.60 88888.00 2015-04-10 20:41:00.625 100 12510.83 183.78 54684.65 88888.00 2015-04-10 20:41:00.750 100 12510.83 183.82 54684.68 88888.00 2015-04-10 20:41:00.875 100 12510.77 183.82 54684.68 88888.00 2015-04-10 20:41:01.000 100 12510.75 183.82 54684.62 88888.00 2015-04-10 20:41:01.125 100 12510.70 183.80 54684.62 88888.00 2015-04-10 20:41:01.250 100 12510.70 183.78 54684.68 88888.00 2015-04-10 20:41:01.375 100 12510.75 183.78 54684.65 88888.00 2015-04-10 20:41:01.500 100 12510.73 183.78 54684.62 88888.00 2015-04-10 20:41:01.625 100 12510.73 183.78 54684.65 88888.00 2015-04-10 20:41:01.750 100 12510.77 183.80 54684.68 88888.00 2015-04-10 20:41:01.875 100 12510.83 183.78 54684.68 88888.00 2015-04-10 20:41:02.000 100 12510.88 183.78 54684.65 88888.00 2015-04-10 20:41:02.125 100 12510.90 183.80 54684.65 88888.00 2015-04-10 20:41:02.250 100 12510.92 183.80 54684.65 88888.00 2015-04-10 20:41:02.375 100 12510.92 183.82 54684.65 88888.00 2015-04-10 20:41:02.500 100 12510.85 183.80 54684.65 88888.00 2015-04-10 20:41:02.625 100 12510.88 183.78 54684.68 88888.00 2015-04-10 20:41:02.750 100 12510.92 183.80 54684.68 88888.00 2015-04-10 20:41:02.875 100 12510.98 183.82 54684.70 88888.00 2015-04-10 20:41:03.000 100 12510.90 183.82 54684.68 88888.00 2015-04-10 20:41:03.125 100 12510.88 183.80 54684.68 88888.00 2015-04-10 20:41:03.250 100 12510.85 183.78 54684.65 88888.00 2015-04-10 20:41:03.375 100 12510.83 183.72 54684.60 88888.00 2015-04-10 20:41:03.500 100 12510.83 183.72 54684.60 88888.00 2015-04-10 20:41:03.625 100 12510.90 183.75 54684.62 88888.00 2015-04-10 20:41:03.750 100 12510.92 183.78 54684.65 88888.00 2015-04-10 20:41:03.875 100 12510.92 183.78 54684.65 88888.00 2015-04-10 20:41:04.000 100 12510.98 183.75 54684.62 88888.00 2015-04-10 20:41:04.125 100 12511.02 183.78 54684.65 88888.00 2015-04-10 20:41:04.250 100 12511.05 183.75 54684.68 88888.00 2015-04-10 20:41:04.375 100 12511.05 183.75 54684.65 88888.00 2015-04-10 20:41:04.500 100 12511.10 183.75 54684.65 88888.00 2015-04-10 20:41:04.625 100 12511.10 183.78 54684.65 88888.00 2015-04-10 20:41:04.750 100 12511.10 183.78 54684.65 88888.00 2015-04-10 20:41:04.875 100 12511.10 183.75 54684.65 88888.00 2015-04-10 20:41:05.000 100 12511.15 183.72 54684.62 88888.00 2015-04-10 20:41:05.125 100 12511.12 183.75 54684.62 88888.00 2015-04-10 20:41:05.250 100 12511.08 183.72 54684.60 88888.00 2015-04-10 20:41:05.375 100 12511.08 183.75 54684.62 88888.00 2015-04-10 20:41:05.500 100 12511.08 183.78 54684.60 88888.00 2015-04-10 20:41:05.625 100 12511.05 183.70 54684.60 88888.00 2015-04-10 20:41:05.750 100 12511.00 183.72 54684.62 88888.00 2015-04-10 20:41:05.875 100 12511.02 183.70 54684.65 88888.00 2015-04-10 20:41:06.000 100 12511.08 183.68 54684.60 88888.00 2015-04-10 20:41:06.125 100 12511.05 183.70 54684.60 88888.00 2015-04-10 20:41:06.250 100 12511.00 183.68 54684.62 88888.00 2015-04-10 20:41:06.375 100 12510.98 183.70 54684.60 88888.00 2015-04-10 20:41:06.500 100 12510.98 183.70 54684.60 88888.00 2015-04-10 20:41:06.625 100 12511.05 183.68 54684.62 88888.00 2015-04-10 20:41:06.750 100 12511.10 183.68 54684.65 88888.00 2015-04-10 20:41:06.875 100 12511.10 183.68 54684.62 88888.00 2015-04-10 20:41:07.000 100 12511.08 183.68 54684.65 88888.00 2015-04-10 20:41:07.125 100 12511.05 183.68 54684.65 88888.00 2015-04-10 20:41:07.250 100 12511.02 183.62 54684.62 88888.00 2015-04-10 20:41:07.375 100 12511.00 183.65 54684.62 88888.00 2015-04-10 20:41:07.500 100 12511.00 183.68 54684.65 88888.00 2015-04-10 20:41:07.625 100 12511.00 183.68 54684.65 88888.00 2015-04-10 20:41:07.750 100 12510.95 183.65 54684.65 88888.00 2015-04-10 20:41:07.875 100 12510.98 183.65 54684.65 88888.00 2015-04-10 20:41:08.000 100 12511.02 183.62 54684.65 88888.00 2015-04-10 20:41:08.125 100 12511.02 183.65 54684.68 88888.00 2015-04-10 20:41:08.250 100 12511.02 183.68 54684.65 88888.00 2015-04-10 20:41:08.375 100 12511.12 183.68 54684.65 88888.00 2015-04-10 20:41:08.500 100 12511.12 183.65 54684.68 88888.00 2015-04-10 20:41:08.625 100 12511.10 183.62 54684.68 88888.00 2015-04-10 20:41:08.750 100 12511.12 183.60 54684.70 88888.00 2015-04-10 20:41:08.875 100 12511.10 183.65 54684.72 88888.00 2015-04-10 20:41:09.000 100 12511.08 183.62 54684.70 88888.00 2015-04-10 20:41:09.125 100 12511.05 183.60 54684.70 88888.00 2015-04-10 20:41:09.250 100 12511.05 183.60 54684.68 88888.00 2015-04-10 20:41:09.375 100 12511.12 183.55 54684.68 88888.00 2015-04-10 20:41:09.500 100 12511.12 183.55 54684.65 88888.00 2015-04-10 20:41:09.625 100 12511.10 183.60 54684.65 88888.00 2015-04-10 20:41:09.750 100 12511.05 183.62 54684.68 88888.00 2015-04-10 20:41:09.875 100 12511.02 183.62 54684.65 88888.00 2015-04-10 20:41:10.000 100 12511.10 183.62 54684.65 88888.00 2015-04-10 20:41:10.125 100 12511.08 183.57 54684.62 88888.00 2015-04-10 20:41:10.250 100 12511.02 183.55 54684.62 88888.00 2015-04-10 20:41:10.375 100 12511.08 183.57 54684.65 88888.00 2015-04-10 20:41:10.500 100 12511.10 183.60 54684.68 88888.00 2015-04-10 20:41:10.625 100 12511.12 183.60 54684.70 88888.00 2015-04-10 20:41:10.750 100 12511.23 183.60 54684.68 88888.00 2015-04-10 20:41:10.875 100 12511.20 183.57 54684.62 88888.00 2015-04-10 20:41:11.000 100 12511.17 183.55 54684.62 88888.00 2015-04-10 20:41:11.125 100 12511.15 183.55 54684.62 88888.00 2015-04-10 20:41:11.250 100 12511.15 183.55 54684.62 88888.00 2015-04-10 20:41:11.375 100 12511.17 183.55 54684.62 88888.00 2015-04-10 20:41:11.500 100 12511.08 183.55 54684.62 88888.00 2015-04-10 20:41:11.625 100 12511.08 183.53 54684.62 88888.00 2015-04-10 20:41:11.750 100 12511.08 183.55 54684.65 88888.00 2015-04-10 20:41:11.875 100 12511.15 183.55 54684.65 88888.00 2015-04-10 20:41:12.000 100 12511.20 183.53 54684.60 88888.00 2015-04-10 20:41:12.125 100 12511.15 183.53 54684.62 88888.00 2015-04-10 20:41:12.250 100 12511.15 183.55 54684.65 88888.00 2015-04-10 20:41:12.375 100 12511.25 183.55 54684.65 88888.00 2015-04-10 20:41:12.500 100 12511.27 183.57 54684.65 88888.00 2015-04-10 20:41:12.625 100 12511.23 183.57 54684.65 88888.00 2015-04-10 20:41:12.750 100 12511.12 183.55 54684.62 88888.00 2015-04-10 20:41:12.875 100 12511.12 183.53 54684.65 88888.00 2015-04-10 20:41:13.000 100 12511.17 183.57 54684.65 88888.00 2015-04-10 20:41:13.125 100 12511.23 183.60 54684.68 88888.00 2015-04-10 20:41:13.250 100 12511.23 183.55 54684.70 88888.00 2015-04-10 20:41:13.375 100 12511.23 183.55 54684.65 88888.00 2015-04-10 20:41:13.500 100 12511.23 183.55 54684.62 88888.00 2015-04-10 20:41:13.625 100 12511.23 183.57 54684.62 88888.00 2015-04-10 20:41:13.750 100 12511.17 183.57 54684.62 88888.00 2015-04-10 20:41:13.875 100 12511.15 183.57 54684.68 88888.00 2015-04-10 20:41:14.000 100 12511.17 183.53 54684.65 88888.00 2015-04-10 20:41:14.125 100 12511.20 183.55 54684.68 88888.00 2015-04-10 20:41:14.250 100 12511.20 183.55 54684.68 88888.00 2015-04-10 20:41:14.375 100 12511.17 183.55 54684.65 88888.00 2015-04-10 20:41:14.500 100 12511.27 183.55 54684.65 88888.00 2015-04-10 20:41:14.625 100 12511.30 183.57 54684.68 88888.00 2015-04-10 20:41:14.750 100 12511.25 183.55 54684.68 88888.00 2015-04-10 20:41:14.875 100 12511.20 183.60 54684.68 88888.00 2015-04-10 20:41:15.000 100 12511.20 183.57 54684.65 88888.00 2015-04-10 20:41:15.125 100 12511.23 183.55 54684.62 88888.00 2015-04-10 20:41:15.250 100 12511.17 183.53 54684.65 88888.00 2015-04-10 20:41:15.375 100 12511.17 183.55 54684.62 88888.00 2015-04-10 20:41:15.500 100 12511.20 183.53 54684.62 88888.00 2015-04-10 20:41:15.625 100 12511.27 183.57 54684.62 88888.00 2015-04-10 20:41:15.750 100 12511.30 183.55 54684.65 88888.00 2015-04-10 20:41:15.875 100 12511.25 183.50 54684.65 88888.00 2015-04-10 20:41:16.000 100 12511.25 183.53 54684.62 88888.00 2015-04-10 20:41:16.125 100 12511.20 183.55 54684.65 88888.00 2015-04-10 20:41:16.250 100 12511.17 183.53 54684.68 88888.00 2015-04-10 20:41:16.375 100 12511.25 183.53 54684.68 88888.00 2015-04-10 20:41:16.500 100 12511.27 183.50 54684.68 88888.00 2015-04-10 20:41:16.625 100 12511.30 183.50 54684.68 88888.00 2015-04-10 20:41:16.750 100 12511.20 183.47 54684.65 88888.00 2015-04-10 20:41:16.875 100 12511.20 183.45 54684.65 88888.00 2015-04-10 20:41:17.000 100 12511.25 183.50 54684.65 88888.00 2015-04-10 20:41:17.125 100 12511.25 183.47 54684.68 88888.00 2015-04-10 20:41:17.250 100 12511.17 183.47 54684.68 88888.00 2015-04-10 20:41:17.375 100 12511.20 183.50 54684.68 88888.00 2015-04-10 20:41:17.500 100 12511.23 183.50 54684.68 88888.00 2015-04-10 20:41:17.625 100 12511.20 183.47 54684.65 88888.00 2015-04-10 20:41:17.750 100 12511.15 183.47 54684.65 88888.00 2015-04-10 20:41:17.875 100 12511.20 183.45 54684.65 88888.00 2015-04-10 20:41:18.000 100 12511.20 183.43 54684.65 88888.00 2015-04-10 20:41:18.125 100 12511.15 183.47 54684.68 88888.00 2015-04-10 20:41:18.250 100 12511.15 183.50 54684.70 88888.00 2015-04-10 20:41:18.375 100 12511.15 183.47 54684.70 88888.00 2015-04-10 20:41:18.500 100 12511.20 183.47 54684.68 88888.00 2015-04-10 20:41:18.625 100 12511.15 183.47 54684.65 88888.00 2015-04-10 20:41:18.750 100 12511.15 183.53 54684.68 88888.00 2015-04-10 20:41:18.875 100 12511.20 183.50 54684.70 88888.00 2015-04-10 20:41:19.000 100 12511.17 183.47 54684.68 88888.00 2015-04-10 20:41:19.125 100 12511.17 183.50 54684.68 88888.00 2015-04-10 20:41:19.250 100 12511.23 183.47 54684.70 88888.00 2015-04-10 20:41:19.375 100 12511.27 183.45 54684.65 88888.00 2015-04-10 20:41:19.500 100 12511.27 183.47 54684.70 88888.00 2015-04-10 20:41:19.625 100 12511.25 183.47 54684.72 88888.00 2015-04-10 20:41:19.750 100 12511.23 183.47 54684.70 88888.00 2015-04-10 20:41:19.875 100 12511.20 183.47 54684.70 88888.00 2015-04-10 20:41:20.000 100 12511.17 183.43 54684.68 88888.00 2015-04-10 20:41:20.125 100 12511.15 183.43 54684.70 88888.00 2015-04-10 20:41:20.250 100 12511.12 183.40 54684.68 88888.00 2015-04-10 20:41:20.375 100 12511.15 183.40 54684.68 88888.00 2015-04-10 20:41:20.500 100 12511.12 183.43 54684.70 88888.00 2015-04-10 20:41:20.625 100 12511.15 183.43 54684.68 88888.00 2015-04-10 20:41:20.750 100 12511.20 183.45 54684.68 88888.00 2015-04-10 20:41:20.875 100 12511.23 183.45 54684.68 88888.00 2015-04-10 20:41:21.000 100 12511.25 183.43 54684.68 88888.00 2015-04-10 20:41:21.125 100 12511.27 183.43 54684.70 88888.00 2015-04-10 20:41:21.250 100 12511.20 183.38 54684.68 88888.00 2015-04-10 20:41:21.375 100 12511.15 183.35 54684.65 88888.00 2015-04-10 20:41:21.500 100 12511.15 183.40 54684.62 88888.00 2015-04-10 20:41:21.625 100 12511.20 183.43 54684.68 88888.00 2015-04-10 20:41:21.750 100 12511.20 183.45 54684.70 88888.00 2015-04-10 20:41:21.875 100 12511.17 183.43 54684.70 88888.00 2015-04-10 20:41:22.000 100 12511.12 183.40 54684.68 88888.00 2015-04-10 20:41:22.125 100 12511.12 183.40 54684.68 88888.00 2015-04-10 20:41:22.250 100 12511.10 183.40 54684.65 88888.00 2015-04-10 20:41:22.375 100 12511.12 183.40 54684.68 88888.00 2015-04-10 20:41:22.500 100 12511.12 183.40 54684.68 88888.00 2015-04-10 20:41:22.625 100 12511.12 183.40 54684.65 88888.00 2015-04-10 20:41:22.750 100 12511.12 183.38 54684.60 88888.00 2015-04-10 20:41:22.875 100 12511.10 183.38 54684.62 88888.00 2015-04-10 20:41:23.000 100 12511.17 183.38 54684.62 88888.00 2015-04-10 20:41:23.125 100 12511.25 183.45 54684.65 88888.00 2015-04-10 20:41:23.250 100 12511.25 183.40 54684.65 88888.00 2015-04-10 20:41:23.375 100 12511.25 183.35 54684.65 88888.00 2015-04-10 20:41:23.500 100 12511.20 183.38 54684.65 88888.00 2015-04-10 20:41:23.625 100 12511.23 183.40 54684.65 88888.00 2015-04-10 20:41:23.750 100 12511.25 183.40 54684.65 88888.00 2015-04-10 20:41:23.875 100 12511.25 183.40 54684.65 88888.00 2015-04-10 20:41:24.000 100 12511.25 183.43 54684.62 88888.00 2015-04-10 20:41:24.125 100 12511.23 183.40 54684.62 88888.00 2015-04-10 20:41:24.250 100 12511.20 183.38 54684.62 88888.00 2015-04-10 20:41:24.375 100 12511.25 183.40 54684.60 88888.00 2015-04-10 20:41:24.500 100 12511.25 183.43 54684.65 88888.00 2015-04-10 20:41:24.625 100 12511.23 183.40 54684.68 88888.00 2015-04-10 20:41:24.750 100 12511.25 183.43 54684.68 88888.00 2015-04-10 20:41:24.875 100 12511.23 183.40 54684.68 88888.00 2015-04-10 20:41:25.000 100 12511.25 183.40 54684.62 88888.00 2015-04-10 20:41:25.125 100 12511.27 183.43 54684.65 88888.00 2015-04-10 20:41:25.250 100 12511.23 183.40 54684.62 88888.00 2015-04-10 20:41:25.375 100 12511.25 183.40 54684.65 88888.00 2015-04-10 20:41:25.500 100 12511.30 183.40 54684.65 88888.00 2015-04-10 20:41:25.625 100 12511.30 183.43 54684.65 88888.00 2015-04-10 20:41:25.750 100 12511.27 183.43 54684.62 88888.00 2015-04-10 20:41:25.875 100 12511.27 183.43 54684.65 88888.00 2015-04-10 20:41:26.000 100 12511.30 183.43 54684.62 88888.00 2015-04-10 20:41:26.125 100 12511.30 183.43 54684.65 88888.00 2015-04-10 20:41:26.250 100 12511.23 183.40 54684.65 88888.00 2015-04-10 20:41:26.375 100 12511.25 183.38 54684.68 88888.00 2015-04-10 20:41:26.500 100 12511.25 183.38 54684.62 88888.00 2015-04-10 20:41:26.625 100 12511.23 183.38 54684.65 88888.00 2015-04-10 20:41:26.750 100 12511.23 183.40 54684.62 88888.00 2015-04-10 20:41:26.875 100 12511.25 183.43 54684.62 88888.00 2015-04-10 20:41:27.000 100 12511.25 183.40 54684.62 88888.00 2015-04-10 20:41:27.125 100 12511.23 183.38 54684.65 88888.00 2015-04-10 20:41:27.250 100 12511.17 183.35 54684.62 88888.00 2015-04-10 20:41:27.375 100 12511.20 183.40 54684.62 88888.00 2015-04-10 20:41:27.500 100 12511.23 183.38 54684.62 88888.00 2015-04-10 20:41:27.625 100 12511.27 183.38 54684.62 88888.00 2015-04-10 20:41:27.750 100 12511.27 183.35 54684.60 88888.00 2015-04-10 20:41:27.875 100 12511.30 183.40 54684.60 88888.00 2015-04-10 20:41:28.000 100 12511.35 183.43 54684.60 88888.00 2015-04-10 20:41:28.125 100 12511.27 183.40 54684.60 88888.00 2015-04-10 20:41:28.250 100 12511.25 183.38 54684.65 88888.00 2015-04-10 20:41:28.375 100 12511.27 183.40 54684.65 88888.00 2015-04-10 20:41:28.500 100 12511.30 183.43 54684.65 88888.00 2015-04-10 20:41:28.625 100 12511.27 183.45 54684.62 88888.00 2015-04-10 20:41:28.750 100 12511.23 183.40 54684.60 88888.00 2015-04-10 20:41:28.875 100 12511.25 183.43 54684.60 88888.00 2015-04-10 20:41:29.000 100 12511.33 183.40 54684.62 88888.00 2015-04-10 20:41:29.125 100 12511.30 183.43 54684.68 88888.00 2015-04-10 20:41:29.250 100 12511.27 183.40 54684.68 88888.00 2015-04-10 20:41:29.375 100 12511.33 183.43 54684.65 88888.00 2015-04-10 20:41:29.500 100 12511.30 183.45 54684.62 88888.00 2015-04-10 20:41:29.625 100 12511.35 183.43 54684.65 88888.00 2015-04-10 20:41:29.750 100 12511.30 183.40 54684.62 88888.00 2015-04-10 20:41:29.875 100 12511.27 183.40 54684.65 88888.00 2015-04-10 20:41:30.000 100 12511.27 183.43 54684.65 88888.00 2015-04-10 20:41:30.125 100 12511.27 183.40 54684.62 88888.00 2015-04-10 20:41:30.250 100 12511.25 183.38 54684.65 88888.00 2015-04-10 20:41:30.375 100 12511.27 183.45 54684.65 88888.00 2015-04-10 20:41:30.500 100 12511.25 183.43 54684.65 88888.00 2015-04-10 20:41:30.625 100 12511.23 183.40 54684.62 88888.00 2015-04-10 20:41:30.750 100 12511.27 183.38 54684.62 88888.00 2015-04-10 20:41:30.875 100 12511.35 183.40 54684.65 88888.00 2015-04-10 20:41:31.000 100 12511.30 183.43 54684.65 88888.00 2015-04-10 20:41:31.125 100 12511.27 183.45 54684.65 88888.00 2015-04-10 20:41:31.250 100 12511.27 183.40 54684.65 88888.00 2015-04-10 20:41:31.375 100 12511.30 183.40 54684.68 88888.00 2015-04-10 20:41:31.500 100 12511.30 183.40 54684.68 88888.00 2015-04-10 20:41:31.625 100 12511.27 183.40 54684.65 88888.00 2015-04-10 20:41:31.750 100 12511.33 183.43 54684.65 88888.00 2015-04-10 20:41:31.875 100 12511.38 183.43 54684.62 88888.00 2015-04-10 20:41:32.000 100 12511.40 183.40 54684.57 88888.00 2015-04-10 20:41:32.125 100 12511.38 183.38 54684.57 88888.00 2015-04-10 20:41:32.250 100 12511.42 183.40 54684.62 88888.00 2015-04-10 20:41:32.375 100 12511.50 183.40 54684.62 88888.00 2015-04-10 20:41:32.500 100 12511.48 183.43 54684.60 88888.00 2015-04-10 20:41:32.625 100 12511.38 183.43 54684.60 88888.00 2015-04-10 20:41:32.750 100 12511.35 183.40 54684.60 88888.00 2015-04-10 20:41:32.875 100 12511.38 183.40 54684.60 88888.00 2015-04-10 20:41:33.000 100 12511.33 183.38 54684.57 88888.00 2015-04-10 20:41:33.125 100 12511.35 183.40 54684.57 88888.00 2015-04-10 20:41:33.250 100 12511.38 183.43 54684.60 88888.00 2015-04-10 20:41:33.375 100 12511.40 183.43 54684.60 88888.00 2015-04-10 20:41:33.500 100 12511.50 183.45 54684.60 88888.00 2015-04-10 20:41:33.625 100 12511.55 183.43 54684.60 88888.00 2015-04-10 20:41:33.750 100 12511.45 183.40 54684.57 88888.00 2015-04-10 20:41:33.875 100 12511.40 183.45 54684.57 88888.00 2015-04-10 20:41:34.000 100 12511.42 183.45 54684.60 88888.00 2015-04-10 20:41:34.125 100 12511.40 183.43 54684.57 88888.00 2015-04-10 20:41:34.250 100 12511.42 183.38 54684.57 88888.00 2015-04-10 20:41:34.375 100 12511.42 183.40 54684.55 88888.00 2015-04-10 20:41:34.500 100 12511.42 183.45 54684.57 88888.00 2015-04-10 20:41:34.625 100 12511.48 183.47 54684.57 88888.00 2015-04-10 20:41:34.750 100 12511.48 183.50 54684.60 88888.00 2015-04-10 20:41:34.875 100 12511.48 183.45 54684.57 88888.00 2015-04-10 20:41:35.000 100 12511.45 183.43 54684.55 88888.00 2015-04-10 20:41:35.125 100 12511.40 183.45 54684.55 88888.00 2015-04-10 20:41:35.250 100 12511.40 183.47 54684.57 88888.00 2015-04-10 20:41:35.375 100 12511.42 183.47 54684.55 88888.00 2015-04-10 20:41:35.500 100 12511.45 183.45 54684.55 88888.00 2015-04-10 20:41:35.625 100 12511.48 183.47 54684.55 88888.00 2015-04-10 20:41:35.750 100 12511.48 183.45 54684.53 88888.00 2015-04-10 20:41:35.875 100 12511.45 183.45 54684.50 88888.00 2015-04-10 20:41:36.000 100 12511.45 183.45 54684.50 88888.00 2015-04-10 20:41:36.125 100 12511.50 183.50 54684.53 88888.00 2015-04-10 20:41:36.250 100 12511.48 183.47 54684.55 88888.00 2015-04-10 20:41:36.375 100 12511.50 183.47 54684.55 88888.00 2015-04-10 20:41:36.500 100 12511.45 183.45 54684.53 88888.00 2015-04-10 20:41:36.625 100 12511.45 183.47 54684.53 88888.00 2015-04-10 20:41:36.750 100 12511.40 183.45 54684.55 88888.00 2015-04-10 20:41:36.875 100 12511.50 183.45 54684.55 88888.00 2015-04-10 20:41:37.000 100 12511.55 183.43 54684.55 88888.00 2015-04-10 20:41:37.125 100 12511.55 183.47 54684.57 88888.00 2015-04-10 20:41:37.250 100 12511.50 183.45 54684.57 88888.00 2015-04-10 20:41:37.375 100 12511.52 183.45 54684.57 88888.00 2015-04-10 20:41:37.500 100 12511.60 183.45 54684.57 88888.00 2015-04-10 20:41:37.625 100 12511.60 183.45 54684.57 88888.00 2015-04-10 20:41:37.750 100 12511.55 183.45 54684.55 88888.00 2015-04-10 20:41:37.875 100 12511.48 183.45 54684.55 88888.00 2015-04-10 20:41:38.000 100 12511.50 183.45 54684.55 88888.00 2015-04-10 20:41:38.125 100 12511.55 183.47 54684.57 88888.00 2015-04-10 20:41:38.250 100 12511.60 183.47 54684.60 88888.00 2015-04-10 20:41:38.375 100 12511.58 183.47 54684.57 88888.00 2015-04-10 20:41:38.500 100 12511.55 183.50 54684.57 88888.00 2015-04-10 20:41:38.625 100 12511.60 183.53 54684.60 88888.00 2015-04-10 20:41:38.750 100 12511.62 183.53 54684.60 88888.00 2015-04-10 20:41:38.875 100 12511.60 183.50 54684.57 88888.00 2015-04-10 20:41:39.000 100 12511.55 183.47 54684.60 88888.00 2015-04-10 20:41:39.125 100 12511.50 183.47 54684.60 88888.00 2015-04-10 20:41:39.250 100 12511.48 183.45 54684.57 88888.00 2015-04-10 20:41:39.375 100 12511.55 183.47 54684.57 88888.00 2015-04-10 20:41:39.500 100 12511.65 183.47 54684.57 88888.00 2015-04-10 20:41:39.625 100 12511.65 183.50 54684.60 88888.00 2015-04-10 20:41:39.750 100 12511.60 183.53 54684.60 88888.00 2015-04-10 20:41:39.875 100 12511.60 183.53 54684.55 88888.00 2015-04-10 20:41:40.000 100 12511.60 183.47 54684.53 88888.00 2015-04-10 20:41:40.125 100 12511.62 183.50 54684.57 88888.00 2015-04-10 20:41:40.250 100 12511.58 183.47 54684.55 88888.00 2015-04-10 20:41:40.375 100 12511.58 183.45 54684.53 88888.00 2015-04-10 20:41:40.500 100 12511.55 183.43 54684.57 88888.00 2015-04-10 20:41:40.625 100 12511.70 183.47 54684.57 88888.00 2015-04-10 20:41:40.750 100 12511.70 183.50 54684.60 88888.00 2015-04-10 20:41:40.875 100 12511.62 183.50 54684.62 88888.00 2015-04-10 20:41:41.000 100 12511.65 183.50 54684.60 88888.00 2015-04-10 20:41:41.125 100 12511.73 183.53 54684.60 88888.00 2015-04-10 20:41:41.250 100 12511.67 183.50 54684.62 88888.00 2015-04-10 20:41:41.375 100 12511.73 183.50 54684.62 88888.00 2015-04-10 20:41:41.500 100 12511.67 183.50 54684.62 88888.00 2015-04-10 20:41:41.625 100 12511.62 183.53 54684.62 88888.00 2015-04-10 20:41:41.750 100 12511.67 183.50 54684.60 88888.00 2015-04-10 20:41:41.875 100 12511.67 183.45 54684.57 88888.00 2015-04-10 20:41:42.000 100 12511.73 183.45 54684.55 88888.00 2015-04-10 20:41:42.125 100 12511.77 183.50 54684.57 88888.00 2015-04-10 20:41:42.250 100 12511.80 183.47 54684.55 88888.00 2015-04-10 20:41:42.375 100 12511.80 183.50 54684.57 88888.00 2015-04-10 20:41:42.500 100 12511.75 183.47 54684.60 88888.00 2015-04-10 20:41:42.625 100 12511.75 183.47 54684.55 88888.00 2015-04-10 20:41:42.750 100 12511.80 183.47 54684.53 88888.00 2015-04-10 20:41:42.875 100 12511.83 183.50 54684.55 88888.00 2015-04-10 20:41:43.000 100 12511.85 183.50 54684.55 88888.00 2015-04-10 20:41:43.125 100 12511.85 183.45 54684.55 88888.00 2015-04-10 20:41:43.250 100 12511.77 183.43 54684.55 88888.00 2015-04-10 20:41:43.375 100 12511.77 183.45 54684.55 88888.00 2015-04-10 20:41:43.500 100 12511.77 183.45 54684.57 88888.00 2015-04-10 20:41:43.625 100 12511.83 183.47 54684.57 88888.00 2015-04-10 20:41:43.750 100 12511.83 183.47 54684.57 88888.00 2015-04-10 20:41:43.875 100 12511.75 183.50 54684.55 88888.00 2015-04-10 20:41:44.000 100 12511.75 183.45 54684.55 88888.00 2015-04-10 20:41:44.125 100 12511.75 183.47 54684.60 88888.00 2015-04-10 20:41:44.250 100 12511.73 183.50 54684.60 88888.00 2015-04-10 20:41:44.375 100 12511.75 183.53 54684.57 88888.00 2015-04-10 20:41:44.500 100 12511.73 183.50 54684.55 88888.00 2015-04-10 20:41:44.625 100 12511.73 183.47 54684.53 88888.00 2015-04-10 20:41:44.750 100 12511.73 183.47 54684.53 88888.00 2015-04-10 20:41:44.875 100 12511.75 183.47 54684.55 88888.00 2015-04-10 20:41:45.000 100 12511.90 183.47 54684.57 88888.00 2015-04-10 20:41:45.125 100 12511.98 183.47 54684.60 88888.00 2015-04-10 20:41:45.250 100 12511.85 183.47 54684.57 88888.00 2015-04-10 20:41:45.375 100 12511.83 183.50 54684.57 88888.00 2015-04-10 20:41:45.500 100 12511.80 183.50 54684.57 88888.00 2015-04-10 20:41:45.625 100 12511.80 183.50 54684.60 88888.00 2015-04-10 20:41:45.750 100 12511.83 183.53 54684.57 88888.00 2015-04-10 20:41:45.875 100 12511.83 183.50 54684.57 88888.00 2015-04-10 20:41:46.000 100 12511.83 183.50 54684.53 88888.00 2015-04-10 20:41:46.125 100 12511.88 183.50 54684.53 88888.00 2015-04-10 20:41:46.250 100 12511.88 183.50 54684.57 88888.00 2015-04-10 20:41:46.375 100 12511.88 183.50 54684.60 88888.00 2015-04-10 20:41:46.500 100 12511.85 183.50 54684.60 88888.00 2015-04-10 20:41:46.625 100 12511.83 183.55 54684.57 88888.00 2015-04-10 20:41:46.750 100 12511.80 183.55 54684.57 88888.00 2015-04-10 20:41:46.875 100 12511.83 183.57 54684.57 88888.00 2015-04-10 20:41:47.000 100 12511.85 183.55 54684.53 88888.00 2015-04-10 20:41:47.125 100 12511.85 183.53 54684.55 88888.00 2015-04-10 20:41:47.250 100 12511.83 183.50 54684.55 88888.00 2015-04-10 20:41:47.375 100 12511.85 183.55 54684.55 88888.00 2015-04-10 20:41:47.500 100 12511.77 183.57 54684.55 88888.00 2015-04-10 20:41:47.625 100 12511.80 183.55 54684.55 88888.00 2015-04-10 20:41:47.750 100 12511.88 183.55 54684.55 88888.00 2015-04-10 20:41:47.875 100 12511.88 183.57 54684.55 88888.00 2015-04-10 20:41:48.000 100 12511.88 183.57 54684.50 88888.00 2015-04-10 20:41:48.125 100 12511.77 183.55 54684.55 88888.00 2015-04-10 20:41:48.250 100 12511.77 183.57 54684.55 88888.00 2015-04-10 20:41:48.375 100 12511.80 183.57 54684.55 88888.00 2015-04-10 20:41:48.500 100 12511.85 183.60 54684.53 88888.00 2015-04-10 20:41:48.625 100 12511.88 183.57 54684.55 88888.00 2015-04-10 20:41:48.750 100 12511.83 183.57 54684.53 88888.00 2015-04-10 20:41:48.875 100 12511.80 183.57 54684.53 88888.00 2015-04-10 20:41:49.000 100 12511.88 183.62 54684.53 88888.00 2015-04-10 20:41:49.125 100 12511.88 183.62 54684.55 88888.00 2015-04-10 20:41:49.250 100 12511.80 183.60 54684.53 88888.00 2015-04-10 20:41:49.375 100 12511.85 183.62 54684.53 88888.00 2015-04-10 20:41:49.500 100 12511.88 183.62 54684.55 88888.00 2015-04-10 20:41:49.625 100 12511.85 183.62 54684.55 88888.00 2015-04-10 20:41:49.750 100 12511.83 183.62 54684.55 88888.00 2015-04-10 20:41:49.875 100 12511.85 183.60 54684.53 88888.00 2015-04-10 20:41:50.000 100 12511.90 183.62 54684.55 88888.00 2015-04-10 20:41:50.125 100 12511.85 183.62 54684.55 88888.00 2015-04-10 20:41:50.250 100 12511.80 183.60 54684.53 88888.00 2015-04-10 20:41:50.375 100 12511.90 183.62 54684.53 88888.00 2015-04-10 20:41:50.500 100 12511.92 183.65 54684.55 88888.00 2015-04-10 20:41:50.625 100 12511.88 183.62 54684.53 88888.00 2015-04-10 20:41:50.750 100 12511.83 183.62 54684.53 88888.00 2015-04-10 20:41:50.875 100 12511.83 183.65 54684.55 88888.00 2015-04-10 20:41:51.000 100 12511.88 183.65 54684.53 88888.00 2015-04-10 20:41:51.125 100 12511.95 183.68 54684.55 88888.00 2015-04-10 20:41:51.250 100 12511.95 183.68 54684.55 88888.00 2015-04-10 20:41:51.375 100 12511.98 183.68 54684.57 88888.00 2015-04-10 20:41:51.500 100 12511.95 183.68 54684.57 88888.00 2015-04-10 20:41:51.625 100 12511.95 183.68 54684.55 88888.00 2015-04-10 20:41:51.750 100 12511.98 183.62 54684.53 88888.00 2015-04-10 20:41:51.875 100 12511.98 183.62 54684.55 88888.00 2015-04-10 20:41:52.000 100 12511.92 183.62 54684.53 88888.00 2015-04-10 20:41:52.125 100 12511.95 183.68 54684.57 88888.00 2015-04-10 20:41:52.250 100 12512.00 183.65 54684.57 88888.00 2015-04-10 20:41:52.375 100 12512.00 183.68 54684.55 88888.00 2015-04-10 20:41:52.500 100 12511.95 183.70 54684.55 88888.00 2015-04-10 20:41:52.625 100 12511.98 183.68 54684.57 88888.00 2015-04-10 20:41:52.750 100 12511.90 183.68 54684.57 88888.00 2015-04-10 20:41:52.875 100 12511.83 183.68 54684.57 88888.00 2015-04-10 20:41:53.000 100 12511.90 183.70 54684.55 88888.00 2015-04-10 20:41:53.125 100 12511.98 183.70 54684.57 88888.00 2015-04-10 20:41:53.250 100 12511.88 183.70 54684.55 88888.00 2015-04-10 20:41:53.375 100 12511.88 183.70 54684.55 88888.00 2015-04-10 20:41:53.500 100 12511.90 183.68 54684.55 88888.00 2015-04-10 20:41:53.625 100 12511.98 183.72 54684.55 88888.00 2015-04-10 20:41:53.750 100 12511.95 183.72 54684.53 88888.00 2015-04-10 20:41:53.875 100 12512.00 183.72 54684.55 88888.00 2015-04-10 20:41:54.000 100 12512.08 183.72 54684.55 88888.00 2015-04-10 20:41:54.125 100 12512.05 183.75 54684.53 88888.00 2015-04-10 20:41:54.250 100 12512.00 183.72 54684.55 88888.00 2015-04-10 20:41:54.375 100 12511.98 183.70 54684.53 88888.00 2015-04-10 20:41:54.500 100 12512.02 183.70 54684.57 88888.00 2015-04-10 20:41:54.625 100 12512.08 183.70 54684.55 88888.00 2015-04-10 20:41:54.750 100 12512.02 183.70 54684.57 88888.00 2015-04-10 20:41:54.875 100 12512.02 183.70 54684.57 88888.00 2015-04-10 20:41:55.000 100 12512.08 183.68 54684.55 88888.00 2015-04-10 20:41:55.125 100 12512.00 183.68 54684.53 88888.00 2015-04-10 20:41:55.250 100 12511.98 183.68 54684.55 88888.00 2015-04-10 20:41:55.375 100 12512.05 183.72 54684.55 88888.00 2015-04-10 20:41:55.500 100 12512.10 183.75 54684.55 88888.00 2015-04-10 20:41:55.625 100 12512.08 183.72 54684.57 88888.00 2015-04-10 20:41:55.750 100 12512.08 183.70 54684.57 88888.00 2015-04-10 20:41:55.875 100 12512.08 183.72 54684.55 88888.00 2015-04-10 20:41:56.000 100 12512.10 183.70 54684.55 88888.00 2015-04-10 20:41:56.125 100 12512.15 183.72 54684.57 88888.00 2015-04-10 20:41:56.250 100 12512.08 183.72 54684.60 88888.00 2015-04-10 20:41:56.375 100 12512.05 183.72 54684.57 88888.00 2015-04-10 20:41:56.500 100 12512.05 183.75 54684.57 88888.00 2015-04-10 20:41:56.625 100 12512.12 183.75 54684.57 88888.00 2015-04-10 20:41:56.750 100 12512.10 183.72 54684.55 88888.00 2015-04-10 20:41:56.875 100 12512.08 183.72 54684.55 88888.00 2015-04-10 20:41:57.000 100 12512.10 183.72 54684.55 88888.00 2015-04-10 20:41:57.125 100 12512.12 183.72 54684.55 88888.00 2015-04-10 20:41:57.250 100 12512.02 183.72 54684.57 88888.00 2015-04-10 20:41:57.375 100 12512.05 183.75 54684.55 88888.00 2015-04-10 20:41:57.500 100 12512.05 183.78 54684.55 88888.00 2015-04-10 20:41:57.625 100 12512.05 183.80 54684.57 88888.00 2015-04-10 20:41:57.750 100 12512.05 183.80 54684.60 88888.00 2015-04-10 20:41:57.875 100 12512.02 183.78 54684.60 88888.00 2015-04-10 20:41:58.000 100 12512.08 183.78 54684.57 88888.00 2015-04-10 20:41:58.125 100 12512.12 183.78 54684.57 88888.00 2015-04-10 20:41:58.250 100 12512.10 183.78 54684.57 88888.00 2015-04-10 20:41:58.375 100 12512.12 183.80 54684.60 88888.00 2015-04-10 20:41:58.500 100 12512.12 183.82 54684.60 88888.00 2015-04-10 20:41:58.625 100 12512.10 183.82 54684.57 88888.00 2015-04-10 20:41:58.750 100 12512.08 183.80 54684.57 88888.00 2015-04-10 20:41:58.875 100 12512.08 183.82 54684.60 88888.00 2015-04-10 20:41:59.000 100 12512.10 183.80 54684.57 88888.00 2015-04-10 20:41:59.125 100 12512.10 183.80 54684.57 88888.00 2015-04-10 20:41:59.250 100 12512.08 183.78 54684.57 88888.00 2015-04-10 20:41:59.375 100 12512.12 183.80 54684.60 88888.00 2015-04-10 20:41:59.500 100 12512.10 183.78 54684.62 88888.00 2015-04-10 20:41:59.625 100 12512.08 183.78 54684.57 88888.00 2015-04-10 20:41:59.750 100 12512.10 183.78 54684.57 88888.00 2015-04-10 20:41:59.875 100 12512.08 183.78 54684.57 88888.00 2015-04-10 20:42:00.000 100 12512.10 183.80 54684.57 88888.00 2015-04-10 20:42:00.125 100 12512.12 183.80 54684.57 88888.00 2015-04-10 20:42:00.250 100 12512.10 183.80 54684.55 88888.00 2015-04-10 20:42:00.375 100 12512.10 183.80 54684.60 88888.00 2015-04-10 20:42:00.500 100 12512.10 183.82 54684.60 88888.00 2015-04-10 20:42:00.625 100 12512.12 183.80 54684.62 88888.00 2015-04-10 20:42:00.750 100 12512.12 183.80 54684.60 88888.00 2015-04-10 20:42:00.875 100 12512.10 183.80 54684.60 88888.00 2015-04-10 20:42:01.000 100 12512.08 183.80 54684.57 88888.00 2015-04-10 20:42:01.125 100 12512.08 183.80 54684.57 88888.00 2015-04-10 20:42:01.250 100 12512.05 183.80 54684.60 88888.00 2015-04-10 20:42:01.375 100 12512.10 183.80 54684.60 88888.00 2015-04-10 20:42:01.500 100 12512.08 183.80 54684.57 88888.00 2015-04-10 20:42:01.625 100 12512.05 183.80 54684.57 88888.00 2015-04-10 20:42:01.750 100 12512.05 183.80 54684.57 88888.00 2015-04-10 20:42:01.875 100 12512.02 183.80 54684.57 88888.00 2015-04-10 20:42:02.000 100 12512.00 183.78 54684.57 88888.00 2015-04-10 20:42:02.125 100 12511.98 183.78 54684.57 88888.00 2015-04-10 20:42:02.250 100 12512.00 183.82 54684.57 88888.00 2015-04-10 20:42:02.375 100 12512.05 183.80 54684.57 88888.00 2015-04-10 20:42:02.500 100 12512.05 183.78 54684.60 88888.00 2015-04-10 20:42:02.625 100 12512.00 183.80 54684.60 88888.00 2015-04-10 20:42:02.750 100 12512.05 183.82 54684.60 88888.00 2015-04-10 20:42:02.875 100 12512.10 183.88 54684.60 88888.00 2015-04-10 20:42:03.000 100 12512.08 183.82 54684.60 88888.00 2015-04-10 20:42:03.125 100 12512.05 183.78 54684.60 88888.00 2015-04-10 20:42:03.250 100 12512.02 183.78 54684.65 88888.00 2015-04-10 20:42:03.375 100 12512.02 183.80 54684.62 88888.00 2015-04-10 20:42:03.500 100 12512.05 183.78 54684.60 88888.00 2015-04-10 20:42:03.625 100 12512.10 183.78 54684.57 88888.00 2015-04-10 20:42:03.750 100 12512.10 183.80 54684.60 88888.00 2015-04-10 20:42:03.875 100 12512.10 183.82 54684.62 88888.00 2015-04-10 20:42:04.000 100 12512.15 183.82 54684.65 88888.00 2015-04-10 20:42:04.125 100 12512.10 183.80 54684.62 88888.00 2015-04-10 20:42:04.250 100 12512.02 183.80 54684.62 88888.00 2015-04-10 20:42:04.375 100 12512.02 183.82 54684.62 88888.00 2015-04-10 20:42:04.500 100 12512.08 183.85 54684.62 88888.00 2015-04-10 20:42:04.625 100 12512.08 183.88 54684.65 88888.00 2015-04-10 20:42:04.750 100 12512.10 183.90 54684.62 88888.00 2015-04-10 20:42:04.875 100 12512.12 183.85 54684.62 88888.00 2015-04-10 20:42:05.000 100 12512.08 183.85 54684.60 88888.00 2015-04-10 20:42:05.125 100 12512.10 183.85 54684.60 88888.00 2015-04-10 20:42:05.250 100 12512.15 183.85 54684.60 88888.00 2015-04-10 20:42:05.375 100 12512.23 183.85 54684.62 88888.00 2015-04-10 20:42:05.500 100 12512.23 183.85 54684.62 88888.00 2015-04-10 20:42:05.625 100 12512.20 183.82 54684.62 88888.00 2015-04-10 20:42:05.750 100 12512.17 183.85 54684.62 88888.00 2015-04-10 20:42:05.875 100 12512.15 183.88 54684.65 88888.00 2015-04-10 20:42:06.000 100 12512.15 183.82 54684.68 88888.00 2015-04-10 20:42:06.125 100 12512.12 183.80 54684.65 88888.00 2015-04-10 20:42:06.250 100 12512.15 183.80 54684.68 88888.00 2015-04-10 20:42:06.375 100 12512.23 183.82 54684.68 88888.00 2015-04-10 20:42:06.500 100 12512.23 183.85 54684.68 88888.00 2015-04-10 20:42:06.625 100 12512.23 183.88 54684.65 88888.00 2015-04-10 20:42:06.750 100 12512.25 183.82 54684.65 88888.00 2015-04-10 20:42:06.875 100 12512.25 183.80 54684.62 88888.00 2015-04-10 20:42:07.000 100 12512.30 183.80 54684.62 88888.00 2015-04-10 20:42:07.125 100 12512.23 183.80 54684.65 88888.00 2015-04-10 20:42:07.250 100 12512.17 183.78 54684.70 88888.00 2015-04-10 20:42:07.375 100 12512.15 183.78 54684.68 88888.00 2015-04-10 20:42:07.500 100 12512.15 183.78 54684.68 88888.00 2015-04-10 20:42:07.625 100 12512.15 183.80 54684.68 88888.00 2015-04-10 20:42:07.750 100 12512.20 183.80 54684.65 88888.00 2015-04-10 20:42:07.875 100 12512.30 183.82 54684.68 88888.00 2015-04-10 20:42:08.000 100 12512.27 183.82 54684.68 88888.00 2015-04-10 20:42:08.125 100 12512.33 183.80 54684.68 88888.00 2015-04-10 20:42:08.250 100 12512.33 183.80 54684.65 88888.00 2015-04-10 20:42:08.375 100 12512.33 183.82 54684.70 88888.00 2015-04-10 20:42:08.500 100 12512.30 183.85 54684.70 88888.00 2015-04-10 20:42:08.625 100 12512.25 183.82 54684.70 88888.00 2015-04-10 20:42:08.750 100 12512.17 183.80 54684.68 88888.00 2015-04-10 20:42:08.875 100 12512.12 183.80 54684.68 88888.00 2015-04-10 20:42:09.000 100 12512.12 183.80 54684.70 88888.00 2015-04-10 20:42:09.125 100 12512.20 183.82 54684.75 88888.00 2015-04-10 20:42:09.250 100 12512.23 183.82 54684.75 88888.00 2015-04-10 20:42:09.375 100 12512.23 183.80 54684.72 88888.00 2015-04-10 20:42:09.500 100 12512.23 183.80 54684.70 88888.00 2015-04-10 20:42:09.625 100 12512.23 183.82 54684.72 88888.00 2015-04-10 20:42:09.750 100 12512.20 183.82 54684.72 88888.00 2015-04-10 20:42:09.875 100 12512.17 183.82 54684.72 88888.00 2015-04-10 20:42:10.000 100 12512.15 183.82 54684.72 88888.00 2015-04-10 20:42:10.125 100 12512.15 183.82 54684.75 88888.00 2015-04-10 20:42:10.250 100 12512.17 183.82 54684.78 88888.00 2015-04-10 20:42:10.375 100 12512.17 183.82 54684.80 88888.00 2015-04-10 20:42:10.500 100 12512.23 183.82 54684.80 88888.00 2015-04-10 20:42:10.625 100 12512.27 183.82 54684.78 88888.00 2015-04-10 20:42:10.750 100 12512.23 183.82 54684.75 88888.00 2015-04-10 20:42:10.875 100 12512.25 183.85 54684.78 88888.00 2015-04-10 20:42:11.000 100 12512.33 183.85 54684.78 88888.00 2015-04-10 20:42:11.125 100 12512.30 183.88 54684.75 88888.00 2015-04-10 20:42:11.250 100 12512.30 183.82 54684.72 88888.00 2015-04-10 20:42:11.375 100 12512.38 183.82 54684.70 88888.00 2015-04-10 20:42:11.500 100 12512.40 183.82 54684.72 88888.00 2015-04-10 20:42:11.625 100 12512.35 183.80 54684.72 88888.00 2015-04-10 20:42:11.750 100 12512.33 183.80 54684.75 88888.00 2015-04-10 20:42:11.875 100 12512.27 183.80 54684.78 88888.00 2015-04-10 20:42:12.000 100 12512.20 183.78 54684.78 88888.00 2015-04-10 20:42:12.125 100 12512.25 183.78 54684.78 88888.00 2015-04-10 20:42:12.250 100 12512.25 183.80 54684.78 88888.00 2015-04-10 20:42:12.375 100 12512.20 183.82 54684.78 88888.00 2015-04-10 20:42:12.500 100 12512.23 183.80 54684.75 88888.00 2015-04-10 20:42:12.625 100 12512.33 183.80 54684.78 88888.00 2015-04-10 20:42:12.750 100 12512.38 183.80 54684.75 88888.00 2015-04-10 20:42:12.875 100 12512.30 183.80 54684.78 88888.00 2015-04-10 20:42:13.000 100 12512.25 183.82 54684.78 88888.00 2015-04-10 20:42:13.125 100 12512.25 183.85 54684.80 88888.00 2015-04-10 20:42:13.250 100 12512.27 183.80 54684.80 88888.00 2015-04-10 20:42:13.375 100 12512.38 183.85 54684.80 88888.00 2015-04-10 20:42:13.500 100 12512.33 183.80 54684.80 88888.00 2015-04-10 20:42:13.625 100 12512.27 183.80 54684.78 88888.00 2015-04-10 20:42:13.750 100 12512.20 183.82 54684.78 88888.00 2015-04-10 20:42:13.875 100 12512.23 183.85 54684.80 88888.00 2015-04-10 20:42:14.000 100 12512.27 183.85 54684.80 88888.00 2015-04-10 20:42:14.125 100 12512.33 183.85 54684.82 88888.00 2015-04-10 20:42:14.250 100 12512.25 183.82 54684.82 88888.00 2015-04-10 20:42:14.375 100 12512.23 183.85 54684.80 88888.00 2015-04-10 20:42:14.500 100 12512.23 183.82 54684.80 88888.00 2015-04-10 20:42:14.625 100 12512.23 183.82 54684.80 88888.00 2015-04-10 20:42:14.750 100 12512.25 183.82 54684.82 88888.00 2015-04-10 20:42:14.875 100 12512.30 183.82 54684.80 88888.00 2015-04-10 20:42:15.000 100 12512.27 183.82 54684.78 88888.00 2015-04-10 20:42:15.125 100 12512.27 183.82 54684.80 88888.00 2015-04-10 20:42:15.250 100 12512.25 183.82 54684.80 88888.00 2015-04-10 20:42:15.375 100 12512.20 183.82 54684.80 88888.00 2015-04-10 20:42:15.500 100 12512.20 183.88 54684.80 88888.00 2015-04-10 20:42:15.625 100 12512.20 183.85 54684.82 88888.00 2015-04-10 20:42:15.750 100 12512.17 183.85 54684.80 88888.00 2015-04-10 20:42:15.875 100 12512.17 183.82 54684.80 88888.00 2015-04-10 20:42:16.000 100 12512.20 183.85 54684.80 88888.00 2015-04-10 20:42:16.125 100 12512.15 183.85 54684.82 88888.00 2015-04-10 20:42:16.250 100 12512.10 183.85 54684.82 88888.00 2015-04-10 20:42:16.375 100 12512.12 183.90 54684.85 88888.00 2015-04-10 20:42:16.500 100 12512.15 183.90 54684.82 88888.00 2015-04-10 20:42:16.625 100 12512.15 183.85 54684.82 88888.00 2015-04-10 20:42:16.750 100 12512.12 183.88 54684.85 88888.00 2015-04-10 20:42:16.875 100 12512.12 183.93 54684.88 88888.00 2015-04-10 20:42:17.000 100 12512.12 183.93 54684.82 88888.00 2015-04-10 20:42:17.125 100 12512.12 183.93 54684.82 88888.00 2015-04-10 20:42:17.250 100 12512.17 183.88 54684.88 88888.00 2015-04-10 20:42:17.375 100 12512.23 183.88 54684.88 88888.00 2015-04-10 20:42:17.500 100 12512.20 183.90 54684.88 88888.00 2015-04-10 20:42:17.625 100 12512.17 183.88 54684.88 88888.00 2015-04-10 20:42:17.750 100 12512.15 183.85 54684.85 88888.00 2015-04-10 20:42:17.875 100 12512.23 183.90 54684.85 88888.00 2015-04-10 20:42:18.000 100 12512.27 183.95 54684.85 88888.00 2015-04-10 20:42:18.125 100 12512.20 183.95 54684.85 88888.00 2015-04-10 20:42:18.250 100 12512.12 183.90 54684.88 88888.00 2015-04-10 20:42:18.375 100 12512.15 183.93 54684.85 88888.00 2015-04-10 20:42:18.500 100 12512.12 183.95 54684.82 88888.00 2015-04-10 20:42:18.625 100 12512.12 183.95 54684.88 88888.00 2015-04-10 20:42:18.750 100 12512.15 183.93 54684.85 88888.00 2015-04-10 20:42:18.875 100 12512.17 183.90 54684.85 88888.00 2015-04-10 20:42:19.000 100 12512.17 183.93 54684.88 88888.00 2015-04-10 20:42:19.125 100 12512.20 183.90 54684.90 88888.00 2015-04-10 20:42:19.250 100 12512.20 183.88 54684.90 88888.00 2015-04-10 20:42:19.375 100 12512.23 183.90 54684.90 88888.00 2015-04-10 20:42:19.500 100 12512.25 183.95 54684.88 88888.00 2015-04-10 20:42:19.625 100 12512.23 183.97 54684.90 88888.00 2015-04-10 20:42:19.750 100 12512.23 183.95 54684.88 88888.00 2015-04-10 20:42:19.875 100 12512.25 183.95 54684.90 88888.00 2015-04-10 20:42:20.000 100 12512.23 183.97 54684.88 88888.00 2015-04-10 20:42:20.125 100 12512.17 183.95 54684.90 88888.00 2015-04-10 20:42:20.250 100 12512.23 183.97 54684.90 88888.00 2015-04-10 20:42:20.375 100 12512.23 183.97 54684.90 88888.00 2015-04-10 20:42:20.500 100 12512.23 183.97 54684.90 88888.00 2015-04-10 20:42:20.625 100 12512.23 183.95 54684.93 88888.00 2015-04-10 20:42:20.750 100 12512.23 183.97 54684.93 88888.00 2015-04-10 20:42:20.875 100 12512.23 184.03 54684.93 88888.00 2015-04-10 20:42:21.000 100 12512.20 184.00 54684.93 88888.00 2015-04-10 20:42:21.125 100 12512.20 184.00 54684.93 88888.00 2015-04-10 20:42:21.250 100 12512.17 183.95 54684.93 88888.00 2015-04-10 20:42:21.375 100 12512.20 183.97 54684.95 88888.00 2015-04-10 20:42:21.500 100 12512.15 183.97 54684.95 88888.00 2015-04-10 20:42:21.625 100 12512.10 184.00 54684.95 88888.00 2015-04-10 20:42:21.750 100 12512.10 184.03 54684.97 88888.00 2015-04-10 20:42:21.875 100 12512.08 184.00 54684.93 88888.00 2015-04-10 20:42:22.000 100 12512.10 184.00 54684.93 88888.00 2015-04-10 20:42:22.125 100 12512.10 183.97 54684.97 88888.00 2015-04-10 20:42:22.250 100 12512.05 184.00 54684.97 88888.00 2015-04-10 20:42:22.375 100 12512.08 184.00 54684.97 88888.00 2015-04-10 20:42:22.500 100 12512.00 183.97 54684.95 88888.00 2015-04-10 20:42:22.625 100 12511.98 184.00 54684.97 88888.00 2015-04-10 20:42:22.750 100 12512.00 184.00 54684.97 88888.00 2015-04-10 20:42:22.875 100 12512.02 184.03 54685.00 88888.00 2015-04-10 20:42:23.000 100 12512.00 184.00 54684.97 88888.00 2015-04-10 20:42:23.125 100 12511.98 184.00 54684.97 88888.00 2015-04-10 20:42:23.250 100 12512.00 184.00 54684.95 88888.00 2015-04-10 20:42:23.375 100 12512.02 184.00 54684.95 88888.00 2015-04-10 20:42:23.500 100 12512.08 184.00 54684.95 88888.00 2015-04-10 20:42:23.625 100 12512.08 184.00 54684.95 88888.00 2015-04-10 20:42:23.750 100 12512.10 184.03 54684.95 88888.00 2015-04-10 20:42:23.875 100 12512.15 184.03 54684.95 88888.00 2015-04-10 20:42:24.000 100 12512.20 184.05 54685.00 88888.00 2015-04-10 20:42:24.125 100 12512.17 184.05 54685.00 88888.00 2015-04-10 20:42:24.250 100 12512.10 184.05 54685.03 88888.00 2015-04-10 20:42:24.375 100 12512.10 184.05 54685.03 88888.00 2015-04-10 20:42:24.500 100 12512.08 184.03 54685.00 88888.00 2015-04-10 20:42:24.625 100 12512.08 184.03 54685.00 88888.00 2015-04-10 20:42:24.750 100 12512.02 184.05 54685.00 88888.00 2015-04-10 20:42:24.875 100 12512.00 184.07 54685.05 88888.00 2015-04-10 20:42:25.000 100 12512.05 184.05 54685.00 88888.00 2015-04-10 20:42:25.125 100 12512.10 184.03 54685.00 88888.00 2015-04-10 20:42:25.250 100 12512.08 184.03 54685.00 88888.00 2015-04-10 20:42:25.375 100 12512.05 184.05 54685.00 88888.00 2015-04-10 20:42:25.500 100 12512.05 184.05 54685.00 88888.00 2015-04-10 20:42:25.625 100 12512.08 184.10 54685.03 88888.00 2015-04-10 20:42:25.750 100 12512.05 184.10 54685.03 88888.00 2015-04-10 20:42:25.875 100 12512.02 184.07 54685.00 88888.00 2015-04-10 20:42:26.000 100 12512.05 184.07 54685.00 88888.00 2015-04-10 20:42:26.125 100 12512.02 184.05 54685.03 88888.00 2015-04-10 20:42:26.250 100 12511.98 184.05 54685.03 88888.00 2015-04-10 20:42:26.375 100 12512.00 184.07 54685.03 88888.00 2015-04-10 20:42:26.500 100 12512.02 184.07 54685.05 88888.00 2015-04-10 20:42:26.625 100 12511.98 184.07 54685.05 88888.00 2015-04-10 20:42:26.750 100 12511.95 184.05 54685.03 88888.00 2015-04-10 20:42:26.875 100 12511.98 184.07 54685.05 88888.00 2015-04-10 20:42:27.000 100 12512.02 184.07 54685.03 88888.00 2015-04-10 20:42:27.125 100 12512.00 184.07 54685.05 88888.00 2015-04-10 20:42:27.250 100 12511.92 184.07 54685.05 88888.00 2015-04-10 20:42:27.375 100 12511.98 184.05 54685.05 88888.00 2015-04-10 20:42:27.500 100 12511.95 184.05 54685.05 88888.00 2015-04-10 20:42:27.625 100 12511.98 184.07 54685.05 88888.00 2015-04-10 20:42:27.750 100 12512.00 184.10 54685.05 88888.00 2015-04-10 20:42:27.875 100 12512.00 184.10 54685.05 88888.00 2015-04-10 20:42:28.000 100 12511.98 184.10 54685.05 88888.00 2015-04-10 20:42:28.125 100 12511.90 184.10 54685.07 88888.00 2015-04-10 20:42:28.250 100 12511.90 184.12 54685.10 88888.00 2015-04-10 20:42:28.375 100 12511.98 184.10 54685.10 88888.00 2015-04-10 20:42:28.500 100 12512.00 184.10 54685.10 88888.00 2015-04-10 20:42:28.625 100 12511.95 184.12 54685.10 88888.00 2015-04-10 20:42:28.750 100 12511.92 184.10 54685.12 88888.00 2015-04-10 20:42:28.875 100 12511.98 184.07 54685.12 88888.00 2015-04-10 20:42:29.000 100 12511.98 184.07 54685.05 88888.00 2015-04-10 20:42:29.125 100 12511.98 184.10 54685.07 88888.00 2015-04-10 20:42:29.250 100 12511.95 184.10 54685.10 88888.00 2015-04-10 20:42:29.375 100 12512.00 184.10 54685.07 88888.00 2015-04-10 20:42:29.500 100 12511.95 184.10 54685.10 88888.00 2015-04-10 20:42:29.625 100 12511.85 184.07 54685.10 88888.00 2015-04-10 20:42:29.750 100 12511.88 184.07 54685.07 88888.00 2015-04-10 20:42:29.875 100 12511.98 184.05 54685.10 88888.00 2015-04-10 20:42:30.000 100 12511.98 184.07 54685.10 88888.00 2015-04-10 20:42:30.125 100 12511.90 184.10 54685.10 88888.00 2015-04-10 20:42:30.250 100 12511.92 184.12 54685.10 88888.00 2015-04-10 20:42:30.375 100 12511.98 184.10 54685.10 88888.00 2015-04-10 20:42:30.500 100 12512.00 184.10 54685.10 88888.00 2015-04-10 20:42:30.625 100 12511.95 184.10 54685.12 88888.00 2015-04-10 20:42:30.750 100 12511.95 184.07 54685.10 88888.00 2015-04-10 20:42:30.875 100 12511.98 184.07 54685.12 88888.00 2015-04-10 20:42:31.000 100 12512.00 184.10 54685.12 88888.00 2015-04-10 20:42:31.125 100 12511.95 184.10 54685.15 88888.00 2015-04-10 20:42:31.250 100 12511.85 184.10 54685.15 88888.00 2015-04-10 20:42:31.375 100 12511.92 184.10 54685.12 88888.00 2015-04-10 20:42:31.500 100 12511.95 184.10 54685.12 88888.00 2015-04-10 20:42:31.625 100 12511.88 184.15 54685.12 88888.00 2015-04-10 20:42:31.750 100 12511.85 184.15 54685.18 88888.00 2015-04-10 20:42:31.875 100 12511.83 184.15 54685.18 88888.00 2015-04-10 20:42:32.000 100 12511.85 184.15 54685.18 88888.00 2015-04-10 20:42:32.125 100 12511.88 184.12 54685.18 88888.00 2015-04-10 20:42:32.250 100 12511.88 184.10 54685.20 88888.00 2015-04-10 20:42:32.375 100 12511.92 184.12 54685.18 88888.00 2015-04-10 20:42:32.500 100 12511.95 184.10 54685.15 88888.00 2015-04-10 20:42:32.625 100 12511.92 184.10 54685.18 88888.00 2015-04-10 20:42:32.750 100 12511.95 184.10 54685.18 88888.00 2015-04-10 20:42:32.875 100 12511.92 184.07 54685.15 88888.00 2015-04-10 20:42:33.000 100 12511.90 184.07 54685.18 88888.00 2015-04-10 20:42:33.125 100 12511.88 184.10 54685.18 88888.00 2015-04-10 20:42:33.250 100 12511.80 184.07 54685.18 88888.00 2015-04-10 20:42:33.375 100 12511.80 184.05 54685.20 88888.00 2015-04-10 20:42:33.500 100 12511.83 184.05 54685.20 88888.00 2015-04-10 20:42:33.625 100 12511.85 184.07 54685.18 88888.00 2015-04-10 20:42:33.750 100 12511.85 184.10 54685.15 88888.00 2015-04-10 20:42:33.875 100 12511.80 184.10 54685.18 88888.00 2015-04-10 20:42:34.000 100 12511.88 184.07 54685.15 88888.00 2015-04-10 20:42:34.125 100 12511.80 184.07 54685.15 88888.00 2015-04-10 20:42:34.250 100 12511.80 184.07 54685.15 88888.00 2015-04-10 20:42:34.375 100 12511.77 184.07 54685.15 88888.00 2015-04-10 20:42:34.500 100 12511.83 184.05 54685.20 88888.00 2015-04-10 20:42:34.625 100 12511.83 184.05 54685.18 88888.00 2015-04-10 20:42:34.750 100 12511.92 184.10 54685.20 88888.00 2015-04-10 20:42:34.875 100 12511.88 184.10 54685.22 88888.00 2015-04-10 20:42:35.000 100 12511.85 184.07 54685.20 88888.00 2015-04-10 20:42:35.125 100 12511.85 184.07 54685.20 88888.00 2015-04-10 20:42:35.250 100 12511.75 184.05 54685.25 88888.00 2015-04-10 20:42:35.375 100 12511.80 184.05 54685.22 88888.00 2015-04-10 20:42:35.500 100 12511.83 184.05 54685.28 88888.00 2015-04-10 20:42:35.625 100 12511.83 184.05 54685.22 88888.00 2015-04-10 20:42:35.750 100 12511.83 184.03 54685.22 88888.00 2015-04-10 20:42:35.875 100 12511.77 184.05 54685.22 88888.00 2015-04-10 20:42:36.000 100 12511.80 184.05 54685.22 88888.00 2015-04-10 20:42:36.125 100 12511.80 184.07 54685.20 88888.00 2015-04-10 20:42:36.250 100 12511.75 184.03 54685.20 88888.00 2015-04-10 20:42:36.375 100 12511.83 184.03 54685.25 88888.00 2015-04-10 20:42:36.500 100 12511.83 184.00 54685.22 88888.00 2015-04-10 20:42:36.625 100 12511.75 184.00 54685.22 88888.00 2015-04-10 20:42:36.750 100 12511.83 183.97 54685.28 88888.00 2015-04-10 20:42:36.875 100 12511.92 184.03 54685.28 88888.00 2015-04-10 20:42:37.000 100 12511.85 184.03 54685.28 88888.00 2015-04-10 20:42:37.125 100 12511.75 184.03 54685.30 88888.00 2015-04-10 20:42:37.250 100 12511.77 184.00 54685.30 88888.00 2015-04-10 20:42:37.375 100 12511.80 183.97 54685.25 88888.00 2015-04-10 20:42:37.500 100 12511.80 183.97 54685.28 88888.00 2015-04-10 20:42:37.625 100 12511.77 184.00 54685.30 88888.00 2015-04-10 20:42:37.750 100 12511.67 184.00 54685.28 88888.00 2015-04-10 20:42:37.875 100 12511.65 184.00 54685.30 88888.00 2015-04-10 20:42:38.000 100 12511.65 184.00 54685.30 88888.00 2015-04-10 20:42:38.125 100 12511.67 184.00 54685.30 88888.00 2015-04-10 20:42:38.250 100 12511.67 184.03 54685.30 88888.00 2015-04-10 20:42:38.375 100 12511.67 184.03 54685.28 88888.00 2015-04-10 20:42:38.500 100 12511.73 184.00 54685.28 88888.00 2015-04-10 20:42:38.625 100 12511.77 184.03 54685.28 88888.00 2015-04-10 20:42:38.750 100 12511.80 184.00 54685.30 88888.00 2015-04-10 20:42:38.875 100 12511.73 184.00 54685.30 88888.00 2015-04-10 20:42:39.000 100 12511.67 184.03 54685.35 88888.00 2015-04-10 20:42:39.125 100 12511.65 184.03 54685.32 88888.00 2015-04-10 20:42:39.250 100 12511.67 184.03 54685.32 88888.00 2015-04-10 20:42:39.375 100 12511.73 184.03 54685.30 88888.00 2015-04-10 20:42:39.500 100 12511.70 184.03 54685.32 88888.00 2015-04-10 20:42:39.625 100 12511.70 184.00 54685.32 88888.00 2015-04-10 20:42:39.750 100 12511.75 184.00 54685.35 88888.00 2015-04-10 20:42:39.875 100 12511.85 184.03 54685.35 88888.00 2015-04-10 20:42:40.000 100 12511.85 184.03 54685.32 88888.00 2015-04-10 20:42:40.125 100 12511.83 184.03 54685.32 88888.00 2015-04-10 20:42:40.250 100 12511.80 184.03 54685.30 88888.00 2015-04-10 20:42:40.375 100 12511.77 184.05 54685.32 88888.00 2015-04-10 20:42:40.500 100 12511.77 184.07 54685.35 88888.00 2015-04-10 20:42:40.625 100 12511.75 184.05 54685.32 88888.00 2015-04-10 20:42:40.750 100 12511.75 184.05 54685.30 88888.00 2015-04-10 20:42:40.875 100 12511.83 184.07 54685.30 88888.00 2015-04-10 20:42:41.000 100 12511.83 184.10 54685.32 88888.00 2015-04-10 20:42:41.125 100 12511.77 184.10 54685.30 88888.00 2015-04-10 20:42:41.250 100 12511.75 184.07 54685.35 88888.00 2015-04-10 20:42:41.375 100 12511.75 184.10 54685.35 88888.00 2015-04-10 20:42:41.500 100 12511.67 184.05 54685.30 88888.00 2015-04-10 20:42:41.625 100 12511.65 184.05 54685.35 88888.00 2015-04-10 20:42:41.750 100 12511.70 184.05 54685.35 88888.00 2015-04-10 20:42:41.875 100 12511.73 184.07 54685.35 88888.00 2015-04-10 20:42:42.000 100 12511.73 184.05 54685.35 88888.00 2015-04-10 20:42:42.125 100 12511.73 184.03 54685.35 88888.00 2015-04-10 20:42:42.250 100 12511.70 184.05 54685.35 88888.00 2015-04-10 20:42:42.375 100 12511.73 184.05 54685.38 88888.00 2015-04-10 20:42:42.500 100 12511.70 184.05 54685.35 88888.00 2015-04-10 20:42:42.625 100 12511.65 184.05 54685.35 88888.00 2015-04-10 20:42:42.750 100 12511.67 184.10 54685.32 88888.00 2015-04-10 20:42:42.875 100 12511.70 184.07 54685.32 88888.00 2015-04-10 20:42:43.000 100 12511.70 184.05 54685.32 88888.00 2015-04-10 20:42:43.125 100 12511.77 184.07 54685.38 88888.00 2015-04-10 20:42:43.250 100 12511.80 184.12 54685.40 88888.00 2015-04-10 20:42:43.375 100 12511.77 184.10 54685.40 88888.00 2015-04-10 20:42:43.500 100 12511.70 184.12 54685.38 88888.00 2015-04-10 20:42:43.625 100 12511.67 184.10 54685.35 88888.00 2015-04-10 20:42:43.750 100 12511.75 184.10 54685.35 88888.00 2015-04-10 20:42:43.875 100 12511.77 184.10 54685.38 88888.00 2015-04-10 20:42:44.000 100 12511.73 184.07 54685.38 88888.00 2015-04-10 20:42:44.125 100 12511.70 184.12 54685.38 88888.00 2015-04-10 20:42:44.250 100 12511.62 184.12 54685.38 88888.00 2015-04-10 20:42:44.375 100 12511.62 184.10 54685.35 88888.00 2015-04-10 20:42:44.500 100 12511.65 184.15 54685.40 88888.00 2015-04-10 20:42:44.625 100 12511.70 184.15 54685.40 88888.00 2015-04-10 20:42:44.750 100 12511.70 184.15 54685.40 88888.00 2015-04-10 20:42:44.875 100 12511.73 184.18 54685.38 88888.00 2015-04-10 20:42:45.000 100 12511.67 184.18 54685.35 88888.00 2015-04-10 20:42:45.125 100 12511.60 184.18 54685.40 88888.00 2015-04-10 20:42:45.250 100 12511.60 184.18 54685.40 88888.00 2015-04-10 20:42:45.375 100 12511.67 184.22 54685.38 88888.00 2015-04-10 20:42:45.500 100 12511.65 184.22 54685.40 88888.00 2015-04-10 20:42:45.625 100 12511.60 184.20 54685.38 88888.00 2015-04-10 20:42:45.750 100 12511.55 184.18 54685.35 88888.00 2015-04-10 20:42:45.875 100 12511.50 184.20 54685.38 88888.00 2015-04-10 20:42:46.000 100 12511.55 184.20 54685.38 88888.00 2015-04-10 20:42:46.125 100 12511.60 184.25 54685.38 88888.00 2015-04-10 20:42:46.250 100 12511.55 184.22 54685.43 88888.00 2015-04-10 20:42:46.375 100 12511.58 184.25 54685.45 88888.00 2015-04-10 20:42:46.500 100 12511.58 184.25 54685.45 88888.00 2015-04-10 20:42:46.625 100 12511.58 184.25 54685.45 88888.00 2015-04-10 20:42:46.750 100 12511.52 184.20 54685.40 88888.00 2015-04-10 20:42:46.875 100 12511.55 184.22 54685.40 88888.00 2015-04-10 20:42:47.000 100 12511.55 184.25 54685.40 88888.00 2015-04-10 20:42:47.125 100 12511.60 184.28 54685.38 88888.00 2015-04-10 20:42:47.250 100 12511.60 184.22 54685.35 88888.00 2015-04-10 20:42:47.375 100 12511.60 184.25 54685.38 88888.00 2015-04-10 20:42:47.500 100 12511.62 184.25 54685.40 88888.00 2015-04-10 20:42:47.625 100 12511.58 184.28 54685.43 88888.00 2015-04-10 20:42:47.750 100 12511.58 184.28 54685.43 88888.00 2015-04-10 20:42:47.875 100 12511.60 184.30 54685.43 88888.00 2015-04-10 20:42:48.000 100 12511.55 184.30 54685.40 88888.00 2015-04-10 20:42:48.125 100 12511.50 184.30 54685.43 88888.00 2015-04-10 20:42:48.250 100 12511.52 184.30 54685.43 88888.00 2015-04-10 20:42:48.375 100 12511.55 184.30 54685.43 88888.00 2015-04-10 20:42:48.500 100 12511.55 184.32 54685.43 88888.00 2015-04-10 20:42:48.625 100 12511.55 184.32 54685.40 88888.00 2015-04-10 20:42:48.750 100 12511.58 184.38 54685.43 88888.00 2015-04-10 20:42:48.875 100 12511.60 184.40 54685.45 88888.00 2015-04-10 20:42:49.000 100 12511.60 184.40 54685.47 88888.00 2015-04-10 20:42:49.125 100 12511.55 184.40 54685.50 88888.00 2015-04-10 20:42:49.250 100 12511.45 184.40 54685.47 88888.00 2015-04-10 20:42:49.375 100 12511.42 184.40 54685.45 88888.00 2015-04-10 20:42:49.500 100 12511.42 184.43 54685.47 88888.00 2015-04-10 20:42:49.625 100 12511.45 184.45 54685.47 88888.00 2015-04-10 20:42:49.750 100 12511.52 184.50 54685.47 88888.00 2015-04-10 20:42:49.875 100 12511.58 184.50 54685.47 88888.00 2015-04-10 20:42:50.000 100 12511.55 184.50 54685.47 88888.00 2015-04-10 20:42:50.125 100 12511.50 184.50 54685.47 88888.00 2015-04-10 20:42:50.250 100 12511.50 184.50 54685.47 88888.00 2015-04-10 20:42:50.375 100 12511.50 184.53 54685.47 88888.00 2015-04-10 20:42:50.500 100 12511.50 184.50 54685.47 88888.00 2015-04-10 20:42:50.625 100 12511.52 184.50 54685.47 88888.00 2015-04-10 20:42:50.750 100 12511.48 184.47 54685.45 88888.00 2015-04-10 20:42:50.875 100 12511.48 184.53 54685.47 88888.00 2015-04-10 20:42:51.000 100 12511.50 184.55 54685.47 88888.00 2015-04-10 20:42:51.125 100 12511.50 184.55 54685.45 88888.00 2015-04-10 20:42:51.250 100 12511.45 184.53 54685.45 88888.00 2015-04-10 20:42:51.375 100 12511.45 184.55 54685.47 88888.00 2015-04-10 20:42:51.500 100 12511.45 184.57 54685.50 88888.00 2015-04-10 20:42:51.625 100 12511.50 184.55 54685.43 88888.00 2015-04-10 20:42:51.750 100 12511.50 184.57 54685.47 88888.00 2015-04-10 20:42:51.875 100 12511.52 184.57 54685.45 88888.00 2015-04-10 20:42:52.000 100 12511.55 184.60 54685.47 88888.00 2015-04-10 20:42:52.125 100 12511.62 184.65 54685.50 88888.00 2015-04-10 20:42:52.250 100 12511.58 184.62 54685.45 88888.00 2015-04-10 20:42:52.375 100 12511.58 184.62 54685.43 88888.00 2015-04-10 20:42:52.500 100 12511.50 184.62 54685.45 88888.00 2015-04-10 20:42:52.625 100 12511.50 184.62 54685.45 88888.00 2015-04-10 20:42:52.750 100 12511.50 184.65 54685.43 88888.00 2015-04-10 20:42:52.875 100 12511.50 184.65 54685.43 88888.00 2015-04-10 20:42:53.000 100 12511.48 184.65 54685.45 88888.00 2015-04-10 20:42:53.125 100 12511.38 184.65 54685.45 88888.00 2015-04-10 20:42:53.250 100 12511.33 184.65 54685.50 88888.00 2015-04-10 20:42:53.375 100 12511.33 184.65 54685.50 88888.00 2015-04-10 20:42:53.500 100 12511.38 184.65 54685.50 88888.00 2015-04-10 20:42:53.625 100 12511.42 184.70 54685.50 88888.00 2015-04-10 20:42:53.750 100 12511.40 184.70 54685.47 88888.00 2015-04-10 20:42:53.875 100 12511.33 184.70 54685.47 88888.00 2015-04-10 20:42:54.000 100 12511.38 184.70 54685.45 88888.00 2015-04-10 20:42:54.125 100 12511.42 184.70 54685.50 88888.00 2015-04-10 20:42:54.250 100 12511.48 184.72 54685.50 88888.00 2015-04-10 20:42:54.375 100 12511.50 184.70 54685.50 88888.00 2015-04-10 20:42:54.500 100 12511.35 184.72 54685.47 88888.00 2015-04-10 20:42:54.625 100 12511.27 184.75 54685.50 88888.00 2015-04-10 20:42:54.750 100 12511.25 184.72 54685.47 88888.00 2015-04-10 20:42:54.875 100 12511.30 184.75 54685.53 88888.00 2015-04-10 20:42:55.000 100 12511.38 184.75 54685.50 88888.00 2015-04-10 20:42:55.125 100 12511.42 184.75 54685.53 88888.00 2015-04-10 20:42:55.250 100 12511.42 184.75 54685.53 88888.00 2015-04-10 20:42:55.375 100 12511.42 184.78 54685.53 88888.00 2015-04-10 20:42:55.500 100 12511.40 184.75 54685.50 88888.00 2015-04-10 20:42:55.625 100 12511.35 184.78 54685.53 88888.00 2015-04-10 20:42:55.750 100 12511.35 184.78 54685.55 88888.00 2015-04-10 20:42:55.875 100 12511.33 184.75 54685.50 88888.00 2015-04-10 20:42:56.000 100 12511.33 184.75 54685.50 88888.00 2015-04-10 20:42:56.125 100 12511.33 184.75 54685.53 88888.00 2015-04-10 20:42:56.250 100 12511.35 184.78 54685.53 88888.00 2015-04-10 20:42:56.375 100 12511.35 184.78 54685.50 88888.00 2015-04-10 20:42:56.500 100 12511.33 184.78 54685.50 88888.00 2015-04-10 20:42:56.625 100 12511.35 184.80 54685.53 88888.00 2015-04-10 20:42:56.750 100 12511.35 184.80 54685.50 88888.00 2015-04-10 20:42:56.875 100 12511.35 184.82 54685.53 88888.00 2015-04-10 20:42:57.000 100 12511.30 184.82 54685.53 88888.00 2015-04-10 20:42:57.125 100 12511.33 184.82 54685.53 88888.00 2015-04-10 20:42:57.250 100 12511.27 184.80 54685.53 88888.00 2015-04-10 20:42:57.375 100 12511.30 184.78 54685.50 88888.00 2015-04-10 20:42:57.500 100 12511.38 184.82 54685.47 88888.00 2015-04-10 20:42:57.625 100 12511.40 184.82 54685.40 88888.00 2015-04-10 20:42:57.750 100 12511.30 184.85 54685.45 88888.00 2015-04-10 20:42:57.875 100 12511.27 184.85 54685.47 88888.00 2015-04-10 20:42:58.000 100 12511.25 184.82 54685.47 88888.00 2015-04-10 20:42:58.125 100 12511.33 184.85 54685.50 88888.00 2015-04-10 20:42:58.250 100 12511.38 184.82 54685.53 88888.00 2015-04-10 20:42:58.375 100 12511.33 184.80 54685.50 88888.00 2015-04-10 20:42:58.500 100 12511.25 184.82 54685.50 88888.00 2015-04-10 20:42:58.625 100 12511.27 184.85 54685.47 88888.00 2015-04-10 20:42:58.750 100 12511.33 184.88 54685.53 88888.00 2015-04-10 20:42:58.875 100 12511.33 184.90 54685.50 88888.00 2015-04-10 20:42:59.000 100 12511.30 184.88 54685.47 88888.00 2015-04-10 20:42:59.125 100 12511.35 184.90 54685.47 88888.00 2015-04-10 20:42:59.250 100 12511.33 184.88 54685.47 88888.00 2015-04-10 20:42:59.375 100 12511.35 184.93 54685.47 88888.00 2015-04-10 20:42:59.500 100 12511.27 184.93 54685.50 88888.00 2015-04-10 20:42:59.625 100 12511.27 184.93 54685.50 88888.00 2015-04-10 20:42:59.750 100 12511.30 184.93 54685.47 88888.00 2015-04-10 20:42:59.875 100 12511.35 184.90 54685.50 88888.00 2015-04-10 20:43:00.000 100 12511.35 184.88 54685.50 88888.00 2015-04-10 20:43:00.125 100 12511.40 184.90 54685.50 88888.00 2015-04-10 20:43:00.250 100 12511.40 184.93 54685.47 88888.00 2015-04-10 20:43:00.375 100 12511.40 184.93 54685.47 88888.00 2015-04-10 20:43:00.500 100 12511.38 184.93 54685.47 88888.00 2015-04-10 20:43:00.625 100 12511.40 184.95 54685.47 88888.00 2015-04-10 20:43:00.750 100 12511.48 184.97 54685.50 88888.00 2015-04-10 20:43:00.875 100 12511.48 184.97 54685.50 88888.00 2015-04-10 20:43:01.000 100 12511.45 184.97 54685.47 88888.00 2015-04-10 20:43:01.125 100 12511.42 184.97 54685.47 88888.00 2015-04-10 20:43:01.250 100 12511.38 184.95 54685.47 88888.00 2015-04-10 20:43:01.375 100 12511.40 184.97 54685.47 88888.00 2015-04-10 20:43:01.500 100 12511.42 184.97 54685.45 88888.00 2015-04-10 20:43:01.625 100 12511.42 184.97 54685.45 88888.00 2015-04-10 20:43:01.750 100 12511.42 185.03 54685.47 88888.00 2015-04-10 20:43:01.875 100 12511.40 184.97 54685.47 88888.00 2015-04-10 20:43:02.000 100 12511.38 185.00 54685.45 88888.00 2015-04-10 20:43:02.125 100 12511.35 185.00 54685.47 88888.00 2015-04-10 20:43:02.250 100 12511.42 184.97 54685.47 88888.00 2015-04-10 20:43:02.375 100 12511.48 185.00 54685.45 88888.00 2015-04-10 20:43:02.500 100 12511.48 184.95 54685.45 88888.00 2015-04-10 20:43:02.625 100 12511.45 185.00 54685.45 88888.00 2015-04-10 20:43:02.750 100 12511.42 185.00 54685.43 88888.00 2015-04-10 20:43:02.875 100 12511.42 185.03 54685.43 88888.00 2015-04-10 20:43:03.000 100 12511.42 185.03 54685.40 88888.00 2015-04-10 20:43:03.125 100 12511.40 185.03 54685.43 88888.00 2015-04-10 20:43:03.250 100 12511.33 185.00 54685.43 88888.00 2015-04-10 20:43:03.375 100 12511.33 185.00 54685.45 88888.00 2015-04-10 20:43:03.500 100 12511.40 185.00 54685.43 88888.00 2015-04-10 20:43:03.625 100 12511.40 185.00 54685.43 88888.00 2015-04-10 20:43:03.750 100 12511.42 185.03 54685.45 88888.00 2015-04-10 20:43:03.875 100 12511.35 185.05 54685.45 88888.00 2015-04-10 20:43:04.000 100 12511.40 185.03 54685.45 88888.00 2015-04-10 20:43:04.125 100 12511.45 185.03 54685.45 88888.00 2015-04-10 20:43:04.250 100 12511.48 185.00 54685.43 88888.00 2015-04-10 20:43:04.375 100 12511.48 185.03 54685.45 88888.00 2015-04-10 20:43:04.500 100 12511.42 185.03 54685.43 88888.00 2015-04-10 20:43:04.625 100 12511.42 185.00 54685.43 88888.00 2015-04-10 20:43:04.750 100 12511.42 185.03 54685.43 88888.00 2015-04-10 20:43:04.875 100 12511.40 185.07 54685.43 88888.00 2015-04-10 20:43:05.000 100 12511.40 185.05 54685.45 88888.00 2015-04-10 20:43:05.125 100 12511.45 185.05 54685.45 88888.00 2015-04-10 20:43:05.250 100 12511.38 185.05 54685.45 88888.00 2015-04-10 20:43:05.375 100 12511.40 185.05 54685.45 88888.00 2015-04-10 20:43:05.500 100 12511.42 185.10 54685.47 88888.00 2015-04-10 20:43:05.625 100 12511.45 185.07 54685.47 88888.00 2015-04-10 20:43:05.750 100 12511.45 185.05 54685.47 88888.00 2015-04-10 20:43:05.875 100 12511.50 185.07 54685.45 88888.00 2015-04-10 20:43:06.000 100 12511.55 185.07 54685.43 88888.00 2015-04-10 20:43:06.125 100 12511.48 185.10 54685.43 88888.00 2015-04-10 20:43:06.250 100 12511.38 185.12 54685.47 88888.00 2015-04-10 20:43:06.375 100 12511.38 185.15 54685.47 88888.00 2015-04-10 20:43:06.500 100 12511.30 185.15 54685.45 88888.00 2015-04-10 20:43:06.625 100 12511.30 185.15 54685.45 88888.00 2015-04-10 20:43:06.750 100 12511.35 185.15 54685.45 88888.00 2015-04-10 20:43:06.875 100 12511.38 185.18 54685.45 88888.00 2015-04-10 20:43:07.000 100 12511.40 185.15 54685.43 88888.00 2015-04-10 20:43:07.125 100 12511.40 185.18 54685.45 88888.00 2015-04-10 20:43:07.250 100 12511.38 185.12 54685.45 88888.00 2015-04-10 20:43:07.375 100 12511.35 185.15 54685.45 88888.00 2015-04-10 20:43:07.500 100 12511.33 185.18 54685.45 88888.00 2015-04-10 20:43:07.625 100 12511.35 185.15 54685.43 88888.00 2015-04-10 20:43:07.750 100 12511.33 185.12 54685.43 88888.00 2015-04-10 20:43:07.875 100 12511.33 185.15 54685.43 88888.00 2015-04-10 20:43:08.000 100 12511.40 185.15 54685.38 88888.00 2015-04-10 20:43:08.125 100 12511.38 185.15 54685.40 88888.00 2015-04-10 20:43:08.250 100 12511.30 185.15 54685.43 88888.00 2015-04-10 20:43:08.375 100 12511.40 185.18 54685.43 88888.00 2015-04-10 20:43:08.500 100 12511.42 185.20 54685.45 88888.00 2015-04-10 20:43:08.625 100 12511.35 185.20 54685.43 88888.00 2015-04-10 20:43:08.750 100 12511.33 185.18 54685.43 88888.00 2015-04-10 20:43:08.875 100 12511.30 185.18 54685.43 88888.00 2015-04-10 20:43:09.000 100 12511.23 185.18 54685.43 88888.00 2015-04-10 20:43:09.125 100 12511.23 185.25 54685.45 88888.00 2015-04-10 20:43:09.250 100 12511.27 185.25 54685.45 88888.00 2015-04-10 20:43:09.375 100 12511.38 185.28 54685.45 88888.00 2015-04-10 20:43:09.500 100 12511.38 185.28 54685.45 88888.00 2015-04-10 20:43:09.625 100 12511.27 185.22 54685.45 88888.00 2015-04-10 20:43:09.750 100 12511.30 185.22 54685.45 88888.00 2015-04-10 20:43:09.875 100 12511.30 185.22 54685.43 88888.00 2015-04-10 20:43:10.000 100 12511.38 185.28 54685.40 88888.00 2015-04-10 20:43:10.125 100 12511.35 185.28 54685.43 88888.00 2015-04-10 20:43:10.250 100 12511.30 185.30 54685.43 88888.00 2015-04-10 20:43:10.375 100 12511.33 185.30 54685.40 88888.00 2015-04-10 20:43:10.500 100 12511.33 185.28 54685.45 88888.00 2015-04-10 20:43:10.625 100 12511.38 185.30 54685.45 88888.00 2015-04-10 20:43:10.750 100 12511.38 185.32 54685.45 88888.00 2015-04-10 20:43:10.875 100 12511.38 185.32 54685.43 88888.00 2015-04-10 20:43:11.000 100 12511.35 185.30 54685.40 88888.00 2015-04-10 20:43:11.125 100 12511.35 185.35 54685.43 88888.00 2015-04-10 20:43:11.250 100 12511.35 185.32 54685.43 88888.00 2015-04-10 20:43:11.375 100 12511.38 185.35 54685.40 88888.00 2015-04-10 20:43:11.500 100 12511.40 185.38 54685.43 88888.00 2015-04-10 20:43:11.625 100 12511.38 185.35 54685.43 88888.00 2015-04-10 20:43:11.750 100 12511.35 185.35 54685.43 88888.00 2015-04-10 20:43:11.875 100 12511.45 185.38 54685.40 88888.00 2015-04-10 20:43:12.000 100 12511.48 185.38 54685.43 88888.00 2015-04-10 20:43:12.125 100 12511.42 185.38 54685.43 88888.00 2015-04-10 20:43:12.250 100 12511.33 185.38 54685.40 88888.00 2015-04-10 20:43:12.375 100 12511.33 185.40 54685.38 88888.00 2015-04-10 20:43:12.500 100 12511.33 185.40 54685.40 88888.00 2015-04-10 20:43:12.625 100 12511.33 185.43 54685.45 88888.00 2015-04-10 20:43:12.750 100 12511.33 185.43 54685.40 88888.00 2015-04-10 20:43:12.875 100 12511.30 185.40 54685.40 88888.00 2015-04-10 20:43:13.000 100 12511.30 185.43 54685.40 88888.00 2015-04-10 20:43:13.125 100 12511.35 185.45 54685.43 88888.00 2015-04-10 20:43:13.250 100 12511.40 185.40 54685.45 88888.00 2015-04-10 20:43:13.375 100 12511.38 185.38 54685.43 88888.00 2015-04-10 20:43:13.500 100 12511.38 185.38 54685.43 88888.00 2015-04-10 20:43:13.625 100 12511.40 185.45 54685.43 88888.00 2015-04-10 20:43:13.750 100 12511.33 185.45 54685.40 88888.00 2015-04-10 20:43:13.875 100 12511.25 185.43 54685.40 88888.00 2015-04-10 20:43:14.000 100 12511.25 185.38 54685.38 88888.00 2015-04-10 20:43:14.125 100 12511.30 185.43 54685.40 88888.00 2015-04-10 20:43:14.250 100 12511.33 185.43 54685.40 88888.00 2015-04-10 20:43:14.375 100 12511.35 185.47 54685.45 88888.00 2015-04-10 20:43:14.500 100 12511.38 185.47 54685.43 88888.00 2015-04-10 20:43:14.625 100 12511.38 185.50 54685.43 88888.00 2015-04-10 20:43:14.750 100 12511.40 185.50 54685.43 88888.00 2015-04-10 20:43:14.875 100 12511.48 185.50 54685.43 88888.00 2015-04-10 20:43:15.000 100 12511.45 185.47 54685.40 88888.00 2015-04-10 20:43:15.125 100 12511.42 185.50 54685.43 88888.00 2015-04-10 20:43:15.250 100 12511.38 185.50 54685.43 88888.00 2015-04-10 20:43:15.375 100 12511.40 185.55 54685.43 88888.00 2015-04-10 20:43:15.500 100 12511.38 185.55 54685.40 88888.00 2015-04-10 20:43:15.625 100 12511.38 185.55 54685.40 88888.00 2015-04-10 20:43:15.750 100 12511.30 185.55 54685.43 88888.00 2015-04-10 20:43:15.875 100 12511.33 185.53 54685.43 88888.00 2015-04-10 20:43:16.000 100 12511.30 185.55 54685.43 88888.00 2015-04-10 20:43:16.125 100 12511.25 185.55 54685.43 88888.00 2015-04-10 20:43:16.250 100 12511.27 185.50 54685.43 88888.00 2015-04-10 20:43:16.375 100 12511.35 185.50 54685.43 88888.00 2015-04-10 20:43:16.500 100 12511.35 185.55 54685.43 88888.00 2015-04-10 20:43:16.625 100 12511.35 185.57 54685.43 88888.00 2015-04-10 20:43:16.750 100 12511.35 185.57 54685.43 88888.00 2015-04-10 20:43:16.875 100 12511.33 185.55 54685.43 88888.00 2015-04-10 20:43:17.000 100 12511.30 185.55 54685.40 88888.00 2015-04-10 20:43:17.125 100 12511.30 185.55 54685.40 88888.00 2015-04-10 20:43:17.250 100 12511.27 185.53 54685.43 88888.00 2015-04-10 20:43:17.375 100 12511.30 185.55 54685.43 88888.00 2015-04-10 20:43:17.500 100 12511.30 185.57 54685.43 88888.00 2015-04-10 20:43:17.625 100 12511.33 185.55 54685.40 88888.00 2015-04-10 20:43:17.750 100 12511.33 185.55 54685.40 88888.00 2015-04-10 20:43:17.875 100 12511.38 185.55 54685.38 88888.00 2015-04-10 20:43:18.000 100 12511.35 185.57 54685.38 88888.00 2015-04-10 20:43:18.125 100 12511.35 185.57 54685.43 88888.00 2015-04-10 20:43:18.250 100 12511.30 185.55 54685.40 88888.00 2015-04-10 20:43:18.375 100 12511.30 185.57 54685.38 88888.00 2015-04-10 20:43:18.500 100 12511.27 185.57 54685.40 88888.00 2015-04-10 20:43:18.625 100 12511.25 185.60 54685.43 88888.00 2015-04-10 20:43:18.750 100 12511.25 185.60 54685.43 88888.00 2015-04-10 20:43:18.875 100 12511.23 185.60 54685.43 88888.00 2015-04-10 20:43:19.000 100 12511.23 185.60 54685.38 88888.00 2015-04-10 20:43:19.125 100 12511.25 185.60 54685.40 88888.00 2015-04-10 20:43:19.250 100 12511.30 185.62 54685.43 88888.00 2015-04-10 20:43:19.375 100 12511.30 185.62 54685.40 88888.00 2015-04-10 20:43:19.500 100 12511.20 185.62 54685.40 88888.00 2015-04-10 20:43:19.625 100 12511.20 185.60 54685.40 88888.00 2015-04-10 20:43:19.750 100 12511.23 185.60 54685.40 88888.00 2015-04-10 20:43:19.875 100 12511.25 185.62 54685.43 88888.00 2015-04-10 20:43:20.000 100 12511.33 185.60 54685.43 88888.00 2015-04-10 20:43:20.125 100 12511.35 185.62 54685.43 88888.00 2015-04-10 20:43:20.250 100 12511.27 185.60 54685.45 88888.00 2015-04-10 20:43:20.375 100 12511.27 185.60 54685.45 88888.00 2015-04-10 20:43:20.500 100 12511.30 185.62 54685.45 88888.00 2015-04-10 20:43:20.625 100 12511.30 185.62 54685.45 88888.00 2015-04-10 20:43:20.750 100 12511.38 185.62 54685.45 88888.00 2015-04-10 20:43:20.875 100 12511.38 185.62 54685.45 88888.00 2015-04-10 20:43:21.000 100 12511.33 185.60 54685.43 88888.00 2015-04-10 20:43:21.125 100 12511.33 185.57 54685.38 88888.00 2015-04-10 20:43:21.250 100 12511.33 185.57 54685.38 88888.00 2015-04-10 20:43:21.375 100 12511.35 185.62 54685.43 88888.00 2015-04-10 20:43:21.500 100 12511.35 185.62 54685.43 88888.00 2015-04-10 20:43:21.625 100 12511.35 185.65 54685.43 88888.00 2015-04-10 20:43:21.750 100 12511.27 185.65 54685.43 88888.00 2015-04-10 20:43:21.875 100 12511.30 185.62 54685.40 88888.00 2015-04-10 20:43:22.000 100 12511.38 185.62 54685.40 88888.00 2015-04-10 20:43:22.125 100 12511.33 185.62 54685.43 88888.00 2015-04-10 20:43:22.250 100 12511.25 185.62 54685.43 88888.00 2015-04-10 20:43:22.375 100 12511.30 185.65 54685.43 88888.00 2015-04-10 20:43:22.500 100 12511.27 185.68 54685.43 88888.00 2015-04-10 20:43:22.625 100 12511.25 185.65 54685.43 88888.00 2015-04-10 20:43:22.750 100 12511.25 185.62 54685.40 88888.00 2015-04-10 20:43:22.875 100 12511.23 185.62 54685.38 88888.00 2015-04-10 20:43:23.000 100 12511.17 185.62 54685.38 88888.00 2015-04-10 20:43:23.125 100 12511.20 185.65 54685.40 88888.00 2015-04-10 20:43:23.250 100 12511.20 185.65 54685.40 88888.00 2015-04-10 20:43:23.375 100 12511.20 185.62 54685.38 88888.00 2015-04-10 20:43:23.500 100 12511.20 185.65 54685.40 88888.00 2015-04-10 20:43:23.625 100 12511.23 185.65 54685.40 88888.00 2015-04-10 20:43:23.750 100 12511.25 185.65 54685.43 88888.00 2015-04-10 20:43:23.875 100 12511.20 185.65 54685.43 88888.00 2015-04-10 20:43:24.000 100 12511.20 185.65 54685.45 88888.00 2015-04-10 20:43:24.125 100 12511.20 185.65 54685.43 88888.00 2015-04-10 20:43:24.250 100 12511.17 185.62 54685.43 88888.00 2015-04-10 20:43:24.375 100 12511.12 185.65 54685.40 88888.00 2015-04-10 20:43:24.500 100 12511.10 185.68 54685.43 88888.00 2015-04-10 20:43:24.625 100 12511.15 185.70 54685.43 88888.00 2015-04-10 20:43:24.750 100 12511.17 185.70 54685.40 88888.00 2015-04-10 20:43:24.875 100 12511.20 185.72 54685.40 88888.00 2015-04-10 20:43:25.000 100 12511.23 185.70 54685.43 88888.00 2015-04-10 20:43:25.125 100 12511.20 185.70 54685.45 88888.00 2015-04-10 20:43:25.250 100 12511.17 185.70 54685.43 88888.00 2015-04-10 20:43:25.375 100 12511.17 185.72 54685.43 88888.00 2015-04-10 20:43:25.500 100 12511.20 185.72 54685.43 88888.00 2015-04-10 20:43:25.625 100 12511.23 185.72 54685.40 88888.00 2015-04-10 20:43:25.750 100 12511.17 185.72 54685.43 88888.00 2015-04-10 20:43:25.875 100 12511.20 185.72 54685.43 88888.00 2015-04-10 20:43:26.000 100 12511.23 185.72 54685.43 88888.00 2015-04-10 20:43:26.125 100 12511.27 185.72 54685.40 88888.00 2015-04-10 20:43:26.250 100 12511.23 185.72 54685.40 88888.00 2015-04-10 20:43:26.375 100 12511.23 185.70 54685.40 88888.00 2015-04-10 20:43:26.500 100 12511.25 185.72 54685.40 88888.00 2015-04-10 20:43:26.625 100 12511.25 185.72 54685.40 88888.00 2015-04-10 20:43:26.750 100 12511.23 185.72 54685.43 88888.00 2015-04-10 20:43:26.875 100 12511.23 185.75 54685.43 88888.00 2015-04-10 20:43:27.000 100 12511.25 185.75 54685.43 88888.00 2015-04-10 20:43:27.125 100 12511.20 185.72 54685.43 88888.00 2015-04-10 20:43:27.250 100 12511.15 185.72 54685.40 88888.00 2015-04-10 20:43:27.375 100 12511.20 185.75 54685.43 88888.00 2015-04-10 20:43:27.500 100 12511.25 185.75 54685.40 88888.00 2015-04-10 20:43:27.625 100 12511.30 185.78 54685.40 88888.00 2015-04-10 20:43:27.750 100 12511.25 185.75 54685.38 88888.00 2015-04-10 20:43:27.875 100 12511.23 185.78 54685.40 88888.00 2015-04-10 20:43:28.000 100 12511.25 185.78 54685.40 88888.00 2015-04-10 20:43:28.125 100 12511.30 185.80 54685.40 88888.00 2015-04-10 20:43:28.250 100 12511.30 185.78 54685.43 88888.00 2015-04-10 20:43:28.375 100 12511.23 185.78 54685.40 88888.00 2015-04-10 20:43:28.500 100 12511.20 185.78 54685.40 88888.00 2015-04-10 20:43:28.625 100 12511.20 185.78 54685.35 88888.00 2015-04-10 20:43:28.750 100 12511.25 185.80 54685.40 88888.00 2015-04-10 20:43:28.875 100 12511.27 185.82 54685.43 88888.00 2015-04-10 20:43:29.000 100 12511.23 185.78 54685.40 88888.00 2015-04-10 20:43:29.125 100 12511.23 185.82 54685.40 88888.00 2015-04-10 20:43:29.250 100 12511.23 185.82 54685.43 88888.00 2015-04-10 20:43:29.375 100 12511.30 185.82 54685.40 88888.00 2015-04-10 20:43:29.500 100 12511.27 185.82 54685.38 88888.00 2015-04-10 20:43:29.625 100 12511.23 185.82 54685.40 88888.00 2015-04-10 20:43:29.750 100 12511.20 185.80 54685.40 88888.00 2015-04-10 20:43:29.875 100 12511.20 185.80 54685.43 88888.00 2015-04-10 20:43:30.000 100 12511.27 185.82 54685.43 88888.00 2015-04-10 20:43:30.125 100 12511.25 185.85 54685.40 88888.00 2015-04-10 20:43:30.250 100 12511.20 185.82 54685.40 88888.00 2015-04-10 20:43:30.375 100 12511.23 185.88 54685.43 88888.00 2015-04-10 20:43:30.500 100 12511.25 185.82 54685.40 88888.00 2015-04-10 20:43:30.625 100 12511.25 185.85 54685.38 88888.00 2015-04-10 20:43:30.750 100 12511.25 185.82 54685.38 88888.00 2015-04-10 20:43:30.875 100 12511.27 185.85 54685.43 88888.00 2015-04-10 20:43:31.000 100 12511.30 185.88 54685.38 88888.00 2015-04-10 20:43:31.125 100 12511.30 185.85 54685.40 88888.00 2015-04-10 20:43:31.250 100 12511.20 185.85 54685.35 88888.00 2015-04-10 20:43:31.375 100 12511.25 185.82 54685.32 88888.00 2015-04-10 20:43:31.500 100 12511.33 185.88 54685.32 88888.00 2015-04-10 20:43:31.625 100 12511.38 185.90 54685.35 88888.00 2015-04-10 20:43:31.750 100 12511.35 185.88 54685.40 88888.00 2015-04-10 20:43:31.875 100 12511.27 185.88 54685.38 88888.00 2015-04-10 20:43:32.000 100 12511.30 185.90 54685.38 88888.00 2015-04-10 20:43:32.125 100 12511.35 185.90 54685.38 88888.00 2015-04-10 20:43:32.250 100 12511.35 185.88 54685.38 88888.00 2015-04-10 20:43:32.375 100 12511.30 185.88 54685.38 88888.00 2015-04-10 20:43:32.500 100 12511.27 185.90 54685.38 88888.00 2015-04-10 20:43:32.625 100 12511.38 185.95 54685.40 88888.00 2015-04-10 20:43:32.750 100 12511.40 185.93 54685.35 88888.00 2015-04-10 20:43:32.875 100 12511.42 185.95 54685.35 88888.00 2015-04-10 20:43:33.000 100 12511.40 185.93 54685.30 88888.00 2015-04-10 20:43:33.125 100 12511.40 185.93 54685.35 88888.00 2015-04-10 20:43:33.250 100 12511.33 185.93 54685.32 88888.00 2015-04-10 20:43:33.375 100 12511.40 185.93 54685.35 88888.00 2015-04-10 20:43:33.500 100 12511.48 185.95 54685.35 88888.00 2015-04-10 20:43:33.625 100 12511.50 185.93 54685.35 88888.00 2015-04-10 20:43:33.750 100 12511.52 185.95 54685.32 88888.00 2015-04-10 20:43:33.875 100 12511.52 185.95 54685.32 88888.00 2015-04-10 20:43:34.000 100 12511.48 185.93 54685.32 88888.00 2015-04-10 20:43:34.125 100 12511.42 185.93 54685.35 88888.00 2015-04-10 20:43:34.250 100 12511.45 185.93 54685.35 88888.00 2015-04-10 20:43:34.375 100 12511.50 185.97 54685.35 88888.00 2015-04-10 20:43:34.500 100 12511.55 186.00 54685.35 88888.00 2015-04-10 20:43:34.625 100 12511.55 185.97 54685.32 88888.00 2015-04-10 20:43:34.750 100 12511.60 185.97 54685.32 88888.00 2015-04-10 20:43:34.875 100 12511.60 186.00 54685.32 88888.00 2015-04-10 20:43:35.000 100 12511.58 185.97 54685.30 88888.00 2015-04-10 20:43:35.125 100 12511.65 185.97 54685.30 88888.00 2015-04-10 20:43:35.250 100 12511.67 185.97 54685.28 88888.00 2015-04-10 20:43:35.375 100 12511.67 185.97 54685.28 88888.00 2015-04-10 20:43:35.500 100 12511.65 186.00 54685.28 88888.00 2015-04-10 20:43:35.625 100 12511.65 186.00 54685.25 88888.00 2015-04-10 20:43:35.750 100 12511.65 186.00 54685.25 88888.00 2015-04-10 20:43:35.875 100 12511.70 186.00 54685.28 88888.00 2015-04-10 20:43:36.000 100 12511.67 186.03 54685.22 88888.00 2015-04-10 20:43:36.125 100 12511.70 186.07 54685.25 88888.00 2015-04-10 20:43:36.250 100 12511.70 186.07 54685.25 88888.00 2015-04-10 20:43:36.375 100 12511.67 186.10 54685.28 88888.00 2015-04-10 20:43:36.500 100 12511.62 186.10 54685.25 88888.00 2015-04-10 20:43:36.625 100 12511.67 186.10 54685.25 88888.00 2015-04-10 20:43:36.750 100 12511.77 186.07 54685.25 88888.00 2015-04-10 20:43:36.875 100 12511.77 186.10 54685.22 88888.00 2015-04-10 20:43:37.000 100 12511.70 186.10 54685.20 88888.00 2015-04-10 20:43:37.125 100 12511.67 186.10 54685.22 88888.00 2015-04-10 20:43:37.250 100 12511.67 186.10 54685.25 88888.00 2015-04-10 20:43:37.375 100 12511.73 186.15 54685.28 88888.00 2015-04-10 20:43:37.500 100 12511.80 186.15 54685.25 88888.00 2015-04-10 20:43:37.625 100 12511.77 186.15 54685.25 88888.00 2015-04-10 20:43:37.750 100 12511.73 186.12 54685.22 88888.00 2015-04-10 20:43:37.875 100 12511.77 186.12 54685.22 88888.00 2015-04-10 20:43:38.000 100 12511.85 186.10 54685.18 88888.00 2015-04-10 20:43:38.125 100 12511.90 186.10 54685.22 88888.00 2015-04-10 20:43:38.250 100 12511.92 186.12 54685.25 88888.00 2015-04-10 20:43:38.375 100 12511.90 186.15 54685.22 88888.00 2015-04-10 20:43:38.500 100 12511.83 186.15 54685.20 88888.00 2015-04-10 20:43:38.625 100 12511.83 186.18 54685.15 88888.00 2015-04-10 20:43:38.750 100 12511.98 186.20 54685.20 88888.00 2015-04-10 20:43:38.875 100 12511.98 186.18 54685.18 88888.00 2015-04-10 20:43:39.000 100 12511.92 186.20 54685.18 88888.00 2015-04-10 20:43:39.125 100 12511.92 186.22 54685.20 88888.00 2015-04-10 20:43:39.250 100 12511.92 186.20 54685.22 88888.00 2015-04-10 20:43:39.375 100 12512.00 186.22 54685.18 88888.00 2015-04-10 20:43:39.500 100 12511.98 186.22 54685.15 88888.00 2015-04-10 20:43:39.625 100 12512.00 186.25 54685.20 88888.00 2015-04-10 20:43:39.750 100 12512.00 186.25 54685.20 88888.00 2015-04-10 20:43:39.875 100 12512.05 186.25 54685.20 88888.00 2015-04-10 20:43:40.000 100 12512.08 186.25 54685.20 88888.00 2015-04-10 20:43:40.125 100 12512.10 186.28 54685.18 88888.00 2015-04-10 20:43:40.250 100 12512.08 186.22 54685.15 88888.00 2015-04-10 20:43:40.375 100 12512.08 186.25 54685.15 88888.00 2015-04-10 20:43:40.500 100 12512.08 186.28 54685.15 88888.00 2015-04-10 20:43:40.625 100 12512.12 186.28 54685.18 88888.00 2015-04-10 20:43:40.750 100 12512.10 186.30 54685.12 88888.00 2015-04-10 20:43:40.875 100 12512.10 186.32 54685.15 88888.00 2015-04-10 20:43:41.000 100 12512.10 186.30 54685.12 88888.00 2015-04-10 20:43:41.125 100 12512.08 186.32 54685.12 88888.00 2015-04-10 20:43:41.250 100 12512.12 186.30 54685.12 88888.00 2015-04-10 20:43:41.375 100 12512.15 186.35 54685.15 88888.00 2015-04-10 20:43:41.500 100 12512.15 186.32 54685.15 88888.00 2015-04-10 20:43:41.625 100 12512.17 186.30 54685.15 88888.00 2015-04-10 20:43:41.750 100 12512.27 186.32 54685.12 88888.00 2015-04-10 20:43:41.875 100 12512.33 186.32 54685.12 88888.00 2015-04-10 20:43:42.000 100 12512.30 186.32 54685.07 88888.00 2015-04-10 20:43:42.125 100 12512.30 186.32 54685.10 88888.00 2015-04-10 20:43:42.250 100 12512.30 186.30 54685.12 88888.00 2015-04-10 20:43:42.375 100 12512.38 186.32 54685.12 88888.00 2015-04-10 20:43:42.500 100 12512.40 186.32 54685.10 88888.00 2015-04-10 20:43:42.625 100 12512.35 186.35 54685.10 88888.00 2015-04-10 20:43:42.750 100 12512.30 186.38 54685.10 88888.00 2015-04-10 20:43:42.875 100 12512.35 186.38 54685.10 88888.00 2015-04-10 20:43:43.000 100 12512.40 186.35 54685.10 88888.00 2015-04-10 20:43:43.125 100 12512.45 186.38 54685.07 88888.00 2015-04-10 20:43:43.250 100 12512.48 186.38 54685.05 88888.00 2015-04-10 20:43:43.375 100 12512.55 186.38 54685.05 88888.00 2015-04-10 20:43:43.500 100 12512.58 186.38 54685.07 88888.00 2015-04-10 20:43:43.625 100 12512.60 186.40 54685.07 88888.00 2015-04-10 20:43:43.750 100 12512.58 186.40 54685.07 88888.00 2015-04-10 20:43:43.875 100 12512.58 186.40 54685.05 88888.00 2015-04-10 20:43:44.000 100 12512.58 186.45 54685.05 88888.00 2015-04-10 20:43:44.125 100 12512.65 186.45 54685.05 88888.00 2015-04-10 20:43:44.250 100 12512.67 186.40 54685.05 88888.00 2015-04-10 20:43:44.375 100 12512.73 186.45 54685.05 88888.00 2015-04-10 20:43:44.500 100 12512.70 186.40 54685.05 88888.00 2015-04-10 20:43:44.625 100 12512.70 186.43 54685.05 88888.00 2015-04-10 20:43:44.750 100 12512.67 186.47 54685.07 88888.00 2015-04-10 20:43:44.875 100 12512.70 186.47 54685.07 88888.00 2015-04-10 20:43:45.000 100 12512.77 186.53 54685.10 88888.00 2015-04-10 20:43:45.125 100 12512.80 186.50 54685.07 88888.00 2015-04-10 20:43:45.250 100 12512.77 186.47 54685.05 88888.00 2015-04-10 20:43:45.375 100 12512.80 186.47 54685.03 88888.00 2015-04-10 20:43:45.500 100 12512.85 186.50 54685.03 88888.00 2015-04-10 20:43:45.625 100 12512.88 186.50 54685.00 88888.00 2015-04-10 20:43:45.750 100 12512.85 186.53 54684.97 88888.00 2015-04-10 20:43:45.875 100 12512.90 186.55 54684.97 88888.00 2015-04-10 20:43:46.000 100 12512.92 186.53 54684.97 88888.00 2015-04-10 20:43:46.125 100 12512.95 186.53 54684.97 88888.00 2015-04-10 20:43:46.250 100 12512.95 186.50 54685.00 88888.00 2015-04-10 20:43:46.375 100 12513.05 186.55 54685.00 88888.00 2015-04-10 20:43:46.500 100 12513.05 186.55 54685.00 88888.00 2015-04-10 20:43:46.625 100 12512.98 186.55 54685.00 88888.00 2015-04-10 20:43:46.750 100 12513.00 186.57 54685.00 88888.00 2015-04-10 20:43:46.875 100 12513.05 186.60 54684.97 88888.00 2015-04-10 20:43:47.000 100 12513.00 186.57 54684.95 88888.00 2015-04-10 20:43:47.125 100 12512.90 186.62 54684.97 88888.00 2015-04-10 20:43:47.250 100 12512.88 186.62 54684.95 88888.00 2015-04-10 20:43:47.375 100 12513.00 186.60 54684.97 88888.00 2015-04-10 20:43:47.500 100 12513.05 186.65 54684.97 88888.00 2015-04-10 20:43:47.625 100 12513.02 186.68 54685.00 88888.00 2015-04-10 20:43:47.750 100 12513.02 186.68 54684.97 88888.00 2015-04-10 20:43:47.875 100 12513.02 186.65 54684.95 88888.00 2015-04-10 20:43:48.000 100 12513.10 186.62 54684.93 88888.00 2015-04-10 20:43:48.125 100 12513.12 186.68 54684.95 88888.00 2015-04-10 20:43:48.250 100 12513.15 186.68 54684.95 88888.00 2015-04-10 20:43:48.375 100 12513.12 186.68 54684.97 88888.00 2015-04-10 20:43:48.500 100 12513.08 186.68 54684.97 88888.00 2015-04-10 20:43:48.625 100 12513.17 186.68 54684.95 88888.00 2015-04-10 20:43:48.750 100 12513.20 186.70 54684.95 88888.00 2015-04-10 20:43:48.875 100 12513.17 186.70 54684.95 88888.00 2015-04-10 20:43:49.000 100 12513.20 186.70 54684.93 88888.00 2015-04-10 20:43:49.125 100 12513.23 186.65 54684.97 88888.00 2015-04-10 20:43:49.250 100 12513.25 186.70 54685.03 88888.00 2015-04-10 20:43:49.375 100 12513.30 186.72 54685.00 88888.00 2015-04-10 20:43:49.500 100 12513.30 186.75 54684.97 88888.00 2015-04-10 20:43:49.625 100 12513.27 186.75 54684.97 88888.00 2015-04-10 20:43:49.750 100 12513.25 186.75 54684.95 88888.00 2015-04-10 20:43:49.875 100 12513.25 186.72 54684.95 88888.00 2015-04-10 20:43:50.000 100 12513.20 186.75 54684.95 88888.00 2015-04-10 20:43:50.125 100 12513.17 186.75 54684.95 88888.00 2015-04-10 20:43:50.250 100 12513.20 186.72 54684.97 88888.00 2015-04-10 20:43:50.375 100 12513.27 186.75 54684.97 88888.00 2015-04-10 20:43:50.500 100 12513.27 186.72 54684.95 88888.00 2015-04-10 20:43:50.625 100 12513.27 186.75 54684.95 88888.00 2015-04-10 20:43:50.750 100 12513.30 186.72 54684.95 88888.00 2015-04-10 20:43:50.875 100 12513.35 186.75 54684.95 88888.00 2015-04-10 20:43:51.000 100 12513.40 186.75 54684.93 88888.00 2015-04-10 20:43:51.125 100 12513.38 186.78 54684.93 88888.00 2015-04-10 20:43:51.250 100 12513.35 186.75 54684.93 88888.00 2015-04-10 20:43:51.375 100 12513.42 186.75 54684.95 88888.00 2015-04-10 20:43:51.500 100 12513.42 186.75 54684.95 88888.00 2015-04-10 20:43:51.625 100 12513.42 186.78 54684.95 88888.00 2015-04-10 20:43:51.750 100 12513.52 186.75 54684.95 88888.00 2015-04-10 20:43:51.875 100 12513.58 186.78 54684.95 88888.00 2015-04-10 20:43:52.000 100 12513.52 186.75 54684.93 88888.00 2015-04-10 20:43:52.125 100 12513.45 186.78 54684.93 88888.00 2015-04-10 20:43:52.250 100 12513.40 186.80 54684.95 88888.00 2015-04-10 20:43:52.375 100 12513.40 186.78 54684.93 88888.00 2015-04-10 20:43:52.500 100 12513.42 186.75 54684.95 88888.00 2015-04-10 20:43:52.625 100 12513.50 186.80 54684.95 88888.00 2015-04-10 20:43:52.750 100 12513.48 186.80 54684.93 88888.00 2015-04-10 20:43:52.875 100 12513.50 186.80 54684.95 88888.00 2015-04-10 20:43:53.000 100 12513.48 186.80 54684.95 88888.00 2015-04-10 20:43:53.125 100 12513.48 186.80 54684.97 88888.00 2015-04-10 20:43:53.250 100 12513.48 186.78 54684.95 88888.00 2015-04-10 20:43:53.375 100 12513.55 186.75 54684.95 88888.00 2015-04-10 20:43:53.500 100 12513.58 186.78 54684.95 88888.00 2015-04-10 20:43:53.625 100 12513.60 186.78 54684.95 88888.00 2015-04-10 20:43:53.750 100 12513.60 186.82 54684.95 88888.00 2015-04-10 20:43:53.875 100 12513.58 186.80 54684.95 88888.00 2015-04-10 20:43:54.000 100 12513.60 186.78 54684.95 88888.00 2015-04-10 20:43:54.125 100 12513.65 186.80 54684.95 88888.00 2015-04-10 20:43:54.250 100 12513.70 186.82 54684.95 88888.00 2015-04-10 20:43:54.375 100 12513.65 186.80 54684.93 88888.00 2015-04-10 20:43:54.500 100 12513.65 186.78 54684.93 88888.00 2015-04-10 20:43:54.625 100 12513.62 186.78 54684.97 88888.00 2015-04-10 20:43:54.750 100 12513.62 186.80 54684.97 88888.00 2015-04-10 20:43:54.875 100 12513.62 186.80 54684.97 88888.00 2015-04-10 20:43:55.000 100 12513.62 186.78 54684.95 88888.00 2015-04-10 20:43:55.125 100 12513.60 186.78 54684.97 88888.00 2015-04-10 20:43:55.250 100 12513.62 186.82 54684.97 88888.00 2015-04-10 20:43:55.375 100 12513.67 186.85 54684.97 88888.00 2015-04-10 20:43:55.500 100 12513.67 186.82 54684.97 88888.00 2015-04-10 20:43:55.625 100 12513.62 186.85 54684.95 88888.00 2015-04-10 20:43:55.750 100 12513.62 186.80 54684.97 88888.00 2015-04-10 20:43:55.875 100 12513.60 186.82 54685.00 88888.00 2015-04-10 20:43:56.000 100 12513.65 186.82 54684.97 88888.00 2015-04-10 20:43:56.125 100 12513.65 186.80 54684.97 88888.00 2015-04-10 20:43:56.250 100 12513.65 186.80 54685.00 88888.00 2015-04-10 20:43:56.375 100 12513.65 186.78 54685.00 88888.00 2015-04-10 20:43:56.500 100 12513.65 186.78 54684.97 88888.00 2015-04-10 20:43:56.625 100 12513.67 186.80 54685.00 88888.00 2015-04-10 20:43:56.750 100 12513.65 186.82 54685.00 88888.00 2015-04-10 20:43:56.875 100 12513.67 186.82 54685.03 88888.00 2015-04-10 20:43:57.000 100 12513.65 186.80 54685.00 88888.00 2015-04-10 20:43:57.125 100 12513.62 186.75 54685.00 88888.00 2015-04-10 20:43:57.250 100 12513.65 186.75 54685.03 88888.00 2015-04-10 20:43:57.375 100 12513.70 186.78 54685.03 88888.00 2015-04-10 20:43:57.500 100 12513.75 186.80 54685.03 88888.00 2015-04-10 20:43:57.625 100 12513.73 186.82 54685.03 88888.00 2015-04-10 20:43:57.750 100 12513.73 186.82 54685.03 88888.00 2015-04-10 20:43:57.875 100 12513.73 186.80 54685.05 88888.00 2015-04-10 20:43:58.000 100 12513.80 186.80 54685.03 88888.00 2015-04-10 20:43:58.125 100 12513.85 186.82 54685.03 88888.00 2015-04-10 20:43:58.250 100 12513.80 186.82 54685.03 88888.00 2015-04-10 20:43:58.375 100 12513.77 186.80 54685.00 88888.00 2015-04-10 20:43:58.500 100 12513.77 186.75 54685.03 88888.00 2015-04-10 20:43:58.625 100 12513.83 186.75 54685.03 88888.00 2015-04-10 20:43:58.750 100 12513.77 186.80 54685.05 88888.00 2015-04-10 20:43:58.875 100 12513.75 186.80 54685.05 88888.00 2015-04-10 20:43:59.000 100 12513.75 186.82 54685.05 88888.00 2015-04-10 20:43:59.125 100 12513.80 186.78 54685.05 88888.00 2015-04-10 20:43:59.250 100 12513.80 186.72 54685.05 88888.00 2015-04-10 20:43:59.375 100 12513.88 186.78 54685.03 88888.00 2015-04-10 20:43:59.500 100 12513.88 186.80 54685.03 88888.00 2015-04-10 20:43:59.625 100 12513.83 186.80 54685.00 88888.00 2015-04-10 20:43:59.750 100 12513.77 186.80 54685.03 88888.00 2015-04-10 20:43:59.875 100 12513.77 186.75 54685.05 88888.00 2015-04-10 20:44:00.000 100 12513.75 186.72 54685.05 88888.00 2015-04-10 20:44:00.125 100 12513.77 186.75 54685.07 88888.00 2015-04-10 20:44:00.250 100 12513.80 186.75 54685.05 88888.00 2015-04-10 20:44:00.375 100 12513.92 186.80 54685.05 88888.00 2015-04-10 20:44:00.500 100 12513.92 186.78 54685.07 88888.00 2015-04-10 20:44:00.625 100 12513.85 186.75 54685.07 88888.00 2015-04-10 20:44:00.750 100 12513.73 186.72 54685.07 88888.00 2015-04-10 20:44:00.875 100 12513.75 186.72 54685.07 88888.00 2015-04-10 20:44:01.000 100 12513.85 186.72 54685.05 88888.00 2015-04-10 20:44:01.125 100 12513.88 186.72 54685.05 88888.00 2015-04-10 20:44:01.250 100 12513.83 186.70 54685.05 88888.00 2015-04-10 20:44:01.375 100 12513.77 186.72 54685.05 88888.00 2015-04-10 20:44:01.500 100 12513.77 186.72 54685.07 88888.00 2015-04-10 20:44:01.625 100 12513.77 186.72 54685.12 88888.00 2015-04-10 20:44:01.750 100 12513.90 186.72 54685.12 88888.00 2015-04-10 20:44:01.875 100 12513.92 186.70 54685.10 88888.00 2015-04-10 20:44:02.000 100 12513.90 186.65 54685.07 88888.00 2015-04-10 20:44:02.125 100 12513.85 186.68 54685.10 88888.00 2015-04-10 20:44:02.250 100 12513.85 186.65 54685.10 88888.00 2015-04-10 20:44:02.375 100 12513.88 186.65 54685.12 88888.00 2015-04-10 20:44:02.500 100 12513.88 186.70 54685.10 88888.00 2015-04-10 20:44:02.625 100 12513.92 186.70 54685.12 88888.00 2015-04-10 20:44:02.750 100 12514.00 186.72 54685.10 88888.00 2015-04-10 20:44:02.875 100 12514.02 186.70 54685.10 88888.00 2015-04-10 20:44:03.000 100 12513.98 186.68 54685.07 88888.00 2015-04-10 20:44:03.125 100 12513.90 186.65 54685.10 88888.00 2015-04-10 20:44:03.250 100 12513.85 186.65 54685.15 88888.00 2015-04-10 20:44:03.375 100 12513.92 186.68 54685.15 88888.00 2015-04-10 20:44:03.500 100 12513.98 186.68 54685.12 88888.00 2015-04-10 20:44:03.625 100 12513.95 186.68 54685.15 88888.00 2015-04-10 20:44:03.750 100 12513.92 186.68 54685.12 88888.00 2015-04-10 20:44:03.875 100 12513.98 186.65 54685.12 88888.00 2015-04-10 20:44:04.000 100 12514.05 186.68 54685.12 88888.00 2015-04-10 20:44:04.125 100 12514.08 186.68 54685.15 88888.00 2015-04-10 20:44:04.250 100 12514.05 186.72 54685.18 88888.00 2015-04-10 20:44:04.375 100 12514.00 186.68 54685.15 88888.00 2015-04-10 20:44:04.500 100 12513.98 186.68 54685.10 88888.00 2015-04-10 20:44:04.625 100 12514.08 186.68 54685.15 88888.00 2015-04-10 20:44:04.750 100 12514.12 186.65 54685.15 88888.00 2015-04-10 20:44:04.875 100 12514.00 186.62 54685.18 88888.00 2015-04-10 20:44:05.000 100 12513.92 186.62 54685.15 88888.00 2015-04-10 20:44:05.125 100 12513.95 186.65 54685.15 88888.00 2015-04-10 20:44:05.250 100 12513.98 186.65 54685.18 88888.00 2015-04-10 20:44:05.375 100 12514.00 186.62 54685.18 88888.00 2015-04-10 20:44:05.500 100 12514.02 186.65 54685.18 88888.00 2015-04-10 20:44:05.625 100 12513.98 186.62 54685.18 88888.00 2015-04-10 20:44:05.750 100 12514.02 186.65 54685.18 88888.00 2015-04-10 20:44:05.875 100 12514.00 186.62 54685.18 88888.00 2015-04-10 20:44:06.000 100 12513.95 186.62 54685.18 88888.00 2015-04-10 20:44:06.125 100 12513.90 186.68 54685.20 88888.00 2015-04-10 20:44:06.250 100 12513.98 186.68 54685.18 88888.00 2015-04-10 20:44:06.375 100 12514.08 186.68 54685.15 88888.00 2015-04-10 20:44:06.500 100 12514.08 186.65 54685.15 88888.00 2015-04-10 20:44:06.625 100 12514.12 186.68 54685.20 88888.00 2015-04-10 20:44:06.750 100 12514.08 186.68 54685.20 88888.00 2015-04-10 20:44:06.875 100 12514.00 186.68 54685.20 88888.00 2015-04-10 20:44:07.000 100 12514.00 186.65 54685.20 88888.00 2015-04-10 20:44:07.125 100 12514.05 186.68 54685.22 88888.00 2015-04-10 20:44:07.250 100 12514.02 186.65 54685.22 88888.00 2015-04-10 20:44:07.375 100 12514.02 186.65 54685.22 88888.00 2015-04-10 20:44:07.500 100 12514.00 186.68 54685.22 88888.00 2015-04-10 20:44:07.625 100 12514.00 186.68 54685.25 88888.00 2015-04-10 20:44:07.750 100 12513.98 186.65 54685.22 88888.00 2015-04-10 20:44:07.875 100 12513.95 186.68 54685.22 88888.00 2015-04-10 20:44:08.000 100 12513.98 186.68 54685.25 88888.00 2015-04-10 20:44:08.125 100 12514.08 186.65 54685.22 88888.00 2015-04-10 20:44:08.250 100 12514.10 186.65 54685.25 88888.00 2015-04-10 20:44:08.375 100 12514.08 186.65 54685.25 88888.00 2015-04-10 20:44:08.500 100 12514.08 186.65 54685.25 88888.00 2015-04-10 20:44:08.625 100 12514.08 186.62 54685.28 88888.00 2015-04-10 20:44:08.750 100 12514.17 186.68 54685.30 88888.00 2015-04-10 20:44:08.875 100 12514.17 186.65 54685.30 88888.00 2015-04-10 20:44:09.000 100 12514.08 186.62 54685.28 88888.00 2015-04-10 20:44:09.125 100 12514.05 186.65 54685.32 88888.00 2015-04-10 20:44:09.250 100 12514.02 186.62 54685.35 88888.00 2015-04-10 20:44:09.375 100 12514.05 186.65 54685.32 88888.00 2015-04-10 20:44:09.500 100 12514.12 186.62 54685.35 88888.00 2015-04-10 20:44:09.625 100 12514.12 186.65 54685.35 88888.00 2015-04-10 20:44:09.750 100 12514.05 186.68 54685.32 88888.00 2015-04-10 20:44:09.875 100 12514.05 186.70 54685.35 88888.00 2015-04-10 20:44:10.000 100 12514.08 186.68 54685.35 88888.00 2015-04-10 20:44:10.125 100 12514.05 186.70 54685.35 88888.00 2015-04-10 20:44:10.250 100 12514.02 186.68 54685.35 88888.00 2015-04-10 20:44:10.375 100 12514.05 186.70 54685.35 88888.00 2015-04-10 20:44:10.500 100 12514.10 186.70 54685.38 88888.00 2015-04-10 20:44:10.625 100 12514.08 186.70 54685.38 88888.00 2015-04-10 20:44:10.750 100 12514.02 186.70 54685.38 88888.00 2015-04-10 20:44:10.875 100 12514.00 186.70 54685.38 88888.00 2015-04-10 20:44:11.000 100 12514.05 186.68 54685.35 88888.00 2015-04-10 20:44:11.125 100 12514.02 186.70 54685.35 88888.00 2015-04-10 20:44:11.250 100 12513.95 186.68 54685.38 88888.00 2015-04-10 20:44:11.375 100 12514.02 186.72 54685.40 88888.00 2015-04-10 20:44:11.500 100 12514.02 186.75 54685.40 88888.00 2015-04-10 20:44:11.625 100 12514.00 186.72 54685.40 88888.00 2015-04-10 20:44:11.750 100 12513.95 186.75 54685.38 88888.00 2015-04-10 20:44:11.875 100 12513.95 186.75 54685.40 88888.00 2015-04-10 20:44:12.000 100 12514.00 186.72 54685.40 88888.00 2015-04-10 20:44:12.125 100 12513.98 186.70 54685.43 88888.00 2015-04-10 20:44:12.250 100 12513.98 186.70 54685.45 88888.00 2015-04-10 20:44:12.375 100 12513.92 186.70 54685.45 88888.00 2015-04-10 20:44:12.500 100 12513.88 186.70 54685.40 88888.00 2015-04-10 20:44:12.625 100 12513.83 186.75 54685.40 88888.00 2015-04-10 20:44:12.750 100 12513.83 186.78 54685.40 88888.00 2015-04-10 20:44:12.875 100 12513.88 186.78 54685.40 88888.00 2015-04-10 20:44:13.000 100 12513.85 186.75 54685.45 88888.00 2015-04-10 20:44:13.125 100 12513.80 186.75 54685.45 88888.00 2015-04-10 20:44:13.250 100 12513.83 186.78 54685.47 88888.00 2015-04-10 20:44:13.375 100 12513.85 186.78 54685.50 88888.00 2015-04-10 20:44:13.500 100 12513.77 186.72 54685.50 88888.00 2015-04-10 20:44:13.625 100 12513.77 186.78 54685.47 88888.00 2015-04-10 20:44:13.750 100 12513.83 186.80 54685.50 88888.00 2015-04-10 20:44:13.875 100 12513.85 186.78 54685.47 88888.00 2015-04-10 20:44:14.000 100 12513.83 186.80 54685.47 88888.00 2015-04-10 20:44:14.125 100 12513.80 186.82 54685.50 88888.00 2015-04-10 20:44:14.250 100 12513.73 186.80 54685.50 88888.00 2015-04-10 20:44:14.375 100 12513.75 186.82 54685.50 88888.00 2015-04-10 20:44:14.500 100 12513.77 186.82 54685.53 88888.00 2015-04-10 20:44:14.625 100 12513.77 186.82 54685.53 88888.00 2015-04-10 20:44:14.750 100 12513.77 186.85 54685.53 88888.00 2015-04-10 20:44:14.875 100 12513.75 186.82 54685.53 88888.00 2015-04-10 20:44:15.000 100 12513.75 186.88 54685.53 88888.00 2015-04-10 20:44:15.125 100 12513.70 186.88 54685.53 88888.00 2015-04-10 20:44:15.250 100 12513.62 186.82 54685.55 88888.00 2015-04-10 20:44:15.375 100 12513.65 186.88 54685.55 88888.00 2015-04-10 20:44:15.500 100 12513.70 186.85 54685.55 88888.00 2015-04-10 20:44:15.625 100 12513.65 186.80 54685.55 88888.00 2015-04-10 20:44:15.750 100 12513.62 186.80 54685.57 88888.00 2015-04-10 20:44:15.875 100 12513.60 186.82 54685.55 88888.00 2015-04-10 20:44:16.000 100 12513.60 186.85 54685.53 88888.00 2015-04-10 20:44:16.125 100 12513.62 186.85 54685.55 88888.00 2015-04-10 20:44:16.250 100 12513.62 186.85 54685.57 88888.00 2015-04-10 20:44:16.375 100 12513.60 186.88 54685.55 88888.00 2015-04-10 20:44:16.500 100 12513.52 186.88 54685.55 88888.00 2015-04-10 20:44:16.625 100 12513.50 186.88 54685.57 88888.00 2015-04-10 20:44:16.750 100 12513.50 186.90 54685.62 88888.00 2015-04-10 20:44:16.875 100 12513.50 186.93 54685.62 88888.00 2015-04-10 20:44:17.000 100 12513.48 186.93 54685.60 88888.00 2015-04-10 20:44:17.125 100 12513.42 186.93 54685.65 88888.00 2015-04-10 20:44:17.250 100 12513.40 186.95 54685.62 88888.00 2015-04-10 20:44:17.375 100 12513.40 186.93 54685.60 88888.00 2015-04-10 20:44:17.500 100 12513.42 186.93 54685.65 88888.00 2015-04-10 20:44:17.625 100 12513.42 186.93 54685.65 88888.00 2015-04-10 20:44:17.750 100 12513.40 186.90 54685.65 88888.00 2015-04-10 20:44:17.875 100 12513.33 186.90 54685.65 88888.00 2015-04-10 20:44:18.000 100 12513.27 186.93 54685.62 88888.00 2015-04-10 20:44:18.125 100 12513.27 186.93 54685.65 88888.00 2015-04-10 20:44:18.250 100 12513.30 186.97 54685.68 88888.00 2015-04-10 20:44:18.375 100 12513.30 187.00 54685.68 88888.00 2015-04-10 20:44:18.500 100 12513.23 186.95 54685.70 88888.00 2015-04-10 20:44:18.625 100 12513.17 186.97 54685.70 88888.00 2015-04-10 20:44:18.750 100 12513.23 187.00 54685.72 88888.00 2015-04-10 20:44:18.875 100 12513.25 187.03 54685.75 88888.00 2015-04-10 20:44:19.000 100 12513.25 187.05 54685.72 88888.00 2015-04-10 20:44:19.125 100 12513.25 187.07 54685.75 88888.00 2015-04-10 20:44:19.250 100 12513.17 187.05 54685.72 88888.00 2015-04-10 20:44:19.375 100 12513.10 187.03 54685.70 88888.00 2015-04-10 20:44:19.500 100 12513.05 187.03 54685.72 88888.00 2015-04-10 20:44:19.625 100 12513.02 187.07 54685.75 88888.00 2015-04-10 20:44:19.750 100 12513.10 187.07 54685.75 88888.00 2015-04-10 20:44:19.875 100 12513.15 187.07 54685.75 88888.00 2015-04-10 20:44:20.000 100 12513.17 187.07 54685.72 88888.00 2015-04-10 20:44:20.125 100 12513.20 187.07 54685.75 88888.00 2015-04-10 20:44:20.250 100 12513.20 187.07 54685.78 88888.00 2015-04-10 20:44:20.375 100 12513.20 187.12 54685.78 88888.00 2015-04-10 20:44:20.500 100 12513.17 187.12 54685.78 88888.00 2015-04-10 20:44:20.625 100 12513.12 187.12 54685.78 88888.00 2015-04-10 20:44:20.750 100 12513.15 187.15 54685.75 88888.00 2015-04-10 20:44:20.875 100 12513.12 187.18 54685.75 88888.00 2015-04-10 20:44:21.000 100 12513.10 187.12 54685.78 88888.00 2015-04-10 20:44:21.125 100 12513.12 187.15 54685.80 88888.00 2015-04-10 20:44:21.250 100 12513.05 187.15 54685.82 88888.00 2015-04-10 20:44:21.375 100 12513.02 187.18 54685.82 88888.00 2015-04-10 20:44:21.500 100 12513.00 187.15 54685.82 88888.00 2015-04-10 20:44:21.625 100 12512.98 187.18 54685.80 88888.00 2015-04-10 20:44:21.750 100 12512.95 187.20 54685.82 88888.00 2015-04-10 20:44:21.875 100 12512.95 187.20 54685.85 88888.00 2015-04-10 20:44:22.000 100 12512.95 187.20 54685.80 88888.00 2015-04-10 20:44:22.125 100 12513.00 187.20 54685.80 88888.00 2015-04-10 20:44:22.250 100 12513.02 187.20 54685.88 88888.00 2015-04-10 20:44:22.375 100 12513.00 187.22 54685.88 88888.00 2015-04-10 20:44:22.500 100 12512.98 187.22 54685.90 88888.00 2015-04-10 20:44:22.625 100 12512.92 187.22 54685.90 88888.00 2015-04-10 20:44:22.750 100 12512.95 187.25 54685.90 88888.00 2015-04-10 20:44:22.875 100 12512.98 187.25 54685.88 88888.00 2015-04-10 20:44:23.000 100 12513.00 187.28 54685.90 88888.00 2015-04-10 20:44:23.125 100 12513.00 187.25 54685.88 88888.00 2015-04-10 20:44:23.250 100 12512.95 187.25 54685.90 88888.00 2015-04-10 20:44:23.375 100 12512.90 187.28 54685.90 88888.00 2015-04-10 20:44:23.500 100 12512.88 187.30 54685.90 88888.00 2015-04-10 20:44:23.625 100 12512.95 187.30 54685.85 88888.00 2015-04-10 20:44:23.750 100 12512.92 187.28 54685.82 88888.00 2015-04-10 20:44:23.875 100 12512.90 187.28 54685.82 88888.00 2015-04-10 20:44:24.000 100 12512.95 187.32 54685.82 88888.00 2015-04-10 20:44:24.125 100 12512.95 187.35 54685.88 88888.00 2015-04-10 20:44:24.250 100 12512.92 187.35 54685.85 88888.00 2015-04-10 20:44:24.375 100 12512.88 187.32 54685.88 88888.00 2015-04-10 20:44:24.500 100 12512.85 187.32 54685.88 88888.00 2015-04-10 20:44:24.625 100 12512.88 187.35 54685.93 88888.00 2015-04-10 20:44:24.750 100 12512.92 187.35 54685.93 88888.00 2015-04-10 20:44:24.875 100 12512.88 187.35 54685.90 88888.00 2015-04-10 20:44:25.000 100 12512.83 187.35 54685.90 88888.00 2015-04-10 20:44:25.125 100 12512.83 187.38 54685.93 88888.00 2015-04-10 20:44:25.250 100 12512.80 187.43 54685.95 88888.00 2015-04-10 20:44:25.375 100 12512.83 187.43 54685.95 88888.00 2015-04-10 20:44:25.500 100 12512.80 187.45 54685.93 88888.00 2015-04-10 20:44:25.625 100 12512.80 187.45 54685.90 88888.00 2015-04-10 20:44:25.750 100 12512.80 187.45 54685.90 88888.00 2015-04-10 20:44:25.875 100 12512.77 187.43 54685.88 88888.00 2015-04-10 20:44:26.000 100 12512.77 187.45 54685.93 88888.00 2015-04-10 20:44:26.125 100 12512.75 187.45 54685.95 88888.00 2015-04-10 20:44:26.250 100 12512.70 187.43 54685.95 88888.00 2015-04-10 20:44:26.375 100 12512.75 187.47 54685.95 88888.00 2015-04-10 20:44:26.500 100 12512.77 187.47 54685.95 88888.00 2015-04-10 20:44:26.625 100 12512.77 187.45 54685.95 88888.00 2015-04-10 20:44:26.750 100 12512.77 187.45 54685.95 88888.00 2015-04-10 20:44:26.875 100 12512.75 187.45 54685.95 88888.00 2015-04-10 20:44:27.000 100 12512.77 187.50 54685.93 88888.00 2015-04-10 20:44:27.125 100 12512.77 187.47 54685.95 88888.00 2015-04-10 20:44:27.250 100 12512.73 187.47 54685.97 88888.00 2015-04-10 20:44:27.375 100 12512.73 187.47 54685.95 88888.00 2015-04-10 20:44:27.500 100 12512.75 187.47 54685.97 88888.00 2015-04-10 20:44:27.625 100 12512.75 187.47 54685.97 88888.00 2015-04-10 20:44:27.750 100 12512.70 187.47 54685.95 88888.00 2015-04-10 20:44:27.875 100 12512.75 187.47 54685.97 88888.00 2015-04-10 20:44:28.000 100 12512.77 187.47 54685.97 88888.00 2015-04-10 20:44:28.125 100 12512.77 187.50 54686.00 88888.00 2015-04-10 20:44:28.250 100 12512.80 187.50 54686.00 88888.00 2015-04-10 20:44:28.375 100 12512.83 187.50 54686.03 88888.00 2015-04-10 20:44:28.500 100 12512.80 187.53 54686.03 88888.00 2015-04-10 20:44:28.625 100 12512.80 187.53 54686.03 88888.00 2015-04-10 20:44:28.750 100 12512.77 187.50 54686.00 88888.00 2015-04-10 20:44:28.875 100 12512.73 187.50 54686.03 88888.00 2015-04-10 20:44:29.000 100 12512.70 187.50 54686.03 88888.00 2015-04-10 20:44:29.125 100 12512.70 187.53 54686.07 88888.00 2015-04-10 20:44:29.250 100 12512.75 187.50 54686.05 88888.00 2015-04-10 20:44:29.375 100 12512.77 187.55 54686.05 88888.00 2015-04-10 20:44:29.500 100 12512.75 187.57 54686.05 88888.00 2015-04-10 20:44:29.625 100 12512.75 187.55 54686.07 88888.00 2015-04-10 20:44:29.750 100 12512.75 187.53 54686.05 88888.00 2015-04-10 20:44:29.875 100 12512.73 187.57 54686.05 88888.00 2015-04-10 20:44:30.000 100 12512.75 187.57 54686.07 88888.00 2015-04-10 20:44:30.125 100 12512.73 187.53 54686.07 88888.00 2015-04-10 20:44:30.250 100 12512.75 187.55 54686.10 88888.00 2015-04-10 20:44:30.375 100 12512.75 187.55 54686.07 88888.00 2015-04-10 20:44:30.500 100 12512.73 187.55 54686.10 88888.00 2015-04-10 20:44:30.625 100 12512.73 187.53 54686.10 88888.00 2015-04-10 20:44:30.750 100 12512.70 187.50 54686.07 88888.00 2015-04-10 20:44:30.875 100 12512.67 187.55 54686.05 88888.00 2015-04-10 20:44:31.000 100 12512.67 187.53 54686.05 88888.00 2015-04-10 20:44:31.125 100 12512.65 187.55 54686.07 88888.00 2015-04-10 20:44:31.250 100 12512.65 187.55 54686.07 88888.00 2015-04-10 20:44:31.375 100 12512.67 187.53 54686.10 88888.00 2015-04-10 20:44:31.500 100 12512.67 187.53 54686.10 88888.00 2015-04-10 20:44:31.625 100 12512.67 187.53 54686.10 88888.00 2015-04-10 20:44:31.750 100 12512.70 187.53 54686.07 88888.00 2015-04-10 20:44:31.875 100 12512.73 187.53 54686.07 88888.00 2015-04-10 20:44:32.000 100 12512.77 187.57 54686.07 88888.00 2015-04-10 20:44:32.125 100 12512.77 187.55 54686.10 88888.00 2015-04-10 20:44:32.250 100 12512.75 187.55 54686.10 88888.00 2015-04-10 20:44:32.375 100 12512.75 187.55 54686.10 88888.00 2015-04-10 20:44:32.500 100 12512.75 187.55 54686.10 88888.00 2015-04-10 20:44:32.625 100 12512.73 187.55 54686.10 88888.00 2015-04-10 20:44:32.750 100 12512.75 187.55 54686.10 88888.00 2015-04-10 20:44:32.875 100 12512.83 187.55 54686.12 88888.00 2015-04-10 20:44:33.000 100 12512.80 187.50 54686.10 88888.00 2015-04-10 20:44:33.125 100 12512.77 187.50 54686.12 88888.00 2015-04-10 20:44:33.250 100 12512.75 187.53 54686.15 88888.00 2015-04-10 20:44:33.375 100 12512.80 187.53 54686.12 88888.00 2015-04-10 20:44:33.500 100 12512.83 187.55 54686.12 88888.00 2015-04-10 20:44:33.625 100 12512.80 187.55 54686.12 88888.00 2015-04-10 20:44:33.750 100 12512.80 187.55 54686.10 88888.00 2015-04-10 20:44:33.875 100 12512.83 187.55 54686.12 88888.00 2015-04-10 20:44:34.000 100 12512.83 187.55 54686.12 88888.00 2015-04-10 20:44:34.125 100 12512.80 187.55 54686.10 88888.00 2015-04-10 20:44:34.250 100 12512.77 187.53 54686.10 88888.00 2015-04-10 20:44:34.375 100 12512.77 187.53 54686.10 88888.00 2015-04-10 20:44:34.500 100 12512.88 187.55 54686.10 88888.00 2015-04-10 20:44:34.625 100 12513.00 187.53 54686.12 88888.00 2015-04-10 20:44:34.750 100 12512.98 187.57 54686.15 88888.00 2015-04-10 20:44:34.875 100 12512.95 187.55 54686.12 88888.00 2015-04-10 20:44:35.000 100 12512.95 187.50 54686.10 88888.00 2015-04-10 20:44:35.125 100 12512.98 187.55 54686.12 88888.00 2015-04-10 20:44:35.250 100 12513.00 187.55 54686.15 88888.00 2015-04-10 20:44:35.375 100 12512.98 187.55 54686.15 88888.00 2015-04-10 20:44:35.500 100 12512.98 187.57 54686.18 88888.00 2015-04-10 20:44:35.625 100 12512.95 187.55 54686.15 88888.00 2015-04-10 20:44:35.750 100 12512.98 187.55 54686.12 88888.00 2015-04-10 20:44:35.875 100 12513.05 187.55 54686.12 88888.00 2015-04-10 20:44:36.000 100 12513.02 187.53 54686.12 88888.00 2015-04-10 20:44:36.125 100 12513.00 187.55 54686.15 88888.00 2015-04-10 20:44:36.250 100 12512.98 187.57 54686.15 88888.00 2015-04-10 20:44:36.375 100 12512.90 187.55 54686.10 88888.00 2015-04-10 20:44:36.500 100 12512.90 187.55 54686.12 88888.00 2015-04-10 20:44:36.625 100 12513.00 187.60 54686.12 88888.00 2015-04-10 20:44:36.750 100 12513.00 187.57 54686.18 88888.00 2015-04-10 20:44:36.875 100 12512.95 187.55 54686.18 88888.00 2015-04-10 20:44:37.000 100 12512.92 187.55 54686.15 88888.00 2015-04-10 20:44:37.125 100 12512.98 187.55 54686.18 88888.00 2015-04-10 20:44:37.250 100 12513.00 187.55 54686.18 88888.00 2015-04-10 20:44:37.375 100 12513.00 187.55 54686.15 88888.00 2015-04-10 20:44:37.500 100 12512.98 187.55 54686.12 88888.00 2015-04-10 20:44:37.625 100 12513.00 187.57 54686.15 88888.00 2015-04-10 20:44:37.750 100 12512.95 187.57 54686.18 88888.00 2015-04-10 20:44:37.875 100 12512.95 187.60 54686.18 88888.00 2015-04-10 20:44:38.000 100 12512.92 187.60 54686.15 88888.00 2015-04-10 20:44:38.125 100 12512.95 187.62 54686.18 88888.00 2015-04-10 20:44:38.250 100 12513.00 187.60 54686.20 88888.00 2015-04-10 20:44:38.375 100 12512.98 187.60 54686.20 88888.00 2015-04-10 20:44:38.500 100 12512.95 187.57 54686.20 88888.00 2015-04-10 20:44:38.625 100 12512.95 187.60 54686.18 88888.00 2015-04-10 20:44:38.750 100 12513.00 187.57 54686.18 88888.00 2015-04-10 20:44:38.875 100 12513.08 187.60 54686.20 88888.00 2015-04-10 20:44:39.000 100 12513.10 187.57 54686.18 88888.00 2015-04-10 20:44:39.125 100 12513.08 187.60 54686.18 88888.00 2015-04-10 20:44:39.250 100 12513.08 187.57 54686.20 88888.00 2015-04-10 20:44:39.375 100 12513.20 187.62 54686.20 88888.00 2015-04-10 20:44:39.500 100 12513.15 187.60 54686.20 88888.00 2015-04-10 20:44:39.625 100 12513.10 187.60 54686.20 88888.00 2015-04-10 20:44:39.750 100 12513.17 187.62 54686.22 88888.00 2015-04-10 20:44:39.875 100 12513.20 187.62 54686.22 88888.00 2015-04-10 20:44:40.000 100 12513.17 187.57 54686.20 88888.00 2015-04-10 20:44:40.125 100 12513.20 187.55 54686.20 88888.00 2015-04-10 20:44:40.250 100 12513.23 187.60 54686.22 88888.00 2015-04-10 20:44:40.375 100 12513.23 187.60 54686.20 88888.00 2015-04-10 20:44:40.500 100 12513.20 187.60 54686.20 88888.00 2015-04-10 20:44:40.625 100 12513.23 187.62 54686.22 88888.00 2015-04-10 20:44:40.750 100 12513.25 187.68 54686.25 88888.00 2015-04-10 20:44:40.875 100 12513.30 187.65 54686.22 88888.00 2015-04-10 20:44:41.000 100 12513.35 187.62 54686.20 88888.00 2015-04-10 20:44:41.125 100 12513.40 187.62 54686.22 88888.00 2015-04-10 20:44:41.250 100 12513.27 187.62 54686.22 88888.00 2015-04-10 20:44:41.375 100 12513.23 187.68 54686.22 88888.00 2015-04-10 20:44:41.500 100 12513.23 187.68 54686.22 88888.00 2015-04-10 20:44:41.625 100 12513.17 187.65 54686.20 88888.00 2015-04-10 20:44:41.750 100 12513.20 187.62 54686.20 88888.00 2015-04-10 20:44:41.875 100 12513.27 187.62 54686.20 88888.00 2015-04-10 20:44:42.000 100 12513.25 187.65 54686.22 88888.00 2015-04-10 20:44:42.125 100 12513.30 187.65 54686.28 88888.00 2015-04-10 20:44:42.250 100 12513.25 187.62 54686.28 88888.00 2015-04-10 20:44:42.375 100 12513.30 187.62 54686.25 88888.00 2015-04-10 20:44:42.500 100 12513.38 187.62 54686.22 88888.00 2015-04-10 20:44:42.625 100 12513.40 187.60 54686.22 88888.00 2015-04-10 20:44:42.750 100 12513.40 187.60 54686.22 88888.00 2015-04-10 20:44:42.875 100 12513.38 187.62 54686.22 88888.00 2015-04-10 20:44:43.000 100 12513.40 187.65 54686.22 88888.00 2015-04-10 20:44:43.125 100 12513.38 187.68 54686.20 88888.00 2015-04-10 20:44:43.250 100 12513.35 187.65 54686.22 88888.00 2015-04-10 20:44:43.375 100 12513.45 187.65 54686.22 88888.00 2015-04-10 20:44:43.500 100 12513.42 187.65 54686.22 88888.00 2015-04-10 20:44:43.625 100 12513.35 187.62 54686.22 88888.00 2015-04-10 20:44:43.750 100 12513.38 187.62 54686.25 88888.00 2015-04-10 20:44:43.875 100 12513.38 187.62 54686.25 88888.00 2015-04-10 20:44:44.000 100 12513.38 187.60 54686.20 88888.00 2015-04-10 20:44:44.125 100 12513.40 187.62 54686.22 88888.00 2015-04-10 20:44:44.250 100 12513.42 187.62 54686.22 88888.00 2015-04-10 20:44:44.375 100 12513.45 187.60 54686.22 88888.00 2015-04-10 20:44:44.500 100 12513.45 187.60 54686.22 88888.00 2015-04-10 20:44:44.625 100 12513.42 187.60 54686.22 88888.00 2015-04-10 20:44:44.750 100 12513.40 187.57 54686.22 88888.00 2015-04-10 20:44:44.875 100 12513.40 187.57 54686.22 88888.00 2015-04-10 20:44:45.000 100 12513.45 187.60 54686.25 88888.00 2015-04-10 20:44:45.125 100 12513.48 187.65 54686.28 88888.00 2015-04-10 20:44:45.250 100 12513.48 187.62 54686.25 88888.00 2015-04-10 20:44:45.375 100 12513.50 187.62 54686.25 88888.00 2015-04-10 20:44:45.500 100 12513.48 187.60 54686.22 88888.00 2015-04-10 20:44:45.625 100 12513.50 187.57 54686.18 88888.00 2015-04-10 20:44:45.750 100 12513.52 187.60 54686.22 88888.00 2015-04-10 20:44:45.875 100 12513.52 187.60 54686.25 88888.00 2015-04-10 20:44:46.000 100 12513.52 187.57 54686.22 88888.00 2015-04-10 20:44:46.125 100 12513.50 187.55 54686.25 88888.00 2015-04-10 20:44:46.250 100 12513.48 187.55 54686.30 88888.00 2015-04-10 20:44:46.375 100 12513.48 187.57 54686.30 88888.00 2015-04-10 20:44:46.500 100 12513.45 187.60 54686.30 88888.00 2015-04-10 20:44:46.625 100 12513.52 187.60 54686.28 88888.00 2015-04-10 20:44:46.750 100 12513.60 187.62 54686.25 88888.00 2015-04-10 20:44:46.875 100 12513.62 187.62 54686.25 88888.00 2015-04-10 20:44:47.000 100 12513.65 187.60 54686.25 88888.00 2015-04-10 20:44:47.125 100 12513.67 187.60 54686.28 88888.00 2015-04-10 20:44:47.250 100 12513.62 187.62 54686.25 88888.00 2015-04-10 20:44:47.375 100 12513.62 187.65 54686.22 88888.00 2015-04-10 20:44:47.500 100 12513.70 187.65 54686.25 88888.00 2015-04-10 20:44:47.625 100 12513.77 187.65 54686.28 88888.00 2015-04-10 20:44:47.750 100 12513.77 187.62 54686.28 88888.00 2015-04-10 20:44:47.875 100 12513.77 187.62 54686.25 88888.00 2015-04-10 20:44:48.000 100 12513.73 187.62 54686.25 88888.00 2015-04-10 20:44:48.125 100 12513.70 187.62 54686.25 88888.00 2015-04-10 20:44:48.250 100 12513.67 187.62 54686.25 88888.00 2015-04-10 20:44:48.375 100 12513.70 187.62 54686.28 88888.00 2015-04-10 20:44:48.500 100 12513.75 187.65 54686.25 88888.00 2015-04-10 20:44:48.625 100 12513.77 187.60 54686.25 88888.00 2015-04-10 20:44:48.750 100 12513.77 187.62 54686.25 88888.00 2015-04-10 20:44:48.875 100 12513.83 187.65 54686.28 88888.00 2015-04-10 20:44:49.000 100 12513.80 187.62 54686.28 88888.00 2015-04-10 20:44:49.125 100 12513.70 187.62 54686.28 88888.00 2015-04-10 20:44:49.250 100 12513.65 187.62 54686.30 88888.00 2015-04-10 20:44:49.375 100 12513.77 187.65 54686.28 88888.00 2015-04-10 20:44:49.500 100 12513.85 187.68 54686.28 88888.00 2015-04-10 20:44:49.625 100 12513.88 187.65 54686.28 88888.00 2015-04-10 20:44:49.750 100 12513.88 187.62 54686.28 88888.00 2015-04-10 20:44:49.875 100 12513.88 187.65 54686.32 88888.00 2015-04-10 20:44:50.000 100 12513.90 187.65 54686.30 88888.00 2015-04-10 20:44:50.125 100 12513.90 187.68 54686.30 88888.00 2015-04-10 20:44:50.250 100 12513.88 187.65 54686.28 88888.00 2015-04-10 20:44:50.375 100 12513.88 187.65 54686.25 88888.00 2015-04-10 20:44:50.500 100 12513.88 187.65 54686.30 88888.00 2015-04-10 20:44:50.625 100 12513.88 187.68 54686.35 88888.00 2015-04-10 20:44:50.750 100 12513.92 187.68 54686.32 88888.00 2015-04-10 20:44:50.875 100 12513.90 187.68 54686.30 88888.00 2015-04-10 20:44:51.000 100 12513.85 187.65 54686.28 88888.00 2015-04-10 20:44:51.125 100 12513.88 187.65 54686.30 88888.00 2015-04-10 20:44:51.250 100 12513.83 187.62 54686.32 88888.00 2015-04-10 20:44:51.375 100 12513.83 187.62 54686.30 88888.00 2015-04-10 20:44:51.500 100 12513.80 187.65 54686.30 88888.00 2015-04-10 20:44:51.625 100 12513.85 187.68 54686.32 88888.00 2015-04-10 20:44:51.750 100 12513.95 187.70 54686.32 88888.00 2015-04-10 20:44:51.875 100 12514.00 187.68 54686.32 88888.00 2015-04-10 20:44:52.000 100 12514.00 187.62 54686.28 88888.00 2015-04-10 20:44:52.125 100 12513.90 187.62 54686.32 88888.00 2015-04-10 20:44:52.250 100 12513.92 187.68 54686.35 88888.00 2015-04-10 20:44:52.375 100 12513.92 187.68 54686.32 88888.00 2015-04-10 20:44:52.500 100 12513.92 187.68 54686.32 88888.00 2015-04-10 20:44:52.625 100 12513.95 187.68 54686.32 88888.00 2015-04-10 20:44:52.750 100 12513.98 187.65 54686.28 88888.00 2015-04-10 20:44:52.875 100 12513.98 187.68 54686.30 88888.00 2015-04-10 20:44:53.000 100 12513.90 187.68 54686.32 88888.00 2015-04-10 20:44:53.125 100 12513.90 187.70 54686.32 88888.00 2015-04-10 20:44:53.250 100 12513.88 187.68 54686.35 88888.00 2015-04-10 20:44:53.375 100 12513.92 187.70 54686.35 88888.00 2015-04-10 20:44:53.500 100 12513.92 187.70 54686.35 88888.00 2015-04-10 20:44:53.625 100 12513.98 187.68 54686.35 88888.00 2015-04-10 20:44:53.750 100 12514.02 187.70 54686.32 88888.00 2015-04-10 20:44:53.875 100 12514.00 187.72 54686.32 88888.00 2015-04-10 20:44:54.000 100 12514.00 187.75 54686.35 88888.00 2015-04-10 20:44:54.125 100 12514.02 187.75 54686.38 88888.00 2015-04-10 20:44:54.250 100 12513.95 187.75 54686.38 88888.00 2015-04-10 20:44:54.375 100 12513.95 187.75 54686.38 88888.00 2015-04-10 20:44:54.500 100 12513.98 187.75 54686.35 88888.00 2015-04-10 20:44:54.625 100 12514.00 187.72 54686.35 88888.00 2015-04-10 20:44:54.750 100 12514.05 187.72 54686.35 88888.00 2015-04-10 20:44:54.875 100 12514.05 187.72 54686.38 88888.00 2015-04-10 20:44:55.000 100 12514.02 187.72 54686.40 88888.00 2015-04-10 20:44:55.125 100 12513.95 187.72 54686.40 88888.00 2015-04-10 20:44:55.250 100 12514.00 187.72 54686.38 88888.00 2015-04-10 20:44:55.375 100 12514.05 187.75 54686.40 88888.00 2015-04-10 20:44:55.500 100 12514.00 187.75 54686.40 88888.00 2015-04-10 20:44:55.625 100 12514.00 187.75 54686.40 88888.00 2015-04-10 20:44:55.750 100 12514.02 187.72 54686.40 88888.00 2015-04-10 20:44:55.875 100 12514.02 187.75 54686.40 88888.00 2015-04-10 20:44:56.000 100 12513.98 187.75 54686.40 88888.00 2015-04-10 20:44:56.125 100 12514.00 187.78 54686.43 88888.00 2015-04-10 20:44:56.250 100 12514.00 187.75 54686.43 88888.00 2015-04-10 20:44:56.375 100 12514.02 187.75 54686.43 88888.00 2015-04-10 20:44:56.500 100 12514.05 187.78 54686.45 88888.00 2015-04-10 20:44:56.625 100 12514.10 187.78 54686.45 88888.00 2015-04-10 20:44:56.750 100 12514.08 187.80 54686.45 88888.00 2015-04-10 20:44:56.875 100 12514.10 187.78 54686.45 88888.00 2015-04-10 20:44:57.000 100 12514.05 187.78 54686.43 88888.00 2015-04-10 20:44:57.125 100 12514.02 187.80 54686.45 88888.00 2015-04-10 20:44:57.250 100 12514.05 187.78 54686.45 88888.00 2015-04-10 20:44:57.375 100 12514.10 187.78 54686.45 88888.00 2015-04-10 20:44:57.500 100 12514.05 187.78 54686.45 88888.00 2015-04-10 20:44:57.625 100 12514.00 187.75 54686.45 88888.00 2015-04-10 20:44:57.750 100 12514.00 187.72 54686.45 88888.00 2015-04-10 20:44:57.875 100 12513.98 187.75 54686.43 88888.00 2015-04-10 20:44:58.000 100 12514.05 187.75 54686.43 88888.00 2015-04-10 20:44:58.125 100 12514.08 187.78 54686.45 88888.00 2015-04-10 20:44:58.250 100 12514.02 187.78 54686.45 88888.00 2015-04-10 20:44:58.375 100 12514.08 187.78 54686.47 88888.00 2015-04-10 20:44:58.500 100 12514.10 187.75 54686.47 88888.00 2015-04-10 20:44:58.625 100 12514.10 187.78 54686.45 88888.00 2015-04-10 20:44:58.750 100 12514.10 187.78 54686.45 88888.00 2015-04-10 20:44:58.875 100 12514.12 187.82 54686.47 88888.00 2015-04-10 20:44:59.000 100 12514.12 187.78 54686.47 88888.00 2015-04-10 20:44:59.125 100 12514.10 187.75 54686.45 88888.00 2015-04-10 20:44:59.250 100 12514.12 187.78 54686.47 88888.00 2015-04-10 20:44:59.375 100 12514.10 187.80 54686.45 88888.00 2015-04-10 20:44:59.500 100 12514.12 187.78 54686.47 88888.00 2015-04-10 20:44:59.625 100 12514.17 187.78 54686.47 88888.00 2015-04-10 20:44:59.750 100 12514.15 187.78 54686.47 88888.00 2015-04-10 20:44:59.875 100 12514.10 187.78 54686.45 88888.00 2015-04-10 20:45:00.000 100 12514.12 187.75 54686.45 88888.00 2015-04-10 20:45:00.125 100 12514.17 187.75 54686.47 88888.00 2015-04-10 20:45:00.250 100 12514.10 187.72 54686.45 88888.00 2015-04-10 20:45:00.375 100 12514.12 187.75 54686.45 88888.00 2015-04-10 20:45:00.500 100 12514.15 187.75 54686.47 88888.00 2015-04-10 20:45:00.625 100 12514.08 187.72 54686.47 88888.00 2015-04-10 20:45:00.750 100 12514.10 187.75 54686.50 88888.00 2015-04-10 20:45:00.875 100 12514.12 187.72 54686.47 88888.00 2015-04-10 20:45:01.000 100 12514.10 187.75 54686.47 88888.00 2015-04-10 20:45:01.125 100 12514.10 187.75 54686.53 88888.00 2015-04-10 20:45:01.250 100 12514.10 187.72 54686.50 88888.00 2015-04-10 20:45:01.375 100 12514.17 187.75 54686.50 88888.00 2015-04-10 20:45:01.500 100 12514.08 187.75 54686.50 88888.00 2015-04-10 20:45:01.625 100 12514.02 187.75 54686.45 88888.00 2015-04-10 20:45:01.750 100 12514.08 187.75 54686.47 88888.00 2015-04-10 20:45:01.875 100 12514.05 187.72 54686.50 88888.00 2015-04-10 20:45:02.000 100 12514.08 187.75 54686.53 88888.00 2015-04-10 20:45:02.125 100 12514.12 187.75 54686.53 88888.00 2015-04-10 20:45:02.250 100 12514.12 187.72 54686.50 88888.00 2015-04-10 20:45:02.375 100 12514.17 187.75 54686.50 88888.00 2015-04-10 20:45:02.500 100 12514.23 187.75 54686.53 88888.00 2015-04-10 20:45:02.625 100 12514.25 187.75 54686.53 88888.00 2015-04-10 20:45:02.750 100 12514.23 187.75 54686.53 88888.00 2015-04-10 20:45:02.875 100 12514.17 187.75 54686.55 88888.00 2015-04-10 20:45:03.000 100 12514.17 187.72 54686.53 88888.00 2015-04-10 20:45:03.125 100 12514.25 187.75 54686.53 88888.00 2015-04-10 20:45:03.250 100 12514.27 187.70 54686.55 88888.00 2015-04-10 20:45:03.375 100 12514.30 187.75 54686.57 88888.00 2015-04-10 20:45:03.500 100 12514.27 187.78 54686.57 88888.00 2015-04-10 20:45:03.625 100 12514.25 187.72 54686.55 88888.00 2015-04-10 20:45:03.750 100 12514.30 187.75 54686.55 88888.00 2015-04-10 20:45:03.875 100 12514.27 187.75 54686.55 88888.00 2015-04-10 20:45:04.000 100 12514.25 187.75 54686.53 88888.00 2015-04-10 20:45:04.125 100 12514.25 187.75 54686.57 88888.00 2015-04-10 20:45:04.250 100 12514.30 187.75 54686.60 88888.00 2015-04-10 20:45:04.375 100 12514.30 187.78 54686.60 88888.00 2015-04-10 20:45:04.500 100 12514.27 187.75 54686.57 88888.00 2015-04-10 20:45:04.625 100 12514.35 187.78 54686.57 88888.00 2015-04-10 20:45:04.750 100 12514.35 187.78 54686.57 88888.00 2015-04-10 20:45:04.875 100 12514.35 187.75 54686.57 88888.00 2015-04-10 20:45:05.000 100 12514.33 187.70 54686.55 88888.00 2015-04-10 20:45:05.125 100 12514.27 187.72 54686.55 88888.00 2015-04-10 20:45:05.250 100 12514.27 187.78 54686.57 88888.00 2015-04-10 20:45:05.375 100 12514.33 187.75 54686.57 88888.00 2015-04-10 20:45:05.500 100 12514.27 187.72 54686.55 88888.00 2015-04-10 20:45:05.625 100 12514.25 187.72 54686.55 88888.00 2015-04-10 20:45:05.750 100 12514.27 187.75 54686.55 88888.00 2015-04-10 20:45:05.875 100 12514.30 187.80 54686.57 88888.00 2015-04-10 20:45:06.000 100 12514.35 187.82 54686.57 88888.00 2015-04-10 20:45:06.125 100 12514.40 187.78 54686.55 88888.00 2015-04-10 20:45:06.250 100 12514.40 187.78 54686.55 88888.00 2015-04-10 20:45:06.375 100 12514.42 187.78 54686.57 88888.00 2015-04-10 20:45:06.500 100 12514.38 187.78 54686.55 88888.00 2015-04-10 20:45:06.625 100 12514.38 187.78 54686.55 88888.00 2015-04-10 20:45:06.750 100 12514.35 187.80 54686.55 88888.00 2015-04-10 20:45:06.875 100 12514.35 187.82 54686.57 88888.00 2015-04-10 20:45:07.000 100 12514.30 187.82 54686.60 88888.00 2015-04-10 20:45:07.125 100 12514.25 187.78 54686.62 88888.00 2015-04-10 20:45:07.250 100 12514.17 187.75 54686.62 88888.00 2015-04-10 20:45:07.375 100 12514.23 187.78 54686.65 88888.00 2015-04-10 20:45:07.500 100 12514.30 187.75 54686.65 88888.00 2015-04-10 20:45:07.625 100 12514.27 187.78 54686.65 88888.00 2015-04-10 20:45:07.750 100 12514.25 187.80 54686.70 88888.00 2015-04-10 20:45:07.875 100 12514.25 187.82 54686.68 88888.00 2015-04-10 20:45:08.000 100 12514.25 187.80 54686.70 88888.00 2015-04-10 20:45:08.125 100 12514.20 187.75 54686.65 88888.00 2015-04-10 20:45:08.250 100 12514.15 187.78 54686.68 88888.00 2015-04-10 20:45:08.375 100 12514.20 187.80 54686.68 88888.00 2015-04-10 20:45:08.500 100 12514.23 187.80 54686.70 88888.00 2015-04-10 20:45:08.625 100 12514.25 187.80 54686.70 88888.00 2015-04-10 20:45:08.750 100 12514.27 187.78 54686.68 88888.00 2015-04-10 20:45:08.875 100 12514.25 187.75 54686.68 88888.00 2015-04-10 20:45:09.000 100 12514.30 187.78 54686.70 88888.00 2015-04-10 20:45:09.125 100 12514.38 187.80 54686.70 88888.00 2015-04-10 20:45:09.250 100 12514.35 187.78 54686.70 88888.00 2015-04-10 20:45:09.375 100 12514.38 187.80 54686.70 88888.00 2015-04-10 20:45:09.500 100 12514.35 187.78 54686.70 88888.00 2015-04-10 20:45:09.625 100 12514.30 187.75 54686.70 88888.00 2015-04-10 20:45:09.750 100 12514.27 187.78 54686.68 88888.00 2015-04-10 20:45:09.875 100 12514.33 187.75 54686.68 88888.00 2015-04-10 20:45:10.000 100 12514.38 187.78 54686.70 88888.00 2015-04-10 20:45:10.125 100 12514.40 187.80 54686.72 88888.00 2015-04-10 20:45:10.250 100 12514.35 187.80 54686.70 88888.00 2015-04-10 20:45:10.375 100 12514.35 187.80 54686.68 88888.00 2015-04-10 20:45:10.500 100 12514.30 187.80 54686.70 88888.00 2015-04-10 20:45:10.625 100 12514.27 187.80 54686.70 88888.00 2015-04-10 20:45:10.750 100 12514.30 187.80 54686.70 88888.00 2015-04-10 20:45:10.875 100 12514.33 187.82 54686.72 88888.00 2015-04-10 20:45:11.000 100 12514.35 187.82 54686.75 88888.00 2015-04-10 20:45:11.125 100 12514.38 187.85 54686.78 88888.00 2015-04-10 20:45:11.250 100 12514.38 187.82 54686.78 88888.00 2015-04-10 20:45:11.375 100 12514.42 187.82 54686.72 88888.00 2015-04-10 20:45:11.500 100 12514.42 187.82 54686.72 88888.00 2015-04-10 20:45:11.625 100 12514.40 187.82 54686.75 88888.00 2015-04-10 20:45:11.750 100 12514.40 187.82 54686.75 88888.00 2015-04-10 20:45:11.875 100 12514.35 187.82 54686.78 88888.00 2015-04-10 20:45:12.000 100 12514.33 187.85 54686.72 88888.00 2015-04-10 20:45:12.125 100 12514.35 187.82 54686.75 88888.00 2015-04-10 20:45:12.250 100 12514.38 187.80 54686.78 88888.00 2015-04-10 20:45:12.375 100 12514.40 187.82 54686.78 88888.00 2015-04-10 20:45:12.500 100 12514.38 187.82 54686.80 88888.00 2015-04-10 20:45:12.625 100 12514.38 187.82 54686.78 88888.00 2015-04-10 20:45:12.750 100 12514.35 187.82 54686.80 88888.00 2015-04-10 20:45:12.875 100 12514.33 187.80 54686.80 88888.00 2015-04-10 20:45:13.000 100 12514.30 187.78 54686.78 88888.00 2015-04-10 20:45:13.125 100 12514.33 187.78 54686.80 88888.00 2015-04-10 20:45:13.250 100 12514.30 187.75 54686.80 88888.00 2015-04-10 20:45:13.375 100 12514.30 187.80 54686.82 88888.00 2015-04-10 20:45:13.500 100 12514.35 187.82 54686.82 88888.00 2015-04-10 20:45:13.625 100 12514.38 187.88 54686.82 88888.00 2015-04-10 20:45:13.750 100 12514.38 187.85 54686.85 88888.00 2015-04-10 20:45:13.875 100 12514.33 187.88 54686.82 88888.00 2015-04-10 20:45:14.000 100 12514.27 187.85 54686.80 88888.00 2015-04-10 20:45:14.125 100 12514.27 187.85 54686.80 88888.00 2015-04-10 20:45:14.250 100 12514.27 187.85 54686.80 88888.00 2015-04-10 20:45:14.375 100 12514.27 187.85 54686.80 88888.00 2015-04-10 20:45:14.500 100 12514.27 187.85 54686.82 88888.00 2015-04-10 20:45:14.625 100 12514.27 187.85 54686.82 88888.00 2015-04-10 20:45:14.750 100 12514.30 187.85 54686.82 88888.00 2015-04-10 20:45:14.875 100 12514.23 187.85 54686.82 88888.00 2015-04-10 20:45:15.000 100 12514.23 187.85 54686.85 88888.00 2015-04-10 20:45:15.125 100 12514.27 187.88 54686.88 88888.00 2015-04-10 20:45:15.250 100 12514.27 187.88 54686.88 88888.00 2015-04-10 20:45:15.375 100 12514.27 187.90 54686.90 88888.00 2015-04-10 20:45:15.500 100 12514.23 187.90 54686.88 88888.00 2015-04-10 20:45:15.625 100 12514.25 187.90 54686.90 88888.00 2015-04-10 20:45:15.750 100 12514.23 187.88 54686.90 88888.00 2015-04-10 20:45:15.875 100 12514.23 187.90 54686.93 88888.00 2015-04-10 20:45:16.000 100 12514.23 187.90 54686.88 88888.00 2015-04-10 20:45:16.125 100 12514.23 187.88 54686.88 88888.00 2015-04-10 20:45:16.250 100 12514.25 187.90 54686.90 88888.00 2015-04-10 20:45:16.375 100 12514.27 187.93 54686.95 88888.00 2015-04-10 20:45:16.500 100 12514.23 187.93 54686.93 88888.00 2015-04-10 20:45:16.625 100 12514.20 187.90 54686.90 88888.00 2015-04-10 20:45:16.750 100 12514.20 187.88 54686.93 88888.00 2015-04-10 20:45:16.875 100 12514.17 187.88 54686.95 88888.00 2015-04-10 20:45:17.000 100 12514.23 187.88 54686.95 88888.00 2015-04-10 20:45:17.125 100 12514.27 187.90 54687.00 88888.00 2015-04-10 20:45:17.250 100 12514.23 187.90 54687.00 88888.00 2015-04-10 20:45:17.375 100 12514.25 187.93 54687.00 88888.00 2015-04-10 20:45:17.500 100 12514.25 187.90 54687.03 88888.00 2015-04-10 20:45:17.625 100 12514.20 187.88 54686.97 88888.00 2015-04-10 20:45:17.750 100 12514.17 187.85 54686.97 88888.00 2015-04-10 20:45:17.875 100 12514.15 187.90 54686.97 88888.00 2015-04-10 20:45:18.000 100 12514.17 187.90 54687.00 88888.00 2015-04-10 20:45:18.125 100 12514.17 187.90 54687.00 88888.00 2015-04-10 20:45:18.250 100 12514.12 187.88 54687.00 88888.00 2015-04-10 20:45:18.375 100 12514.20 187.90 54687.03 88888.00 2015-04-10 20:45:18.500 100 12514.20 187.95 54687.03 88888.00 2015-04-10 20:45:18.625 100 12514.20 187.93 54687.03 88888.00 2015-04-10 20:45:18.750 100 12514.23 187.93 54687.05 88888.00 2015-04-10 20:45:18.875 100 12514.25 187.90 54687.05 88888.00 2015-04-10 20:45:19.000 100 12514.17 187.90 54687.05 88888.00 2015-04-10 20:45:19.125 100 12514.15 187.88 54687.07 88888.00 2015-04-10 20:45:19.250 100 12514.05 187.85 54687.03 88888.00 2015-04-10 20:45:19.375 100 12514.02 187.88 54687.03 88888.00 2015-04-10 20:45:19.500 100 12514.02 187.88 54687.00 88888.00 2015-04-10 20:45:19.625 100 12514.10 187.85 54687.03 88888.00 2015-04-10 20:45:19.750 100 12514.15 187.88 54687.03 88888.00 2015-04-10 20:45:19.875 100 12514.15 187.90 54687.03 88888.00 2015-04-10 20:45:20.000 100 12514.05 187.90 54687.00 88888.00 2015-04-10 20:45:20.125 100 12514.08 187.90 54687.00 88888.00 2015-04-10 20:45:20.250 100 12514.08 187.88 54687.00 88888.00 2015-04-10 20:45:20.375 100 12514.10 187.90 54687.07 88888.00 2015-04-10 20:45:20.500 100 12514.10 187.88 54687.07 88888.00 2015-04-10 20:45:20.625 100 12514.15 187.88 54687.07 88888.00 2015-04-10 20:45:20.750 100 12514.12 187.90 54687.05 88888.00 2015-04-10 20:45:20.875 100 12514.10 187.88 54687.05 88888.00 2015-04-10 20:45:21.000 100 12514.12 187.90 54687.07 88888.00 2015-04-10 20:45:21.125 100 12514.17 187.88 54687.07 88888.00 2015-04-10 20:45:21.250 100 12514.12 187.85 54687.07 88888.00 2015-04-10 20:45:21.375 100 12514.12 187.85 54687.07 88888.00 2015-04-10 20:45:21.500 100 12514.10 187.88 54687.07 88888.00 2015-04-10 20:45:21.625 100 12514.08 187.88 54687.10 88888.00 2015-04-10 20:45:21.750 100 12514.08 187.90 54687.10 88888.00 2015-04-10 20:45:21.875 100 12514.10 187.90 54687.10 88888.00 2015-04-10 20:45:22.000 100 12514.12 187.90 54687.07 88888.00 2015-04-10 20:45:22.125 100 12514.12 187.93 54687.10 88888.00 2015-04-10 20:45:22.250 100 12514.08 187.93 54687.10 88888.00 2015-04-10 20:45:22.375 100 12514.05 187.93 54687.07 88888.00 2015-04-10 20:45:22.500 100 12514.08 187.93 54687.10 88888.00 2015-04-10 20:45:22.625 100 12514.12 187.90 54687.10 88888.00 2015-04-10 20:45:22.750 100 12514.10 187.90 54687.10 88888.00 2015-04-10 20:45:22.875 100 12514.12 187.93 54687.12 88888.00 2015-04-10 20:45:23.000 100 12514.17 187.90 54687.10 88888.00 2015-04-10 20:45:23.125 100 12514.20 187.90 54687.12 88888.00 2015-04-10 20:45:23.250 100 12514.12 187.90 54687.12 88888.00 2015-04-10 20:45:23.375 100 12514.08 187.93 54687.12 88888.00 2015-04-10 20:45:23.500 100 12514.08 187.93 54687.10 88888.00 2015-04-10 20:45:23.625 100 12514.10 187.95 54687.12 88888.00 2015-04-10 20:45:23.750 100 12514.10 187.90 54687.12 88888.00 2015-04-10 20:45:23.875 100 12514.08 187.90 54687.12 88888.00 2015-04-10 20:45:24.000 100 12514.08 187.90 54687.15 88888.00 2015-04-10 20:45:24.125 100 12514.08 187.88 54687.15 88888.00 2015-04-10 20:45:24.250 100 12514.05 187.88 54687.15 88888.00 2015-04-10 20:45:24.375 100 12514.12 187.90 54687.12 88888.00 2015-04-10 20:45:24.500 100 12514.12 187.93 54687.15 88888.00 2015-04-10 20:45:24.625 100 12514.08 187.90 54687.15 88888.00 2015-04-10 20:45:24.750 100 12514.15 187.90 54687.15 88888.00 2015-04-10 20:45:24.875 100 12514.12 187.90 54687.12 88888.00 2015-04-10 20:45:25.000 100 12514.12 187.88 54687.15 88888.00 2015-04-10 20:45:25.125 100 12514.17 187.90 54687.15 88888.00 2015-04-10 20:45:25.250 100 12514.17 187.90 54687.18 88888.00 2015-04-10 20:45:25.375 100 12514.20 187.90 54687.18 88888.00 2015-04-10 20:45:25.500 100 12514.23 187.90 54687.18 88888.00 2015-04-10 20:45:25.625 100 12514.23 187.90 54687.18 88888.00 2015-04-10 20:45:25.750 100 12514.17 187.88 54687.15 88888.00 2015-04-10 20:45:25.875 100 12514.05 187.88 54687.15 88888.00 2015-04-10 20:45:26.000 100 12513.98 187.85 54687.15 88888.00 2015-04-10 20:45:26.125 100 12513.98 187.88 54687.22 88888.00 2015-04-10 20:45:26.250 100 12514.02 187.88 54687.20 88888.00 2015-04-10 20:45:26.375 100 12514.05 187.90 54687.20 88888.00 2015-04-10 20:45:26.500 100 12514.08 187.93 54687.20 88888.00 2015-04-10 20:45:26.625 100 12514.08 187.90 54687.20 88888.00 2015-04-10 20:45:26.750 100 12514.15 187.90 54687.20 88888.00 2015-04-10 20:45:26.875 100 12514.17 187.90 54687.20 88888.00 2015-04-10 20:45:27.000 100 12514.10 187.90 54687.20 88888.00 2015-04-10 20:45:27.125 100 12514.05 187.90 54687.22 88888.00 2015-04-10 20:45:27.250 100 12514.05 187.88 54687.20 88888.00 2015-04-10 20:45:27.375 100 12514.05 187.90 54687.20 88888.00 2015-04-10 20:45:27.500 100 12514.02 187.88 54687.20 88888.00 2015-04-10 20:45:27.625 100 12514.02 187.90 54687.18 88888.00 2015-04-10 20:45:27.750 100 12514.02 187.90 54687.18 88888.00 2015-04-10 20:45:27.875 100 12514.05 187.93 54687.20 88888.00 2015-04-10 20:45:28.000 100 12514.05 187.90 54687.20 88888.00 2015-04-10 20:45:28.125 100 12513.98 187.85 54687.20 88888.00 2015-04-10 20:45:28.250 100 12513.95 187.90 54687.22 88888.00 2015-04-10 20:45:28.375 100 12514.02 187.90 54687.22 88888.00 2015-04-10 20:45:28.500 100 12514.05 187.90 54687.20 88888.00 2015-04-10 20:45:28.625 100 12514.08 187.90 54687.20 88888.00 2015-04-10 20:45:28.750 100 12514.12 187.93 54687.20 88888.00 2015-04-10 20:45:28.875 100 12514.12 187.90 54687.20 88888.00 2015-04-10 20:45:29.000 100 12514.10 187.88 54687.18 88888.00 2015-04-10 20:45:29.125 100 12514.08 187.88 54687.20 88888.00 2015-04-10 20:45:29.250 100 12514.02 187.90 54687.22 88888.00 2015-04-10 20:45:29.375 100 12514.00 187.90 54687.20 88888.00 2015-04-10 20:45:29.500 100 12514.08 187.90 54687.22 88888.00 2015-04-10 20:45:29.625 100 12514.10 187.90 54687.22 88888.00 2015-04-10 20:45:29.750 100 12514.12 187.90 54687.20 88888.00 2015-04-10 20:45:29.875 100 12514.08 187.90 54687.20 88888.00 2015-04-10 20:45:30.000 100 12514.02 187.90 54687.22 88888.00 2015-04-10 20:45:30.125 100 12513.98 187.93 54687.28 88888.00 2015-04-10 20:45:30.250 100 12513.98 187.90 54687.28 88888.00 2015-04-10 20:45:30.375 100 12513.95 187.93 54687.25 88888.00 2015-04-10 20:45:30.500 100 12513.95 187.93 54687.25 88888.00 2015-04-10 20:45:30.625 100 12514.00 187.90 54687.28 88888.00 2015-04-10 20:45:30.750 100 12514.02 187.90 54687.28 88888.00 2015-04-10 20:45:30.875 100 12514.00 187.93 54687.28 88888.00 2015-04-10 20:45:31.000 100 12513.95 187.93 54687.22 88888.00 2015-04-10 20:45:31.125 100 12513.95 187.95 54687.25 88888.00 2015-04-10 20:45:31.250 100 12513.98 187.95 54687.25 88888.00 2015-04-10 20:45:31.375 100 12513.98 187.95 54687.22 88888.00 2015-04-10 20:45:31.500 100 12514.00 187.97 54687.25 88888.00 2015-04-10 20:45:31.625 100 12514.02 187.97 54687.28 88888.00 2015-04-10 20:45:31.750 100 12514.05 187.97 54687.25 88888.00 2015-04-10 20:45:31.875 100 12514.00 187.95 54687.22 88888.00 2015-04-10 20:45:32.000 100 12514.00 187.93 54687.20 88888.00 2015-04-10 20:45:32.125 100 12514.05 187.93 54687.22 88888.00 2015-04-10 20:45:32.250 100 12514.02 187.95 54687.25 88888.00 2015-04-10 20:45:32.375 100 12513.98 187.95 54687.28 88888.00 2015-04-10 20:45:32.500 100 12513.92 187.95 54687.32 88888.00 2015-04-10 20:45:32.625 100 12513.95 187.95 54687.30 88888.00 2015-04-10 20:45:32.750 100 12513.95 187.93 54687.28 88888.00 2015-04-10 20:45:32.875 100 12513.98 187.95 54687.30 88888.00 2015-04-10 20:45:33.000 100 12513.98 187.95 54687.32 88888.00 2015-04-10 20:45:33.125 100 12513.98 187.97 54687.32 88888.00 2015-04-10 20:45:33.250 100 12513.95 187.95 54687.28 88888.00 2015-04-10 20:45:33.375 100 12513.98 187.97 54687.32 88888.00 2015-04-10 20:45:33.500 100 12513.98 188.00 54687.30 88888.00 2015-04-10 20:45:33.625 100 12513.95 188.03 54687.30 88888.00 2015-04-10 20:45:33.750 100 12513.92 188.00 54687.30 88888.00 2015-04-10 20:45:33.875 100 12513.90 188.00 54687.28 88888.00 2015-04-10 20:45:34.000 100 12513.88 188.00 54687.25 88888.00 2015-04-10 20:45:34.125 100 12513.88 188.03 54687.28 88888.00 2015-04-10 20:45:34.250 100 12513.90 188.05 54687.30 88888.00 2015-04-10 20:45:34.375 100 12513.98 188.05 54687.30 88888.00 2015-04-10 20:45:34.500 100 12513.98 188.03 54687.28 88888.00 2015-04-10 20:45:34.625 100 12513.95 188.05 54687.30 88888.00 2015-04-10 20:45:34.750 100 12513.98 188.05 54687.32 88888.00 2015-04-10 20:45:34.875 100 12514.02 188.05 54687.32 88888.00 2015-04-10 20:45:35.000 100 12514.05 188.05 54687.30 88888.00 2015-04-10 20:45:35.125 100 12514.02 188.07 54687.30 88888.00 2015-04-10 20:45:35.250 100 12514.05 188.05 54687.28 88888.00 2015-04-10 20:45:35.375 100 12514.08 188.03 54687.25 88888.00 2015-04-10 20:45:35.500 100 12514.05 188.05 54687.28 88888.00 2015-04-10 20:45:35.625 100 12513.98 188.05 54687.28 88888.00 2015-04-10 20:45:35.750 100 12513.92 188.05 54687.30 88888.00 2015-04-10 20:45:35.875 100 12513.95 188.07 54687.30 88888.00 2015-04-10 20:45:36.000 100 12514.00 188.05 54687.28 88888.00 2015-04-10 20:45:36.125 100 12514.00 188.05 54687.32 88888.00 2015-04-10 20:45:36.250 100 12514.00 188.05 54687.32 88888.00 2015-04-10 20:45:36.375 100 12514.00 188.07 54687.30 88888.00 2015-04-10 20:45:36.500 100 12514.00 188.07 54687.25 88888.00 2015-04-10 20:45:36.625 100 12514.02 188.07 54687.28 88888.00 2015-04-10 20:45:36.750 100 12514.08 188.10 54687.30 88888.00 2015-04-10 20:45:36.875 100 12514.00 188.10 54687.28 88888.00 2015-04-10 20:45:37.000 100 12514.02 188.12 54687.28 88888.00 2015-04-10 20:45:37.125 100 12514.05 188.12 54687.30 88888.00 2015-04-10 20:45:37.250 100 12514.05 188.10 54687.32 88888.00 2015-04-10 20:45:37.375 100 12514.08 188.12 54687.30 88888.00 2015-04-10 20:45:37.500 100 12514.10 188.12 54687.30 88888.00 2015-04-10 20:45:37.625 100 12514.10 188.15 54687.30 88888.00 2015-04-10 20:45:37.750 100 12514.08 188.15 54687.30 88888.00 2015-04-10 20:45:37.875 100 12514.08 188.15 54687.30 88888.00 2015-04-10 20:45:38.000 100 12514.08 188.15 54687.32 88888.00 2015-04-10 20:45:38.125 100 12514.05 188.15 54687.35 88888.00 2015-04-10 20:45:38.250 100 12514.02 188.15 54687.32 88888.00 2015-04-10 20:45:38.375 100 12514.05 188.15 54687.30 88888.00 2015-04-10 20:45:38.500 100 12514.08 188.15 54687.28 88888.00 2015-04-10 20:45:38.625 100 12514.12 188.20 54687.30 88888.00 2015-04-10 20:45:38.750 100 12514.10 188.25 54687.30 88888.00 2015-04-10 20:45:38.875 100 12514.02 188.22 54687.30 88888.00 2015-04-10 20:45:39.000 100 12513.98 188.22 54687.28 88888.00 2015-04-10 20:45:39.125 100 12514.00 188.22 54687.28 88888.00 2015-04-10 20:45:39.250 100 12514.02 188.22 54687.28 88888.00 2015-04-10 20:45:39.375 100 12514.02 188.25 54687.30 88888.00 2015-04-10 20:45:39.500 100 12514.05 188.25 54687.30 88888.00 2015-04-10 20:45:39.625 100 12514.02 188.30 54687.32 88888.00 2015-04-10 20:45:39.750 100 12513.98 188.28 54687.30 88888.00 2015-04-10 20:45:39.875 100 12513.95 188.25 54687.30 88888.00 2015-04-10 20:45:40.000 100 12513.95 188.28 54687.30 88888.00 2015-04-10 20:45:40.125 100 12514.05 188.32 54687.32 88888.00 2015-04-10 20:45:40.250 100 12514.12 188.32 54687.32 88888.00 2015-04-10 20:45:40.375 100 12514.15 188.30 54687.32 88888.00 2015-04-10 20:45:40.500 100 12514.10 188.28 54687.32 88888.00 2015-04-10 20:45:40.625 100 12514.08 188.30 54687.30 88888.00 2015-04-10 20:45:40.750 100 12514.12 188.35 54687.32 88888.00 2015-04-10 20:45:40.875 100 12514.15 188.32 54687.32 88888.00 2015-04-10 20:45:41.000 100 12514.08 188.35 54687.28 88888.00 2015-04-10 20:45:41.125 100 12514.05 188.35 54687.28 88888.00 2015-04-10 20:45:41.250 100 12514.00 188.38 54687.32 88888.00 2015-04-10 20:45:41.375 100 12513.98 188.38 54687.32 88888.00 2015-04-10 20:45:41.500 100 12513.98 188.40 54687.35 88888.00 2015-04-10 20:45:41.625 100 12514.02 188.40 54687.35 88888.00 2015-04-10 20:45:41.750 100 12514.02 188.43 54687.32 88888.00 2015-04-10 20:45:41.875 100 12514.05 188.40 54687.32 88888.00 2015-04-10 20:45:42.000 100 12514.08 188.40 54687.32 88888.00 2015-04-10 20:45:42.125 100 12514.08 188.43 54687.32 88888.00 2015-04-10 20:45:42.250 100 12514.05 188.43 54687.32 88888.00 2015-04-10 20:45:42.375 100 12514.05 188.40 54687.32 88888.00 2015-04-10 20:45:42.500 100 12514.08 188.43 54687.30 88888.00 2015-04-10 20:45:42.625 100 12514.02 188.43 54687.28 88888.00 2015-04-10 20:45:42.750 100 12513.92 188.43 54687.30 88888.00 2015-04-10 20:45:42.875 100 12513.92 188.45 54687.30 88888.00 2015-04-10 20:45:43.000 100 12513.95 188.45 54687.30 88888.00 2015-04-10 20:45:43.125 100 12513.98 188.47 54687.32 88888.00 2015-04-10 20:45:43.250 100 12513.95 188.47 54687.30 88888.00 2015-04-10 20:45:43.375 100 12513.92 188.50 54687.30 88888.00 2015-04-10 20:45:43.500 100 12513.98 188.53 54687.32 88888.00 2015-04-10 20:45:43.625 100 12513.98 188.50 54687.32 88888.00 2015-04-10 20:45:43.750 100 12513.90 188.50 54687.32 88888.00 2015-04-10 20:45:43.875 100 12513.88 188.50 54687.32 88888.00 2015-04-10 20:45:44.000 100 12513.95 188.53 54687.32 88888.00 2015-04-10 20:45:44.125 100 12514.00 188.55 54687.30 88888.00 2015-04-10 20:45:44.250 100 12514.02 188.53 54687.32 88888.00 2015-04-10 20:45:44.375 100 12514.08 188.55 54687.32 88888.00 2015-04-10 20:45:44.500 100 12514.05 188.55 54687.35 88888.00 2015-04-10 20:45:44.625 100 12514.00 188.57 54687.35 88888.00 2015-04-10 20:45:44.750 100 12513.98 188.55 54687.30 88888.00 2015-04-10 20:45:44.875 100 12513.98 188.53 54687.30 88888.00 2015-04-10 20:45:45.000 100 12514.00 188.57 54687.28 88888.00 2015-04-10 20:45:45.125 100 12514.00 188.57 54687.30 88888.00 2015-04-10 20:45:45.250 100 12513.98 188.60 54687.32 88888.00 2015-04-10 20:45:45.375 100 12513.95 188.65 54687.32 88888.00 2015-04-10 20:45:45.500 100 12513.95 188.62 54687.30 88888.00 2015-04-10 20:45:45.625 100 12513.95 188.62 54687.32 88888.00 2015-04-10 20:45:45.750 100 12513.95 188.68 54687.32 88888.00 2015-04-10 20:45:45.875 100 12513.98 188.70 54687.32 88888.00 2015-04-10 20:45:46.000 100 12514.05 188.70 54687.30 88888.00 2015-04-10 20:45:46.125 100 12514.00 188.68 54687.30 88888.00 2015-04-10 20:45:46.250 100 12513.92 188.65 54687.30 88888.00 2015-04-10 20:45:46.375 100 12513.90 188.68 54687.32 88888.00 2015-04-10 20:45:46.500 100 12513.90 188.70 54687.30 88888.00 2015-04-10 20:45:46.625 100 12513.92 188.70 54687.30 88888.00 2015-04-10 20:45:46.750 100 12514.00 188.72 54687.30 88888.00 2015-04-10 20:45:46.875 100 12514.00 188.72 54687.28 88888.00 2015-04-10 20:45:47.000 100 12513.95 188.70 54687.28 88888.00 2015-04-10 20:45:47.125 100 12513.95 188.72 54687.30 88888.00 2015-04-10 20:45:47.250 100 12513.92 188.72 54687.32 88888.00 2015-04-10 20:45:47.375 100 12514.00 188.75 54687.32 88888.00 2015-04-10 20:45:47.500 100 12514.00 188.72 54687.32 88888.00 2015-04-10 20:45:47.625 100 12513.95 188.72 54687.32 88888.00 2015-04-10 20:45:47.750 100 12513.95 188.75 54687.35 88888.00 2015-04-10 20:45:47.875 100 12513.95 188.75 54687.35 88888.00 2015-04-10 20:45:48.000 100 12513.95 188.75 54687.32 88888.00 2015-04-10 20:45:48.125 100 12513.98 188.75 54687.32 88888.00 2015-04-10 20:45:48.250 100 12513.92 188.75 54687.35 88888.00 2015-04-10 20:45:48.375 100 12513.95 188.78 54687.35 88888.00 2015-04-10 20:45:48.500 100 12513.95 188.80 54687.35 88888.00 2015-04-10 20:45:48.625 100 12513.95 188.78 54687.32 88888.00 2015-04-10 20:45:48.750 100 12513.92 188.78 54687.35 88888.00 2015-04-10 20:45:48.875 100 12513.95 188.78 54687.35 88888.00 2015-04-10 20:45:49.000 100 12513.95 188.78 54687.32 88888.00 2015-04-10 20:45:49.125 100 12514.00 188.78 54687.35 88888.00 2015-04-10 20:45:49.250 100 12514.00 188.78 54687.30 88888.00 2015-04-10 20:45:49.375 100 12514.05 188.80 54687.32 88888.00 2015-04-10 20:45:49.500 100 12514.10 188.82 54687.35 88888.00 2015-04-10 20:45:49.625 100 12514.05 188.82 54687.35 88888.00 2015-04-10 20:45:49.750 100 12514.08 188.80 54687.35 88888.00 2015-04-10 20:45:49.875 100 12514.08 188.82 54687.35 88888.00 2015-04-10 20:45:50.000 100 12514.05 188.82 54687.32 88888.00 2015-04-10 20:45:50.125 100 12514.08 188.85 54687.35 88888.00 2015-04-10 20:45:50.250 100 12514.08 188.82 54687.32 88888.00 2015-04-10 20:45:50.375 100 12514.12 188.82 54687.35 88888.00 2015-04-10 20:45:50.500 100 12514.12 188.85 54687.35 88888.00 2015-04-10 20:45:50.625 100 12514.12 188.80 54687.32 88888.00 2015-04-10 20:45:50.750 100 12514.10 188.82 54687.30 88888.00 2015-04-10 20:45:50.875 100 12514.05 188.80 54687.32 88888.00 2015-04-10 20:45:51.000 100 12514.00 188.80 54687.32 88888.00 2015-04-10 20:45:51.125 100 12514.02 188.85 54687.30 88888.00 2015-04-10 20:45:51.250 100 12514.05 188.85 54687.32 88888.00 2015-04-10 20:45:51.375 100 12514.10 188.82 54687.30 88888.00 2015-04-10 20:45:51.500 100 12514.08 188.82 54687.32 88888.00 2015-04-10 20:45:51.625 100 12514.10 188.82 54687.35 88888.00 2015-04-10 20:45:51.750 100 12514.12 188.82 54687.35 88888.00 2015-04-10 20:45:51.875 100 12514.10 188.85 54687.30 88888.00 2015-04-10 20:45:52.000 100 12514.17 188.85 54687.30 88888.00 2015-04-10 20:45:52.125 100 12514.20 188.85 54687.30 88888.00 2015-04-10 20:45:52.250 100 12514.12 188.90 54687.30 88888.00 2015-04-10 20:45:52.375 100 12514.12 188.88 54687.30 88888.00 2015-04-10 20:45:52.500 100 12514.15 188.88 54687.30 88888.00 2015-04-10 20:45:52.625 100 12514.17 188.88 54687.32 88888.00 2015-04-10 20:45:52.750 100 12514.15 188.90 54687.35 88888.00 2015-04-10 20:45:52.875 100 12514.15 188.88 54687.32 88888.00 2015-04-10 20:45:53.000 100 12514.20 188.90 54687.30 88888.00 2015-04-10 20:45:53.125 100 12514.23 188.95 54687.30 88888.00 2015-04-10 20:45:53.250 100 12514.12 188.85 54687.28 88888.00 2015-04-10 20:45:53.375 100 12514.10 188.88 54687.28 88888.00 2015-04-10 20:45:53.500 100 12514.05 188.90 54687.30 88888.00 2015-04-10 20:45:53.625 100 12514.10 188.93 54687.28 88888.00 2015-04-10 20:45:53.750 100 12514.17 188.93 54687.30 88888.00 2015-04-10 20:45:53.875 100 12514.17 188.90 54687.30 88888.00 2015-04-10 20:45:54.000 100 12514.10 188.93 54687.28 88888.00 2015-04-10 20:45:54.125 100 12514.17 188.95 54687.28 88888.00 2015-04-10 20:45:54.250 100 12514.25 188.97 54687.30 88888.00 2015-04-10 20:45:54.375 100 12514.33 189.00 54687.30 88888.00 2015-04-10 20:45:54.500 100 12514.27 188.97 54687.30 88888.00 2015-04-10 20:45:54.625 100 12514.33 188.97 54687.30 88888.00 2015-04-10 20:45:54.750 100 12514.33 188.97 54687.30 88888.00 2015-04-10 20:45:54.875 100 12514.27 188.97 54687.28 88888.00 2015-04-10 20:45:55.000 100 12514.25 188.95 54687.28 88888.00 2015-04-10 20:45:55.125 100 12514.27 188.97 54687.30 88888.00 2015-04-10 20:45:55.250 100 12514.30 188.93 54687.28 88888.00 2015-04-10 20:45:55.375 100 12514.30 188.95 54687.25 88888.00 2015-04-10 20:45:55.500 100 12514.30 188.97 54687.28 88888.00 2015-04-10 20:45:55.625 100 12514.27 188.97 54687.28 88888.00 2015-04-10 20:45:55.750 100 12514.27 188.97 54687.28 88888.00 2015-04-10 20:45:55.875 100 12514.33 189.00 54687.28 88888.00 2015-04-10 20:45:56.000 100 12514.35 189.00 54687.28 88888.00 2015-04-10 20:45:56.125 100 12514.33 189.00 54687.28 88888.00 2015-04-10 20:45:56.250 100 12514.30 189.03 54687.30 88888.00 2015-04-10 20:45:56.375 100 12514.35 189.03 54687.28 88888.00 2015-04-10 20:45:56.500 100 12514.35 189.03 54687.28 88888.00 2015-04-10 20:45:56.625 100 12514.33 189.03 54687.30 88888.00 2015-04-10 20:45:56.750 100 12514.35 189.00 54687.28 88888.00 2015-04-10 20:45:56.875 100 12514.38 189.03 54687.25 88888.00 2015-04-10 20:45:57.000 100 12514.38 189.03 54687.28 88888.00 2015-04-10 20:45:57.125 100 12514.40 189.03 54687.28 88888.00 2015-04-10 20:45:57.250 100 12514.42 189.03 54687.28 88888.00 2015-04-10 20:45:57.375 100 12514.40 189.00 54687.28 88888.00 2015-04-10 20:45:57.500 100 12514.40 189.03 54687.25 88888.00 2015-04-10 20:45:57.625 100 12514.45 189.03 54687.28 88888.00 2015-04-10 20:45:57.750 100 12514.45 189.07 54687.28 88888.00 2015-04-10 20:45:57.875 100 12514.50 189.07 54687.28 88888.00 2015-04-10 20:45:58.000 100 12514.55 189.07 54687.30 88888.00 2015-04-10 20:45:58.125 100 12514.52 189.07 54687.32 88888.00 2015-04-10 20:45:58.250 100 12514.52 189.07 54687.30 88888.00 2015-04-10 20:45:58.375 100 12514.55 189.07 54687.28 88888.00 2015-04-10 20:45:58.500 100 12514.52 189.07 54687.28 88888.00 2015-04-10 20:45:58.625 100 12514.50 189.10 54687.28 88888.00 2015-04-10 20:45:58.750 100 12514.52 189.10 54687.30 88888.00 2015-04-10 20:45:58.875 100 12514.50 189.10 54687.32 88888.00 2015-04-10 20:45:59.000 100 12514.50 189.10 54687.32 88888.00 2015-04-10 20:45:59.125 100 12514.50 189.05 54687.30 88888.00 2015-04-10 20:45:59.250 100 12514.48 189.05 54687.30 88888.00 2015-04-10 20:45:59.375 100 12514.58 189.07 54687.28 88888.00 2015-04-10 20:45:59.500 100 12514.58 189.07 54687.25 88888.00 2015-04-10 20:45:59.625 100 12514.42 189.07 54687.25 88888.00 2015-04-10 20:45:59.750 100 12514.42 189.07 54687.25 88888.00 2015-04-10 20:45:59.875 100 12514.45 189.12 54687.28 88888.00 2015-04-10 20:46:00.000 100 12514.45 189.10 54687.30 88888.00 2015-04-10 20:46:00.125 100 12514.55 189.12 54687.32 88888.00 2015-04-10 20:46:00.250 100 12514.60 189.12 54687.30 88888.00 2015-04-10 20:46:00.375 100 12514.60 189.15 54687.30 88888.00 2015-04-10 20:46:00.500 100 12514.58 189.12 54687.30 88888.00 2015-04-10 20:46:00.625 100 12514.52 189.10 54687.28 88888.00 2015-04-10 20:46:00.750 100 12514.52 189.10 54687.28 88888.00 2015-04-10 20:46:00.875 100 12514.55 189.12 54687.30 88888.00 2015-04-10 20:46:01.000 100 12514.58 189.15 54687.30 88888.00 2015-04-10 20:46:01.125 100 12514.55 189.15 54687.30 88888.00 2015-04-10 20:46:01.250 100 12514.52 189.15 54687.30 88888.00 2015-04-10 20:46:01.375 100 12514.58 189.15 54687.32 88888.00 2015-04-10 20:46:01.500 100 12514.58 189.15 54687.35 88888.00 2015-04-10 20:46:01.625 100 12514.58 189.15 54687.35 88888.00 2015-04-10 20:46:01.750 100 12514.60 189.15 54687.32 88888.00 2015-04-10 20:46:01.875 100 12514.60 189.15 54687.32 88888.00 2015-04-10 20:46:02.000 100 12514.60 189.15 54687.30 88888.00 2015-04-10 20:46:02.125 100 12514.62 189.15 54687.30 88888.00 2015-04-10 20:46:02.250 100 12514.55 189.15 54687.30 88888.00 2015-04-10 20:46:02.375 100 12514.52 189.15 54687.30 88888.00 2015-04-10 20:46:02.500 100 12514.55 189.15 54687.30 88888.00 2015-04-10 20:46:02.625 100 12514.65 189.20 54687.28 88888.00 2015-04-10 20:46:02.750 100 12514.67 189.22 54687.30 88888.00 2015-04-10 20:46:02.875 100 12514.70 189.20 54687.32 88888.00 2015-04-10 20:46:03.000 100 12514.70 189.20 54687.30 88888.00 2015-04-10 20:46:03.125 100 12514.73 189.20 54687.32 88888.00 2015-04-10 20:46:03.250 100 12514.67 189.22 54687.32 88888.00 2015-04-10 20:46:03.375 100 12514.75 189.20 54687.30 88888.00 2015-04-10 20:46:03.500 100 12514.80 189.20 54687.30 88888.00 2015-04-10 20:46:03.625 100 12514.75 189.22 54687.30 88888.00 2015-04-10 20:46:03.750 100 12514.70 189.20 54687.30 88888.00 2015-04-10 20:46:03.875 100 12514.67 189.20 54687.28 88888.00 2015-04-10 20:46:04.000 100 12514.62 189.20 54687.28 88888.00 2015-04-10 20:46:04.125 100 12514.62 189.20 54687.28 88888.00 2015-04-10 20:46:04.250 100 12514.65 189.20 54687.30 88888.00 2015-04-10 20:46:04.375 100 12514.65 189.22 54687.30 88888.00 2015-04-10 20:46:04.500 100 12514.65 189.20 54687.30 88888.00 2015-04-10 20:46:04.625 100 12514.65 189.20 54687.30 88888.00 2015-04-10 20:46:04.750 100 12514.65 189.20 54687.28 88888.00 2015-04-10 20:46:04.875 100 12514.70 189.20 54687.25 88888.00 2015-04-10 20:46:05.000 100 12514.75 189.20 54687.28 88888.00 2015-04-10 20:46:05.125 100 12514.75 189.20 54687.30 88888.00 2015-04-10 20:46:05.250 100 12514.75 189.20 54687.28 88888.00 2015-04-10 20:46:05.375 100 12514.75 189.22 54687.28 88888.00 2015-04-10 20:46:05.500 100 12514.75 189.20 54687.28 88888.00 2015-04-10 20:46:05.625 100 12514.75 189.20 54687.30 88888.00 2015-04-10 20:46:05.750 100 12514.80 189.20 54687.30 88888.00 2015-04-10 20:46:05.875 100 12514.80 189.22 54687.30 88888.00 2015-04-10 20:46:06.000 100 12514.83 189.20 54687.30 88888.00 2015-04-10 20:46:06.125 100 12514.83 189.22 54687.28 88888.00 2015-04-10 20:46:06.250 100 12514.77 189.22 54687.30 88888.00 2015-04-10 20:46:06.375 100 12514.83 189.22 54687.32 88888.00 2015-04-10 20:46:06.500 100 12514.90 189.20 54687.32 88888.00 2015-04-10 20:46:06.625 100 12514.88 189.25 54687.32 88888.00 2015-04-10 20:46:06.750 100 12514.83 189.22 54687.32 88888.00 2015-04-10 20:46:06.875 100 12514.85 189.25 54687.32 88888.00 2015-04-10 20:46:07.000 100 12514.88 189.25 54687.32 88888.00 2015-04-10 20:46:07.125 100 12514.88 189.25 54687.35 88888.00 2015-04-10 20:46:07.250 100 12514.80 189.25 54687.32 88888.00 2015-04-10 20:46:07.375 100 12514.88 189.22 54687.32 88888.00 2015-04-10 20:46:07.500 100 12514.92 189.22 54687.30 88888.00 2015-04-10 20:46:07.625 100 12514.90 189.28 54687.32 88888.00 2015-04-10 20:46:07.750 100 12514.92 189.25 54687.32 88888.00 2015-04-10 20:46:07.875 100 12514.92 189.20 54687.32 88888.00 2015-04-10 20:46:08.000 100 12514.88 189.22 54687.30 88888.00 2015-04-10 20:46:08.125 100 12514.90 189.22 54687.32 88888.00 2015-04-10 20:46:08.250 100 12514.92 189.25 54687.32 88888.00 2015-04-10 20:46:08.375 100 12514.92 189.25 54687.30 88888.00 2015-04-10 20:46:08.500 100 12514.85 189.28 54687.32 88888.00 2015-04-10 20:46:08.625 100 12514.80 189.28 54687.30 88888.00 2015-04-10 20:46:08.750 100 12514.77 189.28 54687.35 88888.00 2015-04-10 20:46:08.875 100 12514.83 189.30 54687.32 88888.00 2015-04-10 20:46:09.000 100 12514.88 189.28 54687.32 88888.00 2015-04-10 20:46:09.125 100 12514.88 189.30 54687.32 88888.00 2015-04-10 20:46:09.250 100 12514.90 189.28 54687.35 88888.00 2015-04-10 20:46:09.375 100 12514.92 189.30 54687.32 88888.00 2015-04-10 20:46:09.500 100 12514.88 189.28 54687.30 88888.00 2015-04-10 20:46:09.625 100 12514.90 189.28 54687.32 88888.00 2015-04-10 20:46:09.750 100 12514.95 189.30 54687.35 88888.00 2015-04-10 20:46:09.875 100 12514.90 189.32 54687.32 88888.00 2015-04-10 20:46:10.000 100 12514.88 189.30 54687.32 88888.00 2015-04-10 20:46:10.125 100 12514.85 189.32 54687.35 88888.00 2015-04-10 20:46:10.250 100 12514.88 189.32 54687.32 88888.00 2015-04-10 20:46:10.375 100 12515.00 189.30 54687.32 88888.00 2015-04-10 20:46:10.500 100 12515.00 189.30 54687.32 88888.00 2015-04-10 20:46:10.625 100 12515.02 189.30 54687.32 88888.00 2015-04-10 20:46:10.750 100 12515.02 189.32 54687.35 88888.00 2015-04-10 20:46:10.875 100 12515.05 189.32 54687.35 88888.00 2015-04-10 20:46:11.000 100 12515.08 189.35 54687.35 88888.00 2015-04-10 20:46:11.125 100 12515.02 189.32 54687.35 88888.00 2015-04-10 20:46:11.250 100 12514.92 189.32 54687.35 88888.00 2015-04-10 20:46:11.375 100 12514.88 189.32 54687.38 88888.00 2015-04-10 20:46:11.500 100 12514.88 189.35 54687.35 88888.00 2015-04-10 20:46:11.625 100 12514.85 189.38 54687.35 88888.00 2015-04-10 20:46:11.750 100 12514.85 189.35 54687.32 88888.00 2015-04-10 20:46:11.875 100 12514.80 189.35 54687.35 88888.00 2015-04-10 20:46:12.000 100 12514.83 189.35 54687.35 88888.00 2015-04-10 20:46:12.125 100 12514.88 189.35 54687.38 88888.00 2015-04-10 20:46:12.250 100 12514.83 189.35 54687.40 88888.00 2015-04-10 20:46:12.375 100 12514.77 189.35 54687.38 88888.00 2015-04-10 20:46:12.500 100 12514.75 189.35 54687.38 88888.00 2015-04-10 20:46:12.625 100 12514.83 189.38 54687.38 88888.00 2015-04-10 20:46:12.750 100 12514.83 189.38 54687.35 88888.00 2015-04-10 20:46:12.875 100 12514.75 189.35 54687.38 88888.00 2015-04-10 20:46:13.000 100 12514.77 189.38 54687.40 88888.00 2015-04-10 20:46:13.125 100 12514.77 189.40 54687.38 88888.00 2015-04-10 20:46:13.250 100 12514.80 189.40 54687.38 88888.00 2015-04-10 20:46:13.375 100 12514.88 189.43 54687.38 88888.00 2015-04-10 20:46:13.500 100 12514.90 189.40 54687.40 88888.00 2015-04-10 20:46:13.625 100 12514.90 189.38 54687.38 88888.00 2015-04-10 20:46:13.750 100 12514.92 189.40 54687.40 88888.00 2015-04-10 20:46:13.875 100 12514.88 189.38 54687.40 88888.00 2015-04-10 20:46:14.000 100 12514.88 189.38 54687.38 88888.00 2015-04-10 20:46:14.125 100 12514.90 189.38 54687.40 88888.00 2015-04-10 20:46:14.250 100 12514.83 189.40 54687.40 88888.00 2015-04-10 20:46:14.375 100 12514.83 189.40 54687.40 88888.00 2015-04-10 20:46:14.500 100 12514.83 189.40 54687.38 88888.00 2015-04-10 20:46:14.625 100 12514.85 189.40 54687.35 88888.00 2015-04-10 20:46:14.750 100 12514.92 189.38 54687.38 88888.00 2015-04-10 20:46:14.875 100 12514.90 189.43 54687.38 88888.00 2015-04-10 20:46:15.000 100 12514.83 189.43 54687.40 88888.00 2015-04-10 20:46:15.125 100 12514.80 189.38 54687.40 88888.00 2015-04-10 20:46:15.250 100 12514.80 189.38 54687.43 88888.00 2015-04-10 20:46:15.375 100 12514.83 189.43 54687.40 88888.00 2015-04-10 20:46:15.500 100 12514.77 189.43 54687.40 88888.00 2015-04-10 20:46:15.625 100 12514.80 189.43 54687.40 88888.00 2015-04-10 20:46:15.750 100 12514.88 189.38 54687.40 88888.00 2015-04-10 20:46:15.875 100 12514.83 189.35 54687.40 88888.00 2015-04-10 20:46:16.000 100 12514.83 189.38 54687.43 88888.00 2015-04-10 20:46:16.125 100 12514.73 189.40 54687.43 88888.00 2015-04-10 20:46:16.250 100 12514.65 189.43 54687.45 88888.00 2015-04-10 20:46:16.375 100 12514.67 189.40 54687.45 88888.00 2015-04-10 20:46:16.500 100 12514.70 189.40 54687.47 88888.00 2015-04-10 20:46:16.625 100 12514.73 189.40 54687.45 88888.00 2015-04-10 20:46:16.750 100 12514.73 189.40 54687.45 88888.00 2015-04-10 20:46:16.875 100 12514.73 189.45 54687.50 88888.00 2015-04-10 20:46:17.000 100 12514.73 189.43 54687.45 88888.00 2015-04-10 20:46:17.125 100 12514.73 189.40 54687.47 88888.00 2015-04-10 20:46:17.250 100 12514.75 189.38 54687.47 88888.00 2015-04-10 20:46:17.375 100 12514.77 189.43 54687.50 88888.00 2015-04-10 20:46:17.500 100 12514.77 189.40 54687.50 88888.00 2015-04-10 20:46:17.625 100 12514.83 189.40 54687.47 88888.00 2015-04-10 20:46:17.750 100 12514.83 189.38 54687.47 88888.00 2015-04-10 20:46:17.875 100 12514.77 189.38 54687.45 88888.00 2015-04-10 20:46:18.000 100 12514.70 189.40 54687.45 88888.00 2015-04-10 20:46:18.125 100 12514.67 189.40 54687.47 88888.00 2015-04-10 20:46:18.250 100 12514.73 189.38 54687.50 88888.00 2015-04-10 20:46:18.375 100 12514.77 189.40 54687.50 88888.00 2015-04-10 20:46:18.500 100 12514.73 189.40 54687.50 88888.00 2015-04-10 20:46:18.625 100 12514.67 189.40 54687.50 88888.00 2015-04-10 20:46:18.750 100 12514.70 189.43 54687.50 88888.00 2015-04-10 20:46:18.875 100 12514.73 189.45 54687.53 88888.00 2015-04-10 20:46:19.000 100 12514.73 189.43 54687.50 88888.00 2015-04-10 20:46:19.125 100 12514.73 189.43 54687.50 88888.00 2015-04-10 20:46:19.250 100 12514.70 189.38 54687.47 88888.00 2015-04-10 20:46:19.375 100 12514.75 189.38 54687.47 88888.00 2015-04-10 20:46:19.500 100 12514.70 189.43 54687.50 88888.00 2015-04-10 20:46:19.625 100 12514.67 189.45 54687.50 88888.00 2015-04-10 20:46:19.750 100 12514.70 189.40 54687.47 88888.00 2015-04-10 20:46:19.875 100 12514.70 189.40 54687.47 88888.00 2015-04-10 20:46:20.000 100 12514.73 189.43 54687.45 88888.00 2015-04-10 20:46:20.125 100 12514.75 189.38 54687.45 88888.00 2015-04-10 20:46:20.250 100 12514.73 189.35 54687.45 88888.00 2015-04-10 20:46:20.375 100 12514.77 189.38 54687.47 88888.00 2015-04-10 20:46:20.500 100 12514.75 189.32 54687.50 88888.00 2015-04-10 20:46:20.625 100 12514.75 189.32 54687.45 88888.00 2015-04-10 20:46:20.750 100 12514.73 189.38 54687.47 88888.00 2015-04-10 20:46:20.875 100 12514.65 189.40 54687.50 88888.00 2015-04-10 20:46:21.000 100 12514.67 189.40 54687.53 88888.00 2015-04-10 20:46:21.125 100 12514.73 189.40 54687.50 88888.00 2015-04-10 20:46:21.250 100 12514.70 189.38 54687.50 88888.00 2015-04-10 20:46:21.375 100 12514.75 189.40 54687.53 88888.00 2015-04-10 20:46:21.500 100 12514.70 189.40 54687.53 88888.00 2015-04-10 20:46:21.625 100 12514.75 189.43 54687.50 88888.00 2015-04-10 20:46:21.750 100 12514.70 189.43 54687.50 88888.00 2015-04-10 20:46:21.875 100 12514.60 189.40 54687.50 88888.00 2015-04-10 20:46:22.000 100 12514.60 189.40 54687.50 88888.00 2015-04-10 20:46:22.125 100 12514.55 189.43 54687.50 88888.00 2015-04-10 20:46:22.250 100 12514.50 189.40 54687.55 88888.00 2015-04-10 20:46:22.375 100 12514.60 189.43 54687.55 88888.00 2015-04-10 20:46:22.500 100 12514.67 189.45 54687.55 88888.00 2015-04-10 20:46:22.625 100 12514.62 189.40 54687.50 88888.00 2015-04-10 20:46:22.750 100 12514.55 189.40 54687.53 88888.00 2015-04-10 20:46:22.875 100 12514.58 189.43 54687.50 88888.00 2015-04-10 20:46:23.000 100 12514.58 189.43 54687.50 88888.00 2015-04-10 20:46:23.125 100 12514.58 189.43 54687.53 88888.00 2015-04-10 20:46:23.250 100 12514.60 189.43 54687.53 88888.00 2015-04-10 20:46:23.375 100 12514.58 189.45 54687.53 88888.00 2015-04-10 20:46:23.500 100 12514.58 189.47 54687.53 88888.00 2015-04-10 20:46:23.625 100 12514.60 189.43 54687.47 88888.00 2015-04-10 20:46:23.750 100 12514.60 189.43 54687.50 88888.00 2015-04-10 20:46:23.875 100 12514.60 189.43 54687.50 88888.00 2015-04-10 20:46:24.000 100 12514.60 189.43 54687.47 88888.00 2015-04-10 20:46:24.125 100 12514.58 189.43 54687.50 88888.00 2015-04-10 20:46:24.250 100 12514.55 189.43 54687.50 88888.00 2015-04-10 20:46:24.375 100 12514.60 189.47 54687.50 88888.00 2015-04-10 20:46:24.500 100 12514.62 189.47 54687.55 88888.00 2015-04-10 20:46:24.625 100 12514.60 189.43 54687.55 88888.00 2015-04-10 20:46:24.750 100 12514.60 189.45 54687.57 88888.00 2015-04-10 20:46:24.875 100 12514.65 189.47 54687.57 88888.00 2015-04-10 20:46:25.000 100 12514.65 189.45 54687.55 88888.00 2015-04-10 20:46:25.125 100 12514.62 189.45 54687.57 88888.00 2015-04-10 20:46:25.250 100 12514.60 189.45 54687.53 88888.00 2015-04-10 20:46:25.375 100 12514.65 189.47 54687.55 88888.00 2015-04-10 20:46:25.500 100 12514.60 189.50 54687.55 88888.00 2015-04-10 20:46:25.625 100 12514.60 189.50 54687.55 88888.00 2015-04-10 20:46:25.750 100 12514.58 189.47 54687.55 88888.00 2015-04-10 20:46:25.875 100 12514.58 189.47 54687.50 88888.00 2015-04-10 20:46:26.000 100 12514.65 189.47 54687.50 88888.00 2015-04-10 20:46:26.125 100 12514.67 189.47 54687.55 88888.00 2015-04-10 20:46:26.250 100 12514.65 189.50 54687.55 88888.00 2015-04-10 20:46:26.375 100 12514.67 189.50 54687.55 88888.00 2015-04-10 20:46:26.500 100 12514.65 189.47 54687.55 88888.00 2015-04-10 20:46:26.625 100 12514.67 189.53 54687.55 88888.00 2015-04-10 20:46:26.750 100 12514.73 189.55 54687.55 88888.00 2015-04-10 20:46:26.875 100 12514.67 189.50 54687.55 88888.00 2015-04-10 20:46:27.000 100 12514.70 189.50 54687.55 88888.00 2015-04-10 20:46:27.125 100 12514.73 189.45 54687.55 88888.00 2015-04-10 20:46:27.250 100 12514.70 189.43 54687.55 88888.00 2015-04-10 20:46:27.375 100 12514.70 189.45 54687.57 88888.00 2015-04-10 20:46:27.500 100 12514.67 189.50 54687.57 88888.00 2015-04-10 20:46:27.625 100 12514.62 189.50 54687.55 88888.00 2015-04-10 20:46:27.750 100 12514.52 189.47 54687.55 88888.00 2015-04-10 20:46:27.875 100 12514.58 189.47 54687.57 88888.00 2015-04-10 20:46:28.000 100 12514.65 189.47 54687.57 88888.00 2015-04-10 20:46:28.125 100 12514.67 189.47 54687.57 88888.00 2015-04-10 20:46:28.250 100 12514.58 189.45 54687.57 88888.00 2015-04-10 20:46:28.375 100 12514.58 189.47 54687.57 88888.00 2015-04-10 20:46:28.500 100 12514.58 189.47 54687.55 88888.00 2015-04-10 20:46:28.625 100 12514.58 189.47 54687.55 88888.00 2015-04-10 20:46:28.750 100 12514.58 189.47 54687.55 88888.00 2015-04-10 20:46:28.875 100 12514.58 189.50 54687.57 88888.00 2015-04-10 20:46:29.000 100 12514.60 189.50 54687.55 88888.00 2015-04-10 20:46:29.125 100 12514.60 189.50 54687.55 88888.00 2015-04-10 20:46:29.250 100 12514.55 189.47 54687.55 88888.00 2015-04-10 20:46:29.375 100 12514.58 189.45 54687.53 88888.00 2015-04-10 20:46:29.500 100 12514.58 189.45 54687.53 88888.00 2015-04-10 20:46:29.625 100 12514.55 189.50 54687.55 88888.00 2015-04-10 20:46:29.750 100 12514.58 189.47 54687.53 88888.00 2015-04-10 20:46:29.875 100 12514.62 189.50 54687.57 88888.00 2015-04-10 20:46:30.000 100 12514.65 189.50 54687.55 88888.00 2015-04-10 20:46:30.125 100 12514.62 189.53 54687.57 88888.00 2015-04-10 20:46:30.250 100 12514.62 189.47 54687.55 88888.00 2015-04-10 20:46:30.375 100 12514.65 189.50 54687.55 88888.00 2015-04-10 20:46:30.500 100 12514.62 189.50 54687.55 88888.00 2015-04-10 20:46:30.625 100 12514.58 189.50 54687.57 88888.00 2015-04-10 20:46:30.750 100 12514.55 189.50 54687.57 88888.00 2015-04-10 20:46:30.875 100 12514.58 189.53 54687.55 88888.00 2015-04-10 20:46:31.000 100 12514.60 189.55 54687.55 88888.00 2015-04-10 20:46:31.125 100 12514.55 189.55 54687.57 88888.00 2015-04-10 20:46:31.250 100 12514.52 189.55 54687.55 88888.00 2015-04-10 20:46:31.375 100 12514.60 189.57 54687.55 88888.00 2015-04-10 20:46:31.500 100 12514.65 189.60 54687.57 88888.00 2015-04-10 20:46:31.625 100 12514.62 189.60 54687.55 88888.00 2015-04-10 20:46:31.750 100 12514.62 189.60 54687.57 88888.00 2015-04-10 20:46:31.875 100 12514.62 189.57 54687.57 88888.00 2015-04-10 20:46:32.000 100 12514.62 189.57 54687.53 88888.00 2015-04-10 20:46:32.125 100 12514.67 189.57 54687.55 88888.00 2015-04-10 20:46:32.250 100 12514.73 189.55 54687.60 88888.00 2015-04-10 20:46:32.375 100 12514.70 189.60 54687.57 88888.00 2015-04-10 20:46:32.500 100 12514.65 189.57 54687.57 88888.00 2015-04-10 20:46:32.625 100 12514.67 189.60 54687.57 88888.00 2015-04-10 20:46:32.750 100 12514.67 189.60 54687.55 88888.00 2015-04-10 20:46:32.875 100 12514.67 189.60 54687.55 88888.00 2015-04-10 20:46:33.000 100 12514.67 189.60 54687.55 88888.00 2015-04-10 20:46:33.125 100 12514.65 189.62 54687.57 88888.00 2015-04-10 20:46:33.250 100 12514.62 189.60 54687.60 88888.00 2015-04-10 20:46:33.375 100 12514.65 189.62 54687.60 88888.00 2015-04-10 20:46:33.500 100 12514.62 189.68 54687.60 88888.00 2015-04-10 20:46:33.625 100 12514.67 189.65 54687.60 88888.00 2015-04-10 20:46:33.750 100 12514.75 189.65 54687.57 88888.00 2015-04-10 20:46:33.875 100 12514.75 189.65 54687.60 88888.00 2015-04-10 20:46:34.000 100 12514.75 189.68 54687.60 88888.00 2015-04-10 20:46:34.125 100 12514.80 189.68 54687.57 88888.00 2015-04-10 20:46:34.250 100 12514.77 189.68 54687.60 88888.00 2015-04-10 20:46:34.375 100 12514.77 189.65 54687.57 88888.00 2015-04-10 20:46:34.500 100 12514.77 189.65 54687.57 88888.00 2015-04-10 20:46:34.625 100 12514.73 189.65 54687.57 88888.00 2015-04-10 20:46:34.750 100 12514.73 189.65 54687.55 88888.00 2015-04-10 20:46:34.875 100 12514.75 189.68 54687.55 88888.00 2015-04-10 20:46:35.000 100 12514.88 189.70 54687.53 88888.00 2015-04-10 20:46:35.125 100 12514.83 189.72 54687.55 88888.00 2015-04-10 20:46:35.250 100 12514.75 189.72 54687.57 88888.00 2015-04-10 20:46:35.375 100 12514.80 189.70 54687.60 88888.00 2015-04-10 20:46:35.500 100 12514.75 189.70 54687.60 88888.00 2015-04-10 20:46:35.625 100 12514.75 189.70 54687.60 88888.00 2015-04-10 20:46:35.750 100 12514.77 189.72 54687.62 88888.00 2015-04-10 20:46:35.875 100 12514.77 189.75 54687.65 88888.00 2015-04-10 20:46:36.000 100 12514.75 189.72 54687.62 88888.00 2015-04-10 20:46:36.125 100 12514.67 189.72 54687.60 88888.00 2015-04-10 20:46:36.250 100 12514.60 189.75 54687.60 88888.00 2015-04-10 20:46:36.375 100 12514.62 189.78 54687.57 88888.00 2015-04-10 20:46:36.500 100 12514.65 189.78 54687.57 88888.00 2015-04-10 20:46:36.625 100 12514.70 189.78 54687.57 88888.00 2015-04-10 20:46:36.750 100 12514.75 189.78 54687.57 88888.00 2015-04-10 20:46:36.875 100 12514.75 189.78 54687.57 88888.00 2015-04-10 20:46:37.000 100 12514.77 189.78 54687.57 88888.00 2015-04-10 20:46:37.125 100 12514.67 189.80 54687.60 88888.00 2015-04-10 20:46:37.250 100 12514.60 189.82 54687.62 88888.00 2015-04-10 20:46:37.375 100 12514.70 189.85 54687.62 88888.00 2015-04-10 20:46:37.500 100 12514.70 189.85 54687.62 88888.00 2015-04-10 20:46:37.625 100 12514.70 189.82 54687.60 88888.00 2015-04-10 20:46:37.750 100 12514.67 189.88 54687.60 88888.00 2015-04-10 20:46:37.875 100 12514.70 189.88 54687.60 88888.00 2015-04-10 20:46:38.000 100 12514.65 189.85 54687.62 88888.00 2015-04-10 20:46:38.125 100 12514.60 189.82 54687.62 88888.00 2015-04-10 20:46:38.250 100 12514.65 189.82 54687.60 88888.00 2015-04-10 20:46:38.375 100 12514.70 189.82 54687.62 88888.00 2015-04-10 20:46:38.500 100 12514.73 189.85 54687.62 88888.00 2015-04-10 20:46:38.625 100 12514.67 189.88 54687.62 88888.00 2015-04-10 20:46:38.750 100 12514.70 189.90 54687.62 88888.00 2015-04-10 20:46:38.875 100 12514.75 189.90 54687.60 88888.00 2015-04-10 20:46:39.000 100 12514.77 189.93 54687.57 88888.00 2015-04-10 20:46:39.125 100 12514.77 189.93 54687.57 88888.00 2015-04-10 20:46:39.250 100 12514.73 189.95 54687.60 88888.00 2015-04-10 20:46:39.375 100 12514.73 189.95 54687.55 88888.00 2015-04-10 20:46:39.500 100 12514.67 189.93 54687.55 88888.00 2015-04-10 20:46:39.625 100 12514.70 189.93 54687.57 88888.00 2015-04-10 20:46:39.750 100 12514.70 189.93 54687.60 88888.00 2015-04-10 20:46:39.875 100 12514.73 189.93 54687.57 88888.00 2015-04-10 20:46:40.000 100 12514.80 189.90 54687.57 88888.00 2015-04-10 20:46:40.125 100 12514.75 189.93 54687.57 88888.00 2015-04-10 20:46:40.250 100 12514.73 189.93 54687.55 88888.00 2015-04-10 20:46:40.375 100 12514.80 189.95 54687.55 88888.00 2015-04-10 20:46:40.500 100 12514.73 189.95 54687.60 88888.00 2015-04-10 20:46:40.625 100 12514.67 189.97 54687.60 88888.00 2015-04-10 20:46:40.750 100 12514.67 189.97 54687.57 88888.00 2015-04-10 20:46:40.875 100 12514.73 189.97 54687.57 88888.00 2015-04-10 20:46:41.000 100 12514.70 190.00 54687.57 88888.00 2015-04-10 20:46:41.125 100 12514.75 189.97 54687.60 88888.00 2015-04-10 20:46:41.250 100 12514.75 189.97 54687.60 88888.00 2015-04-10 20:46:41.375 100 12514.75 190.03 54687.62 88888.00 2015-04-10 20:46:41.500 100 12514.73 190.03 54687.62 88888.00 2015-04-10 20:46:41.625 100 12514.75 190.03 54687.62 88888.00 2015-04-10 20:46:41.750 100 12514.77 190.00 54687.60 88888.00 2015-04-10 20:46:41.875 100 12514.77 190.00 54687.60 88888.00 2015-04-10 20:46:42.000 100 12514.75 190.03 54687.57 88888.00 2015-04-10 20:46:42.125 100 12514.77 190.05 54687.60 88888.00 2015-04-10 20:46:42.250 100 12514.73 190.05 54687.62 88888.00 2015-04-10 20:46:42.375 100 12514.70 190.05 54687.60 88888.00 2015-04-10 20:46:42.500 100 12514.60 190.03 54687.60 88888.00 2015-04-10 20:46:42.625 100 12514.60 190.05 54687.62 88888.00 2015-04-10 20:46:42.750 100 12514.65 190.00 54687.60 88888.00 2015-04-10 20:46:42.875 100 12514.70 190.05 54687.62 88888.00 2015-04-10 20:46:43.000 100 12514.77 190.10 54687.62 88888.00 2015-04-10 20:46:43.125 100 12514.77 190.12 54687.62 88888.00 2015-04-10 20:46:43.250 100 12514.75 190.10 54687.62 88888.00 2015-04-10 20:46:43.375 100 12514.77 190.10 54687.62 88888.00 2015-04-10 20:46:43.500 100 12514.75 190.12 54687.62 88888.00 2015-04-10 20:46:43.625 100 12514.73 190.10 54687.60 88888.00 2015-04-10 20:46:43.750 100 12514.67 190.07 54687.60 88888.00 2015-04-10 20:46:43.875 100 12514.67 190.10 54687.60 88888.00 2015-04-10 20:46:44.000 100 12514.70 190.10 54687.60 88888.00 2015-04-10 20:46:44.125 100 12514.67 190.12 54687.62 88888.00 2015-04-10 20:46:44.250 100 12514.58 190.10 54687.57 88888.00 2015-04-10 20:46:44.375 100 12514.60 190.12 54687.60 88888.00 2015-04-10 20:46:44.500 100 12514.67 190.15 54687.62 88888.00 2015-04-10 20:46:44.625 100 12514.65 190.12 54687.62 88888.00 2015-04-10 20:46:44.750 100 12514.65 190.15 54687.62 88888.00 2015-04-10 20:46:44.875 100 12514.60 190.18 54687.65 88888.00 2015-04-10 20:46:45.000 100 12514.60 190.18 54687.65 88888.00 2015-04-10 20:46:45.125 100 12514.58 190.15 54687.65 88888.00 2015-04-10 20:46:45.250 100 12514.58 190.15 54687.62 88888.00 2015-04-10 20:46:45.375 100 12514.65 190.18 54687.62 88888.00 2015-04-10 20:46:45.500 100 12514.65 190.18 54687.62 88888.00 2015-04-10 20:46:45.625 100 12514.65 190.20 54687.62 88888.00 2015-04-10 20:46:45.750 100 12514.70 190.22 54687.62 88888.00 2015-04-10 20:46:45.875 100 12514.70 190.20 54687.60 88888.00 2015-04-10 20:46:46.000 100 12514.62 190.25 54687.57 88888.00 2015-04-10 20:46:46.125 100 12514.58 190.22 54687.60 88888.00 2015-04-10 20:46:46.250 100 12514.52 190.22 54687.60 88888.00 2015-04-10 20:46:46.375 100 12514.58 190.25 54687.62 88888.00 2015-04-10 20:46:46.500 100 12514.70 190.28 54687.62 88888.00 2015-04-10 20:46:46.625 100 12514.67 190.28 54687.65 88888.00 2015-04-10 20:46:46.750 100 12514.60 190.28 54687.62 88888.00 2015-04-10 20:46:46.875 100 12514.60 190.28 54687.62 88888.00 2015-04-10 20:46:47.000 100 12514.60 190.30 54687.60 88888.00 2015-04-10 20:46:47.125 100 12514.60 190.35 54687.62 88888.00 2015-04-10 20:46:47.250 100 12514.60 190.30 54687.65 88888.00 2015-04-10 20:46:47.375 100 12514.60 190.30 54687.62 88888.00 2015-04-10 20:46:47.500 100 12514.62 190.32 54687.62 88888.00 2015-04-10 20:46:47.625 100 12514.65 190.38 54687.62 88888.00 2015-04-10 20:46:47.750 100 12514.65 190.35 54687.62 88888.00 2015-04-10 20:46:47.875 100 12514.67 190.35 54687.60 88888.00 2015-04-10 20:46:48.000 100 12514.65 190.32 54687.60 88888.00 2015-04-10 20:46:48.125 100 12514.62 190.38 54687.60 88888.00 2015-04-10 20:46:48.250 100 12514.62 190.38 54687.60 88888.00 2015-04-10 20:46:48.375 100 12514.65 190.40 54687.60 88888.00 2015-04-10 20:46:48.500 100 12514.60 190.38 54687.60 88888.00 2015-04-10 20:46:48.625 100 12514.65 190.35 54687.62 88888.00 2015-04-10 20:46:48.750 100 12514.73 190.35 54687.60 88888.00 2015-04-10 20:46:48.875 100 12514.73 190.40 54687.62 88888.00 2015-04-10 20:46:49.000 100 12514.73 190.38 54687.65 88888.00 2015-04-10 20:46:49.125 100 12514.80 190.40 54687.65 88888.00 2015-04-10 20:46:49.250 100 12514.77 190.40 54687.65 88888.00 2015-04-10 20:46:49.375 100 12514.73 190.40 54687.62 88888.00 2015-04-10 20:46:49.500 100 12514.67 190.40 54687.62 88888.00 2015-04-10 20:46:49.625 100 12514.67 190.43 54687.68 88888.00 2015-04-10 20:46:49.750 100 12514.70 190.43 54687.68 88888.00 2015-04-10 20:46:49.875 100 12514.73 190.40 54687.65 88888.00 2015-04-10 20:46:50.000 100 12514.67 190.43 54687.65 88888.00 2015-04-10 20:46:50.125 100 12514.65 190.43 54687.70 88888.00 2015-04-10 20:46:50.250 100 12514.70 190.43 54687.70 88888.00 2015-04-10 20:46:50.375 100 12514.70 190.47 54687.68 88888.00 2015-04-10 20:46:50.500 100 12514.67 190.47 54687.65 88888.00 2015-04-10 20:46:50.625 100 12514.70 190.47 54687.62 88888.00 2015-04-10 20:46:50.750 100 12514.73 190.45 54687.62 88888.00 2015-04-10 20:46:50.875 100 12514.73 190.43 54687.65 88888.00 2015-04-10 20:46:51.000 100 12514.77 190.45 54687.60 88888.00 2015-04-10 20:46:51.125 100 12514.75 190.45 54687.62 88888.00 2015-04-10 20:46:51.250 100 12514.70 190.45 54687.62 88888.00 2015-04-10 20:46:51.375 100 12514.70 190.50 54687.68 88888.00 2015-04-10 20:46:51.500 100 12514.70 190.50 54687.68 88888.00 2015-04-10 20:46:51.625 100 12514.73 190.50 54687.70 88888.00 2015-04-10 20:46:51.750 100 12514.75 190.50 54687.68 88888.00 2015-04-10 20:46:51.875 100 12514.75 190.50 54687.65 88888.00 2015-04-10 20:46:52.000 100 12514.75 190.50 54687.62 88888.00 2015-04-10 20:46:52.125 100 12514.75 190.53 54687.65 88888.00 2015-04-10 20:46:52.250 100 12514.75 190.53 54687.65 88888.00 2015-04-10 20:46:52.375 100 12514.73 190.55 54687.68 88888.00 2015-04-10 20:46:52.500 100 12514.73 190.53 54687.68 88888.00 2015-04-10 20:46:52.625 100 12514.80 190.57 54687.68 88888.00 2015-04-10 20:46:52.750 100 12514.88 190.55 54687.68 88888.00 2015-04-10 20:46:52.875 100 12514.85 190.53 54687.65 88888.00 2015-04-10 20:46:53.000 100 12514.77 190.55 54687.65 88888.00 2015-04-10 20:46:53.125 100 12514.75 190.57 54687.65 88888.00 2015-04-10 20:46:53.250 100 12514.70 190.57 54687.65 88888.00 2015-04-10 20:46:53.375 100 12514.67 190.55 54687.62 88888.00 2015-04-10 20:46:53.500 100 12514.65 190.53 54687.60 88888.00 2015-04-10 20:46:53.625 100 12514.70 190.55 54687.65 88888.00 2015-04-10 20:46:53.750 100 12514.75 190.57 54687.65 88888.00 2015-04-10 20:46:53.875 100 12514.77 190.60 54687.65 88888.00 2015-04-10 20:46:54.000 100 12514.80 190.57 54687.68 88888.00 2015-04-10 20:46:54.125 100 12514.77 190.57 54687.68 88888.00 2015-04-10 20:46:54.250 100 12514.75 190.57 54687.68 88888.00 2015-04-10 20:46:54.375 100 12514.75 190.60 54687.68 88888.00 2015-04-10 20:46:54.500 100 12514.77 190.60 54687.70 88888.00 2015-04-10 20:46:54.625 100 12514.83 190.60 54687.68 88888.00 2015-04-10 20:46:54.750 100 12514.77 190.60 54687.65 88888.00 2015-04-10 20:46:54.875 100 12514.75 190.60 54687.65 88888.00 2015-04-10 20:46:55.000 100 12514.70 190.62 54687.62 88888.00 2015-04-10 20:46:55.125 100 12514.67 190.65 54687.68 88888.00 2015-04-10 20:46:55.250 100 12514.67 190.65 54687.68 88888.00 2015-04-10 20:46:55.375 100 12514.73 190.65 54687.68 88888.00 2015-04-10 20:46:55.500 100 12514.70 190.68 54687.70 88888.00 2015-04-10 20:46:55.625 100 12514.67 190.68 54687.68 88888.00 2015-04-10 20:46:55.750 100 12514.70 190.65 54687.65 88888.00 2015-04-10 20:46:55.875 100 12514.70 190.65 54687.65 88888.00 2015-04-10 20:46:56.000 100 12514.70 190.68 54687.68 88888.00 2015-04-10 20:46:56.125 100 12514.70 190.72 54687.68 88888.00 2015-04-10 20:46:56.250 100 12514.73 190.68 54687.68 88888.00 2015-04-10 20:46:56.375 100 12514.70 190.65 54687.68 88888.00 2015-04-10 20:46:56.500 100 12514.60 190.65 54687.68 88888.00 2015-04-10 20:46:56.625 100 12514.62 190.70 54687.68 88888.00 2015-04-10 20:46:56.750 100 12514.67 190.70 54687.70 88888.00 2015-04-10 20:46:56.875 100 12514.70 190.70 54687.70 88888.00 2015-04-10 20:46:57.000 100 12514.73 190.68 54687.65 88888.00 2015-04-10 20:46:57.125 100 12514.70 190.68 54687.68 88888.00 2015-04-10 20:46:57.250 100 12514.62 190.70 54687.68 88888.00 2015-04-10 20:46:57.375 100 12514.67 190.70 54687.70 88888.00 2015-04-10 20:46:57.500 100 12514.70 190.72 54687.70 88888.00 2015-04-10 20:46:57.625 100 12514.67 190.72 54687.68 88888.00 2015-04-10 20:46:57.750 100 12514.65 190.75 54687.68 88888.00 2015-04-10 20:46:57.875 100 12514.65 190.72 54687.65 88888.00 2015-04-10 20:46:58.000 100 12514.70 190.72 54687.65 88888.00 2015-04-10 20:46:58.125 100 12514.73 190.70 54687.68 88888.00 2015-04-10 20:46:58.250 100 12514.75 190.75 54687.70 88888.00 2015-04-10 20:46:58.375 100 12514.75 190.72 54687.68 88888.00 2015-04-10 20:46:58.500 100 12514.70 190.75 54687.65 88888.00 2015-04-10 20:46:58.625 100 12514.73 190.75 54687.68 88888.00 2015-04-10 20:46:58.750 100 12514.70 190.75 54687.68 88888.00 2015-04-10 20:46:58.875 100 12514.70 190.75 54687.70 88888.00 2015-04-10 20:46:59.000 100 12514.73 190.78 54687.70 88888.00 2015-04-10 20:46:59.125 100 12514.73 190.78 54687.70 88888.00 2015-04-10 20:46:59.250 100 12514.67 190.75 54687.70 88888.00 2015-04-10 20:46:59.375 100 12514.73 190.78 54687.72 88888.00 2015-04-10 20:46:59.500 100 12514.67 190.82 54687.72 88888.00 2015-04-10 20:46:59.625 100 12514.73 190.82 54687.70 88888.00 2015-04-10 20:46:59.750 100 12514.75 190.85 54687.72 88888.00 2015-04-10 20:46:59.875 100 12514.75 190.82 54687.72 88888.00 2015-04-10 20:47:00.000 100 12514.70 190.82 54687.72 88888.00 2015-04-10 20:47:00.125 100 12514.70 190.82 54687.68 88888.00 2015-04-10 20:47:00.250 100 12514.73 190.82 54687.70 88888.00 2015-04-10 20:47:00.375 100 12514.77 190.82 54687.68 88888.00 2015-04-10 20:47:00.500 100 12514.77 190.85 54687.68 88888.00 2015-04-10 20:47:00.625 100 12514.77 190.85 54687.68 88888.00 2015-04-10 20:47:00.750 100 12514.77 190.88 54687.70 88888.00 2015-04-10 20:47:00.875 100 12514.85 190.88 54687.70 88888.00 2015-04-10 20:47:01.000 100 12514.85 190.85 54687.70 88888.00 2015-04-10 20:47:01.125 100 12514.85 190.85 54687.70 88888.00 2015-04-10 20:47:01.250 100 12514.77 190.88 54687.68 88888.00 2015-04-10 20:47:01.375 100 12514.80 190.88 54687.70 88888.00 2015-04-10 20:47:01.500 100 12514.80 190.88 54687.70 88888.00 2015-04-10 20:47:01.625 100 12514.90 190.88 54687.72 88888.00 2015-04-10 20:47:01.750 100 12514.90 190.88 54687.70 88888.00 2015-04-10 20:47:01.875 100 12514.85 190.93 54687.70 88888.00 2015-04-10 20:47:02.000 100 12514.80 190.90 54687.70 88888.00 2015-04-10 20:47:02.125 100 12514.80 190.85 54687.70 88888.00 2015-04-10 20:47:02.250 100 12514.83 190.88 54687.72 88888.00 2015-04-10 20:47:02.375 100 12514.77 190.88 54687.70 88888.00 2015-04-10 20:47:02.500 100 12514.83 190.93 54687.72 88888.00 2015-04-10 20:47:02.625 100 12514.83 190.93 54687.72 88888.00 2015-04-10 20:47:02.750 100 12514.80 190.90 54687.72 88888.00 2015-04-10 20:47:02.875 100 12514.80 190.95 54687.75 88888.00 2015-04-10 20:47:03.000 100 12514.80 190.95 54687.72 88888.00 2015-04-10 20:47:03.125 100 12514.85 190.95 54687.72 88888.00 2015-04-10 20:47:03.250 100 12514.77 190.93 54687.72 88888.00 2015-04-10 20:47:03.375 100 12514.80 190.93 54687.72 88888.00 2015-04-10 20:47:03.500 100 12514.85 190.97 54687.75 88888.00 2015-04-10 20:47:03.625 100 12514.88 191.00 54687.75 88888.00 2015-04-10 20:47:03.750 100 12514.77 190.97 54687.72 88888.00 2015-04-10 20:47:03.875 100 12514.77 190.95 54687.70 88888.00 2015-04-10 20:47:04.000 100 12514.83 190.95 54687.72 88888.00 2015-04-10 20:47:04.125 100 12514.85 190.97 54687.72 88888.00 2015-04-10 20:47:04.250 100 12514.85 191.00 54687.72 88888.00 2015-04-10 20:47:04.375 100 12514.85 191.00 54687.70 88888.00 2015-04-10 20:47:04.500 100 12514.75 190.97 54687.68 88888.00 2015-04-10 20:47:04.625 100 12514.70 190.95 54687.68 88888.00 2015-04-10 20:47:04.750 100 12514.67 190.95 54687.70 88888.00 2015-04-10 20:47:04.875 100 12514.70 190.97 54687.70 88888.00 2015-04-10 20:47:05.000 100 12514.75 190.97 54687.70 88888.00 2015-04-10 20:47:05.125 100 12514.80 190.95 54687.70 88888.00 2015-04-10 20:47:05.250 100 12514.90 190.95 54687.70 88888.00 2015-04-10 20:47:05.375 100 12514.90 191.00 54687.70 88888.00 2015-04-10 20:47:05.500 100 12514.88 191.03 54687.72 88888.00 2015-04-10 20:47:05.625 100 12514.85 191.07 54687.72 88888.00 2015-04-10 20:47:05.750 100 12514.90 191.10 54687.75 88888.00 2015-04-10 20:47:05.875 100 12514.88 191.05 54687.75 88888.00 2015-04-10 20:47:06.000 100 12514.80 191.03 54687.70 88888.00 2015-04-10 20:47:06.125 100 12514.77 191.00 54687.70 88888.00 2015-04-10 20:47:06.250 100 12514.80 191.00 54687.75 88888.00 2015-04-10 20:47:06.375 100 12514.90 191.00 54687.72 88888.00 2015-04-10 20:47:06.500 100 12514.95 191.03 54687.72 88888.00 2015-04-10 20:47:06.625 100 12514.92 191.05 54687.75 88888.00 2015-04-10 20:47:06.750 100 12514.92 191.07 54687.78 88888.00 2015-04-10 20:47:06.875 100 12514.92 191.10 54687.75 88888.00 2015-04-10 20:47:07.000 100 12514.95 191.07 54687.72 88888.00 2015-04-10 20:47:07.125 100 12514.95 191.10 54687.75 88888.00 2015-04-10 20:47:07.250 100 12514.90 191.05 54687.72 88888.00 2015-04-10 20:47:07.375 100 12514.92 191.10 54687.72 88888.00 2015-04-10 20:47:07.500 100 12514.90 191.10 54687.72 88888.00 2015-04-10 20:47:07.625 100 12514.83 191.10 54687.75 88888.00 2015-04-10 20:47:07.750 100 12514.83 191.12 54687.72 88888.00 2015-04-10 20:47:07.875 100 12514.88 191.12 54687.70 88888.00 2015-04-10 20:47:08.000 100 12514.95 191.12 54687.70 88888.00 2015-04-10 20:47:08.125 100 12514.98 191.15 54687.72 88888.00 2015-04-10 20:47:08.250 100 12514.88 191.12 54687.70 88888.00 2015-04-10 20:47:08.375 100 12514.83 191.12 54687.68 88888.00 2015-04-10 20:47:08.500 100 12514.85 191.12 54687.70 88888.00 2015-04-10 20:47:08.625 100 12514.90 191.15 54687.72 88888.00 2015-04-10 20:47:08.750 100 12514.92 191.18 54687.72 88888.00 2015-04-10 20:47:08.875 100 12514.95 191.18 54687.75 88888.00 2015-04-10 20:47:09.000 100 12514.92 191.18 54687.72 88888.00 2015-04-10 20:47:09.125 100 12514.88 191.18 54687.75 88888.00 2015-04-10 20:47:09.250 100 12514.83 191.20 54687.78 88888.00 2015-04-10 20:47:09.375 100 12514.88 191.22 54687.75 88888.00 2015-04-10 20:47:09.500 100 12514.85 191.22 54687.70 88888.00 2015-04-10 20:47:09.625 100 12514.88 191.20 54687.70 88888.00 2015-04-10 20:47:09.750 100 12514.90 191.20 54687.70 88888.00 2015-04-10 20:47:09.875 100 12514.98 191.20 54687.72 88888.00 2015-04-10 20:47:10.000 100 12515.00 191.20 54687.72 88888.00 2015-04-10 20:47:10.125 100 12515.00 191.22 54687.72 88888.00 2015-04-10 20:47:10.250 100 12514.98 191.22 54687.72 88888.00 2015-04-10 20:47:10.375 100 12515.02 191.25 54687.72 88888.00 2015-04-10 20:47:10.500 100 12515.08 191.25 54687.72 88888.00 2015-04-10 20:47:10.625 100 12515.12 191.22 54687.72 88888.00 2015-04-10 20:47:10.750 100 12515.08 191.22 54687.72 88888.00 2015-04-10 20:47:10.875 100 12515.00 191.22 54687.68 88888.00 2015-04-10 20:47:11.000 100 12514.98 191.20 54687.68 88888.00 2015-04-10 20:47:11.125 100 12515.00 191.22 54687.70 88888.00 2015-04-10 20:47:11.250 100 12514.98 191.22 54687.72 88888.00 2015-04-10 20:47:11.375 100 12514.95 191.25 54687.75 88888.00 2015-04-10 20:47:11.500 100 12514.98 191.25 54687.72 88888.00 2015-04-10 20:47:11.625 100 12515.00 191.22 54687.72 88888.00 2015-04-10 20:47:11.750 100 12515.02 191.25 54687.72 88888.00 2015-04-10 20:47:11.875 100 12515.00 191.25 54687.70 88888.00 2015-04-10 20:47:12.000 100 12515.02 191.25 54687.70 88888.00 2015-04-10 20:47:12.125 100 12515.08 191.28 54687.70 88888.00 2015-04-10 20:47:12.250 100 12515.10 191.25 54687.70 88888.00 2015-04-10 20:47:12.375 100 12515.08 191.25 54687.68 88888.00 2015-04-10 20:47:12.500 100 12515.08 191.28 54687.65 88888.00 2015-04-10 20:47:12.625 100 12515.15 191.28 54687.68 88888.00 2015-04-10 20:47:12.750 100 12515.15 191.32 54687.68 88888.00 2015-04-10 20:47:12.875 100 12515.08 191.30 54687.68 88888.00 2015-04-10 20:47:13.000 100 12515.08 191.30 54687.65 88888.00 2015-04-10 20:47:13.125 100 12515.15 191.32 54687.70 88888.00 2015-04-10 20:47:13.250 100 12515.15 191.35 54687.65 88888.00 2015-04-10 20:47:13.375 100 12515.20 191.38 54687.62 88888.00 2015-04-10 20:47:13.500 100 12515.15 191.35 54687.62 88888.00 2015-04-10 20:47:13.625 100 12515.15 191.32 54687.65 88888.00 2015-04-10 20:47:13.750 100 12515.17 191.32 54687.65 88888.00 2015-04-10 20:47:13.875 100 12515.17 191.32 54687.65 88888.00 2015-04-10 20:47:14.000 100 12515.12 191.30 54687.65 88888.00 2015-04-10 20:47:14.125 100 12515.10 191.30 54687.65 88888.00 2015-04-10 20:47:14.250 100 12515.08 191.30 54687.65 88888.00 2015-04-10 20:47:14.375 100 12515.15 191.35 54687.65 88888.00 2015-04-10 20:47:14.500 100 12515.15 191.32 54687.65 88888.00 2015-04-10 20:47:14.625 100 12515.10 191.32 54687.65 88888.00 2015-04-10 20:47:14.750 100 12515.08 191.35 54687.62 88888.00 2015-04-10 20:47:14.875 100 12515.10 191.35 54687.62 88888.00 2015-04-10 20:47:15.000 100 12515.10 191.35 54687.60 88888.00 2015-04-10 20:47:15.125 100 12515.08 191.35 54687.62 88888.00 2015-04-10 20:47:15.250 100 12515.05 191.38 54687.65 88888.00 2015-04-10 20:47:15.375 100 12515.10 191.38 54687.65 88888.00 2015-04-10 20:47:15.500 100 12515.08 191.35 54687.62 88888.00 2015-04-10 20:47:15.625 100 12515.10 191.35 54687.62 88888.00 2015-04-10 20:47:15.750 100 12515.10 191.38 54687.65 88888.00 2015-04-10 20:47:15.875 100 12515.10 191.38 54687.62 88888.00 2015-04-10 20:47:16.000 100 12515.10 191.35 54687.60 88888.00 2015-04-10 20:47:16.125 100 12515.15 191.38 54687.62 88888.00 2015-04-10 20:47:16.250 100 12515.15 191.38 54687.65 88888.00 2015-04-10 20:47:16.375 100 12515.15 191.38 54687.65 88888.00 2015-04-10 20:47:16.500 100 12515.08 191.38 54687.65 88888.00 2015-04-10 20:47:16.625 100 12515.05 191.38 54687.65 88888.00 2015-04-10 20:47:16.750 100 12515.02 191.38 54687.62 88888.00 2015-04-10 20:47:16.875 100 12515.10 191.40 54687.68 88888.00 2015-04-10 20:47:17.000 100 12515.10 191.43 54687.70 88888.00 2015-04-10 20:47:17.125 100 12515.05 191.43 54687.70 88888.00 2015-04-10 20:47:17.250 100 12515.02 191.43 54687.70 88888.00 2015-04-10 20:47:17.375 100 12515.10 191.43 54687.72 88888.00 2015-04-10 20:47:17.500 100 12515.10 191.40 54687.72 88888.00 2015-04-10 20:47:17.625 100 12515.08 191.38 54687.70 88888.00 2015-04-10 20:47:17.750 100 12515.08 191.38 54687.68 88888.00 2015-04-10 20:47:17.875 100 12515.12 191.40 54687.65 88888.00 2015-04-10 20:47:18.000 100 12515.12 191.40 54687.65 88888.00 2015-04-10 20:47:18.125 100 12515.12 191.43 54687.70 88888.00 2015-04-10 20:47:18.250 100 12515.08 191.35 54687.70 88888.00 2015-04-10 20:47:18.375 100 12515.08 191.38 54687.70 88888.00 2015-04-10 20:47:18.500 100 12515.10 191.40 54687.72 88888.00 2015-04-10 20:47:18.625 100 12515.20 191.38 54687.70 88888.00 2015-04-10 20:47:18.750 100 12515.20 191.35 54687.70 88888.00 2015-04-10 20:47:18.875 100 12515.15 191.35 54687.72 88888.00 2015-04-10 20:47:19.000 100 12515.15 191.35 54687.72 88888.00 2015-04-10 20:47:19.125 100 12515.20 191.38 54687.75 88888.00 2015-04-10 20:47:19.250 100 12515.23 191.38 54687.75 88888.00 2015-04-10 20:47:19.375 100 12515.23 191.38 54687.70 88888.00 2015-04-10 20:47:19.500 100 12515.23 191.38 54687.68 88888.00 2015-04-10 20:47:19.625 100 12515.23 191.38 54687.65 88888.00 2015-04-10 20:47:19.750 100 12515.23 191.38 54687.65 88888.00 2015-04-10 20:47:19.875 100 12515.30 191.35 54687.68 88888.00 2015-04-10 20:47:20.000 100 12515.33 191.35 54687.68 88888.00 2015-04-10 20:47:20.125 100 12515.33 191.35 54687.68 88888.00 2015-04-10 20:47:20.250 100 12515.33 191.32 54687.68 88888.00 2015-04-10 20:47:20.375 100 12515.35 191.32 54687.68 88888.00 2015-04-10 20:47:20.500 100 12515.33 191.32 54687.70 88888.00 2015-04-10 20:47:20.625 100 12515.30 191.35 54687.70 88888.00 2015-04-10 20:47:20.750 100 12515.27 191.38 54687.70 88888.00 2015-04-10 20:47:20.875 100 12515.25 191.38 54687.68 88888.00 2015-04-10 20:47:21.000 100 12515.30 191.38 54687.70 88888.00 2015-04-10 20:47:21.125 100 12515.30 191.38 54687.70 88888.00 2015-04-10 20:47:21.250 100 12515.30 191.38 54687.75 88888.00 2015-04-10 20:47:21.375 100 12515.35 191.38 54687.72 88888.00 2015-04-10 20:47:21.500 100 12515.30 191.40 54687.75 88888.00 2015-04-10 20:47:21.625 100 12515.27 191.43 54687.75 88888.00 2015-04-10 20:47:21.750 100 12515.27 191.43 54687.75 88888.00 2015-04-10 20:47:21.875 100 12515.25 191.40 54687.72 88888.00 2015-04-10 20:47:22.000 100 12515.25 191.35 54687.72 88888.00 2015-04-10 20:47:22.125 100 12515.27 191.35 54687.75 88888.00 2015-04-10 20:47:22.250 100 12515.33 191.35 54687.75 88888.00 2015-04-10 20:47:22.375 100 12515.30 191.38 54687.75 88888.00 2015-04-10 20:47:22.500 100 12515.27 191.38 54687.75 88888.00 2015-04-10 20:47:22.625 100 12515.30 191.40 54687.80 88888.00 2015-04-10 20:47:22.750 100 12515.38 191.40 54687.82 88888.00 2015-04-10 20:47:22.875 100 12515.33 191.40 54687.80 88888.00 2015-04-10 20:47:23.000 100 12515.25 191.38 54687.78 88888.00 2015-04-10 20:47:23.125 100 12515.30 191.38 54687.80 88888.00 2015-04-10 20:47:23.250 100 12515.30 191.38 54687.82 88888.00 2015-04-10 20:47:23.375 100 12515.27 191.35 54687.78 88888.00 2015-04-10 20:47:23.500 100 12515.27 191.35 54687.78 88888.00 2015-04-10 20:47:23.625 100 12515.33 191.35 54687.78 88888.00 2015-04-10 20:47:23.750 100 12515.40 191.40 54687.82 88888.00 2015-04-10 20:47:23.875 100 12515.38 191.38 54687.78 88888.00 2015-04-10 20:47:24.000 100 12515.38 191.38 54687.75 88888.00 2015-04-10 20:47:24.125 100 12515.35 191.38 54687.78 88888.00 2015-04-10 20:47:24.250 100 12515.33 191.38 54687.80 88888.00 2015-04-10 20:47:24.375 100 12515.33 191.38 54687.80 88888.00 2015-04-10 20:47:24.500 100 12515.38 191.43 54687.85 88888.00 2015-04-10 20:47:24.625 100 12515.40 191.45 54687.85 88888.00 2015-04-10 20:47:24.750 100 12515.40 191.40 54687.80 88888.00 2015-04-10 20:47:24.875 100 12515.40 191.40 54687.82 88888.00 2015-04-10 20:47:25.000 100 12515.45 191.40 54687.82 88888.00 2015-04-10 20:47:25.125 100 12515.42 191.40 54687.82 88888.00 2015-04-10 20:47:25.250 100 12515.35 191.38 54687.78 88888.00 2015-04-10 20:47:25.375 100 12515.38 191.40 54687.78 88888.00 2015-04-10 20:47:25.500 100 12515.42 191.40 54687.80 88888.00 2015-04-10 20:47:25.625 100 12515.45 191.43 54687.82 88888.00 2015-04-10 20:47:25.750 100 12515.38 191.45 54687.82 88888.00 2015-04-10 20:47:25.875 100 12515.35 191.43 54687.82 88888.00 2015-04-10 20:47:26.000 100 12515.38 191.40 54687.78 88888.00 2015-04-10 20:47:26.125 100 12515.48 191.43 54687.78 88888.00 2015-04-10 20:47:26.250 100 12515.42 191.40 54687.80 88888.00 2015-04-10 20:47:26.375 100 12515.42 191.43 54687.80 88888.00 2015-04-10 20:47:26.500 100 12515.45 191.40 54687.80 88888.00 2015-04-10 20:47:26.625 100 12515.42 191.43 54687.80 88888.00 2015-04-10 20:47:26.750 100 12515.45 191.43 54687.80 88888.00 2015-04-10 20:47:26.875 100 12515.48 191.43 54687.78 88888.00 2015-04-10 20:47:27.000 100 12515.50 191.43 54687.75 88888.00 2015-04-10 20:47:27.125 100 12515.52 191.40 54687.78 88888.00 2015-04-10 20:47:27.250 100 12515.50 191.35 54687.82 88888.00 2015-04-10 20:47:27.375 100 12515.45 191.43 54687.80 88888.00 2015-04-10 20:47:27.500 100 12515.38 191.45 54687.82 88888.00 2015-04-10 20:47:27.625 100 12515.38 191.45 54687.82 88888.00 2015-04-10 20:47:27.750 100 12515.45 191.45 54687.82 88888.00 2015-04-10 20:47:27.875 100 12515.40 191.45 54687.82 88888.00 2015-04-10 20:47:28.000 100 12515.38 191.43 54687.78 88888.00 2015-04-10 20:47:28.125 100 12515.30 191.43 54687.82 88888.00 2015-04-10 20:47:28.250 100 12515.30 191.43 54687.85 88888.00 2015-04-10 20:47:28.375 100 12515.35 191.43 54687.85 88888.00 2015-04-10 20:47:28.500 100 12515.40 191.40 54687.88 88888.00 2015-04-10 20:47:28.625 100 12515.40 191.43 54687.82 88888.00 2015-04-10 20:47:28.750 100 12515.38 191.47 54687.85 88888.00 2015-04-10 20:47:28.875 100 12515.50 191.47 54687.82 88888.00 2015-04-10 20:47:29.000 100 12515.52 191.43 54687.85 88888.00 2015-04-10 20:47:29.125 100 12515.48 191.45 54687.88 88888.00 2015-04-10 20:47:29.250 100 12515.45 191.40 54687.88 88888.00 2015-04-10 20:47:29.375 100 12515.55 191.38 54687.88 88888.00 2015-04-10 20:47:29.500 100 12515.58 191.40 54687.88 88888.00 2015-04-10 20:47:29.625 100 12515.55 191.45 54687.88 88888.00 2015-04-10 20:47:29.750 100 12515.50 191.47 54687.90 88888.00 2015-04-10 20:47:29.875 100 12515.45 191.40 54687.88 88888.00 2015-04-10 20:47:30.000 100 12515.42 191.43 54687.82 88888.00 2015-04-10 20:47:30.125 100 12515.48 191.45 54687.82 88888.00 2015-04-10 20:47:30.250 100 12515.48 191.43 54687.80 88888.00 2015-04-10 20:47:30.375 100 12515.48 191.43 54687.82 88888.00 2015-04-10 20:47:30.500 100 12515.48 191.45 54687.80 88888.00 2015-04-10 20:47:30.625 100 12515.45 191.45 54687.80 88888.00 2015-04-10 20:47:30.750 100 12515.42 191.40 54687.82 88888.00 2015-04-10 20:47:30.875 100 12515.48 191.43 54687.85 88888.00 2015-04-10 20:47:31.000 100 12515.50 191.43 54687.82 88888.00 2015-04-10 20:47:31.125 100 12515.52 191.43 54687.80 88888.00 2015-04-10 20:47:31.250 100 12515.48 191.45 54687.82 88888.00 2015-04-10 20:47:31.375 100 12515.50 191.45 54687.85 88888.00 2015-04-10 20:47:31.500 100 12515.58 191.50 54687.88 88888.00 2015-04-10 20:47:31.625 100 12515.58 191.47 54687.88 88888.00 2015-04-10 20:47:31.750 100 12515.55 191.43 54687.85 88888.00 2015-04-10 20:47:31.875 100 12515.42 191.40 54687.82 88888.00 2015-04-10 20:47:32.000 100 12515.42 191.43 54687.82 88888.00 2015-04-10 20:47:32.125 100 12515.38 191.50 54687.90 88888.00 2015-04-10 20:47:32.250 100 12515.40 191.47 54687.88 88888.00 2015-04-10 20:47:32.375 100 12515.45 191.47 54687.88 88888.00 2015-04-10 20:47:32.500 100 12515.48 191.47 54687.90 88888.00 2015-04-10 20:47:32.625 100 12515.48 191.50 54687.93 88888.00 2015-04-10 20:47:32.750 100 12515.42 191.47 54687.90 88888.00 2015-04-10 20:47:32.875 100 12515.40 191.45 54687.88 88888.00 2015-04-10 20:47:33.000 100 12515.48 191.45 54687.88 88888.00 2015-04-10 20:47:33.125 100 12515.50 191.45 54687.88 88888.00 2015-04-10 20:47:33.250 100 12515.45 191.47 54687.88 88888.00 2015-04-10 20:47:33.375 100 12515.55 191.47 54687.88 88888.00 2015-04-10 20:47:33.500 100 12515.52 191.53 54687.88 88888.00 2015-04-10 20:47:33.625 100 12515.55 191.53 54687.88 88888.00 2015-04-10 20:47:33.750 100 12515.50 191.50 54687.85 88888.00 2015-04-10 20:47:33.875 100 12515.48 191.50 54687.88 88888.00 2015-04-10 20:47:34.000 100 12515.50 191.50 54687.88 88888.00 2015-04-10 20:47:34.125 100 12515.55 191.53 54687.88 88888.00 2015-04-10 20:47:34.250 100 12515.45 191.45 54687.88 88888.00 2015-04-10 20:47:34.375 100 12515.48 191.47 54687.85 88888.00 2015-04-10 20:47:34.500 100 12515.55 191.47 54687.85 88888.00 2015-04-10 20:47:34.625 100 12515.58 191.47 54687.85 88888.00 2015-04-10 20:47:34.750 100 12515.52 191.47 54687.85 88888.00 2015-04-10 20:47:34.875 100 12515.52 191.50 54687.85 88888.00 2015-04-10 20:47:35.000 100 12515.58 191.47 54687.88 88888.00 2015-04-10 20:47:35.125 100 12515.60 191.47 54687.85 88888.00 2015-04-10 20:47:35.250 100 12515.58 191.47 54687.85 88888.00 2015-04-10 20:47:35.375 100 12515.60 191.50 54687.85 88888.00 2015-04-10 20:47:35.500 100 12515.62 191.50 54687.82 88888.00 2015-04-10 20:47:35.625 100 12515.67 191.53 54687.85 88888.00 2015-04-10 20:47:35.750 100 12515.65 191.53 54687.85 88888.00 2015-04-10 20:47:35.875 100 12515.58 191.53 54687.82 88888.00 2015-04-10 20:47:36.000 100 12515.60 191.53 54687.80 88888.00 2015-04-10 20:47:36.125 100 12515.62 191.55 54687.80 88888.00 2015-04-10 20:47:36.250 100 12515.58 191.55 54687.82 88888.00 2015-04-10 20:47:36.375 100 12515.58 191.55 54687.82 88888.00 2015-04-10 20:47:36.500 100 12515.60 191.57 54687.85 88888.00 2015-04-10 20:47:36.625 100 12515.67 191.55 54687.85 88888.00 2015-04-10 20:47:36.750 100 12515.65 191.53 54687.85 88888.00 2015-04-10 20:47:36.875 100 12515.62 191.53 54687.85 88888.00 2015-04-10 20:47:37.000 100 12515.60 191.50 54687.82 88888.00 2015-04-10 20:47:37.125 100 12515.60 191.55 54687.85 88888.00 2015-04-10 20:47:37.250 100 12515.65 191.57 54687.90 88888.00 2015-04-10 20:47:37.375 100 12515.70 191.60 54687.88 88888.00 2015-04-10 20:47:37.500 100 12515.65 191.57 54687.82 88888.00 2015-04-10 20:47:37.625 100 12515.65 191.60 54687.85 88888.00 2015-04-10 20:47:37.750 100 12515.67 191.60 54687.85 88888.00 2015-04-10 20:47:37.875 100 12515.73 191.60 54687.85 88888.00 2015-04-10 20:47:38.000 100 12515.75 191.57 54687.90 88888.00 2015-04-10 20:47:38.125 100 12515.85 191.60 54687.90 88888.00 2015-04-10 20:47:38.250 100 12515.80 191.60 54687.90 88888.00 2015-04-10 20:47:38.375 100 12515.75 191.62 54687.93 88888.00 2015-04-10 20:47:38.500 100 12515.77 191.60 54687.90 88888.00 2015-04-10 20:47:38.625 100 12515.75 191.62 54687.90 88888.00 2015-04-10 20:47:38.750 100 12515.80 191.62 54687.85 88888.00 2015-04-10 20:47:38.875 100 12515.80 191.68 54687.90 88888.00 2015-04-10 20:47:39.000 100 12515.70 191.68 54687.90 88888.00 2015-04-10 20:47:39.125 100 12515.75 191.68 54687.90 88888.00 2015-04-10 20:47:39.250 100 12515.73 191.62 54687.93 88888.00 2015-04-10 20:47:39.375 100 12515.77 191.62 54687.90 88888.00 2015-04-10 20:47:39.500 100 12515.75 191.65 54687.90 88888.00 2015-04-10 20:47:39.625 100 12515.73 191.65 54687.88 88888.00 2015-04-10 20:47:39.750 100 12515.70 191.68 54687.88 88888.00 2015-04-10 20:47:39.875 100 12515.70 191.70 54687.88 88888.00 2015-04-10 20:47:40.000 100 12515.70 191.72 54687.88 88888.00 2015-04-10 20:47:40.125 100 12515.70 191.75 54687.88 88888.00 2015-04-10 20:47:40.250 100 12515.67 191.72 54687.88 88888.00 2015-04-10 20:47:40.375 100 12515.67 191.72 54687.85 88888.00 2015-04-10 20:47:40.500 100 12515.67 191.72 54687.88 88888.00 2015-04-10 20:47:40.625 100 12515.70 191.75 54687.88 88888.00 2015-04-10 20:47:40.750 100 12515.65 191.75 54687.88 88888.00 2015-04-10 20:47:40.875 100 12515.60 191.75 54687.88 88888.00 2015-04-10 20:47:41.000 100 12515.60 191.75 54687.85 88888.00 2015-04-10 20:47:41.125 100 12515.65 191.78 54687.88 88888.00 2015-04-10 20:47:41.250 100 12515.67 191.82 54687.93 88888.00 2015-04-10 20:47:41.375 100 12515.65 191.82 54687.93 88888.00 2015-04-10 20:47:41.500 100 12515.65 191.78 54687.90 88888.00 2015-04-10 20:47:41.625 100 12515.70 191.78 54687.90 88888.00 2015-04-10 20:47:41.750 100 12515.65 191.75 54687.90 88888.00 2015-04-10 20:47:41.875 100 12515.65 191.78 54687.90 88888.00 2015-04-10 20:47:42.000 100 12515.70 191.82 54687.88 88888.00 2015-04-10 20:47:42.125 100 12515.65 191.82 54687.90 88888.00 2015-04-10 20:47:42.250 100 12515.55 191.80 54687.90 88888.00 2015-04-10 20:47:42.375 100 12515.60 191.78 54687.90 88888.00 2015-04-10 20:47:42.500 100 12515.65 191.82 54687.90 88888.00 2015-04-10 20:47:42.625 100 12515.67 191.82 54687.93 88888.00 2015-04-10 20:47:42.750 100 12515.73 191.85 54687.93 88888.00 2015-04-10 20:47:42.875 100 12515.75 191.85 54687.93 88888.00 2015-04-10 20:47:43.000 100 12515.70 191.82 54687.85 88888.00 2015-04-10 20:47:43.125 100 12515.58 191.85 54687.88 88888.00 2015-04-10 20:47:43.250 100 12515.58 191.85 54687.88 88888.00 2015-04-10 20:47:43.375 100 12515.70 191.85 54687.88 88888.00 2015-04-10 20:47:43.500 100 12515.83 191.90 54687.90 88888.00 2015-04-10 20:47:43.625 100 12515.83 191.90 54687.90 88888.00 2015-04-10 20:47:43.750 100 12515.73 191.88 54687.88 88888.00 2015-04-10 20:47:43.875 100 12515.65 191.88 54687.85 88888.00 2015-04-10 20:47:44.000 100 12515.70 191.90 54687.85 88888.00 2015-04-10 20:47:44.125 100 12515.73 191.93 54687.88 88888.00 2015-04-10 20:47:44.250 100 12515.73 191.90 54687.93 88888.00 2015-04-10 20:47:44.375 100 12515.67 191.90 54687.90 88888.00 2015-04-10 20:47:44.500 100 12515.65 191.90 54687.90 88888.00 2015-04-10 20:47:44.625 100 12515.70 191.93 54687.93 88888.00 2015-04-10 20:47:44.750 100 12515.70 191.93 54687.93 88888.00 2015-04-10 20:47:44.875 100 12515.73 191.93 54687.93 88888.00 2015-04-10 20:47:45.000 100 12515.75 191.95 54687.90 88888.00 2015-04-10 20:47:45.125 100 12515.70 191.95 54687.93 88888.00 2015-04-10 20:47:45.250 100 12515.67 191.97 54687.93 88888.00 2015-04-10 20:47:45.375 100 12515.73 191.97 54687.90 88888.00 2015-04-10 20:47:45.500 100 12515.77 191.95 54687.93 88888.00 2015-04-10 20:47:45.625 100 12515.80 191.95 54687.90 88888.00 2015-04-10 20:47:45.750 100 12515.75 191.97 54687.90 88888.00 2015-04-10 20:47:45.875 100 12515.80 192.00 54687.90 88888.00 2015-04-10 20:47:46.000 100 12515.80 191.97 54687.88 88888.00 2015-04-10 20:47:46.125 100 12515.77 191.97 54687.88 88888.00 2015-04-10 20:47:46.250 100 12515.80 191.97 54687.90 88888.00 2015-04-10 20:47:46.375 100 12515.90 192.03 54687.93 88888.00 2015-04-10 20:47:46.500 100 12515.88 192.03 54687.90 88888.00 2015-04-10 20:47:46.625 100 12515.77 192.03 54687.90 88888.00 2015-04-10 20:47:46.750 100 12515.83 192.00 54687.88 88888.00 2015-04-10 20:47:46.875 100 12515.83 192.00 54687.90 88888.00 2015-04-10 20:47:47.000 100 12515.85 192.03 54687.90 88888.00 2015-04-10 20:47:47.125 100 12515.85 192.03 54687.95 88888.00 2015-04-10 20:47:47.250 100 12515.83 192.03 54687.95 88888.00 2015-04-10 20:47:47.375 100 12515.80 192.03 54687.88 88888.00 2015-04-10 20:47:47.500 100 12515.83 192.05 54687.88 88888.00 2015-04-10 20:47:47.625 100 12515.80 192.05 54687.90 88888.00 2015-04-10 20:47:47.750 100 12515.73 192.05 54687.88 88888.00 2015-04-10 20:47:47.875 100 12515.77 192.07 54687.88 88888.00 2015-04-10 20:47:48.000 100 12515.77 192.07 54687.88 88888.00 2015-04-10 20:47:48.125 100 12515.80 192.10 54687.93 88888.00 2015-04-10 20:47:48.250 100 12515.88 192.10 54687.93 88888.00 2015-04-10 20:47:48.375 100 12515.88 192.10 54687.95 88888.00 2015-04-10 20:47:48.500 100 12515.83 192.12 54687.95 88888.00 2015-04-10 20:47:48.625 100 12515.83 192.15 54687.93 88888.00 2015-04-10 20:47:48.750 100 12515.85 192.15 54687.90 88888.00 2015-04-10 20:47:48.875 100 12515.88 192.15 54687.93 88888.00 2015-04-10 20:47:49.000 100 12515.90 192.15 54687.93 88888.00 2015-04-10 20:47:49.125 100 12515.90 192.15 54687.95 88888.00 2015-04-10 20:47:49.250 100 12515.90 192.15 54687.95 88888.00 2015-04-10 20:47:49.375 100 12515.90 192.15 54687.90 88888.00 2015-04-10 20:47:49.500 100 12515.88 192.15 54687.90 88888.00 2015-04-10 20:47:49.625 100 12515.90 192.18 54687.88 88888.00 2015-04-10 20:47:49.750 100 12515.90 192.18 54687.88 88888.00 2015-04-10 20:47:49.875 100 12515.83 192.18 54687.90 88888.00 2015-04-10 20:47:50.000 100 12515.80 192.18 54687.90 88888.00 2015-04-10 20:47:50.125 100 12515.83 192.20 54687.93 88888.00 2015-04-10 20:47:50.250 100 12515.88 192.20 54687.93 88888.00 2015-04-10 20:47:50.375 100 12515.90 192.20 54687.93 88888.00 2015-04-10 20:47:50.500 100 12515.88 192.20 54687.93 88888.00 2015-04-10 20:47:50.625 100 12515.83 192.20 54687.95 88888.00 2015-04-10 20:47:50.750 100 12515.88 192.22 54687.93 88888.00 2015-04-10 20:47:50.875 100 12515.92 192.25 54687.93 88888.00 2015-04-10 20:47:51.000 100 12515.92 192.22 54687.93 88888.00 2015-04-10 20:47:51.125 100 12515.90 192.25 54687.95 88888.00 2015-04-10 20:47:51.250 100 12515.95 192.28 54687.95 88888.00 2015-04-10 20:47:51.375 100 12515.98 192.30 54687.97 88888.00 2015-04-10 20:47:51.500 100 12515.90 192.30 54687.93 88888.00 2015-04-10 20:47:51.625 100 12515.83 192.28 54687.95 88888.00 2015-04-10 20:47:51.750 100 12515.80 192.28 54687.93 88888.00 2015-04-10 20:47:51.875 100 12515.83 192.30 54687.93 88888.00 2015-04-10 20:47:52.000 100 12515.90 192.32 54687.90 88888.00 2015-04-10 20:47:52.125 100 12516.00 192.30 54687.93 88888.00 2015-04-10 20:47:52.250 100 12516.05 192.30 54687.93 88888.00 2015-04-10 20:47:52.375 100 12516.02 192.35 54687.93 88888.00 2015-04-10 20:47:52.500 100 12515.95 192.35 54687.93 88888.00 2015-04-10 20:47:52.625 100 12515.98 192.35 54687.95 88888.00 2015-04-10 20:47:52.750 100 12516.00 192.35 54687.93 88888.00 2015-04-10 20:47:52.875 100 12515.98 192.38 54687.90 88888.00 2015-04-10 20:47:53.000 100 12515.95 192.38 54687.85 88888.00 2015-04-10 20:47:53.125 100 12516.00 192.35 54687.88 88888.00 2015-04-10 20:47:53.250 100 12516.00 192.32 54687.88 88888.00 2015-04-10 20:47:53.375 100 12516.08 192.35 54687.88 88888.00 2015-04-10 20:47:53.500 100 12516.10 192.38 54687.90 88888.00 2015-04-10 20:47:53.625 100 12516.02 192.38 54687.88 88888.00 2015-04-10 20:47:53.750 100 12516.00 192.38 54687.88 88888.00 2015-04-10 20:47:53.875 100 12516.08 192.40 54687.90 88888.00 2015-04-10 20:47:54.000 100 12516.05 192.43 54687.90 88888.00 2015-04-10 20:47:54.125 100 12516.00 192.40 54687.90 88888.00 2015-04-10 20:47:54.250 100 12515.98 192.43 54687.90 88888.00 2015-04-10 20:47:54.375 100 12515.98 192.40 54687.88 88888.00 2015-04-10 20:47:54.500 100 12516.00 192.40 54687.90 88888.00 2015-04-10 20:47:54.625 100 12516.02 192.43 54687.88 88888.00 2015-04-10 20:47:54.750 100 12516.05 192.43 54687.90 88888.00 2015-04-10 20:47:54.875 100 12516.05 192.43 54687.93 88888.00 2015-04-10 20:47:55.000 100 12516.08 192.43 54687.90 88888.00 2015-04-10 20:47:55.125 100 12516.15 192.45 54687.90 88888.00 2015-04-10 20:47:55.250 100 12516.08 192.45 54687.90 88888.00 2015-04-10 20:47:55.375 100 12516.10 192.47 54687.90 88888.00 2015-04-10 20:47:55.500 100 12516.08 192.47 54687.90 88888.00 2015-04-10 20:47:55.625 100 12516.05 192.47 54687.90 88888.00 2015-04-10 20:47:55.750 100 12516.10 192.47 54687.90 88888.00 2015-04-10 20:47:55.875 100 12516.17 192.50 54687.93 88888.00 2015-04-10 20:47:56.000 100 12516.17 192.53 54687.93 88888.00 2015-04-10 20:47:56.125 100 12516.15 192.50 54687.90 88888.00 2015-04-10 20:47:56.250 100 12516.08 192.47 54687.90 88888.00 2015-04-10 20:47:56.375 100 12516.12 192.50 54687.93 88888.00 2015-04-10 20:47:56.500 100 12516.23 192.50 54687.90 88888.00 2015-04-10 20:47:56.625 100 12516.23 192.53 54687.90 88888.00 2015-04-10 20:47:56.750 100 12516.27 192.50 54687.88 88888.00 2015-04-10 20:47:56.875 100 12516.35 192.50 54687.90 88888.00 2015-04-10 20:47:57.000 100 12516.35 192.50 54687.88 88888.00 2015-04-10 20:47:57.125 100 12516.27 192.47 54687.88 88888.00 2015-04-10 20:47:57.250 100 12516.25 192.47 54687.90 88888.00 2015-04-10 20:47:57.375 100 12516.30 192.47 54687.88 88888.00 2015-04-10 20:47:57.500 100 12516.33 192.47 54687.88 88888.00 2015-04-10 20:47:57.625 100 12516.30 192.50 54687.90 88888.00 2015-04-10 20:47:57.750 100 12516.27 192.53 54687.93 88888.00 2015-04-10 20:47:57.875 100 12516.30 192.53 54687.93 88888.00 2015-04-10 20:47:58.000 100 12516.35 192.55 54687.93 88888.00 2015-04-10 20:47:58.125 100 12516.33 192.53 54687.93 88888.00 2015-04-10 20:47:58.250 100 12516.27 192.50 54687.90 88888.00 2015-04-10 20:47:58.375 100 12516.33 192.55 54687.95 88888.00 2015-04-10 20:47:58.500 100 12516.27 192.53 54687.95 88888.00 2015-04-10 20:47:58.625 100 12516.20 192.53 54687.93 88888.00 2015-04-10 20:47:58.750 100 12516.23 192.57 54687.93 88888.00 2015-04-10 20:47:58.875 100 12516.27 192.57 54687.93 88888.00 2015-04-10 20:47:59.000 100 12516.33 192.57 54687.90 88888.00 2015-04-10 20:47:59.125 100 12516.40 192.57 54687.90 88888.00 2015-04-10 20:47:59.250 100 12516.35 192.57 54687.93 88888.00 2015-04-10 20:47:59.375 100 12516.30 192.57 54687.90 88888.00 2015-04-10 20:47:59.500 100 12516.30 192.55 54687.88 88888.00 2015-04-10 20:47:59.625 100 12516.38 192.53 54687.88 88888.00 2015-04-10 20:47:59.750 100 12516.35 192.55 54687.90 88888.00 2015-04-10 20:47:59.875 100 12516.38 192.53 54687.88 88888.00 2015-04-10 20:48:00.000 100 12516.42 192.50 54687.90 88888.00 2015-04-10 20:48:00.125 100 12516.40 192.55 54687.93 88888.00 2015-04-10 20:48:00.250 100 12516.30 192.55 54687.90 88888.00 2015-04-10 20:48:00.375 100 12516.30 192.53 54687.88 88888.00 2015-04-10 20:48:00.500 100 12516.40 192.53 54687.85 88888.00 2015-04-10 20:48:00.625 100 12516.48 192.53 54687.90 88888.00 2015-04-10 20:48:00.750 100 12516.58 192.55 54687.90 88888.00 2015-04-10 20:48:00.875 100 12516.52 192.57 54687.90 88888.00 2015-04-10 20:48:01.000 100 12516.50 192.55 54687.90 88888.00 2015-04-10 20:48:01.125 100 12516.45 192.55 54687.90 88888.00 2015-04-10 20:48:01.250 100 12516.45 192.55 54687.93 88888.00 2015-04-10 20:48:01.375 100 12516.55 192.57 54687.93 88888.00 2015-04-10 20:48:01.500 100 12516.52 192.53 54687.90 88888.00 2015-04-10 20:48:01.625 100 12516.48 192.53 54687.88 88888.00 2015-04-10 20:48:01.750 100 12516.50 192.53 54687.88 88888.00 2015-04-10 20:48:01.875 100 12516.55 192.53 54687.88 88888.00 2015-04-10 20:48:02.000 100 12516.58 192.53 54687.82 88888.00 2015-04-10 20:48:02.125 100 12516.58 192.55 54687.88 88888.00 2015-04-10 20:48:02.250 100 12516.60 192.53 54687.90 88888.00 2015-04-10 20:48:02.375 100 12516.62 192.55 54687.88 88888.00 2015-04-10 20:48:02.500 100 12516.62 192.53 54687.88 88888.00 2015-04-10 20:48:02.625 100 12516.67 192.53 54687.88 88888.00 2015-04-10 20:48:02.750 100 12516.70 192.53 54687.88 88888.00 2015-04-10 20:48:02.875 100 12516.67 192.55 54687.85 88888.00 2015-04-10 20:48:03.000 100 12516.70 192.57 54687.88 88888.00 2015-04-10 20:48:03.125 100 12516.65 192.55 54687.85 88888.00 2015-04-10 20:48:03.250 100 12516.60 192.53 54687.88 88888.00 2015-04-10 20:48:03.375 100 12516.70 192.53 54687.85 88888.00 2015-04-10 20:48:03.500 100 12516.73 192.53 54687.85 88888.00 2015-04-10 20:48:03.625 100 12516.73 192.55 54687.88 88888.00 2015-04-10 20:48:03.750 100 12516.70 192.50 54687.88 88888.00 2015-04-10 20:48:03.875 100 12516.65 192.55 54687.90 88888.00 2015-04-10 20:48:04.000 100 12516.70 192.53 54687.88 88888.00 2015-04-10 20:48:04.125 100 12516.77 192.53 54687.88 88888.00 2015-04-10 20:48:04.250 100 12516.77 192.53 54687.90 88888.00 2015-04-10 20:48:04.375 100 12516.77 192.50 54687.90 88888.00 2015-04-10 20:48:04.500 100 12516.77 192.53 54687.93 88888.00 2015-04-10 20:48:04.625 100 12516.73 192.50 54687.90 88888.00 2015-04-10 20:48:04.750 100 12516.70 192.50 54687.90 88888.00 2015-04-10 20:48:04.875 100 12516.73 192.50 54687.93 88888.00 2015-04-10 20:48:05.000 100 12516.75 192.50 54687.93 88888.00 2015-04-10 20:48:05.125 100 12516.75 192.53 54687.90 88888.00 2015-04-10 20:48:05.250 100 12516.70 192.50 54687.90 88888.00 2015-04-10 20:48:05.375 100 12516.77 192.50 54687.90 88888.00 2015-04-10 20:48:05.500 100 12516.88 192.50 54687.93 88888.00 2015-04-10 20:48:05.625 100 12516.90 192.53 54687.93 88888.00 2015-04-10 20:48:05.750 100 12516.88 192.53 54687.93 88888.00 2015-04-10 20:48:05.875 100 12516.90 192.50 54687.88 88888.00 2015-04-10 20:48:06.000 100 12516.83 192.47 54687.85 88888.00 2015-04-10 20:48:06.125 100 12516.83 192.50 54687.90 88888.00 2015-04-10 20:48:06.250 100 12516.80 192.47 54687.90 88888.00 2015-04-10 20:48:06.375 100 12516.83 192.47 54687.88 88888.00 2015-04-10 20:48:06.500 100 12516.85 192.50 54687.85 88888.00 2015-04-10 20:48:06.625 100 12516.92 192.50 54687.88 88888.00 2015-04-10 20:48:06.750 100 12516.98 192.50 54687.88 88888.00 2015-04-10 20:48:06.875 100 12516.90 192.50 54687.90 88888.00 2015-04-10 20:48:07.000 100 12516.88 192.53 54687.90 88888.00 2015-04-10 20:48:07.125 100 12516.90 192.53 54687.90 88888.00 2015-04-10 20:48:07.250 100 12516.98 192.50 54687.88 88888.00 2015-04-10 20:48:07.375 100 12517.00 192.50 54687.85 88888.00 2015-04-10 20:48:07.500 100 12516.95 192.53 54687.88 88888.00 2015-04-10 20:48:07.625 100 12516.98 192.53 54687.88 88888.00 2015-04-10 20:48:07.750 100 12517.02 192.53 54687.85 88888.00 2015-04-10 20:48:07.875 100 12517.05 192.50 54687.85 88888.00 2015-04-10 20:48:08.000 100 12517.05 192.47 54687.85 88888.00 2015-04-10 20:48:08.125 100 12517.02 192.47 54687.88 88888.00 2015-04-10 20:48:08.250 100 12517.02 192.47 54687.88 88888.00 2015-04-10 20:48:08.375 100 12517.05 192.50 54687.90 88888.00 2015-04-10 20:48:08.500 100 12517.05 192.50 54687.88 88888.00 2015-04-10 20:48:08.625 100 12517.05 192.50 54687.85 88888.00 2015-04-10 20:48:08.750 100 12517.10 192.53 54687.88 88888.00 2015-04-10 20:48:08.875 100 12517.10 192.55 54687.90 88888.00 2015-04-10 20:48:09.000 100 12517.12 192.47 54687.88 88888.00 2015-04-10 20:48:09.125 100 12517.05 192.45 54687.90 88888.00 2015-04-10 20:48:09.250 100 12517.05 192.45 54687.93 88888.00 2015-04-10 20:48:09.375 100 12517.12 192.47 54687.93 88888.00 2015-04-10 20:48:09.500 100 12517.17 192.50 54687.90 88888.00 2015-04-10 20:48:09.625 100 12517.20 192.50 54687.90 88888.00 2015-04-10 20:48:09.750 100 12517.12 192.47 54687.88 88888.00 2015-04-10 20:48:09.875 100 12517.05 192.47 54687.90 88888.00 2015-04-10 20:48:10.000 100 12517.12 192.45 54687.90 88888.00 2015-04-10 20:48:10.125 100 12517.20 192.47 54687.90 88888.00 2015-04-10 20:48:10.250 100 12517.25 192.45 54687.93 88888.00 2015-04-10 20:48:10.375 100 12517.27 192.47 54687.90 88888.00 2015-04-10 20:48:10.500 100 12517.23 192.47 54687.90 88888.00 2015-04-10 20:48:10.625 100 12517.23 192.45 54687.93 88888.00 2015-04-10 20:48:10.750 100 12517.23 192.47 54687.93 88888.00 2015-04-10 20:48:10.875 100 12517.15 192.50 54687.90 88888.00 2015-04-10 20:48:11.000 100 12517.15 192.47 54687.90 88888.00 2015-04-10 20:48:11.125 100 12517.25 192.45 54687.90 88888.00 2015-04-10 20:48:11.250 100 12517.20 192.45 54687.90 88888.00 2015-04-10 20:48:11.375 100 12517.23 192.45 54687.88 88888.00 2015-04-10 20:48:11.500 100 12517.20 192.47 54687.93 88888.00 2015-04-10 20:48:11.625 100 12517.27 192.45 54687.95 88888.00 2015-04-10 20:48:11.750 100 12517.33 192.45 54687.95 88888.00 2015-04-10 20:48:11.875 100 12517.30 192.43 54687.93 88888.00 2015-04-10 20:48:12.000 100 12517.27 192.43 54687.93 88888.00 2015-04-10 20:48:12.125 100 12517.20 192.43 54687.95 88888.00 2015-04-10 20:48:12.250 100 12517.23 192.40 54687.95 88888.00 2015-04-10 20:48:12.375 100 12517.30 192.43 54687.93 88888.00 2015-04-10 20:48:12.500 100 12517.38 192.43 54687.90 88888.00 2015-04-10 20:48:12.625 100 12517.40 192.40 54687.90 88888.00 2015-04-10 20:48:12.750 100 12517.38 192.40 54687.93 88888.00 2015-04-10 20:48:12.875 100 12517.33 192.43 54687.90 88888.00 2015-04-10 20:48:13.000 100 12517.33 192.40 54687.90 88888.00 2015-04-10 20:48:13.125 100 12517.33 192.43 54687.93 88888.00 2015-04-10 20:48:13.250 100 12517.35 192.40 54687.93 88888.00 2015-04-10 20:48:13.375 100 12517.38 192.40 54687.90 88888.00 2015-04-10 20:48:13.500 100 12517.40 192.40 54687.90 88888.00 2015-04-10 20:48:13.625 100 12517.45 192.43 54687.88 88888.00 2015-04-10 20:48:13.750 100 12517.40 192.43 54687.90 88888.00 2015-04-10 20:48:13.875 100 12517.45 192.40 54687.93 88888.00 2015-04-10 20:48:14.000 100 12517.50 192.43 54687.93 88888.00 2015-04-10 20:48:14.125 100 12517.48 192.38 54687.93 88888.00 2015-04-10 20:48:14.250 100 12517.40 192.38 54687.97 88888.00 2015-04-10 20:48:14.375 100 12517.45 192.40 54687.93 88888.00 2015-04-10 20:48:14.500 100 12517.45 192.40 54687.93 88888.00 2015-04-10 20:48:14.625 100 12517.45 192.43 54687.93 88888.00 2015-04-10 20:48:14.750 100 12517.45 192.43 54687.93 88888.00 2015-04-10 20:48:14.875 100 12517.48 192.43 54687.93 88888.00 2015-04-10 20:48:15.000 100 12517.52 192.43 54687.93 88888.00 2015-04-10 20:48:15.125 100 12517.55 192.40 54687.93 88888.00 2015-04-10 20:48:15.250 100 12517.55 192.38 54687.90 88888.00 2015-04-10 20:48:15.375 100 12517.58 192.38 54687.90 88888.00 2015-04-10 20:48:15.500 100 12517.55 192.40 54687.95 88888.00 2015-04-10 20:48:15.625 100 12517.60 192.40 54687.95 88888.00 2015-04-10 20:48:15.750 100 12517.58 192.43 54687.95 88888.00 2015-04-10 20:48:15.875 100 12517.52 192.38 54687.93 88888.00 2015-04-10 20:48:16.000 100 12517.58 192.32 54687.90 88888.00 2015-04-10 20:48:16.125 100 12517.52 192.35 54687.90 88888.00 2015-04-10 20:48:16.250 100 12517.50 192.38 54687.93 88888.00 2015-04-10 20:48:16.375 100 12517.50 192.40 54687.95 88888.00 2015-04-10 20:48:16.500 100 12517.55 192.38 54687.93 88888.00 2015-04-10 20:48:16.625 100 12517.58 192.38 54687.95 88888.00 2015-04-10 20:48:16.750 100 12517.62 192.40 54687.95 88888.00 2015-04-10 20:48:16.875 100 12517.65 192.38 54687.97 88888.00 2015-04-10 20:48:17.000 100 12517.67 192.38 54687.95 88888.00 2015-04-10 20:48:17.125 100 12517.65 192.40 54687.95 88888.00 2015-04-10 20:48:17.250 100 12517.67 192.38 54687.93 88888.00 2015-04-10 20:48:17.375 100 12517.73 192.38 54687.95 88888.00 2015-04-10 20:48:17.500 100 12517.70 192.38 54687.95 88888.00 2015-04-10 20:48:17.625 100 12517.62 192.38 54687.95 88888.00 2015-04-10 20:48:17.750 100 12517.62 192.40 54687.95 88888.00 2015-04-10 20:48:17.875 100 12517.67 192.40 54687.95 88888.00 2015-04-10 20:48:18.000 100 12517.70 192.40 54687.93 88888.00 2015-04-10 20:48:18.125 100 12517.70 192.40 54687.95 88888.00 2015-04-10 20:48:18.250 100 12517.73 192.40 54687.97 88888.00 2015-04-10 20:48:18.375 100 12517.73 192.38 54687.95 88888.00 2015-04-10 20:48:18.500 100 12517.65 192.40 54687.95 88888.00 2015-04-10 20:48:18.625 100 12517.65 192.40 54687.95 88888.00 2015-04-10 20:48:18.750 100 12517.67 192.40 54687.95 88888.00 2015-04-10 20:48:18.875 100 12517.73 192.40 54687.93 88888.00 2015-04-10 20:48:19.000 100 12517.70 192.40 54687.93 88888.00 2015-04-10 20:48:19.125 100 12517.80 192.43 54687.95 88888.00 2015-04-10 20:48:19.250 100 12517.80 192.43 54687.95 88888.00 2015-04-10 20:48:19.375 100 12517.80 192.43 54687.95 88888.00 2015-04-10 20:48:19.500 100 12517.83 192.43 54687.95 88888.00 2015-04-10 20:48:19.625 100 12517.88 192.43 54687.95 88888.00 2015-04-10 20:48:19.750 100 12517.88 192.43 54687.97 88888.00 2015-04-10 20:48:19.875 100 12517.88 192.43 54687.97 88888.00 2015-04-10 20:48:20.000 100 12517.95 192.45 54687.95 88888.00 2015-04-10 20:48:20.125 100 12517.92 192.43 54687.95 88888.00 2015-04-10 20:48:20.250 100 12517.80 192.43 54687.97 88888.00 2015-04-10 20:48:20.375 100 12517.80 192.45 54687.95 88888.00 2015-04-10 20:48:20.500 100 12517.85 192.45 54687.95 88888.00 2015-04-10 20:48:20.625 100 12517.85 192.43 54687.95 88888.00 2015-04-10 20:48:20.750 100 12517.85 192.40 54687.95 88888.00 2015-04-10 20:48:20.875 100 12517.85 192.43 54687.97 88888.00 2015-04-10 20:48:21.000 100 12517.85 192.45 54687.95 88888.00 2015-04-10 20:48:21.125 100 12517.90 192.43 54687.95 88888.00 2015-04-10 20:48:21.250 100 12517.83 192.40 54687.97 88888.00 2015-04-10 20:48:21.375 100 12517.85 192.43 54687.97 88888.00 2015-04-10 20:48:21.500 100 12517.85 192.43 54687.97 88888.00 2015-04-10 20:48:21.625 100 12517.90 192.45 54687.95 88888.00 2015-04-10 20:48:21.750 100 12517.95 192.45 54687.95 88888.00 2015-04-10 20:48:21.875 100 12517.98 192.43 54687.97 88888.00 2015-04-10 20:48:22.000 100 12518.00 192.43 54687.93 88888.00 2015-04-10 20:48:22.125 100 12518.02 192.43 54687.97 88888.00 2015-04-10 20:48:22.250 100 12518.10 192.43 54687.97 88888.00 2015-04-10 20:48:22.375 100 12518.15 192.45 54687.97 88888.00 2015-04-10 20:48:22.500 100 12518.10 192.43 54687.97 88888.00 2015-04-10 20:48:22.625 100 12518.08 192.47 54687.97 88888.00 2015-04-10 20:48:22.750 100 12518.08 192.45 54687.97 88888.00 2015-04-10 20:48:22.875 100 12518.08 192.43 54687.97 88888.00 2015-04-10 20:48:23.000 100 12518.08 192.40 54687.97 88888.00 2015-04-10 20:48:23.125 100 12518.05 192.40 54687.97 88888.00 2015-04-10 20:48:23.250 100 12518.02 192.40 54687.95 88888.00 2015-04-10 20:48:23.375 100 12518.10 192.45 54687.95 88888.00 2015-04-10 20:48:23.500 100 12518.10 192.47 54687.97 88888.00 2015-04-10 20:48:23.625 100 12518.15 192.45 54687.95 88888.00 2015-04-10 20:48:23.750 100 12518.25 192.47 54687.95 88888.00 2015-04-10 20:48:23.875 100 12518.20 192.45 54687.93 88888.00 2015-04-10 20:48:24.000 100 12518.15 192.45 54687.97 88888.00 2015-04-10 20:48:24.125 100 12518.17 192.43 54687.97 88888.00 2015-04-10 20:48:24.250 100 12518.20 192.40 54687.97 88888.00 2015-04-10 20:48:24.375 100 12518.25 192.43 54687.97 88888.00 2015-04-10 20:48:24.500 100 12518.23 192.43 54687.97 88888.00 2015-04-10 20:48:24.625 100 12518.17 192.43 54687.97 88888.00 2015-04-10 20:48:24.750 100 12518.23 192.43 54687.97 88888.00 2015-04-10 20:48:24.875 100 12518.27 192.43 54687.95 88888.00 2015-04-10 20:48:25.000 100 12518.30 192.45 54687.95 88888.00 2015-04-10 20:48:25.125 100 12518.27 192.45 54687.95 88888.00 2015-04-10 20:48:25.250 100 12518.27 192.45 54687.95 88888.00 2015-04-10 20:48:25.375 100 12518.33 192.45 54687.95 88888.00 2015-04-10 20:48:25.500 100 12518.27 192.47 54688.00 88888.00 2015-04-10 20:48:25.625 100 12518.30 192.43 54688.03 88888.00 2015-04-10 20:48:25.750 100 12518.38 192.45 54688.03 88888.00 2015-04-10 20:48:25.875 100 12518.45 192.45 54688.00 88888.00 2015-04-10 20:48:26.000 100 12518.45 192.47 54688.00 88888.00 2015-04-10 20:48:26.125 100 12518.40 192.45 54687.97 88888.00 2015-04-10 20:48:26.250 100 12518.48 192.45 54687.97 88888.00 2015-04-10 20:48:26.375 100 12518.52 192.43 54688.03 88888.00 2015-04-10 20:48:26.500 100 12518.48 192.45 54688.03 88888.00 2015-04-10 20:48:26.625 100 12518.42 192.45 54688.03 88888.00 2015-04-10 20:48:26.750 100 12518.42 192.47 54688.03 88888.00 2015-04-10 20:48:26.875 100 12518.40 192.45 54688.00 88888.00 2015-04-10 20:48:27.000 100 12518.40 192.43 54687.97 88888.00 2015-04-10 20:48:27.125 100 12518.40 192.45 54687.97 88888.00 2015-04-10 20:48:27.250 100 12518.38 192.45 54688.00 88888.00 2015-04-10 20:48:27.375 100 12518.40 192.45 54688.00 88888.00 2015-04-10 20:48:27.500 100 12518.45 192.45 54688.00 88888.00 2015-04-10 20:48:27.625 100 12518.50 192.45 54688.00 88888.00 2015-04-10 20:48:27.750 100 12518.50 192.45 54688.00 88888.00 2015-04-10 20:48:27.875 100 12518.52 192.45 54687.97 88888.00 2015-04-10 20:48:28.000 100 12518.58 192.50 54687.97 88888.00 2015-04-10 20:48:28.125 100 12518.60 192.53 54688.00 88888.00 2015-04-10 20:48:28.250 100 12518.62 192.50 54688.00 88888.00 2015-04-10 20:48:28.375 100 12518.62 192.50 54688.00 88888.00 2015-04-10 20:48:28.500 100 12518.60 192.53 54688.00 88888.00 2015-04-10 20:48:28.625 100 12518.60 192.53 54688.00 88888.00 2015-04-10 20:48:28.750 100 12518.62 192.53 54687.97 88888.00 2015-04-10 20:48:28.875 100 12518.60 192.50 54687.95 88888.00 2015-04-10 20:48:29.000 100 12518.62 192.47 54687.93 88888.00 2015-04-10 20:48:29.125 100 12518.65 192.50 54687.97 88888.00 2015-04-10 20:48:29.250 100 12518.65 192.53 54688.00 88888.00 2015-04-10 20:48:29.375 100 12518.75 192.50 54687.97 88888.00 2015-04-10 20:48:29.500 100 12518.80 192.47 54687.97 88888.00 2015-04-10 20:48:29.625 100 12518.73 192.47 54687.97 88888.00 2015-04-10 20:48:29.750 100 12518.67 192.47 54688.00 88888.00 2015-04-10 20:48:29.875 100 12518.75 192.47 54687.97 88888.00 2015-04-10 20:48:30.000 100 12518.80 192.47 54687.97 88888.00 2015-04-10 20:48:30.125 100 12518.75 192.47 54688.00 88888.00 2015-04-10 20:48:30.250 100 12518.75 192.47 54688.00 88888.00 2015-04-10 20:48:30.375 100 12518.75 192.50 54687.97 88888.00 2015-04-10 20:48:30.500 100 12518.75 192.53 54688.00 88888.00 2015-04-10 20:48:30.625 100 12518.80 192.55 54687.97 88888.00 2015-04-10 20:48:30.750 100 12518.83 192.53 54688.00 88888.00 2015-04-10 20:48:30.875 100 12518.88 192.53 54688.03 88888.00 2015-04-10 20:48:31.000 100 12518.83 192.53 54688.03 88888.00 2015-04-10 20:48:31.125 100 12518.77 192.50 54688.00 88888.00 2015-04-10 20:48:31.250 100 12518.77 192.53 54688.00 88888.00 2015-04-10 20:48:31.375 100 12518.88 192.55 54688.00 88888.00 2015-04-10 20:48:31.500 100 12518.88 192.57 54688.03 88888.00 2015-04-10 20:48:31.625 100 12518.85 192.55 54688.03 88888.00 2015-04-10 20:48:31.750 100 12518.77 192.55 54688.03 88888.00 2015-04-10 20:48:31.875 100 12518.80 192.53 54688.00 88888.00 2015-04-10 20:48:32.000 100 12518.88 192.55 54688.00 88888.00 2015-04-10 20:48:32.125 100 12518.90 192.55 54688.03 88888.00 2015-04-10 20:48:32.250 100 12518.90 192.53 54688.05 88888.00 2015-04-10 20:48:32.375 100 12518.90 192.53 54688.05 88888.00 2015-04-10 20:48:32.500 100 12518.85 192.50 54688.07 88888.00 2015-04-10 20:48:32.625 100 12518.83 192.50 54688.05 88888.00 2015-04-10 20:48:32.750 100 12518.85 192.50 54688.03 88888.00 2015-04-10 20:48:32.875 100 12518.88 192.50 54688.03 88888.00 2015-04-10 20:48:33.000 100 12518.88 192.53 54688.03 88888.00 2015-04-10 20:48:33.125 100 12518.88 192.53 54688.03 88888.00 2015-04-10 20:48:33.250 100 12518.88 192.50 54688.03 88888.00 2015-04-10 20:48:33.375 100 12519.00 192.47 54687.97 88888.00 2015-04-10 20:48:33.500 100 12519.05 192.47 54688.00 88888.00 2015-04-10 20:48:33.625 100 12519.08 192.50 54688.03 88888.00 2015-04-10 20:48:33.750 100 12519.02 192.53 54688.05 88888.00 2015-04-10 20:48:33.875 100 12519.00 192.53 54688.03 88888.00 2015-04-10 20:48:34.000 100 12519.08 192.53 54688.03 88888.00 2015-04-10 20:48:34.125 100 12519.05 192.55 54688.05 88888.00 2015-04-10 20:48:34.250 100 12519.05 192.55 54688.05 88888.00 2015-04-10 20:48:34.375 100 12519.08 192.50 54688.03 88888.00 2015-04-10 20:48:34.500 100 12519.08 192.53 54688.00 88888.00 2015-04-10 20:48:34.625 100 12519.08 192.55 54688.00 88888.00 2015-04-10 20:48:34.750 100 12519.02 192.53 54688.03 88888.00 2015-04-10 20:48:34.875 100 12519.05 192.50 54688.05 88888.00 2015-04-10 20:48:35.000 100 12519.05 192.50 54688.05 88888.00 2015-04-10 20:48:35.125 100 12519.08 192.50 54688.05 88888.00 2015-04-10 20:48:35.250 100 12519.05 192.53 54688.05 88888.00 2015-04-10 20:48:35.375 100 12519.05 192.53 54688.05 88888.00 2015-04-10 20:48:35.500 100 12519.08 192.53 54688.05 88888.00 2015-04-10 20:48:35.625 100 12519.10 192.55 54688.07 88888.00 2015-04-10 20:48:35.750 100 12519.08 192.55 54688.07 88888.00 2015-04-10 20:48:35.875 100 12519.02 192.53 54688.05 88888.00 2015-04-10 20:48:36.000 100 12519.08 192.53 54688.05 88888.00 2015-04-10 20:48:36.125 100 12519.08 192.53 54688.07 88888.00 2015-04-10 20:48:36.250 100 12519.05 192.55 54688.07 88888.00 2015-04-10 20:48:36.375 100 12519.02 192.55 54688.07 88888.00 2015-04-10 20:48:36.500 100 12519.05 192.57 54688.10 88888.00 2015-04-10 20:48:36.625 100 12519.15 192.57 54688.07 88888.00 2015-04-10 20:48:36.750 100 12519.15 192.57 54688.05 88888.00 2015-04-10 20:48:36.875 100 12519.17 192.57 54688.07 88888.00 2015-04-10 20:48:37.000 100 12519.25 192.57 54688.07 88888.00 2015-04-10 20:48:37.125 100 12519.23 192.57 54688.07 88888.00 2015-04-10 20:48:37.250 100 12519.20 192.57 54688.07 88888.00 2015-04-10 20:48:37.375 100 12519.17 192.57 54688.07 88888.00 2015-04-10 20:48:37.500 100 12519.17 192.57 54688.07 88888.00 2015-04-10 20:48:37.625 100 12519.15 192.55 54688.10 88888.00 2015-04-10 20:48:37.750 100 12519.12 192.55 54688.10 88888.00 2015-04-10 20:48:37.875 100 12519.12 192.62 54688.10 88888.00 2015-04-10 20:48:38.000 100 12519.12 192.60 54688.07 88888.00 2015-04-10 20:48:38.125 100 12519.15 192.60 54688.07 88888.00 2015-04-10 20:48:38.250 100 12519.17 192.55 54688.07 88888.00 2015-04-10 20:48:38.375 100 12519.20 192.55 54688.07 88888.00 2015-04-10 20:48:38.500 100 12519.12 192.57 54688.07 88888.00 2015-04-10 20:48:38.625 100 12519.15 192.57 54688.07 88888.00 2015-04-10 20:48:38.750 100 12519.15 192.55 54688.07 88888.00 2015-04-10 20:48:38.875 100 12519.12 192.55 54688.05 88888.00 2015-04-10 20:48:39.000 100 12519.12 192.57 54688.07 88888.00 2015-04-10 20:48:39.125 100 12519.17 192.60 54688.10 88888.00 2015-04-10 20:48:39.250 100 12519.17 192.57 54688.07 88888.00 2015-04-10 20:48:39.375 100 12519.20 192.60 54688.10 88888.00 2015-04-10 20:48:39.500 100 12519.25 192.60 54688.10 88888.00 2015-04-10 20:48:39.625 100 12519.20 192.55 54688.10 88888.00 2015-04-10 20:48:39.750 100 12519.20 192.57 54688.10 88888.00 2015-04-10 20:48:39.875 100 12519.23 192.60 54688.10 88888.00 2015-04-10 20:48:40.000 100 12519.23 192.60 54688.10 88888.00 2015-04-10 20:48:40.125 100 12519.23 192.57 54688.12 88888.00 2015-04-10 20:48:40.250 100 12519.25 192.60 54688.12 88888.00 2015-04-10 20:48:40.375 100 12519.33 192.62 54688.10 88888.00 2015-04-10 20:48:40.500 100 12519.27 192.60 54688.07 88888.00 2015-04-10 20:48:40.625 100 12519.27 192.60 54688.07 88888.00 2015-04-10 20:48:40.750 100 12519.33 192.62 54688.10 88888.00 2015-04-10 20:48:40.875 100 12519.35 192.62 54688.12 88888.00 2015-04-10 20:48:41.000 100 12519.38 192.62 54688.10 88888.00 2015-04-10 20:48:41.125 100 12519.38 192.60 54688.10 88888.00 2015-04-10 20:48:41.250 100 12519.40 192.55 54688.12 88888.00 2015-04-10 20:48:41.375 100 12519.38 192.55 54688.12 88888.00 2015-04-10 20:48:41.500 100 12519.35 192.55 54688.10 88888.00 2015-04-10 20:48:41.625 100 12519.40 192.57 54688.12 88888.00 2015-04-10 20:48:41.750 100 12519.45 192.57 54688.12 88888.00 2015-04-10 20:48:41.875 100 12519.42 192.57 54688.10 88888.00 2015-04-10 20:48:42.000 100 12519.40 192.57 54688.05 88888.00 2015-04-10 20:48:42.125 100 12519.42 192.57 54688.07 88888.00 2015-04-10 20:48:42.250 100 12519.40 192.57 54688.12 88888.00 2015-04-10 20:48:42.375 100 12519.42 192.60 54688.15 88888.00 2015-04-10 20:48:42.500 100 12519.48 192.62 54688.12 88888.00 2015-04-10 20:48:42.625 100 12519.48 192.62 54688.10 88888.00 2015-04-10 20:48:42.750 100 12519.42 192.60 54688.10 88888.00 2015-04-10 20:48:42.875 100 12519.42 192.60 54688.12 88888.00 2015-04-10 20:48:43.000 100 12519.48 192.62 54688.12 88888.00 2015-04-10 20:48:43.125 100 12519.48 192.62 54688.10 88888.00 2015-04-10 20:48:43.250 100 12519.42 192.60 54688.12 88888.00 2015-04-10 20:48:43.375 100 12519.48 192.62 54688.10 88888.00 2015-04-10 20:48:43.500 100 12519.58 192.65 54688.15 88888.00 2015-04-10 20:48:43.625 100 12519.52 192.62 54688.12 88888.00 2015-04-10 20:48:43.750 100 12519.48 192.62 54688.12 88888.00 2015-04-10 20:48:43.875 100 12519.48 192.57 54688.10 88888.00 2015-04-10 20:48:44.000 100 12519.52 192.60 54688.10 88888.00 2015-04-10 20:48:44.125 100 12519.52 192.62 54688.12 88888.00 2015-04-10 20:48:44.250 100 12519.48 192.65 54688.12 88888.00 2015-04-10 20:48:44.375 100 12519.52 192.65 54688.12 88888.00 2015-04-10 20:48:44.500 100 12519.58 192.62 54688.12 88888.00 2015-04-10 20:48:44.625 100 12519.62 192.65 54688.12 88888.00 2015-04-10 20:48:44.750 100 12519.67 192.68 54688.12 88888.00 2015-04-10 20:48:44.875 100 12519.65 192.68 54688.10 88888.00 2015-04-10 20:48:45.000 100 12519.58 192.68 54688.07 88888.00 2015-04-10 20:48:45.125 100 12519.60 192.65 54688.10 88888.00 2015-04-10 20:48:45.250 100 12519.67 192.65 54688.12 88888.00 2015-04-10 20:48:45.375 100 12519.67 192.68 54688.12 88888.00 2015-04-10 20:48:45.500 100 12519.67 192.68 54688.10 88888.00 2015-04-10 20:48:45.625 100 12519.73 192.68 54688.10 88888.00 2015-04-10 20:48:45.750 100 12519.75 192.70 54688.12 88888.00 2015-04-10 20:48:45.875 100 12519.77 192.70 54688.15 88888.00 2015-04-10 20:48:46.000 100 12519.80 192.70 54688.12 88888.00 2015-04-10 20:48:46.125 100 12519.77 192.70 54688.10 88888.00 2015-04-10 20:48:46.250 100 12519.73 192.68 54688.12 88888.00 2015-04-10 20:48:46.375 100 12519.73 192.70 54688.12 88888.00 2015-04-10 20:48:46.500 100 12519.73 192.72 54688.15 88888.00 2015-04-10 20:48:46.625 100 12519.73 192.70 54688.15 88888.00 2015-04-10 20:48:46.750 100 12519.77 192.70 54688.18 88888.00 2015-04-10 20:48:46.875 100 12519.77 192.68 54688.18 88888.00 2015-04-10 20:48:47.000 100 12519.77 192.68 54688.12 88888.00 2015-04-10 20:48:47.125 100 12519.75 192.70 54688.12 88888.00 2015-04-10 20:48:47.250 100 12519.77 192.68 54688.15 88888.00 2015-04-10 20:48:47.375 100 12519.83 192.70 54688.15 88888.00 2015-04-10 20:48:47.500 100 12519.90 192.68 54688.15 88888.00 2015-04-10 20:48:47.625 100 12519.92 192.68 54688.12 88888.00 2015-04-10 20:48:47.750 100 12519.90 192.70 54688.12 88888.00 2015-04-10 20:48:47.875 100 12519.92 192.75 54688.15 88888.00 2015-04-10 20:48:48.000 100 12519.88 192.72 54688.12 88888.00 2015-04-10 20:48:48.125 100 12519.90 192.70 54688.12 88888.00 2015-04-10 20:48:48.250 100 12519.90 192.72 54688.15 88888.00 2015-04-10 20:48:48.375 100 12519.92 192.72 54688.15 88888.00 2015-04-10 20:48:48.500 100 12519.90 192.70 54688.15 88888.00 2015-04-10 20:48:48.625 100 12519.98 192.70 54688.15 88888.00 2015-04-10 20:48:48.750 100 12519.95 192.72 54688.15 88888.00 2015-04-10 20:48:48.875 100 12519.88 192.72 54688.15 88888.00 2015-04-10 20:48:49.000 100 12519.88 192.70 54688.18 88888.00 2015-04-10 20:48:49.125 100 12519.95 192.70 54688.18 88888.00 2015-04-10 20:48:49.250 100 12519.98 192.72 54688.18 88888.00 2015-04-10 20:48:49.375 100 12520.02 192.72 54688.18 88888.00 2015-04-10 20:48:49.500 100 12519.98 192.70 54688.18 88888.00 2015-04-10 20:48:49.625 100 12519.95 192.70 54688.18 88888.00 2015-04-10 20:48:49.750 100 12519.95 192.70 54688.18 88888.00 2015-04-10 20:48:49.875 100 12519.92 192.70 54688.20 88888.00 2015-04-10 20:48:50.000 100 12519.90 192.68 54688.18 88888.00 2015-04-10 20:48:50.125 100 12520.00 192.70 54688.20 88888.00 2015-04-10 20:48:50.250 100 12520.02 192.70 54688.20 88888.00 2015-04-10 20:48:50.375 100 12520.05 192.70 54688.18 88888.00 2015-04-10 20:48:50.500 100 12520.02 192.70 54688.18 88888.00 2015-04-10 20:48:50.625 100 12520.02 192.70 54688.22 88888.00 2015-04-10 20:48:50.750 100 12520.05 192.70 54688.22 88888.00 2015-04-10 20:48:50.875 100 12520.08 192.70 54688.22 88888.00 2015-04-10 20:48:51.000 100 12520.08 192.70 54688.20 88888.00 2015-04-10 20:48:51.125 100 12520.10 192.75 54688.22 88888.00 2015-04-10 20:48:51.250 100 12520.10 192.72 54688.22 88888.00 2015-04-10 20:48:51.375 100 12520.08 192.75 54688.22 88888.00 2015-04-10 20:48:51.500 100 12520.05 192.78 54688.22 88888.00 2015-04-10 20:48:51.625 100 12520.08 192.78 54688.22 88888.00 2015-04-10 20:48:51.750 100 12520.12 192.75 54688.25 88888.00 2015-04-10 20:48:51.875 100 12520.12 192.75 54688.25 88888.00 2015-04-10 20:48:52.000 100 12520.15 192.75 54688.22 88888.00 2015-04-10 20:48:52.125 100 12520.17 192.75 54688.22 88888.00 2015-04-10 20:48:52.250 100 12520.17 192.72 54688.22 88888.00 2015-04-10 20:48:52.375 100 12520.20 192.72 54688.25 88888.00 2015-04-10 20:48:52.500 100 12520.15 192.78 54688.28 88888.00 2015-04-10 20:48:52.625 100 12520.10 192.78 54688.25 88888.00 2015-04-10 20:48:52.750 100 12520.15 192.78 54688.25 88888.00 2015-04-10 20:48:52.875 100 12520.20 192.75 54688.28 88888.00 2015-04-10 20:48:53.000 100 12520.20 192.72 54688.28 88888.00 2015-04-10 20:48:53.125 100 12520.20 192.72 54688.28 88888.00 2015-04-10 20:48:53.250 100 12520.17 192.75 54688.25 88888.00 2015-04-10 20:48:53.375 100 12520.20 192.78 54688.25 88888.00 2015-04-10 20:48:53.500 100 12520.23 192.78 54688.28 88888.00 2015-04-10 20:48:53.625 100 12520.20 192.78 54688.28 88888.00 2015-04-10 20:48:53.750 100 12520.15 192.78 54688.28 88888.00 2015-04-10 20:48:53.875 100 12520.20 192.75 54688.25 88888.00 2015-04-10 20:48:54.000 100 12520.25 192.75 54688.25 88888.00 2015-04-10 20:48:54.125 100 12520.25 192.72 54688.25 88888.00 2015-04-10 20:48:54.250 100 12520.30 192.75 54688.28 88888.00 2015-04-10 20:48:54.375 100 12520.33 192.75 54688.28 88888.00 2015-04-10 20:48:54.500 100 12520.30 192.78 54688.28 88888.00 2015-04-10 20:48:54.625 100 12520.25 192.78 54688.25 88888.00 2015-04-10 20:48:54.750 100 12520.27 192.78 54688.28 88888.00 2015-04-10 20:48:54.875 100 12520.38 192.80 54688.28 88888.00 2015-04-10 20:48:55.000 100 12520.42 192.78 54688.25 88888.00 2015-04-10 20:48:55.125 100 12520.40 192.75 54688.25 88888.00 2015-04-10 20:48:55.250 100 12520.38 192.72 54688.25 88888.00 2015-04-10 20:48:55.375 100 12520.42 192.75 54688.25 88888.00 2015-04-10 20:48:55.500 100 12520.48 192.75 54688.22 88888.00 2015-04-10 20:48:55.625 100 12520.45 192.72 54688.22 88888.00 2015-04-10 20:48:55.750 100 12520.45 192.72 54688.25 88888.00 2015-04-10 20:48:55.875 100 12520.45 192.75 54688.25 88888.00 2015-04-10 20:48:56.000 100 12520.45 192.78 54688.25 88888.00 2015-04-10 20:48:56.125 100 12520.45 192.78 54688.25 88888.00 2015-04-10 20:48:56.250 100 12520.40 192.72 54688.25 88888.00 2015-04-10 20:48:56.375 100 12520.40 192.75 54688.28 88888.00 2015-04-10 20:48:56.500 100 12520.40 192.75 54688.25 88888.00 2015-04-10 20:48:56.625 100 12520.45 192.78 54688.22 88888.00 2015-04-10 20:48:56.750 100 12520.45 192.80 54688.22 88888.00 2015-04-10 20:48:56.875 100 12520.48 192.78 54688.22 88888.00 2015-04-10 20:48:57.000 100 12520.48 192.75 54688.20 88888.00 2015-04-10 20:48:57.125 100 12520.52 192.75 54688.22 88888.00 2015-04-10 20:48:57.250 100 12520.52 192.75 54688.22 88888.00 2015-04-10 20:48:57.375 100 12520.55 192.75 54688.20 88888.00 2015-04-10 20:48:57.500 100 12520.58 192.75 54688.25 88888.00 2015-04-10 20:48:57.625 100 12520.52 192.78 54688.28 88888.00 2015-04-10 20:48:57.750 100 12520.55 192.78 54688.30 88888.00 2015-04-10 20:48:57.875 100 12520.50 192.78 54688.28 88888.00 2015-04-10 20:48:58.000 100 12520.52 192.75 54688.30 88888.00 2015-04-10 20:48:58.125 100 12520.52 192.75 54688.30 88888.00 2015-04-10 20:48:58.250 100 12520.60 192.75 54688.30 88888.00 2015-04-10 20:48:58.375 100 12520.70 192.75 54688.30 88888.00 2015-04-10 20:48:58.500 100 12520.67 192.78 54688.30 88888.00 2015-04-10 20:48:58.625 100 12520.67 192.78 54688.28 88888.00 2015-04-10 20:48:58.750 100 12520.70 192.78 54688.25 88888.00 2015-04-10 20:48:58.875 100 12520.65 192.72 54688.25 88888.00 2015-04-10 20:48:59.000 100 12520.62 192.75 54688.25 88888.00 2015-04-10 20:48:59.125 100 12520.65 192.78 54688.28 88888.00 2015-04-10 20:48:59.250 100 12520.65 192.75 54688.28 88888.00 2015-04-10 20:48:59.375 100 12520.60 192.75 54688.30 88888.00 2015-04-10 20:48:59.500 100 12520.62 192.78 54688.28 88888.00 2015-04-10 20:48:59.625 100 12520.65 192.75 54688.25 88888.00 2015-04-10 20:48:59.750 100 12520.70 192.78 54688.25 88888.00 2015-04-10 20:48:59.875 100 12520.75 192.78 54688.30 88888.00 2015-04-10 20:49:00.000 100 12520.75 192.75 54688.30 88888.00 2015-04-10 20:49:00.125 100 12520.73 192.75 54688.30 88888.00 2015-04-10 20:49:00.250 100 12520.70 192.78 54688.30 88888.00 2015-04-10 20:49:00.375 100 12520.70 192.78 54688.30 88888.00 2015-04-10 20:49:00.500 100 12520.75 192.75 54688.30 88888.00 2015-04-10 20:49:00.625 100 12520.83 192.75 54688.35 88888.00 2015-04-10 20:49:00.750 100 12520.85 192.78 54688.32 88888.00 2015-04-10 20:49:00.875 100 12520.77 192.75 54688.30 88888.00 2015-04-10 20:49:01.000 100 12520.70 192.72 54688.30 88888.00 2015-04-10 20:49:01.125 100 12520.75 192.72 54688.32 88888.00 2015-04-10 20:49:01.250 100 12520.80 192.72 54688.35 88888.00 2015-04-10 20:49:01.375 100 12520.80 192.72 54688.32 88888.00 2015-04-10 20:49:01.500 100 12520.77 192.72 54688.30 88888.00 2015-04-10 20:49:01.625 100 12520.75 192.70 54688.32 88888.00 2015-04-10 20:49:01.750 100 12520.77 192.75 54688.35 88888.00 2015-04-10 20:49:01.875 100 12520.80 192.75 54688.32 88888.00 2015-04-10 20:49:02.000 100 12520.88 192.75 54688.32 88888.00 2015-04-10 20:49:02.125 100 12520.90 192.75 54688.35 88888.00 2015-04-10 20:49:02.250 100 12520.85 192.75 54688.35 88888.00 2015-04-10 20:49:02.375 100 12520.85 192.72 54688.35 88888.00 2015-04-10 20:49:02.500 100 12520.88 192.75 54688.38 88888.00 2015-04-10 20:49:02.625 100 12520.90 192.78 54688.35 88888.00 2015-04-10 20:49:02.750 100 12520.95 192.72 54688.32 88888.00 2015-04-10 20:49:02.875 100 12520.92 192.75 54688.30 88888.00 2015-04-10 20:49:03.000 100 12520.92 192.78 54688.28 88888.00 2015-04-10 20:49:03.125 100 12520.90 192.75 54688.30 88888.00 2015-04-10 20:49:03.250 100 12520.88 192.72 54688.30 88888.00 2015-04-10 20:49:03.375 100 12520.90 192.75 54688.32 88888.00 2015-04-10 20:49:03.500 100 12520.90 192.78 54688.32 88888.00 2015-04-10 20:49:03.625 100 12520.88 192.75 54688.32 88888.00 2015-04-10 20:49:03.750 100 12520.80 192.75 54688.30 88888.00 2015-04-10 20:49:03.875 100 12520.83 192.78 54688.32 88888.00 2015-04-10 20:49:04.000 100 12520.92 192.78 54688.32 88888.00 2015-04-10 20:49:04.125 100 12520.98 192.75 54688.30 88888.00 2015-04-10 20:49:04.250 100 12520.95 192.72 54688.28 88888.00 2015-04-10 20:49:04.375 100 12520.95 192.72 54688.28 88888.00 2015-04-10 20:49:04.500 100 12520.95 192.78 54688.30 88888.00 2015-04-10 20:49:04.625 100 12520.95 192.80 54688.30 88888.00 2015-04-10 20:49:04.750 100 12520.90 192.78 54688.30 88888.00 2015-04-10 20:49:04.875 100 12520.92 192.72 54688.30 88888.00 2015-04-10 20:49:05.000 100 12520.98 192.75 54688.32 88888.00 2015-04-10 20:49:05.125 100 12520.88 192.75 54688.32 88888.00 2015-04-10 20:49:05.250 100 12520.88 192.72 54688.32 88888.00 2015-04-10 20:49:05.375 100 12520.90 192.75 54688.30 88888.00 2015-04-10 20:49:05.500 100 12521.00 192.75 54688.30 88888.00 2015-04-10 20:49:05.625 100 12521.00 192.72 54688.30 88888.00 2015-04-10 20:49:05.750 100 12520.95 192.75 54688.30 88888.00 2015-04-10 20:49:05.875 100 12520.95 192.78 54688.32 88888.00 2015-04-10 20:49:06.000 100 12520.98 192.78 54688.32 88888.00 2015-04-10 20:49:06.125 100 12521.00 192.78 54688.32 88888.00 2015-04-10 20:49:06.250 100 12521.00 192.75 54688.32 88888.00 2015-04-10 20:49:06.375 100 12521.05 192.80 54688.35 88888.00 2015-04-10 20:49:06.500 100 12521.08 192.80 54688.32 88888.00 2015-04-10 20:49:06.625 100 12521.12 192.80 54688.32 88888.00 2015-04-10 20:49:06.750 100 12521.05 192.78 54688.30 88888.00 2015-04-10 20:49:06.875 100 12521.00 192.78 54688.30 88888.00 2015-04-10 20:49:07.000 100 12521.02 192.75 54688.28 88888.00 2015-04-10 20:49:07.125 100 12521.08 192.75 54688.32 88888.00 2015-04-10 20:49:07.250 100 12521.05 192.72 54688.35 88888.00 2015-04-10 20:49:07.375 100 12521.02 192.75 54688.32 88888.00 2015-04-10 20:49:07.500 100 12521.05 192.78 54688.38 88888.00 2015-04-10 20:49:07.625 100 12521.10 192.72 54688.40 88888.00 2015-04-10 20:49:07.750 100 12521.08 192.75 54688.38 88888.00 2015-04-10 20:49:07.875 100 12521.05 192.78 54688.38 88888.00 2015-04-10 20:49:08.000 100 12521.08 192.78 54688.35 88888.00 2015-04-10 20:49:08.125 100 12521.08 192.75 54688.38 88888.00 2015-04-10 20:49:08.250 100 12521.10 192.72 54688.38 88888.00 2015-04-10 20:49:08.375 100 12521.10 192.75 54688.38 88888.00 2015-04-10 20:49:08.500 100 12521.15 192.78 54688.38 88888.00 2015-04-10 20:49:08.625 100 12521.20 192.80 54688.38 88888.00 2015-04-10 20:49:08.750 100 12521.12 192.75 54688.35 88888.00 2015-04-10 20:49:08.875 100 12521.10 192.72 54688.35 88888.00 2015-04-10 20:49:09.000 100 12521.12 192.72 54688.38 88888.00 2015-04-10 20:49:09.125 100 12521.25 192.75 54688.45 88888.00 2015-04-10 20:49:09.250 100 12521.23 192.78 54688.45 88888.00 2015-04-10 20:49:09.375 100 12521.27 192.78 54688.43 88888.00 2015-04-10 20:49:09.500 100 12521.30 192.78 54688.40 88888.00 2015-04-10 20:49:09.625 100 12521.25 192.75 54688.40 88888.00 2015-04-10 20:49:09.750 100 12521.20 192.75 54688.43 88888.00 2015-04-10 20:49:09.875 100 12521.30 192.80 54688.43 88888.00 2015-04-10 20:49:10.000 100 12521.25 192.78 54688.43 88888.00 2015-04-10 20:49:10.125 100 12521.20 192.80 54688.43 88888.00 2015-04-10 20:49:10.250 100 12521.15 192.78 54688.43 88888.00 2015-04-10 20:49:10.375 100 12521.20 192.78 54688.43 88888.00 2015-04-10 20:49:10.500 100 12521.23 192.75 54688.43 88888.00 2015-04-10 20:49:10.625 100 12521.25 192.78 54688.45 88888.00 2015-04-10 20:49:10.750 100 12521.23 192.78 54688.43 88888.00 2015-04-10 20:49:10.875 100 12521.23 192.80 54688.43 88888.00 2015-04-10 20:49:11.000 100 12521.20 192.80 54688.45 88888.00 2015-04-10 20:49:11.125 100 12521.17 192.80 54688.45 88888.00 2015-04-10 20:49:11.250 100 12521.12 192.75 54688.45 88888.00 2015-04-10 20:49:11.375 100 12521.23 192.78 54688.47 88888.00 2015-04-10 20:49:11.500 100 12521.20 192.78 54688.47 88888.00 2015-04-10 20:49:11.625 100 12521.15 192.78 54688.47 88888.00 2015-04-10 20:49:11.750 100 12521.17 192.78 54688.47 88888.00 2015-04-10 20:49:11.875 100 12521.17 192.78 54688.47 88888.00 2015-04-10 20:49:12.000 100 12521.17 192.80 54688.47 88888.00 2015-04-10 20:49:12.125 100 12521.15 192.80 54688.45 88888.00 2015-04-10 20:49:12.250 100 12521.17 192.80 54688.53 88888.00 2015-04-10 20:49:12.375 100 12521.25 192.82 54688.53 88888.00 2015-04-10 20:49:12.500 100 12521.25 192.80 54688.50 88888.00 2015-04-10 20:49:12.625 100 12521.20 192.80 54688.50 88888.00 2015-04-10 20:49:12.750 100 12521.15 192.82 54688.50 88888.00 2015-04-10 20:49:12.875 100 12521.17 192.82 54688.50 88888.00 2015-04-10 20:49:13.000 100 12521.25 192.82 54688.50 88888.00 2015-04-10 20:49:13.125 100 12521.27 192.80 54688.50 88888.00 2015-04-10 20:49:13.250 100 12521.20 192.78 54688.47 88888.00 2015-04-10 20:49:13.375 100 12521.17 192.80 54688.47 88888.00 2015-04-10 20:49:13.500 100 12521.23 192.80 54688.50 88888.00 2015-04-10 20:49:13.625 100 12521.23 192.82 54688.50 88888.00 2015-04-10 20:49:13.750 100 12521.23 192.82 54688.53 88888.00 2015-04-10 20:49:13.875 100 12521.23 192.82 54688.50 88888.00 2015-04-10 20:49:14.000 100 12521.30 192.78 54688.53 88888.00 2015-04-10 20:49:14.125 100 12521.25 192.80 54688.53 88888.00 2015-04-10 20:49:14.250 100 12521.27 192.85 54688.55 88888.00 2015-04-10 20:49:14.375 100 12521.25 192.82 54688.53 88888.00 2015-04-10 20:49:14.500 100 12521.30 192.82 54688.53 88888.00 2015-04-10 20:49:14.625 100 12521.33 192.85 54688.53 88888.00 2015-04-10 20:49:14.750 100 12521.33 192.88 54688.53 88888.00 2015-04-10 20:49:14.875 100 12521.33 192.85 54688.50 88888.00 2015-04-10 20:49:15.000 100 12521.33 192.88 54688.53 88888.00 2015-04-10 20:49:15.125 100 12521.33 192.90 54688.53 88888.00 2015-04-10 20:49:15.250 100 12521.35 192.85 54688.53 88888.00 2015-04-10 20:49:15.375 100 12521.42 192.82 54688.53 88888.00 2015-04-10 20:49:15.500 100 12521.42 192.82 54688.53 88888.00 2015-04-10 20:49:15.625 100 12521.35 192.82 54688.53 88888.00 2015-04-10 20:49:15.750 100 12521.35 192.80 54688.53 88888.00 2015-04-10 20:49:15.875 100 12521.40 192.82 54688.53 88888.00 2015-04-10 20:49:16.000 100 12521.38 192.82 54688.53 88888.00 2015-04-10 20:49:16.125 100 12521.35 192.85 54688.57 88888.00 2015-04-10 20:49:16.250 100 12521.27 192.82 54688.60 88888.00 2015-04-10 20:49:16.375 100 12521.27 192.85 54688.57 88888.00 2015-04-10 20:49:16.500 100 12521.25 192.82 54688.55 88888.00 2015-04-10 20:49:16.625 100 12521.27 192.85 54688.55 88888.00 2015-04-10 20:49:16.750 100 12521.33 192.88 54688.57 88888.00 2015-04-10 20:49:16.875 100 12521.40 192.88 54688.60 88888.00 2015-04-10 20:49:17.000 100 12521.38 192.85 54688.57 88888.00 2015-04-10 20:49:17.125 100 12521.38 192.85 54688.60 88888.00 2015-04-10 20:49:17.250 100 12521.33 192.85 54688.57 88888.00 2015-04-10 20:49:17.375 100 12521.23 192.88 54688.60 88888.00 2015-04-10 20:49:17.500 100 12521.30 192.90 54688.60 88888.00 2015-04-10 20:49:17.625 100 12521.42 192.88 54688.57 88888.00 2015-04-10 20:49:17.750 100 12521.45 192.85 54688.57 88888.00 2015-04-10 20:49:17.875 100 12521.45 192.88 54688.55 88888.00 2015-04-10 20:49:18.000 100 12521.48 192.90 54688.53 88888.00 2015-04-10 20:49:18.125 100 12521.50 192.90 54688.60 88888.00 2015-04-10 20:49:18.250 100 12521.45 192.88 54688.62 88888.00 2015-04-10 20:49:18.375 100 12521.52 192.88 54688.60 88888.00 2015-04-10 20:49:18.500 100 12521.52 192.90 54688.60 88888.00 2015-04-10 20:49:18.625 100 12521.55 192.88 54688.57 88888.00 2015-04-10 20:49:18.750 100 12521.55 192.90 54688.60 88888.00 2015-04-10 20:49:18.875 100 12521.58 192.88 54688.60 88888.00 2015-04-10 20:49:19.000 100 12521.50 192.90 54688.62 88888.00 2015-04-10 20:49:19.125 100 12521.48 192.90 54688.60 88888.00 2015-04-10 20:49:19.250 100 12521.50 192.88 54688.60 88888.00 2015-04-10 20:49:19.375 100 12521.52 192.90 54688.60 88888.00 2015-04-10 20:49:19.500 100 12521.52 192.90 54688.60 88888.00 2015-04-10 20:49:19.625 100 12521.52 192.90 54688.60 88888.00 2015-04-10 20:49:19.750 100 12521.52 192.90 54688.62 88888.00 2015-04-10 20:49:19.875 100 12521.55 192.90 54688.60 88888.00 2015-04-10 20:49:20.000 100 12521.55 192.88 54688.57 88888.00 2015-04-10 20:49:20.125 100 12521.50 192.93 54688.62 88888.00 2015-04-10 20:49:20.250 100 12521.50 192.90 54688.62 88888.00 2015-04-10 20:49:20.375 100 12521.52 192.90 54688.62 88888.00 2015-04-10 20:49:20.500 100 12521.45 192.88 54688.62 88888.00 2015-04-10 20:49:20.625 100 12521.42 192.88 54688.62 88888.00 2015-04-10 20:49:20.750 100 12521.45 192.93 54688.68 88888.00 2015-04-10 20:49:20.875 100 12521.52 192.95 54688.65 88888.00 2015-04-10 20:49:21.000 100 12521.50 192.93 54688.60 88888.00 2015-04-10 20:49:21.125 100 12521.48 192.93 54688.65 88888.00 2015-04-10 20:49:21.250 100 12521.45 192.93 54688.68 88888.00 2015-04-10 20:49:21.375 100 12521.60 192.93 54688.70 88888.00 2015-04-10 20:49:21.500 100 12521.60 192.93 54688.70 88888.00 2015-04-10 20:49:21.625 100 12521.55 192.93 54688.70 88888.00 2015-04-10 20:49:21.750 100 12521.55 192.95 54688.68 88888.00 2015-04-10 20:49:21.875 100 12521.50 192.95 54688.65 88888.00 2015-04-10 20:49:22.000 100 12521.50 192.95 54688.65 88888.00 2015-04-10 20:49:22.125 100 12521.52 192.93 54688.65 88888.00 2015-04-10 20:49:22.250 100 12521.50 192.90 54688.65 88888.00 2015-04-10 20:49:22.375 100 12521.55 192.95 54688.62 88888.00 2015-04-10 20:49:22.500 100 12521.62 192.95 54688.65 88888.00 2015-04-10 20:49:22.625 100 12521.67 192.95 54688.65 88888.00 2015-04-10 20:49:22.750 100 12521.70 192.95 54688.68 88888.00 2015-04-10 20:49:22.875 100 12521.65 192.95 54688.65 88888.00 2015-04-10 20:49:23.000 100 12521.60 192.95 54688.62 88888.00 2015-04-10 20:49:23.125 100 12521.62 192.95 54688.65 88888.00 2015-04-10 20:49:23.250 100 12521.70 192.95 54688.68 88888.00 2015-04-10 20:49:23.375 100 12521.70 192.93 54688.68 88888.00 2015-04-10 20:49:23.500 100 12521.70 192.93 54688.68 88888.00 2015-04-10 20:49:23.625 100 12521.67 192.97 54688.65 88888.00 2015-04-10 20:49:23.750 100 12521.62 192.97 54688.65 88888.00 2015-04-10 20:49:23.875 100 12521.62 192.95 54688.68 88888.00 2015-04-10 20:49:24.000 100 12521.62 193.00 54688.70 88888.00 2015-04-10 20:49:24.125 100 12521.67 193.00 54688.72 88888.00 2015-04-10 20:49:24.250 100 12521.65 192.97 54688.70 88888.00 2015-04-10 20:49:24.375 100 12521.65 193.00 54688.68 88888.00 2015-04-10 20:49:24.500 100 12521.65 193.03 54688.75 88888.00 2015-04-10 20:49:24.625 100 12521.65 193.03 54688.75 88888.00 2015-04-10 20:49:24.750 100 12521.67 193.00 54688.72 88888.00 2015-04-10 20:49:24.875 100 12521.73 193.05 54688.72 88888.00 2015-04-10 20:49:25.000 100 12521.70 193.00 54688.70 88888.00 2015-04-10 20:49:25.125 100 12521.67 193.00 54688.68 88888.00 2015-04-10 20:49:25.250 100 12521.65 192.97 54688.68 88888.00 2015-04-10 20:49:25.375 100 12521.67 192.97 54688.70 88888.00 2015-04-10 20:49:25.500 100 12521.65 193.00 54688.72 88888.00 2015-04-10 20:49:25.625 100 12521.67 193.00 54688.75 88888.00 2015-04-10 20:49:25.750 100 12521.70 193.00 54688.75 88888.00 2015-04-10 20:49:25.875 100 12521.75 193.00 54688.72 88888.00 2015-04-10 20:49:26.000 100 12521.67 193.03 54688.72 88888.00 2015-04-10 20:49:26.125 100 12521.65 193.03 54688.72 88888.00 2015-04-10 20:49:26.250 100 12521.65 193.00 54688.75 88888.00 2015-04-10 20:49:26.375 100 12521.70 193.03 54688.72 88888.00 2015-04-10 20:49:26.500 100 12521.75 193.03 54688.72 88888.00 2015-04-10 20:49:26.625 100 12521.75 193.00 54688.70 88888.00 2015-04-10 20:49:26.750 100 12521.70 193.03 54688.65 88888.00 2015-04-10 20:49:26.875 100 12521.67 193.05 54688.72 88888.00 2015-04-10 20:49:27.000 100 12521.65 193.05 54688.72 88888.00 2015-04-10 20:49:27.125 100 12521.60 193.03 54688.75 88888.00 2015-04-10 20:49:27.250 100 12521.60 193.00 54688.75 88888.00 2015-04-10 20:49:27.375 100 12521.67 193.00 54688.78 88888.00 2015-04-10 20:49:27.500 100 12521.80 193.00 54688.78 88888.00 2015-04-10 20:49:27.625 100 12521.80 193.00 54688.78 88888.00 2015-04-10 20:49:27.750 100 12521.73 192.97 54688.75 88888.00 2015-04-10 20:49:27.875 100 12521.73 192.95 54688.75 88888.00 2015-04-10 20:49:28.000 100 12521.73 192.97 54688.75 88888.00 2015-04-10 20:49:28.125 100 12521.70 193.00 54688.72 88888.00 2015-04-10 20:49:28.250 100 12521.70 193.03 54688.75 88888.00 2015-04-10 20:49:28.375 100 12521.73 193.03 54688.78 88888.00 2015-04-10 20:49:28.500 100 12521.77 193.05 54688.78 88888.00 2015-04-10 20:49:28.625 100 12521.77 193.03 54688.72 88888.00 2015-04-10 20:49:28.750 100 12521.77 193.00 54688.72 88888.00 2015-04-10 20:49:28.875 100 12521.77 193.00 54688.75 88888.00 2015-04-10 20:49:29.000 100 12521.77 192.97 54688.78 88888.00 2015-04-10 20:49:29.125 100 12521.75 192.97 54688.75 88888.00 2015-04-10 20:49:29.250 100 12521.75 192.95 54688.78 88888.00 2015-04-10 20:49:29.375 100 12521.75 192.97 54688.75 88888.00 2015-04-10 20:49:29.500 100 12521.70 193.00 54688.78 88888.00 2015-04-10 20:49:29.625 100 12521.67 193.00 54688.80 88888.00 2015-04-10 20:49:29.750 100 12521.70 193.00 54688.78 88888.00 2015-04-10 20:49:29.875 100 12521.75 193.00 54688.78 88888.00 2015-04-10 20:49:30.000 100 12521.75 192.97 54688.75 88888.00 2015-04-10 20:49:30.125 100 12521.80 193.00 54688.80 88888.00 2015-04-10 20:49:30.250 100 12521.77 193.00 54688.78 88888.00 2015-04-10 20:49:30.375 100 12521.77 193.03 54688.78 88888.00 2015-04-10 20:49:30.500 100 12521.75 193.03 54688.82 88888.00 2015-04-10 20:49:30.625 100 12521.77 193.03 54688.80 88888.00 2015-04-10 20:49:30.750 100 12521.77 193.00 54688.80 88888.00 2015-04-10 20:49:30.875 100 12521.80 192.97 54688.80 88888.00 2015-04-10 20:49:31.000 100 12521.83 192.97 54688.80 88888.00 2015-04-10 20:49:31.125 100 12521.88 193.00 54688.80 88888.00 2015-04-10 20:49:31.250 100 12521.80 193.00 54688.80 88888.00 2015-04-10 20:49:31.375 100 12521.73 193.00 54688.80 88888.00 2015-04-10 20:49:31.500 100 12521.75 193.00 54688.82 88888.00 2015-04-10 20:49:31.625 100 12521.83 193.03 54688.82 88888.00 2015-04-10 20:49:31.750 100 12521.88 192.97 54688.82 88888.00 2015-04-10 20:49:31.875 100 12521.85 192.97 54688.80 88888.00 2015-04-10 20:49:32.000 100 12521.83 193.00 54688.78 88888.00 2015-04-10 20:49:32.125 100 12521.88 193.00 54688.80 88888.00 2015-04-10 20:49:32.250 100 12521.88 192.97 54688.80 88888.00 2015-04-10 20:49:32.375 100 12521.92 192.97 54688.80 88888.00 2015-04-10 20:49:32.500 100 12521.98 193.03 54688.78 88888.00 2015-04-10 20:49:32.625 100 12522.02 193.03 54688.80 88888.00 2015-04-10 20:49:32.750 100 12522.02 193.03 54688.78 88888.00 2015-04-10 20:49:32.875 100 12522.00 193.03 54688.78 88888.00 2015-04-10 20:49:33.000 100 12522.08 193.00 54688.78 88888.00 2015-04-10 20:49:33.125 100 12522.08 193.00 54688.80 88888.00 2015-04-10 20:49:33.250 100 12522.00 193.00 54688.78 88888.00 2015-04-10 20:49:33.375 100 12521.98 193.03 54688.80 88888.00 2015-04-10 20:49:33.500 100 12522.02 193.05 54688.80 88888.00 2015-04-10 20:49:33.625 100 12522.10 193.03 54688.80 88888.00 2015-04-10 20:49:33.750 100 12522.10 193.03 54688.82 88888.00 2015-04-10 20:49:33.875 100 12522.12 193.03 54688.80 88888.00 2015-04-10 20:49:34.000 100 12522.15 193.05 54688.80 88888.00 2015-04-10 20:49:34.125 100 12522.10 193.07 54688.82 88888.00 2015-04-10 20:49:34.250 100 12522.05 193.05 54688.85 88888.00 2015-04-10 20:49:34.375 100 12522.05 193.05 54688.82 88888.00 2015-04-10 20:49:34.500 100 12522.08 193.05 54688.82 88888.00 2015-04-10 20:49:34.625 100 12522.08 193.05 54688.82 88888.00 2015-04-10 20:49:34.750 100 12522.05 193.07 54688.85 88888.00 2015-04-10 20:49:34.875 100 12522.08 193.10 54688.78 88888.00 2015-04-10 20:49:35.000 100 12522.12 193.10 54688.68 88888.00 2015-04-10 20:49:35.125 100 12522.12 193.10 54688.75 88888.00 2015-04-10 20:49:35.250 100 12522.02 193.07 54688.85 88888.00 2015-04-10 20:49:35.375 100 12522.08 193.05 54688.85 88888.00 2015-04-10 20:49:35.500 100 12522.10 193.05 54688.85 88888.00 2015-04-10 20:49:35.625 100 12522.08 193.07 54688.85 88888.00 2015-04-10 20:49:35.750 100 12522.05 193.07 54688.82 88888.00 2015-04-10 20:49:35.875 100 12522.10 193.05 54688.82 88888.00 2015-04-10 20:49:36.000 100 12522.20 193.07 54688.85 88888.00 2015-04-10 20:49:36.125 100 12522.23 193.07 54688.88 88888.00 2015-04-10 20:49:36.250 100 12522.25 193.07 54688.88 88888.00 2015-04-10 20:49:36.375 100 12522.27 193.10 54688.82 88888.00 2015-04-10 20:49:36.500 100 12522.25 193.12 54688.82 88888.00 2015-04-10 20:49:36.625 100 12522.25 193.12 54688.85 88888.00 2015-04-10 20:49:36.750 100 12522.20 193.10 54688.88 88888.00 2015-04-10 20:49:36.875 100 12522.23 193.10 54688.85 88888.00 2015-04-10 20:49:37.000 100 12522.23 193.12 54688.85 88888.00 2015-04-10 20:49:37.125 100 12522.25 193.15 54688.88 88888.00 2015-04-10 20:49:37.250 100 12522.25 193.18 54688.90 88888.00 2015-04-10 20:49:37.375 100 12522.27 193.20 54688.88 88888.00 2015-04-10 20:49:37.500 100 12522.23 193.18 54688.90 88888.00 2015-04-10 20:49:37.625 100 12522.20 193.15 54688.90 88888.00 2015-04-10 20:49:37.750 100 12522.20 193.18 54688.88 88888.00 2015-04-10 20:49:37.875 100 12522.25 193.18 54688.88 88888.00 2015-04-10 20:49:38.000 100 12522.33 193.18 54688.88 88888.00 2015-04-10 20:49:38.125 100 12522.33 193.18 54688.90 88888.00 2015-04-10 20:49:38.250 100 12522.33 193.18 54688.93 88888.00 2015-04-10 20:49:38.375 100 12522.33 193.20 54688.90 88888.00 2015-04-10 20:49:38.500 100 12522.30 193.18 54688.88 88888.00 2015-04-10 20:49:38.625 100 12522.23 193.15 54688.88 88888.00 2015-04-10 20:49:38.750 100 12522.27 193.18 54688.90 88888.00 2015-04-10 20:49:38.875 100 12522.25 193.18 54688.93 88888.00 2015-04-10 20:49:39.000 100 12522.25 193.18 54688.93 88888.00 2015-04-10 20:49:39.125 100 12522.25 193.18 54688.90 88888.00 2015-04-10 20:49:39.250 100 12522.17 193.18 54688.93 88888.00 2015-04-10 20:49:39.375 100 12522.20 193.20 54688.93 88888.00 2015-04-10 20:49:39.500 100 12522.23 193.18 54688.93 88888.00 2015-04-10 20:49:39.625 100 12522.20 193.18 54688.93 88888.00 2015-04-10 20:49:39.750 100 12522.20 193.20 54688.93 88888.00 2015-04-10 20:49:39.875 100 12522.23 193.20 54688.93 88888.00 2015-04-10 20:49:40.000 100 12522.27 193.20 54688.93 88888.00 2015-04-10 20:49:40.125 100 12522.27 193.20 54688.90 88888.00 2015-04-10 20:49:40.250 100 12522.25 193.25 54688.93 88888.00 2015-04-10 20:49:40.375 100 12522.30 193.25 54688.93 88888.00 2015-04-10 20:49:40.500 100 12522.30 193.25 54688.95 88888.00 2015-04-10 20:49:40.625 100 12522.33 193.25 54688.90 88888.00 2015-04-10 20:49:40.750 100 12522.25 193.25 54688.90 88888.00 2015-04-10 20:49:40.875 100 12522.25 193.25 54688.93 88888.00 2015-04-10 20:49:41.000 100 12522.25 193.25 54688.95 88888.00 2015-04-10 20:49:41.125 100 12522.27 193.28 54688.93 88888.00 2015-04-10 20:49:41.250 100 12522.23 193.28 54688.95 88888.00 2015-04-10 20:49:41.375 100 12522.27 193.25 54688.97 88888.00 2015-04-10 20:49:41.500 100 12522.33 193.28 54688.97 88888.00 2015-04-10 20:49:41.625 100 12522.33 193.28 54688.95 88888.00 2015-04-10 20:49:41.750 100 12522.27 193.28 54688.93 88888.00 2015-04-10 20:49:41.875 100 12522.25 193.28 54688.95 88888.00 2015-04-10 20:49:42.000 100 12522.33 193.30 54688.95 88888.00 2015-04-10 20:49:42.125 100 12522.38 193.28 54688.93 88888.00 2015-04-10 20:49:42.250 100 12522.33 193.30 54688.97 88888.00 2015-04-10 20:49:42.375 100 12522.38 193.30 54688.95 88888.00 2015-04-10 20:49:42.500 100 12522.38 193.30 54688.95 88888.00 2015-04-10 20:49:42.625 100 12522.33 193.32 54688.97 88888.00 2015-04-10 20:49:42.750 100 12522.27 193.32 54688.97 88888.00 2015-04-10 20:49:42.875 100 12522.33 193.32 54688.97 88888.00 2015-04-10 20:49:43.000 100 12522.38 193.30 54688.97 88888.00 2015-04-10 20:49:43.125 100 12522.35 193.32 54688.97 88888.00 2015-04-10 20:49:43.250 100 12522.30 193.30 54689.00 88888.00 2015-04-10 20:49:43.375 100 12522.30 193.30 54689.00 88888.00 2015-04-10 20:49:43.500 100 12522.27 193.32 54688.97 88888.00 2015-04-10 20:49:43.625 100 12522.25 193.32 54688.97 88888.00 2015-04-10 20:49:43.750 100 12522.25 193.30 54688.97 88888.00 2015-04-10 20:49:43.875 100 12522.20 193.30 54688.95 88888.00 2015-04-10 20:49:44.000 100 12522.23 193.30 54688.97 88888.00 2015-04-10 20:49:44.125 100 12522.25 193.35 54689.03 88888.00 2015-04-10 20:49:44.250 100 12522.33 193.32 54689.03 88888.00 2015-04-10 20:49:44.375 100 12522.27 193.32 54689.03 88888.00 2015-04-10 20:49:44.500 100 12522.20 193.35 54689.00 88888.00 2015-04-10 20:49:44.625 100 12522.20 193.38 54689.00 88888.00 2015-04-10 20:49:44.750 100 12522.20 193.32 54689.03 88888.00 2015-04-10 20:49:44.875 100 12522.25 193.32 54689.05 88888.00 2015-04-10 20:49:45.000 100 12522.23 193.35 54689.05 88888.00 2015-04-10 20:49:45.125 100 12522.23 193.38 54689.05 88888.00 2015-04-10 20:49:45.250 100 12522.17 193.38 54689.00 88888.00 2015-04-10 20:49:45.375 100 12522.17 193.35 54689.00 88888.00 2015-04-10 20:49:45.500 100 12522.17 193.38 54689.03 88888.00 2015-04-10 20:49:45.625 100 12522.20 193.35 54689.05 88888.00 2015-04-10 20:49:45.750 100 12522.20 193.32 54689.05 88888.00 2015-04-10 20:49:45.875 100 12522.23 193.32 54689.05 88888.00 2015-04-10 20:49:46.000 100 12522.27 193.32 54689.05 88888.00 2015-04-10 20:49:46.125 100 12522.27 193.32 54689.05 88888.00 2015-04-10 20:49:46.250 100 12522.33 193.32 54689.05 88888.00 2015-04-10 20:49:46.375 100 12522.30 193.32 54689.05 88888.00 2015-04-10 20:49:46.500 100 12522.27 193.30 54689.05 88888.00 2015-04-10 20:49:46.625 100 12522.27 193.30 54689.07 88888.00 2015-04-10 20:49:46.750 100 12522.23 193.35 54689.10 88888.00 2015-04-10 20:49:46.875 100 12522.20 193.32 54689.10 88888.00 2015-04-10 20:49:47.000 100 12522.17 193.32 54689.05 88888.00 2015-04-10 20:49:47.125 100 12522.20 193.32 54689.10 88888.00 2015-04-10 20:49:47.250 100 12522.23 193.30 54689.10 88888.00 2015-04-10 20:49:47.375 100 12522.25 193.30 54689.10 88888.00 2015-04-10 20:49:47.500 100 12522.23 193.35 54689.12 88888.00 2015-04-10 20:49:47.625 100 12522.20 193.35 54689.15 88888.00 2015-04-10 20:49:47.750 100 12522.12 193.35 54689.15 88888.00 2015-04-10 20:49:47.875 100 12522.10 193.32 54689.12 88888.00 2015-04-10 20:49:48.000 100 12522.10 193.32 54689.10 88888.00 2015-04-10 20:49:48.125 100 12522.17 193.32 54689.12 88888.00 2015-04-10 20:49:48.250 100 12522.23 193.32 54689.15 88888.00 2015-04-10 20:49:48.375 100 12522.17 193.32 54689.12 88888.00 2015-04-10 20:49:48.500 100 12522.12 193.32 54689.15 88888.00 2015-04-10 20:49:48.625 100 12522.15 193.35 54689.15 88888.00 2015-04-10 20:49:48.750 100 12522.15 193.35 54689.18 88888.00 2015-04-10 20:49:48.875 100 12522.15 193.35 54689.18 88888.00 2015-04-10 20:49:49.000 100 12522.12 193.35 54689.15 88888.00 2015-04-10 20:49:49.125 100 12522.12 193.35 54689.18 88888.00 2015-04-10 20:49:49.250 100 12522.02 193.32 54689.15 88888.00 2015-04-10 20:49:49.375 100 12522.10 193.32 54689.15 88888.00 2015-04-10 20:49:49.500 100 12522.15 193.32 54689.12 88888.00 2015-04-10 20:49:49.625 100 12522.17 193.32 54689.15 88888.00 2015-04-10 20:49:49.750 100 12522.17 193.35 54689.18 88888.00 2015-04-10 20:49:49.875 100 12522.20 193.35 54689.12 88888.00 2015-04-10 20:49:50.000 100 12522.17 193.32 54689.15 88888.00 2015-04-10 20:49:50.125 100 12522.20 193.35 54689.15 88888.00 2015-04-10 20:49:50.250 100 12522.15 193.35 54689.12 88888.00 2015-04-10 20:49:50.375 100 12522.12 193.38 54689.15 88888.00 2015-04-10 20:49:50.500 100 12522.15 193.35 54689.18 88888.00 2015-04-10 20:49:50.625 100 12522.15 193.35 54689.18 88888.00 2015-04-10 20:49:50.750 100 12522.10 193.35 54689.20 88888.00 2015-04-10 20:49:50.875 100 12522.10 193.32 54689.20 88888.00 2015-04-10 20:49:51.000 100 12522.10 193.35 54689.20 88888.00 2015-04-10 20:49:51.125 100 12522.05 193.35 54689.22 88888.00 2015-04-10 20:49:51.250 100 12522.00 193.32 54689.20 88888.00 2015-04-10 20:49:51.375 100 12522.02 193.32 54689.20 88888.00 2015-04-10 20:49:51.500 100 12521.95 193.30 54689.20 88888.00 2015-04-10 20:49:51.625 100 12522.00 193.35 54689.22 88888.00 2015-04-10 20:49:51.750 100 12522.05 193.35 54689.22 88888.00 2015-04-10 20:49:51.875 100 12522.08 193.32 54689.22 88888.00 2015-04-10 20:49:52.000 100 12522.00 193.32 54689.20 88888.00 2015-04-10 20:49:52.125 100 12521.95 193.38 54689.22 88888.00 2015-04-10 20:49:52.250 100 12521.90 193.38 54689.25 88888.00 2015-04-10 20:49:52.375 100 12521.90 193.38 54689.25 88888.00 2015-04-10 20:49:52.500 100 12521.85 193.38 54689.28 88888.00 2015-04-10 20:49:52.625 100 12521.88 193.38 54689.25 88888.00 2015-04-10 20:49:52.750 100 12521.90 193.38 54689.25 88888.00 2015-04-10 20:49:52.875 100 12521.92 193.35 54689.22 88888.00 2015-04-10 20:49:53.000 100 12521.90 193.35 54689.22 88888.00 2015-04-10 20:49:53.125 100 12521.90 193.38 54689.22 88888.00 2015-04-10 20:49:53.250 100 12521.85 193.32 54689.22 88888.00 2015-04-10 20:49:53.375 100 12521.85 193.32 54689.28 88888.00 2015-04-10 20:49:53.500 100 12521.88 193.32 54689.30 88888.00 2015-04-10 20:49:53.625 100 12521.90 193.32 54689.30 88888.00 2015-04-10 20:49:53.750 100 12521.92 193.28 54689.28 88888.00 2015-04-10 20:49:53.875 100 12521.90 193.28 54689.28 88888.00 2015-04-10 20:49:54.000 100 12521.92 193.28 54689.28 88888.00 2015-04-10 20:49:54.125 100 12521.85 193.32 54689.28 88888.00 2015-04-10 20:49:54.250 100 12521.80 193.30 54689.30 88888.00 2015-04-10 20:49:54.375 100 12521.83 193.32 54689.32 88888.00 2015-04-10 20:49:54.500 100 12521.85 193.35 54689.30 88888.00 2015-04-10 20:49:54.625 100 12521.85 193.35 54689.30 88888.00 2015-04-10 20:49:54.750 100 12521.83 193.38 54689.32 88888.00 2015-04-10 20:49:54.875 100 12521.77 193.38 54689.28 88888.00 2015-04-10 20:49:55.000 100 12521.75 193.38 54689.32 88888.00 2015-04-10 20:49:55.125 100 12521.70 193.35 54689.32 88888.00 2015-04-10 20:49:55.250 100 12521.73 193.32 54689.35 88888.00 2015-04-10 20:49:55.375 100 12521.70 193.35 54689.35 88888.00 2015-04-10 20:49:55.500 100 12521.73 193.32 54689.35 88888.00 2015-04-10 20:49:55.625 100 12521.73 193.38 54689.38 88888.00 2015-04-10 20:49:55.750 100 12521.70 193.38 54689.38 88888.00 2015-04-10 20:49:55.875 100 12521.67 193.38 54689.38 88888.00 2015-04-10 20:49:56.000 100 12521.65 193.35 54689.35 88888.00 2015-04-10 20:49:56.125 100 12521.65 193.40 54689.35 88888.00 2015-04-10 20:49:56.250 100 12521.67 193.40 54689.35 88888.00 2015-04-10 20:49:56.375 100 12521.62 193.40 54689.38 88888.00 2015-04-10 20:49:56.500 100 12521.62 193.40 54689.40 88888.00 2015-04-10 20:49:56.625 100 12521.67 193.38 54689.40 88888.00 2015-04-10 20:49:56.750 100 12521.67 193.38 54689.40 88888.00 2015-04-10 20:49:56.875 100 12521.70 193.35 54689.40 88888.00 2015-04-10 20:49:57.000 100 12521.73 193.38 54689.38 88888.00 2015-04-10 20:49:57.125 100 12521.73 193.40 54689.38 88888.00 2015-04-10 20:49:57.250 100 12521.67 193.40 54689.38 88888.00 2015-04-10 20:49:57.375 100 12521.67 193.40 54689.38 88888.00 2015-04-10 20:49:57.500 100 12521.67 193.38 54689.40 88888.00 2015-04-10 20:49:57.625 100 12521.70 193.40 54689.40 88888.00 2015-04-10 20:49:57.750 100 12521.67 193.40 54689.38 88888.00 2015-04-10 20:49:57.875 100 12521.65 193.38 54689.38 88888.00 2015-04-10 20:49:58.000 100 12521.58 193.38 54689.32 88888.00 2015-04-10 20:49:58.125 100 12521.65 193.40 54689.40 88888.00 2015-04-10 20:49:58.250 100 12521.67 193.40 54689.40 88888.00 2015-04-10 20:49:58.375 100 12521.60 193.43 54689.40 88888.00 2015-04-10 20:49:58.500 100 12521.52 193.38 54689.38 88888.00 2015-04-10 20:49:58.625 100 12521.55 193.45 54689.38 88888.00 2015-04-10 20:49:58.750 100 12521.58 193.45 54689.40 88888.00 2015-04-10 20:49:58.875 100 12521.58 193.47 54689.40 88888.00 2015-04-10 20:49:59.000 100 12521.52 193.43 54689.40 88888.00 2015-04-10 20:49:59.125 100 12521.45 193.45 54689.43 88888.00 2015-04-10 20:49:59.250 100 12521.40 193.40 54689.43 88888.00 2015-04-10 20:49:59.375 100 12521.40 193.43 54689.40 88888.00 2015-04-10 20:49:59.500 100 12521.48 193.45 54689.45 88888.00 2015-04-10 20:49:59.625 100 12521.50 193.47 54689.45 88888.00 2015-04-10 20:49:59.750 100 12521.45 193.45 54689.45 88888.00 2015-04-10 20:49:59.875 100 12521.48 193.45 54689.43 88888.00 2015-04-10 20:50:00.000 100 12521.45 193.47 54689.43 88888.00 2015-04-10 20:50:00.125 100 12521.40 193.50 54689.45 88888.00 2015-04-10 20:50:00.250 100 12521.35 193.47 54689.50 88888.00 2015-04-10 20:50:00.375 100 12521.38 193.47 54689.47 88888.00 2015-04-10 20:50:00.500 100 12521.40 193.47 54689.50 88888.00 2015-04-10 20:50:00.625 100 12521.38 193.55 54689.47 88888.00 2015-04-10 20:50:00.750 100 12521.35 193.50 54689.47 88888.00 2015-04-10 20:50:00.875 100 12521.35 193.47 54689.50 88888.00 2015-04-10 20:50:01.000 100 12521.33 193.50 54689.47 88888.00 2015-04-10 20:50:01.125 100 12521.33 193.50 54689.47 88888.00 2015-04-10 20:50:01.250 100 12521.33 193.53 54689.47 88888.00 2015-04-10 20:50:01.375 100 12521.35 193.53 54689.47 88888.00 2015-04-10 20:50:01.500 100 12521.38 193.55 54689.47 88888.00 2015-04-10 20:50:01.625 100 12521.33 193.55 54689.45 88888.00 2015-04-10 20:50:01.750 100 12521.25 193.53 54689.45 88888.00 2015-04-10 20:50:01.875 100 12521.30 193.53 54689.50 88888.00 2015-04-10 20:50:02.000 100 12521.27 193.53 54689.47 88888.00 2015-04-10 20:50:02.125 100 12521.30 193.55 54689.45 88888.00 2015-04-10 20:50:02.250 100 12521.27 193.53 54689.50 88888.00 2015-04-10 20:50:02.375 100 12521.27 193.53 54689.53 88888.00 2015-04-10 20:50:02.500 100 12521.23 193.53 54689.50 88888.00 2015-04-10 20:50:02.625 100 12521.20 193.57 54689.50 88888.00 2015-04-10 20:50:02.750 100 12521.23 193.55 54689.50 88888.00 2015-04-10 20:50:02.875 100 12521.25 193.57 54689.50 88888.00 2015-04-10 20:50:03.000 100 12521.33 193.57 54689.50 88888.00 2015-04-10 20:50:03.125 100 12521.35 193.60 54689.53 88888.00 2015-04-10 20:50:03.250 100 12521.27 193.55 54689.55 88888.00 2015-04-10 20:50:03.375 100 12521.25 193.60 54689.50 88888.00 2015-04-10 20:50:03.500 100 12521.20 193.60 54689.53 88888.00 2015-04-10 20:50:03.625 100 12521.27 193.60 54689.55 88888.00 2015-04-10 20:50:03.750 100 12521.23 193.65 54689.53 88888.00 2015-04-10 20:50:03.875 100 12521.17 193.62 54689.55 88888.00 2015-04-10 20:50:04.000 100 12521.12 193.62 54689.53 88888.00 2015-04-10 20:50:04.125 100 12521.12 193.57 54689.55 88888.00 2015-04-10 20:50:04.250 100 12521.08 193.60 54689.55 88888.00 2015-04-10 20:50:04.375 100 12521.05 193.60 54689.53 88888.00 2015-04-10 20:50:04.500 100 12521.02 193.60 54689.53 88888.00 2015-04-10 20:50:04.625 100 12521.00 193.62 54689.55 88888.00 2015-04-10 20:50:04.750 100 12521.02 193.65 54689.57 88888.00 2015-04-10 20:50:04.875 100 12521.02 193.60 54689.55 88888.00 2015-04-10 20:50:05.000 100 12521.08 193.65 54689.55 88888.00 2015-04-10 20:50:05.125 100 12521.10 193.62 54689.57 88888.00 2015-04-10 20:50:05.250 100 12521.02 193.60 54689.55 88888.00 2015-04-10 20:50:05.375 100 12521.08 193.57 54689.53 88888.00 2015-04-10 20:50:05.500 100 12521.08 193.62 54689.55 88888.00 2015-04-10 20:50:05.625 100 12521.08 193.68 54689.55 88888.00 2015-04-10 20:50:05.750 100 12521.05 193.62 54689.53 88888.00 2015-04-10 20:50:05.875 100 12521.02 193.62 54689.55 88888.00 2015-04-10 20:50:06.000 100 12520.98 193.62 54689.57 88888.00 2015-04-10 20:50:06.125 100 12520.92 193.65 54689.62 88888.00 2015-04-10 20:50:06.250 100 12520.90 193.68 54689.62 88888.00 2015-04-10 20:50:06.375 100 12520.95 193.72 54689.65 88888.00 2015-04-10 20:50:06.500 100 12520.92 193.68 54689.65 88888.00 2015-04-10 20:50:06.625 100 12520.92 193.65 54689.62 88888.00 2015-04-10 20:50:06.750 100 12520.92 193.65 54689.62 88888.00 2015-04-10 20:50:06.875 100 12520.83 193.68 54689.62 88888.00 2015-04-10 20:50:07.000 100 12520.80 193.70 54689.60 88888.00 2015-04-10 20:50:07.125 100 12520.83 193.70 54689.62 88888.00 2015-04-10 20:50:07.250 100 12520.88 193.68 54689.60 88888.00 2015-04-10 20:50:07.375 100 12520.90 193.70 54689.62 88888.00 2015-04-10 20:50:07.500 100 12520.92 193.70 54689.65 88888.00 2015-04-10 20:50:07.625 100 12520.88 193.68 54689.68 88888.00 2015-04-10 20:50:07.750 100 12520.85 193.68 54689.65 88888.00 2015-04-10 20:50:07.875 100 12520.88 193.72 54689.65 88888.00 2015-04-10 20:50:08.000 100 12520.85 193.70 54689.62 88888.00 2015-04-10 20:50:08.125 100 12520.88 193.70 54689.65 88888.00 2015-04-10 20:50:08.250 100 12520.83 193.72 54689.68 88888.00 2015-04-10 20:50:08.375 100 12520.80 193.75 54689.68 88888.00 2015-04-10 20:50:08.500 100 12520.77 193.80 54689.70 88888.00 2015-04-10 20:50:08.625 100 12520.83 193.78 54689.70 88888.00 2015-04-10 20:50:08.750 100 12520.83 193.75 54689.68 88888.00 2015-04-10 20:50:08.875 100 12520.80 193.78 54689.65 88888.00 2015-04-10 20:50:09.000 100 12520.80 193.78 54689.65 88888.00 2015-04-10 20:50:09.125 100 12520.77 193.78 54689.70 88888.00 2015-04-10 20:50:09.250 100 12520.67 193.75 54689.70 88888.00 2015-04-10 20:50:09.375 100 12520.73 193.78 54689.70 88888.00 2015-04-10 20:50:09.500 100 12520.75 193.78 54689.70 88888.00 2015-04-10 20:50:09.625 100 12520.77 193.80 54689.70 88888.00 2015-04-10 20:50:09.750 100 12520.73 193.80 54689.72 88888.00 2015-04-10 20:50:09.875 100 12520.70 193.75 54689.72 88888.00 2015-04-10 20:50:10.000 100 12520.75 193.75 54689.70 88888.00 2015-04-10 20:50:10.125 100 12520.75 193.75 54689.72 88888.00 2015-04-10 20:50:10.250 100 12520.70 193.80 54689.72 88888.00 2015-04-10 20:50:10.375 100 12520.73 193.80 54689.75 88888.00 2015-04-10 20:50:10.500 100 12520.73 193.82 54689.75 88888.00 2015-04-10 20:50:10.625 100 12520.73 193.78 54689.75 88888.00 2015-04-10 20:50:10.750 100 12520.75 193.80 54689.72 88888.00 2015-04-10 20:50:10.875 100 12520.73 193.78 54689.70 88888.00 2015-04-10 20:50:11.000 100 12520.65 193.82 54689.72 88888.00 2015-04-10 20:50:11.125 100 12520.67 193.82 54689.72 88888.00 2015-04-10 20:50:11.250 100 12520.70 193.82 54689.75 88888.00 2015-04-10 20:50:11.375 100 12520.65 193.82 54689.75 88888.00 2015-04-10 20:50:11.500 100 12520.60 193.80 54689.70 88888.00 2015-04-10 20:50:11.625 100 12520.58 193.80 54689.75 88888.00 2015-04-10 20:50:11.750 100 12520.58 193.82 54689.78 88888.00 2015-04-10 20:50:11.875 100 12520.58 193.85 54689.72 88888.00 2015-04-10 20:50:12.000 100 12520.58 193.85 54689.78 88888.00 2015-04-10 20:50:12.125 100 12520.58 193.85 54689.80 88888.00 2015-04-10 20:50:12.250 100 12520.48 193.82 54689.78 88888.00 2015-04-10 20:50:12.375 100 12520.45 193.82 54689.78 88888.00 2015-04-10 20:50:12.500 100 12520.45 193.80 54689.72 88888.00 2015-04-10 20:50:12.625 100 12520.42 193.82 54689.78 88888.00 2015-04-10 20:50:12.750 100 12520.45 193.85 54689.75 88888.00 2015-04-10 20:50:12.875 100 12520.45 193.88 54689.75 88888.00 2015-04-10 20:50:13.000 100 12520.42 193.88 54689.75 88888.00 2015-04-10 20:50:13.125 100 12520.38 193.85 54689.78 88888.00 2015-04-10 20:50:13.250 100 12520.33 193.85 54689.78 88888.00 2015-04-10 20:50:13.375 100 12520.38 193.85 54689.75 88888.00 2015-04-10 20:50:13.500 100 12520.33 193.88 54689.78 88888.00 2015-04-10 20:50:13.625 100 12520.30 193.90 54689.78 88888.00 2015-04-10 20:50:13.750 100 12520.27 193.88 54689.82 88888.00 2015-04-10 20:50:13.875 100 12520.27 193.90 54689.80 88888.00 2015-04-10 20:50:14.000 100 12520.30 193.88 54689.80 88888.00 2015-04-10 20:50:14.125 100 12520.30 193.93 54689.78 88888.00 2015-04-10 20:50:14.250 100 12520.27 193.90 54689.78 88888.00 2015-04-10 20:50:14.375 100 12520.27 193.93 54689.80 88888.00 2015-04-10 20:50:14.500 100 12520.20 193.93 54689.78 88888.00 2015-04-10 20:50:14.625 100 12520.17 193.93 54689.80 88888.00 2015-04-10 20:50:14.750 100 12520.23 193.93 54689.80 88888.00 2015-04-10 20:50:14.875 100 12520.25 193.95 54689.80 88888.00 2015-04-10 20:50:15.000 100 12520.33 193.97 54689.82 88888.00 2015-04-10 20:50:15.125 100 12520.27 193.95 54689.82 88888.00 2015-04-10 20:50:15.250 100 12520.23 193.93 54689.78 88888.00 2015-04-10 20:50:15.375 100 12520.23 193.95 54689.80 88888.00 2015-04-10 20:50:15.500 100 12520.17 193.97 54689.80 88888.00 2015-04-10 20:50:15.625 100 12520.12 193.95 54689.80 88888.00 2015-04-10 20:50:15.750 100 12520.12 194.00 54689.80 88888.00 2015-04-10 20:50:15.875 100 12520.08 193.97 54689.82 88888.00 2015-04-10 20:50:16.000 100 12520.02 193.97 54689.82 88888.00 2015-04-10 20:50:16.125 100 12520.02 194.03 54689.82 88888.00 2015-04-10 20:50:16.250 100 12520.05 194.05 54689.88 88888.00 2015-04-10 20:50:16.375 100 12520.10 194.05 54689.88 88888.00 2015-04-10 20:50:16.500 100 12520.10 194.05 54689.85 88888.00 2015-04-10 20:50:16.625 100 12520.08 194.03 54689.88 88888.00 2015-04-10 20:50:16.750 100 12520.05 194.03 54689.88 88888.00 2015-04-10 20:50:16.875 100 12520.08 194.00 54689.88 88888.00 2015-04-10 20:50:17.000 100 12520.10 194.03 54689.82 88888.00 2015-04-10 20:50:17.125 100 12520.10 194.00 54689.85 88888.00 2015-04-10 20:50:17.250 100 12520.00 194.00 54689.85 88888.00 2015-04-10 20:50:17.375 100 12520.02 194.05 54689.88 88888.00 2015-04-10 20:50:17.500 100 12520.05 194.10 54689.90 88888.00 2015-04-10 20:50:17.625 100 12520.08 194.10 54689.93 88888.00 2015-04-10 20:50:17.750 100 12520.00 194.10 54689.90 88888.00 2015-04-10 20:50:17.875 100 12519.95 194.10 54689.90 88888.00 2015-04-10 20:50:18.000 100 12519.95 194.07 54689.93 88888.00 2015-04-10 20:50:18.125 100 12519.90 194.07 54689.93 88888.00 2015-04-10 20:50:18.250 100 12519.85 194.10 54689.90 88888.00 2015-04-10 20:50:18.375 100 12519.88 194.12 54689.93 88888.00 2015-04-10 20:50:18.500 100 12519.95 194.12 54689.93 88888.00 2015-04-10 20:50:18.625 100 12519.92 194.12 54689.90 88888.00 2015-04-10 20:50:18.750 100 12519.90 194.07 54689.90 88888.00 2015-04-10 20:50:18.875 100 12519.88 194.10 54689.95 88888.00 2015-04-10 20:50:19.000 100 12519.83 194.12 54689.93 88888.00 2015-04-10 20:50:19.125 100 12519.80 194.12 54689.95 88888.00 2015-04-10 20:50:19.250 100 12519.70 194.12 54689.90 88888.00 2015-04-10 20:50:19.375 100 12519.73 194.20 54689.95 88888.00 2015-04-10 20:50:19.500 100 12519.73 194.20 54689.97 88888.00 2015-04-10 20:50:19.625 100 12519.75 194.18 54689.95 88888.00 2015-04-10 20:50:19.750 100 12519.70 194.18 54689.93 88888.00 2015-04-10 20:50:19.875 100 12519.70 194.18 54689.95 88888.00 2015-04-10 20:50:20.000 100 12519.75 194.22 54689.95 88888.00 2015-04-10 20:50:20.125 100 12519.73 194.20 54689.95 88888.00 2015-04-10 20:50:20.250 100 12519.67 194.22 54689.95 88888.00 2015-04-10 20:50:20.375 100 12519.62 194.20 54689.93 88888.00 2015-04-10 20:50:20.500 100 12519.58 194.22 54689.95 88888.00 2015-04-10 20:50:20.625 100 12519.55 194.25 54689.95 88888.00 2015-04-10 20:50:20.750 100 12519.55 194.25 54689.97 88888.00 2015-04-10 20:50:20.875 100 12519.62 194.28 54690.00 88888.00 2015-04-10 20:50:21.000 100 12519.58 194.30 54689.95 88888.00 2015-04-10 20:50:21.125 100 12519.48 194.32 54690.03 88888.00 2015-04-10 20:50:21.250 100 12519.42 194.32 54690.05 88888.00 2015-04-10 20:50:21.375 100 12519.45 194.32 54690.07 88888.00 2015-04-10 20:50:21.500 100 12519.42 194.28 54690.05 88888.00 2015-04-10 20:50:21.625 100 12519.38 194.30 54690.03 88888.00 2015-04-10 20:50:21.750 100 12519.35 194.32 54690.03 88888.00 2015-04-10 20:50:21.875 100 12519.27 194.32 54690.03 88888.00 2015-04-10 20:50:22.000 100 12519.30 194.30 54689.97 88888.00 2015-04-10 20:50:22.125 100 12519.30 194.32 54690.03 88888.00 2015-04-10 20:50:22.250 100 12519.25 194.30 54690.07 88888.00 2015-04-10 20:50:22.375 100 12519.20 194.32 54690.05 88888.00 2015-04-10 20:50:22.500 100 12519.20 194.32 54690.03 88888.00 2015-04-10 20:50:22.625 100 12519.23 194.32 54690.03 88888.00 2015-04-10 20:50:22.750 100 12519.25 194.35 54690.05 88888.00 2015-04-10 20:50:22.875 100 12519.25 194.38 54690.07 88888.00 2015-04-10 20:50:23.000 100 12519.23 194.35 54690.10 88888.00 2015-04-10 20:50:23.125 100 12519.23 194.35 54690.12 88888.00 2015-04-10 20:50:23.250 100 12519.17 194.38 54690.15 88888.00 2015-04-10 20:50:23.375 100 12519.15 194.40 54690.12 88888.00 2015-04-10 20:50:23.500 100 12519.15 194.43 54690.12 88888.00 2015-04-10 20:50:23.625 100 12519.15 194.40 54690.10 88888.00 2015-04-10 20:50:23.750 100 12519.08 194.38 54690.10 88888.00 2015-04-10 20:50:23.875 100 12519.02 194.40 54690.07 88888.00 2015-04-10 20:50:24.000 100 12519.02 194.43 54690.10 88888.00 2015-04-10 20:50:24.125 100 12519.02 194.45 54690.10 88888.00 2015-04-10 20:50:24.250 100 12519.02 194.45 54690.15 88888.00 2015-04-10 20:50:24.375 100 12519.05 194.47 54690.12 88888.00 2015-04-10 20:50:24.500 100 12519.00 194.45 54690.12 88888.00 2015-04-10 20:50:24.625 100 12518.92 194.47 54690.10 88888.00 2015-04-10 20:50:24.750 100 12518.88 194.45 54690.10 88888.00 2015-04-10 20:50:24.875 100 12518.95 194.47 54690.18 88888.00 2015-04-10 20:50:25.000 100 12518.95 194.50 54690.12 88888.00 2015-04-10 20:50:25.125 100 12518.92 194.50 54690.12 88888.00 2015-04-10 20:50:25.250 100 12518.88 194.47 54690.12 88888.00 2015-04-10 20:50:25.375 100 12518.88 194.55 54690.10 88888.00 2015-04-10 20:50:25.500 100 12518.85 194.55 54690.07 88888.00 2015-04-10 20:50:25.625 100 12518.85 194.55 54690.10 88888.00 2015-04-10 20:50:25.750 100 12518.88 194.57 54690.15 88888.00 2015-04-10 20:50:25.875 100 12518.77 194.57 54690.15 88888.00 2015-04-10 20:50:26.000 100 12518.73 194.55 54690.12 88888.00 2015-04-10 20:50:26.125 100 12518.67 194.55 54690.12 88888.00 2015-04-10 20:50:26.250 100 12518.60 194.55 54690.15 88888.00 2015-04-10 20:50:26.375 100 12518.58 194.55 54690.18 88888.00 2015-04-10 20:50:26.500 100 12518.52 194.60 54690.18 88888.00 2015-04-10 20:50:26.625 100 12518.52 194.60 54690.20 88888.00 2015-04-10 20:50:26.750 100 12518.52 194.60 54690.22 88888.00 2015-04-10 20:50:26.875 100 12518.50 194.60 54690.18 88888.00 2015-04-10 20:50:27.000 100 12518.50 194.60 54690.18 88888.00 2015-04-10 20:50:27.125 100 12518.52 194.65 54690.20 88888.00 2015-04-10 20:50:27.250 100 12518.50 194.68 54690.22 88888.00 2015-04-10 20:50:27.375 100 12518.50 194.68 54690.22 88888.00 2015-04-10 20:50:27.500 100 12518.42 194.72 54690.22 88888.00 2015-04-10 20:50:27.625 100 12518.40 194.70 54690.20 88888.00 2015-04-10 20:50:27.750 100 12518.35 194.70 54690.20 88888.00 2015-04-10 20:50:27.875 100 12518.35 194.68 54690.22 88888.00 2015-04-10 20:50:28.000 100 12518.33 194.68 54690.22 88888.00 2015-04-10 20:50:28.125 100 12518.30 194.72 54690.25 88888.00 2015-04-10 20:50:28.250 100 12518.33 194.70 54690.28 88888.00 2015-04-10 20:50:28.375 100 12518.33 194.72 54690.28 88888.00 2015-04-10 20:50:28.500 100 12518.27 194.68 54690.25 88888.00 2015-04-10 20:50:28.625 100 12518.30 194.70 54690.22 88888.00 2015-04-10 20:50:28.750 100 12518.27 194.72 54690.25 88888.00 2015-04-10 20:50:28.875 100 12518.25 194.72 54690.25 88888.00 2015-04-10 20:50:29.000 100 12518.20 194.72 54690.25 88888.00 2015-04-10 20:50:29.125 100 12518.20 194.75 54690.25 88888.00 2015-04-10 20:50:29.250 100 12518.12 194.75 54690.28 88888.00 2015-04-10 20:50:29.375 100 12518.12 194.75 54690.28 88888.00 2015-04-10 20:50:29.500 100 12518.12 194.75 54690.28 88888.00 2015-04-10 20:50:29.625 100 12518.08 194.72 54690.25 88888.00 2015-04-10 20:50:29.750 100 12518.08 194.75 54690.25 88888.00 2015-04-10 20:50:29.875 100 12518.02 194.80 54690.28 88888.00 2015-04-10 20:50:30.000 100 12518.08 194.80 54690.30 88888.00 2015-04-10 20:50:30.125 100 12518.05 194.82 54690.28 88888.00 2015-04-10 20:50:30.250 100 12518.02 194.82 54690.30 88888.00 2015-04-10 20:50:30.375 100 12518.02 194.82 54690.32 88888.00 2015-04-10 20:50:30.500 100 12517.88 194.85 54690.30 88888.00 2015-04-10 20:50:30.625 100 12517.80 194.85 54690.32 88888.00 2015-04-10 20:50:30.750 100 12517.80 194.85 54690.32 88888.00 2015-04-10 20:50:30.875 100 12517.88 194.90 54690.32 88888.00 2015-04-10 20:50:31.000 100 12517.88 194.88 54690.30 88888.00 2015-04-10 20:50:31.125 100 12517.90 194.88 54690.30 88888.00 2015-04-10 20:50:31.250 100 12517.88 194.88 54690.30 88888.00 2015-04-10 20:50:31.375 100 12517.88 194.90 54690.32 88888.00 2015-04-10 20:50:31.500 100 12517.83 194.90 54690.32 88888.00 2015-04-10 20:50:31.625 100 12517.80 194.90 54690.32 88888.00 2015-04-10 20:50:31.750 100 12517.83 194.93 54690.32 88888.00 2015-04-10 20:50:31.875 100 12517.83 194.95 54690.35 88888.00 2015-04-10 20:50:32.000 100 12517.85 194.90 54690.30 88888.00 2015-04-10 20:50:32.125 100 12517.73 194.90 54690.35 88888.00 2015-04-10 20:50:32.250 100 12517.62 194.90 54690.35 88888.00 2015-04-10 20:50:32.375 100 12517.60 194.90 54690.32 88888.00 2015-04-10 20:50:32.500 100 12517.60 194.90 54690.35 88888.00 2015-04-10 20:50:32.625 100 12517.58 194.90 54690.35 88888.00 2015-04-10 20:50:32.750 100 12517.55 194.93 54690.38 88888.00 2015-04-10 20:50:32.875 100 12517.52 194.97 54690.38 88888.00 2015-04-10 20:50:33.000 100 12517.52 194.97 54690.40 88888.00 2015-04-10 20:50:33.125 100 12517.55 194.95 54690.40 88888.00 2015-04-10 20:50:33.250 100 12517.55 194.95 54690.38 88888.00 2015-04-10 20:50:33.375 100 12517.55 194.95 54690.35 88888.00 2015-04-10 20:50:33.500 100 12517.50 195.00 54690.32 88888.00 2015-04-10 20:50:33.625 100 12517.45 195.03 54690.38 88888.00 2015-04-10 20:50:33.750 100 12517.45 195.03 54690.38 88888.00 2015-04-10 20:50:33.875 100 12517.45 195.03 54690.40 88888.00 2015-04-10 20:50:34.000 100 12517.42 195.03 54690.38 88888.00 2015-04-10 20:50:34.125 100 12517.35 195.07 54690.38 88888.00 2015-04-10 20:50:34.250 100 12517.27 195.05 54690.38 88888.00 2015-04-10 20:50:34.375 100 12517.33 195.05 54690.35 88888.00 2015-04-10 20:50:34.500 100 12517.33 195.07 54690.35 88888.00 2015-04-10 20:50:34.625 100 12517.33 195.07 54690.38 88888.00 2015-04-10 20:50:34.750 100 12517.30 195.07 54690.35 88888.00 2015-04-10 20:50:34.875 100 12517.30 195.07 54690.40 88888.00 2015-04-10 20:50:35.000 100 12517.27 195.05 54690.43 88888.00 2015-04-10 20:50:35.125 100 12517.25 195.07 54690.45 88888.00 2015-04-10 20:50:35.250 100 12517.25 195.07 54690.40 88888.00 2015-04-10 20:50:35.375 100 12517.27 195.05 54690.40 88888.00 2015-04-10 20:50:35.500 100 12517.17 195.05 54690.43 88888.00 2015-04-10 20:50:35.625 100 12517.20 195.10 54690.43 88888.00 2015-04-10 20:50:35.750 100 12517.17 195.12 54690.43 88888.00 2015-04-10 20:50:35.875 100 12517.15 195.15 54690.43 88888.00 2015-04-10 20:50:36.000 100 12517.10 195.10 54690.40 88888.00 2015-04-10 20:50:36.125 100 12517.10 195.12 54690.40 88888.00 2015-04-10 20:50:36.250 100 12517.08 195.12 54690.45 88888.00 2015-04-10 20:50:36.375 100 12517.02 195.12 54690.45 88888.00 2015-04-10 20:50:36.500 100 12517.02 195.15 54690.43 88888.00 2015-04-10 20:50:36.625 100 12517.08 195.18 54690.43 88888.00 2015-04-10 20:50:36.750 100 12517.12 195.15 54690.43 88888.00 2015-04-10 20:50:36.875 100 12517.12 195.15 54690.43 88888.00 2015-04-10 20:50:37.000 100 12517.05 195.15 54690.40 88888.00 2015-04-10 20:50:37.125 100 12517.02 195.20 54690.43 88888.00 2015-04-10 20:50:37.250 100 12517.05 195.18 54690.45 88888.00 2015-04-10 20:50:37.375 100 12517.10 195.22 54690.43 88888.00 2015-04-10 20:50:37.500 100 12517.08 195.22 54690.43 88888.00 2015-04-10 20:50:37.625 100 12517.05 195.22 54690.43 88888.00 2015-04-10 20:50:37.750 100 12516.98 195.22 54690.45 88888.00 2015-04-10 20:50:37.875 100 12516.92 195.22 54690.45 88888.00 2015-04-10 20:50:38.000 100 12516.92 195.22 54690.45 88888.00 2015-04-10 20:50:38.125 100 12516.90 195.22 54690.47 88888.00 2015-04-10 20:50:38.250 100 12516.85 195.22 54690.47 88888.00 2015-04-10 20:50:38.375 100 12516.90 195.25 54690.45 88888.00 2015-04-10 20:50:38.500 100 12516.90 195.25 54690.45 88888.00 2015-04-10 20:50:38.625 100 12516.88 195.28 54690.45 88888.00 2015-04-10 20:50:38.750 100 12516.85 195.30 54690.43 88888.00 2015-04-10 20:50:38.875 100 12516.83 195.28 54690.43 88888.00 2015-04-10 20:50:39.000 100 12516.83 195.30 54690.43 88888.00 2015-04-10 20:50:39.125 100 12516.88 195.32 54690.45 88888.00 2015-04-10 20:50:39.250 100 12516.85 195.32 54690.40 88888.00 2015-04-10 20:50:39.375 100 12516.88 195.30 54690.40 88888.00 2015-04-10 20:50:39.500 100 12516.83 195.32 54690.40 88888.00 2015-04-10 20:50:39.625 100 12516.75 195.35 54690.43 88888.00 2015-04-10 20:50:39.750 100 12516.77 195.32 54690.45 88888.00 2015-04-10 20:50:39.875 100 12516.77 195.32 54690.45 88888.00 2015-04-10 20:50:40.000 100 12516.77 195.35 54690.45 88888.00 2015-04-10 20:50:40.125 100 12516.73 195.40 54690.47 88888.00 2015-04-10 20:50:40.250 100 12516.70 195.38 54690.47 88888.00 2015-04-10 20:50:40.375 100 12516.65 195.38 54690.45 88888.00 2015-04-10 20:50:40.500 100 12516.70 195.38 54690.45 88888.00 2015-04-10 20:50:40.625 100 12516.73 195.43 54690.47 88888.00 2015-04-10 20:50:40.750 100 12516.70 195.43 54690.47 88888.00 2015-04-10 20:50:40.875 100 12516.70 195.43 54690.45 88888.00 2015-04-10 20:50:41.000 100 12516.65 195.40 54690.43 88888.00 2015-04-10 20:50:41.125 100 12516.62 195.45 54690.43 88888.00 2015-04-10 20:50:41.250 100 12516.65 195.47 54690.45 88888.00 2015-04-10 20:50:41.375 100 12516.67 195.47 54690.47 88888.00 2015-04-10 20:50:41.500 100 12516.67 195.47 54690.45 88888.00 2015-04-10 20:50:41.625 100 12516.65 195.45 54690.43 88888.00 2015-04-10 20:50:41.750 100 12516.62 195.45 54690.40 88888.00 2015-04-10 20:50:41.875 100 12516.70 195.50 54690.43 88888.00 2015-04-10 20:50:42.000 100 12516.73 195.53 54690.43 88888.00 2015-04-10 20:50:42.125 100 12516.77 195.55 54690.40 88888.00 2015-04-10 20:50:42.250 100 12516.73 195.50 54690.45 88888.00 2015-04-10 20:50:42.375 100 12516.70 195.53 54690.45 88888.00 2015-04-10 20:50:42.500 100 12516.70 195.57 54690.45 88888.00 2015-04-10 20:50:42.625 100 12516.67 195.55 54690.40 88888.00 2015-04-10 20:50:42.750 100 12516.62 195.55 54690.38 88888.00 2015-04-10 20:50:42.875 100 12516.70 195.57 54690.40 88888.00 2015-04-10 20:50:43.000 100 12516.70 195.57 54690.43 88888.00 2015-04-10 20:50:43.125 100 12516.65 195.57 54690.43 88888.00 2015-04-10 20:50:43.250 100 12516.58 195.60 54690.40 88888.00 2015-04-10 20:50:43.375 100 12516.58 195.60 54690.40 88888.00 2015-04-10 20:50:43.500 100 12516.60 195.60 54690.40 88888.00 2015-04-10 20:50:43.625 100 12516.62 195.62 54690.38 88888.00 2015-04-10 20:50:43.750 100 12516.58 195.65 54690.38 88888.00 2015-04-10 20:50:43.875 100 12516.55 195.62 54690.35 88888.00 2015-04-10 20:50:44.000 100 12516.60 195.65 54690.35 88888.00 2015-04-10 20:50:44.125 100 12516.55 195.65 54690.43 88888.00 2015-04-10 20:50:44.250 100 12516.45 195.70 54690.45 88888.00 2015-04-10 20:50:44.375 100 12516.48 195.68 54690.40 88888.00 2015-04-10 20:50:44.500 100 12516.48 195.65 54690.38 88888.00 2015-04-10 20:50:44.625 100 12516.42 195.68 54690.40 88888.00 2015-04-10 20:50:44.750 100 12516.42 195.70 54690.40 88888.00 2015-04-10 20:50:44.875 100 12516.35 195.72 54690.40 88888.00 2015-04-10 20:50:45.000 100 12516.35 195.75 54690.38 88888.00 2015-04-10 20:50:45.125 100 12516.33 195.72 54690.38 88888.00 2015-04-10 20:50:45.250 100 12516.35 195.68 54690.38 88888.00 2015-04-10 20:50:45.375 100 12516.38 195.68 54690.32 88888.00 2015-04-10 20:50:45.500 100 12516.35 195.70 54690.35 88888.00 2015-04-10 20:50:45.625 100 12516.33 195.72 54690.38 88888.00 2015-04-10 20:50:45.750 100 12516.27 195.78 54690.38 88888.00 2015-04-10 20:50:45.875 100 12516.35 195.78 54690.35 88888.00 2015-04-10 20:50:46.000 100 12516.40 195.80 54690.35 88888.00 2015-04-10 20:50:46.125 100 12516.42 195.78 54690.32 88888.00 2015-04-10 20:50:46.250 100 12516.35 195.80 54690.38 88888.00 2015-04-10 20:50:46.375 100 12516.40 195.80 54690.38 88888.00 2015-04-10 20:50:46.500 100 12516.42 195.82 54690.40 88888.00 2015-04-10 20:50:46.625 100 12516.35 195.78 54690.38 88888.00 2015-04-10 20:50:46.750 100 12516.27 195.78 54690.38 88888.00 2015-04-10 20:50:46.875 100 12516.25 195.82 54690.35 88888.00 2015-04-10 20:50:47.000 100 12516.33 195.80 54690.35 88888.00 2015-04-10 20:50:47.125 100 12516.33 195.80 54690.35 88888.00 2015-04-10 20:50:47.250 100 12516.33 195.88 54690.40 88888.00 2015-04-10 20:50:47.375 100 12516.40 195.88 54690.38 88888.00 2015-04-10 20:50:47.500 100 12516.40 195.82 54690.35 88888.00 2015-04-10 20:50:47.625 100 12516.38 195.80 54690.38 88888.00 2015-04-10 20:50:47.750 100 12516.25 195.82 54690.32 88888.00 2015-04-10 20:50:47.875 100 12516.27 195.85 54690.35 88888.00 2015-04-10 20:50:48.000 100 12516.33 195.88 54690.38 88888.00 2015-04-10 20:50:48.125 100 12516.30 195.85 54690.38 88888.00 2015-04-10 20:50:48.250 100 12516.25 195.82 54690.35 88888.00 2015-04-10 20:50:48.375 100 12516.23 195.80 54690.35 88888.00 2015-04-10 20:50:48.500 100 12516.25 195.82 54690.35 88888.00 2015-04-10 20:50:48.625 100 12516.30 195.88 54690.35 88888.00 2015-04-10 20:50:48.750 100 12516.27 195.90 54690.38 88888.00 2015-04-10 20:50:48.875 100 12516.27 195.88 54690.38 88888.00 2015-04-10 20:50:49.000 100 12516.35 195.88 54690.35 88888.00 2015-04-10 20:50:49.125 100 12516.35 195.85 54690.38 88888.00 2015-04-10 20:50:49.250 100 12516.27 195.85 54690.38 88888.00 2015-04-10 20:50:49.375 100 12516.27 195.88 54690.35 88888.00 2015-04-10 20:50:49.500 100 12516.30 195.88 54690.32 88888.00 2015-04-10 20:50:49.625 100 12516.30 195.90 54690.38 88888.00 2015-04-10 20:50:49.750 100 12516.27 195.95 54690.38 88888.00 2015-04-10 20:50:49.875 100 12516.23 195.93 54690.35 88888.00 2015-04-10 20:50:50.000 100 12516.23 195.93 54690.35 88888.00 2015-04-10 20:50:50.125 100 12516.17 195.97 54690.40 88888.00 2015-04-10 20:50:50.250 100 12516.23 195.95 54690.38 88888.00 2015-04-10 20:50:50.375 100 12516.25 195.97 54690.35 88888.00 2015-04-10 20:50:50.500 100 12516.17 195.97 54690.35 88888.00 2015-04-10 20:50:50.625 100 12516.17 196.00 54690.35 88888.00 2015-04-10 20:50:50.750 100 12516.17 196.00 54690.38 88888.00 2015-04-10 20:50:50.875 100 12516.12 196.00 54690.35 88888.00 2015-04-10 20:50:51.000 100 12516.15 196.03 54690.35 88888.00 2015-04-10 20:50:51.125 100 12516.17 196.05 54690.35 88888.00 2015-04-10 20:50:51.250 100 12516.12 196.00 54690.38 88888.00 2015-04-10 20:50:51.375 100 12516.10 195.97 54690.38 88888.00 2015-04-10 20:50:51.500 100 12516.10 195.97 54690.35 88888.00 2015-04-10 20:50:51.625 100 12516.15 196.03 54690.32 88888.00 2015-04-10 20:50:51.750 100 12516.17 196.00 54690.35 88888.00 2015-04-10 20:50:51.875 100 12516.20 196.00 54690.35 88888.00 2015-04-10 20:50:52.000 100 12516.20 196.05 54690.32 88888.00 2015-04-10 20:50:52.125 100 12516.12 196.03 54690.32 88888.00 2015-04-10 20:50:52.250 100 12516.10 195.97 54690.30 88888.00 2015-04-10 20:50:52.375 100 12516.15 195.95 54690.30 88888.00 2015-04-10 20:50:52.500 100 12516.20 196.00 54690.32 88888.00 2015-04-10 20:50:52.625 100 12516.20 196.03 54690.35 88888.00 2015-04-10 20:50:52.750 100 12516.17 196.03 54690.35 88888.00 2015-04-10 20:50:52.875 100 12516.17 196.00 54690.32 88888.00 2015-04-10 20:50:53.000 100 12516.20 196.00 54690.32 88888.00 2015-04-10 20:50:53.125 100 12516.17 196.00 54690.38 88888.00 2015-04-10 20:50:53.250 100 12516.12 195.97 54690.35 88888.00 2015-04-10 20:50:53.375 100 12516.12 195.97 54690.30 88888.00 2015-04-10 20:50:53.500 100 12516.05 196.00 54690.30 88888.00 2015-04-10 20:50:53.625 100 12516.10 196.00 54690.32 88888.00 2015-04-10 20:50:53.750 100 12516.15 196.03 54690.32 88888.00 2015-04-10 20:50:53.875 100 12516.17 196.00 54690.32 88888.00 2015-04-10 20:50:54.000 100 12516.20 195.97 54690.30 88888.00 2015-04-10 20:50:54.125 100 12516.20 195.97 54690.30 88888.00 2015-04-10 20:50:54.250 100 12516.15 196.03 54690.25 88888.00 2015-04-10 20:50:54.375 100 12516.15 196.03 54690.25 88888.00 2015-04-10 20:50:54.500 100 12516.12 196.00 54690.22 88888.00 2015-04-10 20:50:54.625 100 12516.15 196.03 54690.25 88888.00 2015-04-10 20:50:54.750 100 12516.15 196.00 54690.25 88888.00 2015-04-10 20:50:54.875 100 12516.15 196.03 54690.25 88888.00 2015-04-10 20:50:55.000 100 12516.15 196.03 54690.25 88888.00 2015-04-10 20:50:55.125 100 12516.15 196.00 54690.30 88888.00 2015-04-10 20:50:55.250 100 12516.12 196.03 54690.28 88888.00 2015-04-10 20:50:55.375 100 12516.17 196.05 54690.25 88888.00 2015-04-10 20:50:55.500 100 12516.17 196.07 54690.28 88888.00 2015-04-10 20:50:55.625 100 12516.15 196.05 54690.30 88888.00 2015-04-10 20:50:55.750 100 12516.17 196.05 54690.25 88888.00 2015-04-10 20:50:55.875 100 12516.17 196.03 54690.30 88888.00 2015-04-10 20:50:56.000 100 12516.17 196.03 54690.30 88888.00 2015-04-10 20:50:56.125 100 12516.17 196.03 54690.30 88888.00 2015-04-10 20:50:56.250 100 12516.08 195.97 54690.30 88888.00 2015-04-10 20:50:56.375 100 12516.08 196.00 54690.30 88888.00 2015-04-10 20:50:56.500 100 12516.10 195.97 54690.28 88888.00 2015-04-10 20:50:56.625 100 12516.08 195.97 54690.30 88888.00 2015-04-10 20:50:56.750 100 12516.08 195.97 54690.30 88888.00 2015-04-10 20:50:56.875 100 12516.08 196.00 54690.30 88888.00 2015-04-10 20:50:57.000 100 12516.08 195.97 54690.30 88888.00 2015-04-10 20:50:57.125 100 12516.08 195.97 54690.30 88888.00 2015-04-10 20:50:57.250 100 12516.02 195.93 54690.28 88888.00 2015-04-10 20:50:57.375 100 12516.08 196.00 54690.30 88888.00 2015-04-10 20:50:57.500 100 12516.05 195.97 54690.28 88888.00 2015-04-10 20:50:57.625 100 12516.02 196.00 54690.30 88888.00 2015-04-10 20:50:57.750 100 12516.00 195.97 54690.22 88888.00 2015-04-10 20:50:57.875 100 12515.95 195.95 54690.22 88888.00 2015-04-10 20:50:58.000 100 12516.02 195.97 54690.30 88888.00 2015-04-10 20:50:58.125 100 12516.10 195.97 54690.30 88888.00 2015-04-10 20:50:58.250 100 12516.00 195.95 54690.28 88888.00 2015-04-10 20:50:58.375 100 12516.00 195.97 54690.28 88888.00 2015-04-10 20:50:58.500 100 12516.00 195.97 54690.25 88888.00 2015-04-10 20:50:58.625 100 12516.00 195.97 54690.25 88888.00 2015-04-10 20:50:58.750 100 12515.98 195.97 54690.28 88888.00 2015-04-10 20:50:58.875 100 12515.95 195.95 54690.28 88888.00 2015-04-10 20:50:59.000 100 12515.90 195.95 54690.25 88888.00 2015-04-10 20:50:59.125 100 12515.95 195.97 54690.25 88888.00 2015-04-10 20:50:59.250 100 12515.92 195.93 54690.28 88888.00 2015-04-10 20:50:59.375 100 12515.90 195.95 54690.28 88888.00 2015-04-10 20:50:59.500 100 12515.85 195.93 54690.28 88888.00 2015-04-10 20:50:59.625 100 12515.95 195.90 54690.25 88888.00 2015-04-10 20:50:59.750 100 12515.92 195.90 54690.25 88888.00 2015-04-10 20:50:59.875 100 12515.88 195.93 54690.30 88888.00 2015-04-10 20:51:00.000 100 12515.88 195.85 54690.25 88888.00 2015-04-10 20:51:00.125 100 12515.85 195.95 54690.25 88888.00 2015-04-10 20:51:00.250 100 12515.88 195.90 54690.30 88888.00 2015-04-10 20:51:00.375 100 12515.92 195.90 54690.25 88888.00 2015-04-10 20:51:00.500 100 12515.92 195.93 54690.20 88888.00 2015-04-10 20:51:00.625 100 12515.95 195.93 54690.25 88888.00 2015-04-10 20:51:00.750 100 12515.90 195.93 54690.25 88888.00 2015-04-10 20:51:00.875 100 12515.83 195.93 54690.25 88888.00 2015-04-10 20:51:01.000 100 12515.83 195.95 54690.25 88888.00 2015-04-10 20:51:01.125 100 12515.80 195.93 54690.25 88888.00 2015-04-10 20:51:01.250 100 12515.77 195.85 54690.22 88888.00 2015-04-10 20:51:01.375 100 12515.80 195.85 54690.22 88888.00 2015-04-10 20:51:01.500 100 12515.80 195.88 54690.22 88888.00 2015-04-10 20:51:01.625 100 12515.85 195.88 54690.22 88888.00 2015-04-10 20:51:01.750 100 12515.77 195.85 54690.20 88888.00 2015-04-10 20:51:01.875 100 12515.75 195.88 54690.20 88888.00 2015-04-10 20:51:02.000 100 12515.77 195.90 54690.25 88888.00 2015-04-10 20:51:02.125 100 12515.80 195.88 54690.28 88888.00 2015-04-10 20:51:02.250 100 12515.83 195.88 54690.28 88888.00 2015-04-10 20:51:02.375 100 12515.80 195.88 54690.25 88888.00 2015-04-10 20:51:02.500 100 12515.75 195.90 54690.25 88888.00 2015-04-10 20:51:02.625 100 12515.75 195.85 54690.25 88888.00 2015-04-10 20:51:02.750 100 12515.75 195.82 54690.22 88888.00 2015-04-10 20:51:02.875 100 12515.73 195.82 54690.20 88888.00 2015-04-10 20:51:03.000 100 12515.73 195.85 54690.22 88888.00 2015-04-10 20:51:03.125 100 12515.73 195.85 54690.25 88888.00 2015-04-10 20:51:03.250 100 12515.67 195.80 54690.22 88888.00 2015-04-10 20:51:03.375 100 12515.70 195.80 54690.25 88888.00 2015-04-10 20:51:03.500 100 12515.75 195.85 54690.25 88888.00 2015-04-10 20:51:03.625 100 12515.80 195.82 54690.22 88888.00 2015-04-10 20:51:03.750 100 12515.73 195.82 54690.22 88888.00 2015-04-10 20:51:03.875 100 12515.67 195.80 54690.22 88888.00 2015-04-10 20:51:04.000 100 12515.70 195.78 54690.22 88888.00 2015-04-10 20:51:04.125 100 12515.70 195.80 54690.25 88888.00 2015-04-10 20:51:04.250 100 12515.67 195.75 54690.25 88888.00 2015-04-10 20:51:04.375 100 12515.65 195.75 54690.22 88888.00 2015-04-10 20:51:04.500 100 12515.65 195.78 54690.25 88888.00 2015-04-10 20:51:04.625 100 12515.67 195.78 54690.25 88888.00 2015-04-10 20:51:04.750 100 12515.67 195.78 54690.20 88888.00 2015-04-10 20:51:04.875 100 12515.70 195.75 54690.20 88888.00 2015-04-10 20:51:05.000 100 12515.67 195.72 54690.18 88888.00 2015-04-10 20:51:05.125 100 12515.60 195.72 54690.25 88888.00 2015-04-10 20:51:05.250 100 12515.58 195.70 54690.22 88888.00 2015-04-10 20:51:05.375 100 12515.62 195.70 54690.18 88888.00 2015-04-10 20:51:05.500 100 12515.67 195.70 54690.18 88888.00 2015-04-10 20:51:05.625 100 12515.70 195.70 54690.20 88888.00 2015-04-10 20:51:05.750 100 12515.67 195.70 54690.20 88888.00 2015-04-10 20:51:05.875 100 12515.65 195.70 54690.22 88888.00 2015-04-10 20:51:06.000 100 12515.70 195.68 54690.18 88888.00 2015-04-10 20:51:06.125 100 12515.73 195.68 54690.20 88888.00 2015-04-10 20:51:06.250 100 12515.67 195.70 54690.20 88888.00 2015-04-10 20:51:06.375 100 12515.62 195.68 54690.20 88888.00 2015-04-10 20:51:06.500 100 12515.65 195.68 54690.18 88888.00 2015-04-10 20:51:06.625 100 12515.60 195.65 54690.22 88888.00 2015-04-10 20:51:06.750 100 12515.55 195.65 54690.20 88888.00 2015-04-10 20:51:06.875 100 12515.55 195.68 54690.20 88888.00 2015-04-10 20:51:07.000 100 12515.58 195.62 54690.15 88888.00 2015-04-10 20:51:07.125 100 12515.62 195.65 54690.18 88888.00 2015-04-10 20:51:07.250 100 12515.60 195.62 54690.20 88888.00 2015-04-10 20:51:07.375 100 12515.60 195.65 54690.18 88888.00 2015-04-10 20:51:07.500 100 12515.58 195.60 54690.20 88888.00 2015-04-10 20:51:07.625 100 12515.58 195.60 54690.20 88888.00 2015-04-10 20:51:07.750 100 12515.58 195.65 54690.20 88888.00 2015-04-10 20:51:07.875 100 12515.52 195.62 54690.20 88888.00 2015-04-10 20:51:08.000 100 12515.52 195.62 54690.18 88888.00 2015-04-10 20:51:08.125 100 12515.58 195.60 54690.22 88888.00 2015-04-10 20:51:08.250 100 12515.58 195.60 54690.22 88888.00 2015-04-10 20:51:08.375 100 12515.60 195.57 54690.20 88888.00 2015-04-10 20:51:08.500 100 12515.58 195.60 54690.20 88888.00 2015-04-10 20:51:08.625 100 12515.58 195.57 54690.20 88888.00 2015-04-10 20:51:08.750 100 12515.58 195.57 54690.20 88888.00 2015-04-10 20:51:08.875 100 12515.55 195.55 54690.20 88888.00 2015-04-10 20:51:09.000 100 12515.52 195.53 54690.20 88888.00 2015-04-10 20:51:09.125 100 12515.55 195.55 54690.20 88888.00 2015-04-10 20:51:09.250 100 12515.55 195.50 54690.18 88888.00 2015-04-10 20:51:09.375 100 12515.52 195.53 54690.15 88888.00 2015-04-10 20:51:09.500 100 12515.48 195.55 54690.18 88888.00 2015-04-10 20:51:09.625 100 12515.55 195.53 54690.15 88888.00 2015-04-10 20:51:09.750 100 12515.58 195.47 54690.15 88888.00 2015-04-10 20:51:09.875 100 12515.52 195.50 54690.18 88888.00 2015-04-10 20:51:10.000 100 12515.50 195.50 54690.18 88888.00 2015-04-10 20:51:10.125 100 12515.48 195.50 54690.18 88888.00 2015-04-10 20:51:10.250 100 12515.45 195.45 54690.15 88888.00 2015-04-10 20:51:10.375 100 12515.52 195.45 54690.15 88888.00 2015-04-10 20:51:10.500 100 12515.50 195.45 54690.15 88888.00 2015-04-10 20:51:10.625 100 12515.45 195.43 54690.12 88888.00 2015-04-10 20:51:10.750 100 12515.50 195.43 54690.15 88888.00 2015-04-10 20:51:10.875 100 12515.55 195.40 54690.10 88888.00 2015-04-10 20:51:11.000 100 12515.58 195.43 54690.12 88888.00 2015-04-10 20:51:11.125 100 12515.52 195.43 54690.15 88888.00 2015-04-10 20:51:11.250 100 12515.48 195.40 54690.12 88888.00 2015-04-10 20:51:11.375 100 12515.45 195.40 54690.15 88888.00 2015-04-10 20:51:11.500 100 12515.42 195.40 54690.12 88888.00 2015-04-10 20:51:11.625 100 12515.48 195.38 54690.12 88888.00 2015-04-10 20:51:11.750 100 12515.55 195.40 54690.15 88888.00 2015-04-10 20:51:11.875 100 12515.52 195.38 54690.12 88888.00 2015-04-10 20:51:12.000 100 12515.58 195.32 54690.12 88888.00 2015-04-10 20:51:12.125 100 12515.60 195.30 54690.10 88888.00 2015-04-10 20:51:12.250 100 12515.42 195.30 54690.12 88888.00 2015-04-10 20:51:12.375 100 12515.40 195.32 54690.15 88888.00 2015-04-10 20:51:12.500 100 12515.45 195.32 54690.15 88888.00 2015-04-10 20:51:12.625 100 12515.50 195.30 54690.12 88888.00 2015-04-10 20:51:12.750 100 12515.48 195.30 54690.10 88888.00 2015-04-10 20:51:12.875 100 12515.48 195.28 54690.12 88888.00 2015-04-10 20:51:13.000 100 12515.45 195.28 54690.12 88888.00 2015-04-10 20:51:13.125 100 12515.50 195.30 54690.15 88888.00 2015-04-10 20:51:13.250 100 12515.50 195.28 54690.12 88888.00 2015-04-10 20:51:13.375 100 12515.50 195.25 54690.12 88888.00 2015-04-10 20:51:13.500 100 12515.50 195.28 54690.15 88888.00 2015-04-10 20:51:13.625 100 12515.55 195.25 54690.12 88888.00 2015-04-10 20:51:13.750 100 12515.58 195.20 54690.12 88888.00 2015-04-10 20:51:13.875 100 12515.58 195.22 54690.15 88888.00 2015-04-10 20:51:14.000 100 12515.58 195.22 54690.10 88888.00 2015-04-10 20:51:14.125 100 12515.52 195.22 54690.12 88888.00 2015-04-10 20:51:14.250 100 12515.50 195.18 54690.12 88888.00 2015-04-10 20:51:14.375 100 12515.50 195.18 54690.10 88888.00 2015-04-10 20:51:14.500 100 12515.50 195.18 54690.10 88888.00 2015-04-10 20:51:14.625 100 12515.52 195.15 54690.05 88888.00 2015-04-10 20:51:14.750 100 12515.52 195.12 54690.07 88888.00 2015-04-10 20:51:14.875 100 12515.55 195.12 54690.10 88888.00 2015-04-10 20:51:15.000 100 12515.52 195.10 54690.07 88888.00 2015-04-10 20:51:15.125 100 12515.48 195.07 54690.05 88888.00 2015-04-10 20:51:15.250 100 12515.48 195.03 54690.07 88888.00 2015-04-10 20:51:15.375 100 12515.62 195.07 54690.10 88888.00 2015-04-10 20:51:15.500 100 12515.62 195.05 54690.10 88888.00 2015-04-10 20:51:15.625 100 12515.60 195.07 54690.10 88888.00 2015-04-10 20:51:15.750 100 12515.52 195.05 54690.07 88888.00 2015-04-10 20:51:15.875 100 12515.50 195.03 54690.03 88888.00 2015-04-10 20:51:16.000 100 12515.58 195.03 54690.07 88888.00 2015-04-10 20:51:16.125 100 12515.52 194.97 54690.07 88888.00 2015-04-10 20:51:16.250 100 12515.48 195.00 54690.10 88888.00 2015-04-10 20:51:16.375 100 12515.50 195.00 54690.10 88888.00 2015-04-10 20:51:16.500 100 12515.50 195.00 54690.07 88888.00 2015-04-10 20:51:16.625 100 12515.52 194.95 54690.10 88888.00 2015-04-10 20:51:16.750 100 12515.58 194.95 54690.10 88888.00 2015-04-10 20:51:16.875 100 12515.62 194.97 54690.10 88888.00 2015-04-10 20:51:17.000 100 12515.60 194.95 54690.07 88888.00 2015-04-10 20:51:17.125 100 12515.62 194.93 54690.10 88888.00 2015-04-10 20:51:17.250 100 12515.62 194.85 54690.07 88888.00 2015-04-10 20:51:17.375 100 12515.65 194.85 54690.03 88888.00 2015-04-10 20:51:17.500 100 12515.60 194.88 54690.07 88888.00 2015-04-10 20:51:17.625 100 12515.65 194.88 54690.07 88888.00 2015-04-10 20:51:17.750 100 12515.67 194.82 54690.05 88888.00 2015-04-10 20:51:17.875 100 12515.67 194.82 54690.05 88888.00 2015-04-10 20:51:18.000 100 12515.62 194.78 54690.05 88888.00 2015-04-10 20:51:18.125 100 12515.58 194.78 54690.03 88888.00 2015-04-10 20:51:18.250 100 12515.62 194.78 54690.03 88888.00 2015-04-10 20:51:18.375 100 12515.67 194.75 54690.05 88888.00 2015-04-10 20:51:18.500 100 12515.65 194.75 54690.00 88888.00 2015-04-10 20:51:18.625 100 12515.60 194.70 54690.03 88888.00 2015-04-10 20:51:18.750 100 12515.52 194.72 54690.03 88888.00 2015-04-10 20:51:18.875 100 12515.50 194.72 54689.97 88888.00 2015-04-10 20:51:19.000 100 12515.50 194.70 54690.00 88888.00 2015-04-10 20:51:19.125 100 12515.50 194.68 54690.05 88888.00 2015-04-10 20:51:19.250 100 12515.52 194.65 54690.00 88888.00 2015-04-10 20:51:19.375 100 12515.52 194.68 54690.00 88888.00 2015-04-10 20:51:19.500 100 12515.52 194.62 54689.97 88888.00 2015-04-10 20:51:19.625 100 12515.55 194.62 54690.00 88888.00 2015-04-10 20:51:19.750 100 12515.55 194.60 54690.03 88888.00 2015-04-10 20:51:19.875 100 12515.62 194.60 54690.00 88888.00 2015-04-10 20:51:20.000 100 12515.67 194.60 54690.00 88888.00 2015-04-10 20:51:20.125 100 12515.73 194.57 54690.03 88888.00 2015-04-10 20:51:20.250 100 12515.60 194.53 54690.00 88888.00 2015-04-10 20:51:20.375 100 12515.55 194.53 54689.95 88888.00 2015-04-10 20:51:20.500 100 12515.58 194.57 54689.97 88888.00 2015-04-10 20:51:20.625 100 12515.60 194.57 54690.03 88888.00 2015-04-10 20:51:20.750 100 12515.65 194.53 54689.97 88888.00 2015-04-10 20:51:20.875 100 12515.67 194.47 54689.95 88888.00 2015-04-10 20:51:21.000 100 12515.67 194.50 54689.95 88888.00 2015-04-10 20:51:21.125 100 12515.70 194.50 54689.95 88888.00 2015-04-10 20:51:21.250 100 12515.65 194.43 54689.95 88888.00 2015-04-10 20:51:21.375 100 12515.70 194.43 54689.95 88888.00 2015-04-10 20:51:21.500 100 12515.67 194.43 54689.95 88888.00 2015-04-10 20:51:21.625 100 12515.70 194.43 54689.97 88888.00 2015-04-10 20:51:21.750 100 12515.75 194.45 54690.00 88888.00 2015-04-10 20:51:21.875 100 12515.77 194.43 54689.97 88888.00 2015-04-10 20:51:22.000 100 12515.75 194.40 54689.93 88888.00 2015-04-10 20:51:22.125 100 12515.75 194.35 54689.95 88888.00 2015-04-10 20:51:22.250 100 12515.75 194.35 54689.97 88888.00 2015-04-10 20:51:22.375 100 12515.77 194.38 54689.97 88888.00 2015-04-10 20:51:22.500 100 12515.73 194.35 54689.97 88888.00 2015-04-10 20:51:22.625 100 12515.75 194.38 54689.90 88888.00 2015-04-10 20:51:22.750 100 12515.73 194.32 54689.93 88888.00 2015-04-10 20:51:22.875 100 12515.73 194.32 54689.93 88888.00 2015-04-10 20:51:23.000 100 12515.70 194.30 54689.93 88888.00 2015-04-10 20:51:23.125 100 12515.73 194.28 54689.93 88888.00 2015-04-10 20:51:23.250 100 12515.75 194.25 54689.93 88888.00 2015-04-10 20:51:23.375 100 12515.77 194.25 54689.95 88888.00 2015-04-10 20:51:23.500 100 12515.80 194.25 54689.90 88888.00 2015-04-10 20:51:23.625 100 12515.83 194.25 54689.93 88888.00 2015-04-10 20:51:23.750 100 12515.73 194.22 54689.93 88888.00 2015-04-10 20:51:23.875 100 12515.75 194.25 54689.90 88888.00 2015-04-10 20:51:24.000 100 12515.80 194.20 54689.90 88888.00 2015-04-10 20:51:24.125 100 12515.80 194.20 54689.90 88888.00 2015-04-10 20:51:24.250 100 12515.77 194.15 54689.90 88888.00 2015-04-10 20:51:24.375 100 12515.83 194.15 54689.93 88888.00 2015-04-10 20:51:24.500 100 12515.85 194.12 54689.90 88888.00 2015-04-10 20:51:24.625 100 12515.88 194.10 54689.93 88888.00 2015-04-10 20:51:24.750 100 12515.90 194.07 54689.88 88888.00 2015-04-10 20:51:24.875 100 12515.88 194.12 54689.90 88888.00 2015-04-10 20:51:25.000 100 12515.90 194.10 54689.93 88888.00 2015-04-10 20:51:25.125 100 12515.95 194.10 54689.90 88888.00 2015-04-10 20:51:25.250 100 12515.98 194.05 54689.90 88888.00 2015-04-10 20:51:25.375 100 12515.98 194.05 54689.88 88888.00 2015-04-10 20:51:25.500 100 12515.90 194.03 54689.85 88888.00 2015-04-10 20:51:25.625 100 12515.88 194.00 54689.90 88888.00 2015-04-10 20:51:25.750 100 12515.98 194.00 54689.90 88888.00 2015-04-10 20:51:25.875 100 12516.02 194.00 54689.88 88888.00 2015-04-10 20:51:26.000 100 12516.02 194.00 54689.88 88888.00 2015-04-10 20:51:26.125 100 12516.00 193.95 54689.90 88888.00 2015-04-10 20:51:26.250 100 12515.98 193.93 54689.85 88888.00 2015-04-10 20:51:26.375 100 12516.00 193.93 54689.85 88888.00 2015-04-10 20:51:26.500 100 12515.98 193.93 54689.90 88888.00 2015-04-10 20:51:26.625 100 12515.95 193.95 54689.93 88888.00 2015-04-10 20:51:26.750 100 12516.02 193.95 54689.93 88888.00 2015-04-10 20:51:26.875 100 12516.08 193.90 54689.90 88888.00 2015-04-10 20:51:27.000 100 12516.02 193.88 54689.85 88888.00 2015-04-10 20:51:27.125 100 12515.98 193.88 54689.85 88888.00 2015-04-10 20:51:27.250 100 12516.00 193.85 54689.85 88888.00 2015-04-10 20:51:27.375 100 12516.10 193.90 54689.85 88888.00 2015-04-10 20:51:27.500 100 12516.15 193.90 54689.82 88888.00 2015-04-10 20:51:27.625 100 12516.12 193.85 54689.82 88888.00 2015-04-10 20:51:27.750 100 12516.05 193.82 54689.82 88888.00 2015-04-10 20:51:27.875 100 12516.08 193.80 54689.82 88888.00 2015-04-10 20:51:28.000 100 12516.10 193.78 54689.82 88888.00 2015-04-10 20:51:28.125 100 12516.12 193.78 54689.85 88888.00 2015-04-10 20:51:28.250 100 12516.10 193.75 54689.88 88888.00 2015-04-10 20:51:28.375 100 12516.05 193.80 54689.88 88888.00 2015-04-10 20:51:28.500 100 12515.98 193.80 54689.85 88888.00 2015-04-10 20:51:28.625 100 12515.98 193.78 54689.82 88888.00 2015-04-10 20:51:28.750 100 12516.00 193.75 54689.85 88888.00 2015-04-10 20:51:28.875 100 12516.02 193.75 54689.82 88888.00 2015-04-10 20:51:29.000 100 12516.00 193.72 54689.80 88888.00 2015-04-10 20:51:29.125 100 12515.98 193.70 54689.80 88888.00 2015-04-10 20:51:29.250 100 12516.02 193.68 54689.82 88888.00 2015-04-10 20:51:29.375 100 12516.05 193.68 54689.80 88888.00 2015-04-10 20:51:29.500 100 12516.05 193.65 54689.82 88888.00 2015-04-10 20:51:29.625 100 12516.05 193.68 54689.85 88888.00 2015-04-10 20:51:29.750 100 12516.08 193.68 54689.82 88888.00 2015-04-10 20:51:29.875 100 12516.10 193.65 54689.80 88888.00 2015-04-10 20:51:30.000 100 12516.12 193.60 54689.78 88888.00 2015-04-10 20:51:30.125 100 12516.17 193.60 54689.78 88888.00 2015-04-10 20:51:30.250 100 12516.20 193.60 54689.80 88888.00 2015-04-10 20:51:30.375 100 12516.23 193.60 54689.80 88888.00 2015-04-10 20:51:30.500 100 12516.25 193.57 54689.82 88888.00 2015-04-10 20:51:30.625 100 12516.17 193.57 54689.78 88888.00 2015-04-10 20:51:30.750 100 12516.17 193.55 54689.78 88888.00 2015-04-10 20:51:30.875 100 12516.20 193.53 54689.78 88888.00 2015-04-10 20:51:31.000 100 12516.20 193.47 54689.78 88888.00 2015-04-10 20:51:31.125 100 12516.20 193.50 54689.82 88888.00 2015-04-10 20:51:31.250 100 12516.15 193.45 54689.80 88888.00 2015-04-10 20:51:31.375 100 12516.23 193.47 54689.78 88888.00 2015-04-10 20:51:31.500 100 12516.25 193.47 54689.75 88888.00 2015-04-10 20:51:31.625 100 12516.23 193.43 54689.75 88888.00 2015-04-10 20:51:31.750 100 12516.20 193.40 54689.75 88888.00 2015-04-10 20:51:31.875 100 12516.23 193.43 54689.75 88888.00 2015-04-10 20:51:32.000 100 12516.27 193.40 54689.72 88888.00 2015-04-10 20:51:32.125 100 12516.23 193.35 54689.72 88888.00 2015-04-10 20:51:32.250 100 12516.17 193.32 54689.75 88888.00 2015-04-10 20:51:32.375 100 12516.27 193.35 54689.78 88888.00 2015-04-10 20:51:32.500 100 12516.30 193.35 54689.78 88888.00 2015-04-10 20:51:32.625 100 12516.33 193.35 54689.75 88888.00 2015-04-10 20:51:32.750 100 12516.35 193.35 54689.72 88888.00 2015-04-10 20:51:32.875 100 12516.38 193.32 54689.72 88888.00 2015-04-10 20:51:33.000 100 12516.40 193.32 54689.72 88888.00 2015-04-10 20:51:33.125 100 12516.38 193.32 54689.75 88888.00 2015-04-10 20:51:33.250 100 12516.35 193.28 54689.75 88888.00 2015-04-10 20:51:33.375 100 12516.35 193.25 54689.72 88888.00 2015-04-10 20:51:33.500 100 12516.35 193.22 54689.70 88888.00 2015-04-10 20:51:33.625 100 12516.45 193.20 54689.70 88888.00 2015-04-10 20:51:33.750 100 12516.48 193.22 54689.70 88888.00 2015-04-10 20:51:33.875 100 12516.48 193.22 54689.72 88888.00 2015-04-10 20:51:34.000 100 12516.45 193.22 54689.72 88888.00 2015-04-10 20:51:34.125 100 12516.40 193.20 54689.75 88888.00 2015-04-10 20:51:34.250 100 12516.35 193.20 54689.70 88888.00 2015-04-10 20:51:34.375 100 12516.40 193.18 54689.70 88888.00 2015-04-10 20:51:34.500 100 12516.45 193.15 54689.70 88888.00 2015-04-10 20:51:34.625 100 12516.40 193.15 54689.72 88888.00 2015-04-10 20:51:34.750 100 12516.33 193.15 54689.68 88888.00 2015-04-10 20:51:34.875 100 12516.38 193.15 54689.65 88888.00 2015-04-10 20:51:35.000 100 12516.38 193.10 54689.65 88888.00 2015-04-10 20:51:35.125 100 12516.40 193.10 54689.68 88888.00 2015-04-10 20:51:35.250 100 12516.42 193.07 54689.68 88888.00 2015-04-10 20:51:35.375 100 12516.48 193.10 54689.68 88888.00 2015-04-10 20:51:35.500 100 12516.48 193.12 54689.68 88888.00 2015-04-10 20:51:35.625 100 12516.50 193.05 54689.68 88888.00 2015-04-10 20:51:35.750 100 12516.55 193.10 54689.70 88888.00 2015-04-10 20:51:35.875 100 12516.52 193.05 54689.68 88888.00 2015-04-10 20:51:36.000 100 12516.52 193.03 54689.68 88888.00 2015-04-10 20:51:36.125 100 12516.50 193.03 54689.68 88888.00 2015-04-10 20:51:36.250 100 12516.50 193.03 54689.68 88888.00 2015-04-10 20:51:36.375 100 12516.55 192.97 54689.65 88888.00 2015-04-10 20:51:36.500 100 12516.55 192.95 54689.62 88888.00 2015-04-10 20:51:36.625 100 12516.60 192.93 54689.60 88888.00 2015-04-10 20:51:36.750 100 12516.60 192.95 54689.62 88888.00 2015-04-10 20:51:36.875 100 12516.58 192.95 54689.65 88888.00 2015-04-10 20:51:37.000 100 12516.52 192.95 54689.62 88888.00 2015-04-10 20:51:37.125 100 12516.50 192.93 54689.62 88888.00 2015-04-10 20:51:37.250 100 12516.48 192.90 54689.62 88888.00 2015-04-10 20:51:37.375 100 12516.62 192.90 54689.65 88888.00 2015-04-10 20:51:37.500 100 12516.70 192.93 54689.62 88888.00 2015-04-10 20:51:37.625 100 12516.70 192.90 54689.60 88888.00 2015-04-10 20:51:37.750 100 12516.70 192.85 54689.60 88888.00 2015-04-10 20:51:37.875 100 12516.70 192.88 54689.60 88888.00 2015-04-10 20:51:38.000 100 12516.67 192.85 54689.60 88888.00 2015-04-10 20:51:38.125 100 12516.65 192.82 54689.60 88888.00 2015-04-10 20:51:38.250 100 12516.65 192.78 54689.57 88888.00 2015-04-10 20:51:38.375 100 12516.73 192.78 54689.57 88888.00 2015-04-10 20:51:38.500 100 12516.75 192.80 54689.60 88888.00 2015-04-10 20:51:38.625 100 12516.77 192.78 54689.60 88888.00 2015-04-10 20:51:38.750 100 12516.83 192.80 54689.60 88888.00 2015-04-10 20:51:38.875 100 12516.80 192.80 54689.60 88888.00 2015-04-10 20:51:39.000 100 12516.83 192.80 54689.60 88888.00 2015-04-10 20:51:39.125 100 12516.88 192.80 54689.60 88888.00 2015-04-10 20:51:39.250 100 12516.85 192.78 54689.60 88888.00 2015-04-10 20:51:39.375 100 12516.80 192.78 54689.57 88888.00 2015-04-10 20:51:39.500 100 12516.83 192.75 54689.55 88888.00 2015-04-10 20:51:39.625 100 12516.88 192.72 54689.55 88888.00 2015-04-10 20:51:39.750 100 12516.83 192.75 54689.60 88888.00 2015-04-10 20:51:39.875 100 12516.80 192.75 54689.57 88888.00 2015-04-10 20:51:40.000 100 12516.80 192.70 54689.53 88888.00 2015-04-10 20:51:40.125 100 12516.88 192.68 54689.55 88888.00 2015-04-10 20:51:40.250 100 12516.88 192.65 54689.53 88888.00 2015-04-10 20:51:40.375 100 12516.95 192.68 54689.53 88888.00 2015-04-10 20:51:40.500 100 12516.92 192.68 54689.53 88888.00 2015-04-10 20:51:40.625 100 12516.92 192.68 54689.53 88888.00 2015-04-10 20:51:40.750 100 12516.88 192.65 54689.53 88888.00 2015-04-10 20:51:40.875 100 12516.90 192.62 54689.47 88888.00 2015-04-10 20:51:41.000 100 12516.95 192.62 54689.50 88888.00 2015-04-10 20:51:41.125 100 12516.92 192.62 54689.50 88888.00 2015-04-10 20:51:41.250 100 12516.88 192.57 54689.47 88888.00 2015-04-10 20:51:41.375 100 12516.90 192.57 54689.45 88888.00 2015-04-10 20:51:41.500 100 12516.92 192.60 54689.50 88888.00 2015-04-10 20:51:41.625 100 12516.90 192.57 54689.47 88888.00 2015-04-10 20:51:41.750 100 12516.92 192.57 54689.50 88888.00 2015-04-10 20:51:41.875 100 12517.00 192.57 54689.47 88888.00 2015-04-10 20:51:42.000 100 12517.05 192.57 54689.45 88888.00 2015-04-10 20:51:42.125 100 12517.00 192.57 54689.45 88888.00 2015-04-10 20:51:42.250 100 12517.00 192.53 54689.47 88888.00 2015-04-10 20:51:42.375 100 12517.08 192.53 54689.47 88888.00 2015-04-10 20:51:42.500 100 12517.10 192.47 54689.43 88888.00 2015-04-10 20:51:42.625 100 12517.10 192.53 54689.45 88888.00 2015-04-10 20:51:42.750 100 12517.15 192.53 54689.47 88888.00 2015-04-10 20:51:42.875 100 12517.12 192.55 54689.47 88888.00 2015-04-10 20:51:43.000 100 12517.08 192.50 54689.43 88888.00 2015-04-10 20:51:43.125 100 12517.05 192.50 54689.45 88888.00 2015-04-10 20:51:43.250 100 12517.05 192.47 54689.43 88888.00 2015-04-10 20:51:43.375 100 12517.12 192.50 54689.45 88888.00 2015-04-10 20:51:43.500 100 12517.15 192.47 54689.40 88888.00 2015-04-10 20:51:43.625 100 12517.12 192.50 54689.43 88888.00 2015-04-10 20:51:43.750 100 12517.08 192.45 54689.40 88888.00 2015-04-10 20:51:43.875 100 12517.12 192.47 54689.40 88888.00 2015-04-10 20:51:44.000 100 12517.20 192.45 54689.40 88888.00 2015-04-10 20:51:44.125 100 12517.17 192.47 54689.40 88888.00 2015-04-10 20:51:44.250 100 12517.17 192.43 54689.40 88888.00 2015-04-10 20:51:44.375 100 12517.23 192.45 54689.40 88888.00 2015-04-10 20:51:44.500 100 12517.23 192.43 54689.38 88888.00 2015-04-10 20:51:44.625 100 12517.17 192.43 54689.38 88888.00 2015-04-10 20:51:44.750 100 12517.17 192.43 54689.38 88888.00 2015-04-10 20:51:44.875 100 12517.23 192.43 54689.35 88888.00 2015-04-10 20:51:45.000 100 12517.23 192.38 54689.35 88888.00 2015-04-10 20:51:45.125 100 12517.27 192.43 54689.35 88888.00 2015-04-10 20:51:45.250 100 12517.23 192.43 54689.38 88888.00 2015-04-10 20:51:45.375 100 12517.27 192.40 54689.35 88888.00 2015-04-10 20:51:45.500 100 12517.27 192.38 54689.38 88888.00 2015-04-10 20:51:45.625 100 12517.27 192.38 54689.40 88888.00 2015-04-10 20:51:45.750 100 12517.23 192.35 54689.35 88888.00 2015-04-10 20:51:45.875 100 12517.25 192.32 54689.32 88888.00 2015-04-10 20:51:46.000 100 12517.30 192.35 54689.32 88888.00 2015-04-10 20:51:46.125 100 12517.33 192.35 54689.32 88888.00 2015-04-10 20:51:46.250 100 12517.30 192.32 54689.32 88888.00 2015-04-10 20:51:46.375 100 12517.33 192.35 54689.32 88888.00 2015-04-10 20:51:46.500 100 12517.27 192.32 54689.30 88888.00 2015-04-10 20:51:46.625 100 12517.30 192.30 54689.30 88888.00 2015-04-10 20:51:46.750 100 12517.27 192.30 54689.28 88888.00 2015-04-10 20:51:46.875 100 12517.27 192.30 54689.28 88888.00 2015-04-10 20:51:47.000 100 12517.33 192.32 54689.28 88888.00 2015-04-10 20:51:47.125 100 12517.35 192.30 54689.28 88888.00 2015-04-10 20:51:47.250 100 12517.40 192.25 54689.25 88888.00 2015-04-10 20:51:47.375 100 12517.45 192.25 54689.25 88888.00 2015-04-10 20:51:47.500 100 12517.45 192.28 54689.28 88888.00 2015-04-10 20:51:47.625 100 12517.48 192.28 54689.28 88888.00 2015-04-10 20:51:47.750 100 12517.48 192.28 54689.28 88888.00 2015-04-10 20:51:47.875 100 12517.50 192.30 54689.25 88888.00 2015-04-10 20:51:48.000 100 12517.48 192.22 54689.22 88888.00 2015-04-10 20:51:48.125 100 12517.45 192.25 54689.22 88888.00 2015-04-10 20:51:48.250 100 12517.48 192.25 54689.25 88888.00 2015-04-10 20:51:48.375 100 12517.50 192.28 54689.25 88888.00 2015-04-10 20:51:48.500 100 12517.52 192.25 54689.25 88888.00 2015-04-10 20:51:48.625 100 12517.52 192.22 54689.25 88888.00 2015-04-10 20:51:48.750 100 12517.55 192.25 54689.25 88888.00 2015-04-10 20:51:48.875 100 12517.58 192.25 54689.22 88888.00 2015-04-10 20:51:49.000 100 12517.60 192.20 54689.22 88888.00 2015-04-10 20:51:49.125 100 12517.60 192.22 54689.28 88888.00 2015-04-10 20:51:49.250 100 12517.52 192.20 54689.28 88888.00 2015-04-10 20:51:49.375 100 12517.50 192.20 54689.25 88888.00 2015-04-10 20:51:49.500 100 12517.52 192.20 54689.20 88888.00 2015-04-10 20:51:49.625 100 12517.62 192.22 54689.20 88888.00 2015-04-10 20:51:49.750 100 12517.65 192.20 54689.22 88888.00 2015-04-10 20:51:49.875 100 12517.65 192.20 54689.20 88888.00 2015-04-10 20:51:50.000 100 12517.65 192.15 54689.22 88888.00 2015-04-10 20:51:50.125 100 12517.65 192.18 54689.22 88888.00 2015-04-10 20:51:50.250 100 12517.65 192.15 54689.22 88888.00 2015-04-10 20:51:50.375 100 12517.67 192.15 54689.22 88888.00 2015-04-10 20:51:50.500 100 12517.70 192.18 54689.20 88888.00 2015-04-10 20:51:50.625 100 12517.73 192.18 54689.20 88888.00 2015-04-10 20:51:50.750 100 12517.80 192.15 54689.18 88888.00 2015-04-10 20:51:50.875 100 12517.77 192.12 54689.18 88888.00 2015-04-10 20:51:51.000 100 12517.75 192.12 54689.15 88888.00 2015-04-10 20:51:51.125 100 12517.75 192.15 54689.20 88888.00 2015-04-10 20:51:51.250 100 12517.73 192.15 54689.20 88888.00 2015-04-10 20:51:51.375 100 12517.67 192.12 54689.18 88888.00 2015-04-10 20:51:51.500 100 12517.65 192.15 54689.18 88888.00 2015-04-10 20:51:51.625 100 12517.75 192.18 54689.15 88888.00 2015-04-10 20:51:51.750 100 12517.88 192.20 54689.12 88888.00 2015-04-10 20:51:51.875 100 12517.88 192.20 54689.15 88888.00 2015-04-10 20:51:52.000 100 12517.90 192.15 54689.10 88888.00 2015-04-10 20:51:52.125 100 12517.90 192.10 54689.10 88888.00 2015-04-10 20:51:52.250 100 12517.88 192.10 54689.10 88888.00 2015-04-10 20:51:52.375 100 12517.92 192.12 54689.12 88888.00 2015-04-10 20:51:52.500 100 12517.98 192.15 54689.10 88888.00 2015-04-10 20:51:52.625 100 12518.02 192.18 54689.12 88888.00 2015-04-10 20:51:52.750 100 12518.00 192.18 54689.15 88888.00 2015-04-10 20:51:52.875 100 12517.92 192.15 54689.10 88888.00 2015-04-10 20:51:53.000 100 12517.90 192.12 54689.10 88888.00 2015-04-10 20:51:53.125 100 12517.92 192.12 54689.10 88888.00 2015-04-10 20:51:53.250 100 12517.83 192.10 54689.10 88888.00 2015-04-10 20:51:53.375 100 12517.85 192.10 54689.10 88888.00 2015-04-10 20:51:53.500 100 12517.92 192.07 54689.07 88888.00 2015-04-10 20:51:53.625 100 12518.02 192.10 54689.10 88888.00 2015-04-10 20:51:53.750 100 12518.00 192.10 54689.05 88888.00 2015-04-10 20:51:53.875 100 12517.98 192.10 54689.05 88888.00 2015-04-10 20:51:54.000 100 12517.98 192.12 54689.03 88888.00 2015-04-10 20:51:54.125 100 12518.00 192.10 54689.07 88888.00 2015-04-10 20:51:54.250 100 12518.02 192.07 54689.05 88888.00 2015-04-10 20:51:54.375 100 12518.10 192.05 54689.03 88888.00 2015-04-10 20:51:54.500 100 12518.12 192.05 54689.05 88888.00 2015-04-10 20:51:54.625 100 12518.20 192.05 54689.03 88888.00 2015-04-10 20:51:54.750 100 12518.20 192.05 54689.05 88888.00 2015-04-10 20:51:54.875 100 12518.10 192.07 54689.10 88888.00 2015-04-10 20:51:55.000 100 12518.08 192.05 54689.05 88888.00 2015-04-10 20:51:55.125 100 12518.15 192.05 54689.07 88888.00 2015-04-10 20:51:55.250 100 12518.15 192.05 54689.05 88888.00 2015-04-10 20:51:55.375 100 12518.15 192.05 54689.05 88888.00 2015-04-10 20:51:55.500 100 12518.15 192.03 54689.07 88888.00 2015-04-10 20:51:55.625 100 12518.17 192.03 54689.07 88888.00 2015-04-10 20:51:55.750 100 12518.15 192.03 54689.05 88888.00 2015-04-10 20:51:55.875 100 12518.12 191.97 54689.03 88888.00 2015-04-10 20:51:56.000 100 12518.20 192.00 54689.03 88888.00 2015-04-10 20:51:56.125 100 12518.25 192.00 54689.05 88888.00 2015-04-10 20:51:56.250 100 12518.30 192.00 54689.05 88888.00 2015-04-10 20:51:56.375 100 12518.25 192.03 54689.00 88888.00 2015-04-10 20:51:56.500 100 12518.23 192.03 54689.00 88888.00 2015-04-10 20:51:56.625 100 12518.23 191.97 54689.03 88888.00 2015-04-10 20:51:56.750 100 12518.25 191.97 54688.97 88888.00 2015-04-10 20:51:56.875 100 12518.27 191.97 54688.97 88888.00 2015-04-10 20:51:57.000 100 12518.33 191.97 54688.97 88888.00 2015-04-10 20:51:57.125 100 12518.35 191.97 54689.00 88888.00 2015-04-10 20:51:57.250 100 12518.30 191.95 54689.00 88888.00 2015-04-10 20:51:57.375 100 12518.27 191.95 54689.00 88888.00 2015-04-10 20:51:57.500 100 12518.38 191.97 54689.00 88888.00 2015-04-10 20:51:57.625 100 12518.42 191.97 54689.00 88888.00 2015-04-10 20:51:57.750 100 12518.40 191.97 54689.00 88888.00 2015-04-10 20:51:57.875 100 12518.42 191.97 54689.03 88888.00 2015-04-10 20:51:58.000 100 12518.42 191.97 54688.97 88888.00 2015-04-10 20:51:58.125 100 12518.40 191.97 54688.97 88888.00 2015-04-10 20:51:58.250 100 12518.42 191.95 54689.03 88888.00 2015-04-10 20:51:58.375 100 12518.48 191.95 54689.00 88888.00 2015-04-10 20:51:58.500 100 12518.50 191.97 54689.00 88888.00 2015-04-10 20:51:58.625 100 12518.42 191.97 54688.95 88888.00 2015-04-10 20:51:58.750 100 12518.38 191.95 54688.95 88888.00 2015-04-10 20:51:58.875 100 12518.42 191.93 54688.95 88888.00 2015-04-10 20:51:59.000 100 12518.45 191.95 54688.97 88888.00 2015-04-10 20:51:59.125 100 12518.48 191.95 54688.97 88888.00 2015-04-10 20:51:59.250 100 12518.50 191.95 54689.00 88888.00 2015-04-10 20:51:59.375 100 12518.52 191.95 54688.97 88888.00 2015-04-10 20:51:59.500 100 12518.60 191.93 54688.95 88888.00 2015-04-10 20:51:59.625 100 12518.62 191.95 54688.97 88888.00 2015-04-10 20:51:59.750 100 12518.67 191.95 54689.00 88888.00 2015-04-10 20:51:59.875 100 12518.70 191.95 54688.97 88888.00 2015-04-10 20:52:00.000 100 12518.73 191.93 54688.95 88888.00 2015-04-10 20:52:00.125 100 12518.73 191.93 54688.95 88888.00 2015-04-10 20:52:00.250 100 12518.67 191.90 54688.93 88888.00 2015-04-10 20:52:00.375 100 12518.62 191.90 54688.90 88888.00 2015-04-10 20:52:00.500 100 12518.65 191.93 54688.93 88888.00 2015-04-10 20:52:00.625 100 12518.65 191.97 54688.97 88888.00 2015-04-10 20:52:00.750 100 12518.67 191.95 54688.95 88888.00 2015-04-10 20:52:00.875 100 12518.75 191.90 54688.93 88888.00 2015-04-10 20:52:01.000 100 12518.80 191.90 54688.88 88888.00 2015-04-10 20:52:01.125 100 12518.80 191.93 54688.90 88888.00 2015-04-10 20:52:01.250 100 12518.83 191.93 54688.95 88888.00 2015-04-10 20:52:01.375 100 12518.85 191.95 54688.93 88888.00 2015-04-10 20:52:01.500 100 12518.83 191.93 54688.95 88888.00 2015-04-10 20:52:01.625 100 12518.83 191.93 54688.93 88888.00 2015-04-10 20:52:01.750 100 12518.80 191.90 54688.93 88888.00 2015-04-10 20:52:01.875 100 12518.85 191.90 54688.93 88888.00 2015-04-10 20:52:02.000 100 12518.80 191.90 54688.90 88888.00 2015-04-10 20:52:02.125 100 12518.75 191.88 54688.93 88888.00 2015-04-10 20:52:02.250 100 12518.75 191.88 54688.93 88888.00 2015-04-10 20:52:02.375 100 12518.80 191.93 54688.93 88888.00 2015-04-10 20:52:02.500 100 12518.85 191.93 54688.93 88888.00 2015-04-10 20:52:02.625 100 12518.88 191.93 54688.93 88888.00 2015-04-10 20:52:02.750 100 12518.88 191.90 54688.93 88888.00 2015-04-10 20:52:02.875 100 12518.98 191.93 54688.93 88888.00 2015-04-10 20:52:03.000 100 12518.90 191.93 54688.93 88888.00 2015-04-10 20:52:03.125 100 12518.90 191.90 54688.90 88888.00 2015-04-10 20:52:03.250 100 12518.88 191.88 54688.90 88888.00 2015-04-10 20:52:03.375 100 12518.88 191.88 54688.88 88888.00 2015-04-10 20:52:03.500 100 12518.88 191.85 54688.88 88888.00 2015-04-10 20:52:03.625 100 12518.92 191.90 54688.88 88888.00 2015-04-10 20:52:03.750 100 12518.90 191.90 54688.88 88888.00 2015-04-10 20:52:03.875 100 12518.95 191.85 54688.90 88888.00 2015-04-10 20:52:04.000 100 12518.92 191.85 54688.88 88888.00 2015-04-10 20:52:04.125 100 12518.90 191.90 54688.90 88888.00 2015-04-10 20:52:04.250 100 12518.88 191.90 54688.88 88888.00 2015-04-10 20:52:04.375 100 12518.90 191.90 54688.88 88888.00 2015-04-10 20:52:04.500 100 12518.95 191.88 54688.88 88888.00 2015-04-10 20:52:04.625 100 12518.95 191.90 54688.88 88888.00 2015-04-10 20:52:04.750 100 12519.02 191.88 54688.82 88888.00 2015-04-10 20:52:04.875 100 12519.00 191.90 54688.90 88888.00 2015-04-10 20:52:05.000 100 12518.98 191.90 54688.88 88888.00 2015-04-10 20:52:05.125 100 12519.05 191.90 54688.85 88888.00 2015-04-10 20:52:05.250 100 12519.02 191.90 54688.85 88888.00 2015-04-10 20:52:05.375 100 12519.05 191.85 54688.82 88888.00 2015-04-10 20:52:05.500 100 12519.05 191.88 54688.85 88888.00 2015-04-10 20:52:05.625 100 12519.08 191.90 54688.88 88888.00 2015-04-10 20:52:05.750 100 12519.10 191.93 54688.88 88888.00 2015-04-10 20:52:05.875 100 12519.10 191.90 54688.88 88888.00 2015-04-10 20:52:06.000 100 12519.05 191.88 54688.90 88888.00 2015-04-10 20:52:06.125 100 12519.02 191.85 54688.90 88888.00 2015-04-10 20:52:06.250 100 12519.10 191.85 54688.90 88888.00 2015-04-10 20:52:06.375 100 12519.23 191.90 54688.90 88888.00 2015-04-10 20:52:06.500 100 12519.23 191.90 54688.93 88888.00 2015-04-10 20:52:06.625 100 12519.17 191.88 54688.90 88888.00 2015-04-10 20:52:06.750 100 12519.20 191.88 54688.90 88888.00 2015-04-10 20:52:06.875 100 12519.25 191.93 54688.90 88888.00 2015-04-10 20:52:07.000 100 12519.23 191.93 54688.85 88888.00 2015-04-10 20:52:07.125 100 12519.23 191.93 54688.88 88888.00 2015-04-10 20:52:07.250 100 12519.20 191.88 54688.90 88888.00 2015-04-10 20:52:07.375 100 12519.25 191.93 54688.93 88888.00 2015-04-10 20:52:07.500 100 12519.23 191.93 54688.90 88888.00 2015-04-10 20:52:07.625 100 12519.20 191.90 54688.88 88888.00 2015-04-10 20:52:07.750 100 12519.27 191.90 54688.88 88888.00 2015-04-10 20:52:07.875 100 12519.35 191.90 54688.88 88888.00 2015-04-10 20:52:08.000 100 12519.33 191.93 54688.90 88888.00 2015-04-10 20:52:08.125 100 12519.25 191.93 54688.90 88888.00 2015-04-10 20:52:08.250 100 12519.20 191.88 54688.88 88888.00 2015-04-10 20:52:08.375 100 12519.25 191.90 54688.88 88888.00 2015-04-10 20:52:08.500 100 12519.30 191.90 54688.88 88888.00 2015-04-10 20:52:08.625 100 12519.25 191.88 54688.85 88888.00 2015-04-10 20:52:08.750 100 12519.25 191.90 54688.88 88888.00 2015-04-10 20:52:08.875 100 12519.30 191.88 54688.90 88888.00 2015-04-10 20:52:09.000 100 12519.33 191.90 54688.88 88888.00 2015-04-10 20:52:09.125 100 12519.33 191.88 54688.85 88888.00 2015-04-10 20:52:09.250 100 12519.27 191.90 54688.88 88888.00 2015-04-10 20:52:09.375 100 12519.30 191.93 54688.85 88888.00 2015-04-10 20:52:09.500 100 12519.35 191.93 54688.85 88888.00 2015-04-10 20:52:09.625 100 12519.33 191.93 54688.82 88888.00 2015-04-10 20:52:09.750 100 12519.27 191.93 54688.85 88888.00 2015-04-10 20:52:09.875 100 12519.27 191.93 54688.82 88888.00 2015-04-10 20:52:10.000 100 12519.27 191.90 54688.82 88888.00 2015-04-10 20:52:10.125 100 12519.33 191.93 54688.85 88888.00 2015-04-10 20:52:10.250 100 12519.35 191.93 54688.88 88888.00 2015-04-10 20:52:10.375 100 12519.38 191.93 54688.85 88888.00 2015-04-10 20:52:10.500 100 12519.33 191.93 54688.85 88888.00 2015-04-10 20:52:10.625 100 12519.35 191.95 54688.88 88888.00 2015-04-10 20:52:10.750 100 12519.38 191.97 54688.90 88888.00 2015-04-10 20:52:10.875 100 12519.42 191.95 54688.88 88888.00 2015-04-10 20:52:11.000 100 12519.42 191.95 54688.90 88888.00 2015-04-10 20:52:11.125 100 12519.42 191.95 54688.88 88888.00 2015-04-10 20:52:11.250 100 12519.40 191.93 54688.88 88888.00 2015-04-10 20:52:11.375 100 12519.48 191.93 54688.82 88888.00 2015-04-10 20:52:11.500 100 12519.60 191.93 54688.85 88888.00 2015-04-10 20:52:11.625 100 12519.55 191.95 54688.82 88888.00 2015-04-10 20:52:11.750 100 12519.52 191.95 54688.80 88888.00 2015-04-10 20:52:11.875 100 12519.50 191.97 54688.85 88888.00 2015-04-10 20:52:12.000 100 12519.50 191.97 54688.85 88888.00 2015-04-10 20:52:12.125 100 12519.45 191.95 54688.88 88888.00 2015-04-10 20:52:12.250 100 12519.48 191.97 54688.85 88888.00 2015-04-10 20:52:12.375 100 12519.55 192.00 54688.85 88888.00 2015-04-10 20:52:12.500 100 12519.58 191.97 54688.82 88888.00 2015-04-10 20:52:12.625 100 12519.58 191.97 54688.85 88888.00 2015-04-10 20:52:12.750 100 12519.55 191.97 54688.82 88888.00 2015-04-10 20:52:12.875 100 12519.55 192.00 54688.82 88888.00 2015-04-10 20:52:13.000 100 12519.58 192.00 54688.82 88888.00 2015-04-10 20:52:13.125 100 12519.62 192.00 54688.88 88888.00 2015-04-10 20:52:13.250 100 12519.65 191.97 54688.85 88888.00 2015-04-10 20:52:13.375 100 12519.65 191.95 54688.85 88888.00 2015-04-10 20:52:13.500 100 12519.62 192.00 54688.85 88888.00 2015-04-10 20:52:13.625 100 12519.62 192.03 54688.85 88888.00 2015-04-10 20:52:13.750 100 12519.58 192.03 54688.82 88888.00 2015-04-10 20:52:13.875 100 12519.52 192.03 54688.85 88888.00 2015-04-10 20:52:14.000 100 12519.55 192.03 54688.85 88888.00 2015-04-10 20:52:14.125 100 12519.60 192.00 54688.82 88888.00 2015-04-10 20:52:14.250 100 12519.65 192.00 54688.82 88888.00 2015-04-10 20:52:14.375 100 12519.62 192.00 54688.82 88888.00 2015-04-10 20:52:14.500 100 12519.58 192.00 54688.82 88888.00 2015-04-10 20:52:14.625 100 12519.62 192.00 54688.80 88888.00 2015-04-10 20:52:14.750 100 12519.60 192.00 54688.82 88888.00 2015-04-10 20:52:14.875 100 12519.65 192.03 54688.82 88888.00 2015-04-10 20:52:15.000 100 12519.77 192.00 54688.85 88888.00 2015-04-10 20:52:15.125 100 12519.83 192.00 54688.88 88888.00 2015-04-10 20:52:15.250 100 12519.83 192.00 54688.85 88888.00 2015-04-10 20:52:15.375 100 12519.85 192.00 54688.85 88888.00 2015-04-10 20:52:15.500 100 12519.85 192.03 54688.88 88888.00 2015-04-10 20:52:15.625 100 12519.85 192.03 54688.85 88888.00 2015-04-10 20:52:15.750 100 12519.77 192.03 54688.85 88888.00 2015-04-10 20:52:15.875 100 12519.77 192.05 54688.82 88888.00 2015-04-10 20:52:16.000 100 12519.85 192.05 54688.82 88888.00 2015-04-10 20:52:16.125 100 12519.92 192.05 54688.82 88888.00 2015-04-10 20:52:16.250 100 12519.88 192.05 54688.85 88888.00 2015-04-10 20:52:16.375 100 12519.90 192.07 54688.85 88888.00 2015-04-10 20:52:16.500 100 12519.92 192.07 54688.85 88888.00 2015-04-10 20:52:16.625 100 12519.90 192.07 54688.85 88888.00 2015-04-10 20:52:16.750 100 12519.90 192.05 54688.85 88888.00 2015-04-10 20:52:16.875 100 12519.88 192.05 54688.85 88888.00 2015-04-10 20:52:17.000 100 12519.85 192.07 54688.82 88888.00 2015-04-10 20:52:17.125 100 12519.80 192.05 54688.80 88888.00 2015-04-10 20:52:17.250 100 12519.85 192.05 54688.82 88888.00 2015-04-10 20:52:17.375 100 12519.85 192.10 54688.82 88888.00 2015-04-10 20:52:17.500 100 12519.85 192.10 54688.82 88888.00 2015-04-10 20:52:17.625 100 12519.80 192.07 54688.80 88888.00 2015-04-10 20:52:17.750 100 12519.85 192.10 54688.80 88888.00 2015-04-10 20:52:17.875 100 12519.92 192.12 54688.80 88888.00 2015-04-10 20:52:18.000 100 12519.98 192.12 54688.80 88888.00 2015-04-10 20:52:18.125 100 12519.92 192.10 54688.82 88888.00 2015-04-10 20:52:18.250 100 12519.90 192.10 54688.82 88888.00 2015-04-10 20:52:18.375 100 12519.95 192.12 54688.82 88888.00 2015-04-10 20:52:18.500 100 12519.98 192.12 54688.82 88888.00 2015-04-10 20:52:18.625 100 12519.98 192.12 54688.80 88888.00 2015-04-10 20:52:18.750 100 12519.95 192.12 54688.80 88888.00 2015-04-10 20:52:18.875 100 12520.00 192.15 54688.82 88888.00 2015-04-10 20:52:19.000 100 12519.98 192.18 54688.82 88888.00 2015-04-10 20:52:19.125 100 12519.95 192.15 54688.80 88888.00 2015-04-10 20:52:19.250 100 12519.92 192.12 54688.78 88888.00 2015-04-10 20:52:19.375 100 12520.00 192.12 54688.78 88888.00 2015-04-10 20:52:19.500 100 12520.05 192.15 54688.80 88888.00 2015-04-10 20:52:19.625 100 12520.02 192.12 54688.80 88888.00 2015-04-10 20:52:19.750 100 12520.02 192.15 54688.82 88888.00 2015-04-10 20:52:19.875 100 12520.12 192.18 54688.82 88888.00 2015-04-10 20:52:20.000 100 12520.12 192.15 54688.80 88888.00 2015-04-10 20:52:20.125 100 12520.10 192.15 54688.80 88888.00 2015-04-10 20:52:20.250 100 12520.10 192.18 54688.82 88888.00 2015-04-10 20:52:20.375 100 12520.10 192.18 54688.80 88888.00 2015-04-10 20:52:20.500 100 12520.15 192.18 54688.80 88888.00 2015-04-10 20:52:20.625 100 12520.12 192.20 54688.82 88888.00 2015-04-10 20:52:20.750 100 12520.08 192.20 54688.82 88888.00 2015-04-10 20:52:20.875 100 12520.12 192.20 54688.82 88888.00 2015-04-10 20:52:21.000 100 12520.12 192.18 54688.78 88888.00 2015-04-10 20:52:21.125 100 12520.15 192.18 54688.80 88888.00 2015-04-10 20:52:21.250 100 12520.10 192.25 54688.80 88888.00 2015-04-10 20:52:21.375 100 12520.17 192.30 54688.82 88888.00 2015-04-10 20:52:21.500 100 12520.20 192.28 54688.82 88888.00 2015-04-10 20:52:21.625 100 12520.27 192.22 54688.82 88888.00 2015-04-10 20:52:21.750 100 12520.30 192.25 54688.80 88888.00 2015-04-10 20:52:21.875 100 12520.25 192.25 54688.80 88888.00 2015-04-10 20:52:22.000 100 12520.27 192.25 54688.80 88888.00 2015-04-10 20:52:22.125 100 12520.27 192.28 54688.80 88888.00 2015-04-10 20:52:22.250 100 12520.23 192.28 54688.82 88888.00 2015-04-10 20:52:22.375 100 12520.30 192.28 54688.80 88888.00 2015-04-10 20:52:22.500 100 12520.27 192.22 54688.80 88888.00 2015-04-10 20:52:22.625 100 12520.25 192.25 54688.78 88888.00 2015-04-10 20:52:22.750 100 12520.25 192.22 54688.78 88888.00 2015-04-10 20:52:22.875 100 12520.33 192.22 54688.78 88888.00 2015-04-10 20:52:23.000 100 12520.35 192.22 54688.78 88888.00 2015-04-10 20:52:23.125 100 12520.35 192.22 54688.78 88888.00 2015-04-10 20:52:23.250 100 12520.35 192.25 54688.78 88888.00 2015-04-10 20:52:23.375 100 12520.42 192.25 54688.78 88888.00 2015-04-10 20:52:23.500 100 12520.42 192.25 54688.78 88888.00 2015-04-10 20:52:23.625 100 12520.35 192.25 54688.78 88888.00 2015-04-10 20:52:23.750 100 12520.30 192.28 54688.78 88888.00 2015-04-10 20:52:23.875 100 12520.30 192.28 54688.78 88888.00 2015-04-10 20:52:24.000 100 12520.35 192.28 54688.78 88888.00 2015-04-10 20:52:24.125 100 12520.40 192.25 54688.78 88888.00 2015-04-10 20:52:24.250 100 12520.42 192.25 54688.82 88888.00 2015-04-10 20:52:24.375 100 12520.42 192.25 54688.78 88888.00 2015-04-10 20:52:24.500 100 12520.35 192.25 54688.75 88888.00 2015-04-10 20:52:24.625 100 12520.40 192.25 54688.78 88888.00 2015-04-10 20:52:24.750 100 12520.40 192.25 54688.78 88888.00 2015-04-10 20:52:24.875 100 12520.38 192.28 54688.78 88888.00 2015-04-10 20:52:25.000 100 12520.35 192.25 54688.78 88888.00 2015-04-10 20:52:25.125 100 12520.35 192.28 54688.78 88888.00 2015-04-10 20:52:25.250 100 12520.38 192.25 54688.80 88888.00 2015-04-10 20:52:25.375 100 12520.50 192.22 54688.78 88888.00 2015-04-10 20:52:25.500 100 12520.50 192.22 54688.78 88888.00 2015-04-10 20:52:25.625 100 12520.50 192.25 54688.75 88888.00 2015-04-10 20:52:25.750 100 12520.52 192.25 54688.78 88888.00 2015-04-10 20:52:25.875 100 12520.52 192.25 54688.75 88888.00 2015-04-10 20:52:26.000 100 12520.52 192.25 54688.75 88888.00 2015-04-10 20:52:26.125 100 12520.52 192.22 54688.75 88888.00 2015-04-10 20:52:26.250 100 12520.48 192.25 54688.80 88888.00 2015-04-10 20:52:26.375 100 12520.55 192.22 54688.82 88888.00 2015-04-10 20:52:26.500 100 12520.55 192.22 54688.80 88888.00 2015-04-10 20:52:26.625 100 12520.52 192.22 54688.78 88888.00 2015-04-10 20:52:26.750 100 12520.55 192.20 54688.80 88888.00 2015-04-10 20:52:26.875 100 12520.58 192.22 54688.80 88888.00 2015-04-10 20:52:27.000 100 12520.62 192.25 54688.80 88888.00 2015-04-10 20:52:27.125 100 12520.65 192.25 54688.80 88888.00 2015-04-10 20:52:27.250 100 12520.62 192.20 54688.82 88888.00 2015-04-10 20:52:27.375 100 12520.70 192.20 54688.82 88888.00 2015-04-10 20:52:27.500 100 12520.65 192.20 54688.82 88888.00 2015-04-10 20:52:27.625 100 12520.65 192.22 54688.80 88888.00 2015-04-10 20:52:27.750 100 12520.67 192.20 54688.82 88888.00 2015-04-10 20:52:27.875 100 12520.65 192.20 54688.80 88888.00 2015-04-10 20:52:28.000 100 12520.58 192.18 54688.78 88888.00 2015-04-10 20:52:28.125 100 12520.60 192.20 54688.78 88888.00 2015-04-10 20:52:28.250 100 12520.65 192.18 54688.78 88888.00 2015-04-10 20:52:28.375 100 12520.70 192.18 54688.78 88888.00 2015-04-10 20:52:28.500 100 12520.62 192.18 54688.75 88888.00 2015-04-10 20:52:28.625 100 12520.67 192.20 54688.78 88888.00 2015-04-10 20:52:28.750 100 12520.70 192.25 54688.78 88888.00 2015-04-10 20:52:28.875 100 12520.75 192.22 54688.82 88888.00 2015-04-10 20:52:29.000 100 12520.77 192.25 54688.82 88888.00 2015-04-10 20:52:29.125 100 12520.80 192.20 54688.82 88888.00 2015-04-10 20:52:29.250 100 12520.77 192.20 54688.80 88888.00 2015-04-10 20:52:29.375 100 12520.80 192.15 54688.80 88888.00 2015-04-10 20:52:29.500 100 12520.83 192.18 54688.80 88888.00 2015-04-10 20:52:29.625 100 12520.77 192.18 54688.80 88888.00 2015-04-10 20:52:29.750 100 12520.77 192.18 54688.82 88888.00 2015-04-10 20:52:29.875 100 12520.83 192.20 54688.80 88888.00 2015-04-10 20:52:30.000 100 12520.83 192.18 54688.80 88888.00 2015-04-10 20:52:30.125 100 12520.85 192.15 54688.82 88888.00 2015-04-10 20:52:30.250 100 12520.90 192.12 54688.80 88888.00 2015-04-10 20:52:30.375 100 12520.92 192.15 54688.78 88888.00 2015-04-10 20:52:30.500 100 12520.85 192.12 54688.78 88888.00 2015-04-10 20:52:30.625 100 12520.88 192.18 54688.80 88888.00 2015-04-10 20:52:30.750 100 12520.92 192.18 54688.85 88888.00 2015-04-10 20:52:30.875 100 12521.00 192.12 54688.82 88888.00 2015-04-10 20:52:31.000 100 12521.02 192.10 54688.80 88888.00 2015-04-10 20:52:31.125 100 12521.05 192.10 54688.80 88888.00 2015-04-10 20:52:31.250 100 12520.98 192.10 54688.82 88888.00 2015-04-10 20:52:31.375 100 12520.95 192.15 54688.80 88888.00 2015-04-10 20:52:31.500 100 12520.92 192.15 54688.82 88888.00 2015-04-10 20:52:31.625 100 12520.90 192.10 54688.85 88888.00 2015-04-10 20:52:31.750 100 12520.92 192.07 54688.82 88888.00 2015-04-10 20:52:31.875 100 12520.92 192.10 54688.85 88888.00 2015-04-10 20:52:32.000 100 12520.98 192.10 54688.85 88888.00 2015-04-10 20:52:32.125 100 12521.00 192.07 54688.85 88888.00 2015-04-10 20:52:32.250 100 12520.98 192.07 54688.88 88888.00 2015-04-10 20:52:32.375 100 12521.02 192.07 54688.85 88888.00 2015-04-10 20:52:32.500 100 12521.02 192.07 54688.85 88888.00 2015-04-10 20:52:32.625 100 12520.98 192.05 54688.85 88888.00 2015-04-10 20:52:32.750 100 12521.05 192.05 54688.85 88888.00 2015-04-10 20:52:32.875 100 12521.12 192.05 54688.85 88888.00 2015-04-10 20:52:33.000 100 12521.15 192.03 54688.85 88888.00 2015-04-10 20:52:33.125 100 12521.17 192.03 54688.85 88888.00 2015-04-10 20:52:33.250 100 12521.12 192.05 54688.85 88888.00 2015-04-10 20:52:33.375 100 12521.12 192.07 54688.88 88888.00 2015-04-10 20:52:33.500 100 12521.17 192.07 54688.88 88888.00 2015-04-10 20:52:33.625 100 12521.15 192.05 54688.85 88888.00 2015-04-10 20:52:33.750 100 12521.10 192.00 54688.88 88888.00 2015-04-10 20:52:33.875 100 12521.10 192.00 54688.90 88888.00 2015-04-10 20:52:34.000 100 12521.10 192.00 54688.90 88888.00 2015-04-10 20:52:34.125 100 12521.10 192.00 54688.90 88888.00 2015-04-10 20:52:34.250 100 12521.20 192.00 54688.90 88888.00 2015-04-10 20:52:34.375 100 12521.20 192.03 54688.88 88888.00 2015-04-10 20:52:34.500 100 12521.20 192.03 54688.90 88888.00 2015-04-10 20:52:34.625 100 12521.20 192.00 54688.90 88888.00 2015-04-10 20:52:34.750 100 12521.20 191.95 54688.90 88888.00 2015-04-10 20:52:34.875 100 12521.27 191.95 54688.90 88888.00 2015-04-10 20:52:35.000 100 12521.30 191.95 54688.88 88888.00 2015-04-10 20:52:35.125 100 12521.30 191.95 54688.93 88888.00 2015-04-10 20:52:35.250 100 12521.25 191.95 54688.93 88888.00 2015-04-10 20:52:35.375 100 12521.27 191.90 54688.90 88888.00 2015-04-10 20:52:35.500 100 12521.30 191.93 54688.90 88888.00 2015-04-10 20:52:35.625 100 12521.35 191.93 54688.93 88888.00 2015-04-10 20:52:35.750 100 12521.35 191.95 54688.95 88888.00 2015-04-10 20:52:35.875 100 12521.27 191.93 54688.93 88888.00 2015-04-10 20:52:36.000 100 12521.25 191.93 54688.93 88888.00 2015-04-10 20:52:36.125 100 12521.27 191.90 54688.90 88888.00 2015-04-10 20:52:36.250 100 12521.30 191.90 54688.90 88888.00 2015-04-10 20:52:36.375 100 12521.35 191.90 54688.90 88888.00 2015-04-10 20:52:36.500 100 12521.38 191.90 54688.90 88888.00 2015-04-10 20:52:36.625 100 12521.38 191.90 54688.88 88888.00 2015-04-10 20:52:36.750 100 12521.40 191.88 54688.88 88888.00 2015-04-10 20:52:36.875 100 12521.45 191.90 54688.90 88888.00 2015-04-10 20:52:37.000 100 12521.48 191.90 54688.93 88888.00 2015-04-10 20:52:37.125 100 12521.42 191.90 54688.95 88888.00 2015-04-10 20:52:37.250 100 12521.38 191.88 54688.95 88888.00 2015-04-10 20:52:37.375 100 12521.42 191.85 54688.95 88888.00 2015-04-10 20:52:37.500 100 12521.40 191.88 54688.90 88888.00 2015-04-10 20:52:37.625 100 12521.40 191.85 54688.93 88888.00 2015-04-10 20:52:37.750 100 12521.42 191.85 54688.88 88888.00 2015-04-10 20:52:37.875 100 12521.48 191.85 54688.90 88888.00 2015-04-10 20:52:38.000 100 12521.48 191.85 54688.90 88888.00 2015-04-10 20:52:38.125 100 12521.48 191.82 54688.90 88888.00 2015-04-10 20:52:38.250 100 12521.48 191.80 54688.88 88888.00 2015-04-10 20:52:38.375 100 12521.52 191.82 54688.88 88888.00 2015-04-10 20:52:38.500 100 12521.55 191.85 54688.90 88888.00 2015-04-10 20:52:38.625 100 12521.58 191.82 54688.90 88888.00 2015-04-10 20:52:38.750 100 12521.55 191.82 54688.90 88888.00 2015-04-10 20:52:38.875 100 12521.58 191.80 54688.93 88888.00 2015-04-10 20:52:39.000 100 12521.58 191.80 54688.90 88888.00 2015-04-10 20:52:39.125 100 12521.60 191.82 54688.93 88888.00 2015-04-10 20:52:39.250 100 12521.55 191.80 54688.90 88888.00 2015-04-10 20:52:39.375 100 12521.55 191.80 54688.93 88888.00 2015-04-10 20:52:39.500 100 12521.58 191.75 54688.93 88888.00 2015-04-10 20:52:39.625 100 12521.58 191.78 54688.95 88888.00 2015-04-10 20:52:39.750 100 12521.58 191.82 54688.95 88888.00 2015-04-10 20:52:39.875 100 12521.58 191.85 54688.95 88888.00 2015-04-10 20:52:40.000 100 12521.58 191.80 54688.93 88888.00 2015-04-10 20:52:40.125 100 12521.58 191.75 54688.90 88888.00 2015-04-10 20:52:40.250 100 12521.60 191.78 54688.97 88888.00 2015-04-10 20:52:40.375 100 12521.65 191.75 54688.95 88888.00 2015-04-10 20:52:40.500 100 12521.62 191.75 54688.93 88888.00 2015-04-10 20:52:40.625 100 12521.67 191.72 54688.95 88888.00 2015-04-10 20:52:40.750 100 12521.70 191.72 54688.93 88888.00 2015-04-10 20:52:40.875 100 12521.70 191.70 54688.95 88888.00 2015-04-10 20:52:41.000 100 12521.67 191.75 54688.97 88888.00 2015-04-10 20:52:41.125 100 12521.62 191.78 54688.95 88888.00 2015-04-10 20:52:41.250 100 12521.70 191.75 54688.95 88888.00 2015-04-10 20:52:41.375 100 12521.83 191.80 54688.95 88888.00 2015-04-10 20:52:41.500 100 12521.75 191.78 54688.95 88888.00 2015-04-10 20:52:41.625 100 12521.73 191.78 54688.95 88888.00 2015-04-10 20:52:41.750 100 12521.75 191.75 54688.97 88888.00 2015-04-10 20:52:41.875 100 12521.80 191.78 54688.97 88888.00 2015-04-10 20:52:42.000 100 12521.80 191.75 54688.97 88888.00 2015-04-10 20:52:42.125 100 12521.77 191.72 54688.97 88888.00 2015-04-10 20:52:42.250 100 12521.77 191.72 54688.97 88888.00 2015-04-10 20:52:42.375 100 12521.80 191.75 54688.97 88888.00 2015-04-10 20:52:42.500 100 12521.83 191.72 54689.00 88888.00 2015-04-10 20:52:42.625 100 12521.83 191.72 54689.00 88888.00 2015-04-10 20:52:42.750 100 12521.85 191.75 54689.00 88888.00 2015-04-10 20:52:42.875 100 12521.95 191.72 54689.00 88888.00 2015-04-10 20:52:43.000 100 12521.92 191.72 54688.95 88888.00 2015-04-10 20:52:43.125 100 12521.85 191.70 54688.97 88888.00 2015-04-10 20:52:43.250 100 12521.83 191.72 54688.97 88888.00 2015-04-10 20:52:43.375 100 12521.88 191.75 54689.05 88888.00 2015-04-10 20:52:43.500 100 12521.90 191.72 54689.03 88888.00 2015-04-10 20:52:43.625 100 12521.92 191.70 54689.00 88888.00 2015-04-10 20:52:43.750 100 12521.95 191.70 54688.97 88888.00 2015-04-10 20:52:43.875 100 12521.95 191.70 54688.97 88888.00 2015-04-10 20:52:44.000 100 12521.95 191.70 54689.00 88888.00 2015-04-10 20:52:44.125 100 12521.92 191.70 54689.00 88888.00 2015-04-10 20:52:44.250 100 12521.92 191.68 54689.00 88888.00 2015-04-10 20:52:44.375 100 12521.90 191.62 54689.00 88888.00 2015-04-10 20:52:44.500 100 12521.90 191.68 54689.05 88888.00 2015-04-10 20:52:44.625 100 12521.95 191.68 54689.03 88888.00 2015-04-10 20:52:44.750 100 12521.92 191.68 54689.03 88888.00 2015-04-10 20:52:44.875 100 12521.95 191.70 54689.03 88888.00 2015-04-10 20:52:45.000 100 12521.98 191.68 54689.03 88888.00 2015-04-10 20:52:45.125 100 12522.05 191.65 54689.03 88888.00 2015-04-10 20:52:45.250 100 12522.05 191.68 54689.05 88888.00 2015-04-10 20:52:45.375 100 12522.05 191.68 54689.03 88888.00 2015-04-10 20:52:45.500 100 12522.02 191.65 54689.03 88888.00 2015-04-10 20:52:45.625 100 12521.98 191.68 54689.03 88888.00 2015-04-10 20:52:45.750 100 12522.00 191.72 54689.05 88888.00 2015-04-10 20:52:45.875 100 12522.05 191.70 54689.05 88888.00 2015-04-10 20:52:46.000 100 12522.10 191.70 54689.05 88888.00 2015-04-10 20:52:46.125 100 12522.12 191.68 54689.07 88888.00 2015-04-10 20:52:46.250 100 12522.12 191.65 54689.10 88888.00 2015-04-10 20:52:46.375 100 12522.15 191.70 54689.10 88888.00 2015-04-10 20:52:46.500 100 12522.20 191.70 54689.07 88888.00 2015-04-10 20:52:46.625 100 12522.20 191.70 54689.07 88888.00 2015-04-10 20:52:46.750 100 12522.17 191.68 54689.07 88888.00 2015-04-10 20:52:46.875 100 12522.15 191.65 54689.05 88888.00 2015-04-10 20:52:47.000 100 12522.15 191.62 54689.03 88888.00 2015-04-10 20:52:47.125 100 12522.20 191.62 54689.07 88888.00 2015-04-10 20:52:47.250 100 12522.20 191.65 54689.12 88888.00 2015-04-10 20:52:47.375 100 12522.17 191.65 54689.10 88888.00 2015-04-10 20:52:47.500 100 12522.12 191.60 54689.10 88888.00 2015-04-10 20:52:47.625 100 12522.20 191.65 54689.10 88888.00 2015-04-10 20:52:47.750 100 12522.23 191.65 54689.07 88888.00 2015-04-10 20:52:47.875 100 12522.15 191.62 54689.12 88888.00 2015-04-10 20:52:48.000 100 12522.10 191.62 54689.10 88888.00 2015-04-10 20:52:48.125 100 12522.15 191.65 54689.15 88888.00 2015-04-10 20:52:48.250 100 12522.20 191.62 54689.15 88888.00 2015-04-10 20:52:48.375 100 12522.25 191.65 54689.12 88888.00 2015-04-10 20:52:48.500 100 12522.27 191.65 54689.12 88888.00 2015-04-10 20:52:48.625 100 12522.30 191.62 54689.12 88888.00 2015-04-10 20:52:48.750 100 12522.25 191.62 54689.07 88888.00 2015-04-10 20:52:48.875 100 12522.17 191.60 54689.12 88888.00 2015-04-10 20:52:49.000 100 12522.20 191.60 54689.10 88888.00 2015-04-10 20:52:49.125 100 12522.20 191.60 54689.12 88888.00 2015-04-10 20:52:49.250 100 12522.15 191.55 54689.12 88888.00 2015-04-10 20:52:49.375 100 12522.12 191.55 54689.10 88888.00 2015-04-10 20:52:49.500 100 12522.10 191.57 54689.10 88888.00 2015-04-10 20:52:49.625 100 12522.10 191.60 54689.12 88888.00 2015-04-10 20:52:49.750 100 12522.20 191.60 54689.10 88888.00 2015-04-10 20:52:49.875 100 12522.27 191.62 54689.12 88888.00 2015-04-10 20:52:50.000 100 12522.30 191.57 54689.12 88888.00 2015-04-10 20:52:50.125 100 12522.27 191.57 54689.12 88888.00 2015-04-10 20:52:50.250 100 12522.27 191.60 54689.15 88888.00 2015-04-10 20:52:50.375 100 12522.35 191.60 54689.12 88888.00 2015-04-10 20:52:50.500 100 12522.33 191.57 54689.10 88888.00 2015-04-10 20:52:50.625 100 12522.27 191.57 54689.15 88888.00 2015-04-10 20:52:50.750 100 12522.27 191.62 54689.12 88888.00 2015-04-10 20:52:50.875 100 12522.27 191.62 54689.15 88888.00 2015-04-10 20:52:51.000 100 12522.33 191.60 54689.15 88888.00 2015-04-10 20:52:51.125 100 12522.38 191.57 54689.15 88888.00 2015-04-10 20:52:51.250 100 12522.30 191.57 54689.15 88888.00 2015-04-10 20:52:51.375 100 12522.30 191.57 54689.12 88888.00 2015-04-10 20:52:51.500 100 12522.35 191.55 54689.18 88888.00 2015-04-10 20:52:51.625 100 12522.38 191.57 54689.18 88888.00 2015-04-10 20:52:51.750 100 12522.38 191.57 54689.18 88888.00 2015-04-10 20:52:51.875 100 12522.42 191.55 54689.15 88888.00 2015-04-10 20:52:52.000 100 12522.40 191.57 54689.18 88888.00 2015-04-10 20:52:52.125 100 12522.38 191.57 54689.20 88888.00 2015-04-10 20:52:52.250 100 12522.42 191.55 54689.20 88888.00 2015-04-10 20:52:52.375 100 12522.45 191.55 54689.18 88888.00 2015-04-10 20:52:52.500 100 12522.40 191.53 54689.20 88888.00 2015-04-10 20:52:52.625 100 12522.38 191.53 54689.22 88888.00 2015-04-10 20:52:52.750 100 12522.40 191.53 54689.20 88888.00 2015-04-10 20:52:52.875 100 12522.40 191.55 54689.20 88888.00 2015-04-10 20:52:53.000 100 12522.40 191.50 54689.18 88888.00 2015-04-10 20:52:53.125 100 12522.42 191.50 54689.22 88888.00 2015-04-10 20:52:53.250 100 12522.42 191.53 54689.22 88888.00 2015-04-10 20:52:53.375 100 12522.42 191.53 54689.25 88888.00 2015-04-10 20:52:53.500 100 12522.40 191.55 54689.25 88888.00 2015-04-10 20:52:53.625 100 12522.45 191.55 54689.25 88888.00 2015-04-10 20:52:53.750 100 12522.45 191.53 54689.22 88888.00 2015-04-10 20:52:53.875 100 12522.45 191.53 54689.20 88888.00 2015-04-10 20:52:54.000 100 12522.50 191.50 54689.18 88888.00 2015-04-10 20:52:54.125 100 12522.48 191.53 54689.20 88888.00 2015-04-10 20:52:54.250 100 12522.42 191.47 54689.22 88888.00 2015-04-10 20:52:54.375 100 12522.48 191.50 54689.20 88888.00 2015-04-10 20:52:54.500 100 12522.48 191.50 54689.20 88888.00 2015-04-10 20:52:54.625 100 12522.52 191.47 54689.20 88888.00 2015-04-10 20:52:54.750 100 12522.58 191.45 54689.22 88888.00 2015-04-10 20:52:54.875 100 12522.58 191.45 54689.20 88888.00 2015-04-10 20:52:55.000 100 12522.58 191.47 54689.20 88888.00 2015-04-10 20:52:55.125 100 12522.60 191.45 54689.25 88888.00 2015-04-10 20:52:55.250 100 12522.55 191.47 54689.25 88888.00 2015-04-10 20:52:55.375 100 12522.58 191.50 54689.25 88888.00 2015-04-10 20:52:55.500 100 12522.58 191.50 54689.25 88888.00 2015-04-10 20:52:55.625 100 12522.55 191.47 54689.28 88888.00 2015-04-10 20:52:55.750 100 12522.58 191.45 54689.28 88888.00 2015-04-10 20:52:55.875 100 12522.60 191.47 54689.28 88888.00 2015-04-10 20:52:56.000 100 12522.60 191.45 54689.25 88888.00 2015-04-10 20:52:56.125 100 12522.60 191.47 54689.25 88888.00 2015-04-10 20:52:56.250 100 12522.52 191.47 54689.28 88888.00 2015-04-10 20:52:56.375 100 12522.55 191.50 54689.28 88888.00 2015-04-10 20:52:56.500 100 12522.55 191.45 54689.30 88888.00 2015-04-10 20:52:56.625 100 12522.55 191.45 54689.28 88888.00 2015-04-10 20:52:56.750 100 12522.58 191.45 54689.25 88888.00 2015-04-10 20:52:56.875 100 12522.55 191.45 54689.22 88888.00 2015-04-10 20:52:57.000 100 12522.55 191.47 54689.25 88888.00 2015-04-10 20:52:57.125 100 12522.60 191.47 54689.28 88888.00 2015-04-10 20:52:57.250 100 12522.62 191.47 54689.28 88888.00 2015-04-10 20:52:57.375 100 12522.65 191.47 54689.28 88888.00 2015-04-10 20:52:57.500 100 12522.62 191.45 54689.25 88888.00 2015-04-10 20:52:57.625 100 12522.55 191.45 54689.22 88888.00 2015-04-10 20:52:57.750 100 12522.55 191.47 54689.22 88888.00 2015-04-10 20:52:57.875 100 12522.60 191.47 54689.22 88888.00 2015-04-10 20:52:58.000 100 12522.65 191.45 54689.25 88888.00 2015-04-10 20:52:58.125 100 12522.65 191.43 54689.28 88888.00 2015-04-10 20:52:58.250 100 12522.65 191.43 54689.32 88888.00 2015-04-10 20:52:58.375 100 12522.73 191.40 54689.28 88888.00 2015-04-10 20:52:58.500 100 12522.75 191.43 54689.28 88888.00 2015-04-10 20:52:58.625 100 12522.73 191.45 54689.28 88888.00 2015-04-10 20:52:58.750 100 12522.73 191.47 54689.28 88888.00 2015-04-10 20:52:58.875 100 12522.70 191.45 54689.28 88888.00 2015-04-10 20:52:59.000 100 12522.75 191.45 54689.28 88888.00 2015-04-10 20:52:59.125 100 12522.75 191.47 54689.32 88888.00 2015-04-10 20:52:59.250 100 12522.73 191.47 54689.30 88888.00 2015-04-10 20:52:59.375 100 12522.70 191.47 54689.28 88888.00 2015-04-10 20:52:59.500 100 12522.65 191.47 54689.25 88888.00 2015-04-10 20:52:59.625 100 12522.67 191.47 54689.25 88888.00 2015-04-10 20:52:59.750 100 12522.80 191.45 54689.28 88888.00 2015-04-10 20:52:59.875 100 12522.83 191.45 54689.30 88888.00 2015-04-10 20:53:00.000 100 12522.83 191.45 54689.35 88888.00 2015-04-10 20:53:00.125 100 12522.80 191.47 54689.32 88888.00 2015-04-10 20:53:00.250 100 12522.73 191.43 54689.30 88888.00 2015-04-10 20:53:00.375 100 12522.75 191.43 54689.30 88888.00 2015-04-10 20:53:00.500 100 12522.73 191.47 54689.35 88888.00 2015-04-10 20:53:00.625 100 12522.73 191.50 54689.32 88888.00 2015-04-10 20:53:00.750 100 12522.75 191.47 54689.32 88888.00 2015-04-10 20:53:00.875 100 12522.85 191.45 54689.32 88888.00 2015-04-10 20:53:01.000 100 12522.90 191.47 54689.35 88888.00 2015-04-10 20:53:01.125 100 12522.88 191.47 54689.35 88888.00 2015-04-10 20:53:01.250 100 12522.85 191.47 54689.35 88888.00 2015-04-10 20:53:01.375 100 12522.88 191.47 54689.32 88888.00 2015-04-10 20:53:01.500 100 12522.80 191.50 54689.30 88888.00 2015-04-10 20:53:01.625 100 12522.83 191.50 54689.32 88888.00 2015-04-10 20:53:01.750 100 12522.83 191.47 54689.32 88888.00 2015-04-10 20:53:01.875 100 12522.83 191.47 54689.30 88888.00 2015-04-10 20:53:02.000 100 12522.83 191.45 54689.28 88888.00 2015-04-10 20:53:02.125 100 12522.85 191.45 54689.30 88888.00 2015-04-10 20:53:02.250 100 12522.85 191.47 54689.35 88888.00 2015-04-10 20:53:02.375 100 12522.88 191.47 54689.38 88888.00 2015-04-10 20:53:02.500 100 12522.88 191.47 54689.40 88888.00 2015-04-10 20:53:02.625 100 12522.90 191.45 54689.38 88888.00 2015-04-10 20:53:02.750 100 12522.88 191.45 54689.38 88888.00 2015-04-10 20:53:02.875 100 12522.92 191.47 54689.38 88888.00 2015-04-10 20:53:03.000 100 12522.95 191.50 54689.32 88888.00 2015-04-10 20:53:03.125 100 12522.92 191.47 54689.35 88888.00 2015-04-10 20:53:03.250 100 12522.98 191.45 54689.35 88888.00 2015-04-10 20:53:03.375 100 12523.02 191.47 54689.38 88888.00 2015-04-10 20:53:03.500 100 12522.95 191.43 54689.38 88888.00 2015-04-10 20:53:03.625 100 12522.92 191.45 54689.35 88888.00 2015-04-10 20:53:03.750 100 12522.90 191.45 54689.35 88888.00 2015-04-10 20:53:03.875 100 12522.90 191.43 54689.38 88888.00 2015-04-10 20:53:04.000 100 12522.95 191.43 54689.35 88888.00 2015-04-10 20:53:04.125 100 12523.02 191.43 54689.35 88888.00 2015-04-10 20:53:04.250 100 12523.00 191.40 54689.35 88888.00 2015-04-10 20:53:04.375 100 12522.98 191.40 54689.35 88888.00 2015-04-10 20:53:04.500 100 12523.00 191.38 54689.35 88888.00 2015-04-10 20:53:04.625 100 12523.05 191.40 54689.38 88888.00 2015-04-10 20:53:04.750 100 12523.08 191.43 54689.38 88888.00 2015-04-10 20:53:04.875 100 12523.10 191.40 54689.38 88888.00 2015-04-10 20:53:05.000 100 12523.10 191.43 54689.35 88888.00 2015-04-10 20:53:05.125 100 12523.05 191.43 54689.38 88888.00 2015-04-10 20:53:05.250 100 12523.05 191.45 54689.38 88888.00 2015-04-10 20:53:05.375 100 12523.15 191.43 54689.35 88888.00 2015-04-10 20:53:05.500 100 12523.15 191.43 54689.35 88888.00 2015-04-10 20:53:05.625 100 12523.12 191.43 54689.38 88888.00 2015-04-10 20:53:05.750 100 12523.15 191.43 54689.40 88888.00 2015-04-10 20:53:05.875 100 12523.17 191.47 54689.40 88888.00 2015-04-10 20:53:06.000 100 12523.20 191.47 54689.40 88888.00 2015-04-10 20:53:06.125 100 12523.17 191.45 54689.43 88888.00 2015-04-10 20:53:06.250 100 12523.05 191.43 54689.40 88888.00 2015-04-10 20:53:06.375 100 12523.02 191.40 54689.40 88888.00 2015-04-10 20:53:06.500 100 12523.05 191.40 54689.35 88888.00 2015-04-10 20:53:06.625 100 12523.15 191.40 54689.38 88888.00 2015-04-10 20:53:06.750 100 12523.20 191.40 54689.35 88888.00 2015-04-10 20:53:06.875 100 12523.17 191.40 54689.32 88888.00 2015-04-10 20:53:07.000 100 12523.15 191.40 54689.35 88888.00 2015-04-10 20:53:07.125 100 12523.17 191.43 54689.40 88888.00 2015-04-10 20:53:07.250 100 12523.17 191.40 54689.40 88888.00 2015-04-10 20:53:07.375 100 12523.17 191.43 54689.40 88888.00 2015-04-10 20:53:07.500 100 12523.17 191.40 54689.40 88888.00 2015-04-10 20:53:07.625 100 12523.20 191.40 54689.43 88888.00 2015-04-10 20:53:07.750 100 12523.23 191.40 54689.40 88888.00 2015-04-10 20:53:07.875 100 12523.23 191.40 54689.40 88888.00 2015-04-10 20:53:08.000 100 12523.23 191.35 54689.35 88888.00 2015-04-10 20:53:08.125 100 12523.17 191.40 54689.38 88888.00 2015-04-10 20:53:08.250 100 12523.17 191.35 54689.38 88888.00 2015-04-10 20:53:08.375 100 12523.20 191.38 54689.38 88888.00 2015-04-10 20:53:08.500 100 12523.23 191.38 54689.38 88888.00 2015-04-10 20:53:08.625 100 12523.27 191.38 54689.35 88888.00 2015-04-10 20:53:08.750 100 12523.27 191.40 54689.38 88888.00 2015-04-10 20:53:08.875 100 12523.23 191.40 54689.40 88888.00 2015-04-10 20:53:09.000 100 12523.23 191.38 54689.38 88888.00 2015-04-10 20:53:09.125 100 12523.17 191.35 54689.38 88888.00 2015-04-10 20:53:09.250 100 12523.17 191.38 54689.38 88888.00 2015-04-10 20:53:09.375 100 12523.27 191.40 54689.38 88888.00 2015-04-10 20:53:09.500 100 12523.30 191.40 54689.38 88888.00 2015-04-10 20:53:09.625 100 12523.30 191.38 54689.38 88888.00 2015-04-10 20:53:09.750 100 12523.23 191.38 54689.38 88888.00 2015-04-10 20:53:09.875 100 12523.25 191.38 54689.38 88888.00 2015-04-10 20:53:10.000 100 12523.33 191.35 54689.43 88888.00 2015-04-10 20:53:10.125 100 12523.30 191.38 54689.43 88888.00 2015-04-10 20:53:10.250 100 12523.33 191.32 54689.40 88888.00 2015-04-10 20:53:10.375 100 12523.38 191.32 54689.43 88888.00 2015-04-10 20:53:10.500 100 12523.35 191.38 54689.45 88888.00 2015-04-10 20:53:10.625 100 12523.33 191.32 54689.45 88888.00 2015-04-10 20:53:10.750 100 12523.27 191.32 54689.40 88888.00 2015-04-10 20:53:10.875 100 12523.30 191.30 54689.38 88888.00 2015-04-10 20:53:11.000 100 12523.38 191.32 54689.38 88888.00 2015-04-10 20:53:11.125 100 12523.35 191.35 54689.43 88888.00 2015-04-10 20:53:11.250 100 12523.30 191.35 54689.45 88888.00 2015-04-10 20:53:11.375 100 12523.35 191.32 54689.43 88888.00 2015-04-10 20:53:11.500 100 12523.42 191.30 54689.45 88888.00 2015-04-10 20:53:11.625 100 12523.40 191.35 54689.43 88888.00 2015-04-10 20:53:11.750 100 12523.38 191.38 54689.45 88888.00 2015-04-10 20:53:11.875 100 12523.40 191.35 54689.47 88888.00 2015-04-10 20:53:12.000 100 12523.45 191.35 54689.40 88888.00 2015-04-10 20:53:12.125 100 12523.45 191.35 54689.43 88888.00 2015-04-10 20:53:12.250 100 12523.42 191.30 54689.45 88888.00 2015-04-10 20:53:12.375 100 12523.45 191.35 54689.43 88888.00 2015-04-10 20:53:12.500 100 12523.50 191.38 54689.43 88888.00 2015-04-10 20:53:12.625 100 12523.55 191.35 54689.45 88888.00 2015-04-10 20:53:12.750 100 12523.55 191.35 54689.45 88888.00 2015-04-10 20:53:12.875 100 12523.50 191.32 54689.47 88888.00 2015-04-10 20:53:13.000 100 12523.48 191.32 54689.45 88888.00 2015-04-10 20:53:13.125 100 12523.52 191.35 54689.47 88888.00 2015-04-10 20:53:13.250 100 12523.55 191.32 54689.47 88888.00 2015-04-10 20:53:13.375 100 12523.58 191.35 54689.50 88888.00 2015-04-10 20:53:13.500 100 12523.52 191.38 54689.53 88888.00 2015-04-10 20:53:13.625 100 12523.48 191.35 54689.53 88888.00 2015-04-10 20:53:13.750 100 12523.45 191.35 54689.53 88888.00 2015-04-10 20:53:13.875 100 12523.48 191.35 54689.53 88888.00 2015-04-10 20:53:14.000 100 12523.50 191.32 54689.55 88888.00 2015-04-10 20:53:14.125 100 12523.52 191.32 54689.53 88888.00 2015-04-10 20:53:14.250 100 12523.50 191.30 54689.53 88888.00 2015-04-10 20:53:14.375 100 12523.52 191.32 54689.50 88888.00 2015-04-10 20:53:14.500 100 12523.60 191.32 54689.53 88888.00 2015-04-10 20:53:14.625 100 12523.62 191.38 54689.50 88888.00 2015-04-10 20:53:14.750 100 12523.60 191.32 54689.55 88888.00 2015-04-10 20:53:14.875 100 12523.60 191.32 54689.50 88888.00 2015-04-10 20:53:15.000 100 12523.55 191.28 54689.45 88888.00 2015-04-10 20:53:15.125 100 12523.55 191.30 54689.50 88888.00 2015-04-10 20:53:15.250 100 12523.52 191.28 54689.50 88888.00 2015-04-10 20:53:15.375 100 12523.55 191.30 54689.50 88888.00 2015-04-10 20:53:15.500 100 12523.58 191.30 54689.47 88888.00 2015-04-10 20:53:15.625 100 12523.50 191.30 54689.50 88888.00 2015-04-10 20:53:15.750 100 12523.50 191.30 54689.50 88888.00 2015-04-10 20:53:15.875 100 12523.50 191.30 54689.53 88888.00 2015-04-10 20:53:16.000 100 12523.58 191.32 54689.53 88888.00 2015-04-10 20:53:16.125 100 12523.60 191.30 54689.53 88888.00 2015-04-10 20:53:16.250 100 12523.67 191.35 54689.50 88888.00 2015-04-10 20:53:16.375 100 12523.73 191.38 54689.55 88888.00 2015-04-10 20:53:16.500 100 12523.70 191.35 54689.50 88888.00 2015-04-10 20:53:16.625 100 12523.65 191.30 54689.50 88888.00 2015-04-10 20:53:16.750 100 12523.67 191.30 54689.47 88888.00 2015-04-10 20:53:16.875 100 12523.73 191.30 54689.50 88888.00 2015-04-10 20:53:17.000 100 12523.70 191.30 54689.47 88888.00 2015-04-10 20:53:17.125 100 12523.65 191.35 54689.50 88888.00 2015-04-10 20:53:17.250 100 12523.70 191.30 54689.50 88888.00 2015-04-10 20:53:17.375 100 12523.73 191.32 54689.55 88888.00 2015-04-10 20:53:17.500 100 12523.70 191.28 54689.53 88888.00 2015-04-10 20:53:17.625 100 12523.70 191.28 54689.53 88888.00 2015-04-10 20:53:17.750 100 12523.70 191.32 54689.53 88888.00 2015-04-10 20:53:17.875 100 12523.70 191.35 54689.53 88888.00 2015-04-10 20:53:18.000 100 12523.70 191.35 54689.50 88888.00 2015-04-10 20:53:18.125 100 12523.73 191.30 54689.57 88888.00 2015-04-10 20:53:18.250 100 12523.70 191.28 54689.57 88888.00 2015-04-10 20:53:18.375 100 12523.70 191.30 54689.55 88888.00 2015-04-10 20:53:18.500 100 12523.73 191.28 54689.53 88888.00 2015-04-10 20:53:18.625 100 12523.75 191.30 54689.53 88888.00 2015-04-10 20:53:18.750 100 12523.77 191.32 54689.53 88888.00 2015-04-10 20:53:18.875 100 12523.75 191.32 54689.55 88888.00 2015-04-10 20:53:19.000 100 12523.80 191.30 54689.53 88888.00 2015-04-10 20:53:19.125 100 12523.88 191.32 54689.55 88888.00 2015-04-10 20:53:19.250 100 12523.88 191.30 54689.57 88888.00 2015-04-10 20:53:19.375 100 12523.88 191.30 54689.60 88888.00 2015-04-10 20:53:19.500 100 12523.85 191.25 54689.57 88888.00 2015-04-10 20:53:19.625 100 12523.85 191.28 54689.55 88888.00 2015-04-10 20:53:19.750 100 12523.80 191.28 54689.55 88888.00 2015-04-10 20:53:19.875 100 12523.73 191.30 54689.57 88888.00 2015-04-10 20:53:20.000 100 12523.80 191.30 54689.55 88888.00 2015-04-10 20:53:20.125 100 12523.85 191.30 54689.60 88888.00 2015-04-10 20:53:20.250 100 12523.85 191.28 54689.60 88888.00 2015-04-10 20:53:20.375 100 12523.83 191.28 54689.55 88888.00 2015-04-10 20:53:20.500 100 12523.75 191.28 54689.57 88888.00 2015-04-10 20:53:20.625 100 12523.77 191.28 54689.57 88888.00 2015-04-10 20:53:20.750 100 12523.75 191.30 54689.60 88888.00 2015-04-10 20:53:20.875 100 12523.77 191.30 54689.57 88888.00 2015-04-10 20:53:21.000 100 12523.75 191.30 54689.57 88888.00 2015-04-10 20:53:21.125 100 12523.80 191.28 54689.57 88888.00 2015-04-10 20:53:21.250 100 12523.83 191.25 54689.60 88888.00 2015-04-10 20:53:21.375 100 12523.83 191.28 54689.57 88888.00 2015-04-10 20:53:21.500 100 12523.80 191.22 54689.57 88888.00 2015-04-10 20:53:21.625 100 12523.80 191.25 54689.57 88888.00 2015-04-10 20:53:21.750 100 12523.83 191.25 54689.57 88888.00 2015-04-10 20:53:21.875 100 12523.85 191.28 54689.60 88888.00 2015-04-10 20:53:22.000 100 12523.88 191.28 54689.62 88888.00 2015-04-10 20:53:22.125 100 12523.80 191.25 54689.62 88888.00 2015-04-10 20:53:22.250 100 12523.75 191.25 54689.68 88888.00 2015-04-10 20:53:22.375 100 12523.77 191.28 54689.68 88888.00 2015-04-10 20:53:22.500 100 12523.80 191.28 54689.68 88888.00 2015-04-10 20:53:22.625 100 12523.83 191.25 54689.65 88888.00 2015-04-10 20:53:22.750 100 12523.83 191.25 54689.65 88888.00 2015-04-10 20:53:22.875 100 12523.75 191.22 54689.60 88888.00 2015-04-10 20:53:23.000 100 12523.80 191.25 54689.62 88888.00 2015-04-10 20:53:23.125 100 12523.83 191.25 54689.62 88888.00 2015-04-10 20:53:23.250 100 12523.80 191.25 54689.62 88888.00 2015-04-10 20:53:23.375 100 12523.80 191.25 54689.65 88888.00 2015-04-10 20:53:23.500 100 12523.80 191.25 54689.65 88888.00 2015-04-10 20:53:23.625 100 12523.90 191.30 54689.65 88888.00 2015-04-10 20:53:23.750 100 12523.95 191.28 54689.65 88888.00 2015-04-10 20:53:23.875 100 12523.92 191.28 54689.65 88888.00 2015-04-10 20:53:24.000 100 12523.90 191.22 54689.65 88888.00 2015-04-10 20:53:24.125 100 12523.92 191.22 54689.68 88888.00 2015-04-10 20:53:24.250 100 12523.92 191.22 54689.72 88888.00 2015-04-10 20:53:24.375 100 12523.83 191.25 54689.72 88888.00 2015-04-10 20:53:24.500 100 12523.73 191.25 54689.70 88888.00 2015-04-10 20:53:24.625 100 12523.75 191.22 54689.68 88888.00 2015-04-10 20:53:24.750 100 12523.83 191.22 54689.68 88888.00 2015-04-10 20:53:24.875 100 12523.88 191.22 54689.68 88888.00 2015-04-10 20:53:25.000 100 12523.88 191.22 54689.68 88888.00 2015-04-10 20:53:25.125 100 12523.80 191.20 54689.68 88888.00 2015-04-10 20:53:25.250 100 12523.80 191.22 54689.70 88888.00 2015-04-10 20:53:25.375 100 12523.90 191.22 54689.68 88888.00 2015-04-10 20:53:25.500 100 12523.88 191.22 54689.68 88888.00 2015-04-10 20:53:25.625 100 12523.90 191.20 54689.68 88888.00 2015-04-10 20:53:25.750 100 12523.95 191.20 54689.65 88888.00 2015-04-10 20:53:25.875 100 12523.98 191.20 54689.72 88888.00 2015-04-10 20:53:26.000 100 12524.00 191.25 54689.75 88888.00 2015-04-10 20:53:26.125 100 12524.00 191.22 54689.72 88888.00 2015-04-10 20:53:26.250 100 12523.95 191.20 54689.70 88888.00 2015-04-10 20:53:26.375 100 12523.92 191.22 54689.72 88888.00 2015-04-10 20:53:26.500 100 12523.98 191.22 54689.72 88888.00 2015-04-10 20:53:26.625 100 12523.90 191.22 54689.72 88888.00 2015-04-10 20:53:26.750 100 12523.85 191.22 54689.70 88888.00 2015-04-10 20:53:26.875 100 12523.85 191.22 54689.70 88888.00 2015-04-10 20:53:27.000 100 12523.88 191.22 54689.72 88888.00 2015-04-10 20:53:27.125 100 12523.88 191.20 54689.75 88888.00 2015-04-10 20:53:27.250 100 12523.88 191.22 54689.72 88888.00 2015-04-10 20:53:27.375 100 12523.88 191.22 54689.70 88888.00 2015-04-10 20:53:27.500 100 12523.90 191.22 54689.70 88888.00 2015-04-10 20:53:27.625 100 12523.88 191.25 54689.75 88888.00 2015-04-10 20:53:27.750 100 12523.90 191.22 54689.72 88888.00 2015-04-10 20:53:27.875 100 12523.90 191.22 54689.75 88888.00 2015-04-10 20:53:28.000 100 12523.88 191.20 54689.72 88888.00 2015-04-10 20:53:28.125 100 12523.80 191.22 54689.78 88888.00 2015-04-10 20:53:28.250 100 12523.75 191.20 54689.78 88888.00 2015-04-10 20:53:28.375 100 12523.77 191.20 54689.78 88888.00 2015-04-10 20:53:28.500 100 12523.83 191.20 54689.80 88888.00 2015-04-10 20:53:28.625 100 12523.83 191.22 54689.80 88888.00 2015-04-10 20:53:28.750 100 12523.83 191.25 54689.78 88888.00 2015-04-10 20:53:28.875 100 12523.83 191.25 54689.78 88888.00 2015-04-10 20:53:29.000 100 12523.80 191.25 54689.78 88888.00 2015-04-10 20:53:29.125 100 12523.80 191.22 54689.78 88888.00 2015-04-10 20:53:29.250 100 12523.77 191.20 54689.80 88888.00 2015-04-10 20:53:29.375 100 12523.83 191.22 54689.78 88888.00 2015-04-10 20:53:29.500 100 12523.92 191.25 54689.80 88888.00 2015-04-10 20:53:29.625 100 12523.88 191.22 54689.82 88888.00 2015-04-10 20:53:29.750 100 12523.83 191.20 54689.82 88888.00 2015-04-10 20:53:29.875 100 12523.85 191.22 54689.85 88888.00 2015-04-10 20:53:30.000 100 12523.92 191.20 54689.82 88888.00 2015-04-10 20:53:30.125 100 12523.92 191.22 54689.80 88888.00 2015-04-10 20:53:30.250 100 12523.88 191.20 54689.80 88888.00 2015-04-10 20:53:30.375 100 12523.90 191.20 54689.78 88888.00 2015-04-10 20:53:30.500 100 12523.90 191.22 54689.82 88888.00 2015-04-10 20:53:30.625 100 12523.88 191.22 54689.82 88888.00 2015-04-10 20:53:30.750 100 12523.85 191.22 54689.85 88888.00 2015-04-10 20:53:30.875 100 12523.88 191.20 54689.82 88888.00 2015-04-10 20:53:31.000 100 12523.88 191.20 54689.80 88888.00 2015-04-10 20:53:31.125 100 12523.83 191.18 54689.82 88888.00 2015-04-10 20:53:31.250 100 12523.80 191.15 54689.80 88888.00 2015-04-10 20:53:31.375 100 12523.83 191.18 54689.80 88888.00 2015-04-10 20:53:31.500 100 12523.83 191.18 54689.80 88888.00 2015-04-10 20:53:31.625 100 12523.85 191.20 54689.82 88888.00 2015-04-10 20:53:31.750 100 12523.88 191.15 54689.82 88888.00 2015-04-10 20:53:31.875 100 12523.85 191.18 54689.82 88888.00 2015-04-10 20:53:32.000 100 12523.90 191.20 54689.82 88888.00 2015-04-10 20:53:32.125 100 12523.88 191.20 54689.85 88888.00 2015-04-10 20:53:32.250 100 12523.80 191.20 54689.82 88888.00 2015-04-10 20:53:32.375 100 12523.83 191.20 54689.88 88888.00 2015-04-10 20:53:32.500 100 12523.83 191.18 54689.88 88888.00 2015-04-10 20:53:32.625 100 12523.80 191.20 54689.85 88888.00 2015-04-10 20:53:32.750 100 12523.83 191.20 54689.85 88888.00 2015-04-10 20:53:32.875 100 12523.83 191.20 54689.85 88888.00 2015-04-10 20:53:33.000 100 12523.77 191.18 54689.82 88888.00 2015-04-10 20:53:33.125 100 12523.77 191.18 54689.85 88888.00 2015-04-10 20:53:33.250 100 12523.75 191.18 54689.88 88888.00 2015-04-10 20:53:33.375 100 12523.80 191.18 54689.90 88888.00 2015-04-10 20:53:33.500 100 12523.75 191.18 54689.88 88888.00 2015-04-10 20:53:33.625 100 12523.70 191.18 54689.88 88888.00 2015-04-10 20:53:33.750 100 12523.65 191.18 54689.88 88888.00 2015-04-10 20:53:33.875 100 12523.65 191.18 54689.88 88888.00 2015-04-10 20:53:34.000 100 12523.70 191.18 54689.85 88888.00 2015-04-10 20:53:34.125 100 12523.73 191.20 54689.88 88888.00 2015-04-10 20:53:34.250 100 12523.73 191.22 54689.90 88888.00 2015-04-10 20:53:34.375 100 12523.77 191.22 54689.88 88888.00 2015-04-10 20:53:34.500 100 12523.75 191.22 54689.90 88888.00 2015-04-10 20:53:34.625 100 12523.75 191.22 54689.90 88888.00 2015-04-10 20:53:34.750 100 12523.73 191.20 54689.90 88888.00 2015-04-10 20:53:34.875 100 12523.73 191.18 54689.85 88888.00 2015-04-10 20:53:35.000 100 12523.75 191.18 54689.88 88888.00 2015-04-10 20:53:35.125 100 12523.73 191.18 54689.90 88888.00 2015-04-10 20:53:35.250 100 12523.62 191.18 54689.88 88888.00 2015-04-10 20:53:35.375 100 12523.62 191.20 54689.88 88888.00 2015-04-10 20:53:35.500 100 12523.67 191.20 54689.88 88888.00 2015-04-10 20:53:35.625 100 12523.62 191.20 54689.88 88888.00 2015-04-10 20:53:35.750 100 12523.60 191.20 54689.93 88888.00 2015-04-10 20:53:35.875 100 12523.73 191.20 54689.93 88888.00 2015-04-10 20:53:36.000 100 12523.75 191.18 54689.85 88888.00 2015-04-10 20:53:36.125 100 12523.80 191.18 54689.88 88888.00 2015-04-10 20:53:36.250 100 12523.77 191.20 54689.90 88888.00 2015-04-10 20:53:36.375 100 12523.75 191.18 54689.88 88888.00 2015-04-10 20:53:36.500 100 12523.83 191.18 54689.88 88888.00 2015-04-10 20:53:36.625 100 12523.85 191.22 54689.85 88888.00 2015-04-10 20:53:36.750 100 12523.77 191.20 54689.85 88888.00 2015-04-10 20:53:36.875 100 12523.70 191.18 54689.88 88888.00 2015-04-10 20:53:37.000 100 12523.75 191.20 54689.88 88888.00 2015-04-10 20:53:37.125 100 12523.80 191.20 54689.93 88888.00 2015-04-10 20:53:37.250 100 12523.77 191.18 54689.95 88888.00 2015-04-10 20:53:37.375 100 12523.83 191.20 54689.93 88888.00 2015-04-10 20:53:37.500 100 12523.88 191.22 54689.95 88888.00 2015-04-10 20:53:37.625 100 12523.88 191.25 54689.93 88888.00 2015-04-10 20:53:37.750 100 12523.90 191.22 54689.93 88888.00 2015-04-10 20:53:37.875 100 12523.85 191.25 54689.93 88888.00 2015-04-10 20:53:38.000 100 12523.80 191.25 54689.93 88888.00 2015-04-10 20:53:38.125 100 12523.75 191.25 54689.93 88888.00 2015-04-10 20:53:38.250 100 12523.77 191.22 54689.93 88888.00 2015-04-10 20:53:38.375 100 12523.80 191.22 54689.93 88888.00 2015-04-10 20:53:38.500 100 12523.77 191.20 54689.93 88888.00 2015-04-10 20:53:38.625 100 12523.77 191.22 54689.90 88888.00 2015-04-10 20:53:38.750 100 12523.73 191.25 54689.93 88888.00 2015-04-10 20:53:38.875 100 12523.67 191.25 54689.97 88888.00 2015-04-10 20:53:39.000 100 12523.67 191.18 54689.97 88888.00 2015-04-10 20:53:39.125 100 12523.70 191.18 54689.95 88888.00 2015-04-10 20:53:39.250 100 12523.70 191.18 54689.93 88888.00 2015-04-10 20:53:39.375 100 12523.75 191.22 54689.93 88888.00 2015-04-10 20:53:39.500 100 12523.77 191.22 54689.95 88888.00 2015-04-10 20:53:39.625 100 12523.73 191.22 54689.95 88888.00 2015-04-10 20:53:39.750 100 12523.73 191.20 54689.97 88888.00 2015-04-10 20:53:39.875 100 12523.75 191.20 54689.95 88888.00 2015-04-10 20:53:40.000 100 12523.83 191.22 54689.95 88888.00 2015-04-10 20:53:40.125 100 12523.85 191.22 54689.97 88888.00 2015-04-10 20:53:40.250 100 12523.83 191.18 54689.97 88888.00 2015-04-10 20:53:40.375 100 12523.83 191.18 54689.97 88888.00 2015-04-10 20:53:40.500 100 12523.85 191.20 54689.95 88888.00 2015-04-10 20:53:40.625 100 12523.83 191.22 54689.95 88888.00 2015-04-10 20:53:40.750 100 12523.80 191.22 54689.95 88888.00 2015-04-10 20:53:40.875 100 12523.83 191.20 54690.03 88888.00 2015-04-10 20:53:41.000 100 12523.88 191.20 54690.03 88888.00 2015-04-10 20:53:41.125 100 12523.80 191.18 54690.00 88888.00 2015-04-10 20:53:41.250 100 12523.77 191.15 54689.95 88888.00 2015-04-10 20:53:41.375 100 12523.83 191.20 54689.97 88888.00 2015-04-10 20:53:41.500 100 12523.77 191.22 54690.03 88888.00 2015-04-10 20:53:41.625 100 12523.80 191.20 54690.03 88888.00 2015-04-10 20:53:41.750 100 12523.85 191.20 54690.00 88888.00 2015-04-10 20:53:41.875 100 12523.80 191.18 54690.00 88888.00 2015-04-10 20:53:42.000 100 12523.80 191.18 54689.93 88888.00 2015-04-10 20:53:42.125 100 12523.77 191.20 54689.97 88888.00 2015-04-10 20:53:42.250 100 12523.73 191.20 54689.97 88888.00 2015-04-10 20:53:42.375 100 12523.75 191.20 54689.97 88888.00 2015-04-10 20:53:42.500 100 12523.73 191.25 54689.97 88888.00 2015-04-10 20:53:42.625 100 12523.75 191.20 54689.97 88888.00 2015-04-10 20:53:42.750 100 12523.75 191.20 54689.97 88888.00 2015-04-10 20:53:42.875 100 12523.73 191.22 54689.97 88888.00 2015-04-10 20:53:43.000 100 12523.65 191.22 54689.97 88888.00 2015-04-10 20:53:43.125 100 12523.73 191.25 54690.05 88888.00 2015-04-10 20:53:43.250 100 12523.75 191.25 54690.03 88888.00 2015-04-10 20:53:43.375 100 12523.73 191.22 54690.05 88888.00 2015-04-10 20:53:43.500 100 12523.67 191.18 54690.05 88888.00 2015-04-10 20:53:43.625 100 12523.75 191.18 54690.03 88888.00 2015-04-10 20:53:43.750 100 12523.80 191.20 54690.00 88888.00 2015-04-10 20:53:43.875 100 12523.80 191.22 54690.03 88888.00 2015-04-10 20:53:44.000 100 12523.85 191.22 54689.97 88888.00 2015-04-10 20:53:44.125 100 12523.80 191.22 54690.00 88888.00 2015-04-10 20:53:44.250 100 12523.77 191.20 54690.00 88888.00 2015-04-10 20:53:44.375 100 12523.85 191.22 54690.05 88888.00 2015-04-10 20:53:44.500 100 12523.80 191.22 54690.03 88888.00 2015-04-10 20:53:44.625 100 12523.80 191.22 54690.03 88888.00 2015-04-10 20:53:44.750 100 12523.75 191.20 54690.00 88888.00 2015-04-10 20:53:44.875 100 12523.83 191.18 54690.00 88888.00 2015-04-10 20:53:45.000 100 12523.85 191.20 54690.00 88888.00 2015-04-10 20:53:45.125 100 12523.85 191.22 54690.00 88888.00 2015-04-10 20:53:45.250 100 12523.83 191.20 54689.97 88888.00 2015-04-10 20:53:45.375 100 12523.88 191.22 54690.03 88888.00 2015-04-10 20:53:45.500 100 12523.88 191.20 54690.03 88888.00 2015-04-10 20:53:45.625 100 12523.83 191.20 54690.03 88888.00 2015-04-10 20:53:45.750 100 12523.83 191.22 54690.00 88888.00 2015-04-10 20:53:45.875 100 12523.83 191.20 54690.05 88888.00 2015-04-10 20:53:46.000 100 12523.83 191.18 54690.05 88888.00 2015-04-10 20:53:46.125 100 12523.77 191.18 54690.03 88888.00 2015-04-10 20:53:46.250 100 12523.77 191.18 54690.00 88888.00 2015-04-10 20:53:46.375 100 12523.77 191.15 54690.03 88888.00 2015-04-10 20:53:46.500 100 12523.83 191.15 54690.03 88888.00 2015-04-10 20:53:46.625 100 12523.88 191.15 54690.07 88888.00 2015-04-10 20:53:46.750 100 12523.85 191.18 54690.03 88888.00 2015-04-10 20:53:46.875 100 12523.83 191.20 54690.00 88888.00 2015-04-10 20:53:47.000 100 12523.92 191.20 54690.03 88888.00 2015-04-10 20:53:47.125 100 12523.98 191.20 54690.05 88888.00 2015-04-10 20:53:47.250 100 12523.92 191.18 54690.05 88888.00 2015-04-10 20:53:47.375 100 12523.92 191.20 54690.03 88888.00 2015-04-10 20:53:47.500 100 12524.00 191.20 54690.05 88888.00 2015-04-10 20:53:47.625 100 12523.98 191.20 54690.05 88888.00 2015-04-10 20:53:47.750 100 12523.95 191.20 54690.05 88888.00 2015-04-10 20:53:47.875 100 12523.88 191.20 54690.05 88888.00 2015-04-10 20:53:48.000 100 12523.83 191.20 54690.03 88888.00 2015-04-10 20:53:48.125 100 12523.85 191.18 54690.05 88888.00 2015-04-10 20:53:48.250 100 12523.90 191.20 54690.05 88888.00 2015-04-10 20:53:48.375 100 12523.92 191.20 54690.07 88888.00 2015-04-10 20:53:48.500 100 12523.85 191.20 54690.07 88888.00 2015-04-10 20:53:48.625 100 12523.85 191.20 54690.00 88888.00 2015-04-10 20:53:48.750 100 12523.95 191.18 54690.05 88888.00 2015-04-10 20:53:48.875 100 12524.02 191.15 54690.07 88888.00 2015-04-10 20:53:49.000 100 12524.05 191.15 54690.03 88888.00 2015-04-10 20:53:49.125 100 12524.02 191.18 54690.07 88888.00 2015-04-10 20:53:49.250 100 12523.92 191.20 54690.10 88888.00 2015-04-10 20:53:49.375 100 12523.95 191.20 54690.07 88888.00 2015-04-10 20:53:49.500 100 12524.00 191.22 54690.05 88888.00 2015-04-10 20:53:49.625 100 12524.00 191.22 54690.10 88888.00 2015-04-10 20:53:49.750 100 12523.98 191.22 54690.07 88888.00 2015-04-10 20:53:49.875 100 12523.92 191.18 54690.07 88888.00 2015-04-10 20:53:50.000 100 12523.98 191.20 54690.07 88888.00 2015-04-10 20:53:50.125 100 12524.05 191.18 54690.10 88888.00 2015-04-10 20:53:50.250 100 12524.00 191.15 54690.10 88888.00 2015-04-10 20:53:50.375 100 12523.98 191.18 54690.10 88888.00 2015-04-10 20:53:50.500 100 12523.98 191.18 54690.10 88888.00 2015-04-10 20:53:50.625 100 12523.95 191.20 54690.07 88888.00 2015-04-10 20:53:50.750 100 12523.98 191.15 54690.10 88888.00 2015-04-10 20:53:50.875 100 12523.98 191.18 54690.07 88888.00 2015-04-10 20:53:51.000 100 12523.98 191.20 54690.10 88888.00 2015-04-10 20:53:51.125 100 12524.00 191.18 54690.10 88888.00 2015-04-10 20:53:51.250 100 12524.00 191.18 54690.07 88888.00 2015-04-10 20:53:51.375 100 12523.92 191.18 54690.07 88888.00 2015-04-10 20:53:51.500 100 12523.92 191.18 54690.10 88888.00 2015-04-10 20:53:51.625 100 12523.98 191.20 54690.10 88888.00 2015-04-10 20:53:51.750 100 12523.95 191.20 54690.12 88888.00 2015-04-10 20:53:51.875 100 12523.92 191.18 54690.10 88888.00 2015-04-10 20:53:52.000 100 12523.92 191.18 54690.07 88888.00 2015-04-10 20:53:52.125 100 12523.92 191.18 54690.10 88888.00 2015-04-10 20:53:52.250 100 12523.90 191.15 54690.10 88888.00 2015-04-10 20:53:52.375 100 12523.95 191.20 54690.10 88888.00 2015-04-10 20:53:52.500 100 12523.95 191.20 54690.10 88888.00 2015-04-10 20:53:52.625 100 12523.98 191.18 54690.10 88888.00 2015-04-10 20:53:52.750 100 12523.98 191.15 54690.10 88888.00 2015-04-10 20:53:52.875 100 12524.05 191.18 54690.10 88888.00 2015-04-10 20:53:53.000 100 12524.05 191.12 54690.07 88888.00 2015-04-10 20:53:53.125 100 12524.02 191.18 54690.15 88888.00 2015-04-10 20:53:53.250 100 12524.00 191.18 54690.15 88888.00 2015-04-10 20:53:53.375 100 12524.10 191.18 54690.15 88888.00 2015-04-10 20:53:53.500 100 12524.12 191.15 54690.12 88888.00 2015-04-10 20:53:53.625 100 12524.12 191.18 54690.12 88888.00 2015-04-10 20:53:53.750 100 12524.08 191.18 54690.12 88888.00 2015-04-10 20:53:53.875 100 12524.05 191.18 54690.12 88888.00 2015-04-10 20:53:54.000 100 12524.05 191.18 54690.12 88888.00 2015-04-10 20:53:54.125 100 12524.10 191.18 54690.15 88888.00 2015-04-10 20:53:54.250 100 12524.08 191.18 54690.15 88888.00 2015-04-10 20:53:54.375 100 12524.08 191.20 54690.18 88888.00 2015-04-10 20:53:54.500 100 12524.05 191.15 54690.15 88888.00 2015-04-10 20:53:54.625 100 12524.00 191.15 54690.12 88888.00 2015-04-10 20:53:54.750 100 12524.05 191.15 54690.12 88888.00 2015-04-10 20:53:54.875 100 12524.12 191.20 54690.18 88888.00 2015-04-10 20:53:55.000 100 12524.17 191.20 54690.12 88888.00 2015-04-10 20:53:55.125 100 12524.12 191.20 54690.12 88888.00 2015-04-10 20:53:55.250 100 12524.10 191.18 54690.15 88888.00 2015-04-10 20:53:55.375 100 12524.10 191.20 54690.12 88888.00 2015-04-10 20:53:55.500 100 12524.10 191.15 54690.10 88888.00 2015-04-10 20:53:55.625 100 12524.17 191.18 54690.15 88888.00 2015-04-10 20:53:55.750 100 12524.20 191.18 54690.10 88888.00 2015-04-10 20:53:55.875 100 12524.10 191.20 54690.12 88888.00 2015-04-10 20:53:56.000 100 12524.08 191.18 54690.10 88888.00 2015-04-10 20:53:56.125 100 12524.15 191.18 54690.12 88888.00 2015-04-10 20:53:56.250 100 12524.20 191.18 54690.12 88888.00 2015-04-10 20:53:56.375 100 12524.20 191.18 54690.12 88888.00 2015-04-10 20:53:56.500 100 12524.12 191.20 54690.10 88888.00 2015-04-10 20:53:56.625 100 12524.08 191.20 54690.18 88888.00 2015-04-10 20:53:56.750 100 12524.15 191.20 54690.18 88888.00 2015-04-10 20:53:56.875 100 12524.23 191.18 54690.12 88888.00 2015-04-10 20:53:57.000 100 12524.23 191.15 54690.10 88888.00 2015-04-10 20:53:57.125 100 12524.20 191.18 54690.12 88888.00 2015-04-10 20:53:57.250 100 12524.12 191.18 54690.15 88888.00 2015-04-10 20:53:57.375 100 12524.20 191.20 54690.12 88888.00 2015-04-10 20:53:57.500 100 12524.20 191.22 54690.15 88888.00 2015-04-10 20:53:57.625 100 12524.17 191.22 54690.15 88888.00 2015-04-10 20:53:57.750 100 12524.12 191.20 54690.15 88888.00 2015-04-10 20:53:57.875 100 12524.15 191.18 54690.10 88888.00 2015-04-10 20:53:58.000 100 12524.15 191.18 54690.15 88888.00 2015-04-10 20:53:58.125 100 12524.12 191.20 54690.12 88888.00 2015-04-10 20:53:58.250 100 12524.12 191.20 54690.15 88888.00 2015-04-10 20:53:58.375 100 12524.15 191.20 54690.18 88888.00 2015-04-10 20:53:58.500 100 12524.15 191.25 54690.20 88888.00 2015-04-10 20:53:58.625 100 12524.10 191.22 54690.18 88888.00 2015-04-10 20:53:58.750 100 12524.10 191.22 54690.18 88888.00 2015-04-10 20:53:58.875 100 12524.08 191.22 54690.18 88888.00 2015-04-10 20:53:59.000 100 12524.10 191.22 54690.18 88888.00 2015-04-10 20:53:59.125 100 12524.15 191.20 54690.18 88888.00 2015-04-10 20:53:59.250 100 12524.12 191.22 54690.20 88888.00 2015-04-10 20:53:59.375 100 12524.10 191.22 54690.18 88888.00 2015-04-10 20:53:59.500 100 12524.12 191.28 54690.18 88888.00 2015-04-10 20:53:59.625 100 12524.17 191.22 54690.18 88888.00 2015-04-10 20:53:59.750 100 12524.12 191.25 54690.20 88888.00 2015-04-10 20:53:59.875 100 12524.15 191.22 54690.20 88888.00 2015-04-10 20:54:00.000 100 12524.20 191.25 54690.15 88888.00 2015-04-10 20:54:00.125 100 12524.25 191.28 54690.20 88888.00 2015-04-10 20:54:00.250 100 12524.23 191.25 54690.22 88888.00 2015-04-10 20:54:00.375 100 12524.25 191.22 54690.20 88888.00 2015-04-10 20:54:00.500 100 12524.20 191.20 54690.20 88888.00 2015-04-10 20:54:00.625 100 12524.17 191.20 54690.20 88888.00 2015-04-10 20:54:00.750 100 12524.15 191.25 54690.22 88888.00 2015-04-10 20:54:00.875 100 12524.17 191.28 54690.25 88888.00 2015-04-10 20:54:01.000 100 12524.25 191.28 54690.28 88888.00 2015-04-10 20:54:01.125 100 12524.23 191.25 54690.25 88888.00 2015-04-10 20:54:01.250 100 12524.17 191.20 54690.22 88888.00 2015-04-10 20:54:01.375 100 12524.15 191.22 54690.22 88888.00 2015-04-10 20:54:01.500 100 12524.17 191.25 54690.22 88888.00 2015-04-10 20:54:01.625 100 12524.15 191.28 54690.22 88888.00 2015-04-10 20:54:01.750 100 12524.17 191.28 54690.22 88888.00 2015-04-10 20:54:01.875 100 12524.10 191.25 54690.25 88888.00 2015-04-10 20:54:02.000 100 12524.05 191.28 54690.22 88888.00 2015-04-10 20:54:02.125 100 12524.05 191.30 54690.25 88888.00 2015-04-10 20:54:02.250 100 12524.08 191.30 54690.28 88888.00 2015-04-10 20:54:02.375 100 12524.20 191.32 54690.22 88888.00 2015-04-10 20:54:02.500 100 12524.23 191.30 54690.25 88888.00 2015-04-10 20:54:02.625 100 12524.23 191.35 54690.28 88888.00 2015-04-10 20:54:02.750 100 12524.10 191.30 54690.28 88888.00 2015-04-10 20:54:02.875 100 12524.10 191.28 54690.25 88888.00 2015-04-10 20:54:03.000 100 12524.15 191.28 54690.25 88888.00 2015-04-10 20:54:03.125 100 12524.20 191.30 54690.25 88888.00 2015-04-10 20:54:03.250 100 12524.15 191.30 54690.25 88888.00 2015-04-10 20:54:03.375 100 12524.15 191.32 54690.28 88888.00 2015-04-10 20:54:03.500 100 12524.17 191.32 54690.25 88888.00 2015-04-10 20:54:03.625 100 12524.12 191.35 54690.30 88888.00 2015-04-10 20:54:03.750 100 12524.10 191.38 54690.30 88888.00 2015-04-10 20:54:03.875 100 12524.15 191.35 54690.28 88888.00 2015-04-10 20:54:04.000 100 12524.10 191.35 54690.30 88888.00 2015-04-10 20:54:04.125 100 12524.10 191.38 54690.30 88888.00 2015-04-10 20:54:04.250 100 12524.12 191.35 54690.28 88888.00 2015-04-10 20:54:04.375 100 12524.08 191.32 54690.28 88888.00 2015-04-10 20:54:04.500 100 12524.08 191.35 54690.30 88888.00 2015-04-10 20:54:04.625 100 12524.10 191.35 54690.28 88888.00 2015-04-10 20:54:04.750 100 12524.08 191.35 54690.28 88888.00 2015-04-10 20:54:04.875 100 12524.10 191.35 54690.28 88888.00 2015-04-10 20:54:05.000 100 12524.12 191.38 54690.25 88888.00 2015-04-10 20:54:05.125 100 12524.05 191.35 54690.28 88888.00 2015-04-10 20:54:05.250 100 12524.02 191.32 54690.28 88888.00 2015-04-10 20:54:05.375 100 12524.12 191.35 54690.30 88888.00 2015-04-10 20:54:05.500 100 12524.05 191.40 54690.32 88888.00 2015-04-10 20:54:05.625 100 12524.05 191.40 54690.32 88888.00 2015-04-10 20:54:05.750 100 12524.00 191.38 54690.30 88888.00 2015-04-10 20:54:05.875 100 12524.00 191.32 54690.32 88888.00 2015-04-10 20:54:06.000 100 12524.05 191.38 54690.35 88888.00 2015-04-10 20:54:06.125 100 12524.08 191.35 54690.35 88888.00 2015-04-10 20:54:06.250 100 12524.02 191.35 54690.35 88888.00 2015-04-10 20:54:06.375 100 12524.00 191.38 54690.35 88888.00 2015-04-10 20:54:06.500 100 12523.95 191.40 54690.35 88888.00 2015-04-10 20:54:06.625 100 12523.95 191.43 54690.35 88888.00 2015-04-10 20:54:06.750 100 12523.98 191.38 54690.32 88888.00 2015-04-10 20:54:06.875 100 12524.00 191.43 54690.38 88888.00 2015-04-10 20:54:07.000 100 12524.00 191.43 54690.35 88888.00 2015-04-10 20:54:07.125 100 12524.05 191.40 54690.35 88888.00 2015-04-10 20:54:07.250 100 12524.02 191.38 54690.35 88888.00 2015-04-10 20:54:07.375 100 12524.02 191.35 54690.32 88888.00 2015-04-10 20:54:07.500 100 12524.08 191.35 54690.35 88888.00 2015-04-10 20:54:07.625 100 12524.10 191.38 54690.35 88888.00 2015-04-10 20:54:07.750 100 12524.08 191.38 54690.35 88888.00 2015-04-10 20:54:07.875 100 12524.10 191.38 54690.30 88888.00 2015-04-10 20:54:08.000 100 12524.05 191.38 54690.35 88888.00 2015-04-10 20:54:08.125 100 12524.00 191.43 54690.38 88888.00 2015-04-10 20:54:08.250 100 12523.90 191.38 54690.40 88888.00 2015-04-10 20:54:08.375 100 12523.92 191.38 54690.40 88888.00 2015-04-10 20:54:08.500 100 12523.95 191.38 54690.35 88888.00 2015-04-10 20:54:08.625 100 12523.90 191.38 54690.38 88888.00 2015-04-10 20:54:08.750 100 12523.92 191.40 54690.40 88888.00 2015-04-10 20:54:08.875 100 12523.92 191.38 54690.40 88888.00 2015-04-10 20:54:09.000 100 12523.88 191.40 54690.38 88888.00 2015-04-10 20:54:09.125 100 12523.90 191.43 54690.38 88888.00 2015-04-10 20:54:09.250 100 12523.95 191.43 54690.40 88888.00 2015-04-10 20:54:09.375 100 12523.92 191.40 54690.40 88888.00 2015-04-10 20:54:09.500 100 12523.88 191.43 54690.40 88888.00 2015-04-10 20:54:09.625 100 12523.88 191.40 54690.43 88888.00 2015-04-10 20:54:09.750 100 12523.85 191.45 54690.43 88888.00 2015-04-10 20:54:09.875 100 12523.88 191.45 54690.40 88888.00 2015-04-10 20:54:10.000 100 12523.88 191.43 54690.40 88888.00 2015-04-10 20:54:10.125 100 12523.92 191.40 54690.45 88888.00 2015-04-10 20:54:10.250 100 12523.85 191.40 54690.43 88888.00 2015-04-10 20:54:10.375 100 12523.88 191.45 54690.43 88888.00 2015-04-10 20:54:10.500 100 12523.85 191.43 54690.45 88888.00 2015-04-10 20:54:10.625 100 12523.85 191.45 54690.45 88888.00 2015-04-10 20:54:10.750 100 12523.88 191.47 54690.45 88888.00 2015-04-10 20:54:10.875 100 12523.88 191.50 54690.47 88888.00 2015-04-10 20:54:11.000 100 12523.80 191.45 54690.45 88888.00 2015-04-10 20:54:11.125 100 12523.75 191.45 54690.45 88888.00 2015-04-10 20:54:11.250 100 12523.80 191.43 54690.45 88888.00 2015-04-10 20:54:11.375 100 12523.83 191.47 54690.45 88888.00 2015-04-10 20:54:11.500 100 12523.80 191.50 54690.45 88888.00 2015-04-10 20:54:11.625 100 12523.73 191.47 54690.45 88888.00 2015-04-10 20:54:11.750 100 12523.67 191.45 54690.43 88888.00 2015-04-10 20:54:11.875 100 12523.75 191.45 54690.47 88888.00 2015-04-10 20:54:12.000 100 12523.77 191.47 54690.50 88888.00 2015-04-10 20:54:12.125 100 12523.73 191.47 54690.50 88888.00 2015-04-10 20:54:12.250 100 12523.70 191.45 54690.50 88888.00 2015-04-10 20:54:12.375 100 12523.67 191.45 54690.50 88888.00 2015-04-10 20:54:12.500 100 12523.70 191.47 54690.50 88888.00 2015-04-10 20:54:12.625 100 12523.75 191.50 54690.50 88888.00 2015-04-10 20:54:12.750 100 12523.80 191.53 54690.53 88888.00 2015-04-10 20:54:12.875 100 12523.80 191.50 54690.53 88888.00 2015-04-10 20:54:13.000 100 12523.73 191.50 54690.50 88888.00 2015-04-10 20:54:13.125 100 12523.70 191.50 54690.53 88888.00 2015-04-10 20:54:13.250 100 12523.65 191.45 54690.53 88888.00 2015-04-10 20:54:13.375 100 12523.70 191.47 54690.53 88888.00 2015-04-10 20:54:13.500 100 12523.73 191.47 54690.53 88888.00 2015-04-10 20:54:13.625 100 12523.70 191.50 54690.55 88888.00 2015-04-10 20:54:13.750 100 12523.70 191.50 54690.53 88888.00 2015-04-10 20:54:13.875 100 12523.70 191.50 54690.53 88888.00 2015-04-10 20:54:14.000 100 12523.65 191.50 54690.53 88888.00 2015-04-10 20:54:14.125 100 12523.60 191.50 54690.50 88888.00 2015-04-10 20:54:14.250 100 12523.55 191.45 54690.50 88888.00 2015-04-10 20:54:14.375 100 12523.60 191.50 54690.55 88888.00 2015-04-10 20:54:14.500 100 12523.58 191.53 54690.60 88888.00 2015-04-10 20:54:14.625 100 12523.55 191.55 54690.53 88888.00 2015-04-10 20:54:14.750 100 12523.58 191.55 54690.55 88888.00 2015-04-10 20:54:14.875 100 12523.60 191.55 54690.55 88888.00 2015-04-10 20:54:15.000 100 12523.62 191.55 54690.53 88888.00 2015-04-10 20:54:15.125 100 12523.65 191.55 54690.60 88888.00 2015-04-10 20:54:15.250 100 12523.58 191.57 54690.60 88888.00 2015-04-10 20:54:15.375 100 12523.52 191.60 54690.57 88888.00 2015-04-10 20:54:15.500 100 12523.50 191.57 54690.57 88888.00 2015-04-10 20:54:15.625 100 12523.48 191.55 54690.60 88888.00 2015-04-10 20:54:15.750 100 12523.55 191.53 54690.60 88888.00 2015-04-10 20:54:15.875 100 12523.58 191.55 54690.57 88888.00 2015-04-10 20:54:16.000 100 12523.58 191.57 54690.57 88888.00 2015-04-10 20:54:16.125 100 12523.65 191.57 54690.60 88888.00 2015-04-10 20:54:16.250 100 12523.62 191.60 54690.60 88888.00 2015-04-10 20:54:16.375 100 12523.58 191.60 54690.60 88888.00 2015-04-10 20:54:16.500 100 12523.62 191.60 54690.60 88888.00 2015-04-10 20:54:16.625 100 12523.58 191.55 54690.60 88888.00 2015-04-10 20:54:16.750 100 12523.52 191.60 54690.60 88888.00 2015-04-10 20:54:16.875 100 12523.50 191.57 54690.57 88888.00 2015-04-10 20:54:17.000 100 12523.48 191.60 54690.57 88888.00 2015-04-10 20:54:17.125 100 12523.50 191.62 54690.60 88888.00 2015-04-10 20:54:17.250 100 12523.58 191.57 54690.60 88888.00 2015-04-10 20:54:17.375 100 12523.55 191.62 54690.60 88888.00 2015-04-10 20:54:17.500 100 12523.52 191.60 54690.57 88888.00 2015-04-10 20:54:17.625 100 12523.58 191.60 54690.60 88888.00 2015-04-10 20:54:17.750 100 12523.60 191.62 54690.62 88888.00 2015-04-10 20:54:17.875 100 12523.52 191.62 54690.62 88888.00 2015-04-10 20:54:18.000 100 12523.48 191.65 54690.62 88888.00 2015-04-10 20:54:18.125 100 12523.50 191.65 54690.62 88888.00 2015-04-10 20:54:18.250 100 12523.48 191.62 54690.68 88888.00 2015-04-10 20:54:18.375 100 12523.52 191.68 54690.68 88888.00 2015-04-10 20:54:18.500 100 12523.52 191.70 54690.65 88888.00 2015-04-10 20:54:18.625 100 12523.48 191.68 54690.65 88888.00 2015-04-10 20:54:18.750 100 12523.48 191.68 54690.62 88888.00 2015-04-10 20:54:18.875 100 12523.42 191.68 54690.62 88888.00 2015-04-10 20:54:19.000 100 12523.52 191.70 54690.65 88888.00 2015-04-10 20:54:19.125 100 12523.52 191.72 54690.62 88888.00 2015-04-10 20:54:19.250 100 12523.42 191.70 54690.62 88888.00 2015-04-10 20:54:19.375 100 12523.42 191.68 54690.65 88888.00 2015-04-10 20:54:19.500 100 12523.45 191.70 54690.62 88888.00 2015-04-10 20:54:19.625 100 12523.42 191.68 54690.60 88888.00 2015-04-10 20:54:19.750 100 12523.48 191.68 54690.65 88888.00 2015-04-10 20:54:19.875 100 12523.52 191.75 54690.65 88888.00 2015-04-10 20:54:20.000 100 12523.52 191.72 54690.62 88888.00 2015-04-10 20:54:20.125 100 12523.48 191.72 54690.60 88888.00 2015-04-10 20:54:20.250 100 12523.42 191.72 54690.65 88888.00 2015-04-10 20:54:20.375 100 12523.45 191.75 54690.65 88888.00 2015-04-10 20:54:20.500 100 12523.48 191.75 54690.65 88888.00 2015-04-10 20:54:20.625 100 12523.52 191.78 54690.62 88888.00 2015-04-10 20:54:20.750 100 12523.52 191.78 54690.62 88888.00 2015-04-10 20:54:20.875 100 12523.50 191.78 54690.62 88888.00 2015-04-10 20:54:21.000 100 12523.50 191.78 54690.65 88888.00 2015-04-10 20:54:21.125 100 12523.55 191.80 54690.62 88888.00 2015-04-10 20:54:21.250 100 12523.55 191.80 54690.65 88888.00 2015-04-10 20:54:21.375 100 12523.55 191.80 54690.65 88888.00 2015-04-10 20:54:21.500 100 12523.45 191.75 54690.62 88888.00 2015-04-10 20:54:21.625 100 12523.48 191.80 54690.62 88888.00 2015-04-10 20:54:21.750 100 12523.52 191.82 54690.60 88888.00 2015-04-10 20:54:21.875 100 12523.48 191.78 54690.65 88888.00 2015-04-10 20:54:22.000 100 12523.52 191.78 54690.62 88888.00 2015-04-10 20:54:22.125 100 12523.52 191.80 54690.65 88888.00 2015-04-10 20:54:22.250 100 12523.48 191.82 54690.65 88888.00 2015-04-10 20:54:22.375 100 12523.48 191.82 54690.62 88888.00 2015-04-10 20:54:22.500 100 12523.50 191.80 54690.60 88888.00 2015-04-10 20:54:22.625 100 12523.52 191.85 54690.62 88888.00 2015-04-10 20:54:22.750 100 12523.55 191.85 54690.65 88888.00 2015-04-10 20:54:22.875 100 12523.58 191.80 54690.65 88888.00 2015-04-10 20:54:23.000 100 12523.55 191.85 54690.65 88888.00 2015-04-10 20:54:23.125 100 12523.50 191.90 54690.68 88888.00 2015-04-10 20:54:23.250 100 12523.48 191.85 54690.72 88888.00 2015-04-10 20:54:23.375 100 12523.52 191.88 54690.68 88888.00 2015-04-10 20:54:23.500 100 12523.58 191.88 54690.70 88888.00 2015-04-10 20:54:23.625 100 12523.55 191.90 54690.68 88888.00 2015-04-10 20:54:23.750 100 12523.55 191.85 54690.68 88888.00 2015-04-10 20:54:23.875 100 12523.55 191.85 54690.68 88888.00 2015-04-10 20:54:24.000 100 12523.58 191.85 54690.65 88888.00 2015-04-10 20:54:24.125 100 12523.55 191.88 54690.68 88888.00 2015-04-10 20:54:24.250 100 12523.48 191.88 54690.68 88888.00 2015-04-10 20:54:24.375 100 12523.45 191.90 54690.65 88888.00 2015-04-10 20:54:24.500 100 12523.50 191.88 54690.65 88888.00 2015-04-10 20:54:24.625 100 12523.52 191.88 54690.62 88888.00 2015-04-10 20:54:24.750 100 12523.52 191.90 54690.60 88888.00 2015-04-10 20:54:24.875 100 12523.50 191.93 54690.65 88888.00 2015-04-10 20:54:25.000 100 12523.52 191.90 54690.68 88888.00 2015-04-10 20:54:25.125 100 12523.52 191.93 54690.68 88888.00 2015-04-10 20:54:25.250 100 12523.52 191.93 54690.68 88888.00 2015-04-10 20:54:25.375 100 12523.58 191.93 54690.70 88888.00 2015-04-10 20:54:25.500 100 12523.58 191.90 54690.68 88888.00 2015-04-10 20:54:25.625 100 12523.58 191.90 54690.65 88888.00 2015-04-10 20:54:25.750 100 12523.60 191.93 54690.68 88888.00 2015-04-10 20:54:25.875 100 12523.60 191.90 54690.65 88888.00 2015-04-10 20:54:26.000 100 12523.62 191.90 54690.62 88888.00 2015-04-10 20:54:26.125 100 12523.62 191.90 54690.65 88888.00 2015-04-10 20:54:26.250 100 12523.60 191.93 54690.65 88888.00 2015-04-10 20:54:26.375 100 12523.52 191.90 54690.65 88888.00 2015-04-10 20:54:26.500 100 12523.48 191.88 54690.62 88888.00 2015-04-10 20:54:26.625 100 12523.55 191.90 54690.65 88888.00 2015-04-10 20:54:26.750 100 12523.58 191.88 54690.65 88888.00 2015-04-10 20:54:26.875 100 12523.58 191.88 54690.65 88888.00 2015-04-10 20:54:27.000 100 12523.60 191.90 54690.70 88888.00 2015-04-10 20:54:27.125 100 12523.65 191.97 54690.70 88888.00 2015-04-10 20:54:27.250 100 12523.65 191.90 54690.70 88888.00 2015-04-10 20:54:27.375 100 12523.67 191.90 54690.70 88888.00 2015-04-10 20:54:27.500 100 12523.65 191.90 54690.65 88888.00 2015-04-10 20:54:27.625 100 12523.60 191.90 54690.68 88888.00 2015-04-10 20:54:27.750 100 12523.62 191.93 54690.65 88888.00 2015-04-10 20:54:27.875 100 12523.65 191.93 54690.65 88888.00 2015-04-10 20:54:28.000 100 12523.62 191.90 54690.62 88888.00 2015-04-10 20:54:28.125 100 12523.65 191.90 54690.65 88888.00 2015-04-10 20:54:28.250 100 12523.67 191.93 54690.68 88888.00 2015-04-10 20:54:28.375 100 12523.73 191.93 54690.72 88888.00 2015-04-10 20:54:28.500 100 12523.67 191.90 54690.70 88888.00 2015-04-10 20:54:28.625 100 12523.60 191.88 54690.68 88888.00 2015-04-10 20:54:28.750 100 12523.62 191.90 54690.68 88888.00 2015-04-10 20:54:28.875 100 12523.65 191.95 54690.70 88888.00 2015-04-10 20:54:29.000 100 12523.60 191.95 54690.68 88888.00 2015-04-10 20:54:29.125 100 12523.60 191.93 54690.70 88888.00 2015-04-10 20:54:29.250 100 12523.58 191.93 54690.72 88888.00 2015-04-10 20:54:29.375 100 12523.55 191.93 54690.72 88888.00 2015-04-10 20:54:29.500 100 12523.50 191.90 54690.70 88888.00 2015-04-10 20:54:29.625 100 12523.58 191.95 54690.72 88888.00 2015-04-10 20:54:29.750 100 12523.62 191.93 54690.72 88888.00 2015-04-10 20:54:29.875 100 12523.60 191.93 54690.70 88888.00 2015-04-10 20:54:30.000 100 12523.52 191.93 54690.68 88888.00 2015-04-10 20:54:30.125 100 12523.55 191.93 54690.72 88888.00 2015-04-10 20:54:30.250 100 12523.60 191.90 54690.72 88888.00 2015-04-10 20:54:30.375 100 12523.65 191.90 54690.70 88888.00 2015-04-10 20:54:30.500 100 12523.67 191.93 54690.70 88888.00 2015-04-10 20:54:30.625 100 12523.65 191.90 54690.65 88888.00 2015-04-10 20:54:30.750 100 12523.58 191.90 54690.68 88888.00 2015-04-10 20:54:30.875 100 12523.58 191.90 54690.75 88888.00 2015-04-10 20:54:31.000 100 12523.60 191.88 54690.72 88888.00 2015-04-10 20:54:31.125 100 12523.65 191.93 54690.72 88888.00 2015-04-10 20:54:31.250 100 12523.62 191.93 54690.78 88888.00 2015-04-10 20:54:31.375 100 12523.65 191.97 54690.72 88888.00 2015-04-10 20:54:31.500 100 12523.62 191.93 54690.72 88888.00 2015-04-10 20:54:31.625 100 12523.67 191.90 54690.70 88888.00 2015-04-10 20:54:31.750 100 12523.70 191.90 54690.70 88888.00 2015-04-10 20:54:31.875 100 12523.67 191.90 54690.72 88888.00 2015-04-10 20:54:32.000 100 12523.67 191.90 54690.65 88888.00 2015-04-10 20:54:32.125 100 12523.67 191.88 54690.68 88888.00 2015-04-10 20:54:32.250 100 12523.67 191.85 54690.68 88888.00 2015-04-10 20:54:32.375 100 12523.65 191.85 54690.70 88888.00 2015-04-10 20:54:32.500 100 12523.62 191.88 54690.70 88888.00 2015-04-10 20:54:32.625 100 12523.58 191.88 54690.70 88888.00 2015-04-10 20:54:32.750 100 12523.60 191.85 54690.72 88888.00 2015-04-10 20:54:32.875 100 12523.62 191.82 54690.70 88888.00 2015-04-10 20:54:33.000 100 12523.65 191.85 54690.70 88888.00 2015-04-10 20:54:33.125 100 12523.62 191.88 54690.70 88888.00 2015-04-10 20:54:33.250 100 12523.62 191.85 54690.75 88888.00 2015-04-10 20:54:33.375 100 12523.70 191.90 54690.72 88888.00 2015-04-10 20:54:33.500 100 12523.73 191.88 54690.75 88888.00 2015-04-10 20:54:33.625 100 12523.75 191.85 54690.70 88888.00 2015-04-10 20:54:33.750 100 12523.77 191.85 54690.70 88888.00 2015-04-10 20:54:33.875 100 12523.75 191.85 54690.70 88888.00 2015-04-10 20:54:34.000 100 12523.77 191.88 54690.72 88888.00 2015-04-10 20:54:34.125 100 12523.75 191.88 54690.72 88888.00 2015-04-10 20:54:34.250 100 12523.70 191.82 54690.72 88888.00 2015-04-10 20:54:34.375 100 12523.73 191.82 54690.70 88888.00 2015-04-10 20:54:34.500 100 12523.83 191.80 54690.70 88888.00 2015-04-10 20:54:34.625 100 12523.85 191.80 54690.70 88888.00 2015-04-10 20:54:34.750 100 12523.83 191.82 54690.72 88888.00 2015-04-10 20:54:34.875 100 12523.83 191.82 54690.70 88888.00 2015-04-10 20:54:35.000 100 12523.83 191.78 54690.72 88888.00 2015-04-10 20:54:35.125 100 12523.85 191.80 54690.70 88888.00 2015-04-10 20:54:35.250 100 12523.88 191.80 54690.70 88888.00 2015-04-10 20:54:35.375 100 12523.85 191.82 54690.72 88888.00 2015-04-10 20:54:35.500 100 12523.85 191.82 54690.75 88888.00 2015-04-10 20:54:35.625 100 12523.92 191.82 54690.75 88888.00 2015-04-10 20:54:35.750 100 12523.92 191.82 54690.75 88888.00 2015-04-10 20:54:35.875 100 12523.90 191.80 54690.70 88888.00 2015-04-10 20:54:36.000 100 12523.88 191.78 54690.72 88888.00 2015-04-10 20:54:36.125 100 12523.90 191.78 54690.72 88888.00 2015-04-10 20:54:36.250 100 12523.92 191.80 54690.72 88888.00 2015-04-10 20:54:36.375 100 12523.92 191.80 54690.72 88888.00 2015-04-10 20:54:36.500 100 12523.90 191.78 54690.72 88888.00 2015-04-10 20:54:36.625 100 12523.90 191.75 54690.72 88888.00 2015-04-10 20:54:36.750 100 12523.83 191.75 54690.75 88888.00 2015-04-10 20:54:36.875 100 12523.85 191.72 54690.75 88888.00 2015-04-10 20:54:37.000 100 12523.90 191.75 54690.75 88888.00 2015-04-10 20:54:37.125 100 12523.90 191.70 54690.80 88888.00 2015-04-10 20:54:37.250 100 12523.88 191.70 54690.78 88888.00 2015-04-10 20:54:37.375 100 12523.85 191.70 54690.75 88888.00 2015-04-10 20:54:37.500 100 12523.77 191.72 54690.75 88888.00 2015-04-10 20:54:37.625 100 12523.80 191.72 54690.75 88888.00 2015-04-10 20:54:37.750 100 12523.88 191.70 54690.72 88888.00 2015-04-10 20:54:37.875 100 12523.88 191.75 54690.72 88888.00 2015-04-10 20:54:38.000 100 12523.90 191.72 54690.72 88888.00 2015-04-10 20:54:38.125 100 12523.92 191.70 54690.75 88888.00 2015-04-10 20:54:38.250 100 12523.95 191.70 54690.75 88888.00 2015-04-10 20:54:38.375 100 12523.95 191.68 54690.72 88888.00 2015-04-10 20:54:38.500 100 12523.92 191.70 54690.72 88888.00 2015-04-10 20:54:38.625 100 12523.92 191.68 54690.75 88888.00 2015-04-10 20:54:38.750 100 12523.98 191.70 54690.72 88888.00 2015-04-10 20:54:38.875 100 12523.98 191.68 54690.70 88888.00 2015-04-10 20:54:39.000 100 12523.90 191.65 54690.75 88888.00 2015-04-10 20:54:39.125 100 12523.95 191.62 54690.75 88888.00 2015-04-10 20:54:39.250 100 12523.92 191.60 54690.75 88888.00 2015-04-10 20:54:39.375 100 12523.95 191.60 54690.75 88888.00 2015-04-10 20:54:39.500 100 12523.92 191.60 54690.72 88888.00 2015-04-10 20:54:39.625 100 12523.95 191.60 54690.72 88888.00 2015-04-10 20:54:39.750 100 12524.05 191.60 54690.75 88888.00 2015-04-10 20:54:39.875 100 12524.08 191.57 54690.68 88888.00 2015-04-10 20:54:40.000 100 12524.10 191.57 54690.75 88888.00 2015-04-10 20:54:40.125 100 12524.05 191.57 54690.72 88888.00 2015-04-10 20:54:40.250 100 12524.00 191.53 54690.75 88888.00 2015-04-10 20:54:40.375 100 12524.00 191.55 54690.75 88888.00 2015-04-10 20:54:40.500 100 12523.98 191.55 54690.78 88888.00 2015-04-10 20:54:40.625 100 12523.95 191.55 54690.78 88888.00 2015-04-10 20:54:40.750 100 12523.95 191.53 54690.75 88888.00 2015-04-10 20:54:40.875 100 12523.95 191.53 54690.72 88888.00 2015-04-10 20:54:41.000 100 12524.02 191.47 54690.75 88888.00 2015-04-10 20:54:41.125 100 12524.08 191.50 54690.75 88888.00 2015-04-10 20:54:41.250 100 12524.08 191.53 54690.75 88888.00 2015-04-10 20:54:41.375 100 12524.15 191.50 54690.78 88888.00 2015-04-10 20:54:41.500 100 12524.12 191.50 54690.78 88888.00 2015-04-10 20:54:41.625 100 12524.08 191.43 54690.75 88888.00 2015-04-10 20:54:41.750 100 12524.05 191.43 54690.75 88888.00 2015-04-10 20:54:41.875 100 12524.08 191.43 54690.75 88888.00 2015-04-10 20:54:42.000 100 12524.08 191.43 54690.78 88888.00 2015-04-10 20:54:42.125 100 12524.12 191.47 54690.80 88888.00 2015-04-10 20:54:42.250 100 12524.12 191.43 54690.80 88888.00 2015-04-10 20:54:42.375 100 12524.15 191.40 54690.78 88888.00 2015-04-10 20:54:42.500 100 12524.10 191.38 54690.75 88888.00 2015-04-10 20:54:42.625 100 12524.05 191.40 54690.75 88888.00 2015-04-10 20:54:42.750 100 12524.10 191.38 54690.75 88888.00 2015-04-10 20:54:42.875 100 12524.12 191.38 54690.78 88888.00 2015-04-10 20:54:43.000 100 12524.23 191.32 54690.72 88888.00 2015-04-10 20:54:43.125 100 12524.25 191.35 54690.78 88888.00 2015-04-10 20:54:43.250 100 12524.25 191.35 54690.80 88888.00 2015-04-10 20:54:43.375 100 12524.27 191.35 54690.80 88888.00 2015-04-10 20:54:43.500 100 12524.30 191.35 54690.75 88888.00 2015-04-10 20:54:43.625 100 12524.30 191.32 54690.78 88888.00 2015-04-10 20:54:43.750 100 12524.25 191.38 54690.78 88888.00 2015-04-10 20:54:43.875 100 12524.17 191.32 54690.78 88888.00 2015-04-10 20:54:44.000 100 12524.20 191.32 54690.78 88888.00 2015-04-10 20:54:44.125 100 12524.25 191.32 54690.80 88888.00 2015-04-10 20:54:44.250 100 12524.27 191.30 54690.80 88888.00 2015-04-10 20:54:44.375 100 12524.27 191.30 54690.78 88888.00 2015-04-10 20:54:44.500 100 12524.25 191.30 54690.78 88888.00 2015-04-10 20:54:44.625 100 12524.27 191.28 54690.78 88888.00 2015-04-10 20:54:44.750 100 12524.27 191.30 54690.80 88888.00 2015-04-10 20:54:44.875 100 12524.25 191.28 54690.80 88888.00 2015-04-10 20:54:45.000 100 12524.27 191.28 54690.78 88888.00 2015-04-10 20:54:45.125 100 12524.27 191.25 54690.78 88888.00 2015-04-10 20:54:45.250 100 12524.30 191.25 54690.80 88888.00 2015-04-10 20:54:45.375 100 12524.33 191.22 54690.78 88888.00 2015-04-10 20:54:45.500 100 12524.30 191.22 54690.80 88888.00 2015-04-10 20:54:45.625 100 12524.27 191.22 54690.80 88888.00 2015-04-10 20:54:45.750 100 12524.27 191.20 54690.82 88888.00 2015-04-10 20:54:45.875 100 12524.33 191.18 54690.82 88888.00 2015-04-10 20:54:46.000 100 12524.30 191.18 54690.80 88888.00 2015-04-10 20:54:46.125 100 12524.25 191.20 54690.82 88888.00 2015-04-10 20:54:46.250 100 12524.25 191.20 54690.80 88888.00 2015-04-10 20:54:46.375 100 12524.33 191.20 54690.78 88888.00 2015-04-10 20:54:46.500 100 12524.38 191.18 54690.82 88888.00 2015-04-10 20:54:46.625 100 12524.38 191.18 54690.80 88888.00 2015-04-10 20:54:46.750 100 12524.35 191.18 54690.80 88888.00 2015-04-10 20:54:46.875 100 12524.30 191.18 54690.78 88888.00 2015-04-10 20:54:47.000 100 12524.33 191.15 54690.78 88888.00 2015-04-10 20:54:47.125 100 12524.30 191.18 54690.80 88888.00 2015-04-10 20:54:47.250 100 12524.30 191.15 54690.82 88888.00 2015-04-10 20:54:47.375 100 12524.33 191.18 54690.82 88888.00 2015-04-10 20:54:47.500 100 12524.35 191.15 54690.82 88888.00 2015-04-10 20:54:47.625 100 12524.33 191.12 54690.82 88888.00 2015-04-10 20:54:47.750 100 12524.35 191.12 54690.80 88888.00 2015-04-10 20:54:47.875 100 12524.33 191.07 54690.78 88888.00 2015-04-10 20:54:48.000 100 12524.38 191.07 54690.80 88888.00 2015-04-10 20:54:48.125 100 12524.35 191.10 54690.80 88888.00 2015-04-10 20:54:48.250 100 12524.33 191.07 54690.80 88888.00 2015-04-10 20:54:48.375 100 12524.42 191.10 54690.85 88888.00 2015-04-10 20:54:48.500 100 12524.40 191.12 54690.85 88888.00 2015-04-10 20:54:48.625 100 12524.35 191.10 54690.88 88888.00 2015-04-10 20:54:48.750 100 12524.38 191.07 54690.82 88888.00 2015-04-10 20:54:48.875 100 12524.40 191.07 54690.78 88888.00 2015-04-10 20:54:49.000 100 12524.42 191.03 54690.82 88888.00 2015-04-10 20:54:49.125 100 12524.40 191.07 54690.85 88888.00 2015-04-10 20:54:49.250 100 12524.35 191.05 54690.85 88888.00 2015-04-10 20:54:49.375 100 12524.35 191.10 54690.85 88888.00 2015-04-10 20:54:49.500 100 12524.30 191.05 54690.85 88888.00 2015-04-10 20:54:49.625 100 12524.30 191.03 54690.88 88888.00 2015-04-10 20:54:49.750 100 12524.33 191.03 54690.90 88888.00 2015-04-10 20:54:49.875 100 12524.33 191.00 54690.90 88888.00 2015-04-10 20:54:50.000 100 12524.38 191.00 54690.93 88888.00 2015-04-10 20:54:50.125 100 12524.38 191.05 54690.93 88888.00 2015-04-10 20:54:50.250 100 12524.33 191.03 54690.93 88888.00 2015-04-10 20:54:50.375 100 12524.33 191.03 54690.88 88888.00 2015-04-10 20:54:50.500 100 12524.33 191.00 54690.85 88888.00 2015-04-10 20:54:50.625 100 12524.35 190.97 54690.88 88888.00 2015-04-10 20:54:50.750 100 12524.38 191.00 54690.88 88888.00 2015-04-10 20:54:50.875 100 12524.35 191.00 54690.88 88888.00 2015-04-10 20:54:51.000 100 12524.38 190.97 54690.88 88888.00 2015-04-10 20:54:51.125 100 12524.33 190.97 54690.88 88888.00 2015-04-10 20:54:51.250 100 12524.30 190.93 54690.88 88888.00 2015-04-10 20:54:51.375 100 12524.33 190.90 54690.93 88888.00 2015-04-10 20:54:51.500 100 12524.27 190.95 54690.90 88888.00 2015-04-10 20:54:51.625 100 12524.30 190.95 54690.90 88888.00 2015-04-10 20:54:51.750 100 12524.33 190.95 54690.88 88888.00 2015-04-10 20:54:51.875 100 12524.33 190.90 54690.93 88888.00 2015-04-10 20:54:52.000 100 12524.27 190.90 54690.88 88888.00 2015-04-10 20:54:52.125 100 12524.30 190.93 54690.90 88888.00 2015-04-10 20:54:52.250 100 12524.30 190.93 54690.93 88888.00 2015-04-10 20:54:52.375 100 12524.38 190.93 54690.93 88888.00 2015-04-10 20:54:52.500 100 12524.40 190.88 54690.93 88888.00 2015-04-10 20:54:52.625 100 12524.38 190.93 54690.93 88888.00 2015-04-10 20:54:52.750 100 12524.48 190.90 54690.90 88888.00 2015-04-10 20:54:52.875 100 12524.38 190.82 54690.85 88888.00 2015-04-10 20:54:53.000 100 12524.30 190.80 54690.85 88888.00 2015-04-10 20:54:53.125 100 12524.40 190.85 54690.93 88888.00 2015-04-10 20:54:53.250 100 12524.48 190.85 54690.95 88888.00 2015-04-10 20:54:53.375 100 12524.45 190.85 54690.95 88888.00 2015-04-10 20:54:53.500 100 12524.42 190.90 54690.95 88888.00 2015-04-10 20:54:53.625 100 12524.40 190.90 54690.93 88888.00 2015-04-10 20:54:53.750 100 12524.40 190.88 54690.93 88888.00 2015-04-10 20:54:53.875 100 12524.38 190.85 54690.93 88888.00 2015-04-10 20:54:54.000 100 12524.45 190.88 54690.93 88888.00 2015-04-10 20:54:54.125 100 12524.45 190.88 54690.95 88888.00 2015-04-10 20:54:54.250 100 12524.42 190.88 54691.00 88888.00 2015-04-10 20:54:54.375 100 12524.45 190.93 54691.00 88888.00 2015-04-10 20:54:54.500 100 12524.38 190.90 54691.00 88888.00 2015-04-10 20:54:54.625 100 12524.38 190.85 54690.97 88888.00 2015-04-10 20:54:54.750 100 12524.42 190.88 54690.97 88888.00 2015-04-10 20:54:54.875 100 12524.42 190.85 54690.97 88888.00 2015-04-10 20:54:55.000 100 12524.30 190.88 54690.97 88888.00 2015-04-10 20:54:55.125 100 12524.27 190.90 54690.97 88888.00 2015-04-10 20:54:55.250 100 12524.30 190.85 54690.97 88888.00 2015-04-10 20:54:55.375 100 12524.40 190.85 54690.95 88888.00 2015-04-10 20:54:55.500 100 12524.40 190.88 54690.97 88888.00 2015-04-10 20:54:55.625 100 12524.35 190.88 54690.97 88888.00 2015-04-10 20:54:55.750 100 12524.35 190.88 54691.00 88888.00 2015-04-10 20:54:55.875 100 12524.40 190.90 54691.00 88888.00 2015-04-10 20:54:56.000 100 12524.50 190.90 54690.97 88888.00 2015-04-10 20:54:56.125 100 12524.48 190.88 54691.00 88888.00 2015-04-10 20:54:56.250 100 12524.45 190.85 54690.97 88888.00 2015-04-10 20:54:56.375 100 12524.42 190.88 54691.00 88888.00 2015-04-10 20:54:56.500 100 12524.35 190.88 54691.00 88888.00 2015-04-10 20:54:56.625 100 12524.40 190.90 54691.03 88888.00 2015-04-10 20:54:56.750 100 12524.40 190.93 54691.05 88888.00 2015-04-10 20:54:56.875 100 12524.40 190.93 54691.03 88888.00 2015-04-10 20:54:57.000 100 12524.38 190.90 54691.00 88888.00 2015-04-10 20:54:57.125 100 12524.35 190.88 54691.03 88888.00 2015-04-10 20:54:57.250 100 12524.38 190.88 54691.03 88888.00 2015-04-10 20:54:57.375 100 12524.40 190.93 54691.03 88888.00 2015-04-10 20:54:57.500 100 12524.38 190.95 54691.03 88888.00 2015-04-10 20:54:57.625 100 12524.40 190.90 54691.03 88888.00 2015-04-10 20:54:57.750 100 12524.40 190.90 54691.03 88888.00 2015-04-10 20:54:57.875 100 12524.38 190.95 54691.03 88888.00 2015-04-10 20:54:58.000 100 12524.38 190.95 54690.97 88888.00 2015-04-10 20:54:58.125 100 12524.38 190.97 54691.00 88888.00 2015-04-10 20:54:58.250 100 12524.33 190.95 54691.03 88888.00 2015-04-10 20:54:58.375 100 12524.40 190.97 54691.05 88888.00 2015-04-10 20:54:58.500 100 12524.40 191.00 54691.05 88888.00 2015-04-10 20:54:58.625 100 12524.33 190.95 54691.00 88888.00 2015-04-10 20:54:58.750 100 12524.35 190.95 54691.00 88888.00 2015-04-10 20:54:58.875 100 12524.33 190.95 54691.03 88888.00 2015-04-10 20:54:59.000 100 12524.35 190.97 54691.03 88888.00 2015-04-10 20:54:59.125 100 12524.40 190.95 54691.03 88888.00 2015-04-10 20:54:59.250 100 12524.35 190.93 54691.03 88888.00 2015-04-10 20:54:59.375 100 12524.33 190.97 54691.03 88888.00 2015-04-10 20:54:59.500 100 12524.35 190.97 54691.03 88888.00 2015-04-10 20:54:59.625 100 12524.35 190.97 54691.03 88888.00 2015-04-10 20:54:59.750 100 12524.38 190.97 54691.05 88888.00 2015-04-10 20:54:59.875 100 12524.40 190.95 54691.05 88888.00 2015-04-10 20:55:00.000 100 12524.40 190.93 54691.05 88888.00 2015-04-10 20:55:00.125 100 12524.38 190.95 54691.05 88888.00 2015-04-10 20:55:00.250 100 12524.35 190.95 54691.00 88888.00 2015-04-10 20:55:00.375 100 12524.40 191.00 54691.00 88888.00 2015-04-10 20:55:00.500 100 12524.38 191.03 54691.03 88888.00 2015-04-10 20:55:00.625 100 12524.35 191.00 54691.03 88888.00 2015-04-10 20:55:00.750 100 12524.35 190.97 54691.07 88888.00 2015-04-10 20:55:00.875 100 12524.40 190.97 54691.10 88888.00 2015-04-10 20:55:01.000 100 12524.45 190.97 54691.07 88888.00 2015-04-10 20:55:01.125 100 12524.45 190.97 54691.07 88888.00 2015-04-10 20:55:01.250 100 12524.38 190.95 54691.05 88888.00 2015-04-10 20:55:01.375 100 12524.33 190.95 54691.07 88888.00 2015-04-10 20:55:01.500 100 12524.35 190.95 54691.07 88888.00 2015-04-10 20:55:01.625 100 12524.38 190.95 54691.07 88888.00 2015-04-10 20:55:01.750 100 12524.30 190.95 54691.07 88888.00 2015-04-10 20:55:01.875 100 12524.38 190.97 54691.10 88888.00 2015-04-10 20:55:02.000 100 12524.40 191.03 54691.10 88888.00 2015-04-10 20:55:02.125 100 12524.38 191.03 54691.12 88888.00 2015-04-10 20:55:02.250 100 12524.40 190.97 54691.12 88888.00 2015-04-10 20:55:02.375 100 12524.42 190.97 54691.10 88888.00 2015-04-10 20:55:02.500 100 12524.40 190.95 54691.10 88888.00 2015-04-10 20:55:02.625 100 12524.38 190.93 54691.10 88888.00 2015-04-10 20:55:02.750 100 12524.40 190.97 54691.10 88888.00 2015-04-10 20:55:02.875 100 12524.38 191.03 54691.07 88888.00 2015-04-10 20:55:03.000 100 12524.38 190.97 54691.05 88888.00 2015-04-10 20:55:03.125 100 12524.38 190.97 54691.05 88888.00 2015-04-10 20:55:03.250 100 12524.33 190.97 54691.07 88888.00 2015-04-10 20:55:03.375 100 12524.35 191.03 54691.07 88888.00 2015-04-10 20:55:03.500 100 12524.35 191.03 54691.07 88888.00 2015-04-10 20:55:03.625 100 12524.40 191.03 54691.07 88888.00 2015-04-10 20:55:03.750 100 12524.40 191.03 54691.07 88888.00 2015-04-10 20:55:03.875 100 12524.38 191.00 54691.03 88888.00 2015-04-10 20:55:04.000 100 12524.40 191.00 54691.03 88888.00 2015-04-10 20:55:04.125 100 12524.42 191.00 54691.03 88888.00 2015-04-10 20:55:04.250 100 12524.42 191.03 54691.05 88888.00 2015-04-10 20:55:04.375 100 12524.45 191.05 54691.05 88888.00 2015-04-10 20:55:04.500 100 12524.40 191.03 54691.05 88888.00 2015-04-10 20:55:04.625 100 12524.35 191.00 54691.03 88888.00 2015-04-10 20:55:04.750 100 12524.38 191.00 54691.03 88888.00 2015-04-10 20:55:04.875 100 12524.40 191.03 54691.05 88888.00 2015-04-10 20:55:05.000 100 12524.42 191.03 54691.05 88888.00 2015-04-10 20:55:05.125 100 12524.40 191.03 54691.07 88888.00 2015-04-10 20:55:05.250 100 12524.38 191.00 54691.05 88888.00 2015-04-10 20:55:05.375 100 12524.40 191.00 54691.05 88888.00 2015-04-10 20:55:05.500 100 12524.48 191.03 54691.03 88888.00 2015-04-10 20:55:05.625 100 12524.45 191.05 54691.05 88888.00 2015-04-10 20:55:05.750 100 12524.45 191.05 54691.05 88888.00 2015-04-10 20:55:05.875 100 12524.48 191.03 54691.05 88888.00 2015-04-10 20:55:06.000 100 12524.50 191.05 54691.07 88888.00 2015-04-10 20:55:06.125 100 12524.48 191.03 54691.05 88888.00 2015-04-10 20:55:06.250 100 12524.48 191.03 54691.07 88888.00 2015-04-10 20:55:06.375 100 12524.45 191.05 54691.05 88888.00 2015-04-10 20:55:06.500 100 12524.45 191.07 54691.07 88888.00 2015-04-10 20:55:06.625 100 12524.52 191.10 54691.05 88888.00 2015-04-10 20:55:06.750 100 12524.48 191.05 54691.05 88888.00 2015-04-10 20:55:06.875 100 12524.42 191.03 54691.03 88888.00 2015-04-10 20:55:07.000 100 12524.45 191.03 54691.05 88888.00 2015-04-10 20:55:07.125 100 12524.42 191.05 54691.05 88888.00 2015-04-10 20:55:07.250 100 12524.38 191.05 54691.07 88888.00 2015-04-10 20:55:07.375 100 12524.38 191.07 54691.07 88888.00 2015-04-10 20:55:07.500 100 12524.42 191.07 54691.10 88888.00 2015-04-10 20:55:07.625 100 12524.38 191.05 54691.07 88888.00 2015-04-10 20:55:07.750 100 12524.40 191.05 54691.10 88888.00 2015-04-10 20:55:07.875 100 12524.48 191.07 54691.07 88888.00 2015-04-10 20:55:08.000 100 12524.42 191.07 54691.05 88888.00 2015-04-10 20:55:08.125 100 12524.40 191.05 54691.05 88888.00 2015-04-10 20:55:08.250 100 12524.33 191.03 54691.10 88888.00 2015-04-10 20:55:08.375 100 12524.40 191.07 54691.12 88888.00 2015-04-10 20:55:08.500 100 12524.42 191.05 54691.12 88888.00 2015-04-10 20:55:08.625 100 12524.45 191.05 54691.10 88888.00 2015-04-10 20:55:08.750 100 12524.48 191.10 54691.10 88888.00 2015-04-10 20:55:08.875 100 12524.50 191.12 54691.10 88888.00 2015-04-10 20:55:09.000 100 12524.50 191.12 54691.07 88888.00 2015-04-10 20:55:09.125 100 12524.50 191.10 54691.12 88888.00 2015-04-10 20:55:09.250 100 12524.42 191.10 54691.12 88888.00 2015-04-10 20:55:09.375 100 12524.40 191.10 54691.12 88888.00 2015-04-10 20:55:09.500 100 12524.38 191.10 54691.12 88888.00 2015-04-10 20:55:09.625 100 12524.38 191.10 54691.12 88888.00 2015-04-10 20:55:09.750 100 12524.40 191.07 54691.10 88888.00 2015-04-10 20:55:09.875 100 12524.45 191.05 54691.10 88888.00 2015-04-10 20:55:10.000 100 12524.45 191.10 54691.10 88888.00 2015-04-10 20:55:10.125 100 12524.45 191.07 54691.12 88888.00 2015-04-10 20:55:10.250 100 12524.45 191.05 54691.12 88888.00 2015-04-10 20:55:10.375 100 12524.42 191.10 54691.10 88888.00 2015-04-10 20:55:10.500 100 12524.42 191.10 54691.07 88888.00 2015-04-10 20:55:10.625 100 12524.48 191.10 54691.12 88888.00 2015-04-10 20:55:10.750 100 12524.45 191.10 54691.10 88888.00 2015-04-10 20:55:10.875 100 12524.42 191.12 54691.12 88888.00 2015-04-10 20:55:11.000 100 12524.50 191.12 54691.10 88888.00 2015-04-10 20:55:11.125 100 12524.52 191.12 54691.10 88888.00 2015-04-10 20:55:11.250 100 12524.50 191.10 54691.07 88888.00 2015-04-10 20:55:11.375 100 12524.48 191.12 54691.07 88888.00 2015-04-10 20:55:11.500 100 12524.45 191.12 54691.10 88888.00 2015-04-10 20:55:11.625 100 12524.38 191.10 54691.10 88888.00 2015-04-10 20:55:11.750 100 12524.38 191.10 54691.12 88888.00 2015-04-10 20:55:11.875 100 12524.35 191.15 54691.10 88888.00 2015-04-10 20:55:12.000 100 12524.33 191.18 54691.05 88888.00 2015-04-10 20:55:12.125 100 12524.38 191.18 54691.07 88888.00 2015-04-10 20:55:12.250 100 12524.38 191.18 54691.10 88888.00 2015-04-10 20:55:12.375 100 12524.40 191.18 54691.12 88888.00 2015-04-10 20:55:12.500 100 12524.40 191.18 54691.12 88888.00 2015-04-10 20:55:12.625 100 12524.38 191.18 54691.10 88888.00 2015-04-10 20:55:12.750 100 12524.40 191.15 54691.10 88888.00 2015-04-10 20:55:12.875 100 12524.35 191.18 54691.07 88888.00 2015-04-10 20:55:13.000 100 12524.35 191.20 54691.05 88888.00 2015-04-10 20:55:13.125 100 12524.27 191.20 54691.07 88888.00 2015-04-10 20:55:13.250 100 12524.25 191.20 54691.07 88888.00 2015-04-10 20:55:13.375 100 12524.40 191.25 54691.10 88888.00 2015-04-10 20:55:13.500 100 12524.45 191.25 54691.12 88888.00 2015-04-10 20:55:13.625 100 12524.38 191.20 54691.10 88888.00 2015-04-10 20:55:13.750 100 12524.35 191.20 54691.07 88888.00 2015-04-10 20:55:13.875 100 12524.40 191.20 54691.07 88888.00 2015-04-10 20:55:14.000 100 12524.48 191.20 54691.10 88888.00 2015-04-10 20:55:14.125 100 12524.50 191.22 54691.12 88888.00 2015-04-10 20:55:14.250 100 12524.45 191.22 54691.10 88888.00 2015-04-10 20:55:14.375 100 12524.45 191.25 54691.15 88888.00 2015-04-10 20:55:14.500 100 12524.42 191.28 54691.18 88888.00 2015-04-10 20:55:14.625 100 12524.45 191.30 54691.18 88888.00 2015-04-10 20:55:14.750 100 12524.45 191.30 54691.12 88888.00 2015-04-10 20:55:14.875 100 12524.45 191.25 54691.15 88888.00 2015-04-10 20:55:15.000 100 12524.38 191.28 54691.12 88888.00 2015-04-10 20:55:15.125 100 12524.33 191.25 54691.12 88888.00 2015-04-10 20:55:15.250 100 12524.35 191.25 54691.12 88888.00 2015-04-10 20:55:15.375 100 12524.40 191.30 54691.15 88888.00 2015-04-10 20:55:15.500 100 12524.42 191.30 54691.12 88888.00 2015-04-10 20:55:15.625 100 12524.40 191.32 54691.12 88888.00 2015-04-10 20:55:15.750 100 12524.38 191.35 54691.12 88888.00 2015-04-10 20:55:15.875 100 12524.38 191.32 54691.12 88888.00 2015-04-10 20:55:16.000 100 12524.33 191.32 54691.12 88888.00 2015-04-10 20:55:16.125 100 12524.38 191.35 54691.12 88888.00 2015-04-10 20:55:16.250 100 12524.45 191.40 54691.15 88888.00 2015-04-10 20:55:16.375 100 12524.42 191.40 54691.15 88888.00 2015-04-10 20:55:16.500 100 12524.38 191.40 54691.15 88888.00 2015-04-10 20:55:16.625 100 12524.33 191.43 54691.15 88888.00 2015-04-10 20:55:16.750 100 12524.33 191.43 54691.15 88888.00 2015-04-10 20:55:16.875 100 12524.40 191.43 54691.12 88888.00 2015-04-10 20:55:17.000 100 12524.48 191.43 54691.12 88888.00 2015-04-10 20:55:17.125 100 12524.48 191.45 54691.15 88888.00 2015-04-10 20:55:17.250 100 12524.40 191.43 54691.15 88888.00 2015-04-10 20:55:17.375 100 12524.45 191.45 54691.15 88888.00 2015-04-10 20:55:17.500 100 12524.48 191.47 54691.15 88888.00 2015-04-10 20:55:17.625 100 12524.38 191.45 54691.12 88888.00 2015-04-10 20:55:17.750 100 12524.40 191.50 54691.12 88888.00 2015-04-10 20:55:17.875 100 12524.45 191.55 54691.10 88888.00 2015-04-10 20:55:18.000 100 12524.50 191.53 54691.12 88888.00 2015-04-10 20:55:18.125 100 12524.42 191.55 54691.15 88888.00 2015-04-10 20:55:18.250 100 12524.38 191.50 54691.15 88888.00 2015-04-10 20:55:18.375 100 12524.38 191.53 54691.12 88888.00 2015-04-10 20:55:18.500 100 12524.33 191.53 54691.12 88888.00 2015-04-10 20:55:18.625 100 12524.30 191.53 54691.10 88888.00 2015-04-10 20:55:18.750 100 12524.30 191.53 54691.10 88888.00 2015-04-10 20:55:18.875 100 12524.33 191.57 54691.12 88888.00 2015-04-10 20:55:19.000 100 12524.33 191.57 54691.10 88888.00 2015-04-10 20:55:19.125 100 12524.25 191.53 54691.12 88888.00 2015-04-10 20:55:19.250 100 12524.33 191.57 54691.12 88888.00 2015-04-10 20:55:19.375 100 12524.33 191.55 54691.15 88888.00 2015-04-10 20:55:19.500 100 12524.35 191.60 54691.15 88888.00 2015-04-10 20:55:19.625 100 12524.40 191.62 54691.18 88888.00 2015-04-10 20:55:19.750 100 12524.38 191.62 54691.18 88888.00 2015-04-10 20:55:19.875 100 12524.40 191.60 54691.15 88888.00 2015-04-10 20:55:20.000 100 12524.38 191.62 54691.15 88888.00 2015-04-10 20:55:20.125 100 12524.30 191.65 54691.15 88888.00 2015-04-10 20:55:20.250 100 12524.27 191.65 54691.15 88888.00 2015-04-10 20:55:20.375 100 12524.30 191.65 54691.12 88888.00 2015-04-10 20:55:20.500 100 12524.33 191.65 54691.12 88888.00 2015-04-10 20:55:20.625 100 12524.35 191.65 54691.15 88888.00 2015-04-10 20:55:20.750 100 12524.33 191.65 54691.12 88888.00 2015-04-10 20:55:20.875 100 12524.33 191.65 54691.12 88888.00 2015-04-10 20:55:21.000 100 12524.30 191.70 54691.12 88888.00 2015-04-10 20:55:21.125 100 12524.33 191.72 54691.15 88888.00 2015-04-10 20:55:21.250 100 12524.30 191.72 54691.18 88888.00 2015-04-10 20:55:21.375 100 12524.33 191.75 54691.18 88888.00 2015-04-10 20:55:21.500 100 12524.33 191.75 54691.15 88888.00 2015-04-10 20:55:21.625 100 12524.33 191.75 54691.15 88888.00 2015-04-10 20:55:21.750 100 12524.30 191.75 54691.15 88888.00 2015-04-10 20:55:21.875 100 12524.33 191.80 54691.12 88888.00 2015-04-10 20:55:22.000 100 12524.35 191.75 54691.12 88888.00 2015-04-10 20:55:22.125 100 12524.35 191.80 54691.18 88888.00 2015-04-10 20:55:22.250 100 12524.35 191.78 54691.18 88888.00 2015-04-10 20:55:22.375 100 12524.38 191.82 54691.15 88888.00 2015-04-10 20:55:22.500 100 12524.38 191.85 54691.15 88888.00 2015-04-10 20:55:22.625 100 12524.38 191.85 54691.18 88888.00 2015-04-10 20:55:22.750 100 12524.38 191.82 54691.15 88888.00 2015-04-10 20:55:22.875 100 12524.30 191.82 54691.10 88888.00 2015-04-10 20:55:23.000 100 12524.35 191.80 54691.12 88888.00 2015-04-10 20:55:23.125 100 12524.33 191.82 54691.18 88888.00 2015-04-10 20:55:23.250 100 12524.30 191.85 54691.18 88888.00 2015-04-10 20:55:23.375 100 12524.35 191.90 54691.20 88888.00 2015-04-10 20:55:23.500 100 12524.33 191.95 54691.20 88888.00 2015-04-10 20:55:23.625 100 12524.30 191.93 54691.18 88888.00 2015-04-10 20:55:23.750 100 12524.38 191.93 54691.20 88888.00 2015-04-10 20:55:23.875 100 12524.42 191.93 54691.20 88888.00 2015-04-10 20:55:24.000 100 12524.48 191.95 54691.20 88888.00 2015-04-10 20:55:24.125 100 12524.40 191.97 54691.20 88888.00 2015-04-10 20:55:24.250 100 12524.33 191.97 54691.18 88888.00 2015-04-10 20:55:24.375 100 12524.33 191.95 54691.18 88888.00 2015-04-10 20:55:24.500 100 12524.42 191.95 54691.15 88888.00 2015-04-10 20:55:24.625 100 12524.50 191.95 54691.15 88888.00 2015-04-10 20:55:24.750 100 12524.48 192.00 54691.15 88888.00 2015-04-10 20:55:24.875 100 12524.40 192.00 54691.18 88888.00 2015-04-10 20:55:25.000 100 12524.38 192.03 54691.18 88888.00 2015-04-10 20:55:25.125 100 12524.38 192.03 54691.20 88888.00 2015-04-10 20:55:25.250 100 12524.30 192.03 54691.18 88888.00 2015-04-10 20:55:25.375 100 12524.35 192.05 54691.15 88888.00 2015-04-10 20:55:25.500 100 12524.42 192.05 54691.15 88888.00 2015-04-10 20:55:25.625 100 12524.40 192.05 54691.15 88888.00 2015-04-10 20:55:25.750 100 12524.38 192.05 54691.12 88888.00 2015-04-10 20:55:25.875 100 12524.33 192.05 54691.12 88888.00 2015-04-10 20:55:26.000 100 12524.35 192.07 54691.12 88888.00 2015-04-10 20:55:26.125 100 12524.33 192.07 54691.18 88888.00 2015-04-10 20:55:26.250 100 12524.23 192.10 54691.18 88888.00 2015-04-10 20:55:26.375 100 12524.25 192.12 54691.18 88888.00 2015-04-10 20:55:26.500 100 12524.25 192.10 54691.15 88888.00 2015-04-10 20:55:26.625 100 12524.30 192.10 54691.15 88888.00 2015-04-10 20:55:26.750 100 12524.30 192.12 54691.18 88888.00 2015-04-10 20:55:26.875 100 12524.30 192.18 54691.22 88888.00 2015-04-10 20:55:27.000 100 12524.30 192.20 54691.20 88888.00 2015-04-10 20:55:27.125 100 12524.30 192.20 54691.20 88888.00 2015-04-10 20:55:27.250 100 12524.23 192.18 54691.20 88888.00 2015-04-10 20:55:27.375 100 12524.23 192.18 54691.20 88888.00 2015-04-10 20:55:27.500 100 12524.20 192.20 54691.20 88888.00 2015-04-10 20:55:27.625 100 12524.25 192.20 54691.18 88888.00 2015-04-10 20:55:27.750 100 12524.27 192.22 54691.18 88888.00 2015-04-10 20:55:27.875 100 12524.27 192.22 54691.18 88888.00 2015-04-10 20:55:28.000 100 12524.23 192.25 54691.18 88888.00 2015-04-10 20:55:28.125 100 12524.23 192.25 54691.20 88888.00 2015-04-10 20:55:28.250 100 12524.23 192.25 54691.20 88888.00 2015-04-10 20:55:28.375 100 12524.23 192.30 54691.18 88888.00 2015-04-10 20:55:28.500 100 12524.23 192.30 54691.22 88888.00 2015-04-10 20:55:28.625 100 12524.25 192.32 54691.20 88888.00 2015-04-10 20:55:28.750 100 12524.25 192.32 54691.20 88888.00 2015-04-10 20:55:28.875 100 12524.23 192.30 54691.20 88888.00 2015-04-10 20:55:29.000 100 12524.17 192.30 54691.18 88888.00 2015-04-10 20:55:29.125 100 12524.15 192.32 54691.20 88888.00 2015-04-10 20:55:29.250 100 12524.17 192.32 54691.20 88888.00 2015-04-10 20:55:29.375 100 12524.20 192.30 54691.20 88888.00 2015-04-10 20:55:29.500 100 12524.17 192.32 54691.18 88888.00 2015-04-10 20:55:29.625 100 12524.20 192.35 54691.20 88888.00 2015-04-10 20:55:29.750 100 12524.15 192.40 54691.22 88888.00 2015-04-10 20:55:29.875 100 12524.05 192.40 54691.20 88888.00 2015-04-10 20:55:30.000 100 12524.08 192.43 54691.18 88888.00 2015-04-10 20:55:30.125 100 12524.15 192.43 54691.18 88888.00 2015-04-10 20:55:30.250 100 12524.20 192.45 54691.20 88888.00 2015-04-10 20:55:30.375 100 12524.20 192.45 54691.18 88888.00 2015-04-10 20:55:30.500 100 12524.15 192.43 54691.18 88888.00 2015-04-10 20:55:30.625 100 12524.17 192.43 54691.18 88888.00 2015-04-10 20:55:30.750 100 12524.12 192.43 54691.18 88888.00 2015-04-10 20:55:30.875 100 12524.10 192.45 54691.18 88888.00 2015-04-10 20:55:31.000 100 12524.10 192.45 54691.15 88888.00 2015-04-10 20:55:31.125 100 12524.08 192.47 54691.15 88888.00 2015-04-10 20:55:31.250 100 12524.08 192.50 54691.15 88888.00 2015-04-10 20:55:31.375 100 12524.05 192.50 54691.15 88888.00 2015-04-10 20:55:31.500 100 12524.10 192.53 54691.18 88888.00 2015-04-10 20:55:31.625 100 12524.15 192.53 54691.20 88888.00 2015-04-10 20:55:31.750 100 12524.15 192.53 54691.18 88888.00 2015-04-10 20:55:31.875 100 12524.10 192.55 54691.18 88888.00 2015-04-10 20:55:32.000 100 12524.15 192.57 54691.18 88888.00 2015-04-10 20:55:32.125 100 12524.15 192.60 54691.18 88888.00 2015-04-10 20:55:32.250 100 12524.12 192.60 54691.18 88888.00 2015-04-10 20:55:32.375 100 12524.15 192.60 54691.18 88888.00 2015-04-10 20:55:32.500 100 12524.12 192.57 54691.15 88888.00 2015-04-10 20:55:32.625 100 12524.12 192.60 54691.20 88888.00 2015-04-10 20:55:32.750 100 12524.10 192.57 54691.20 88888.00 2015-04-10 20:55:32.875 100 12524.15 192.65 54691.18 88888.00 2015-04-10 20:55:33.000 100 12524.15 192.65 54691.15 88888.00 2015-04-10 20:55:33.125 100 12524.15 192.68 54691.18 88888.00 2015-04-10 20:55:33.250 100 12524.12 192.68 54691.18 88888.00 2015-04-10 20:55:33.375 100 12524.10 192.70 54691.18 88888.00 2015-04-10 20:55:33.500 100 12524.08 192.72 54691.20 88888.00 2015-04-10 20:55:33.625 100 12524.05 192.70 54691.20 88888.00 2015-04-10 20:55:33.750 100 12524.08 192.70 54691.20 88888.00 2015-04-10 20:55:33.875 100 12524.10 192.72 54691.22 88888.00 2015-04-10 20:55:34.000 100 12524.02 192.72 54691.18 88888.00 2015-04-10 20:55:34.125 100 12524.02 192.72 54691.22 88888.00 2015-04-10 20:55:34.250 100 12524.10 192.75 54691.22 88888.00 2015-04-10 20:55:34.375 100 12524.12 192.78 54691.25 88888.00 2015-04-10 20:55:34.500 100 12524.02 192.75 54691.20 88888.00 2015-04-10 20:55:34.625 100 12524.00 192.78 54691.20 88888.00 2015-04-10 20:55:34.750 100 12523.98 192.82 54691.22 88888.00 2015-04-10 20:55:34.875 100 12523.98 192.80 54691.22 88888.00 2015-04-10 20:55:35.000 100 12523.95 192.82 54691.22 88888.00 2015-04-10 20:55:35.125 100 12523.92 192.82 54691.22 88888.00 2015-04-10 20:55:35.250 100 12523.95 192.80 54691.22 88888.00 2015-04-10 20:55:35.375 100 12524.05 192.82 54691.20 88888.00 2015-04-10 20:55:35.500 100 12524.00 192.82 54691.20 88888.00 2015-04-10 20:55:35.625 100 12523.98 192.82 54691.18 88888.00 2015-04-10 20:55:35.750 100 12523.95 192.82 54691.22 88888.00 2015-04-10 20:55:35.875 100 12523.90 192.85 54691.22 88888.00 2015-04-10 20:55:36.000 100 12523.90 192.85 54691.22 88888.00 2015-04-10 20:55:36.125 100 12523.90 192.88 54691.22 88888.00 2015-04-10 20:55:36.250 100 12523.95 192.90 54691.22 88888.00 2015-04-10 20:55:36.375 100 12523.98 192.88 54691.20 88888.00 2015-04-10 20:55:36.500 100 12523.95 192.88 54691.22 88888.00 2015-04-10 20:55:36.625 100 12523.95 192.90 54691.20 88888.00 2015-04-10 20:55:36.750 100 12523.90 192.93 54691.20 88888.00 2015-04-10 20:55:36.875 100 12523.85 192.95 54691.18 88888.00 2015-04-10 20:55:37.000 100 12523.83 192.90 54691.18 88888.00 2015-04-10 20:55:37.125 100 12523.83 192.95 54691.22 88888.00 2015-04-10 20:55:37.250 100 12523.80 192.97 54691.22 88888.00 2015-04-10 20:55:37.375 100 12523.85 192.97 54691.18 88888.00 2015-04-10 20:55:37.500 100 12523.83 192.93 54691.15 88888.00 2015-04-10 20:55:37.625 100 12523.83 192.97 54691.20 88888.00 2015-04-10 20:55:37.750 100 12523.85 193.00 54691.20 88888.00 2015-04-10 20:55:37.875 100 12523.77 192.97 54691.20 88888.00 2015-04-10 20:55:38.000 100 12523.77 193.00 54691.18 88888.00 2015-04-10 20:55:38.125 100 12523.83 193.00 54691.20 88888.00 2015-04-10 20:55:38.250 100 12523.83 193.03 54691.22 88888.00 2015-04-10 20:55:38.375 100 12523.80 193.05 54691.22 88888.00 2015-04-10 20:55:38.500 100 12523.83 193.03 54691.22 88888.00 2015-04-10 20:55:38.625 100 12523.90 193.07 54691.25 88888.00 2015-04-10 20:55:38.750 100 12523.85 193.05 54691.25 88888.00 2015-04-10 20:55:38.875 100 12523.77 193.07 54691.25 88888.00 2015-04-10 20:55:39.000 100 12523.73 193.07 54691.22 88888.00 2015-04-10 20:55:39.125 100 12523.73 193.12 54691.22 88888.00 2015-04-10 20:55:39.250 100 12523.75 193.12 54691.22 88888.00 2015-04-10 20:55:39.375 100 12523.80 193.15 54691.25 88888.00 2015-04-10 20:55:39.500 100 12523.77 193.15 54691.25 88888.00 2015-04-10 20:55:39.625 100 12523.75 193.12 54691.25 88888.00 2015-04-10 20:55:39.750 100 12523.75 193.12 54691.22 88888.00 2015-04-10 20:55:39.875 100 12523.75 193.18 54691.25 88888.00 2015-04-10 20:55:40.000 100 12523.75 193.18 54691.28 88888.00 2015-04-10 20:55:40.125 100 12523.73 193.22 54691.30 88888.00 2015-04-10 20:55:40.250 100 12523.73 193.20 54691.28 88888.00 2015-04-10 20:55:40.375 100 12523.70 193.20 54691.22 88888.00 2015-04-10 20:55:40.500 100 12523.70 193.20 54691.25 88888.00 2015-04-10 20:55:40.625 100 12523.77 193.20 54691.25 88888.00 2015-04-10 20:55:40.750 100 12523.83 193.22 54691.28 88888.00 2015-04-10 20:55:40.875 100 12523.73 193.22 54691.25 88888.00 2015-04-10 20:55:41.000 100 12523.65 193.22 54691.20 88888.00 2015-04-10 20:55:41.125 100 12523.67 193.22 54691.25 88888.00 2015-04-10 20:55:41.250 100 12523.70 193.22 54691.25 88888.00 2015-04-10 20:55:41.375 100 12523.70 193.25 54691.25 88888.00 2015-04-10 20:55:41.500 100 12523.67 193.25 54691.28 88888.00 2015-04-10 20:55:41.625 100 12523.65 193.25 54691.28 88888.00 2015-04-10 20:55:41.750 100 12523.65 193.25 54691.28 88888.00 2015-04-10 20:55:41.875 100 12523.75 193.28 54691.28 88888.00 2015-04-10 20:55:42.000 100 12523.70 193.30 54691.22 88888.00 2015-04-10 20:55:42.125 100 12523.65 193.35 54691.28 88888.00 2015-04-10 20:55:42.250 100 12523.60 193.35 54691.28 88888.00 2015-04-10 20:55:42.375 100 12523.65 193.35 54691.28 88888.00 2015-04-10 20:55:42.500 100 12523.67 193.35 54691.30 88888.00 2015-04-10 20:55:42.625 100 12523.60 193.35 54691.28 88888.00 2015-04-10 20:55:42.750 100 12523.50 193.35 54691.28 88888.00 2015-04-10 20:55:42.875 100 12523.52 193.35 54691.28 88888.00 2015-04-10 20:55:43.000 100 12523.55 193.35 54691.30 88888.00 2015-04-10 20:55:43.125 100 12523.52 193.38 54691.32 88888.00 2015-04-10 20:55:43.250 100 12523.52 193.35 54691.30 88888.00 2015-04-10 20:55:43.375 100 12523.55 193.35 54691.28 88888.00 2015-04-10 20:55:43.500 100 12523.52 193.35 54691.28 88888.00 2015-04-10 20:55:43.625 100 12523.55 193.38 54691.28 88888.00 2015-04-10 20:55:43.750 100 12523.55 193.38 54691.28 88888.00 2015-04-10 20:55:43.875 100 12523.55 193.38 54691.25 88888.00 2015-04-10 20:55:44.000 100 12523.52 193.40 54691.28 88888.00 2015-04-10 20:55:44.125 100 12523.42 193.35 54691.28 88888.00 2015-04-10 20:55:44.250 100 12523.45 193.38 54691.30 88888.00 2015-04-10 20:55:44.375 100 12523.52 193.45 54691.30 88888.00 2015-04-10 20:55:44.500 100 12523.52 193.47 54691.28 88888.00 2015-04-10 20:55:44.625 100 12523.48 193.45 54691.25 88888.00 2015-04-10 20:55:44.750 100 12523.48 193.45 54691.25 88888.00 2015-04-10 20:55:44.875 100 12523.45 193.45 54691.25 88888.00 2015-04-10 20:55:45.000 100 12523.52 193.43 54691.25 88888.00 2015-04-10 20:55:45.125 100 12523.50 193.43 54691.28 88888.00 2015-04-10 20:55:45.250 100 12523.48 193.40 54691.28 88888.00 2015-04-10 20:55:45.375 100 12523.55 193.40 54691.25 88888.00 2015-04-10 20:55:45.500 100 12523.55 193.43 54691.28 88888.00 2015-04-10 20:55:45.625 100 12523.50 193.47 54691.32 88888.00 2015-04-10 20:55:45.750 100 12523.50 193.47 54691.32 88888.00 2015-04-10 20:55:45.875 100 12523.55 193.45 54691.28 88888.00 2015-04-10 20:55:46.000 100 12523.55 193.43 54691.28 88888.00 2015-04-10 20:55:46.125 100 12523.48 193.45 54691.25 88888.00 2015-04-10 20:55:46.250 100 12523.48 193.45 54691.30 88888.00 2015-04-10 20:55:46.375 100 12523.55 193.47 54691.30 88888.00 2015-04-10 20:55:46.500 100 12523.52 193.53 54691.28 88888.00 2015-04-10 20:55:46.625 100 12523.52 193.47 54691.28 88888.00 2015-04-10 20:55:46.750 100 12523.48 193.45 54691.25 88888.00 2015-04-10 20:55:46.875 100 12523.45 193.47 54691.25 88888.00 2015-04-10 20:55:47.000 100 12523.45 193.50 54691.25 88888.00 2015-04-10 20:55:47.125 100 12523.48 193.50 54691.28 88888.00 2015-04-10 20:55:47.250 100 12523.38 193.53 54691.30 88888.00 2015-04-10 20:55:47.375 100 12523.40 193.53 54691.30 88888.00 2015-04-10 20:55:47.500 100 12523.48 193.53 54691.28 88888.00 2015-04-10 20:55:47.625 100 12523.48 193.50 54691.25 88888.00 2015-04-10 20:55:47.750 100 12523.45 193.50 54691.25 88888.00 2015-04-10 20:55:47.875 100 12523.42 193.47 54691.25 88888.00 2015-04-10 20:55:48.000 100 12523.45 193.50 54691.28 88888.00 2015-04-10 20:55:48.125 100 12523.48 193.50 54691.28 88888.00 2015-04-10 20:55:48.250 100 12523.48 193.50 54691.30 88888.00 2015-04-10 20:55:48.375 100 12523.52 193.55 54691.28 88888.00 2015-04-10 20:55:48.500 100 12523.52 193.55 54691.30 88888.00 2015-04-10 20:55:48.625 100 12523.50 193.53 54691.30 88888.00 2015-04-10 20:55:48.750 100 12523.45 193.50 54691.28 88888.00 2015-04-10 20:55:48.875 100 12523.40 193.47 54691.25 88888.00 2015-04-10 20:55:49.000 100 12523.40 193.50 54691.22 88888.00 2015-04-10 20:55:49.125 100 12523.45 193.53 54691.22 88888.00 2015-04-10 20:55:49.250 100 12523.42 193.53 54691.25 88888.00 2015-04-10 20:55:49.375 100 12523.35 193.55 54691.25 88888.00 2015-04-10 20:55:49.500 100 12523.40 193.55 54691.28 88888.00 2015-04-10 20:55:49.625 100 12523.48 193.55 54691.28 88888.00 2015-04-10 20:55:49.750 100 12523.42 193.55 54691.25 88888.00 2015-04-10 20:55:49.875 100 12523.40 193.55 54691.22 88888.00 2015-04-10 20:55:50.000 100 12523.38 193.53 54691.22 88888.00 2015-04-10 20:55:50.125 100 12523.38 193.55 54691.25 88888.00 2015-04-10 20:55:50.250 100 12523.38 193.53 54691.30 88888.00 2015-04-10 20:55:50.375 100 12523.35 193.53 54691.28 88888.00 2015-04-10 20:55:50.500 100 12523.40 193.53 54691.28 88888.00 2015-04-10 20:55:50.625 100 12523.45 193.55 54691.28 88888.00 2015-04-10 20:55:50.750 100 12523.48 193.55 54691.28 88888.00 2015-04-10 20:55:50.875 100 12523.50 193.55 54691.28 88888.00 2015-04-10 20:55:51.000 100 12523.50 193.55 54691.25 88888.00 2015-04-10 20:55:51.125 100 12523.40 193.53 54691.28 88888.00 2015-04-10 20:55:51.250 100 12523.35 193.53 54691.28 88888.00 2015-04-10 20:55:51.375 100 12523.35 193.53 54691.25 88888.00 2015-04-10 20:55:51.500 100 12523.33 193.53 54691.25 88888.00 2015-04-10 20:55:51.625 100 12523.33 193.55 54691.28 88888.00 2015-04-10 20:55:51.750 100 12523.33 193.57 54691.28 88888.00 2015-04-10 20:55:51.875 100 12523.35 193.60 54691.28 88888.00 2015-04-10 20:55:52.000 100 12523.35 193.60 54691.25 88888.00 2015-04-10 20:55:52.125 100 12523.33 193.60 54691.25 88888.00 2015-04-10 20:55:52.250 100 12523.30 193.57 54691.28 88888.00 2015-04-10 20:55:52.375 100 12523.30 193.57 54691.25 88888.00 2015-04-10 20:55:52.500 100 12523.38 193.57 54691.25 88888.00 2015-04-10 20:55:52.625 100 12523.42 193.57 54691.22 88888.00 2015-04-10 20:55:52.750 100 12523.38 193.57 54691.20 88888.00 2015-04-10 20:55:52.875 100 12523.40 193.55 54691.20 88888.00 2015-04-10 20:55:53.000 100 12523.42 193.55 54691.22 88888.00 2015-04-10 20:55:53.125 100 12523.45 193.57 54691.25 88888.00 2015-04-10 20:55:53.250 100 12523.40 193.60 54691.28 88888.00 2015-04-10 20:55:53.375 100 12523.48 193.60 54691.25 88888.00 2015-04-10 20:55:53.500 100 12523.50 193.60 54691.22 88888.00 2015-04-10 20:55:53.625 100 12523.52 193.60 54691.22 88888.00 2015-04-10 20:55:53.750 100 12523.52 193.62 54691.22 88888.00 2015-04-10 20:55:53.875 100 12523.50 193.60 54691.20 88888.00 2015-04-10 20:55:54.000 100 12523.48 193.60 54691.20 88888.00 2015-04-10 20:55:54.125 100 12523.48 193.62 54691.20 88888.00 2015-04-10 20:55:54.250 100 12523.40 193.60 54691.22 88888.00 2015-04-10 20:55:54.375 100 12523.45 193.60 54691.22 88888.00 2015-04-10 20:55:54.500 100 12523.52 193.60 54691.22 88888.00 2015-04-10 20:55:54.625 100 12523.50 193.60 54691.22 88888.00 2015-04-10 20:55:54.750 100 12523.45 193.60 54691.22 88888.00 2015-04-10 20:55:54.875 100 12523.48 193.60 54691.20 88888.00 2015-04-10 20:55:55.000 100 12523.50 193.62 54691.20 88888.00 2015-04-10 20:55:55.125 100 12523.52 193.65 54691.20 88888.00 2015-04-10 20:55:55.250 100 12523.58 193.65 54691.20 88888.00 2015-04-10 20:55:55.375 100 12523.60 193.62 54691.20 88888.00 2015-04-10 20:55:55.500 100 12523.52 193.62 54691.20 88888.00 2015-04-10 20:55:55.625 100 12523.50 193.62 54691.22 88888.00 2015-04-10 20:55:55.750 100 12523.52 193.68 54691.22 88888.00 2015-04-10 20:55:55.875 100 12523.55 193.68 54691.22 88888.00 2015-04-10 20:55:56.000 100 12523.52 193.65 54691.22 88888.00 2015-04-10 20:55:56.125 100 12523.48 193.65 54691.20 88888.00 2015-04-10 20:55:56.250 100 12523.45 193.65 54691.22 88888.00 2015-04-10 20:55:56.375 100 12523.48 193.65 54691.22 88888.00 2015-04-10 20:55:56.500 100 12523.50 193.65 54691.22 88888.00 2015-04-10 20:55:56.625 100 12523.52 193.68 54691.18 88888.00 2015-04-10 20:55:56.750 100 12523.60 193.72 54691.25 88888.00 2015-04-10 20:55:56.875 100 12523.58 193.72 54691.25 88888.00 2015-04-10 20:55:57.000 100 12523.58 193.70 54691.22 88888.00 2015-04-10 20:55:57.125 100 12523.58 193.68 54691.20 88888.00 2015-04-10 20:55:57.250 100 12523.55 193.65 54691.20 88888.00 2015-04-10 20:55:57.375 100 12523.62 193.68 54691.20 88888.00 2015-04-10 20:55:57.500 100 12523.67 193.68 54691.22 88888.00 2015-04-10 20:55:57.625 100 12523.67 193.70 54691.20 88888.00 2015-04-10 20:55:57.750 100 12523.62 193.70 54691.20 88888.00 2015-04-10 20:55:57.875 100 12523.52 193.65 54691.18 88888.00 2015-04-10 20:55:58.000 100 12523.48 193.68 54691.20 88888.00 2015-04-10 20:55:58.125 100 12523.48 193.70 54691.20 88888.00 2015-04-10 20:55:58.250 100 12523.45 193.72 54691.20 88888.00 2015-04-10 20:55:58.375 100 12523.62 193.75 54691.18 88888.00 2015-04-10 20:55:58.500 100 12523.67 193.78 54691.20 88888.00 2015-04-10 20:55:58.625 100 12523.67 193.72 54691.18 88888.00 2015-04-10 20:55:58.750 100 12523.62 193.70 54691.20 88888.00 2015-04-10 20:55:58.875 100 12523.60 193.70 54691.20 88888.00 2015-04-10 20:55:59.000 100 12523.65 193.72 54691.18 88888.00 2015-04-10 20:55:59.125 100 12523.70 193.72 54691.18 88888.00 2015-04-10 20:55:59.250 100 12523.70 193.72 54691.18 88888.00 2015-04-10 20:55:59.375 100 12523.70 193.72 54691.20 88888.00 2015-04-10 20:55:59.500 100 12523.75 193.78 54691.20 88888.00 2015-04-10 20:55:59.625 100 12523.80 193.75 54691.20 88888.00 2015-04-10 20:55:59.750 100 12523.77 193.75 54691.18 88888.00 2015-04-10 20:55:59.875 100 12523.70 193.72 54691.18 88888.00 2015-04-10 20:56:00.000 100 12523.73 193.75 54691.15 88888.00 2015-04-10 20:56:00.125 100 12523.75 193.78 54691.18 88888.00 2015-04-10 20:56:00.250 100 12523.73 193.78 54691.18 88888.00 2015-04-10 20:56:00.375 100 12523.70 193.78 54691.18 88888.00 2015-04-10 20:56:00.500 100 12523.73 193.80 54691.18 88888.00 2015-04-10 20:56:00.625 100 12523.73 193.80 54691.18 88888.00 2015-04-10 20:56:00.750 100 12523.75 193.82 54691.22 88888.00 2015-04-10 20:56:00.875 100 12523.75 193.82 54691.20 88888.00 2015-04-10 20:56:01.000 100 12523.73 193.82 54691.20 88888.00 2015-04-10 20:56:01.125 100 12523.70 193.82 54691.18 88888.00 2015-04-10 20:56:01.250 100 12523.73 193.80 54691.15 88888.00 2015-04-10 20:56:01.375 100 12523.77 193.80 54691.18 88888.00 2015-04-10 20:56:01.500 100 12523.80 193.80 54691.18 88888.00 2015-04-10 20:56:01.625 100 12523.88 193.80 54691.18 88888.00 2015-04-10 20:56:01.750 100 12523.83 193.78 54691.18 88888.00 2015-04-10 20:56:01.875 100 12523.85 193.82 54691.20 88888.00 2015-04-10 20:56:02.000 100 12523.90 193.85 54691.20 88888.00 2015-04-10 20:56:02.125 100 12523.92 193.85 54691.20 88888.00 2015-04-10 20:56:02.250 100 12523.90 193.85 54691.20 88888.00 2015-04-10 20:56:02.375 100 12523.92 193.85 54691.20 88888.00 2015-04-10 20:56:02.500 100 12523.92 193.88 54691.18 88888.00 2015-04-10 20:56:02.625 100 12523.88 193.88 54691.15 88888.00 2015-04-10 20:56:02.750 100 12523.83 193.82 54691.10 88888.00 2015-04-10 20:56:02.875 100 12523.88 193.82 54691.15 88888.00 2015-04-10 20:56:03.000 100 12523.90 193.80 54691.15 88888.00 2015-04-10 20:56:03.125 100 12523.88 193.85 54691.18 88888.00 2015-04-10 20:56:03.250 100 12523.90 193.88 54691.18 88888.00 2015-04-10 20:56:03.375 100 12523.95 193.90 54691.18 88888.00 2015-04-10 20:56:03.500 100 12523.88 193.88 54691.15 88888.00 2015-04-10 20:56:03.625 100 12523.90 193.85 54691.18 88888.00 2015-04-10 20:56:03.750 100 12523.98 193.85 54691.15 88888.00 2015-04-10 20:56:03.875 100 12523.98 193.85 54691.15 88888.00 2015-04-10 20:56:04.000 100 12523.92 193.82 54691.15 88888.00 2015-04-10 20:56:04.125 100 12523.90 193.88 54691.15 88888.00 2015-04-10 20:56:04.250 100 12523.88 193.88 54691.12 88888.00 2015-04-10 20:56:04.375 100 12523.90 193.85 54691.12 88888.00 2015-04-10 20:56:04.500 100 12523.95 193.90 54691.12 88888.00 2015-04-10 20:56:04.625 100 12523.95 193.93 54691.12 88888.00 2015-04-10 20:56:04.750 100 12523.95 193.88 54691.18 88888.00 2015-04-10 20:56:04.875 100 12523.95 193.88 54691.18 88888.00 2015-04-10 20:56:05.000 100 12523.92 193.88 54691.15 88888.00 2015-04-10 20:56:05.125 100 12523.98 193.88 54691.15 88888.00 2015-04-10 20:56:05.250 100 12524.00 193.90 54691.12 88888.00 2015-04-10 20:56:05.375 100 12523.98 193.90 54691.15 88888.00 2015-04-10 20:56:05.500 100 12524.00 193.95 54691.12 88888.00 2015-04-10 20:56:05.625 100 12524.02 193.90 54691.15 88888.00 2015-04-10 20:56:05.750 100 12523.92 193.90 54691.15 88888.00 2015-04-10 20:56:05.875 100 12523.92 193.90 54691.12 88888.00 2015-04-10 20:56:06.000 100 12523.98 193.90 54691.15 88888.00 2015-04-10 20:56:06.125 100 12524.05 193.93 54691.15 88888.00 2015-04-10 20:56:06.250 100 12524.08 193.90 54691.15 88888.00 2015-04-10 20:56:06.375 100 12524.05 193.90 54691.12 88888.00 2015-04-10 20:56:06.500 100 12524.02 193.90 54691.10 88888.00 2015-04-10 20:56:06.625 100 12524.00 193.93 54691.10 88888.00 2015-04-10 20:56:06.750 100 12524.05 193.93 54691.10 88888.00 2015-04-10 20:56:06.875 100 12524.12 193.90 54691.12 88888.00 2015-04-10 20:56:07.000 100 12524.17 193.93 54691.10 88888.00 2015-04-10 20:56:07.125 100 12524.10 193.90 54691.12 88888.00 2015-04-10 20:56:07.250 100 12524.02 193.93 54691.15 88888.00 2015-04-10 20:56:07.375 100 12524.08 193.93 54691.15 88888.00 2015-04-10 20:56:07.500 100 12524.12 193.90 54691.12 88888.00 2015-04-10 20:56:07.625 100 12524.15 193.93 54691.10 88888.00 2015-04-10 20:56:07.750 100 12524.15 193.93 54691.07 88888.00 2015-04-10 20:56:07.875 100 12524.12 193.93 54691.10 88888.00 2015-04-10 20:56:08.000 100 12524.17 193.93 54691.10 88888.00 2015-04-10 20:56:08.125 100 12524.20 193.93 54691.07 88888.00 2015-04-10 20:56:08.250 100 12524.20 193.93 54691.10 88888.00 2015-04-10 20:56:08.375 100 12524.23 193.95 54691.10 88888.00 2015-04-10 20:56:08.500 100 12524.20 193.97 54691.10 88888.00 2015-04-10 20:56:08.625 100 12524.23 193.97 54691.12 88888.00 2015-04-10 20:56:08.750 100 12524.25 193.97 54691.10 88888.00 2015-04-10 20:56:08.875 100 12524.25 193.95 54691.10 88888.00 2015-04-10 20:56:09.000 100 12524.30 193.95 54691.07 88888.00 2015-04-10 20:56:09.125 100 12524.30 193.93 54691.07 88888.00 2015-04-10 20:56:09.250 100 12524.27 193.97 54691.10 88888.00 2015-04-10 20:56:09.375 100 12524.27 193.97 54691.10 88888.00 2015-04-10 20:56:09.500 100 12524.35 193.97 54691.10 88888.00 2015-04-10 20:56:09.625 100 12524.35 193.95 54691.07 88888.00 2015-04-10 20:56:09.750 100 12524.38 194.00 54691.10 88888.00 2015-04-10 20:56:09.875 100 12524.40 193.97 54691.10 88888.00 2015-04-10 20:56:10.000 100 12524.40 193.97 54691.12 88888.00 2015-04-10 20:56:10.125 100 12524.42 194.00 54691.10 88888.00 2015-04-10 20:56:10.250 100 12524.45 193.97 54691.07 88888.00 2015-04-10 20:56:10.375 100 12524.48 194.00 54691.03 88888.00 2015-04-10 20:56:10.500 100 12524.45 194.00 54691.05 88888.00 2015-04-10 20:56:10.625 100 12524.38 193.97 54691.10 88888.00 2015-04-10 20:56:10.750 100 12524.35 193.97 54691.12 88888.00 2015-04-10 20:56:10.875 100 12524.40 194.00 54691.10 88888.00 2015-04-10 20:56:11.000 100 12524.42 194.00 54691.12 88888.00 2015-04-10 20:56:11.125 100 12524.38 193.97 54691.10 88888.00 2015-04-10 20:56:11.250 100 12524.38 194.00 54691.05 88888.00 2015-04-10 20:56:11.375 100 12524.40 194.03 54691.05 88888.00 2015-04-10 20:56:11.500 100 12524.45 193.97 54691.03 88888.00 2015-04-10 20:56:11.625 100 12524.48 194.00 54691.00 88888.00 2015-04-10 20:56:11.750 100 12524.48 194.00 54691.00 88888.00 2015-04-10 20:56:11.875 100 12524.50 194.03 54691.07 88888.00 2015-04-10 20:56:12.000 100 12524.55 194.00 54691.07 88888.00 2015-04-10 20:56:12.125 100 12524.60 194.00 54691.07 88888.00 2015-04-10 20:56:12.250 100 12524.62 194.00 54691.05 88888.00 2015-04-10 20:56:12.375 100 12524.65 194.03 54691.05 88888.00 2015-04-10 20:56:12.500 100 12524.67 194.03 54691.05 88888.00 2015-04-10 20:56:12.625 100 12524.62 194.00 54691.00 88888.00 2015-04-10 20:56:12.750 100 12524.65 194.03 54690.95 88888.00 2015-04-10 20:56:12.875 100 12524.65 194.05 54691.00 88888.00 2015-04-10 20:56:13.000 100 12524.70 194.03 54690.95 88888.00 2015-04-10 20:56:13.125 100 12524.73 194.00 54691.03 88888.00 2015-04-10 20:56:13.250 100 12524.73 194.03 54691.00 88888.00 2015-04-10 20:56:13.375 100 12524.80 194.05 54691.00 88888.00 2015-04-10 20:56:13.500 100 12524.77 194.05 54691.03 88888.00 2015-04-10 20:56:13.625 100 12524.75 194.07 54691.00 88888.00 2015-04-10 20:56:13.750 100 12524.73 194.07 54691.05 88888.00 2015-04-10 20:56:13.875 100 12524.73 194.05 54691.05 88888.00 2015-04-10 20:56:14.000 100 12524.77 194.07 54691.05 88888.00 2015-04-10 20:56:14.125 100 12524.77 194.07 54691.00 88888.00 2015-04-10 20:56:14.250 100 12524.75 194.05 54691.03 88888.00 2015-04-10 20:56:14.375 100 12524.77 194.05 54691.00 88888.00 2015-04-10 20:56:14.500 100 12524.80 194.12 54690.97 88888.00 2015-04-10 20:56:14.625 100 12524.83 194.12 54691.00 88888.00 2015-04-10 20:56:14.750 100 12524.83 194.12 54691.03 88888.00 2015-04-10 20:56:14.875 100 12524.90 194.10 54691.07 88888.00 2015-04-10 20:56:15.000 100 12524.95 194.05 54691.00 88888.00 2015-04-10 20:56:15.125 100 12524.98 194.05 54691.03 88888.00 2015-04-10 20:56:15.250 100 12524.95 194.07 54691.03 88888.00 2015-04-10 20:56:15.375 100 12524.95 194.07 54690.97 88888.00 2015-04-10 20:56:15.500 100 12524.98 194.07 54691.00 88888.00 2015-04-10 20:56:15.625 100 12524.90 194.07 54690.97 88888.00 2015-04-10 20:56:15.750 100 12524.88 194.10 54691.03 88888.00 2015-04-10 20:56:15.875 100 12524.85 194.10 54691.00 88888.00 2015-04-10 20:56:16.000 100 12524.88 194.12 54691.05 88888.00 2015-04-10 20:56:16.125 100 12524.92 194.10 54690.97 88888.00 2015-04-10 20:56:16.250 100 12524.98 194.10 54690.97 88888.00 2015-04-10 20:56:16.375 100 12525.00 194.12 54691.03 88888.00 2015-04-10 20:56:16.500 100 12525.00 194.10 54691.00 88888.00 2015-04-10 20:56:16.625 100 12524.95 194.10 54691.00 88888.00 2015-04-10 20:56:16.750 100 12524.98 194.12 54691.00 88888.00 2015-04-10 20:56:16.875 100 12525.02 194.10 54691.00 88888.00 2015-04-10 20:56:17.000 100 12525.05 194.12 54690.97 88888.00 2015-04-10 20:56:17.125 100 12525.00 194.12 54691.03 88888.00 2015-04-10 20:56:17.250 100 12524.98 194.10 54691.00 88888.00 2015-04-10 20:56:17.375 100 12525.02 194.12 54691.00 88888.00 2015-04-10 20:56:17.500 100 12525.00 194.12 54691.00 88888.00 2015-04-10 20:56:17.625 100 12525.02 194.12 54691.00 88888.00 2015-04-10 20:56:17.750 100 12525.08 194.12 54691.03 88888.00 2015-04-10 20:56:17.875 100 12525.15 194.12 54691.00 88888.00 2015-04-10 20:56:18.000 100 12525.17 194.18 54691.00 88888.00 2015-04-10 20:56:18.125 100 12525.15 194.15 54691.00 88888.00 2015-04-10 20:56:18.250 100 12525.10 194.15 54691.00 88888.00 2015-04-10 20:56:18.375 100 12525.17 194.15 54691.00 88888.00 2015-04-10 20:56:18.500 100 12525.23 194.15 54691.00 88888.00 2015-04-10 20:56:18.625 100 12525.20 194.15 54691.00 88888.00 2015-04-10 20:56:18.750 100 12525.17 194.15 54691.03 88888.00 2015-04-10 20:56:18.875 100 12525.25 194.18 54691.05 88888.00 2015-04-10 20:56:19.000 100 12525.25 194.18 54691.03 88888.00 2015-04-10 20:56:19.125 100 12525.23 194.18 54691.03 88888.00 2015-04-10 20:56:19.250 100 12525.23 194.18 54691.07 88888.00 2015-04-10 20:56:19.375 100 12525.23 194.18 54691.07 88888.00 2015-04-10 20:56:19.500 100 12525.25 194.18 54691.07 88888.00 2015-04-10 20:56:19.625 100 12525.12 194.22 54691.03 88888.00 2015-04-10 20:56:19.750 100 12525.17 194.22 54691.05 88888.00 2015-04-10 20:56:19.875 100 12525.20 194.20 54691.05 88888.00 2015-04-10 20:56:20.000 100 12525.27 194.18 54691.03 88888.00 2015-04-10 20:56:20.125 100 12525.27 194.18 54691.05 88888.00 2015-04-10 20:56:20.250 100 12525.23 194.18 54691.03 88888.00 2015-04-10 20:56:20.375 100 12525.23 194.18 54691.00 88888.00 2015-04-10 20:56:20.500 100 12525.25 194.18 54691.00 88888.00 2015-04-10 20:56:20.625 100 12525.23 194.18 54690.97 88888.00 2015-04-10 20:56:20.750 100 12525.20 194.20 54690.97 88888.00 2015-04-10 20:56:20.875 100 12525.27 194.18 54691.05 88888.00 2015-04-10 20:56:21.000 100 12525.30 194.20 54691.05 88888.00 2015-04-10 20:56:21.125 100 12525.35 194.18 54691.05 88888.00 2015-04-10 20:56:21.250 100 12525.27 194.20 54691.00 88888.00 2015-04-10 20:56:21.375 100 12525.27 194.22 54691.03 88888.00 2015-04-10 20:56:21.500 100 12525.30 194.25 54691.05 88888.00 2015-04-10 20:56:21.625 100 12525.30 194.22 54691.07 88888.00 2015-04-10 20:56:21.750 100 12525.35 194.25 54691.03 88888.00 2015-04-10 20:56:21.875 100 12525.33 194.28 54691.05 88888.00 2015-04-10 20:56:22.000 100 12525.35 194.25 54691.00 88888.00 2015-04-10 20:56:22.125 100 12525.30 194.25 54691.03 88888.00 2015-04-10 20:56:22.250 100 12525.38 194.25 54691.05 88888.00 2015-04-10 20:56:22.375 100 12525.42 194.25 54691.05 88888.00 2015-04-10 20:56:22.500 100 12525.40 194.28 54691.07 88888.00 2015-04-10 20:56:22.625 100 12525.35 194.30 54691.07 88888.00 2015-04-10 20:56:22.750 100 12525.25 194.30 54691.05 88888.00 2015-04-10 20:56:22.875 100 12525.17 194.30 54691.05 88888.00 2015-04-10 20:56:23.000 100 12525.25 194.25 54691.03 88888.00 2015-04-10 20:56:23.125 100 12525.27 194.28 54691.05 88888.00 2015-04-10 20:56:23.250 100 12525.27 194.25 54691.07 88888.00 2015-04-10 20:56:23.375 100 12525.30 194.28 54691.05 88888.00 2015-04-10 20:56:23.500 100 12525.38 194.30 54691.07 88888.00 2015-04-10 20:56:23.625 100 12525.42 194.30 54691.07 88888.00 2015-04-10 20:56:23.750 100 12525.45 194.30 54691.05 88888.00 2015-04-10 20:56:23.875 100 12525.38 194.30 54691.05 88888.00 2015-04-10 20:56:24.000 100 12525.38 194.30 54691.05 88888.00 2015-04-10 20:56:24.125 100 12525.40 194.32 54691.05 88888.00 2015-04-10 20:56:24.250 100 12525.40 194.32 54691.07 88888.00 2015-04-10 20:56:24.375 100 12525.40 194.35 54691.07 88888.00 2015-04-10 20:56:24.500 100 12525.40 194.35 54691.10 88888.00 2015-04-10 20:56:24.625 100 12525.40 194.35 54691.10 88888.00 2015-04-10 20:56:24.750 100 12525.45 194.32 54691.10 88888.00 2015-04-10 20:56:24.875 100 12525.50 194.30 54691.07 88888.00 2015-04-10 20:56:25.000 100 12525.48 194.32 54691.05 88888.00 2015-04-10 20:56:25.125 100 12525.48 194.35 54691.05 88888.00 2015-04-10 20:56:25.250 100 12525.48 194.35 54691.05 88888.00 2015-04-10 20:56:25.375 100 12525.48 194.38 54691.07 88888.00 2015-04-10 20:56:25.500 100 12525.50 194.35 54691.05 88888.00 2015-04-10 20:56:25.625 100 12525.50 194.32 54691.07 88888.00 2015-04-10 20:56:25.750 100 12525.52 194.35 54691.03 88888.00 2015-04-10 20:56:25.875 100 12525.55 194.38 54691.07 88888.00 2015-04-10 20:56:26.000 100 12525.48 194.32 54691.07 88888.00 2015-04-10 20:56:26.125 100 12525.48 194.35 54691.05 88888.00 2015-04-10 20:56:26.250 100 12525.50 194.32 54691.07 88888.00 2015-04-10 20:56:26.375 100 12525.52 194.35 54691.05 88888.00 2015-04-10 20:56:26.500 100 12525.48 194.32 54691.03 88888.00 2015-04-10 20:56:26.625 100 12525.50 194.35 54691.05 88888.00 2015-04-10 20:56:26.750 100 12525.55 194.35 54691.05 88888.00 2015-04-10 20:56:26.875 100 12525.52 194.35 54691.10 88888.00 2015-04-10 20:56:27.000 100 12525.52 194.35 54691.03 88888.00 2015-04-10 20:56:27.125 100 12525.48 194.38 54691.05 88888.00 2015-04-10 20:56:27.250 100 12525.42 194.38 54691.05 88888.00 2015-04-10 20:56:27.375 100 12525.40 194.38 54691.05 88888.00 2015-04-10 20:56:27.500 100 12525.40 194.35 54691.07 88888.00 2015-04-10 20:56:27.625 100 12525.48 194.35 54691.07 88888.00 2015-04-10 20:56:27.750 100 12525.52 194.38 54691.05 88888.00 2015-04-10 20:56:27.875 100 12525.52 194.38 54691.07 88888.00 2015-04-10 20:56:28.000 100 12525.50 194.38 54691.07 88888.00 2015-04-10 20:56:28.125 100 12525.50 194.38 54691.07 88888.00 2015-04-10 20:56:28.250 100 12525.50 194.40 54691.10 88888.00 2015-04-10 20:56:28.375 100 12525.50 194.40 54691.12 88888.00 2015-04-10 20:56:28.500 100 12525.52 194.40 54691.10 88888.00 2015-04-10 20:56:28.625 100 12525.55 194.43 54691.07 88888.00 2015-04-10 20:56:28.750 100 12525.62 194.40 54691.10 88888.00 2015-04-10 20:56:28.875 100 12525.67 194.40 54691.12 88888.00 2015-04-10 20:56:29.000 100 12525.73 194.43 54691.12 88888.00 2015-04-10 20:56:29.125 100 12525.65 194.43 54691.10 88888.00 2015-04-10 20:56:29.250 100 12525.55 194.40 54691.12 88888.00 2015-04-10 20:56:29.375 100 12525.62 194.40 54691.07 88888.00 2015-04-10 20:56:29.500 100 12525.67 194.43 54691.10 88888.00 2015-04-10 20:56:29.625 100 12525.70 194.38 54691.05 88888.00 2015-04-10 20:56:29.750 100 12525.67 194.38 54691.10 88888.00 2015-04-10 20:56:29.875 100 12525.67 194.43 54691.10 88888.00 2015-04-10 20:56:30.000 100 12525.65 194.43 54691.10 88888.00 2015-04-10 20:56:30.125 100 12525.67 194.43 54691.10 88888.00 2015-04-10 20:56:30.250 100 12525.60 194.43 54691.10 88888.00 2015-04-10 20:56:30.375 100 12525.62 194.43 54691.10 88888.00 2015-04-10 20:56:30.500 100 12525.67 194.43 54691.10 88888.00 2015-04-10 20:56:30.625 100 12525.70 194.43 54691.12 88888.00 2015-04-10 20:56:30.750 100 12525.67 194.43 54691.10 88888.00 2015-04-10 20:56:30.875 100 12525.65 194.43 54691.07 88888.00 2015-04-10 20:56:31.000 100 12525.65 194.40 54691.07 88888.00 2015-04-10 20:56:31.125 100 12525.60 194.40 54691.10 88888.00 2015-04-10 20:56:31.250 100 12525.65 194.45 54691.12 88888.00 2015-04-10 20:56:31.375 100 12525.70 194.45 54691.10 88888.00 2015-04-10 20:56:31.500 100 12525.65 194.43 54691.10 88888.00 2015-04-10 20:56:31.625 100 12525.65 194.47 54691.07 88888.00 2015-04-10 20:56:31.750 100 12525.70 194.47 54691.10 88888.00 2015-04-10 20:56:31.875 100 12525.73 194.50 54691.10 88888.00 2015-04-10 20:56:32.000 100 12525.70 194.50 54691.07 88888.00 2015-04-10 20:56:32.125 100 12525.67 194.47 54691.07 88888.00 2015-04-10 20:56:32.250 100 12525.67 194.47 54691.10 88888.00 2015-04-10 20:56:32.375 100 12525.75 194.47 54691.12 88888.00 2015-04-10 20:56:32.500 100 12525.83 194.47 54691.12 88888.00 2015-04-10 20:56:32.625 100 12525.83 194.50 54691.12 88888.00 2015-04-10 20:56:32.750 100 12525.85 194.47 54691.12 88888.00 2015-04-10 20:56:32.875 100 12525.85 194.50 54691.10 88888.00 2015-04-10 20:56:33.000 100 12525.88 194.55 54691.12 88888.00 2015-04-10 20:56:33.125 100 12525.83 194.57 54691.15 88888.00 2015-04-10 20:56:33.250 100 12525.83 194.53 54691.15 88888.00 2015-04-10 20:56:33.375 100 12525.85 194.53 54691.15 88888.00 2015-04-10 20:56:33.500 100 12525.80 194.53 54691.15 88888.00 2015-04-10 20:56:33.625 100 12525.80 194.53 54691.18 88888.00 2015-04-10 20:56:33.750 100 12525.80 194.53 54691.18 88888.00 2015-04-10 20:56:33.875 100 12525.75 194.53 54691.18 88888.00 2015-04-10 20:56:34.000 100 12525.77 194.50 54691.12 88888.00 2015-04-10 20:56:34.125 100 12525.85 194.55 54691.12 88888.00 2015-04-10 20:56:34.250 100 12525.83 194.55 54691.12 88888.00 2015-04-10 20:56:34.375 100 12525.83 194.53 54691.15 88888.00 2015-04-10 20:56:34.500 100 12525.75 194.47 54691.15 88888.00 2015-04-10 20:56:34.625 100 12525.75 194.50 54691.15 88888.00 2015-04-10 20:56:34.750 100 12525.77 194.55 54691.12 88888.00 2015-04-10 20:56:34.875 100 12525.83 194.55 54691.15 88888.00 2015-04-10 20:56:35.000 100 12525.85 194.57 54691.12 88888.00 2015-04-10 20:56:35.125 100 12525.90 194.55 54691.15 88888.00 2015-04-10 20:56:35.250 100 12525.92 194.53 54691.15 88888.00 2015-04-10 20:56:35.375 100 12525.98 194.55 54691.15 88888.00 2015-04-10 20:56:35.500 100 12525.95 194.62 54691.15 88888.00 2015-04-10 20:56:35.625 100 12525.95 194.60 54691.15 88888.00 2015-04-10 20:56:35.750 100 12525.95 194.57 54691.12 88888.00 2015-04-10 20:56:35.875 100 12525.92 194.60 54691.15 88888.00 2015-04-10 20:56:36.000 100 12525.95 194.60 54691.15 88888.00 2015-04-10 20:56:36.125 100 12525.92 194.57 54691.12 88888.00 2015-04-10 20:56:36.250 100 12525.92 194.55 54691.07 88888.00 2015-04-10 20:56:36.375 100 12525.95 194.60 54691.12 88888.00 2015-04-10 20:56:36.500 100 12526.08 194.60 54691.12 88888.00 2015-04-10 20:56:36.625 100 12526.12 194.62 54691.12 88888.00 2015-04-10 20:56:36.750 100 12526.08 194.60 54691.10 88888.00 2015-04-10 20:56:36.875 100 12526.02 194.57 54691.10 88888.00 2015-04-10 20:56:37.000 100 12526.10 194.60 54691.12 88888.00 2015-04-10 20:56:37.125 100 12526.10 194.60 54691.15 88888.00 2015-04-10 20:56:37.250 100 12526.00 194.57 54691.12 88888.00 2015-04-10 20:56:37.375 100 12526.02 194.57 54691.12 88888.00 2015-04-10 20:56:37.500 100 12526.12 194.57 54691.18 88888.00 2015-04-10 20:56:37.625 100 12526.12 194.62 54691.18 88888.00 2015-04-10 20:56:37.750 100 12526.10 194.65 54691.18 88888.00 2015-04-10 20:56:37.875 100 12526.10 194.65 54691.18 88888.00 2015-04-10 20:56:38.000 100 12526.08 194.60 54691.15 88888.00 2015-04-10 20:56:38.125 100 12526.10 194.62 54691.15 88888.00 2015-04-10 20:56:38.250 100 12526.05 194.62 54691.12 88888.00 2015-04-10 20:56:38.375 100 12526.10 194.62 54691.10 88888.00 2015-04-10 20:56:38.500 100 12526.12 194.62 54691.15 88888.00 2015-04-10 20:56:38.625 100 12526.08 194.60 54691.12 88888.00 2015-04-10 20:56:38.750 100 12526.15 194.65 54691.18 88888.00 2015-04-10 20:56:38.875 100 12526.12 194.62 54691.12 88888.00 2015-04-10 20:56:39.000 100 12526.17 194.62 54691.15 88888.00 2015-04-10 20:56:39.125 100 12526.17 194.62 54691.18 88888.00 2015-04-10 20:56:39.250 100 12526.15 194.65 54691.18 88888.00 2015-04-10 20:56:39.375 100 12526.17 194.65 54691.18 88888.00 2015-04-10 20:56:39.500 100 12526.15 194.65 54691.20 88888.00 2015-04-10 20:56:39.625 100 12526.12 194.65 54691.18 88888.00 2015-04-10 20:56:39.750 100 12526.17 194.62 54691.18 88888.00 2015-04-10 20:56:39.875 100 12526.15 194.68 54691.18 88888.00 2015-04-10 20:56:40.000 100 12526.12 194.70 54691.18 88888.00 2015-04-10 20:56:40.125 100 12526.15 194.68 54691.22 88888.00 2015-04-10 20:56:40.250 100 12526.20 194.65 54691.15 88888.00 2015-04-10 20:56:40.375 100 12526.25 194.65 54691.18 88888.00 2015-04-10 20:56:40.500 100 12526.25 194.65 54691.18 88888.00 2015-04-10 20:56:40.625 100 12526.20 194.68 54691.18 88888.00 2015-04-10 20:56:40.750 100 12526.23 194.65 54691.18 88888.00 2015-04-10 20:56:40.875 100 12526.23 194.68 54691.18 88888.00 2015-04-10 20:56:41.000 100 12526.15 194.68 54691.18 88888.00 2015-04-10 20:56:41.125 100 12526.17 194.70 54691.20 88888.00 2015-04-10 20:56:41.250 100 12526.20 194.68 54691.22 88888.00 2015-04-10 20:56:41.375 100 12526.25 194.68 54691.20 88888.00 2015-04-10 20:56:41.500 100 12526.27 194.68 54691.15 88888.00 2015-04-10 20:56:41.625 100 12526.33 194.72 54691.18 88888.00 2015-04-10 20:56:41.750 100 12526.38 194.72 54691.18 88888.00 2015-04-10 20:56:41.875 100 12526.30 194.68 54691.18 88888.00 2015-04-10 20:56:42.000 100 12526.30 194.68 54691.18 88888.00 2015-04-10 20:56:42.125 100 12526.27 194.70 54691.20 88888.00 2015-04-10 20:56:42.250 100 12526.27 194.70 54691.22 88888.00 2015-04-10 20:56:42.375 100 12526.27 194.70 54691.22 88888.00 2015-04-10 20:56:42.500 100 12526.30 194.68 54691.22 88888.00 2015-04-10 20:56:42.625 100 12526.35 194.65 54691.20 88888.00 2015-04-10 20:56:42.750 100 12526.40 194.70 54691.25 88888.00 2015-04-10 20:56:42.875 100 12526.40 194.68 54691.25 88888.00 2015-04-10 20:56:43.000 100 12526.45 194.68 54691.25 88888.00 2015-04-10 20:56:43.125 100 12526.45 194.68 54691.25 88888.00 2015-04-10 20:56:43.250 100 12526.42 194.68 54691.22 88888.00 2015-04-10 20:56:43.375 100 12526.50 194.70 54691.22 88888.00 2015-04-10 20:56:43.500 100 12526.48 194.70 54691.25 88888.00 2015-04-10 20:56:43.625 100 12526.45 194.68 54691.25 88888.00 2015-04-10 20:56:43.750 100 12526.45 194.70 54691.25 88888.00 2015-04-10 20:56:43.875 100 12526.40 194.68 54691.25 88888.00 2015-04-10 20:56:44.000 100 12526.42 194.68 54691.25 88888.00 2015-04-10 20:56:44.125 100 12526.45 194.72 54691.25 88888.00 2015-04-10 20:56:44.250 100 12526.42 194.68 54691.22 88888.00 2015-04-10 20:56:44.375 100 12526.45 194.68 54691.22 88888.00 2015-04-10 20:56:44.500 100 12526.55 194.68 54691.22 88888.00 2015-04-10 20:56:44.625 100 12526.52 194.68 54691.20 88888.00 2015-04-10 20:56:44.750 100 12526.45 194.68 54691.25 88888.00 2015-04-10 20:56:44.875 100 12526.48 194.68 54691.25 88888.00 2015-04-10 20:56:45.000 100 12526.55 194.70 54691.22 88888.00 2015-04-10 20:56:45.125 100 12526.60 194.70 54691.25 88888.00 2015-04-10 20:56:45.250 100 12526.58 194.68 54691.22 88888.00 2015-04-10 20:56:45.375 100 12526.55 194.68 54691.22 88888.00 2015-04-10 20:56:45.500 100 12526.58 194.70 54691.28 88888.00 2015-04-10 20:56:45.625 100 12526.58 194.70 54691.28 88888.00 2015-04-10 20:56:45.750 100 12526.60 194.68 54691.25 88888.00 2015-04-10 20:56:45.875 100 12526.65 194.70 54691.28 88888.00 2015-04-10 20:56:46.000 100 12526.73 194.68 54691.28 88888.00 2015-04-10 20:56:46.125 100 12526.65 194.68 54691.30 88888.00 2015-04-10 20:56:46.250 100 12526.67 194.68 54691.30 88888.00 2015-04-10 20:56:46.375 100 12526.70 194.65 54691.28 88888.00 2015-04-10 20:56:46.500 100 12526.70 194.65 54691.30 88888.00 2015-04-10 20:56:46.625 100 12526.73 194.68 54691.28 88888.00 2015-04-10 20:56:46.750 100 12526.75 194.62 54691.30 88888.00 2015-04-10 20:56:46.875 100 12526.67 194.62 54691.30 88888.00 2015-04-10 20:56:47.000 100 12526.67 194.62 54691.28 88888.00 2015-04-10 20:56:47.125 100 12526.62 194.60 54691.30 88888.00 2015-04-10 20:56:47.250 100 12526.60 194.60 54691.32 88888.00 2015-04-10 20:56:47.375 100 12526.58 194.62 54691.32 88888.00 2015-04-10 20:56:47.500 100 12526.58 194.62 54691.35 88888.00 2015-04-10 20:56:47.625 100 12526.60 194.62 54691.32 88888.00 2015-04-10 20:56:47.750 100 12526.65 194.62 54691.30 88888.00 2015-04-10 20:56:47.875 100 12526.75 194.62 54691.28 88888.00 2015-04-10 20:56:48.000 100 12526.77 194.60 54691.28 88888.00 2015-04-10 20:56:48.125 100 12526.80 194.62 54691.32 88888.00 2015-04-10 20:56:48.250 100 12526.77 194.57 54691.32 88888.00 2015-04-10 20:56:48.375 100 12526.77 194.60 54691.32 88888.00 2015-04-10 20:56:48.500 100 12526.73 194.60 54691.32 88888.00 2015-04-10 20:56:48.625 100 12526.73 194.60 54691.30 88888.00 2015-04-10 20:56:48.750 100 12526.75 194.55 54691.30 88888.00 2015-04-10 20:56:48.875 100 12526.85 194.57 54691.32 88888.00 2015-04-10 20:56:49.000 100 12526.83 194.57 54691.35 88888.00 2015-04-10 20:56:49.125 100 12526.80 194.57 54691.38 88888.00 2015-04-10 20:56:49.250 100 12526.73 194.53 54691.40 88888.00 2015-04-10 20:56:49.375 100 12526.80 194.57 54691.40 88888.00 2015-04-10 20:56:49.500 100 12526.77 194.50 54691.40 88888.00 2015-04-10 20:56:49.625 100 12526.70 194.53 54691.38 88888.00 2015-04-10 20:56:49.750 100 12526.70 194.53 54691.38 88888.00 2015-04-10 20:56:49.875 100 12526.70 194.53 54691.40 88888.00 2015-04-10 20:56:50.000 100 12526.70 194.55 54691.38 88888.00 2015-04-10 20:56:50.125 100 12526.70 194.50 54691.38 88888.00 2015-04-10 20:56:50.250 100 12526.73 194.47 54691.38 88888.00 2015-04-10 20:56:50.375 100 12526.77 194.47 54691.38 88888.00 2015-04-10 20:56:50.500 100 12526.83 194.50 54691.35 88888.00 2015-04-10 20:56:50.625 100 12526.85 194.50 54691.43 88888.00 2015-04-10 20:56:50.750 100 12526.85 194.45 54691.43 88888.00 2015-04-10 20:56:50.875 100 12526.90 194.47 54691.43 88888.00 2015-04-10 20:56:51.000 100 12526.92 194.47 54691.40 88888.00 2015-04-10 20:56:51.125 100 12526.90 194.50 54691.40 88888.00 2015-04-10 20:56:51.250 100 12526.88 194.50 54691.45 88888.00 2015-04-10 20:56:51.375 100 12526.92 194.47 54691.43 88888.00 2015-04-10 20:56:51.500 100 12526.95 194.45 54691.40 88888.00 2015-04-10 20:56:51.625 100 12526.98 194.40 54691.40 88888.00 2015-04-10 20:56:51.750 100 12526.92 194.43 54691.43 88888.00 2015-04-10 20:56:51.875 100 12526.90 194.40 54691.40 88888.00 2015-04-10 20:56:52.000 100 12526.95 194.40 54691.43 88888.00 2015-04-10 20:56:52.125 100 12527.05 194.38 54691.43 88888.00 2015-04-10 20:56:52.250 100 12527.02 194.38 54691.43 88888.00 2015-04-10 20:56:52.375 100 12527.05 194.43 54691.45 88888.00 2015-04-10 20:56:52.500 100 12527.02 194.40 54691.45 88888.00 2015-04-10 20:56:52.625 100 12526.95 194.38 54691.45 88888.00 2015-04-10 20:56:52.750 100 12526.98 194.38 54691.43 88888.00 2015-04-10 20:56:52.875 100 12527.02 194.38 54691.40 88888.00 2015-04-10 20:56:53.000 100 12527.08 194.38 54691.45 88888.00 2015-04-10 20:56:53.125 100 12527.00 194.38 54691.45 88888.00 2015-04-10 20:56:53.250 100 12527.02 194.35 54691.45 88888.00 2015-04-10 20:56:53.375 100 12527.08 194.40 54691.45 88888.00 2015-04-10 20:56:53.500 100 12527.02 194.38 54691.47 88888.00 2015-04-10 20:56:53.625 100 12527.00 194.35 54691.45 88888.00 2015-04-10 20:56:53.750 100 12527.02 194.32 54691.47 88888.00 2015-04-10 20:56:53.875 100 12527.05 194.35 54691.50 88888.00 2015-04-10 20:56:54.000 100 12527.10 194.38 54691.50 88888.00 2015-04-10 20:56:54.125 100 12527.15 194.38 54691.47 88888.00 2015-04-10 20:56:54.250 100 12527.12 194.32 54691.47 88888.00 2015-04-10 20:56:54.375 100 12527.12 194.32 54691.47 88888.00 2015-04-10 20:56:54.500 100 12527.17 194.32 54691.50 88888.00 2015-04-10 20:56:54.625 100 12527.17 194.32 54691.50 88888.00 2015-04-10 20:56:54.750 100 12527.12 194.32 54691.50 88888.00 2015-04-10 20:56:54.875 100 12527.10 194.30 54691.47 88888.00 2015-04-10 20:56:55.000 100 12527.10 194.30 54691.47 88888.00 2015-04-10 20:56:55.125 100 12527.12 194.28 54691.50 88888.00 2015-04-10 20:56:55.250 100 12527.15 194.22 54691.50 88888.00 2015-04-10 20:56:55.375 100 12527.23 194.25 54691.53 88888.00 2015-04-10 20:56:55.500 100 12527.20 194.25 54691.50 88888.00 2015-04-10 20:56:55.625 100 12527.15 194.28 54691.53 88888.00 2015-04-10 20:56:55.750 100 12527.17 194.25 54691.53 88888.00 2015-04-10 20:56:55.875 100 12527.20 194.25 54691.55 88888.00 2015-04-10 20:56:56.000 100 12527.17 194.25 54691.53 88888.00 2015-04-10 20:56:56.125 100 12527.20 194.22 54691.55 88888.00 2015-04-10 20:56:56.250 100 12527.15 194.18 54691.53 88888.00 2015-04-10 20:56:56.375 100 12527.10 194.20 54691.53 88888.00 2015-04-10 20:56:56.500 100 12527.17 194.20 54691.53 88888.00 2015-04-10 20:56:56.625 100 12527.23 194.22 54691.57 88888.00 2015-04-10 20:56:56.750 100 12527.20 194.20 54691.55 88888.00 2015-04-10 20:56:56.875 100 12527.25 194.18 54691.55 88888.00 2015-04-10 20:56:57.000 100 12527.27 194.15 54691.55 88888.00 2015-04-10 20:56:57.125 100 12527.23 194.15 54691.60 88888.00 2015-04-10 20:56:57.250 100 12527.23 194.15 54691.60 88888.00 2015-04-10 20:56:57.375 100 12527.27 194.12 54691.60 88888.00 2015-04-10 20:56:57.500 100 12527.25 194.12 54691.60 88888.00 2015-04-10 20:56:57.625 100 12527.20 194.12 54691.62 88888.00 2015-04-10 20:56:57.750 100 12527.25 194.15 54691.62 88888.00 2015-04-10 20:56:57.875 100 12527.25 194.15 54691.65 88888.00 2015-04-10 20:56:58.000 100 12527.38 194.12 54691.62 88888.00 2015-04-10 20:56:58.125 100 12527.42 194.12 54691.65 88888.00 2015-04-10 20:56:58.250 100 12527.35 194.07 54691.62 88888.00 2015-04-10 20:56:58.375 100 12527.33 194.07 54691.60 88888.00 2015-04-10 20:56:58.500 100 12527.38 194.10 54691.62 88888.00 2015-04-10 20:56:58.625 100 12527.38 194.05 54691.62 88888.00 2015-04-10 20:56:58.750 100 12527.35 194.03 54691.60 88888.00 2015-04-10 20:56:58.875 100 12527.38 194.05 54691.60 88888.00 2015-04-10 20:56:59.000 100 12527.35 194.05 54691.62 88888.00 2015-04-10 20:56:59.125 100 12527.38 194.07 54691.68 88888.00 2015-04-10 20:56:59.250 100 12527.40 194.05 54691.65 88888.00 2015-04-10 20:56:59.375 100 12527.45 194.07 54691.68 88888.00 2015-04-10 20:56:59.500 100 12527.40 194.07 54691.65 88888.00 2015-04-10 20:56:59.625 100 12527.38 194.03 54691.62 88888.00 2015-04-10 20:56:59.750 100 12527.42 194.05 54691.65 88888.00 2015-04-10 20:56:59.875 100 12527.52 194.00 54691.65 88888.00 2015-04-10 20:57:00.000 100 12527.55 194.00 54691.65 88888.00 2015-04-10 20:57:00.125 100 12527.50 193.95 54691.60 88888.00 2015-04-10 20:57:00.250 100 12527.48 194.03 54691.65 88888.00 2015-04-10 20:57:00.375 100 12527.48 194.03 54691.68 88888.00 2015-04-10 20:57:00.500 100 12527.50 193.97 54691.68 88888.00 2015-04-10 20:57:00.625 100 12527.45 193.95 54691.65 88888.00 2015-04-10 20:57:00.750 100 12527.42 193.97 54691.68 88888.00 2015-04-10 20:57:00.875 100 12527.40 193.95 54691.70 88888.00 2015-04-10 20:57:01.000 100 12527.40 193.90 54691.65 88888.00 2015-04-10 20:57:01.125 100 12527.35 193.95 54691.68 88888.00 2015-04-10 20:57:01.250 100 12527.38 193.93 54691.70 88888.00 2015-04-10 20:57:01.375 100 12527.40 193.95 54691.70 88888.00 2015-04-10 20:57:01.500 100 12527.45 193.90 54691.72 88888.00 2015-04-10 20:57:01.625 100 12527.48 193.90 54691.70 88888.00 2015-04-10 20:57:01.750 100 12527.58 193.88 54691.68 88888.00 2015-04-10 20:57:01.875 100 12527.58 193.90 54691.72 88888.00 2015-04-10 20:57:02.000 100 12527.58 193.88 54691.70 88888.00 2015-04-10 20:57:02.125 100 12527.55 193.85 54691.70 88888.00 2015-04-10 20:57:02.250 100 12527.48 193.88 54691.75 88888.00 2015-04-10 20:57:02.375 100 12527.50 193.88 54691.72 88888.00 2015-04-10 20:57:02.500 100 12527.58 193.85 54691.72 88888.00 2015-04-10 20:57:02.625 100 12527.60 193.85 54691.70 88888.00 2015-04-10 20:57:02.750 100 12527.52 193.82 54691.70 88888.00 2015-04-10 20:57:02.875 100 12527.58 193.82 54691.70 88888.00 2015-04-10 20:57:03.000 100 12527.58 193.85 54691.72 88888.00 2015-04-10 20:57:03.125 100 12527.55 193.82 54691.75 88888.00 2015-04-10 20:57:03.250 100 12527.50 193.80 54691.75 88888.00 2015-04-10 20:57:03.375 100 12527.52 193.82 54691.75 88888.00 2015-04-10 20:57:03.500 100 12527.52 193.82 54691.75 88888.00 2015-04-10 20:57:03.625 100 12527.50 193.80 54691.75 88888.00 2015-04-10 20:57:03.750 100 12527.45 193.80 54691.72 88888.00 2015-04-10 20:57:03.875 100 12527.55 193.80 54691.75 88888.00 2015-04-10 20:57:04.000 100 12527.55 193.80 54691.75 88888.00 2015-04-10 20:57:04.125 100 12527.58 193.80 54691.78 88888.00 2015-04-10 20:57:04.250 100 12527.55 193.80 54691.78 88888.00 2015-04-10 20:57:04.375 100 12527.67 193.78 54691.78 88888.00 2015-04-10 20:57:04.500 100 12527.67 193.75 54691.78 88888.00 2015-04-10 20:57:04.625 100 12527.67 193.78 54691.78 88888.00 2015-04-10 20:57:04.750 100 12527.65 193.78 54691.80 88888.00 2015-04-10 20:57:04.875 100 12527.62 193.78 54691.80 88888.00 2015-04-10 20:57:05.000 100 12527.60 193.78 54691.80 88888.00 2015-04-10 20:57:05.125 100 12527.65 193.78 54691.80 88888.00 2015-04-10 20:57:05.250 100 12527.67 193.72 54691.78 88888.00 2015-04-10 20:57:05.375 100 12527.73 193.72 54691.78 88888.00 2015-04-10 20:57:05.500 100 12527.62 193.72 54691.78 88888.00 2015-04-10 20:57:05.625 100 12527.55 193.70 54691.80 88888.00 2015-04-10 20:57:05.750 100 12527.52 193.70 54691.82 88888.00 2015-04-10 20:57:05.875 100 12527.60 193.68 54691.82 88888.00 2015-04-10 20:57:06.000 100 12527.62 193.70 54691.78 88888.00 2015-04-10 20:57:06.125 100 12527.65 193.70 54691.85 88888.00 2015-04-10 20:57:06.250 100 12527.65 193.68 54691.82 88888.00 2015-04-10 20:57:06.375 100 12527.70 193.65 54691.82 88888.00 2015-04-10 20:57:06.500 100 12527.75 193.65 54691.82 88888.00 2015-04-10 20:57:06.625 100 12527.75 193.62 54691.88 88888.00 2015-04-10 20:57:06.750 100 12527.75 193.65 54691.88 88888.00 2015-04-10 20:57:06.875 100 12527.75 193.65 54691.85 88888.00 2015-04-10 20:57:07.000 100 12527.77 193.62 54691.82 88888.00 2015-04-10 20:57:07.125 100 12527.77 193.62 54691.90 88888.00 2015-04-10 20:57:07.250 100 12527.75 193.57 54691.88 88888.00 2015-04-10 20:57:07.375 100 12527.77 193.62 54691.88 88888.00 2015-04-10 20:57:07.500 100 12527.80 193.62 54691.88 88888.00 2015-04-10 20:57:07.625 100 12527.85 193.62 54691.88 88888.00 2015-04-10 20:57:07.750 100 12527.85 193.57 54691.88 88888.00 2015-04-10 20:57:07.875 100 12527.85 193.55 54691.88 88888.00 2015-04-10 20:57:08.000 100 12527.80 193.57 54691.88 88888.00 2015-04-10 20:57:08.125 100 12527.77 193.57 54691.88 88888.00 2015-04-10 20:57:08.250 100 12527.83 193.55 54691.88 88888.00 2015-04-10 20:57:08.375 100 12527.90 193.55 54691.90 88888.00 2015-04-10 20:57:08.500 100 12527.88 193.47 54691.85 88888.00 2015-04-10 20:57:08.625 100 12527.83 193.53 54691.88 88888.00 2015-04-10 20:57:08.750 100 12527.83 193.53 54691.88 88888.00 2015-04-10 20:57:08.875 100 12527.85 193.53 54691.88 88888.00 2015-04-10 20:57:09.000 100 12527.83 193.50 54691.88 88888.00 2015-04-10 20:57:09.125 100 12527.90 193.55 54691.93 88888.00 2015-04-10 20:57:09.250 100 12527.90 193.55 54691.95 88888.00 2015-04-10 20:57:09.375 100 12527.85 193.50 54691.90 88888.00 2015-04-10 20:57:09.500 100 12527.83 193.47 54691.95 88888.00 2015-04-10 20:57:09.625 100 12527.80 193.45 54691.93 88888.00 2015-04-10 20:57:09.750 100 12527.85 193.47 54691.95 88888.00 2015-04-10 20:57:09.875 100 12527.85 193.50 54691.97 88888.00 2015-04-10 20:57:10.000 100 12527.83 193.47 54691.93 88888.00 2015-04-10 20:57:10.125 100 12527.80 193.45 54691.93 88888.00 2015-04-10 20:57:10.250 100 12527.80 193.43 54691.93 88888.00 2015-04-10 20:57:10.375 100 12527.90 193.43 54691.95 88888.00 2015-04-10 20:57:10.500 100 12527.92 193.45 54691.95 88888.00 2015-04-10 20:57:10.625 100 12527.95 193.43 54691.93 88888.00 2015-04-10 20:57:10.750 100 12527.92 193.38 54691.95 88888.00 2015-04-10 20:57:10.875 100 12527.98 193.38 54691.95 88888.00 2015-04-10 20:57:11.000 100 12528.02 193.38 54691.93 88888.00 2015-04-10 20:57:11.125 100 12528.02 193.38 54691.95 88888.00 2015-04-10 20:57:11.250 100 12527.98 193.35 54691.97 88888.00 2015-04-10 20:57:11.375 100 12527.98 193.32 54691.97 88888.00 2015-04-10 20:57:11.500 100 12527.98 193.32 54691.95 88888.00 2015-04-10 20:57:11.625 100 12528.02 193.32 54691.97 88888.00 2015-04-10 20:57:11.750 100 12527.95 193.30 54691.97 88888.00 2015-04-10 20:57:11.875 100 12528.00 193.32 54691.97 88888.00 2015-04-10 20:57:12.000 100 12528.08 193.32 54691.97 88888.00 2015-04-10 20:57:12.125 100 12528.08 193.30 54692.00 88888.00 2015-04-10 20:57:12.250 100 12528.00 193.28 54692.00 88888.00 2015-04-10 20:57:12.375 100 12528.05 193.30 54691.97 88888.00 2015-04-10 20:57:12.500 100 12528.08 193.32 54692.00 88888.00 2015-04-10 20:57:12.625 100 12528.12 193.28 54691.97 88888.00 2015-04-10 20:57:12.750 100 12528.15 193.25 54692.03 88888.00 2015-04-10 20:57:12.875 100 12528.15 193.25 54692.00 88888.00 2015-04-10 20:57:13.000 100 12528.15 193.25 54692.00 88888.00 2015-04-10 20:57:13.125 100 12528.15 193.25 54692.03 88888.00 2015-04-10 20:57:13.250 100 12528.10 193.20 54692.00 88888.00 2015-04-10 20:57:13.375 100 12528.10 193.20 54691.97 88888.00 2015-04-10 20:57:13.500 100 12528.15 193.20 54691.97 88888.00 2015-04-10 20:57:13.625 100 12528.15 193.20 54692.00 88888.00 2015-04-10 20:57:13.750 100 12528.17 193.25 54692.00 88888.00 2015-04-10 20:57:13.875 100 12528.20 193.22 54692.03 88888.00 2015-04-10 20:57:14.000 100 12528.20 193.20 54692.00 88888.00 2015-04-10 20:57:14.125 100 12528.15 193.20 54692.03 88888.00 2015-04-10 20:57:14.250 100 12528.15 193.15 54692.03 88888.00 2015-04-10 20:57:14.375 100 12528.20 193.20 54692.03 88888.00 2015-04-10 20:57:14.500 100 12528.15 193.18 54692.00 88888.00 2015-04-10 20:57:14.625 100 12528.23 193.15 54692.03 88888.00 2015-04-10 20:57:14.750 100 12528.20 193.12 54692.05 88888.00 2015-04-10 20:57:14.875 100 12528.20 193.12 54692.05 88888.00 2015-04-10 20:57:15.000 100 12528.20 193.12 54692.03 88888.00 2015-04-10 20:57:15.125 100 12528.17 193.15 54692.07 88888.00 2015-04-10 20:57:15.250 100 12528.12 193.10 54692.10 88888.00 2015-04-10 20:57:15.375 100 12528.20 193.12 54692.05 88888.00 2015-04-10 20:57:15.500 100 12528.30 193.10 54692.05 88888.00 2015-04-10 20:57:15.625 100 12528.33 193.10 54692.07 88888.00 2015-04-10 20:57:15.750 100 12528.33 193.10 54692.10 88888.00 2015-04-10 20:57:15.875 100 12528.33 193.10 54692.07 88888.00 2015-04-10 20:57:16.000 100 12528.35 193.05 54692.00 88888.00 2015-04-10 20:57:16.125 100 12528.33 193.07 54692.07 88888.00 2015-04-10 20:57:16.250 100 12528.25 193.05 54692.07 88888.00 2015-04-10 20:57:16.375 100 12528.25 193.07 54692.07 88888.00 2015-04-10 20:57:16.500 100 12528.23 193.05 54692.05 88888.00 2015-04-10 20:57:16.625 100 12528.27 193.03 54692.05 88888.00 2015-04-10 20:57:16.750 100 12528.33 193.03 54692.03 88888.00 2015-04-10 20:57:16.875 100 12528.27 193.05 54692.07 88888.00 2015-04-10 20:57:17.000 100 12528.38 193.00 54692.05 88888.00 2015-04-10 20:57:17.125 100 12528.40 193.03 54692.07 88888.00 2015-04-10 20:57:17.250 100 12528.38 192.97 54692.05 88888.00 2015-04-10 20:57:17.375 100 12528.48 193.00 54692.07 88888.00 2015-04-10 20:57:17.500 100 12528.55 192.97 54692.07 88888.00 2015-04-10 20:57:17.625 100 12528.52 192.95 54692.07 88888.00 2015-04-10 20:57:17.750 100 12528.50 192.95 54692.07 88888.00 2015-04-10 20:57:17.875 100 12528.52 192.95 54692.05 88888.00 2015-04-10 20:57:18.000 100 12528.48 192.95 54692.07 88888.00 2015-04-10 20:57:18.125 100 12528.42 192.95 54692.05 88888.00 2015-04-10 20:57:18.250 100 12528.40 192.93 54692.05 88888.00 2015-04-10 20:57:18.375 100 12528.48 192.95 54692.05 88888.00 2015-04-10 20:57:18.500 100 12528.52 192.95 54692.03 88888.00 2015-04-10 20:57:18.625 100 12528.60 192.93 54692.05 88888.00 2015-04-10 20:57:18.750 100 12528.60 192.95 54692.03 88888.00 2015-04-10 20:57:18.875 100 12528.65 192.95 54692.03 88888.00 2015-04-10 20:57:19.000 100 12528.65 192.95 54692.07 88888.00 2015-04-10 20:57:19.125 100 12528.62 192.97 54692.07 88888.00 2015-04-10 20:57:19.250 100 12528.52 192.93 54692.07 88888.00 2015-04-10 20:57:19.375 100 12528.58 192.90 54692.07 88888.00 2015-04-10 20:57:19.500 100 12528.60 192.93 54692.10 88888.00 2015-04-10 20:57:19.625 100 12528.62 192.93 54692.07 88888.00 2015-04-10 20:57:19.750 100 12528.65 192.90 54692.07 88888.00 2015-04-10 20:57:19.875 100 12528.62 192.90 54692.10 88888.00 2015-04-10 20:57:20.000 100 12528.70 192.88 54692.07 88888.00 2015-04-10 20:57:20.125 100 12528.73 192.88 54692.12 88888.00 2015-04-10 20:57:20.250 100 12528.73 192.88 54692.12 88888.00 2015-04-10 20:57:20.375 100 12528.77 192.88 54692.10 88888.00 2015-04-10 20:57:20.500 100 12528.80 192.88 54692.12 88888.00 2015-04-10 20:57:20.625 100 12528.85 192.90 54692.12 88888.00 2015-04-10 20:57:20.750 100 12528.83 192.90 54692.12 88888.00 2015-04-10 20:57:20.875 100 12528.80 192.85 54692.10 88888.00 2015-04-10 20:57:21.000 100 12528.77 192.85 54692.10 88888.00 2015-04-10 20:57:21.125 100 12528.77 192.85 54692.15 88888.00 2015-04-10 20:57:21.250 100 12528.75 192.85 54692.15 88888.00 2015-04-10 20:57:21.375 100 12528.80 192.82 54692.10 88888.00 2015-04-10 20:57:21.500 100 12528.80 192.80 54692.12 88888.00 2015-04-10 20:57:21.625 100 12528.83 192.80 54692.12 88888.00 2015-04-10 20:57:21.750 100 12528.85 192.82 54692.15 88888.00 2015-04-10 20:57:21.875 100 12528.85 192.82 54692.18 88888.00 2015-04-10 20:57:22.000 100 12528.83 192.80 54692.12 88888.00 2015-04-10 20:57:22.125 100 12528.73 192.78 54692.15 88888.00 2015-04-10 20:57:22.250 100 12528.73 192.78 54692.18 88888.00 2015-04-10 20:57:22.375 100 12528.75 192.78 54692.18 88888.00 2015-04-10 20:57:22.500 100 12528.77 192.78 54692.15 88888.00 2015-04-10 20:57:22.625 100 12528.83 192.78 54692.18 88888.00 2015-04-10 20:57:22.750 100 12528.90 192.78 54692.20 88888.00 2015-04-10 20:57:22.875 100 12528.98 192.78 54692.15 88888.00 2015-04-10 20:57:23.000 100 12529.02 192.75 54692.20 88888.00 2015-04-10 20:57:23.125 100 12528.92 192.72 54692.18 88888.00 2015-04-10 20:57:23.250 100 12528.88 192.68 54692.20 88888.00 2015-04-10 20:57:23.375 100 12528.92 192.72 54692.20 88888.00 2015-04-10 20:57:23.500 100 12529.00 192.75 54692.25 88888.00 2015-04-10 20:57:23.625 100 12529.02 192.75 54692.20 88888.00 2015-04-10 20:57:23.750 100 12528.98 192.72 54692.20 88888.00 2015-04-10 20:57:23.875 100 12528.95 192.72 54692.20 88888.00 2015-04-10 20:57:24.000 100 12528.85 192.72 54692.20 88888.00 2015-04-10 20:57:24.125 100 12528.85 192.75 54692.22 88888.00 2015-04-10 20:57:24.250 100 12528.88 192.72 54692.22 88888.00 2015-04-10 20:57:24.375 100 12528.98 192.70 54692.22 88888.00 2015-04-10 20:57:24.500 100 12528.95 192.70 54692.22 88888.00 2015-04-10 20:57:24.625 100 12528.98 192.70 54692.22 88888.00 2015-04-10 20:57:24.750 100 12528.92 192.70 54692.22 88888.00 2015-04-10 20:57:24.875 100 12529.00 192.72 54692.22 88888.00 2015-04-10 20:57:25.000 100 12529.10 192.70 54692.22 88888.00 2015-04-10 20:57:25.125 100 12529.10 192.62 54692.20 88888.00 2015-04-10 20:57:25.250 100 12529.00 192.62 54692.22 88888.00 2015-04-10 20:57:25.375 100 12529.02 192.68 54692.20 88888.00 2015-04-10 20:57:25.500 100 12529.10 192.68 54692.20 88888.00 2015-04-10 20:57:25.625 100 12529.12 192.68 54692.22 88888.00 2015-04-10 20:57:25.750 100 12529.15 192.68 54692.20 88888.00 2015-04-10 20:57:25.875 100 12529.15 192.65 54692.20 88888.00 2015-04-10 20:57:26.000 100 12529.10 192.62 54692.22 88888.00 2015-04-10 20:57:26.125 100 12529.15 192.60 54692.25 88888.00 2015-04-10 20:57:26.250 100 12529.23 192.62 54692.28 88888.00 2015-04-10 20:57:26.375 100 12529.25 192.62 54692.25 88888.00 2015-04-10 20:57:26.500 100 12529.30 192.62 54692.20 88888.00 2015-04-10 20:57:26.625 100 12529.27 192.60 54692.22 88888.00 2015-04-10 20:57:26.750 100 12529.20 192.57 54692.22 88888.00 2015-04-10 20:57:26.875 100 12529.23 192.57 54692.28 88888.00 2015-04-10 20:57:27.000 100 12529.27 192.57 54692.25 88888.00 2015-04-10 20:57:27.125 100 12529.27 192.55 54692.25 88888.00 2015-04-10 20:57:27.250 100 12529.27 192.55 54692.25 88888.00 2015-04-10 20:57:27.375 100 12529.30 192.55 54692.25 88888.00 2015-04-10 20:57:27.500 100 12529.33 192.53 54692.25 88888.00 2015-04-10 20:57:27.625 100 12529.38 192.53 54692.25 88888.00 2015-04-10 20:57:27.750 100 12529.42 192.55 54692.30 88888.00 2015-04-10 20:57:27.875 100 12529.45 192.55 54692.28 88888.00 2015-04-10 20:57:28.000 100 12529.40 192.47 54692.25 88888.00 2015-04-10 20:57:28.125 100 12529.40 192.47 54692.22 88888.00 2015-04-10 20:57:28.250 100 12529.35 192.47 54692.30 88888.00 2015-04-10 20:57:28.375 100 12529.40 192.47 54692.30 88888.00 2015-04-10 20:57:28.500 100 12529.45 192.50 54692.32 88888.00 2015-04-10 20:57:28.625 100 12529.38 192.50 54692.32 88888.00 2015-04-10 20:57:28.750 100 12529.35 192.47 54692.30 88888.00 2015-04-10 20:57:28.875 100 12529.38 192.47 54692.30 88888.00 2015-04-10 20:57:29.000 100 12529.42 192.47 54692.32 88888.00 2015-04-10 20:57:29.125 100 12529.50 192.53 54692.32 88888.00 2015-04-10 20:57:29.250 100 12529.45 192.45 54692.32 88888.00 2015-04-10 20:57:29.375 100 12529.45 192.50 54692.32 88888.00 2015-04-10 20:57:29.500 100 12529.42 192.50 54692.35 88888.00 2015-04-10 20:57:29.625 100 12529.52 192.50 54692.35 88888.00 2015-04-10 20:57:29.750 100 12529.58 192.50 54692.38 88888.00 2015-04-10 20:57:29.875 100 12529.60 192.50 54692.38 88888.00 2015-04-10 20:57:30.000 100 12529.62 192.50 54692.35 88888.00 2015-04-10 20:57:30.125 100 12529.60 192.47 54692.32 88888.00 2015-04-10 20:57:30.250 100 12529.60 192.47 54692.32 88888.00 2015-04-10 20:57:30.375 100 12529.60 192.50 54692.35 88888.00 2015-04-10 20:57:30.500 100 12529.60 192.50 54692.35 88888.00 2015-04-10 20:57:30.625 100 12529.62 192.45 54692.38 88888.00 2015-04-10 20:57:30.750 100 12529.62 192.45 54692.32 88888.00 2015-04-10 20:57:30.875 100 12529.67 192.47 54692.35 88888.00 2015-04-10 20:57:31.000 100 12529.67 192.45 54692.32 88888.00 2015-04-10 20:57:31.125 100 12529.73 192.40 54692.38 88888.00 2015-04-10 20:57:31.250 100 12529.73 192.38 54692.38 88888.00 2015-04-10 20:57:31.375 100 12529.73 192.35 54692.35 88888.00 2015-04-10 20:57:31.500 100 12529.67 192.40 54692.38 88888.00 2015-04-10 20:57:31.625 100 12529.67 192.40 54692.38 88888.00 2015-04-10 20:57:31.750 100 12529.73 192.40 54692.35 88888.00 2015-04-10 20:57:31.875 100 12529.73 192.38 54692.38 88888.00 2015-04-10 20:57:32.000 100 12529.73 192.32 54692.35 88888.00 2015-04-10 20:57:32.125 100 12529.70 192.32 54692.35 88888.00 2015-04-10 20:57:32.250 100 12529.67 192.32 54692.38 88888.00 2015-04-10 20:57:32.375 100 12529.67 192.35 54692.38 88888.00 2015-04-10 20:57:32.500 100 12529.70 192.38 54692.40 88888.00 2015-04-10 20:57:32.625 100 12529.75 192.32 54692.35 88888.00 2015-04-10 20:57:32.750 100 12529.83 192.32 54692.38 88888.00 2015-04-10 20:57:32.875 100 12529.88 192.35 54692.38 88888.00 2015-04-10 20:57:33.000 100 12529.88 192.35 54692.35 88888.00 2015-04-10 20:57:33.125 100 12529.83 192.35 54692.35 88888.00 2015-04-10 20:57:33.250 100 12529.80 192.32 54692.35 88888.00 2015-04-10 20:57:33.375 100 12529.88 192.35 54692.38 88888.00 2015-04-10 20:57:33.500 100 12529.88 192.35 54692.38 88888.00 2015-04-10 20:57:33.625 100 12529.85 192.32 54692.35 88888.00 2015-04-10 20:57:33.750 100 12529.80 192.32 54692.35 88888.00 2015-04-10 20:57:33.875 100 12529.88 192.28 54692.35 88888.00 2015-04-10 20:57:34.000 100 12529.88 192.28 54692.38 88888.00 2015-04-10 20:57:34.125 100 12529.85 192.28 54692.35 88888.00 2015-04-10 20:57:34.250 100 12529.88 192.28 54692.38 88888.00 2015-04-10 20:57:34.375 100 12529.95 192.30 54692.38 88888.00 2015-04-10 20:57:34.500 100 12529.92 192.25 54692.38 88888.00 2015-04-10 20:57:34.625 100 12529.88 192.25 54692.38 88888.00 2015-04-10 20:57:34.750 100 12529.85 192.25 54692.38 88888.00 2015-04-10 20:57:34.875 100 12529.85 192.22 54692.43 88888.00 2015-04-10 20:57:35.000 100 12529.95 192.28 54692.40 88888.00 2015-04-10 20:57:35.125 100 12529.95 192.25 54692.38 88888.00 2015-04-10 20:57:35.250 100 12529.90 192.22 54692.40 88888.00 2015-04-10 20:57:35.375 100 12529.98 192.25 54692.40 88888.00 2015-04-10 20:57:35.500 100 12529.98 192.22 54692.43 88888.00 2015-04-10 20:57:35.625 100 12529.98 192.20 54692.43 88888.00 2015-04-10 20:57:35.750 100 12529.95 192.18 54692.45 88888.00 2015-04-10 20:57:35.875 100 12530.00 192.18 54692.45 88888.00 2015-04-10 20:57:36.000 100 12530.02 192.22 54692.45 88888.00 2015-04-10 20:57:36.125 100 12530.02 192.20 54692.45 88888.00 2015-04-10 20:57:36.250 100 12530.02 192.18 54692.45 88888.00 2015-04-10 20:57:36.375 100 12530.02 192.20 54692.45 88888.00 2015-04-10 20:57:36.500 100 12530.08 192.18 54692.43 88888.00 2015-04-10 20:57:36.625 100 12530.05 192.18 54692.47 88888.00 2015-04-10 20:57:36.750 100 12530.02 192.18 54692.45 88888.00 2015-04-10 20:57:36.875 100 12530.00 192.15 54692.47 88888.00 2015-04-10 20:57:37.000 100 12530.05 192.18 54692.47 88888.00 2015-04-10 20:57:37.125 100 12530.05 192.18 54692.47 88888.00 2015-04-10 20:57:37.250 100 12530.10 192.15 54692.47 88888.00 2015-04-10 20:57:37.375 100 12530.12 192.15 54692.47 88888.00 2015-04-10 20:57:37.500 100 12530.17 192.12 54692.47 88888.00 2015-04-10 20:57:37.625 100 12530.12 192.12 54692.45 88888.00 2015-04-10 20:57:37.750 100 12530.12 192.12 54692.47 88888.00 2015-04-10 20:57:37.875 100 12530.15 192.15 54692.50 88888.00 2015-04-10 20:57:38.000 100 12530.15 192.15 54692.50 88888.00 2015-04-10 20:57:38.125 100 12530.15 192.15 54692.50 88888.00 2015-04-10 20:57:38.250 100 12530.15 192.10 54692.47 88888.00 2015-04-10 20:57:38.375 100 12530.23 192.12 54692.47 88888.00 2015-04-10 20:57:38.500 100 12530.30 192.12 54692.47 88888.00 2015-04-10 20:57:38.625 100 12530.33 192.10 54692.50 88888.00 2015-04-10 20:57:38.750 100 12530.25 192.10 54692.50 88888.00 2015-04-10 20:57:38.875 100 12530.17 192.07 54692.47 88888.00 2015-04-10 20:57:39.000 100 12530.23 192.07 54692.50 88888.00 2015-04-10 20:57:39.125 100 12530.30 192.10 54692.55 88888.00 2015-04-10 20:57:39.250 100 12530.35 192.10 54692.53 88888.00 2015-04-10 20:57:39.375 100 12530.35 192.10 54692.53 88888.00 2015-04-10 20:57:39.500 100 12530.33 192.10 54692.50 88888.00 2015-04-10 20:57:39.625 100 12530.33 192.10 54692.53 88888.00 2015-04-10 20:57:39.750 100 12530.38 192.07 54692.53 88888.00 2015-04-10 20:57:39.875 100 12530.30 192.07 54692.53 88888.00 2015-04-10 20:57:40.000 100 12530.33 192.07 54692.57 88888.00 2015-04-10 20:57:40.125 100 12530.35 192.05 54692.55 88888.00 2015-04-10 20:57:40.250 100 12530.40 192.05 54692.50 88888.00 2015-04-10 20:57:40.375 100 12530.40 192.05 54692.50 88888.00 2015-04-10 20:57:40.500 100 12530.40 192.05 54692.53 88888.00 2015-04-10 20:57:40.625 100 12530.40 192.05 54692.53 88888.00 2015-04-10 20:57:40.750 100 12530.38 192.03 54692.53 88888.00 2015-04-10 20:57:40.875 100 12530.33 192.03 54692.53 88888.00 2015-04-10 20:57:41.000 100 12530.40 192.03 54692.53 88888.00 2015-04-10 20:57:41.125 100 12530.45 192.00 54692.53 88888.00 2015-04-10 20:57:41.250 100 12530.48 191.97 54692.53 88888.00 2015-04-10 20:57:41.375 100 12530.48 192.00 54692.53 88888.00 2015-04-10 20:57:41.500 100 12530.48 192.05 54692.50 88888.00 2015-04-10 20:57:41.625 100 12530.45 192.03 54692.50 88888.00 2015-04-10 20:57:41.750 100 12530.45 191.97 54692.50 88888.00 2015-04-10 20:57:41.875 100 12530.48 192.00 54692.53 88888.00 2015-04-10 20:57:42.000 100 12530.52 192.03 54692.55 88888.00 2015-04-10 20:57:42.125 100 12530.52 192.00 54692.57 88888.00 2015-04-10 20:57:42.250 100 12530.52 191.95 54692.55 88888.00 2015-04-10 20:57:42.375 100 12530.58 191.93 54692.55 88888.00 2015-04-10 20:57:42.500 100 12530.52 191.95 54692.55 88888.00 2015-04-10 20:57:42.625 100 12530.45 191.95 54692.53 88888.00 2015-04-10 20:57:42.750 100 12530.48 191.95 54692.55 88888.00 2015-04-10 20:57:42.875 100 12530.58 191.93 54692.53 88888.00 2015-04-10 20:57:43.000 100 12530.55 191.97 54692.55 88888.00 2015-04-10 20:57:43.125 100 12530.60 191.95 54692.60 88888.00 2015-04-10 20:57:43.250 100 12530.73 191.95 54692.62 88888.00 2015-04-10 20:57:43.375 100 12530.73 191.97 54692.57 88888.00 2015-04-10 20:57:43.500 100 12530.67 191.95 54692.53 88888.00 2015-04-10 20:57:43.625 100 12530.65 191.93 54692.57 88888.00 2015-04-10 20:57:43.750 100 12530.67 191.93 54692.57 88888.00 2015-04-10 20:57:43.875 100 12530.60 191.93 54692.60 88888.00 2015-04-10 20:57:44.000 100 12530.58 191.95 54692.60 88888.00 2015-04-10 20:57:44.125 100 12530.55 191.95 54692.57 88888.00 2015-04-10 20:57:44.250 100 12530.58 191.90 54692.60 88888.00 2015-04-10 20:57:44.375 100 12530.62 191.88 54692.57 88888.00 2015-04-10 20:57:44.500 100 12530.55 191.90 54692.57 88888.00 2015-04-10 20:57:44.625 100 12530.58 191.90 54692.60 88888.00 2015-04-10 20:57:44.750 100 12530.67 191.88 54692.57 88888.00 2015-04-10 20:57:44.875 100 12530.67 191.88 54692.55 88888.00 2015-04-10 20:57:45.000 100 12530.62 191.85 54692.55 88888.00 2015-04-10 20:57:45.125 100 12530.62 191.88 54692.60 88888.00 2015-04-10 20:57:45.250 100 12530.62 191.85 54692.60 88888.00 2015-04-10 20:57:45.375 100 12530.65 191.88 54692.60 88888.00 2015-04-10 20:57:45.500 100 12530.70 191.88 54692.62 88888.00 2015-04-10 20:57:45.625 100 12530.70 191.88 54692.62 88888.00 2015-04-10 20:57:45.750 100 12530.75 191.82 54692.62 88888.00 2015-04-10 20:57:45.875 100 12530.75 191.85 54692.62 88888.00 2015-04-10 20:57:46.000 100 12530.67 191.88 54692.65 88888.00 2015-04-10 20:57:46.125 100 12530.70 191.85 54692.62 88888.00 2015-04-10 20:57:46.250 100 12530.70 191.80 54692.62 88888.00 2015-04-10 20:57:46.375 100 12530.75 191.80 54692.65 88888.00 2015-04-10 20:57:46.500 100 12530.80 191.80 54692.60 88888.00 2015-04-10 20:57:46.625 100 12530.83 191.82 54692.62 88888.00 2015-04-10 20:57:46.750 100 12530.85 191.82 54692.65 88888.00 2015-04-10 20:57:46.875 100 12530.88 191.80 54692.62 88888.00 2015-04-10 20:57:47.000 100 12530.88 191.75 54692.60 88888.00 2015-04-10 20:57:47.125 100 12530.80 191.75 54692.65 88888.00 2015-04-10 20:57:47.250 100 12530.77 191.75 54692.65 88888.00 2015-04-10 20:57:47.375 100 12530.83 191.78 54692.65 88888.00 2015-04-10 20:57:47.500 100 12530.88 191.75 54692.65 88888.00 2015-04-10 20:57:47.625 100 12530.83 191.72 54692.62 88888.00 2015-04-10 20:57:47.750 100 12530.83 191.70 54692.62 88888.00 2015-04-10 20:57:47.875 100 12530.90 191.70 54692.65 88888.00 2015-04-10 20:57:48.000 100 12530.95 191.72 54692.65 88888.00 2015-04-10 20:57:48.125 100 12530.92 191.70 54692.68 88888.00 2015-04-10 20:57:48.250 100 12530.90 191.68 54692.65 88888.00 2015-04-10 20:57:48.375 100 12530.88 191.70 54692.68 88888.00 2015-04-10 20:57:48.500 100 12530.88 191.68 54692.68 88888.00 2015-04-10 20:57:48.625 100 12530.92 191.70 54692.70 88888.00 2015-04-10 20:57:48.750 100 12531.05 191.70 54692.72 88888.00 2015-04-10 20:57:48.875 100 12531.05 191.70 54692.75 88888.00 2015-04-10 20:57:49.000 100 12531.00 191.70 54692.70 88888.00 2015-04-10 20:57:49.125 100 12530.92 191.68 54692.68 88888.00 2015-04-10 20:57:49.250 100 12530.95 191.70 54692.70 88888.00 2015-04-10 20:57:49.375 100 12531.05 191.68 54692.68 88888.00 2015-04-10 20:57:49.500 100 12531.12 191.68 54692.68 88888.00 2015-04-10 20:57:49.625 100 12531.10 191.65 54692.68 88888.00 2015-04-10 20:57:49.750 100 12531.00 191.65 54692.68 88888.00 2015-04-10 20:57:49.875 100 12531.05 191.62 54692.72 88888.00 2015-04-10 20:57:50.000 100 12531.12 191.60 54692.70 88888.00 2015-04-10 20:57:50.125 100 12531.20 191.62 54692.70 88888.00 2015-04-10 20:57:50.250 100 12531.12 191.57 54692.72 88888.00 2015-04-10 20:57:50.375 100 12531.10 191.60 54692.72 88888.00 2015-04-10 20:57:50.500 100 12531.17 191.60 54692.72 88888.00 2015-04-10 20:57:50.625 100 12531.23 191.57 54692.75 88888.00 2015-04-10 20:57:50.750 100 12531.17 191.57 54692.72 88888.00 2015-04-10 20:57:50.875 100 12531.12 191.60 54692.72 88888.00 2015-04-10 20:57:51.000 100 12531.15 191.60 54692.70 88888.00 2015-04-10 20:57:51.125 100 12531.15 191.55 54692.70 88888.00 2015-04-10 20:57:51.250 100 12531.17 191.53 54692.72 88888.00 2015-04-10 20:57:51.375 100 12531.20 191.55 54692.75 88888.00 2015-04-10 20:57:51.500 100 12531.23 191.55 54692.75 88888.00 2015-04-10 20:57:51.625 100 12531.20 191.53 54692.72 88888.00 2015-04-10 20:57:51.750 100 12531.12 191.53 54692.72 88888.00 2015-04-10 20:57:51.875 100 12531.10 191.57 54692.75 88888.00 2015-04-10 20:57:52.000 100 12531.10 191.55 54692.75 88888.00 2015-04-10 20:57:52.125 100 12531.15 191.57 54692.75 88888.00 2015-04-10 20:57:52.250 100 12531.15 191.53 54692.78 88888.00 2015-04-10 20:57:52.375 100 12531.20 191.50 54692.78 88888.00 2015-04-10 20:57:52.500 100 12531.25 191.47 54692.80 88888.00 2015-04-10 20:57:52.625 100 12531.25 191.45 54692.80 88888.00 2015-04-10 20:57:52.750 100 12531.25 191.47 54692.80 88888.00 2015-04-10 20:57:52.875 100 12531.20 191.47 54692.80 88888.00 2015-04-10 20:57:53.000 100 12531.23 191.47 54692.78 88888.00 2015-04-10 20:57:53.125 100 12531.33 191.50 54692.80 88888.00 2015-04-10 20:57:53.250 100 12531.33 191.40 54692.78 88888.00 2015-04-10 20:57:53.375 100 12531.35 191.43 54692.80 88888.00 2015-04-10 20:57:53.500 100 12531.25 191.40 54692.78 88888.00 2015-04-10 20:57:53.625 100 12531.23 191.43 54692.78 88888.00 2015-04-10 20:57:53.750 100 12531.25 191.43 54692.75 88888.00 2015-04-10 20:57:53.875 100 12531.30 191.40 54692.75 88888.00 2015-04-10 20:57:54.000 100 12531.38 191.38 54692.75 88888.00 2015-04-10 20:57:54.125 100 12531.48 191.40 54692.72 88888.00 2015-04-10 20:57:54.250 100 12531.50 191.38 54692.72 88888.00 2015-04-10 20:57:54.375 100 12531.42 191.35 54692.75 88888.00 2015-04-10 20:57:54.500 100 12531.33 191.32 54692.75 88888.00 2015-04-10 20:57:54.625 100 12531.35 191.30 54692.80 88888.00 2015-04-10 20:57:54.750 100 12531.45 191.30 54692.80 88888.00 2015-04-10 20:57:54.875 100 12531.48 191.35 54692.75 88888.00 2015-04-10 20:57:55.000 100 12531.48 191.32 54692.80 88888.00 2015-04-10 20:57:55.125 100 12531.40 191.30 54692.82 88888.00 2015-04-10 20:57:55.250 100 12531.40 191.30 54692.80 88888.00 2015-04-10 20:57:55.375 100 12531.48 191.35 54692.80 88888.00 2015-04-10 20:57:55.500 100 12531.45 191.35 54692.82 88888.00 2015-04-10 20:57:55.625 100 12531.48 191.30 54692.85 88888.00 2015-04-10 20:57:55.750 100 12531.42 191.30 54692.82 88888.00 2015-04-10 20:57:55.875 100 12531.42 191.28 54692.82 88888.00 2015-04-10 20:57:56.000 100 12531.48 191.30 54692.85 88888.00 2015-04-10 20:57:56.125 100 12531.55 191.30 54692.82 88888.00 2015-04-10 20:57:56.250 100 12531.52 191.28 54692.82 88888.00 2015-04-10 20:57:56.375 100 12531.52 191.28 54692.80 88888.00 2015-04-10 20:57:56.500 100 12531.52 191.28 54692.82 88888.00 2015-04-10 20:57:56.625 100 12531.55 191.28 54692.82 88888.00 2015-04-10 20:57:56.750 100 12531.50 191.28 54692.82 88888.00 2015-04-10 20:57:56.875 100 12531.50 191.28 54692.85 88888.00 2015-04-10 20:57:57.000 100 12531.55 191.25 54692.82 88888.00 2015-04-10 20:57:57.125 100 12531.52 191.25 54692.88 88888.00 2015-04-10 20:57:57.250 100 12531.42 191.22 54692.85 88888.00 2015-04-10 20:57:57.375 100 12531.48 191.25 54692.85 88888.00 2015-04-10 20:57:57.500 100 12531.42 191.25 54692.82 88888.00 2015-04-10 20:57:57.625 100 12531.42 191.22 54692.80 88888.00 2015-04-10 20:57:57.750 100 12531.52 191.25 54692.82 88888.00 2015-04-10 20:57:57.875 100 12531.58 191.22 54692.85 88888.00 2015-04-10 20:57:58.000 100 12531.50 191.18 54692.82 88888.00 2015-04-10 20:57:58.125 100 12531.50 191.18 54692.82 88888.00 2015-04-10 20:57:58.250 100 12531.58 191.18 54692.90 88888.00 2015-04-10 20:57:58.375 100 12531.67 191.18 54692.90 88888.00 2015-04-10 20:57:58.500 100 12531.65 191.15 54692.85 88888.00 2015-04-10 20:57:58.625 100 12531.62 191.15 54692.85 88888.00 2015-04-10 20:57:58.750 100 12531.73 191.15 54692.88 88888.00 2015-04-10 20:57:58.875 100 12531.65 191.18 54692.85 88888.00 2015-04-10 20:57:59.000 100 12531.65 191.15 54692.85 88888.00 2015-04-10 20:57:59.125 100 12531.65 191.12 54692.85 88888.00 2015-04-10 20:57:59.250 100 12531.70 191.10 54692.82 88888.00 2015-04-10 20:57:59.375 100 12531.70 191.12 54692.88 88888.00 2015-04-10 20:57:59.500 100 12531.67 191.12 54692.90 88888.00 2015-04-10 20:57:59.625 100 12531.62 191.10 54692.90 88888.00 2015-04-10 20:57:59.750 100 12531.67 191.15 54692.88 88888.00 2015-04-10 20:57:59.875 100 12531.70 191.12 54692.85 88888.00 2015-04-10 20:58:00.000 100 12531.75 191.10 54692.88 88888.00 2015-04-10 20:58:00.125 100 12531.73 191.07 54692.88 88888.00 2015-04-10 20:58:00.250 100 12531.67 191.05 54692.82 88888.00 2015-04-10 20:58:00.375 100 12531.75 191.07 54692.90 88888.00 2015-04-10 20:58:00.500 100 12531.80 191.10 54692.90 88888.00 2015-04-10 20:58:00.625 100 12531.80 191.10 54692.95 88888.00 2015-04-10 20:58:00.750 100 12531.77 191.07 54692.95 88888.00 2015-04-10 20:58:00.875 100 12531.77 191.07 54692.90 88888.00 2015-04-10 20:58:01.000 100 12531.75 191.05 54692.85 88888.00 2015-04-10 20:58:01.125 100 12531.75 191.03 54692.88 88888.00 2015-04-10 20:58:01.250 100 12531.75 191.03 54692.90 88888.00 2015-04-10 20:58:01.375 100 12531.80 191.05 54692.93 88888.00 2015-04-10 20:58:01.500 100 12531.75 191.10 54692.90 88888.00 2015-04-10 20:58:01.625 100 12531.73 191.07 54692.93 88888.00 2015-04-10 20:58:01.750 100 12531.77 191.05 54692.90 88888.00 2015-04-10 20:58:01.875 100 12531.77 191.07 54692.90 88888.00 2015-04-10 20:58:02.000 100 12531.77 191.10 54692.93 88888.00 2015-04-10 20:58:02.125 100 12531.80 191.05 54692.93 88888.00 2015-04-10 20:58:02.250 100 12531.88 191.03 54692.95 88888.00 2015-04-10 20:58:02.375 100 12531.88 191.03 54692.95 88888.00 2015-04-10 20:58:02.500 100 12531.88 191.03 54692.93 88888.00 2015-04-10 20:58:02.625 100 12531.85 191.00 54692.90 88888.00 2015-04-10 20:58:02.750 100 12531.92 191.00 54692.93 88888.00 2015-04-10 20:58:02.875 100 12531.98 190.97 54692.95 88888.00 2015-04-10 20:58:03.000 100 12532.00 190.95 54692.93 88888.00 2015-04-10 20:58:03.125 100 12531.98 191.03 54692.93 88888.00 2015-04-10 20:58:03.250 100 12531.90 191.00 54692.97 88888.00 2015-04-10 20:58:03.375 100 12531.90 191.00 54692.95 88888.00 2015-04-10 20:58:03.500 100 12531.85 190.95 54692.95 88888.00 2015-04-10 20:58:03.625 100 12531.92 190.97 54692.97 88888.00 2015-04-10 20:58:03.750 100 12531.90 190.95 54692.95 88888.00 2015-04-10 20:58:03.875 100 12531.88 190.97 54693.00 88888.00 2015-04-10 20:58:04.000 100 12531.90 190.95 54693.03 88888.00 2015-04-10 20:58:04.125 100 12531.92 190.95 54693.03 88888.00 2015-04-10 20:58:04.250 100 12531.95 190.97 54693.00 88888.00 2015-04-10 20:58:04.375 100 12531.95 191.03 54693.03 88888.00 2015-04-10 20:58:04.500 100 12532.02 191.03 54693.03 88888.00 2015-04-10 20:58:04.625 100 12532.02 190.97 54693.00 88888.00 2015-04-10 20:58:04.750 100 12532.02 190.93 54693.00 88888.00 2015-04-10 20:58:04.875 100 12532.00 190.90 54692.97 88888.00 2015-04-10 20:58:05.000 100 12531.98 190.93 54692.97 88888.00 2015-04-10 20:58:05.125 100 12532.00 190.93 54692.97 88888.00 2015-04-10 20:58:05.250 100 12531.98 190.90 54693.00 88888.00 2015-04-10 20:58:05.375 100 12531.98 190.93 54693.00 88888.00 2015-04-10 20:58:05.500 100 12532.00 190.88 54693.03 88888.00 2015-04-10 20:58:05.625 100 12532.02 190.90 54693.03 88888.00 2015-04-10 20:58:05.750 100 12532.02 190.93 54693.05 88888.00 2015-04-10 20:58:05.875 100 12532.02 190.95 54693.03 88888.00 2015-04-10 20:58:06.000 100 12531.98 190.93 54693.03 88888.00 2015-04-10 20:58:06.125 100 12532.00 190.95 54693.05 88888.00 2015-04-10 20:58:06.250 100 12532.05 190.93 54693.05 88888.00 2015-04-10 20:58:06.375 100 12532.08 190.90 54693.03 88888.00 2015-04-10 20:58:06.500 100 12532.08 190.93 54693.07 88888.00 2015-04-10 20:58:06.625 100 12532.05 190.90 54693.05 88888.00 2015-04-10 20:58:06.750 100 12532.02 190.88 54693.03 88888.00 2015-04-10 20:58:06.875 100 12532.08 190.88 54693.03 88888.00 2015-04-10 20:58:07.000 100 12532.10 190.90 54693.03 88888.00 2015-04-10 20:58:07.125 100 12532.15 190.85 54693.03 88888.00 2015-04-10 20:58:07.250 100 12532.12 190.85 54693.07 88888.00 2015-04-10 20:58:07.375 100 12532.05 190.90 54693.10 88888.00 2015-04-10 20:58:07.500 100 12532.05 190.88 54693.07 88888.00 2015-04-10 20:58:07.625 100 12532.05 190.90 54693.05 88888.00 2015-04-10 20:58:07.750 100 12532.05 190.85 54693.03 88888.00 2015-04-10 20:58:07.875 100 12532.08 190.85 54693.03 88888.00 2015-04-10 20:58:08.000 100 12532.08 190.82 54693.03 88888.00 2015-04-10 20:58:08.125 100 12532.12 190.82 54693.05 88888.00 2015-04-10 20:58:08.250 100 12532.08 190.82 54693.05 88888.00 2015-04-10 20:58:08.375 100 12532.05 190.80 54693.05 88888.00 2015-04-10 20:58:08.500 100 12532.10 190.82 54693.07 88888.00 2015-04-10 20:58:08.625 100 12532.12 190.85 54693.07 88888.00 2015-04-10 20:58:08.750 100 12532.17 190.85 54693.05 88888.00 2015-04-10 20:58:08.875 100 12532.20 190.82 54693.07 88888.00 2015-04-10 20:58:09.000 100 12532.23 190.82 54693.10 88888.00 2015-04-10 20:58:09.125 100 12532.20 190.80 54693.10 88888.00 2015-04-10 20:58:09.250 100 12532.12 190.78 54693.10 88888.00 2015-04-10 20:58:09.375 100 12532.15 190.80 54693.10 88888.00 2015-04-10 20:58:09.500 100 12532.15 190.82 54693.07 88888.00 2015-04-10 20:58:09.625 100 12532.17 190.80 54693.07 88888.00 2015-04-10 20:58:09.750 100 12532.17 190.80 54693.10 88888.00 2015-04-10 20:58:09.875 100 12532.30 190.80 54693.07 88888.00 2015-04-10 20:58:10.000 100 12532.27 190.72 54693.05 88888.00 2015-04-10 20:58:10.125 100 12532.27 190.75 54693.07 88888.00 2015-04-10 20:58:10.250 100 12532.25 190.75 54693.07 88888.00 2015-04-10 20:58:10.375 100 12532.25 190.78 54693.10 88888.00 2015-04-10 20:58:10.500 100 12532.27 190.75 54693.12 88888.00 2015-04-10 20:58:10.625 100 12532.27 190.72 54693.12 88888.00 2015-04-10 20:58:10.750 100 12532.25 190.72 54693.15 88888.00 2015-04-10 20:58:10.875 100 12532.20 190.72 54693.12 88888.00 2015-04-10 20:58:11.000 100 12532.15 190.72 54693.15 88888.00 2015-04-10 20:58:11.125 100 12532.20 190.72 54693.15 88888.00 2015-04-10 20:58:11.250 100 12532.23 190.72 54693.15 88888.00 2015-04-10 20:58:11.375 100 12532.25 190.72 54693.18 88888.00 2015-04-10 20:58:11.500 100 12532.27 190.72 54693.18 88888.00 2015-04-10 20:58:11.625 100 12532.25 190.72 54693.15 88888.00 2015-04-10 20:58:11.750 100 12532.25 190.72 54693.15 88888.00 2015-04-10 20:58:11.875 100 12532.25 190.72 54693.15 88888.00 2015-04-10 20:58:12.000 100 12532.23 190.72 54693.12 88888.00 2015-04-10 20:58:12.125 100 12532.25 190.68 54693.15 88888.00 2015-04-10 20:58:12.250 100 12532.20 190.65 54693.18 88888.00 2015-04-10 20:58:12.375 100 12532.20 190.68 54693.18 88888.00 2015-04-10 20:58:12.500 100 12532.23 190.65 54693.20 88888.00 2015-04-10 20:58:12.625 100 12532.25 190.65 54693.20 88888.00 2015-04-10 20:58:12.750 100 12532.27 190.65 54693.18 88888.00 2015-04-10 20:58:12.875 100 12532.30 190.65 54693.15 88888.00 2015-04-10 20:58:13.000 100 12532.30 190.65 54693.15 88888.00 2015-04-10 20:58:13.125 100 12532.35 190.65 54693.18 88888.00 2015-04-10 20:58:13.250 100 12532.35 190.65 54693.20 88888.00 2015-04-10 20:58:13.375 100 12532.35 190.65 54693.18 88888.00 2015-04-10 20:58:13.500 100 12532.23 190.62 54693.22 88888.00 2015-04-10 20:58:13.625 100 12532.23 190.62 54693.22 88888.00 2015-04-10 20:58:13.750 100 12532.27 190.60 54693.22 88888.00 2015-04-10 20:58:13.875 100 12532.30 190.60 54693.18 88888.00 2015-04-10 20:58:14.000 100 12532.25 190.55 54693.20 88888.00 2015-04-10 20:58:14.125 100 12532.25 190.60 54693.22 88888.00 2015-04-10 20:58:14.250 100 12532.25 190.57 54693.22 88888.00 2015-04-10 20:58:14.375 100 12532.30 190.57 54693.22 88888.00 2015-04-10 20:58:14.500 100 12532.30 190.55 54693.20 88888.00 2015-04-10 20:58:14.625 100 12532.30 190.55 54693.20 88888.00 2015-04-10 20:58:14.750 100 12532.25 190.55 54693.22 88888.00 2015-04-10 20:58:14.875 100 12532.25 190.55 54693.25 88888.00 2015-04-10 20:58:15.000 100 12532.33 190.55 54693.22 88888.00 2015-04-10 20:58:15.125 100 12532.30 190.53 54693.25 88888.00 2015-04-10 20:58:15.250 100 12532.25 190.53 54693.25 88888.00 2015-04-10 20:58:15.375 100 12532.30 190.50 54693.28 88888.00 2015-04-10 20:58:15.500 100 12532.30 190.50 54693.20 88888.00 2015-04-10 20:58:15.625 100 12532.33 190.50 54693.20 88888.00 2015-04-10 20:58:15.750 100 12532.35 190.50 54693.25 88888.00 2015-04-10 20:58:15.875 100 12532.38 190.53 54693.25 88888.00 2015-04-10 20:58:16.000 100 12532.38 190.53 54693.25 88888.00 2015-04-10 20:58:16.125 100 12532.38 190.50 54693.22 88888.00 2015-04-10 20:58:16.250 100 12532.33 190.47 54693.22 88888.00 2015-04-10 20:58:16.375 100 12532.33 190.47 54693.22 88888.00 2015-04-10 20:58:16.500 100 12532.38 190.45 54693.25 88888.00 2015-04-10 20:58:16.625 100 12532.35 190.47 54693.28 88888.00 2015-04-10 20:58:16.750 100 12532.35 190.45 54693.28 88888.00 2015-04-10 20:58:16.875 100 12532.35 190.45 54693.25 88888.00 2015-04-10 20:58:17.000 100 12532.35 190.45 54693.22 88888.00 2015-04-10 20:58:17.125 100 12532.38 190.43 54693.22 88888.00 2015-04-10 20:58:17.250 100 12532.35 190.43 54693.25 88888.00 2015-04-10 20:58:17.375 100 12532.38 190.43 54693.22 88888.00 2015-04-10 20:58:17.500 100 12532.38 190.43 54693.25 88888.00 2015-04-10 20:58:17.625 100 12532.42 190.40 54693.25 88888.00 2015-04-10 20:58:17.750 100 12532.42 190.40 54693.22 88888.00 2015-04-10 20:58:17.875 100 12532.48 190.38 54693.22 88888.00 2015-04-10 20:58:18.000 100 12532.42 190.38 54693.22 88888.00 2015-04-10 20:58:18.125 100 12532.40 190.38 54693.22 88888.00 2015-04-10 20:58:18.250 100 12532.33 190.38 54693.25 88888.00 2015-04-10 20:58:18.375 100 12532.38 190.38 54693.25 88888.00 2015-04-10 20:58:18.500 100 12532.35 190.38 54693.25 88888.00 2015-04-10 20:58:18.625 100 12532.38 190.32 54693.22 88888.00 2015-04-10 20:58:18.750 100 12532.40 190.32 54693.20 88888.00 2015-04-10 20:58:18.875 100 12532.40 190.32 54693.25 88888.00 2015-04-10 20:58:19.000 100 12532.40 190.32 54693.25 88888.00 2015-04-10 20:58:19.125 100 12532.48 190.30 54693.28 88888.00 2015-04-10 20:58:19.250 100 12532.48 190.25 54693.25 88888.00 2015-04-10 20:58:19.375 100 12532.42 190.25 54693.22 88888.00 2015-04-10 20:58:19.500 100 12532.35 190.25 54693.22 88888.00 2015-04-10 20:58:19.625 100 12532.33 190.25 54693.25 88888.00 2015-04-10 20:58:19.750 100 12532.38 190.22 54693.25 88888.00 2015-04-10 20:58:19.875 100 12532.42 190.20 54693.25 88888.00 2015-04-10 20:58:20.000 100 12532.45 190.15 54693.20 88888.00 2015-04-10 20:58:20.125 100 12532.48 190.18 54693.22 88888.00 2015-04-10 20:58:20.250 100 12532.42 190.22 54693.22 88888.00 2015-04-10 20:58:20.375 100 12532.48 190.25 54693.28 88888.00 2015-04-10 20:58:20.500 100 12532.50 190.20 54693.25 88888.00 2015-04-10 20:58:20.625 100 12532.52 190.18 54693.22 88888.00 2015-04-10 20:58:20.750 100 12532.50 190.18 54693.25 88888.00 2015-04-10 20:58:20.875 100 12532.42 190.18 54693.28 88888.00 2015-04-10 20:58:21.000 100 12532.42 190.18 54693.28 88888.00 2015-04-10 20:58:21.125 100 12532.50 190.18 54693.28 88888.00 2015-04-10 20:58:21.250 100 12532.55 190.12 54693.28 88888.00 2015-04-10 20:58:21.375 100 12532.55 190.12 54693.25 88888.00 2015-04-10 20:58:21.500 100 12532.50 190.12 54693.28 88888.00 2015-04-10 20:58:21.625 100 12532.50 190.12 54693.28 88888.00 2015-04-10 20:58:21.750 100 12532.48 190.07 54693.28 88888.00 2015-04-10 20:58:21.875 100 12532.58 190.10 54693.30 88888.00 2015-04-10 20:58:22.000 100 12532.65 190.07 54693.25 88888.00 2015-04-10 20:58:22.125 100 12532.70 190.07 54693.28 88888.00 2015-04-10 20:58:22.250 100 12532.67 190.05 54693.25 88888.00 2015-04-10 20:58:22.375 100 12532.67 190.05 54693.30 88888.00 2015-04-10 20:58:22.500 100 12532.65 190.05 54693.30 88888.00 2015-04-10 20:58:22.625 100 12532.58 190.03 54693.32 88888.00 2015-04-10 20:58:22.750 100 12532.60 190.00 54693.30 88888.00 2015-04-10 20:58:22.875 100 12532.60 190.00 54693.25 88888.00 2015-04-10 20:58:23.000 100 12532.62 190.03 54693.30 88888.00 2015-04-10 20:58:23.125 100 12532.62 190.03 54693.30 88888.00 2015-04-10 20:58:23.250 100 12532.60 190.00 54693.32 88888.00 2015-04-10 20:58:23.375 100 12532.67 189.97 54693.30 88888.00 2015-04-10 20:58:23.500 100 12532.73 189.97 54693.30 88888.00 2015-04-10 20:58:23.625 100 12532.75 189.95 54693.32 88888.00 2015-04-10 20:58:23.750 100 12532.77 189.97 54693.32 88888.00 2015-04-10 20:58:23.875 100 12532.77 189.97 54693.30 88888.00 2015-04-10 20:58:24.000 100 12532.80 189.95 54693.30 88888.00 2015-04-10 20:58:24.125 100 12532.77 189.93 54693.32 88888.00 2015-04-10 20:58:24.250 100 12532.77 189.90 54693.40 88888.00 2015-04-10 20:58:24.375 100 12532.77 189.90 54693.35 88888.00 2015-04-10 20:58:24.500 100 12532.73 189.88 54693.32 88888.00 2015-04-10 20:58:24.625 100 12532.75 189.85 54693.30 88888.00 2015-04-10 20:58:24.750 100 12532.75 189.88 54693.32 88888.00 2015-04-10 20:58:24.875 100 12532.75 189.88 54693.32 88888.00 2015-04-10 20:58:25.000 100 12532.83 189.88 54693.35 88888.00 2015-04-10 20:58:25.125 100 12532.85 189.82 54693.38 88888.00 2015-04-10 20:58:25.250 100 12532.77 189.80 54693.38 88888.00 2015-04-10 20:58:25.375 100 12532.80 189.82 54693.40 88888.00 2015-04-10 20:58:25.500 100 12532.85 189.82 54693.35 88888.00 2015-04-10 20:58:25.625 100 12532.90 189.82 54693.38 88888.00 2015-04-10 20:58:25.750 100 12532.95 189.82 54693.38 88888.00 2015-04-10 20:58:25.875 100 12532.95 189.82 54693.35 88888.00 2015-04-10 20:58:26.000 100 12532.95 189.80 54693.35 88888.00 2015-04-10 20:58:26.125 100 12533.00 189.78 54693.32 88888.00 2015-04-10 20:58:26.250 100 12533.00 189.75 54693.32 88888.00 2015-04-10 20:58:26.375 100 12533.02 189.78 54693.32 88888.00 2015-04-10 20:58:26.500 100 12533.00 189.75 54693.32 88888.00 2015-04-10 20:58:26.625 100 12532.92 189.78 54693.32 88888.00 2015-04-10 20:58:26.750 100 12532.95 189.78 54693.35 88888.00 2015-04-10 20:58:26.875 100 12532.95 189.75 54693.35 88888.00 2015-04-10 20:58:27.000 100 12532.90 189.72 54693.30 88888.00 2015-04-10 20:58:27.125 100 12532.88 189.75 54693.28 88888.00 2015-04-10 20:58:27.250 100 12532.85 189.72 54693.32 88888.00 2015-04-10 20:58:27.375 100 12532.90 189.78 54693.30 88888.00 2015-04-10 20:58:27.500 100 12532.98 189.80 54693.32 88888.00 2015-04-10 20:58:27.625 100 12532.98 189.75 54693.32 88888.00 2015-04-10 20:58:27.750 100 12533.02 189.72 54693.30 88888.00 2015-04-10 20:58:27.875 100 12533.05 189.72 54693.30 88888.00 2015-04-10 20:58:28.000 100 12533.05 189.72 54693.30 88888.00 2015-04-10 20:58:28.125 100 12533.08 189.72 54693.30 88888.00 2015-04-10 20:58:28.250 100 12533.08 189.70 54693.32 88888.00 2015-04-10 20:58:28.375 100 12533.12 189.72 54693.32 88888.00 2015-04-10 20:58:28.500 100 12533.12 189.75 54693.35 88888.00 2015-04-10 20:58:28.625 100 12533.10 189.72 54693.35 88888.00 2015-04-10 20:58:28.750 100 12533.10 189.72 54693.32 88888.00 2015-04-10 20:58:28.875 100 12533.10 189.72 54693.35 88888.00 2015-04-10 20:58:29.000 100 12533.15 189.70 54693.32 88888.00 2015-04-10 20:58:29.125 100 12533.20 189.68 54693.38 88888.00 2015-04-10 20:58:29.250 100 12533.27 189.65 54693.35 88888.00 2015-04-10 20:58:29.375 100 12533.25 189.65 54693.32 88888.00 2015-04-10 20:58:29.500 100 12533.15 189.65 54693.32 88888.00 2015-04-10 20:58:29.625 100 12533.17 189.62 54693.32 88888.00 2015-04-10 20:58:29.750 100 12533.15 189.57 54693.32 88888.00 2015-04-10 20:58:29.875 100 12533.20 189.60 54693.30 88888.00 2015-04-10 20:58:30.000 100 12533.23 189.60 54693.32 88888.00 2015-04-10 20:58:30.125 100 12533.30 189.62 54693.30 88888.00 2015-04-10 20:58:30.250 100 12533.30 189.60 54693.38 88888.00 2015-04-10 20:58:30.375 100 12533.33 189.60 54693.32 88888.00 2015-04-10 20:58:30.500 100 12533.30 189.57 54693.32 88888.00 2015-04-10 20:58:30.625 100 12533.27 189.57 54693.32 88888.00 2015-04-10 20:58:30.750 100 12533.30 189.60 54693.35 88888.00 2015-04-10 20:58:30.875 100 12533.30 189.60 54693.35 88888.00 2015-04-10 20:58:31.000 100 12533.33 189.57 54693.32 88888.00 2015-04-10 20:58:31.125 100 12533.33 189.55 54693.30 88888.00 2015-04-10 20:58:31.250 100 12533.33 189.53 54693.30 88888.00 2015-04-10 20:58:31.375 100 12533.45 189.57 54693.35 88888.00 2015-04-10 20:58:31.500 100 12533.45 189.60 54693.35 88888.00 2015-04-10 20:58:31.625 100 12533.45 189.55 54693.35 88888.00 2015-04-10 20:58:31.750 100 12533.42 189.55 54693.32 88888.00 2015-04-10 20:58:31.875 100 12533.45 189.55 54693.35 88888.00 2015-04-10 20:58:32.000 100 12533.50 189.53 54693.35 88888.00 2015-04-10 20:58:32.125 100 12533.45 189.53 54693.35 88888.00 2015-04-10 20:58:32.250 100 12533.48 189.53 54693.35 88888.00 2015-04-10 20:58:32.375 100 12533.55 189.55 54693.40 88888.00 2015-04-10 20:58:32.500 100 12533.58 189.55 54693.38 88888.00 2015-04-10 20:58:32.625 100 12533.60 189.53 54693.38 88888.00 2015-04-10 20:58:32.750 100 12533.58 189.47 54693.38 88888.00 2015-04-10 20:58:32.875 100 12533.52 189.50 54693.38 88888.00 2015-04-10 20:58:33.000 100 12533.52 189.53 54693.35 88888.00 2015-04-10 20:58:33.125 100 12533.52 189.50 54693.38 88888.00 2015-04-10 20:58:33.250 100 12533.50 189.50 54693.40 88888.00 2015-04-10 20:58:33.375 100 12533.48 189.53 54693.35 88888.00 2015-04-10 20:58:33.500 100 12533.48 189.50 54693.35 88888.00 2015-04-10 20:58:33.625 100 12533.50 189.47 54693.35 88888.00 2015-04-10 20:58:33.750 100 12533.48 189.45 54693.35 88888.00 2015-04-10 20:58:33.875 100 12533.50 189.47 54693.38 88888.00 2015-04-10 20:58:34.000 100 12533.52 189.47 54693.38 88888.00 2015-04-10 20:58:34.125 100 12533.58 189.47 54693.38 88888.00 2015-04-10 20:58:34.250 100 12533.62 189.47 54693.38 88888.00 2015-04-10 20:58:34.375 100 12533.67 189.50 54693.38 88888.00 2015-04-10 20:58:34.500 100 12533.73 189.53 54693.38 88888.00 2015-04-10 20:58:34.625 100 12533.67 189.53 54693.38 88888.00 2015-04-10 20:58:34.750 100 12533.65 189.50 54693.35 88888.00 2015-04-10 20:58:34.875 100 12533.60 189.47 54693.35 88888.00 2015-04-10 20:58:35.000 100 12533.60 189.45 54693.35 88888.00 2015-04-10 20:58:35.125 100 12533.65 189.47 54693.38 88888.00 2015-04-10 20:58:35.250 100 12533.67 189.50 54693.43 88888.00 2015-04-10 20:58:35.375 100 12533.70 189.53 54693.38 88888.00 2015-04-10 20:58:35.500 100 12533.65 189.45 54693.35 88888.00 2015-04-10 20:58:35.625 100 12533.65 189.43 54693.35 88888.00 2015-04-10 20:58:35.750 100 12533.70 189.45 54693.38 88888.00 2015-04-10 20:58:35.875 100 12533.70 189.47 54693.40 88888.00 2015-04-10 20:58:36.000 100 12533.65 189.50 54693.38 88888.00 2015-04-10 20:58:36.125 100 12533.58 189.47 54693.38 88888.00 2015-04-10 20:58:36.250 100 12533.52 189.43 54693.38 88888.00 2015-04-10 20:58:36.375 100 12533.62 189.45 54693.43 88888.00 2015-04-10 20:58:36.500 100 12533.65 189.47 54693.43 88888.00 2015-04-10 20:58:36.625 100 12533.65 189.47 54693.43 88888.00 2015-04-10 20:58:36.750 100 12533.60 189.45 54693.43 88888.00 2015-04-10 20:58:36.875 100 12533.52 189.47 54693.43 88888.00 2015-04-10 20:58:37.000 100 12533.58 189.47 54693.43 88888.00 2015-04-10 20:58:37.125 100 12533.58 189.50 54693.40 88888.00 2015-04-10 20:58:37.250 100 12533.60 189.45 54693.43 88888.00 2015-04-10 20:58:37.375 100 12533.60 189.40 54693.38 88888.00 2015-04-10 20:58:37.500 100 12533.62 189.43 54693.43 88888.00 2015-04-10 20:58:37.625 100 12533.65 189.43 54693.43 88888.00 2015-04-10 20:58:37.750 100 12533.67 189.43 54693.43 88888.00 2015-04-10 20:58:37.875 100 12533.62 189.47 54693.40 88888.00 2015-04-10 20:58:38.000 100 12533.60 189.50 54693.40 88888.00 2015-04-10 20:58:38.125 100 12533.58 189.50 54693.43 88888.00 2015-04-10 20:58:38.250 100 12533.58 189.45 54693.45 88888.00 2015-04-10 20:58:38.375 100 12533.60 189.45 54693.43 88888.00 2015-04-10 20:58:38.500 100 12533.62 189.40 54693.43 88888.00 2015-04-10 20:58:38.625 100 12533.62 189.43 54693.45 88888.00 2015-04-10 20:58:38.750 100 12533.60 189.47 54693.45 88888.00 2015-04-10 20:58:38.875 100 12533.55 189.45 54693.45 88888.00 2015-04-10 20:58:39.000 100 12533.60 189.45 54693.45 88888.00 2015-04-10 20:58:39.125 100 12533.65 189.45 54693.45 88888.00 2015-04-10 20:58:39.250 100 12533.73 189.45 54693.47 88888.00 2015-04-10 20:58:39.375 100 12533.77 189.45 54693.45 88888.00 2015-04-10 20:58:39.500 100 12533.70 189.47 54693.47 88888.00 2015-04-10 20:58:39.625 100 12533.62 189.45 54693.47 88888.00 2015-04-10 20:58:39.750 100 12533.65 189.43 54693.47 88888.00 2015-04-10 20:58:39.875 100 12533.73 189.45 54693.50 88888.00 2015-04-10 20:58:40.000 100 12533.67 189.47 54693.50 88888.00 2015-04-10 20:58:40.125 100 12533.60 189.47 54693.50 88888.00 2015-04-10 20:58:40.250 100 12533.65 189.47 54693.47 88888.00 2015-04-10 20:58:40.375 100 12533.65 189.50 54693.50 88888.00 2015-04-10 20:58:40.500 100 12533.62 189.47 54693.50 88888.00 2015-04-10 20:58:40.625 100 12533.62 189.45 54693.50 88888.00 2015-04-10 20:58:40.750 100 12533.60 189.43 54693.53 88888.00 2015-04-10 20:58:40.875 100 12533.60 189.47 54693.55 88888.00 2015-04-10 20:58:41.000 100 12533.60 189.45 54693.53 88888.00 2015-04-10 20:58:41.125 100 12533.62 189.45 54693.53 88888.00 2015-04-10 20:58:41.250 100 12533.65 189.40 54693.55 88888.00 2015-04-10 20:58:41.375 100 12533.70 189.43 54693.55 88888.00 2015-04-10 20:58:41.500 100 12533.73 189.45 54693.55 88888.00 2015-04-10 20:58:41.625 100 12533.75 189.45 54693.55 88888.00 2015-04-10 20:58:41.750 100 12533.73 189.43 54693.55 88888.00 2015-04-10 20:58:41.875 100 12533.65 189.43 54693.53 88888.00 2015-04-10 20:58:42.000 100 12533.67 189.45 54693.50 88888.00 2015-04-10 20:58:42.125 100 12533.67 189.45 54693.50 88888.00 2015-04-10 20:58:42.250 100 12533.73 189.43 54693.50 88888.00 2015-04-10 20:58:42.375 100 12533.77 189.45 54693.53 88888.00 2015-04-10 20:58:42.500 100 12533.75 189.47 54693.53 88888.00 2015-04-10 20:58:42.625 100 12533.75 189.47 54693.55 88888.00 2015-04-10 20:58:42.750 100 12533.75 189.45 54693.53 88888.00 2015-04-10 20:58:42.875 100 12533.67 189.47 54693.53 88888.00 2015-04-10 20:58:43.000 100 12533.73 189.47 54693.53 88888.00 2015-04-10 20:58:43.125 100 12533.73 189.45 54693.53 88888.00 2015-04-10 20:58:43.250 100 12533.62 189.47 54693.50 88888.00 2015-04-10 20:58:43.375 100 12533.67 189.45 54693.50 88888.00 2015-04-10 20:58:43.500 100 12533.73 189.47 54693.53 88888.00 2015-04-10 20:58:43.625 100 12533.70 189.50 54693.57 88888.00 2015-04-10 20:58:43.750 100 12533.62 189.47 54693.55 88888.00 2015-04-10 20:58:43.875 100 12533.65 189.47 54693.55 88888.00 2015-04-10 20:58:44.000 100 12533.67 189.53 54693.60 88888.00 2015-04-10 20:58:44.125 100 12533.70 189.53 54693.57 88888.00 2015-04-10 20:58:44.250 100 12533.65 189.47 54693.60 88888.00 2015-04-10 20:58:44.375 100 12533.62 189.50 54693.57 88888.00 2015-04-10 20:58:44.500 100 12533.67 189.53 54693.55 88888.00 2015-04-10 20:58:44.625 100 12533.62 189.53 54693.57 88888.00 2015-04-10 20:58:44.750 100 12533.55 189.50 54693.60 88888.00 2015-04-10 20:58:44.875 100 12533.52 189.50 54693.60 88888.00 2015-04-10 20:58:45.000 100 12533.58 189.53 54693.57 88888.00 2015-04-10 20:58:45.125 100 12533.60 189.53 54693.57 88888.00 2015-04-10 20:58:45.250 100 12533.55 189.55 54693.57 88888.00 2015-04-10 20:58:45.375 100 12533.60 189.55 54693.60 88888.00 2015-04-10 20:58:45.500 100 12533.62 189.55 54693.60 88888.00 2015-04-10 20:58:45.625 100 12533.60 189.53 54693.60 88888.00 2015-04-10 20:58:45.750 100 12533.55 189.53 54693.57 88888.00 2015-04-10 20:58:45.875 100 12533.55 189.55 54693.57 88888.00 2015-04-10 20:58:46.000 100 12533.55 189.55 54693.57 88888.00 2015-04-10 20:58:46.125 100 12533.55 189.53 54693.57 88888.00 2015-04-10 20:58:46.250 100 12533.58 189.55 54693.57 88888.00 2015-04-10 20:58:46.375 100 12533.58 189.55 54693.60 88888.00 2015-04-10 20:58:46.500 100 12533.55 189.57 54693.62 88888.00 2015-04-10 20:58:46.625 100 12533.55 189.60 54693.62 88888.00 2015-04-10 20:58:46.750 100 12533.58 189.55 54693.65 88888.00 2015-04-10 20:58:46.875 100 12533.58 189.55 54693.65 88888.00 2015-04-10 20:58:47.000 100 12533.55 189.55 54693.62 88888.00 2015-04-10 20:58:47.125 100 12533.52 189.55 54693.62 88888.00 2015-04-10 20:58:47.250 100 12533.52 189.55 54693.62 88888.00 2015-04-10 20:58:47.375 100 12533.52 189.57 54693.62 88888.00 2015-04-10 20:58:47.500 100 12533.50 189.60 54693.65 88888.00 2015-04-10 20:58:47.625 100 12533.42 189.60 54693.65 88888.00 2015-04-10 20:58:47.750 100 12533.42 189.57 54693.65 88888.00 2015-04-10 20:58:47.875 100 12533.42 189.57 54693.65 88888.00 2015-04-10 20:58:48.000 100 12533.45 189.57 54693.65 88888.00 2015-04-10 20:58:48.125 100 12533.48 189.57 54693.65 88888.00 2015-04-10 20:58:48.250 100 12533.45 189.55 54693.65 88888.00 2015-04-10 20:58:48.375 100 12533.45 189.60 54693.68 88888.00 2015-04-10 20:58:48.500 100 12533.42 189.60 54693.68 88888.00 2015-04-10 20:58:48.625 100 12533.50 189.57 54693.65 88888.00 2015-04-10 20:58:48.750 100 12533.52 189.57 54693.65 88888.00 2015-04-10 20:58:48.875 100 12533.52 189.57 54693.68 88888.00 2015-04-10 20:58:49.000 100 12533.55 189.57 54693.68 88888.00 2015-04-10 20:58:49.125 100 12533.55 189.55 54693.65 88888.00 2015-04-10 20:58:49.250 100 12533.48 189.57 54693.70 88888.00 2015-04-10 20:58:49.375 100 12533.52 189.57 54693.70 88888.00 2015-04-10 20:58:49.500 100 12533.50 189.57 54693.70 88888.00 2015-04-10 20:58:49.625 100 12533.42 189.60 54693.68 88888.00 2015-04-10 20:58:49.750 100 12533.42 189.57 54693.70 88888.00 2015-04-10 20:58:49.875 100 12533.45 189.55 54693.72 88888.00 2015-04-10 20:58:50.000 100 12533.45 189.57 54693.68 88888.00 2015-04-10 20:58:50.125 100 12533.40 189.57 54693.68 88888.00 2015-04-10 20:58:50.250 100 12533.45 189.60 54693.68 88888.00 2015-04-10 20:58:50.375 100 12533.50 189.62 54693.70 88888.00 2015-04-10 20:58:50.500 100 12533.42 189.60 54693.68 88888.00 2015-04-10 20:58:50.625 100 12533.33 189.57 54693.70 88888.00 2015-04-10 20:58:50.750 100 12533.38 189.60 54693.68 88888.00 2015-04-10 20:58:50.875 100 12533.35 189.60 54693.68 88888.00 2015-04-10 20:58:51.000 100 12533.33 189.60 54693.68 88888.00 2015-04-10 20:58:51.125 100 12533.30 189.60 54693.70 88888.00 2015-04-10 20:58:51.250 100 12533.27 189.60 54693.70 88888.00 2015-04-10 20:58:51.375 100 12533.30 189.60 54693.72 88888.00 2015-04-10 20:58:51.500 100 12533.30 189.60 54693.72 88888.00 2015-04-10 20:58:51.625 100 12533.27 189.57 54693.72 88888.00 2015-04-10 20:58:51.750 100 12533.30 189.60 54693.70 88888.00 2015-04-10 20:58:51.875 100 12533.35 189.60 54693.70 88888.00 2015-04-10 20:58:52.000 100 12533.35 189.60 54693.72 88888.00 2015-04-10 20:58:52.125 100 12533.30 189.57 54693.75 88888.00 2015-04-10 20:58:52.250 100 12533.25 189.60 54693.75 88888.00 2015-04-10 20:58:52.375 100 12533.23 189.62 54693.72 88888.00 2015-04-10 20:58:52.500 100 12533.25 189.62 54693.75 88888.00 2015-04-10 20:58:52.625 100 12533.23 189.62 54693.75 88888.00 2015-04-10 20:58:52.750 100 12533.17 189.62 54693.78 88888.00 2015-04-10 20:58:52.875 100 12533.17 189.65 54693.78 88888.00 2015-04-10 20:58:53.000 100 12533.20 189.62 54693.78 88888.00 2015-04-10 20:58:53.125 100 12533.17 189.62 54693.78 88888.00 2015-04-10 20:58:53.250 100 12533.17 189.62 54693.78 88888.00 2015-04-10 20:58:53.375 100 12533.17 189.62 54693.80 88888.00 2015-04-10 20:58:53.500 100 12533.17 189.62 54693.78 88888.00 2015-04-10 20:58:53.625 100 12533.25 189.65 54693.78 88888.00 2015-04-10 20:58:53.750 100 12533.30 189.65 54693.80 88888.00 2015-04-10 20:58:53.875 100 12533.30 189.68 54693.78 88888.00 2015-04-10 20:58:54.000 100 12533.25 189.62 54693.78 88888.00 2015-04-10 20:58:54.125 100 12533.12 189.60 54693.80 88888.00 2015-04-10 20:58:54.250 100 12533.15 189.62 54693.80 88888.00 2015-04-10 20:58:54.375 100 12533.25 189.65 54693.78 88888.00 2015-04-10 20:58:54.500 100 12533.33 189.68 54693.80 88888.00 2015-04-10 20:58:54.625 100 12533.30 189.70 54693.80 88888.00 2015-04-10 20:58:54.750 100 12533.25 189.68 54693.75 88888.00 2015-04-10 20:58:54.875 100 12533.20 189.65 54693.78 88888.00 2015-04-10 20:58:55.000 100 12533.23 189.65 54693.78 88888.00 2015-04-10 20:58:55.125 100 12533.17 189.68 54693.78 88888.00 2015-04-10 20:58:55.250 100 12533.20 189.65 54693.78 88888.00 2015-04-10 20:58:55.375 100 12533.23 189.65 54693.78 88888.00 2015-04-10 20:58:55.500 100 12533.20 189.68 54693.82 88888.00 2015-04-10 20:58:55.625 100 12533.17 189.68 54693.80 88888.00 2015-04-10 20:58:55.750 100 12533.15 189.68 54693.78 88888.00 2015-04-10 20:58:55.875 100 12533.17 189.68 54693.75 88888.00 2015-04-10 20:58:56.000 100 12533.15 189.70 54693.75 88888.00 2015-04-10 20:58:56.125 100 12533.10 189.70 54693.78 88888.00 2015-04-10 20:58:56.250 100 12533.05 189.68 54693.78 88888.00 2015-04-10 20:58:56.375 100 12533.05 189.70 54693.78 88888.00 2015-04-10 20:58:56.500 100 12533.05 189.70 54693.80 88888.00 2015-04-10 20:58:56.625 100 12533.02 189.72 54693.82 88888.00 2015-04-10 20:58:56.750 100 12533.02 189.75 54693.82 88888.00 2015-04-10 20:58:56.875 100 12533.02 189.72 54693.80 88888.00 2015-04-10 20:58:57.000 100 12533.00 189.70 54693.80 88888.00 2015-04-10 20:58:57.125 100 12533.00 189.70 54693.80 88888.00 2015-04-10 20:58:57.250 100 12532.95 189.70 54693.82 88888.00 2015-04-10 20:58:57.375 100 12532.98 189.72 54693.82 88888.00 2015-04-10 20:58:57.500 100 12532.98 189.75 54693.82 88888.00 2015-04-10 20:58:57.625 100 12532.92 189.72 54693.82 88888.00 2015-04-10 20:58:57.750 100 12532.90 189.72 54693.80 88888.00 2015-04-10 20:58:57.875 100 12532.90 189.72 54693.78 88888.00 2015-04-10 20:58:58.000 100 12532.92 189.72 54693.78 88888.00 2015-04-10 20:58:58.125 100 12532.95 189.75 54693.80 88888.00 2015-04-10 20:58:58.250 100 12532.95 189.72 54693.85 88888.00 2015-04-10 20:58:58.375 100 12532.92 189.72 54693.88 88888.00 2015-04-10 20:58:58.500 100 12532.98 189.72 54693.88 88888.00 2015-04-10 20:58:58.625 100 12532.95 189.72 54693.85 88888.00 2015-04-10 20:58:58.750 100 12532.95 189.78 54693.82 88888.00 2015-04-10 20:58:58.875 100 12532.92 189.78 54693.82 88888.00 2015-04-10 20:58:59.000 100 12532.95 189.80 54693.88 88888.00 2015-04-10 20:58:59.125 100 12532.90 189.80 54693.88 88888.00 2015-04-10 20:58:59.250 100 12532.80 189.80 54693.82 88888.00 2015-04-10 20:58:59.375 100 12532.83 189.82 54693.88 88888.00 2015-04-10 20:58:59.500 100 12532.92 189.82 54693.85 88888.00 2015-04-10 20:58:59.625 100 12532.98 189.85 54693.90 88888.00 2015-04-10 20:58:59.750 100 12532.98 189.85 54693.88 88888.00 2015-04-10 20:58:59.875 100 12532.92 189.82 54693.85 88888.00 2015-04-10 20:59:00.000 100 12532.88 189.82 54693.85 88888.00 2015-04-10 20:59:00.125 100 12532.90 189.82 54693.90 88888.00 2015-04-10 20:59:00.250 100 12532.90 189.85 54693.90 88888.00 2015-04-10 20:59:00.375 100 12532.92 189.90 54693.93 88888.00 2015-04-10 20:59:00.500 100 12532.98 189.88 54693.93 88888.00 2015-04-10 20:59:00.625 100 12532.98 189.85 54693.90 88888.00 2015-04-10 20:59:00.750 100 12533.00 189.82 54693.90 88888.00 2015-04-10 20:59:00.875 100 12532.98 189.85 54693.88 88888.00 2015-04-10 20:59:01.000 100 12532.95 189.88 54693.88 88888.00 2015-04-10 20:59:01.125 100 12532.92 189.88 54693.90 88888.00 2015-04-10 20:59:01.250 100 12532.85 189.85 54693.90 88888.00 2015-04-10 20:59:01.375 100 12532.85 189.90 54693.88 88888.00 2015-04-10 20:59:01.500 100 12532.83 189.90 54693.93 88888.00 2015-04-10 20:59:01.625 100 12532.85 189.88 54693.93 88888.00 2015-04-10 20:59:01.750 100 12532.90 189.93 54693.90 88888.00 2015-04-10 20:59:01.875 100 12532.92 189.95 54693.90 88888.00 2015-04-10 20:59:02.000 100 12532.88 189.93 54693.90 88888.00 2015-04-10 20:59:02.125 100 12532.90 189.90 54693.93 88888.00 2015-04-10 20:59:02.250 100 12532.85 189.93 54693.97 88888.00 2015-04-10 20:59:02.375 100 12532.88 189.95 54694.00 88888.00 2015-04-10 20:59:02.500 100 12532.88 189.97 54693.97 88888.00 2015-04-10 20:59:02.625 100 12532.85 189.95 54693.95 88888.00 2015-04-10 20:59:02.750 100 12532.83 189.95 54693.97 88888.00 2015-04-10 20:59:02.875 100 12532.85 189.95 54693.97 88888.00 2015-04-10 20:59:03.000 100 12532.85 189.95 54693.93 88888.00 2015-04-10 20:59:03.125 100 12532.92 190.00 54693.95 88888.00 2015-04-10 20:59:03.250 100 12532.92 189.97 54693.93 88888.00 2015-04-10 20:59:03.375 100 12532.90 190.00 54693.95 88888.00 2015-04-10 20:59:03.500 100 12532.85 190.03 54693.95 88888.00 2015-04-10 20:59:03.625 100 12532.75 189.97 54693.97 88888.00 2015-04-10 20:59:03.750 100 12532.83 189.97 54693.97 88888.00 2015-04-10 20:59:03.875 100 12532.83 190.03 54694.00 88888.00 2015-04-10 20:59:04.000 100 12532.83 190.03 54694.00 88888.00 2015-04-10 20:59:04.125 100 12532.80 190.03 54694.00 88888.00 2015-04-10 20:59:04.250 100 12532.77 190.03 54694.00 88888.00 2015-04-10 20:59:04.375 100 12532.75 190.00 54693.97 88888.00 2015-04-10 20:59:04.500 100 12532.70 190.00 54693.97 88888.00 2015-04-10 20:59:04.625 100 12532.73 190.03 54693.97 88888.00 2015-04-10 20:59:04.750 100 12532.67 190.05 54694.00 88888.00 2015-04-10 20:59:04.875 100 12532.67 190.05 54694.03 88888.00 2015-04-10 20:59:05.000 100 12532.70 190.03 54693.95 88888.00 2015-04-10 20:59:05.125 100 12532.70 190.03 54693.95 88888.00 2015-04-10 20:59:05.250 100 12532.70 190.05 54693.95 88888.00 2015-04-10 20:59:05.375 100 12532.73 190.10 54693.97 88888.00 2015-04-10 20:59:05.500 100 12532.70 190.05 54694.00 88888.00 2015-04-10 20:59:05.625 100 12532.67 190.05 54693.97 88888.00 2015-04-10 20:59:05.750 100 12532.67 190.07 54694.03 88888.00 2015-04-10 20:59:05.875 100 12532.65 190.10 54694.00 88888.00 2015-04-10 20:59:06.000 100 12532.65 190.10 54694.00 88888.00 2015-04-10 20:59:06.125 100 12532.62 190.10 54693.97 88888.00 2015-04-10 20:59:06.250 100 12532.60 190.07 54693.97 88888.00 2015-04-10 20:59:06.375 100 12532.58 190.05 54694.00 88888.00 2015-04-10 20:59:06.500 100 12532.58 190.05 54694.03 88888.00 2015-04-10 20:59:06.625 100 12532.52 190.07 54694.03 88888.00 2015-04-10 20:59:06.750 100 12532.50 190.07 54694.03 88888.00 2015-04-10 20:59:06.875 100 12532.52 190.07 54694.03 88888.00 2015-04-10 20:59:07.000 100 12532.62 190.10 54694.00 88888.00 2015-04-10 20:59:07.125 100 12532.62 190.10 54694.03 88888.00 2015-04-10 20:59:07.250 100 12532.60 190.12 54694.03 88888.00 2015-04-10 20:59:07.375 100 12532.58 190.12 54694.05 88888.00 2015-04-10 20:59:07.500 100 12532.62 190.10 54694.03 88888.00 2015-04-10 20:59:07.625 100 12532.62 190.10 54694.03 88888.00 2015-04-10 20:59:07.750 100 12532.58 190.12 54694.03 88888.00 2015-04-10 20:59:07.875 100 12532.55 190.10 54694.00 88888.00 2015-04-10 20:59:08.000 100 12532.58 190.12 54694.00 88888.00 2015-04-10 20:59:08.125 100 12532.55 190.12 54694.05 88888.00 2015-04-10 20:59:08.250 100 12532.48 190.15 54694.03 88888.00 2015-04-10 20:59:08.375 100 12532.50 190.12 54694.03 88888.00 2015-04-10 20:59:08.500 100 12532.52 190.18 54694.03 88888.00 2015-04-10 20:59:08.625 100 12532.55 190.20 54694.05 88888.00 2015-04-10 20:59:08.750 100 12532.52 190.20 54694.03 88888.00 2015-04-10 20:59:08.875 100 12532.52 190.18 54694.03 88888.00 2015-04-10 20:59:09.000 100 12532.52 190.18 54694.03 88888.00 2015-04-10 20:59:09.125 100 12532.50 190.18 54694.05 88888.00 2015-04-10 20:59:09.250 100 12532.48 190.15 54694.05 88888.00 2015-04-10 20:59:09.375 100 12532.55 190.20 54694.03 88888.00 2015-04-10 20:59:09.500 100 12532.55 190.18 54694.00 88888.00 2015-04-10 20:59:09.625 100 12532.52 190.18 54694.03 88888.00 2015-04-10 20:59:09.750 100 12532.52 190.18 54694.03 88888.00 2015-04-10 20:59:09.875 100 12532.58 190.20 54694.07 88888.00 2015-04-10 20:59:10.000 100 12532.58 190.20 54694.05 88888.00 2015-04-10 20:59:10.125 100 12532.52 190.20 54694.00 88888.00 2015-04-10 20:59:10.250 100 12532.55 190.20 54694.03 88888.00 2015-04-10 20:59:10.375 100 12532.58 190.20 54694.03 88888.00 2015-04-10 20:59:10.500 100 12532.50 190.22 54694.05 88888.00 2015-04-10 20:59:10.625 100 12532.48 190.22 54694.05 88888.00 2015-04-10 20:59:10.750 100 12532.48 190.22 54694.07 88888.00 2015-04-10 20:59:10.875 100 12532.42 190.25 54694.07 88888.00 2015-04-10 20:59:11.000 100 12532.45 190.22 54694.07 88888.00 2015-04-10 20:59:11.125 100 12532.48 190.25 54694.07 88888.00 2015-04-10 20:59:11.250 100 12532.55 190.25 54694.07 88888.00 2015-04-10 20:59:11.375 100 12532.52 190.28 54694.07 88888.00 2015-04-10 20:59:11.500 100 12532.48 190.25 54694.07 88888.00 2015-04-10 20:59:11.625 100 12532.42 190.25 54694.07 88888.00 2015-04-10 20:59:11.750 100 12532.35 190.25 54694.05 88888.00 2015-04-10 20:59:11.875 100 12532.38 190.28 54694.07 88888.00 2015-04-10 20:59:12.000 100 12532.50 190.30 54694.05 88888.00 2015-04-10 20:59:12.125 100 12532.52 190.30 54694.07 88888.00 2015-04-10 20:59:12.250 100 12532.42 190.28 54694.10 88888.00 2015-04-10 20:59:12.375 100 12532.38 190.28 54694.05 88888.00 2015-04-10 20:59:12.500 100 12532.40 190.30 54694.07 88888.00 2015-04-10 20:59:12.625 100 12532.45 190.32 54694.10 88888.00 2015-04-10 20:59:12.750 100 12532.45 190.32 54694.12 88888.00 2015-04-10 20:59:12.875 100 12532.45 190.35 54694.10 88888.00 2015-04-10 20:59:13.000 100 12532.42 190.32 54694.10 88888.00 2015-04-10 20:59:13.125 100 12532.42 190.30 54694.10 88888.00 2015-04-10 20:59:13.250 100 12532.35 190.30 54694.10 88888.00 2015-04-10 20:59:13.375 100 12532.33 190.30 54694.07 88888.00 2015-04-10 20:59:13.500 100 12532.30 190.30 54694.10 88888.00 2015-04-10 20:59:13.625 100 12532.38 190.32 54694.12 88888.00 2015-04-10 20:59:13.750 100 12532.40 190.35 54694.12 88888.00 2015-04-10 20:59:13.875 100 12532.35 190.30 54694.12 88888.00 2015-04-10 20:59:14.000 100 12532.25 190.28 54694.10 88888.00 2015-04-10 20:59:14.125 100 12532.20 190.28 54694.12 88888.00 2015-04-10 20:59:14.250 100 12532.23 190.28 54694.12 88888.00 2015-04-10 20:59:14.375 100 12532.25 190.30 54694.12 88888.00 2015-04-10 20:59:14.500 100 12532.27 190.32 54694.12 88888.00 2015-04-10 20:59:14.625 100 12532.23 190.35 54694.10 88888.00 2015-04-10 20:59:14.750 100 12532.30 190.35 54694.10 88888.00 2015-04-10 20:59:14.875 100 12532.33 190.38 54694.15 88888.00 2015-04-10 20:59:15.000 100 12532.23 190.35 54694.12 88888.00 2015-04-10 20:59:15.125 100 12532.20 190.35 54694.15 88888.00 2015-04-10 20:59:15.250 100 12532.27 190.35 54694.15 88888.00 2015-04-10 20:59:15.375 100 12532.33 190.38 54694.15 88888.00 2015-04-10 20:59:15.500 100 12532.25 190.38 54694.18 88888.00 2015-04-10 20:59:15.625 100 12532.17 190.35 54694.15 88888.00 2015-04-10 20:59:15.750 100 12532.20 190.38 54694.15 88888.00 2015-04-10 20:59:15.875 100 12532.27 190.38 54694.18 88888.00 2015-04-10 20:59:16.000 100 12532.33 190.38 54694.18 88888.00 2015-04-10 20:59:16.125 100 12532.33 190.40 54694.18 88888.00 2015-04-10 20:59:16.250 100 12532.25 190.38 54694.20 88888.00 2015-04-10 20:59:16.375 100 12532.25 190.32 54694.18 88888.00 2015-04-10 20:59:16.500 100 12532.27 190.35 54694.18 88888.00 2015-04-10 20:59:16.625 100 12532.27 190.38 54694.18 88888.00 2015-04-10 20:59:16.750 100 12532.20 190.38 54694.18 88888.00 2015-04-10 20:59:16.875 100 12532.15 190.38 54694.18 88888.00 2015-04-10 20:59:17.000 100 12532.20 190.38 54694.18 88888.00 2015-04-10 20:59:17.125 100 12532.23 190.38 54694.20 88888.00 2015-04-10 20:59:17.250 100 12532.25 190.38 54694.22 88888.00 2015-04-10 20:59:17.375 100 12532.20 190.40 54694.20 88888.00 2015-04-10 20:59:17.500 100 12532.15 190.40 54694.20 88888.00 2015-04-10 20:59:17.625 100 12532.20 190.40 54694.18 88888.00 2015-04-10 20:59:17.750 100 12532.17 190.40 54694.20 88888.00 2015-04-10 20:59:17.875 100 12532.17 190.40 54694.18 88888.00 2015-04-10 20:59:18.000 100 12532.17 190.43 54694.22 88888.00 2015-04-10 20:59:18.125 100 12532.15 190.43 54694.20 88888.00 2015-04-10 20:59:18.250 100 12532.05 190.38 54694.22 88888.00 2015-04-10 20:59:18.375 100 12532.12 190.40 54694.22 88888.00 2015-04-10 20:59:18.500 100 12532.17 190.40 54694.22 88888.00 2015-04-10 20:59:18.625 100 12532.15 190.43 54694.22 88888.00 2015-04-10 20:59:18.750 100 12532.15 190.40 54694.22 88888.00 2015-04-10 20:59:18.875 100 12532.10 190.38 54694.20 88888.00 2015-04-10 20:59:19.000 100 12532.05 190.40 54694.22 88888.00 2015-04-10 20:59:19.125 100 12532.08 190.40 54694.25 88888.00 2015-04-10 20:59:19.250 100 12532.05 190.40 54694.28 88888.00 2015-04-10 20:59:19.375 100 12532.02 190.43 54694.30 88888.00 2015-04-10 20:59:19.500 100 12532.05 190.45 54694.28 88888.00 2015-04-10 20:59:19.625 100 12532.05 190.45 54694.30 88888.00 2015-04-10 20:59:19.750 100 12532.08 190.43 54694.28 88888.00 2015-04-10 20:59:19.875 100 12532.10 190.43 54694.32 88888.00 2015-04-10 20:59:20.000 100 12532.05 190.40 54694.30 88888.00 2015-04-10 20:59:20.125 100 12532.08 190.40 54694.30 88888.00 2015-04-10 20:59:20.250 100 12532.08 190.43 54694.28 88888.00 2015-04-10 20:59:20.375 100 12532.05 190.45 54694.30 88888.00 2015-04-10 20:59:20.500 100 12532.02 190.45 54694.32 88888.00 2015-04-10 20:59:20.625 100 12531.95 190.45 54694.30 88888.00 2015-04-10 20:59:20.750 100 12531.92 190.45 54694.30 88888.00 2015-04-10 20:59:20.875 100 12531.95 190.47 54694.30 88888.00 2015-04-10 20:59:21.000 100 12531.92 190.47 54694.30 88888.00 2015-04-10 20:59:21.125 100 12531.95 190.50 54694.30 88888.00 2015-04-10 20:59:21.250 100 12531.98 190.47 54694.30 88888.00 2015-04-10 20:59:21.375 100 12532.00 190.45 54694.30 88888.00 2015-04-10 20:59:21.500 100 12532.00 190.45 54694.32 88888.00 2015-04-10 20:59:21.625 100 12532.00 190.50 54694.32 88888.00 2015-04-10 20:59:21.750 100 12531.95 190.53 54694.32 88888.00 2015-04-10 20:59:21.875 100 12531.92 190.50 54694.32 88888.00 2015-04-10 20:59:22.000 100 12531.85 190.50 54694.30 88888.00 2015-04-10 20:59:22.125 100 12531.80 190.50 54694.35 88888.00 2015-04-10 20:59:22.250 100 12531.80 190.50 54694.32 88888.00 2015-04-10 20:59:22.375 100 12531.85 190.47 54694.30 88888.00 2015-04-10 20:59:22.500 100 12531.83 190.47 54694.32 88888.00 2015-04-10 20:59:22.625 100 12531.88 190.50 54694.35 88888.00 2015-04-10 20:59:22.750 100 12531.83 190.53 54694.35 88888.00 2015-04-10 20:59:22.875 100 12531.77 190.53 54694.35 88888.00 2015-04-10 20:59:23.000 100 12531.70 190.53 54694.35 88888.00 2015-04-10 20:59:23.125 100 12531.67 190.55 54694.38 88888.00 2015-04-10 20:59:23.250 100 12531.65 190.53 54694.38 88888.00 2015-04-10 20:59:23.375 100 12531.67 190.55 54694.35 88888.00 2015-04-10 20:59:23.500 100 12531.70 190.53 54694.38 88888.00 2015-04-10 20:59:23.625 100 12531.70 190.55 54694.35 88888.00 2015-04-10 20:59:23.750 100 12531.65 190.57 54694.35 88888.00 2015-04-10 20:59:23.875 100 12531.65 190.57 54694.35 88888.00 2015-04-10 20:59:24.000 100 12531.73 190.55 54694.35 88888.00 2015-04-10 20:59:24.125 100 12531.73 190.55 54694.38 88888.00 2015-04-10 20:59:24.250 100 12531.70 190.55 54694.40 88888.00 2015-04-10 20:59:24.375 100 12531.67 190.57 54694.38 88888.00 2015-04-10 20:59:24.500 100 12531.67 190.55 54694.38 88888.00 2015-04-10 20:59:24.625 100 12531.65 190.57 54694.38 88888.00 2015-04-10 20:59:24.750 100 12531.58 190.57 54694.40 88888.00 2015-04-10 20:59:24.875 100 12531.55 190.60 54694.43 88888.00 2015-04-10 20:59:25.000 100 12531.58 190.60 54694.38 88888.00 2015-04-10 20:59:25.125 100 12531.60 190.60 54694.40 88888.00 2015-04-10 20:59:25.250 100 12531.62 190.57 54694.40 88888.00 2015-04-10 20:59:25.375 100 12531.62 190.57 54694.40 88888.00 2015-04-10 20:59:25.500 100 12531.62 190.60 54694.38 88888.00 2015-04-10 20:59:25.625 100 12531.55 190.60 54694.40 88888.00 2015-04-10 20:59:25.750 100 12531.50 190.57 54694.38 88888.00 2015-04-10 20:59:25.875 100 12531.50 190.60 54694.40 88888.00 2015-04-10 20:59:26.000 100 12531.50 190.60 54694.43 88888.00 2015-04-10 20:59:26.125 100 12531.48 190.62 54694.45 88888.00 2015-04-10 20:59:26.250 100 12531.40 190.60 54694.47 88888.00 2015-04-10 20:59:26.375 100 12531.38 190.60 54694.45 88888.00 2015-04-10 20:59:26.500 100 12531.40 190.60 54694.43 88888.00 2015-04-10 20:59:26.625 100 12531.42 190.62 54694.43 88888.00 2015-04-10 20:59:26.750 100 12531.48 190.62 54694.45 88888.00 2015-04-10 20:59:26.875 100 12531.48 190.62 54694.47 88888.00 2015-04-10 20:59:27.000 100 12531.42 190.65 54694.45 88888.00 2015-04-10 20:59:27.125 100 12531.40 190.65 54694.45 88888.00 2015-04-10 20:59:27.250 100 12531.40 190.60 54694.45 88888.00 2015-04-10 20:59:27.375 100 12531.38 190.60 54694.47 88888.00 2015-04-10 20:59:27.500 100 12531.35 190.60 54694.45 88888.00 2015-04-10 20:59:27.625 100 12531.40 190.62 54694.47 88888.00 2015-04-10 20:59:27.750 100 12531.38 190.62 54694.47 88888.00 2015-04-10 20:59:27.875 100 12531.27 190.65 54694.45 88888.00 2015-04-10 20:59:28.000 100 12531.25 190.62 54694.45 88888.00 2015-04-10 20:59:28.125 100 12531.25 190.65 54694.47 88888.00 2015-04-10 20:59:28.250 100 12531.25 190.62 54694.50 88888.00 2015-04-10 20:59:28.375 100 12531.25 190.65 54694.50 88888.00 2015-04-10 20:59:28.500 100 12531.20 190.65 54694.47 88888.00 2015-04-10 20:59:28.625 100 12531.17 190.65 54694.45 88888.00 2015-04-10 20:59:28.750 100 12531.17 190.65 54694.45 88888.00 2015-04-10 20:59:28.875 100 12531.20 190.65 54694.45 88888.00 2015-04-10 20:59:29.000 100 12531.20 190.65 54694.45 88888.00 2015-04-10 20:59:29.125 100 12531.15 190.68 54694.47 88888.00 2015-04-10 20:59:29.250 100 12531.10 190.68 54694.53 88888.00 2015-04-10 20:59:29.375 100 12531.17 190.68 54694.53 88888.00 2015-04-10 20:59:29.500 100 12531.17 190.65 54694.55 88888.00 2015-04-10 20:59:29.625 100 12531.08 190.65 54694.55 88888.00 2015-04-10 20:59:29.750 100 12531.00 190.65 54694.53 88888.00 2015-04-10 20:59:29.875 100 12531.02 190.65 54694.53 88888.00 2015-04-10 20:59:30.000 100 12531.08 190.68 54694.53 88888.00 2015-04-10 20:59:30.125 100 12531.00 190.65 54694.53 88888.00 2015-04-10 20:59:30.250 100 12530.90 190.68 54694.53 88888.00 2015-04-10 20:59:30.375 100 12530.98 190.70 54694.50 88888.00 2015-04-10 20:59:30.500 100 12530.98 190.72 54694.53 88888.00 2015-04-10 20:59:30.625 100 12530.90 190.72 54694.55 88888.00 2015-04-10 20:59:30.750 100 12530.83 190.68 54694.53 88888.00 2015-04-10 20:59:30.875 100 12530.80 190.70 54694.53 88888.00 2015-04-10 20:59:31.000 100 12530.85 190.70 54694.53 88888.00 2015-04-10 20:59:31.125 100 12530.90 190.70 54694.57 88888.00 2015-04-10 20:59:31.250 100 12530.88 190.70 54694.57 88888.00 2015-04-10 20:59:31.375 100 12530.88 190.72 54694.55 88888.00 2015-04-10 20:59:31.500 100 12530.90 190.70 54694.55 88888.00 2015-04-10 20:59:31.625 100 12530.90 190.70 54694.57 88888.00 2015-04-10 20:59:31.750 100 12530.92 190.70 54694.55 88888.00 2015-04-10 20:59:31.875 100 12530.88 190.72 54694.53 88888.00 2015-04-10 20:59:32.000 100 12530.90 190.75 54694.50 88888.00 2015-04-10 20:59:32.125 100 12530.98 190.75 54694.53 88888.00 2015-04-10 20:59:32.250 100 12530.88 190.70 54694.53 88888.00 2015-04-10 20:59:32.375 100 12530.80 190.68 54694.53 88888.00 2015-04-10 20:59:32.500 100 12530.77 190.68 54694.53 88888.00 2015-04-10 20:59:32.625 100 12530.77 190.72 54694.55 88888.00 2015-04-10 20:59:32.750 100 12530.77 190.72 54694.55 88888.00 2015-04-10 20:59:32.875 100 12530.80 190.70 54694.55 88888.00 2015-04-10 20:59:33.000 100 12530.80 190.72 54694.55 88888.00 2015-04-10 20:59:33.125 100 12530.75 190.72 54694.55 88888.00 2015-04-10 20:59:33.250 100 12530.73 190.70 54694.55 88888.00 2015-04-10 20:59:33.375 100 12530.70 190.70 54694.55 88888.00 2015-04-10 20:59:33.500 100 12530.65 190.72 54694.57 88888.00 2015-04-10 20:59:33.625 100 12530.65 190.75 54694.55 88888.00 2015-04-10 20:59:33.750 100 12530.70 190.78 54694.53 88888.00 2015-04-10 20:59:33.875 100 12530.65 190.78 54694.55 88888.00 2015-04-10 20:59:34.000 100 12530.58 190.75 54694.55 88888.00 2015-04-10 20:59:34.125 100 12530.60 190.75 54694.57 88888.00 2015-04-10 20:59:34.250 100 12530.60 190.80 54694.57 88888.00 2015-04-10 20:59:34.375 100 12530.62 190.82 54694.60 88888.00 2015-04-10 20:59:34.500 100 12530.58 190.78 54694.57 88888.00 2015-04-10 20:59:34.625 100 12530.50 190.75 54694.57 88888.00 2015-04-10 20:59:34.750 100 12530.48 190.75 54694.57 88888.00 2015-04-10 20:59:34.875 100 12530.52 190.80 54694.60 88888.00 2015-04-10 20:59:35.000 100 12530.58 190.78 54694.57 88888.00 2015-04-10 20:59:35.125 100 12530.58 190.75 54694.57 88888.00 2015-04-10 20:59:35.250 100 12530.50 190.75 54694.57 88888.00 2015-04-10 20:59:35.375 100 12530.52 190.80 54694.57 88888.00 2015-04-10 20:59:35.500 100 12530.55 190.80 54694.57 88888.00 2015-04-10 20:59:35.625 100 12530.60 190.80 54694.57 88888.00 2015-04-10 20:59:35.750 100 12530.55 190.80 54694.60 88888.00 2015-04-10 20:59:35.875 100 12530.52 190.80 54694.60 88888.00 2015-04-10 20:59:36.000 100 12530.42 190.80 54694.62 88888.00 2015-04-10 20:59:36.125 100 12530.40 190.80 54694.62 88888.00 2015-04-10 20:59:36.250 100 12530.40 190.78 54694.62 88888.00 2015-04-10 20:59:36.375 100 12530.42 190.78 54694.65 88888.00 2015-04-10 20:59:36.500 100 12530.50 190.80 54694.60 88888.00 2015-04-10 20:59:36.625 100 12530.55 190.82 54694.60 88888.00 2015-04-10 20:59:36.750 100 12530.50 190.80 54694.60 88888.00 2015-04-10 20:59:36.875 100 12530.52 190.78 54694.62 88888.00 2015-04-10 20:59:37.000 100 12530.52 190.80 54694.60 88888.00 2015-04-10 20:59:37.125 100 12530.48 190.80 54694.60 88888.00 2015-04-10 20:59:37.250 100 12530.38 190.82 54694.57 88888.00 2015-04-10 20:59:37.375 100 12530.35 190.80 54694.57 88888.00 2015-04-10 20:59:37.500 100 12530.38 190.82 54694.60 88888.00 2015-04-10 20:59:37.625 100 12530.40 190.82 54694.60 88888.00 2015-04-10 20:59:37.750 100 12530.38 190.80 54694.60 88888.00 2015-04-10 20:59:37.875 100 12530.38 190.85 54694.60 88888.00 2015-04-10 20:59:38.000 100 12530.40 190.85 54694.60 88888.00 2015-04-10 20:59:38.125 100 12530.40 190.88 54694.62 88888.00 2015-04-10 20:59:38.250 100 12530.38 190.85 54694.62 88888.00 2015-04-10 20:59:38.375 100 12530.40 190.80 54694.60 88888.00 2015-04-10 20:59:38.500 100 12530.40 190.82 54694.60 88888.00 2015-04-10 20:59:38.625 100 12530.35 190.88 54694.60 88888.00 2015-04-10 20:59:38.750 100 12530.33 190.90 54694.60 88888.00 2015-04-10 20:59:38.875 100 12530.23 190.90 54694.62 88888.00 2015-04-10 20:59:39.000 100 12530.23 190.88 54694.62 88888.00 2015-04-10 20:59:39.125 100 12530.25 190.90 54694.62 88888.00 2015-04-10 20:59:39.250 100 12530.23 190.82 54694.62 88888.00 2015-04-10 20:59:39.375 100 12530.25 190.85 54694.62 88888.00 2015-04-10 20:59:39.500 100 12530.20 190.85 54694.62 88888.00 2015-04-10 20:59:39.625 100 12530.23 190.82 54694.62 88888.00 2015-04-10 20:59:39.750 100 12530.17 190.85 54694.62 88888.00 2015-04-10 20:59:39.875 100 12530.20 190.88 54694.62 88888.00 2015-04-10 20:59:40.000 100 12530.23 190.90 54694.65 88888.00 2015-04-10 20:59:40.125 100 12530.20 190.90 54694.65 88888.00 2015-04-10 20:59:40.250 100 12530.17 190.88 54694.65 88888.00 2015-04-10 20:59:40.375 100 12530.15 190.85 54694.62 88888.00 2015-04-10 20:59:40.500 100 12530.15 190.82 54694.62 88888.00 2015-04-10 20:59:40.625 100 12530.17 190.85 54694.65 88888.00 2015-04-10 20:59:40.750 100 12530.17 190.88 54694.62 88888.00 2015-04-10 20:59:40.875 100 12530.12 190.90 54694.62 88888.00 2015-04-10 20:59:41.000 100 12530.05 190.88 54694.62 88888.00 2015-04-10 20:59:41.125 100 12530.08 190.88 54694.62 88888.00 2015-04-10 20:59:41.250 100 12530.05 190.85 54694.62 88888.00 2015-04-10 20:59:41.375 100 12530.10 190.88 54694.60 88888.00 2015-04-10 20:59:41.500 100 12530.15 190.88 54694.62 88888.00 2015-04-10 20:59:41.625 100 12530.08 190.90 54694.62 88888.00 2015-04-10 20:59:41.750 100 12530.00 190.88 54694.62 88888.00 2015-04-10 20:59:41.875 100 12529.98 190.88 54694.62 88888.00 2015-04-10 20:59:42.000 100 12530.00 190.90 54694.62 88888.00 2015-04-10 20:59:42.125 100 12530.00 190.93 54694.65 88888.00 2015-04-10 20:59:42.250 100 12529.95 190.90 54694.62 88888.00 2015-04-10 20:59:42.375 100 12529.95 190.93 54694.62 88888.00 2015-04-10 20:59:42.500 100 12530.00 190.93 54694.62 88888.00 2015-04-10 20:59:42.625 100 12529.98 190.93 54694.62 88888.00 2015-04-10 20:59:42.750 100 12529.98 190.93 54694.65 88888.00 2015-04-10 20:59:42.875 100 12529.95 190.93 54694.62 88888.00 2015-04-10 20:59:43.000 100 12529.98 190.93 54694.62 88888.00 2015-04-10 20:59:43.125 100 12529.98 190.95 54694.65 88888.00 2015-04-10 20:59:43.250 100 12529.88 190.93 54694.62 88888.00 2015-04-10 20:59:43.375 100 12529.88 190.95 54694.60 88888.00 2015-04-10 20:59:43.500 100 12529.83 190.93 54694.60 88888.00 2015-04-10 20:59:43.625 100 12529.80 190.97 54694.62 88888.00 2015-04-10 20:59:43.750 100 12529.77 190.97 54694.65 88888.00 2015-04-10 20:59:43.875 100 12529.77 191.00 54694.65 88888.00 2015-04-10 20:59:44.000 100 12529.80 190.97 54694.65 88888.00 2015-04-10 20:59:44.125 100 12529.77 190.95 54694.65 88888.00 2015-04-10 20:59:44.250 100 12529.75 190.95 54694.68 88888.00 2015-04-10 20:59:44.375 100 12529.73 191.00 54694.65 88888.00 2015-04-10 20:59:44.500 100 12529.75 191.00 54694.62 88888.00 2015-04-10 20:59:44.625 100 12529.80 191.00 54694.65 88888.00 2015-04-10 20:59:44.750 100 12529.77 191.03 54694.65 88888.00 2015-04-10 20:59:44.875 100 12529.73 191.00 54694.62 88888.00 2015-04-10 20:59:45.000 100 12529.80 191.00 54694.62 88888.00 2015-04-10 20:59:45.125 100 12529.75 190.97 54694.65 88888.00 2015-04-10 20:59:45.250 100 12529.65 190.97 54694.65 88888.00 2015-04-10 20:59:45.375 100 12529.65 191.00 54694.62 88888.00 2015-04-10 20:59:45.500 100 12529.65 191.00 54694.65 88888.00 2015-04-10 20:59:45.625 100 12529.60 191.03 54694.65 88888.00 2015-04-10 20:59:45.750 100 12529.65 191.03 54694.68 88888.00 2015-04-10 20:59:45.875 100 12529.67 191.00 54694.68 88888.00 2015-04-10 20:59:46.000 100 12529.65 190.97 54694.68 88888.00 2015-04-10 20:59:46.125 100 12529.60 190.97 54694.68 88888.00 2015-04-10 20:59:46.250 100 12529.52 191.00 54694.68 88888.00 2015-04-10 20:59:46.375 100 12529.52 191.05 54694.70 88888.00 2015-04-10 20:59:46.500 100 12529.50 191.07 54694.68 88888.00 2015-04-10 20:59:46.625 100 12529.55 191.07 54694.68 88888.00 2015-04-10 20:59:46.750 100 12529.52 191.07 54694.65 88888.00 2015-04-10 20:59:46.875 100 12529.52 191.05 54694.68 88888.00 2015-04-10 20:59:47.000 100 12529.55 191.05 54694.65 88888.00 2015-04-10 20:59:47.125 100 12529.52 191.07 54694.68 88888.00 2015-04-10 20:59:47.250 100 12529.48 191.05 54694.65 88888.00 2015-04-10 20:59:47.375 100 12529.52 191.05 54694.68 88888.00 2015-04-10 20:59:47.500 100 12529.52 191.07 54694.65 88888.00 2015-04-10 20:59:47.625 100 12529.52 191.07 54694.65 88888.00 2015-04-10 20:59:47.750 100 12529.50 191.07 54694.68 88888.00 2015-04-10 20:59:47.875 100 12529.50 191.10 54694.68 88888.00 2015-04-10 20:59:48.000 100 12529.50 191.10 54694.62 88888.00 2015-04-10 20:59:48.125 100 12529.42 191.07 54694.65 88888.00 2015-04-10 20:59:48.250 100 12529.42 191.07 54694.65 88888.00 2015-04-10 20:59:48.375 100 12529.45 191.07 54694.65 88888.00 2015-04-10 20:59:48.500 100 12529.45 191.07 54694.65 88888.00 2015-04-10 20:59:48.625 100 12529.42 191.07 54694.65 88888.00 2015-04-10 20:59:48.750 100 12529.42 191.07 54694.65 88888.00 2015-04-10 20:59:48.875 100 12529.40 191.07 54694.68 88888.00 2015-04-10 20:59:49.000 100 12529.35 191.12 54694.68 88888.00 2015-04-10 20:59:49.125 100 12529.33 191.12 54694.65 88888.00 2015-04-10 20:59:49.250 100 12529.27 191.12 54694.62 88888.00 2015-04-10 20:59:49.375 100 12529.27 191.12 54694.62 88888.00 2015-04-10 20:59:49.500 100 12529.30 191.12 54694.65 88888.00 2015-04-10 20:59:49.625 100 12529.33 191.12 54694.65 88888.00 2015-04-10 20:59:49.750 100 12529.30 191.12 54694.68 88888.00 2015-04-10 20:59:49.875 100 12529.30 191.12 54694.65 88888.00 2015-04-10 20:59:50.000 100 12529.30 191.10 54694.65 88888.00 2015-04-10 20:59:50.125 100 12529.27 191.12 54694.68 88888.00 2015-04-10 20:59:50.250 100 12529.25 191.12 54694.68 88888.00 2015-04-10 20:59:50.375 100 12529.23 191.15 54694.65 88888.00 2015-04-10 20:59:50.500 100 12529.23 191.10 54694.65 88888.00 2015-04-10 20:59:50.625 100 12529.25 191.12 54694.68 88888.00 2015-04-10 20:59:50.750 100 12529.25 191.12 54694.65 88888.00 2015-04-10 20:59:50.875 100 12529.15 191.12 54694.62 88888.00 2015-04-10 20:59:51.000 100 12529.12 191.12 54694.62 88888.00 2015-04-10 20:59:51.125 100 12529.20 191.15 54694.65 88888.00 2015-04-10 20:59:51.250 100 12529.20 191.12 54694.62 88888.00 2015-04-10 20:59:51.375 100 12529.23 191.15 54694.62 88888.00 2015-04-10 20:59:51.500 100 12529.17 191.15 54694.62 88888.00 2015-04-10 20:59:51.625 100 12529.17 191.15 54694.62 88888.00 2015-04-10 20:59:51.750 100 12529.17 191.15 54694.62 88888.00 2015-04-10 20:59:51.875 100 12529.10 191.15 54694.65 88888.00 2015-04-10 20:59:52.000 100 12529.05 191.18 54694.62 88888.00 2015-04-10 20:59:52.125 100 12528.98 191.18 54694.65 88888.00 2015-04-10 20:59:52.250 100 12528.98 191.15 54694.65 88888.00 2015-04-10 20:59:52.375 100 12528.95 191.15 54694.65 88888.00 2015-04-10 20:59:52.500 100 12528.95 191.12 54694.62 88888.00 2015-04-10 20:59:52.625 100 12528.98 191.18 54694.62 88888.00 2015-04-10 20:59:52.750 100 12529.02 191.18 54694.62 88888.00 2015-04-10 20:59:52.875 100 12528.98 191.15 54694.62 88888.00 2015-04-10 20:59:53.000 100 12529.00 191.18 54694.62 88888.00 2015-04-10 20:59:53.125 100 12528.98 191.15 54694.65 88888.00 2015-04-10 20:59:53.250 100 12528.90 191.15 54694.65 88888.00 2015-04-10 20:59:53.375 100 12528.88 191.18 54694.65 88888.00 2015-04-10 20:59:53.500 100 12529.00 191.15 54694.62 88888.00 2015-04-10 20:59:53.625 100 12529.12 191.15 54694.60 88888.00 2015-04-10 20:59:53.750 100 12529.10 191.18 54694.62 88888.00 2015-04-10 20:59:53.875 100 12529.12 191.18 54694.62 88888.00 2015-04-10 20:59:54.000 100 12529.08 191.15 54694.62 88888.00 2015-04-10 20:59:54.125 100 12529.08 191.18 54694.62 88888.00 2015-04-10 20:59:54.250 100 12529.05 191.18 54694.68 88888.00 2015-04-10 20:59:54.375 100 12529.05 191.18 54694.65 88888.00 2015-04-10 20:59:54.500 100 12529.10 191.15 54694.62 88888.00 2015-04-10 20:59:54.625 100 12529.12 191.18 54694.62 88888.00 2015-04-10 20:59:54.750 100 12529.05 191.15 54694.65 88888.00 2015-04-10 20:59:54.875 100 12529.02 191.15 54694.68 88888.00 2015-04-10 20:59:55.000 100 12528.95 191.18 54694.65 88888.00 2015-04-10 20:59:55.125 100 12528.92 191.15 54694.65 88888.00 2015-04-10 20:59:55.250 100 12528.88 191.15 54694.65 88888.00 2015-04-10 20:59:55.375 100 12528.90 191.18 54694.65 88888.00 2015-04-10 20:59:55.500 100 12528.85 191.18 54694.65 88888.00 2015-04-10 20:59:55.625 100 12528.83 191.18 54694.65 88888.00 2015-04-10 20:59:55.750 100 12528.90 191.18 54694.65 88888.00 2015-04-10 20:59:55.875 100 12528.92 191.18 54694.65 88888.00 2015-04-10 20:59:56.000 100 12528.85 191.20 54694.65 88888.00 2015-04-10 20:59:56.125 100 12528.83 191.20 54694.62 88888.00 2015-04-10 20:59:56.250 100 12528.80 191.18 54694.62 88888.00 2015-04-10 20:59:56.375 100 12528.83 191.15 54694.62 88888.00 2015-04-10 20:59:56.500 100 12528.83 191.15 54694.65 88888.00 2015-04-10 20:59:56.625 100 12528.88 191.15 54694.65 88888.00 2015-04-10 20:59:56.750 100 12528.85 191.15 54694.65 88888.00 2015-04-10 20:59:56.875 100 12528.80 191.15 54694.65 88888.00 2015-04-10 20:59:57.000 100 12528.77 191.12 54694.60 88888.00 2015-04-10 20:59:57.125 100 12528.75 191.15 54694.62 88888.00 2015-04-10 20:59:57.250 100 12528.73 191.15 54694.62 88888.00 2015-04-10 20:59:57.375 100 12528.75 191.15 54694.62 88888.00 2015-04-10 20:59:57.500 100 12528.80 191.15 54694.62 88888.00 2015-04-10 20:59:57.625 100 12528.80 191.15 54694.62 88888.00 2015-04-10 20:59:57.750 100 12528.77 191.12 54694.62 88888.00 2015-04-10 20:59:57.875 100 12528.73 191.12 54694.62 88888.00 2015-04-10 20:59:58.000 100 12528.62 191.10 54694.60 88888.00 2015-04-10 20:59:58.125 100 12528.65 191.12 54694.57 88888.00 2015-04-10 20:59:58.250 100 12528.67 191.10 54694.62 88888.00 2015-04-10 20:59:58.375 100 12528.70 191.10 54694.60 88888.00 2015-04-10 20:59:58.500 100 12528.67 191.12 54694.60 88888.00 2015-04-10 20:59:58.625 100 12528.67 191.12 54694.60 88888.00 2015-04-10 20:59:58.750 100 12528.67 191.12 54694.57 88888.00 2015-04-10 20:59:58.875 100 12528.70 191.15 54694.60 88888.00 2015-04-10 20:59:59.000 100 12528.67 191.15 54694.60 88888.00 2015-04-10 20:59:59.125 100 12528.67 191.12 54694.60 88888.00 2015-04-10 20:59:59.250 100 12528.67 191.12 54694.60 88888.00 2015-04-10 20:59:59.375 100 12528.67 191.15 54694.62 88888.00 2015-04-10 20:59:59.500 100 12528.62 191.12 54694.65 88888.00 2015-04-10 20:59:59.625 100 12528.60 191.10 54694.65 88888.00 2015-04-10 20:59:59.750 100 12528.60 191.10 54694.62 88888.00 2015-04-10 20:59:59.875 100 12528.58 191.10 54694.57 88888.00 2015-04-10 21:00:00.000 100 12528.55 191.12 54694.60 88888.00 2015-04-10 21:00:00.125 100 12528.55 191.12 54694.60 88888.00 2015-04-10 21:00:00.250 100 12528.52 191.12 54694.60 88888.00 2015-04-10 21:00:00.375 100 12528.52 191.12 54694.62 88888.00 2015-04-10 21:00:00.500 100 12528.48 191.12 54694.62 88888.00 2015-04-10 21:00:00.625 100 12528.52 191.12 54694.60 88888.00 2015-04-10 21:00:00.750 100 12528.55 191.12 54694.60 88888.00 2015-04-10 21:00:00.875 100 12528.48 191.10 54694.57 88888.00 2015-04-10 21:00:01.000 100 12528.48 191.10 54694.55 88888.00 2015-04-10 21:00:01.125 100 12528.50 191.15 54694.57 88888.00 2015-04-10 21:00:01.250 100 12528.50 191.12 54694.57 88888.00 2015-04-10 21:00:01.375 100 12528.50 191.07 54694.57 88888.00 2015-04-10 21:00:01.500 100 12528.50 191.15 54694.57 88888.00 2015-04-10 21:00:01.625 100 12528.48 191.12 54694.57 88888.00 2015-04-10 21:00:01.750 100 12528.45 191.10 54694.57 88888.00 2015-04-10 21:00:01.875 100 12528.48 191.10 54694.57 88888.00 2015-04-10 21:00:02.000 100 12528.48 191.12 54694.53 88888.00 2015-04-10 21:00:02.125 100 12528.42 191.15 54694.55 88888.00 2015-04-10 21:00:02.250 100 12528.38 191.12 54694.55 88888.00 2015-04-10 21:00:02.375 100 12528.40 191.12 54694.55 88888.00 2015-04-10 21:00:02.500 100 12528.45 191.12 54694.55 88888.00 2015-04-10 21:00:02.625 100 12528.48 191.12 54694.57 88888.00 2015-04-10 21:00:02.750 100 12528.58 191.15 54694.57 88888.00 2015-04-10 21:00:02.875 100 12528.62 191.15 54694.60 88888.00 2015-04-10 21:00:03.000 100 12528.58 191.12 54694.57 88888.00 2015-04-10 21:00:03.125 100 12528.50 191.15 54694.60 88888.00 2015-04-10 21:00:03.250 100 12528.50 191.12 54694.60 88888.00 2015-04-10 21:00:03.375 100 12528.52 191.12 54694.57 88888.00 2015-04-10 21:00:03.500 100 12528.48 191.12 54694.57 88888.00 2015-04-10 21:00:03.625 100 12528.38 191.15 54694.60 88888.00 2015-04-10 21:00:03.750 100 12528.35 191.15 54694.60 88888.00 2015-04-10 21:00:03.875 100 12528.38 191.10 54694.57 88888.00 2015-04-10 21:00:04.000 100 12528.38 191.15 54694.55 88888.00 2015-04-10 21:00:04.125 100 12528.35 191.10 54694.53 88888.00 2015-04-10 21:00:04.250 100 12528.40 191.10 54694.53 88888.00 2015-04-10 21:00:04.375 100 12528.40 191.10 54694.50 88888.00 2015-04-10 21:00:04.500 100 12528.38 191.07 54694.53 88888.00 2015-04-10 21:00:04.625 100 12528.42 191.12 54694.55 88888.00 2015-04-10 21:00:04.750 100 12528.40 191.12 54694.55 88888.00 2015-04-10 21:00:04.875 100 12528.35 191.12 54694.53 88888.00 2015-04-10 21:00:05.000 100 12528.25 191.12 54694.50 88888.00 2015-04-10 21:00:05.125 100 12528.27 191.20 54694.55 88888.00 2015-04-10 21:00:05.250 100 12528.30 191.18 54694.55 88888.00 2015-04-10 21:00:05.375 100 12528.38 191.20 54694.53 88888.00 2015-04-10 21:00:05.500 100 12528.38 191.18 54694.53 88888.00 2015-04-10 21:00:05.625 100 12528.38 191.18 54694.53 88888.00 2015-04-10 21:00:05.750 100 12528.33 191.18 54694.53 88888.00 2015-04-10 21:00:05.875 100 12528.30 191.15 54694.53 88888.00 2015-04-10 21:00:06.000 100 12528.27 191.10 54694.50 88888.00 2015-04-10 21:00:06.125 100 12528.33 191.12 54694.50 88888.00 2015-04-10 21:00:06.250 100 12528.30 191.12 54694.50 88888.00 2015-04-10 21:00:06.375 100 12528.27 191.12 54694.53 88888.00 2015-04-10 21:00:06.500 100 12528.23 191.12 54694.53 88888.00 2015-04-10 21:00:06.625 100 12528.15 191.12 54694.50 88888.00 2015-04-10 21:00:06.750 100 12528.15 191.15 54694.53 88888.00 2015-04-10 21:00:06.875 100 12528.20 191.15 54694.55 88888.00 2015-04-10 21:00:07.000 100 12528.17 191.15 54694.50 88888.00 2015-04-10 21:00:07.125 100 12528.17 191.15 54694.50 88888.00 2015-04-10 21:00:07.250 100 12528.20 191.12 54694.50 88888.00 2015-04-10 21:00:07.375 100 12528.23 191.15 54694.47 88888.00 2015-04-10 21:00:07.500 100 12528.23 191.15 54694.47 88888.00 2015-04-10 21:00:07.625 100 12528.25 191.15 54694.50 88888.00 2015-04-10 21:00:07.750 100 12528.23 191.15 54694.50 88888.00 2015-04-10 21:00:07.875 100 12528.20 191.18 54694.50 88888.00 2015-04-10 21:00:08.000 100 12528.12 191.15 54694.47 88888.00 2015-04-10 21:00:08.125 100 12528.17 191.15 54694.47 88888.00 2015-04-10 21:00:08.250 100 12528.23 191.15 54694.50 88888.00 2015-04-10 21:00:08.375 100 12528.20 191.15 54694.50 88888.00 2015-04-10 21:00:08.500 100 12528.15 191.15 54694.50 88888.00 2015-04-10 21:00:08.625 100 12528.17 191.15 54694.50 88888.00 2015-04-10 21:00:08.750 100 12528.23 191.15 54694.50 88888.00 2015-04-10 21:00:08.875 100 12528.23 191.15 54694.47 88888.00 2015-04-10 21:00:09.000 100 12528.15 191.15 54694.45 88888.00 2015-04-10 21:00:09.125 100 12528.15 191.20 54694.50 88888.00 2015-04-10 21:00:09.250 100 12528.15 191.20 54694.50 88888.00 2015-04-10 21:00:09.375 100 12528.20 191.20 54694.47 88888.00 2015-04-10 21:00:09.500 100 12528.17 191.20 54694.47 88888.00 2015-04-10 21:00:09.625 100 12528.12 191.20 54694.50 88888.00 2015-04-10 21:00:09.750 100 12528.10 191.20 54694.50 88888.00 2015-04-10 21:00:09.875 100 12528.12 191.20 54694.50 88888.00 2015-04-10 21:00:10.000 100 12528.12 191.20 54694.47 88888.00 2015-04-10 21:00:10.125 100 12528.10 191.20 54694.47 88888.00 2015-04-10 21:00:10.250 100 12528.10 191.18 54694.47 88888.00 2015-04-10 21:00:10.375 100 12528.15 191.22 54694.47 88888.00 2015-04-10 21:00:10.500 100 12528.15 191.18 54694.47 88888.00 2015-04-10 21:00:10.625 100 12528.10 191.18 54694.50 88888.00 2015-04-10 21:00:10.750 100 12528.08 191.20 54694.53 88888.00 2015-04-10 21:00:10.875 100 12528.05 191.22 54694.53 88888.00 2015-04-10 21:00:11.000 100 12528.02 191.20 54694.47 88888.00 2015-04-10 21:00:11.125 100 12528.02 191.18 54694.47 88888.00 2015-04-10 21:00:11.250 100 12528.00 191.18 54694.45 88888.00 2015-04-10 21:00:11.375 100 12527.98 191.20 54694.45 88888.00 2015-04-10 21:00:11.500 100 12527.95 191.20 54694.43 88888.00 2015-04-10 21:00:11.625 100 12527.95 191.20 54694.45 88888.00 2015-04-10 21:00:11.750 100 12527.98 191.20 54694.45 88888.00 2015-04-10 21:00:11.875 100 12527.95 191.15 54694.43 88888.00 2015-04-10 21:00:12.000 100 12528.02 191.18 54694.43 88888.00 2015-04-10 21:00:12.125 100 12528.08 191.20 54694.45 88888.00 2015-04-10 21:00:12.250 100 12528.02 191.20 54694.43 88888.00 2015-04-10 21:00:12.375 100 12528.05 191.20 54694.45 88888.00 2015-04-10 21:00:12.500 100 12528.05 191.22 54694.45 88888.00 2015-04-10 21:00:12.625 100 12528.10 191.20 54694.45 88888.00 2015-04-10 21:00:12.750 100 12528.12 191.18 54694.43 88888.00 2015-04-10 21:00:12.875 100 12528.12 191.22 54694.45 88888.00 2015-04-10 21:00:13.000 100 12528.08 191.22 54694.43 88888.00 2015-04-10 21:00:13.125 100 12527.98 191.20 54694.40 88888.00 2015-04-10 21:00:13.250 100 12527.95 191.20 54694.40 88888.00 2015-04-10 21:00:13.375 100 12528.02 191.22 54694.40 88888.00 2015-04-10 21:00:13.500 100 12528.00 191.28 54694.43 88888.00 2015-04-10 21:00:13.625 100 12528.00 191.25 54694.43 88888.00 2015-04-10 21:00:13.750 100 12527.95 191.25 54694.45 88888.00 2015-04-10 21:00:13.875 100 12527.88 191.25 54694.43 88888.00 2015-04-10 21:00:14.000 100 12527.88 191.22 54694.40 88888.00 2015-04-10 21:00:14.125 100 12527.92 191.25 54694.43 88888.00 2015-04-10 21:00:14.250 100 12527.95 191.28 54694.45 88888.00 2015-04-10 21:00:14.375 100 12527.92 191.25 54694.43 88888.00 2015-04-10 21:00:14.500 100 12527.90 191.25 54694.38 88888.00 2015-04-10 21:00:14.625 100 12527.90 191.25 54694.40 88888.00 2015-04-10 21:00:14.750 100 12527.95 191.28 54694.43 88888.00 2015-04-10 21:00:14.875 100 12527.92 191.30 54694.43 88888.00 2015-04-10 21:00:15.000 100 12527.88 191.30 54694.40 88888.00 2015-04-10 21:00:15.125 100 12527.85 191.30 54694.40 88888.00 2015-04-10 21:00:15.250 100 12527.88 191.28 54694.43 88888.00 2015-04-10 21:00:15.375 100 12527.90 191.30 54694.40 88888.00 2015-04-10 21:00:15.500 100 12527.88 191.32 54694.40 88888.00 2015-04-10 21:00:15.625 100 12527.90 191.30 54694.38 88888.00 2015-04-10 21:00:15.750 100 12527.92 191.25 54694.38 88888.00 2015-04-10 21:00:15.875 100 12527.90 191.28 54694.38 88888.00 2015-04-10 21:00:16.000 100 12527.95 191.30 54694.38 88888.00 2015-04-10 21:00:16.125 100 12527.98 191.35 54694.40 88888.00 2015-04-10 21:00:16.250 100 12527.95 191.32 54694.40 88888.00 2015-04-10 21:00:16.375 100 12527.92 191.30 54694.38 88888.00 2015-04-10 21:00:16.500 100 12527.88 191.28 54694.35 88888.00 2015-04-10 21:00:16.625 100 12527.90 191.30 54694.38 88888.00 2015-04-10 21:00:16.750 100 12527.98 191.30 54694.38 88888.00 2015-04-10 21:00:16.875 100 12528.00 191.30 54694.38 88888.00 2015-04-10 21:00:17.000 100 12528.02 191.30 54694.32 88888.00 2015-04-10 21:00:17.125 100 12528.05 191.32 54694.38 88888.00 2015-04-10 21:00:17.250 100 12527.98 191.28 54694.38 88888.00 2015-04-10 21:00:17.375 100 12528.00 191.30 54694.35 88888.00 2015-04-10 21:00:17.500 100 12527.92 191.30 54694.38 88888.00 2015-04-10 21:00:17.625 100 12527.83 191.30 54694.38 88888.00 2015-04-10 21:00:17.750 100 12527.85 191.30 54694.38 88888.00 2015-04-10 21:00:17.875 100 12527.88 191.30 54694.38 88888.00 2015-04-10 21:00:18.000 100 12527.88 191.30 54694.35 88888.00 2015-04-10 21:00:18.125 100 12527.90 191.32 54694.32 88888.00 2015-04-10 21:00:18.250 100 12527.95 191.28 54694.32 88888.00 2015-04-10 21:00:18.375 100 12527.98 191.30 54694.30 88888.00 2015-04-10 21:00:18.500 100 12528.00 191.32 54694.30 88888.00 2015-04-10 21:00:18.625 100 12528.00 191.32 54694.28 88888.00 2015-04-10 21:00:18.750 100 12527.95 191.30 54694.30 88888.00 2015-04-10 21:00:18.875 100 12527.90 191.32 54694.30 88888.00 2015-04-10 21:00:19.000 100 12527.98 191.35 54694.30 88888.00 2015-04-10 21:00:19.125 100 12527.98 191.32 54694.30 88888.00 2015-04-10 21:00:19.250 100 12527.88 191.32 54694.30 88888.00 2015-04-10 21:00:19.375 100 12527.88 191.35 54694.30 88888.00 2015-04-10 21:00:19.500 100 12527.92 191.35 54694.25 88888.00 2015-04-10 21:00:19.625 100 12527.92 191.32 54694.22 88888.00 2015-04-10 21:00:19.750 100 12527.98 191.30 54694.25 88888.00 2015-04-10 21:00:19.875 100 12528.02 191.32 54694.28 88888.00 2015-04-10 21:00:20.000 100 12527.98 191.35 54694.25 88888.00 2015-04-10 21:00:20.125 100 12527.92 191.32 54694.25 88888.00 2015-04-10 21:00:20.250 100 12527.90 191.28 54694.22 88888.00 2015-04-10 21:00:20.375 100 12527.98 191.32 54694.22 88888.00 2015-04-10 21:00:20.500 100 12527.98 191.30 54694.20 88888.00 2015-04-10 21:00:20.625 100 12527.92 191.30 54694.22 88888.00 2015-04-10 21:00:20.750 100 12528.02 191.28 54694.22 88888.00 2015-04-10 21:00:20.875 100 12528.12 191.32 54694.25 88888.00 2015-04-10 21:00:21.000 100 12528.10 191.30 54694.22 88888.00 2015-04-10 21:00:21.125 100 12528.02 191.28 54694.20 88888.00 2015-04-10 21:00:21.250 100 12528.05 191.30 54694.22 88888.00 2015-04-10 21:00:21.375 100 12528.10 191.35 54694.22 88888.00 2015-04-10 21:00:21.500 100 12528.12 191.32 54694.22 88888.00 2015-04-10 21:00:21.625 100 12528.08 191.28 54694.20 88888.00 2015-04-10 21:00:21.750 100 12528.02 191.30 54694.15 88888.00 2015-04-10 21:00:21.875 100 12527.98 191.28 54694.15 88888.00 2015-04-10 21:00:22.000 100 12528.02 191.30 54694.18 88888.00 2015-04-10 21:00:22.125 100 12528.05 191.30 54694.20 88888.00 2015-04-10 21:00:22.250 100 12528.02 191.32 54694.20 88888.00 2015-04-10 21:00:22.375 100 12528.05 191.30 54694.18 88888.00 2015-04-10 21:00:22.500 100 12528.12 191.30 54694.15 88888.00 2015-04-10 21:00:22.625 100 12528.12 191.28 54694.18 88888.00 2015-04-10 21:00:22.750 100 12528.12 191.28 54694.18 88888.00 2015-04-10 21:00:22.875 100 12528.15 191.28 54694.18 88888.00 2015-04-10 21:00:23.000 100 12528.08 191.28 54694.15 88888.00 2015-04-10 21:00:23.125 100 12528.08 191.28 54694.18 88888.00 2015-04-10 21:00:23.250 100 12528.12 191.28 54694.18 88888.00 2015-04-10 21:00:23.375 100 12528.12 191.28 54694.12 88888.00 2015-04-10 21:00:23.500 100 12528.10 191.25 54694.15 88888.00 2015-04-10 21:00:23.625 100 12528.05 191.25 54694.15 88888.00 2015-04-10 21:00:23.750 100 12528.10 191.25 54694.10 88888.00 2015-04-10 21:00:23.875 100 12528.10 191.22 54694.12 88888.00 2015-04-10 21:00:24.000 100 12528.10 191.22 54694.12 88888.00 2015-04-10 21:00:24.125 100 12528.17 191.22 54694.12 88888.00 2015-04-10 21:00:24.250 100 12528.20 191.22 54694.12 88888.00 2015-04-10 21:00:24.375 100 12528.23 191.22 54694.10 88888.00 2015-04-10 21:00:24.500 100 12528.20 191.20 54694.07 88888.00 2015-04-10 21:00:24.625 100 12528.20 191.20 54694.10 88888.00 2015-04-10 21:00:24.750 100 12528.17 191.20 54694.10 88888.00 2015-04-10 21:00:24.875 100 12528.17 191.18 54694.07 88888.00 2015-04-10 21:00:25.000 100 12528.17 191.18 54694.07 88888.00 2015-04-10 21:00:25.125 100 12528.17 191.18 54694.07 88888.00 2015-04-10 21:00:25.250 100 12528.17 191.15 54694.10 88888.00 2015-04-10 21:00:25.375 100 12528.33 191.15 54694.10 88888.00 2015-04-10 21:00:25.500 100 12528.35 191.15 54694.10 88888.00 2015-04-10 21:00:25.625 100 12528.35 191.15 54694.05 88888.00 2015-04-10 21:00:25.750 100 12528.33 191.15 54694.10 88888.00 2015-04-10 21:00:25.875 100 12528.27 191.15 54694.07 88888.00 2015-04-10 21:00:26.000 100 12528.27 191.12 54694.07 88888.00 2015-04-10 21:00:26.125 100 12528.30 191.12 54694.05 88888.00 2015-04-10 21:00:26.250 100 12528.33 191.10 54694.03 88888.00 2015-04-10 21:00:26.375 100 12528.30 191.10 54694.03 88888.00 2015-04-10 21:00:26.500 100 12528.23 191.07 54694.03 88888.00 2015-04-10 21:00:26.625 100 12528.27 191.07 54694.03 88888.00 2015-04-10 21:00:26.750 100 12528.35 191.10 54694.00 88888.00 2015-04-10 21:00:26.875 100 12528.40 191.10 54694.00 88888.00 2015-04-10 21:00:27.000 100 12528.45 191.07 54693.95 88888.00 2015-04-10 21:00:27.125 100 12528.42 191.05 54693.95 88888.00 2015-04-10 21:00:27.250 100 12528.35 191.05 54694.00 88888.00 2015-04-10 21:00:27.375 100 12528.45 191.07 54693.97 88888.00 2015-04-10 21:00:27.500 100 12528.52 191.07 54694.00 88888.00 2015-04-10 21:00:27.625 100 12528.55 191.07 54693.97 88888.00 2015-04-10 21:00:27.750 100 12528.60 191.07 54694.00 88888.00 2015-04-10 21:00:27.875 100 12528.67 191.05 54693.97 88888.00 2015-04-10 21:00:28.000 100 12528.67 191.07 54693.95 88888.00 2015-04-10 21:00:28.125 100 12528.67 191.03 54693.97 88888.00 2015-04-10 21:00:28.250 100 12528.62 191.00 54693.97 88888.00 2015-04-10 21:00:28.375 100 12528.67 191.00 54693.97 88888.00 2015-04-10 21:00:28.500 100 12528.75 190.97 54693.95 88888.00 2015-04-10 21:00:28.625 100 12528.77 190.95 54693.95 88888.00 2015-04-10 21:00:28.750 100 12528.75 190.93 54693.93 88888.00 2015-04-10 21:00:28.875 100 12528.73 190.95 54693.93 88888.00 2015-04-10 21:00:29.000 100 12528.65 190.93 54693.90 88888.00 2015-04-10 21:00:29.125 100 12528.65 190.88 54693.90 88888.00 2015-04-10 21:00:29.250 100 12528.65 190.85 54693.90 88888.00 2015-04-10 21:00:29.375 100 12528.70 190.88 54693.88 88888.00 2015-04-10 21:00:29.500 100 12528.73 190.85 54693.88 88888.00 2015-04-10 21:00:29.625 100 12528.75 190.82 54693.88 88888.00 2015-04-10 21:00:29.750 100 12528.80 190.82 54693.95 88888.00 2015-04-10 21:00:29.875 100 12528.77 190.82 54693.95 88888.00 2015-04-10 21:00:30.000 100 12528.80 190.85 54693.90 88888.00 2015-04-10 21:00:30.125 100 12528.83 190.82 54693.90 88888.00 2015-04-10 21:00:30.250 100 12528.85 190.80 54693.88 88888.00 2015-04-10 21:00:30.375 100 12528.95 190.80 54693.88 88888.00 2015-04-10 21:00:30.500 100 12528.98 190.80 54693.85 88888.00 2015-04-10 21:00:30.625 100 12528.98 190.78 54693.85 88888.00 2015-04-10 21:00:30.750 100 12529.00 190.75 54693.88 88888.00 2015-04-10 21:00:30.875 100 12528.95 190.72 54693.85 88888.00 2015-04-10 21:00:31.000 100 12528.92 190.72 54693.82 88888.00 2015-04-10 21:00:31.125 100 12528.92 190.72 54693.80 88888.00 2015-04-10 21:00:31.250 100 12528.90 190.68 54693.82 88888.00 2015-04-10 21:00:31.375 100 12528.92 190.70 54693.82 88888.00 2015-04-10 21:00:31.500 100 12528.95 190.68 54693.82 88888.00 2015-04-10 21:00:31.625 100 12528.98 190.62 54693.80 88888.00 2015-04-10 21:00:31.750 100 12528.92 190.60 54693.82 88888.00 2015-04-10 21:00:31.875 100 12528.98 190.62 54693.82 88888.00 2015-04-10 21:00:32.000 100 12529.00 190.57 54693.80 88888.00 2015-04-10 21:00:32.125 100 12528.95 190.57 54693.80 88888.00 2015-04-10 21:00:32.250 100 12528.90 190.57 54693.82 88888.00 2015-04-10 21:00:32.375 100 12529.00 190.57 54693.78 88888.00 2015-04-10 21:00:32.500 100 12529.10 190.53 54693.80 88888.00 2015-04-10 21:00:32.625 100 12529.05 190.55 54693.80 88888.00 2015-04-10 21:00:32.750 100 12529.08 190.53 54693.80 88888.00 2015-04-10 21:00:32.875 100 12529.05 190.53 54693.78 88888.00 2015-04-10 21:00:33.000 100 12529.05 190.53 54693.78 88888.00 2015-04-10 21:00:33.125 100 12529.00 190.50 54693.80 88888.00 2015-04-10 21:00:33.250 100 12529.08 190.47 54693.75 88888.00 2015-04-10 21:00:33.375 100 12529.20 190.45 54693.78 88888.00 2015-04-10 21:00:33.500 100 12529.20 190.45 54693.78 88888.00 2015-04-10 21:00:33.625 100 12529.17 190.45 54693.78 88888.00 2015-04-10 21:00:33.750 100 12529.12 190.40 54693.75 88888.00 2015-04-10 21:00:33.875 100 12529.12 190.40 54693.78 88888.00 2015-04-10 21:00:34.000 100 12529.15 190.38 54693.72 88888.00 2015-04-10 21:00:34.125 100 12529.25 190.32 54693.72 88888.00 2015-04-10 21:00:34.250 100 12529.25 190.35 54693.72 88888.00 2015-04-10 21:00:34.375 100 12529.27 190.35 54693.72 88888.00 2015-04-10 21:00:34.500 100 12529.33 190.28 54693.70 88888.00 2015-04-10 21:00:34.625 100 12529.40 190.30 54693.72 88888.00 2015-04-10 21:00:34.750 100 12529.40 190.28 54693.72 88888.00 2015-04-10 21:00:34.875 100 12529.35 190.28 54693.72 88888.00 2015-04-10 21:00:35.000 100 12529.35 190.28 54693.70 88888.00 2015-04-10 21:00:35.125 100 12529.40 190.28 54693.70 88888.00 2015-04-10 21:00:35.250 100 12529.42 190.22 54693.70 88888.00 2015-04-10 21:00:35.375 100 12529.42 190.20 54693.70 88888.00 2015-04-10 21:00:35.500 100 12529.35 190.20 54693.70 88888.00 2015-04-10 21:00:35.625 100 12529.30 190.18 54693.70 88888.00 2015-04-10 21:00:35.750 100 12529.35 190.18 54693.68 88888.00 2015-04-10 21:00:35.875 100 12529.40 190.18 54693.70 88888.00 2015-04-10 21:00:36.000 100 12529.45 190.15 54693.72 88888.00 2015-04-10 21:00:36.125 100 12529.45 190.12 54693.68 88888.00 2015-04-10 21:00:36.250 100 12529.42 190.07 54693.68 88888.00 2015-04-10 21:00:36.375 100 12529.45 190.10 54693.68 88888.00 2015-04-10 21:00:36.500 100 12529.50 190.10 54693.70 88888.00 2015-04-10 21:00:36.625 100 12529.52 190.05 54693.68 88888.00 2015-04-10 21:00:36.750 100 12529.48 190.05 54693.65 88888.00 2015-04-10 21:00:36.875 100 12529.50 190.05 54693.68 88888.00 2015-04-10 21:00:37.000 100 12529.52 190.03 54693.68 88888.00 2015-04-10 21:00:37.125 100 12529.52 189.97 54693.68 88888.00 2015-04-10 21:00:37.250 100 12529.50 189.95 54693.65 88888.00 2015-04-10 21:00:37.375 100 12529.60 189.97 54693.68 88888.00 2015-04-10 21:00:37.500 100 12529.62 189.97 54693.68 88888.00 2015-04-10 21:00:37.625 100 12529.62 189.95 54693.65 88888.00 2015-04-10 21:00:37.750 100 12529.60 189.93 54693.62 88888.00 2015-04-10 21:00:37.875 100 12529.55 189.93 54693.62 88888.00 2015-04-10 21:00:38.000 100 12529.52 189.93 54693.65 88888.00 2015-04-10 21:00:38.125 100 12529.60 189.88 54693.65 88888.00 2015-04-10 21:00:38.250 100 12529.73 189.82 54693.62 88888.00 2015-04-10 21:00:38.375 100 12529.73 189.85 54693.62 88888.00 2015-04-10 21:00:38.500 100 12529.73 189.85 54693.65 88888.00 2015-04-10 21:00:38.625 100 12529.75 189.80 54693.62 88888.00 2015-04-10 21:00:38.750 100 12529.75 189.75 54693.62 88888.00 2015-04-10 21:00:38.875 100 12529.73 189.75 54693.62 88888.00 2015-04-10 21:00:39.000 100 12529.67 189.75 54693.62 88888.00 2015-04-10 21:00:39.125 100 12529.67 189.72 54693.62 88888.00 2015-04-10 21:00:39.250 100 12529.73 189.70 54693.62 88888.00 2015-04-10 21:00:39.375 100 12529.75 189.70 54693.62 88888.00 2015-04-10 21:00:39.500 100 12529.75 189.70 54693.60 88888.00 2015-04-10 21:00:39.625 100 12529.77 189.68 54693.60 88888.00 2015-04-10 21:00:39.750 100 12529.73 189.65 54693.60 88888.00 2015-04-10 21:00:39.875 100 12529.75 189.62 54693.60 88888.00 2015-04-10 21:00:40.000 100 12529.80 189.60 54693.57 88888.00 2015-04-10 21:00:40.125 100 12529.83 189.57 54693.60 88888.00 2015-04-10 21:00:40.250 100 12529.85 189.60 54693.60 88888.00 2015-04-10 21:00:40.375 100 12529.90 189.60 54693.60 88888.00 2015-04-10 21:00:40.500 100 12529.85 189.57 54693.60 88888.00 2015-04-10 21:00:40.625 100 12529.83 189.55 54693.57 88888.00 2015-04-10 21:00:40.750 100 12529.83 189.53 54693.57 88888.00 2015-04-10 21:00:40.875 100 12529.88 189.50 54693.57 88888.00 2015-04-10 21:00:41.000 100 12529.90 189.50 54693.57 88888.00 2015-04-10 21:00:41.125 100 12529.90 189.47 54693.57 88888.00 2015-04-10 21:00:41.250 100 12529.90 189.45 54693.57 88888.00 2015-04-10 21:00:41.375 100 12529.90 189.45 54693.57 88888.00 2015-04-10 21:00:41.500 100 12529.88 189.43 54693.57 88888.00 2015-04-10 21:00:41.625 100 12529.85 189.43 54693.60 88888.00 2015-04-10 21:00:41.750 100 12529.83 189.38 54693.60 88888.00 2015-04-10 21:00:41.875 100 12529.80 189.35 54693.55 88888.00 2015-04-10 21:00:42.000 100 12529.75 189.35 54693.57 88888.00 2015-04-10 21:00:42.125 100 12529.75 189.30 54693.55 88888.00 2015-04-10 21:00:42.250 100 12529.88 189.32 54693.57 88888.00 2015-04-10 21:00:42.375 100 12529.95 189.32 54693.55 88888.00 2015-04-10 21:00:42.500 100 12529.90 189.32 54693.55 88888.00 2015-04-10 21:00:42.625 100 12529.90 189.35 54693.57 88888.00 2015-04-10 21:00:42.750 100 12529.92 189.32 54693.57 88888.00 2015-04-10 21:00:42.875 100 12529.90 189.28 54693.53 88888.00 2015-04-10 21:00:43.000 100 12529.92 189.28 54693.55 88888.00 2015-04-10 21:00:43.125 100 12529.95 189.30 54693.55 88888.00 2015-04-10 21:00:43.250 100 12529.95 189.25 54693.53 88888.00 2015-04-10 21:00:43.375 100 12529.95 189.20 54693.53 88888.00 2015-04-10 21:00:43.500 100 12529.98 189.20 54693.57 88888.00 2015-04-10 21:00:43.625 100 12529.98 189.22 54693.57 88888.00 2015-04-10 21:00:43.750 100 12530.05 189.22 54693.55 88888.00 2015-04-10 21:00:43.875 100 12530.05 189.22 54693.55 88888.00 2015-04-10 21:00:44.000 100 12530.10 189.18 54693.53 88888.00 2015-04-10 21:00:44.125 100 12530.10 189.18 54693.53 88888.00 2015-04-10 21:00:44.250 100 12530.12 189.15 54693.55 88888.00 2015-04-10 21:00:44.375 100 12530.15 189.15 54693.53 88888.00 2015-04-10 21:00:44.500 100 12530.12 189.15 54693.53 88888.00 2015-04-10 21:00:44.625 100 12530.12 189.15 54693.57 88888.00 2015-04-10 21:00:44.750 100 12530.08 189.18 54693.55 88888.00 2015-04-10 21:00:44.875 100 12530.10 189.12 54693.53 88888.00 2015-04-10 21:00:45.000 100 12530.12 189.12 54693.53 88888.00 2015-04-10 21:00:45.125 100 12530.23 189.12 54693.55 88888.00 2015-04-10 21:00:45.250 100 12530.10 189.10 54693.57 88888.00 2015-04-10 21:00:45.375 100 12530.08 189.10 54693.57 88888.00 2015-04-10 21:00:45.500 100 12530.08 189.07 54693.57 88888.00 2015-04-10 21:00:45.625 100 12530.12 189.05 54693.55 88888.00 2015-04-10 21:00:45.750 100 12530.10 189.07 54693.57 88888.00 2015-04-10 21:00:45.875 100 12530.15 189.10 54693.55 88888.00 2015-04-10 21:00:46.000 100 12530.12 189.05 54693.55 88888.00 2015-04-10 21:00:46.125 100 12530.20 189.05 54693.55 88888.00 2015-04-10 21:00:46.250 100 12530.17 189.05 54693.53 88888.00 2015-04-10 21:00:46.375 100 12530.20 189.03 54693.53 88888.00 2015-04-10 21:00:46.500 100 12530.15 189.03 54693.55 88888.00 2015-04-10 21:00:46.625 100 12530.10 189.00 54693.50 88888.00 2015-04-10 21:00:46.750 100 12530.02 189.00 54693.55 88888.00 2015-04-10 21:00:46.875 100 12530.10 189.00 54693.55 88888.00 2015-04-10 21:00:47.000 100 12530.15 189.00 54693.53 88888.00 2015-04-10 21:00:47.125 100 12530.17 189.00 54693.55 88888.00 2015-04-10 21:00:47.250 100 12530.17 188.97 54693.53 88888.00 2015-04-10 21:00:47.375 100 12530.12 188.97 54693.50 88888.00 2015-04-10 21:00:47.500 100 12530.15 188.95 54693.50 88888.00 2015-04-10 21:00:47.625 100 12530.15 188.97 54693.50 88888.00 2015-04-10 21:00:47.750 100 12530.15 188.93 54693.47 88888.00 2015-04-10 21:00:47.875 100 12530.23 188.95 54693.53 88888.00 2015-04-10 21:00:48.000 100 12530.25 188.97 54693.55 88888.00 2015-04-10 21:00:48.125 100 12530.25 189.00 54693.55 88888.00 2015-04-10 21:00:48.250 100 12530.23 188.97 54693.57 88888.00 2015-04-10 21:00:48.375 100 12530.23 188.93 54693.55 88888.00 2015-04-10 21:00:48.500 100 12530.17 188.90 54693.55 88888.00 2015-04-10 21:00:48.625 100 12530.23 188.90 54693.55 88888.00 2015-04-10 21:00:48.750 100 12530.30 188.93 54693.55 88888.00 2015-04-10 21:00:48.875 100 12530.30 188.93 54693.55 88888.00 2015-04-10 21:00:49.000 100 12530.23 188.90 54693.53 88888.00 2015-04-10 21:00:49.125 100 12530.17 188.90 54693.53 88888.00 2015-04-10 21:00:49.250 100 12530.20 188.90 54693.53 88888.00 2015-04-10 21:00:49.375 100 12530.25 188.93 54693.53 88888.00 2015-04-10 21:00:49.500 100 12530.20 188.93 54693.55 88888.00 2015-04-10 21:00:49.625 100 12530.15 188.85 54693.55 88888.00 2015-04-10 21:00:49.750 100 12530.23 188.85 54693.50 88888.00 2015-04-10 21:00:49.875 100 12530.27 188.85 54693.50 88888.00 2015-04-10 21:00:50.000 100 12530.17 188.82 54693.47 88888.00 2015-04-10 21:00:50.125 100 12530.17 188.85 54693.53 88888.00 2015-04-10 21:00:50.250 100 12530.12 188.80 54693.55 88888.00 2015-04-10 21:00:50.375 100 12530.15 188.85 54693.55 88888.00 2015-04-10 21:00:50.500 100 12530.12 188.82 54693.53 88888.00 2015-04-10 21:00:50.625 100 12530.20 188.80 54693.53 88888.00 2015-04-10 21:00:50.750 100 12530.17 188.80 54693.53 88888.00 2015-04-10 21:00:50.875 100 12530.12 188.82 54693.55 88888.00 2015-04-10 21:00:51.000 100 12530.12 188.80 54693.57 88888.00 2015-04-10 21:00:51.125 100 12530.10 188.82 54693.55 88888.00 2015-04-10 21:00:51.250 100 12530.15 188.80 54693.53 88888.00 2015-04-10 21:00:51.375 100 12530.15 188.78 54693.53 88888.00 2015-04-10 21:00:51.500 100 12530.15 188.78 54693.55 88888.00 2015-04-10 21:00:51.625 100 12530.12 188.75 54693.55 88888.00 2015-04-10 21:00:51.750 100 12530.12 188.75 54693.55 88888.00 2015-04-10 21:00:51.875 100 12530.17 188.78 54693.57 88888.00 2015-04-10 21:00:52.000 100 12530.15 188.78 54693.57 88888.00 2015-04-10 21:00:52.125 100 12530.10 188.78 54693.60 88888.00 2015-04-10 21:00:52.250 100 12530.05 188.75 54693.60 88888.00 2015-04-10 21:00:52.375 100 12530.08 188.75 54693.57 88888.00 2015-04-10 21:00:52.500 100 12530.10 188.72 54693.55 88888.00 2015-04-10 21:00:52.625 100 12530.08 188.70 54693.57 88888.00 2015-04-10 21:00:52.750 100 12530.05 188.70 54693.57 88888.00 2015-04-10 21:00:52.875 100 12530.08 188.70 54693.55 88888.00 2015-04-10 21:00:53.000 100 12530.08 188.72 54693.57 88888.00 2015-04-10 21:00:53.125 100 12530.05 188.70 54693.55 88888.00 2015-04-10 21:00:53.250 100 12530.02 188.65 54693.55 88888.00 2015-04-10 21:00:53.375 100 12530.05 188.70 54693.57 88888.00 2015-04-10 21:00:53.500 100 12530.08 188.70 54693.55 88888.00 2015-04-10 21:00:53.625 100 12530.08 188.68 54693.55 88888.00 2015-04-10 21:00:53.750 100 12530.05 188.70 54693.55 88888.00 2015-04-10 21:00:53.875 100 12530.02 188.65 54693.57 88888.00 2015-04-10 21:00:54.000 100 12530.02 188.62 54693.55 88888.00 2015-04-10 21:00:54.125 100 12530.05 188.60 54693.53 88888.00 2015-04-10 21:00:54.250 100 12530.02 188.57 54693.53 88888.00 2015-04-10 21:00:54.375 100 12529.98 188.57 54693.55 88888.00 2015-04-10 21:00:54.500 100 12529.95 188.57 54693.55 88888.00 2015-04-10 21:00:54.625 100 12529.92 188.60 54693.55 88888.00 2015-04-10 21:00:54.750 100 12529.98 188.55 54693.55 88888.00 2015-04-10 21:00:54.875 100 12529.95 188.57 54693.55 88888.00 2015-04-10 21:00:55.000 100 12529.92 188.55 54693.55 88888.00 2015-04-10 21:00:55.125 100 12529.98 188.50 54693.57 88888.00 2015-04-10 21:00:55.250 100 12529.90 188.47 54693.57 88888.00 2015-04-10 21:00:55.375 100 12529.92 188.47 54693.57 88888.00 2015-04-10 21:00:55.500 100 12529.83 188.50 54693.57 88888.00 2015-04-10 21:00:55.625 100 12529.75 188.47 54693.55 88888.00 2015-04-10 21:00:55.750 100 12529.85 188.45 54693.57 88888.00 2015-04-10 21:00:55.875 100 12529.90 188.47 54693.57 88888.00 2015-04-10 21:00:56.000 100 12529.90 188.45 54693.55 88888.00 2015-04-10 21:00:56.125 100 12529.90 188.43 54693.55 88888.00 2015-04-10 21:00:56.250 100 12529.88 188.43 54693.57 88888.00 2015-04-10 21:00:56.375 100 12529.90 188.43 54693.57 88888.00 2015-04-10 21:00:56.500 100 12529.83 188.38 54693.57 88888.00 2015-04-10 21:00:56.625 100 12529.77 188.40 54693.57 88888.00 2015-04-10 21:00:56.750 100 12529.77 188.40 54693.57 88888.00 2015-04-10 21:00:56.875 100 12529.85 188.40 54693.55 88888.00 2015-04-10 21:00:57.000 100 12529.80 188.40 54693.55 88888.00 2015-04-10 21:00:57.125 100 12529.75 188.38 54693.57 88888.00 2015-04-10 21:00:57.250 100 12529.67 188.32 54693.57 88888.00 2015-04-10 21:00:57.375 100 12529.70 188.30 54693.57 88888.00 2015-04-10 21:00:57.500 100 12529.75 188.35 54693.60 88888.00 2015-04-10 21:00:57.625 100 12529.75 188.30 54693.60 88888.00 2015-04-10 21:00:57.750 100 12529.73 188.28 54693.60 88888.00 2015-04-10 21:00:57.875 100 12529.80 188.28 54693.60 88888.00 2015-04-10 21:00:58.000 100 12529.80 188.28 54693.57 88888.00 2015-04-10 21:00:58.125 100 12529.83 188.25 54693.62 88888.00 2015-04-10 21:00:58.250 100 12529.83 188.22 54693.65 88888.00 2015-04-10 21:00:58.375 100 12529.85 188.25 54693.60 88888.00 2015-04-10 21:00:58.500 100 12529.77 188.22 54693.57 88888.00 2015-04-10 21:00:58.625 100 12529.77 188.20 54693.57 88888.00 2015-04-10 21:00:58.750 100 12529.83 188.22 54693.60 88888.00 2015-04-10 21:00:58.875 100 12529.83 188.20 54693.62 88888.00 2015-04-10 21:00:59.000 100 12529.85 188.18 54693.60 88888.00 2015-04-10 21:00:59.125 100 12529.88 188.15 54693.60 88888.00 2015-04-10 21:00:59.250 100 12529.85 188.12 54693.60 88888.00 2015-04-10 21:00:59.375 100 12529.85 188.15 54693.60 88888.00 2015-04-10 21:00:59.500 100 12529.80 188.15 54693.55 88888.00 2015-04-10 21:00:59.625 100 12529.80 188.10 54693.53 88888.00 2015-04-10 21:00:59.750 100 12529.77 188.10 54693.57 88888.00 2015-04-10 21:00:59.875 100 12529.77 188.12 54693.60 88888.00 2015-04-10 21:01:00.000 100 12529.83 188.07 54693.55 88888.00 2015-04-10 21:01:00.125 100 12529.80 188.05 54693.53 88888.00 2015-04-10 21:01:00.250 100 12529.83 188.05 54693.57 88888.00 2015-04-10 21:01:00.375 100 12529.80 188.10 54693.55 88888.00 2015-04-10 21:01:00.500 100 12529.77 188.05 54693.55 88888.00 2015-04-10 21:01:00.625 100 12529.73 188.03 54693.55 88888.00 2015-04-10 21:01:00.750 100 12529.80 188.00 54693.55 88888.00 2015-04-10 21:01:00.875 100 12529.83 188.00 54693.50 88888.00 2015-04-10 21:01:01.000 100 12529.83 187.97 54693.53 88888.00 2015-04-10 21:01:01.125 100 12529.83 187.97 54693.55 88888.00 2015-04-10 21:01:01.250 100 12529.77 187.93 54693.57 88888.00 2015-04-10 21:01:01.375 100 12529.77 187.90 54693.57 88888.00 2015-04-10 21:01:01.500 100 12529.77 187.90 54693.57 88888.00 2015-04-10 21:01:01.625 100 12529.77 187.90 54693.57 88888.00 2015-04-10 21:01:01.750 100 12529.80 187.88 54693.57 88888.00 2015-04-10 21:01:01.875 100 12529.80 187.88 54693.55 88888.00 2015-04-10 21:01:02.000 100 12529.80 187.82 54693.55 88888.00 2015-04-10 21:01:02.125 100 12529.80 187.85 54693.55 88888.00 2015-04-10 21:01:02.250 100 12529.85 187.78 54693.55 88888.00 2015-04-10 21:01:02.375 100 12529.92 187.78 54693.55 88888.00 2015-04-10 21:01:02.500 100 12529.92 187.78 54693.55 88888.00 2015-04-10 21:01:02.625 100 12529.95 187.80 54693.60 88888.00 2015-04-10 21:01:02.750 100 12529.98 187.80 54693.55 88888.00 2015-04-10 21:01:02.875 100 12530.00 187.75 54693.55 88888.00 2015-04-10 21:01:03.000 100 12529.90 187.75 54693.55 88888.00 2015-04-10 21:01:03.125 100 12529.88 187.75 54693.55 88888.00 2015-04-10 21:01:03.250 100 12529.95 187.68 54693.53 88888.00 2015-04-10 21:01:03.375 100 12530.02 187.70 54693.55 88888.00 2015-04-10 21:01:03.500 100 12529.92 187.70 54693.53 88888.00 2015-04-10 21:01:03.625 100 12529.90 187.68 54693.53 88888.00 2015-04-10 21:01:03.750 100 12529.95 187.70 54693.53 88888.00 2015-04-10 21:01:03.875 100 12529.95 187.65 54693.53 88888.00 2015-04-10 21:01:04.000 100 12529.98 187.62 54693.50 88888.00 2015-04-10 21:01:04.125 100 12530.00 187.65 54693.53 88888.00 2015-04-10 21:01:04.250 100 12529.92 187.60 54693.53 88888.00 2015-04-10 21:01:04.375 100 12529.95 187.60 54693.53 88888.00 2015-04-10 21:01:04.500 100 12529.98 187.65 54693.57 88888.00 2015-04-10 21:01:04.625 100 12529.95 187.65 54693.60 88888.00 2015-04-10 21:01:04.750 100 12529.98 187.60 54693.57 88888.00 2015-04-10 21:01:04.875 100 12529.95 187.57 54693.57 88888.00 2015-04-10 21:01:05.000 100 12529.95 187.55 54693.55 88888.00 2015-04-10 21:01:05.125 100 12529.98 187.55 54693.57 88888.00 2015-04-10 21:01:05.250 100 12529.92 187.50 54693.55 88888.00 2015-04-10 21:01:05.375 100 12529.98 187.50 54693.55 88888.00 2015-04-10 21:01:05.500 100 12530.00 187.53 54693.55 88888.00 2015-04-10 21:01:05.625 100 12530.00 187.50 54693.57 88888.00 2015-04-10 21:01:05.750 100 12530.02 187.53 54693.57 88888.00 2015-04-10 21:01:05.875 100 12530.02 187.47 54693.55 88888.00 2015-04-10 21:01:06.000 100 12530.08 187.45 54693.55 88888.00 2015-04-10 21:01:06.125 100 12530.05 187.43 54693.55 88888.00 2015-04-10 21:01:06.250 100 12530.00 187.43 54693.55 88888.00 2015-04-10 21:01:06.375 100 12530.02 187.43 54693.55 88888.00 2015-04-10 21:01:06.500 100 12529.98 187.38 54693.55 88888.00 2015-04-10 21:01:06.625 100 12530.05 187.43 54693.55 88888.00 2015-04-10 21:01:06.750 100 12530.02 187.40 54693.53 88888.00 2015-04-10 21:01:06.875 100 12530.02 187.40 54693.53 88888.00 2015-04-10 21:01:07.000 100 12530.05 187.38 54693.55 88888.00 2015-04-10 21:01:07.125 100 12530.08 187.40 54693.57 88888.00 2015-04-10 21:01:07.250 100 12530.12 187.38 54693.57 88888.00 2015-04-10 21:01:07.375 100 12530.20 187.38 54693.55 88888.00 2015-04-10 21:01:07.500 100 12528.83 187.80 54693.75 88888.00 2015-04-10 21:01:07.625 100 12528.83 187.80 54693.78 88888.00 2015-04-10 21:01:07.750 100 12528.85 187.80 54693.75 88888.00 2015-04-10 21:01:07.875 100 12528.85 187.80 54693.78 88888.00 2015-04-10 21:01:08.000 100 12528.88 187.78 54693.80 88888.00 2015-04-10 21:01:08.125 100 12528.85 187.80 54693.80 88888.00 2015-04-10 21:01:08.250 100 12528.80 187.78 54693.78 88888.00 2015-04-10 21:01:08.375 100 12528.80 187.80 54693.78 88888.00 2015-04-10 21:01:08.500 100 12530.15 187.32 54693.55 88888.00 2015-04-10 21:01:08.625 100 12530.20 187.30 54693.55 88888.00 2015-04-10 21:01:08.750 100 12530.30 187.32 54693.55 88888.00 2015-04-10 21:01:08.875 100 12530.25 187.30 54693.57 88888.00 2015-04-10 21:01:09.000 100 12530.17 187.32 54693.55 88888.00 2015-04-10 21:01:09.125 100 12530.15 187.32 54693.55 88888.00 2015-04-10 21:01:09.250 100 12530.17 187.28 54693.55 88888.00 2015-04-10 21:01:09.375 100 12530.12 187.25 54693.53 88888.00 2015-04-10 21:01:09.500 100 12530.15 187.25 54693.55 88888.00 2015-04-10 21:01:09.625 100 12530.17 187.25 54693.57 88888.00 2015-04-10 21:01:09.750 100 12530.17 187.25 54693.55 88888.00 2015-04-10 21:01:09.875 100 12530.15 187.28 54693.55 88888.00 2015-04-10 21:01:10.000 100 12530.20 187.25 54693.55 88888.00 2015-04-10 21:01:10.125 100 12530.23 187.25 54693.55 88888.00 2015-04-10 21:01:10.250 100 12530.23 187.25 54693.57 88888.00 2015-04-10 21:01:10.375 100 12530.27 187.25 54693.55 88888.00 2015-04-10 21:01:10.500 100 12530.27 187.30 54693.57 88888.00 2015-04-10 21:01:10.625 100 12530.23 187.28 54693.57 88888.00 2015-04-10 21:01:10.750 100 12530.17 187.30 54693.57 88888.00 2015-04-10 21:01:10.875 100 12530.20 187.28 54693.57 88888.00 2015-04-10 21:01:11.000 100 12530.25 187.25 54693.55 88888.00 2015-04-10 21:01:11.125 100 12530.23 187.30 54693.57 88888.00 2015-04-10 21:01:11.250 100 12530.10 187.25 54693.57 88888.00 2015-04-10 21:01:11.375 100 12530.12 187.25 54693.57 88888.00 2015-04-10 21:01:11.500 100 12530.12 187.25 54693.57 88888.00 2015-04-10 21:01:11.625 100 12530.15 187.28 54693.60 88888.00 2015-04-10 21:01:11.750 100 12530.17 187.28 54693.57 88888.00 2015-04-10 21:01:11.875 100 12530.12 187.28 54693.60 88888.00 2015-04-10 21:01:12.000 100 12530.15 187.28 54693.57 88888.00 2015-04-10 21:01:12.125 100 12530.10 187.25 54693.57 88888.00 2015-04-10 21:01:12.250 100 12530.08 187.25 54693.57 88888.00 2015-04-10 21:01:12.375 100 12530.10 187.28 54693.57 88888.00 2015-04-10 21:01:12.500 100 12530.05 187.28 54693.60 88888.00 2015-04-10 21:01:12.625 100 12530.02 187.25 54693.60 88888.00 2015-04-10 21:01:12.750 100 12530.00 187.25 54693.60 88888.00 2015-04-10 21:01:12.875 100 12529.95 187.25 54693.60 88888.00 2015-04-10 21:01:13.000 100 12529.92 187.25 54693.60 88888.00 2015-04-10 21:01:13.125 100 12529.92 187.22 54693.57 88888.00 2015-04-10 21:01:13.250 100 12529.90 187.22 54693.60 88888.00 2015-04-10 21:01:13.375 100 12529.90 187.28 54693.60 88888.00 2015-04-10 21:01:13.500 100 12529.98 187.22 54693.62 88888.00 2015-04-10 21:01:13.625 100 12530.00 187.20 54693.62 88888.00 2015-04-10 21:01:13.750 100 12529.95 187.25 54693.62 88888.00 2015-04-10 21:01:13.875 100 12529.90 187.25 54693.60 88888.00 2015-04-10 21:01:14.000 100 12529.88 187.25 54693.60 88888.00 2015-04-10 21:01:14.125 100 12529.92 187.25 54693.62 88888.00 2015-04-10 21:01:14.250 100 12529.92 187.25 54693.65 88888.00 2015-04-10 21:01:14.375 100 12529.95 187.28 54693.65 88888.00 2015-04-10 21:01:14.500 100 12529.90 187.25 54693.62 88888.00 2015-04-10 21:01:14.625 100 12529.92 187.25 54693.65 88888.00 2015-04-10 21:01:14.750 100 12529.88 187.22 54693.65 88888.00 2015-04-10 21:01:14.875 100 12529.83 187.22 54693.62 88888.00 2015-04-10 21:01:15.000 100 12529.77 187.25 54693.62 88888.00 2015-04-10 21:01:15.125 100 12529.80 187.28 54693.65 88888.00 2015-04-10 21:01:15.250 100 12529.77 187.28 54693.65 88888.00 2015-04-10 21:01:15.375 100 12529.80 187.28 54693.65 88888.00 2015-04-10 21:01:15.500 100 12529.77 187.30 54693.65 88888.00 2015-04-10 21:01:15.625 100 12529.70 187.25 54693.65 88888.00 2015-04-10 21:01:15.750 100 12529.65 187.25 54693.65 88888.00 2015-04-10 21:01:15.875 100 12529.67 187.28 54693.62 88888.00 2015-04-10 21:01:16.000 100 12529.67 187.28 54693.65 88888.00 2015-04-10 21:01:16.125 100 12529.73 187.30 54693.65 88888.00 2015-04-10 21:01:16.250 100 12529.65 187.32 54693.68 88888.00 2015-04-10 21:01:16.375 100 12529.65 187.32 54693.70 88888.00 2015-04-10 21:01:16.500 100 12529.65 187.30 54693.68 88888.00 2015-04-10 21:01:16.625 100 12529.65 187.25 54693.68 88888.00 2015-04-10 21:01:16.750 100 12529.60 187.28 54693.70 88888.00 2015-04-10 21:01:16.875 100 12529.62 187.30 54693.70 88888.00 2015-04-10 21:01:17.000 100 12529.65 187.30 54693.68 88888.00 2015-04-10 21:01:17.125 100 12529.62 187.25 54693.68 88888.00 2015-04-10 21:01:17.250 100 12529.62 187.22 54693.68 88888.00 2015-04-10 21:01:17.375 100 12529.67 187.28 54693.68 88888.00 2015-04-10 21:01:17.500 100 12529.70 187.35 54693.70 88888.00 2015-04-10 21:01:17.625 100 12529.62 187.32 54693.70 88888.00 2015-04-10 21:01:17.750 100 12529.55 187.30 54693.68 88888.00 2015-04-10 21:01:17.875 100 12529.52 187.35 54693.70 88888.00 2015-04-10 21:01:18.000 100 12529.48 187.35 54693.70 88888.00 2015-04-10 21:01:18.125 100 12529.42 187.32 54693.70 88888.00 2015-04-10 21:01:18.250 100 12529.38 187.32 54693.72 88888.00 2015-04-10 21:01:18.375 100 12529.45 187.35 54693.70 88888.00 2015-04-10 21:01:18.500 100 12529.45 187.32 54693.70 88888.00 2015-04-10 21:01:18.625 100 12529.40 187.38 54693.72 88888.00 2015-04-10 21:01:18.750 100 12529.35 187.38 54693.72 88888.00 2015-04-10 21:01:18.875 100 12529.35 187.38 54693.72 88888.00 2015-04-10 21:01:19.000 100 12529.35 187.38 54693.70 88888.00 2015-04-10 21:01:19.125 100 12529.33 187.38 54693.72 88888.00 2015-04-10 21:01:19.250 100 12529.30 187.40 54693.72 88888.00 2015-04-10 21:01:19.375 100 12529.35 187.40 54693.72 88888.00 2015-04-10 21:01:19.500 100 12529.35 187.43 54693.72 88888.00 2015-04-10 21:01:19.625 100 12529.25 187.38 54693.72 88888.00 2015-04-10 21:01:19.750 100 12529.17 187.40 54693.75 88888.00 2015-04-10 21:01:19.875 100 12529.15 187.40 54693.78 88888.00 2015-04-10 21:01:20.000 100 12529.17 187.40 54693.75 88888.00 2015-04-10 21:01:20.125 100 12529.20 187.40 54693.78 88888.00 2015-04-10 21:01:20.250 100 12529.23 187.43 54693.75 88888.00 2015-04-10 21:01:20.375 100 12529.17 187.45 54693.78 88888.00 2015-04-10 21:01:20.500 100 12529.12 187.43 54693.78 88888.00 2015-04-10 21:01:20.625 100 12529.10 187.43 54693.75 88888.00 2015-04-10 21:01:20.750 100 12529.10 187.47 54693.78 88888.00 2015-04-10 21:01:20.875 100 12529.10 187.43 54693.78 88888.00 2015-04-10 21:01:21.000 100 12529.15 187.45 54693.78 88888.00 2015-04-10 21:01:21.125 100 12529.15 187.45 54693.82 88888.00 2015-04-10 21:01:21.250 100 12529.08 187.47 54693.80 88888.00 2015-04-10 21:01:21.375 100 12529.08 187.50 54693.80 88888.00 2015-04-10 21:01:21.500 100 12529.08 187.47 54693.78 88888.00 2015-04-10 21:01:21.625 100 12528.98 187.47 54693.80 88888.00 2015-04-10 21:01:21.750 100 12528.98 187.50 54693.78 88888.00 2015-04-10 21:01:21.875 100 12528.92 187.47 54693.78 88888.00 2015-04-10 21:01:22.000 100 12528.92 187.50 54693.78 88888.00 2015-04-10 21:01:22.125 100 12528.92 187.53 54693.80 88888.00 2015-04-10 21:01:22.250 100 12528.85 187.47 54693.78 88888.00 2015-04-10 21:01:22.375 100 12528.85 187.50 54693.78 88888.00 2015-04-10 21:01:22.500 100 12528.83 187.57 54693.78 88888.00 2015-04-10 21:01:22.625 100 12528.85 187.60 54693.82 88888.00 2015-04-10 21:01:22.750 100 12528.95 187.57 54693.80 88888.00 2015-04-10 21:01:22.875 100 12528.95 187.57 54693.80 88888.00 2015-04-10 21:01:23.000 100 12528.92 187.60 54693.82 88888.00 2015-04-10 21:01:23.125 100 12528.85 187.60 54693.80 88888.00 2015-04-10 21:01:23.250 100 12528.88 187.60 54693.82 88888.00 2015-04-10 21:01:23.375 100 12528.85 187.60 54693.82 88888.00 2015-04-10 21:01:23.500 100 12528.83 187.55 54693.80 88888.00 2015-04-10 21:01:23.625 100 12528.80 187.57 54693.85 88888.00 2015-04-10 21:01:23.750 100 12528.77 187.60 54693.82 88888.00 2015-04-10 21:01:23.875 100 12528.77 187.60 54693.88 88888.00 2015-04-10 21:01:24.000 100 12528.73 187.60 54693.85 88888.00 2015-04-10 21:01:24.125 100 12528.67 187.60 54693.85 88888.00 2015-04-10 21:01:24.250 100 12528.62 187.60 54693.82 88888.00 2015-04-10 21:01:24.375 100 12528.55 187.62 54693.80 88888.00 2015-04-10 21:01:24.500 100 12528.62 187.60 54693.78 88888.00 2015-04-10 21:01:24.625 100 12528.75 187.57 54693.80 88888.00 2015-04-10 21:01:24.750 100 12528.73 187.57 54693.80 88888.00 2015-04-10 21:01:24.875 100 12528.73 187.65 54693.82 88888.00 2015-04-10 21:01:25.000 100 12528.67 187.68 54693.82 88888.00 2015-04-10 21:01:25.125 100 12528.62 187.70 54693.90 88888.00 2015-04-10 21:01:25.250 100 12528.55 187.68 54693.85 88888.00 2015-04-10 21:01:25.375 100 12528.55 187.72 54693.82 88888.00 2015-04-10 21:01:25.500 100 12528.50 187.72 54693.85 88888.00 2015-04-10 21:01:25.625 100 12528.52 187.75 54693.82 88888.00 2015-04-10 21:01:25.750 100 12528.58 187.78 54693.85 88888.00 2015-04-10 21:01:25.875 100 12528.58 187.80 54693.88 88888.00 2015-04-10 21:01:26.000 100 12528.55 187.80 54693.85 88888.00 2015-04-10 21:01:26.125 100 12528.55 187.82 54693.88 88888.00 2015-04-10 21:01:26.250 100 12528.58 187.82 54693.88 88888.00 2015-04-10 21:01:26.375 100 12528.55 187.88 54693.93 88888.00 2015-04-10 21:01:26.500 100 12528.48 187.88 54693.90 88888.00 2015-04-10 21:01:26.625 100 12528.48 187.82 54693.88 88888.00 2015-04-10 21:01:26.750 100 12528.50 187.80 54693.85 88888.00 2015-04-10 21:01:26.875 100 12528.52 187.82 54693.85 88888.00 2015-04-10 21:01:27.000 100 12528.45 187.82 54693.82 88888.00 2015-04-10 21:01:27.125 100 12528.45 187.82 54693.85 88888.00 2015-04-10 21:01:27.250 100 12528.42 187.88 54693.88 88888.00 2015-04-10 21:01:27.375 100 12528.48 187.90 54693.88 88888.00 2015-04-10 21:01:27.500 100 12528.45 187.88 54693.85 88888.00 2015-04-10 21:01:27.625 100 12528.42 187.93 54693.82 88888.00 2015-04-10 21:01:27.750 100 12528.40 187.93 54693.78 88888.00 2015-04-10 21:01:27.875 100 12528.38 187.93 54693.80 88888.00 2015-04-10 21:01:28.000 100 12528.38 187.93 54693.82 88888.00 2015-04-10 21:01:28.125 100 12528.42 187.95 54693.88 88888.00 2015-04-10 21:01:28.250 100 12528.45 187.95 54693.88 88888.00 2015-04-10 21:01:28.375 100 12528.48 188.00 54693.88 88888.00 2015-04-10 21:01:28.500 100 12528.48 188.03 54693.88 88888.00 2015-04-10 21:01:28.625 100 12528.40 187.97 54693.85 88888.00 2015-04-10 21:01:28.750 100 12528.38 188.00 54693.85 88888.00 2015-04-10 21:01:28.875 100 12528.35 188.00 54693.85 88888.00 2015-04-10 21:01:29.000 100 12528.33 188.03 54693.88 88888.00 2015-04-10 21:01:29.125 100 12528.27 188.05 54693.88 88888.00 2015-04-10 21:01:29.250 100 12528.25 188.07 54693.90 88888.00 2015-04-10 21:01:29.375 100 12528.25 188.07 54693.90 88888.00 2015-04-10 21:01:29.500 100 12528.23 188.10 54693.90 88888.00 2015-04-10 21:01:29.625 100 12528.23 188.07 54693.90 88888.00 2015-04-10 21:01:29.750 100 12528.20 188.10 54693.90 88888.00 2015-04-10 21:01:29.875 100 12528.12 188.07 54693.88 88888.00 2015-04-10 21:01:30.000 100 12528.12 188.07 54693.88 88888.00 2015-04-10 21:01:30.125 100 12528.15 188.07 54693.93 88888.00 2015-04-10 21:01:30.250 100 12528.15 188.12 54693.93 88888.00 2015-04-10 21:01:30.375 100 12528.15 188.15 54693.93 88888.00 2015-04-10 21:01:30.500 100 12528.15 188.15 54693.90 88888.00 2015-04-10 21:01:30.625 100 12528.12 188.18 54693.93 88888.00 2015-04-10 21:01:30.750 100 12528.10 188.15 54693.85 88888.00 2015-04-10 21:01:30.875 100 12528.08 188.15 54693.85 88888.00 2015-04-10 21:01:31.000 100 12528.05 188.18 54693.85 88888.00 2015-04-10 21:01:31.125 100 12528.02 188.20 54693.85 88888.00 2015-04-10 21:01:31.250 100 12528.02 188.22 54693.88 88888.00 2015-04-10 21:01:31.375 100 12528.02 188.25 54693.90 88888.00 2015-04-10 21:01:31.500 100 12528.02 188.22 54693.88 88888.00 2015-04-10 21:01:31.625 100 12528.02 188.22 54693.85 88888.00 2015-04-10 21:01:31.750 100 12528.02 188.28 54693.85 88888.00 2015-04-10 21:01:31.875 100 12527.98 188.28 54693.88 88888.00 2015-04-10 21:01:32.000 100 12527.98 188.30 54693.80 88888.00 2015-04-10 21:01:32.125 100 12527.95 188.35 54693.85 88888.00 2015-04-10 21:01:32.250 100 12527.95 188.32 54693.88 88888.00 2015-04-10 21:01:32.375 100 12527.90 188.32 54693.88 88888.00 2015-04-10 21:01:32.500 100 12527.83 188.32 54693.88 88888.00 2015-04-10 21:01:32.625 100 12527.85 188.35 54693.90 88888.00 2015-04-10 21:01:32.750 100 12527.88 188.38 54693.93 88888.00 2015-04-10 21:01:32.875 100 12527.88 188.38 54693.90 88888.00 2015-04-10 21:01:33.000 100 12527.90 188.43 54693.90 88888.00 2015-04-10 21:01:33.125 100 12527.90 188.43 54693.90 88888.00 2015-04-10 21:01:33.250 100 12527.88 188.43 54693.90 88888.00 2015-04-10 21:01:33.375 100 12527.85 188.45 54693.90 88888.00 2015-04-10 21:01:33.500 100 12527.75 188.47 54693.90 88888.00 2015-04-10 21:01:33.625 100 12527.75 188.45 54693.88 88888.00 2015-04-10 21:01:33.750 100 12527.70 188.43 54693.85 88888.00 2015-04-10 21:01:33.875 100 12527.70 188.45 54693.88 88888.00 2015-04-10 21:01:34.000 100 12527.75 188.50 54693.88 88888.00 2015-04-10 21:01:34.125 100 12527.73 188.55 54693.90 88888.00 2015-04-10 21:01:34.250 100 12527.70 188.57 54693.90 88888.00 2015-04-10 21:01:34.375 100 12527.75 188.55 54693.90 88888.00 2015-04-10 21:01:34.500 100 12527.70 188.57 54693.88 88888.00 2015-04-10 21:01:34.625 100 12527.67 188.57 54693.90 88888.00 2015-04-10 21:01:34.750 100 12527.65 188.55 54693.85 88888.00 2015-04-10 21:01:34.875 100 12527.62 188.57 54693.88 88888.00 2015-04-10 21:01:35.000 100 12527.65 188.60 54693.93 88888.00 2015-04-10 21:01:35.125 100 12527.62 188.57 54693.95 88888.00 2015-04-10 21:01:35.250 100 12527.60 188.62 54693.93 88888.00 2015-04-10 21:01:35.375 100 12527.58 188.65 54693.93 88888.00 2015-04-10 21:01:35.500 100 12527.55 188.68 54693.93 88888.00 2015-04-10 21:01:35.625 100 12527.55 188.68 54693.88 88888.00 2015-04-10 21:01:35.750 100 12527.48 188.65 54693.88 88888.00 2015-04-10 21:01:35.875 100 12527.42 188.65 54693.90 88888.00 2015-04-10 21:01:36.000 100 12527.45 188.68 54693.90 88888.00 2015-04-10 21:01:36.125 100 12527.50 188.70 54693.90 88888.00 2015-04-10 21:01:36.250 100 12527.52 188.70 54693.93 88888.00 2015-04-10 21:01:36.375 100 12527.48 188.72 54693.90 88888.00 2015-04-10 21:01:36.500 100 12527.38 188.75 54693.90 88888.00 2015-04-10 21:01:36.625 100 12527.38 188.75 54693.90 88888.00 2015-04-10 21:01:36.750 100 12527.40 188.78 54693.88 88888.00 2015-04-10 21:01:36.875 100 12527.42 188.80 54693.90 88888.00 2015-04-10 21:01:37.000 100 12527.45 188.82 54693.90 88888.00 2015-04-10 21:01:37.125 100 12527.42 188.82 54693.93 88888.00 2015-04-10 21:01:37.250 100 12527.33 188.82 54693.93 88888.00 2015-04-10 21:01:37.375 100 12527.35 188.85 54693.93 88888.00 2015-04-10 21:01:37.500 100 12527.38 188.88 54693.93 88888.00 2015-04-10 21:01:37.625 100 12527.38 188.88 54693.90 88888.00 2015-04-10 21:01:37.750 100 12527.33 188.88 54693.90 88888.00 2015-04-10 21:01:37.875 100 12527.30 188.93 54693.90 88888.00 2015-04-10 21:01:38.000 100 12527.35 188.93 54693.90 88888.00 2015-04-10 21:01:38.125 100 12527.33 188.93 54693.88 88888.00 2015-04-10 21:01:38.250 100 12527.33 188.93 54693.90 88888.00 2015-04-10 21:01:38.375 100 12527.33 188.93 54693.88 88888.00 2015-04-10 21:01:38.500 100 12527.25 188.97 54693.93 88888.00 2015-04-10 21:01:38.625 100 12527.20 188.97 54693.93 88888.00 2015-04-10 21:01:38.750 100 12527.15 189.03 54693.93 88888.00 2015-04-10 21:01:38.875 100 12527.20 189.03 54693.93 88888.00 2015-04-10 21:01:39.000 100 12527.25 189.03 54693.90 88888.00 2015-04-10 21:01:39.125 100 12527.23 189.07 54693.95 88888.00 2015-04-10 21:01:39.250 100 12527.17 189.05 54693.95 88888.00 2015-04-10 21:01:39.375 100 12527.20 189.05 54693.93 88888.00 2015-04-10 21:01:39.500 100 12527.20 189.07 54693.90 88888.00 2015-04-10 21:01:39.625 100 12527.17 189.10 54693.93 88888.00 2015-04-10 21:01:39.750 100 12527.12 189.12 54693.93 88888.00 2015-04-10 21:01:39.875 100 12527.10 189.07 54693.90 88888.00 2015-04-10 21:01:40.000 100 12527.12 189.10 54693.90 88888.00 2015-04-10 21:01:40.125 100 12527.12 189.10 54693.90 88888.00 2015-04-10 21:01:40.250 100 12527.12 189.18 54693.93 88888.00 2015-04-10 21:01:40.375 100 12527.17 189.20 54693.93 88888.00 2015-04-10 21:01:40.500 100 12527.12 189.18 54693.90 88888.00 2015-04-10 21:01:40.625 100 12527.12 189.18 54693.88 88888.00 2015-04-10 21:01:40.750 100 12527.10 189.18 54693.88 88888.00 2015-04-10 21:01:40.875 100 12527.10 189.22 54693.90 88888.00 2015-04-10 21:01:41.000 100 12527.05 189.22 54693.93 88888.00 2015-04-10 21:01:41.125 100 12527.00 189.22 54693.93 88888.00 2015-04-10 21:01:41.250 100 12527.02 189.20 54693.90 88888.00 2015-04-10 21:01:41.375 100 12527.05 189.25 54693.95 88888.00 2015-04-10 21:01:41.500 100 12527.08 189.28 54693.93 88888.00 2015-04-10 21:01:41.625 100 12527.02 189.28 54693.88 88888.00 2015-04-10 21:01:41.750 100 12527.02 189.30 54693.88 88888.00 2015-04-10 21:01:41.875 100 12527.05 189.30 54693.90 88888.00 2015-04-10 21:01:42.000 100 12527.08 189.32 54693.88 88888.00 2015-04-10 21:01:42.125 100 12527.02 189.32 54693.85 88888.00 2015-04-10 21:01:42.250 100 12526.92 189.38 54693.93 88888.00 2015-04-10 21:01:42.375 100 12526.95 189.38 54693.90 88888.00 2015-04-10 21:01:42.500 100 12527.00 189.38 54693.90 88888.00 2015-04-10 21:01:42.625 100 12526.98 189.35 54693.85 88888.00 2015-04-10 21:01:42.750 100 12527.00 189.35 54693.88 88888.00 2015-04-10 21:01:42.875 100 12527.08 189.40 54693.88 88888.00 2015-04-10 21:01:43.000 100 12527.05 189.47 54693.82 88888.00 2015-04-10 21:01:43.125 100 12527.00 189.45 54693.90 88888.00 2015-04-10 21:01:43.250 100 12527.02 189.43 54693.88 88888.00 2015-04-10 21:01:43.375 100 12527.10 189.43 54693.85 88888.00 2015-04-10 21:01:43.500 100 12527.08 189.45 54693.88 88888.00 2015-04-10 21:01:43.625 100 12527.00 189.47 54693.88 88888.00 2015-04-10 21:01:43.750 100 12526.95 189.50 54693.88 88888.00 2015-04-10 21:01:43.875 100 12526.88 189.50 54693.85 88888.00 2015-04-10 21:01:44.000 100 12526.85 189.47 54693.85 88888.00 2015-04-10 21:01:44.125 100 12526.85 189.50 54693.88 88888.00 2015-04-10 21:01:44.250 100 12526.90 189.50 54693.85 88888.00 2015-04-10 21:01:44.375 100 12526.88 189.47 54693.85 88888.00 2015-04-10 21:01:44.500 100 12526.83 189.50 54693.82 88888.00 2015-04-10 21:01:44.625 100 12526.90 189.55 54693.85 88888.00 2015-04-10 21:01:44.750 100 12526.98 189.55 54693.85 88888.00 2015-04-10 21:01:44.875 100 12526.88 189.55 54693.85 88888.00 2015-04-10 21:01:45.000 100 12526.80 189.55 54693.85 88888.00 2015-04-10 21:01:45.125 100 12526.85 189.57 54693.88 88888.00 2015-04-10 21:01:45.250 100 12526.90 189.57 54693.85 88888.00 2015-04-10 21:01:45.375 100 12526.95 189.60 54693.85 88888.00 2015-04-10 21:01:45.500 100 12526.92 189.60 54693.85 88888.00 2015-04-10 21:01:45.625 100 12526.92 189.60 54693.88 88888.00 2015-04-10 21:01:45.750 100 12526.98 189.60 54693.88 88888.00 2015-04-10 21:01:45.875 100 12526.90 189.60 54693.90 88888.00 2015-04-10 21:01:46.000 100 12526.88 189.62 54693.85 88888.00 2015-04-10 21:01:46.125 100 12526.85 189.62 54693.82 88888.00 2015-04-10 21:01:46.250 100 12526.83 189.62 54693.82 88888.00 2015-04-10 21:01:46.375 100 12526.90 189.62 54693.82 88888.00 2015-04-10 21:01:46.500 100 12526.92 189.65 54693.85 88888.00 2015-04-10 21:01:46.625 100 12526.85 189.68 54693.85 88888.00 2015-04-10 21:01:46.750 100 12526.88 189.68 54693.85 88888.00 2015-04-10 21:01:46.875 100 12526.83 189.68 54693.82 88888.00 2015-04-10 21:01:47.000 100 12526.83 189.70 54693.80 88888.00 2015-04-10 21:01:47.125 100 12526.88 189.72 54693.82 88888.00 2015-04-10 21:01:47.250 100 12526.88 189.72 54693.85 88888.00 2015-04-10 21:01:47.375 100 12526.90 189.78 54693.85 88888.00 2015-04-10 21:01:47.500 100 12526.90 189.78 54693.85 88888.00 2015-04-10 21:01:47.625 100 12526.88 189.75 54693.78 88888.00 2015-04-10 21:01:47.750 100 12526.88 189.72 54693.85 88888.00 2015-04-10 21:01:47.875 100 12526.85 189.78 54693.85 88888.00 2015-04-10 21:01:48.000 100 12526.88 189.78 54693.80 88888.00 2015-04-10 21:01:48.125 100 12526.85 189.78 54693.80 88888.00 2015-04-10 21:01:48.250 100 12526.75 189.78 54693.80 88888.00 2015-04-10 21:01:48.375 100 12526.75 189.78 54693.80 88888.00 2015-04-10 21:01:48.500 100 12526.83 189.75 54693.80 88888.00 2015-04-10 21:01:48.625 100 12526.85 189.80 54693.78 88888.00 2015-04-10 21:01:48.750 100 12526.83 189.80 54693.78 88888.00 2015-04-10 21:01:48.875 100 12526.77 189.78 54693.78 88888.00 2015-04-10 21:01:49.000 100 12526.77 189.80 54693.82 88888.00 2015-04-10 21:01:49.125 100 12526.85 189.88 54693.82 88888.00 2015-04-10 21:01:49.250 100 12526.85 189.85 54693.85 88888.00 2015-04-10 21:01:49.375 100 12526.90 189.88 54693.82 88888.00 2015-04-10 21:01:49.500 100 12526.90 189.90 54693.80 88888.00 2015-04-10 21:01:49.625 100 12526.88 189.85 54693.80 88888.00 2015-04-10 21:01:49.750 100 12526.88 189.90 54693.80 88888.00 2015-04-10 21:01:49.875 100 12526.85 189.95 54693.80 88888.00 2015-04-10 21:01:50.000 100 12526.88 189.93 54693.78 88888.00 2015-04-10 21:01:50.125 100 12526.90 189.95 54693.82 88888.00 2015-04-10 21:01:50.250 100 12526.90 189.97 54693.82 88888.00 2015-04-10 21:01:50.375 100 12526.90 190.00 54693.80 88888.00 2015-04-10 21:01:50.500 100 12526.83 189.97 54693.80 88888.00 2015-04-10 21:01:50.625 100 12526.75 189.95 54693.82 88888.00 2015-04-10 21:01:50.750 100 12526.73 189.95 54693.80 88888.00 2015-04-10 21:01:50.875 100 12526.65 189.93 54693.80 88888.00 2015-04-10 21:01:51.000 100 12526.75 189.93 54693.80 88888.00 2015-04-10 21:01:51.125 100 12526.77 189.95 54693.80 88888.00 2015-04-10 21:01:51.250 100 12526.77 189.97 54693.78 88888.00 2015-04-10 21:01:51.375 100 12526.85 190.03 54693.80 88888.00 2015-04-10 21:01:51.500 100 12526.83 190.03 54693.80 88888.00 2015-04-10 21:01:51.625 100 12526.83 189.97 54693.78 88888.00 2015-04-10 21:01:51.750 100 12526.80 189.97 54693.75 88888.00 2015-04-10 21:01:51.875 100 12526.75 190.00 54693.75 88888.00 2015-04-10 21:01:52.000 100 12526.75 190.00 54693.75 88888.00 2015-04-10 21:01:52.125 100 12526.75 190.00 54693.75 88888.00 2015-04-10 21:01:52.250 100 12526.70 190.03 54693.78 88888.00 2015-04-10 21:01:52.375 100 12526.73 190.03 54693.80 88888.00 2015-04-10 21:01:52.500 100 12526.70 190.05 54693.78 88888.00 2015-04-10 21:01:52.625 100 12526.70 190.03 54693.75 88888.00 2015-04-10 21:01:52.750 100 12526.77 190.03 54693.80 88888.00 2015-04-10 21:01:52.875 100 12526.77 190.03 54693.78 88888.00 2015-04-10 21:01:53.000 100 12526.75 190.05 54693.78 88888.00 2015-04-10 21:01:53.125 100 12526.70 190.03 54693.80 88888.00 2015-04-10 21:01:53.250 100 12526.70 190.07 54693.78 88888.00 2015-04-10 21:01:53.375 100 12526.70 190.10 54693.82 88888.00 2015-04-10 21:01:53.500 100 12526.70 190.12 54693.80 88888.00 2015-04-10 21:01:53.625 100 12526.75 190.12 54693.75 88888.00 2015-04-10 21:01:53.750 100 12526.75 190.10 54693.78 88888.00 2015-04-10 21:01:53.875 100 12526.73 190.10 54693.75 88888.00 2015-04-10 21:01:54.000 100 12526.70 190.12 54693.80 88888.00 2015-04-10 21:01:54.125 100 12526.73 190.15 54693.80 88888.00 2015-04-10 21:01:54.250 100 12526.75 190.15 54693.80 88888.00 2015-04-10 21:01:54.375 100 12526.73 190.12 54693.78 88888.00 2015-04-10 21:01:54.500 100 12526.73 190.10 54693.80 88888.00 2015-04-10 21:01:54.625 100 12526.70 190.12 54693.80 88888.00 2015-04-10 21:01:54.750 100 12526.65 190.12 54693.75 88888.00 2015-04-10 21:01:54.875 100 12526.73 190.12 54693.75 88888.00 2015-04-10 21:01:55.000 100 12526.75 190.12 54693.78 88888.00 2015-04-10 21:01:55.125 100 12526.80 190.12 54693.78 88888.00 2015-04-10 21:01:55.250 100 12526.75 190.12 54693.78 88888.00 2015-04-10 21:01:55.375 100 12526.73 190.15 54693.78 88888.00 2015-04-10 21:01:55.500 100 12526.67 190.12 54693.80 88888.00 2015-04-10 21:01:55.625 100 12526.73 190.15 54693.78 88888.00 2015-04-10 21:01:55.750 100 12526.73 190.15 54693.82 88888.00 2015-04-10 21:01:55.875 100 12526.67 190.18 54693.82 88888.00 2015-04-10 21:01:56.000 100 12526.65 190.18 54693.80 88888.00 2015-04-10 21:01:56.125 100 12526.73 190.18 54693.78 88888.00 2015-04-10 21:01:56.250 100 12526.80 190.20 54693.80 88888.00 2015-04-10 21:01:56.375 100 12526.83 190.25 54693.80 88888.00 2015-04-10 21:01:56.500 100 12526.73 190.20 54693.78 88888.00 2015-04-10 21:01:56.625 100 12526.70 190.18 54693.78 88888.00 2015-04-10 21:01:56.750 100 12526.67 190.18 54693.78 88888.00 2015-04-10 21:01:56.875 100 12526.70 190.25 54693.80 88888.00 2015-04-10 21:01:57.000 100 12526.80 190.25 54693.80 88888.00 2015-04-10 21:01:57.125 100 12526.77 190.25 54693.82 88888.00 2015-04-10 21:01:57.250 100 12526.75 190.22 54693.82 88888.00 2015-04-10 21:01:57.375 100 12526.75 190.22 54693.78 88888.00 2015-04-10 21:01:57.500 100 12526.73 190.22 54693.78 88888.00 2015-04-10 21:01:57.625 100 12526.70 190.22 54693.80 88888.00 2015-04-10 21:01:57.750 100 12526.70 190.25 54693.75 88888.00 2015-04-10 21:01:57.875 100 12526.70 190.22 54693.75 88888.00 2015-04-10 21:01:58.000 100 12526.62 190.20 54693.75 88888.00 2015-04-10 21:01:58.125 100 12526.65 190.22 54693.78 88888.00 2015-04-10 21:01:58.250 100 12526.70 190.25 54693.78 88888.00 2015-04-10 21:01:58.375 100 12526.70 190.25 54693.80 88888.00 2015-04-10 21:01:58.500 100 12526.70 190.25 54693.80 88888.00 2015-04-10 21:01:58.625 100 12526.67 190.28 54693.78 88888.00 2015-04-10 21:01:58.750 100 12526.73 190.30 54693.80 88888.00 2015-04-10 21:01:58.875 100 12526.67 190.30 54693.80 88888.00 2015-04-10 21:01:59.000 100 12526.65 190.28 54693.80 88888.00 2015-04-10 21:01:59.125 100 12526.65 190.32 54693.82 88888.00 2015-04-10 21:01:59.250 100 12526.62 190.30 54693.82 88888.00 2015-04-10 21:01:59.375 100 12526.62 190.25 54693.78 88888.00 2015-04-10 21:01:59.500 100 12526.65 190.28 54693.78 88888.00 2015-04-10 21:01:59.625 100 12526.62 190.32 54693.75 88888.00 2015-04-10 21:01:59.750 100 12526.65 190.32 54693.78 88888.00 2015-04-10 21:01:59.875 100 12526.60 190.35 54693.80 88888.00 2015-04-10 21:02:00.000 100 12526.55 190.32 54693.78 88888.00 2015-04-10 21:02:00.125 100 12526.62 190.35 54693.78 88888.00 2015-04-10 21:02:00.250 100 12526.65 190.32 54693.82 88888.00 2015-04-10 21:02:00.375 100 12526.65 190.35 54693.80 88888.00 2015-04-10 21:02:00.500 100 12526.62 190.35 54693.78 88888.00 2015-04-10 21:02:00.625 100 12526.58 190.35 54693.78 88888.00 2015-04-10 21:02:00.750 100 12526.60 190.38 54693.75 88888.00 2015-04-10 21:02:00.875 100 12526.52 190.35 54693.78 88888.00 2015-04-10 21:02:01.000 100 12526.50 190.38 54693.75 88888.00 2015-04-10 21:02:01.125 100 12526.48 190.38 54693.78 88888.00 2015-04-10 21:02:01.250 100 12526.48 190.38 54693.80 88888.00 2015-04-10 21:02:01.375 100 12526.50 190.40 54693.80 88888.00 2015-04-10 21:02:01.500 100 12526.52 190.40 54693.82 88888.00 2015-04-10 21:02:01.625 100 12526.52 190.43 54693.80 88888.00 2015-04-10 21:02:01.750 100 12526.55 190.40 54693.78 88888.00 2015-04-10 21:02:01.875 100 12526.52 190.38 54693.80 88888.00 2015-04-10 21:02:02.000 100 12526.55 190.43 54693.80 88888.00 2015-04-10 21:02:02.125 100 12526.52 190.43 54693.80 88888.00 2015-04-10 21:02:02.250 100 12526.50 190.43 54693.80 88888.00 2015-04-10 21:02:02.375 100 12526.48 190.43 54693.78 88888.00 2015-04-10 21:02:02.500 100 12526.52 190.45 54693.80 88888.00 2015-04-10 21:02:02.625 100 12526.50 190.45 54693.82 88888.00 2015-04-10 21:02:02.750 100 12526.52 190.45 54693.82 88888.00 2015-04-10 21:02:02.875 100 12526.48 190.45 54693.80 88888.00 2015-04-10 21:02:03.000 100 12526.50 190.45 54693.78 88888.00 2015-04-10 21:02:03.125 100 12526.52 190.45 54693.82 88888.00 2015-04-10 21:02:03.250 100 12526.58 190.47 54693.85 88888.00 2015-04-10 21:02:03.375 100 12526.60 190.45 54693.85 88888.00 2015-04-10 21:02:03.500 100 12526.58 190.50 54693.85 88888.00 2015-04-10 21:02:03.625 100 12526.55 190.50 54693.82 88888.00 2015-04-10 21:02:03.750 100 12526.55 190.50 54693.80 88888.00 2015-04-10 21:02:03.875 100 12526.45 190.47 54693.80 88888.00 2015-04-10 21:02:04.000 100 12526.42 190.53 54693.78 88888.00 2015-04-10 21:02:04.125 100 12526.45 190.53 54693.80 88888.00 2015-04-10 21:02:04.250 100 12526.45 190.53 54693.82 88888.00 2015-04-10 21:02:04.375 100 12526.40 190.55 54693.82 88888.00 2015-04-10 21:02:04.500 100 12526.40 190.60 54693.82 88888.00 2015-04-10 21:02:04.625 100 12526.45 190.57 54693.82 88888.00 2015-04-10 21:02:04.750 100 12526.42 190.55 54693.80 88888.00 2015-04-10 21:02:04.875 100 12526.38 190.55 54693.82 88888.00 2015-04-10 21:02:05.000 100 12526.40 190.57 54693.78 88888.00 2015-04-10 21:02:05.125 100 12526.42 190.57 54693.80 88888.00 2015-04-10 21:02:05.250 100 12526.45 190.57 54693.80 88888.00 2015-04-10 21:02:05.375 100 12526.42 190.57 54693.80 88888.00 2015-04-10 21:02:05.500 100 12526.40 190.57 54693.82 88888.00 2015-04-10 21:02:05.625 100 12526.38 190.60 54693.82 88888.00 2015-04-10 21:02:05.750 100 12526.38 190.65 54693.82 88888.00 2015-04-10 21:02:05.875 100 12526.38 190.65 54693.80 88888.00 2015-04-10 21:02:06.000 100 12526.40 190.62 54693.78 88888.00 2015-04-10 21:02:06.125 100 12526.38 190.65 54693.80 88888.00 2015-04-10 21:02:06.250 100 12526.42 190.65 54693.80 88888.00 2015-04-10 21:02:06.375 100 12526.48 190.65 54693.80 88888.00 2015-04-10 21:02:06.500 100 12526.42 190.65 54693.78 88888.00 2015-04-10 21:02:06.625 100 12526.42 190.70 54693.78 88888.00 2015-04-10 21:02:06.750 100 12526.42 190.72 54693.80 88888.00 2015-04-10 21:02:06.875 100 12526.42 190.72 54693.78 88888.00 2015-04-10 21:02:07.000 100 12526.45 190.72 54693.78 88888.00 2015-04-10 21:02:07.125 100 12526.45 190.75 54693.80 88888.00 2015-04-10 21:02:07.250 100 12526.42 190.72 54693.82 88888.00 2015-04-10 21:02:07.375 100 12526.38 190.75 54693.80 88888.00 2015-04-10 21:02:07.500 100 12526.35 190.75 54693.78 88888.00 2015-04-10 21:02:07.625 100 12526.33 190.72 54693.78 88888.00 2015-04-10 21:02:07.750 100 12526.35 190.78 54693.72 88888.00 2015-04-10 21:02:07.875 100 12526.27 190.78 54693.72 88888.00 2015-04-10 21:02:08.000 100 12526.30 190.75 54693.72 88888.00 2015-04-10 21:02:08.125 100 12526.33 190.75 54693.75 88888.00 2015-04-10 21:02:08.250 100 12526.27 190.75 54693.75 88888.00 2015-04-10 21:02:08.375 100 12526.30 190.78 54693.80 88888.00 2015-04-10 21:02:08.500 100 12526.35 190.82 54693.80 88888.00 2015-04-10 21:02:08.625 100 12526.35 190.80 54693.78 88888.00 2015-04-10 21:02:08.750 100 12526.30 190.85 54693.72 88888.00 2015-04-10 21:02:08.875 100 12526.30 190.85 54693.75 88888.00 2015-04-10 21:02:09.000 100 12526.35 190.88 54693.75 88888.00 2015-04-10 21:02:09.125 100 12526.38 190.88 54693.78 88888.00 2015-04-10 21:02:09.250 100 12526.38 190.88 54693.75 88888.00 2015-04-10 21:02:09.375 100 12526.35 190.88 54693.75 88888.00 2015-04-10 21:02:09.500 100 12526.33 190.88 54693.72 88888.00 2015-04-10 21:02:09.625 100 12526.38 190.88 54693.72 88888.00 2015-04-10 21:02:09.750 100 12526.38 190.90 54693.75 88888.00 2015-04-10 21:02:09.875 100 12526.33 190.93 54693.75 88888.00 2015-04-10 21:02:10.000 100 12526.33 190.93 54693.72 88888.00 2015-04-10 21:02:10.125 100 12526.27 190.93 54693.75 88888.00 2015-04-10 21:02:10.250 100 12526.23 190.93 54693.75 88888.00 2015-04-10 21:02:10.375 100 12526.27 190.93 54693.75 88888.00 2015-04-10 21:02:10.500 100 12526.33 190.95 54693.75 88888.00 2015-04-10 21:02:10.625 100 12526.33 190.93 54693.72 88888.00 2015-04-10 21:02:10.750 100 12526.25 190.88 54693.72 88888.00 2015-04-10 21:02:10.875 100 12526.23 190.93 54693.72 88888.00 2015-04-10 21:02:11.000 100 12526.25 190.95 54693.70 88888.00 2015-04-10 21:02:11.125 100 12526.25 190.97 54693.72 88888.00 2015-04-10 21:02:11.250 100 12526.27 190.93 54693.72 88888.00 2015-04-10 21:02:11.375 100 12526.35 190.93 54693.70 88888.00 2015-04-10 21:02:11.500 100 12526.42 190.93 54693.72 88888.00 2015-04-10 21:02:11.625 100 12526.42 190.97 54693.72 88888.00 2015-04-10 21:02:11.750 100 12526.30 191.00 54693.70 88888.00 2015-04-10 21:02:11.875 100 12526.25 191.03 54693.70 88888.00 2015-04-10 21:02:12.000 100 12526.33 190.97 54693.65 88888.00 2015-04-10 21:02:12.125 100 12526.38 191.00 54693.70 88888.00 2015-04-10 21:02:12.250 100 12526.38 191.03 54693.70 88888.00 2015-04-10 21:02:12.375 100 12526.35 191.03 54693.70 88888.00 2015-04-10 21:02:12.500 100 12526.33 191.03 54693.70 88888.00 2015-04-10 21:02:12.625 100 12526.30 191.03 54693.68 88888.00 2015-04-10 21:02:12.750 100 12526.30 191.07 54693.68 88888.00 2015-04-10 21:02:12.875 100 12526.30 191.07 54693.65 88888.00 2015-04-10 21:02:13.000 100 12526.25 191.10 54693.65 88888.00 2015-04-10 21:02:13.125 100 12526.27 191.12 54693.72 88888.00 2015-04-10 21:02:13.250 100 12526.27 191.12 54693.68 88888.00 2015-04-10 21:02:13.375 100 12526.27 191.12 54693.65 88888.00 2015-04-10 21:02:13.500 100 12526.33 191.12 54693.68 88888.00 2015-04-10 21:02:13.625 100 12526.38 191.10 54693.62 88888.00 2015-04-10 21:02:13.750 100 12526.33 191.12 54693.65 88888.00 2015-04-10 21:02:13.875 100 12526.30 191.12 54693.68 88888.00 2015-04-10 21:02:14.000 100 12526.33 191.15 54693.65 88888.00 2015-04-10 21:02:14.125 100 12526.33 191.15 54693.62 88888.00 2015-04-10 21:02:14.250 100 12526.35 191.15 54693.65 88888.00 2015-04-10 21:02:14.375 100 12526.38 191.15 54693.65 88888.00 2015-04-10 21:02:14.500 100 12526.38 191.18 54693.62 88888.00 2015-04-10 21:02:14.625 100 12526.42 191.20 54693.62 88888.00 2015-04-10 21:02:14.750 100 12526.42 191.20 54693.62 88888.00 2015-04-10 21:02:14.875 100 12526.38 191.20 54693.62 88888.00 2015-04-10 21:02:15.000 100 12526.38 191.22 54693.62 88888.00 2015-04-10 21:02:15.125 100 12526.40 191.20 54693.65 88888.00 2015-04-10 21:02:15.250 100 12526.42 191.20 54693.65 88888.00 2015-04-10 21:02:15.375 100 12526.42 191.22 54693.62 88888.00 2015-04-10 21:02:15.500 100 12526.40 191.20 54693.65 88888.00 2015-04-10 21:02:15.625 100 12526.42 191.20 54693.65 88888.00 2015-04-10 21:02:15.750 100 12526.50 191.20 54693.62 88888.00 2015-04-10 21:02:15.875 100 12526.45 191.22 54693.65 88888.00 2015-04-10 21:02:16.000 100 12526.42 191.20 54693.62 88888.00 2015-04-10 21:02:16.125 100 12526.45 191.22 54693.60 88888.00 2015-04-10 21:02:16.250 100 12526.48 191.22 54693.60 88888.00 2015-04-10 21:02:16.375 100 12526.45 191.25 54693.60 88888.00 2015-04-10 21:02:16.500 100 12526.45 191.28 54693.62 88888.00 2015-04-10 21:02:16.625 100 12526.48 191.28 54693.65 88888.00 2015-04-10 21:02:16.750 100 12526.48 191.30 54693.65 88888.00 2015-04-10 21:02:16.875 100 12526.42 191.30 54693.62 88888.00 2015-04-10 21:02:17.000 100 12526.35 191.28 54693.60 88888.00 2015-04-10 21:02:17.125 100 12526.45 191.28 54693.62 88888.00 2015-04-10 21:02:17.250 100 12526.42 191.30 54693.65 88888.00 2015-04-10 21:02:17.375 100 12526.42 191.28 54693.62 88888.00 2015-04-10 21:02:17.500 100 12526.40 191.30 54693.60 88888.00 2015-04-10 21:02:17.625 100 12526.45 191.32 54693.60 88888.00 2015-04-10 21:02:17.750 100 12526.42 191.32 54693.62 88888.00 2015-04-10 21:02:17.875 100 12526.42 191.35 54693.60 88888.00 2015-04-10 21:02:18.000 100 12526.45 191.32 54693.60 88888.00 2015-04-10 21:02:18.125 100 12526.42 191.35 54693.60 88888.00 2015-04-10 21:02:18.250 100 12526.33 191.35 54693.65 88888.00 2015-04-10 21:02:18.375 100 12526.33 191.35 54693.60 88888.00 2015-04-10 21:02:18.500 100 12526.38 191.35 54693.57 88888.00 2015-04-10 21:02:18.625 100 12526.45 191.35 54693.57 88888.00 2015-04-10 21:02:18.750 100 12526.42 191.38 54693.57 88888.00 2015-04-10 21:02:18.875 100 12526.35 191.38 54693.57 88888.00 2015-04-10 21:02:19.000 100 12526.35 191.40 54693.55 88888.00 2015-04-10 21:02:19.125 100 12526.45 191.40 54693.57 88888.00 2015-04-10 21:02:19.250 100 12526.45 191.40 54693.57 88888.00 2015-04-10 21:02:19.375 100 12526.40 191.43 54693.55 88888.00 2015-04-10 21:02:19.500 100 12526.33 191.43 54693.55 88888.00 2015-04-10 21:02:19.625 100 12526.35 191.45 54693.60 88888.00 2015-04-10 21:02:19.750 100 12526.35 191.40 54693.55 88888.00 2015-04-10 21:02:19.875 100 12526.35 191.43 54693.55 88888.00 2015-04-10 21:02:20.000 100 12526.38 191.43 54693.55 88888.00 2015-04-10 21:02:20.125 100 12526.40 191.45 54693.55 88888.00 2015-04-10 21:02:20.250 100 12526.42 191.47 54693.55 88888.00 2015-04-10 21:02:20.375 100 12526.48 191.50 54693.53 88888.00 2015-04-10 21:02:20.500 100 12526.45 191.53 54693.53 88888.00 2015-04-10 21:02:20.625 100 12526.42 191.53 54693.55 88888.00 2015-04-10 21:02:20.750 100 12526.38 191.50 54693.53 88888.00 2015-04-10 21:02:20.875 100 12526.35 191.55 54693.47 88888.00 2015-04-10 21:02:21.000 100 12526.45 191.50 54693.47 88888.00 2015-04-10 21:02:21.125 100 12526.42 191.53 54693.50 88888.00 2015-04-10 21:02:21.250 100 12526.40 191.53 54693.53 88888.00 2015-04-10 21:02:21.375 100 12526.38 191.55 54693.55 88888.00 2015-04-10 21:02:21.500 100 12526.35 191.57 54693.53 88888.00 2015-04-10 21:02:21.625 100 12526.40 191.55 54693.50 88888.00 2015-04-10 21:02:21.750 100 12526.45 191.57 54693.47 88888.00 2015-04-10 21:02:21.875 100 12526.42 191.57 54693.50 88888.00 2015-04-10 21:02:22.000 100 12526.45 191.60 54693.50 88888.00 2015-04-10 21:02:22.125 100 12526.42 191.60 54693.47 88888.00 2015-04-10 21:02:22.250 100 12526.42 191.60 54693.45 88888.00 2015-04-10 21:02:22.375 100 12526.45 191.62 54693.47 88888.00 2015-04-10 21:02:22.500 100 12526.40 191.65 54693.47 88888.00 2015-04-10 21:02:22.625 100 12526.40 191.68 54693.50 88888.00 2015-04-10 21:02:22.750 100 12526.45 191.70 54693.53 88888.00 2015-04-10 21:02:22.875 100 12526.45 191.68 54693.47 88888.00 2015-04-10 21:02:23.000 100 12526.45 191.68 54693.45 88888.00 2015-04-10 21:02:23.125 100 12526.45 191.68 54693.50 88888.00 2015-04-10 21:02:23.250 100 12526.42 191.68 54693.47 88888.00 2015-04-10 21:02:23.375 100 12526.42 191.65 54693.45 88888.00 2015-04-10 21:02:23.500 100 12526.40 191.62 54693.47 88888.00 2015-04-10 21:02:23.625 100 12526.42 191.70 54693.45 88888.00 2015-04-10 21:02:23.750 100 12526.45 191.72 54693.43 88888.00 2015-04-10 21:02:23.875 100 12526.38 191.70 54693.43 88888.00 2015-04-10 21:02:24.000 100 12526.40 191.72 54693.45 88888.00 2015-04-10 21:02:24.125 100 12526.42 191.75 54693.45 88888.00 2015-04-10 21:02:24.250 100 12526.42 191.72 54693.43 88888.00 2015-04-10 21:02:24.375 100 12526.40 191.72 54693.43 88888.00 2015-04-10 21:02:24.500 100 12526.40 191.78 54693.45 88888.00 2015-04-10 21:02:24.625 100 12526.35 191.80 54693.45 88888.00 2015-04-10 21:02:24.750 100 12526.33 191.80 54693.43 88888.00 2015-04-10 21:02:24.875 100 12526.38 191.82 54693.43 88888.00 2015-04-10 21:02:25.000 100 12526.42 191.80 54693.43 88888.00 2015-04-10 21:02:25.125 100 12526.48 191.82 54693.40 88888.00 2015-04-10 21:02:25.250 100 12526.48 191.80 54693.40 88888.00 2015-04-10 21:02:25.375 100 12526.48 191.82 54693.38 88888.00 2015-04-10 21:02:25.500 100 12526.52 191.82 54693.40 88888.00 2015-04-10 21:02:25.625 100 12526.52 191.88 54693.38 88888.00 2015-04-10 21:02:25.750 100 12526.45 191.90 54693.40 88888.00 2015-04-10 21:02:25.875 100 12526.40 191.88 54693.35 88888.00 2015-04-10 21:02:26.000 100 12526.38 191.90 54693.35 88888.00 2015-04-10 21:02:26.125 100 12526.40 191.90 54693.35 88888.00 2015-04-10 21:02:26.250 100 12526.48 191.93 54693.38 88888.00 2015-04-10 21:02:26.375 100 12526.52 191.95 54693.38 88888.00 2015-04-10 21:02:26.500 100 12526.45 191.97 54693.38 88888.00 2015-04-10 21:02:26.625 100 12526.40 191.95 54693.35 88888.00 2015-04-10 21:02:26.750 100 12526.42 191.97 54693.38 88888.00 2015-04-10 21:02:26.875 100 12526.50 192.00 54693.35 88888.00 2015-04-10 21:02:27.000 100 12526.48 192.00 54693.32 88888.00 2015-04-10 21:02:27.125 100 12526.48 192.03 54693.35 88888.00 2015-04-10 21:02:27.250 100 12526.45 192.03 54693.35 88888.00 2015-04-10 21:02:27.375 100 12526.48 192.05 54693.28 88888.00 2015-04-10 21:02:27.500 100 12526.48 192.05 54693.30 88888.00 2015-04-10 21:02:27.625 100 12526.45 192.03 54693.32 88888.00 2015-04-10 21:02:27.750 100 12526.42 192.05 54693.30 88888.00 2015-04-10 21:02:27.875 100 12526.48 192.07 54693.30 88888.00 2015-04-10 21:02:28.000 100 12526.52 192.10 54693.30 88888.00 2015-04-10 21:02:28.125 100 12526.55 192.10 54693.30 88888.00 2015-04-10 21:02:28.250 100 12526.58 192.07 54693.30 88888.00 2015-04-10 21:02:28.375 100 12526.52 192.07 54693.30 88888.00 2015-04-10 21:02:28.500 100 12526.50 192.10 54693.30 88888.00 2015-04-10 21:02:28.625 100 12526.50 192.12 54693.30 88888.00 2015-04-10 21:02:28.750 100 12526.52 192.15 54693.28 88888.00 2015-04-10 21:02:28.875 100 12526.60 192.12 54693.25 88888.00 2015-04-10 21:02:29.000 100 12526.60 192.15 54693.25 88888.00 2015-04-10 21:02:29.125 100 12526.55 192.15 54693.25 88888.00 2015-04-10 21:02:29.250 100 12526.52 192.18 54693.28 88888.00 2015-04-10 21:02:29.375 100 12526.60 192.15 54693.25 88888.00 2015-04-10 21:02:29.500 100 12526.65 192.20 54693.25 88888.00 2015-04-10 21:02:29.625 100 12526.67 192.25 54693.22 88888.00 2015-04-10 21:02:29.750 100 12526.60 192.28 54693.28 88888.00 2015-04-10 21:02:29.875 100 12526.58 192.30 54693.25 88888.00 2015-04-10 21:02:30.000 100 12526.58 192.25 54693.20 88888.00 2015-04-10 21:02:30.125 100 12526.62 192.28 54693.22 88888.00 2015-04-10 21:02:30.250 100 12526.62 192.32 54693.25 88888.00 2015-04-10 21:02:30.375 100 12526.67 192.32 54693.22 88888.00 2015-04-10 21:02:30.500 100 12526.70 192.30 54693.20 88888.00 2015-04-10 21:02:30.625 100 12526.70 192.32 54693.22 88888.00 2015-04-10 21:02:30.750 100 12526.73 192.35 54693.25 88888.00 2015-04-10 21:02:30.875 100 12526.70 192.35 54693.22 88888.00 2015-04-10 21:02:31.000 100 12526.70 192.38 54693.18 88888.00 2015-04-10 21:02:31.125 100 12526.77 192.40 54693.18 88888.00 2015-04-10 21:02:31.250 100 12526.80 192.40 54693.20 88888.00 2015-04-10 21:02:31.375 100 12526.80 192.40 54693.18 88888.00 2015-04-10 21:02:31.500 100 12526.73 192.40 54693.18 88888.00 2015-04-10 21:02:31.625 100 12526.75 192.43 54693.15 88888.00 2015-04-10 21:02:31.750 100 12526.77 192.43 54693.15 88888.00 2015-04-10 21:02:31.875 100 12526.80 192.45 54693.15 88888.00 2015-04-10 21:02:32.000 100 12526.77 192.45 54693.15 88888.00 2015-04-10 21:02:32.125 100 12526.80 192.50 54693.15 88888.00 2015-04-10 21:02:32.250 100 12526.80 192.47 54693.15 88888.00 2015-04-10 21:02:32.375 100 12526.88 192.50 54693.12 88888.00 2015-04-10 21:02:32.500 100 12526.92 192.53 54693.12 88888.00 2015-04-10 21:02:32.625 100 12526.90 192.55 54693.12 88888.00 2015-04-10 21:02:32.750 100 12526.88 192.55 54693.10 88888.00 2015-04-10 21:02:32.875 100 12526.90 192.62 54693.12 88888.00 2015-04-10 21:02:33.000 100 12526.90 192.60 54693.10 88888.00 2015-04-10 21:02:33.125 100 12526.88 192.60 54693.10 88888.00 2015-04-10 21:02:33.250 100 12526.85 192.60 54693.07 88888.00 2015-04-10 21:02:33.375 100 12526.88 192.62 54693.07 88888.00 2015-04-10 21:02:33.500 100 12526.92 192.65 54693.10 88888.00 2015-04-10 21:02:33.625 100 12526.98 192.65 54693.07 88888.00 2015-04-10 21:02:33.750 100 12527.02 192.68 54693.10 88888.00 2015-04-10 21:02:33.875 100 12527.02 192.65 54693.07 88888.00 2015-04-10 21:02:34.000 100 12526.95 192.68 54693.07 88888.00 2015-04-10 21:02:34.125 100 12526.95 192.70 54693.05 88888.00 2015-04-10 21:02:34.250 100 12526.98 192.70 54693.05 88888.00 2015-04-10 21:02:34.375 100 12527.02 192.70 54693.03 88888.00 2015-04-10 21:02:34.500 100 12527.15 192.72 54693.03 88888.00 2015-04-10 21:02:34.625 100 12527.23 192.75 54693.03 88888.00 2015-04-10 21:02:34.750 100 12527.12 192.78 54693.03 88888.00 2015-04-10 21:02:34.875 100 12527.02 192.75 54693.00 88888.00 2015-04-10 21:02:35.000 100 12527.10 192.75 54693.00 88888.00 2015-04-10 21:02:35.125 100 12527.12 192.75 54693.00 88888.00 2015-04-10 21:02:35.250 100 12527.10 192.78 54692.97 88888.00 2015-04-10 21:02:35.375 100 12527.15 192.80 54693.00 88888.00 2015-04-10 21:02:35.500 100 12527.12 192.80 54692.97 88888.00 2015-04-10 21:02:35.625 100 12527.10 192.85 54693.00 88888.00 2015-04-10 21:02:35.750 100 12527.15 192.82 54692.97 88888.00 2015-04-10 21:02:35.875 100 12527.17 192.85 54692.95 88888.00 2015-04-10 21:02:36.000 100 12527.25 192.88 54692.95 88888.00 2015-04-10 21:02:36.125 100 12527.25 192.88 54692.95 88888.00 2015-04-10 21:02:36.250 100 12527.30 192.90 54692.97 88888.00 2015-04-10 21:02:36.375 100 12527.38 192.90 54692.93 88888.00 2015-04-10 21:02:36.500 100 12527.35 192.93 54692.95 88888.00 2015-04-10 21:02:36.625 100 12527.33 192.93 54692.95 88888.00 2015-04-10 21:02:36.750 100 12527.33 192.93 54692.95 88888.00 2015-04-10 21:02:36.875 100 12527.27 192.93 54692.93 88888.00 2015-04-10 21:02:37.000 100 12527.33 192.97 54692.93 88888.00 2015-04-10 21:02:37.125 100 12527.35 192.95 54692.93 88888.00 2015-04-10 21:02:37.250 100 12527.30 192.93 54692.90 88888.00 2015-04-10 21:02:37.375 100 12527.40 192.95 54692.93 88888.00 2015-04-10 21:02:37.500 100 12527.42 192.97 54692.93 88888.00 2015-04-10 21:02:37.625 100 12527.42 192.97 54692.90 88888.00 2015-04-10 21:02:37.750 100 12527.40 192.97 54692.90 88888.00 2015-04-10 21:02:37.875 100 12527.45 193.00 54692.90 88888.00 2015-04-10 21:02:38.000 100 12527.48 193.03 54692.85 88888.00 2015-04-10 21:02:38.125 100 12527.40 193.00 54692.88 88888.00 2015-04-10 21:02:38.250 100 12527.33 193.00 54692.85 88888.00 2015-04-10 21:02:38.375 100 12527.40 193.00 54692.85 88888.00 2015-04-10 21:02:38.500 100 12527.42 193.03 54692.88 88888.00 2015-04-10 21:02:38.625 100 12527.40 193.03 54692.85 88888.00 2015-04-10 21:02:38.750 100 12527.45 193.07 54692.85 88888.00 2015-04-10 21:02:38.875 100 12527.45 193.05 54692.80 88888.00 2015-04-10 21:02:39.000 100 12527.45 193.03 54692.82 88888.00 2015-04-10 21:02:39.125 100 12527.45 193.07 54692.85 88888.00 2015-04-10 21:02:39.250 100 12527.42 193.05 54692.88 88888.00 2015-04-10 21:02:39.375 100 12527.45 193.07 54692.80 88888.00 2015-04-10 21:02:39.500 100 12527.48 193.05 54692.82 88888.00 2015-04-10 21:02:39.625 100 12527.50 193.05 54692.85 88888.00 2015-04-10 21:02:39.750 100 12527.50 193.05 54692.90 88888.00 2015-04-10 21:02:39.875 100 12527.50 193.07 54692.90 88888.00 2015-04-10 21:02:40.000 100 12527.50 193.07 54692.85 88888.00 2015-04-10 21:02:40.125 100 12527.55 193.05 54692.82 88888.00 2015-04-10 21:02:40.250 100 12527.62 193.07 54692.78 88888.00 2015-04-10 21:02:40.375 100 12527.73 193.07 54692.80 88888.00 2015-04-10 21:02:40.500 100 12527.73 193.12 54692.80 88888.00 2015-04-10 21:02:40.625 100 12527.70 193.10 54692.80 88888.00 2015-04-10 21:02:40.750 100 12527.70 193.05 54692.78 88888.00 2015-04-10 21:02:40.875 100 12527.70 193.03 54692.78 88888.00 2015-04-10 21:02:41.000 100 12527.73 193.07 54692.78 88888.00 2015-04-10 21:02:41.125 100 12527.77 193.10 54692.78 88888.00 2015-04-10 21:02:41.250 100 12527.83 193.10 54692.80 88888.00 2015-04-10 21:02:41.375 100 12527.83 193.12 54692.80 88888.00 2015-04-10 21:02:41.500 100 12527.77 193.07 54692.75 88888.00 2015-04-10 21:02:41.625 100 12527.85 193.07 54692.78 88888.00 2015-04-10 21:02:41.750 100 12527.88 193.10 54692.78 88888.00 2015-04-10 21:02:41.875 100 12527.90 193.10 54692.78 88888.00 2015-04-10 21:02:42.000 100 12527.92 193.07 54692.72 88888.00 2015-04-10 21:02:42.125 100 12527.98 193.07 54692.72 88888.00 2015-04-10 21:02:42.250 100 12528.00 193.10 54692.75 88888.00 2015-04-10 21:02:42.375 100 12528.00 193.12 54692.75 88888.00 2015-04-10 21:02:42.500 100 12528.02 193.07 54692.75 88888.00 2015-04-10 21:02:42.625 100 12528.02 193.05 54692.75 88888.00 2015-04-10 21:02:42.750 100 12528.05 193.07 54692.72 88888.00 2015-04-10 21:02:42.875 100 12528.02 193.07 54692.75 88888.00 2015-04-10 21:02:43.000 100 12528.02 193.07 54692.72 88888.00 2015-04-10 21:02:43.125 100 12528.05 193.07 54692.72 88888.00 2015-04-10 21:02:43.250 100 12528.10 193.05 54692.75 88888.00 2015-04-10 21:02:43.375 100 12528.10 193.05 54692.72 88888.00 2015-04-10 21:02:43.500 100 12528.08 193.07 54692.72 88888.00 2015-04-10 21:02:43.625 100 12528.05 193.07 54692.72 88888.00 2015-04-10 21:02:43.750 100 12528.02 193.10 54692.75 88888.00 2015-04-10 21:02:43.875 100 12528.05 193.10 54692.75 88888.00 2015-04-10 21:02:44.000 100 12528.10 193.10 54692.72 88888.00 2015-04-10 21:02:44.125 100 12528.20 193.10 54692.75 88888.00 2015-04-10 21:02:44.250 100 12528.17 193.07 54692.72 88888.00 2015-04-10 21:02:44.375 100 12528.23 193.07 54692.72 88888.00 2015-04-10 21:02:44.500 100 12528.25 193.07 54692.72 88888.00 2015-04-10 21:02:44.625 100 12528.23 193.03 54692.68 88888.00 2015-04-10 21:02:44.750 100 12528.27 193.03 54692.68 88888.00 2015-04-10 21:02:44.875 100 12528.30 193.03 54692.70 88888.00 2015-04-10 21:02:45.000 100 12528.35 193.03 54692.70 88888.00 2015-04-10 21:02:45.125 100 12528.27 193.03 54692.68 88888.00 2015-04-10 21:02:45.250 100 12528.30 193.00 54692.68 88888.00 2015-04-10 21:02:45.375 100 12528.38 192.97 54692.68 88888.00 2015-04-10 21:02:45.500 100 12528.33 192.97 54692.68 88888.00 2015-04-10 21:02:45.625 100 12528.30 193.00 54692.68 88888.00 2015-04-10 21:02:45.750 100 12528.33 193.03 54692.68 88888.00 2015-04-10 21:02:45.875 100 12528.40 192.97 54692.65 88888.00 2015-04-10 21:02:46.000 100 12528.42 192.97 54692.62 88888.00 2015-04-10 21:02:46.125 100 12528.40 192.97 54692.65 88888.00 2015-04-10 21:02:46.250 100 12528.38 192.95 54692.65 88888.00 2015-04-10 21:02:46.375 100 12528.42 192.95 54692.65 88888.00 2015-04-10 21:02:46.500 100 12528.45 192.95 54692.65 88888.00 2015-04-10 21:02:46.625 100 12528.58 192.95 54692.65 88888.00 2015-04-10 21:02:46.750 100 12528.60 192.95 54692.65 88888.00 2015-04-10 21:02:46.875 100 12528.62 192.90 54692.65 88888.00 2015-04-10 21:02:47.000 100 12528.67 192.93 54692.62 88888.00 2015-04-10 21:02:47.125 100 12528.62 192.90 54692.62 88888.00 2015-04-10 21:02:47.250 100 12528.58 192.88 54692.68 88888.00 2015-04-10 21:02:47.375 100 12528.60 192.90 54692.65 88888.00 2015-04-10 21:02:47.500 100 12528.65 192.93 54692.65 88888.00 2015-04-10 21:02:47.625 100 12528.65 192.88 54692.65 88888.00 2015-04-10 21:02:47.750 100 12528.62 192.90 54692.65 88888.00 2015-04-10 21:02:47.875 100 12528.65 192.90 54692.62 88888.00 2015-04-10 21:02:48.000 100 12528.73 192.93 54692.65 88888.00 2015-04-10 21:02:48.125 100 12528.73 192.88 54692.65 88888.00 2015-04-10 21:02:48.250 100 12528.75 192.88 54692.62 88888.00 2015-04-10 21:02:48.375 100 12528.85 192.90 54692.62 88888.00 2015-04-10 21:02:48.500 100 12528.85 192.88 54692.65 88888.00 2015-04-10 21:02:48.625 100 12528.88 192.88 54692.65 88888.00 2015-04-10 21:02:48.750 100 12528.92 192.85 54692.65 88888.00 2015-04-10 21:02:48.875 100 12528.90 192.88 54692.65 88888.00 2015-04-10 21:02:49.000 100 12528.88 192.85 54692.68 88888.00 2015-04-10 21:02:49.125 100 12528.92 192.88 54692.65 88888.00 2015-04-10 21:02:49.250 100 12528.90 192.85 54692.68 88888.00 2015-04-10 21:02:49.375 100 12528.95 192.82 54692.65 88888.00 2015-04-10 21:02:49.500 100 12528.98 192.82 54692.62 88888.00 2015-04-10 21:02:49.625 100 12528.98 192.80 54692.60 88888.00 2015-04-10 21:02:49.750 100 12528.98 192.82 54692.62 88888.00 2015-04-10 21:02:49.875 100 12529.05 192.82 54692.65 88888.00 2015-04-10 21:02:50.000 100 12529.10 192.82 54692.62 88888.00 2015-04-10 21:02:50.125 100 12529.02 192.78 54692.60 88888.00 2015-04-10 21:02:50.250 100 12528.95 192.78 54692.57 88888.00 2015-04-10 21:02:50.375 100 12528.95 192.78 54692.55 88888.00 2015-04-10 21:02:50.500 100 12528.98 192.78 54692.60 88888.00 2015-04-10 21:02:50.625 100 12529.00 192.78 54692.62 88888.00 2015-04-10 21:02:50.750 100 12528.95 192.78 54692.65 88888.00 2015-04-10 21:02:50.875 100 12528.95 192.75 54692.62 88888.00 2015-04-10 21:02:51.000 100 12529.02 192.70 54692.62 88888.00 2015-04-10 21:02:51.125 100 12529.10 192.72 54692.65 88888.00 2015-04-10 21:02:51.250 100 12529.12 192.75 54692.62 88888.00 2015-04-10 21:02:51.375 100 12529.23 192.72 54692.62 88888.00 2015-04-10 21:02:51.500 100 12529.23 192.72 54692.62 88888.00 2015-04-10 21:02:51.625 100 12529.23 192.70 54692.60 88888.00 2015-04-10 21:02:51.750 100 12529.17 192.68 54692.57 88888.00 2015-04-10 21:02:51.875 100 12529.20 192.70 54692.62 88888.00 2015-04-10 21:02:52.000 100 12529.27 192.70 54692.57 88888.00 2015-04-10 21:02:52.125 100 12529.30 192.68 54692.62 88888.00 2015-04-10 21:02:52.250 100 12529.23 192.68 54692.65 88888.00 2015-04-10 21:02:52.375 100 12529.30 192.68 54692.62 88888.00 2015-04-10 21:02:52.500 100 12529.27 192.68 54692.60 88888.00 2015-04-10 21:02:52.625 100 12529.25 192.70 54692.57 88888.00 2015-04-10 21:02:52.750 100 12529.23 192.70 54692.57 88888.00 2015-04-10 21:02:52.875 100 12529.20 192.68 54692.60 88888.00 2015-04-10 21:02:53.000 100 12529.30 192.68 54692.57 88888.00 2015-04-10 21:02:53.125 100 12529.30 192.65 54692.60 88888.00 2015-04-10 21:02:53.250 100 12529.25 192.65 54692.60 88888.00 2015-04-10 21:02:53.375 100 12529.27 192.65 54692.57 88888.00 2015-04-10 21:02:53.500 100 12529.33 192.60 54692.60 88888.00 2015-04-10 21:02:53.625 100 12529.30 192.62 54692.62 88888.00 2015-04-10 21:02:53.750 100 12529.38 192.62 54692.60 88888.00 2015-04-10 21:02:53.875 100 12529.40 192.62 54692.60 88888.00 2015-04-10 21:02:54.000 100 12529.42 192.60 54692.60 88888.00 2015-04-10 21:02:54.125 100 12529.48 192.60 54692.55 88888.00 2015-04-10 21:02:54.250 100 12529.50 192.60 54692.57 88888.00 2015-04-10 21:02:54.375 100 12529.52 192.60 54692.60 88888.00 2015-04-10 21:02:54.500 100 12529.52 192.60 54692.62 88888.00 2015-04-10 21:02:54.625 100 12529.52 192.57 54692.62 88888.00 2015-04-10 21:02:54.750 100 12529.48 192.57 54692.65 88888.00 2015-04-10 21:02:54.875 100 12529.50 192.57 54692.62 88888.00 2015-04-10 21:02:55.000 100 12529.52 192.60 54692.60 88888.00 2015-04-10 21:02:55.125 100 12529.55 192.57 54692.62 88888.00 2015-04-10 21:02:55.250 100 12529.55 192.57 54692.60 88888.00 2015-04-10 21:02:55.375 100 12529.58 192.60 54692.57 88888.00 2015-04-10 21:02:55.500 100 12529.58 192.60 54692.60 88888.00 2015-04-10 21:02:55.625 100 12529.58 192.60 54692.57 88888.00 2015-04-10 21:02:55.750 100 12529.62 192.57 54692.62 88888.00 2015-04-10 21:02:55.875 100 12529.65 192.57 54692.60 88888.00 2015-04-10 21:02:56.000 100 12529.60 192.57 54692.60 88888.00 2015-04-10 21:02:56.125 100 12529.58 192.55 54692.55 88888.00 2015-04-10 21:02:56.250 100 12529.67 192.57 54692.57 88888.00 2015-04-10 21:02:56.375 100 12529.73 192.57 54692.62 88888.00 2015-04-10 21:02:56.500 100 12529.73 192.57 54692.60 88888.00 2015-04-10 21:02:56.625 100 12529.70 192.57 54692.60 88888.00 2015-04-10 21:02:56.750 100 12529.70 192.57 54692.55 88888.00 2015-04-10 21:02:56.875 100 12529.67 192.55 54692.57 88888.00 2015-04-10 21:02:57.000 100 12529.65 192.57 54692.60 88888.00 2015-04-10 21:02:57.125 100 12529.73 192.57 54692.57 88888.00 2015-04-10 21:02:57.250 100 12529.73 192.55 54692.62 88888.00 2015-04-10 21:02:57.375 100 12529.83 192.55 54692.62 88888.00 2015-04-10 21:02:57.500 100 12529.80 192.57 54692.62 88888.00 2015-04-10 21:02:57.625 100 12529.70 192.57 54692.62 88888.00 2015-04-10 21:02:57.750 100 12529.70 192.55 54692.57 88888.00 2015-04-10 21:02:57.875 100 12529.73 192.55 54692.60 88888.00 2015-04-10 21:02:58.000 100 12529.73 192.55 54692.57 88888.00 2015-04-10 21:02:58.125 100 12529.75 192.55 54692.62 88888.00 2015-04-10 21:02:58.250 100 12529.80 192.55 54692.62 88888.00 2015-04-10 21:02:58.375 100 12529.80 192.57 54692.65 88888.00 2015-04-10 21:02:58.500 100 12529.77 192.57 54692.60 88888.00 2015-04-10 21:02:58.625 100 12529.75 192.57 54692.60 88888.00 2015-04-10 21:02:58.750 100 12529.80 192.57 54692.62 88888.00 2015-04-10 21:02:58.875 100 12529.83 192.60 54692.65 88888.00 2015-04-10 21:02:59.000 100 12529.88 192.60 54692.62 88888.00 2015-04-10 21:02:59.125 100 12529.83 192.60 54692.65 88888.00 2015-04-10 21:02:59.250 100 12529.75 192.60 54692.65 88888.00 2015-04-10 21:02:59.375 100 12529.80 192.62 54692.65 88888.00 2015-04-10 21:02:59.500 100 12529.88 192.62 54692.68 88888.00 2015-04-10 21:02:59.625 100 12529.88 192.60 54692.68 88888.00 2015-04-10 21:02:59.750 100 12529.88 192.57 54692.68 88888.00 2015-04-10 21:02:59.875 100 12529.92 192.57 54692.68 88888.00 2015-04-10 21:03:00.000 100 12529.90 192.65 54692.62 88888.00 2015-04-10 21:03:00.125 100 12529.83 192.65 54692.65 88888.00 2015-04-10 21:03:00.250 100 12529.83 192.62 54692.70 88888.00 2015-04-10 21:03:00.375 100 12529.88 192.60 54692.65 88888.00 2015-04-10 21:03:00.500 100 12529.88 192.57 54692.65 88888.00 2015-04-10 21:03:00.625 100 12529.90 192.62 54692.68 88888.00 2015-04-10 21:03:00.750 100 12529.88 192.62 54692.70 88888.00 2015-04-10 21:03:00.875 100 12529.88 192.62 54692.70 88888.00 2015-04-10 21:03:01.000 100 12529.88 192.62 54692.68 88888.00 2015-04-10 21:03:01.125 100 12529.90 192.65 54692.70 88888.00 2015-04-10 21:03:01.250 100 12529.92 192.62 54692.70 88888.00 2015-04-10 21:03:01.375 100 12529.92 192.65 54692.70 88888.00 2015-04-10 21:03:01.500 100 12529.90 192.65 54692.70 88888.00 2015-04-10 21:03:01.625 100 12529.95 192.65 54692.70 88888.00 2015-04-10 21:03:01.750 100 12529.98 192.65 54692.72 88888.00 2015-04-10 21:03:01.875 100 12529.95 192.62 54692.70 88888.00 2015-04-10 21:03:02.000 100 12530.00 192.65 54692.68 88888.00 2015-04-10 21:03:02.125 100 12530.00 192.62 54692.65 88888.00 2015-04-10 21:03:02.250 100 12529.92 192.65 54692.70 88888.00 2015-04-10 21:03:02.375 100 12529.95 192.68 54692.68 88888.00 2015-04-10 21:03:02.500 100 12529.92 192.68 54692.68 88888.00 2015-04-10 21:03:02.625 100 12529.95 192.68 54692.68 88888.00 2015-04-10 21:03:02.750 100 12530.00 192.70 54692.68 88888.00 2015-04-10 21:03:02.875 100 12530.02 192.65 54692.72 88888.00 2015-04-10 21:03:03.000 100 12530.02 192.65 54692.72 88888.00 2015-04-10 21:03:03.125 100 12530.02 192.65 54692.72 88888.00 2015-04-10 21:03:03.250 100 12530.02 192.65 54692.75 88888.00 2015-04-10 21:03:03.375 100 12530.08 192.62 54692.72 88888.00 2015-04-10 21:03:03.500 100 12530.08 192.65 54692.72 88888.00 2015-04-10 21:03:03.625 100 12530.10 192.65 54692.70 88888.00 2015-04-10 21:03:03.750 100 12530.08 192.65 54692.72 88888.00 2015-04-10 21:03:03.875 100 12530.05 192.65 54692.72 88888.00 2015-04-10 21:03:04.000 100 12530.00 192.65 54692.70 88888.00 2015-04-10 21:03:04.125 100 12530.05 192.65 54692.72 88888.00 2015-04-10 21:03:04.250 100 12529.98 192.65 54692.70 88888.00 2015-04-10 21:03:04.375 100 12530.00 192.65 54692.72 88888.00 2015-04-10 21:03:04.500 100 12530.02 192.65 54692.72 88888.00 2015-04-10 21:03:04.625 100 12530.10 192.65 54692.72 88888.00 2015-04-10 21:03:04.750 100 12530.17 192.68 54692.75 88888.00 2015-04-10 21:03:04.875 100 12530.12 192.65 54692.75 88888.00 2015-04-10 21:03:05.000 100 12530.08 192.65 54692.72 88888.00 2015-04-10 21:03:05.125 100 12530.05 192.62 54692.72 88888.00 2015-04-10 21:03:05.250 100 12530.08 192.60 54692.70 88888.00 2015-04-10 21:03:05.375 100 12530.15 192.60 54692.68 88888.00 2015-04-10 21:03:05.500 100 12530.10 192.60 54692.72 88888.00 2015-04-10 21:03:05.625 100 12530.08 192.65 54692.72 88888.00 2015-04-10 21:03:05.750 100 12530.12 192.65 54692.75 88888.00 2015-04-10 21:03:05.875 100 12530.17 192.65 54692.72 88888.00 2015-04-10 21:03:06.000 100 12530.17 192.65 54692.72 88888.00 2015-04-10 21:03:06.125 100 12530.12 192.65 54692.75 88888.00 2015-04-10 21:03:06.250 100 12530.10 192.62 54692.75 88888.00 2015-04-10 21:03:06.375 100 12530.12 192.62 54692.72 88888.00 2015-04-10 21:03:06.500 100 12530.17 192.62 54692.75 88888.00 2015-04-10 21:03:06.625 100 12530.20 192.62 54692.70 88888.00 2015-04-10 21:03:06.750 100 12530.25 192.65 54692.68 88888.00 2015-04-10 21:03:06.875 100 12530.25 192.62 54692.72 88888.00 2015-04-10 21:03:07.000 100 12530.27 192.62 54692.72 88888.00 2015-04-10 21:03:07.125 100 12530.27 192.65 54692.72 88888.00 2015-04-10 21:03:07.250 100 12530.20 192.68 54692.75 88888.00 2015-04-10 21:03:07.375 100 12530.20 192.70 54692.72 88888.00 2015-04-10 21:03:07.500 100 12530.17 192.68 54692.70 88888.00 2015-04-10 21:03:07.625 100 12530.23 192.68 54692.72 88888.00 2015-04-10 21:03:07.750 100 12530.35 192.65 54692.75 88888.00 2015-04-10 21:03:07.875 100 12530.35 192.65 54692.75 88888.00 2015-04-10 21:03:08.000 100 12530.33 192.60 54692.72 88888.00 2015-04-10 21:03:08.125 100 12530.35 192.60 54692.72 88888.00 2015-04-10 21:03:08.250 100 12530.38 192.62 54692.75 88888.00 2015-04-10 21:03:08.375 100 12530.40 192.62 54692.78 88888.00 2015-04-10 21:03:08.500 100 12530.42 192.68 54692.75 88888.00 2015-04-10 21:03:08.625 100 12530.45 192.62 54692.75 88888.00 2015-04-10 21:03:08.750 100 12530.48 192.62 54692.75 88888.00 2015-04-10 21:03:08.875 100 12530.52 192.60 54692.78 88888.00 2015-04-10 21:03:09.000 100 12530.48 192.57 54692.72 88888.00 2015-04-10 21:03:09.125 100 12530.38 192.57 54692.72 88888.00 2015-04-10 21:03:09.250 100 12530.35 192.57 54692.72 88888.00 2015-04-10 21:03:09.375 100 12530.42 192.53 54692.72 88888.00 2015-04-10 21:03:09.500 100 12530.42 192.55 54692.68 88888.00 2015-04-10 21:03:09.625 100 12530.42 192.57 54692.72 88888.00 2015-04-10 21:03:09.750 100 12530.48 192.57 54692.72 88888.00 2015-04-10 21:03:09.875 100 12530.55 192.60 54692.75 88888.00 2015-04-10 21:03:10.000 100 12530.60 192.60 54692.75 88888.00 2015-04-10 21:03:10.125 100 12530.58 192.53 54692.78 88888.00 2015-04-10 21:03:10.250 100 12530.52 192.57 54692.75 88888.00 2015-04-10 21:03:10.375 100 12530.55 192.55 54692.72 88888.00 2015-04-10 21:03:10.500 100 12530.55 192.57 54692.75 88888.00 2015-04-10 21:03:10.625 100 12530.52 192.60 54692.75 88888.00 2015-04-10 21:03:10.750 100 12530.55 192.60 54692.75 88888.00 2015-04-10 21:03:10.875 100 12530.58 192.53 54692.72 88888.00 2015-04-10 21:03:11.000 100 12530.65 192.55 54692.72 88888.00 2015-04-10 21:03:11.125 100 12530.67 192.57 54692.75 88888.00 2015-04-10 21:03:11.250 100 12530.73 192.55 54692.75 88888.00 2015-04-10 21:03:11.375 100 12530.75 192.53 54692.72 88888.00 2015-04-10 21:03:11.500 100 12530.75 192.50 54692.75 88888.00 2015-04-10 21:03:11.625 100 12530.80 192.53 54692.75 88888.00 2015-04-10 21:03:11.750 100 12530.77 192.55 54692.75 88888.00 2015-04-10 21:03:11.875 100 12530.70 192.55 54692.78 88888.00 2015-04-10 21:03:12.000 100 12530.73 192.55 54692.75 88888.00 2015-04-10 21:03:12.125 100 12530.77 192.55 54692.75 88888.00 2015-04-10 21:03:12.250 100 12530.83 192.55 54692.78 88888.00 2015-04-10 21:03:12.375 100 12530.85 192.55 54692.78 88888.00 2015-04-10 21:03:12.500 100 12530.83 192.50 54692.75 88888.00 2015-04-10 21:03:12.625 100 12530.88 192.50 54692.78 88888.00 2015-04-10 21:03:12.750 100 12530.90 192.47 54692.72 88888.00 2015-04-10 21:03:12.875 100 12530.92 192.50 54692.72 88888.00 2015-04-10 21:03:13.000 100 12530.98 192.50 54692.70 88888.00 2015-04-10 21:03:13.125 100 12531.00 192.53 54692.75 88888.00 2015-04-10 21:03:13.250 100 12530.92 192.55 54692.75 88888.00 2015-04-10 21:03:13.375 100 12530.95 192.53 54692.72 88888.00 2015-04-10 21:03:13.500 100 12530.95 192.55 54692.78 88888.00 2015-04-10 21:03:13.625 100 12530.98 192.55 54692.78 88888.00 2015-04-10 21:03:13.750 100 12530.92 192.55 54692.78 88888.00 2015-04-10 21:03:13.875 100 12530.88 192.53 54692.78 88888.00 2015-04-10 21:03:14.000 100 12530.92 192.55 54692.78 88888.00 2015-04-10 21:03:14.125 100 12530.98 192.55 54692.80 88888.00 2015-04-10 21:03:14.250 100 12530.98 192.50 54692.80 88888.00 2015-04-10 21:03:14.375 100 12531.00 192.50 54692.80 88888.00 2015-04-10 21:03:14.500 100 12531.00 192.50 54692.80 88888.00 2015-04-10 21:03:14.625 100 12531.02 192.45 54692.80 88888.00 2015-04-10 21:03:14.750 100 12531.08 192.47 54692.80 88888.00 2015-04-10 21:03:14.875 100 12531.08 192.53 54692.78 88888.00 2015-04-10 21:03:15.000 100 12531.12 192.50 54692.78 88888.00 2015-04-10 21:03:15.125 100 12531.15 192.47 54692.78 88888.00 2015-04-10 21:03:15.250 100 12531.02 192.47 54692.80 88888.00 2015-04-10 21:03:15.375 100 12531.05 192.47 54692.80 88888.00 2015-04-10 21:03:15.500 100 12531.08 192.47 54692.80 88888.00 2015-04-10 21:03:15.625 100 12531.10 192.43 54692.80 88888.00 2015-04-10 21:03:15.750 100 12531.10 192.40 54692.80 88888.00 2015-04-10 21:03:15.875 100 12531.12 192.45 54692.82 88888.00 2015-04-10 21:03:16.000 100 12531.12 192.45 54692.80 88888.00 2015-04-10 21:03:16.125 100 12531.17 192.45 54692.85 88888.00 2015-04-10 21:03:16.250 100 12531.17 192.45 54692.85 88888.00 2015-04-10 21:03:16.375 100 12531.17 192.45 54692.85 88888.00 2015-04-10 21:03:16.500 100 12531.20 192.43 54692.85 88888.00 2015-04-10 21:03:16.625 100 12531.23 192.40 54692.85 88888.00 2015-04-10 21:03:16.750 100 12531.27 192.40 54692.82 88888.00 2015-04-10 21:03:16.875 100 12531.30 192.38 54692.82 88888.00 2015-04-10 21:03:17.000 100 12531.30 192.38 54692.78 88888.00 2015-04-10 21:03:17.125 100 12531.25 192.40 54692.85 88888.00 2015-04-10 21:03:17.250 100 12531.17 192.35 54692.82 88888.00 2015-04-10 21:03:17.375 100 12531.23 192.38 54692.82 88888.00 2015-04-10 21:03:17.500 100 12531.27 192.40 54692.82 88888.00 2015-04-10 21:03:17.625 100 12531.27 192.40 54692.85 88888.00 2015-04-10 21:03:17.750 100 12531.30 192.38 54692.85 88888.00 2015-04-10 21:03:17.875 100 12531.30 192.40 54692.88 88888.00 2015-04-10 21:03:18.000 100 12531.35 192.35 54692.82 88888.00 2015-04-10 21:03:18.125 100 12531.38 192.38 54692.85 88888.00 2015-04-10 21:03:18.250 100 12531.42 192.40 54692.85 88888.00 2015-04-10 21:03:18.375 100 12531.42 192.40 54692.85 88888.00 2015-04-10 21:03:18.500 100 12531.38 192.40 54692.85 88888.00 2015-04-10 21:03:18.625 100 12531.35 192.38 54692.85 88888.00 2015-04-10 21:03:18.750 100 12531.38 192.32 54692.85 88888.00 2015-04-10 21:03:18.875 100 12531.40 192.32 54692.88 88888.00 2015-04-10 21:03:19.000 100 12531.48 192.35 54692.88 88888.00 2015-04-10 21:03:19.125 100 12531.50 192.35 54692.90 88888.00 2015-04-10 21:03:19.250 100 12531.42 192.32 54692.85 88888.00 2015-04-10 21:03:19.375 100 12531.42 192.32 54692.85 88888.00 2015-04-10 21:03:19.500 100 12531.38 192.32 54692.85 88888.00 2015-04-10 21:03:19.625 100 12531.35 192.30 54692.88 88888.00 2015-04-10 21:03:19.750 100 12531.40 192.32 54692.88 88888.00 2015-04-10 21:03:19.875 100 12531.48 192.35 54692.93 88888.00 2015-04-10 21:03:20.000 100 12531.48 192.32 54692.90 88888.00 2015-04-10 21:03:20.125 100 12531.40 192.30 54692.90 88888.00 2015-04-10 21:03:20.250 100 12531.40 192.28 54692.88 88888.00 2015-04-10 21:03:20.375 100 12531.42 192.25 54692.88 88888.00 2015-04-10 21:03:20.500 100 12531.42 192.25 54692.90 88888.00 2015-04-10 21:03:20.625 100 12531.52 192.25 54692.93 88888.00 2015-04-10 21:03:20.750 100 12531.52 192.28 54692.93 88888.00 2015-04-10 21:03:20.875 100 12531.45 192.28 54692.93 88888.00 2015-04-10 21:03:21.000 100 12531.52 192.28 54692.90 88888.00 2015-04-10 21:03:21.125 100 12531.58 192.25 54692.93 88888.00 2015-04-10 21:03:21.250 100 12531.58 192.22 54692.95 88888.00 2015-04-10 21:03:21.375 100 12531.62 192.25 54692.97 88888.00 2015-04-10 21:03:21.500 100 12531.65 192.25 54693.00 88888.00 2015-04-10 21:03:21.625 100 12531.65 192.25 54693.00 88888.00 2015-04-10 21:03:21.750 100 12531.65 192.22 54692.95 88888.00 2015-04-10 21:03:21.875 100 12531.70 192.20 54692.93 88888.00 2015-04-10 21:03:22.000 100 12531.80 192.22 54692.93 88888.00 2015-04-10 21:03:22.125 100 12531.80 192.22 54692.95 88888.00 2015-04-10 21:03:22.250 100 12531.70 192.22 54692.97 88888.00 2015-04-10 21:03:22.375 100 12531.70 192.22 54692.97 88888.00 2015-04-10 21:03:22.500 100 12531.67 192.22 54692.97 88888.00 2015-04-10 21:03:22.625 100 12531.65 192.20 54692.95 88888.00 2015-04-10 21:03:22.750 100 12531.70 192.18 54692.95 88888.00 2015-04-10 21:03:22.875 100 12531.77 192.18 54692.95 88888.00 2015-04-10 21:03:23.000 100 12531.75 192.18 54692.95 88888.00 2015-04-10 21:03:23.125 100 12531.73 192.20 54692.97 88888.00 2015-04-10 21:03:23.250 100 12531.73 192.20 54693.03 88888.00 2015-04-10 21:03:23.375 100 12531.75 192.20 54693.03 88888.00 2015-04-10 21:03:23.500 100 12531.73 192.18 54693.03 88888.00 2015-04-10 21:03:23.625 100 12531.73 192.18 54693.03 88888.00 2015-04-10 21:03:23.750 100 12531.73 192.18 54693.03 88888.00 2015-04-10 21:03:23.875 100 12531.75 192.18 54693.03 88888.00 2015-04-10 21:03:24.000 100 12531.75 192.18 54693.05 88888.00 2015-04-10 21:03:24.125 100 12531.75 192.15 54693.07 88888.00 2015-04-10 21:03:24.250 100 12531.67 192.07 54693.05 88888.00 2015-04-10 21:03:24.375 100 12531.62 192.10 54693.05 88888.00 2015-04-10 21:03:24.500 100 12531.60 192.12 54693.07 88888.00 2015-04-10 21:03:24.625 100 12531.70 192.12 54693.07 88888.00 2015-04-10 21:03:24.750 100 12531.77 192.10 54693.10 88888.00 2015-04-10 21:03:24.875 100 12531.90 192.10 54693.05 88888.00 2015-04-10 21:03:25.000 100 12531.85 192.10 54693.12 88888.00 2015-04-10 21:03:25.125 100 12531.77 192.10 54693.15 88888.00 2015-04-10 21:03:25.250 100 12531.83 192.10 54693.12 88888.00 2015-04-10 21:03:25.375 100 12531.83 192.10 54693.10 88888.00 2015-04-10 21:03:25.500 100 12531.88 192.10 54693.12 88888.00 2015-04-10 21:03:25.625 100 12531.85 192.10 54693.12 88888.00 2015-04-10 21:03:25.750 100 12531.88 192.10 54693.15 88888.00 2015-04-10 21:03:25.875 100 12531.80 192.10 54693.15 88888.00 2015-04-10 21:03:26.000 100 12531.77 192.07 54693.15 88888.00 2015-04-10 21:03:26.125 100 12531.77 192.07 54693.18 88888.00 2015-04-10 21:03:26.250 100 12531.80 192.07 54693.18 88888.00 2015-04-10 21:03:26.375 100 12531.80 192.10 54693.18 88888.00 2015-04-10 21:03:26.500 100 12531.85 192.10 54693.18 88888.00 2015-04-10 21:03:26.625 100 12531.88 192.07 54693.18 88888.00 2015-04-10 21:03:26.750 100 12531.80 192.05 54693.25 88888.00 2015-04-10 21:03:26.875 100 12531.77 192.10 54693.28 88888.00 2015-04-10 21:03:27.000 100 12531.80 192.07 54693.25 88888.00 2015-04-10 21:03:27.125 100 12531.75 192.05 54693.25 88888.00 2015-04-10 21:03:27.250 100 12531.73 192.03 54693.28 88888.00 2015-04-10 21:03:27.375 100 12531.75 192.05 54693.25 88888.00 2015-04-10 21:03:27.500 100 12531.75 192.05 54693.25 88888.00 2015-04-10 21:03:27.625 100 12531.75 192.05 54693.28 88888.00 2015-04-10 21:03:27.750 100 12531.75 192.03 54693.28 88888.00 2015-04-10 21:03:27.875 100 12531.75 192.03 54693.30 88888.00 2015-04-10 21:03:28.000 100 12531.73 192.07 54693.32 88888.00 2015-04-10 21:03:28.125 100 12531.77 192.07 54693.32 88888.00 2015-04-10 21:03:28.250 100 12531.73 192.05 54693.30 88888.00 2015-04-10 21:03:28.375 100 12531.75 192.03 54693.32 88888.00 2015-04-10 21:03:28.500 100 12531.75 192.03 54693.32 88888.00 2015-04-10 21:03:28.625 100 12531.75 192.00 54693.32 88888.00 2015-04-10 21:03:28.750 100 12531.67 192.00 54693.35 88888.00 2015-04-10 21:03:28.875 100 12531.62 192.00 54693.35 88888.00 2015-04-10 21:03:29.000 100 12531.60 192.00 54693.35 88888.00 2015-04-10 21:03:29.125 100 12531.70 191.97 54693.30 88888.00 2015-04-10 21:03:29.250 100 12531.77 192.03 54693.38 88888.00 2015-04-10 21:03:29.375 100 12531.80 192.00 54693.40 88888.00 2015-04-10 21:03:29.500 100 12531.73 192.00 54693.38 88888.00 2015-04-10 21:03:29.625 100 12531.67 191.95 54693.40 88888.00 2015-04-10 21:03:29.750 100 12531.67 191.95 54693.40 88888.00 2015-04-10 21:03:29.875 100 12531.67 191.97 54693.38 88888.00 2015-04-10 21:03:30.000 100 12531.70 192.00 54693.43 88888.00 2015-04-10 21:03:30.125 100 12531.73 192.00 54693.45 88888.00 2015-04-10 21:03:30.250 100 12531.67 191.97 54693.45 88888.00 2015-04-10 21:03:30.375 100 12531.62 191.95 54693.40 88888.00 2015-04-10 21:03:30.500 100 12531.60 191.93 54693.40 88888.00 2015-04-10 21:03:30.625 100 12531.58 191.97 54693.43 88888.00 2015-04-10 21:03:30.750 100 12531.52 191.97 54693.45 88888.00 2015-04-10 21:03:30.875 100 12531.50 191.97 54693.45 88888.00 2015-04-10 21:03:31.000 100 12531.48 191.95 54693.45 88888.00 2015-04-10 21:03:31.125 100 12531.42 191.95 54693.45 88888.00 2015-04-10 21:03:31.250 100 12531.50 191.93 54693.45 88888.00 2015-04-10 21:03:31.375 100 12531.55 191.90 54693.43 88888.00 2015-04-10 21:03:31.500 100 12531.45 191.90 54693.50 88888.00 2015-04-10 21:03:31.625 100 12531.45 191.90 54693.50 88888.00 2015-04-10 21:03:31.750 100 12531.50 191.95 54693.50 88888.00 2015-04-10 21:03:31.875 100 12531.48 191.93 54693.50 88888.00 2015-04-10 21:03:32.000 100 12531.42 191.93 54693.47 88888.00 2015-04-10 21:03:32.125 100 12531.38 191.93 54693.53 88888.00 2015-04-10 21:03:32.250 100 12531.38 191.90 54693.55 88888.00 2015-04-10 21:03:32.375 100 12531.40 191.90 54693.55 88888.00 2015-04-10 21:03:32.500 100 12531.35 191.90 54693.57 88888.00 2015-04-10 21:03:32.625 100 12531.30 191.88 54693.57 88888.00 2015-04-10 21:03:32.750 100 12531.35 191.85 54693.60 88888.00 2015-04-10 21:03:32.875 100 12531.40 191.88 54693.60 88888.00 2015-04-10 21:03:33.000 100 12531.45 191.88 54693.57 88888.00 2015-04-10 21:03:33.125 100 12531.42 191.88 54693.57 88888.00 2015-04-10 21:03:33.250 100 12531.38 191.82 54693.57 88888.00 2015-04-10 21:03:33.375 100 12531.38 191.82 54693.60 88888.00 2015-04-10 21:03:33.500 100 12531.35 191.82 54693.60 88888.00 2015-04-10 21:03:33.625 100 12531.35 191.80 54693.60 88888.00 2015-04-10 21:03:33.750 100 12531.27 191.78 54693.60 88888.00 2015-04-10 21:03:33.875 100 12531.27 191.78 54693.62 88888.00 2015-04-10 21:03:34.000 100 12531.27 191.78 54693.65 88888.00 2015-04-10 21:03:34.125 100 12531.30 191.78 54693.68 88888.00 2015-04-10 21:03:34.250 100 12531.27 191.78 54693.68 88888.00 2015-04-10 21:03:34.375 100 12531.25 191.78 54693.68 88888.00 2015-04-10 21:03:34.500 100 12531.25 191.75 54693.68 88888.00 2015-04-10 21:03:34.625 100 12531.25 191.70 54693.68 88888.00 2015-04-10 21:03:34.750 100 12531.20 191.72 54693.70 88888.00 2015-04-10 21:03:34.875 100 12531.17 191.72 54693.70 88888.00 2015-04-10 21:03:35.000 100 12531.15 191.75 54693.72 88888.00 2015-04-10 21:03:35.125 100 12531.17 191.75 54693.75 88888.00 2015-04-10 21:03:35.250 100 12531.15 191.72 54693.75 88888.00 2015-04-10 21:03:35.375 100 12531.12 191.70 54693.72 88888.00 2015-04-10 21:03:35.500 100 12531.10 191.68 54693.75 88888.00 2015-04-10 21:03:35.625 100 12531.15 191.65 54693.78 88888.00 2015-04-10 21:03:35.750 100 12531.17 191.72 54693.80 88888.00 2015-04-10 21:03:35.875 100 12531.20 191.68 54693.78 88888.00 2015-04-10 21:03:36.000 100 12531.20 191.68 54693.80 88888.00 2015-04-10 21:03:36.125 100 12531.15 191.68 54693.78 88888.00 2015-04-10 21:03:36.250 100 12531.05 191.62 54693.80 88888.00 2015-04-10 21:03:36.375 100 12531.00 191.65 54693.80 88888.00 2015-04-10 21:03:36.500 100 12530.92 191.62 54693.80 88888.00 2015-04-10 21:03:36.625 100 12530.92 191.62 54693.82 88888.00 2015-04-10 21:03:36.750 100 12530.98 191.68 54693.85 88888.00 2015-04-10 21:03:36.875 100 12530.90 191.65 54693.88 88888.00 2015-04-10 21:03:37.000 100 12530.92 191.65 54693.88 88888.00 2015-04-10 21:03:37.125 100 12530.95 191.65 54693.85 88888.00 2015-04-10 21:03:37.250 100 12530.88 191.62 54693.90 88888.00 2015-04-10 21:03:37.375 100 12530.88 191.65 54693.90 88888.00 2015-04-10 21:03:37.500 100 12530.92 191.60 54693.88 88888.00 2015-04-10 21:03:37.625 100 12530.90 191.60 54693.90 88888.00 2015-04-10 21:03:37.750 100 12530.90 191.57 54693.93 88888.00 2015-04-10 21:03:37.875 100 12530.85 191.60 54693.93 88888.00 2015-04-10 21:03:38.000 100 12530.80 191.60 54693.93 88888.00 2015-04-10 21:03:38.125 100 12530.73 191.57 54693.93 88888.00 2015-04-10 21:03:38.250 100 12530.70 191.60 54693.97 88888.00 2015-04-10 21:03:38.375 100 12530.73 191.60 54693.95 88888.00 2015-04-10 21:03:38.500 100 12530.70 191.55 54693.95 88888.00 2015-04-10 21:03:38.625 100 12530.70 191.55 54693.97 88888.00 2015-04-10 21:03:38.750 100 12530.70 191.55 54694.00 88888.00 2015-04-10 21:03:38.875 100 12530.62 191.55 54694.00 88888.00 2015-04-10 21:03:39.000 100 12530.65 191.53 54694.00 88888.00 2015-04-10 21:03:39.125 100 12530.67 191.47 54694.00 88888.00 2015-04-10 21:03:39.250 100 12530.70 191.47 54694.03 88888.00 2015-04-10 21:03:39.375 100 12530.67 191.47 54694.03 88888.00 2015-04-10 21:03:39.500 100 12530.62 191.47 54694.03 88888.00 2015-04-10 21:03:39.625 100 12530.62 191.50 54694.05 88888.00 2015-04-10 21:03:39.750 100 12530.62 191.47 54694.03 88888.00 2015-04-10 21:03:39.875 100 12530.55 191.47 54694.07 88888.00 2015-04-10 21:03:40.000 100 12530.60 191.47 54694.07 88888.00 2015-04-10 21:03:40.125 100 12530.67 191.43 54694.12 88888.00 2015-04-10 21:03:40.250 100 12530.62 191.45 54694.12 88888.00 2015-04-10 21:03:40.375 100 12530.62 191.45 54694.10 88888.00 2015-04-10 21:03:40.500 100 12530.58 191.43 54694.10 88888.00 2015-04-10 21:03:40.625 100 12530.55 191.40 54694.15 88888.00 2015-04-10 21:03:40.750 100 12530.50 191.43 54694.15 88888.00 2015-04-10 21:03:40.875 100 12530.50 191.40 54694.18 88888.00 2015-04-10 21:03:41.000 100 12530.52 191.40 54694.15 88888.00 2015-04-10 21:03:41.125 100 12530.50 191.43 54694.15 88888.00 2015-04-10 21:03:41.250 100 12530.50 191.40 54694.20 88888.00 2015-04-10 21:03:41.375 100 12530.52 191.40 54694.18 88888.00 2015-04-10 21:03:41.500 100 12530.52 191.38 54694.20 88888.00 2015-04-10 21:03:41.625 100 12530.52 191.32 54694.18 88888.00 2015-04-10 21:03:41.750 100 12530.48 191.32 54694.20 88888.00 2015-04-10 21:03:41.875 100 12530.50 191.32 54694.18 88888.00 2015-04-10 21:03:42.000 100 12530.48 191.32 54694.18 88888.00 2015-04-10 21:03:42.125 100 12530.45 191.32 54694.20 88888.00 2015-04-10 21:03:42.250 100 12530.40 191.32 54694.25 88888.00 2015-04-10 21:03:42.375 100 12530.42 191.35 54694.28 88888.00 2015-04-10 21:03:42.500 100 12530.42 191.38 54694.30 88888.00 2015-04-10 21:03:42.625 100 12530.42 191.35 54694.32 88888.00 2015-04-10 21:03:42.750 100 12530.42 191.28 54694.30 88888.00 2015-04-10 21:03:42.875 100 12530.48 191.28 54694.28 88888.00 2015-04-10 21:03:43.000 100 12530.50 191.25 54694.30 88888.00 2015-04-10 21:03:43.125 100 12530.48 191.25 54694.30 88888.00 2015-04-10 21:03:43.250 100 12530.38 191.20 54694.30 88888.00 2015-04-10 21:03:43.375 100 12530.40 191.22 54694.32 88888.00 2015-04-10 21:03:43.500 100 12530.38 191.28 54694.32 88888.00 2015-04-10 21:03:43.625 100 12530.35 191.28 54694.35 88888.00 2015-04-10 21:03:43.750 100 12530.30 191.20 54694.35 88888.00 2015-04-10 21:03:43.875 100 12530.35 191.20 54694.40 88888.00 2015-04-10 21:03:44.000 100 12530.42 191.20 54694.38 88888.00 2015-04-10 21:03:44.125 100 12530.38 191.20 54694.38 88888.00 2015-04-10 21:03:44.250 100 12530.25 191.18 54694.40 88888.00 2015-04-10 21:03:44.375 100 12530.23 191.15 54694.40 88888.00 2015-04-10 21:03:44.500 100 12530.20 191.15 54694.40 88888.00 2015-04-10 21:03:44.625 100 12530.20 191.20 54694.40 88888.00 2015-04-10 21:03:44.750 100 12530.15 191.20 54694.40 88888.00 2015-04-10 21:03:44.875 100 12530.17 191.12 54694.40 88888.00 2015-04-10 21:03:45.000 100 12530.23 191.12 54694.40 88888.00 2015-04-10 21:03:45.125 100 12530.23 191.12 54694.43 88888.00 2015-04-10 21:03:45.250 100 12530.17 191.15 54694.47 88888.00 2015-04-10 21:03:45.375 100 12530.17 191.18 54694.50 88888.00 2015-04-10 21:03:45.500 100 12530.20 191.15 54694.47 88888.00 2015-04-10 21:03:45.625 100 12530.25 191.18 54694.45 88888.00 2015-04-10 21:03:45.750 100 12530.20 191.18 54694.45 88888.00 2015-04-10 21:03:45.875 100 12530.12 191.15 54694.47 88888.00 2015-04-10 21:03:46.000 100 12530.02 191.07 54694.47 88888.00 2015-04-10 21:03:46.125 100 12530.02 191.10 54694.47 88888.00 2015-04-10 21:03:46.250 100 12530.08 191.10 54694.50 88888.00 2015-04-10 21:03:46.375 100 12530.12 191.07 54694.50 88888.00 2015-04-10 21:03:46.500 100 12530.12 191.10 54694.47 88888.00 2015-04-10 21:03:46.625 100 12530.05 191.10 54694.47 88888.00 2015-04-10 21:03:46.750 100 12529.98 191.10 54694.47 88888.00 2015-04-10 21:03:46.875 100 12529.98 191.07 54694.50 88888.00 2015-04-10 21:03:47.000 100 12530.02 191.07 54694.47 88888.00 2015-04-10 21:03:47.125 100 12529.95 191.07 54694.50 88888.00 2015-04-10 21:03:47.250 100 12529.92 191.03 54694.53 88888.00 2015-04-10 21:03:47.375 100 12529.90 191.05 54694.55 88888.00 2015-04-10 21:03:47.500 100 12529.88 191.05 54694.55 88888.00 2015-04-10 21:03:47.625 100 12529.83 191.03 54694.57 88888.00 2015-04-10 21:03:47.750 100 12529.83 191.05 54694.55 88888.00 2015-04-10 21:03:47.875 100 12529.75 191.05 54694.57 88888.00 2015-04-10 21:03:48.000 100 12529.80 191.03 54694.53 88888.00 2015-04-10 21:03:48.125 100 12529.83 191.05 54694.57 88888.00 2015-04-10 21:03:48.250 100 12529.77 191.03 54694.62 88888.00 2015-04-10 21:03:48.375 100 12529.80 191.05 54694.57 88888.00 2015-04-10 21:03:48.500 100 12529.95 191.05 54694.57 88888.00 2015-04-10 21:03:48.625 100 12529.90 191.03 54694.55 88888.00 2015-04-10 21:03:48.750 100 12529.77 191.05 54694.57 88888.00 2015-04-10 21:03:48.875 100 12529.75 191.05 54694.60 88888.00 2015-04-10 21:03:49.000 100 12529.73 191.03 54694.60 88888.00 2015-04-10 21:03:49.125 100 12529.67 191.03 54694.65 88888.00 2015-04-10 21:03:49.250 100 12529.70 191.00 54694.65 88888.00 2015-04-10 21:03:49.375 100 12529.70 191.03 54694.65 88888.00 2015-04-10 21:03:49.500 100 12529.65 191.03 54694.62 88888.00 2015-04-10 21:03:49.625 100 12529.65 191.03 54694.65 88888.00 2015-04-10 21:03:49.750 100 12529.70 191.00 54694.68 88888.00 2015-04-10 21:03:49.875 100 12529.67 190.97 54694.62 88888.00 2015-04-10 21:03:50.000 100 12529.60 190.97 54694.68 88888.00 2015-04-10 21:03:50.125 100 12529.62 191.03 54694.70 88888.00 2015-04-10 21:03:50.250 100 12529.60 191.00 54694.70 88888.00 2015-04-10 21:03:50.375 100 12529.55 190.97 54694.72 88888.00 2015-04-10 21:03:50.500 100 12529.55 190.97 54694.75 88888.00 2015-04-10 21:03:50.625 100 12529.55 190.97 54694.75 88888.00 2015-04-10 21:03:50.750 100 12529.52 191.00 54694.75 88888.00 2015-04-10 21:03:50.875 100 12529.52 191.00 54694.75 88888.00 2015-04-10 21:03:51.000 100 12529.48 190.97 54694.75 88888.00 2015-04-10 21:03:51.125 100 12529.42 190.97 54694.75 88888.00 2015-04-10 21:03:51.250 100 12529.40 191.00 54694.78 88888.00 2015-04-10 21:03:51.375 100 12529.35 190.97 54694.78 88888.00 2015-04-10 21:03:51.500 100 12529.30 190.97 54694.78 88888.00 2015-04-10 21:03:51.625 100 12529.38 191.00 54694.82 88888.00 2015-04-10 21:03:51.750 100 12529.40 191.00 54694.82 88888.00 2015-04-10 21:03:51.875 100 12529.35 190.97 54694.78 88888.00 2015-04-10 21:03:52.000 100 12529.27 191.00 54694.78 88888.00 2015-04-10 21:03:52.125 100 12529.35 191.03 54694.82 88888.00 2015-04-10 21:03:52.250 100 12529.30 191.00 54694.82 88888.00 2015-04-10 21:03:52.375 100 12529.35 190.97 54694.85 88888.00 2015-04-10 21:03:52.500 100 12529.33 190.97 54694.85 88888.00 2015-04-10 21:03:52.625 100 12529.23 191.00 54694.88 88888.00 2015-04-10 21:03:52.750 100 12529.23 191.00 54694.88 88888.00 2015-04-10 21:03:52.875 100 12529.25 191.00 54694.88 88888.00 2015-04-10 21:03:53.000 100 12529.20 191.03 54694.88 88888.00 2015-04-10 21:03:53.125 100 12529.12 191.03 54694.82 88888.00 2015-04-10 21:03:53.250 100 12529.12 190.97 54694.85 88888.00 2015-04-10 21:03:53.375 100 12529.17 191.00 54694.88 88888.00 2015-04-10 21:03:53.500 100 12529.12 191.03 54694.90 88888.00 2015-04-10 21:03:53.625 100 12529.08 191.00 54694.88 88888.00 2015-04-10 21:03:53.750 100 12529.10 190.97 54694.85 88888.00 2015-04-10 21:03:53.875 100 12529.12 190.93 54694.90 88888.00 2015-04-10 21:03:54.000 100 12529.12 190.95 54694.90 88888.00 2015-04-10 21:03:54.125 100 12529.08 190.97 54694.90 88888.00 2015-04-10 21:03:54.250 100 12529.00 191.00 54694.88 88888.00 2015-04-10 21:03:54.375 100 12528.98 190.97 54694.88 88888.00 2015-04-10 21:03:54.500 100 12529.00 191.00 54694.90 88888.00 2015-04-10 21:03:54.625 100 12529.00 191.03 54694.97 88888.00 2015-04-10 21:03:54.750 100 12528.95 191.00 54695.00 88888.00 2015-04-10 21:03:54.875 100 12528.90 191.00 54694.95 88888.00 2015-04-10 21:03:55.000 100 12528.92 190.97 54694.95 88888.00 2015-04-10 21:03:55.125 100 12528.95 190.97 54694.97 88888.00 2015-04-10 21:03:55.250 100 12528.85 190.95 54694.95 88888.00 2015-04-10 21:03:55.375 100 12528.83 190.97 54694.95 88888.00 2015-04-10 21:03:55.500 100 12528.83 190.95 54694.95 88888.00 2015-04-10 21:03:55.625 100 12528.83 190.95 54694.97 88888.00 2015-04-10 21:03:55.750 100 12528.77 190.95 54694.95 88888.00 2015-04-10 21:03:55.875 100 12528.77 191.00 54695.00 88888.00 2015-04-10 21:03:56.000 100 12528.73 191.00 54695.00 88888.00 2015-04-10 21:03:56.125 100 12528.67 190.95 54695.00 88888.00 2015-04-10 21:03:56.250 100 12528.70 191.00 54695.00 88888.00 2015-04-10 21:03:56.375 100 12528.77 191.00 54695.03 88888.00 2015-04-10 21:03:56.500 100 12528.77 190.97 54695.05 88888.00 2015-04-10 21:03:56.625 100 12528.77 190.97 54695.07 88888.00 2015-04-10 21:03:56.750 100 12528.75 191.00 54695.10 88888.00 2015-04-10 21:03:56.875 100 12528.73 191.00 54695.07 88888.00 2015-04-10 21:03:57.000 100 12528.75 190.97 54695.07 88888.00 2015-04-10 21:03:57.125 100 12528.77 191.00 54695.07 88888.00 2015-04-10 21:03:57.250 100 12528.70 190.97 54695.10 88888.00 2015-04-10 21:03:57.375 100 12528.65 190.97 54695.07 88888.00 2015-04-10 21:03:57.500 100 12528.67 190.95 54695.07 88888.00 2015-04-10 21:03:57.625 100 12528.67 191.00 54695.10 88888.00 2015-04-10 21:03:57.750 100 12528.60 191.00 54695.12 88888.00 2015-04-10 21:03:57.875 100 12528.58 191.00 54695.12 88888.00 2015-04-10 21:03:58.000 100 12528.52 191.03 54695.12 88888.00 2015-04-10 21:03:58.125 100 12528.48 190.97 54695.12 88888.00 2015-04-10 21:03:58.250 100 12528.50 190.97 54695.15 88888.00 2015-04-10 21:03:58.375 100 12528.58 191.05 54695.15 88888.00 2015-04-10 21:03:58.500 100 12528.52 191.03 54695.18 88888.00 2015-04-10 21:03:58.625 100 12528.48 191.03 54695.12 88888.00 2015-04-10 21:03:58.750 100 12528.45 191.03 54695.12 88888.00 2015-04-10 21:03:58.875 100 12528.45 190.97 54695.15 88888.00 2015-04-10 21:03:59.000 100 12528.42 191.00 54695.15 88888.00 2015-04-10 21:03:59.125 100 12528.42 191.03 54695.18 88888.00 2015-04-10 21:03:59.250 100 12528.40 191.00 54695.18 88888.00 2015-04-10 21:03:59.375 100 12528.48 191.05 54695.20 88888.00 2015-04-10 21:03:59.500 100 12528.50 191.03 54695.18 88888.00 2015-04-10 21:03:59.625 100 12528.40 191.03 54695.20 88888.00 2015-04-10 21:03:59.750 100 12528.38 191.03 54695.18 88888.00 2015-04-10 21:03:59.875 100 12528.38 191.07 54695.22 88888.00 2015-04-10 21:04:00.000 100 12528.35 191.05 54695.20 88888.00 2015-04-10 21:04:00.125 100 12528.23 191.00 54695.22 88888.00 2015-04-10 21:04:00.250 100 12528.17 190.97 54695.22 88888.00 2015-04-10 21:04:00.375 100 12528.23 191.00 54695.20 88888.00 2015-04-10 21:04:00.500 100 12528.23 191.03 54695.22 88888.00 2015-04-10 21:04:00.625 100 12528.30 191.05 54695.25 88888.00 2015-04-10 21:04:00.750 100 12528.25 191.03 54695.25 88888.00 2015-04-10 21:04:00.875 100 12528.23 191.00 54695.20 88888.00 2015-04-10 21:04:01.000 100 12528.27 191.03 54695.20 88888.00 2015-04-10 21:04:01.125 100 12528.23 191.03 54695.20 88888.00 2015-04-10 21:04:01.250 100 12528.15 191.00 54695.25 88888.00 2015-04-10 21:04:01.375 100 12528.15 191.00 54695.22 88888.00 2015-04-10 21:04:01.500 100 12528.12 190.97 54695.22 88888.00 2015-04-10 21:04:01.625 100 12528.10 190.97 54695.25 88888.00 2015-04-10 21:04:01.750 100 12528.08 191.03 54695.28 88888.00 2015-04-10 21:04:01.875 100 12528.15 191.03 54695.25 88888.00 2015-04-10 21:04:02.000 100 12528.17 191.03 54695.28 88888.00 2015-04-10 21:04:02.125 100 12528.10 191.03 54695.30 88888.00 2015-04-10 21:04:02.250 100 12528.05 191.00 54695.32 88888.00 2015-04-10 21:04:02.375 100 12528.08 191.03 54695.32 88888.00 2015-04-10 21:04:02.500 100 12528.08 191.00 54695.30 88888.00 2015-04-10 21:04:02.625 100 12528.10 191.00 54695.32 88888.00 2015-04-10 21:04:02.750 100 12528.02 191.00 54695.28 88888.00 2015-04-10 21:04:02.875 100 12528.00 191.00 54695.28 88888.00 2015-04-10 21:04:03.000 100 12528.02 191.00 54695.28 88888.00 2015-04-10 21:04:03.125 100 12528.10 191.03 54695.35 88888.00 2015-04-10 21:04:03.250 100 12528.02 191.03 54695.35 88888.00 2015-04-10 21:04:03.375 100 12528.00 191.05 54695.32 88888.00 2015-04-10 21:04:03.500 100 12527.98 191.03 54695.35 88888.00 2015-04-10 21:04:03.625 100 12527.98 191.05 54695.32 88888.00 2015-04-10 21:04:03.750 100 12528.02 191.05 54695.35 88888.00 2015-04-10 21:04:03.875 100 12528.00 191.00 54695.35 88888.00 2015-04-10 21:04:04.000 100 12528.00 191.00 54695.35 88888.00 2015-04-10 21:04:04.125 100 12527.98 191.00 54695.32 88888.00 2015-04-10 21:04:04.250 100 12527.92 191.03 54695.32 88888.00 2015-04-10 21:04:04.375 100 12527.95 191.05 54695.35 88888.00 2015-04-10 21:04:04.500 100 12527.95 191.05 54695.35 88888.00 2015-04-10 21:04:04.625 100 12527.95 191.03 54695.35 88888.00 2015-04-10 21:04:04.750 100 12527.98 191.00 54695.38 88888.00 2015-04-10 21:04:04.875 100 12527.90 191.03 54695.40 88888.00 2015-04-10 21:04:05.000 100 12527.85 191.03 54695.38 88888.00 2015-04-10 21:04:05.125 100 12527.83 191.03 54695.38 88888.00 2015-04-10 21:04:05.250 100 12527.77 191.00 54695.40 88888.00 2015-04-10 21:04:05.375 100 12527.88 190.97 54695.38 88888.00 2015-04-10 21:04:05.500 100 12527.88 191.03 54695.38 88888.00 2015-04-10 21:04:05.625 100 12527.88 191.03 54695.43 88888.00 2015-04-10 21:04:05.750 100 12527.90 191.05 54695.40 88888.00 2015-04-10 21:04:05.875 100 12527.92 191.03 54695.43 88888.00 2015-04-10 21:04:06.000 100 12527.90 191.00 54695.43 88888.00 2015-04-10 21:04:06.125 100 12527.85 191.05 54695.40 88888.00 2015-04-10 21:04:06.250 100 12527.85 191.03 54695.40 88888.00 2015-04-10 21:04:06.375 100 12527.98 191.03 54695.40 88888.00 2015-04-10 21:04:06.500 100 12527.95 191.00 54695.43 88888.00 2015-04-10 21:04:06.625 100 12527.88 190.97 54695.43 88888.00 2015-04-10 21:04:06.750 100 12527.85 190.95 54695.45 88888.00 2015-04-10 21:04:06.875 100 12527.80 191.00 54695.43 88888.00 2015-04-10 21:04:07.000 100 12527.80 191.00 54695.40 88888.00 2015-04-10 21:04:07.125 100 12527.88 190.97 54695.40 88888.00 2015-04-10 21:04:07.250 100 12527.83 191.00 54695.43 88888.00 2015-04-10 21:04:07.375 100 12527.75 190.97 54695.43 88888.00 2015-04-10 21:04:07.500 100 12527.75 191.03 54695.43 88888.00 2015-04-10 21:04:07.625 100 12527.75 190.97 54695.43 88888.00 2015-04-10 21:04:07.750 100 12527.75 190.97 54695.43 88888.00 2015-04-10 21:04:07.875 100 12527.75 190.97 54695.43 88888.00 2015-04-10 21:04:08.000 100 12527.75 191.03 54695.43 88888.00 2015-04-10 21:04:08.125 100 12527.73 191.00 54695.47 88888.00 2015-04-10 21:04:08.250 100 12527.67 190.95 54695.47 88888.00 2015-04-10 21:04:08.375 100 12527.75 190.95 54695.47 88888.00 2015-04-10 21:04:08.500 100 12527.67 190.97 54695.47 88888.00 2015-04-10 21:04:08.625 100 12527.65 190.95 54695.50 88888.00 2015-04-10 21:04:08.750 100 12527.65 191.00 54695.47 88888.00 2015-04-10 21:04:08.875 100 12527.60 190.97 54695.50 88888.00 2015-04-10 21:04:09.000 100 12527.62 190.97 54695.43 88888.00 2015-04-10 21:04:09.125 100 12527.62 190.95 54695.43 88888.00 2015-04-10 21:04:09.250 100 12527.60 190.95 54695.45 88888.00 2015-04-10 21:04:09.375 100 12527.60 190.93 54695.43 88888.00 2015-04-10 21:04:09.500 100 12527.62 190.93 54695.47 88888.00 2015-04-10 21:04:09.625 100 12527.65 190.97 54695.50 88888.00 2015-04-10 21:04:09.750 100 12527.65 191.00 54695.55 88888.00 2015-04-10 21:04:09.875 100 12527.65 191.00 54695.53 88888.00 2015-04-10 21:04:10.000 100 12527.62 190.95 54695.50 88888.00 2015-04-10 21:04:10.125 100 12527.60 190.97 54695.53 88888.00 2015-04-10 21:04:10.250 100 12527.55 190.97 54695.53 88888.00 2015-04-10 21:04:10.375 100 12527.55 191.00 54695.50 88888.00 2015-04-10 21:04:10.500 100 12527.55 191.00 54695.50 88888.00 2015-04-10 21:04:10.625 100 12527.52 190.95 54695.47 88888.00 2015-04-10 21:04:10.750 100 12527.58 190.97 54695.50 88888.00 2015-04-10 21:04:10.875 100 12527.60 190.95 54695.47 88888.00 2015-04-10 21:04:11.000 100 12527.58 190.95 54695.47 88888.00 2015-04-10 21:04:11.125 100 12527.58 190.95 54695.50 88888.00 2015-04-10 21:04:11.250 100 12527.58 190.90 54695.50 88888.00 2015-04-10 21:04:11.375 100 12527.62 190.95 54695.50 88888.00 2015-04-10 21:04:11.500 100 12527.75 190.97 54695.47 88888.00 2015-04-10 21:04:11.625 100 12527.67 191.00 54695.53 88888.00 2015-04-10 21:04:11.750 100 12527.62 190.97 54695.53 88888.00 2015-04-10 21:04:11.875 100 12527.58 190.95 54695.53 88888.00 2015-04-10 21:04:12.000 100 12527.48 190.93 54695.53 88888.00 2015-04-10 21:04:12.125 100 12527.52 190.95 54695.53 88888.00 2015-04-10 21:04:12.250 100 12527.58 190.93 54695.53 88888.00 2015-04-10 21:04:12.375 100 12527.60 190.95 54695.53 88888.00 2015-04-10 21:04:12.500 100 12527.58 190.95 54695.53 88888.00 2015-04-10 21:04:12.625 100 12527.55 190.97 54695.57 88888.00 2015-04-10 21:04:12.750 100 12527.50 190.97 54695.55 88888.00 2015-04-10 21:04:12.875 100 12527.52 190.97 54695.53 88888.00 2015-04-10 21:04:13.000 100 12527.52 190.97 54695.50 88888.00 2015-04-10 21:04:13.125 100 12527.50 190.97 54695.55 88888.00 2015-04-10 21:04:13.250 100 12527.45 190.93 54695.55 88888.00 2015-04-10 21:04:13.375 100 12527.48 190.95 54695.53 88888.00 2015-04-10 21:04:13.500 100 12527.50 191.00 54695.53 88888.00 2015-04-10 21:04:13.625 100 12527.58 190.97 54695.53 88888.00 2015-04-10 21:04:13.750 100 12527.55 190.97 54695.53 88888.00 2015-04-10 21:04:13.875 100 12527.50 191.00 54695.57 88888.00 2015-04-10 21:04:14.000 100 12527.50 190.95 54695.55 88888.00 2015-04-10 21:04:14.125 100 12527.48 190.97 54695.55 88888.00 2015-04-10 21:04:14.250 100 12527.48 190.97 54695.55 88888.00 2015-04-10 21:04:14.375 100 12527.50 190.95 54695.53 88888.00 2015-04-10 21:04:14.500 100 12527.48 190.93 54695.53 88888.00 2015-04-10 21:04:14.625 100 12527.42 190.93 54695.55 88888.00 2015-04-10 21:04:14.750 100 12527.38 190.90 54695.57 88888.00 2015-04-10 21:04:14.875 100 12527.42 190.95 54695.57 88888.00 2015-04-10 21:04:15.000 100 12527.48 190.95 54695.55 88888.00 2015-04-10 21:04:15.125 100 12527.45 190.90 54695.55 88888.00 2015-04-10 21:04:15.250 100 12527.45 190.90 54695.53 88888.00 2015-04-10 21:04:15.375 100 12527.48 190.90 54695.53 88888.00 2015-04-10 21:04:15.500 100 12527.48 190.90 54695.53 88888.00 2015-04-10 21:04:15.625 100 12527.45 190.93 54695.57 88888.00 2015-04-10 21:04:15.750 100 12527.42 190.90 54695.55 88888.00 2015-04-10 21:04:15.875 100 12527.40 190.93 54695.55 88888.00 2015-04-10 21:04:16.000 100 12527.45 190.90 54695.55 88888.00 2015-04-10 21:04:16.125 100 12527.48 190.90 54695.55 88888.00 2015-04-10 21:04:16.250 100 12527.45 190.88 54695.55 88888.00 2015-04-10 21:04:16.375 100 12527.45 190.90 54695.55 88888.00 2015-04-10 21:04:16.500 100 12527.40 190.88 54695.57 88888.00 2015-04-10 21:04:16.625 100 12527.40 190.85 54695.60 88888.00 2015-04-10 21:04:16.750 100 12527.45 190.88 54695.57 88888.00 2015-04-10 21:04:16.875 100 12527.48 190.88 54695.57 88888.00 2015-04-10 21:04:17.000 100 12527.42 190.88 54695.57 88888.00 2015-04-10 21:04:17.125 100 12527.40 190.90 54695.57 88888.00 2015-04-10 21:04:17.250 100 12527.35 190.88 54695.60 88888.00 2015-04-10 21:04:17.375 100 12527.42 190.90 54695.62 88888.00 2015-04-10 21:04:17.500 100 12527.45 190.93 54695.60 88888.00 2015-04-10 21:04:17.625 100 12527.45 190.93 54695.60 88888.00 2015-04-10 21:04:17.750 100 12527.40 190.93 54695.62 88888.00 2015-04-10 21:04:17.875 100 12527.38 190.90 54695.65 88888.00 2015-04-10 21:04:18.000 100 12527.30 190.90 54695.62 88888.00 2015-04-10 21:04:18.125 100 12527.33 190.93 54695.62 88888.00 2015-04-10 21:04:18.250 100 12527.33 190.88 54695.62 88888.00 2015-04-10 21:04:18.375 100 12527.38 190.85 54695.60 88888.00 2015-04-10 21:04:18.500 100 12527.40 190.88 54695.60 88888.00 2015-04-10 21:04:18.625 100 12527.38 190.88 54695.57 88888.00 2015-04-10 21:04:18.750 100 12527.38 190.88 54695.60 88888.00 2015-04-10 21:04:18.875 100 12527.35 190.85 54695.62 88888.00 2015-04-10 21:04:19.000 100 12527.30 190.88 54695.62 88888.00 2015-04-10 21:04:19.125 100 12527.23 190.85 54695.62 88888.00 2015-04-10 21:04:19.250 100 12527.25 190.88 54695.62 88888.00 2015-04-10 21:04:19.375 100 12527.30 190.88 54695.62 88888.00 2015-04-10 21:04:19.500 100 12527.27 190.88 54695.60 88888.00 2015-04-10 21:04:19.625 100 12527.27 190.88 54695.60 88888.00 2015-04-10 21:04:19.750 100 12527.35 190.90 54695.60 88888.00 2015-04-10 21:04:19.875 100 12527.35 190.90 54695.60 88888.00 2015-04-10 21:04:20.000 100 12527.30 190.90 54695.57 88888.00 2015-04-10 21:04:20.125 100 12527.35 190.90 54695.62 88888.00 2015-04-10 21:04:20.250 100 12527.27 190.90 54695.65 88888.00 2015-04-10 21:04:20.375 100 12527.30 190.93 54695.62 88888.00 2015-04-10 21:04:20.500 100 12527.40 190.90 54695.65 88888.00 2015-04-10 21:04:20.625 100 12527.45 190.93 54695.65 88888.00 2015-04-10 21:04:20.750 100 12527.42 190.90 54695.60 88888.00 2015-04-10 21:04:20.875 100 12527.38 190.88 54695.60 88888.00 2015-04-10 21:04:21.000 100 12527.35 190.90 54695.62 88888.00 2015-04-10 21:04:21.125 100 12527.30 190.90 54695.65 88888.00 2015-04-10 21:04:21.250 100 12527.35 190.90 54695.65 88888.00 2015-04-10 21:04:21.375 100 12527.33 190.93 54695.65 88888.00 2015-04-10 21:04:21.500 100 12527.30 190.93 54695.62 88888.00 2015-04-10 21:04:21.625 100 12527.33 190.93 54695.62 88888.00 2015-04-10 21:04:21.750 100 12527.33 190.93 54695.65 88888.00 2015-04-10 21:04:21.875 100 12527.25 190.93 54695.68 88888.00 2015-04-10 21:04:22.000 100 12527.25 190.90 54695.65 88888.00 2015-04-10 21:04:22.125 100 12527.27 190.93 54695.65 88888.00 2015-04-10 21:04:22.250 100 12527.23 190.93 54695.65 88888.00 2015-04-10 21:04:22.375 100 12527.25 190.97 54695.65 88888.00 2015-04-10 21:04:22.500 100 12527.23 190.95 54695.68 88888.00 2015-04-10 21:04:22.625 100 12527.20 190.97 54695.68 88888.00 2015-04-10 21:04:22.750 100 12527.17 190.95 54695.68 88888.00 2015-04-10 21:04:22.875 100 12527.15 190.93 54695.68 88888.00 2015-04-10 21:04:23.000 100 12527.20 190.97 54695.68 88888.00 2015-04-10 21:04:23.125 100 12527.20 190.97 54695.65 88888.00 2015-04-10 21:04:23.250 100 12527.20 191.00 54695.68 88888.00 2015-04-10 21:04:23.375 100 12527.17 191.00 54695.68 88888.00 2015-04-10 21:04:23.500 100 12527.08 190.97 54695.65 88888.00 2015-04-10 21:04:23.625 100 12527.08 191.00 54695.65 88888.00 2015-04-10 21:04:23.750 100 12527.15 191.03 54695.65 88888.00 2015-04-10 21:04:23.875 100 12527.20 191.00 54695.68 88888.00 2015-04-10 21:04:24.000 100 12527.20 191.00 54695.65 88888.00 2015-04-10 21:04:24.125 100 12527.20 190.97 54695.65 88888.00 2015-04-10 21:04:24.250 100 12527.15 190.95 54695.65 88888.00 2015-04-10 21:04:24.375 100 12527.17 191.00 54695.65 88888.00 2015-04-10 21:04:24.500 100 12527.23 191.03 54695.68 88888.00 2015-04-10 21:04:24.625 100 12527.25 191.00 54695.68 88888.00 2015-04-10 21:04:24.750 100 12527.17 190.95 54695.70 88888.00 2015-04-10 21:04:24.875 100 12527.10 190.95 54695.70 88888.00 2015-04-10 21:04:25.000 100 12527.12 190.95 54695.65 88888.00 2015-04-10 21:04:25.125 100 12527.10 190.97 54695.65 88888.00 2015-04-10 21:04:25.250 100 12527.08 190.97 54695.70 88888.00 2015-04-10 21:04:25.375 100 12527.02 190.97 54695.65 88888.00 2015-04-10 21:04:25.500 100 12527.00 190.97 54695.65 88888.00 2015-04-10 21:04:25.625 100 12527.02 191.00 54695.65 88888.00 2015-04-10 21:04:25.750 100 12527.02 191.03 54695.68 88888.00 2015-04-10 21:04:25.875 100 12527.10 191.05 54695.70 88888.00 2015-04-10 21:04:26.000 100 12527.10 191.03 54695.70 88888.00 2015-04-10 21:04:26.125 100 12527.05 191.03 54695.70 88888.00 2015-04-10 21:04:26.250 100 12527.08 191.05 54695.75 88888.00 2015-04-10 21:04:26.375 100 12527.08 191.05 54695.70 88888.00 2015-04-10 21:04:26.500 100 12527.10 191.03 54695.68 88888.00 2015-04-10 21:04:26.625 100 12527.10 191.03 54695.70 88888.00 2015-04-10 21:04:26.750 100 12527.12 191.05 54695.75 88888.00 2015-04-10 21:04:26.875 100 12527.15 191.03 54695.72 88888.00 2015-04-10 21:04:27.000 100 12527.10 191.05 54695.70 88888.00 2015-04-10 21:04:27.125 100 12527.10 191.05 54695.72 88888.00 2015-04-10 21:04:27.250 100 12527.10 191.05 54695.72 88888.00 2015-04-10 21:04:27.375 100 12527.15 191.05 54695.70 88888.00 2015-04-10 21:04:27.500 100 12527.15 191.05 54695.68 88888.00 2015-04-10 21:04:27.625 100 12527.12 191.07 54695.70 88888.00 2015-04-10 21:04:27.750 100 12527.02 191.05 54695.68 88888.00 2015-04-10 21:04:27.875 100 12527.02 191.05 54695.65 88888.00 2015-04-10 21:04:28.000 100 12527.02 191.05 54695.68 88888.00 2015-04-10 21:04:28.125 100 12527.02 191.05 54695.68 88888.00 2015-04-10 21:04:28.250 100 12527.00 191.05 54695.68 88888.00 2015-04-10 21:04:28.375 100 12527.00 191.03 54695.68 88888.00 2015-04-10 21:04:28.500 100 12527.00 191.05 54695.70 88888.00 2015-04-10 21:04:28.625 100 12526.92 191.05 54695.68 88888.00 2015-04-10 21:04:28.750 100 12526.88 191.05 54695.65 88888.00 2015-04-10 21:04:28.875 100 12526.88 191.07 54695.65 88888.00 2015-04-10 21:04:29.000 100 12526.90 191.07 54695.65 88888.00 2015-04-10 21:04:29.125 100 12526.95 191.07 54695.70 88888.00 2015-04-10 21:04:29.250 100 12526.95 191.07 54695.70 88888.00 2015-04-10 21:04:29.375 100 12526.95 191.10 54695.70 88888.00 2015-04-10 21:04:29.500 100 12526.90 191.07 54695.68 88888.00 2015-04-10 21:04:29.625 100 12526.98 191.07 54695.70 88888.00 2015-04-10 21:04:29.750 100 12527.02 191.10 54695.75 88888.00 2015-04-10 21:04:29.875 100 12527.05 191.12 54695.72 88888.00 2015-04-10 21:04:30.000 100 12527.02 191.10 54695.70 88888.00 2015-04-10 21:04:30.125 100 12527.05 191.10 54695.68 88888.00 2015-04-10 21:04:30.250 100 12527.10 191.07 54695.70 88888.00 2015-04-10 21:04:30.375 100 12527.10 191.10 54695.70 88888.00 2015-04-10 21:04:30.500 100 12527.05 191.10 54695.70 88888.00 2015-04-10 21:04:30.625 100 12526.98 191.10 54695.72 88888.00 2015-04-10 21:04:30.750 100 12526.95 191.10 54695.70 88888.00 2015-04-10 21:04:30.875 100 12526.98 191.07 54695.70 88888.00 2015-04-10 21:04:31.000 100 12527.00 191.12 54695.68 88888.00 2015-04-10 21:04:31.125 100 12527.05 191.10 54695.70 88888.00 2015-04-10 21:04:31.250 100 12527.08 191.10 54695.72 88888.00 2015-04-10 21:04:31.375 100 12527.12 191.07 54695.72 88888.00 2015-04-10 21:04:31.500 100 12527.02 191.07 54695.70 88888.00 2015-04-10 21:04:31.625 100 12526.90 191.07 54695.72 88888.00 2015-04-10 21:04:31.750 100 12526.98 191.12 54695.72 88888.00 2015-04-10 21:04:31.875 100 12527.05 191.12 54695.72 88888.00 2015-04-10 21:04:32.000 100 12527.00 191.12 54695.72 88888.00 2015-04-10 21:04:32.125 100 12527.00 191.10 54695.70 88888.00 2015-04-10 21:04:32.250 100 12527.02 191.07 54695.70 88888.00 2015-04-10 21:04:32.375 100 12527.05 191.07 54695.70 88888.00 2015-04-10 21:04:32.500 100 12527.00 191.12 54695.72 88888.00 2015-04-10 21:04:32.625 100 12526.95 191.12 54695.72 88888.00 2015-04-10 21:04:32.750 100 12526.90 191.15 54695.70 88888.00 2015-04-10 21:04:32.875 100 12526.95 191.12 54695.68 88888.00 2015-04-10 21:04:33.000 100 12526.92 191.10 54695.68 88888.00 2015-04-10 21:04:33.125 100 12526.88 191.10 54695.68 88888.00 2015-04-10 21:04:33.250 100 12526.90 191.10 54695.68 88888.00 2015-04-10 21:04:33.375 100 12526.88 191.10 54695.70 88888.00 2015-04-10 21:04:33.500 100 12526.88 191.12 54695.68 88888.00 2015-04-10 21:04:33.625 100 12526.85 191.12 54695.68 88888.00 2015-04-10 21:04:33.750 100 12526.90 191.12 54695.62 88888.00 2015-04-10 21:04:33.875 100 12526.92 191.10 54695.65 88888.00 2015-04-10 21:04:34.000 100 12526.92 191.10 54695.62 88888.00 2015-04-10 21:04:34.125 100 12526.88 191.10 54695.68 88888.00 2015-04-10 21:04:34.250 100 12526.85 191.10 54695.70 88888.00 2015-04-10 21:04:34.375 100 12526.80 191.12 54695.65 88888.00 2015-04-10 21:04:34.500 100 12526.83 191.15 54695.65 88888.00 2015-04-10 21:04:34.625 100 12526.85 191.15 54695.68 88888.00 2015-04-10 21:04:34.750 100 12526.90 191.15 54695.72 88888.00 2015-04-10 21:04:34.875 100 12526.92 191.18 54695.72 88888.00 2015-04-10 21:04:35.000 100 12526.88 191.15 54695.70 88888.00 2015-04-10 21:04:35.125 100 12526.85 191.12 54695.70 88888.00 2015-04-10 21:04:35.250 100 12526.88 191.12 54695.65 88888.00 2015-04-10 21:04:35.375 100 12526.90 191.10 54695.60 88888.00 2015-04-10 21:04:35.500 100 12526.85 191.12 54695.60 88888.00 2015-04-10 21:04:35.625 100 12526.88 191.18 54695.68 88888.00 2015-04-10 21:04:35.750 100 12526.90 191.18 54695.68 88888.00 2015-04-10 21:04:35.875 100 12526.85 191.15 54695.65 88888.00 2015-04-10 21:04:36.000 100 12526.83 191.15 54695.62 88888.00 2015-04-10 21:04:36.125 100 12526.83 191.12 54695.60 88888.00 2015-04-10 21:04:36.250 100 12526.85 191.15 54695.62 88888.00 2015-04-10 21:04:36.375 100 12526.98 191.18 54695.62 88888.00 2015-04-10 21:04:36.500 100 12526.90 191.20 54695.62 88888.00 2015-04-10 21:04:36.625 100 12526.83 191.20 54695.60 88888.00 2015-04-10 21:04:36.750 100 12526.92 191.18 54695.60 88888.00 2015-04-10 21:04:36.875 100 12527.02 191.18 54695.62 88888.00 2015-04-10 21:04:37.000 100 12526.95 191.20 54695.60 88888.00 2015-04-10 21:04:37.125 100 12526.92 191.20 54695.62 88888.00 2015-04-10 21:04:37.250 100 12526.95 191.18 54695.62 88888.00 2015-04-10 21:04:37.375 100 12526.98 191.18 54695.62 88888.00 2015-04-10 21:04:37.500 100 12526.95 191.18 54695.62 88888.00 2015-04-10 21:04:37.625 100 12526.98 191.18 54695.62 88888.00 2015-04-10 21:04:37.750 100 12526.98 191.22 54695.62 88888.00 2015-04-10 21:04:37.875 100 12526.98 191.22 54695.60 88888.00 2015-04-10 21:04:38.000 100 12526.92 191.20 54695.57 88888.00 2015-04-10 21:04:38.125 100 12526.92 191.20 54695.57 88888.00 2015-04-10 21:04:38.250 100 12526.92 191.20 54695.60 88888.00 2015-04-10 21:04:38.375 100 12526.98 191.22 54695.60 88888.00 2015-04-10 21:04:38.500 100 12526.90 191.22 54695.57 88888.00 2015-04-10 21:04:38.625 100 12526.90 191.20 54695.57 88888.00 2015-04-10 21:04:38.750 100 12526.88 191.20 54695.55 88888.00 2015-04-10 21:04:38.875 100 12526.90 191.22 54695.57 88888.00 2015-04-10 21:04:39.000 100 12526.92 191.22 54695.55 88888.00 2015-04-10 21:04:39.125 100 12526.98 191.25 54695.60 88888.00 2015-04-10 21:04:39.250 100 12526.98 191.22 54695.57 88888.00 2015-04-10 21:04:39.375 100 12526.98 191.28 54695.57 88888.00 2015-04-10 21:04:39.500 100 12526.88 191.28 54695.60 88888.00 2015-04-10 21:04:39.625 100 12526.88 191.25 54695.57 88888.00 2015-04-10 21:04:39.750 100 12527.00 191.28 54695.57 88888.00 2015-04-10 21:04:39.875 100 12527.10 191.30 54695.57 88888.00 2015-04-10 21:04:40.000 100 12527.10 191.30 54695.50 88888.00 2015-04-10 21:04:40.125 100 12526.95 191.28 54695.57 88888.00 2015-04-10 21:04:40.250 100 12526.95 191.28 54695.57 88888.00 2015-04-10 21:04:40.375 100 12527.00 191.30 54695.57 88888.00 2015-04-10 21:04:40.500 100 12526.95 191.30 54695.55 88888.00 2015-04-10 21:04:40.625 100 12526.98 191.28 54695.57 88888.00 2015-04-10 21:04:40.750 100 12527.02 191.30 54695.55 88888.00 2015-04-10 21:04:40.875 100 12527.08 191.30 54695.53 88888.00 2015-04-10 21:04:41.000 100 12527.02 191.30 54695.50 88888.00 2015-04-10 21:04:41.125 100 12526.98 191.32 54695.53 88888.00 2015-04-10 21:04:41.250 100 12526.90 191.35 54695.53 88888.00 2015-04-10 21:04:41.375 100 12526.95 191.35 54695.55 88888.00 2015-04-10 21:04:41.500 100 12527.00 191.38 54695.55 88888.00 2015-04-10 21:04:41.625 100 12526.98 191.35 54695.55 88888.00 2015-04-10 21:04:41.750 100 12526.95 191.38 54695.55 88888.00 2015-04-10 21:04:41.875 100 12527.00 191.40 54695.53 88888.00 2015-04-10 21:04:42.000 100 12527.00 191.43 54695.53 88888.00 2015-04-10 21:04:42.125 100 12526.98 191.38 54695.53 88888.00 2015-04-10 21:04:42.250 100 12526.98 191.38 54695.50 88888.00 2015-04-10 21:04:42.375 100 12526.95 191.38 54695.50 88888.00 2015-04-10 21:04:42.500 100 12526.95 191.40 54695.55 88888.00 2015-04-10 21:04:42.625 100 12526.98 191.40 54695.50 88888.00 2015-04-10 21:04:42.750 100 12527.00 191.38 54695.53 88888.00 2015-04-10 21:04:42.875 100 12527.00 191.38 54695.47 88888.00 2015-04-10 21:04:43.000 100 12527.02 191.40 54695.47 88888.00 2015-04-10 21:04:43.125 100 12527.00 191.43 54695.45 88888.00 2015-04-10 21:04:43.250 100 12526.98 191.40 54695.45 88888.00 2015-04-10 21:04:43.375 100 12527.00 191.43 54695.43 88888.00 2015-04-10 21:04:43.500 100 12527.05 191.47 54695.47 88888.00 2015-04-10 21:04:43.625 100 12527.12 191.50 54695.50 88888.00 2015-04-10 21:04:43.750 100 12527.10 191.50 54695.50 88888.00 2015-04-10 21:04:43.875 100 12527.00 191.47 54695.47 88888.00 2015-04-10 21:04:44.000 100 12527.05 191.47 54695.45 88888.00 2015-04-10 21:04:44.125 100 12527.12 191.47 54695.43 88888.00 2015-04-10 21:04:44.250 100 12527.10 191.47 54695.40 88888.00 2015-04-10 21:04:44.375 100 12527.10 191.50 54695.43 88888.00 2015-04-10 21:04:44.500 100 12527.10 191.53 54695.40 88888.00 2015-04-10 21:04:44.625 100 12527.10 191.53 54695.40 88888.00 2015-04-10 21:04:44.750 100 12527.12 191.53 54695.43 88888.00 2015-04-10 21:04:44.875 100 12527.15 191.53 54695.40 88888.00 2015-04-10 21:04:45.000 100 12527.17 191.55 54695.38 88888.00 2015-04-10 21:04:45.125 100 12527.15 191.53 54695.38 88888.00 2015-04-10 21:04:45.250 100 12527.15 191.53 54695.43 88888.00 2015-04-10 21:04:45.375 100 12527.20 191.55 54695.38 88888.00 2015-04-10 21:04:45.500 100 12527.17 191.57 54695.38 88888.00 2015-04-10 21:04:45.625 100 12527.20 191.57 54695.43 88888.00 2015-04-10 21:04:45.750 100 12527.20 191.60 54695.38 88888.00 2015-04-10 21:04:45.875 100 12527.20 191.55 54695.35 88888.00 2015-04-10 21:04:46.000 100 12527.23 191.55 54695.32 88888.00 2015-04-10 21:04:46.125 100 12527.20 191.55 54695.32 88888.00 2015-04-10 21:04:46.250 100 12527.17 191.60 54695.35 88888.00 2015-04-10 21:04:46.375 100 12527.17 191.60 54695.38 88888.00 2015-04-10 21:04:46.500 100 12527.20 191.60 54695.35 88888.00 2015-04-10 21:04:46.625 100 12527.23 191.62 54695.35 88888.00 2015-04-10 21:04:46.750 100 12527.20 191.68 54695.35 88888.00 2015-04-10 21:04:46.875 100 12527.15 191.65 54695.35 88888.00 2015-04-10 21:04:47.000 100 12527.10 191.65 54695.32 88888.00 2015-04-10 21:04:47.125 100 12527.15 191.62 54695.32 88888.00 2015-04-10 21:04:47.250 100 12527.17 191.62 54695.35 88888.00 2015-04-10 21:04:47.375 100 12527.23 191.68 54695.35 88888.00 2015-04-10 21:04:47.500 100 12527.23 191.68 54695.35 88888.00 2015-04-10 21:04:47.625 100 12527.20 191.70 54695.32 88888.00 2015-04-10 21:04:47.750 100 12527.23 191.72 54695.32 88888.00 2015-04-10 21:04:47.875 100 12527.23 191.75 54695.32 88888.00 2015-04-10 21:04:48.000 100 12527.20 191.75 54695.30 88888.00 2015-04-10 21:04:48.125 100 12527.27 191.72 54695.35 88888.00 2015-04-10 21:04:48.250 100 12527.33 191.70 54695.35 88888.00 2015-04-10 21:04:48.375 100 12527.33 191.72 54695.30 88888.00 2015-04-10 21:04:48.500 100 12527.30 191.75 54695.32 88888.00 2015-04-10 21:04:48.625 100 12527.35 191.78 54695.32 88888.00 2015-04-10 21:04:48.750 100 12527.35 191.80 54695.30 88888.00 2015-04-10 21:04:48.875 100 12527.35 191.78 54695.30 88888.00 2015-04-10 21:04:49.000 100 12527.42 191.75 54695.28 88888.00 2015-04-10 21:04:49.125 100 12527.40 191.78 54695.30 88888.00 2015-04-10 21:04:49.250 100 12527.35 191.78 54695.28 88888.00 2015-04-10 21:04:49.375 100 12527.38 191.80 54695.28 88888.00 2015-04-10 21:04:49.500 100 12527.35 191.78 54695.28 88888.00 2015-04-10 21:04:49.625 100 12527.27 191.78 54695.25 88888.00 2015-04-10 21:04:49.750 100 12527.27 191.78 54695.25 88888.00 2015-04-10 21:04:49.875 100 12527.33 191.80 54695.25 88888.00 2015-04-10 21:04:50.000 100 12527.35 191.80 54695.28 88888.00 2015-04-10 21:04:50.125 100 12527.38 191.82 54695.28 88888.00 2015-04-10 21:04:50.250 100 12527.33 191.80 54695.25 88888.00 2015-04-10 21:04:50.375 100 12527.35 191.80 54695.25 88888.00 2015-04-10 21:04:50.500 100 12527.30 191.82 54695.22 88888.00 2015-04-10 21:04:50.625 100 12527.35 191.80 54695.20 88888.00 2015-04-10 21:04:50.750 100 12527.40 191.85 54695.25 88888.00 2015-04-10 21:04:50.875 100 12527.52 191.82 54695.25 88888.00 2015-04-10 21:04:51.000 100 12527.58 191.82 54695.20 88888.00 2015-04-10 21:04:51.125 100 12527.60 191.80 54695.20 88888.00 2015-04-10 21:04:51.250 100 12527.55 191.80 54695.22 88888.00 2015-04-10 21:04:51.375 100 12527.48 191.82 54695.18 88888.00 2015-04-10 21:04:51.500 100 12527.48 191.85 54695.18 88888.00 2015-04-10 21:04:51.625 100 12527.50 191.82 54695.18 88888.00 2015-04-10 21:04:51.750 100 12527.45 191.85 54695.20 88888.00 2015-04-10 21:04:51.875 100 12527.45 191.82 54695.22 88888.00 2015-04-10 21:04:52.000 100 12527.45 191.88 54695.22 88888.00 2015-04-10 21:04:52.125 100 12527.52 191.88 54695.20 88888.00 2015-04-10 21:04:52.250 100 12527.52 191.88 54695.20 88888.00 2015-04-10 21:04:52.375 100 12527.60 191.88 54695.18 88888.00 2015-04-10 21:04:52.500 100 12527.58 191.88 54695.18 88888.00 2015-04-10 21:04:52.625 100 12527.50 191.82 54695.18 88888.00 2015-04-10 21:04:52.750 100 12527.52 191.82 54695.18 88888.00 2015-04-10 21:04:52.875 100 12527.58 191.88 54695.15 88888.00 2015-04-10 21:04:53.000 100 12527.55 191.88 54695.12 88888.00 2015-04-10 21:04:53.125 100 12527.50 191.88 54695.12 88888.00 2015-04-10 21:04:53.250 100 12527.50 191.88 54695.18 88888.00 2015-04-10 21:04:53.375 100 12527.62 191.88 54695.15 88888.00 2015-04-10 21:04:53.500 100 12527.60 191.88 54695.15 88888.00 2015-04-10 21:04:53.625 100 12527.50 191.93 54695.12 88888.00 2015-04-10 21:04:53.750 100 12527.55 191.93 54695.12 88888.00 2015-04-10 21:04:53.875 100 12527.58 191.95 54695.12 88888.00 2015-04-10 21:04:54.000 100 12527.58 191.93 54695.10 88888.00 2015-04-10 21:04:54.125 100 12527.62 191.90 54695.12 88888.00 2015-04-10 21:04:54.250 100 12527.55 191.93 54695.12 88888.00 2015-04-10 21:04:54.375 100 12527.55 191.93 54695.07 88888.00 2015-04-10 21:04:54.500 100 12527.60 191.95 54695.07 88888.00 2015-04-10 21:04:54.625 100 12527.67 192.00 54695.12 88888.00 2015-04-10 21:04:54.750 100 12527.73 191.97 54695.10 88888.00 2015-04-10 21:04:54.875 100 12527.73 191.95 54695.10 88888.00 2015-04-10 21:04:55.000 100 12527.70 191.95 54695.07 88888.00 2015-04-10 21:04:55.125 100 12527.73 191.95 54695.10 88888.00 2015-04-10 21:04:55.250 100 12527.70 191.97 54695.07 88888.00 2015-04-10 21:04:55.375 100 12527.73 192.00 54695.07 88888.00 2015-04-10 21:04:55.500 100 12527.73 192.00 54695.07 88888.00 2015-04-10 21:04:55.625 100 12527.77 192.00 54695.05 88888.00 2015-04-10 21:04:55.750 100 12527.77 192.03 54695.05 88888.00 2015-04-10 21:04:55.875 100 12527.75 192.00 54695.05 88888.00 2015-04-10 21:04:56.000 100 12527.75 192.00 54695.05 88888.00 2015-04-10 21:04:56.125 100 12527.73 192.03 54695.10 88888.00 2015-04-10 21:04:56.250 100 12527.67 192.00 54695.05 88888.00 2015-04-10 21:04:56.375 100 12527.67 192.03 54695.07 88888.00 2015-04-10 21:04:56.500 100 12527.62 192.00 54695.05 88888.00 2015-04-10 21:04:56.625 100 12527.58 192.00 54695.00 88888.00 2015-04-10 21:04:56.750 100 12527.65 192.00 54695.00 88888.00 2015-04-10 21:04:56.875 100 12527.77 191.97 54694.97 88888.00 2015-04-10 21:04:57.000 100 12527.75 192.00 54694.97 88888.00 2015-04-10 21:04:57.125 100 12527.75 192.03 54694.97 88888.00 2015-04-10 21:04:57.250 100 12527.75 192.00 54695.03 88888.00 2015-04-10 21:04:57.375 100 12527.88 192.03 54695.00 88888.00 2015-04-10 21:04:57.500 100 12527.90 192.03 54695.03 88888.00 2015-04-10 21:04:57.625 100 12527.83 192.03 54695.00 88888.00 2015-04-10 21:04:57.750 100 12527.80 192.03 54694.97 88888.00 2015-04-10 21:04:57.875 100 12527.83 192.03 54694.97 88888.00 2015-04-10 21:04:58.000 100 12527.83 192.03 54694.95 88888.00 2015-04-10 21:04:58.125 100 12527.80 192.05 54695.00 88888.00 2015-04-10 21:04:58.250 100 12527.80 192.05 54694.97 88888.00 2015-04-10 21:04:58.375 100 12527.85 192.07 54694.97 88888.00 2015-04-10 21:04:58.500 100 12527.83 192.03 54694.93 88888.00 2015-04-10 21:04:58.625 100 12527.80 192.03 54694.97 88888.00 2015-04-10 21:04:58.750 100 12527.88 192.05 54695.00 88888.00 2015-04-10 21:04:58.875 100 12527.92 192.10 54694.97 88888.00 2015-04-10 21:04:59.000 100 12527.92 192.07 54695.00 88888.00 2015-04-10 21:04:59.125 100 12527.92 192.07 54695.00 88888.00 2015-04-10 21:04:59.250 100 12527.90 192.10 54694.95 88888.00 2015-04-10 21:04:59.375 100 12527.92 192.12 54694.95 88888.00 2015-04-10 21:04:59.500 100 12527.90 192.12 54694.93 88888.00 2015-04-10 21:04:59.625 100 12527.92 192.10 54694.97 88888.00 2015-04-10 21:04:59.750 100 12527.95 192.07 54694.95 88888.00 2015-04-10 21:04:59.875 100 12527.92 192.10 54694.95 88888.00 2015-04-10 21:05:00.000 100 12527.95 192.10 54694.93 88888.00 2015-04-10 21:05:00.125 100 12527.95 192.12 54694.97 88888.00 2015-04-10 21:05:00.250 100 12527.88 192.12 54694.90 88888.00 2015-04-10 21:05:00.375 100 12527.90 192.12 54694.88 88888.00 2015-04-10 21:05:00.500 100 12527.90 192.12 54694.90 88888.00 2015-04-10 21:05:00.625 100 12527.98 192.12 54694.90 88888.00 2015-04-10 21:05:00.750 100 12528.08 192.12 54694.90 88888.00 2015-04-10 21:05:00.875 100 12528.05 192.07 54694.90 88888.00 2015-04-10 21:05:01.000 100 12528.05 192.10 54694.85 88888.00 2015-04-10 21:05:01.125 100 12528.02 192.15 54694.88 88888.00 2015-04-10 21:05:01.250 100 12527.98 192.18 54694.90 88888.00 2015-04-10 21:05:01.375 100 12528.00 192.15 54694.88 88888.00 2015-04-10 21:05:01.500 100 12528.05 192.18 54694.90 88888.00 2015-04-10 21:05:01.625 100 12528.05 192.20 54694.88 88888.00 2015-04-10 21:05:01.750 100 12528.00 192.18 54694.88 88888.00 2015-04-10 21:05:01.875 100 12527.95 192.20 54694.88 88888.00 2015-04-10 21:05:02.000 100 12528.00 192.18 54694.80 88888.00 2015-04-10 21:05:02.125 100 12527.95 192.15 54694.85 88888.00 2015-04-10 21:05:02.250 100 12527.95 192.15 54694.88 88888.00 2015-04-10 21:05:02.375 100 12527.95 192.18 54694.85 88888.00 2015-04-10 21:05:02.500 100 12527.95 192.20 54694.88 88888.00 2015-04-10 21:05:02.625 100 12527.98 192.22 54694.85 88888.00 2015-04-10 21:05:02.750 100 12528.02 192.28 54694.88 88888.00 2015-04-10 21:05:02.875 100 12528.00 192.25 54694.88 88888.00 2015-04-10 21:05:03.000 100 12527.95 192.22 54694.85 88888.00 2015-04-10 21:05:03.125 100 12527.92 192.22 54694.88 88888.00 2015-04-10 21:05:03.250 100 12527.92 192.22 54694.85 88888.00 2015-04-10 21:05:03.375 100 12527.98 192.28 54694.88 88888.00 2015-04-10 21:05:03.500 100 12528.00 192.28 54694.88 88888.00 2015-04-10 21:05:03.625 100 12528.08 192.25 54694.82 88888.00 2015-04-10 21:05:03.750 100 12528.08 192.25 54694.85 88888.00 2015-04-10 21:05:03.875 100 12528.05 192.28 54694.82 88888.00 2015-04-10 21:05:04.000 100 12528.00 192.28 54694.80 88888.00 2015-04-10 21:05:04.125 100 12528.05 192.30 54694.82 88888.00 2015-04-10 21:05:04.250 100 12528.12 192.30 54694.85 88888.00 2015-04-10 21:05:04.375 100 12528.08 192.30 54694.88 88888.00 2015-04-10 21:05:04.500 100 12528.08 192.32 54694.85 88888.00 2015-04-10 21:05:04.625 100 12528.05 192.32 54694.82 88888.00 2015-04-10 21:05:04.750 100 12528.05 192.32 54694.82 88888.00 2015-04-10 21:05:04.875 100 12528.02 192.30 54694.80 88888.00 2015-04-10 21:05:05.000 100 12528.05 192.30 54694.82 88888.00 2015-04-10 21:05:05.125 100 12528.12 192.32 54694.80 88888.00 2015-04-10 21:05:05.250 100 12528.08 192.28 54694.82 88888.00 2015-04-10 21:05:05.375 100 12528.08 192.28 54694.80 88888.00 2015-04-10 21:05:05.500 100 12528.17 192.28 54694.78 88888.00 2015-04-10 21:05:05.625 100 12528.20 192.32 54694.78 88888.00 2015-04-10 21:05:05.750 100 12528.15 192.35 54694.78 88888.00 2015-04-10 21:05:05.875 100 12528.08 192.32 54694.78 88888.00 2015-04-10 21:05:06.000 100 12528.10 192.32 54694.75 88888.00 2015-04-10 21:05:06.125 100 12528.20 192.35 54694.80 88888.00 2015-04-10 21:05:06.250 100 12528.20 192.32 54694.78 88888.00 2015-04-10 21:05:06.375 100 12528.17 192.32 54694.72 88888.00 2015-04-10 21:05:06.500 100 12528.17 192.38 54694.78 88888.00 2015-04-10 21:05:06.625 100 12528.17 192.40 54694.80 88888.00 2015-04-10 21:05:06.750 100 12528.15 192.38 54694.78 88888.00 2015-04-10 21:05:06.875 100 12528.20 192.40 54694.78 88888.00 2015-04-10 21:05:07.000 100 12528.20 192.35 54694.72 88888.00 2015-04-10 21:05:07.125 100 12528.20 192.38 54694.72 88888.00 2015-04-10 21:05:07.250 100 12528.15 192.38 54694.75 88888.00 2015-04-10 21:05:07.375 100 12528.17 192.43 54694.78 88888.00 2015-04-10 21:05:07.500 100 12528.20 192.40 54694.75 88888.00 2015-04-10 21:05:07.625 100 12528.23 192.40 54694.72 88888.00 2015-04-10 21:05:07.750 100 12528.27 192.45 54694.75 88888.00 2015-04-10 21:05:07.875 100 12528.30 192.45 54694.75 88888.00 2015-04-10 21:05:08.000 100 12528.27 192.45 54694.70 88888.00 2015-04-10 21:05:08.125 100 12528.25 192.43 54694.72 88888.00 2015-04-10 21:05:08.250 100 12528.25 192.45 54694.72 88888.00 2015-04-10 21:05:08.375 100 12528.30 192.50 54694.72 88888.00 2015-04-10 21:05:08.500 100 12528.27 192.47 54694.70 88888.00 2015-04-10 21:05:08.625 100 12528.27 192.47 54694.68 88888.00 2015-04-10 21:05:08.750 100 12528.30 192.47 54694.70 88888.00 2015-04-10 21:05:08.875 100 12528.30 192.50 54694.72 88888.00 2015-04-10 21:05:09.000 100 12528.25 192.47 54694.68 88888.00 2015-04-10 21:05:09.125 100 12528.30 192.50 54694.70 88888.00 2015-04-10 21:05:09.250 100 12528.30 192.47 54694.68 88888.00 2015-04-10 21:05:09.375 100 12528.35 192.50 54694.70 88888.00 2015-04-10 21:05:09.500 100 12528.33 192.53 54694.68 88888.00 2015-04-10 21:05:09.625 100 12528.38 192.50 54694.68 88888.00 2015-04-10 21:05:09.750 100 12528.38 192.47 54694.68 88888.00 2015-04-10 21:05:09.875 100 12528.42 192.50 54694.68 88888.00 2015-04-10 21:05:10.000 100 12528.50 192.50 54694.65 88888.00 2015-04-10 21:05:10.125 100 12528.50 192.53 54694.65 88888.00 2015-04-10 21:05:10.250 100 12528.45 192.53 54694.65 88888.00 2015-04-10 21:05:10.375 100 12528.45 192.55 54694.65 88888.00 2015-04-10 21:05:10.500 100 12528.48 192.55 54694.65 88888.00 2015-04-10 21:05:10.625 100 12528.50 192.55 54694.65 88888.00 2015-04-10 21:05:10.750 100 12528.55 192.57 54694.62 88888.00 2015-04-10 21:05:10.875 100 12528.52 192.60 54694.60 88888.00 2015-04-10 21:05:11.000 100 12528.55 192.57 54694.60 88888.00 2015-04-10 21:05:11.125 100 12528.60 192.60 54694.60 88888.00 2015-04-10 21:05:11.250 100 12528.52 192.55 54694.57 88888.00 2015-04-10 21:05:11.375 100 12528.50 192.60 54694.57 88888.00 2015-04-10 21:05:11.500 100 12528.52 192.62 54694.57 88888.00 2015-04-10 21:05:11.625 100 12528.50 192.62 54694.57 88888.00 2015-04-10 21:05:11.750 100 12528.55 192.62 54694.60 88888.00 2015-04-10 21:05:11.875 100 12528.60 192.65 54694.57 88888.00 2015-04-10 21:05:12.000 100 12528.52 192.60 54694.57 88888.00 2015-04-10 21:05:12.125 100 12528.58 192.65 54694.57 88888.00 2015-04-10 21:05:12.250 100 12528.60 192.65 54694.57 88888.00 2015-04-10 21:05:12.375 100 12528.60 192.65 54694.55 88888.00 2015-04-10 21:05:12.500 100 12528.60 192.65 54694.57 88888.00 2015-04-10 21:05:12.625 100 12528.60 192.62 54694.55 88888.00 2015-04-10 21:05:12.750 100 12528.60 192.62 54694.55 88888.00 2015-04-10 21:05:12.875 100 12528.60 192.68 54694.53 88888.00 2015-04-10 21:05:13.000 100 12528.62 192.65 54694.53 88888.00 2015-04-10 21:05:13.125 100 12528.65 192.65 54694.53 88888.00 2015-04-10 21:05:13.250 100 12528.60 192.65 54694.55 88888.00 2015-04-10 21:05:13.375 100 12528.73 192.70 54694.53 88888.00 2015-04-10 21:05:13.500 100 12528.75 192.70 54694.55 88888.00 2015-04-10 21:05:13.625 100 12528.65 192.68 54694.50 88888.00 2015-04-10 21:05:13.750 100 12528.55 192.65 54694.47 88888.00 2015-04-10 21:05:13.875 100 12528.67 192.72 54694.50 88888.00 2015-04-10 21:05:14.000 100 12528.77 192.70 54694.50 88888.00 2015-04-10 21:05:14.125 100 12528.80 192.62 54694.50 88888.00 2015-04-10 21:05:14.250 100 12528.85 192.70 54694.50 88888.00 2015-04-10 21:05:14.375 100 12528.88 192.72 54694.53 88888.00 2015-04-10 21:05:14.500 100 12528.88 192.70 54694.53 88888.00 2015-04-10 21:05:14.625 100 12528.83 192.70 54694.47 88888.00 2015-04-10 21:05:14.750 100 12528.80 192.70 54694.47 88888.00 2015-04-10 21:05:14.875 100 12528.80 192.70 54694.50 88888.00 2015-04-10 21:05:15.000 100 12528.80 192.68 54694.65 88888.00 2015-04-10 21:05:15.125 100 12528.85 192.70 54694.60 88888.00 2015-04-10 21:05:15.250 100 12528.83 192.72 54694.45 88888.00 2015-04-10 21:05:15.375 100 12528.88 192.72 54694.43 88888.00 2015-04-10 21:05:15.500 100 12528.90 192.72 54694.43 88888.00 2015-04-10 21:05:15.625 100 12528.90 192.72 54694.43 88888.00 2015-04-10 21:05:15.750 100 12528.92 192.75 54694.43 88888.00 2015-04-10 21:05:15.875 100 12528.90 192.75 54694.43 88888.00 2015-04-10 21:05:16.000 100 12528.95 192.75 54694.40 88888.00 2015-04-10 21:05:16.125 100 12528.92 192.72 54694.43 88888.00 2015-04-10 21:05:16.250 100 12528.95 192.72 54694.43 88888.00 2015-04-10 21:05:16.375 100 12529.02 192.70 54694.43 88888.00 2015-04-10 21:05:16.500 100 12529.08 192.75 54694.43 88888.00 2015-04-10 21:05:16.625 100 12529.12 192.72 54694.45 88888.00 2015-04-10 21:05:16.750 100 12529.17 192.72 54694.47 88888.00 2015-04-10 21:05:16.875 100 12529.20 192.75 54694.47 88888.00 2015-04-10 21:05:17.000 100 12529.23 192.72 54694.40 88888.00 2015-04-10 21:05:17.125 100 12529.23 192.72 54694.43 88888.00 2015-04-10 21:05:17.250 100 12529.23 192.75 54694.40 88888.00 2015-04-10 21:05:17.375 100 12529.25 192.75 54694.40 88888.00 2015-04-10 21:05:17.500 100 12529.25 192.78 54694.40 88888.00 2015-04-10 21:05:17.625 100 12529.27 192.78 54694.43 88888.00 2015-04-10 21:05:17.750 100 12529.27 192.78 54694.45 88888.00 2015-04-10 21:05:17.875 100 12529.35 192.82 54694.43 88888.00 2015-04-10 21:05:18.000 100 12529.35 192.80 54694.40 88888.00 2015-04-10 21:05:18.125 100 12529.25 192.80 54694.43 88888.00 2015-04-10 21:05:18.250 100 12529.20 192.80 54694.40 88888.00 2015-04-10 21:05:18.375 100 12529.30 192.80 54694.40 88888.00 2015-04-10 21:05:18.500 100 12529.35 192.82 54694.40 88888.00 2015-04-10 21:05:18.625 100 12529.35 192.82 54694.38 88888.00 2015-04-10 21:05:18.750 100 12529.40 192.82 54694.38 88888.00 2015-04-10 21:05:18.875 100 12529.48 192.80 54694.38 88888.00 2015-04-10 21:05:19.000 100 12529.48 192.80 54694.35 88888.00 2015-04-10 21:05:19.125 100 12529.42 192.80 54694.38 88888.00 2015-04-10 21:05:19.250 100 12529.45 192.80 54694.38 88888.00 2015-04-10 21:05:19.375 100 12529.52 192.80 54694.38 88888.00 2015-04-10 21:05:19.500 100 12529.52 192.80 54694.38 88888.00 2015-04-10 21:05:19.625 100 12529.60 192.80 54694.38 88888.00 2015-04-10 21:05:19.750 100 12529.62 192.80 54694.35 88888.00 2015-04-10 21:05:19.875 100 12529.60 192.80 54694.35 88888.00 2015-04-10 21:05:20.000 100 12529.58 192.80 54694.35 88888.00 2015-04-10 21:05:20.125 100 12529.58 192.78 54694.35 88888.00 2015-04-10 21:05:20.250 100 12529.62 192.80 54694.35 88888.00 2015-04-10 21:05:20.375 100 12529.67 192.82 54694.35 88888.00 2015-04-10 21:05:20.500 100 12529.73 192.82 54694.30 88888.00 2015-04-10 21:05:20.625 100 12529.70 192.82 54694.28 88888.00 2015-04-10 21:05:20.750 100 12529.70 192.88 54694.30 88888.00 2015-04-10 21:05:20.875 100 12529.73 192.85 54694.30 88888.00 2015-04-10 21:05:21.000 100 12529.75 192.82 54694.28 88888.00 2015-04-10 21:05:21.125 100 12529.73 192.82 54694.30 88888.00 2015-04-10 21:05:21.250 100 12529.67 192.82 54694.30 88888.00 2015-04-10 21:05:21.375 100 12529.67 192.82 54694.28 88888.00 2015-04-10 21:05:21.500 100 12529.75 192.82 54694.28 88888.00 2015-04-10 21:05:21.625 100 12529.85 192.82 54694.25 88888.00 2015-04-10 21:05:21.750 100 12529.85 192.80 54694.28 88888.00 2015-04-10 21:05:21.875 100 12529.88 192.82 54694.25 88888.00 2015-04-10 21:05:22.000 100 12529.85 192.82 54694.22 88888.00 2015-04-10 21:05:22.125 100 12529.85 192.85 54694.22 88888.00 2015-04-10 21:05:22.250 100 12529.85 192.82 54694.22 88888.00 2015-04-10 21:05:22.375 100 12529.90 192.80 54694.20 88888.00 2015-04-10 21:05:22.500 100 12529.98 192.80 54694.20 88888.00 2015-04-10 21:05:22.625 100 12530.02 192.85 54694.22 88888.00 2015-04-10 21:05:22.750 100 12530.00 192.85 54694.25 88888.00 2015-04-10 21:05:22.875 100 12530.00 192.82 54694.25 88888.00 2015-04-10 21:05:23.000 100 12530.02 192.82 54694.20 88888.00 2015-04-10 21:05:23.125 100 12530.02 192.85 54694.20 88888.00 2015-04-10 21:05:23.250 100 12530.00 192.82 54694.20 88888.00 2015-04-10 21:05:23.375 100 12530.02 192.88 54694.20 88888.00 2015-04-10 21:05:23.500 100 12530.05 192.88 54694.22 88888.00 2015-04-10 21:05:23.625 100 12530.00 192.88 54694.18 88888.00 2015-04-10 21:05:23.750 100 12529.98 192.90 54694.18 88888.00 2015-04-10 21:05:23.875 100 12529.98 192.85 54694.20 88888.00 2015-04-10 21:05:24.000 100 12530.02 192.85 54694.18 88888.00 2015-04-10 21:05:24.125 100 12530.05 192.85 54694.15 88888.00 2015-04-10 21:05:24.250 100 12530.08 192.88 54694.18 88888.00 2015-04-10 21:05:24.375 100 12530.17 192.85 54694.15 88888.00 2015-04-10 21:05:24.500 100 12530.17 192.88 54694.15 88888.00 2015-04-10 21:05:24.625 100 12530.15 192.85 54694.18 88888.00 2015-04-10 21:05:24.750 100 12530.15 192.88 54694.12 88888.00 2015-04-10 21:05:24.875 100 12530.17 192.85 54694.15 88888.00 2015-04-10 21:05:25.000 100 12530.23 192.88 54694.12 88888.00 2015-04-10 21:05:25.125 100 12530.30 192.88 54694.15 88888.00 2015-04-10 21:05:25.250 100 12530.25 192.85 54694.15 88888.00 2015-04-10 21:05:25.375 100 12530.25 192.88 54694.15 88888.00 2015-04-10 21:05:25.500 100 12530.27 192.88 54694.15 88888.00 2015-04-10 21:05:25.625 100 12530.27 192.85 54694.12 88888.00 2015-04-10 21:05:25.750 100 12530.33 192.85 54694.12 88888.00 2015-04-10 21:05:25.875 100 12530.33 192.88 54694.10 88888.00 2015-04-10 21:05:26.000 100 12530.38 192.88 54694.07 88888.00 2015-04-10 21:05:26.125 100 12530.35 192.85 54694.10 88888.00 2015-04-10 21:05:26.250 100 12530.33 192.90 54694.15 88888.00 2015-04-10 21:05:26.375 100 12530.40 192.90 54694.18 88888.00 2015-04-10 21:05:26.500 100 12530.45 192.88 54694.20 88888.00 2015-04-10 21:05:26.625 100 12530.48 192.85 54694.18 88888.00 2015-04-10 21:05:26.750 100 12530.48 192.85 54694.15 88888.00 2015-04-10 21:05:26.875 100 12530.48 192.90 54694.15 88888.00 2015-04-10 21:05:27.000 100 12530.48 192.85 54694.15 88888.00 2015-04-10 21:05:27.125 100 12530.50 192.85 54694.15 88888.00 2015-04-10 21:05:27.250 100 12530.50 192.85 54694.15 88888.00 2015-04-10 21:05:27.375 100 12530.52 192.88 54694.12 88888.00 2015-04-10 21:05:27.500 100 12530.50 192.88 54694.10 88888.00 2015-04-10 21:05:27.625 100 12530.48 192.88 54694.10 88888.00 2015-04-10 21:05:27.750 100 12530.52 192.85 54694.12 88888.00 2015-04-10 21:05:27.875 100 12530.55 192.88 54694.12 88888.00 2015-04-10 21:05:28.000 100 12530.58 192.90 54694.12 88888.00 2015-04-10 21:05:28.125 100 12530.62 192.88 54694.10 88888.00 2015-04-10 21:05:28.250 100 12530.58 192.85 54694.07 88888.00 2015-04-10 21:05:28.375 100 12530.65 192.85 54694.15 88888.00 2015-04-10 21:05:28.500 100 12530.65 192.90 54694.15 88888.00 2015-04-10 21:05:28.625 100 12530.67 192.85 54694.12 88888.00 2015-04-10 21:05:28.750 100 12530.67 192.88 54694.10 88888.00 2015-04-10 21:05:28.875 100 12530.65 192.85 54694.12 88888.00 2015-04-10 21:05:29.000 100 12530.67 192.85 54694.10 88888.00 2015-04-10 21:05:29.125 100 12530.67 192.90 54694.10 88888.00 2015-04-10 21:05:29.250 100 12530.67 192.90 54694.12 88888.00 2015-04-10 21:05:29.375 100 12530.67 192.90 54694.10 88888.00 2015-04-10 21:05:29.500 100 12530.70 192.93 54694.10 88888.00 2015-04-10 21:05:29.625 100 12530.73 192.95 54694.12 88888.00 2015-04-10 21:05:29.750 100 12530.80 192.95 54694.12 88888.00 2015-04-10 21:05:29.875 100 12530.85 192.97 54694.12 88888.00 2015-04-10 21:05:30.000 100 12530.85 192.95 54694.10 88888.00 2015-04-10 21:05:30.125 100 12530.85 192.95 54694.07 88888.00 2015-04-10 21:05:30.250 100 12530.83 192.93 54694.07 88888.00 2015-04-10 21:05:30.375 100 12530.90 192.95 54694.07 88888.00 2015-04-10 21:05:30.500 100 12530.90 192.93 54694.07 88888.00 2015-04-10 21:05:30.625 100 12530.92 192.90 54694.05 88888.00 2015-04-10 21:05:30.750 100 12530.92 192.90 54694.07 88888.00 2015-04-10 21:05:30.875 100 12530.88 192.93 54694.05 88888.00 2015-04-10 21:05:31.000 100 12530.90 192.93 54694.03 88888.00 2015-04-10 21:05:31.125 100 12530.90 192.93 54694.05 88888.00 2015-04-10 21:05:31.250 100 12530.85 192.90 54694.05 88888.00 2015-04-10 21:05:31.375 100 12530.83 192.93 54694.05 88888.00 2015-04-10 21:05:31.500 100 12530.83 192.90 54694.07 88888.00 2015-04-10 21:05:31.625 100 12530.90 192.90 54694.05 88888.00 2015-04-10 21:05:31.750 100 12530.92 192.93 54694.05 88888.00 2015-04-10 21:05:31.875 100 12530.92 192.90 54694.03 88888.00 2015-04-10 21:05:32.000 100 12530.98 192.93 54694.03 88888.00 2015-04-10 21:05:32.125 100 12530.98 192.95 54694.05 88888.00 2015-04-10 21:05:32.250 100 12530.95 192.90 54694.07 88888.00 2015-04-10 21:05:32.375 100 12531.02 192.90 54694.05 88888.00 2015-04-10 21:05:32.500 100 12531.02 192.93 54694.00 88888.00 2015-04-10 21:05:32.625 100 12531.00 192.97 54694.05 88888.00 2015-04-10 21:05:32.750 100 12530.95 192.97 54694.07 88888.00 2015-04-10 21:05:32.875 100 12530.92 192.95 54694.07 88888.00 2015-04-10 21:05:33.000 100 12531.02 192.95 54694.07 88888.00 2015-04-10 21:05:33.125 100 12531.10 192.95 54694.07 88888.00 2015-04-10 21:05:33.250 100 12531.10 192.93 54694.05 88888.00 2015-04-10 21:05:33.375 100 12531.15 192.93 54694.05 88888.00 2015-04-10 21:05:33.500 100 12531.17 192.93 54694.05 88888.00 2015-04-10 21:05:33.625 100 12531.20 192.95 54694.05 88888.00 2015-04-10 21:05:33.750 100 12531.15 192.95 54694.05 88888.00 2015-04-10 21:05:33.875 100 12531.15 192.95 54694.07 88888.00 2015-04-10 21:05:34.000 100 12531.20 192.97 54694.05 88888.00 2015-04-10 21:05:34.125 100 12531.15 192.95 54694.07 88888.00 2015-04-10 21:05:34.250 100 12531.15 192.97 54694.05 88888.00 2015-04-10 21:05:34.375 100 12531.17 193.00 54694.03 88888.00 2015-04-10 21:05:34.500 100 12531.23 192.97 54694.05 88888.00 2015-04-10 21:05:34.625 100 12531.25 192.97 54694.07 88888.00 2015-04-10 21:05:34.750 100 12531.30 193.03 54694.05 88888.00 2015-04-10 21:05:34.875 100 12531.30 193.00 54694.05 88888.00 2015-04-10 21:05:35.000 100 12531.27 192.97 54694.03 88888.00 2015-04-10 21:05:35.125 100 12531.27 192.97 54694.03 88888.00 2015-04-10 21:05:35.250 100 12531.30 193.00 54694.03 88888.00 2015-04-10 21:05:35.375 100 12531.25 193.05 54694.00 88888.00 2015-04-10 21:05:35.500 100 12531.25 193.03 54693.97 88888.00 2015-04-10 21:05:35.625 100 12531.35 193.03 54694.00 88888.00 2015-04-10 21:05:35.750 100 12531.45 193.05 54694.03 88888.00 2015-04-10 21:05:35.875 100 12531.40 193.03 54694.03 88888.00 2015-04-10 21:05:36.000 100 12531.35 192.97 54694.00 88888.00 2015-04-10 21:05:36.125 100 12531.38 192.97 54694.07 88888.00 2015-04-10 21:05:36.250 100 12531.40 193.05 54694.07 88888.00 2015-04-10 21:05:36.375 100 12531.42 193.05 54694.07 88888.00 2015-04-10 21:05:36.500 100 12531.48 193.07 54694.05 88888.00 2015-04-10 21:05:36.625 100 12531.52 193.03 54694.07 88888.00 2015-04-10 21:05:36.750 100 12531.52 193.00 54694.05 88888.00 2015-04-10 21:05:36.875 100 12531.50 193.03 54694.05 88888.00 2015-04-10 21:05:37.000 100 12531.52 193.03 54694.03 88888.00 2015-04-10 21:05:37.125 100 12531.55 193.05 54694.05 88888.00 2015-04-10 21:05:37.250 100 12531.52 193.05 54694.05 88888.00 2015-04-10 21:05:37.375 100 12531.52 193.07 54694.03 88888.00 2015-04-10 21:05:37.500 100 12531.48 193.05 54694.03 88888.00 2015-04-10 21:05:37.625 100 12531.42 193.05 54694.05 88888.00 2015-04-10 21:05:37.750 100 12531.45 193.07 54694.03 88888.00 2015-04-10 21:05:37.875 100 12531.48 193.07 54694.03 88888.00 2015-04-10 21:05:38.000 100 12531.52 193.05 54694.03 88888.00 2015-04-10 21:05:38.125 100 12531.55 193.07 54694.05 88888.00 2015-04-10 21:05:38.250 100 12531.50 193.10 54694.05 88888.00 2015-04-10 21:05:38.375 100 12531.58 193.10 54694.07 88888.00 2015-04-10 21:05:38.500 100 12531.55 193.07 54694.05 88888.00 2015-04-10 21:05:38.625 100 12531.55 193.07 54694.07 88888.00 2015-04-10 21:05:38.750 100 12531.60 193.07 54694.05 88888.00 2015-04-10 21:05:38.875 100 12531.67 193.07 54694.05 88888.00 2015-04-10 21:05:39.000 100 12531.73 193.07 54694.03 88888.00 2015-04-10 21:05:39.125 100 12531.73 193.10 54694.05 88888.00 2015-04-10 21:05:39.250 100 12531.70 193.07 54694.05 88888.00 2015-04-10 21:05:39.375 100 12531.70 193.07 54694.03 88888.00 2015-04-10 21:05:39.500 100 12531.70 193.15 54694.03 88888.00 2015-04-10 21:05:39.625 100 12531.75 193.18 54694.03 88888.00 2015-04-10 21:05:39.750 100 12531.75 193.18 54694.05 88888.00 2015-04-10 21:05:39.875 100 12531.80 193.15 54694.03 88888.00 2015-04-10 21:05:40.000 100 12531.75 193.18 54694.03 88888.00 2015-04-10 21:05:40.125 100 12531.70 193.18 54694.05 88888.00 2015-04-10 21:05:40.250 100 12531.70 193.15 54694.07 88888.00 2015-04-10 21:05:40.375 100 12531.77 193.18 54694.05 88888.00 2015-04-10 21:05:40.500 100 12531.77 193.15 54694.03 88888.00 2015-04-10 21:05:40.625 100 12531.75 193.15 54694.03 88888.00 2015-04-10 21:05:40.750 100 12531.75 193.18 54694.05 88888.00 2015-04-10 21:05:40.875 100 12531.80 193.20 54694.03 88888.00 2015-04-10 21:05:41.000 100 12531.83 193.18 54694.03 88888.00 2015-04-10 21:05:41.125 100 12531.85 193.18 54694.03 88888.00 2015-04-10 21:05:41.250 100 12531.85 193.20 54694.03 88888.00 2015-04-10 21:05:41.375 100 12531.90 193.20 54694.00 88888.00 2015-04-10 21:05:41.500 100 12531.90 193.22 54694.03 88888.00 2015-04-10 21:05:41.625 100 12531.95 193.22 54694.05 88888.00 2015-04-10 21:05:41.750 100 12531.95 193.25 54694.07 88888.00 2015-04-10 21:05:41.875 100 12531.90 193.20 54694.03 88888.00 2015-04-10 21:05:42.000 100 12531.92 193.22 54694.00 88888.00 2015-04-10 21:05:42.125 100 12531.95 193.22 54694.03 88888.00 2015-04-10 21:05:42.250 100 12531.92 193.25 54694.03 88888.00 2015-04-10 21:05:42.375 100 12531.95 193.25 54694.03 88888.00 2015-04-10 21:05:42.500 100 12531.95 193.25 54694.05 88888.00 2015-04-10 21:05:42.625 100 12531.90 193.28 54694.05 88888.00 2015-04-10 21:05:42.750 100 12531.90 193.25 54694.07 88888.00 2015-04-10 21:05:42.875 100 12531.95 193.25 54694.05 88888.00 2015-04-10 21:05:43.000 100 12531.98 193.28 54694.05 88888.00 2015-04-10 21:05:43.125 100 12532.02 193.30 54694.07 88888.00 2015-04-10 21:05:43.250 100 12532.00 193.28 54694.10 88888.00 2015-04-10 21:05:43.375 100 12532.02 193.30 54694.10 88888.00 2015-04-10 21:05:43.500 100 12532.05 193.28 54694.07 88888.00 2015-04-10 21:05:43.625 100 12532.02 193.28 54694.07 88888.00 2015-04-10 21:05:43.750 100 12532.00 193.28 54694.10 88888.00 2015-04-10 21:05:43.875 100 12532.05 193.28 54694.12 88888.00 2015-04-10 21:05:44.000 100 12532.05 193.28 54694.12 88888.00 2015-04-10 21:05:44.125 100 12532.05 193.32 54694.10 88888.00 2015-04-10 21:05:44.250 100 12532.05 193.30 54694.15 88888.00 2015-04-10 21:05:44.375 100 12532.05 193.28 54694.12 88888.00 2015-04-10 21:05:44.500 100 12532.02 193.28 54694.10 88888.00 2015-04-10 21:05:44.625 100 12532.00 193.28 54694.12 88888.00 2015-04-10 21:05:44.750 100 12532.05 193.28 54694.07 88888.00 2015-04-10 21:05:44.875 100 12532.08 193.25 54694.07 88888.00 2015-04-10 21:05:45.000 100 12532.05 193.22 54694.07 88888.00 2015-04-10 21:05:45.125 100 12532.02 193.25 54694.12 88888.00 2015-04-10 21:05:45.250 100 12532.02 193.25 54694.18 88888.00 2015-04-10 21:05:45.375 100 12532.05 193.32 54694.15 88888.00 2015-04-10 21:05:45.500 100 12532.05 193.32 54694.15 88888.00 2015-04-10 21:05:45.625 100 12532.02 193.32 54694.12 88888.00 2015-04-10 21:05:45.750 100 12532.00 193.30 54694.15 88888.00 2015-04-10 21:05:45.875 100 12532.00 193.28 54694.15 88888.00 2015-04-10 21:05:46.000 100 12532.02 193.32 54694.15 88888.00 2015-04-10 21:05:46.125 100 12532.05 193.35 54694.18 88888.00 2015-04-10 21:05:46.250 100 12532.10 193.30 54694.18 88888.00 2015-04-10 21:05:46.375 100 12532.10 193.28 54694.18 88888.00 2015-04-10 21:05:46.500 100 12532.12 193.30 54694.18 88888.00 2015-04-10 21:05:46.625 100 12532.10 193.32 54694.18 88888.00 2015-04-10 21:05:46.750 100 12532.12 193.32 54694.20 88888.00 2015-04-10 21:05:46.875 100 12532.15 193.30 54694.22 88888.00 2015-04-10 21:05:47.000 100 12532.15 193.30 54694.20 88888.00 2015-04-10 21:05:47.125 100 12532.20 193.30 54694.18 88888.00 2015-04-10 21:05:47.250 100 12532.15 193.28 54694.20 88888.00 2015-04-10 21:05:47.375 100 12532.10 193.28 54694.20 88888.00 2015-04-10 21:05:47.500 100 12532.15 193.28 54694.20 88888.00 2015-04-10 21:05:47.625 100 12532.23 193.30 54694.18 88888.00 2015-04-10 21:05:47.750 100 12532.20 193.32 54694.20 88888.00 2015-04-10 21:05:47.875 100 12532.25 193.32 54694.22 88888.00 2015-04-10 21:05:48.000 100 12532.17 193.32 54694.25 88888.00 2015-04-10 21:05:48.125 100 12532.12 193.28 54694.25 88888.00 2015-04-10 21:05:48.250 100 12532.12 193.22 54694.28 88888.00 2015-04-10 21:05:48.375 100 12532.15 193.28 54694.25 88888.00 2015-04-10 21:05:48.500 100 12532.20 193.30 54694.28 88888.00 2015-04-10 21:05:48.625 100 12532.23 193.32 54694.28 88888.00 2015-04-10 21:05:48.750 100 12532.20 193.30 54694.28 88888.00 2015-04-10 21:05:48.875 100 12532.23 193.30 54694.25 88888.00 2015-04-10 21:05:49.000 100 12532.23 193.30 54694.25 88888.00 2015-04-10 21:05:49.125 100 12532.23 193.30 54694.25 88888.00 2015-04-10 21:05:49.250 100 12532.15 193.30 54694.28 88888.00 2015-04-10 21:05:49.375 100 12532.12 193.30 54694.28 88888.00 2015-04-10 21:05:49.500 100 12532.20 193.30 54694.30 88888.00 2015-04-10 21:05:49.625 100 12532.25 193.30 54694.30 88888.00 2015-04-10 21:05:49.750 100 12532.23 193.28 54694.30 88888.00 2015-04-10 21:05:49.875 100 12532.15 193.30 54694.30 88888.00 2015-04-10 21:05:50.000 100 12532.15 193.30 54694.30 88888.00 2015-04-10 21:05:50.125 100 12532.17 193.28 54694.32 88888.00 2015-04-10 21:05:50.250 100 12532.15 193.30 54694.32 88888.00 2015-04-10 21:05:50.375 100 12532.15 193.28 54694.32 88888.00 2015-04-10 21:05:50.500 100 12532.17 193.32 54694.35 88888.00 2015-04-10 21:05:50.625 100 12532.17 193.30 54694.32 88888.00 2015-04-10 21:05:50.750 100 12532.17 193.28 54694.32 88888.00 2015-04-10 21:05:50.875 100 12532.15 193.30 54694.32 88888.00 2015-04-10 21:05:51.000 100 12532.17 193.32 54694.32 88888.00 2015-04-10 21:05:51.125 100 12532.23 193.32 54694.35 88888.00 2015-04-10 21:05:51.250 100 12532.23 193.30 54694.35 88888.00 2015-04-10 21:05:51.375 100 12532.25 193.35 54694.38 88888.00 2015-04-10 21:05:51.500 100 12532.30 193.32 54694.40 88888.00 2015-04-10 21:05:51.625 100 12532.25 193.32 54694.38 88888.00 2015-04-10 21:05:51.750 100 12532.25 193.32 54694.40 88888.00 2015-04-10 21:05:51.875 100 12532.27 193.30 54694.40 88888.00 2015-04-10 21:05:52.000 100 12532.27 193.32 54694.40 88888.00 2015-04-10 21:05:52.125 100 12532.27 193.30 54694.38 88888.00 2015-04-10 21:05:52.250 100 12532.30 193.30 54694.38 88888.00 2015-04-10 21:05:52.375 100 12532.25 193.28 54694.38 88888.00 2015-04-10 21:05:52.500 100 12532.23 193.30 54694.40 88888.00 2015-04-10 21:05:52.625 100 12532.23 193.32 54694.40 88888.00 2015-04-10 21:05:52.750 100 12532.23 193.30 54694.40 88888.00 2015-04-10 21:05:52.875 100 12532.23 193.30 54694.43 88888.00 2015-04-10 21:05:53.000 100 12532.25 193.32 54694.43 88888.00 2015-04-10 21:05:53.125 100 12532.17 193.30 54694.43 88888.00 2015-04-10 21:05:53.250 100 12532.15 193.30 54694.45 88888.00 2015-04-10 21:05:53.375 100 12532.20 193.30 54694.43 88888.00 2015-04-10 21:05:53.500 100 12532.20 193.32 54694.45 88888.00 2015-04-10 21:05:53.625 100 12532.17 193.35 54694.43 88888.00 2015-04-10 21:05:53.750 100 12532.20 193.35 54694.43 88888.00 2015-04-10 21:05:53.875 100 12532.20 193.32 54694.43 88888.00 2015-04-10 21:05:54.000 100 12532.25 193.32 54694.45 88888.00 2015-04-10 21:05:54.125 100 12532.27 193.35 54694.45 88888.00 2015-04-10 21:05:54.250 100 12532.20 193.32 54694.45 88888.00 2015-04-10 21:05:54.375 100 12532.25 193.35 54694.45 88888.00 2015-04-10 21:05:54.500 100 12532.35 193.35 54694.45 88888.00 2015-04-10 21:05:54.625 100 12532.33 193.38 54694.45 88888.00 2015-04-10 21:05:54.750 100 12532.25 193.32 54694.47 88888.00 2015-04-10 21:05:54.875 100 12532.23 193.32 54694.50 88888.00 2015-04-10 21:05:55.000 100 12532.27 193.30 54694.50 88888.00 2015-04-10 21:05:55.125 100 12532.25 193.32 54694.53 88888.00 2015-04-10 21:05:55.250 100 12532.17 193.32 54694.53 88888.00 2015-04-10 21:05:55.375 100 12532.23 193.32 54694.53 88888.00 2015-04-10 21:05:55.500 100 12532.20 193.32 54694.50 88888.00 2015-04-10 21:05:55.625 100 12532.17 193.32 54694.50 88888.00 2015-04-10 21:05:55.750 100 12532.20 193.32 54694.53 88888.00 2015-04-10 21:05:55.875 100 12532.30 193.35 54694.55 88888.00 2015-04-10 21:05:56.000 100 12532.30 193.35 54694.55 88888.00 2015-04-10 21:05:56.125 100 12532.30 193.35 54694.55 88888.00 2015-04-10 21:05:56.250 100 12532.27 193.35 54694.53 88888.00 2015-04-10 21:05:56.375 100 12532.23 193.38 54694.55 88888.00 2015-04-10 21:05:56.500 100 12532.33 193.38 54694.55 88888.00 2015-04-10 21:05:56.625 100 12532.30 193.35 54694.55 88888.00 2015-04-10 21:05:56.750 100 12532.25 193.35 54694.57 88888.00 2015-04-10 21:05:56.875 100 12532.25 193.38 54694.57 88888.00 2015-04-10 21:05:57.000 100 12532.25 193.40 54694.55 88888.00 2015-04-10 21:05:57.125 100 12532.25 193.38 54694.55 88888.00 2015-04-10 21:05:57.250 100 12532.20 193.35 54694.60 88888.00 2015-04-10 21:05:57.375 100 12532.17 193.32 54694.57 88888.00 2015-04-10 21:05:57.500 100 12532.25 193.35 54694.60 88888.00 2015-04-10 21:05:57.625 100 12532.35 193.38 54694.60 88888.00 2015-04-10 21:05:57.750 100 12532.33 193.35 54694.62 88888.00 2015-04-10 21:05:57.875 100 12532.27 193.35 54694.60 88888.00 2015-04-10 21:05:58.000 100 12532.30 193.35 54694.60 88888.00 2015-04-10 21:05:58.125 100 12532.38 193.35 54694.65 88888.00 2015-04-10 21:05:58.250 100 12532.35 193.35 54694.62 88888.00 2015-04-10 21:05:58.375 100 12532.33 193.35 54694.62 88888.00 2015-04-10 21:05:58.500 100 12532.35 193.40 54694.62 88888.00 2015-04-10 21:05:58.625 100 12532.38 193.40 54694.62 88888.00 2015-04-10 21:05:58.750 100 12532.42 193.40 54694.62 88888.00 2015-04-10 21:05:58.875 100 12532.38 193.40 54694.62 88888.00 2015-04-10 21:05:59.000 100 12532.35 193.40 54694.62 88888.00 2015-04-10 21:05:59.125 100 12532.42 193.38 54694.62 88888.00 2015-04-10 21:05:59.250 100 12532.48 193.35 54694.68 88888.00 2015-04-10 21:05:59.375 100 12532.52 193.38 54694.65 88888.00 2015-04-10 21:05:59.500 100 12532.45 193.38 54694.65 88888.00 2015-04-10 21:05:59.625 100 12532.40 193.35 54694.68 88888.00 2015-04-10 21:05:59.750 100 12532.45 193.32 54694.72 88888.00 2015-04-10 21:05:59.875 100 12532.40 193.35 54694.70 88888.00 2015-04-10 21:06:00.000 100 12532.27 193.35 54694.70 88888.00 2015-04-10 21:06:00.125 100 12532.30 193.40 54694.70 88888.00 2015-04-10 21:06:00.250 100 12532.38 193.40 54694.72 88888.00 2015-04-10 21:06:00.375 100 12532.45 193.43 54694.68 88888.00 2015-04-10 21:06:00.500 100 12532.42 193.40 54694.68 88888.00 2015-04-10 21:06:00.625 100 12532.33 193.38 54694.75 88888.00 2015-04-10 21:06:00.750 100 12532.38 193.40 54694.78 88888.00 2015-04-10 21:06:00.875 100 12532.42 193.40 54694.75 88888.00 2015-04-10 21:06:01.000 100 12532.42 193.40 54694.72 88888.00 2015-04-10 21:06:01.125 100 12532.40 193.38 54694.75 88888.00 2015-04-10 21:06:01.250 100 12532.35 193.35 54694.72 88888.00 2015-04-10 21:06:01.375 100 12532.30 193.32 54694.70 88888.00 2015-04-10 21:06:01.500 100 12532.30 193.38 54694.72 88888.00 2015-04-10 21:06:01.625 100 12532.35 193.38 54694.75 88888.00 2015-04-10 21:06:01.750 100 12532.35 193.40 54694.75 88888.00 2015-04-10 21:06:01.875 100 12532.30 193.38 54694.78 88888.00 2015-04-10 21:06:02.000 100 12532.30 193.40 54694.78 88888.00 2015-04-10 21:06:02.125 100 12532.30 193.40 54694.80 88888.00 2015-04-10 21:06:02.250 100 12532.27 193.40 54694.82 88888.00 2015-04-10 21:06:02.375 100 12532.38 193.38 54694.80 88888.00 2015-04-10 21:06:02.500 100 12532.38 193.40 54694.80 88888.00 2015-04-10 21:06:02.625 100 12532.35 193.43 54694.80 88888.00 2015-04-10 21:06:02.750 100 12532.30 193.40 54694.82 88888.00 2015-04-10 21:06:02.875 100 12532.33 193.43 54694.85 88888.00 2015-04-10 21:06:03.000 100 12532.33 193.40 54694.82 88888.00 2015-04-10 21:06:03.125 100 12532.38 193.40 54694.85 88888.00 2015-04-10 21:06:03.250 100 12532.40 193.38 54694.82 88888.00 2015-04-10 21:06:03.375 100 12532.38 193.40 54694.85 88888.00 2015-04-10 21:06:03.500 100 12532.35 193.43 54694.85 88888.00 2015-04-10 21:06:03.625 100 12532.35 193.45 54694.85 88888.00 2015-04-10 21:06:03.750 100 12532.38 193.45 54694.85 88888.00 2015-04-10 21:06:03.875 100 12532.38 193.47 54694.90 88888.00 2015-04-10 21:06:04.000 100 12532.30 193.47 54694.88 88888.00 2015-04-10 21:06:04.125 100 12532.25 193.43 54694.88 88888.00 2015-04-10 21:06:04.250 100 12532.35 193.40 54694.88 88888.00 2015-04-10 21:06:04.375 100 12532.40 193.43 54694.88 88888.00 2015-04-10 21:06:04.500 100 12532.35 193.43 54694.90 88888.00 2015-04-10 21:06:04.625 100 12532.35 193.45 54694.93 88888.00 2015-04-10 21:06:04.750 100 12532.35 193.43 54694.93 88888.00 2015-04-10 21:06:04.875 100 12532.35 193.43 54694.90 88888.00 2015-04-10 21:06:05.000 100 12532.40 193.43 54694.88 88888.00 2015-04-10 21:06:05.125 100 12532.40 193.40 54694.93 88888.00 2015-04-10 21:06:05.250 100 12532.35 193.45 54694.95 88888.00 2015-04-10 21:06:05.375 100 12532.38 193.45 54694.90 88888.00 2015-04-10 21:06:05.500 100 12532.35 193.43 54694.93 88888.00 2015-04-10 21:06:05.625 100 12532.38 193.45 54694.95 88888.00 2015-04-10 21:06:05.750 100 12532.38 193.45 54694.95 88888.00 2015-04-10 21:06:05.875 100 12532.45 193.47 54695.00 88888.00 2015-04-10 21:06:06.000 100 12532.42 193.45 54694.97 88888.00 2015-04-10 21:06:06.125 100 12532.38 193.45 54694.97 88888.00 2015-04-10 21:06:06.250 100 12532.38 193.45 54694.97 88888.00 2015-04-10 21:06:06.375 100 12532.40 193.47 54694.97 88888.00 2015-04-10 21:06:06.500 100 12532.48 193.50 54694.97 88888.00 2015-04-10 21:06:06.625 100 12532.50 193.53 54694.97 88888.00 2015-04-10 21:06:06.750 100 12532.50 193.53 54694.97 88888.00 2015-04-10 21:06:06.875 100 12532.45 193.47 54694.95 88888.00 2015-04-10 21:06:07.000 100 12532.48 193.50 54694.97 88888.00 2015-04-10 21:06:07.125 100 12532.52 193.53 54695.03 88888.00 2015-04-10 21:06:07.250 100 12532.48 193.53 54695.03 88888.00 2015-04-10 21:06:07.375 100 12532.45 193.53 54694.97 88888.00 2015-04-10 21:06:07.500 100 12532.45 193.55 54694.97 88888.00 2015-04-10 21:06:07.625 100 12532.48 193.55 54695.00 88888.00 2015-04-10 21:06:07.750 100 12532.45 193.55 54695.03 88888.00 2015-04-10 21:06:07.875 100 12532.48 193.55 54695.05 88888.00 2015-04-10 21:06:08.000 100 12532.48 193.55 54695.03 88888.00 2015-04-10 21:06:08.125 100 12532.50 193.57 54695.03 88888.00 2015-04-10 21:06:08.250 100 12532.48 193.55 54695.05 88888.00 2015-04-10 21:06:08.375 100 12532.48 193.57 54695.10 88888.00 2015-04-10 21:06:08.500 100 12532.45 193.55 54695.07 88888.00 2015-04-10 21:06:08.625 100 12532.45 193.55 54695.07 88888.00 2015-04-10 21:06:08.750 100 12532.48 193.57 54695.07 88888.00 2015-04-10 21:06:08.875 100 12532.50 193.57 54695.10 88888.00 2015-04-10 21:06:09.000 100 12532.50 193.55 54695.10 88888.00 2015-04-10 21:06:09.125 100 12532.50 193.57 54695.07 88888.00 2015-04-10 21:06:09.250 100 12532.42 193.53 54695.10 88888.00 2015-04-10 21:06:09.375 100 12532.40 193.60 54695.12 88888.00 2015-04-10 21:06:09.500 100 12532.45 193.62 54695.12 88888.00 2015-04-10 21:06:09.625 100 12532.48 193.62 54695.12 88888.00 2015-04-10 21:06:09.750 100 12532.45 193.62 54695.12 88888.00 2015-04-10 21:06:09.875 100 12532.50 193.62 54695.12 88888.00 2015-04-10 21:06:10.000 100 12532.52 193.62 54695.10 88888.00 2015-04-10 21:06:10.125 100 12532.55 193.60 54695.15 88888.00 2015-04-10 21:06:10.250 100 12532.50 193.62 54695.18 88888.00 2015-04-10 21:06:10.375 100 12532.48 193.65 54695.15 88888.00 2015-04-10 21:06:10.500 100 12532.48 193.65 54695.20 88888.00 2015-04-10 21:06:10.625 100 12532.48 193.62 54695.20 88888.00 2015-04-10 21:06:10.750 100 12532.45 193.60 54695.18 88888.00 2015-04-10 21:06:10.875 100 12532.50 193.57 54695.20 88888.00 2015-04-10 21:06:11.000 100 12532.58 193.57 54695.18 88888.00 2015-04-10 21:06:11.125 100 12532.60 193.60 54695.18 88888.00 2015-04-10 21:06:11.250 100 12532.52 193.60 54695.20 88888.00 2015-04-10 21:06:11.375 100 12532.58 193.62 54695.18 88888.00 2015-04-10 21:06:11.500 100 12532.58 193.62 54695.20 88888.00 2015-04-10 21:06:11.625 100 12532.60 193.65 54695.20 88888.00 2015-04-10 21:06:11.750 100 12532.60 193.62 54695.18 88888.00 2015-04-10 21:06:11.875 100 12532.58 193.62 54695.18 88888.00 2015-04-10 21:06:12.000 100 12532.50 193.62 54695.18 88888.00 2015-04-10 21:06:12.125 100 12532.50 193.65 54695.20 88888.00 2015-04-10 21:06:12.250 100 12532.48 193.65 54695.18 88888.00 2015-04-10 21:06:12.375 100 12532.55 193.65 54695.20 88888.00 2015-04-10 21:06:12.500 100 12532.60 193.65 54695.25 88888.00 2015-04-10 21:06:12.625 100 12532.60 193.65 54695.28 88888.00 2015-04-10 21:06:12.750 100 12532.62 193.65 54695.25 88888.00 2015-04-10 21:06:12.875 100 12532.65 193.65 54695.22 88888.00 2015-04-10 21:06:13.000 100 12532.62 193.65 54695.22 88888.00 2015-04-10 21:06:13.125 100 12532.58 193.65 54695.22 88888.00 2015-04-10 21:06:13.250 100 12532.52 193.65 54695.22 88888.00 2015-04-10 21:06:13.375 100 12532.52 193.68 54695.25 88888.00 2015-04-10 21:06:13.500 100 12532.55 193.65 54695.25 88888.00 2015-04-10 21:06:13.625 100 12532.55 193.65 54695.28 88888.00 2015-04-10 21:06:13.750 100 12532.52 193.68 54695.25 88888.00 2015-04-10 21:06:13.875 100 12532.52 193.70 54695.30 88888.00 2015-04-10 21:06:14.000 100 12532.52 193.68 54695.28 88888.00 2015-04-10 21:06:14.125 100 12532.45 193.68 54695.30 88888.00 2015-04-10 21:06:14.250 100 12532.42 193.68 54695.30 88888.00 2015-04-10 21:06:14.375 100 12532.40 193.65 54695.30 88888.00 2015-04-10 21:06:14.500 100 12532.40 193.70 54695.32 88888.00 2015-04-10 21:06:14.625 100 12532.45 193.72 54695.30 88888.00 2015-04-10 21:06:14.750 100 12532.48 193.72 54695.32 88888.00 2015-04-10 21:06:14.875 100 12532.50 193.70 54695.32 88888.00 2015-04-10 21:06:15.000 100 12532.52 193.68 54695.32 88888.00 2015-04-10 21:06:15.125 100 12532.55 193.68 54695.38 88888.00 2015-04-10 21:06:15.250 100 12532.55 193.68 54695.35 88888.00 2015-04-10 21:06:15.375 100 12532.55 193.68 54695.32 88888.00 2015-04-10 21:06:15.500 100 12532.58 193.70 54695.35 88888.00 2015-04-10 21:06:15.625 100 12532.62 193.72 54695.35 88888.00 2015-04-10 21:06:15.750 100 12532.67 193.72 54695.38 88888.00 2015-04-10 21:06:15.875 100 12532.60 193.70 54695.35 88888.00 2015-04-10 21:06:16.000 100 12532.62 193.72 54695.32 88888.00 2015-04-10 21:06:16.125 100 12532.55 193.70 54695.35 88888.00 2015-04-10 21:06:16.250 100 12532.52 193.72 54695.38 88888.00 2015-04-10 21:06:16.375 100 12532.60 193.72 54695.38 88888.00 2015-04-10 21:06:16.500 100 12532.62 193.72 54695.38 88888.00 2015-04-10 21:06:16.625 100 12532.60 193.75 54695.40 88888.00 2015-04-10 21:06:16.750 100 12532.55 193.75 54695.43 88888.00 2015-04-10 21:06:16.875 100 12532.58 193.72 54695.43 88888.00 2015-04-10 21:06:17.000 100 12532.67 193.72 54695.40 88888.00 2015-04-10 21:06:17.125 100 12532.73 193.78 54695.43 88888.00 2015-04-10 21:06:17.250 100 12532.67 193.72 54695.45 88888.00 2015-04-10 21:06:17.375 100 12532.65 193.75 54695.43 88888.00 2015-04-10 21:06:17.500 100 12532.58 193.72 54695.43 88888.00 2015-04-10 21:06:17.625 100 12532.60 193.78 54695.38 88888.00 2015-04-10 21:06:17.750 100 12532.62 193.78 54695.38 88888.00 2015-04-10 21:06:17.875 100 12532.65 193.78 54695.45 88888.00 2015-04-10 21:06:18.000 100 12532.70 193.75 54695.43 88888.00 2015-04-10 21:06:18.125 100 12532.70 193.72 54695.47 88888.00 2015-04-10 21:06:18.250 100 12532.77 193.75 54695.47 88888.00 2015-04-10 21:06:18.375 100 12532.77 193.78 54695.47 88888.00 2015-04-10 21:06:18.500 100 12532.73 193.78 54695.47 88888.00 2015-04-10 21:06:18.625 100 12532.73 193.75 54695.47 88888.00 2015-04-10 21:06:18.750 100 12532.80 193.75 54695.47 88888.00 2015-04-10 21:06:18.875 100 12532.88 193.75 54695.53 88888.00 2015-04-10 21:06:19.000 100 12532.83 193.78 54695.47 88888.00 2015-04-10 21:06:19.125 100 12532.77 193.75 54695.50 88888.00 2015-04-10 21:06:19.250 100 12532.75 193.72 54695.53 88888.00 2015-04-10 21:06:19.375 100 12532.75 193.75 54695.55 88888.00 2015-04-10 21:06:19.500 100 12532.75 193.78 54695.53 88888.00 2015-04-10 21:06:19.625 100 12532.70 193.72 54695.53 88888.00 2015-04-10 21:06:19.750 100 12532.70 193.75 54695.53 88888.00 2015-04-10 21:06:19.875 100 12532.67 193.75 54695.53 88888.00 2015-04-10 21:06:20.000 100 12532.70 193.72 54695.53 88888.00 2015-04-10 21:06:20.125 100 12532.75 193.72 54695.55 88888.00 2015-04-10 21:06:20.250 100 12532.73 193.72 54695.57 88888.00 2015-04-10 21:06:20.375 100 12532.77 193.75 54695.57 88888.00 2015-04-10 21:06:20.500 100 12532.80 193.78 54695.60 88888.00 2015-04-10 21:06:20.625 100 12532.77 193.75 54695.57 88888.00 2015-04-10 21:06:20.750 100 12532.73 193.72 54695.55 88888.00 2015-04-10 21:06:20.875 100 12532.77 193.72 54695.57 88888.00 2015-04-10 21:06:21.000 100 12532.85 193.78 54695.55 88888.00 2015-04-10 21:06:21.125 100 12532.80 193.75 54695.57 88888.00 2015-04-10 21:06:21.250 100 12532.75 193.72 54695.60 88888.00 2015-04-10 21:06:21.375 100 12532.70 193.70 54695.62 88888.00 2015-04-10 21:06:21.500 100 12532.65 193.72 54695.62 88888.00 2015-04-10 21:06:21.625 100 12532.70 193.75 54695.62 88888.00 2015-04-10 21:06:21.750 100 12532.73 193.72 54695.62 88888.00 2015-04-10 21:06:21.875 100 12532.75 193.70 54695.65 88888.00 2015-04-10 21:06:22.000 100 12532.75 193.70 54695.60 88888.00 2015-04-10 21:06:22.125 100 12532.77 193.72 54695.62 88888.00 2015-04-10 21:06:22.250 100 12532.70 193.70 54695.65 88888.00 2015-04-10 21:06:22.375 100 12532.70 193.70 54695.68 88888.00 2015-04-10 21:06:22.500 100 12532.70 193.72 54695.65 88888.00 2015-04-10 21:06:22.625 100 12532.80 193.70 54695.65 88888.00 2015-04-10 21:06:22.750 100 12532.85 193.72 54695.68 88888.00 2015-04-10 21:06:22.875 100 12532.80 193.70 54695.65 88888.00 2015-04-10 21:06:23.000 100 12532.73 193.68 54695.65 88888.00 2015-04-10 21:06:23.125 100 12532.73 193.70 54695.70 88888.00 2015-04-10 21:06:23.250 100 12532.77 193.78 54695.72 88888.00 2015-04-10 21:06:23.375 100 12532.80 193.78 54695.72 88888.00 2015-04-10 21:06:23.500 100 12532.77 193.72 54695.70 88888.00 2015-04-10 21:06:23.625 100 12532.80 193.72 54695.70 88888.00 2015-04-10 21:06:23.750 100 12532.80 193.72 54695.72 88888.00 2015-04-10 21:06:23.875 100 12532.85 193.75 54695.70 88888.00 2015-04-10 21:06:24.000 100 12532.88 193.72 54695.75 88888.00 2015-04-10 21:06:24.125 100 12532.85 193.70 54695.75 88888.00 2015-04-10 21:06:24.250 100 12532.80 193.65 54695.75 88888.00 2015-04-10 21:06:24.375 100 12532.85 193.68 54695.75 88888.00 2015-04-10 21:06:24.500 100 12532.83 193.68 54695.72 88888.00 2015-04-10 21:06:24.625 100 12532.80 193.68 54695.70 88888.00 2015-04-10 21:06:24.750 100 12532.77 193.70 54695.72 88888.00 2015-04-10 21:06:24.875 100 12532.80 193.72 54695.72 88888.00 2015-04-10 21:06:25.000 100 12532.77 193.72 54695.75 88888.00 2015-04-10 21:06:25.125 100 12532.85 193.70 54695.78 88888.00 2015-04-10 21:06:25.250 100 12532.90 193.68 54695.80 88888.00 2015-04-10 21:06:25.375 100 12532.92 193.70 54695.80 88888.00 2015-04-10 21:06:25.500 100 12532.90 193.70 54695.78 88888.00 2015-04-10 21:06:25.625 100 12532.85 193.65 54695.78 88888.00 2015-04-10 21:06:25.750 100 12532.80 193.60 54695.80 88888.00 2015-04-10 21:06:25.875 100 12532.88 193.65 54695.78 88888.00 2015-04-10 21:06:26.000 100 12532.92 193.68 54695.82 88888.00 2015-04-10 21:06:26.125 100 12532.98 193.62 54695.85 88888.00 2015-04-10 21:06:26.250 100 12532.92 193.60 54695.85 88888.00 2015-04-10 21:06:26.375 100 12532.88 193.65 54695.88 88888.00 2015-04-10 21:06:26.500 100 12532.85 193.65 54695.88 88888.00 2015-04-10 21:06:26.625 100 12532.88 193.68 54695.90 88888.00 2015-04-10 21:06:26.750 100 12532.92 193.68 54695.90 88888.00 2015-04-10 21:06:26.875 100 12532.92 193.62 54695.93 88888.00 2015-04-10 21:06:27.000 100 12532.88 193.65 54695.88 88888.00 2015-04-10 21:06:27.125 100 12532.85 193.65 54695.93 88888.00 2015-04-10 21:06:27.250 100 12532.83 193.62 54695.97 88888.00 2015-04-10 21:06:27.375 100 12532.77 193.62 54695.95 88888.00 2015-04-10 21:06:27.500 100 12532.77 193.60 54695.97 88888.00 2015-04-10 21:06:27.625 100 12532.77 193.62 54696.00 88888.00 2015-04-10 21:06:27.750 100 12532.80 193.62 54695.97 88888.00 2015-04-10 21:06:27.875 100 12532.90 193.60 54695.95 88888.00 2015-04-10 21:06:28.000 100 12532.92 193.57 54695.97 88888.00 2015-04-10 21:06:28.125 100 12532.77 193.57 54695.97 88888.00 2015-04-10 21:06:28.250 100 12532.73 193.55 54696.00 88888.00 2015-04-10 21:06:28.375 100 12532.80 193.57 54696.00 88888.00 2015-04-10 21:06:28.500 100 12532.83 193.55 54696.03 88888.00 2015-04-10 21:06:28.625 100 12532.88 193.55 54695.97 88888.00 2015-04-10 21:06:28.750 100 12532.83 193.53 54696.00 88888.00 2015-04-10 21:06:28.875 100 12532.77 193.53 54696.00 88888.00 2015-04-10 21:06:29.000 100 12532.75 193.55 54696.00 88888.00 2015-04-10 21:06:29.125 100 12532.73 193.53 54696.03 88888.00 2015-04-10 21:06:29.250 100 12532.75 193.50 54696.00 88888.00 2015-04-10 21:06:29.375 100 12532.77 193.50 54696.03 88888.00 2015-04-10 21:06:29.500 100 12532.75 193.53 54696.03 88888.00 2015-04-10 21:06:29.625 100 12532.73 193.47 54695.97 88888.00 2015-04-10 21:06:29.750 100 12532.75 193.45 54696.03 88888.00 2015-04-10 21:06:29.875 100 12532.83 193.45 54696.03 88888.00 2015-04-10 21:06:30.000 100 12532.80 193.40 54696.05 88888.00 2015-04-10 21:06:30.125 100 12532.77 193.45 54696.05 88888.00 2015-04-10 21:06:30.250 100 12532.73 193.43 54696.03 88888.00 2015-04-10 21:06:30.375 100 12532.77 193.43 54696.05 88888.00 2015-04-10 21:06:30.500 100 12532.75 193.40 54696.07 88888.00 2015-04-10 21:06:30.625 100 12532.70 193.43 54696.07 88888.00 2015-04-10 21:06:30.750 100 12532.75 193.43 54696.10 88888.00 2015-04-10 21:06:30.875 100 12532.77 193.40 54696.10 88888.00 2015-04-10 21:06:31.000 100 12532.77 193.40 54696.10 88888.00 2015-04-10 21:06:31.125 100 12532.73 193.40 54696.12 88888.00 2015-04-10 21:06:31.250 100 12532.65 193.38 54696.12 88888.00 2015-04-10 21:06:31.375 100 12532.60 193.35 54696.15 88888.00 2015-04-10 21:06:31.500 100 12532.65 193.35 54696.15 88888.00 2015-04-10 21:06:31.625 100 12532.65 193.35 54696.18 88888.00 2015-04-10 21:06:31.750 100 12532.62 193.38 54696.18 88888.00 2015-04-10 21:06:31.875 100 12532.60 193.38 54696.25 88888.00 2015-04-10 21:06:32.000 100 12532.62 193.30 54696.18 88888.00 2015-04-10 21:06:32.125 100 12532.62 193.28 54696.20 88888.00 2015-04-10 21:06:32.250 100 12532.58 193.30 54696.25 88888.00 2015-04-10 21:06:32.375 100 12532.62 193.30 54696.25 88888.00 2015-04-10 21:06:32.500 100 12532.65 193.25 54696.20 88888.00 2015-04-10 21:06:32.625 100 12532.70 193.25 54696.25 88888.00 2015-04-10 21:06:32.750 100 12532.65 193.22 54696.22 88888.00 2015-04-10 21:06:32.875 100 12532.62 193.22 54696.25 88888.00 2015-04-10 21:06:33.000 100 12532.60 193.22 54696.25 88888.00 2015-04-10 21:06:33.125 100 12532.60 193.22 54696.30 88888.00 2015-04-10 21:06:33.250 100 12532.58 193.20 54696.32 88888.00 2015-04-10 21:06:33.375 100 12532.60 193.20 54696.28 88888.00 2015-04-10 21:06:33.500 100 12532.55 193.20 54696.28 88888.00 2015-04-10 21:06:33.625 100 12532.52 193.20 54696.32 88888.00 2015-04-10 21:06:33.750 100 12532.52 193.22 54696.32 88888.00 2015-04-10 21:06:33.875 100 12532.52 193.22 54696.32 88888.00 2015-04-10 21:06:34.000 100 12532.52 193.12 54696.35 88888.00 2015-04-10 21:06:34.125 100 12532.52 193.15 54696.40 88888.00 2015-04-10 21:06:34.250 100 12532.52 193.18 54696.38 88888.00 2015-04-10 21:06:34.375 100 12532.55 193.15 54696.38 88888.00 2015-04-10 21:06:34.500 100 12532.50 193.10 54696.38 88888.00 2015-04-10 21:06:34.625 100 12532.50 193.10 54696.38 88888.00 2015-04-10 21:06:34.750 100 12532.42 193.10 54696.38 88888.00 2015-04-10 21:06:34.875 100 12532.45 193.15 54696.43 88888.00 2015-04-10 21:06:35.000 100 12532.48 193.12 54696.40 88888.00 2015-04-10 21:06:35.125 100 12532.52 193.10 54696.38 88888.00 2015-04-10 21:06:35.250 100 12532.52 193.07 54696.40 88888.00 2015-04-10 21:06:35.375 100 12532.52 193.07 54696.43 88888.00 2015-04-10 21:06:35.500 100 12532.55 193.03 54696.43 88888.00 2015-04-10 21:06:35.625 100 12532.45 193.05 54696.45 88888.00 2015-04-10 21:06:35.750 100 12532.45 193.05 54696.47 88888.00 2015-04-10 21:06:35.875 100 12532.38 193.05 54696.47 88888.00 2015-04-10 21:06:36.000 100 12532.38 193.07 54696.45 88888.00 2015-04-10 21:06:36.125 100 12532.45 193.05 54696.53 88888.00 2015-04-10 21:06:36.250 100 12532.50 193.00 54696.53 88888.00 2015-04-10 21:06:36.375 100 12532.50 193.03 54696.50 88888.00 2015-04-10 21:06:36.500 100 12532.48 193.03 54696.50 88888.00 2015-04-10 21:06:36.625 100 12532.42 193.00 54696.50 88888.00 2015-04-10 21:06:36.750 100 12532.38 193.00 54696.55 88888.00 2015-04-10 21:06:36.875 100 12532.38 193.00 54696.57 88888.00 2015-04-10 21:06:37.000 100 12532.38 193.03 54696.60 88888.00 2015-04-10 21:06:37.125 100 12532.35 193.03 54696.53 88888.00 2015-04-10 21:06:37.250 100 12532.33 192.95 54696.60 88888.00 2015-04-10 21:06:37.375 100 12532.30 192.90 54696.57 88888.00 2015-04-10 21:06:37.500 100 12532.30 192.90 54696.60 88888.00 2015-04-10 21:06:37.625 100 12532.25 192.90 54696.60 88888.00 2015-04-10 21:06:37.750 100 12532.25 192.93 54696.62 88888.00 2015-04-10 21:06:37.875 100 12532.23 192.95 54696.65 88888.00 2015-04-10 21:06:38.000 100 12532.30 192.90 54696.65 88888.00 2015-04-10 21:06:38.125 100 12532.27 192.90 54696.65 88888.00 2015-04-10 21:06:38.250 100 12532.23 192.85 54696.65 88888.00 2015-04-10 21:06:38.375 100 12532.20 192.82 54696.68 88888.00 2015-04-10 21:06:38.500 100 12532.23 192.85 54696.68 88888.00 2015-04-10 21:06:38.625 100 12532.25 192.85 54696.70 88888.00 2015-04-10 21:06:38.750 100 12532.23 192.85 54696.65 88888.00 2015-04-10 21:06:38.875 100 12532.15 192.82 54696.68 88888.00 2015-04-10 21:06:39.000 100 12532.10 192.82 54696.70 88888.00 2015-04-10 21:06:39.125 100 12532.08 192.82 54696.72 88888.00 2015-04-10 21:06:39.250 100 12532.08 192.80 54696.72 88888.00 2015-04-10 21:06:39.375 100 12532.15 192.78 54696.72 88888.00 2015-04-10 21:06:39.500 100 12532.10 192.75 54696.70 88888.00 2015-04-10 21:06:39.625 100 12532.10 192.75 54696.72 88888.00 2015-04-10 21:06:39.750 100 12532.10 192.80 54696.75 88888.00 2015-04-10 21:06:39.875 100 12532.08 192.80 54696.78 88888.00 2015-04-10 21:06:40.000 100 12532.08 192.78 54696.72 88888.00 2015-04-10 21:06:40.125 100 12532.02 192.75 54696.75 88888.00 2015-04-10 21:06:40.250 100 12531.98 192.70 54696.75 88888.00 2015-04-10 21:06:40.375 100 12532.05 192.75 54696.78 88888.00 2015-04-10 21:06:40.500 100 12532.02 192.75 54696.82 88888.00 2015-04-10 21:06:40.625 100 12532.00 192.72 54696.80 88888.00 2015-04-10 21:06:40.750 100 12531.95 192.70 54696.78 88888.00 2015-04-10 21:06:40.875 100 12531.95 192.68 54696.78 88888.00 2015-04-10 21:06:41.000 100 12531.98 192.68 54696.78 88888.00 2015-04-10 21:06:41.125 100 12532.00 192.68 54696.78 88888.00 2015-04-10 21:06:41.250 100 12531.92 192.62 54696.78 88888.00 2015-04-10 21:06:41.375 100 12531.83 192.60 54696.78 88888.00 2015-04-10 21:06:41.500 100 12531.80 192.62 54696.75 88888.00 2015-04-10 21:06:41.625 100 12531.80 192.62 54696.78 88888.00 2015-04-10 21:06:41.750 100 12531.83 192.65 54696.80 88888.00 2015-04-10 21:06:41.875 100 12531.85 192.65 54696.82 88888.00 2015-04-10 21:06:42.000 100 12531.83 192.62 54696.82 88888.00 2015-04-10 21:06:42.125 100 12531.83 192.60 54696.82 88888.00 2015-04-10 21:06:42.250 100 12531.75 192.57 54696.85 88888.00 2015-04-10 21:06:42.375 100 12531.73 192.55 54696.88 88888.00 2015-04-10 21:06:42.500 100 12531.77 192.55 54696.88 88888.00 2015-04-10 21:06:42.625 100 12531.85 192.55 54696.88 88888.00 2015-04-10 21:06:42.750 100 12531.75 192.53 54696.88 88888.00 2015-04-10 21:06:42.875 100 12531.70 192.50 54696.88 88888.00 2015-04-10 21:06:43.000 100 12531.70 192.50 54696.88 88888.00 2015-04-10 21:06:43.125 100 12531.73 192.53 54696.90 88888.00 2015-04-10 21:06:43.250 100 12531.70 192.50 54696.88 88888.00 2015-04-10 21:06:43.375 100 12531.67 192.45 54696.90 88888.00 2015-04-10 21:06:43.500 100 12531.62 192.45 54696.90 88888.00 2015-04-10 21:06:43.625 100 12531.65 192.45 54696.90 88888.00 2015-04-10 21:06:43.750 100 12531.73 192.47 54696.93 88888.00 2015-04-10 21:06:43.875 100 12531.70 192.45 54696.90 88888.00 2015-04-10 21:06:44.000 100 12531.60 192.43 54696.93 88888.00 2015-04-10 21:06:44.125 100 12531.55 192.43 54696.93 88888.00 2015-04-10 21:06:44.250 100 12531.55 192.45 54696.97 88888.00 2015-04-10 21:06:44.375 100 12531.55 192.45 54696.97 88888.00 2015-04-10 21:06:44.500 100 12531.50 192.40 54696.95 88888.00 2015-04-10 21:06:44.625 100 12531.52 192.40 54696.93 88888.00 2015-04-10 21:06:44.750 100 12531.50 192.38 54696.97 88888.00 2015-04-10 21:06:44.875 100 12531.42 192.38 54697.00 88888.00 2015-04-10 21:06:45.000 100 12531.38 192.40 54696.97 88888.00 2015-04-10 21:06:45.125 100 12531.42 192.38 54696.95 88888.00 2015-04-10 21:06:45.250 100 12531.38 192.35 54696.97 88888.00 2015-04-10 21:06:45.375 100 12531.33 192.38 54697.00 88888.00 2015-04-10 21:06:45.500 100 12531.30 192.38 54697.03 88888.00 2015-04-10 21:06:45.625 100 12531.30 192.35 54697.05 88888.00 2015-04-10 21:06:45.750 100 12531.33 192.30 54697.00 88888.00 2015-04-10 21:06:45.875 100 12531.30 192.30 54697.03 88888.00 2015-04-10 21:06:46.000 100 12531.30 192.32 54697.00 88888.00 2015-04-10 21:06:46.125 100 12531.30 192.30 54697.00 88888.00 2015-04-10 21:06:46.250 100 12531.27 192.30 54696.97 88888.00 2015-04-10 21:06:46.375 100 12531.33 192.25 54697.00 88888.00 2015-04-10 21:06:46.500 100 12531.35 192.22 54697.03 88888.00 2015-04-10 21:06:46.625 100 12531.38 192.25 54697.05 88888.00 2015-04-10 21:06:46.750 100 12531.30 192.22 54697.05 88888.00 2015-04-10 21:06:46.875 100 12531.27 192.28 54697.10 88888.00 2015-04-10 21:06:47.000 100 12531.33 192.25 54697.07 88888.00 2015-04-10 21:06:47.125 100 12531.30 192.22 54697.07 88888.00 2015-04-10 21:06:47.250 100 12531.27 192.18 54697.10 88888.00 2015-04-10 21:06:47.375 100 12531.27 192.18 54697.07 88888.00 2015-04-10 21:06:47.500 100 12531.20 192.18 54697.07 88888.00 2015-04-10 21:06:47.625 100 12531.23 192.18 54697.07 88888.00 2015-04-10 21:06:47.750 100 12531.23 192.18 54697.07 88888.00 2015-04-10 21:06:47.875 100 12531.23 192.18 54697.07 88888.00 2015-04-10 21:06:48.000 100 12531.15 192.12 54697.05 88888.00 2015-04-10 21:06:48.125 100 12531.17 192.10 54697.10 88888.00 2015-04-10 21:06:48.250 100 12531.15 192.10 54697.12 88888.00 2015-04-10 21:06:48.375 100 12531.12 192.12 54697.15 88888.00 2015-04-10 21:06:48.500 100 12531.12 192.10 54697.12 88888.00 2015-04-10 21:06:48.625 100 12531.15 192.12 54697.12 88888.00 2015-04-10 21:06:48.750 100 12531.12 192.10 54697.10 88888.00 2015-04-10 21:06:48.875 100 12531.10 192.07 54697.15 88888.00 2015-04-10 21:06:49.000 100 12531.10 192.07 54697.20 88888.00 2015-04-10 21:06:49.125 100 12531.10 192.05 54697.20 88888.00 2015-04-10 21:06:49.250 100 12531.02 192.07 54697.15 88888.00 2015-04-10 21:06:49.375 100 12531.00 192.05 54697.10 88888.00 2015-04-10 21:06:49.500 100 12531.02 192.00 54697.15 88888.00 2015-04-10 21:06:49.625 100 12531.12 192.03 54697.18 88888.00 2015-04-10 21:06:49.750 100 12531.10 192.05 54697.22 88888.00 2015-04-10 21:06:49.875 100 12530.98 192.03 54697.25 88888.00 2015-04-10 21:06:50.000 100 12530.92 192.00 54697.22 88888.00 2015-04-10 21:06:50.125 100 12530.92 191.97 54697.18 88888.00 2015-04-10 21:06:50.250 100 12530.92 191.97 54697.20 88888.00 2015-04-10 21:06:50.375 100 12531.00 191.97 54697.20 88888.00 2015-04-10 21:06:50.500 100 12531.05 191.97 54697.20 88888.00 2015-04-10 21:06:50.625 100 12531.00 191.97 54697.25 88888.00 2015-04-10 21:06:50.750 100 12530.90 191.97 54697.25 88888.00 2015-04-10 21:06:50.875 100 12530.85 191.93 54697.25 88888.00 2015-04-10 21:06:51.000 100 12530.90 191.95 54697.22 88888.00 2015-04-10 21:06:51.125 100 12530.95 191.95 54697.18 88888.00 2015-04-10 21:06:51.250 100 12530.98 191.95 54697.22 88888.00 2015-04-10 21:06:51.375 100 12530.90 191.90 54697.25 88888.00 2015-04-10 21:06:51.500 100 12530.88 191.90 54697.25 88888.00 2015-04-10 21:06:51.625 100 12531.05 191.88 54697.25 88888.00 2015-04-10 21:06:51.750 100 12531.02 191.90 54697.22 88888.00 2015-04-10 21:06:51.875 100 12530.85 191.88 54697.28 88888.00 2015-04-10 21:06:52.000 100 12530.77 191.85 54697.28 88888.00 2015-04-10 21:06:52.125 100 12530.80 191.82 54697.28 88888.00 2015-04-10 21:06:52.250 100 12530.90 191.85 54697.28 88888.00 2015-04-10 21:06:52.375 100 12530.95 191.88 54697.32 88888.00 2015-04-10 21:06:52.500 100 12530.92 191.85 54697.28 88888.00 2015-04-10 21:06:52.625 100 12530.85 191.80 54697.28 88888.00 2015-04-10 21:06:52.750 100 12530.90 191.80 54697.30 88888.00 2015-04-10 21:06:52.875 100 12530.90 191.80 54697.32 88888.00 2015-04-10 21:06:53.000 100 12530.85 191.78 54697.28 88888.00 2015-04-10 21:06:53.125 100 12530.80 191.78 54697.30 88888.00 2015-04-10 21:06:53.250 100 12530.75 191.75 54697.32 88888.00 2015-04-10 21:06:53.375 100 12530.75 191.72 54697.32 88888.00 2015-04-10 21:06:53.500 100 12530.75 191.70 54697.35 88888.00 2015-04-10 21:06:53.625 100 12530.73 191.70 54697.32 88888.00 2015-04-10 21:06:53.750 100 12530.73 191.70 54697.32 88888.00 2015-04-10 21:06:53.875 100 12530.73 191.65 54697.32 88888.00 2015-04-10 21:06:54.000 100 12530.73 191.65 54697.35 88888.00 2015-04-10 21:06:54.125 100 12530.73 191.68 54697.35 88888.00 2015-04-10 21:06:54.250 100 12530.67 191.68 54697.35 88888.00 2015-04-10 21:06:54.375 100 12530.60 191.65 54697.38 88888.00 2015-04-10 21:06:54.500 100 12530.62 191.65 54697.35 88888.00 2015-04-10 21:06:54.625 100 12530.58 191.62 54697.35 88888.00 2015-04-10 21:06:54.750 100 12530.58 191.62 54697.32 88888.00 2015-04-10 21:06:54.875 100 12530.65 191.60 54697.38 88888.00 2015-04-10 21:06:55.000 100 12530.65 191.57 54697.38 88888.00 2015-04-10 21:06:55.125 100 12530.62 191.57 54697.40 88888.00 2015-04-10 21:06:55.250 100 12530.58 191.55 54697.40 88888.00 2015-04-10 21:06:55.375 100 12530.55 191.57 54697.38 88888.00 2015-04-10 21:06:55.500 100 12530.52 191.57 54697.40 88888.00 2015-04-10 21:06:55.625 100 12530.50 191.53 54697.38 88888.00 2015-04-10 21:06:55.750 100 12530.55 191.55 54697.35 88888.00 2015-04-10 21:06:55.875 100 12530.60 191.55 54697.38 88888.00 2015-04-10 21:06:56.000 100 12530.52 191.45 54697.35 88888.00 2015-04-10 21:06:56.125 100 12530.52 191.47 54697.38 88888.00 2015-04-10 21:06:56.250 100 12530.50 191.43 54697.38 88888.00 2015-04-10 21:06:56.375 100 12530.52 191.45 54697.38 88888.00 2015-04-10 21:06:56.500 100 12530.55 191.45 54697.43 88888.00 2015-04-10 21:06:56.625 100 12530.55 191.47 54697.45 88888.00 2015-04-10 21:06:56.750 100 12530.60 191.47 54697.45 88888.00 2015-04-10 21:06:56.875 100 12530.58 191.47 54697.45 88888.00 2015-04-10 21:06:57.000 100 12530.62 191.45 54697.40 88888.00 2015-04-10 21:06:57.125 100 12530.62 191.45 54697.40 88888.00 2015-04-10 21:06:57.250 100 12530.52 191.40 54697.43 88888.00 2015-04-10 21:06:57.375 100 12530.50 191.40 54697.45 88888.00 2015-04-10 21:06:57.500 100 12530.58 191.40 54697.45 88888.00 2015-04-10 21:06:57.625 100 12530.55 191.38 54697.40 88888.00 2015-04-10 21:06:57.750 100 12530.52 191.35 54697.43 88888.00 2015-04-10 21:06:57.875 100 12530.52 191.38 54697.43 88888.00 2015-04-10 21:06:58.000 100 12530.58 191.40 54697.43 88888.00 2015-04-10 21:06:58.125 100 12530.52 191.38 54697.38 88888.00 2015-04-10 21:06:58.250 100 12530.50 191.35 54697.40 88888.00 2015-04-10 21:06:58.375 100 12530.50 191.35 54697.43 88888.00 2015-04-10 21:06:58.500 100 12530.55 191.32 54697.47 88888.00 2015-04-10 21:06:58.625 100 12530.52 191.38 54697.45 88888.00 2015-04-10 21:06:58.750 100 12530.45 191.32 54697.43 88888.00 2015-04-10 21:06:58.875 100 12530.45 191.30 54697.45 88888.00 2015-04-10 21:06:59.000 100 12530.42 191.32 54697.43 88888.00 2015-04-10 21:06:59.125 100 12530.42 191.32 54697.47 88888.00 2015-04-10 21:06:59.250 100 12530.42 191.28 54697.47 88888.00 2015-04-10 21:06:59.375 100 12530.45 191.30 54697.47 88888.00 2015-04-10 21:06:59.500 100 12530.48 191.25 54697.43 88888.00 2015-04-10 21:06:59.625 100 12530.48 191.28 54697.43 88888.00 2015-04-10 21:06:59.750 100 12530.42 191.25 54697.45 88888.00 2015-04-10 21:06:59.875 100 12530.42 191.22 54697.45 88888.00 2015-04-10 21:07:00.000 100 12530.42 191.20 54697.43 88888.00 2015-04-10 21:07:00.125 100 12530.38 191.22 54697.43 88888.00 2015-04-10 21:07:00.250 100 12530.38 191.20 54697.47 88888.00 2015-04-10 21:07:00.375 100 12530.42 191.20 54697.45 88888.00 2015-04-10 21:07:00.500 100 12530.35 191.18 54697.45 88888.00 2015-04-10 21:07:00.625 100 12530.33 191.15 54697.47 88888.00 2015-04-10 21:07:00.750 100 12530.30 191.18 54697.47 88888.00 2015-04-10 21:07:00.875 100 12530.30 191.18 54697.47 88888.00 2015-04-10 21:07:01.000 100 12530.30 191.15 54697.45 88888.00 2015-04-10 21:07:01.125 100 12530.25 191.15 54697.45 88888.00 2015-04-10 21:07:01.250 100 12530.30 191.12 54697.45 88888.00 2015-04-10 21:07:01.375 100 12530.42 191.18 54697.45 88888.00 2015-04-10 21:07:01.500 100 12530.40 191.10 54697.45 88888.00 2015-04-10 21:07:01.625 100 12530.35 191.10 54697.45 88888.00 2015-04-10 21:07:01.750 100 12530.33 191.10 54697.47 88888.00 2015-04-10 21:07:01.875 100 12530.27 191.12 54697.53 88888.00 2015-04-10 21:07:02.000 100 12530.27 191.10 54697.50 88888.00 2015-04-10 21:07:02.125 100 12530.35 191.07 54697.50 88888.00 2015-04-10 21:07:02.250 100 12530.35 191.03 54697.47 88888.00 2015-04-10 21:07:02.375 100 12530.35 191.03 54697.50 88888.00 2015-04-10 21:07:02.500 100 12530.33 191.05 54697.50 88888.00 2015-04-10 21:07:02.625 100 12530.35 191.07 54697.53 88888.00 2015-04-10 21:07:02.750 100 12530.38 191.07 54697.53 88888.00 2015-04-10 21:07:02.875 100 12530.42 191.07 54697.55 88888.00 2015-04-10 21:07:03.000 100 12530.40 191.05 54697.55 88888.00 2015-04-10 21:07:03.125 100 12530.40 191.07 54697.55 88888.00 2015-04-10 21:07:03.250 100 12530.33 191.03 54697.55 88888.00 2015-04-10 21:07:03.375 100 12530.33 191.00 54697.53 88888.00 2015-04-10 21:07:03.500 100 12530.27 190.97 54697.50 88888.00 2015-04-10 21:07:03.625 100 12530.30 191.00 54697.50 88888.00 2015-04-10 21:07:03.750 100 12530.33 191.00 54697.53 88888.00 2015-04-10 21:07:03.875 100 12530.35 191.00 54697.53 88888.00 2015-04-10 21:07:04.000 100 12530.42 191.00 54697.47 88888.00 2015-04-10 21:07:04.125 100 12530.38 191.00 54697.50 88888.00 2015-04-10 21:07:04.250 100 12530.33 190.93 54697.50 88888.00 2015-04-10 21:07:04.375 100 12530.30 190.90 54697.50 88888.00 2015-04-10 21:07:04.500 100 12530.27 190.95 54697.50 88888.00 2015-04-10 21:07:04.625 100 12530.33 190.95 54697.50 88888.00 2015-04-10 21:07:04.750 100 12530.25 190.93 54697.45 88888.00 2015-04-10 21:07:04.875 100 12530.20 190.88 54697.47 88888.00 2015-04-10 21:07:05.000 100 12530.25 190.90 54697.47 88888.00 2015-04-10 21:07:05.125 100 12530.25 190.85 54697.47 88888.00 2015-04-10 21:07:05.250 100 12530.27 190.85 54697.50 88888.00 2015-04-10 21:07:05.375 100 12530.35 190.90 54697.50 88888.00 2015-04-10 21:07:05.500 100 12530.30 190.88 54697.50 88888.00 2015-04-10 21:07:05.625 100 12530.27 190.85 54697.53 88888.00 2015-04-10 21:07:05.750 100 12530.17 190.85 54697.53 88888.00 2015-04-10 21:07:05.875 100 12530.15 190.82 54697.53 88888.00 2015-04-10 21:07:06.000 100 12530.17 190.78 54697.50 88888.00 2015-04-10 21:07:06.125 100 12530.15 190.80 54697.53 88888.00 2015-04-10 21:07:06.250 100 12530.17 190.82 54697.53 88888.00 2015-04-10 21:07:06.375 100 12530.17 190.82 54697.55 88888.00 2015-04-10 21:07:06.500 100 12530.23 190.80 54697.53 88888.00 2015-04-10 21:07:06.625 100 12530.23 190.78 54697.53 88888.00 2015-04-10 21:07:06.750 100 12530.17 190.78 54697.53 88888.00 2015-04-10 21:07:06.875 100 12530.08 190.75 54697.53 88888.00 2015-04-10 21:07:07.000 100 12530.05 190.75 54697.53 88888.00 2015-04-10 21:07:07.125 100 12530.17 190.75 54697.55 88888.00 2015-04-10 21:07:07.250 100 12530.17 190.70 54697.53 88888.00 2015-04-10 21:07:07.375 100 12530.17 190.70 54697.50 88888.00 2015-04-10 21:07:07.500 100 12530.10 190.72 54697.53 88888.00 2015-04-10 21:07:07.625 100 12530.05 190.72 54697.55 88888.00 2015-04-10 21:07:07.750 100 12530.02 190.68 54697.55 88888.00 2015-04-10 21:07:07.875 100 12530.08 190.68 54697.53 88888.00 2015-04-10 21:07:08.000 100 12530.10 190.65 54697.53 88888.00 2015-04-10 21:07:08.125 100 12530.10 190.62 54697.47 88888.00 2015-04-10 21:07:08.250 100 12530.05 190.62 54697.50 88888.00 2015-04-10 21:07:08.375 100 12530.10 190.62 54697.55 88888.00 2015-04-10 21:07:08.500 100 12530.10 190.60 54697.55 88888.00 2015-04-10 21:07:08.625 100 12530.10 190.55 54697.53 88888.00 2015-04-10 21:07:08.750 100 12530.05 190.60 54697.50 88888.00 2015-04-10 21:07:08.875 100 12530.08 190.55 54697.53 88888.00 2015-04-10 21:07:09.000 100 12530.10 190.55 54697.55 88888.00 2015-04-10 21:07:09.125 100 12530.10 190.55 54697.55 88888.00 2015-04-10 21:07:09.250 100 12530.10 190.53 54697.55 88888.00 2015-04-10 21:07:09.375 100 12530.10 190.57 54697.53 88888.00 2015-04-10 21:07:09.500 100 12530.05 190.57 54697.53 88888.00 2015-04-10 21:07:09.625 100 12530.08 190.55 54697.53 88888.00 2015-04-10 21:07:09.750 100 12530.15 190.55 54697.53 88888.00 2015-04-10 21:07:09.875 100 12530.10 190.50 54697.47 88888.00 2015-04-10 21:07:10.000 100 12530.12 190.50 54697.50 88888.00 2015-04-10 21:07:10.125 100 12530.10 190.53 54697.55 88888.00 2015-04-10 21:07:10.250 100 12530.02 190.50 54697.55 88888.00 2015-04-10 21:07:10.375 100 12530.00 190.53 54697.55 88888.00 2015-04-10 21:07:10.500 100 12530.02 190.53 54697.57 88888.00 2015-04-10 21:07:10.625 100 12530.00 190.50 54697.60 88888.00 2015-04-10 21:07:10.750 100 12529.98 190.47 54697.57 88888.00 2015-04-10 21:07:10.875 100 12530.00 190.45 54697.55 88888.00 2015-04-10 21:07:11.000 100 12530.08 190.45 54697.53 88888.00 2015-04-10 21:07:11.125 100 12530.08 190.47 54697.55 88888.00 2015-04-10 21:07:11.250 100 12530.05 190.45 54697.55 88888.00 2015-04-10 21:07:11.375 100 12530.05 190.45 54697.53 88888.00 2015-04-10 21:07:11.500 100 12530.08 190.43 54697.53 88888.00 2015-04-10 21:07:11.625 100 12530.00 190.43 54697.55 88888.00 2015-04-10 21:07:11.750 100 12529.98 190.38 54697.57 88888.00 2015-04-10 21:07:11.875 100 12530.00 190.38 54697.55 88888.00 2015-04-10 21:07:12.000 100 12530.02 190.38 54697.55 88888.00 2015-04-10 21:07:12.125 100 12530.05 190.38 54697.55 88888.00 2015-04-10 21:07:12.250 100 12530.05 190.38 54697.57 88888.00 2015-04-10 21:07:12.375 100 12530.05 190.40 54697.55 88888.00 2015-04-10 21:07:12.500 100 12530.00 190.38 54697.55 88888.00 2015-04-10 21:07:12.625 100 12529.92 190.38 54697.53 88888.00 2015-04-10 21:07:12.750 100 12529.98 190.35 54697.55 88888.00 2015-04-10 21:07:12.875 100 12529.95 190.35 54697.55 88888.00 2015-04-10 21:07:13.000 100 12529.88 190.32 54697.55 88888.00 2015-04-10 21:07:13.125 100 12529.92 190.35 54697.57 88888.00 2015-04-10 21:07:13.250 100 12529.95 190.35 54697.57 88888.00 2015-04-10 21:07:13.375 100 12529.95 190.32 54697.57 88888.00 2015-04-10 21:07:13.500 100 12529.92 190.30 54697.55 88888.00 2015-04-10 21:07:13.625 100 12529.92 190.32 54697.55 88888.00 2015-04-10 21:07:13.750 100 12529.80 190.30 54697.55 88888.00 2015-04-10 21:07:13.875 100 12529.75 190.28 54697.55 88888.00 2015-04-10 21:07:14.000 100 12529.75 190.25 54697.53 88888.00 2015-04-10 21:07:14.125 100 12529.77 190.28 54697.55 88888.00 2015-04-10 21:07:14.250 100 12529.75 190.28 54697.57 88888.00 2015-04-10 21:07:14.375 100 12529.83 190.25 54697.55 88888.00 2015-04-10 21:07:14.500 100 12529.85 190.22 54697.53 88888.00 2015-04-10 21:07:14.625 100 12529.88 190.22 54697.50 88888.00 2015-04-10 21:07:14.750 100 12529.83 190.22 54697.53 88888.00 2015-04-10 21:07:14.875 100 12529.73 190.20 54697.53 88888.00 2015-04-10 21:07:15.000 100 12529.70 190.18 54697.55 88888.00 2015-04-10 21:07:15.125 100 12529.73 190.20 54697.55 88888.00 2015-04-10 21:07:15.250 100 12529.75 190.18 54697.53 88888.00 2015-04-10 21:07:15.375 100 12529.75 190.18 54697.53 88888.00 2015-04-10 21:07:15.500 100 12529.70 190.15 54697.55 88888.00 2015-04-10 21:07:15.625 100 12529.67 190.12 54697.53 88888.00 2015-04-10 21:07:15.750 100 12529.70 190.12 54697.55 88888.00 2015-04-10 21:07:15.875 100 12529.75 190.12 54697.53 88888.00 2015-04-10 21:07:16.000 100 12529.75 190.10 54697.50 88888.00 2015-04-10 21:07:16.125 100 12529.67 190.10 54697.53 88888.00 2015-04-10 21:07:16.250 100 12529.65 190.07 54697.50 88888.00 2015-04-10 21:07:16.375 100 12529.67 190.10 54697.47 88888.00 2015-04-10 21:07:16.500 100 12529.70 190.10 54697.50 88888.00 2015-04-10 21:07:16.625 100 12529.70 190.07 54697.50 88888.00 2015-04-10 21:07:16.750 100 12529.65 190.05 54697.50 88888.00 2015-04-10 21:07:16.875 100 12529.62 190.10 54697.47 88888.00 2015-04-10 21:07:17.000 100 12529.67 190.12 54697.47 88888.00 2015-04-10 21:07:17.125 100 12529.70 190.10 54697.53 88888.00 2015-04-10 21:07:17.250 100 12529.60 190.05 54697.50 88888.00 2015-04-10 21:07:17.375 100 12529.55 190.05 54697.50 88888.00 2015-04-10 21:07:17.500 100 12529.58 190.05 54697.50 88888.00 2015-04-10 21:07:17.625 100 12529.60 190.03 54697.53 88888.00 2015-04-10 21:07:17.750 100 12529.65 190.03 54697.53 88888.00 2015-04-10 21:07:17.875 100 12529.65 190.00 54697.53 88888.00 2015-04-10 21:07:18.000 100 12529.60 190.03 54697.47 88888.00 2015-04-10 21:07:18.125 100 12529.60 190.03 54697.50 88888.00 2015-04-10 21:07:18.250 100 12529.58 189.97 54697.47 88888.00 2015-04-10 21:07:18.375 100 12529.58 190.00 54697.47 88888.00 2015-04-10 21:07:18.500 100 12529.55 190.03 54697.47 88888.00 2015-04-10 21:07:18.625 100 12529.60 190.00 54697.47 88888.00 2015-04-10 21:07:18.750 100 12529.55 190.00 54697.47 88888.00 2015-04-10 21:07:18.875 100 12529.55 189.97 54697.45 88888.00 2015-04-10 21:07:19.000 100 12529.60 189.97 54697.45 88888.00 2015-04-10 21:07:19.125 100 12529.58 189.95 54697.47 88888.00 2015-04-10 21:07:19.250 100 12529.50 189.95 54697.50 88888.00 2015-04-10 21:07:19.375 100 12529.50 189.95 54697.45 88888.00 2015-04-10 21:07:19.500 100 12529.50 189.95 54697.43 88888.00 2015-04-10 21:07:19.625 100 12529.52 189.93 54697.45 88888.00 2015-04-10 21:07:19.750 100 12529.60 189.93 54697.45 88888.00 2015-04-10 21:07:19.875 100 12529.60 189.90 54697.45 88888.00 2015-04-10 21:07:20.000 100 12529.52 189.88 54697.40 88888.00 2015-04-10 21:07:20.125 100 12529.45 189.85 54697.43 88888.00 2015-04-10 21:07:20.250 100 12529.40 189.90 54697.45 88888.00 2015-04-10 21:07:20.375 100 12529.48 189.90 54697.45 88888.00 2015-04-10 21:07:20.500 100 12529.48 189.88 54697.43 88888.00 2015-04-10 21:07:20.625 100 12529.45 189.82 54697.38 88888.00 2015-04-10 21:07:20.750 100 12529.48 189.82 54697.40 88888.00 2015-04-10 21:07:20.875 100 12529.52 189.85 54697.47 88888.00 2015-04-10 21:07:21.000 100 12529.48 189.82 54697.43 88888.00 2015-04-10 21:07:21.125 100 12529.40 189.80 54697.40 88888.00 2015-04-10 21:07:21.250 100 12529.45 189.82 54697.43 88888.00 2015-04-10 21:07:21.375 100 12529.50 189.88 54697.43 88888.00 2015-04-10 21:07:21.500 100 12529.52 189.88 54697.43 88888.00 2015-04-10 21:07:21.625 100 12529.42 189.85 54697.40 88888.00 2015-04-10 21:07:21.750 100 12529.40 189.85 54697.40 88888.00 2015-04-10 21:07:21.875 100 12529.38 189.82 54697.43 88888.00 2015-04-10 21:07:22.000 100 12529.45 189.80 54697.38 88888.00 2015-04-10 21:07:22.125 100 12529.52 189.80 54697.40 88888.00 2015-04-10 21:07:22.250 100 12529.52 189.80 54697.40 88888.00 2015-04-10 21:07:22.375 100 12529.50 189.82 54697.40 88888.00 2015-04-10 21:07:22.500 100 12529.42 189.82 54697.43 88888.00 2015-04-10 21:07:22.625 100 12529.42 189.80 54697.40 88888.00 2015-04-10 21:07:22.750 100 12529.42 189.80 54697.40 88888.00 2015-04-10 21:07:22.875 100 12529.42 189.78 54697.38 88888.00 2015-04-10 21:07:23.000 100 12529.42 189.80 54697.38 88888.00 2015-04-10 21:07:23.125 100 12529.42 189.80 54697.40 88888.00 2015-04-10 21:07:23.250 100 12529.33 189.75 54697.38 88888.00 2015-04-10 21:07:23.375 100 12529.33 189.75 54697.35 88888.00 2015-04-10 21:07:23.500 100 12529.40 189.72 54697.32 88888.00 2015-04-10 21:07:23.625 100 12529.45 189.72 54697.32 88888.00 2015-04-10 21:07:23.750 100 12529.50 189.72 54697.35 88888.00 2015-04-10 21:07:23.875 100 12529.42 189.75 54697.38 88888.00 2015-04-10 21:07:24.000 100 12529.35 189.75 54697.40 88888.00 2015-04-10 21:07:24.125 100 12529.35 189.75 54697.40 88888.00 2015-04-10 21:07:24.250 100 12529.35 189.72 54697.40 88888.00 2015-04-10 21:07:24.375 100 12529.33 189.72 54697.35 88888.00 2015-04-10 21:07:24.500 100 12529.27 189.75 54697.35 88888.00 2015-04-10 21:07:24.625 100 12529.23 189.72 54697.32 88888.00 2015-04-10 21:07:24.750 100 12529.23 189.68 54697.30 88888.00 2015-04-10 21:07:24.875 100 12529.25 189.70 54697.30 88888.00 2015-04-10 21:07:25.000 100 12529.27 189.68 54697.30 88888.00 2015-04-10 21:07:25.125 100 12529.38 189.70 54697.30 88888.00 2015-04-10 21:07:25.250 100 12529.35 189.72 54697.30 88888.00 2015-04-10 21:07:25.375 100 12529.35 189.75 54697.28 88888.00 2015-04-10 21:07:25.500 100 12529.27 189.70 54697.30 88888.00 2015-04-10 21:07:25.625 100 12529.20 189.65 54697.25 88888.00 2015-04-10 21:07:25.750 100 12529.23 189.68 54697.28 88888.00 2015-04-10 21:07:25.875 100 12529.27 189.70 54697.22 88888.00 2015-04-10 21:07:26.000 100 12529.30 189.68 54697.25 88888.00 2015-04-10 21:07:26.125 100 12529.33 189.70 54697.28 88888.00 2015-04-10 21:07:26.250 100 12529.35 189.70 54697.25 88888.00 2015-04-10 21:07:26.375 100 12529.35 189.72 54697.22 88888.00 2015-04-10 21:07:26.500 100 12529.30 189.72 54697.22 88888.00 2015-04-10 21:07:26.625 100 12529.30 189.70 54697.22 88888.00 2015-04-10 21:07:26.750 100 12529.27 189.70 54697.22 88888.00 2015-04-10 21:07:26.875 100 12529.27 189.70 54697.20 88888.00 2015-04-10 21:07:27.000 100 12529.27 189.70 54697.22 88888.00 2015-04-10 21:07:27.125 100 12529.25 189.68 54697.22 88888.00 2015-04-10 21:07:27.250 100 12529.25 189.68 54697.22 88888.00 2015-04-10 21:07:27.375 100 12529.25 189.70 54697.20 88888.00 2015-04-10 21:07:27.500 100 12529.27 189.68 54697.20 88888.00 2015-04-10 21:07:27.625 100 12529.25 189.68 54697.18 88888.00 2015-04-10 21:07:27.750 100 12529.25 189.70 54697.20 88888.00 2015-04-10 21:07:27.875 100 12529.27 189.70 54697.20 88888.00 2015-04-10 21:07:28.000 100 12529.27 189.72 54697.18 88888.00 2015-04-10 21:07:28.125 100 12529.33 189.75 54697.20 88888.00 2015-04-10 21:07:28.250 100 12529.23 189.72 54697.20 88888.00 2015-04-10 21:07:28.375 100 12529.30 189.72 54697.20 88888.00 2015-04-10 21:07:28.500 100 12529.38 189.75 54697.18 88888.00 2015-04-10 21:07:28.625 100 12529.42 189.75 54697.18 88888.00 2015-04-10 21:07:28.750 100 12529.38 189.70 54697.18 88888.00 2015-04-10 21:07:28.875 100 12529.38 189.70 54697.18 88888.00 2015-04-10 21:07:29.000 100 12529.42 189.72 54697.15 88888.00 2015-04-10 21:07:29.125 100 12529.45 189.72 54697.15 88888.00 2015-04-10 21:07:29.250 100 12529.33 189.70 54697.10 88888.00 2015-04-10 21:07:29.375 100 12529.40 189.75 54697.10 88888.00 2015-04-10 21:07:29.500 100 12529.50 189.75 54697.12 88888.00 2015-04-10 21:07:29.625 100 12529.52 189.75 54697.10 88888.00 2015-04-10 21:07:29.750 100 12529.48 189.72 54697.07 88888.00 2015-04-10 21:07:29.875 100 12529.42 189.70 54697.07 88888.00 2015-04-10 21:07:30.000 100 12529.38 189.70 54697.05 88888.00 2015-04-10 21:07:30.125 100 12529.35 189.72 54697.07 88888.00 2015-04-10 21:07:30.250 100 12529.42 189.72 54697.03 88888.00 2015-04-10 21:07:30.375 100 12529.50 189.75 54697.07 88888.00 2015-04-10 21:07:30.500 100 12529.55 189.72 54697.05 88888.00 2015-04-10 21:07:30.625 100 12529.55 189.70 54697.05 88888.00 2015-04-10 21:07:30.750 100 12529.52 189.72 54697.05 88888.00 2015-04-10 21:07:30.875 100 12529.52 189.70 54697.03 88888.00 2015-04-10 21:07:31.000 100 12529.50 189.70 54697.03 88888.00 2015-04-10 21:07:31.125 100 12529.52 189.72 54697.03 88888.00 2015-04-10 21:07:31.250 100 12529.52 189.75 54697.03 88888.00 2015-04-10 21:07:31.375 100 12529.50 189.72 54697.00 88888.00 2015-04-10 21:07:31.500 100 12529.48 189.75 54697.00 88888.00 2015-04-10 21:07:31.625 100 12529.55 189.75 54697.00 88888.00 2015-04-10 21:07:31.750 100 12529.58 189.72 54697.00 88888.00 2015-04-10 21:07:31.875 100 12529.62 189.72 54697.03 88888.00 2015-04-10 21:07:32.000 100 12529.60 189.72 54696.95 88888.00 2015-04-10 21:07:32.125 100 12529.60 189.75 54696.95 88888.00 2015-04-10 21:07:32.250 100 12529.60 189.78 54696.97 88888.00 2015-04-10 21:07:32.375 100 12529.60 189.72 54696.95 88888.00 2015-04-10 21:07:32.500 100 12529.60 189.70 54696.95 88888.00 2015-04-10 21:07:32.625 100 12529.58 189.75 54696.95 88888.00 2015-04-10 21:07:32.750 100 12529.55 189.75 54696.93 88888.00 2015-04-10 21:07:32.875 100 12529.55 189.75 54696.93 88888.00 2015-04-10 21:07:33.000 100 12529.58 189.78 54696.93 88888.00 2015-04-10 21:07:33.125 100 12529.60 189.75 54696.90 88888.00 2015-04-10 21:07:33.250 100 12529.58 189.72 54696.88 88888.00 2015-04-10 21:07:33.375 100 12529.60 189.78 54696.88 88888.00 2015-04-10 21:07:33.500 100 12529.60 189.80 54696.93 88888.00 2015-04-10 21:07:33.625 100 12529.62 189.82 54696.90 88888.00 2015-04-10 21:07:33.750 100 12529.67 189.82 54696.85 88888.00 2015-04-10 21:07:33.875 100 12529.75 189.82 54696.88 88888.00 2015-04-10 21:07:34.000 100 12529.77 189.82 54696.88 88888.00 2015-04-10 21:07:34.125 100 12529.77 189.82 54696.88 88888.00 2015-04-10 21:07:34.250 100 12529.73 189.80 54696.85 88888.00 2015-04-10 21:07:34.375 100 12529.70 189.85 54696.85 88888.00 2015-04-10 21:07:34.500 100 12529.67 189.85 54696.85 88888.00 2015-04-10 21:07:34.625 100 12529.70 189.85 54696.85 88888.00 2015-04-10 21:07:34.750 100 12529.73 189.88 54696.85 88888.00 2015-04-10 21:07:34.875 100 12529.70 189.85 54696.82 88888.00 2015-04-10 21:07:35.000 100 12529.67 189.85 54696.80 88888.00 2015-04-10 21:07:35.125 100 12529.73 189.88 54696.80 88888.00 2015-04-10 21:07:35.250 100 12529.80 189.90 54696.82 88888.00 2015-04-10 21:07:35.375 100 12529.83 189.93 54696.82 88888.00 2015-04-10 21:07:35.500 100 12529.75 189.88 54696.80 88888.00 2015-04-10 21:07:35.625 100 12529.77 189.88 54696.78 88888.00 2015-04-10 21:07:35.750 100 12529.83 189.90 54696.78 88888.00 2015-04-10 21:07:35.875 100 12529.90 189.90 54696.75 88888.00 2015-04-10 21:07:36.000 100 12529.88 189.90 54696.72 88888.00 2015-04-10 21:07:36.125 100 12529.83 189.90 54696.75 88888.00 2015-04-10 21:07:36.250 100 12529.80 189.90 54696.75 88888.00 2015-04-10 21:07:36.375 100 12529.80 189.93 54696.72 88888.00 2015-04-10 21:07:36.500 100 12529.85 189.93 54696.72 88888.00 2015-04-10 21:07:36.625 100 12529.88 189.93 54696.72 88888.00 2015-04-10 21:07:36.750 100 12529.88 189.97 54696.72 88888.00 2015-04-10 21:07:36.875 100 12529.88 189.97 54696.72 88888.00 2015-04-10 21:07:37.000 100 12529.92 189.97 54696.70 88888.00 2015-04-10 21:07:37.125 100 12529.95 189.95 54696.72 88888.00 2015-04-10 21:07:37.250 100 12529.95 189.95 54696.72 88888.00 2015-04-10 21:07:37.375 100 12529.95 189.93 54696.70 88888.00 2015-04-10 21:07:37.500 100 12529.92 189.95 54696.70 88888.00 2015-04-10 21:07:37.625 100 12529.95 189.97 54696.72 88888.00 2015-04-10 21:07:37.750 100 12529.90 190.00 54696.70 88888.00 2015-04-10 21:07:37.875 100 12529.92 190.00 54696.65 88888.00 2015-04-10 21:07:38.000 100 12529.95 190.00 54696.68 88888.00 2015-04-10 21:07:38.125 100 12529.98 190.00 54696.68 88888.00 2015-04-10 21:07:38.250 100 12529.90 190.00 54696.68 88888.00 2015-04-10 21:07:38.375 100 12529.95 190.00 54696.68 88888.00 2015-04-10 21:07:38.500 100 12530.00 190.00 54696.65 88888.00 2015-04-10 21:07:38.625 100 12530.02 190.03 54696.65 88888.00 2015-04-10 21:07:38.750 100 12530.02 190.05 54696.62 88888.00 2015-04-10 21:07:38.875 100 12530.05 190.05 54696.57 88888.00 2015-04-10 21:07:39.000 100 12530.05 190.03 54696.57 88888.00 2015-04-10 21:07:39.125 100 12530.08 190.00 54696.57 88888.00 2015-04-10 21:07:39.250 100 12530.08 190.03 54696.60 88888.00 2015-04-10 21:07:39.375 100 12530.15 190.05 54696.57 88888.00 2015-04-10 21:07:39.500 100 12530.15 190.05 54696.55 88888.00 2015-04-10 21:07:39.625 100 12530.20 190.05 54696.57 88888.00 2015-04-10 21:07:39.750 100 12530.25 190.07 54696.60 88888.00 2015-04-10 21:07:39.875 100 12530.30 190.10 54696.60 88888.00 2015-04-10 21:07:40.000 100 12530.38 190.10 54696.62 88888.00 2015-04-10 21:07:40.125 100 12530.33 190.07 54696.62 88888.00 2015-04-10 21:07:40.250 100 12530.27 190.10 54696.55 88888.00 2015-04-10 21:07:40.375 100 12530.27 190.10 54696.53 88888.00 2015-04-10 21:07:40.500 100 12530.33 190.07 54696.55 88888.00 2015-04-10 21:07:40.625 100 12530.38 190.07 54696.53 88888.00 2015-04-10 21:07:40.750 100 12530.40 190.10 54696.57 88888.00 2015-04-10 21:07:40.875 100 12530.45 190.12 54696.55 88888.00 2015-04-10 21:07:41.000 100 12530.40 190.12 54696.50 88888.00 2015-04-10 21:07:41.125 100 12530.38 190.12 54696.50 88888.00 2015-04-10 21:07:41.250 100 12530.40 190.15 54696.50 88888.00 2015-04-10 21:07:41.375 100 12530.45 190.15 54696.47 88888.00 2015-04-10 21:07:41.500 100 12530.40 190.15 54696.47 88888.00 2015-04-10 21:07:41.625 100 12530.38 190.12 54696.47 88888.00 2015-04-10 21:07:41.750 100 12530.42 190.18 54696.45 88888.00 2015-04-10 21:07:41.875 100 12530.50 190.20 54696.45 88888.00 2015-04-10 21:07:42.000 100 12530.55 190.20 54696.45 88888.00 2015-04-10 21:07:42.125 100 12530.60 190.20 54696.45 88888.00 2015-04-10 21:07:42.250 100 12530.58 190.20 54696.40 88888.00 2015-04-10 21:07:42.375 100 12530.60 190.20 54696.45 88888.00 2015-04-10 21:07:42.500 100 12530.65 190.22 54696.40 88888.00 2015-04-10 21:07:42.625 100 12530.67 190.22 54696.38 88888.00 2015-04-10 21:07:42.750 100 12530.67 190.25 54696.35 88888.00 2015-04-10 21:07:42.875 100 12530.65 190.25 54696.35 88888.00 2015-04-10 21:07:43.000 100 12530.62 190.25 54696.38 88888.00 2015-04-10 21:07:43.125 100 12530.62 190.25 54696.40 88888.00 2015-04-10 21:07:43.250 100 12530.67 190.22 54696.32 88888.00 2015-04-10 21:07:43.375 100 12530.75 190.22 54696.35 88888.00 2015-04-10 21:07:43.500 100 12530.73 190.25 54696.40 88888.00 2015-04-10 21:07:43.625 100 12530.73 190.28 54696.35 88888.00 2015-04-10 21:07:43.750 100 12530.73 190.28 54696.32 88888.00 2015-04-10 21:07:43.875 100 12530.73 190.28 54696.35 88888.00 2015-04-10 21:07:44.000 100 12530.70 190.28 54696.35 88888.00 2015-04-10 21:07:44.125 100 12530.70 190.32 54696.32 88888.00 2015-04-10 21:07:44.250 100 12530.73 190.32 54696.32 88888.00 2015-04-10 21:07:44.375 100 12530.75 190.32 54696.28 88888.00 2015-04-10 21:07:44.500 100 12530.80 190.32 54696.30 88888.00 2015-04-10 21:07:44.625 100 12530.83 190.30 54696.30 88888.00 2015-04-10 21:07:44.750 100 12530.88 190.35 54696.30 88888.00 2015-04-10 21:07:44.875 100 12530.85 190.30 54696.25 88888.00 2015-04-10 21:07:45.000 100 12530.95 190.32 54696.20 88888.00 2015-04-10 21:07:45.125 100 12531.00 190.35 54696.22 88888.00 2015-04-10 21:07:45.250 100 12530.92 190.32 54696.22 88888.00 2015-04-10 21:07:45.375 100 12530.90 190.30 54696.20 88888.00 2015-04-10 21:07:45.500 100 12530.95 190.32 54696.18 88888.00 2015-04-10 21:07:45.625 100 12531.00 190.38 54696.20 88888.00 2015-04-10 21:07:45.750 100 12531.10 190.38 54696.22 88888.00 2015-04-10 21:07:45.875 100 12531.12 190.38 54696.22 88888.00 2015-04-10 21:07:46.000 100 12531.10 190.38 54696.20 88888.00 2015-04-10 21:07:46.125 100 12531.10 190.38 54696.15 88888.00 2015-04-10 21:07:46.250 100 12531.15 190.40 54696.18 88888.00 2015-04-10 21:07:46.375 100 12531.17 190.38 54696.18 88888.00 2015-04-10 21:07:46.500 100 12531.20 190.35 54696.18 88888.00 2015-04-10 21:07:46.625 100 12531.20 190.32 54696.15 88888.00 2015-04-10 21:07:46.750 100 12531.23 190.38 54696.15 88888.00 2015-04-10 21:07:46.875 100 12531.30 190.38 54696.18 88888.00 2015-04-10 21:07:47.000 100 12531.33 190.40 54696.12 88888.00 2015-04-10 21:07:47.125 100 12531.27 190.38 54696.12 88888.00 2015-04-10 21:07:47.250 100 12531.20 190.35 54696.12 88888.00 2015-04-10 21:07:47.375 100 12531.25 190.40 54696.10 88888.00 2015-04-10 21:07:47.500 100 12531.30 190.40 54696.07 88888.00 2015-04-10 21:07:47.625 100 12531.40 190.35 54696.07 88888.00 2015-04-10 21:07:47.750 100 12531.38 190.40 54696.07 88888.00 2015-04-10 21:07:47.875 100 12531.40 190.40 54696.07 88888.00 2015-04-10 21:07:48.000 100 12531.42 190.40 54696.05 88888.00 2015-04-10 21:07:48.125 100 12531.42 190.40 54696.05 88888.00 2015-04-10 21:07:48.250 100 12531.42 190.40 54696.05 88888.00 2015-04-10 21:07:48.375 100 12531.45 190.43 54696.05 88888.00 2015-04-10 21:07:48.500 100 12531.48 190.43 54696.05 88888.00 2015-04-10 21:07:48.625 100 12531.52 190.43 54696.03 88888.00 2015-04-10 21:07:48.750 100 12531.55 190.45 54695.97 88888.00 2015-04-10 21:07:48.875 100 12531.58 190.45 54695.97 88888.00 2015-04-10 21:07:49.000 100 12531.65 190.45 54695.97 88888.00 2015-04-10 21:07:49.125 100 12531.65 190.47 54695.95 88888.00 2015-04-10 21:07:49.250 100 12531.58 190.43 54695.97 88888.00 2015-04-10 21:07:49.375 100 12531.62 190.45 54695.97 88888.00 2015-04-10 21:07:49.500 100 12531.73 190.45 54695.95 88888.00 2015-04-10 21:07:49.625 100 12531.75 190.45 54695.95 88888.00 2015-04-10 21:07:49.750 100 12531.80 190.45 54695.93 88888.00 2015-04-10 21:07:49.875 100 12531.80 190.45 54695.95 88888.00 2015-04-10 21:07:50.000 100 12531.80 190.47 54695.93 88888.00 2015-04-10 21:07:50.125 100 12531.85 190.47 54695.97 88888.00 2015-04-10 21:07:50.250 100 12531.92 190.50 54695.95 88888.00 2015-04-10 21:07:50.375 100 12531.98 190.50 54695.93 88888.00 2015-04-10 21:07:50.500 100 12531.92 190.50 54695.93 88888.00 2015-04-10 21:07:50.625 100 12531.98 190.47 54695.93 88888.00 2015-04-10 21:07:50.750 100 12532.05 190.50 54695.93 88888.00 2015-04-10 21:07:50.875 100 12532.02 190.53 54695.93 88888.00 2015-04-10 21:07:51.000 100 12532.02 190.50 54695.88 88888.00 2015-04-10 21:07:51.125 100 12532.05 190.47 54695.88 88888.00 2015-04-10 21:07:51.250 100 12532.02 190.50 54695.88 88888.00 2015-04-10 21:07:51.375 100 12532.08 190.50 54695.90 88888.00 2015-04-10 21:07:51.500 100 12532.15 190.50 54695.85 88888.00 2015-04-10 21:07:51.625 100 12532.10 190.50 54695.85 88888.00 2015-04-10 21:07:51.750 100 12532.08 190.47 54695.85 88888.00 2015-04-10 21:07:51.875 100 12532.12 190.47 54695.85 88888.00 2015-04-10 21:07:52.000 100 12532.17 190.47 54695.82 88888.00 2015-04-10 21:07:52.125 100 12532.17 190.50 54695.82 88888.00 2015-04-10 21:07:52.250 100 12532.15 190.50 54695.78 88888.00 2015-04-10 21:07:52.375 100 12532.17 190.50 54695.80 88888.00 2015-04-10 21:07:52.500 100 12532.23 190.47 54695.80 88888.00 2015-04-10 21:07:52.625 100 12532.23 190.47 54695.75 88888.00 2015-04-10 21:07:52.750 100 12532.27 190.47 54695.78 88888.00 2015-04-10 21:07:52.875 100 12532.27 190.47 54695.78 88888.00 2015-04-10 21:07:53.000 100 12532.30 190.50 54695.75 88888.00 2015-04-10 21:07:53.125 100 12532.35 190.55 54695.75 88888.00 2015-04-10 21:07:53.250 100 12532.40 190.53 54695.72 88888.00 2015-04-10 21:07:53.375 100 12532.38 190.50 54695.72 88888.00 2015-04-10 21:07:53.500 100 12532.42 190.50 54695.72 88888.00 2015-04-10 21:07:53.625 100 12532.42 190.50 54695.72 88888.00 2015-04-10 21:07:53.750 100 12532.50 190.50 54695.72 88888.00 2015-04-10 21:07:53.875 100 12532.52 190.50 54695.72 88888.00 2015-04-10 21:07:54.000 100 12532.60 190.50 54695.70 88888.00 2015-04-10 21:07:54.125 100 12532.62 190.47 54695.68 88888.00 2015-04-10 21:07:54.250 100 12532.67 190.45 54695.65 88888.00 2015-04-10 21:07:54.375 100 12532.70 190.47 54695.68 88888.00 2015-04-10 21:07:54.500 100 12532.65 190.45 54695.68 88888.00 2015-04-10 21:07:54.625 100 12532.70 190.50 54695.65 88888.00 2015-04-10 21:07:54.750 100 12532.73 190.45 54695.65 88888.00 2015-04-10 21:07:54.875 100 12532.80 190.50 54695.65 88888.00 2015-04-10 21:07:55.000 100 12532.80 190.50 54695.65 88888.00 2015-04-10 21:07:55.125 100 12532.80 190.47 54695.65 88888.00 2015-04-10 21:07:55.250 100 12532.83 190.47 54695.65 88888.00 2015-04-10 21:07:55.375 100 12532.90 190.53 54695.65 88888.00 2015-04-10 21:07:55.500 100 12532.85 190.47 54695.65 88888.00 2015-04-10 21:07:55.625 100 12532.83 190.47 54695.65 88888.00 2015-04-10 21:07:55.750 100 12532.85 190.45 54695.65 88888.00 2015-04-10 21:07:55.875 100 12532.95 190.45 54695.65 88888.00 2015-04-10 21:07:56.000 100 12533.02 190.47 54695.60 88888.00 2015-04-10 21:07:56.125 100 12533.05 190.47 54695.62 88888.00 2015-04-10 21:07:56.250 100 12532.98 190.45 54695.60 88888.00 2015-04-10 21:07:56.375 100 12532.98 190.47 54695.60 88888.00 2015-04-10 21:07:56.500 100 12533.02 190.50 54695.62 88888.00 2015-04-10 21:07:56.625 100 12533.05 190.45 54695.57 88888.00 2015-04-10 21:07:56.750 100 12533.10 190.47 54695.55 88888.00 2015-04-10 21:07:56.875 100 12533.15 190.45 54695.57 88888.00 2015-04-10 21:07:57.000 100 12533.15 190.45 54695.55 88888.00 2015-04-10 21:07:57.125 100 12533.15 190.47 54695.57 88888.00 2015-04-10 21:07:57.250 100 12533.15 190.47 54695.57 88888.00 2015-04-10 21:07:57.375 100 12533.20 190.45 54695.57 88888.00 2015-04-10 21:07:57.500 100 12533.27 190.45 54695.55 88888.00 2015-04-10 21:07:57.625 100 12533.30 190.47 54695.55 88888.00 2015-04-10 21:07:57.750 100 12533.27 190.47 54695.55 88888.00 2015-04-10 21:07:57.875 100 12533.38 190.45 54695.55 88888.00 2015-04-10 21:07:58.000 100 12533.42 190.43 54695.53 88888.00 2015-04-10 21:07:58.125 100 12533.40 190.45 54695.53 88888.00 2015-04-10 21:07:58.250 100 12533.45 190.47 54695.55 88888.00 2015-04-10 21:07:58.375 100 12533.48 190.50 54695.55 88888.00 2015-04-10 21:07:58.500 100 12533.45 190.47 54695.53 88888.00 2015-04-10 21:07:58.625 100 12533.48 190.43 54695.50 88888.00 2015-04-10 21:07:58.750 100 12533.52 190.43 54695.47 88888.00 2015-04-10 21:07:58.875 100 12533.58 190.43 54695.50 88888.00 2015-04-10 21:07:59.000 100 12533.60 190.45 54695.50 88888.00 2015-04-10 21:07:59.125 100 12533.55 190.43 54695.47 88888.00 2015-04-10 21:07:59.250 100 12533.50 190.45 54695.50 88888.00 2015-04-10 21:07:59.375 100 12533.58 190.47 54695.47 88888.00 2015-04-10 21:07:59.500 100 12533.67 190.45 54695.50 88888.00 2015-04-10 21:07:59.625 100 12533.67 190.47 54695.45 88888.00 2015-04-10 21:07:59.750 100 12533.73 190.47 54695.45 88888.00 2015-04-10 21:07:59.875 100 12533.75 190.47 54695.45 88888.00 2015-04-10 21:08:00.000 100 12533.75 190.47 54695.45 88888.00 2015-04-10 21:08:00.125 100 12533.85 190.45 54695.45 88888.00 2015-04-10 21:08:00.250 100 12533.85 190.43 54695.43 88888.00 2015-04-10 21:08:00.375 100 12533.88 190.45 54695.40 88888.00 2015-04-10 21:08:00.500 100 12533.88 190.43 54695.43 88888.00 2015-04-10 21:08:00.625 100 12533.88 190.45 54695.43 88888.00 2015-04-10 21:08:00.750 100 12533.92 190.47 54695.43 88888.00 2015-04-10 21:08:00.875 100 12534.00 190.43 54695.40 88888.00 2015-04-10 21:08:01.000 100 12534.00 190.43 54695.40 88888.00 2015-04-10 21:08:01.125 100 12533.98 190.45 54695.40 88888.00 2015-04-10 21:08:01.250 100 12533.92 190.43 54695.38 88888.00 2015-04-10 21:08:01.375 100 12534.05 190.45 54695.35 88888.00 2015-04-10 21:08:01.500 100 12534.10 190.50 54695.38 88888.00 2015-04-10 21:08:01.625 100 12534.05 190.47 54695.38 88888.00 2015-04-10 21:08:01.750 100 12534.08 190.45 54695.32 88888.00 2015-04-10 21:08:01.875 100 12534.10 190.47 54695.38 88888.00 2015-04-10 21:08:02.000 100 12534.15 190.47 54695.38 88888.00 2015-04-10 21:08:02.125 100 12534.17 190.45 54695.38 88888.00 2015-04-10 21:08:02.250 100 12534.23 190.45 54695.38 88888.00 2015-04-10 21:08:02.375 100 12534.27 190.47 54695.38 88888.00 2015-04-10 21:08:02.500 100 12534.30 190.45 54695.35 88888.00 2015-04-10 21:08:02.625 100 12534.33 190.45 54695.35 88888.00 2015-04-10 21:08:02.750 100 12534.33 190.43 54695.32 88888.00 2015-04-10 21:08:02.875 100 12534.38 190.43 54695.32 88888.00 2015-04-10 21:08:03.000 100 12534.40 190.45 54695.32 88888.00 2015-04-10 21:08:03.125 100 12534.42 190.43 54695.32 88888.00 2015-04-10 21:08:03.250 100 12534.38 190.40 54695.30 88888.00 2015-04-10 21:08:03.375 100 12534.42 190.43 54695.30 88888.00 2015-04-10 21:08:03.500 100 12534.42 190.43 54695.30 88888.00 2015-04-10 21:08:03.625 100 12534.52 190.45 54695.30 88888.00 2015-04-10 21:08:03.750 100 12534.60 190.43 54695.28 88888.00 2015-04-10 21:08:03.875 100 12534.58 190.45 54695.28 88888.00 2015-04-10 21:08:04.000 100 12534.55 190.43 54695.28 88888.00 2015-04-10 21:08:04.125 100 12534.45 190.43 54695.25 88888.00 2015-04-10 21:08:04.250 100 12534.48 190.38 54695.25 88888.00 2015-04-10 21:08:04.375 100 12534.52 190.40 54695.28 88888.00 2015-04-10 21:08:04.500 100 12534.58 190.43 54695.30 88888.00 2015-04-10 21:08:04.625 100 12534.60 190.43 54695.30 88888.00 2015-04-10 21:08:04.750 100 12534.60 190.40 54695.28 88888.00 2015-04-10 21:08:04.875 100 12534.67 190.43 54695.28 88888.00 2015-04-10 21:08:05.000 100 12534.70 190.43 54695.30 88888.00 2015-04-10 21:08:05.125 100 12534.67 190.43 54695.32 88888.00 2015-04-10 21:08:05.250 100 12534.67 190.43 54695.32 88888.00 2015-04-10 21:08:05.375 100 12534.73 190.43 54695.32 88888.00 2015-04-10 21:08:05.500 100 12534.73 190.43 54695.30 88888.00 2015-04-10 21:08:05.625 100 12534.77 190.43 54695.30 88888.00 2015-04-10 21:08:05.750 100 12534.90 190.43 54695.28 88888.00 2015-04-10 21:08:05.875 100 12534.92 190.43 54695.28 88888.00 2015-04-10 21:08:06.000 100 12534.95 190.43 54695.22 88888.00 2015-04-10 21:08:06.125 100 12534.90 190.38 54695.25 88888.00 2015-04-10 21:08:06.250 100 12534.90 190.40 54695.25 88888.00 2015-04-10 21:08:06.375 100 12534.98 190.43 54695.28 88888.00 2015-04-10 21:08:06.500 100 12535.05 190.38 54695.25 88888.00 2015-04-10 21:08:06.625 100 12535.05 190.40 54695.22 88888.00 2015-04-10 21:08:06.750 100 12535.02 190.38 54695.25 88888.00 2015-04-10 21:08:06.875 100 12535.05 190.38 54695.20 88888.00 2015-04-10 21:08:07.000 100 12535.05 190.38 54695.20 88888.00 2015-04-10 21:08:07.125 100 12535.02 190.40 54695.25 88888.00 2015-04-10 21:08:07.250 100 12535.02 190.38 54695.25 88888.00 2015-04-10 21:08:07.375 100 12535.10 190.35 54695.20 88888.00 2015-04-10 21:08:07.500 100 12535.20 190.38 54695.22 88888.00 2015-04-10 21:08:07.625 100 12535.20 190.38 54695.25 88888.00 2015-04-10 21:08:07.750 100 12535.15 190.38 54695.25 88888.00 2015-04-10 21:08:07.875 100 12535.17 190.40 54695.22 88888.00 2015-04-10 21:08:08.000 100 12535.20 190.40 54695.22 88888.00 2015-04-10 21:08:08.125 100 12535.20 190.43 54695.25 88888.00 2015-04-10 21:08:08.250 100 12535.20 190.40 54695.28 88888.00 2015-04-10 21:08:08.375 100 12535.30 190.40 54695.28 88888.00 2015-04-10 21:08:08.500 100 12535.35 190.40 54695.28 88888.00 2015-04-10 21:08:08.625 100 12535.33 190.38 54695.22 88888.00 2015-04-10 21:08:08.750 100 12535.30 190.35 54695.22 88888.00 2015-04-10 21:08:08.875 100 12535.30 190.35 54695.20 88888.00 2015-04-10 21:08:09.000 100 12535.33 190.38 54695.22 88888.00 2015-04-10 21:08:09.125 100 12535.35 190.35 54695.22 88888.00 2015-04-10 21:08:09.250 100 12535.40 190.35 54695.20 88888.00 2015-04-10 21:08:09.375 100 12535.38 190.38 54695.18 88888.00 2015-04-10 21:08:09.500 100 12535.40 190.35 54695.18 88888.00 2015-04-10 21:08:09.625 100 12535.42 190.32 54695.18 88888.00 2015-04-10 21:08:09.750 100 12535.40 190.35 54695.18 88888.00 2015-04-10 21:08:09.875 100 12535.45 190.32 54695.18 88888.00 2015-04-10 21:08:10.000 100 12535.52 190.32 54695.20 88888.00 2015-04-10 21:08:10.125 100 12535.50 190.32 54695.22 88888.00 2015-04-10 21:08:10.250 100 12535.48 190.35 54695.22 88888.00 2015-04-10 21:08:10.375 100 12535.55 190.35 54695.22 88888.00 2015-04-10 21:08:10.500 100 12535.62 190.35 54695.18 88888.00 2015-04-10 21:08:10.625 100 12535.65 190.35 54695.20 88888.00 2015-04-10 21:08:10.750 100 12535.65 190.35 54695.22 88888.00 2015-04-10 21:08:10.875 100 12535.65 190.32 54695.22 88888.00 2015-04-10 21:08:11.000 100 12535.70 190.28 54695.20 88888.00 2015-04-10 21:08:11.125 100 12535.70 190.28 54695.20 88888.00 2015-04-10 21:08:11.250 100 12535.65 190.28 54695.18 88888.00 2015-04-10 21:08:11.375 100 12535.75 190.30 54695.18 88888.00 2015-04-10 21:08:11.500 100 12535.75 190.28 54695.18 88888.00 2015-04-10 21:08:11.625 100 12535.70 190.25 54695.18 88888.00 2015-04-10 21:08:11.750 100 12535.70 190.28 54695.18 88888.00 2015-04-10 21:08:11.875 100 12535.73 190.25 54695.15 88888.00 2015-04-10 21:08:12.000 100 12535.75 190.25 54695.12 88888.00 2015-04-10 21:08:12.125 100 12535.83 190.28 54695.15 88888.00 2015-04-10 21:08:12.250 100 12535.90 190.30 54695.18 88888.00 2015-04-10 21:08:12.375 100 12535.92 190.30 54695.18 88888.00 2015-04-10 21:08:12.500 100 12535.88 190.30 54695.15 88888.00 2015-04-10 21:08:12.625 100 12535.88 190.30 54695.15 88888.00 2015-04-10 21:08:12.750 100 12535.92 190.28 54695.15 88888.00 2015-04-10 21:08:12.875 100 12535.98 190.28 54695.12 88888.00 2015-04-10 21:08:13.000 100 12536.00 190.25 54695.12 88888.00 2015-04-10 21:08:13.125 100 12536.00 190.28 54695.15 88888.00 2015-04-10 21:08:13.250 100 12535.98 190.28 54695.15 88888.00 2015-04-10 21:08:13.375 100 12536.05 190.25 54695.15 88888.00 2015-04-10 21:08:13.500 100 12536.17 190.22 54695.12 88888.00 2015-04-10 21:08:13.625 100 12536.25 190.28 54695.18 88888.00 2015-04-10 21:08:13.750 100 12536.27 190.28 54695.12 88888.00 2015-04-10 21:08:13.875 100 12536.25 190.25 54695.12 88888.00 2015-04-10 21:08:14.000 100 12536.23 190.22 54695.12 88888.00 2015-04-10 21:08:14.125 100 12536.30 190.22 54695.18 88888.00 2015-04-10 21:08:14.250 100 12536.33 190.25 54695.20 88888.00 2015-04-10 21:08:14.375 100 12536.35 190.28 54695.18 88888.00 2015-04-10 21:08:14.500 100 12536.40 190.28 54695.15 88888.00 2015-04-10 21:08:14.625 100 12536.40 190.20 54695.15 88888.00 2015-04-10 21:08:14.750 100 12536.38 190.20 54695.15 88888.00 2015-04-10 21:08:14.875 100 12536.42 190.15 54695.15 88888.00 2015-04-10 21:08:15.000 100 12536.40 190.20 54695.15 88888.00 2015-04-10 21:08:15.125 100 12536.42 190.22 54695.18 88888.00 2015-04-10 21:08:15.250 100 12536.45 190.18 54695.15 88888.00 2015-04-10 21:08:15.375 100 12536.58 190.20 54695.15 88888.00 2015-04-10 21:08:15.500 100 12536.62 190.22 54695.12 88888.00 2015-04-10 21:08:15.625 100 12536.65 190.20 54695.18 88888.00 2015-04-10 21:08:15.750 100 12536.65 190.18 54695.12 88888.00 2015-04-10 21:08:15.875 100 12536.70 190.18 54695.15 88888.00 2015-04-10 21:08:16.000 100 12536.70 190.22 54695.18 88888.00 2015-04-10 21:08:16.125 100 12536.75 190.25 54695.15 88888.00 2015-04-10 21:08:16.250 100 12536.75 190.20 54695.15 88888.00 2015-04-10 21:08:16.375 100 12536.75 190.20 54695.12 88888.00 2015-04-10 21:08:16.500 100 12536.80 190.18 54695.10 88888.00 2015-04-10 21:08:16.625 100 12536.85 190.22 54695.12 88888.00 2015-04-10 21:08:16.750 100 12536.80 190.20 54695.12 88888.00 2015-04-10 21:08:16.875 100 12536.77 190.18 54695.12 88888.00 2015-04-10 21:08:17.000 100 12536.85 190.18 54695.10 88888.00 2015-04-10 21:08:17.125 100 12536.90 190.18 54695.10 88888.00 2015-04-10 21:08:17.250 100 12536.88 190.15 54695.12 88888.00 2015-04-10 21:08:17.375 100 12536.85 190.15 54695.12 88888.00 2015-04-10 21:08:17.500 100 12536.90 190.15 54695.15 88888.00 2015-04-10 21:08:17.625 100 12536.98 190.20 54695.15 88888.00 2015-04-10 21:08:17.750 100 12536.95 190.18 54695.12 88888.00 2015-04-10 21:08:17.875 100 12536.98 190.20 54695.10 88888.00 2015-04-10 21:08:18.000 100 12537.08 190.20 54695.10 88888.00 2015-04-10 21:08:18.125 100 12537.23 190.20 54695.10 88888.00 2015-04-10 21:08:18.250 100 12537.20 190.15 54695.12 88888.00 2015-04-10 21:08:18.375 100 12537.20 190.12 54695.10 88888.00 2015-04-10 21:08:18.500 100 12537.23 190.12 54695.07 88888.00 2015-04-10 21:08:18.625 100 12537.25 190.15 54695.12 88888.00 2015-04-10 21:08:18.750 100 12537.25 190.18 54695.12 88888.00 2015-04-10 21:08:18.875 100 12537.27 190.15 54695.10 88888.00 2015-04-10 21:08:19.000 100 12537.35 190.20 54695.12 88888.00 2015-04-10 21:08:19.125 100 12537.40 190.20 54695.12 88888.00 2015-04-10 21:08:19.250 100 12537.35 190.15 54695.12 88888.00 2015-04-10 21:08:19.375 100 12537.40 190.15 54695.10 88888.00 2015-04-10 21:08:19.500 100 12537.42 190.20 54695.12 88888.00 2015-04-10 21:08:19.625 100 12537.42 190.18 54695.15 88888.00 2015-04-10 21:08:19.750 100 12537.50 190.18 54695.15 88888.00 2015-04-10 21:08:19.875 100 12537.52 190.18 54695.15 88888.00 2015-04-10 21:08:20.000 100 12537.55 190.15 54695.10 88888.00 2015-04-10 21:08:20.125 100 12537.58 190.15 54695.12 88888.00 2015-04-10 21:08:20.250 100 12537.60 190.15 54695.12 88888.00 2015-04-10 21:08:20.375 100 12537.65 190.15 54695.10 88888.00 2015-04-10 21:08:20.500 100 12537.70 190.12 54695.12 88888.00 2015-04-10 21:08:20.625 100 12537.75 190.15 54695.12 88888.00 2015-04-10 21:08:20.750 100 12537.80 190.12 54695.12 88888.00 2015-04-10 21:08:20.875 100 12537.83 190.12 54695.10 88888.00 2015-04-10 21:08:21.000 100 12537.85 190.15 54695.12 88888.00 2015-04-10 21:08:21.125 100 12537.88 190.12 54695.12 88888.00 2015-04-10 21:08:21.250 100 12537.83 190.07 54695.10 88888.00 2015-04-10 21:08:21.375 100 12537.90 190.10 54695.07 88888.00 2015-04-10 21:08:21.500 100 12537.92 190.12 54695.10 88888.00 2015-04-10 21:08:21.625 100 12537.95 190.10 54695.15 88888.00 2015-04-10 21:08:21.750 100 12538.00 190.10 54695.15 88888.00 2015-04-10 21:08:21.875 100 12538.02 190.10 54695.10 88888.00 2015-04-10 21:08:22.000 100 12538.08 190.10 54695.10 88888.00 2015-04-10 21:08:22.125 100 12538.10 190.12 54695.12 88888.00 2015-04-10 21:08:22.250 100 12538.10 190.10 54695.12 88888.00 2015-04-10 21:08:22.375 100 12538.15 190.10 54695.12 88888.00 2015-04-10 21:08:22.500 100 12538.17 190.10 54695.07 88888.00 2015-04-10 21:08:22.625 100 12538.23 190.05 54695.07 88888.00 2015-04-10 21:08:22.750 100 12538.25 190.07 54695.10 88888.00 2015-04-10 21:08:22.875 100 12538.20 190.10 54695.10 88888.00 2015-04-10 21:08:23.000 100 12538.10 190.10 54695.07 88888.00 2015-04-10 21:08:23.125 100 12538.12 190.10 54695.10 88888.00 2015-04-10 21:08:23.250 100 12538.25 190.05 54695.12 88888.00 2015-04-10 21:08:23.375 100 12538.27 190.05 54695.10 88888.00 2015-04-10 21:08:23.500 100 12538.27 190.07 54695.12 88888.00 2015-04-10 21:08:23.625 100 12538.35 190.10 54695.10 88888.00 2015-04-10 21:08:23.750 100 12538.45 190.10 54695.10 88888.00 2015-04-10 21:08:23.875 100 12538.45 190.05 54695.10 88888.00 2015-04-10 21:08:24.000 100 12538.45 190.05 54695.10 88888.00 2015-04-10 21:08:24.125 100 12538.40 190.03 54695.12 88888.00 2015-04-10 21:08:24.250 100 12538.40 190.05 54695.12 88888.00 2015-04-10 21:08:24.375 100 12538.42 190.03 54695.10 88888.00 2015-04-10 21:08:24.500 100 12538.52 190.03 54695.07 88888.00 2015-04-10 21:08:24.625 100 12538.62 190.05 54695.10 88888.00 2015-04-10 21:08:24.750 100 12538.65 190.05 54695.05 88888.00 2015-04-10 21:08:24.875 100 12538.67 190.03 54695.07 88888.00 2015-04-10 21:08:25.000 100 12538.67 190.05 54695.07 88888.00 2015-04-10 21:08:25.125 100 12538.67 190.03 54695.07 88888.00 2015-04-10 21:08:25.250 100 12538.62 190.03 54695.10 88888.00 2015-04-10 21:08:25.375 100 12538.67 190.00 54695.07 88888.00 2015-04-10 21:08:25.500 100 12538.65 190.03 54695.10 88888.00 2015-04-10 21:08:25.625 100 12538.73 190.03 54695.10 88888.00 2015-04-10 21:08:25.750 100 12538.80 190.03 54695.10 88888.00 2015-04-10 21:08:25.875 100 12538.77 189.95 54695.12 88888.00 2015-04-10 21:08:26.000 100 12538.70 189.97 54695.10 88888.00 2015-04-10 21:08:26.125 100 12538.77 190.00 54695.10 88888.00 2015-04-10 21:08:26.250 100 12538.83 190.00 54695.15 88888.00 2015-04-10 21:08:26.375 100 12538.85 190.03 54695.15 88888.00 2015-04-10 21:08:26.500 100 12538.85 190.00 54695.12 88888.00 2015-04-10 21:08:26.625 100 12538.85 190.00 54695.12 88888.00 2015-04-10 21:08:26.750 100 12538.85 189.95 54695.15 88888.00 2015-04-10 21:08:26.875 100 12538.90 189.95 54695.20 88888.00 2015-04-10 21:08:27.000 100 12539.05 189.97 54695.12 88888.00 2015-04-10 21:08:27.125 100 12539.08 189.97 54695.15 88888.00 2015-04-10 21:08:27.250 100 12539.05 189.95 54695.18 88888.00 2015-04-10 21:08:27.375 100 12539.05 189.95 54695.18 88888.00 2015-04-10 21:08:27.500 100 12539.02 189.95 54695.18 88888.00 2015-04-10 21:08:27.625 100 12539.05 189.93 54695.18 88888.00 2015-04-10 21:08:27.750 100 12539.02 189.93 54695.20 88888.00 2015-04-10 21:08:27.875 100 12539.10 189.93 54695.18 88888.00 2015-04-10 21:08:28.000 100 12539.17 189.90 54695.15 88888.00 2015-04-10 21:08:28.125 100 12539.17 189.90 54695.15 88888.00 2015-04-10 21:08:28.250 100 12539.15 189.90 54695.15 88888.00 2015-04-10 21:08:28.375 100 12539.17 189.90 54695.18 88888.00 2015-04-10 21:08:28.500 100 12539.20 189.88 54695.18 88888.00 2015-04-10 21:08:28.625 100 12539.27 189.88 54695.20 88888.00 2015-04-10 21:08:28.750 100 12539.33 189.85 54695.18 88888.00 2015-04-10 21:08:28.875 100 12539.30 189.88 54695.18 88888.00 2015-04-10 21:08:29.000 100 12539.33 189.85 54695.18 88888.00 2015-04-10 21:08:29.125 100 12539.40 189.88 54695.20 88888.00 2015-04-10 21:08:29.250 100 12539.38 189.88 54695.20 88888.00 2015-04-10 21:08:29.375 100 12539.40 189.88 54695.18 88888.00 2015-04-10 21:08:29.500 100 12539.45 189.88 54695.18 88888.00 2015-04-10 21:08:29.625 100 12539.42 189.88 54695.15 88888.00 2015-04-10 21:08:29.750 100 12539.40 189.88 54695.20 88888.00 2015-04-10 21:08:29.875 100 12539.40 189.85 54695.22 88888.00 2015-04-10 21:08:30.000 100 12539.50 189.82 54695.22 88888.00 2015-04-10 21:08:30.125 100 12539.55 189.82 54695.22 88888.00 2015-04-10 21:08:30.250 100 12539.60 189.88 54695.22 88888.00 2015-04-10 21:08:30.375 100 12539.67 189.85 54695.20 88888.00 2015-04-10 21:08:30.500 100 12539.67 189.85 54695.20 88888.00 2015-04-10 21:08:30.625 100 12539.65 189.80 54695.20 88888.00 2015-04-10 21:08:30.750 100 12539.70 189.80 54695.20 88888.00 2015-04-10 21:08:30.875 100 12539.75 189.82 54695.20 88888.00 2015-04-10 21:08:31.000 100 12539.80 189.82 54695.20 88888.00 2015-04-10 21:08:31.125 100 12539.75 189.82 54695.22 88888.00 2015-04-10 21:08:31.250 100 12539.67 189.80 54695.20 88888.00 2015-04-10 21:08:31.375 100 12539.75 189.82 54695.22 88888.00 2015-04-10 21:08:31.500 100 12539.80 189.82 54695.25 88888.00 2015-04-10 21:08:31.625 100 12539.80 189.80 54695.20 88888.00 2015-04-10 21:08:31.750 100 12539.88 189.80 54695.25 88888.00 2015-04-10 21:08:31.875 100 12539.85 189.82 54695.25 88888.00 2015-04-10 21:08:32.000 100 12539.90 189.80 54695.22 88888.00 2015-04-10 21:08:32.125 100 12539.92 189.75 54695.25 88888.00 2015-04-10 21:08:32.250 100 12539.92 189.75 54695.22 88888.00 2015-04-10 21:08:32.375 100 12539.98 189.78 54695.25 88888.00 2015-04-10 21:08:32.500 100 12539.98 189.82 54695.28 88888.00 2015-04-10 21:08:32.625 100 12539.98 189.80 54695.25 88888.00 2015-04-10 21:08:32.750 100 12540.02 189.78 54695.28 88888.00 2015-04-10 21:08:32.875 100 12540.05 189.75 54695.28 88888.00 2015-04-10 21:08:33.000 100 12540.10 189.72 54695.28 88888.00 2015-04-10 21:08:33.125 100 12540.15 189.75 54695.28 88888.00 2015-04-10 21:08:33.250 100 12540.17 189.78 54695.30 88888.00 2015-04-10 21:08:33.375 100 12540.17 189.75 54695.30 88888.00 2015-04-10 21:08:33.500 100 12540.15 189.75 54695.28 88888.00 2015-04-10 21:08:33.625 100 12540.17 189.75 54695.28 88888.00 2015-04-10 21:08:33.750 100 12540.20 189.78 54695.28 88888.00 2015-04-10 21:08:33.875 100 12540.30 189.72 54695.28 88888.00 2015-04-10 21:08:34.000 100 12540.35 189.75 54695.28 88888.00 2015-04-10 21:08:34.125 100 12540.35 189.78 54695.32 88888.00 2015-04-10 21:08:34.250 100 12540.30 189.75 54695.32 88888.00 2015-04-10 21:08:34.375 100 12540.38 189.72 54695.30 88888.00 2015-04-10 21:08:34.500 100 12540.38 189.70 54695.28 88888.00 2015-04-10 21:08:34.625 100 12540.42 189.70 54695.32 88888.00 2015-04-10 21:08:34.750 100 12540.45 189.72 54695.30 88888.00 2015-04-10 21:08:34.875 100 12540.42 189.70 54695.32 88888.00 2015-04-10 21:08:35.000 100 12540.45 189.72 54695.32 88888.00 2015-04-10 21:08:35.125 100 12540.42 189.70 54695.30 88888.00 2015-04-10 21:08:35.250 100 12540.40 189.72 54695.35 88888.00 2015-04-10 21:08:35.375 100 12540.52 189.72 54695.35 88888.00 2015-04-10 21:08:35.500 100 12540.52 189.72 54695.38 88888.00 2015-04-10 21:08:35.625 100 12540.50 189.72 54695.38 88888.00 2015-04-10 21:08:35.750 100 12540.50 189.70 54695.38 88888.00 2015-04-10 21:08:35.875 100 12540.52 189.75 54695.35 88888.00 2015-04-10 21:08:36.000 100 12540.58 189.72 54695.35 88888.00 2015-04-10 21:08:36.125 100 12540.55 189.72 54695.38 88888.00 2015-04-10 21:08:36.250 100 12540.55 189.70 54695.35 88888.00 2015-04-10 21:08:36.375 100 12540.58 189.70 54695.38 88888.00 2015-04-10 21:08:36.500 100 12540.58 189.70 54695.38 88888.00 2015-04-10 21:08:36.625 100 12540.58 189.70 54695.40 88888.00 2015-04-10 21:08:36.750 100 12540.62 189.70 54695.40 88888.00 2015-04-10 21:08:36.875 100 12540.70 189.72 54695.43 88888.00 2015-04-10 21:08:37.000 100 12540.73 189.72 54695.43 88888.00 2015-04-10 21:08:37.125 100 12540.75 189.72 54695.40 88888.00 2015-04-10 21:08:37.250 100 12540.75 189.68 54695.47 88888.00 2015-04-10 21:08:37.375 100 12540.80 189.68 54695.47 88888.00 2015-04-10 21:08:37.500 100 12540.83 189.65 54695.47 88888.00 2015-04-10 21:08:37.625 100 12540.85 189.68 54695.47 88888.00 2015-04-10 21:08:37.750 100 12540.83 189.70 54695.53 88888.00 2015-04-10 21:08:37.875 100 12540.83 189.70 54695.50 88888.00 2015-04-10 21:08:38.000 100 12540.85 189.68 54695.45 88888.00 2015-04-10 21:08:38.125 100 12540.88 189.65 54695.47 88888.00 2015-04-10 21:08:38.250 100 12540.85 189.62 54695.47 88888.00 2015-04-10 21:08:38.375 100 12540.85 189.62 54695.50 88888.00 2015-04-10 21:08:38.500 100 12540.90 189.65 54695.55 88888.00 2015-04-10 21:08:38.625 100 12540.90 189.62 54695.53 88888.00 2015-04-10 21:08:38.750 100 12540.88 189.62 54695.50 88888.00 2015-04-10 21:08:38.875 100 12540.85 189.65 54695.53 88888.00 2015-04-10 21:08:39.000 100 12540.85 189.62 54695.50 88888.00 2015-04-10 21:08:39.125 100 12540.85 189.62 54695.55 88888.00 2015-04-10 21:08:39.250 100 12540.88 189.57 54695.53 88888.00 2015-04-10 21:08:39.375 100 12540.92 189.60 54695.50 88888.00 2015-04-10 21:08:39.500 100 12540.92 189.60 54695.53 88888.00 2015-04-10 21:08:39.625 100 12540.95 189.57 54695.53 88888.00 2015-04-10 21:08:39.750 100 12540.98 189.57 54695.55 88888.00 2015-04-10 21:08:39.875 100 12541.00 189.57 54695.55 88888.00 2015-04-10 21:08:40.000 100 12541.08 189.55 54695.57 88888.00 2015-04-10 21:08:40.125 100 12541.10 189.55 54695.62 88888.00 2015-04-10 21:08:40.250 100 12541.10 189.57 54695.62 88888.00 2015-04-10 21:08:40.375 100 12541.20 189.57 54695.62 88888.00 2015-04-10 21:08:40.500 100 12541.25 189.55 54695.62 88888.00 2015-04-10 21:08:40.625 100 12541.20 189.53 54695.62 88888.00 2015-04-10 21:08:40.750 100 12541.17 189.53 54695.62 88888.00 2015-04-10 21:08:40.875 100 12541.12 189.55 54695.62 88888.00 2015-04-10 21:08:41.000 100 12541.08 189.57 54695.62 88888.00 2015-04-10 21:08:41.125 100 12541.08 189.57 54695.65 88888.00 2015-04-10 21:08:41.250 100 12541.12 189.50 54695.68 88888.00 2015-04-10 21:08:41.375 100 12541.23 189.53 54695.68 88888.00 2015-04-10 21:08:41.500 100 12541.25 189.53 54695.68 88888.00 2015-04-10 21:08:41.625 100 12541.23 189.55 54695.70 88888.00 2015-04-10 21:08:41.750 100 12541.17 189.57 54695.72 88888.00 2015-04-10 21:08:41.875 100 12541.15 189.55 54695.70 88888.00 2015-04-10 21:08:42.000 100 12541.23 189.53 54695.68 88888.00 2015-04-10 21:08:42.125 100 12541.27 189.53 54695.70 88888.00 2015-04-10 21:08:42.250 100 12541.27 189.50 54695.70 88888.00 2015-04-10 21:08:42.375 100 12541.35 189.50 54695.72 88888.00 2015-04-10 21:08:42.500 100 12541.35 189.53 54695.72 88888.00 2015-04-10 21:08:42.625 100 12541.27 189.50 54695.72 88888.00 2015-04-10 21:08:42.750 100 12541.30 189.47 54695.72 88888.00 2015-04-10 21:08:42.875 100 12541.33 189.47 54695.72 88888.00 2015-04-10 21:08:43.000 100 12541.30 189.45 54695.75 88888.00 2015-04-10 21:08:43.125 100 12541.35 189.45 54695.80 88888.00 2015-04-10 21:08:43.250 100 12541.40 189.45 54695.75 88888.00 2015-04-10 21:08:43.375 100 12541.45 189.45 54695.75 88888.00 2015-04-10 21:08:43.500 100 12541.48 189.43 54695.80 88888.00 2015-04-10 21:08:43.625 100 12541.48 189.40 54695.80 88888.00 2015-04-10 21:08:43.750 100 12541.42 189.40 54695.75 88888.00 2015-04-10 21:08:43.875 100 12541.42 189.43 54695.78 88888.00 2015-04-10 21:08:44.000 100 12541.42 189.43 54695.82 88888.00 2015-04-10 21:08:44.125 100 12541.42 189.43 54695.82 88888.00 2015-04-10 21:08:44.250 100 12541.45 189.40 54695.82 88888.00 2015-04-10 21:08:44.375 100 12541.48 189.43 54695.82 88888.00 2015-04-10 21:08:44.500 100 12541.48 189.38 54695.82 88888.00 2015-04-10 21:08:44.625 100 12541.52 189.38 54695.85 88888.00 2015-04-10 21:08:44.750 100 12541.55 189.38 54695.88 88888.00 2015-04-10 21:08:44.875 100 12541.52 189.35 54695.85 88888.00 2015-04-10 21:08:45.000 100 12541.52 189.35 54695.85 88888.00 2015-04-10 21:08:45.125 100 12541.52 189.35 54695.90 88888.00 2015-04-10 21:08:45.250 100 12541.52 189.35 54695.90 88888.00 2015-04-10 21:08:45.375 100 12541.60 189.38 54695.88 88888.00 2015-04-10 21:08:45.500 100 12541.62 189.32 54695.88 88888.00 2015-04-10 21:08:45.625 100 12541.58 189.32 54695.90 88888.00 2015-04-10 21:08:45.750 100 12541.58 189.35 54695.90 88888.00 2015-04-10 21:08:45.875 100 12541.60 189.38 54695.90 88888.00 2015-04-10 21:08:46.000 100 12541.65 189.35 54695.93 88888.00 2015-04-10 21:08:46.125 100 12541.65 189.35 54695.95 88888.00 2015-04-10 21:08:46.250 100 12541.67 189.32 54695.93 88888.00 2015-04-10 21:08:46.375 100 12541.67 189.35 54695.93 88888.00 2015-04-10 21:08:46.500 100 12541.65 189.32 54695.93 88888.00 2015-04-10 21:08:46.625 100 12541.62 189.32 54695.95 88888.00 2015-04-10 21:08:46.750 100 12541.62 189.32 54695.97 88888.00 2015-04-10 21:08:46.875 100 12541.62 189.32 54696.00 88888.00 2015-04-10 21:08:47.000 100 12541.65 189.32 54696.00 88888.00 2015-04-10 21:08:47.125 100 12541.62 189.35 54696.00 88888.00 2015-04-10 21:08:47.250 100 12541.58 189.38 54696.03 88888.00 2015-04-10 21:08:47.375 100 12541.62 189.38 54696.03 88888.00 2015-04-10 21:08:47.500 100 12541.67 189.35 54696.05 88888.00 2015-04-10 21:08:47.625 100 12541.70 189.35 54696.05 88888.00 2015-04-10 21:08:47.750 100 12541.65 189.35 54696.05 88888.00 2015-04-10 21:08:47.875 100 12541.62 189.35 54696.07 88888.00 2015-04-10 21:08:48.000 100 12541.65 189.32 54696.03 88888.00 2015-04-10 21:08:48.125 100 12541.70 189.32 54696.05 88888.00 2015-04-10 21:08:48.250 100 12541.73 189.32 54696.07 88888.00 2015-04-10 21:08:48.375 100 12541.75 189.32 54696.05 88888.00 2015-04-10 21:08:48.500 100 12541.77 189.35 54696.07 88888.00 2015-04-10 21:08:48.625 100 12541.67 189.30 54696.07 88888.00 2015-04-10 21:08:48.750 100 12541.65 189.32 54696.12 88888.00 2015-04-10 21:08:48.875 100 12541.62 189.35 54696.15 88888.00 2015-04-10 21:08:49.000 100 12541.65 189.35 54696.12 88888.00 2015-04-10 21:08:49.125 100 12541.67 189.32 54696.15 88888.00 2015-04-10 21:08:49.250 100 12541.62 189.30 54696.12 88888.00 2015-04-10 21:08:49.375 100 12541.70 189.30 54696.15 88888.00 2015-04-10 21:08:49.500 100 12541.77 189.28 54696.18 88888.00 2015-04-10 21:08:49.625 100 12541.83 189.32 54696.18 88888.00 2015-04-10 21:08:49.750 100 12541.88 189.32 54696.18 88888.00 2015-04-10 21:08:49.875 100 12541.83 189.28 54696.18 88888.00 2015-04-10 21:08:50.000 100 12541.85 189.28 54696.15 88888.00 2015-04-10 21:08:50.125 100 12541.88 189.28 54696.15 88888.00 2015-04-10 21:08:50.250 100 12541.88 189.28 54696.20 88888.00 2015-04-10 21:08:50.375 100 12541.88 189.30 54696.20 88888.00 2015-04-10 21:08:50.500 100 12541.92 189.28 54696.22 88888.00 2015-04-10 21:08:50.625 100 12541.92 189.25 54696.22 88888.00 2015-04-10 21:08:50.750 100 12541.92 189.30 54696.22 88888.00 2015-04-10 21:08:50.875 100 12541.88 189.30 54696.25 88888.00 2015-04-10 21:08:51.000 100 12541.95 189.30 54696.25 88888.00 2015-04-10 21:08:51.125 100 12541.92 189.30 54696.25 88888.00 2015-04-10 21:08:51.250 100 12541.92 189.25 54696.25 88888.00 2015-04-10 21:08:51.375 100 12541.98 189.22 54696.28 88888.00 2015-04-10 21:08:51.500 100 12542.02 189.25 54696.28 88888.00 2015-04-10 21:08:51.625 100 12542.05 189.28 54696.32 88888.00 2015-04-10 21:08:51.750 100 12542.00 189.25 54696.30 88888.00 2015-04-10 21:08:51.875 100 12542.00 189.25 54696.30 88888.00 2015-04-10 21:08:52.000 100 12542.00 189.22 54696.28 88888.00 2015-04-10 21:08:52.125 100 12542.02 189.22 54696.28 88888.00 2015-04-10 21:08:52.250 100 12542.02 189.25 54696.30 88888.00 2015-04-10 21:08:52.375 100 12542.10 189.25 54696.32 88888.00 2015-04-10 21:08:52.500 100 12542.12 189.25 54696.35 88888.00 2015-04-10 21:08:52.625 100 12542.10 189.22 54696.32 88888.00 2015-04-10 21:08:52.750 100 12542.05 189.22 54696.32 88888.00 2015-04-10 21:08:52.875 100 12542.08 189.22 54696.32 88888.00 2015-04-10 21:08:53.000 100 12542.10 189.22 54696.32 88888.00 2015-04-10 21:08:53.125 100 12542.12 189.22 54696.35 88888.00 2015-04-10 21:08:53.250 100 12542.17 189.22 54696.38 88888.00 2015-04-10 21:08:53.375 100 12542.20 189.22 54696.40 88888.00 2015-04-10 21:08:53.500 100 12542.23 189.22 54696.40 88888.00 2015-04-10 21:08:53.625 100 12542.17 189.22 54696.40 88888.00 2015-04-10 21:08:53.750 100 12542.23 189.20 54696.40 88888.00 2015-04-10 21:08:53.875 100 12542.23 189.20 54696.40 88888.00 2015-04-10 21:08:54.000 100 12542.25 189.25 54696.38 88888.00 2015-04-10 21:08:54.125 100 12542.27 189.22 54696.43 88888.00 2015-04-10 21:08:54.250 100 12542.27 189.20 54696.40 88888.00 2015-04-10 21:08:54.375 100 12542.30 189.22 54696.43 88888.00 2015-04-10 21:08:54.500 100 12542.33 189.28 54696.43 88888.00 2015-04-10 21:08:54.625 100 12542.38 189.28 54696.43 88888.00 2015-04-10 21:08:54.750 100 12542.40 189.25 54696.40 88888.00 2015-04-10 21:08:54.875 100 12542.40 189.22 54696.43 88888.00 2015-04-10 21:08:55.000 100 12542.38 189.20 54696.45 88888.00 2015-04-10 21:08:55.125 100 12542.35 189.20 54696.47 88888.00 2015-04-10 21:08:55.250 100 12542.38 189.22 54696.50 88888.00 2015-04-10 21:08:55.375 100 12542.45 189.22 54696.50 88888.00 2015-04-10 21:08:55.500 100 12542.40 189.20 54696.47 88888.00 2015-04-10 21:08:55.625 100 12542.38 189.20 54696.47 88888.00 2015-04-10 21:08:55.750 100 12542.42 189.20 54696.50 88888.00 2015-04-10 21:08:55.875 100 12542.48 189.20 54696.50 88888.00 2015-04-10 21:08:56.000 100 12542.45 189.20 54696.50 88888.00 2015-04-10 21:08:56.125 100 12542.40 189.22 54696.53 88888.00 2015-04-10 21:08:56.250 100 12542.35 189.22 54696.50 88888.00 2015-04-10 21:08:56.375 100 12542.45 189.20 54696.50 88888.00 2015-04-10 21:08:56.500 100 12542.48 189.18 54696.53 88888.00 2015-04-10 21:08:56.625 100 12542.48 189.20 54696.50 88888.00 2015-04-10 21:08:56.750 100 12542.40 189.18 54696.55 88888.00 2015-04-10 21:08:56.875 100 12542.38 189.18 54696.55 88888.00 2015-04-10 21:08:57.000 100 12542.42 189.20 54696.55 88888.00 2015-04-10 21:08:57.125 100 12542.42 189.18 54696.53 88888.00 2015-04-10 21:08:57.250 100 12542.40 189.12 54696.53 88888.00 2015-04-10 21:08:57.375 100 12542.45 189.10 54696.55 88888.00 2015-04-10 21:08:57.500 100 12542.50 189.18 54696.55 88888.00 2015-04-10 21:08:57.625 100 12542.52 189.18 54696.57 88888.00 2015-04-10 21:08:57.750 100 12542.55 189.18 54696.60 88888.00 2015-04-10 21:08:57.875 100 12542.60 189.15 54696.55 88888.00 2015-04-10 21:08:58.000 100 12542.65 189.15 54696.60 88888.00 2015-04-10 21:08:58.125 100 12542.70 189.15 54696.60 88888.00 2015-04-10 21:08:58.250 100 12542.62 189.12 54696.60 88888.00 2015-04-10 21:08:58.375 100 12542.65 189.12 54696.57 88888.00 2015-04-10 21:08:58.500 100 12542.70 189.12 54696.60 88888.00 2015-04-10 21:08:58.625 100 12542.77 189.15 54696.65 88888.00 2015-04-10 21:08:58.750 100 12542.75 189.12 54696.62 88888.00 2015-04-10 21:08:58.875 100 12542.77 189.10 54696.62 88888.00 2015-04-10 21:08:59.000 100 12542.77 189.07 54696.68 88888.00 2015-04-10 21:08:59.125 100 12542.77 189.10 54696.68 88888.00 2015-04-10 21:08:59.250 100 12542.77 189.07 54696.70 88888.00 2015-04-10 21:08:59.375 100 12542.80 189.10 54696.70 88888.00 2015-04-10 21:08:59.500 100 12542.83 189.10 54696.70 88888.00 2015-04-10 21:08:59.625 100 12542.83 189.07 54696.65 88888.00 2015-04-10 21:08:59.750 100 12542.88 189.07 54696.68 88888.00 2015-04-10 21:08:59.875 100 12542.88 189.07 54696.70 88888.00 2015-04-10 21:09:00.000 100 12542.88 189.05 54696.68 88888.00 2015-04-10 21:09:00.125 100 12542.88 189.00 54696.70 88888.00 2015-04-10 21:09:00.250 100 12542.85 189.03 54696.72 88888.00 2015-04-10 21:09:00.375 100 12542.88 189.03 54696.72 88888.00 2015-04-10 21:09:00.500 100 12542.88 189.00 54696.72 88888.00 2015-04-10 21:09:00.625 100 12542.85 189.00 54696.72 88888.00 2015-04-10 21:09:00.750 100 12542.85 189.00 54696.70 88888.00 2015-04-10 21:09:00.875 100 12542.90 189.00 54696.72 88888.00 2015-04-10 21:09:01.000 100 12542.92 189.00 54696.75 88888.00 2015-04-10 21:09:01.125 100 12542.98 188.97 54696.78 88888.00 2015-04-10 21:09:01.250 100 12542.92 188.95 54696.75 88888.00 2015-04-10 21:09:01.375 100 12542.92 188.95 54696.78 88888.00 2015-04-10 21:09:01.500 100 12542.92 188.93 54696.75 88888.00 2015-04-10 21:09:01.625 100 12542.92 188.93 54696.78 88888.00 2015-04-10 21:09:01.750 100 12542.98 188.95 54696.78 88888.00 2015-04-10 21:09:01.875 100 12543.05 188.97 54696.78 88888.00 2015-04-10 21:09:02.000 100 12543.05 188.93 54696.75 88888.00 2015-04-10 21:09:02.125 100 12543.05 188.88 54696.78 88888.00 2015-04-10 21:09:02.250 100 12543.08 188.88 54696.80 88888.00 2015-04-10 21:09:02.375 100 12543.10 188.90 54696.80 88888.00 2015-04-10 21:09:02.500 100 12543.10 188.88 54696.82 88888.00 2015-04-10 21:09:02.625 100 12543.08 188.85 54696.80 88888.00 2015-04-10 21:09:02.750 100 12543.10 188.88 54696.80 88888.00 2015-04-10 21:09:02.875 100 12543.17 188.88 54696.80 88888.00 2015-04-10 21:09:03.000 100 12543.17 188.88 54696.80 88888.00 2015-04-10 21:09:03.125 100 12543.17 188.82 54696.80 88888.00 2015-04-10 21:09:03.250 100 12543.17 188.82 54696.82 88888.00 2015-04-10 21:09:03.375 100 12543.23 188.85 54696.88 88888.00 2015-04-10 21:09:03.500 100 12543.23 188.82 54696.85 88888.00 2015-04-10 21:09:03.625 100 12543.20 188.80 54696.85 88888.00 2015-04-10 21:09:03.750 100 12543.20 188.82 54696.90 88888.00 2015-04-10 21:09:03.875 100 12543.25 188.80 54696.90 88888.00 2015-04-10 21:09:04.000 100 12543.17 188.80 54696.85 88888.00 2015-04-10 21:09:04.125 100 12543.17 188.82 54696.88 88888.00 2015-04-10 21:09:04.250 100 12543.20 188.82 54696.90 88888.00 2015-04-10 21:09:04.375 100 12543.25 188.82 54696.88 88888.00 2015-04-10 21:09:04.500 100 12543.20 188.80 54696.88 88888.00 2015-04-10 21:09:04.625 100 12543.23 188.78 54696.90 88888.00 2015-04-10 21:09:04.750 100 12543.30 188.78 54696.93 88888.00 2015-04-10 21:09:04.875 100 12543.38 188.80 54696.95 88888.00 2015-04-10 21:09:05.000 100 12543.42 188.80 54696.93 88888.00 2015-04-10 21:09:05.125 100 12543.42 188.82 54696.93 88888.00 2015-04-10 21:09:05.250 100 12543.35 188.78 54696.90 88888.00 2015-04-10 21:09:05.375 100 12543.40 188.75 54696.93 88888.00 2015-04-10 21:09:05.500 100 12543.48 188.78 54696.90 88888.00 2015-04-10 21:09:05.625 100 12543.52 188.78 54696.95 88888.00 2015-04-10 21:09:05.750 100 12543.45 188.75 54696.95 88888.00 2015-04-10 21:09:05.875 100 12543.48 188.78 54696.97 88888.00 2015-04-10 21:09:06.000 100 12543.42 188.75 54696.97 88888.00 2015-04-10 21:09:06.125 100 12543.40 188.75 54696.97 88888.00 2015-04-10 21:09:06.250 100 12543.40 188.72 54697.00 88888.00 2015-04-10 21:09:06.375 100 12543.48 188.72 54697.03 88888.00 2015-04-10 21:09:06.500 100 12543.52 188.75 54697.05 88888.00 2015-04-10 21:09:06.625 100 12543.55 188.75 54697.03 88888.00 2015-04-10 21:09:06.750 100 12543.58 188.72 54697.03 88888.00 2015-04-10 21:09:06.875 100 12543.60 188.72 54697.03 88888.00 2015-04-10 21:09:07.000 100 12543.65 188.72 54697.00 88888.00 2015-04-10 21:09:07.125 100 12543.65 188.70 54697.00 88888.00 2015-04-10 21:09:07.250 100 12543.62 188.65 54697.05 88888.00 2015-04-10 21:09:07.375 100 12543.60 188.68 54697.05 88888.00 2015-04-10 21:09:07.500 100 12543.60 188.68 54697.05 88888.00 2015-04-10 21:09:07.625 100 12543.62 188.70 54697.07 88888.00 2015-04-10 21:09:07.750 100 12543.65 188.70 54697.07 88888.00 2015-04-10 21:09:07.875 100 12543.62 188.68 54697.07 88888.00 2015-04-10 21:09:08.000 100 12543.62 188.65 54697.05 88888.00 2015-04-10 21:09:08.125 100 12543.65 188.68 54697.10 88888.00 2015-04-10 21:09:08.250 100 12543.67 188.65 54697.15 88888.00 2015-04-10 21:09:08.375 100 12543.73 188.62 54697.12 88888.00 2015-04-10 21:09:08.500 100 12543.75 188.65 54697.18 88888.00 2015-04-10 21:09:08.625 100 12543.80 188.68 54697.18 88888.00 2015-04-10 21:09:08.750 100 12543.83 188.65 54697.18 88888.00 2015-04-10 21:09:08.875 100 12543.80 188.60 54697.15 88888.00 2015-04-10 21:09:09.000 100 12543.77 188.55 54697.10 88888.00 2015-04-10 21:09:09.125 100 12543.75 188.57 54697.15 88888.00 2015-04-10 21:09:09.250 100 12543.75 188.55 54697.15 88888.00 2015-04-10 21:09:09.375 100 12543.88 188.55 54697.12 88888.00 2015-04-10 21:09:09.500 100 12543.92 188.55 54697.15 88888.00 2015-04-10 21:09:09.625 100 12543.95 188.55 54697.12 88888.00 2015-04-10 21:09:09.750 100 12543.95 188.55 54697.20 88888.00 2015-04-10 21:09:09.875 100 12543.90 188.57 54697.20 88888.00 2015-04-10 21:09:10.000 100 12543.90 188.57 54697.22 88888.00 2015-04-10 21:09:10.125 100 12543.92 188.55 54697.20 88888.00 2015-04-10 21:09:10.250 100 12543.98 188.55 54697.22 88888.00 2015-04-10 21:09:10.375 100 12544.02 188.55 54697.22 88888.00 2015-04-10 21:09:10.500 100 12544.00 188.57 54697.22 88888.00 2015-04-10 21:09:10.625 100 12544.00 188.60 54697.25 88888.00 2015-04-10 21:09:10.750 100 12544.00 188.55 54697.25 88888.00 2015-04-10 21:09:10.875 100 12543.98 188.53 54697.25 88888.00 2015-04-10 21:09:11.000 100 12543.98 188.53 54697.22 88888.00 2015-04-10 21:09:11.125 100 12544.00 188.55 54697.25 88888.00 2015-04-10 21:09:11.250 100 12543.98 188.53 54697.28 88888.00 2015-04-10 21:09:11.375 100 12543.98 188.57 54697.28 88888.00 2015-04-10 21:09:11.500 100 12543.98 188.55 54697.30 88888.00 2015-04-10 21:09:11.625 100 12544.02 188.53 54697.30 88888.00 2015-04-10 21:09:11.750 100 12544.00 188.50 54697.30 88888.00 2015-04-10 21:09:11.875 100 12544.05 188.47 54697.30 88888.00 2015-04-10 21:09:12.000 100 12544.12 188.55 54697.28 88888.00 2015-04-10 21:09:12.125 100 12544.17 188.55 54697.32 88888.00 2015-04-10 21:09:12.250 100 12544.10 188.53 54697.35 88888.00 2015-04-10 21:09:12.375 100 12544.12 188.53 54697.38 88888.00 2015-04-10 21:09:12.500 100 12544.12 188.50 54697.38 88888.00 2015-04-10 21:09:12.625 100 12544.10 188.47 54697.38 88888.00 2015-04-10 21:09:12.750 100 12544.10 188.43 54697.38 88888.00 2015-04-10 21:09:12.875 100 12544.15 188.47 54697.35 88888.00 2015-04-10 21:09:13.000 100 12544.20 188.53 54697.35 88888.00 2015-04-10 21:09:13.125 100 12544.20 188.47 54697.38 88888.00 2015-04-10 21:09:13.250 100 12544.17 188.45 54697.38 88888.00 2015-04-10 21:09:13.375 100 12544.23 188.45 54697.35 88888.00 2015-04-10 21:09:13.500 100 12544.23 188.45 54697.38 88888.00 2015-04-10 21:09:13.625 100 12544.20 188.43 54697.40 88888.00 2015-04-10 21:09:13.750 100 12544.17 188.40 54697.43 88888.00 2015-04-10 21:09:13.875 100 12544.20 188.43 54697.45 88888.00 2015-04-10 21:09:14.000 100 12544.20 188.43 54697.50 88888.00 2015-04-10 21:09:14.125 100 12544.23 188.45 54697.53 88888.00 2015-04-10 21:09:14.250 100 12544.25 188.43 54697.50 88888.00 2015-04-10 21:09:14.375 100 12544.23 188.40 54697.47 88888.00 2015-04-10 21:09:14.500 100 12544.20 188.38 54697.47 88888.00 2015-04-10 21:09:14.625 100 12544.25 188.40 54697.50 88888.00 2015-04-10 21:09:14.750 100 12544.33 188.45 54697.53 88888.00 2015-04-10 21:09:14.875 100 12544.30 188.43 54697.53 88888.00 2015-04-10 21:09:15.000 100 12544.25 188.35 54697.50 88888.00 2015-04-10 21:09:15.125 100 12544.33 188.38 54697.50 88888.00 2015-04-10 21:09:15.250 100 12544.35 188.38 54697.53 88888.00 2015-04-10 21:09:15.375 100 12544.27 188.40 54697.53 88888.00 2015-04-10 21:09:15.500 100 12544.17 188.40 54697.55 88888.00 2015-04-10 21:09:15.625 100 12544.17 188.35 54697.57 88888.00 2015-04-10 21:09:15.750 100 12544.30 188.32 54697.57 88888.00 2015-04-10 21:09:15.875 100 12544.30 188.32 54697.55 88888.00 2015-04-10 21:09:16.000 100 12544.30 188.35 54697.55 88888.00 2015-04-10 21:09:16.125 100 12544.25 188.35 54697.55 88888.00 2015-04-10 21:09:16.250 100 12544.25 188.32 54697.57 88888.00 2015-04-10 21:09:16.375 100 12544.30 188.35 54697.57 88888.00 2015-04-10 21:09:16.500 100 12544.35 188.35 54697.57 88888.00 2015-04-10 21:09:16.625 100 12544.38 188.35 54697.57 88888.00 2015-04-10 21:09:16.750 100 12544.33 188.38 54697.60 88888.00 2015-04-10 21:09:16.875 100 12544.30 188.32 54697.62 88888.00 2015-04-10 21:09:17.000 100 12544.35 188.32 54697.65 88888.00 2015-04-10 21:09:17.125 100 12544.38 188.35 54697.68 88888.00 2015-04-10 21:09:17.250 100 12544.35 188.32 54697.68 88888.00 2015-04-10 21:09:17.375 100 12544.42 188.32 54697.70 88888.00 2015-04-10 21:09:17.500 100 12544.40 188.32 54697.70 88888.00 2015-04-10 21:09:17.625 100 12544.45 188.32 54697.68 88888.00 2015-04-10 21:09:17.750 100 12544.42 188.28 54697.68 88888.00 2015-04-10 21:09:17.875 100 12544.38 188.32 54697.70 88888.00 2015-04-10 21:09:18.000 100 12544.40 188.30 54697.70 88888.00 2015-04-10 21:09:18.125 100 12544.42 188.25 54697.70 88888.00 2015-04-10 21:09:18.250 100 12544.38 188.22 54697.75 88888.00 2015-04-10 21:09:18.375 100 12544.38 188.28 54697.72 88888.00 2015-04-10 21:09:18.500 100 12544.40 188.30 54697.75 88888.00 2015-04-10 21:09:18.625 100 12544.45 188.32 54697.75 88888.00 2015-04-10 21:09:18.750 100 12544.38 188.32 54697.75 88888.00 2015-04-10 21:09:18.875 100 12544.38 188.32 54697.75 88888.00 2015-04-10 21:09:19.000 100 12544.42 188.35 54697.75 88888.00 2015-04-10 21:09:19.125 100 12544.48 188.38 54697.78 88888.00 2015-04-10 21:09:19.250 100 12544.42 188.30 54697.82 88888.00 2015-04-10 21:09:19.375 100 12544.40 188.28 54697.80 88888.00 2015-04-10 21:09:19.500 100 12544.40 188.30 54697.80 88888.00 2015-04-10 21:09:19.625 100 12544.42 188.28 54697.82 88888.00 2015-04-10 21:09:19.750 100 12544.50 188.30 54697.82 88888.00 2015-04-10 21:09:19.875 100 12544.50 188.30 54697.82 88888.00 2015-04-10 21:09:20.000 100 12544.42 188.32 54697.85 88888.00 2015-04-10 21:09:20.125 100 12544.38 188.32 54697.88 88888.00 2015-04-10 21:09:20.250 100 12544.33 188.30 54697.88 88888.00 2015-04-10 21:09:20.375 100 12544.38 188.32 54697.88 88888.00 2015-04-10 21:09:20.500 100 12544.40 188.30 54697.88 88888.00 2015-04-10 21:09:20.625 100 12544.38 188.30 54697.90 88888.00 2015-04-10 21:09:20.750 100 12544.38 188.30 54697.90 88888.00 2015-04-10 21:09:20.875 100 12544.40 188.28 54697.90 88888.00 2015-04-10 21:09:21.000 100 12544.42 188.25 54697.90 88888.00 2015-04-10 21:09:21.125 100 12544.42 188.28 54697.93 88888.00 2015-04-10 21:09:21.250 100 12544.38 188.28 54697.93 88888.00 2015-04-10 21:09:21.375 100 12544.38 188.30 54697.95 88888.00 2015-04-10 21:09:21.500 100 12544.35 188.28 54697.95 88888.00 2015-04-10 21:09:21.625 100 12544.38 188.30 54697.97 88888.00 2015-04-10 21:09:21.750 100 12544.45 188.28 54697.97 88888.00 2015-04-10 21:09:21.875 100 12544.50 188.30 54697.97 88888.00 2015-04-10 21:09:22.000 100 12544.50 188.28 54697.97 88888.00 2015-04-10 21:09:22.125 100 12544.50 188.28 54697.97 88888.00 2015-04-10 21:09:22.250 100 12544.42 188.28 54698.00 88888.00 2015-04-10 21:09:22.375 100 12544.40 188.28 54698.00 88888.00 2015-04-10 21:09:22.500 100 12544.38 188.28 54698.00 88888.00 2015-04-10 21:09:22.625 100 12544.38 188.30 54698.03 88888.00 2015-04-10 21:09:22.750 100 12544.33 188.32 54697.97 88888.00 2015-04-10 21:09:22.875 100 12544.35 188.28 54698.03 88888.00 2015-04-10 21:09:23.000 100 12544.38 188.28 54698.03 88888.00 2015-04-10 21:09:23.125 100 12544.38 188.28 54698.05 88888.00 2015-04-10 21:09:23.250 100 12544.33 188.22 54698.07 88888.00 2015-04-10 21:09:23.375 100 12544.38 188.22 54698.07 88888.00 2015-04-10 21:09:23.500 100 12544.33 188.25 54698.07 88888.00 2015-04-10 21:09:23.625 100 12544.33 188.25 54698.07 88888.00 2015-04-10 21:09:23.750 100 12544.38 188.25 54698.07 88888.00 2015-04-10 21:09:23.875 100 12544.40 188.25 54698.07 88888.00 2015-04-10 21:09:24.000 100 12544.38 188.25 54698.07 88888.00 2015-04-10 21:09:24.125 100 12544.38 188.22 54698.12 88888.00 2015-04-10 21:09:24.250 100 12544.35 188.22 54698.15 88888.00 2015-04-10 21:09:24.375 100 12544.38 188.25 54698.15 88888.00 2015-04-10 21:09:24.500 100 12544.40 188.22 54698.15 88888.00 2015-04-10 21:09:24.625 100 12544.38 188.28 54698.15 88888.00 2015-04-10 21:09:24.750 100 12544.40 188.25 54698.15 88888.00 2015-04-10 21:09:24.875 100 12544.38 188.25 54698.15 88888.00 2015-04-10 21:09:25.000 100 12544.40 188.22 54698.15 88888.00 2015-04-10 21:09:25.125 100 12544.42 188.25 54698.18 88888.00 2015-04-10 21:09:25.250 100 12544.40 188.28 54698.22 88888.00 2015-04-10 21:09:25.375 100 12544.50 188.25 54698.22 88888.00 2015-04-10 21:09:25.500 100 12544.45 188.22 54698.20 88888.00 2015-04-10 21:09:25.625 100 12544.35 188.22 54698.20 88888.00 2015-04-10 21:09:25.750 100 12544.35 188.25 54698.22 88888.00 2015-04-10 21:09:25.875 100 12544.42 188.25 54698.22 88888.00 2015-04-10 21:09:26.000 100 12544.48 188.25 54698.25 88888.00 2015-04-10 21:09:26.125 100 12544.42 188.22 54698.28 88888.00 2015-04-10 21:09:26.250 100 12544.33 188.22 54698.25 88888.00 2015-04-10 21:09:26.375 100 12544.23 188.22 54698.28 88888.00 2015-04-10 21:09:26.500 100 12544.23 188.22 54698.28 88888.00 2015-04-10 21:09:26.625 100 12544.30 188.25 54698.30 88888.00 2015-04-10 21:09:26.750 100 12544.33 188.22 54698.28 88888.00 2015-04-10 21:09:26.875 100 12544.33 188.25 54698.30 88888.00 2015-04-10 21:09:27.000 100 12544.35 188.30 54698.30 88888.00 2015-04-10 21:09:27.125 100 12544.30 188.25 54698.32 88888.00 2015-04-10 21:09:27.250 100 12544.25 188.25 54698.32 88888.00 2015-04-10 21:09:27.375 100 12544.25 188.28 54698.32 88888.00 2015-04-10 21:09:27.500 100 12544.20 188.28 54698.35 88888.00 2015-04-10 21:09:27.625 100 12544.23 188.28 54698.35 88888.00 2015-04-10 21:09:27.750 100 12544.30 188.25 54698.35 88888.00 2015-04-10 21:09:27.875 100 12544.27 188.28 54698.35 88888.00 2015-04-10 21:09:28.000 100 12544.25 188.25 54698.38 88888.00 2015-04-10 21:09:28.125 100 12544.27 188.25 54698.38 88888.00 2015-04-10 21:09:28.250 100 12544.27 188.28 54698.40 88888.00 2015-04-10 21:09:28.375 100 12544.25 188.28 54698.40 88888.00 2015-04-10 21:09:28.500 100 12544.25 188.28 54698.40 88888.00 2015-04-10 21:09:28.625 100 12544.30 188.28 54698.43 88888.00 2015-04-10 21:09:28.750 100 12544.30 188.25 54698.45 88888.00 2015-04-10 21:09:28.875 100 12544.30 188.25 54698.43 88888.00 2015-04-10 21:09:29.000 100 12544.25 188.22 54698.45 88888.00 2015-04-10 21:09:29.125 100 12544.20 188.25 54698.47 88888.00 2015-04-10 21:09:29.250 100 12544.20 188.22 54698.47 88888.00 2015-04-10 21:09:29.375 100 12544.25 188.20 54698.50 88888.00 2015-04-10 21:09:29.500 100 12544.25 188.22 54698.47 88888.00 2015-04-10 21:09:29.625 100 12544.17 188.22 54698.47 88888.00 2015-04-10 21:09:29.750 100 12544.15 188.25 54698.50 88888.00 2015-04-10 21:09:29.875 100 12544.10 188.25 54698.53 88888.00 2015-04-10 21:09:30.000 100 12544.08 188.28 54698.50 88888.00 2015-04-10 21:09:30.125 100 12544.08 188.25 54698.50 88888.00 2015-04-10 21:09:30.250 100 12544.12 188.28 54698.55 88888.00 2015-04-10 21:09:30.375 100 12544.12 188.30 54698.55 88888.00 2015-04-10 21:09:30.500 100 12544.10 188.25 54698.53 88888.00 2015-04-10 21:09:30.625 100 12544.05 188.25 54698.53 88888.00 2015-04-10 21:09:30.750 100 12544.08 188.25 54698.55 88888.00 2015-04-10 21:09:30.875 100 12544.12 188.22 54698.55 88888.00 2015-04-10 21:09:31.000 100 12544.10 188.20 54698.57 88888.00 2015-04-10 21:09:31.125 100 12544.10 188.28 54698.57 88888.00 2015-04-10 21:09:31.250 100 12544.12 188.25 54698.57 88888.00 2015-04-10 21:09:31.375 100 12544.05 188.22 54698.60 88888.00 2015-04-10 21:09:31.500 100 12544.05 188.25 54698.62 88888.00 2015-04-10 21:09:31.625 100 12543.98 188.28 54698.62 88888.00 2015-04-10 21:09:31.750 100 12543.98 188.28 54698.62 88888.00 2015-04-10 21:09:31.875 100 12544.00 188.28 54698.65 88888.00 2015-04-10 21:09:32.000 100 12544.02 188.28 54698.62 88888.00 2015-04-10 21:09:32.125 100 12544.02 188.28 54698.68 88888.00 2015-04-10 21:09:32.250 100 12543.98 188.28 54698.68 88888.00 2015-04-10 21:09:32.375 100 12544.00 188.28 54698.68 88888.00 2015-04-10 21:09:32.500 100 12544.02 188.25 54698.65 88888.00 2015-04-10 21:09:32.625 100 12544.05 188.22 54698.70 88888.00 2015-04-10 21:09:32.750 100 12544.08 188.22 54698.72 88888.00 2015-04-10 21:09:32.875 100 12544.08 188.28 54698.75 88888.00 2015-04-10 21:09:33.000 100 12544.10 188.28 54698.72 88888.00 2015-04-10 21:09:33.125 100 12544.02 188.25 54698.75 88888.00 2015-04-10 21:09:33.250 100 12543.95 188.22 54698.75 88888.00 2015-04-10 21:09:33.375 100 12543.98 188.22 54698.78 88888.00 2015-04-10 21:09:33.500 100 12543.98 188.22 54698.78 88888.00 2015-04-10 21:09:33.625 100 12544.00 188.25 54698.80 88888.00 2015-04-10 21:09:33.750 100 12544.02 188.22 54698.75 88888.00 2015-04-10 21:09:33.875 100 12544.00 188.22 54698.78 88888.00 2015-04-10 21:09:34.000 100 12544.08 188.20 54698.85 88888.00 2015-04-10 21:09:34.125 100 12544.02 188.25 54698.82 88888.00 2015-04-10 21:09:34.250 100 12543.92 188.22 54698.82 88888.00 2015-04-10 21:09:34.375 100 12543.90 188.28 54698.85 88888.00 2015-04-10 21:09:34.500 100 12543.88 188.25 54698.82 88888.00 2015-04-10 21:09:34.625 100 12543.90 188.22 54698.85 88888.00 2015-04-10 21:09:34.750 100 12543.88 188.22 54698.85 88888.00 2015-04-10 21:09:34.875 100 12543.90 188.25 54698.88 88888.00 2015-04-10 21:09:35.000 100 12543.90 188.25 54698.88 88888.00 2015-04-10 21:09:35.125 100 12543.95 188.22 54698.88 88888.00 2015-04-10 21:09:35.250 100 12543.90 188.20 54698.88 88888.00 2015-04-10 21:09:35.375 100 12543.88 188.22 54698.90 88888.00 2015-04-10 21:09:35.500 100 12543.85 188.20 54698.90 88888.00 2015-04-10 21:09:35.625 100 12543.85 188.18 54698.90 88888.00 2015-04-10 21:09:35.750 100 12543.83 188.15 54698.90 88888.00 2015-04-10 21:09:35.875 100 12543.80 188.18 54698.93 88888.00 2015-04-10 21:09:36.000 100 12543.75 188.20 54698.93 88888.00 2015-04-10 21:09:36.125 100 12543.75 188.18 54698.93 88888.00 2015-04-10 21:09:36.250 100 12543.80 188.15 54698.93 88888.00 2015-04-10 21:09:36.375 100 12543.88 188.20 54698.97 88888.00 2015-04-10 21:09:36.500 100 12543.85 188.20 54699.00 88888.00 2015-04-10 21:09:36.625 100 12543.83 188.18 54699.00 88888.00 2015-04-10 21:09:36.750 100 12543.88 188.20 54699.03 88888.00 2015-04-10 21:09:36.875 100 12543.88 188.20 54699.03 88888.00 2015-04-10 21:09:37.000 100 12543.83 188.18 54699.00 88888.00 2015-04-10 21:09:37.125 100 12543.80 188.15 54699.00 88888.00 2015-04-10 21:09:37.250 100 12543.83 188.15 54698.97 88888.00 2015-04-10 21:09:37.375 100 12543.92 188.18 54699.00 88888.00 2015-04-10 21:09:37.500 100 12543.90 188.18 54699.00 88888.00 2015-04-10 21:09:37.625 100 12543.85 188.18 54699.03 88888.00 2015-04-10 21:09:37.750 100 12543.80 188.15 54699.07 88888.00 2015-04-10 21:09:37.875 100 12543.75 188.15 54699.10 88888.00 2015-04-10 21:09:38.000 100 12543.70 188.18 54699.07 88888.00 2015-04-10 21:09:38.125 100 12543.70 188.15 54699.07 88888.00 2015-04-10 21:09:38.250 100 12543.73 188.12 54699.10 88888.00 2015-04-10 21:09:38.375 100 12543.75 188.12 54699.10 88888.00 2015-04-10 21:09:38.500 100 12543.73 188.12 54699.12 88888.00 2015-04-10 21:09:38.625 100 12543.77 188.15 54699.12 88888.00 2015-04-10 21:09:38.750 100 12543.77 188.18 54699.12 88888.00 2015-04-10 21:09:38.875 100 12543.70 188.18 54699.12 88888.00 2015-04-10 21:09:39.000 100 12543.65 188.18 54699.15 88888.00 2015-04-10 21:09:39.125 100 12543.58 188.15 54699.15 88888.00 2015-04-10 21:09:39.250 100 12543.55 188.15 54699.18 88888.00 2015-04-10 21:09:39.375 100 12543.60 188.12 54699.15 88888.00 2015-04-10 21:09:39.500 100 12543.67 188.12 54699.20 88888.00 2015-04-10 21:09:39.625 100 12543.62 188.12 54699.18 88888.00 2015-04-10 21:09:39.750 100 12543.52 188.15 54699.18 88888.00 2015-04-10 21:09:39.875 100 12543.52 188.18 54699.20 88888.00 2015-04-10 21:09:40.000 100 12543.50 188.18 54699.22 88888.00 2015-04-10 21:09:40.125 100 12543.48 188.18 54699.22 88888.00 2015-04-10 21:09:40.250 100 12543.45 188.18 54699.25 88888.00 2015-04-10 21:09:40.375 100 12543.50 188.18 54699.25 88888.00 2015-04-10 21:09:40.500 100 12543.52 188.15 54699.22 88888.00 2015-04-10 21:09:40.625 100 12543.52 188.12 54699.22 88888.00 2015-04-10 21:09:40.750 100 12543.50 188.12 54699.20 88888.00 2015-04-10 21:09:40.875 100 12543.45 188.12 54699.25 88888.00 2015-04-10 21:09:41.000 100 12543.48 188.10 54699.25 88888.00 2015-04-10 21:09:41.125 100 12543.45 188.12 54699.25 88888.00 2015-04-10 21:09:41.250 100 12543.40 188.15 54699.28 88888.00 2015-04-10 21:09:41.375 100 12543.35 188.18 54699.30 88888.00 2015-04-10 21:09:41.500 100 12543.38 188.18 54699.30 88888.00 2015-04-10 21:09:41.625 100 12543.40 188.12 54699.32 88888.00 2015-04-10 21:09:41.750 100 12543.35 188.15 54699.30 88888.00 2015-04-10 21:09:41.875 100 12543.35 188.15 54699.32 88888.00 2015-04-10 21:09:42.000 100 12543.27 188.12 54699.30 88888.00 2015-04-10 21:09:42.125 100 12543.27 188.12 54699.32 88888.00 2015-04-10 21:09:42.250 100 12543.27 188.12 54699.38 88888.00 2015-04-10 21:09:42.375 100 12543.27 188.12 54699.38 88888.00 2015-04-10 21:09:42.500 100 12543.25 188.12 54699.35 88888.00 2015-04-10 21:09:42.625 100 12543.25 188.12 54699.38 88888.00 2015-04-10 21:09:42.750 100 12543.25 188.15 54699.40 88888.00 2015-04-10 21:09:42.875 100 12543.25 188.20 54699.43 88888.00 2015-04-10 21:09:43.000 100 12543.25 188.15 54699.40 88888.00 2015-04-10 21:09:43.125 100 12543.20 188.15 54699.40 88888.00 2015-04-10 21:09:43.250 100 12543.12 188.10 54699.40 88888.00 2015-04-10 21:09:43.375 100 12543.17 188.10 54699.43 88888.00 2015-04-10 21:09:43.500 100 12543.12 188.12 54699.47 88888.00 2015-04-10 21:09:43.625 100 12543.12 188.12 54699.50 88888.00 2015-04-10 21:09:43.750 100 12543.10 188.15 54699.45 88888.00 2015-04-10 21:09:43.875 100 12543.08 188.15 54699.47 88888.00 2015-04-10 21:09:44.000 100 12543.02 188.10 54699.47 88888.00 2015-04-10 21:09:44.125 100 12543.02 188.10 54699.50 88888.00 2015-04-10 21:09:44.250 100 12543.10 188.15 54699.53 88888.00 2015-04-10 21:09:44.375 100 12543.05 188.12 54699.47 88888.00 2015-04-10 21:09:44.500 100 12542.98 188.12 54699.50 88888.00 2015-04-10 21:09:44.625 100 12543.05 188.12 54699.53 88888.00 2015-04-10 21:09:44.750 100 12543.00 188.12 54699.53 88888.00 2015-04-10 21:09:44.875 100 12542.90 188.15 54699.53 88888.00 2015-04-10 21:09:45.000 100 12542.90 188.18 54699.53 88888.00 2015-04-10 21:09:45.125 100 12542.95 188.18 54699.57 88888.00 2015-04-10 21:09:45.250 100 12542.95 188.15 54699.60 88888.00 2015-04-10 21:09:45.375 100 12542.90 188.12 54699.57 88888.00 2015-04-10 21:09:45.500 100 12542.90 188.15 54699.57 88888.00 2015-04-10 21:09:45.625 100 12542.92 188.20 54699.60 88888.00 2015-04-10 21:09:45.750 100 12542.92 188.18 54699.62 88888.00 2015-04-10 21:09:45.875 100 12542.92 188.15 54699.62 88888.00 2015-04-10 21:09:46.000 100 12542.90 188.15 54699.57 88888.00 2015-04-10 21:09:46.125 100 12542.85 188.18 54699.65 88888.00 2015-04-10 21:09:46.250 100 12542.77 188.12 54699.65 88888.00 2015-04-10 21:09:46.375 100 12542.77 188.12 54699.68 88888.00 2015-04-10 21:09:46.500 100 12542.75 188.12 54699.68 88888.00 2015-04-10 21:09:46.625 100 12542.67 188.12 54699.68 88888.00 2015-04-10 21:09:46.750 100 12542.62 188.15 54699.70 88888.00 2015-04-10 21:09:46.875 100 12542.65 188.12 54699.68 88888.00 2015-04-10 21:09:47.000 100 12542.62 188.15 54699.68 88888.00 2015-04-10 21:09:47.125 100 12542.62 188.15 54699.70 88888.00 2015-04-10 21:09:47.250 100 12542.60 188.12 54699.72 88888.00 2015-04-10 21:09:47.375 100 12542.58 188.15 54699.78 88888.00 2015-04-10 21:09:47.500 100 12542.50 188.15 54699.75 88888.00 2015-04-10 21:09:47.625 100 12542.52 188.15 54699.75 88888.00 2015-04-10 21:09:47.750 100 12542.58 188.15 54699.72 88888.00 2015-04-10 21:09:47.875 100 12542.50 188.15 54699.80 88888.00 2015-04-10 21:09:48.000 100 12542.50 188.12 54699.78 88888.00 2015-04-10 21:09:48.125 100 12542.55 188.12 54699.80 88888.00 2015-04-10 21:09:48.250 100 12542.48 188.15 54699.80 88888.00 2015-04-10 21:09:48.375 100 12542.40 188.15 54699.82 88888.00 2015-04-10 21:09:48.500 100 12542.40 188.15 54699.82 88888.00 2015-04-10 21:09:48.625 100 12542.42 188.20 54699.80 88888.00 2015-04-10 21:09:48.750 100 12542.40 188.22 54699.82 88888.00 2015-04-10 21:09:48.875 100 12542.38 188.18 54699.82 88888.00 2015-04-10 21:09:49.000 100 12542.40 188.15 54699.82 88888.00 2015-04-10 21:09:49.125 100 12542.40 188.15 54699.85 88888.00 2015-04-10 21:09:49.250 100 12542.35 188.15 54699.85 88888.00 2015-04-10 21:09:49.375 100 12542.40 188.18 54699.88 88888.00 2015-04-10 21:09:49.500 100 12542.40 188.18 54699.85 88888.00 2015-04-10 21:09:49.625 100 12542.38 188.18 54699.85 88888.00 2015-04-10 21:09:49.750 100 12542.33 188.20 54699.90 88888.00 2015-04-10 21:09:49.875 100 12542.25 188.20 54699.93 88888.00 2015-04-10 21:09:50.000 100 12542.20 188.18 54699.93 88888.00 2015-04-10 21:09:50.125 100 12542.25 188.20 54699.93 88888.00 2015-04-10 21:09:50.250 100 12542.25 188.18 54699.90 88888.00 2015-04-10 21:09:50.375 100 12542.25 188.18 54699.90 88888.00 2015-04-10 21:09:50.500 100 12542.25 188.18 54699.95 88888.00 2015-04-10 21:09:50.625 100 12542.17 188.20 54699.97 88888.00 2015-04-10 21:09:50.750 100 12542.10 188.20 54699.95 88888.00 2015-04-10 21:09:50.875 100 12542.12 188.18 54699.97 88888.00 2015-04-10 21:09:51.000 100 12542.15 188.22 54699.97 88888.00 2015-04-10 21:09:51.125 100 12542.15 188.20 54700.00 88888.00 2015-04-10 21:09:51.250 100 12542.12 188.15 54699.97 88888.00 2015-04-10 21:09:51.375 100 12542.15 188.18 54699.97 88888.00 2015-04-10 21:09:51.500 100 12542.17 188.18 54699.97 88888.00 2015-04-10 21:09:51.625 100 12542.15 188.20 54700.00 88888.00 2015-04-10 21:09:51.750 100 12542.10 188.20 54699.97 88888.00 2015-04-10 21:09:51.875 100 12542.02 188.18 54700.00 88888.00 2015-04-10 21:09:52.000 100 12542.05 188.18 54700.03 88888.00 2015-04-10 21:09:52.125 100 12542.05 188.22 54700.00 88888.00 2015-04-10 21:09:52.250 100 12542.00 188.22 54700.03 88888.00 2015-04-10 21:09:52.375 100 12541.95 188.22 54700.05 88888.00 2015-04-10 21:09:52.500 100 12541.98 188.22 54700.10 88888.00 2015-04-10 21:09:52.625 100 12542.00 188.20 54700.07 88888.00 2015-04-10 21:09:52.750 100 12541.98 188.22 54700.05 88888.00 2015-04-10 21:09:52.875 100 12541.95 188.28 54700.05 88888.00 2015-04-10 21:09:53.000 100 12541.92 188.25 54700.07 88888.00 2015-04-10 21:09:53.125 100 12541.85 188.22 54700.10 88888.00 2015-04-10 21:09:53.250 100 12541.83 188.22 54700.12 88888.00 2015-04-10 21:09:53.375 100 12541.77 188.22 54700.10 88888.00 2015-04-10 21:09:53.500 100 12541.83 188.22 54700.07 88888.00 2015-04-10 21:09:53.625 100 12541.83 188.22 54700.10 88888.00 2015-04-10 21:09:53.750 100 12541.88 188.25 54700.10 88888.00 2015-04-10 21:09:53.875 100 12541.90 188.25 54700.12 88888.00 2015-04-10 21:09:54.000 100 12541.80 188.28 54700.15 88888.00 2015-04-10 21:09:54.125 100 12541.80 188.25 54700.15 88888.00 2015-04-10 21:09:54.250 100 12541.73 188.22 54700.18 88888.00 2015-04-10 21:09:54.375 100 12541.73 188.22 54700.18 88888.00 2015-04-10 21:09:54.500 100 12541.73 188.25 54700.15 88888.00 2015-04-10 21:09:54.625 100 12541.65 188.25 54700.12 88888.00 2015-04-10 21:09:54.750 100 12541.60 188.28 54700.15 88888.00 2015-04-10 21:09:54.875 100 12541.62 188.30 54700.18 88888.00 2015-04-10 21:09:55.000 100 12541.65 188.30 54700.15 88888.00 2015-04-10 21:09:55.125 100 12541.65 188.30 54700.18 88888.00 2015-04-10 21:09:55.250 100 12541.60 188.28 54700.15 88888.00 2015-04-10 21:09:55.375 100 12541.60 188.25 54700.18 88888.00 2015-04-10 21:09:55.500 100 12541.55 188.25 54700.18 88888.00 2015-04-10 21:09:55.625 100 12541.55 188.30 54700.20 88888.00 2015-04-10 21:09:55.750 100 12541.55 188.30 54700.20 88888.00 2015-04-10 21:09:55.875 100 12541.58 188.30 54700.22 88888.00 2015-04-10 21:09:56.000 100 12541.58 188.28 54700.22 88888.00 2015-04-10 21:09:56.125 100 12541.58 188.30 54700.25 88888.00 2015-04-10 21:09:56.250 100 12541.55 188.28 54700.28 88888.00 2015-04-10 21:09:56.375 100 12541.55 188.30 54700.25 88888.00 2015-04-10 21:09:56.500 100 12541.52 188.30 54700.25 88888.00 2015-04-10 21:09:56.625 100 12541.55 188.30 54700.25 88888.00 2015-04-10 21:09:56.750 100 12541.52 188.30 54700.25 88888.00 2015-04-10 21:09:56.875 100 12541.45 188.25 54700.25 88888.00 2015-04-10 21:09:57.000 100 12541.42 188.28 54700.25 88888.00 2015-04-10 21:09:57.125 100 12541.40 188.32 54700.28 88888.00 2015-04-10 21:09:57.250 100 12541.38 188.30 54700.28 88888.00 2015-04-10 21:09:57.375 100 12541.42 188.32 54700.30 88888.00 2015-04-10 21:09:57.500 100 12541.42 188.35 54700.30 88888.00 2015-04-10 21:09:57.625 100 12541.40 188.35 54700.30 88888.00 2015-04-10 21:09:57.750 100 12541.33 188.32 54700.32 88888.00 2015-04-10 21:09:57.875 100 12541.30 188.35 54700.35 88888.00 2015-04-10 21:09:58.000 100 12541.30 188.32 54700.32 88888.00 2015-04-10 21:09:58.125 100 12541.30 188.32 54700.35 88888.00 2015-04-10 21:09:58.250 100 12541.33 188.30 54700.32 88888.00 2015-04-10 21:09:58.375 100 12541.40 188.35 54700.30 88888.00 2015-04-10 21:09:58.500 100 12541.35 188.32 54700.30 88888.00 2015-04-10 21:09:58.625 100 12541.30 188.32 54700.30 88888.00 2015-04-10 21:09:58.750 100 12541.25 188.32 54700.32 88888.00 2015-04-10 21:09:58.875 100 12541.23 188.32 54700.35 88888.00 2015-04-10 21:09:59.000 100 12541.20 188.28 54700.35 88888.00 2015-04-10 21:09:59.125 100 12541.17 188.32 54700.40 88888.00 2015-04-10 21:09:59.250 100 12541.17 188.35 54700.38 88888.00 2015-04-10 21:09:59.375 100 12541.23 188.35 54700.40 88888.00 2015-04-10 21:09:59.500 100 12541.20 188.35 54700.40 88888.00 2015-04-10 21:09:59.625 100 12541.15 188.38 54700.38 88888.00 2015-04-10 21:09:59.750 100 12541.12 188.35 54700.40 88888.00 2015-04-10 21:09:59.875 100 12541.08 188.32 54700.40 88888.00 2015-04-10 21:10:00.000 100 12541.08 188.32 54700.43 88888.00 2015-04-10 21:10:00.125 100 12541.10 188.38 54700.45 88888.00 2015-04-10 21:10:00.250 100 12541.08 188.38 54700.47 88888.00 2015-04-10 21:10:00.375 100 12541.08 188.35 54700.45 88888.00 2015-04-10 21:10:00.500 100 12541.08 188.38 54700.43 88888.00 2015-04-10 21:10:00.625 100 12541.10 188.35 54700.47 88888.00 2015-04-10 21:10:00.750 100 12541.05 188.35 54700.50 88888.00 2015-04-10 21:10:00.875 100 12541.00 188.32 54700.47 88888.00 2015-04-10 21:10:01.000 100 12541.05 188.35 54700.47 88888.00 2015-04-10 21:10:01.125 100 12541.02 188.35 54700.47 88888.00 2015-04-10 21:10:01.250 100 12540.92 188.38 54700.47 88888.00 2015-04-10 21:10:01.375 100 12540.95 188.35 54700.45 88888.00 2015-04-10 21:10:01.500 100 12540.90 188.35 54700.47 88888.00 2015-04-10 21:10:01.625 100 12540.88 188.40 54700.50 88888.00 2015-04-10 21:10:01.750 100 12540.85 188.40 54700.50 88888.00 2015-04-10 21:10:01.875 100 12540.88 188.38 54700.53 88888.00 2015-04-10 21:10:02.000 100 12540.85 188.35 54700.50 88888.00 2015-04-10 21:10:02.125 100 12540.77 188.35 54700.50 88888.00 2015-04-10 21:10:02.250 100 12540.73 188.35 54700.50 88888.00 2015-04-10 21:10:02.375 100 12540.73 188.35 54700.47 88888.00 2015-04-10 21:10:02.500 100 12540.75 188.35 54700.50 88888.00 2015-04-10 21:10:02.625 100 12540.77 188.32 54700.50 88888.00 2015-04-10 21:10:02.750 100 12540.80 188.35 54700.55 88888.00 2015-04-10 21:10:02.875 100 12540.75 188.35 54700.55 88888.00 2015-04-10 21:10:03.000 100 12540.77 188.32 54700.55 88888.00 2015-04-10 21:10:03.125 100 12540.77 188.32 54700.55 88888.00 2015-04-10 21:10:03.250 100 12540.65 188.30 54700.55 88888.00 2015-04-10 21:10:03.375 100 12540.62 188.35 54700.55 88888.00 2015-04-10 21:10:03.500 100 12540.65 188.35 54700.57 88888.00 2015-04-10 21:10:03.625 100 12540.62 188.32 54700.57 88888.00 2015-04-10 21:10:03.750 100 12540.60 188.32 54700.55 88888.00 2015-04-10 21:10:03.875 100 12540.60 188.32 54700.55 88888.00 2015-04-10 21:10:04.000 100 12540.58 188.30 54700.55 88888.00 2015-04-10 21:10:04.125 100 12540.58 188.30 54700.57 88888.00 2015-04-10 21:10:04.250 100 12540.58 188.30 54700.65 88888.00 2015-04-10 21:10:04.375 100 12540.55 188.32 54700.60 88888.00 2015-04-10 21:10:04.500 100 12540.50 188.30 54700.57 88888.00 2015-04-10 21:10:04.625 100 12540.52 188.30 54700.60 88888.00 2015-04-10 21:10:04.750 100 12540.52 188.35 54700.60 88888.00 2015-04-10 21:10:04.875 100 12540.58 188.35 54700.62 88888.00 2015-04-10 21:10:05.000 100 12540.62 188.32 54700.60 88888.00 2015-04-10 21:10:05.125 100 12540.60 188.30 54700.60 88888.00 2015-04-10 21:10:05.250 100 12540.55 188.28 54700.62 88888.00 2015-04-10 21:10:05.375 100 12540.50 188.25 54700.60 88888.00 2015-04-10 21:10:05.500 100 12540.52 188.25 54700.60 88888.00 2015-04-10 21:10:05.625 100 12540.52 188.30 54700.60 88888.00 2015-04-10 21:10:05.750 100 12540.40 188.32 54700.62 88888.00 2015-04-10 21:10:05.875 100 12540.42 188.35 54700.62 88888.00 2015-04-10 21:10:06.000 100 12540.52 188.32 54700.60 88888.00 2015-04-10 21:10:06.125 100 12540.50 188.32 54700.60 88888.00 2015-04-10 21:10:06.250 100 12540.40 188.30 54700.62 88888.00 2015-04-10 21:10:06.375 100 12540.45 188.28 54700.62 88888.00 2015-04-10 21:10:06.500 100 12540.45 188.25 54700.68 88888.00 2015-04-10 21:10:06.625 100 12540.40 188.30 54700.70 88888.00 2015-04-10 21:10:06.750 100 12540.33 188.30 54700.65 88888.00 2015-04-10 21:10:06.875 100 12540.33 188.30 54700.65 88888.00 2015-04-10 21:10:07.000 100 12540.38 188.28 54700.62 88888.00 2015-04-10 21:10:07.125 100 12540.42 188.30 54700.68 88888.00 2015-04-10 21:10:07.250 100 12540.40 188.25 54700.72 88888.00 2015-04-10 21:10:07.375 100 12540.40 188.28 54700.70 88888.00 2015-04-10 21:10:07.500 100 12540.35 188.28 54700.68 88888.00 2015-04-10 21:10:07.625 100 12540.33 188.28 54700.68 88888.00 2015-04-10 21:10:07.750 100 12540.35 188.30 54700.70 88888.00 2015-04-10 21:10:07.875 100 12540.30 188.32 54700.70 88888.00 2015-04-10 21:10:08.000 100 12540.27 188.25 54700.62 88888.00 2015-04-10 21:10:08.125 100 12540.25 188.28 54700.62 88888.00 2015-04-10 21:10:08.250 100 12540.25 188.28 54700.65 88888.00 2015-04-10 21:10:08.375 100 12540.25 188.30 54700.68 88888.00 2015-04-10 21:10:08.500 100 12540.30 188.30 54700.70 88888.00 2015-04-10 21:10:08.625 100 12540.30 188.30 54700.72 88888.00 2015-04-10 21:10:08.750 100 12540.20 188.30 54700.68 88888.00 2015-04-10 21:10:08.875 100 12540.17 188.30 54700.68 88888.00 2015-04-10 21:10:09.000 100 12540.20 188.30 54700.70 88888.00 2015-04-10 21:10:09.125 100 12540.23 188.28 54700.70 88888.00 2015-04-10 21:10:09.250 100 12540.23 188.28 54700.72 88888.00 2015-04-10 21:10:09.375 100 12540.25 188.30 54700.75 88888.00 2015-04-10 21:10:09.500 100 12540.20 188.30 54700.72 88888.00 2015-04-10 21:10:09.625 100 12540.20 188.32 54700.75 88888.00 2015-04-10 21:10:09.750 100 12540.20 188.32 54700.72 88888.00 2015-04-10 21:10:09.875 100 12540.15 188.28 54700.70 88888.00 2015-04-10 21:10:10.000 100 12540.15 188.30 54700.72 88888.00 2015-04-10 21:10:10.125 100 12540.08 188.28 54700.75 88888.00 2015-04-10 21:10:10.250 100 12540.05 188.30 54700.75 88888.00 2015-04-10 21:10:10.375 100 12540.08 188.32 54700.70 88888.00 2015-04-10 21:10:10.500 100 12540.10 188.32 54700.72 88888.00 2015-04-10 21:10:10.625 100 12540.08 188.28 54700.70 88888.00 2015-04-10 21:10:10.750 100 12540.05 188.25 54700.70 88888.00 2015-04-10 21:10:10.875 100 12540.02 188.25 54700.72 88888.00 2015-04-10 21:10:11.000 100 12540.08 188.25 54700.72 88888.00 2015-04-10 21:10:11.125 100 12540.08 188.25 54700.75 88888.00 2015-04-10 21:10:11.250 100 12540.02 188.25 54700.75 88888.00 2015-04-10 21:10:11.375 100 12540.05 188.28 54700.75 88888.00 2015-04-10 21:10:11.500 100 12540.05 188.30 54700.75 88888.00 2015-04-10 21:10:11.625 100 12540.08 188.25 54700.78 88888.00 2015-04-10 21:10:11.750 100 12540.02 188.25 54700.72 88888.00 2015-04-10 21:10:11.875 100 12540.00 188.25 54700.75 88888.00 2015-04-10 21:10:12.000 100 12540.08 188.28 54700.72 88888.00 2015-04-10 21:10:12.125 100 12540.08 188.25 54700.72 88888.00 2015-04-10 21:10:12.250 100 12540.00 188.30 54700.80 88888.00 2015-04-10 21:10:12.375 100 12540.02 188.28 54700.78 88888.00 2015-04-10 21:10:12.500 100 12540.00 188.25 54700.75 88888.00 2015-04-10 21:10:12.625 100 12539.98 188.25 54700.72 88888.00 2015-04-10 21:10:12.750 100 12539.92 188.22 54700.75 88888.00 2015-04-10 21:10:12.875 100 12539.92 188.20 54700.75 88888.00 2015-04-10 21:10:13.000 100 12539.98 188.22 54700.72 88888.00 2015-04-10 21:10:13.125 100 12539.90 188.22 54700.78 88888.00 2015-04-10 21:10:13.250 100 12539.92 188.25 54700.78 88888.00 2015-04-10 21:10:13.375 100 12539.98 188.25 54700.75 88888.00 2015-04-10 21:10:13.500 100 12539.98 188.22 54700.75 88888.00 2015-04-10 21:10:13.625 100 12539.98 188.25 54700.78 88888.00 2015-04-10 21:10:13.750 100 12539.98 188.25 54700.80 88888.00 2015-04-10 21:10:13.875 100 12539.98 188.20 54700.80 88888.00 2015-04-10 21:10:14.000 100 12540.00 188.20 54700.80 88888.00 2015-04-10 21:10:14.125 100 12540.02 188.22 54700.85 88888.00 2015-04-10 21:10:14.250 100 12540.00 188.22 54700.82 88888.00 2015-04-10 21:10:14.375 100 12539.98 188.25 54700.82 88888.00 2015-04-10 21:10:14.500 100 12539.92 188.25 54700.80 88888.00 2015-04-10 21:10:14.625 100 12539.92 188.25 54700.80 88888.00 2015-04-10 21:10:14.750 100 12539.85 188.25 54700.78 88888.00 2015-04-10 21:10:14.875 100 12539.85 188.25 54700.80 88888.00 2015-04-10 21:10:15.000 100 12539.88 188.28 54700.80 88888.00 2015-04-10 21:10:15.125 100 12539.88 188.25 54700.78 88888.00 2015-04-10 21:10:15.250 100 12539.90 188.22 54700.78 88888.00 2015-04-10 21:10:15.375 100 12539.88 188.25 54700.78 88888.00 2015-04-10 21:10:15.500 100 12539.90 188.25 54700.82 88888.00 2015-04-10 21:10:15.625 100 12539.83 188.25 54700.80 88888.00 2015-04-10 21:10:15.750 100 12539.85 188.25 54700.75 88888.00 2015-04-10 21:10:15.875 100 12539.90 188.28 54700.78 88888.00 2015-04-10 21:10:16.000 100 12539.83 188.22 54700.78 88888.00 2015-04-10 21:10:16.125 100 12539.83 188.25 54700.78 88888.00 2015-04-10 21:10:16.250 100 12539.80 188.22 54700.80 88888.00 2015-04-10 21:10:16.375 100 12539.88 188.22 54700.80 88888.00 2015-04-10 21:10:16.500 100 12539.83 188.20 54700.78 88888.00 2015-04-10 21:10:16.625 100 12539.85 188.22 54700.80 88888.00 2015-04-10 21:10:16.750 100 12539.83 188.22 54700.80 88888.00 2015-04-10 21:10:16.875 100 12539.80 188.25 54700.80 88888.00 2015-04-10 21:10:17.000 100 12539.73 188.22 54700.78 88888.00 2015-04-10 21:10:17.125 100 12539.73 188.28 54700.78 88888.00 2015-04-10 21:10:17.250 100 12539.73 188.30 54700.80 88888.00 2015-04-10 21:10:17.375 100 12539.80 188.32 54700.78 88888.00 2015-04-10 21:10:17.500 100 12539.75 188.28 54700.80 88888.00 2015-04-10 21:10:17.625 100 12539.67 188.22 54700.80 88888.00 2015-04-10 21:10:17.750 100 12539.70 188.25 54700.82 88888.00 2015-04-10 21:10:17.875 100 12539.73 188.20 54700.78 88888.00 2015-04-10 21:10:18.000 100 12539.75 188.22 54700.78 88888.00 2015-04-10 21:10:18.125 100 12539.77 188.18 54700.80 88888.00 2015-04-10 21:10:18.250 100 12539.83 188.20 54700.78 88888.00 2015-04-10 21:10:18.375 100 12539.80 188.18 54700.80 88888.00 2015-04-10 21:10:18.500 100 12539.75 188.20 54700.78 88888.00 2015-04-10 21:10:18.625 100 12539.77 188.25 54700.82 88888.00 2015-04-10 21:10:18.750 100 12539.85 188.25 54700.82 88888.00 2015-04-10 21:10:18.875 100 12539.83 188.28 54700.82 88888.00 2015-04-10 21:10:19.000 100 12539.77 188.25 54700.82 88888.00 2015-04-10 21:10:19.125 100 12539.83 188.25 54700.82 88888.00 2015-04-10 21:10:19.250 100 12539.80 188.22 54700.82 88888.00 2015-04-10 21:10:19.375 100 12539.77 188.22 54700.80 88888.00 2015-04-10 21:10:19.500 100 12539.70 188.22 54700.78 88888.00 2015-04-10 21:10:19.625 100 12539.73 188.25 54700.80 88888.00 2015-04-10 21:10:19.750 100 12539.80 188.25 54700.80 88888.00 2015-04-10 21:10:19.875 100 12539.83 188.28 54700.80 88888.00 2015-04-10 21:10:20.000 100 12539.75 188.25 54700.80 88888.00 2015-04-10 21:10:20.125 100 12539.73 188.25 54700.80 88888.00 2015-04-10 21:10:20.250 100 12539.73 188.25 54700.80 88888.00 2015-04-10 21:10:20.375 100 12539.77 188.25 54700.80 88888.00 2015-04-10 21:10:20.500 100 12539.73 188.22 54700.80 88888.00 2015-04-10 21:10:20.625 100 12539.70 188.25 54700.80 88888.00 2015-04-10 21:10:20.750 100 12539.70 188.25 54700.80 88888.00 2015-04-10 21:10:20.875 100 12539.70 188.20 54700.80 88888.00 2015-04-10 21:10:21.000 100 12539.73 188.22 54700.82 88888.00 2015-04-10 21:10:21.125 100 12539.75 188.22 54700.82 88888.00 2015-04-10 21:10:21.250 100 12539.70 188.20 54700.78 88888.00 2015-04-10 21:10:21.375 100 12539.75 188.22 54700.78 88888.00 2015-04-10 21:10:21.500 100 12539.70 188.28 54700.78 88888.00 2015-04-10 21:10:21.625 100 12539.67 188.25 54700.80 88888.00 2015-04-10 21:10:21.750 100 12539.65 188.22 54700.80 88888.00 2015-04-10 21:10:21.875 100 12539.67 188.22 54700.80 88888.00 2015-04-10 21:10:22.000 100 12539.65 188.25 54700.80 88888.00 2015-04-10 21:10:22.125 100 12539.65 188.22 54700.82 88888.00 2015-04-10 21:10:22.250 100 12539.65 188.18 54700.82 88888.00 2015-04-10 21:10:22.375 100 12539.62 188.20 54700.80 88888.00 2015-04-10 21:10:22.500 100 12539.67 188.20 54700.80 88888.00 2015-04-10 21:10:22.625 100 12539.58 188.22 54700.82 88888.00 2015-04-10 21:10:22.750 100 12539.58 188.22 54700.82 88888.00 2015-04-10 21:10:22.875 100 12539.62 188.28 54700.82 88888.00 2015-04-10 21:10:23.000 100 12539.58 188.25 54700.82 88888.00 2015-04-10 21:10:23.125 100 12539.55 188.18 54700.82 88888.00 2015-04-10 21:10:23.250 100 12539.55 188.20 54700.85 88888.00 2015-04-10 21:10:23.375 100 12539.58 188.20 54700.82 88888.00 2015-04-10 21:10:23.500 100 12539.60 188.22 54700.82 88888.00 2015-04-10 21:10:23.625 100 12539.60 188.22 54700.82 88888.00 2015-04-10 21:10:23.750 100 12539.52 188.20 54700.80 88888.00 2015-04-10 21:10:23.875 100 12539.45 188.20 54700.82 88888.00 2015-04-10 21:10:24.000 100 12539.48 188.22 54700.82 88888.00 2015-04-10 21:10:24.125 100 12539.52 188.18 54700.82 88888.00 2015-04-10 21:10:24.250 100 12539.52 188.18 54700.80 88888.00 2015-04-10 21:10:24.375 100 12539.52 188.18 54700.82 88888.00 2015-04-10 21:10:24.500 100 12539.55 188.20 54700.82 88888.00 2015-04-10 21:10:24.625 100 12539.62 188.22 54700.82 88888.00 2015-04-10 21:10:24.750 100 12539.58 188.20 54700.85 88888.00 2015-04-10 21:10:24.875 100 12539.48 188.15 54700.82 88888.00 2015-04-10 21:10:25.000 100 12539.45 188.18 54700.80 88888.00 2015-04-10 21:10:25.125 100 12539.48 188.18 54700.82 88888.00 2015-04-10 21:10:25.250 100 12539.48 188.22 54700.85 88888.00 2015-04-10 21:10:25.375 100 12539.42 188.25 54700.82 88888.00 2015-04-10 21:10:25.500 100 12539.42 188.20 54700.82 88888.00 2015-04-10 21:10:25.625 100 12539.50 188.20 54700.82 88888.00 2015-04-10 21:10:25.750 100 12539.52 188.20 54700.82 88888.00 2015-04-10 21:10:25.875 100 12539.45 188.20 54700.85 88888.00 2015-04-10 21:10:26.000 100 12539.40 188.18 54700.85 88888.00 2015-04-10 21:10:26.125 100 12539.40 188.18 54700.82 88888.00 2015-04-10 21:10:26.250 100 12539.45 188.18 54700.80 88888.00 2015-04-10 21:10:26.375 100 12539.48 188.15 54700.82 88888.00 2015-04-10 21:10:26.500 100 12539.40 188.12 54700.85 88888.00 2015-04-10 21:10:26.625 100 12539.40 188.15 54700.85 88888.00 2015-04-10 21:10:26.750 100 12539.45 188.18 54700.82 88888.00 2015-04-10 21:10:26.875 100 12539.42 188.18 54700.85 88888.00 2015-04-10 21:10:27.000 100 12539.40 188.20 54700.85 88888.00 2015-04-10 21:10:27.125 100 12539.48 188.18 54700.85 88888.00 2015-04-10 21:10:27.250 100 12539.42 188.15 54700.82 88888.00 2015-04-10 21:10:27.375 100 12539.35 188.18 54700.82 88888.00 2015-04-10 21:10:27.500 100 12539.30 188.18 54700.85 88888.00 2015-04-10 21:10:27.625 100 12539.30 188.18 54700.85 88888.00 2015-04-10 21:10:27.750 100 12539.33 188.18 54700.88 88888.00 2015-04-10 21:10:27.875 100 12539.30 188.15 54700.85 88888.00 2015-04-10 21:10:28.000 100 12539.25 188.15 54700.82 88888.00 2015-04-10 21:10:28.125 100 12539.25 188.18 54700.88 88888.00 2015-04-10 21:10:28.250 100 12539.23 188.15 54700.85 88888.00 2015-04-10 21:10:28.375 100 12539.20 188.15 54700.85 88888.00 2015-04-10 21:10:28.500 100 12539.23 188.12 54700.85 88888.00 2015-04-10 21:10:28.625 100 12539.25 188.12 54700.85 88888.00 2015-04-10 21:10:28.750 100 12539.25 188.18 54700.85 88888.00 2015-04-10 21:10:28.875 100 12539.25 188.15 54700.88 88888.00 2015-04-10 21:10:29.000 100 12539.23 188.15 54700.85 88888.00 2015-04-10 21:10:29.125 100 12539.23 188.15 54700.85 88888.00 2015-04-10 21:10:29.250 100 12539.17 188.12 54700.82 88888.00 2015-04-10 21:10:29.375 100 12539.17 188.15 54700.82 88888.00 2015-04-10 21:10:29.500 100 12539.23 188.15 54700.85 88888.00 2015-04-10 21:10:29.625 100 12539.17 188.12 54700.82 88888.00 2015-04-10 21:10:29.750 100 12539.17 188.10 54700.82 88888.00 2015-04-10 21:10:29.875 100 12539.17 188.15 54700.82 88888.00 2015-04-10 21:10:30.000 100 12539.12 188.15 54700.85 88888.00 2015-04-10 21:10:30.125 100 12539.10 188.15 54700.82 88888.00 2015-04-10 21:10:30.250 100 12539.15 188.15 54700.85 88888.00 2015-04-10 21:10:30.375 100 12539.20 188.15 54700.85 88888.00 2015-04-10 21:10:30.500 100 12539.23 188.12 54700.85 88888.00 2015-04-10 21:10:30.625 100 12539.20 188.18 54700.88 88888.00 2015-04-10 21:10:30.750 100 12539.12 188.15 54700.88 88888.00 2015-04-10 21:10:30.875 100 12539.15 188.15 54700.85 88888.00 2015-04-10 21:10:31.000 100 12539.20 188.12 54700.85 88888.00 2015-04-10 21:10:31.125 100 12539.20 188.15 54700.85 88888.00 2015-04-10 21:10:31.250 100 12539.12 188.15 54700.85 88888.00 2015-04-10 21:10:31.375 100 12539.12 188.15 54700.82 88888.00 2015-04-10 21:10:31.500 100 12539.08 188.18 54700.85 88888.00 2015-04-10 21:10:31.625 100 12539.05 188.18 54700.88 88888.00 2015-04-10 21:10:31.750 100 12539.05 188.15 54700.82 88888.00 2015-04-10 21:10:31.875 100 12539.02 188.20 54700.82 88888.00 2015-04-10 21:10:32.000 100 12538.95 188.20 54700.82 88888.00 2015-04-10 21:10:32.125 100 12538.90 188.18 54700.80 88888.00 2015-04-10 21:10:32.250 100 12538.90 188.18 54700.82 88888.00 2015-04-10 21:10:32.375 100 12539.08 188.22 54700.85 88888.00 2015-04-10 21:10:32.500 100 12539.10 188.25 54700.88 88888.00 2015-04-10 21:10:32.625 100 12539.05 188.20 54700.85 88888.00 2015-04-10 21:10:32.750 100 12539.02 188.22 54700.82 88888.00 2015-04-10 21:10:32.875 100 12539.00 188.20 54700.82 88888.00 2015-04-10 21:10:33.000 100 12538.95 188.22 54700.82 88888.00 2015-04-10 21:10:33.125 100 12538.90 188.22 54700.88 88888.00 2015-04-10 21:10:33.250 100 12538.98 188.22 54700.88 88888.00 2015-04-10 21:10:33.375 100 12539.02 188.25 54700.82 88888.00 2015-04-10 21:10:33.500 100 12538.92 188.20 54700.85 88888.00 2015-04-10 21:10:33.625 100 12538.90 188.20 54700.88 88888.00 2015-04-10 21:10:33.750 100 12538.92 188.20 54700.88 88888.00 2015-04-10 21:10:33.875 100 12538.90 188.18 54700.88 88888.00 2015-04-10 21:10:34.000 100 12538.90 188.18 54700.82 88888.00 2015-04-10 21:10:34.125 100 12538.90 188.20 54700.85 88888.00 2015-04-10 21:10:34.250 100 12538.85 188.25 54700.85 88888.00 2015-04-10 21:10:34.375 100 12538.85 188.28 54700.88 88888.00 2015-04-10 21:10:34.500 100 12538.85 188.25 54700.88 88888.00 2015-04-10 21:10:34.625 100 12538.85 188.25 54700.88 88888.00 2015-04-10 21:10:34.750 100 12538.83 188.28 54700.88 88888.00 2015-04-10 21:10:34.875 100 12538.73 188.28 54700.85 88888.00 2015-04-10 21:10:35.000 100 12538.77 188.28 54700.85 88888.00 2015-04-10 21:10:35.125 100 12538.83 188.25 54700.88 88888.00 2015-04-10 21:10:35.250 100 12538.83 188.28 54700.88 88888.00 2015-04-10 21:10:35.375 100 12538.77 188.25 54700.85 88888.00 2015-04-10 21:10:35.500 100 12538.80 188.25 54700.88 88888.00 2015-04-10 21:10:35.625 100 12538.77 188.25 54700.88 88888.00 2015-04-10 21:10:35.750 100 12538.75 188.25 54700.88 88888.00 2015-04-10 21:10:35.875 100 12538.70 188.25 54700.88 88888.00 2015-04-10 21:10:36.000 100 12538.70 188.25 54700.85 88888.00 2015-04-10 21:10:36.125 100 12538.70 188.30 54700.85 88888.00 2015-04-10 21:10:36.250 100 12538.70 188.30 54700.85 88888.00 2015-04-10 21:10:36.375 100 12538.75 188.32 54700.82 88888.00 2015-04-10 21:10:36.500 100 12538.80 188.28 54700.85 88888.00 2015-04-10 21:10:36.625 100 12538.80 188.28 54700.85 88888.00 2015-04-10 21:10:36.750 100 12538.70 188.32 54700.82 88888.00 2015-04-10 21:10:36.875 100 12538.70 188.35 54700.85 88888.00 2015-04-10 21:10:37.000 100 12538.70 188.38 54700.82 88888.00 2015-04-10 21:10:37.125 100 12538.62 188.40 54700.85 88888.00 2015-04-10 21:10:37.250 100 12538.62 188.38 54700.85 88888.00 2015-04-10 21:10:37.375 100 12538.67 188.40 54700.85 88888.00 2015-04-10 21:10:37.500 100 12538.73 188.38 54700.85 88888.00 2015-04-10 21:10:37.625 100 12538.62 188.38 54700.88 88888.00 2015-04-10 21:10:37.750 100 12538.55 188.35 54700.85 88888.00 2015-04-10 21:10:37.875 100 12538.55 188.32 54700.80 88888.00 2015-04-10 21:10:38.000 100 12538.60 188.40 54700.80 88888.00 2015-04-10 21:10:38.125 100 12538.60 188.40 54700.82 88888.00 2015-04-10 21:10:38.250 100 12538.52 188.40 54700.82 88888.00 2015-04-10 21:10:38.375 100 12538.55 188.43 54700.82 88888.00 2015-04-10 21:10:38.500 100 12538.55 188.43 54700.82 88888.00 2015-04-10 21:10:38.625 100 12538.58 188.43 54700.82 88888.00 2015-04-10 21:10:38.750 100 12538.55 188.45 54700.82 88888.00 2015-04-10 21:10:38.875 100 12538.50 188.43 54700.82 88888.00 2015-04-10 21:10:39.000 100 12538.45 188.45 54700.80 88888.00 2015-04-10 21:10:39.125 100 12538.48 188.45 54700.82 88888.00 2015-04-10 21:10:39.250 100 12538.50 188.45 54700.85 88888.00 2015-04-10 21:10:39.375 100 12538.52 188.45 54700.85 88888.00 2015-04-10 21:10:39.500 100 12538.48 188.45 54700.82 88888.00 2015-04-10 21:10:39.625 100 12538.50 188.47 54700.82 88888.00 2015-04-10 21:10:39.750 100 12538.50 188.47 54700.82 88888.00 2015-04-10 21:10:39.875 100 12538.45 188.53 54700.82 88888.00 2015-04-10 21:10:40.000 100 12538.55 188.55 54700.80 88888.00 2015-04-10 21:10:40.125 100 12538.55 188.55 54700.85 88888.00 2015-04-10 21:10:40.250 100 12538.50 188.55 54700.82 88888.00 2015-04-10 21:10:40.375 100 12538.50 188.57 54700.82 88888.00 2015-04-10 21:10:40.500 100 12538.48 188.60 54700.82 88888.00 2015-04-10 21:10:40.625 100 12538.50 188.60 54700.85 88888.00 2015-04-10 21:10:40.750 100 12538.50 188.60 54700.82 88888.00 2015-04-10 21:10:40.875 100 12538.45 188.57 54700.85 88888.00 2015-04-10 21:10:41.000 100 12538.42 188.57 54700.85 88888.00 2015-04-10 21:10:41.125 100 12538.42 188.60 54700.82 88888.00 2015-04-10 21:10:41.250 100 12538.40 188.60 54700.82 88888.00 2015-04-10 21:10:41.375 100 12538.42 188.60 54700.82 88888.00 2015-04-10 21:10:41.500 100 12538.45 188.62 54700.82 88888.00 2015-04-10 21:10:41.625 100 12538.48 188.65 54700.85 88888.00 2015-04-10 21:10:41.750 100 12538.50 188.68 54700.85 88888.00 2015-04-10 21:10:41.875 100 12538.48 188.68 54700.82 88888.00 2015-04-10 21:10:42.000 100 12538.42 188.62 54700.80 88888.00 2015-04-10 21:10:42.125 100 12538.40 188.62 54700.82 88888.00 2015-04-10 21:10:42.250 100 12538.45 188.65 54700.80 88888.00 2015-04-10 21:10:42.375 100 12538.40 188.68 54700.82 88888.00 2015-04-10 21:10:42.500 100 12538.38 188.70 54700.85 88888.00 2015-04-10 21:10:42.625 100 12538.35 188.70 54700.85 88888.00 2015-04-10 21:10:42.750 100 12538.40 188.68 54700.85 88888.00 2015-04-10 21:10:42.875 100 12538.40 188.70 54700.82 88888.00 2015-04-10 21:10:43.000 100 12538.38 188.70 54700.80 88888.00 2015-04-10 21:10:43.125 100 12538.40 188.72 54700.82 88888.00 2015-04-10 21:10:43.250 100 12538.40 188.70 54700.85 88888.00 2015-04-10 21:10:43.375 100 12538.40 188.72 54700.82 88888.00 2015-04-10 21:10:43.500 100 12538.30 188.70 54700.80 88888.00 2015-04-10 21:10:43.625 100 12538.30 188.70 54700.80 88888.00 2015-04-10 21:10:43.750 100 12538.30 188.68 54700.80 88888.00 2015-04-10 21:10:43.875 100 12538.25 188.68 54700.78 88888.00 2015-04-10 21:10:44.000 100 12538.23 188.75 54700.80 88888.00 2015-04-10 21:10:44.125 100 12538.25 188.75 54700.80 88888.00 2015-04-10 21:10:44.250 100 12538.23 188.75 54700.80 88888.00 2015-04-10 21:10:44.375 100 12538.23 188.78 54700.82 88888.00 2015-04-10 21:10:44.500 100 12538.25 188.78 54700.82 88888.00 2015-04-10 21:10:44.625 100 12538.27 188.75 54700.82 88888.00 2015-04-10 21:10:44.750 100 12538.27 188.75 54700.82 88888.00 2015-04-10 21:10:44.875 100 12538.20 188.75 54700.82 88888.00 2015-04-10 21:10:45.000 100 12538.25 188.78 54700.80 88888.00 2015-04-10 21:10:45.125 100 12538.23 188.75 54700.80 88888.00 2015-04-10 21:10:45.250 100 12538.17 188.78 54700.82 88888.00 2015-04-10 21:10:45.375 100 12538.25 188.82 54700.82 88888.00 2015-04-10 21:10:45.500 100 12538.20 188.82 54700.82 88888.00 2015-04-10 21:10:45.625 100 12538.17 188.82 54700.80 88888.00 2015-04-10 21:10:45.750 100 12538.15 188.80 54700.80 88888.00 2015-04-10 21:10:45.875 100 12538.12 188.80 54700.80 88888.00 2015-04-10 21:10:46.000 100 12538.10 188.80 54700.80 88888.00 2015-04-10 21:10:46.125 100 12538.15 188.80 54700.80 88888.00 2015-04-10 21:10:46.250 100 12538.17 188.82 54700.80 88888.00 2015-04-10 21:10:46.375 100 12538.23 188.80 54700.80 88888.00 2015-04-10 21:10:46.500 100 12538.17 188.82 54700.80 88888.00 2015-04-10 21:10:46.625 100 12538.17 188.85 54700.80 88888.00 2015-04-10 21:10:46.750 100 12538.20 188.90 54700.78 88888.00 2015-04-10 21:10:46.875 100 12538.23 188.90 54700.78 88888.00 2015-04-10 21:10:47.000 100 12538.20 188.88 54700.75 88888.00 2015-04-10 21:10:47.125 100 12538.20 188.85 54700.78 88888.00 2015-04-10 21:10:47.250 100 12538.20 188.85 54700.78 88888.00 2015-04-10 21:10:47.375 100 12538.23 188.88 54700.78 88888.00 2015-04-10 21:10:47.500 100 12538.20 188.90 54700.80 88888.00 2015-04-10 21:10:47.625 100 12538.15 188.88 54700.80 88888.00 2015-04-10 21:10:47.750 100 12538.15 188.88 54700.75 88888.00 2015-04-10 21:10:47.875 100 12538.20 188.88 54700.75 88888.00 2015-04-10 21:10:48.000 100 12538.20 188.88 54700.75 88888.00 2015-04-10 21:10:48.125 100 12538.10 188.88 54700.78 88888.00 2015-04-10 21:10:48.250 100 12538.12 188.82 54700.80 88888.00 2015-04-10 21:10:48.375 100 12538.17 188.88 54700.80 88888.00 2015-04-10 21:10:48.500 100 12538.17 188.88 54700.75 88888.00 2015-04-10 21:10:48.625 100 12538.17 188.90 54700.75 88888.00 2015-04-10 21:10:48.750 100 12538.12 188.90 54700.68 88888.00 2015-04-10 21:10:48.875 100 12538.12 188.90 54700.75 88888.00 2015-04-10 21:10:49.000 100 12538.15 188.90 54700.75 88888.00 2015-04-10 21:10:49.125 100 12538.12 188.93 54700.72 88888.00 2015-04-10 21:10:49.250 100 12538.08 188.90 54700.75 88888.00 2015-04-10 21:10:49.375 100 12538.12 188.93 54700.72 88888.00 2015-04-10 21:10:49.500 100 12538.12 188.93 54700.75 88888.00 2015-04-10 21:10:49.625 100 12538.12 188.95 54700.75 88888.00 2015-04-10 21:10:49.750 100 12538.08 189.00 54700.78 88888.00 2015-04-10 21:10:49.875 100 12538.12 189.00 54700.78 88888.00 2015-04-10 21:10:50.000 100 12538.12 188.97 54700.78 88888.00 2015-04-10 21:10:50.125 100 12538.05 188.97 54700.78 88888.00 2015-04-10 21:10:50.250 100 12538.02 189.00 54700.75 88888.00 2015-04-10 21:10:50.375 100 12538.05 189.00 54700.72 88888.00 2015-04-10 21:10:50.500 100 12538.05 188.95 54700.72 88888.00 2015-04-10 21:10:50.625 100 12538.08 188.95 54700.72 88888.00 2015-04-10 21:10:50.750 100 12538.08 189.03 54700.75 88888.00 2015-04-10 21:10:50.875 100 12538.10 189.03 54700.75 88888.00 2015-04-10 21:10:51.000 100 12538.12 189.03 54700.72 88888.00 2015-04-10 21:10:51.125 100 12538.12 189.05 54700.72 88888.00 2015-04-10 21:10:51.250 100 12538.08 189.05 54700.75 88888.00 2015-04-10 21:10:51.375 100 12538.12 189.07 54700.75 88888.00 2015-04-10 21:10:51.500 100 12538.10 189.07 54700.72 88888.00 2015-04-10 21:10:51.625 100 12538.02 189.05 54700.72 88888.00 2015-04-10 21:10:51.750 100 12538.00 189.07 54700.72 88888.00 2015-04-10 21:10:51.875 100 12538.05 189.07 54700.75 88888.00 2015-04-10 21:10:52.000 100 12538.12 189.10 54700.75 88888.00 2015-04-10 21:10:52.125 100 12538.08 189.07 54700.78 88888.00 2015-04-10 21:10:52.250 100 12538.05 189.07 54700.78 88888.00 2015-04-10 21:10:52.375 100 12538.00 189.05 54700.75 88888.00 2015-04-10 21:10:52.500 100 12537.95 189.07 54700.75 88888.00 2015-04-10 21:10:52.625 100 12538.00 189.05 54700.72 88888.00 2015-04-10 21:10:52.750 100 12538.05 189.07 54700.78 88888.00 2015-04-10 21:10:52.875 100 12538.05 189.10 54700.75 88888.00 2015-04-10 21:10:53.000 100 12538.02 189.12 54700.70 88888.00 2015-04-10 21:10:53.125 100 12538.00 189.15 54700.72 88888.00 2015-04-10 21:10:53.250 100 12537.95 189.10 54700.75 88888.00 2015-04-10 21:10:53.375 100 12537.98 189.12 54700.75 88888.00 2015-04-10 21:10:53.500 100 12538.00 189.10 54700.70 88888.00 2015-04-10 21:10:53.625 100 12537.95 189.10 54700.75 88888.00 2015-04-10 21:10:53.750 100 12537.95 189.15 54700.70 88888.00 2015-04-10 21:10:53.875 100 12537.98 189.18 54700.75 88888.00 2015-04-10 21:10:54.000 100 12537.98 189.18 54700.70 88888.00 2015-04-10 21:10:54.125 100 12537.98 189.15 54700.68 88888.00 2015-04-10 21:10:54.250 100 12537.90 189.10 54700.70 88888.00 2015-04-10 21:10:54.375 100 12537.92 189.12 54700.68 88888.00 2015-04-10 21:10:54.500 100 12537.95 189.15 54700.70 88888.00 2015-04-10 21:10:54.625 100 12537.92 189.18 54700.72 88888.00 2015-04-10 21:10:54.750 100 12537.88 189.20 54700.72 88888.00 2015-04-10 21:10:54.875 100 12537.90 189.18 54700.68 88888.00 2015-04-10 21:10:55.000 100 12537.90 189.12 54700.70 88888.00 2015-04-10 21:10:55.125 100 12537.90 189.18 54700.72 88888.00 2015-04-10 21:10:55.250 100 12537.95 189.18 54700.78 88888.00 2015-04-10 21:10:55.375 100 12537.98 189.20 54700.75 88888.00 2015-04-10 21:10:55.500 100 12537.98 189.20 54700.75 88888.00 2015-04-10 21:10:55.625 100 12537.95 189.22 54700.72 88888.00 2015-04-10 21:10:55.750 100 12537.92 189.25 54700.75 88888.00 2015-04-10 21:10:55.875 100 12537.98 189.22 54700.78 88888.00 2015-04-10 21:10:56.000 100 12537.98 189.22 54700.75 88888.00 2015-04-10 21:10:56.125 100 12538.00 189.25 54700.75 88888.00 2015-04-10 21:10:56.250 100 12537.98 189.22 54700.75 88888.00 2015-04-10 21:10:56.375 100 12537.90 189.20 54700.70 88888.00 2015-04-10 21:10:56.500 100 12537.80 189.22 54700.68 88888.00 2015-04-10 21:10:56.625 100 12537.80 189.20 54700.65 88888.00 2015-04-10 21:10:56.750 100 12537.85 189.20 54700.68 88888.00 2015-04-10 21:10:56.875 100 12537.90 189.20 54700.70 88888.00 2015-04-10 21:10:57.000 100 12537.92 189.20 54700.65 88888.00 2015-04-10 21:10:57.125 100 12537.95 189.22 54700.65 88888.00 2015-04-10 21:10:57.250 100 12537.90 189.25 54700.70 88888.00 2015-04-10 21:10:57.375 100 12538.00 189.28 54700.70 88888.00 2015-04-10 21:10:57.500 100 12537.98 189.25 54700.70 88888.00 2015-04-10 21:10:57.625 100 12537.98 189.25 54700.65 88888.00 2015-04-10 21:10:57.750 100 12537.92 189.25 54700.65 88888.00 2015-04-10 21:10:57.875 100 12537.88 189.28 54700.65 88888.00 2015-04-10 21:10:58.000 100 12537.90 189.28 54700.65 88888.00 2015-04-10 21:10:58.125 100 12537.98 189.32 54700.65 88888.00 2015-04-10 21:10:58.250 100 12537.95 189.28 54700.62 88888.00 2015-04-10 21:10:58.375 100 12537.90 189.30 54700.65 88888.00 2015-04-10 21:10:58.500 100 12537.85 189.30 54700.62 88888.00 2015-04-10 21:10:58.625 100 12537.90 189.30 54700.62 88888.00 2015-04-10 21:10:58.750 100 12537.95 189.30 54700.57 88888.00 2015-04-10 21:10:58.875 100 12537.98 189.32 54700.60 88888.00 2015-04-10 21:10:59.000 100 12538.00 189.32 54700.60 88888.00 2015-04-10 21:10:59.125 100 12537.95 189.32 54700.62 88888.00 2015-04-10 21:10:59.250 100 12537.85 189.30 54700.60 88888.00 2015-04-10 21:10:59.375 100 12537.85 189.32 54700.60 88888.00 2015-04-10 21:10:59.500 100 12537.83 189.32 54700.62 88888.00 2015-04-10 21:10:59.625 100 12537.80 189.38 54700.62 88888.00 2015-04-10 21:10:59.750 100 12537.83 189.35 54700.62 88888.00 2015-04-10 21:10:59.875 100 12537.88 189.32 54700.62 88888.00 2015-04-10 21:11:00.000 100 12537.88 189.32 54700.60 88888.00 2015-04-10 21:11:00.125 100 12537.95 189.35 54700.60 88888.00 2015-04-10 21:11:00.250 100 12538.00 189.35 54700.62 88888.00 2015-04-10 21:11:00.375 100 12537.95 189.35 54700.60 88888.00 2015-04-10 21:11:00.500 100 12537.85 189.38 54700.62 88888.00 2015-04-10 21:11:00.625 100 12537.90 189.38 54700.62 88888.00 2015-04-10 21:11:00.750 100 12537.88 189.40 54700.57 88888.00 2015-04-10 21:11:00.875 100 12537.88 189.40 54700.60 88888.00 2015-04-10 21:11:01.000 100 12537.90 189.40 54700.60 88888.00 2015-04-10 21:11:01.125 100 12537.88 189.38 54700.57 88888.00 2015-04-10 21:11:01.250 100 12537.85 189.38 54700.55 88888.00 2015-04-10 21:11:01.375 100 12537.90 189.43 54700.57 88888.00 2015-04-10 21:11:01.500 100 12537.92 189.43 54700.62 88888.00 2015-04-10 21:11:01.625 100 12537.95 189.40 54700.62 88888.00 2015-04-10 21:11:01.750 100 12537.95 189.38 54700.60 88888.00 2015-04-10 21:11:01.875 100 12537.88 189.38 54700.57 88888.00 2015-04-10 21:11:02.000 100 12537.85 189.40 54700.55 88888.00 2015-04-10 21:11:02.125 100 12537.77 189.40 54700.55 88888.00 2015-04-10 21:11:02.250 100 12537.75 189.38 54700.55 88888.00 2015-04-10 21:11:02.375 100 12537.88 189.40 54700.57 88888.00 2015-04-10 21:11:02.500 100 12537.90 189.43 54700.60 88888.00 2015-04-10 21:11:02.625 100 12537.88 189.45 54700.60 88888.00 2015-04-10 21:11:02.750 100 12537.80 189.43 54700.57 88888.00 2015-04-10 21:11:02.875 100 12537.77 189.43 54700.57 88888.00 2015-04-10 21:11:03.000 100 12537.83 189.45 54700.55 88888.00 2015-04-10 21:11:03.125 100 12537.85 189.45 54700.55 88888.00 2015-04-10 21:11:03.250 100 12537.90 189.45 54700.55 88888.00 2015-04-10 21:11:03.375 100 12537.92 189.45 54700.57 88888.00 2015-04-10 21:11:03.500 100 12537.92 189.50 54700.60 88888.00 2015-04-10 21:11:03.625 100 12537.95 189.47 54700.57 88888.00 2015-04-10 21:11:03.750 100 12538.00 189.45 54700.55 88888.00 2015-04-10 21:11:03.875 100 12537.95 189.45 54700.53 88888.00 2015-04-10 21:11:04.000 100 12537.88 189.45 54700.55 88888.00 2015-04-10 21:11:04.125 100 12537.88 189.45 54700.55 88888.00 2015-04-10 21:11:04.250 100 12537.85 189.45 54700.53 88888.00 2015-04-10 21:11:04.375 100 12537.85 189.47 54700.50 88888.00 2015-04-10 21:11:04.500 100 12537.85 189.45 54700.47 88888.00 2015-04-10 21:11:04.625 100 12537.88 189.45 54700.47 88888.00 2015-04-10 21:11:04.750 100 12537.80 189.47 54700.50 88888.00 2015-04-10 21:11:04.875 100 12537.80 189.50 54700.50 88888.00 2015-04-10 21:11:05.000 100 12537.88 189.50 54700.50 88888.00 2015-04-10 21:11:05.125 100 12537.92 189.53 54700.53 88888.00 2015-04-10 21:11:05.250 100 12537.88 189.47 54700.50 88888.00 2015-04-10 21:11:05.375 100 12537.88 189.50 54700.43 88888.00 2015-04-10 21:11:05.500 100 12537.90 189.53 54700.47 88888.00 2015-04-10 21:11:05.625 100 12537.98 189.55 54700.47 88888.00 2015-04-10 21:11:05.750 100 12537.98 189.53 54700.50 88888.00 2015-04-10 21:11:05.875 100 12537.95 189.53 54700.47 88888.00 2015-04-10 21:11:06.000 100 12537.92 189.53 54700.50 88888.00 2015-04-10 21:11:06.125 100 12537.88 189.50 54700.47 88888.00 2015-04-10 21:11:06.250 100 12537.83 189.50 54700.47 88888.00 2015-04-10 21:11:06.375 100 12537.92 189.53 54700.47 88888.00 2015-04-10 21:11:06.500 100 12537.90 189.53 54700.47 88888.00 2015-04-10 21:11:06.625 100 12537.95 189.55 54700.47 88888.00 2015-04-10 21:11:06.750 100 12538.02 189.55 54700.50 88888.00 2015-04-10 21:11:06.875 100 12538.08 189.55 54700.47 88888.00 2015-04-10 21:11:07.000 100 12538.02 189.53 54700.47 88888.00 2015-04-10 21:11:07.125 100 12538.02 189.55 54700.47 88888.00 2015-04-10 21:11:07.250 100 12538.02 189.55 54700.50 88888.00 2015-04-10 21:11:07.375 100 12538.02 189.57 54700.50 88888.00 2015-04-10 21:11:07.500 100 12537.95 189.57 54700.47 88888.00 2015-04-10 21:11:07.625 100 12537.98 189.55 54700.47 88888.00 2015-04-10 21:11:07.750 100 12538.00 189.55 54700.45 88888.00 2015-04-10 21:11:07.875 100 12538.02 189.55 54700.45 88888.00 2015-04-10 21:11:08.000 100 12538.02 189.57 54700.47 88888.00 2015-04-10 21:11:08.125 100 12538.05 189.57 54700.47 88888.00 2015-04-10 21:11:08.250 100 12538.02 189.55 54700.53 88888.00 2015-04-10 21:11:08.375 100 12538.05 189.60 54700.53 88888.00 2015-04-10 21:11:08.500 100 12537.98 189.60 54700.50 88888.00 2015-04-10 21:11:08.625 100 12537.95 189.57 54700.47 88888.00 2015-04-10 21:11:08.750 100 12537.95 189.57 54700.47 88888.00 2015-04-10 21:11:08.875 100 12537.95 189.55 54700.40 88888.00 2015-04-10 21:11:09.000 100 12537.98 189.57 54700.43 88888.00 2015-04-10 21:11:09.125 100 12537.98 189.57 54700.45 88888.00 2015-04-10 21:11:09.250 100 12537.98 189.57 54700.45 88888.00 2015-04-10 21:11:09.375 100 12538.08 189.57 54700.47 88888.00 2015-04-10 21:11:09.500 100 12538.08 189.60 54700.47 88888.00 2015-04-10 21:11:09.625 100 12538.00 189.57 54700.47 88888.00 2015-04-10 21:11:09.750 100 12537.98 189.55 54700.45 88888.00 2015-04-10 21:11:09.875 100 12538.00 189.55 54700.43 88888.00 2015-04-10 21:11:10.000 100 12537.98 189.55 54700.45 88888.00 2015-04-10 21:11:10.125 100 12537.95 189.55 54700.45 88888.00 2015-04-10 21:11:10.250 100 12537.95 189.57 54700.45 88888.00 2015-04-10 21:11:10.375 100 12538.00 189.57 54700.45 88888.00 2015-04-10 21:11:10.500 100 12538.02 189.57 54700.47 88888.00 2015-04-10 21:11:10.625 100 12538.00 189.57 54700.47 88888.00 2015-04-10 21:11:10.750 100 12537.95 189.55 54700.45 88888.00 2015-04-10 21:11:10.875 100 12537.98 189.53 54700.43 88888.00 2015-04-10 21:11:11.000 100 12538.00 189.53 54700.43 88888.00 2015-04-10 21:11:11.125 100 12538.00 189.57 54700.45 88888.00 2015-04-10 21:11:11.250 100 12538.02 189.57 54700.47 88888.00 2015-04-10 21:11:11.375 100 12538.08 189.57 54700.45 88888.00 2015-04-10 21:11:11.500 100 12538.00 189.57 54700.43 88888.00 2015-04-10 21:11:11.625 100 12538.02 189.57 54700.47 88888.00 2015-04-10 21:11:11.750 100 12538.10 189.60 54700.47 88888.00 2015-04-10 21:11:11.875 100 12538.12 189.60 54700.47 88888.00 2015-04-10 21:11:12.000 100 12538.05 189.60 54700.43 88888.00 2015-04-10 21:11:12.125 100 12538.08 189.60 54700.40 88888.00 2015-04-10 21:11:12.250 100 12538.02 189.53 54700.40 88888.00 2015-04-10 21:11:12.375 100 12538.05 189.57 54700.38 88888.00 2015-04-10 21:11:12.500 100 12538.10 189.60 54700.38 88888.00 2015-04-10 21:11:12.625 100 12538.10 189.57 54700.38 88888.00 2015-04-10 21:11:12.750 100 12538.05 189.57 54700.43 88888.00 2015-04-10 21:11:12.875 100 12538.05 189.55 54700.43 88888.00 2015-04-10 21:11:13.000 100 12538.12 189.53 54700.40 88888.00 2015-04-10 21:11:13.125 100 12538.10 189.55 54700.40 88888.00 2015-04-10 21:11:13.250 100 12538.05 189.57 54700.38 88888.00 2015-04-10 21:11:13.375 100 12538.05 189.60 54700.35 88888.00 2015-04-10 21:11:13.500 100 12538.05 189.55 54700.38 88888.00 2015-04-10 21:11:13.625 100 12538.00 189.55 54700.40 88888.00 2015-04-10 21:11:13.750 100 12538.02 189.55 54700.38 88888.00 2015-04-10 21:11:13.875 100 12538.05 189.55 54700.38 88888.00 2015-04-10 21:11:14.000 100 12538.08 189.57 54700.40 88888.00 2015-04-10 21:11:14.125 100 12538.12 189.57 54700.40 88888.00 2015-04-10 21:11:14.250 100 12538.02 189.57 54700.43 88888.00 2015-04-10 21:11:14.375 100 12538.00 189.57 54700.40 88888.00 2015-04-10 21:11:14.500 100 12538.00 189.57 54700.35 88888.00 2015-04-10 21:11:14.625 100 12538.02 189.57 54700.40 88888.00 2015-04-10 21:11:14.750 100 12538.05 189.57 54700.40 88888.00 2015-04-10 21:11:14.875 100 12538.15 189.57 54700.40 88888.00 2015-04-10 21:11:15.000 100 12538.12 189.55 54700.38 88888.00 2015-04-10 21:11:15.125 100 12538.12 189.55 54700.35 88888.00 2015-04-10 21:11:15.250 100 12538.02 189.53 54700.35 88888.00 2015-04-10 21:11:15.375 100 12538.10 189.53 54700.38 88888.00 2015-04-10 21:11:15.500 100 12538.10 189.53 54700.38 88888.00 2015-04-10 21:11:15.625 100 12538.10 189.53 54700.38 88888.00 2015-04-10 21:11:15.750 100 12538.12 189.55 54700.38 88888.00 2015-04-10 21:11:15.875 100 12538.10 189.53 54700.38 88888.00 2015-04-10 21:11:16.000 100 12538.08 189.50 54700.32 88888.00 2015-04-10 21:11:16.125 100 12538.08 189.55 54700.32 88888.00 2015-04-10 21:11:16.250 100 12538.08 189.55 54700.35 88888.00 2015-04-10 21:11:16.375 100 12538.08 189.55 54700.35 88888.00 2015-04-10 21:11:16.500 100 12538.08 189.53 54700.38 88888.00 2015-04-10 21:11:16.625 100 12538.12 189.53 54700.35 88888.00 2015-04-10 21:11:16.750 100 12538.12 189.53 54700.35 88888.00 2015-04-10 21:11:16.875 100 12538.20 189.53 54700.35 88888.00 2015-04-10 21:11:17.000 100 12538.23 189.53 54700.28 88888.00 2015-04-10 21:11:17.125 100 12538.10 189.53 54700.30 88888.00 2015-04-10 21:11:17.250 100 12538.05 189.53 54700.32 88888.00 2015-04-10 21:11:17.375 100 12538.10 189.55 54700.32 88888.00 2015-04-10 21:11:17.500 100 12538.12 189.55 54700.32 88888.00 2015-04-10 21:11:17.625 100 12538.08 189.57 54700.32 88888.00 2015-04-10 21:11:17.750 100 12538.10 189.60 54700.35 88888.00 2015-04-10 21:11:17.875 100 12538.15 189.57 54700.35 88888.00 2015-04-10 21:11:18.000 100 12538.15 189.55 54700.30 88888.00 2015-04-10 21:11:18.125 100 12538.15 189.55 54700.32 88888.00 2015-04-10 21:11:18.250 100 12538.08 189.55 54700.30 88888.00 2015-04-10 21:11:18.375 100 12538.05 189.57 54700.32 88888.00 2015-04-10 21:11:18.500 100 12538.08 189.55 54700.30 88888.00 2015-04-10 21:11:18.625 100 12538.12 189.57 54700.30 88888.00 2015-04-10 21:11:18.750 100 12538.10 189.57 54700.30 88888.00 2015-04-10 21:11:18.875 100 12538.10 189.57 54700.28 88888.00 2015-04-10 21:11:19.000 100 12538.10 189.57 54700.30 88888.00 2015-04-10 21:11:19.125 100 12538.05 189.57 54700.32 88888.00 2015-04-10 21:11:19.250 100 12538.02 189.53 54700.28 88888.00 2015-04-10 21:11:19.375 100 12538.10 189.55 54700.28 88888.00 2015-04-10 21:11:19.500 100 12538.15 189.60 54700.30 88888.00 2015-04-10 21:11:19.625 100 12538.20 189.62 54700.30 88888.00 2015-04-10 21:11:19.750 100 12538.15 189.60 54700.28 88888.00 2015-04-10 21:11:19.875 100 12538.17 189.60 54700.28 88888.00 2015-04-10 21:11:20.000 100 12538.25 189.60 54700.28 88888.00 2015-04-10 21:11:20.125 100 12538.25 189.60 54700.30 88888.00 2015-04-10 21:11:20.250 100 12538.17 189.60 54700.28 88888.00 2015-04-10 21:11:20.375 100 12538.15 189.60 54700.28 88888.00 2015-04-10 21:11:20.500 100 12538.17 189.62 54700.25 88888.00 2015-04-10 21:11:20.625 100 12538.20 189.65 54700.28 88888.00 2015-04-10 21:11:20.750 100 12538.17 189.62 54700.28 88888.00 2015-04-10 21:11:20.875 100 12538.17 189.65 54700.28 88888.00 2015-04-10 21:11:21.000 100 12538.17 189.65 54700.28 88888.00 2015-04-10 21:11:21.125 100 12538.17 189.68 54700.30 88888.00 2015-04-10 21:11:21.250 100 12538.17 189.62 54700.28 88888.00 2015-04-10 21:11:21.375 100 12538.25 189.62 54700.28 88888.00 2015-04-10 21:11:21.500 100 12538.23 189.65 54700.25 88888.00 2015-04-10 21:11:21.625 100 12538.25 189.65 54700.28 88888.00 2015-04-10 21:11:21.750 100 12538.23 189.65 54700.25 88888.00 2015-04-10 21:11:21.875 100 12538.20 189.65 54700.28 88888.00 2015-04-10 21:11:22.000 100 12538.23 189.68 54700.28 88888.00 2015-04-10 21:11:22.125 100 12538.20 189.68 54700.25 88888.00 2015-04-10 21:11:22.250 100 12538.15 189.68 54700.22 88888.00 2015-04-10 21:11:22.375 100 12538.20 189.68 54700.25 88888.00 2015-04-10 21:11:22.500 100 12538.27 189.70 54700.25 88888.00 2015-04-10 21:11:22.625 100 12538.17 189.68 54700.25 88888.00 2015-04-10 21:11:22.750 100 12538.10 189.68 54700.25 88888.00 2015-04-10 21:11:22.875 100 12538.10 189.68 54700.25 88888.00 2015-04-10 21:11:23.000 100 12538.20 189.70 54700.25 88888.00 2015-04-10 21:11:23.125 100 12538.23 189.72 54700.28 88888.00 2015-04-10 21:11:23.250 100 12538.12 189.72 54700.28 88888.00 2015-04-10 21:11:23.375 100 12538.23 189.75 54700.25 88888.00 2015-04-10 21:11:23.500 100 12538.27 189.75 54700.25 88888.00 2015-04-10 21:11:23.625 100 12538.27 189.72 54700.25 88888.00 2015-04-10 21:11:23.750 100 12538.25 189.72 54700.25 88888.00 2015-04-10 21:11:23.875 100 12538.15 189.72 54700.22 88888.00 2015-04-10 21:11:24.000 100 12538.10 189.72 54700.22 88888.00 2015-04-10 21:11:24.125 100 12538.25 189.78 54700.22 88888.00 2015-04-10 21:11:24.250 100 12538.30 189.75 54700.22 88888.00 2015-04-10 21:11:24.375 100 12538.33 189.72 54700.22 88888.00 2015-04-10 21:11:24.500 100 12538.23 189.75 54700.20 88888.00 2015-04-10 21:11:24.625 100 12538.20 189.75 54700.20 88888.00 2015-04-10 21:11:24.750 100 12538.25 189.80 54700.22 88888.00 2015-04-10 21:11:24.875 100 12538.23 189.78 54700.22 88888.00 2015-04-10 21:11:25.000 100 12538.20 189.80 54700.20 88888.00 2015-04-10 21:11:25.125 100 12538.17 189.80 54700.25 88888.00 2015-04-10 21:11:25.250 100 12538.10 189.82 54700.25 88888.00 2015-04-10 21:11:25.375 100 12538.20 189.78 54700.22 88888.00 2015-04-10 21:11:25.500 100 12538.17 189.82 54700.22 88888.00 2015-04-10 21:11:25.625 100 12538.17 189.80 54700.22 88888.00 2015-04-10 21:11:25.750 100 12538.20 189.82 54700.25 88888.00 2015-04-10 21:11:25.875 100 12538.17 189.82 54700.25 88888.00 2015-04-10 21:11:26.000 100 12538.23 189.82 54700.22 88888.00 2015-04-10 21:11:26.125 100 12538.23 189.85 54700.22 88888.00 2015-04-10 21:11:26.250 100 12538.20 189.82 54700.20 88888.00 2015-04-10 21:11:26.375 100 12538.17 189.82 54700.22 88888.00 2015-04-10 21:11:26.500 100 12538.20 189.85 54700.22 88888.00 2015-04-10 21:11:26.625 100 12538.25 189.85 54700.20 88888.00 2015-04-10 21:11:26.750 100 12538.23 189.85 54700.18 88888.00 2015-04-10 21:11:26.875 100 12538.20 189.82 54700.12 88888.00 2015-04-10 21:11:27.000 100 12538.20 189.85 54700.15 88888.00 2015-04-10 21:11:27.125 100 12538.30 189.88 54700.18 88888.00 2015-04-10 21:11:27.250 100 12538.27 189.85 54700.20 88888.00 2015-04-10 21:11:27.375 100 12538.25 189.88 54700.22 88888.00 2015-04-10 21:11:27.500 100 12538.25 189.82 54700.20 88888.00 2015-04-10 21:11:27.625 100 12538.33 189.82 54700.20 88888.00 2015-04-10 21:11:27.750 100 12538.35 189.90 54700.18 88888.00 2015-04-10 21:11:27.875 100 12538.30 189.95 54700.20 88888.00 2015-04-10 21:11:28.000 100 12538.27 189.93 54700.18 88888.00 2015-04-10 21:11:28.125 100 12538.30 189.93 54700.18 88888.00 2015-04-10 21:11:28.250 100 12538.27 189.93 54700.25 88888.00 2015-04-10 21:11:28.375 100 12538.33 189.95 54700.22 88888.00 2015-04-10 21:11:28.500 100 12538.30 189.97 54700.22 88888.00 2015-04-10 21:11:28.625 100 12538.25 189.93 54700.20 88888.00 2015-04-10 21:11:28.750 100 12538.35 189.95 54700.20 88888.00 2015-04-10 21:11:28.875 100 12538.30 189.95 54700.18 88888.00 2015-04-10 21:11:29.000 100 12538.25 189.95 54700.18 88888.00 2015-04-10 21:11:29.125 100 12538.23 190.00 54700.22 88888.00 2015-04-10 21:11:29.250 100 12538.23 189.97 54700.22 88888.00 2015-04-10 21:11:29.375 100 12538.23 189.97 54700.20 88888.00 2015-04-10 21:11:29.500 100 12538.23 189.95 54700.18 88888.00 2015-04-10 21:11:29.625 100 12538.23 189.97 54700.20 88888.00 2015-04-10 21:11:29.750 100 12538.25 190.00 54700.22 88888.00 2015-04-10 21:11:29.875 100 12538.27 189.97 54700.25 88888.00 2015-04-10 21:11:30.000 100 12538.23 189.93 54700.20 88888.00 2015-04-10 21:11:30.125 100 12538.27 189.97 54700.22 88888.00 2015-04-10 21:11:30.250 100 12538.25 189.95 54700.22 88888.00 2015-04-10 21:11:30.375 100 12538.30 189.95 54700.20 88888.00 2015-04-10 21:11:30.500 100 12538.30 189.95 54700.22 88888.00 2015-04-10 21:11:30.625 100 12538.33 189.97 54700.20 88888.00 2015-04-10 21:11:30.750 100 12538.27 189.97 54700.22 88888.00 2015-04-10 21:11:30.875 100 12538.20 190.00 54700.22 88888.00 2015-04-10 21:11:31.000 100 12538.17 189.97 54700.22 88888.00 2015-04-10 21:11:31.125 100 12538.23 190.03 54700.28 88888.00 2015-04-10 21:11:31.250 100 12538.25 190.03 54700.22 88888.00 2015-04-10 21:11:31.375 100 12538.27 190.00 54700.18 88888.00 2015-04-10 21:11:31.500 100 12538.27 190.03 54700.20 88888.00 2015-04-10 21:11:31.625 100 12538.33 190.03 54700.20 88888.00 2015-04-10 21:11:31.750 100 12538.33 190.03 54700.20 88888.00 2015-04-10 21:11:31.875 100 12538.25 190.05 54700.20 88888.00 2015-04-10 21:11:32.000 100 12538.30 190.05 54700.20 88888.00 2015-04-10 21:11:32.125 100 12538.35 190.05 54700.20 88888.00 2015-04-10 21:11:32.250 100 12538.27 190.03 54700.22 88888.00 2015-04-10 21:11:32.375 100 12538.23 190.07 54700.22 88888.00 2015-04-10 21:11:32.500 100 12538.25 190.10 54700.25 88888.00 2015-04-10 21:11:32.625 100 12538.27 190.10 54700.22 88888.00 2015-04-10 21:11:32.750 100 12538.23 190.07 54700.20 88888.00 2015-04-10 21:11:32.875 100 12538.23 190.05 54700.20 88888.00 2015-04-10 21:11:33.000 100 12538.23 190.05 54700.20 88888.00 2015-04-10 21:11:33.125 100 12538.25 190.05 54700.25 88888.00 2015-04-10 21:11:33.250 100 12538.25 190.10 54700.25 88888.00 2015-04-10 21:11:33.375 100 12538.25 190.12 54700.28 88888.00 2015-04-10 21:11:33.500 100 12538.27 190.15 54700.25 88888.00 2015-04-10 21:11:33.625 100 12538.27 190.18 54700.25 88888.00 2015-04-10 21:11:33.750 100 12538.30 190.15 54700.28 88888.00 2015-04-10 21:11:33.875 100 12538.33 190.12 54700.22 88888.00 2015-04-10 21:11:34.000 100 12538.30 190.15 54700.25 88888.00 2015-04-10 21:11:34.125 100 12538.27 190.15 54700.25 88888.00 2015-04-10 21:11:34.250 100 12538.35 190.15 54700.28 88888.00 2015-04-10 21:11:34.375 100 12538.38 190.15 54700.25 88888.00 2015-04-10 21:11:34.500 100 12538.30 190.15 54700.22 88888.00 2015-04-10 21:11:34.625 100 12538.33 190.15 54700.22 88888.00 2015-04-10 21:11:34.750 100 12538.38 190.20 54700.22 88888.00 2015-04-10 21:11:34.875 100 12538.35 190.15 54700.20 88888.00 2015-04-10 21:11:35.000 100 12538.33 190.12 54700.22 88888.00 2015-04-10 21:11:35.125 100 12538.30 190.15 54700.25 88888.00 2015-04-10 21:11:35.250 100 12538.27 190.15 54700.25 88888.00 2015-04-10 21:11:35.375 100 12538.30 190.12 54700.20 88888.00 2015-04-10 21:11:35.500 100 12538.35 190.12 54700.22 88888.00 2015-04-10 21:11:35.625 100 12538.38 190.15 54700.22 88888.00 2015-04-10 21:11:35.750 100 12538.40 190.15 54700.22 88888.00 2015-04-10 21:11:35.875 100 12538.40 190.15 54700.22 88888.00 2015-04-10 21:11:36.000 100 12538.35 190.15 54700.22 88888.00 2015-04-10 21:11:36.125 100 12538.33 190.18 54700.22 88888.00 2015-04-10 21:11:36.250 100 12538.30 190.18 54700.25 88888.00 2015-04-10 21:11:36.375 100 12538.38 190.22 54700.28 88888.00 2015-04-10 21:11:36.500 100 12538.38 190.22 54700.32 88888.00 2015-04-10 21:11:36.625 100 12538.38 190.22 54700.30 88888.00 2015-04-10 21:11:36.750 100 12538.40 190.22 54700.28 88888.00 2015-04-10 21:11:36.875 100 12538.38 190.20 54700.25 88888.00 2015-04-10 21:11:37.000 100 12538.40 190.18 54700.25 88888.00 2015-04-10 21:11:37.125 100 12538.38 190.18 54700.25 88888.00 2015-04-10 21:11:37.250 100 12538.33 190.18 54700.28 88888.00 2015-04-10 21:11:37.375 100 12538.33 190.22 54700.25 88888.00 2015-04-10 21:11:37.500 100 12538.35 190.22 54700.25 88888.00 2015-04-10 21:11:37.625 100 12538.38 190.20 54700.25 88888.00 2015-04-10 21:11:37.750 100 12538.40 190.22 54700.28 88888.00 2015-04-10 21:11:37.875 100 12538.35 190.22 54700.25 88888.00 2015-04-10 21:11:38.000 100 12538.40 190.25 54700.25 88888.00 2015-04-10 21:11:38.125 100 12538.40 190.28 54700.28 88888.00 2015-04-10 21:11:38.250 100 12538.35 190.25 54700.28 88888.00 2015-04-10 21:11:38.375 100 12538.35 190.28 54700.28 88888.00 2015-04-10 21:11:38.500 100 12538.33 190.25 54700.25 88888.00 2015-04-10 21:11:38.625 100 12538.33 190.22 54700.22 88888.00 2015-04-10 21:11:38.750 100 12538.30 190.25 54700.22 88888.00 2015-04-10 21:11:38.875 100 12538.35 190.28 54700.25 88888.00 2015-04-10 21:11:39.000 100 12538.40 190.25 54700.25 88888.00 2015-04-10 21:11:39.125 100 12538.40 190.25 54700.28 88888.00 2015-04-10 21:11:39.250 100 12538.38 190.28 54700.30 88888.00 2015-04-10 21:11:39.375 100 12538.35 190.25 54700.25 88888.00 2015-04-10 21:11:39.500 100 12538.35 190.22 54700.28 88888.00 2015-04-10 21:11:39.625 100 12538.42 190.28 54700.30 88888.00 2015-04-10 21:11:39.750 100 12538.40 190.28 54700.30 88888.00 2015-04-10 21:11:39.875 100 12538.42 190.28 54700.30 88888.00 2015-04-10 21:11:40.000 100 12538.40 190.28 54700.30 88888.00 2015-04-10 21:11:40.125 100 12538.35 190.28 54700.30 88888.00 2015-04-10 21:11:40.250 100 12538.35 190.25 54700.28 88888.00 2015-04-10 21:11:40.375 100 12538.42 190.25 54700.25 88888.00 2015-04-10 21:11:40.500 100 12538.42 190.28 54700.28 88888.00 2015-04-10 21:11:40.625 100 12538.45 190.32 54700.30 88888.00 2015-04-10 21:11:40.750 100 12538.40 190.32 54700.32 88888.00 2015-04-10 21:11:40.875 100 12538.35 190.30 54700.32 88888.00 2015-04-10 21:11:41.000 100 12538.40 190.32 54700.30 88888.00 2015-04-10 21:11:41.125 100 12538.38 190.32 54700.32 88888.00 2015-04-10 21:11:41.250 100 12538.38 190.28 54700.32 88888.00 2015-04-10 21:11:41.375 100 12538.40 190.30 54700.30 88888.00 2015-04-10 21:11:41.500 100 12538.38 190.28 54700.32 88888.00 2015-04-10 21:11:41.625 100 12538.40 190.25 54700.30 88888.00 2015-04-10 21:11:41.750 100 12538.45 190.30 54700.30 88888.00 2015-04-10 21:11:41.875 100 12538.45 190.32 54700.28 88888.00 2015-04-10 21:11:42.000 100 12538.45 190.32 54700.32 88888.00 2015-04-10 21:11:42.125 100 12538.40 190.30 54700.28 88888.00 2015-04-10 21:11:42.250 100 12538.33 190.25 54700.32 88888.00 2015-04-10 21:11:42.375 100 12538.33 190.30 54700.30 88888.00 2015-04-10 21:11:42.500 100 12538.35 190.32 54700.32 88888.00 2015-04-10 21:11:42.625 100 12538.40 190.35 54700.32 88888.00 2015-04-10 21:11:42.750 100 12538.42 190.38 54700.35 88888.00 2015-04-10 21:11:42.875 100 12538.42 190.38 54700.32 88888.00 2015-04-10 21:11:43.000 100 12538.40 190.35 54700.35 88888.00 2015-04-10 21:11:43.125 100 12538.38 190.32 54700.35 88888.00 2015-04-10 21:11:43.250 100 12538.35 190.30 54700.38 88888.00 2015-04-10 21:11:43.375 100 12538.35 190.32 54700.35 88888.00 2015-04-10 21:11:43.500 100 12538.38 190.35 54700.35 88888.00 2015-04-10 21:11:43.625 100 12538.38 190.35 54700.35 88888.00 2015-04-10 21:11:43.750 100 12538.35 190.32 54700.32 88888.00 2015-04-10 21:11:43.875 100 12538.27 190.30 54700.32 88888.00 2015-04-10 21:11:44.000 100 12538.27 190.30 54700.35 88888.00 2015-04-10 21:11:44.125 100 12538.35 190.32 54700.35 88888.00 2015-04-10 21:11:44.250 100 12538.33 190.30 54700.35 88888.00 2015-04-10 21:11:44.375 100 12538.35 190.32 54700.35 88888.00 2015-04-10 21:11:44.500 100 12538.35 190.32 54700.35 88888.00 2015-04-10 21:11:44.625 100 12538.33 190.32 54700.38 88888.00 2015-04-10 21:11:44.750 100 12538.30 190.30 54700.35 88888.00 2015-04-10 21:11:44.875 100 12538.27 190.28 54700.35 88888.00 2015-04-10 21:11:45.000 100 12538.35 190.25 54700.32 88888.00 2015-04-10 21:11:45.125 100 12538.40 190.28 54700.35 88888.00 2015-04-10 21:11:45.250 100 12538.35 190.25 54700.38 88888.00 2015-04-10 21:11:45.375 100 12538.25 190.28 54700.35 88888.00 2015-04-10 21:11:45.500 100 12538.17 190.32 54700.32 88888.00 2015-04-10 21:11:45.625 100 12538.27 190.35 54700.38 88888.00 2015-04-10 21:11:45.750 100 12538.27 190.32 54700.38 88888.00 2015-04-10 21:11:45.875 100 12538.27 190.30 54700.35 88888.00 2015-04-10 21:11:46.000 100 12538.38 190.28 54700.38 88888.00 2015-04-10 21:11:46.125 100 12538.38 190.30 54700.38 88888.00 2015-04-10 21:11:46.250 100 12538.27 190.30 54700.35 88888.00 2015-04-10 21:11:46.375 100 12538.27 190.30 54700.38 88888.00 2015-04-10 21:11:46.500 100 12538.25 190.30 54700.38 88888.00 2015-04-10 21:11:46.625 100 12538.25 190.32 54700.35 88888.00 2015-04-10 21:11:46.750 100 12538.20 190.30 54700.38 88888.00 2015-04-10 21:11:46.875 100 12538.20 190.30 54700.40 88888.00 2015-04-10 21:11:47.000 100 12538.25 190.32 54700.40 88888.00 2015-04-10 21:11:47.125 100 12538.25 190.30 54700.38 88888.00 2015-04-10 21:11:47.250 100 12538.27 190.30 54700.38 88888.00 2015-04-10 21:11:47.375 100 12538.33 190.32 54700.35 88888.00 2015-04-10 21:11:47.500 100 12538.27 190.35 54700.35 88888.00 2015-04-10 21:11:47.625 100 12538.25 190.32 54700.35 88888.00 2015-04-10 21:11:47.750 100 12538.25 190.30 54700.38 88888.00 2015-04-10 21:11:47.875 100 12538.25 190.25 54700.38 88888.00 2015-04-10 21:11:48.000 100 12538.27 190.25 54700.38 88888.00 2015-04-10 21:11:48.125 100 12538.27 190.25 54700.40 88888.00 2015-04-10 21:11:48.250 100 12538.25 190.25 54700.40 88888.00 2015-04-10 21:11:48.375 100 12538.25 190.25 54700.40 88888.00 2015-04-10 21:11:48.500 100 12538.20 190.28 54700.45 88888.00 2015-04-10 21:11:48.625 100 12538.23 190.28 54700.45 88888.00 2015-04-10 21:11:48.750 100 12538.25 190.28 54700.45 88888.00 2015-04-10 21:11:48.875 100 12538.25 190.25 54700.43 88888.00 2015-04-10 21:11:49.000 100 12538.23 190.22 54700.40 88888.00 2015-04-10 21:11:49.125 100 12538.20 190.25 54700.45 88888.00 2015-04-10 21:11:49.250 100 12538.17 190.22 54700.40 88888.00 2015-04-10 21:11:49.375 100 12538.20 190.25 54700.40 88888.00 2015-04-10 21:11:49.500 100 12538.20 190.25 54700.40 88888.00 2015-04-10 21:11:49.625 100 12538.15 190.28 54700.40 88888.00 2015-04-10 21:11:49.750 100 12538.15 190.25 54700.40 88888.00 2015-04-10 21:11:49.875 100 12538.23 190.25 54700.43 88888.00 2015-04-10 21:11:50.000 100 12538.17 190.25 54700.38 88888.00 2015-04-10 21:11:50.125 100 12538.17 190.25 54700.40 88888.00 2015-04-10 21:11:50.250 100 12538.17 190.22 54700.43 88888.00 2015-04-10 21:11:50.375 100 12538.25 190.22 54700.40 88888.00 2015-04-10 21:11:50.500 100 12538.25 190.22 54700.43 88888.00 2015-04-10 21:11:50.625 100 12538.27 190.25 54700.43 88888.00 2015-04-10 21:11:50.750 100 12538.30 190.25 54700.40 88888.00 2015-04-10 21:11:50.875 100 12538.23 190.25 54700.40 88888.00 2015-04-10 21:11:51.000 100 12538.15 190.22 54700.40 88888.00 2015-04-10 21:11:51.125 100 12538.20 190.25 54700.43 88888.00 2015-04-10 21:11:51.250 100 12538.23 190.25 54700.40 88888.00 2015-04-10 21:11:51.375 100 12538.27 190.28 54700.40 88888.00 2015-04-10 21:11:51.500 100 12538.27 190.25 54700.38 88888.00 2015-04-10 21:11:51.625 100 12538.25 190.28 54700.40 88888.00 2015-04-10 21:11:51.750 100 12538.23 190.28 54700.43 88888.00 2015-04-10 21:11:51.875 100 12538.17 190.25 54700.43 88888.00 2015-04-10 21:11:52.000 100 12538.17 190.25 54700.43 88888.00 2015-04-10 21:11:52.125 100 12538.15 190.28 54700.43 88888.00 2015-04-10 21:11:52.250 100 12538.17 190.28 54700.40 88888.00 2015-04-10 21:11:52.375 100 12538.15 190.28 54700.40 88888.00 2015-04-10 21:11:52.500 100 12538.20 190.28 54700.40 88888.00 2015-04-10 21:11:52.625 100 12538.23 190.28 54700.43 88888.00 2015-04-10 21:11:52.750 100 12538.25 190.25 54700.40 88888.00 2015-04-10 21:11:52.875 100 12538.23 190.25 54700.38 88888.00 2015-04-10 21:11:53.000 100 12538.23 190.25 54700.38 88888.00 2015-04-10 21:11:53.125 100 12538.17 190.22 54700.38 88888.00 2015-04-10 21:11:53.250 100 12538.12 190.18 54700.38 88888.00 2015-04-10 21:11:53.375 100 12538.15 190.20 54700.40 88888.00 2015-04-10 21:11:53.500 100 12538.12 190.25 54700.40 88888.00 2015-04-10 21:11:53.625 100 12538.12 190.28 54700.43 88888.00 2015-04-10 21:11:53.750 100 12538.25 190.28 54700.40 88888.00 2015-04-10 21:11:53.875 100 12538.33 190.25 54700.43 88888.00 2015-04-10 21:11:54.000 100 12538.33 190.22 54700.43 88888.00 2015-04-10 21:11:54.125 100 12538.27 190.22 54700.43 88888.00 2015-04-10 21:11:54.250 100 12538.20 190.22 54700.43 88888.00 2015-04-10 21:11:54.375 100 12538.25 190.22 54700.40 88888.00 2015-04-10 21:11:54.500 100 12538.25 190.20 54700.40 88888.00 2015-04-10 21:11:54.625 100 12538.27 190.20 54700.38 88888.00 2015-04-10 21:11:54.750 100 12538.25 190.20 54700.43 88888.00 2015-04-10 21:11:54.875 100 12538.27 190.20 54700.43 88888.00 2015-04-10 21:11:55.000 100 12538.27 190.20 54700.43 88888.00 2015-04-10 21:11:55.125 100 12538.27 190.20 54700.43 88888.00 2015-04-10 21:11:55.250 100 12538.25 190.20 54700.43 88888.00 2015-04-10 21:11:55.375 100 12538.27 190.22 54700.43 88888.00 2015-04-10 21:11:55.500 100 12538.25 190.20 54700.43 88888.00 2015-04-10 21:11:55.625 100 12538.27 190.18 54700.45 88888.00 2015-04-10 21:11:55.750 100 12538.27 190.18 54700.45 88888.00 2015-04-10 21:11:55.875 100 12538.27 190.20 54700.43 88888.00 2015-04-10 21:11:56.000 100 12538.33 190.20 54700.45 88888.00 2015-04-10 21:11:56.125 100 12538.33 190.20 54700.45 88888.00 2015-04-10 21:11:56.250 100 12538.23 190.20 54700.43 88888.00 2015-04-10 21:11:56.375 100 12538.23 190.20 54700.45 88888.00 2015-04-10 21:11:56.500 100 12538.25 190.15 54700.47 88888.00 2015-04-10 21:11:56.625 100 12538.27 190.18 54700.47 88888.00 2015-04-10 21:11:56.750 100 12538.27 190.18 54700.50 88888.00 2015-04-10 21:11:56.875 100 12538.25 190.18 54700.53 88888.00 2015-04-10 21:11:57.000 100 12538.23 190.15 54700.53 88888.00 2015-04-10 21:11:57.125 100 12538.20 190.12 54700.50 88888.00 2015-04-10 21:11:57.250 100 12538.17 190.07 54700.45 88888.00 2015-04-10 21:11:57.375 100 12538.20 190.12 54700.43 88888.00 2015-04-10 21:11:57.500 100 12538.23 190.12 54700.45 88888.00 2015-04-10 21:11:57.625 100 12538.25 190.18 54700.45 88888.00 2015-04-10 21:11:57.750 100 12538.27 190.18 54700.47 88888.00 2015-04-10 21:11:57.875 100 12538.27 190.18 54700.47 88888.00 2015-04-10 21:11:58.000 100 12538.25 190.20 54700.43 88888.00 2015-04-10 21:11:58.125 100 12538.27 190.20 54700.47 88888.00 2015-04-10 21:11:58.250 100 12538.27 190.18 54700.50 88888.00 2015-04-10 21:11:58.375 100 12538.30 190.20 54700.55 88888.00 2015-04-10 21:11:58.500 100 12538.33 190.18 54700.53 88888.00 2015-04-10 21:11:58.625 100 12538.27 190.15 54700.50 88888.00 2015-04-10 21:11:58.750 100 12538.27 190.15 54700.47 88888.00 2015-04-10 21:11:58.875 100 12538.35 190.15 54700.53 88888.00 2015-04-10 21:11:59.000 100 12538.38 190.15 54700.50 88888.00 2015-04-10 21:11:59.125 100 12538.38 190.15 54700.53 88888.00 2015-04-10 21:11:59.250 100 12538.40 190.15 54700.50 88888.00 2015-04-10 21:11:59.375 100 12538.40 190.20 54700.55 88888.00 2015-04-10 21:11:59.500 100 12538.40 190.20 54700.53 88888.00 2015-04-10 21:11:59.625 100 12538.35 190.15 54700.50 88888.00 2015-04-10 21:11:59.750 100 12538.25 190.12 54700.47 88888.00 2015-04-10 21:11:59.875 100 12538.27 190.10 54700.47 88888.00 2015-04-10 21:12:00.000 100 12538.27 190.10 54700.47 88888.00 2015-04-10 21:12:00.125 100 12538.25 190.15 54700.53 88888.00 2015-04-10 21:12:00.250 100 12538.23 190.15 54700.53 88888.00 2015-04-10 21:12:00.375 100 12538.30 190.12 54700.55 88888.00 2015-04-10 21:12:00.500 100 12538.33 190.12 54700.55 88888.00 2015-04-10 21:12:00.625 100 12538.27 190.15 54700.57 88888.00 2015-04-10 21:12:00.750 100 12538.23 190.18 54700.57 88888.00 2015-04-10 21:12:00.875 100 12538.25 190.12 54700.55 88888.00 2015-04-10 21:12:01.000 100 12538.27 190.07 54700.53 88888.00 2015-04-10 21:12:01.125 100 12538.25 190.07 54700.55 88888.00 2015-04-10 21:12:01.250 100 12538.25 190.05 54700.55 88888.00 2015-04-10 21:12:01.375 100 12538.27 190.05 54700.53 88888.00 2015-04-10 21:12:01.500 100 12538.30 190.05 54700.53 88888.00 2015-04-10 21:12:01.625 100 12538.33 190.05 54700.53 88888.00 2015-04-10 21:12:01.750 100 12538.35 190.05 54700.55 88888.00 2015-04-10 21:12:01.875 100 12538.35 190.07 54700.55 88888.00 2015-04-10 21:12:02.000 100 12538.35 190.10 54700.55 88888.00 2015-04-10 21:12:02.125 100 12538.35 190.07 54700.55 88888.00 2015-04-10 21:12:02.250 100 12538.30 190.03 54700.50 88888.00 2015-04-10 21:12:02.375 100 12538.38 190.03 54700.53 88888.00 2015-04-10 21:12:02.500 100 12538.40 190.05 54700.55 88888.00 2015-04-10 21:12:02.625 100 12538.40 190.05 54700.55 88888.00 2015-04-10 21:12:02.750 100 12538.27 190.03 54700.53 88888.00 2015-04-10 21:12:02.875 100 12538.25 190.03 54700.53 88888.00 2015-04-10 21:12:03.000 100 12538.30 190.03 54700.53 88888.00 2015-04-10 21:12:03.125 100 12538.33 190.00 54700.53 88888.00 2015-04-10 21:12:03.250 100 12538.33 190.03 54700.55 88888.00 2015-04-10 21:12:03.375 100 12538.35 190.05 54700.55 88888.00 2015-04-10 21:12:03.500 100 12538.38 190.05 54700.57 88888.00 2015-04-10 21:12:03.625 100 12538.35 190.03 54700.57 88888.00 2015-04-10 21:12:03.750 100 12538.38 190.00 54700.57 88888.00 2015-04-10 21:12:03.875 100 12538.40 189.97 54700.55 88888.00 2015-04-10 21:12:04.000 100 12538.35 189.95 54700.55 88888.00 2015-04-10 21:12:04.125 100 12538.40 189.97 54700.55 88888.00 2015-04-10 21:12:04.250 100 12538.42 190.00 54700.60 88888.00 2015-04-10 21:12:04.375 100 12538.42 190.03 54700.57 88888.00 2015-04-10 21:12:04.500 100 12538.40 190.00 54700.55 88888.00 2015-04-10 21:12:04.625 100 12538.42 190.00 54700.55 88888.00 2015-04-10 21:12:04.750 100 12538.40 189.97 54700.57 88888.00 2015-04-10 21:12:04.875 100 12538.38 189.97 54700.60 88888.00 2015-04-10 21:12:05.000 100 12538.33 189.97 54700.57 88888.00 2015-04-10 21:12:05.125 100 12538.35 189.97 54700.60 88888.00 2015-04-10 21:12:05.250 100 12538.35 189.90 54700.62 88888.00 2015-04-10 21:12:05.375 100 12538.42 189.93 54700.60 88888.00 2015-04-10 21:12:05.500 100 12538.38 189.93 54700.60 88888.00 2015-04-10 21:12:05.625 100 12538.38 189.93 54700.62 88888.00 2015-04-10 21:12:05.750 100 12538.40 189.97 54700.62 88888.00 2015-04-10 21:12:05.875 100 12538.38 189.95 54700.60 88888.00 2015-04-10 21:12:06.000 100 12538.35 189.93 54700.57 88888.00 2015-04-10 21:12:06.125 100 12538.40 189.93 54700.62 88888.00 2015-04-10 21:12:06.250 100 12538.38 189.90 54700.62 88888.00 2015-04-10 21:12:06.375 100 12538.40 189.93 54700.62 88888.00 2015-04-10 21:12:06.500 100 12538.38 189.93 54700.62 88888.00 2015-04-10 21:12:06.625 100 12538.38 189.93 54700.65 88888.00 2015-04-10 21:12:06.750 100 12538.40 189.95 54700.62 88888.00 2015-04-10 21:12:06.875 100 12538.38 189.90 54700.60 88888.00 2015-04-10 21:12:07.000 100 12538.38 189.85 54700.60 88888.00 2015-04-10 21:12:07.125 100 12538.38 189.82 54700.65 88888.00 2015-04-10 21:12:07.250 100 12538.33 189.88 54700.65 88888.00 2015-04-10 21:12:07.375 100 12538.38 189.88 54700.68 88888.00 2015-04-10 21:12:07.500 100 12538.42 189.85 54700.62 88888.00 2015-04-10 21:12:07.625 100 12538.42 189.85 54700.62 88888.00 2015-04-10 21:12:07.750 100 12538.45 189.85 54700.60 88888.00 2015-04-10 21:12:07.875 100 12538.45 189.82 54700.60 88888.00 2015-04-10 21:12:08.000 100 12538.42 189.82 54700.62 88888.00 2015-04-10 21:12:08.125 100 12538.42 189.82 54700.65 88888.00 2015-04-10 21:12:08.250 100 12538.42 189.82 54700.70 88888.00 2015-04-10 21:12:08.375 100 12538.45 189.85 54700.68 88888.00 2015-04-10 21:12:08.500 100 12538.50 189.85 54700.65 88888.00 2015-04-10 21:12:08.625 100 12538.50 189.82 54700.65 88888.00 2015-04-10 21:12:08.750 100 12538.45 189.80 54700.68 88888.00 2015-04-10 21:12:08.875 100 12538.40 189.80 54700.68 88888.00 2015-04-10 21:12:09.000 100 12538.35 189.80 54700.62 88888.00 2015-04-10 21:12:09.125 100 12538.35 189.75 54700.65 88888.00 2015-04-10 21:12:09.250 100 12538.40 189.75 54700.65 88888.00 2015-04-10 21:12:09.375 100 12538.45 189.78 54700.68 88888.00 2015-04-10 21:12:09.500 100 12538.42 189.80 54700.68 88888.00 2015-04-10 21:12:09.625 100 12538.48 189.80 54700.65 88888.00 2015-04-10 21:12:09.750 100 12538.45 189.78 54700.65 88888.00 2015-04-10 21:12:09.875 100 12538.42 189.75 54700.65 88888.00 2015-04-10 21:12:10.000 100 12538.42 189.78 54700.65 88888.00 2015-04-10 21:12:10.125 100 12538.42 189.78 54700.70 88888.00 2015-04-10 21:12:10.250 100 12538.38 189.72 54700.70 88888.00 2015-04-10 21:12:10.375 100 12538.48 189.72 54700.70 88888.00 2015-04-10 21:12:10.500 100 12538.50 189.75 54700.70 88888.00 2015-04-10 21:12:10.625 100 12538.48 189.72 54700.72 88888.00 2015-04-10 21:12:10.750 100 12538.42 189.68 54700.72 88888.00 2015-04-10 21:12:10.875 100 12538.48 189.68 54700.70 88888.00 2015-04-10 21:12:11.000 100 12538.48 189.65 54700.68 88888.00 2015-04-10 21:12:11.125 100 12538.33 189.65 54700.68 88888.00 2015-04-10 21:12:11.250 100 12538.30 189.62 54700.68 88888.00 2015-04-10 21:12:11.375 100 12538.35 189.62 54700.70 88888.00 2015-04-10 21:12:11.500 100 12538.38 189.65 54700.75 88888.00 2015-04-10 21:12:11.625 100 12538.35 189.62 54700.78 88888.00 2015-04-10 21:12:11.750 100 12538.33 189.62 54700.75 88888.00 2015-04-10 21:12:11.875 100 12538.35 189.62 54700.72 88888.00 2015-04-10 21:12:12.000 100 12538.38 189.62 54700.70 88888.00 2015-04-10 21:12:12.125 100 12538.38 189.62 54700.72 88888.00 2015-04-10 21:12:12.250 100 12538.35 189.60 54700.78 88888.00 2015-04-10 21:12:12.375 100 12538.30 189.60 54700.78 88888.00 2015-04-10 21:12:12.500 100 12538.27 189.57 54700.75 88888.00 2015-04-10 21:12:12.625 100 12538.33 189.55 54700.72 88888.00 2015-04-10 21:12:12.750 100 12538.33 189.55 54700.78 88888.00 2015-04-10 21:12:12.875 100 12538.38 189.53 54700.75 88888.00 2015-04-10 21:12:13.000 100 12538.38 189.53 54700.70 88888.00 2015-04-10 21:12:13.125 100 12538.35 189.55 54700.75 88888.00 2015-04-10 21:12:13.250 100 12538.35 189.55 54700.75 88888.00 2015-04-10 21:12:13.375 100 12538.42 189.57 54700.70 88888.00 2015-04-10 21:12:13.500 100 12538.45 189.55 54700.75 88888.00 2015-04-10 21:12:13.625 100 12538.45 189.53 54700.72 88888.00 2015-04-10 21:12:13.750 100 12538.42 189.50 54700.72 88888.00 2015-04-10 21:12:13.875 100 12538.40 189.50 54700.75 88888.00 2015-04-10 21:12:14.000 100 12538.40 189.50 54700.78 88888.00 2015-04-10 21:12:14.125 100 12538.40 189.50 54700.78 88888.00 2015-04-10 21:12:14.250 100 12538.45 189.45 54700.72 88888.00 2015-04-10 21:12:14.375 100 12538.48 189.45 54700.72 88888.00 2015-04-10 21:12:14.500 100 12538.45 189.45 54700.75 88888.00 2015-04-10 21:12:14.625 100 12538.45 189.45 54700.78 88888.00 2015-04-10 21:12:14.750 100 12538.45 189.43 54700.78 88888.00 2015-04-10 21:12:14.875 100 12538.45 189.45 54700.78 88888.00 2015-04-10 21:12:15.000 100 12538.42 189.43 54700.80 88888.00 2015-04-10 21:12:15.125 100 12538.40 189.43 54700.78 88888.00 2015-04-10 21:12:15.250 100 12538.38 189.40 54700.78 88888.00 2015-04-10 21:12:15.375 100 12538.40 189.38 54700.78 88888.00 2015-04-10 21:12:15.500 100 12538.45 189.38 54700.78 88888.00 2015-04-10 21:12:15.625 100 12538.42 189.38 54700.80 88888.00 2015-04-10 21:12:15.750 100 12538.45 189.40 54700.80 88888.00 2015-04-10 21:12:15.875 100 12538.42 189.40 54700.80 88888.00 2015-04-10 21:12:16.000 100 12538.48 189.43 54700.80 88888.00 2015-04-10 21:12:16.125 100 12538.48 189.43 54700.82 88888.00 2015-04-10 21:12:16.250 100 12538.50 189.38 54700.78 88888.00 2015-04-10 21:12:16.375 100 12538.45 189.35 54700.80 88888.00 2015-04-10 21:12:16.500 100 12538.40 189.32 54700.80 88888.00 2015-04-10 21:12:16.625 100 12538.52 189.32 54700.82 88888.00 2015-04-10 21:12:16.750 100 12538.52 189.35 54700.82 88888.00 2015-04-10 21:12:16.875 100 12538.50 189.32 54700.78 88888.00 2015-04-10 21:12:17.000 100 12538.45 189.28 54700.78 88888.00 2015-04-10 21:12:17.125 100 12538.48 189.28 54700.78 88888.00 2015-04-10 21:12:17.250 100 12538.45 189.28 54700.78 88888.00 2015-04-10 21:12:17.375 100 12538.45 189.25 54700.80 88888.00 2015-04-10 21:12:17.500 100 12538.42 189.25 54700.80 88888.00 2015-04-10 21:12:17.625 100 12538.48 189.28 54700.80 88888.00 2015-04-10 21:12:17.750 100 12538.50 189.22 54700.82 88888.00 2015-04-10 21:12:17.875 100 12538.50 189.22 54700.85 88888.00 2015-04-10 21:12:18.000 100 12538.48 189.25 54700.82 88888.00 2015-04-10 21:12:18.125 100 12538.48 189.22 54700.82 88888.00 2015-04-10 21:12:18.250 100 12538.38 189.22 54700.82 88888.00 2015-04-10 21:12:18.375 100 12538.45 189.22 54700.85 88888.00 2015-04-10 21:12:18.500 100 12538.52 189.22 54700.85 88888.00 2015-04-10 21:12:18.625 100 12538.52 189.20 54700.85 88888.00 2015-04-10 21:12:18.750 100 12538.52 189.18 54700.85 88888.00 2015-04-10 21:12:18.875 100 12538.50 189.18 54700.80 88888.00 2015-04-10 21:12:19.000 100 12538.50 189.18 54700.82 88888.00 2015-04-10 21:12:19.125 100 12538.42 189.18 54700.85 88888.00 2015-04-10 21:12:19.250 100 12538.42 189.12 54700.85 88888.00 2015-04-10 21:12:19.375 100 12538.45 189.15 54700.88 88888.00 2015-04-10 21:12:19.500 100 12538.50 189.18 54700.88 88888.00 2015-04-10 21:12:19.625 100 12538.50 189.15 54700.88 88888.00 2015-04-10 21:12:19.750 100 12538.40 189.15 54700.85 88888.00 2015-04-10 21:12:19.875 100 12538.38 189.15 54700.90 88888.00 2015-04-10 21:12:20.000 100 12538.42 189.10 54700.85 88888.00 2015-04-10 21:12:20.125 100 12538.48 189.10 54700.85 88888.00 2015-04-10 21:12:20.250 100 12538.45 189.07 54700.85 88888.00 2015-04-10 21:12:20.375 100 12538.45 189.10 54700.85 88888.00 2015-04-10 21:12:20.500 100 12538.50 189.10 54700.88 88888.00 2015-04-10 21:12:20.625 100 12538.50 189.07 54700.88 88888.00 2015-04-10 21:12:20.750 100 12538.50 189.07 54700.88 88888.00 2015-04-10 21:12:20.875 100 12538.50 189.07 54700.85 88888.00 2015-04-10 21:12:21.000 100 12538.55 189.05 54700.85 88888.00 2015-04-10 21:12:21.125 100 12538.55 189.03 54700.88 88888.00 2015-04-10 21:12:21.250 100 12538.50 189.00 54700.85 88888.00 2015-04-10 21:12:21.375 100 12538.52 189.00 54700.85 88888.00 2015-04-10 21:12:21.500 100 12538.52 188.97 54700.85 88888.00 2015-04-10 21:12:21.625 100 12538.50 188.95 54700.85 88888.00 2015-04-10 21:12:21.750 100 12538.55 188.97 54700.88 88888.00 2015-04-10 21:12:21.875 100 12538.60 188.97 54700.88 88888.00 2015-04-10 21:12:22.000 100 12538.58 188.97 54700.88 88888.00 2015-04-10 21:12:22.125 100 12538.62 188.97 54700.93 88888.00 2015-04-10 21:12:22.250 100 12538.60 188.95 54700.90 88888.00 2015-04-10 21:12:22.375 100 12538.58 188.95 54700.93 88888.00 2015-04-10 21:12:22.500 100 12538.55 188.95 54700.90 88888.00 2015-04-10 21:12:22.625 100 12538.55 188.95 54700.90 88888.00 2015-04-10 21:12:22.750 100 12538.50 188.95 54700.90 88888.00 2015-04-10 21:12:22.875 100 12538.48 188.93 54700.88 88888.00 2015-04-10 21:12:23.000 100 12538.45 188.93 54700.88 88888.00 2015-04-10 21:12:23.125 100 12538.52 188.93 54700.90 88888.00 2015-04-10 21:12:23.250 100 12538.60 188.88 54700.88 88888.00 2015-04-10 21:12:23.375 100 12538.65 188.90 54700.90 88888.00 2015-04-10 21:12:23.500 100 12538.67 188.88 54700.90 88888.00 2015-04-10 21:12:23.625 100 12538.65 188.85 54700.90 88888.00 2015-04-10 21:12:23.750 100 12538.60 188.88 54700.88 88888.00 2015-04-10 21:12:23.875 100 12538.58 188.88 54700.88 88888.00 2015-04-10 21:12:24.000 100 12538.62 188.85 54700.85 88888.00 2015-04-10 21:12:24.125 100 12538.65 188.88 54700.88 88888.00 2015-04-10 21:12:24.250 100 12538.52 188.85 54700.88 88888.00 2015-04-10 21:12:24.375 100 12538.50 188.85 54700.88 88888.00 2015-04-10 21:12:24.500 100 12538.55 188.85 54700.88 88888.00 2015-04-10 21:12:24.625 100 12538.62 188.85 54700.88 88888.00 2015-04-10 21:12:24.750 100 12538.58 188.88 54700.88 88888.00 2015-04-10 21:12:24.875 100 12538.50 188.85 54700.88 88888.00 2015-04-10 21:12:25.000 100 12538.55 188.80 54700.85 88888.00 2015-04-10 21:12:25.125 100 12538.60 188.80 54700.88 88888.00 2015-04-10 21:12:25.250 100 12538.52 188.80 54700.88 88888.00 2015-04-10 21:12:25.375 100 12538.52 188.80 54700.85 88888.00 2015-04-10 21:12:25.500 100 12538.55 188.80 54700.88 88888.00 2015-04-10 21:12:25.625 100 12538.62 188.78 54700.88 88888.00 2015-04-10 21:12:25.750 100 12538.60 188.78 54700.90 88888.00 2015-04-10 21:12:25.875 100 12538.65 188.78 54700.90 88888.00 2015-04-10 21:12:26.000 100 12538.65 188.75 54700.88 88888.00 2015-04-10 21:12:26.125 100 12538.58 188.78 54700.88 88888.00 2015-04-10 21:12:26.250 100 12538.58 188.75 54700.88 88888.00 2015-04-10 21:12:26.375 100 12538.65 188.75 54700.85 88888.00 2015-04-10 21:12:26.500 100 12538.58 188.72 54700.88 88888.00 2015-04-10 21:12:26.625 100 12538.58 188.75 54700.90 88888.00 2015-04-10 21:12:26.750 100 12538.58 188.72 54700.88 88888.00 2015-04-10 21:12:26.875 100 12538.65 188.70 54700.90 88888.00 2015-04-10 21:12:27.000 100 12538.70 188.72 54700.85 88888.00 2015-04-10 21:12:27.125 100 12538.62 188.72 54700.88 88888.00 2015-04-10 21:12:27.250 100 12538.58 188.68 54700.90 88888.00 2015-04-10 21:12:27.375 100 12538.62 188.68 54700.90 88888.00 2015-04-10 21:12:27.500 100 12538.60 188.62 54700.88 88888.00 2015-04-10 21:12:27.625 100 12538.65 188.62 54700.88 88888.00 2015-04-10 21:12:27.750 100 12538.67 188.68 54700.90 88888.00 2015-04-10 21:12:27.875 100 12538.67 188.68 54700.93 88888.00 2015-04-10 21:12:28.000 100 12538.67 188.65 54700.88 88888.00 2015-04-10 21:12:28.125 100 12538.58 188.62 54700.90 88888.00 2015-04-10 21:12:28.250 100 12538.55 188.62 54700.95 88888.00 2015-04-10 21:12:28.375 100 12538.65 188.65 54700.93 88888.00 2015-04-10 21:12:28.500 100 12538.65 188.62 54700.90 88888.00 2015-04-10 21:12:28.625 100 12538.65 188.60 54700.93 88888.00 2015-04-10 21:12:28.750 100 12538.70 188.60 54700.95 88888.00 2015-04-10 21:12:28.875 100 12538.70 188.60 54700.93 88888.00 2015-04-10 21:12:29.000 100 12538.73 188.60 54700.90 88888.00 2015-04-10 21:12:29.125 100 12538.65 188.62 54700.90 88888.00 2015-04-10 21:12:29.250 100 12538.60 188.57 54700.93 88888.00 2015-04-10 21:12:29.375 100 12538.67 188.60 54700.93 88888.00 2015-04-10 21:12:29.500 100 12538.67 188.57 54700.93 88888.00 2015-04-10 21:12:29.625 100 12538.70 188.55 54700.90 88888.00 2015-04-10 21:12:29.750 100 12538.73 188.60 54700.93 88888.00 2015-04-10 21:12:29.875 100 12538.75 188.57 54700.93 88888.00 2015-04-10 21:12:30.000 100 12538.83 188.57 54700.93 88888.00 2015-04-10 21:12:30.125 100 12538.77 188.55 54700.95 88888.00 2015-04-10 21:12:30.250 100 12538.75 188.50 54700.95 88888.00 2015-04-10 21:12:30.375 100 12538.83 188.53 54700.93 88888.00 2015-04-10 21:12:30.500 100 12538.85 188.55 54700.90 88888.00 2015-04-10 21:12:30.625 100 12538.83 188.53 54700.88 88888.00 2015-04-10 21:12:30.750 100 12538.85 188.53 54700.90 88888.00 2015-04-10 21:12:30.875 100 12538.92 188.55 54700.93 88888.00 2015-04-10 21:12:31.000 100 12538.90 188.50 54700.95 88888.00 2015-04-10 21:12:31.125 100 12538.83 188.45 54700.93 88888.00 2015-04-10 21:12:31.250 100 12538.77 188.45 54700.93 88888.00 2015-04-10 21:12:31.375 100 12538.83 188.45 54700.95 88888.00 2015-04-10 21:12:31.500 100 12538.77 188.45 54700.95 88888.00 2015-04-10 21:12:31.625 100 12538.80 188.45 54700.93 88888.00 2015-04-10 21:12:31.750 100 12538.85 188.45 54700.95 88888.00 2015-04-10 21:12:31.875 100 12538.90 188.45 54700.95 88888.00 2015-04-10 21:12:32.000 100 12538.85 188.43 54700.90 88888.00 2015-04-10 21:12:32.125 100 12538.80 188.40 54700.90 88888.00 2015-04-10 21:12:32.250 100 12538.80 188.40 54700.93 88888.00 2015-04-10 21:12:32.375 100 12538.85 188.40 54700.95 88888.00 2015-04-10 21:12:32.500 100 12538.83 188.43 54700.93 88888.00 2015-04-10 21:12:32.625 100 12538.85 188.40 54700.90 88888.00 2015-04-10 21:12:32.750 100 12538.85 188.40 54700.93 88888.00 2015-04-10 21:12:32.875 100 12538.88 188.43 54700.93 88888.00 2015-04-10 21:12:33.000 100 12539.00 188.40 54700.95 88888.00 2015-04-10 21:12:33.125 100 12538.98 188.38 54700.93 88888.00 2015-04-10 21:12:33.250 100 12538.90 188.38 54700.90 88888.00 2015-04-10 21:12:33.375 100 12538.95 188.40 54700.90 88888.00 2015-04-10 21:12:33.500 100 12538.95 188.38 54700.93 88888.00 2015-04-10 21:12:33.625 100 12538.95 188.38 54700.93 88888.00 2015-04-10 21:12:33.750 100 12538.95 188.38 54700.93 88888.00 2015-04-10 21:12:33.875 100 12539.00 188.38 54700.90 88888.00 2015-04-10 21:12:34.000 100 12539.02 188.38 54700.90 88888.00 2015-04-10 21:12:34.125 100 12539.02 188.38 54700.93 88888.00 2015-04-10 21:12:34.250 100 12539.00 188.35 54700.93 88888.00 2015-04-10 21:12:34.375 100 12539.00 188.32 54700.93 88888.00 2015-04-10 21:12:34.500 100 12539.00 188.35 54700.93 88888.00 2015-04-10 21:12:34.625 100 12538.98 188.38 54700.93 88888.00 2015-04-10 21:12:34.750 100 12538.90 188.32 54700.93 88888.00 2015-04-10 21:12:34.875 100 12538.98 188.35 54700.95 88888.00 2015-04-10 21:12:35.000 100 12539.00 188.32 54700.93 88888.00 2015-04-10 21:12:35.125 100 12539.00 188.32 54700.97 88888.00 2015-04-10 21:12:35.250 100 12538.98 188.32 54700.95 88888.00 2015-04-10 21:12:35.375 100 12539.00 188.32 54700.93 88888.00 2015-04-10 21:12:35.500 100 12538.95 188.35 54700.93 88888.00 2015-04-10 21:12:35.625 100 12538.88 188.30 54700.95 88888.00 2015-04-10 21:12:35.750 100 12538.88 188.30 54700.95 88888.00 2015-04-10 21:12:35.875 100 12538.92 188.28 54700.93 88888.00 2015-04-10 21:12:36.000 100 12538.95 188.28 54700.93 88888.00 2015-04-10 21:12:36.125 100 12538.92 188.28 54700.95 88888.00 2015-04-10 21:12:36.250 100 12538.90 188.25 54700.93 88888.00 2015-04-10 21:12:36.375 100 12538.85 188.28 54700.95 88888.00 2015-04-10 21:12:36.500 100 12538.85 188.28 54700.93 88888.00 2015-04-10 21:12:36.625 100 12538.90 188.25 54700.93 88888.00 2015-04-10 21:12:36.750 100 12538.98 188.25 54700.93 88888.00 2015-04-10 21:12:36.875 100 12539.00 188.22 54700.93 88888.00 2015-04-10 21:12:37.000 100 12539.00 188.18 54700.93 88888.00 2015-04-10 21:12:37.125 100 12539.05 188.20 54700.93 88888.00 2015-04-10 21:12:37.250 100 12539.02 188.20 54700.93 88888.00 2015-04-10 21:12:37.375 100 12538.98 188.22 54700.93 88888.00 2015-04-10 21:12:37.500 100 12538.95 188.20 54700.95 88888.00 2015-04-10 21:12:37.625 100 12538.95 188.18 54700.90 88888.00 2015-04-10 21:12:37.750 100 12538.90 188.15 54700.90 88888.00 2015-04-10 21:12:37.875 100 12538.95 188.18 54700.93 88888.00 2015-04-10 21:12:38.000 100 12538.92 188.20 54700.95 88888.00 2015-04-10 21:12:38.125 100 12538.90 188.20 54700.95 88888.00 2015-04-10 21:12:38.250 100 12538.88 188.15 54700.95 88888.00 2015-04-10 21:12:38.375 100 12538.95 188.15 54700.90 88888.00 2015-04-10 21:12:38.500 100 12538.95 188.12 54700.93 88888.00 2015-04-10 21:12:38.625 100 12538.95 188.12 54700.97 88888.00 2015-04-10 21:12:38.750 100 12538.98 188.15 54700.97 88888.00 2015-04-10 21:12:38.875 100 12538.98 188.15 54700.95 88888.00 2015-04-10 21:12:39.000 100 12539.00 188.12 54700.97 88888.00 2015-04-10 21:12:39.125 100 12539.00 188.15 54701.00 88888.00 2015-04-10 21:12:39.250 100 12538.92 188.12 54701.00 88888.00 2015-04-10 21:12:39.375 100 12539.00 188.15 54700.97 88888.00 2015-04-10 21:12:39.500 100 12539.08 188.15 54700.97 88888.00 2015-04-10 21:12:39.625 100 12539.10 188.12 54700.95 88888.00 2015-04-10 21:12:39.750 100 12539.05 188.10 54700.97 88888.00 2015-04-10 21:12:39.875 100 12539.00 188.10 54700.97 88888.00 2015-04-10 21:12:40.000 100 12539.05 188.07 54700.93 88888.00 2015-04-10 21:12:40.125 100 12539.08 188.10 54701.00 88888.00 2015-04-10 21:12:40.250 100 12539.00 188.12 54700.97 88888.00 2015-04-10 21:12:40.375 100 12538.98 188.12 54700.95 88888.00 2015-04-10 21:12:40.500 100 12538.98 188.12 54700.95 88888.00 2015-04-10 21:12:40.625 100 12538.90 188.10 54700.97 88888.00 2015-04-10 21:12:40.750 100 12538.95 188.10 54700.97 88888.00 2015-04-10 21:12:40.875 100 12538.98 188.10 54700.97 88888.00 2015-04-10 21:12:41.000 100 12539.05 188.10 54701.00 88888.00 2015-04-10 21:12:41.125 100 12539.00 188.07 54700.97 88888.00 2015-04-10 21:12:41.250 100 12538.98 188.05 54700.97 88888.00 2015-04-10 21:12:41.375 100 12539.00 188.07 54700.95 88888.00 2015-04-10 21:12:41.500 100 12539.02 188.07 54700.95 88888.00 2015-04-10 21:12:41.625 100 12539.00 188.03 54700.97 88888.00 2015-04-10 21:12:41.750 100 12539.00 188.03 54700.97 88888.00 2015-04-10 21:12:41.875 100 12539.08 188.03 54700.95 88888.00 2015-04-10 21:12:42.000 100 12539.05 188.03 54700.90 88888.00 2015-04-10 21:12:42.125 100 12539.02 188.03 54700.95 88888.00 2015-04-10 21:12:42.250 100 12539.05 188.00 54700.95 88888.00 2015-04-10 21:12:42.375 100 12539.00 187.97 54700.97 88888.00 2015-04-10 21:12:42.500 100 12538.92 187.97 54700.97 88888.00 2015-04-10 21:12:42.625 100 12538.98 188.00 54700.95 88888.00 2015-04-10 21:12:42.750 100 12539.02 188.00 54700.95 88888.00 2015-04-10 21:12:42.875 100 12539.02 187.97 54700.95 88888.00 2015-04-10 21:12:43.000 100 12539.02 187.97 54700.95 88888.00 2015-04-10 21:12:43.125 100 12539.00 187.95 54700.97 88888.00 2015-04-10 21:12:43.250 100 12538.98 187.95 54700.97 88888.00 2015-04-10 21:12:43.375 100 12539.05 187.97 54700.97 88888.00 2015-04-10 21:12:43.500 100 12539.05 187.97 54701.00 88888.00 2015-04-10 21:12:43.625 100 12539.02 187.97 54701.00 88888.00 2015-04-10 21:12:43.750 100 12539.02 187.93 54701.00 88888.00 2015-04-10 21:12:43.875 100 12539.02 187.95 54701.03 88888.00 2015-04-10 21:12:44.000 100 12539.05 187.93 54701.00 88888.00 2015-04-10 21:12:44.125 100 12539.02 187.93 54701.03 88888.00 2015-04-10 21:12:44.250 100 12538.95 187.93 54701.03 88888.00 2015-04-10 21:12:44.375 100 12538.92 187.93 54701.00 88888.00 2015-04-10 21:12:44.500 100 12538.92 187.93 54701.00 88888.00 2015-04-10 21:12:44.625 100 12538.90 187.93 54701.00 88888.00 2015-04-10 21:12:44.750 100 12538.90 187.90 54700.97 88888.00 2015-04-10 21:12:44.875 100 12538.88 187.90 54701.00 88888.00 2015-04-10 21:12:45.000 100 12538.90 187.93 54701.00 88888.00 2015-04-10 21:12:45.125 100 12538.95 187.95 54701.03 88888.00 2015-04-10 21:12:45.250 100 12539.00 187.93 54701.03 88888.00 2015-04-10 21:12:45.375 100 12539.00 187.88 54701.03 88888.00 2015-04-10 21:12:45.500 100 12538.90 187.82 54701.00 88888.00 2015-04-10 21:12:45.625 100 12538.90 187.85 54701.03 88888.00 2015-04-10 21:12:45.750 100 12538.92 187.85 54701.03 88888.00 2015-04-10 21:12:45.875 100 12538.92 187.82 54701.03 88888.00 2015-04-10 21:12:46.000 100 12538.95 187.82 54701.00 88888.00 2015-04-10 21:12:46.125 100 12538.95 187.82 54701.00 88888.00 2015-04-10 21:12:46.250 100 12538.88 187.80 54700.97 88888.00 2015-04-10 21:12:46.375 100 12538.85 187.80 54700.97 88888.00 2015-04-10 21:12:46.500 100 12538.85 187.82 54701.03 88888.00 2015-04-10 21:12:46.625 100 12538.88 187.82 54701.03 88888.00 2015-04-10 21:12:46.750 100 12538.85 187.80 54701.00 88888.00 2015-04-10 21:12:46.875 100 12538.88 187.72 54700.97 88888.00 2015-04-10 21:12:47.000 100 12538.98 187.72 54700.95 88888.00 2015-04-10 21:12:47.125 100 12539.08 187.72 54701.00 88888.00 2015-04-10 21:12:47.250 100 12538.95 187.72 54701.03 88888.00 2015-04-10 21:12:47.375 100 12538.98 187.80 54701.03 88888.00 2015-04-10 21:12:47.500 100 12538.95 187.80 54701.07 88888.00 2015-04-10 21:12:47.625 100 12538.95 187.78 54701.05 88888.00 2015-04-10 21:12:47.750 100 12539.00 187.75 54701.00 88888.00 2015-04-10 21:12:47.875 100 12538.95 187.75 54701.00 88888.00 2015-04-10 21:12:48.000 100 12538.90 187.70 54701.00 88888.00 2015-04-10 21:12:48.125 100 12538.85 187.70 54701.05 88888.00 2015-04-10 21:12:48.250 100 12538.80 187.70 54701.03 88888.00 2015-04-10 21:12:48.375 100 12538.83 187.75 54701.03 88888.00 2015-04-10 21:12:48.500 100 12538.90 187.72 54701.03 88888.00 2015-04-10 21:12:48.625 100 12538.98 187.68 54701.07 88888.00 2015-04-10 21:12:48.750 100 12538.95 187.68 54701.03 88888.00 2015-04-10 21:12:48.875 100 12538.92 187.68 54701.00 88888.00 2015-04-10 21:12:49.000 100 12538.90 187.65 54700.97 88888.00 2015-04-10 21:12:49.125 100 12538.88 187.62 54701.03 88888.00 2015-04-10 21:12:49.250 100 12538.90 187.65 54701.05 88888.00 2015-04-10 21:12:49.375 100 12538.90 187.65 54701.05 88888.00 2015-04-10 21:12:49.500 100 12538.88 187.62 54701.00 88888.00 2015-04-10 21:12:49.625 100 12538.90 187.62 54701.05 88888.00 2015-04-10 21:12:49.750 100 12538.92 187.65 54701.07 88888.00 2015-04-10 21:12:49.875 100 12538.90 187.62 54701.05 88888.00 2015-04-10 21:12:50.000 100 12538.88 187.60 54701.03 88888.00 2015-04-10 21:12:50.125 100 12538.88 187.57 54701.03 88888.00 2015-04-10 21:12:50.250 100 12538.92 187.57 54701.03 88888.00 2015-04-10 21:12:50.375 100 12539.05 187.55 54701.05 88888.00 2015-04-10 21:12:50.500 100 12539.02 187.55 54701.05 88888.00 2015-04-10 21:12:50.625 100 12538.95 187.55 54701.03 88888.00 2015-04-10 21:12:50.750 100 12538.88 187.55 54701.03 88888.00 2015-04-10 21:12:50.875 100 12538.92 187.55 54701.03 88888.00 2015-04-10 21:12:51.000 100 12538.90 187.55 54701.03 88888.00 2015-04-10 21:12:51.125 100 12538.88 187.55 54701.05 88888.00 2015-04-10 21:12:51.250 100 12538.90 187.55 54701.05 88888.00 2015-04-10 21:12:51.375 100 12538.95 187.47 54701.03 88888.00 2015-04-10 21:12:51.500 100 12539.00 187.53 54701.05 88888.00 2015-04-10 21:12:51.625 100 12538.98 187.55 54701.07 88888.00 2015-04-10 21:12:51.750 100 12538.90 187.50 54701.03 88888.00 2015-04-10 21:12:51.875 100 12538.83 187.47 54701.03 88888.00 2015-04-10 21:12:52.000 100 12538.80 187.50 54701.00 88888.00 2015-04-10 21:12:52.125 100 12538.85 187.50 54701.05 88888.00 2015-04-10 21:12:52.250 100 12538.88 187.47 54701.05 88888.00 2015-04-10 21:12:52.375 100 12538.88 187.47 54701.05 88888.00 2015-04-10 21:12:52.500 100 12538.83 187.47 54701.03 88888.00 2015-04-10 21:12:52.625 100 12538.88 187.47 54701.00 88888.00 2015-04-10 21:12:52.750 100 12538.85 187.45 54701.03 88888.00 2015-04-10 21:12:52.875 100 12538.75 187.45 54701.00 88888.00 2015-04-10 21:12:53.000 100 12538.73 187.47 54701.03 88888.00 2015-04-10 21:12:53.125 100 12538.77 187.45 54701.05 88888.00 2015-04-10 21:12:53.250 100 12538.83 187.45 54701.07 88888.00 2015-04-10 21:12:53.375 100 12538.83 187.45 54701.07 88888.00 2015-04-10 21:12:53.500 100 12538.80 187.43 54701.07 88888.00 2015-04-10 21:12:53.625 100 12538.75 187.43 54701.03 88888.00 2015-04-10 21:12:53.750 100 12538.77 187.43 54701.05 88888.00 2015-04-10 21:12:53.875 100 12538.80 187.38 54701.03 88888.00 2015-04-10 21:12:54.000 100 12538.88 187.32 54701.03 88888.00 2015-04-10 21:12:54.125 100 12538.88 187.30 54701.05 88888.00 2015-04-10 21:12:54.250 100 12538.83 187.38 54701.07 88888.00 2015-04-10 21:12:54.375 100 12538.77 187.40 54701.05 88888.00 2015-04-10 21:12:54.500 100 12538.80 187.43 54701.05 88888.00 2015-04-10 21:12:54.625 100 12538.85 187.38 54701.03 88888.00 2015-04-10 21:12:54.750 100 12538.85 187.38 54701.05 88888.00 2015-04-10 21:12:54.875 100 12538.85 187.35 54701.05 88888.00 2015-04-10 21:12:55.000 100 12538.83 187.35 54701.05 88888.00 2015-04-10 21:12:55.125 100 12538.88 187.40 54701.07 88888.00 2015-04-10 21:12:55.250 100 12538.88 187.35 54701.05 88888.00 2015-04-10 21:12:55.375 100 12538.85 187.32 54701.05 88888.00 2015-04-10 21:12:55.500 100 12538.83 187.32 54701.05 88888.00 2015-04-10 21:12:55.625 100 12538.85 187.35 54701.05 88888.00 2015-04-10 21:12:55.750 100 12538.85 187.38 54701.03 88888.00 2015-04-10 21:12:55.875 100 12538.88 187.32 54701.05 88888.00 2015-04-10 21:12:56.000 100 12538.85 187.32 54701.05 88888.00 2015-04-10 21:12:56.125 100 12538.73 187.32 54701.05 88888.00 2015-04-10 21:12:56.250 100 12538.67 187.30 54701.03 88888.00 2015-04-10 21:12:56.375 100 12538.77 187.30 54701.05 88888.00 2015-04-10 21:12:56.500 100 12538.85 187.28 54701.05 88888.00 2015-04-10 21:12:56.625 100 12538.88 187.30 54701.03 88888.00 2015-04-10 21:12:56.750 100 12538.80 187.28 54701.03 88888.00 2015-04-10 21:12:56.875 100 12538.73 187.28 54701.05 88888.00 2015-04-10 21:12:57.000 100 12538.80 187.30 54701.03 88888.00 2015-04-10 21:12:57.125 100 12538.80 187.35 54701.05 88888.00 2015-04-10 21:12:57.250 100 12538.83 187.28 54701.07 88888.00 2015-04-10 21:12:57.375 100 12538.85 187.25 54701.00 88888.00 2015-04-10 21:12:57.500 100 12538.75 187.25 54701.03 88888.00 2015-04-10 21:12:57.625 100 12538.80 187.25 54701.05 88888.00 2015-04-10 21:12:57.750 100 12538.92 187.30 54701.05 88888.00 2015-04-10 21:12:57.875 100 12538.98 187.30 54701.05 88888.00 2015-04-10 21:12:58.000 100 12538.90 187.25 54701.03 88888.00 2015-04-10 21:12:58.125 100 12538.88 187.25 54701.05 88888.00 2015-04-10 21:12:58.250 100 12538.85 187.28 54701.05 88888.00 2015-04-10 21:12:58.375 100 12538.90 187.30 54701.05 88888.00 2015-04-10 21:12:58.500 100 12538.90 187.30 54701.05 88888.00 2015-04-10 21:12:58.625 100 12538.88 187.28 54701.05 88888.00 2015-04-10 21:12:58.750 100 12538.90 187.25 54701.03 88888.00 2015-04-10 21:12:58.875 100 12538.92 187.25 54701.03 88888.00 2015-04-10 21:12:59.000 100 12538.92 187.22 54701.05 88888.00 2015-04-10 21:12:59.125 100 12538.88 187.22 54701.05 88888.00 2015-04-10 21:12:59.250 100 12538.88 187.25 54701.07 88888.00 2015-04-10 21:12:59.375 100 12538.92 187.28 54701.10 88888.00 2015-04-10 21:12:59.500 100 12538.90 187.25 54701.05 88888.00 2015-04-10 21:12:59.625 100 12538.92 187.25 54701.07 88888.00 2015-04-10 21:12:59.750 100 12538.88 187.20 54701.07 88888.00 2015-04-10 21:12:59.875 100 12538.83 187.20 54701.07 88888.00 2015-04-10 21:13:00.000 100 12538.88 187.22 54701.07 88888.00 2015-04-10 21:13:00.125 100 12538.92 187.25 54701.07 88888.00 2015-04-10 21:13:00.250 100 12538.83 187.20 54701.07 88888.00 2015-04-10 21:13:00.375 100 12538.85 187.22 54701.07 88888.00 2015-04-10 21:13:00.500 100 12538.88 187.20 54701.03 88888.00 2015-04-10 21:13:00.625 100 12538.85 187.20 54701.05 88888.00 2015-04-10 21:13:00.750 100 12538.83 187.20 54701.05 88888.00 2015-04-10 21:13:00.875 100 12538.88 187.20 54701.05 88888.00 2015-04-10 21:13:01.000 100 12538.88 187.18 54701.07 88888.00 2015-04-10 21:13:01.125 100 12538.83 187.20 54701.07 88888.00 2015-04-10 21:13:01.250 100 12538.83 187.18 54701.07 88888.00 2015-04-10 21:13:01.375 100 12538.85 187.20 54701.10 88888.00 2015-04-10 21:13:01.500 100 12538.83 187.22 54701.07 88888.00 2015-04-10 21:13:01.625 100 12538.85 187.20 54701.05 88888.00 2015-04-10 21:13:01.750 100 12538.88 187.20 54701.07 88888.00 2015-04-10 21:13:01.875 100 12538.88 187.20 54701.05 88888.00 2015-04-10 21:13:02.000 100 12538.85 187.18 54701.05 88888.00 2015-04-10 21:13:02.125 100 12538.85 187.18 54701.07 88888.00 2015-04-10 21:13:02.250 100 12538.90 187.18 54701.07 88888.00 2015-04-10 21:13:02.375 100 12538.90 187.20 54701.05 88888.00 2015-04-10 21:13:02.500 100 12538.85 187.20 54701.05 88888.00 2015-04-10 21:13:02.625 100 12538.83 187.15 54701.05 88888.00 2015-04-10 21:13:02.750 100 12538.85 187.15 54701.05 88888.00 2015-04-10 21:13:02.875 100 12538.92 187.12 54701.05 88888.00 2015-04-10 21:13:03.000 100 12538.95 187.12 54701.03 88888.00 2015-04-10 21:13:03.125 100 12538.90 187.10 54701.05 88888.00 2015-04-10 21:13:03.250 100 12538.80 187.10 54701.05 88888.00 2015-04-10 21:13:03.375 100 12538.83 187.15 54701.07 88888.00 2015-04-10 21:13:03.500 100 12538.85 187.15 54701.05 88888.00 2015-04-10 21:13:03.625 100 12538.85 187.12 54701.05 88888.00 2015-04-10 21:13:03.750 100 12538.85 187.12 54701.07 88888.00 2015-04-10 21:13:03.875 100 12538.83 187.15 54701.10 88888.00 2015-04-10 21:13:04.000 100 12538.80 187.15 54701.10 88888.00 2015-04-10 21:13:04.125 100 12538.83 187.18 54701.10 88888.00 2015-04-10 21:13:04.250 100 12538.75 187.12 54701.07 88888.00 2015-04-10 21:13:04.375 100 12538.75 187.12 54701.05 88888.00 2015-04-10 21:13:04.500 100 12538.77 187.12 54701.07 88888.00 2015-04-10 21:13:04.625 100 12538.73 187.10 54701.07 88888.00 2015-04-10 21:13:04.750 100 12538.67 187.10 54701.05 88888.00 2015-04-10 21:13:04.875 100 12538.65 187.10 54701.05 88888.00 2015-04-10 21:13:05.000 100 12538.62 187.07 54701.07 88888.00 2015-04-10 21:13:05.125 100 12538.65 187.07 54701.05 88888.00 2015-04-10 21:13:05.250 100 12538.67 187.10 54701.07 88888.00 2015-04-10 21:13:05.375 100 12538.73 187.10 54701.07 88888.00 2015-04-10 21:13:05.500 100 12538.75 187.07 54701.07 88888.00 2015-04-10 21:13:05.625 100 12538.83 187.07 54701.07 88888.00 2015-04-10 21:13:05.750 100 12538.85 187.07 54701.07 88888.00 2015-04-10 21:13:05.875 100 12538.77 187.03 54701.07 88888.00 2015-04-10 21:13:06.000 100 12538.70 187.05 54701.07 88888.00 2015-04-10 21:13:06.125 100 12538.73 187.05 54701.10 88888.00 2015-04-10 21:13:06.250 100 12538.75 187.07 54701.05 88888.00 2015-04-10 21:13:06.375 100 12538.80 187.05 54701.05 88888.00 2015-04-10 21:13:06.500 100 12538.70 187.03 54701.05 88888.00 2015-04-10 21:13:06.625 100 12538.65 187.03 54701.05 88888.00 2015-04-10 21:13:06.750 100 12538.67 187.00 54701.10 88888.00 2015-04-10 21:13:06.875 100 12538.70 187.03 54701.07 88888.00 2015-04-10 21:13:07.000 100 12538.73 187.03 54701.05 88888.00 2015-04-10 21:13:07.125 100 12538.70 187.03 54701.05 88888.00 2015-04-10 21:13:07.250 100 12538.70 187.03 54701.10 88888.00 2015-04-10 21:13:07.375 100 12538.65 187.00 54701.07 88888.00 2015-04-10 21:13:07.500 100 12538.60 187.00 54701.07 88888.00 2015-04-10 21:13:07.625 100 12538.67 186.97 54701.10 88888.00 2015-04-10 21:13:07.750 100 12538.80 187.03 54701.07 88888.00 2015-04-10 21:13:07.875 100 12538.80 187.00 54701.07 88888.00 2015-04-10 21:13:08.000 100 12538.75 186.97 54701.05 88888.00 2015-04-10 21:13:08.125 100 12538.75 187.00 54701.07 88888.00 2015-04-10 21:13:08.250 100 12538.70 186.95 54701.07 88888.00 2015-04-10 21:13:08.375 100 12538.70 186.95 54701.07 88888.00 2015-04-10 21:13:08.500 100 12538.65 186.93 54701.05 88888.00 2015-04-10 21:13:08.625 100 12538.67 186.95 54701.03 88888.00 2015-04-10 21:13:08.750 100 12538.75 186.95 54701.05 88888.00 2015-04-10 21:13:08.875 100 12538.83 187.00 54701.05 88888.00 2015-04-10 21:13:09.000 100 12538.83 187.00 54701.07 88888.00 2015-04-10 21:13:09.125 100 12538.80 186.97 54701.07 88888.00 2015-04-10 21:13:09.250 100 12538.70 186.93 54701.07 88888.00 2015-04-10 21:13:09.375 100 12538.77 186.95 54701.05 88888.00 2015-04-10 21:13:09.500 100 12538.77 186.95 54701.05 88888.00 2015-04-10 21:13:09.625 100 12538.75 186.95 54701.05 88888.00 2015-04-10 21:13:09.750 100 12538.62 186.90 54701.03 88888.00 2015-04-10 21:13:09.875 100 12538.60 186.93 54701.05 88888.00 2015-04-10 21:13:10.000 100 12538.65 186.90 54701.05 88888.00 2015-04-10 21:13:10.125 100 12538.70 186.93 54701.07 88888.00 2015-04-10 21:13:10.250 100 12538.65 186.90 54701.05 88888.00 2015-04-10 21:13:10.375 100 12538.73 186.90 54701.07 88888.00 2015-04-10 21:13:10.500 100 12538.77 186.88 54701.10 88888.00 2015-04-10 21:13:10.625 100 12538.77 186.88 54701.07 88888.00 2015-04-10 21:13:10.750 100 12538.75 186.88 54701.03 88888.00 2015-04-10 21:13:10.875 100 12538.70 186.88 54701.10 88888.00 2015-04-10 21:13:11.000 100 12538.73 186.90 54701.10 88888.00 2015-04-10 21:13:11.125 100 12538.67 186.93 54701.10 88888.00 2015-04-10 21:13:11.250 100 12538.60 186.82 54701.10 88888.00 2015-04-10 21:13:11.375 100 12538.62 186.85 54701.12 88888.00 2015-04-10 21:13:11.500 100 12538.65 186.82 54701.10 88888.00 2015-04-10 21:13:11.625 100 12538.67 186.88 54701.07 88888.00 2015-04-10 21:13:11.750 100 12538.75 186.90 54701.07 88888.00 2015-04-10 21:13:11.875 100 12538.70 186.88 54701.10 88888.00 2015-04-10 21:13:12.000 100 12538.67 186.82 54701.07 88888.00 2015-04-10 21:13:12.125 100 12538.70 186.82 54701.07 88888.00 2015-04-10 21:13:12.250 100 12538.62 186.80 54701.05 88888.00 2015-04-10 21:13:12.375 100 12538.67 186.78 54701.05 88888.00 2015-04-10 21:13:12.500 100 12538.65 186.78 54701.07 88888.00 2015-04-10 21:13:12.625 100 12538.62 186.82 54701.12 88888.00 2015-04-10 21:13:12.750 100 12538.55 186.82 54701.07 88888.00 2015-04-10 21:13:12.875 100 12538.55 186.85 54701.10 88888.00 2015-04-10 21:13:13.000 100 12538.62 186.85 54701.10 88888.00 2015-04-10 21:13:13.125 100 12538.65 186.82 54701.07 88888.00 2015-04-10 21:13:13.250 100 12538.62 186.82 54701.07 88888.00 2015-04-10 21:13:13.375 100 12538.67 186.80 54701.10 88888.00 2015-04-10 21:13:13.500 100 12538.65 186.78 54701.07 88888.00 2015-04-10 21:13:13.625 100 12538.62 186.82 54701.10 88888.00 2015-04-10 21:13:13.750 100 12538.62 186.78 54701.10 88888.00 2015-04-10 21:13:13.875 100 12538.67 186.78 54701.07 88888.00 2015-04-10 21:13:14.000 100 12538.70 186.75 54701.12 88888.00 2015-04-10 21:13:14.125 100 12538.75 186.75 54701.12 88888.00 2015-04-10 21:13:14.250 100 12538.70 186.75 54701.07 88888.00 2015-04-10 21:13:14.375 100 12538.73 186.72 54701.07 88888.00 2015-04-10 21:13:14.500 100 12538.62 186.72 54701.07 88888.00 2015-04-10 21:13:14.625 100 12538.58 186.75 54701.07 88888.00 2015-04-10 21:13:14.750 100 12538.58 186.78 54701.07 88888.00 2015-04-10 21:13:14.875 100 12538.62 186.75 54701.10 88888.00 2015-04-10 21:13:15.000 100 12538.65 186.72 54701.10 88888.00 2015-04-10 21:13:15.125 100 12538.67 186.72 54701.10 88888.00 2015-04-10 21:13:15.250 100 12538.55 186.70 54701.07 88888.00 2015-04-10 21:13:15.375 100 12538.52 186.68 54701.05 88888.00 2015-04-10 21:13:15.500 100 12538.62 186.72 54701.07 88888.00 2015-04-10 21:13:15.625 100 12538.67 186.70 54701.10 88888.00 2015-04-10 21:13:15.750 100 12538.65 186.68 54701.10 88888.00 2015-04-10 21:13:15.875 100 12538.62 186.68 54701.07 88888.00 2015-04-10 21:13:16.000 100 12538.55 186.70 54701.05 88888.00 2015-04-10 21:13:16.125 100 12538.55 186.70 54701.05 88888.00 2015-04-10 21:13:16.250 100 12538.62 186.72 54701.07 88888.00 2015-04-10 21:13:16.375 100 12538.70 186.72 54701.07 88888.00 2015-04-10 21:13:16.500 100 12538.62 186.70 54701.07 88888.00 2015-04-10 21:13:16.625 100 12538.55 186.68 54701.10 88888.00 2015-04-10 21:13:16.750 100 12538.58 186.68 54701.10 88888.00 2015-04-10 21:13:16.875 100 12538.62 186.65 54701.07 88888.00 2015-04-10 21:13:17.000 100 12538.65 186.65 54701.05 88888.00 2015-04-10 21:13:17.125 100 12538.62 186.65 54701.05 88888.00 2015-04-10 21:13:17.250 100 12538.58 186.62 54701.05 88888.00 2015-04-10 21:13:17.375 100 12538.67 186.62 54701.07 88888.00 2015-04-10 21:13:17.500 100 12538.65 186.62 54701.07 88888.00 2015-04-10 21:13:17.625 100 12538.60 186.65 54701.07 88888.00 2015-04-10 21:13:17.750 100 12538.52 186.62 54701.07 88888.00 2015-04-10 21:13:17.875 100 12538.42 186.68 54701.05 88888.00 2015-04-10 21:13:18.000 100 12538.50 186.65 54701.05 88888.00 2015-04-10 21:13:18.125 100 12538.58 186.65 54701.10 88888.00 2015-04-10 21:13:18.250 100 12538.55 186.65 54701.07 88888.00 2015-04-10 21:13:18.375 100 12538.55 186.65 54701.05 88888.00 2015-04-10 21:13:18.500 100 12538.48 186.62 54701.05 88888.00 2015-04-10 21:13:18.625 100 12538.45 186.62 54701.05 88888.00 2015-04-10 21:13:18.750 100 12538.48 186.62 54701.05 88888.00 2015-04-10 21:13:18.875 100 12538.50 186.65 54701.05 88888.00 2015-04-10 21:13:19.000 100 12538.48 186.65 54701.05 88888.00 2015-04-10 21:13:19.125 100 12538.52 186.68 54701.07 88888.00 2015-04-10 21:13:19.250 100 12538.48 186.62 54701.05 88888.00 2015-04-10 21:13:19.375 100 12538.48 186.70 54701.07 88888.00 2015-04-10 21:13:19.500 100 12538.52 186.70 54701.05 88888.00 2015-04-10 21:13:19.625 100 12538.50 186.68 54701.03 88888.00 2015-04-10 21:13:19.750 100 12538.50 186.65 54701.03 88888.00 2015-04-10 21:13:19.875 100 12538.50 186.62 54701.03 88888.00 2015-04-10 21:13:20.000 100 12538.48 186.65 54701.03 88888.00 2015-04-10 21:13:20.125 100 12538.48 186.68 54701.05 88888.00 2015-04-10 21:13:20.250 100 12538.50 186.65 54701.05 88888.00 2015-04-10 21:13:20.375 100 12538.50 186.62 54701.05 88888.00 2015-04-10 21:13:20.500 100 12538.52 186.60 54701.05 88888.00 2015-04-10 21:13:20.625 100 12538.55 186.60 54701.03 88888.00 2015-04-10 21:13:20.750 100 12538.50 186.62 54701.03 88888.00 2015-04-10 21:13:20.875 100 12538.50 186.65 54701.03 88888.00 2015-04-10 21:13:21.000 100 12538.42 186.60 54701.03 88888.00 2015-04-10 21:13:21.125 100 12538.48 186.62 54701.05 88888.00 2015-04-10 21:13:21.250 100 12538.52 186.60 54701.07 88888.00 2015-04-10 21:13:21.375 100 12538.55 186.60 54701.03 88888.00 2015-04-10 21:13:21.500 100 12538.52 186.60 54700.97 88888.00 2015-04-10 21:13:21.625 100 12538.48 186.60 54701.00 88888.00 2015-04-10 21:13:21.750 100 12538.55 186.62 54701.03 88888.00 2015-04-10 21:13:21.875 100 12538.58 186.62 54701.03 88888.00 2015-04-10 21:13:22.000 100 12538.62 186.65 54701.05 88888.00 2015-04-10 21:13:22.125 100 12538.58 186.62 54701.03 88888.00 2015-04-10 21:13:22.250 100 12538.55 186.60 54701.00 88888.00 2015-04-10 21:13:22.375 100 12538.52 186.60 54701.00 88888.00 2015-04-10 21:13:22.500 100 12538.48 186.57 54701.03 88888.00 2015-04-10 21:13:22.625 100 12538.55 186.62 54701.00 88888.00 2015-04-10 21:13:22.750 100 12538.58 186.62 54700.97 88888.00 2015-04-10 21:13:22.875 100 12538.55 186.60 54700.95 88888.00 2015-04-10 21:13:23.000 100 12538.55 186.60 54700.97 88888.00 2015-04-10 21:13:23.125 100 12538.52 186.57 54700.97 88888.00 2015-04-10 21:13:23.250 100 12538.55 186.55 54700.97 88888.00 2015-04-10 21:13:23.375 100 12538.62 186.62 54700.97 88888.00 2015-04-10 21:13:23.500 100 12538.62 186.62 54701.00 88888.00 2015-04-10 21:13:23.625 100 12538.60 186.57 54700.97 88888.00 2015-04-10 21:13:23.750 100 12538.60 186.55 54700.97 88888.00 2015-04-10 21:13:23.875 100 12538.67 186.57 54700.95 88888.00 2015-04-10 21:13:24.000 100 12538.67 186.55 54700.95 88888.00 2015-04-10 21:13:24.125 100 12538.75 186.57 54701.00 88888.00 2015-04-10 21:13:24.250 100 12538.67 186.55 54700.97 88888.00 2015-04-10 21:13:24.375 100 12538.67 186.55 54700.97 88888.00 2015-04-10 21:13:24.500 100 12538.62 186.55 54700.97 88888.00 2015-04-10 21:13:24.625 100 12538.60 186.57 54700.97 88888.00 2015-04-10 21:13:24.750 100 12538.62 186.57 54700.95 88888.00 2015-04-10 21:13:24.875 100 12538.65 186.55 54700.95 88888.00 2015-04-10 21:13:25.000 100 12538.65 186.55 54700.95 88888.00 2015-04-10 21:13:25.125 100 12538.65 186.55 54700.95 88888.00 2015-04-10 21:13:25.250 100 12538.73 186.57 54700.95 88888.00 2015-04-10 21:13:25.375 100 12538.83 186.57 54700.93 88888.00 2015-04-10 21:13:25.500 100 12538.75 186.57 54700.93 88888.00 2015-04-10 21:13:25.625 100 12538.73 186.57 54700.93 88888.00 2015-04-10 21:13:25.750 100 12538.75 186.57 54700.88 88888.00 2015-04-10 21:13:25.875 100 12538.75 186.57 54700.93 88888.00 2015-04-10 21:13:26.000 100 12538.75 186.57 54700.90 88888.00 2015-04-10 21:13:26.125 100 12538.80 186.57 54700.88 88888.00 2015-04-10 21:13:26.250 100 12538.75 186.55 54700.88 88888.00 2015-04-10 21:13:26.375 100 12538.75 186.57 54700.88 88888.00 2015-04-10 21:13:26.500 100 12538.73 186.55 54700.88 88888.00 2015-04-10 21:13:26.625 100 12538.80 186.60 54700.88 88888.00 2015-04-10 21:13:26.750 100 12538.88 186.60 54700.85 88888.00 2015-04-10 21:13:26.875 100 12538.88 186.57 54700.85 88888.00 2015-04-10 21:13:27.000 100 12538.80 186.55 54700.82 88888.00 2015-04-10 21:13:27.125 100 12538.85 186.57 54700.85 88888.00 2015-04-10 21:13:27.250 100 12538.80 186.55 54700.90 88888.00 2015-04-10 21:13:27.375 100 12538.80 186.60 54700.85 88888.00 2015-04-10 21:13:27.500 100 12538.77 186.57 54700.88 88888.00 2015-04-10 21:13:27.625 100 12538.73 186.53 54700.88 88888.00 2015-04-10 21:13:27.750 100 12538.75 186.53 54700.85 88888.00 2015-04-10 21:13:27.875 100 12538.83 186.55 54700.85 88888.00 2015-04-10 21:13:28.000 100 12538.92 186.55 54700.85 88888.00 2015-04-10 21:13:28.125 100 12538.85 186.55 54700.85 88888.00 2015-04-10 21:13:28.250 100 12538.77 186.53 54700.85 88888.00 2015-04-10 21:13:28.375 100 12538.85 186.55 54700.85 88888.00 2015-04-10 21:13:28.500 100 12538.92 186.57 54700.85 88888.00 2015-04-10 21:13:28.625 100 12538.95 186.57 54700.82 88888.00 2015-04-10 21:13:28.750 100 12539.00 186.57 54700.85 88888.00 2015-04-10 21:13:28.875 100 12538.98 186.55 54700.88 88888.00 2015-04-10 21:13:29.000 100 12539.00 186.55 54700.88 88888.00 2015-04-10 21:13:29.125 100 12539.02 186.57 54700.88 88888.00 2015-04-10 21:13:29.250 100 12539.02 186.55 54700.85 88888.00 2015-04-10 21:13:29.375 100 12539.05 186.57 54700.85 88888.00 2015-04-10 21:13:29.500 100 12539.02 186.55 54700.85 88888.00 2015-04-10 21:13:29.625 100 12539.05 186.53 54700.85 88888.00 2015-04-10 21:13:29.750 100 12539.05 186.55 54700.82 88888.00 2015-04-10 21:13:29.875 100 12539.02 186.55 54700.85 88888.00 2015-04-10 21:13:30.000 100 12539.05 186.55 54700.80 88888.00 2015-04-10 21:13:30.125 100 12539.02 186.53 54700.80 88888.00 2015-04-10 21:13:30.250 100 12538.92 186.53 54700.80 88888.00 2015-04-10 21:13:30.375 100 12539.00 186.55 54700.82 88888.00 2015-04-10 21:13:30.500 100 12539.10 186.55 54700.82 88888.00 2015-04-10 21:13:30.625 100 12539.08 186.53 54700.82 88888.00 2015-04-10 21:13:30.750 100 12538.95 186.53 54700.80 88888.00 2015-04-10 21:13:30.875 100 12538.95 186.50 54700.80 88888.00 2015-04-10 21:13:31.000 100 12539.02 186.50 54700.75 88888.00 2015-04-10 21:13:31.125 100 12538.92 186.50 54700.78 88888.00 2015-04-10 21:13:31.250 100 12538.98 186.50 54700.80 88888.00 2015-04-10 21:13:31.375 100 12539.02 186.55 54700.80 88888.00 2015-04-10 21:13:31.500 100 12539.10 186.53 54700.78 88888.00 2015-04-10 21:13:31.625 100 12539.15 186.53 54700.80 88888.00 2015-04-10 21:13:31.750 100 12539.08 186.55 54700.80 88888.00 2015-04-10 21:13:31.875 100 12539.00 186.53 54700.78 88888.00 2015-04-10 21:13:32.000 100 12539.05 186.50 54700.78 88888.00 2015-04-10 21:13:32.125 100 12539.12 186.53 54700.78 88888.00 2015-04-10 21:13:32.250 100 12539.12 186.53 54700.78 88888.00 2015-04-10 21:13:32.375 100 12539.17 186.47 54700.75 88888.00 2015-04-10 21:13:32.500 100 12539.15 186.47 54700.72 88888.00 2015-04-10 21:13:32.625 100 12539.15 186.50 54700.75 88888.00 2015-04-10 21:13:32.750 100 12539.12 186.50 54700.78 88888.00 2015-04-10 21:13:32.875 100 12539.12 186.50 54700.75 88888.00 2015-04-10 21:13:33.000 100 12539.17 186.47 54700.72 88888.00 2015-04-10 21:13:33.125 100 12539.20 186.50 54700.75 88888.00 2015-04-10 21:13:33.250 100 12539.12 186.47 54700.75 88888.00 2015-04-10 21:13:33.375 100 12539.20 186.50 54700.75 88888.00 2015-04-10 21:13:33.500 100 12539.20 186.50 54700.75 88888.00 2015-04-10 21:13:33.625 100 12539.17 186.47 54700.72 88888.00 2015-04-10 21:13:33.750 100 12539.17 186.50 54700.72 88888.00 2015-04-10 21:13:33.875 100 12539.12 186.47 54700.70 88888.00 2015-04-10 21:13:34.000 100 12539.15 186.47 54700.75 88888.00 2015-04-10 21:13:34.125 100 12539.15 186.50 54700.78 88888.00 2015-04-10 21:13:34.250 100 12539.15 186.45 54700.78 88888.00 2015-04-10 21:13:34.375 100 12539.23 186.47 54700.75 88888.00 2015-04-10 21:13:34.500 100 12539.27 186.47 54700.72 88888.00 2015-04-10 21:13:34.625 100 12539.30 186.45 54700.70 88888.00 2015-04-10 21:13:34.750 100 12539.30 186.45 54700.72 88888.00 2015-04-10 21:13:34.875 100 12539.27 186.43 54700.72 88888.00 2015-04-10 21:13:35.000 100 12539.33 186.47 54700.70 88888.00 2015-04-10 21:13:35.125 100 12539.30 186.47 54700.75 88888.00 2015-04-10 21:13:35.250 100 12539.27 186.43 54700.72 88888.00 2015-04-10 21:13:35.375 100 12539.33 186.43 54700.72 88888.00 2015-04-10 21:13:35.500 100 12539.38 186.40 54700.70 88888.00 2015-04-10 21:13:35.625 100 12539.35 186.45 54700.68 88888.00 2015-04-10 21:13:35.750 100 12539.33 186.45 54700.70 88888.00 2015-04-10 21:13:35.875 100 12539.35 186.45 54700.70 88888.00 2015-04-10 21:13:36.000 100 12539.38 186.43 54700.68 88888.00 2015-04-10 21:13:36.125 100 12539.33 186.38 54700.68 88888.00 2015-04-10 21:13:36.250 100 12539.30 186.38 54700.65 88888.00 2015-04-10 21:13:36.375 100 12539.33 186.40 54700.65 88888.00 2015-04-10 21:13:36.500 100 12539.33 186.43 54700.68 88888.00 2015-04-10 21:13:36.625 100 12539.40 186.40 54700.68 88888.00 2015-04-10 21:13:36.750 100 12539.40 186.40 54700.72 88888.00 2015-04-10 21:13:36.875 100 12539.35 186.40 54700.72 88888.00 2015-04-10 21:13:37.000 100 12539.40 186.40 54700.72 88888.00 2015-04-10 21:13:37.125 100 12539.40 186.40 54700.68 88888.00 2015-04-10 21:13:37.250 100 12539.42 186.38 54700.65 88888.00 2015-04-10 21:13:37.375 100 12539.45 186.38 54700.70 88888.00 2015-04-10 21:13:37.500 100 12539.42 186.38 54700.72 88888.00 2015-04-10 21:13:37.625 100 12539.45 186.40 54700.72 88888.00 2015-04-10 21:13:37.750 100 12539.50 186.38 54700.65 88888.00 2015-04-10 21:13:37.875 100 12539.48 186.38 54700.68 88888.00 2015-04-10 21:13:38.000 100 12539.48 186.38 54700.68 88888.00 2015-04-10 21:13:38.125 100 12539.48 186.38 54700.68 88888.00 2015-04-10 21:13:38.250 100 12539.52 186.35 54700.68 88888.00 2015-04-10 21:13:38.375 100 12539.60 186.35 54700.68 88888.00 2015-04-10 21:13:38.500 100 12539.60 186.30 54700.62 88888.00 2015-04-10 21:13:38.625 100 12539.55 186.32 54700.62 88888.00 2015-04-10 21:13:38.750 100 12539.58 186.28 54700.60 88888.00 2015-04-10 21:13:38.875 100 12539.60 186.30 54700.65 88888.00 2015-04-10 21:13:39.000 100 12539.62 186.32 54700.65 88888.00 2015-04-10 21:13:39.125 100 12539.55 186.32 54700.65 88888.00 2015-04-10 21:13:39.250 100 12539.50 186.28 54700.62 88888.00 2015-04-10 21:13:39.375 100 12539.55 186.30 54700.62 88888.00 2015-04-10 21:13:39.500 100 12539.60 186.35 54700.68 88888.00 2015-04-10 21:13:39.625 100 12539.60 186.35 54700.68 88888.00 2015-04-10 21:13:39.750 100 12539.48 186.32 54700.65 88888.00 2015-04-10 21:13:39.875 100 12539.50 186.32 54700.70 88888.00 2015-04-10 21:13:40.000 100 12539.55 186.32 54700.68 88888.00 2015-04-10 21:13:40.125 100 12539.60 186.32 54700.68 88888.00 2015-04-10 21:13:40.250 100 12539.67 186.32 54700.60 88888.00 2015-04-10 21:13:40.375 100 12539.65 186.30 54700.62 88888.00 2015-04-10 21:13:40.500 100 12539.60 186.30 54700.62 88888.00 2015-04-10 21:13:40.625 100 12539.62 186.28 54700.62 88888.00 2015-04-10 21:13:40.750 100 12539.62 186.25 54700.62 88888.00 2015-04-10 21:13:40.875 100 12539.65 186.25 54700.60 88888.00 2015-04-10 21:13:41.000 100 12539.70 186.22 54700.60 88888.00 2015-04-10 21:13:41.125 100 12539.67 186.22 54700.62 88888.00 2015-04-10 21:13:41.250 100 12539.70 186.25 54700.65 88888.00 2015-04-10 21:13:41.375 100 12539.77 186.25 54700.62 88888.00 2015-04-10 21:13:41.500 100 12539.75 186.25 54700.62 88888.00 2015-04-10 21:13:41.625 100 12539.70 186.28 54700.68 88888.00 2015-04-10 21:13:41.750 100 12539.70 186.25 54700.62 88888.00 2015-04-10 21:13:41.875 100 12539.67 186.25 54700.65 88888.00 2015-04-10 21:13:42.000 100 12539.70 186.22 54700.68 88888.00 2015-04-10 21:13:42.125 100 12539.67 186.22 54700.62 88888.00 2015-04-10 21:13:42.250 100 12539.67 186.20 54700.62 88888.00 2015-04-10 21:13:42.375 100 12539.75 186.20 54700.62 88888.00 2015-04-10 21:13:42.500 100 12539.85 186.22 54700.68 88888.00 2015-04-10 21:13:42.625 100 12539.85 186.20 54700.68 88888.00 2015-04-10 21:13:42.750 100 12539.77 186.22 54700.68 88888.00 2015-04-10 21:13:42.875 100 12539.73 186.18 54700.65 88888.00 2015-04-10 21:13:43.000 100 12539.77 186.18 54700.62 88888.00 2015-04-10 21:13:43.125 100 12539.77 186.12 54700.60 88888.00 2015-04-10 21:13:43.250 100 12539.80 186.15 54700.62 88888.00 2015-04-10 21:13:43.375 100 12539.85 186.18 54700.62 88888.00 2015-04-10 21:13:43.500 100 12539.85 186.15 54700.62 88888.00 2015-04-10 21:13:43.625 100 12539.80 186.15 54700.62 88888.00 2015-04-10 21:13:43.750 100 12539.73 186.15 54700.62 88888.00 2015-04-10 21:13:43.875 100 12539.75 186.18 54700.62 88888.00 2015-04-10 21:13:44.000 100 12539.77 186.15 54700.60 88888.00 2015-04-10 21:13:44.125 100 12539.80 186.15 54700.60 88888.00 2015-04-10 21:13:44.250 100 12539.80 186.18 54700.62 88888.00 2015-04-10 21:13:44.375 100 12539.83 186.18 54700.62 88888.00 2015-04-10 21:13:44.500 100 12539.88 186.15 54700.62 88888.00 2015-04-10 21:13:44.625 100 12539.77 186.12 54700.60 88888.00 2015-04-10 21:13:44.750 100 12539.77 186.12 54700.62 88888.00 2015-04-10 21:13:44.875 100 12539.77 186.12 54700.62 88888.00 2015-04-10 21:13:45.000 100 12539.83 186.12 54700.62 88888.00 2015-04-10 21:13:45.125 100 12539.80 186.12 54700.62 88888.00 2015-04-10 21:13:45.250 100 12539.75 186.07 54700.62 88888.00 2015-04-10 21:13:45.375 100 12539.75 186.07 54700.60 88888.00 2015-04-10 21:13:45.500 100 12539.83 186.12 54700.60 88888.00 2015-04-10 21:13:45.625 100 12539.90 186.07 54700.62 88888.00 2015-04-10 21:13:45.750 100 12539.88 186.07 54700.62 88888.00 2015-04-10 21:13:45.875 100 12539.85 186.07 54700.62 88888.00 2015-04-10 21:13:46.000 100 12539.85 186.07 54700.62 88888.00 2015-04-10 21:13:46.125 100 12539.85 186.07 54700.62 88888.00 2015-04-10 21:13:46.250 100 12539.88 186.07 54700.65 88888.00 2015-04-10 21:13:46.375 100 12539.92 186.07 54700.65 88888.00 2015-04-10 21:13:46.500 100 12539.83 186.07 54700.65 88888.00 2015-04-10 21:13:46.625 100 12539.70 186.07 54700.65 88888.00 2015-04-10 21:13:46.750 100 12539.73 186.07 54700.65 88888.00 2015-04-10 21:13:46.875 100 12539.80 186.05 54700.65 88888.00 2015-04-10 21:13:47.000 100 12539.80 186.03 54700.62 88888.00 2015-04-10 21:13:47.125 100 12539.77 186.00 54700.60 88888.00 2015-04-10 21:13:47.250 100 12539.83 186.05 54700.57 88888.00 2015-04-10 21:13:47.375 100 12539.88 186.05 54700.60 88888.00 2015-04-10 21:13:47.500 100 12539.83 186.03 54700.55 88888.00 2015-04-10 21:13:47.625 100 12539.88 186.03 54700.57 88888.00 2015-04-10 21:13:47.750 100 12539.85 186.03 54700.57 88888.00 2015-04-10 21:13:47.875 100 12539.88 186.05 54700.60 88888.00 2015-04-10 21:13:48.000 100 12539.90 186.03 54700.60 88888.00 2015-04-10 21:13:48.125 100 12539.92 186.00 54700.60 88888.00 2015-04-10 21:13:48.250 100 12539.88 185.97 54700.62 88888.00 2015-04-10 21:13:48.375 100 12539.92 186.00 54700.60 88888.00 2015-04-10 21:13:48.500 100 12539.92 186.00 54700.60 88888.00 2015-04-10 21:13:48.625 100 12539.92 186.00 54700.60 88888.00 2015-04-10 21:13:48.750 100 12539.95 185.97 54700.62 88888.00 2015-04-10 21:13:48.875 100 12539.95 185.97 54700.65 88888.00 2015-04-10 21:13:49.000 100 12539.92 185.95 54700.65 88888.00 2015-04-10 21:13:49.125 100 12539.90 185.97 54700.65 88888.00 2015-04-10 21:13:49.250 100 12539.90 186.00 54700.65 88888.00 2015-04-10 21:13:49.375 100 12539.98 185.97 54700.68 88888.00 2015-04-10 21:13:49.500 100 12539.88 185.95 54700.62 88888.00 2015-04-10 21:13:49.625 100 12539.92 185.90 54700.62 88888.00 2015-04-10 21:13:49.750 100 12539.95 185.93 54700.60 88888.00 2015-04-10 21:13:49.875 100 12539.95 185.97 54700.60 88888.00 2015-04-10 21:13:50.000 100 12539.90 185.95 54700.60 88888.00 2015-04-10 21:13:50.125 100 12539.90 185.95 54700.60 88888.00 2015-04-10 21:13:50.250 100 12539.85 185.93 54700.62 88888.00 2015-04-10 21:13:50.375 100 12539.85 185.90 54700.65 88888.00 2015-04-10 21:13:50.500 100 12539.88 185.90 54700.65 88888.00 2015-04-10 21:13:50.625 100 12539.88 185.90 54700.65 88888.00 2015-04-10 21:13:50.750 100 12539.88 185.90 54700.62 88888.00 2015-04-10 21:13:50.875 100 12539.80 185.90 54700.62 88888.00 2015-04-10 21:13:51.000 100 12539.77 185.90 54700.62 88888.00 2015-04-10 21:13:51.125 100 12539.80 185.90 54700.62 88888.00 2015-04-10 21:13:51.250 100 12539.80 185.88 54700.62 88888.00 2015-04-10 21:13:51.375 100 12539.88 185.90 54700.62 88888.00 2015-04-10 21:13:51.500 100 12539.98 185.93 54700.68 88888.00 2015-04-10 21:13:51.625 100 12540.00 185.88 54700.65 88888.00 2015-04-10 21:13:51.750 100 12539.98 185.88 54700.65 88888.00 2015-04-10 21:13:51.875 100 12539.98 185.85 54700.62 88888.00 2015-04-10 21:13:52.000 100 12539.95 185.85 54700.62 88888.00 2015-04-10 21:13:52.125 100 12539.98 185.85 54700.62 88888.00 2015-04-10 21:13:52.250 100 12539.95 185.82 54700.65 88888.00 2015-04-10 21:13:52.375 100 12540.00 185.85 54700.62 88888.00 2015-04-10 21:13:52.500 100 12540.02 185.88 54700.65 88888.00 2015-04-10 21:13:52.625 100 12539.98 185.82 54700.65 88888.00 2015-04-10 21:13:52.750 100 12539.92 185.85 54700.65 88888.00 2015-04-10 21:13:52.875 100 12539.92 185.82 54700.65 88888.00 2015-04-10 21:13:53.000 100 12540.02 185.82 54700.68 88888.00 2015-04-10 21:13:53.125 100 12540.08 185.88 54700.70 88888.00 2015-04-10 21:13:53.250 100 12540.00 185.82 54700.65 88888.00 2015-04-10 21:13:53.375 100 12540.05 185.85 54700.62 88888.00 2015-04-10 21:13:53.500 100 12540.10 185.85 54700.62 88888.00 2015-04-10 21:13:53.625 100 12540.10 185.80 54700.68 88888.00 2015-04-10 21:13:53.750 100 12540.05 185.78 54700.65 88888.00 2015-04-10 21:13:53.875 100 12540.05 185.80 54700.65 88888.00 2015-04-10 21:13:54.000 100 12540.05 185.80 54700.65 88888.00 2015-04-10 21:13:54.125 100 12540.00 185.80 54700.68 88888.00 2015-04-10 21:13:54.250 100 12540.00 185.80 54700.65 88888.00 2015-04-10 21:13:54.375 100 12540.08 185.80 54700.65 88888.00 2015-04-10 21:13:54.500 100 12540.05 185.80 54700.65 88888.00 2015-04-10 21:13:54.625 100 12540.08 185.82 54700.62 88888.00 2015-04-10 21:13:54.750 100 12540.08 185.80 54700.65 88888.00 2015-04-10 21:13:54.875 100 12540.10 185.78 54700.68 88888.00 2015-04-10 21:13:55.000 100 12540.05 185.78 54700.70 88888.00 2015-04-10 21:13:55.125 100 12540.00 185.80 54700.72 88888.00 2015-04-10 21:13:55.250 100 12539.98 185.75 54700.68 88888.00 2015-04-10 21:13:55.375 100 12540.02 185.75 54700.65 88888.00 2015-04-10 21:13:55.500 100 12540.02 185.78 54700.65 88888.00 2015-04-10 21:13:55.625 100 12540.00 185.78 54700.68 88888.00 2015-04-10 21:13:55.750 100 12540.08 185.78 54700.70 88888.00 2015-04-10 21:13:55.875 100 12540.08 185.75 54700.70 88888.00 2015-04-10 21:13:56.000 100 12540.05 185.75 54700.72 88888.00 2015-04-10 21:13:56.125 100 12540.00 185.75 54700.70 88888.00 2015-04-10 21:13:56.250 100 12539.95 185.72 54700.70 88888.00 2015-04-10 21:13:56.375 100 12539.98 185.72 54700.68 88888.00 2015-04-10 21:13:56.500 100 12540.02 185.72 54700.65 88888.00 2015-04-10 21:13:56.625 100 12540.02 185.78 54700.68 88888.00 2015-04-10 21:13:56.750 100 12540.02 185.78 54700.70 88888.00 2015-04-10 21:13:56.875 100 12539.95 185.78 54700.72 88888.00 2015-04-10 21:13:57.000 100 12539.98 185.75 54700.70 88888.00 2015-04-10 21:13:57.125 100 12540.02 185.78 54700.75 88888.00 2015-04-10 21:13:57.250 100 12540.00 185.78 54700.72 88888.00 2015-04-10 21:13:57.375 100 12540.00 185.80 54700.75 88888.00 2015-04-10 21:13:57.500 100 12540.02 185.80 54700.75 88888.00 2015-04-10 21:13:57.625 100 12540.05 185.78 54700.75 88888.00 2015-04-10 21:13:57.750 100 12540.02 185.78 54700.72 88888.00 2015-04-10 21:13:57.875 100 12540.02 185.75 54700.68 88888.00 2015-04-10 21:13:58.000 100 12540.08 185.75 54700.70 88888.00 2015-04-10 21:13:58.125 100 12540.12 185.75 54700.75 88888.00 2015-04-10 21:13:58.250 100 12540.15 185.75 54700.75 88888.00 2015-04-10 21:13:58.375 100 12540.12 185.75 54700.70 88888.00 2015-04-10 21:13:58.500 100 12540.08 185.78 54700.72 88888.00 2015-04-10 21:13:58.625 100 12540.15 185.80 54700.78 88888.00 2015-04-10 21:13:58.750 100 12540.17 185.78 54700.75 88888.00 2015-04-10 21:13:58.875 100 12540.10 185.75 54700.72 88888.00 2015-04-10 21:13:59.000 100 12540.08 185.72 54700.70 88888.00 2015-04-10 21:13:59.125 100 12540.08 185.75 54700.72 88888.00 2015-04-10 21:13:59.250 100 12540.10 185.72 54700.75 88888.00 2015-04-10 21:13:59.375 100 12540.08 185.75 54700.75 88888.00 2015-04-10 21:13:59.500 100 12539.98 185.75 54700.72 88888.00 2015-04-10 21:13:59.625 100 12540.00 185.75 54700.75 88888.00 2015-04-10 21:13:59.750 100 12540.05 185.75 54700.75 88888.00 2015-04-10 21:13:59.875 100 12540.02 185.75 54700.78 88888.00 2015-04-10 21:14:00.000 100 12540.05 185.75 54700.78 88888.00 2015-04-10 21:14:00.125 100 12540.02 185.75 54700.78 88888.00 2015-04-10 21:14:00.250 100 12539.95 185.72 54700.75 88888.00 2015-04-10 21:14:00.375 100 12539.98 185.75 54700.72 88888.00 2015-04-10 21:14:00.500 100 12540.00 185.75 54700.75 88888.00 2015-04-10 21:14:00.625 100 12539.98 185.72 54700.80 88888.00 2015-04-10 21:14:00.750 100 12540.00 185.78 54700.82 88888.00 2015-04-10 21:14:00.875 100 12539.98 185.78 54700.80 88888.00 2015-04-10 21:14:01.000 100 12539.92 185.72 54700.78 88888.00 2015-04-10 21:14:01.125 100 12539.98 185.78 54700.78 88888.00 2015-04-10 21:14:01.250 100 12539.98 185.72 54700.78 88888.00 2015-04-10 21:14:01.375 100 12540.00 185.70 54700.78 88888.00 2015-04-10 21:14:01.500 100 12540.00 185.75 54700.75 88888.00 2015-04-10 21:14:01.625 100 12539.95 185.72 54700.72 88888.00 2015-04-10 21:14:01.750 100 12539.95 185.72 54700.75 88888.00 2015-04-10 21:14:01.875 100 12539.95 185.72 54700.75 88888.00 2015-04-10 21:14:02.000 100 12539.92 185.72 54700.78 88888.00 2015-04-10 21:14:02.125 100 12539.95 185.72 54700.78 88888.00 2015-04-10 21:14:02.250 100 12539.88 185.72 54700.82 88888.00 2015-04-10 21:14:02.375 100 12539.85 185.72 54700.80 88888.00 2015-04-10 21:14:02.500 100 12539.95 185.72 54700.82 88888.00 2015-04-10 21:14:02.625 100 12539.98 185.72 54700.78 88888.00 2015-04-10 21:14:02.750 100 12539.95 185.70 54700.75 88888.00 2015-04-10 21:14:02.875 100 12539.98 185.72 54700.70 88888.00 2015-04-10 21:14:03.000 100 12539.92 185.72 54700.70 88888.00 2015-04-10 21:14:03.125 100 12539.92 185.72 54700.78 88888.00 2015-04-10 21:14:03.250 100 12539.95 185.72 54700.80 88888.00 2015-04-10 21:14:03.375 100 12540.00 185.72 54700.80 88888.00 2015-04-10 21:14:03.500 100 12540.02 185.70 54700.78 88888.00 2015-04-10 21:14:03.625 100 12540.05 185.70 54700.78 88888.00 2015-04-10 21:14:03.750 100 12540.02 185.70 54700.78 88888.00 2015-04-10 21:14:03.875 100 12539.98 185.72 54700.78 88888.00 2015-04-10 21:14:04.000 100 12539.98 185.72 54700.78 88888.00 2015-04-10 21:14:04.125 100 12539.98 185.70 54700.80 88888.00 2015-04-10 21:14:04.250 100 12539.98 185.70 54700.80 88888.00 2015-04-10 21:14:04.375 100 12540.00 185.75 54700.80 88888.00 2015-04-10 21:14:04.500 100 12539.92 185.72 54700.82 88888.00 2015-04-10 21:14:04.625 100 12539.92 185.75 54700.82 88888.00 2015-04-10 21:14:04.750 100 12539.95 185.72 54700.80 88888.00 2015-04-10 21:14:04.875 100 12539.98 185.72 54700.80 88888.00 2015-04-10 21:14:05.000 100 12539.95 185.72 54700.78 88888.00 2015-04-10 21:14:05.125 100 12539.98 185.70 54700.80 88888.00 2015-04-10 21:14:05.250 100 12539.98 185.75 54700.82 88888.00 2015-04-10 21:14:05.375 100 12540.02 185.75 54700.82 88888.00 2015-04-10 21:14:05.500 100 12539.95 185.78 54700.82 88888.00 2015-04-10 21:14:05.625 100 12539.98 185.75 54700.85 88888.00 2015-04-10 21:14:05.750 100 12540.00 185.68 54700.80 88888.00 2015-04-10 21:14:05.875 100 12539.98 185.65 54700.80 88888.00 2015-04-10 21:14:06.000 100 12540.00 185.70 54700.78 88888.00 2015-04-10 21:14:06.125 100 12540.02 185.70 54700.78 88888.00 2015-04-10 21:14:06.250 100 12539.98 185.70 54700.78 88888.00 2015-04-10 21:14:06.375 100 12540.00 185.70 54700.78 88888.00 2015-04-10 21:14:06.500 100 12539.98 185.70 54700.80 88888.00 2015-04-10 21:14:06.625 100 12539.95 185.70 54700.80 88888.00 2015-04-10 21:14:06.750 100 12539.95 185.72 54700.80 88888.00 2015-04-10 21:14:06.875 100 12539.95 185.72 54700.80 88888.00 2015-04-10 21:14:07.000 100 12540.00 185.78 54700.80 88888.00 2015-04-10 21:14:07.125 100 12540.00 185.75 54700.82 88888.00 2015-04-10 21:14:07.250 100 12540.00 185.70 54700.82 88888.00 2015-04-10 21:14:07.375 100 12540.02 185.72 54700.82 88888.00 2015-04-10 21:14:07.500 100 12540.00 185.75 54700.82 88888.00 2015-04-10 21:14:07.625 100 12539.95 185.75 54700.80 88888.00 2015-04-10 21:14:07.750 100 12539.92 185.78 54700.80 88888.00 2015-04-10 21:14:07.875 100 12539.95 185.75 54700.78 88888.00 2015-04-10 21:14:08.000 100 12539.95 185.75 54700.75 88888.00 2015-04-10 21:14:08.125 100 12539.95 185.78 54700.78 88888.00 2015-04-10 21:14:08.250 100 12539.92 185.75 54700.80 88888.00 2015-04-10 21:14:08.375 100 12539.95 185.75 54700.80 88888.00 2015-04-10 21:14:08.500 100 12539.90 185.75 54700.80 88888.00 2015-04-10 21:14:08.625 100 12539.85 185.75 54700.80 88888.00 2015-04-10 21:14:08.750 100 12539.88 185.70 54700.80 88888.00 2015-04-10 21:14:08.875 100 12539.92 185.70 54700.78 88888.00 2015-04-10 21:14:09.000 100 12539.95 185.68 54700.78 88888.00 2015-04-10 21:14:09.125 100 12539.95 185.72 54700.82 88888.00 2015-04-10 21:14:09.250 100 12539.90 185.68 54700.85 88888.00 2015-04-10 21:14:09.375 100 12539.90 185.70 54700.85 88888.00 2015-04-10 21:14:09.500 100 12539.92 185.70 54700.85 88888.00 2015-04-10 21:14:09.625 100 12539.98 185.68 54700.82 88888.00 2015-04-10 21:14:09.750 100 12539.98 185.65 54700.82 88888.00 2015-04-10 21:14:09.875 100 12539.92 185.68 54700.82 88888.00 2015-04-10 21:14:10.000 100 12539.90 185.68 54700.85 88888.00 2015-04-10 21:14:10.125 100 12539.90 185.68 54700.85 88888.00 2015-04-10 21:14:10.250 100 12539.88 185.68 54700.85 88888.00 2015-04-10 21:14:10.375 100 12539.92 185.68 54700.85 88888.00 2015-04-10 21:14:10.500 100 12539.95 185.68 54700.85 88888.00 2015-04-10 21:14:10.625 100 12539.98 185.68 54700.85 88888.00 2015-04-10 21:14:10.750 100 12540.00 185.68 54700.88 88888.00 2015-04-10 21:14:10.875 100 12539.98 185.68 54700.85 88888.00 2015-04-10 21:14:11.000 100 12539.98 185.68 54700.85 88888.00 2015-04-10 21:14:11.125 100 12539.95 185.65 54700.85 88888.00 2015-04-10 21:14:11.250 100 12539.92 185.62 54700.80 88888.00 2015-04-10 21:14:11.375 100 12539.88 185.65 54700.82 88888.00 2015-04-10 21:14:11.500 100 12539.90 185.68 54700.82 88888.00 2015-04-10 21:14:11.625 100 12539.98 185.65 54700.88 88888.00 2015-04-10 21:14:11.750 100 12539.95 185.62 54700.88 88888.00 2015-04-10 21:14:11.875 100 12539.95 185.65 54700.85 88888.00 2015-04-10 21:14:12.000 100 12539.92 185.68 54700.82 88888.00 2015-04-10 21:14:12.125 100 12539.98 185.65 54700.85 88888.00 2015-04-10 21:14:12.250 100 12539.90 185.62 54700.88 88888.00 2015-04-10 21:14:12.375 100 12539.90 185.62 54700.88 88888.00 2015-04-10 21:14:12.500 100 12539.92 185.65 54700.85 88888.00 2015-04-10 21:14:12.625 100 12539.98 185.70 54700.88 88888.00 2015-04-10 21:14:12.750 100 12540.00 185.68 54700.90 88888.00 2015-04-10 21:14:12.875 100 12539.98 185.65 54700.88 88888.00 2015-04-10 21:14:13.000 100 12539.92 185.68 54700.90 88888.00 2015-04-10 21:14:13.125 100 12539.92 185.68 54700.88 88888.00 2015-04-10 21:14:13.250 100 12539.95 185.62 54700.88 88888.00 2015-04-10 21:14:13.375 100 12539.98 185.65 54700.85 88888.00 2015-04-10 21:14:13.500 100 12540.05 185.62 54700.88 88888.00 2015-04-10 21:14:13.625 100 12540.10 185.65 54700.90 88888.00 2015-04-10 21:14:13.750 100 12540.08 185.62 54700.90 88888.00 2015-04-10 21:14:13.875 100 12540.00 185.62 54700.90 88888.00 2015-04-10 21:14:14.000 100 12540.05 185.60 54700.90 88888.00 2015-04-10 21:14:14.125 100 12540.08 185.57 54700.88 88888.00 2015-04-10 21:14:14.250 100 12540.08 185.57 54700.93 88888.00 2015-04-10 21:14:14.375 100 12540.10 185.62 54700.93 88888.00 2015-04-10 21:14:14.500 100 12540.05 185.62 54700.90 88888.00 2015-04-10 21:14:14.625 100 12540.02 185.60 54700.85 88888.00 2015-04-10 21:14:14.750 100 12540.00 185.60 54700.88 88888.00 2015-04-10 21:14:14.875 100 12540.02 185.60 54700.88 88888.00 2015-04-10 21:14:15.000 100 12540.02 185.60 54700.85 88888.00 2015-04-10 21:14:15.125 100 12539.98 185.57 54700.88 88888.00 2015-04-10 21:14:15.250 100 12539.95 185.55 54700.88 88888.00 2015-04-10 21:14:15.375 100 12540.00 185.55 54700.88 88888.00 2015-04-10 21:14:15.500 100 12540.08 185.57 54700.90 88888.00 2015-04-10 21:14:15.625 100 12540.02 185.57 54700.90 88888.00 2015-04-10 21:14:15.750 100 12540.00 185.60 54700.85 88888.00 2015-04-10 21:14:15.875 100 12540.05 185.57 54700.85 88888.00 2015-04-10 21:14:16.000 100 12540.08 185.57 54700.88 88888.00 2015-04-10 21:14:16.125 100 12540.02 185.55 54700.90 88888.00 2015-04-10 21:14:16.250 100 12540.00 185.55 54700.90 88888.00 2015-04-10 21:14:16.375 100 12540.00 185.57 54700.90 88888.00 2015-04-10 21:14:16.500 100 12540.02 185.57 54700.90 88888.00 2015-04-10 21:14:16.625 100 12540.10 185.55 54700.88 88888.00 2015-04-10 21:14:16.750 100 12540.08 185.53 54700.90 88888.00 2015-04-10 21:14:16.875 100 12540.08 185.50 54700.90 88888.00 2015-04-10 21:14:17.000 100 12540.08 185.50 54700.90 88888.00 2015-04-10 21:14:17.125 100 12540.05 185.53 54700.88 88888.00 2015-04-10 21:14:17.250 100 12539.98 185.50 54700.90 88888.00 2015-04-10 21:14:17.375 100 12540.00 185.53 54700.90 88888.00 2015-04-10 21:14:17.500 100 12540.05 185.50 54700.93 88888.00 2015-04-10 21:14:17.625 100 12540.02 185.53 54700.90 88888.00 2015-04-10 21:14:17.750 100 12540.00 185.55 54700.90 88888.00 2015-04-10 21:14:17.875 100 12540.00 185.55 54700.93 88888.00 2015-04-10 21:14:18.000 100 12540.00 185.55 54700.93 88888.00 2015-04-10 21:14:18.125 100 12540.00 185.55 54700.95 88888.00 2015-04-10 21:14:18.250 100 12540.00 185.50 54700.93 88888.00 2015-04-10 21:14:18.375 100 12540.05 185.53 54700.93 88888.00 2015-04-10 21:14:18.500 100 12540.05 185.55 54700.95 88888.00 2015-04-10 21:14:18.625 100 12540.02 185.53 54700.95 88888.00 2015-04-10 21:14:18.750 100 12540.02 185.50 54700.93 88888.00 2015-04-10 21:14:18.875 100 12540.02 185.47 54700.93 88888.00 2015-04-10 21:14:19.000 100 12540.00 185.47 54700.90 88888.00 2015-04-10 21:14:19.125 100 12540.00 185.47 54700.88 88888.00 2015-04-10 21:14:19.250 100 12539.95 185.50 54700.93 88888.00 2015-04-10 21:14:19.375 100 12540.00 185.45 54700.90 88888.00 2015-04-10 21:14:19.500 100 12540.05 185.43 54700.90 88888.00 2015-04-10 21:14:19.625 100 12540.12 185.47 54700.93 88888.00 2015-04-10 21:14:19.750 100 12540.12 185.50 54700.93 88888.00 2015-04-10 21:14:19.875 100 12540.08 185.45 54700.93 88888.00 2015-04-10 21:14:20.000 100 12540.05 185.45 54700.93 88888.00 2015-04-10 21:14:20.125 100 12539.98 185.45 54700.95 88888.00 2015-04-10 21:14:20.250 100 12539.88 185.43 54701.00 88888.00 2015-04-10 21:14:20.375 100 12539.98 185.45 54700.97 88888.00 2015-04-10 21:14:20.500 100 12540.00 185.43 54700.97 88888.00 2015-04-10 21:14:20.625 100 12540.00 185.43 54700.97 88888.00 2015-04-10 21:14:20.750 100 12539.98 185.45 54701.00 88888.00 2015-04-10 21:14:20.875 100 12540.00 185.43 54700.97 88888.00 2015-04-10 21:14:21.000 100 12540.00 185.40 54700.95 88888.00 2015-04-10 21:14:21.125 100 12539.98 185.40 54700.97 88888.00 2015-04-10 21:14:21.250 100 12539.95 185.40 54700.97 88888.00 2015-04-10 21:14:21.375 100 12539.98 185.40 54700.95 88888.00 2015-04-10 21:14:21.500 100 12539.98 185.38 54701.00 88888.00 2015-04-10 21:14:21.625 100 12539.98 185.38 54701.00 88888.00 2015-04-10 21:14:21.750 100 12539.95 185.35 54701.00 88888.00 2015-04-10 21:14:21.875 100 12539.98 185.35 54701.00 88888.00 2015-04-10 21:14:22.000 100 12539.95 185.35 54701.00 88888.00 2015-04-10 21:14:22.125 100 12539.92 185.32 54700.97 88888.00 2015-04-10 21:14:22.250 100 12539.92 185.32 54701.00 88888.00 2015-04-10 21:14:22.375 100 12539.92 185.30 54700.97 88888.00 2015-04-10 21:14:22.500 100 12539.92 185.32 54700.97 88888.00 2015-04-10 21:14:22.625 100 12539.95 185.30 54701.00 88888.00 2015-04-10 21:14:22.750 100 12539.92 185.32 54701.00 88888.00 2015-04-10 21:14:22.875 100 12539.90 185.30 54701.00 88888.00 2015-04-10 21:14:23.000 100 12539.98 185.32 54701.00 88888.00 2015-04-10 21:14:23.125 100 12539.98 185.32 54701.03 88888.00 2015-04-10 21:14:23.250 100 12539.98 185.30 54701.03 88888.00 2015-04-10 21:14:23.375 100 12540.02 185.30 54701.05 88888.00 2015-04-10 21:14:23.500 100 12539.95 185.28 54701.05 88888.00 2015-04-10 21:14:23.625 100 12539.95 185.25 54701.00 88888.00 2015-04-10 21:14:23.750 100 12539.92 185.28 54701.05 88888.00 2015-04-10 21:14:23.875 100 12539.90 185.28 54701.05 88888.00 2015-04-10 21:14:24.000 100 12539.90 185.25 54701.05 88888.00 2015-04-10 21:14:24.125 100 12539.83 185.22 54701.05 88888.00 2015-04-10 21:14:24.250 100 12539.83 185.22 54701.07 88888.00 2015-04-10 21:14:24.375 100 12539.95 185.22 54701.07 88888.00 2015-04-10 21:14:24.500 100 12539.92 185.25 54701.07 88888.00 2015-04-10 21:14:24.625 100 12539.88 185.25 54701.07 88888.00 2015-04-10 21:14:24.750 100 12539.95 185.20 54701.07 88888.00 2015-04-10 21:14:24.875 100 12539.98 185.25 54701.05 88888.00 2015-04-10 21:14:25.000 100 12539.98 185.25 54701.10 88888.00 2015-04-10 21:14:25.125 100 12539.95 185.22 54701.10 88888.00 2015-04-10 21:14:25.250 100 12539.90 185.20 54701.10 88888.00 2015-04-10 21:14:25.375 100 12539.90 185.20 54701.10 88888.00 2015-04-10 21:14:25.500 100 12539.88 185.25 54701.05 88888.00 2015-04-10 21:14:25.625 100 12539.90 185.22 54701.07 88888.00 2015-04-10 21:14:25.750 100 12539.90 185.20 54701.10 88888.00 2015-04-10 21:14:25.875 100 12539.95 185.18 54701.10 88888.00 2015-04-10 21:14:26.000 100 12539.92 185.18 54701.07 88888.00 2015-04-10 21:14:26.125 100 12539.92 185.15 54701.07 88888.00 2015-04-10 21:14:26.250 100 12539.92 185.15 54701.10 88888.00 2015-04-10 21:14:26.375 100 12539.95 185.18 54701.10 88888.00 2015-04-10 21:14:26.500 100 12539.92 185.12 54701.10 88888.00 2015-04-10 21:14:26.625 100 12539.95 185.12 54701.10 88888.00 2015-04-10 21:14:26.750 100 12540.00 185.10 54701.10 88888.00 2015-04-10 21:14:26.875 100 12539.98 185.12 54701.12 88888.00 2015-04-10 21:14:27.000 100 12539.98 185.12 54701.07 88888.00 2015-04-10 21:14:27.125 100 12539.98 185.12 54701.12 88888.00 2015-04-10 21:14:27.250 100 12539.95 185.12 54701.10 88888.00 2015-04-10 21:14:27.375 100 12539.98 185.15 54701.07 88888.00 2015-04-10 21:14:27.500 100 12539.90 185.15 54701.07 88888.00 2015-04-10 21:14:27.625 100 12539.88 185.12 54701.10 88888.00 2015-04-10 21:14:27.750 100 12539.90 185.10 54701.07 88888.00 2015-04-10 21:14:27.875 100 12539.90 185.15 54701.07 88888.00 2015-04-10 21:14:28.000 100 12539.88 185.10 54701.03 88888.00 2015-04-10 21:14:28.125 100 12539.83 185.03 54701.07 88888.00 2015-04-10 21:14:28.250 100 12539.88 185.05 54701.10 88888.00 2015-04-10 21:14:28.375 100 12539.88 185.07 54701.07 88888.00 2015-04-10 21:14:28.500 100 12539.88 185.07 54701.07 88888.00 2015-04-10 21:14:28.625 100 12539.90 185.07 54701.07 88888.00 2015-04-10 21:14:28.750 100 12539.85 185.07 54701.07 88888.00 2015-04-10 21:14:28.875 100 12539.88 185.05 54701.05 88888.00 2015-04-10 21:14:29.000 100 12539.95 185.07 54701.05 88888.00 2015-04-10 21:14:29.125 100 12539.98 185.05 54701.05 88888.00 2015-04-10 21:14:29.250 100 12539.88 185.05 54701.07 88888.00 2015-04-10 21:14:29.375 100 12539.88 185.00 54701.05 88888.00 2015-04-10 21:14:29.500 100 12539.90 184.97 54701.05 88888.00 2015-04-10 21:14:29.625 100 12539.92 184.97 54701.05 88888.00 2015-04-10 21:14:29.750 100 12539.88 185.00 54701.07 88888.00 2015-04-10 21:14:29.875 100 12539.83 185.05 54701.07 88888.00 2015-04-10 21:14:30.000 100 12539.80 185.03 54701.07 88888.00 2015-04-10 21:14:30.125 100 12539.77 185.00 54701.07 88888.00 2015-04-10 21:14:30.250 100 12539.83 184.95 54701.07 88888.00 2015-04-10 21:14:30.375 100 12539.83 184.95 54701.07 88888.00 2015-04-10 21:14:30.500 100 12539.85 184.95 54701.07 88888.00 2015-04-10 21:14:30.625 100 12539.85 184.97 54701.07 88888.00 2015-04-10 21:14:30.750 100 12539.85 184.97 54701.07 88888.00 2015-04-10 21:14:30.875 100 12539.85 184.97 54701.10 88888.00 2015-04-10 21:14:31.000 100 12539.85 184.95 54701.07 88888.00 2015-04-10 21:14:31.125 100 12539.88 184.95 54701.10 88888.00 2015-04-10 21:14:31.250 100 12539.88 184.95 54701.10 88888.00 2015-04-10 21:14:31.375 100 12539.90 184.97 54701.07 88888.00 2015-04-10 21:14:31.500 100 12539.88 184.97 54701.05 88888.00 2015-04-10 21:14:31.625 100 12539.88 184.95 54701.07 88888.00 2015-04-10 21:14:31.750 100 12539.88 184.90 54701.05 88888.00 2015-04-10 21:14:31.875 100 12539.88 184.90 54701.07 88888.00 2015-04-10 21:14:32.000 100 12539.88 184.93 54701.07 88888.00 2015-04-10 21:14:32.125 100 12539.85 184.93 54701.05 88888.00 2015-04-10 21:14:32.250 100 12539.80 184.90 54701.05 88888.00 2015-04-10 21:14:32.375 100 12539.80 184.93 54701.07 88888.00 2015-04-10 21:14:32.500 100 12539.85 184.90 54701.07 88888.00 2015-04-10 21:14:32.625 100 12539.95 184.93 54701.12 88888.00 2015-04-10 21:14:32.750 100 12539.95 184.93 54701.12 88888.00 2015-04-10 21:14:32.875 100 12539.95 184.90 54701.10 88888.00 2015-04-10 21:14:33.000 100 12539.90 184.90 54701.07 88888.00 2015-04-10 21:14:33.125 100 12539.88 184.90 54701.12 88888.00 2015-04-10 21:14:33.250 100 12539.80 184.90 54701.12 88888.00 2015-04-10 21:14:33.375 100 12539.80 184.90 54701.10 88888.00 2015-04-10 21:14:33.500 100 12539.80 184.85 54701.10 88888.00 2015-04-10 21:14:33.625 100 12539.85 184.85 54701.15 88888.00 2015-04-10 21:14:33.750 100 12539.88 184.88 54701.12 88888.00 2015-04-10 21:14:33.875 100 12539.83 184.88 54701.05 88888.00 2015-04-10 21:14:34.000 100 12539.77 184.88 54701.05 88888.00 2015-04-10 21:14:34.125 100 12539.80 184.90 54701.07 88888.00 2015-04-10 21:14:34.250 100 12539.70 184.88 54701.07 88888.00 2015-04-10 21:14:34.375 100 12539.75 184.93 54701.07 88888.00 2015-04-10 21:14:34.500 100 12539.80 184.88 54701.10 88888.00 2015-04-10 21:14:34.625 100 12539.80 184.90 54701.12 88888.00 2015-04-10 21:14:34.750 100 12539.80 184.88 54701.12 88888.00 2015-04-10 21:14:34.875 100 12539.88 184.88 54701.12 88888.00 2015-04-10 21:14:35.000 100 12539.85 184.93 54701.12 88888.00 2015-04-10 21:14:35.125 100 12539.80 184.90 54701.12 88888.00 2015-04-10 21:14:35.250 100 12539.75 184.88 54701.10 88888.00 2015-04-10 21:14:35.375 100 12539.77 184.90 54701.10 88888.00 2015-04-10 21:14:35.500 100 12539.83 184.93 54701.12 88888.00 2015-04-10 21:14:35.625 100 12539.85 184.90 54701.10 88888.00 2015-04-10 21:14:35.750 100 12539.80 184.93 54701.12 88888.00 2015-04-10 21:14:35.875 100 12539.80 184.90 54701.12 88888.00 2015-04-10 21:14:36.000 100 12539.77 184.90 54701.10 88888.00 2015-04-10 21:14:36.125 100 12539.73 184.93 54701.10 88888.00 2015-04-10 21:14:36.250 100 12539.67 184.93 54701.10 88888.00 2015-04-10 21:14:36.375 100 12539.70 184.95 54701.12 88888.00 2015-04-10 21:14:36.500 100 12539.75 184.95 54701.10 88888.00 2015-04-10 21:14:36.625 100 12539.77 184.90 54701.10 88888.00 2015-04-10 21:14:36.750 100 12539.80 184.90 54701.07 88888.00 2015-04-10 21:14:36.875 100 12539.83 184.93 54701.10 88888.00 2015-04-10 21:14:37.000 100 12539.83 184.93 54701.10 88888.00 2015-04-10 21:14:37.125 100 12539.83 184.90 54701.10 88888.00 2015-04-10 21:14:37.250 100 12539.80 184.85 54701.10 88888.00 2015-04-10 21:14:37.375 100 12539.85 184.93 54701.12 88888.00 2015-04-10 21:14:37.500 100 12539.85 184.93 54701.12 88888.00 2015-04-10 21:14:37.625 100 12539.90 184.95 54701.12 88888.00 2015-04-10 21:14:37.750 100 12539.90 184.93 54701.10 88888.00 2015-04-10 21:14:37.875 100 12539.88 184.93 54701.10 88888.00 2015-04-10 21:14:38.000 100 12539.88 184.95 54701.10 88888.00 2015-04-10 21:14:38.125 100 12539.85 184.95 54701.12 88888.00 2015-04-10 21:14:38.250 100 12539.85 184.90 54701.12 88888.00 2015-04-10 21:14:38.375 100 12539.90 184.93 54701.10 88888.00 2015-04-10 21:14:38.500 100 12539.95 184.93 54701.12 88888.00 2015-04-10 21:14:38.625 100 12539.95 184.93 54701.07 88888.00 2015-04-10 21:14:38.750 100 12539.90 184.95 54701.10 88888.00 2015-04-10 21:14:38.875 100 12539.90 184.95 54701.10 88888.00 2015-04-10 21:14:39.000 100 12539.85 184.95 54701.12 88888.00 2015-04-10 21:14:39.125 100 12539.85 184.97 54701.12 88888.00 2015-04-10 21:14:39.250 100 12539.90 184.95 54701.15 88888.00 2015-04-10 21:14:39.375 100 12539.90 184.95 54701.12 88888.00 2015-04-10 21:14:39.500 100 12539.83 184.95 54701.10 88888.00 2015-04-10 21:14:39.625 100 12539.92 184.95 54701.10 88888.00 2015-04-10 21:14:39.750 100 12540.00 184.97 54701.15 88888.00 2015-04-10 21:14:39.875 100 12539.98 184.95 54701.15 88888.00 2015-04-10 21:14:40.000 100 12540.00 184.93 54701.15 88888.00 2015-04-10 21:14:40.125 100 12539.98 184.97 54701.18 88888.00 2015-04-10 21:14:40.250 100 12539.98 184.95 54701.18 88888.00 2015-04-10 21:14:40.375 100 12540.00 184.93 54701.15 88888.00 2015-04-10 21:14:40.500 100 12540.00 184.95 54701.12 88888.00 2015-04-10 21:14:40.625 100 12540.00 184.97 54701.12 88888.00 2015-04-10 21:14:40.750 100 12539.98 185.00 54701.10 88888.00 2015-04-10 21:14:40.875 100 12540.00 185.00 54701.10 88888.00 2015-04-10 21:14:41.000 100 12540.02 184.95 54701.07 88888.00 2015-04-10 21:14:41.125 100 12540.00 184.95 54701.12 88888.00 2015-04-10 21:14:41.250 100 12539.92 184.97 54701.12 88888.00 2015-04-10 21:14:41.375 100 12539.98 184.97 54701.12 88888.00 2015-04-10 21:14:41.500 100 12539.92 185.00 54701.15 88888.00 2015-04-10 21:14:41.625 100 12539.90 184.97 54701.15 88888.00 2015-04-10 21:14:41.750 100 12539.88 184.95 54701.10 88888.00 2015-04-10 21:14:41.875 100 12539.90 184.97 54701.12 88888.00 2015-04-10 21:14:42.000 100 12539.92 184.95 54701.10 88888.00 2015-04-10 21:14:42.125 100 12539.85 184.93 54701.12 88888.00 2015-04-10 21:14:42.250 100 12539.83 184.93 54701.12 88888.00 2015-04-10 21:14:42.375 100 12539.88 184.93 54701.07 88888.00 2015-04-10 21:14:42.500 100 12539.83 184.93 54701.07 88888.00 2015-04-10 21:14:42.625 100 12539.85 184.95 54701.10 88888.00 2015-04-10 21:14:42.750 100 12539.95 184.95 54701.10 88888.00 2015-04-10 21:14:42.875 100 12539.95 184.95 54701.10 88888.00 2015-04-10 21:14:43.000 100 12540.00 184.93 54701.10 88888.00 2015-04-10 21:14:43.125 100 12539.98 184.93 54701.12 88888.00 2015-04-10 21:14:43.250 100 12539.85 184.93 54701.12 88888.00 2015-04-10 21:14:43.375 100 12539.88 184.90 54701.07 88888.00 2015-04-10 21:14:43.500 100 12539.92 184.90 54701.05 88888.00 2015-04-10 21:14:43.625 100 12540.00 184.90 54701.05 88888.00 2015-04-10 21:14:43.750 100 12540.00 184.93 54701.07 88888.00 2015-04-10 21:14:43.875 100 12540.02 184.95 54701.07 88888.00 2015-04-10 21:14:44.000 100 12540.02 184.95 54701.07 88888.00 2015-04-10 21:14:44.125 100 12540.00 184.95 54701.10 88888.00 2015-04-10 21:14:44.250 100 12539.95 184.95 54701.12 88888.00 2015-04-10 21:14:44.375 100 12539.95 184.93 54701.12 88888.00 2015-04-10 21:14:44.500 100 12539.95 184.93 54701.07 88888.00 2015-04-10 21:14:44.625 100 12540.00 184.90 54701.07 88888.00 2015-04-10 21:14:44.750 100 12540.00 184.90 54701.05 88888.00 2015-04-10 21:14:44.875 100 12540.00 184.93 54701.07 88888.00 2015-04-10 21:14:45.000 100 12540.02 184.95 54701.05 88888.00 2015-04-10 21:14:45.125 100 12539.95 184.93 54701.05 88888.00 2015-04-10 21:14:45.250 100 12539.90 184.90 54701.07 88888.00 2015-04-10 21:14:45.375 100 12539.98 184.95 54701.03 88888.00 2015-04-10 21:14:45.500 100 12540.02 184.93 54701.07 88888.00 2015-04-10 21:14:45.625 100 12540.08 184.90 54701.07 88888.00 2015-04-10 21:14:45.750 100 12540.08 184.93 54701.07 88888.00 2015-04-10 21:14:45.875 100 12540.02 184.93 54701.07 88888.00 2015-04-10 21:14:46.000 100 12539.98 184.88 54701.05 88888.00 2015-04-10 21:14:46.125 100 12539.95 184.90 54701.07 88888.00 2015-04-10 21:14:46.250 100 12540.05 184.90 54701.10 88888.00 2015-04-10 21:14:46.375 100 12540.08 184.90 54701.07 88888.00 2015-04-10 21:14:46.500 100 12540.00 184.90 54701.07 88888.00 2015-04-10 21:14:46.625 100 12539.98 184.88 54701.05 88888.00 2015-04-10 21:14:46.750 100 12540.02 184.88 54701.03 88888.00 2015-04-10 21:14:46.875 100 12540.02 184.90 54701.05 88888.00 2015-04-10 21:14:47.000 100 12540.05 184.88 54701.07 88888.00 2015-04-10 21:14:47.125 100 12540.08 184.88 54701.05 88888.00 2015-04-10 21:14:47.250 100 12540.05 184.90 54701.07 88888.00 2015-04-10 21:14:47.375 100 12540.05 184.93 54701.07 88888.00 2015-04-10 21:14:47.500 100 12540.12 184.88 54701.07 88888.00 2015-04-10 21:14:47.625 100 12540.17 184.88 54701.05 88888.00 2015-04-10 21:14:47.750 100 12540.15 184.88 54701.05 88888.00 2015-04-10 21:14:47.875 100 12540.12 184.85 54701.05 88888.00 2015-04-10 21:14:48.000 100 12540.08 184.85 54701.03 88888.00 2015-04-10 21:14:48.125 100 12540.05 184.85 54701.03 88888.00 2015-04-10 21:14:48.250 100 12540.08 184.85 54701.05 88888.00 2015-04-10 21:14:48.375 100 12540.12 184.85 54701.03 88888.00 2015-04-10 21:14:48.500 100 12540.17 184.85 54701.05 88888.00 2015-04-10 21:14:48.625 100 12540.15 184.88 54701.07 88888.00 2015-04-10 21:14:48.750 100 12540.10 184.88 54701.05 88888.00 2015-04-10 21:14:48.875 100 12540.15 184.88 54701.05 88888.00 2015-04-10 21:14:49.000 100 12540.23 184.88 54701.07 88888.00 2015-04-10 21:14:49.125 100 12540.23 184.85 54701.03 88888.00 2015-04-10 21:14:49.250 100 12540.15 184.82 54701.05 88888.00 2015-04-10 21:14:49.375 100 12540.15 184.85 54701.07 88888.00 2015-04-10 21:14:49.500 100 12540.15 184.85 54701.07 88888.00 2015-04-10 21:14:49.625 100 12540.20 184.85 54701.07 88888.00 2015-04-10 21:14:49.750 100 12540.25 184.88 54701.05 88888.00 2015-04-10 21:14:49.875 100 12540.33 184.85 54701.03 88888.00 2015-04-10 21:14:50.000 100 12540.35 184.82 54701.00 88888.00 2015-04-10 21:14:50.125 100 12540.30 184.85 54701.00 88888.00 2015-04-10 21:14:50.250 100 12540.17 184.82 54701.00 88888.00 2015-04-10 21:14:50.375 100 12540.17 184.82 54701.00 88888.00 2015-04-10 21:14:50.500 100 12540.30 184.82 54701.00 88888.00 2015-04-10 21:14:50.625 100 12540.38 184.82 54701.00 88888.00 2015-04-10 21:14:50.750 100 12540.30 184.80 54701.00 88888.00 2015-04-10 21:14:50.875 100 12540.35 184.82 54701.00 88888.00 2015-04-10 21:14:51.000 100 12540.27 184.80 54700.97 88888.00 2015-04-10 21:14:51.125 100 12540.27 184.82 54700.97 88888.00 2015-04-10 21:14:51.250 100 12540.30 184.80 54700.97 88888.00 2015-04-10 21:14:51.375 100 12540.35 184.80 54700.97 88888.00 2015-04-10 21:14:51.500 100 12540.33 184.82 54701.00 88888.00 2015-04-10 21:14:51.625 100 12540.33 184.82 54701.00 88888.00 2015-04-10 21:14:51.750 100 12540.33 184.82 54701.05 88888.00 2015-04-10 21:14:51.875 100 12540.33 184.80 54701.05 88888.00 2015-04-10 21:14:52.000 100 12540.27 184.80 54701.03 88888.00 2015-04-10 21:14:52.125 100 12540.25 184.80 54701.03 88888.00 2015-04-10 21:14:52.250 100 12540.25 184.80 54701.05 88888.00 2015-04-10 21:14:52.375 100 12540.33 184.80 54701.03 88888.00 2015-04-10 21:14:52.500 100 12540.38 184.80 54701.00 88888.00 2015-04-10 21:14:52.625 100 12540.40 184.80 54701.00 88888.00 2015-04-10 21:14:52.750 100 12540.35 184.80 54701.00 88888.00 2015-04-10 21:14:52.875 100 12540.35 184.80 54701.00 88888.00 2015-04-10 21:14:53.000 100 12540.38 184.80 54701.00 88888.00 2015-04-10 21:14:53.125 100 12540.38 184.78 54701.03 88888.00 2015-04-10 21:14:53.250 100 12540.40 184.72 54701.00 88888.00 2015-04-10 21:14:53.375 100 12540.40 184.75 54700.97 88888.00 2015-04-10 21:14:53.500 100 12540.35 184.75 54701.00 88888.00 2015-04-10 21:14:53.625 100 12540.42 184.78 54701.00 88888.00 2015-04-10 21:14:53.750 100 12540.45 184.75 54701.03 88888.00 2015-04-10 21:14:53.875 100 12540.45 184.72 54701.03 88888.00 2015-04-10 21:14:54.000 100 12540.52 184.75 54701.00 88888.00 2015-04-10 21:14:54.125 100 12540.50 184.75 54701.00 88888.00 2015-04-10 21:14:54.250 100 12540.42 184.75 54701.00 88888.00 2015-04-10 21:14:54.375 100 12540.48 184.78 54701.03 88888.00 2015-04-10 21:14:54.500 100 12540.52 184.78 54701.03 88888.00 2015-04-10 21:14:54.625 100 12540.50 184.75 54701.00 88888.00 2015-04-10 21:14:54.750 100 12540.50 184.78 54701.03 88888.00 2015-04-10 21:14:54.875 100 12540.55 184.78 54701.03 88888.00 2015-04-10 21:14:55.000 100 12540.58 184.72 54701.00 88888.00 2015-04-10 21:14:55.125 100 12540.62 184.72 54701.00 88888.00 2015-04-10 21:14:55.250 100 12540.60 184.70 54701.03 88888.00 2015-04-10 21:14:55.375 100 12540.60 184.72 54701.03 88888.00 2015-04-10 21:14:55.500 100 12540.58 184.72 54701.03 88888.00 2015-04-10 21:14:55.625 100 12540.58 184.72 54701.00 88888.00 2015-04-10 21:14:55.750 100 12540.58 184.75 54700.97 88888.00 2015-04-10 21:14:55.875 100 12540.52 184.72 54700.95 88888.00 2015-04-10 21:14:56.000 100 12540.55 184.68 54700.95 88888.00 2015-04-10 21:14:56.125 100 12540.60 184.68 54700.95 88888.00 2015-04-10 21:14:56.250 100 12540.62 184.65 54700.97 88888.00 2015-04-10 21:14:56.375 100 12540.73 184.68 54700.97 88888.00 2015-04-10 21:14:56.500 100 12540.70 184.68 54700.97 88888.00 2015-04-10 21:14:56.625 100 12540.73 184.68 54700.97 88888.00 2015-04-10 21:14:56.750 100 12540.75 184.68 54701.00 88888.00 2015-04-10 21:14:56.875 100 12540.73 184.70 54700.95 88888.00 2015-04-10 21:14:57.000 100 12540.73 184.65 54700.95 88888.00 2015-04-10 21:14:57.125 100 12540.70 184.68 54700.95 88888.00 2015-04-10 21:14:57.250 100 12540.65 184.65 54700.95 88888.00 2015-04-10 21:14:57.375 100 12540.67 184.62 54700.95 88888.00 2015-04-10 21:14:57.500 100 12540.73 184.65 54700.97 88888.00 2015-04-10 21:14:57.625 100 12540.70 184.65 54700.97 88888.00 2015-04-10 21:14:57.750 100 12540.73 184.65 54700.95 88888.00 2015-04-10 21:14:57.875 100 12540.75 184.65 54700.95 88888.00 2015-04-10 21:14:58.000 100 12540.80 184.65 54700.90 88888.00 2015-04-10 21:14:58.125 100 12540.75 184.62 54700.93 88888.00 2015-04-10 21:14:58.250 100 12540.75 184.62 54700.93 88888.00 2015-04-10 21:14:58.375 100 12540.77 184.62 54700.97 88888.00 2015-04-10 21:14:58.500 100 12540.83 184.60 54700.95 88888.00 2015-04-10 21:14:58.625 100 12540.77 184.60 54700.93 88888.00 2015-04-10 21:14:58.750 100 12540.77 184.60 54700.90 88888.00 2015-04-10 21:14:58.875 100 12540.80 184.57 54700.90 88888.00 2015-04-10 21:14:59.000 100 12540.80 184.57 54700.90 88888.00 2015-04-10 21:14:59.125 100 12540.83 184.57 54700.95 88888.00 2015-04-10 21:14:59.250 100 12540.83 184.55 54700.95 88888.00 2015-04-10 21:14:59.375 100 12540.85 184.53 54700.93 88888.00 2015-04-10 21:14:59.500 100 12540.85 184.55 54700.93 88888.00 2015-04-10 21:14:59.625 100 12540.88 184.57 54700.93 88888.00 2015-04-10 21:14:59.750 100 12540.85 184.57 54700.97 88888.00 2015-04-10 21:14:59.875 100 12540.80 184.55 54700.95 88888.00 2015-04-10 21:15:00.000 100 12540.83 184.53 54700.93 88888.00 2015-04-10 21:15:00.125 100 12540.83 184.57 54700.95 88888.00 2015-04-10 21:15:00.250 100 12540.88 184.53 54700.95 88888.00 2015-04-10 21:15:00.375 100 12540.85 184.47 54700.93 88888.00 2015-04-10 21:15:00.500 100 12540.88 184.50 54700.93 88888.00 2015-04-10 21:15:00.625 100 12540.90 184.47 54700.97 88888.00 2015-04-10 21:15:00.750 100 12540.88 184.43 54700.95 88888.00 2015-04-10 21:15:00.875 100 12540.90 184.45 54700.93 88888.00 2015-04-10 21:15:01.000 100 12540.90 184.53 54700.95 88888.00 2015-04-10 21:15:01.125 100 12540.90 184.53 54700.95 88888.00 2015-04-10 21:15:01.250 100 12540.88 184.50 54700.93 88888.00 2015-04-10 21:15:01.375 100 12540.95 184.47 54700.88 88888.00 2015-04-10 21:15:01.500 100 12540.95 184.45 54700.90 88888.00 2015-04-10 21:15:01.625 100 12540.90 184.43 54700.93 88888.00 2015-04-10 21:15:01.750 100 12540.90 184.43 54700.93 88888.00 2015-04-10 21:15:01.875 100 12540.90 184.45 54700.95 88888.00 2015-04-10 21:15:02.000 100 12540.92 184.43 54700.93 88888.00 2015-04-10 21:15:02.125 100 12540.92 184.45 54700.95 88888.00 2015-04-10 21:15:02.250 100 12540.92 184.43 54700.95 88888.00 2015-04-10 21:15:02.375 100 12540.90 184.40 54700.95 88888.00 2015-04-10 21:15:02.500 100 12540.88 184.43 54700.95 88888.00 2015-04-10 21:15:02.625 100 12540.92 184.43 54700.97 88888.00 2015-04-10 21:15:02.750 100 12540.90 184.40 54700.95 88888.00 2015-04-10 21:15:02.875 100 12540.90 184.38 54700.97 88888.00 2015-04-10 21:15:03.000 100 12540.92 184.38 54700.97 88888.00 2015-04-10 21:15:03.125 100 12540.92 184.40 54700.97 88888.00 2015-04-10 21:15:03.250 100 12540.95 184.38 54701.00 88888.00 2015-04-10 21:15:03.375 100 12540.95 184.40 54701.00 88888.00 2015-04-10 21:15:03.500 100 12540.95 184.40 54700.97 88888.00 2015-04-10 21:15:03.625 100 12540.95 184.40 54700.97 88888.00 2015-04-10 21:15:03.750 100 12540.95 184.38 54700.95 88888.00 2015-04-10 21:15:03.875 100 12540.98 184.40 54700.97 88888.00 2015-04-10 21:15:04.000 100 12541.00 184.38 54700.97 88888.00 2015-04-10 21:15:04.125 100 12541.02 184.43 54701.00 88888.00 2015-04-10 21:15:04.250 100 12541.00 184.38 54701.00 88888.00 2015-04-10 21:15:04.375 100 12541.02 184.35 54700.97 88888.00 2015-04-10 21:15:04.500 100 12540.95 184.32 54700.97 88888.00 2015-04-10 21:15:04.625 100 12540.98 184.38 54700.97 88888.00 2015-04-10 21:15:04.750 100 12541.02 184.38 54700.97 88888.00 2015-04-10 21:15:04.875 100 12540.98 184.38 54701.00 88888.00 2015-04-10 21:15:05.000 100 12541.00 184.35 54700.97 88888.00 2015-04-10 21:15:05.125 100 12540.98 184.38 54700.97 88888.00 2015-04-10 21:15:05.250 100 12540.95 184.35 54700.95 88888.00 2015-04-10 21:15:05.375 100 12540.98 184.35 54700.93 88888.00 2015-04-10 21:15:05.500 100 12541.00 184.35 54700.95 88888.00 2015-04-10 21:15:05.625 100 12540.98 184.35 54701.00 88888.00 2015-04-10 21:15:05.750 100 12541.00 184.35 54700.97 88888.00 2015-04-10 21:15:05.875 100 12540.98 184.32 54700.97 88888.00 2015-04-10 21:15:06.000 100 12541.00 184.30 54700.93 88888.00 2015-04-10 21:15:06.125 100 12540.95 184.30 54700.95 88888.00 2015-04-10 21:15:06.250 100 12540.92 184.32 54700.97 88888.00 2015-04-10 21:15:06.375 100 12540.90 184.32 54700.97 88888.00 2015-04-10 21:15:06.500 100 12540.95 184.38 54700.95 88888.00 2015-04-10 21:15:06.625 100 12541.05 184.32 54700.97 88888.00 2015-04-10 21:15:06.750 100 12541.10 184.30 54700.97 88888.00 2015-04-10 21:15:06.875 100 12541.08 184.30 54700.95 88888.00 2015-04-10 21:15:07.000 100 12541.10 184.32 54700.93 88888.00 2015-04-10 21:15:07.125 100 12541.12 184.38 54700.97 88888.00 2015-04-10 21:15:07.250 100 12541.10 184.32 54700.95 88888.00 2015-04-10 21:15:07.375 100 12541.08 184.32 54700.97 88888.00 2015-04-10 21:15:07.500 100 12541.05 184.30 54700.97 88888.00 2015-04-10 21:15:07.625 100 12541.08 184.32 54700.97 88888.00 2015-04-10 21:15:07.750 100 12541.00 184.30 54701.00 88888.00 2015-04-10 21:15:07.875 100 12540.98 184.32 54701.00 88888.00 2015-04-10 21:15:08.000 100 12540.95 184.30 54700.97 88888.00 2015-04-10 21:15:08.125 100 12540.92 184.25 54700.97 88888.00 2015-04-10 21:15:08.250 100 12541.00 184.30 54701.00 88888.00 2015-04-10 21:15:08.375 100 12541.08 184.30 54701.00 88888.00 2015-04-10 21:15:08.500 100 12541.02 184.28 54701.00 88888.00 2015-04-10 21:15:08.625 100 12540.98 184.30 54701.00 88888.00 2015-04-10 21:15:08.750 100 12540.95 184.30 54701.00 88888.00 2015-04-10 21:15:08.875 100 12540.98 184.32 54701.00 88888.00 2015-04-10 21:15:09.000 100 12541.00 184.30 54701.00 88888.00 2015-04-10 21:15:09.125 100 12541.10 184.32 54701.03 88888.00 2015-04-10 21:15:09.250 100 12541.05 184.28 54701.03 88888.00 2015-04-10 21:15:09.375 100 12541.08 184.30 54701.03 88888.00 2015-04-10 21:15:09.500 100 12541.08 184.30 54701.03 88888.00 2015-04-10 21:15:09.625 100 12541.10 184.28 54701.00 88888.00 2015-04-10 21:15:09.750 100 12541.10 184.28 54701.03 88888.00 2015-04-10 21:15:09.875 100 12541.05 184.28 54701.03 88888.00 2015-04-10 21:15:10.000 100 12541.05 184.28 54701.03 88888.00 2015-04-10 21:15:10.125 100 12541.00 184.28 54701.03 88888.00 2015-04-10 21:15:10.250 100 12541.00 184.28 54701.05 88888.00 2015-04-10 21:15:10.375 100 12540.95 184.28 54701.00 88888.00 2015-04-10 21:15:10.500 100 12540.88 184.28 54700.97 88888.00 2015-04-10 21:15:10.625 100 12540.88 184.28 54701.00 88888.00 2015-04-10 21:15:10.750 100 12540.92 184.30 54701.03 88888.00 2015-04-10 21:15:10.875 100 12540.95 184.28 54701.03 88888.00 2015-04-10 21:15:11.000 100 12540.92 184.28 54701.03 88888.00 2015-04-10 21:15:11.125 100 12540.95 184.25 54701.07 88888.00 2015-04-10 21:15:11.250 100 12540.95 184.22 54701.05 88888.00 2015-04-10 21:15:11.375 100 12540.92 184.22 54701.05 88888.00 2015-04-10 21:15:11.500 100 12540.90 184.25 54701.05 88888.00 2015-04-10 21:15:11.625 100 12540.90 184.25 54701.05 88888.00 2015-04-10 21:15:11.750 100 12540.85 184.25 54701.05 88888.00 2015-04-10 21:15:11.875 100 12540.90 184.28 54701.05 88888.00 2015-04-10 21:15:12.000 100 12540.92 184.25 54701.03 88888.00 2015-04-10 21:15:12.125 100 12540.85 184.25 54701.03 88888.00 2015-04-10 21:15:12.250 100 12540.77 184.22 54701.03 88888.00 2015-04-10 21:15:12.375 100 12540.83 184.25 54701.05 88888.00 2015-04-10 21:15:12.500 100 12540.90 184.25 54701.07 88888.00 2015-04-10 21:15:12.625 100 12540.90 184.25 54701.07 88888.00 2015-04-10 21:15:12.750 100 12540.90 184.22 54701.10 88888.00 2015-04-10 21:15:12.875 100 12540.85 184.25 54701.07 88888.00 2015-04-10 21:15:13.000 100 12540.85 184.28 54701.05 88888.00 2015-04-10 21:15:13.125 100 12540.83 184.25 54701.10 88888.00 2015-04-10 21:15:13.250 100 12540.83 184.25 54701.10 88888.00 2015-04-10 21:15:13.375 100 12540.83 184.25 54701.07 88888.00 2015-04-10 21:15:13.500 100 12540.83 184.22 54701.05 88888.00 2015-04-10 21:15:13.625 100 12540.90 184.25 54701.05 88888.00 2015-04-10 21:15:13.750 100 12540.92 184.28 54701.07 88888.00 2015-04-10 21:15:13.875 100 12540.92 184.25 54701.05 88888.00 2015-04-10 21:15:14.000 100 12540.92 184.28 54701.05 88888.00 2015-04-10 21:15:14.125 100 12540.85 184.22 54701.05 88888.00 2015-04-10 21:15:14.250 100 12540.83 184.22 54701.10 88888.00 2015-04-10 21:15:14.375 100 12540.88 184.22 54701.12 88888.00 2015-04-10 21:15:14.500 100 12540.95 184.25 54701.12 88888.00 2015-04-10 21:15:14.625 100 12540.90 184.25 54701.07 88888.00 2015-04-10 21:15:14.750 100 12540.90 184.22 54701.07 88888.00 2015-04-10 21:15:14.875 100 12540.80 184.22 54701.10 88888.00 2015-04-10 21:15:15.000 100 12540.80 184.22 54701.10 88888.00 2015-04-10 21:15:15.125 100 12540.88 184.20 54701.10 88888.00 2015-04-10 21:15:15.250 100 12540.88 184.18 54701.10 88888.00 2015-04-10 21:15:15.375 100 12540.90 184.20 54701.10 88888.00 2015-04-10 21:15:15.500 100 12540.90 184.20 54701.12 88888.00 2015-04-10 21:15:15.625 100 12540.90 184.15 54701.10 88888.00 2015-04-10 21:15:15.750 100 12540.92 184.18 54701.10 88888.00 2015-04-10 21:15:15.875 100 12540.95 184.20 54701.10 88888.00 2015-04-10 21:15:16.000 100 12540.98 184.18 54701.10 88888.00 2015-04-10 21:15:16.125 100 12540.88 184.15 54701.10 88888.00 2015-04-10 21:15:16.250 100 12540.88 184.18 54701.15 88888.00 2015-04-10 21:15:16.375 100 12540.90 184.18 54701.12 88888.00 2015-04-10 21:15:16.500 100 12540.90 184.20 54701.12 88888.00 2015-04-10 21:15:16.625 100 12540.92 184.18 54701.15 88888.00 2015-04-10 21:15:16.750 100 12540.90 184.18 54701.18 88888.00 2015-04-10 21:15:16.875 100 12540.90 184.18 54701.18 88888.00 2015-04-10 21:15:17.000 100 12540.85 184.20 54701.15 88888.00 2015-04-10 21:15:17.125 100 12540.85 184.20 54701.15 88888.00 2015-04-10 21:15:17.250 100 12540.83 184.18 54701.18 88888.00 2015-04-10 21:15:17.375 100 12540.88 184.18 54701.15 88888.00 2015-04-10 21:15:17.500 100 12540.88 184.18 54701.18 88888.00 2015-04-10 21:15:17.625 100 12540.88 184.15 54701.15 88888.00 2015-04-10 21:15:17.750 100 12540.92 184.15 54701.12 88888.00 2015-04-10 21:15:17.875 100 12540.95 184.15 54701.15 88888.00 2015-04-10 21:15:18.000 100 12540.85 184.18 54701.15 88888.00 2015-04-10 21:15:18.125 100 12540.83 184.18 54701.15 88888.00 2015-04-10 21:15:18.250 100 12540.80 184.15 54701.18 88888.00 2015-04-10 21:15:18.375 100 12540.80 184.15 54701.18 88888.00 2015-04-10 21:15:18.500 100 12540.75 184.18 54701.18 88888.00 2015-04-10 21:15:18.625 100 12540.73 184.20 54701.22 88888.00 2015-04-10 21:15:18.750 100 12540.75 184.20 54701.15 88888.00 2015-04-10 21:15:18.875 100 12540.70 184.12 54701.18 88888.00 2015-04-10 21:15:19.000 100 12540.73 184.18 54701.18 88888.00 2015-04-10 21:15:19.125 100 12540.80 184.20 54701.18 88888.00 2015-04-10 21:15:19.250 100 12540.80 184.20 54701.22 88888.00 2015-04-10 21:15:19.375 100 12540.83 184.18 54701.18 88888.00 2015-04-10 21:15:19.500 100 12540.77 184.18 54701.20 88888.00 2015-04-10 21:15:19.625 100 12540.80 184.20 54701.22 88888.00 2015-04-10 21:15:19.750 100 12540.77 184.15 54701.20 88888.00 2015-04-10 21:15:19.875 100 12540.75 184.18 54701.20 88888.00 2015-04-10 21:15:20.000 100 12540.80 184.20 54701.20 88888.00 2015-04-10 21:15:20.125 100 12540.83 184.22 54701.25 88888.00 2015-04-10 21:15:20.250 100 12540.80 184.15 54701.20 88888.00 2015-04-10 21:15:20.375 100 12540.83 184.15 54701.22 88888.00 2015-04-10 21:15:20.500 100 12540.83 184.15 54701.20 88888.00 2015-04-10 21:15:20.625 100 12540.83 184.15 54701.20 88888.00 2015-04-10 21:15:20.750 100 12540.83 184.18 54701.22 88888.00 2015-04-10 21:15:20.875 100 12540.83 184.20 54701.25 88888.00 2015-04-10 21:15:21.000 100 12540.88 184.18 54701.25 88888.00 2015-04-10 21:15:21.125 100 12540.85 184.15 54701.25 88888.00 2015-04-10 21:15:21.250 100 12540.80 184.18 54701.25 88888.00 2015-04-10 21:15:21.375 100 12540.88 184.15 54701.25 88888.00 2015-04-10 21:15:21.500 100 12540.98 184.15 54701.25 88888.00 2015-04-10 21:15:21.625 100 12540.90 184.20 54701.28 88888.00 2015-04-10 21:15:21.750 100 12540.88 184.20 54701.28 88888.00 2015-04-10 21:15:21.875 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:22.000 100 12540.83 184.20 54701.20 88888.00 2015-04-10 21:15:22.125 100 12540.88 184.18 54701.25 88888.00 2015-04-10 21:15:22.250 100 12540.83 184.18 54701.28 88888.00 2015-04-10 21:15:22.375 100 12540.83 184.18 54701.28 88888.00 2015-04-10 21:15:22.500 100 12540.85 184.20 54701.28 88888.00 2015-04-10 21:15:22.625 100 12540.88 184.18 54701.30 88888.00 2015-04-10 21:15:22.750 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:22.875 100 12540.75 184.18 54701.22 88888.00 2015-04-10 21:15:23.000 100 12540.80 184.18 54701.25 88888.00 2015-04-10 21:15:23.125 100 12540.83 184.18 54701.28 88888.00 2015-04-10 21:15:23.250 100 12540.77 184.15 54701.25 88888.00 2015-04-10 21:15:23.375 100 12540.77 184.15 54701.25 88888.00 2015-04-10 21:15:23.500 100 12540.80 184.12 54701.28 88888.00 2015-04-10 21:15:23.625 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:23.750 100 12540.80 184.22 54701.28 88888.00 2015-04-10 21:15:23.875 100 12540.83 184.22 54701.30 88888.00 2015-04-10 21:15:24.000 100 12540.83 184.20 54701.25 88888.00 2015-04-10 21:15:24.125 100 12540.83 184.18 54701.28 88888.00 2015-04-10 21:15:24.250 100 12540.77 184.15 54701.28 88888.00 2015-04-10 21:15:24.375 100 12540.75 184.15 54701.28 88888.00 2015-04-10 21:15:24.500 100 12540.80 184.18 54701.30 88888.00 2015-04-10 21:15:24.625 100 12540.88 184.15 54701.30 88888.00 2015-04-10 21:15:24.750 100 12540.90 184.20 54701.32 88888.00 2015-04-10 21:15:24.875 100 12540.85 184.20 54701.28 88888.00 2015-04-10 21:15:25.000 100 12540.83 184.20 54701.25 88888.00 2015-04-10 21:15:25.125 100 12540.73 184.15 54701.25 88888.00 2015-04-10 21:15:25.250 100 12540.70 184.15 54701.28 88888.00 2015-04-10 21:15:25.375 100 12540.77 184.18 54701.28 88888.00 2015-04-10 21:15:25.500 100 12540.77 184.15 54701.28 88888.00 2015-04-10 21:15:25.625 100 12540.75 184.15 54701.25 88888.00 2015-04-10 21:15:25.750 100 12540.80 184.18 54701.25 88888.00 2015-04-10 21:15:25.875 100 12540.80 184.20 54701.28 88888.00 2015-04-10 21:15:26.000 100 12540.83 184.18 54701.30 88888.00 2015-04-10 21:15:26.125 100 12540.85 184.20 54701.30 88888.00 2015-04-10 21:15:26.250 100 12540.88 184.20 54701.28 88888.00 2015-04-10 21:15:26.375 100 12540.83 184.20 54701.25 88888.00 2015-04-10 21:15:26.500 100 12540.75 184.15 54701.25 88888.00 2015-04-10 21:15:26.625 100 12540.77 184.15 54701.28 88888.00 2015-04-10 21:15:26.750 100 12540.70 184.20 54701.28 88888.00 2015-04-10 21:15:26.875 100 12540.65 184.18 54701.28 88888.00 2015-04-10 21:15:27.000 100 12540.67 184.15 54701.25 88888.00 2015-04-10 21:15:27.125 100 12540.77 184.15 54701.25 88888.00 2015-04-10 21:15:27.250 100 12540.80 184.20 54701.30 88888.00 2015-04-10 21:15:27.375 100 12540.83 184.18 54701.28 88888.00 2015-04-10 21:15:27.500 100 12540.80 184.18 54701.25 88888.00 2015-04-10 21:15:27.625 100 12540.75 184.18 54701.30 88888.00 2015-04-10 21:15:27.750 100 12540.77 184.18 54701.32 88888.00 2015-04-10 21:15:27.875 100 12540.75 184.15 54701.25 88888.00 2015-04-10 21:15:28.000 100 12540.77 184.20 54701.28 88888.00 2015-04-10 21:15:28.125 100 12540.77 184.20 54701.30 88888.00 2015-04-10 21:15:28.250 100 12540.77 184.18 54701.28 88888.00 2015-04-10 21:15:28.375 100 12540.73 184.15 54701.25 88888.00 2015-04-10 21:15:28.500 100 12540.75 184.20 54701.30 88888.00 2015-04-10 21:15:28.625 100 12540.80 184.20 54701.30 88888.00 2015-04-10 21:15:28.750 100 12540.80 184.22 54701.28 88888.00 2015-04-10 21:15:28.875 100 12540.80 184.18 54701.25 88888.00 2015-04-10 21:15:29.000 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:29.125 100 12540.77 184.15 54701.30 88888.00 2015-04-10 21:15:29.250 100 12540.75 184.15 54701.28 88888.00 2015-04-10 21:15:29.375 100 12540.77 184.12 54701.28 88888.00 2015-04-10 21:15:29.500 100 12540.80 184.15 54701.28 88888.00 2015-04-10 21:15:29.625 100 12540.83 184.18 54701.28 88888.00 2015-04-10 21:15:29.750 100 12540.75 184.15 54701.28 88888.00 2015-04-10 21:15:29.875 100 12540.73 184.18 54701.25 88888.00 2015-04-10 21:15:30.000 100 12540.75 184.15 54701.25 88888.00 2015-04-10 21:15:30.125 100 12540.75 184.12 54701.28 88888.00 2015-04-10 21:15:30.250 100 12540.73 184.15 54701.25 88888.00 2015-04-10 21:15:30.375 100 12540.75 184.15 54701.22 88888.00 2015-04-10 21:15:30.500 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:30.625 100 12540.77 184.18 54701.28 88888.00 2015-04-10 21:15:30.750 100 12540.80 184.15 54701.30 88888.00 2015-04-10 21:15:30.875 100 12540.90 184.18 54701.32 88888.00 2015-04-10 21:15:31.000 100 12540.85 184.18 54701.28 88888.00 2015-04-10 21:15:31.125 100 12540.80 184.18 54701.25 88888.00 2015-04-10 21:15:31.250 100 12540.85 184.18 54701.25 88888.00 2015-04-10 21:15:31.375 100 12540.88 184.20 54701.30 88888.00 2015-04-10 21:15:31.500 100 12540.83 184.20 54701.28 88888.00 2015-04-10 21:15:31.625 100 12540.80 184.18 54701.30 88888.00 2015-04-10 21:15:31.750 100 12540.80 184.18 54701.30 88888.00 2015-04-10 21:15:31.875 100 12540.83 184.18 54701.28 88888.00 2015-04-10 21:15:32.000 100 12540.85 184.20 54701.30 88888.00 2015-04-10 21:15:32.125 100 12540.90 184.18 54701.30 88888.00 2015-04-10 21:15:32.250 100 12540.88 184.18 54701.30 88888.00 2015-04-10 21:15:32.375 100 12540.85 184.20 54701.30 88888.00 2015-04-10 21:15:32.500 100 12540.77 184.22 54701.28 88888.00 2015-04-10 21:15:32.625 100 12540.75 184.20 54701.22 88888.00 2015-04-10 21:15:32.750 100 12540.75 184.18 54701.22 88888.00 2015-04-10 21:15:32.875 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:33.000 100 12540.88 184.22 54701.25 88888.00 2015-04-10 21:15:33.125 100 12540.90 184.22 54701.25 88888.00 2015-04-10 21:15:33.250 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:33.375 100 12540.83 184.18 54701.25 88888.00 2015-04-10 21:15:33.500 100 12540.85 184.12 54701.28 88888.00 2015-04-10 21:15:33.625 100 12540.95 184.18 54701.30 88888.00 2015-04-10 21:15:33.750 100 12540.98 184.20 54701.30 88888.00 2015-04-10 21:15:33.875 100 12540.92 184.25 54701.30 88888.00 2015-04-10 21:15:34.000 100 12540.90 184.20 54701.25 88888.00 2015-04-10 21:15:34.125 100 12540.88 184.22 54701.25 88888.00 2015-04-10 21:15:34.250 100 12540.88 184.22 54701.25 88888.00 2015-04-10 21:15:34.375 100 12540.92 184.22 54701.28 88888.00 2015-04-10 21:15:34.500 100 12540.88 184.20 54701.30 88888.00 2015-04-10 21:15:34.625 100 12540.88 184.18 54701.22 88888.00 2015-04-10 21:15:34.750 100 12540.90 184.22 54701.28 88888.00 2015-04-10 21:15:34.875 100 12540.85 184.25 54701.25 88888.00 2015-04-10 21:15:35.000 100 12540.85 184.25 54701.22 88888.00 2015-04-10 21:15:35.125 100 12540.85 184.22 54701.25 88888.00 2015-04-10 21:15:35.250 100 12540.80 184.20 54701.30 88888.00 2015-04-10 21:15:35.375 100 12540.80 184.30 54701.32 88888.00 2015-04-10 21:15:35.500 100 12540.77 184.28 54701.30 88888.00 2015-04-10 21:15:35.625 100 12540.85 184.25 54701.28 88888.00 2015-04-10 21:15:35.750 100 12540.88 184.30 54701.30 88888.00 2015-04-10 21:15:35.875 100 12540.83 184.30 54701.30 88888.00 2015-04-10 21:15:36.000 100 12540.77 184.32 54701.32 88888.00 2015-04-10 21:15:36.125 100 12540.83 184.35 54701.32 88888.00 2015-04-10 21:15:36.250 100 12540.85 184.32 54701.30 88888.00 2015-04-10 21:15:36.375 100 12540.80 184.32 54701.30 88888.00 2015-04-10 21:15:36.500 100 12540.77 184.32 54701.28 88888.00 2015-04-10 21:15:36.625 100 12540.83 184.30 54701.28 88888.00 2015-04-10 21:15:36.750 100 12540.80 184.32 54701.32 88888.00 2015-04-10 21:15:36.875 100 12540.77 184.30 54701.35 88888.00 2015-04-10 21:15:37.000 100 12540.80 184.32 54701.32 88888.00 2015-04-10 21:15:37.125 100 12540.83 184.32 54701.30 88888.00 2015-04-10 21:15:37.250 100 12540.77 184.32 54701.30 88888.00 2015-04-10 21:15:37.375 100 12540.77 184.35 54701.30 88888.00 2015-04-10 21:15:37.500 100 12540.83 184.35 54701.30 88888.00 2015-04-10 21:15:37.625 100 12540.85 184.38 54701.35 88888.00 2015-04-10 21:15:37.750 100 12540.77 184.38 54701.30 88888.00 2015-04-10 21:15:37.875 100 12540.77 184.35 54701.30 88888.00 2015-04-10 21:15:38.000 100 12540.75 184.35 54701.30 88888.00 2015-04-10 21:15:38.125 100 12540.80 184.38 54701.38 88888.00 2015-04-10 21:15:38.250 100 12540.83 184.40 54701.38 88888.00 2015-04-10 21:15:38.375 100 12540.80 184.38 54701.32 88888.00 2015-04-10 21:15:38.500 100 12540.73 184.35 54701.30 88888.00 2015-04-10 21:15:38.625 100 12540.70 184.43 54701.30 88888.00 2015-04-10 21:15:38.750 100 12540.67 184.45 54701.32 88888.00 2015-04-10 21:15:38.875 100 12540.65 184.43 54701.32 88888.00 2015-04-10 21:15:39.000 100 12540.70 184.38 54701.30 88888.00 2015-04-10 21:15:39.125 100 12540.70 184.38 54701.32 88888.00 2015-04-10 21:15:39.250 100 12540.67 184.40 54701.32 88888.00 2015-04-10 21:15:39.375 100 12540.70 184.43 54701.32 88888.00 2015-04-10 21:15:39.500 100 12540.65 184.47 54701.32 88888.00 2015-04-10 21:15:39.625 100 12540.62 184.47 54701.30 88888.00 2015-04-10 21:15:39.750 100 12540.65 184.47 54701.32 88888.00 2015-04-10 21:15:39.875 100 12540.73 184.45 54701.35 88888.00 2015-04-10 21:15:40.000 100 12540.73 184.45 54701.32 88888.00 2015-04-10 21:15:40.125 100 12540.65 184.47 54701.35 88888.00 2015-04-10 21:15:40.250 100 12540.58 184.50 54701.35 88888.00 2015-04-10 21:15:40.375 100 12540.60 184.50 54701.38 88888.00 2015-04-10 21:15:40.500 100 12540.62 184.50 54701.35 88888.00 2015-04-10 21:15:40.625 100 12540.65 184.47 54701.35 88888.00 2015-04-10 21:15:40.750 100 12540.62 184.47 54701.35 88888.00 2015-04-10 21:15:40.875 100 12540.58 184.47 54701.32 88888.00 2015-04-10 21:15:41.000 100 12540.58 184.45 54701.35 88888.00 2015-04-10 21:15:41.125 100 12540.60 184.45 54701.35 88888.00 2015-04-10 21:15:41.250 100 12540.62 184.45 54701.38 88888.00 2015-04-10 21:15:41.375 100 12540.62 184.50 54701.40 88888.00 2015-04-10 21:15:41.500 100 12540.58 184.50 54701.40 88888.00 2015-04-10 21:15:41.625 100 12540.55 184.50 54701.35 88888.00 2015-04-10 21:15:41.750 100 12540.58 184.53 54701.38 88888.00 2015-04-10 21:15:41.875 100 12540.55 184.50 54701.40 88888.00 2015-04-10 21:15:42.000 100 12540.52 184.47 54701.35 88888.00 2015-04-10 21:15:42.125 100 12540.50 184.55 54701.40 88888.00 2015-04-10 21:15:42.250 100 12540.50 184.57 54701.43 88888.00 2015-04-10 21:15:42.375 100 12540.48 184.55 54701.45 88888.00 2015-04-10 21:15:42.500 100 12540.45 184.55 54701.43 88888.00 2015-04-10 21:15:42.625 100 12540.50 184.57 54701.38 88888.00 2015-04-10 21:15:42.750 100 12540.48 184.57 54701.40 88888.00 2015-04-10 21:15:42.875 100 12540.48 184.55 54701.40 88888.00 2015-04-10 21:15:43.000 100 12540.50 184.55 54701.40 88888.00 2015-04-10 21:15:43.125 100 12540.40 184.53 54701.43 88888.00 2015-04-10 21:15:43.250 100 12540.40 184.53 54701.45 88888.00 2015-04-10 21:15:43.375 100 12540.42 184.55 54701.45 88888.00 2015-04-10 21:15:43.500 100 12540.38 184.57 54701.47 88888.00 2015-04-10 21:15:43.625 100 12540.27 184.55 54701.43 88888.00 2015-04-10 21:15:43.750 100 12540.30 184.60 54701.40 88888.00 2015-04-10 21:15:43.875 100 12540.33 184.60 54701.40 88888.00 2015-04-10 21:15:44.000 100 12540.35 184.60 54701.43 88888.00 2015-04-10 21:15:44.125 100 12540.27 184.60 54701.43 88888.00 2015-04-10 21:15:44.250 100 12540.17 184.60 54701.43 88888.00 2015-04-10 21:15:44.375 100 12540.17 184.65 54701.45 88888.00 2015-04-10 21:15:44.500 100 12540.15 184.62 54701.43 88888.00 2015-04-10 21:15:44.625 100 12540.15 184.65 54701.43 88888.00 2015-04-10 21:15:44.750 100 12540.12 184.62 54701.40 88888.00 2015-04-10 21:15:44.875 100 12540.15 184.60 54701.43 88888.00 2015-04-10 21:15:45.000 100 12540.15 184.62 54701.43 88888.00 2015-04-10 21:15:45.125 100 12540.15 184.68 54701.50 88888.00 2015-04-10 21:15:45.250 100 12540.12 184.68 54701.47 88888.00 2015-04-10 21:15:45.375 100 12540.10 184.65 54701.43 88888.00 2015-04-10 21:15:45.500 100 12540.15 184.65 54701.43 88888.00 2015-04-10 21:15:45.625 100 12540.10 184.68 54701.45 88888.00 2015-04-10 21:15:45.750 100 12540.08 184.65 54701.47 88888.00 2015-04-10 21:15:45.875 100 12540.10 184.65 54701.47 88888.00 2015-04-10 21:15:46.000 100 12540.10 184.70 54701.47 88888.00 2015-04-10 21:15:46.125 100 12540.12 184.70 54701.47 88888.00 2015-04-10 21:15:46.250 100 12540.08 184.65 54701.47 88888.00 2015-04-10 21:15:46.375 100 12540.02 184.68 54701.45 88888.00 2015-04-10 21:15:46.500 100 12540.02 184.70 54701.47 88888.00 2015-04-10 21:15:46.625 100 12540.02 184.68 54701.43 88888.00 2015-04-10 21:15:46.750 100 12540.02 184.70 54701.47 88888.00 2015-04-10 21:15:46.875 100 12540.00 184.65 54701.47 88888.00 2015-04-10 21:15:47.000 100 12539.98 184.72 54701.47 88888.00 2015-04-10 21:15:47.125 100 12539.95 184.72 54701.47 88888.00 2015-04-10 21:15:47.250 100 12539.95 184.72 54701.47 88888.00 2015-04-10 21:15:47.375 100 12540.00 184.75 54701.47 88888.00 2015-04-10 21:15:47.500 100 12540.00 184.78 54701.47 88888.00 2015-04-10 21:15:47.625 100 12540.02 184.72 54701.47 88888.00 2015-04-10 21:15:47.750 100 12540.02 184.75 54701.47 88888.00 2015-04-10 21:15:47.875 100 12540.00 184.72 54701.45 88888.00 2015-04-10 21:15:48.000 100 12540.00 184.75 54701.50 88888.00 2015-04-10 21:15:48.125 100 12540.00 184.75 54701.47 88888.00 2015-04-10 21:15:48.250 100 12539.92 184.72 54701.45 88888.00 2015-04-10 21:15:48.375 100 12539.92 184.75 54701.45 88888.00 2015-04-10 21:15:48.500 100 12539.90 184.75 54701.50 88888.00 2015-04-10 21:15:48.625 100 12539.90 184.75 54701.53 88888.00 2015-04-10 21:15:48.750 100 12539.85 184.75 54701.50 88888.00 2015-04-10 21:15:48.875 100 12539.77 184.80 54701.53 88888.00 2015-04-10 21:15:49.000 100 12539.80 184.82 54701.53 88888.00 2015-04-10 21:15:49.125 100 12539.80 184.82 54701.50 88888.00 2015-04-10 21:15:49.250 100 12539.75 184.75 54701.47 88888.00 2015-04-10 21:15:49.375 100 12539.75 184.78 54701.47 88888.00 2015-04-10 21:15:49.500 100 12539.77 184.80 54701.53 88888.00 2015-04-10 21:15:49.625 100 12539.73 184.80 54701.55 88888.00 2015-04-10 21:15:49.750 100 12539.77 184.80 54701.55 88888.00 2015-04-10 21:15:49.875 100 12539.70 184.80 54701.57 88888.00 2015-04-10 21:15:50.000 100 12539.73 184.82 54701.53 88888.00 2015-04-10 21:15:50.125 100 12539.77 184.80 54701.55 88888.00 2015-04-10 21:15:50.250 100 12539.73 184.80 54701.55 88888.00 2015-04-10 21:15:50.375 100 12539.73 184.82 54701.53 88888.00 2015-04-10 21:15:50.500 100 12539.75 184.82 54701.53 88888.00 2015-04-10 21:15:50.625 100 12539.75 184.80 54701.53 88888.00 2015-04-10 21:15:50.750 100 12539.73 184.85 54701.55 88888.00 2015-04-10 21:15:50.875 100 12539.73 184.85 54701.57 88888.00 2015-04-10 21:15:51.000 100 12539.67 184.85 54701.55 88888.00 2015-04-10 21:15:51.125 100 12539.65 184.85 54701.53 88888.00 2015-04-10 21:15:51.250 100 12539.60 184.88 54701.53 88888.00 2015-04-10 21:15:51.375 100 12539.70 184.90 54701.55 88888.00 2015-04-10 21:15:51.500 100 12539.73 184.85 54701.53 88888.00 2015-04-10 21:15:51.625 100 12539.70 184.88 54701.53 88888.00 2015-04-10 21:15:51.750 100 12539.70 184.88 54701.55 88888.00 2015-04-10 21:15:51.875 100 12539.70 184.90 54701.57 88888.00 2015-04-10 21:15:52.000 100 12539.73 184.90 54701.57 88888.00 2015-04-10 21:15:52.125 100 12539.67 184.88 54701.57 88888.00 2015-04-10 21:15:52.250 100 12539.58 184.93 54701.53 88888.00 2015-04-10 21:15:52.375 100 12539.62 184.93 54701.57 88888.00 2015-04-10 21:15:52.500 100 12539.65 184.95 54701.55 88888.00 2015-04-10 21:15:52.625 100 12539.62 184.97 54701.55 88888.00 2015-04-10 21:15:52.750 100 12539.60 184.97 54701.55 88888.00 2015-04-10 21:15:52.875 100 12539.50 184.97 54701.55 88888.00 2015-04-10 21:15:53.000 100 12539.52 184.97 54701.55 88888.00 2015-04-10 21:15:53.125 100 12539.52 184.95 54701.57 88888.00 2015-04-10 21:15:53.250 100 12539.55 184.97 54701.57 88888.00 2015-04-10 21:15:53.375 100 12539.58 185.00 54701.57 88888.00 2015-04-10 21:15:53.500 100 12539.55 185.00 54701.55 88888.00 2015-04-10 21:15:53.625 100 12539.58 185.00 54701.57 88888.00 2015-04-10 21:15:53.750 100 12539.52 184.95 54701.57 88888.00 2015-04-10 21:15:53.875 100 12539.50 185.00 54701.53 88888.00 2015-04-10 21:15:54.000 100 12539.52 185.00 54701.55 88888.00 2015-04-10 21:15:54.125 100 12539.50 185.03 54701.55 88888.00 2015-04-10 21:15:54.250 100 12539.52 185.00 54701.57 88888.00 2015-04-10 21:15:54.375 100 12539.52 185.03 54701.57 88888.00 2015-04-10 21:15:54.500 100 12539.55 185.03 54701.55 88888.00 2015-04-10 21:15:54.625 100 12539.52 185.03 54701.53 88888.00 2015-04-10 21:15:54.750 100 12539.55 185.03 54701.53 88888.00 2015-04-10 21:15:54.875 100 12539.62 185.05 54701.55 88888.00 2015-04-10 21:15:55.000 100 12539.62 185.03 54701.53 88888.00 2015-04-10 21:15:55.125 100 12539.55 185.05 54701.55 88888.00 2015-04-10 21:15:55.250 100 12539.50 185.03 54701.57 88888.00 2015-04-10 21:15:55.375 100 12539.58 185.05 54701.57 88888.00 2015-04-10 21:15:55.500 100 12539.58 185.03 54701.57 88888.00 2015-04-10 21:15:55.625 100 12539.50 185.03 54701.57 88888.00 2015-04-10 21:15:55.750 100 12539.45 185.05 54701.53 88888.00 2015-04-10 21:15:55.875 100 12539.50 185.07 54701.55 88888.00 2015-04-10 21:15:56.000 100 12539.52 185.10 54701.55 88888.00 2015-04-10 21:15:56.125 100 12539.50 185.05 54701.60 88888.00 2015-04-10 21:15:56.250 100 12539.50 185.07 54701.60 88888.00 2015-04-10 21:15:56.375 100 12539.58 185.07 54701.60 88888.00 2015-04-10 21:15:56.500 100 12539.58 185.05 54701.60 88888.00 2015-04-10 21:15:56.625 100 12539.52 185.07 54701.57 88888.00 2015-04-10 21:15:56.750 100 12539.50 185.10 54701.62 88888.00 2015-04-10 21:15:56.875 100 12539.48 185.10 54701.60 88888.00 2015-04-10 21:15:57.000 100 12539.48 185.15 54701.62 88888.00 2015-04-10 21:15:57.125 100 12539.48 185.18 54701.62 88888.00 2015-04-10 21:15:57.250 100 12539.42 185.10 54701.62 88888.00 2015-04-10 21:15:57.375 100 12539.40 185.12 54701.62 88888.00 2015-04-10 21:15:57.500 100 12539.35 185.15 54701.62 88888.00 2015-04-10 21:15:57.625 100 12539.33 185.12 54701.62 88888.00 2015-04-10 21:15:57.750 100 12539.33 185.15 54701.62 88888.00 2015-04-10 21:15:57.875 100 12539.33 185.15 54701.65 88888.00 2015-04-10 21:15:58.000 100 12539.38 185.15 54701.62 88888.00 2015-04-10 21:15:58.125 100 12539.40 185.18 54701.62 88888.00 2015-04-10 21:15:58.250 100 12539.40 185.18 54701.60 88888.00 2015-04-10 21:15:58.375 100 12539.48 185.18 54701.60 88888.00 2015-04-10 21:15:58.500 100 12539.45 185.20 54701.60 88888.00 2015-04-10 21:15:58.625 100 12539.40 185.20 54701.60 88888.00 2015-04-10 21:15:58.750 100 12539.35 185.20 54701.57 88888.00 2015-04-10 21:15:58.875 100 12539.33 185.25 54701.62 88888.00 2015-04-10 21:15:59.000 100 12539.33 185.25 54701.62 88888.00 2015-04-10 21:15:59.125 100 12539.25 185.28 54701.62 88888.00 2015-04-10 21:15:59.250 100 12539.25 185.22 54701.62 88888.00 2015-04-10 21:15:59.375 100 12539.33 185.22 54701.62 88888.00 2015-04-10 21:15:59.500 100 12539.27 185.25 54701.62 88888.00 2015-04-10 21:15:59.625 100 12539.20 185.20 54701.60 88888.00 2015-04-10 21:15:59.750 100 12539.23 185.20 54701.60 88888.00 2015-04-10 21:15:59.875 100 12539.20 185.25 54701.60 88888.00 2015-04-10 21:16:00.000 100 12539.27 185.28 54701.60 88888.00 2015-04-10 21:16:00.125 100 12539.23 185.25 54701.62 88888.00 2015-04-10 21:16:00.250 100 12539.25 185.25 54701.62 88888.00 2015-04-10 21:16:00.375 100 12539.25 185.25 54701.65 88888.00 2015-04-10 21:16:00.500 100 12539.20 185.32 54701.62 88888.00 2015-04-10 21:16:00.625 100 12539.17 185.30 54701.65 88888.00 2015-04-10 21:16:00.750 100 12539.12 185.25 54701.65 88888.00 2015-04-10 21:16:00.875 100 12539.12 185.28 54701.62 88888.00 2015-04-10 21:16:01.000 100 12539.12 185.30 54701.60 88888.00 2015-04-10 21:16:01.125 100 12539.15 185.30 54701.60 88888.00 2015-04-10 21:16:01.250 100 12539.08 185.28 54701.62 88888.00 2015-04-10 21:16:01.375 100 12539.08 185.32 54701.62 88888.00 2015-04-10 21:16:01.500 100 12539.08 185.32 54701.62 88888.00 2015-04-10 21:16:01.625 100 12539.05 185.32 54701.60 88888.00 2015-04-10 21:16:01.750 100 12539.05 185.38 54701.60 88888.00 2015-04-10 21:16:01.875 100 12539.00 185.38 54701.62 88888.00 2015-04-10 21:16:02.000 100 12538.98 185.35 54701.60 88888.00 2015-04-10 21:16:02.125 100 12538.92 185.35 54701.62 88888.00 2015-04-10 21:16:02.250 100 12538.92 185.35 54701.62 88888.00 2015-04-10 21:16:02.375 100 12539.00 185.38 54701.65 88888.00 2015-04-10 21:16:02.500 100 12538.98 185.38 54701.62 88888.00 2015-04-10 21:16:02.625 100 12538.98 185.40 54701.62 88888.00 2015-04-10 21:16:02.750 100 12539.00 185.40 54701.65 88888.00 2015-04-10 21:16:02.875 100 12539.02 185.40 54701.68 88888.00 2015-04-10 21:16:03.000 100 12539.02 185.43 54701.65 88888.00 2015-04-10 21:16:03.125 100 12539.02 185.40 54701.68 88888.00 2015-04-10 21:16:03.250 100 12538.98 185.38 54701.65 88888.00 2015-04-10 21:16:03.375 100 12538.98 185.40 54701.62 88888.00 2015-04-10 21:16:03.500 100 12539.02 185.47 54701.65 88888.00 2015-04-10 21:16:03.625 100 12539.02 185.45 54701.65 88888.00 2015-04-10 21:16:03.750 100 12538.92 185.47 54701.65 88888.00 2015-04-10 21:16:03.875 100 12538.92 185.45 54701.62 88888.00 2015-04-10 21:16:04.000 100 12538.92 185.45 54701.68 88888.00 2015-04-10 21:16:04.125 100 12538.90 185.43 54701.65 88888.00 2015-04-10 21:16:04.250 100 12538.88 185.50 54701.65 88888.00 2015-04-10 21:16:04.375 100 12538.88 185.53 54701.68 88888.00 2015-04-10 21:16:04.500 100 12538.88 185.55 54701.65 88888.00 2015-04-10 21:16:04.625 100 12538.73 185.53 54701.65 88888.00 2015-04-10 21:16:04.750 100 12538.70 185.53 54701.68 88888.00 2015-04-10 21:16:04.875 100 12538.80 185.55 54701.68 88888.00 2015-04-10 21:16:05.000 100 12538.80 185.53 54701.65 88888.00 2015-04-10 21:16:05.125 100 12538.80 185.55 54701.65 88888.00 2015-04-10 21:16:05.250 100 12538.75 185.55 54701.68 88888.00 2015-04-10 21:16:05.375 100 12538.80 185.57 54701.68 88888.00 2015-04-10 21:16:05.500 100 12538.77 185.50 54701.70 88888.00 2015-04-10 21:16:05.625 100 12538.73 185.50 54701.68 88888.00 2015-04-10 21:16:05.750 100 12538.75 185.55 54701.68 88888.00 2015-04-10 21:16:05.875 100 12538.75 185.57 54701.68 88888.00 2015-04-10 21:16:06.000 100 12538.77 185.55 54701.70 88888.00 2015-04-10 21:16:06.125 100 12538.77 185.57 54701.72 88888.00 2015-04-10 21:16:06.250 100 12538.73 185.57 54701.72 88888.00 2015-04-10 21:16:06.375 100 12538.73 185.60 54701.72 88888.00 2015-04-10 21:16:06.500 100 12538.65 185.57 54701.70 88888.00 2015-04-10 21:16:06.625 100 12538.60 185.60 54701.70 88888.00 2015-04-10 21:16:06.750 100 12538.55 185.62 54701.68 88888.00 2015-04-10 21:16:06.875 100 12538.52 185.62 54701.68 88888.00 2015-04-10 21:16:07.000 100 12538.52 185.62 54701.70 88888.00 2015-04-10 21:16:07.125 100 12538.58 185.68 54701.75 88888.00 2015-04-10 21:16:07.250 100 12538.50 185.60 54701.72 88888.00 2015-04-10 21:16:07.375 100 12538.48 185.65 54701.72 88888.00 2015-04-10 21:16:07.500 100 12538.45 185.62 54701.72 88888.00 2015-04-10 21:16:07.625 100 12538.50 185.68 54701.75 88888.00 2015-04-10 21:16:07.750 100 12538.45 185.70 54701.78 88888.00 2015-04-10 21:16:07.875 100 12538.38 185.68 54701.72 88888.00 2015-04-10 21:16:08.000 100 12538.40 185.68 54701.75 88888.00 2015-04-10 21:16:08.125 100 12538.45 185.70 54701.78 88888.00 2015-04-10 21:16:08.250 100 12538.40 185.72 54701.75 88888.00 2015-04-10 21:16:08.375 100 12538.45 185.72 54701.72 88888.00 2015-04-10 21:16:08.500 100 12538.45 185.75 54701.72 88888.00 2015-04-10 21:16:08.625 100 12538.48 185.75 54701.72 88888.00 2015-04-10 21:16:08.750 100 12538.50 185.72 54701.72 88888.00 2015-04-10 21:16:08.875 100 12538.48 185.78 54701.75 88888.00 2015-04-10 21:16:09.000 100 12538.42 185.78 54701.75 88888.00 2015-04-10 21:16:09.125 100 12538.38 185.75 54701.72 88888.00 2015-04-10 21:16:09.250 100 12538.35 185.78 54701.72 88888.00 2015-04-10 21:16:09.375 100 12538.38 185.80 54701.75 88888.00 2015-04-10 21:16:09.500 100 12538.35 185.80 54701.75 88888.00 2015-04-10 21:16:09.625 100 12538.30 185.85 54701.72 88888.00 2015-04-10 21:16:09.750 100 12538.25 185.82 54701.75 88888.00 2015-04-10 21:16:09.875 100 12538.23 185.80 54701.72 88888.00 2015-04-10 21:16:10.000 100 12538.23 185.82 54701.70 88888.00 2015-04-10 21:16:10.125 100 12538.23 185.78 54701.70 88888.00 2015-04-10 21:16:10.250 100 12538.20 185.82 54701.72 88888.00 2015-04-10 21:16:10.375 100 12538.23 185.85 54701.75 88888.00 2015-04-10 21:16:10.500 100 12538.23 185.85 54701.78 88888.00 2015-04-10 21:16:10.625 100 12538.23 185.88 54701.78 88888.00 2015-04-10 21:16:10.750 100 12538.20 185.90 54701.78 88888.00 2015-04-10 21:16:10.875 100 12538.15 185.90 54701.82 88888.00 2015-04-10 21:16:11.000 100 12538.12 185.95 54701.80 88888.00 2015-04-10 21:16:11.125 100 12538.15 185.95 54701.78 88888.00 2015-04-10 21:16:11.250 100 12538.08 185.90 54701.80 88888.00 2015-04-10 21:16:11.375 100 12538.08 185.90 54701.75 88888.00 2015-04-10 21:16:11.500 100 12538.02 185.95 54701.75 88888.00 2015-04-10 21:16:11.625 100 12538.05 185.95 54701.80 88888.00 2015-04-10 21:16:11.750 100 12537.98 185.95 54701.78 88888.00 2015-04-10 21:16:11.875 100 12537.98 185.95 54701.75 88888.00 2015-04-10 21:16:12.000 100 12538.02 185.93 54701.75 88888.00 2015-04-10 21:16:12.125 100 12537.98 185.95 54701.75 88888.00 2015-04-10 21:16:12.250 100 12537.98 186.00 54701.72 88888.00 2015-04-10 21:16:12.375 100 12538.02 186.03 54701.75 88888.00 2015-04-10 21:16:12.500 100 12538.08 186.05 54701.75 88888.00 2015-04-10 21:16:12.625 100 12538.08 186.07 54701.78 88888.00 2015-04-10 21:16:12.750 100 12538.08 186.03 54701.75 88888.00 2015-04-10 21:16:12.875 100 12538.02 186.03 54701.72 88888.00 2015-04-10 21:16:13.000 100 12537.98 186.03 54701.70 88888.00 2015-04-10 21:16:13.125 100 12537.98 186.05 54701.72 88888.00 2015-04-10 21:16:13.250 100 12537.92 186.05 54701.72 88888.00 2015-04-10 21:16:13.375 100 12537.95 186.05 54701.70 88888.00 2015-04-10 21:16:13.500 100 12537.98 186.03 54701.72 88888.00 2015-04-10 21:16:13.625 100 12537.98 186.07 54701.72 88888.00 2015-04-10 21:16:13.750 100 12537.92 186.10 54701.72 88888.00 2015-04-10 21:16:13.875 100 12537.85 186.10 54701.75 88888.00 2015-04-10 21:16:14.000 100 12537.80 186.12 54701.72 88888.00 2015-04-10 21:16:14.125 100 12537.75 186.10 54701.75 88888.00 2015-04-10 21:16:14.250 100 12537.70 186.07 54701.80 88888.00 2015-04-10 21:16:14.375 100 12537.77 186.12 54701.75 88888.00 2015-04-10 21:16:14.500 100 12537.80 186.15 54701.72 88888.00 2015-04-10 21:16:14.625 100 12537.77 186.18 54701.68 88888.00 2015-04-10 21:16:14.750 100 12537.77 186.18 54701.75 88888.00 2015-04-10 21:16:14.875 100 12537.70 186.20 54701.75 88888.00 2015-04-10 21:16:15.000 100 12537.67 186.22 54701.75 88888.00 2015-04-10 21:16:15.125 100 12537.65 186.22 54701.75 88888.00 2015-04-10 21:16:15.250 100 12537.65 186.22 54701.80 88888.00 2015-04-10 21:16:15.375 100 12537.70 186.28 54701.82 88888.00 2015-04-10 21:16:15.500 100 12537.70 186.28 54701.82 88888.00 2015-04-10 21:16:15.625 100 12537.62 186.28 54701.82 88888.00 2015-04-10 21:16:15.750 100 12537.62 186.28 54701.78 88888.00 2015-04-10 21:16:15.875 100 12537.60 186.25 54701.82 88888.00 2015-04-10 21:16:16.000 100 12537.62 186.28 54701.80 88888.00 2015-04-10 21:16:16.125 100 12537.62 186.30 54701.80 88888.00 2015-04-10 21:16:16.250 100 12537.65 186.32 54701.82 88888.00 2015-04-10 21:16:16.375 100 12537.67 186.35 54701.82 88888.00 2015-04-10 21:16:16.500 100 12537.65 186.35 54701.85 88888.00 2015-04-10 21:16:16.625 100 12537.62 186.35 54701.80 88888.00 2015-04-10 21:16:16.750 100 12537.60 186.35 54701.78 88888.00 2015-04-10 21:16:16.875 100 12537.55 186.38 54701.80 88888.00 2015-04-10 21:16:17.000 100 12537.50 186.38 54701.80 88888.00 2015-04-10 21:16:17.125 100 12537.55 186.35 54701.78 88888.00 2015-04-10 21:16:17.250 100 12537.50 186.35 54701.82 88888.00 2015-04-10 21:16:17.375 100 12537.50 186.35 54701.82 88888.00 2015-04-10 21:16:17.500 100 12537.50 186.40 54701.85 88888.00 2015-04-10 21:16:17.625 100 12537.40 186.40 54701.82 88888.00 2015-04-10 21:16:17.750 100 12537.40 186.40 54701.80 88888.00 2015-04-10 21:16:17.875 100 12537.50 186.45 54701.78 88888.00 2015-04-10 21:16:18.000 100 12537.50 186.43 54701.80 88888.00 2015-04-10 21:16:18.125 100 12537.38 186.43 54701.80 88888.00 2015-04-10 21:16:18.250 100 12537.35 186.45 54701.78 88888.00 2015-04-10 21:16:18.375 100 12537.33 186.50 54701.78 88888.00 2015-04-10 21:16:18.500 100 12537.33 186.53 54701.80 88888.00 2015-04-10 21:16:18.625 100 12537.30 186.53 54701.80 88888.00 2015-04-10 21:16:18.750 100 12537.23 186.47 54701.80 88888.00 2015-04-10 21:16:18.875 100 12537.27 186.50 54701.78 88888.00 2015-04-10 21:16:19.000 100 12537.38 186.53 54701.78 88888.00 2015-04-10 21:16:19.125 100 12537.33 186.55 54701.80 88888.00 2015-04-10 21:16:19.250 100 12537.23 186.57 54701.80 88888.00 2015-04-10 21:16:19.375 100 12537.25 186.57 54701.80 88888.00 2015-04-10 21:16:19.500 100 12537.20 186.55 54701.78 88888.00 2015-04-10 21:16:19.625 100 12537.17 186.60 54701.80 88888.00 2015-04-10 21:16:19.750 100 12537.23 186.65 54701.78 88888.00 2015-04-10 21:16:19.875 100 12537.20 186.65 54701.75 88888.00 2015-04-10 21:16:20.000 100 12537.15 186.65 54701.78 88888.00 2015-04-10 21:16:20.125 100 12537.15 186.65 54701.78 88888.00 2015-04-10 21:16:20.250 100 12537.12 186.65 54701.82 88888.00 2015-04-10 21:16:20.375 100 12537.10 186.68 54701.82 88888.00 2015-04-10 21:16:20.500 100 12537.10 186.72 54701.80 88888.00 2015-04-10 21:16:20.625 100 12537.08 186.70 54701.72 88888.00 2015-04-10 21:16:20.750 100 12537.10 186.78 54701.78 88888.00 2015-04-10 21:16:20.875 100 12537.05 186.78 54701.78 88888.00 2015-04-10 21:16:21.000 100 12537.05 186.75 54701.78 88888.00 2015-04-10 21:16:21.125 100 12537.08 186.78 54701.75 88888.00 2015-04-10 21:16:21.250 100 12537.05 186.75 54701.80 88888.00 2015-04-10 21:16:21.375 100 12537.08 186.80 54701.80 88888.00 2015-04-10 21:16:21.500 100 12537.02 186.85 54701.80 88888.00 2015-04-10 21:16:21.625 100 12536.98 186.85 54701.80 88888.00 2015-04-10 21:16:21.750 100 12536.95 186.85 54701.82 88888.00 2015-04-10 21:16:21.875 100 12536.90 186.88 54701.80 88888.00 2015-04-10 21:16:22.000 100 12536.95 186.93 54701.80 88888.00 2015-04-10 21:16:22.125 100 12536.98 186.93 54701.82 88888.00 2015-04-10 21:16:22.250 100 12536.95 186.90 54701.82 88888.00 2015-04-10 21:16:22.375 100 12536.98 186.93 54701.80 88888.00 2015-04-10 21:16:22.500 100 12536.98 186.95 54701.80 88888.00 2015-04-10 21:16:22.625 100 12536.95 186.95 54701.80 88888.00 2015-04-10 21:16:22.750 100 12536.98 186.97 54701.78 88888.00 2015-04-10 21:16:22.875 100 12536.98 186.97 54701.80 88888.00 2015-04-10 21:16:23.000 100 12536.98 186.97 54701.75 88888.00 2015-04-10 21:16:23.125 100 12536.92 187.05 54701.78 88888.00 2015-04-10 21:16:23.250 100 12536.83 187.03 54701.78 88888.00 2015-04-10 21:16:23.375 100 12536.80 187.07 54701.78 88888.00 2015-04-10 21:16:23.500 100 12536.83 187.12 54701.78 88888.00 2015-04-10 21:16:23.625 100 12536.80 187.12 54701.80 88888.00 2015-04-10 21:16:23.750 100 12536.83 187.12 54701.80 88888.00 2015-04-10 21:16:23.875 100 12536.80 187.12 54701.78 88888.00 2015-04-10 21:16:24.000 100 12536.85 187.12 54701.80 88888.00 2015-04-10 21:16:24.125 100 12536.83 187.12 54701.78 88888.00 2015-04-10 21:16:24.250 100 12536.85 187.15 54701.78 88888.00 2015-04-10 21:16:24.375 100 12536.85 187.18 54701.80 88888.00 2015-04-10 21:16:24.500 100 12536.83 187.15 54701.75 88888.00 2015-04-10 21:16:24.625 100 12536.80 187.18 54701.70 88888.00 2015-04-10 21:16:24.750 100 12536.77 187.18 54701.70 88888.00 2015-04-10 21:16:24.875 100 12536.80 187.22 54701.75 88888.00 2015-04-10 21:16:25.000 100 12536.75 187.25 54701.75 88888.00 2015-04-10 21:16:25.125 100 12536.75 187.28 54701.75 88888.00 2015-04-10 21:16:25.250 100 12536.70 187.28 54701.78 88888.00 2015-04-10 21:16:25.375 100 12536.65 187.30 54701.75 88888.00 2015-04-10 21:16:25.500 100 12536.67 187.32 54701.70 88888.00 2015-04-10 21:16:25.625 100 12536.73 187.35 54701.72 88888.00 2015-04-10 21:16:25.750 100 12536.73 187.38 54701.72 88888.00 2015-04-10 21:16:25.875 100 12536.67 187.40 54701.75 88888.00 2015-04-10 21:16:26.000 100 12536.65 187.40 54701.72 88888.00 2015-04-10 21:16:26.125 100 12536.65 187.40 54701.72 88888.00 2015-04-10 21:16:26.250 100 12536.67 187.43 54701.70 88888.00 2015-04-10 21:16:26.375 100 12536.65 187.45 54701.70 88888.00 2015-04-10 21:16:26.500 100 12536.65 187.50 54701.70 88888.00 2015-04-10 21:16:26.625 100 12536.60 187.50 54701.72 88888.00 2015-04-10 21:16:26.750 100 12536.62 187.53 54701.70 88888.00 2015-04-10 21:16:26.875 100 12536.60 187.53 54701.68 88888.00 2015-04-10 21:16:27.000 100 12536.65 187.50 54701.70 88888.00 2015-04-10 21:16:27.125 100 12536.73 187.53 54701.70 88888.00 2015-04-10 21:16:27.250 100 12536.65 187.53 54701.68 88888.00 2015-04-10 21:16:27.375 100 12536.60 187.55 54701.68 88888.00 2015-04-10 21:16:27.500 100 12536.58 187.60 54701.70 88888.00 2015-04-10 21:16:27.625 100 12536.60 187.65 54701.72 88888.00 2015-04-10 21:16:27.750 100 12536.55 187.65 54701.70 88888.00 2015-04-10 21:16:27.875 100 12536.52 187.62 54701.70 88888.00 2015-04-10 21:16:28.000 100 12536.55 187.68 54701.70 88888.00 2015-04-10 21:16:28.125 100 12536.52 187.70 54701.70 88888.00 2015-04-10 21:16:28.250 100 12536.50 187.72 54701.70 88888.00 2015-04-10 21:16:28.375 100 12536.55 187.72 54701.70 88888.00 2015-04-10 21:16:28.500 100 12536.58 187.75 54701.70 88888.00 2015-04-10 21:16:28.625 100 12536.55 187.75 54701.70 88888.00 2015-04-10 21:16:28.750 100 12536.48 187.75 54701.68 88888.00 2015-04-10 21:16:28.875 100 12536.48 187.80 54701.65 88888.00 2015-04-10 21:16:29.000 100 12536.45 187.80 54701.65 88888.00 2015-04-10 21:16:29.125 100 12536.45 187.82 54701.65 88888.00 2015-04-10 21:16:29.250 100 12536.48 187.85 54701.68 88888.00 2015-04-10 21:16:29.375 100 12536.55 187.85 54701.68 88888.00 2015-04-10 21:16:29.500 100 12536.52 187.82 54701.68 88888.00 2015-04-10 21:16:29.625 100 12536.58 187.88 54701.65 88888.00 2015-04-10 21:16:29.750 100 12536.52 187.90 54701.65 88888.00 2015-04-10 21:16:29.875 100 12536.48 187.90 54701.68 88888.00 2015-04-10 21:16:30.000 100 12536.52 187.90 54701.62 88888.00 2015-04-10 21:16:30.125 100 12536.55 187.95 54701.60 88888.00 2015-04-10 21:16:30.250 100 12536.52 187.90 54701.62 88888.00 2015-04-10 21:16:30.375 100 12536.58 187.95 54701.65 88888.00 2015-04-10 21:16:30.500 100 12536.60 188.00 54701.65 88888.00 2015-04-10 21:16:30.625 100 12536.58 188.00 54701.68 88888.00 2015-04-10 21:16:30.750 100 12536.55 188.00 54701.62 88888.00 2015-04-10 21:16:30.875 100 12536.52 188.00 54701.62 88888.00 2015-04-10 21:16:31.000 100 12536.52 188.03 54701.60 88888.00 2015-04-10 21:16:31.125 100 12536.58 188.03 54701.62 88888.00 2015-04-10 21:16:31.250 100 12536.52 188.03 54701.60 88888.00 2015-04-10 21:16:31.375 100 12536.52 188.05 54701.60 88888.00 2015-04-10 21:16:31.500 100 12536.52 188.10 54701.62 88888.00 2015-04-10 21:16:31.625 100 12536.48 188.15 54701.60 88888.00 2015-04-10 21:16:31.750 100 12536.45 188.12 54701.55 88888.00 2015-04-10 21:16:31.875 100 12536.50 188.15 54701.60 88888.00 2015-04-10 21:16:32.000 100 12536.58 188.15 54701.57 88888.00 2015-04-10 21:16:32.125 100 12536.45 188.18 54701.57 88888.00 2015-04-10 21:16:32.250 100 12536.38 188.18 54701.60 88888.00 2015-04-10 21:16:32.375 100 12536.40 188.18 54701.62 88888.00 2015-04-10 21:16:32.500 100 12536.42 188.15 54701.57 88888.00 2015-04-10 21:16:32.625 100 12536.48 188.22 54701.60 88888.00 2015-04-10 21:16:32.750 100 12536.42 188.28 54701.55 88888.00 2015-04-10 21:16:32.875 100 12536.42 188.28 54701.55 88888.00 2015-04-10 21:16:33.000 100 12536.42 188.28 54701.55 88888.00 2015-04-10 21:16:33.125 100 12536.45 188.30 54701.55 88888.00 2015-04-10 21:16:33.250 100 12536.42 188.30 54701.55 88888.00 2015-04-10 21:16:33.375 100 12536.40 188.32 54701.55 88888.00 2015-04-10 21:16:33.500 100 12536.38 188.30 54701.57 88888.00 2015-04-10 21:16:33.625 100 12536.40 188.38 54701.55 88888.00 2015-04-10 21:16:33.750 100 12536.42 188.40 54701.55 88888.00 2015-04-10 21:16:33.875 100 12536.45 188.40 54701.55 88888.00 2015-04-10 21:16:34.000 100 12536.50 188.40 54701.55 88888.00 2015-04-10 21:16:34.125 100 12536.50 188.43 54701.57 88888.00 2015-04-10 21:16:34.250 100 12536.52 188.43 54701.53 88888.00 2015-04-10 21:16:34.375 100 12536.50 188.45 54701.53 88888.00 2015-04-10 21:16:34.500 100 12536.45 188.45 54701.50 88888.00 2015-04-10 21:16:34.625 100 12536.40 188.50 54701.55 88888.00 2015-04-10 21:16:34.750 100 12536.38 188.50 54701.55 88888.00 2015-04-10 21:16:34.875 100 12536.48 188.50 54701.57 88888.00 2015-04-10 21:16:35.000 100 12536.50 188.50 54701.55 88888.00 2015-04-10 21:16:35.125 100 12536.40 188.47 54701.55 88888.00 2015-04-10 21:16:35.250 100 12536.35 188.53 54701.60 88888.00 2015-04-10 21:16:35.375 100 12536.50 188.62 54701.60 88888.00 2015-04-10 21:16:35.500 100 12536.52 188.57 54701.55 88888.00 2015-04-10 21:16:35.625 100 12536.52 188.55 54701.50 88888.00 2015-04-10 21:16:35.750 100 12536.50 188.62 54701.55 88888.00 2015-04-10 21:16:35.875 100 12536.48 188.60 54701.55 88888.00 2015-04-10 21:16:36.000 100 12536.48 188.62 54701.53 88888.00 2015-04-10 21:16:36.125 100 12536.45 188.60 54701.50 88888.00 2015-04-10 21:16:36.250 100 12536.45 188.62 54701.50 88888.00 2015-04-10 21:16:36.375 100 12536.50 188.70 54701.50 88888.00 2015-04-10 21:16:36.500 100 12536.50 188.70 54701.45 88888.00 2015-04-10 21:16:36.625 100 12536.45 188.70 54701.50 88888.00 2015-04-10 21:16:36.750 100 12536.48 188.72 54701.47 88888.00 2015-04-10 21:16:36.875 100 12536.52 188.72 54701.45 88888.00 2015-04-10 21:16:37.000 100 12536.52 188.75 54701.45 88888.00 2015-04-10 21:16:37.125 100 12536.48 188.75 54701.45 88888.00 2015-04-10 21:16:37.250 100 12536.42 188.80 54701.47 88888.00 2015-04-10 21:16:37.375 100 12536.40 188.82 54701.47 88888.00 2015-04-10 21:16:37.500 100 12536.42 188.85 54701.47 88888.00 2015-04-10 21:16:37.625 100 12536.55 188.85 54701.43 88888.00 2015-04-10 21:16:37.750 100 12536.52 188.85 54701.47 88888.00 2015-04-10 21:16:37.875 100 12536.52 188.85 54701.45 88888.00 2015-04-10 21:16:38.000 100 12536.52 188.85 54701.45 88888.00 2015-04-10 21:16:38.125 100 12536.52 188.88 54701.43 88888.00 2015-04-10 21:16:38.250 100 12536.52 188.90 54701.45 88888.00 2015-04-10 21:16:38.375 100 12536.55 188.90 54701.43 88888.00 2015-04-10 21:16:38.500 100 12536.60 188.93 54701.43 88888.00 2015-04-10 21:16:38.625 100 12536.62 188.93 54701.45 88888.00 2015-04-10 21:16:38.750 100 12536.58 188.90 54701.43 88888.00 2015-04-10 21:16:38.875 100 12536.52 188.93 54701.43 88888.00 2015-04-10 21:16:39.000 100 12536.58 188.97 54701.45 88888.00 2015-04-10 21:16:39.125 100 12536.62 189.00 54701.43 88888.00 2015-04-10 21:16:39.250 100 12536.58 189.00 54701.43 88888.00 2015-04-10 21:16:39.375 100 12536.60 189.00 54701.43 88888.00 2015-04-10 21:16:39.500 100 12536.62 189.03 54701.40 88888.00 2015-04-10 21:16:39.625 100 12536.60 189.05 54701.43 88888.00 2015-04-10 21:16:39.750 100 12536.52 189.05 54701.43 88888.00 2015-04-10 21:16:39.875 100 12536.52 189.07 54701.40 88888.00 2015-04-10 21:16:40.000 100 12536.52 189.10 54701.40 88888.00 2015-04-10 21:16:40.125 100 12536.50 189.15 54701.43 88888.00 2015-04-10 21:16:40.250 100 12536.52 189.12 54701.43 88888.00 2015-04-10 21:16:40.375 100 12536.62 189.12 54701.38 88888.00 2015-04-10 21:16:40.500 100 12536.60 189.15 54701.35 88888.00 2015-04-10 21:16:40.625 100 12536.58 189.15 54701.40 88888.00 2015-04-10 21:16:40.750 100 12536.62 189.18 54701.38 88888.00 2015-04-10 21:16:40.875 100 12536.62 189.20 54701.35 88888.00 2015-04-10 21:16:41.000 100 12536.58 189.20 54701.38 88888.00 2015-04-10 21:16:41.125 100 12536.58 189.20 54701.32 88888.00 2015-04-10 21:16:41.250 100 12536.55 189.22 54701.35 88888.00 2015-04-10 21:16:41.375 100 12536.55 189.25 54701.38 88888.00 2015-04-10 21:16:41.500 100 12536.58 189.25 54701.40 88888.00 2015-04-10 21:16:41.625 100 12536.60 189.25 54701.40 88888.00 2015-04-10 21:16:41.750 100 12536.62 189.28 54701.38 88888.00 2015-04-10 21:16:41.875 100 12536.60 189.32 54701.35 88888.00 2015-04-10 21:16:42.000 100 12536.60 189.30 54701.35 88888.00 2015-04-10 21:16:42.125 100 12536.62 189.32 54701.38 88888.00 2015-04-10 21:16:42.250 100 12536.62 189.35 54701.35 88888.00 2015-04-10 21:16:42.375 100 12536.70 189.35 54701.32 88888.00 2015-04-10 21:16:42.500 100 12536.73 189.35 54701.35 88888.00 2015-04-10 21:16:42.625 100 12536.73 189.35 54701.35 88888.00 2015-04-10 21:16:42.750 100 12536.75 189.38 54701.35 88888.00 2015-04-10 21:16:42.875 100 12536.75 189.43 54701.35 88888.00 2015-04-10 21:16:43.000 100 12536.75 189.43 54701.38 88888.00 2015-04-10 21:16:43.125 100 12536.70 189.43 54701.38 88888.00 2015-04-10 21:16:43.250 100 12536.65 189.43 54701.38 88888.00 2015-04-10 21:16:43.375 100 12536.67 189.40 54701.35 88888.00 2015-04-10 21:16:43.500 100 12536.75 189.47 54701.30 88888.00 2015-04-10 21:16:43.625 100 12536.77 189.47 54701.32 88888.00 2015-04-10 21:16:43.750 100 12536.73 189.47 54701.32 88888.00 2015-04-10 21:16:43.875 100 12536.65 189.50 54701.30 88888.00 2015-04-10 21:16:44.000 100 12536.65 189.47 54701.30 88888.00 2015-04-10 21:16:44.125 100 12536.67 189.55 54701.30 88888.00 2015-04-10 21:16:44.250 100 12536.65 189.50 54701.32 88888.00 2015-04-10 21:16:44.375 100 12536.67 189.50 54701.30 88888.00 2015-04-10 21:16:44.500 100 12536.67 189.55 54701.30 88888.00 2015-04-10 21:16:44.625 100 12536.73 189.57 54701.30 88888.00 2015-04-10 21:16:44.750 100 12536.77 189.60 54701.25 88888.00 2015-04-10 21:16:44.875 100 12536.75 189.57 54701.28 88888.00 2015-04-10 21:16:45.000 100 12536.70 189.55 54701.22 88888.00 2015-04-10 21:16:45.125 100 12536.70 189.60 54701.28 88888.00 2015-04-10 21:16:45.250 100 12536.67 189.62 54701.28 88888.00 2015-04-10 21:16:45.375 100 12536.73 189.65 54701.25 88888.00 2015-04-10 21:16:45.500 100 12536.75 189.65 54701.28 88888.00 2015-04-10 21:16:45.625 100 12536.73 189.65 54701.28 88888.00 2015-04-10 21:16:45.750 100 12536.75 189.65 54701.30 88888.00 2015-04-10 21:16:45.875 100 12536.77 189.65 54701.28 88888.00 2015-04-10 21:16:46.000 100 12536.80 189.68 54701.25 88888.00 2015-04-10 21:16:46.125 100 12536.77 189.70 54701.22 88888.00 2015-04-10 21:16:46.250 100 12536.75 189.72 54701.28 88888.00 2015-04-10 21:16:46.375 100 12536.77 189.72 54701.28 88888.00 2015-04-10 21:16:46.500 100 12536.70 189.75 54701.22 88888.00 2015-04-10 21:16:46.625 100 12536.73 189.75 54701.22 88888.00 2015-04-10 21:16:46.750 100 12536.70 189.75 54701.25 88888.00 2015-04-10 21:16:46.875 100 12536.73 189.75 54701.22 88888.00 2015-04-10 21:16:47.000 100 12536.77 189.75 54701.22 88888.00 2015-04-10 21:16:47.125 100 12536.75 189.78 54701.22 88888.00 2015-04-10 21:16:47.250 100 12536.75 189.80 54701.20 88888.00 2015-04-10 21:16:47.375 100 12536.80 189.82 54701.25 88888.00 2015-04-10 21:16:47.500 100 12536.80 189.78 54701.18 88888.00 2015-04-10 21:16:47.625 100 12536.75 189.78 54701.18 88888.00 2015-04-10 21:16:47.750 100 12536.65 189.80 54701.20 88888.00 2015-04-10 21:16:47.875 100 12536.65 189.82 54701.22 88888.00 2015-04-10 21:16:48.000 100 12536.67 189.88 54701.20 88888.00 2015-04-10 21:16:48.125 100 12536.65 189.88 54701.22 88888.00 2015-04-10 21:16:48.250 100 12536.70 189.85 54701.22 88888.00 2015-04-10 21:16:48.375 100 12536.75 189.88 54701.22 88888.00 2015-04-10 21:16:48.500 100 12536.67 189.90 54701.22 88888.00 2015-04-10 21:16:48.625 100 12536.73 189.93 54701.22 88888.00 2015-04-10 21:16:48.750 100 12536.70 189.93 54701.20 88888.00 2015-04-10 21:16:48.875 100 12536.67 189.90 54701.18 88888.00 2015-04-10 21:16:49.000 100 12536.67 189.90 54701.18 88888.00 2015-04-10 21:16:49.125 100 12536.70 189.95 54701.20 88888.00 2015-04-10 21:16:49.250 100 12536.73 189.95 54701.20 88888.00 2015-04-10 21:16:49.375 100 12536.77 189.97 54701.20 88888.00 2015-04-10 21:16:49.500 100 12536.75 189.97 54701.18 88888.00 2015-04-10 21:16:49.625 100 12536.67 189.93 54701.18 88888.00 2015-04-10 21:16:49.750 100 12536.73 190.00 54701.20 88888.00 2015-04-10 21:16:49.875 100 12536.73 190.00 54701.22 88888.00 2015-04-10 21:16:50.000 100 12536.75 190.00 54701.15 88888.00 2015-04-10 21:16:50.125 100 12536.77 190.00 54701.15 88888.00 2015-04-10 21:16:50.250 100 12536.73 189.97 54701.15 88888.00 2015-04-10 21:16:50.375 100 12536.73 190.00 54701.12 88888.00 2015-04-10 21:16:50.500 100 12536.83 190.03 54701.12 88888.00 2015-04-10 21:16:50.625 100 12536.90 190.07 54701.12 88888.00 2015-04-10 21:16:50.750 100 12536.88 190.05 54701.15 88888.00 2015-04-10 21:16:50.875 100 12536.88 190.07 54701.12 88888.00 2015-04-10 21:16:51.000 100 12536.83 190.05 54701.12 88888.00 2015-04-10 21:16:51.125 100 12536.83 190.07 54701.15 88888.00 2015-04-10 21:16:51.250 100 12536.80 190.10 54701.18 88888.00 2015-04-10 21:16:51.375 100 12536.80 190.12 54701.18 88888.00 2015-04-10 21:16:51.500 100 12536.80 190.15 54701.15 88888.00 2015-04-10 21:16:51.625 100 12536.80 190.10 54701.15 88888.00 2015-04-10 21:16:51.750 100 12536.85 190.12 54701.12 88888.00 2015-04-10 21:16:51.875 100 12536.83 190.15 54701.15 88888.00 2015-04-10 21:16:52.000 100 12536.75 190.15 54701.15 88888.00 2015-04-10 21:16:52.125 100 12536.83 190.15 54701.12 88888.00 2015-04-10 21:16:52.250 100 12536.80 190.12 54701.12 88888.00 2015-04-10 21:16:52.375 100 12536.80 190.15 54701.15 88888.00 2015-04-10 21:16:52.500 100 12536.80 190.18 54701.18 88888.00 2015-04-10 21:16:52.625 100 12536.77 190.18 54701.15 88888.00 2015-04-10 21:16:52.750 100 12536.77 190.20 54701.15 88888.00 2015-04-10 21:16:52.875 100 12536.80 190.15 54701.15 88888.00 2015-04-10 21:16:53.000 100 12536.80 190.15 54701.10 88888.00 2015-04-10 21:16:53.125 100 12536.77 190.20 54701.12 88888.00 2015-04-10 21:16:53.250 100 12536.73 190.18 54701.12 88888.00 2015-04-10 21:16:53.375 100 12536.75 190.20 54701.18 88888.00 2015-04-10 21:16:53.500 100 12536.77 190.20 54701.15 88888.00 2015-04-10 21:16:53.625 100 12536.77 190.22 54701.15 88888.00 2015-04-10 21:16:53.750 100 12536.77 190.25 54701.12 88888.00 2015-04-10 21:16:53.875 100 12536.75 190.22 54701.10 88888.00 2015-04-10 21:16:54.000 100 12536.73 190.22 54701.12 88888.00 2015-04-10 21:16:54.125 100 12536.75 190.25 54701.15 88888.00 2015-04-10 21:16:54.250 100 12536.77 190.22 54701.18 88888.00 2015-04-10 21:16:54.375 100 12536.75 190.22 54701.12 88888.00 2015-04-10 21:16:54.500 100 12536.75 190.22 54701.10 88888.00 2015-04-10 21:16:54.625 100 12536.80 190.25 54701.15 88888.00 2015-04-10 21:16:54.750 100 12536.83 190.25 54701.12 88888.00 2015-04-10 21:16:54.875 100 12536.88 190.30 54701.12 88888.00 2015-04-10 21:16:55.000 100 12536.85 190.30 54701.12 88888.00 2015-04-10 21:16:55.125 100 12536.85 190.32 54701.12 88888.00 2015-04-10 21:16:55.250 100 12536.85 190.30 54701.15 88888.00 2015-04-10 21:16:55.375 100 12536.88 190.30 54701.15 88888.00 2015-04-10 21:16:55.500 100 12536.83 190.30 54701.12 88888.00 2015-04-10 21:16:55.625 100 12536.83 190.32 54701.12 88888.00 2015-04-10 21:16:55.750 100 12536.80 190.32 54701.12 88888.00 2015-04-10 21:16:55.875 100 12536.80 190.32 54701.07 88888.00 2015-04-10 21:16:56.000 100 12536.88 190.35 54701.07 88888.00 2015-04-10 21:16:56.125 100 12536.92 190.32 54701.12 88888.00 2015-04-10 21:16:56.250 100 12536.88 190.35 54701.10 88888.00 2015-04-10 21:16:56.375 100 12536.85 190.32 54701.12 88888.00 2015-04-10 21:16:56.500 100 12536.88 190.35 54701.15 88888.00 2015-04-10 21:16:56.625 100 12536.88 190.35 54701.12 88888.00 2015-04-10 21:16:56.750 100 12536.83 190.35 54701.12 88888.00 2015-04-10 21:16:56.875 100 12536.80 190.40 54701.12 88888.00 2015-04-10 21:16:57.000 100 12536.85 190.43 54701.15 88888.00 2015-04-10 21:16:57.125 100 12536.83 190.40 54701.18 88888.00 2015-04-10 21:16:57.250 100 12536.77 190.35 54701.15 88888.00 2015-04-10 21:16:57.375 100 12536.77 190.38 54701.10 88888.00 2015-04-10 21:16:57.500 100 12536.75 190.40 54701.15 88888.00 2015-04-10 21:16:57.625 100 12536.77 190.40 54701.18 88888.00 2015-04-10 21:16:57.750 100 12536.83 190.43 54701.18 88888.00 2015-04-10 21:16:57.875 100 12536.85 190.40 54701.15 88888.00 2015-04-10 21:16:58.000 100 12536.80 190.38 54701.10 88888.00 2015-04-10 21:16:58.125 100 12536.77 190.38 54701.10 88888.00 2015-04-10 21:16:58.250 100 12536.73 190.40 54701.15 88888.00 2015-04-10 21:16:58.375 100 12536.65 190.43 54701.15 88888.00 2015-04-10 21:16:58.500 100 12536.70 190.43 54701.15 88888.00 2015-04-10 21:16:58.625 100 12536.73 190.43 54701.15 88888.00 2015-04-10 21:16:58.750 100 12536.75 190.43 54701.15 88888.00 2015-04-10 21:16:58.875 100 12536.80 190.45 54701.15 88888.00 2015-04-10 21:16:59.000 100 12536.75 190.45 54701.15 88888.00 2015-04-10 21:16:59.125 100 12536.75 190.45 54701.15 88888.00 2015-04-10 21:16:59.250 100 12536.73 190.45 54701.15 88888.00 2015-04-10 21:16:59.375 100 12536.75 190.45 54701.12 88888.00 2015-04-10 21:16:59.500 100 12536.75 190.45 54701.15 88888.00 2015-04-10 21:16:59.625 100 12536.75 190.47 54701.12 88888.00 2015-04-10 21:16:59.750 100 12536.73 190.45 54701.12 88888.00 2015-04-10 21:16:59.875 100 12536.75 190.45 54701.15 88888.00 2015-04-10 21:17:00.000 100 12536.75 190.43 54701.15 88888.00 2015-04-10 21:17:00.125 100 12536.73 190.43 54701.20 88888.00 2015-04-10 21:17:00.250 100 12536.67 190.40 54701.15 88888.00 2015-04-10 21:17:00.375 100 12536.67 190.38 54701.10 88888.00 2015-04-10 21:17:00.500 100 12536.65 190.40 54701.15 88888.00 2015-04-10 21:17:00.625 100 12536.70 190.40 54701.18 88888.00 2015-04-10 21:17:00.750 100 12536.70 190.45 54701.18 88888.00 2015-04-10 21:17:00.875 100 12536.70 190.45 54701.12 88888.00 2015-04-10 21:17:01.000 100 12536.65 190.38 54701.10 88888.00 2015-04-10 21:17:01.125 100 12536.65 190.38 54701.12 88888.00 2015-04-10 21:17:01.250 100 12536.65 190.40 54701.12 88888.00 2015-04-10 21:17:01.375 100 12536.75 190.40 54701.12 88888.00 2015-04-10 21:17:01.500 100 12536.73 190.40 54701.12 88888.00 2015-04-10 21:17:01.625 100 12536.75 190.40 54701.15 88888.00 2015-04-10 21:17:01.750 100 12536.73 190.38 54701.12 88888.00 2015-04-10 21:17:01.875 100 12536.73 190.38 54701.18 88888.00 2015-04-10 21:17:02.000 100 12536.67 190.40 54701.18 88888.00 2015-04-10 21:17:02.125 100 12536.65 190.40 54701.18 88888.00 2015-04-10 21:17:02.250 100 12536.67 190.38 54701.18 88888.00 2015-04-10 21:17:02.375 100 12536.73 190.38 54701.12 88888.00 2015-04-10 21:17:02.500 100 12536.73 190.35 54701.18 88888.00 2015-04-10 21:17:02.625 100 12536.67 190.38 54701.15 88888.00 2015-04-10 21:17:02.750 100 12536.62 190.38 54701.18 88888.00 2015-04-10 21:17:02.875 100 12536.65 190.38 54701.20 88888.00 2015-04-10 21:17:03.000 100 12536.60 190.38 54701.18 88888.00 2015-04-10 21:17:03.125 100 12536.55 190.35 54701.20 88888.00 2015-04-10 21:17:03.250 100 12536.48 190.35 54701.20 88888.00 2015-04-10 21:17:03.375 100 12536.55 190.35 54701.20 88888.00 2015-04-10 21:17:03.500 100 12536.52 190.35 54701.18 88888.00 2015-04-10 21:17:03.625 100 12536.48 190.35 54701.20 88888.00 2015-04-10 21:17:03.750 100 12536.45 190.35 54701.18 88888.00 2015-04-10 21:17:03.875 100 12536.45 190.32 54701.18 88888.00 2015-04-10 21:17:04.000 100 12536.42 190.32 54701.15 88888.00 2015-04-10 21:17:04.125 100 12536.45 190.32 54701.18 88888.00 2015-04-10 21:17:04.250 100 12536.42 190.32 54701.18 88888.00 2015-04-10 21:17:04.375 100 12536.42 190.30 54701.22 88888.00 2015-04-10 21:17:04.500 100 12536.52 190.32 54701.28 88888.00 2015-04-10 21:17:04.625 100 12536.50 190.35 54701.20 88888.00 2015-04-10 21:17:04.750 100 12536.42 190.35 54701.18 88888.00 2015-04-10 21:17:04.875 100 12536.45 190.38 54701.20 88888.00 2015-04-10 21:17:05.000 100 12536.45 190.32 54701.18 88888.00 2015-04-10 21:17:05.125 100 12536.50 190.32 54701.20 88888.00 2015-04-10 21:17:05.250 100 12536.52 190.28 54701.20 88888.00 2015-04-10 21:17:05.375 100 12536.55 190.28 54701.18 88888.00 2015-04-10 21:17:05.500 100 12536.52 190.30 54701.22 88888.00 2015-04-10 21:17:05.625 100 12536.52 190.30 54701.22 88888.00 2015-04-10 21:17:05.750 100 12536.48 190.30 54701.20 88888.00 2015-04-10 21:17:05.875 100 12536.48 190.30 54701.22 88888.00 2015-04-10 21:17:06.000 100 12536.48 190.30 54701.22 88888.00 2015-04-10 21:17:06.125 100 12536.52 190.30 54701.22 88888.00 2015-04-10 21:17:06.250 100 12536.48 190.28 54701.25 88888.00 2015-04-10 21:17:06.375 100 12536.50 190.30 54701.30 88888.00 2015-04-10 21:17:06.500 100 12536.45 190.30 54701.28 88888.00 2015-04-10 21:17:06.625 100 12536.45 190.25 54701.22 88888.00 2015-04-10 21:17:06.750 100 12536.45 190.22 54701.22 88888.00 2015-04-10 21:17:06.875 100 12536.42 190.25 54701.22 88888.00 2015-04-10 21:17:07.000 100 12536.48 190.25 54701.22 88888.00 2015-04-10 21:17:07.125 100 12536.48 190.25 54701.25 88888.00 2015-04-10 21:17:07.250 100 12536.48 190.22 54701.22 88888.00 2015-04-10 21:17:07.375 100 12536.42 190.25 54701.22 88888.00 2015-04-10 21:17:07.500 100 12536.38 190.25 54701.22 88888.00 2015-04-10 21:17:07.625 100 12536.40 190.22 54701.25 88888.00 2015-04-10 21:17:07.750 100 12536.48 190.20 54701.20 88888.00 2015-04-10 21:17:07.875 100 12536.48 190.15 54701.25 88888.00 2015-04-10 21:17:08.000 100 12536.48 190.18 54701.22 88888.00 2015-04-10 21:17:08.125 100 12536.45 190.15 54701.25 88888.00 2015-04-10 21:17:08.250 100 12536.45 190.12 54701.25 88888.00 2015-04-10 21:17:08.375 100 12536.52 190.12 54701.25 88888.00 2015-04-10 21:17:08.500 100 12536.55 190.12 54701.25 88888.00 2015-04-10 21:17:08.625 100 12536.45 190.10 54701.25 88888.00 2015-04-10 21:17:08.750 100 12536.40 190.10 54701.25 88888.00 2015-04-10 21:17:08.875 100 12536.38 190.10 54701.28 88888.00 2015-04-10 21:17:09.000 100 12536.38 190.10 54701.25 88888.00 2015-04-10 21:17:09.125 100 12536.42 190.12 54701.28 88888.00 2015-04-10 21:17:09.250 100 12536.42 190.05 54701.28 88888.00 2015-04-10 21:17:09.375 100 12536.42 190.05 54701.28 88888.00 2015-04-10 21:17:09.500 100 12536.38 190.05 54701.25 88888.00 2015-04-10 21:17:09.625 100 12536.35 190.00 54701.25 88888.00 2015-04-10 21:17:09.750 100 12536.40 190.05 54701.25 88888.00 2015-04-10 21:17:09.875 100 12536.38 190.10 54701.30 88888.00 2015-04-10 21:17:10.000 100 12536.40 190.07 54701.28 88888.00 2015-04-10 21:17:10.125 100 12536.42 190.00 54701.28 88888.00 2015-04-10 21:17:10.250 100 12536.38 190.00 54701.30 88888.00 2015-04-10 21:17:10.375 100 12536.40 190.00 54701.30 88888.00 2015-04-10 21:17:10.500 100 12536.42 189.95 54701.28 88888.00 2015-04-10 21:17:10.625 100 12536.42 190.00 54701.28 88888.00 2015-04-10 21:17:10.750 100 12536.38 189.95 54701.28 88888.00 2015-04-10 21:17:10.875 100 12536.35 189.93 54701.28 88888.00 2015-04-10 21:17:11.000 100 12536.40 189.95 54701.30 88888.00 2015-04-10 21:17:11.125 100 12536.42 189.97 54701.30 88888.00 2015-04-10 21:17:11.250 100 12536.40 189.93 54701.30 88888.00 2015-04-10 21:17:11.375 100 12536.42 189.93 54701.30 88888.00 2015-04-10 21:17:11.500 100 12536.42 189.93 54701.32 88888.00 2015-04-10 21:17:11.625 100 12536.40 189.93 54701.30 88888.00 2015-04-10 21:17:11.750 100 12536.35 189.93 54701.30 88888.00 2015-04-10 21:17:11.875 100 12536.35 189.93 54701.30 88888.00 2015-04-10 21:17:12.000 100 12536.40 189.90 54701.28 88888.00 2015-04-10 21:17:12.125 100 12536.42 189.90 54701.30 88888.00 2015-04-10 21:17:12.250 100 12536.38 189.90 54701.30 88888.00 2015-04-10 21:17:12.375 100 12536.40 189.93 54701.32 88888.00 2015-04-10 21:17:12.500 100 12536.45 189.93 54701.30 88888.00 2015-04-10 21:17:12.625 100 12536.42 189.90 54701.32 88888.00 2015-04-10 21:17:12.750 100 12536.45 189.82 54701.30 88888.00 2015-04-10 21:17:12.875 100 12536.42 189.85 54701.32 88888.00 2015-04-10 21:17:13.000 100 12536.38 189.85 54701.32 88888.00 2015-04-10 21:17:13.125 100 12536.38 189.82 54701.35 88888.00 2015-04-10 21:17:13.250 100 12536.38 189.85 54701.32 88888.00 2015-04-10 21:17:13.375 100 12536.40 189.88 54701.35 88888.00 2015-04-10 21:17:13.500 100 12536.40 189.90 54701.30 88888.00 2015-04-10 21:17:13.625 100 12536.42 189.88 54701.30 88888.00 2015-04-10 21:17:13.750 100 12536.38 189.82 54701.30 88888.00 2015-04-10 21:17:13.875 100 12536.38 189.85 54701.35 88888.00 2015-04-10 21:17:14.000 100 12536.35 189.82 54701.35 88888.00 2015-04-10 21:17:14.125 100 12536.40 189.85 54701.38 88888.00 2015-04-10 21:17:14.250 100 12536.35 189.80 54701.30 88888.00 2015-04-10 21:17:14.375 100 12536.30 189.82 54701.30 88888.00 2015-04-10 21:17:14.500 100 12536.33 189.82 54701.30 88888.00 2015-04-10 21:17:14.625 100 12536.38 189.80 54701.32 88888.00 2015-04-10 21:17:14.750 100 12536.38 189.78 54701.35 88888.00 2015-04-10 21:17:14.875 100 12536.35 189.75 54701.32 88888.00 2015-04-10 21:17:15.000 100 12536.33 189.72 54701.32 88888.00 2015-04-10 21:17:15.125 100 12536.35 189.78 54701.35 88888.00 2015-04-10 21:17:15.250 100 12536.40 189.78 54701.38 88888.00 2015-04-10 21:17:15.375 100 12536.38 189.72 54701.35 88888.00 2015-04-10 21:17:15.500 100 12536.33 189.72 54701.32 88888.00 2015-04-10 21:17:15.625 100 12536.38 189.75 54701.35 88888.00 2015-04-10 21:17:15.750 100 12536.38 189.70 54701.35 88888.00 2015-04-10 21:17:15.875 100 12536.40 189.72 54701.38 88888.00 2015-04-10 21:17:16.000 100 12536.35 189.70 54701.40 88888.00 2015-04-10 21:17:16.125 100 12536.38 189.72 54701.45 88888.00 2015-04-10 21:17:16.250 100 12536.30 189.70 54701.40 88888.00 2015-04-10 21:17:16.375 100 12536.30 189.70 54701.35 88888.00 2015-04-10 21:17:16.500 100 12536.35 189.70 54701.38 88888.00 2015-04-10 21:17:16.625 100 12536.30 189.68 54701.35 88888.00 2015-04-10 21:17:16.750 100 12536.25 189.65 54701.38 88888.00 2015-04-10 21:17:16.875 100 12536.30 189.62 54701.40 88888.00 2015-04-10 21:17:17.000 100 12536.33 189.65 54701.43 88888.00 2015-04-10 21:17:17.125 100 12536.33 189.65 54701.40 88888.00 2015-04-10 21:17:17.250 100 12536.35 189.62 54701.38 88888.00 2015-04-10 21:17:17.375 100 12536.33 189.62 54701.38 88888.00 2015-04-10 21:17:17.500 100 12536.27 189.60 54701.43 88888.00 2015-04-10 21:17:17.625 100 12536.20 189.62 54701.40 88888.00 2015-04-10 21:17:17.750 100 12536.20 189.62 54701.38 88888.00 2015-04-10 21:17:17.875 100 12536.25 189.60 54701.40 88888.00 2015-04-10 21:17:18.000 100 12536.33 189.62 54701.40 88888.00 2015-04-10 21:17:18.125 100 12536.30 189.60 54701.40 88888.00 2015-04-10 21:17:18.250 100 12536.30 189.57 54701.40 88888.00 2015-04-10 21:17:18.375 100 12536.35 189.57 54701.38 88888.00 2015-04-10 21:17:18.500 100 12536.33 189.57 54701.38 88888.00 2015-04-10 21:17:18.625 100 12536.25 189.57 54701.40 88888.00 2015-04-10 21:17:18.750 100 12536.27 189.55 54701.38 88888.00 2015-04-10 21:17:18.875 100 12536.33 189.53 54701.38 88888.00 2015-04-10 21:17:19.000 100 12536.35 189.55 54701.35 88888.00 2015-04-10 21:17:19.125 100 12536.33 189.55 54701.38 88888.00 2015-04-10 21:17:19.250 100 12536.33 189.53 54701.43 88888.00 2015-04-10 21:17:19.375 100 12536.33 189.50 54701.40 88888.00 2015-04-10 21:17:19.500 100 12536.33 189.50 54701.40 88888.00 2015-04-10 21:17:19.625 100 12536.30 189.47 54701.40 88888.00 2015-04-10 21:17:19.750 100 12536.33 189.47 54701.45 88888.00 2015-04-10 21:17:19.875 100 12536.33 189.45 54701.45 88888.00 2015-04-10 21:17:20.000 100 12536.33 189.43 54701.38 88888.00 2015-04-10 21:17:20.125 100 12536.27 189.40 54701.45 88888.00 2015-04-10 21:17:20.250 100 12536.23 189.40 54701.40 88888.00 2015-04-10 21:17:20.375 100 12536.27 189.43 54701.43 88888.00 2015-04-10 21:17:20.500 100 12536.33 189.40 54701.40 88888.00 2015-04-10 21:17:20.625 100 12536.35 189.43 54701.40 88888.00 2015-04-10 21:17:20.750 100 12536.33 189.43 54701.40 88888.00 2015-04-10 21:17:20.875 100 12536.30 189.40 54701.43 88888.00 2015-04-10 21:17:21.000 100 12536.35 189.40 54701.47 88888.00 2015-04-10 21:17:21.125 100 12536.35 189.40 54701.47 88888.00 2015-04-10 21:17:21.250 100 12536.30 189.35 54701.43 88888.00 2015-04-10 21:17:21.375 100 12536.27 189.38 54701.40 88888.00 2015-04-10 21:17:21.500 100 12536.30 189.43 54701.47 88888.00 2015-04-10 21:17:21.625 100 12536.33 189.40 54701.50 88888.00 2015-04-10 21:17:21.750 100 12536.33 189.38 54701.47 88888.00 2015-04-10 21:17:21.875 100 12536.33 189.38 54701.45 88888.00 2015-04-10 21:17:22.000 100 12536.25 189.35 54701.43 88888.00 2015-04-10 21:17:22.125 100 12536.20 189.32 54701.45 88888.00 2015-04-10 21:17:22.250 100 12536.23 189.32 54701.47 88888.00 2015-04-10 21:17:22.375 100 12536.33 189.35 54701.45 88888.00 2015-04-10 21:17:22.500 100 12536.35 189.38 54701.47 88888.00 2015-04-10 21:17:22.625 100 12536.30 189.32 54701.47 88888.00 2015-04-10 21:17:22.750 100 12536.27 189.30 54701.47 88888.00 2015-04-10 21:17:22.875 100 12536.35 189.32 54701.45 88888.00 2015-04-10 21:17:23.000 100 12536.35 189.30 54701.40 88888.00 2015-04-10 21:17:23.125 100 12536.38 189.28 54701.45 88888.00 2015-04-10 21:17:23.250 100 12536.40 189.28 54701.47 88888.00 2015-04-10 21:17:23.375 100 12536.45 189.32 54701.45 88888.00 2015-04-10 21:17:23.500 100 12536.40 189.28 54701.45 88888.00 2015-04-10 21:17:23.625 100 12536.38 189.28 54701.47 88888.00 2015-04-10 21:17:23.750 100 12536.35 189.28 54701.45 88888.00 2015-04-10 21:17:23.875 100 12536.33 189.30 54701.47 88888.00 2015-04-10 21:17:24.000 100 12536.38 189.25 54701.43 88888.00 2015-04-10 21:17:24.125 100 12536.35 189.25 54701.47 88888.00 2015-04-10 21:17:24.250 100 12536.33 189.28 54701.50 88888.00 2015-04-10 21:17:24.375 100 12536.38 189.28 54701.47 88888.00 2015-04-10 21:17:24.500 100 12536.38 189.28 54701.45 88888.00 2015-04-10 21:17:24.625 100 12536.33 189.30 54701.47 88888.00 2015-04-10 21:17:24.750 100 12536.23 189.28 54701.45 88888.00 2015-04-10 21:17:24.875 100 12536.20 189.25 54701.45 88888.00 2015-04-10 21:17:25.000 100 12536.23 189.28 54701.47 88888.00 2015-04-10 21:17:25.125 100 12536.27 189.28 54701.47 88888.00 2015-04-10 21:17:25.250 100 12536.27 189.25 54701.47 88888.00 2015-04-10 21:17:25.375 100 12536.25 189.25 54701.47 88888.00 2015-04-10 21:17:25.500 100 12536.25 189.25 54701.53 88888.00 2015-04-10 21:17:25.625 100 12536.33 189.28 54701.53 88888.00 2015-04-10 21:17:25.750 100 12536.35 189.25 54701.47 88888.00 2015-04-10 21:17:25.875 100 12536.27 189.22 54701.47 88888.00 2015-04-10 21:17:26.000 100 12536.30 189.28 54701.47 88888.00 2015-04-10 21:17:26.125 100 12536.30 189.28 54701.50 88888.00 2015-04-10 21:17:26.250 100 12536.33 189.22 54701.50 88888.00 2015-04-10 21:17:26.375 100 12536.33 189.22 54701.47 88888.00 2015-04-10 21:17:26.500 100 12536.30 189.22 54701.47 88888.00 2015-04-10 21:17:26.625 100 12536.25 189.20 54701.47 88888.00 2015-04-10 21:17:26.750 100 12536.25 189.20 54701.45 88888.00 2015-04-10 21:17:26.875 100 12536.25 189.18 54701.45 88888.00 2015-04-10 21:17:27.000 100 12536.27 189.18 54701.45 88888.00 2015-04-10 21:17:27.125 100 12536.33 189.18 54701.47 88888.00 2015-04-10 21:17:27.250 100 12536.33 189.18 54701.53 88888.00 2015-04-10 21:17:27.375 100 12536.35 189.20 54701.53 88888.00 2015-04-10 21:17:27.500 100 12536.35 189.20 54701.50 88888.00 2015-04-10 21:17:27.625 100 12536.30 189.18 54701.47 88888.00 2015-04-10 21:17:27.750 100 12536.30 189.22 54701.47 88888.00 2015-04-10 21:17:27.875 100 12536.25 189.22 54701.50 88888.00 2015-04-10 21:17:28.000 100 12536.25 189.22 54701.50 88888.00 2015-04-10 21:17:28.125 100 12536.25 189.20 54701.50 88888.00 2015-04-10 21:17:28.250 100 12536.33 189.18 54701.50 88888.00 2015-04-10 21:17:28.375 100 12536.35 189.15 54701.50 88888.00 2015-04-10 21:17:28.500 100 12536.27 189.15 54701.50 88888.00 2015-04-10 21:17:28.625 100 12536.23 189.15 54701.53 88888.00 2015-04-10 21:17:28.750 100 12536.25 189.15 54701.55 88888.00 2015-04-10 21:17:28.875 100 12536.27 189.18 54701.53 88888.00 2015-04-10 21:17:29.000 100 12536.27 189.20 54701.53 88888.00 2015-04-10 21:17:29.125 100 12536.35 189.20 54701.55 88888.00 2015-04-10 21:17:29.250 100 12536.30 189.15 54701.53 88888.00 2015-04-10 21:17:29.375 100 12536.35 189.18 54701.53 88888.00 2015-04-10 21:17:29.500 100 12536.33 189.18 54701.55 88888.00 2015-04-10 21:17:29.625 100 12536.38 189.12 54701.57 88888.00 2015-04-10 21:17:29.750 100 12536.33 189.12 54701.53 88888.00 2015-04-10 21:17:29.875 100 12536.30 189.07 54701.55 88888.00 2015-04-10 21:17:30.000 100 12536.27 189.10 54701.53 88888.00 2015-04-10 21:17:30.125 100 12536.25 189.10 54701.53 88888.00 2015-04-10 21:17:30.250 100 12536.30 189.07 54701.53 88888.00 2015-04-10 21:17:30.375 100 12536.38 189.10 54701.50 88888.00 2015-04-10 21:17:30.500 100 12536.42 189.10 54701.50 88888.00 2015-04-10 21:17:30.625 100 12536.42 189.10 54701.53 88888.00 2015-04-10 21:17:30.750 100 12536.42 189.12 54701.55 88888.00 2015-04-10 21:17:30.875 100 12536.38 189.10 54701.53 88888.00 2015-04-10 21:17:31.000 100 12536.35 189.07 54701.50 88888.00 2015-04-10 21:17:31.125 100 12536.42 189.10 54701.50 88888.00 2015-04-10 21:17:31.250 100 12536.42 189.07 54701.55 88888.00 2015-04-10 21:17:31.375 100 12536.45 189.12 54701.53 88888.00 2015-04-10 21:17:31.500 100 12536.40 189.12 54701.55 88888.00 2015-04-10 21:17:31.625 100 12536.35 189.12 54701.53 88888.00 2015-04-10 21:17:31.750 100 12536.38 189.12 54701.55 88888.00 2015-04-10 21:17:31.875 100 12536.45 189.12 54701.55 88888.00 2015-04-10 21:17:32.000 100 12536.45 189.10 54701.53 88888.00 2015-04-10 21:17:32.125 100 12536.42 189.07 54701.53 88888.00 2015-04-10 21:17:32.250 100 12536.38 189.10 54701.60 88888.00 2015-04-10 21:17:32.375 100 12536.42 189.12 54701.57 88888.00 2015-04-10 21:17:32.500 100 12536.48 189.12 54701.55 88888.00 2015-04-10 21:17:32.625 100 12536.40 189.10 54701.55 88888.00 2015-04-10 21:17:32.750 100 12536.42 189.07 54701.55 88888.00 2015-04-10 21:17:32.875 100 12536.38 189.10 54701.55 88888.00 2015-04-10 21:17:33.000 100 12536.40 189.07 54701.55 88888.00 2015-04-10 21:17:33.125 100 12536.42 189.05 54701.57 88888.00 2015-04-10 21:17:33.250 100 12536.42 189.07 54701.57 88888.00 2015-04-10 21:17:33.375 100 12536.45 189.10 54701.57 88888.00 2015-04-10 21:17:33.500 100 12536.42 189.10 54701.53 88888.00 2015-04-10 21:17:33.625 100 12536.42 189.07 54701.55 88888.00 2015-04-10 21:17:33.750 100 12536.40 189.03 54701.53 88888.00 2015-04-10 21:17:33.875 100 12536.48 189.05 54701.57 88888.00 2015-04-10 21:17:34.000 100 12536.45 189.05 54701.57 88888.00 2015-04-10 21:17:34.125 100 12536.45 189.05 54701.57 88888.00 2015-04-10 21:17:34.250 100 12536.40 189.07 54701.57 88888.00 2015-04-10 21:17:34.375 100 12536.40 189.05 54701.57 88888.00 2015-04-10 21:17:34.500 100 12536.45 189.05 54701.55 88888.00 2015-04-10 21:17:34.625 100 12536.45 189.05 54701.57 88888.00 2015-04-10 21:17:34.750 100 12536.48 189.07 54701.57 88888.00 2015-04-10 21:17:34.875 100 12536.42 189.05 54701.53 88888.00 2015-04-10 21:17:35.000 100 12536.40 189.07 54701.55 88888.00 2015-04-10 21:17:35.125 100 12536.35 189.05 54701.55 88888.00 2015-04-10 21:17:35.250 100 12536.30 189.05 54701.57 88888.00 2015-04-10 21:17:35.375 100 12536.38 189.07 54701.55 88888.00 2015-04-10 21:17:35.500 100 12536.38 189.10 54701.55 88888.00 2015-04-10 21:17:35.625 100 12536.38 189.07 54701.53 88888.00 2015-04-10 21:17:35.750 100 12536.33 189.03 54701.57 88888.00 2015-04-10 21:17:35.875 100 12536.30 189.00 54701.57 88888.00 2015-04-10 21:17:36.000 100 12536.35 189.03 54701.55 88888.00 2015-04-10 21:17:36.125 100 12536.42 189.03 54701.57 88888.00 2015-04-10 21:17:36.250 100 12536.45 189.05 54701.55 88888.00 2015-04-10 21:17:36.375 100 12536.48 189.05 54701.55 88888.00 2015-04-10 21:17:36.500 100 12536.40 189.03 54701.55 88888.00 2015-04-10 21:17:36.625 100 12536.40 189.05 54701.57 88888.00 2015-04-10 21:17:36.750 100 12536.38 189.05 54701.57 88888.00 2015-04-10 21:17:36.875 100 12536.38 189.03 54701.55 88888.00 2015-04-10 21:17:37.000 100 12536.38 189.00 54701.57 88888.00 2015-04-10 21:17:37.125 100 12536.42 189.03 54701.55 88888.00 2015-04-10 21:17:37.250 100 12536.40 189.00 54701.57 88888.00 2015-04-10 21:17:37.375 100 12536.42 189.03 54701.60 88888.00 2015-04-10 21:17:37.500 100 12536.45 189.03 54701.60 88888.00 2015-04-10 21:17:37.625 100 12536.48 189.03 54701.60 88888.00 2015-04-10 21:17:37.750 100 12536.48 189.00 54701.57 88888.00 2015-04-10 21:17:37.875 100 12536.55 189.03 54701.57 88888.00 2015-04-10 21:17:38.000 100 12536.58 189.03 54701.55 88888.00 2015-04-10 21:17:38.125 100 12536.52 189.03 54701.57 88888.00 2015-04-10 21:17:38.250 100 12536.52 189.03 54701.57 88888.00 2015-04-10 21:17:38.375 100 12536.50 189.03 54701.60 88888.00 2015-04-10 21:17:38.500 100 12536.42 189.03 54701.60 88888.00 2015-04-10 21:17:38.625 100 12536.52 189.00 54701.60 88888.00 2015-04-10 21:17:38.750 100 12536.58 189.00 54701.55 88888.00 2015-04-10 21:17:38.875 100 12536.50 189.03 54701.55 88888.00 2015-04-10 21:17:39.000 100 12536.45 189.00 54701.53 88888.00 2015-04-10 21:17:39.125 100 12536.48 188.97 54701.57 88888.00 2015-04-10 21:17:39.250 100 12536.48 189.05 54701.60 88888.00 2015-04-10 21:17:39.375 100 12536.50 189.05 54701.57 88888.00 2015-04-10 21:17:39.500 100 12536.52 189.03 54701.55 88888.00 2015-04-10 21:17:39.625 100 12536.60 188.97 54701.55 88888.00 2015-04-10 21:17:39.750 100 12536.60 189.00 54701.57 88888.00 2015-04-10 21:17:39.875 100 12536.58 189.03 54701.57 88888.00 2015-04-10 21:17:40.000 100 12536.55 189.03 54701.57 88888.00 2015-04-10 21:17:40.125 100 12536.58 189.03 54701.57 88888.00 2015-04-10 21:17:40.250 100 12536.65 189.00 54701.55 88888.00 2015-04-10 21:17:40.375 100 12536.67 189.03 54701.53 88888.00 2015-04-10 21:17:40.500 100 12536.65 189.05 54701.55 88888.00 2015-04-10 21:17:40.625 100 12536.62 189.05 54701.57 88888.00 2015-04-10 21:17:40.750 100 12536.60 189.03 54701.55 88888.00 2015-04-10 21:17:40.875 100 12536.62 189.03 54701.60 88888.00 2015-04-10 21:17:41.000 100 12536.62 188.97 54701.55 88888.00 2015-04-10 21:17:41.125 100 12536.65 188.97 54701.55 88888.00 2015-04-10 21:17:41.250 100 12536.65 188.97 54701.55 88888.00 2015-04-10 21:17:41.375 100 12536.65 189.00 54701.55 88888.00 2015-04-10 21:17:41.500 100 12536.67 189.00 54701.57 88888.00 2015-04-10 21:17:41.625 100 12536.70 189.00 54701.55 88888.00 2015-04-10 21:17:41.750 100 12536.67 189.03 54701.55 88888.00 2015-04-10 21:17:41.875 100 12536.62 189.03 54701.57 88888.00 2015-04-10 21:17:42.000 100 12536.58 189.03 54701.55 88888.00 2015-04-10 21:17:42.125 100 12536.58 189.05 54701.57 88888.00 2015-04-10 21:17:42.250 100 12536.67 189.07 54701.60 88888.00 2015-04-10 21:17:42.375 100 12536.70 189.05 54701.57 88888.00 2015-04-10 21:17:42.500 100 12536.67 189.03 54701.57 88888.00 2015-04-10 21:17:42.625 100 12536.67 189.03 54701.57 88888.00 2015-04-10 21:17:42.750 100 12536.75 189.05 54701.57 88888.00 2015-04-10 21:17:42.875 100 12536.77 189.03 54701.57 88888.00 2015-04-10 21:17:43.000 100 12536.80 189.00 54701.55 88888.00 2015-04-10 21:17:43.125 100 12536.80 188.97 54701.55 88888.00 2015-04-10 21:17:43.250 100 12536.73 188.97 54701.55 88888.00 2015-04-10 21:17:43.375 100 12536.70 189.00 54701.55 88888.00 2015-04-10 21:17:43.500 100 12536.70 189.05 54701.55 88888.00 2015-04-10 21:17:43.625 100 12536.73 189.05 54701.55 88888.00 2015-04-10 21:17:43.750 100 12536.75 189.05 54701.55 88888.00 2015-04-10 21:17:43.875 100 12536.75 189.07 54701.57 88888.00 2015-04-10 21:17:44.000 100 12536.75 189.07 54701.57 88888.00 2015-04-10 21:17:44.125 100 12536.73 189.07 54701.57 88888.00 2015-04-10 21:17:44.250 100 12536.75 189.05 54701.55 88888.00 2015-04-10 21:17:44.375 100 12536.85 189.05 54701.55 88888.00 2015-04-10 21:17:44.500 100 12536.92 189.07 54701.55 88888.00 2015-04-10 21:17:44.625 100 12536.88 189.10 54701.53 88888.00 2015-04-10 21:17:44.750 100 12536.77 189.07 54701.55 88888.00 2015-04-10 21:17:44.875 100 12536.83 189.12 54701.57 88888.00 2015-04-10 21:17:45.000 100 12536.88 189.10 54701.57 88888.00 2015-04-10 21:17:45.125 100 12536.85 189.12 54701.57 88888.00 2015-04-10 21:17:45.250 100 12536.80 189.10 54701.57 88888.00 2015-04-10 21:17:45.375 100 12536.80 189.10 54701.55 88888.00 2015-04-10 21:17:45.500 100 12536.83 189.10 54701.55 88888.00 2015-04-10 21:17:45.625 100 12536.85 189.10 54701.57 88888.00 2015-04-10 21:17:45.750 100 12536.85 189.12 54701.57 88888.00 2015-04-10 21:17:45.875 100 12536.88 189.15 54701.55 88888.00 2015-04-10 21:17:46.000 100 12536.95 189.18 54701.57 88888.00 2015-04-10 21:17:46.125 100 12536.98 189.18 54701.57 88888.00 2015-04-10 21:17:46.250 100 12536.92 189.15 54701.55 88888.00 2015-04-10 21:17:46.375 100 12536.85 189.15 54701.53 88888.00 2015-04-10 21:17:46.500 100 12536.83 189.12 54701.55 88888.00 2015-04-10 21:17:46.625 100 12536.83 189.15 54701.57 88888.00 2015-04-10 21:17:46.750 100 12536.83 189.20 54701.60 88888.00 2015-04-10 21:17:46.875 100 12536.80 189.18 54701.55 88888.00 2015-04-10 21:17:47.000 100 12536.83 189.18 54701.55 88888.00 2015-04-10 21:17:47.125 100 12536.85 189.18 54701.57 88888.00 2015-04-10 21:17:47.250 100 12536.83 189.18 54701.57 88888.00 2015-04-10 21:17:47.375 100 12536.80 189.20 54701.57 88888.00 2015-04-10 21:17:47.500 100 12536.83 189.25 54701.57 88888.00 2015-04-10 21:17:47.625 100 12536.85 189.25 54701.55 88888.00 2015-04-10 21:17:47.750 100 12536.88 189.22 54701.55 88888.00 2015-04-10 21:17:47.875 100 12536.92 189.28 54701.55 88888.00 2015-04-10 21:17:48.000 100 12536.95 189.30 54701.55 88888.00 2015-04-10 21:17:48.125 100 12536.95 189.32 54701.60 88888.00 2015-04-10 21:17:48.250 100 12536.92 189.30 54701.60 88888.00 2015-04-10 21:17:48.375 100 12537.00 189.32 54701.57 88888.00 2015-04-10 21:17:48.500 100 12536.92 189.32 54701.57 88888.00 2015-04-10 21:17:48.625 100 12536.90 189.28 54701.57 88888.00 2015-04-10 21:17:48.750 100 12536.95 189.28 54701.60 88888.00 2015-04-10 21:17:48.875 100 12536.98 189.35 54701.60 88888.00 2015-04-10 21:17:49.000 100 12536.90 189.32 54701.60 88888.00 2015-04-10 21:17:49.125 100 12536.90 189.32 54701.60 88888.00 2015-04-10 21:17:49.250 100 12536.95 189.35 54701.60 88888.00 2015-04-10 21:17:49.375 100 12537.02 189.38 54701.62 88888.00 2015-04-10 21:17:49.500 100 12536.98 189.38 54701.60 88888.00 2015-04-10 21:17:49.625 100 12536.98 189.38 54701.60 88888.00 2015-04-10 21:17:49.750 100 12536.90 189.35 54701.60 88888.00 2015-04-10 21:17:49.875 100 12536.98 189.38 54701.57 88888.00 2015-04-10 21:17:50.000 100 12536.95 189.40 54701.60 88888.00 2015-04-10 21:17:50.125 100 12536.85 189.38 54701.57 88888.00 2015-04-10 21:17:50.250 100 12536.83 189.38 54701.60 88888.00 2015-04-10 21:17:50.375 100 12536.85 189.38 54701.57 88888.00 2015-04-10 21:17:50.500 100 12536.88 189.40 54701.57 88888.00 2015-04-10 21:17:50.625 100 12536.83 189.40 54701.60 88888.00 2015-04-10 21:17:50.750 100 12536.85 189.43 54701.60 88888.00 2015-04-10 21:17:50.875 100 12536.90 189.43 54701.57 88888.00 2015-04-10 21:17:51.000 100 12536.90 189.45 54701.57 88888.00 2015-04-10 21:17:51.125 100 12536.92 189.47 54701.60 88888.00 2015-04-10 21:17:51.250 100 12536.88 189.45 54701.62 88888.00 2015-04-10 21:17:51.375 100 12536.92 189.47 54701.60 88888.00 2015-04-10 21:17:51.500 100 12536.95 189.47 54701.62 88888.00 2015-04-10 21:17:51.625 100 12536.92 189.45 54701.60 88888.00 2015-04-10 21:17:51.750 100 12536.90 189.43 54701.60 88888.00 2015-04-10 21:17:51.875 100 12536.88 189.43 54701.62 88888.00 2015-04-10 21:17:52.000 100 12536.92 189.43 54701.60 88888.00 2015-04-10 21:17:52.125 100 12536.98 189.50 54701.57 88888.00 2015-04-10 21:17:52.250 100 12536.95 189.47 54701.57 88888.00 2015-04-10 21:17:52.375 100 12536.92 189.50 54701.60 88888.00 2015-04-10 21:17:52.500 100 12536.95 189.55 54701.65 88888.00 2015-04-10 21:17:52.625 100 12537.02 189.57 54701.68 88888.00 2015-04-10 21:17:52.750 100 12536.98 189.57 54701.62 88888.00 2015-04-10 21:17:52.875 100 12536.92 189.53 54701.60 88888.00 2015-04-10 21:17:53.000 100 12536.90 189.53 54701.62 88888.00 2015-04-10 21:17:53.125 100 12536.90 189.55 54701.62 88888.00 2015-04-10 21:17:53.250 100 12536.85 189.53 54701.62 88888.00 2015-04-10 21:17:53.375 100 12536.85 189.55 54701.65 88888.00 2015-04-10 21:17:53.500 100 12536.90 189.57 54701.68 88888.00 2015-04-10 21:17:53.625 100 12536.95 189.55 54701.68 88888.00 2015-04-10 21:17:53.750 100 12536.98 189.55 54701.62 88888.00 2015-04-10 21:17:53.875 100 12536.90 189.55 54701.65 88888.00 2015-04-10 21:17:54.000 100 12536.90 189.57 54701.62 88888.00 2015-04-10 21:17:54.125 100 12536.92 189.57 54701.62 88888.00 2015-04-10 21:17:54.250 100 12536.88 189.57 54701.62 88888.00 2015-04-10 21:17:54.375 100 12536.90 189.60 54701.62 88888.00 2015-04-10 21:17:54.500 100 12536.98 189.60 54701.62 88888.00 2015-04-10 21:17:54.625 100 12537.00 189.62 54701.60 88888.00 2015-04-10 21:17:54.750 100 12537.00 189.60 54701.65 88888.00 2015-04-10 21:17:54.875 100 12537.00 189.60 54701.65 88888.00 2015-04-10 21:17:55.000 100 12536.98 189.57 54701.65 88888.00 2015-04-10 21:17:55.125 100 12536.98 189.57 54701.68 88888.00 2015-04-10 21:17:55.250 100 12536.95 189.57 54701.68 88888.00 2015-04-10 21:17:55.375 100 12536.95 189.57 54701.62 88888.00 2015-04-10 21:17:55.500 100 12536.95 189.60 54701.65 88888.00 2015-04-10 21:17:55.625 100 12536.98 189.62 54701.65 88888.00 2015-04-10 21:17:55.750 100 12537.08 189.62 54701.65 88888.00 2015-04-10 21:17:55.875 100 12537.08 189.57 54701.65 88888.00 2015-04-10 21:17:56.000 100 12537.00 189.60 54701.65 88888.00 2015-04-10 21:17:56.125 100 12537.02 189.62 54701.68 88888.00 2015-04-10 21:17:56.250 100 12537.12 189.65 54701.70 88888.00 2015-04-10 21:17:56.375 100 12537.20 189.65 54701.68 88888.00 2015-04-10 21:17:56.500 100 12537.12 189.65 54701.65 88888.00 2015-04-10 21:17:56.625 100 12537.10 189.62 54701.68 88888.00 2015-04-10 21:17:56.750 100 12537.17 189.62 54701.68 88888.00 2015-04-10 21:17:56.875 100 12537.15 189.62 54701.68 88888.00 2015-04-10 21:17:57.000 100 12537.12 189.62 54701.72 88888.00 2015-04-10 21:17:57.125 100 12537.02 189.65 54701.72 88888.00 2015-04-10 21:17:57.250 100 12536.95 189.62 54701.75 88888.00 2015-04-10 21:17:57.375 100 12536.98 189.68 54701.75 88888.00 2015-04-10 21:17:57.500 100 12536.98 189.65 54701.75 88888.00 2015-04-10 21:17:57.625 100 12537.00 189.65 54701.75 88888.00 2015-04-10 21:17:57.750 100 12536.98 189.68 54701.72 88888.00 2015-04-10 21:17:57.875 100 12537.00 189.68 54701.72 88888.00 2015-04-10 21:17:58.000 100 12537.05 189.68 54701.72 88888.00 2015-04-10 21:17:58.125 100 12537.02 189.68 54701.75 88888.00 2015-04-10 21:17:58.250 100 12537.08 189.65 54701.78 88888.00 2015-04-10 21:17:58.375 100 12537.08 189.65 54701.78 88888.00 2015-04-10 21:17:58.500 100 12537.00 189.68 54701.78 88888.00 2015-04-10 21:17:58.625 100 12536.98 189.68 54701.78 88888.00 2015-04-10 21:17:58.750 100 12537.05 189.70 54701.75 88888.00 2015-04-10 21:17:58.875 100 12537.08 189.68 54701.78 88888.00 2015-04-10 21:17:59.000 100 12537.05 189.70 54701.72 88888.00 2015-04-10 21:17:59.125 100 12537.02 189.70 54701.75 88888.00 2015-04-10 21:17:59.250 100 12537.00 189.68 54701.75 88888.00 2015-04-10 21:17:59.375 100 12537.05 189.72 54701.75 88888.00 2015-04-10 21:17:59.500 100 12537.08 189.75 54701.72 88888.00 2015-04-10 21:17:59.625 100 12537.12 189.75 54701.78 88888.00 2015-04-10 21:17:59.750 100 12537.05 189.75 54701.75 88888.00 2015-04-10 21:17:59.875 100 12537.02 189.75 54701.78 88888.00 2015-04-10 21:18:00.000 100 12537.00 189.75 54701.72 88888.00 2015-04-10 21:18:00.125 100 12536.95 189.72 54701.82 88888.00 2015-04-10 21:18:00.250 100 12536.92 189.75 54701.85 88888.00 2015-04-10 21:18:00.375 100 12536.88 189.70 54701.82 88888.00 2015-04-10 21:18:00.500 100 12536.88 189.72 54701.82 88888.00 2015-04-10 21:18:00.625 100 12536.98 189.75 54701.82 88888.00 2015-04-10 21:18:00.750 100 12537.00 189.72 54701.82 88888.00 2015-04-10 21:18:00.875 100 12536.92 189.75 54701.88 88888.00 2015-04-10 21:18:01.000 100 12536.95 189.72 54701.82 88888.00 2015-04-10 21:18:01.125 100 12536.88 189.72 54701.85 88888.00 2015-04-10 21:18:01.250 100 12536.83 189.72 54701.82 88888.00 2015-04-10 21:18:01.375 100 12536.88 189.72 54701.85 88888.00 2015-04-10 21:18:01.500 100 12536.90 189.72 54701.85 88888.00 2015-04-10 21:18:01.625 100 12536.92 189.72 54701.88 88888.00 2015-04-10 21:18:01.750 100 12536.88 189.75 54701.88 88888.00 2015-04-10 21:18:01.875 100 12536.98 189.72 54701.93 88888.00 2015-04-10 21:18:02.000 100 12537.00 189.75 54701.93 88888.00 2015-04-10 21:18:02.125 100 12536.92 189.78 54701.93 88888.00 2015-04-10 21:18:02.250 100 12536.88 189.72 54701.88 88888.00 2015-04-10 21:18:02.375 100 12536.92 189.75 54701.90 88888.00 2015-04-10 21:18:02.500 100 12536.95 189.78 54701.93 88888.00 2015-04-10 21:18:02.625 100 12536.95 189.75 54701.93 88888.00 2015-04-10 21:18:02.750 100 12536.90 189.75 54701.95 88888.00 2015-04-10 21:18:02.875 100 12536.92 189.78 54701.97 88888.00 2015-04-10 21:18:03.000 100 12536.88 189.75 54701.95 88888.00 2015-04-10 21:18:03.125 100 12536.85 189.78 54701.97 88888.00 2015-04-10 21:18:03.250 100 12536.88 189.75 54702.00 88888.00 2015-04-10 21:18:03.375 100 12536.85 189.70 54701.97 88888.00 2015-04-10 21:18:03.500 100 12536.83 189.72 54701.97 88888.00 2015-04-10 21:18:03.625 100 12536.83 189.75 54702.00 88888.00 2015-04-10 21:18:03.750 100 12536.85 189.78 54702.05 88888.00 2015-04-10 21:18:03.875 100 12536.88 189.78 54702.03 88888.00 2015-04-10 21:18:04.000 100 12536.83 189.78 54702.03 88888.00 2015-04-10 21:18:04.125 100 12536.77 189.75 54702.00 88888.00 2015-04-10 21:18:04.250 100 12536.77 189.72 54702.05 88888.00 2015-04-10 21:18:04.375 100 12536.75 189.75 54702.05 88888.00 2015-04-10 21:18:04.500 100 12536.73 189.78 54702.07 88888.00 2015-04-10 21:18:04.625 100 12536.67 189.80 54702.07 88888.00 2015-04-10 21:18:04.750 100 12536.73 189.75 54702.10 88888.00 2015-04-10 21:18:04.875 100 12536.73 189.75 54702.12 88888.00 2015-04-10 21:18:05.000 100 12536.67 189.80 54702.10 88888.00 2015-04-10 21:18:05.125 100 12536.70 189.75 54702.10 88888.00 2015-04-10 21:18:05.250 100 12536.67 189.78 54702.10 88888.00 2015-04-10 21:18:05.375 100 12536.65 189.75 54702.10 88888.00 2015-04-10 21:18:05.500 100 12536.62 189.82 54702.12 88888.00 2015-04-10 21:18:05.625 100 12536.62 189.82 54702.12 88888.00 2015-04-10 21:18:05.750 100 12536.67 189.80 54702.18 88888.00 2015-04-10 21:18:05.875 100 12536.67 189.78 54702.15 88888.00 2015-04-10 21:18:06.000 100 12536.60 189.78 54702.15 88888.00 2015-04-10 21:18:06.125 100 12536.50 189.80 54702.18 88888.00 2015-04-10 21:18:06.250 100 12536.52 189.80 54702.22 88888.00 2015-04-10 21:18:06.375 100 12536.50 189.82 54702.22 88888.00 2015-04-10 21:18:06.500 100 12536.48 189.82 54702.22 88888.00 2015-04-10 21:18:06.625 100 12536.45 189.85 54702.22 88888.00 2015-04-10 21:18:06.750 100 12536.55 189.85 54702.28 88888.00 2015-04-10 21:18:06.875 100 12536.55 189.82 54702.28 88888.00 2015-04-10 21:18:07.000 100 12536.48 189.78 54702.25 88888.00 2015-04-10 21:18:07.125 100 12536.42 189.82 54702.25 88888.00 2015-04-10 21:18:07.250 100 12536.38 189.82 54702.28 88888.00 2015-04-10 21:18:07.375 100 12536.33 189.82 54702.28 88888.00 2015-04-10 21:18:07.500 100 12536.30 189.85 54702.28 88888.00 2015-04-10 21:18:07.625 100 12536.30 189.82 54702.30 88888.00 2015-04-10 21:18:07.750 100 12536.25 189.80 54702.32 88888.00 2015-04-10 21:18:07.875 100 12536.25 189.82 54702.28 88888.00 2015-04-10 21:18:08.000 100 12536.25 189.85 54702.28 88888.00 2015-04-10 21:18:08.125 100 12536.30 189.82 54702.38 88888.00 2015-04-10 21:18:08.250 100 12536.25 189.82 54702.40 88888.00 2015-04-10 21:18:08.375 100 12536.23 189.85 54702.38 88888.00 2015-04-10 21:18:08.500 100 12536.17 189.82 54702.35 88888.00 2015-04-10 21:18:08.625 100 12536.23 189.85 54702.40 88888.00 2015-04-10 21:18:08.750 100 12536.15 189.82 54702.38 88888.00 2015-04-10 21:18:08.875 100 12536.10 189.85 54702.38 88888.00 2015-04-10 21:18:09.000 100 12536.12 189.82 54702.43 88888.00 2015-04-10 21:18:09.125 100 12536.12 189.80 54702.43 88888.00 2015-04-10 21:18:09.250 100 12536.08 189.80 54702.45 88888.00 2015-04-10 21:18:09.375 100 12536.10 189.85 54702.47 88888.00 2015-04-10 21:18:09.500 100 12536.02 189.82 54702.45 88888.00 2015-04-10 21:18:09.625 100 12536.05 189.85 54702.43 88888.00 2015-04-10 21:18:09.750 100 12536.02 189.82 54702.47 88888.00 2015-04-10 21:18:09.875 100 12535.95 189.82 54702.50 88888.00 2015-04-10 21:18:10.000 100 12535.95 189.85 54702.47 88888.00 2015-04-10 21:18:10.125 100 12536.02 189.82 54702.50 88888.00 2015-04-10 21:18:10.250 100 12535.95 189.82 54702.50 88888.00 2015-04-10 21:18:10.375 100 12535.85 189.82 54702.50 88888.00 2015-04-10 21:18:10.500 100 12535.85 189.78 54702.50 88888.00 2015-04-10 21:18:10.625 100 12535.83 189.80 54702.55 88888.00 2015-04-10 21:18:10.750 100 12535.77 189.88 54702.57 88888.00 2015-04-10 21:18:10.875 100 12535.77 189.85 54702.55 88888.00 2015-04-10 21:18:11.000 100 12535.77 189.85 54702.55 88888.00 2015-04-10 21:18:11.125 100 12535.73 189.85 54702.60 88888.00 2015-04-10 21:18:11.250 100 12535.70 189.88 54702.60 88888.00 2015-04-10 21:18:11.375 100 12535.70 189.88 54702.60 88888.00 2015-04-10 21:18:11.500 100 12535.65 189.88 54702.62 88888.00 2015-04-10 21:18:11.625 100 12535.60 189.85 54702.65 88888.00 2015-04-10 21:18:11.750 100 12535.58 189.88 54702.65 88888.00 2015-04-10 21:18:11.875 100 12535.55 189.90 54702.65 88888.00 2015-04-10 21:18:12.000 100 12535.52 189.88 54702.62 88888.00 2015-04-10 21:18:12.125 100 12535.40 189.82 54702.62 88888.00 2015-04-10 21:18:12.250 100 12535.40 189.88 54702.65 88888.00 2015-04-10 21:18:12.375 100 12535.45 189.85 54702.65 88888.00 2015-04-10 21:18:12.500 100 12535.52 189.88 54702.70 88888.00 2015-04-10 21:18:12.625 100 12535.48 189.85 54702.70 88888.00 2015-04-10 21:18:12.750 100 12535.40 189.88 54702.72 88888.00 2015-04-10 21:18:12.875 100 12535.38 189.93 54702.75 88888.00 2015-04-10 21:18:13.000 100 12535.33 189.90 54702.75 88888.00 2015-04-10 21:18:13.125 100 12535.30 189.90 54702.75 88888.00 2015-04-10 21:18:13.250 100 12535.27 189.90 54702.78 88888.00 2015-04-10 21:18:13.375 100 12535.33 189.93 54702.75 88888.00 2015-04-10 21:18:13.500 100 12535.33 189.90 54702.80 88888.00 2015-04-10 21:18:13.625 100 12535.25 189.90 54702.82 88888.00 2015-04-10 21:18:13.750 100 12535.20 189.88 54702.78 88888.00 2015-04-10 21:18:13.875 100 12535.17 189.88 54702.78 88888.00 2015-04-10 21:18:14.000 100 12535.20 189.90 54702.82 88888.00 2015-04-10 21:18:14.125 100 12535.20 189.88 54702.85 88888.00 2015-04-10 21:18:14.250 100 12535.15 189.88 54702.88 88888.00 2015-04-10 21:18:14.375 100 12535.10 189.93 54702.82 88888.00 2015-04-10 21:18:14.500 100 12535.05 189.88 54702.85 88888.00 2015-04-10 21:18:14.625 100 12535.12 189.90 54702.85 88888.00 2015-04-10 21:18:14.750 100 12535.12 189.93 54702.85 88888.00 2015-04-10 21:18:14.875 100 12535.02 189.90 54702.88 88888.00 2015-04-10 21:18:15.000 100 12534.95 189.88 54702.88 88888.00 2015-04-10 21:18:15.125 100 12534.92 189.88 54702.85 88888.00 2015-04-10 21:18:15.250 100 12534.92 189.88 54702.85 88888.00 2015-04-10 21:18:15.375 100 12534.95 189.93 54702.90 88888.00 2015-04-10 21:18:15.500 100 12534.95 189.93 54702.93 88888.00 2015-04-10 21:18:15.625 100 12534.90 189.90 54702.93 88888.00 2015-04-10 21:18:15.750 100 12534.88 189.90 54702.93 88888.00 2015-04-10 21:18:15.875 100 12534.90 189.88 54702.93 88888.00 2015-04-10 21:18:16.000 100 12534.88 189.90 54702.93 88888.00 2015-04-10 21:18:16.125 100 12534.77 189.93 54702.95 88888.00 2015-04-10 21:18:16.250 100 12534.80 189.90 54702.90 88888.00 2015-04-10 21:18:16.375 100 12534.77 189.88 54702.90 88888.00 2015-04-10 21:18:16.500 100 12534.62 189.90 54702.95 88888.00 2015-04-10 21:18:16.625 100 12534.55 189.90 54702.95 88888.00 2015-04-10 21:18:16.750 100 12534.60 189.93 54702.95 88888.00 2015-04-10 21:18:16.875 100 12534.58 189.95 54703.00 88888.00 2015-04-10 21:18:17.000 100 12534.52 189.95 54703.00 88888.00 2015-04-10 21:18:17.125 100 12534.48 189.97 54703.03 88888.00 2015-04-10 21:18:17.250 100 12534.45 189.95 54703.03 88888.00 2015-04-10 21:18:17.375 100 12534.45 189.90 54703.03 88888.00 2015-04-10 21:18:17.500 100 12534.48 189.90 54703.05 88888.00 2015-04-10 21:18:17.625 100 12534.48 189.93 54703.05 88888.00 2015-04-10 21:18:17.750 100 12534.48 189.93 54703.05 88888.00 2015-04-10 21:18:17.875 100 12534.45 189.97 54703.07 88888.00 2015-04-10 21:18:18.000 100 12534.42 189.93 54703.07 88888.00 2015-04-10 21:18:18.125 100 12534.35 189.93 54703.07 88888.00 2015-04-10 21:18:18.250 100 12534.33 189.93 54703.07 88888.00 2015-04-10 21:18:18.375 100 12534.38 189.95 54703.10 88888.00 2015-04-10 21:18:18.500 100 12534.27 189.95 54703.10 88888.00 2015-04-10 21:18:18.625 100 12534.17 189.95 54703.05 88888.00 2015-04-10 21:18:18.750 100 12534.23 189.97 54703.07 88888.00 2015-04-10 21:18:18.875 100 12534.27 189.95 54703.12 88888.00 2015-04-10 21:18:19.000 100 12534.27 189.95 54703.10 88888.00 2015-04-10 21:18:19.125 100 12534.20 189.95 54703.12 88888.00 2015-04-10 21:18:19.250 100 12534.17 189.93 54703.12 88888.00 2015-04-10 21:18:19.375 100 12534.17 189.97 54703.12 88888.00 2015-04-10 21:18:19.500 100 12534.20 190.00 54703.12 88888.00 2015-04-10 21:18:19.625 100 12534.17 189.97 54703.18 88888.00 2015-04-10 21:18:19.750 100 12534.12 190.00 54703.15 88888.00 2015-04-10 21:18:19.875 100 12534.02 190.03 54703.18 88888.00 2015-04-10 21:18:20.000 100 12533.98 190.00 54703.18 88888.00 2015-04-10 21:18:20.125 100 12533.92 189.97 54703.18 88888.00 2015-04-10 21:18:20.250 100 12534.02 189.95 54703.18 88888.00 2015-04-10 21:18:20.375 100 12534.05 189.97 54703.15 88888.00 2015-04-10 21:18:20.500 100 12534.02 190.03 54703.20 88888.00 2015-04-10 21:18:20.625 100 12534.02 190.03 54703.20 88888.00 2015-04-10 21:18:20.750 100 12534.02 190.03 54703.18 88888.00 2015-04-10 21:18:20.875 100 12533.98 190.03 54703.18 88888.00 2015-04-10 21:18:21.000 100 12533.95 190.07 54703.20 88888.00 2015-04-10 21:18:21.125 100 12533.92 190.07 54703.22 88888.00 2015-04-10 21:18:21.250 100 12533.88 190.03 54703.20 88888.00 2015-04-10 21:18:21.375 100 12533.90 190.03 54703.20 88888.00 2015-04-10 21:18:21.500 100 12533.92 190.05 54703.20 88888.00 2015-04-10 21:18:21.625 100 12533.90 190.05 54703.18 88888.00 2015-04-10 21:18:21.750 100 12533.85 190.10 54703.18 88888.00 2015-04-10 21:18:21.875 100 12533.85 190.10 54703.22 88888.00 2015-04-10 21:18:22.000 100 12533.85 190.10 54703.20 88888.00 2015-04-10 21:18:22.125 100 12533.88 190.12 54703.25 88888.00 2015-04-10 21:18:22.250 100 12533.75 190.10 54703.22 88888.00 2015-04-10 21:18:22.375 100 12533.83 190.10 54703.20 88888.00 2015-04-10 21:18:22.500 100 12533.85 190.10 54703.20 88888.00 2015-04-10 21:18:22.625 100 12533.77 190.12 54703.22 88888.00 2015-04-10 21:18:22.750 100 12533.75 190.12 54703.22 88888.00 2015-04-10 21:18:22.875 100 12533.77 190.15 54703.25 88888.00 2015-04-10 21:18:23.000 100 12533.80 190.15 54703.22 88888.00 2015-04-10 21:18:23.125 100 12533.75 190.15 54703.22 88888.00 2015-04-10 21:18:23.250 100 12533.67 190.10 54703.25 88888.00 2015-04-10 21:18:23.375 100 12533.80 190.12 54703.22 88888.00 2015-04-10 21:18:23.500 100 12533.77 190.12 54703.18 88888.00 2015-04-10 21:18:23.625 100 12533.67 190.12 54703.18 88888.00 2015-04-10 21:18:23.750 100 12533.65 190.15 54703.18 88888.00 2015-04-10 21:18:23.875 100 12533.67 190.18 54703.20 88888.00 2015-04-10 21:18:24.000 100 12533.65 190.15 54703.22 88888.00 2015-04-10 21:18:24.125 100 12533.62 190.15 54703.22 88888.00 2015-04-10 21:18:24.250 100 12533.52 190.15 54703.22 88888.00 2015-04-10 21:18:24.375 100 12533.52 190.18 54703.22 88888.00 2015-04-10 21:18:24.500 100 12533.52 190.18 54703.22 88888.00 2015-04-10 21:18:24.625 100 12533.55 190.22 54703.22 88888.00 2015-04-10 21:18:24.750 100 12533.55 190.20 54703.20 88888.00 2015-04-10 21:18:24.875 100 12533.52 190.20 54703.20 88888.00 2015-04-10 21:18:25.000 100 12533.50 190.20 54703.20 88888.00 2015-04-10 21:18:25.125 100 12533.58 190.18 54703.25 88888.00 2015-04-10 21:18:25.250 100 12533.60 190.15 54703.28 88888.00 2015-04-10 21:18:25.375 100 12533.52 190.18 54703.22 88888.00 2015-04-10 21:18:25.500 100 12533.48 190.18 54703.25 88888.00 2015-04-10 21:18:25.625 100 12533.50 190.22 54703.25 88888.00 2015-04-10 21:18:25.750 100 12533.55 190.22 54703.20 88888.00 2015-04-10 21:18:25.875 100 12533.50 190.25 54703.25 88888.00 2015-04-10 21:18:26.000 100 12533.40 190.25 54703.25 88888.00 2015-04-10 21:18:26.125 100 12533.35 190.25 54703.25 88888.00 2015-04-10 21:18:26.250 100 12533.40 190.22 54703.22 88888.00 2015-04-10 21:18:26.375 100 12533.45 190.25 54703.22 88888.00 2015-04-10 21:18:26.500 100 12533.45 190.25 54703.28 88888.00 2015-04-10 21:18:26.625 100 12533.50 190.25 54703.25 88888.00 2015-04-10 21:18:26.750 100 12533.50 190.25 54703.28 88888.00 2015-04-10 21:18:26.875 100 12533.48 190.25 54703.25 88888.00 2015-04-10 21:18:27.000 100 12533.50 190.22 54703.25 88888.00 2015-04-10 21:18:27.125 100 12533.50 190.22 54703.25 88888.00 2015-04-10 21:18:27.250 100 12533.38 190.22 54703.28 88888.00 2015-04-10 21:18:27.375 100 12533.35 190.28 54703.30 88888.00 2015-04-10 21:18:27.500 100 12533.38 190.30 54703.28 88888.00 2015-04-10 21:18:27.625 100 12533.33 190.30 54703.30 88888.00 2015-04-10 21:18:27.750 100 12533.25 190.30 54703.28 88888.00 2015-04-10 21:18:27.875 100 12533.27 190.28 54703.28 88888.00 2015-04-10 21:18:28.000 100 12533.30 190.25 54703.25 88888.00 2015-04-10 21:18:28.125 100 12533.35 190.28 54703.25 88888.00 2015-04-10 21:18:28.250 100 12533.33 190.30 54703.25 88888.00 2015-04-10 21:18:28.375 100 12533.25 190.30 54703.30 88888.00 2015-04-10 21:18:28.500 100 12533.17 190.30 54703.25 88888.00 2015-04-10 21:18:28.625 100 12533.17 190.28 54703.25 88888.00 2015-04-10 21:18:28.750 100 12533.17 190.28 54703.22 88888.00 2015-04-10 21:18:28.875 100 12533.17 190.30 54703.25 88888.00 2015-04-10 21:18:29.000 100 12533.17 190.30 54703.22 88888.00 2015-04-10 21:18:29.125 100 12533.17 190.32 54703.25 88888.00 2015-04-10 21:18:29.250 100 12533.15 190.32 54703.28 88888.00 2015-04-10 21:18:29.375 100 12533.17 190.32 54703.25 88888.00 2015-04-10 21:18:29.500 100 12533.23 190.30 54703.28 88888.00 2015-04-10 21:18:29.625 100 12533.17 190.35 54703.25 88888.00 2015-04-10 21:18:29.750 100 12533.10 190.35 54703.25 88888.00 2015-04-10 21:18:29.875 100 12533.15 190.35 54703.25 88888.00 2015-04-10 21:18:30.000 100 12533.20 190.32 54703.25 88888.00 2015-04-10 21:18:30.125 100 12533.20 190.35 54703.22 88888.00 2015-04-10 21:18:30.250 100 12533.10 190.35 54703.28 88888.00 2015-04-10 21:18:30.375 100 12533.08 190.38 54703.28 88888.00 2015-04-10 21:18:30.500 100 12533.08 190.35 54703.28 88888.00 2015-04-10 21:18:30.625 100 12533.10 190.35 54703.28 88888.00 2015-04-10 21:18:30.750 100 12533.05 190.35 54703.25 88888.00 2015-04-10 21:18:30.875 100 12533.08 190.35 54703.28 88888.00 2015-04-10 21:18:31.000 100 12533.10 190.35 54703.25 88888.00 2015-04-10 21:18:31.125 100 12533.02 190.35 54703.25 88888.00 2015-04-10 21:18:31.250 100 12533.00 190.32 54703.22 88888.00 2015-04-10 21:18:31.375 100 12533.02 190.35 54703.20 88888.00 2015-04-10 21:18:31.500 100 12533.02 190.40 54703.25 88888.00 2015-04-10 21:18:31.625 100 12533.00 190.40 54703.22 88888.00 2015-04-10 21:18:31.750 100 12533.00 190.40 54703.25 88888.00 2015-04-10 21:18:31.875 100 12533.05 190.45 54703.22 88888.00 2015-04-10 21:18:32.000 100 12533.08 190.40 54703.25 88888.00 2015-04-10 21:18:32.125 100 12533.02 190.38 54703.25 88888.00 2015-04-10 21:18:32.250 100 12532.95 190.40 54703.25 88888.00 2015-04-10 21:18:32.375 100 12532.95 190.40 54703.25 88888.00 2015-04-10 21:18:32.500 100 12532.92 190.40 54703.25 88888.00 2015-04-10 21:18:32.625 100 12532.88 190.40 54703.25 88888.00 2015-04-10 21:18:32.750 100 12532.88 190.38 54703.25 88888.00 2015-04-10 21:18:32.875 100 12532.95 190.40 54703.22 88888.00 2015-04-10 21:18:33.000 100 12532.95 190.35 54703.20 88888.00 2015-04-10 21:18:33.125 100 12532.92 190.40 54703.20 88888.00 2015-04-10 21:18:33.250 100 12532.92 190.40 54703.25 88888.00 2015-04-10 21:18:33.375 100 12532.88 190.40 54703.28 88888.00 2015-04-10 21:18:33.500 100 12532.77 190.40 54703.25 88888.00 2015-04-10 21:18:33.625 100 12532.80 190.40 54703.25 88888.00 2015-04-10 21:18:33.750 100 12532.83 190.40 54703.20 88888.00 2015-04-10 21:18:33.875 100 12532.83 190.38 54703.20 88888.00 2015-04-10 21:18:34.000 100 12532.77 190.43 54703.22 88888.00 2015-04-10 21:18:34.125 100 12532.73 190.43 54703.25 88888.00 2015-04-10 21:18:34.250 100 12532.67 190.40 54703.22 88888.00 2015-04-10 21:18:34.375 100 12532.67 190.43 54703.22 88888.00 2015-04-10 21:18:34.500 100 12532.67 190.43 54703.22 88888.00 2015-04-10 21:18:34.625 100 12532.70 190.43 54703.22 88888.00 2015-04-10 21:18:34.750 100 12532.73 190.43 54703.22 88888.00 2015-04-10 21:18:34.875 100 12532.73 190.45 54703.22 88888.00 2015-04-10 21:18:35.000 100 12532.70 190.43 54703.22 88888.00 2015-04-10 21:18:35.125 100 12532.60 190.45 54703.20 88888.00 2015-04-10 21:18:35.250 100 12532.62 190.43 54703.25 88888.00 2015-04-10 21:18:35.375 100 12532.73 190.45 54703.25 88888.00 2015-04-10 21:18:35.500 100 12532.75 190.43 54703.25 88888.00 2015-04-10 21:18:35.625 100 12532.75 190.50 54703.25 88888.00 2015-04-10 21:18:35.750 100 12532.67 190.50 54703.25 88888.00 2015-04-10 21:18:35.875 100 12532.65 190.53 54703.25 88888.00 2015-04-10 21:18:36.000 100 12532.60 190.50 54703.22 88888.00 2015-04-10 21:18:36.125 100 12532.58 190.50 54703.25 88888.00 2015-04-10 21:18:36.250 100 12532.62 190.47 54703.25 88888.00 2015-04-10 21:18:36.375 100 12532.65 190.47 54703.22 88888.00 2015-04-10 21:18:36.500 100 12532.62 190.50 54703.22 88888.00 2015-04-10 21:18:36.625 100 12532.62 190.53 54703.25 88888.00 2015-04-10 21:18:36.750 100 12532.60 190.53 54703.22 88888.00 2015-04-10 21:18:36.875 100 12532.67 190.53 54703.22 88888.00 2015-04-10 21:18:37.000 100 12532.67 190.55 54703.22 88888.00 2015-04-10 21:18:37.125 100 12532.65 190.55 54703.25 88888.00 2015-04-10 21:18:37.250 100 12532.55 190.53 54703.22 88888.00 2015-04-10 21:18:37.375 100 12532.60 190.53 54703.22 88888.00 2015-04-10 21:18:37.500 100 12532.58 190.53 54703.22 88888.00 2015-04-10 21:18:37.625 100 12532.55 190.53 54703.20 88888.00 2015-04-10 21:18:37.750 100 12532.50 190.50 54703.18 88888.00 2015-04-10 21:18:37.875 100 12532.52 190.50 54703.20 88888.00 2015-04-10 21:18:38.000 100 12532.58 190.53 54703.22 88888.00 2015-04-10 21:18:38.125 100 12532.52 190.53 54703.28 88888.00 2015-04-10 21:18:38.250 100 12532.52 190.53 54703.25 88888.00 2015-04-10 21:18:38.375 100 12532.52 190.53 54703.28 88888.00 2015-04-10 21:18:38.500 100 12532.48 190.57 54703.25 88888.00 2015-04-10 21:18:38.625 100 12532.42 190.57 54703.25 88888.00 2015-04-10 21:18:38.750 100 12532.42 190.55 54703.22 88888.00 2015-04-10 21:18:38.875 100 12532.42 190.57 54703.25 88888.00 2015-04-10 21:18:39.000 100 12532.48 190.60 54703.28 88888.00 2015-04-10 21:18:39.125 100 12532.55 190.60 54703.25 88888.00 2015-04-10 21:18:39.250 100 12532.52 190.55 54703.20 88888.00 2015-04-10 21:18:39.375 100 12532.55 190.57 54703.20 88888.00 2015-04-10 21:18:39.500 100 12532.52 190.60 54703.22 88888.00 2015-04-10 21:18:39.625 100 12532.50 190.60 54703.18 88888.00 2015-04-10 21:18:39.750 100 12532.45 190.55 54703.22 88888.00 2015-04-10 21:18:39.875 100 12532.38 190.60 54703.25 88888.00 2015-04-10 21:18:40.000 100 12532.33 190.55 54703.15 88888.00 2015-04-10 21:18:40.125 100 12532.30 190.60 54703.25 88888.00 2015-04-10 21:18:40.250 100 12532.30 190.55 54703.22 88888.00 2015-04-10 21:18:40.375 100 12532.35 190.60 54703.22 88888.00 2015-04-10 21:18:40.500 100 12532.35 190.65 54703.25 88888.00 2015-04-10 21:18:40.625 100 12532.35 190.62 54703.28 88888.00 2015-04-10 21:18:40.750 100 12532.35 190.62 54703.28 88888.00 2015-04-10 21:18:40.875 100 12532.33 190.62 54703.25 88888.00 2015-04-10 21:18:41.000 100 12532.27 190.62 54703.22 88888.00 2015-04-10 21:18:41.125 100 12532.23 190.60 54703.22 88888.00 2015-04-10 21:18:41.250 100 12532.25 190.62 54703.22 88888.00 2015-04-10 21:18:41.375 100 12532.30 190.60 54703.22 88888.00 2015-04-10 21:18:41.500 100 12532.30 190.60 54703.20 88888.00 2015-04-10 21:18:41.625 100 12532.38 190.62 54703.20 88888.00 2015-04-10 21:18:41.750 100 12532.35 190.62 54703.22 88888.00 2015-04-10 21:18:41.875 100 12532.27 190.62 54703.20 88888.00 2015-04-10 21:18:42.000 100 12532.27 190.60 54703.18 88888.00 2015-04-10 21:18:42.125 100 12532.25 190.62 54703.22 88888.00 2015-04-10 21:18:42.250 100 12532.30 190.62 54703.20 88888.00 2015-04-10 21:18:42.375 100 12532.35 190.62 54703.20 88888.00 2015-04-10 21:18:42.500 100 12532.25 190.62 54703.20 88888.00 2015-04-10 21:18:42.625 100 12532.27 190.70 54703.20 88888.00 2015-04-10 21:18:42.750 100 12532.25 190.65 54703.22 88888.00 2015-04-10 21:18:42.875 100 12532.20 190.62 54703.22 88888.00 2015-04-10 21:18:43.000 100 12532.23 190.62 54703.22 88888.00 2015-04-10 21:18:43.125 100 12532.27 190.70 54703.22 88888.00 2015-04-10 21:18:43.250 100 12532.25 190.68 54703.25 88888.00 2015-04-10 21:18:43.375 100 12532.30 190.70 54703.20 88888.00 2015-04-10 21:18:43.500 100 12532.27 190.70 54703.18 88888.00 2015-04-10 21:18:43.625 100 12532.23 190.68 54703.20 88888.00 2015-04-10 21:18:43.750 100 12532.23 190.70 54703.20 88888.00 2015-04-10 21:18:43.875 100 12532.17 190.70 54703.22 88888.00 2015-04-10 21:18:44.000 100 12532.12 190.68 54703.20 88888.00 2015-04-10 21:18:44.125 100 12532.08 190.70 54703.22 88888.00 2015-04-10 21:18:44.250 100 12532.10 190.65 54703.22 88888.00 2015-04-10 21:18:44.375 100 12532.15 190.68 54703.18 88888.00 2015-04-10 21:18:44.500 100 12532.12 190.68 54703.20 88888.00 2015-04-10 21:18:44.625 100 12532.12 190.70 54703.20 88888.00 2015-04-10 21:18:44.750 100 12532.15 190.68 54703.18 88888.00 2015-04-10 21:18:44.875 100 12532.15 190.70 54703.18 88888.00 2015-04-10 21:18:45.000 100 12532.15 190.68 54703.15 88888.00 2015-04-10 21:18:45.125 100 12532.12 190.72 54703.15 88888.00 2015-04-10 21:18:45.250 100 12532.05 190.72 54703.20 88888.00 2015-04-10 21:18:45.375 100 12532.17 190.72 54703.18 88888.00 2015-04-10 21:18:45.500 100 12532.15 190.70 54703.18 88888.00 2015-04-10 21:18:45.625 100 12532.10 190.68 54703.18 88888.00 2015-04-10 21:18:45.750 100 12532.00 190.68 54703.20 88888.00 2015-04-10 21:18:45.875 100 12532.05 190.70 54703.20 88888.00 2015-04-10 21:18:46.000 100 12532.12 190.68 54703.18 88888.00 2015-04-10 21:18:46.125 100 12532.12 190.70 54703.18 88888.00 2015-04-10 21:18:46.250 100 12532.08 190.70 54703.15 88888.00 2015-04-10 21:18:46.375 100 12532.12 190.72 54703.15 88888.00 2015-04-10 21:18:46.500 100 12532.15 190.72 54703.15 88888.00 2015-04-10 21:18:46.625 100 12532.12 190.72 54703.18 88888.00 2015-04-10 21:18:46.750 100 12532.10 190.70 54703.18 88888.00 2015-04-10 21:18:46.875 100 12532.08 190.72 54703.15 88888.00 2015-04-10 21:18:47.000 100 12532.12 190.75 54703.15 88888.00 2015-04-10 21:18:47.125 100 12532.17 190.75 54703.18 88888.00 2015-04-10 21:18:47.250 100 12532.08 190.70 54703.15 88888.00 2015-04-10 21:18:47.375 100 12532.08 190.72 54703.18 88888.00 2015-04-10 21:18:47.500 100 12532.02 190.75 54703.20 88888.00 2015-04-10 21:18:47.625 100 12532.02 190.72 54703.18 88888.00 2015-04-10 21:18:47.750 100 12532.02 190.75 54703.15 88888.00 2015-04-10 21:18:47.875 100 12532.02 190.75 54703.18 88888.00 2015-04-10 21:18:48.000 100 12531.98 190.72 54703.15 88888.00 2015-04-10 21:18:48.125 100 12531.92 190.75 54703.18 88888.00 2015-04-10 21:18:48.250 100 12531.90 190.75 54703.18 88888.00 2015-04-10 21:18:48.375 100 12531.98 190.78 54703.15 88888.00 2015-04-10 21:18:48.500 100 12532.00 190.78 54703.12 88888.00 2015-04-10 21:18:48.625 100 12532.00 190.82 54703.12 88888.00 2015-04-10 21:18:48.750 100 12531.95 190.80 54703.10 88888.00 2015-04-10 21:18:48.875 100 12531.95 190.80 54703.15 88888.00 2015-04-10 21:18:49.000 100 12531.98 190.78 54703.15 88888.00 2015-04-10 21:18:49.125 100 12532.02 190.75 54703.15 88888.00 2015-04-10 21:18:49.250 100 12532.05 190.75 54703.15 88888.00 2015-04-10 21:18:49.375 100 12532.05 190.80 54703.15 88888.00 2015-04-10 21:18:49.500 100 12532.08 190.80 54703.15 88888.00 2015-04-10 21:18:49.625 100 12532.12 190.75 54703.12 88888.00 2015-04-10 21:18:49.750 100 12532.02 190.75 54703.12 88888.00 2015-04-10 21:18:49.875 100 12532.00 190.78 54703.12 88888.00 2015-04-10 21:18:50.000 100 12532.05 190.80 54703.15 88888.00 2015-04-10 21:18:50.125 100 12532.05 190.78 54703.12 88888.00 2015-04-10 21:18:50.250 100 12531.98 190.78 54703.12 88888.00 2015-04-10 21:18:50.375 100 12532.00 190.80 54703.12 88888.00 2015-04-10 21:18:50.500 100 12531.98 190.85 54703.15 88888.00 2015-04-10 21:18:50.625 100 12531.98 190.78 54703.15 88888.00 2015-04-10 21:18:50.750 100 12531.98 190.78 54703.15 88888.00 2015-04-10 21:18:50.875 100 12531.98 190.78 54703.18 88888.00 2015-04-10 21:18:51.000 100 12531.98 190.82 54703.18 88888.00 2015-04-10 21:18:51.125 100 12532.00 190.80 54703.15 88888.00 2015-04-10 21:18:51.250 100 12532.00 190.78 54703.12 88888.00 2015-04-10 21:18:51.375 100 12531.95 190.78 54703.15 88888.00 2015-04-10 21:18:51.500 100 12531.92 190.80 54703.15 88888.00 2015-04-10 21:18:51.625 100 12531.95 190.78 54703.18 88888.00 2015-04-10 21:18:51.750 100 12532.00 190.82 54703.15 88888.00 2015-04-10 21:18:51.875 100 12532.00 190.82 54703.15 88888.00 2015-04-10 21:18:52.000 100 12532.08 190.88 54703.12 88888.00 2015-04-10 21:18:52.125 100 12532.02 190.82 54703.15 88888.00 2015-04-10 21:18:52.250 100 12532.00 190.82 54703.15 88888.00 2015-04-10 21:18:52.375 100 12532.02 190.80 54703.15 88888.00 2015-04-10 21:18:52.500 100 12532.00 190.85 54703.15 88888.00 2015-04-10 21:18:52.625 100 12531.92 190.82 54703.10 88888.00 2015-04-10 21:18:52.750 100 12531.95 190.85 54703.12 88888.00 2015-04-10 21:18:52.875 100 12532.05 190.82 54703.12 88888.00 2015-04-10 21:18:53.000 100 12532.10 190.88 54703.12 88888.00 2015-04-10 21:18:53.125 100 12532.05 190.85 54703.12 88888.00 2015-04-10 21:18:53.250 100 12532.00 190.82 54703.12 88888.00 2015-04-10 21:18:53.375 100 12532.05 190.82 54703.12 88888.00 2015-04-10 21:18:53.500 100 12532.10 190.82 54703.15 88888.00 2015-04-10 21:18:53.625 100 12532.12 190.82 54703.15 88888.00 2015-04-10 21:18:53.750 100 12532.08 190.85 54703.12 88888.00 2015-04-10 21:18:53.875 100 12532.00 190.88 54703.07 88888.00 2015-04-10 21:18:54.000 100 12531.98 190.82 54703.10 88888.00 2015-04-10 21:18:54.125 100 12532.00 190.85 54703.12 88888.00 2015-04-10 21:18:54.250 100 12532.00 190.85 54703.12 88888.00 2015-04-10 21:18:54.375 100 12532.00 190.80 54703.10 88888.00 2015-04-10 21:18:54.500 100 12532.02 190.85 54703.10 88888.00 2015-04-10 21:18:54.625 100 12532.02 190.85 54703.10 88888.00 2015-04-10 21:18:54.750 100 12532.05 190.93 54703.12 88888.00 2015-04-10 21:18:54.875 100 12532.08 190.93 54703.07 88888.00 2015-04-10 21:18:55.000 100 12532.02 190.90 54703.12 88888.00 2015-04-10 21:18:55.125 100 12532.02 190.88 54703.10 88888.00 2015-04-10 21:18:55.250 100 12531.98 190.90 54703.07 88888.00 2015-04-10 21:18:55.375 100 12532.00 190.90 54703.07 88888.00 2015-04-10 21:18:55.500 100 12532.05 190.93 54703.07 88888.00 2015-04-10 21:18:55.625 100 12532.08 190.93 54703.10 88888.00 2015-04-10 21:18:55.750 100 12532.05 190.93 54703.12 88888.00 2015-04-10 21:18:55.875 100 12532.05 190.95 54703.10 88888.00 2015-04-10 21:18:56.000 100 12532.02 190.93 54703.07 88888.00 2015-04-10 21:18:56.125 100 12532.02 190.93 54703.07 88888.00 2015-04-10 21:18:56.250 100 12532.00 190.90 54703.07 88888.00 2015-04-10 21:18:56.375 100 12532.00 190.95 54703.10 88888.00 2015-04-10 21:18:56.500 100 12532.02 190.93 54703.07 88888.00 2015-04-10 21:18:56.625 100 12532.00 190.90 54703.05 88888.00 2015-04-10 21:18:56.750 100 12532.00 190.93 54703.10 88888.00 2015-04-10 21:18:56.875 100 12532.02 190.97 54703.10 88888.00 2015-04-10 21:18:57.000 100 12532.08 190.97 54703.10 88888.00 2015-04-10 21:18:57.125 100 12532.10 191.00 54703.10 88888.00 2015-04-10 21:18:57.250 100 12532.05 190.95 54703.12 88888.00 2015-04-10 21:18:57.375 100 12532.12 190.95 54703.10 88888.00 2015-04-10 21:18:57.500 100 12532.10 190.95 54703.07 88888.00 2015-04-10 21:18:57.625 100 12532.05 191.00 54703.07 88888.00 2015-04-10 21:18:57.750 100 12532.05 191.00 54703.07 88888.00 2015-04-10 21:18:57.875 100 12532.08 191.03 54703.07 88888.00 2015-04-10 21:18:58.000 100 12532.10 191.03 54703.10 88888.00 2015-04-10 21:18:58.125 100 12532.12 191.03 54703.10 88888.00 2015-04-10 21:18:58.250 100 12532.05 191.03 54703.10 88888.00 2015-04-10 21:18:58.375 100 12532.02 191.05 54703.10 88888.00 2015-04-10 21:18:58.500 100 12532.05 191.00 54703.07 88888.00 2015-04-10 21:18:58.625 100 12532.08 191.00 54703.05 88888.00 2015-04-10 21:18:58.750 100 12532.08 190.97 54703.03 88888.00 2015-04-10 21:18:58.875 100 12532.12 191.00 54703.07 88888.00 2015-04-10 21:18:59.000 100 12532.15 191.00 54703.05 88888.00 2015-04-10 21:18:59.125 100 12532.05 191.03 54703.05 88888.00 2015-04-10 21:18:59.250 100 12532.00 191.00 54703.05 88888.00 2015-04-10 21:18:59.375 100 12532.08 191.03 54703.00 88888.00 2015-04-10 21:18:59.500 100 12532.08 191.05 54703.00 88888.00 2015-04-10 21:18:59.625 100 12532.10 191.03 54703.03 88888.00 2015-04-10 21:18:59.750 100 12532.12 191.05 54703.00 88888.00 2015-04-10 21:18:59.875 100 12532.08 191.05 54703.05 88888.00 2015-04-10 21:19:00.000 100 12532.10 191.03 54703.05 88888.00 2015-04-10 21:19:00.125 100 12532.12 191.03 54703.00 88888.00 2015-04-10 21:19:00.250 100 12532.08 191.05 54703.05 88888.00 2015-04-10 21:19:00.375 100 12532.05 191.07 54703.03 88888.00 2015-04-10 21:19:00.500 100 12532.08 191.07 54703.03 88888.00 2015-04-10 21:19:00.625 100 12532.08 191.07 54703.03 88888.00 2015-04-10 21:19:00.750 100 12532.05 191.05 54703.03 88888.00 2015-04-10 21:19:00.875 100 12532.05 191.03 54703.05 88888.00 2015-04-10 21:19:01.000 100 12532.08 191.05 54703.03 88888.00 2015-04-10 21:19:01.125 100 12532.15 191.05 54703.07 88888.00 2015-04-10 21:19:01.250 100 12532.17 191.07 54703.05 88888.00 2015-04-10 21:19:01.375 100 12532.15 191.05 54703.05 88888.00 2015-04-10 21:19:01.500 100 12532.10 191.05 54703.03 88888.00 2015-04-10 21:19:01.625 100 12532.15 191.10 54703.05 88888.00 2015-04-10 21:19:01.750 100 12532.15 191.12 54703.00 88888.00 2015-04-10 21:19:01.875 100 12532.10 191.10 54703.05 88888.00 2015-04-10 21:19:02.000 100 12532.10 191.10 54703.03 88888.00 2015-04-10 21:19:02.125 100 12532.20 191.12 54703.00 88888.00 2015-04-10 21:19:02.250 100 12532.15 191.07 54703.03 88888.00 2015-04-10 21:19:02.375 100 12532.12 191.07 54703.00 88888.00 2015-04-10 21:19:02.500 100 12532.15 191.07 54703.03 88888.00 2015-04-10 21:19:02.625 100 12532.20 191.10 54703.05 88888.00 2015-04-10 21:19:02.750 100 12532.25 191.12 54703.05 88888.00 2015-04-10 21:19:02.875 100 12532.25 191.12 54702.95 88888.00 2015-04-10 21:19:03.000 100 12532.25 191.12 54702.97 88888.00 2015-04-10 21:19:03.125 100 12532.20 191.10 54702.97 88888.00 2015-04-10 21:19:03.250 100 12532.17 191.07 54703.03 88888.00 2015-04-10 21:19:03.375 100 12532.23 191.12 54703.03 88888.00 2015-04-10 21:19:03.500 100 12532.23 191.12 54703.03 88888.00 2015-04-10 21:19:03.625 100 12532.27 191.10 54702.97 88888.00 2015-04-10 21:19:03.750 100 12532.23 191.12 54702.97 88888.00 2015-04-10 21:19:03.875 100 12532.17 191.12 54702.97 88888.00 2015-04-10 21:19:04.000 100 12532.15 191.12 54702.97 88888.00 2015-04-10 21:19:04.125 100 12532.15 191.15 54703.00 88888.00 2015-04-10 21:19:04.250 100 12532.23 191.12 54703.00 88888.00 2015-04-10 21:19:04.375 100 12532.27 191.15 54702.97 88888.00 2015-04-10 21:19:04.500 100 12532.30 191.15 54703.00 88888.00 2015-04-10 21:19:04.625 100 12532.25 191.18 54702.97 88888.00 2015-04-10 21:19:04.750 100 12532.23 191.12 54703.00 88888.00 2015-04-10 21:19:04.875 100 12532.23 191.18 54702.95 88888.00 2015-04-10 21:19:05.000 100 12532.20 191.18 54702.93 88888.00 2015-04-10 21:19:05.125 100 12532.20 191.18 54702.93 88888.00 2015-04-10 21:19:05.250 100 12532.25 191.15 54702.97 88888.00 2015-04-10 21:19:05.375 100 12532.23 191.18 54703.00 88888.00 2015-04-10 21:19:05.500 100 12532.12 191.18 54702.97 88888.00 2015-04-10 21:19:05.625 100 12532.10 191.12 54702.95 88888.00 2015-04-10 21:19:05.750 100 12532.15 191.15 54702.93 88888.00 2015-04-10 21:19:05.875 100 12532.20 191.15 54702.90 88888.00 2015-04-10 21:19:06.000 100 12532.20 191.18 54702.95 88888.00 2015-04-10 21:19:06.125 100 12532.20 191.15 54702.95 88888.00 2015-04-10 21:19:06.250 100 12532.12 191.12 54702.93 88888.00 2015-04-10 21:19:06.375 100 12532.15 191.15 54702.95 88888.00 2015-04-10 21:19:06.500 100 12532.15 191.15 54702.95 88888.00 2015-04-10 21:19:06.625 100 12532.15 191.15 54702.95 88888.00 2015-04-10 21:19:06.750 100 12532.17 191.12 54702.93 88888.00 2015-04-10 21:19:06.875 100 12532.20 191.15 54703.00 88888.00 2015-04-10 21:19:07.000 100 12532.20 191.18 54702.97 88888.00 2015-04-10 21:19:07.125 100 12532.20 191.18 54702.97 88888.00 2015-04-10 21:19:07.250 100 12532.30 191.12 54702.95 88888.00 2015-04-10 21:19:07.375 100 12532.35 191.12 54702.93 88888.00 2015-04-10 21:19:07.500 100 12532.27 191.12 54702.95 88888.00 2015-04-10 21:19:07.625 100 12532.27 191.10 54702.95 88888.00 2015-04-10 21:19:07.750 100 12532.25 191.12 54702.93 88888.00 2015-04-10 21:19:07.875 100 12532.25 191.12 54702.95 88888.00 2015-04-10 21:19:08.000 100 12532.20 191.12 54702.93 88888.00 2015-04-10 21:19:08.125 100 12532.10 191.10 54702.88 88888.00 2015-04-10 21:19:08.250 100 12532.05 191.07 54702.93 88888.00 2015-04-10 21:19:08.375 100 12532.12 191.07 54702.90 88888.00 2015-04-10 21:19:08.500 100 12532.15 191.12 54702.93 88888.00 2015-04-10 21:19:08.625 100 12532.12 191.12 54702.93 88888.00 2015-04-10 21:19:08.750 100 12532.12 191.10 54702.93 88888.00 2015-04-10 21:19:08.875 100 12532.15 191.12 54702.93 88888.00 2015-04-10 21:19:09.000 100 12532.20 191.10 54702.95 88888.00 2015-04-10 21:19:09.125 100 12532.17 191.07 54702.90 88888.00 2015-04-10 21:19:09.250 100 12532.15 191.03 54702.93 88888.00 2015-04-10 21:19:09.375 100 12532.15 191.07 54702.95 88888.00 2015-04-10 21:19:09.500 100 12532.10 191.10 54702.97 88888.00 2015-04-10 21:19:09.625 100 12532.17 191.05 54702.90 88888.00 2015-04-10 21:19:09.750 100 12532.15 191.07 54702.93 88888.00 2015-04-10 21:19:09.875 100 12532.23 191.10 54702.95 88888.00 2015-04-10 21:19:10.000 100 12532.25 191.05 54702.95 88888.00 2015-04-10 21:19:10.125 100 12532.25 191.05 54702.95 88888.00 2015-04-10 21:19:10.250 100 12532.25 191.05 54702.93 88888.00 2015-04-10 21:19:10.375 100 12532.30 191.07 54702.93 88888.00 2015-04-10 21:19:10.500 100 12532.27 191.05 54702.93 88888.00 2015-04-10 21:19:10.625 100 12532.20 191.07 54702.93 88888.00 2015-04-10 21:19:10.750 100 12532.17 191.05 54702.93 88888.00 2015-04-10 21:19:10.875 100 12532.17 191.05 54702.95 88888.00 2015-04-10 21:19:11.000 100 12532.20 191.07 54702.93 88888.00 2015-04-10 21:19:11.125 100 12532.25 191.03 54702.90 88888.00 2015-04-10 21:19:11.250 100 12532.23 191.00 54702.90 88888.00 2015-04-10 21:19:11.375 100 12532.30 191.03 54702.85 88888.00 2015-04-10 21:19:11.500 100 12532.30 191.00 54702.85 88888.00 2015-04-10 21:19:11.625 100 12532.30 190.97 54702.88 88888.00 2015-04-10 21:19:11.750 100 12532.17 191.03 54702.90 88888.00 2015-04-10 21:19:11.875 100 12532.10 191.03 54702.90 88888.00 2015-04-10 21:19:12.000 100 12532.17 190.97 54702.85 88888.00 2015-04-10 21:19:12.125 100 12532.23 190.95 54702.85 88888.00 2015-04-10 21:19:12.250 100 12532.20 190.97 54702.88 88888.00 2015-04-10 21:19:12.375 100 12532.25 190.97 54702.93 88888.00 2015-04-10 21:19:12.500 100 12532.25 190.97 54702.93 88888.00 2015-04-10 21:19:12.625 100 12532.15 190.97 54702.90 88888.00 2015-04-10 21:19:12.750 100 12532.15 190.97 54702.90 88888.00 2015-04-10 21:19:12.875 100 12532.17 190.97 54702.88 88888.00 2015-04-10 21:19:13.000 100 12532.23 190.93 54702.85 88888.00 2015-04-10 21:19:13.125 100 12532.20 190.90 54702.82 88888.00 2015-04-10 21:19:13.250 100 12532.17 190.88 54702.88 88888.00 2015-04-10 21:19:13.375 100 12532.25 190.88 54702.90 88888.00 2015-04-10 21:19:13.500 100 12532.23 190.90 54702.88 88888.00 2015-04-10 21:19:13.625 100 12532.25 190.90 54702.88 88888.00 2015-04-10 21:19:13.750 100 12532.23 190.90 54702.88 88888.00 2015-04-10 21:19:13.875 100 12532.25 190.85 54702.88 88888.00 2015-04-10 21:19:14.000 100 12532.20 190.85 54702.90 88888.00 2015-04-10 21:19:14.125 100 12532.23 190.88 54702.85 88888.00 2015-04-10 21:19:14.250 100 12532.25 190.85 54702.88 88888.00 2015-04-10 21:19:14.375 100 12532.27 190.85 54702.85 88888.00 2015-04-10 21:19:14.500 100 12532.20 190.82 54702.88 88888.00 2015-04-10 21:19:14.625 100 12532.17 190.80 54702.85 88888.00 2015-04-10 21:19:14.750 100 12532.20 190.78 54702.85 88888.00 2015-04-10 21:19:14.875 100 12532.25 190.80 54702.90 88888.00 2015-04-10 21:19:15.000 100 12532.20 190.80 54702.88 88888.00 2015-04-10 21:19:15.125 100 12532.17 190.80 54702.90 88888.00 2015-04-10 21:19:15.250 100 12532.20 190.78 54702.90 88888.00 2015-04-10 21:19:15.375 100 12532.27 190.78 54702.90 88888.00 2015-04-10 21:19:15.500 100 12532.23 190.75 54702.88 88888.00 2015-04-10 21:19:15.625 100 12532.17 190.72 54702.90 88888.00 2015-04-10 21:19:15.750 100 12532.20 190.78 54702.90 88888.00 2015-04-10 21:19:15.875 100 12532.25 190.70 54702.85 88888.00 2015-04-10 21:19:16.000 100 12532.27 190.72 54702.85 88888.00 2015-04-10 21:19:16.125 100 12532.30 190.72 54702.85 88888.00 2015-04-10 21:19:16.250 100 12532.35 190.70 54702.85 88888.00 2015-04-10 21:19:16.375 100 12532.35 190.68 54702.85 88888.00 2015-04-10 21:19:16.500 100 12532.33 190.68 54702.85 88888.00 2015-04-10 21:19:16.625 100 12532.30 190.68 54702.85 88888.00 2015-04-10 21:19:16.750 100 12532.33 190.68 54702.85 88888.00 2015-04-10 21:19:16.875 100 12532.33 190.65 54702.82 88888.00 2015-04-10 21:19:17.000 100 12532.38 190.68 54702.85 88888.00 2015-04-10 21:19:17.125 100 12532.30 190.65 54702.85 88888.00 2015-04-10 21:19:17.250 100 12532.23 190.60 54702.85 88888.00 2015-04-10 21:19:17.375 100 12532.25 190.65 54702.88 88888.00 2015-04-10 21:19:17.500 100 12532.35 190.65 54702.88 88888.00 2015-04-10 21:19:17.625 100 12532.35 190.65 54702.88 88888.00 2015-04-10 21:19:17.750 100 12532.30 190.65 54702.85 88888.00 2015-04-10 21:19:17.875 100 12532.35 190.62 54702.82 88888.00 2015-04-10 21:19:18.000 100 12532.40 190.60 54702.85 88888.00 2015-04-10 21:19:18.125 100 12532.42 190.57 54702.88 88888.00 2015-04-10 21:19:18.250 100 12532.40 190.55 54702.82 88888.00 2015-04-10 21:19:18.375 100 12532.45 190.57 54702.85 88888.00 2015-04-10 21:19:18.500 100 12532.48 190.60 54702.85 88888.00 2015-04-10 21:19:18.625 100 12532.40 190.55 54702.85 88888.00 2015-04-10 21:19:18.750 100 12532.40 190.50 54702.82 88888.00 2015-04-10 21:19:18.875 100 12532.35 190.53 54702.82 88888.00 2015-04-10 21:19:19.000 100 12532.40 190.55 54702.82 88888.00 2015-04-10 21:19:19.125 100 12532.40 190.53 54702.80 88888.00 2015-04-10 21:19:19.250 100 12532.40 190.50 54702.82 88888.00 2015-04-10 21:19:19.375 100 12532.42 190.53 54702.82 88888.00 2015-04-10 21:19:19.500 100 12532.45 190.47 54702.82 88888.00 2015-04-10 21:19:19.625 100 12532.40 190.45 54702.78 88888.00 2015-04-10 21:19:19.750 100 12532.40 190.45 54702.80 88888.00 2015-04-10 21:19:19.875 100 12532.40 190.45 54702.82 88888.00 2015-04-10 21:19:20.000 100 12532.42 190.43 54702.82 88888.00 2015-04-10 21:19:20.125 100 12532.38 190.43 54702.80 88888.00 2015-04-10 21:19:20.250 100 12532.35 190.45 54702.80 88888.00 2015-04-10 21:19:20.375 100 12532.42 190.43 54702.80 88888.00 2015-04-10 21:19:20.500 100 12532.42 190.43 54702.78 88888.00 2015-04-10 21:19:20.625 100 12532.38 190.38 54702.78 88888.00 2015-04-10 21:19:20.750 100 12532.40 190.38 54702.78 88888.00 2015-04-10 21:19:20.875 100 12532.40 190.38 54702.78 88888.00 2015-04-10 21:19:21.000 100 12532.42 190.38 54702.80 88888.00 2015-04-10 21:19:21.125 100 12532.42 190.35 54702.80 88888.00 2015-04-10 21:19:21.250 100 12532.42 190.30 54702.78 88888.00 2015-04-10 21:19:21.375 100 12532.42 190.28 54702.75 88888.00 2015-04-10 21:19:21.500 100 12532.45 190.32 54702.75 88888.00 2015-04-10 21:19:21.625 100 12532.45 190.35 54702.75 88888.00 2015-04-10 21:19:21.750 100 12532.45 190.30 54702.72 88888.00 2015-04-10 21:19:21.875 100 12532.48 190.30 54702.72 88888.00 2015-04-10 21:19:22.000 100 12532.48 190.30 54702.75 88888.00 2015-04-10 21:19:22.125 100 12532.45 190.25 54702.78 88888.00 2015-04-10 21:19:22.250 100 12532.42 190.22 54702.80 88888.00 2015-04-10 21:19:22.375 100 12532.48 190.25 54702.78 88888.00 2015-04-10 21:19:22.500 100 12532.48 190.28 54702.78 88888.00 2015-04-10 21:19:22.625 100 12532.40 190.25 54702.78 88888.00 2015-04-10 21:19:22.750 100 12532.42 190.20 54702.78 88888.00 2015-04-10 21:19:22.875 100 12532.48 190.20 54702.75 88888.00 2015-04-10 21:19:23.000 100 12532.48 190.18 54702.72 88888.00 2015-04-10 21:19:23.125 100 12532.50 190.18 54702.72 88888.00 2015-04-10 21:19:23.250 100 12532.52 190.18 54702.75 88888.00 2015-04-10 21:19:23.375 100 12532.60 190.20 54702.72 88888.00 2015-04-10 21:19:23.500 100 12532.50 190.15 54702.68 88888.00 2015-04-10 21:19:23.625 100 12532.35 190.12 54702.68 88888.00 2015-04-10 21:19:23.750 100 12532.42 190.15 54702.72 88888.00 2015-04-10 21:19:23.875 100 12532.52 190.18 54702.72 88888.00 2015-04-10 21:19:24.000 100 12532.52 190.18 54702.70 88888.00 2015-04-10 21:19:24.125 100 12532.50 190.15 54702.72 88888.00 2015-04-10 21:19:24.250 100 12532.48 190.12 54702.70 88888.00 2015-04-10 21:19:24.375 100 12532.60 190.18 54702.72 88888.00 2015-04-10 21:19:24.500 100 12532.65 190.18 54702.72 88888.00 2015-04-10 21:19:24.625 100 12532.62 190.15 54702.68 88888.00 2015-04-10 21:19:24.750 100 12532.58 190.12 54702.70 88888.00 2015-04-10 21:19:24.875 100 12532.52 190.12 54702.72 88888.00 2015-04-10 21:19:25.000 100 12532.50 190.12 54702.75 88888.00 2015-04-10 21:19:25.125 100 12532.52 190.12 54702.75 88888.00 2015-04-10 21:19:25.250 100 12532.48 190.07 54702.70 88888.00 2015-04-10 21:19:25.375 100 12532.55 190.10 54702.70 88888.00 2015-04-10 21:19:25.500 100 12532.60 190.10 54702.70 88888.00 2015-04-10 21:19:25.625 100 12532.67 190.12 54702.70 88888.00 2015-04-10 21:19:25.750 100 12532.62 190.10 54702.68 88888.00 2015-04-10 21:19:25.875 100 12532.52 190.05 54702.68 88888.00 2015-04-10 21:19:26.000 100 12532.50 190.05 54702.70 88888.00 2015-04-10 21:19:26.125 100 12532.58 190.07 54702.68 88888.00 2015-04-10 21:19:26.250 100 12532.50 190.03 54702.68 88888.00 2015-04-10 21:19:26.375 100 12532.48 190.03 54702.68 88888.00 2015-04-10 21:19:26.500 100 12532.55 190.05 54702.65 88888.00 2015-04-10 21:19:26.625 100 12532.55 190.05 54702.68 88888.00 2015-04-10 21:19:26.750 100 12532.55 190.03 54702.68 88888.00 2015-04-10 21:19:26.875 100 12532.55 190.00 54702.68 88888.00 2015-04-10 21:19:27.000 100 12532.50 190.03 54702.68 88888.00 2015-04-10 21:19:27.125 100 12532.50 190.03 54702.70 88888.00 2015-04-10 21:19:27.250 100 12532.42 190.00 54702.68 88888.00 2015-04-10 21:19:27.375 100 12532.45 189.97 54702.65 88888.00 2015-04-10 21:19:27.500 100 12532.52 190.00 54702.68 88888.00 2015-04-10 21:19:27.625 100 12532.55 189.97 54702.68 88888.00 2015-04-10 21:19:27.750 100 12532.52 190.00 54702.68 88888.00 2015-04-10 21:19:27.875 100 12532.48 189.95 54702.70 88888.00 2015-04-10 21:19:28.000 100 12532.45 189.95 54702.62 88888.00 2015-04-10 21:19:28.125 100 12532.45 189.95 54702.68 88888.00 2015-04-10 21:19:28.250 100 12532.50 189.95 54702.70 88888.00 2015-04-10 21:19:28.375 100 12532.52 189.97 54702.68 88888.00 2015-04-10 21:19:28.500 100 12532.50 189.95 54702.68 88888.00 2015-04-10 21:19:28.625 100 12532.55 189.95 54702.65 88888.00 2015-04-10 21:19:28.750 100 12532.58 189.95 54702.68 88888.00 2015-04-10 21:19:28.875 100 12532.62 189.95 54702.68 88888.00 2015-04-10 21:19:29.000 100 12532.62 189.93 54702.60 88888.00 2015-04-10 21:19:29.125 100 12532.60 189.95 54702.68 88888.00 2015-04-10 21:19:29.250 100 12532.58 189.95 54702.65 88888.00 2015-04-10 21:19:29.375 100 12532.60 189.97 54702.65 88888.00 2015-04-10 21:19:29.500 100 12532.62 189.95 54702.68 88888.00 2015-04-10 21:19:29.625 100 12532.60 189.95 54702.68 88888.00 2015-04-10 21:19:29.750 100 12532.55 189.88 54702.65 88888.00 2015-04-10 21:19:29.875 100 12532.58 189.90 54702.65 88888.00 2015-04-10 21:19:30.000 100 12532.60 189.95 54702.65 88888.00 2015-04-10 21:19:30.125 100 12532.55 189.95 54702.65 88888.00 2015-04-10 21:19:30.250 100 12532.50 189.88 54702.65 88888.00 2015-04-10 21:19:30.375 100 12532.55 189.88 54702.65 88888.00 2015-04-10 21:19:30.500 100 12532.58 189.95 54702.65 88888.00 2015-04-10 21:19:30.625 100 12532.58 189.93 54702.65 88888.00 2015-04-10 21:19:30.750 100 12532.58 189.90 54702.62 88888.00 2015-04-10 21:19:30.875 100 12532.60 189.88 54702.57 88888.00 2015-04-10 21:19:31.000 100 12532.70 189.90 54702.57 88888.00 2015-04-10 21:19:31.125 100 12532.77 189.93 54702.60 88888.00 2015-04-10 21:19:31.250 100 12532.75 189.93 54702.60 88888.00 2015-04-10 21:19:31.375 100 12532.67 189.90 54702.55 88888.00 2015-04-10 21:19:31.500 100 12532.67 189.95 54702.65 88888.00 2015-04-10 21:19:31.625 100 12532.70 189.90 54702.62 88888.00 2015-04-10 21:19:31.750 100 12532.67 189.85 54702.57 88888.00 2015-04-10 21:19:31.875 100 12532.65 189.88 54702.57 88888.00 2015-04-10 21:19:32.000 100 12532.70 189.90 54702.60 88888.00 2015-04-10 21:19:32.125 100 12532.80 189.90 54702.57 88888.00 2015-04-10 21:19:32.250 100 12532.77 189.88 54702.55 88888.00 2015-04-10 21:19:32.375 100 12532.75 189.93 54702.57 88888.00 2015-04-10 21:19:32.500 100 12532.73 189.93 54702.57 88888.00 2015-04-10 21:19:32.625 100 12532.67 189.90 54702.57 88888.00 2015-04-10 21:19:32.750 100 12532.73 189.90 54702.60 88888.00 2015-04-10 21:19:32.875 100 12532.73 189.93 54702.62 88888.00 2015-04-10 21:19:33.000 100 12532.62 189.95 54702.60 88888.00 2015-04-10 21:19:33.125 100 12532.52 189.95 54702.60 88888.00 2015-04-10 21:19:33.250 100 12532.60 189.88 54702.60 88888.00 2015-04-10 21:19:33.375 100 12532.62 189.88 54702.57 88888.00 2015-04-10 21:19:33.500 100 12532.65 189.90 54702.60 88888.00 2015-04-10 21:19:33.625 100 12532.62 189.90 54702.57 88888.00 2015-04-10 21:19:33.750 100 12532.67 189.88 54702.60 88888.00 2015-04-10 21:19:33.875 100 12532.67 189.88 54702.57 88888.00 2015-04-10 21:19:34.000 100 12532.60 189.85 54702.55 88888.00 2015-04-10 21:19:34.125 100 12532.62 189.88 54702.55 88888.00 2015-04-10 21:19:34.250 100 12532.70 189.85 54702.60 88888.00 2015-04-10 21:19:34.375 100 12532.75 189.85 54702.60 88888.00 2015-04-10 21:19:34.500 100 12532.75 189.85 54702.60 88888.00 2015-04-10 21:19:34.625 100 12532.73 189.88 54702.57 88888.00 2015-04-10 21:19:34.750 100 12532.67 189.85 54702.55 88888.00 2015-04-10 21:19:34.875 100 12532.67 189.82 54702.55 88888.00 2015-04-10 21:19:35.000 100 12532.75 189.85 54702.57 88888.00 2015-04-10 21:19:35.125 100 12532.73 189.88 54702.60 88888.00 2015-04-10 21:19:35.250 100 12532.75 189.85 54702.57 88888.00 2015-04-10 21:19:35.375 100 12532.77 189.88 54702.60 88888.00 2015-04-10 21:19:35.500 100 12532.73 189.88 54702.57 88888.00 2015-04-10 21:19:35.625 100 12532.75 189.85 54702.57 88888.00 2015-04-10 21:19:35.750 100 12532.80 189.85 54702.57 88888.00 2015-04-10 21:19:35.875 100 12532.80 189.85 54702.57 88888.00 2015-04-10 21:19:36.000 100 12532.85 189.85 54702.53 88888.00 2015-04-10 21:19:36.125 100 12532.85 189.85 54702.53 88888.00 2015-04-10 21:19:36.250 100 12532.85 189.82 54702.55 88888.00 2015-04-10 21:19:36.375 100 12532.90 189.80 54702.53 88888.00 2015-04-10 21:19:36.500 100 12532.92 189.85 54702.50 88888.00 2015-04-10 21:19:36.625 100 12532.95 189.85 54702.53 88888.00 2015-04-10 21:19:36.750 100 12532.90 189.82 54702.50 88888.00 2015-04-10 21:19:36.875 100 12532.85 189.82 54702.47 88888.00 2015-04-10 21:19:37.000 100 12532.88 189.85 54702.50 88888.00 2015-04-10 21:19:37.125 100 12532.88 189.85 54702.53 88888.00 2015-04-10 21:19:37.250 100 12532.90 189.80 54702.50 88888.00 2015-04-10 21:19:37.375 100 12532.88 189.80 54702.50 88888.00 2015-04-10 21:19:37.500 100 12532.90 189.80 54702.53 88888.00 2015-04-10 21:19:37.625 100 12532.98 189.78 54702.53 88888.00 2015-04-10 21:19:37.750 100 12532.92 189.78 54702.50 88888.00 2015-04-10 21:19:37.875 100 12532.95 189.78 54702.50 88888.00 2015-04-10 21:19:38.000 100 12532.95 189.78 54702.50 88888.00 2015-04-10 21:19:38.125 100 12532.95 189.75 54702.53 88888.00 2015-04-10 21:19:38.250 100 12532.95 189.72 54702.53 88888.00 2015-04-10 21:19:38.375 100 12532.98 189.75 54702.50 88888.00 2015-04-10 21:19:38.500 100 12532.95 189.75 54702.50 88888.00 2015-04-10 21:19:38.625 100 12532.92 189.75 54702.50 88888.00 2015-04-10 21:19:38.750 100 12532.92 189.78 54702.50 88888.00 2015-04-10 21:19:38.875 100 12532.98 189.78 54702.47 88888.00 2015-04-10 21:19:39.000 100 12533.05 189.75 54702.45 88888.00 2015-04-10 21:19:39.125 100 12533.05 189.72 54702.45 88888.00 2015-04-10 21:19:39.250 100 12533.05 189.75 54702.50 88888.00 2015-04-10 21:19:39.375 100 12533.08 189.72 54702.50 88888.00 2015-04-10 21:19:39.500 100 12533.08 189.68 54702.45 88888.00 2015-04-10 21:19:39.625 100 12533.05 189.70 54702.45 88888.00 2015-04-10 21:19:39.750 100 12533.05 189.72 54702.45 88888.00 2015-04-10 21:19:39.875 100 12533.05 189.70 54702.47 88888.00 2015-04-10 21:19:40.000 100 12533.02 189.72 54702.47 88888.00 2015-04-10 21:19:40.125 100 12533.05 189.72 54702.47 88888.00 2015-04-10 21:19:40.250 100 12533.08 189.68 54702.47 88888.00 2015-04-10 21:19:40.375 100 12533.12 189.70 54702.45 88888.00 2015-04-10 21:19:40.500 100 12533.10 189.72 54702.45 88888.00 2015-04-10 21:19:40.625 100 12533.05 189.68 54702.45 88888.00 2015-04-10 21:19:40.750 100 12533.08 189.65 54702.47 88888.00 2015-04-10 21:19:40.875 100 12533.08 189.68 54702.43 88888.00 2015-04-10 21:19:41.000 100 12533.05 189.65 54702.43 88888.00 2015-04-10 21:19:41.125 100 12533.08 189.68 54702.45 88888.00 2015-04-10 21:19:41.250 100 12533.12 189.68 54702.47 88888.00 2015-04-10 21:19:41.375 100 12533.17 189.65 54702.47 88888.00 2015-04-10 21:19:41.500 100 12533.17 189.68 54702.45 88888.00 2015-04-10 21:19:41.625 100 12533.17 189.65 54702.45 88888.00 2015-04-10 21:19:41.750 100 12533.17 189.62 54702.43 88888.00 2015-04-10 21:19:41.875 100 12533.20 189.62 54702.43 88888.00 2015-04-10 21:19:42.000 100 12533.27 189.60 54702.40 88888.00 2015-04-10 21:19:42.125 100 12533.27 189.60 54702.40 88888.00 2015-04-10 21:19:42.250 100 12533.25 189.62 54702.45 88888.00 2015-04-10 21:19:42.375 100 12533.27 189.62 54702.45 88888.00 2015-04-10 21:19:42.500 100 12533.25 189.62 54702.43 88888.00 2015-04-10 21:19:42.625 100 12533.20 189.60 54702.40 88888.00 2015-04-10 21:19:42.750 100 12533.25 189.60 54702.43 88888.00 2015-04-10 21:19:42.875 100 12533.35 189.60 54702.43 88888.00 2015-04-10 21:19:43.000 100 12533.35 189.57 54702.43 88888.00 2015-04-10 21:19:43.125 100 12533.35 189.57 54702.45 88888.00 2015-04-10 21:19:43.250 100 12533.38 189.57 54702.43 88888.00 2015-04-10 21:19:43.375 100 12533.38 189.57 54702.43 88888.00 2015-04-10 21:19:43.500 100 12533.38 189.60 54702.40 88888.00 2015-04-10 21:19:43.625 100 12533.30 189.60 54702.40 88888.00 2015-04-10 21:19:43.750 100 12533.27 189.57 54702.40 88888.00 2015-04-10 21:19:43.875 100 12533.33 189.53 54702.38 88888.00 2015-04-10 21:19:44.000 100 12533.42 189.50 54702.43 88888.00 2015-04-10 21:19:44.125 100 12533.45 189.53 54702.43 88888.00 2015-04-10 21:19:44.250 100 12533.42 189.53 54702.43 88888.00 2015-04-10 21:19:44.375 100 12533.40 189.53 54702.43 88888.00 2015-04-10 21:19:44.500 100 12533.35 189.53 54702.43 88888.00 2015-04-10 21:19:44.625 100 12533.35 189.53 54702.43 88888.00 2015-04-10 21:19:44.750 100 12533.40 189.47 54702.40 88888.00 2015-04-10 21:19:44.875 100 12533.48 189.47 54702.40 88888.00 2015-04-10 21:19:45.000 100 12533.48 189.47 54702.38 88888.00 2015-04-10 21:19:45.125 100 12533.48 189.45 54702.40 88888.00 2015-04-10 21:19:45.250 100 12533.38 189.40 54702.38 88888.00 2015-04-10 21:19:45.375 100 12533.42 189.45 54702.38 88888.00 2015-04-10 21:19:45.500 100 12533.48 189.45 54702.40 88888.00 2015-04-10 21:19:45.625 100 12533.52 189.45 54702.38 88888.00 2015-04-10 21:19:45.750 100 12533.52 189.45 54702.35 88888.00 2015-04-10 21:19:45.875 100 12533.50 189.45 54702.35 88888.00 2015-04-10 21:19:46.000 100 12533.48 189.40 54702.32 88888.00 2015-04-10 21:19:46.125 100 12533.48 189.43 54702.35 88888.00 2015-04-10 21:19:46.250 100 12533.50 189.38 54702.35 88888.00 2015-04-10 21:19:46.375 100 12533.55 189.35 54702.32 88888.00 2015-04-10 21:19:46.500 100 12533.58 189.38 54702.32 88888.00 2015-04-10 21:19:46.625 100 12533.60 189.38 54702.32 88888.00 2015-04-10 21:19:46.750 100 12533.58 189.35 54702.32 88888.00 2015-04-10 21:19:46.875 100 12533.55 189.32 54702.32 88888.00 2015-04-10 21:19:47.000 100 12533.52 189.32 54702.30 88888.00 2015-04-10 21:19:47.125 100 12533.58 189.35 54702.32 88888.00 2015-04-10 21:19:47.250 100 12533.55 189.32 54702.35 88888.00 2015-04-10 21:19:47.375 100 12533.52 189.32 54702.32 88888.00 2015-04-10 21:19:47.500 100 12533.52 189.30 54702.30 88888.00 2015-04-10 21:19:47.625 100 12533.58 189.28 54702.30 88888.00 2015-04-10 21:19:47.750 100 12533.58 189.32 54702.32 88888.00 2015-04-10 21:19:47.875 100 12533.55 189.30 54702.32 88888.00 2015-04-10 21:19:48.000 100 12533.55 189.28 54702.28 88888.00 2015-04-10 21:19:48.125 100 12533.58 189.25 54702.32 88888.00 2015-04-10 21:19:48.250 100 12533.55 189.25 54702.30 88888.00 2015-04-10 21:19:48.375 100 12533.58 189.30 54702.30 88888.00 2015-04-10 21:19:48.500 100 12533.60 189.25 54702.32 88888.00 2015-04-10 21:19:48.625 100 12533.60 189.22 54702.32 88888.00 2015-04-10 21:19:48.750 100 12533.55 189.22 54702.32 88888.00 2015-04-10 21:19:48.875 100 12533.58 189.22 54702.30 88888.00 2015-04-10 21:19:49.000 100 12533.60 189.20 54702.32 88888.00 2015-04-10 21:19:49.125 100 12533.62 189.20 54702.32 88888.00 2015-04-10 21:19:49.250 100 12533.60 189.18 54702.32 88888.00 2015-04-10 21:19:49.375 100 12533.60 189.20 54702.32 88888.00 2015-04-10 21:19:49.500 100 12533.58 189.18 54702.32 88888.00 2015-04-10 21:19:49.625 100 12533.62 189.18 54702.32 88888.00 2015-04-10 21:19:49.750 100 12533.67 189.10 54702.32 88888.00 2015-04-10 21:19:49.875 100 12533.73 189.07 54702.30 88888.00 2015-04-10 21:19:50.000 100 12533.67 189.10 54702.30 88888.00 2015-04-10 21:19:50.125 100 12533.73 189.10 54702.32 88888.00 2015-04-10 21:19:50.250 100 12533.73 189.07 54702.32 88888.00 2015-04-10 21:19:50.375 100 12533.73 189.10 54702.30 88888.00 2015-04-10 21:19:50.500 100 12533.73 189.07 54702.28 88888.00 2015-04-10 21:19:50.625 100 12533.70 189.05 54702.30 88888.00 2015-04-10 21:19:50.750 100 12533.67 189.05 54702.32 88888.00 2015-04-10 21:19:50.875 100 12533.67 189.07 54702.35 88888.00 2015-04-10 21:19:51.000 100 12533.70 189.03 54702.32 88888.00 2015-04-10 21:19:51.125 100 12533.73 189.03 54702.32 88888.00 2015-04-10 21:19:51.250 100 12533.70 188.97 54702.32 88888.00 2015-04-10 21:19:51.375 100 12533.77 189.00 54702.30 88888.00 2015-04-10 21:19:51.500 100 12533.77 189.00 54702.30 88888.00 2015-04-10 21:19:51.625 100 12533.75 188.97 54702.28 88888.00 2015-04-10 21:19:51.750 100 12533.80 188.95 54702.28 88888.00 2015-04-10 21:19:51.875 100 12533.80 188.90 54702.32 88888.00 2015-04-10 21:19:52.000 100 12533.83 188.90 54702.28 88888.00 2015-04-10 21:19:52.125 100 12533.73 188.88 54702.28 88888.00 2015-04-10 21:19:52.250 100 12533.83 188.90 54702.30 88888.00 2015-04-10 21:19:52.375 100 12533.85 188.90 54702.30 88888.00 2015-04-10 21:19:52.500 100 12533.85 188.88 54702.30 88888.00 2015-04-10 21:19:52.625 100 12533.83 188.85 54702.30 88888.00 2015-04-10 21:19:52.750 100 12533.80 188.82 54702.28 88888.00 2015-04-10 21:19:52.875 100 12533.88 188.82 54702.25 88888.00 2015-04-10 21:19:53.000 100 12533.92 188.85 54702.22 88888.00 2015-04-10 21:19:53.125 100 12533.90 188.82 54702.22 88888.00 2015-04-10 21:19:53.250 100 12533.83 188.80 54702.28 88888.00 2015-04-10 21:19:53.375 100 12533.83 188.78 54702.28 88888.00 2015-04-10 21:19:53.500 100 12533.83 188.75 54702.28 88888.00 2015-04-10 21:19:53.625 100 12533.90 188.75 54702.28 88888.00 2015-04-10 21:19:53.750 100 12533.98 188.78 54702.25 88888.00 2015-04-10 21:19:53.875 100 12533.98 188.78 54702.25 88888.00 2015-04-10 21:19:54.000 100 12533.98 188.78 54702.28 88888.00 2015-04-10 21:19:54.125 100 12533.92 188.72 54702.25 88888.00 2015-04-10 21:19:54.250 100 12533.92 188.68 54702.28 88888.00 2015-04-10 21:19:54.375 100 12533.90 188.70 54702.28 88888.00 2015-04-10 21:19:54.500 100 12533.85 188.72 54702.25 88888.00 2015-04-10 21:19:54.625 100 12533.83 188.68 54702.25 88888.00 2015-04-10 21:19:54.750 100 12533.85 188.62 54702.22 88888.00 2015-04-10 21:19:54.875 100 12533.90 188.68 54702.22 88888.00 2015-04-10 21:19:55.000 100 12533.92 188.65 54702.22 88888.00 2015-04-10 21:19:55.125 100 12534.00 188.65 54702.25 88888.00 2015-04-10 21:19:55.250 100 12534.08 188.65 54702.25 88888.00 2015-04-10 21:19:55.375 100 12534.15 188.65 54702.22 88888.00 2015-04-10 21:19:55.500 100 12534.05 188.60 54702.22 88888.00 2015-04-10 21:19:55.625 100 12534.02 188.57 54702.25 88888.00 2015-04-10 21:19:55.750 100 12534.02 188.57 54702.22 88888.00 2015-04-10 21:19:55.875 100 12534.02 188.57 54702.22 88888.00 2015-04-10 21:19:56.000 100 12534.02 188.53 54702.22 88888.00 2015-04-10 21:19:56.125 100 12534.02 188.50 54702.20 88888.00 2015-04-10 21:19:56.250 100 12534.00 188.45 54702.20 88888.00 2015-04-10 21:19:56.375 100 12534.02 188.45 54702.20 88888.00 2015-04-10 21:19:56.500 100 12534.10 188.47 54702.22 88888.00 2015-04-10 21:19:56.625 100 12534.15 188.47 54702.22 88888.00 2015-04-10 21:19:56.750 100 12534.17 188.45 54702.20 88888.00 2015-04-10 21:19:56.875 100 12534.25 188.45 54702.22 88888.00 2015-04-10 21:19:57.000 100 12534.25 188.43 54702.22 88888.00 2015-04-10 21:19:57.125 100 12534.23 188.43 54702.22 88888.00 2015-04-10 21:19:57.250 100 12534.17 188.38 54702.22 88888.00 2015-04-10 21:19:57.375 100 12534.20 188.35 54702.20 88888.00 2015-04-10 21:19:57.500 100 12534.15 188.35 54702.22 88888.00 2015-04-10 21:19:57.625 100 12534.17 188.38 54702.22 88888.00 2015-04-10 21:19:57.750 100 12534.20 188.35 54702.22 88888.00 2015-04-10 21:19:57.875 100 12534.23 188.32 54702.22 88888.00 2015-04-10 21:19:58.000 100 12534.27 188.30 54702.20 88888.00 2015-04-10 21:19:58.125 100 12534.30 188.32 54702.22 88888.00 2015-04-10 21:19:58.250 100 12534.33 188.28 54702.20 88888.00 2015-04-10 21:19:58.375 100 12534.35 188.30 54702.22 88888.00 2015-04-10 21:19:58.500 100 12534.40 188.28 54702.22 88888.00 2015-04-10 21:19:58.625 100 12534.38 188.30 54702.20 88888.00 2015-04-10 21:19:58.750 100 12534.33 188.28 54702.22 88888.00 2015-04-10 21:19:58.875 100 12534.35 188.25 54702.22 88888.00 2015-04-10 21:19:59.000 100 12534.35 188.25 54702.20 88888.00 2015-04-10 21:19:59.125 100 12534.40 188.22 54702.20 88888.00 2015-04-10 21:19:59.250 100 12534.38 188.20 54702.18 88888.00 2015-04-10 21:19:59.375 100 12534.35 188.22 54702.20 88888.00 2015-04-10 21:19:59.500 100 12534.33 188.18 54702.20 88888.00 2015-04-10 21:19:59.625 100 12534.38 188.18 54702.18 88888.00 2015-04-10 21:19:59.750 100 12534.40 188.20 54702.15 88888.00 2015-04-10 21:19:59.875 100 12534.33 188.15 54702.18 88888.00 2015-04-10 21:20:00.000 100 12534.40 188.18 54702.18 88888.00 2015-04-10 21:20:00.125 100 12534.48 188.15 54702.20 88888.00 2015-04-10 21:20:00.250 100 12534.50 188.12 54702.22 88888.00 2015-04-10 21:20:00.375 100 12534.45 188.12 54702.18 88888.00 2015-04-10 21:20:00.500 100 12534.42 188.10 54702.18 88888.00 2015-04-10 21:20:00.625 100 12534.45 188.12 54702.18 88888.00 2015-04-10 21:20:00.750 100 12534.45 188.10 54702.15 88888.00 2015-04-10 21:20:00.875 100 12534.48 188.07 54702.15 88888.00 2015-04-10 21:20:01.000 100 12534.52 188.05 54702.12 88888.00 2015-04-10 21:20:01.125 100 12534.55 188.07 54702.12 88888.00 2015-04-10 21:20:01.250 100 12534.55 188.05 54702.15 88888.00 2015-04-10 21:20:01.375 100 12534.62 188.05 54702.15 88888.00 2015-04-10 21:20:01.500 100 12534.62 188.03 54702.15 88888.00 2015-04-10 21:20:01.625 100 12534.65 188.05 54702.12 88888.00 2015-04-10 21:20:01.750 100 12534.62 188.03 54702.15 88888.00 2015-04-10 21:20:01.875 100 12534.60 188.00 54702.12 88888.00 2015-04-10 21:20:02.000 100 12534.67 187.97 54702.12 88888.00 2015-04-10 21:20:02.125 100 12534.67 187.97 54702.12 88888.00 2015-04-10 21:20:02.250 100 12534.67 187.97 54702.15 88888.00 2015-04-10 21:20:02.375 100 12534.77 187.97 54702.15 88888.00 2015-04-10 21:20:02.500 100 12534.75 187.95 54702.12 88888.00 2015-04-10 21:20:02.625 100 12534.65 187.95 54702.12 88888.00 2015-04-10 21:20:02.750 100 12534.67 187.93 54702.15 88888.00 2015-04-10 21:20:02.875 100 12534.70 187.93 54702.15 88888.00 2015-04-10 21:20:03.000 100 12534.75 187.95 54702.15 88888.00 2015-04-10 21:20:03.125 100 12534.77 187.93 54702.15 88888.00 2015-04-10 21:20:03.250 100 12534.80 187.90 54702.15 88888.00 2015-04-10 21:20:03.375 100 12534.77 187.90 54702.12 88888.00 2015-04-10 21:20:03.500 100 12534.75 187.90 54702.12 88888.00 2015-04-10 21:20:03.625 100 12534.67 187.88 54702.07 88888.00 2015-04-10 21:20:03.750 100 12534.75 187.88 54702.12 88888.00 2015-04-10 21:20:03.875 100 12534.90 187.88 54702.12 88888.00 2015-04-10 21:20:04.000 100 12534.95 187.85 54702.15 88888.00 2015-04-10 21:20:04.125 100 12534.95 187.88 54702.10 88888.00 2015-04-10 21:20:04.250 100 12534.90 187.85 54702.07 88888.00 2015-04-10 21:20:04.375 100 12534.92 187.82 54702.07 88888.00 2015-04-10 21:20:04.500 100 12534.92 187.82 54702.05 88888.00 2015-04-10 21:20:04.625 100 12534.98 187.82 54702.07 88888.00 2015-04-10 21:20:04.750 100 12535.02 187.82 54702.07 88888.00 2015-04-10 21:20:04.875 100 12534.95 187.80 54702.07 88888.00 2015-04-10 21:20:05.000 100 12534.98 187.78 54702.05 88888.00 2015-04-10 21:20:05.125 100 12535.00 187.82 54702.10 88888.00 2015-04-10 21:20:05.250 100 12535.00 187.80 54702.15 88888.00 2015-04-10 21:20:05.375 100 12535.05 187.82 54702.12 88888.00 2015-04-10 21:20:05.500 100 12535.10 187.78 54702.10 88888.00 2015-04-10 21:20:05.625 100 12535.08 187.75 54702.12 88888.00 2015-04-10 21:20:05.750 100 12535.08 187.78 54702.10 88888.00 2015-04-10 21:20:05.875 100 12535.10 187.72 54702.07 88888.00 2015-04-10 21:20:06.000 100 12535.10 187.70 54702.05 88888.00 2015-04-10 21:20:06.125 100 12535.10 187.70 54702.10 88888.00 2015-04-10 21:20:06.250 100 12535.23 187.72 54702.10 88888.00 2015-04-10 21:20:06.375 100 12535.33 187.75 54702.12 88888.00 2015-04-10 21:20:06.500 100 12535.33 187.72 54702.10 88888.00 2015-04-10 21:20:06.625 100 12535.30 187.70 54702.07 88888.00 2015-04-10 21:20:06.750 100 12535.27 187.70 54702.07 88888.00 2015-04-10 21:20:06.875 100 12535.30 187.68 54702.07 88888.00 2015-04-10 21:20:07.000 100 12535.30 187.68 54702.05 88888.00 2015-04-10 21:20:07.125 100 12535.30 187.65 54702.05 88888.00 2015-04-10 21:20:07.250 100 12535.30 187.62 54702.07 88888.00 2015-04-10 21:20:07.375 100 12535.33 187.62 54702.10 88888.00 2015-04-10 21:20:07.500 100 12535.38 187.68 54702.10 88888.00 2015-04-10 21:20:07.625 100 12535.33 187.65 54702.07 88888.00 2015-04-10 21:20:07.750 100 12535.27 187.62 54702.07 88888.00 2015-04-10 21:20:07.875 100 12535.30 187.65 54702.07 88888.00 2015-04-10 21:20:08.000 100 12535.38 187.62 54702.07 88888.00 2015-04-10 21:20:08.125 100 12535.42 187.60 54702.07 88888.00 2015-04-10 21:20:08.250 100 12535.40 187.57 54702.10 88888.00 2015-04-10 21:20:08.375 100 12535.38 187.60 54702.10 88888.00 2015-04-10 21:20:08.500 100 12535.38 187.62 54702.15 88888.00 2015-04-10 21:20:08.625 100 12535.38 187.60 54702.10 88888.00 2015-04-10 21:20:08.750 100 12535.38 187.60 54702.05 88888.00 2015-04-10 21:20:08.875 100 12535.42 187.60 54702.07 88888.00 2015-04-10 21:20:09.000 100 12535.40 187.57 54702.05 88888.00 2015-04-10 21:20:09.125 100 12535.33 187.57 54702.05 88888.00 2015-04-10 21:20:09.250 100 12535.30 187.53 54702.03 88888.00 2015-04-10 21:20:09.375 100 12535.40 187.53 54702.07 88888.00 2015-04-10 21:20:09.500 100 12535.48 187.53 54702.10 88888.00 2015-04-10 21:20:09.625 100 12535.50 187.53 54702.07 88888.00 2015-04-10 21:20:09.750 100 12535.50 187.53 54702.05 88888.00 2015-04-10 21:20:09.875 100 12535.55 187.55 54702.07 88888.00 2015-04-10 21:20:10.000 100 12535.55 187.55 54702.10 88888.00 2015-04-10 21:20:10.125 100 12535.45 187.53 54702.10 88888.00 2015-04-10 21:20:10.250 100 12535.40 187.47 54702.07 88888.00 2015-04-10 21:20:10.375 100 12535.45 187.45 54702.07 88888.00 2015-04-10 21:20:10.500 100 12535.52 187.47 54702.07 88888.00 2015-04-10 21:20:10.625 100 12535.50 187.47 54702.10 88888.00 2015-04-10 21:20:10.750 100 12535.48 187.53 54702.07 88888.00 2015-04-10 21:20:10.875 100 12535.48 187.50 54702.10 88888.00 2015-04-10 21:20:11.000 100 12535.55 187.47 54702.12 88888.00 2015-04-10 21:20:11.125 100 12535.55 187.50 54702.12 88888.00 2015-04-10 21:20:11.250 100 12535.52 187.50 54702.07 88888.00 2015-04-10 21:20:11.375 100 12535.58 187.47 54702.10 88888.00 2015-04-10 21:20:11.500 100 12535.55 187.47 54702.10 88888.00 2015-04-10 21:20:11.625 100 12535.60 187.45 54702.10 88888.00 2015-04-10 21:20:11.750 100 12535.60 187.50 54702.10 88888.00 2015-04-10 21:20:11.875 100 12535.58 187.50 54702.10 88888.00 2015-04-10 21:20:12.000 100 12535.65 187.50 54702.07 88888.00 2015-04-10 21:20:12.125 100 12535.70 187.45 54702.12 88888.00 2015-04-10 21:20:12.250 100 12535.62 187.43 54702.10 88888.00 2015-04-10 21:20:12.375 100 12535.62 187.43 54702.07 88888.00 2015-04-10 21:20:12.500 100 12535.62 187.40 54702.10 88888.00 2015-04-10 21:20:12.625 100 12535.67 187.40 54702.05 88888.00 2015-04-10 21:20:12.750 100 12535.67 187.40 54702.05 88888.00 2015-04-10 21:20:12.875 100 12535.73 187.40 54702.07 88888.00 2015-04-10 21:20:13.000 100 12535.70 187.35 54702.05 88888.00 2015-04-10 21:20:13.125 100 12535.70 187.40 54702.07 88888.00 2015-04-10 21:20:13.250 100 12535.70 187.38 54702.07 88888.00 2015-04-10 21:20:13.375 100 12535.75 187.40 54702.07 88888.00 2015-04-10 21:20:13.500 100 12535.73 187.38 54702.05 88888.00 2015-04-10 21:20:13.625 100 12535.65 187.32 54702.05 88888.00 2015-04-10 21:20:13.750 100 12535.62 187.35 54702.07 88888.00 2015-04-10 21:20:13.875 100 12535.70 187.35 54702.10 88888.00 2015-04-10 21:20:14.000 100 12535.75 187.32 54702.07 88888.00 2015-04-10 21:20:14.125 100 12535.75 187.32 54702.07 88888.00 2015-04-10 21:20:14.250 100 12535.83 187.32 54702.05 88888.00 2015-04-10 21:20:14.375 100 12535.88 187.32 54702.10 88888.00 2015-04-10 21:20:14.500 100 12535.85 187.32 54702.10 88888.00 2015-04-10 21:20:14.625 100 12535.85 187.32 54702.10 88888.00 2015-04-10 21:20:14.750 100 12535.85 187.32 54702.07 88888.00 2015-04-10 21:20:14.875 100 12535.85 187.32 54702.12 88888.00 2015-04-10 21:20:15.000 100 12535.85 187.32 54702.12 88888.00 2015-04-10 21:20:15.125 100 12535.88 187.28 54702.10 88888.00 2015-04-10 21:20:15.250 100 12535.80 187.30 54702.07 88888.00 2015-04-10 21:20:15.375 100 12535.75 187.32 54702.07 88888.00 2015-04-10 21:20:15.500 100 12535.83 187.30 54702.05 88888.00 2015-04-10 21:20:15.625 100 12535.92 187.30 54702.07 88888.00 2015-04-10 21:20:15.750 100 12535.95 187.32 54702.10 88888.00 2015-04-10 21:20:15.875 100 12535.85 187.25 54702.07 88888.00 2015-04-10 21:20:16.000 100 12535.90 187.28 54702.07 88888.00 2015-04-10 21:20:16.125 100 12535.88 187.25 54702.12 88888.00 2015-04-10 21:20:16.250 100 12535.90 187.22 54702.07 88888.00 2015-04-10 21:20:16.375 100 12535.80 187.20 54702.07 88888.00 2015-04-10 21:20:16.500 100 12535.77 187.25 54702.10 88888.00 2015-04-10 21:20:16.625 100 12535.80 187.25 54702.10 88888.00 2015-04-10 21:20:16.750 100 12535.88 187.25 54702.10 88888.00 2015-04-10 21:20:16.875 100 12535.92 187.22 54702.10 88888.00 2015-04-10 21:20:17.000 100 12535.95 187.22 54702.07 88888.00 2015-04-10 21:20:17.125 100 12535.98 187.22 54702.07 88888.00 2015-04-10 21:20:17.250 100 12535.98 187.20 54702.12 88888.00 2015-04-10 21:20:17.375 100 12535.98 187.20 54702.07 88888.00 2015-04-10 21:20:17.500 100 12535.98 187.20 54702.10 88888.00 2015-04-10 21:20:17.625 100 12536.05 187.20 54702.07 88888.00 2015-04-10 21:20:17.750 100 12536.05 187.22 54702.15 88888.00 2015-04-10 21:20:17.875 100 12535.98 187.20 54702.15 88888.00 2015-04-10 21:20:18.000 100 12535.95 187.18 54702.07 88888.00 2015-04-10 21:20:18.125 100 12535.98 187.18 54702.10 88888.00 2015-04-10 21:20:18.250 100 12535.98 187.18 54702.15 88888.00 2015-04-10 21:20:18.375 100 12535.98 187.15 54702.10 88888.00 2015-04-10 21:20:18.500 100 12535.92 187.18 54702.12 88888.00 2015-04-10 21:20:18.625 100 12535.90 187.20 54702.12 88888.00 2015-04-10 21:20:18.750 100 12535.92 187.20 54702.12 88888.00 2015-04-10 21:20:18.875 100 12535.95 187.20 54702.18 88888.00 2015-04-10 21:20:19.000 100 12535.95 187.20 54702.12 88888.00 2015-04-10 21:20:19.125 100 12535.98 187.18 54702.15 88888.00 2015-04-10 21:20:19.250 100 12535.95 187.15 54702.15 88888.00 2015-04-10 21:20:19.375 100 12536.00 187.15 54702.15 88888.00 2015-04-10 21:20:19.500 100 12536.08 187.18 54702.15 88888.00 2015-04-10 21:20:19.625 100 12536.05 187.18 54702.12 88888.00 2015-04-10 21:20:19.750 100 12536.00 187.15 54702.15 88888.00 2015-04-10 21:20:19.875 100 12536.08 187.18 54702.18 88888.00 2015-04-10 21:20:20.000 100 12536.10 187.15 54702.15 88888.00 2015-04-10 21:20:20.125 100 12536.05 187.18 54702.15 88888.00 2015-04-10 21:20:20.250 100 12536.08 187.15 54702.18 88888.00 2015-04-10 21:20:20.375 100 12536.10 187.12 54702.20 88888.00 2015-04-10 21:20:20.500 100 12536.05 187.12 54702.15 88888.00 2015-04-10 21:20:20.625 100 12536.05 187.15 54702.18 88888.00 2015-04-10 21:20:20.750 100 12536.08 187.15 54702.18 88888.00 2015-04-10 21:20:20.875 100 12536.08 187.12 54702.12 88888.00 2015-04-10 21:20:21.000 100 12536.08 187.12 54702.18 88888.00 2015-04-10 21:20:21.125 100 12536.08 187.07 54702.18 88888.00 2015-04-10 21:20:21.250 100 12536.05 187.12 54702.15 88888.00 2015-04-10 21:20:21.375 100 12536.05 187.15 54702.15 88888.00 2015-04-10 21:20:21.500 100 12536.05 187.12 54702.15 88888.00 2015-04-10 21:20:21.625 100 12536.05 187.10 54702.15 88888.00 2015-04-10 21:20:21.750 100 12536.08 187.15 54702.15 88888.00 2015-04-10 21:20:21.875 100 12536.10 187.15 54702.20 88888.00 2015-04-10 21:20:22.000 100 12536.17 187.10 54702.15 88888.00 2015-04-10 21:20:22.125 100 12536.20 187.12 54702.15 88888.00 2015-04-10 21:20:22.250 100 12536.12 187.15 54702.18 88888.00 2015-04-10 21:20:22.375 100 12536.05 187.10 54702.18 88888.00 2015-04-10 21:20:22.500 100 12536.08 187.12 54702.22 88888.00 2015-04-10 21:20:22.625 100 12536.08 187.10 54702.20 88888.00 2015-04-10 21:20:22.750 100 12536.05 187.12 54702.18 88888.00 2015-04-10 21:20:22.875 100 12536.12 187.12 54702.15 88888.00 2015-04-10 21:20:23.000 100 12536.15 187.12 54702.18 88888.00 2015-04-10 21:20:23.125 100 12536.17 187.12 54702.15 88888.00 2015-04-10 21:20:23.250 100 12536.15 187.10 54702.18 88888.00 2015-04-10 21:20:23.375 100 12536.17 187.10 54702.15 88888.00 2015-04-10 21:20:23.500 100 12536.15 187.07 54702.12 88888.00 2015-04-10 21:20:23.625 100 12536.15 187.10 54702.12 88888.00 2015-04-10 21:20:23.750 100 12536.17 187.12 54702.15 88888.00 2015-04-10 21:20:23.875 100 12536.15 187.10 54702.15 88888.00 2015-04-10 21:20:24.000 100 12536.15 187.12 54702.15 88888.00 2015-04-10 21:20:24.125 100 12536.10 187.10 54702.15 88888.00 2015-04-10 21:20:24.250 100 12536.08 187.07 54702.15 88888.00 2015-04-10 21:20:24.375 100 12536.10 187.07 54702.15 88888.00 2015-04-10 21:20:24.500 100 12536.10 187.10 54702.15 88888.00 2015-04-10 21:20:24.625 100 12536.10 187.07 54702.15 88888.00 2015-04-10 21:20:24.750 100 12536.08 187.07 54702.18 88888.00 2015-04-10 21:20:24.875 100 12536.05 187.10 54702.20 88888.00 2015-04-10 21:20:25.000 100 12536.08 187.10 54702.20 88888.00 2015-04-10 21:20:25.125 100 12536.12 187.12 54702.20 88888.00 2015-04-10 21:20:25.250 100 12536.15 187.10 54702.18 88888.00 2015-04-10 21:20:25.375 100 12536.23 187.12 54702.18 88888.00 2015-04-10 21:20:25.500 100 12536.17 187.12 54702.15 88888.00 2015-04-10 21:20:25.625 100 12536.12 187.10 54702.18 88888.00 2015-04-10 21:20:25.750 100 12536.10 187.07 54702.20 88888.00 2015-04-10 21:20:25.875 100 12536.12 187.05 54702.15 88888.00 2015-04-10 21:20:26.000 100 12536.17 187.05 54702.20 88888.00 2015-04-10 21:20:26.125 100 12536.25 187.10 54702.22 88888.00 2015-04-10 21:20:26.250 100 12536.20 187.07 54702.22 88888.00 2015-04-10 21:20:26.375 100 12536.12 187.07 54702.22 88888.00 2015-04-10 21:20:26.500 100 12536.12 187.10 54702.22 88888.00 2015-04-10 21:20:26.625 100 12536.17 187.07 54702.22 88888.00 2015-04-10 21:20:26.750 100 12536.17 187.05 54702.22 88888.00 2015-04-10 21:20:26.875 100 12536.20 187.07 54702.22 88888.00 2015-04-10 21:20:27.000 100 12536.23 187.10 54702.20 88888.00 2015-04-10 21:20:27.125 100 12536.23 187.12 54702.20 88888.00 2015-04-10 21:20:27.250 100 12536.23 187.10 54702.22 88888.00 2015-04-10 21:20:27.375 100 12536.15 187.05 54702.22 88888.00 2015-04-10 21:20:27.500 100 12536.08 187.05 54702.20 88888.00 2015-04-10 21:20:27.625 100 12536.12 187.07 54702.22 88888.00 2015-04-10 21:20:27.750 100 12536.15 187.12 54702.22 88888.00 2015-04-10 21:20:27.875 100 12536.17 187.07 54702.22 88888.00 2015-04-10 21:20:28.000 100 12536.15 187.10 54702.22 88888.00 2015-04-10 21:20:28.125 100 12536.17 187.10 54702.22 88888.00 2015-04-10 21:20:28.250 100 12536.15 187.07 54702.22 88888.00 2015-04-10 21:20:28.375 100 12536.10 187.05 54702.22 88888.00 2015-04-10 21:20:28.500 100 12536.12 187.05 54702.25 88888.00 2015-04-10 21:20:28.625 100 12536.15 187.07 54702.28 88888.00 2015-04-10 21:20:28.750 100 12536.15 187.10 54702.22 88888.00 2015-04-10 21:20:28.875 100 12536.10 187.05 54702.25 88888.00 2015-04-10 21:20:29.000 100 12536.10 187.05 54702.22 88888.00 2015-04-10 21:20:29.125 100 12536.15 187.03 54702.18 88888.00 2015-04-10 21:20:29.250 100 12536.17 187.05 54702.20 88888.00 2015-04-10 21:20:29.375 100 12536.15 187.07 54702.22 88888.00 2015-04-10 21:20:29.500 100 12536.17 187.05 54702.25 88888.00 2015-04-10 21:20:29.625 100 12536.17 187.07 54702.25 88888.00 2015-04-10 21:20:29.750 100 12536.20 187.07 54702.25 88888.00 2015-04-10 21:20:29.875 100 12536.20 187.05 54702.28 88888.00 2015-04-10 21:20:30.000 100 12536.23 187.03 54702.28 88888.00 2015-04-10 21:20:30.125 100 12536.30 187.05 54702.25 88888.00 2015-04-10 21:20:30.250 100 12536.27 187.03 54702.28 88888.00 2015-04-10 21:20:30.375 100 12536.33 187.05 54702.28 88888.00 2015-04-10 21:20:30.500 100 12536.30 187.05 54702.30 88888.00 2015-04-10 21:20:30.625 100 12536.30 187.05 54702.30 88888.00 2015-04-10 21:20:30.750 100 12536.27 187.07 54702.30 88888.00 2015-04-10 21:20:30.875 100 12536.23 187.03 54702.25 88888.00 2015-04-10 21:20:31.000 100 12536.20 187.00 54702.28 88888.00 2015-04-10 21:20:31.125 100 12536.20 187.03 54702.30 88888.00 2015-04-10 21:20:31.250 100 12536.15 187.00 54702.30 88888.00 2015-04-10 21:20:31.375 100 12536.17 187.03 54702.30 88888.00 2015-04-10 21:20:31.500 100 12536.17 187.03 54702.30 88888.00 2015-04-10 21:20:31.625 100 12536.20 187.03 54702.30 88888.00 2015-04-10 21:20:31.750 100 12536.20 186.97 54702.30 88888.00 2015-04-10 21:20:31.875 100 12536.27 187.00 54702.30 88888.00 2015-04-10 21:20:32.000 100 12536.30 187.00 54702.25 88888.00 2015-04-10 21:20:32.125 100 12536.25 187.00 54702.28 88888.00 2015-04-10 21:20:32.250 100 12536.15 187.03 54702.28 88888.00 2015-04-10 21:20:32.375 100 12536.17 187.00 54702.30 88888.00 2015-04-10 21:20:32.500 100 12536.25 187.00 54702.32 88888.00 2015-04-10 21:20:32.625 100 12536.27 187.00 54702.28 88888.00 2015-04-10 21:20:32.750 100 12536.27 186.97 54702.30 88888.00 2015-04-10 21:20:32.875 100 12536.23 186.97 54702.28 88888.00 2015-04-10 21:20:33.000 100 12536.15 186.95 54702.20 88888.00 2015-04-10 21:20:33.125 100 12536.17 187.03 54702.28 88888.00 2015-04-10 21:20:33.250 100 12536.20 187.03 54702.28 88888.00 2015-04-10 21:20:33.375 100 12536.20 187.03 54702.28 88888.00 2015-04-10 21:20:33.500 100 12536.17 187.05 54702.28 88888.00 2015-04-10 21:20:33.625 100 12536.17 187.03 54702.25 88888.00 2015-04-10 21:20:33.750 100 12536.27 187.03 54702.30 88888.00 2015-04-10 21:20:33.875 100 12536.33 187.05 54702.28 88888.00 2015-04-10 21:20:34.000 100 12536.35 187.03 54702.28 88888.00 2015-04-10 21:20:34.125 100 12536.33 187.03 54702.28 88888.00 2015-04-10 21:20:34.250 100 12536.30 187.03 54702.30 88888.00 2015-04-10 21:20:34.375 100 12536.38 187.05 54702.30 88888.00 2015-04-10 21:20:34.500 100 12536.40 187.05 54702.32 88888.00 2015-04-10 21:20:34.625 100 12536.40 187.00 54702.32 88888.00 2015-04-10 21:20:34.750 100 12536.40 187.03 54702.30 88888.00 2015-04-10 21:20:34.875 100 12536.42 187.05 54702.10 88888.00 2015-04-10 21:20:35.000 100 12536.40 187.03 54702.10 88888.00 2015-04-10 21:20:35.125 100 12536.38 187.00 54702.25 88888.00 2015-04-10 21:20:35.250 100 12536.35 187.03 54702.38 88888.00 2015-04-10 21:20:35.375 100 12536.38 187.03 54702.43 88888.00 2015-04-10 21:20:35.500 100 12536.42 187.00 54702.40 88888.00 2015-04-10 21:20:35.625 100 12536.35 186.97 54702.32 88888.00 2015-04-10 21:20:35.750 100 12536.30 187.00 54702.35 88888.00 2015-04-10 21:20:35.875 100 12536.38 187.03 54702.35 88888.00 2015-04-10 21:20:36.000 100 12536.42 187.05 54702.32 88888.00 2015-04-10 21:20:36.125 100 12536.40 187.00 54702.32 88888.00 2015-04-10 21:20:36.250 100 12536.40 187.03 54702.32 88888.00 2015-04-10 21:20:36.375 100 12536.42 187.03 54702.30 88888.00 2015-04-10 21:20:36.500 100 12536.42 187.05 54702.32 88888.00 2015-04-10 21:20:36.625 100 12536.38 187.05 54702.35 88888.00 2015-04-10 21:20:36.750 100 12536.40 187.03 54702.35 88888.00 2015-04-10 21:20:36.875 100 12536.50 187.03 54702.35 88888.00 2015-04-10 21:20:37.000 100 12536.52 187.05 54702.30 88888.00 2015-04-10 21:20:37.125 100 12536.52 187.10 54702.32 88888.00 2015-04-10 21:20:37.250 100 12536.45 187.07 54702.35 88888.00 2015-04-10 21:20:37.375 100 12536.45 187.03 54702.32 88888.00 2015-04-10 21:20:37.500 100 12536.50 187.05 54702.32 88888.00 2015-04-10 21:20:37.625 100 12536.50 187.05 54702.30 88888.00 2015-04-10 21:20:37.750 100 12536.52 187.05 54702.30 88888.00 2015-04-10 21:20:37.875 100 12536.55 187.03 54702.32 88888.00 2015-04-10 21:20:38.000 100 12536.55 187.05 54702.32 88888.00 2015-04-10 21:20:38.125 100 12536.58 187.05 54702.35 88888.00 2015-04-10 21:20:38.250 100 12536.52 187.03 54702.30 88888.00 2015-04-10 21:20:38.375 100 12536.62 187.03 54702.32 88888.00 2015-04-10 21:20:38.500 100 12536.62 187.03 54702.32 88888.00 2015-04-10 21:20:38.625 100 12536.60 187.05 54702.35 88888.00 2015-04-10 21:20:38.750 100 12536.62 187.10 54702.32 88888.00 2015-04-10 21:20:38.875 100 12536.60 187.07 54702.30 88888.00 2015-04-10 21:20:39.000 100 12536.58 187.05 54702.28 88888.00 2015-04-10 21:20:39.125 100 12536.50 187.07 54702.32 88888.00 2015-04-10 21:20:39.250 100 12536.50 187.05 54702.38 88888.00 2015-04-10 21:20:39.375 100 12536.52 187.05 54702.35 88888.00 2015-04-10 21:20:39.500 100 12536.55 187.05 54702.35 88888.00 2015-04-10 21:20:39.625 100 12536.52 187.07 54702.35 88888.00 2015-04-10 21:20:39.750 100 12536.42 187.05 54702.30 88888.00 2015-04-10 21:20:39.875 100 12536.42 187.05 54702.32 88888.00 2015-04-10 21:20:40.000 100 12536.45 187.05 54702.35 88888.00 2015-04-10 21:20:40.125 100 12536.45 187.03 54702.32 88888.00 2015-04-10 21:20:40.250 100 12536.48 187.07 54702.32 88888.00 2015-04-10 21:20:40.375 100 12536.50 187.10 54702.35 88888.00 2015-04-10 21:20:40.500 100 12536.55 187.07 54702.32 88888.00 2015-04-10 21:20:40.625 100 12536.52 187.05 54702.30 88888.00 2015-04-10 21:20:40.750 100 12536.52 187.07 54702.32 88888.00 2015-04-10 21:20:40.875 100 12536.55 187.05 54702.30 88888.00 2015-04-10 21:20:41.000 100 12536.55 187.05 54702.32 88888.00 2015-04-10 21:20:41.125 100 12536.60 187.05 54702.38 88888.00 2015-04-10 21:20:41.250 100 12536.55 187.03 54702.35 88888.00 2015-04-10 21:20:41.375 100 12536.60 187.10 54702.30 88888.00 2015-04-10 21:20:41.500 100 12536.60 187.05 54702.30 88888.00 2015-04-10 21:20:41.625 100 12536.50 187.03 54702.28 88888.00 2015-04-10 21:20:41.750 100 12536.50 187.05 54702.30 88888.00 2015-04-10 21:20:41.875 100 12536.60 187.07 54702.35 88888.00 2015-04-10 21:20:42.000 100 12536.60 187.07 54702.30 88888.00 2015-04-10 21:20:42.125 100 12536.58 187.07 54702.32 88888.00 2015-04-10 21:20:42.250 100 12536.48 187.10 54702.32 88888.00 2015-04-10 21:20:42.375 100 12536.45 187.12 54702.35 88888.00 2015-04-10 21:20:42.500 100 12536.50 187.10 54702.35 88888.00 2015-04-10 21:20:42.625 100 12536.55 187.12 54702.32 88888.00 2015-04-10 21:20:42.750 100 12536.50 187.10 54702.32 88888.00 2015-04-10 21:20:42.875 100 12536.55 187.10 54702.30 88888.00 2015-04-10 21:20:43.000 100 12536.55 187.05 54702.30 88888.00 2015-04-10 21:20:43.125 100 12536.50 187.03 54702.30 88888.00 2015-04-10 21:20:43.250 100 12536.48 187.05 54702.32 88888.00 2015-04-10 21:20:43.375 100 12536.50 187.05 54702.35 88888.00 2015-04-10 21:20:43.500 100 12536.50 187.07 54702.30 88888.00 2015-04-10 21:20:43.625 100 12536.48 187.07 54702.28 88888.00 2015-04-10 21:20:43.750 100 12536.48 187.10 54702.30 88888.00 2015-04-10 21:20:43.875 100 12536.50 187.07 54702.32 88888.00 2015-04-10 21:20:44.000 100 12536.50 187.07 54702.30 88888.00 2015-04-10 21:20:44.125 100 12536.50 187.05 54702.30 88888.00 2015-04-10 21:20:44.250 100 12536.55 187.05 54702.32 88888.00 2015-04-10 21:20:44.375 100 12536.58 187.05 54702.32 88888.00 2015-04-10 21:20:44.500 100 12536.48 187.05 54702.32 88888.00 2015-04-10 21:20:44.625 100 12536.48 187.07 54702.35 88888.00 2015-04-10 21:20:44.750 100 12536.50 187.07 54702.32 88888.00 2015-04-10 21:20:44.875 100 12536.45 187.07 54702.32 88888.00 2015-04-10 21:20:45.000 100 12536.48 187.07 54702.30 88888.00 2015-04-10 21:20:45.125 100 12536.52 187.10 54702.35 88888.00 2015-04-10 21:20:45.250 100 12536.52 187.05 54702.35 88888.00 2015-04-10 21:20:45.375 100 12536.55 187.07 54702.32 88888.00 2015-04-10 21:20:45.500 100 12536.55 187.07 54702.32 88888.00 2015-04-10 21:20:45.625 100 12536.45 187.07 54702.30 88888.00 2015-04-10 21:20:45.750 100 12536.42 187.10 54702.32 88888.00 2015-04-10 21:20:45.875 100 12536.55 187.10 54702.30 88888.00 2015-04-10 21:20:46.000 100 12536.58 187.12 54702.32 88888.00 2015-04-10 21:20:46.125 100 12536.58 187.15 54702.35 88888.00 2015-04-10 21:20:46.250 100 12536.52 187.10 54702.38 88888.00 2015-04-10 21:20:46.375 100 12536.58 187.07 54702.32 88888.00 2015-04-10 21:20:46.500 100 12536.58 187.07 54702.30 88888.00 2015-04-10 21:20:46.625 100 12536.55 187.12 54702.35 88888.00 2015-04-10 21:20:46.750 100 12536.60 187.12 54702.35 88888.00 2015-04-10 21:20:46.875 100 12536.62 187.10 54702.38 88888.00 2015-04-10 21:20:47.000 100 12536.60 187.12 54702.38 88888.00 2015-04-10 21:20:47.125 100 12536.65 187.12 54702.38 88888.00 2015-04-10 21:20:47.250 100 12536.70 187.10 54702.38 88888.00 2015-04-10 21:20:47.375 100 12536.70 187.05 54702.40 88888.00 2015-04-10 21:20:47.500 100 12536.60 187.12 54702.35 88888.00 2015-04-10 21:20:47.625 100 12536.62 187.10 54702.32 88888.00 2015-04-10 21:20:47.750 100 12536.60 187.10 54702.35 88888.00 2015-04-10 21:20:47.875 100 12536.60 187.10 54702.32 88888.00 2015-04-10 21:20:48.000 100 12536.65 187.10 54702.35 88888.00 2015-04-10 21:20:48.125 100 12536.60 187.12 54702.35 88888.00 2015-04-10 21:20:48.250 100 12536.60 187.10 54702.38 88888.00 2015-04-10 21:20:48.375 100 12536.65 187.10 54702.38 88888.00 2015-04-10 21:20:48.500 100 12536.62 187.12 54702.35 88888.00 2015-04-10 21:20:48.625 100 12536.58 187.15 54702.38 88888.00 2015-04-10 21:20:48.750 100 12536.60 187.10 54702.32 88888.00 2015-04-10 21:20:48.875 100 12536.60 187.10 54702.30 88888.00 2015-04-10 21:20:49.000 100 12536.60 187.07 54702.32 88888.00 2015-04-10 21:20:49.125 100 12536.65 187.07 54702.35 88888.00 2015-04-10 21:20:49.250 100 12536.67 187.10 54702.35 88888.00 2015-04-10 21:20:49.375 100 12536.70 187.12 54702.35 88888.00 2015-04-10 21:20:49.500 100 12536.73 187.12 54702.32 88888.00 2015-04-10 21:20:49.625 100 12536.73 187.15 54702.35 88888.00 2015-04-10 21:20:49.750 100 12536.75 187.12 54702.35 88888.00 2015-04-10 21:20:49.875 100 12536.70 187.12 54702.30 88888.00 2015-04-10 21:20:50.000 100 12536.67 187.10 54702.28 88888.00 2015-04-10 21:20:50.125 100 12536.67 187.10 54702.32 88888.00 2015-04-10 21:20:50.250 100 12536.60 187.10 54702.32 88888.00 2015-04-10 21:20:50.375 100 12536.62 187.10 54702.35 88888.00 2015-04-10 21:20:50.500 100 12536.65 187.10 54702.32 88888.00 2015-04-10 21:20:50.625 100 12536.60 187.07 54702.32 88888.00 2015-04-10 21:20:50.750 100 12536.55 187.10 54702.32 88888.00 2015-04-10 21:20:50.875 100 12536.60 187.07 54702.35 88888.00 2015-04-10 21:20:51.000 100 12536.60 187.10 54702.30 88888.00 2015-04-10 21:20:51.125 100 12536.60 187.12 54702.35 88888.00 2015-04-10 21:20:51.250 100 12536.52 187.10 54702.35 88888.00 2015-04-10 21:20:51.375 100 12536.55 187.07 54702.32 88888.00 2015-04-10 21:20:51.500 100 12536.60 187.10 54702.35 88888.00 2015-04-10 21:20:51.625 100 12536.60 187.10 54702.32 88888.00 2015-04-10 21:20:51.750 100 12536.62 187.07 54702.30 88888.00 2015-04-10 21:20:51.875 100 12536.65 187.10 54702.32 88888.00 2015-04-10 21:20:52.000 100 12536.60 187.07 54702.30 88888.00 2015-04-10 21:20:52.125 100 12536.58 187.07 54702.32 88888.00 2015-04-10 21:20:52.250 100 12536.55 187.03 54702.32 88888.00 2015-04-10 21:20:52.375 100 12536.58 187.03 54702.30 88888.00 2015-04-10 21:20:52.500 100 12536.62 187.07 54702.32 88888.00 2015-04-10 21:20:52.625 100 12536.65 187.12 54702.35 88888.00 2015-04-10 21:20:52.750 100 12536.70 187.10 54702.35 88888.00 2015-04-10 21:20:52.875 100 12536.75 187.07 54702.32 88888.00 2015-04-10 21:20:53.000 100 12536.73 187.07 54702.32 88888.00 2015-04-10 21:20:53.125 100 12536.73 187.07 54702.35 88888.00 2015-04-10 21:20:53.250 100 12536.65 187.05 54702.40 88888.00 2015-04-10 21:20:53.375 100 12536.60 187.05 54702.38 88888.00 2015-04-10 21:20:53.500 100 12536.67 187.05 54702.35 88888.00 2015-04-10 21:20:53.625 100 12536.70 187.07 54702.38 88888.00 2015-04-10 21:20:53.750 100 12536.73 187.07 54702.40 88888.00 2015-04-10 21:20:53.875 100 12536.70 187.07 54702.40 88888.00 2015-04-10 21:20:54.000 100 12536.70 187.07 54702.35 88888.00 2015-04-10 21:20:54.125 100 12536.73 187.07 54702.40 88888.00 2015-04-10 21:20:54.250 100 12536.67 187.10 54702.45 88888.00 2015-04-10 21:20:54.375 100 12536.65 187.07 54702.40 88888.00 2015-04-10 21:20:54.500 100 12536.62 187.07 54702.38 88888.00 2015-04-10 21:20:54.625 100 12536.62 187.07 54702.38 88888.00 2015-04-10 21:20:54.750 100 12536.70 187.10 54702.40 88888.00 2015-04-10 21:20:54.875 100 12536.70 187.07 54702.32 88888.00 2015-04-10 21:20:55.000 100 12536.62 187.05 54702.35 88888.00 2015-04-10 21:20:55.125 100 12536.60 187.07 54702.40 88888.00 2015-04-10 21:20:55.250 100 12536.65 187.07 54702.40 88888.00 2015-04-10 21:20:55.375 100 12536.73 187.07 54702.40 88888.00 2015-04-10 21:20:55.500 100 12536.73 187.07 54702.35 88888.00 2015-04-10 21:20:55.625 100 12536.70 187.05 54702.38 88888.00 2015-04-10 21:20:55.750 100 12536.67 187.05 54702.35 88888.00 2015-04-10 21:20:55.875 100 12536.67 187.05 54702.35 88888.00 2015-04-10 21:20:56.000 100 12536.73 187.07 54702.32 88888.00 2015-04-10 21:20:56.125 100 12536.70 187.07 54702.35 88888.00 2015-04-10 21:20:56.250 100 12536.67 187.03 54702.35 88888.00 2015-04-10 21:20:56.375 100 12536.65 187.00 54702.38 88888.00 2015-04-10 21:20:56.500 100 12536.65 187.07 54702.38 88888.00 2015-04-10 21:20:56.625 100 12536.70 187.10 54702.40 88888.00 2015-04-10 21:20:56.750 100 12536.73 187.07 54702.38 88888.00 2015-04-10 21:20:56.875 100 12536.73 187.07 54702.38 88888.00 2015-04-10 21:20:57.000 100 12536.77 187.07 54702.40 88888.00 2015-04-10 21:20:57.125 100 12536.77 187.07 54702.40 88888.00 2015-04-10 21:20:57.250 100 12536.75 187.05 54702.38 88888.00 2015-04-10 21:20:57.375 100 12536.73 187.05 54702.38 88888.00 2015-04-10 21:20:57.500 100 12536.70 187.03 54702.38 88888.00 2015-04-10 21:20:57.625 100 12536.70 187.03 54702.35 88888.00 2015-04-10 21:20:57.750 100 12536.75 187.07 54702.38 88888.00 2015-04-10 21:20:57.875 100 12536.75 187.05 54702.40 88888.00 2015-04-10 21:20:58.000 100 12536.75 187.03 54702.38 88888.00 2015-04-10 21:20:58.125 100 12536.77 187.03 54702.43 88888.00 2015-04-10 21:20:58.250 100 12536.73 187.00 54702.40 88888.00 2015-04-10 21:20:58.375 100 12536.73 186.97 54702.40 88888.00 2015-04-10 21:20:58.500 100 12536.73 186.97 54702.40 88888.00 2015-04-10 21:20:58.625 100 12536.75 187.00 54702.38 88888.00 2015-04-10 21:20:58.750 100 12536.75 186.97 54702.35 88888.00 2015-04-10 21:20:58.875 100 12536.77 187.00 54702.40 88888.00 2015-04-10 21:20:59.000 100 12536.83 186.95 54702.40 88888.00 2015-04-10 21:20:59.125 100 12536.85 186.97 54702.43 88888.00 2015-04-10 21:20:59.250 100 12536.80 186.97 54702.43 88888.00 2015-04-10 21:20:59.375 100 12536.83 187.00 54702.43 88888.00 2015-04-10 21:20:59.500 100 12536.80 186.97 54702.40 88888.00 2015-04-10 21:20:59.625 100 12536.73 187.00 54702.40 88888.00 2015-04-10 21:20:59.750 100 12536.70 186.97 54702.40 88888.00 2015-04-10 21:20:59.875 100 12536.73 186.93 54702.43 88888.00 2015-04-10 21:21:00.000 100 12536.80 186.93 54702.38 88888.00 2015-04-10 21:21:00.125 100 12536.73 186.93 54702.43 88888.00 2015-04-10 21:21:00.250 100 12536.65 186.93 54702.40 88888.00 2015-04-10 21:21:00.375 100 12536.65 186.95 54702.43 88888.00 2015-04-10 21:21:00.500 100 12536.70 186.95 54702.38 88888.00 2015-04-10 21:21:00.625 100 12536.75 186.95 54702.40 88888.00 2015-04-10 21:21:00.750 100 12536.70 186.95 54702.43 88888.00 2015-04-10 21:21:00.875 100 12536.62 186.93 54702.40 88888.00 2015-04-10 21:21:01.000 100 12536.65 186.90 54702.43 88888.00 2015-04-10 21:21:01.125 100 12536.70 186.95 54702.45 88888.00 2015-04-10 21:21:01.250 100 12536.62 186.90 54702.45 88888.00 2015-04-10 21:21:01.375 100 12536.65 186.90 54702.43 88888.00 2015-04-10 21:21:01.500 100 12536.65 186.90 54702.43 88888.00 2015-04-10 21:21:01.625 100 12536.65 186.93 54702.43 88888.00 2015-04-10 21:21:01.750 100 12536.65 186.88 54702.45 88888.00 2015-04-10 21:21:01.875 100 12536.70 186.85 54702.47 88888.00 2015-04-10 21:21:02.000 100 12536.77 186.88 54702.45 88888.00 2015-04-10 21:21:02.125 100 12536.83 186.88 54702.45 88888.00 2015-04-10 21:21:02.250 100 12536.77 186.82 54702.47 88888.00 2015-04-10 21:21:02.375 100 12536.80 186.85 54702.47 88888.00 2015-04-10 21:21:02.500 100 12536.75 186.85 54702.50 88888.00 2015-04-10 21:21:02.625 100 12536.65 186.88 54702.47 88888.00 2015-04-10 21:21:02.750 100 12536.65 186.85 54702.43 88888.00 2015-04-10 21:21:02.875 100 12536.67 186.82 54702.45 88888.00 2015-04-10 21:21:03.000 100 12536.67 186.75 54702.45 88888.00 2015-04-10 21:21:03.125 100 12536.77 186.78 54702.47 88888.00 2015-04-10 21:21:03.250 100 12536.73 186.80 54702.50 88888.00 2015-04-10 21:21:03.375 100 12536.67 186.80 54702.50 88888.00 2015-04-10 21:21:03.500 100 12536.67 186.80 54702.47 88888.00 2015-04-10 21:21:03.625 100 12536.65 186.78 54702.47 88888.00 2015-04-10 21:21:03.750 100 12536.62 186.80 54702.45 88888.00 2015-04-10 21:21:03.875 100 12536.70 186.75 54702.47 88888.00 2015-04-10 21:21:04.000 100 12536.67 186.75 54702.47 88888.00 2015-04-10 21:21:04.125 100 12536.67 186.78 54702.50 88888.00 2015-04-10 21:21:04.250 100 12536.67 186.75 54702.47 88888.00 2015-04-10 21:21:04.375 100 12536.70 186.70 54702.47 88888.00 2015-04-10 21:21:04.500 100 12536.70 186.72 54702.45 88888.00 2015-04-10 21:21:04.625 100 12536.70 186.72 54702.53 88888.00 2015-04-10 21:21:04.750 100 12536.70 186.68 54702.50 88888.00 2015-04-10 21:21:04.875 100 12536.67 186.68 54702.47 88888.00 2015-04-10 21:21:05.000 100 12536.73 186.68 54702.53 88888.00 2015-04-10 21:21:05.125 100 12536.62 186.65 54702.53 88888.00 2015-04-10 21:21:05.250 100 12536.60 186.62 54702.50 88888.00 2015-04-10 21:21:05.375 100 12536.67 186.70 54702.55 88888.00 2015-04-10 21:21:05.500 100 12536.73 186.70 54702.53 88888.00 2015-04-10 21:21:05.625 100 12536.67 186.68 54702.53 88888.00 2015-04-10 21:21:05.750 100 12536.60 186.62 54702.53 88888.00 2015-04-10 21:21:05.875 100 12536.60 186.62 54702.53 88888.00 2015-04-10 21:21:06.000 100 12536.65 186.62 54702.50 88888.00 2015-04-10 21:21:06.125 100 12536.70 186.62 54702.53 88888.00 2015-04-10 21:21:06.250 100 12536.73 186.60 54702.55 88888.00 2015-04-10 21:21:06.375 100 12536.73 186.62 54702.50 88888.00 2015-04-10 21:21:06.500 100 12536.67 186.65 54702.50 88888.00 2015-04-10 21:21:06.625 100 12536.60 186.62 54702.50 88888.00 2015-04-10 21:21:06.750 100 12536.55 186.60 54702.53 88888.00 2015-04-10 21:21:06.875 100 12536.62 186.57 54702.55 88888.00 2015-04-10 21:21:07.000 100 12536.67 186.60 54702.55 88888.00 2015-04-10 21:21:07.125 100 12536.70 186.57 54702.55 88888.00 2015-04-10 21:21:07.250 100 12536.67 186.55 54702.55 88888.00 2015-04-10 21:21:07.375 100 12536.67 186.57 54702.55 88888.00 2015-04-10 21:21:07.500 100 12536.60 186.55 54702.57 88888.00 2015-04-10 21:21:07.625 100 12536.60 186.57 54702.57 88888.00 2015-04-10 21:21:07.750 100 12536.60 186.55 54702.60 88888.00 2015-04-10 21:21:07.875 100 12536.60 186.55 54702.60 88888.00 2015-04-10 21:21:08.000 100 12536.65 186.53 54702.57 88888.00 2015-04-10 21:21:08.125 100 12536.67 186.50 54702.60 88888.00 2015-04-10 21:21:08.250 100 12536.60 186.50 54702.60 88888.00 2015-04-10 21:21:08.375 100 12536.52 186.47 54702.60 88888.00 2015-04-10 21:21:08.500 100 12536.48 186.50 54702.57 88888.00 2015-04-10 21:21:08.625 100 12536.52 186.50 54702.57 88888.00 2015-04-10 21:21:08.750 100 12536.60 186.50 54702.57 88888.00 2015-04-10 21:21:08.875 100 12536.65 186.50 54702.53 88888.00 2015-04-10 21:21:09.000 100 12536.67 186.47 54702.55 88888.00 2015-04-10 21:21:09.125 100 12536.58 186.47 54702.57 88888.00 2015-04-10 21:21:09.250 100 12536.52 186.45 54702.62 88888.00 2015-04-10 21:21:09.375 100 12536.50 186.45 54702.62 88888.00 2015-04-10 21:21:09.500 100 12536.52 186.45 54702.62 88888.00 2015-04-10 21:21:09.625 100 12536.50 186.45 54702.60 88888.00 2015-04-10 21:21:09.750 100 12536.55 186.47 54702.62 88888.00 2015-04-10 21:21:09.875 100 12536.48 186.45 54702.65 88888.00 2015-04-10 21:21:10.000 100 12536.52 186.43 54702.62 88888.00 2015-04-10 21:21:10.125 100 12536.58 186.40 54702.68 88888.00 2015-04-10 21:21:10.250 100 12536.50 186.43 54702.70 88888.00 2015-04-10 21:21:10.375 100 12536.48 186.40 54702.65 88888.00 2015-04-10 21:21:10.500 100 12536.50 186.43 54702.70 88888.00 2015-04-10 21:21:10.625 100 12536.52 186.40 54702.68 88888.00 2015-04-10 21:21:10.750 100 12536.55 186.40 54702.68 88888.00 2015-04-10 21:21:10.875 100 12536.50 186.40 54702.68 88888.00 2015-04-10 21:21:11.000 100 12536.55 186.40 54702.68 88888.00 2015-04-10 21:21:11.125 100 12536.60 186.38 54702.72 88888.00 2015-04-10 21:21:11.250 100 12536.55 186.35 54702.72 88888.00 2015-04-10 21:21:11.375 100 12536.58 186.35 54702.70 88888.00 2015-04-10 21:21:11.500 100 12536.58 186.38 54702.70 88888.00 2015-04-10 21:21:11.625 100 12536.55 186.35 54702.72 88888.00 2015-04-10 21:21:11.750 100 12536.45 186.32 54702.72 88888.00 2015-04-10 21:21:11.875 100 12536.35 186.32 54702.70 88888.00 2015-04-10 21:21:12.000 100 12536.35 186.32 54702.70 88888.00 2015-04-10 21:21:12.125 100 12536.35 186.28 54702.70 88888.00 2015-04-10 21:21:12.250 100 12536.35 186.28 54702.68 88888.00 2015-04-10 21:21:12.375 100 12536.35 186.32 54702.72 88888.00 2015-04-10 21:21:12.500 100 12536.38 186.28 54702.70 88888.00 2015-04-10 21:21:12.625 100 12536.33 186.25 54702.70 88888.00 2015-04-10 21:21:12.750 100 12536.33 186.25 54702.72 88888.00 2015-04-10 21:21:12.875 100 12536.38 186.25 54702.72 88888.00 2015-04-10 21:21:13.000 100 12536.40 186.25 54702.70 88888.00 2015-04-10 21:21:13.125 100 12536.35 186.22 54702.75 88888.00 2015-04-10 21:21:13.250 100 12536.27 186.22 54702.72 88888.00 2015-04-10 21:21:13.375 100 12536.23 186.25 54702.72 88888.00 2015-04-10 21:21:13.500 100 12536.27 186.28 54702.70 88888.00 2015-04-10 21:21:13.625 100 12536.25 186.28 54702.72 88888.00 2015-04-10 21:21:13.750 100 12536.25 186.28 54702.75 88888.00 2015-04-10 21:21:13.875 100 12536.23 186.22 54702.78 88888.00 2015-04-10 21:21:14.000 100 12536.23 186.22 54702.72 88888.00 2015-04-10 21:21:14.125 100 12536.27 186.22 54702.78 88888.00 2015-04-10 21:21:14.250 100 12536.33 186.22 54702.75 88888.00 2015-04-10 21:21:14.375 100 12536.30 186.20 54702.72 88888.00 2015-04-10 21:21:14.500 100 12536.30 186.20 54702.78 88888.00 2015-04-10 21:21:14.625 100 12536.25 186.18 54702.75 88888.00 2015-04-10 21:21:14.750 100 12536.17 186.18 54702.78 88888.00 2015-04-10 21:21:14.875 100 12536.23 186.20 54702.75 88888.00 2015-04-10 21:21:15.000 100 12536.27 186.22 54702.75 88888.00 2015-04-10 21:21:15.125 100 12536.30 186.20 54702.78 88888.00 2015-04-10 21:21:15.250 100 12536.30 186.15 54702.75 88888.00 2015-04-10 21:21:15.375 100 12536.38 186.18 54702.72 88888.00 2015-04-10 21:21:15.500 100 12536.42 186.20 54702.78 88888.00 2015-04-10 21:21:15.625 100 12536.38 186.15 54702.80 88888.00 2015-04-10 21:21:15.750 100 12536.30 186.12 54702.72 88888.00 2015-04-10 21:21:15.875 100 12536.27 186.15 54702.80 88888.00 2015-04-10 21:21:16.000 100 12536.25 186.15 54702.75 88888.00 2015-04-10 21:21:16.125 100 12536.15 186.18 54702.78 88888.00 2015-04-10 21:21:16.250 100 12536.20 186.15 54702.78 88888.00 2015-04-10 21:21:16.375 100 12536.23 186.12 54702.78 88888.00 2015-04-10 21:21:16.500 100 12536.25 186.07 54702.80 88888.00 2015-04-10 21:21:16.625 100 12536.17 186.10 54702.80 88888.00 2015-04-10 21:21:16.750 100 12536.15 186.10 54702.80 88888.00 2015-04-10 21:21:16.875 100 12536.12 186.10 54702.78 88888.00 2015-04-10 21:21:17.000 100 12536.15 186.05 54702.82 88888.00 2015-04-10 21:21:17.125 100 12536.12 186.07 54702.82 88888.00 2015-04-10 21:21:17.250 100 12536.08 186.05 54702.80 88888.00 2015-04-10 21:21:17.375 100 12536.08 186.05 54702.78 88888.00 2015-04-10 21:21:17.500 100 12536.08 186.05 54702.80 88888.00 2015-04-10 21:21:17.625 100 12536.08 186.07 54702.80 88888.00 2015-04-10 21:21:17.750 100 12536.05 186.05 54702.82 88888.00 2015-04-10 21:21:17.875 100 12536.05 186.05 54702.80 88888.00 2015-04-10 21:21:18.000 100 12535.98 186.00 54702.78 88888.00 2015-04-10 21:21:18.125 100 12536.02 186.03 54702.80 88888.00 2015-04-10 21:21:18.250 100 12536.05 186.03 54702.85 88888.00 2015-04-10 21:21:18.375 100 12536.05 186.03 54702.85 88888.00 2015-04-10 21:21:18.500 100 12536.08 186.05 54702.88 88888.00 2015-04-10 21:21:18.625 100 12536.05 186.03 54702.82 88888.00 2015-04-10 21:21:18.750 100 12536.00 186.00 54702.82 88888.00 2015-04-10 21:21:18.875 100 12536.02 185.97 54702.82 88888.00 2015-04-10 21:21:19.000 100 12536.08 186.03 54702.85 88888.00 2015-04-10 21:21:19.125 100 12536.08 186.03 54702.88 88888.00 2015-04-10 21:21:19.250 100 12535.98 185.97 54702.90 88888.00 2015-04-10 21:21:19.375 100 12536.00 185.97 54702.88 88888.00 2015-04-10 21:21:19.500 100 12535.95 185.97 54702.85 88888.00 2015-04-10 21:21:19.625 100 12536.00 185.97 54702.82 88888.00 2015-04-10 21:21:19.750 100 12536.00 186.03 54702.85 88888.00 2015-04-10 21:21:19.875 100 12535.95 186.00 54702.88 88888.00 2015-04-10 21:21:20.000 100 12535.95 185.97 54702.88 88888.00 2015-04-10 21:21:20.125 100 12535.92 185.97 54702.88 88888.00 2015-04-10 21:21:20.250 100 12535.92 185.97 54702.85 88888.00 2015-04-10 21:21:20.375 100 12535.92 185.97 54702.82 88888.00 2015-04-10 21:21:20.500 100 12535.90 185.95 54702.82 88888.00 2015-04-10 21:21:20.625 100 12535.95 185.95 54702.88 88888.00 2015-04-10 21:21:20.750 100 12535.90 185.93 54702.88 88888.00 2015-04-10 21:21:20.875 100 12535.88 185.90 54702.80 88888.00 2015-04-10 21:21:21.000 100 12535.90 185.93 54702.85 88888.00 2015-04-10 21:21:21.125 100 12535.90 185.93 54702.85 88888.00 2015-04-10 21:21:21.250 100 12535.90 185.90 54702.88 88888.00 2015-04-10 21:21:21.375 100 12535.92 185.90 54702.90 88888.00 2015-04-10 21:21:21.500 100 12535.88 185.90 54702.93 88888.00 2015-04-10 21:21:21.625 100 12535.83 185.88 54702.88 88888.00 2015-04-10 21:21:21.750 100 12535.85 185.88 54702.93 88888.00 2015-04-10 21:21:21.875 100 12535.88 185.88 54702.90 88888.00 2015-04-10 21:21:22.000 100 12535.92 185.88 54702.88 88888.00 2015-04-10 21:21:22.125 100 12535.92 185.85 54702.93 88888.00 2015-04-10 21:21:22.250 100 12535.88 185.82 54702.93 88888.00 2015-04-10 21:21:22.375 100 12535.88 185.85 54702.97 88888.00 2015-04-10 21:21:22.500 100 12535.77 185.82 54702.93 88888.00 2015-04-10 21:21:22.625 100 12535.70 185.80 54702.93 88888.00 2015-04-10 21:21:22.750 100 12535.73 185.78 54702.97 88888.00 2015-04-10 21:21:22.875 100 12535.73 185.78 54702.90 88888.00 2015-04-10 21:21:23.000 100 12535.75 185.78 54702.90 88888.00 2015-04-10 21:21:23.125 100 12535.73 185.80 54702.95 88888.00 2015-04-10 21:21:23.250 100 12535.65 185.72 54702.93 88888.00 2015-04-10 21:21:23.375 100 12535.70 185.70 54702.93 88888.00 2015-04-10 21:21:23.500 100 12535.77 185.72 54702.88 88888.00 2015-04-10 21:21:23.625 100 12535.85 185.75 54702.95 88888.00 2015-04-10 21:21:23.750 100 12535.80 185.75 54702.93 88888.00 2015-04-10 21:21:23.875 100 12535.80 185.72 54702.97 88888.00 2015-04-10 21:21:24.000 100 12535.75 185.72 54702.95 88888.00 2015-04-10 21:21:24.125 100 12535.70 185.75 54702.97 88888.00 2015-04-10 21:21:24.250 100 12535.73 185.72 54703.00 88888.00 2015-04-10 21:21:24.375 100 12535.77 185.70 54703.00 88888.00 2015-04-10 21:21:24.500 100 12535.70 185.68 54703.03 88888.00 2015-04-10 21:21:24.625 100 12535.70 185.68 54702.97 88888.00 2015-04-10 21:21:24.750 100 12535.70 185.65 54702.95 88888.00 2015-04-10 21:21:24.875 100 12535.62 185.65 54702.97 88888.00 2015-04-10 21:21:25.000 100 12535.58 185.70 54703.00 88888.00 2015-04-10 21:21:25.125 100 12535.58 185.68 54703.00 88888.00 2015-04-10 21:21:25.250 100 12535.62 185.68 54703.03 88888.00 2015-04-10 21:21:25.375 100 12535.65 185.68 54703.00 88888.00 2015-04-10 21:21:25.500 100 12535.60 185.68 54703.03 88888.00 2015-04-10 21:21:25.625 100 12535.58 185.68 54703.05 88888.00 2015-04-10 21:21:25.750 100 12535.55 185.62 54703.03 88888.00 2015-04-10 21:21:25.875 100 12535.52 185.62 54703.00 88888.00 2015-04-10 21:21:26.000 100 12535.50 185.60 54703.00 88888.00 2015-04-10 21:21:26.125 100 12535.55 185.62 54703.00 88888.00 2015-04-10 21:21:26.250 100 12535.58 185.62 54703.03 88888.00 2015-04-10 21:21:26.375 100 12535.60 185.62 54703.03 88888.00 2015-04-10 21:21:26.500 100 12535.52 185.62 54702.97 88888.00 2015-04-10 21:21:26.625 100 12535.45 185.57 54702.97 88888.00 2015-04-10 21:21:26.750 100 12535.42 185.60 54703.00 88888.00 2015-04-10 21:21:26.875 100 12535.42 185.60 54703.05 88888.00 2015-04-10 21:21:27.000 100 12535.42 185.57 54703.00 88888.00 2015-04-10 21:21:27.125 100 12535.48 185.53 54703.03 88888.00 2015-04-10 21:21:27.250 100 12535.38 185.47 54703.00 88888.00 2015-04-10 21:21:27.375 100 12535.38 185.53 54703.03 88888.00 2015-04-10 21:21:27.500 100 12535.40 185.55 54703.05 88888.00 2015-04-10 21:21:27.625 100 12535.35 185.53 54703.05 88888.00 2015-04-10 21:21:27.750 100 12535.35 185.53 54703.03 88888.00 2015-04-10 21:21:27.875 100 12535.33 185.53 54703.00 88888.00 2015-04-10 21:21:28.000 100 12535.35 185.53 54703.03 88888.00 2015-04-10 21:21:28.125 100 12535.35 185.53 54703.05 88888.00 2015-04-10 21:21:28.250 100 12535.33 185.45 54703.07 88888.00 2015-04-10 21:21:28.375 100 12535.33 185.47 54703.07 88888.00 2015-04-10 21:21:28.500 100 12535.38 185.50 54703.07 88888.00 2015-04-10 21:21:28.625 100 12535.27 185.47 54703.07 88888.00 2015-04-10 21:21:28.750 100 12535.20 185.47 54703.05 88888.00 2015-04-10 21:21:28.875 100 12535.17 185.45 54703.03 88888.00 2015-04-10 21:21:29.000 100 12535.20 185.47 54703.03 88888.00 2015-04-10 21:21:29.125 100 12535.30 185.47 54703.05 88888.00 2015-04-10 21:21:29.250 100 12535.27 185.43 54703.05 88888.00 2015-04-10 21:21:29.375 100 12535.30 185.43 54703.07 88888.00 2015-04-10 21:21:29.500 100 12535.23 185.43 54703.05 88888.00 2015-04-10 21:21:29.625 100 12535.17 185.43 54703.07 88888.00 2015-04-10 21:21:29.750 100 12535.23 185.43 54703.05 88888.00 2015-04-10 21:21:29.875 100 12535.27 185.40 54703.05 88888.00 2015-04-10 21:21:30.000 100 12535.27 185.38 54703.05 88888.00 2015-04-10 21:21:30.125 100 12535.23 185.38 54703.07 88888.00 2015-04-10 21:21:30.250 100 12535.17 185.40 54703.12 88888.00 2015-04-10 21:21:30.375 100 12535.12 185.40 54703.12 88888.00 2015-04-10 21:21:30.500 100 12535.05 185.35 54703.07 88888.00 2015-04-10 21:21:30.625 100 12535.02 185.32 54703.07 88888.00 2015-04-10 21:21:30.750 100 12535.05 185.32 54703.00 88888.00 2015-04-10 21:21:30.875 100 12535.02 185.32 54703.05 88888.00 2015-04-10 21:21:31.000 100 12535.05 185.28 54703.07 88888.00 2015-04-10 21:21:31.125 100 12534.98 185.32 54703.10 88888.00 2015-04-10 21:21:31.250 100 12534.92 185.32 54703.10 88888.00 2015-04-10 21:21:31.375 100 12534.98 185.30 54703.10 88888.00 2015-04-10 21:21:31.500 100 12534.92 185.35 54703.12 88888.00 2015-04-10 21:21:31.625 100 12534.90 185.30 54703.10 88888.00 2015-04-10 21:21:31.750 100 12534.90 185.28 54703.10 88888.00 2015-04-10 21:21:31.875 100 12534.95 185.28 54703.07 88888.00 2015-04-10 21:21:32.000 100 12534.98 185.32 54703.10 88888.00 2015-04-10 21:21:32.125 100 12534.92 185.30 54703.10 88888.00 2015-04-10 21:21:32.250 100 12534.95 185.30 54703.10 88888.00 2015-04-10 21:21:32.375 100 12535.00 185.30 54703.07 88888.00 2015-04-10 21:21:32.500 100 12534.92 185.28 54703.10 88888.00 2015-04-10 21:21:32.625 100 12534.88 185.25 54703.12 88888.00 2015-04-10 21:21:32.750 100 12534.83 185.25 54703.10 88888.00 2015-04-10 21:21:32.875 100 12534.80 185.28 54703.12 88888.00 2015-04-10 21:21:33.000 100 12534.83 185.30 54703.12 88888.00 2015-04-10 21:21:33.125 100 12534.75 185.28 54703.15 88888.00 2015-04-10 21:21:33.250 100 12534.73 185.28 54703.15 88888.00 2015-04-10 21:21:33.375 100 12534.77 185.28 54703.15 88888.00 2015-04-10 21:21:33.500 100 12534.73 185.25 54703.12 88888.00 2015-04-10 21:21:33.625 100 12534.75 185.25 54703.10 88888.00 2015-04-10 21:21:33.750 100 12534.70 185.20 54703.12 88888.00 2015-04-10 21:21:33.875 100 12534.70 185.28 54703.12 88888.00 2015-04-10 21:21:34.000 100 12534.65 185.30 54703.15 88888.00 2015-04-10 21:21:34.125 100 12534.67 185.30 54703.15 88888.00 2015-04-10 21:21:34.250 100 12534.62 185.28 54703.15 88888.00 2015-04-10 21:21:34.375 100 12534.55 185.25 54703.12 88888.00 2015-04-10 21:21:34.500 100 12534.55 185.25 54703.15 88888.00 2015-04-10 21:21:34.625 100 12534.60 185.25 54703.15 88888.00 2015-04-10 21:21:34.750 100 12534.58 185.22 54703.18 88888.00 2015-04-10 21:21:34.875 100 12534.55 185.25 54703.20 88888.00 2015-04-10 21:21:35.000 100 12534.50 185.22 54703.18 88888.00 2015-04-10 21:21:35.125 100 12534.48 185.25 54703.15 88888.00 2015-04-10 21:21:35.250 100 12534.45 185.22 54703.15 88888.00 2015-04-10 21:21:35.375 100 12534.52 185.25 54703.15 88888.00 2015-04-10 21:21:35.500 100 12534.48 185.25 54703.15 88888.00 2015-04-10 21:21:35.625 100 12534.45 185.22 54703.12 88888.00 2015-04-10 21:21:35.750 100 12534.50 185.22 54703.15 88888.00 2015-04-10 21:21:35.875 100 12534.52 185.20 54703.15 88888.00 2015-04-10 21:21:36.000 100 12534.50 185.20 54703.15 88888.00 2015-04-10 21:21:36.125 100 12534.45 185.20 54703.20 88888.00 2015-04-10 21:21:36.250 100 12534.45 185.20 54703.18 88888.00 2015-04-10 21:21:36.375 100 12534.48 185.22 54703.15 88888.00 2015-04-10 21:21:36.500 100 12534.42 185.20 54703.15 88888.00 2015-04-10 21:21:36.625 100 12534.38 185.18 54703.18 88888.00 2015-04-10 21:21:36.750 100 12534.40 185.22 54703.15 88888.00 2015-04-10 21:21:36.875 100 12534.35 185.20 54703.18 88888.00 2015-04-10 21:21:37.000 100 12534.35 185.20 54703.15 88888.00 2015-04-10 21:21:37.125 100 12534.38 185.22 54703.18 88888.00 2015-04-10 21:21:37.250 100 12534.33 185.20 54703.18 88888.00 2015-04-10 21:21:37.375 100 12534.27 185.20 54703.18 88888.00 2015-04-10 21:21:37.500 100 12534.27 185.22 54703.15 88888.00 2015-04-10 21:21:37.625 100 12534.27 185.25 54703.15 88888.00 2015-04-10 21:21:37.750 100 12534.27 185.28 54703.20 88888.00 2015-04-10 21:21:37.875 100 12534.33 185.25 54703.20 88888.00 2015-04-10 21:21:38.000 100 12534.35 185.22 54703.15 88888.00 2015-04-10 21:21:38.125 100 12534.33 185.22 54703.18 88888.00 2015-04-10 21:21:38.250 100 12534.30 185.22 54703.18 88888.00 2015-04-10 21:21:38.375 100 12534.33 185.25 54703.18 88888.00 2015-04-10 21:21:38.500 100 12534.25 185.20 54703.20 88888.00 2015-04-10 21:21:38.625 100 12534.17 185.20 54703.20 88888.00 2015-04-10 21:21:38.750 100 12534.15 185.22 54703.20 88888.00 2015-04-10 21:21:38.875 100 12534.17 185.22 54703.18 88888.00 2015-04-10 21:21:39.000 100 12534.15 185.22 54703.18 88888.00 2015-04-10 21:21:39.125 100 12534.15 185.22 54703.18 88888.00 2015-04-10 21:21:39.250 100 12534.20 185.20 54703.22 88888.00 2015-04-10 21:21:39.375 100 12534.25 185.20 54703.20 88888.00 2015-04-10 21:21:39.500 100 12534.20 185.22 54703.20 88888.00 2015-04-10 21:21:39.625 100 12534.15 185.22 54703.18 88888.00 2015-04-10 21:21:39.750 100 12534.12 185.20 54703.20 88888.00 2015-04-10 21:21:39.875 100 12534.12 185.20 54703.18 88888.00 2015-04-10 21:21:40.000 100 12534.10 185.20 54703.18 88888.00 2015-04-10 21:21:40.125 100 12534.08 185.20 54703.20 88888.00 2015-04-10 21:21:40.250 100 12534.10 185.22 54703.22 88888.00 2015-04-10 21:21:40.375 100 12534.10 185.20 54703.22 88888.00 2015-04-10 21:21:40.500 100 12534.02 185.18 54703.22 88888.00 2015-04-10 21:21:40.625 100 12534.00 185.18 54703.20 88888.00 2015-04-10 21:21:40.750 100 12533.98 185.18 54703.18 88888.00 2015-04-10 21:21:40.875 100 12533.95 185.20 54703.20 88888.00 2015-04-10 21:21:41.000 100 12533.92 185.18 54703.20 88888.00 2015-04-10 21:21:41.125 100 12533.92 185.18 54703.22 88888.00 2015-04-10 21:21:41.250 100 12533.88 185.18 54703.20 88888.00 2015-04-10 21:21:41.375 100 12533.90 185.20 54703.20 88888.00 2015-04-10 21:21:41.500 100 12533.90 185.20 54703.22 88888.00 2015-04-10 21:21:41.625 100 12533.92 185.18 54703.20 88888.00 2015-04-10 21:21:41.750 100 12533.95 185.15 54703.22 88888.00 2015-04-10 21:21:41.875 100 12533.98 185.18 54703.22 88888.00 2015-04-10 21:21:42.000 100 12533.95 185.20 54703.22 88888.00 2015-04-10 21:21:42.125 100 12533.90 185.20 54703.22 88888.00 2015-04-10 21:21:42.250 100 12533.90 185.20 54703.22 88888.00 2015-04-10 21:21:42.375 100 12533.88 185.22 54703.20 88888.00 2015-04-10 21:21:42.500 100 12533.85 185.20 54703.20 88888.00 2015-04-10 21:21:42.625 100 12533.80 185.18 54703.20 88888.00 2015-04-10 21:21:42.750 100 12533.80 185.18 54703.22 88888.00 2015-04-10 21:21:42.875 100 12533.80 185.18 54703.25 88888.00 2015-04-10 21:21:43.000 100 12533.85 185.18 54703.22 88888.00 2015-04-10 21:21:43.125 100 12533.88 185.18 54703.22 88888.00 2015-04-10 21:21:43.250 100 12533.77 185.12 54703.25 88888.00 2015-04-10 21:21:43.375 100 12533.77 185.20 54703.25 88888.00 2015-04-10 21:21:43.500 100 12533.80 185.20 54703.22 88888.00 2015-04-10 21:21:43.625 100 12533.77 185.20 54703.20 88888.00 2015-04-10 21:21:43.750 100 12533.80 185.18 54703.22 88888.00 2015-04-10 21:21:43.875 100 12533.75 185.18 54703.22 88888.00 2015-04-10 21:21:44.000 100 12533.75 185.20 54703.25 88888.00 2015-04-10 21:21:44.125 100 12533.70 185.18 54703.28 88888.00 2015-04-10 21:21:44.250 100 12533.65 185.18 54703.25 88888.00 2015-04-10 21:21:44.375 100 12533.62 185.15 54703.25 88888.00 2015-04-10 21:21:44.500 100 12533.62 185.18 54703.25 88888.00 2015-04-10 21:21:44.625 100 12533.58 185.18 54703.25 88888.00 2015-04-10 21:21:44.750 100 12533.58 185.18 54703.25 88888.00 2015-04-10 21:21:44.875 100 12533.58 185.15 54703.22 88888.00 2015-04-10 21:21:45.000 100 12533.55 185.15 54703.18 88888.00 2015-04-10 21:21:45.125 100 12533.58 185.18 54703.20 88888.00 2015-04-10 21:21:45.250 100 12533.55 185.15 54703.25 88888.00 2015-04-10 21:21:45.375 100 12533.52 185.15 54703.22 88888.00 2015-04-10 21:21:45.500 100 12533.48 185.15 54703.25 88888.00 2015-04-10 21:21:45.625 100 12533.52 185.15 54703.28 88888.00 2015-04-10 21:21:45.750 100 12533.58 185.12 54703.25 88888.00 2015-04-10 21:21:45.875 100 12533.55 185.12 54703.22 88888.00 2015-04-10 21:21:46.000 100 12533.58 185.12 54703.25 88888.00 2015-04-10 21:21:46.125 100 12533.55 185.15 54703.28 88888.00 2015-04-10 21:21:46.250 100 12533.52 185.12 54703.28 88888.00 2015-04-10 21:21:46.375 100 12533.55 185.18 54703.28 88888.00 2015-04-10 21:21:46.500 100 12533.58 185.18 54703.25 88888.00 2015-04-10 21:21:46.625 100 12533.50 185.12 54703.25 88888.00 2015-04-10 21:21:46.750 100 12533.42 185.10 54703.22 88888.00 2015-04-10 21:21:46.875 100 12533.45 185.12 54703.25 88888.00 2015-04-10 21:21:47.000 100 12533.48 185.12 54703.25 88888.00 2015-04-10 21:21:47.125 100 12533.48 185.12 54703.22 88888.00 2015-04-10 21:21:47.250 100 12533.50 185.10 54703.22 88888.00 2015-04-10 21:21:47.375 100 12533.45 185.07 54703.25 88888.00 2015-04-10 21:21:47.500 100 12533.35 185.12 54703.22 88888.00 2015-04-10 21:21:47.625 100 12533.35 185.15 54703.22 88888.00 2015-04-10 21:21:47.750 100 12533.40 185.18 54703.22 88888.00 2015-04-10 21:21:47.875 100 12533.40 185.15 54703.25 88888.00 2015-04-10 21:21:48.000 100 12533.40 185.12 54703.20 88888.00 2015-04-10 21:21:48.125 100 12533.38 185.12 54703.25 88888.00 2015-04-10 21:21:48.250 100 12533.27 185.12 54703.25 88888.00 2015-04-10 21:21:48.375 100 12533.27 185.12 54703.25 88888.00 2015-04-10 21:21:48.500 100 12533.30 185.15 54703.22 88888.00 2015-04-10 21:21:48.625 100 12533.33 185.18 54703.22 88888.00 2015-04-10 21:21:48.750 100 12533.25 185.15 54703.20 88888.00 2015-04-10 21:21:48.875 100 12533.23 185.12 54703.20 88888.00 2015-04-10 21:21:49.000 100 12533.17 185.15 54703.22 88888.00 2015-04-10 21:21:49.125 100 12533.20 185.20 54703.25 88888.00 2015-04-10 21:21:49.250 100 12533.20 185.18 54703.22 88888.00 2015-04-10 21:21:49.375 100 12533.15 185.18 54703.22 88888.00 2015-04-10 21:21:49.500 100 12533.17 185.18 54703.20 88888.00 2015-04-10 21:21:49.625 100 12533.20 185.15 54703.20 88888.00 2015-04-10 21:21:49.750 100 12533.15 185.18 54703.22 88888.00 2015-04-10 21:21:49.875 100 12533.17 185.20 54703.25 88888.00 2015-04-10 21:21:50.000 100 12533.17 185.20 54703.22 88888.00 2015-04-10 21:21:50.125 100 12533.23 185.15 54703.22 88888.00 2015-04-10 21:21:50.250 100 12533.17 185.15 54703.22 88888.00 2015-04-10 21:21:50.375 100 12533.17 185.18 54703.22 88888.00 2015-04-10 21:21:50.500 100 12533.17 185.20 54703.22 88888.00 2015-04-10 21:21:50.625 100 12533.10 185.25 54703.25 88888.00 2015-04-10 21:21:50.750 100 12533.08 185.20 54703.25 88888.00 2015-04-10 21:21:50.875 100 12533.00 185.18 54703.25 88888.00 2015-04-10 21:21:51.000 100 12533.00 185.20 54703.22 88888.00 2015-04-10 21:21:51.125 100 12533.05 185.22 54703.22 88888.00 2015-04-10 21:21:51.250 100 12533.02 185.25 54703.22 88888.00 2015-04-10 21:21:51.375 100 12532.95 185.25 54703.20 88888.00 2015-04-10 21:21:51.500 100 12532.88 185.25 54703.20 88888.00 2015-04-10 21:21:51.625 100 12532.83 185.25 54703.20 88888.00 2015-04-10 21:21:51.750 100 12532.85 185.25 54703.22 88888.00 2015-04-10 21:21:51.875 100 12532.85 185.25 54703.20 88888.00 2015-04-10 21:21:52.000 100 12532.83 185.22 54703.20 88888.00 2015-04-10 21:21:52.125 100 12532.85 185.25 54703.20 88888.00 2015-04-10 21:21:52.250 100 12532.85 185.25 54703.22 88888.00 2015-04-10 21:21:52.375 100 12532.85 185.22 54703.22 88888.00 2015-04-10 21:21:52.500 100 12532.80 185.25 54703.22 88888.00 2015-04-10 21:21:52.625 100 12532.75 185.28 54703.22 88888.00 2015-04-10 21:21:52.750 100 12532.73 185.30 54703.22 88888.00 2015-04-10 21:21:52.875 100 12532.73 185.30 54703.22 88888.00 2015-04-10 21:21:53.000 100 12532.75 185.30 54703.20 88888.00 2015-04-10 21:21:53.125 100 12532.75 185.28 54703.20 88888.00 2015-04-10 21:21:53.250 100 12532.73 185.25 54703.22 88888.00 2015-04-10 21:21:53.375 100 12532.75 185.25 54703.22 88888.00 2015-04-10 21:21:53.500 100 12532.77 185.30 54703.22 88888.00 2015-04-10 21:21:53.625 100 12532.75 185.30 54703.20 88888.00 2015-04-10 21:21:53.750 100 12532.75 185.32 54703.20 88888.00 2015-04-10 21:21:53.875 100 12532.75 185.30 54703.20 88888.00 2015-04-10 21:21:54.000 100 12532.75 185.30 54703.18 88888.00 2015-04-10 21:21:54.125 100 12532.77 185.30 54703.18 88888.00 2015-04-10 21:21:54.250 100 12532.70 185.28 54703.18 88888.00 2015-04-10 21:21:54.375 100 12532.70 185.28 54703.20 88888.00 2015-04-10 21:21:54.500 100 12532.70 185.30 54703.20 88888.00 2015-04-10 21:21:54.625 100 12532.70 185.32 54703.20 88888.00 2015-04-10 21:21:54.750 100 12532.67 185.30 54703.15 88888.00 2015-04-10 21:21:54.875 100 12532.65 185.32 54703.18 88888.00 2015-04-10 21:21:55.000 100 12532.60 185.32 54703.15 88888.00 2015-04-10 21:21:55.125 100 12532.60 185.32 54703.12 88888.00 2015-04-10 21:21:55.250 100 12532.62 185.30 54703.15 88888.00 2015-04-10 21:21:55.375 100 12532.67 185.35 54703.15 88888.00 2015-04-10 21:21:55.500 100 12532.65 185.38 54703.15 88888.00 2015-04-10 21:21:55.625 100 12532.65 185.35 54703.15 88888.00 2015-04-10 21:21:55.750 100 12532.65 185.32 54703.18 88888.00 2015-04-10 21:21:55.875 100 12532.58 185.35 54703.18 88888.00 2015-04-10 21:21:56.000 100 12532.58 185.35 54703.15 88888.00 2015-04-10 21:21:56.125 100 12532.58 185.35 54703.15 88888.00 2015-04-10 21:21:56.250 100 12532.52 185.32 54703.20 88888.00 2015-04-10 21:21:56.375 100 12532.50 185.35 54703.18 88888.00 2015-04-10 21:21:56.500 100 12532.45 185.35 54703.22 88888.00 2015-04-10 21:21:56.625 100 12532.55 185.35 54703.18 88888.00 2015-04-10 21:21:56.750 100 12532.55 185.38 54703.18 88888.00 2015-04-10 21:21:56.875 100 12532.50 185.38 54703.18 88888.00 2015-04-10 21:21:57.000 100 12532.50 185.40 54703.18 88888.00 2015-04-10 21:21:57.125 100 12532.52 185.38 54703.20 88888.00 2015-04-10 21:21:57.250 100 12532.55 185.38 54703.18 88888.00 2015-04-10 21:21:57.375 100 12532.48 185.35 54703.15 88888.00 2015-04-10 21:21:57.500 100 12532.45 185.32 54703.15 88888.00 2015-04-10 21:21:57.625 100 12532.45 185.38 54703.18 88888.00 2015-04-10 21:21:57.750 100 12532.48 185.38 54703.20 88888.00 2015-04-10 21:21:57.875 100 12532.45 185.35 54703.15 88888.00 2015-04-10 21:21:58.000 100 12532.45 185.35 54703.12 88888.00 2015-04-10 21:21:58.125 100 12532.48 185.38 54703.15 88888.00 2015-04-10 21:21:58.250 100 12532.42 185.35 54703.15 88888.00 2015-04-10 21:21:58.375 100 12532.45 185.38 54703.18 88888.00 2015-04-10 21:21:58.500 100 12532.48 185.38 54703.18 88888.00 2015-04-10 21:21:58.625 100 12532.50 185.38 54703.15 88888.00 2015-04-10 21:21:58.750 100 12532.52 185.40 54703.12 88888.00 2015-04-10 21:21:58.875 100 12532.42 185.40 54703.15 88888.00 2015-04-10 21:21:59.000 100 12532.35 185.38 54703.15 88888.00 2015-04-10 21:21:59.125 100 12532.38 185.38 54703.15 88888.00 2015-04-10 21:21:59.250 100 12532.45 185.38 54703.12 88888.00 2015-04-10 21:21:59.375 100 12532.48 185.43 54703.12 88888.00 2015-04-10 21:21:59.500 100 12532.38 185.43 54703.12 88888.00 2015-04-10 21:21:59.625 100 12532.35 185.40 54703.12 88888.00 2015-04-10 21:21:59.750 100 12532.42 185.40 54703.12 88888.00 2015-04-10 21:21:59.875 100 12532.45 185.43 54703.12 88888.00 2015-04-10 21:22:00.000 100 12532.40 185.43 54703.15 88888.00 2015-04-10 21:22:00.125 100 12532.38 185.38 54703.12 88888.00 2015-04-10 21:22:00.250 100 12532.30 185.35 54703.12 88888.00 2015-04-10 21:22:00.375 100 12532.33 185.35 54703.10 88888.00 2015-04-10 21:22:00.500 100 12532.42 185.40 54703.12 88888.00 2015-04-10 21:22:00.625 100 12532.40 185.38 54703.12 88888.00 2015-04-10 21:22:00.750 100 12532.38 185.38 54703.07 88888.00 2015-04-10 21:22:00.875 100 12532.40 185.38 54703.10 88888.00 2015-04-10 21:22:01.000 100 12532.38 185.40 54703.10 88888.00 2015-04-10 21:22:01.125 100 12532.38 185.43 54703.12 88888.00 2015-04-10 21:22:01.250 100 12532.30 185.45 54703.15 88888.00 2015-04-10 21:22:01.375 100 12532.35 185.47 54703.12 88888.00 2015-04-10 21:22:01.500 100 12532.38 185.47 54703.10 88888.00 2015-04-10 21:22:01.625 100 12532.33 185.43 54703.07 88888.00 2015-04-10 21:22:01.750 100 12532.35 185.47 54703.07 88888.00 2015-04-10 21:22:01.875 100 12532.33 185.45 54703.07 88888.00 2015-04-10 21:22:02.000 100 12532.40 185.43 54703.05 88888.00 2015-04-10 21:22:02.125 100 12532.45 185.43 54703.07 88888.00 2015-04-10 21:22:02.250 100 12532.38 185.38 54703.05 88888.00 2015-04-10 21:22:02.375 100 12532.42 185.43 54703.07 88888.00 2015-04-10 21:22:02.500 100 12532.48 185.43 54703.05 88888.00 2015-04-10 21:22:02.625 100 12532.42 185.43 54703.07 88888.00 2015-04-10 21:22:02.750 100 12532.42 185.43 54703.05 88888.00 2015-04-10 21:22:02.875 100 12532.50 185.43 54703.00 88888.00 2015-04-10 21:22:03.000 100 12532.48 185.43 54703.00 88888.00 2015-04-10 21:22:03.125 100 12532.45 185.45 54703.00 88888.00 2015-04-10 21:22:03.250 100 12532.42 185.45 54703.05 88888.00 2015-04-10 21:22:03.375 100 12532.52 185.43 54703.05 88888.00 2015-04-10 21:22:03.500 100 12532.55 185.43 54703.05 88888.00 2015-04-10 21:22:03.625 100 12532.48 185.40 54703.05 88888.00 2015-04-10 21:22:03.750 100 12532.40 185.40 54703.03 88888.00 2015-04-10 21:22:03.875 100 12532.40 185.45 54703.00 88888.00 2015-04-10 21:22:04.000 100 12532.45 185.45 54703.03 88888.00 2015-04-10 21:22:04.125 100 12532.42 185.45 54703.00 88888.00 2015-04-10 21:22:04.250 100 12532.38 185.43 54703.03 88888.00 2015-04-10 21:22:04.375 100 12532.40 185.47 54703.03 88888.00 2015-04-10 21:22:04.500 100 12532.40 185.47 54703.03 88888.00 2015-04-10 21:22:04.625 100 12532.38 185.45 54703.00 88888.00 2015-04-10 21:22:04.750 100 12532.40 185.47 54702.97 88888.00 2015-04-10 21:22:04.875 100 12532.42 185.47 54702.93 88888.00 2015-04-10 21:22:05.000 100 12532.48 185.50 54702.97 88888.00 2015-04-10 21:22:05.125 100 12532.42 185.50 54702.95 88888.00 2015-04-10 21:22:05.250 100 12532.40 185.47 54702.97 88888.00 2015-04-10 21:22:05.375 100 12532.48 185.50 54702.93 88888.00 2015-04-10 21:22:05.500 100 12532.58 185.50 54702.93 88888.00 2015-04-10 21:22:05.625 100 12532.50 185.50 54702.95 88888.00 2015-04-10 21:22:05.750 100 12532.45 185.50 54702.95 88888.00 2015-04-10 21:22:05.875 100 12532.45 185.45 54702.88 88888.00 2015-04-10 21:22:06.000 100 12532.52 185.47 54702.93 88888.00 2015-04-10 21:22:06.125 100 12532.55 185.53 54702.93 88888.00 2015-04-10 21:22:06.250 100 12532.48 185.50 54702.90 88888.00 2015-04-10 21:22:06.375 100 12532.50 185.53 54702.93 88888.00 2015-04-10 21:22:06.500 100 12532.58 185.53 54702.93 88888.00 2015-04-10 21:22:06.625 100 12532.65 185.57 54702.88 88888.00 2015-04-10 21:22:06.750 100 12532.67 185.55 54702.90 88888.00 2015-04-10 21:22:06.875 100 12532.65 185.55 54702.85 88888.00 2015-04-10 21:22:07.000 100 12532.58 185.53 54702.88 88888.00 2015-04-10 21:22:07.125 100 12532.62 185.55 54702.88 88888.00 2015-04-10 21:22:07.250 100 12532.62 185.55 54702.88 88888.00 2015-04-10 21:22:07.375 100 12532.60 185.57 54702.90 88888.00 2015-04-10 21:22:07.500 100 12532.60 185.60 54702.85 88888.00 2015-04-10 21:22:07.625 100 12532.70 185.57 54702.82 88888.00 2015-04-10 21:22:07.750 100 12532.70 185.55 54702.82 88888.00 2015-04-10 21:22:07.875 100 12532.65 185.57 54702.82 88888.00 2015-04-10 21:22:08.000 100 12532.62 185.60 54702.78 88888.00 2015-04-10 21:22:08.125 100 12532.58 185.60 54702.82 88888.00 2015-04-10 21:22:08.250 100 12532.62 185.55 54702.82 88888.00 2015-04-10 21:22:08.375 100 12532.73 185.60 54702.85 88888.00 2015-04-10 21:22:08.500 100 12532.73 185.60 54702.85 88888.00 2015-04-10 21:22:08.625 100 12532.70 185.62 54702.80 88888.00 2015-04-10 21:22:08.750 100 12532.73 185.65 54702.78 88888.00 2015-04-10 21:22:08.875 100 12532.73 185.62 54702.78 88888.00 2015-04-10 21:22:09.000 100 12532.70 185.60 54702.75 88888.00 2015-04-10 21:22:09.125 100 12532.65 185.60 54702.80 88888.00 2015-04-10 21:22:09.250 100 12532.60 185.57 54702.78 88888.00 2015-04-10 21:22:09.375 100 12532.67 185.60 54702.80 88888.00 2015-04-10 21:22:09.500 100 12532.70 185.62 54702.75 88888.00 2015-04-10 21:22:09.625 100 12532.70 185.62 54702.78 88888.00 2015-04-10 21:22:09.750 100 12532.65 185.62 54702.75 88888.00 2015-04-10 21:22:09.875 100 12532.67 185.62 54702.78 88888.00 2015-04-10 21:22:10.000 100 12532.67 185.62 54702.75 88888.00 2015-04-10 21:22:10.125 100 12532.62 185.65 54702.78 88888.00 2015-04-10 21:22:10.250 100 12532.65 185.68 54702.75 88888.00 2015-04-10 21:22:10.375 100 12532.70 185.68 54702.78 88888.00 2015-04-10 21:22:10.500 100 12532.70 185.68 54702.75 88888.00 2015-04-10 21:22:10.625 100 12532.73 185.68 54702.78 88888.00 2015-04-10 21:22:10.750 100 12532.73 185.62 54702.70 88888.00 2015-04-10 21:22:10.875 100 12532.65 185.65 54702.65 88888.00 2015-04-10 21:22:11.000 100 12532.67 185.62 54702.68 88888.00 2015-04-10 21:22:11.125 100 12532.73 185.65 54702.75 88888.00 2015-04-10 21:22:11.250 100 12532.75 185.68 54702.68 88888.00 2015-04-10 21:22:11.375 100 12532.75 185.68 54702.72 88888.00 2015-04-10 21:22:11.500 100 12532.75 185.68 54702.75 88888.00 2015-04-10 21:22:11.625 100 12532.77 185.68 54702.72 88888.00 2015-04-10 21:22:11.750 100 12532.75 185.70 54702.68 88888.00 2015-04-10 21:22:11.875 100 12532.75 185.70 54702.70 88888.00 2015-04-10 21:22:12.000 100 12532.88 185.70 54702.68 88888.00 2015-04-10 21:22:12.125 100 12532.90 185.70 54702.62 88888.00 2015-04-10 21:22:12.250 100 12532.80 185.68 54702.65 88888.00 2015-04-10 21:22:12.375 100 12532.77 185.65 54702.62 88888.00 2015-04-10 21:22:12.500 100 12532.80 185.70 54702.65 88888.00 2015-04-10 21:22:12.625 100 12532.85 185.70 54702.65 88888.00 2015-04-10 21:22:12.750 100 12532.80 185.70 54702.68 88888.00 2015-04-10 21:22:12.875 100 12532.85 185.70 54702.65 88888.00 2015-04-10 21:22:13.000 100 12532.90 185.68 54702.62 88888.00 2015-04-10 21:22:13.125 100 12532.90 185.72 54702.62 88888.00 2015-04-10 21:22:13.250 100 12532.90 185.68 54702.60 88888.00 2015-04-10 21:22:13.375 100 12532.98 185.70 54702.60 88888.00 2015-04-10 21:22:13.500 100 12532.95 185.68 54702.60 88888.00 2015-04-10 21:22:13.625 100 12532.90 185.68 54702.60 88888.00 2015-04-10 21:22:13.750 100 12532.90 185.70 54702.62 88888.00 2015-04-10 21:22:13.875 100 12532.92 185.75 54702.57 88888.00 2015-04-10 21:22:14.000 100 12532.95 185.75 54702.55 88888.00 2015-04-10 21:22:14.125 100 12532.92 185.72 54702.62 88888.00 2015-04-10 21:22:14.250 100 12532.88 185.70 54702.62 88888.00 2015-04-10 21:22:14.375 100 12532.90 185.70 54702.60 88888.00 2015-04-10 21:22:14.500 100 12532.88 185.70 54702.57 88888.00 2015-04-10 21:22:14.625 100 12532.90 185.70 54702.57 88888.00 2015-04-10 21:22:14.750 100 12532.92 185.70 54702.57 88888.00 2015-04-10 21:22:14.875 100 12532.90 185.70 54702.55 88888.00 2015-04-10 21:22:15.000 100 12532.83 185.68 54702.55 88888.00 2015-04-10 21:22:15.125 100 12532.85 185.72 54702.57 88888.00 2015-04-10 21:22:15.250 100 12532.85 185.70 54702.55 88888.00 2015-04-10 21:22:15.375 100 12532.90 185.70 54702.53 88888.00 2015-04-10 21:22:15.500 100 12532.95 185.72 54702.55 88888.00 2015-04-10 21:22:15.625 100 12533.00 185.75 54702.55 88888.00 2015-04-10 21:22:15.750 100 12532.95 185.72 54702.53 88888.00 2015-04-10 21:22:15.875 100 12532.90 185.70 54702.50 88888.00 2015-04-10 21:22:16.000 100 12532.95 185.72 54702.53 88888.00 2015-04-10 21:22:16.125 100 12533.00 185.72 54702.55 88888.00 2015-04-10 21:22:16.250 100 12533.00 185.70 54702.55 88888.00 2015-04-10 21:22:16.375 100 12533.02 185.75 54702.57 88888.00 2015-04-10 21:22:16.500 100 12533.00 185.75 54702.55 88888.00 2015-04-10 21:22:16.625 100 12533.02 185.78 54702.55 88888.00 2015-04-10 21:22:16.750 100 12533.02 185.75 54702.50 88888.00 2015-04-10 21:22:16.875 100 12532.92 185.70 54702.50 88888.00 2015-04-10 21:22:17.000 100 12532.90 185.68 54702.47 88888.00 2015-04-10 21:22:17.125 100 12532.98 185.72 54702.47 88888.00 2015-04-10 21:22:17.250 100 12533.08 185.75 54702.50 88888.00 2015-04-10 21:22:17.375 100 12533.15 185.78 54702.50 88888.00 2015-04-10 21:22:17.500 100 12533.08 185.75 54702.53 88888.00 2015-04-10 21:22:17.625 100 12533.00 185.75 54702.50 88888.00 2015-04-10 21:22:17.750 100 12533.02 185.78 54702.47 88888.00 2015-04-10 21:22:17.875 100 12533.08 185.78 54702.45 88888.00 2015-04-10 21:22:18.000 100 12533.05 185.75 54702.45 88888.00 2015-04-10 21:22:18.125 100 12533.02 185.75 54702.45 88888.00 2015-04-10 21:22:18.250 100 12533.00 185.75 54702.43 88888.00 2015-04-10 21:22:18.375 100 12533.05 185.75 54702.45 88888.00 2015-04-10 21:22:18.500 100 12533.00 185.75 54702.43 88888.00 2015-04-10 21:22:18.625 100 12533.08 185.80 54702.45 88888.00 2015-04-10 21:22:18.750 100 12533.10 185.80 54702.45 88888.00 2015-04-10 21:22:18.875 100 12533.12 185.82 54702.45 88888.00 2015-04-10 21:22:19.000 100 12533.10 185.80 54702.43 88888.00 2015-04-10 21:22:19.125 100 12533.10 185.80 54702.43 88888.00 2015-04-10 21:22:19.250 100 12533.10 185.78 54702.43 88888.00 2015-04-10 21:22:19.375 100 12533.10 185.78 54702.38 88888.00 2015-04-10 21:22:19.500 100 12533.08 185.78 54702.40 88888.00 2015-04-10 21:22:19.625 100 12533.00 185.82 54702.40 88888.00 2015-04-10 21:22:19.750 100 12533.02 185.82 54702.43 88888.00 2015-04-10 21:22:19.875 100 12533.12 185.80 54702.45 88888.00 2015-04-10 21:22:20.000 100 12533.23 185.80 54702.43 88888.00 2015-04-10 21:22:20.125 100 12533.23 185.82 54702.43 88888.00 2015-04-10 21:22:20.250 100 12533.10 185.85 54702.40 88888.00 2015-04-10 21:22:20.375 100 12533.12 185.85 54702.40 88888.00 2015-04-10 21:22:20.500 100 12533.05 185.82 54702.38 88888.00 2015-04-10 21:22:20.625 100 12533.05 185.88 54702.35 88888.00 2015-04-10 21:22:20.750 100 12533.10 185.85 54702.40 88888.00 2015-04-10 21:22:20.875 100 12533.10 185.85 54702.38 88888.00 2015-04-10 21:22:21.000 100 12533.10 185.85 54702.38 88888.00 2015-04-10 21:22:21.125 100 12533.12 185.88 54702.38 88888.00 2015-04-10 21:22:21.250 100 12533.15 185.85 54702.38 88888.00 2015-04-10 21:22:21.375 100 12533.17 185.82 54702.35 88888.00 2015-04-10 21:22:21.500 100 12533.10 185.85 54702.35 88888.00 2015-04-10 21:22:21.625 100 12533.10 185.88 54702.35 88888.00 2015-04-10 21:22:21.750 100 12533.15 185.88 54702.38 88888.00 2015-04-10 21:22:21.875 100 12533.23 185.88 54702.38 88888.00 2015-04-10 21:22:22.000 100 12533.20 185.88 54702.38 88888.00 2015-04-10 21:22:22.125 100 12533.12 185.88 54702.32 88888.00 2015-04-10 21:22:22.250 100 12533.08 185.85 54702.35 88888.00 2015-04-10 21:22:22.375 100 12533.15 185.88 54702.35 88888.00 2015-04-10 21:22:22.500 100 12533.17 185.95 54702.35 88888.00 2015-04-10 21:22:22.625 100 12533.17 185.90 54702.32 88888.00 2015-04-10 21:22:22.750 100 12533.15 185.88 54702.30 88888.00 2015-04-10 21:22:22.875 100 12533.17 185.93 54702.28 88888.00 2015-04-10 21:22:23.000 100 12533.20 185.90 54702.22 88888.00 2015-04-10 21:22:23.125 100 12533.20 185.95 54702.30 88888.00 2015-04-10 21:22:23.250 100 12533.17 185.95 54702.32 88888.00 2015-04-10 21:22:23.375 100 12533.25 185.93 54702.32 88888.00 2015-04-10 21:22:23.500 100 12533.20 185.95 54702.32 88888.00 2015-04-10 21:22:23.625 100 12533.23 185.90 54702.30 88888.00 2015-04-10 21:22:23.750 100 12533.25 185.95 54702.30 88888.00 2015-04-10 21:22:23.875 100 12533.27 185.97 54702.28 88888.00 2015-04-10 21:22:24.000 100 12533.20 185.95 54702.28 88888.00 2015-04-10 21:22:24.125 100 12533.12 186.00 54702.28 88888.00 2015-04-10 21:22:24.250 100 12533.12 185.97 54702.28 88888.00 2015-04-10 21:22:24.375 100 12533.23 185.95 54702.22 88888.00 2015-04-10 21:22:24.500 100 12533.30 185.97 54702.25 88888.00 2015-04-10 21:22:24.625 100 12533.23 186.00 54702.22 88888.00 2015-04-10 21:22:24.750 100 12533.20 185.97 54702.22 88888.00 2015-04-10 21:22:24.875 100 12533.17 185.97 54702.22 88888.00 2015-04-10 21:22:25.000 100 12533.23 185.97 54702.22 88888.00 2015-04-10 21:22:25.125 100 12533.27 186.00 54702.28 88888.00 2015-04-10 21:22:25.250 100 12533.27 185.97 54702.22 88888.00 2015-04-10 21:22:25.375 100 12533.25 185.97 54702.25 88888.00 2015-04-10 21:22:25.500 100 12533.30 186.00 54702.22 88888.00 2015-04-10 21:22:25.625 100 12533.27 186.00 54702.22 88888.00 2015-04-10 21:22:25.750 100 12533.23 186.03 54702.22 88888.00 2015-04-10 21:22:25.875 100 12533.15 186.05 54702.28 88888.00 2015-04-10 21:22:26.000 100 12533.20 186.03 54702.25 88888.00 2015-04-10 21:22:26.125 100 12533.27 186.00 54702.28 88888.00 2015-04-10 21:22:26.250 100 12533.20 185.97 54702.28 88888.00 2015-04-10 21:22:26.375 100 12533.20 186.00 54702.22 88888.00 2015-04-10 21:22:26.500 100 12533.25 185.97 54702.20 88888.00 2015-04-10 21:22:26.625 100 12533.23 185.97 54702.22 88888.00 2015-04-10 21:22:26.750 100 12533.17 185.97 54702.25 88888.00 2015-04-10 21:22:26.875 100 12533.20 185.97 54702.25 88888.00 2015-04-10 21:22:27.000 100 12533.25 185.97 54702.25 88888.00 2015-04-10 21:22:27.125 100 12533.35 186.00 54702.22 88888.00 2015-04-10 21:22:27.250 100 12533.33 186.00 54702.22 88888.00 2015-04-10 21:22:27.375 100 12533.35 186.03 54702.22 88888.00 2015-04-10 21:22:27.500 100 12533.27 186.00 54702.22 88888.00 2015-04-10 21:22:27.625 100 12533.25 186.00 54702.20 88888.00 2015-04-10 21:22:27.750 100 12533.25 186.00 54702.18 88888.00 2015-04-10 21:22:27.875 100 12533.27 186.03 54702.20 88888.00 2015-04-10 21:22:28.000 100 12533.27 186.00 54702.15 88888.00 2015-04-10 21:22:28.125 100 12533.27 186.03 54702.18 88888.00 2015-04-10 21:22:28.250 100 12533.20 186.00 54702.18 88888.00 2015-04-10 21:22:28.375 100 12533.17 186.00 54702.15 88888.00 2015-04-10 21:22:28.500 100 12533.23 186.00 54702.15 88888.00 2015-04-10 21:22:28.625 100 12533.25 186.03 54702.18 88888.00 2015-04-10 21:22:28.750 100 12533.23 186.03 54702.18 88888.00 2015-04-10 21:22:28.875 100 12533.23 186.05 54702.18 88888.00 2015-04-10 21:22:29.000 100 12533.30 186.03 54702.20 88888.00 2015-04-10 21:22:29.125 100 12533.33 186.05 54702.20 88888.00 2015-04-10 21:22:29.250 100 12533.27 186.05 54702.22 88888.00 2015-04-10 21:22:29.375 100 12533.25 186.07 54702.18 88888.00 2015-04-10 21:22:29.500 100 12533.15 186.05 54702.18 88888.00 2015-04-10 21:22:29.625 100 12533.17 186.07 54702.20 88888.00 2015-04-10 21:22:29.750 100 12533.30 186.05 54702.15 88888.00 2015-04-10 21:22:29.875 100 12533.38 186.07 54702.12 88888.00 2015-04-10 21:22:30.000 100 12533.33 186.10 54702.10 88888.00 2015-04-10 21:22:30.125 100 12533.33 186.07 54702.12 88888.00 2015-04-10 21:22:30.250 100 12533.27 186.05 54702.15 88888.00 2015-04-10 21:22:30.375 100 12533.38 186.07 54702.15 88888.00 2015-04-10 21:22:30.500 100 12533.35 186.10 54702.12 88888.00 2015-04-10 21:22:30.625 100 12533.33 186.05 54702.12 88888.00 2015-04-10 21:22:30.750 100 12533.33 186.07 54702.10 88888.00 2015-04-10 21:22:30.875 100 12533.27 186.07 54702.12 88888.00 2015-04-10 21:22:31.000 100 12533.25 186.10 54702.07 88888.00 2015-04-10 21:22:31.125 100 12533.35 186.10 54702.10 88888.00 2015-04-10 21:22:31.250 100 12533.42 186.10 54702.12 88888.00 2015-04-10 21:22:31.375 100 12533.42 186.10 54702.10 88888.00 2015-04-10 21:22:31.500 100 12533.35 186.10 54702.07 88888.00 2015-04-10 21:22:31.625 100 12533.30 186.10 54702.10 88888.00 2015-04-10 21:22:31.750 100 12533.27 186.10 54702.07 88888.00 2015-04-10 21:22:31.875 100 12533.35 186.10 54702.10 88888.00 2015-04-10 21:22:32.000 100 12533.35 186.07 54702.05 88888.00 2015-04-10 21:22:32.125 100 12533.38 186.10 54702.10 88888.00 2015-04-10 21:22:32.250 100 12533.38 186.07 54702.10 88888.00 2015-04-10 21:22:32.375 100 12533.42 186.12 54702.07 88888.00 2015-04-10 21:22:32.500 100 12533.45 186.12 54702.10 88888.00 2015-04-10 21:22:32.625 100 12533.45 186.10 54702.10 88888.00 2015-04-10 21:22:32.750 100 12533.40 186.10 54702.07 88888.00 2015-04-10 21:22:32.875 100 12533.35 186.07 54702.05 88888.00 2015-04-10 21:22:33.000 100 12533.30 186.07 54702.05 88888.00 2015-04-10 21:22:33.125 100 12533.30 186.10 54702.10 88888.00 2015-04-10 21:22:33.250 100 12533.35 186.10 54702.07 88888.00 2015-04-10 21:22:33.375 100 12533.45 186.10 54702.05 88888.00 2015-04-10 21:22:33.500 100 12533.40 186.10 54702.03 88888.00 2015-04-10 21:22:33.625 100 12533.35 186.10 54702.07 88888.00 2015-04-10 21:22:33.750 100 12533.40 186.10 54702.05 88888.00 2015-04-10 21:22:33.875 100 12533.45 186.12 54702.03 88888.00 2015-04-10 21:22:34.000 100 12533.42 186.10 54702.00 88888.00 2015-04-10 21:22:34.125 100 12533.38 186.10 54702.05 88888.00 2015-04-10 21:22:34.250 100 12533.40 186.10 54702.05 88888.00 2015-04-10 21:22:34.375 100 12533.38 186.12 54702.05 88888.00 2015-04-10 21:22:34.500 100 12533.40 186.12 54702.05 88888.00 2015-04-10 21:22:34.625 100 12533.40 186.10 54702.05 88888.00 2015-04-10 21:22:34.750 100 12533.38 186.10 54702.05 88888.00 2015-04-10 21:22:34.875 100 12533.38 186.10 54702.03 88888.00 2015-04-10 21:22:35.000 100 12533.40 186.07 54702.00 88888.00 2015-04-10 21:22:35.125 100 12533.42 186.10 54702.03 88888.00 2015-04-10 21:22:35.250 100 12533.38 186.10 54702.03 88888.00 2015-04-10 21:22:35.375 100 12533.40 186.12 54702.03 88888.00 2015-04-10 21:22:35.500 100 12533.42 186.12 54702.00 88888.00 2015-04-10 21:22:35.625 100 12533.40 186.12 54702.00 88888.00 2015-04-10 21:22:35.750 100 12533.38 186.15 54702.00 88888.00 2015-04-10 21:22:35.875 100 12533.35 186.12 54702.00 88888.00 2015-04-10 21:22:36.000 100 12533.42 186.10 54702.00 88888.00 2015-04-10 21:22:36.125 100 12533.48 186.10 54702.00 88888.00 2015-04-10 21:22:36.250 100 12533.45 186.07 54702.03 88888.00 2015-04-10 21:22:36.375 100 12533.50 186.12 54702.00 88888.00 2015-04-10 21:22:36.500 100 12533.45 186.12 54701.97 88888.00 2015-04-10 21:22:36.625 100 12533.40 186.12 54701.97 88888.00 2015-04-10 21:22:36.750 100 12533.42 186.15 54701.97 88888.00 2015-04-10 21:22:36.875 100 12533.52 186.15 54701.95 88888.00 2015-04-10 21:22:37.000 100 12533.55 186.12 54701.95 88888.00 2015-04-10 21:22:37.125 100 12533.52 186.15 54701.95 88888.00 2015-04-10 21:22:37.250 100 12533.55 186.18 54701.97 88888.00 2015-04-10 21:22:37.375 100 12533.58 186.18 54701.93 88888.00 2015-04-10 21:22:37.500 100 12533.55 186.15 54701.95 88888.00 2015-04-10 21:22:37.625 100 12533.55 186.15 54701.93 88888.00 2015-04-10 21:22:37.750 100 12533.58 186.18 54701.95 88888.00 2015-04-10 21:22:37.875 100 12533.58 186.15 54701.97 88888.00 2015-04-10 21:22:38.000 100 12533.62 186.18 54701.93 88888.00 2015-04-10 21:22:38.125 100 12533.60 186.18 54701.95 88888.00 2015-04-10 21:22:38.250 100 12533.58 186.18 54701.97 88888.00 2015-04-10 21:22:38.375 100 12533.55 186.15 54701.95 88888.00 2015-04-10 21:22:38.500 100 12533.52 186.10 54701.93 88888.00 2015-04-10 21:22:38.625 100 12533.50 186.12 54701.93 88888.00 2015-04-10 21:22:38.750 100 12533.48 186.15 54701.93 88888.00 2015-04-10 21:22:38.875 100 12533.50 186.15 54701.88 88888.00 2015-04-10 21:22:39.000 100 12533.50 186.15 54701.90 88888.00 2015-04-10 21:22:39.125 100 12533.52 186.18 54701.93 88888.00 2015-04-10 21:22:39.250 100 12533.55 186.15 54701.95 88888.00 2015-04-10 21:22:39.375 100 12533.65 186.15 54701.95 88888.00 2015-04-10 21:22:39.500 100 12533.65 186.12 54701.93 88888.00 2015-04-10 21:22:39.625 100 12533.62 186.12 54701.90 88888.00 2015-04-10 21:22:39.750 100 12533.65 186.15 54701.88 88888.00 2015-04-10 21:22:39.875 100 12533.62 186.15 54701.88 88888.00 2015-04-10 21:22:40.000 100 12533.62 186.18 54701.88 88888.00 2015-04-10 21:22:40.125 100 12533.67 186.18 54701.85 88888.00 2015-04-10 21:22:40.250 100 12533.70 186.18 54701.88 88888.00 2015-04-10 21:22:40.375 100 12533.67 186.20 54701.90 88888.00 2015-04-10 21:22:40.500 100 12533.67 186.18 54701.88 88888.00 2015-04-10 21:22:40.625 100 12533.62 186.15 54701.88 88888.00 2015-04-10 21:22:40.750 100 12533.62 186.22 54701.88 88888.00 2015-04-10 21:22:40.875 100 12533.67 186.22 54701.88 88888.00 2015-04-10 21:22:41.000 100 12533.70 186.22 54701.85 88888.00 2015-04-10 21:22:41.125 100 12533.70 186.22 54701.85 88888.00 2015-04-10 21:22:41.250 100 12533.70 186.20 54701.82 88888.00 2015-04-10 21:22:41.375 100 12533.73 186.20 54701.85 88888.00 2015-04-10 21:22:41.500 100 12533.70 186.20 54701.85 88888.00 2015-04-10 21:22:41.625 100 12533.67 186.25 54701.85 88888.00 2015-04-10 21:22:41.750 100 12533.73 186.25 54701.82 88888.00 2015-04-10 21:22:41.875 100 12533.80 186.22 54701.85 88888.00 2015-04-10 21:22:42.000 100 12533.77 186.25 54701.88 88888.00 2015-04-10 21:22:42.125 100 12533.75 186.25 54701.85 88888.00 2015-04-10 21:22:42.250 100 12533.75 186.22 54701.85 88888.00 2015-04-10 21:22:42.375 100 12533.77 186.25 54701.85 88888.00 2015-04-10 21:22:42.500 100 12533.75 186.30 54701.85 88888.00 2015-04-10 21:22:42.625 100 12533.73 186.28 54701.85 88888.00 2015-04-10 21:22:42.750 100 12533.70 186.25 54701.82 88888.00 2015-04-10 21:22:42.875 100 12533.73 186.25 54701.80 88888.00 2015-04-10 21:22:43.000 100 12533.83 186.25 54701.82 88888.00 2015-04-10 21:22:43.125 100 12533.83 186.25 54701.80 88888.00 2015-04-10 21:22:43.250 100 12533.83 186.22 54701.82 88888.00 2015-04-10 21:22:43.375 100 12533.77 186.18 54701.78 88888.00 2015-04-10 21:22:43.500 100 12533.73 186.22 54701.78 88888.00 2015-04-10 21:22:43.625 100 12533.73 186.20 54701.78 88888.00 2015-04-10 21:22:43.750 100 12533.77 186.20 54701.75 88888.00 2015-04-10 21:22:43.875 100 12533.77 186.22 54701.75 88888.00 2015-04-10 21:22:44.000 100 12533.80 186.20 54701.75 88888.00 2015-04-10 21:22:44.125 100 12533.80 186.20 54701.78 88888.00 2015-04-10 21:22:44.250 100 12533.77 186.20 54701.75 88888.00 2015-04-10 21:22:44.375 100 12533.83 186.28 54701.80 88888.00 2015-04-10 21:22:44.500 100 12533.85 186.28 54701.78 88888.00 2015-04-10 21:22:44.625 100 12533.88 186.22 54701.78 88888.00 2015-04-10 21:22:44.750 100 12533.88 186.30 54701.75 88888.00 2015-04-10 21:22:44.875 100 12533.95 186.32 54701.78 88888.00 2015-04-10 21:22:45.000 100 12533.95 186.30 54701.80 88888.00 2015-04-10 21:22:45.125 100 12533.95 186.32 54701.78 88888.00 2015-04-10 21:22:45.250 100 12533.88 186.28 54701.78 88888.00 2015-04-10 21:22:45.375 100 12533.88 186.25 54701.75 88888.00 2015-04-10 21:22:45.500 100 12533.88 186.32 54701.75 88888.00 2015-04-10 21:22:45.625 100 12533.85 186.30 54701.78 88888.00 2015-04-10 21:22:45.750 100 12533.88 186.35 54701.72 88888.00 2015-04-10 21:22:45.875 100 12533.90 186.32 54701.78 88888.00 2015-04-10 21:22:46.000 100 12533.95 186.32 54701.72 88888.00 2015-04-10 21:22:46.125 100 12533.95 186.35 54701.75 88888.00 2015-04-10 21:22:46.250 100 12533.95 186.32 54701.75 88888.00 2015-04-10 21:22:46.375 100 12533.95 186.35 54701.75 88888.00 2015-04-10 21:22:46.500 100 12533.92 186.32 54701.78 88888.00 2015-04-10 21:22:46.625 100 12533.88 186.35 54701.72 88888.00 2015-04-10 21:22:46.750 100 12533.83 186.32 54701.72 88888.00 2015-04-10 21:22:46.875 100 12533.92 186.32 54701.75 88888.00 2015-04-10 21:22:47.000 100 12533.98 186.32 54701.72 88888.00 2015-04-10 21:22:47.125 100 12533.98 186.30 54701.72 88888.00 2015-04-10 21:22:47.250 100 12533.95 186.30 54701.72 88888.00 2015-04-10 21:22:47.375 100 12533.95 186.32 54701.72 88888.00 2015-04-10 21:22:47.500 100 12533.92 186.35 54701.72 88888.00 2015-04-10 21:22:47.625 100 12533.92 186.35 54701.70 88888.00 2015-04-10 21:22:47.750 100 12533.95 186.35 54701.70 88888.00 2015-04-10 21:22:47.875 100 12533.92 186.35 54701.70 88888.00 2015-04-10 21:22:48.000 100 12534.00 186.38 54701.70 88888.00 2015-04-10 21:22:48.125 100 12534.00 186.35 54701.70 88888.00 2015-04-10 21:22:48.250 100 12533.95 186.32 54701.70 88888.00 2015-04-10 21:22:48.375 100 12533.92 186.35 54701.70 88888.00 2015-04-10 21:22:48.500 100 12533.92 186.35 54701.68 88888.00 2015-04-10 21:22:48.625 100 12533.90 186.35 54701.70 88888.00 2015-04-10 21:22:48.750 100 12533.98 186.35 54701.70 88888.00 2015-04-10 21:22:48.875 100 12533.95 186.32 54701.68 88888.00 2015-04-10 21:22:49.000 100 12533.95 186.35 54701.65 88888.00 2015-04-10 21:22:49.125 100 12533.92 186.35 54701.68 88888.00 2015-04-10 21:22:49.250 100 12533.92 186.35 54701.70 88888.00 2015-04-10 21:22:49.375 100 12533.98 186.35 54701.70 88888.00 2015-04-10 21:22:49.500 100 12534.00 186.38 54701.70 88888.00 2015-04-10 21:22:49.625 100 12534.05 186.35 54701.68 88888.00 2015-04-10 21:22:49.750 100 12533.98 186.35 54701.68 88888.00 2015-04-10 21:22:49.875 100 12533.95 186.38 54701.68 88888.00 2015-04-10 21:22:50.000 100 12533.95 186.38 54701.70 88888.00 2015-04-10 21:22:50.125 100 12533.98 186.40 54701.68 88888.00 2015-04-10 21:22:50.250 100 12533.98 186.40 54701.68 88888.00 2015-04-10 21:22:50.375 100 12534.02 186.38 54701.70 88888.00 2015-04-10 21:22:50.500 100 12533.95 186.38 54701.68 88888.00 2015-04-10 21:22:50.625 100 12533.90 186.38 54701.62 88888.00 2015-04-10 21:22:50.750 100 12533.92 186.40 54701.62 88888.00 2015-04-10 21:22:50.875 100 12533.92 186.40 54701.62 88888.00 2015-04-10 21:22:51.000 100 12533.98 186.43 54701.65 88888.00 2015-04-10 21:22:51.125 100 12534.02 186.40 54701.65 88888.00 2015-04-10 21:22:51.250 100 12534.05 186.43 54701.65 88888.00 2015-04-10 21:22:51.375 100 12534.05 186.43 54701.68 88888.00 2015-04-10 21:22:51.500 100 12534.08 186.40 54701.65 88888.00 2015-04-10 21:22:51.625 100 12534.10 186.38 54701.62 88888.00 2015-04-10 21:22:51.750 100 12534.08 186.40 54701.62 88888.00 2015-04-10 21:22:51.875 100 12534.08 186.40 54701.65 88888.00 2015-04-10 21:22:52.000 100 12534.12 186.40 54701.65 88888.00 2015-04-10 21:22:52.125 100 12534.17 186.38 54701.62 88888.00 2015-04-10 21:22:52.250 100 12534.15 186.35 54701.65 88888.00 2015-04-10 21:22:52.375 100 12534.17 186.38 54701.62 88888.00 2015-04-10 21:22:52.500 100 12534.17 186.38 54701.62 88888.00 2015-04-10 21:22:52.625 100 12534.17 186.38 54701.62 88888.00 2015-04-10 21:22:52.750 100 12534.15 186.38 54701.62 88888.00 2015-04-10 21:22:52.875 100 12534.17 186.40 54701.62 88888.00 2015-04-10 21:22:53.000 100 12534.20 186.45 54701.60 88888.00 2015-04-10 21:22:53.125 100 12534.23 186.43 54701.60 88888.00 2015-04-10 21:22:53.250 100 12534.25 186.40 54701.62 88888.00 2015-04-10 21:22:53.375 100 12534.23 186.40 54701.62 88888.00 2015-04-10 21:22:53.500 100 12534.17 186.43 54701.62 88888.00 2015-04-10 21:22:53.625 100 12534.12 186.40 54701.60 88888.00 2015-04-10 21:22:53.750 100 12534.15 186.40 54701.62 88888.00 2015-04-10 21:22:53.875 100 12534.23 186.43 54701.60 88888.00 2015-04-10 21:22:54.000 100 12534.20 186.45 54701.62 88888.00 2015-04-10 21:22:54.125 100 12534.23 186.45 54701.62 88888.00 2015-04-10 21:22:54.250 100 12534.30 186.45 54701.57 88888.00 2015-04-10 21:22:54.375 100 12534.25 186.43 54701.57 88888.00 2015-04-10 21:22:54.500 100 12534.25 186.45 54701.55 88888.00 2015-04-10 21:22:54.625 100 12534.23 186.50 54701.55 88888.00 2015-04-10 21:22:54.750 100 12534.30 186.47 54701.57 88888.00 2015-04-10 21:22:54.875 100 12534.33 186.45 54701.57 88888.00 2015-04-10 21:22:55.000 100 12534.30 186.45 54701.60 88888.00 2015-04-10 21:22:55.125 100 12534.27 186.47 54701.60 88888.00 2015-04-10 21:22:55.250 100 12534.33 186.47 54701.57 88888.00 2015-04-10 21:22:55.375 100 12534.35 186.45 54701.55 88888.00 2015-04-10 21:22:55.500 100 12534.35 186.45 54701.55 88888.00 2015-04-10 21:22:55.625 100 12534.35 186.45 54701.55 88888.00 2015-04-10 21:22:55.750 100 12534.35 186.45 54701.55 88888.00 2015-04-10 21:22:55.875 100 12534.33 186.45 54701.57 88888.00 2015-04-10 21:22:56.000 100 12534.33 186.47 54701.53 88888.00 2015-04-10 21:22:56.125 100 12534.33 186.45 54701.50 88888.00 2015-04-10 21:22:56.250 100 12534.40 186.45 54701.55 88888.00 2015-04-10 21:22:56.375 100 12534.40 186.45 54701.50 88888.00 2015-04-10 21:22:56.500 100 12534.35 186.45 54701.53 88888.00 2015-04-10 21:22:56.625 100 12534.33 186.45 54701.55 88888.00 2015-04-10 21:22:56.750 100 12534.45 186.45 54701.55 88888.00 2015-04-10 21:22:56.875 100 12534.48 186.53 54701.53 88888.00 2015-04-10 21:22:57.000 100 12534.48 186.47 54701.50 88888.00 2015-04-10 21:22:57.125 100 12534.42 186.47 54701.50 88888.00 2015-04-10 21:22:57.250 100 12534.40 186.45 54701.53 88888.00 2015-04-10 21:22:57.375 100 12534.42 186.45 54701.53 88888.00 2015-04-10 21:22:57.500 100 12534.45 186.47 54701.55 88888.00 2015-04-10 21:22:57.625 100 12534.52 186.50 54701.53 88888.00 2015-04-10 21:22:57.750 100 12534.52 186.47 54701.53 88888.00 2015-04-10 21:22:57.875 100 12534.50 186.47 54701.50 88888.00 2015-04-10 21:22:58.000 100 12534.48 186.47 54701.50 88888.00 2015-04-10 21:22:58.125 100 12534.48 186.47 54701.50 88888.00 2015-04-10 21:22:58.250 100 12534.45 186.45 54701.50 88888.00 2015-04-10 21:22:58.375 100 12534.50 186.47 54701.53 88888.00 2015-04-10 21:22:58.500 100 12534.60 186.47 54701.53 88888.00 2015-04-10 21:22:58.625 100 12534.60 186.50 54701.53 88888.00 2015-04-10 21:22:58.750 100 12534.58 186.50 54701.50 88888.00 2015-04-10 21:22:58.875 100 12534.60 186.47 54701.50 88888.00 2015-04-10 21:22:59.000 100 12534.58 186.50 54701.50 88888.00 2015-04-10 21:22:59.125 100 12534.65 186.53 54701.53 88888.00 2015-04-10 21:22:59.250 100 12534.70 186.53 54701.53 88888.00 2015-04-10 21:22:59.375 100 12534.70 186.53 54701.50 88888.00 2015-04-10 21:22:59.500 100 12534.70 186.53 54701.50 88888.00 2015-04-10 21:22:59.625 100 12534.73 186.53 54701.45 88888.00 2015-04-10 21:22:59.750 100 12534.75 186.53 54701.47 88888.00 2015-04-10 21:22:59.875 100 12534.77 186.53 54701.45 88888.00 2015-04-10 21:23:00.000 100 12534.75 186.53 54701.47 88888.00 2015-04-10 21:23:00.125 100 12534.77 186.50 54701.47 88888.00 2015-04-10 21:23:00.250 100 12534.77 186.50 54701.50 88888.00 2015-04-10 21:23:00.375 100 12534.77 186.55 54701.50 88888.00 2015-04-10 21:23:00.500 100 12534.77 186.55 54701.47 88888.00 2015-04-10 21:23:00.625 100 12534.83 186.55 54701.43 88888.00 2015-04-10 21:23:00.750 100 12534.85 186.57 54701.43 88888.00 2015-04-10 21:23:00.875 100 12534.85 186.57 54701.45 88888.00 2015-04-10 21:23:01.000 100 12534.83 186.55 54701.43 88888.00 2015-04-10 21:23:01.125 100 12534.90 186.50 54701.47 88888.00 2015-04-10 21:23:01.250 100 12534.88 186.53 54701.45 88888.00 2015-04-10 21:23:01.375 100 12534.92 186.55 54701.43 88888.00 2015-04-10 21:23:01.500 100 12534.92 186.55 54701.45 88888.00 2015-04-10 21:23:01.625 100 12534.92 186.55 54701.50 88888.00 2015-04-10 21:23:01.750 100 12534.88 186.55 54701.47 88888.00 2015-04-10 21:23:01.875 100 12534.85 186.50 54701.47 88888.00 2015-04-10 21:23:02.000 100 12534.85 186.50 54701.45 88888.00 2015-04-10 21:23:02.125 100 12534.88 186.50 54701.45 88888.00 2015-04-10 21:23:02.250 100 12534.88 186.47 54701.45 88888.00 2015-04-10 21:23:02.375 100 12534.85 186.50 54701.47 88888.00 2015-04-10 21:23:02.500 100 12534.83 186.53 54701.45 88888.00 2015-04-10 21:23:02.625 100 12534.90 186.50 54701.45 88888.00 2015-04-10 21:23:02.750 100 12534.90 186.47 54701.40 88888.00 2015-04-10 21:23:02.875 100 12535.00 186.50 54701.40 88888.00 2015-04-10 21:23:03.000 100 12535.02 186.50 54701.45 88888.00 2015-04-10 21:23:03.125 100 12535.00 186.47 54701.47 88888.00 2015-04-10 21:23:03.250 100 12534.92 186.43 54701.45 88888.00 2015-04-10 21:23:03.375 100 12534.95 186.47 54701.47 88888.00 2015-04-10 21:23:03.500 100 12535.00 186.47 54701.45 88888.00 2015-04-10 21:23:03.625 100 12535.00 186.47 54701.47 88888.00 2015-04-10 21:23:03.750 100 12535.00 186.50 54701.50 88888.00 2015-04-10 21:23:03.875 100 12535.05 186.47 54701.45 88888.00 2015-04-10 21:23:04.000 100 12535.10 186.45 54701.38 88888.00 2015-04-10 21:23:04.125 100 12535.02 186.45 54701.43 88888.00 2015-04-10 21:23:04.250 100 12535.00 186.43 54701.43 88888.00 2015-04-10 21:23:04.375 100 12535.08 186.43 54701.43 88888.00 2015-04-10 21:23:04.500 100 12535.12 186.43 54701.47 88888.00 2015-04-10 21:23:04.625 100 12535.12 186.45 54701.45 88888.00 2015-04-10 21:23:04.750 100 12535.08 186.45 54701.45 88888.00 2015-04-10 21:23:04.875 100 12535.08 186.43 54701.43 88888.00 2015-04-10 21:23:05.000 100 12535.05 186.43 54701.43 88888.00 2015-04-10 21:23:05.125 100 12535.08 186.43 54701.45 88888.00 2015-04-10 21:23:05.250 100 12535.08 186.43 54701.45 88888.00 2015-04-10 21:23:05.375 100 12535.08 186.43 54701.43 88888.00 2015-04-10 21:23:05.500 100 12535.05 186.43 54701.43 88888.00 2015-04-10 21:23:05.625 100 12535.02 186.43 54701.43 88888.00 2015-04-10 21:23:05.750 100 12535.12 186.40 54701.47 88888.00 2015-04-10 21:23:05.875 100 12535.20 186.40 54701.40 88888.00 2015-04-10 21:23:06.000 100 12535.20 186.43 54701.43 88888.00 2015-04-10 21:23:06.125 100 12535.15 186.40 54701.40 88888.00 2015-04-10 21:23:06.250 100 12535.10 186.38 54701.38 88888.00 2015-04-10 21:23:06.375 100 12535.05 186.40 54701.35 88888.00 2015-04-10 21:23:06.500 100 12535.15 186.38 54701.35 88888.00 2015-04-10 21:23:06.625 100 12535.23 186.35 54701.43 88888.00 2015-04-10 21:23:06.750 100 12535.23 186.38 54701.40 88888.00 2015-04-10 21:23:06.875 100 12535.15 186.38 54701.43 88888.00 2015-04-10 21:23:07.000 100 12535.15 186.38 54701.45 88888.00 2015-04-10 21:23:07.125 100 12535.15 186.30 54701.43 88888.00 2015-04-10 21:23:07.250 100 12535.15 186.30 54701.43 88888.00 2015-04-10 21:23:07.375 100 12535.23 186.35 54701.47 88888.00 2015-04-10 21:23:07.500 100 12535.27 186.32 54701.45 88888.00 2015-04-10 21:23:07.625 100 12535.25 186.30 54701.47 88888.00 2015-04-10 21:23:07.750 100 12535.25 186.30 54701.45 88888.00 2015-04-10 21:23:07.875 100 12535.30 186.32 54701.43 88888.00 2015-04-10 21:23:08.000 100 12535.30 186.35 54701.43 88888.00 2015-04-10 21:23:08.125 100 12535.30 186.30 54701.47 88888.00 2015-04-10 21:23:08.250 100 12535.23 186.30 54701.47 88888.00 2015-04-10 21:23:08.375 100 12535.30 186.30 54701.50 88888.00 2015-04-10 21:23:08.500 100 12535.27 186.28 54701.45 88888.00 2015-04-10 21:23:08.625 100 12535.27 186.30 54701.43 88888.00 2015-04-10 21:23:08.750 100 12535.27 186.30 54701.43 88888.00 2015-04-10 21:23:08.875 100 12535.35 186.28 54701.40 88888.00 2015-04-10 21:23:09.000 100 12535.38 186.28 54701.43 88888.00 2015-04-10 21:23:09.125 100 12535.33 186.28 54701.40 88888.00 2015-04-10 21:23:09.250 100 12535.30 186.28 54701.47 88888.00 2015-04-10 21:23:09.375 100 12535.35 186.20 54701.50 88888.00 2015-04-10 21:23:09.500 100 12535.38 186.25 54701.50 88888.00 2015-04-10 21:23:09.625 100 12535.33 186.25 54701.53 88888.00 2015-04-10 21:23:09.750 100 12535.33 186.25 54701.53 88888.00 2015-04-10 21:23:09.875 100 12535.27 186.20 54701.47 88888.00 2015-04-10 21:23:10.000 100 12535.27 186.25 54701.53 88888.00 2015-04-10 21:23:10.125 100 12535.30 186.22 54701.50 88888.00 2015-04-10 21:23:10.250 100 12535.35 186.22 54701.47 88888.00 2015-04-10 21:23:10.375 100 12535.38 186.22 54701.47 88888.00 2015-04-10 21:23:10.500 100 12535.35 186.22 54701.47 88888.00 2015-04-10 21:23:10.625 100 12535.33 186.20 54701.47 88888.00 2015-04-10 21:23:10.750 100 12535.40 186.22 54701.50 88888.00 2015-04-10 21:23:10.875 100 12535.38 186.25 54701.47 88888.00 2015-04-10 21:23:11.000 100 12535.42 186.22 54701.45 88888.00 2015-04-10 21:23:11.125 100 12535.40 186.20 54701.45 88888.00 2015-04-10 21:23:11.250 100 12535.33 186.20 54701.47 88888.00 2015-04-10 21:23:11.375 100 12535.33 186.20 54701.45 88888.00 2015-04-10 21:23:11.500 100 12535.35 186.20 54701.50 88888.00 2015-04-10 21:23:11.625 100 12535.40 186.22 54701.50 88888.00 2015-04-10 21:23:11.750 100 12535.40 186.20 54701.50 88888.00 2015-04-10 21:23:11.875 100 12535.40 186.20 54701.47 88888.00 2015-04-10 21:23:12.000 100 12535.40 186.20 54701.53 88888.00 2015-04-10 21:23:12.125 100 12535.35 186.20 54701.53 88888.00 2015-04-10 21:23:12.250 100 12535.40 186.18 54701.50 88888.00 2015-04-10 21:23:12.375 100 12535.42 186.22 54701.53 88888.00 2015-04-10 21:23:12.500 100 12535.38 186.22 54701.50 88888.00 2015-04-10 21:23:12.625 100 12535.40 186.20 54701.50 88888.00 2015-04-10 21:23:12.750 100 12535.42 186.18 54701.53 88888.00 2015-04-10 21:23:12.875 100 12535.42 186.20 54701.53 88888.00 2015-04-10 21:23:13.000 100 12535.40 186.20 54701.53 88888.00 2015-04-10 21:23:13.125 100 12535.35 186.18 54701.53 88888.00 2015-04-10 21:23:13.250 100 12535.30 186.18 54701.55 88888.00 2015-04-10 21:23:13.375 100 12535.35 186.15 54701.53 88888.00 2015-04-10 21:23:13.500 100 12535.30 186.18 54701.53 88888.00 2015-04-10 21:23:13.625 100 12535.33 186.20 54701.55 88888.00 2015-04-10 21:23:13.750 100 12535.35 186.20 54701.53 88888.00 2015-04-10 21:23:13.875 100 12535.38 186.18 54701.53 88888.00 2015-04-10 21:23:14.000 100 12535.40 186.18 54701.55 88888.00 2015-04-10 21:23:14.125 100 12535.35 186.22 54701.57 88888.00 2015-04-10 21:23:14.250 100 12535.25 186.25 54701.57 88888.00 2015-04-10 21:23:14.375 100 12535.25 186.25 54701.60 88888.00 2015-04-10 21:23:14.500 100 12535.33 186.28 54701.57 88888.00 2015-04-10 21:23:14.625 100 12535.40 186.25 54701.57 88888.00 2015-04-10 21:23:14.750 100 12535.38 186.22 54701.55 88888.00 2015-04-10 21:23:14.875 100 12535.35 186.22 54701.55 88888.00 2015-04-10 21:23:15.000 100 12535.38 186.22 54701.55 88888.00 2015-04-10 21:23:15.125 100 12535.38 186.25 54701.57 88888.00 2015-04-10 21:23:15.250 100 12535.38 186.22 54701.57 88888.00 2015-04-10 21:23:15.375 100 12535.38 186.22 54701.57 88888.00 2015-04-10 21:23:15.500 100 12535.38 186.28 54701.60 88888.00 2015-04-10 21:23:15.625 100 12535.33 186.30 54701.60 88888.00 2015-04-10 21:23:15.750 100 12535.27 186.28 54701.57 88888.00 2015-04-10 21:23:15.875 100 12535.33 186.25 54701.60 88888.00 2015-04-10 21:23:16.000 100 12535.38 186.30 54701.57 88888.00 2015-04-10 21:23:16.125 100 12535.33 186.30 54701.57 88888.00 2015-04-10 21:23:16.250 100 12535.38 186.28 54701.60 88888.00 2015-04-10 21:23:16.375 100 12535.38 186.28 54701.60 88888.00 2015-04-10 21:23:16.500 100 12535.35 186.32 54701.60 88888.00 2015-04-10 21:23:16.625 100 12535.35 186.35 54701.60 88888.00 2015-04-10 21:23:16.750 100 12535.42 186.35 54701.60 88888.00 2015-04-10 21:23:16.875 100 12535.42 186.35 54701.62 88888.00 2015-04-10 21:23:17.000 100 12535.35 186.35 54701.60 88888.00 2015-04-10 21:23:17.125 100 12535.33 186.35 54701.62 88888.00 2015-04-10 21:23:17.250 100 12535.35 186.35 54701.65 88888.00 2015-04-10 21:23:17.375 100 12535.35 186.38 54701.65 88888.00 2015-04-10 21:23:17.500 100 12535.30 186.32 54701.65 88888.00 2015-04-10 21:23:17.625 100 12535.25 186.35 54701.62 88888.00 2015-04-10 21:23:17.750 100 12535.30 186.35 54701.62 88888.00 2015-04-10 21:23:17.875 100 12535.33 186.35 54701.60 88888.00 2015-04-10 21:23:18.000 100 12535.30 186.38 54701.60 88888.00 2015-04-10 21:23:18.125 100 12535.33 186.35 54701.65 88888.00 2015-04-10 21:23:18.250 100 12535.27 186.38 54701.68 88888.00 2015-04-10 21:23:18.375 100 12535.25 186.40 54701.72 88888.00 2015-04-10 21:23:18.500 100 12535.27 186.43 54701.70 88888.00 2015-04-10 21:23:18.625 100 12535.25 186.40 54701.70 88888.00 2015-04-10 21:23:18.750 100 12535.23 186.40 54701.70 88888.00 2015-04-10 21:23:18.875 100 12535.25 186.40 54701.70 88888.00 2015-04-10 21:23:19.000 100 12535.30 186.40 54701.68 88888.00 2015-04-10 21:23:19.125 100 12535.33 186.40 54701.68 88888.00 2015-04-10 21:23:19.250 100 12535.40 186.40 54701.70 88888.00 2015-04-10 21:23:19.375 100 12535.38 186.43 54701.72 88888.00 2015-04-10 21:23:19.500 100 12535.33 186.43 54701.70 88888.00 2015-04-10 21:23:19.625 100 12535.33 186.45 54701.70 88888.00 2015-04-10 21:23:19.750 100 12535.30 186.43 54701.70 88888.00 2015-04-10 21:23:19.875 100 12535.27 186.40 54701.70 88888.00 2015-04-10 21:23:20.000 100 12535.33 186.43 54701.72 88888.00 2015-04-10 21:23:20.125 100 12535.33 186.43 54701.72 88888.00 2015-04-10 21:23:20.250 100 12535.27 186.43 54701.70 88888.00 2015-04-10 21:23:20.375 100 12535.27 186.43 54701.68 88888.00 2015-04-10 21:23:20.500 100 12535.35 186.47 54701.72 88888.00 2015-04-10 21:23:20.625 100 12535.45 186.47 54701.72 88888.00 2015-04-10 21:23:20.750 100 12535.42 186.45 54701.72 88888.00 2015-04-10 21:23:20.875 100 12535.33 186.50 54701.72 88888.00 2015-04-10 21:23:21.000 100 12535.35 186.50 54701.72 88888.00 2015-04-10 21:23:21.125 100 12535.35 186.50 54701.75 88888.00 2015-04-10 21:23:21.250 100 12535.27 186.50 54701.75 88888.00 2015-04-10 21:23:21.375 100 12535.33 186.55 54701.75 88888.00 2015-04-10 21:23:21.500 100 12535.27 186.53 54701.75 88888.00 2015-04-10 21:23:21.625 100 12535.25 186.50 54701.75 88888.00 2015-04-10 21:23:21.750 100 12535.23 186.50 54701.75 88888.00 2015-04-10 21:23:21.875 100 12535.23 186.50 54701.75 88888.00 2015-04-10 21:23:22.000 100 12535.23 186.50 54701.75 88888.00 2015-04-10 21:23:22.125 100 12535.23 186.53 54701.70 88888.00 2015-04-10 21:23:22.250 100 12535.27 186.53 54701.75 88888.00 2015-04-10 21:23:22.375 100 12535.35 186.55 54701.78 88888.00 2015-04-10 21:23:22.500 100 12535.33 186.53 54701.75 88888.00 2015-04-10 21:23:22.625 100 12535.27 186.55 54701.78 88888.00 2015-04-10 21:23:22.750 100 12535.27 186.55 54701.75 88888.00 2015-04-10 21:23:22.875 100 12535.30 186.55 54701.72 88888.00 2015-04-10 21:23:23.000 100 12535.33 186.55 54701.75 88888.00 2015-04-10 21:23:23.125 100 12535.33 186.60 54701.78 88888.00 2015-04-10 21:23:23.250 100 12535.30 186.55 54701.78 88888.00 2015-04-10 21:23:23.375 100 12535.33 186.60 54701.80 88888.00 2015-04-10 21:23:23.500 100 12535.27 186.60 54701.78 88888.00 2015-04-10 21:23:23.625 100 12535.23 186.57 54701.82 88888.00 2015-04-10 21:23:23.750 100 12535.23 186.62 54701.80 88888.00 2015-04-10 21:23:23.875 100 12535.25 186.62 54701.80 88888.00 2015-04-10 21:23:24.000 100 12535.25 186.60 54701.80 88888.00 2015-04-10 21:23:24.125 100 12535.23 186.65 54701.80 88888.00 2015-04-10 21:23:24.250 100 12535.20 186.65 54701.80 88888.00 2015-04-10 21:23:24.375 100 12535.17 186.65 54701.80 88888.00 2015-04-10 21:23:24.500 100 12535.20 186.60 54701.78 88888.00 2015-04-10 21:23:24.625 100 12535.27 186.62 54701.82 88888.00 2015-04-10 21:23:24.750 100 12535.30 186.65 54701.80 88888.00 2015-04-10 21:23:24.875 100 12535.25 186.65 54701.80 88888.00 2015-04-10 21:23:25.000 100 12535.27 186.68 54701.82 88888.00 2015-04-10 21:23:25.125 100 12535.30 186.62 54701.82 88888.00 2015-04-10 21:23:25.250 100 12535.30 186.62 54701.85 88888.00 2015-04-10 21:23:25.375 100 12535.27 186.62 54701.85 88888.00 2015-04-10 21:23:25.500 100 12535.30 186.68 54701.88 88888.00 2015-04-10 21:23:25.625 100 12535.30 186.68 54701.85 88888.00 2015-04-10 21:23:25.750 100 12535.33 186.68 54701.82 88888.00 2015-04-10 21:23:25.875 100 12535.33 186.68 54701.78 88888.00 2015-04-10 21:23:26.000 100 12535.33 186.68 54701.80 88888.00 2015-04-10 21:23:26.125 100 12535.38 186.68 54701.85 88888.00 2015-04-10 21:23:26.250 100 12535.33 186.72 54701.88 88888.00 2015-04-10 21:23:26.375 100 12535.35 186.70 54701.82 88888.00 2015-04-10 21:23:26.500 100 12535.33 186.70 54701.85 88888.00 2015-04-10 21:23:26.625 100 12535.33 186.72 54701.82 88888.00 2015-04-10 21:23:26.750 100 12535.27 186.75 54701.85 88888.00 2015-04-10 21:23:26.875 100 12535.25 186.72 54701.85 88888.00 2015-04-10 21:23:27.000 100 12535.27 186.75 54701.88 88888.00 2015-04-10 21:23:27.125 100 12535.33 186.75 54701.90 88888.00 2015-04-10 21:23:27.250 100 12535.30 186.75 54701.85 88888.00 2015-04-10 21:23:27.375 100 12535.30 186.78 54701.88 88888.00 2015-04-10 21:23:27.500 100 12535.33 186.78 54701.85 88888.00 2015-04-10 21:23:27.625 100 12535.30 186.78 54701.82 88888.00 2015-04-10 21:23:27.750 100 12535.33 186.82 54701.82 88888.00 2015-04-10 21:23:27.875 100 12535.25 186.85 54701.88 88888.00 2015-04-10 21:23:28.000 100 12535.23 186.85 54701.82 88888.00 2015-04-10 21:23:28.125 100 12535.27 186.82 54701.82 88888.00 2015-04-10 21:23:28.250 100 12535.27 186.80 54701.88 88888.00 2015-04-10 21:23:28.375 100 12535.27 186.85 54701.90 88888.00 2015-04-10 21:23:28.500 100 12535.25 186.88 54701.90 88888.00 2015-04-10 21:23:28.625 100 12535.27 186.88 54701.88 88888.00 2015-04-10 21:23:28.750 100 12535.30 186.88 54701.90 88888.00 2015-04-10 21:23:28.875 100 12535.30 186.90 54701.90 88888.00 2015-04-10 21:23:29.000 100 12535.30 186.90 54701.88 88888.00 2015-04-10 21:23:29.125 100 12535.35 186.90 54701.88 88888.00 2015-04-10 21:23:29.250 100 12535.35 186.85 54701.93 88888.00 2015-04-10 21:23:29.375 100 12535.40 186.88 54701.90 88888.00 2015-04-10 21:23:29.500 100 12535.38 186.93 54701.90 88888.00 2015-04-10 21:23:29.625 100 12535.35 186.93 54701.88 88888.00 2015-04-10 21:23:29.750 100 12535.33 186.90 54701.85 88888.00 2015-04-10 21:23:29.875 100 12535.30 186.90 54701.88 88888.00 2015-04-10 21:23:30.000 100 12535.33 186.93 54701.88 88888.00 2015-04-10 21:23:30.125 100 12535.33 186.93 54701.90 88888.00 2015-04-10 21:23:30.250 100 12535.30 186.90 54701.88 88888.00 2015-04-10 21:23:30.375 100 12535.25 186.90 54701.90 88888.00 2015-04-10 21:23:30.500 100 12535.27 186.90 54701.90 88888.00 2015-04-10 21:23:30.625 100 12535.27 186.97 54701.95 88888.00 2015-04-10 21:23:30.750 100 12535.35 186.97 54701.93 88888.00 2015-04-10 21:23:30.875 100 12535.33 186.95 54701.93 88888.00 2015-04-10 21:23:31.000 100 12535.35 186.95 54701.93 88888.00 2015-04-10 21:23:31.125 100 12535.33 186.97 54701.93 88888.00 2015-04-10 21:23:31.250 100 12535.35 186.97 54701.95 88888.00 2015-04-10 21:23:31.375 100 12535.38 186.97 54701.90 88888.00 2015-04-10 21:23:31.500 100 12535.35 186.95 54701.90 88888.00 2015-04-10 21:23:31.625 100 12535.33 186.97 54701.90 88888.00 2015-04-10 21:23:31.750 100 12535.33 187.03 54701.93 88888.00 2015-04-10 21:23:31.875 100 12535.33 187.00 54701.95 88888.00 2015-04-10 21:23:32.000 100 12535.38 187.03 54701.95 88888.00 2015-04-10 21:23:32.125 100 12535.38 187.03 54701.93 88888.00 2015-04-10 21:23:32.250 100 12535.33 187.03 54701.95 88888.00 2015-04-10 21:23:32.375 100 12535.23 187.00 54701.93 88888.00 2015-04-10 21:23:32.500 100 12535.23 187.00 54701.93 88888.00 2015-04-10 21:23:32.625 100 12535.30 187.05 54701.93 88888.00 2015-04-10 21:23:32.750 100 12535.27 187.05 54701.90 88888.00 2015-04-10 21:23:32.875 100 12535.27 187.07 54701.93 88888.00 2015-04-10 21:23:33.000 100 12535.38 187.07 54701.93 88888.00 2015-04-10 21:23:33.125 100 12535.35 187.05 54701.95 88888.00 2015-04-10 21:23:33.250 100 12535.25 187.05 54701.97 88888.00 2015-04-10 21:23:33.375 100 12535.27 187.07 54701.97 88888.00 2015-04-10 21:23:33.500 100 12535.33 187.03 54701.97 88888.00 2015-04-10 21:23:33.625 100 12535.38 187.03 54701.97 88888.00 2015-04-10 21:23:33.750 100 12535.33 187.05 54701.97 88888.00 2015-04-10 21:23:33.875 100 12535.30 187.07 54702.00 88888.00 2015-04-10 21:23:34.000 100 12535.30 187.05 54701.97 88888.00 2015-04-10 21:23:34.125 100 12535.33 187.03 54701.97 88888.00 2015-04-10 21:23:34.250 100 12535.35 187.05 54702.03 88888.00 2015-04-10 21:23:34.375 100 12535.40 187.07 54702.00 88888.00 2015-04-10 21:23:34.500 100 12535.42 187.07 54702.00 88888.00 2015-04-10 21:23:34.625 100 12535.40 187.12 54702.00 88888.00 2015-04-10 21:23:34.750 100 12535.33 187.12 54702.00 88888.00 2015-04-10 21:23:34.875 100 12535.27 187.10 54702.00 88888.00 2015-04-10 21:23:35.000 100 12535.30 187.07 54702.03 88888.00 2015-04-10 21:23:35.125 100 12535.38 187.07 54702.03 88888.00 2015-04-10 21:23:35.250 100 12535.42 187.10 54702.03 88888.00 2015-04-10 21:23:35.375 100 12535.45 187.10 54702.03 88888.00 2015-04-10 21:23:35.500 100 12535.42 187.10 54702.03 88888.00 2015-04-10 21:23:35.625 100 12535.42 187.15 54702.03 88888.00 2015-04-10 21:23:35.750 100 12535.42 187.10 54702.03 88888.00 2015-04-10 21:23:35.875 100 12535.40 187.12 54702.03 88888.00 2015-04-10 21:23:36.000 100 12535.40 187.10 54702.05 88888.00 2015-04-10 21:23:36.125 100 12535.40 187.12 54702.07 88888.00 2015-04-10 21:23:36.250 100 12535.38 187.15 54702.07 88888.00 2015-04-10 21:23:36.375 100 12535.40 187.12 54702.03 88888.00 2015-04-10 21:23:36.500 100 12535.40 187.12 54702.03 88888.00 2015-04-10 21:23:36.625 100 12535.40 187.18 54702.05 88888.00 2015-04-10 21:23:36.750 100 12535.42 187.18 54702.05 88888.00 2015-04-10 21:23:36.875 100 12535.42 187.15 54702.03 88888.00 2015-04-10 21:23:37.000 100 12535.50 187.18 54702.03 88888.00 2015-04-10 21:23:37.125 100 12535.52 187.20 54702.05 88888.00 2015-04-10 21:23:37.250 100 12535.45 187.20 54702.05 88888.00 2015-04-10 21:23:37.375 100 12535.42 187.22 54702.00 88888.00 2015-04-10 21:23:37.500 100 12535.38 187.22 54702.03 88888.00 2015-04-10 21:23:37.625 100 12535.35 187.18 54702.05 88888.00 2015-04-10 21:23:37.750 100 12535.40 187.18 54702.07 88888.00 2015-04-10 21:23:37.875 100 12535.38 187.22 54702.05 88888.00 2015-04-10 21:23:38.000 100 12535.42 187.20 54702.05 88888.00 2015-04-10 21:23:38.125 100 12535.42 187.22 54702.05 88888.00 2015-04-10 21:23:38.250 100 12535.38 187.22 54702.07 88888.00 2015-04-10 21:23:38.375 100 12535.42 187.20 54702.07 88888.00 2015-04-10 21:23:38.500 100 12535.42 187.20 54702.07 88888.00 2015-04-10 21:23:38.625 100 12535.40 187.22 54702.05 88888.00 2015-04-10 21:23:38.750 100 12535.48 187.22 54702.07 88888.00 2015-04-10 21:23:38.875 100 12535.45 187.25 54702.07 88888.00 2015-04-10 21:23:39.000 100 12535.45 187.22 54702.05 88888.00 2015-04-10 21:23:39.125 100 12535.45 187.20 54702.07 88888.00 2015-04-10 21:23:39.250 100 12535.45 187.22 54702.07 88888.00 2015-04-10 21:23:39.375 100 12535.48 187.25 54702.07 88888.00 2015-04-10 21:23:39.500 100 12535.45 187.22 54702.07 88888.00 2015-04-10 21:23:39.625 100 12535.50 187.22 54702.07 88888.00 2015-04-10 21:23:39.750 100 12535.52 187.25 54702.05 88888.00 2015-04-10 21:23:39.875 100 12535.48 187.20 54702.07 88888.00 2015-04-10 21:23:40.000 100 12535.48 187.20 54702.07 88888.00 2015-04-10 21:23:40.125 100 12535.48 187.20 54702.10 88888.00 2015-04-10 21:23:40.250 100 12535.45 187.22 54702.05 88888.00 2015-04-10 21:23:40.375 100 12535.48 187.25 54702.05 88888.00 2015-04-10 21:23:40.500 100 12535.52 187.28 54702.07 88888.00 2015-04-10 21:23:40.625 100 12535.50 187.22 54702.07 88888.00 2015-04-10 21:23:40.750 100 12535.52 187.22 54702.10 88888.00 2015-04-10 21:23:40.875 100 12535.55 187.25 54702.10 88888.00 2015-04-10 21:23:41.000 100 12535.55 187.25 54702.07 88888.00 2015-04-10 21:23:41.125 100 12535.58 187.28 54702.07 88888.00 2015-04-10 21:23:41.250 100 12535.58 187.25 54702.10 88888.00 2015-04-10 21:23:41.375 100 12535.60 187.25 54702.10 88888.00 2015-04-10 21:23:41.500 100 12535.58 187.25 54702.10 88888.00 2015-04-10 21:23:41.625 100 12535.58 187.25 54702.10 88888.00 2015-04-10 21:23:41.750 100 12535.50 187.28 54702.07 88888.00 2015-04-10 21:23:41.875 100 12535.50 187.28 54702.15 88888.00 2015-04-10 21:23:42.000 100 12535.52 187.28 54702.12 88888.00 2015-04-10 21:23:42.125 100 12535.60 187.25 54702.12 88888.00 2015-04-10 21:23:42.250 100 12535.60 187.28 54702.12 88888.00 2015-04-10 21:23:42.375 100 12535.65 187.28 54702.18 88888.00 2015-04-10 21:23:42.500 100 12535.60 187.25 54702.12 88888.00 2015-04-10 21:23:42.625 100 12535.58 187.28 54702.12 88888.00 2015-04-10 21:23:42.750 100 12535.60 187.30 54702.12 88888.00 2015-04-10 21:23:42.875 100 12535.62 187.25 54702.10 88888.00 2015-04-10 21:23:43.000 100 12535.65 187.22 54702.07 88888.00 2015-04-10 21:23:43.125 100 12535.58 187.28 54702.10 88888.00 2015-04-10 21:23:43.250 100 12535.45 187.28 54702.12 88888.00 2015-04-10 21:23:43.375 100 12535.50 187.28 54702.15 88888.00 2015-04-10 21:23:43.500 100 12535.58 187.30 54702.15 88888.00 2015-04-10 21:23:43.625 100 12535.62 187.28 54702.18 88888.00 2015-04-10 21:23:43.750 100 12535.65 187.32 54702.15 88888.00 2015-04-10 21:23:43.875 100 12535.65 187.32 54702.15 88888.00 2015-04-10 21:23:44.000 100 12535.65 187.35 54702.15 88888.00 2015-04-10 21:23:44.125 100 12535.65 187.30 54702.15 88888.00 2015-04-10 21:23:44.250 100 12535.67 187.30 54702.15 88888.00 2015-04-10 21:23:44.375 100 12535.65 187.32 54702.12 88888.00 2015-04-10 21:23:44.500 100 12535.67 187.35 54702.18 88888.00 2015-04-10 21:23:44.625 100 12535.67 187.32 54702.15 88888.00 2015-04-10 21:23:44.750 100 12535.70 187.35 54702.18 88888.00 2015-04-10 21:23:44.875 100 12535.73 187.35 54702.18 88888.00 2015-04-10 21:23:45.000 100 12535.65 187.30 54702.20 88888.00 2015-04-10 21:23:45.125 100 12535.62 187.32 54702.20 88888.00 2015-04-10 21:23:45.250 100 12535.65 187.35 54702.20 88888.00 2015-04-10 21:23:45.375 100 12535.65 187.32 54702.20 88888.00 2015-04-10 21:23:45.500 100 12535.67 187.32 54702.20 88888.00 2015-04-10 21:23:45.625 100 12535.60 187.32 54702.20 88888.00 2015-04-10 21:23:45.750 100 12535.62 187.35 54702.22 88888.00 2015-04-10 21:23:45.875 100 12535.60 187.35 54702.20 88888.00 2015-04-10 21:23:46.000 100 12535.58 187.32 54702.22 88888.00 2015-04-10 21:23:46.125 100 12535.65 187.30 54702.25 88888.00 2015-04-10 21:23:46.250 100 12535.60 187.30 54702.20 88888.00 2015-04-10 21:23:46.375 100 12535.55 187.28 54702.18 88888.00 2015-04-10 21:23:46.500 100 12535.50 187.25 54702.20 88888.00 2015-04-10 21:23:46.625 100 12535.50 187.28 54702.20 88888.00 2015-04-10 21:23:46.750 100 12535.58 187.32 54702.25 88888.00 2015-04-10 21:23:46.875 100 12535.62 187.32 54702.30 88888.00 2015-04-10 21:23:47.000 100 12535.62 187.35 54702.28 88888.00 2015-04-10 21:23:47.125 100 12535.60 187.32 54702.25 88888.00 2015-04-10 21:23:47.250 100 12535.52 187.30 54702.22 88888.00 2015-04-10 21:23:47.375 100 12535.58 187.32 54702.28 88888.00 2015-04-10 21:23:47.500 100 12535.62 187.32 54702.28 88888.00 2015-04-10 21:23:47.625 100 12535.65 187.35 54702.28 88888.00 2015-04-10 21:23:47.750 100 12535.58 187.32 54702.25 88888.00 2015-04-10 21:23:47.875 100 12535.55 187.30 54702.28 88888.00 2015-04-10 21:23:48.000 100 12535.55 187.28 54702.22 88888.00 2015-04-10 21:23:48.125 100 12535.55 187.28 54702.25 88888.00 2015-04-10 21:23:48.250 100 12535.58 187.25 54702.28 88888.00 2015-04-10 21:23:48.375 100 12535.65 187.28 54702.25 88888.00 2015-04-10 21:23:48.500 100 12535.58 187.28 54702.28 88888.00 2015-04-10 21:23:48.625 100 12535.60 187.28 54702.30 88888.00 2015-04-10 21:23:48.750 100 12535.60 187.28 54702.30 88888.00 2015-04-10 21:23:48.875 100 12535.60 187.25 54702.22 88888.00 2015-04-10 21:23:49.000 100 12535.60 187.28 54702.28 88888.00 2015-04-10 21:23:49.125 100 12535.65 187.25 54702.28 88888.00 2015-04-10 21:23:49.250 100 12535.73 187.25 54702.35 88888.00 2015-04-10 21:23:49.375 100 12535.67 187.28 54702.35 88888.00 2015-04-10 21:23:49.500 100 12535.67 187.22 54702.38 88888.00 2015-04-10 21:23:49.625 100 12535.65 187.22 54702.32 88888.00 2015-04-10 21:23:49.750 100 12535.60 187.25 54702.35 88888.00 2015-04-10 21:23:49.875 100 12535.62 187.28 54702.38 88888.00 2015-04-10 21:23:50.000 100 12535.65 187.28 54702.38 88888.00 2015-04-10 21:23:50.125 100 12535.62 187.28 54702.43 88888.00 2015-04-10 21:23:50.250 100 12535.58 187.25 54702.40 88888.00 2015-04-10 21:23:50.375 100 12535.62 187.28 54702.35 88888.00 2015-04-10 21:23:50.500 100 12535.58 187.25 54702.35 88888.00 2015-04-10 21:23:50.625 100 12535.58 187.30 54702.40 88888.00 2015-04-10 21:23:50.750 100 12535.60 187.28 54702.38 88888.00 2015-04-10 21:23:50.875 100 12535.58 187.25 54702.38 88888.00 2015-04-10 21:23:51.000 100 12535.52 187.28 54702.38 88888.00 2015-04-10 21:23:51.125 100 12535.58 187.28 54702.38 88888.00 2015-04-10 21:23:51.250 100 12535.52 187.25 54702.40 88888.00 2015-04-10 21:23:51.375 100 12535.60 187.28 54702.43 88888.00 2015-04-10 21:23:51.500 100 12535.58 187.30 54702.45 88888.00 2015-04-10 21:23:51.625 100 12535.65 187.28 54702.43 88888.00 2015-04-10 21:23:51.750 100 12535.65 187.28 54702.40 88888.00 2015-04-10 21:23:51.875 100 12535.60 187.28 54702.40 88888.00 2015-04-10 21:23:52.000 100 12535.55 187.22 54702.38 88888.00 2015-04-10 21:23:52.125 100 12535.55 187.22 54702.38 88888.00 2015-04-10 21:23:52.250 100 12535.55 187.25 54702.45 88888.00 2015-04-10 21:23:52.375 100 12535.58 187.25 54702.45 88888.00 2015-04-10 21:23:52.500 100 12535.60 187.22 54702.45 88888.00 2015-04-10 21:23:52.625 100 12535.60 187.22 54702.45 88888.00 2015-04-10 21:23:52.750 100 12535.58 187.22 54702.40 88888.00 2015-04-10 21:23:52.875 100 12535.50 187.25 54702.40 88888.00 2015-04-10 21:23:53.000 100 12535.52 187.30 54702.40 88888.00 2015-04-10 21:23:53.125 100 12535.50 187.28 54702.40 88888.00 2015-04-10 21:23:53.250 100 12535.42 187.22 54702.43 88888.00 2015-04-10 21:23:53.375 100 12535.50 187.25 54702.47 88888.00 2015-04-10 21:23:53.500 100 12535.58 187.28 54702.45 88888.00 2015-04-10 21:23:53.625 100 12535.58 187.28 54702.45 88888.00 2015-04-10 21:23:53.750 100 12535.58 187.28 54702.43 88888.00 2015-04-10 21:23:53.875 100 12535.50 187.28 54702.43 88888.00 2015-04-10 21:23:54.000 100 12535.42 187.25 54702.43 88888.00 2015-04-10 21:23:54.125 100 12535.48 187.25 54702.47 88888.00 2015-04-10 21:23:54.250 100 12535.48 187.28 54702.45 88888.00 2015-04-10 21:23:54.375 100 12535.52 187.25 54702.47 88888.00 2015-04-10 21:23:54.500 100 12535.58 187.25 54702.45 88888.00 2015-04-10 21:23:54.625 100 12535.52 187.30 54702.47 88888.00 2015-04-10 21:23:54.750 100 12535.50 187.28 54702.53 88888.00 2015-04-10 21:23:54.875 100 12535.48 187.28 54702.47 88888.00 2015-04-10 21:23:55.000 100 12535.55 187.25 54702.47 88888.00 2015-04-10 21:23:55.125 100 12535.52 187.30 54702.50 88888.00 2015-04-10 21:23:55.250 100 12535.58 187.28 54702.53 88888.00 2015-04-10 21:23:55.375 100 12535.60 187.28 54702.53 88888.00 2015-04-10 21:23:55.500 100 12535.52 187.25 54702.50 88888.00 2015-04-10 21:23:55.625 100 12535.52 187.28 54702.50 88888.00 2015-04-10 21:23:55.750 100 12535.55 187.28 54702.50 88888.00 2015-04-10 21:23:55.875 100 12535.58 187.28 54702.53 88888.00 2015-04-10 21:23:56.000 100 12535.52 187.30 54702.53 88888.00 2015-04-10 21:23:56.125 100 12535.55 187.28 54702.53 88888.00 2015-04-10 21:23:56.250 100 12535.55 187.25 54702.50 88888.00 2015-04-10 21:23:56.375 100 12535.55 187.30 54702.55 88888.00 2015-04-10 21:23:56.500 100 12535.55 187.25 54702.55 88888.00 2015-04-10 21:23:56.625 100 12535.58 187.25 54702.55 88888.00 2015-04-10 21:23:56.750 100 12535.55 187.22 54702.55 88888.00 2015-04-10 21:23:56.875 100 12535.55 187.25 54702.60 88888.00 2015-04-10 21:23:57.000 100 12535.58 187.25 54702.57 88888.00 2015-04-10 21:23:57.125 100 12535.55 187.25 54702.53 88888.00 2015-04-10 21:23:57.250 100 12535.52 187.28 54702.55 88888.00 2015-04-10 21:23:57.375 100 12535.52 187.28 54702.55 88888.00 2015-04-10 21:23:57.500 100 12535.48 187.25 54702.60 88888.00 2015-04-10 21:23:57.625 100 12535.48 187.25 54702.60 88888.00 2015-04-10 21:23:57.750 100 12535.48 187.28 54702.62 88888.00 2015-04-10 21:23:57.875 100 12535.48 187.25 54702.60 88888.00 2015-04-10 21:23:58.000 100 12535.48 187.20 54702.60 88888.00 2015-04-10 21:23:58.125 100 12535.48 187.20 54702.60 88888.00 2015-04-10 21:23:58.250 100 12535.55 187.22 54702.62 88888.00 2015-04-10 21:23:58.375 100 12535.62 187.22 54702.65 88888.00 2015-04-10 21:23:58.500 100 12535.55 187.20 54702.60 88888.00 2015-04-10 21:23:58.625 100 12535.52 187.25 54702.62 88888.00 2015-04-10 21:23:58.750 100 12535.48 187.28 54702.62 88888.00 2015-04-10 21:23:58.875 100 12535.58 187.28 54702.57 88888.00 2015-04-10 21:23:59.000 100 12535.55 187.25 54702.62 88888.00 2015-04-10 21:23:59.125 100 12535.55 187.25 54702.68 88888.00 2015-04-10 21:23:59.250 100 12535.60 187.25 54702.68 88888.00 2015-04-10 21:23:59.375 100 12535.58 187.28 54702.65 88888.00 2015-04-10 21:23:59.500 100 12535.50 187.28 54702.65 88888.00 2015-04-10 21:23:59.625 100 12535.50 187.25 54702.68 88888.00 2015-04-10 21:23:59.750 100 12535.52 187.25 54702.68 88888.00 2015-04-10 21:23:59.875 100 12535.52 187.25 54702.68 88888.00 2015-04-10 21:24:00.000 100 12535.52 187.25 54702.68 88888.00 2015-04-10 21:24:00.125 100 12535.48 187.25 54702.70 88888.00 2015-04-10 21:24:00.250 100 12535.42 187.25 54702.70 88888.00 2015-04-10 21:24:00.375 100 12535.48 187.25 54702.72 88888.00 2015-04-10 21:24:00.500 100 12535.50 187.22 54702.72 88888.00 2015-04-10 21:24:00.625 100 12535.42 187.28 54702.72 88888.00 2015-04-10 21:24:00.750 100 12535.45 187.28 54702.72 88888.00 2015-04-10 21:24:00.875 100 12535.52 187.25 54702.75 88888.00 2015-04-10 21:24:01.000 100 12535.55 187.25 54702.75 88888.00 2015-04-10 21:24:01.125 100 12535.55 187.25 54702.72 88888.00 2015-04-10 21:24:01.250 100 12535.48 187.22 54702.70 88888.00 2015-04-10 21:24:01.375 100 12535.48 187.20 54702.68 88888.00 2015-04-10 21:24:01.500 100 12535.45 187.20 54702.65 88888.00 2015-04-10 21:24:01.625 100 12535.45 187.22 54702.68 88888.00 2015-04-10 21:24:01.750 100 12535.52 187.22 54702.68 88888.00 2015-04-10 21:24:01.875 100 12535.52 187.22 54702.72 88888.00 2015-04-10 21:24:02.000 100 12535.52 187.22 54702.65 88888.00 2015-04-10 21:24:02.125 100 12535.50 187.22 54702.68 88888.00 2015-04-10 21:24:02.250 100 12535.45 187.22 54702.68 88888.00 2015-04-10 21:24:02.375 100 12535.55 187.22 54702.70 88888.00 2015-04-10 21:24:02.500 100 12535.60 187.25 54702.72 88888.00 2015-04-10 21:24:02.625 100 12535.55 187.20 54702.72 88888.00 2015-04-10 21:24:02.750 100 12535.55 187.20 54702.70 88888.00 2015-04-10 21:24:02.875 100 12535.62 187.28 54702.75 88888.00 2015-04-10 21:24:03.000 100 12535.60 187.28 54702.72 88888.00 2015-04-10 21:24:03.125 100 12535.60 187.28 54702.70 88888.00 2015-04-10 21:24:03.250 100 12535.52 187.25 54702.75 88888.00 2015-04-10 21:24:03.375 100 12535.60 187.28 54702.75 88888.00 2015-04-10 21:24:03.500 100 12535.62 187.30 54702.75 88888.00 2015-04-10 21:24:03.625 100 12535.62 187.28 54702.75 88888.00 2015-04-10 21:24:03.750 100 12535.62 187.28 54702.78 88888.00 2015-04-10 21:24:03.875 100 12535.65 187.28 54702.78 88888.00 2015-04-10 21:24:04.000 100 12535.73 187.22 54702.75 88888.00 2015-04-10 21:24:04.125 100 12535.73 187.28 54702.75 88888.00 2015-04-10 21:24:04.250 100 12535.67 187.25 54702.75 88888.00 2015-04-10 21:24:04.375 100 12535.67 187.25 54702.75 88888.00 2015-04-10 21:24:04.500 100 12535.67 187.25 54702.78 88888.00 2015-04-10 21:24:04.625 100 12535.62 187.22 54702.80 88888.00 2015-04-10 21:24:04.750 100 12535.58 187.25 54702.82 88888.00 2015-04-10 21:24:04.875 100 12535.60 187.22 54702.80 88888.00 2015-04-10 21:24:05.000 100 12535.58 187.28 54702.80 88888.00 2015-04-10 21:24:05.125 100 12535.58 187.25 54702.80 88888.00 2015-04-10 21:24:05.250 100 12535.52 187.25 54702.80 88888.00 2015-04-10 21:24:05.375 100 12535.52 187.25 54702.78 88888.00 2015-04-10 21:24:05.500 100 12535.45 187.25 54702.80 88888.00 2015-04-10 21:24:05.625 100 12535.45 187.28 54702.78 88888.00 2015-04-10 21:24:05.750 100 12535.50 187.28 54702.80 88888.00 2015-04-10 21:24:05.875 100 12535.50 187.22 54702.82 88888.00 2015-04-10 21:24:06.000 100 12535.58 187.22 54702.82 88888.00 2015-04-10 21:24:06.125 100 12535.55 187.22 54702.85 88888.00 2015-04-10 21:24:06.250 100 12535.52 187.22 54702.85 88888.00 2015-04-10 21:24:06.375 100 12535.52 187.22 54702.82 88888.00 2015-04-10 21:24:06.500 100 12535.50 187.20 54702.80 88888.00 2015-04-10 21:24:06.625 100 12535.55 187.25 54702.82 88888.00 2015-04-10 21:24:06.750 100 12535.48 187.28 54702.82 88888.00 2015-04-10 21:24:06.875 100 12535.45 187.28 54702.82 88888.00 2015-04-10 21:24:07.000 100 12535.40 187.22 54702.80 88888.00 2015-04-10 21:24:07.125 100 12535.42 187.20 54702.80 88888.00 2015-04-10 21:24:07.250 100 12535.48 187.25 54702.88 88888.00 2015-04-10 21:24:07.375 100 12535.45 187.28 54702.88 88888.00 2015-04-10 21:24:07.500 100 12535.48 187.25 54702.82 88888.00 2015-04-10 21:24:07.625 100 12535.50 187.22 54702.80 88888.00 2015-04-10 21:24:07.750 100 12535.45 187.22 54702.80 88888.00 2015-04-10 21:24:07.875 100 12535.40 187.22 54702.82 88888.00 2015-04-10 21:24:08.000 100 12535.42 187.22 54702.85 88888.00 2015-04-10 21:24:08.125 100 12535.45 187.25 54702.88 88888.00 2015-04-10 21:24:08.250 100 12535.35 187.22 54702.85 88888.00 2015-04-10 21:24:08.375 100 12535.35 187.25 54702.88 88888.00 2015-04-10 21:24:08.500 100 12535.38 187.22 54702.88 88888.00 2015-04-10 21:24:08.625 100 12535.38 187.25 54702.88 88888.00 2015-04-10 21:24:08.750 100 12535.40 187.25 54702.90 88888.00 2015-04-10 21:24:08.875 100 12535.42 187.28 54702.90 88888.00 2015-04-10 21:24:09.000 100 12535.48 187.25 54702.82 88888.00 2015-04-10 21:24:09.125 100 12535.45 187.22 54702.88 88888.00 2015-04-10 21:24:09.250 100 12535.38 187.22 54702.88 88888.00 2015-04-10 21:24:09.375 100 12535.33 187.25 54702.88 88888.00 2015-04-10 21:24:09.500 100 12535.38 187.28 54702.90 88888.00 2015-04-10 21:24:09.625 100 12535.42 187.28 54702.90 88888.00 2015-04-10 21:24:09.750 100 12535.40 187.28 54702.90 88888.00 2015-04-10 21:24:09.875 100 12535.38 187.30 54702.90 88888.00 2015-04-10 21:24:10.000 100 12535.33 187.30 54702.90 88888.00 2015-04-10 21:24:10.125 100 12535.38 187.30 54702.93 88888.00 2015-04-10 21:24:10.250 100 12535.42 187.30 54702.93 88888.00 2015-04-10 21:24:10.375 100 12535.42 187.22 54702.90 88888.00 2015-04-10 21:24:10.500 100 12535.35 187.25 54702.93 88888.00 2015-04-10 21:24:10.625 100 12535.42 187.28 54702.95 88888.00 2015-04-10 21:24:10.750 100 12535.48 187.28 54702.95 88888.00 2015-04-10 21:24:10.875 100 12535.42 187.28 54702.95 88888.00 2015-04-10 21:24:11.000 100 12535.33 187.28 54702.90 88888.00 2015-04-10 21:24:11.125 100 12535.30 187.28 54702.95 88888.00 2015-04-10 21:24:11.250 100 12535.30 187.25 54702.97 88888.00 2015-04-10 21:24:11.375 100 12535.33 187.28 54702.95 88888.00 2015-04-10 21:24:11.500 100 12535.38 187.28 54702.97 88888.00 2015-04-10 21:24:11.625 100 12535.35 187.25 54702.93 88888.00 2015-04-10 21:24:11.750 100 12535.35 187.28 54702.93 88888.00 2015-04-10 21:24:11.875 100 12535.38 187.28 54702.97 88888.00 2015-04-10 21:24:12.000 100 12535.35 187.25 54703.00 88888.00 2015-04-10 21:24:12.125 100 12535.35 187.25 54703.00 88888.00 2015-04-10 21:24:12.250 100 12535.35 187.25 54702.97 88888.00 2015-04-10 21:24:12.375 100 12535.35 187.22 54702.97 88888.00 2015-04-10 21:24:12.500 100 12535.27 187.22 54702.97 88888.00 2015-04-10 21:24:12.625 100 12535.35 187.25 54702.97 88888.00 2015-04-10 21:24:12.750 100 12535.38 187.28 54703.00 88888.00 2015-04-10 21:24:12.875 100 12535.33 187.25 54702.97 88888.00 2015-04-10 21:24:13.000 100 12535.30 187.20 54702.93 88888.00 2015-04-10 21:24:13.125 100 12535.35 187.20 54702.97 88888.00 2015-04-10 21:24:13.250 100 12535.35 187.25 54703.00 88888.00 2015-04-10 21:24:13.375 100 12535.33 187.25 54703.00 88888.00 2015-04-10 21:24:13.500 100 12535.27 187.22 54703.03 88888.00 2015-04-10 21:24:13.625 100 12535.23 187.20 54702.97 88888.00 2015-04-10 21:24:13.750 100 12535.27 187.20 54702.95 88888.00 2015-04-10 21:24:13.875 100 12535.25 187.20 54702.95 88888.00 2015-04-10 21:24:14.000 100 12535.27 187.22 54703.03 88888.00 2015-04-10 21:24:14.125 100 12535.30 187.22 54703.03 88888.00 2015-04-10 21:24:14.250 100 12535.27 187.22 54703.03 88888.00 2015-04-10 21:24:14.375 100 12535.25 187.25 54703.03 88888.00 2015-04-10 21:24:14.500 100 12535.25 187.25 54703.03 88888.00 2015-04-10 21:24:14.625 100 12535.30 187.25 54703.00 88888.00 2015-04-10 21:24:14.750 100 12535.33 187.25 54703.03 88888.00 2015-04-10 21:24:14.875 100 12535.30 187.25 54703.00 88888.00 2015-04-10 21:24:15.000 100 12535.33 187.22 54702.97 88888.00 2015-04-10 21:24:15.125 100 12535.35 187.22 54703.00 88888.00 2015-04-10 21:24:15.250 100 12535.35 187.25 54703.03 88888.00 2015-04-10 21:24:15.375 100 12535.33 187.25 54703.03 88888.00 2015-04-10 21:24:15.500 100 12535.30 187.28 54703.07 88888.00 2015-04-10 21:24:15.625 100 12535.35 187.22 54703.03 88888.00 2015-04-10 21:24:15.750 100 12535.33 187.20 54703.03 88888.00 2015-04-10 21:24:15.875 100 12535.33 187.22 54703.03 88888.00 2015-04-10 21:24:16.000 100 12535.35 187.20 54703.03 88888.00 2015-04-10 21:24:16.125 100 12535.35 187.22 54703.03 88888.00 2015-04-10 21:24:16.250 100 12535.38 187.22 54703.05 88888.00 2015-04-10 21:24:16.375 100 12535.35 187.22 54703.03 88888.00 2015-04-10 21:24:16.500 100 12535.35 187.20 54703.05 88888.00 2015-04-10 21:24:16.625 100 12535.38 187.22 54703.03 88888.00 2015-04-10 21:24:16.750 100 12535.33 187.22 54703.05 88888.00 2015-04-10 21:24:16.875 100 12535.25 187.20 54703.05 88888.00 2015-04-10 21:24:17.000 100 12535.20 187.20 54703.03 88888.00 2015-04-10 21:24:17.125 100 12535.23 187.20 54703.05 88888.00 2015-04-10 21:24:17.250 100 12535.30 187.20 54703.05 88888.00 2015-04-10 21:24:17.375 100 12535.33 187.22 54703.05 88888.00 2015-04-10 21:24:17.500 100 12535.33 187.22 54703.07 88888.00 2015-04-10 21:24:17.625 100 12535.25 187.20 54703.05 88888.00 2015-04-10 21:24:17.750 100 12535.27 187.22 54703.07 88888.00 2015-04-10 21:24:17.875 100 12535.27 187.22 54703.12 88888.00 2015-04-10 21:24:18.000 100 12535.27 187.18 54703.07 88888.00 2015-04-10 21:24:18.125 100 12535.27 187.15 54703.05 88888.00 2015-04-10 21:24:18.250 100 12535.27 187.15 54703.10 88888.00 2015-04-10 21:24:18.375 100 12535.33 187.15 54703.12 88888.00 2015-04-10 21:24:18.500 100 12535.33 187.18 54703.07 88888.00 2015-04-10 21:24:18.625 100 12535.25 187.20 54703.10 88888.00 2015-04-10 21:24:18.750 100 12535.25 187.12 54703.10 88888.00 2015-04-10 21:24:18.875 100 12535.35 187.15 54703.05 88888.00 2015-04-10 21:24:19.000 100 12535.35 187.15 54703.05 88888.00 2015-04-10 21:24:19.125 100 12535.27 187.18 54703.10 88888.00 2015-04-10 21:24:19.250 100 12535.23 187.20 54703.12 88888.00 2015-04-10 21:24:19.375 100 12535.25 187.18 54703.10 88888.00 2015-04-10 21:24:19.500 100 12535.25 187.15 54703.07 88888.00 2015-04-10 21:24:19.625 100 12535.27 187.15 54703.12 88888.00 2015-04-10 21:24:19.750 100 12535.25 187.18 54703.15 88888.00 2015-04-10 21:24:19.875 100 12535.23 187.18 54703.12 88888.00 2015-04-10 21:24:20.000 100 12535.20 187.18 54703.10 88888.00 2015-04-10 21:24:20.125 100 12535.25 187.18 54703.12 88888.00 2015-04-10 21:24:20.250 100 12535.25 187.15 54703.12 88888.00 2015-04-10 21:24:20.375 100 12535.27 187.12 54703.10 88888.00 2015-04-10 21:24:20.500 100 12535.23 187.18 54703.10 88888.00 2015-04-10 21:24:20.625 100 12535.25 187.18 54703.12 88888.00 2015-04-10 21:24:20.750 100 12535.27 187.18 54703.15 88888.00 2015-04-10 21:24:20.875 100 12535.25 187.18 54703.15 88888.00 2015-04-10 21:24:21.000 100 12535.17 187.12 54703.10 88888.00 2015-04-10 21:24:21.125 100 12535.20 187.15 54703.15 88888.00 2015-04-10 21:24:21.250 100 12535.23 187.15 54703.12 88888.00 2015-04-10 21:24:21.375 100 12535.25 187.15 54703.12 88888.00 2015-04-10 21:24:21.500 100 12535.20 187.15 54703.12 88888.00 2015-04-10 21:24:21.625 100 12535.27 187.12 54703.15 88888.00 2015-04-10 21:24:21.750 100 12535.25 187.12 54703.18 88888.00 2015-04-10 21:24:21.875 100 12535.17 187.15 54703.18 88888.00 2015-04-10 21:24:22.000 100 12535.17 187.15 54703.12 88888.00 2015-04-10 21:24:22.125 100 12535.23 187.15 54703.15 88888.00 2015-04-10 21:24:22.250 100 12535.25 187.10 54703.15 88888.00 2015-04-10 21:24:22.375 100 12535.27 187.07 54703.15 88888.00 2015-04-10 21:24:22.500 100 12535.27 187.10 54703.18 88888.00 2015-04-10 21:24:22.625 100 12535.33 187.05 54703.18 88888.00 2015-04-10 21:24:22.750 100 12535.33 187.07 54703.18 88888.00 2015-04-10 21:24:22.875 100 12535.30 187.10 54703.18 88888.00 2015-04-10 21:24:23.000 100 12535.35 187.10 54703.18 88888.00 2015-04-10 21:24:23.125 100 12535.40 187.10 54703.18 88888.00 2015-04-10 21:24:23.250 100 12535.40 187.10 54703.18 88888.00 2015-04-10 21:24:23.375 100 12535.38 187.10 54703.18 88888.00 2015-04-10 21:24:23.500 100 12535.38 187.10 54703.18 88888.00 2015-04-10 21:24:23.625 100 12535.30 187.10 54703.18 88888.00 2015-04-10 21:24:23.750 100 12535.25 187.10 54703.18 88888.00 2015-04-10 21:24:23.875 100 12535.20 187.12 54703.18 88888.00 2015-04-10 21:24:24.000 100 12535.23 187.12 54703.18 88888.00 2015-04-10 21:24:24.125 100 12535.27 187.12 54703.18 88888.00 2015-04-10 21:24:24.250 100 12535.20 187.10 54703.18 88888.00 2015-04-10 21:24:24.375 100 12535.20 187.10 54703.18 88888.00 2015-04-10 21:24:24.500 100 12535.20 187.10 54703.20 88888.00 2015-04-10 21:24:24.625 100 12535.23 187.07 54703.20 88888.00 2015-04-10 21:24:24.750 100 12535.25 187.12 54703.20 88888.00 2015-04-10 21:24:24.875 100 12535.20 187.10 54703.18 88888.00 2015-04-10 21:24:25.000 100 12535.20 187.05 54703.15 88888.00 2015-04-10 21:24:25.125 100 12535.23 187.10 54703.18 88888.00 2015-04-10 21:24:25.250 100 12535.20 187.05 54703.18 88888.00 2015-04-10 21:24:25.375 100 12535.23 187.05 54703.20 88888.00 2015-04-10 21:24:25.500 100 12535.23 187.05 54703.20 88888.00 2015-04-10 21:24:25.625 100 12535.20 187.03 54703.22 88888.00 2015-04-10 21:24:25.750 100 12535.20 187.03 54703.20 88888.00 2015-04-10 21:24:25.875 100 12535.20 187.00 54703.20 88888.00 2015-04-10 21:24:26.000 100 12535.17 187.00 54703.15 88888.00 2015-04-10 21:24:26.125 100 12535.17 187.00 54703.20 88888.00 2015-04-10 21:24:26.250 100 12535.20 187.05 54703.22 88888.00 2015-04-10 21:24:26.375 100 12535.20 187.00 54703.22 88888.00 2015-04-10 21:24:26.500 100 12535.17 187.00 54703.20 88888.00 2015-04-10 21:24:26.625 100 12535.23 186.97 54703.22 88888.00 2015-04-10 21:24:26.750 100 12535.20 187.00 54703.22 88888.00 2015-04-10 21:24:26.875 100 12535.20 187.00 54703.18 88888.00 2015-04-10 21:24:27.000 100 12535.25 186.95 54703.20 88888.00 2015-04-10 21:24:27.125 100 12535.20 186.93 54703.25 88888.00 2015-04-10 21:24:27.250 100 12535.12 186.95 54703.22 88888.00 2015-04-10 21:24:27.375 100 12535.17 186.95 54703.25 88888.00 2015-04-10 21:24:27.500 100 12535.20 186.95 54703.25 88888.00 2015-04-10 21:24:27.625 100 12535.17 186.95 54703.20 88888.00 2015-04-10 21:24:27.750 100 12535.12 186.95 54703.22 88888.00 2015-04-10 21:24:27.875 100 12535.15 186.95 54703.22 88888.00 2015-04-10 21:24:28.000 100 12535.17 186.93 54703.22 88888.00 2015-04-10 21:24:28.125 100 12535.15 186.90 54703.22 88888.00 2015-04-10 21:24:28.250 100 12535.10 186.90 54703.25 88888.00 2015-04-10 21:24:28.375 100 12535.20 186.93 54703.28 88888.00 2015-04-10 21:24:28.500 100 12535.25 186.93 54703.30 88888.00 2015-04-10 21:24:28.625 100 12535.23 186.90 54703.30 88888.00 2015-04-10 21:24:28.750 100 12535.17 186.93 54703.25 88888.00 2015-04-10 21:24:28.875 100 12535.23 186.93 54703.22 88888.00 2015-04-10 21:24:29.000 100 12535.23 186.88 54703.20 88888.00 2015-04-10 21:24:29.125 100 12535.15 186.90 54703.28 88888.00 2015-04-10 21:24:29.250 100 12535.12 186.85 54703.25 88888.00 2015-04-10 21:24:29.375 100 12535.20 186.85 54703.25 88888.00 2015-04-10 21:24:29.500 100 12535.23 186.85 54703.22 88888.00 2015-04-10 21:24:29.625 100 12535.23 186.88 54703.22 88888.00 2015-04-10 21:24:29.750 100 12535.27 186.85 54703.25 88888.00 2015-04-10 21:24:29.875 100 12535.25 186.82 54703.28 88888.00 2015-04-10 21:24:30.000 100 12535.12 186.85 54703.25 88888.00 2015-04-10 21:24:30.125 100 12535.05 186.82 54703.25 88888.00 2015-04-10 21:24:30.250 100 12535.15 186.82 54703.28 88888.00 2015-04-10 21:24:30.375 100 12535.20 186.80 54703.28 88888.00 2015-04-10 21:24:30.500 100 12535.17 186.80 54703.25 88888.00 2015-04-10 21:24:30.625 100 12535.17 186.82 54703.28 88888.00 2015-04-10 21:24:30.750 100 12535.12 186.82 54703.28 88888.00 2015-04-10 21:24:30.875 100 12535.10 186.75 54703.28 88888.00 2015-04-10 21:24:31.000 100 12535.12 186.75 54703.25 88888.00 2015-04-10 21:24:31.125 100 12535.10 186.80 54703.25 88888.00 2015-04-10 21:24:31.250 100 12535.08 186.78 54703.30 88888.00 2015-04-10 21:24:31.375 100 12535.15 186.75 54703.30 88888.00 2015-04-10 21:24:31.500 100 12535.15 186.75 54703.30 88888.00 2015-04-10 21:24:31.625 100 12535.17 186.78 54703.32 88888.00 2015-04-10 21:24:31.750 100 12535.15 186.75 54703.28 88888.00 2015-04-10 21:24:31.875 100 12535.15 186.78 54703.25 88888.00 2015-04-10 21:24:32.000 100 12535.15 186.78 54703.28 88888.00 2015-04-10 21:24:32.125 100 12535.12 186.75 54703.32 88888.00 2015-04-10 21:24:32.250 100 12535.08 186.72 54703.30 88888.00 2015-04-10 21:24:32.375 100 12535.12 186.75 54703.30 88888.00 2015-04-10 21:24:32.500 100 12535.12 186.75 54703.30 88888.00 2015-04-10 21:24:32.625 100 12535.15 186.78 54703.32 88888.00 2015-04-10 21:24:32.750 100 12535.17 186.75 54703.30 88888.00 2015-04-10 21:24:32.875 100 12535.15 186.75 54703.30 88888.00 2015-04-10 21:24:33.000 100 12535.10 186.75 54703.28 88888.00 2015-04-10 21:24:33.125 100 12535.12 186.80 54703.30 88888.00 2015-04-10 21:24:33.250 100 12535.10 186.75 54703.30 88888.00 2015-04-10 21:24:33.375 100 12535.12 186.75 54703.32 88888.00 2015-04-10 21:24:33.500 100 12535.10 186.72 54703.28 88888.00 2015-04-10 21:24:33.625 100 12535.12 186.70 54703.28 88888.00 2015-04-10 21:24:33.750 100 12535.15 186.72 54703.28 88888.00 2015-04-10 21:24:33.875 100 12535.12 186.70 54703.28 88888.00 2015-04-10 21:24:34.000 100 12535.10 186.72 54703.25 88888.00 2015-04-10 21:24:34.125 100 12535.00 186.75 54703.28 88888.00 2015-04-10 21:24:34.250 100 12535.00 186.70 54703.32 88888.00 2015-04-10 21:24:34.375 100 12535.05 186.72 54703.32 88888.00 2015-04-10 21:24:34.500 100 12535.10 186.72 54703.32 88888.00 2015-04-10 21:24:34.625 100 12535.12 186.72 54703.32 88888.00 2015-04-10 21:24:34.750 100 12535.12 186.75 54703.32 88888.00 2015-04-10 21:24:34.875 100 12535.17 186.75 54703.30 88888.00 2015-04-10 21:24:35.000 100 12535.12 186.72 54703.32 88888.00 2015-04-10 21:24:35.125 100 12535.08 186.72 54703.35 88888.00 2015-04-10 21:24:35.250 100 12535.12 186.72 54703.35 88888.00 2015-04-10 21:24:35.375 100 12535.15 186.72 54703.38 88888.00 2015-04-10 21:24:35.500 100 12535.10 186.75 54703.35 88888.00 2015-04-10 21:24:35.625 100 12535.10 186.75 54703.32 88888.00 2015-04-10 21:24:35.750 100 12535.10 186.72 54703.30 88888.00 2015-04-10 21:24:35.875 100 12535.05 186.70 54703.32 88888.00 2015-04-10 21:24:36.000 100 12535.08 186.72 54703.32 88888.00 2015-04-10 21:24:36.125 100 12535.10 186.75 54703.32 88888.00 2015-04-10 21:24:36.250 100 12535.02 186.78 54703.32 88888.00 2015-04-10 21:24:36.375 100 12535.00 186.75 54703.32 88888.00 2015-04-10 21:24:36.500 100 12535.02 186.72 54703.32 88888.00 2015-04-10 21:24:36.625 100 12535.05 186.75 54703.32 88888.00 2015-04-10 21:24:36.750 100 12535.02 186.75 54703.35 88888.00 2015-04-10 21:24:36.875 100 12534.98 186.70 54703.35 88888.00 2015-04-10 21:24:37.000 100 12534.92 186.70 54703.38 88888.00 2015-04-10 21:24:37.125 100 12534.95 186.68 54703.32 88888.00 2015-04-10 21:24:37.250 100 12534.98 186.75 54703.38 88888.00 2015-04-10 21:24:37.375 100 12535.02 186.75 54703.38 88888.00 2015-04-10 21:24:37.500 100 12534.98 186.70 54703.35 88888.00 2015-04-10 21:24:37.625 100 12535.00 186.72 54703.35 88888.00 2015-04-10 21:24:37.750 100 12535.00 186.70 54703.38 88888.00 2015-04-10 21:24:37.875 100 12534.98 186.68 54703.38 88888.00 2015-04-10 21:24:38.000 100 12534.98 186.65 54703.35 88888.00 2015-04-10 21:24:38.125 100 12535.05 186.70 54703.38 88888.00 2015-04-10 21:24:38.250 100 12535.02 186.68 54703.38 88888.00 2015-04-10 21:24:38.375 100 12535.08 186.70 54703.40 88888.00 2015-04-10 21:24:38.500 100 12535.05 186.72 54703.38 88888.00 2015-04-10 21:24:38.625 100 12535.02 186.72 54703.40 88888.00 2015-04-10 21:24:38.750 100 12534.95 186.72 54703.35 88888.00 2015-04-10 21:24:38.875 100 12534.92 186.70 54703.35 88888.00 2015-04-10 21:24:39.000 100 12534.95 186.68 54703.32 88888.00 2015-04-10 21:24:39.125 100 12534.92 186.65 54703.32 88888.00 2015-04-10 21:24:39.250 100 12535.00 186.62 54703.38 88888.00 2015-04-10 21:24:39.375 100 12535.08 186.70 54703.38 88888.00 2015-04-10 21:24:39.500 100 12535.05 186.68 54703.38 88888.00 2015-04-10 21:24:39.625 100 12535.02 186.68 54703.38 88888.00 2015-04-10 21:24:39.750 100 12535.05 186.68 54703.40 88888.00 2015-04-10 21:24:39.875 100 12534.98 186.65 54703.40 88888.00 2015-04-10 21:24:40.000 100 12534.92 186.65 54703.40 88888.00 2015-04-10 21:24:40.125 100 12534.98 186.65 54703.43 88888.00 2015-04-10 21:24:40.250 100 12535.00 186.68 54703.40 88888.00 2015-04-10 21:24:40.375 100 12535.00 186.68 54703.40 88888.00 2015-04-10 21:24:40.500 100 12535.00 186.62 54703.40 88888.00 2015-04-10 21:24:40.625 100 12534.92 186.68 54703.43 88888.00 2015-04-10 21:24:40.750 100 12534.90 186.65 54703.43 88888.00 2015-04-10 21:24:40.875 100 12534.90 186.62 54703.43 88888.00 2015-04-10 21:24:41.000 100 12534.95 186.68 54703.40 88888.00 2015-04-10 21:24:41.125 100 12534.98 186.68 54703.40 88888.00 2015-04-10 21:24:41.250 100 12534.95 186.62 54703.43 88888.00 2015-04-10 21:24:41.375 100 12534.95 186.65 54703.38 88888.00 2015-04-10 21:24:41.500 100 12535.00 186.70 54703.43 88888.00 2015-04-10 21:24:41.625 100 12534.98 186.70 54703.43 88888.00 2015-04-10 21:24:41.750 100 12535.00 186.68 54703.40 88888.00 2015-04-10 21:24:41.875 100 12535.05 186.68 54703.40 88888.00 2015-04-10 21:24:42.000 100 12535.05 186.68 54703.40 88888.00 2015-04-10 21:24:42.125 100 12534.98 186.68 54703.45 88888.00 2015-04-10 21:24:42.250 100 12534.95 186.65 54703.43 88888.00 2015-04-10 21:24:42.375 100 12534.95 186.65 54703.43 88888.00 2015-04-10 21:24:42.500 100 12534.98 186.62 54703.45 88888.00 2015-04-10 21:24:42.625 100 12535.02 186.65 54703.45 88888.00 2015-04-10 21:24:42.750 100 12534.98 186.62 54703.43 88888.00 2015-04-10 21:24:42.875 100 12534.92 186.65 54703.43 88888.00 2015-04-10 21:24:43.000 100 12534.92 186.65 54703.38 88888.00 2015-04-10 21:24:43.125 100 12534.92 186.62 54703.40 88888.00 2015-04-10 21:24:43.250 100 12534.90 186.65 54703.45 88888.00 2015-04-10 21:24:43.375 100 12534.85 186.62 54703.43 88888.00 2015-04-10 21:24:43.500 100 12534.85 186.65 54703.45 88888.00 2015-04-10 21:24:43.625 100 12534.88 186.62 54703.45 88888.00 2015-04-10 21:24:43.750 100 12534.88 186.65 54703.43 88888.00 2015-04-10 21:24:43.875 100 12534.90 186.65 54703.45 88888.00 2015-04-10 21:24:44.000 100 12534.88 186.60 54703.43 88888.00 2015-04-10 21:24:44.125 100 12534.88 186.55 54703.40 88888.00 2015-04-10 21:24:44.250 100 12534.90 186.57 54703.43 88888.00 2015-04-10 21:24:44.375 100 12534.90 186.57 54703.40 88888.00 2015-04-10 21:24:44.500 100 12534.90 186.57 54703.43 88888.00 2015-04-10 21:24:44.625 100 12534.92 186.57 54703.40 88888.00 2015-04-10 21:24:44.750 100 12534.92 186.55 54703.43 88888.00 2015-04-10 21:24:44.875 100 12534.90 186.55 54703.45 88888.00 2015-04-10 21:24:45.000 100 12534.88 186.55 54703.45 88888.00 2015-04-10 21:24:45.125 100 12534.88 186.55 54703.45 88888.00 2015-04-10 21:24:45.250 100 12534.92 186.53 54703.43 88888.00 2015-04-10 21:24:45.375 100 12534.88 186.50 54703.45 88888.00 2015-04-10 21:24:45.500 100 12534.88 186.53 54703.43 88888.00 2015-04-10 21:24:45.625 100 12534.88 186.50 54703.43 88888.00 2015-04-10 21:24:45.750 100 12534.88 186.50 54703.45 88888.00 2015-04-10 21:24:45.875 100 12534.88 186.47 54703.47 88888.00 2015-04-10 21:24:46.000 100 12534.88 186.47 54703.45 88888.00 2015-04-10 21:24:46.125 100 12534.88 186.50 54703.45 88888.00 2015-04-10 21:24:46.250 100 12534.90 186.47 54703.45 88888.00 2015-04-10 21:24:46.375 100 12534.88 186.47 54703.45 88888.00 2015-04-10 21:24:46.500 100 12534.88 186.47 54703.47 88888.00 2015-04-10 21:24:46.625 100 12534.85 186.47 54703.45 88888.00 2015-04-10 21:24:46.750 100 12534.85 186.50 54703.43 88888.00 2015-04-10 21:24:46.875 100 12534.88 186.47 54703.45 88888.00 2015-04-10 21:24:47.000 100 12534.88 186.50 54703.53 88888.00 2015-04-10 21:24:47.125 100 12534.83 186.45 54703.45 88888.00 2015-04-10 21:24:47.250 100 12534.88 186.43 54703.45 88888.00 2015-04-10 21:24:47.375 100 12534.92 186.43 54703.45 88888.00 2015-04-10 21:24:47.500 100 12534.85 186.43 54703.47 88888.00 2015-04-10 21:24:47.625 100 12534.88 186.43 54703.45 88888.00 2015-04-10 21:24:47.750 100 12534.88 186.43 54703.45 88888.00 2015-04-10 21:24:47.875 100 12534.98 186.45 54703.43 88888.00 2015-04-10 21:24:48.000 100 12534.92 186.43 54703.43 88888.00 2015-04-10 21:24:48.125 100 12534.85 186.43 54703.45 88888.00 2015-04-10 21:24:48.250 100 12534.85 186.38 54703.47 88888.00 2015-04-10 21:24:48.375 100 12534.98 186.40 54703.47 88888.00 2015-04-10 21:24:48.500 100 12534.98 186.35 54703.47 88888.00 2015-04-10 21:24:48.625 100 12534.95 186.35 54703.45 88888.00 2015-04-10 21:24:48.750 100 12534.90 186.38 54703.47 88888.00 2015-04-10 21:24:48.875 100 12534.85 186.35 54703.47 88888.00 2015-04-10 21:24:49.000 100 12534.85 186.35 54703.47 88888.00 2015-04-10 21:24:49.125 100 12534.85 186.35 54703.47 88888.00 2015-04-10 21:24:49.250 100 12534.85 186.35 54703.50 88888.00 2015-04-10 21:24:49.375 100 12534.90 186.38 54703.47 88888.00 2015-04-10 21:24:49.500 100 12534.88 186.38 54703.45 88888.00 2015-04-10 21:24:49.625 100 12534.80 186.38 54703.45 88888.00 2015-04-10 21:24:49.750 100 12534.77 186.35 54703.43 88888.00 2015-04-10 21:24:49.875 100 12534.85 186.32 54703.43 88888.00 2015-04-10 21:24:50.000 100 12534.85 186.32 54703.47 88888.00 2015-04-10 21:24:50.125 100 12534.85 186.35 54703.53 88888.00 2015-04-10 21:24:50.250 100 12534.73 186.32 54703.45 88888.00 2015-04-10 21:24:50.375 100 12534.67 186.30 54703.43 88888.00 2015-04-10 21:24:50.500 100 12534.77 186.32 54703.47 88888.00 2015-04-10 21:24:50.625 100 12534.80 186.30 54703.50 88888.00 2015-04-10 21:24:50.750 100 12534.83 186.28 54703.47 88888.00 2015-04-10 21:24:50.875 100 12534.80 186.30 54703.50 88888.00 2015-04-10 21:24:51.000 100 12534.80 186.25 54703.43 88888.00 2015-04-10 21:24:51.125 100 12534.77 186.30 54703.50 88888.00 2015-04-10 21:24:51.250 100 12534.77 186.30 54703.50 88888.00 2015-04-10 21:24:51.375 100 12534.83 186.30 54703.50 88888.00 2015-04-10 21:24:51.500 100 12534.80 186.28 54703.50 88888.00 2015-04-10 21:24:51.625 100 12534.77 186.22 54703.50 88888.00 2015-04-10 21:24:51.750 100 12534.77 186.22 54703.50 88888.00 2015-04-10 21:24:51.875 100 12534.80 186.20 54703.50 88888.00 2015-04-10 21:24:52.000 100 12534.85 186.20 54703.53 88888.00 2015-04-10 21:24:52.125 100 12534.88 186.25 54703.47 88888.00 2015-04-10 21:24:52.250 100 12534.85 186.25 54703.47 88888.00 2015-04-10 21:24:52.375 100 12534.85 186.22 54703.45 88888.00 2015-04-10 21:24:52.500 100 12534.88 186.25 54703.45 88888.00 2015-04-10 21:24:52.625 100 12534.88 186.28 54703.47 88888.00 2015-04-10 21:24:52.750 100 12534.90 186.25 54703.50 88888.00 2015-04-10 21:24:52.875 100 12534.92 186.22 54703.53 88888.00 2015-04-10 21:24:53.000 100 12534.88 186.22 54703.50 88888.00 2015-04-10 21:24:53.125 100 12534.88 186.20 54703.47 88888.00 2015-04-10 21:24:53.250 100 12534.85 186.20 54703.50 88888.00 2015-04-10 21:24:53.375 100 12534.83 186.25 54703.53 88888.00 2015-04-10 21:24:53.500 100 12534.80 186.22 54703.57 88888.00 2015-04-10 21:24:53.625 100 12534.77 186.15 54703.53 88888.00 2015-04-10 21:24:53.750 100 12534.80 186.15 54703.53 88888.00 2015-04-10 21:24:53.875 100 12534.80 186.15 54703.53 88888.00 2015-04-10 21:24:54.000 100 12534.80 186.15 54703.50 88888.00 2015-04-10 21:24:54.125 100 12534.80 186.20 54703.53 88888.00 2015-04-10 21:24:54.250 100 12534.75 186.12 54703.50 88888.00 2015-04-10 21:24:54.375 100 12534.75 186.15 54703.47 88888.00 2015-04-10 21:24:54.500 100 12534.73 186.18 54703.53 88888.00 2015-04-10 21:24:54.625 100 12534.73 186.20 54703.47 88888.00 2015-04-10 21:24:54.750 100 12534.77 186.18 54703.47 88888.00 2015-04-10 21:24:54.875 100 12534.80 186.20 54703.45 88888.00 2015-04-10 21:24:55.000 100 12534.75 186.15 54703.47 88888.00 2015-04-10 21:24:55.125 100 12534.73 186.18 54703.50 88888.00 2015-04-10 21:24:55.250 100 12534.67 186.20 54703.53 88888.00 2015-04-10 21:24:55.375 100 12534.73 186.20 54703.50 88888.00 2015-04-10 21:24:55.500 100 12534.70 186.15 54703.50 88888.00 2015-04-10 21:24:55.625 100 12534.67 186.10 54703.50 88888.00 2015-04-10 21:24:55.750 100 12534.70 186.10 54703.47 88888.00 2015-04-10 21:24:55.875 100 12534.77 186.12 54703.53 88888.00 2015-04-10 21:24:56.000 100 12534.85 186.10 54703.55 88888.00 2015-04-10 21:24:56.125 100 12534.77 186.12 54703.53 88888.00 2015-04-10 21:24:56.250 100 12534.70 186.10 54703.53 88888.00 2015-04-10 21:24:56.375 100 12534.67 186.07 54703.50 88888.00 2015-04-10 21:24:56.500 100 12534.67 186.07 54703.47 88888.00 2015-04-10 21:24:56.625 100 12534.62 186.05 54703.50 88888.00 2015-04-10 21:24:56.750 100 12534.67 186.10 54703.53 88888.00 2015-04-10 21:24:56.875 100 12534.70 186.10 54703.50 88888.00 2015-04-10 21:24:57.000 100 12534.70 186.10 54703.53 88888.00 2015-04-10 21:24:57.125 100 12534.73 186.05 54703.53 88888.00 2015-04-10 21:24:57.250 100 12534.73 186.05 54703.53 88888.00 2015-04-10 21:24:57.375 100 12534.73 186.05 54703.50 88888.00 2015-04-10 21:24:57.500 100 12534.75 186.05 54703.50 88888.00 2015-04-10 21:24:57.625 100 12534.73 186.05 54703.50 88888.00 2015-04-10 21:24:57.750 100 12534.73 186.05 54703.53 88888.00 2015-04-10 21:24:57.875 100 12534.70 186.07 54703.55 88888.00 2015-04-10 21:24:58.000 100 12534.70 186.07 54703.53 88888.00 2015-04-10 21:24:58.125 100 12534.70 186.10 54703.53 88888.00 2015-04-10 21:24:58.250 100 12534.67 186.07 54703.55 88888.00 2015-04-10 21:24:58.375 100 12534.67 186.07 54703.57 88888.00 2015-04-10 21:24:58.500 100 12534.67 186.07 54703.55 88888.00 2015-04-10 21:24:58.625 100 12534.70 186.10 54703.50 88888.00 2015-04-10 21:24:58.750 100 12534.75 186.10 54703.53 88888.00 2015-04-10 21:24:58.875 100 12534.80 186.07 54703.53 88888.00 2015-04-10 21:24:59.000 100 12534.80 186.05 54703.50 88888.00 2015-04-10 21:24:59.125 100 12534.77 186.05 54703.53 88888.00 2015-04-10 21:24:59.250 100 12534.77 186.05 54703.50 88888.00 2015-04-10 21:24:59.375 100 12534.77 186.07 54703.53 88888.00 2015-04-10 21:24:59.500 100 12534.75 186.10 54703.55 88888.00 2015-04-10 21:24:59.625 100 12534.80 186.07 54703.53 88888.00 2015-04-10 21:24:59.750 100 12534.80 186.10 54703.50 88888.00 2015-04-10 21:24:59.875 100 12534.77 186.05 54703.53 88888.00 2015-04-10 21:25:00.000 100 12534.88 186.05 54703.47 88888.00 2015-04-10 21:25:00.125 100 12534.85 186.03 54703.53 88888.00 2015-04-10 21:25:00.250 100 12534.80 186.05 54703.47 88888.00 2015-04-10 21:25:00.375 100 12534.77 186.00 54703.47 88888.00 2015-04-10 21:25:00.500 100 12534.75 186.05 54703.47 88888.00 2015-04-10 21:25:00.625 100 12534.77 186.07 54703.47 88888.00 2015-04-10 21:25:00.750 100 12534.80 186.10 54703.47 88888.00 2015-04-10 21:25:00.875 100 12534.80 186.07 54703.47 88888.00 2015-04-10 21:25:01.000 100 12534.80 186.07 54703.45 88888.00 2015-04-10 21:25:01.125 100 12534.75 186.10 54703.47 88888.00 2015-04-10 21:25:01.250 100 12534.73 186.05 54703.47 88888.00 2015-04-10 21:25:01.375 100 12534.75 186.05 54703.47 88888.00 2015-04-10 21:25:01.500 100 12534.77 186.07 54703.50 88888.00 2015-04-10 21:25:01.625 100 12534.77 186.07 54703.53 88888.00 2015-04-10 21:25:01.750 100 12534.70 186.10 54703.53 88888.00 2015-04-10 21:25:01.875 100 12534.70 186.07 54703.53 88888.00 2015-04-10 21:25:02.000 100 12534.73 186.05 54703.50 88888.00 2015-04-10 21:25:02.125 100 12534.70 186.05 54703.50 88888.00 2015-04-10 21:25:02.250 100 12534.73 186.07 54703.47 88888.00 2015-04-10 21:25:02.375 100 12534.73 186.10 54703.50 88888.00 2015-04-10 21:25:02.500 100 12534.70 186.10 54703.53 88888.00 2015-04-10 21:25:02.625 100 12534.73 186.05 54703.50 88888.00 2015-04-10 21:25:02.750 100 12534.77 186.05 54703.53 88888.00 2015-04-10 21:25:02.875 100 12534.80 186.05 54703.50 88888.00 2015-04-10 21:25:03.000 100 12534.88 186.07 54703.50 88888.00 2015-04-10 21:25:03.125 100 12534.80 186.05 54703.50 88888.00 2015-04-10 21:25:03.250 100 12534.73 186.05 54703.53 88888.00 2015-04-10 21:25:03.375 100 12534.75 186.03 54703.45 88888.00 2015-04-10 21:25:03.500 100 12534.77 186.05 54703.47 88888.00 2015-04-10 21:25:03.625 100 12534.83 186.07 54703.47 88888.00 2015-04-10 21:25:03.750 100 12534.80 186.05 54703.47 88888.00 2015-04-10 21:25:03.875 100 12534.80 186.07 54703.50 88888.00 2015-04-10 21:25:04.000 100 12534.80 186.07 54703.47 88888.00 2015-04-10 21:25:04.125 100 12534.73 186.03 54703.50 88888.00 2015-04-10 21:25:04.250 100 12534.70 186.03 54703.50 88888.00 2015-04-10 21:25:04.375 100 12534.75 186.05 54703.50 88888.00 2015-04-10 21:25:04.500 100 12534.75 186.05 54703.47 88888.00 2015-04-10 21:25:04.625 100 12534.77 186.07 54703.50 88888.00 2015-04-10 21:25:04.750 100 12534.88 186.05 54703.50 88888.00 2015-04-10 21:25:04.875 100 12534.90 186.05 54703.47 88888.00 2015-04-10 21:25:05.000 100 12534.95 186.05 54703.45 88888.00 2015-04-10 21:25:05.125 100 12534.95 186.10 54703.50 88888.00 2015-04-10 21:25:05.250 100 12534.92 186.07 54703.47 88888.00 2015-04-10 21:25:05.375 100 12534.90 186.03 54703.45 88888.00 2015-04-10 21:25:05.500 100 12534.83 186.05 54703.47 88888.00 2015-04-10 21:25:05.625 100 12534.77 186.05 54703.47 88888.00 2015-04-10 21:25:05.750 100 12534.77 186.07 54703.50 88888.00 2015-04-10 21:25:05.875 100 12534.85 186.10 54703.47 88888.00 2015-04-10 21:25:06.000 100 12534.92 186.05 54703.45 88888.00 2015-04-10 21:25:06.125 100 12534.92 186.05 54703.47 88888.00 2015-04-10 21:25:06.250 100 12534.90 186.05 54703.47 88888.00 2015-04-10 21:25:06.375 100 12534.95 186.07 54703.47 88888.00 2015-04-10 21:25:06.500 100 12534.95 186.10 54703.45 88888.00 2015-04-10 21:25:06.625 100 12534.90 186.10 54703.45 88888.00 2015-04-10 21:25:06.750 100 12534.85 186.10 54703.47 88888.00 2015-04-10 21:25:06.875 100 12534.75 186.07 54703.47 88888.00 2015-04-10 21:25:07.000 100 12534.73 186.05 54703.45 88888.00 2015-04-10 21:25:07.125 100 12534.77 186.05 54703.45 88888.00 2015-04-10 21:25:07.250 100 12534.83 186.05 54703.45 88888.00 2015-04-10 21:25:07.375 100 12534.83 186.07 54703.45 88888.00 2015-04-10 21:25:07.500 100 12534.85 186.05 54703.43 88888.00 2015-04-10 21:25:07.625 100 12534.85 186.05 54703.45 88888.00 2015-04-10 21:25:07.750 100 12534.90 186.07 54703.45 88888.00 2015-04-10 21:25:07.875 100 12534.92 186.03 54703.45 88888.00 2015-04-10 21:25:08.000 100 12534.90 186.03 54703.45 88888.00 2015-04-10 21:25:08.125 100 12534.88 186.03 54703.47 88888.00 2015-04-10 21:25:08.250 100 12534.90 186.00 54703.47 88888.00 2015-04-10 21:25:08.375 100 12534.88 186.03 54703.45 88888.00 2015-04-10 21:25:08.500 100 12534.85 186.03 54703.45 88888.00 2015-04-10 21:25:08.625 100 12534.88 186.00 54703.43 88888.00 2015-04-10 21:25:08.750 100 12534.92 186.03 54703.43 88888.00 2015-04-10 21:25:08.875 100 12534.95 186.00 54703.43 88888.00 2015-04-10 21:25:09.000 100 12534.92 185.97 54703.40 88888.00 2015-04-10 21:25:09.125 100 12534.92 186.00 54703.45 88888.00 2015-04-10 21:25:09.250 100 12534.90 186.03 54703.45 88888.00 2015-04-10 21:25:09.375 100 12534.95 186.05 54703.45 88888.00 2015-04-10 21:25:09.500 100 12534.92 186.03 54703.47 88888.00 2015-04-10 21:25:09.625 100 12534.90 186.00 54703.45 88888.00 2015-04-10 21:25:09.750 100 12534.92 186.00 54703.43 88888.00 2015-04-10 21:25:09.875 100 12534.90 186.00 54703.45 88888.00 2015-04-10 21:25:10.000 100 12534.90 185.97 54703.45 88888.00 2015-04-10 21:25:10.125 100 12534.90 185.97 54703.43 88888.00 2015-04-10 21:25:10.250 100 12534.90 185.97 54703.47 88888.00 2015-04-10 21:25:10.375 100 12534.92 185.97 54703.45 88888.00 2015-04-10 21:25:10.500 100 12534.92 185.95 54703.45 88888.00 2015-04-10 21:25:10.625 100 12534.98 185.95 54703.45 88888.00 2015-04-10 21:25:10.750 100 12534.92 185.95 54703.45 88888.00 2015-04-10 21:25:10.875 100 12534.90 185.95 54703.40 88888.00 2015-04-10 21:25:11.000 100 12534.92 185.95 54703.43 88888.00 2015-04-10 21:25:11.125 100 12534.88 185.93 54703.45 88888.00 2015-04-10 21:25:11.250 100 12534.77 185.90 54703.43 88888.00 2015-04-10 21:25:11.375 100 12534.80 185.93 54703.40 88888.00 2015-04-10 21:25:11.500 100 12534.88 185.93 54703.38 88888.00 2015-04-10 21:25:11.625 100 12534.92 185.93 54703.43 88888.00 2015-04-10 21:25:11.750 100 12534.98 185.93 54703.43 88888.00 2015-04-10 21:25:11.875 100 12534.98 185.93 54703.43 88888.00 2015-04-10 21:25:12.000 100 12534.98 185.90 54703.43 88888.00 2015-04-10 21:25:12.125 100 12534.92 185.88 54703.43 88888.00 2015-04-10 21:25:12.250 100 12534.88 185.90 54703.45 88888.00 2015-04-10 21:25:12.375 100 12534.92 185.93 54703.43 88888.00 2015-04-10 21:25:12.500 100 12534.95 185.93 54703.45 88888.00 2015-04-10 21:25:12.625 100 12534.95 185.90 54703.47 88888.00 2015-04-10 21:25:12.750 100 12534.95 185.85 54703.45 88888.00 2015-04-10 21:25:12.875 100 12534.98 185.88 54703.45 88888.00 2015-04-10 21:25:13.000 100 12535.02 185.90 54703.45 88888.00 2015-04-10 21:25:13.125 100 12535.05 185.90 54703.50 88888.00 2015-04-10 21:25:13.250 100 12534.95 185.85 54703.53 88888.00 2015-04-10 21:25:13.375 100 12534.90 185.85 54703.50 88888.00 2015-04-10 21:25:13.500 100 12534.95 185.85 54703.53 88888.00 2015-04-10 21:25:13.625 100 12535.02 185.82 54703.47 88888.00 2015-04-10 21:25:13.750 100 12534.98 185.82 54703.45 88888.00 2015-04-10 21:25:13.875 100 12534.98 185.88 54703.50 88888.00 2015-04-10 21:25:14.000 100 12534.98 185.85 54703.50 88888.00 2015-04-10 21:25:14.125 100 12534.92 185.82 54703.50 88888.00 2015-04-10 21:25:14.250 100 12534.92 185.82 54703.47 88888.00 2015-04-10 21:25:14.375 100 12534.98 185.82 54703.47 88888.00 2015-04-10 21:25:14.500 100 12534.98 185.82 54703.43 88888.00 2015-04-10 21:25:14.625 100 12534.95 185.82 54703.43 88888.00 2015-04-10 21:25:14.750 100 12535.00 185.80 54703.43 88888.00 2015-04-10 21:25:14.875 100 12535.05 185.80 54703.50 88888.00 2015-04-10 21:25:15.000 100 12535.08 185.85 54703.47 88888.00 2015-04-10 21:25:15.125 100 12535.08 185.82 54703.47 88888.00 2015-04-10 21:25:15.250 100 12535.05 185.80 54703.45 88888.00 2015-04-10 21:25:15.375 100 12535.05 185.80 54703.45 88888.00 2015-04-10 21:25:15.500 100 12535.12 185.80 54703.43 88888.00 2015-04-10 21:25:15.625 100 12535.05 185.80 54703.43 88888.00 2015-04-10 21:25:15.750 100 12535.05 185.78 54703.47 88888.00 2015-04-10 21:25:15.875 100 12535.00 185.78 54703.45 88888.00 2015-04-10 21:25:16.000 100 12535.02 185.78 54703.47 88888.00 2015-04-10 21:25:16.125 100 12534.98 185.78 54703.47 88888.00 2015-04-10 21:25:16.250 100 12535.00 185.75 54703.43 88888.00 2015-04-10 21:25:16.375 100 12534.98 185.72 54703.43 88888.00 2015-04-10 21:25:16.500 100 12534.95 185.78 54703.43 88888.00 2015-04-10 21:25:16.625 100 12535.00 185.80 54703.45 88888.00 2015-04-10 21:25:16.750 100 12535.08 185.80 54703.43 88888.00 2015-04-10 21:25:16.875 100 12535.10 185.78 54703.40 88888.00 2015-04-10 21:25:17.000 100 12535.10 185.78 54703.40 88888.00 2015-04-10 21:25:17.125 100 12535.08 185.78 54703.45 88888.00 2015-04-10 21:25:17.250 100 12535.10 185.78 54703.45 88888.00 2015-04-10 21:25:17.375 100 12535.10 185.78 54703.43 88888.00 2015-04-10 21:25:17.500 100 12535.10 185.80 54703.40 88888.00 2015-04-10 21:25:17.625 100 12535.10 185.78 54703.43 88888.00 2015-04-10 21:25:17.750 100 12535.15 185.78 54703.43 88888.00 2015-04-10 21:25:17.875 100 12535.15 185.78 54703.43 88888.00 2015-04-10 21:25:18.000 100 12535.10 185.80 54703.45 88888.00 2015-04-10 21:25:18.125 100 12535.12 185.80 54703.45 88888.00 2015-04-10 21:25:18.250 100 12535.10 185.78 54703.45 88888.00 2015-04-10 21:25:18.375 100 12535.08 185.78 54703.43 88888.00 2015-04-10 21:25:18.500 100 12535.12 185.78 54703.45 88888.00 2015-04-10 21:25:18.625 100 12535.12 185.78 54703.43 88888.00 2015-04-10 21:25:18.750 100 12535.15 185.78 54703.40 88888.00 2015-04-10 21:25:18.875 100 12535.12 185.78 54703.43 88888.00 2015-04-10 21:25:19.000 100 12535.08 185.75 54703.43 88888.00 2015-04-10 21:25:19.125 100 12535.10 185.75 54703.40 88888.00 2015-04-10 21:25:19.250 100 12535.05 185.75 54703.40 88888.00 2015-04-10 21:25:19.375 100 12534.98 185.78 54703.40 88888.00 2015-04-10 21:25:19.500 100 12534.95 185.78 54703.40 88888.00 2015-04-10 21:25:19.625 100 12535.05 185.78 54703.43 88888.00 2015-04-10 21:25:19.750 100 12535.15 185.72 54703.43 88888.00 2015-04-10 21:25:19.875 100 12535.12 185.75 54703.40 88888.00 2015-04-10 21:25:20.000 100 12535.05 185.78 54703.40 88888.00 2015-04-10 21:25:20.125 100 12535.00 185.78 54703.43 88888.00 2015-04-10 21:25:20.250 100 12535.00 185.75 54703.43 88888.00 2015-04-10 21:25:20.375 100 12534.92 185.75 54703.35 88888.00 2015-04-10 21:25:20.500 100 12534.92 185.72 54703.43 88888.00 2015-04-10 21:25:20.625 100 12534.98 185.75 54703.43 88888.00 2015-04-10 21:25:20.750 100 12535.02 185.75 54703.43 88888.00 2015-04-10 21:25:20.875 100 12535.05 185.80 54703.40 88888.00 2015-04-10 21:25:21.000 100 12535.05 185.80 54703.35 88888.00 2015-04-10 21:25:21.125 100 12535.08 185.80 54703.43 88888.00 2015-04-10 21:25:21.250 100 12535.08 185.78 54703.38 88888.00 2015-04-10 21:25:21.375 100 12535.12 185.78 54703.40 88888.00 2015-04-10 21:25:21.500 100 12535.12 185.78 54703.38 88888.00 2015-04-10 21:25:21.625 100 12535.10 185.80 54703.38 88888.00 2015-04-10 21:25:21.750 100 12535.12 185.80 54703.38 88888.00 2015-04-10 21:25:21.875 100 12535.15 185.78 54703.43 88888.00 2015-04-10 21:25:22.000 100 12535.10 185.78 54703.40 88888.00 2015-04-10 21:25:22.125 100 12535.08 185.78 54703.40 88888.00 2015-04-10 21:25:22.250 100 12535.00 185.78 54703.43 88888.00 2015-04-10 21:25:22.375 100 12534.98 185.75 54703.43 88888.00 2015-04-10 21:25:22.500 100 12534.95 185.75 54703.45 88888.00 2015-04-10 21:25:22.625 100 12535.00 185.75 54703.43 88888.00 2015-04-10 21:25:22.750 100 12535.12 185.78 54703.43 88888.00 2015-04-10 21:25:22.875 100 12535.05 185.72 54703.43 88888.00 2015-04-10 21:25:23.000 100 12535.02 185.72 54703.40 88888.00 2015-04-10 21:25:23.125 100 12535.05 185.75 54703.40 88888.00 2015-04-10 21:25:23.250 100 12535.10 185.75 54703.45 88888.00 2015-04-10 21:25:23.375 100 12535.10 185.75 54703.45 88888.00 2015-04-10 21:25:23.500 100 12535.02 185.80 54703.43 88888.00 2015-04-10 21:25:23.625 100 12534.98 185.80 54703.43 88888.00 2015-04-10 21:25:23.750 100 12534.98 185.78 54703.38 88888.00 2015-04-10 21:25:23.875 100 12535.05 185.80 54703.40 88888.00 2015-04-10 21:25:24.000 100 12535.15 185.78 54703.40 88888.00 2015-04-10 21:25:24.125 100 12535.12 185.78 54703.40 88888.00 2015-04-10 21:25:24.250 100 12535.10 185.75 54703.43 88888.00 2015-04-10 21:25:24.375 100 12535.10 185.75 54703.43 88888.00 2015-04-10 21:25:24.500 100 12535.10 185.75 54703.43 88888.00 2015-04-10 21:25:24.625 100 12535.10 185.78 54703.43 88888.00 2015-04-10 21:25:24.750 100 12535.15 185.75 54703.40 88888.00 2015-04-10 21:25:24.875 100 12535.17 185.75 54703.45 88888.00 2015-04-10 21:25:25.000 100 12535.12 185.75 54703.45 88888.00 2015-04-10 21:25:25.125 100 12535.10 185.75 54703.45 88888.00 2015-04-10 21:25:25.250 100 12535.08 185.70 54703.43 88888.00 2015-04-10 21:25:25.375 100 12535.08 185.75 54703.45 88888.00 2015-04-10 21:25:25.500 100 12535.05 185.75 54703.43 88888.00 2015-04-10 21:25:25.625 100 12535.02 185.70 54703.45 88888.00 2015-04-10 21:25:25.750 100 12535.00 185.72 54703.43 88888.00 2015-04-10 21:25:25.875 100 12535.05 185.72 54703.43 88888.00 2015-04-10 21:25:26.000 100 12535.05 185.70 54703.40 88888.00 2015-04-10 21:25:26.125 100 12535.05 185.70 54703.43 88888.00 2015-04-10 21:25:26.250 100 12534.95 185.72 54703.43 88888.00 2015-04-10 21:25:26.375 100 12535.00 185.75 54703.40 88888.00 2015-04-10 21:25:26.500 100 12535.02 185.75 54703.45 88888.00 2015-04-10 21:25:26.625 100 12535.02 185.75 54703.40 88888.00 2015-04-10 21:25:26.750 100 12535.00 185.78 54703.43 88888.00 2015-04-10 21:25:26.875 100 12535.10 185.72 54703.45 88888.00 2015-04-10 21:25:27.000 100 12535.08 185.75 54703.43 88888.00 2015-04-10 21:25:27.125 100 12535.05 185.72 54703.45 88888.00 2015-04-10 21:25:27.250 100 12535.08 185.72 54703.43 88888.00 2015-04-10 21:25:27.375 100 12535.12 185.72 54703.47 88888.00 2015-04-10 21:25:27.500 100 12535.08 185.72 54703.45 88888.00 2015-04-10 21:25:27.625 100 12535.05 185.72 54703.47 88888.00 2015-04-10 21:25:27.750 100 12535.05 185.72 54703.47 88888.00 2015-04-10 21:25:27.875 100 12535.02 185.70 54703.45 88888.00 2015-04-10 21:25:28.000 100 12535.02 185.70 54703.43 88888.00 2015-04-10 21:25:28.125 100 12535.00 185.70 54703.45 88888.00 2015-04-10 21:25:28.250 100 12535.08 185.70 54703.47 88888.00 2015-04-10 21:25:28.375 100 12535.08 185.70 54703.43 88888.00 2015-04-10 21:25:28.500 100 12535.02 185.70 54703.40 88888.00 2015-04-10 21:25:28.625 100 12535.00 185.70 54703.40 88888.00 2015-04-10 21:25:28.750 100 12535.02 185.70 54703.40 88888.00 2015-04-10 21:25:28.875 100 12535.08 185.72 54703.38 88888.00 2015-04-10 21:25:29.000 100 12535.10 185.72 54703.35 88888.00 2015-04-10 21:25:29.125 100 12535.08 185.72 54703.38 88888.00 2015-04-10 21:25:29.250 100 12535.05 185.68 54703.40 88888.00 2015-04-10 21:25:29.375 100 12535.12 185.72 54703.43 88888.00 2015-04-10 21:25:29.500 100 12535.08 185.72 54703.45 88888.00 2015-04-10 21:25:29.625 100 12535.12 185.70 54703.45 88888.00 2015-04-10 21:25:29.750 100 12535.15 185.70 54703.43 88888.00 2015-04-10 21:25:29.875 100 12535.10 185.70 54703.40 88888.00 2015-04-10 21:25:30.000 100 12535.12 185.68 54703.43 88888.00 2015-04-10 21:25:30.125 100 12535.10 185.70 54703.43 88888.00 2015-04-10 21:25:30.250 100 12535.05 185.68 54703.43 88888.00 2015-04-10 21:25:30.375 100 12535.10 185.68 54703.40 88888.00 2015-04-10 21:25:30.500 100 12535.08 185.70 54703.40 88888.00 2015-04-10 21:25:30.625 100 12535.10 185.72 54703.45 88888.00 2015-04-10 21:25:30.750 100 12535.12 185.72 54703.45 88888.00 2015-04-10 21:25:30.875 100 12535.12 185.72 54703.43 88888.00 2015-04-10 21:25:31.000 100 12535.20 185.72 54703.43 88888.00 2015-04-10 21:25:31.125 100 12535.20 185.68 54703.45 88888.00 2015-04-10 21:25:31.250 100 12535.20 185.68 54703.43 88888.00 2015-04-10 21:25:31.375 100 12535.23 185.65 54703.40 88888.00 2015-04-10 21:25:31.500 100 12535.20 185.65 54703.40 88888.00 2015-04-10 21:25:31.625 100 12535.15 185.65 54703.40 88888.00 2015-04-10 21:25:31.750 100 12535.17 185.68 54703.40 88888.00 2015-04-10 21:25:31.875 100 12535.20 185.65 54703.40 88888.00 2015-04-10 21:25:32.000 100 12535.20 185.62 54703.35 88888.00 2015-04-10 21:25:32.125 100 12535.12 185.62 54703.40 88888.00 2015-04-10 21:25:32.250 100 12535.15 185.65 54703.40 88888.00 2015-04-10 21:25:32.375 100 12535.23 185.65 54703.40 88888.00 2015-04-10 21:25:32.500 100 12535.27 185.65 54703.38 88888.00 2015-04-10 21:25:32.625 100 12535.23 185.62 54703.35 88888.00 2015-04-10 21:25:32.750 100 12535.17 185.62 54703.38 88888.00 2015-04-10 21:25:32.875 100 12535.17 185.62 54703.40 88888.00 2015-04-10 21:25:33.000 100 12535.17 185.62 54703.43 88888.00 2015-04-10 21:25:33.125 100 12535.17 185.68 54703.38 88888.00 2015-04-10 21:25:33.250 100 12535.23 185.62 54703.40 88888.00 2015-04-10 21:25:33.375 100 12535.30 185.65 54703.40 88888.00 2015-04-10 21:25:33.500 100 12535.33 185.65 54703.40 88888.00 2015-04-10 21:25:33.625 100 12535.30 185.60 54703.35 88888.00 2015-04-10 21:25:33.750 100 12535.27 185.60 54703.35 88888.00 2015-04-10 21:25:33.875 100 12535.25 185.60 54703.38 88888.00 2015-04-10 21:25:34.000 100 12535.25 185.60 54703.38 88888.00 2015-04-10 21:25:34.125 100 12535.25 185.57 54703.38 88888.00 2015-04-10 21:25:34.250 100 12535.20 185.60 54703.38 88888.00 2015-04-10 21:25:34.375 100 12535.23 185.62 54703.38 88888.00 2015-04-10 21:25:34.500 100 12535.25 185.57 54703.40 88888.00 2015-04-10 21:25:34.625 100 12535.25 185.60 54703.35 88888.00 2015-04-10 21:25:34.750 100 12535.23 185.55 54703.40 88888.00 2015-04-10 21:25:34.875 100 12535.25 185.57 54703.40 88888.00 2015-04-10 21:25:35.000 100 12535.27 185.57 54703.38 88888.00 2015-04-10 21:25:35.125 100 12535.25 185.55 54703.38 88888.00 2015-04-10 21:25:35.250 100 12535.20 185.55 54703.38 88888.00 2015-04-10 21:25:35.375 100 12535.27 185.57 54703.38 88888.00 2015-04-10 21:25:35.500 100 12535.38 185.57 54703.40 88888.00 2015-04-10 21:25:35.625 100 12535.35 185.55 54703.40 88888.00 2015-04-10 21:25:35.750 100 12535.30 185.55 54703.40 88888.00 2015-04-10 21:25:35.875 100 12535.35 185.57 54703.40 88888.00 2015-04-10 21:25:36.000 100 12535.38 185.57 54703.38 88888.00 2015-04-10 21:25:36.125 100 12535.38 185.55 54703.38 88888.00 2015-04-10 21:25:36.250 100 12535.38 185.53 54703.35 88888.00 2015-04-10 21:25:36.375 100 12535.38 185.55 54703.38 88888.00 2015-04-10 21:25:36.500 100 12535.35 185.55 54703.43 88888.00 2015-04-10 21:25:36.625 100 12535.38 185.53 54703.43 88888.00 2015-04-10 21:25:36.750 100 12535.45 185.50 54703.40 88888.00 2015-04-10 21:25:36.875 100 12535.42 185.50 54703.40 88888.00 2015-04-10 21:25:37.000 100 12535.38 185.47 54703.32 88888.00 2015-04-10 21:25:37.125 100 12535.38 185.47 54703.35 88888.00 2015-04-10 21:25:37.250 100 12535.38 185.47 54703.38 88888.00 2015-04-10 21:25:37.375 100 12535.33 185.47 54703.35 88888.00 2015-04-10 21:25:37.500 100 12535.27 185.47 54703.35 88888.00 2015-04-10 21:25:37.625 100 12535.30 185.43 54703.32 88888.00 2015-04-10 21:25:37.750 100 12535.27 185.47 54703.38 88888.00 2015-04-10 21:25:37.875 100 12535.25 185.47 54703.38 88888.00 2015-04-10 21:25:38.000 100 12535.33 185.47 54703.38 88888.00 2015-04-10 21:25:38.125 100 12535.40 185.50 54703.38 88888.00 2015-04-10 21:25:38.250 100 12535.38 185.47 54703.35 88888.00 2015-04-10 21:25:38.375 100 12535.35 185.50 54703.35 88888.00 2015-04-10 21:25:38.500 100 12535.35 185.47 54703.38 88888.00 2015-04-10 21:25:38.625 100 12535.27 185.45 54703.35 88888.00 2015-04-10 21:25:38.750 100 12535.30 185.45 54703.35 88888.00 2015-04-10 21:25:38.875 100 12535.35 185.50 54703.32 88888.00 2015-04-10 21:25:39.000 100 12535.38 185.47 54703.38 88888.00 2015-04-10 21:25:39.125 100 12535.38 185.43 54703.38 88888.00 2015-04-10 21:25:39.250 100 12535.42 185.45 54703.35 88888.00 2015-04-10 21:25:39.375 100 12535.42 185.47 54703.35 88888.00 2015-04-10 21:25:39.500 100 12535.40 185.47 54703.38 88888.00 2015-04-10 21:25:39.625 100 12535.38 185.45 54703.38 88888.00 2015-04-10 21:25:39.750 100 12535.40 185.43 54703.35 88888.00 2015-04-10 21:25:39.875 100 12535.45 185.45 54703.35 88888.00 2015-04-10 21:25:40.000 100 12535.45 185.45 54703.35 88888.00 2015-04-10 21:25:40.125 100 12535.42 185.45 54703.35 88888.00 2015-04-10 21:25:40.250 100 12535.42 185.43 54703.38 88888.00 2015-04-10 21:25:40.375 100 12535.45 185.45 54703.38 88888.00 2015-04-10 21:25:40.500 100 12535.48 185.45 54703.38 88888.00 2015-04-10 21:25:40.625 100 12535.50 185.45 54703.35 88888.00 2015-04-10 21:25:40.750 100 12535.52 185.47 54703.38 88888.00 2015-04-10 21:25:40.875 100 12535.52 185.43 54703.32 88888.00 2015-04-10 21:25:41.000 100 12535.52 185.40 54703.35 88888.00 2015-04-10 21:25:41.125 100 12535.52 185.40 54703.38 88888.00 2015-04-10 21:25:41.250 100 12535.50 185.43 54703.38 88888.00 2015-04-10 21:25:41.375 100 12535.58 185.43 54703.38 88888.00 2015-04-10 21:25:41.500 100 12535.52 185.40 54703.35 88888.00 2015-04-10 21:25:41.625 100 12535.55 185.40 54703.32 88888.00 2015-04-10 21:25:41.750 100 12535.60 185.43 54703.38 88888.00 2015-04-10 21:25:41.875 100 12535.55 185.43 54703.35 88888.00 2015-04-10 21:25:42.000 100 12535.48 185.43 54703.38 88888.00 2015-04-10 21:25:42.125 100 12535.48 185.43 54703.40 88888.00 2015-04-10 21:25:42.250 100 12535.52 185.40 54703.40 88888.00 2015-04-10 21:25:42.375 100 12535.52 185.38 54703.35 88888.00 2015-04-10 21:25:42.500 100 12535.55 185.40 54703.38 88888.00 2015-04-10 21:25:42.625 100 12535.58 185.40 54703.35 88888.00 2015-04-10 21:25:42.750 100 12535.60 185.35 54703.32 88888.00 2015-04-10 21:25:42.875 100 12535.58 185.38 54703.35 88888.00 2015-04-10 21:25:43.000 100 12535.60 185.38 54703.38 88888.00 2015-04-10 21:25:43.125 100 12535.60 185.40 54703.38 88888.00 2015-04-10 21:25:43.250 100 12535.62 185.35 54703.43 88888.00 2015-04-10 21:25:43.375 100 12535.65 185.35 54703.40 88888.00 2015-04-10 21:25:43.500 100 12535.60 185.38 54703.38 88888.00 2015-04-10 21:25:43.625 100 12535.52 185.38 54703.40 88888.00 2015-04-10 21:25:43.750 100 12535.55 185.35 54703.40 88888.00 2015-04-10 21:25:43.875 100 12535.62 185.35 54703.40 88888.00 2015-04-10 21:25:44.000 100 12535.60 185.38 54703.38 88888.00 2015-04-10 21:25:44.125 100 12535.60 185.38 54703.38 88888.00 2015-04-10 21:25:44.250 100 12535.60 185.38 54703.32 88888.00 2015-04-10 21:25:44.375 100 12535.58 185.35 54703.40 88888.00 2015-04-10 21:25:44.500 100 12535.58 185.38 54703.40 88888.00 2015-04-10 21:25:44.625 100 12535.60 185.38 54703.40 88888.00 2015-04-10 21:25:44.750 100 12535.65 185.38 54703.32 88888.00 2015-04-10 21:25:44.875 100 12535.65 185.35 54703.35 88888.00 2015-04-10 21:25:45.000 100 12535.65 185.38 54703.40 88888.00 2015-04-10 21:25:45.125 100 12535.70 185.38 54703.40 88888.00 2015-04-10 21:25:45.250 100 12535.77 185.38 54703.38 88888.00 2015-04-10 21:25:45.375 100 12535.70 185.38 54703.35 88888.00 2015-04-10 21:25:45.500 100 12535.60 185.38 54703.35 88888.00 2015-04-10 21:25:45.625 100 12535.58 185.38 54703.35 88888.00 2015-04-10 21:25:45.750 100 12535.58 185.35 54703.38 88888.00 2015-04-10 21:25:45.875 100 12535.60 185.35 54703.38 88888.00 2015-04-10 21:25:46.000 100 12535.62 185.35 54703.35 88888.00 2015-04-10 21:25:46.125 100 12535.58 185.32 54703.40 88888.00 2015-04-10 21:25:46.250 100 12535.60 185.32 54703.38 88888.00 2015-04-10 21:25:46.375 100 12535.65 185.35 54703.38 88888.00 2015-04-10 21:25:46.500 100 12535.65 185.38 54703.38 88888.00 2015-04-10 21:25:46.625 100 12535.67 185.38 54703.38 88888.00 2015-04-10 21:25:46.750 100 12535.73 185.35 54703.35 88888.00 2015-04-10 21:25:46.875 100 12535.65 185.32 54703.38 88888.00 2015-04-10 21:25:47.000 100 12535.62 185.35 54703.38 88888.00 2015-04-10 21:25:47.125 100 12535.65 185.38 54703.40 88888.00 2015-04-10 21:25:47.250 100 12535.58 185.32 54703.35 88888.00 2015-04-10 21:25:47.375 100 12535.58 185.35 54703.35 88888.00 2015-04-10 21:25:47.500 100 12535.67 185.38 54703.40 88888.00 2015-04-10 21:25:47.625 100 12535.67 185.38 54703.40 88888.00 2015-04-10 21:25:47.750 100 12535.65 185.35 54703.32 88888.00 2015-04-10 21:25:47.875 100 12535.77 185.32 54703.38 88888.00 2015-04-10 21:25:48.000 100 12535.77 185.32 54703.38 88888.00 2015-04-10 21:25:48.125 100 12535.80 185.32 54703.38 88888.00 2015-04-10 21:25:48.250 100 12535.80 185.30 54703.38 88888.00 2015-04-10 21:25:48.375 100 12535.83 185.32 54703.38 88888.00 2015-04-10 21:25:48.500 100 12535.77 185.35 54703.38 88888.00 2015-04-10 21:25:48.625 100 12535.83 185.32 54703.38 88888.00 2015-04-10 21:25:48.750 100 12535.80 185.30 54703.35 88888.00 2015-04-10 21:25:48.875 100 12535.80 185.35 54703.32 88888.00 2015-04-10 21:25:49.000 100 12535.83 185.35 54703.35 88888.00 2015-04-10 21:25:49.125 100 12535.80 185.30 54703.35 88888.00 2015-04-10 21:25:49.250 100 12535.75 185.28 54703.38 88888.00 2015-04-10 21:25:49.375 100 12535.75 185.35 54703.38 88888.00 2015-04-10 21:25:49.500 100 12535.73 185.35 54703.35 88888.00 2015-04-10 21:25:49.625 100 12535.67 185.32 54703.38 88888.00 2015-04-10 21:25:49.750 100 12535.73 185.35 54703.30 88888.00 2015-04-10 21:25:49.875 100 12535.80 185.32 54703.32 88888.00 2015-04-10 21:25:50.000 100 12535.80 185.30 54703.35 88888.00 2015-04-10 21:25:50.125 100 12535.77 185.30 54703.32 88888.00 2015-04-10 21:25:50.250 100 12535.73 185.28 54703.32 88888.00 2015-04-10 21:25:50.375 100 12535.80 185.35 54703.38 88888.00 2015-04-10 21:25:50.500 100 12535.85 185.35 54703.35 88888.00 2015-04-10 21:25:50.625 100 12535.80 185.32 54703.32 88888.00 2015-04-10 21:25:50.750 100 12535.77 185.32 54703.32 88888.00 2015-04-10 21:25:50.875 100 12535.80 185.28 54703.32 88888.00 2015-04-10 21:25:51.000 100 12535.80 185.32 54703.35 88888.00 2015-04-10 21:25:51.125 100 12535.77 185.35 54703.35 88888.00 2015-04-10 21:25:51.250 100 12535.77 185.30 54703.38 88888.00 2015-04-10 21:25:51.375 100 12535.85 185.32 54703.32 88888.00 2015-04-10 21:25:51.500 100 12535.83 185.38 54703.35 88888.00 2015-04-10 21:25:51.625 100 12535.83 185.38 54703.38 88888.00 2015-04-10 21:25:51.750 100 12535.83 185.38 54703.35 88888.00 2015-04-10 21:25:51.875 100 12535.77 185.35 54703.35 88888.00 2015-04-10 21:25:52.000 100 12535.77 185.35 54703.32 88888.00 2015-04-10 21:25:52.125 100 12535.80 185.35 54703.35 88888.00 2015-04-10 21:25:52.250 100 12535.80 185.38 54703.35 88888.00 2015-04-10 21:25:52.375 100 12535.80 185.35 54703.32 88888.00 2015-04-10 21:25:52.500 100 12535.77 185.35 54703.35 88888.00 2015-04-10 21:25:52.625 100 12535.70 185.35 54703.35 88888.00 2015-04-10 21:25:52.750 100 12535.77 185.35 54703.40 88888.00 2015-04-10 21:25:52.875 100 12535.80 185.32 54703.35 88888.00 2015-04-10 21:25:53.000 100 12535.83 185.32 54703.35 88888.00 2015-04-10 21:25:53.125 100 12535.80 185.35 54703.35 88888.00 2015-04-10 21:25:53.250 100 12535.80 185.32 54703.40 88888.00 2015-04-10 21:25:53.375 100 12535.83 185.38 54703.38 88888.00 2015-04-10 21:25:53.500 100 12535.83 185.35 54703.40 88888.00 2015-04-10 21:25:53.625 100 12535.83 185.35 54703.38 88888.00 2015-04-10 21:25:53.750 100 12535.85 185.35 54703.40 88888.00 2015-04-10 21:25:53.875 100 12535.85 185.35 54703.38 88888.00 2015-04-10 21:25:54.000 100 12535.85 185.35 54703.38 88888.00 2015-04-10 21:25:54.125 100 12535.88 185.35 54703.35 88888.00 2015-04-10 21:25:54.250 100 12535.88 185.35 54703.40 88888.00 2015-04-10 21:25:54.375 100 12535.88 185.35 54703.40 88888.00 2015-04-10 21:25:54.500 100 12535.85 185.38 54703.38 88888.00 2015-04-10 21:25:54.625 100 12535.88 185.40 54703.40 88888.00 2015-04-10 21:25:54.750 100 12535.90 185.35 54703.40 88888.00 2015-04-10 21:25:54.875 100 12535.85 185.32 54703.40 88888.00 2015-04-10 21:25:55.000 100 12535.88 185.35 54703.40 88888.00 2015-04-10 21:25:55.125 100 12535.90 185.32 54703.40 88888.00 2015-04-10 21:25:55.250 100 12535.83 185.32 54703.40 88888.00 2015-04-10 21:25:55.375 100 12535.88 185.35 54703.38 88888.00 2015-04-10 21:25:55.500 100 12535.90 185.32 54703.35 88888.00 2015-04-10 21:25:55.625 100 12535.92 185.35 54703.38 88888.00 2015-04-10 21:25:55.750 100 12535.92 185.35 54703.38 88888.00 2015-04-10 21:25:55.875 100 12535.90 185.35 54703.32 88888.00 2015-04-10 21:25:56.000 100 12535.90 185.38 54703.35 88888.00 2015-04-10 21:25:56.125 100 12535.90 185.40 54703.38 88888.00 2015-04-10 21:25:56.250 100 12535.92 185.40 54703.40 88888.00 2015-04-10 21:25:56.375 100 12536.00 185.40 54703.40 88888.00 2015-04-10 21:25:56.500 100 12535.98 185.35 54703.38 88888.00 2015-04-10 21:25:56.625 100 12535.95 185.38 54703.38 88888.00 2015-04-10 21:25:56.750 100 12535.98 185.38 54703.35 88888.00 2015-04-10 21:25:56.875 100 12535.90 185.38 54703.38 88888.00 2015-04-10 21:25:57.000 100 12535.90 185.35 54703.35 88888.00 2015-04-10 21:25:57.125 100 12535.92 185.32 54703.32 88888.00 2015-04-10 21:25:57.250 100 12535.90 185.30 54703.35 88888.00 2015-04-10 21:25:57.375 100 12535.92 185.32 54703.35 88888.00 2015-04-10 21:25:57.500 100 12535.88 185.35 54703.35 88888.00 2015-04-10 21:25:57.625 100 12535.83 185.32 54703.38 88888.00 2015-04-10 21:25:57.750 100 12535.85 185.32 54703.35 88888.00 2015-04-10 21:25:57.875 100 12535.92 185.35 54703.38 88888.00 2015-04-10 21:25:58.000 100 12535.92 185.32 54703.32 88888.00 2015-04-10 21:25:58.125 100 12535.90 185.38 54703.38 88888.00 2015-04-10 21:25:58.250 100 12535.90 185.35 54703.38 88888.00 2015-04-10 21:25:58.375 100 12535.85 185.30 54703.38 88888.00 2015-04-10 21:25:58.500 100 12535.85 185.32 54703.32 88888.00 2015-04-10 21:25:58.625 100 12535.85 185.30 54703.38 88888.00 2015-04-10 21:25:58.750 100 12535.88 185.30 54703.35 88888.00 2015-04-10 21:25:58.875 100 12535.92 185.32 54703.35 88888.00 2015-04-10 21:25:59.000 100 12536.00 185.32 54703.38 88888.00 2015-04-10 21:25:59.125 100 12536.02 185.35 54703.38 88888.00 2015-04-10 21:25:59.250 100 12536.02 185.32 54703.40 88888.00 2015-04-10 21:25:59.375 100 12536.00 185.35 54703.38 88888.00 2015-04-10 21:25:59.500 100 12535.92 185.32 54703.32 88888.00 2015-04-10 21:25:59.625 100 12535.92 185.30 54703.35 88888.00 2015-04-10 21:25:59.750 100 12535.92 185.32 54703.38 88888.00 2015-04-10 21:25:59.875 100 12535.92 185.35 54703.38 88888.00 2015-04-10 21:26:00.000 100 12535.88 185.32 54703.38 88888.00 2015-04-10 21:26:00.125 100 12535.88 185.32 54703.40 88888.00 2015-04-10 21:26:00.250 100 12535.85 185.30 54703.40 88888.00 2015-04-10 21:26:00.375 100 12535.92 185.35 54703.38 88888.00 2015-04-10 21:26:00.500 100 12535.95 185.35 54703.35 88888.00 2015-04-10 21:26:00.625 100 12535.92 185.32 54703.40 88888.00 2015-04-10 21:26:00.750 100 12535.92 185.32 54703.38 88888.00 2015-04-10 21:26:00.875 100 12536.00 185.32 54703.35 88888.00 2015-04-10 21:26:01.000 100 12536.02 185.32 54703.35 88888.00 2015-04-10 21:26:01.125 100 12536.00 185.35 54703.38 88888.00 2015-04-10 21:26:01.250 100 12535.92 185.35 54703.38 88888.00 2015-04-10 21:26:01.375 100 12535.98 185.35 54703.35 88888.00 2015-04-10 21:26:01.500 100 12535.98 185.38 54703.35 88888.00 2015-04-10 21:26:01.625 100 12535.98 185.35 54703.38 88888.00 2015-04-10 21:26:01.750 100 12536.00 185.38 54703.38 88888.00 2015-04-10 21:26:01.875 100 12536.00 185.38 54703.38 88888.00 2015-04-10 21:26:02.000 100 12535.92 185.38 54703.35 88888.00 2015-04-10 21:26:02.125 100 12535.88 185.38 54703.38 88888.00 2015-04-10 21:26:02.250 100 12535.85 185.38 54703.38 88888.00 2015-04-10 21:26:02.375 100 12535.90 185.38 54703.40 88888.00 2015-04-10 21:26:02.500 100 12535.92 185.38 54703.43 88888.00 2015-04-10 21:26:02.625 100 12535.88 185.40 54703.38 88888.00 2015-04-10 21:26:02.750 100 12535.90 185.43 54703.38 88888.00 2015-04-10 21:26:02.875 100 12535.98 185.45 54703.38 88888.00 2015-04-10 21:26:03.000 100 12535.95 185.43 54703.40 88888.00 2015-04-10 21:26:03.125 100 12535.95 185.43 54703.40 88888.00 2015-04-10 21:26:03.250 100 12535.95 185.40 54703.45 88888.00 2015-04-10 21:26:03.375 100 12536.00 185.40 54703.43 88888.00 2015-04-10 21:26:03.500 100 12535.95 185.43 54703.40 88888.00 2015-04-10 21:26:03.625 100 12536.00 185.43 54703.40 88888.00 2015-04-10 21:26:03.750 100 12535.90 185.43 54703.43 88888.00 2015-04-10 21:26:03.875 100 12535.88 185.40 54703.38 88888.00 2015-04-10 21:26:04.000 100 12535.90 185.35 54703.35 88888.00 2015-04-10 21:26:04.125 100 12535.90 185.38 54703.35 88888.00 2015-04-10 21:26:04.250 100 12535.90 185.40 54703.40 88888.00 2015-04-10 21:26:04.375 100 12535.92 185.45 54703.43 88888.00 2015-04-10 21:26:04.500 100 12535.90 185.40 54703.43 88888.00 2015-04-10 21:26:04.625 100 12535.85 185.40 54703.38 88888.00 2015-04-10 21:26:04.750 100 12535.80 185.43 54703.38 88888.00 2015-04-10 21:26:04.875 100 12535.83 185.40 54703.43 88888.00 2015-04-10 21:26:05.000 100 12535.85 185.40 54703.43 88888.00 2015-04-10 21:26:05.125 100 12535.88 185.43 54703.45 88888.00 2015-04-10 21:26:05.250 100 12535.85 185.40 54703.47 88888.00 2015-04-10 21:26:05.375 100 12535.88 185.43 54703.43 88888.00 2015-04-10 21:26:05.500 100 12535.90 185.45 54703.40 88888.00 2015-04-10 21:26:05.625 100 12535.90 185.47 54703.43 88888.00 2015-04-10 21:26:05.750 100 12535.92 185.45 54703.43 88888.00 2015-04-10 21:26:05.875 100 12535.88 185.40 54703.43 88888.00 2015-04-10 21:26:06.000 100 12535.92 185.43 54703.43 88888.00 2015-04-10 21:26:06.125 100 12535.95 185.45 54703.45 88888.00 2015-04-10 21:26:06.250 100 12535.90 185.45 54703.45 88888.00 2015-04-10 21:26:06.375 100 12535.92 185.40 54703.40 88888.00 2015-04-10 21:26:06.500 100 12535.98 185.38 54703.40 88888.00 2015-04-10 21:26:06.625 100 12535.98 185.40 54703.40 88888.00 2015-04-10 21:26:06.750 100 12535.88 185.38 54703.40 88888.00 2015-04-10 21:26:06.875 100 12535.85 185.38 54703.45 88888.00 2015-04-10 21:26:07.000 100 12535.88 185.38 54703.45 88888.00 2015-04-10 21:26:07.125 100 12535.85 185.38 54703.45 88888.00 2015-04-10 21:26:07.250 100 12535.88 185.35 54703.40 88888.00 2015-04-10 21:26:07.375 100 12535.90 185.40 54703.38 88888.00 2015-04-10 21:26:07.500 100 12535.90 185.40 54703.40 88888.00 2015-04-10 21:26:07.625 100 12535.92 185.43 54703.45 88888.00 2015-04-10 21:26:07.750 100 12535.92 185.40 54703.50 88888.00 2015-04-10 21:26:07.875 100 12535.92 185.40 54703.45 88888.00 2015-04-10 21:26:08.000 100 12535.98 185.40 54703.45 88888.00 2015-04-10 21:26:08.125 100 12536.00 185.40 54703.45 88888.00 2015-04-10 21:26:08.250 100 12535.90 185.38 54703.47 88888.00 2015-04-10 21:26:08.375 100 12535.95 185.35 54703.47 88888.00 2015-04-10 21:26:08.500 100 12535.92 185.38 54703.47 88888.00 2015-04-10 21:26:08.625 100 12535.88 185.38 54703.45 88888.00 2015-04-10 21:26:08.750 100 12535.83 185.43 54703.45 88888.00 2015-04-10 21:26:08.875 100 12535.85 185.43 54703.45 88888.00 2015-04-10 21:26:09.000 100 12535.95 185.40 54703.47 88888.00 2015-04-10 21:26:09.125 100 12535.92 185.40 54703.43 88888.00 2015-04-10 21:26:09.250 100 12535.85 185.38 54703.47 88888.00 2015-04-10 21:26:09.375 100 12535.88 185.40 54703.47 88888.00 2015-04-10 21:26:09.500 100 12535.95 185.35 54703.53 88888.00 2015-04-10 21:26:09.625 100 12535.95 185.35 54703.53 88888.00 2015-04-10 21:26:09.750 100 12535.90 185.40 54703.50 88888.00 2015-04-10 21:26:09.875 100 12535.85 185.38 54703.47 88888.00 2015-04-10 21:26:10.000 100 12535.85 185.35 54703.45 88888.00 2015-04-10 21:26:10.125 100 12535.90 185.35 54703.47 88888.00 2015-04-10 21:26:10.250 100 12535.90 185.35 54703.47 88888.00 2015-04-10 21:26:10.375 100 12535.90 185.38 54703.50 88888.00 2015-04-10 21:26:10.500 100 12535.83 185.38 54703.50 88888.00 2015-04-10 21:26:10.625 100 12535.85 185.35 54703.47 88888.00 2015-04-10 21:26:10.750 100 12535.83 185.38 54703.55 88888.00 2015-04-10 21:26:10.875 100 12535.88 185.40 54703.55 88888.00 2015-04-10 21:26:11.000 100 12535.92 185.38 54703.50 88888.00 2015-04-10 21:26:11.125 100 12535.98 185.43 54703.55 88888.00 2015-04-10 21:26:11.250 100 12535.90 185.40 54703.53 88888.00 2015-04-10 21:26:11.375 100 12535.88 185.38 54703.53 88888.00 2015-04-10 21:26:11.500 100 12535.88 185.38 54703.53 88888.00 2015-04-10 21:26:11.625 100 12535.85 185.40 54703.53 88888.00 2015-04-10 21:26:11.750 100 12535.85 185.35 54703.55 88888.00 2015-04-10 21:26:11.875 100 12535.90 185.38 54703.55 88888.00 2015-04-10 21:26:12.000 100 12535.90 185.35 54703.55 88888.00 2015-04-10 21:26:12.125 100 12535.90 185.30 54703.47 88888.00 2015-04-10 21:26:12.250 100 12535.85 185.35 54703.50 88888.00 2015-04-10 21:26:12.375 100 12535.88 185.35 54703.53 88888.00 2015-04-10 21:26:12.500 100 12535.85 185.35 54703.55 88888.00 2015-04-10 21:26:12.625 100 12535.85 185.32 54703.55 88888.00 2015-04-10 21:26:12.750 100 12535.80 185.35 54703.53 88888.00 2015-04-10 21:26:12.875 100 12535.77 185.35 54703.53 88888.00 2015-04-10 21:26:13.000 100 12535.80 185.40 54703.53 88888.00 2015-04-10 21:26:13.125 100 12535.75 185.38 54703.50 88888.00 2015-04-10 21:26:13.250 100 12535.75 185.32 54703.55 88888.00 2015-04-10 21:26:13.375 100 12535.83 185.38 54703.57 88888.00 2015-04-10 21:26:13.500 100 12535.77 185.32 54703.53 88888.00 2015-04-10 21:26:13.625 100 12535.77 185.35 54703.53 88888.00 2015-04-10 21:26:13.750 100 12535.83 185.43 54703.50 88888.00 2015-04-10 21:26:13.875 100 12535.83 185.38 54703.47 88888.00 2015-04-10 21:26:14.000 100 12535.80 185.38 54703.47 88888.00 2015-04-10 21:26:14.125 100 12535.80 185.40 54703.50 88888.00 2015-04-10 21:26:14.250 100 12535.83 185.38 54703.55 88888.00 2015-04-10 21:26:14.375 100 12535.83 185.38 54703.53 88888.00 2015-04-10 21:26:14.500 100 12535.83 185.35 54703.55 88888.00 2015-04-10 21:26:14.625 100 12535.80 185.35 54703.53 88888.00 2015-04-10 21:26:14.750 100 12535.77 185.35 54703.53 88888.00 2015-04-10 21:26:14.875 100 12535.77 185.38 54703.53 88888.00 2015-04-10 21:26:15.000 100 12535.80 185.32 54703.55 88888.00 2015-04-10 21:26:15.125 100 12535.83 185.35 54703.53 88888.00 2015-04-10 21:26:15.250 100 12535.80 185.32 54703.53 88888.00 2015-04-10 21:26:15.375 100 12535.83 185.38 54703.53 88888.00 2015-04-10 21:26:15.500 100 12535.77 185.40 54703.50 88888.00 2015-04-10 21:26:15.625 100 12535.75 185.40 54703.50 88888.00 2015-04-10 21:26:15.750 100 12535.77 185.38 54703.55 88888.00 2015-04-10 21:26:15.875 100 12535.77 185.38 54703.60 88888.00 2015-04-10 21:26:16.000 100 12535.83 185.38 54703.60 88888.00 2015-04-10 21:26:16.125 100 12535.83 185.35 54703.62 88888.00 2015-04-10 21:26:16.250 100 12535.75 185.35 54703.60 88888.00 2015-04-10 21:26:16.375 100 12535.67 185.38 54703.60 88888.00 2015-04-10 21:26:16.500 100 12535.73 185.38 54703.60 88888.00 2015-04-10 21:26:16.625 100 12535.80 185.38 54703.60 88888.00 2015-04-10 21:26:16.750 100 12535.75 185.38 54703.57 88888.00 2015-04-10 21:26:16.875 100 12535.70 185.40 54703.60 88888.00 2015-04-10 21:26:17.000 100 12535.73 185.35 54703.60 88888.00 2015-04-10 21:26:17.125 100 12535.77 185.35 54703.60 88888.00 2015-04-10 21:26:17.250 100 12535.83 185.35 54703.57 88888.00 2015-04-10 21:26:17.375 100 12535.85 185.35 54703.55 88888.00 2015-04-10 21:26:17.500 100 12535.80 185.35 54703.60 88888.00 2015-04-10 21:26:17.625 100 12535.77 185.38 54703.62 88888.00 2015-04-10 21:26:17.750 100 12535.73 185.38 54703.62 88888.00 2015-04-10 21:26:17.875 100 12535.75 185.35 54703.60 88888.00 2015-04-10 21:26:18.000 100 12535.75 185.38 54703.57 88888.00 2015-04-10 21:26:18.125 100 12535.75 185.38 54703.60 88888.00 2015-04-10 21:26:18.250 100 12535.73 185.35 54703.60 88888.00 2015-04-10 21:26:18.375 100 12535.77 185.35 54703.57 88888.00 2015-04-10 21:26:18.500 100 12535.75 185.35 54703.57 88888.00 2015-04-10 21:26:18.625 100 12535.75 185.38 54703.57 88888.00 2015-04-10 21:26:18.750 100 12535.73 185.40 54703.60 88888.00 2015-04-10 21:26:18.875 100 12535.77 185.40 54703.60 88888.00 2015-04-10 21:26:19.000 100 12535.70 185.32 54703.57 88888.00 2015-04-10 21:26:19.125 100 12535.67 185.35 54703.57 88888.00 2015-04-10 21:26:19.250 100 12535.65 185.38 54703.60 88888.00 2015-04-10 21:26:19.375 100 12535.70 185.35 54703.57 88888.00 2015-04-10 21:26:19.500 100 12535.73 185.35 54703.60 88888.00 2015-04-10 21:26:19.625 100 12535.75 185.35 54703.60 88888.00 2015-04-10 21:26:19.750 100 12535.77 185.35 54703.60 88888.00 2015-04-10 21:26:19.875 100 12535.83 185.35 54703.60 88888.00 2015-04-10 21:26:20.000 100 12535.75 185.35 54703.55 88888.00 2015-04-10 21:26:20.125 100 12535.70 185.35 54703.60 88888.00 2015-04-10 21:26:20.250 100 12535.67 185.38 54703.62 88888.00 2015-04-10 21:26:20.375 100 12535.70 185.35 54703.65 88888.00 2015-04-10 21:26:20.500 100 12535.70 185.35 54703.62 88888.00 2015-04-10 21:26:20.625 100 12535.75 185.35 54703.62 88888.00 2015-04-10 21:26:20.750 100 12535.77 185.38 54703.60 88888.00 2015-04-10 21:26:20.875 100 12535.70 185.38 54703.60 88888.00 2015-04-10 21:26:21.000 100 12535.67 185.35 54703.57 88888.00 2015-04-10 21:26:21.125 100 12535.67 185.35 54703.57 88888.00 2015-04-10 21:26:21.250 100 12535.67 185.30 54703.57 88888.00 2015-04-10 21:26:21.375 100 12535.77 185.32 54703.57 88888.00 2015-04-10 21:26:21.500 100 12535.80 185.32 54703.60 88888.00 2015-04-10 21:26:21.625 100 12535.70 185.35 54703.60 88888.00 2015-04-10 21:26:21.750 100 12535.75 185.35 54703.62 88888.00 2015-04-10 21:26:21.875 100 12535.80 185.35 54703.62 88888.00 2015-04-10 21:26:22.000 100 12535.75 185.35 54703.62 88888.00 2015-04-10 21:26:22.125 100 12535.75 185.35 54703.62 88888.00 2015-04-10 21:26:22.250 100 12535.70 185.32 54703.60 88888.00 2015-04-10 21:26:22.375 100 12535.75 185.32 54703.62 88888.00 2015-04-10 21:26:22.500 100 12535.77 185.35 54703.62 88888.00 2015-04-10 21:26:22.625 100 12535.83 185.32 54703.65 88888.00 2015-04-10 21:26:22.750 100 12535.80 185.32 54703.65 88888.00 2015-04-10 21:26:22.875 100 12535.83 185.32 54703.65 88888.00 2015-04-10 21:26:23.000 100 12535.85 185.32 54703.68 88888.00 2015-04-10 21:26:23.125 100 12535.88 185.35 54703.68 88888.00 2015-04-10 21:26:23.250 100 12535.77 185.32 54703.68 88888.00 2015-04-10 21:26:23.375 100 12535.75 185.32 54703.68 88888.00 2015-04-10 21:26:23.500 100 12535.75 185.35 54703.68 88888.00 2015-04-10 21:26:23.625 100 12535.77 185.35 54703.68 88888.00 2015-04-10 21:26:23.750 100 12535.77 185.35 54703.68 88888.00 2015-04-10 21:26:23.875 100 12535.85 185.32 54703.68 88888.00 2015-04-10 21:26:24.000 100 12535.80 185.35 54703.68 88888.00 2015-04-10 21:26:24.125 100 12535.73 185.35 54703.70 88888.00 2015-04-10 21:26:24.250 100 12535.67 185.30 54703.65 88888.00 2015-04-10 21:26:24.375 100 12535.75 185.30 54703.68 88888.00 2015-04-10 21:26:24.500 100 12535.75 185.30 54703.70 88888.00 2015-04-10 21:26:24.625 100 12535.73 185.30 54703.68 88888.00 2015-04-10 21:26:24.750 100 12535.70 185.30 54703.65 88888.00 2015-04-10 21:26:24.875 100 12535.70 185.30 54703.68 88888.00 2015-04-10 21:26:25.000 100 12535.67 185.30 54703.68 88888.00 2015-04-10 21:26:25.125 100 12535.67 185.32 54703.68 88888.00 2015-04-10 21:26:25.250 100 12535.62 185.32 54703.70 88888.00 2015-04-10 21:26:25.375 100 12535.70 185.35 54703.70 88888.00 2015-04-10 21:26:25.500 100 12535.65 185.35 54703.70 88888.00 2015-04-10 21:26:25.625 100 12535.58 185.32 54703.68 88888.00 2015-04-10 21:26:25.750 100 12535.60 185.32 54703.68 88888.00 2015-04-10 21:26:25.875 100 12535.58 185.30 54703.70 88888.00 2015-04-10 21:26:26.000 100 12535.60 185.30 54703.68 88888.00 2015-04-10 21:26:26.125 100 12535.58 185.30 54703.68 88888.00 2015-04-10 21:26:26.250 100 12535.55 185.28 54703.72 88888.00 2015-04-10 21:26:26.375 100 12535.60 185.32 54703.72 88888.00 2015-04-10 21:26:26.500 100 12535.65 185.35 54703.70 88888.00 2015-04-10 21:26:26.625 100 12535.65 185.32 54703.70 88888.00 2015-04-10 21:26:26.750 100 12535.73 185.30 54703.65 88888.00 2015-04-10 21:26:26.875 100 12535.75 185.35 54703.70 88888.00 2015-04-10 21:26:27.000 100 12535.73 185.32 54703.70 88888.00 2015-04-10 21:26:27.125 100 12535.67 185.32 54703.70 88888.00 2015-04-10 21:26:27.250 100 12535.67 185.30 54703.68 88888.00 2015-04-10 21:26:27.375 100 12535.67 185.30 54703.65 88888.00 2015-04-10 21:26:27.500 100 12535.67 185.28 54703.70 88888.00 2015-04-10 21:26:27.625 100 12535.77 185.30 54703.72 88888.00 2015-04-10 21:26:27.750 100 12535.77 185.32 54703.72 88888.00 2015-04-10 21:26:27.875 100 12535.80 185.32 54703.72 88888.00 2015-04-10 21:26:28.000 100 12535.77 185.30 54703.72 88888.00 2015-04-10 21:26:28.125 100 12535.73 185.30 54703.75 88888.00 2015-04-10 21:26:28.250 100 12535.67 185.30 54703.72 88888.00 2015-04-10 21:26:28.375 100 12535.73 185.25 54703.70 88888.00 2015-04-10 21:26:28.500 100 12535.80 185.30 54703.68 88888.00 2015-04-10 21:26:28.625 100 12535.83 185.32 54703.75 88888.00 2015-04-10 21:26:28.750 100 12535.83 185.32 54703.78 88888.00 2015-04-10 21:26:28.875 100 12535.77 185.32 54703.72 88888.00 2015-04-10 21:26:29.000 100 12535.73 185.30 54703.70 88888.00 2015-04-10 21:26:29.125 100 12535.67 185.30 54703.75 88888.00 2015-04-10 21:26:29.250 100 12535.62 185.28 54703.80 88888.00 2015-04-10 21:26:29.375 100 12535.65 185.30 54703.75 88888.00 2015-04-10 21:26:29.500 100 12535.65 185.30 54703.75 88888.00 2015-04-10 21:26:29.625 100 12535.67 185.28 54703.75 88888.00 2015-04-10 21:26:29.750 100 12535.67 185.30 54703.78 88888.00 2015-04-10 21:26:29.875 100 12535.65 185.28 54703.75 88888.00 2015-04-10 21:26:30.000 100 12535.60 185.25 54703.70 88888.00 2015-04-10 21:26:30.125 100 12535.60 185.28 54703.70 88888.00 2015-04-10 21:26:30.250 100 12535.67 185.28 54703.75 88888.00 2015-04-10 21:26:30.375 100 12535.75 185.32 54703.75 88888.00 2015-04-10 21:26:30.500 100 12535.70 185.28 54703.78 88888.00 2015-04-10 21:26:30.625 100 12535.70 185.28 54703.78 88888.00 2015-04-10 21:26:30.750 100 12535.70 185.30 54703.80 88888.00 2015-04-10 21:26:30.875 100 12535.60 185.22 54703.78 88888.00 2015-04-10 21:26:31.000 100 12535.55 185.25 54703.78 88888.00 2015-04-10 21:26:31.125 100 12535.58 185.28 54703.75 88888.00 2015-04-10 21:26:31.250 100 12535.55 185.22 54703.72 88888.00 2015-04-10 21:26:31.375 100 12535.52 185.25 54703.75 88888.00 2015-04-10 21:26:31.500 100 12535.50 185.25 54703.75 88888.00 2015-04-10 21:26:31.625 100 12535.50 185.25 54703.75 88888.00 2015-04-10 21:26:31.750 100 12535.50 185.25 54703.72 88888.00 2015-04-10 21:26:31.875 100 12535.55 185.22 54703.72 88888.00 2015-04-10 21:26:32.000 100 12535.62 185.22 54703.75 88888.00 2015-04-10 21:26:32.125 100 12535.55 185.25 54703.78 88888.00 2015-04-10 21:26:32.250 100 12535.58 185.22 54703.78 88888.00 2015-04-10 21:26:32.375 100 12535.60 185.22 54703.78 88888.00 2015-04-10 21:26:32.500 100 12535.60 185.20 54703.78 88888.00 2015-04-10 21:26:32.625 100 12535.58 185.25 54703.78 88888.00 2015-04-10 21:26:32.750 100 12535.60 185.28 54703.78 88888.00 2015-04-10 21:26:32.875 100 12535.55 185.25 54703.75 88888.00 2015-04-10 21:26:33.000 100 12535.58 185.22 54703.78 88888.00 2015-04-10 21:26:33.125 100 12535.52 185.25 54703.80 88888.00 2015-04-10 21:26:33.250 100 12535.60 185.25 54703.80 88888.00 2015-04-10 21:26:33.375 100 12535.55 185.25 54703.82 88888.00 2015-04-10 21:26:33.500 100 12535.48 185.22 54703.78 88888.00 2015-04-10 21:26:33.625 100 12535.50 185.22 54703.80 88888.00 2015-04-10 21:26:33.750 100 12535.50 185.22 54703.80 88888.00 2015-04-10 21:26:33.875 100 12535.50 185.22 54703.80 88888.00 2015-04-10 21:26:34.000 100 12535.52 185.22 54703.80 88888.00 2015-04-10 21:26:34.125 100 12535.42 185.22 54703.80 88888.00 2015-04-10 21:26:34.250 100 12535.38 185.20 54703.80 88888.00 2015-04-10 21:26:34.375 100 12535.40 185.22 54703.82 88888.00 2015-04-10 21:26:34.500 100 12535.40 185.20 54703.85 88888.00 2015-04-10 21:26:34.625 100 12535.45 185.20 54703.82 88888.00 2015-04-10 21:26:34.750 100 12535.48 185.20 54703.80 88888.00 2015-04-10 21:26:34.875 100 12535.45 185.22 54703.82 88888.00 2015-04-10 21:26:35.000 100 12535.45 185.22 54703.82 88888.00 2015-04-10 21:26:35.125 100 12535.48 185.20 54703.80 88888.00 2015-04-10 21:26:35.250 100 12535.45 185.20 54703.85 88888.00 2015-04-10 21:26:35.375 100 12535.50 185.20 54703.80 88888.00 2015-04-10 21:26:35.500 100 12535.48 185.22 54703.80 88888.00 2015-04-10 21:26:35.625 100 12535.50 185.18 54703.82 88888.00 2015-04-10 21:26:35.750 100 12535.48 185.18 54703.82 88888.00 2015-04-10 21:26:35.875 100 12535.42 185.22 54703.85 88888.00 2015-04-10 21:26:36.000 100 12535.52 185.20 54703.82 88888.00 2015-04-10 21:26:36.125 100 12535.48 185.18 54703.78 88888.00 2015-04-10 21:26:36.250 100 12535.50 185.18 54703.82 88888.00 2015-04-10 21:26:36.375 100 12535.52 185.22 54703.88 88888.00 2015-04-10 21:26:36.500 100 12535.52 185.20 54703.85 88888.00 2015-04-10 21:26:36.625 100 12535.50 185.20 54703.82 88888.00 2015-04-10 21:26:36.750 100 12535.48 185.15 54703.82 88888.00 2015-04-10 21:26:36.875 100 12535.52 185.18 54703.85 88888.00 2015-04-10 21:26:37.000 100 12535.50 185.20 54703.80 88888.00 2015-04-10 21:26:37.125 100 12535.50 185.15 54703.75 88888.00 2015-04-10 21:26:37.250 100 12535.40 185.12 54703.78 88888.00 2015-04-10 21:26:37.375 100 12535.40 185.12 54703.75 88888.00 2015-04-10 21:26:37.500 100 12535.42 185.15 54703.80 88888.00 2015-04-10 21:26:37.625 100 12535.42 185.15 54703.82 88888.00 2015-04-10 21:26:37.750 100 12535.40 185.15 54703.82 88888.00 2015-04-10 21:26:37.875 100 12535.35 185.18 54703.82 88888.00 2015-04-10 21:26:38.000 100 12535.38 185.18 54703.78 88888.00 2015-04-10 21:26:38.125 100 12535.42 185.15 54703.80 88888.00 2015-04-10 21:26:38.250 100 12535.45 185.12 54703.80 88888.00 2015-04-10 21:26:38.375 100 12535.52 185.10 54703.78 88888.00 2015-04-10 21:26:38.500 100 12535.48 185.12 54703.82 88888.00 2015-04-10 21:26:38.625 100 12535.42 185.15 54703.82 88888.00 2015-04-10 21:26:38.750 100 12535.42 185.18 54703.85 88888.00 2015-04-10 21:26:38.875 100 12535.45 185.15 54703.80 88888.00 2015-04-10 21:26:39.000 100 12535.45 185.15 54703.80 88888.00 2015-04-10 21:26:39.125 100 12535.42 185.12 54703.80 88888.00 2015-04-10 21:26:39.250 100 12535.42 185.12 54703.80 88888.00 2015-04-10 21:26:39.375 100 12535.40 185.12 54703.82 88888.00 2015-04-10 21:26:39.500 100 12535.35 185.15 54703.85 88888.00 2015-04-10 21:26:39.625 100 12535.35 185.12 54703.85 88888.00 2015-04-10 21:26:39.750 100 12535.38 185.15 54703.85 88888.00 2015-04-10 21:26:39.875 100 12535.38 185.15 54703.80 88888.00 2015-04-10 21:26:40.000 100 12535.40 185.12 54703.80 88888.00 2015-04-10 21:26:40.125 100 12535.35 185.10 54703.78 88888.00 2015-04-10 21:26:40.250 100 12535.30 185.10 54703.80 88888.00 2015-04-10 21:26:40.375 100 12535.35 185.10 54703.85 88888.00 2015-04-10 21:26:40.500 100 12535.33 185.10 54703.85 88888.00 2015-04-10 21:26:40.625 100 12535.27 185.10 54703.85 88888.00 2015-04-10 21:26:40.750 100 12535.33 185.07 54703.85 88888.00 2015-04-10 21:26:40.875 100 12535.40 185.10 54703.85 88888.00 2015-04-10 21:26:41.000 100 12535.45 185.07 54703.82 88888.00 2015-04-10 21:26:41.125 100 12535.35 185.07 54703.82 88888.00 2015-04-10 21:26:41.250 100 12535.33 185.05 54703.85 88888.00 2015-04-10 21:26:41.375 100 12535.35 185.07 54703.82 88888.00 2015-04-10 21:26:41.500 100 12535.38 185.10 54703.80 88888.00 2015-04-10 21:26:41.625 100 12535.35 185.12 54703.82 88888.00 2015-04-10 21:26:41.750 100 12535.33 185.10 54703.85 88888.00 2015-04-10 21:26:41.875 100 12535.33 185.10 54703.85 88888.00 2015-04-10 21:26:42.000 100 12535.30 185.07 54703.85 88888.00 2015-04-10 21:26:42.125 100 12535.33 185.10 54703.90 88888.00 2015-04-10 21:26:42.250 100 12535.27 185.03 54703.88 88888.00 2015-04-10 21:26:42.375 100 12535.30 185.05 54703.85 88888.00 2015-04-10 21:26:42.500 100 12535.30 185.05 54703.88 88888.00 2015-04-10 21:26:42.625 100 12535.27 185.10 54703.88 88888.00 2015-04-10 21:26:42.750 100 12535.27 185.12 54703.88 88888.00 2015-04-10 21:26:42.875 100 12535.30 185.10 54703.85 88888.00 2015-04-10 21:26:43.000 100 12535.33 185.12 54703.85 88888.00 2015-04-10 21:26:43.125 100 12535.35 185.10 54703.85 88888.00 2015-04-10 21:26:43.250 100 12535.27 185.10 54703.88 88888.00 2015-04-10 21:26:43.375 100 12535.35 185.07 54703.88 88888.00 2015-04-10 21:26:43.500 100 12535.33 185.12 54703.88 88888.00 2015-04-10 21:26:43.625 100 12535.30 185.07 54703.90 88888.00 2015-04-10 21:26:43.750 100 12535.20 185.07 54703.88 88888.00 2015-04-10 21:26:43.875 100 12535.23 185.10 54703.88 88888.00 2015-04-10 21:26:44.000 100 12535.23 185.12 54703.85 88888.00 2015-04-10 21:26:44.125 100 12535.20 185.12 54703.88 88888.00 2015-04-10 21:26:44.250 100 12535.20 185.07 54703.90 88888.00 2015-04-10 21:26:44.375 100 12535.27 185.07 54703.90 88888.00 2015-04-10 21:26:44.500 100 12535.25 185.10 54703.90 88888.00 2015-04-10 21:26:44.625 100 12535.20 185.07 54703.85 88888.00 2015-04-10 21:26:44.750 100 12535.25 185.10 54703.88 88888.00 2015-04-10 21:26:44.875 100 12535.27 185.12 54703.85 88888.00 2015-04-10 21:26:45.000 100 12535.27 185.07 54703.88 88888.00 2015-04-10 21:26:45.125 100 12535.25 185.10 54703.93 88888.00 2015-04-10 21:26:45.250 100 12535.20 185.07 54703.90 88888.00 2015-04-10 21:26:45.375 100 12535.23 185.12 54703.90 88888.00 2015-04-10 21:26:45.500 100 12535.20 185.10 54703.85 88888.00 2015-04-10 21:26:45.625 100 12535.30 185.18 54703.93 88888.00 2015-04-10 21:26:45.750 100 12535.33 185.15 54703.93 88888.00 2015-04-10 21:26:45.875 100 12535.30 185.12 54703.93 88888.00 2015-04-10 21:26:46.000 100 12535.27 185.07 54703.90 88888.00 2015-04-10 21:26:46.125 100 12535.27 185.07 54703.93 88888.00 2015-04-10 21:26:46.250 100 12535.25 185.07 54703.93 88888.00 2015-04-10 21:26:46.375 100 12535.20 185.07 54703.95 88888.00 2015-04-10 21:26:46.500 100 12535.17 185.07 54703.95 88888.00 2015-04-10 21:26:46.625 100 12535.15 185.05 54703.93 88888.00 2015-04-10 21:26:46.750 100 12535.20 185.07 54703.97 88888.00 2015-04-10 21:26:46.875 100 12535.20 185.07 54703.97 88888.00 2015-04-10 21:26:47.000 100 12535.15 185.07 54703.95 88888.00 2015-04-10 21:26:47.125 100 12535.10 185.05 54703.95 88888.00 2015-04-10 21:26:47.250 100 12535.02 185.05 54703.93 88888.00 2015-04-10 21:26:47.375 100 12535.05 185.05 54703.93 88888.00 2015-04-10 21:26:47.500 100 12535.02 185.05 54703.93 88888.00 2015-04-10 21:26:47.625 100 12535.02 185.05 54703.95 88888.00 2015-04-10 21:26:47.750 100 12535.02 185.07 54703.97 88888.00 2015-04-10 21:26:47.875 100 12535.00 185.10 54703.97 88888.00 2015-04-10 21:26:48.000 100 12535.00 185.10 54703.95 88888.00 2015-04-10 21:26:48.125 100 12535.02 185.07 54703.97 88888.00 2015-04-10 21:26:48.250 100 12535.00 185.05 54703.97 88888.00 2015-04-10 21:26:48.375 100 12535.02 185.07 54703.97 88888.00 2015-04-10 21:26:48.500 100 12535.00 185.07 54703.97 88888.00 2015-04-10 21:26:48.625 100 12534.95 185.07 54703.95 88888.00 2015-04-10 21:26:48.750 100 12534.95 185.03 54703.97 88888.00 2015-04-10 21:26:48.875 100 12534.92 185.05 54703.97 88888.00 2015-04-10 21:26:49.000 100 12534.88 185.05 54703.97 88888.00 2015-04-10 21:26:49.125 100 12534.90 185.07 54703.97 88888.00 2015-04-10 21:26:49.250 100 12534.92 185.07 54703.97 88888.00 2015-04-10 21:26:49.375 100 12534.92 185.05 54704.00 88888.00 2015-04-10 21:26:49.500 100 12534.92 185.10 54704.03 88888.00 2015-04-10 21:26:49.625 100 12534.90 185.07 54703.97 88888.00 2015-04-10 21:26:49.750 100 12534.83 185.10 54703.97 88888.00 2015-04-10 21:26:49.875 100 12534.85 185.10 54703.97 88888.00 2015-04-10 21:26:50.000 100 12534.92 185.10 54703.95 88888.00 2015-04-10 21:26:50.125 100 12534.88 185.05 54703.95 88888.00 2015-04-10 21:26:50.250 100 12534.80 185.07 54703.95 88888.00 2015-04-10 21:26:50.375 100 12534.83 185.10 54703.97 88888.00 2015-04-10 21:26:50.500 100 12534.90 185.12 54704.00 88888.00 2015-04-10 21:26:50.625 100 12534.88 185.12 54704.03 88888.00 2015-04-10 21:26:50.750 100 12534.80 185.10 54704.03 88888.00 2015-04-10 21:26:50.875 100 12534.77 185.10 54704.03 88888.00 2015-04-10 21:26:51.000 100 12534.77 185.10 54704.00 88888.00 2015-04-10 21:26:51.125 100 12534.73 185.07 54704.00 88888.00 2015-04-10 21:26:51.250 100 12534.75 185.07 54704.03 88888.00 2015-04-10 21:26:51.375 100 12534.77 185.10 54704.03 88888.00 2015-04-10 21:26:51.500 100 12534.83 185.10 54704.00 88888.00 2015-04-10 21:26:51.625 100 12534.80 185.07 54704.00 88888.00 2015-04-10 21:26:51.750 100 12534.83 185.07 54704.00 88888.00 2015-04-10 21:26:51.875 100 12534.80 185.07 54704.00 88888.00 2015-04-10 21:26:52.000 100 12534.83 185.12 54704.03 88888.00 2015-04-10 21:26:52.125 100 12534.77 185.12 54704.05 88888.00 2015-04-10 21:26:52.250 100 12534.73 185.12 54704.03 88888.00 2015-04-10 21:26:52.375 100 12534.65 185.12 54704.03 88888.00 2015-04-10 21:26:52.500 100 12534.62 185.15 54704.00 88888.00 2015-04-10 21:26:52.625 100 12534.62 185.10 54704.00 88888.00 2015-04-10 21:26:52.750 100 12534.67 185.12 54704.00 88888.00 2015-04-10 21:26:52.875 100 12534.73 185.12 54704.00 88888.00 2015-04-10 21:26:53.000 100 12534.73 185.07 54703.97 88888.00 2015-04-10 21:26:53.125 100 12534.75 185.15 54703.97 88888.00 2015-04-10 21:26:53.250 100 12534.70 185.12 54704.00 88888.00 2015-04-10 21:26:53.375 100 12534.73 185.15 54703.97 88888.00 2015-04-10 21:26:53.500 100 12534.67 185.12 54703.97 88888.00 2015-04-10 21:26:53.625 100 12534.67 185.15 54703.97 88888.00 2015-04-10 21:26:53.750 100 12534.67 185.15 54703.97 88888.00 2015-04-10 21:26:53.875 100 12534.67 185.15 54703.97 88888.00 2015-04-10 21:26:54.000 100 12534.62 185.15 54703.97 88888.00 2015-04-10 21:26:54.125 100 12534.62 185.18 54704.00 88888.00 2015-04-10 21:26:54.250 100 12534.70 185.18 54704.05 88888.00 2015-04-10 21:26:54.375 100 12534.70 185.18 54704.03 88888.00 2015-04-10 21:26:54.500 100 12534.70 185.18 54704.00 88888.00 2015-04-10 21:26:54.625 100 12534.62 185.18 54704.00 88888.00 2015-04-10 21:26:54.750 100 12534.55 185.15 54703.97 88888.00 2015-04-10 21:26:54.875 100 12534.60 185.15 54703.97 88888.00 2015-04-10 21:26:55.000 100 12534.60 185.18 54704.00 88888.00 2015-04-10 21:26:55.125 100 12534.62 185.20 54704.00 88888.00 2015-04-10 21:26:55.250 100 12534.58 185.18 54703.97 88888.00 2015-04-10 21:26:55.375 100 12534.62 185.18 54704.00 88888.00 2015-04-10 21:26:55.500 100 12534.62 185.20 54704.03 88888.00 2015-04-10 21:26:55.625 100 12534.60 185.18 54703.97 88888.00 2015-04-10 21:26:55.750 100 12534.58 185.15 54703.97 88888.00 2015-04-10 21:26:55.875 100 12534.55 185.15 54703.95 88888.00 2015-04-10 21:26:56.000 100 12534.48 185.12 54704.00 88888.00 2015-04-10 21:26:56.125 100 12534.50 185.15 54704.00 88888.00 2015-04-10 21:26:56.250 100 12534.48 185.15 54704.05 88888.00 2015-04-10 21:26:56.375 100 12534.50 185.15 54704.03 88888.00 2015-04-10 21:26:56.500 100 12534.52 185.12 54704.03 88888.00 2015-04-10 21:26:56.625 100 12534.55 185.12 54704.03 88888.00 2015-04-10 21:26:56.750 100 12534.55 185.12 54704.03 88888.00 2015-04-10 21:26:56.875 100 12534.52 185.12 54704.00 88888.00 2015-04-10 21:26:57.000 100 12534.48 185.12 54704.00 88888.00 2015-04-10 21:26:57.125 100 12534.50 185.15 54704.03 88888.00 2015-04-10 21:26:57.250 100 12534.50 185.10 54704.00 88888.00 2015-04-10 21:26:57.375 100 12534.50 185.12 54704.00 88888.00 2015-04-10 21:26:57.500 100 12534.38 185.12 54704.03 88888.00 2015-04-10 21:26:57.625 100 12534.42 185.12 54704.03 88888.00 2015-04-10 21:26:57.750 100 12534.48 185.12 54704.03 88888.00 2015-04-10 21:26:57.875 100 12534.50 185.12 54704.00 88888.00 2015-04-10 21:26:58.000 100 12534.50 185.15 54704.00 88888.00 2015-04-10 21:26:58.125 100 12534.48 185.15 54704.03 88888.00 2015-04-10 21:26:58.250 100 12534.42 185.10 54704.03 88888.00 2015-04-10 21:26:58.375 100 12534.42 185.12 54704.03 88888.00 2015-04-10 21:26:58.500 100 12534.42 185.12 54704.05 88888.00 2015-04-10 21:26:58.625 100 12534.48 185.15 54704.03 88888.00 2015-04-10 21:26:58.750 100 12534.50 185.15 54704.03 88888.00 2015-04-10 21:26:58.875 100 12534.50 185.15 54704.03 88888.00 2015-04-10 21:26:59.000 100 12534.45 185.10 54704.00 88888.00 2015-04-10 21:26:59.125 100 12534.45 185.10 54704.00 88888.00 2015-04-10 21:26:59.250 100 12534.42 185.10 54704.00 88888.00 2015-04-10 21:26:59.375 100 12534.50 185.07 54704.03 88888.00 2015-04-10 21:26:59.500 100 12534.52 185.07 54704.03 88888.00 2015-04-10 21:26:59.625 100 12534.48 185.12 54704.03 88888.00 2015-04-10 21:26:59.750 100 12534.48 185.15 54704.03 88888.00 2015-04-10 21:26:59.875 100 12534.42 185.12 54704.05 88888.00 2015-04-10 21:27:00.000 100 12534.40 185.10 54704.03 88888.00 2015-04-10 21:27:00.125 100 12534.40 185.10 54704.03 88888.00 2015-04-10 21:27:00.250 100 12534.35 185.12 54704.05 88888.00 2015-04-10 21:27:00.375 100 12534.35 185.15 54704.03 88888.00 2015-04-10 21:27:00.500 100 12534.35 185.12 54704.03 88888.00 2015-04-10 21:27:00.625 100 12534.38 185.15 54704.03 88888.00 2015-04-10 21:27:00.750 100 12534.35 185.12 54704.03 88888.00 2015-04-10 21:27:00.875 100 12534.33 185.12 54704.00 88888.00 2015-04-10 21:27:01.000 100 12534.33 185.07 54703.97 88888.00 2015-04-10 21:27:01.125 100 12534.30 185.05 54704.03 88888.00 2015-04-10 21:27:01.250 100 12534.30 185.10 54704.00 88888.00 2015-04-10 21:27:01.375 100 12534.25 185.10 54704.00 88888.00 2015-04-10 21:27:01.500 100 12534.30 185.10 54704.03 88888.00 2015-04-10 21:27:01.625 100 12534.38 185.15 54704.05 88888.00 2015-04-10 21:27:01.750 100 12534.35 185.18 54704.05 88888.00 2015-04-10 21:27:01.875 100 12534.30 185.12 54704.05 88888.00 2015-04-10 21:27:02.000 100 12534.25 185.10 54704.00 88888.00 2015-04-10 21:27:02.125 100 12534.23 185.07 54704.03 88888.00 2015-04-10 21:27:02.250 100 12534.20 185.07 54704.03 88888.00 2015-04-10 21:27:02.375 100 12534.25 185.05 54704.05 88888.00 2015-04-10 21:27:02.500 100 12534.23 185.07 54704.03 88888.00 2015-04-10 21:27:02.625 100 12534.27 185.07 54704.05 88888.00 2015-04-10 21:27:02.750 100 12534.27 185.07 54704.05 88888.00 2015-04-10 21:27:02.875 100 12534.35 185.10 54704.05 88888.00 2015-04-10 21:27:03.000 100 12534.30 185.10 54704.00 88888.00 2015-04-10 21:27:03.125 100 12534.23 185.10 54704.03 88888.00 2015-04-10 21:27:03.250 100 12534.20 185.07 54704.05 88888.00 2015-04-10 21:27:03.375 100 12534.30 185.07 54704.05 88888.00 2015-04-10 21:27:03.500 100 12534.25 185.07 54704.05 88888.00 2015-04-10 21:27:03.625 100 12534.20 185.07 54704.03 88888.00 2015-04-10 21:27:03.750 100 12534.12 185.10 54704.05 88888.00 2015-04-10 21:27:03.875 100 12534.15 185.12 54704.05 88888.00 2015-04-10 21:27:04.000 100 12534.27 185.10 54704.00 88888.00 2015-04-10 21:27:04.125 100 12534.25 185.12 54704.03 88888.00 2015-04-10 21:27:04.250 100 12534.20 185.12 54704.03 88888.00 2015-04-10 21:27:04.375 100 12534.20 185.12 54704.03 88888.00 2015-04-10 21:27:04.500 100 12534.20 185.07 54704.05 88888.00 2015-04-10 21:27:04.625 100 12534.20 185.10 54704.05 88888.00 2015-04-10 21:27:04.750 100 12534.17 185.07 54704.03 88888.00 2015-04-10 21:27:04.875 100 12534.17 185.10 54704.03 88888.00 2015-04-10 21:27:05.000 100 12534.23 185.10 54704.03 88888.00 2015-04-10 21:27:05.125 100 12534.17 185.10 54704.05 88888.00 2015-04-10 21:27:05.250 100 12534.20 185.05 54704.05 88888.00 2015-04-10 21:27:05.375 100 12534.23 185.10 54704.05 88888.00 2015-04-10 21:27:05.500 100 12534.23 185.10 54704.05 88888.00 2015-04-10 21:27:05.625 100 12534.27 185.12 54704.05 88888.00 2015-04-10 21:27:05.750 100 12534.25 185.10 54704.07 88888.00 2015-04-10 21:27:05.875 100 12534.23 185.07 54704.07 88888.00 2015-04-10 21:27:06.000 100 12534.23 185.10 54704.07 88888.00 2015-04-10 21:27:06.125 100 12534.27 185.12 54704.07 88888.00 2015-04-10 21:27:06.250 100 12534.25 185.10 54704.07 88888.00 2015-04-10 21:27:06.375 100 12534.20 185.12 54704.05 88888.00 2015-04-10 21:27:06.500 100 12534.17 185.10 54704.05 88888.00 2015-04-10 21:27:06.625 100 12534.15 185.12 54704.05 88888.00 2015-04-10 21:27:06.750 100 12534.15 185.12 54704.05 88888.00 2015-04-10 21:27:06.875 100 12534.20 185.12 54704.07 88888.00 2015-04-10 21:27:07.000 100 12534.17 185.10 54704.05 88888.00 2015-04-10 21:27:07.125 100 12534.12 185.12 54704.03 88888.00 2015-04-10 21:27:07.250 100 12534.15 185.12 54704.05 88888.00 2015-04-10 21:27:07.375 100 12534.17 185.15 54704.07 88888.00 2015-04-10 21:27:07.500 100 12534.12 185.12 54704.10 88888.00 2015-04-10 21:27:07.625 100 12534.08 185.10 54704.07 88888.00 2015-04-10 21:27:07.750 100 12534.15 185.12 54704.05 88888.00 2015-04-10 21:27:07.875 100 12534.17 185.10 54704.05 88888.00 2015-04-10 21:27:08.000 100 12534.15 185.12 54704.07 88888.00 2015-04-10 21:27:08.125 100 12534.12 185.12 54704.07 88888.00 2015-04-10 21:27:08.250 100 12534.12 185.10 54704.07 88888.00 2015-04-10 21:27:08.375 100 12534.12 185.12 54704.07 88888.00 2015-04-10 21:27:08.500 100 12534.12 185.12 54704.10 88888.00 2015-04-10 21:27:08.625 100 12534.10 185.15 54704.10 88888.00 2015-04-10 21:27:08.750 100 12534.02 185.15 54704.10 88888.00 2015-04-10 21:27:08.875 100 12534.00 185.18 54704.07 88888.00 2015-04-10 21:27:09.000 100 12534.02 185.12 54704.07 88888.00 2015-04-10 21:27:09.125 100 12534.00 185.12 54704.05 88888.00 2015-04-10 21:27:09.250 100 12534.00 185.10 54704.07 88888.00 2015-04-10 21:27:09.375 100 12534.02 185.10 54704.07 88888.00 2015-04-10 21:27:09.500 100 12534.08 185.10 54704.05 88888.00 2015-04-10 21:27:09.625 100 12534.12 185.12 54704.05 88888.00 2015-04-10 21:27:09.750 100 12534.10 185.12 54704.07 88888.00 2015-04-10 21:27:09.875 100 12534.08 185.18 54704.10 88888.00 2015-04-10 21:27:10.000 100 12534.02 185.18 54704.07 88888.00 2015-04-10 21:27:10.125 100 12534.08 185.15 54704.07 88888.00 2015-04-10 21:27:10.250 100 12534.08 185.15 54704.07 88888.00 2015-04-10 21:27:10.375 100 12534.05 185.18 54704.07 88888.00 2015-04-10 21:27:10.500 100 12534.00 185.18 54704.07 88888.00 2015-04-10 21:27:10.625 100 12534.00 185.18 54704.05 88888.00 2015-04-10 21:27:10.750 100 12534.00 185.15 54704.03 88888.00 2015-04-10 21:27:10.875 100 12534.02 185.18 54704.05 88888.00 2015-04-10 21:27:11.000 100 12534.05 185.15 54704.03 88888.00 2015-04-10 21:27:11.125 100 12534.02 185.12 54704.05 88888.00 2015-04-10 21:27:11.250 100 12534.00 185.18 54704.07 88888.00 2015-04-10 21:27:11.375 100 12534.02 185.15 54704.03 88888.00 2015-04-10 21:27:11.500 100 12534.02 185.15 54704.00 88888.00 2015-04-10 21:27:11.625 100 12533.98 185.18 54704.05 88888.00 2015-04-10 21:27:11.750 100 12533.90 185.18 54704.07 88888.00 2015-04-10 21:27:11.875 100 12533.88 185.15 54704.05 88888.00 2015-04-10 21:27:12.000 100 12533.92 185.18 54704.05 88888.00 2015-04-10 21:27:12.125 100 12533.95 185.20 54704.07 88888.00 2015-04-10 21:27:12.250 100 12533.92 185.20 54704.07 88888.00 2015-04-10 21:27:12.375 100 12533.90 185.18 54704.07 88888.00 2015-04-10 21:27:12.500 100 12533.85 185.18 54704.10 88888.00 2015-04-10 21:27:12.625 100 12533.88 185.20 54704.10 88888.00 2015-04-10 21:27:12.750 100 12533.88 185.18 54704.07 88888.00 2015-04-10 21:27:12.875 100 12533.88 185.20 54704.07 88888.00 2015-04-10 21:27:13.000 100 12533.90 185.20 54704.05 88888.00 2015-04-10 21:27:13.125 100 12533.90 185.20 54704.05 88888.00 2015-04-10 21:27:13.250 100 12533.90 185.20 54704.05 88888.00 2015-04-10 21:27:13.375 100 12533.95 185.22 54704.05 88888.00 2015-04-10 21:27:13.500 100 12533.90 185.25 54704.05 88888.00 2015-04-10 21:27:13.625 100 12533.85 185.22 54704.05 88888.00 2015-04-10 21:27:13.750 100 12533.83 185.20 54704.03 88888.00 2015-04-10 21:27:13.875 100 12533.85 185.22 54704.00 88888.00 2015-04-10 21:27:14.000 100 12533.80 185.20 54704.00 88888.00 2015-04-10 21:27:14.125 100 12533.75 185.22 54704.03 88888.00 2015-04-10 21:27:14.250 100 12533.77 185.25 54704.05 88888.00 2015-04-10 21:27:14.375 100 12533.77 185.28 54704.07 88888.00 2015-04-10 21:27:14.500 100 12533.88 185.28 54704.07 88888.00 2015-04-10 21:27:14.625 100 12533.88 185.25 54704.03 88888.00 2015-04-10 21:27:14.750 100 12533.83 185.25 54704.05 88888.00 2015-04-10 21:27:14.875 100 12533.80 185.30 54704.07 88888.00 2015-04-10 21:27:15.000 100 12533.75 185.30 54704.07 88888.00 2015-04-10 21:27:15.125 100 12533.80 185.25 54704.05 88888.00 2015-04-10 21:27:15.250 100 12533.73 185.28 54704.03 88888.00 2015-04-10 21:27:15.375 100 12533.73 185.28 54704.05 88888.00 2015-04-10 21:27:15.500 100 12533.73 185.30 54704.03 88888.00 2015-04-10 21:27:15.625 100 12533.75 185.30 54704.03 88888.00 2015-04-10 21:27:15.750 100 12533.75 185.30 54704.05 88888.00 2015-04-10 21:27:15.875 100 12533.75 185.32 54704.05 88888.00 2015-04-10 21:27:16.000 100 12533.77 185.32 54704.05 88888.00 2015-04-10 21:27:16.125 100 12533.75 185.32 54704.07 88888.00 2015-04-10 21:27:16.250 100 12533.73 185.28 54704.07 88888.00 2015-04-10 21:27:16.375 100 12533.73 185.30 54704.05 88888.00 2015-04-10 21:27:16.500 100 12533.70 185.32 54704.07 88888.00 2015-04-10 21:27:16.625 100 12533.67 185.40 54704.07 88888.00 2015-04-10 21:27:16.750 100 12533.67 185.35 54704.05 88888.00 2015-04-10 21:27:16.875 100 12533.70 185.35 54704.03 88888.00 2015-04-10 21:27:17.000 100 12533.70 185.35 54704.03 88888.00 2015-04-10 21:27:17.125 100 12533.65 185.35 54704.05 88888.00 2015-04-10 21:27:17.250 100 12533.65 185.38 54704.05 88888.00 2015-04-10 21:27:17.375 100 12533.75 185.38 54704.05 88888.00 2015-04-10 21:27:17.500 100 12533.73 185.38 54704.07 88888.00 2015-04-10 21:27:17.625 100 12533.67 185.38 54704.07 88888.00 2015-04-10 21:27:17.750 100 12533.65 185.38 54704.05 88888.00 2015-04-10 21:27:17.875 100 12533.62 185.38 54704.05 88888.00 2015-04-10 21:27:18.000 100 12533.62 185.38 54704.00 88888.00 2015-04-10 21:27:18.125 100 12533.73 185.40 54704.03 88888.00 2015-04-10 21:27:18.250 100 12533.73 185.38 54704.03 88888.00 2015-04-10 21:27:18.375 100 12533.65 185.40 54704.03 88888.00 2015-04-10 21:27:18.500 100 12533.62 185.43 54704.03 88888.00 2015-04-10 21:27:18.625 100 12533.60 185.43 54704.05 88888.00 2015-04-10 21:27:18.750 100 12533.65 185.43 54704.07 88888.00 2015-04-10 21:27:18.875 100 12533.67 185.45 54704.05 88888.00 2015-04-10 21:27:19.000 100 12533.65 185.45 54704.03 88888.00 2015-04-10 21:27:19.125 100 12533.60 185.45 54704.03 88888.00 2015-04-10 21:27:19.250 100 12533.62 185.45 54704.05 88888.00 2015-04-10 21:27:19.375 100 12533.67 185.47 54704.03 88888.00 2015-04-10 21:27:19.500 100 12533.65 185.47 54704.03 88888.00 2015-04-10 21:27:19.625 100 12533.62 185.50 54704.05 88888.00 2015-04-10 21:27:19.750 100 12533.62 185.53 54704.03 88888.00 2015-04-10 21:27:19.875 100 12533.65 185.50 54704.03 88888.00 2015-04-10 21:27:20.000 100 12533.65 185.50 54704.03 88888.00 2015-04-10 21:27:20.125 100 12533.60 185.53 54704.05 88888.00 2015-04-10 21:27:20.250 100 12533.62 185.50 54704.07 88888.00 2015-04-10 21:27:20.375 100 12533.67 185.55 54704.07 88888.00 2015-04-10 21:27:20.500 100 12533.60 185.55 54704.05 88888.00 2015-04-10 21:27:20.625 100 12533.55 185.55 54704.07 88888.00 2015-04-10 21:27:20.750 100 12533.58 185.57 54704.05 88888.00 2015-04-10 21:27:20.875 100 12533.60 185.55 54704.05 88888.00 2015-04-10 21:27:21.000 100 12533.58 185.55 54704.03 88888.00 2015-04-10 21:27:21.125 100 12533.55 185.60 54704.05 88888.00 2015-04-10 21:27:21.250 100 12533.48 185.57 54704.03 88888.00 2015-04-10 21:27:21.375 100 12533.48 185.57 54704.03 88888.00 2015-04-10 21:27:21.500 100 12533.52 185.60 54704.05 88888.00 2015-04-10 21:27:21.625 100 12533.48 185.57 54704.03 88888.00 2015-04-10 21:27:21.750 100 12533.42 185.57 54704.05 88888.00 2015-04-10 21:27:21.875 100 12533.42 185.60 54704.05 88888.00 2015-04-10 21:27:22.000 100 12533.48 185.57 54704.03 88888.00 2015-04-10 21:27:22.125 100 12533.50 185.60 54704.03 88888.00 2015-04-10 21:27:22.250 100 12533.48 185.57 54704.03 88888.00 2015-04-10 21:27:22.375 100 12533.42 185.60 54704.03 88888.00 2015-04-10 21:27:22.500 100 12533.42 185.65 54704.03 88888.00 2015-04-10 21:27:22.625 100 12533.48 185.68 54704.05 88888.00 2015-04-10 21:27:22.750 100 12533.45 185.62 54704.05 88888.00 2015-04-10 21:27:22.875 100 12533.35 185.65 54704.05 88888.00 2015-04-10 21:27:23.000 100 12533.33 185.68 54704.03 88888.00 2015-04-10 21:27:23.125 100 12533.38 185.68 54704.03 88888.00 2015-04-10 21:27:23.250 100 12533.35 185.70 54704.05 88888.00 2015-04-10 21:27:23.375 100 12533.38 185.68 54704.03 88888.00 2015-04-10 21:27:23.500 100 12533.38 185.70 54704.03 88888.00 2015-04-10 21:27:23.625 100 12533.35 185.72 54704.03 88888.00 2015-04-10 21:27:23.750 100 12533.27 185.72 54704.05 88888.00 2015-04-10 21:27:23.875 100 12533.27 185.72 54704.05 88888.00 2015-04-10 21:27:24.000 100 12533.27 185.72 54704.03 88888.00 2015-04-10 21:27:24.125 100 12533.23 185.72 54704.03 88888.00 2015-04-10 21:27:24.250 100 12533.30 185.75 54704.03 88888.00 2015-04-10 21:27:24.375 100 12533.33 185.75 54704.03 88888.00 2015-04-10 21:27:24.500 100 12533.33 185.78 54704.05 88888.00 2015-04-10 21:27:24.625 100 12533.30 185.78 54704.03 88888.00 2015-04-10 21:27:24.750 100 12533.35 185.78 54704.03 88888.00 2015-04-10 21:27:24.875 100 12533.30 185.78 54704.03 88888.00 2015-04-10 21:27:25.000 100 12533.27 185.78 54704.03 88888.00 2015-04-10 21:27:25.125 100 12533.30 185.80 54704.03 88888.00 2015-04-10 21:27:25.250 100 12533.33 185.80 54704.00 88888.00 2015-04-10 21:27:25.375 100 12533.33 185.78 54704.03 88888.00 2015-04-10 21:27:25.500 100 12533.30 185.78 54703.97 88888.00 2015-04-10 21:27:25.625 100 12533.25 185.82 54704.00 88888.00 2015-04-10 21:27:25.750 100 12533.25 185.85 54704.03 88888.00 2015-04-10 21:27:25.875 100 12533.23 185.82 54704.05 88888.00 2015-04-10 21:27:26.000 100 12533.20 185.82 54704.03 88888.00 2015-04-10 21:27:26.125 100 12533.25 185.82 54704.03 88888.00 2015-04-10 21:27:26.250 100 12533.20 185.82 54704.05 88888.00 2015-04-10 21:27:26.375 100 12533.25 185.88 54704.05 88888.00 2015-04-10 21:27:26.500 100 12533.23 185.90 54704.05 88888.00 2015-04-10 21:27:26.625 100 12533.17 185.88 54704.05 88888.00 2015-04-10 21:27:26.750 100 12533.20 185.88 54704.03 88888.00 2015-04-10 21:27:26.875 100 12533.23 185.88 54704.07 88888.00 2015-04-10 21:27:27.000 100 12533.15 185.90 54704.05 88888.00 2015-04-10 21:27:27.125 100 12533.12 185.88 54704.03 88888.00 2015-04-10 21:27:27.250 100 12533.23 185.88 54704.03 88888.00 2015-04-10 21:27:27.375 100 12533.23 185.88 54704.03 88888.00 2015-04-10 21:27:27.500 100 12533.23 185.88 54704.03 88888.00 2015-04-10 21:27:27.625 100 12533.20 185.88 54704.05 88888.00 2015-04-10 21:27:27.750 100 12533.15 185.88 54704.05 88888.00 2015-04-10 21:27:27.875 100 12533.10 185.90 54704.05 88888.00 2015-04-10 21:27:28.000 100 12533.10 185.93 54704.05 88888.00 2015-04-10 21:27:28.125 100 12533.05 185.90 54704.05 88888.00 2015-04-10 21:27:28.250 100 12532.92 185.88 54704.05 88888.00 2015-04-10 21:27:28.375 100 12532.98 185.88 54704.03 88888.00 2015-04-10 21:27:28.500 100 12533.08 185.90 54704.05 88888.00 2015-04-10 21:27:28.625 100 12533.12 185.90 54704.05 88888.00 2015-04-10 21:27:28.750 100 12533.05 185.88 54704.05 88888.00 2015-04-10 21:27:28.875 100 12533.00 185.88 54704.03 88888.00 2015-04-10 21:27:29.000 100 12533.00 185.90 54704.03 88888.00 2015-04-10 21:27:29.125 100 12533.00 185.93 54704.05 88888.00 2015-04-10 21:27:29.250 100 12532.98 185.90 54704.05 88888.00 2015-04-10 21:27:29.375 100 12532.98 185.90 54704.03 88888.00 2015-04-10 21:27:29.500 100 12533.00 185.90 54704.07 88888.00 2015-04-10 21:27:29.625 100 12533.05 185.90 54704.07 88888.00 2015-04-10 21:27:29.750 100 12533.05 185.93 54704.07 88888.00 2015-04-10 21:27:29.875 100 12532.98 185.93 54704.05 88888.00 2015-04-10 21:27:30.000 100 12532.95 185.95 54704.07 88888.00 2015-04-10 21:27:30.125 100 12532.95 185.95 54704.07 88888.00 2015-04-10 21:27:30.250 100 12532.95 185.93 54704.05 88888.00 2015-04-10 21:27:30.375 100 12533.00 185.97 54704.07 88888.00 2015-04-10 21:27:30.500 100 12532.92 185.95 54704.05 88888.00 2015-04-10 21:27:30.625 100 12532.90 185.95 54704.05 88888.00 2015-04-10 21:27:30.750 100 12532.92 185.95 54704.05 88888.00 2015-04-10 21:27:30.875 100 12532.92 185.97 54704.07 88888.00 2015-04-10 21:27:31.000 100 12532.95 186.03 54704.05 88888.00 2015-04-10 21:27:31.125 100 12532.95 186.03 54704.05 88888.00 2015-04-10 21:27:31.250 100 12532.88 186.03 54704.07 88888.00 2015-04-10 21:27:31.375 100 12532.88 186.03 54704.05 88888.00 2015-04-10 21:27:31.500 100 12532.85 186.03 54704.05 88888.00 2015-04-10 21:27:31.625 100 12532.83 186.00 54704.05 88888.00 2015-04-10 21:27:31.750 100 12532.85 186.00 54704.05 88888.00 2015-04-10 21:27:31.875 100 12532.90 186.03 54704.05 88888.00 2015-04-10 21:27:32.000 100 12532.90 186.03 54704.07 88888.00 2015-04-10 21:27:32.125 100 12532.88 186.03 54704.07 88888.00 2015-04-10 21:27:32.250 100 12532.88 186.00 54704.07 88888.00 2015-04-10 21:27:32.375 100 12532.90 186.03 54704.07 88888.00 2015-04-10 21:27:32.500 100 12532.90 186.03 54704.10 88888.00 2015-04-10 21:27:32.625 100 12532.85 186.03 54704.10 88888.00 2015-04-10 21:27:32.750 100 12532.83 186.03 54704.07 88888.00 2015-04-10 21:27:32.875 100 12532.80 186.07 54704.07 88888.00 2015-04-10 21:27:33.000 100 12532.83 186.07 54704.05 88888.00 2015-04-10 21:27:33.125 100 12532.85 186.07 54704.07 88888.00 2015-04-10 21:27:33.250 100 12532.73 186.05 54704.05 88888.00 2015-04-10 21:27:33.375 100 12532.65 186.03 54704.05 88888.00 2015-04-10 21:27:33.500 100 12532.65 186.03 54704.03 88888.00 2015-04-10 21:27:33.625 100 12532.70 186.05 54704.05 88888.00 2015-04-10 21:27:33.750 100 12532.75 186.07 54704.10 88888.00 2015-04-10 21:27:33.875 100 12532.70 186.05 54704.07 88888.00 2015-04-10 21:27:34.000 100 12532.60 186.07 54704.05 88888.00 2015-04-10 21:27:34.125 100 12532.62 186.07 54704.07 88888.00 2015-04-10 21:27:34.250 100 12532.67 186.05 54704.12 88888.00 2015-04-10 21:27:34.375 100 12532.60 186.07 54704.10 88888.00 2015-04-10 21:27:34.500 100 12532.55 186.07 54704.10 88888.00 2015-04-10 21:27:34.625 100 12532.60 186.10 54704.12 88888.00 2015-04-10 21:27:34.750 100 12532.65 186.10 54704.07 88888.00 2015-04-10 21:27:34.875 100 12532.60 186.10 54704.07 88888.00 2015-04-10 21:27:35.000 100 12532.52 186.10 54704.05 88888.00 2015-04-10 21:27:35.125 100 12532.58 186.10 54704.10 88888.00 2015-04-10 21:27:35.250 100 12532.60 186.10 54704.12 88888.00 2015-04-10 21:27:35.375 100 12532.62 186.10 54704.10 88888.00 2015-04-10 21:27:35.500 100 12532.58 186.10 54704.10 88888.00 2015-04-10 21:27:35.625 100 12532.50 186.12 54704.10 88888.00 2015-04-10 21:27:35.750 100 12532.48 186.15 54704.10 88888.00 2015-04-10 21:27:35.875 100 12532.50 186.15 54704.10 88888.00 2015-04-10 21:27:36.000 100 12532.48 186.12 54704.07 88888.00 2015-04-10 21:27:36.125 100 12532.48 186.15 54704.10 88888.00 2015-04-10 21:27:36.250 100 12532.42 186.12 54704.12 88888.00 2015-04-10 21:27:36.375 100 12532.45 186.12 54704.10 88888.00 2015-04-10 21:27:36.500 100 12532.42 186.18 54704.10 88888.00 2015-04-10 21:27:36.625 100 12532.38 186.18 54704.10 88888.00 2015-04-10 21:27:36.750 100 12532.38 186.15 54704.12 88888.00 2015-04-10 21:27:36.875 100 12532.42 186.18 54704.12 88888.00 2015-04-10 21:27:37.000 100 12532.42 186.15 54704.10 88888.00 2015-04-10 21:27:37.125 100 12532.40 186.15 54704.07 88888.00 2015-04-10 21:27:37.250 100 12532.40 186.18 54704.07 88888.00 2015-04-10 21:27:37.375 100 12532.38 186.20 54704.10 88888.00 2015-04-10 21:27:37.500 100 12532.33 186.18 54704.10 88888.00 2015-04-10 21:27:37.625 100 12532.30 186.22 54704.12 88888.00 2015-04-10 21:27:37.750 100 12532.30 186.25 54704.10 88888.00 2015-04-10 21:27:37.875 100 12532.25 186.22 54704.07 88888.00 2015-04-10 21:27:38.000 100 12532.23 186.22 54704.07 88888.00 2015-04-10 21:27:38.125 100 12532.20 186.25 54704.07 88888.00 2015-04-10 21:27:38.250 100 12532.15 186.25 54704.10 88888.00 2015-04-10 21:27:38.375 100 12532.12 186.25 54704.10 88888.00 2015-04-10 21:27:38.500 100 12532.17 186.22 54704.10 88888.00 2015-04-10 21:27:38.625 100 12532.20 186.25 54704.10 88888.00 2015-04-10 21:27:38.750 100 12532.23 186.28 54704.12 88888.00 2015-04-10 21:27:38.875 100 12532.17 186.28 54704.10 88888.00 2015-04-10 21:27:39.000 100 12532.12 186.25 54704.07 88888.00 2015-04-10 21:27:39.125 100 12532.10 186.28 54704.12 88888.00 2015-04-10 21:27:39.250 100 12532.08 186.25 54704.12 88888.00 2015-04-10 21:27:39.375 100 12532.10 186.25 54704.10 88888.00 2015-04-10 21:27:39.500 100 12532.12 186.28 54704.12 88888.00 2015-04-10 21:27:39.625 100 12532.12 186.30 54704.12 88888.00 2015-04-10 21:27:39.750 100 12532.08 186.32 54704.12 88888.00 2015-04-10 21:27:39.875 100 12532.08 186.32 54704.15 88888.00 2015-04-10 21:27:40.000 100 12532.08 186.30 54704.15 88888.00 2015-04-10 21:27:40.125 100 12532.15 186.35 54704.15 88888.00 2015-04-10 21:27:40.250 100 12532.10 186.38 54704.18 88888.00 2015-04-10 21:27:40.375 100 12532.12 186.35 54704.18 88888.00 2015-04-10 21:27:40.500 100 12532.12 186.32 54704.15 88888.00 2015-04-10 21:27:40.625 100 12532.05 186.32 54704.15 88888.00 2015-04-10 21:27:40.750 100 12531.98 186.32 54704.15 88888.00 2015-04-10 21:27:40.875 100 12531.95 186.32 54704.12 88888.00 2015-04-10 21:27:41.000 100 12531.90 186.30 54704.07 88888.00 2015-04-10 21:27:41.125 100 12531.90 186.32 54704.12 88888.00 2015-04-10 21:27:41.250 100 12531.90 186.35 54704.15 88888.00 2015-04-10 21:27:41.375 100 12531.88 186.32 54704.15 88888.00 2015-04-10 21:27:41.500 100 12531.85 186.35 54704.12 88888.00 2015-04-10 21:27:41.625 100 12531.88 186.35 54704.15 88888.00 2015-04-10 21:27:41.750 100 12531.90 186.38 54704.15 88888.00 2015-04-10 21:27:41.875 100 12531.85 186.40 54704.12 88888.00 2015-04-10 21:27:42.000 100 12531.90 186.35 54704.15 88888.00 2015-04-10 21:27:42.125 100 12531.88 186.38 54704.18 88888.00 2015-04-10 21:27:42.250 100 12531.80 186.38 54704.15 88888.00 2015-04-10 21:27:42.375 100 12531.80 186.38 54704.15 88888.00 2015-04-10 21:27:42.500 100 12531.80 186.38 54704.15 88888.00 2015-04-10 21:27:42.625 100 12531.80 186.35 54704.12 88888.00 2015-04-10 21:27:42.750 100 12531.77 186.35 54704.12 88888.00 2015-04-10 21:27:42.875 100 12531.83 186.38 54704.15 88888.00 2015-04-10 21:27:43.000 100 12531.80 186.38 54704.18 88888.00 2015-04-10 21:27:43.125 100 12531.73 186.40 54704.15 88888.00 2015-04-10 21:27:43.250 100 12531.65 186.35 54704.12 88888.00 2015-04-10 21:27:43.375 100 12531.73 186.38 54704.10 88888.00 2015-04-10 21:27:43.500 100 12531.77 186.38 54704.10 88888.00 2015-04-10 21:27:43.625 100 12531.75 186.38 54704.10 88888.00 2015-04-10 21:27:43.750 100 12531.73 186.40 54704.10 88888.00 2015-04-10 21:27:43.875 100 12531.73 186.40 54704.12 88888.00 2015-04-10 21:27:44.000 100 12531.62 186.40 54704.12 88888.00 2015-04-10 21:27:44.125 100 12531.65 186.38 54704.15 88888.00 2015-04-10 21:27:44.250 100 12531.62 186.38 54704.15 88888.00 2015-04-10 21:27:44.375 100 12531.62 186.38 54704.12 88888.00 2015-04-10 21:27:44.500 100 12531.52 186.38 54704.10 88888.00 2015-04-10 21:27:44.625 100 12531.58 186.38 54704.10 88888.00 2015-04-10 21:27:44.750 100 12531.67 186.40 54704.12 88888.00 2015-04-10 21:27:44.875 100 12531.62 186.43 54704.10 88888.00 2015-04-10 21:27:45.000 100 12531.55 186.38 54704.07 88888.00 2015-04-10 21:27:45.125 100 12531.55 186.40 54704.12 88888.00 2015-04-10 21:27:45.250 100 12531.58 186.40 54704.10 88888.00 2015-04-10 21:27:45.375 100 12531.58 186.38 54704.12 88888.00 2015-04-10 21:27:45.500 100 12531.58 186.40 54704.12 88888.00 2015-04-10 21:27:45.625 100 12531.58 186.40 54704.10 88888.00 2015-04-10 21:27:45.750 100 12531.55 186.43 54704.10 88888.00 2015-04-10 21:27:45.875 100 12531.58 186.40 54704.10 88888.00 2015-04-10 21:27:46.000 100 12531.60 186.43 54704.12 88888.00 2015-04-10 21:27:46.125 100 12531.55 186.43 54704.12 88888.00 2015-04-10 21:27:46.250 100 12531.42 186.40 54704.12 88888.00 2015-04-10 21:27:46.375 100 12531.40 186.38 54704.10 88888.00 2015-04-10 21:27:46.500 100 12531.48 186.40 54704.12 88888.00 2015-04-10 21:27:46.625 100 12531.52 186.40 54704.12 88888.00 2015-04-10 21:27:46.750 100 12531.50 186.38 54704.07 88888.00 2015-04-10 21:27:46.875 100 12531.45 186.38 54704.10 88888.00 2015-04-10 21:27:47.000 100 12531.48 186.38 54704.10 88888.00 2015-04-10 21:27:47.125 100 12531.55 186.38 54704.12 88888.00 2015-04-10 21:27:47.250 100 12531.45 186.38 54704.12 88888.00 2015-04-10 21:27:47.375 100 12531.45 186.40 54704.07 88888.00 2015-04-10 21:27:47.500 100 12531.48 186.40 54704.12 88888.00 2015-04-10 21:27:47.625 100 12531.50 186.40 54704.15 88888.00 2015-04-10 21:27:47.750 100 12531.48 186.38 54704.15 88888.00 2015-04-10 21:27:47.875 100 12531.42 186.40 54704.10 88888.00 2015-04-10 21:27:48.000 100 12531.38 186.40 54704.10 88888.00 2015-04-10 21:27:48.125 100 12531.40 186.38 54704.10 88888.00 2015-04-10 21:27:48.250 100 12531.35 186.38 54704.10 88888.00 2015-04-10 21:27:48.375 100 12531.35 186.38 54704.10 88888.00 2015-04-10 21:27:48.500 100 12531.35 186.38 54704.07 88888.00 2015-04-10 21:27:48.625 100 12531.35 186.40 54704.07 88888.00 2015-04-10 21:27:48.750 100 12531.40 186.35 54704.07 88888.00 2015-04-10 21:27:48.875 100 12531.45 186.35 54704.10 88888.00 2015-04-10 21:27:49.000 100 12531.40 186.32 54704.07 88888.00 2015-04-10 21:27:49.125 100 12531.35 186.30 54704.07 88888.00 2015-04-10 21:27:49.250 100 12531.33 186.35 54704.07 88888.00 2015-04-10 21:27:49.375 100 12531.38 186.35 54704.07 88888.00 2015-04-10 21:27:49.500 100 12531.38 186.38 54704.10 88888.00 2015-04-10 21:27:49.625 100 12531.38 186.38 54704.07 88888.00 2015-04-10 21:27:49.750 100 12531.42 186.38 54704.07 88888.00 2015-04-10 21:27:49.875 100 12531.40 186.38 54704.12 88888.00 2015-04-10 21:27:50.000 100 12531.38 186.32 54704.07 88888.00 2015-04-10 21:27:50.125 100 12531.33 186.28 54704.07 88888.00 2015-04-10 21:27:50.250 100 12531.33 186.30 54704.07 88888.00 2015-04-10 21:27:50.375 100 12531.40 186.30 54704.07 88888.00 2015-04-10 21:27:50.500 100 12531.40 186.32 54704.07 88888.00 2015-04-10 21:27:50.625 100 12531.38 186.35 54704.05 88888.00 2015-04-10 21:27:50.750 100 12531.30 186.30 54704.05 88888.00 2015-04-10 21:27:50.875 100 12531.33 186.28 54704.05 88888.00 2015-04-10 21:27:51.000 100 12531.40 186.30 54704.03 88888.00 2015-04-10 21:27:51.125 100 12531.40 186.32 54704.05 88888.00 2015-04-10 21:27:51.250 100 12531.33 186.28 54704.05 88888.00 2015-04-10 21:27:51.375 100 12531.42 186.28 54704.05 88888.00 2015-04-10 21:27:51.500 100 12531.42 186.28 54704.07 88888.00 2015-04-10 21:27:51.625 100 12531.38 186.28 54704.05 88888.00 2015-04-10 21:27:51.750 100 12531.30 186.25 54704.05 88888.00 2015-04-10 21:27:51.875 100 12531.30 186.25 54704.05 88888.00 2015-04-10 21:27:52.000 100 12531.27 186.25 54704.05 88888.00 2015-04-10 21:27:52.125 100 12531.27 186.28 54704.05 88888.00 2015-04-10 21:27:52.250 100 12531.33 186.28 54704.10 88888.00 2015-04-10 21:27:52.375 100 12531.35 186.22 54704.10 88888.00 2015-04-10 21:27:52.500 100 12531.30 186.28 54704.07 88888.00 2015-04-10 21:27:52.625 100 12531.33 186.20 54704.05 88888.00 2015-04-10 21:27:52.750 100 12531.33 186.22 54704.03 88888.00 2015-04-10 21:27:52.875 100 12531.27 186.22 54704.05 88888.00 2015-04-10 21:27:53.000 100 12531.30 186.20 54704.05 88888.00 2015-04-10 21:27:53.125 100 12531.35 186.22 54704.05 88888.00 2015-04-10 21:27:53.250 100 12531.30 186.25 54704.05 88888.00 2015-04-10 21:27:53.375 100 12531.30 186.25 54704.05 88888.00 2015-04-10 21:27:53.500 100 12531.23 186.22 54704.03 88888.00 2015-04-10 21:27:53.625 100 12531.25 186.20 54704.05 88888.00 2015-04-10 21:27:53.750 100 12531.27 186.18 54704.05 88888.00 2015-04-10 21:27:53.875 100 12531.25 186.20 54704.03 88888.00 2015-04-10 21:27:54.000 100 12531.23 186.18 54704.00 88888.00 2015-04-10 21:27:54.125 100 12531.30 186.18 54704.00 88888.00 2015-04-10 21:27:54.250 100 12531.35 186.12 54704.03 88888.00 2015-04-10 21:27:54.375 100 12531.40 186.15 54704.03 88888.00 2015-04-10 21:27:54.500 100 12531.27 186.15 54704.00 88888.00 2015-04-10 21:27:54.625 100 12531.25 186.12 54704.03 88888.00 2015-04-10 21:27:54.750 100 12531.27 186.18 54704.03 88888.00 2015-04-10 21:27:54.875 100 12531.23 186.15 54704.00 88888.00 2015-04-10 21:27:55.000 100 12531.23 186.18 54704.00 88888.00 2015-04-10 21:27:55.125 100 12531.25 186.15 54704.03 88888.00 2015-04-10 21:27:55.250 100 12531.23 186.10 54704.00 88888.00 2015-04-10 21:27:55.375 100 12531.35 186.10 54704.03 88888.00 2015-04-10 21:27:55.500 100 12531.35 186.10 54703.97 88888.00 2015-04-10 21:27:55.625 100 12531.38 186.15 54703.97 88888.00 2015-04-10 21:27:55.750 100 12531.38 186.12 54704.00 88888.00 2015-04-10 21:27:55.875 100 12531.35 186.12 54703.97 88888.00 2015-04-10 21:27:56.000 100 12531.35 186.10 54704.00 88888.00 2015-04-10 21:27:56.125 100 12531.33 186.10 54704.03 88888.00 2015-04-10 21:27:56.250 100 12531.33 186.10 54704.00 88888.00 2015-04-10 21:27:56.375 100 12531.33 186.12 54703.97 88888.00 2015-04-10 21:27:56.500 100 12531.30 186.07 54703.97 88888.00 2015-04-10 21:27:56.625 100 12531.33 186.05 54703.97 88888.00 2015-04-10 21:27:56.750 100 12531.33 186.10 54703.97 88888.00 2015-04-10 21:27:56.875 100 12531.35 186.12 54703.95 88888.00 2015-04-10 21:27:57.000 100 12531.35 186.10 54703.97 88888.00 2015-04-10 21:27:57.125 100 12531.33 186.07 54703.97 88888.00 2015-04-10 21:27:57.250 100 12531.30 186.00 54703.95 88888.00 2015-04-10 21:27:57.375 100 12531.33 186.03 54703.97 88888.00 2015-04-10 21:27:57.500 100 12531.30 186.00 54703.93 88888.00 2015-04-10 21:27:57.625 100 12531.38 186.05 54703.97 88888.00 2015-04-10 21:27:57.750 100 12531.40 186.05 54703.97 88888.00 2015-04-10 21:27:57.875 100 12531.42 186.00 54703.97 88888.00 2015-04-10 21:27:58.000 100 12531.35 186.00 54703.95 88888.00 2015-04-10 21:27:58.125 100 12531.33 185.97 54703.93 88888.00 2015-04-10 21:27:58.250 100 12531.33 185.97 54703.93 88888.00 2015-04-10 21:27:58.375 100 12531.27 185.95 54703.93 88888.00 2015-04-10 21:27:58.500 100 12531.23 185.97 54703.97 88888.00 2015-04-10 21:27:58.625 100 12531.23 185.97 54703.95 88888.00 2015-04-10 21:27:58.750 100 12531.30 185.95 54703.93 88888.00 2015-04-10 21:27:58.875 100 12531.33 185.93 54703.93 88888.00 2015-04-10 21:27:59.000 100 12531.33 185.90 54703.95 88888.00 2015-04-10 21:27:59.125 100 12531.30 185.88 54703.95 88888.00 2015-04-10 21:27:59.250 100 12531.25 185.85 54703.95 88888.00 2015-04-10 21:27:59.375 100 12531.27 185.85 54703.97 88888.00 2015-04-10 21:27:59.500 100 12531.25 185.85 54703.93 88888.00 2015-04-10 21:27:59.625 100 12531.30 185.85 54703.93 88888.00 2015-04-10 21:27:59.750 100 12531.35 185.85 54703.93 88888.00 2015-04-10 21:27:59.875 100 12531.25 185.80 54703.93 88888.00 2015-04-10 21:28:00.000 100 12531.27 185.78 54703.90 88888.00 2015-04-10 21:28:00.125 100 12531.25 185.78 54703.90 88888.00 2015-04-10 21:28:00.250 100 12531.25 185.80 54703.95 88888.00 2015-04-10 21:28:00.375 100 12531.20 185.80 54703.95 88888.00 2015-04-10 21:28:00.500 100 12531.23 185.80 54703.93 88888.00 2015-04-10 21:28:00.625 100 12531.27 185.78 54703.90 88888.00 2015-04-10 21:28:00.750 100 12531.25 185.78 54703.88 88888.00 2015-04-10 21:28:00.875 100 12531.23 185.75 54703.90 88888.00 2015-04-10 21:28:01.000 100 12531.23 185.78 54703.90 88888.00 2015-04-10 21:28:01.125 100 12531.27 185.75 54703.90 88888.00 2015-04-10 21:28:01.250 100 12531.23 185.68 54703.90 88888.00 2015-04-10 21:28:01.375 100 12531.33 185.70 54703.93 88888.00 2015-04-10 21:28:01.500 100 12531.35 185.70 54703.93 88888.00 2015-04-10 21:28:01.625 100 12531.30 185.68 54703.90 88888.00 2015-04-10 21:28:01.750 100 12531.27 185.65 54703.88 88888.00 2015-04-10 21:28:01.875 100 12531.25 185.62 54703.88 88888.00 2015-04-10 21:28:02.000 100 12531.23 185.60 54703.90 88888.00 2015-04-10 21:28:02.125 100 12531.25 185.62 54703.90 88888.00 2015-04-10 21:28:02.250 100 12531.33 185.62 54703.90 88888.00 2015-04-10 21:28:02.375 100 12531.35 185.60 54703.90 88888.00 2015-04-10 21:28:02.500 100 12531.30 185.60 54703.90 88888.00 2015-04-10 21:28:02.625 100 12531.25 185.60 54703.90 88888.00 2015-04-10 21:28:02.750 100 12531.23 185.60 54703.88 88888.00 2015-04-10 21:28:02.875 100 12531.27 185.57 54703.80 88888.00 2015-04-10 21:28:03.000 100 12531.30 185.55 54703.82 88888.00 2015-04-10 21:28:03.125 100 12531.30 185.55 54703.85 88888.00 2015-04-10 21:28:03.250 100 12531.30 185.55 54703.88 88888.00 2015-04-10 21:28:03.375 100 12531.35 185.53 54703.88 88888.00 2015-04-10 21:28:03.500 100 12531.38 185.53 54703.90 88888.00 2015-04-10 21:28:03.625 100 12531.40 185.53 54703.90 88888.00 2015-04-10 21:28:03.750 100 12531.42 185.47 54703.90 88888.00 2015-04-10 21:28:03.875 100 12531.38 185.47 54703.88 88888.00 2015-04-10 21:28:04.000 100 12531.33 185.47 54703.85 88888.00 2015-04-10 21:28:04.125 100 12531.33 185.45 54703.90 88888.00 2015-04-10 21:28:04.250 100 12531.27 185.40 54703.88 88888.00 2015-04-10 21:28:04.375 100 12531.30 185.40 54703.88 88888.00 2015-04-10 21:28:04.500 100 12531.38 185.43 54703.82 88888.00 2015-04-10 21:28:04.625 100 12531.38 185.45 54703.80 88888.00 2015-04-10 21:28:04.750 100 12531.40 185.45 54703.82 88888.00 2015-04-10 21:28:04.875 100 12531.38 185.43 54703.85 88888.00 2015-04-10 21:28:05.000 100 12531.35 185.38 54703.82 88888.00 2015-04-10 21:28:05.125 100 12531.27 185.38 54703.80 88888.00 2015-04-10 21:28:05.250 100 12531.25 185.30 54703.80 88888.00 2015-04-10 21:28:05.375 100 12531.30 185.28 54703.82 88888.00 2015-04-10 21:28:05.500 100 12531.27 185.30 54703.82 88888.00 2015-04-10 21:28:05.625 100 12531.30 185.25 54703.78 88888.00 2015-04-10 21:28:05.750 100 12531.38 185.28 54703.80 88888.00 2015-04-10 21:28:05.875 100 12531.35 185.30 54703.78 88888.00 2015-04-10 21:28:06.000 100 12531.40 185.28 54703.82 88888.00 2015-04-10 21:28:06.125 100 12531.38 185.25 54703.80 88888.00 2015-04-10 21:28:06.250 100 12531.30 185.22 54703.78 88888.00 2015-04-10 21:28:06.375 100 12531.30 185.20 54703.82 88888.00 2015-04-10 21:28:06.500 100 12531.27 185.20 54703.82 88888.00 2015-04-10 21:28:06.625 100 12531.23 185.20 54703.82 88888.00 2015-04-10 21:28:06.750 100 12531.15 185.18 54703.82 88888.00 2015-04-10 21:28:06.875 100 12531.20 185.18 54703.82 88888.00 2015-04-10 21:28:07.000 100 12531.25 185.18 54703.80 88888.00 2015-04-10 21:28:07.125 100 12531.27 185.15 54703.80 88888.00 2015-04-10 21:28:07.250 100 12531.25 185.12 54703.80 88888.00 2015-04-10 21:28:07.375 100 12531.35 185.12 54703.80 88888.00 2015-04-10 21:28:07.500 100 12531.40 185.10 54703.80 88888.00 2015-04-10 21:28:07.625 100 12531.45 185.10 54703.80 88888.00 2015-04-10 21:28:07.750 100 12531.40 185.07 54703.78 88888.00 2015-04-10 21:28:07.875 100 12531.35 185.05 54703.82 88888.00 2015-04-10 21:28:08.000 100 12531.38 185.03 54703.78 88888.00 2015-04-10 21:28:08.125 100 12531.35 185.03 54703.78 88888.00 2015-04-10 21:28:08.250 100 12531.33 185.00 54703.80 88888.00 2015-04-10 21:28:08.375 100 12531.40 185.00 54703.82 88888.00 2015-04-10 21:28:08.500 100 12531.38 184.97 54703.80 88888.00 2015-04-10 21:28:08.625 100 12531.35 184.97 54703.80 88888.00 2015-04-10 21:28:08.750 100 12531.33 184.97 54703.78 88888.00 2015-04-10 21:28:08.875 100 12531.33 184.95 54703.80 88888.00 2015-04-10 21:28:09.000 100 12531.30 184.93 54703.75 88888.00 2015-04-10 21:28:09.125 100 12531.30 184.90 54703.78 88888.00 2015-04-10 21:28:09.250 100 12531.25 184.90 54703.80 88888.00 2015-04-10 21:28:09.375 100 12531.27 184.90 54703.80 88888.00 2015-04-10 21:28:09.500 100 12531.27 184.88 54703.78 88888.00 2015-04-10 21:28:09.625 100 12531.27 184.82 54703.75 88888.00 2015-04-10 21:28:09.750 100 12531.27 184.78 54703.72 88888.00 2015-04-10 21:28:09.875 100 12531.30 184.80 54703.75 88888.00 2015-04-10 21:28:10.000 100 12531.30 184.80 54703.75 88888.00 2015-04-10 21:28:10.125 100 12531.27 184.78 54703.72 88888.00 2015-04-10 21:28:10.250 100 12531.23 184.78 54703.75 88888.00 2015-04-10 21:28:10.375 100 12531.27 184.78 54703.70 88888.00 2015-04-10 21:28:10.500 100 12531.25 184.75 54703.75 88888.00 2015-04-10 21:28:10.625 100 12531.30 184.75 54703.78 88888.00 2015-04-10 21:28:10.750 100 12531.33 184.72 54703.75 88888.00 2015-04-10 21:28:10.875 100 12531.30 184.70 54703.78 88888.00 2015-04-10 21:28:11.000 100 12531.33 184.70 54703.75 88888.00 2015-04-10 21:28:11.125 100 12531.40 184.68 54703.75 88888.00 2015-04-10 21:28:11.250 100 12531.33 184.62 54703.72 88888.00 2015-04-10 21:28:11.375 100 12531.35 184.62 54703.70 88888.00 2015-04-10 21:28:11.500 100 12531.38 184.60 54703.70 88888.00 2015-04-10 21:28:11.625 100 12531.38 184.60 54703.72 88888.00 2015-04-10 21:28:11.750 100 12531.40 184.57 54703.78 88888.00 2015-04-10 21:28:11.875 100 12531.35 184.55 54703.78 88888.00 2015-04-10 21:28:12.000 100 12531.35 184.50 54703.70 88888.00 2015-04-10 21:28:12.125 100 12531.38 184.50 54703.72 88888.00 2015-04-10 21:28:12.250 100 12531.33 184.53 54703.72 88888.00 2015-04-10 21:28:12.375 100 12531.38 184.55 54703.75 88888.00 2015-04-10 21:28:12.500 100 12531.38 184.55 54703.75 88888.00 2015-04-10 21:28:12.625 100 12531.40 184.53 54703.72 88888.00 2015-04-10 21:28:12.750 100 12531.35 184.47 54703.70 88888.00 2015-04-10 21:28:12.875 100 12531.30 184.45 54703.70 88888.00 2015-04-10 21:28:13.000 100 12531.25 184.45 54703.68 88888.00 2015-04-10 21:28:13.125 100 12531.27 184.45 54703.68 88888.00 2015-04-10 21:28:13.250 100 12531.23 184.43 54703.68 88888.00 2015-04-10 21:28:13.375 100 12531.25 184.43 54703.68 88888.00 2015-04-10 21:28:13.500 100 12531.27 184.43 54703.68 88888.00 2015-04-10 21:28:13.625 100 12531.30 184.40 54703.70 88888.00 2015-04-10 21:28:13.750 100 12531.30 184.40 54703.70 88888.00 2015-04-10 21:28:13.875 100 12531.35 184.38 54703.70 88888.00 2015-04-10 21:28:14.000 100 12531.30 184.35 54703.70 88888.00 2015-04-10 21:28:14.125 100 12531.30 184.40 54703.70 88888.00 2015-04-10 21:28:14.250 100 12531.35 184.35 54703.70 88888.00 2015-04-10 21:28:14.375 100 12531.38 184.35 54703.65 88888.00 2015-04-10 21:28:14.500 100 12531.33 184.32 54703.65 88888.00 2015-04-10 21:28:14.625 100 12531.38 184.32 54703.65 88888.00 2015-04-10 21:28:14.750 100 12531.35 184.32 54703.65 88888.00 2015-04-10 21:28:14.875 100 12531.33 184.25 54703.60 88888.00 2015-04-10 21:28:15.000 100 12531.35 184.25 54703.60 88888.00 2015-04-10 21:28:15.125 100 12531.33 184.28 54703.62 88888.00 2015-04-10 21:28:15.250 100 12531.25 184.25 54703.62 88888.00 2015-04-10 21:28:15.375 100 12531.27 184.25 54703.62 88888.00 2015-04-10 21:28:15.500 100 12531.38 184.25 54703.65 88888.00 2015-04-10 21:28:15.625 100 12531.42 184.25 54703.62 88888.00 2015-04-10 21:28:15.750 100 12531.42 184.22 54703.60 88888.00 2015-04-10 21:28:15.875 100 12531.33 184.20 54703.57 88888.00 2015-04-10 21:28:16.000 100 12531.27 184.18 54703.60 88888.00 2015-04-10 21:28:16.125 100 12531.35 184.15 54703.62 88888.00 2015-04-10 21:28:16.250 100 12531.38 184.18 54703.62 88888.00 2015-04-10 21:28:16.375 100 12531.42 184.20 54703.62 88888.00 2015-04-10 21:28:16.500 100 12531.45 184.18 54703.62 88888.00 2015-04-10 21:28:16.625 100 12531.42 184.18 54703.62 88888.00 2015-04-10 21:28:16.750 100 12531.40 184.12 54703.62 88888.00 2015-04-10 21:28:16.875 100 12531.42 184.10 54703.62 88888.00 2015-04-10 21:28:17.000 100 12531.45 184.07 54703.60 88888.00 2015-04-10 21:28:17.125 100 12531.45 184.05 54703.62 88888.00 2015-04-10 21:28:17.250 100 12531.40 184.03 54703.57 88888.00 2015-04-10 21:28:17.375 100 12531.45 184.03 54703.60 88888.00 2015-04-10 21:28:17.500 100 12531.50 184.03 54703.62 88888.00 2015-04-10 21:28:17.625 100 12531.52 184.05 54703.62 88888.00 2015-04-10 21:28:17.750 100 12531.45 184.00 54703.60 88888.00 2015-04-10 21:28:17.875 100 12531.40 183.97 54703.57 88888.00 2015-04-10 21:28:18.000 100 12531.42 183.95 54703.50 88888.00 2015-04-10 21:28:18.125 100 12531.50 183.97 54703.53 88888.00 2015-04-10 21:28:18.250 100 12531.52 183.95 54703.50 88888.00 2015-04-10 21:28:18.375 100 12531.52 183.93 54703.55 88888.00 2015-04-10 21:28:18.500 100 12531.50 183.93 54703.53 88888.00 2015-04-10 21:28:18.625 100 12531.50 183.95 54703.50 88888.00 2015-04-10 21:28:18.750 100 12531.42 183.95 54703.55 88888.00 2015-04-10 21:28:18.875 100 12531.48 183.90 54703.50 88888.00 2015-04-10 21:28:19.000 100 12531.58 183.90 54703.50 88888.00 2015-04-10 21:28:19.125 100 12531.60 183.88 54703.50 88888.00 2015-04-10 21:28:19.250 100 12531.58 183.85 54703.53 88888.00 2015-04-10 21:28:19.375 100 12531.58 183.88 54703.50 88888.00 2015-04-10 21:28:19.500 100 12531.50 183.85 54703.53 88888.00 2015-04-10 21:28:19.625 100 12531.48 183.85 54703.53 88888.00 2015-04-10 21:28:19.750 100 12531.50 183.82 54703.50 88888.00 2015-04-10 21:28:19.875 100 12531.55 183.80 54703.50 88888.00 2015-04-10 21:28:20.000 100 12531.60 183.78 54703.47 88888.00 2015-04-10 21:28:20.125 100 12531.65 183.72 54703.47 88888.00 2015-04-10 21:28:20.250 100 12531.65 183.75 54703.45 88888.00 2015-04-10 21:28:20.375 100 12531.67 183.78 54703.50 88888.00 2015-04-10 21:28:20.500 100 12531.62 183.78 54703.47 88888.00 2015-04-10 21:28:20.625 100 12531.60 183.75 54703.47 88888.00 2015-04-10 21:28:20.750 100 12531.62 183.75 54703.50 88888.00 2015-04-10 21:28:20.875 100 12531.65 183.78 54703.50 88888.00 2015-04-10 21:28:21.000 100 12531.70 183.70 54703.50 88888.00 2015-04-10 21:28:21.125 100 12531.70 183.68 54703.47 88888.00 2015-04-10 21:28:21.250 100 12531.67 183.68 54703.47 88888.00 2015-04-10 21:28:21.375 100 12531.67 183.68 54703.50 88888.00 2015-04-10 21:28:21.500 100 12531.67 183.68 54703.45 88888.00 2015-04-10 21:28:21.625 100 12531.67 183.65 54703.47 88888.00 2015-04-10 21:28:21.750 100 12531.75 183.62 54703.45 88888.00 2015-04-10 21:28:21.875 100 12531.75 183.62 54703.45 88888.00 2015-04-10 21:28:22.000 100 12531.77 183.65 54703.45 88888.00 2015-04-10 21:28:22.125 100 12531.77 183.62 54703.43 88888.00 2015-04-10 21:28:22.250 100 12531.73 183.57 54703.38 88888.00 2015-04-10 21:28:22.375 100 12531.77 183.55 54703.40 88888.00 2015-04-10 21:28:22.500 100 12531.77 183.50 54703.38 88888.00 2015-04-10 21:28:22.625 100 12531.83 183.53 54703.43 88888.00 2015-04-10 21:28:22.750 100 12531.85 183.57 54703.43 88888.00 2015-04-10 21:28:22.875 100 12531.77 183.53 54703.40 88888.00 2015-04-10 21:28:23.000 100 12531.83 183.50 54703.40 88888.00 2015-04-10 21:28:23.125 100 12531.83 183.47 54703.38 88888.00 2015-04-10 21:28:23.250 100 12531.83 183.47 54703.38 88888.00 2015-04-10 21:28:23.375 100 12531.85 183.47 54703.38 88888.00 2015-04-10 21:28:23.500 100 12531.88 183.50 54703.35 88888.00 2015-04-10 21:28:23.625 100 12531.92 183.47 54703.35 88888.00 2015-04-10 21:28:23.750 100 12531.95 183.45 54703.38 88888.00 2015-04-10 21:28:23.875 100 12532.00 183.45 54703.38 88888.00 2015-04-10 21:28:24.000 100 12532.00 183.45 54703.35 88888.00 2015-04-10 21:28:24.125 100 12532.00 183.40 54703.38 88888.00 2015-04-10 21:28:24.250 100 12532.02 183.38 54703.38 88888.00 2015-04-10 21:28:24.375 100 12532.05 183.38 54703.35 88888.00 2015-04-10 21:28:24.500 100 12532.05 183.38 54703.35 88888.00 2015-04-10 21:28:24.625 100 12532.05 183.38 54703.35 88888.00 2015-04-10 21:28:24.750 100 12532.08 183.38 54703.32 88888.00 2015-04-10 21:28:24.875 100 12532.12 183.35 54703.38 88888.00 2015-04-10 21:28:25.000 100 12532.12 183.35 54703.38 88888.00 2015-04-10 21:28:25.125 100 12532.12 183.30 54703.32 88888.00 2015-04-10 21:28:25.250 100 12532.08 183.30 54703.35 88888.00 2015-04-10 21:28:25.375 100 12532.10 183.28 54703.28 88888.00 2015-04-10 21:28:25.500 100 12532.12 183.28 54703.30 88888.00 2015-04-10 21:28:25.625 100 12532.10 183.28 54703.30 88888.00 2015-04-10 21:28:25.750 100 12532.12 183.25 54703.28 88888.00 2015-04-10 21:28:25.875 100 12532.15 183.25 54703.30 88888.00 2015-04-10 21:28:26.000 100 12532.17 183.25 54703.30 88888.00 2015-04-10 21:28:26.125 100 12532.20 183.25 54703.32 88888.00 2015-04-10 21:28:26.250 100 12532.15 183.22 54703.30 88888.00 2015-04-10 21:28:26.375 100 12532.15 183.20 54703.30 88888.00 2015-04-10 21:28:26.500 100 12532.12 183.22 54703.28 88888.00 2015-04-10 21:28:26.625 100 12532.12 183.22 54703.28 88888.00 2015-04-10 21:28:26.750 100 12532.10 183.20 54703.25 88888.00 2015-04-10 21:28:26.875 100 12532.17 183.22 54703.25 88888.00 2015-04-10 21:28:27.000 100 12532.27 183.20 54703.25 88888.00 2015-04-10 21:28:27.125 100 12532.35 183.18 54703.28 88888.00 2015-04-10 21:28:27.250 100 12532.30 183.15 54703.28 88888.00 2015-04-10 21:28:27.375 100 12532.30 183.20 54703.28 88888.00 2015-04-10 21:28:27.500 100 12532.25 183.15 54703.25 88888.00 2015-04-10 21:28:27.625 100 12532.30 183.12 54703.25 88888.00 2015-04-10 21:28:27.750 100 12532.35 183.12 54703.25 88888.00 2015-04-10 21:28:27.875 100 12532.35 183.10 54703.25 88888.00 2015-04-10 21:28:28.000 100 12532.33 183.10 54703.20 88888.00 2015-04-10 21:28:28.125 100 12532.38 183.10 54703.22 88888.00 2015-04-10 21:28:28.250 100 12532.48 183.07 54703.22 88888.00 2015-04-10 21:28:28.375 100 12532.50 183.05 54703.25 88888.00 2015-04-10 21:28:28.500 100 12532.50 183.07 54703.25 88888.00 2015-04-10 21:28:28.625 100 12532.48 183.07 54703.25 88888.00 2015-04-10 21:28:28.750 100 12532.55 183.05 54703.20 88888.00 2015-04-10 21:28:28.875 100 12532.60 183.07 54703.25 88888.00 2015-04-10 21:28:29.000 100 12532.50 183.07 54703.22 88888.00 2015-04-10 21:28:29.125 100 12532.48 183.05 54703.22 88888.00 2015-04-10 21:28:29.250 100 12532.50 183.03 54703.22 88888.00 2015-04-10 21:28:29.375 100 12532.55 183.03 54703.20 88888.00 2015-04-10 21:28:29.500 100 12532.55 183.00 54703.22 88888.00 2015-04-10 21:28:29.625 100 12532.50 183.00 54703.25 88888.00 2015-04-10 21:28:29.750 100 12532.52 183.00 54703.22 88888.00 2015-04-10 21:28:29.875 100 12532.52 183.03 54703.22 88888.00 2015-04-10 21:28:30.000 100 12532.50 183.00 54703.22 88888.00 2015-04-10 21:28:30.125 100 12532.60 182.97 54703.20 88888.00 2015-04-10 21:28:30.250 100 12532.60 182.97 54703.20 88888.00 2015-04-10 21:28:30.375 100 12532.60 182.97 54703.18 88888.00 2015-04-10 21:28:30.500 100 12532.58 183.00 54703.18 88888.00 2015-04-10 21:28:30.625 100 12532.55 182.97 54703.12 88888.00 2015-04-10 21:28:30.750 100 12532.58 182.97 54703.12 88888.00 2015-04-10 21:28:30.875 100 12532.62 182.97 54703.12 88888.00 2015-04-10 21:28:31.000 100 12532.67 182.97 54703.12 88888.00 2015-04-10 21:28:31.125 100 12532.70 182.95 54703.15 88888.00 2015-04-10 21:28:31.250 100 12532.73 182.93 54703.12 88888.00 2015-04-10 21:28:31.375 100 12532.80 182.95 54703.12 88888.00 2015-04-10 21:28:31.500 100 12532.77 182.93 54703.15 88888.00 2015-04-10 21:28:31.625 100 12532.80 182.93 54703.15 88888.00 2015-04-10 21:28:31.750 100 12532.77 182.90 54703.12 88888.00 2015-04-10 21:28:31.875 100 12532.75 182.90 54703.10 88888.00 2015-04-10 21:28:32.000 100 12532.83 182.88 54703.10 88888.00 2015-04-10 21:28:32.125 100 12532.83 182.90 54703.12 88888.00 2015-04-10 21:28:32.250 100 12532.77 182.90 54703.10 88888.00 2015-04-10 21:28:32.375 100 12532.80 182.90 54703.10 88888.00 2015-04-10 21:28:32.500 100 12532.75 182.88 54703.10 88888.00 2015-04-10 21:28:32.625 100 12532.80 182.85 54703.10 88888.00 2015-04-10 21:28:32.750 100 12532.85 182.85 54703.12 88888.00 2015-04-10 21:28:32.875 100 12532.83 182.88 54703.12 88888.00 2015-04-10 21:28:33.000 100 12532.80 182.82 54703.07 88888.00 2015-04-10 21:28:33.125 100 12532.83 182.80 54703.07 88888.00 2015-04-10 21:28:33.250 100 12532.83 182.78 54703.10 88888.00 2015-04-10 21:28:33.375 100 12532.90 182.82 54703.07 88888.00 2015-04-10 21:28:33.500 100 12532.90 182.85 54703.07 88888.00 2015-04-10 21:28:33.625 100 12532.90 182.82 54703.05 88888.00 2015-04-10 21:28:33.750 100 12532.90 182.82 54703.05 88888.00 2015-04-10 21:28:33.875 100 12532.88 182.85 54703.07 88888.00 2015-04-10 21:28:34.000 100 12532.90 182.82 54703.05 88888.00 2015-04-10 21:28:34.125 100 12532.90 182.80 54703.05 88888.00 2015-04-10 21:28:34.250 100 12532.85 182.80 54703.07 88888.00 2015-04-10 21:28:34.375 100 12532.95 182.78 54703.07 88888.00 2015-04-10 21:28:34.500 100 12533.05 182.80 54703.05 88888.00 2015-04-10 21:28:34.625 100 12533.02 182.75 54703.00 88888.00 2015-04-10 21:28:34.750 100 12533.08 182.78 54703.05 88888.00 2015-04-10 21:28:34.875 100 12533.05 182.75 54703.03 88888.00 2015-04-10 21:28:35.000 100 12533.08 182.75 54703.03 88888.00 2015-04-10 21:28:35.125 100 12533.10 182.72 54703.05 88888.00 2015-04-10 21:28:35.250 100 12533.15 182.72 54703.05 88888.00 2015-04-10 21:28:35.375 100 12533.15 182.72 54703.03 88888.00 2015-04-10 21:28:35.500 100 12533.10 182.68 54703.00 88888.00 2015-04-10 21:28:35.625 100 12533.05 182.70 54703.00 88888.00 2015-04-10 21:28:35.750 100 12532.98 182.72 54703.03 88888.00 2015-04-10 21:28:35.875 100 12533.02 182.68 54703.03 88888.00 2015-04-10 21:28:36.000 100 12533.08 182.65 54703.00 88888.00 2015-04-10 21:28:36.125 100 12533.12 182.60 54703.00 88888.00 2015-04-10 21:28:36.250 100 12533.10 182.62 54702.97 88888.00 2015-04-10 21:28:36.375 100 12533.15 182.62 54703.00 88888.00 2015-04-10 21:28:36.500 100 12533.15 182.62 54703.03 88888.00 2015-04-10 21:28:36.625 100 12533.12 182.60 54702.97 88888.00 2015-04-10 21:28:36.750 100 12533.15 182.57 54703.00 88888.00 2015-04-10 21:28:36.875 100 12533.23 182.57 54702.95 88888.00 2015-04-10 21:28:37.000 100 12533.27 182.57 54703.00 88888.00 2015-04-10 21:28:37.125 100 12533.25 182.57 54703.00 88888.00 2015-04-10 21:28:37.250 100 12533.23 182.53 54703.00 88888.00 2015-04-10 21:28:37.375 100 12533.27 182.53 54702.97 88888.00 2015-04-10 21:28:37.500 100 12533.30 182.55 54703.00 88888.00 2015-04-10 21:28:37.625 100 12533.35 182.53 54703.00 88888.00 2015-04-10 21:28:37.750 100 12533.25 182.50 54702.95 88888.00 2015-04-10 21:28:37.875 100 12533.27 182.47 54702.90 88888.00 2015-04-10 21:28:38.000 100 12533.30 182.50 54702.97 88888.00 2015-04-10 21:28:38.125 100 12533.38 182.53 54703.00 88888.00 2015-04-10 21:28:38.250 100 12533.40 182.50 54702.97 88888.00 2015-04-10 21:28:38.375 100 12533.50 182.47 54702.97 88888.00 2015-04-10 21:28:38.500 100 12533.45 182.47 54702.97 88888.00 2015-04-10 21:28:38.625 100 12533.35 182.47 54702.97 88888.00 2015-04-10 21:28:38.750 100 12533.35 182.45 54702.97 88888.00 2015-04-10 21:28:38.875 100 12533.40 182.45 54702.97 88888.00 2015-04-10 21:28:39.000 100 12533.45 182.43 54702.95 88888.00 2015-04-10 21:28:39.125 100 12533.40 182.43 54702.95 88888.00 2015-04-10 21:28:39.250 100 12533.33 182.40 54702.95 88888.00 2015-04-10 21:28:39.375 100 12533.40 182.38 54702.93 88888.00 2015-04-10 21:28:39.500 100 12533.42 182.38 54702.88 88888.00 2015-04-10 21:28:39.625 100 12533.48 182.35 54702.93 88888.00 2015-04-10 21:28:39.750 100 12533.52 182.35 54702.93 88888.00 2015-04-10 21:28:39.875 100 12533.50 182.35 54702.97 88888.00 2015-04-10 21:28:40.000 100 12533.55 182.38 54702.95 88888.00 2015-04-10 21:28:40.125 100 12533.55 182.35 54702.95 88888.00 2015-04-10 21:28:40.250 100 12533.55 182.32 54702.95 88888.00 2015-04-10 21:28:40.375 100 12533.55 182.32 54702.95 88888.00 2015-04-10 21:28:40.500 100 12533.52 182.30 54702.95 88888.00 2015-04-10 21:28:40.625 100 12533.52 182.28 54702.90 88888.00 2015-04-10 21:28:40.750 100 12533.58 182.28 54702.90 88888.00 2015-04-10 21:28:40.875 100 12533.62 182.28 54702.90 88888.00 2015-04-10 21:28:41.000 100 12533.58 182.25 54702.90 88888.00 2015-04-10 21:28:41.125 100 12533.55 182.25 54702.85 88888.00 2015-04-10 21:28:41.250 100 12533.55 182.20 54702.90 88888.00 2015-04-10 21:28:41.375 100 12533.60 182.28 54702.88 88888.00 2015-04-10 21:28:41.500 100 12533.55 182.25 54702.90 88888.00 2015-04-10 21:28:41.625 100 12533.55 182.20 54702.85 88888.00 2015-04-10 21:28:41.750 100 12533.58 182.18 54702.85 88888.00 2015-04-10 21:28:41.875 100 12533.62 182.18 54702.88 88888.00 2015-04-10 21:28:42.000 100 12533.60 182.20 54702.88 88888.00 2015-04-10 21:28:42.125 100 12533.58 182.18 54702.82 88888.00 2015-04-10 21:28:42.250 100 12533.62 182.15 54702.85 88888.00 2015-04-10 21:28:42.375 100 12533.62 182.15 54702.88 88888.00 2015-04-10 21:28:42.500 100 12533.62 182.12 54702.90 88888.00 2015-04-10 21:28:42.625 100 12533.65 182.12 54702.90 88888.00 2015-04-10 21:28:42.750 100 12533.67 182.12 54702.88 88888.00 2015-04-10 21:28:42.875 100 12533.67 182.12 54702.85 88888.00 2015-04-10 21:28:43.000 100 12533.60 182.10 54702.82 88888.00 2015-04-10 21:28:43.125 100 12533.58 182.10 54702.82 88888.00 2015-04-10 21:28:43.250 100 12533.58 182.07 54702.85 88888.00 2015-04-10 21:28:43.375 100 12533.58 182.03 54702.85 88888.00 2015-04-10 21:28:43.500 100 12533.62 182.05 54702.82 88888.00 2015-04-10 21:28:43.625 100 12533.70 182.07 54702.85 88888.00 2015-04-10 21:28:43.750 100 12533.70 182.05 54702.88 88888.00 2015-04-10 21:28:43.875 100 12533.62 182.05 54702.88 88888.00 2015-04-10 21:28:44.000 100 12533.60 181.97 54702.80 88888.00 2015-04-10 21:28:44.125 100 12533.65 182.03 54702.85 88888.00 2015-04-10 21:28:44.250 100 12533.62 182.00 54702.82 88888.00 2015-04-10 21:28:44.375 100 12533.67 181.97 54702.82 88888.00 2015-04-10 21:28:44.500 100 12533.70 181.95 54702.85 88888.00 2015-04-10 21:28:44.625 100 12533.70 181.95 54702.82 88888.00 2015-04-10 21:28:44.750 100 12533.62 181.95 54702.82 88888.00 2015-04-10 21:28:44.875 100 12533.60 181.93 54702.80 88888.00 2015-04-10 21:28:45.000 100 12533.62 181.88 54702.75 88888.00 2015-04-10 21:28:45.125 100 12533.62 181.90 54702.80 88888.00 2015-04-10 21:28:45.250 100 12533.58 181.90 54702.85 88888.00 2015-04-10 21:28:45.375 100 12533.58 181.90 54702.82 88888.00 2015-04-10 21:28:45.500 100 12533.58 181.85 54702.80 88888.00 2015-04-10 21:28:45.625 100 12533.58 181.82 54702.78 88888.00 2015-04-10 21:28:45.750 100 12533.62 181.85 54702.80 88888.00 2015-04-10 21:28:45.875 100 12533.62 181.85 54702.82 88888.00 2015-04-10 21:28:46.000 100 12533.60 181.82 54702.80 88888.00 2015-04-10 21:28:46.125 100 12533.62 181.82 54702.82 88888.00 2015-04-10 21:28:46.250 100 12533.62 181.75 54702.82 88888.00 2015-04-10 21:28:46.375 100 12533.62 181.78 54702.88 88888.00 2015-04-10 21:28:46.500 100 12533.60 181.72 54702.90 88888.00 2015-04-10 21:28:46.625 100 12533.60 181.72 54702.88 88888.00 2015-04-10 21:28:46.750 100 12533.60 181.68 54702.88 88888.00 2015-04-10 21:28:46.875 100 12533.60 181.68 54702.82 88888.00 2015-04-10 21:28:47.000 100 12533.58 181.68 54702.82 88888.00 2015-04-10 21:28:47.125 100 12533.62 181.70 54702.85 88888.00 2015-04-10 21:28:47.250 100 12533.60 181.68 54702.82 88888.00 2015-04-10 21:28:47.375 100 12533.60 181.68 54702.82 88888.00 2015-04-10 21:28:47.500 100 12533.62 181.70 54702.82 88888.00 2015-04-10 21:28:47.625 100 12533.67 181.62 54702.82 88888.00 2015-04-10 21:28:47.750 100 12533.67 181.62 54702.80 88888.00 2015-04-10 21:28:47.875 100 12533.67 181.62 54702.82 88888.00 2015-04-10 21:28:48.000 100 12533.73 181.62 54702.80 88888.00 2015-04-10 21:28:48.125 100 12533.67 181.62 54702.82 88888.00 2015-04-10 21:28:48.250 100 12533.62 181.57 54702.85 88888.00 2015-04-10 21:28:48.375 100 12533.70 181.57 54702.85 88888.00 2015-04-10 21:28:48.500 100 12533.77 181.57 54702.82 88888.00 2015-04-10 21:28:48.625 100 12533.85 181.55 54702.82 88888.00 2015-04-10 21:28:48.750 100 12533.80 181.55 54702.80 88888.00 2015-04-10 21:28:48.875 100 12533.73 181.57 54702.82 88888.00 2015-04-10 21:28:49.000 100 12533.67 181.55 54702.80 88888.00 2015-04-10 21:28:49.125 100 12533.60 181.53 54702.78 88888.00 2015-04-10 21:28:49.250 100 12533.55 181.47 54702.80 88888.00 2015-04-10 21:28:49.375 100 12533.65 181.50 54702.82 88888.00 2015-04-10 21:28:49.500 100 12533.67 181.50 54702.82 88888.00 2015-04-10 21:28:49.625 100 12533.67 181.50 54702.85 88888.00 2015-04-10 21:28:49.750 100 12533.67 181.50 54702.82 88888.00 2015-04-10 21:28:49.875 100 12533.65 181.47 54702.80 88888.00 2015-04-10 21:28:50.000 100 12533.65 181.43 54702.85 88888.00 2015-04-10 21:28:50.125 100 12533.62 181.43 54702.85 88888.00 2015-04-10 21:28:50.250 100 12533.58 181.45 54702.85 88888.00 2015-04-10 21:28:50.375 100 12533.60 181.47 54702.85 88888.00 2015-04-10 21:28:50.500 100 12533.58 181.45 54702.82 88888.00 2015-04-10 21:28:50.625 100 12533.58 181.43 54702.82 88888.00 2015-04-10 21:28:50.750 100 12533.58 181.45 54702.80 88888.00 2015-04-10 21:28:50.875 100 12533.58 181.43 54702.82 88888.00 2015-04-10 21:28:51.000 100 12533.60 181.40 54702.82 88888.00 2015-04-10 21:28:51.125 100 12533.58 181.43 54702.85 88888.00 2015-04-10 21:28:51.250 100 12533.58 181.43 54702.88 88888.00 2015-04-10 21:28:51.375 100 12533.62 181.40 54702.85 88888.00 2015-04-10 21:28:51.500 100 12533.60 181.38 54702.82 88888.00 2015-04-10 21:28:51.625 100 12533.60 181.30 54702.82 88888.00 2015-04-10 21:28:51.750 100 12533.62 181.35 54702.82 88888.00 2015-04-10 21:28:51.875 100 12533.62 181.35 54702.88 88888.00 2015-04-10 21:28:52.000 100 12533.58 181.38 54702.93 88888.00 2015-04-10 21:28:52.125 100 12533.60 181.35 54702.93 88888.00 2015-04-10 21:28:52.250 100 12533.55 181.32 54702.85 88888.00 2015-04-10 21:28:52.375 100 12533.55 181.35 54702.88 88888.00 2015-04-10 21:28:52.500 100 12533.58 181.35 54702.90 88888.00 2015-04-10 21:28:52.625 100 12533.60 181.32 54702.85 88888.00 2015-04-10 21:28:52.750 100 12533.62 181.32 54702.88 88888.00 2015-04-10 21:28:52.875 100 12533.62 181.32 54702.88 88888.00 2015-04-10 21:28:53.000 100 12533.60 181.32 54702.85 88888.00 2015-04-10 21:28:53.125 100 12533.60 181.32 54702.90 88888.00 2015-04-10 21:28:53.250 100 12533.58 181.30 54702.90 88888.00 2015-04-10 21:28:53.375 100 12533.60 181.30 54702.88 88888.00 2015-04-10 21:28:53.500 100 12533.58 181.30 54702.88 88888.00 2015-04-10 21:28:53.625 100 12533.58 181.30 54702.88 88888.00 2015-04-10 21:28:53.750 100 12533.60 181.28 54702.85 88888.00 2015-04-10 21:28:53.875 100 12533.58 181.25 54702.90 88888.00 2015-04-10 21:28:54.000 100 12533.55 181.32 54702.90 88888.00 2015-04-10 21:28:54.125 100 12533.58 181.32 54702.90 88888.00 2015-04-10 21:28:54.250 100 12533.58 181.30 54702.88 88888.00 2015-04-10 21:28:54.375 100 12533.55 181.30 54702.90 88888.00 2015-04-10 21:28:54.500 100 12533.52 181.28 54702.88 88888.00 2015-04-10 21:28:54.625 100 12533.52 181.28 54702.85 88888.00 2015-04-10 21:28:54.750 100 12533.58 181.30 54702.90 88888.00 2015-04-10 21:28:54.875 100 12533.58 181.28 54702.90 88888.00 2015-04-10 21:28:55.000 100 12533.60 181.28 54702.88 88888.00 2015-04-10 21:28:55.125 100 12533.58 181.28 54702.88 88888.00 2015-04-10 21:28:55.250 100 12533.50 181.22 54702.90 88888.00 2015-04-10 21:28:55.375 100 12533.52 181.22 54702.88 88888.00 2015-04-10 21:28:55.500 100 12533.48 181.28 54702.85 88888.00 2015-04-10 21:28:55.625 100 12533.55 181.28 54702.90 88888.00 2015-04-10 21:28:55.750 100 12533.55 181.28 54702.90 88888.00 2015-04-10 21:28:55.875 100 12533.50 181.30 54702.85 88888.00 2015-04-10 21:28:56.000 100 12533.50 181.30 54702.85 88888.00 2015-04-10 21:28:56.125 100 12533.42 181.30 54702.90 88888.00 2015-04-10 21:28:56.250 100 12533.38 181.28 54702.93 88888.00 2015-04-10 21:28:56.375 100 12533.40 181.28 54702.88 88888.00 2015-04-10 21:28:56.500 100 12533.40 181.30 54702.93 88888.00 2015-04-10 21:28:56.625 100 12533.42 181.32 54702.90 88888.00 2015-04-10 21:28:56.750 100 12533.38 181.32 54702.93 88888.00 2015-04-10 21:28:56.875 100 12533.35 181.32 54702.90 88888.00 2015-04-10 21:28:57.000 100 12533.45 181.35 54702.90 88888.00 2015-04-10 21:28:57.125 100 12533.50 181.30 54702.85 88888.00 2015-04-10 21:28:57.250 100 12533.42 181.30 54702.88 88888.00 2015-04-10 21:28:57.375 100 12533.42 181.32 54702.90 88888.00 2015-04-10 21:28:57.500 100 12533.35 181.35 54702.95 88888.00 2015-04-10 21:28:57.625 100 12533.25 181.38 54702.95 88888.00 2015-04-10 21:28:57.750 100 12533.23 181.35 54702.95 88888.00 2015-04-10 21:28:57.875 100 12533.23 181.35 54702.97 88888.00 2015-04-10 21:28:58.000 100 12533.25 181.32 54702.95 88888.00 2015-04-10 21:28:58.125 100 12533.27 181.38 54702.93 88888.00 2015-04-10 21:28:58.250 100 12533.20 181.38 54702.95 88888.00 2015-04-10 21:28:58.375 100 12533.17 181.38 54702.97 88888.00 2015-04-10 21:28:58.500 100 12533.23 181.38 54702.95 88888.00 2015-04-10 21:28:58.625 100 12533.17 181.38 54702.95 88888.00 2015-04-10 21:28:58.750 100 12533.20 181.40 54703.00 88888.00 2015-04-10 21:28:58.875 100 12533.25 181.38 54702.95 88888.00 2015-04-10 21:28:59.000 100 12533.30 181.38 54702.97 88888.00 2015-04-10 21:28:59.125 100 12533.23 181.40 54702.95 88888.00 2015-04-10 21:28:59.250 100 12533.17 181.40 54703.03 88888.00 2015-04-10 21:28:59.375 100 12533.23 181.43 54703.00 88888.00 2015-04-10 21:28:59.500 100 12533.20 181.40 54703.00 88888.00 2015-04-10 21:28:59.625 100 12533.17 181.40 54702.97 88888.00 2015-04-10 21:28:59.750 100 12533.20 181.43 54703.00 88888.00 2015-04-10 21:28:59.875 100 12533.20 181.45 54702.97 88888.00 2015-04-10 21:29:00.000 100 12533.17 181.43 54702.97 88888.00 2015-04-10 21:29:00.125 100 12533.20 181.45 54702.97 88888.00 2015-04-10 21:29:00.250 100 12533.12 181.45 54703.00 88888.00 2015-04-10 21:29:00.375 100 12533.15 181.45 54703.00 88888.00 2015-04-10 21:29:00.500 100 12533.12 181.45 54702.97 88888.00 2015-04-10 21:29:00.625 100 12533.10 181.45 54703.00 88888.00 2015-04-10 21:29:00.750 100 12533.05 181.47 54702.97 88888.00 2015-04-10 21:29:00.875 100 12533.02 181.47 54703.00 88888.00 2015-04-10 21:29:01.000 100 12533.00 181.47 54703.03 88888.00 2015-04-10 21:29:01.125 100 12533.00 181.50 54703.05 88888.00 2015-04-10 21:29:01.250 100 12533.00 181.50 54703.05 88888.00 2015-04-10 21:29:01.375 100 12533.02 181.47 54703.03 88888.00 2015-04-10 21:29:01.500 100 12533.02 181.55 54703.05 88888.00 2015-04-10 21:29:01.625 100 12532.98 181.55 54703.05 88888.00 2015-04-10 21:29:01.750 100 12532.98 181.53 54703.03 88888.00 2015-04-10 21:29:01.875 100 12533.02 181.55 54703.00 88888.00 2015-04-10 21:29:02.000 100 12533.02 181.55 54703.03 88888.00 2015-04-10 21:29:02.125 100 12533.02 181.55 54703.05 88888.00 2015-04-10 21:29:02.250 100 12532.88 181.55 54703.03 88888.00 2015-04-10 21:29:02.375 100 12532.88 181.55 54703.03 88888.00 2015-04-10 21:29:02.500 100 12532.85 181.57 54703.07 88888.00 2015-04-10 21:29:02.625 100 12532.88 181.57 54703.05 88888.00 2015-04-10 21:29:02.750 100 12532.85 181.60 54703.05 88888.00 2015-04-10 21:29:02.875 100 12532.83 181.62 54703.07 88888.00 2015-04-10 21:29:03.000 100 12532.77 181.60 54703.03 88888.00 2015-04-10 21:29:03.125 100 12532.70 181.62 54703.03 88888.00 2015-04-10 21:29:03.250 100 12532.65 181.62 54703.05 88888.00 2015-04-10 21:29:03.375 100 12532.75 181.68 54703.05 88888.00 2015-04-10 21:29:03.500 100 12532.80 181.68 54703.05 88888.00 2015-04-10 21:29:03.625 100 12532.73 181.68 54703.05 88888.00 2015-04-10 21:29:03.750 100 12532.65 181.65 54703.05 88888.00 2015-04-10 21:29:03.875 100 12532.58 181.68 54703.03 88888.00 2015-04-10 21:29:04.000 100 12532.60 181.68 54703.05 88888.00 2015-04-10 21:29:04.125 100 12532.55 181.70 54703.05 88888.00 2015-04-10 21:29:04.250 100 12532.52 181.72 54703.05 88888.00 2015-04-10 21:29:04.375 100 12532.60 181.72 54703.07 88888.00 2015-04-10 21:29:04.500 100 12532.58 181.72 54703.05 88888.00 2015-04-10 21:29:04.625 100 12532.60 181.72 54703.07 88888.00 2015-04-10 21:29:04.750 100 12532.58 181.75 54703.07 88888.00 2015-04-10 21:29:04.875 100 12532.55 181.72 54703.07 88888.00 2015-04-10 21:29:05.000 100 12532.60 181.78 54703.10 88888.00 2015-04-10 21:29:05.125 100 12532.52 181.78 54703.10 88888.00 2015-04-10 21:29:05.250 100 12532.45 181.80 54703.10 88888.00 2015-04-10 21:29:05.375 100 12532.50 181.82 54703.10 88888.00 2015-04-10 21:29:05.500 100 12532.48 181.82 54703.07 88888.00 2015-04-10 21:29:05.625 100 12532.40 181.82 54703.07 88888.00 2015-04-10 21:29:05.750 100 12532.40 181.82 54703.07 88888.00 2015-04-10 21:29:05.875 100 12532.38 181.85 54703.07 88888.00 2015-04-10 21:29:06.000 100 12532.40 181.85 54703.07 88888.00 2015-04-10 21:29:06.125 100 12532.38 181.85 54703.10 88888.00 2015-04-10 21:29:06.250 100 12532.38 181.82 54703.12 88888.00 2015-04-10 21:29:06.375 100 12532.38 181.85 54703.10 88888.00 2015-04-10 21:29:06.500 100 12532.38 181.88 54703.07 88888.00 2015-04-10 21:29:06.625 100 12532.38 181.90 54703.10 88888.00 2015-04-10 21:29:06.750 100 12532.40 181.93 54703.12 88888.00 2015-04-10 21:29:06.875 100 12532.35 181.95 54703.12 88888.00 2015-04-10 21:29:07.000 100 12532.35 181.93 54703.12 88888.00 2015-04-10 21:29:07.125 100 12532.30 181.95 54703.10 88888.00 2015-04-10 21:29:07.250 100 12532.33 181.93 54703.12 88888.00 2015-04-10 21:29:07.375 100 12532.30 181.95 54703.10 88888.00 2015-04-10 21:29:07.500 100 12532.27 181.95 54703.12 88888.00 2015-04-10 21:29:07.625 100 12532.30 181.95 54703.10 88888.00 2015-04-10 21:29:07.750 100 12532.20 181.97 54703.15 88888.00 2015-04-10 21:29:07.875 100 12532.17 182.00 54703.10 88888.00 2015-04-10 21:29:08.000 100 12532.17 181.97 54703.12 88888.00 2015-04-10 21:29:08.125 100 12532.23 182.00 54703.12 88888.00 2015-04-10 21:29:08.250 100 12532.23 182.00 54703.15 88888.00 2015-04-10 21:29:08.375 100 12532.30 182.07 54703.12 88888.00 2015-04-10 21:29:08.500 100 12532.33 182.07 54703.18 88888.00 2015-04-10 21:29:08.625 100 12532.27 182.07 54703.15 88888.00 2015-04-10 21:29:08.750 100 12532.15 182.07 54703.18 88888.00 2015-04-10 21:29:08.875 100 12532.15 182.07 54703.15 88888.00 2015-04-10 21:29:09.000 100 12532.10 182.07 54703.18 88888.00 2015-04-10 21:29:09.125 100 12532.12 182.12 54703.18 88888.00 2015-04-10 21:29:09.250 100 12532.10 182.10 54703.18 88888.00 2015-04-10 21:29:09.375 100 12532.05 182.12 54703.15 88888.00 2015-04-10 21:29:09.500 100 12531.98 182.12 54703.18 88888.00 2015-04-10 21:29:09.625 100 12531.92 182.10 54703.18 88888.00 2015-04-10 21:29:09.750 100 12531.90 182.15 54703.15 88888.00 2015-04-10 21:29:09.875 100 12531.92 182.15 54703.15 88888.00 2015-04-10 21:29:10.000 100 12531.88 182.15 54703.10 88888.00 2015-04-10 21:29:10.125 100 12531.88 182.18 54703.15 88888.00 2015-04-10 21:29:10.250 100 12531.98 182.22 54703.15 88888.00 2015-04-10 21:29:10.375 100 12532.05 182.25 54703.20 88888.00 2015-04-10 21:29:10.500 100 12532.00 182.22 54703.18 88888.00 2015-04-10 21:29:10.625 100 12531.85 182.20 54703.15 88888.00 2015-04-10 21:29:10.750 100 12531.80 182.25 54703.15 88888.00 2015-04-10 21:29:10.875 100 12531.80 182.30 54703.20 88888.00 2015-04-10 21:29:11.000 100 12531.83 182.30 54703.20 88888.00 2015-04-10 21:29:11.125 100 12531.77 182.30 54703.18 88888.00 2015-04-10 21:29:11.250 100 12531.70 182.28 54703.20 88888.00 2015-04-10 21:29:11.375 100 12531.73 182.30 54703.20 88888.00 2015-04-10 21:29:11.500 100 12531.77 182.32 54703.20 88888.00 2015-04-10 21:29:11.625 100 12531.75 182.30 54703.20 88888.00 2015-04-10 21:29:11.750 100 12531.73 182.32 54703.20 88888.00 2015-04-10 21:29:11.875 100 12531.73 182.38 54703.18 88888.00 2015-04-10 21:29:12.000 100 12531.67 182.38 54703.20 88888.00 2015-04-10 21:29:12.125 100 12531.65 182.38 54703.22 88888.00 2015-04-10 21:29:12.250 100 12531.70 182.40 54703.22 88888.00 2015-04-10 21:29:12.375 100 12531.73 182.38 54703.20 88888.00 2015-04-10 21:29:12.500 100 12531.67 182.40 54703.20 88888.00 2015-04-10 21:29:12.625 100 12531.67 182.45 54703.20 88888.00 2015-04-10 21:29:12.750 100 12531.62 182.47 54703.20 88888.00 2015-04-10 21:29:12.875 100 12531.60 182.47 54703.20 88888.00 2015-04-10 21:29:13.000 100 12531.62 182.47 54703.20 88888.00 2015-04-10 21:29:13.125 100 12531.60 182.47 54703.20 88888.00 2015-04-10 21:29:13.250 100 12531.55 182.55 54703.22 88888.00 2015-04-10 21:29:13.375 100 12531.55 182.55 54703.22 88888.00 2015-04-10 21:29:13.500 100 12531.52 182.53 54703.22 88888.00 2015-04-10 21:29:13.625 100 12531.52 182.53 54703.22 88888.00 2015-04-10 21:29:13.750 100 12531.58 182.53 54703.20 88888.00 2015-04-10 21:29:13.875 100 12531.62 182.55 54703.20 88888.00 2015-04-10 21:29:14.000 100 12531.65 182.57 54703.20 88888.00 2015-04-10 21:29:14.125 100 12531.60 182.60 54703.18 88888.00 2015-04-10 21:29:14.250 100 12531.58 182.62 54703.22 88888.00 2015-04-10 21:29:14.375 100 12531.52 182.65 54703.22 88888.00 2015-04-10 21:29:14.500 100 12531.52 182.65 54703.22 88888.00 2015-04-10 21:29:14.625 100 12531.50 182.70 54703.25 88888.00 2015-04-10 21:29:14.750 100 12531.50 182.72 54703.22 88888.00 2015-04-10 21:29:14.875 100 12531.52 182.75 54703.25 88888.00 2015-04-10 21:29:15.000 100 12531.52 182.75 54703.25 88888.00 2015-04-10 21:29:15.125 100 12531.42 182.75 54703.25 88888.00 2015-04-10 21:29:15.250 100 12531.30 182.75 54703.22 88888.00 2015-04-10 21:29:15.375 100 12531.27 182.78 54703.25 88888.00 2015-04-10 21:29:15.500 100 12531.30 182.80 54703.25 88888.00 2015-04-10 21:29:15.625 100 12531.27 182.80 54703.22 88888.00 2015-04-10 21:29:15.750 100 12531.33 182.82 54703.22 88888.00 2015-04-10 21:29:15.875 100 12531.38 182.85 54703.25 88888.00 2015-04-10 21:29:16.000 100 12531.33 182.85 54703.20 88888.00 2015-04-10 21:29:16.125 100 12531.30 182.85 54703.20 88888.00 2015-04-10 21:29:16.250 100 12531.33 182.90 54703.25 88888.00 2015-04-10 21:29:16.375 100 12531.33 182.95 54703.25 88888.00 2015-04-10 21:29:16.500 100 12531.25 182.95 54703.22 88888.00 2015-04-10 21:29:16.625 100 12531.23 182.95 54703.22 88888.00 2015-04-10 21:29:16.750 100 12531.25 182.97 54703.20 88888.00 2015-04-10 21:29:16.875 100 12531.23 182.95 54703.22 88888.00 2015-04-10 21:29:17.000 100 12531.17 182.97 54703.22 88888.00 2015-04-10 21:29:17.125 100 12531.12 183.00 54703.22 88888.00 2015-04-10 21:29:17.250 100 12531.12 183.03 54703.20 88888.00 2015-04-10 21:29:17.375 100 12531.15 183.05 54703.22 88888.00 2015-04-10 21:29:17.500 100 12531.15 183.10 54703.25 88888.00 2015-04-10 21:29:17.625 100 12531.12 183.10 54703.22 88888.00 2015-04-10 21:29:17.750 100 12531.12 183.12 54703.22 88888.00 2015-04-10 21:29:17.875 100 12531.08 183.12 54703.22 88888.00 2015-04-10 21:29:18.000 100 12531.05 183.12 54703.20 88888.00 2015-04-10 21:29:18.125 100 12531.05 183.12 54703.20 88888.00 2015-04-10 21:29:18.250 100 12531.02 183.15 54703.22 88888.00 2015-04-10 21:29:18.375 100 12531.08 183.18 54703.22 88888.00 2015-04-10 21:29:18.500 100 12531.08 183.20 54703.22 88888.00 2015-04-10 21:29:18.625 100 12531.08 183.22 54703.20 88888.00 2015-04-10 21:29:18.750 100 12531.05 183.22 54703.20 88888.00 2015-04-10 21:29:18.875 100 12531.10 183.25 54703.18 88888.00 2015-04-10 21:29:19.000 100 12531.00 183.28 54703.18 88888.00 2015-04-10 21:29:19.125 100 12531.05 183.28 54703.20 88888.00 2015-04-10 21:29:19.250 100 12531.05 183.28 54703.20 88888.00 2015-04-10 21:29:19.375 100 12531.00 183.30 54703.20 88888.00 2015-04-10 21:29:19.500 100 12530.95 183.32 54703.20 88888.00 2015-04-10 21:29:19.625 100 12530.90 183.38 54703.18 88888.00 2015-04-10 21:29:19.750 100 12530.90 183.38 54703.18 88888.00 2015-04-10 21:29:19.875 100 12530.95 183.40 54703.15 88888.00 2015-04-10 21:29:20.000 100 12530.92 183.40 54703.12 88888.00 2015-04-10 21:29:20.125 100 12530.88 183.40 54703.12 88888.00 2015-04-10 21:29:20.250 100 12530.83 183.40 54703.12 88888.00 2015-04-10 21:29:20.375 100 12530.83 183.45 54703.12 88888.00 2015-04-10 21:29:20.500 100 12530.80 183.47 54703.12 88888.00 2015-04-10 21:29:20.625 100 12530.83 183.50 54703.10 88888.00 2015-04-10 21:29:20.750 100 12530.77 183.53 54703.12 88888.00 2015-04-10 21:29:20.875 100 12530.83 183.60 54703.12 88888.00 2015-04-10 21:29:21.000 100 12530.77 183.57 54703.12 88888.00 2015-04-10 21:29:21.125 100 12530.75 183.57 54703.15 88888.00 2015-04-10 21:29:21.250 100 12530.80 183.57 54703.15 88888.00 2015-04-10 21:29:21.375 100 12530.88 183.60 54703.15 88888.00 2015-04-10 21:29:21.500 100 12530.80 183.60 54703.15 88888.00 2015-04-10 21:29:21.625 100 12530.85 183.62 54703.12 88888.00 2015-04-10 21:29:21.750 100 12530.85 183.65 54703.12 88888.00 2015-04-10 21:29:21.875 100 12530.83 183.68 54703.18 88888.00 2015-04-10 21:29:22.000 100 12530.80 183.70 54703.15 88888.00 2015-04-10 21:29:22.125 100 12530.67 183.70 54703.15 88888.00 2015-04-10 21:29:22.250 100 12530.60 183.72 54703.18 88888.00 2015-04-10 21:29:22.375 100 12530.70 183.75 54703.18 88888.00 2015-04-10 21:29:22.500 100 12530.70 183.78 54703.18 88888.00 2015-04-10 21:29:22.625 100 12530.67 183.82 54703.20 88888.00 2015-04-10 21:29:22.750 100 12530.75 183.82 54703.18 88888.00 2015-04-10 21:29:22.875 100 12530.67 183.82 54703.12 88888.00 2015-04-10 21:29:23.000 100 12530.58 183.82 54703.10 88888.00 2015-04-10 21:29:23.125 100 12530.58 183.88 54703.12 88888.00 2015-04-10 21:29:23.250 100 12530.58 183.88 54703.12 88888.00 2015-04-10 21:29:23.375 100 12530.55 183.90 54703.12 88888.00 2015-04-10 21:29:23.500 100 12530.55 183.88 54703.12 88888.00 2015-04-10 21:29:23.625 100 12530.48 183.90 54703.12 88888.00 2015-04-10 21:29:23.750 100 12530.52 183.97 54703.15 88888.00 2015-04-10 21:29:23.875 100 12530.60 183.97 54703.15 88888.00 2015-04-10 21:29:24.000 100 12530.62 184.00 54703.15 88888.00 2015-04-10 21:29:24.125 100 12530.60 184.00 54703.15 88888.00 2015-04-10 21:29:24.250 100 12530.55 183.97 54703.10 88888.00 2015-04-10 21:29:24.375 100 12530.55 184.00 54703.10 88888.00 2015-04-10 21:29:24.500 100 12530.58 184.00 54703.12 88888.00 2015-04-10 21:29:24.625 100 12530.62 184.05 54703.12 88888.00 2015-04-10 21:29:24.750 100 12530.65 184.05 54703.10 88888.00 2015-04-10 21:29:24.875 100 12530.62 184.05 54703.07 88888.00 2015-04-10 21:29:25.000 100 12530.62 184.10 54703.07 88888.00 2015-04-10 21:29:25.125 100 12530.58 184.10 54703.07 88888.00 2015-04-10 21:29:25.250 100 12530.52 184.10 54703.10 88888.00 2015-04-10 21:29:25.375 100 12530.55 184.12 54703.10 88888.00 2015-04-10 21:29:25.500 100 12530.52 184.15 54703.10 88888.00 2015-04-10 21:29:25.625 100 12530.52 184.18 54703.07 88888.00 2015-04-10 21:29:25.750 100 12530.52 184.22 54703.05 88888.00 2015-04-10 21:29:25.875 100 12530.52 184.22 54703.03 88888.00 2015-04-10 21:29:26.000 100 12530.55 184.22 54703.03 88888.00 2015-04-10 21:29:26.125 100 12530.52 184.25 54703.05 88888.00 2015-04-10 21:29:26.250 100 12530.50 184.25 54703.05 88888.00 2015-04-10 21:29:26.375 100 12530.55 184.30 54702.97 88888.00 2015-04-10 21:29:26.500 100 12530.58 184.32 54703.03 88888.00 2015-04-10 21:29:26.625 100 12530.52 184.35 54703.03 88888.00 2015-04-10 21:29:26.750 100 12530.50 184.32 54703.05 88888.00 2015-04-10 21:29:26.875 100 12530.50 184.35 54703.03 88888.00 2015-04-10 21:29:27.000 100 12530.52 184.35 54703.00 88888.00 2015-04-10 21:29:27.125 100 12530.52 184.38 54703.00 88888.00 2015-04-10 21:29:27.250 100 12530.52 184.38 54702.95 88888.00 2015-04-10 21:29:27.375 100 12530.55 184.40 54702.95 88888.00 2015-04-10 21:29:27.500 100 12530.55 184.47 54702.97 88888.00 2015-04-10 21:29:27.625 100 12530.58 184.53 54703.03 88888.00 2015-04-10 21:29:27.750 100 12530.58 184.53 54703.00 88888.00 2015-04-10 21:29:27.875 100 12530.55 184.50 54703.00 88888.00 2015-04-10 21:29:28.000 100 12530.52 184.53 54702.97 88888.00 2015-04-10 21:29:28.125 100 12530.45 184.53 54702.93 88888.00 2015-04-10 21:29:28.250 100 12530.42 184.57 54702.95 88888.00 2015-04-10 21:29:28.375 100 12530.48 184.57 54702.95 88888.00 2015-04-10 21:29:28.500 100 12530.52 184.65 54702.93 88888.00 2015-04-10 21:29:28.625 100 12530.52 184.68 54702.97 88888.00 2015-04-10 21:29:28.750 100 12530.50 184.70 54702.97 88888.00 2015-04-10 21:29:28.875 100 12530.55 184.68 54702.93 88888.00 2015-04-10 21:29:29.000 100 12530.55 184.65 54702.93 88888.00 2015-04-10 21:29:29.125 100 12530.60 184.68 54702.95 88888.00 2015-04-10 21:29:29.250 100 12530.58 184.70 54702.95 88888.00 2015-04-10 21:29:29.375 100 12530.52 184.72 54702.95 88888.00 2015-04-10 21:29:29.500 100 12530.48 184.75 54702.90 88888.00 2015-04-10 21:29:29.625 100 12530.45 184.75 54702.93 88888.00 2015-04-10 21:29:29.750 100 12530.45 184.78 54702.93 88888.00 2015-04-10 21:29:29.875 100 12530.48 184.80 54702.90 88888.00 2015-04-10 21:29:30.000 100 12530.50 184.85 54702.93 88888.00 2015-04-10 21:29:30.125 100 12530.52 184.85 54702.90 88888.00 2015-04-10 21:29:30.250 100 12530.52 184.82 54702.90 88888.00 2015-04-10 21:29:30.375 100 12530.52 184.82 54702.90 88888.00 2015-04-10 21:29:30.500 100 12530.48 184.85 54702.88 88888.00 2015-04-10 21:29:30.625 100 12530.50 184.88 54702.88 88888.00 2015-04-10 21:29:30.750 100 12530.52 184.93 54702.88 88888.00 2015-04-10 21:29:30.875 100 12530.50 184.93 54702.90 88888.00 2015-04-10 21:29:31.000 100 12530.52 184.95 54702.88 88888.00 2015-04-10 21:29:31.125 100 12530.55 184.97 54702.90 88888.00 2015-04-10 21:29:31.250 100 12530.48 185.03 54702.88 88888.00 2015-04-10 21:29:31.375 100 12530.48 185.05 54702.90 88888.00 2015-04-10 21:29:31.500 100 12530.45 185.05 54702.88 88888.00 2015-04-10 21:29:31.625 100 12530.42 185.03 54702.85 88888.00 2015-04-10 21:29:31.750 100 12530.45 185.05 54702.88 88888.00 2015-04-10 21:29:31.875 100 12530.50 185.10 54702.88 88888.00 2015-04-10 21:29:32.000 100 12530.55 185.12 54702.88 88888.00 2015-04-10 21:29:32.125 100 12530.55 185.15 54702.90 88888.00 2015-04-10 21:29:32.250 100 12530.45 185.20 54702.88 88888.00 2015-04-10 21:29:32.375 100 12530.48 185.22 54702.88 88888.00 2015-04-10 21:29:32.500 100 12530.52 185.22 54702.88 88888.00 2015-04-10 21:29:32.625 100 12530.52 185.22 54702.85 88888.00 2015-04-10 21:29:32.750 100 12530.42 185.22 54702.80 88888.00 2015-04-10 21:29:32.875 100 12530.48 185.28 54702.80 88888.00 2015-04-10 21:29:33.000 100 12530.55 185.30 54702.82 88888.00 2015-04-10 21:29:33.125 100 12530.50 185.32 54702.80 88888.00 2015-04-10 21:29:33.250 100 12530.50 185.35 54702.82 88888.00 2015-04-10 21:29:33.375 100 12530.50 185.32 54702.82 88888.00 2015-04-10 21:29:33.500 100 12530.48 185.38 54702.78 88888.00 2015-04-10 21:29:33.625 100 12530.50 185.43 54702.75 88888.00 2015-04-10 21:29:33.750 100 12530.50 185.45 54702.80 88888.00 2015-04-10 21:29:33.875 100 12530.45 185.45 54702.82 88888.00 2015-04-10 21:29:34.000 100 12530.45 185.45 54702.80 88888.00 2015-04-10 21:29:34.125 100 12530.52 185.45 54702.82 88888.00 2015-04-10 21:29:34.250 100 12530.58 185.43 54702.82 88888.00 2015-04-10 21:29:34.375 100 12530.60 185.43 54702.80 88888.00 2015-04-10 21:29:34.500 100 12530.52 185.50 54702.75 88888.00 2015-04-10 21:29:34.625 100 12530.50 185.53 54702.78 88888.00 2015-04-10 21:29:34.750 100 12530.55 185.53 54702.78 88888.00 2015-04-10 21:29:34.875 100 12530.55 185.55 54702.78 88888.00 2015-04-10 21:29:35.000 100 12530.50 185.57 54702.75 88888.00 2015-04-10 21:29:35.125 100 12530.52 185.60 54702.78 88888.00 2015-04-10 21:29:35.250 100 12530.50 185.60 54702.75 88888.00 2015-04-10 21:29:35.375 100 12530.52 185.62 54702.78 88888.00 2015-04-10 21:29:35.500 100 12530.55 185.60 54702.78 88888.00 2015-04-10 21:29:35.625 100 12530.55 185.62 54702.75 88888.00 2015-04-10 21:29:35.750 100 12530.52 185.65 54702.72 88888.00 2015-04-10 21:29:35.875 100 12530.50 185.70 54702.72 88888.00 2015-04-10 21:29:36.000 100 12530.52 185.68 54702.68 88888.00 2015-04-10 21:29:36.125 100 12530.60 185.70 54702.72 88888.00 2015-04-10 21:29:36.250 100 12530.58 185.70 54702.75 88888.00 2015-04-10 21:29:36.375 100 12530.50 185.72 54702.72 88888.00 2015-04-10 21:29:36.500 100 12530.48 185.72 54702.72 88888.00 2015-04-10 21:29:36.625 100 12530.52 185.75 54702.70 88888.00 2015-04-10 21:29:36.750 100 12530.52 185.80 54702.75 88888.00 2015-04-10 21:29:36.875 100 12530.48 185.80 54702.72 88888.00 2015-04-10 21:29:37.000 100 12530.48 185.80 54702.68 88888.00 2015-04-10 21:29:37.125 100 12530.48 185.80 54702.70 88888.00 2015-04-10 21:29:37.250 100 12530.48 185.82 54702.70 88888.00 2015-04-10 21:29:37.375 100 12530.50 185.88 54702.72 88888.00 2015-04-10 21:29:37.500 100 12530.45 185.88 54702.72 88888.00 2015-04-10 21:29:37.625 100 12530.42 185.93 54702.70 88888.00 2015-04-10 21:29:37.750 100 12530.45 185.93 54702.70 88888.00 2015-04-10 21:29:37.875 100 12530.38 185.93 54702.72 88888.00 2015-04-10 21:29:38.000 100 12530.40 185.97 54702.70 88888.00 2015-04-10 21:29:38.125 100 12530.42 186.00 54702.68 88888.00 2015-04-10 21:29:38.250 100 12530.38 186.00 54702.68 88888.00 2015-04-10 21:29:38.375 100 12530.40 186.03 54702.70 88888.00 2015-04-10 21:29:38.500 100 12530.40 186.03 54702.70 88888.00 2015-04-10 21:29:38.625 100 12530.40 186.05 54702.68 88888.00 2015-04-10 21:29:38.750 100 12530.40 186.10 54702.68 88888.00 2015-04-10 21:29:38.875 100 12530.42 186.07 54702.65 88888.00 2015-04-10 21:29:39.000 100 12530.38 186.10 54702.60 88888.00 2015-04-10 21:29:39.125 100 12530.35 186.15 54702.65 88888.00 2015-04-10 21:29:39.250 100 12530.30 186.15 54702.68 88888.00 2015-04-10 21:29:39.375 100 12530.33 186.18 54702.68 88888.00 2015-04-10 21:29:39.500 100 12530.35 186.20 54702.70 88888.00 2015-04-10 21:29:39.625 100 12530.30 186.20 54702.68 88888.00 2015-04-10 21:29:39.750 100 12530.35 186.22 54702.68 88888.00 2015-04-10 21:29:39.875 100 12530.38 186.25 54702.65 88888.00 2015-04-10 21:29:40.000 100 12530.40 186.22 54702.65 88888.00 2015-04-10 21:29:40.125 100 12530.38 186.22 54702.65 88888.00 2015-04-10 21:29:40.250 100 12530.30 186.25 54702.68 88888.00 2015-04-10 21:29:40.375 100 12530.35 186.28 54702.68 88888.00 2015-04-10 21:29:40.500 100 12530.35 186.32 54702.68 88888.00 2015-04-10 21:29:40.625 100 12530.35 186.32 54702.65 88888.00 2015-04-10 21:29:40.750 100 12530.35 186.32 54702.65 88888.00 2015-04-10 21:29:40.875 100 12530.33 186.32 54702.68 88888.00 2015-04-10 21:29:41.000 100 12530.27 186.35 54702.62 88888.00 2015-04-10 21:29:41.125 100 12530.27 186.35 54702.65 88888.00 2015-04-10 21:29:41.250 100 12530.25 186.32 54702.65 88888.00 2015-04-10 21:29:41.375 100 12530.30 186.32 54702.62 88888.00 2015-04-10 21:29:41.500 100 12530.33 186.40 54702.62 88888.00 2015-04-10 21:29:41.625 100 12530.30 186.38 54702.65 88888.00 2015-04-10 21:29:41.750 100 12530.33 186.38 54702.65 88888.00 2015-04-10 21:29:41.875 100 12530.33 186.43 54702.68 88888.00 2015-04-10 21:29:42.000 100 12530.30 186.43 54702.62 88888.00 2015-04-10 21:29:42.125 100 12530.25 186.43 54702.62 88888.00 2015-04-10 21:29:42.250 100 12530.35 186.45 54702.65 88888.00 2015-04-10 21:29:42.375 100 12530.38 186.47 54702.65 88888.00 2015-04-10 21:29:42.500 100 12530.27 186.47 54702.60 88888.00 2015-04-10 21:29:42.625 100 12530.15 186.47 54702.60 88888.00 2015-04-10 21:29:42.750 100 12530.17 186.47 54702.57 88888.00 2015-04-10 21:29:42.875 100 12530.23 186.53 54702.60 88888.00 2015-04-10 21:29:43.000 100 12530.25 186.53 54702.62 88888.00 2015-04-10 21:29:43.125 100 12530.25 186.53 54702.60 88888.00 2015-04-10 21:29:43.250 100 12530.20 186.55 54702.65 88888.00 2015-04-10 21:29:43.375 100 12530.23 186.57 54702.68 88888.00 2015-04-10 21:29:43.500 100 12530.20 186.62 54702.65 88888.00 2015-04-10 21:29:43.625 100 12530.12 186.60 54702.60 88888.00 2015-04-10 21:29:43.750 100 12530.08 186.60 54702.62 88888.00 2015-04-10 21:29:43.875 100 12530.10 186.65 54702.57 88888.00 2015-04-10 21:29:44.000 100 12530.15 186.65 54702.57 88888.00 2015-04-10 21:29:44.125 100 12530.10 186.65 54702.57 88888.00 2015-04-10 21:29:44.250 100 12530.15 186.65 54702.62 88888.00 2015-04-10 21:29:44.375 100 12530.15 186.65 54702.57 88888.00 2015-04-10 21:29:44.500 100 12530.10 186.68 54702.60 88888.00 2015-04-10 21:29:44.625 100 12530.08 186.70 54702.57 88888.00 2015-04-10 21:29:44.750 100 12530.12 186.75 54702.60 88888.00 2015-04-10 21:29:44.875 100 12530.17 186.72 54702.62 88888.00 2015-04-10 21:29:45.000 100 12530.10 186.72 54702.55 88888.00 2015-04-10 21:29:45.125 100 12530.05 186.72 54702.57 88888.00 2015-04-10 21:29:45.250 100 12530.08 186.75 54702.65 88888.00 2015-04-10 21:29:45.375 100 12530.10 186.75 54702.60 88888.00 2015-04-10 21:29:45.500 100 12530.05 186.78 54702.57 88888.00 2015-04-10 21:29:45.625 100 12529.98 186.78 54702.57 88888.00 2015-04-10 21:29:45.750 100 12530.02 186.78 54702.57 88888.00 2015-04-10 21:29:45.875 100 12530.02 186.80 54702.57 88888.00 2015-04-10 21:29:46.000 100 12529.98 186.78 54702.55 88888.00 2015-04-10 21:29:46.125 100 12529.98 186.80 54702.60 88888.00 2015-04-10 21:29:46.250 100 12529.98 186.80 54702.57 88888.00 2015-04-10 21:29:46.375 100 12530.02 186.85 54702.55 88888.00 2015-04-10 21:29:46.500 100 12530.02 186.85 54702.53 88888.00 2015-04-10 21:29:46.625 100 12529.98 186.88 54702.53 88888.00 2015-04-10 21:29:46.750 100 12529.98 186.88 54702.57 88888.00 2015-04-10 21:29:46.875 100 12529.98 186.88 54702.55 88888.00 2015-04-10 21:29:47.000 100 12529.95 186.88 54702.55 88888.00 2015-04-10 21:29:47.125 100 12529.98 186.93 54702.57 88888.00 2015-04-10 21:29:47.250 100 12529.98 186.95 54702.55 88888.00 2015-04-10 21:29:47.375 100 12529.98 186.97 54702.60 88888.00 2015-04-10 21:29:47.500 100 12529.95 186.97 54702.57 88888.00 2015-04-10 21:29:47.625 100 12529.92 186.97 54702.57 88888.00 2015-04-10 21:29:47.750 100 12529.95 186.97 54702.60 88888.00 2015-04-10 21:29:47.875 100 12529.95 187.00 54702.57 88888.00 2015-04-10 21:29:48.000 100 12529.90 187.03 54702.55 88888.00 2015-04-10 21:29:48.125 100 12529.92 187.03 54702.53 88888.00 2015-04-10 21:29:48.250 100 12529.90 187.03 54702.55 88888.00 2015-04-10 21:29:48.375 100 12530.00 187.00 54702.55 88888.00 2015-04-10 21:29:48.500 100 12530.02 187.03 54702.55 88888.00 2015-04-10 21:29:48.625 100 12530.00 187.05 54702.55 88888.00 2015-04-10 21:29:48.750 100 12529.92 187.05 54702.55 88888.00 2015-04-10 21:29:48.875 100 12529.83 187.03 54702.55 88888.00 2015-04-10 21:29:49.000 100 12529.83 187.05 54702.53 88888.00 2015-04-10 21:29:49.125 100 12529.88 187.10 54702.55 88888.00 2015-04-10 21:29:49.250 100 12529.88 187.10 54702.55 88888.00 2015-04-10 21:29:49.375 100 12529.90 187.07 54702.53 88888.00 2015-04-10 21:29:49.500 100 12529.85 187.10 54702.50 88888.00 2015-04-10 21:29:49.625 100 12529.85 187.12 54702.50 88888.00 2015-04-10 21:29:49.750 100 12529.88 187.18 54702.53 88888.00 2015-04-10 21:29:49.875 100 12529.85 187.18 54702.55 88888.00 2015-04-10 21:29:50.000 100 12529.85 187.15 54702.55 88888.00 2015-04-10 21:29:50.125 100 12529.83 187.18 54702.53 88888.00 2015-04-10 21:29:50.250 100 12529.83 187.20 54702.53 88888.00 2015-04-10 21:29:50.375 100 12529.88 187.20 54702.55 88888.00 2015-04-10 21:29:50.500 100 12529.88 187.20 54702.55 88888.00 2015-04-10 21:29:50.625 100 12529.85 187.20 54702.50 88888.00 2015-04-10 21:29:50.750 100 12529.85 187.22 54702.55 88888.00 2015-04-10 21:29:50.875 100 12529.77 187.22 54702.55 88888.00 2015-04-10 21:29:51.000 100 12529.83 187.25 54702.45 88888.00 2015-04-10 21:29:51.125 100 12529.83 187.22 54702.47 88888.00 2015-04-10 21:29:51.250 100 12529.77 187.20 54702.53 88888.00 2015-04-10 21:29:51.375 100 12529.80 187.25 54702.53 88888.00 2015-04-10 21:29:51.500 100 12529.80 187.25 54702.53 88888.00 2015-04-10 21:29:51.625 100 12529.77 187.25 54702.53 88888.00 2015-04-10 21:29:51.750 100 12529.80 187.25 54702.55 88888.00 2015-04-10 21:29:51.875 100 12529.80 187.28 54702.50 88888.00 2015-04-10 21:29:52.000 100 12529.83 187.28 54702.50 88888.00 2015-04-10 21:29:52.125 100 12529.85 187.28 54702.50 88888.00 2015-04-10 21:29:52.250 100 12529.85 187.30 54702.53 88888.00 2015-04-10 21:29:52.375 100 12529.85 187.30 54702.53 88888.00 2015-04-10 21:29:52.500 100 12529.85 187.32 54702.53 88888.00 2015-04-10 21:29:52.625 100 12529.83 187.35 54702.55 88888.00 2015-04-10 21:29:52.750 100 12529.77 187.30 54702.53 88888.00 2015-04-10 21:29:52.875 100 12529.85 187.32 54702.50 88888.00 2015-04-10 21:29:53.000 100 12529.88 187.32 54702.50 88888.00 2015-04-10 21:29:53.125 100 12529.80 187.35 54702.50 88888.00 2015-04-10 21:29:53.250 100 12529.75 187.30 54702.50 88888.00 2015-04-10 21:29:53.375 100 12529.77 187.35 54702.50 88888.00 2015-04-10 21:29:53.500 100 12529.73 187.35 54702.53 88888.00 2015-04-10 21:29:53.625 100 12529.67 187.40 54702.53 88888.00 2015-04-10 21:29:53.750 100 12529.65 187.40 54702.50 88888.00 2015-04-10 21:29:53.875 100 12529.70 187.40 54702.53 88888.00 2015-04-10 21:29:54.000 100 12529.70 187.40 54702.47 88888.00 2015-04-10 21:29:54.125 100 12529.62 187.40 54702.47 88888.00 2015-04-10 21:29:54.250 100 12529.62 187.38 54702.47 88888.00 2015-04-10 21:29:54.375 100 12529.65 187.43 54702.45 88888.00 2015-04-10 21:29:54.500 100 12529.67 187.45 54702.47 88888.00 2015-04-10 21:29:54.625 100 12529.70 187.43 54702.50 88888.00 2015-04-10 21:29:54.750 100 12529.65 187.45 54702.50 88888.00 2015-04-10 21:29:54.875 100 12529.60 187.43 54702.47 88888.00 2015-04-10 21:29:55.000 100 12529.60 187.43 54702.47 88888.00 2015-04-10 21:29:55.125 100 12529.65 187.47 54702.45 88888.00 2015-04-10 21:29:55.250 100 12529.73 187.47 54702.47 88888.00 2015-04-10 21:29:55.375 100 12529.67 187.47 54702.43 88888.00 2015-04-10 21:29:55.500 100 12529.65 187.47 54702.45 88888.00 2015-04-10 21:29:55.625 100 12529.70 187.47 54702.45 88888.00 2015-04-10 21:29:55.750 100 12529.67 187.53 54702.45 88888.00 2015-04-10 21:29:55.875 100 12529.60 187.55 54702.45 88888.00 2015-04-10 21:29:56.000 100 12529.55 187.53 54702.43 88888.00 2015-04-10 21:29:56.125 100 12529.55 187.50 54702.45 88888.00 2015-04-10 21:29:56.250 100 12529.55 187.53 54702.50 88888.00 2015-04-10 21:29:56.375 100 12529.58 187.57 54702.45 88888.00 2015-04-10 21:29:56.500 100 12529.58 187.60 54702.45 88888.00 2015-04-10 21:29:56.625 100 12529.58 187.57 54702.45 88888.00 2015-04-10 21:29:56.750 100 12529.58 187.60 54702.50 88888.00 2015-04-10 21:29:56.875 100 12529.58 187.57 54702.50 88888.00 2015-04-10 21:29:57.000 100 12529.52 187.55 54702.47 88888.00 2015-04-10 21:29:57.125 100 12529.50 187.53 54702.45 88888.00 2015-04-10 21:29:57.250 100 12529.48 187.53 54702.47 88888.00 2015-04-10 21:29:57.375 100 12529.50 187.57 54702.45 88888.00 2015-04-10 21:29:57.500 100 12529.52 187.57 54702.45 88888.00 2015-04-10 21:29:57.625 100 12529.55 187.57 54702.43 88888.00 2015-04-10 21:29:57.750 100 12529.58 187.62 54702.45 88888.00 2015-04-10 21:29:57.875 100 12529.60 187.62 54702.45 88888.00 2015-04-10 21:29:58.000 100 12529.62 187.62 54702.43 88888.00 2015-04-10 21:29:58.125 100 12529.60 187.65 54702.43 88888.00 2015-04-10 21:29:58.250 100 12529.50 187.62 54702.45 88888.00 2015-04-10 21:29:58.375 100 12529.52 187.62 54702.45 88888.00 2015-04-10 21:29:58.500 100 12529.55 187.62 54702.45 88888.00 2015-04-10 21:29:58.625 100 12529.50 187.65 54702.43 88888.00 2015-04-10 21:29:58.750 100 12529.52 187.65 54702.43 88888.00 2015-04-10 21:29:58.875 100 12529.48 187.60 54702.43 88888.00 2015-04-10 21:29:59.000 100 12529.55 187.62 54702.40 88888.00 2015-04-10 21:29:59.125 100 12529.55 187.70 54702.47 88888.00 2015-04-10 21:29:59.250 100 12529.55 187.70 54702.47 88888.00 2015-04-10 21:29:59.375 100 12529.55 187.70 54702.47 88888.00 2015-04-10 21:29:59.500 100 12529.55 187.70 54702.45 88888.00 2015-04-10 21:29:59.625 100 12529.50 187.70 54702.43 88888.00 2015-04-10 21:29:59.750 100 12529.48 187.70 54702.38 88888.00 2015-04-10 21:29:59.875 100 12529.48 187.70 54702.40 88888.00 2015-04-10 21:30:00.000 100 12529.48 187.70 54702.40 88888.00 2015-04-10 21:30:00.125 100 12529.50 187.70 54702.45 88888.00 2015-04-10 21:30:00.250 100 12529.60 187.62 54702.38 88888.00 2015-04-10 21:30:00.375 100 12529.55 187.62 54702.43 88888.00 2015-04-10 21:30:00.500 100 12529.52 187.62 54702.43 88888.00 2015-04-10 21:30:00.625 100 12529.58 187.65 54702.40 88888.00 2015-04-10 21:30:00.750 100 12529.55 187.62 54702.43 88888.00 2015-04-10 21:30:00.875 100 12529.58 187.65 54702.40 88888.00 2015-04-10 21:30:01.000 100 12529.62 187.68 54702.43 88888.00 2015-04-10 21:30:01.125 100 12529.60 187.70 54702.43 88888.00 2015-04-10 21:30:01.250 100 12529.40 187.72 54702.45 88888.00 2015-04-10 21:30:01.375 100 12529.45 187.78 54702.47 88888.00 2015-04-10 21:30:01.500 100 12529.45 187.80 54702.45 88888.00 2015-04-10 21:30:01.625 100 12529.42 187.80 54702.45 88888.00 2015-04-10 21:30:01.750 100 12529.40 187.78 54702.45 88888.00 2015-04-10 21:30:01.875 100 12529.42 187.78 54702.43 88888.00 2015-04-10 21:30:02.000 100 12529.38 187.78 54702.43 88888.00 2015-04-10 21:30:02.125 100 12529.40 187.80 54702.45 88888.00 2015-04-10 21:30:02.250 100 12529.38 187.80 54702.45 88888.00 2015-04-10 21:30:02.375 100 12529.42 187.85 54702.45 88888.00 2015-04-10 21:30:02.500 100 12529.42 187.82 54702.47 88888.00 2015-04-10 21:30:02.625 100 12529.27 187.80 54702.45 88888.00 2015-04-10 21:30:02.750 100 12529.20 187.78 54702.43 88888.00 2015-04-10 21:30:02.875 100 12529.23 187.82 54702.43 88888.00 2015-04-10 21:30:03.000 100 12529.35 187.82 54702.45 88888.00 2015-04-10 21:30:03.125 100 12529.38 187.82 54702.38 88888.00 2015-04-10 21:30:03.250 100 12529.35 187.80 54702.43 88888.00 2015-04-10 21:30:03.375 100 12529.38 187.85 54702.43 88888.00 2015-04-10 21:30:03.500 100 12529.33 187.85 54702.43 88888.00 2015-04-10 21:30:03.625 100 12529.23 187.85 54702.43 88888.00 2015-04-10 21:30:03.750 100 12529.23 187.80 54702.40 88888.00 2015-04-10 21:30:03.875 100 12529.20 187.85 54702.43 88888.00 2015-04-10 21:30:04.000 100 12529.33 187.88 54702.43 88888.00 2015-04-10 21:30:04.125 100 12529.33 187.90 54702.43 88888.00 2015-04-10 21:30:04.250 100 12529.27 187.88 54702.45 88888.00 2015-04-10 21:30:04.375 100 12529.25 187.88 54702.45 88888.00 2015-04-10 21:30:04.500 100 12529.20 187.88 54702.43 88888.00 2015-04-10 21:30:04.625 100 12529.17 187.90 54702.40 88888.00 2015-04-10 21:30:04.750 100 12529.23 187.90 54702.40 88888.00 2015-04-10 21:30:04.875 100 12529.25 187.93 54702.40 88888.00 2015-04-10 21:30:05.000 100 12529.25 187.93 54702.40 88888.00 2015-04-10 21:30:05.125 100 12529.23 187.90 54702.43 88888.00 2015-04-10 21:30:05.250 100 12529.20 187.90 54702.40 88888.00 2015-04-10 21:30:05.375 100 12529.20 187.90 54702.38 88888.00 2015-04-10 21:30:05.500 100 12529.23 187.90 54702.38 88888.00 2015-04-10 21:30:05.625 100 12529.27 187.97 54702.38 88888.00 2015-04-10 21:30:05.750 100 12529.30 187.95 54702.38 88888.00 2015-04-10 21:30:05.875 100 12529.25 187.95 54702.38 88888.00 2015-04-10 21:30:06.000 100 12529.25 187.95 54702.40 88888.00 2015-04-10 21:30:06.125 100 12529.25 187.95 54702.38 88888.00 2015-04-10 21:30:06.250 100 12529.17 187.95 54702.35 88888.00 2015-04-10 21:30:06.375 100 12529.17 187.97 54702.32 88888.00 2015-04-10 21:30:06.500 100 12529.15 187.95 54702.35 88888.00 2015-04-10 21:30:06.625 100 12529.20 187.95 54702.35 88888.00 2015-04-10 21:30:06.750 100 12529.27 187.97 54702.38 88888.00 2015-04-10 21:30:06.875 100 12529.25 188.00 54702.38 88888.00 2015-04-10 21:30:07.000 100 12529.27 188.00 54702.35 88888.00 2015-04-10 21:30:07.125 100 12529.25 187.97 54702.38 88888.00 2015-04-10 21:30:07.250 100 12529.17 188.00 54702.38 88888.00 2015-04-10 21:30:07.375 100 12529.20 188.03 54702.35 88888.00 2015-04-10 21:30:07.500 100 12529.17 188.00 54702.35 88888.00 2015-04-10 21:30:07.625 100 12529.17 188.00 54702.32 88888.00 2015-04-10 21:30:07.750 100 12529.20 187.97 54702.35 88888.00 2015-04-10 21:30:07.875 100 12529.23 188.00 54702.35 88888.00 2015-04-10 21:30:08.000 100 12529.23 188.00 54702.35 88888.00 2015-04-10 21:30:08.125 100 12529.17 187.97 54702.35 88888.00 2015-04-10 21:30:08.250 100 12529.10 187.90 54702.32 88888.00 2015-04-10 21:30:08.375 100 12529.02 187.97 54702.30 88888.00 2015-04-10 21:30:08.500 100 12529.10 188.03 54702.32 88888.00 2015-04-10 21:30:08.625 100 12529.17 188.03 54702.35 88888.00 2015-04-10 21:30:08.750 100 12529.20 188.00 54702.32 88888.00 2015-04-10 21:30:08.875 100 12529.12 188.03 54702.30 88888.00 2015-04-10 21:30:09.000 100 12529.10 188.03 54702.25 88888.00 2015-04-10 21:30:09.125 100 12529.05 188.05 54702.25 88888.00 2015-04-10 21:30:09.250 100 12529.05 188.05 54702.25 88888.00 2015-04-10 21:30:09.375 100 12529.15 188.05 54702.30 88888.00 2015-04-10 21:30:09.500 100 12529.15 188.05 54702.32 88888.00 2015-04-10 21:30:09.625 100 12529.08 188.03 54702.28 88888.00 2015-04-10 21:30:09.750 100 12529.12 188.05 54702.30 88888.00 2015-04-10 21:30:09.875 100 12529.12 188.05 54702.28 88888.00 2015-04-10 21:30:10.000 100 12529.10 188.05 54702.28 88888.00 2015-04-10 21:30:10.125 100 12529.17 188.10 54702.30 88888.00 2015-04-10 21:30:10.250 100 12529.12 188.05 54702.30 88888.00 2015-04-10 21:30:10.375 100 12529.10 188.07 54702.30 88888.00 2015-04-10 21:30:10.500 100 12529.17 188.07 54702.30 88888.00 2015-04-10 21:30:10.625 100 12529.15 188.07 54702.25 88888.00 2015-04-10 21:30:10.750 100 12529.10 188.03 54702.22 88888.00 2015-04-10 21:30:10.875 100 12529.08 188.05 54702.22 88888.00 2015-04-10 21:30:11.000 100 12529.05 188.12 54702.28 88888.00 2015-04-10 21:30:11.125 100 12529.00 188.15 54702.25 88888.00 2015-04-10 21:30:11.250 100 12528.95 188.07 54702.25 88888.00 2015-04-10 21:30:11.375 100 12529.00 188.10 54702.28 88888.00 2015-04-10 21:30:11.500 100 12528.95 188.10 54702.22 88888.00 2015-04-10 21:30:11.625 100 12528.98 188.18 54702.25 88888.00 2015-04-10 21:30:11.750 100 12528.98 188.20 54702.25 88888.00 2015-04-10 21:30:11.875 100 12529.02 188.15 54702.22 88888.00 2015-04-10 21:30:12.000 100 12529.02 188.15 54702.22 88888.00 2015-04-10 21:30:12.125 100 12529.00 188.20 54702.20 88888.00 2015-04-10 21:30:12.250 100 12529.02 188.20 54702.18 88888.00 2015-04-10 21:30:12.375 100 12529.02 188.22 54702.20 88888.00 2015-04-10 21:30:12.500 100 12529.05 188.20 54702.22 88888.00 2015-04-10 21:30:12.625 100 12529.02 188.20 54702.20 88888.00 2015-04-10 21:30:12.750 100 12529.08 188.18 54702.20 88888.00 2015-04-10 21:30:12.875 100 12529.10 188.20 54702.22 88888.00 2015-04-10 21:30:13.000 100 12529.08 188.22 54702.18 88888.00 2015-04-10 21:30:13.125 100 12529.02 188.22 54702.22 88888.00 2015-04-10 21:30:13.250 100 12529.00 188.20 54702.20 88888.00 2015-04-10 21:30:13.375 100 12529.00 188.22 54702.20 88888.00 2015-04-10 21:30:13.500 100 12528.98 188.25 54702.20 88888.00 2015-04-10 21:30:13.625 100 12528.98 188.25 54702.20 88888.00 2015-04-10 21:30:13.750 100 12528.95 188.20 54702.18 88888.00 2015-04-10 21:30:13.875 100 12528.98 188.20 54702.20 88888.00 2015-04-10 21:30:14.000 100 12528.98 188.22 54702.15 88888.00 2015-04-10 21:30:14.125 100 12528.85 188.22 54702.18 88888.00 2015-04-10 21:30:14.250 100 12528.85 188.28 54702.18 88888.00 2015-04-10 21:30:14.375 100 12528.92 188.25 54702.15 88888.00 2015-04-10 21:30:14.500 100 12528.92 188.22 54702.15 88888.00 2015-04-10 21:30:14.625 100 12528.88 188.30 54702.15 88888.00 2015-04-10 21:30:14.750 100 12528.90 188.30 54702.18 88888.00 2015-04-10 21:30:14.875 100 12528.85 188.28 54702.15 88888.00 2015-04-10 21:30:15.000 100 12528.88 188.25 54702.10 88888.00 2015-04-10 21:30:15.125 100 12528.85 188.30 54702.12 88888.00 2015-04-10 21:30:15.250 100 12528.83 188.30 54702.12 88888.00 2015-04-10 21:30:15.375 100 12528.83 188.30 54702.12 88888.00 2015-04-10 21:30:15.500 100 12528.85 188.30 54702.12 88888.00 2015-04-10 21:30:15.625 100 12528.85 188.32 54702.12 88888.00 2015-04-10 21:30:15.750 100 12528.92 188.32 54702.12 88888.00 2015-04-10 21:30:15.875 100 12528.95 188.35 54702.12 88888.00 2015-04-10 21:30:16.000 100 12528.90 188.30 54702.10 88888.00 2015-04-10 21:30:16.125 100 12528.92 188.32 54702.12 88888.00 2015-04-10 21:30:16.250 100 12528.95 188.32 54702.12 88888.00 2015-04-10 21:30:16.375 100 12528.95 188.35 54702.12 88888.00 2015-04-10 21:30:16.500 100 12528.92 188.35 54702.10 88888.00 2015-04-10 21:30:16.625 100 12528.90 188.38 54702.10 88888.00 2015-04-10 21:30:16.750 100 12528.90 188.40 54702.12 88888.00 2015-04-10 21:30:16.875 100 12528.90 188.40 54702.10 88888.00 2015-04-10 21:30:17.000 100 12528.85 188.38 54702.10 88888.00 2015-04-10 21:30:17.125 100 12528.85 188.35 54702.10 88888.00 2015-04-10 21:30:17.250 100 12528.85 188.38 54702.12 88888.00 2015-04-10 21:30:17.375 100 12528.90 188.43 54702.12 88888.00 2015-04-10 21:30:17.500 100 12528.90 188.43 54702.12 88888.00 2015-04-10 21:30:17.625 100 12528.90 188.40 54702.12 88888.00 2015-04-10 21:30:17.750 100 12528.88 188.38 54702.12 88888.00 2015-04-10 21:30:17.875 100 12528.90 188.38 54702.12 88888.00 2015-04-10 21:30:18.000 100 12528.92 188.40 54702.12 88888.00 2015-04-10 21:30:18.125 100 12528.98 188.43 54702.10 88888.00 2015-04-10 21:30:18.250 100 12528.98 188.43 54702.10 88888.00 2015-04-10 21:30:18.375 100 12528.92 188.43 54702.07 88888.00 2015-04-10 21:30:18.500 100 12528.92 188.43 54702.07 88888.00 2015-04-10 21:30:18.625 100 12528.90 188.47 54702.07 88888.00 2015-04-10 21:30:18.750 100 12528.90 188.45 54702.05 88888.00 2015-04-10 21:30:18.875 100 12528.90 188.50 54702.05 88888.00 2015-04-10 21:30:19.000 100 12529.00 188.53 54702.05 88888.00 2015-04-10 21:30:19.125 100 12528.92 188.47 54702.05 88888.00 2015-04-10 21:30:19.250 100 12528.88 188.47 54702.05 88888.00 2015-04-10 21:30:19.375 100 12528.90 188.47 54702.03 88888.00 2015-04-10 21:30:19.500 100 12528.88 188.50 54702.05 88888.00 2015-04-10 21:30:19.625 100 12528.88 188.53 54702.07 88888.00 2015-04-10 21:30:19.750 100 12528.88 188.53 54702.07 88888.00 2015-04-10 21:30:19.875 100 12528.90 188.53 54702.05 88888.00 2015-04-10 21:30:20.000 100 12528.90 188.57 54702.05 88888.00 2015-04-10 21:30:20.125 100 12528.80 188.53 54702.05 88888.00 2015-04-10 21:30:20.250 100 12528.75 188.53 54702.07 88888.00 2015-04-10 21:30:20.375 100 12528.77 188.53 54702.07 88888.00 2015-04-10 21:30:20.500 100 12528.83 188.55 54702.03 88888.00 2015-04-10 21:30:20.625 100 12528.90 188.60 54702.03 88888.00 2015-04-10 21:30:20.750 100 12529.00 188.57 54702.03 88888.00 2015-04-10 21:30:20.875 100 12528.92 188.60 54702.05 88888.00 2015-04-10 21:30:21.000 100 12528.88 188.62 54702.05 88888.00 2015-04-10 21:30:21.125 100 12528.80 188.57 54702.03 88888.00 2015-04-10 21:30:21.250 100 12528.80 188.57 54702.03 88888.00 2015-04-10 21:30:21.375 100 12528.85 188.53 54701.97 88888.00 2015-04-10 21:30:21.500 100 12528.85 188.55 54701.95 88888.00 2015-04-10 21:30:21.625 100 12528.85 188.57 54702.00 88888.00 2015-04-10 21:30:21.750 100 12528.85 188.60 54702.03 88888.00 2015-04-10 21:30:21.875 100 12528.83 188.60 54702.00 88888.00 2015-04-10 21:30:22.000 100 12528.80 188.62 54701.95 88888.00 2015-04-10 21:30:22.125 100 12528.75 188.62 54701.97 88888.00 2015-04-10 21:30:22.250 100 12528.75 188.62 54701.95 88888.00 2015-04-10 21:30:22.375 100 12528.80 188.62 54701.93 88888.00 2015-04-10 21:30:22.500 100 12528.83 188.68 54701.95 88888.00 2015-04-10 21:30:22.625 100 12528.80 188.68 54701.93 88888.00 2015-04-10 21:30:22.750 100 12528.77 188.60 54701.90 88888.00 2015-04-10 21:30:22.875 100 12528.77 188.65 54701.93 88888.00 2015-04-10 21:30:23.000 100 12528.80 188.62 54701.90 88888.00 2015-04-10 21:30:23.125 100 12528.83 188.70 54701.90 88888.00 2015-04-10 21:30:23.250 100 12528.80 188.62 54701.88 88888.00 2015-04-10 21:30:23.375 100 12528.85 188.65 54701.85 88888.00 2015-04-10 21:30:23.500 100 12528.85 188.65 54701.88 88888.00 2015-04-10 21:30:23.625 100 12528.83 188.65 54701.88 88888.00 2015-04-10 21:30:23.750 100 12528.88 188.65 54701.90 88888.00 2015-04-10 21:30:23.875 100 12528.83 188.68 54701.88 88888.00 2015-04-10 21:30:24.000 100 12528.83 188.65 54701.90 88888.00 2015-04-10 21:30:24.125 100 12528.88 188.70 54701.93 88888.00 2015-04-10 21:30:24.250 100 12528.85 188.72 54701.93 88888.00 2015-04-10 21:30:24.375 100 12528.83 188.70 54701.93 88888.00 2015-04-10 21:30:24.500 100 12528.80 188.72 54701.90 88888.00 2015-04-10 21:30:24.625 100 12528.85 188.70 54701.85 88888.00 2015-04-10 21:30:24.750 100 12528.83 188.72 54701.88 88888.00 2015-04-10 21:30:24.875 100 12528.77 188.75 54701.88 88888.00 2015-04-10 21:30:25.000 100 12528.77 188.72 54701.88 88888.00 2015-04-10 21:30:25.125 100 12528.83 188.70 54701.90 88888.00 2015-04-10 21:30:25.250 100 12528.75 188.70 54701.82 88888.00 2015-04-10 21:30:25.375 100 12528.77 188.72 54701.88 88888.00 2015-04-10 21:30:25.500 100 12528.77 188.75 54701.90 88888.00 2015-04-10 21:30:25.625 100 12528.77 188.75 54701.88 88888.00 2015-04-10 21:30:25.750 100 12528.75 188.72 54701.85 88888.00 2015-04-10 21:30:25.875 100 12528.77 188.70 54701.82 88888.00 2015-04-10 21:30:26.000 100 12528.83 188.72 54701.82 88888.00 2015-04-10 21:30:26.125 100 12528.83 188.75 54701.88 88888.00 2015-04-10 21:30:26.250 100 12528.80 188.70 54701.85 88888.00 2015-04-10 21:30:26.375 100 12528.75 188.75 54701.82 88888.00 2015-04-10 21:30:26.500 100 12528.80 188.75 54701.82 88888.00 2015-04-10 21:30:26.625 100 12528.83 188.75 54701.78 88888.00 2015-04-10 21:30:26.750 100 12528.83 188.75 54701.82 88888.00 2015-04-10 21:30:26.875 100 12528.83 188.75 54701.80 88888.00 2015-04-10 21:30:27.000 100 12528.77 188.75 54701.78 88888.00 2015-04-10 21:30:27.125 100 12528.75 188.78 54701.80 88888.00 2015-04-10 21:30:27.250 100 12528.70 188.80 54701.82 88888.00 2015-04-10 21:30:27.375 100 12528.75 188.78 54701.82 88888.00 2015-04-10 21:30:27.500 100 12528.80 188.78 54701.78 88888.00 2015-04-10 21:30:27.625 100 12528.80 188.78 54701.80 88888.00 2015-04-10 21:30:27.750 100 12528.80 188.78 54701.78 88888.00 2015-04-10 21:30:27.875 100 12528.80 188.80 54701.75 88888.00 2015-04-10 21:30:28.000 100 12528.83 188.78 54701.78 88888.00 2015-04-10 21:30:28.125 100 12528.83 188.80 54701.75 88888.00 2015-04-10 21:30:28.250 100 12528.83 188.80 54701.78 88888.00 2015-04-10 21:30:28.375 100 12528.80 188.80 54701.80 88888.00 2015-04-10 21:30:28.500 100 12528.75 188.80 54701.78 88888.00 2015-04-10 21:30:28.625 100 12528.77 188.80 54701.78 88888.00 2015-04-10 21:30:28.750 100 12528.80 188.80 54701.72 88888.00 2015-04-10 21:30:28.875 100 12528.80 188.78 54701.72 88888.00 2015-04-10 21:30:29.000 100 12528.73 188.80 54701.70 88888.00 2015-04-10 21:30:29.125 100 12528.67 188.80 54701.72 88888.00 2015-04-10 21:30:29.250 100 12528.62 188.85 54701.78 88888.00 2015-04-10 21:30:29.375 100 12528.70 188.88 54701.75 88888.00 2015-04-10 21:30:29.500 100 12528.67 188.85 54701.72 88888.00 2015-04-10 21:30:29.625 100 12528.70 188.82 54701.72 88888.00 2015-04-10 21:30:29.750 100 12528.73 188.85 54701.72 88888.00 2015-04-10 21:30:29.875 100 12528.75 188.85 54701.72 88888.00 2015-04-10 21:30:30.000 100 12528.73 188.85 54701.70 88888.00 2015-04-10 21:30:30.125 100 12528.75 188.85 54701.72 88888.00 2015-04-10 21:30:30.250 100 12528.75 188.85 54701.70 88888.00 2015-04-10 21:30:30.375 100 12528.75 188.85 54701.68 88888.00 2015-04-10 21:30:30.500 100 12528.75 188.88 54701.70 88888.00 2015-04-10 21:30:30.625 100 12528.77 188.90 54701.68 88888.00 2015-04-10 21:30:30.750 100 12528.80 188.90 54701.68 88888.00 2015-04-10 21:30:30.875 100 12528.85 188.93 54701.70 88888.00 2015-04-10 21:30:31.000 100 12528.77 188.90 54701.70 88888.00 2015-04-10 21:30:31.125 100 12528.80 188.90 54701.68 88888.00 2015-04-10 21:30:31.250 100 12528.77 188.90 54701.65 88888.00 2015-04-10 21:30:31.375 100 12528.77 188.90 54701.68 88888.00 2015-04-10 21:30:31.500 100 12528.80 188.95 54701.62 88888.00 2015-04-10 21:30:31.625 100 12528.83 188.93 54701.62 88888.00 2015-04-10 21:30:31.750 100 12528.80 188.95 54701.62 88888.00 2015-04-10 21:30:31.875 100 12528.75 188.93 54701.62 88888.00 2015-04-10 21:30:32.000 100 12528.75 188.97 54701.60 88888.00 2015-04-10 21:30:32.125 100 12528.75 189.00 54701.65 88888.00 2015-04-10 21:30:32.250 100 12528.73 189.00 54701.65 88888.00 2015-04-10 21:30:32.375 100 12528.80 189.00 54701.68 88888.00 2015-04-10 21:30:32.500 100 12528.75 188.97 54701.65 88888.00 2015-04-10 21:30:32.625 100 12528.75 188.97 54701.60 88888.00 2015-04-10 21:30:32.750 100 12528.77 189.00 54701.60 88888.00 2015-04-10 21:30:32.875 100 12528.77 189.00 54701.60 88888.00 2015-04-10 21:30:33.000 100 12528.75 189.00 54701.60 88888.00 2015-04-10 21:30:33.125 100 12528.75 189.00 54701.57 88888.00 2015-04-10 21:30:33.250 100 12528.70 189.03 54701.60 88888.00 2015-04-10 21:30:33.375 100 12528.80 189.05 54701.60 88888.00 2015-04-10 21:30:33.500 100 12528.77 189.07 54701.60 88888.00 2015-04-10 21:30:33.625 100 12528.80 189.07 54701.57 88888.00 2015-04-10 21:30:33.750 100 12528.85 189.07 54701.60 88888.00 2015-04-10 21:30:33.875 100 12528.83 189.05 54701.55 88888.00 2015-04-10 21:30:34.000 100 12528.80 189.05 54701.53 88888.00 2015-04-10 21:30:34.125 100 12528.83 189.05 54701.53 88888.00 2015-04-10 21:30:34.250 100 12528.80 189.07 54701.55 88888.00 2015-04-10 21:30:34.375 100 12528.80 189.10 54701.57 88888.00 2015-04-10 21:30:34.500 100 12528.83 189.10 54701.57 88888.00 2015-04-10 21:30:34.625 100 12528.83 189.05 54701.55 88888.00 2015-04-10 21:30:34.750 100 12528.85 189.10 54701.55 88888.00 2015-04-10 21:30:34.875 100 12528.85 189.10 54701.55 88888.00 2015-04-10 21:30:35.000 100 12528.85 189.12 54701.55 88888.00 2015-04-10 21:30:35.125 100 12528.85 189.10 54701.57 88888.00 2015-04-10 21:30:35.250 100 12528.83 189.10 54701.57 88888.00 2015-04-10 21:30:35.375 100 12528.88 189.10 54701.53 88888.00 2015-04-10 21:30:35.500 100 12528.85 189.07 54701.47 88888.00 2015-04-10 21:30:35.625 100 12528.83 189.12 54701.50 88888.00 2015-04-10 21:30:35.750 100 12528.88 189.12 54701.55 88888.00 2015-04-10 21:30:35.875 100 12528.92 189.10 54701.53 88888.00 2015-04-10 21:30:36.000 100 12528.83 189.10 54701.47 88888.00 2015-04-10 21:30:36.125 100 12528.80 189.12 54701.47 88888.00 2015-04-10 21:30:36.250 100 12528.83 189.18 54701.50 88888.00 2015-04-10 21:30:36.375 100 12528.88 189.15 54701.50 88888.00 2015-04-10 21:30:36.500 100 12528.90 189.18 54701.47 88888.00 2015-04-10 21:30:36.625 100 12528.90 189.15 54701.50 88888.00 2015-04-10 21:30:36.750 100 12528.90 189.18 54701.50 88888.00 2015-04-10 21:30:36.875 100 12528.85 189.15 54701.45 88888.00 2015-04-10 21:30:37.000 100 12528.83 189.18 54701.45 88888.00 2015-04-10 21:30:37.125 100 12528.88 189.18 54701.45 88888.00 2015-04-10 21:30:37.250 100 12528.90 189.15 54701.47 88888.00 2015-04-10 21:30:37.375 100 12528.92 189.18 54701.45 88888.00 2015-04-10 21:30:37.500 100 12528.88 189.20 54701.45 88888.00 2015-04-10 21:30:37.625 100 12528.80 189.18 54701.45 88888.00 2015-04-10 21:30:37.750 100 12528.77 189.18 54701.43 88888.00 2015-04-10 21:30:37.875 100 12528.88 189.18 54701.38 88888.00 2015-04-10 21:30:38.000 100 12528.90 189.18 54701.40 88888.00 2015-04-10 21:30:38.125 100 12528.90 189.20 54701.43 88888.00 2015-04-10 21:30:38.250 100 12528.90 189.15 54701.40 88888.00 2015-04-10 21:30:38.375 100 12528.90 189.12 54701.40 88888.00 2015-04-10 21:30:38.500 100 12528.92 189.15 54701.38 88888.00 2015-04-10 21:30:38.625 100 12528.92 189.20 54701.38 88888.00 2015-04-10 21:30:38.750 100 12528.95 189.22 54701.40 88888.00 2015-04-10 21:30:38.875 100 12528.95 189.20 54701.32 88888.00 2015-04-10 21:30:39.000 100 12528.98 189.18 54701.32 88888.00 2015-04-10 21:30:39.125 100 12528.92 189.20 54701.32 88888.00 2015-04-10 21:30:39.250 100 12528.92 189.18 54701.35 88888.00 2015-04-10 21:30:39.375 100 12528.95 189.20 54701.35 88888.00 2015-04-10 21:30:39.500 100 12529.00 189.22 54701.35 88888.00 2015-04-10 21:30:39.625 100 12528.95 189.25 54701.38 88888.00 2015-04-10 21:30:39.750 100 12528.90 189.20 54701.35 88888.00 2015-04-10 21:30:39.875 100 12529.00 189.20 54701.28 88888.00 2015-04-10 21:30:40.000 100 12529.05 189.20 54701.32 88888.00 2015-04-10 21:30:40.125 100 12528.98 189.25 54701.32 88888.00 2015-04-10 21:30:40.250 100 12528.95 189.22 54701.28 88888.00 2015-04-10 21:30:40.375 100 12529.00 189.20 54701.32 88888.00 2015-04-10 21:30:40.500 100 12529.02 189.22 54701.32 88888.00 2015-04-10 21:30:40.625 100 12529.05 189.22 54701.30 88888.00 2015-04-10 21:30:40.750 100 12529.05 189.22 54701.28 88888.00 2015-04-10 21:30:40.875 100 12529.00 189.28 54701.30 88888.00 2015-04-10 21:30:41.000 100 12529.02 189.28 54701.28 88888.00 2015-04-10 21:30:41.125 100 12529.08 189.28 54701.28 88888.00 2015-04-10 21:30:41.250 100 12529.02 189.28 54701.32 88888.00 2015-04-10 21:30:41.375 100 12529.05 189.25 54701.30 88888.00 2015-04-10 21:30:41.500 100 12529.05 189.22 54701.28 88888.00 2015-04-10 21:30:41.625 100 12529.08 189.25 54701.25 88888.00 2015-04-10 21:30:41.750 100 12529.15 189.25 54701.28 88888.00 2015-04-10 21:30:41.875 100 12529.08 189.25 54701.25 88888.00 2015-04-10 21:30:42.000 100 12529.05 189.25 54701.25 88888.00 2015-04-10 21:30:42.125 100 12528.98 189.28 54701.28 88888.00 2015-04-10 21:30:42.250 100 12528.98 189.30 54701.28 88888.00 2015-04-10 21:30:42.375 100 12529.08 189.30 54701.25 88888.00 2015-04-10 21:30:42.500 100 12529.12 189.28 54701.25 88888.00 2015-04-10 21:30:42.625 100 12529.10 189.30 54701.25 88888.00 2015-04-10 21:30:42.750 100 12529.15 189.28 54701.22 88888.00 2015-04-10 21:30:42.875 100 12529.20 189.28 54701.22 88888.00 2015-04-10 21:30:43.000 100 12529.17 189.25 54701.22 88888.00 2015-04-10 21:30:43.125 100 12529.15 189.28 54701.20 88888.00 2015-04-10 21:30:43.250 100 12529.12 189.28 54701.22 88888.00 2015-04-10 21:30:43.375 100 12529.20 189.28 54701.25 88888.00 2015-04-10 21:30:43.500 100 12529.23 189.30 54701.25 88888.00 2015-04-10 21:30:43.625 100 12529.25 189.28 54701.25 88888.00 2015-04-10 21:30:43.750 100 12529.17 189.20 54701.22 88888.00 2015-04-10 21:30:43.875 100 12529.15 189.20 54701.20 88888.00 2015-04-10 21:30:44.000 100 12529.15 189.22 54701.20 88888.00 2015-04-10 21:30:44.125 100 12529.20 189.25 54701.22 88888.00 2015-04-10 21:30:44.250 100 12529.17 189.22 54701.18 88888.00 2015-04-10 21:30:44.375 100 12529.17 189.25 54701.18 88888.00 2015-04-10 21:30:44.500 100 12529.20 189.22 54701.18 88888.00 2015-04-10 21:30:44.625 100 12529.25 189.22 54701.20 88888.00 2015-04-10 21:30:44.750 100 12529.27 189.25 54701.20 88888.00 2015-04-10 21:30:44.875 100 12529.25 189.25 54701.18 88888.00 2015-04-10 21:30:45.000 100 12529.25 189.28 54701.15 88888.00 2015-04-10 21:30:45.125 100 12529.25 189.28 54701.15 88888.00 2015-04-10 21:30:45.250 100 12529.27 189.22 54701.28 88888.00 2015-04-10 21:30:45.375 100 12529.38 189.25 54701.22 88888.00 2015-04-10 21:30:45.500 100 12529.40 189.25 54701.20 88888.00 2015-04-10 21:30:45.625 100 12529.33 189.22 54701.15 88888.00 2015-04-10 21:30:45.750 100 12529.35 189.25 54701.18 88888.00 2015-04-10 21:30:45.875 100 12529.35 189.25 54701.18 88888.00 2015-04-10 21:30:46.000 100 12529.38 189.25 54701.15 88888.00 2015-04-10 21:30:46.125 100 12529.45 189.22 54701.18 88888.00 2015-04-10 21:30:46.250 100 12529.42 189.25 54701.18 88888.00 2015-04-10 21:30:46.375 100 12529.35 189.25 54701.15 88888.00 2015-04-10 21:30:46.500 100 12529.30 189.25 54701.12 88888.00 2015-04-10 21:30:46.625 100 12529.35 189.25 54701.12 88888.00 2015-04-10 21:30:46.750 100 12529.38 189.25 54701.12 88888.00 2015-04-10 21:30:46.875 100 12529.38 189.25 54701.15 88888.00 2015-04-10 21:30:47.000 100 12529.40 189.25 54701.12 88888.00 2015-04-10 21:30:47.125 100 12529.42 189.25 54701.15 88888.00 2015-04-10 21:30:47.250 100 12529.42 189.25 54701.15 88888.00 2015-04-10 21:30:47.375 100 12529.52 189.28 54701.15 88888.00 2015-04-10 21:30:47.500 100 12529.55 189.30 54701.15 88888.00 2015-04-10 21:30:47.625 100 12529.50 189.25 54701.15 88888.00 2015-04-10 21:30:47.750 100 12529.50 189.25 54701.12 88888.00 2015-04-10 21:30:47.875 100 12529.48 189.30 54701.12 88888.00 2015-04-10 21:30:48.000 100 12529.55 189.28 54701.12 88888.00 2015-04-10 21:30:48.125 100 12529.52 189.22 54701.12 88888.00 2015-04-10 21:30:48.250 100 12529.52 189.22 54701.10 88888.00 2015-04-10 21:30:48.375 100 12529.55 189.28 54701.15 88888.00 2015-04-10 21:30:48.500 100 12529.55 189.28 54701.15 88888.00 2015-04-10 21:30:48.625 100 12529.50 189.25 54701.07 88888.00 2015-04-10 21:30:48.750 100 12529.45 189.22 54701.05 88888.00 2015-04-10 21:30:48.875 100 12529.50 189.25 54701.07 88888.00 2015-04-10 21:30:49.000 100 12529.58 189.25 54701.12 88888.00 2015-04-10 21:30:49.125 100 12529.62 189.22 54701.15 88888.00 2015-04-10 21:30:49.250 100 12529.52 189.20 54701.12 88888.00 2015-04-10 21:30:49.375 100 12529.52 189.20 54701.07 88888.00 2015-04-10 21:30:49.500 100 12529.58 189.28 54701.12 88888.00 2015-04-10 21:30:49.625 100 12529.60 189.32 54701.12 88888.00 2015-04-10 21:30:49.750 100 12529.60 189.30 54701.10 88888.00 2015-04-10 21:30:49.875 100 12529.58 189.25 54701.10 88888.00 2015-04-10 21:30:50.000 100 12529.58 189.25 54701.07 88888.00 2015-04-10 21:30:50.125 100 12529.55 189.25 54701.10 88888.00 2015-04-10 21:30:50.250 100 12529.55 189.22 54701.10 88888.00 2015-04-10 21:30:50.375 100 12529.58 189.20 54701.10 88888.00 2015-04-10 21:30:50.500 100 12529.55 189.20 54701.10 88888.00 2015-04-10 21:30:50.625 100 12529.52 189.20 54701.05 88888.00 2015-04-10 21:30:50.750 100 12529.58 189.22 54701.07 88888.00 2015-04-10 21:30:50.875 100 12529.65 189.22 54701.10 88888.00 2015-04-10 21:30:51.000 100 12529.67 189.22 54701.07 88888.00 2015-04-10 21:30:51.125 100 12529.70 189.22 54701.10 88888.00 2015-04-10 21:30:51.250 100 12529.62 189.20 54701.12 88888.00 2015-04-10 21:30:51.375 100 12529.60 189.22 54701.10 88888.00 2015-04-10 21:30:51.500 100 12529.60 189.25 54701.07 88888.00 2015-04-10 21:30:51.625 100 12529.60 189.22 54701.10 88888.00 2015-04-10 21:30:51.750 100 12529.60 189.20 54701.07 88888.00 2015-04-10 21:30:51.875 100 12529.58 189.18 54701.07 88888.00 2015-04-10 21:30:52.000 100 12529.60 189.15 54701.10 88888.00 2015-04-10 21:30:52.125 100 12529.65 189.18 54701.10 88888.00 2015-04-10 21:30:52.250 100 12529.62 189.18 54701.12 88888.00 2015-04-10 21:30:52.375 100 12529.67 189.18 54701.12 88888.00 2015-04-10 21:30:52.500 100 12529.67 189.15 54701.07 88888.00 2015-04-10 21:30:52.625 100 12529.65 189.18 54701.10 88888.00 2015-04-10 21:30:52.750 100 12529.62 189.22 54701.10 88888.00 2015-04-10 21:30:52.875 100 12529.67 189.20 54701.07 88888.00 2015-04-10 21:30:53.000 100 12529.73 189.18 54701.07 88888.00 2015-04-10 21:30:53.125 100 12529.73 189.20 54701.10 88888.00 2015-04-10 21:30:53.250 100 12529.62 189.20 54701.10 88888.00 2015-04-10 21:30:53.375 100 12529.67 189.22 54701.10 88888.00 2015-04-10 21:30:53.500 100 12529.70 189.18 54701.10 88888.00 2015-04-10 21:30:53.625 100 12529.70 189.15 54701.05 88888.00 2015-04-10 21:30:53.750 100 12529.62 189.12 54701.05 88888.00 2015-04-10 21:30:53.875 100 12529.60 189.15 54701.10 88888.00 2015-04-10 21:30:54.000 100 12529.67 189.15 54701.07 88888.00 2015-04-10 21:30:54.125 100 12529.65 189.15 54701.12 88888.00 2015-04-10 21:30:54.250 100 12529.60 189.15 54701.12 88888.00 2015-04-10 21:30:54.375 100 12529.60 189.12 54701.12 88888.00 2015-04-10 21:30:54.500 100 12529.60 189.12 54701.12 88888.00 2015-04-10 21:30:54.625 100 12529.62 189.18 54701.10 88888.00 2015-04-10 21:30:54.750 100 12529.67 189.15 54701.10 88888.00 2015-04-10 21:30:54.875 100 12529.65 189.12 54701.10 88888.00 2015-04-10 21:30:55.000 100 12529.62 189.10 54701.07 88888.00 2015-04-10 21:30:55.125 100 12529.60 189.07 54701.07 88888.00 2015-04-10 21:30:55.250 100 12529.58 189.07 54701.07 88888.00 2015-04-10 21:30:55.375 100 12529.58 189.10 54701.03 88888.00 2015-04-10 21:30:55.500 100 12529.58 189.05 54701.03 88888.00 2015-04-10 21:30:55.625 100 12529.62 189.07 54701.05 88888.00 2015-04-10 21:30:55.750 100 12529.62 189.10 54701.10 88888.00 2015-04-10 21:30:55.875 100 12529.52 189.07 54701.07 88888.00 2015-04-10 21:30:56.000 100 12529.48 189.05 54701.10 88888.00 2015-04-10 21:30:56.125 100 12529.55 189.05 54701.10 88888.00 2015-04-10 21:30:56.250 100 12529.60 189.05 54701.07 88888.00 2015-04-10 21:30:56.375 100 12529.58 189.05 54701.07 88888.00 2015-04-10 21:30:56.500 100 12529.50 189.03 54701.10 88888.00 2015-04-10 21:30:56.625 100 12529.55 189.03 54701.12 88888.00 2015-04-10 21:30:56.750 100 12529.62 189.05 54701.12 88888.00 2015-04-10 21:30:56.875 100 12529.62 189.03 54701.10 88888.00 2015-04-10 21:30:57.000 100 12529.55 189.00 54701.10 88888.00 2015-04-10 21:30:57.125 100 12529.55 189.03 54701.12 88888.00 2015-04-10 21:30:57.250 100 12529.52 189.00 54701.15 88888.00 2015-04-10 21:30:57.375 100 12529.55 189.07 54701.10 88888.00 2015-04-10 21:30:57.500 100 12529.55 189.07 54701.12 88888.00 2015-04-10 21:30:57.625 100 12529.52 189.07 54701.12 88888.00 2015-04-10 21:30:57.750 100 12529.58 189.05 54701.10 88888.00 2015-04-10 21:30:57.875 100 12529.58 189.03 54701.15 88888.00 2015-04-10 21:30:58.000 100 12529.55 189.00 54701.12 88888.00 2015-04-10 21:30:58.125 100 12529.50 189.03 54701.10 88888.00 2015-04-10 21:30:58.250 100 12529.48 189.03 54701.10 88888.00 2015-04-10 21:30:58.375 100 12529.52 189.05 54701.15 88888.00 2015-04-10 21:30:58.500 100 12529.50 189.03 54701.18 88888.00 2015-04-10 21:30:58.625 100 12529.45 189.03 54701.20 88888.00 2015-04-10 21:30:58.750 100 12529.42 189.03 54701.20 88888.00 2015-04-10 21:30:58.875 100 12529.48 189.03 54701.15 88888.00 2015-04-10 21:30:59.000 100 12529.50 189.03 54701.18 88888.00 2015-04-10 21:30:59.125 100 12529.50 189.07 54701.18 88888.00 2015-04-10 21:30:59.250 100 12529.48 189.03 54701.15 88888.00 2015-04-10 21:30:59.375 100 12529.55 189.03 54701.12 88888.00 2015-04-10 21:30:59.500 100 12529.50 189.03 54701.18 88888.00 2015-04-10 21:30:59.625 100 12529.48 189.05 54701.18 88888.00 2015-04-10 21:30:59.750 100 12529.50 189.05 54701.18 88888.00 2015-04-10 21:30:59.875 100 12529.50 189.05 54701.15 88888.00 2015-04-10 21:31:00.000 100 12529.50 189.03 54701.12 88888.00 2015-04-10 21:31:00.125 100 12529.50 189.03 54701.15 88888.00 2015-04-10 21:31:00.250 100 12529.48 189.03 54701.18 88888.00 2015-04-10 21:31:00.375 100 12529.42 189.03 54701.18 88888.00 2015-04-10 21:31:00.500 100 12529.45 189.00 54701.15 88888.00 2015-04-10 21:31:00.625 100 12529.40 189.00 54701.18 88888.00 2015-04-10 21:31:00.750 100 12529.35 189.00 54701.20 88888.00 2015-04-10 21:31:00.875 100 12529.38 189.00 54701.20 88888.00 2015-04-10 21:31:01.000 100 12529.45 188.97 54701.18 88888.00 2015-04-10 21:31:01.125 100 12529.48 188.95 54701.20 88888.00 2015-04-10 21:31:01.250 100 12529.42 188.95 54701.20 88888.00 2015-04-10 21:31:01.375 100 12529.42 188.97 54701.18 88888.00 2015-04-10 21:31:01.500 100 12529.42 189.00 54701.20 88888.00 2015-04-10 21:31:01.625 100 12529.45 189.00 54701.22 88888.00 2015-04-10 21:31:01.750 100 12529.45 189.00 54701.22 88888.00 2015-04-10 21:31:01.875 100 12529.45 189.03 54701.22 88888.00 2015-04-10 21:31:02.000 100 12529.40 188.97 54701.18 88888.00 2015-04-10 21:31:02.125 100 12529.40 188.95 54701.15 88888.00 2015-04-10 21:31:02.250 100 12529.48 188.97 54701.18 88888.00 2015-04-10 21:31:02.375 100 12529.50 188.95 54701.18 88888.00 2015-04-10 21:31:02.500 100 12529.48 188.97 54701.18 88888.00 2015-04-10 21:31:02.625 100 12529.42 188.95 54701.20 88888.00 2015-04-10 21:31:02.750 100 12529.38 188.95 54701.25 88888.00 2015-04-10 21:31:02.875 100 12529.42 188.95 54701.25 88888.00 2015-04-10 21:31:03.000 100 12529.50 188.90 54701.20 88888.00 2015-04-10 21:31:03.125 100 12529.50 188.88 54701.18 88888.00 2015-04-10 21:31:03.250 100 12529.42 188.93 54701.20 88888.00 2015-04-10 21:31:03.375 100 12529.45 189.00 54701.22 88888.00 2015-04-10 21:31:03.500 100 12529.45 188.97 54701.22 88888.00 2015-04-10 21:31:03.625 100 12529.48 188.95 54701.25 88888.00 2015-04-10 21:31:03.750 100 12529.48 188.93 54701.25 88888.00 2015-04-10 21:31:03.875 100 12529.48 188.90 54701.28 88888.00 2015-04-10 21:31:04.000 100 12529.48 188.90 54701.25 88888.00 2015-04-10 21:31:04.125 100 12529.45 188.88 54701.28 88888.00 2015-04-10 21:31:04.250 100 12529.42 188.90 54701.25 88888.00 2015-04-10 21:31:04.375 100 12529.50 188.95 54701.25 88888.00 2015-04-10 21:31:04.500 100 12529.42 188.90 54701.25 88888.00 2015-04-10 21:31:04.625 100 12529.38 188.90 54701.22 88888.00 2015-04-10 21:31:04.750 100 12529.40 188.90 54701.20 88888.00 2015-04-10 21:31:04.875 100 12529.40 188.90 54701.20 88888.00 2015-04-10 21:31:05.000 100 12529.45 188.88 54701.20 88888.00 2015-04-10 21:31:05.125 100 12529.50 188.85 54701.22 88888.00 2015-04-10 21:31:05.250 100 12529.48 188.85 54701.25 88888.00 2015-04-10 21:31:05.375 100 12529.42 188.82 54701.22 88888.00 2015-04-10 21:31:05.500 100 12529.33 188.82 54701.22 88888.00 2015-04-10 21:31:05.625 100 12529.33 188.85 54701.22 88888.00 2015-04-10 21:31:05.750 100 12529.40 188.88 54701.25 88888.00 2015-04-10 21:31:05.875 100 12529.40 188.85 54701.28 88888.00 2015-04-10 21:31:06.000 100 12529.40 188.85 54701.22 88888.00 2015-04-10 21:31:06.125 100 12529.35 188.85 54701.22 88888.00 2015-04-10 21:31:06.250 100 12529.35 188.85 54701.28 88888.00 2015-04-10 21:31:06.375 100 12529.33 188.82 54701.28 88888.00 2015-04-10 21:31:06.500 100 12529.38 188.80 54701.28 88888.00 2015-04-10 21:31:06.625 100 12529.35 188.80 54701.22 88888.00 2015-04-10 21:31:06.750 100 12529.40 188.78 54701.25 88888.00 2015-04-10 21:31:06.875 100 12529.35 188.80 54701.25 88888.00 2015-04-10 21:31:07.000 100 12529.35 188.80 54701.25 88888.00 2015-04-10 21:31:07.125 100 12529.30 188.75 54701.28 88888.00 2015-04-10 21:31:07.250 100 12529.25 188.75 54701.28 88888.00 2015-04-10 21:31:07.375 100 12529.25 188.78 54701.28 88888.00 2015-04-10 21:31:07.500 100 12529.27 188.78 54701.32 88888.00 2015-04-10 21:31:07.625 100 12529.33 188.80 54701.35 88888.00 2015-04-10 21:31:07.750 100 12529.35 188.80 54701.35 88888.00 2015-04-10 21:31:07.875 100 12529.27 188.78 54701.30 88888.00 2015-04-10 21:31:08.000 100 12529.17 188.72 54701.25 88888.00 2015-04-10 21:31:08.125 100 12529.23 188.70 54701.25 88888.00 2015-04-10 21:31:08.250 100 12529.23 188.72 54701.28 88888.00 2015-04-10 21:31:08.375 100 12529.20 188.75 54701.30 88888.00 2015-04-10 21:31:08.500 100 12529.17 188.72 54701.32 88888.00 2015-04-10 21:31:08.625 100 12529.17 188.72 54701.30 88888.00 2015-04-10 21:31:08.750 100 12529.30 188.78 54701.32 88888.00 2015-04-10 21:31:08.875 100 12529.30 188.72 54701.32 88888.00 2015-04-10 21:31:09.000 100 12529.27 188.70 54701.28 88888.00 2015-04-10 21:31:09.125 100 12529.23 188.68 54701.32 88888.00 2015-04-10 21:31:09.250 100 12529.08 188.65 54701.32 88888.00 2015-04-10 21:31:09.375 100 12529.08 188.70 54701.30 88888.00 2015-04-10 21:31:09.500 100 12529.12 188.70 54701.32 88888.00 2015-04-10 21:31:09.625 100 12529.17 188.72 54701.38 88888.00 2015-04-10 21:31:09.750 100 12529.12 188.72 54701.35 88888.00 2015-04-10 21:31:09.875 100 12529.08 188.68 54701.35 88888.00 2015-04-10 21:31:10.000 100 12529.10 188.68 54701.32 88888.00 2015-04-10 21:31:10.125 100 12529.17 188.72 54701.32 88888.00 2015-04-10 21:31:10.250 100 12529.10 188.65 54701.32 88888.00 2015-04-10 21:31:10.375 100 12529.12 188.65 54701.32 88888.00 2015-04-10 21:31:10.500 100 12529.15 188.68 54701.35 88888.00 2015-04-10 21:31:10.625 100 12529.15 188.68 54701.38 88888.00 2015-04-10 21:31:10.750 100 12529.08 188.68 54701.38 88888.00 2015-04-10 21:31:10.875 100 12529.05 188.62 54701.32 88888.00 2015-04-10 21:31:11.000 100 12529.05 188.65 54701.35 88888.00 2015-04-10 21:31:11.125 100 12528.98 188.65 54701.32 88888.00 2015-04-10 21:31:11.250 100 12528.95 188.62 54701.40 88888.00 2015-04-10 21:31:11.375 100 12529.02 188.62 54701.38 88888.00 2015-04-10 21:31:11.500 100 12529.00 188.60 54701.38 88888.00 2015-04-10 21:31:11.625 100 12529.00 188.60 54701.38 88888.00 2015-04-10 21:31:11.750 100 12528.98 188.57 54701.40 88888.00 2015-04-10 21:31:11.875 100 12529.00 188.60 54701.43 88888.00 2015-04-10 21:31:12.000 100 12528.92 188.60 54701.43 88888.00 2015-04-10 21:31:12.125 100 12528.90 188.57 54701.45 88888.00 2015-04-10 21:31:12.250 100 12528.85 188.55 54701.43 88888.00 2015-04-10 21:31:12.375 100 12528.85 188.55 54701.45 88888.00 2015-04-10 21:31:12.500 100 12528.80 188.57 54701.45 88888.00 2015-04-10 21:31:12.625 100 12528.83 188.57 54701.47 88888.00 2015-04-10 21:31:12.750 100 12528.85 188.55 54701.45 88888.00 2015-04-10 21:31:12.875 100 12528.80 188.53 54701.40 88888.00 2015-04-10 21:31:13.000 100 12528.77 188.57 54701.47 88888.00 2015-04-10 21:31:13.125 100 12528.80 188.60 54701.45 88888.00 2015-04-10 21:31:13.250 100 12528.80 188.55 54701.40 88888.00 2015-04-10 21:31:13.375 100 12528.83 188.57 54701.40 88888.00 2015-04-10 21:31:13.500 100 12528.85 188.55 54701.45 88888.00 2015-04-10 21:31:13.625 100 12528.88 188.53 54701.43 88888.00 2015-04-10 21:31:13.750 100 12528.80 188.47 54701.38 88888.00 2015-04-10 21:31:13.875 100 12528.75 188.47 54701.40 88888.00 2015-04-10 21:31:14.000 100 12528.73 188.47 54701.43 88888.00 2015-04-10 21:31:14.125 100 12528.70 188.50 54701.43 88888.00 2015-04-10 21:31:14.250 100 12528.65 188.50 54701.45 88888.00 2015-04-10 21:31:14.375 100 12528.62 188.47 54701.43 88888.00 2015-04-10 21:31:14.500 100 12528.62 188.45 54701.40 88888.00 2015-04-10 21:31:14.625 100 12528.67 188.45 54701.45 88888.00 2015-04-10 21:31:14.750 100 12528.60 188.43 54701.47 88888.00 2015-04-10 21:31:14.875 100 12528.58 188.45 54701.47 88888.00 2015-04-10 21:31:15.000 100 12528.60 188.47 54701.45 88888.00 2015-04-10 21:31:15.125 100 12528.65 188.47 54701.45 88888.00 2015-04-10 21:31:15.250 100 12528.58 188.43 54701.45 88888.00 2015-04-10 21:31:15.375 100 12528.55 188.43 54701.45 88888.00 2015-04-10 21:31:15.500 100 12528.50 188.45 54701.45 88888.00 2015-04-10 21:31:15.625 100 12528.55 188.43 54701.43 88888.00 2015-04-10 21:31:15.750 100 12528.52 188.40 54701.43 88888.00 2015-04-10 21:31:15.875 100 12528.55 188.40 54701.45 88888.00 2015-04-10 21:31:16.000 100 12528.58 188.38 54701.45 88888.00 2015-04-10 21:31:16.125 100 12528.55 188.40 54701.47 88888.00 2015-04-10 21:31:16.250 100 12528.50 188.38 54701.47 88888.00 2015-04-10 21:31:16.375 100 12528.50 188.40 54701.47 88888.00 2015-04-10 21:31:16.500 100 12528.52 188.38 54701.45 88888.00 2015-04-10 21:31:16.625 100 12528.55 188.38 54701.45 88888.00 2015-04-10 21:31:16.750 100 12528.55 188.35 54701.50 88888.00 2015-04-10 21:31:16.875 100 12528.48 188.38 54701.45 88888.00 2015-04-10 21:31:17.000 100 12528.42 188.32 54701.43 88888.00 2015-04-10 21:31:17.125 100 12528.45 188.30 54701.43 88888.00 2015-04-10 21:31:17.250 100 12528.40 188.32 54701.47 88888.00 2015-04-10 21:31:17.375 100 12528.48 188.38 54701.50 88888.00 2015-04-10 21:31:17.500 100 12528.50 188.35 54701.50 88888.00 2015-04-10 21:31:17.625 100 12528.48 188.32 54701.45 88888.00 2015-04-10 21:31:17.750 100 12528.48 188.35 54701.50 88888.00 2015-04-10 21:31:17.875 100 12528.40 188.35 54701.50 88888.00 2015-04-10 21:31:18.000 100 12528.33 188.32 54701.47 88888.00 2015-04-10 21:31:18.125 100 12528.35 188.30 54701.50 88888.00 2015-04-10 21:31:18.250 100 12528.33 188.28 54701.50 88888.00 2015-04-10 21:31:18.375 100 12528.35 188.30 54701.47 88888.00 2015-04-10 21:31:18.500 100 12528.38 188.32 54701.50 88888.00 2015-04-10 21:31:18.625 100 12528.35 188.30 54701.47 88888.00 2015-04-10 21:31:18.750 100 12528.33 188.32 54701.47 88888.00 2015-04-10 21:31:18.875 100 12528.33 188.30 54701.47 88888.00 2015-04-10 21:31:19.000 100 12528.30 188.28 54701.47 88888.00 2015-04-10 21:31:19.125 100 12528.30 188.32 54701.50 88888.00 2015-04-10 21:31:19.250 100 12528.27 188.28 54701.50 88888.00 2015-04-10 21:31:19.375 100 12528.30 188.30 54701.47 88888.00 2015-04-10 21:31:19.500 100 12528.30 188.32 54701.45 88888.00 2015-04-10 21:31:19.625 100 12528.27 188.30 54701.47 88888.00 2015-04-10 21:31:19.750 100 12528.27 188.25 54701.50 88888.00 2015-04-10 21:31:19.875 100 12528.25 188.28 54701.47 88888.00 2015-04-10 21:31:20.000 100 12528.25 188.30 54701.47 88888.00 2015-04-10 21:31:20.125 100 12528.20 188.28 54701.47 88888.00 2015-04-10 21:31:20.250 100 12528.20 188.25 54701.47 88888.00 2015-04-10 21:31:20.375 100 12528.25 188.28 54701.47 88888.00 2015-04-10 21:31:20.500 100 12528.27 188.25 54701.47 88888.00 2015-04-10 21:31:20.625 100 12528.25 188.22 54701.45 88888.00 2015-04-10 21:31:20.750 100 12528.17 188.20 54701.43 88888.00 2015-04-10 21:31:20.875 100 12528.12 188.20 54701.45 88888.00 2015-04-10 21:31:21.000 100 12528.15 188.22 54701.47 88888.00 2015-04-10 21:31:21.125 100 12528.15 188.20 54701.50 88888.00 2015-04-10 21:31:21.250 100 12528.15 188.20 54701.50 88888.00 2015-04-10 21:31:21.375 100 12528.23 188.20 54701.50 88888.00 2015-04-10 21:31:21.500 100 12528.20 188.22 54701.47 88888.00 2015-04-10 21:31:21.625 100 12528.12 188.18 54701.47 88888.00 2015-04-10 21:31:21.750 100 12528.10 188.15 54701.45 88888.00 2015-04-10 21:31:21.875 100 12528.10 188.18 54701.47 88888.00 2015-04-10 21:31:22.000 100 12528.10 188.20 54701.47 88888.00 2015-04-10 21:31:22.125 100 12528.10 188.18 54701.47 88888.00 2015-04-10 21:31:22.250 100 12528.12 188.12 54701.45 88888.00 2015-04-10 21:31:22.375 100 12528.10 188.15 54701.45 88888.00 2015-04-10 21:31:22.500 100 12528.08 188.18 54701.45 88888.00 2015-04-10 21:31:22.625 100 12528.10 188.12 54701.47 88888.00 2015-04-10 21:31:22.750 100 12528.10 188.15 54701.45 88888.00 2015-04-10 21:31:22.875 100 12528.10 188.15 54701.45 88888.00 2015-04-10 21:31:23.000 100 12528.15 188.18 54701.43 88888.00 2015-04-10 21:31:23.125 100 12528.17 188.15 54701.45 88888.00 2015-04-10 21:31:23.250 100 12528.12 188.12 54701.47 88888.00 2015-04-10 21:31:23.375 100 12528.12 188.10 54701.45 88888.00 2015-04-10 21:31:23.500 100 12528.15 188.12 54701.43 88888.00 2015-04-10 21:31:23.625 100 12528.17 188.15 54701.43 88888.00 2015-04-10 21:31:23.750 100 12528.20 188.15 54701.43 88888.00 2015-04-10 21:31:23.875 100 12528.15 188.15 54701.40 88888.00 2015-04-10 21:31:24.000 100 12528.12 188.15 54701.40 88888.00 2015-04-10 21:31:24.125 100 12528.08 188.12 54701.40 88888.00 2015-04-10 21:31:24.250 100 12528.10 188.07 54701.40 88888.00 2015-04-10 21:31:24.375 100 12528.10 188.07 54701.40 88888.00 2015-04-10 21:31:24.500 100 12528.08 188.07 54701.40 88888.00 2015-04-10 21:31:24.625 100 12528.05 188.10 54701.40 88888.00 2015-04-10 21:31:24.750 100 12528.08 188.12 54701.40 88888.00 2015-04-10 21:31:24.875 100 12528.05 188.12 54701.40 88888.00 2015-04-10 21:31:25.000 100 12528.05 188.07 54701.40 88888.00 2015-04-10 21:31:25.125 100 12528.08 188.07 54701.43 88888.00 2015-04-10 21:31:25.250 100 12528.05 188.05 54701.40 88888.00 2015-04-10 21:31:25.375 100 12528.05 188.07 54701.40 88888.00 2015-04-10 21:31:25.500 100 12528.05 188.07 54701.40 88888.00 2015-04-10 21:31:25.625 100 12528.05 188.10 54701.40 88888.00 2015-04-10 21:31:25.750 100 12528.05 188.12 54701.43 88888.00 2015-04-10 21:31:25.875 100 12528.02 188.10 54701.38 88888.00 2015-04-10 21:31:26.000 100 12528.08 188.07 54701.40 88888.00 2015-04-10 21:31:26.125 100 12528.08 188.07 54701.40 88888.00 2015-04-10 21:31:26.250 100 12528.02 188.05 54701.38 88888.00 2015-04-10 21:31:26.375 100 12528.00 188.05 54701.38 88888.00 2015-04-10 21:31:26.500 100 12528.00 188.05 54701.35 88888.00 2015-04-10 21:31:26.625 100 12528.02 188.05 54701.40 88888.00 2015-04-10 21:31:26.750 100 12528.08 188.03 54701.38 88888.00 2015-04-10 21:31:26.875 100 12528.15 188.05 54701.38 88888.00 2015-04-10 21:31:27.000 100 12528.12 188.07 54701.38 88888.00 2015-04-10 21:31:27.125 100 12528.12 188.07 54701.43 88888.00 2015-04-10 21:31:27.250 100 12528.08 188.03 54701.38 88888.00 2015-04-10 21:31:27.375 100 12528.10 188.03 54701.35 88888.00 2015-04-10 21:31:27.500 100 12528.12 188.03 54701.35 88888.00 2015-04-10 21:31:27.625 100 12528.08 188.00 54701.38 88888.00 2015-04-10 21:31:27.750 100 12528.08 188.05 54701.40 88888.00 2015-04-10 21:31:27.875 100 12528.10 188.05 54701.40 88888.00 2015-04-10 21:31:28.000 100 12528.15 188.03 54701.43 88888.00 2015-04-10 21:31:28.125 100 12528.12 187.97 54701.38 88888.00 2015-04-10 21:31:28.250 100 12528.05 187.97 54701.38 88888.00 2015-04-10 21:31:28.375 100 12528.08 188.00 54701.40 88888.00 2015-04-10 21:31:28.500 100 12528.08 188.00 54701.35 88888.00 2015-04-10 21:31:28.625 100 12528.08 187.97 54701.35 88888.00 2015-04-10 21:31:28.750 100 12528.10 187.95 54701.35 88888.00 2015-04-10 21:31:28.875 100 12528.12 187.97 54701.35 88888.00 2015-04-10 21:31:29.000 100 12528.15 187.97 54701.35 88888.00 2015-04-10 21:31:29.125 100 12528.15 187.97 54701.35 88888.00 2015-04-10 21:31:29.250 100 12528.10 187.95 54701.40 88888.00 2015-04-10 21:31:29.375 100 12528.17 187.95 54701.40 88888.00 2015-04-10 21:31:29.500 100 12528.15 187.93 54701.35 88888.00 2015-04-10 21:31:29.625 100 12528.10 187.93 54701.32 88888.00 2015-04-10 21:31:29.750 100 12528.05 187.93 54701.30 88888.00 2015-04-10 21:31:29.875 100 12528.08 187.90 54701.32 88888.00 2015-04-10 21:31:30.000 100 12528.12 187.90 54701.30 88888.00 2015-04-10 21:31:30.125 100 12528.15 187.90 54701.32 88888.00 2015-04-10 21:31:30.250 100 12528.12 187.88 54701.30 88888.00 2015-04-10 21:31:30.375 100 12528.12 187.93 54701.32 88888.00 2015-04-10 21:31:30.500 100 12528.17 187.93 54701.32 88888.00 2015-04-10 21:31:30.625 100 12528.20 187.90 54701.32 88888.00 2015-04-10 21:31:30.750 100 12528.20 187.90 54701.32 88888.00 2015-04-10 21:31:30.875 100 12528.17 187.88 54701.35 88888.00 2015-04-10 21:31:31.000 100 12528.12 187.85 54701.32 88888.00 2015-04-10 21:31:31.125 100 12528.10 187.85 54701.30 88888.00 2015-04-10 21:31:31.250 100 12528.08 187.88 54701.30 88888.00 2015-04-10 21:31:31.375 100 12528.12 187.90 54701.30 88888.00 2015-04-10 21:31:31.500 100 12528.12 187.88 54701.28 88888.00 2015-04-10 21:31:31.625 100 12528.12 187.82 54701.28 88888.00 2015-04-10 21:31:31.750 100 12528.10 187.85 54701.30 88888.00 2015-04-10 21:31:31.875 100 12528.10 187.88 54701.32 88888.00 2015-04-10 21:31:32.000 100 12528.15 187.88 54701.28 88888.00 2015-04-10 21:31:32.125 100 12528.20 187.85 54701.28 88888.00 2015-04-10 21:31:32.250 100 12528.23 187.82 54701.28 88888.00 2015-04-10 21:31:32.375 100 12528.23 187.80 54701.25 88888.00 2015-04-10 21:31:32.500 100 12528.23 187.82 54701.25 88888.00 2015-04-10 21:31:32.625 100 12528.23 187.82 54701.28 88888.00 2015-04-10 21:31:32.750 100 12528.23 187.82 54701.28 88888.00 2015-04-10 21:31:32.875 100 12528.23 187.78 54701.28 88888.00 2015-04-10 21:31:33.000 100 12528.20 187.75 54701.25 88888.00 2015-04-10 21:31:33.125 100 12528.20 187.78 54701.25 88888.00 2015-04-10 21:31:33.250 100 12528.12 187.75 54701.25 88888.00 2015-04-10 21:31:33.375 100 12528.20 187.75 54701.28 88888.00 2015-04-10 21:31:33.500 100 12528.25 187.75 54701.25 88888.00 2015-04-10 21:31:33.625 100 12528.30 187.75 54701.25 88888.00 2015-04-10 21:31:33.750 100 12528.33 187.70 54701.22 88888.00 2015-04-10 21:31:33.875 100 12528.35 187.72 54701.22 88888.00 2015-04-10 21:31:34.000 100 12528.27 187.72 54701.20 88888.00 2015-04-10 21:31:34.125 100 12528.23 187.68 54701.22 88888.00 2015-04-10 21:31:34.250 100 12528.20 187.68 54701.22 88888.00 2015-04-10 21:31:34.375 100 12528.33 187.68 54701.20 88888.00 2015-04-10 21:31:34.500 100 12528.30 187.68 54701.22 88888.00 2015-04-10 21:31:34.625 100 12528.25 187.68 54701.22 88888.00 2015-04-10 21:31:34.750 100 12528.23 187.68 54701.22 88888.00 2015-04-10 21:31:34.875 100 12528.17 187.68 54701.22 88888.00 2015-04-10 21:31:35.000 100 12528.27 187.65 54701.20 88888.00 2015-04-10 21:31:35.125 100 12528.33 187.68 54701.25 88888.00 2015-04-10 21:31:35.250 100 12528.33 187.60 54701.22 88888.00 2015-04-10 21:31:35.375 100 12528.35 187.57 54701.20 88888.00 2015-04-10 21:31:35.500 100 12528.33 187.60 54701.20 88888.00 2015-04-10 21:31:35.625 100 12528.35 187.60 54701.22 88888.00 2015-04-10 21:31:35.750 100 12528.42 187.57 54701.18 88888.00 2015-04-10 21:31:35.875 100 12528.33 187.57 54701.20 88888.00 2015-04-10 21:31:36.000 100 12528.33 187.55 54701.20 88888.00 2015-04-10 21:31:36.125 100 12528.35 187.57 54701.22 88888.00 2015-04-10 21:31:36.250 100 12528.38 187.57 54701.20 88888.00 2015-04-10 21:31:36.375 100 12528.35 187.55 54701.18 88888.00 2015-04-10 21:31:36.500 100 12528.33 187.55 54701.20 88888.00 2015-04-10 21:31:36.625 100 12528.33 187.57 54701.18 88888.00 2015-04-10 21:31:36.750 100 12528.38 187.57 54701.18 88888.00 2015-04-10 21:31:36.875 100 12528.40 187.57 54701.10 88888.00 2015-04-10 21:31:37.000 100 12528.40 187.53 54701.15 88888.00 2015-04-10 21:31:37.125 100 12528.40 187.50 54701.15 88888.00 2015-04-10 21:31:37.250 100 12528.42 187.47 54701.12 88888.00 2015-04-10 21:31:37.375 100 12528.50 187.50 54701.12 88888.00 2015-04-10 21:31:37.500 100 12528.45 187.45 54701.12 88888.00 2015-04-10 21:31:37.625 100 12528.45 187.45 54701.12 88888.00 2015-04-10 21:31:37.750 100 12528.45 187.45 54701.15 88888.00 2015-04-10 21:31:37.875 100 12528.40 187.45 54701.15 88888.00 2015-04-10 21:31:38.000 100 12528.42 187.45 54701.12 88888.00 2015-04-10 21:31:38.125 100 12528.50 187.47 54701.12 88888.00 2015-04-10 21:31:38.250 100 12528.48 187.43 54701.12 88888.00 2015-04-10 21:31:38.375 100 12528.48 187.40 54701.12 88888.00 2015-04-10 21:31:38.500 100 12528.42 187.43 54701.10 88888.00 2015-04-10 21:31:38.625 100 12528.45 187.38 54701.10 88888.00 2015-04-10 21:31:38.750 100 12528.50 187.38 54701.12 88888.00 2015-04-10 21:31:38.875 100 12528.55 187.38 54701.10 88888.00 2015-04-10 21:31:39.000 100 12528.60 187.38 54701.10 88888.00 2015-04-10 21:31:39.125 100 12528.58 187.38 54701.12 88888.00 2015-04-10 21:31:39.250 100 12528.52 187.32 54701.15 88888.00 2015-04-10 21:31:39.375 100 12528.60 187.32 54701.12 88888.00 2015-04-10 21:31:39.500 100 12528.60 187.30 54701.10 88888.00 2015-04-10 21:31:39.625 100 12528.60 187.30 54701.10 88888.00 2015-04-10 21:31:39.750 100 12528.62 187.32 54701.05 88888.00 2015-04-10 21:31:39.875 100 12528.62 187.30 54701.03 88888.00 2015-04-10 21:31:40.000 100 12528.55 187.28 54701.03 88888.00 2015-04-10 21:31:40.125 100 12528.52 187.22 54701.03 88888.00 2015-04-10 21:31:40.250 100 12528.55 187.25 54701.05 88888.00 2015-04-10 21:31:40.375 100 12528.62 187.25 54701.05 88888.00 2015-04-10 21:31:40.500 100 12528.60 187.25 54701.03 88888.00 2015-04-10 21:31:40.625 100 12528.60 187.22 54701.03 88888.00 2015-04-10 21:31:40.750 100 12528.60 187.22 54701.05 88888.00 2015-04-10 21:31:40.875 100 12528.65 187.25 54701.05 88888.00 2015-04-10 21:31:41.000 100 12528.67 187.22 54701.03 88888.00 2015-04-10 21:31:41.125 100 12528.65 187.22 54701.03 88888.00 2015-04-10 21:31:41.250 100 12528.55 187.22 54701.03 88888.00 2015-04-10 21:31:41.375 100 12528.62 187.22 54701.05 88888.00 2015-04-10 21:31:41.500 100 12528.67 187.25 54701.03 88888.00 2015-04-10 21:31:41.625 100 12528.70 187.22 54701.00 88888.00 2015-04-10 21:31:41.750 100 12528.70 187.20 54700.97 88888.00 2015-04-10 21:31:41.875 100 12528.73 187.18 54700.97 88888.00 2015-04-10 21:31:42.000 100 12528.75 187.20 54700.97 88888.00 2015-04-10 21:31:42.125 100 12528.75 187.15 54701.03 88888.00 2015-04-10 21:31:42.250 100 12528.75 187.15 54701.00 88888.00 2015-04-10 21:31:42.375 100 12528.75 187.15 54701.00 88888.00 2015-04-10 21:31:42.500 100 12528.73 187.12 54700.97 88888.00 2015-04-10 21:31:42.625 100 12528.75 187.15 54701.00 88888.00 2015-04-10 21:31:42.750 100 12528.77 187.18 54701.00 88888.00 2015-04-10 21:31:42.875 100 12528.83 187.15 54700.97 88888.00 2015-04-10 21:31:43.000 100 12528.83 187.15 54700.93 88888.00 2015-04-10 21:31:43.125 100 12528.80 187.15 54700.93 88888.00 2015-04-10 21:31:43.250 100 12528.73 187.12 54700.95 88888.00 2015-04-10 21:31:43.375 100 12528.75 187.07 54700.93 88888.00 2015-04-10 21:31:43.500 100 12528.77 187.10 54700.95 88888.00 2015-04-10 21:31:43.625 100 12528.83 187.07 54700.95 88888.00 2015-04-10 21:31:43.750 100 12528.85 187.10 54700.97 88888.00 2015-04-10 21:31:43.875 100 12528.83 187.10 54700.97 88888.00 2015-04-10 21:31:44.000 100 12528.77 187.07 54700.93 88888.00 2015-04-10 21:31:44.125 100 12528.77 187.05 54700.95 88888.00 2015-04-10 21:31:44.250 100 12528.80 187.05 54700.95 88888.00 2015-04-10 21:31:44.375 100 12528.83 187.05 54700.97 88888.00 2015-04-10 21:31:44.500 100 12528.85 187.05 54700.97 88888.00 2015-04-10 21:31:44.625 100 12528.88 187.00 54700.95 88888.00 2015-04-10 21:31:44.750 100 12528.85 187.00 54700.95 88888.00 2015-04-10 21:31:44.875 100 12528.85 186.97 54700.95 88888.00 2015-04-10 21:31:45.000 100 12528.88 186.97 54700.90 88888.00 2015-04-10 21:31:45.125 100 12528.90 186.97 54700.90 88888.00 2015-04-10 21:31:45.250 100 12528.90 186.93 54700.90 88888.00 2015-04-10 21:31:45.375 100 12528.95 186.93 54700.90 88888.00 2015-04-10 21:31:45.500 100 12528.88 186.95 54700.93 88888.00 2015-04-10 21:31:45.625 100 12528.88 186.93 54700.93 88888.00 2015-04-10 21:31:45.750 100 12528.88 186.93 54700.93 88888.00 2015-04-10 21:31:45.875 100 12528.92 186.90 54700.90 88888.00 2015-04-10 21:31:46.000 100 12528.90 186.90 54700.90 88888.00 2015-04-10 21:31:46.125 100 12528.90 186.85 54700.90 88888.00 2015-04-10 21:31:46.250 100 12528.88 186.80 54700.88 88888.00 2015-04-10 21:31:46.375 100 12528.83 186.82 54700.88 88888.00 2015-04-10 21:31:46.500 100 12528.88 186.82 54700.90 88888.00 2015-04-10 21:31:46.625 100 12528.95 186.85 54700.93 88888.00 2015-04-10 21:31:46.750 100 12528.98 186.82 54700.90 88888.00 2015-04-10 21:31:46.875 100 12528.92 186.78 54700.90 88888.00 2015-04-10 21:31:47.000 100 12528.92 186.75 54700.88 88888.00 2015-04-10 21:31:47.125 100 12528.90 186.72 54700.88 88888.00 2015-04-10 21:31:47.250 100 12528.88 186.75 54700.88 88888.00 2015-04-10 21:31:47.375 100 12528.92 186.75 54700.85 88888.00 2015-04-10 21:31:47.500 100 12528.92 186.75 54700.85 88888.00 2015-04-10 21:31:47.625 100 12528.90 186.72 54700.90 88888.00 2015-04-10 21:31:47.750 100 12528.90 186.72 54700.90 88888.00 2015-04-10 21:31:47.875 100 12528.90 186.70 54700.90 88888.00 2015-04-10 21:31:48.000 100 12528.95 186.70 54700.88 88888.00 2015-04-10 21:31:48.125 100 12528.98 186.68 54700.85 88888.00 2015-04-10 21:31:48.250 100 12528.92 186.68 54700.85 88888.00 2015-04-10 21:31:48.375 100 12528.92 186.70 54700.88 88888.00 2015-04-10 21:31:48.500 100 12528.90 186.65 54700.88 88888.00 2015-04-10 21:31:48.625 100 12528.92 186.65 54700.82 88888.00 2015-04-10 21:31:48.750 100 12528.90 186.62 54700.82 88888.00 2015-04-10 21:31:48.875 100 12528.92 186.62 54700.82 88888.00 2015-04-10 21:31:49.000 100 12528.98 186.62 54700.82 88888.00 2015-04-10 21:31:49.125 100 12528.98 186.60 54700.88 88888.00 2015-04-10 21:31:49.250 100 12528.90 186.60 54700.90 88888.00 2015-04-10 21:31:49.375 100 12528.90 186.62 54700.88 88888.00 2015-04-10 21:31:49.500 100 12528.88 186.57 54700.85 88888.00 2015-04-10 21:31:49.625 100 12528.90 186.53 54700.85 88888.00 2015-04-10 21:31:49.750 100 12528.92 186.57 54700.82 88888.00 2015-04-10 21:31:49.875 100 12528.92 186.57 54700.80 88888.00 2015-04-10 21:31:50.000 100 12528.90 186.53 54700.80 88888.00 2015-04-10 21:31:50.125 100 12528.95 186.50 54700.82 88888.00 2015-04-10 21:31:50.250 100 12529.02 186.50 54700.80 88888.00 2015-04-10 21:31:50.375 100 12529.05 186.53 54700.82 88888.00 2015-04-10 21:31:50.500 100 12529.05 186.53 54700.80 88888.00 2015-04-10 21:31:50.625 100 12529.08 186.53 54700.80 88888.00 2015-04-10 21:31:50.750 100 12529.05 186.47 54700.80 88888.00 2015-04-10 21:31:50.875 100 12529.02 186.50 54700.80 88888.00 2015-04-10 21:31:51.000 100 12528.98 186.47 54700.80 88888.00 2015-04-10 21:31:51.125 100 12529.05 186.45 54700.82 88888.00 2015-04-10 21:31:51.250 100 12529.02 186.43 54700.80 88888.00 2015-04-10 21:31:51.375 100 12529.00 186.45 54700.78 88888.00 2015-04-10 21:31:51.500 100 12529.02 186.43 54700.75 88888.00 2015-04-10 21:31:51.625 100 12529.08 186.43 54700.80 88888.00 2015-04-10 21:31:51.750 100 12529.08 186.45 54700.78 88888.00 2015-04-10 21:31:51.875 100 12529.02 186.45 54700.80 88888.00 2015-04-10 21:31:52.000 100 12529.05 186.43 54700.80 88888.00 2015-04-10 21:31:52.125 100 12529.00 186.40 54700.80 88888.00 2015-04-10 21:31:52.250 100 12528.98 186.38 54700.80 88888.00 2015-04-10 21:31:52.375 100 12529.05 186.35 54700.80 88888.00 2015-04-10 21:31:52.500 100 12529.02 186.35 54700.80 88888.00 2015-04-10 21:31:52.625 100 12529.02 186.35 54700.82 88888.00 2015-04-10 21:31:52.750 100 12529.02 186.35 54700.80 88888.00 2015-04-10 21:31:52.875 100 12529.08 186.35 54700.78 88888.00 2015-04-10 21:31:53.000 100 12529.05 186.32 54700.78 88888.00 2015-04-10 21:31:53.125 100 12529.08 186.32 54700.78 88888.00 2015-04-10 21:31:53.250 100 12529.08 186.32 54700.80 88888.00 2015-04-10 21:31:53.375 100 12529.10 186.30 54700.78 88888.00 2015-04-10 21:31:53.500 100 12529.02 186.30 54700.80 88888.00 2015-04-10 21:31:53.625 100 12528.92 186.28 54700.78 88888.00 2015-04-10 21:31:53.750 100 12528.92 186.22 54700.78 88888.00 2015-04-10 21:31:53.875 100 12529.00 186.22 54700.78 88888.00 2015-04-10 21:31:54.000 100 12529.10 186.22 54700.75 88888.00 2015-04-10 21:31:54.125 100 12529.17 186.25 54700.75 88888.00 2015-04-10 21:31:54.250 100 12529.12 186.22 54700.78 88888.00 2015-04-10 21:31:54.375 100 12529.10 186.25 54700.75 88888.00 2015-04-10 21:31:54.500 100 12529.10 186.22 54700.72 88888.00 2015-04-10 21:31:54.625 100 12529.00 186.18 54700.80 88888.00 2015-04-10 21:31:54.750 100 12528.98 186.15 54700.82 88888.00 2015-04-10 21:31:54.875 100 12528.98 186.18 54700.80 88888.00 2015-04-10 21:31:55.000 100 12528.98 186.12 54700.80 88888.00 2015-04-10 21:31:55.125 100 12529.05 186.12 54700.80 88888.00 2015-04-10 21:31:55.250 100 12529.02 186.12 54700.85 88888.00 2015-04-10 21:31:55.375 100 12528.98 186.10 54700.80 88888.00 2015-04-10 21:31:55.500 100 12528.95 186.10 54700.82 88888.00 2015-04-10 21:31:55.625 100 12529.12 186.15 54700.70 88888.00 2015-04-10 21:31:55.750 100 12529.17 186.10 54700.65 88888.00 2015-04-10 21:31:55.875 100 12529.17 186.10 54700.70 88888.00 2015-04-10 21:31:56.000 100 12529.23 186.10 54700.70 88888.00 2015-04-10 21:31:56.125 100 12529.17 186.07 54700.68 88888.00 2015-04-10 21:31:56.250 100 12529.20 186.07 54700.72 88888.00 2015-04-10 21:31:56.375 100 12529.17 186.05 54700.70 88888.00 2015-04-10 21:31:56.500 100 12529.12 186.07 54700.72 88888.00 2015-04-10 21:31:56.625 100 12529.12 186.05 54700.75 88888.00 2015-04-10 21:31:56.750 100 12529.17 186.07 54700.72 88888.00 2015-04-10 21:31:56.875 100 12529.20 186.03 54700.72 88888.00 2015-04-10 21:31:57.000 100 12529.20 186.00 54700.72 88888.00 2015-04-10 21:31:57.125 100 12529.15 186.00 54700.72 88888.00 2015-04-10 21:31:57.250 100 12529.15 185.97 54700.72 88888.00 2015-04-10 21:31:57.375 100 12529.23 185.97 54700.70 88888.00 2015-04-10 21:31:57.500 100 12529.17 185.93 54700.70 88888.00 2015-04-10 21:31:57.625 100 12529.17 185.95 54700.70 88888.00 2015-04-10 21:31:57.750 100 12529.17 185.95 54700.72 88888.00 2015-04-10 21:31:57.875 100 12529.17 185.95 54700.72 88888.00 2015-04-10 21:31:58.000 100 12529.20 185.97 54700.72 88888.00 2015-04-10 21:31:58.125 100 12529.23 185.97 54700.72 88888.00 2015-04-10 21:31:58.250 100 12529.23 185.90 54700.70 88888.00 2015-04-10 21:31:58.375 100 12529.15 185.93 54700.70 88888.00 2015-04-10 21:31:58.500 100 12529.10 185.93 54700.70 88888.00 2015-04-10 21:31:58.625 100 12529.10 185.93 54700.70 88888.00 2015-04-10 21:31:58.750 100 12529.10 185.90 54700.70 88888.00 2015-04-10 21:31:58.875 100 12529.08 185.88 54700.70 88888.00 2015-04-10 21:31:59.000 100 12529.05 185.85 54700.70 88888.00 2015-04-10 21:31:59.125 100 12529.10 185.85 54700.68 88888.00 2015-04-10 21:31:59.250 100 12529.17 185.80 54700.68 88888.00 2015-04-10 21:31:59.375 100 12529.20 185.78 54700.68 88888.00 2015-04-10 21:31:59.500 100 12529.23 185.80 54700.68 88888.00 2015-04-10 21:31:59.625 100 12529.25 185.80 54700.70 88888.00 2015-04-10 21:31:59.750 100 12529.25 185.80 54700.68 88888.00 2015-04-10 21:31:59.875 100 12529.20 185.82 54700.68 88888.00 2015-04-10 21:32:00.000 100 12529.17 185.78 54700.70 88888.00 2015-04-10 21:32:00.125 100 12529.25 185.78 54700.70 88888.00 2015-04-10 21:32:00.250 100 12529.27 185.78 54700.72 88888.00 2015-04-10 21:32:00.375 100 12529.27 185.75 54700.70 88888.00 2015-04-10 21:32:00.500 100 12529.23 185.70 54700.68 88888.00 2015-04-10 21:32:00.625 100 12529.17 185.72 54700.62 88888.00 2015-04-10 21:32:00.750 100 12529.17 185.75 54700.70 88888.00 2015-04-10 21:32:00.875 100 12529.17 185.72 54700.72 88888.00 2015-04-10 21:32:01.000 100 12529.23 185.68 54700.68 88888.00 2015-04-10 21:32:01.125 100 12529.25 185.68 54700.70 88888.00 2015-04-10 21:32:01.250 100 12529.23 185.62 54700.68 88888.00 2015-04-10 21:32:01.375 100 12529.23 185.62 54700.65 88888.00 2015-04-10 21:32:01.500 100 12529.23 185.65 54700.65 88888.00 2015-04-10 21:32:01.625 100 12529.23 185.65 54700.65 88888.00 2015-04-10 21:32:01.750 100 12529.30 185.62 54700.72 88888.00 2015-04-10 21:32:01.875 100 12529.25 185.60 54700.70 88888.00 2015-04-10 21:32:02.000 100 12529.17 185.57 54700.68 88888.00 2015-04-10 21:32:02.125 100 12529.23 185.57 54700.68 88888.00 2015-04-10 21:32:02.250 100 12529.20 185.55 54700.68 88888.00 2015-04-10 21:32:02.375 100 12529.25 185.57 54700.65 88888.00 2015-04-10 21:32:02.500 100 12529.25 185.55 54700.68 88888.00 2015-04-10 21:32:02.625 100 12529.27 185.55 54700.70 88888.00 2015-04-10 21:32:02.750 100 12529.27 185.55 54700.65 88888.00 2015-04-10 21:32:02.875 100 12529.25 185.53 54700.65 88888.00 2015-04-10 21:32:03.000 100 12529.25 185.47 54700.65 88888.00 2015-04-10 21:32:03.125 100 12529.25 185.50 54700.62 88888.00 2015-04-10 21:32:03.250 100 12529.30 185.53 54700.65 88888.00 2015-04-10 21:32:03.375 100 12529.30 185.53 54700.65 88888.00 2015-04-10 21:32:03.500 100 12529.25 185.47 54700.65 88888.00 2015-04-10 21:32:03.625 100 12529.27 185.47 54700.68 88888.00 2015-04-10 21:32:03.750 100 12529.35 185.47 54700.68 88888.00 2015-04-10 21:32:03.875 100 12529.40 185.45 54700.68 88888.00 2015-04-10 21:32:04.000 100 12529.35 185.43 54700.62 88888.00 2015-04-10 21:32:04.125 100 12529.33 185.45 54700.65 88888.00 2015-04-10 21:32:04.250 100 12529.33 185.43 54700.65 88888.00 2015-04-10 21:32:04.375 100 12529.40 185.43 54700.68 88888.00 2015-04-10 21:32:04.500 100 12529.35 185.45 54700.70 88888.00 2015-04-10 21:32:04.625 100 12529.30 185.40 54700.70 88888.00 2015-04-10 21:32:04.750 100 12529.30 185.40 54700.70 88888.00 2015-04-10 21:32:04.875 100 12529.38 185.38 54700.68 88888.00 2015-04-10 21:32:05.000 100 12529.33 185.35 54700.62 88888.00 2015-04-10 21:32:05.125 100 12529.27 185.35 54700.70 88888.00 2015-04-10 21:32:05.250 100 12529.27 185.35 54700.65 88888.00 2015-04-10 21:32:05.375 100 12529.30 185.32 54700.70 88888.00 2015-04-10 21:32:05.500 100 12529.27 185.32 54700.68 88888.00 2015-04-10 21:32:05.625 100 12529.30 185.32 54700.70 88888.00 2015-04-10 21:32:05.750 100 12529.30 185.30 54700.68 88888.00 2015-04-10 21:32:05.875 100 12529.25 185.28 54700.70 88888.00 2015-04-10 21:32:06.000 100 12529.23 185.25 54700.60 88888.00 2015-04-10 21:32:06.125 100 12529.17 185.22 54700.65 88888.00 2015-04-10 21:32:06.250 100 12529.17 185.22 54700.65 88888.00 2015-04-10 21:32:06.375 100 12529.17 185.20 54700.62 88888.00 2015-04-10 21:32:06.500 100 12529.23 185.22 54700.65 88888.00 2015-04-10 21:32:06.625 100 12529.27 185.22 54700.65 88888.00 2015-04-10 21:32:06.750 100 12529.20 185.20 54700.65 88888.00 2015-04-10 21:32:06.875 100 12529.17 185.20 54700.70 88888.00 2015-04-10 21:32:07.000 100 12529.23 185.15 54700.70 88888.00 2015-04-10 21:32:07.125 100 12529.20 185.15 54700.72 88888.00 2015-04-10 21:32:07.250 100 12529.12 185.12 54700.68 88888.00 2015-04-10 21:32:07.375 100 12529.10 185.12 54700.70 88888.00 2015-04-10 21:32:07.500 100 12529.08 185.10 54700.70 88888.00 2015-04-10 21:32:07.625 100 12529.10 185.12 54700.70 88888.00 2015-04-10 21:32:07.750 100 12529.17 185.15 54700.68 88888.00 2015-04-10 21:32:07.875 100 12529.12 185.10 54700.70 88888.00 2015-04-10 21:32:08.000 100 12529.12 185.07 54700.65 88888.00 2015-04-10 21:32:08.125 100 12529.12 185.10 54700.68 88888.00 2015-04-10 21:32:08.250 100 12529.10 185.05 54700.72 88888.00 2015-04-10 21:32:08.375 100 12529.10 185.07 54700.72 88888.00 2015-04-10 21:32:08.500 100 12529.17 185.07 54700.70 88888.00 2015-04-10 21:32:08.625 100 12529.17 185.03 54700.68 88888.00 2015-04-10 21:32:08.750 100 12529.12 185.03 54700.68 88888.00 2015-04-10 21:32:08.875 100 12529.12 185.03 54700.68 88888.00 2015-04-10 21:32:09.000 100 12529.10 185.00 54700.68 88888.00 2015-04-10 21:32:09.125 100 12529.12 184.97 54700.70 88888.00 2015-04-10 21:32:09.250 100 12529.08 185.00 54700.70 88888.00 2015-04-10 21:32:09.375 100 12529.10 184.97 54700.68 88888.00 2015-04-10 21:32:09.500 100 12529.08 184.95 54700.70 88888.00 2015-04-10 21:32:09.625 100 12528.98 184.95 54700.72 88888.00 2015-04-10 21:32:09.750 100 12528.95 184.93 54700.72 88888.00 2015-04-10 21:32:09.875 100 12528.95 184.93 54700.72 88888.00 2015-04-10 21:32:10.000 100 12528.98 184.88 54700.70 88888.00 2015-04-10 21:32:10.125 100 12529.00 184.88 54700.72 88888.00 2015-04-10 21:32:10.250 100 12528.98 184.90 54700.72 88888.00 2015-04-10 21:32:10.375 100 12529.00 184.88 54700.70 88888.00 2015-04-10 21:32:10.500 100 12528.95 184.82 54700.70 88888.00 2015-04-10 21:32:10.625 100 12528.95 184.78 54700.72 88888.00 2015-04-10 21:32:10.750 100 12528.92 184.78 54700.70 88888.00 2015-04-10 21:32:10.875 100 12528.98 184.80 54700.72 88888.00 2015-04-10 21:32:11.000 100 12529.02 184.82 54700.68 88888.00 2015-04-10 21:32:11.125 100 12528.95 184.80 54700.68 88888.00 2015-04-10 21:32:11.250 100 12528.88 184.80 54700.70 88888.00 2015-04-10 21:32:11.375 100 12528.83 184.80 54700.70 88888.00 2015-04-10 21:32:11.500 100 12528.85 184.78 54700.70 88888.00 2015-04-10 21:32:11.625 100 12528.92 184.78 54700.70 88888.00 2015-04-10 21:32:11.750 100 12528.98 184.78 54700.72 88888.00 2015-04-10 21:32:11.875 100 12528.92 184.78 54700.75 88888.00 2015-04-10 21:32:12.000 100 12528.95 184.75 54700.70 88888.00 2015-04-10 21:32:12.125 100 12528.98 184.75 54700.70 88888.00 2015-04-10 21:32:12.250 100 12528.92 184.70 54700.75 88888.00 2015-04-10 21:32:12.375 100 12528.83 184.68 54700.70 88888.00 2015-04-10 21:32:12.500 100 12528.83 184.68 54700.75 88888.00 2015-04-10 21:32:12.625 100 12528.90 184.68 54700.75 88888.00 2015-04-10 21:32:12.750 100 12528.88 184.70 54700.75 88888.00 2015-04-10 21:32:12.875 100 12528.80 184.70 54700.75 88888.00 2015-04-10 21:32:13.000 100 12528.85 184.65 54700.72 88888.00 2015-04-10 21:32:13.125 100 12528.88 184.68 54700.78 88888.00 2015-04-10 21:32:13.250 100 12528.85 184.62 54700.78 88888.00 2015-04-10 21:32:13.375 100 12528.88 184.65 54700.72 88888.00 2015-04-10 21:32:13.500 100 12528.88 184.65 54700.75 88888.00 2015-04-10 21:32:13.625 100 12528.83 184.60 54700.72 88888.00 2015-04-10 21:32:13.750 100 12528.85 184.60 54700.72 88888.00 2015-04-10 21:32:13.875 100 12528.80 184.60 54700.75 88888.00 2015-04-10 21:32:14.000 100 12528.83 184.60 54700.70 88888.00 2015-04-10 21:32:14.125 100 12528.83 184.57 54700.75 88888.00 2015-04-10 21:32:14.250 100 12528.75 184.50 54700.75 88888.00 2015-04-10 21:32:14.375 100 12528.75 184.55 54700.75 88888.00 2015-04-10 21:32:14.500 100 12528.77 184.53 54700.80 88888.00 2015-04-10 21:32:14.625 100 12528.80 184.47 54700.80 88888.00 2015-04-10 21:32:14.750 100 12528.73 184.45 54700.78 88888.00 2015-04-10 21:32:14.875 100 12528.73 184.45 54700.78 88888.00 2015-04-10 21:32:15.000 100 12528.73 184.45 54700.75 88888.00 2015-04-10 21:32:15.125 100 12528.73 184.45 54700.78 88888.00 2015-04-10 21:32:15.250 100 12528.73 184.47 54700.78 88888.00 2015-04-10 21:32:15.375 100 12528.75 184.45 54700.78 88888.00 2015-04-10 21:32:15.500 100 12528.70 184.45 54700.80 88888.00 2015-04-10 21:32:15.625 100 12528.75 184.45 54700.78 88888.00 2015-04-10 21:32:15.750 100 12528.80 184.40 54700.78 88888.00 2015-04-10 21:32:15.875 100 12528.77 184.40 54700.78 88888.00 2015-04-10 21:32:16.000 100 12528.73 184.38 54700.78 88888.00 2015-04-10 21:32:16.125 100 12528.67 184.35 54700.80 88888.00 2015-04-10 21:32:16.250 100 12528.65 184.32 54700.80 88888.00 2015-04-10 21:32:16.375 100 12528.70 184.32 54700.78 88888.00 2015-04-10 21:32:16.500 100 12528.70 184.32 54700.78 88888.00 2015-04-10 21:32:16.625 100 12528.60 184.38 54700.80 88888.00 2015-04-10 21:32:16.750 100 12528.58 184.35 54700.80 88888.00 2015-04-10 21:32:16.875 100 12528.60 184.35 54700.80 88888.00 2015-04-10 21:32:17.000 100 12528.55 184.30 54700.80 88888.00 2015-04-10 21:32:17.125 100 12528.52 184.28 54700.80 88888.00 2015-04-10 21:32:17.250 100 12528.45 184.22 54700.78 88888.00 2015-04-10 21:32:17.375 100 12528.50 184.28 54700.78 88888.00 2015-04-10 21:32:17.500 100 12528.52 184.25 54700.78 88888.00 2015-04-10 21:32:17.625 100 12528.52 184.12 54700.75 88888.00 2015-04-10 21:32:17.750 100 12528.50 184.12 54700.75 88888.00 2015-04-10 21:32:17.875 100 12528.58 184.12 54700.78 88888.00 2015-04-10 21:32:18.000 100 12528.58 184.10 54700.78 88888.00 2015-04-10 21:32:18.125 100 12528.52 184.12 54700.75 88888.00 2015-04-10 21:32:18.250 100 12528.50 184.12 54700.78 88888.00 2015-04-10 21:32:18.375 100 12528.55 184.12 54700.78 88888.00 2015-04-10 21:32:18.500 100 12528.48 184.07 54700.78 88888.00 2015-04-10 21:32:18.625 100 12528.42 184.12 54700.80 88888.00 2015-04-10 21:32:18.750 100 12528.42 184.07 54700.75 88888.00 2015-04-10 21:32:18.875 100 12528.48 184.07 54700.78 88888.00 2015-04-10 21:32:19.000 100 12528.48 184.07 54700.78 88888.00 2015-04-10 21:32:19.125 100 12528.42 184.10 54700.80 88888.00 2015-04-10 21:32:19.250 100 12528.42 184.07 54700.82 88888.00 2015-04-10 21:32:19.375 100 12528.42 184.10 54700.80 88888.00 2015-04-10 21:32:19.500 100 12528.35 184.07 54700.80 88888.00 2015-04-10 21:32:19.625 100 12528.35 184.07 54700.80 88888.00 2015-04-10 21:32:19.750 100 12528.40 184.07 54700.80 88888.00 2015-04-10 21:32:19.875 100 12528.42 184.07 54700.80 88888.00 2015-04-10 21:32:20.000 100 12528.40 184.05 54700.82 88888.00 2015-04-10 21:32:20.125 100 12528.35 184.07 54700.82 88888.00 2015-04-10 21:32:20.250 100 12528.30 184.07 54700.85 88888.00 2015-04-10 21:32:20.375 100 12528.35 184.10 54700.85 88888.00 2015-04-10 21:32:20.500 100 12528.30 184.07 54700.82 88888.00 2015-04-10 21:32:20.625 100 12528.27 184.03 54700.82 88888.00 2015-04-10 21:32:20.750 100 12528.33 184.03 54700.82 88888.00 2015-04-10 21:32:20.875 100 12528.38 184.05 54700.82 88888.00 2015-04-10 21:32:21.000 100 12528.42 184.05 54700.78 88888.00 2015-04-10 21:32:21.125 100 12528.45 184.05 54700.80 88888.00 2015-04-10 21:32:21.250 100 12528.40 184.00 54700.80 88888.00 2015-04-10 21:32:21.375 100 12528.38 183.97 54700.82 88888.00 2015-04-10 21:32:21.500 100 12528.38 183.95 54700.82 88888.00 2015-04-10 21:32:21.625 100 12528.33 183.97 54700.80 88888.00 2015-04-10 21:32:21.750 100 12528.30 183.95 54700.82 88888.00 2015-04-10 21:32:21.875 100 12528.30 183.95 54700.80 88888.00 2015-04-10 21:32:22.000 100 12528.33 183.95 54700.78 88888.00 2015-04-10 21:32:22.125 100 12528.27 183.93 54700.80 88888.00 2015-04-10 21:32:22.250 100 12528.23 183.93 54700.80 88888.00 2015-04-10 21:32:22.375 100 12528.27 183.90 54700.82 88888.00 2015-04-10 21:32:22.500 100 12528.23 183.90 54700.82 88888.00 2015-04-10 21:32:22.625 100 12528.20 183.90 54700.85 88888.00 2015-04-10 21:32:22.750 100 12528.20 183.93 54700.85 88888.00 2015-04-10 21:32:22.875 100 12528.25 183.93 54700.85 88888.00 2015-04-10 21:32:23.000 100 12528.25 183.88 54700.80 88888.00 2015-04-10 21:32:23.125 100 12528.20 183.85 54700.82 88888.00 2015-04-10 21:32:23.250 100 12528.17 183.85 54700.82 88888.00 2015-04-10 21:32:23.375 100 12528.17 183.82 54700.80 88888.00 2015-04-10 21:32:23.500 100 12528.10 183.82 54700.82 88888.00 2015-04-10 21:32:23.625 100 12528.15 183.85 54700.82 88888.00 2015-04-10 21:32:23.750 100 12528.17 183.80 54700.82 88888.00 2015-04-10 21:32:23.875 100 12528.17 183.82 54700.80 88888.00 2015-04-10 21:32:24.000 100 12528.08 183.80 54700.82 88888.00 2015-04-10 21:32:24.125 100 12528.02 183.82 54700.82 88888.00 2015-04-10 21:32:24.250 100 12528.05 183.82 54700.85 88888.00 2015-04-10 21:32:24.375 100 12528.15 183.85 54700.88 88888.00 2015-04-10 21:32:24.500 100 12528.20 183.85 54700.85 88888.00 2015-04-10 21:32:24.625 100 12528.12 183.80 54700.85 88888.00 2015-04-10 21:32:24.750 100 12528.10 183.80 54700.85 88888.00 2015-04-10 21:32:24.875 100 12528.02 183.78 54700.82 88888.00 2015-04-10 21:32:25.000 100 12528.05 183.78 54700.82 88888.00 2015-04-10 21:32:25.125 100 12528.05 183.75 54700.82 88888.00 2015-04-10 21:32:25.250 100 12528.05 183.75 54700.82 88888.00 2015-04-10 21:32:25.375 100 12528.10 183.75 54700.85 88888.00 2015-04-10 21:32:25.500 100 12528.05 183.72 54700.82 88888.00 2015-04-10 21:32:25.625 100 12528.02 183.72 54700.80 88888.00 2015-04-10 21:32:25.750 100 12528.00 183.70 54700.80 88888.00 2015-04-10 21:32:25.875 100 12528.05 183.70 54700.82 88888.00 2015-04-10 21:32:26.000 100 12528.10 183.72 54700.82 88888.00 2015-04-10 21:32:26.125 100 12528.05 183.65 54700.80 88888.00 2015-04-10 21:32:26.250 100 12527.95 183.65 54700.82 88888.00 2015-04-10 21:32:26.375 100 12528.00 183.68 54700.82 88888.00 2015-04-10 21:32:26.500 100 12527.95 183.68 54700.82 88888.00 2015-04-10 21:32:26.625 100 12527.98 183.68 54700.85 88888.00 2015-04-10 21:32:26.750 100 12527.98 183.65 54700.85 88888.00 2015-04-10 21:32:26.875 100 12527.95 183.62 54700.85 88888.00 2015-04-10 21:32:27.000 100 12527.92 183.62 54700.82 88888.00 2015-04-10 21:32:27.125 100 12527.88 183.62 54700.82 88888.00 2015-04-10 21:32:27.250 100 12527.85 183.62 54700.82 88888.00 2015-04-10 21:32:27.375 100 12527.92 183.60 54700.80 88888.00 2015-04-10 21:32:27.500 100 12527.95 183.55 54700.82 88888.00 2015-04-10 21:32:27.625 100 12527.98 183.55 54700.82 88888.00 2015-04-10 21:32:27.750 100 12528.00 183.55 54700.82 88888.00 2015-04-10 21:32:27.875 100 12527.95 183.57 54700.82 88888.00 2015-04-10 21:32:28.000 100 12527.88 183.55 54700.82 88888.00 2015-04-10 21:32:28.125 100 12527.83 183.57 54700.88 88888.00 2015-04-10 21:32:28.250 100 12527.83 183.57 54700.85 88888.00 2015-04-10 21:32:28.375 100 12527.85 183.55 54700.85 88888.00 2015-04-10 21:32:28.500 100 12527.88 183.53 54700.82 88888.00 2015-04-10 21:32:28.625 100 12527.83 183.55 54700.82 88888.00 2015-04-10 21:32:28.750 100 12527.88 183.50 54700.82 88888.00 2015-04-10 21:32:28.875 100 12527.85 183.53 54700.82 88888.00 2015-04-10 21:32:29.000 100 12527.83 183.50 54700.82 88888.00 2015-04-10 21:32:29.125 100 12527.80 183.43 54700.80 88888.00 2015-04-10 21:32:29.250 100 12527.77 183.45 54700.85 88888.00 2015-04-10 21:32:29.375 100 12527.80 183.47 54700.88 88888.00 2015-04-10 21:32:29.500 100 12527.80 183.50 54700.85 88888.00 2015-04-10 21:32:29.625 100 12527.77 183.45 54700.85 88888.00 2015-04-10 21:32:29.750 100 12527.77 183.43 54700.85 88888.00 2015-04-10 21:32:29.875 100 12527.77 183.45 54700.85 88888.00 2015-04-10 21:32:30.000 100 12527.83 183.47 54700.85 88888.00 2015-04-10 21:32:30.125 100 12527.83 183.45 54700.85 88888.00 2015-04-10 21:32:30.250 100 12527.67 183.38 54700.82 88888.00 2015-04-10 21:32:30.375 100 12527.62 183.38 54700.80 88888.00 2015-04-10 21:32:30.500 100 12527.60 183.40 54700.78 88888.00 2015-04-10 21:32:30.625 100 12527.65 183.45 54700.78 88888.00 2015-04-10 21:32:30.750 100 12527.67 183.43 54700.80 88888.00 2015-04-10 21:32:30.875 100 12527.70 183.40 54700.80 88888.00 2015-04-10 21:32:31.000 100 12527.65 183.38 54700.78 88888.00 2015-04-10 21:32:31.125 100 12527.62 183.35 54700.78 88888.00 2015-04-10 21:32:31.250 100 12527.60 183.35 54700.82 88888.00 2015-04-10 21:32:31.375 100 12527.58 183.35 54700.82 88888.00 2015-04-10 21:32:31.500 100 12527.58 183.32 54700.78 88888.00 2015-04-10 21:32:31.625 100 12527.58 183.30 54700.80 88888.00 2015-04-10 21:32:31.750 100 12527.55 183.32 54700.80 88888.00 2015-04-10 21:32:31.875 100 12527.50 183.32 54700.82 88888.00 2015-04-10 21:32:32.000 100 12527.52 183.30 54700.82 88888.00 2015-04-10 21:32:32.125 100 12527.48 183.30 54700.80 88888.00 2015-04-10 21:32:32.250 100 12527.35 183.30 54700.80 88888.00 2015-04-10 21:32:32.375 100 12527.38 183.30 54700.80 88888.00 2015-04-10 21:32:32.500 100 12527.42 183.28 54700.80 88888.00 2015-04-10 21:32:32.625 100 12527.40 183.28 54700.78 88888.00 2015-04-10 21:32:32.750 100 12527.33 183.28 54700.82 88888.00 2015-04-10 21:32:32.875 100 12527.35 183.28 54700.80 88888.00 2015-04-10 21:32:33.000 100 12527.35 183.30 54700.80 88888.00 2015-04-10 21:32:33.125 100 12527.38 183.30 54700.85 88888.00 2015-04-10 21:32:33.250 100 12527.33 183.30 54700.82 88888.00 2015-04-10 21:32:33.375 100 12527.33 183.28 54700.82 88888.00 2015-04-10 21:32:33.500 100 12527.25 183.22 54700.82 88888.00 2015-04-10 21:32:33.625 100 12527.20 183.25 54700.85 88888.00 2015-04-10 21:32:33.750 100 12527.23 183.22 54700.85 88888.00 2015-04-10 21:32:33.875 100 12527.25 183.22 54700.82 88888.00 2015-04-10 21:32:34.000 100 12527.27 183.25 54700.80 88888.00 2015-04-10 21:32:34.125 100 12527.33 183.22 54700.80 88888.00 2015-04-10 21:32:34.250 100 12527.25 183.20 54700.82 88888.00 2015-04-10 21:32:34.375 100 12527.25 183.20 54700.78 88888.00 2015-04-10 21:32:34.500 100 12527.25 183.18 54700.80 88888.00 2015-04-10 21:32:34.625 100 12527.27 183.18 54700.80 88888.00 2015-04-10 21:32:34.750 100 12527.23 183.20 54700.80 88888.00 2015-04-10 21:32:34.875 100 12527.20 183.20 54700.80 88888.00 2015-04-10 21:32:35.000 100 12527.15 183.18 54700.78 88888.00 2015-04-10 21:32:35.125 100 12527.12 183.20 54700.82 88888.00 2015-04-10 21:32:35.250 100 12527.10 183.18 54700.82 88888.00 2015-04-10 21:32:35.375 100 12527.12 183.18 54700.82 88888.00 2015-04-10 21:32:35.500 100 12527.17 183.12 54700.82 88888.00 2015-04-10 21:32:35.625 100 12527.15 183.12 54700.78 88888.00 2015-04-10 21:32:35.750 100 12527.12 183.12 54700.75 88888.00 2015-04-10 21:32:35.875 100 12527.12 183.12 54700.80 88888.00 2015-04-10 21:32:36.000 100 12527.12 183.12 54700.78 88888.00 2015-04-10 21:32:36.125 100 12527.12 183.10 54700.80 88888.00 2015-04-10 21:32:36.250 100 12527.10 183.07 54700.80 88888.00 2015-04-10 21:32:36.375 100 12527.02 183.10 54700.78 88888.00 2015-04-10 21:32:36.500 100 12526.95 183.10 54700.75 88888.00 2015-04-10 21:32:36.625 100 12527.00 183.10 54700.78 88888.00 2015-04-10 21:32:36.750 100 12527.00 183.07 54700.78 88888.00 2015-04-10 21:32:36.875 100 12527.00 183.07 54700.75 88888.00 2015-04-10 21:32:37.000 100 12527.05 183.05 54700.78 88888.00 2015-04-10 21:32:37.125 100 12526.98 183.10 54700.80 88888.00 2015-04-10 21:32:37.250 100 12526.92 183.03 54700.80 88888.00 2015-04-10 21:32:37.375 100 12526.88 182.95 54700.75 88888.00 2015-04-10 21:32:37.500 100 12526.83 183.00 54700.75 88888.00 2015-04-10 21:32:37.625 100 12526.88 183.03 54700.75 88888.00 2015-04-10 21:32:37.750 100 12526.95 183.03 54700.78 88888.00 2015-04-10 21:32:37.875 100 12526.95 183.03 54700.75 88888.00 2015-04-10 21:32:38.000 100 12526.92 182.97 54700.75 88888.00 2015-04-10 21:32:38.125 100 12526.90 182.97 54700.78 88888.00 2015-04-10 21:32:38.250 100 12526.92 182.97 54700.80 88888.00 2015-04-10 21:32:38.375 100 12526.98 182.95 54700.78 88888.00 2015-04-10 21:32:38.500 100 12526.90 182.95 54700.75 88888.00 2015-04-10 21:32:38.625 100 12526.88 182.90 54700.78 88888.00 2015-04-10 21:32:38.750 100 12526.88 182.95 54700.78 88888.00 2015-04-10 21:32:38.875 100 12526.80 182.93 54700.78 88888.00 2015-04-10 21:32:39.000 100 12526.77 182.93 54700.75 88888.00 2015-04-10 21:32:39.125 100 12526.88 182.93 54700.75 88888.00 2015-04-10 21:32:39.250 100 12526.85 182.88 54700.72 88888.00 2015-04-10 21:32:39.375 100 12526.85 182.90 54700.75 88888.00 2015-04-10 21:32:39.500 100 12526.75 182.88 54700.75 88888.00 2015-04-10 21:32:39.625 100 12526.67 182.85 54700.72 88888.00 2015-04-10 21:32:39.750 100 12526.73 182.88 54700.72 88888.00 2015-04-10 21:32:39.875 100 12526.75 182.90 54700.75 88888.00 2015-04-10 21:32:40.000 100 12526.73 182.88 54700.75 88888.00 2015-04-10 21:32:40.125 100 12526.67 182.80 54700.72 88888.00 2015-04-10 21:32:40.250 100 12526.62 182.85 54700.78 88888.00 2015-04-10 21:32:40.375 100 12526.65 182.85 54700.75 88888.00 2015-04-10 21:32:40.500 100 12526.58 182.82 54700.75 88888.00 2015-04-10 21:32:40.625 100 12526.60 182.78 54700.72 88888.00 2015-04-10 21:32:40.750 100 12526.62 182.78 54700.70 88888.00 2015-04-10 21:32:40.875 100 12526.70 182.75 54700.72 88888.00 2015-04-10 21:32:41.000 100 12526.75 182.78 54700.72 88888.00 2015-04-10 21:32:41.125 100 12526.70 182.78 54700.70 88888.00 2015-04-10 21:32:41.250 100 12526.58 182.75 54700.72 88888.00 2015-04-10 21:32:41.375 100 12526.55 182.75 54700.75 88888.00 2015-04-10 21:32:41.500 100 12526.58 182.72 54700.70 88888.00 2015-04-10 21:32:41.625 100 12526.58 182.75 54700.75 88888.00 2015-04-10 21:32:41.750 100 12526.50 182.72 54700.78 88888.00 2015-04-10 21:32:41.875 100 12526.45 182.72 54700.78 88888.00 2015-04-10 21:32:42.000 100 12526.45 182.72 54700.72 88888.00 2015-04-10 21:32:42.125 100 12526.48 182.68 54700.75 88888.00 2015-04-10 21:32:42.250 100 12526.42 182.68 54700.78 88888.00 2015-04-10 21:32:42.375 100 12526.45 182.68 54700.80 88888.00 2015-04-10 21:32:42.500 100 12526.45 182.70 54700.78 88888.00 2015-04-10 21:32:42.625 100 12526.38 182.70 54700.75 88888.00 2015-04-10 21:32:42.750 100 12526.33 182.70 54700.75 88888.00 2015-04-10 21:32:42.875 100 12526.30 182.68 54700.72 88888.00 2015-04-10 21:32:43.000 100 12526.35 182.65 54700.72 88888.00 2015-04-10 21:32:43.125 100 12526.35 182.68 54700.72 88888.00 2015-04-10 21:32:43.250 100 12526.27 182.65 54700.75 88888.00 2015-04-10 21:32:43.375 100 12526.27 182.65 54700.72 88888.00 2015-04-10 21:32:43.500 100 12526.23 182.60 54700.72 88888.00 2015-04-10 21:32:43.625 100 12526.23 182.62 54700.72 88888.00 2015-04-10 21:32:43.750 100 12526.30 182.62 54700.75 88888.00 2015-04-10 21:32:43.875 100 12526.30 182.62 54700.72 88888.00 2015-04-10 21:32:44.000 100 12526.25 182.60 54700.68 88888.00 2015-04-10 21:32:44.125 100 12526.20 182.60 54700.70 88888.00 2015-04-10 21:32:44.250 100 12526.17 182.57 54700.72 88888.00 2015-04-10 21:32:44.375 100 12526.23 182.60 54700.72 88888.00 2015-04-10 21:32:44.500 100 12526.15 182.60 54700.75 88888.00 2015-04-10 21:32:44.625 100 12526.12 182.57 54700.72 88888.00 2015-04-10 21:32:44.750 100 12526.08 182.57 54700.72 88888.00 2015-04-10 21:32:44.875 100 12526.08 182.57 54700.72 88888.00 2015-04-10 21:32:45.000 100 12525.98 182.60 54700.70 88888.00 2015-04-10 21:32:45.125 100 12525.98 182.55 54700.68 88888.00 2015-04-10 21:32:45.250 100 12525.92 182.53 54700.65 88888.00 2015-04-10 21:32:45.375 100 12526.00 182.60 54700.70 88888.00 2015-04-10 21:32:45.500 100 12525.92 182.57 54700.70 88888.00 2015-04-10 21:32:45.625 100 12525.85 182.57 54700.68 88888.00 2015-04-10 21:32:45.750 100 12525.90 182.55 54700.70 88888.00 2015-04-10 21:32:45.875 100 12525.85 182.55 54700.70 88888.00 2015-04-10 21:32:46.000 100 12525.85 182.53 54700.70 88888.00 2015-04-10 21:32:46.125 100 12525.90 182.53 54700.72 88888.00 2015-04-10 21:32:46.250 100 12525.83 182.47 54700.65 88888.00 2015-04-10 21:32:46.375 100 12525.80 182.45 54700.65 88888.00 2015-04-10 21:32:46.500 100 12525.83 182.47 54700.70 88888.00 2015-04-10 21:32:46.625 100 12525.85 182.53 54700.72 88888.00 2015-04-10 21:32:46.750 100 12525.77 182.53 54700.70 88888.00 2015-04-10 21:32:46.875 100 12525.77 182.53 54700.72 88888.00 2015-04-10 21:32:47.000 100 12525.75 182.47 54700.70 88888.00 2015-04-10 21:32:47.125 100 12525.73 182.47 54700.68 88888.00 2015-04-10 21:32:47.250 100 12525.75 182.47 54700.72 88888.00 2015-04-10 21:32:47.375 100 12525.77 182.45 54700.70 88888.00 2015-04-10 21:32:47.500 100 12525.70 182.47 54700.70 88888.00 2015-04-10 21:32:47.625 100 12525.58 182.47 54700.72 88888.00 2015-04-10 21:32:47.750 100 12525.58 182.47 54700.72 88888.00 2015-04-10 21:32:47.875 100 12525.62 182.47 54700.72 88888.00 2015-04-10 21:32:48.000 100 12525.55 182.47 54700.72 88888.00 2015-04-10 21:32:48.125 100 12525.55 182.45 54700.72 88888.00 2015-04-10 21:32:48.250 100 12525.55 182.45 54700.72 88888.00 2015-04-10 21:32:48.375 100 12525.60 182.45 54700.72 88888.00 2015-04-10 21:32:48.500 100 12525.58 182.45 54700.72 88888.00 2015-04-10 21:32:48.625 100 12525.55 182.45 54700.72 88888.00 2015-04-10 21:32:48.750 100 12525.55 182.45 54700.72 88888.00 2015-04-10 21:32:48.875 100 12525.50 182.43 54700.75 88888.00 2015-04-10 21:32:49.000 100 12525.50 182.43 54700.72 88888.00 2015-04-10 21:32:49.125 100 12525.48 182.43 54700.72 88888.00 2015-04-10 21:32:49.250 100 12525.48 182.40 54700.75 88888.00 2015-04-10 21:32:49.375 100 12525.45 182.43 54700.70 88888.00 2015-04-10 21:32:49.500 100 12525.40 182.43 54700.72 88888.00 2015-04-10 21:32:49.625 100 12525.45 182.43 54700.75 88888.00 2015-04-10 21:32:49.750 100 12525.40 182.40 54700.72 88888.00 2015-04-10 21:32:49.875 100 12525.27 182.40 54700.75 88888.00 2015-04-10 21:32:50.000 100 12525.27 182.43 54700.72 88888.00 2015-04-10 21:32:50.125 100 12525.25 182.38 54700.72 88888.00 2015-04-10 21:32:50.250 100 12525.30 182.38 54700.75 88888.00 2015-04-10 21:32:50.375 100 12525.35 182.40 54700.78 88888.00 2015-04-10 21:32:50.500 100 12525.33 182.43 54700.78 88888.00 2015-04-10 21:32:50.625 100 12525.25 182.38 54700.72 88888.00 2015-04-10 21:32:50.750 100 12525.15 182.38 54700.70 88888.00 2015-04-10 21:32:50.875 100 12525.15 182.38 54700.75 88888.00 2015-04-10 21:32:51.000 100 12525.20 182.38 54700.75 88888.00 2015-04-10 21:32:51.125 100 12525.20 182.38 54700.75 88888.00 2015-04-10 21:32:51.250 100 12525.17 182.38 54700.70 88888.00 2015-04-10 21:32:51.375 100 12525.20 182.38 54700.68 88888.00 2015-04-10 21:32:51.500 100 12525.15 182.38 54700.70 88888.00 2015-04-10 21:32:51.625 100 12525.08 182.35 54700.72 88888.00 2015-04-10 21:32:51.750 100 12525.10 182.38 54700.75 88888.00 2015-04-10 21:32:51.875 100 12525.08 182.38 54700.78 88888.00 2015-04-10 21:32:52.000 100 12525.02 182.38 54700.75 88888.00 2015-04-10 21:32:52.125 100 12524.98 182.38 54700.75 88888.00 2015-04-10 21:32:52.250 100 12524.98 182.32 54700.72 88888.00 2015-04-10 21:32:52.375 100 12525.00 182.35 54700.78 88888.00 2015-04-10 21:32:52.500 100 12524.95 182.32 54700.72 88888.00 2015-04-10 21:32:52.625 100 12524.85 182.28 54700.68 88888.00 2015-04-10 21:32:52.750 100 12524.85 182.32 54700.72 88888.00 2015-04-10 21:32:52.875 100 12524.88 182.35 54700.72 88888.00 2015-04-10 21:32:53.000 100 12524.95 182.32 54700.75 88888.00 2015-04-10 21:32:53.125 100 12524.88 182.32 54700.72 88888.00 2015-04-10 21:32:53.250 100 12524.75 182.35 54700.72 88888.00 2015-04-10 21:32:53.375 100 12524.75 182.38 54700.78 88888.00 2015-04-10 21:32:53.500 100 12524.75 182.35 54700.75 88888.00 2015-04-10 21:32:53.625 100 12524.75 182.35 54700.72 88888.00 2015-04-10 21:32:53.750 100 12524.77 182.35 54700.70 88888.00 2015-04-10 21:32:53.875 100 12524.75 182.35 54700.72 88888.00 2015-04-10 21:32:54.000 100 12524.75 182.35 54700.72 88888.00 2015-04-10 21:32:54.125 100 12524.75 182.35 54700.75 88888.00 2015-04-10 21:32:54.250 100 12524.65 182.35 54700.78 88888.00 2015-04-10 21:32:54.375 100 12524.60 182.35 54700.75 88888.00 2015-04-10 21:32:54.500 100 12524.52 182.35 54700.78 88888.00 2015-04-10 21:32:54.625 100 12524.50 182.38 54700.75 88888.00 2015-04-10 21:32:54.750 100 12524.50 182.35 54700.75 88888.00 2015-04-10 21:32:54.875 100 12524.52 182.38 54700.70 88888.00 2015-04-10 21:32:55.000 100 12524.52 182.35 54700.72 88888.00 2015-04-10 21:32:55.125 100 12524.42 182.32 54700.75 88888.00 2015-04-10 21:32:55.250 100 12524.40 182.30 54700.75 88888.00 2015-04-10 21:32:55.375 100 12524.38 182.35 54700.72 88888.00 2015-04-10 21:32:55.500 100 12524.33 182.35 54700.75 88888.00 2015-04-10 21:32:55.625 100 12524.35 182.35 54700.75 88888.00 2015-04-10 21:32:55.750 100 12524.38 182.35 54700.68 88888.00 2015-04-10 21:32:55.875 100 12524.38 182.32 54700.70 88888.00 2015-04-10 21:32:56.000 100 12524.35 182.32 54700.72 88888.00 2015-04-10 21:32:56.125 100 12524.30 182.32 54700.72 88888.00 2015-04-10 21:32:56.250 100 12524.27 182.32 54700.75 88888.00 2015-04-10 21:32:56.375 100 12524.27 182.35 54700.72 88888.00 2015-04-10 21:32:56.500 100 12524.30 182.35 54700.72 88888.00 2015-04-10 21:32:56.625 100 12524.33 182.35 54700.72 88888.00 2015-04-10 21:32:56.750 100 12524.30 182.32 54700.72 88888.00 2015-04-10 21:32:56.875 100 12524.25 182.32 54700.72 88888.00 2015-04-10 21:32:57.000 100 12524.25 182.30 54700.68 88888.00 2015-04-10 21:32:57.125 100 12524.25 182.32 54700.72 88888.00 2015-04-10 21:32:57.250 100 12524.17 182.32 54700.72 88888.00 2015-04-10 21:32:57.375 100 12524.17 182.32 54700.72 88888.00 2015-04-10 21:32:57.500 100 12524.10 182.32 54700.75 88888.00 2015-04-10 21:32:57.625 100 12524.10 182.32 54700.75 88888.00 2015-04-10 21:32:57.750 100 12524.23 182.32 54700.72 88888.00 2015-04-10 21:32:57.875 100 12524.17 182.32 54700.72 88888.00 2015-04-10 21:32:58.000 100 12524.12 182.35 54700.70 88888.00 2015-04-10 21:32:58.125 100 12524.05 182.35 54700.72 88888.00 2015-04-10 21:32:58.250 100 12524.00 182.35 54700.72 88888.00 2015-04-10 21:32:58.375 100 12523.95 182.30 54700.75 88888.00 2015-04-10 21:32:58.500 100 12524.00 182.30 54700.75 88888.00 2015-04-10 21:32:58.625 100 12524.00 182.28 54700.72 88888.00 2015-04-10 21:32:58.750 100 12524.00 182.30 54700.72 88888.00 2015-04-10 21:32:58.875 100 12524.00 182.35 54700.75 88888.00 2015-04-10 21:32:59.000 100 12524.00 182.35 54700.75 88888.00 2015-04-10 21:32:59.125 100 12524.02 182.35 54700.75 88888.00 2015-04-10 21:32:59.250 100 12524.00 182.32 54700.75 88888.00 2015-04-10 21:32:59.375 100 12523.98 182.35 54700.72 88888.00 2015-04-10 21:32:59.500 100 12523.95 182.38 54700.72 88888.00 2015-04-10 21:32:59.625 100 12523.92 182.35 54700.72 88888.00 2015-04-10 21:32:59.750 100 12523.88 182.35 54700.72 88888.00 2015-04-10 21:32:59.875 100 12523.80 182.35 54700.70 88888.00 2015-04-10 21:33:00.000 100 12523.80 182.35 54700.70 88888.00 2015-04-10 21:33:00.125 100 12523.80 182.35 54700.72 88888.00 2015-04-10 21:33:00.250 100 12523.73 182.30 54700.75 88888.00 2015-04-10 21:33:00.375 100 12523.67 182.32 54700.72 88888.00 2015-04-10 21:33:00.500 100 12523.62 182.38 54700.72 88888.00 2015-04-10 21:33:00.625 100 12523.62 182.35 54700.70 88888.00 2015-04-10 21:33:00.750 100 12523.60 182.32 54700.70 88888.00 2015-04-10 21:33:00.875 100 12523.60 182.35 54700.70 88888.00 2015-04-10 21:33:01.000 100 12523.65 182.35 54700.72 88888.00 2015-04-10 21:33:01.125 100 12523.62 182.35 54700.70 88888.00 2015-04-10 21:33:01.250 100 12523.60 182.35 54700.70 88888.00 2015-04-10 21:33:01.375 100 12523.62 182.35 54700.68 88888.00 2015-04-10 21:33:01.500 100 12523.60 182.35 54700.70 88888.00 2015-04-10 21:33:01.625 100 12523.52 182.35 54700.70 88888.00 2015-04-10 21:33:01.750 100 12523.60 182.32 54700.75 88888.00 2015-04-10 21:33:01.875 100 12523.62 182.32 54700.75 88888.00 2015-04-10 21:33:02.000 100 12523.58 182.32 54700.70 88888.00 2015-04-10 21:33:02.125 100 12523.52 182.30 54700.72 88888.00 2015-04-10 21:33:02.250 100 12523.42 182.28 54700.68 88888.00 2015-04-10 21:33:02.375 100 12523.40 182.28 54700.65 88888.00 2015-04-10 21:33:02.500 100 12523.40 182.32 54700.70 88888.00 2015-04-10 21:33:02.625 100 12523.38 182.35 54700.72 88888.00 2015-04-10 21:33:02.750 100 12523.30 182.30 54700.70 88888.00 2015-04-10 21:33:02.875 100 12523.33 182.28 54700.70 88888.00 2015-04-10 21:33:03.000 100 12523.27 182.28 54700.70 88888.00 2015-04-10 21:33:03.125 100 12523.33 182.32 54700.70 88888.00 2015-04-10 21:33:03.250 100 12523.27 182.32 54700.72 88888.00 2015-04-10 21:33:03.375 100 12523.27 182.30 54700.72 88888.00 2015-04-10 21:33:03.500 100 12523.27 182.32 54700.72 88888.00 2015-04-10 21:33:03.625 100 12523.27 182.32 54700.72 88888.00 2015-04-10 21:33:03.750 100 12523.25 182.30 54700.72 88888.00 2015-04-10 21:33:03.875 100 12523.17 182.25 54700.68 88888.00 2015-04-10 21:33:04.000 100 12523.12 182.30 54700.70 88888.00 2015-04-10 21:33:04.125 100 12523.12 182.32 54700.70 88888.00 2015-04-10 21:33:04.250 100 12523.08 182.30 54700.70 88888.00 2015-04-10 21:33:04.375 100 12523.05 182.25 54700.68 88888.00 2015-04-10 21:33:04.500 100 12522.95 182.28 54700.65 88888.00 2015-04-10 21:33:04.625 100 12522.92 182.28 54700.70 88888.00 2015-04-10 21:33:04.750 100 12522.98 182.32 54700.70 88888.00 2015-04-10 21:33:04.875 100 12522.98 182.38 54700.72 88888.00 2015-04-10 21:33:05.000 100 12522.98 182.32 54700.70 88888.00 2015-04-10 21:33:05.125 100 12522.98 182.32 54700.70 88888.00 2015-04-10 21:33:05.250 100 12522.98 182.30 54700.70 88888.00 2015-04-10 21:33:05.375 100 12522.95 182.35 54700.72 88888.00 2015-04-10 21:33:05.500 100 12522.95 182.35 54700.72 88888.00 2015-04-10 21:33:05.625 100 12522.88 182.32 54700.72 88888.00 2015-04-10 21:33:05.750 100 12522.80 182.32 54700.70 88888.00 2015-04-10 21:33:05.875 100 12522.75 182.32 54700.72 88888.00 2015-04-10 21:33:06.000 100 12522.80 182.35 54700.70 88888.00 2015-04-10 21:33:06.125 100 12522.80 182.32 54700.70 88888.00 2015-04-10 21:33:06.250 100 12522.77 182.30 54700.68 88888.00 2015-04-10 21:33:06.375 100 12522.73 182.28 54700.65 88888.00 2015-04-10 21:33:06.500 100 12522.62 182.25 54700.62 88888.00 2015-04-10 21:33:06.625 100 12522.62 182.30 54700.68 88888.00 2015-04-10 21:33:06.750 100 12522.65 182.30 54700.70 88888.00 2015-04-10 21:33:06.875 100 12522.65 182.32 54700.68 88888.00 2015-04-10 21:33:07.000 100 12522.62 182.35 54700.65 88888.00 2015-04-10 21:33:07.125 100 12522.62 182.32 54700.65 88888.00 2015-04-10 21:33:07.250 100 12522.58 182.28 54700.70 88888.00 2015-04-10 21:33:07.375 100 12522.60 182.30 54700.70 88888.00 2015-04-10 21:33:07.500 100 12522.62 182.35 54700.75 88888.00 2015-04-10 21:33:07.625 100 12522.55 182.32 54700.70 88888.00 2015-04-10 21:33:07.750 100 12522.48 182.30 54700.68 88888.00 2015-04-10 21:33:07.875 100 12522.50 182.28 54700.62 88888.00 2015-04-10 21:33:08.000 100 12522.58 182.25 54700.62 88888.00 2015-04-10 21:33:08.125 100 12522.58 182.28 54700.65 88888.00 2015-04-10 21:33:08.250 100 12522.52 182.30 54700.68 88888.00 2015-04-10 21:33:08.375 100 12522.48 182.28 54700.65 88888.00 2015-04-10 21:33:08.500 100 12522.45 182.30 54700.62 88888.00 2015-04-10 21:33:08.625 100 12522.45 182.32 54700.65 88888.00 2015-04-10 21:33:08.750 100 12522.40 182.30 54700.60 88888.00 2015-04-10 21:33:08.875 100 12522.38 182.30 54700.65 88888.00 2015-04-10 21:33:09.000 100 12522.27 182.30 54700.68 88888.00 2015-04-10 21:33:09.125 100 12522.27 182.28 54700.65 88888.00 2015-04-10 21:33:09.250 100 12522.23 182.25 54700.65 88888.00 2015-04-10 21:33:09.375 100 12522.25 182.28 54700.62 88888.00 2015-04-10 21:33:09.500 100 12522.25 182.28 54700.62 88888.00 2015-04-10 21:33:09.625 100 12522.27 182.30 54700.65 88888.00 2015-04-10 21:33:09.750 100 12522.27 182.30 54700.68 88888.00 2015-04-10 21:33:09.875 100 12522.25 182.28 54700.62 88888.00 2015-04-10 21:33:10.000 100 12522.23 182.30 54700.60 88888.00 2015-04-10 21:33:10.125 100 12522.17 182.30 54700.62 88888.00 2015-04-10 21:33:10.250 100 12522.12 182.30 54700.68 88888.00 2015-04-10 21:33:10.375 100 12522.10 182.32 54700.65 88888.00 2015-04-10 21:33:10.500 100 12522.05 182.35 54700.65 88888.00 2015-04-10 21:33:10.625 100 12522.02 182.35 54700.60 88888.00 2015-04-10 21:33:10.750 100 12522.02 182.30 54700.60 88888.00 2015-04-10 21:33:10.875 100 12522.00 182.32 54700.62 88888.00 2015-04-10 21:33:11.000 100 12522.02 182.30 54700.62 88888.00 2015-04-10 21:33:11.125 100 12522.05 182.30 54700.65 88888.00 2015-04-10 21:33:11.250 100 12522.05 182.28 54700.60 88888.00 2015-04-10 21:33:11.375 100 12521.98 182.28 54700.62 88888.00 2015-04-10 21:33:11.500 100 12521.95 182.30 54700.62 88888.00 2015-04-10 21:33:11.625 100 12521.92 182.28 54700.62 88888.00 2015-04-10 21:33:11.750 100 12521.90 182.30 54700.65 88888.00 2015-04-10 21:33:11.875 100 12521.92 182.30 54700.62 88888.00 2015-04-10 21:33:12.000 100 12521.90 182.25 54700.57 88888.00 2015-04-10 21:33:12.125 100 12521.98 182.28 54700.60 88888.00 2015-04-10 21:33:12.250 100 12521.92 182.28 54700.57 88888.00 2015-04-10 21:33:12.375 100 12521.90 182.28 54700.57 88888.00 2015-04-10 21:33:12.500 100 12521.90 182.25 54700.60 88888.00 2015-04-10 21:33:12.625 100 12521.90 182.25 54700.57 88888.00 2015-04-10 21:33:12.750 100 12521.88 182.22 54700.55 88888.00 2015-04-10 21:33:12.875 100 12521.85 182.22 54700.57 88888.00 2015-04-10 21:33:13.000 100 12521.85 182.25 54700.57 88888.00 2015-04-10 21:33:13.125 100 12521.83 182.25 54700.57 88888.00 2015-04-10 21:33:13.250 100 12521.75 182.28 54700.60 88888.00 2015-04-10 21:33:13.375 100 12521.73 182.30 54700.57 88888.00 2015-04-10 21:33:13.500 100 12521.77 182.30 54700.57 88888.00 2015-04-10 21:33:13.625 100 12521.77 182.32 54700.57 88888.00 2015-04-10 21:33:13.750 100 12521.65 182.28 54700.55 88888.00 2015-04-10 21:33:13.875 100 12521.65 182.28 54700.55 88888.00 2015-04-10 21:33:14.000 100 12521.67 182.30 54700.50 88888.00 2015-04-10 21:33:14.125 100 12521.60 182.28 54700.57 88888.00 2015-04-10 21:33:14.250 100 12521.62 182.28 54700.60 88888.00 2015-04-10 21:33:14.375 100 12521.65 182.30 54700.57 88888.00 2015-04-10 21:33:14.500 100 12521.65 182.25 54700.55 88888.00 2015-04-10 21:33:14.625 100 12521.62 182.22 54700.55 88888.00 2015-04-10 21:33:14.750 100 12521.55 182.22 54700.57 88888.00 2015-04-10 21:33:14.875 100 12521.52 182.25 54700.55 88888.00 2015-04-10 21:33:15.000 100 12521.55 182.28 54700.55 88888.00 2015-04-10 21:33:15.125 100 12521.52 182.22 54700.60 88888.00 2015-04-10 21:33:15.250 100 12521.48 182.25 54700.55 88888.00 2015-04-10 21:33:15.375 100 12521.48 182.28 54700.55 88888.00 2015-04-10 21:33:15.500 100 12521.40 182.25 54700.57 88888.00 2015-04-10 21:33:15.625 100 12521.30 182.28 54700.57 88888.00 2015-04-10 21:33:15.750 100 12521.33 182.28 54700.50 88888.00 2015-04-10 21:33:15.875 100 12521.35 182.28 54700.53 88888.00 2015-04-10 21:33:16.000 100 12521.40 182.25 54700.53 88888.00 2015-04-10 21:33:16.125 100 12521.35 182.28 54700.53 88888.00 2015-04-10 21:33:16.250 100 12521.38 182.25 54700.47 88888.00 2015-04-10 21:33:16.375 100 12521.40 182.25 54700.47 88888.00 2015-04-10 21:33:16.500 100 12521.40 182.25 54700.47 88888.00 2015-04-10 21:33:16.625 100 12521.38 182.28 54700.47 88888.00 2015-04-10 21:33:16.750 100 12521.33 182.30 54700.50 88888.00 2015-04-10 21:33:16.875 100 12521.30 182.25 54700.53 88888.00 2015-04-10 21:33:17.000 100 12521.35 182.25 54700.50 88888.00 2015-04-10 21:33:17.125 100 12521.35 182.28 54700.47 88888.00 2015-04-10 21:33:17.250 100 12521.25 182.22 54700.45 88888.00 2015-04-10 21:33:17.375 100 12521.23 182.22 54700.45 88888.00 2015-04-10 21:33:17.500 100 12521.17 182.25 54700.45 88888.00 2015-04-10 21:33:17.625 100 12521.23 182.30 54700.45 88888.00 2015-04-10 21:33:17.750 100 12521.25 182.30 54700.43 88888.00 2015-04-10 21:33:17.875 100 12521.25 182.28 54700.40 88888.00 2015-04-10 21:33:18.000 100 12521.17 182.25 54700.45 88888.00 2015-04-10 21:33:18.125 100 12521.15 182.25 54700.43 88888.00 2015-04-10 21:33:18.250 100 12521.15 182.25 54700.40 88888.00 2015-04-10 21:33:18.375 100 12521.20 182.28 54700.43 88888.00 2015-04-10 21:33:18.500 100 12521.17 182.28 54700.38 88888.00 2015-04-10 21:33:18.625 100 12521.05 182.22 54700.38 88888.00 2015-04-10 21:33:18.750 100 12521.08 182.22 54700.40 88888.00 2015-04-10 21:33:18.875 100 12521.15 182.25 54700.38 88888.00 2015-04-10 21:33:19.000 100 12521.15 182.28 54700.40 88888.00 2015-04-10 21:33:19.125 100 12521.12 182.25 54700.40 88888.00 2015-04-10 21:33:19.250 100 12521.08 182.25 54700.43 88888.00 2015-04-10 21:33:19.375 100 12521.08 182.32 54700.43 88888.00 2015-04-10 21:33:19.500 100 12521.00 182.30 54700.40 88888.00 2015-04-10 21:33:19.625 100 12520.98 182.28 54700.43 88888.00 2015-04-10 21:33:19.750 100 12520.95 182.30 54700.40 88888.00 2015-04-10 21:33:19.875 100 12520.92 182.28 54700.40 88888.00 2015-04-10 21:33:20.000 100 12520.90 182.22 54700.32 88888.00 2015-04-10 21:33:20.125 100 12520.98 182.25 54700.32 88888.00 2015-04-10 21:33:20.250 100 12520.92 182.20 54700.35 88888.00 2015-04-10 21:33:20.375 100 12520.95 182.28 54700.38 88888.00 2015-04-10 21:33:20.500 100 12520.88 182.25 54700.35 88888.00 2015-04-10 21:33:20.625 100 12520.80 182.22 54700.35 88888.00 2015-04-10 21:33:20.750 100 12520.80 182.25 54700.35 88888.00 2015-04-10 21:33:20.875 100 12520.85 182.25 54700.35 88888.00 2015-04-10 21:33:21.000 100 12520.85 182.25 54700.38 88888.00 2015-04-10 21:33:21.125 100 12520.88 182.22 54700.38 88888.00 2015-04-10 21:33:21.250 100 12520.90 182.28 54700.38 88888.00 2015-04-10 21:33:21.375 100 12520.90 182.25 54700.32 88888.00 2015-04-10 21:33:21.500 100 12520.83 182.25 54700.32 88888.00 2015-04-10 21:33:21.625 100 12520.77 182.25 54700.32 88888.00 2015-04-10 21:33:21.750 100 12520.75 182.28 54700.28 88888.00 2015-04-10 21:33:21.875 100 12520.85 182.30 54700.30 88888.00 2015-04-10 21:33:22.000 100 12520.83 182.32 54700.30 88888.00 2015-04-10 21:33:22.125 100 12520.75 182.30 54700.32 88888.00 2015-04-10 21:33:22.250 100 12520.70 182.25 54700.30 88888.00 2015-04-10 21:33:22.375 100 12520.73 182.28 54700.30 88888.00 2015-04-10 21:33:22.500 100 12520.75 182.28 54700.30 88888.00 2015-04-10 21:33:22.625 100 12520.75 182.30 54700.25 88888.00 2015-04-10 21:33:22.750 100 12520.70 182.32 54700.30 88888.00 2015-04-10 21:33:22.875 100 12520.65 182.30 54700.25 88888.00 2015-04-10 21:33:23.000 100 12520.62 182.30 54700.22 88888.00 2015-04-10 21:33:23.125 100 12520.67 182.32 54700.25 88888.00 2015-04-10 21:33:23.250 100 12520.65 182.32 54700.28 88888.00 2015-04-10 21:33:23.375 100 12520.60 182.32 54700.30 88888.00 2015-04-10 21:33:23.500 100 12520.60 182.35 54700.28 88888.00 2015-04-10 21:33:23.625 100 12520.55 182.35 54700.25 88888.00 2015-04-10 21:33:23.750 100 12520.55 182.35 54700.22 88888.00 2015-04-10 21:33:23.875 100 12520.55 182.32 54700.20 88888.00 2015-04-10 21:33:24.000 100 12520.60 182.35 54700.22 88888.00 2015-04-10 21:33:24.125 100 12520.58 182.35 54700.22 88888.00 2015-04-10 21:33:24.250 100 12520.48 182.30 54700.22 88888.00 2015-04-10 21:33:24.375 100 12520.42 182.35 54700.20 88888.00 2015-04-10 21:33:24.500 100 12520.42 182.32 54700.20 88888.00 2015-04-10 21:33:24.625 100 12520.50 182.32 54700.22 88888.00 2015-04-10 21:33:24.750 100 12520.42 182.32 54700.22 88888.00 2015-04-10 21:33:24.875 100 12520.42 182.35 54700.22 88888.00 2015-04-10 21:33:25.000 100 12520.48 182.35 54700.20 88888.00 2015-04-10 21:33:25.125 100 12520.48 182.35 54700.20 88888.00 2015-04-10 21:33:25.250 100 12520.40 182.32 54700.20 88888.00 2015-04-10 21:33:25.375 100 12520.38 182.35 54700.18 88888.00 2015-04-10 21:33:25.500 100 12520.40 182.35 54700.18 88888.00 2015-04-10 21:33:25.625 100 12520.45 182.38 54700.15 88888.00 2015-04-10 21:33:25.750 100 12520.42 182.38 54700.18 88888.00 2015-04-10 21:33:25.875 100 12520.38 182.35 54700.20 88888.00 2015-04-10 21:33:26.000 100 12520.40 182.35 54700.18 88888.00 2015-04-10 21:33:26.125 100 12520.42 182.32 54700.15 88888.00 2015-04-10 21:33:26.250 100 12520.35 182.32 54700.12 88888.00 2015-04-10 21:33:26.375 100 12520.25 182.32 54700.10 88888.00 2015-04-10 21:33:26.500 100 12520.30 182.32 54700.12 88888.00 2015-04-10 21:33:26.625 100 12520.38 182.38 54700.15 88888.00 2015-04-10 21:33:26.750 100 12520.38 182.38 54700.15 88888.00 2015-04-10 21:33:26.875 100 12520.30 182.35 54700.12 88888.00 2015-04-10 21:33:27.000 100 12520.27 182.35 54700.10 88888.00 2015-04-10 21:33:27.125 100 12520.30 182.40 54700.12 88888.00 2015-04-10 21:33:27.250 100 12520.20 182.40 54700.12 88888.00 2015-04-10 21:33:27.375 100 12520.17 182.40 54700.05 88888.00 2015-04-10 21:33:27.500 100 12520.17 182.40 54700.07 88888.00 2015-04-10 21:33:27.625 100 12520.15 182.40 54700.10 88888.00 2015-04-10 21:33:27.750 100 12520.15 182.40 54700.07 88888.00 2015-04-10 21:33:27.875 100 12520.23 182.43 54700.05 88888.00 2015-04-10 21:33:28.000 100 12520.25 182.40 54700.03 88888.00 2015-04-10 21:33:28.125 100 12520.23 182.40 54700.03 88888.00 2015-04-10 21:33:28.250 100 12520.17 182.40 54700.05 88888.00 2015-04-10 21:33:28.375 100 12520.17 182.43 54700.03 88888.00 2015-04-10 21:33:28.500 100 12520.17 182.43 54700.03 88888.00 2015-04-10 21:33:28.625 100 12520.17 182.40 54700.03 88888.00 2015-04-10 21:33:28.750 100 12520.12 182.43 54700.03 88888.00 2015-04-10 21:33:28.875 100 12520.08 182.43 54700.03 88888.00 2015-04-10 21:33:29.000 100 12520.12 182.40 54700.00 88888.00 2015-04-10 21:33:29.125 100 12520.15 182.40 54699.97 88888.00 2015-04-10 21:33:29.250 100 12520.08 182.38 54699.97 88888.00 2015-04-10 21:33:29.375 100 12520.08 182.40 54699.97 88888.00 2015-04-10 21:33:29.500 100 12520.02 182.40 54699.97 88888.00 2015-04-10 21:33:29.625 100 12520.05 182.40 54699.97 88888.00 2015-04-10 21:33:29.750 100 12520.05 182.43 54699.95 88888.00 2015-04-10 21:33:29.875 100 12520.08 182.40 54699.95 88888.00 2015-04-10 21:33:30.000 100 12520.10 182.38 54699.93 88888.00 2015-04-10 21:33:30.125 100 12520.02 182.38 54699.95 88888.00 2015-04-10 21:33:30.250 100 12519.98 182.38 54699.95 88888.00 2015-04-10 21:33:30.375 100 12520.00 182.38 54699.90 88888.00 2015-04-10 21:33:30.500 100 12520.12 182.40 54699.93 88888.00 2015-04-10 21:33:30.625 100 12520.12 182.43 54699.93 88888.00 2015-04-10 21:33:30.750 100 12520.10 182.43 54699.90 88888.00 2015-04-10 21:33:30.875 100 12520.08 182.43 54699.88 88888.00 2015-04-10 21:33:31.000 100 12520.12 182.43 54699.88 88888.00 2015-04-10 21:33:31.125 100 12520.17 182.40 54699.88 88888.00 2015-04-10 21:33:31.250 100 12520.05 182.40 54699.88 88888.00 2015-04-10 21:33:31.375 100 12520.00 182.43 54699.88 88888.00 2015-04-10 21:33:31.500 100 12520.05 182.43 54699.88 88888.00 2015-04-10 21:33:31.625 100 12520.08 182.45 54699.88 88888.00 2015-04-10 21:33:31.750 100 12520.02 182.45 54699.85 88888.00 2015-04-10 21:33:31.875 100 12520.00 182.45 54699.85 88888.00 2015-04-10 21:33:32.000 100 12520.00 182.43 54699.85 88888.00 2015-04-10 21:33:32.125 100 12520.00 182.40 54699.85 88888.00 2015-04-10 21:33:32.250 100 12520.02 182.43 54699.80 88888.00 2015-04-10 21:33:32.375 100 12520.00 182.43 54699.80 88888.00 2015-04-10 21:33:32.500 100 12519.98 182.43 54699.78 88888.00 2015-04-10 21:33:32.625 100 12519.95 182.45 54699.78 88888.00 2015-04-10 21:33:32.750 100 12519.90 182.45 54699.80 88888.00 2015-04-10 21:33:32.875 100 12519.98 182.43 54699.80 88888.00 2015-04-10 21:33:33.000 100 12519.98 182.43 54699.78 88888.00 2015-04-10 21:33:33.125 100 12519.98 182.40 54699.78 88888.00 2015-04-10 21:33:33.250 100 12519.92 182.43 54699.78 88888.00 2015-04-10 21:33:33.375 100 12519.90 182.43 54699.78 88888.00 2015-04-10 21:33:33.500 100 12519.92 182.45 54699.80 88888.00 2015-04-10 21:33:33.625 100 12519.90 182.43 54699.78 88888.00 2015-04-10 21:33:33.750 100 12519.85 182.43 54699.78 88888.00 2015-04-10 21:33:33.875 100 12519.88 182.45 54699.78 88888.00 2015-04-10 21:33:34.000 100 12519.92 182.47 54699.75 88888.00 2015-04-10 21:33:34.125 100 12519.88 182.47 54699.75 88888.00 2015-04-10 21:33:34.250 100 12519.77 182.45 54699.72 88888.00 2015-04-10 21:33:34.375 100 12519.83 182.45 54699.70 88888.00 2015-04-10 21:33:34.500 100 12519.83 182.47 54699.72 88888.00 2015-04-10 21:33:34.625 100 12519.85 182.50 54699.70 88888.00 2015-04-10 21:33:34.750 100 12519.83 182.45 54699.70 88888.00 2015-04-10 21:33:34.875 100 12519.88 182.47 54699.68 88888.00 2015-04-10 21:33:35.000 100 12519.90 182.45 54699.68 88888.00 2015-04-10 21:33:35.125 100 12519.83 182.43 54699.65 88888.00 2015-04-10 21:33:35.250 100 12519.75 182.40 54699.62 88888.00 2015-04-10 21:33:35.375 100 12519.75 182.45 54699.65 88888.00 2015-04-10 21:33:35.500 100 12519.77 182.45 54699.68 88888.00 2015-04-10 21:33:35.625 100 12519.73 182.43 54699.60 88888.00 2015-04-10 21:33:35.750 100 12519.75 182.43 54699.60 88888.00 2015-04-10 21:33:35.875 100 12519.80 182.43 54699.60 88888.00 2015-04-10 21:33:36.000 100 12519.85 182.45 54699.60 88888.00 2015-04-10 21:33:36.125 100 12519.85 182.45 54699.60 88888.00 2015-04-10 21:33:36.250 100 12519.83 182.40 54699.55 88888.00 2015-04-10 21:33:36.375 100 12519.83 182.45 54699.55 88888.00 2015-04-10 21:33:36.500 100 12519.83 182.47 54699.57 88888.00 2015-04-10 21:33:36.625 100 12519.88 182.47 54699.57 88888.00 2015-04-10 21:33:36.750 100 12519.77 182.47 54699.53 88888.00 2015-04-10 21:33:36.875 100 12519.77 182.47 54699.55 88888.00 2015-04-10 21:33:37.000 100 12519.75 182.47 54699.53 88888.00 2015-04-10 21:33:37.125 100 12519.73 182.47 54699.53 88888.00 2015-04-10 21:33:37.250 100 12519.73 182.47 54699.47 88888.00 2015-04-10 21:33:37.375 100 12519.77 182.53 54699.50 88888.00 2015-04-10 21:33:37.500 100 12519.80 182.50 54699.50 88888.00 2015-04-10 21:33:37.625 100 12519.77 182.50 54699.47 88888.00 2015-04-10 21:33:37.750 100 12519.77 182.45 54699.50 88888.00 2015-04-10 21:33:37.875 100 12519.77 182.47 54699.47 88888.00 2015-04-10 21:33:38.000 100 12519.83 182.47 54699.45 88888.00 2015-04-10 21:33:38.125 100 12519.77 182.50 54699.47 88888.00 2015-04-10 21:33:38.250 100 12519.75 182.47 54699.50 88888.00 2015-04-10 21:33:38.375 100 12519.80 182.47 54699.50 88888.00 2015-04-10 21:33:38.500 100 12519.77 182.47 54699.45 88888.00 2015-04-10 21:33:38.625 100 12519.75 182.47 54699.43 88888.00 2015-04-10 21:33:38.750 100 12519.75 182.47 54699.45 88888.00 2015-04-10 21:33:38.875 100 12519.75 182.50 54699.47 88888.00 2015-04-10 21:33:39.000 100 12519.83 182.45 54699.43 88888.00 2015-04-10 21:33:39.125 100 12519.85 182.50 54699.43 88888.00 2015-04-10 21:33:39.250 100 12519.80 182.53 54699.43 88888.00 2015-04-10 21:33:39.375 100 12519.80 182.53 54699.40 88888.00 2015-04-10 21:33:39.500 100 12519.73 182.53 54699.40 88888.00 2015-04-10 21:33:39.625 100 12519.70 182.53 54699.38 88888.00 2015-04-10 21:33:39.750 100 12519.77 182.53 54699.38 88888.00 2015-04-10 21:33:39.875 100 12519.80 182.50 54699.30 88888.00 2015-04-10 21:33:40.000 100 12519.77 182.53 54699.35 88888.00 2015-04-10 21:33:40.125 100 12519.83 182.53 54699.35 88888.00 2015-04-10 21:33:40.250 100 12519.85 182.50 54699.32 88888.00 2015-04-10 21:33:40.375 100 12519.90 182.50 54699.30 88888.00 2015-04-10 21:33:40.500 100 12519.77 182.50 54699.25 88888.00 2015-04-10 21:33:40.625 100 12519.77 182.50 54699.28 88888.00 2015-04-10 21:33:40.750 100 12519.85 182.53 54699.22 88888.00 2015-04-10 21:33:40.875 100 12519.85 182.53 54699.28 88888.00 2015-04-10 21:33:41.000 100 12519.77 182.53 54699.25 88888.00 2015-04-10 21:33:41.125 100 12519.77 182.47 54699.25 88888.00 2015-04-10 21:33:41.250 100 12519.77 182.47 54699.25 88888.00 2015-04-10 21:33:41.375 100 12519.75 182.53 54699.22 88888.00 2015-04-10 21:33:41.500 100 12519.77 182.55 54699.22 88888.00 2015-04-10 21:33:41.625 100 12519.80 182.53 54699.20 88888.00 2015-04-10 21:33:41.750 100 12519.77 182.50 54699.20 88888.00 2015-04-10 21:33:41.875 100 12519.77 182.50 54699.15 88888.00 2015-04-10 21:33:42.000 100 12519.75 182.50 54699.15 88888.00 2015-04-10 21:33:42.125 100 12519.85 182.50 54699.20 88888.00 2015-04-10 21:33:42.250 100 12519.88 182.53 54699.18 88888.00 2015-04-10 21:33:42.375 100 12519.85 182.55 54699.15 88888.00 2015-04-10 21:33:42.500 100 12519.77 182.55 54699.12 88888.00 2015-04-10 21:33:42.625 100 12519.80 182.53 54699.10 88888.00 2015-04-10 21:33:42.750 100 12519.85 182.50 54699.12 88888.00 2015-04-10 21:33:42.875 100 12519.88 182.50 54699.12 88888.00 2015-04-10 21:33:43.000 100 12519.92 182.53 54699.10 88888.00 2015-04-10 21:33:43.125 100 12519.88 182.53 54699.07 88888.00 2015-04-10 21:33:43.250 100 12519.83 182.53 54699.07 88888.00 2015-04-10 21:33:43.375 100 12519.85 182.53 54699.03 88888.00 2015-04-10 21:33:43.500 100 12519.88 182.53 54699.05 88888.00 2015-04-10 21:33:43.625 100 12519.90 182.50 54699.03 88888.00 2015-04-10 21:33:43.750 100 12519.88 182.50 54699.05 88888.00 2015-04-10 21:33:43.875 100 12519.88 182.50 54699.03 88888.00 2015-04-10 21:33:44.000 100 12519.85 182.47 54698.95 88888.00 2015-04-10 21:33:44.125 100 12519.90 182.47 54698.97 88888.00 2015-04-10 21:33:44.250 100 12519.83 182.50 54698.95 88888.00 2015-04-10 21:33:44.375 100 12519.77 182.53 54698.95 88888.00 2015-04-10 21:33:44.500 100 12519.83 182.47 54698.93 88888.00 2015-04-10 21:33:44.625 100 12519.85 182.47 54698.93 88888.00 2015-04-10 21:33:44.750 100 12519.88 182.53 54698.93 88888.00 2015-04-10 21:33:44.875 100 12519.88 182.53 54698.93 88888.00 2015-04-10 21:33:45.000 100 12519.85 182.50 54698.90 88888.00 2015-04-10 21:33:45.125 100 12519.83 182.50 54698.93 88888.00 2015-04-10 21:33:45.250 100 12519.77 182.50 54698.90 88888.00 2015-04-10 21:33:45.375 100 12519.85 182.53 54698.93 88888.00 2015-04-10 21:33:45.500 100 12519.85 182.50 54698.88 88888.00 2015-04-10 21:33:45.625 100 12519.90 182.53 54698.85 88888.00 2015-04-10 21:33:45.750 100 12519.98 182.55 54698.85 88888.00 2015-04-10 21:33:45.875 100 12520.00 182.53 54698.82 88888.00 2015-04-10 21:33:46.000 100 12520.00 182.53 54698.88 88888.00 2015-04-10 21:33:46.125 100 12520.00 182.50 54698.88 88888.00 2015-04-10 21:33:46.250 100 12519.95 182.47 54698.85 88888.00 2015-04-10 21:33:46.375 100 12519.98 182.53 54698.82 88888.00 2015-04-10 21:33:46.500 100 12519.95 182.55 54698.78 88888.00 2015-04-10 21:33:46.625 100 12519.90 182.50 54698.75 88888.00 2015-04-10 21:33:46.750 100 12519.90 182.50 54698.78 88888.00 2015-04-10 21:33:46.875 100 12519.92 182.53 54698.78 88888.00 2015-04-10 21:33:47.000 100 12519.92 182.53 54698.78 88888.00 2015-04-10 21:33:47.125 100 12519.95 182.50 54698.72 88888.00 2015-04-10 21:33:47.250 100 12519.95 182.55 54698.70 88888.00 2015-04-10 21:33:47.375 100 12520.02 182.53 54698.75 88888.00 2015-04-10 21:33:47.500 100 12519.95 182.55 54698.75 88888.00 2015-04-10 21:33:47.625 100 12520.00 182.57 54698.72 88888.00 2015-04-10 21:33:47.750 100 12520.10 182.57 54698.70 88888.00 2015-04-10 21:33:47.875 100 12520.02 182.57 54698.68 88888.00 2015-04-10 21:33:48.000 100 12520.00 182.57 54698.65 88888.00 2015-04-10 21:33:48.125 100 12520.05 182.57 54698.70 88888.00 2015-04-10 21:33:48.250 100 12520.05 182.55 54698.65 88888.00 2015-04-10 21:33:48.375 100 12520.05 182.50 54698.60 88888.00 2015-04-10 21:33:48.500 100 12520.02 182.50 54698.57 88888.00 2015-04-10 21:33:48.625 100 12520.02 182.55 54698.62 88888.00 2015-04-10 21:33:48.750 100 12520.02 182.57 54698.62 88888.00 2015-04-10 21:33:48.875 100 12520.05 182.55 54698.62 88888.00 2015-04-10 21:33:49.000 100 12520.02 182.57 54698.60 88888.00 2015-04-10 21:33:49.125 100 12520.08 182.60 54698.57 88888.00 2015-04-10 21:33:49.250 100 12520.15 182.57 54698.53 88888.00 2015-04-10 21:33:49.375 100 12520.23 182.62 54698.57 88888.00 2015-04-10 21:33:49.500 100 12520.17 182.60 54698.53 88888.00 2015-04-10 21:33:49.625 100 12520.17 182.62 54698.50 88888.00 2015-04-10 21:33:49.750 100 12520.20 182.62 54698.50 88888.00 2015-04-10 21:33:49.875 100 12520.23 182.62 54698.50 88888.00 2015-04-10 21:33:50.000 100 12520.15 182.62 54698.45 88888.00 2015-04-10 21:33:50.125 100 12520.10 182.60 54698.45 88888.00 2015-04-10 21:33:50.250 100 12520.15 182.62 54698.45 88888.00 2015-04-10 21:33:50.375 100 12520.15 182.65 54698.47 88888.00 2015-04-10 21:33:50.500 100 12520.17 182.68 54698.45 88888.00 2015-04-10 21:33:50.625 100 12520.23 182.62 54698.45 88888.00 2015-04-10 21:33:50.750 100 12520.30 182.62 54698.45 88888.00 2015-04-10 21:33:50.875 100 12520.35 182.62 54698.43 88888.00 2015-04-10 21:33:51.000 100 12520.38 182.65 54698.40 88888.00 2015-04-10 21:33:51.125 100 12520.35 182.62 54698.40 88888.00 2015-04-10 21:33:51.250 100 12520.27 182.62 54698.40 88888.00 2015-04-10 21:33:51.375 100 12520.33 182.68 54698.40 88888.00 2015-04-10 21:33:51.500 100 12520.38 182.65 54698.38 88888.00 2015-04-10 21:33:51.625 100 12520.35 182.62 54698.38 88888.00 2015-04-10 21:33:51.750 100 12520.35 182.60 54698.35 88888.00 2015-04-10 21:33:51.875 100 12520.35 182.62 54698.35 88888.00 2015-04-10 21:33:52.000 100 12520.38 182.68 54698.32 88888.00 2015-04-10 21:33:52.125 100 12520.38 182.65 54698.32 88888.00 2015-04-10 21:33:52.250 100 12520.40 182.62 54698.32 88888.00 2015-04-10 21:33:52.375 100 12520.45 182.65 54698.30 88888.00 2015-04-10 21:33:52.500 100 12520.42 182.68 54698.32 88888.00 2015-04-10 21:33:52.625 100 12520.35 182.65 54698.28 88888.00 2015-04-10 21:33:52.750 100 12520.42 182.65 54698.22 88888.00 2015-04-10 21:33:52.875 100 12520.45 182.70 54698.28 88888.00 2015-04-10 21:33:53.000 100 12520.48 182.68 54698.25 88888.00 2015-04-10 21:33:53.125 100 12520.50 182.65 54698.28 88888.00 2015-04-10 21:33:53.250 100 12520.45 182.65 54698.25 88888.00 2015-04-10 21:33:53.375 100 12520.48 182.68 54698.25 88888.00 2015-04-10 21:33:53.500 100 12520.50 182.68 54698.20 88888.00 2015-04-10 21:33:53.625 100 12520.52 182.75 54698.25 88888.00 2015-04-10 21:33:53.750 100 12520.52 182.72 54698.25 88888.00 2015-04-10 21:33:53.875 100 12520.52 182.70 54698.20 88888.00 2015-04-10 21:33:54.000 100 12520.52 182.68 54698.18 88888.00 2015-04-10 21:33:54.125 100 12520.55 182.72 54698.18 88888.00 2015-04-10 21:33:54.250 100 12520.60 182.70 54698.15 88888.00 2015-04-10 21:33:54.375 100 12520.60 182.72 54698.15 88888.00 2015-04-10 21:33:54.500 100 12520.55 182.70 54698.12 88888.00 2015-04-10 21:33:54.625 100 12520.62 182.72 54698.12 88888.00 2015-04-10 21:33:54.750 100 12520.62 182.68 54698.15 88888.00 2015-04-10 21:33:54.875 100 12520.55 182.68 54698.15 88888.00 2015-04-10 21:33:55.000 100 12520.52 182.68 54698.10 88888.00 2015-04-10 21:33:55.125 100 12520.58 182.68 54698.10 88888.00 2015-04-10 21:33:55.250 100 12520.62 182.70 54698.12 88888.00 2015-04-10 21:33:55.375 100 12520.65 182.70 54698.07 88888.00 2015-04-10 21:33:55.500 100 12520.62 182.70 54698.07 88888.00 2015-04-10 21:33:55.625 100 12520.65 182.72 54698.07 88888.00 2015-04-10 21:33:55.750 100 12520.67 182.72 54698.03 88888.00 2015-04-10 21:33:55.875 100 12520.67 182.72 54698.03 88888.00 2015-04-10 21:33:56.000 100 12520.67 182.70 54698.00 88888.00 2015-04-10 21:33:56.125 100 12520.65 182.75 54698.00 88888.00 2015-04-10 21:33:56.250 100 12520.65 182.70 54698.00 88888.00 2015-04-10 21:33:56.375 100 12520.73 182.72 54698.00 88888.00 2015-04-10 21:33:56.500 100 12520.75 182.75 54698.03 88888.00 2015-04-10 21:33:56.625 100 12520.77 182.75 54697.97 88888.00 2015-04-10 21:33:56.750 100 12520.83 182.72 54697.97 88888.00 2015-04-10 21:33:56.875 100 12520.88 182.70 54697.97 88888.00 2015-04-10 21:33:57.000 100 12520.83 182.72 54698.00 88888.00 2015-04-10 21:33:57.125 100 12520.75 182.72 54697.95 88888.00 2015-04-10 21:33:57.250 100 12520.73 182.72 54697.93 88888.00 2015-04-10 21:33:57.375 100 12520.77 182.72 54697.88 88888.00 2015-04-10 21:33:57.500 100 12520.75 182.72 54697.90 88888.00 2015-04-10 21:33:57.625 100 12520.77 182.75 54697.93 88888.00 2015-04-10 21:33:57.750 100 12520.83 182.75 54697.90 88888.00 2015-04-10 21:33:57.875 100 12520.90 182.78 54697.88 88888.00 2015-04-10 21:33:58.000 100 12520.88 182.80 54697.88 88888.00 2015-04-10 21:33:58.125 100 12520.85 182.78 54697.90 88888.00 2015-04-10 21:33:58.250 100 12520.88 182.75 54697.82 88888.00 2015-04-10 21:33:58.375 100 12520.90 182.78 54697.82 88888.00 2015-04-10 21:33:58.500 100 12520.88 182.75 54697.80 88888.00 2015-04-10 21:33:58.625 100 12520.85 182.72 54697.80 88888.00 2015-04-10 21:33:58.750 100 12520.88 182.75 54697.82 88888.00 2015-04-10 21:33:58.875 100 12520.92 182.72 54697.80 88888.00 2015-04-10 21:33:59.000 100 12520.85 182.70 54697.75 88888.00 2015-04-10 21:33:59.125 100 12520.88 182.75 54697.78 88888.00 2015-04-10 21:33:59.250 100 12520.90 182.78 54697.78 88888.00 2015-04-10 21:33:59.375 100 12520.90 182.80 54697.75 88888.00 2015-04-10 21:33:59.500 100 12520.92 182.72 54697.72 88888.00 2015-04-10 21:33:59.625 100 12520.98 182.70 54697.75 88888.00 2015-04-10 21:33:59.750 100 12520.98 182.72 54697.75 88888.00 2015-04-10 21:33:59.875 100 12521.05 182.70 54697.72 88888.00 2015-04-10 21:34:00.000 100 12521.08 182.70 54697.70 88888.00 2015-04-10 21:34:00.125 100 12521.08 182.70 54697.72 88888.00 2015-04-10 21:34:00.250 100 12521.10 182.72 54697.70 88888.00 2015-04-10 21:34:00.375 100 12521.08 182.75 54697.70 88888.00 2015-04-10 21:34:00.500 100 12521.10 182.78 54697.68 88888.00 2015-04-10 21:34:00.625 100 12521.10 182.78 54697.70 88888.00 2015-04-10 21:34:00.750 100 12521.08 182.78 54697.70 88888.00 2015-04-10 21:34:00.875 100 12521.12 182.78 54697.70 88888.00 2015-04-10 21:34:01.000 100 12521.20 182.75 54697.68 88888.00 2015-04-10 21:34:01.125 100 12521.15 182.75 54697.65 88888.00 2015-04-10 21:34:01.250 100 12521.08 182.72 54697.68 88888.00 2015-04-10 21:34:01.375 100 12521.15 182.78 54697.65 88888.00 2015-04-10 21:34:01.500 100 12521.20 182.75 54697.65 88888.00 2015-04-10 21:34:01.625 100 12521.23 182.72 54697.65 88888.00 2015-04-10 21:34:01.750 100 12521.17 182.72 54697.62 88888.00 2015-04-10 21:34:01.875 100 12521.23 182.75 54697.62 88888.00 2015-04-10 21:34:02.000 100 12521.27 182.75 54697.60 88888.00 2015-04-10 21:34:02.125 100 12521.23 182.75 54697.60 88888.00 2015-04-10 21:34:02.250 100 12521.17 182.72 54697.60 88888.00 2015-04-10 21:34:02.375 100 12521.23 182.75 54697.60 88888.00 2015-04-10 21:34:02.500 100 12521.25 182.72 54697.60 88888.00 2015-04-10 21:34:02.625 100 12521.20 182.70 54697.57 88888.00 2015-04-10 21:34:02.750 100 12521.25 182.75 54697.57 88888.00 2015-04-10 21:34:02.875 100 12521.30 182.75 54697.55 88888.00 2015-04-10 21:34:03.000 100 12521.33 182.72 54697.55 88888.00 2015-04-10 21:34:03.125 100 12521.30 182.75 54697.53 88888.00 2015-04-10 21:34:03.250 100 12521.35 182.72 54697.55 88888.00 2015-04-10 21:34:03.375 100 12521.40 182.78 54697.57 88888.00 2015-04-10 21:34:03.500 100 12521.38 182.78 54697.55 88888.00 2015-04-10 21:34:03.625 100 12521.35 182.80 54697.53 88888.00 2015-04-10 21:34:03.750 100 12521.40 182.75 54697.53 88888.00 2015-04-10 21:34:03.875 100 12521.38 182.72 54697.47 88888.00 2015-04-10 21:34:04.000 100 12521.33 182.75 54697.50 88888.00 2015-04-10 21:34:04.125 100 12521.35 182.78 54697.47 88888.00 2015-04-10 21:34:04.250 100 12521.35 182.80 54697.50 88888.00 2015-04-10 21:34:04.375 100 12521.40 182.82 54697.50 88888.00 2015-04-10 21:34:04.500 100 12521.42 182.80 54697.47 88888.00 2015-04-10 21:34:04.625 100 12521.38 182.80 54697.47 88888.00 2015-04-10 21:34:04.750 100 12521.35 182.82 54697.47 88888.00 2015-04-10 21:34:04.875 100 12521.40 182.85 54697.50 88888.00 2015-04-10 21:34:05.000 100 12521.42 182.85 54697.47 88888.00 2015-04-10 21:34:05.125 100 12521.42 182.82 54697.47 88888.00 2015-04-10 21:34:05.250 100 12521.45 182.82 54697.47 88888.00 2015-04-10 21:34:05.375 100 12521.50 182.85 54697.47 88888.00 2015-04-10 21:34:05.500 100 12521.52 182.88 54697.47 88888.00 2015-04-10 21:34:05.625 100 12521.55 182.85 54697.45 88888.00 2015-04-10 21:34:05.750 100 12521.55 182.82 54697.45 88888.00 2015-04-10 21:34:05.875 100 12521.42 182.85 54697.43 88888.00 2015-04-10 21:34:06.000 100 12521.45 182.85 54697.40 88888.00 2015-04-10 21:34:06.125 100 12521.48 182.85 54697.43 88888.00 2015-04-10 21:34:06.250 100 12521.52 182.90 54697.47 88888.00 2015-04-10 21:34:06.375 100 12521.58 182.90 54697.45 88888.00 2015-04-10 21:34:06.500 100 12521.55 182.85 54697.35 88888.00 2015-04-10 21:34:06.625 100 12521.52 182.82 54697.35 88888.00 2015-04-10 21:34:06.750 100 12521.55 182.82 54697.32 88888.00 2015-04-10 21:34:06.875 100 12521.60 182.90 54697.35 88888.00 2015-04-10 21:34:07.000 100 12521.65 182.90 54697.35 88888.00 2015-04-10 21:34:07.125 100 12521.65 182.90 54697.32 88888.00 2015-04-10 21:34:07.250 100 12521.52 182.88 54697.32 88888.00 2015-04-10 21:34:07.375 100 12521.50 182.88 54697.30 88888.00 2015-04-10 21:34:07.500 100 12521.58 182.90 54697.32 88888.00 2015-04-10 21:34:07.625 100 12521.62 182.85 54697.32 88888.00 2015-04-10 21:34:07.750 100 12521.65 182.85 54697.30 88888.00 2015-04-10 21:34:07.875 100 12521.60 182.90 54697.30 88888.00 2015-04-10 21:34:08.000 100 12521.65 182.88 54697.28 88888.00 2015-04-10 21:34:08.125 100 12521.67 182.90 54697.25 88888.00 2015-04-10 21:34:08.250 100 12521.65 182.88 54697.25 88888.00 2015-04-10 21:34:08.375 100 12521.65 182.88 54697.22 88888.00 2015-04-10 21:34:08.500 100 12521.67 182.90 54697.20 88888.00 2015-04-10 21:34:08.625 100 12521.73 182.90 54697.22 88888.00 2015-04-10 21:34:08.750 100 12521.73 182.93 54697.20 88888.00 2015-04-10 21:34:08.875 100 12521.73 182.93 54697.20 88888.00 2015-04-10 21:34:09.000 100 12521.67 182.90 54697.18 88888.00 2015-04-10 21:34:09.125 100 12521.67 182.90 54697.20 88888.00 2015-04-10 21:34:09.250 100 12521.75 182.90 54697.20 88888.00 2015-04-10 21:34:09.375 100 12521.75 182.90 54697.18 88888.00 2015-04-10 21:34:09.500 100 12521.77 182.93 54697.20 88888.00 2015-04-10 21:34:09.625 100 12521.80 182.90 54697.18 88888.00 2015-04-10 21:34:09.750 100 12521.83 182.93 54697.18 88888.00 2015-04-10 21:34:09.875 100 12521.92 182.88 54697.15 88888.00 2015-04-10 21:34:10.000 100 12521.88 182.88 54697.18 88888.00 2015-04-10 21:34:10.125 100 12521.80 182.90 54697.20 88888.00 2015-04-10 21:34:10.250 100 12521.80 182.88 54697.20 88888.00 2015-04-10 21:34:10.375 100 12521.85 182.90 54697.18 88888.00 2015-04-10 21:34:10.500 100 12521.85 182.88 54697.18 88888.00 2015-04-10 21:34:10.625 100 12521.85 182.90 54697.15 88888.00 2015-04-10 21:34:10.750 100 12521.85 182.90 54697.12 88888.00 2015-04-10 21:34:10.875 100 12521.90 182.93 54697.12 88888.00 2015-04-10 21:34:11.000 100 12521.90 182.90 54697.10 88888.00 2015-04-10 21:34:11.125 100 12521.88 182.95 54697.12 88888.00 2015-04-10 21:34:11.250 100 12521.85 182.93 54697.12 88888.00 2015-04-10 21:34:11.375 100 12521.95 182.93 54697.10 88888.00 2015-04-10 21:34:11.500 100 12521.98 182.95 54697.07 88888.00 2015-04-10 21:34:11.625 100 12522.00 182.93 54697.03 88888.00 2015-04-10 21:34:11.750 100 12521.98 182.93 54697.07 88888.00 2015-04-10 21:34:11.875 100 12521.92 182.90 54697.07 88888.00 2015-04-10 21:34:12.000 100 12521.92 182.93 54697.07 88888.00 2015-04-10 21:34:12.125 100 12521.98 182.93 54697.05 88888.00 2015-04-10 21:34:12.250 100 12522.02 182.90 54697.10 88888.00 2015-04-10 21:34:12.375 100 12522.05 182.97 54697.10 88888.00 2015-04-10 21:34:12.500 100 12522.05 182.97 54697.03 88888.00 2015-04-10 21:34:12.625 100 12522.02 182.95 54697.07 88888.00 2015-04-10 21:34:12.750 100 12522.02 182.95 54697.05 88888.00 2015-04-10 21:34:12.875 100 12522.05 182.97 54697.05 88888.00 2015-04-10 21:34:13.000 100 12522.05 182.97 54697.00 88888.00 2015-04-10 21:34:13.125 100 12521.98 182.95 54697.00 88888.00 2015-04-10 21:34:13.250 100 12521.98 182.93 54696.97 88888.00 2015-04-10 21:34:13.375 100 12522.05 182.95 54697.00 88888.00 2015-04-10 21:34:13.500 100 12522.12 182.95 54697.05 88888.00 2015-04-10 21:34:13.625 100 12522.17 182.97 54697.05 88888.00 2015-04-10 21:34:13.750 100 12522.15 182.95 54697.05 88888.00 2015-04-10 21:34:13.875 100 12522.20 182.95 54696.97 88888.00 2015-04-10 21:34:14.000 100 12522.17 182.93 54696.95 88888.00 2015-04-10 21:34:14.125 100 12522.23 182.93 54696.97 88888.00 2015-04-10 21:34:14.250 100 12522.17 182.90 54696.97 88888.00 2015-04-10 21:34:14.375 100 12522.17 182.95 54696.93 88888.00 2015-04-10 21:34:14.500 100 12522.15 182.95 54696.93 88888.00 2015-04-10 21:34:14.625 100 12522.15 183.00 54696.93 88888.00 2015-04-10 21:34:14.750 100 12522.20 182.97 54696.90 88888.00 2015-04-10 21:34:14.875 100 12522.27 182.97 54696.93 88888.00 2015-04-10 21:34:15.000 100 12522.33 182.95 54696.90 88888.00 2015-04-10 21:34:15.125 100 12522.30 182.95 54696.90 88888.00 2015-04-10 21:34:15.250 100 12522.23 182.93 54696.93 88888.00 2015-04-10 21:34:15.375 100 12522.25 182.95 54696.93 88888.00 2015-04-10 21:34:15.500 100 12522.35 182.95 54696.90 88888.00 2015-04-10 21:34:15.625 100 12522.33 182.97 54696.90 88888.00 2015-04-10 21:34:15.750 100 12522.27 183.00 54696.90 88888.00 2015-04-10 21:34:15.875 100 12522.25 182.97 54696.93 88888.00 2015-04-10 21:34:16.000 100 12522.30 182.95 54696.88 88888.00 2015-04-10 21:34:16.125 100 12522.38 183.00 54696.88 88888.00 2015-04-10 21:34:16.250 100 12522.33 183.00 54696.85 88888.00 2015-04-10 21:34:16.375 100 12522.38 183.03 54696.85 88888.00 2015-04-10 21:34:16.500 100 12522.42 183.03 54696.88 88888.00 2015-04-10 21:34:16.625 100 12522.48 183.03 54696.85 88888.00 2015-04-10 21:34:16.750 100 12522.48 183.03 54696.88 88888.00 2015-04-10 21:34:16.875 100 12522.48 183.03 54696.82 88888.00 2015-04-10 21:34:17.000 100 12522.48 183.03 54696.82 88888.00 2015-04-10 21:34:17.125 100 12522.48 183.00 54696.80 88888.00 2015-04-10 21:34:17.250 100 12522.48 182.95 54696.82 88888.00 2015-04-10 21:34:17.375 100 12522.55 183.03 54696.82 88888.00 2015-04-10 21:34:17.500 100 12522.58 183.05 54696.82 88888.00 2015-04-10 21:34:17.625 100 12522.58 183.00 54696.78 88888.00 2015-04-10 21:34:17.750 100 12522.60 182.97 54696.82 88888.00 2015-04-10 21:34:17.875 100 12522.65 182.97 54696.80 88888.00 2015-04-10 21:34:18.000 100 12522.65 182.97 54696.78 88888.00 2015-04-10 21:34:18.125 100 12522.73 182.95 54696.82 88888.00 2015-04-10 21:34:18.250 100 12522.70 182.97 54696.80 88888.00 2015-04-10 21:34:18.375 100 12522.70 183.00 54696.80 88888.00 2015-04-10 21:34:18.500 100 12522.70 183.03 54696.78 88888.00 2015-04-10 21:34:18.625 100 12522.73 183.00 54696.80 88888.00 2015-04-10 21:34:18.750 100 12522.75 183.00 54696.80 88888.00 2015-04-10 21:34:18.875 100 12522.77 182.97 54696.75 88888.00 2015-04-10 21:34:19.000 100 12522.80 182.97 54696.75 88888.00 2015-04-10 21:34:19.125 100 12522.80 182.97 54696.75 88888.00 2015-04-10 21:34:19.250 100 12522.83 183.00 54696.78 88888.00 2015-04-10 21:34:19.375 100 12522.85 183.00 54696.78 88888.00 2015-04-10 21:34:19.500 100 12522.80 182.95 54696.78 88888.00 2015-04-10 21:34:19.625 100 12522.83 182.93 54696.72 88888.00 2015-04-10 21:34:19.750 100 12522.90 183.00 54696.72 88888.00 2015-04-10 21:34:19.875 100 12522.88 182.95 54696.72 88888.00 2015-04-10 21:34:20.000 100 12522.80 182.97 54696.72 88888.00 2015-04-10 21:34:20.125 100 12522.83 182.97 54696.70 88888.00 2015-04-10 21:34:20.250 100 12522.88 182.95 54696.72 88888.00 2015-04-10 21:34:20.375 100 12522.88 182.95 54696.72 88888.00 2015-04-10 21:34:20.500 100 12522.88 182.95 54696.70 88888.00 2015-04-10 21:34:20.625 100 12522.98 182.95 54696.68 88888.00 2015-04-10 21:34:20.750 100 12523.05 182.93 54696.68 88888.00 2015-04-10 21:34:20.875 100 12523.02 182.93 54696.68 88888.00 2015-04-10 21:34:21.000 100 12522.98 182.95 54696.68 88888.00 2015-04-10 21:34:21.125 100 12522.92 182.97 54696.68 88888.00 2015-04-10 21:34:21.250 100 12522.95 182.93 54696.65 88888.00 2015-04-10 21:34:21.375 100 12523.05 182.95 54696.65 88888.00 2015-04-10 21:34:21.500 100 12523.00 182.97 54696.68 88888.00 2015-04-10 21:34:21.625 100 12523.05 182.95 54696.65 88888.00 2015-04-10 21:34:21.750 100 12523.10 182.93 54696.65 88888.00 2015-04-10 21:34:21.875 100 12523.10 182.90 54696.65 88888.00 2015-04-10 21:34:22.000 100 12523.10 182.90 54696.62 88888.00 2015-04-10 21:34:22.125 100 12523.02 182.90 54696.60 88888.00 2015-04-10 21:34:22.250 100 12523.05 182.90 54696.60 88888.00 2015-04-10 21:34:22.375 100 12523.10 182.95 54696.60 88888.00 2015-04-10 21:34:22.500 100 12523.12 182.95 54696.62 88888.00 2015-04-10 21:34:22.625 100 12523.20 182.90 54696.60 88888.00 2015-04-10 21:34:22.750 100 12523.17 182.93 54696.60 88888.00 2015-04-10 21:34:22.875 100 12523.12 182.90 54696.57 88888.00 2015-04-10 21:34:23.000 100 12523.15 182.90 54696.53 88888.00 2015-04-10 21:34:23.125 100 12523.20 182.90 54696.53 88888.00 2015-04-10 21:34:23.250 100 12523.23 182.88 54696.55 88888.00 2015-04-10 21:34:23.375 100 12523.30 182.88 54696.53 88888.00 2015-04-10 21:34:23.500 100 12523.27 182.85 54696.53 88888.00 2015-04-10 21:34:23.625 100 12523.23 182.82 54696.53 88888.00 2015-04-10 21:34:23.750 100 12523.30 182.85 54696.50 88888.00 2015-04-10 21:34:23.875 100 12523.35 182.82 54696.50 88888.00 2015-04-10 21:34:24.000 100 12523.35 182.82 54696.53 88888.00 2015-04-10 21:34:24.125 100 12523.38 182.88 54696.53 88888.00 2015-04-10 21:34:24.250 100 12523.35 182.85 54696.53 88888.00 2015-04-10 21:34:24.375 100 12523.35 182.82 54696.50 88888.00 2015-04-10 21:34:24.500 100 12523.40 182.82 54696.50 88888.00 2015-04-10 21:34:24.625 100 12523.42 182.85 54696.45 88888.00 2015-04-10 21:34:24.750 100 12523.42 182.85 54696.45 88888.00 2015-04-10 21:34:24.875 100 12523.50 182.88 54696.47 88888.00 2015-04-10 21:34:25.000 100 12523.52 182.82 54696.45 88888.00 2015-04-10 21:34:25.125 100 12523.50 182.85 54696.45 88888.00 2015-04-10 21:34:25.250 100 12523.52 182.88 54696.47 88888.00 2015-04-10 21:34:25.375 100 12523.62 182.85 54696.45 88888.00 2015-04-10 21:34:25.500 100 12523.58 182.82 54696.40 88888.00 2015-04-10 21:34:25.625 100 12523.60 182.85 54696.40 88888.00 2015-04-10 21:34:25.750 100 12523.60 182.82 54696.45 88888.00 2015-04-10 21:34:25.875 100 12523.65 182.85 54696.45 88888.00 2015-04-10 21:34:26.000 100 12523.65 182.78 54696.45 88888.00 2015-04-10 21:34:26.125 100 12523.67 182.82 54696.43 88888.00 2015-04-10 21:34:26.250 100 12523.60 182.78 54696.40 88888.00 2015-04-10 21:34:26.375 100 12523.65 182.80 54696.40 88888.00 2015-04-10 21:34:26.500 100 12523.65 182.80 54696.43 88888.00 2015-04-10 21:34:26.625 100 12523.62 182.82 54696.43 88888.00 2015-04-10 21:34:26.750 100 12523.60 182.80 54696.40 88888.00 2015-04-10 21:34:26.875 100 12523.70 182.85 54696.40 88888.00 2015-04-10 21:34:27.000 100 12523.77 182.85 54696.38 88888.00 2015-04-10 21:34:27.125 100 12523.77 182.82 54696.43 88888.00 2015-04-10 21:34:27.250 100 12523.77 182.80 54696.38 88888.00 2015-04-10 21:34:27.375 100 12523.80 182.80 54696.35 88888.00 2015-04-10 21:34:27.500 100 12523.80 182.82 54696.35 88888.00 2015-04-10 21:34:27.625 100 12523.77 182.80 54696.32 88888.00 2015-04-10 21:34:27.750 100 12523.73 182.80 54696.35 88888.00 2015-04-10 21:34:27.875 100 12523.83 182.78 54696.35 88888.00 2015-04-10 21:34:28.000 100 12523.95 182.80 54696.35 88888.00 2015-04-10 21:34:28.125 100 12523.92 182.80 54696.32 88888.00 2015-04-10 21:34:28.250 100 12523.83 182.78 54696.30 88888.00 2015-04-10 21:34:28.375 100 12523.80 182.78 54696.30 88888.00 2015-04-10 21:34:28.500 100 12523.83 182.75 54696.28 88888.00 2015-04-10 21:34:28.625 100 12523.85 182.75 54696.28 88888.00 2015-04-10 21:34:28.750 100 12523.92 182.75 54696.30 88888.00 2015-04-10 21:34:28.875 100 12523.95 182.72 54696.28 88888.00 2015-04-10 21:34:29.000 100 12524.02 182.72 54696.22 88888.00 2015-04-10 21:34:29.125 100 12524.08 182.78 54696.28 88888.00 2015-04-10 21:34:29.250 100 12524.00 182.72 54696.22 88888.00 2015-04-10 21:34:29.375 100 12524.08 182.75 54696.28 88888.00 2015-04-10 21:34:29.500 100 12524.10 182.75 54696.25 88888.00 2015-04-10 21:34:29.625 100 12524.08 182.72 54696.22 88888.00 2015-04-10 21:34:29.750 100 12524.12 182.75 54696.25 88888.00 2015-04-10 21:34:29.875 100 12524.10 182.75 54696.22 88888.00 2015-04-10 21:34:30.000 100 12524.12 182.70 54696.20 88888.00 2015-04-10 21:34:30.125 100 12524.17 182.72 54696.22 88888.00 2015-04-10 21:34:30.250 100 12524.15 182.75 54696.28 88888.00 2015-04-10 21:34:30.375 100 12524.20 182.78 54696.25 88888.00 2015-04-10 21:34:30.500 100 12524.20 182.80 54696.22 88888.00 2015-04-10 21:34:30.625 100 12524.20 182.78 54696.20 88888.00 2015-04-10 21:34:30.750 100 12524.17 182.72 54696.20 88888.00 2015-04-10 21:34:30.875 100 12524.25 182.75 54696.20 88888.00 2015-04-10 21:34:31.000 100 12524.27 182.72 54696.18 88888.00 2015-04-10 21:34:31.125 100 12524.30 182.72 54696.20 88888.00 2015-04-10 21:34:31.250 100 12524.27 182.72 54696.20 88888.00 2015-04-10 21:34:31.375 100 12524.33 182.75 54696.20 88888.00 2015-04-10 21:34:31.500 100 12524.27 182.78 54696.20 88888.00 2015-04-10 21:34:31.625 100 12524.27 182.75 54696.18 88888.00 2015-04-10 21:34:31.750 100 12524.30 182.75 54696.18 88888.00 2015-04-10 21:34:31.875 100 12524.33 182.78 54696.18 88888.00 2015-04-10 21:34:32.000 100 12524.40 182.78 54696.15 88888.00 2015-04-10 21:34:32.125 100 12524.42 182.75 54696.18 88888.00 2015-04-10 21:34:32.250 100 12524.42 182.72 54696.18 88888.00 2015-04-10 21:34:32.375 100 12524.48 182.75 54696.18 88888.00 2015-04-10 21:34:32.500 100 12524.48 182.75 54696.18 88888.00 2015-04-10 21:34:32.625 100 12524.48 182.75 54696.18 88888.00 2015-04-10 21:34:32.750 100 12524.48 182.72 54696.15 88888.00 2015-04-10 21:34:32.875 100 12524.48 182.78 54696.15 88888.00 2015-04-10 21:34:33.000 100 12524.55 182.75 54696.15 88888.00 2015-04-10 21:34:33.125 100 12524.55 182.75 54696.12 88888.00 2015-04-10 21:34:33.250 100 12524.48 182.72 54696.10 88888.00 2015-04-10 21:34:33.375 100 12524.52 182.72 54696.12 88888.00 2015-04-10 21:34:33.500 100 12524.55 182.72 54696.12 88888.00 2015-04-10 21:34:33.625 100 12524.62 182.78 54696.12 88888.00 2015-04-10 21:34:33.750 100 12524.67 182.80 54696.12 88888.00 2015-04-10 21:34:33.875 100 12524.70 182.78 54696.12 88888.00 2015-04-10 21:34:34.000 100 12524.65 182.72 54696.10 88888.00 2015-04-10 21:34:34.125 100 12524.65 182.75 54696.05 88888.00 2015-04-10 21:34:34.250 100 12524.60 182.72 54696.10 88888.00 2015-04-10 21:34:34.375 100 12524.70 182.78 54696.10 88888.00 2015-04-10 21:34:34.500 100 12524.65 182.75 54696.10 88888.00 2015-04-10 21:34:34.625 100 12524.65 182.78 54696.10 88888.00 2015-04-10 21:34:34.750 100 12524.67 182.75 54696.10 88888.00 2015-04-10 21:34:34.875 100 12524.77 182.75 54696.07 88888.00 2015-04-10 21:34:35.000 100 12524.80 182.75 54696.07 88888.00 2015-04-10 21:34:35.125 100 12524.83 182.78 54696.07 88888.00 2015-04-10 21:34:35.250 100 12524.80 182.72 54696.07 88888.00 2015-04-10 21:34:35.375 100 12524.85 182.75 54696.07 88888.00 2015-04-10 21:34:35.500 100 12524.88 182.75 54696.05 88888.00 2015-04-10 21:34:35.625 100 12524.85 182.78 54696.05 88888.00 2015-04-10 21:34:35.750 100 12524.85 182.78 54696.05 88888.00 2015-04-10 21:34:35.875 100 12524.83 182.75 54696.03 88888.00 2015-04-10 21:34:36.000 100 12524.83 182.75 54696.00 88888.00 2015-04-10 21:34:36.125 100 12524.85 182.75 54696.03 88888.00 2015-04-10 21:34:36.250 100 12524.83 182.75 54696.05 88888.00 2015-04-10 21:34:36.375 100 12524.83 182.78 54696.05 88888.00 2015-04-10 21:34:36.500 100 12524.88 182.78 54696.03 88888.00 2015-04-10 21:34:36.625 100 12524.92 182.75 54696.03 88888.00 2015-04-10 21:34:36.750 100 12524.98 182.70 54696.03 88888.00 2015-04-10 21:34:36.875 100 12524.95 182.75 54696.05 88888.00 2015-04-10 21:34:37.000 100 12524.95 182.80 54696.03 88888.00 2015-04-10 21:34:37.125 100 12524.95 182.80 54696.00 88888.00 2015-04-10 21:34:37.250 100 12524.92 182.75 54696.00 88888.00 2015-04-10 21:34:37.375 100 12524.98 182.80 54696.00 88888.00 2015-04-10 21:34:37.500 100 12524.98 182.78 54696.03 88888.00 2015-04-10 21:34:37.625 100 12525.02 182.80 54696.03 88888.00 2015-04-10 21:34:37.750 100 12525.00 182.78 54696.00 88888.00 2015-04-10 21:34:37.875 100 12524.92 182.75 54695.95 88888.00 2015-04-10 21:34:38.000 100 12525.00 182.72 54695.97 88888.00 2015-04-10 21:34:38.125 100 12525.05 182.72 54696.00 88888.00 2015-04-10 21:34:38.250 100 12525.02 182.75 54695.97 88888.00 2015-04-10 21:34:38.375 100 12525.02 182.72 54695.97 88888.00 2015-04-10 21:34:38.500 100 12525.05 182.75 54695.97 88888.00 2015-04-10 21:34:38.625 100 12525.15 182.78 54695.97 88888.00 2015-04-10 21:34:38.750 100 12525.15 182.78 54695.97 88888.00 2015-04-10 21:34:38.875 100 12525.12 182.75 54696.00 88888.00 2015-04-10 21:34:39.000 100 12525.17 182.78 54696.00 88888.00 2015-04-10 21:34:39.125 100 12525.20 182.82 54695.97 88888.00 2015-04-10 21:34:39.250 100 12525.23 182.80 54695.95 88888.00 2015-04-10 21:34:39.375 100 12525.25 182.82 54695.97 88888.00 2015-04-10 21:34:39.500 100 12525.10 182.78 54695.97 88888.00 2015-04-10 21:34:39.625 100 12525.10 182.78 54695.93 88888.00 2015-04-10 21:34:39.750 100 12525.17 182.75 54695.95 88888.00 2015-04-10 21:34:39.875 100 12525.23 182.78 54695.95 88888.00 2015-04-10 21:34:40.000 100 12525.20 182.78 54695.97 88888.00 2015-04-10 21:34:40.125 100 12525.20 182.80 54695.97 88888.00 2015-04-10 21:34:40.250 100 12525.17 182.80 54695.97 88888.00 2015-04-10 21:34:40.375 100 12525.27 182.85 54695.97 88888.00 2015-04-10 21:34:40.500 100 12525.27 182.82 54695.97 88888.00 2015-04-10 21:34:40.625 100 12525.20 182.78 54695.97 88888.00 2015-04-10 21:34:40.750 100 12525.27 182.78 54695.97 88888.00 2015-04-10 21:34:40.875 100 12525.33 182.78 54696.00 88888.00 2015-04-10 21:34:41.000 100 12525.35 182.78 54695.97 88888.00 2015-04-10 21:34:41.125 100 12525.40 182.80 54696.03 88888.00 2015-04-10 21:34:41.250 100 12525.38 182.78 54696.03 88888.00 2015-04-10 21:34:41.375 100 12525.40 182.78 54695.97 88888.00 2015-04-10 21:34:41.500 100 12525.45 182.80 54695.95 88888.00 2015-04-10 21:34:41.625 100 12525.50 182.78 54695.97 88888.00 2015-04-10 21:34:41.750 100 12525.52 182.78 54696.00 88888.00 2015-04-10 21:34:41.875 100 12525.42 182.72 54695.97 88888.00 2015-04-10 21:34:42.000 100 12525.38 182.72 54695.95 88888.00 2015-04-10 21:34:42.125 100 12525.35 182.72 54695.97 88888.00 2015-04-10 21:34:42.250 100 12525.40 182.72 54695.97 88888.00 2015-04-10 21:34:42.375 100 12525.45 182.70 54695.93 88888.00 2015-04-10 21:34:42.500 100 12525.42 182.70 54695.95 88888.00 2015-04-10 21:34:42.625 100 12525.42 182.72 54695.97 88888.00 2015-04-10 21:34:42.750 100 12525.45 182.75 54696.00 88888.00 2015-04-10 21:34:42.875 100 12525.50 182.75 54695.97 88888.00 2015-04-10 21:34:43.000 100 12525.42 182.75 54695.97 88888.00 2015-04-10 21:34:43.125 100 12525.52 182.80 54696.00 88888.00 2015-04-10 21:34:43.250 100 12525.55 182.78 54695.97 88888.00 2015-04-10 21:34:43.375 100 12525.50 182.78 54695.97 88888.00 2015-04-10 21:34:43.500 100 12525.48 182.75 54695.93 88888.00 2015-04-10 21:34:43.625 100 12525.52 182.78 54695.93 88888.00 2015-04-10 21:34:43.750 100 12525.50 182.75 54695.93 88888.00 2015-04-10 21:34:43.875 100 12525.52 182.75 54695.95 88888.00 2015-04-10 21:34:44.000 100 12525.50 182.75 54695.93 88888.00 2015-04-10 21:34:44.125 100 12525.40 182.75 54695.93 88888.00 2015-04-10 21:34:44.250 100 12525.38 182.75 54695.97 88888.00 2015-04-10 21:34:44.375 100 12525.52 182.72 54695.95 88888.00 2015-04-10 21:34:44.500 100 12525.50 182.78 54695.95 88888.00 2015-04-10 21:34:44.625 100 12525.50 182.80 54695.95 88888.00 2015-04-10 21:34:44.750 100 12525.55 182.80 54695.93 88888.00 2015-04-10 21:34:44.875 100 12525.60 182.78 54695.93 88888.00 2015-04-10 21:34:45.000 100 12525.65 182.78 54695.97 88888.00 2015-04-10 21:34:45.125 100 12525.62 182.80 54695.95 88888.00 2015-04-10 21:34:45.250 100 12525.60 182.78 54695.95 88888.00 2015-04-10 21:34:45.375 100 12525.62 182.80 54695.97 88888.00 2015-04-10 21:34:45.500 100 12525.65 182.82 54695.93 88888.00 2015-04-10 21:34:45.625 100 12525.62 182.80 54695.88 88888.00 2015-04-10 21:34:45.750 100 12525.55 182.78 54695.93 88888.00 2015-04-10 21:34:45.875 100 12525.60 182.78 54695.93 88888.00 2015-04-10 21:34:46.000 100 12525.67 182.78 54695.93 88888.00 2015-04-10 21:34:46.125 100 12525.67 182.75 54695.95 88888.00 2015-04-10 21:34:46.250 100 12525.65 182.72 54695.97 88888.00 2015-04-10 21:34:46.375 100 12525.73 182.72 54695.97 88888.00 2015-04-10 21:34:46.500 100 12525.75 182.72 54695.95 88888.00 2015-04-10 21:34:46.625 100 12525.75 182.72 54695.95 88888.00 2015-04-10 21:34:46.750 100 12525.73 182.70 54695.93 88888.00 2015-04-10 21:34:46.875 100 12525.73 182.68 54695.95 88888.00 2015-04-10 21:34:47.000 100 12525.75 182.72 54695.95 88888.00 2015-04-10 21:34:47.125 100 12525.75 182.75 54695.97 88888.00 2015-04-10 21:34:47.250 100 12525.73 182.70 54695.95 88888.00 2015-04-10 21:34:47.375 100 12525.77 182.68 54695.95 88888.00 2015-04-10 21:34:47.500 100 12525.77 182.70 54695.95 88888.00 2015-04-10 21:34:47.625 100 12525.83 182.72 54695.95 88888.00 2015-04-10 21:34:47.750 100 12525.83 182.72 54695.95 88888.00 2015-04-10 21:34:47.875 100 12525.77 182.72 54695.97 88888.00 2015-04-10 21:34:48.000 100 12525.73 182.75 54695.93 88888.00 2015-04-10 21:34:48.125 100 12525.70 182.72 54695.95 88888.00 2015-04-10 21:34:48.250 100 12525.65 182.70 54695.93 88888.00 2015-04-10 21:34:48.375 100 12525.65 182.70 54695.93 88888.00 2015-04-10 21:34:48.500 100 12525.67 182.72 54695.95 88888.00 2015-04-10 21:34:48.625 100 12525.67 182.72 54696.00 88888.00 2015-04-10 21:34:48.750 100 12525.67 182.70 54695.97 88888.00 2015-04-10 21:34:48.875 100 12525.73 182.70 54695.97 88888.00 2015-04-10 21:34:49.000 100 12525.77 182.65 54695.95 88888.00 2015-04-10 21:34:49.125 100 12525.75 182.68 54695.95 88888.00 2015-04-10 21:34:49.250 100 12525.75 182.68 54695.95 88888.00 2015-04-10 21:34:49.375 100 12525.80 182.68 54695.97 88888.00 2015-04-10 21:34:49.500 100 12525.85 182.65 54696.00 88888.00 2015-04-10 21:34:49.625 100 12525.88 182.70 54696.00 88888.00 2015-04-10 21:34:49.750 100 12525.88 182.72 54696.00 88888.00 2015-04-10 21:34:49.875 100 12525.88 182.68 54695.95 88888.00 2015-04-10 21:34:50.000 100 12525.95 182.70 54695.95 88888.00 2015-04-10 21:34:50.125 100 12525.98 182.70 54695.97 88888.00 2015-04-10 21:34:50.250 100 12525.90 182.68 54695.97 88888.00 2015-04-10 21:34:50.375 100 12525.90 182.68 54696.00 88888.00 2015-04-10 21:34:50.500 100 12525.98 182.68 54695.97 88888.00 2015-04-10 21:34:50.625 100 12526.00 182.70 54695.95 88888.00 2015-04-10 21:34:50.750 100 12525.92 182.68 54695.97 88888.00 2015-04-10 21:34:50.875 100 12525.92 182.70 54696.00 88888.00 2015-04-10 21:34:51.000 100 12525.98 182.68 54695.95 88888.00 2015-04-10 21:34:51.125 100 12526.00 182.68 54695.97 88888.00 2015-04-10 21:34:51.250 100 12526.05 182.65 54696.03 88888.00 2015-04-10 21:34:51.375 100 12526.05 182.70 54696.05 88888.00 2015-04-10 21:34:51.500 100 12526.05 182.72 54696.00 88888.00 2015-04-10 21:34:51.625 100 12526.02 182.70 54696.00 88888.00 2015-04-10 21:34:51.750 100 12526.00 182.70 54696.03 88888.00 2015-04-10 21:34:51.875 100 12526.02 182.70 54696.03 88888.00 2015-04-10 21:34:52.000 100 12526.10 182.72 54696.03 88888.00 2015-04-10 21:34:52.125 100 12526.10 182.70 54696.05 88888.00 2015-04-10 21:34:52.250 100 12526.10 182.68 54696.05 88888.00 2015-04-10 21:34:52.375 100 12526.08 182.68 54696.03 88888.00 2015-04-10 21:34:52.500 100 12526.05 182.68 54696.03 88888.00 2015-04-10 21:34:52.625 100 12526.10 182.72 54696.03 88888.00 2015-04-10 21:34:52.750 100 12526.15 182.70 54696.05 88888.00 2015-04-10 21:34:52.875 100 12526.12 182.70 54696.07 88888.00 2015-04-10 21:34:53.000 100 12526.12 182.72 54696.07 88888.00 2015-04-10 21:34:53.125 100 12526.17 182.72 54696.05 88888.00 2015-04-10 21:34:53.250 100 12526.10 182.68 54696.05 88888.00 2015-04-10 21:34:53.375 100 12526.12 182.68 54696.07 88888.00 2015-04-10 21:34:53.500 100 12526.20 182.72 54696.07 88888.00 2015-04-10 21:34:53.625 100 12526.15 182.70 54696.07 88888.00 2015-04-10 21:34:53.750 100 12526.12 182.68 54696.05 88888.00 2015-04-10 21:34:53.875 100 12526.15 182.70 54696.05 88888.00 2015-04-10 21:34:54.000 100 12526.15 182.70 54696.05 88888.00 2015-04-10 21:34:54.125 100 12526.10 182.70 54696.05 88888.00 2015-04-10 21:34:54.250 100 12526.10 182.68 54696.05 88888.00 2015-04-10 21:34:54.375 100 12526.12 182.68 54696.05 88888.00 2015-04-10 21:34:54.500 100 12526.15 182.68 54696.03 88888.00 2015-04-10 21:34:54.625 100 12526.20 182.68 54696.00 88888.00 2015-04-10 21:34:54.750 100 12526.25 182.68 54696.00 88888.00 2015-04-10 21:34:54.875 100 12526.30 182.68 54695.97 88888.00 2015-04-10 21:34:55.000 100 12526.25 182.70 54696.03 88888.00 2015-04-10 21:34:55.125 100 12526.25 182.70 54696.03 88888.00 2015-04-10 21:34:55.250 100 12526.33 182.68 54696.00 88888.00 2015-04-10 21:34:55.375 100 12526.40 182.70 54696.03 88888.00 2015-04-10 21:34:55.500 100 12526.38 182.72 54696.05 88888.00 2015-04-10 21:34:55.625 100 12526.35 182.72 54696.03 88888.00 2015-04-10 21:34:55.750 100 12526.35 182.70 54696.05 88888.00 2015-04-10 21:34:55.875 100 12526.35 182.72 54696.05 88888.00 2015-04-10 21:34:56.000 100 12526.35 182.72 54696.03 88888.00 2015-04-10 21:34:56.125 100 12526.38 182.70 54696.03 88888.00 2015-04-10 21:34:56.250 100 12526.35 182.68 54696.03 88888.00 2015-04-10 21:34:56.375 100 12526.38 182.70 54696.05 88888.00 2015-04-10 21:34:56.500 100 12526.42 182.70 54696.07 88888.00 2015-04-10 21:34:56.625 100 12526.45 182.70 54696.05 88888.00 2015-04-10 21:34:56.750 100 12526.45 182.72 54696.03 88888.00 2015-04-10 21:34:56.875 100 12526.50 182.72 54696.07 88888.00 2015-04-10 21:34:57.000 100 12526.52 182.72 54696.05 88888.00 2015-04-10 21:34:57.125 100 12526.52 182.72 54696.07 88888.00 2015-04-10 21:34:57.250 100 12526.52 182.72 54696.10 88888.00 2015-04-10 21:34:57.375 100 12526.55 182.75 54696.12 88888.00 2015-04-10 21:34:57.500 100 12526.52 182.70 54696.10 88888.00 2015-04-10 21:34:57.625 100 12526.52 182.72 54696.07 88888.00 2015-04-10 21:34:57.750 100 12526.52 182.72 54696.10 88888.00 2015-04-10 21:34:57.875 100 12526.52 182.75 54696.07 88888.00 2015-04-10 21:34:58.000 100 12526.52 182.72 54696.05 88888.00 2015-04-10 21:34:58.125 100 12526.60 182.75 54696.07 88888.00 2015-04-10 21:34:58.250 100 12526.62 182.72 54696.12 88888.00 2015-04-10 21:34:58.375 100 12526.62 182.72 54696.07 88888.00 2015-04-10 21:34:58.500 100 12526.62 182.72 54696.07 88888.00 2015-04-10 21:34:58.625 100 12526.62 182.78 54696.10 88888.00 2015-04-10 21:34:58.750 100 12526.55 182.75 54696.10 88888.00 2015-04-10 21:34:58.875 100 12526.62 182.75 54696.10 88888.00 2015-04-10 21:34:59.000 100 12526.65 182.75 54696.07 88888.00 2015-04-10 21:34:59.125 100 12526.65 182.78 54696.07 88888.00 2015-04-10 21:34:59.250 100 12526.65 182.75 54696.07 88888.00 2015-04-10 21:34:59.375 100 12526.62 182.72 54696.07 88888.00 2015-04-10 21:34:59.500 100 12526.60 182.72 54696.07 88888.00 2015-04-10 21:34:59.625 100 12526.62 182.78 54696.15 88888.00 2015-04-10 21:34:59.750 100 12526.65 182.78 54696.12 88888.00 2015-04-10 21:34:59.875 100 12526.70 182.80 54696.12 88888.00 2015-04-10 21:35:00.000 100 12526.77 182.78 54696.15 88888.00 2015-04-10 21:35:00.125 100 12526.73 182.75 54696.18 88888.00 2015-04-10 21:35:00.250 100 12526.67 182.75 54696.20 88888.00 2015-04-10 21:35:00.375 100 12526.75 182.80 54696.20 88888.00 2015-04-10 21:35:00.500 100 12526.67 182.85 54696.20 88888.00 2015-04-10 21:35:00.625 100 12526.67 182.85 54696.15 88888.00 2015-04-10 21:35:00.750 100 12526.67 182.80 54696.15 88888.00 2015-04-10 21:35:00.875 100 12526.70 182.82 54696.15 88888.00 2015-04-10 21:35:01.000 100 12526.75 182.82 54696.15 88888.00 2015-04-10 21:35:01.125 100 12526.75 182.82 54696.15 88888.00 2015-04-10 21:35:01.250 100 12526.70 182.78 54696.15 88888.00 2015-04-10 21:35:01.375 100 12526.73 182.80 54696.15 88888.00 2015-04-10 21:35:01.500 100 12526.70 182.80 54696.15 88888.00 2015-04-10 21:35:01.625 100 12526.65 182.82 54696.15 88888.00 2015-04-10 21:35:01.750 100 12526.73 182.85 54696.20 88888.00 2015-04-10 21:35:01.875 100 12526.83 182.82 54696.22 88888.00 2015-04-10 21:35:02.000 100 12526.83 182.82 54696.18 88888.00 2015-04-10 21:35:02.125 100 12526.77 182.82 54696.20 88888.00 2015-04-10 21:35:02.250 100 12526.75 182.85 54696.20 88888.00 2015-04-10 21:35:02.375 100 12526.80 182.88 54696.18 88888.00 2015-04-10 21:35:02.500 100 12526.77 182.85 54696.22 88888.00 2015-04-10 21:35:02.625 100 12526.80 182.88 54696.20 88888.00 2015-04-10 21:35:02.750 100 12526.83 182.85 54696.20 88888.00 2015-04-10 21:35:02.875 100 12526.83 182.85 54696.20 88888.00 2015-04-10 21:35:03.000 100 12526.83 182.88 54696.18 88888.00 2015-04-10 21:35:03.125 100 12526.85 182.90 54696.20 88888.00 2015-04-10 21:35:03.250 100 12526.88 182.88 54696.22 88888.00 2015-04-10 21:35:03.375 100 12526.88 182.88 54696.20 88888.00 2015-04-10 21:35:03.500 100 12526.77 182.85 54696.20 88888.00 2015-04-10 21:35:03.625 100 12526.83 182.93 54696.20 88888.00 2015-04-10 21:35:03.750 100 12526.83 182.88 54696.20 88888.00 2015-04-10 21:35:03.875 100 12526.83 182.85 54696.22 88888.00 2015-04-10 21:35:04.000 100 12526.85 182.82 54696.22 88888.00 2015-04-10 21:35:04.125 100 12526.80 182.85 54696.25 88888.00 2015-04-10 21:35:04.250 100 12526.77 182.82 54696.22 88888.00 2015-04-10 21:35:04.375 100 12526.80 182.85 54696.22 88888.00 2015-04-10 21:35:04.500 100 12526.80 182.85 54696.25 88888.00 2015-04-10 21:35:04.625 100 12526.80 182.88 54696.22 88888.00 2015-04-10 21:35:04.750 100 12526.88 182.88 54696.22 88888.00 2015-04-10 21:35:04.875 100 12526.92 182.90 54696.18 88888.00 2015-04-10 21:35:05.000 100 12526.95 182.88 54696.22 88888.00 2015-04-10 21:35:05.125 100 12526.92 182.90 54696.25 88888.00 2015-04-10 21:35:05.250 100 12526.85 182.90 54696.28 88888.00 2015-04-10 21:35:05.375 100 12526.85 182.90 54696.25 88888.00 2015-04-10 21:35:05.500 100 12526.95 182.88 54696.25 88888.00 2015-04-10 21:35:05.625 100 12526.98 182.88 54696.25 88888.00 2015-04-10 21:35:05.750 100 12526.95 182.85 54696.25 88888.00 2015-04-10 21:35:05.875 100 12526.92 182.88 54696.22 88888.00 2015-04-10 21:35:06.000 100 12526.90 182.88 54696.28 88888.00 2015-04-10 21:35:06.125 100 12526.95 182.90 54696.32 88888.00 2015-04-10 21:35:06.250 100 12526.90 182.82 54696.30 88888.00 2015-04-10 21:35:06.375 100 12526.92 182.85 54696.30 88888.00 2015-04-10 21:35:06.500 100 12526.90 182.85 54696.28 88888.00 2015-04-10 21:35:06.625 100 12526.90 182.85 54696.28 88888.00 2015-04-10 21:35:06.750 100 12526.90 182.85 54696.32 88888.00 2015-04-10 21:35:06.875 100 12526.98 182.90 54696.30 88888.00 2015-04-10 21:35:07.000 100 12527.02 182.93 54696.32 88888.00 2015-04-10 21:35:07.125 100 12527.00 182.90 54696.32 88888.00 2015-04-10 21:35:07.250 100 12526.90 182.90 54696.32 88888.00 2015-04-10 21:35:07.375 100 12526.90 182.93 54696.32 88888.00 2015-04-10 21:35:07.500 100 12526.90 182.93 54696.35 88888.00 2015-04-10 21:35:07.625 100 12526.90 182.90 54696.35 88888.00 2015-04-10 21:35:07.750 100 12526.95 182.93 54696.38 88888.00 2015-04-10 21:35:07.875 100 12526.98 182.95 54696.38 88888.00 2015-04-10 21:35:08.000 100 12526.98 182.93 54696.32 88888.00 2015-04-10 21:35:08.125 100 12526.90 182.93 54696.35 88888.00 2015-04-10 21:35:08.250 100 12526.92 182.90 54696.35 88888.00 2015-04-10 21:35:08.375 100 12527.00 182.90 54696.38 88888.00 2015-04-10 21:35:08.500 100 12526.98 182.93 54696.38 88888.00 2015-04-10 21:35:08.625 100 12526.92 182.95 54696.40 88888.00 2015-04-10 21:35:08.750 100 12527.00 182.95 54696.40 88888.00 2015-04-10 21:35:08.875 100 12527.00 182.93 54696.40 88888.00 2015-04-10 21:35:09.000 100 12527.02 182.95 54696.35 88888.00 2015-04-10 21:35:09.125 100 12527.02 182.95 54696.38 88888.00 2015-04-10 21:35:09.250 100 12527.02 182.95 54696.38 88888.00 2015-04-10 21:35:09.375 100 12527.05 182.95 54696.38 88888.00 2015-04-10 21:35:09.500 100 12527.05 182.95 54696.40 88888.00 2015-04-10 21:35:09.625 100 12527.05 182.93 54696.40 88888.00 2015-04-10 21:35:09.750 100 12527.08 182.95 54696.40 88888.00 2015-04-10 21:35:09.875 100 12527.08 182.97 54696.38 88888.00 2015-04-10 21:35:10.000 100 12527.10 182.97 54696.38 88888.00 2015-04-10 21:35:10.125 100 12527.12 182.95 54696.40 88888.00 2015-04-10 21:35:10.250 100 12527.05 182.93 54696.43 88888.00 2015-04-10 21:35:10.375 100 12527.05 182.97 54696.40 88888.00 2015-04-10 21:35:10.500 100 12527.02 182.97 54696.40 88888.00 2015-04-10 21:35:10.625 100 12526.95 182.95 54696.38 88888.00 2015-04-10 21:35:10.750 100 12526.95 182.97 54696.40 88888.00 2015-04-10 21:35:10.875 100 12526.95 182.97 54696.40 88888.00 2015-04-10 21:35:11.000 100 12527.00 182.97 54696.43 88888.00 2015-04-10 21:35:11.125 100 12527.00 183.00 54696.45 88888.00 2015-04-10 21:35:11.250 100 12526.92 182.93 54696.47 88888.00 2015-04-10 21:35:11.375 100 12526.92 182.95 54696.45 88888.00 2015-04-10 21:35:11.500 100 12526.98 182.95 54696.43 88888.00 2015-04-10 21:35:11.625 100 12526.98 182.93 54696.43 88888.00 2015-04-10 21:35:11.750 100 12526.98 182.95 54696.45 88888.00 2015-04-10 21:35:11.875 100 12526.95 182.95 54696.45 88888.00 2015-04-10 21:35:12.000 100 12527.00 182.97 54696.45 88888.00 2015-04-10 21:35:12.125 100 12527.10 182.97 54696.50 88888.00 2015-04-10 21:35:12.250 100 12527.10 182.95 54696.50 88888.00 2015-04-10 21:35:12.375 100 12527.05 182.93 54696.50 88888.00 2015-04-10 21:35:12.500 100 12527.02 182.97 54696.45 88888.00 2015-04-10 21:35:12.625 100 12527.00 182.95 54696.50 88888.00 2015-04-10 21:35:12.750 100 12527.05 182.97 54696.50 88888.00 2015-04-10 21:35:12.875 100 12527.05 183.00 54696.53 88888.00 2015-04-10 21:35:13.000 100 12527.00 183.00 54696.50 88888.00 2015-04-10 21:35:13.125 100 12526.98 182.97 54696.53 88888.00 2015-04-10 21:35:13.250 100 12526.92 182.93 54696.53 88888.00 2015-04-10 21:35:13.375 100 12526.92 182.97 54696.53 88888.00 2015-04-10 21:35:13.500 100 12526.88 182.95 54696.55 88888.00 2015-04-10 21:35:13.625 100 12526.95 182.97 54696.55 88888.00 2015-04-10 21:35:13.750 100 12527.02 182.97 54696.55 88888.00 2015-04-10 21:35:13.875 100 12527.00 182.97 54696.60 88888.00 2015-04-10 21:35:14.000 100 12526.92 182.97 54696.55 88888.00 2015-04-10 21:35:14.125 100 12526.92 183.00 54696.55 88888.00 2015-04-10 21:35:14.250 100 12526.95 182.97 54696.57 88888.00 2015-04-10 21:35:14.375 100 12527.02 182.97 54696.57 88888.00 2015-04-10 21:35:14.500 100 12527.05 183.00 54696.60 88888.00 2015-04-10 21:35:14.625 100 12527.02 182.95 54696.55 88888.00 2015-04-10 21:35:14.750 100 12526.98 182.97 54696.57 88888.00 2015-04-10 21:35:14.875 100 12526.92 182.95 54696.57 88888.00 2015-04-10 21:35:15.000 100 12526.95 182.93 54696.55 88888.00 2015-04-10 21:35:15.125 100 12526.98 182.95 54696.57 88888.00 2015-04-10 21:35:15.250 100 12526.92 183.00 54696.60 88888.00 2015-04-10 21:35:15.375 100 12526.98 182.97 54696.60 88888.00 2015-04-10 21:35:15.500 100 12526.95 183.00 54696.55 88888.00 2015-04-10 21:35:15.625 100 12526.95 183.05 54696.62 88888.00 2015-04-10 21:35:15.750 100 12526.98 183.07 54696.60 88888.00 2015-04-10 21:35:15.875 100 12527.05 183.03 54696.62 88888.00 2015-04-10 21:35:16.000 100 12527.05 182.97 54696.62 88888.00 2015-04-10 21:35:16.125 100 12527.08 183.00 54696.62 88888.00 2015-04-10 21:35:16.250 100 12527.02 183.03 54696.68 88888.00 2015-04-10 21:35:16.375 100 12527.02 183.05 54696.68 88888.00 2015-04-10 21:35:16.500 100 12527.00 183.00 54696.70 88888.00 2015-04-10 21:35:16.625 100 12527.00 183.03 54696.68 88888.00 2015-04-10 21:35:16.750 100 12527.02 183.05 54696.72 88888.00 2015-04-10 21:35:16.875 100 12527.00 183.00 54696.70 88888.00 2015-04-10 21:35:17.000 100 12526.92 183.00 54696.68 88888.00 2015-04-10 21:35:17.125 100 12526.85 183.00 54696.70 88888.00 2015-04-10 21:35:17.250 100 12526.85 183.05 54696.72 88888.00 2015-04-10 21:35:17.375 100 12526.88 183.05 54696.70 88888.00 2015-04-10 21:35:17.500 100 12526.75 183.05 54696.65 88888.00 2015-04-10 21:35:17.625 100 12526.80 183.07 54696.70 88888.00 2015-04-10 21:35:17.750 100 12526.77 183.03 54696.65 88888.00 2015-04-10 21:35:17.875 100 12526.80 183.03 54696.72 88888.00 2015-04-10 21:35:18.000 100 12526.85 183.03 54696.72 88888.00 2015-04-10 21:35:18.125 100 12526.92 183.07 54696.75 88888.00 2015-04-10 21:35:18.250 100 12526.88 183.05 54696.72 88888.00 2015-04-10 21:35:18.375 100 12526.85 183.05 54696.70 88888.00 2015-04-10 21:35:18.500 100 12526.85 183.05 54696.75 88888.00 2015-04-10 21:35:18.625 100 12526.83 183.07 54696.75 88888.00 2015-04-10 21:35:18.750 100 12526.90 183.12 54696.78 88888.00 2015-04-10 21:35:18.875 100 12526.88 183.12 54696.78 88888.00 2015-04-10 21:35:19.000 100 12526.77 183.10 54696.75 88888.00 2015-04-10 21:35:19.125 100 12526.83 183.12 54696.78 88888.00 2015-04-10 21:35:19.250 100 12526.85 183.10 54696.78 88888.00 2015-04-10 21:35:19.375 100 12526.88 183.10 54696.75 88888.00 2015-04-10 21:35:19.500 100 12526.85 183.10 54696.78 88888.00 2015-04-10 21:35:19.625 100 12526.92 183.12 54696.78 88888.00 2015-04-10 21:35:19.750 100 12526.95 183.12 54696.78 88888.00 2015-04-10 21:35:19.875 100 12526.90 183.12 54696.75 88888.00 2015-04-10 21:35:20.000 100 12526.88 183.12 54696.78 88888.00 2015-04-10 21:35:20.125 100 12526.83 183.12 54696.80 88888.00 2015-04-10 21:35:20.250 100 12526.85 183.10 54696.78 88888.00 2015-04-10 21:35:20.375 100 12526.90 183.15 54696.78 88888.00 2015-04-10 21:35:20.500 100 12526.85 183.15 54696.78 88888.00 2015-04-10 21:35:20.625 100 12526.77 183.18 54696.80 88888.00 2015-04-10 21:35:20.750 100 12526.80 183.20 54696.82 88888.00 2015-04-10 21:35:20.875 100 12526.80 183.18 54696.85 88888.00 2015-04-10 21:35:21.000 100 12526.80 183.18 54696.85 88888.00 2015-04-10 21:35:21.125 100 12526.83 183.20 54696.85 88888.00 2015-04-10 21:35:21.250 100 12526.83 183.20 54696.88 88888.00 2015-04-10 21:35:21.375 100 12526.77 183.20 54696.85 88888.00 2015-04-10 21:35:21.500 100 12526.73 183.18 54696.82 88888.00 2015-04-10 21:35:21.625 100 12526.73 183.20 54696.85 88888.00 2015-04-10 21:35:21.750 100 12526.83 183.22 54696.85 88888.00 2015-04-10 21:35:21.875 100 12526.88 183.25 54696.90 88888.00 2015-04-10 21:35:22.000 100 12526.83 183.22 54696.85 88888.00 2015-04-10 21:35:22.125 100 12526.75 183.22 54696.88 88888.00 2015-04-10 21:35:22.250 100 12526.73 183.22 54696.88 88888.00 2015-04-10 21:35:22.375 100 12526.77 183.22 54696.90 88888.00 2015-04-10 21:35:22.500 100 12526.75 183.25 54696.93 88888.00 2015-04-10 21:35:22.625 100 12526.75 183.25 54696.93 88888.00 2015-04-10 21:35:22.750 100 12526.75 183.22 54696.93 88888.00 2015-04-10 21:35:22.875 100 12526.70 183.22 54696.90 88888.00 2015-04-10 21:35:23.000 100 12526.67 183.25 54696.85 88888.00 2015-04-10 21:35:23.125 100 12526.70 183.28 54696.95 88888.00 2015-04-10 21:35:23.250 100 12526.65 183.22 54696.90 88888.00 2015-04-10 21:35:23.375 100 12526.62 183.22 54696.90 88888.00 2015-04-10 21:35:23.500 100 12526.55 183.25 54696.90 88888.00 2015-04-10 21:35:23.625 100 12526.58 183.22 54696.93 88888.00 2015-04-10 21:35:23.750 100 12526.58 183.25 54696.95 88888.00 2015-04-10 21:35:23.875 100 12526.52 183.28 54696.97 88888.00 2015-04-10 21:35:24.000 100 12526.55 183.28 54696.95 88888.00 2015-04-10 21:35:24.125 100 12526.58 183.28 54696.97 88888.00 2015-04-10 21:35:24.250 100 12526.55 183.25 54696.97 88888.00 2015-04-10 21:35:24.375 100 12526.50 183.30 54696.97 88888.00 2015-04-10 21:35:24.500 100 12526.48 183.30 54697.00 88888.00 2015-04-10 21:35:24.625 100 12526.52 183.32 54697.00 88888.00 2015-04-10 21:35:24.750 100 12526.50 183.30 54697.03 88888.00 2015-04-10 21:35:24.875 100 12526.52 183.32 54697.03 88888.00 2015-04-10 21:35:25.000 100 12526.48 183.30 54696.97 88888.00 2015-04-10 21:35:25.125 100 12526.45 183.30 54697.05 88888.00 2015-04-10 21:35:25.250 100 12526.45 183.32 54697.05 88888.00 2015-04-10 21:35:25.375 100 12526.45 183.32 54697.05 88888.00 2015-04-10 21:35:25.500 100 12526.42 183.32 54697.07 88888.00 2015-04-10 21:35:25.625 100 12526.40 183.32 54697.05 88888.00 2015-04-10 21:35:25.750 100 12526.38 183.32 54697.10 88888.00 2015-04-10 21:35:25.875 100 12526.42 183.32 54697.12 88888.00 2015-04-10 21:35:26.000 100 12526.42 183.32 54697.12 88888.00 2015-04-10 21:35:26.125 100 12526.35 183.32 54697.10 88888.00 2015-04-10 21:35:26.250 100 12526.30 183.30 54697.12 88888.00 2015-04-10 21:35:26.375 100 12526.30 183.32 54697.12 88888.00 2015-04-10 21:35:26.500 100 12526.30 183.38 54697.10 88888.00 2015-04-10 21:35:26.625 100 12526.30 183.40 54697.15 88888.00 2015-04-10 21:35:26.750 100 12526.27 183.38 54697.15 88888.00 2015-04-10 21:35:26.875 100 12526.25 183.40 54697.18 88888.00 2015-04-10 21:35:27.000 100 12526.30 183.38 54697.15 88888.00 2015-04-10 21:35:27.125 100 12526.27 183.38 54697.15 88888.00 2015-04-10 21:35:27.250 100 12526.25 183.35 54697.18 88888.00 2015-04-10 21:35:27.375 100 12526.23 183.38 54697.18 88888.00 2015-04-10 21:35:27.500 100 12526.17 183.40 54697.20 88888.00 2015-04-10 21:35:27.625 100 12526.25 183.40 54697.18 88888.00 2015-04-10 21:35:27.750 100 12526.20 183.40 54697.15 88888.00 2015-04-10 21:35:27.875 100 12526.20 183.38 54697.15 88888.00 2015-04-10 21:35:28.000 100 12526.12 183.38 54697.18 88888.00 2015-04-10 21:35:28.125 100 12526.15 183.43 54697.20 88888.00 2015-04-10 21:35:28.250 100 12526.23 183.43 54697.20 88888.00 2015-04-10 21:35:28.375 100 12526.23 183.40 54697.20 88888.00 2015-04-10 21:35:28.500 100 12526.20 183.43 54697.22 88888.00 2015-04-10 21:35:28.625 100 12526.25 183.43 54697.22 88888.00 2015-04-10 21:35:28.750 100 12526.15 183.45 54697.25 88888.00 2015-04-10 21:35:28.875 100 12526.08 183.45 54697.22 88888.00 2015-04-10 21:35:29.000 100 12526.10 183.43 54697.25 88888.00 2015-04-10 21:35:29.125 100 12526.12 183.38 54697.25 88888.00 2015-04-10 21:35:29.250 100 12526.08 183.35 54697.25 88888.00 2015-04-10 21:35:29.375 100 12526.02 183.38 54697.28 88888.00 2015-04-10 21:35:29.500 100 12526.02 183.40 54697.30 88888.00 2015-04-10 21:35:29.625 100 12526.02 183.43 54697.32 88888.00 2015-04-10 21:35:29.750 100 12525.98 183.43 54697.35 88888.00 2015-04-10 21:35:29.875 100 12526.05 183.40 54697.32 88888.00 2015-04-10 21:35:30.000 100 12526.00 183.40 54697.32 88888.00 2015-04-10 21:35:30.125 100 12525.98 183.43 54697.40 88888.00 2015-04-10 21:35:30.250 100 12525.88 183.40 54697.40 88888.00 2015-04-10 21:35:30.375 100 12525.92 183.40 54697.38 88888.00 2015-04-10 21:35:30.500 100 12525.98 183.43 54697.40 88888.00 2015-04-10 21:35:30.625 100 12525.92 183.43 54697.40 88888.00 2015-04-10 21:35:30.750 100 12525.83 183.40 54697.38 88888.00 2015-04-10 21:35:30.875 100 12525.77 183.38 54697.38 88888.00 2015-04-10 21:35:31.000 100 12525.88 183.40 54697.40 88888.00 2015-04-10 21:35:31.125 100 12525.88 183.43 54697.40 88888.00 2015-04-10 21:35:31.250 100 12525.75 183.38 54697.45 88888.00 2015-04-10 21:35:31.375 100 12525.77 183.43 54697.47 88888.00 2015-04-10 21:35:31.500 100 12525.85 183.43 54697.47 88888.00 2015-04-10 21:35:31.625 100 12525.85 183.43 54697.45 88888.00 2015-04-10 21:35:31.750 100 12525.83 183.40 54697.47 88888.00 2015-04-10 21:35:31.875 100 12525.83 183.40 54697.50 88888.00 2015-04-10 21:35:32.000 100 12525.83 183.43 54697.45 88888.00 2015-04-10 21:35:32.125 100 12525.80 183.38 54697.50 88888.00 2015-04-10 21:35:32.250 100 12525.77 183.38 54697.47 88888.00 2015-04-10 21:35:32.375 100 12525.80 183.40 54697.45 88888.00 2015-04-10 21:35:32.500 100 12525.77 183.45 54697.45 88888.00 2015-04-10 21:35:32.625 100 12525.73 183.45 54697.45 88888.00 2015-04-10 21:35:32.750 100 12525.70 183.45 54697.45 88888.00 2015-04-10 21:35:32.875 100 12525.65 183.47 54697.53 88888.00 2015-04-10 21:35:33.000 100 12525.65 183.47 54697.50 88888.00 2015-04-10 21:35:33.125 100 12525.62 183.45 54697.50 88888.00 2015-04-10 21:35:33.250 100 12525.62 183.47 54697.53 88888.00 2015-04-10 21:35:33.375 100 12525.62 183.50 54697.53 88888.00 2015-04-10 21:35:33.500 100 12525.60 183.50 54697.55 88888.00 2015-04-10 21:35:33.625 100 12525.60 183.50 54697.53 88888.00 2015-04-10 21:35:33.750 100 12525.60 183.50 54697.53 88888.00 2015-04-10 21:35:33.875 100 12525.48 183.50 54697.53 88888.00 2015-04-10 21:35:34.000 100 12525.48 183.47 54697.55 88888.00 2015-04-10 21:35:34.125 100 12525.52 183.50 54697.55 88888.00 2015-04-10 21:35:34.250 100 12525.52 183.47 54697.53 88888.00 2015-04-10 21:35:34.375 100 12525.48 183.47 54697.57 88888.00 2015-04-10 21:35:34.500 100 12525.40 183.50 54697.57 88888.00 2015-04-10 21:35:34.625 100 12525.38 183.50 54697.60 88888.00 2015-04-10 21:35:34.750 100 12525.42 183.55 54697.60 88888.00 2015-04-10 21:35:34.875 100 12525.48 183.53 54697.60 88888.00 2015-04-10 21:35:35.000 100 12525.42 183.53 54697.60 88888.00 2015-04-10 21:35:35.125 100 12525.35 183.50 54697.60 88888.00 2015-04-10 21:35:35.250 100 12525.33 183.50 54697.65 88888.00 2015-04-10 21:35:35.375 100 12525.40 183.53 54697.62 88888.00 2015-04-10 21:35:35.500 100 12525.40 183.53 54697.62 88888.00 2015-04-10 21:35:35.625 100 12525.40 183.50 54697.62 88888.00 2015-04-10 21:35:35.750 100 12525.38 183.53 54697.65 88888.00 2015-04-10 21:35:35.875 100 12525.40 183.55 54697.68 88888.00 2015-04-10 21:35:36.000 100 12525.38 183.55 54697.68 88888.00 2015-04-10 21:35:36.125 100 12525.35 183.53 54697.65 88888.00 2015-04-10 21:35:36.250 100 12525.25 183.55 54697.68 88888.00 2015-04-10 21:35:36.375 100 12525.23 183.57 54697.68 88888.00 2015-04-10 21:35:36.500 100 12525.17 183.62 54697.68 88888.00 2015-04-10 21:35:36.625 100 12525.20 183.60 54697.68 88888.00 2015-04-10 21:35:36.750 100 12525.20 183.57 54697.70 88888.00 2015-04-10 21:35:36.875 100 12525.20 183.57 54697.70 88888.00 2015-04-10 21:35:37.000 100 12525.20 183.55 54697.68 88888.00 2015-04-10 21:35:37.125 100 12525.17 183.57 54697.72 88888.00 2015-04-10 21:35:37.250 100 12525.15 183.55 54697.75 88888.00 2015-04-10 21:35:37.375 100 12525.17 183.57 54697.72 88888.00 2015-04-10 21:35:37.500 100 12525.20 183.57 54697.75 88888.00 2015-04-10 21:35:37.625 100 12525.12 183.60 54697.75 88888.00 2015-04-10 21:35:37.750 100 12525.10 183.60 54697.75 88888.00 2015-04-10 21:35:37.875 100 12525.12 183.55 54697.70 88888.00 2015-04-10 21:35:38.000 100 12525.10 183.53 54697.70 88888.00 2015-04-10 21:35:38.125 100 12525.05 183.57 54697.72 88888.00 2015-04-10 21:35:38.250 100 12525.02 183.57 54697.75 88888.00 2015-04-10 21:35:38.375 100 12525.02 183.57 54697.78 88888.00 2015-04-10 21:35:38.500 100 12525.02 183.57 54697.78 88888.00 2015-04-10 21:35:38.625 100 12525.00 183.57 54697.75 88888.00 2015-04-10 21:35:38.750 100 12525.00 183.57 54697.80 88888.00 2015-04-10 21:35:38.875 100 12524.95 183.60 54697.78 88888.00 2015-04-10 21:35:39.000 100 12524.88 183.57 54697.78 88888.00 2015-04-10 21:35:39.125 100 12524.88 183.60 54697.78 88888.00 2015-04-10 21:35:39.250 100 12524.85 183.50 54697.78 88888.00 2015-04-10 21:35:39.375 100 12524.83 183.55 54697.80 88888.00 2015-04-10 21:35:39.500 100 12524.88 183.57 54697.80 88888.00 2015-04-10 21:35:39.625 100 12524.90 183.60 54697.80 88888.00 2015-04-10 21:35:39.750 100 12524.88 183.60 54697.80 88888.00 2015-04-10 21:35:39.875 100 12524.80 183.57 54697.78 88888.00 2015-04-10 21:35:40.000 100 12524.77 183.57 54697.78 88888.00 2015-04-10 21:35:40.125 100 12524.83 183.60 54697.80 88888.00 2015-04-10 21:35:40.250 100 12524.77 183.60 54697.82 88888.00 2015-04-10 21:35:40.375 100 12524.73 183.57 54697.82 88888.00 2015-04-10 21:35:40.500 100 12524.75 183.57 54697.85 88888.00 2015-04-10 21:35:40.625 100 12524.77 183.57 54697.88 88888.00 2015-04-10 21:35:40.750 100 12524.75 183.57 54697.85 88888.00 2015-04-10 21:35:40.875 100 12524.65 183.55 54697.93 88888.00 2015-04-10 21:35:41.000 100 12524.60 183.55 54697.90 88888.00 2015-04-10 21:35:41.125 100 12524.60 183.55 54697.93 88888.00 2015-04-10 21:35:41.250 100 12524.55 183.57 54697.93 88888.00 2015-04-10 21:35:41.375 100 12524.60 183.57 54697.90 88888.00 2015-04-10 21:35:41.500 100 12524.55 183.60 54697.93 88888.00 2015-04-10 21:35:41.625 100 12524.52 183.55 54697.90 88888.00 2015-04-10 21:35:41.750 100 12524.55 183.55 54697.90 88888.00 2015-04-10 21:35:41.875 100 12524.65 183.57 54697.95 88888.00 2015-04-10 21:35:42.000 100 12524.65 183.50 54697.93 88888.00 2015-04-10 21:35:42.125 100 12524.55 183.55 54697.93 88888.00 2015-04-10 21:35:42.250 100 12524.45 183.55 54697.93 88888.00 2015-04-10 21:35:42.375 100 12524.45 183.60 54697.95 88888.00 2015-04-10 21:35:42.500 100 12524.38 183.57 54697.95 88888.00 2015-04-10 21:35:42.625 100 12524.30 183.55 54697.97 88888.00 2015-04-10 21:35:42.750 100 12524.38 183.55 54697.95 88888.00 2015-04-10 21:35:42.875 100 12524.45 183.55 54697.97 88888.00 2015-04-10 21:35:43.000 100 12524.42 183.55 54697.97 88888.00 2015-04-10 21:35:43.125 100 12524.33 183.53 54698.03 88888.00 2015-04-10 21:35:43.250 100 12524.25 183.50 54698.03 88888.00 2015-04-10 21:35:43.375 100 12524.33 183.50 54698.03 88888.00 2015-04-10 21:35:43.500 100 12524.40 183.53 54698.03 88888.00 2015-04-10 21:35:43.625 100 12524.42 183.50 54697.97 88888.00 2015-04-10 21:35:43.750 100 12524.38 183.45 54697.97 88888.00 2015-04-10 21:35:43.875 100 12524.35 183.47 54698.00 88888.00 2015-04-10 21:35:44.000 100 12524.25 183.47 54698.00 88888.00 2015-04-10 21:35:44.125 100 12524.25 183.47 54698.03 88888.00 2015-04-10 21:35:44.250 100 12524.27 183.47 54698.00 88888.00 2015-04-10 21:35:44.375 100 12524.23 183.50 54698.05 88888.00 2015-04-10 21:35:44.500 100 12524.23 183.47 54698.05 88888.00 2015-04-10 21:35:44.625 100 12524.27 183.47 54698.07 88888.00 2015-04-10 21:35:44.750 100 12524.20 183.50 54698.05 88888.00 2015-04-10 21:35:44.875 100 12524.23 183.47 54698.03 88888.00 2015-04-10 21:35:45.000 100 12524.30 183.50 54698.03 88888.00 2015-04-10 21:35:45.125 100 12524.33 183.45 54698.07 88888.00 2015-04-10 21:35:45.250 100 12524.25 183.43 54698.07 88888.00 2015-04-10 21:35:45.375 100 12524.20 183.45 54698.07 88888.00 2015-04-10 21:35:45.500 100 12524.17 183.45 54698.10 88888.00 2015-04-10 21:35:45.625 100 12524.17 183.43 54698.10 88888.00 2015-04-10 21:35:45.750 100 12524.20 183.47 54698.07 88888.00 2015-04-10 21:35:45.875 100 12524.12 183.45 54698.07 88888.00 2015-04-10 21:35:46.000 100 12524.12 183.45 54698.07 88888.00 2015-04-10 21:35:46.125 100 12524.17 183.45 54698.10 88888.00 2015-04-10 21:35:46.250 100 12524.12 183.43 54698.10 88888.00 2015-04-10 21:35:46.375 100 12524.17 183.43 54698.07 88888.00 2015-04-10 21:35:46.500 100 12524.12 183.40 54698.10 88888.00 2015-04-10 21:35:46.625 100 12524.10 183.43 54698.10 88888.00 2015-04-10 21:35:46.750 100 12524.12 183.43 54698.12 88888.00 2015-04-10 21:35:46.875 100 12524.17 183.43 54698.12 88888.00 2015-04-10 21:35:47.000 100 12524.12 183.43 54698.12 88888.00 2015-04-10 21:35:47.125 100 12524.12 183.43 54698.12 88888.00 2015-04-10 21:35:47.250 100 12524.10 183.43 54698.15 88888.00 2015-04-10 21:35:47.375 100 12524.10 183.43 54698.12 88888.00 2015-04-10 21:35:47.500 100 12524.08 183.40 54698.15 88888.00 2015-04-10 21:35:47.625 100 12524.10 183.35 54698.15 88888.00 2015-04-10 21:35:47.750 100 12524.12 183.35 54698.15 88888.00 2015-04-10 21:35:47.875 100 12524.05 183.40 54698.15 88888.00 2015-04-10 21:35:48.000 100 12524.02 183.38 54698.12 88888.00 2015-04-10 21:35:48.125 100 12524.10 183.35 54698.10 88888.00 2015-04-10 21:35:48.250 100 12524.10 183.38 54698.12 88888.00 2015-04-10 21:35:48.375 100 12524.05 183.35 54698.12 88888.00 2015-04-10 21:35:48.500 100 12523.98 183.35 54698.12 88888.00 2015-04-10 21:35:48.625 100 12524.05 183.35 54698.18 88888.00 2015-04-10 21:35:48.750 100 12524.08 183.35 54698.15 88888.00 2015-04-10 21:35:48.875 100 12524.00 183.38 54698.12 88888.00 2015-04-10 21:35:49.000 100 12523.90 183.38 54698.18 88888.00 2015-04-10 21:35:49.125 100 12523.90 183.35 54698.12 88888.00 2015-04-10 21:35:49.250 100 12523.90 183.35 54698.20 88888.00 2015-04-10 21:35:49.375 100 12524.00 183.32 54698.20 88888.00 2015-04-10 21:35:49.500 100 12524.00 183.32 54698.22 88888.00 2015-04-10 21:35:49.625 100 12524.02 183.38 54698.18 88888.00 2015-04-10 21:35:49.750 100 12524.05 183.35 54698.18 88888.00 2015-04-10 21:35:49.875 100 12524.02 183.32 54698.18 88888.00 2015-04-10 21:35:50.000 100 12524.00 183.32 54698.15 88888.00 2015-04-10 21:35:50.125 100 12524.00 183.35 54698.18 88888.00 2015-04-10 21:35:50.250 100 12523.95 183.35 54698.15 88888.00 2015-04-10 21:35:50.375 100 12523.92 183.38 54698.20 88888.00 2015-04-10 21:35:50.500 100 12523.95 183.35 54698.18 88888.00 2015-04-10 21:35:50.625 100 12524.00 183.35 54698.20 88888.00 2015-04-10 21:35:50.750 100 12523.95 183.32 54698.22 88888.00 2015-04-10 21:35:50.875 100 12523.92 183.32 54698.22 88888.00 2015-04-10 21:35:51.000 100 12523.95 183.32 54698.22 88888.00 2015-04-10 21:35:51.125 100 12523.88 183.30 54698.22 88888.00 2015-04-10 21:35:51.250 100 12523.85 183.30 54698.22 88888.00 2015-04-10 21:35:51.375 100 12523.90 183.32 54698.25 88888.00 2015-04-10 21:35:51.500 100 12523.92 183.32 54698.22 88888.00 2015-04-10 21:35:51.625 100 12523.98 183.32 54698.22 88888.00 2015-04-10 21:35:51.750 100 12523.98 183.35 54698.22 88888.00 2015-04-10 21:35:51.875 100 12523.95 183.35 54698.28 88888.00 2015-04-10 21:35:52.000 100 12523.90 183.32 54698.25 88888.00 2015-04-10 21:35:52.125 100 12523.83 183.30 54698.25 88888.00 2015-04-10 21:35:52.250 100 12523.75 183.30 54698.22 88888.00 2015-04-10 21:35:52.375 100 12523.77 183.32 54698.25 88888.00 2015-04-10 21:35:52.500 100 12523.88 183.32 54698.25 88888.00 2015-04-10 21:35:52.625 100 12523.80 183.35 54698.25 88888.00 2015-04-10 21:35:52.750 100 12523.83 183.30 54698.22 88888.00 2015-04-10 21:35:52.875 100 12523.88 183.30 54698.22 88888.00 2015-04-10 21:35:53.000 100 12523.83 183.25 54698.20 88888.00 2015-04-10 21:35:53.125 100 12523.83 183.25 54698.22 88888.00 2015-04-10 21:35:53.250 100 12523.80 183.22 54698.28 88888.00 2015-04-10 21:35:53.375 100 12523.83 183.28 54698.25 88888.00 2015-04-10 21:35:53.500 100 12523.77 183.30 54698.25 88888.00 2015-04-10 21:35:53.625 100 12523.80 183.28 54698.28 88888.00 2015-04-10 21:35:53.750 100 12523.80 183.28 54698.28 88888.00 2015-04-10 21:35:53.875 100 12523.73 183.28 54698.28 88888.00 2015-04-10 21:35:54.000 100 12523.73 183.30 54698.28 88888.00 2015-04-10 21:35:54.125 100 12523.73 183.28 54698.32 88888.00 2015-04-10 21:35:54.250 100 12523.77 183.28 54698.30 88888.00 2015-04-10 21:35:54.375 100 12523.80 183.28 54698.30 88888.00 2015-04-10 21:35:54.500 100 12523.83 183.28 54698.30 88888.00 2015-04-10 21:35:54.625 100 12523.77 183.28 54698.28 88888.00 2015-04-10 21:35:54.750 100 12523.77 183.28 54698.30 88888.00 2015-04-10 21:35:54.875 100 12523.83 183.30 54698.30 88888.00 2015-04-10 21:35:55.000 100 12523.83 183.28 54698.28 88888.00 2015-04-10 21:35:55.125 100 12523.80 183.25 54698.30 88888.00 2015-04-10 21:35:55.250 100 12523.73 183.28 54698.32 88888.00 2015-04-10 21:35:55.375 100 12523.75 183.30 54698.28 88888.00 2015-04-10 21:35:55.500 100 12523.77 183.30 54698.30 88888.00 2015-04-10 21:35:55.625 100 12523.77 183.30 54698.32 88888.00 2015-04-10 21:35:55.750 100 12523.83 183.32 54698.32 88888.00 2015-04-10 21:35:55.875 100 12523.77 183.32 54698.32 88888.00 2015-04-10 21:35:56.000 100 12523.83 183.30 54698.30 88888.00 2015-04-10 21:35:56.125 100 12523.80 183.30 54698.32 88888.00 2015-04-10 21:35:56.250 100 12523.75 183.30 54698.32 88888.00 2015-04-10 21:35:56.375 100 12523.73 183.32 54698.30 88888.00 2015-04-10 21:35:56.500 100 12523.75 183.32 54698.28 88888.00 2015-04-10 21:35:56.625 100 12523.77 183.35 54698.22 88888.00 2015-04-10 21:35:56.750 100 12523.75 183.30 54698.30 88888.00 2015-04-10 21:35:56.875 100 12523.67 183.32 54698.30 88888.00 2015-04-10 21:35:57.000 100 12523.60 183.32 54698.30 88888.00 2015-04-10 21:35:57.125 100 12523.58 183.32 54698.32 88888.00 2015-04-10 21:35:57.250 100 12523.58 183.32 54698.30 88888.00 2015-04-10 21:35:57.375 100 12523.62 183.35 54698.30 88888.00 2015-04-10 21:35:57.500 100 12523.62 183.30 54698.30 88888.00 2015-04-10 21:35:57.625 100 12523.60 183.30 54698.28 88888.00 2015-04-10 21:35:57.750 100 12523.60 183.32 54698.28 88888.00 2015-04-10 21:35:57.875 100 12523.62 183.32 54698.28 88888.00 2015-04-10 21:35:58.000 100 12523.60 183.30 54698.28 88888.00 2015-04-10 21:35:58.125 100 12523.60 183.28 54698.30 88888.00 2015-04-10 21:35:58.250 100 12523.60 183.30 54698.30 88888.00 2015-04-10 21:35:58.375 100 12523.60 183.30 54698.30 88888.00 2015-04-10 21:35:58.500 100 12523.60 183.30 54698.30 88888.00 2015-04-10 21:35:58.625 100 12523.55 183.30 54698.32 88888.00 2015-04-10 21:35:58.750 100 12523.50 183.30 54698.32 88888.00 2015-04-10 21:35:58.875 100 12523.62 183.28 54698.32 88888.00 2015-04-10 21:35:59.000 100 12523.62 183.28 54698.30 88888.00 2015-04-10 21:35:59.125 100 12523.58 183.28 54698.30 88888.00 2015-04-10 21:35:59.250 100 12523.52 183.28 54698.32 88888.00 2015-04-10 21:35:59.375 100 12523.52 183.25 54698.32 88888.00 2015-04-10 21:35:59.500 100 12523.50 183.28 54698.32 88888.00 2015-04-10 21:35:59.625 100 12523.40 183.28 54698.35 88888.00 2015-04-10 21:35:59.750 100 12523.38 183.30 54698.32 88888.00 2015-04-10 21:35:59.875 100 12523.40 183.32 54698.35 88888.00 2015-04-10 21:36:00.000 100 12523.42 183.28 54698.35 88888.00 2015-04-10 21:36:00.125 100 12523.42 183.28 54698.35 88888.00 2015-04-10 21:36:00.250 100 12523.42 183.25 54698.38 88888.00 2015-04-10 21:36:00.375 100 12523.48 183.28 54698.38 88888.00 2015-04-10 21:36:00.500 100 12523.42 183.25 54698.40 88888.00 2015-04-10 21:36:00.625 100 12523.38 183.30 54698.40 88888.00 2015-04-10 21:36:00.750 100 12523.40 183.30 54698.38 88888.00 2015-04-10 21:36:00.875 100 12523.40 183.30 54698.40 88888.00 2015-04-10 21:36:01.000 100 12523.45 183.28 54698.38 88888.00 2015-04-10 21:36:01.125 100 12523.42 183.28 54698.40 88888.00 2015-04-10 21:36:01.250 100 12523.38 183.22 54698.38 88888.00 2015-04-10 21:36:01.375 100 12523.35 183.25 54698.38 88888.00 2015-04-10 21:36:01.500 100 12523.33 183.25 54698.38 88888.00 2015-04-10 21:36:01.625 100 12523.42 183.28 54698.35 88888.00 2015-04-10 21:36:01.750 100 12523.40 183.28 54698.38 88888.00 2015-04-10 21:36:01.875 100 12523.33 183.28 54698.38 88888.00 2015-04-10 21:36:02.000 100 12523.27 183.25 54698.40 88888.00 2015-04-10 21:36:02.125 100 12523.25 183.25 54698.43 88888.00 2015-04-10 21:36:02.250 100 12523.25 183.25 54698.38 88888.00 2015-04-10 21:36:02.375 100 12523.25 183.25 54698.38 88888.00 2015-04-10 21:36:02.500 100 12523.25 183.25 54698.40 88888.00 2015-04-10 21:36:02.625 100 12523.38 183.28 54698.40 88888.00 2015-04-10 21:36:02.750 100 12523.35 183.25 54698.38 88888.00 2015-04-10 21:36:02.875 100 12523.38 183.22 54698.38 88888.00 2015-04-10 21:36:03.000 100 12523.35 183.22 54698.38 88888.00 2015-04-10 21:36:03.125 100 12523.30 183.25 54698.40 88888.00 2015-04-10 21:36:03.250 100 12523.23 183.20 54698.40 88888.00 2015-04-10 21:36:03.375 100 12523.25 183.22 54698.43 88888.00 2015-04-10 21:36:03.500 100 12523.27 183.22 54698.40 88888.00 2015-04-10 21:36:03.625 100 12523.25 183.22 54698.40 88888.00 2015-04-10 21:36:03.750 100 12523.27 183.20 54698.38 88888.00 2015-04-10 21:36:03.875 100 12523.30 183.22 54698.40 88888.00 2015-04-10 21:36:04.000 100 12523.23 183.20 54698.40 88888.00 2015-04-10 21:36:04.125 100 12523.23 183.22 54698.40 88888.00 2015-04-10 21:36:04.250 100 12523.25 183.22 54698.38 88888.00 2015-04-10 21:36:04.375 100 12523.30 183.22 54698.40 88888.00 2015-04-10 21:36:04.500 100 12523.27 183.22 54698.40 88888.00 2015-04-10 21:36:04.625 100 12523.23 183.20 54698.40 88888.00 2015-04-10 21:36:04.750 100 12523.23 183.20 54698.38 88888.00 2015-04-10 21:36:04.875 100 12523.25 183.18 54698.38 88888.00 2015-04-10 21:36:05.000 100 12523.25 183.18 54698.38 88888.00 2015-04-10 21:36:05.125 100 12523.25 183.18 54698.40 88888.00 2015-04-10 21:36:05.250 100 12523.25 183.12 54698.40 88888.00 2015-04-10 21:36:05.375 100 12523.23 183.12 54698.40 88888.00 2015-04-10 21:36:05.500 100 12523.20 183.18 54698.40 88888.00 2015-04-10 21:36:05.625 100 12523.17 183.12 54698.40 88888.00 2015-04-10 21:36:05.750 100 12523.20 183.15 54698.43 88888.00 2015-04-10 21:36:05.875 100 12523.17 183.15 54698.40 88888.00 2015-04-10 21:36:06.000 100 12523.17 183.12 54698.40 88888.00 2015-04-10 21:36:06.125 100 12523.17 183.18 54698.43 88888.00 2015-04-10 21:36:06.250 100 12523.23 183.18 54698.43 88888.00 2015-04-10 21:36:06.375 100 12523.23 183.15 54698.40 88888.00 2015-04-10 21:36:06.500 100 12523.27 183.15 54698.40 88888.00 2015-04-10 21:36:06.625 100 12523.27 183.12 54698.43 88888.00 2015-04-10 21:36:06.750 100 12523.20 183.15 54698.43 88888.00 2015-04-10 21:36:06.875 100 12523.08 183.12 54698.43 88888.00 2015-04-10 21:36:07.000 100 12523.10 183.12 54698.40 88888.00 2015-04-10 21:36:07.125 100 12523.17 183.15 54698.40 88888.00 2015-04-10 21:36:07.250 100 12523.10 183.12 54698.40 88888.00 2015-04-10 21:36:07.375 100 12523.10 183.12 54698.43 88888.00 2015-04-10 21:36:07.500 100 12523.05 183.10 54698.43 88888.00 2015-04-10 21:36:07.625 100 12523.12 183.10 54698.43 88888.00 2015-04-10 21:36:07.750 100 12523.17 183.12 54698.43 88888.00 2015-04-10 21:36:07.875 100 12523.17 183.15 54698.43 88888.00 2015-04-10 21:36:08.000 100 12523.12 183.12 54698.43 88888.00 2015-04-10 21:36:08.125 100 12523.05 183.10 54698.43 88888.00 2015-04-10 21:36:08.250 100 12522.98 183.10 54698.40 88888.00 2015-04-10 21:36:08.375 100 12522.95 183.10 54698.40 88888.00 2015-04-10 21:36:08.500 100 12522.98 183.12 54698.43 88888.00 2015-04-10 21:36:08.625 100 12523.02 183.10 54698.40 88888.00 2015-04-10 21:36:08.750 100 12523.00 183.10 54698.43 88888.00 2015-04-10 21:36:08.875 100 12523.00 183.07 54698.43 88888.00 2015-04-10 21:36:09.000 100 12523.08 183.05 54698.40 88888.00 2015-04-10 21:36:09.125 100 12523.00 183.07 54698.43 88888.00 2015-04-10 21:36:09.250 100 12522.98 183.07 54698.40 88888.00 2015-04-10 21:36:09.375 100 12523.00 183.10 54698.43 88888.00 2015-04-10 21:36:09.500 100 12522.98 183.10 54698.43 88888.00 2015-04-10 21:36:09.625 100 12522.92 183.10 54698.43 88888.00 2015-04-10 21:36:09.750 100 12522.90 183.05 54698.45 88888.00 2015-04-10 21:36:09.875 100 12522.92 183.05 54698.43 88888.00 2015-04-10 21:36:10.000 100 12522.90 183.05 54698.45 88888.00 2015-04-10 21:36:10.125 100 12522.85 183.10 54698.43 88888.00 2015-04-10 21:36:10.250 100 12522.88 183.05 54698.40 88888.00 2015-04-10 21:36:10.375 100 12522.85 183.03 54698.40 88888.00 2015-04-10 21:36:10.500 100 12522.88 183.07 54698.40 88888.00 2015-04-10 21:36:10.625 100 12523.02 183.07 54698.43 88888.00 2015-04-10 21:36:10.750 100 12523.02 183.05 54698.40 88888.00 2015-04-10 21:36:10.875 100 12522.98 183.03 54698.38 88888.00 2015-04-10 21:36:11.000 100 12522.98 183.03 54698.40 88888.00 2015-04-10 21:36:11.125 100 12522.95 183.10 54698.43 88888.00 2015-04-10 21:36:11.250 100 12522.88 183.05 54698.45 88888.00 2015-04-10 21:36:11.375 100 12522.95 183.07 54698.43 88888.00 2015-04-10 21:36:11.500 100 12522.95 183.03 54698.40 88888.00 2015-04-10 21:36:11.625 100 12523.00 183.00 54698.40 88888.00 2015-04-10 21:36:11.750 100 12522.95 183.00 54698.38 88888.00 2015-04-10 21:36:11.875 100 12522.88 182.97 54698.40 88888.00 2015-04-10 21:36:12.000 100 12522.90 183.03 54698.43 88888.00 2015-04-10 21:36:12.125 100 12522.92 183.00 54698.43 88888.00 2015-04-10 21:36:12.250 100 12522.95 182.97 54698.45 88888.00 2015-04-10 21:36:12.375 100 12523.00 183.00 54698.43 88888.00 2015-04-10 21:36:12.500 100 12522.98 183.00 54698.43 88888.00 2015-04-10 21:36:12.625 100 12522.95 182.97 54698.40 88888.00 2015-04-10 21:36:12.750 100 12522.92 182.97 54698.43 88888.00 2015-04-10 21:36:12.875 100 12522.88 182.97 54698.40 88888.00 2015-04-10 21:36:13.000 100 12522.83 182.95 54698.40 88888.00 2015-04-10 21:36:13.125 100 12522.88 182.95 54698.40 88888.00 2015-04-10 21:36:13.250 100 12522.85 182.95 54698.40 88888.00 2015-04-10 21:36:13.375 100 12522.88 182.95 54698.43 88888.00 2015-04-10 21:36:13.500 100 12522.85 182.95 54698.47 88888.00 2015-04-10 21:36:13.625 100 12522.80 182.95 54698.47 88888.00 2015-04-10 21:36:13.750 100 12522.77 182.93 54698.45 88888.00 2015-04-10 21:36:13.875 100 12522.80 182.90 54698.40 88888.00 2015-04-10 21:36:14.000 100 12522.88 182.90 54698.38 88888.00 2015-04-10 21:36:14.125 100 12522.90 182.95 54698.40 88888.00 2015-04-10 21:36:14.250 100 12522.88 182.93 54698.40 88888.00 2015-04-10 21:36:14.375 100 12522.80 182.95 54698.45 88888.00 2015-04-10 21:36:14.500 100 12522.77 182.95 54698.43 88888.00 2015-04-10 21:36:14.625 100 12522.77 182.90 54698.43 88888.00 2015-04-10 21:36:14.750 100 12522.83 182.88 54698.43 88888.00 2015-04-10 21:36:14.875 100 12522.85 182.90 54698.40 88888.00 2015-04-10 21:36:15.000 100 12522.80 182.90 54698.43 88888.00 2015-04-10 21:36:15.125 100 12522.77 182.95 54698.43 88888.00 2015-04-10 21:36:15.250 100 12522.73 182.93 54698.45 88888.00 2015-04-10 21:36:15.375 100 12522.67 182.88 54698.43 88888.00 2015-04-10 21:36:15.500 100 12522.73 182.90 54698.40 88888.00 2015-04-10 21:36:15.625 100 12522.75 182.88 54698.43 88888.00 2015-04-10 21:36:15.750 100 12522.67 182.88 54698.43 88888.00 2015-04-10 21:36:15.875 100 12522.70 182.85 54698.43 88888.00 2015-04-10 21:36:16.000 100 12522.73 182.85 54698.40 88888.00 2015-04-10 21:36:16.125 100 12522.73 182.85 54698.45 88888.00 2015-04-10 21:36:16.250 100 12522.75 182.88 54698.45 88888.00 2015-04-10 21:36:16.375 100 12522.80 182.90 54698.43 88888.00 2015-04-10 21:36:16.500 100 12522.80 182.85 54698.43 88888.00 2015-04-10 21:36:16.625 100 12522.80 182.88 54698.40 88888.00 2015-04-10 21:36:16.750 100 12522.75 182.85 54698.38 88888.00 2015-04-10 21:36:16.875 100 12522.70 182.85 54698.40 88888.00 2015-04-10 21:36:17.000 100 12522.73 182.82 54698.40 88888.00 2015-04-10 21:36:17.125 100 12522.70 182.82 54698.43 88888.00 2015-04-10 21:36:17.250 100 12522.67 182.85 54698.45 88888.00 2015-04-10 21:36:17.375 100 12522.65 182.88 54698.45 88888.00 2015-04-10 21:36:17.500 100 12522.60 182.85 54698.43 88888.00 2015-04-10 21:36:17.625 100 12522.58 182.75 54698.43 88888.00 2015-04-10 21:36:17.750 100 12522.60 182.78 54698.40 88888.00 2015-04-10 21:36:17.875 100 12522.65 182.80 54698.40 88888.00 2015-04-10 21:36:18.000 100 12522.65 182.78 54698.40 88888.00 2015-04-10 21:36:18.125 100 12522.62 182.75 54698.43 88888.00 2015-04-10 21:36:18.250 100 12522.60 182.72 54698.38 88888.00 2015-04-10 21:36:18.375 100 12522.58 182.78 54698.43 88888.00 2015-04-10 21:36:18.500 100 12522.60 182.75 54698.43 88888.00 2015-04-10 21:36:18.625 100 12522.60 182.70 54698.40 88888.00 2015-04-10 21:36:18.750 100 12522.62 182.72 54698.43 88888.00 2015-04-10 21:36:18.875 100 12522.62 182.72 54698.43 88888.00 2015-04-10 21:36:19.000 100 12522.62 182.75 54698.40 88888.00 2015-04-10 21:36:19.125 100 12522.60 182.75 54698.40 88888.00 2015-04-10 21:36:19.250 100 12522.52 182.72 54698.45 88888.00 2015-04-10 21:36:19.375 100 12522.50 182.72 54698.43 88888.00 2015-04-10 21:36:19.500 100 12522.50 182.70 54698.40 88888.00 2015-04-10 21:36:19.625 100 12522.55 182.72 54698.43 88888.00 2015-04-10 21:36:19.750 100 12522.60 182.72 54698.45 88888.00 2015-04-10 21:36:19.875 100 12522.62 182.72 54698.40 88888.00 2015-04-10 21:36:20.000 100 12522.58 182.70 54698.43 88888.00 2015-04-10 21:36:20.125 100 12522.55 182.70 54698.43 88888.00 2015-04-10 21:36:20.250 100 12522.55 182.65 54698.45 88888.00 2015-04-10 21:36:20.375 100 12522.58 182.65 54698.43 88888.00 2015-04-10 21:36:20.500 100 12522.58 182.62 54698.45 88888.00 2015-04-10 21:36:20.625 100 12522.55 182.68 54698.43 88888.00 2015-04-10 21:36:20.750 100 12522.52 182.70 54698.40 88888.00 2015-04-10 21:36:20.875 100 12522.50 182.70 54698.43 88888.00 2015-04-10 21:36:21.000 100 12522.48 182.65 54698.43 88888.00 2015-04-10 21:36:21.125 100 12522.50 182.62 54698.43 88888.00 2015-04-10 21:36:21.250 100 12522.45 182.62 54698.45 88888.00 2015-04-10 21:36:21.375 100 12522.50 182.70 54698.45 88888.00 2015-04-10 21:36:21.500 100 12522.48 182.68 54698.45 88888.00 2015-04-10 21:36:21.625 100 12522.50 182.62 54698.43 88888.00 2015-04-10 21:36:21.750 100 12522.50 182.65 54698.43 88888.00 2015-04-10 21:36:21.875 100 12522.50 182.68 54698.45 88888.00 2015-04-10 21:36:22.000 100 12522.58 182.68 54698.43 88888.00 2015-04-10 21:36:22.125 100 12522.55 182.68 54698.43 88888.00 2015-04-10 21:36:22.250 100 12522.50 182.65 54698.43 88888.00 2015-04-10 21:36:22.375 100 12522.50 182.65 54698.40 88888.00 2015-04-10 21:36:22.500 100 12522.45 182.65 54698.38 88888.00 2015-04-10 21:36:22.625 100 12522.45 182.65 54698.40 88888.00 2015-04-10 21:36:22.750 100 12522.48 182.65 54698.40 88888.00 2015-04-10 21:36:22.875 100 12522.42 182.68 54698.43 88888.00 2015-04-10 21:36:23.000 100 12522.35 182.65 54698.38 88888.00 2015-04-10 21:36:23.125 100 12522.38 182.65 54698.40 88888.00 2015-04-10 21:36:23.250 100 12522.38 182.62 54698.38 88888.00 2015-04-10 21:36:23.375 100 12522.40 182.65 54698.40 88888.00 2015-04-10 21:36:23.500 100 12522.42 182.62 54698.40 88888.00 2015-04-10 21:36:23.625 100 12522.45 182.65 54698.43 88888.00 2015-04-10 21:36:23.750 100 12522.40 182.60 54698.40 88888.00 2015-04-10 21:36:23.875 100 12522.38 182.57 54698.38 88888.00 2015-04-10 21:36:24.000 100 12522.35 182.57 54698.38 88888.00 2015-04-10 21:36:24.125 100 12522.35 182.60 54698.40 88888.00 2015-04-10 21:36:24.250 100 12522.33 182.60 54698.43 88888.00 2015-04-10 21:36:24.375 100 12522.35 182.62 54698.40 88888.00 2015-04-10 21:36:24.500 100 12522.35 182.62 54698.40 88888.00 2015-04-10 21:36:24.625 100 12522.33 182.60 54698.40 88888.00 2015-04-10 21:36:24.750 100 12522.30 182.62 54698.38 88888.00 2015-04-10 21:36:24.875 100 12522.30 182.60 54698.35 88888.00 2015-04-10 21:36:25.000 100 12522.35 182.57 54698.35 88888.00 2015-04-10 21:36:25.125 100 12522.38 182.60 54698.40 88888.00 2015-04-10 21:36:25.250 100 12522.35 182.57 54698.38 88888.00 2015-04-10 21:36:25.375 100 12522.38 182.57 54698.38 88888.00 2015-04-10 21:36:25.500 100 12522.38 182.57 54698.35 88888.00 2015-04-10 21:36:25.625 100 12522.33 182.57 54698.35 88888.00 2015-04-10 21:36:25.750 100 12522.30 182.57 54698.38 88888.00 2015-04-10 21:36:25.875 100 12522.25 182.55 54698.38 88888.00 2015-04-10 21:36:26.000 100 12522.30 182.57 54698.38 88888.00 2015-04-10 21:36:26.125 100 12522.35 182.60 54698.40 88888.00 2015-04-10 21:36:26.250 100 12522.30 182.60 54698.40 88888.00 2015-04-10 21:36:26.375 100 12522.27 182.60 54698.40 88888.00 2015-04-10 21:36:26.500 100 12522.27 182.62 54698.40 88888.00 2015-04-10 21:36:26.625 100 12522.23 182.62 54698.40 88888.00 2015-04-10 21:36:26.750 100 12522.30 182.62 54698.38 88888.00 2015-04-10 21:36:26.875 100 12522.30 182.60 54698.38 88888.00 2015-04-10 21:36:27.000 100 12522.25 182.60 54698.35 88888.00 2015-04-10 21:36:27.125 100 12522.23 182.55 54698.38 88888.00 2015-04-10 21:36:27.250 100 12522.20 182.57 54698.38 88888.00 2015-04-10 21:36:27.375 100 12522.27 182.60 54698.38 88888.00 2015-04-10 21:36:27.500 100 12522.25 182.60 54698.35 88888.00 2015-04-10 21:36:27.625 100 12522.20 182.60 54698.38 88888.00 2015-04-10 21:36:27.750 100 12522.23 182.60 54698.35 88888.00 2015-04-10 21:36:27.875 100 12522.25 182.60 54698.32 88888.00 2015-04-10 21:36:28.000 100 12522.25 182.60 54698.32 88888.00 2015-04-10 21:36:28.125 100 12522.27 182.60 54698.35 88888.00 2015-04-10 21:36:28.250 100 12522.33 182.60 54698.32 88888.00 2015-04-10 21:36:28.375 100 12522.35 182.62 54698.32 88888.00 2015-04-10 21:36:28.500 100 12522.30 182.60 54698.32 88888.00 2015-04-10 21:36:28.625 100 12522.35 182.60 54698.32 88888.00 2015-04-10 21:36:28.750 100 12522.35 182.60 54698.30 88888.00 2015-04-10 21:36:28.875 100 12522.25 182.57 54698.35 88888.00 2015-04-10 21:36:29.000 100 12522.25 182.53 54698.32 88888.00 2015-04-10 21:36:29.125 100 12522.27 182.57 54698.30 88888.00 2015-04-10 21:36:29.250 100 12522.20 182.55 54698.35 88888.00 2015-04-10 21:36:29.375 100 12522.25 182.53 54698.32 88888.00 2015-04-10 21:36:29.500 100 12522.25 182.55 54698.32 88888.00 2015-04-10 21:36:29.625 100 12522.27 182.55 54698.32 88888.00 2015-04-10 21:36:29.750 100 12522.27 182.57 54698.32 88888.00 2015-04-10 21:36:29.875 100 12522.30 182.55 54698.30 88888.00 2015-04-10 21:36:30.000 100 12522.30 182.55 54698.30 88888.00 2015-04-10 21:36:30.125 100 12522.25 182.55 54698.30 88888.00 2015-04-10 21:36:30.250 100 12522.17 182.53 54698.30 88888.00 2015-04-10 21:36:30.375 100 12522.20 182.53 54698.30 88888.00 2015-04-10 21:36:30.500 100 12522.25 182.50 54698.25 88888.00 2015-04-10 21:36:30.625 100 12522.27 182.53 54698.28 88888.00 2015-04-10 21:36:30.750 100 12522.20 182.55 54698.30 88888.00 2015-04-10 21:36:30.875 100 12522.23 182.55 54698.30 88888.00 2015-04-10 21:36:31.000 100 12522.25 182.53 54698.28 88888.00 2015-04-10 21:36:31.125 100 12522.27 182.53 54698.25 88888.00 2015-04-10 21:36:31.250 100 12522.23 182.50 54698.28 88888.00 2015-04-10 21:36:31.375 100 12522.27 182.55 54698.25 88888.00 2015-04-10 21:36:31.500 100 12522.35 182.55 54698.28 88888.00 2015-04-10 21:36:31.625 100 12522.33 182.55 54698.25 88888.00 2015-04-10 21:36:31.750 100 12522.30 182.55 54698.28 88888.00 2015-04-10 21:36:31.875 100 12522.35 182.55 54698.22 88888.00 2015-04-10 21:36:32.000 100 12522.38 182.55 54698.28 88888.00 2015-04-10 21:36:32.125 100 12522.40 182.55 54698.22 88888.00 2015-04-10 21:36:32.250 100 12522.38 182.60 54698.20 88888.00 2015-04-10 21:36:32.375 100 12522.38 182.62 54698.22 88888.00 2015-04-10 21:36:32.500 100 12522.33 182.53 54698.22 88888.00 2015-04-10 21:36:32.625 100 12522.33 182.53 54698.22 88888.00 2015-04-10 21:36:32.750 100 12522.38 182.55 54698.20 88888.00 2015-04-10 21:36:32.875 100 12522.35 182.57 54698.20 88888.00 2015-04-10 21:36:33.000 100 12522.33 182.57 54698.18 88888.00 2015-04-10 21:36:33.125 100 12522.27 182.60 54698.18 88888.00 2015-04-10 21:36:33.250 100 12522.23 182.55 54698.18 88888.00 2015-04-10 21:36:33.375 100 12522.25 182.57 54698.18 88888.00 2015-04-10 21:36:33.500 100 12522.38 182.57 54698.20 88888.00 2015-04-10 21:36:33.625 100 12522.38 182.57 54698.20 88888.00 2015-04-10 21:36:33.750 100 12522.35 182.55 54698.22 88888.00 2015-04-10 21:36:33.875 100 12522.27 182.55 54698.18 88888.00 2015-04-10 21:36:34.000 100 12522.33 182.55 54698.15 88888.00 2015-04-10 21:36:34.125 100 12522.33 182.55 54698.15 88888.00 2015-04-10 21:36:34.250 100 12522.33 182.55 54698.15 88888.00 2015-04-10 21:36:34.375 100 12522.30 182.55 54698.15 88888.00 2015-04-10 21:36:34.500 100 12522.33 182.60 54698.18 88888.00 2015-04-10 21:36:34.625 100 12522.42 182.57 54698.15 88888.00 2015-04-10 21:36:34.750 100 12522.45 182.57 54698.18 88888.00 2015-04-10 21:36:34.875 100 12522.40 182.60 54698.12 88888.00 2015-04-10 21:36:35.000 100 12522.40 182.57 54698.12 88888.00 2015-04-10 21:36:35.125 100 12522.40 182.57 54698.12 88888.00 2015-04-10 21:36:35.250 100 12522.38 182.55 54698.15 88888.00 2015-04-10 21:36:35.375 100 12522.38 182.60 54698.10 88888.00 2015-04-10 21:36:35.500 100 12522.42 182.57 54698.12 88888.00 2015-04-10 21:36:35.625 100 12522.42 182.57 54698.10 88888.00 2015-04-10 21:36:35.750 100 12522.40 182.55 54698.12 88888.00 2015-04-10 21:36:35.875 100 12522.40 182.60 54698.12 88888.00 2015-04-10 21:36:36.000 100 12522.42 182.57 54698.10 88888.00 2015-04-10 21:36:36.125 100 12522.45 182.57 54698.07 88888.00 2015-04-10 21:36:36.250 100 12522.45 182.55 54698.10 88888.00 2015-04-10 21:36:36.375 100 12522.45 182.57 54698.05 88888.00 2015-04-10 21:36:36.500 100 12522.50 182.57 54698.07 88888.00 2015-04-10 21:36:36.625 100 12522.50 182.60 54698.10 88888.00 2015-04-10 21:36:36.750 100 12522.50 182.57 54698.07 88888.00 2015-04-10 21:36:36.875 100 12522.50 182.57 54698.05 88888.00 2015-04-10 21:36:37.000 100 12522.52 182.57 54698.05 88888.00 2015-04-10 21:36:37.125 100 12522.52 182.57 54698.05 88888.00 2015-04-10 21:36:37.250 100 12522.50 182.57 54698.05 88888.00 2015-04-10 21:36:37.375 100 12522.50 182.60 54698.05 88888.00 2015-04-10 21:36:37.500 100 12522.48 182.62 54698.07 88888.00 2015-04-10 21:36:37.625 100 12522.45 182.60 54698.07 88888.00 2015-04-10 21:36:37.750 100 12522.50 182.60 54698.05 88888.00 2015-04-10 21:36:37.875 100 12522.52 182.60 54698.07 88888.00 2015-04-10 21:36:38.000 100 12522.58 182.57 54698.05 88888.00 2015-04-10 21:36:38.125 100 12522.58 182.60 54698.05 88888.00 2015-04-10 21:36:38.250 100 12522.55 182.60 54698.03 88888.00 2015-04-10 21:36:38.375 100 12522.52 182.60 54698.03 88888.00 2015-04-10 21:36:38.500 100 12522.55 182.57 54698.03 88888.00 2015-04-10 21:36:38.625 100 12522.55 182.62 54698.03 88888.00 2015-04-10 21:36:38.750 100 12522.55 182.60 54698.03 88888.00 2015-04-10 21:36:38.875 100 12522.52 182.60 54698.00 88888.00 2015-04-10 21:36:39.000 100 12522.52 182.57 54698.00 88888.00 2015-04-10 21:36:39.125 100 12522.52 182.57 54698.00 88888.00 2015-04-10 21:36:39.250 100 12522.52 182.55 54698.03 88888.00 2015-04-10 21:36:39.375 100 12522.55 182.55 54698.03 88888.00 2015-04-10 21:36:39.500 100 12522.50 182.50 54698.00 88888.00 2015-04-10 21:36:39.625 100 12522.55 182.53 54697.97 88888.00 2015-04-10 21:36:39.750 100 12522.60 182.53 54698.00 88888.00 2015-04-10 21:36:39.875 100 12522.65 182.55 54697.95 88888.00 2015-04-10 21:36:40.000 100 12522.70 182.53 54697.97 88888.00 2015-04-10 21:36:40.125 100 12522.67 182.50 54697.95 88888.00 2015-04-10 21:36:40.250 100 12522.62 182.47 54697.97 88888.00 2015-04-10 21:36:40.375 100 12522.67 182.50 54697.95 88888.00 2015-04-10 21:36:40.500 100 12522.70 182.53 54697.95 88888.00 2015-04-10 21:36:40.625 100 12522.77 182.55 54697.95 88888.00 2015-04-10 21:36:40.750 100 12522.83 182.57 54697.93 88888.00 2015-04-10 21:36:40.875 100 12522.75 182.55 54697.88 88888.00 2015-04-10 21:36:41.000 100 12522.70 182.53 54697.90 88888.00 2015-04-10 21:36:41.125 100 12522.70 182.50 54697.90 88888.00 2015-04-10 21:36:41.250 100 12522.67 182.53 54697.93 88888.00 2015-04-10 21:36:41.375 100 12522.75 182.53 54697.90 88888.00 2015-04-10 21:36:41.500 100 12522.80 182.53 54697.90 88888.00 2015-04-10 21:36:41.625 100 12522.77 182.53 54697.88 88888.00 2015-04-10 21:36:41.750 100 12522.80 182.53 54697.88 88888.00 2015-04-10 21:36:41.875 100 12522.77 182.53 54697.93 88888.00 2015-04-10 21:36:42.000 100 12522.77 182.53 54697.90 88888.00 2015-04-10 21:36:42.125 100 12522.80 182.50 54697.90 88888.00 2015-04-10 21:36:42.250 100 12522.85 182.47 54697.88 88888.00 2015-04-10 21:36:42.375 100 12522.95 182.50 54697.90 88888.00 2015-04-10 21:36:42.500 100 12522.88 182.50 54697.90 88888.00 2015-04-10 21:36:42.625 100 12522.80 182.50 54697.93 88888.00 2015-04-10 21:36:42.750 100 12522.88 182.50 54697.93 88888.00 2015-04-10 21:36:42.875 100 12522.92 182.53 54697.88 88888.00 2015-04-10 21:36:43.000 100 12522.85 182.50 54697.85 88888.00 2015-04-10 21:36:43.125 100 12522.88 182.50 54697.88 88888.00 2015-04-10 21:36:43.250 100 12522.85 182.47 54697.88 88888.00 2015-04-10 21:36:43.375 100 12522.92 182.50 54697.90 88888.00 2015-04-10 21:36:43.500 100 12522.95 182.55 54697.90 88888.00 2015-04-10 21:36:43.625 100 12522.92 182.55 54697.90 88888.00 2015-04-10 21:36:43.750 100 12522.90 182.50 54697.88 88888.00 2015-04-10 21:36:43.875 100 12522.92 182.47 54697.85 88888.00 2015-04-10 21:36:44.000 100 12523.00 182.47 54697.80 88888.00 2015-04-10 21:36:44.125 100 12523.05 182.50 54697.80 88888.00 2015-04-10 21:36:44.250 100 12523.00 182.47 54697.80 88888.00 2015-04-10 21:36:44.375 100 12523.02 182.50 54697.80 88888.00 2015-04-10 21:36:44.500 100 12523.02 182.50 54697.85 88888.00 2015-04-10 21:36:44.625 100 12522.95 182.50 54697.80 88888.00 2015-04-10 21:36:44.750 100 12523.02 182.47 54697.80 88888.00 2015-04-10 21:36:44.875 100 12523.08 182.53 54697.80 88888.00 2015-04-10 21:36:45.000 100 12523.10 182.50 54697.80 88888.00 2015-04-10 21:36:45.125 100 12523.15 182.47 54697.80 88888.00 2015-04-10 21:36:45.250 100 12523.17 182.45 54697.78 88888.00 2015-04-10 21:36:45.375 100 12523.15 182.45 54697.75 88888.00 2015-04-10 21:36:45.500 100 12523.17 182.43 54697.75 88888.00 2015-04-10 21:36:45.625 100 12523.17 182.47 54697.72 88888.00 2015-04-10 21:36:45.750 100 12523.20 182.47 54697.72 88888.00 2015-04-10 21:36:45.875 100 12523.20 182.47 54697.72 88888.00 2015-04-10 21:36:46.000 100 12523.15 182.45 54697.72 88888.00 2015-04-10 21:36:46.125 100 12523.10 182.45 54697.72 88888.00 2015-04-10 21:36:46.250 100 12523.15 182.47 54697.72 88888.00 2015-04-10 21:36:46.375 100 12523.17 182.47 54697.72 88888.00 2015-04-10 21:36:46.500 100 12523.17 182.45 54697.72 88888.00 2015-04-10 21:36:46.625 100 12523.17 182.47 54697.70 88888.00 2015-04-10 21:36:46.750 100 12523.17 182.45 54697.70 88888.00 2015-04-10 21:36:46.875 100 12523.17 182.43 54697.72 88888.00 2015-04-10 21:36:47.000 100 12523.20 182.45 54697.68 88888.00 2015-04-10 21:36:47.125 100 12523.20 182.50 54697.68 88888.00 2015-04-10 21:36:47.250 100 12523.25 182.53 54697.72 88888.00 2015-04-10 21:36:47.375 100 12523.27 182.53 54697.68 88888.00 2015-04-10 21:36:47.500 100 12523.25 182.45 54697.70 88888.00 2015-04-10 21:36:47.625 100 12523.23 182.45 54697.68 88888.00 2015-04-10 21:36:47.750 100 12523.25 182.50 54697.70 88888.00 2015-04-10 21:36:47.875 100 12523.25 182.50 54697.70 88888.00 2015-04-10 21:36:48.000 100 12523.30 182.45 54697.68 88888.00 2015-04-10 21:36:48.125 100 12523.33 182.45 54697.68 88888.00 2015-04-10 21:36:48.250 100 12523.30 182.43 54697.65 88888.00 2015-04-10 21:36:48.375 100 12523.33 182.45 54697.68 88888.00 2015-04-10 21:36:48.500 100 12523.35 182.50 54697.65 88888.00 2015-04-10 21:36:48.625 100 12523.35 182.47 54697.65 88888.00 2015-04-10 21:36:48.750 100 12523.38 182.50 54697.65 88888.00 2015-04-10 21:36:48.875 100 12523.35 182.47 54697.65 88888.00 2015-04-10 21:36:49.000 100 12523.42 182.45 54697.60 88888.00 2015-04-10 21:36:49.125 100 12523.48 182.47 54697.60 88888.00 2015-04-10 21:36:49.250 100 12523.38 182.45 54697.62 88888.00 2015-04-10 21:36:49.375 100 12523.45 182.45 54697.65 88888.00 2015-04-10 21:36:49.500 100 12523.50 182.47 54697.62 88888.00 2015-04-10 21:36:49.625 100 12523.52 182.47 54697.60 88888.00 2015-04-10 21:36:49.750 100 12523.52 182.47 54697.60 88888.00 2015-04-10 21:36:49.875 100 12523.48 182.50 54697.57 88888.00 2015-04-10 21:36:50.000 100 12523.45 182.53 54697.57 88888.00 2015-04-10 21:36:50.125 100 12523.52 182.50 54697.60 88888.00 2015-04-10 21:36:50.250 100 12523.58 182.47 54697.57 88888.00 2015-04-10 21:36:50.375 100 12523.58 182.47 54697.57 88888.00 2015-04-10 21:36:50.500 100 12523.55 182.45 54697.57 88888.00 2015-04-10 21:36:50.625 100 12523.62 182.47 54697.57 88888.00 2015-04-10 21:36:50.750 100 12523.62 182.50 54697.55 88888.00 2015-04-10 21:36:50.875 100 12523.65 182.45 54697.50 88888.00 2015-04-10 21:36:51.000 100 12523.62 182.50 54697.53 88888.00 2015-04-10 21:36:51.125 100 12523.65 182.50 54697.55 88888.00 2015-04-10 21:36:51.250 100 12523.60 182.50 54697.55 88888.00 2015-04-10 21:36:51.375 100 12523.60 182.50 54697.55 88888.00 2015-04-10 21:36:51.500 100 12523.67 182.53 54697.53 88888.00 2015-04-10 21:36:51.625 100 12523.73 182.50 54697.50 88888.00 2015-04-10 21:36:51.750 100 12523.73 182.53 54697.50 88888.00 2015-04-10 21:36:51.875 100 12523.73 182.45 54697.53 88888.00 2015-04-10 21:36:52.000 100 12523.75 182.47 54697.50 88888.00 2015-04-10 21:36:52.125 100 12523.77 182.50 54697.50 88888.00 2015-04-10 21:36:52.250 100 12523.77 182.47 54697.47 88888.00 2015-04-10 21:36:52.375 100 12523.83 182.47 54697.47 88888.00 2015-04-10 21:36:52.500 100 12523.88 182.47 54697.47 88888.00 2015-04-10 21:36:52.625 100 12523.92 182.50 54697.45 88888.00 2015-04-10 21:36:52.750 100 12523.92 182.53 54697.47 88888.00 2015-04-10 21:36:52.875 100 12523.85 182.47 54697.43 88888.00 2015-04-10 21:36:53.000 100 12523.85 182.47 54697.40 88888.00 2015-04-10 21:36:53.125 100 12523.83 182.50 54697.47 88888.00 2015-04-10 21:36:53.250 100 12523.90 182.53 54697.45 88888.00 2015-04-10 21:36:53.375 100 12523.95 182.50 54697.43 88888.00 2015-04-10 21:36:53.500 100 12523.90 182.50 54697.40 88888.00 2015-04-10 21:36:53.625 100 12523.90 182.50 54697.45 88888.00 2015-04-10 21:36:53.750 100 12523.98 182.53 54697.45 88888.00 2015-04-10 21:36:53.875 100 12523.95 182.53 54697.43 88888.00 2015-04-10 21:36:54.000 100 12523.98 182.50 54697.40 88888.00 2015-04-10 21:36:54.125 100 12523.98 182.50 54697.35 88888.00 2015-04-10 21:36:54.250 100 12523.98 182.47 54697.38 88888.00 2015-04-10 21:36:54.375 100 12524.08 182.50 54697.38 88888.00 2015-04-10 21:36:54.500 100 12524.17 182.50 54697.35 88888.00 2015-04-10 21:36:54.625 100 12524.12 182.47 54697.35 88888.00 2015-04-10 21:36:54.750 100 12524.08 182.50 54697.38 88888.00 2015-04-10 21:36:54.875 100 12524.10 182.50 54697.35 88888.00 2015-04-10 21:36:55.000 100 12524.15 182.50 54697.32 88888.00 2015-04-10 21:36:55.125 100 12524.17 182.47 54697.35 88888.00 2015-04-10 21:36:55.250 100 12524.23 182.40 54697.35 88888.00 2015-04-10 21:36:55.375 100 12524.23 182.40 54697.30 88888.00 2015-04-10 21:36:55.500 100 12524.23 182.40 54697.25 88888.00 2015-04-10 21:36:55.625 100 12524.23 182.43 54697.25 88888.00 2015-04-10 21:36:55.750 100 12524.25 182.43 54697.25 88888.00 2015-04-10 21:36:55.875 100 12524.27 182.43 54697.30 88888.00 2015-04-10 21:36:56.000 100 12524.30 182.45 54697.28 88888.00 2015-04-10 21:36:56.125 100 12524.35 182.45 54697.28 88888.00 2015-04-10 21:36:56.250 100 12524.30 182.50 54697.30 88888.00 2015-04-10 21:36:56.375 100 12524.30 182.45 54697.28 88888.00 2015-04-10 21:36:56.500 100 12524.33 182.43 54697.25 88888.00 2015-04-10 21:36:56.625 100 12524.38 182.43 54697.25 88888.00 2015-04-10 21:36:56.750 100 12524.42 182.43 54697.22 88888.00 2015-04-10 21:36:56.875 100 12524.42 182.43 54697.25 88888.00 2015-04-10 21:36:57.000 100 12524.40 182.47 54697.28 88888.00 2015-04-10 21:36:57.125 100 12524.38 182.47 54697.25 88888.00 2015-04-10 21:36:57.250 100 12524.33 182.45 54697.22 88888.00 2015-04-10 21:36:57.375 100 12524.42 182.45 54697.25 88888.00 2015-04-10 21:36:57.500 100 12524.45 182.45 54697.22 88888.00 2015-04-10 21:36:57.625 100 12524.42 182.45 54697.20 88888.00 2015-04-10 21:36:57.750 100 12524.42 182.50 54697.20 88888.00 2015-04-10 21:36:57.875 100 12524.40 182.47 54697.18 88888.00 2015-04-10 21:36:58.000 100 12524.45 182.45 54697.18 88888.00 2015-04-10 21:36:58.125 100 12524.52 182.43 54697.18 88888.00 2015-04-10 21:36:58.250 100 12524.62 182.45 54697.20 88888.00 2015-04-10 21:36:58.375 100 12524.67 182.47 54697.20 88888.00 2015-04-10 21:36:58.500 100 12524.65 182.47 54697.20 88888.00 2015-04-10 21:36:58.625 100 12524.67 182.45 54697.18 88888.00 2015-04-10 21:36:58.750 100 12524.60 182.43 54697.12 88888.00 2015-04-10 21:36:58.875 100 12524.58 182.43 54697.15 88888.00 2015-04-10 21:36:59.000 100 12524.60 182.43 54697.15 88888.00 2015-04-10 21:36:59.125 100 12524.73 182.45 54697.15 88888.00 2015-04-10 21:36:59.250 100 12524.75 182.45 54697.12 88888.00 2015-04-10 21:36:59.375 100 12524.75 182.45 54697.15 88888.00 2015-04-10 21:36:59.500 100 12524.75 182.47 54697.12 88888.00 2015-04-10 21:36:59.625 100 12524.77 182.47 54697.15 88888.00 2015-04-10 21:36:59.750 100 12524.83 182.47 54697.12 88888.00 2015-04-10 21:36:59.875 100 12524.85 182.47 54697.12 88888.00 2015-04-10 21:37:00.000 100 12524.83 182.45 54697.10 88888.00 2015-04-10 21:37:00.125 100 12524.88 182.43 54697.07 88888.00 2015-04-10 21:37:00.250 100 12524.90 182.40 54697.07 88888.00 2015-04-10 21:37:00.375 100 12524.92 182.43 54697.10 88888.00 2015-04-10 21:37:00.500 100 12524.92 182.45 54697.10 88888.00 2015-04-10 21:37:00.625 100 12524.92 182.47 54697.05 88888.00 2015-04-10 21:37:00.750 100 12524.95 182.45 54697.05 88888.00 2015-04-10 21:37:00.875 100 12524.88 182.45 54697.05 88888.00 2015-04-10 21:37:01.000 100 12524.90 182.45 54697.03 88888.00 2015-04-10 21:37:01.125 100 12524.85 182.45 54697.03 88888.00 2015-04-10 21:37:01.250 100 12524.90 182.43 54697.07 88888.00 2015-04-10 21:37:01.375 100 12524.98 182.43 54697.05 88888.00 2015-04-10 21:37:01.500 100 12525.00 182.47 54697.05 88888.00 2015-04-10 21:37:01.625 100 12525.00 182.47 54697.00 88888.00 2015-04-10 21:37:01.750 100 12525.08 182.47 54697.03 88888.00 2015-04-10 21:37:01.875 100 12525.08 182.47 54697.00 88888.00 2015-04-10 21:37:02.000 100 12525.08 182.47 54697.03 88888.00 2015-04-10 21:37:02.125 100 12525.08 182.47 54697.00 88888.00 2015-04-10 21:37:02.250 100 12525.05 182.45 54697.03 88888.00 2015-04-10 21:37:02.375 100 12525.08 182.45 54697.00 88888.00 2015-04-10 21:37:02.500 100 12525.15 182.45 54696.97 88888.00 2015-04-10 21:37:02.625 100 12525.20 182.43 54697.00 88888.00 2015-04-10 21:37:02.750 100 12525.25 182.43 54696.95 88888.00 2015-04-10 21:37:02.875 100 12525.25 182.40 54696.97 88888.00 2015-04-10 21:37:03.000 100 12525.27 182.43 54696.95 88888.00 2015-04-10 21:37:03.125 100 12525.30 182.45 54696.97 88888.00 2015-04-10 21:37:03.250 100 12525.33 182.47 54696.97 88888.00 2015-04-10 21:37:03.375 100 12525.38 182.47 54696.97 88888.00 2015-04-10 21:37:03.500 100 12525.38 182.50 54696.95 88888.00 2015-04-10 21:37:03.625 100 12525.40 182.45 54696.95 88888.00 2015-04-10 21:37:03.750 100 12525.40 182.45 54696.95 88888.00 2015-04-10 21:37:03.875 100 12525.38 182.47 54696.93 88888.00 2015-04-10 21:37:04.000 100 12525.38 182.47 54696.93 88888.00 2015-04-10 21:37:04.125 100 12525.42 182.45 54696.95 88888.00 2015-04-10 21:37:04.250 100 12525.42 182.47 54696.95 88888.00 2015-04-10 21:37:04.375 100 12525.48 182.47 54696.93 88888.00 2015-04-10 21:37:04.500 100 12525.52 182.47 54696.93 88888.00 2015-04-10 21:37:04.625 100 12525.48 182.50 54696.93 88888.00 2015-04-10 21:37:04.750 100 12525.45 182.47 54696.88 88888.00 2015-04-10 21:37:04.875 100 12525.52 182.47 54696.90 88888.00 2015-04-10 21:37:05.000 100 12525.60 182.47 54696.90 88888.00 2015-04-10 21:37:05.125 100 12525.60 182.47 54696.93 88888.00 2015-04-10 21:37:05.250 100 12525.58 182.45 54696.93 88888.00 2015-04-10 21:37:05.375 100 12525.60 182.47 54696.93 88888.00 2015-04-10 21:37:05.500 100 12525.62 182.50 54696.93 88888.00 2015-04-10 21:37:05.625 100 12525.60 182.47 54696.85 88888.00 2015-04-10 21:37:05.750 100 12525.60 182.47 54696.88 88888.00 2015-04-10 21:37:05.875 100 12525.65 182.47 54696.88 88888.00 2015-04-10 21:37:06.000 100 12525.67 182.47 54696.88 88888.00 2015-04-10 21:37:06.125 100 12525.73 182.50 54696.88 88888.00 2015-04-10 21:37:06.250 100 12525.73 182.50 54696.88 88888.00 2015-04-10 21:37:06.375 100 12525.73 182.47 54696.85 88888.00 2015-04-10 21:37:06.500 100 12525.62 182.47 54696.88 88888.00 2015-04-10 21:37:06.625 100 12525.65 182.47 54696.88 88888.00 2015-04-10 21:37:06.750 100 12525.70 182.47 54696.88 88888.00 2015-04-10 21:37:06.875 100 12525.70 182.47 54696.88 88888.00 2015-04-10 21:37:07.000 100 12525.67 182.47 54696.85 88888.00 2015-04-10 21:37:07.125 100 12525.67 182.45 54696.82 88888.00 2015-04-10 21:37:07.250 100 12525.75 182.45 54696.82 88888.00 2015-04-10 21:37:07.375 100 12525.77 182.45 54696.80 88888.00 2015-04-10 21:37:07.500 100 12525.75 182.45 54696.82 88888.00 2015-04-10 21:37:07.625 100 12525.80 182.45 54696.80 88888.00 2015-04-10 21:37:07.750 100 12525.85 182.47 54696.82 88888.00 2015-04-10 21:37:07.875 100 12525.88 182.50 54696.82 88888.00 2015-04-10 21:37:08.000 100 12525.85 182.47 54696.82 88888.00 2015-04-10 21:37:08.125 100 12525.88 182.47 54696.82 88888.00 2015-04-10 21:37:08.250 100 12525.88 182.50 54696.82 88888.00 2015-04-10 21:37:08.375 100 12525.92 182.50 54696.82 88888.00 2015-04-10 21:37:08.500 100 12525.95 182.47 54696.80 88888.00 2015-04-10 21:37:08.625 100 12525.95 182.47 54696.80 88888.00 2015-04-10 21:37:08.750 100 12525.92 182.50 54696.80 88888.00 2015-04-10 21:37:08.875 100 12525.95 182.55 54696.80 88888.00 2015-04-10 21:37:09.000 100 12525.98 182.55 54696.78 88888.00 2015-04-10 21:37:09.125 100 12525.95 182.50 54696.75 88888.00 2015-04-10 21:37:09.250 100 12526.00 182.50 54696.78 88888.00 2015-04-10 21:37:09.375 100 12526.02 182.55 54696.75 88888.00 2015-04-10 21:37:09.500 100 12526.12 182.55 54696.78 88888.00 2015-04-10 21:37:09.625 100 12526.15 182.55 54696.78 88888.00 2015-04-10 21:37:09.750 100 12526.15 182.55 54696.78 88888.00 2015-04-10 21:37:09.875 100 12526.12 182.53 54696.78 88888.00 2015-04-10 21:37:10.000 100 12526.15 182.53 54696.75 88888.00 2015-04-10 21:37:10.125 100 12526.10 182.55 54696.75 88888.00 2015-04-10 21:37:10.250 100 12526.08 182.53 54696.78 88888.00 2015-04-10 21:37:10.375 100 12526.12 182.53 54696.75 88888.00 2015-04-10 21:37:10.500 100 12526.12 182.55 54696.75 88888.00 2015-04-10 21:37:10.625 100 12526.17 182.53 54696.75 88888.00 2015-04-10 21:37:10.750 100 12526.20 182.57 54696.78 88888.00 2015-04-10 21:37:10.875 100 12526.23 182.57 54696.78 88888.00 2015-04-10 21:37:11.000 100 12526.23 182.57 54696.75 88888.00 2015-04-10 21:37:11.125 100 12526.27 182.60 54696.78 88888.00 2015-04-10 21:37:11.250 100 12526.23 182.57 54696.78 88888.00 2015-04-10 21:37:11.375 100 12526.30 182.57 54696.75 88888.00 2015-04-10 21:37:11.500 100 12526.38 182.60 54696.72 88888.00 2015-04-10 21:37:11.625 100 12526.35 182.57 54696.75 88888.00 2015-04-10 21:37:11.750 100 12526.35 182.57 54696.78 88888.00 2015-04-10 21:37:11.875 100 12526.38 182.57 54696.75 88888.00 2015-04-10 21:37:12.000 100 12526.40 182.57 54696.72 88888.00 2015-04-10 21:37:12.125 100 12526.38 182.60 54696.72 88888.00 2015-04-10 21:37:12.250 100 12526.38 182.55 54696.75 88888.00 2015-04-10 21:37:12.375 100 12526.40 182.60 54696.72 88888.00 2015-04-10 21:37:12.500 100 12526.42 182.60 54696.78 88888.00 2015-04-10 21:37:12.625 100 12526.48 182.62 54696.78 88888.00 2015-04-10 21:37:12.750 100 12526.50 182.60 54696.72 88888.00 2015-04-10 21:37:12.875 100 12526.48 182.60 54696.70 88888.00 2015-04-10 21:37:13.000 100 12526.48 182.65 54696.72 88888.00 2015-04-10 21:37:13.125 100 12526.55 182.65 54696.72 88888.00 2015-04-10 21:37:13.250 100 12526.52 182.62 54696.72 88888.00 2015-04-10 21:37:13.375 100 12526.52 182.62 54696.70 88888.00 2015-04-10 21:37:13.500 100 12526.60 182.57 54696.72 88888.00 2015-04-10 21:37:13.625 100 12526.62 182.57 54696.70 88888.00 2015-04-10 21:37:13.750 100 12526.60 182.57 54696.70 88888.00 2015-04-10 21:37:13.875 100 12526.67 182.60 54696.72 88888.00 2015-04-10 21:37:14.000 100 12526.73 182.62 54696.72 88888.00 2015-04-10 21:37:14.125 100 12526.73 182.60 54696.68 88888.00 2015-04-10 21:37:14.250 100 12526.65 182.60 54696.70 88888.00 2015-04-10 21:37:14.375 100 12526.73 182.60 54696.70 88888.00 2015-04-10 21:37:14.500 100 12526.70 182.60 54696.68 88888.00 2015-04-10 21:37:14.625 100 12526.70 182.60 54696.68 88888.00 2015-04-10 21:37:14.750 100 12526.70 182.60 54696.62 88888.00 2015-04-10 21:37:14.875 100 12526.75 182.60 54696.60 88888.00 2015-04-10 21:37:15.000 100 12526.83 182.60 54696.60 88888.00 2015-04-10 21:37:15.125 100 12526.88 182.62 54696.68 88888.00 2015-04-10 21:37:15.250 100 12526.90 182.62 54696.70 88888.00 2015-04-10 21:37:15.375 100 12526.92 182.65 54696.70 88888.00 2015-04-10 21:37:15.500 100 12526.92 182.65 54696.70 88888.00 2015-04-10 21:37:15.625 100 12526.90 182.62 54696.68 88888.00 2015-04-10 21:37:15.750 100 12526.88 182.60 54696.68 88888.00 2015-04-10 21:37:15.875 100 12526.83 182.57 54696.68 88888.00 2015-04-10 21:37:16.000 100 12526.85 182.57 54696.68 88888.00 2015-04-10 21:37:16.125 100 12526.88 182.57 54696.68 88888.00 2015-04-10 21:37:16.250 100 12526.85 182.55 54696.65 88888.00 2015-04-10 21:37:16.375 100 12526.88 182.55 54696.68 88888.00 2015-04-10 21:37:16.500 100 12526.98 182.55 54696.68 88888.00 2015-04-10 21:37:16.625 100 12527.00 182.57 54696.70 88888.00 2015-04-10 21:37:16.750 100 12526.98 182.57 54696.70 88888.00 2015-04-10 21:37:16.875 100 12527.00 182.57 54696.70 88888.00 2015-04-10 21:37:17.000 100 12527.10 182.53 54696.68 88888.00 2015-04-10 21:37:17.125 100 12527.15 182.55 54696.65 88888.00 2015-04-10 21:37:17.250 100 12527.10 182.55 54696.65 88888.00 2015-04-10 21:37:17.375 100 12527.17 182.55 54696.62 88888.00 2015-04-10 21:37:17.500 100 12527.17 182.57 54696.65 88888.00 2015-04-10 21:37:17.625 100 12527.17 182.55 54696.70 88888.00 2015-04-10 21:37:17.750 100 12527.15 182.53 54696.65 88888.00 2015-04-10 21:37:17.875 100 12527.15 182.53 54696.62 88888.00 2015-04-10 21:37:18.000 100 12527.17 182.50 54696.62 88888.00 2015-04-10 21:37:18.125 100 12527.23 182.53 54696.65 88888.00 2015-04-10 21:37:18.250 100 12527.20 182.53 54696.68 88888.00 2015-04-10 21:37:18.375 100 12527.20 182.55 54696.65 88888.00 2015-04-10 21:37:18.500 100 12527.17 182.55 54696.70 88888.00 2015-04-10 21:37:18.625 100 12527.20 182.50 54696.68 88888.00 2015-04-10 21:37:18.750 100 12527.23 182.50 54696.68 88888.00 2015-04-10 21:37:18.875 100 12527.25 182.50 54696.70 88888.00 2015-04-10 21:37:19.000 100 12527.25 182.55 54696.68 88888.00 2015-04-10 21:37:19.125 100 12527.30 182.53 54696.68 88888.00 2015-04-10 21:37:19.250 100 12527.25 182.50 54696.68 88888.00 2015-04-10 21:37:19.375 100 12527.25 182.50 54696.68 88888.00 2015-04-10 21:37:19.500 100 12527.25 182.53 54696.65 88888.00 2015-04-10 21:37:19.625 100 12527.25 182.53 54696.60 88888.00 2015-04-10 21:37:19.750 100 12527.27 182.53 54696.62 88888.00 2015-04-10 21:37:19.875 100 12527.35 182.53 54696.65 88888.00 2015-04-10 21:37:20.000 100 12527.38 182.53 54696.65 88888.00 2015-04-10 21:37:20.125 100 12527.35 182.53 54696.70 88888.00 2015-04-10 21:37:20.250 100 12527.40 182.50 54696.70 88888.00 2015-04-10 21:37:20.375 100 12527.48 182.50 54696.65 88888.00 2015-04-10 21:37:20.500 100 12527.45 182.50 54696.62 88888.00 2015-04-10 21:37:20.625 100 12527.42 182.50 54696.65 88888.00 2015-04-10 21:37:20.750 100 12527.45 182.50 54696.62 88888.00 2015-04-10 21:37:20.875 100 12527.48 182.50 54696.65 88888.00 2015-04-10 21:37:21.000 100 12527.52 182.50 54696.65 88888.00 2015-04-10 21:37:21.125 100 12527.55 182.50 54696.68 88888.00 2015-04-10 21:37:21.250 100 12527.45 182.45 54696.65 88888.00 2015-04-10 21:37:21.375 100 12527.45 182.45 54696.62 88888.00 2015-04-10 21:37:21.500 100 12527.50 182.47 54696.62 88888.00 2015-04-10 21:37:21.625 100 12527.48 182.45 54696.62 88888.00 2015-04-10 21:37:21.750 100 12527.45 182.45 54696.65 88888.00 2015-04-10 21:37:21.875 100 12527.40 182.47 54696.65 88888.00 2015-04-10 21:37:22.000 100 12527.55 182.47 54696.65 88888.00 2015-04-10 21:37:22.125 100 12527.65 182.50 54696.65 88888.00 2015-04-10 21:37:22.250 100 12527.62 182.45 54696.65 88888.00 2015-04-10 21:37:22.375 100 12527.60 182.47 54696.65 88888.00 2015-04-10 21:37:22.500 100 12527.60 182.50 54696.62 88888.00 2015-04-10 21:37:22.625 100 12527.62 182.50 54696.62 88888.00 2015-04-10 21:37:22.750 100 12527.62 182.45 54696.60 88888.00 2015-04-10 21:37:22.875 100 12527.65 182.50 54696.62 88888.00 2015-04-10 21:37:23.000 100 12527.73 182.53 54696.65 88888.00 2015-04-10 21:37:23.125 100 12527.77 182.55 54696.68 88888.00 2015-04-10 21:37:23.250 100 12527.70 182.53 54696.68 88888.00 2015-04-10 21:37:23.375 100 12527.73 182.53 54696.70 88888.00 2015-04-10 21:37:23.500 100 12527.73 182.50 54696.68 88888.00 2015-04-10 21:37:23.625 100 12527.70 182.50 54696.62 88888.00 2015-04-10 21:37:23.750 100 12527.70 182.50 54696.68 88888.00 2015-04-10 21:37:23.875 100 12527.80 182.50 54696.68 88888.00 2015-04-10 21:37:24.000 100 12527.90 182.47 54696.68 88888.00 2015-04-10 21:37:24.125 100 12527.90 182.47 54696.65 88888.00 2015-04-10 21:37:24.250 100 12527.88 182.45 54696.62 88888.00 2015-04-10 21:37:24.375 100 12527.90 182.45 54696.60 88888.00 2015-04-10 21:37:24.500 100 12527.88 182.47 54696.65 88888.00 2015-04-10 21:37:24.625 100 12527.77 182.47 54696.68 88888.00 2015-04-10 21:37:24.750 100 12527.88 182.50 54696.70 88888.00 2015-04-10 21:37:24.875 100 12527.92 182.47 54696.70 88888.00 2015-04-10 21:37:25.000 100 12527.92 182.47 54696.68 88888.00 2015-04-10 21:37:25.125 100 12527.90 182.50 54696.68 88888.00 2015-04-10 21:37:25.250 100 12527.88 182.50 54696.68 88888.00 2015-04-10 21:37:25.375 100 12527.95 182.53 54696.68 88888.00 2015-04-10 21:37:25.500 100 12527.98 182.50 54696.68 88888.00 2015-04-10 21:37:25.625 100 12527.98 182.50 54696.68 88888.00 2015-04-10 21:37:25.750 100 12527.92 182.50 54696.68 88888.00 2015-04-10 21:37:25.875 100 12527.90 182.50 54696.65 88888.00 2015-04-10 21:37:26.000 100 12527.98 182.50 54696.68 88888.00 2015-04-10 21:37:26.125 100 12528.00 182.50 54696.70 88888.00 2015-04-10 21:37:26.250 100 12527.98 182.50 54696.72 88888.00 2015-04-10 21:37:26.375 100 12528.00 182.53 54696.70 88888.00 2015-04-10 21:37:26.500 100 12528.02 182.53 54696.70 88888.00 2015-04-10 21:37:26.625 100 12528.05 182.50 54696.65 88888.00 2015-04-10 21:37:26.750 100 12528.08 182.53 54696.68 88888.00 2015-04-10 21:37:26.875 100 12528.08 182.53 54696.70 88888.00 2015-04-10 21:37:27.000 100 12528.12 182.55 54696.68 88888.00 2015-04-10 21:37:27.125 100 12528.15 182.55 54696.68 88888.00 2015-04-10 21:37:27.250 100 12528.15 182.55 54696.70 88888.00 2015-04-10 21:37:27.375 100 12528.17 182.55 54696.72 88888.00 2015-04-10 21:37:27.500 100 12528.12 182.55 54696.75 88888.00 2015-04-10 21:37:27.625 100 12528.15 182.53 54696.72 88888.00 2015-04-10 21:37:27.750 100 12528.17 182.53 54696.72 88888.00 2015-04-10 21:37:27.875 100 12528.12 182.55 54696.72 88888.00 2015-04-10 21:37:28.000 100 12528.17 182.57 54696.72 88888.00 2015-04-10 21:37:28.125 100 12528.23 182.62 54696.72 88888.00 2015-04-10 21:37:28.250 100 12528.30 182.62 54696.70 88888.00 2015-04-10 21:37:28.375 100 12528.30 182.60 54696.72 88888.00 2015-04-10 21:37:28.500 100 12528.25 182.57 54696.72 88888.00 2015-04-10 21:37:28.625 100 12528.23 182.57 54696.70 88888.00 2015-04-10 21:37:28.750 100 12528.30 182.57 54696.72 88888.00 2015-04-10 21:37:28.875 100 12528.33 182.60 54696.70 88888.00 2015-04-10 21:37:29.000 100 12528.23 182.60 54696.68 88888.00 2015-04-10 21:37:29.125 100 12528.23 182.60 54696.72 88888.00 2015-04-10 21:37:29.250 100 12528.27 182.55 54696.70 88888.00 2015-04-10 21:37:29.375 100 12528.33 182.60 54696.72 88888.00 2015-04-10 21:37:29.500 100 12528.30 182.62 54696.75 88888.00 2015-04-10 21:37:29.625 100 12528.23 182.62 54696.72 88888.00 2015-04-10 21:37:29.750 100 12528.25 182.62 54696.72 88888.00 2015-04-10 21:37:29.875 100 12528.33 182.62 54696.72 88888.00 2015-04-10 21:37:30.000 100 12528.35 182.60 54696.72 88888.00 2015-04-10 21:37:30.125 100 12528.30 182.62 54696.75 88888.00 2015-04-10 21:37:30.250 100 12528.27 182.60 54696.75 88888.00 2015-04-10 21:37:30.375 100 12528.38 182.62 54696.72 88888.00 2015-04-10 21:37:30.500 100 12528.42 182.60 54696.72 88888.00 2015-04-10 21:37:30.625 100 12528.42 182.62 54696.72 88888.00 2015-04-10 21:37:30.750 100 12528.42 182.62 54696.72 88888.00 2015-04-10 21:37:30.875 100 12528.40 182.62 54696.72 88888.00 2015-04-10 21:37:31.000 100 12528.42 182.60 54696.72 88888.00 2015-04-10 21:37:31.125 100 12528.40 182.60 54696.72 88888.00 2015-04-10 21:37:31.250 100 12528.35 182.60 54696.72 88888.00 2015-04-10 21:37:31.375 100 12528.40 182.62 54696.75 88888.00 2015-04-10 21:37:31.500 100 12528.42 182.60 54696.80 88888.00 2015-04-10 21:37:31.625 100 12528.48 182.62 54696.78 88888.00 2015-04-10 21:37:31.750 100 12528.50 182.62 54696.75 88888.00 2015-04-10 21:37:31.875 100 12528.48 182.60 54696.75 88888.00 2015-04-10 21:37:32.000 100 12528.48 182.60 54696.75 88888.00 2015-04-10 21:37:32.125 100 12528.55 182.62 54696.75 88888.00 2015-04-10 21:37:32.250 100 12528.55 182.60 54696.78 88888.00 2015-04-10 21:37:32.375 100 12528.50 182.65 54696.75 88888.00 2015-04-10 21:37:32.500 100 12528.50 182.62 54696.78 88888.00 2015-04-10 21:37:32.625 100 12528.48 182.60 54696.75 88888.00 2015-04-10 21:37:32.750 100 12528.52 182.60 54696.72 88888.00 2015-04-10 21:37:32.875 100 12528.62 182.62 54696.70 88888.00 2015-04-10 21:37:33.000 100 12528.62 182.60 54696.72 88888.00 2015-04-10 21:37:33.125 100 12528.65 182.60 54696.75 88888.00 2015-04-10 21:37:33.250 100 12528.70 182.60 54696.78 88888.00 2015-04-10 21:37:33.375 100 12528.75 182.65 54696.80 88888.00 2015-04-10 21:37:33.500 100 12528.75 182.65 54696.78 88888.00 2015-04-10 21:37:33.625 100 12528.73 182.60 54696.75 88888.00 2015-04-10 21:37:33.750 100 12528.67 182.60 54696.75 88888.00 2015-04-10 21:37:33.875 100 12528.73 182.62 54696.78 88888.00 2015-04-10 21:37:34.000 100 12528.77 182.62 54696.78 88888.00 2015-04-10 21:37:34.125 100 12528.80 182.62 54696.78 88888.00 2015-04-10 21:37:34.250 100 12528.73 182.60 54696.78 88888.00 2015-04-10 21:37:34.375 100 12528.73 182.62 54696.78 88888.00 2015-04-10 21:37:34.500 100 12528.73 182.62 54696.80 88888.00 2015-04-10 21:37:34.625 100 12528.83 182.62 54696.80 88888.00 2015-04-10 21:37:34.750 100 12528.83 182.65 54696.80 88888.00 2015-04-10 21:37:34.875 100 12528.77 182.62 54696.82 88888.00 2015-04-10 21:37:35.000 100 12528.77 182.57 54696.82 88888.00 2015-04-10 21:37:35.125 100 12528.83 182.60 54696.82 88888.00 2015-04-10 21:37:35.250 100 12528.83 182.62 54696.82 88888.00 2015-04-10 21:37:35.375 100 12528.85 182.65 54696.85 88888.00 2015-04-10 21:37:35.500 100 12528.88 182.62 54696.82 88888.00 2015-04-10 21:37:35.625 100 12528.90 182.62 54696.82 88888.00 2015-04-10 21:37:35.750 100 12528.92 182.60 54696.82 88888.00 2015-04-10 21:37:35.875 100 12528.90 182.62 54696.82 88888.00 2015-04-10 21:37:36.000 100 12528.85 182.62 54696.82 88888.00 2015-04-10 21:37:36.125 100 12528.90 182.65 54696.80 88888.00 2015-04-10 21:37:36.250 100 12528.92 182.62 54696.85 88888.00 2015-04-10 21:37:36.375 100 12528.95 182.62 54696.85 88888.00 2015-04-10 21:37:36.500 100 12528.95 182.62 54696.85 88888.00 2015-04-10 21:37:36.625 100 12528.98 182.57 54696.85 88888.00 2015-04-10 21:37:36.750 100 12528.98 182.60 54696.85 88888.00 2015-04-10 21:37:36.875 100 12529.00 182.60 54696.88 88888.00 2015-04-10 21:37:37.000 100 12529.00 182.57 54696.82 88888.00 2015-04-10 21:37:37.125 100 12529.05 182.60 54696.85 88888.00 2015-04-10 21:37:37.250 100 12529.02 182.57 54696.85 88888.00 2015-04-10 21:37:37.375 100 12529.08 182.60 54696.88 88888.00 2015-04-10 21:37:37.500 100 12529.08 182.60 54696.90 88888.00 2015-04-10 21:37:37.625 100 12529.02 182.60 54696.88 88888.00 2015-04-10 21:37:37.750 100 12529.08 182.60 54696.88 88888.00 2015-04-10 21:37:37.875 100 12529.10 182.62 54696.90 88888.00 2015-04-10 21:37:38.000 100 12529.10 182.60 54696.90 88888.00 2015-04-10 21:37:38.125 100 12529.15 182.60 54696.90 88888.00 2015-04-10 21:37:38.250 100 12529.15 182.62 54696.90 88888.00 2015-04-10 21:37:38.375 100 12529.17 182.65 54696.90 88888.00 2015-04-10 21:37:38.500 100 12529.12 182.62 54696.95 88888.00 2015-04-10 21:37:38.625 100 12529.12 182.62 54696.93 88888.00 2015-04-10 21:37:38.750 100 12529.17 182.62 54696.93 88888.00 2015-04-10 21:37:38.875 100 12529.23 182.62 54696.93 88888.00 2015-04-10 21:37:39.000 100 12529.23 182.62 54696.90 88888.00 2015-04-10 21:37:39.125 100 12529.25 182.62 54696.93 88888.00 2015-04-10 21:37:39.250 100 12529.23 182.65 54696.95 88888.00 2015-04-10 21:37:39.375 100 12529.23 182.65 54696.90 88888.00 2015-04-10 21:37:39.500 100 12529.23 182.62 54696.88 88888.00 2015-04-10 21:37:39.625 100 12529.20 182.57 54696.88 88888.00 2015-04-10 21:37:39.750 100 12529.20 182.60 54696.90 88888.00 2015-04-10 21:37:39.875 100 12529.20 182.62 54696.90 88888.00 2015-04-10 21:37:40.000 100 12529.20 182.60 54696.90 88888.00 2015-04-10 21:37:40.125 100 12529.23 182.60 54696.90 88888.00 2015-04-10 21:37:40.250 100 12529.25 182.60 54696.90 88888.00 2015-04-10 21:37:40.375 100 12529.25 182.60 54696.90 88888.00 2015-04-10 21:37:40.500 100 12529.23 182.60 54696.90 88888.00 2015-04-10 21:37:40.625 100 12529.25 182.62 54696.90 88888.00 2015-04-10 21:37:40.750 100 12529.30 182.60 54696.90 88888.00 2015-04-10 21:37:40.875 100 12529.30 182.60 54696.90 88888.00 2015-04-10 21:37:41.000 100 12529.33 182.60 54696.90 88888.00 2015-04-10 21:37:41.125 100 12529.40 182.62 54696.93 88888.00 2015-04-10 21:37:41.250 100 12529.42 182.62 54696.97 88888.00 2015-04-10 21:37:41.375 100 12529.38 182.60 54696.95 88888.00 2015-04-10 21:37:41.500 100 12529.38 182.57 54696.95 88888.00 2015-04-10 21:37:41.625 100 12529.42 182.60 54696.93 88888.00 2015-04-10 21:37:41.750 100 12529.52 182.57 54696.97 88888.00 2015-04-10 21:37:41.875 100 12529.52 182.55 54696.97 88888.00 2015-04-10 21:37:42.000 100 12529.52 182.57 54696.97 88888.00 2015-04-10 21:37:42.125 100 12529.52 182.57 54696.97 88888.00 2015-04-10 21:37:42.250 100 12529.50 182.57 54696.97 88888.00 2015-04-10 21:37:42.375 100 12529.55 182.57 54696.95 88888.00 2015-04-10 21:37:42.500 100 12529.52 182.57 54696.95 88888.00 2015-04-10 21:37:42.625 100 12529.55 182.57 54696.95 88888.00 2015-04-10 21:37:42.750 100 12529.55 182.57 54696.95 88888.00 2015-04-10 21:37:42.875 100 12529.58 182.57 54696.95 88888.00 2015-04-10 21:37:43.000 100 12529.55 182.57 54696.95 88888.00 2015-04-10 21:37:43.125 100 12529.55 182.57 54696.97 88888.00 2015-04-10 21:37:43.250 100 12529.58 182.57 54696.97 88888.00 2015-04-10 21:37:43.375 100 12529.58 182.60 54696.97 88888.00 2015-04-10 21:37:43.500 100 12529.58 182.60 54696.97 88888.00 2015-04-10 21:37:43.625 100 12529.58 182.57 54696.97 88888.00 2015-04-10 21:37:43.750 100 12529.60 182.60 54696.97 88888.00 2015-04-10 21:37:43.875 100 12529.58 182.55 54697.00 88888.00 2015-04-10 21:37:44.000 100 12529.65 182.55 54696.95 88888.00 2015-04-10 21:37:44.125 100 12529.67 182.57 54696.97 88888.00 2015-04-10 21:37:44.250 100 12529.62 182.60 54697.00 88888.00 2015-04-10 21:37:44.375 100 12529.60 182.57 54696.95 88888.00 2015-04-10 21:37:44.500 100 12529.65 182.57 54697.03 88888.00 2015-04-10 21:37:44.625 100 12529.70 182.55 54696.97 88888.00 2015-04-10 21:37:44.750 100 12529.73 182.55 54697.03 88888.00 2015-04-10 21:37:44.875 100 12529.70 182.53 54697.00 88888.00 2015-04-10 21:37:45.000 100 12529.73 182.55 54696.95 88888.00 2015-04-10 21:37:45.125 100 12529.67 182.57 54697.00 88888.00 2015-04-10 21:37:45.250 100 12529.65 182.55 54697.00 88888.00 2015-04-10 21:37:45.375 100 12529.67 182.55 54696.97 88888.00 2015-04-10 21:37:45.500 100 12529.67 182.55 54696.97 88888.00 2015-04-10 21:37:45.625 100 12529.75 182.55 54697.03 88888.00 2015-04-10 21:37:45.750 100 12529.73 182.55 54696.97 88888.00 2015-04-10 21:37:45.875 100 12529.67 182.57 54697.00 88888.00 2015-04-10 21:37:46.000 100 12529.67 182.57 54697.00 88888.00 2015-04-10 21:37:46.125 100 12529.65 182.57 54697.03 88888.00 2015-04-10 21:37:46.250 100 12529.67 182.60 54697.05 88888.00 2015-04-10 21:37:46.375 100 12529.65 182.60 54697.05 88888.00 2015-04-10 21:37:46.500 100 12529.70 182.57 54697.05 88888.00 2015-04-10 21:37:46.625 100 12529.75 182.60 54697.03 88888.00 2015-04-10 21:37:46.750 100 12529.80 182.62 54697.05 88888.00 2015-04-10 21:37:46.875 100 12529.85 182.62 54697.05 88888.00 2015-04-10 21:37:47.000 100 12529.88 182.62 54697.05 88888.00 2015-04-10 21:37:47.125 100 12529.83 182.65 54697.10 88888.00 2015-04-10 21:37:47.250 100 12529.77 182.65 54697.10 88888.00 2015-04-10 21:37:47.375 100 12529.73 182.62 54697.10 88888.00 2015-04-10 21:37:47.500 100 12529.73 182.62 54697.07 88888.00 2015-04-10 21:37:47.625 100 12529.80 182.62 54697.07 88888.00 2015-04-10 21:37:47.750 100 12529.83 182.60 54697.10 88888.00 2015-04-10 21:37:47.875 100 12529.88 182.57 54697.07 88888.00 2015-04-10 21:37:48.000 100 12529.90 182.62 54697.10 88888.00 2015-04-10 21:37:48.125 100 12529.92 182.62 54697.10 88888.00 2015-04-10 21:37:48.250 100 12529.90 182.62 54697.10 88888.00 2015-04-10 21:37:48.375 100 12529.88 182.65 54697.10 88888.00 2015-04-10 21:37:48.500 100 12529.85 182.65 54697.12 88888.00 2015-04-10 21:37:48.625 100 12529.85 182.65 54697.12 88888.00 2015-04-10 21:37:48.750 100 12529.90 182.62 54697.10 88888.00 2015-04-10 21:37:48.875 100 12529.95 182.60 54697.10 88888.00 2015-04-10 21:37:49.000 100 12529.95 182.65 54697.07 88888.00 2015-04-10 21:37:49.125 100 12529.92 182.65 54697.10 88888.00 2015-04-10 21:37:49.250 100 12529.90 182.62 54697.12 88888.00 2015-04-10 21:37:49.375 100 12529.95 182.65 54697.12 88888.00 2015-04-10 21:37:49.500 100 12529.95 182.68 54697.12 88888.00 2015-04-10 21:37:49.625 100 12529.95 182.65 54697.10 88888.00 2015-04-10 21:37:49.750 100 12530.00 182.70 54697.12 88888.00 2015-04-10 21:37:49.875 100 12530.02 182.68 54697.10 88888.00 2015-04-10 21:37:50.000 100 12530.00 182.65 54697.05 88888.00 2015-04-10 21:37:50.125 100 12530.02 182.65 54697.10 88888.00 2015-04-10 21:37:50.250 100 12530.02 182.65 54697.15 88888.00 2015-04-10 21:37:50.375 100 12530.08 182.68 54697.18 88888.00 2015-04-10 21:37:50.500 100 12530.10 182.65 54697.18 88888.00 2015-04-10 21:37:50.625 100 12530.10 182.62 54697.18 88888.00 2015-04-10 21:37:50.750 100 12530.10 182.60 54697.15 88888.00 2015-04-10 21:37:50.875 100 12530.08 182.62 54697.18 88888.00 2015-04-10 21:37:51.000 100 12530.08 182.65 54697.12 88888.00 2015-04-10 21:37:51.125 100 12530.08 182.65 54697.18 88888.00 2015-04-10 21:37:51.250 100 12530.02 182.68 54697.18 88888.00 2015-04-10 21:37:51.375 100 12530.05 182.65 54697.15 88888.00 2015-04-10 21:37:51.500 100 12530.10 182.65 54697.18 88888.00 2015-04-10 21:37:51.625 100 12530.10 182.62 54697.18 88888.00 2015-04-10 21:37:51.750 100 12530.05 182.65 54697.15 88888.00 2015-04-10 21:37:51.875 100 12530.08 182.65 54697.18 88888.00 2015-04-10 21:37:52.000 100 12530.10 182.65 54697.18 88888.00 2015-04-10 21:37:52.125 100 12530.12 182.65 54697.18 88888.00 2015-04-10 21:37:52.250 100 12530.10 182.65 54697.20 88888.00 2015-04-10 21:37:52.375 100 12530.17 182.68 54697.22 88888.00 2015-04-10 21:37:52.500 100 12530.20 182.70 54697.20 88888.00 2015-04-10 21:37:52.625 100 12530.25 182.68 54697.18 88888.00 2015-04-10 21:37:52.750 100 12530.25 182.65 54697.15 88888.00 2015-04-10 21:37:52.875 100 12530.25 182.65 54697.15 88888.00 2015-04-10 21:37:53.000 100 12530.23 182.68 54697.18 88888.00 2015-04-10 21:37:53.125 100 12530.27 182.65 54697.20 88888.00 2015-04-10 21:37:53.250 100 12530.30 182.68 54697.22 88888.00 2015-04-10 21:37:53.375 100 12530.30 182.75 54697.22 88888.00 2015-04-10 21:37:53.500 100 12530.38 182.70 54697.25 88888.00 2015-04-10 21:37:53.625 100 12530.35 182.68 54697.22 88888.00 2015-04-10 21:37:53.750 100 12530.27 182.68 54697.20 88888.00 2015-04-10 21:37:53.875 100 12530.33 182.72 54697.22 88888.00 2015-04-10 21:37:54.000 100 12530.40 182.75 54697.25 88888.00 2015-04-10 21:37:54.125 100 12530.42 182.75 54697.22 88888.00 2015-04-10 21:37:54.250 100 12530.42 182.72 54697.22 88888.00 2015-04-10 21:37:54.375 100 12530.40 182.78 54697.20 88888.00 2015-04-10 21:37:54.500 100 12530.38 182.72 54697.20 88888.00 2015-04-10 21:37:54.625 100 12530.35 182.72 54697.20 88888.00 2015-04-10 21:37:54.750 100 12530.33 182.75 54697.20 88888.00 2015-04-10 21:37:54.875 100 12530.33 182.78 54697.22 88888.00 2015-04-10 21:37:55.000 100 12530.38 182.75 54697.22 88888.00 2015-04-10 21:37:55.125 100 12530.40 182.75 54697.25 88888.00 2015-04-10 21:37:55.250 100 12530.40 182.75 54697.25 88888.00 2015-04-10 21:37:55.375 100 12530.42 182.75 54697.25 88888.00 2015-04-10 21:37:55.500 100 12530.45 182.75 54697.25 88888.00 2015-04-10 21:37:55.625 100 12530.48 182.78 54697.25 88888.00 2015-04-10 21:37:55.750 100 12530.48 182.80 54697.25 88888.00 2015-04-10 21:37:55.875 100 12530.52 182.80 54697.28 88888.00 2015-04-10 21:37:56.000 100 12530.52 182.80 54697.28 88888.00 2015-04-10 21:37:56.125 100 12530.48 182.78 54697.25 88888.00 2015-04-10 21:37:56.250 100 12530.42 182.72 54697.25 88888.00 2015-04-10 21:37:56.375 100 12530.52 182.78 54697.28 88888.00 2015-04-10 21:37:56.500 100 12530.55 182.78 54697.28 88888.00 2015-04-10 21:37:56.625 100 12530.58 182.80 54697.30 88888.00 2015-04-10 21:37:56.750 100 12530.55 182.80 54697.28 88888.00 2015-04-10 21:37:56.875 100 12530.58 182.78 54697.30 88888.00 2015-04-10 21:37:57.000 100 12530.58 182.80 54697.28 88888.00 2015-04-10 21:37:57.125 100 12530.52 182.82 54697.25 88888.00 2015-04-10 21:37:57.250 100 12530.48 182.80 54697.28 88888.00 2015-04-10 21:37:57.375 100 12530.55 182.78 54697.25 88888.00 2015-04-10 21:37:57.500 100 12530.60 182.78 54697.25 88888.00 2015-04-10 21:37:57.625 100 12530.60 182.82 54697.28 88888.00 2015-04-10 21:37:57.750 100 12530.60 182.85 54697.30 88888.00 2015-04-10 21:37:57.875 100 12530.62 182.85 54697.28 88888.00 2015-04-10 21:37:58.000 100 12530.65 182.88 54697.28 88888.00 2015-04-10 21:37:58.125 100 12530.70 182.85 54697.28 88888.00 2015-04-10 21:37:58.250 100 12530.73 182.85 54697.30 88888.00 2015-04-10 21:37:58.375 100 12530.80 182.88 54697.30 88888.00 2015-04-10 21:37:58.500 100 12530.85 182.88 54697.30 88888.00 2015-04-10 21:37:58.625 100 12530.90 182.88 54697.35 88888.00 2015-04-10 21:37:58.750 100 12530.85 182.85 54697.32 88888.00 2015-04-10 21:37:58.875 100 12530.80 182.85 54697.35 88888.00 2015-04-10 21:37:59.000 100 12530.77 182.88 54697.32 88888.00 2015-04-10 21:37:59.125 100 12530.73 182.90 54697.32 88888.00 2015-04-10 21:37:59.250 100 12530.70 182.88 54697.32 88888.00 2015-04-10 21:37:59.375 100 12530.73 182.85 54697.35 88888.00 2015-04-10 21:37:59.500 100 12530.75 182.85 54697.30 88888.00 2015-04-10 21:37:59.625 100 12530.77 182.85 54697.32 88888.00 2015-04-10 21:37:59.750 100 12530.77 182.88 54697.30 88888.00 2015-04-10 21:37:59.875 100 12530.75 182.88 54697.30 88888.00 2015-04-10 21:38:00.000 100 12530.80 182.85 54697.30 88888.00 2015-04-10 21:38:00.125 100 12530.85 182.85 54697.32 88888.00 2015-04-10 21:38:00.250 100 12530.85 182.85 54697.32 88888.00 2015-04-10 21:38:00.375 100 12530.90 182.90 54697.30 88888.00 2015-04-10 21:38:00.500 100 12530.92 182.90 54697.32 88888.00 2015-04-10 21:38:00.625 100 12530.90 182.95 54697.30 88888.00 2015-04-10 21:38:00.750 100 12530.92 182.90 54697.32 88888.00 2015-04-10 21:38:00.875 100 12530.95 182.88 54697.38 88888.00 2015-04-10 21:38:01.000 100 12530.85 182.93 54697.32 88888.00 2015-04-10 21:38:01.125 100 12530.88 182.95 54697.38 88888.00 2015-04-10 21:38:01.250 100 12530.92 182.97 54697.40 88888.00 2015-04-10 21:38:01.375 100 12530.98 182.93 54697.38 88888.00 2015-04-10 21:38:01.500 100 12530.95 182.95 54697.40 88888.00 2015-04-10 21:38:01.625 100 12530.98 182.95 54697.35 88888.00 2015-04-10 21:38:01.750 100 12531.00 182.95 54697.40 88888.00 2015-04-10 21:38:01.875 100 12530.92 182.97 54697.40 88888.00 2015-04-10 21:38:02.000 100 12530.90 182.97 54697.40 88888.00 2015-04-10 21:38:02.125 100 12530.95 182.97 54697.40 88888.00 2015-04-10 21:38:02.250 100 12530.95 182.95 54697.40 88888.00 2015-04-10 21:38:02.375 100 12531.00 182.97 54697.40 88888.00 2015-04-10 21:38:02.500 100 12531.00 183.00 54697.43 88888.00 2015-04-10 21:38:02.625 100 12531.00 183.00 54697.43 88888.00 2015-04-10 21:38:02.750 100 12531.00 183.03 54697.43 88888.00 2015-04-10 21:38:02.875 100 12531.00 183.00 54697.45 88888.00 2015-04-10 21:38:03.000 100 12531.08 182.97 54697.47 88888.00 2015-04-10 21:38:03.125 100 12531.12 182.97 54697.47 88888.00 2015-04-10 21:38:03.250 100 12531.15 182.97 54697.47 88888.00 2015-04-10 21:38:03.375 100 12531.17 182.97 54697.47 88888.00 2015-04-10 21:38:03.500 100 12531.15 182.95 54697.45 88888.00 2015-04-10 21:38:03.625 100 12531.20 183.03 54697.47 88888.00 2015-04-10 21:38:03.750 100 12531.23 183.03 54697.45 88888.00 2015-04-10 21:38:03.875 100 12531.17 183.03 54697.47 88888.00 2015-04-10 21:38:04.000 100 12531.10 183.00 54697.43 88888.00 2015-04-10 21:38:04.125 100 12531.08 182.97 54697.45 88888.00 2015-04-10 21:38:04.250 100 12531.12 183.03 54697.50 88888.00 2015-04-10 21:38:04.375 100 12531.10 183.03 54697.50 88888.00 2015-04-10 21:38:04.500 100 12531.02 183.00 54697.50 88888.00 2015-04-10 21:38:04.625 100 12531.08 183.03 54697.50 88888.00 2015-04-10 21:38:04.750 100 12531.17 183.03 54697.45 88888.00 2015-04-10 21:38:04.875 100 12531.15 183.03 54697.50 88888.00 2015-04-10 21:38:05.000 100 12531.10 183.03 54697.50 88888.00 2015-04-10 21:38:05.125 100 12531.12 183.05 54697.50 88888.00 2015-04-10 21:38:05.250 100 12531.08 183.05 54697.47 88888.00 2015-04-10 21:38:05.375 100 12531.10 183.07 54697.50 88888.00 2015-04-10 21:38:05.500 100 12531.17 183.05 54697.53 88888.00 2015-04-10 21:38:05.625 100 12531.20 183.03 54697.53 88888.00 2015-04-10 21:38:05.750 100 12531.15 183.03 54697.53 88888.00 2015-04-10 21:38:05.875 100 12531.17 183.05 54697.53 88888.00 2015-04-10 21:38:06.000 100 12531.23 183.10 54697.55 88888.00 2015-04-10 21:38:06.125 100 12531.30 183.10 54697.57 88888.00 2015-04-10 21:38:06.250 100 12531.33 183.10 54697.55 88888.00 2015-04-10 21:38:06.375 100 12531.30 183.10 54697.55 88888.00 2015-04-10 21:38:06.500 100 12531.30 183.10 54697.55 88888.00 2015-04-10 21:38:06.625 100 12531.27 183.10 54697.55 88888.00 2015-04-10 21:38:06.750 100 12531.27 183.12 54697.55 88888.00 2015-04-10 21:38:06.875 100 12531.33 183.15 54697.53 88888.00 2015-04-10 21:38:07.000 100 12531.38 183.12 54697.55 88888.00 2015-04-10 21:38:07.125 100 12531.35 183.12 54697.53 88888.00 2015-04-10 21:38:07.250 100 12531.33 183.15 54697.55 88888.00 2015-04-10 21:38:07.375 100 12531.38 183.15 54697.57 88888.00 2015-04-10 21:38:07.500 100 12531.38 183.18 54697.57 88888.00 2015-04-10 21:38:07.625 100 12531.35 183.18 54697.57 88888.00 2015-04-10 21:38:07.750 100 12531.38 183.20 54697.57 88888.00 2015-04-10 21:38:07.875 100 12531.40 183.22 54697.57 88888.00 2015-04-10 21:38:08.000 100 12531.35 183.20 54697.57 88888.00 2015-04-10 21:38:08.125 100 12531.35 183.22 54697.60 88888.00 2015-04-10 21:38:08.250 100 12531.35 183.20 54697.60 88888.00 2015-04-10 21:38:08.375 100 12531.40 183.22 54697.60 88888.00 2015-04-10 21:38:08.500 100 12531.45 183.25 54697.60 88888.00 2015-04-10 21:38:08.625 100 12531.45 183.25 54697.62 88888.00 2015-04-10 21:38:08.750 100 12531.50 183.25 54697.60 88888.00 2015-04-10 21:38:08.875 100 12531.48 183.28 54697.60 88888.00 2015-04-10 21:38:09.000 100 12531.45 183.22 54697.60 88888.00 2015-04-10 21:38:09.125 100 12531.40 183.25 54697.62 88888.00 2015-04-10 21:38:09.250 100 12531.40 183.22 54697.57 88888.00 2015-04-10 21:38:09.375 100 12531.45 183.28 54697.62 88888.00 2015-04-10 21:38:09.500 100 12531.50 183.28 54697.65 88888.00 2015-04-10 21:38:09.625 100 12531.55 183.30 54697.68 88888.00 2015-04-10 21:38:09.750 100 12531.55 183.28 54697.65 88888.00 2015-04-10 21:38:09.875 100 12531.58 183.28 54697.65 88888.00 2015-04-10 21:38:10.000 100 12531.52 183.28 54697.68 88888.00 2015-04-10 21:38:10.125 100 12531.50 183.30 54697.68 88888.00 2015-04-10 21:38:10.250 100 12531.50 183.28 54697.70 88888.00 2015-04-10 21:38:10.375 100 12531.55 183.28 54697.68 88888.00 2015-04-10 21:38:10.500 100 12531.58 183.30 54697.65 88888.00 2015-04-10 21:38:10.625 100 12531.58 183.32 54697.70 88888.00 2015-04-10 21:38:10.750 100 12531.65 183.38 54697.70 88888.00 2015-04-10 21:38:10.875 100 12531.62 183.32 54697.68 88888.00 2015-04-10 21:38:11.000 100 12531.62 183.30 54697.65 88888.00 2015-04-10 21:38:11.125 100 12531.65 183.30 54697.70 88888.00 2015-04-10 21:38:11.250 100 12531.60 183.30 54697.70 88888.00 2015-04-10 21:38:11.375 100 12531.62 183.35 54697.70 88888.00 2015-04-10 21:38:11.500 100 12531.62 183.32 54697.68 88888.00 2015-04-10 21:38:11.625 100 12531.70 183.32 54697.68 88888.00 2015-04-10 21:38:11.750 100 12531.70 183.35 54697.72 88888.00 2015-04-10 21:38:11.875 100 12531.77 183.40 54697.72 88888.00 2015-04-10 21:38:12.000 100 12531.83 183.40 54697.72 88888.00 2015-04-10 21:38:12.125 100 12531.83 183.43 54697.72 88888.00 2015-04-10 21:38:12.250 100 12531.75 183.40 54697.70 88888.00 2015-04-10 21:38:12.375 100 12531.80 183.40 54697.75 88888.00 2015-04-10 21:38:12.500 100 12531.88 183.43 54697.72 88888.00 2015-04-10 21:38:12.625 100 12531.85 183.40 54697.75 88888.00 2015-04-10 21:38:12.750 100 12531.77 183.40 54697.75 88888.00 2015-04-10 21:38:12.875 100 12531.75 183.38 54697.75 88888.00 2015-04-10 21:38:13.000 100 12531.75 183.38 54697.70 88888.00 2015-04-10 21:38:13.125 100 12531.77 183.40 54697.75 88888.00 2015-04-10 21:38:13.250 100 12531.73 183.38 54697.78 88888.00 2015-04-10 21:38:13.375 100 12531.73 183.40 54697.75 88888.00 2015-04-10 21:38:13.500 100 12531.67 183.40 54697.72 88888.00 2015-04-10 21:38:13.625 100 12531.65 183.40 54697.75 88888.00 2015-04-10 21:38:13.750 100 12531.65 183.43 54697.75 88888.00 2015-04-10 21:38:13.875 100 12531.75 183.43 54697.75 88888.00 2015-04-10 21:38:14.000 100 12531.80 183.43 54697.78 88888.00 2015-04-10 21:38:14.125 100 12531.83 183.43 54697.78 88888.00 2015-04-10 21:38:14.250 100 12531.85 183.40 54697.80 88888.00 2015-04-10 21:38:14.375 100 12531.85 183.43 54697.80 88888.00 2015-04-10 21:38:14.500 100 12531.83 183.43 54697.78 88888.00 2015-04-10 21:38:14.625 100 12531.77 183.40 54697.78 88888.00 2015-04-10 21:38:14.750 100 12531.77 183.40 54697.80 88888.00 2015-04-10 21:38:14.875 100 12531.80 183.45 54697.78 88888.00 2015-04-10 21:38:15.000 100 12531.85 183.45 54697.80 88888.00 2015-04-10 21:38:15.125 100 12531.85 183.45 54697.82 88888.00 2015-04-10 21:38:15.250 100 12531.88 183.43 54697.80 88888.00 2015-04-10 21:38:15.375 100 12531.90 183.43 54697.80 88888.00 2015-04-10 21:38:15.500 100 12531.90 183.45 54697.82 88888.00 2015-04-10 21:38:15.625 100 12531.90 183.45 54697.82 88888.00 2015-04-10 21:38:15.750 100 12531.92 183.47 54697.82 88888.00 2015-04-10 21:38:15.875 100 12531.95 183.47 54697.82 88888.00 2015-04-10 21:38:16.000 100 12532.05 183.45 54697.82 88888.00 2015-04-10 21:38:16.125 100 12532.10 183.45 54697.82 88888.00 2015-04-10 21:38:16.250 100 12532.08 183.47 54697.82 88888.00 2015-04-10 21:38:16.375 100 12532.05 183.45 54697.82 88888.00 2015-04-10 21:38:16.500 100 12532.08 183.47 54697.82 88888.00 2015-04-10 21:38:16.625 100 12532.08 183.50 54697.85 88888.00 2015-04-10 21:38:16.750 100 12532.10 183.50 54697.85 88888.00 2015-04-10 21:38:16.875 100 12532.17 183.47 54697.85 88888.00 2015-04-10 21:38:17.000 100 12532.17 183.45 54697.85 88888.00 2015-04-10 21:38:17.125 100 12532.10 183.47 54697.88 88888.00 2015-04-10 21:38:17.250 100 12532.00 183.47 54697.88 88888.00 2015-04-10 21:38:17.375 100 12532.05 183.47 54697.90 88888.00 2015-04-10 21:38:17.500 100 12532.10 183.47 54697.90 88888.00 2015-04-10 21:38:17.625 100 12532.15 183.45 54697.90 88888.00 2015-04-10 21:38:17.750 100 12532.12 183.47 54697.90 88888.00 2015-04-10 21:38:17.875 100 12532.20 183.45 54697.88 88888.00 2015-04-10 21:38:18.000 100 12532.23 183.45 54697.88 88888.00 2015-04-10 21:38:18.125 100 12532.20 183.45 54697.90 88888.00 2015-04-10 21:38:18.250 100 12532.20 183.43 54697.93 88888.00 2015-04-10 21:38:18.375 100 12532.25 183.40 54697.90 88888.00 2015-04-10 21:38:18.500 100 12532.17 183.45 54697.90 88888.00 2015-04-10 21:38:18.625 100 12532.15 183.45 54697.90 88888.00 2015-04-10 21:38:18.750 100 12532.08 183.43 54697.88 88888.00 2015-04-10 21:38:18.875 100 12532.05 183.40 54697.88 88888.00 2015-04-10 21:38:19.000 100 12532.12 183.40 54697.88 88888.00 2015-04-10 21:38:19.125 100 12532.17 183.43 54697.85 88888.00 2015-04-10 21:38:19.250 100 12532.10 183.47 54697.90 88888.00 2015-04-10 21:38:19.375 100 12532.20 183.45 54697.93 88888.00 2015-04-10 21:38:19.500 100 12532.23 183.40 54697.93 88888.00 2015-04-10 21:38:19.625 100 12532.25 183.38 54697.95 88888.00 2015-04-10 21:38:19.750 100 12532.27 183.43 54697.97 88888.00 2015-04-10 21:38:19.875 100 12532.27 183.43 54697.95 88888.00 2015-04-10 21:38:20.000 100 12532.25 183.40 54697.95 88888.00 2015-04-10 21:38:20.125 100 12532.23 183.40 54697.93 88888.00 2015-04-10 21:38:20.250 100 12532.27 183.43 54697.95 88888.00 2015-04-10 21:38:20.375 100 12532.25 183.40 54697.97 88888.00 2015-04-10 21:38:20.500 100 12532.20 183.38 54697.97 88888.00 2015-04-10 21:38:20.625 100 12532.27 183.32 54697.93 88888.00 2015-04-10 21:38:20.750 100 12532.35 183.32 54697.97 88888.00 2015-04-10 21:38:20.875 100 12532.30 183.32 54697.97 88888.00 2015-04-10 21:38:21.000 100 12532.27 183.35 54698.00 88888.00 2015-04-10 21:38:21.125 100 12532.35 183.30 54698.03 88888.00 2015-04-10 21:38:21.250 100 12532.40 183.30 54698.03 88888.00 2015-04-10 21:38:21.375 100 12532.42 183.30 54698.00 88888.00 2015-04-10 21:38:21.500 100 12532.42 183.30 54697.97 88888.00 2015-04-10 21:38:21.625 100 12532.45 183.32 54698.00 88888.00 2015-04-10 21:38:21.750 100 12532.45 183.30 54698.00 88888.00 2015-04-10 21:38:21.875 100 12532.40 183.28 54698.03 88888.00 2015-04-10 21:38:22.000 100 12532.38 183.22 54698.03 88888.00 2015-04-10 21:38:22.125 100 12532.48 183.22 54698.05 88888.00 2015-04-10 21:38:22.250 100 12532.50 183.22 54698.05 88888.00 2015-04-10 21:38:22.375 100 12532.45 183.22 54698.05 88888.00 2015-04-10 21:38:22.500 100 12532.45 183.20 54698.03 88888.00 2015-04-10 21:38:22.625 100 12532.52 183.20 54698.00 88888.00 2015-04-10 21:38:22.750 100 12532.55 183.20 54698.03 88888.00 2015-04-10 21:38:22.875 100 12532.50 183.20 54698.05 88888.00 2015-04-10 21:38:23.000 100 12532.55 183.18 54698.03 88888.00 2015-04-10 21:38:23.125 100 12532.62 183.18 54698.05 88888.00 2015-04-10 21:38:23.250 100 12532.60 183.15 54698.05 88888.00 2015-04-10 21:38:23.375 100 12532.62 183.15 54698.03 88888.00 2015-04-10 21:38:23.500 100 12532.58 183.15 54698.03 88888.00 2015-04-10 21:38:23.625 100 12532.52 183.12 54698.05 88888.00 2015-04-10 21:38:23.750 100 12532.58 183.10 54698.07 88888.00 2015-04-10 21:38:23.875 100 12532.58 183.12 54698.05 88888.00 2015-04-10 21:38:24.000 100 12532.60 183.07 54698.07 88888.00 2015-04-10 21:38:24.125 100 12532.65 183.07 54698.05 88888.00 2015-04-10 21:38:24.250 100 12532.65 183.05 54698.07 88888.00 2015-04-10 21:38:24.375 100 12532.70 183.07 54698.07 88888.00 2015-04-10 21:38:24.500 100 12532.70 183.05 54698.10 88888.00 2015-04-10 21:38:24.625 100 12532.65 183.03 54698.07 88888.00 2015-04-10 21:38:24.750 100 12532.73 183.00 54698.07 88888.00 2015-04-10 21:38:24.875 100 12532.77 183.03 54698.07 88888.00 2015-04-10 21:38:25.000 100 12532.80 183.00 54698.07 88888.00 2015-04-10 21:38:25.125 100 12532.83 183.00 54698.10 88888.00 2015-04-10 21:38:25.250 100 12532.77 182.97 54698.10 88888.00 2015-04-10 21:38:25.375 100 12532.80 182.97 54698.10 88888.00 2015-04-10 21:38:25.500 100 12532.88 182.95 54698.10 88888.00 2015-04-10 21:38:25.625 100 12532.88 182.95 54698.12 88888.00 2015-04-10 21:38:25.750 100 12532.85 182.95 54698.10 88888.00 2015-04-10 21:38:25.875 100 12532.80 182.90 54698.15 88888.00 2015-04-10 21:38:26.000 100 12532.80 182.90 54698.18 88888.00 2015-04-10 21:38:26.125 100 12532.83 182.90 54698.10 88888.00 2015-04-10 21:38:26.250 100 12532.88 182.88 54698.15 88888.00 2015-04-10 21:38:26.375 100 12532.90 182.85 54698.15 88888.00 2015-04-10 21:38:26.500 100 12532.80 182.80 54698.15 88888.00 2015-04-10 21:38:26.625 100 12532.70 182.82 54698.15 88888.00 2015-04-10 21:38:26.750 100 12532.75 182.80 54698.18 88888.00 2015-04-10 21:38:26.875 100 12532.83 182.80 54698.20 88888.00 2015-04-10 21:38:27.000 100 12532.90 182.78 54698.20 88888.00 2015-04-10 21:38:27.125 100 12532.95 182.75 54698.18 88888.00 2015-04-10 21:38:27.250 100 12532.92 182.72 54698.18 88888.00 2015-04-10 21:38:27.375 100 12532.92 182.72 54698.15 88888.00 2015-04-10 21:38:27.500 100 12532.90 182.70 54698.20 88888.00 2015-04-10 21:38:27.625 100 12532.98 182.72 54698.20 88888.00 2015-04-10 21:38:27.750 100 12533.05 182.70 54698.20 88888.00 2015-04-10 21:38:27.875 100 12533.02 182.68 54698.20 88888.00 2015-04-10 21:38:28.000 100 12533.08 182.68 54698.20 88888.00 2015-04-10 21:38:28.125 100 12533.10 182.65 54698.20 88888.00 2015-04-10 21:38:28.250 100 12532.98 182.65 54698.22 88888.00 2015-04-10 21:38:28.375 100 12532.98 182.65 54698.22 88888.00 2015-04-10 21:38:28.500 100 12532.95 182.60 54698.22 88888.00 2015-04-10 21:38:28.625 100 12532.98 182.60 54698.22 88888.00 2015-04-10 21:38:28.750 100 12533.05 182.60 54698.25 88888.00 2015-04-10 21:38:28.875 100 12533.05 182.55 54698.25 88888.00 2015-04-10 21:38:29.000 100 12533.08 182.53 54698.25 88888.00 2015-04-10 21:38:29.125 100 12533.10 182.53 54698.25 88888.00 2015-04-10 21:38:29.250 100 12533.10 182.53 54698.28 88888.00 2015-04-10 21:38:29.375 100 12533.12 182.53 54698.30 88888.00 2015-04-10 21:38:29.500 100 12533.05 182.47 54698.30 88888.00 2015-04-10 21:38:29.625 100 12533.05 182.45 54698.28 88888.00 2015-04-10 21:38:29.750 100 12533.05 182.45 54698.28 88888.00 2015-04-10 21:38:29.875 100 12533.12 182.40 54698.28 88888.00 2015-04-10 21:38:30.000 100 12533.23 182.40 54698.25 88888.00 2015-04-10 21:38:30.125 100 12533.17 182.38 54698.28 88888.00 2015-04-10 21:38:30.250 100 12533.05 182.35 54698.28 88888.00 2015-04-10 21:38:30.375 100 12533.12 182.32 54698.28 88888.00 2015-04-10 21:38:30.500 100 12533.23 182.35 54698.28 88888.00 2015-04-10 21:38:30.625 100 12533.25 182.35 54698.25 88888.00 2015-04-10 21:38:30.750 100 12533.20 182.32 54698.28 88888.00 2015-04-10 21:38:30.875 100 12533.25 182.25 54698.30 88888.00 2015-04-10 21:38:31.000 100 12533.27 182.28 54698.28 88888.00 2015-04-10 21:38:31.125 100 12533.27 182.28 54698.30 88888.00 2015-04-10 21:38:31.250 100 12533.25 182.25 54698.32 88888.00 2015-04-10 21:38:31.375 100 12533.33 182.22 54698.30 88888.00 2015-04-10 21:38:31.500 100 12533.33 182.20 54698.30 88888.00 2015-04-10 21:38:31.625 100 12533.27 182.20 54698.28 88888.00 2015-04-10 21:38:31.750 100 12533.27 182.20 54698.30 88888.00 2015-04-10 21:38:31.875 100 12533.27 182.15 54698.32 88888.00 2015-04-10 21:38:32.000 100 12533.30 182.15 54698.30 88888.00 2015-04-10 21:38:32.125 100 12533.27 182.18 54698.32 88888.00 2015-04-10 21:38:32.250 100 12533.40 182.12 54698.30 88888.00 2015-04-10 21:38:32.375 100 12533.45 182.10 54698.28 88888.00 2015-04-10 21:38:32.500 100 12533.45 182.10 54698.30 88888.00 2015-04-10 21:38:32.625 100 12533.45 182.10 54698.35 88888.00 2015-04-10 21:38:32.750 100 12533.45 182.07 54698.35 88888.00 2015-04-10 21:38:32.875 100 12533.48 182.03 54698.35 88888.00 2015-04-10 21:38:33.000 100 12533.42 182.00 54698.32 88888.00 2015-04-10 21:38:33.125 100 12533.38 181.97 54698.32 88888.00 2015-04-10 21:38:33.250 100 12533.35 181.95 54698.35 88888.00 2015-04-10 21:38:33.375 100 12533.38 181.93 54698.38 88888.00 2015-04-10 21:38:33.500 100 12533.40 181.93 54698.38 88888.00 2015-04-10 21:38:33.625 100 12533.45 181.93 54698.38 88888.00 2015-04-10 21:38:33.750 100 12533.48 181.93 54698.35 88888.00 2015-04-10 21:38:33.875 100 12533.50 181.90 54698.32 88888.00 2015-04-10 21:38:34.000 100 12533.58 181.90 54698.32 88888.00 2015-04-10 21:38:34.125 100 12533.55 181.88 54698.38 88888.00 2015-04-10 21:38:34.250 100 12533.50 181.85 54698.38 88888.00 2015-04-10 21:38:34.375 100 12533.58 181.85 54698.35 88888.00 2015-04-10 21:38:34.500 100 12533.60 181.80 54698.32 88888.00 2015-04-10 21:38:34.625 100 12533.52 181.80 54698.38 88888.00 2015-04-10 21:38:34.750 100 12533.45 181.78 54698.43 88888.00 2015-04-10 21:38:34.875 100 12533.48 181.78 54698.43 88888.00 2015-04-10 21:38:35.000 100 12533.50 181.75 54698.40 88888.00 2015-04-10 21:38:35.125 100 12533.55 181.75 54698.43 88888.00 2015-04-10 21:38:35.250 100 12533.52 181.70 54698.40 88888.00 2015-04-10 21:38:35.375 100 12533.58 181.70 54698.43 88888.00 2015-04-10 21:38:35.500 100 12533.58 181.72 54698.43 88888.00 2015-04-10 21:38:35.625 100 12533.58 181.68 54698.43 88888.00 2015-04-10 21:38:35.750 100 12533.58 181.68 54698.40 88888.00 2015-04-10 21:38:35.875 100 12533.67 181.62 54698.38 88888.00 2015-04-10 21:38:36.000 100 12533.73 181.65 54698.43 88888.00 2015-04-10 21:38:36.125 100 12533.73 181.62 54698.43 88888.00 2015-04-10 21:38:36.250 100 12533.70 181.57 54698.40 88888.00 2015-04-10 21:38:36.375 100 12533.67 181.55 54698.45 88888.00 2015-04-10 21:38:36.500 100 12533.70 181.57 54698.45 88888.00 2015-04-10 21:38:36.625 100 12533.73 181.57 54698.45 88888.00 2015-04-10 21:38:36.750 100 12533.83 181.57 54698.43 88888.00 2015-04-10 21:38:36.875 100 12533.83 181.55 54698.45 88888.00 2015-04-10 21:38:37.000 100 12533.83 181.57 54698.45 88888.00 2015-04-10 21:38:37.125 100 12533.73 181.55 54698.45 88888.00 2015-04-10 21:38:37.250 100 12533.73 181.47 54698.43 88888.00 2015-04-10 21:38:37.375 100 12533.75 181.47 54698.40 88888.00 2015-04-10 21:38:37.500 100 12533.88 181.50 54698.43 88888.00 2015-04-10 21:38:37.625 100 12533.92 181.50 54698.47 88888.00 2015-04-10 21:38:37.750 100 12533.85 181.50 54698.47 88888.00 2015-04-10 21:38:37.875 100 12533.83 181.53 54698.47 88888.00 2015-04-10 21:38:38.000 100 12533.83 181.50 54698.45 88888.00 2015-04-10 21:38:38.125 100 12533.80 181.45 54698.45 88888.00 2015-04-10 21:38:38.250 100 12533.77 181.40 54698.45 88888.00 2015-04-10 21:38:38.375 100 12533.77 181.45 54698.50 88888.00 2015-04-10 21:38:38.500 100 12533.88 181.43 54698.50 88888.00 2015-04-10 21:38:38.625 100 12533.98 181.40 54698.53 88888.00 2015-04-10 21:38:38.750 100 12533.98 181.40 54698.45 88888.00 2015-04-10 21:38:38.875 100 12533.95 181.43 54698.45 88888.00 2015-04-10 21:38:39.000 100 12533.95 181.40 54698.45 88888.00 2015-04-10 21:38:39.125 100 12533.95 181.38 54698.45 88888.00 2015-04-10 21:38:39.250 100 12533.95 181.35 54698.47 88888.00 2015-04-10 21:38:39.375 100 12533.98 181.38 54698.50 88888.00 2015-04-10 21:38:39.500 100 12533.95 181.35 54698.47 88888.00 2015-04-10 21:38:39.625 100 12533.90 181.32 54698.47 88888.00 2015-04-10 21:38:39.750 100 12533.92 181.30 54698.53 88888.00 2015-04-10 21:38:39.875 100 12533.95 181.32 54698.53 88888.00 2015-04-10 21:38:40.000 100 12534.00 181.30 54698.53 88888.00 2015-04-10 21:38:40.125 100 12534.05 181.28 54698.55 88888.00 2015-04-10 21:38:40.250 100 12534.00 181.22 54698.55 88888.00 2015-04-10 21:38:40.375 100 12534.02 181.28 54698.57 88888.00 2015-04-10 21:38:40.500 100 12534.10 181.28 54698.55 88888.00 2015-04-10 21:38:40.625 100 12534.15 181.22 54698.55 88888.00 2015-04-10 21:38:40.750 100 12534.05 181.20 54698.53 88888.00 2015-04-10 21:38:40.875 100 12534.00 181.22 54698.55 88888.00 2015-04-10 21:38:41.000 100 12534.08 181.22 54698.55 88888.00 2015-04-10 21:38:41.125 100 12534.12 181.22 54698.55 88888.00 2015-04-10 21:38:41.250 100 12534.08 181.18 54698.55 88888.00 2015-04-10 21:38:41.375 100 12534.10 181.20 54698.55 88888.00 2015-04-10 21:38:41.500 100 12534.10 181.20 54698.57 88888.00 2015-04-10 21:38:41.625 100 12534.12 181.20 54698.57 88888.00 2015-04-10 21:38:41.750 100 12534.15 181.20 54698.57 88888.00 2015-04-10 21:38:41.875 100 12534.12 181.20 54698.60 88888.00 2015-04-10 21:38:42.000 100 12534.10 181.20 54698.60 88888.00 2015-04-10 21:38:42.125 100 12534.08 181.20 54698.60 88888.00 2015-04-10 21:38:42.250 100 12534.15 181.18 54698.60 88888.00 2015-04-10 21:38:42.375 100 12534.20 181.15 54698.60 88888.00 2015-04-10 21:38:42.500 100 12534.23 181.12 54698.60 88888.00 2015-04-10 21:38:42.625 100 12534.25 181.12 54698.62 88888.00 2015-04-10 21:38:42.750 100 12534.27 181.15 54698.65 88888.00 2015-04-10 21:38:42.875 100 12534.35 181.18 54698.65 88888.00 2015-04-10 21:38:43.000 100 12534.33 181.20 54698.65 88888.00 2015-04-10 21:38:43.125 100 12534.25 181.15 54698.65 88888.00 2015-04-10 21:38:43.250 100 12534.25 181.10 54698.68 88888.00 2015-04-10 21:38:43.375 100 12534.33 181.15 54698.65 88888.00 2015-04-10 21:38:43.500 100 12534.27 181.15 54698.68 88888.00 2015-04-10 21:38:43.625 100 12534.20 181.15 54698.68 88888.00 2015-04-10 21:38:43.750 100 12534.20 181.15 54698.68 88888.00 2015-04-10 21:38:43.875 100 12534.25 181.15 54698.68 88888.00 2015-04-10 21:38:44.000 100 12534.27 181.12 54698.68 88888.00 2015-04-10 21:38:44.125 100 12534.30 181.12 54698.68 88888.00 2015-04-10 21:38:44.250 100 12534.33 181.12 54698.70 88888.00 2015-04-10 21:38:44.375 100 12534.27 181.18 54698.72 88888.00 2015-04-10 21:38:44.500 100 12534.27 181.18 54698.72 88888.00 2015-04-10 21:38:44.625 100 12534.27 181.20 54698.68 88888.00 2015-04-10 21:38:44.750 100 12534.30 181.20 54698.70 88888.00 2015-04-10 21:38:44.875 100 12534.25 181.18 54698.70 88888.00 2015-04-10 21:38:45.000 100 12534.27 181.15 54698.70 88888.00 2015-04-10 21:38:45.125 100 12534.30 181.18 54698.70 88888.00 2015-04-10 21:38:45.250 100 12534.33 181.15 54698.72 88888.00 2015-04-10 21:38:45.375 100 12534.33 181.15 54698.70 88888.00 2015-04-10 21:38:45.500 100 12534.40 181.18 54698.72 88888.00 2015-04-10 21:38:45.625 100 12534.42 181.20 54698.70 88888.00 2015-04-10 21:38:45.750 100 12534.40 181.20 54698.72 88888.00 2015-04-10 21:38:45.875 100 12534.38 181.18 54698.70 88888.00 2015-04-10 21:38:46.000 100 12534.42 181.20 54698.75 88888.00 2015-04-10 21:38:46.125 100 12534.42 181.18 54698.78 88888.00 2015-04-10 21:38:46.250 100 12534.38 181.18 54698.72 88888.00 2015-04-10 21:38:46.375 100 12534.38 181.18 54698.75 88888.00 2015-04-10 21:38:46.500 100 12534.40 181.20 54698.75 88888.00 2015-04-10 21:38:46.625 100 12534.42 181.20 54698.78 88888.00 2015-04-10 21:38:46.750 100 12534.35 181.20 54698.72 88888.00 2015-04-10 21:38:46.875 100 12534.33 181.20 54698.78 88888.00 2015-04-10 21:38:47.000 100 12534.33 181.20 54698.75 88888.00 2015-04-10 21:38:47.125 100 12534.30 181.18 54698.78 88888.00 2015-04-10 21:38:47.250 100 12534.27 181.20 54698.78 88888.00 2015-04-10 21:38:47.375 100 12534.27 181.22 54698.80 88888.00 2015-04-10 21:38:47.500 100 12534.30 181.22 54698.80 88888.00 2015-04-10 21:38:47.625 100 12534.30 181.22 54698.82 88888.00 2015-04-10 21:38:47.750 100 12534.33 181.20 54698.85 88888.00 2015-04-10 21:38:47.875 100 12534.38 181.22 54698.85 88888.00 2015-04-10 21:38:48.000 100 12534.35 181.25 54698.82 88888.00 2015-04-10 21:38:48.125 100 12534.27 181.22 54698.82 88888.00 2015-04-10 21:38:48.250 100 12534.33 181.22 54698.80 88888.00 2015-04-10 21:38:48.375 100 12534.42 181.25 54698.80 88888.00 2015-04-10 21:38:48.500 100 12534.42 181.20 54698.80 88888.00 2015-04-10 21:38:48.625 100 12534.38 181.22 54698.80 88888.00 2015-04-10 21:38:48.750 100 12534.33 181.25 54698.82 88888.00 2015-04-10 21:38:48.875 100 12534.35 181.28 54698.85 88888.00 2015-04-10 21:38:49.000 100 12534.38 181.28 54698.82 88888.00 2015-04-10 21:38:49.125 100 12534.35 181.28 54698.85 88888.00 2015-04-10 21:38:49.250 100 12534.33 181.25 54698.85 88888.00 2015-04-10 21:38:49.375 100 12534.30 181.28 54698.88 88888.00 2015-04-10 21:38:49.500 100 12534.30 181.28 54698.88 88888.00 2015-04-10 21:38:49.625 100 12534.30 181.28 54698.85 88888.00 2015-04-10 21:38:49.750 100 12534.33 181.28 54698.82 88888.00 2015-04-10 21:38:49.875 100 12534.33 181.28 54698.85 88888.00 2015-04-10 21:38:50.000 100 12534.30 181.32 54698.85 88888.00 2015-04-10 21:38:50.125 100 12534.27 181.28 54698.85 88888.00 2015-04-10 21:38:50.250 100 12534.23 181.30 54698.82 88888.00 2015-04-10 21:38:50.375 100 12534.23 181.30 54698.82 88888.00 2015-04-10 21:38:50.500 100 12534.35 181.32 54698.85 88888.00 2015-04-10 21:38:50.625 100 12534.35 181.35 54698.90 88888.00 2015-04-10 21:38:50.750 100 12534.33 181.35 54698.93 88888.00 2015-04-10 21:38:50.875 100 12534.33 181.30 54698.93 88888.00 2015-04-10 21:38:51.000 100 12534.35 181.30 54698.88 88888.00 2015-04-10 21:38:51.125 100 12534.35 181.28 54698.93 88888.00 2015-04-10 21:38:51.250 100 12534.33 181.32 54698.95 88888.00 2015-04-10 21:38:51.375 100 12534.33 181.32 54698.93 88888.00 2015-04-10 21:38:51.500 100 12534.27 181.32 54698.88 88888.00 2015-04-10 21:38:51.625 100 12534.27 181.32 54698.88 88888.00 2015-04-10 21:38:51.750 100 12534.33 181.28 54698.88 88888.00 2015-04-10 21:38:51.875 100 12534.27 181.30 54698.95 88888.00 2015-04-10 21:38:52.000 100 12534.30 181.32 54698.93 88888.00 2015-04-10 21:38:52.125 100 12534.33 181.32 54698.90 88888.00 2015-04-10 21:38:52.250 100 12534.33 181.30 54698.93 88888.00 2015-04-10 21:38:52.375 100 12534.27 181.32 54698.90 88888.00 2015-04-10 21:38:52.500 100 12534.20 181.30 54698.93 88888.00 2015-04-10 21:38:52.625 100 12534.25 181.35 54698.97 88888.00 2015-04-10 21:38:52.750 100 12534.33 181.38 54698.95 88888.00 2015-04-10 21:38:52.875 100 12534.33 181.40 54699.00 88888.00 2015-04-10 21:38:53.000 100 12534.33 181.38 54699.03 88888.00 2015-04-10 21:38:53.125 100 12534.33 181.38 54699.03 88888.00 2015-04-10 21:38:53.250 100 12534.27 181.38 54699.00 88888.00 2015-04-10 21:38:53.375 100 12534.27 181.40 54699.03 88888.00 2015-04-10 21:38:53.500 100 12534.27 181.43 54699.05 88888.00 2015-04-10 21:38:53.625 100 12534.30 181.43 54699.03 88888.00 2015-04-10 21:38:53.750 100 12534.33 181.43 54699.00 88888.00 2015-04-10 21:38:53.875 100 12534.25 181.40 54699.00 88888.00 2015-04-10 21:38:54.000 100 12534.27 181.40 54699.00 88888.00 2015-04-10 21:38:54.125 100 12534.25 181.38 54699.03 88888.00 2015-04-10 21:38:54.250 100 12534.20 181.38 54699.05 88888.00 2015-04-10 21:38:54.375 100 12534.30 181.40 54699.07 88888.00 2015-04-10 21:38:54.500 100 12534.30 181.38 54699.05 88888.00 2015-04-10 21:38:54.625 100 12534.30 181.38 54699.03 88888.00 2015-04-10 21:38:54.750 100 12534.25 181.38 54698.97 88888.00 2015-04-10 21:38:54.875 100 12534.23 181.40 54699.05 88888.00 2015-04-10 21:38:55.000 100 12534.23 181.43 54699.00 88888.00 2015-04-10 21:38:55.125 100 12534.23 181.43 54699.05 88888.00 2015-04-10 21:38:55.250 100 12534.25 181.40 54699.05 88888.00 2015-04-10 21:38:55.375 100 12534.27 181.38 54699.03 88888.00 2015-04-10 21:38:55.500 100 12534.20 181.35 54699.05 88888.00 2015-04-10 21:38:55.625 100 12534.17 181.40 54699.07 88888.00 2015-04-10 21:38:55.750 100 12534.12 181.40 54699.10 88888.00 2015-04-10 21:38:55.875 100 12534.20 181.43 54699.07 88888.00 2015-04-10 21:38:56.000 100 12534.17 181.43 54699.05 88888.00 2015-04-10 21:38:56.125 100 12534.20 181.43 54699.07 88888.00 2015-04-10 21:38:56.250 100 12534.15 181.43 54699.10 88888.00 2015-04-10 21:38:56.375 100 12534.17 181.45 54699.12 88888.00 2015-04-10 21:38:56.500 100 12534.17 181.45 54699.12 88888.00 2015-04-10 21:38:56.625 100 12534.17 181.43 54699.10 88888.00 2015-04-10 21:38:56.750 100 12534.20 181.43 54699.12 88888.00 2015-04-10 21:38:56.875 100 12534.23 181.43 54699.12 88888.00 2015-04-10 21:38:57.000 100 12534.20 181.40 54699.10 88888.00 2015-04-10 21:38:57.125 100 12534.10 181.45 54699.12 88888.00 2015-04-10 21:38:57.250 100 12534.08 181.45 54699.10 88888.00 2015-04-10 21:38:57.375 100 12534.10 181.43 54699.10 88888.00 2015-04-10 21:38:57.500 100 12534.12 181.45 54699.12 88888.00 2015-04-10 21:38:57.625 100 12534.17 181.45 54699.15 88888.00 2015-04-10 21:38:57.750 100 12534.10 181.45 54699.15 88888.00 2015-04-10 21:38:57.875 100 12534.08 181.45 54699.15 88888.00 2015-04-10 21:38:58.000 100 12534.05 181.45 54699.12 88888.00 2015-04-10 21:38:58.125 100 12534.00 181.50 54699.15 88888.00 2015-04-10 21:38:58.250 100 12533.95 181.47 54699.15 88888.00 2015-04-10 21:38:58.375 100 12533.98 181.50 54699.18 88888.00 2015-04-10 21:38:58.500 100 12534.00 181.47 54699.15 88888.00 2015-04-10 21:38:58.625 100 12534.00 181.50 54699.12 88888.00 2015-04-10 21:38:58.750 100 12534.05 181.53 54699.15 88888.00 2015-04-10 21:38:58.875 100 12534.05 181.50 54699.12 88888.00 2015-04-10 21:38:59.000 100 12534.05 181.45 54699.15 88888.00 2015-04-10 21:38:59.125 100 12534.05 181.50 54699.18 88888.00 2015-04-10 21:38:59.250 100 12533.98 181.50 54699.18 88888.00 2015-04-10 21:38:59.375 100 12534.05 181.50 54699.15 88888.00 2015-04-10 21:38:59.500 100 12534.05 181.53 54699.15 88888.00 2015-04-10 21:38:59.625 100 12534.08 181.53 54699.18 88888.00 2015-04-10 21:38:59.750 100 12534.00 181.55 54699.18 88888.00 2015-04-10 21:38:59.875 100 12533.98 181.55 54699.20 88888.00 2015-04-10 21:39:00.000 100 12533.95 181.55 54699.22 88888.00 2015-04-10 21:39:00.125 100 12533.92 181.53 54699.25 88888.00 2015-04-10 21:39:00.250 100 12533.92 181.53 54699.22 88888.00 2015-04-10 21:39:00.375 100 12533.95 181.55 54699.22 88888.00 2015-04-10 21:39:00.500 100 12533.98 181.57 54699.28 88888.00 2015-04-10 21:39:00.625 100 12533.95 181.57 54699.28 88888.00 2015-04-10 21:39:00.750 100 12533.92 181.55 54699.25 88888.00 2015-04-10 21:39:00.875 100 12533.92 181.55 54699.22 88888.00 2015-04-10 21:39:01.000 100 12533.98 181.55 54699.22 88888.00 2015-04-10 21:39:01.125 100 12533.98 181.57 54699.22 88888.00 2015-04-10 21:39:01.250 100 12533.95 181.55 54699.22 88888.00 2015-04-10 21:39:01.375 100 12533.98 181.55 54699.25 88888.00 2015-04-10 21:39:01.500 100 12533.92 181.57 54699.22 88888.00 2015-04-10 21:39:01.625 100 12533.92 181.57 54699.20 88888.00 2015-04-10 21:39:01.750 100 12533.95 181.57 54699.22 88888.00 2015-04-10 21:39:01.875 100 12533.95 181.57 54699.22 88888.00 2015-04-10 21:39:02.000 100 12533.95 181.57 54699.22 88888.00 2015-04-10 21:39:02.125 100 12533.85 181.55 54699.22 88888.00 2015-04-10 21:39:02.250 100 12533.75 181.53 54699.25 88888.00 2015-04-10 21:39:02.375 100 12533.80 181.55 54699.25 88888.00 2015-04-10 21:39:02.500 100 12533.75 181.57 54699.25 88888.00 2015-04-10 21:39:02.625 100 12533.80 181.62 54699.30 88888.00 2015-04-10 21:39:02.750 100 12533.80 181.60 54699.28 88888.00 2015-04-10 21:39:02.875 100 12533.77 181.60 54699.25 88888.00 2015-04-10 21:39:03.000 100 12533.83 181.57 54699.25 88888.00 2015-04-10 21:39:03.125 100 12533.88 181.62 54699.25 88888.00 2015-04-10 21:39:03.250 100 12533.90 181.60 54699.28 88888.00 2015-04-10 21:39:03.375 100 12533.88 181.65 54699.30 88888.00 2015-04-10 21:39:03.500 100 12533.83 181.65 54699.30 88888.00 2015-04-10 21:39:03.625 100 12533.83 181.65 54699.28 88888.00 2015-04-10 21:39:03.750 100 12533.80 181.65 54699.25 88888.00 2015-04-10 21:39:03.875 100 12533.83 181.65 54699.28 88888.00 2015-04-10 21:39:04.000 100 12533.83 181.65 54699.25 88888.00 2015-04-10 21:39:04.125 100 12533.80 181.68 54699.25 88888.00 2015-04-10 21:39:04.250 100 12533.77 181.68 54699.25 88888.00 2015-04-10 21:39:04.375 100 12533.88 181.68 54699.28 88888.00 2015-04-10 21:39:04.500 100 12533.92 181.65 54699.28 88888.00 2015-04-10 21:39:04.625 100 12533.95 181.70 54699.28 88888.00 2015-04-10 21:39:04.750 100 12533.95 181.72 54699.28 88888.00 2015-04-10 21:39:04.875 100 12533.85 181.70 54699.28 88888.00 2015-04-10 21:39:05.000 100 12533.80 181.72 54699.28 88888.00 2015-04-10 21:39:05.125 100 12533.83 181.70 54699.28 88888.00 2015-04-10 21:39:05.250 100 12533.80 181.75 54699.30 88888.00 2015-04-10 21:39:05.375 100 12533.80 181.78 54699.28 88888.00 2015-04-10 21:39:05.500 100 12533.77 181.78 54699.28 88888.00 2015-04-10 21:39:05.625 100 12533.75 181.78 54699.28 88888.00 2015-04-10 21:39:05.750 100 12533.77 181.75 54699.25 88888.00 2015-04-10 21:39:05.875 100 12533.75 181.70 54699.28 88888.00 2015-04-10 21:39:06.000 100 12533.73 181.75 54699.28 88888.00 2015-04-10 21:39:06.125 100 12533.62 181.78 54699.28 88888.00 2015-04-10 21:39:06.250 100 12533.60 181.75 54699.30 88888.00 2015-04-10 21:39:06.375 100 12533.65 181.78 54699.30 88888.00 2015-04-10 21:39:06.500 100 12533.73 181.78 54699.28 88888.00 2015-04-10 21:39:06.625 100 12533.73 181.80 54699.30 88888.00 2015-04-10 21:39:06.750 100 12533.70 181.82 54699.28 88888.00 2015-04-10 21:39:06.875 100 12533.73 181.82 54699.30 88888.00 2015-04-10 21:39:07.000 100 12533.73 181.82 54699.30 88888.00 2015-04-10 21:39:07.125 100 12533.73 181.85 54699.28 88888.00 2015-04-10 21:39:07.250 100 12533.75 181.85 54699.30 88888.00 2015-04-10 21:39:07.375 100 12533.75 181.82 54699.28 88888.00 2015-04-10 21:39:07.500 100 12533.70 181.78 54699.28 88888.00 2015-04-10 21:39:07.625 100 12533.75 181.78 54699.28 88888.00 2015-04-10 21:39:07.750 100 12533.77 181.82 54699.30 88888.00 2015-04-10 21:39:07.875 100 12533.80 181.85 54699.38 88888.00 2015-04-10 21:39:08.000 100 12533.80 181.88 54699.32 88888.00 2015-04-10 21:39:08.125 100 12533.80 181.85 54699.38 88888.00 2015-04-10 21:39:08.250 100 12533.83 181.88 54699.35 88888.00 2015-04-10 21:39:08.375 100 12533.85 181.88 54699.35 88888.00 2015-04-10 21:39:08.500 100 12533.83 181.85 54699.38 88888.00 2015-04-10 21:39:08.625 100 12533.85 181.85 54699.38 88888.00 2015-04-10 21:39:08.750 100 12533.83 181.88 54699.38 88888.00 2015-04-10 21:39:08.875 100 12533.80 181.90 54699.35 88888.00 2015-04-10 21:39:09.000 100 12533.80 181.90 54699.35 88888.00 2015-04-10 21:39:09.125 100 12533.77 181.90 54699.38 88888.00 2015-04-10 21:39:09.250 100 12533.77 181.90 54699.38 88888.00 2015-04-10 21:39:09.375 100 12533.83 181.93 54699.40 88888.00 2015-04-10 21:39:09.500 100 12533.80 181.93 54699.40 88888.00 2015-04-10 21:39:09.625 100 12533.80 181.88 54699.43 88888.00 2015-04-10 21:39:09.750 100 12533.83 181.93 54699.40 88888.00 2015-04-10 21:39:09.875 100 12533.80 181.95 54699.38 88888.00 2015-04-10 21:39:10.000 100 12533.80 181.95 54699.38 88888.00 2015-04-10 21:39:10.125 100 12533.83 181.95 54699.38 88888.00 2015-04-10 21:39:10.250 100 12533.77 181.95 54699.43 88888.00 2015-04-10 21:39:10.375 100 12533.83 181.95 54699.38 88888.00 2015-04-10 21:39:10.500 100 12533.83 181.95 54699.43 88888.00 2015-04-10 21:39:10.625 100 12533.88 181.97 54699.43 88888.00 2015-04-10 21:39:10.750 100 12533.88 181.95 54699.40 88888.00 2015-04-10 21:39:10.875 100 12533.83 181.95 54699.38 88888.00 2015-04-10 21:39:11.000 100 12533.85 181.95 54699.38 88888.00 2015-04-10 21:39:11.125 100 12533.77 181.97 54699.40 88888.00 2015-04-10 21:39:11.250 100 12533.70 181.97 54699.45 88888.00 2015-04-10 21:39:11.375 100 12533.70 182.00 54699.43 88888.00 2015-04-10 21:39:11.500 100 12533.75 182.00 54699.43 88888.00 2015-04-10 21:39:11.625 100 12533.75 182.00 54699.43 88888.00 2015-04-10 21:39:11.750 100 12533.75 182.00 54699.40 88888.00 2015-04-10 21:39:11.875 100 12533.75 182.00 54699.40 88888.00 2015-04-10 21:39:12.000 100 12533.70 182.00 54699.40 88888.00 2015-04-10 21:39:12.125 100 12533.70 182.00 54699.40 88888.00 2015-04-10 21:39:12.250 100 12533.70 182.03 54699.43 88888.00 2015-04-10 21:39:12.375 100 12533.77 182.03 54699.43 88888.00 2015-04-10 21:39:12.500 100 12533.80 182.07 54699.45 88888.00 2015-04-10 21:39:12.625 100 12533.83 182.05 54699.43 88888.00 2015-04-10 21:39:12.750 100 12533.88 182.07 54699.45 88888.00 2015-04-10 21:39:12.875 100 12533.85 182.07 54699.43 88888.00 2015-04-10 21:39:13.000 100 12533.77 182.10 54699.45 88888.00 2015-04-10 21:39:13.125 100 12533.80 182.10 54699.45 88888.00 2015-04-10 21:39:13.250 100 12533.80 182.07 54699.45 88888.00 2015-04-10 21:39:13.375 100 12533.83 182.07 54699.45 88888.00 2015-04-10 21:39:13.500 100 12533.85 182.07 54699.47 88888.00 2015-04-10 21:39:13.625 100 12533.75 182.10 54699.47 88888.00 2015-04-10 21:39:13.750 100 12533.70 182.12 54699.47 88888.00 2015-04-10 21:39:13.875 100 12533.70 182.12 54699.50 88888.00 2015-04-10 21:39:14.000 100 12533.70 182.12 54699.47 88888.00 2015-04-10 21:39:14.125 100 12533.70 182.12 54699.47 88888.00 2015-04-10 21:39:14.250 100 12533.70 182.12 54699.50 88888.00 2015-04-10 21:39:14.375 100 12533.80 182.12 54699.50 88888.00 2015-04-10 21:39:14.500 100 12533.77 182.15 54699.53 88888.00 2015-04-10 21:39:14.625 100 12533.75 182.18 54699.55 88888.00 2015-04-10 21:39:14.750 100 12533.75 182.18 54699.47 88888.00 2015-04-10 21:39:14.875 100 12533.77 182.15 54699.47 88888.00 2015-04-10 21:39:15.000 100 12533.77 182.18 54699.45 88888.00 2015-04-10 21:39:15.125 100 12533.73 182.20 54699.50 88888.00 2015-04-10 21:39:15.250 100 12533.77 182.18 54699.50 88888.00 2015-04-10 21:39:15.375 100 12533.80 182.18 54699.50 88888.00 2015-04-10 21:39:15.500 100 12533.73 182.18 54699.50 88888.00 2015-04-10 21:39:15.625 100 12533.73 182.22 54699.53 88888.00 2015-04-10 21:39:15.750 100 12533.83 182.20 54699.50 88888.00 2015-04-10 21:39:15.875 100 12533.88 182.25 54699.53 88888.00 2015-04-10 21:39:16.000 100 12533.83 182.28 54699.53 88888.00 2015-04-10 21:39:16.125 100 12533.80 182.28 54699.53 88888.00 2015-04-10 21:39:16.250 100 12533.75 182.28 54699.53 88888.00 2015-04-10 21:39:16.375 100 12533.73 182.25 54699.50 88888.00 2015-04-10 21:39:16.500 100 12533.75 182.25 54699.53 88888.00 2015-04-10 21:39:16.625 100 12533.73 182.28 54699.53 88888.00 2015-04-10 21:39:16.750 100 12533.83 182.28 54699.55 88888.00 2015-04-10 21:39:16.875 100 12533.83 182.30 54699.57 88888.00 2015-04-10 21:39:17.000 100 12533.83 182.28 54699.57 88888.00 2015-04-10 21:39:17.125 100 12533.83 182.28 54699.60 88888.00 2015-04-10 21:39:17.250 100 12533.80 182.30 54699.62 88888.00 2015-04-10 21:39:17.375 100 12533.83 182.30 54699.55 88888.00 2015-04-10 21:39:17.500 100 12533.75 182.28 54699.60 88888.00 2015-04-10 21:39:17.625 100 12533.70 182.30 54699.55 88888.00 2015-04-10 21:39:17.750 100 12533.73 182.30 54699.60 88888.00 2015-04-10 21:39:17.875 100 12533.73 182.32 54699.62 88888.00 2015-04-10 21:39:18.000 100 12533.77 182.32 54699.60 88888.00 2015-04-10 21:39:18.125 100 12533.83 182.30 54699.60 88888.00 2015-04-10 21:39:18.250 100 12533.80 182.28 54699.62 88888.00 2015-04-10 21:39:18.375 100 12533.83 182.32 54699.62 88888.00 2015-04-10 21:39:18.500 100 12533.77 182.30 54699.57 88888.00 2015-04-10 21:39:18.625 100 12533.75 182.35 54699.62 88888.00 2015-04-10 21:39:18.750 100 12533.75 182.32 54699.62 88888.00 2015-04-10 21:39:18.875 100 12533.77 182.32 54699.60 88888.00 2015-04-10 21:39:19.000 100 12533.80 182.32 54699.60 88888.00 2015-04-10 21:39:19.125 100 12533.77 182.35 54699.57 88888.00 2015-04-10 21:39:19.250 100 12533.75 182.38 54699.60 88888.00 2015-04-10 21:39:19.375 100 12533.70 182.38 54699.62 88888.00 2015-04-10 21:39:19.500 100 12533.73 182.35 54699.60 88888.00 2015-04-10 21:39:19.625 100 12533.75 182.35 54699.62 88888.00 2015-04-10 21:39:19.750 100 12533.73 182.35 54699.62 88888.00 2015-04-10 21:39:19.875 100 12533.73 182.38 54699.60 88888.00 2015-04-10 21:39:20.000 100 12533.77 182.38 54699.62 88888.00 2015-04-10 21:39:20.125 100 12533.75 182.38 54699.68 88888.00 2015-04-10 21:39:20.250 100 12533.70 182.38 54699.65 88888.00 2015-04-10 21:39:20.375 100 12533.77 182.40 54699.65 88888.00 2015-04-10 21:39:20.500 100 12533.80 182.35 54699.68 88888.00 2015-04-10 21:39:20.625 100 12533.88 182.35 54699.65 88888.00 2015-04-10 21:39:20.750 100 12533.77 182.32 54699.65 88888.00 2015-04-10 21:39:20.875 100 12533.73 182.35 54699.62 88888.00 2015-04-10 21:39:21.000 100 12533.67 182.35 54699.60 88888.00 2015-04-10 21:39:21.125 100 12533.67 182.35 54699.65 88888.00 2015-04-10 21:39:21.250 100 12533.70 182.35 54699.65 88888.00 2015-04-10 21:39:21.375 100 12533.70 182.38 54699.68 88888.00 2015-04-10 21:39:21.500 100 12533.58 182.40 54699.68 88888.00 2015-04-10 21:39:21.625 100 12533.52 182.43 54699.70 88888.00 2015-04-10 21:39:21.750 100 12533.58 182.40 54699.68 88888.00 2015-04-10 21:39:21.875 100 12533.67 182.43 54699.68 88888.00 2015-04-10 21:39:22.000 100 12533.65 182.40 54699.70 88888.00 2015-04-10 21:39:22.125 100 12533.65 182.40 54699.70 88888.00 2015-04-10 21:39:22.250 100 12533.67 182.43 54699.68 88888.00 2015-04-10 21:39:22.375 100 12533.67 182.40 54699.68 88888.00 2015-04-10 21:39:22.500 100 12533.67 182.40 54699.65 88888.00 2015-04-10 21:39:22.625 100 12533.65 182.40 54699.68 88888.00 2015-04-10 21:39:22.750 100 12533.62 182.43 54699.65 88888.00 2015-04-10 21:39:22.875 100 12533.70 182.43 54699.68 88888.00 2015-04-10 21:39:23.000 100 12533.70 182.43 54699.68 88888.00 2015-04-10 21:39:23.125 100 12533.62 182.43 54699.72 88888.00 2015-04-10 21:39:23.250 100 12533.62 182.43 54699.72 88888.00 2015-04-10 21:39:23.375 100 12533.67 182.43 54699.70 88888.00 2015-04-10 21:39:23.500 100 12533.65 182.40 54699.72 88888.00 2015-04-10 21:39:23.625 100 12533.62 182.40 54699.72 88888.00 2015-04-10 21:39:23.750 100 12533.58 182.40 54699.75 88888.00 2015-04-10 21:39:23.875 100 12533.52 182.45 54699.75 88888.00 2015-04-10 21:39:24.000 100 12533.58 182.43 54699.72 88888.00 2015-04-10 21:39:24.125 100 12533.58 182.43 54699.72 88888.00 2015-04-10 21:39:24.250 100 12533.60 182.45 54699.75 88888.00 2015-04-10 21:39:24.375 100 12533.65 182.45 54699.78 88888.00 2015-04-10 21:39:24.500 100 12533.65 182.43 54699.75 88888.00 2015-04-10 21:39:24.625 100 12533.65 182.45 54699.75 88888.00 2015-04-10 21:39:24.750 100 12533.65 182.40 54699.75 88888.00 2015-04-10 21:39:24.875 100 12533.58 182.40 54699.72 88888.00 2015-04-10 21:39:25.000 100 12533.60 182.43 54699.70 88888.00 2015-04-10 21:39:25.125 100 12533.62 182.45 54699.70 88888.00 2015-04-10 21:39:25.250 100 12533.62 182.45 54699.75 88888.00 2015-04-10 21:39:25.375 100 12533.60 182.45 54699.75 88888.00 2015-04-10 21:39:25.500 100 12533.55 182.40 54699.75 88888.00 2015-04-10 21:39:25.625 100 12533.58 182.43 54699.78 88888.00 2015-04-10 21:39:25.750 100 12533.60 182.43 54699.75 88888.00 2015-04-10 21:39:25.875 100 12533.58 182.45 54699.75 88888.00 2015-04-10 21:39:26.000 100 12533.55 182.43 54699.75 88888.00 2015-04-10 21:39:26.125 100 12533.55 182.45 54699.80 88888.00 2015-04-10 21:39:26.250 100 12533.50 182.47 54699.82 88888.00 2015-04-10 21:39:26.375 100 12533.55 182.45 54699.80 88888.00 2015-04-10 21:39:26.500 100 12533.55 182.43 54699.78 88888.00 2015-04-10 21:39:26.625 100 12533.58 182.43 54699.80 88888.00 2015-04-10 21:39:26.750 100 12533.58 182.38 54699.80 88888.00 2015-04-10 21:39:26.875 100 12533.50 182.38 54699.75 88888.00 2015-04-10 21:39:27.000 100 12533.58 182.40 54699.80 88888.00 2015-04-10 21:39:27.125 100 12533.62 182.43 54699.82 88888.00 2015-04-10 21:39:27.250 100 12533.58 182.43 54699.85 88888.00 2015-04-10 21:39:27.375 100 12533.62 182.45 54699.82 88888.00 2015-04-10 21:39:27.500 100 12533.58 182.45 54699.82 88888.00 2015-04-10 21:39:27.625 100 12533.52 182.43 54699.82 88888.00 2015-04-10 21:39:27.750 100 12533.52 182.43 54699.82 88888.00 2015-04-10 21:39:27.875 100 12533.55 182.40 54699.85 88888.00 2015-04-10 21:39:28.000 100 12533.55 182.40 54699.88 88888.00 2015-04-10 21:39:28.125 100 12533.52 182.43 54699.90 88888.00 2015-04-10 21:39:28.250 100 12533.50 182.40 54699.88 88888.00 2015-04-10 21:39:28.375 100 12533.52 182.40 54699.85 88888.00 2015-04-10 21:39:28.500 100 12533.50 182.40 54699.85 88888.00 2015-04-10 21:39:28.625 100 12533.48 182.38 54699.88 88888.00 2015-04-10 21:39:28.750 100 12533.48 182.35 54699.88 88888.00 2015-04-10 21:39:28.875 100 12533.48 182.40 54699.85 88888.00 2015-04-10 21:39:29.000 100 12533.40 182.40 54699.82 88888.00 2015-04-10 21:39:29.125 100 12533.35 182.40 54699.85 88888.00 2015-04-10 21:39:29.250 100 12533.38 182.40 54699.88 88888.00 2015-04-10 21:39:29.375 100 12533.42 182.40 54699.90 88888.00 2015-04-10 21:39:29.500 100 12533.48 182.40 54699.90 88888.00 2015-04-10 21:39:29.625 100 12533.40 182.43 54699.93 88888.00 2015-04-10 21:39:29.750 100 12533.38 182.40 54699.93 88888.00 2015-04-10 21:39:29.875 100 12533.38 182.38 54699.93 88888.00 2015-04-10 21:39:30.000 100 12533.40 182.40 54699.90 88888.00 2015-04-10 21:39:30.125 100 12533.40 182.43 54699.93 88888.00 2015-04-10 21:39:30.250 100 12533.40 182.38 54699.90 88888.00 2015-04-10 21:39:30.375 100 12533.45 182.38 54699.93 88888.00 2015-04-10 21:39:30.500 100 12533.42 182.40 54699.93 88888.00 2015-04-10 21:39:30.625 100 12533.38 182.40 54699.93 88888.00 2015-04-10 21:39:30.750 100 12533.30 182.35 54699.88 88888.00 2015-04-10 21:39:30.875 100 12533.33 182.40 54699.88 88888.00 2015-04-10 21:39:31.000 100 12533.30 182.38 54699.88 88888.00 2015-04-10 21:39:31.125 100 12533.25 182.35 54699.93 88888.00 2015-04-10 21:39:31.250 100 12533.27 182.35 54699.93 88888.00 2015-04-10 21:39:31.375 100 12533.25 182.38 54699.90 88888.00 2015-04-10 21:39:31.500 100 12533.30 182.35 54699.95 88888.00 2015-04-10 21:39:31.625 100 12533.25 182.38 54699.95 88888.00 2015-04-10 21:39:31.750 100 12533.33 182.38 54699.95 88888.00 2015-04-10 21:39:31.875 100 12533.40 182.38 54699.95 88888.00 2015-04-10 21:39:32.000 100 12533.30 182.35 54699.95 88888.00 2015-04-10 21:39:32.125 100 12533.25 182.35 54699.95 88888.00 2015-04-10 21:39:32.250 100 12533.30 182.38 54699.97 88888.00 2015-04-10 21:39:32.375 100 12533.35 182.38 54699.97 88888.00 2015-04-10 21:39:32.500 100 12533.33 182.38 54699.95 88888.00 2015-04-10 21:39:32.625 100 12533.25 182.38 54700.00 88888.00 2015-04-10 21:39:32.750 100 12533.30 182.38 54700.00 88888.00 2015-04-10 21:39:32.875 100 12533.33 182.35 54699.97 88888.00 2015-04-10 21:39:33.000 100 12533.27 182.32 54699.97 88888.00 2015-04-10 21:39:33.125 100 12533.27 182.35 54700.00 88888.00 2015-04-10 21:39:33.250 100 12533.23 182.35 54700.00 88888.00 2015-04-10 21:39:33.375 100 12533.23 182.38 54700.00 88888.00 2015-04-10 21:39:33.500 100 12533.23 182.38 54700.03 88888.00 2015-04-10 21:39:33.625 100 12533.23 182.35 54700.00 88888.00 2015-04-10 21:39:33.750 100 12533.25 182.35 54700.03 88888.00 2015-04-10 21:39:33.875 100 12533.27 182.35 54700.00 88888.00 2015-04-10 21:39:34.000 100 12533.30 182.38 54700.00 88888.00 2015-04-10 21:39:34.125 100 12533.30 182.38 54700.00 88888.00 2015-04-10 21:39:34.250 100 12533.30 182.32 54700.00 88888.00 2015-04-10 21:39:34.375 100 12533.25 182.32 54700.00 88888.00 2015-04-10 21:39:34.500 100 12533.25 182.30 54700.00 88888.00 2015-04-10 21:39:34.625 100 12533.20 182.30 54700.03 88888.00 2015-04-10 21:39:34.750 100 12533.25 182.30 54700.03 88888.00 2015-04-10 21:39:34.875 100 12533.27 182.28 54700.03 88888.00 2015-04-10 21:39:35.000 100 12533.30 182.30 54700.03 88888.00 2015-04-10 21:39:35.125 100 12533.27 182.35 54700.03 88888.00 2015-04-10 21:39:35.250 100 12533.23 182.32 54700.05 88888.00 2015-04-10 21:39:35.375 100 12533.25 182.32 54700.03 88888.00 2015-04-10 21:39:35.500 100 12533.20 182.35 54700.03 88888.00 2015-04-10 21:39:35.625 100 12533.17 182.30 54700.05 88888.00 2015-04-10 21:39:35.750 100 12533.20 182.30 54700.05 88888.00 2015-04-10 21:39:35.875 100 12533.20 182.30 54700.03 88888.00 2015-04-10 21:39:36.000 100 12533.20 182.30 54700.03 88888.00 2015-04-10 21:39:36.125 100 12533.25 182.30 54700.03 88888.00 2015-04-10 21:39:36.250 100 12533.27 182.30 54700.05 88888.00 2015-04-10 21:39:36.375 100 12533.27 182.30 54700.05 88888.00 2015-04-10 21:39:36.500 100 12533.25 182.32 54700.05 88888.00 2015-04-10 21:39:36.625 100 12533.25 182.35 54700.07 88888.00 2015-04-10 21:39:36.750 100 12533.20 182.32 54700.07 88888.00 2015-04-10 21:39:36.875 100 12533.23 182.30 54700.07 88888.00 2015-04-10 21:39:37.000 100 12533.25 182.30 54700.03 88888.00 2015-04-10 21:39:37.125 100 12533.25 182.28 54700.03 88888.00 2015-04-10 21:39:37.250 100 12533.17 182.30 54700.03 88888.00 2015-04-10 21:39:37.375 100 12533.20 182.30 54700.05 88888.00 2015-04-10 21:39:37.500 100 12533.27 182.30 54700.05 88888.00 2015-04-10 21:39:37.625 100 12533.20 182.30 54700.05 88888.00 2015-04-10 21:39:37.750 100 12533.20 182.32 54700.10 88888.00 2015-04-10 21:39:37.875 100 12533.27 182.35 54700.10 88888.00 2015-04-10 21:39:38.000 100 12533.33 182.32 54700.07 88888.00 2015-04-10 21:39:38.125 100 12533.27 182.32 54700.07 88888.00 2015-04-10 21:39:38.250 100 12533.25 182.32 54700.07 88888.00 2015-04-10 21:39:38.375 100 12533.27 182.30 54700.05 88888.00 2015-04-10 21:39:38.500 100 12533.17 182.30 54700.05 88888.00 2015-04-10 21:39:38.625 100 12533.17 182.32 54700.07 88888.00 2015-04-10 21:39:38.750 100 12533.20 182.32 54700.07 88888.00 2015-04-10 21:39:38.875 100 12533.15 182.32 54700.07 88888.00 2015-04-10 21:39:39.000 100 12533.15 182.32 54700.05 88888.00 2015-04-10 21:39:39.125 100 12533.17 182.32 54700.05 88888.00 2015-04-10 21:39:39.250 100 12533.15 182.30 54700.07 88888.00 2015-04-10 21:39:39.375 100 12533.15 182.32 54700.07 88888.00 2015-04-10 21:39:39.500 100 12533.15 182.32 54700.10 88888.00 2015-04-10 21:39:39.625 100 12533.10 182.30 54700.10 88888.00 2015-04-10 21:39:39.750 100 12533.08 182.32 54700.07 88888.00 2015-04-10 21:39:39.875 100 12533.10 182.32 54700.07 88888.00 2015-04-10 21:39:40.000 100 12533.08 182.32 54700.07 88888.00 2015-04-10 21:39:40.125 100 12533.10 182.28 54700.05 88888.00 2015-04-10 21:39:40.250 100 12533.10 182.30 54700.10 88888.00 2015-04-10 21:39:40.375 100 12533.12 182.32 54700.12 88888.00 2015-04-10 21:39:40.500 100 12533.08 182.35 54700.10 88888.00 2015-04-10 21:39:40.625 100 12533.02 182.32 54700.07 88888.00 2015-04-10 21:39:40.750 100 12533.05 182.28 54700.07 88888.00 2015-04-10 21:39:40.875 100 12533.00 182.30 54700.07 88888.00 2015-04-10 21:39:41.000 100 12533.05 182.32 54700.10 88888.00 2015-04-10 21:39:41.125 100 12533.02 182.30 54700.07 88888.00 2015-04-10 21:39:41.250 100 12533.00 182.28 54700.05 88888.00 2015-04-10 21:39:41.375 100 12533.00 182.32 54700.05 88888.00 2015-04-10 21:39:41.500 100 12533.05 182.32 54700.07 88888.00 2015-04-10 21:39:41.625 100 12533.05 182.32 54700.07 88888.00 2015-04-10 21:39:41.750 100 12533.08 182.32 54700.10 88888.00 2015-04-10 21:39:41.875 100 12533.12 182.32 54700.10 88888.00 2015-04-10 21:39:42.000 100 12533.12 182.30 54700.07 88888.00 2015-04-10 21:39:42.125 100 12533.08 182.35 54700.12 88888.00 2015-04-10 21:39:42.250 100 12533.05 182.38 54700.18 88888.00 2015-04-10 21:39:42.375 100 12533.08 182.38 54700.10 88888.00 2015-04-10 21:39:42.500 100 12533.08 182.35 54700.10 88888.00 2015-04-10 21:39:42.625 100 12533.08 182.32 54700.10 88888.00 2015-04-10 21:39:42.750 100 12533.08 182.32 54700.15 88888.00 2015-04-10 21:39:42.875 100 12533.00 182.32 54700.12 88888.00 2015-04-10 21:39:43.000 100 12533.05 182.32 54700.07 88888.00 2015-04-10 21:39:43.125 100 12533.10 182.32 54700.12 88888.00 2015-04-10 21:39:43.250 100 12533.08 182.35 54700.10 88888.00 2015-04-10 21:39:43.375 100 12533.08 182.40 54700.10 88888.00 2015-04-10 21:39:43.500 100 12533.08 182.38 54700.10 88888.00 2015-04-10 21:39:43.625 100 12533.08 182.35 54700.10 88888.00 2015-04-10 21:39:43.750 100 12533.08 182.35 54700.10 88888.00 2015-04-10 21:39:43.875 100 12533.08 182.40 54700.10 88888.00 2015-04-10 21:39:44.000 100 12533.12 182.38 54700.10 88888.00 2015-04-10 21:39:44.125 100 12533.08 182.38 54700.10 88888.00 2015-04-10 21:39:44.250 100 12533.05 182.38 54700.10 88888.00 2015-04-10 21:39:44.375 100 12533.10 182.40 54700.07 88888.00 2015-04-10 21:39:44.500 100 12533.10 182.40 54700.10 88888.00 2015-04-10 21:39:44.625 100 12533.05 182.40 54700.12 88888.00 2015-04-10 21:39:44.750 100 12533.02 182.38 54700.10 88888.00 2015-04-10 21:39:44.875 100 12533.02 182.40 54700.10 88888.00 2015-04-10 21:39:45.000 100 12533.05 182.38 54700.03 88888.00 2015-04-10 21:39:45.125 100 12533.08 182.38 54700.10 88888.00 2015-04-10 21:39:45.250 100 12532.98 182.40 54700.15 88888.00 2015-04-10 21:39:45.375 100 12532.95 182.43 54700.18 88888.00 2015-04-10 21:39:45.500 100 12532.95 182.40 54700.10 88888.00 2015-04-10 21:39:45.625 100 12532.98 182.40 54700.10 88888.00 2015-04-10 21:39:45.750 100 12533.00 182.38 54700.07 88888.00 2015-04-10 21:39:45.875 100 12533.02 182.38 54700.10 88888.00 2015-04-10 21:39:46.000 100 12533.05 182.40 54700.10 88888.00 2015-04-10 21:39:46.125 100 12532.95 182.40 54700.12 88888.00 2015-04-10 21:39:46.250 100 12532.98 182.40 54700.12 88888.00 2015-04-10 21:39:46.375 100 12533.02 182.40 54700.10 88888.00 2015-04-10 21:39:46.500 100 12533.08 182.43 54700.10 88888.00 2015-04-10 21:39:46.625 100 12533.10 182.45 54700.07 88888.00 2015-04-10 21:39:46.750 100 12533.08 182.47 54700.12 88888.00 2015-04-10 21:39:46.875 100 12533.08 182.47 54700.15 88888.00 2015-04-10 21:39:47.000 100 12533.08 182.47 54700.12 88888.00 2015-04-10 21:39:47.125 100 12533.02 182.47 54700.15 88888.00 2015-04-10 21:39:47.250 100 12533.00 182.47 54700.18 88888.00 2015-04-10 21:39:47.375 100 12533.00 182.47 54700.15 88888.00 2015-04-10 21:39:47.500 100 12533.05 182.47 54700.15 88888.00 2015-04-10 21:39:47.625 100 12533.05 182.47 54700.12 88888.00 2015-04-10 21:39:47.750 100 12533.00 182.47 54700.15 88888.00 2015-04-10 21:39:47.875 100 12533.00 182.45 54700.15 88888.00 2015-04-10 21:39:48.000 100 12533.02 182.47 54700.10 88888.00 2015-04-10 21:39:48.125 100 12533.10 182.50 54700.15 88888.00 2015-04-10 21:39:48.250 100 12533.10 182.50 54700.18 88888.00 2015-04-10 21:39:48.375 100 12533.10 182.47 54700.12 88888.00 2015-04-10 21:39:48.500 100 12533.10 182.47 54700.15 88888.00 2015-04-10 21:39:48.625 100 12533.10 182.47 54700.15 88888.00 2015-04-10 21:39:48.750 100 12533.10 182.50 54700.15 88888.00 2015-04-10 21:39:48.875 100 12533.12 182.50 54700.15 88888.00 2015-04-10 21:39:49.000 100 12533.17 182.50 54700.07 88888.00 2015-04-10 21:39:49.125 100 12533.20 182.53 54700.10 88888.00 2015-04-10 21:39:49.250 100 12533.12 182.50 54700.12 88888.00 2015-04-10 21:39:49.375 100 12533.17 182.53 54700.15 88888.00 2015-04-10 21:39:49.500 100 12533.12 182.53 54700.15 88888.00 2015-04-10 21:39:49.625 100 12533.12 182.55 54700.12 88888.00 2015-04-10 21:39:49.750 100 12533.15 182.60 54700.12 88888.00 2015-04-10 21:39:49.875 100 12533.17 182.62 54700.10 88888.00 2015-04-10 21:39:50.000 100 12533.17 182.60 54700.15 88888.00 2015-04-10 21:39:50.125 100 12533.15 182.60 54700.15 88888.00 2015-04-10 21:39:50.250 100 12533.10 182.57 54700.15 88888.00 2015-04-10 21:39:50.375 100 12533.08 182.60 54700.18 88888.00 2015-04-10 21:39:50.500 100 12533.10 182.60 54700.20 88888.00 2015-04-10 21:39:50.625 100 12533.12 182.57 54700.15 88888.00 2015-04-10 21:39:50.750 100 12533.15 182.57 54700.12 88888.00 2015-04-10 21:39:50.875 100 12533.15 182.60 54700.10 88888.00 2015-04-10 21:39:51.000 100 12533.25 182.60 54700.10 88888.00 2015-04-10 21:39:51.125 100 12533.27 182.62 54700.12 88888.00 2015-04-10 21:39:51.250 100 12533.23 182.62 54700.12 88888.00 2015-04-10 21:39:51.375 100 12533.23 182.60 54700.10 88888.00 2015-04-10 21:39:51.500 100 12533.25 182.65 54700.12 88888.00 2015-04-10 21:39:51.625 100 12533.25 182.70 54700.15 88888.00 2015-04-10 21:39:51.750 100 12533.20 182.68 54700.15 88888.00 2015-04-10 21:39:51.875 100 12533.25 182.68 54700.12 88888.00 2015-04-10 21:39:52.000 100 12533.27 182.65 54700.10 88888.00 2015-04-10 21:39:52.125 100 12533.25 182.72 54700.12 88888.00 2015-04-10 21:39:52.250 100 12533.27 182.72 54700.18 88888.00 2015-04-10 21:39:52.375 100 12533.20 182.72 54700.12 88888.00 2015-04-10 21:39:52.500 100 12533.17 182.72 54700.10 88888.00 2015-04-10 21:39:52.625 100 12533.20 182.70 54700.12 88888.00 2015-04-10 21:39:52.750 100 12533.23 182.72 54700.12 88888.00 2015-04-10 21:39:52.875 100 12533.25 182.72 54700.10 88888.00 2015-04-10 21:39:53.000 100 12533.25 182.72 54700.10 88888.00 2015-04-10 21:39:53.125 100 12533.27 182.72 54700.12 88888.00 2015-04-10 21:39:53.250 100 12533.25 182.70 54700.07 88888.00 2015-04-10 21:39:53.375 100 12533.25 182.70 54700.07 88888.00 2015-04-10 21:39:53.500 100 12533.25 182.72 54700.10 88888.00 2015-04-10 21:39:53.625 100 12533.17 182.70 54700.12 88888.00 2015-04-10 21:39:53.750 100 12533.23 182.70 54700.10 88888.00 2015-04-10 21:39:53.875 100 12533.25 182.72 54700.10 88888.00 2015-04-10 21:39:54.000 100 12533.27 182.75 54700.05 88888.00 2015-04-10 21:39:54.125 100 12533.25 182.75 54700.07 88888.00 2015-04-10 21:39:54.250 100 12533.30 182.72 54700.07 88888.00 2015-04-10 21:39:54.375 100 12533.35 182.75 54700.07 88888.00 2015-04-10 21:39:54.500 100 12533.27 182.72 54700.07 88888.00 2015-04-10 21:39:54.625 100 12533.20 182.70 54700.07 88888.00 2015-04-10 21:39:54.750 100 12533.23 182.72 54700.05 88888.00 2015-04-10 21:39:54.875 100 12533.33 182.75 54700.03 88888.00 2015-04-10 21:39:55.000 100 12533.38 182.72 54700.05 88888.00 2015-04-10 21:39:55.125 100 12533.38 182.72 54700.07 88888.00 2015-04-10 21:39:55.250 100 12533.30 182.72 54700.12 88888.00 2015-04-10 21:39:55.375 100 12533.30 182.75 54700.10 88888.00 2015-04-10 21:39:55.500 100 12533.35 182.72 54700.10 88888.00 2015-04-10 21:39:55.625 100 12533.40 182.75 54700.10 88888.00 2015-04-10 21:39:55.750 100 12533.40 182.78 54700.03 88888.00 2015-04-10 21:39:55.875 100 12533.42 182.75 54700.05 88888.00 2015-04-10 21:39:56.000 100 12533.40 182.78 54700.00 88888.00 2015-04-10 21:39:56.125 100 12533.48 182.78 54700.05 88888.00 2015-04-10 21:39:56.250 100 12533.48 182.78 54700.05 88888.00 2015-04-10 21:39:56.375 100 12533.40 182.75 54700.00 88888.00 2015-04-10 21:39:56.500 100 12533.33 182.78 54700.00 88888.00 2015-04-10 21:39:56.625 100 12533.38 182.80 54700.00 88888.00 2015-04-10 21:39:56.750 100 12533.42 182.80 54700.00 88888.00 2015-04-10 21:39:56.875 100 12533.42 182.80 54700.05 88888.00 2015-04-10 21:39:57.000 100 12533.45 182.78 54700.05 88888.00 2015-04-10 21:39:57.125 100 12533.38 182.80 54700.05 88888.00 2015-04-10 21:39:57.250 100 12533.40 182.82 54700.05 88888.00 2015-04-10 21:39:57.375 100 12533.45 182.85 54700.05 88888.00 2015-04-10 21:39:57.500 100 12533.42 182.82 54700.05 88888.00 2015-04-10 21:39:57.625 100 12533.40 182.80 54700.03 88888.00 2015-04-10 21:39:57.750 100 12533.42 182.82 54700.03 88888.00 2015-04-10 21:39:57.875 100 12533.40 182.88 54700.05 88888.00 2015-04-10 21:39:58.000 100 12533.40 182.88 54700.05 88888.00 2015-04-10 21:39:58.125 100 12533.40 182.85 54700.03 88888.00 2015-04-10 21:39:58.250 100 12533.45 182.82 54700.03 88888.00 2015-04-10 21:39:58.375 100 12533.48 182.82 54700.03 88888.00 2015-04-10 21:39:58.500 100 12533.48 182.85 54700.05 88888.00 2015-04-10 21:39:58.625 100 12533.42 182.85 54700.03 88888.00 2015-04-10 21:39:58.750 100 12533.45 182.82 54700.03 88888.00 2015-04-10 21:39:58.875 100 12533.50 182.85 54700.03 88888.00 2015-04-10 21:39:59.000 100 12533.45 182.85 54699.97 88888.00 2015-04-10 21:39:59.125 100 12533.45 182.82 54700.00 88888.00 2015-04-10 21:39:59.250 100 12533.48 182.85 54700.05 88888.00 2015-04-10 21:39:59.375 100 12533.50 182.90 54700.05 88888.00 2015-04-10 21:39:59.500 100 12533.52 182.90 54700.03 88888.00 2015-04-10 21:39:59.625 100 12533.52 182.90 54700.03 88888.00 2015-04-10 21:39:59.750 100 12533.45 182.90 54700.03 88888.00 2015-04-10 21:39:59.875 100 12533.45 182.88 54700.03 88888.00 2015-04-10 21:40:00.000 100 12533.55 182.90 54700.05 88888.00 2015-04-10 21:40:00.125 100 12533.58 182.93 54700.07 88888.00 2015-04-10 21:40:00.250 100 12533.60 182.90 54700.03 88888.00 2015-04-10 21:40:00.375 100 12533.65 182.93 54700.05 88888.00 2015-04-10 21:40:00.500 100 12533.67 182.93 54700.03 88888.00 2015-04-10 21:40:00.625 100 12533.67 182.90 54700.00 88888.00 2015-04-10 21:40:00.750 100 12533.70 182.88 54700.00 88888.00 2015-04-10 21:40:00.875 100 12533.67 182.90 54700.00 88888.00 2015-04-10 21:40:01.000 100 12533.67 182.95 54700.00 88888.00 2015-04-10 21:40:01.125 100 12533.60 182.93 54700.03 88888.00 2015-04-10 21:40:01.250 100 12533.52 182.90 54700.00 88888.00 2015-04-10 21:40:01.375 100 12533.52 182.90 54700.00 88888.00 2015-04-10 21:40:01.500 100 12533.58 182.93 54700.00 88888.00 2015-04-10 21:40:01.625 100 12533.60 182.97 54699.97 88888.00 2015-04-10 21:40:01.750 100 12533.62 182.97 54700.00 88888.00 2015-04-10 21:40:01.875 100 12533.65 182.93 54700.00 88888.00 2015-04-10 21:40:02.000 100 12533.70 182.97 54700.00 88888.00 2015-04-10 21:40:02.125 100 12533.75 182.97 54700.00 88888.00 2015-04-10 21:40:02.250 100 12533.67 182.97 54700.03 88888.00 2015-04-10 21:40:02.375 100 12533.67 182.97 54700.03 88888.00 2015-04-10 21:40:02.500 100 12533.62 182.95 54700.00 88888.00 2015-04-10 21:40:02.625 100 12533.70 182.97 54700.00 88888.00 2015-04-10 21:40:02.750 100 12533.70 183.00 54700.00 88888.00 2015-04-10 21:40:02.875 100 12533.67 183.00 54700.00 88888.00 2015-04-10 21:40:03.000 100 12533.65 183.00 54700.00 88888.00 2015-04-10 21:40:03.125 100 12533.65 182.97 54699.97 88888.00 2015-04-10 21:40:03.250 100 12533.60 182.95 54699.97 88888.00 2015-04-10 21:40:03.375 100 12533.70 182.97 54699.97 88888.00 2015-04-10 21:40:03.500 100 12533.70 182.95 54700.00 88888.00 2015-04-10 21:40:03.625 100 12533.70 183.00 54699.97 88888.00 2015-04-10 21:40:03.750 100 12533.77 182.97 54699.97 88888.00 2015-04-10 21:40:03.875 100 12533.85 182.97 54700.00 88888.00 2015-04-10 21:40:04.000 100 12533.80 183.00 54699.97 88888.00 2015-04-10 21:40:04.125 100 12533.80 182.97 54700.00 88888.00 2015-04-10 21:40:04.250 100 12533.75 183.03 54700.00 88888.00 2015-04-10 21:40:04.375 100 12533.77 182.97 54699.97 88888.00 2015-04-10 21:40:04.500 100 12533.80 183.00 54699.97 88888.00 2015-04-10 21:40:04.625 100 12533.85 182.97 54699.97 88888.00 2015-04-10 21:40:04.750 100 12533.85 182.97 54699.97 88888.00 2015-04-10 21:40:04.875 100 12533.88 182.97 54699.97 88888.00 2015-04-10 21:40:05.000 100 12533.90 183.03 54699.97 88888.00 2015-04-10 21:40:05.125 100 12533.92 183.03 54699.97 88888.00 2015-04-10 21:40:05.250 100 12533.90 183.00 54699.97 88888.00 2015-04-10 21:40:05.375 100 12533.95 183.00 54699.95 88888.00 2015-04-10 21:40:05.500 100 12534.00 183.00 54699.95 88888.00 2015-04-10 21:40:05.625 100 12534.05 183.05 54699.97 88888.00 2015-04-10 21:40:05.750 100 12534.08 183.05 54699.97 88888.00 2015-04-10 21:40:05.875 100 12534.10 183.05 54699.97 88888.00 2015-04-10 21:40:06.000 100 12534.10 183.05 54699.95 88888.00 2015-04-10 21:40:06.125 100 12534.00 183.05 54699.93 88888.00 2015-04-10 21:40:06.250 100 12533.98 183.03 54699.97 88888.00 2015-04-10 21:40:06.375 100 12534.02 183.03 54700.00 88888.00 2015-04-10 21:40:06.500 100 12534.08 183.05 54700.00 88888.00 2015-04-10 21:40:06.625 100 12534.08 183.10 54699.95 88888.00 2015-04-10 21:40:06.750 100 12534.08 183.10 54699.95 88888.00 2015-04-10 21:40:06.875 100 12534.12 183.07 54699.97 88888.00 2015-04-10 21:40:07.000 100 12534.15 183.07 54699.97 88888.00 2015-04-10 21:40:07.125 100 12534.17 183.07 54699.95 88888.00 2015-04-10 21:40:07.250 100 12534.10 183.07 54699.95 88888.00 2015-04-10 21:40:07.375 100 12534.08 183.07 54699.90 88888.00 2015-04-10 21:40:07.500 100 12534.08 183.07 54699.93 88888.00 2015-04-10 21:40:07.625 100 12534.05 183.10 54699.95 88888.00 2015-04-10 21:40:07.750 100 12534.10 183.10 54699.97 88888.00 2015-04-10 21:40:07.875 100 12534.08 183.12 54699.97 88888.00 2015-04-10 21:40:08.000 100 12534.17 183.10 54699.97 88888.00 2015-04-10 21:40:08.125 100 12534.23 183.12 54699.97 88888.00 2015-04-10 21:40:08.250 100 12534.25 183.12 54699.97 88888.00 2015-04-10 21:40:08.375 100 12534.27 183.10 54699.93 88888.00 2015-04-10 21:40:08.500 100 12534.20 183.07 54699.90 88888.00 2015-04-10 21:40:08.625 100 12534.23 183.10 54699.93 88888.00 2015-04-10 21:40:08.750 100 12534.27 183.10 54699.95 88888.00 2015-04-10 21:40:08.875 100 12534.33 183.15 54699.90 88888.00 2015-04-10 21:40:09.000 100 12534.35 183.12 54699.93 88888.00 2015-04-10 21:40:09.125 100 12534.35 183.12 54699.93 88888.00 2015-04-10 21:40:09.250 100 12534.33 183.12 54699.97 88888.00 2015-04-10 21:40:09.375 100 12534.35 183.12 54699.97 88888.00 2015-04-10 21:40:09.500 100 12534.35 183.12 54699.95 88888.00 2015-04-10 21:40:09.625 100 12534.35 183.12 54699.95 88888.00 2015-04-10 21:40:09.750 100 12534.40 183.15 54699.95 88888.00 2015-04-10 21:40:09.875 100 12534.35 183.12 54699.95 88888.00 2015-04-10 21:40:10.000 100 12534.33 183.12 54699.95 88888.00 2015-04-10 21:40:10.125 100 12534.35 183.15 54699.93 88888.00 2015-04-10 21:40:10.250 100 12534.33 183.10 54699.88 88888.00 2015-04-10 21:40:10.375 100 12534.33 183.15 54699.93 88888.00 2015-04-10 21:40:10.500 100 12534.35 183.15 54699.90 88888.00 2015-04-10 21:40:10.625 100 12534.40 183.12 54699.90 88888.00 2015-04-10 21:40:10.750 100 12534.42 183.10 54699.90 88888.00 2015-04-10 21:40:10.875 100 12534.40 183.12 54699.90 88888.00 2015-04-10 21:40:11.000 100 12534.35 183.12 54699.90 88888.00 2015-04-10 21:40:11.125 100 12534.35 183.15 54699.95 88888.00 2015-04-10 21:40:11.250 100 12534.42 183.15 54699.90 88888.00 2015-04-10 21:40:11.375 100 12534.48 183.18 54699.93 88888.00 2015-04-10 21:40:11.500 100 12534.42 183.15 54699.93 88888.00 2015-04-10 21:40:11.625 100 12534.42 183.15 54699.93 88888.00 2015-04-10 21:40:11.750 100 12534.52 183.12 54699.90 88888.00 2015-04-10 21:40:11.875 100 12534.58 183.12 54699.93 88888.00 2015-04-10 21:40:12.000 100 12534.52 183.15 54699.90 88888.00 2015-04-10 21:40:12.125 100 12534.50 183.12 54699.88 88888.00 2015-04-10 21:40:12.250 100 12534.50 183.10 54699.90 88888.00 2015-04-10 21:40:12.375 100 12534.58 183.15 54699.90 88888.00 2015-04-10 21:40:12.500 100 12534.62 183.15 54699.88 88888.00 2015-04-10 21:40:12.625 100 12534.55 183.10 54699.88 88888.00 2015-04-10 21:40:12.750 100 12534.52 183.12 54699.88 88888.00 2015-04-10 21:40:12.875 100 12534.60 183.15 54699.88 88888.00 2015-04-10 21:40:13.000 100 12534.60 183.15 54699.85 88888.00 2015-04-10 21:40:13.125 100 12534.55 183.15 54699.85 88888.00 2015-04-10 21:40:13.250 100 12534.55 183.15 54699.88 88888.00 2015-04-10 21:40:13.375 100 12534.60 183.12 54699.85 88888.00 2015-04-10 21:40:13.500 100 12534.58 183.10 54699.88 88888.00 2015-04-10 21:40:13.625 100 12534.60 183.12 54699.93 88888.00 2015-04-10 21:40:13.750 100 12534.62 183.15 54699.90 88888.00 2015-04-10 21:40:13.875 100 12534.65 183.12 54699.90 88888.00 2015-04-10 21:40:14.000 100 12534.67 183.15 54699.88 88888.00 2015-04-10 21:40:14.125 100 12534.67 183.18 54699.88 88888.00 2015-04-10 21:40:14.250 100 12534.65 183.18 54699.90 88888.00 2015-04-10 21:40:14.375 100 12534.65 183.20 54699.90 88888.00 2015-04-10 21:40:14.500 100 12534.62 183.18 54699.88 88888.00 2015-04-10 21:40:14.625 100 12534.65 183.18 54699.88 88888.00 2015-04-10 21:40:14.750 100 12534.73 183.18 54699.88 88888.00 2015-04-10 21:40:14.875 100 12534.70 183.15 54699.88 88888.00 2015-04-10 21:40:15.000 100 12534.67 183.15 54699.85 88888.00 2015-04-10 21:40:15.125 100 12534.67 183.15 54699.85 88888.00 2015-04-10 21:40:15.250 100 12534.65 183.15 54699.88 88888.00 2015-04-10 21:40:15.375 100 12534.65 183.18 54699.88 88888.00 2015-04-10 21:40:15.500 100 12534.65 183.15 54699.85 88888.00 2015-04-10 21:40:15.625 100 12534.70 183.15 54699.82 88888.00 2015-04-10 21:40:15.750 100 12534.77 183.18 54699.85 88888.00 2015-04-10 21:40:15.875 100 12534.77 183.20 54699.88 88888.00 2015-04-10 21:40:16.000 100 12534.73 183.20 54699.82 88888.00 2015-04-10 21:40:16.125 100 12534.67 183.20 54699.82 88888.00 2015-04-10 21:40:16.250 100 12534.65 183.15 54699.82 88888.00 2015-04-10 21:40:16.375 100 12534.70 183.18 54699.82 88888.00 2015-04-10 21:40:16.500 100 12534.75 183.18 54699.80 88888.00 2015-04-10 21:40:16.625 100 12534.83 183.20 54699.85 88888.00 2015-04-10 21:40:16.750 100 12534.88 183.20 54699.85 88888.00 2015-04-10 21:40:16.875 100 12534.85 183.20 54699.82 88888.00 2015-04-10 21:40:17.000 100 12534.80 183.22 54699.82 88888.00 2015-04-10 21:40:17.125 100 12534.80 183.18 54699.78 88888.00 2015-04-10 21:40:17.250 100 12534.80 183.18 54699.80 88888.00 2015-04-10 21:40:17.375 100 12534.88 183.18 54699.82 88888.00 2015-04-10 21:40:17.500 100 12534.90 183.22 54699.82 88888.00 2015-04-10 21:40:17.625 100 12534.85 183.22 54699.78 88888.00 2015-04-10 21:40:17.750 100 12534.85 183.18 54699.80 88888.00 2015-04-10 21:40:17.875 100 12534.90 183.18 54699.80 88888.00 2015-04-10 21:40:18.000 100 12534.92 183.22 54699.80 88888.00 2015-04-10 21:40:18.125 100 12534.95 183.25 54699.80 88888.00 2015-04-10 21:40:18.250 100 12534.92 183.22 54699.78 88888.00 2015-04-10 21:40:18.375 100 12534.92 183.20 54699.75 88888.00 2015-04-10 21:40:18.500 100 12534.92 183.18 54699.75 88888.00 2015-04-10 21:40:18.625 100 12534.85 183.12 54699.80 88888.00 2015-04-10 21:40:18.750 100 12534.85 183.18 54699.80 88888.00 2015-04-10 21:40:18.875 100 12534.98 183.20 54699.85 88888.00 2015-04-10 21:40:19.000 100 12535.02 183.20 54699.82 88888.00 2015-04-10 21:40:19.125 100 12535.00 183.18 54699.80 88888.00 2015-04-10 21:40:19.250 100 12534.90 183.20 54699.82 88888.00 2015-04-10 21:40:19.375 100 12534.98 183.22 54699.80 88888.00 2015-04-10 21:40:19.500 100 12535.08 183.22 54699.75 88888.00 2015-04-10 21:40:19.625 100 12535.12 183.22 54699.80 88888.00 2015-04-10 21:40:19.750 100 12535.12 183.22 54699.78 88888.00 2015-04-10 21:40:19.875 100 12535.10 183.22 54699.78 88888.00 2015-04-10 21:40:20.000 100 12535.12 183.20 54699.78 88888.00 2015-04-10 21:40:20.125 100 12535.08 183.20 54699.78 88888.00 2015-04-10 21:40:20.250 100 12535.02 183.22 54699.82 88888.00 2015-04-10 21:40:20.375 100 12535.12 183.22 54699.78 88888.00 2015-04-10 21:40:20.500 100 12535.15 183.25 54699.80 88888.00 2015-04-10 21:40:20.625 100 12535.15 183.22 54699.78 88888.00 2015-04-10 21:40:20.750 100 12535.20 183.20 54699.75 88888.00 2015-04-10 21:40:20.875 100 12535.23 183.20 54699.78 88888.00 2015-04-10 21:40:21.000 100 12535.17 183.20 54699.78 88888.00 2015-04-10 21:40:21.125 100 12535.12 183.20 54699.75 88888.00 2015-04-10 21:40:21.250 100 12535.10 183.20 54699.72 88888.00 2015-04-10 21:40:21.375 100 12535.15 183.22 54699.78 88888.00 2015-04-10 21:40:21.500 100 12535.12 183.20 54699.78 88888.00 2015-04-10 21:40:21.625 100 12535.15 183.22 54699.75 88888.00 2015-04-10 21:40:21.750 100 12535.17 183.22 54699.78 88888.00 2015-04-10 21:40:21.875 100 12535.17 183.20 54699.75 88888.00 2015-04-10 21:40:22.000 100 12535.25 183.20 54699.72 88888.00 2015-04-10 21:40:22.125 100 12535.25 183.20 54699.70 88888.00 2015-04-10 21:40:22.250 100 12535.20 183.20 54699.75 88888.00 2015-04-10 21:40:22.375 100 12535.30 183.18 54699.75 88888.00 2015-04-10 21:40:22.500 100 12535.33 183.22 54699.75 88888.00 2015-04-10 21:40:22.625 100 12535.35 183.25 54699.72 88888.00 2015-04-10 21:40:22.750 100 12535.35 183.22 54699.72 88888.00 2015-04-10 21:40:22.875 100 12535.35 183.22 54699.72 88888.00 2015-04-10 21:40:23.000 100 12535.40 183.22 54699.72 88888.00 2015-04-10 21:40:23.125 100 12535.40 183.25 54699.72 88888.00 2015-04-10 21:40:23.250 100 12535.40 183.22 54699.72 88888.00 2015-04-10 21:40:23.375 100 12535.42 183.25 54699.72 88888.00 2015-04-10 21:40:23.500 100 12535.45 183.25 54699.72 88888.00 2015-04-10 21:40:23.625 100 12535.45 183.25 54699.72 88888.00 2015-04-10 21:40:23.750 100 12535.42 183.28 54699.75 88888.00 2015-04-10 21:40:23.875 100 12535.42 183.28 54699.75 88888.00 2015-04-10 21:40:24.000 100 12535.38 183.30 54699.72 88888.00 2015-04-10 21:40:24.125 100 12535.30 183.30 54699.75 88888.00 2015-04-10 21:40:24.250 100 12535.23 183.28 54699.78 88888.00 2015-04-10 21:40:24.375 100 12535.30 183.25 54699.75 88888.00 2015-04-10 21:40:24.500 100 12535.38 183.28 54699.72 88888.00 2015-04-10 21:40:24.625 100 12535.42 183.30 54699.72 88888.00 2015-04-10 21:40:24.750 100 12535.40 183.30 54699.72 88888.00 2015-04-10 21:40:24.875 100 12535.38 183.30 54699.72 88888.00 2015-04-10 21:40:25.000 100 12535.45 183.28 54699.72 88888.00 2015-04-10 21:40:25.125 100 12535.48 183.30 54699.70 88888.00 2015-04-10 21:40:25.250 100 12535.45 183.28 54699.72 88888.00 2015-04-10 21:40:25.375 100 12535.45 183.30 54699.72 88888.00 2015-04-10 21:40:25.500 100 12535.48 183.30 54699.75 88888.00 2015-04-10 21:40:25.625 100 12535.50 183.28 54699.75 88888.00 2015-04-10 21:40:25.750 100 12535.55 183.30 54699.70 88888.00 2015-04-10 21:40:25.875 100 12535.60 183.32 54699.72 88888.00 2015-04-10 21:40:26.000 100 12535.60 183.30 54699.70 88888.00 2015-04-10 21:40:26.125 100 12535.60 183.30 54699.68 88888.00 2015-04-10 21:40:26.250 100 12535.58 183.30 54699.72 88888.00 2015-04-10 21:40:26.375 100 12535.62 183.32 54699.72 88888.00 2015-04-10 21:40:26.500 100 12535.62 183.32 54699.70 88888.00 2015-04-10 21:40:26.625 100 12535.60 183.32 54699.70 88888.00 2015-04-10 21:40:26.750 100 12535.60 183.32 54699.70 88888.00 2015-04-10 21:40:26.875 100 12535.62 183.32 54699.68 88888.00 2015-04-10 21:40:27.000 100 12535.60 183.32 54699.68 88888.00 2015-04-10 21:40:27.125 100 12535.65 183.35 54699.72 88888.00 2015-04-10 21:40:27.250 100 12535.62 183.35 54699.72 88888.00 2015-04-10 21:40:27.375 100 12535.62 183.35 54699.65 88888.00 2015-04-10 21:40:27.500 100 12535.65 183.38 54699.70 88888.00 2015-04-10 21:40:27.625 100 12535.62 183.38 54699.68 88888.00 2015-04-10 21:40:27.750 100 12535.70 183.38 54699.70 88888.00 2015-04-10 21:40:27.875 100 12535.70 183.38 54699.75 88888.00 2015-04-10 21:40:28.000 100 12535.77 183.40 54699.72 88888.00 2015-04-10 21:40:28.125 100 12535.75 183.35 54699.72 88888.00 2015-04-10 21:40:28.250 100 12535.70 183.38 54699.70 88888.00 2015-04-10 21:40:28.375 100 12535.75 183.38 54699.70 88888.00 2015-04-10 21:40:28.500 100 12535.77 183.38 54699.68 88888.00 2015-04-10 21:40:28.625 100 12535.80 183.40 54699.70 88888.00 2015-04-10 21:40:28.750 100 12535.80 183.40 54699.65 88888.00 2015-04-10 21:40:28.875 100 12535.85 183.40 54699.70 88888.00 2015-04-10 21:40:29.000 100 12535.88 183.43 54699.68 88888.00 2015-04-10 21:40:29.125 100 12535.92 183.45 54699.70 88888.00 2015-04-10 21:40:29.250 100 12535.85 183.40 54699.68 88888.00 2015-04-10 21:40:29.375 100 12535.83 183.40 54699.65 88888.00 2015-04-10 21:40:29.500 100 12535.85 183.40 54699.68 88888.00 2015-04-10 21:40:29.625 100 12535.83 183.45 54699.65 88888.00 2015-04-10 21:40:29.750 100 12535.88 183.40 54699.68 88888.00 2015-04-10 21:40:29.875 100 12535.95 183.40 54699.65 88888.00 2015-04-10 21:40:30.000 100 12535.98 183.38 54699.65 88888.00 2015-04-10 21:40:30.125 100 12535.98 183.45 54699.68 88888.00 2015-04-10 21:40:30.250 100 12536.00 183.40 54699.68 88888.00 2015-04-10 21:40:30.375 100 12536.00 183.43 54699.65 88888.00 2015-04-10 21:40:30.500 100 12535.98 183.45 54699.65 88888.00 2015-04-10 21:40:30.625 100 12535.98 183.43 54699.65 88888.00 2015-04-10 21:40:30.750 100 12535.92 183.40 54699.62 88888.00 2015-04-10 21:40:30.875 100 12535.98 183.40 54699.62 88888.00 2015-04-10 21:40:31.000 100 12536.02 183.43 54699.62 88888.00 2015-04-10 21:40:31.125 100 12536.05 183.45 54699.68 88888.00 2015-04-10 21:40:31.250 100 12535.98 183.43 54699.65 88888.00 2015-04-10 21:40:31.375 100 12536.00 183.50 54699.70 88888.00 2015-04-10 21:40:31.500 100 12536.05 183.47 54699.68 88888.00 2015-04-10 21:40:31.625 100 12536.08 183.47 54699.65 88888.00 2015-04-10 21:40:31.750 100 12536.10 183.47 54699.68 88888.00 2015-04-10 21:40:31.875 100 12536.05 183.50 54699.68 88888.00 2015-04-10 21:40:32.000 100 12536.05 183.50 54699.62 88888.00 2015-04-10 21:40:32.125 100 12536.10 183.47 54699.65 88888.00 2015-04-10 21:40:32.250 100 12536.12 183.45 54699.68 88888.00 2015-04-10 21:40:32.375 100 12536.12 183.43 54699.68 88888.00 2015-04-10 21:40:32.500 100 12536.08 183.45 54699.65 88888.00 2015-04-10 21:40:32.625 100 12536.10 183.45 54699.68 88888.00 2015-04-10 21:40:32.750 100 12536.17 183.50 54699.70 88888.00 2015-04-10 21:40:32.875 100 12536.25 183.53 54699.65 88888.00 2015-04-10 21:40:33.000 100 12536.25 183.50 54699.60 88888.00 2015-04-10 21:40:33.125 100 12536.23 183.50 54699.60 88888.00 2015-04-10 21:40:33.250 100 12536.25 183.45 54699.62 88888.00 2015-04-10 21:40:33.375 100 12536.30 183.45 54699.65 88888.00 2015-04-10 21:40:33.500 100 12536.33 183.47 54699.60 88888.00 2015-04-10 21:40:33.625 100 12536.35 183.50 54699.65 88888.00 2015-04-10 21:40:33.750 100 12536.35 183.50 54699.60 88888.00 2015-04-10 21:40:33.875 100 12536.30 183.50 54699.65 88888.00 2015-04-10 21:40:34.000 100 12536.33 183.55 54699.60 88888.00 2015-04-10 21:40:34.125 100 12536.33 183.55 54699.62 88888.00 2015-04-10 21:40:34.250 100 12536.25 183.47 54699.60 88888.00 2015-04-10 21:40:34.375 100 12536.25 183.50 54699.65 88888.00 2015-04-10 21:40:34.500 100 12536.25 183.50 54699.62 88888.00 2015-04-10 21:40:34.625 100 12536.25 183.53 54699.60 88888.00 2015-04-10 21:40:34.750 100 12536.38 183.53 54699.60 88888.00 2015-04-10 21:40:34.875 100 12536.38 183.53 54699.60 88888.00 2015-04-10 21:40:35.000 100 12536.38 183.53 54699.60 88888.00 2015-04-10 21:40:35.125 100 12536.35 183.55 54699.62 88888.00 2015-04-10 21:40:35.250 100 12536.33 183.53 54699.65 88888.00 2015-04-10 21:40:35.375 100 12536.35 183.57 54699.62 88888.00 2015-04-10 21:40:35.500 100 12536.30 183.50 54699.65 88888.00 2015-04-10 21:40:35.625 100 12536.38 183.53 54699.62 88888.00 2015-04-10 21:40:35.750 100 12536.38 183.55 54699.62 88888.00 2015-04-10 21:40:35.875 100 12536.40 183.60 54699.62 88888.00 2015-04-10 21:40:36.000 100 12536.42 183.60 54699.60 88888.00 2015-04-10 21:40:36.125 100 12536.38 183.57 54699.60 88888.00 2015-04-10 21:40:36.250 100 12536.40 183.53 54699.57 88888.00 2015-04-10 21:40:36.375 100 12536.42 183.55 54699.62 88888.00 2015-04-10 21:40:36.500 100 12536.45 183.60 54699.62 88888.00 2015-04-10 21:40:36.625 100 12536.38 183.57 54699.60 88888.00 2015-04-10 21:40:36.750 100 12536.40 183.57 54699.62 88888.00 2015-04-10 21:40:36.875 100 12536.42 183.57 54699.60 88888.00 2015-04-10 21:40:37.000 100 12536.48 183.55 54699.60 88888.00 2015-04-10 21:40:37.125 100 12536.55 183.57 54699.62 88888.00 2015-04-10 21:40:37.250 100 12536.50 183.57 54699.65 88888.00 2015-04-10 21:40:37.375 100 12536.52 183.60 54699.62 88888.00 2015-04-10 21:40:37.500 100 12536.48 183.62 54699.62 88888.00 2015-04-10 21:40:37.625 100 12536.42 183.60 54699.68 88888.00 2015-04-10 21:40:37.750 100 12536.48 183.57 54699.68 88888.00 2015-04-10 21:40:37.875 100 12536.52 183.55 54699.65 88888.00 2015-04-10 21:40:38.000 100 12536.60 183.57 54699.68 88888.00 2015-04-10 21:40:38.125 100 12536.58 183.60 54699.68 88888.00 2015-04-10 21:40:38.250 100 12536.52 183.57 54699.62 88888.00 2015-04-10 21:40:38.375 100 12536.60 183.55 54699.62 88888.00 2015-04-10 21:40:38.500 100 12536.60 183.60 54699.60 88888.00 2015-04-10 21:40:38.625 100 12536.62 183.57 54699.57 88888.00 2015-04-10 21:40:38.750 100 12536.60 183.57 54699.57 88888.00 2015-04-10 21:40:38.875 100 12536.62 183.57 54699.57 88888.00 2015-04-10 21:40:39.000 100 12536.62 183.57 54699.60 88888.00 2015-04-10 21:40:39.125 100 12536.65 183.57 54699.60 88888.00 2015-04-10 21:40:39.250 100 12536.65 183.60 54699.65 88888.00 2015-04-10 21:40:39.375 100 12536.65 183.60 54699.62 88888.00 2015-04-10 21:40:39.500 100 12536.62 183.60 54699.60 88888.00 2015-04-10 21:40:39.625 100 12536.62 183.60 54699.60 88888.00 2015-04-10 21:40:39.750 100 12536.70 183.57 54699.62 88888.00 2015-04-10 21:40:39.875 100 12536.73 183.55 54699.62 88888.00 2015-04-10 21:40:40.000 100 12536.70 183.55 54699.60 88888.00 2015-04-10 21:40:40.125 100 12536.65 183.57 54699.62 88888.00 2015-04-10 21:40:40.250 100 12536.67 183.57 54699.62 88888.00 2015-04-10 21:40:40.375 100 12536.80 183.62 54699.65 88888.00 2015-04-10 21:40:40.500 100 12536.85 183.60 54699.60 88888.00 2015-04-10 21:40:40.625 100 12536.75 183.60 54699.62 88888.00 2015-04-10 21:40:40.750 100 12536.73 183.60 54699.62 88888.00 2015-04-10 21:40:40.875 100 12536.70 183.60 54699.65 88888.00 2015-04-10 21:40:41.000 100 12536.75 183.62 54699.60 88888.00 2015-04-10 21:40:41.125 100 12536.83 183.62 54699.62 88888.00 2015-04-10 21:40:41.250 100 12536.85 183.62 54699.62 88888.00 2015-04-10 21:40:41.375 100 12536.83 183.62 54699.65 88888.00 2015-04-10 21:40:41.500 100 12536.83 183.62 54699.62 88888.00 2015-04-10 21:40:41.625 100 12536.80 183.62 54699.62 88888.00 2015-04-10 21:40:41.750 100 12536.85 183.65 54699.60 88888.00 2015-04-10 21:40:41.875 100 12536.90 183.62 54699.60 88888.00 2015-04-10 21:40:42.000 100 12536.85 183.65 54699.65 88888.00 2015-04-10 21:40:42.125 100 12536.85 183.65 54699.62 88888.00 2015-04-10 21:40:42.250 100 12536.85 183.68 54699.65 88888.00 2015-04-10 21:40:42.375 100 12536.88 183.70 54699.65 88888.00 2015-04-10 21:40:42.500 100 12536.88 183.68 54699.60 88888.00 2015-04-10 21:40:42.625 100 12536.90 183.68 54699.65 88888.00 2015-04-10 21:40:42.750 100 12536.90 183.65 54699.62 88888.00 2015-04-10 21:40:42.875 100 12536.88 183.68 54699.62 88888.00 2015-04-10 21:40:43.000 100 12536.90 183.68 54699.62 88888.00 2015-04-10 21:40:43.125 100 12536.98 183.68 54699.60 88888.00 2015-04-10 21:40:43.250 100 12536.98 183.68 54699.60 88888.00 2015-04-10 21:40:43.375 100 12536.95 183.68 54699.62 88888.00 2015-04-10 21:40:43.500 100 12536.98 183.70 54699.60 88888.00 2015-04-10 21:40:43.625 100 12536.95 183.70 54699.60 88888.00 2015-04-10 21:40:43.750 100 12537.00 183.70 54699.60 88888.00 2015-04-10 21:40:43.875 100 12537.02 183.70 54699.60 88888.00 2015-04-10 21:40:44.000 100 12536.95 183.72 54699.57 88888.00 2015-04-10 21:40:44.125 100 12536.90 183.75 54699.57 88888.00 2015-04-10 21:40:44.250 100 12536.95 183.75 54699.60 88888.00 2015-04-10 21:40:44.375 100 12537.00 183.75 54699.60 88888.00 2015-04-10 21:40:44.500 100 12536.95 183.72 54699.55 88888.00 2015-04-10 21:40:44.625 100 12536.90 183.72 54699.55 88888.00 2015-04-10 21:40:44.750 100 12537.00 183.70 54699.57 88888.00 2015-04-10 21:40:44.875 100 12537.08 183.72 54699.60 88888.00 2015-04-10 21:40:45.000 100 12537.12 183.68 54699.60 88888.00 2015-04-10 21:40:45.125 100 12537.02 183.72 54699.62 88888.00 2015-04-10 21:40:45.250 100 12537.00 183.70 54699.65 88888.00 2015-04-10 21:40:45.375 100 12537.10 183.72 54699.60 88888.00 2015-04-10 21:40:45.500 100 12537.15 183.78 54699.57 88888.00 2015-04-10 21:40:45.625 100 12537.12 183.80 54699.57 88888.00 2015-04-10 21:40:45.750 100 12537.12 183.80 54699.60 88888.00 2015-04-10 21:40:45.875 100 12537.12 183.80 54699.55 88888.00 2015-04-10 21:40:46.000 100 12537.15 183.80 54699.60 88888.00 2015-04-10 21:40:46.125 100 12537.15 183.80 54699.57 88888.00 2015-04-10 21:40:46.250 100 12537.12 183.78 54699.57 88888.00 2015-04-10 21:40:46.375 100 12537.12 183.75 54699.60 88888.00 2015-04-10 21:40:46.500 100 12537.17 183.80 54699.57 88888.00 2015-04-10 21:40:46.625 100 12537.20 183.80 54699.60 88888.00 2015-04-10 21:40:46.750 100 12537.25 183.82 54699.57 88888.00 2015-04-10 21:40:46.875 100 12537.30 183.80 54699.57 88888.00 2015-04-10 21:40:47.000 100 12537.30 183.80 54699.57 88888.00 2015-04-10 21:40:47.125 100 12537.25 183.80 54699.57 88888.00 2015-04-10 21:40:47.250 100 12537.20 183.82 54699.60 88888.00 2015-04-10 21:40:47.375 100 12537.23 183.88 54699.57 88888.00 2015-04-10 21:40:47.500 100 12537.20 183.85 54699.55 88888.00 2015-04-10 21:40:47.625 100 12537.20 183.82 54699.57 88888.00 2015-04-10 21:40:47.750 100 12537.30 183.88 54699.62 88888.00 2015-04-10 21:40:47.875 100 12537.33 183.93 54699.60 88888.00 2015-04-10 21:40:48.000 100 12537.30 183.90 54699.57 88888.00 2015-04-10 21:40:48.125 100 12537.27 183.90 54699.60 88888.00 2015-04-10 21:40:48.250 100 12537.27 183.88 54699.60 88888.00 2015-04-10 21:40:48.375 100 12537.30 183.88 54699.57 88888.00 2015-04-10 21:40:48.500 100 12537.35 183.88 54699.57 88888.00 2015-04-10 21:40:48.625 100 12537.35 183.90 54699.57 88888.00 2015-04-10 21:40:48.750 100 12537.30 183.93 54699.57 88888.00 2015-04-10 21:40:48.875 100 12537.30 183.93 54699.55 88888.00 2015-04-10 21:40:49.000 100 12537.35 183.95 54699.55 88888.00 2015-04-10 21:40:49.125 100 12537.35 183.93 54699.57 88888.00 2015-04-10 21:40:49.250 100 12537.25 183.93 54699.57 88888.00 2015-04-10 21:40:49.375 100 12537.27 183.93 54699.60 88888.00 2015-04-10 21:40:49.500 100 12537.35 183.93 54699.57 88888.00 2015-04-10 21:40:49.625 100 12537.35 183.95 54699.57 88888.00 2015-04-10 21:40:49.750 100 12537.38 184.00 54699.62 88888.00 2015-04-10 21:40:49.875 100 12537.38 183.97 54699.60 88888.00 2015-04-10 21:40:50.000 100 12537.35 183.95 54699.57 88888.00 2015-04-10 21:40:50.125 100 12537.30 183.97 54699.55 88888.00 2015-04-10 21:40:50.250 100 12537.30 184.00 54699.60 88888.00 2015-04-10 21:40:50.375 100 12537.40 183.97 54699.57 88888.00 2015-04-10 21:40:50.500 100 12537.50 184.00 54699.60 88888.00 2015-04-10 21:40:50.625 100 12537.40 184.03 54699.57 88888.00 2015-04-10 21:40:50.750 100 12537.33 184.05 54699.60 88888.00 2015-04-10 21:40:50.875 100 12537.35 184.03 54699.60 88888.00 2015-04-10 21:40:51.000 100 12537.42 184.05 54699.62 88888.00 2015-04-10 21:40:51.125 100 12537.45 184.07 54699.57 88888.00 2015-04-10 21:40:51.250 100 12537.48 184.03 54699.60 88888.00 2015-04-10 21:40:51.375 100 12537.50 184.05 54699.60 88888.00 2015-04-10 21:40:51.500 100 12537.45 184.07 54699.60 88888.00 2015-04-10 21:40:51.625 100 12537.48 184.07 54699.55 88888.00 2015-04-10 21:40:51.750 100 12537.52 184.07 54699.55 88888.00 2015-04-10 21:40:51.875 100 12537.52 184.10 54699.57 88888.00 2015-04-10 21:40:52.000 100 12537.52 184.10 54699.60 88888.00 2015-04-10 21:40:52.125 100 12537.55 184.12 54699.60 88888.00 2015-04-10 21:40:52.250 100 12537.55 184.15 54699.60 88888.00 2015-04-10 21:40:52.375 100 12537.60 184.20 54699.57 88888.00 2015-04-10 21:40:52.500 100 12537.60 184.15 54699.57 88888.00 2015-04-10 21:40:52.625 100 12537.58 184.12 54699.57 88888.00 2015-04-10 21:40:52.750 100 12537.55 184.15 54699.57 88888.00 2015-04-10 21:40:52.875 100 12537.52 184.15 54699.57 88888.00 2015-04-10 21:40:53.000 100 12537.50 184.18 54699.60 88888.00 2015-04-10 21:40:53.125 100 12537.52 184.20 54699.60 88888.00 2015-04-10 21:40:53.250 100 12537.52 184.18 54699.60 88888.00 2015-04-10 21:40:53.375 100 12537.55 184.18 54699.57 88888.00 2015-04-10 21:40:53.500 100 12537.60 184.25 54699.60 88888.00 2015-04-10 21:40:53.625 100 12537.62 184.30 54699.60 88888.00 2015-04-10 21:40:53.750 100 12537.62 184.28 54699.57 88888.00 2015-04-10 21:40:53.875 100 12537.58 184.28 54699.57 88888.00 2015-04-10 21:40:54.000 100 12537.60 184.25 54699.57 88888.00 2015-04-10 21:40:54.125 100 12537.62 184.30 54699.60 88888.00 2015-04-10 21:40:54.250 100 12537.62 184.30 54699.60 88888.00 2015-04-10 21:40:54.375 100 12537.67 184.28 54699.57 88888.00 2015-04-10 21:40:54.500 100 12537.67 184.25 54699.60 88888.00 2015-04-10 21:40:54.625 100 12537.67 184.28 54699.60 88888.00 2015-04-10 21:40:54.750 100 12537.70 184.30 54699.60 88888.00 2015-04-10 21:40:54.875 100 12537.67 184.32 54699.57 88888.00 2015-04-10 21:40:55.000 100 12537.62 184.38 54699.60 88888.00 2015-04-10 21:40:55.125 100 12537.60 184.35 54699.60 88888.00 2015-04-10 21:40:55.250 100 12537.55 184.32 54699.60 88888.00 2015-04-10 21:40:55.375 100 12537.55 184.32 54699.57 88888.00 2015-04-10 21:40:55.500 100 12537.58 184.32 54699.62 88888.00 2015-04-10 21:40:55.625 100 12537.62 184.35 54699.55 88888.00 2015-04-10 21:40:55.750 100 12537.67 184.32 54699.62 88888.00 2015-04-10 21:40:55.875 100 12537.67 184.35 54699.60 88888.00 2015-04-10 21:40:56.000 100 12537.62 184.32 54699.60 88888.00 2015-04-10 21:40:56.125 100 12537.60 184.38 54699.60 88888.00 2015-04-10 21:40:56.250 100 12537.60 184.40 54699.60 88888.00 2015-04-10 21:40:56.375 100 12537.67 184.40 54699.62 88888.00 2015-04-10 21:40:56.500 100 12537.60 184.43 54699.62 88888.00 2015-04-10 21:40:56.625 100 12537.60 184.43 54699.62 88888.00 2015-04-10 21:40:56.750 100 12537.65 184.40 54699.65 88888.00 2015-04-10 21:40:56.875 100 12537.62 184.43 54699.68 88888.00 2015-04-10 21:40:57.000 100 12537.62 184.45 54699.62 88888.00 2015-04-10 21:40:57.125 100 12537.65 184.43 54699.68 88888.00 2015-04-10 21:40:57.250 100 12537.58 184.40 54699.65 88888.00 2015-04-10 21:40:57.375 100 12537.62 184.43 54699.62 88888.00 2015-04-10 21:40:57.500 100 12537.67 184.47 54699.65 88888.00 2015-04-10 21:40:57.625 100 12537.65 184.47 54699.65 88888.00 2015-04-10 21:40:57.750 100 12537.60 184.43 54699.68 88888.00 2015-04-10 21:40:57.875 100 12537.58 184.50 54699.65 88888.00 2015-04-10 21:40:58.000 100 12537.58 184.47 54699.68 88888.00 2015-04-10 21:40:58.125 100 12537.60 184.47 54699.68 88888.00 2015-04-10 21:40:58.250 100 12537.62 184.50 54699.70 88888.00 2015-04-10 21:40:58.375 100 12537.62 184.53 54699.68 88888.00 2015-04-10 21:40:58.500 100 12537.67 184.50 54699.65 88888.00 2015-04-10 21:40:58.625 100 12537.62 184.53 54699.65 88888.00 2015-04-10 21:40:58.750 100 12537.58 184.55 54699.70 88888.00 2015-04-10 21:40:58.875 100 12537.58 184.53 54699.65 88888.00 2015-04-10 21:40:59.000 100 12537.60 184.53 54699.65 88888.00 2015-04-10 21:40:59.125 100 12537.62 184.55 54699.65 88888.00 2015-04-10 21:40:59.250 100 12537.52 184.53 54699.65 88888.00 2015-04-10 21:40:59.375 100 12537.58 184.55 54699.68 88888.00 2015-04-10 21:40:59.500 100 12537.60 184.55 54699.62 88888.00 2015-04-10 21:40:59.625 100 12537.58 184.57 54699.68 88888.00 2015-04-10 21:40:59.750 100 12537.58 184.60 54699.68 88888.00 2015-04-10 21:40:59.875 100 12537.60 184.62 54699.62 88888.00 2015-04-10 21:41:00.000 100 12537.67 184.62 54699.68 88888.00 2015-04-10 21:41:00.125 100 12537.67 184.62 54699.70 88888.00 2015-04-10 21:41:00.250 100 12537.58 184.70 54699.70 88888.00 2015-04-10 21:41:00.375 100 12537.60 184.68 54699.72 88888.00 2015-04-10 21:41:00.500 100 12537.67 184.68 54699.68 88888.00 2015-04-10 21:41:00.625 100 12537.62 184.70 54699.70 88888.00 2015-04-10 21:41:00.750 100 12537.52 184.72 54699.70 88888.00 2015-04-10 21:41:00.875 100 12537.55 184.70 54699.70 88888.00 2015-04-10 21:41:01.000 100 12537.62 184.72 54699.68 88888.00 2015-04-10 21:41:01.125 100 12537.65 184.70 54699.70 88888.00 2015-04-10 21:41:01.250 100 12537.60 184.72 54699.70 88888.00 2015-04-10 21:41:01.375 100 12537.65 184.75 54699.72 88888.00 2015-04-10 21:41:01.500 100 12537.67 184.72 54699.72 88888.00 2015-04-10 21:41:01.625 100 12537.62 184.75 54699.72 88888.00 2015-04-10 21:41:01.750 100 12537.58 184.78 54699.75 88888.00 2015-04-10 21:41:01.875 100 12537.55 184.78 54699.75 88888.00 2015-04-10 21:41:02.000 100 12537.55 184.78 54699.70 88888.00 2015-04-10 21:41:02.125 100 12537.58 184.78 54699.72 88888.00 2015-04-10 21:41:02.250 100 12537.60 184.78 54699.72 88888.00 2015-04-10 21:41:02.375 100 12537.62 184.82 54699.75 88888.00 2015-04-10 21:41:02.500 100 12537.62 184.85 54699.75 88888.00 2015-04-10 21:41:02.625 100 12537.62 184.85 54699.72 88888.00 2015-04-10 21:41:02.750 100 12537.60 184.80 54699.72 88888.00 2015-04-10 21:41:02.875 100 12537.60 184.80 54699.70 88888.00 2015-04-10 21:41:03.000 100 12537.62 184.88 54699.72 88888.00 2015-04-10 21:41:03.125 100 12537.65 184.85 54699.72 88888.00 2015-04-10 21:41:03.250 100 12537.60 184.82 54699.75 88888.00 2015-04-10 21:41:03.375 100 12537.60 184.85 54699.75 88888.00 2015-04-10 21:41:03.500 100 12537.60 184.88 54699.75 88888.00 2015-04-10 21:41:03.625 100 12537.58 184.90 54699.72 88888.00 2015-04-10 21:41:03.750 100 12537.58 184.93 54699.75 88888.00 2015-04-10 21:41:03.875 100 12537.58 184.93 54699.72 88888.00 2015-04-10 21:41:04.000 100 12537.58 184.90 54699.70 88888.00 2015-04-10 21:41:04.125 100 12537.58 184.88 54699.75 88888.00 2015-04-10 21:41:04.250 100 12537.60 184.90 54699.75 88888.00 2015-04-10 21:41:04.375 100 12537.62 184.93 54699.78 88888.00 2015-04-10 21:41:04.500 100 12537.60 184.97 54699.78 88888.00 2015-04-10 21:41:04.625 100 12537.55 184.95 54699.75 88888.00 2015-04-10 21:41:04.750 100 12537.55 185.00 54699.72 88888.00 2015-04-10 21:41:04.875 100 12537.58 185.00 54699.75 88888.00 2015-04-10 21:41:05.000 100 12537.58 185.00 54699.70 88888.00 2015-04-10 21:41:05.125 100 12537.60 185.00 54699.75 88888.00 2015-04-10 21:41:05.250 100 12537.48 185.00 54699.72 88888.00 2015-04-10 21:41:05.375 100 12537.45 185.03 54699.75 88888.00 2015-04-10 21:41:05.500 100 12537.52 185.05 54699.75 88888.00 2015-04-10 21:41:05.625 100 12537.60 185.05 54699.75 88888.00 2015-04-10 21:41:05.750 100 12537.60 185.10 54699.75 88888.00 2015-04-10 21:41:05.875 100 12537.58 185.07 54699.75 88888.00 2015-04-10 21:41:06.000 100 12537.55 185.05 54699.75 88888.00 2015-04-10 21:41:06.125 100 12537.52 185.03 54699.75 88888.00 2015-04-10 21:41:06.250 100 12537.52 185.05 54699.78 88888.00 2015-04-10 21:41:06.375 100 12537.55 185.07 54699.78 88888.00 2015-04-10 21:41:06.500 100 12537.48 185.10 54699.78 88888.00 2015-04-10 21:41:06.625 100 12537.40 185.10 54699.78 88888.00 2015-04-10 21:41:06.750 100 12537.48 185.12 54699.75 88888.00 2015-04-10 21:41:06.875 100 12537.48 185.12 54699.72 88888.00 2015-04-10 21:41:07.000 100 12537.45 185.12 54699.75 88888.00 2015-04-10 21:41:07.125 100 12537.38 185.15 54699.82 88888.00 2015-04-10 21:41:07.250 100 12537.40 185.15 54699.82 88888.00 2015-04-10 21:41:07.375 100 12537.50 185.20 54699.82 88888.00 2015-04-10 21:41:07.500 100 12537.48 185.20 54699.82 88888.00 2015-04-10 21:41:07.625 100 12537.48 185.18 54699.82 88888.00 2015-04-10 21:41:07.750 100 12537.48 185.20 54699.85 88888.00 2015-04-10 21:41:07.875 100 12537.42 185.20 54699.82 88888.00 2015-04-10 21:41:08.000 100 12537.42 185.25 54699.82 88888.00 2015-04-10 21:41:08.125 100 12537.42 185.28 54699.85 88888.00 2015-04-10 21:41:08.250 100 12537.42 185.25 54699.85 88888.00 2015-04-10 21:41:08.375 100 12537.48 185.25 54699.88 88888.00 2015-04-10 21:41:08.500 100 12537.48 185.30 54699.85 88888.00 2015-04-10 21:41:08.625 100 12537.48 185.32 54699.90 88888.00 2015-04-10 21:41:08.750 100 12537.48 185.32 54699.88 88888.00 2015-04-10 21:41:08.875 100 12537.48 185.35 54699.85 88888.00 2015-04-10 21:41:09.000 100 12537.45 185.32 54699.82 88888.00 2015-04-10 21:41:09.125 100 12537.42 185.35 54699.85 88888.00 2015-04-10 21:41:09.250 100 12537.35 185.35 54699.88 88888.00 2015-04-10 21:41:09.375 100 12537.30 185.35 54699.90 88888.00 2015-04-10 21:41:09.500 100 12537.33 185.40 54699.90 88888.00 2015-04-10 21:41:09.625 100 12537.42 185.43 54699.88 88888.00 2015-04-10 21:41:09.750 100 12537.42 185.40 54699.88 88888.00 2015-04-10 21:41:09.875 100 12537.38 185.43 54699.90 88888.00 2015-04-10 21:41:10.000 100 12537.35 185.43 54699.88 88888.00 2015-04-10 21:41:10.125 100 12537.35 185.40 54699.90 88888.00 2015-04-10 21:41:10.250 100 12537.35 185.43 54699.90 88888.00 2015-04-10 21:41:10.375 100 12537.38 185.45 54699.90 88888.00 2015-04-10 21:41:10.500 100 12537.25 185.45 54699.93 88888.00 2015-04-10 21:41:10.625 100 12537.25 185.47 54699.93 88888.00 2015-04-10 21:41:10.750 100 12537.27 185.50 54699.93 88888.00 2015-04-10 21:41:10.875 100 12537.27 185.50 54699.93 88888.00 2015-04-10 21:41:11.000 100 12537.23 185.50 54699.93 88888.00 2015-04-10 21:41:11.125 100 12537.20 185.53 54699.93 88888.00 2015-04-10 21:41:11.250 100 12537.17 185.53 54699.93 88888.00 2015-04-10 21:41:11.375 100 12537.15 185.57 54699.95 88888.00 2015-04-10 21:41:11.500 100 12537.17 185.57 54700.00 88888.00 2015-04-10 21:41:11.625 100 12537.15 185.57 54699.97 88888.00 2015-04-10 21:41:11.750 100 12537.05 185.57 54699.97 88888.00 2015-04-10 21:41:11.875 100 12537.02 185.57 54699.97 88888.00 2015-04-10 21:41:12.000 100 12537.05 185.57 54699.97 88888.00 2015-04-10 21:41:12.125 100 12537.17 185.62 54699.97 88888.00 2015-04-10 21:41:12.250 100 12537.20 185.62 54700.00 88888.00 2015-04-10 21:41:12.375 100 12537.20 185.65 54699.97 88888.00 2015-04-10 21:41:12.500 100 12537.20 185.68 54699.97 88888.00 2015-04-10 21:41:12.625 100 12537.15 185.68 54699.97 88888.00 2015-04-10 21:41:12.750 100 12537.10 185.68 54700.00 88888.00 2015-04-10 21:41:12.875 100 12537.08 185.70 54700.00 88888.00 2015-04-10 21:41:13.000 100 12537.02 185.68 54699.97 88888.00 2015-04-10 21:41:13.125 100 12537.10 185.68 54700.03 88888.00 2015-04-10 21:41:13.250 100 12537.10 185.68 54700.00 88888.00 2015-04-10 21:41:13.375 100 12537.02 185.68 54700.00 88888.00 2015-04-10 21:41:13.500 100 12537.02 185.72 54700.03 88888.00 2015-04-10 21:41:13.625 100 12537.12 185.75 54700.03 88888.00 2015-04-10 21:41:13.750 100 12537.15 185.75 54700.05 88888.00 2015-04-10 21:41:13.875 100 12537.12 185.78 54700.03 88888.00 2015-04-10 21:41:14.000 100 12537.15 185.80 54700.00 88888.00 2015-04-10 21:41:14.125 100 12537.15 185.80 54700.03 88888.00 2015-04-10 21:41:14.250 100 12537.12 185.80 54700.05 88888.00 2015-04-10 21:41:14.375 100 12537.10 185.80 54700.03 88888.00 2015-04-10 21:41:14.500 100 12537.12 185.82 54700.03 88888.00 2015-04-10 21:41:14.625 100 12537.08 185.88 54700.00 88888.00 2015-04-10 21:41:14.750 100 12537.10 185.90 54700.03 88888.00 2015-04-10 21:41:14.875 100 12537.12 185.90 54700.03 88888.00 2015-04-10 21:41:15.000 100 12537.10 185.85 54700.03 88888.00 2015-04-10 21:41:15.125 100 12537.10 185.85 54700.03 88888.00 2015-04-10 21:41:15.250 100 12537.08 185.82 54700.05 88888.00 2015-04-10 21:41:15.375 100 12537.12 185.88 54700.07 88888.00 2015-04-10 21:41:15.500 100 12537.10 185.90 54700.07 88888.00 2015-04-10 21:41:15.625 100 12537.10 185.90 54700.05 88888.00 2015-04-10 21:41:15.750 100 12537.15 185.93 54700.00 88888.00 2015-04-10 21:41:15.875 100 12537.12 185.93 54700.05 88888.00 2015-04-10 21:41:16.000 100 12537.08 185.95 54700.07 88888.00 2015-04-10 21:41:16.125 100 12536.98 185.93 54700.07 88888.00 2015-04-10 21:41:16.250 100 12536.98 185.97 54700.07 88888.00 2015-04-10 21:41:16.375 100 12537.05 186.00 54700.10 88888.00 2015-04-10 21:41:16.500 100 12537.05 186.00 54700.12 88888.00 2015-04-10 21:41:16.625 100 12537.02 185.97 54700.10 88888.00 2015-04-10 21:41:16.750 100 12536.98 185.95 54700.10 88888.00 2015-04-10 21:41:16.875 100 12536.98 186.00 54700.10 88888.00 2015-04-10 21:41:17.000 100 12536.92 186.00 54700.07 88888.00 2015-04-10 21:41:17.125 100 12536.95 186.00 54700.12 88888.00 2015-04-10 21:41:17.250 100 12536.95 186.03 54700.12 88888.00 2015-04-10 21:41:17.375 100 12536.98 186.05 54700.10 88888.00 2015-04-10 21:41:17.500 100 12536.90 186.05 54700.12 88888.00 2015-04-10 21:41:17.625 100 12536.88 186.10 54700.15 88888.00 2015-04-10 21:41:17.750 100 12536.95 186.07 54700.15 88888.00 2015-04-10 21:41:17.875 100 12536.98 186.10 54700.12 88888.00 2015-04-10 21:41:18.000 100 12536.92 186.10 54700.12 88888.00 2015-04-10 21:41:18.125 100 12536.88 186.12 54700.18 88888.00 2015-04-10 21:41:18.250 100 12536.88 186.18 54700.18 88888.00 2015-04-10 21:41:18.375 100 12536.80 186.18 54700.10 88888.00 2015-04-10 21:41:18.500 100 12536.83 186.15 54700.12 88888.00 2015-04-10 21:41:18.625 100 12536.88 186.18 54700.15 88888.00 2015-04-10 21:41:18.750 100 12536.85 186.20 54700.12 88888.00 2015-04-10 21:41:18.875 100 12536.85 186.18 54700.15 88888.00 2015-04-10 21:41:19.000 100 12536.85 186.18 54700.15 88888.00 2015-04-10 21:41:19.125 100 12536.83 186.20 54700.18 88888.00 2015-04-10 21:41:19.250 100 12536.75 186.20 54700.22 88888.00 2015-04-10 21:41:19.375 100 12536.77 186.20 54700.20 88888.00 2015-04-10 21:41:19.500 100 12536.77 186.22 54700.18 88888.00 2015-04-10 21:41:19.625 100 12536.75 186.22 54700.22 88888.00 2015-04-10 21:41:19.750 100 12536.75 186.25 54700.20 88888.00 2015-04-10 21:41:19.875 100 12536.77 186.30 54700.18 88888.00 2015-04-10 21:41:20.000 100 12536.83 186.30 54700.20 88888.00 2015-04-10 21:41:20.125 100 12536.70 186.28 54700.20 88888.00 2015-04-10 21:41:20.250 100 12536.67 186.30 54700.22 88888.00 2015-04-10 21:41:20.375 100 12536.75 186.28 54700.22 88888.00 2015-04-10 21:41:20.500 100 12536.75 186.32 54700.25 88888.00 2015-04-10 21:41:20.625 100 12536.73 186.32 54700.20 88888.00 2015-04-10 21:41:20.750 100 12536.70 186.32 54700.25 88888.00 2015-04-10 21:41:20.875 100 12536.73 186.32 54700.22 88888.00 2015-04-10 21:41:21.000 100 12536.73 186.35 54700.22 88888.00 2015-04-10 21:41:21.125 100 12536.65 186.32 54700.25 88888.00 2015-04-10 21:41:21.250 100 12536.73 186.35 54700.28 88888.00 2015-04-10 21:41:21.375 100 12536.75 186.35 54700.25 88888.00 2015-04-10 21:41:21.500 100 12536.75 186.40 54700.28 88888.00 2015-04-10 21:41:21.625 100 12536.75 186.40 54700.25 88888.00 2015-04-10 21:41:21.750 100 12536.77 186.40 54700.25 88888.00 2015-04-10 21:41:21.875 100 12536.73 186.38 54700.22 88888.00 2015-04-10 21:41:22.000 100 12536.75 186.45 54700.28 88888.00 2015-04-10 21:41:22.125 100 12536.80 186.45 54700.28 88888.00 2015-04-10 21:41:22.250 100 12536.75 186.43 54700.25 88888.00 2015-04-10 21:41:22.375 100 12536.67 186.40 54700.28 88888.00 2015-04-10 21:41:22.500 100 12536.65 186.40 54700.28 88888.00 2015-04-10 21:41:22.625 100 12536.67 186.43 54700.28 88888.00 2015-04-10 21:41:22.750 100 12536.73 186.43 54700.28 88888.00 2015-04-10 21:41:22.875 100 12536.75 186.43 54700.30 88888.00 2015-04-10 21:41:23.000 100 12536.70 186.47 54700.30 88888.00 2015-04-10 21:41:23.125 100 12536.67 186.53 54700.35 88888.00 2015-04-10 21:41:23.250 100 12536.67 186.47 54700.30 88888.00 2015-04-10 21:41:23.375 100 12536.67 186.47 54700.30 88888.00 2015-04-10 21:41:23.500 100 12536.65 186.53 54700.30 88888.00 2015-04-10 21:41:23.625 100 12536.60 186.50 54700.32 88888.00 2015-04-10 21:41:23.750 100 12536.62 186.50 54700.32 88888.00 2015-04-10 21:41:23.875 100 12536.58 186.50 54700.35 88888.00 2015-04-10 21:41:24.000 100 12536.58 186.53 54700.32 88888.00 2015-04-10 21:41:24.125 100 12536.67 186.53 54700.32 88888.00 2015-04-10 21:41:24.250 100 12536.67 186.55 54700.30 88888.00 2015-04-10 21:41:24.375 100 12536.65 186.57 54700.32 88888.00 2015-04-10 21:41:24.500 100 12536.62 186.57 54700.32 88888.00 2015-04-10 21:41:24.625 100 12536.62 186.53 54700.35 88888.00 2015-04-10 21:41:24.750 100 12536.62 186.55 54700.35 88888.00 2015-04-10 21:41:24.875 100 12536.55 186.62 54700.38 88888.00 2015-04-10 21:41:25.000 100 12536.65 186.62 54700.38 88888.00 2015-04-10 21:41:25.125 100 12536.65 186.62 54700.40 88888.00 2015-04-10 21:41:25.250 100 12536.55 186.62 54700.38 88888.00 2015-04-10 21:41:25.375 100 12536.52 186.65 54700.38 88888.00 2015-04-10 21:41:25.500 100 12536.58 186.65 54700.38 88888.00 2015-04-10 21:41:25.625 100 12536.58 186.68 54700.40 88888.00 2015-04-10 21:41:25.750 100 12536.62 186.70 54700.38 88888.00 2015-04-10 21:41:25.875 100 12536.52 186.68 54700.30 88888.00 2015-04-10 21:41:26.000 100 12536.45 186.68 54700.35 88888.00 2015-04-10 21:41:26.125 100 12536.42 186.70 54700.38 88888.00 2015-04-10 21:41:26.250 100 12536.40 186.70 54700.40 88888.00 2015-04-10 21:41:26.375 100 12536.48 186.70 54700.40 88888.00 2015-04-10 21:41:26.500 100 12536.48 186.70 54700.43 88888.00 2015-04-10 21:41:26.625 100 12536.52 186.72 54700.40 88888.00 2015-04-10 21:41:26.750 100 12536.52 186.72 54700.38 88888.00 2015-04-10 21:41:26.875 100 12536.50 186.72 54700.38 88888.00 2015-04-10 21:41:27.000 100 12536.55 186.72 54700.38 88888.00 2015-04-10 21:41:27.125 100 12536.55 186.72 54700.45 88888.00 2015-04-10 21:41:27.250 100 12536.52 186.72 54700.45 88888.00 2015-04-10 21:41:27.375 100 12536.58 186.75 54700.45 88888.00 2015-04-10 21:41:27.500 100 12536.55 186.80 54700.45 88888.00 2015-04-10 21:41:27.625 100 12536.50 186.78 54700.45 88888.00 2015-04-10 21:41:27.750 100 12536.42 186.75 54700.43 88888.00 2015-04-10 21:41:27.875 100 12536.45 186.75 54700.40 88888.00 2015-04-10 21:41:28.000 100 12536.55 186.80 54700.40 88888.00 2015-04-10 21:41:28.125 100 12536.58 186.82 54700.40 88888.00 2015-04-10 21:41:28.250 100 12536.52 186.82 54700.40 88888.00 2015-04-10 21:41:28.375 100 12536.55 186.82 54700.40 88888.00 2015-04-10 21:41:28.500 100 12536.55 186.85 54700.40 88888.00 2015-04-10 21:41:28.625 100 12536.58 186.88 54700.43 88888.00 2015-04-10 21:41:28.750 100 12536.55 186.85 54700.43 88888.00 2015-04-10 21:41:28.875 100 12536.58 186.82 54700.40 88888.00 2015-04-10 21:41:29.000 100 12536.52 186.85 54700.40 88888.00 2015-04-10 21:41:29.125 100 12536.60 186.88 54700.38 88888.00 2015-04-10 21:41:29.250 100 12536.65 186.88 54700.47 88888.00 2015-04-10 21:41:29.375 100 12536.62 186.88 54700.43 88888.00 2015-04-10 21:41:29.500 100 12536.60 186.93 54700.45 88888.00 2015-04-10 21:41:29.625 100 12536.60 186.95 54700.45 88888.00 2015-04-10 21:41:29.750 100 12536.58 186.95 54700.47 88888.00 2015-04-10 21:41:29.875 100 12536.58 186.97 54700.47 88888.00 2015-04-10 21:41:30.000 100 12536.62 186.93 54700.45 88888.00 2015-04-10 21:41:30.125 100 12536.65 186.95 54700.47 88888.00 2015-04-10 21:41:30.250 100 12536.65 186.97 54700.47 88888.00 2015-04-10 21:41:30.375 100 12536.60 186.97 54700.45 88888.00 2015-04-10 21:41:30.500 100 12536.52 186.97 54700.45 88888.00 2015-04-10 21:41:30.625 100 12536.58 187.00 54700.45 88888.00 2015-04-10 21:41:30.750 100 12536.65 187.03 54700.45 88888.00 2015-04-10 21:41:30.875 100 12536.65 187.05 54700.50 88888.00 2015-04-10 21:41:31.000 100 12536.58 187.03 54700.47 88888.00 2015-04-10 21:41:31.125 100 12536.55 187.03 54700.47 88888.00 2015-04-10 21:41:31.250 100 12536.55 187.03 54700.53 88888.00 2015-04-10 21:41:31.375 100 12536.58 187.07 54700.50 88888.00 2015-04-10 21:41:31.500 100 12536.58 187.07 54700.50 88888.00 2015-04-10 21:41:31.625 100 12536.58 187.10 54700.53 88888.00 2015-04-10 21:41:31.750 100 12536.55 187.05 54700.50 88888.00 2015-04-10 21:41:31.875 100 12536.60 187.03 54700.53 88888.00 2015-04-10 21:41:32.000 100 12536.65 187.07 54700.47 88888.00 2015-04-10 21:41:32.125 100 12536.62 187.07 54700.50 88888.00 2015-04-10 21:41:32.250 100 12536.70 187.10 54700.50 88888.00 2015-04-10 21:41:32.375 100 12536.73 187.10 54700.53 88888.00 2015-04-10 21:41:32.500 100 12536.67 187.10 54700.47 88888.00 2015-04-10 21:41:32.625 100 12536.67 187.05 54700.47 88888.00 2015-04-10 21:41:32.750 100 12536.70 187.05 54700.50 88888.00 2015-04-10 21:41:32.875 100 12536.73 187.07 54700.50 88888.00 2015-04-10 21:41:33.000 100 12536.73 187.10 54700.50 88888.00 2015-04-10 21:41:33.125 100 12536.73 187.10 54700.53 88888.00 2015-04-10 21:41:33.250 100 12536.73 187.07 54700.53 88888.00 2015-04-10 21:41:33.375 100 12536.75 187.07 54700.55 88888.00 2015-04-10 21:41:33.500 100 12536.75 187.10 54700.55 88888.00 2015-04-10 21:41:33.625 100 12536.75 187.10 54700.55 88888.00 2015-04-10 21:41:33.750 100 12536.75 187.10 54700.55 88888.00 2015-04-10 21:41:33.875 100 12536.75 187.10 54700.53 88888.00 2015-04-10 21:41:34.000 100 12536.77 187.07 54700.50 88888.00 2015-04-10 21:41:34.125 100 12536.77 187.10 54700.50 88888.00 2015-04-10 21:41:34.250 100 12536.77 187.10 54700.53 88888.00 2015-04-10 21:41:34.375 100 12536.73 187.10 54700.57 88888.00 2015-04-10 21:41:34.500 100 12536.73 187.07 54700.53 88888.00 2015-04-10 21:41:34.625 100 12536.70 187.07 54700.53 88888.00 2015-04-10 21:41:34.750 100 12536.75 187.07 54700.50 88888.00 2015-04-10 21:41:34.875 100 12536.75 187.12 54700.53 88888.00 2015-04-10 21:41:35.000 100 12536.85 187.15 54700.53 88888.00 2015-04-10 21:41:35.125 100 12536.83 187.12 54700.53 88888.00 2015-04-10 21:41:35.250 100 12536.80 187.10 54700.53 88888.00 2015-04-10 21:41:35.375 100 12536.80 187.12 54700.53 88888.00 2015-04-10 21:41:35.500 100 12536.83 187.12 54700.55 88888.00 2015-04-10 21:41:35.625 100 12536.83 187.12 54700.55 88888.00 2015-04-10 21:41:35.750 100 12536.75 187.10 54700.53 88888.00 2015-04-10 21:41:35.875 100 12536.77 187.10 54700.50 88888.00 2015-04-10 21:41:36.000 100 12536.77 187.10 54700.53 88888.00 2015-04-10 21:41:36.125 100 12536.77 187.12 54700.55 88888.00 2015-04-10 21:41:36.250 100 12536.77 187.10 54700.57 88888.00 2015-04-10 21:41:36.375 100 12536.83 187.07 54700.50 88888.00 2015-04-10 21:41:36.500 100 12536.77 187.10 54700.50 88888.00 2015-04-10 21:41:36.625 100 12536.80 187.10 54700.53 88888.00 2015-04-10 21:41:36.750 100 12536.85 187.05 54700.53 88888.00 2015-04-10 21:41:36.875 100 12536.83 187.07 54700.50 88888.00 2015-04-10 21:41:37.000 100 12536.85 187.05 54700.50 88888.00 2015-04-10 21:41:37.125 100 12536.85 187.07 54700.55 88888.00 2015-04-10 21:41:37.250 100 12536.88 187.05 54700.53 88888.00 2015-04-10 21:41:37.375 100 12536.90 187.07 54700.53 88888.00 2015-04-10 21:41:37.500 100 12536.98 187.07 54700.55 88888.00 2015-04-10 21:41:37.625 100 12537.02 187.05 54700.53 88888.00 2015-04-10 21:41:37.750 100 12537.00 187.07 54700.50 88888.00 2015-04-10 21:41:37.875 100 12536.95 187.07 54700.55 88888.00 2015-04-10 21:41:38.000 100 12536.88 187.05 54700.50 88888.00 2015-04-10 21:41:38.125 100 12536.92 187.03 54700.53 88888.00 2015-04-10 21:41:38.250 100 12536.88 187.03 54700.53 88888.00 2015-04-10 21:41:38.375 100 12536.92 187.05 54700.55 88888.00 2015-04-10 21:41:38.500 100 12536.95 187.05 54700.53 88888.00 2015-04-10 21:41:38.625 100 12536.92 187.05 54700.55 88888.00 2015-04-10 21:41:38.750 100 12536.92 187.03 54700.50 88888.00 2015-04-10 21:41:38.875 100 12536.88 187.03 54700.50 88888.00 2015-04-10 21:41:39.000 100 12536.90 186.97 54700.50 88888.00 2015-04-10 21:41:39.125 100 12536.92 187.00 54700.50 88888.00 2015-04-10 21:41:39.250 100 12536.95 187.03 54700.53 88888.00 2015-04-10 21:41:39.375 100 12537.00 187.00 54700.53 88888.00 2015-04-10 21:41:39.500 100 12537.00 187.00 54700.53 88888.00 2015-04-10 21:41:39.625 100 12537.00 186.95 54700.53 88888.00 2015-04-10 21:41:39.750 100 12537.02 186.97 54700.53 88888.00 2015-04-10 21:41:39.875 100 12536.98 186.93 54700.53 88888.00 2015-04-10 21:41:40.000 100 12536.98 186.95 54700.53 88888.00 2015-04-10 21:41:40.125 100 12537.02 186.97 54700.57 88888.00 2015-04-10 21:41:40.250 100 12536.95 186.93 54700.57 88888.00 2015-04-10 21:41:40.375 100 12536.95 186.95 54700.57 88888.00 2015-04-10 21:41:40.500 100 12536.98 186.95 54700.57 88888.00 2015-04-10 21:41:40.625 100 12537.02 186.90 54700.55 88888.00 2015-04-10 21:41:40.750 100 12537.02 186.90 54700.53 88888.00 2015-04-10 21:41:40.875 100 12537.05 186.88 54700.55 88888.00 2015-04-10 21:41:41.000 100 12537.15 186.88 54700.55 88888.00 2015-04-10 21:41:41.125 100 12537.12 186.90 54700.57 88888.00 2015-04-10 21:41:41.250 100 12537.08 186.88 54700.57 88888.00 2015-04-10 21:41:41.375 100 12537.10 186.88 54700.57 88888.00 2015-04-10 21:41:41.500 100 12537.12 186.93 54700.55 88888.00 2015-04-10 21:41:41.625 100 12537.23 186.90 54700.57 88888.00 2015-04-10 21:41:41.750 100 12537.23 186.85 54700.55 88888.00 2015-04-10 21:41:41.875 100 12537.12 186.88 54700.55 88888.00 2015-04-10 21:41:42.000 100 12537.08 186.85 54700.53 88888.00 2015-04-10 21:41:42.125 100 12537.05 186.80 54700.55 88888.00 2015-04-10 21:41:42.250 100 12537.05 186.88 54700.60 88888.00 2015-04-10 21:41:42.375 100 12537.10 186.85 54700.62 88888.00 2015-04-10 21:41:42.500 100 12537.15 186.82 54700.60 88888.00 2015-04-10 21:41:42.625 100 12537.20 186.80 54700.60 88888.00 2015-04-10 21:41:42.750 100 12537.10 186.82 54700.57 88888.00 2015-04-10 21:41:42.875 100 12537.10 186.82 54700.60 88888.00 2015-04-10 21:41:43.000 100 12537.15 186.78 54700.55 88888.00 2015-04-10 21:41:43.125 100 12537.08 186.80 54700.57 88888.00 2015-04-10 21:41:43.250 100 12537.10 186.78 54700.55 88888.00 2015-04-10 21:41:43.375 100 12537.17 186.78 54700.55 88888.00 2015-04-10 21:41:43.500 100 12537.23 186.80 54700.55 88888.00 2015-04-10 21:41:43.625 100 12537.15 186.75 54700.55 88888.00 2015-04-10 21:41:43.750 100 12537.17 186.72 54700.55 88888.00 2015-04-10 21:41:43.875 100 12537.17 186.68 54700.55 88888.00 2015-04-10 21:41:44.000 100 12537.20 186.65 54700.57 88888.00 2015-04-10 21:41:44.125 100 12537.23 186.72 54700.60 88888.00 2015-04-10 21:41:44.250 100 12537.17 186.70 54700.60 88888.00 2015-04-10 21:41:44.375 100 12537.12 186.65 54700.53 88888.00 2015-04-10 21:41:44.500 100 12537.05 186.62 54700.55 88888.00 2015-04-10 21:41:44.625 100 12537.12 186.65 54700.57 88888.00 2015-04-10 21:41:44.750 100 12537.17 186.65 54700.55 88888.00 2015-04-10 21:41:44.875 100 12537.12 186.65 54700.53 88888.00 2015-04-10 21:41:45.000 100 12537.10 186.62 54700.55 88888.00 2015-04-10 21:41:45.125 100 12537.20 186.62 54700.55 88888.00 2015-04-10 21:41:45.250 100 12537.25 186.60 54700.57 88888.00 2015-04-10 21:41:45.375 100 12537.25 186.57 54700.62 88888.00 2015-04-10 21:41:45.500 100 12537.20 186.55 54700.62 88888.00 2015-04-10 21:41:45.625 100 12537.23 186.60 54700.60 88888.00 2015-04-10 21:41:45.750 100 12537.27 186.57 54700.57 88888.00 2015-04-10 21:41:45.875 100 12537.30 186.57 54700.57 88888.00 2015-04-10 21:41:46.000 100 12537.27 186.53 54700.57 88888.00 2015-04-10 21:41:46.125 100 12537.20 186.50 54700.60 88888.00 2015-04-10 21:41:46.250 100 12537.25 186.50 54700.60 88888.00 2015-04-10 21:41:46.375 100 12537.33 186.53 54700.65 88888.00 2015-04-10 21:41:46.500 100 12537.33 186.53 54700.65 88888.00 2015-04-10 21:41:46.625 100 12537.25 186.50 54700.65 88888.00 2015-04-10 21:41:46.750 100 12537.25 186.47 54700.65 88888.00 2015-04-10 21:41:46.875 100 12537.33 186.47 54700.68 88888.00 2015-04-10 21:41:47.000 100 12537.30 186.47 54700.68 88888.00 2015-04-10 21:41:47.125 100 12537.25 186.50 54700.68 88888.00 2015-04-10 21:41:47.250 100 12537.27 186.47 54700.65 88888.00 2015-04-10 21:41:47.375 100 12537.30 186.45 54700.62 88888.00 2015-04-10 21:41:47.500 100 12537.38 186.45 54700.62 88888.00 2015-04-10 21:41:47.625 100 12537.30 186.45 54700.62 88888.00 2015-04-10 21:41:47.750 100 12537.25 186.45 54700.68 88888.00 2015-04-10 21:41:47.875 100 12537.25 186.47 54700.65 88888.00 2015-04-10 21:41:48.000 100 12537.33 186.47 54700.62 88888.00 2015-04-10 21:41:48.125 100 12537.30 186.45 54700.68 88888.00 2015-04-10 21:41:48.250 100 12537.23 186.43 54700.68 88888.00 2015-04-10 21:41:48.375 100 12537.35 186.45 54700.68 88888.00 2015-04-10 21:41:48.500 100 12537.35 186.47 54700.68 88888.00 2015-04-10 21:41:48.625 100 12537.35 186.45 54700.70 88888.00 2015-04-10 21:41:48.750 100 12537.33 186.40 54700.70 88888.00 2015-04-10 21:41:48.875 100 12537.33 186.38 54700.68 88888.00 2015-04-10 21:41:49.000 100 12537.27 186.32 54700.65 88888.00 2015-04-10 21:41:49.125 100 12537.33 186.35 54700.68 88888.00 2015-04-10 21:41:49.250 100 12537.33 186.35 54700.70 88888.00 2015-04-10 21:41:49.375 100 12537.35 186.35 54700.68 88888.00 2015-04-10 21:41:49.500 100 12537.33 186.35 54700.70 88888.00 2015-04-10 21:41:49.625 100 12537.25 186.35 54700.68 88888.00 2015-04-10 21:41:49.750 100 12537.33 186.35 54700.70 88888.00 2015-04-10 21:41:49.875 100 12537.30 186.35 54700.70 88888.00 2015-04-10 21:41:50.000 100 12537.17 186.35 54700.68 88888.00 2015-04-10 21:41:50.125 100 12537.17 186.30 54700.72 88888.00 2015-04-10 21:41:50.250 100 12537.20 186.28 54700.72 88888.00 2015-04-10 21:41:50.375 100 12537.20 186.25 54700.72 88888.00 2015-04-10 21:41:50.500 100 12537.17 186.25 54700.70 88888.00 2015-04-10 21:41:50.625 100 12537.20 186.28 54700.72 88888.00 2015-04-10 21:41:50.750 100 12537.20 186.30 54700.70 88888.00 2015-04-10 21:41:50.875 100 12537.17 186.32 54700.72 88888.00 2015-04-10 21:41:51.000 100 12537.23 186.28 54700.72 88888.00 2015-04-10 21:41:51.125 100 12537.30 186.28 54700.75 88888.00 2015-04-10 21:41:51.250 100 12537.25 186.25 54700.72 88888.00 2015-04-10 21:41:51.375 100 12537.23 186.28 54700.72 88888.00 2015-04-10 21:41:51.500 100 12537.20 186.28 54700.72 88888.00 2015-04-10 21:41:51.625 100 12537.23 186.25 54700.75 88888.00 2015-04-10 21:41:51.750 100 12537.17 186.25 54700.72 88888.00 2015-04-10 21:41:51.875 100 12537.17 186.25 54700.75 88888.00 2015-04-10 21:41:52.000 100 12537.20 186.25 54700.72 88888.00 2015-04-10 21:41:52.125 100 12537.25 186.22 54700.72 88888.00 2015-04-10 21:41:52.250 100 12537.25 186.22 54700.75 88888.00 2015-04-10 21:41:52.375 100 12537.27 186.22 54700.72 88888.00 2015-04-10 21:41:52.500 100 12537.23 186.25 54700.72 88888.00 2015-04-10 21:41:52.625 100 12537.20 186.22 54700.72 88888.00 2015-04-10 21:41:52.750 100 12537.25 186.20 54700.72 88888.00 2015-04-10 21:41:52.875 100 12537.30 186.22 54700.75 88888.00 2015-04-10 21:41:53.000 100 12537.35 186.20 54700.78 88888.00 2015-04-10 21:41:53.125 100 12537.30 186.18 54700.80 88888.00 2015-04-10 21:41:53.250 100 12537.27 186.15 54700.78 88888.00 2015-04-10 21:41:53.375 100 12537.27 186.12 54700.75 88888.00 2015-04-10 21:41:53.500 100 12537.27 186.12 54700.78 88888.00 2015-04-10 21:41:53.625 100 12537.33 186.15 54700.80 88888.00 2015-04-10 21:41:53.750 100 12537.25 186.15 54700.75 88888.00 2015-04-10 21:41:53.875 100 12537.35 186.12 54700.80 88888.00 2015-04-10 21:41:54.000 100 12537.38 186.15 54700.78 88888.00 2015-04-10 21:41:54.125 100 12537.38 186.12 54700.78 88888.00 2015-04-10 21:41:54.250 100 12537.35 186.12 54700.80 88888.00 2015-04-10 21:41:54.375 100 12537.38 186.15 54700.82 88888.00 2015-04-10 21:41:54.500 100 12537.38 186.18 54700.80 88888.00 2015-04-10 21:41:54.625 100 12537.40 186.15 54700.78 88888.00 2015-04-10 21:41:54.750 100 12537.30 186.10 54700.75 88888.00 2015-04-10 21:41:54.875 100 12537.23 186.05 54700.75 88888.00 2015-04-10 21:41:55.000 100 12537.27 186.10 54700.78 88888.00 2015-04-10 21:41:55.125 100 12537.30 186.10 54700.80 88888.00 2015-04-10 21:41:55.250 100 12537.30 186.05 54700.80 88888.00 2015-04-10 21:41:55.375 100 12537.30 186.07 54700.78 88888.00 2015-04-10 21:41:55.500 100 12537.40 186.05 54700.80 88888.00 2015-04-10 21:41:55.625 100 12537.40 186.07 54700.82 88888.00 2015-04-10 21:41:55.750 100 12537.38 186.07 54700.82 88888.00 2015-04-10 21:41:55.875 100 12537.38 186.05 54700.82 88888.00 2015-04-10 21:41:56.000 100 12537.35 186.00 54700.80 88888.00 2015-04-10 21:41:56.125 100 12537.35 186.03 54700.80 88888.00 2015-04-10 21:41:56.250 100 12537.33 186.00 54700.78 88888.00 2015-04-10 21:41:56.375 100 12537.35 185.97 54700.80 88888.00 2015-04-10 21:41:56.500 100 12537.27 185.97 54700.78 88888.00 2015-04-10 21:41:56.625 100 12537.23 185.97 54700.78 88888.00 2015-04-10 21:41:56.750 100 12537.33 185.97 54700.82 88888.00 2015-04-10 21:41:56.875 100 12537.38 185.97 54700.85 88888.00 2015-04-10 21:41:57.000 100 12537.35 185.95 54700.82 88888.00 2015-04-10 21:41:57.125 100 12537.33 185.95 54700.82 88888.00 2015-04-10 21:41:57.250 100 12537.35 185.95 54700.85 88888.00 2015-04-10 21:41:57.375 100 12537.40 185.95 54700.85 88888.00 2015-04-10 21:41:57.500 100 12537.35 185.93 54700.82 88888.00 2015-04-10 21:41:57.625 100 12537.35 185.90 54700.82 88888.00 2015-04-10 21:41:57.750 100 12537.27 185.90 54700.88 88888.00 2015-04-10 21:41:57.875 100 12537.25 185.93 54700.88 88888.00 2015-04-10 21:41:58.000 100 12537.35 185.95 54700.88 88888.00 2015-04-10 21:41:58.125 100 12537.33 185.90 54700.85 88888.00 2015-04-10 21:41:58.250 100 12537.30 185.90 54700.85 88888.00 2015-04-10 21:41:58.375 100 12537.33 185.90 54700.82 88888.00 2015-04-10 21:41:58.500 100 12537.33 185.88 54700.85 88888.00 2015-04-10 21:41:58.625 100 12537.33 185.90 54700.82 88888.00 2015-04-10 21:41:58.750 100 12537.27 185.93 54700.85 88888.00 2015-04-10 21:41:58.875 100 12537.23 185.88 54700.85 88888.00 2015-04-10 21:41:59.000 100 12537.27 185.88 54700.88 88888.00 2015-04-10 21:41:59.125 100 12537.35 185.90 54700.85 88888.00 2015-04-10 21:41:59.250 100 12537.35 185.88 54700.88 88888.00 2015-04-10 21:41:59.375 100 12537.40 185.85 54700.88 88888.00 2015-04-10 21:41:59.500 100 12537.40 185.85 54700.88 88888.00 2015-04-10 21:41:59.625 100 12537.33 185.85 54700.85 88888.00 2015-04-10 21:41:59.750 100 12537.27 185.85 54700.85 88888.00 2015-04-10 21:41:59.875 100 12537.30 185.82 54700.82 88888.00 2015-04-10 21:42:00.000 100 12537.38 185.80 54700.80 88888.00 2015-04-10 21:42:00.125 100 12537.38 185.80 54700.85 88888.00 2015-04-10 21:42:00.250 100 12537.30 185.80 54700.88 88888.00 2015-04-10 21:42:00.375 100 12537.35 185.80 54700.85 88888.00 2015-04-10 21:42:00.500 100 12537.38 185.80 54700.85 88888.00 2015-04-10 21:42:00.625 100 12537.33 185.80 54700.88 88888.00 2015-04-10 21:42:00.750 100 12537.33 185.80 54700.88 88888.00 2015-04-10 21:42:00.875 100 12537.38 185.78 54700.88 88888.00 2015-04-10 21:42:01.000 100 12537.33 185.75 54700.88 88888.00 2015-04-10 21:42:01.125 100 12537.35 185.78 54700.88 88888.00 2015-04-10 21:42:01.250 100 12537.30 185.75 54700.85 88888.00 2015-04-10 21:42:01.375 100 12537.35 185.72 54700.88 88888.00 2015-04-10 21:42:01.500 100 12537.33 185.75 54700.90 88888.00 2015-04-10 21:42:01.625 100 12537.30 185.70 54700.90 88888.00 2015-04-10 21:42:01.750 100 12537.35 185.72 54700.90 88888.00 2015-04-10 21:42:01.875 100 12537.33 185.72 54700.93 88888.00 2015-04-10 21:42:02.000 100 12537.25 185.72 54700.90 88888.00 2015-04-10 21:42:02.125 100 12537.23 185.70 54700.90 88888.00 2015-04-10 21:42:02.250 100 12537.23 185.68 54700.93 88888.00 2015-04-10 21:42:02.375 100 12537.30 185.72 54700.93 88888.00 2015-04-10 21:42:02.500 100 12537.35 185.72 54700.90 88888.00 2015-04-10 21:42:02.625 100 12537.38 185.70 54700.90 88888.00 2015-04-10 21:42:02.750 100 12537.38 185.70 54700.88 88888.00 2015-04-10 21:42:02.875 100 12537.38 185.72 54700.90 88888.00 2015-04-10 21:42:03.000 100 12537.40 185.70 54700.88 88888.00 2015-04-10 21:42:03.125 100 12537.38 185.70 54700.93 88888.00 2015-04-10 21:42:03.250 100 12537.33 185.70 54700.90 88888.00 2015-04-10 21:42:03.375 100 12537.33 185.70 54700.93 88888.00 2015-04-10 21:42:03.500 100 12537.25 185.70 54700.90 88888.00 2015-04-10 21:42:03.625 100 12537.30 185.70 54700.90 88888.00 2015-04-10 21:42:03.750 100 12537.35 185.72 54700.90 88888.00 2015-04-10 21:42:03.875 100 12537.38 185.70 54700.90 88888.00 2015-04-10 21:42:04.000 100 12537.30 185.65 54700.85 88888.00 2015-04-10 21:42:04.125 100 12537.38 185.68 54700.88 88888.00 2015-04-10 21:42:04.250 100 12537.38 185.68 54700.93 88888.00 2015-04-10 21:42:04.375 100 12537.38 185.68 54700.90 88888.00 2015-04-10 21:42:04.500 100 12537.27 185.68 54700.93 88888.00 2015-04-10 21:42:04.625 100 12537.27 185.70 54700.93 88888.00 2015-04-10 21:42:04.750 100 12537.35 185.68 54700.93 88888.00 2015-04-10 21:42:04.875 100 12537.40 185.62 54700.95 88888.00 2015-04-10 21:42:05.000 100 12537.48 185.65 54700.90 88888.00 2015-04-10 21:42:05.125 100 12537.45 185.65 54700.93 88888.00 2015-04-10 21:42:05.250 100 12537.35 185.62 54700.90 88888.00 2015-04-10 21:42:05.375 100 12537.38 185.62 54700.88 88888.00 2015-04-10 21:42:05.500 100 12537.40 185.60 54700.95 88888.00 2015-04-10 21:42:05.625 100 12537.38 185.62 54700.97 88888.00 2015-04-10 21:42:05.750 100 12537.38 185.65 54700.95 88888.00 2015-04-10 21:42:05.875 100 12537.38 185.68 54700.95 88888.00 2015-04-10 21:42:06.000 100 12537.38 185.68 54700.93 88888.00 2015-04-10 21:42:06.125 100 12537.45 185.65 54700.95 88888.00 2015-04-10 21:42:06.250 100 12537.40 185.60 54700.93 88888.00 2015-04-10 21:42:06.375 100 12537.45 185.62 54700.93 88888.00 2015-04-10 21:42:06.500 100 12537.38 185.62 54700.93 88888.00 2015-04-10 21:42:06.625 100 12537.33 185.62 54700.90 88888.00 2015-04-10 21:42:06.750 100 12537.40 185.62 54700.90 88888.00 2015-04-10 21:42:06.875 100 12537.48 185.62 54700.95 88888.00 2015-04-10 21:42:07.000 100 12537.48 185.60 54700.95 88888.00 2015-04-10 21:42:07.125 100 12537.48 185.60 54700.95 88888.00 2015-04-10 21:42:07.250 100 12537.45 185.60 54700.95 88888.00 2015-04-10 21:42:07.375 100 12537.42 185.60 54700.95 88888.00 2015-04-10 21:42:07.500 100 12537.38 185.60 54700.93 88888.00 2015-04-10 21:42:07.625 100 12537.42 185.57 54700.93 88888.00 2015-04-10 21:42:07.750 100 12537.45 185.57 54700.93 88888.00 2015-04-10 21:42:07.875 100 12537.48 185.57 54700.95 88888.00 2015-04-10 21:42:08.000 100 12537.45 185.60 54700.93 88888.00 2015-04-10 21:42:08.125 100 12537.40 185.60 54700.95 88888.00 2015-04-10 21:42:08.250 100 12537.45 185.57 54700.93 88888.00 2015-04-10 21:42:08.375 100 12537.48 185.57 54700.93 88888.00 2015-04-10 21:42:08.500 100 12537.40 185.55 54700.97 88888.00 2015-04-10 21:42:08.625 100 12537.35 185.53 54700.95 88888.00 2015-04-10 21:42:08.750 100 12537.40 185.53 54700.95 88888.00 2015-04-10 21:42:08.875 100 12537.38 185.55 54700.93 88888.00 2015-04-10 21:42:09.000 100 12537.27 185.50 54700.93 88888.00 2015-04-10 21:42:09.125 100 12537.30 185.47 54700.90 88888.00 2015-04-10 21:42:09.250 100 12537.33 185.50 54700.93 88888.00 2015-04-10 21:42:09.375 100 12537.30 185.53 54700.95 88888.00 2015-04-10 21:42:09.500 100 12537.33 185.47 54700.95 88888.00 2015-04-10 21:42:09.625 100 12537.30 185.50 54700.97 88888.00 2015-04-10 21:42:09.750 100 12537.38 185.53 54700.97 88888.00 2015-04-10 21:42:09.875 100 12537.35 185.47 54700.97 88888.00 2015-04-10 21:42:10.000 100 12537.35 185.45 54700.95 88888.00 2015-04-10 21:42:10.125 100 12537.42 185.45 54700.97 88888.00 2015-04-10 21:42:10.250 100 12537.42 185.43 54701.00 88888.00 2015-04-10 21:42:10.375 100 12537.38 185.40 54701.00 88888.00 2015-04-10 21:42:10.500 100 12537.35 185.43 54700.97 88888.00 2015-04-10 21:42:10.625 100 12537.35 185.45 54701.03 88888.00 2015-04-10 21:42:10.750 100 12537.30 185.43 54701.00 88888.00 2015-04-10 21:42:10.875 100 12537.27 185.40 54700.97 88888.00 2015-04-10 21:42:11.000 100 12537.27 185.43 54700.97 88888.00 2015-04-10 21:42:11.125 100 12537.27 185.38 54700.97 88888.00 2015-04-10 21:42:11.250 100 12537.23 185.35 54700.93 88888.00 2015-04-10 21:42:11.375 100 12537.23 185.35 54700.95 88888.00 2015-04-10 21:42:11.500 100 12537.30 185.40 54700.97 88888.00 2015-04-10 21:42:11.625 100 12537.38 185.40 54700.95 88888.00 2015-04-10 21:42:11.750 100 12537.35 185.38 54700.97 88888.00 2015-04-10 21:42:11.875 100 12537.35 185.38 54701.00 88888.00 2015-04-10 21:42:12.000 100 12537.42 185.38 54701.00 88888.00 2015-04-10 21:42:12.125 100 12537.45 185.35 54700.97 88888.00 2015-04-10 21:42:12.250 100 12537.38 185.35 54701.00 88888.00 2015-04-10 21:42:12.375 100 12537.33 185.35 54701.00 88888.00 2015-04-10 21:42:12.500 100 12537.38 185.35 54701.03 88888.00 2015-04-10 21:42:12.625 100 12537.38 185.35 54701.00 88888.00 2015-04-10 21:42:12.750 100 12537.40 185.35 54701.00 88888.00 2015-04-10 21:42:12.875 100 12537.45 185.35 54701.03 88888.00 2015-04-10 21:42:13.000 100 12537.40 185.32 54701.00 88888.00 2015-04-10 21:42:13.125 100 12537.35 185.30 54701.03 88888.00 2015-04-10 21:42:13.250 100 12537.30 185.25 54701.03 88888.00 2015-04-10 21:42:13.375 100 12537.40 185.28 54701.00 88888.00 2015-04-10 21:42:13.500 100 12537.40 185.28 54701.03 88888.00 2015-04-10 21:42:13.625 100 12537.42 185.25 54701.00 88888.00 2015-04-10 21:42:13.750 100 12537.42 185.25 54700.95 88888.00 2015-04-10 21:42:13.875 100 12537.40 185.25 54700.97 88888.00 2015-04-10 21:42:14.000 100 12537.33 185.22 54700.95 88888.00 2015-04-10 21:42:14.125 100 12537.35 185.20 54700.97 88888.00 2015-04-10 21:42:14.250 100 12537.42 185.20 54701.00 88888.00 2015-04-10 21:42:14.375 100 12537.48 185.20 54700.97 88888.00 2015-04-10 21:42:14.500 100 12537.48 185.20 54700.97 88888.00 2015-04-10 21:42:14.625 100 12537.52 185.20 54701.00 88888.00 2015-04-10 21:42:14.750 100 12537.52 185.20 54700.97 88888.00 2015-04-10 21:42:14.875 100 12537.52 185.18 54700.97 88888.00 2015-04-10 21:42:15.000 100 12537.55 185.20 54700.97 88888.00 2015-04-10 21:42:15.125 100 12537.55 185.18 54701.00 88888.00 2015-04-10 21:42:15.250 100 12537.50 185.15 54700.95 88888.00 2015-04-10 21:42:15.375 100 12537.55 185.15 54700.95 88888.00 2015-04-10 21:42:15.500 100 12537.65 185.15 54700.95 88888.00 2015-04-10 21:42:15.625 100 12537.67 185.18 54700.95 88888.00 2015-04-10 21:42:15.750 100 12537.62 185.12 54700.97 88888.00 2015-04-10 21:42:15.875 100 12537.60 185.10 54700.97 88888.00 2015-04-10 21:42:16.000 100 12537.60 185.07 54700.95 88888.00 2015-04-10 21:42:16.125 100 12537.60 185.10 54700.95 88888.00 2015-04-10 21:42:16.250 100 12537.60 185.10 54700.95 88888.00 2015-04-10 21:42:16.375 100 12537.62 185.12 54700.95 88888.00 2015-04-10 21:42:16.500 100 12537.65 185.07 54700.95 88888.00 2015-04-10 21:42:16.625 100 12537.62 185.07 54700.95 88888.00 2015-04-10 21:42:16.750 100 12537.65 185.10 54700.95 88888.00 2015-04-10 21:42:16.875 100 12537.65 185.10 54700.95 88888.00 2015-04-10 21:42:17.000 100 12537.60 185.07 54700.90 88888.00 2015-04-10 21:42:17.125 100 12537.60 185.07 54700.93 88888.00 2015-04-10 21:42:17.250 100 12537.65 185.07 54700.93 88888.00 2015-04-10 21:42:17.375 100 12537.65 185.10 54700.93 88888.00 2015-04-10 21:42:17.500 100 12537.62 185.07 54700.90 88888.00 2015-04-10 21:42:17.625 100 12537.65 185.07 54700.90 88888.00 2015-04-10 21:42:17.750 100 12537.67 185.05 54700.95 88888.00 2015-04-10 21:42:17.875 100 12537.67 185.05 54700.93 88888.00 2015-04-10 21:42:18.000 100 12537.70 185.03 54700.93 88888.00 2015-04-10 21:42:18.125 100 12537.67 185.03 54700.90 88888.00 2015-04-10 21:42:18.250 100 12537.65 185.00 54700.93 88888.00 2015-04-10 21:42:18.375 100 12537.70 185.03 54700.93 88888.00 2015-04-10 21:42:18.500 100 12537.70 185.03 54700.93 88888.00 2015-04-10 21:42:18.625 100 12537.73 185.00 54700.93 88888.00 2015-04-10 21:42:18.750 100 12537.70 185.00 54700.93 88888.00 2015-04-10 21:42:18.875 100 12537.70 184.97 54700.90 88888.00 2015-04-10 21:42:19.000 100 12537.65 184.97 54700.85 88888.00 2015-04-10 21:42:19.125 100 12537.62 184.97 54700.90 88888.00 2015-04-10 21:42:19.250 100 12537.62 184.95 54700.85 88888.00 2015-04-10 21:42:19.375 100 12537.65 184.95 54700.90 88888.00 2015-04-10 21:42:19.500 100 12537.70 184.97 54700.88 88888.00 2015-04-10 21:42:19.625 100 12537.67 184.97 54700.88 88888.00 2015-04-10 21:42:19.750 100 12537.65 184.97 54700.88 88888.00 2015-04-10 21:42:19.875 100 12537.62 184.95 54700.88 88888.00 2015-04-10 21:42:20.000 100 12537.67 184.95 54700.85 88888.00 2015-04-10 21:42:20.125 100 12537.70 184.93 54700.88 88888.00 2015-04-10 21:42:20.250 100 12537.67 184.90 54700.90 88888.00 2015-04-10 21:42:20.375 100 12537.67 184.93 54700.88 88888.00 2015-04-10 21:42:20.500 100 12537.70 184.95 54700.88 88888.00 2015-04-10 21:42:20.625 100 12537.70 184.93 54700.88 88888.00 2015-04-10 21:42:20.750 100 12537.70 184.93 54700.85 88888.00 2015-04-10 21:42:20.875 100 12537.73 184.97 54700.82 88888.00 2015-04-10 21:42:21.000 100 12537.75 184.95 54700.85 88888.00 2015-04-10 21:42:21.125 100 12537.73 184.97 54700.88 88888.00 2015-04-10 21:42:21.250 100 12537.73 184.97 54700.85 88888.00 2015-04-10 21:42:21.375 100 12537.80 185.00 54700.85 88888.00 2015-04-10 21:42:21.500 100 12537.80 185.03 54700.85 88888.00 2015-04-10 21:42:21.625 100 12537.80 185.00 54700.82 88888.00 2015-04-10 21:42:21.750 100 12537.75 184.97 54700.82 88888.00 2015-04-10 21:42:21.875 100 12537.73 184.95 54700.85 88888.00 2015-04-10 21:42:22.000 100 12537.75 184.93 54700.85 88888.00 2015-04-10 21:42:22.125 100 12537.77 184.93 54700.85 88888.00 2015-04-10 21:42:22.250 100 12537.77 184.93 54700.85 88888.00 2015-04-10 21:42:22.375 100 12537.88 184.93 54700.85 88888.00 2015-04-10 21:42:22.500 100 12537.92 184.93 54700.82 88888.00 2015-04-10 21:42:22.625 100 12537.88 184.93 54700.82 88888.00 2015-04-10 21:42:22.750 100 12537.83 184.90 54700.85 88888.00 2015-04-10 21:42:22.875 100 12537.83 184.90 54700.82 88888.00 2015-04-10 21:42:23.000 100 12537.83 184.90 54700.80 88888.00 2015-04-10 21:42:23.125 100 12537.88 184.90 54700.78 88888.00 2015-04-10 21:42:23.250 100 12537.85 184.88 54700.78 88888.00 2015-04-10 21:42:23.375 100 12537.90 184.90 54700.75 88888.00 2015-04-10 21:42:23.500 100 12538.02 184.90 54700.78 88888.00 2015-04-10 21:42:23.625 100 12538.02 184.90 54700.78 88888.00 2015-04-10 21:42:23.750 100 12537.98 184.90 54700.78 88888.00 2015-04-10 21:42:23.875 100 12538.00 184.93 54700.78 88888.00 2015-04-10 21:42:24.000 100 12538.05 184.93 54700.78 88888.00 2015-04-10 21:42:24.125 100 12538.05 184.90 54700.78 88888.00 2015-04-10 21:42:24.250 100 12537.98 184.88 54700.78 88888.00 2015-04-10 21:42:24.375 100 12537.98 184.90 54700.78 88888.00 2015-04-10 21:42:24.500 100 12538.02 184.93 54700.78 88888.00 2015-04-10 21:42:24.625 100 12538.02 184.90 54700.80 88888.00 2015-04-10 21:42:24.750 100 12537.98 184.88 54700.75 88888.00 2015-04-10 21:42:24.875 100 12538.00 184.85 54700.78 88888.00 2015-04-10 21:42:25.000 100 12538.00 184.88 54700.78 88888.00 2015-04-10 21:42:25.125 100 12538.05 184.88 54700.80 88888.00 2015-04-10 21:42:25.250 100 12537.98 184.85 54700.78 88888.00 2015-04-10 21:42:25.375 100 12538.00 184.88 54700.80 88888.00 2015-04-10 21:42:25.500 100 12538.08 184.85 54700.78 88888.00 2015-04-10 21:42:25.625 100 12538.08 184.85 54700.75 88888.00 2015-04-10 21:42:25.750 100 12538.08 184.88 54700.72 88888.00 2015-04-10 21:42:25.875 100 12538.05 184.88 54700.75 88888.00 2015-04-10 21:42:26.000 100 12538.02 184.88 54700.72 88888.00 2015-04-10 21:42:26.125 100 12538.02 184.88 54700.72 88888.00 2015-04-10 21:42:26.250 100 12538.02 184.85 54700.72 88888.00 2015-04-10 21:42:26.375 100 12538.00 184.88 54700.70 88888.00 2015-04-10 21:42:26.500 100 12537.98 184.88 54700.78 88888.00 2015-04-10 21:42:26.625 100 12538.00 184.88 54700.75 88888.00 2015-04-10 21:42:26.750 100 12538.02 184.88 54700.75 88888.00 2015-04-10 21:42:26.875 100 12537.98 184.82 54700.70 88888.00 2015-04-10 21:42:27.000 100 12537.92 184.80 54700.70 88888.00 2015-04-10 21:42:27.125 100 12538.02 184.85 54700.75 88888.00 2015-04-10 21:42:27.250 100 12538.08 184.82 54700.75 88888.00 2015-04-10 21:42:27.375 100 12538.12 184.82 54700.78 88888.00 2015-04-10 21:42:27.500 100 12538.12 184.82 54700.70 88888.00 2015-04-10 21:42:27.625 100 12538.10 184.85 54700.72 88888.00 2015-04-10 21:42:27.750 100 12538.10 184.82 54700.70 88888.00 2015-04-10 21:42:27.875 100 12538.12 184.82 54700.68 88888.00 2015-04-10 21:42:28.000 100 12538.08 184.80 54700.70 88888.00 2015-04-10 21:42:28.125 100 12538.12 184.85 54700.75 88888.00 2015-04-10 21:42:28.250 100 12538.10 184.80 54700.72 88888.00 2015-04-10 21:42:28.375 100 12538.08 184.80 54700.72 88888.00 2015-04-10 21:42:28.500 100 12538.08 184.78 54700.75 88888.00 2015-04-10 21:42:28.625 100 12538.10 184.80 54700.75 88888.00 2015-04-10 21:42:28.750 100 12538.12 184.80 54700.72 88888.00 2015-04-10 21:42:28.875 100 12538.15 184.78 54700.72 88888.00 2015-04-10 21:42:29.000 100 12538.12 184.78 54700.70 88888.00 2015-04-10 21:42:29.125 100 12538.15 184.78 54700.70 88888.00 2015-04-10 21:42:29.250 100 12538.10 184.75 54700.68 88888.00 2015-04-10 21:42:29.375 100 12538.12 184.80 54700.70 88888.00 2015-04-10 21:42:29.500 100 12538.20 184.75 54700.70 88888.00 2015-04-10 21:42:29.625 100 12538.20 184.75 54700.68 88888.00 2015-04-10 21:42:29.750 100 12538.20 184.78 54700.65 88888.00 2015-04-10 21:42:29.875 100 12538.17 184.75 54700.70 88888.00 2015-04-10 21:42:30.000 100 12538.20 184.75 54700.70 88888.00 2015-04-10 21:42:30.125 100 12538.20 184.75 54700.70 88888.00 2015-04-10 21:42:30.250 100 12538.17 184.75 54700.70 88888.00 2015-04-10 21:42:30.375 100 12538.17 184.75 54700.68 88888.00 2015-04-10 21:42:30.500 100 12538.17 184.75 54700.68 88888.00 2015-04-10 21:42:30.625 100 12538.20 184.75 54700.72 88888.00 2015-04-10 21:42:30.750 100 12538.25 184.75 54700.68 88888.00 2015-04-10 21:42:30.875 100 12538.25 184.78 54700.68 88888.00 2015-04-10 21:42:31.000 100 12538.30 184.72 54700.68 88888.00 2015-04-10 21:42:31.125 100 12538.33 184.72 54700.65 88888.00 2015-04-10 21:42:31.250 100 12538.27 184.72 54700.68 88888.00 2015-04-10 21:42:31.375 100 12538.25 184.75 54700.62 88888.00 2015-04-10 21:42:31.500 100 12538.23 184.72 54700.65 88888.00 2015-04-10 21:42:31.625 100 12538.27 184.70 54700.65 88888.00 2015-04-10 21:42:31.750 100 12538.35 184.68 54700.68 88888.00 2015-04-10 21:42:31.875 100 12538.40 184.68 54700.68 88888.00 2015-04-10 21:42:32.000 100 12538.40 184.70 54700.65 88888.00 2015-04-10 21:42:32.125 100 12538.35 184.70 54700.62 88888.00 2015-04-10 21:42:32.250 100 12538.33 184.68 54700.65 88888.00 2015-04-10 21:42:32.375 100 12538.40 184.68 54700.65 88888.00 2015-04-10 21:42:32.500 100 12538.42 184.70 54700.65 88888.00 2015-04-10 21:42:32.625 100 12538.40 184.70 54700.68 88888.00 2015-04-10 21:42:32.750 100 12538.40 184.68 54700.65 88888.00 2015-04-10 21:42:32.875 100 12538.40 184.70 54700.65 88888.00 2015-04-10 21:42:33.000 100 12538.42 184.70 54700.65 88888.00 2015-04-10 21:42:33.125 100 12538.40 184.70 54700.65 88888.00 2015-04-10 21:42:33.250 100 12538.40 184.65 54700.65 88888.00 2015-04-10 21:42:33.375 100 12538.45 184.68 54700.68 88888.00 2015-04-10 21:42:33.500 100 12538.48 184.68 54700.65 88888.00 2015-04-10 21:42:33.625 100 12538.45 184.68 54700.62 88888.00 2015-04-10 21:42:33.750 100 12538.40 184.70 54700.68 88888.00 2015-04-10 21:42:33.875 100 12538.38 184.65 54700.68 88888.00 2015-04-10 21:42:34.000 100 12538.42 184.62 54700.65 88888.00 2015-04-10 21:42:34.125 100 12538.45 184.65 54700.65 88888.00 2015-04-10 21:42:34.250 100 12538.50 184.65 54700.65 88888.00 2015-04-10 21:42:34.375 100 12538.55 184.62 54700.57 88888.00 2015-04-10 21:42:34.500 100 12538.52 184.62 54700.60 88888.00 2015-04-10 21:42:34.625 100 12538.52 184.68 54700.62 88888.00 2015-04-10 21:42:34.750 100 12538.50 184.65 54700.60 88888.00 2015-04-10 21:42:34.875 100 12538.42 184.62 54700.60 88888.00 2015-04-10 21:42:35.000 100 12538.42 184.62 54700.57 88888.00 2015-04-10 21:42:35.125 100 12538.50 184.62 54700.60 88888.00 2015-04-10 21:42:35.250 100 12538.50 184.60 54700.57 88888.00 2015-04-10 21:42:35.375 100 12538.48 184.62 54700.57 88888.00 2015-04-10 21:42:35.500 100 12538.50 184.68 54700.60 88888.00 2015-04-10 21:42:35.625 100 12538.50 184.65 54700.60 88888.00 2015-04-10 21:42:35.750 100 12538.50 184.62 54700.57 88888.00 2015-04-10 21:42:35.875 100 12538.52 184.60 54700.57 88888.00 2015-04-10 21:42:36.000 100 12538.55 184.62 54700.57 88888.00 2015-04-10 21:42:36.125 100 12538.52 184.62 54700.57 88888.00 2015-04-10 21:42:36.250 100 12538.45 184.57 54700.55 88888.00 2015-04-10 21:42:36.375 100 12538.52 184.57 54700.57 88888.00 2015-04-10 21:42:36.500 100 12538.58 184.57 54700.57 88888.00 2015-04-10 21:42:36.625 100 12538.62 184.57 54700.55 88888.00 2015-04-10 21:42:36.750 100 12538.67 184.57 54700.57 88888.00 2015-04-10 21:42:36.875 100 12538.73 184.57 54700.60 88888.00 2015-04-10 21:42:37.000 100 12538.70 184.60 54700.60 88888.00 2015-04-10 21:42:37.125 100 12538.67 184.62 54700.60 88888.00 2015-04-10 21:42:37.250 100 12538.62 184.60 54700.60 88888.00 2015-04-10 21:42:37.375 100 12538.67 184.62 54700.57 88888.00 2015-04-10 21:42:37.500 100 12538.73 184.57 54700.53 88888.00 2015-04-10 21:42:37.625 100 12538.67 184.57 54700.57 88888.00 2015-04-10 21:42:37.750 100 12538.65 184.55 54700.57 88888.00 2015-04-10 21:42:37.875 100 12538.70 184.55 54700.55 88888.00 2015-04-10 21:42:38.000 100 12538.73 184.57 54700.50 88888.00 2015-04-10 21:42:38.125 100 12538.70 184.57 54700.55 88888.00 2015-04-10 21:42:38.250 100 12538.73 184.53 54700.55 88888.00 2015-04-10 21:42:38.375 100 12538.73 184.53 54700.53 88888.00 2015-04-10 21:42:38.500 100 12538.73 184.53 54700.53 88888.00 2015-04-10 21:42:38.625 100 12538.75 184.53 54700.55 88888.00 2015-04-10 21:42:38.750 100 12538.70 184.53 54700.55 88888.00 2015-04-10 21:42:38.875 100 12538.70 184.53 54700.55 88888.00 2015-04-10 21:42:39.000 100 12538.70 184.53 54700.53 88888.00 2015-04-10 21:42:39.125 100 12538.67 184.53 54700.50 88888.00 2015-04-10 21:42:39.250 100 12538.62 184.50 54700.47 88888.00 2015-04-10 21:42:39.375 100 12538.62 184.50 54700.53 88888.00 2015-04-10 21:42:39.500 100 12538.70 184.53 54700.50 88888.00 2015-04-10 21:42:39.625 100 12538.73 184.53 54700.53 88888.00 2015-04-10 21:42:39.750 100 12538.65 184.53 54700.55 88888.00 2015-04-10 21:42:39.875 100 12538.62 184.55 54700.53 88888.00 2015-04-10 21:42:40.000 100 12538.67 184.55 54700.53 88888.00 2015-04-10 21:42:40.125 100 12538.62 184.50 54700.50 88888.00 2015-04-10 21:42:40.250 100 12538.60 184.50 54700.47 88888.00 2015-04-10 21:42:40.375 100 12538.62 184.50 54700.47 88888.00 2015-04-10 21:42:40.500 100 12538.65 184.50 54700.53 88888.00 2015-04-10 21:42:40.625 100 12538.70 184.47 54700.53 88888.00 2015-04-10 21:42:40.750 100 12538.65 184.50 54700.53 88888.00 2015-04-10 21:42:40.875 100 12538.65 184.43 54700.53 88888.00 2015-04-10 21:42:41.000 100 12538.75 184.45 54700.55 88888.00 2015-04-10 21:42:41.125 100 12538.75 184.43 54700.55 88888.00 2015-04-10 21:42:41.250 100 12538.67 184.43 54700.53 88888.00 2015-04-10 21:42:41.375 100 12538.60 184.38 54700.53 88888.00 2015-04-10 21:42:41.500 100 12538.60 184.43 54700.55 88888.00 2015-04-10 21:42:41.625 100 12538.67 184.45 54700.57 88888.00 2015-04-10 21:42:41.750 100 12538.67 184.38 54700.57 88888.00 2015-04-10 21:42:41.875 100 12538.67 184.40 54700.55 88888.00 2015-04-10 21:42:42.000 100 12538.73 184.40 54700.53 88888.00 2015-04-10 21:42:42.125 100 12538.75 184.43 54700.53 88888.00 2015-04-10 21:42:42.250 100 12538.70 184.38 54700.53 88888.00 2015-04-10 21:42:42.375 100 12538.73 184.38 54700.53 88888.00 2015-04-10 21:42:42.500 100 12538.70 184.40 54700.53 88888.00 2015-04-10 21:42:42.625 100 12538.67 184.40 54700.53 88888.00 2015-04-10 21:42:42.750 100 12538.75 184.38 54700.55 88888.00 2015-04-10 21:42:42.875 100 12538.77 184.38 54700.55 88888.00 2015-04-10 21:42:43.000 100 12538.77 184.38 54700.53 88888.00 2015-04-10 21:42:43.125 100 12538.75 184.43 54700.50 88888.00 2015-04-10 21:42:43.250 100 12538.73 184.38 54700.53 88888.00 2015-04-10 21:42:43.375 100 12538.75 184.35 54700.50 88888.00 2015-04-10 21:42:43.500 100 12538.73 184.35 54700.53 88888.00 2015-04-10 21:42:43.625 100 12538.70 184.30 54700.55 88888.00 2015-04-10 21:42:43.750 100 12538.77 184.32 54700.50 88888.00 2015-04-10 21:42:43.875 100 12538.70 184.32 54700.55 88888.00 2015-04-10 21:42:44.000 100 12538.67 184.35 54700.55 88888.00 2015-04-10 21:42:44.125 100 12538.75 184.38 54700.55 88888.00 2015-04-10 21:42:44.250 100 12538.70 184.30 54700.57 88888.00 2015-04-10 21:42:44.375 100 12538.65 184.30 54700.55 88888.00 2015-04-10 21:42:44.500 100 12538.67 184.30 54700.53 88888.00 2015-04-10 21:42:44.625 100 12538.73 184.30 54700.53 88888.00 2015-04-10 21:42:44.750 100 12538.83 184.28 54700.53 88888.00 2015-04-10 21:42:44.875 100 12538.83 184.28 54700.55 88888.00 2015-04-10 21:42:45.000 100 12538.80 184.30 54700.55 88888.00 2015-04-10 21:42:45.125 100 12538.83 184.28 54700.55 88888.00 2015-04-10 21:42:45.250 100 12538.85 184.22 54700.55 88888.00 2015-04-10 21:42:45.375 100 12538.80 184.22 54700.53 88888.00 2015-04-10 21:42:45.500 100 12538.80 184.20 54700.47 88888.00 2015-04-10 21:42:45.625 100 12538.83 184.20 54700.53 88888.00 2015-04-10 21:42:45.750 100 12538.75 184.20 54700.53 88888.00 2015-04-10 21:42:45.875 100 12538.73 184.25 54700.55 88888.00 2015-04-10 21:42:46.000 100 12538.70 184.20 54700.53 88888.00 2015-04-10 21:42:46.125 100 12538.75 184.20 54700.60 88888.00 2015-04-10 21:42:46.250 100 12538.75 184.20 54700.60 88888.00 2015-04-10 21:42:46.375 100 12538.77 184.20 54700.57 88888.00 2015-04-10 21:42:46.500 100 12538.77 184.20 54700.55 88888.00 2015-04-10 21:42:46.625 100 12538.75 184.18 54700.55 88888.00 2015-04-10 21:42:46.750 100 12538.75 184.18 54700.53 88888.00 2015-04-10 21:42:46.875 100 12538.73 184.15 54700.55 88888.00 2015-04-10 21:42:47.000 100 12538.70 184.12 54700.53 88888.00 2015-04-10 21:42:47.125 100 12538.70 184.12 54700.57 88888.00 2015-04-10 21:42:47.250 100 12538.70 184.12 54700.57 88888.00 2015-04-10 21:42:47.375 100 12538.67 184.15 54700.55 88888.00 2015-04-10 21:42:47.500 100 12538.65 184.12 54700.55 88888.00 2015-04-10 21:42:47.625 100 12538.62 184.07 54700.55 88888.00 2015-04-10 21:42:47.750 100 12538.70 184.10 54700.55 88888.00 2015-04-10 21:42:47.875 100 12538.67 184.07 54700.55 88888.00 2015-04-10 21:42:48.000 100 12538.65 184.10 54700.57 88888.00 2015-04-10 21:42:48.125 100 12538.70 184.10 54700.57 88888.00 2015-04-10 21:42:48.250 100 12538.77 184.10 54700.57 88888.00 2015-04-10 21:42:48.375 100 12538.77 184.10 54700.57 88888.00 2015-04-10 21:42:48.500 100 12538.75 184.07 54700.55 88888.00 2015-04-10 21:42:48.625 100 12538.75 184.05 54700.53 88888.00 2015-04-10 21:42:48.750 100 12538.80 184.03 54700.55 88888.00 2015-04-10 21:42:48.875 100 12538.73 184.03 54700.55 88888.00 2015-04-10 21:42:49.000 100 12538.70 184.05 54700.57 88888.00 2015-04-10 21:42:49.125 100 12538.73 184.07 54700.57 88888.00 2015-04-10 21:42:49.250 100 12538.70 184.05 54700.57 88888.00 2015-04-10 21:42:49.375 100 12538.73 184.07 54700.60 88888.00 2015-04-10 21:42:49.500 100 12538.75 184.05 54700.60 88888.00 2015-04-10 21:42:49.625 100 12538.73 184.03 54700.55 88888.00 2015-04-10 21:42:49.750 100 12538.75 184.03 54700.57 88888.00 2015-04-10 21:42:49.875 100 12538.67 184.00 54700.57 88888.00 2015-04-10 21:42:50.000 100 12538.70 184.00 54700.57 88888.00 2015-04-10 21:42:50.125 100 12538.67 184.00 54700.57 88888.00 2015-04-10 21:42:50.250 100 12538.62 183.97 54700.57 88888.00 2015-04-10 21:42:50.375 100 12538.73 183.97 54700.57 88888.00 2015-04-10 21:42:50.500 100 12538.75 183.95 54700.60 88888.00 2015-04-10 21:42:50.625 100 12538.70 183.97 54700.57 88888.00 2015-04-10 21:42:50.750 100 12538.70 183.95 54700.57 88888.00 2015-04-10 21:42:50.875 100 12538.65 183.93 54700.57 88888.00 2015-04-10 21:42:51.000 100 12538.65 183.93 54700.55 88888.00 2015-04-10 21:42:51.125 100 12538.65 183.90 54700.57 88888.00 2015-04-10 21:42:51.250 100 12538.62 183.88 54700.53 88888.00 2015-04-10 21:42:51.375 100 12538.67 183.90 54700.55 88888.00 2015-04-10 21:42:51.500 100 12538.70 183.88 54700.57 88888.00 2015-04-10 21:42:51.625 100 12538.77 183.88 54700.57 88888.00 2015-04-10 21:42:51.750 100 12538.77 183.88 54700.60 88888.00 2015-04-10 21:42:51.875 100 12538.73 183.88 54700.57 88888.00 2015-04-10 21:42:52.000 100 12538.67 183.88 54700.55 88888.00 2015-04-10 21:42:52.125 100 12538.67 183.88 54700.53 88888.00 2015-04-10 21:42:52.250 100 12538.67 183.82 54700.57 88888.00 2015-04-10 21:42:52.375 100 12538.70 183.82 54700.57 88888.00 2015-04-10 21:42:52.500 100 12538.73 183.82 54700.57 88888.00 2015-04-10 21:42:52.625 100 12538.77 183.85 54700.60 88888.00 2015-04-10 21:42:52.750 100 12538.77 183.82 54700.57 88888.00 2015-04-10 21:42:52.875 100 12538.75 183.78 54700.60 88888.00 2015-04-10 21:42:53.000 100 12538.65 183.80 54700.55 88888.00 2015-04-10 21:42:53.125 100 12538.67 183.78 54700.57 88888.00 2015-04-10 21:42:53.250 100 12538.70 183.80 54700.60 88888.00 2015-04-10 21:42:53.375 100 12538.80 183.82 54700.57 88888.00 2015-04-10 21:42:53.500 100 12538.80 183.80 54700.57 88888.00 2015-04-10 21:42:53.625 100 12538.70 183.75 54700.57 88888.00 2015-04-10 21:42:53.750 100 12538.70 183.72 54700.57 88888.00 2015-04-10 21:42:53.875 100 12538.75 183.70 54700.57 88888.00 2015-04-10 21:42:54.000 100 12538.75 183.70 54700.55 88888.00 2015-04-10 21:42:54.125 100 12538.70 183.72 54700.57 88888.00 2015-04-10 21:42:54.250 100 12538.67 183.72 54700.60 88888.00 2015-04-10 21:42:54.375 100 12538.73 183.72 54700.57 88888.00 2015-04-10 21:42:54.500 100 12538.67 183.72 54700.60 88888.00 2015-04-10 21:42:54.625 100 12538.65 183.70 54700.57 88888.00 2015-04-10 21:42:54.750 100 12538.67 183.68 54700.57 88888.00 2015-04-10 21:42:54.875 100 12538.73 183.65 54700.57 88888.00 2015-04-10 21:42:55.000 100 12538.77 183.65 54700.57 88888.00 2015-04-10 21:42:55.125 100 12538.83 183.68 54700.60 88888.00 2015-04-10 21:42:55.250 100 12538.77 183.65 54700.60 88888.00 2015-04-10 21:42:55.375 100 12538.77 183.68 54700.57 88888.00 2015-04-10 21:42:55.500 100 12538.80 183.65 54700.57 88888.00 2015-04-10 21:42:55.625 100 12538.77 183.62 54700.60 88888.00 2015-04-10 21:42:55.750 100 12538.75 183.62 54700.57 88888.00 2015-04-10 21:42:55.875 100 12538.73 183.60 54700.57 88888.00 2015-04-10 21:42:56.000 100 12538.67 183.57 54700.55 88888.00 2015-04-10 21:42:56.125 100 12538.67 183.57 54700.55 88888.00 2015-04-10 21:42:56.250 100 12538.65 183.55 54700.57 88888.00 2015-04-10 21:42:56.375 100 12538.75 183.57 54700.57 88888.00 2015-04-10 21:42:56.500 100 12538.80 183.57 54700.55 88888.00 2015-04-10 21:42:56.625 100 12538.80 183.57 54700.53 88888.00 2015-04-10 21:42:56.750 100 12538.73 183.60 54700.53 88888.00 2015-04-10 21:42:56.875 100 12538.73 183.55 54700.55 88888.00 2015-04-10 21:42:57.000 100 12538.70 183.55 54700.55 88888.00 2015-04-10 21:42:57.125 100 12538.73 183.57 54700.60 88888.00 2015-04-10 21:42:57.250 100 12538.62 183.53 54700.57 88888.00 2015-04-10 21:42:57.375 100 12538.60 183.53 54700.55 88888.00 2015-04-10 21:42:57.500 100 12538.60 183.50 54700.55 88888.00 2015-04-10 21:42:57.625 100 12538.62 183.53 54700.57 88888.00 2015-04-10 21:42:57.750 100 12538.70 183.50 54700.60 88888.00 2015-04-10 21:42:57.875 100 12538.70 183.45 54700.55 88888.00 2015-04-10 21:42:58.000 100 12538.62 183.47 54700.55 88888.00 2015-04-10 21:42:58.125 100 12538.62 183.45 54700.55 88888.00 2015-04-10 21:42:58.250 100 12538.62 183.43 54700.55 88888.00 2015-04-10 21:42:58.375 100 12538.70 183.45 54700.55 88888.00 2015-04-10 21:42:58.500 100 12538.73 183.45 54700.57 88888.00 2015-04-10 21:42:58.625 100 12538.75 183.45 54700.57 88888.00 2015-04-10 21:42:58.750 100 12538.80 183.43 54700.55 88888.00 2015-04-10 21:42:58.875 100 12538.77 183.43 54700.57 88888.00 2015-04-10 21:42:59.000 100 12538.75 183.43 54700.55 88888.00 2015-04-10 21:42:59.125 100 12538.80 183.45 54700.57 88888.00 2015-04-10 21:42:59.250 100 12538.75 183.45 54700.57 88888.00 2015-04-10 21:42:59.375 100 12538.75 183.43 54700.55 88888.00 2015-04-10 21:42:59.500 100 12538.75 183.38 54700.57 88888.00 2015-04-10 21:42:59.625 100 12538.83 183.35 54700.60 88888.00 2015-04-10 21:42:59.750 100 12538.85 183.40 54700.60 88888.00 2015-04-10 21:42:59.875 100 12538.88 183.40 54700.60 88888.00 2015-04-10 21:43:00.000 100 12538.92 183.32 54700.57 88888.00 2015-04-10 21:43:00.125 100 12538.88 183.35 54700.57 88888.00 2015-04-10 21:43:00.250 100 12538.80 183.35 54700.60 88888.00 2015-04-10 21:43:00.375 100 12538.80 183.38 54700.60 88888.00 2015-04-10 21:43:00.500 100 12538.80 183.32 54700.57 88888.00 2015-04-10 21:43:00.625 100 12538.75 183.35 54700.55 88888.00 2015-04-10 21:43:00.750 100 12538.75 183.35 54700.57 88888.00 2015-04-10 21:43:00.875 100 12538.83 183.35 54700.57 88888.00 2015-04-10 21:43:01.000 100 12538.90 183.35 54700.57 88888.00 2015-04-10 21:43:01.125 100 12538.88 183.30 54700.57 88888.00 2015-04-10 21:43:01.250 100 12538.83 183.25 54700.62 88888.00 2015-04-10 21:43:01.375 100 12538.85 183.25 54700.57 88888.00 2015-04-10 21:43:01.500 100 12538.85 183.28 54700.60 88888.00 2015-04-10 21:43:01.625 100 12538.80 183.30 54700.57 88888.00 2015-04-10 21:43:01.750 100 12538.83 183.28 54700.57 88888.00 2015-04-10 21:43:01.875 100 12538.77 183.25 54700.57 88888.00 2015-04-10 21:43:02.000 100 12538.75 183.25 54700.55 88888.00 2015-04-10 21:43:02.125 100 12538.77 183.25 54700.60 88888.00 2015-04-10 21:43:02.250 100 12538.75 183.20 54700.60 88888.00 2015-04-10 21:43:02.375 100 12538.75 183.22 54700.57 88888.00 2015-04-10 21:43:02.500 100 12538.75 183.20 54700.57 88888.00 2015-04-10 21:43:02.625 100 12538.75 183.18 54700.60 88888.00 2015-04-10 21:43:02.750 100 12538.75 183.20 54700.57 88888.00 2015-04-10 21:43:02.875 100 12538.73 183.18 54700.57 88888.00 2015-04-10 21:43:03.000 100 12538.77 183.20 54700.55 88888.00 2015-04-10 21:43:03.125 100 12538.83 183.22 54700.60 88888.00 2015-04-10 21:43:03.250 100 12538.83 183.20 54700.57 88888.00 2015-04-10 21:43:03.375 100 12538.83 183.20 54700.60 88888.00 2015-04-10 21:43:03.500 100 12538.80 183.18 54700.62 88888.00 2015-04-10 21:43:03.625 100 12538.73 183.15 54700.60 88888.00 2015-04-10 21:43:03.750 100 12538.67 183.12 54700.60 88888.00 2015-04-10 21:43:03.875 100 12538.70 183.15 54700.57 88888.00 2015-04-10 21:43:04.000 100 12538.73 183.15 54700.55 88888.00 2015-04-10 21:43:04.125 100 12538.70 183.15 54700.55 88888.00 2015-04-10 21:43:04.250 100 12538.70 183.15 54700.60 88888.00 2015-04-10 21:43:04.375 100 12538.73 183.15 54700.57 88888.00 2015-04-10 21:43:04.500 100 12538.75 183.15 54700.60 88888.00 2015-04-10 21:43:04.625 100 12538.75 183.15 54700.60 88888.00 2015-04-10 21:43:04.750 100 12538.70 183.10 54700.55 88888.00 2015-04-10 21:43:04.875 100 12538.65 183.07 54700.53 88888.00 2015-04-10 21:43:05.000 100 12538.62 183.07 54700.55 88888.00 2015-04-10 21:43:05.125 100 12538.62 183.07 54700.57 88888.00 2015-04-10 21:43:05.250 100 12538.60 183.10 54700.60 88888.00 2015-04-10 21:43:05.375 100 12538.70 183.10 54700.57 88888.00 2015-04-10 21:43:05.500 100 12538.75 183.12 54700.60 88888.00 2015-04-10 21:43:05.625 100 12538.75 183.07 54700.60 88888.00 2015-04-10 21:43:05.750 100 12538.73 183.05 54700.60 88888.00 2015-04-10 21:43:05.875 100 12538.75 183.07 54700.60 88888.00 2015-04-10 21:43:06.000 100 12538.70 183.05 54700.55 88888.00 2015-04-10 21:43:06.125 100 12538.67 183.10 54700.60 88888.00 2015-04-10 21:43:06.250 100 12538.65 183.05 54700.62 88888.00 2015-04-10 21:43:06.375 100 12538.67 183.03 54700.57 88888.00 2015-04-10 21:43:06.500 100 12538.70 183.03 54700.57 88888.00 2015-04-10 21:43:06.625 100 12538.73 183.03 54700.57 88888.00 2015-04-10 21:43:06.750 100 12538.70 183.03 54700.57 88888.00 2015-04-10 21:43:06.875 100 12538.67 183.03 54700.60 88888.00 2015-04-10 21:43:07.000 100 12538.73 183.03 54700.57 88888.00 2015-04-10 21:43:07.125 100 12538.70 183.05 54700.57 88888.00 2015-04-10 21:43:07.250 100 12538.65 183.00 54700.55 88888.00 2015-04-10 21:43:07.375 100 12538.73 182.97 54700.57 88888.00 2015-04-10 21:43:07.500 100 12538.73 182.97 54700.62 88888.00 2015-04-10 21:43:07.625 100 12538.65 183.03 54700.57 88888.00 2015-04-10 21:43:07.750 100 12538.62 183.03 54700.57 88888.00 2015-04-10 21:43:07.875 100 12538.65 183.00 54700.60 88888.00 2015-04-10 21:43:08.000 100 12538.70 182.97 54700.55 88888.00 2015-04-10 21:43:08.125 100 12538.67 183.00 54700.62 88888.00 2015-04-10 21:43:08.250 100 12538.58 182.97 54700.60 88888.00 2015-04-10 21:43:08.375 100 12538.67 182.97 54700.60 88888.00 2015-04-10 21:43:08.500 100 12538.75 182.95 54700.60 88888.00 2015-04-10 21:43:08.625 100 12538.73 182.95 54700.60 88888.00 2015-04-10 21:43:08.750 100 12538.60 182.93 54700.62 88888.00 2015-04-10 21:43:08.875 100 12538.60 182.95 54700.65 88888.00 2015-04-10 21:43:09.000 100 12538.62 182.95 54700.60 88888.00 2015-04-10 21:43:09.125 100 12538.65 182.95 54700.60 88888.00 2015-04-10 21:43:09.250 100 12538.65 182.93 54700.62 88888.00 2015-04-10 21:43:09.375 100 12538.60 182.93 54700.60 88888.00 2015-04-10 21:43:09.500 100 12538.58 182.93 54700.60 88888.00 2015-04-10 21:43:09.625 100 12538.62 182.93 54700.57 88888.00 2015-04-10 21:43:09.750 100 12538.65 182.95 54700.60 88888.00 2015-04-10 21:43:09.875 100 12538.65 182.90 54700.62 88888.00 2015-04-10 21:43:10.000 100 12538.67 182.88 54700.55 88888.00 2015-04-10 21:43:10.125 100 12538.70 182.88 54700.55 88888.00 2015-04-10 21:43:10.250 100 12538.60 182.90 54700.55 88888.00 2015-04-10 21:43:10.375 100 12538.58 182.88 54700.55 88888.00 2015-04-10 21:43:10.500 100 12538.58 182.85 54700.53 88888.00 2015-04-10 21:43:10.625 100 12538.62 182.85 54700.55 88888.00 2015-04-10 21:43:10.750 100 12538.67 182.85 54700.55 88888.00 2015-04-10 21:43:10.875 100 12538.73 182.88 54700.57 88888.00 2015-04-10 21:43:11.000 100 12538.70 182.90 54700.57 88888.00 2015-04-10 21:43:11.125 100 12538.65 182.85 54700.62 88888.00 2015-04-10 21:43:11.250 100 12538.55 182.82 54700.62 88888.00 2015-04-10 21:43:11.375 100 12538.52 182.88 54700.55 88888.00 2015-04-10 21:43:11.500 100 12538.55 182.88 54700.57 88888.00 2015-04-10 21:43:11.625 100 12538.52 182.88 54700.60 88888.00 2015-04-10 21:43:11.750 100 12538.55 182.85 54700.55 88888.00 2015-04-10 21:43:11.875 100 12538.55 182.82 54700.57 88888.00 2015-04-10 21:43:12.000 100 12538.55 182.82 54700.55 88888.00 2015-04-10 21:43:12.125 100 12538.58 182.85 54700.57 88888.00 2015-04-10 21:43:12.250 100 12538.55 182.82 54700.53 88888.00 2015-04-10 21:43:12.375 100 12538.52 182.85 54700.57 88888.00 2015-04-10 21:43:12.500 100 12538.58 182.88 54700.57 88888.00 2015-04-10 21:43:12.625 100 12538.60 182.80 54700.57 88888.00 2015-04-10 21:43:12.750 100 12538.62 182.82 54700.57 88888.00 2015-04-10 21:43:12.875 100 12538.58 182.82 54700.60 88888.00 2015-04-10 21:43:13.000 100 12538.58 182.82 54700.55 88888.00 2015-04-10 21:43:13.125 100 12538.58 182.82 54700.57 88888.00 2015-04-10 21:43:13.250 100 12538.50 182.80 54700.57 88888.00 2015-04-10 21:43:13.375 100 12538.50 182.82 54700.57 88888.00 2015-04-10 21:43:13.500 100 12538.55 182.80 54700.60 88888.00 2015-04-10 21:43:13.625 100 12538.52 182.78 54700.60 88888.00 2015-04-10 21:43:13.750 100 12538.50 182.78 54700.60 88888.00 2015-04-10 21:43:13.875 100 12538.50 182.80 54700.55 88888.00 2015-04-10 21:43:14.000 100 12538.50 182.82 54700.55 88888.00 2015-04-10 21:43:14.125 100 12538.50 182.80 54700.55 88888.00 2015-04-10 21:43:14.250 100 12538.50 182.78 54700.57 88888.00 2015-04-10 21:43:14.375 100 12538.50 182.80 54700.60 88888.00 2015-04-10 21:43:14.500 100 12538.50 182.80 54700.57 88888.00 2015-04-10 21:43:14.625 100 12538.48 182.78 54700.53 88888.00 2015-04-10 21:43:14.750 100 12538.45 182.75 54700.55 88888.00 2015-04-10 21:43:14.875 100 12538.48 182.72 54700.57 88888.00 2015-04-10 21:43:15.000 100 12538.48 182.80 54700.53 88888.00 2015-04-10 21:43:15.125 100 12538.48 182.80 54700.60 88888.00 2015-04-10 21:43:15.250 100 12538.42 182.72 54700.57 88888.00 2015-04-10 21:43:15.375 100 12538.42 182.68 54700.55 88888.00 2015-04-10 21:43:15.500 100 12538.45 182.68 54700.53 88888.00 2015-04-10 21:43:15.625 100 12538.48 182.68 54700.55 88888.00 2015-04-10 21:43:15.750 100 12538.45 182.72 54700.53 88888.00 2015-04-10 21:43:15.875 100 12538.45 182.70 54700.55 88888.00 2015-04-10 21:43:16.000 100 12538.45 182.70 54700.57 88888.00 2015-04-10 21:43:16.125 100 12538.42 182.68 54700.60 88888.00 2015-04-10 21:43:16.250 100 12538.40 182.68 54700.62 88888.00 2015-04-10 21:43:16.375 100 12538.45 182.62 54700.60 88888.00 2015-04-10 21:43:16.500 100 12538.45 182.60 54700.60 88888.00 2015-04-10 21:43:16.625 100 12538.48 182.62 54700.60 88888.00 2015-04-10 21:43:16.750 100 12538.40 182.62 54700.57 88888.00 2015-04-10 21:43:16.875 100 12538.35 182.60 54700.57 88888.00 2015-04-10 21:43:17.000 100 12538.40 182.62 54700.53 88888.00 2015-04-10 21:43:17.125 100 12538.50 182.62 54700.57 88888.00 2015-04-10 21:43:17.250 100 12538.52 182.60 54700.57 88888.00 2015-04-10 21:43:17.375 100 12538.52 182.57 54700.55 88888.00 2015-04-10 21:43:17.500 100 12538.52 182.57 54700.53 88888.00 2015-04-10 21:43:17.625 100 12538.52 182.60 54700.57 88888.00 2015-04-10 21:43:17.750 100 12538.48 182.57 54700.55 88888.00 2015-04-10 21:43:17.875 100 12538.38 182.60 54700.57 88888.00 2015-04-10 21:43:18.000 100 12538.40 182.57 54700.55 88888.00 2015-04-10 21:43:18.125 100 12538.45 182.60 54700.60 88888.00 2015-04-10 21:43:18.250 100 12538.42 182.55 54700.62 88888.00 2015-04-10 21:43:18.375 100 12538.42 182.55 54700.60 88888.00 2015-04-10 21:43:18.500 100 12538.42 182.57 54700.60 88888.00 2015-04-10 21:43:18.625 100 12538.42 182.60 54700.57 88888.00 2015-04-10 21:43:18.750 100 12538.45 182.57 54700.57 88888.00 2015-04-10 21:43:18.875 100 12538.45 182.55 54700.57 88888.00 2015-04-10 21:43:19.000 100 12538.38 182.55 54700.55 88888.00 2015-04-10 21:43:19.125 100 12538.38 182.57 54700.57 88888.00 2015-04-10 21:43:19.250 100 12538.38 182.57 54700.60 88888.00 2015-04-10 21:43:19.375 100 12538.38 182.57 54700.57 88888.00 2015-04-10 21:43:19.500 100 12538.35 182.57 54700.60 88888.00 2015-04-10 21:43:19.625 100 12538.40 182.55 54700.57 88888.00 2015-04-10 21:43:19.750 100 12538.42 182.57 54700.57 88888.00 2015-04-10 21:43:19.875 100 12538.42 182.57 54700.60 88888.00 2015-04-10 21:43:20.000 100 12538.40 182.57 54700.60 88888.00 2015-04-10 21:43:20.125 100 12538.42 182.57 54700.62 88888.00 2015-04-10 21:43:20.250 100 12538.48 182.57 54700.62 88888.00 2015-04-10 21:43:20.375 100 12538.50 182.57 54700.62 88888.00 2015-04-10 21:43:20.500 100 12538.45 182.57 54700.62 88888.00 2015-04-10 21:43:20.625 100 12538.45 182.62 54700.62 88888.00 2015-04-10 21:43:20.750 100 12538.50 182.60 54700.62 88888.00 2015-04-10 21:43:20.875 100 12538.45 182.55 54700.57 88888.00 2015-04-10 21:43:21.000 100 12538.42 182.57 54700.62 88888.00 2015-04-10 21:43:21.125 100 12538.38 182.60 54700.62 88888.00 2015-04-10 21:43:21.250 100 12538.35 182.57 54700.57 88888.00 2015-04-10 21:43:21.375 100 12538.35 182.60 54700.60 88888.00 2015-04-10 21:43:21.500 100 12538.33 182.62 54700.60 88888.00 2015-04-10 21:43:21.625 100 12538.33 182.60 54700.60 88888.00 2015-04-10 21:43:21.750 100 12538.25 182.55 54700.60 88888.00 2015-04-10 21:43:21.875 100 12538.23 182.57 54700.60 88888.00 2015-04-10 21:43:22.000 100 12538.20 182.60 54700.60 88888.00 2015-04-10 21:43:22.125 100 12538.20 182.60 54700.60 88888.00 2015-04-10 21:43:22.250 100 12538.23 182.55 54700.60 88888.00 2015-04-10 21:43:22.375 100 12538.30 182.60 54700.62 88888.00 2015-04-10 21:43:22.500 100 12538.27 182.65 54700.62 88888.00 2015-04-10 21:43:22.625 100 12538.25 182.65 54700.65 88888.00 2015-04-10 21:43:22.750 100 12538.20 182.60 54700.62 88888.00 2015-04-10 21:43:22.875 100 12538.15 182.55 54700.62 88888.00 2015-04-10 21:43:23.000 100 12538.25 182.57 54700.62 88888.00 2015-04-10 21:43:23.125 100 12538.33 182.55 54700.57 88888.00 2015-04-10 21:43:23.250 100 12538.25 182.55 54700.62 88888.00 2015-04-10 21:43:23.375 100 12538.23 182.57 54700.65 88888.00 2015-04-10 21:43:23.500 100 12538.20 182.57 54700.65 88888.00 2015-04-10 21:43:23.625 100 12538.25 182.57 54700.70 88888.00 2015-04-10 21:43:23.750 100 12538.23 182.60 54700.68 88888.00 2015-04-10 21:43:23.875 100 12538.17 182.60 54700.68 88888.00 2015-04-10 21:43:24.000 100 12538.17 182.62 54700.65 88888.00 2015-04-10 21:43:24.125 100 12538.12 182.60 54700.62 88888.00 2015-04-10 21:43:24.250 100 12538.10 182.57 54700.62 88888.00 2015-04-10 21:43:24.375 100 12538.10 182.60 54700.62 88888.00 2015-04-10 21:43:24.500 100 12538.15 182.57 54700.60 88888.00 2015-04-10 21:43:24.625 100 12538.17 182.57 54700.60 88888.00 2015-04-10 21:43:24.750 100 12538.20 182.60 54700.57 88888.00 2015-04-10 21:43:24.875 100 12538.17 182.57 54700.62 88888.00 2015-04-10 21:43:25.000 100 12538.12 182.57 54700.65 88888.00 2015-04-10 21:43:25.125 100 12538.12 182.60 54700.65 88888.00 2015-04-10 21:43:25.250 100 12538.08 182.57 54700.65 88888.00 2015-04-10 21:43:25.375 100 12538.05 182.55 54700.62 88888.00 2015-04-10 21:43:25.500 100 12538.05 182.55 54700.62 88888.00 2015-04-10 21:43:25.625 100 12538.10 182.62 54700.70 88888.00 2015-04-10 21:43:25.750 100 12538.12 182.62 54700.68 88888.00 2015-04-10 21:43:25.875 100 12538.05 182.57 54700.62 88888.00 2015-04-10 21:43:26.000 100 12538.02 182.57 54700.65 88888.00 2015-04-10 21:43:26.125 100 12538.08 182.60 54700.70 88888.00 2015-04-10 21:43:26.250 100 12538.02 182.55 54700.70 88888.00 2015-04-10 21:43:26.375 100 12537.98 182.57 54700.70 88888.00 2015-04-10 21:43:26.500 100 12538.00 182.57 54700.68 88888.00 2015-04-10 21:43:26.625 100 12537.95 182.57 54700.68 88888.00 2015-04-10 21:43:26.750 100 12537.98 182.57 54700.65 88888.00 2015-04-10 21:43:26.875 100 12538.08 182.57 54700.70 88888.00 2015-04-10 21:43:27.000 100 12538.02 182.57 54700.70 88888.00 2015-04-10 21:43:27.125 100 12537.95 182.57 54700.70 88888.00 2015-04-10 21:43:27.250 100 12537.92 182.57 54700.75 88888.00 2015-04-10 21:43:27.375 100 12538.00 182.60 54700.72 88888.00 2015-04-10 21:43:27.500 100 12538.00 182.60 54700.72 88888.00 2015-04-10 21:43:27.625 100 12538.00 182.60 54700.72 88888.00 2015-04-10 21:43:27.750 100 12538.00 182.57 54700.72 88888.00 2015-04-10 21:43:27.875 100 12537.98 182.55 54700.72 88888.00 2015-04-10 21:43:28.000 100 12537.98 182.53 54700.72 88888.00 2015-04-10 21:43:28.125 100 12537.92 182.57 54700.70 88888.00 2015-04-10 21:43:28.250 100 12537.85 182.60 54700.65 88888.00 2015-04-10 21:43:28.375 100 12537.90 182.57 54700.70 88888.00 2015-04-10 21:43:28.500 100 12537.92 182.60 54700.68 88888.00 2015-04-10 21:43:28.625 100 12537.90 182.55 54700.68 88888.00 2015-04-10 21:43:28.750 100 12537.85 182.53 54700.68 88888.00 2015-04-10 21:43:28.875 100 12537.80 182.55 54700.68 88888.00 2015-04-10 21:43:29.000 100 12537.80 182.57 54700.65 88888.00 2015-04-10 21:43:29.125 100 12537.80 182.60 54700.68 88888.00 2015-04-10 21:43:29.250 100 12537.75 182.55 54700.68 88888.00 2015-04-10 21:43:29.375 100 12537.80 182.60 54700.72 88888.00 2015-04-10 21:43:29.500 100 12537.85 182.62 54700.72 88888.00 2015-04-10 21:43:29.625 100 12537.80 182.60 54700.68 88888.00 2015-04-10 21:43:29.750 100 12537.73 182.55 54700.70 88888.00 2015-04-10 21:43:29.875 100 12537.75 182.57 54700.72 88888.00 2015-04-10 21:43:30.000 100 12537.77 182.60 54700.70 88888.00 2015-04-10 21:43:30.125 100 12537.77 182.62 54700.72 88888.00 2015-04-10 21:43:30.250 100 12537.67 182.57 54700.72 88888.00 2015-04-10 21:43:30.375 100 12537.70 182.55 54700.68 88888.00 2015-04-10 21:43:30.500 100 12537.62 182.57 54700.70 88888.00 2015-04-10 21:43:30.625 100 12537.62 182.57 54700.72 88888.00 2015-04-10 21:43:30.750 100 12537.70 182.60 54700.70 88888.00 2015-04-10 21:43:30.875 100 12537.70 182.62 54700.70 88888.00 2015-04-10 21:43:31.000 100 12537.70 182.60 54700.70 88888.00 2015-04-10 21:43:31.125 100 12537.73 182.57 54700.72 88888.00 2015-04-10 21:43:31.250 100 12537.67 182.60 54700.75 88888.00 2015-04-10 21:43:31.375 100 12537.70 182.62 54700.72 88888.00 2015-04-10 21:43:31.500 100 12537.67 182.65 54700.75 88888.00 2015-04-10 21:43:31.625 100 12537.67 182.62 54700.75 88888.00 2015-04-10 21:43:31.750 100 12537.67 182.60 54700.72 88888.00 2015-04-10 21:43:31.875 100 12537.65 182.57 54700.75 88888.00 2015-04-10 21:43:32.000 100 12537.67 182.57 54700.75 88888.00 2015-04-10 21:43:32.125 100 12537.65 182.57 54700.72 88888.00 2015-04-10 21:43:32.250 100 12537.58 182.55 54700.72 88888.00 2015-04-10 21:43:32.375 100 12537.60 182.55 54700.72 88888.00 2015-04-10 21:43:32.500 100 12537.60 182.55 54700.68 88888.00 2015-04-10 21:43:32.625 100 12537.60 182.60 54700.72 88888.00 2015-04-10 21:43:32.750 100 12537.55 182.57 54700.70 88888.00 2015-04-10 21:43:32.875 100 12537.55 182.57 54700.72 88888.00 2015-04-10 21:43:33.000 100 12537.55 182.55 54700.70 88888.00 2015-04-10 21:43:33.125 100 12537.52 182.60 54700.70 88888.00 2015-04-10 21:43:33.250 100 12537.45 182.57 54700.72 88888.00 2015-04-10 21:43:33.375 100 12537.48 182.62 54700.75 88888.00 2015-04-10 21:43:33.500 100 12537.45 182.57 54700.75 88888.00 2015-04-10 21:43:33.625 100 12537.42 182.57 54700.72 88888.00 2015-04-10 21:43:33.750 100 12537.45 182.57 54700.75 88888.00 2015-04-10 21:43:33.875 100 12537.45 182.57 54700.72 88888.00 2015-04-10 21:43:34.000 100 12537.48 182.60 54700.72 88888.00 2015-04-10 21:43:34.125 100 12537.52 182.60 54700.72 88888.00 2015-04-10 21:43:34.250 100 12537.48 182.57 54700.68 88888.00 2015-04-10 21:43:34.375 100 12537.48 182.57 54700.70 88888.00 2015-04-10 21:43:34.500 100 12537.48 182.60 54700.72 88888.00 2015-04-10 21:43:34.625 100 12537.55 182.60 54700.75 88888.00 2015-04-10 21:43:34.750 100 12537.55 182.62 54700.75 88888.00 2015-04-10 21:43:34.875 100 12537.50 182.60 54700.72 88888.00 2015-04-10 21:43:35.000 100 12537.40 182.57 54700.70 88888.00 2015-04-10 21:43:35.125 100 12537.48 182.57 54700.78 88888.00 2015-04-10 21:43:35.250 100 12537.45 182.57 54700.75 88888.00 2015-04-10 21:43:35.375 100 12537.48 182.57 54700.72 88888.00 2015-04-10 21:43:35.500 100 12537.45 182.60 54700.75 88888.00 2015-04-10 21:43:35.625 100 12537.48 182.57 54700.75 88888.00 2015-04-10 21:43:35.750 100 12537.40 182.60 54700.72 88888.00 2015-04-10 21:43:35.875 100 12537.42 182.62 54700.72 88888.00 2015-04-10 21:43:36.000 100 12537.45 182.60 54700.70 88888.00 2015-04-10 21:43:36.125 100 12537.38 182.57 54700.72 88888.00 2015-04-10 21:43:36.250 100 12537.33 182.55 54700.70 88888.00 2015-04-10 21:43:36.375 100 12537.33 182.60 54700.72 88888.00 2015-04-10 21:43:36.500 100 12537.35 182.60 54700.75 88888.00 2015-04-10 21:43:36.625 100 12537.25 182.60 54700.72 88888.00 2015-04-10 21:43:36.750 100 12537.17 182.60 54700.70 88888.00 2015-04-10 21:43:36.875 100 12537.20 182.60 54700.72 88888.00 2015-04-10 21:43:37.000 100 12537.25 182.57 54700.70 88888.00 2015-04-10 21:43:37.125 100 12537.30 182.60 54700.68 88888.00 2015-04-10 21:43:37.250 100 12537.25 182.57 54700.72 88888.00 2015-04-10 21:43:37.375 100 12537.23 182.62 54700.78 88888.00 2015-04-10 21:43:37.500 100 12537.25 182.60 54700.75 88888.00 2015-04-10 21:43:37.625 100 12537.35 182.60 54700.78 88888.00 2015-04-10 21:43:37.750 100 12537.40 182.62 54700.78 88888.00 2015-04-10 21:43:37.875 100 12537.38 182.60 54700.75 88888.00 2015-04-10 21:43:38.000 100 12537.27 182.60 54700.70 88888.00 2015-04-10 21:43:38.125 100 12537.25 182.62 54700.75 88888.00 2015-04-10 21:43:38.250 100 12537.15 182.62 54700.72 88888.00 2015-04-10 21:43:38.375 100 12537.10 182.65 54700.70 88888.00 2015-04-10 21:43:38.500 100 12537.15 182.60 54700.75 88888.00 2015-04-10 21:43:38.625 100 12537.12 182.57 54700.72 88888.00 2015-04-10 21:43:38.750 100 12537.12 182.57 54700.72 88888.00 2015-04-10 21:43:38.875 100 12537.15 182.57 54700.72 88888.00 2015-04-10 21:43:39.000 100 12537.20 182.57 54700.70 88888.00 2015-04-10 21:43:39.125 100 12537.23 182.60 54700.72 88888.00 2015-04-10 21:43:39.250 100 12537.23 182.60 54700.75 88888.00 2015-04-10 21:43:39.375 100 12537.23 182.55 54700.72 88888.00 2015-04-10 21:43:39.500 100 12537.23 182.57 54700.70 88888.00 2015-04-10 21:43:39.625 100 12537.27 182.55 54700.72 88888.00 2015-04-10 21:43:39.750 100 12537.30 182.53 54700.68 88888.00 2015-04-10 21:43:39.875 100 12537.40 182.55 54700.70 88888.00 2015-04-10 21:43:40.000 100 12537.35 182.60 54700.68 88888.00 2015-04-10 21:43:40.125 100 12537.30 182.57 54700.70 88888.00 2015-04-10 21:43:40.250 100 12537.25 182.57 54700.72 88888.00 2015-04-10 21:43:40.375 100 12537.25 182.55 54700.72 88888.00 2015-04-10 21:43:40.500 100 12537.27 182.55 54700.72 88888.00 2015-04-10 21:43:40.625 100 12537.35 182.55 54700.70 88888.00 2015-04-10 21:43:40.750 100 12537.27 182.62 54700.70 88888.00 2015-04-10 21:43:40.875 100 12537.25 182.60 54700.70 88888.00 2015-04-10 21:43:41.000 100 12537.25 182.57 54700.68 88888.00 2015-04-10 21:43:41.125 100 12537.25 182.55 54700.70 88888.00 2015-04-10 21:43:41.250 100 12537.17 182.55 54700.72 88888.00 2015-04-10 21:43:41.375 100 12537.20 182.57 54700.75 88888.00 2015-04-10 21:43:41.500 100 12537.17 182.57 54700.75 88888.00 2015-04-10 21:43:41.625 100 12537.10 182.55 54700.72 88888.00 2015-04-10 21:43:41.750 100 12537.10 182.55 54700.75 88888.00 2015-04-10 21:43:41.875 100 12537.10 182.55 54700.72 88888.00 2015-04-10 21:43:42.000 100 12537.10 182.55 54700.72 88888.00 2015-04-10 21:43:42.125 100 12537.15 182.55 54700.75 88888.00 2015-04-10 21:43:42.250 100 12537.10 182.53 54700.72 88888.00 2015-04-10 21:43:42.375 100 12537.08 182.53 54700.68 88888.00 2015-04-10 21:43:42.500 100 12537.05 182.53 54700.70 88888.00 2015-04-10 21:43:42.625 100 12537.05 182.50 54700.72 88888.00 2015-04-10 21:43:42.750 100 12537.08 182.50 54700.75 88888.00 2015-04-10 21:43:42.875 100 12537.08 182.47 54700.75 88888.00 2015-04-10 21:43:43.000 100 12537.12 182.47 54700.75 88888.00 2015-04-10 21:43:43.125 100 12537.15 182.53 54700.75 88888.00 2015-04-10 21:43:43.250 100 12537.10 182.53 54700.75 88888.00 2015-04-10 21:43:43.375 100 12537.10 182.55 54700.78 88888.00 2015-04-10 21:43:43.500 100 12537.08 182.55 54700.78 88888.00 2015-04-10 21:43:43.625 100 12537.05 182.55 54700.75 88888.00 2015-04-10 21:43:43.750 100 12537.02 182.53 54700.75 88888.00 2015-04-10 21:43:43.875 100 12537.02 182.53 54700.75 88888.00 2015-04-10 21:43:44.000 100 12536.98 182.53 54700.78 88888.00 2015-04-10 21:43:44.125 100 12536.92 182.53 54700.78 88888.00 2015-04-10 21:43:44.250 100 12536.90 182.47 54700.78 88888.00 2015-04-10 21:43:44.375 100 12536.92 182.47 54700.75 88888.00 2015-04-10 21:43:44.500 100 12536.98 182.50 54700.78 88888.00 2015-04-10 21:43:44.625 100 12536.98 182.53 54700.80 88888.00 2015-04-10 21:43:44.750 100 12536.95 182.50 54700.80 88888.00 2015-04-10 21:43:44.875 100 12537.00 182.47 54700.78 88888.00 2015-04-10 21:43:45.000 100 12537.00 182.50 54700.75 88888.00 2015-04-10 21:43:45.125 100 12536.95 182.50 54700.75 88888.00 2015-04-10 21:43:45.250 100 12536.88 182.43 54700.80 88888.00 2015-04-10 21:43:45.375 100 12536.92 182.45 54700.78 88888.00 2015-04-10 21:43:45.500 100 12536.95 182.43 54700.78 88888.00 2015-04-10 21:43:45.625 100 12536.98 182.43 54700.75 88888.00 2015-04-10 21:43:45.750 100 12536.95 182.47 54700.78 88888.00 2015-04-10 21:43:45.875 100 12536.95 182.45 54700.75 88888.00 2015-04-10 21:43:46.000 100 12536.98 182.45 54700.75 88888.00 2015-04-10 21:43:46.125 100 12536.95 182.45 54700.80 88888.00 2015-04-10 21:43:46.250 100 12536.90 182.43 54700.82 88888.00 2015-04-10 21:43:46.375 100 12536.90 182.45 54700.80 88888.00 2015-04-10 21:43:46.500 100 12536.90 182.45 54700.78 88888.00 2015-04-10 21:43:46.625 100 12536.85 182.45 54700.78 88888.00 2015-04-10 21:43:46.750 100 12536.83 182.43 54700.78 88888.00 2015-04-10 21:43:46.875 100 12536.90 182.43 54700.80 88888.00 2015-04-10 21:43:47.000 100 12536.92 182.43 54700.82 88888.00 2015-04-10 21:43:47.125 100 12536.88 182.43 54700.82 88888.00 2015-04-10 21:43:47.250 100 12536.83 182.43 54700.82 88888.00 2015-04-10 21:43:47.375 100 12536.85 182.43 54700.80 88888.00 2015-04-10 21:43:47.500 100 12536.85 182.47 54700.78 88888.00 2015-04-10 21:43:47.625 100 12536.85 182.43 54700.78 88888.00 2015-04-10 21:43:47.750 100 12536.85 182.40 54700.80 88888.00 2015-04-10 21:43:47.875 100 12536.90 182.43 54700.80 88888.00 2015-04-10 21:43:48.000 100 12536.83 182.43 54700.80 88888.00 2015-04-10 21:43:48.125 100 12536.80 182.45 54700.80 88888.00 2015-04-10 21:43:48.250 100 12536.83 182.43 54700.82 88888.00 2015-04-10 21:43:48.375 100 12536.90 182.43 54700.80 88888.00 2015-04-10 21:43:48.500 100 12536.85 182.43 54700.78 88888.00 2015-04-10 21:43:48.625 100 12536.83 182.38 54700.78 88888.00 2015-04-10 21:43:48.750 100 12536.83 182.38 54700.80 88888.00 2015-04-10 21:43:48.875 100 12536.85 182.38 54700.80 88888.00 2015-04-10 21:43:49.000 100 12536.83 182.40 54700.82 88888.00 2015-04-10 21:43:49.125 100 12536.85 182.40 54700.80 88888.00 2015-04-10 21:43:49.250 100 12536.88 182.38 54700.82 88888.00 2015-04-10 21:43:49.375 100 12536.85 182.40 54700.82 88888.00 2015-04-10 21:43:49.500 100 12536.77 182.40 54700.85 88888.00 2015-04-10 21:43:49.625 100 12536.80 182.38 54700.80 88888.00 2015-04-10 21:43:49.750 100 12536.85 182.35 54700.78 88888.00 2015-04-10 21:43:49.875 100 12536.83 182.30 54700.75 88888.00 2015-04-10 21:43:50.000 100 12536.85 182.32 54700.78 88888.00 2015-04-10 21:43:50.125 100 12536.80 182.32 54700.78 88888.00 2015-04-10 21:43:50.250 100 12536.75 182.28 54700.78 88888.00 2015-04-10 21:43:50.375 100 12536.73 182.28 54700.78 88888.00 2015-04-10 21:43:50.500 100 12536.70 182.28 54700.78 88888.00 2015-04-10 21:43:50.625 100 12536.73 182.30 54700.80 88888.00 2015-04-10 21:43:50.750 100 12536.67 182.35 54700.82 88888.00 2015-04-10 21:43:50.875 100 12536.73 182.35 54700.80 88888.00 2015-04-10 21:43:51.000 100 12536.75 182.30 54700.78 88888.00 2015-04-10 21:43:51.125 100 12536.70 182.32 54700.80 88888.00 2015-04-10 21:43:51.250 100 12536.60 182.28 54700.80 88888.00 2015-04-10 21:43:51.375 100 12536.60 182.28 54700.80 88888.00 2015-04-10 21:43:51.500 100 12536.67 182.28 54700.80 88888.00 2015-04-10 21:43:51.625 100 12536.70 182.25 54700.80 88888.00 2015-04-10 21:43:51.750 100 12536.73 182.25 54700.82 88888.00 2015-04-10 21:43:51.875 100 12536.70 182.25 54700.80 88888.00 2015-04-10 21:43:52.000 100 12536.73 182.28 54700.82 88888.00 2015-04-10 21:43:52.125 100 12536.75 182.25 54700.82 88888.00 2015-04-10 21:43:52.250 100 12536.67 182.22 54700.82 88888.00 2015-04-10 21:43:52.375 100 12536.67 182.22 54700.80 88888.00 2015-04-10 21:43:52.500 100 12536.67 182.22 54700.80 88888.00 2015-04-10 21:43:52.625 100 12536.67 182.25 54700.85 88888.00 2015-04-10 21:43:52.750 100 12536.58 182.22 54700.80 88888.00 2015-04-10 21:43:52.875 100 12536.52 182.22 54700.82 88888.00 2015-04-10 21:43:53.000 100 12536.58 182.22 54700.80 88888.00 2015-04-10 21:43:53.125 100 12536.62 182.22 54700.80 88888.00 2015-04-10 21:43:53.250 100 12536.73 182.20 54700.80 88888.00 2015-04-10 21:43:53.375 100 12536.70 182.22 54700.80 88888.00 2015-04-10 21:43:53.500 100 12536.58 182.18 54700.80 88888.00 2015-04-10 21:43:53.625 100 12536.55 182.18 54700.78 88888.00 2015-04-10 21:43:53.750 100 12536.62 182.20 54700.78 88888.00 2015-04-10 21:43:53.875 100 12536.65 182.18 54700.80 88888.00 2015-04-10 21:43:54.000 100 12536.60 182.18 54700.80 88888.00 2015-04-10 21:43:54.125 100 12536.60 182.15 54700.80 88888.00 2015-04-10 21:43:54.250 100 12536.67 182.12 54700.82 88888.00 2015-04-10 21:43:54.375 100 12536.70 182.20 54700.80 88888.00 2015-04-10 21:43:54.500 100 12536.62 182.15 54700.78 88888.00 2015-04-10 21:43:54.625 100 12536.58 182.15 54700.78 88888.00 2015-04-10 21:43:54.750 100 12536.58 182.15 54700.80 88888.00 2015-04-10 21:43:54.875 100 12536.58 182.18 54700.78 88888.00 2015-04-10 21:43:55.000 100 12536.62 182.15 54700.78 88888.00 2015-04-10 21:43:55.125 100 12536.65 182.18 54700.80 88888.00 2015-04-10 21:43:55.250 100 12536.62 182.12 54700.80 88888.00 2015-04-10 21:43:55.375 100 12536.65 182.12 54700.80 88888.00 2015-04-10 21:43:55.500 100 12536.60 182.18 54700.80 88888.00 2015-04-10 21:43:55.625 100 12536.62 182.12 54700.80 88888.00 2015-04-10 21:43:55.750 100 12536.67 182.12 54700.78 88888.00 2015-04-10 21:43:55.875 100 12536.67 182.18 54700.78 88888.00 2015-04-10 21:43:56.000 100 12536.60 182.10 54700.72 88888.00 2015-04-10 21:43:56.125 100 12536.55 182.15 54700.75 88888.00 2015-04-10 21:43:56.250 100 12536.50 182.12 54700.78 88888.00 2015-04-10 21:43:56.375 100 12536.58 182.12 54700.75 88888.00 2015-04-10 21:43:56.500 100 12536.67 182.10 54700.75 88888.00 2015-04-10 21:43:56.625 100 12536.70 182.10 54700.78 88888.00 2015-04-10 21:43:56.750 100 12536.65 182.10 54700.80 88888.00 2015-04-10 21:43:56.875 100 12536.60 182.07 54700.78 88888.00 2015-04-10 21:43:57.000 100 12536.67 182.05 54700.72 88888.00 2015-04-10 21:43:57.125 100 12536.73 182.07 54700.80 88888.00 2015-04-10 21:43:57.250 100 12536.62 182.05 54700.80 88888.00 2015-04-10 21:43:57.375 100 12536.58 182.05 54700.78 88888.00 2015-04-10 21:43:57.500 100 12536.58 182.07 54700.78 88888.00 2015-04-10 21:43:57.625 100 12536.55 182.03 54700.80 88888.00 2015-04-10 21:43:57.750 100 12536.62 182.00 54700.78 88888.00 2015-04-10 21:43:57.875 100 12536.65 182.03 54700.78 88888.00 2015-04-10 21:43:58.000 100 12536.67 182.07 54700.78 88888.00 2015-04-10 21:43:58.125 100 12536.73 182.10 54700.75 88888.00 2015-04-10 21:43:58.250 100 12536.70 182.03 54700.75 88888.00 2015-04-10 21:43:58.375 100 12536.70 182.03 54700.72 88888.00 2015-04-10 21:43:58.500 100 12536.58 182.03 54700.75 88888.00 2015-04-10 21:43:58.625 100 12536.55 182.07 54700.75 88888.00 2015-04-10 21:43:58.750 100 12536.55 182.05 54700.72 88888.00 2015-04-10 21:43:58.875 100 12536.52 182.03 54700.72 88888.00 2015-04-10 21:43:59.000 100 12536.58 182.03 54700.70 88888.00 2015-04-10 21:43:59.125 100 12536.67 182.05 54700.75 88888.00 2015-04-10 21:43:59.250 100 12536.65 182.05 54700.78 88888.00 2015-04-10 21:43:59.375 100 12536.62 182.05 54700.78 88888.00 2015-04-10 21:43:59.500 100 12536.58 182.00 54700.72 88888.00 2015-04-10 21:43:59.625 100 12536.55 181.97 54700.75 88888.00 2015-04-10 21:43:59.750 100 12536.48 182.00 54700.75 88888.00 2015-04-10 21:43:59.875 100 12536.42 182.00 54700.75 88888.00 2015-04-10 21:44:00.000 100 12536.55 182.00 54700.72 88888.00 2015-04-10 21:44:00.125 100 12536.60 182.00 54700.72 88888.00 2015-04-10 21:44:00.250 100 12536.60 182.00 54700.75 88888.00 2015-04-10 21:44:00.375 100 12536.58 182.03 54700.78 88888.00 2015-04-10 21:44:00.500 100 12536.52 182.00 54700.75 88888.00 2015-04-10 21:44:00.625 100 12536.58 181.97 54700.75 88888.00 2015-04-10 21:44:00.750 100 12536.55 181.97 54700.72 88888.00 2015-04-10 21:44:00.875 100 12536.62 181.97 54700.78 88888.00 2015-04-10 21:44:01.000 100 12536.70 182.00 54700.75 88888.00 2015-04-10 21:44:01.125 100 12536.70 182.00 54700.75 88888.00 2015-04-10 21:44:01.250 100 12536.65 181.95 54700.75 88888.00 2015-04-10 21:44:01.375 100 12536.67 181.97 54700.75 88888.00 2015-04-10 21:44:01.500 100 12536.65 181.97 54700.75 88888.00 2015-04-10 21:44:01.625 100 12536.60 181.97 54700.78 88888.00 2015-04-10 21:44:01.750 100 12536.58 181.93 54700.78 88888.00 2015-04-10 21:44:01.875 100 12536.60 181.95 54700.78 88888.00 2015-04-10 21:44:02.000 100 12536.60 181.95 54700.78 88888.00 2015-04-10 21:44:02.125 100 12536.60 181.95 54700.75 88888.00 2015-04-10 21:44:02.250 100 12536.58 181.90 54700.75 88888.00 2015-04-10 21:44:02.375 100 12536.60 181.93 54700.72 88888.00 2015-04-10 21:44:02.500 100 12536.62 181.93 54700.72 88888.00 2015-04-10 21:44:02.625 100 12536.60 181.93 54700.72 88888.00 2015-04-10 21:44:02.750 100 12536.55 181.90 54700.75 88888.00 2015-04-10 21:44:02.875 100 12536.58 181.85 54700.72 88888.00 2015-04-10 21:44:03.000 100 12536.65 181.90 54700.68 88888.00 2015-04-10 21:44:03.125 100 12536.70 181.90 54700.68 88888.00 2015-04-10 21:44:03.250 100 12536.67 181.88 54700.70 88888.00 2015-04-10 21:44:03.375 100 12536.65 181.93 54700.70 88888.00 2015-04-10 21:44:03.500 100 12536.62 181.90 54700.72 88888.00 2015-04-10 21:44:03.625 100 12536.67 181.90 54700.72 88888.00 2015-04-10 21:44:03.750 100 12536.70 181.90 54700.72 88888.00 2015-04-10 21:44:03.875 100 12536.67 181.88 54700.70 88888.00 2015-04-10 21:44:04.000 100 12536.70 181.88 54700.68 88888.00 2015-04-10 21:44:04.125 100 12536.73 181.88 54700.70 88888.00 2015-04-10 21:44:04.250 100 12536.70 181.85 54700.72 88888.00 2015-04-10 21:44:04.375 100 12536.75 181.90 54700.70 88888.00 2015-04-10 21:44:04.500 100 12536.75 181.93 54700.70 88888.00 2015-04-10 21:44:04.625 100 12536.67 181.88 54700.72 88888.00 2015-04-10 21:44:04.750 100 12536.67 181.88 54700.70 88888.00 2015-04-10 21:44:04.875 100 12536.62 181.88 54700.70 88888.00 2015-04-10 21:44:05.000 100 12536.62 181.88 54700.68 88888.00 2015-04-10 21:44:05.125 100 12536.67 181.80 54700.72 88888.00 2015-04-10 21:44:05.250 100 12536.70 181.80 54700.68 88888.00 2015-04-10 21:44:05.375 100 12536.65 181.82 54700.70 88888.00 2015-04-10 21:44:05.500 100 12536.62 181.80 54700.68 88888.00 2015-04-10 21:44:05.625 100 12536.62 181.82 54700.72 88888.00 2015-04-10 21:44:05.750 100 12536.62 181.78 54700.70 88888.00 2015-04-10 21:44:05.875 100 12536.62 181.80 54700.68 88888.00 2015-04-10 21:44:06.000 100 12536.55 181.75 54700.65 88888.00 2015-04-10 21:44:06.125 100 12536.55 181.82 54700.68 88888.00 2015-04-10 21:44:06.250 100 12536.55 181.80 54700.70 88888.00 2015-04-10 21:44:06.375 100 12536.60 181.80 54700.70 88888.00 2015-04-10 21:44:06.500 100 12536.67 181.80 54700.62 88888.00 2015-04-10 21:44:06.625 100 12536.62 181.78 54700.62 88888.00 2015-04-10 21:44:06.750 100 12536.55 181.75 54700.65 88888.00 2015-04-10 21:44:06.875 100 12536.52 181.80 54700.70 88888.00 2015-04-10 21:44:07.000 100 12536.50 181.78 54700.72 88888.00 2015-04-10 21:44:07.125 100 12536.58 181.78 54700.72 88888.00 2015-04-10 21:44:07.250 100 12536.55 181.75 54700.75 88888.00 2015-04-10 21:44:07.375 100 12536.58 181.78 54700.72 88888.00 2015-04-10 21:44:07.500 100 12536.55 181.72 54700.72 88888.00 2015-04-10 21:44:07.625 100 12536.58 181.75 54700.70 88888.00 2015-04-10 21:44:07.750 100 12536.58 181.78 54700.72 88888.00 2015-04-10 21:44:07.875 100 12536.60 181.80 54700.70 88888.00 2015-04-10 21:44:08.000 100 12536.60 181.80 54700.65 88888.00 2015-04-10 21:44:08.125 100 12536.58 181.78 54700.65 88888.00 2015-04-10 21:44:08.250 100 12536.52 181.75 54700.70 88888.00 2015-04-10 21:44:08.375 100 12536.52 181.78 54700.68 88888.00 2015-04-10 21:44:08.500 100 12536.52 181.80 54700.70 88888.00 2015-04-10 21:44:08.625 100 12536.52 181.75 54700.70 88888.00 2015-04-10 21:44:08.750 100 12536.50 181.75 54700.70 88888.00 2015-04-10 21:44:08.875 100 12536.48 181.70 54700.70 88888.00 2015-04-10 21:44:09.000 100 12536.58 181.72 54700.68 88888.00 2015-04-10 21:44:09.125 100 12536.55 181.72 54700.68 88888.00 2015-04-10 21:44:09.250 100 12536.45 181.68 54700.72 88888.00 2015-04-10 21:44:09.375 100 12536.55 181.70 54700.70 88888.00 2015-04-10 21:44:09.500 100 12536.62 181.70 54700.72 88888.00 2015-04-10 21:44:09.625 100 12536.60 181.70 54700.70 88888.00 2015-04-10 21:44:09.750 100 12536.62 181.65 54700.62 88888.00 2015-04-10 21:44:09.875 100 12536.62 181.65 54700.65 88888.00 2015-04-10 21:44:10.000 100 12536.58 181.68 54700.62 88888.00 2015-04-10 21:44:10.125 100 12536.52 181.68 54700.62 88888.00 2015-04-10 21:44:10.250 100 12536.55 181.62 54700.68 88888.00 2015-04-10 21:44:10.375 100 12536.55 181.65 54700.65 88888.00 2015-04-10 21:44:10.500 100 12536.50 181.68 54700.68 88888.00 2015-04-10 21:44:10.625 100 12536.50 181.68 54700.65 88888.00 2015-04-10 21:44:10.750 100 12536.50 181.68 54700.68 88888.00 2015-04-10 21:44:10.875 100 12536.52 181.65 54700.70 88888.00 2015-04-10 21:44:11.000 100 12536.50 181.62 54700.70 88888.00 2015-04-10 21:44:11.125 100 12536.50 181.60 54700.68 88888.00 2015-04-10 21:44:11.250 100 12536.48 181.62 54700.70 88888.00 2015-04-10 21:44:11.375 100 12536.45 181.62 54700.70 88888.00 2015-04-10 21:44:11.500 100 12536.52 181.65 54700.70 88888.00 2015-04-10 21:44:11.625 100 12536.58 181.62 54700.72 88888.00 2015-04-10 21:44:11.750 100 12536.60 181.60 54700.75 88888.00 2015-04-10 21:44:11.875 100 12536.58 181.62 54700.72 88888.00 2015-04-10 21:44:12.000 100 12536.48 181.60 54700.70 88888.00 2015-04-10 21:44:12.125 100 12536.45 181.60 54700.68 88888.00 2015-04-10 21:44:12.250 100 12536.50 181.60 54700.68 88888.00 2015-04-10 21:44:12.375 100 12536.55 181.62 54700.70 88888.00 2015-04-10 21:44:12.500 100 12536.52 181.62 54700.72 88888.00 2015-04-10 21:44:12.625 100 12536.52 181.57 54700.72 88888.00 2015-04-10 21:44:12.750 100 12536.52 181.57 54700.70 88888.00 2015-04-10 21:44:12.875 100 12536.50 181.55 54700.65 88888.00 2015-04-10 21:44:13.000 100 12536.50 181.57 54700.65 88888.00 2015-04-10 21:44:13.125 100 12536.60 181.60 54700.70 88888.00 2015-04-10 21:44:13.250 100 12536.65 181.57 54700.68 88888.00 2015-04-10 21:44:13.375 100 12536.67 181.55 54700.70 88888.00 2015-04-10 21:44:13.500 100 12536.60 181.57 54700.68 88888.00 2015-04-10 21:44:13.625 100 12536.55 181.55 54700.68 88888.00 2015-04-10 21:44:13.750 100 12536.50 181.55 54700.68 88888.00 2015-04-10 21:44:13.875 100 12536.52 181.57 54700.65 88888.00 2015-04-10 21:44:14.000 100 12536.50 181.53 54700.60 88888.00 2015-04-10 21:44:14.125 100 12536.50 181.53 54700.65 88888.00 2015-04-10 21:44:14.250 100 12536.45 181.55 54700.68 88888.00 2015-04-10 21:44:14.375 100 12536.52 181.55 54700.70 88888.00 2015-04-10 21:44:14.500 100 12536.52 181.55 54700.70 88888.00 2015-04-10 21:44:14.625 100 12536.42 181.50 54700.68 88888.00 2015-04-10 21:44:14.750 100 12536.42 181.53 54700.65 88888.00 2015-04-10 21:44:14.875 100 12536.48 181.47 54700.65 88888.00 2015-04-10 21:44:15.000 100 12536.48 181.50 54700.65 88888.00 2015-04-10 21:44:15.125 100 12536.45 181.50 54700.65 88888.00 2015-04-10 21:44:15.250 100 12536.38 181.45 54700.70 88888.00 2015-04-10 21:44:15.375 100 12536.40 181.53 54700.70 88888.00 2015-04-10 21:44:15.500 100 12536.40 181.50 54700.70 88888.00 2015-04-10 21:44:15.625 100 12536.42 181.47 54700.68 88888.00 2015-04-10 21:44:15.750 100 12536.40 181.43 54700.65 88888.00 2015-04-10 21:44:15.875 100 12536.35 181.47 54700.68 88888.00 2015-04-10 21:44:16.000 100 12536.33 181.45 54700.65 88888.00 2015-04-10 21:44:16.125 100 12536.35 181.43 54700.65 88888.00 2015-04-10 21:44:16.250 100 12536.38 181.43 54700.68 88888.00 2015-04-10 21:44:16.375 100 12536.45 181.43 54700.70 88888.00 2015-04-10 21:44:16.500 100 12536.40 181.43 54700.70 88888.00 2015-04-10 21:44:16.625 100 12536.40 181.40 54700.70 88888.00 2015-04-10 21:44:16.750 100 12536.42 181.38 54700.68 88888.00 2015-04-10 21:44:16.875 100 12536.42 181.38 54700.68 88888.00 2015-04-10 21:44:17.000 100 12536.38 181.38 54700.68 88888.00 2015-04-10 21:44:17.125 100 12536.35 181.40 54700.70 88888.00 2015-04-10 21:44:17.250 100 12536.33 181.38 54700.70 88888.00 2015-04-10 21:44:17.375 100 12536.40 181.35 54700.68 88888.00 2015-04-10 21:44:17.500 100 12536.38 181.35 54700.65 88888.00 2015-04-10 21:44:17.625 100 12536.33 181.35 54700.68 88888.00 2015-04-10 21:44:17.750 100 12536.27 181.40 54700.68 88888.00 2015-04-10 21:44:17.875 100 12536.30 181.38 54700.68 88888.00 2015-04-10 21:44:18.000 100 12536.30 181.40 54700.65 88888.00 2015-04-10 21:44:18.125 100 12536.27 181.35 54700.70 88888.00 2015-04-10 21:44:18.250 100 12536.15 181.35 54700.68 88888.00 2015-04-10 21:44:18.375 100 12536.17 181.38 54700.70 88888.00 2015-04-10 21:44:18.500 100 12536.17 181.32 54700.70 88888.00 2015-04-10 21:44:18.625 100 12536.17 181.38 54700.68 88888.00 2015-04-10 21:44:18.750 100 12536.20 181.38 54700.68 88888.00 2015-04-10 21:44:18.875 100 12536.23 181.35 54700.68 88888.00 2015-04-10 21:44:19.000 100 12536.20 181.32 54700.65 88888.00 2015-04-10 21:44:19.125 100 12536.23 181.35 54700.65 88888.00 2015-04-10 21:44:19.250 100 12536.17 181.32 54700.68 88888.00 2015-04-10 21:44:19.375 100 12536.25 181.32 54700.68 88888.00 2015-04-10 21:44:19.500 100 12536.20 181.30 54700.65 88888.00 2015-04-10 21:44:19.625 100 12536.15 181.32 54700.65 88888.00 2015-04-10 21:44:19.750 100 12536.17 181.35 54700.65 88888.00 2015-04-10 21:44:19.875 100 12536.17 181.35 54700.68 88888.00 2015-04-10 21:44:20.000 100 12536.25 181.30 54700.65 88888.00 2015-04-10 21:44:20.125 100 12536.27 181.28 54700.68 88888.00 2015-04-10 21:44:20.250 100 12536.23 181.25 54700.68 88888.00 2015-04-10 21:44:20.375 100 12536.20 181.28 54700.65 88888.00 2015-04-10 21:44:20.500 100 12536.20 181.30 54700.65 88888.00 2015-04-10 21:44:20.625 100 12536.20 181.25 54700.62 88888.00 2015-04-10 21:44:20.750 100 12536.20 181.22 54700.62 88888.00 2015-04-10 21:44:20.875 100 12536.25 181.25 54700.68 88888.00 2015-04-10 21:44:21.000 100 12536.27 181.20 54700.65 88888.00 2015-04-10 21:44:21.125 100 12536.30 181.25 54700.65 88888.00 2015-04-10 21:44:21.250 100 12536.25 181.20 54700.68 88888.00 2015-04-10 21:44:21.375 100 12536.23 181.18 54700.65 88888.00 2015-04-10 21:44:21.500 100 12536.17 181.20 54700.65 88888.00 2015-04-10 21:44:21.625 100 12536.17 181.20 54700.65 88888.00 2015-04-10 21:44:21.750 100 12536.12 181.22 54700.62 88888.00 2015-04-10 21:44:21.875 100 12536.12 181.20 54700.65 88888.00 2015-04-10 21:44:22.000 100 12536.10 181.18 54700.62 88888.00 2015-04-10 21:44:22.125 100 12536.12 181.22 54700.65 88888.00 2015-04-10 21:44:22.250 100 12536.17 181.20 54700.65 88888.00 2015-04-10 21:44:22.375 100 12536.17 181.20 54700.65 88888.00 2015-04-10 21:44:22.500 100 12536.20 181.22 54700.65 88888.00 2015-04-10 21:44:22.625 100 12536.15 181.25 54700.65 88888.00 2015-04-10 21:44:22.750 100 12536.17 181.22 54700.65 88888.00 2015-04-10 21:44:22.875 100 12536.23 181.20 54700.62 88888.00 2015-04-10 21:44:23.000 100 12536.25 181.22 54700.55 88888.00 2015-04-10 21:44:23.125 100 12536.25 181.28 54700.57 88888.00 2015-04-10 21:44:23.250 100 12536.12 181.25 54700.62 88888.00 2015-04-10 21:44:23.375 100 12536.15 181.20 54700.62 88888.00 2015-04-10 21:44:23.500 100 12536.15 181.20 54700.60 88888.00 2015-04-10 21:44:23.625 100 12536.23 181.25 54700.62 88888.00 2015-04-10 21:44:23.750 100 12536.25 181.22 54700.60 88888.00 2015-04-10 21:44:23.875 100 12536.17 181.22 54700.60 88888.00 2015-04-10 21:44:24.000 100 12536.12 181.22 54700.60 88888.00 2015-04-10 21:44:24.125 100 12536.12 181.20 54700.55 88888.00 2015-04-10 21:44:24.250 100 12536.05 181.15 54700.55 88888.00 2015-04-10 21:44:24.375 100 12536.08 181.18 54700.57 88888.00 2015-04-10 21:44:24.500 100 12536.05 181.20 54700.62 88888.00 2015-04-10 21:44:24.625 100 12536.02 181.15 54700.62 88888.00 2015-04-10 21:44:24.750 100 12536.08 181.18 54700.60 88888.00 2015-04-10 21:44:24.875 100 12536.08 181.18 54700.62 88888.00 2015-04-10 21:44:25.000 100 12536.08 181.15 54700.60 88888.00 2015-04-10 21:44:25.125 100 12536.05 181.12 54700.60 88888.00 2015-04-10 21:44:25.250 100 12536.08 181.10 54700.57 88888.00 2015-04-10 21:44:25.375 100 12536.08 181.10 54700.60 88888.00 2015-04-10 21:44:25.500 100 12536.05 181.10 54700.60 88888.00 2015-04-10 21:44:25.625 100 12536.10 181.12 54700.60 88888.00 2015-04-10 21:44:25.750 100 12536.12 181.12 54700.57 88888.00 2015-04-10 21:44:25.875 100 12536.02 181.10 54700.57 88888.00 2015-04-10 21:44:26.000 100 12536.02 181.12 54700.60 88888.00 2015-04-10 21:44:26.125 100 12536.00 181.15 54700.62 88888.00 2015-04-10 21:44:26.250 100 12535.98 181.12 54700.62 88888.00 2015-04-10 21:44:26.375 100 12535.95 181.10 54700.62 88888.00 2015-04-10 21:44:26.500 100 12535.98 181.12 54700.57 88888.00 2015-04-10 21:44:26.625 100 12536.02 181.10 54700.60 88888.00 2015-04-10 21:44:26.750 100 12536.00 181.07 54700.60 88888.00 2015-04-10 21:44:26.875 100 12536.00 181.07 54700.65 88888.00 2015-04-10 21:44:27.000 100 12535.95 181.10 54700.62 88888.00 2015-04-10 21:44:27.125 100 12535.95 181.10 54700.62 88888.00 2015-04-10 21:44:27.250 100 12536.00 181.07 54700.62 88888.00 2015-04-10 21:44:27.375 100 12535.95 181.07 54700.60 88888.00 2015-04-10 21:44:27.500 100 12535.98 181.12 54700.57 88888.00 2015-04-10 21:44:27.625 100 12535.95 181.12 54700.60 88888.00 2015-04-10 21:44:27.750 100 12535.88 181.12 54700.60 88888.00 2015-04-10 21:44:27.875 100 12535.88 181.10 54700.55 88888.00 2015-04-10 21:44:28.000 100 12535.92 181.10 54700.53 88888.00 2015-04-10 21:44:28.125 100 12535.95 181.12 54700.55 88888.00 2015-04-10 21:44:28.250 100 12535.92 181.10 54700.55 88888.00 2015-04-10 21:44:28.375 100 12535.88 181.10 54700.57 88888.00 2015-04-10 21:44:28.500 100 12535.85 181.05 54700.57 88888.00 2015-04-10 21:44:28.625 100 12535.88 181.10 54700.55 88888.00 2015-04-10 21:44:28.750 100 12535.88 181.10 54700.57 88888.00 2015-04-10 21:44:28.875 100 12535.90 181.12 54700.55 88888.00 2015-04-10 21:44:29.000 100 12535.88 181.10 54700.55 88888.00 2015-04-10 21:44:29.125 100 12535.90 181.10 54700.57 88888.00 2015-04-10 21:44:29.250 100 12535.95 181.10 54700.55 88888.00 2015-04-10 21:44:29.375 100 12535.98 181.10 54700.55 88888.00 2015-04-10 21:44:29.500 100 12535.95 181.10 54700.57 88888.00 2015-04-10 21:44:29.625 100 12535.95 181.10 54700.57 88888.00 2015-04-10 21:44:29.750 100 12535.98 181.12 54700.57 88888.00 2015-04-10 21:44:29.875 100 12535.85 181.10 54700.55 88888.00 2015-04-10 21:44:30.000 100 12535.75 181.10 54700.53 88888.00 2015-04-10 21:44:30.125 100 12535.75 181.10 54700.55 88888.00 2015-04-10 21:44:30.250 100 12535.77 181.12 54700.57 88888.00 2015-04-10 21:44:30.375 100 12535.83 181.15 54700.60 88888.00 2015-04-10 21:44:30.500 100 12535.83 181.15 54700.60 88888.00 2015-04-10 21:44:30.625 100 12535.83 181.12 54700.55 88888.00 2015-04-10 21:44:30.750 100 12535.83 181.12 54700.57 88888.00 2015-04-10 21:44:30.875 100 12535.83 181.10 54700.57 88888.00 2015-04-10 21:44:31.000 100 12535.80 181.10 54700.55 88888.00 2015-04-10 21:44:31.125 100 12535.75 181.10 54700.55 88888.00 2015-04-10 21:44:31.250 100 12535.83 181.10 54700.53 88888.00 2015-04-10 21:44:31.375 100 12535.88 181.10 54700.53 88888.00 2015-04-10 21:44:31.500 100 12535.77 181.15 54700.50 88888.00 2015-04-10 21:44:31.625 100 12535.70 181.15 54700.53 88888.00 2015-04-10 21:44:31.750 100 12535.67 181.12 54700.50 88888.00 2015-04-10 21:44:31.875 100 12535.65 181.12 54700.50 88888.00 2015-04-10 21:44:32.000 100 12535.75 181.15 54700.47 88888.00 2015-04-10 21:44:32.125 100 12535.75 181.15 54700.50 88888.00 2015-04-10 21:44:32.250 100 12535.65 181.12 54700.50 88888.00 2015-04-10 21:44:32.375 100 12535.67 181.12 54700.50 88888.00 2015-04-10 21:44:32.500 100 12535.70 181.12 54700.50 88888.00 2015-04-10 21:44:32.625 100 12535.62 181.12 54700.47 88888.00 2015-04-10 21:44:32.750 100 12535.65 181.12 54700.53 88888.00 2015-04-10 21:44:32.875 100 12535.70 181.10 54700.53 88888.00 2015-04-10 21:44:33.000 100 12535.73 181.12 54700.47 88888.00 2015-04-10 21:44:33.125 100 12535.67 181.12 54700.45 88888.00 2015-04-10 21:44:33.250 100 12535.70 181.12 54700.43 88888.00 2015-04-10 21:44:33.375 100 12535.70 181.12 54700.45 88888.00 2015-04-10 21:44:33.500 100 12535.67 181.15 54700.47 88888.00 2015-04-10 21:44:33.625 100 12535.67 181.18 54700.50 88888.00 2015-04-10 21:44:33.750 100 12535.67 181.18 54700.47 88888.00 2015-04-10 21:44:33.875 100 12535.65 181.18 54700.50 88888.00 2015-04-10 21:44:34.000 100 12535.60 181.20 54700.50 88888.00 2015-04-10 21:44:34.125 100 12535.55 181.18 54700.47 88888.00 2015-04-10 21:44:34.250 100 12535.55 181.15 54700.50 88888.00 2015-04-10 21:44:34.375 100 12535.55 181.18 54700.50 88888.00 2015-04-10 21:44:34.500 100 12535.65 181.18 54700.53 88888.00 2015-04-10 21:44:34.625 100 12535.60 181.18 54700.50 88888.00 2015-04-10 21:44:34.750 100 12535.50 181.18 54700.50 88888.00 2015-04-10 21:44:34.875 100 12535.48 181.15 54700.45 88888.00 2015-04-10 21:44:35.000 100 12535.55 181.15 54700.47 88888.00 2015-04-10 21:44:35.125 100 12535.62 181.18 54700.53 88888.00 2015-04-10 21:44:35.250 100 12535.60 181.18 54700.50 88888.00 2015-04-10 21:44:35.375 100 12535.58 181.15 54700.50 88888.00 2015-04-10 21:44:35.500 100 12535.52 181.15 54700.45 88888.00 2015-04-10 21:44:35.625 100 12535.50 181.18 54700.47 88888.00 2015-04-10 21:44:35.750 100 12535.55 181.20 54700.47 88888.00 2015-04-10 21:44:35.875 100 12535.58 181.22 54700.50 88888.00 2015-04-10 21:44:36.000 100 12535.62 181.22 54700.50 88888.00 2015-04-10 21:44:36.125 100 12535.60 181.20 54700.50 88888.00 2015-04-10 21:44:36.250 100 12535.50 181.20 54700.50 88888.00 2015-04-10 21:44:36.375 100 12535.45 181.22 54700.45 88888.00 2015-04-10 21:44:36.500 100 12535.50 181.20 54700.45 88888.00 2015-04-10 21:44:36.625 100 12535.52 181.18 54700.43 88888.00 2015-04-10 21:44:36.750 100 12535.58 181.22 54700.47 88888.00 2015-04-10 21:44:36.875 100 12535.58 181.20 54700.47 88888.00 2015-04-10 21:44:37.000 100 12535.50 181.20 54700.45 88888.00 2015-04-10 21:44:37.125 100 12535.45 181.18 54700.45 88888.00 2015-04-10 21:44:37.250 100 12535.50 181.15 54700.45 88888.00 2015-04-10 21:44:37.375 100 12535.58 181.20 54700.43 88888.00 2015-04-10 21:44:37.500 100 12535.62 181.22 54700.45 88888.00 2015-04-10 21:44:37.625 100 12535.60 181.20 54700.47 88888.00 2015-04-10 21:44:37.750 100 12535.45 181.20 54700.45 88888.00 2015-04-10 21:44:37.875 100 12535.35 181.20 54700.45 88888.00 2015-04-10 21:44:38.000 100 12535.35 181.20 54700.43 88888.00 2015-04-10 21:44:38.125 100 12535.38 181.22 54700.45 88888.00 2015-04-10 21:44:38.250 100 12535.42 181.25 54700.43 88888.00 2015-04-10 21:44:38.375 100 12535.42 181.22 54700.40 88888.00 2015-04-10 21:44:38.500 100 12535.45 181.18 54700.40 88888.00 2015-04-10 21:44:38.625 100 12535.42 181.15 54700.40 88888.00 2015-04-10 21:44:38.750 100 12535.48 181.20 54700.40 88888.00 2015-04-10 21:44:38.875 100 12535.38 181.20 54700.43 88888.00 2015-04-10 21:44:39.000 100 12535.33 181.22 54700.38 88888.00 2015-04-10 21:44:39.125 100 12535.35 181.22 54700.38 88888.00 2015-04-10 21:44:39.250 100 12535.38 181.18 54700.40 88888.00 2015-04-10 21:44:39.375 100 12535.38 181.28 54700.40 88888.00 2015-04-10 21:44:39.500 100 12535.38 181.25 54700.40 88888.00 2015-04-10 21:44:39.625 100 12535.38 181.22 54700.38 88888.00 2015-04-10 21:44:39.750 100 12535.35 181.25 54700.40 88888.00 2015-04-10 21:44:39.875 100 12535.38 181.28 54700.40 88888.00 2015-04-10 21:44:40.000 100 12535.42 181.25 54700.32 88888.00 2015-04-10 21:44:40.125 100 12535.42 181.25 54700.35 88888.00 2015-04-10 21:44:40.250 100 12535.33 181.22 54700.32 88888.00 2015-04-10 21:44:40.375 100 12535.38 181.25 54700.32 88888.00 2015-04-10 21:44:40.500 100 12535.45 181.30 54700.35 88888.00 2015-04-10 21:44:40.625 100 12535.48 181.28 54700.35 88888.00 2015-04-10 21:44:40.750 100 12535.42 181.28 54700.30 88888.00 2015-04-10 21:44:40.875 100 12535.45 181.22 54700.30 88888.00 2015-04-10 21:44:41.000 100 12535.42 181.28 54700.35 88888.00 2015-04-10 21:44:41.125 100 12535.45 181.25 54700.35 88888.00 2015-04-10 21:44:41.250 100 12535.38 181.20 54700.35 88888.00 2015-04-10 21:44:41.375 100 12535.40 181.22 54700.35 88888.00 2015-04-10 21:44:41.500 100 12535.40 181.28 54700.38 88888.00 2015-04-10 21:44:41.625 100 12535.50 181.30 54700.38 88888.00 2015-04-10 21:44:41.750 100 12535.58 181.30 54700.38 88888.00 2015-04-10 21:44:41.875 100 12535.55 181.28 54700.40 88888.00 2015-04-10 21:44:42.000 100 12535.50 181.30 54700.38 88888.00 2015-04-10 21:44:42.125 100 12535.48 181.28 54700.38 88888.00 2015-04-10 21:44:42.250 100 12535.42 181.30 54700.35 88888.00 2015-04-10 21:44:42.375 100 12535.45 181.30 54700.35 88888.00 2015-04-10 21:44:42.500 100 12535.45 181.30 54700.35 88888.00 2015-04-10 21:44:42.625 100 12535.40 181.28 54700.35 88888.00 2015-04-10 21:44:42.750 100 12535.42 181.30 54700.32 88888.00 2015-04-10 21:44:42.875 100 12535.42 181.28 54700.32 88888.00 2015-04-10 21:44:43.000 100 12535.42 181.32 54700.32 88888.00 2015-04-10 21:44:43.125 100 12535.42 181.32 54700.32 88888.00 2015-04-10 21:44:43.250 100 12535.35 181.30 54700.32 88888.00 2015-04-10 21:44:43.375 100 12535.38 181.30 54700.35 88888.00 2015-04-10 21:44:43.500 100 12535.33 181.30 54700.28 88888.00 2015-04-10 21:44:43.625 100 12535.33 181.30 54700.30 88888.00 2015-04-10 21:44:43.750 100 12535.35 181.30 54700.28 88888.00 2015-04-10 21:44:43.875 100 12535.40 181.32 54700.30 88888.00 2015-04-10 21:44:44.000 100 12535.38 181.32 54700.28 88888.00 2015-04-10 21:44:44.125 100 12535.40 181.32 54700.30 88888.00 2015-04-10 21:44:44.250 100 12535.35 181.30 54700.30 88888.00 2015-04-10 21:44:44.375 100 12535.35 181.30 54700.28 88888.00 2015-04-10 21:44:44.500 100 12535.35 181.32 54700.30 88888.00 2015-04-10 21:44:44.625 100 12535.35 181.30 54700.32 88888.00 2015-04-10 21:44:44.750 100 12535.35 181.28 54700.30 88888.00 2015-04-10 21:44:44.875 100 12535.40 181.28 54700.30 88888.00 2015-04-10 21:44:45.000 100 12535.38 181.28 54700.28 88888.00 2015-04-10 21:44:45.125 100 12535.38 181.30 54700.30 88888.00 2015-04-10 21:44:45.250 100 12535.33 181.32 54700.32 88888.00 2015-04-10 21:44:45.375 100 12535.35 181.32 54700.28 88888.00 2015-04-10 21:44:45.500 100 12535.38 181.32 54700.22 88888.00 2015-04-10 21:44:45.625 100 12535.38 181.35 54700.22 88888.00 2015-04-10 21:44:45.750 100 12535.42 181.32 54700.20 88888.00 2015-04-10 21:44:45.875 100 12535.45 181.38 54700.28 88888.00 2015-04-10 21:44:46.000 100 12535.45 181.38 54700.28 88888.00 2015-04-10 21:44:46.125 100 12535.40 181.30 54700.25 88888.00 2015-04-10 21:44:46.250 100 12535.38 181.35 54700.22 88888.00 2015-04-10 21:44:46.375 100 12535.50 181.35 54700.25 88888.00 2015-04-10 21:44:46.500 100 12535.50 181.35 54700.28 88888.00 2015-04-10 21:44:46.625 100 12535.42 181.38 54700.28 88888.00 2015-04-10 21:44:46.750 100 12535.45 181.38 54700.25 88888.00 2015-04-10 21:44:46.875 100 12535.48 181.38 54700.28 88888.00 2015-04-10 21:44:47.000 100 12535.50 181.35 54700.20 88888.00 2015-04-10 21:44:47.125 100 12535.45 181.38 54700.25 88888.00 2015-04-10 21:44:47.250 100 12535.48 181.32 54700.22 88888.00 2015-04-10 21:44:47.375 100 12535.42 181.32 54700.20 88888.00 2015-04-10 21:44:47.500 100 12535.42 181.38 54700.22 88888.00 2015-04-10 21:44:47.625 100 12535.38 181.40 54700.22 88888.00 2015-04-10 21:44:47.750 100 12535.35 181.38 54700.20 88888.00 2015-04-10 21:44:47.875 100 12535.38 181.43 54700.20 88888.00 2015-04-10 21:44:48.000 100 12535.42 181.43 54700.20 88888.00 2015-04-10 21:44:48.125 100 12535.50 181.40 54700.22 88888.00 2015-04-10 21:44:48.250 100 12535.48 181.40 54700.20 88888.00 2015-04-10 21:44:48.375 100 12535.45 181.43 54700.22 88888.00 2015-04-10 21:44:48.500 100 12535.45 181.43 54700.22 88888.00 2015-04-10 21:44:48.625 100 12535.52 181.43 54700.22 88888.00 2015-04-10 21:44:48.750 100 12535.48 181.40 54700.20 88888.00 2015-04-10 21:44:48.875 100 12535.42 181.43 54700.22 88888.00 2015-04-10 21:44:49.000 100 12535.42 181.40 54700.22 88888.00 2015-04-10 21:44:49.125 100 12535.45 181.43 54700.20 88888.00 2015-04-10 21:44:49.250 100 12535.40 181.43 54700.18 88888.00 2015-04-10 21:44:49.375 100 12535.40 181.45 54700.15 88888.00 2015-04-10 21:44:49.500 100 12535.38 181.43 54700.15 88888.00 2015-04-10 21:44:49.625 100 12535.42 181.43 54700.15 88888.00 2015-04-10 21:44:49.750 100 12535.42 181.45 54700.15 88888.00 2015-04-10 21:44:49.875 100 12535.48 181.45 54700.15 88888.00 2015-04-10 21:44:50.000 100 12535.50 181.45 54700.15 88888.00 2015-04-10 21:44:50.125 100 12535.52 181.45 54700.15 88888.00 2015-04-10 21:44:50.250 100 12535.48 181.45 54700.15 88888.00 2015-04-10 21:44:50.375 100 12535.45 181.47 54700.15 88888.00 2015-04-10 21:44:50.500 100 12535.42 181.45 54700.18 88888.00 2015-04-10 21:44:50.625 100 12535.45 181.45 54700.15 88888.00 2015-04-10 21:44:50.750 100 12535.48 181.45 54700.12 88888.00 2015-04-10 21:44:50.875 100 12535.50 181.45 54700.07 88888.00 2015-04-10 21:44:51.000 100 12535.50 181.40 54700.12 88888.00 2015-04-10 21:44:51.125 100 12535.48 181.45 54700.07 88888.00 2015-04-10 21:44:51.250 100 12535.55 181.47 54700.10 88888.00 2015-04-10 21:44:51.375 100 12535.60 181.50 54700.10 88888.00 2015-04-10 21:44:51.500 100 12535.55 181.47 54700.07 88888.00 2015-04-10 21:44:51.625 100 12535.55 181.47 54700.07 88888.00 2015-04-10 21:44:51.750 100 12535.65 181.47 54700.10 88888.00 2015-04-10 21:44:51.875 100 12535.60 181.45 54700.07 88888.00 2015-04-10 21:44:52.000 100 12535.58 181.45 54700.10 88888.00 2015-04-10 21:44:52.125 100 12535.52 181.43 54700.07 88888.00 2015-04-10 21:44:52.250 100 12535.45 181.43 54700.05 88888.00 2015-04-10 21:44:52.375 100 12535.55 181.43 54700.05 88888.00 2015-04-10 21:44:52.500 100 12535.58 181.40 54700.07 88888.00 2015-04-10 21:44:52.625 100 12535.52 181.43 54700.07 88888.00 2015-04-10 21:44:52.750 100 12535.50 181.47 54700.10 88888.00 2015-04-10 21:44:52.875 100 12535.55 181.50 54700.10 88888.00 2015-04-10 21:44:53.000 100 12535.55 181.45 54700.07 88888.00 2015-04-10 21:44:53.125 100 12535.55 181.43 54700.05 88888.00 2015-04-10 21:44:53.250 100 12535.52 181.43 54700.03 88888.00 2015-04-10 21:44:53.375 100 12535.50 181.45 54700.07 88888.00 2015-04-10 21:44:53.500 100 12535.50 181.47 54700.07 88888.00 2015-04-10 21:44:53.625 100 12535.52 181.45 54700.07 88888.00 2015-04-10 21:44:53.750 100 12535.58 181.45 54700.07 88888.00 2015-04-10 21:44:53.875 100 12535.65 181.47 54700.05 88888.00 2015-04-10 21:44:54.000 100 12535.67 181.45 54700.05 88888.00 2015-04-10 21:44:54.125 100 12535.62 181.45 54700.00 88888.00 2015-04-10 21:44:54.250 100 12535.55 181.43 54700.03 88888.00 2015-04-10 21:44:54.375 100 12535.60 181.45 54700.03 88888.00 2015-04-10 21:44:54.500 100 12535.62 181.47 54700.03 88888.00 2015-04-10 21:44:54.625 100 12535.62 181.50 54700.03 88888.00 2015-04-10 21:44:54.750 100 12535.67 181.50 54700.00 88888.00 2015-04-10 21:44:54.875 100 12535.70 181.47 54700.00 88888.00 2015-04-10 21:44:55.000 100 12535.70 181.45 54699.97 88888.00 2015-04-10 21:44:55.125 100 12535.73 181.47 54700.03 88888.00 2015-04-10 21:44:55.250 100 12535.67 181.45 54700.00 88888.00 2015-04-10 21:44:55.375 100 12535.73 181.47 54700.00 88888.00 2015-04-10 21:44:55.500 100 12535.73 181.47 54699.97 88888.00 2015-04-10 21:44:55.625 100 12535.70 181.45 54699.97 88888.00 2015-04-10 21:44:55.750 100 12535.70 181.45 54699.97 88888.00 2015-04-10 21:44:55.875 100 12535.73 181.45 54699.97 88888.00 2015-04-10 21:44:56.000 100 12535.75 181.45 54699.97 88888.00 2015-04-10 21:44:56.125 100 12535.70 181.43 54699.97 88888.00 2015-04-10 21:44:56.250 100 12535.70 181.45 54699.97 88888.00 2015-04-10 21:44:56.375 100 12535.73 181.45 54699.97 88888.00 2015-04-10 21:44:56.500 100 12535.70 181.47 54699.95 88888.00 2015-04-10 21:44:56.625 100 12535.73 181.47 54699.95 88888.00 2015-04-10 21:44:56.750 100 12535.70 181.47 54699.95 88888.00 2015-04-10 21:44:56.875 100 12535.67 181.45 54699.93 88888.00 2015-04-10 21:44:57.000 100 12535.67 181.45 54699.97 88888.00 2015-04-10 21:44:57.125 100 12535.70 181.47 54699.97 88888.00 2015-04-10 21:44:57.250 100 12535.67 181.45 54699.97 88888.00 2015-04-10 21:44:57.375 100 12535.75 181.47 54699.97 88888.00 2015-04-10 21:44:57.500 100 12535.77 181.50 54699.90 88888.00 2015-04-10 21:44:57.625 100 12535.77 181.45 54699.90 88888.00 2015-04-10 21:44:57.750 100 12535.80 181.43 54699.95 88888.00 2015-04-10 21:44:57.875 100 12535.77 181.45 54699.95 88888.00 2015-04-10 21:44:58.000 100 12535.75 181.47 54699.95 88888.00 2015-04-10 21:44:58.125 100 12535.73 181.45 54699.95 88888.00 2015-04-10 21:44:58.250 100 12535.73 181.45 54699.95 88888.00 2015-04-10 21:44:58.375 100 12535.70 181.45 54699.95 88888.00 2015-04-10 21:44:58.500 100 12535.75 181.47 54699.95 88888.00 2015-04-10 21:44:58.625 100 12535.77 181.47 54699.93 88888.00 2015-04-10 21:44:58.750 100 12535.83 181.43 54699.95 88888.00 2015-04-10 21:44:58.875 100 12535.77 181.45 54699.95 88888.00 2015-04-10 21:44:59.000 100 12535.77 181.45 54699.93 88888.00 2015-04-10 21:44:59.125 100 12535.77 181.45 54699.95 88888.00 2015-04-10 21:44:59.250 100 12535.77 181.43 54699.93 88888.00 2015-04-10 21:44:59.375 100 12535.85 181.47 54699.93 88888.00 2015-04-10 21:44:59.500 100 12535.83 181.43 54699.93 88888.00 2015-04-10 21:44:59.625 100 12535.80 181.43 54699.90 88888.00 2015-04-10 21:44:59.750 100 12535.85 181.47 54699.93 88888.00 2015-04-10 21:44:59.875 100 12535.88 181.45 54699.90 88888.00 2015-04-10 21:45:00.000 100 12535.98 181.40 54699.85 88888.00 2015-04-10 21:45:00.125 100 12536.00 181.45 54699.88 88888.00 2015-04-10 21:45:00.250 100 12536.00 181.43 54699.90 88888.00 2015-04-10 21:45:00.375 100 12536.00 181.40 54699.88 88888.00 2015-04-10 21:45:00.500 100 12535.90 181.45 54699.90 88888.00 2015-04-10 21:45:00.625 100 12535.92 181.43 54699.90 88888.00 2015-04-10 21:45:00.750 100 12535.98 181.45 54699.90 88888.00 2015-04-10 21:45:00.875 100 12535.92 181.45 54699.88 88888.00 2015-04-10 21:45:01.000 100 12535.92 181.45 54699.88 88888.00 2015-04-10 21:45:01.125 100 12535.95 181.45 54699.85 88888.00 2015-04-10 21:45:01.250 100 12535.98 181.47 54699.80 88888.00 2015-04-10 21:45:01.375 100 12535.98 181.47 54699.80 88888.00 2015-04-10 21:45:01.500 100 12535.92 181.45 54699.82 88888.00 2015-04-10 21:45:01.625 100 12535.98 181.50 54699.85 88888.00 2015-04-10 21:45:01.750 100 12535.95 181.50 54699.85 88888.00 2015-04-10 21:45:01.875 100 12535.95 181.50 54699.85 88888.00 2015-04-10 21:45:02.000 100 12536.00 181.50 54699.85 88888.00 2015-04-10 21:45:02.125 100 12536.05 181.50 54699.85 88888.00 2015-04-10 21:45:02.250 100 12536.02 181.47 54699.88 88888.00 2015-04-10 21:45:02.375 100 12536.08 181.50 54699.82 88888.00 2015-04-10 21:45:02.500 100 12536.08 181.47 54699.82 88888.00 2015-04-10 21:45:02.625 100 12536.02 181.47 54699.88 88888.00 2015-04-10 21:45:02.750 100 12536.02 181.50 54699.88 88888.00 2015-04-10 21:45:02.875 100 12536.02 181.50 54699.85 88888.00 2015-04-10 21:45:03.000 100 12536.00 181.45 54699.82 88888.00 2015-04-10 21:45:03.125 100 12536.02 181.45 54699.85 88888.00 2015-04-10 21:45:03.250 100 12536.00 181.45 54699.82 88888.00 2015-04-10 21:45:03.375 100 12536.05 181.47 54699.80 88888.00 2015-04-10 21:45:03.500 100 12536.10 181.47 54699.80 88888.00 2015-04-10 21:45:03.625 100 12536.08 181.45 54699.80 88888.00 2015-04-10 21:45:03.750 100 12536.02 181.47 54699.78 88888.00 2015-04-10 21:45:03.875 100 12536.10 181.50 54699.78 88888.00 2015-04-10 21:45:04.000 100 12536.15 181.53 54699.78 88888.00 2015-04-10 21:45:04.125 100 12536.12 181.47 54699.80 88888.00 2015-04-10 21:45:04.250 100 12536.10 181.47 54699.80 88888.00 2015-04-10 21:45:04.375 100 12536.15 181.50 54699.80 88888.00 2015-04-10 21:45:04.500 100 12536.17 181.50 54699.78 88888.00 2015-04-10 21:45:04.625 100 12536.17 181.47 54699.78 88888.00 2015-04-10 21:45:04.750 100 12536.10 181.50 54699.78 88888.00 2015-04-10 21:45:04.875 100 12536.08 181.50 54699.75 88888.00 2015-04-10 21:45:05.000 100 12536.12 181.53 54699.75 88888.00 2015-04-10 21:45:05.125 100 12536.15 181.50 54699.80 88888.00 2015-04-10 21:45:05.250 100 12536.10 181.47 54699.80 88888.00 2015-04-10 21:45:05.375 100 12536.08 181.50 54699.80 88888.00 2015-04-10 21:45:05.500 100 12536.10 181.50 54699.78 88888.00 2015-04-10 21:45:05.625 100 12536.12 181.45 54699.75 88888.00 2015-04-10 21:45:05.750 100 12536.08 181.45 54699.75 88888.00 2015-04-10 21:45:05.875 100 12536.10 181.47 54699.75 88888.00 2015-04-10 21:45:06.000 100 12536.15 181.45 54699.75 88888.00 2015-04-10 21:45:06.125 100 12536.12 181.47 54699.72 88888.00 2015-04-10 21:45:06.250 100 12536.15 181.45 54699.75 88888.00 2015-04-10 21:45:06.375 100 12536.20 181.47 54699.72 88888.00 2015-04-10 21:45:06.500 100 12536.17 181.47 54699.75 88888.00 2015-04-10 21:45:06.625 100 12536.20 181.47 54699.75 88888.00 2015-04-10 21:45:06.750 100 12536.20 181.50 54699.75 88888.00 2015-04-10 21:45:06.875 100 12536.15 181.47 54699.72 88888.00 2015-04-10 21:45:07.000 100 12536.10 181.43 54699.72 88888.00 2015-04-10 21:45:07.125 100 12536.12 181.45 54699.72 88888.00 2015-04-10 21:45:07.250 100 12536.10 181.50 54699.68 88888.00 2015-04-10 21:45:07.375 100 12536.20 181.53 54699.70 88888.00 2015-04-10 21:45:07.500 100 12536.20 181.50 54699.68 88888.00 2015-04-10 21:45:07.625 100 12536.15 181.45 54699.65 88888.00 2015-04-10 21:45:07.750 100 12536.17 181.45 54699.65 88888.00 2015-04-10 21:45:07.875 100 12536.20 181.47 54699.68 88888.00 2015-04-10 21:45:08.000 100 12536.23 181.47 54699.68 88888.00 2015-04-10 21:45:08.125 100 12536.23 181.50 54699.68 88888.00 2015-04-10 21:45:08.250 100 12536.15 181.43 54699.72 88888.00 2015-04-10 21:45:08.375 100 12536.20 181.47 54699.70 88888.00 2015-04-10 21:45:08.500 100 12536.23 181.45 54699.70 88888.00 2015-04-10 21:45:08.625 100 12536.33 181.47 54699.70 88888.00 2015-04-10 21:45:08.750 100 12536.30 181.43 54699.65 88888.00 2015-04-10 21:45:08.875 100 12536.33 181.47 54699.70 88888.00 2015-04-10 21:45:09.000 100 12536.33 181.43 54699.68 88888.00 2015-04-10 21:45:09.125 100 12536.33 181.47 54699.65 88888.00 2015-04-10 21:45:09.250 100 12536.27 181.43 54699.68 88888.00 2015-04-10 21:45:09.375 100 12536.30 181.45 54699.65 88888.00 2015-04-10 21:45:09.500 100 12536.30 181.45 54699.65 88888.00 2015-04-10 21:45:09.625 100 12536.27 181.45 54699.68 88888.00 2015-04-10 21:45:09.750 100 12536.30 181.47 54699.68 88888.00 2015-04-10 21:45:09.875 100 12536.33 181.47 54699.68 88888.00 2015-04-10 21:45:10.000 100 12536.40 181.43 54699.60 88888.00 2015-04-10 21:45:10.125 100 12536.40 181.43 54699.65 88888.00 2015-04-10 21:45:10.250 100 12536.27 181.43 54699.62 88888.00 2015-04-10 21:45:10.375 100 12536.27 181.45 54699.65 88888.00 2015-04-10 21:45:10.500 100 12536.33 181.45 54699.62 88888.00 2015-04-10 21:45:10.625 100 12536.33 181.45 54699.62 88888.00 2015-04-10 21:45:10.750 100 12536.33 181.45 54699.62 88888.00 2015-04-10 21:45:10.875 100 12536.30 181.45 54699.65 88888.00 2015-04-10 21:45:11.000 100 12536.33 181.45 54699.65 88888.00 2015-04-10 21:45:11.125 100 12536.33 181.47 54699.60 88888.00 2015-04-10 21:45:11.250 100 12536.30 181.43 54699.65 88888.00 2015-04-10 21:45:11.375 100 12536.27 181.40 54699.57 88888.00 2015-04-10 21:45:11.500 100 12536.33 181.40 54699.57 88888.00 2015-04-10 21:45:11.625 100 12536.33 181.45 54699.57 88888.00 2015-04-10 21:45:11.750 100 12536.30 181.47 54699.60 88888.00 2015-04-10 21:45:11.875 100 12536.38 181.47 54699.62 88888.00 2015-04-10 21:45:12.000 100 12536.40 181.40 54699.62 88888.00 2015-04-10 21:45:12.125 100 12536.40 181.45 54699.62 88888.00 2015-04-10 21:45:12.250 100 12536.42 181.43 54699.60 88888.00 2015-04-10 21:45:12.375 100 12536.42 181.45 54699.57 88888.00 2015-04-10 21:45:12.500 100 12536.38 181.47 54699.60 88888.00 2015-04-10 21:45:12.625 100 12536.33 181.45 54699.60 88888.00 2015-04-10 21:45:12.750 100 12536.27 181.40 54699.62 88888.00 2015-04-10 21:45:12.875 100 12536.30 181.45 54699.62 88888.00 2015-04-10 21:45:13.000 100 12536.40 181.45 54699.60 88888.00 2015-04-10 21:45:13.125 100 12536.40 181.43 54699.60 88888.00 2015-04-10 21:45:13.250 100 12536.33 181.43 54699.60 88888.00 2015-04-10 21:45:13.375 100 12536.33 181.40 54699.57 88888.00 2015-04-10 21:45:13.500 100 12536.33 181.40 54699.57 88888.00 2015-04-10 21:45:13.625 100 12536.30 181.38 54699.60 88888.00 2015-04-10 21:45:13.750 100 12536.35 181.43 54699.60 88888.00 2015-04-10 21:45:13.875 100 12536.38 181.43 54699.60 88888.00 2015-04-10 21:45:14.000 100 12536.38 181.43 54699.60 88888.00 2015-04-10 21:45:14.125 100 12536.35 181.43 54699.60 88888.00 2015-04-10 21:45:14.250 100 12536.38 181.43 54699.57 88888.00 2015-04-10 21:45:14.375 100 12536.45 181.45 54699.57 88888.00 2015-04-10 21:45:14.500 100 12536.48 181.40 54699.62 88888.00 2015-04-10 21:45:14.625 100 12536.48 181.40 54699.65 88888.00 2015-04-10 21:45:14.750 100 12536.50 181.45 54699.65 88888.00 2015-04-10 21:45:14.875 100 12536.45 181.43 54699.57 88888.00 2015-04-10 21:45:15.000 100 12536.40 181.43 54699.60 88888.00 2015-04-10 21:45:15.125 100 12536.38 181.43 54699.60 88888.00 2015-04-10 21:45:15.250 100 12536.38 181.35 54699.60 88888.00 2015-04-10 21:45:15.375 100 12536.48 181.35 54699.65 88888.00 2015-04-10 21:45:15.500 100 12536.48 181.35 54699.60 88888.00 2015-04-10 21:45:15.625 100 12536.40 181.32 54699.57 88888.00 2015-04-10 21:45:15.750 100 12536.40 181.32 54699.60 88888.00 2015-04-10 21:45:15.875 100 12536.38 181.35 54699.62 88888.00 2015-04-10 21:45:16.000 100 12536.40 181.32 54699.57 88888.00 2015-04-10 21:45:16.125 100 12536.42 181.38 54699.62 88888.00 2015-04-10 21:45:16.250 100 12536.42 181.35 54699.57 88888.00 2015-04-10 21:45:16.375 100 12536.50 181.38 54699.57 88888.00 2015-04-10 21:45:16.500 100 12536.58 181.38 54699.60 88888.00 2015-04-10 21:45:16.625 100 12536.52 181.38 54699.60 88888.00 2015-04-10 21:45:16.750 100 12536.52 181.35 54699.60 88888.00 2015-04-10 21:45:16.875 100 12536.48 181.38 54699.57 88888.00 2015-04-10 21:45:17.000 100 12536.50 181.35 54699.57 88888.00 2015-04-10 21:45:17.125 100 12536.45 181.30 54699.60 88888.00 2015-04-10 21:45:17.250 100 12536.42 181.32 54699.57 88888.00 2015-04-10 21:45:17.375 100 12536.45 181.32 54699.57 88888.00 2015-04-10 21:45:17.500 100 12536.45 181.35 54699.57 88888.00 2015-04-10 21:45:17.625 100 12536.48 181.35 54699.55 88888.00 2015-04-10 21:45:17.750 100 12536.48 181.32 54699.55 88888.00 2015-04-10 21:45:17.875 100 12536.50 181.32 54699.53 88888.00 2015-04-10 21:45:18.000 100 12536.52 181.32 54699.57 88888.00 2015-04-10 21:45:18.125 100 12536.50 181.32 54699.57 88888.00 2015-04-10 21:45:18.250 100 12536.52 181.28 54699.55 88888.00 2015-04-10 21:45:18.375 100 12536.50 181.30 54699.55 88888.00 2015-04-10 21:45:18.500 100 12536.50 181.32 54699.55 88888.00 2015-04-10 21:45:18.625 100 12536.48 181.32 54699.53 88888.00 2015-04-10 21:45:18.750 100 12536.48 181.32 54699.50 88888.00 2015-04-10 21:45:18.875 100 12536.52 181.32 54699.53 88888.00 2015-04-10 21:45:19.000 100 12536.58 181.30 54699.47 88888.00 2015-04-10 21:45:19.125 100 12536.60 181.32 54699.53 88888.00 2015-04-10 21:45:19.250 100 12536.58 181.32 54699.55 88888.00 2015-04-10 21:45:19.375 100 12536.55 181.32 54699.55 88888.00 2015-04-10 21:45:19.500 100 12536.52 181.32 54699.50 88888.00 2015-04-10 21:45:19.625 100 12536.58 181.28 54699.47 88888.00 2015-04-10 21:45:19.750 100 12536.62 181.28 54699.50 88888.00 2015-04-10 21:45:19.875 100 12536.60 181.30 54699.50 88888.00 2015-04-10 21:45:20.000 100 12536.55 181.30 54699.47 88888.00 2015-04-10 21:45:20.125 100 12536.55 181.32 54699.50 88888.00 2015-04-10 21:45:20.250 100 12536.50 181.28 54699.50 88888.00 2015-04-10 21:45:20.375 100 12536.52 181.30 54699.53 88888.00 2015-04-10 21:45:20.500 100 12536.50 181.35 54699.53 88888.00 2015-04-10 21:45:20.625 100 12536.55 181.32 54699.53 88888.00 2015-04-10 21:45:20.750 100 12536.60 181.35 54699.50 88888.00 2015-04-10 21:45:20.875 100 12536.50 181.32 54699.50 88888.00 2015-04-10 21:45:21.000 100 12536.50 181.35 54699.50 88888.00 2015-04-10 21:45:21.125 100 12536.58 181.38 54699.45 88888.00 2015-04-10 21:45:21.250 100 12536.60 181.32 54699.50 88888.00 2015-04-10 21:45:21.375 100 12536.65 181.32 54699.50 88888.00 2015-04-10 21:45:21.500 100 12536.65 181.32 54699.50 88888.00 2015-04-10 21:45:21.625 100 12536.67 181.35 54699.50 88888.00 2015-04-10 21:45:21.750 100 12536.70 181.30 54699.47 88888.00 2015-04-10 21:45:21.875 100 12536.67 181.35 54699.50 88888.00 2015-04-10 21:45:22.000 100 12536.70 181.35 54699.53 88888.00 2015-04-10 21:45:22.125 100 12536.75 181.32 54699.53 88888.00 2015-04-10 21:45:22.250 100 12536.70 181.30 54699.50 88888.00 2015-04-10 21:45:22.375 100 12536.73 181.35 54699.50 88888.00 2015-04-10 21:45:22.500 100 12536.77 181.32 54699.47 88888.00 2015-04-10 21:45:22.625 100 12536.73 181.35 54699.50 88888.00 2015-04-10 21:45:22.750 100 12536.70 181.35 54699.53 88888.00 2015-04-10 21:45:22.875 100 12536.75 181.32 54699.53 88888.00 2015-04-10 21:45:23.000 100 12536.67 181.30 54699.53 88888.00 2015-04-10 21:45:23.125 100 12536.67 181.32 54699.53 88888.00 2015-04-10 21:45:23.250 100 12536.67 181.32 54699.55 88888.00 2015-04-10 21:45:23.375 100 12536.73 181.32 54699.47 88888.00 2015-04-10 21:45:23.500 100 12536.75 181.32 54699.47 88888.00 2015-04-10 21:45:23.625 100 12536.77 181.35 54699.50 88888.00 2015-04-10 21:45:23.750 100 12536.75 181.30 54699.50 88888.00 2015-04-10 21:45:23.875 100 12536.67 181.30 54699.50 88888.00 2015-04-10 21:45:24.000 100 12536.67 181.30 54699.47 88888.00 2015-04-10 21:45:24.125 100 12536.67 181.32 54699.47 88888.00 2015-04-10 21:45:24.250 100 12536.67 181.30 54699.50 88888.00 2015-04-10 21:45:24.375 100 12536.77 181.32 54699.47 88888.00 2015-04-10 21:45:24.500 100 12536.80 181.32 54699.50 88888.00 2015-04-10 21:45:24.625 100 12536.83 181.32 54699.50 88888.00 2015-04-10 21:45:24.750 100 12536.83 181.32 54699.47 88888.00 2015-04-10 21:45:24.875 100 12536.80 181.30 54699.47 88888.00 2015-04-10 21:45:25.000 100 12536.77 181.28 54699.47 88888.00 2015-04-10 21:45:25.125 100 12536.77 181.30 54699.53 88888.00 2015-04-10 21:45:25.250 100 12536.77 181.30 54699.53 88888.00 2015-04-10 21:45:25.375 100 12536.80 181.32 54699.50 88888.00 2015-04-10 21:45:25.500 100 12536.80 181.30 54699.47 88888.00 2015-04-10 21:45:25.625 100 12536.80 181.30 54699.47 88888.00 2015-04-10 21:45:25.750 100 12536.80 181.30 54699.47 88888.00 2015-04-10 21:45:25.875 100 12536.80 181.30 54699.50 88888.00 2015-04-10 21:45:26.000 100 12536.83 181.28 54699.47 88888.00 2015-04-10 21:45:26.125 100 12536.88 181.28 54699.47 88888.00 2015-04-10 21:45:26.250 100 12536.85 181.22 54699.45 88888.00 2015-04-10 21:45:26.375 100 12536.85 181.28 54699.45 88888.00 2015-04-10 21:45:26.500 100 12536.83 181.25 54699.47 88888.00 2015-04-10 21:45:26.625 100 12536.83 181.25 54699.45 88888.00 2015-04-10 21:45:26.750 100 12536.83 181.28 54699.50 88888.00 2015-04-10 21:45:26.875 100 12536.83 181.28 54699.53 88888.00 2015-04-10 21:45:27.000 100 12536.85 181.28 54699.47 88888.00 2015-04-10 21:45:27.125 100 12536.85 181.25 54699.47 88888.00 2015-04-10 21:45:27.250 100 12536.83 181.25 54699.47 88888.00 2015-04-10 21:45:27.375 100 12536.83 181.25 54699.47 88888.00 2015-04-10 21:45:27.500 100 12536.85 181.28 54699.47 88888.00 2015-04-10 21:45:27.625 100 12536.83 181.28 54699.45 88888.00 2015-04-10 21:45:27.750 100 12536.83 181.25 54699.43 88888.00 2015-04-10 21:45:27.875 100 12536.80 181.25 54699.45 88888.00 2015-04-10 21:45:28.000 100 12536.83 181.22 54699.47 88888.00 2015-04-10 21:45:28.125 100 12536.88 181.25 54699.53 88888.00 2015-04-10 21:45:28.250 100 12536.92 181.25 54699.50 88888.00 2015-04-10 21:45:28.375 100 12536.98 181.25 54699.50 88888.00 2015-04-10 21:45:28.500 100 12536.95 181.22 54699.50 88888.00 2015-04-10 21:45:28.625 100 12537.00 181.20 54699.50 88888.00 2015-04-10 21:45:28.750 100 12536.95 181.20 54699.47 88888.00 2015-04-10 21:45:28.875 100 12536.90 181.18 54699.50 88888.00 2015-04-10 21:45:29.000 100 12536.85 181.18 54699.47 88888.00 2015-04-10 21:45:29.125 100 12536.92 181.18 54699.47 88888.00 2015-04-10 21:45:29.250 100 12536.90 181.18 54699.53 88888.00 2015-04-10 21:45:29.375 100 12536.92 181.18 54699.50 88888.00 2015-04-10 21:45:29.500 100 12536.95 181.18 54699.47 88888.00 2015-04-10 21:45:29.625 100 12537.00 181.18 54699.47 88888.00 2015-04-10 21:45:29.750 100 12537.00 181.20 54699.47 88888.00 2015-04-10 21:45:29.875 100 12536.95 181.20 54699.47 88888.00 2015-04-10 21:45:30.000 100 12536.95 181.20 54699.47 88888.00 2015-04-10 21:45:30.125 100 12537.00 181.20 54699.50 88888.00 2015-04-10 21:45:30.250 100 12537.05 181.20 54699.50 88888.00 2015-04-10 21:45:30.375 100 12537.02 181.18 54699.50 88888.00 2015-04-10 21:45:30.500 100 12536.98 181.22 54699.47 88888.00 2015-04-10 21:45:30.625 100 12537.00 181.18 54699.47 88888.00 2015-04-10 21:45:30.750 100 12537.02 181.15 54699.50 88888.00 2015-04-10 21:45:30.875 100 12537.00 181.20 54699.50 88888.00 2015-04-10 21:45:31.000 100 12536.90 181.20 54699.50 88888.00 2015-04-10 21:45:31.125 100 12536.90 181.22 54699.50 88888.00 2015-04-10 21:45:31.250 100 12536.95 181.18 54699.47 88888.00 2015-04-10 21:45:31.375 100 12537.00 181.15 54699.55 88888.00 2015-04-10 21:45:31.500 100 12537.00 181.15 54699.55 88888.00 2015-04-10 21:45:31.625 100 12537.02 181.18 54699.53 88888.00 2015-04-10 21:45:31.750 100 12537.00 181.20 54699.53 88888.00 2015-04-10 21:45:31.875 100 12536.92 181.15 54699.53 88888.00 2015-04-10 21:45:32.000 100 12537.00 181.18 54699.50 88888.00 2015-04-10 21:45:32.125 100 12537.00 181.18 54699.50 88888.00 2015-04-10 21:45:32.250 100 12536.92 181.15 54699.50 88888.00 2015-04-10 21:45:32.375 100 12536.90 181.15 54699.50 88888.00 2015-04-10 21:45:32.500 100 12536.92 181.18 54699.53 88888.00 2015-04-10 21:45:32.625 100 12536.95 181.20 54699.50 88888.00 2015-04-10 21:45:32.750 100 12536.95 181.18 54699.50 88888.00 2015-04-10 21:45:32.875 100 12536.95 181.20 54699.53 88888.00 2015-04-10 21:45:33.000 100 12536.95 181.20 54699.53 88888.00 2015-04-10 21:45:33.125 100 12536.98 181.18 54699.50 88888.00 2015-04-10 21:45:33.250 100 12536.95 181.12 54699.55 88888.00 2015-04-10 21:45:33.375 100 12536.95 181.15 54699.47 88888.00 2015-04-10 21:45:33.500 100 12537.02 181.18 54699.53 88888.00 2015-04-10 21:45:33.625 100 12537.10 181.18 54699.50 88888.00 2015-04-10 21:45:33.750 100 12537.02 181.18 54699.50 88888.00 2015-04-10 21:45:33.875 100 12536.90 181.15 54699.50 88888.00 2015-04-10 21:45:34.000 100 12536.92 181.18 54699.50 88888.00 2015-04-10 21:45:34.125 100 12537.00 181.18 54699.47 88888.00 2015-04-10 21:45:34.250 100 12537.00 181.15 54699.50 88888.00 2015-04-10 21:45:34.375 100 12537.00 181.15 54699.50 88888.00 2015-04-10 21:45:34.500 100 12537.02 181.15 54699.47 88888.00 2015-04-10 21:45:34.625 100 12537.08 181.15 54699.53 88888.00 2015-04-10 21:45:34.750 100 12537.08 181.18 54699.53 88888.00 2015-04-10 21:45:34.875 100 12537.08 181.18 54699.53 88888.00 2015-04-10 21:45:35.000 100 12537.05 181.18 54699.53 88888.00 2015-04-10 21:45:35.125 100 12537.05 181.20 54699.55 88888.00 2015-04-10 21:45:35.250 100 12537.00 181.15 54699.50 88888.00 2015-04-10 21:45:35.375 100 12537.00 181.20 54699.55 88888.00 2015-04-10 21:45:35.500 100 12537.00 181.22 54699.57 88888.00 2015-04-10 21:45:35.625 100 12536.92 181.22 54699.57 88888.00 2015-04-10 21:45:35.750 100 12536.90 181.18 54699.57 88888.00 2015-04-10 21:45:35.875 100 12536.90 181.18 54699.57 88888.00 2015-04-10 21:45:36.000 100 12536.98 181.22 54699.55 88888.00 2015-04-10 21:45:36.125 100 12536.98 181.22 54699.57 88888.00 2015-04-10 21:45:36.250 100 12536.95 181.20 54699.60 88888.00 2015-04-10 21:45:36.375 100 12536.98 181.25 54699.60 88888.00 2015-04-10 21:45:36.500 100 12536.98 181.28 54699.60 88888.00 2015-04-10 21:45:36.625 100 12537.00 181.25 54699.60 88888.00 2015-04-10 21:45:36.750 100 12537.02 181.25 54699.62 88888.00 2015-04-10 21:45:36.875 100 12537.00 181.25 54699.60 88888.00 2015-04-10 21:45:37.000 100 12536.92 181.25 54699.60 88888.00 2015-04-10 21:45:37.125 100 12536.90 181.25 54699.57 88888.00 2015-04-10 21:45:37.250 100 12536.95 181.25 54699.57 88888.00 2015-04-10 21:45:37.375 100 12536.88 181.25 54699.57 88888.00 2015-04-10 21:45:37.500 100 12536.80 181.22 54699.55 88888.00 2015-04-10 21:45:37.625 100 12536.80 181.25 54699.57 88888.00 2015-04-10 21:45:37.750 100 12536.83 181.28 54699.62 88888.00 2015-04-10 21:45:37.875 100 12536.80 181.25 54699.60 88888.00 2015-04-10 21:45:38.000 100 12536.83 181.22 54699.57 88888.00 2015-04-10 21:45:38.125 100 12536.83 181.20 54699.57 88888.00 2015-04-10 21:45:38.250 100 12536.85 181.25 54699.60 88888.00 2015-04-10 21:45:38.375 100 12536.92 181.20 54699.57 88888.00 2015-04-10 21:45:38.500 100 12536.88 181.22 54699.57 88888.00 2015-04-10 21:45:38.625 100 12536.90 181.22 54699.55 88888.00 2015-04-10 21:45:38.750 100 12536.92 181.25 54699.62 88888.00 2015-04-10 21:45:38.875 100 12536.92 181.30 54699.62 88888.00 2015-04-10 21:45:39.000 100 12536.90 181.25 54699.60 88888.00 2015-04-10 21:45:39.125 100 12536.88 181.25 54699.60 88888.00 2015-04-10 21:45:39.250 100 12536.85 181.28 54699.57 88888.00 2015-04-10 21:45:39.375 100 12536.90 181.28 54699.62 88888.00 2015-04-10 21:45:39.500 100 12536.88 181.30 54699.62 88888.00 2015-04-10 21:45:39.625 100 12536.83 181.30 54699.60 88888.00 2015-04-10 21:45:39.750 100 12536.90 181.32 54699.65 88888.00 2015-04-10 21:45:39.875 100 12536.98 181.32 54699.65 88888.00 2015-04-10 21:45:40.000 100 12536.98 181.30 54699.65 88888.00 2015-04-10 21:45:40.125 100 12536.92 181.32 54699.62 88888.00 2015-04-10 21:45:40.250 100 12536.77 181.28 54699.65 88888.00 2015-04-10 21:45:40.375 100 12536.77 181.28 54699.60 88888.00 2015-04-10 21:45:40.500 100 12536.80 181.28 54699.62 88888.00 2015-04-10 21:45:40.625 100 12536.83 181.30 54699.62 88888.00 2015-04-10 21:45:40.750 100 12536.83 181.30 54699.62 88888.00 2015-04-10 21:45:40.875 100 12536.83 181.30 54699.62 88888.00 2015-04-10 21:45:41.000 100 12536.85 181.30 54699.65 88888.00 2015-04-10 21:45:41.125 100 12536.88 181.25 54699.65 88888.00 2015-04-10 21:45:41.250 100 12536.85 181.28 54699.65 88888.00 2015-04-10 21:45:41.375 100 12536.85 181.30 54699.65 88888.00 2015-04-10 21:45:41.500 100 12536.83 181.30 54699.65 88888.00 2015-04-10 21:45:41.625 100 12536.83 181.30 54699.65 88888.00 2015-04-10 21:45:41.750 100 12536.80 181.30 54699.65 88888.00 2015-04-10 21:45:41.875 100 12536.77 181.30 54699.65 88888.00 2015-04-10 21:45:42.000 100 12536.80 181.30 54699.70 88888.00 2015-04-10 21:45:42.125 100 12536.83 181.30 54699.65 88888.00 2015-04-10 21:45:42.250 100 12536.80 181.30 54699.65 88888.00 2015-04-10 21:45:42.375 100 12536.80 181.32 54699.68 88888.00 2015-04-10 21:45:42.500 100 12536.77 181.32 54699.68 88888.00 2015-04-10 21:45:42.625 100 12536.83 181.35 54699.70 88888.00 2015-04-10 21:45:42.750 100 12536.83 181.30 54699.68 88888.00 2015-04-10 21:45:42.875 100 12536.77 181.28 54699.68 88888.00 2015-04-10 21:45:43.000 100 12536.80 181.32 54699.62 88888.00 2015-04-10 21:45:43.125 100 12536.80 181.35 54699.68 88888.00 2015-04-10 21:45:43.250 100 12536.83 181.32 54699.70 88888.00 2015-04-10 21:45:43.375 100 12536.90 181.32 54699.70 88888.00 2015-04-10 21:45:43.500 100 12536.85 181.32 54699.68 88888.00 2015-04-10 21:45:43.625 100 12536.85 181.35 54699.70 88888.00 2015-04-10 21:45:43.750 100 12536.85 181.35 54699.70 88888.00 2015-04-10 21:45:43.875 100 12536.80 181.32 54699.70 88888.00 2015-04-10 21:45:44.000 100 12536.80 181.32 54699.68 88888.00 2015-04-10 21:45:44.125 100 12536.83 181.35 54699.68 88888.00 2015-04-10 21:45:44.250 100 12536.88 181.35 54699.68 88888.00 2015-04-10 21:45:44.375 100 12536.85 181.35 54699.68 88888.00 2015-04-10 21:45:44.500 100 12536.85 181.35 54699.68 88888.00 2015-04-10 21:45:44.625 100 12536.85 181.40 54699.72 88888.00 2015-04-10 21:45:44.750 100 12536.83 181.38 54699.68 88888.00 2015-04-10 21:45:44.875 100 12536.80 181.38 54699.70 88888.00 2015-04-10 21:45:45.000 100 12536.83 181.35 54699.68 88888.00 2015-04-10 21:45:45.125 100 12536.83 181.38 54699.70 88888.00 2015-04-10 21:45:45.250 100 12536.85 181.35 54699.72 88888.00 2015-04-10 21:45:45.375 100 12536.80 181.40 54699.70 88888.00 2015-04-10 21:45:45.500 100 12536.77 181.40 54699.72 88888.00 2015-04-10 21:45:45.625 100 12536.77 181.38 54699.75 88888.00 2015-04-10 21:45:45.750 100 12536.83 181.32 54699.72 88888.00 2015-04-10 21:45:45.875 100 12536.90 181.38 54699.75 88888.00 2015-04-10 21:45:46.000 100 12536.85 181.38 54699.75 88888.00 2015-04-10 21:45:46.125 100 12536.83 181.38 54699.72 88888.00 2015-04-10 21:45:46.250 100 12536.85 181.32 54699.70 88888.00 2015-04-10 21:45:46.375 100 12536.88 181.35 54699.72 88888.00 2015-04-10 21:45:46.500 100 12536.90 181.38 54699.72 88888.00 2015-04-10 21:45:46.625 100 12536.85 181.32 54699.70 88888.00 2015-04-10 21:45:46.750 100 12536.85 181.38 54699.75 88888.00 2015-04-10 21:45:46.875 100 12536.85 181.38 54699.75 88888.00 2015-04-10 21:45:47.000 100 12536.88 181.40 54699.70 88888.00 2015-04-10 21:45:47.125 100 12536.83 181.38 54699.75 88888.00 2015-04-10 21:45:47.250 100 12536.75 181.35 54699.75 88888.00 2015-04-10 21:45:47.375 100 12536.80 181.38 54699.75 88888.00 2015-04-10 21:45:47.500 100 12536.77 181.35 54699.75 88888.00 2015-04-10 21:45:47.625 100 12536.77 181.38 54699.78 88888.00 2015-04-10 21:45:47.750 100 12536.75 181.38 54699.75 88888.00 2015-04-10 21:45:47.875 100 12536.83 181.40 54699.78 88888.00 2015-04-10 21:45:48.000 100 12536.83 181.38 54699.78 88888.00 2015-04-10 21:45:48.125 100 12536.83 181.38 54699.80 88888.00 2015-04-10 21:45:48.250 100 12536.75 181.38 54699.78 88888.00 2015-04-10 21:45:48.375 100 12536.80 181.40 54699.80 88888.00 2015-04-10 21:45:48.500 100 12536.88 181.40 54699.82 88888.00 2015-04-10 21:45:48.625 100 12536.88 181.38 54699.80 88888.00 2015-04-10 21:45:48.750 100 12536.80 181.40 54699.75 88888.00 2015-04-10 21:45:48.875 100 12536.83 181.38 54699.78 88888.00 2015-04-10 21:45:49.000 100 12536.83 181.40 54699.80 88888.00 2015-04-10 21:45:49.125 100 12536.83 181.43 54699.80 88888.00 2015-04-10 21:45:49.250 100 12536.77 181.40 54699.82 88888.00 2015-04-10 21:45:49.375 100 12536.80 181.38 54699.80 88888.00 2015-04-10 21:45:49.500 100 12536.77 181.38 54699.85 88888.00 2015-04-10 21:45:49.625 100 12536.73 181.35 54699.82 88888.00 2015-04-10 21:45:49.750 100 12536.75 181.32 54699.85 88888.00 2015-04-10 21:45:49.875 100 12536.80 181.32 54699.82 88888.00 2015-04-10 21:45:50.000 100 12536.80 181.35 54699.78 88888.00 2015-04-10 21:45:50.125 100 12536.85 181.35 54699.82 88888.00 2015-04-10 21:45:50.250 100 12536.88 181.32 54699.80 88888.00 2015-04-10 21:45:50.375 100 12536.85 181.32 54699.75 88888.00 2015-04-10 21:45:50.500 100 12536.77 181.32 54699.82 88888.00 2015-04-10 21:45:50.625 100 12536.80 181.32 54699.80 88888.00 2015-04-10 21:45:50.750 100 12536.83 181.32 54699.82 88888.00 2015-04-10 21:45:50.875 100 12536.80 181.32 54699.82 88888.00 2015-04-10 21:45:51.000 100 12536.77 181.35 54699.82 88888.00 2015-04-10 21:45:51.125 100 12536.77 181.35 54699.78 88888.00 2015-04-10 21:45:51.250 100 12536.77 181.30 54699.85 88888.00 2015-04-10 21:45:51.375 100 12536.83 181.32 54699.82 88888.00 2015-04-10 21:45:51.500 100 12536.77 181.30 54699.85 88888.00 2015-04-10 21:45:51.625 100 12536.83 181.30 54699.85 88888.00 2015-04-10 21:45:51.750 100 12536.85 181.28 54699.85 88888.00 2015-04-10 21:45:51.875 100 12536.80 181.32 54699.82 88888.00 2015-04-10 21:45:52.000 100 12536.80 181.30 54699.82 88888.00 2015-04-10 21:45:52.125 100 12536.85 181.30 54699.88 88888.00 2015-04-10 21:45:52.250 100 12536.85 181.28 54699.85 88888.00 2015-04-10 21:45:52.375 100 12536.85 181.28 54699.85 88888.00 2015-04-10 21:45:52.500 100 12536.85 181.32 54699.88 88888.00 2015-04-10 21:45:52.625 100 12536.85 181.35 54699.85 88888.00 2015-04-10 21:45:52.750 100 12536.77 181.32 54699.85 88888.00 2015-04-10 21:45:52.875 100 12536.77 181.30 54699.85 88888.00 2015-04-10 21:45:53.000 100 12536.85 181.30 54699.90 88888.00 2015-04-10 21:45:53.125 100 12536.90 181.28 54699.88 88888.00 2015-04-10 21:45:53.250 100 12536.83 181.30 54699.90 88888.00 2015-04-10 21:45:53.375 100 12536.75 181.32 54699.88 88888.00 2015-04-10 21:45:53.500 100 12536.75 181.30 54699.88 88888.00 2015-04-10 21:45:53.625 100 12536.80 181.30 54699.88 88888.00 2015-04-10 21:45:53.750 100 12536.83 181.28 54699.82 88888.00 2015-04-10 21:45:53.875 100 12536.85 181.25 54699.88 88888.00 2015-04-10 21:45:54.000 100 12536.83 181.28 54699.85 88888.00 2015-04-10 21:45:54.125 100 12536.75 181.28 54699.90 88888.00 2015-04-10 21:45:54.250 100 12536.77 181.28 54699.93 88888.00 2015-04-10 21:45:54.375 100 12536.80 181.28 54699.93 88888.00 2015-04-10 21:45:54.500 100 12536.77 181.28 54699.90 88888.00 2015-04-10 21:45:54.625 100 12536.75 181.25 54699.90 88888.00 2015-04-10 21:45:54.750 100 12536.73 181.22 54699.90 88888.00 2015-04-10 21:45:54.875 100 12536.77 181.25 54699.90 88888.00 2015-04-10 21:45:55.000 100 12536.80 181.25 54699.90 88888.00 2015-04-10 21:45:55.125 100 12536.75 181.25 54699.90 88888.00 2015-04-10 21:45:55.250 100 12536.70 181.25 54699.93 88888.00 2015-04-10 21:45:55.375 100 12536.77 181.28 54699.93 88888.00 2015-04-10 21:45:55.500 100 12536.70 181.20 54699.93 88888.00 2015-04-10 21:45:55.625 100 12536.73 181.22 54699.90 88888.00 2015-04-10 21:45:55.750 100 12536.70 181.25 54699.90 88888.00 2015-04-10 21:45:55.875 100 12536.73 181.25 54699.93 88888.00 2015-04-10 21:45:56.000 100 12536.77 181.25 54699.93 88888.00 2015-04-10 21:45:56.125 100 12536.77 181.22 54699.95 88888.00 2015-04-10 21:45:56.250 100 12536.75 181.25 54699.95 88888.00 2015-04-10 21:45:56.375 100 12536.80 181.28 54699.93 88888.00 2015-04-10 21:45:56.500 100 12536.83 181.22 54699.93 88888.00 2015-04-10 21:45:56.625 100 12536.75 181.25 54699.93 88888.00 2015-04-10 21:45:56.750 100 12536.75 181.25 54699.95 88888.00 2015-04-10 21:45:56.875 100 12536.80 181.25 54699.95 88888.00 2015-04-10 21:45:57.000 100 12536.77 181.25 54699.93 88888.00 2015-04-10 21:45:57.125 100 12536.73 181.22 54699.95 88888.00 2015-04-10 21:45:57.250 100 12536.75 181.28 54699.97 88888.00 2015-04-10 21:45:57.375 100 12536.80 181.30 54699.97 88888.00 2015-04-10 21:45:57.500 100 12536.83 181.30 54700.00 88888.00 2015-04-10 21:45:57.625 100 12536.88 181.30 54699.97 88888.00 2015-04-10 21:45:57.750 100 12536.88 181.30 54699.97 88888.00 2015-04-10 21:45:57.875 100 12536.90 181.28 54699.97 88888.00 2015-04-10 21:45:58.000 100 12536.77 181.30 54699.97 88888.00 2015-04-10 21:45:58.125 100 12536.80 181.30 54699.97 88888.00 2015-04-10 21:45:58.250 100 12536.85 181.32 54699.97 88888.00 2015-04-10 21:45:58.375 100 12536.88 181.30 54699.95 88888.00 2015-04-10 21:45:58.500 100 12536.83 181.32 54699.95 88888.00 2015-04-10 21:45:58.625 100 12536.77 181.30 54699.95 88888.00 2015-04-10 21:45:58.750 100 12536.77 181.28 54699.95 88888.00 2015-04-10 21:45:58.875 100 12536.77 181.32 54699.95 88888.00 2015-04-10 21:45:59.000 100 12536.80 181.32 54699.95 88888.00 2015-04-10 21:45:59.125 100 12536.77 181.32 54700.00 88888.00 2015-04-10 21:45:59.250 100 12536.77 181.32 54700.00 88888.00 2015-04-10 21:45:59.375 100 12536.85 181.32 54700.03 88888.00 2015-04-10 21:45:59.500 100 12536.85 181.32 54700.03 88888.00 2015-04-10 21:45:59.625 100 12536.77 181.32 54700.00 88888.00 2015-04-10 21:45:59.750 100 12536.80 181.32 54700.00 88888.00 2015-04-10 21:45:59.875 100 12536.85 181.32 54699.97 88888.00 2015-04-10 21:46:00.000 100 12536.83 181.32 54700.00 88888.00 2015-04-10 21:46:00.125 100 12536.80 181.35 54700.00 88888.00 2015-04-10 21:46:00.250 100 12536.77 181.32 54700.03 88888.00 2015-04-10 21:46:00.375 100 12536.85 181.35 54700.00 88888.00 2015-04-10 21:46:00.500 100 12536.85 181.38 54700.03 88888.00 2015-04-10 21:46:00.625 100 12536.77 181.38 54700.00 88888.00 2015-04-10 21:46:00.750 100 12536.70 181.35 54700.05 88888.00 2015-04-10 21:46:00.875 100 12536.70 181.35 54700.00 88888.00 2015-04-10 21:46:01.000 100 12536.77 181.32 54700.00 88888.00 2015-04-10 21:46:01.125 100 12536.75 181.38 54700.00 88888.00 2015-04-10 21:46:01.250 100 12536.70 181.32 54699.97 88888.00 2015-04-10 21:46:01.375 100 12536.80 181.38 54700.00 88888.00 2015-04-10 21:46:01.500 100 12536.85 181.40 54700.00 88888.00 2015-04-10 21:46:01.625 100 12536.83 181.40 54699.97 88888.00 2015-04-10 21:46:01.750 100 12536.85 181.35 54699.97 88888.00 2015-04-10 21:46:01.875 100 12536.83 181.38 54699.97 88888.00 2015-04-10 21:46:02.000 100 12536.80 181.43 54699.97 88888.00 2015-04-10 21:46:02.125 100 12536.80 181.40 54699.95 88888.00 2015-04-10 21:46:02.250 100 12536.83 181.35 54699.97 88888.00 2015-04-10 21:46:02.375 100 12536.80 181.35 54699.97 88888.00 2015-04-10 21:46:02.500 100 12536.75 181.40 54700.00 88888.00 2015-04-10 21:46:02.625 100 12536.80 181.43 54700.03 88888.00 2015-04-10 21:46:02.750 100 12536.80 181.40 54700.03 88888.00 2015-04-10 21:46:02.875 100 12536.85 181.40 54700.00 88888.00 2015-04-10 21:46:03.000 100 12536.83 181.40 54699.97 88888.00 2015-04-10 21:46:03.125 100 12536.77 181.38 54699.97 88888.00 2015-04-10 21:46:03.250 100 12536.73 181.38 54699.97 88888.00 2015-04-10 21:46:03.375 100 12536.77 181.40 54699.97 88888.00 2015-04-10 21:46:03.500 100 12536.75 181.38 54699.97 88888.00 2015-04-10 21:46:03.625 100 12536.75 181.40 54700.03 88888.00 2015-04-10 21:46:03.750 100 12536.77 181.40 54700.03 88888.00 2015-04-10 21:46:03.875 100 12536.75 181.40 54700.03 88888.00 2015-04-10 21:46:04.000 100 12536.80 181.40 54700.00 88888.00 2015-04-10 21:46:04.125 100 12536.83 181.45 54700.00 88888.00 2015-04-10 21:46:04.250 100 12536.83 181.43 54700.03 88888.00 2015-04-10 21:46:04.375 100 12536.83 181.40 54700.00 88888.00 2015-04-10 21:46:04.500 100 12536.85 181.45 54700.05 88888.00 2015-04-10 21:46:04.625 100 12536.80 181.47 54700.05 88888.00 2015-04-10 21:46:04.750 100 12536.83 181.45 54700.03 88888.00 2015-04-10 21:46:04.875 100 12536.85 181.45 54699.97 88888.00 2015-04-10 21:46:05.000 100 12536.83 181.45 54699.95 88888.00 2015-04-10 21:46:05.125 100 12536.85 181.45 54700.00 88888.00 2015-04-10 21:46:05.250 100 12536.88 181.43 54700.03 88888.00 2015-04-10 21:46:05.375 100 12536.90 181.43 54700.00 88888.00 2015-04-10 21:46:05.500 100 12536.88 181.40 54700.03 88888.00 2015-04-10 21:46:05.625 100 12536.85 181.43 54700.03 88888.00 2015-04-10 21:46:05.750 100 12536.75 181.43 54700.05 88888.00 2015-04-10 21:46:05.875 100 12536.77 181.43 54700.05 88888.00 2015-04-10 21:46:06.000 100 12536.80 181.45 54700.05 88888.00 2015-04-10 21:46:06.125 100 12536.77 181.45 54700.07 88888.00 2015-04-10 21:46:06.250 100 12536.77 181.43 54700.07 88888.00 2015-04-10 21:46:06.375 100 12536.77 181.43 54700.05 88888.00 2015-04-10 21:46:06.500 100 12536.75 181.45 54700.05 88888.00 2015-04-10 21:46:06.625 100 12536.80 181.45 54700.05 88888.00 2015-04-10 21:46:06.750 100 12536.80 181.47 54700.07 88888.00 2015-04-10 21:46:06.875 100 12536.80 181.47 54700.10 88888.00 2015-04-10 21:46:07.000 100 12536.83 181.43 54700.07 88888.00 2015-04-10 21:46:07.125 100 12536.85 181.45 54700.10 88888.00 2015-04-10 21:46:07.250 100 12536.83 181.38 54700.12 88888.00 2015-04-10 21:46:07.375 100 12536.80 181.38 54700.07 88888.00 2015-04-10 21:46:07.500 100 12536.80 181.38 54700.10 88888.00 2015-04-10 21:46:07.625 100 12536.80 181.43 54700.07 88888.00 2015-04-10 21:46:07.750 100 12536.83 181.43 54700.07 88888.00 2015-04-10 21:46:07.875 100 12536.77 181.43 54700.05 88888.00 2015-04-10 21:46:08.000 100 12536.77 181.38 54700.05 88888.00 2015-04-10 21:46:08.125 100 12536.77 181.40 54700.05 88888.00 2015-04-10 21:46:08.250 100 12536.80 181.43 54700.07 88888.00 2015-04-10 21:46:08.375 100 12536.85 181.45 54700.10 88888.00 2015-04-10 21:46:08.500 100 12536.85 181.45 54700.07 88888.00 2015-04-10 21:46:08.625 100 12536.83 181.43 54700.05 88888.00 2015-04-10 21:46:08.750 100 12536.80 181.45 54700.03 88888.00 2015-04-10 21:46:08.875 100 12536.80 181.43 54700.03 88888.00 2015-04-10 21:46:09.000 100 12536.75 181.43 54700.05 88888.00 2015-04-10 21:46:09.125 100 12536.75 181.40 54700.05 88888.00 2015-04-10 21:46:09.250 100 12536.77 181.38 54700.10 88888.00 2015-04-10 21:46:09.375 100 12536.77 181.38 54700.10 88888.00 2015-04-10 21:46:09.500 100 12536.83 181.43 54700.10 88888.00 2015-04-10 21:46:09.625 100 12536.88 181.40 54700.12 88888.00 2015-04-10 21:46:09.750 100 12536.90 181.40 54700.10 88888.00 2015-04-10 21:46:09.875 100 12536.88 181.43 54700.10 88888.00 2015-04-10 21:46:10.000 100 12536.88 181.43 54700.10 88888.00 2015-04-10 21:46:10.125 100 12536.85 181.38 54700.10 88888.00 2015-04-10 21:46:10.250 100 12536.80 181.35 54700.12 88888.00 2015-04-10 21:46:10.375 100 12536.77 181.35 54700.07 88888.00 2015-04-10 21:46:10.500 100 12536.77 181.38 54700.12 88888.00 2015-04-10 21:46:10.625 100 12536.85 181.38 54700.12 88888.00 2015-04-10 21:46:10.750 100 12536.90 181.38 54700.12 88888.00 2015-04-10 21:46:10.875 100 12536.90 181.40 54700.12 88888.00 2015-04-10 21:46:11.000 100 12536.85 181.40 54700.10 88888.00 2015-04-10 21:46:11.125 100 12536.83 181.35 54700.10 88888.00 2015-04-10 21:46:11.250 100 12536.80 181.32 54700.12 88888.00 2015-04-10 21:46:11.375 100 12536.83 181.32 54700.10 88888.00 2015-04-10 21:46:11.500 100 12536.90 181.32 54700.12 88888.00 2015-04-10 21:46:11.625 100 12536.90 181.35 54700.10 88888.00 2015-04-10 21:46:11.750 100 12536.83 181.35 54700.12 88888.00 2015-04-10 21:46:11.875 100 12536.83 181.32 54700.12 88888.00 2015-04-10 21:46:12.000 100 12536.80 181.32 54700.12 88888.00 2015-04-10 21:46:12.125 100 12536.85 181.30 54700.12 88888.00 2015-04-10 21:46:12.250 100 12536.83 181.28 54700.10 88888.00 2015-04-10 21:46:12.375 100 12536.85 181.28 54700.07 88888.00 2015-04-10 21:46:12.500 100 12536.90 181.30 54700.10 88888.00 2015-04-10 21:46:12.625 100 12536.95 181.32 54700.12 88888.00 2015-04-10 21:46:12.750 100 12536.98 181.28 54700.12 88888.00 2015-04-10 21:46:12.875 100 12536.95 181.22 54700.15 88888.00 2015-04-10 21:46:13.000 100 12536.90 181.18 54700.12 88888.00 2015-04-10 21:46:13.125 100 12536.90 181.28 54700.15 88888.00 2015-04-10 21:46:13.250 100 12536.85 181.25 54700.15 88888.00 2015-04-10 21:46:13.375 100 12536.90 181.25 54700.12 88888.00 2015-04-10 21:46:13.500 100 12536.90 181.28 54700.15 88888.00 2015-04-10 21:46:13.625 100 12536.92 181.30 54700.20 88888.00 2015-04-10 21:46:13.750 100 12536.95 181.25 54700.15 88888.00 2015-04-10 21:46:13.875 100 12536.95 181.25 54700.15 88888.00 2015-04-10 21:46:14.000 100 12536.95 181.25 54700.18 88888.00 2015-04-10 21:46:14.125 100 12536.90 181.25 54700.18 88888.00 2015-04-10 21:46:14.250 100 12536.92 181.25 54700.18 88888.00 2015-04-10 21:46:14.375 100 12536.98 181.22 54700.12 88888.00 2015-04-10 21:46:14.500 100 12536.98 181.22 54700.20 88888.00 2015-04-10 21:46:14.625 100 12536.98 181.25 54700.20 88888.00 2015-04-10 21:46:14.750 100 12536.98 181.20 54700.20 88888.00 2015-04-10 21:46:14.875 100 12536.98 181.22 54700.18 88888.00 2015-04-10 21:46:15.000 100 12537.00 181.22 54700.12 88888.00 2015-04-10 21:46:15.125 100 12537.05 181.20 54700.12 88888.00 2015-04-10 21:46:15.250 100 12536.98 181.18 54700.15 88888.00 2015-04-10 21:46:15.375 100 12536.95 181.20 54700.15 88888.00 2015-04-10 21:46:15.500 100 12537.02 181.22 54700.18 88888.00 2015-04-10 21:46:15.625 100 12537.08 181.20 54700.15 88888.00 2015-04-10 21:46:15.750 100 12537.05 181.20 54700.12 88888.00 2015-04-10 21:46:15.875 100 12536.95 181.18 54700.15 88888.00 2015-04-10 21:46:16.000 100 12536.98 181.15 54700.18 88888.00 2015-04-10 21:46:16.125 100 12537.00 181.15 54700.20 88888.00 2015-04-10 21:46:16.250 100 12536.95 181.18 54700.22 88888.00 2015-04-10 21:46:16.375 100 12536.98 181.15 54700.20 88888.00 2015-04-10 21:46:16.500 100 12537.00 181.15 54700.20 88888.00 2015-04-10 21:46:16.625 100 12536.98 181.10 54700.20 88888.00 2015-04-10 21:46:16.750 100 12537.00 181.12 54700.22 88888.00 2015-04-10 21:46:16.875 100 12537.05 181.12 54700.25 88888.00 2015-04-10 21:46:17.000 100 12537.05 181.07 54700.25 88888.00 2015-04-10 21:46:17.125 100 12537.10 181.07 54700.25 88888.00 2015-04-10 21:46:17.250 100 12537.05 181.07 54700.22 88888.00 2015-04-10 21:46:17.375 100 12537.05 181.07 54700.22 88888.00 2015-04-10 21:46:17.500 100 12537.08 181.05 54700.20 88888.00 2015-04-10 21:46:17.625 100 12537.05 181.05 54700.20 88888.00 2015-04-10 21:46:17.750 100 12537.05 181.05 54700.22 88888.00 2015-04-10 21:46:17.875 100 12537.02 181.05 54700.22 88888.00 2015-04-10 21:46:18.000 100 12537.05 181.05 54700.18 88888.00 2015-04-10 21:46:18.125 100 12537.08 181.05 54700.18 88888.00 2015-04-10 21:46:18.250 100 12537.10 181.03 54700.22 88888.00 2015-04-10 21:46:18.375 100 12537.10 181.05 54700.25 88888.00 2015-04-10 21:46:18.500 100 12537.12 181.05 54700.25 88888.00 2015-04-10 21:46:18.625 100 12537.08 181.03 54700.25 88888.00 2015-04-10 21:46:18.750 100 12537.08 181.00 54700.22 88888.00 2015-04-10 21:46:18.875 100 12537.08 181.03 54700.20 88888.00 2015-04-10 21:46:19.000 100 12537.12 181.00 54700.20 88888.00 2015-04-10 21:46:19.125 100 12537.17 181.03 54700.20 88888.00 2015-04-10 21:46:19.250 100 12537.15 181.00 54700.22 88888.00 2015-04-10 21:46:19.375 100 12537.12 180.97 54700.25 88888.00 2015-04-10 21:46:19.500 100 12537.05 180.95 54700.25 88888.00 2015-04-10 21:46:19.625 100 12537.05 180.95 54700.22 88888.00 2015-04-10 21:46:19.750 100 12537.15 180.93 54700.28 88888.00 2015-04-10 21:46:19.875 100 12537.25 180.95 54700.30 88888.00 2015-04-10 21:46:20.000 100 12537.30 180.95 54700.25 88888.00 2015-04-10 21:46:20.125 100 12537.23 180.95 54700.28 88888.00 2015-04-10 21:46:20.250 100 12537.08 180.93 54700.28 88888.00 2015-04-10 21:46:20.375 100 12537.12 180.93 54700.30 88888.00 2015-04-10 21:46:20.500 100 12537.20 180.95 54700.25 88888.00 2015-04-10 21:46:20.625 100 12537.15 180.95 54700.28 88888.00 2015-04-10 21:46:20.750 100 12537.15 180.93 54700.22 88888.00 2015-04-10 21:46:20.875 100 12537.15 180.93 54700.25 88888.00 2015-04-10 21:46:21.000 100 12537.15 180.90 54700.28 88888.00 2015-04-10 21:46:21.125 100 12537.25 180.88 54700.25 88888.00 2015-04-10 21:46:21.250 100 12537.20 180.88 54700.25 88888.00 2015-04-10 21:46:21.375 100 12537.20 180.88 54700.25 88888.00 2015-04-10 21:46:21.500 100 12537.17 180.90 54700.25 88888.00 2015-04-10 21:46:21.625 100 12537.17 180.90 54700.25 88888.00 2015-04-10 21:46:21.750 100 12537.20 180.88 54700.30 88888.00 2015-04-10 21:46:21.875 100 12537.27 180.88 54700.28 88888.00 2015-04-10 21:46:22.000 100 12537.27 180.88 54700.22 88888.00 2015-04-10 21:46:22.125 100 12537.23 180.88 54700.28 88888.00 2015-04-10 21:46:22.250 100 12537.12 180.88 54700.30 88888.00 2015-04-10 21:46:22.375 100 12537.15 180.88 54700.30 88888.00 2015-04-10 21:46:22.500 100 12537.23 180.85 54700.32 88888.00 2015-04-10 21:46:22.625 100 12537.23 180.82 54700.28 88888.00 2015-04-10 21:46:22.750 100 12537.23 180.82 54700.30 88888.00 2015-04-10 21:46:22.875 100 12537.25 180.82 54700.30 88888.00 2015-04-10 21:46:23.000 100 12537.25 180.82 54700.30 88888.00 2015-04-10 21:46:23.125 100 12537.25 180.82 54700.30 88888.00 2015-04-10 21:46:23.250 100 12537.23 180.82 54700.30 88888.00 2015-04-10 21:46:23.375 100 12537.25 180.85 54700.32 88888.00 2015-04-10 21:46:23.500 100 12537.27 180.88 54700.32 88888.00 2015-04-10 21:46:23.625 100 12537.25 180.85 54700.30 88888.00 2015-04-10 21:46:23.750 100 12537.23 180.82 54700.30 88888.00 2015-04-10 21:46:23.875 100 12537.25 180.80 54700.35 88888.00 2015-04-10 21:46:24.000 100 12537.25 180.78 54700.35 88888.00 2015-04-10 21:46:24.125 100 12537.25 180.72 54700.32 88888.00 2015-04-10 21:46:24.250 100 12537.20 180.78 54700.35 88888.00 2015-04-10 21:46:24.375 100 12537.23 180.80 54700.35 88888.00 2015-04-10 21:46:24.500 100 12537.25 180.82 54700.35 88888.00 2015-04-10 21:46:24.625 100 12537.23 180.82 54700.32 88888.00 2015-04-10 21:46:24.750 100 12537.23 180.80 54700.38 88888.00 2015-04-10 21:46:24.875 100 12537.23 180.78 54700.38 88888.00 2015-04-10 21:46:25.000 100 12537.23 180.80 54700.35 88888.00 2015-04-10 21:46:25.125 100 12537.25 180.78 54700.40 88888.00 2015-04-10 21:46:25.250 100 12537.23 180.80 54700.43 88888.00 2015-04-10 21:46:25.375 100 12537.35 180.88 54700.45 88888.00 2015-04-10 21:46:25.500 100 12537.38 180.80 54700.40 88888.00 2015-04-10 21:46:25.625 100 12537.30 180.80 54700.35 88888.00 2015-04-10 21:46:25.750 100 12537.25 180.78 54700.30 88888.00 2015-04-10 21:46:25.875 100 12537.33 180.78 54700.35 88888.00 2015-04-10 21:46:26.000 100 12537.30 180.78 54700.38 88888.00 2015-04-10 21:46:26.125 100 12537.30 180.75 54700.40 88888.00 2015-04-10 21:46:26.250 100 12537.25 180.75 54700.43 88888.00 2015-04-10 21:46:26.375 100 12537.27 180.75 54700.40 88888.00 2015-04-10 21:46:26.500 100 12537.30 180.72 54700.43 88888.00 2015-04-10 21:46:26.625 100 12537.35 180.72 54700.40 88888.00 2015-04-10 21:46:26.750 100 12537.35 180.75 54700.43 88888.00 2015-04-10 21:46:26.875 100 12537.33 180.75 54700.43 88888.00 2015-04-10 21:46:27.000 100 12537.35 180.75 54700.45 88888.00 2015-04-10 21:46:27.125 100 12537.38 180.75 54700.45 88888.00 2015-04-10 21:46:27.250 100 12537.35 180.75 54700.43 88888.00 2015-04-10 21:46:27.375 100 12537.35 180.75 54700.43 88888.00 2015-04-10 21:46:27.500 100 12537.35 180.72 54700.43 88888.00 2015-04-10 21:46:27.625 100 12537.33 180.75 54700.43 88888.00 2015-04-10 21:46:27.750 100 12537.33 180.75 54700.40 88888.00 2015-04-10 21:46:27.875 100 12537.33 180.75 54700.43 88888.00 2015-04-10 21:46:28.000 100 12537.38 180.70 54700.40 88888.00 2015-04-10 21:46:28.125 100 12537.35 180.75 54700.45 88888.00 2015-04-10 21:46:28.250 100 12537.33 180.75 54700.43 88888.00 2015-04-10 21:46:28.375 100 12537.33 180.75 54700.40 88888.00 2015-04-10 21:46:28.500 100 12537.38 180.78 54700.43 88888.00 2015-04-10 21:46:28.625 100 12537.33 180.78 54700.50 88888.00 2015-04-10 21:46:28.750 100 12537.33 180.75 54700.50 88888.00 2015-04-10 21:46:28.875 100 12537.33 180.75 54700.43 88888.00 2015-04-10 21:46:29.000 100 12537.38 180.75 54700.50 88888.00 2015-04-10 21:46:29.125 100 12537.40 180.78 54700.45 88888.00 2015-04-10 21:46:29.250 100 12537.30 180.78 54700.50 88888.00 2015-04-10 21:46:29.375 100 12537.30 180.80 54700.50 88888.00 2015-04-10 21:46:29.500 100 12537.38 180.75 54700.50 88888.00 2015-04-10 21:46:29.625 100 12537.35 180.75 54700.50 88888.00 2015-04-10 21:46:29.750 100 12537.33 180.80 54700.50 88888.00 2015-04-10 21:46:29.875 100 12537.35 180.78 54700.47 88888.00 2015-04-10 21:46:30.000 100 12537.33 180.80 54700.50 88888.00 2015-04-10 21:46:30.125 100 12537.27 180.78 54700.53 88888.00 2015-04-10 21:46:30.250 100 12537.25 180.80 54700.50 88888.00 2015-04-10 21:46:30.375 100 12537.30 180.80 54700.53 88888.00 2015-04-10 21:46:30.500 100 12537.27 180.82 54700.53 88888.00 2015-04-10 21:46:30.625 100 12537.25 180.82 54700.47 88888.00 2015-04-10 21:46:30.750 100 12537.25 180.80 54700.50 88888.00 2015-04-10 21:46:30.875 100 12537.23 180.82 54700.47 88888.00 2015-04-10 21:46:31.000 100 12537.20 180.85 54700.50 88888.00 2015-04-10 21:46:31.125 100 12537.25 180.82 54700.47 88888.00 2015-04-10 21:46:31.250 100 12537.25 180.85 54700.53 88888.00 2015-04-10 21:46:31.375 100 12537.20 180.82 54700.53 88888.00 2015-04-10 21:46:31.500 100 12537.10 180.85 54700.55 88888.00 2015-04-10 21:46:31.625 100 12537.15 180.85 54700.55 88888.00 2015-04-10 21:46:31.750 100 12537.15 180.80 54700.50 88888.00 2015-04-10 21:46:31.875 100 12537.17 180.82 54700.53 88888.00 2015-04-10 21:46:32.000 100 12537.12 180.85 54700.50 88888.00 2015-04-10 21:46:32.125 100 12537.12 180.85 54700.55 88888.00 2015-04-10 21:46:32.250 100 12537.10 180.82 54700.55 88888.00 2015-04-10 21:46:32.375 100 12537.12 180.82 54700.53 88888.00 2015-04-10 21:46:32.500 100 12537.08 180.85 54700.57 88888.00 2015-04-10 21:46:32.625 100 12537.05 180.85 54700.55 88888.00 2015-04-10 21:46:32.750 100 12537.10 180.85 54700.53 88888.00 2015-04-10 21:46:32.875 100 12537.10 180.85 54700.55 88888.00 2015-04-10 21:46:33.000 100 12537.15 180.80 54700.53 88888.00 2015-04-10 21:46:33.125 100 12537.10 180.82 54700.53 88888.00 2015-04-10 21:46:33.250 100 12537.05 180.85 54700.55 88888.00 2015-04-10 21:46:33.375 100 12537.05 180.85 54700.57 88888.00 2015-04-10 21:46:33.500 100 12537.08 180.88 54700.57 88888.00 2015-04-10 21:46:33.625 100 12537.05 180.85 54700.55 88888.00 2015-04-10 21:46:33.750 100 12537.08 180.88 54700.60 88888.00 2015-04-10 21:46:33.875 100 12537.05 180.85 54700.57 88888.00 2015-04-10 21:46:34.000 100 12537.05 180.85 54700.57 88888.00 2015-04-10 21:46:34.125 100 12537.05 180.85 54700.57 88888.00 2015-04-10 21:46:34.250 100 12537.05 180.85 54700.57 88888.00 2015-04-10 21:46:34.375 100 12537.02 180.85 54700.60 88888.00 2015-04-10 21:46:34.500 100 12537.08 180.85 54700.62 88888.00 2015-04-10 21:46:34.625 100 12537.17 180.85 54700.60 88888.00 2015-04-10 21:46:34.750 100 12537.15 180.82 54700.60 88888.00 2015-04-10 21:46:34.875 100 12537.15 180.82 54700.55 88888.00 2015-04-10 21:46:35.000 100 12537.17 180.85 54700.62 88888.00 2015-04-10 21:46:35.125 100 12537.12 180.82 54700.60 88888.00 2015-04-10 21:46:35.250 100 12537.08 180.85 54700.62 88888.00 2015-04-10 21:46:35.375 100 12537.15 180.88 54700.57 88888.00 2015-04-10 21:46:35.500 100 12537.12 180.85 54700.60 88888.00 2015-04-10 21:46:35.625 100 12537.15 180.82 54700.60 88888.00 2015-04-10 21:46:35.750 100 12537.15 180.88 54700.62 88888.00 2015-04-10 21:46:35.875 100 12537.12 180.82 54700.60 88888.00 2015-04-10 21:46:36.000 100 12537.05 180.85 54700.60 88888.00 2015-04-10 21:46:36.125 100 12537.05 180.80 54700.60 88888.00 2015-04-10 21:46:36.250 100 12537.05 180.85 54700.65 88888.00 2015-04-10 21:46:36.375 100 12537.10 180.90 54700.72 88888.00 2015-04-10 21:46:36.500 100 12537.10 180.85 54700.65 88888.00 2015-04-10 21:46:36.625 100 12537.02 180.85 54700.62 88888.00 2015-04-10 21:46:36.750 100 12536.95 180.88 54700.62 88888.00 2015-04-10 21:46:36.875 100 12536.92 180.85 54700.60 88888.00 2015-04-10 21:46:37.000 100 12537.00 180.90 54700.62 88888.00 2015-04-10 21:46:37.125 100 12537.05 180.90 54700.65 88888.00 2015-04-10 21:46:37.250 100 12537.02 180.85 54700.62 88888.00 2015-04-10 21:46:37.375 100 12537.05 180.82 54700.60 88888.00 2015-04-10 21:46:37.500 100 12537.02 180.85 54700.65 88888.00 2015-04-10 21:46:37.625 100 12537.05 180.88 54700.65 88888.00 2015-04-10 21:46:37.750 100 12537.02 180.90 54700.68 88888.00 2015-04-10 21:46:37.875 100 12536.98 180.90 54700.65 88888.00 2015-04-10 21:46:38.000 100 12537.00 180.90 54700.65 88888.00 2015-04-10 21:46:38.125 100 12536.98 180.93 54700.65 88888.00 2015-04-10 21:46:38.250 100 12536.95 180.88 54700.68 88888.00 2015-04-10 21:46:38.375 100 12536.98 180.88 54700.62 88888.00 2015-04-10 21:46:38.500 100 12536.95 180.90 54700.68 88888.00 2015-04-10 21:46:38.625 100 12536.92 180.90 54700.70 88888.00 2015-04-10 21:46:38.750 100 12536.85 180.88 54700.70 88888.00 2015-04-10 21:46:38.875 100 12536.88 180.90 54700.72 88888.00 2015-04-10 21:46:39.000 100 12536.90 180.93 54700.70 88888.00 2015-04-10 21:46:39.125 100 12536.90 180.93 54700.68 88888.00 2015-04-10 21:46:39.250 100 12536.90 180.90 54700.68 88888.00 2015-04-10 21:46:39.375 100 12537.00 180.93 54700.70 88888.00 2015-04-10 21:46:39.500 100 12537.00 180.93 54700.68 88888.00 2015-04-10 21:46:39.625 100 12536.98 180.93 54700.68 88888.00 2015-04-10 21:46:39.750 100 12536.88 180.93 54700.70 88888.00 2015-04-10 21:46:39.875 100 12536.83 180.93 54700.65 88888.00 2015-04-10 21:46:40.000 100 12536.90 180.90 54700.60 88888.00 2015-04-10 21:46:40.125 100 12537.05 180.93 54700.68 88888.00 2015-04-10 21:46:40.250 100 12537.02 180.95 54700.68 88888.00 2015-04-10 21:46:40.375 100 12537.02 180.95 54700.68 88888.00 2015-04-10 21:46:40.500 100 12536.98 180.90 54700.70 88888.00 2015-04-10 21:46:40.625 100 12536.92 180.93 54700.70 88888.00 2015-04-10 21:46:40.750 100 12536.92 180.93 54700.72 88888.00 2015-04-10 21:46:40.875 100 12536.88 180.95 54700.70 88888.00 2015-04-10 21:46:41.000 100 12536.90 180.97 54700.68 88888.00 2015-04-10 21:46:41.125 100 12536.92 180.95 54700.72 88888.00 2015-04-10 21:46:41.250 100 12536.95 180.90 54700.72 88888.00 2015-04-10 21:46:41.375 100 12536.98 180.95 54700.72 88888.00 2015-04-10 21:46:41.500 100 12536.98 180.97 54700.72 88888.00 2015-04-10 21:46:41.625 100 12536.98 181.00 54700.72 88888.00 2015-04-10 21:46:41.750 100 12537.05 180.97 54700.72 88888.00 2015-04-10 21:46:41.875 100 12537.00 180.97 54700.72 88888.00 2015-04-10 21:46:42.000 100 12537.00 180.97 54700.70 88888.00 2015-04-10 21:46:42.125 100 12536.98 180.97 54700.70 88888.00 2015-04-10 21:46:42.250 100 12536.92 181.00 54700.75 88888.00 2015-04-10 21:46:42.375 100 12536.92 180.97 54700.70 88888.00 2015-04-10 21:46:42.500 100 12536.98 180.95 54700.72 88888.00 2015-04-10 21:46:42.625 100 12537.02 181.00 54700.75 88888.00 2015-04-10 21:46:42.750 100 12537.02 181.00 54700.78 88888.00 2015-04-10 21:46:42.875 100 12537.00 181.03 54700.78 88888.00 2015-04-10 21:46:43.000 100 12536.98 181.03 54700.72 88888.00 2015-04-10 21:46:43.125 100 12537.00 181.05 54700.78 88888.00 2015-04-10 21:46:43.250 100 12537.02 181.03 54700.78 88888.00 2015-04-10 21:46:43.375 100 12537.05 181.03 54700.78 88888.00 2015-04-10 21:46:43.500 100 12537.08 181.05 54700.75 88888.00 2015-04-10 21:46:43.625 100 12537.02 181.03 54700.72 88888.00 2015-04-10 21:46:43.750 100 12536.95 181.00 54700.75 88888.00 2015-04-10 21:46:43.875 100 12536.95 181.05 54700.78 88888.00 2015-04-10 21:46:44.000 100 12537.00 181.05 54700.75 88888.00 2015-04-10 21:46:44.125 100 12537.08 181.05 54700.75 88888.00 2015-04-10 21:46:44.250 100 12537.08 181.07 54700.78 88888.00 2015-04-10 21:46:44.375 100 12537.00 181.07 54700.80 88888.00 2015-04-10 21:46:44.500 100 12536.98 181.10 54700.80 88888.00 2015-04-10 21:46:44.625 100 12537.02 181.10 54700.82 88888.00 2015-04-10 21:46:44.750 100 12537.02 181.10 54700.78 88888.00 2015-04-10 21:46:44.875 100 12537.08 181.10 54700.80 88888.00 2015-04-10 21:46:45.000 100 12537.05 181.10 54700.75 88888.00 2015-04-10 21:46:45.125 100 12537.05 181.05 54700.75 88888.00 2015-04-10 21:46:45.250 100 12537.02 181.10 54700.80 88888.00 2015-04-10 21:46:45.375 100 12537.12 181.12 54700.75 88888.00 2015-04-10 21:46:45.500 100 12537.05 181.12 54700.75 88888.00 2015-04-10 21:46:45.625 100 12537.02 181.12 54700.80 88888.00 2015-04-10 21:46:45.750 100 12536.98 181.12 54700.78 88888.00 2015-04-10 21:46:45.875 100 12536.98 181.12 54700.80 88888.00 2015-04-10 21:46:46.000 100 12537.00 181.12 54700.80 88888.00 2015-04-10 21:46:46.125 100 12537.02 181.15 54700.78 88888.00 2015-04-10 21:46:46.250 100 12536.98 181.18 54700.80 88888.00 2015-04-10 21:46:46.375 100 12536.98 181.20 54700.82 88888.00 2015-04-10 21:46:46.500 100 12537.00 181.22 54700.80 88888.00 2015-04-10 21:46:46.625 100 12537.02 181.20 54700.78 88888.00 2015-04-10 21:46:46.750 100 12536.98 181.22 54700.80 88888.00 2015-04-10 21:46:46.875 100 12536.90 181.20 54700.80 88888.00 2015-04-10 21:46:47.000 100 12536.98 181.18 54700.78 88888.00 2015-04-10 21:46:47.125 100 12537.00 181.20 54700.80 88888.00 2015-04-10 21:46:47.250 100 12536.95 181.22 54700.85 88888.00 2015-04-10 21:46:47.375 100 12536.92 181.28 54700.82 88888.00 2015-04-10 21:46:47.500 100 12536.98 181.28 54700.78 88888.00 2015-04-10 21:46:47.625 100 12537.00 181.20 54700.78 88888.00 2015-04-10 21:46:47.750 100 12536.92 181.22 54700.80 88888.00 2015-04-10 21:46:47.875 100 12536.92 181.28 54700.82 88888.00 2015-04-10 21:46:48.000 100 12536.92 181.28 54700.80 88888.00 2015-04-10 21:46:48.125 100 12537.00 181.28 54700.82 88888.00 2015-04-10 21:46:48.250 100 12537.02 181.25 54700.80 88888.00 2015-04-10 21:46:48.375 100 12537.02 181.30 54700.80 88888.00 2015-04-10 21:46:48.500 100 12537.00 181.32 54700.82 88888.00 2015-04-10 21:46:48.625 100 12536.98 181.38 54700.85 88888.00 2015-04-10 21:46:48.750 100 12536.95 181.32 54700.82 88888.00 2015-04-10 21:46:48.875 100 12537.00 181.32 54700.85 88888.00 2015-04-10 21:46:49.000 100 12537.02 181.32 54700.80 88888.00 2015-04-10 21:46:49.125 100 12536.98 181.38 54700.78 88888.00 2015-04-10 21:46:49.250 100 12537.00 181.32 54700.80 88888.00 2015-04-10 21:46:49.375 100 12537.02 181.32 54700.80 88888.00 2015-04-10 21:46:49.500 100 12537.05 181.30 54700.85 88888.00 2015-04-10 21:46:49.625 100 12537.08 181.32 54700.85 88888.00 2015-04-10 21:46:49.750 100 12537.08 181.35 54700.82 88888.00 2015-04-10 21:46:49.875 100 12537.10 181.40 54700.82 88888.00 2015-04-10 21:46:50.000 100 12537.12 181.43 54700.82 88888.00 2015-04-10 21:46:50.125 100 12537.08 181.43 54700.85 88888.00 2015-04-10 21:46:50.250 100 12536.98 181.40 54700.85 88888.00 2015-04-10 21:46:50.375 100 12537.05 181.43 54700.85 88888.00 2015-04-10 21:46:50.500 100 12537.05 181.40 54700.80 88888.00 2015-04-10 21:46:50.625 100 12536.98 181.43 54700.80 88888.00 2015-04-10 21:46:50.750 100 12536.98 181.43 54700.82 88888.00 2015-04-10 21:46:50.875 100 12537.00 181.43 54700.82 88888.00 2015-04-10 21:46:51.000 100 12537.00 181.45 54700.82 88888.00 2015-04-10 21:46:51.125 100 12537.00 181.45 54700.82 88888.00 2015-04-10 21:46:51.250 100 12537.02 181.45 54700.85 88888.00 2015-04-10 21:46:51.375 100 12537.08 181.47 54700.82 88888.00 2015-04-10 21:46:51.500 100 12537.02 181.47 54700.82 88888.00 2015-04-10 21:46:51.625 100 12537.02 181.47 54700.80 88888.00 2015-04-10 21:46:51.750 100 12537.05 181.45 54700.80 88888.00 2015-04-10 21:46:51.875 100 12537.00 181.50 54700.80 88888.00 2015-04-10 21:46:52.000 100 12537.00 181.53 54700.80 88888.00 2015-04-10 21:46:52.125 100 12537.02 181.50 54700.85 88888.00 2015-04-10 21:46:52.250 100 12537.08 181.50 54700.80 88888.00 2015-04-10 21:46:52.375 100 12537.12 181.53 54700.85 88888.00 2015-04-10 21:46:52.500 100 12537.15 181.53 54700.85 88888.00 2015-04-10 21:46:52.625 100 12537.05 181.50 54700.85 88888.00 2015-04-10 21:46:52.750 100 12537.08 181.55 54700.82 88888.00 2015-04-10 21:46:52.875 100 12537.12 181.57 54700.85 88888.00 2015-04-10 21:46:53.000 100 12537.08 181.57 54700.85 88888.00 2015-04-10 21:46:53.125 100 12537.00 181.60 54700.88 88888.00 2015-04-10 21:46:53.250 100 12537.05 181.55 54700.88 88888.00 2015-04-10 21:46:53.375 100 12537.02 181.57 54700.85 88888.00 2015-04-10 21:46:53.500 100 12537.05 181.62 54700.90 88888.00 2015-04-10 21:46:53.625 100 12537.02 181.62 54700.88 88888.00 2015-04-10 21:46:53.750 100 12537.00 181.60 54700.88 88888.00 2015-04-10 21:46:53.875 100 12537.00 181.57 54700.85 88888.00 2015-04-10 21:46:54.000 100 12537.00 181.60 54700.88 88888.00 2015-04-10 21:46:54.125 100 12537.02 181.62 54700.88 88888.00 2015-04-10 21:46:54.250 100 12537.05 181.60 54700.88 88888.00 2015-04-10 21:46:54.375 100 12537.05 181.62 54700.82 88888.00 2015-04-10 21:46:54.500 100 12537.08 181.65 54700.88 88888.00 2015-04-10 21:46:54.625 100 12537.08 181.62 54700.88 88888.00 2015-04-10 21:46:54.750 100 12537.02 181.65 54700.88 88888.00 2015-04-10 21:46:54.875 100 12537.02 181.68 54700.85 88888.00 2015-04-10 21:46:55.000 100 12537.05 181.68 54700.88 88888.00 2015-04-10 21:46:55.125 100 12537.05 181.65 54700.88 88888.00 2015-04-10 21:46:55.250 100 12536.98 181.60 54700.88 88888.00 2015-04-10 21:46:55.375 100 12537.05 181.68 54700.90 88888.00 2015-04-10 21:46:55.500 100 12537.08 181.72 54700.88 88888.00 2015-04-10 21:46:55.625 100 12537.05 181.68 54700.90 88888.00 2015-04-10 21:46:55.750 100 12537.12 181.65 54700.88 88888.00 2015-04-10 21:46:55.875 100 12537.17 181.65 54700.85 88888.00 2015-04-10 21:46:56.000 100 12537.20 181.65 54700.90 88888.00 2015-04-10 21:46:56.125 100 12537.17 181.68 54700.97 88888.00 2015-04-10 21:46:56.250 100 12537.23 181.70 54700.93 88888.00 2015-04-10 21:46:56.375 100 12537.25 181.75 54700.93 88888.00 2015-04-10 21:46:56.500 100 12537.30 181.75 54700.93 88888.00 2015-04-10 21:46:56.625 100 12537.33 181.75 54700.93 88888.00 2015-04-10 21:46:56.750 100 12537.30 181.72 54700.90 88888.00 2015-04-10 21:46:56.875 100 12537.33 181.72 54700.90 88888.00 2015-04-10 21:46:57.000 100 12537.25 181.72 54700.85 88888.00 2015-04-10 21:46:57.125 100 12537.25 181.72 54700.90 88888.00 2015-04-10 21:46:57.250 100 12537.33 181.72 54700.90 88888.00 2015-04-10 21:46:57.375 100 12537.40 181.78 54700.90 88888.00 2015-04-10 21:46:57.500 100 12537.42 181.72 54700.88 88888.00 2015-04-10 21:46:57.625 100 12537.35 181.75 54700.90 88888.00 2015-04-10 21:46:57.750 100 12537.30 181.72 54700.90 88888.00 2015-04-10 21:46:57.875 100 12537.27 181.70 54700.90 88888.00 2015-04-10 21:46:58.000 100 12537.33 181.70 54700.90 88888.00 2015-04-10 21:46:58.125 100 12537.33 181.72 54700.88 88888.00 2015-04-10 21:46:58.250 100 12537.23 181.70 54700.85 88888.00 2015-04-10 21:46:58.375 100 12537.27 181.75 54700.85 88888.00 2015-04-10 21:46:58.500 100 12537.25 181.75 54700.85 88888.00 2015-04-10 21:46:58.625 100 12537.30 181.75 54700.85 88888.00 2015-04-10 21:46:58.750 100 12537.25 181.75 54700.85 88888.00 2015-04-10 21:46:58.875 100 12537.23 181.75 54700.88 88888.00 2015-04-10 21:46:59.000 100 12537.27 181.78 54700.88 88888.00 2015-04-10 21:46:59.125 100 12537.30 181.78 54700.88 88888.00 2015-04-10 21:46:59.250 100 12537.27 181.78 54700.90 88888.00 2015-04-10 21:46:59.375 100 12537.23 181.82 54700.90 88888.00 2015-04-10 21:46:59.500 100 12537.33 181.85 54700.88 88888.00 2015-04-10 21:46:59.625 100 12537.40 181.82 54700.88 88888.00 2015-04-10 21:46:59.750 100 12537.35 181.78 54700.82 88888.00 2015-04-10 21:46:59.875 100 12537.25 181.75 54700.85 88888.00 2015-04-10 21:47:00.000 100 12537.27 181.75 54700.88 88888.00 2015-04-10 21:47:00.125 100 12537.35 181.75 54700.88 88888.00 2015-04-10 21:47:00.250 100 12537.42 181.80 54700.85 88888.00 2015-04-10 21:47:00.375 100 12537.48 181.80 54700.85 88888.00 2015-04-10 21:47:00.500 100 12537.42 181.82 54700.82 88888.00 2015-04-10 21:47:00.625 100 12537.42 181.82 54700.85 88888.00 2015-04-10 21:47:00.750 100 12537.45 181.82 54700.82 88888.00 2015-04-10 21:47:00.875 100 12537.42 181.82 54700.82 88888.00 2015-04-10 21:47:01.000 100 12537.42 181.78 54700.82 88888.00 2015-04-10 21:47:01.125 100 12537.45 181.78 54700.85 88888.00 2015-04-10 21:47:01.250 100 12537.48 181.78 54700.88 88888.00 2015-04-10 21:47:01.375 100 12537.58 181.82 54700.85 88888.00 2015-04-10 21:47:01.500 100 12537.52 181.80 54700.88 88888.00 2015-04-10 21:47:01.625 100 12537.55 181.78 54700.82 88888.00 2015-04-10 21:47:01.750 100 12537.48 181.80 54700.80 88888.00 2015-04-10 21:47:01.875 100 12537.42 181.80 54700.85 88888.00 2015-04-10 21:47:02.000 100 12537.42 181.80 54700.85 88888.00 2015-04-10 21:47:02.125 100 12537.45 181.78 54700.82 88888.00 2015-04-10 21:47:02.250 100 12537.48 181.75 54700.85 88888.00 2015-04-10 21:47:02.375 100 12537.40 181.78 54700.85 88888.00 2015-04-10 21:47:02.500 100 12537.40 181.80 54700.88 88888.00 2015-04-10 21:47:02.625 100 12537.40 181.75 54700.90 88888.00 2015-04-10 21:47:02.750 100 12537.45 181.72 54700.90 88888.00 2015-04-10 21:47:02.875 100 12537.45 181.72 54700.88 88888.00 2015-04-10 21:47:03.000 100 12537.40 181.75 54700.85 88888.00 2015-04-10 21:47:03.125 100 12537.38 181.78 54700.90 88888.00 2015-04-10 21:47:03.250 100 12537.45 181.75 54700.88 88888.00 2015-04-10 21:47:03.375 100 12537.50 181.75 54700.85 88888.00 2015-04-10 21:47:03.500 100 12537.48 181.70 54700.88 88888.00 2015-04-10 21:47:03.625 100 12537.48 181.78 54700.90 88888.00 2015-04-10 21:47:03.750 100 12537.45 181.78 54700.90 88888.00 2015-04-10 21:47:03.875 100 12537.48 181.72 54700.88 88888.00 2015-04-10 21:47:04.000 100 12537.48 181.75 54700.88 88888.00 2015-04-10 21:47:04.125 100 12537.52 181.80 54700.90 88888.00 2015-04-10 21:47:04.250 100 12537.55 181.78 54700.90 88888.00 2015-04-10 21:47:04.375 100 12537.52 181.75 54700.88 88888.00 2015-04-10 21:47:04.500 100 12537.52 181.72 54700.88 88888.00 2015-04-10 21:47:04.625 100 12537.55 181.72 54700.88 88888.00 2015-04-10 21:47:04.750 100 12537.58 181.75 54700.88 88888.00 2015-04-10 21:47:04.875 100 12537.55 181.72 54700.88 88888.00 2015-04-10 21:47:05.000 100 12537.55 181.72 54700.85 88888.00 2015-04-10 21:47:05.125 100 12537.58 181.72 54700.88 88888.00 2015-04-10 21:47:05.250 100 12537.58 181.70 54700.95 88888.00 2015-04-10 21:47:05.375 100 12537.60 181.75 54700.97 88888.00 2015-04-10 21:47:05.500 100 12537.58 181.78 54700.93 88888.00 2015-04-10 21:47:05.625 100 12537.52 181.75 54700.93 88888.00 2015-04-10 21:47:05.750 100 12537.60 181.70 54700.88 88888.00 2015-04-10 21:47:05.875 100 12537.65 181.72 54700.90 88888.00 2015-04-10 21:47:06.000 100 12537.65 181.75 54700.88 88888.00 2015-04-10 21:47:06.125 100 12537.58 181.75 54700.90 88888.00 2015-04-10 21:47:06.250 100 12537.58 181.68 54700.88 88888.00 2015-04-10 21:47:06.375 100 12537.58 181.70 54700.88 88888.00 2015-04-10 21:47:06.500 100 12537.58 181.72 54700.90 88888.00 2015-04-10 21:47:06.625 100 12537.58 181.72 54700.93 88888.00 2015-04-10 21:47:06.750 100 12537.55 181.75 54700.93 88888.00 2015-04-10 21:47:06.875 100 12537.58 181.70 54700.93 88888.00 2015-04-10 21:47:07.000 100 12537.60 181.70 54700.88 88888.00 2015-04-10 21:47:07.125 100 12537.60 181.70 54700.90 88888.00 2015-04-10 21:47:07.250 100 12537.60 181.70 54700.93 88888.00 2015-04-10 21:47:07.375 100 12537.62 181.72 54700.93 88888.00 2015-04-10 21:47:07.500 100 12537.62 181.70 54700.93 88888.00 2015-04-10 21:47:07.625 100 12537.62 181.70 54700.90 88888.00 2015-04-10 21:47:07.750 100 12537.62 181.68 54700.93 88888.00 2015-04-10 21:47:07.875 100 12537.60 181.68 54700.90 88888.00 2015-04-10 21:47:08.000 100 12537.60 181.70 54700.90 88888.00 2015-04-10 21:47:08.125 100 12537.58 181.70 54700.93 88888.00 2015-04-10 21:47:08.250 100 12537.60 181.68 54700.90 88888.00 2015-04-10 21:47:08.375 100 12537.65 181.68 54700.90 88888.00 2015-04-10 21:47:08.500 100 12537.60 181.68 54700.90 88888.00 2015-04-10 21:47:08.625 100 12537.65 181.68 54700.93 88888.00 2015-04-10 21:47:08.750 100 12537.60 181.65 54700.93 88888.00 2015-04-10 21:47:08.875 100 12537.58 181.65 54700.90 88888.00 2015-04-10 21:47:09.000 100 12537.60 181.62 54700.90 88888.00 2015-04-10 21:47:09.125 100 12537.65 181.65 54700.90 88888.00 2015-04-10 21:47:09.250 100 12537.65 181.62 54700.88 88888.00 2015-04-10 21:47:09.375 100 12537.65 181.62 54700.90 88888.00 2015-04-10 21:47:09.500 100 12537.62 181.62 54700.93 88888.00 2015-04-10 21:47:09.625 100 12537.62 181.62 54700.93 88888.00 2015-04-10 21:47:09.750 100 12537.60 181.65 54700.90 88888.00 2015-04-10 21:47:09.875 100 12537.65 181.62 54700.88 88888.00 2015-04-10 21:47:10.000 100 12537.65 181.60 54700.88 88888.00 2015-04-10 21:47:10.125 100 12537.62 181.57 54700.93 88888.00 2015-04-10 21:47:10.250 100 12537.62 181.60 54700.90 88888.00 2015-04-10 21:47:10.375 100 12537.67 181.60 54700.90 88888.00 2015-04-10 21:47:10.500 100 12537.67 181.60 54700.93 88888.00 2015-04-10 21:47:10.625 100 12537.73 181.60 54700.93 88888.00 2015-04-10 21:47:10.750 100 12537.80 181.55 54700.93 88888.00 2015-04-10 21:47:10.875 100 12537.77 181.57 54700.93 88888.00 2015-04-10 21:47:11.000 100 12537.77 181.60 54700.90 88888.00 2015-04-10 21:47:11.125 100 12537.77 181.62 54700.95 88888.00 2015-04-10 21:47:11.250 100 12537.73 181.57 54700.95 88888.00 2015-04-10 21:47:11.375 100 12537.70 181.55 54700.93 88888.00 2015-04-10 21:47:11.500 100 12537.67 181.55 54700.93 88888.00 2015-04-10 21:47:11.625 100 12537.67 181.57 54700.95 88888.00 2015-04-10 21:47:11.750 100 12537.73 181.57 54700.93 88888.00 2015-04-10 21:47:11.875 100 12537.73 181.55 54700.93 88888.00 2015-04-10 21:47:12.000 100 12537.77 181.55 54700.95 88888.00 2015-04-10 21:47:12.125 100 12537.80 181.55 54700.93 88888.00 2015-04-10 21:47:12.250 100 12537.77 181.53 54700.93 88888.00 2015-04-10 21:47:12.375 100 12537.80 181.50 54700.95 88888.00 2015-04-10 21:47:12.500 100 12537.83 181.53 54700.97 88888.00 2015-04-10 21:47:12.625 100 12537.85 181.45 54700.95 88888.00 2015-04-10 21:47:12.750 100 12537.83 181.45 54700.95 88888.00 2015-04-10 21:47:12.875 100 12537.80 181.45 54700.97 88888.00 2015-04-10 21:47:13.000 100 12537.85 181.43 54700.95 88888.00 2015-04-10 21:47:13.125 100 12537.88 181.45 54700.97 88888.00 2015-04-10 21:47:13.250 100 12537.85 181.43 54701.00 88888.00 2015-04-10 21:47:13.375 100 12537.85 181.38 54700.97 88888.00 2015-04-10 21:47:13.500 100 12537.80 181.40 54700.97 88888.00 2015-04-10 21:47:13.625 100 12537.77 181.43 54700.97 88888.00 2015-04-10 21:47:13.750 100 12537.77 181.43 54700.95 88888.00 2015-04-10 21:47:13.875 100 12537.80 181.38 54700.95 88888.00 2015-04-10 21:47:14.000 100 12537.83 181.38 54700.97 88888.00 2015-04-10 21:47:14.125 100 12537.80 181.38 54700.97 88888.00 2015-04-10 21:47:14.250 100 12537.70 181.32 54700.95 88888.00 2015-04-10 21:47:14.375 100 12537.75 181.32 54700.95 88888.00 2015-04-10 21:47:14.500 100 12537.83 181.30 54700.97 88888.00 2015-04-10 21:47:14.625 100 12537.85 181.30 54700.97 88888.00 2015-04-10 21:47:14.750 100 12537.83 181.32 54701.00 88888.00 2015-04-10 21:47:14.875 100 12537.85 181.32 54701.03 88888.00 2015-04-10 21:47:15.000 100 12537.90 181.28 54700.97 88888.00 2015-04-10 21:47:15.125 100 12537.92 181.28 54701.00 88888.00 2015-04-10 21:47:15.250 100 12537.88 181.25 54701.03 88888.00 2015-04-10 21:47:15.375 100 12537.90 181.22 54701.00 88888.00 2015-04-10 21:47:15.500 100 12537.85 181.20 54701.03 88888.00 2015-04-10 21:47:15.625 100 12537.85 181.18 54701.03 88888.00 2015-04-10 21:47:15.750 100 12537.88 181.18 54701.00 88888.00 2015-04-10 21:47:15.875 100 12537.85 181.12 54701.00 88888.00 2015-04-10 21:47:16.000 100 12537.85 181.20 54701.00 88888.00 2015-04-10 21:47:16.125 100 12537.98 181.15 54701.03 88888.00 2015-04-10 21:47:16.250 100 12537.92 181.12 54701.00 88888.00 2015-04-10 21:47:16.375 100 12537.92 181.10 54701.00 88888.00 2015-04-10 21:47:16.500 100 12537.88 181.07 54701.03 88888.00 2015-04-10 21:47:16.625 100 12537.90 181.10 54701.03 88888.00 2015-04-10 21:47:16.750 100 12537.92 181.07 54701.00 88888.00 2015-04-10 21:47:16.875 100 12537.92 181.10 54701.03 88888.00 2015-04-10 21:47:17.000 100 12538.00 181.10 54701.07 88888.00 2015-04-10 21:47:17.125 100 12538.02 181.07 54701.03 88888.00 2015-04-10 21:47:17.250 100 12537.92 180.97 54700.97 88888.00 2015-04-10 21:47:17.375 100 12537.98 181.00 54701.00 88888.00 2015-04-10 21:47:17.500 100 12538.02 181.00 54701.05 88888.00 2015-04-10 21:47:17.625 100 12537.98 180.97 54701.03 88888.00 2015-04-10 21:47:17.750 100 12537.95 180.95 54701.03 88888.00 2015-04-10 21:47:17.875 100 12537.95 180.95 54701.05 88888.00 2015-04-10 21:47:18.000 100 12537.98 180.93 54701.03 88888.00 2015-04-10 21:47:18.125 100 12537.98 180.93 54701.03 88888.00 2015-04-10 21:47:18.250 100 12538.00 180.88 54701.03 88888.00 2015-04-10 21:47:18.375 100 12537.98 180.88 54701.03 88888.00 2015-04-10 21:47:18.500 100 12537.92 180.85 54701.03 88888.00 2015-04-10 21:47:18.625 100 12537.98 180.88 54701.05 88888.00 2015-04-10 21:47:18.750 100 12537.95 180.88 54701.05 88888.00 2015-04-10 21:47:18.875 100 12537.88 180.82 54701.05 88888.00 2015-04-10 21:47:19.000 100 12537.83 180.80 54701.03 88888.00 2015-04-10 21:47:19.125 100 12537.88 180.82 54701.03 88888.00 2015-04-10 21:47:19.250 100 12537.90 180.75 54701.03 88888.00 2015-04-10 21:47:19.375 100 12537.92 180.78 54701.03 88888.00 2015-04-10 21:47:19.500 100 12537.92 180.78 54701.05 88888.00 2015-04-10 21:47:19.625 100 12537.98 180.78 54701.05 88888.00 2015-04-10 21:47:19.750 100 12537.95 180.75 54701.05 88888.00 2015-04-10 21:47:19.875 100 12537.95 180.70 54701.03 88888.00 2015-04-10 21:47:20.000 100 12538.00 180.70 54701.03 88888.00 2015-04-10 21:47:20.125 100 12538.00 180.70 54701.05 88888.00 2015-04-10 21:47:20.250 100 12537.98 180.70 54701.07 88888.00 2015-04-10 21:47:20.375 100 12538.00 180.70 54701.05 88888.00 2015-04-10 21:47:20.500 100 12538.08 180.68 54701.05 88888.00 2015-04-10 21:47:20.625 100 12538.12 180.65 54701.03 88888.00 2015-04-10 21:47:20.750 100 12538.12 180.62 54701.00 88888.00 2015-04-10 21:47:20.875 100 12538.15 180.60 54701.03 88888.00 2015-04-10 21:47:21.000 100 12538.10 180.57 54701.03 88888.00 2015-04-10 21:47:21.125 100 12538.10 180.57 54701.07 88888.00 2015-04-10 21:47:21.250 100 12538.10 180.53 54701.03 88888.00 2015-04-10 21:47:21.375 100 12538.20 180.55 54701.05 88888.00 2015-04-10 21:47:21.500 100 12538.17 180.53 54701.05 88888.00 2015-04-10 21:47:21.625 100 12538.15 180.53 54701.05 88888.00 2015-04-10 21:47:21.750 100 12538.17 180.53 54701.07 88888.00 2015-04-10 21:47:21.875 100 12538.15 180.47 54701.05 88888.00 2015-04-10 21:47:22.000 100 12538.10 180.47 54701.03 88888.00 2015-04-10 21:47:22.125 100 12538.15 180.43 54701.05 88888.00 2015-04-10 21:47:22.250 100 12538.15 180.43 54701.05 88888.00 2015-04-10 21:47:22.375 100 12538.23 180.45 54701.03 88888.00 2015-04-10 21:47:22.500 100 12538.17 180.43 54701.05 88888.00 2015-04-10 21:47:22.625 100 12538.15 180.45 54701.07 88888.00 2015-04-10 21:47:22.750 100 12538.17 180.43 54701.07 88888.00 2015-04-10 21:47:22.875 100 12538.12 180.35 54701.05 88888.00 2015-04-10 21:47:23.000 100 12538.10 180.38 54701.03 88888.00 2015-04-10 21:47:23.125 100 12538.10 180.35 54701.05 88888.00 2015-04-10 21:47:23.250 100 12538.12 180.38 54701.07 88888.00 2015-04-10 21:47:23.375 100 12538.17 180.35 54701.10 88888.00 2015-04-10 21:47:23.500 100 12538.12 180.35 54701.05 88888.00 2015-04-10 21:47:23.625 100 12538.12 180.32 54701.10 88888.00 2015-04-10 21:47:23.750 100 12538.20 180.30 54701.07 88888.00 2015-04-10 21:47:23.875 100 12538.17 180.28 54701.05 88888.00 2015-04-10 21:47:24.000 100 12538.20 180.28 54701.05 88888.00 2015-04-10 21:47:24.125 100 12538.20 180.25 54701.05 88888.00 2015-04-10 21:47:24.250 100 12538.15 180.20 54701.05 88888.00 2015-04-10 21:47:24.375 100 12538.17 180.20 54701.07 88888.00 2015-04-10 21:47:24.500 100 12538.12 180.18 54701.05 88888.00 2015-04-10 21:47:24.625 100 12538.15 180.18 54701.10 88888.00 2015-04-10 21:47:24.750 100 12538.17 180.12 54701.05 88888.00 2015-04-10 21:47:24.875 100 12538.20 180.12 54701.10 88888.00 2015-04-10 21:47:25.000 100 12538.20 180.12 54701.10 88888.00 2015-04-10 21:47:25.125 100 12538.23 180.15 54701.07 88888.00 2015-04-10 21:47:25.250 100 12538.15 180.10 54701.10 88888.00 2015-04-10 21:47:25.375 100 12538.17 180.10 54701.12 88888.00 2015-04-10 21:47:25.500 100 12538.20 180.12 54701.12 88888.00 2015-04-10 21:47:25.625 100 12538.20 180.07 54701.12 88888.00 2015-04-10 21:47:25.750 100 12538.17 180.07 54701.10 88888.00 2015-04-10 21:47:25.875 100 12538.15 180.05 54701.12 88888.00 2015-04-10 21:47:26.000 100 12538.20 180.05 54701.12 88888.00 2015-04-10 21:47:26.125 100 12538.20 180.07 54701.15 88888.00 2015-04-10 21:47:26.250 100 12538.17 180.03 54701.10 88888.00 2015-04-10 21:47:26.375 100 12538.15 180.03 54701.12 88888.00 2015-04-10 21:47:26.500 100 12538.12 180.03 54701.10 88888.00 2015-04-10 21:47:26.625 100 12538.08 180.00 54701.12 88888.00 2015-04-10 21:47:26.750 100 12538.15 179.97 54701.15 88888.00 2015-04-10 21:47:26.875 100 12538.25 179.97 54701.18 88888.00 2015-04-10 21:47:27.000 100 12538.25 179.95 54701.15 88888.00 2015-04-10 21:47:27.125 100 12538.17 179.97 54701.18 88888.00 2015-04-10 21:47:27.250 100 12538.10 179.93 54701.15 88888.00 2015-04-10 21:47:27.375 100 12538.15 179.95 54701.12 88888.00 2015-04-10 21:47:27.500 100 12538.17 179.93 54701.12 88888.00 2015-04-10 21:47:27.625 100 12538.10 179.93 54701.18 88888.00 2015-04-10 21:47:27.750 100 12538.05 179.90 54701.20 88888.00 2015-04-10 21:47:27.875 100 12538.10 179.85 54701.18 88888.00 2015-04-10 21:47:28.000 100 12538.12 179.88 54701.18 88888.00 2015-04-10 21:47:28.125 100 12538.20 179.88 54701.20 88888.00 2015-04-10 21:47:28.250 100 12538.15 179.82 54701.20 88888.00 2015-04-10 21:47:28.375 100 12538.15 179.82 54701.22 88888.00 2015-04-10 21:47:28.500 100 12538.10 179.82 54701.25 88888.00 2015-04-10 21:47:28.625 100 12538.10 179.82 54701.25 88888.00 2015-04-10 21:47:28.750 100 12538.10 179.82 54701.20 88888.00 2015-04-10 21:47:28.875 100 12538.08 179.82 54701.25 88888.00 2015-04-10 21:47:29.000 100 12538.08 179.80 54701.25 88888.00 2015-04-10 21:47:29.125 100 12538.05 179.82 54701.25 88888.00 2015-04-10 21:47:29.250 100 12538.02 179.78 54701.22 88888.00 2015-04-10 21:47:29.375 100 12538.08 179.78 54701.25 88888.00 2015-04-10 21:47:29.500 100 12538.05 179.75 54701.28 88888.00 2015-04-10 21:47:29.625 100 12538.02 179.72 54701.25 88888.00 2015-04-10 21:47:29.750 100 12537.98 179.72 54701.25 88888.00 2015-04-10 21:47:29.875 100 12538.00 179.72 54701.25 88888.00 2015-04-10 21:47:30.000 100 12538.02 179.72 54701.22 88888.00 2015-04-10 21:47:30.125 100 12537.95 179.68 54701.25 88888.00 2015-04-10 21:47:30.250 100 12537.92 179.70 54701.30 88888.00 2015-04-10 21:47:30.375 100 12537.90 179.70 54701.32 88888.00 2015-04-10 21:47:30.500 100 12537.95 179.70 54701.35 88888.00 2015-04-10 21:47:30.625 100 12538.00 179.65 54701.30 88888.00 2015-04-10 21:47:30.750 100 12538.00 179.62 54701.30 88888.00 2015-04-10 21:47:30.875 100 12538.00 179.62 54701.32 88888.00 2015-04-10 21:47:31.000 100 12537.95 179.62 54701.32 88888.00 2015-04-10 21:47:31.125 100 12537.83 179.60 54701.30 88888.00 2015-04-10 21:47:31.250 100 12537.83 179.57 54701.32 88888.00 2015-04-10 21:47:31.375 100 12537.80 179.60 54701.30 88888.00 2015-04-10 21:47:31.500 100 12537.80 179.60 54701.32 88888.00 2015-04-10 21:47:31.625 100 12537.75 179.60 54701.32 88888.00 2015-04-10 21:47:31.750 100 12537.77 179.60 54701.35 88888.00 2015-04-10 21:47:31.875 100 12537.75 179.55 54701.35 88888.00 2015-04-10 21:47:32.000 100 12537.67 179.55 54701.32 88888.00 2015-04-10 21:47:32.125 100 12537.65 179.57 54701.35 88888.00 2015-04-10 21:47:32.250 100 12537.70 179.53 54701.35 88888.00 2015-04-10 21:47:32.375 100 12537.73 179.53 54701.35 88888.00 2015-04-10 21:47:32.500 100 12537.70 179.53 54701.38 88888.00 2015-04-10 21:47:32.625 100 12537.73 179.53 54701.40 88888.00 2015-04-10 21:47:32.750 100 12537.77 179.47 54701.38 88888.00 2015-04-10 21:47:32.875 100 12537.77 179.45 54701.38 88888.00 2015-04-10 21:47:33.000 100 12537.70 179.45 54701.43 88888.00 2015-04-10 21:47:33.125 100 12537.62 179.45 54701.45 88888.00 2015-04-10 21:47:33.250 100 12537.58 179.43 54701.43 88888.00 2015-04-10 21:47:33.375 100 12537.55 179.40 54701.43 88888.00 2015-04-10 21:47:33.500 100 12537.58 179.38 54701.43 88888.00 2015-04-10 21:47:33.625 100 12537.67 179.40 54701.43 88888.00 2015-04-10 21:47:33.750 100 12537.65 179.40 54701.45 88888.00 2015-04-10 21:47:33.875 100 12537.62 179.38 54701.45 88888.00 2015-04-10 21:47:34.000 100 12537.58 179.38 54701.43 88888.00 2015-04-10 21:47:34.125 100 12537.55 179.32 54701.40 88888.00 2015-04-10 21:47:34.250 100 12537.58 179.32 54701.43 88888.00 2015-04-10 21:47:34.375 100 12537.58 179.30 54701.40 88888.00 2015-04-10 21:47:34.500 100 12537.52 179.32 54701.43 88888.00 2015-04-10 21:47:34.625 100 12537.50 179.35 54701.45 88888.00 2015-04-10 21:47:34.750 100 12537.52 179.32 54701.47 88888.00 2015-04-10 21:47:34.875 100 12537.48 179.32 54701.50 88888.00 2015-04-10 21:47:35.000 100 12537.48 179.28 54701.47 88888.00 2015-04-10 21:47:35.125 100 12537.42 179.28 54701.47 88888.00 2015-04-10 21:47:35.250 100 12537.42 179.22 54701.50 88888.00 2015-04-10 21:47:35.375 100 12537.42 179.22 54701.47 88888.00 2015-04-10 21:47:35.500 100 12537.38 179.22 54701.50 88888.00 2015-04-10 21:47:35.625 100 12537.35 179.20 54701.50 88888.00 2015-04-10 21:47:35.750 100 12537.42 179.22 54701.50 88888.00 2015-04-10 21:47:35.875 100 12537.38 179.22 54701.53 88888.00 2015-04-10 21:47:36.000 100 12537.27 179.15 54701.53 88888.00 2015-04-10 21:47:36.125 100 12537.27 179.15 54701.50 88888.00 2015-04-10 21:47:36.250 100 12537.25 179.10 54701.47 88888.00 2015-04-10 21:47:36.375 100 12537.30 179.10 54701.53 88888.00 2015-04-10 21:47:36.500 100 12537.33 179.07 54701.53 88888.00 2015-04-10 21:47:36.625 100 12537.35 179.07 54701.53 88888.00 2015-04-10 21:47:36.750 100 12537.33 179.10 54701.55 88888.00 2015-04-10 21:47:36.875 100 12537.27 179.07 54701.55 88888.00 2015-04-10 21:47:37.000 100 12537.30 179.03 54701.55 88888.00 2015-04-10 21:47:37.125 100 12537.30 179.03 54701.53 88888.00 2015-04-10 21:47:37.250 100 12537.20 179.03 54701.55 88888.00 2015-04-10 21:47:37.375 100 12537.25 179.07 54701.57 88888.00 2015-04-10 21:47:37.500 100 12537.23 179.05 54701.57 88888.00 2015-04-10 21:47:37.625 100 12537.20 178.97 54701.60 88888.00 2015-04-10 21:47:37.750 100 12537.23 178.95 54701.57 88888.00 2015-04-10 21:47:37.875 100 12537.23 178.93 54701.57 88888.00 2015-04-10 21:47:38.000 100 12537.23 178.93 54701.57 88888.00 2015-04-10 21:47:38.125 100 12537.23 178.93 54701.60 88888.00 2015-04-10 21:47:38.250 100 12537.27 178.88 54701.60 88888.00 2015-04-10 21:47:38.375 100 12537.20 178.85 54701.57 88888.00 2015-04-10 21:47:38.500 100 12537.17 178.88 54701.62 88888.00 2015-04-10 21:47:38.625 100 12537.10 178.88 54701.60 88888.00 2015-04-10 21:47:38.750 100 12537.10 178.82 54701.60 88888.00 2015-04-10 21:47:38.875 100 12537.12 178.82 54701.62 88888.00 2015-04-10 21:47:39.000 100 12537.17 178.82 54701.62 88888.00 2015-04-10 21:47:39.125 100 12537.17 178.80 54701.62 88888.00 2015-04-10 21:47:39.250 100 12537.12 178.78 54701.65 88888.00 2015-04-10 21:47:39.375 100 12537.12 178.80 54701.68 88888.00 2015-04-10 21:47:39.500 100 12537.12 178.78 54701.68 88888.00 2015-04-10 21:47:39.625 100 12537.12 178.75 54701.65 88888.00 2015-04-10 21:47:39.750 100 12537.08 178.72 54701.65 88888.00 2015-04-10 21:47:39.875 100 12537.15 178.72 54701.65 88888.00 2015-04-10 21:47:40.000 100 12537.17 178.72 54701.65 88888.00 2015-04-10 21:47:40.125 100 12537.10 178.70 54701.68 88888.00 2015-04-10 21:47:40.250 100 12537.08 178.72 54701.68 88888.00 2015-04-10 21:47:40.375 100 12537.12 178.72 54701.65 88888.00 2015-04-10 21:47:40.500 100 12537.08 178.70 54701.68 88888.00 2015-04-10 21:47:40.625 100 12537.12 178.72 54701.65 88888.00 2015-04-10 21:47:40.750 100 12537.15 178.75 54701.62 88888.00 2015-04-10 21:47:40.875 100 12537.15 178.75 54701.65 88888.00 2015-04-10 21:47:41.000 100 12537.12 178.72 54701.65 88888.00 2015-04-10 21:47:41.125 100 12537.08 178.68 54701.68 88888.00 2015-04-10 21:47:41.250 100 12537.00 178.65 54701.68 88888.00 2015-04-10 21:47:41.375 100 12537.00 178.68 54701.68 88888.00 2015-04-10 21:47:41.500 100 12537.08 178.65 54701.65 88888.00 2015-04-10 21:47:41.625 100 12537.12 178.62 54701.65 88888.00 2015-04-10 21:47:41.750 100 12537.05 178.62 54701.68 88888.00 2015-04-10 21:47:41.875 100 12537.00 178.62 54701.68 88888.00 2015-04-10 21:47:42.000 100 12537.00 178.60 54701.65 88888.00 2015-04-10 21:47:42.125 100 12537.05 178.60 54701.68 88888.00 2015-04-10 21:47:42.250 100 12537.05 178.60 54701.68 88888.00 2015-04-10 21:47:42.375 100 12537.05 178.60 54701.65 88888.00 2015-04-10 21:47:42.500 100 12537.05 178.57 54701.65 88888.00 2015-04-10 21:47:42.625 100 12537.08 178.55 54701.62 88888.00 2015-04-10 21:47:42.750 100 12537.02 178.55 54701.62 88888.00 2015-04-10 21:47:42.875 100 12536.98 178.53 54701.68 88888.00 2015-04-10 21:47:43.000 100 12536.98 178.53 54701.68 88888.00 2015-04-10 21:47:43.125 100 12536.95 178.53 54701.68 88888.00 2015-04-10 21:47:43.250 100 12537.00 178.50 54701.68 88888.00 2015-04-10 21:47:43.375 100 12537.00 178.55 54701.70 88888.00 2015-04-10 21:47:43.500 100 12536.98 178.55 54701.70 88888.00 2015-04-10 21:47:43.625 100 12536.98 178.55 54701.65 88888.00 2015-04-10 21:47:43.750 100 12536.98 178.55 54701.70 88888.00 2015-04-10 21:47:43.875 100 12537.00 178.55 54701.68 88888.00 2015-04-10 21:47:44.000 100 12536.98 178.53 54701.70 88888.00 2015-04-10 21:47:44.125 100 12536.98 178.55 54701.70 88888.00 2015-04-10 21:47:44.250 100 12536.98 178.50 54701.68 88888.00 2015-04-10 21:47:44.375 100 12536.98 178.45 54701.68 88888.00 2015-04-10 21:47:44.500 100 12536.98 178.45 54701.70 88888.00 2015-04-10 21:47:44.625 100 12537.00 178.43 54701.72 88888.00 2015-04-10 21:47:44.750 100 12537.08 178.43 54701.72 88888.00 2015-04-10 21:47:44.875 100 12537.08 178.45 54701.70 88888.00 2015-04-10 21:47:45.000 100 12537.05 178.45 54701.70 88888.00 2015-04-10 21:47:45.125 100 12537.00 178.45 54701.70 88888.00 2015-04-10 21:47:45.250 100 12536.98 178.43 54701.75 88888.00 2015-04-10 21:47:45.375 100 12537.02 178.40 54701.72 88888.00 2015-04-10 21:47:45.500 100 12536.95 178.40 54701.75 88888.00 2015-04-10 21:47:45.625 100 12536.95 178.40 54701.75 88888.00 2015-04-10 21:47:45.750 100 12536.95 178.38 54701.68 88888.00 2015-04-10 21:47:45.875 100 12537.00 178.38 54701.70 88888.00 2015-04-10 21:47:46.000 100 12537.00 178.32 54701.70 88888.00 2015-04-10 21:47:46.125 100 12537.00 178.35 54701.65 88888.00 2015-04-10 21:47:46.250 100 12536.98 178.38 54701.68 88888.00 2015-04-10 21:47:46.375 100 12536.92 178.38 54701.68 88888.00 2015-04-10 21:47:46.500 100 12536.95 178.38 54701.70 88888.00 2015-04-10 21:47:46.625 100 12537.00 178.43 54701.70 88888.00 2015-04-10 21:47:46.750 100 12536.98 178.40 54701.72 88888.00 2015-04-10 21:47:46.875 100 12537.00 178.40 54701.70 88888.00 2015-04-10 21:47:47.000 100 12537.00 178.38 54701.70 88888.00 2015-04-10 21:47:47.125 100 12536.95 178.35 54701.70 88888.00 2015-04-10 21:47:47.250 100 12536.95 178.38 54701.72 88888.00 2015-04-10 21:47:47.375 100 12536.98 178.40 54701.75 88888.00 2015-04-10 21:47:47.500 100 12536.98 178.40 54701.75 88888.00 2015-04-10 21:47:47.625 100 12537.00 178.38 54701.72 88888.00 2015-04-10 21:47:47.750 100 12536.95 178.38 54701.72 88888.00 2015-04-10 21:47:47.875 100 12536.90 178.35 54701.70 88888.00 2015-04-10 21:47:48.000 100 12536.85 178.30 54701.72 88888.00 2015-04-10 21:47:48.125 100 12536.90 178.35 54701.75 88888.00 2015-04-10 21:47:48.250 100 12536.88 178.38 54701.75 88888.00 2015-04-10 21:47:48.375 100 12536.88 178.38 54701.75 88888.00 2015-04-10 21:47:48.500 100 12536.83 178.38 54701.78 88888.00 2015-04-10 21:47:48.625 100 12536.83 178.35 54701.72 88888.00 2015-04-10 21:47:48.750 100 12536.83 178.30 54701.72 88888.00 2015-04-10 21:47:48.875 100 12536.85 178.32 54701.72 88888.00 2015-04-10 21:47:49.000 100 12536.88 178.35 54701.72 88888.00 2015-04-10 21:47:49.125 100 12536.83 178.30 54701.75 88888.00 2015-04-10 21:47:49.250 100 12536.77 178.28 54701.72 88888.00 2015-04-10 21:47:49.375 100 12536.85 178.25 54701.72 88888.00 2015-04-10 21:47:49.500 100 12536.88 178.30 54701.75 88888.00 2015-04-10 21:47:49.625 100 12536.85 178.30 54701.80 88888.00 2015-04-10 21:47:49.750 100 12536.85 178.30 54701.82 88888.00 2015-04-10 21:47:49.875 100 12536.83 178.32 54701.80 88888.00 2015-04-10 21:47:50.000 100 12536.80 178.30 54701.80 88888.00 2015-04-10 21:47:50.125 100 12536.80 178.30 54701.82 88888.00 2015-04-10 21:47:50.250 100 12536.75 178.30 54701.85 88888.00 2015-04-10 21:47:50.375 100 12536.70 178.30 54701.85 88888.00 2015-04-10 21:47:50.500 100 12536.70 178.35 54701.82 88888.00 2015-04-10 21:47:50.625 100 12536.73 178.35 54701.88 88888.00 2015-04-10 21:47:50.750 100 12536.70 178.35 54701.85 88888.00 2015-04-10 21:47:50.875 100 12536.70 178.35 54701.88 88888.00 2015-04-10 21:47:51.000 100 12536.67 178.35 54701.88 88888.00 2015-04-10 21:47:51.125 100 12536.65 178.32 54701.85 88888.00 2015-04-10 21:47:51.250 100 12536.62 178.30 54701.82 88888.00 2015-04-10 21:47:51.375 100 12536.70 178.35 54701.85 88888.00 2015-04-10 21:47:51.500 100 12536.70 178.38 54701.88 88888.00 2015-04-10 21:47:51.625 100 12536.73 178.35 54701.80 88888.00 2015-04-10 21:47:51.750 100 12536.65 178.32 54701.82 88888.00 2015-04-10 21:47:51.875 100 12536.67 178.30 54701.82 88888.00 2015-04-10 21:47:52.000 100 12536.67 178.35 54701.88 88888.00 2015-04-10 21:47:52.125 100 12536.70 178.35 54701.90 88888.00 2015-04-10 21:47:52.250 100 12536.62 178.32 54701.88 88888.00 2015-04-10 21:47:52.375 100 12536.60 178.30 54701.82 88888.00 2015-04-10 21:47:52.500 100 12536.55 178.35 54701.85 88888.00 2015-04-10 21:47:52.625 100 12536.52 178.32 54701.85 88888.00 2015-04-10 21:47:52.750 100 12536.52 178.32 54701.85 88888.00 2015-04-10 21:47:52.875 100 12536.50 178.30 54701.82 88888.00 2015-04-10 21:47:53.000 100 12536.52 178.30 54701.85 88888.00 2015-04-10 21:47:53.125 100 12536.55 178.30 54701.93 88888.00 2015-04-10 21:47:53.250 100 12536.50 178.32 54701.90 88888.00 2015-04-10 21:47:53.375 100 12536.50 178.35 54701.93 88888.00 2015-04-10 21:47:53.500 100 12536.50 178.35 54701.93 88888.00 2015-04-10 21:47:53.625 100 12536.48 178.32 54701.90 88888.00 2015-04-10 21:47:53.750 100 12536.40 178.32 54701.85 88888.00 2015-04-10 21:47:53.875 100 12536.38 178.30 54701.82 88888.00 2015-04-10 21:47:54.000 100 12536.45 178.30 54701.85 88888.00 2015-04-10 21:47:54.125 100 12536.42 178.32 54701.85 88888.00 2015-04-10 21:47:54.250 100 12536.40 178.32 54701.88 88888.00 2015-04-10 21:47:54.375 100 12536.45 178.32 54701.90 88888.00 2015-04-10 21:47:54.500 100 12536.42 178.32 54701.88 88888.00 2015-04-10 21:47:54.625 100 12536.38 178.32 54701.88 88888.00 2015-04-10 21:47:54.750 100 12536.30 178.35 54701.90 88888.00 2015-04-10 21:47:54.875 100 12536.30 178.30 54701.88 88888.00 2015-04-10 21:47:55.000 100 12536.30 178.28 54701.85 88888.00 2015-04-10 21:47:55.125 100 12536.33 178.30 54701.88 88888.00 2015-04-10 21:47:55.250 100 12536.23 178.28 54701.90 88888.00 2015-04-10 21:47:55.375 100 12536.23 178.28 54701.90 88888.00 2015-04-10 21:47:55.500 100 12536.25 178.28 54701.90 88888.00 2015-04-10 21:47:55.625 100 12536.33 178.32 54701.93 88888.00 2015-04-10 21:47:55.750 100 12536.30 178.30 54701.90 88888.00 2015-04-10 21:47:55.875 100 12536.23 178.30 54701.90 88888.00 2015-04-10 21:47:56.000 100 12536.25 178.30 54701.93 88888.00 2015-04-10 21:47:56.125 100 12536.27 178.30 54701.97 88888.00 2015-04-10 21:47:56.250 100 12536.20 178.30 54701.97 88888.00 2015-04-10 21:47:56.375 100 12536.20 178.30 54701.95 88888.00 2015-04-10 21:47:56.500 100 12536.17 178.35 54701.93 88888.00 2015-04-10 21:47:56.625 100 12536.17 178.30 54701.95 88888.00 2015-04-10 21:47:56.750 100 12536.12 178.28 54701.93 88888.00 2015-04-10 21:47:56.875 100 12536.05 178.28 54702.00 88888.00 2015-04-10 21:47:57.000 100 12536.05 178.25 54701.97 88888.00 2015-04-10 21:47:57.125 100 12536.10 178.30 54701.97 88888.00 2015-04-10 21:47:57.250 100 12536.02 178.30 54701.97 88888.00 2015-04-10 21:47:57.375 100 12536.00 178.28 54702.00 88888.00 2015-04-10 21:47:57.500 100 12536.00 178.30 54702.00 88888.00 2015-04-10 21:47:57.625 100 12536.05 178.32 54702.00 88888.00 2015-04-10 21:47:57.750 100 12536.00 178.35 54702.03 88888.00 2015-04-10 21:47:57.875 100 12535.95 178.30 54702.03 88888.00 2015-04-10 21:47:58.000 100 12535.92 178.30 54701.97 88888.00 2015-04-10 21:47:58.125 100 12535.88 178.30 54701.97 88888.00 2015-04-10 21:47:58.250 100 12535.88 178.28 54702.00 88888.00 2015-04-10 21:47:58.375 100 12535.95 178.28 54702.00 88888.00 2015-04-10 21:47:58.500 100 12535.92 178.28 54701.97 88888.00 2015-04-10 21:47:58.625 100 12535.85 178.30 54701.97 88888.00 2015-04-10 21:47:58.750 100 12535.85 178.28 54702.00 88888.00 2015-04-10 21:47:58.875 100 12535.88 178.32 54702.00 88888.00 2015-04-10 21:47:59.000 100 12535.95 178.32 54702.03 88888.00 2015-04-10 21:47:59.125 100 12535.88 178.25 54702.00 88888.00 2015-04-10 21:47:59.250 100 12535.75 178.22 54702.03 88888.00 2015-04-10 21:47:59.375 100 12535.75 178.22 54702.03 88888.00 2015-04-10 21:47:59.500 100 12535.77 178.22 54702.07 88888.00 2015-04-10 21:47:59.625 100 12535.77 178.28 54702.05 88888.00 2015-04-10 21:47:59.750 100 12535.83 178.25 54702.07 88888.00 2015-04-10 21:47:59.875 100 12535.80 178.25 54702.07 88888.00 2015-04-10 21:48:00.000 100 12535.75 178.22 54702.05 88888.00 2015-04-10 21:48:00.125 100 12535.70 178.25 54702.05 88888.00 2015-04-10 21:48:00.250 100 12535.73 178.25 54702.07 88888.00 2015-04-10 21:48:00.375 100 12535.80 178.22 54702.05 88888.00 2015-04-10 21:48:00.500 100 12535.75 178.22 54702.05 88888.00 2015-04-10 21:48:00.625 100 12535.70 178.20 54702.03 88888.00 2015-04-10 21:48:00.750 100 12535.67 178.18 54702.03 88888.00 2015-04-10 21:48:00.875 100 12535.73 178.18 54702.00 88888.00 2015-04-10 21:48:01.000 100 12535.73 178.18 54702.03 88888.00 2015-04-10 21:48:01.125 100 12535.77 178.18 54702.07 88888.00 2015-04-10 21:48:01.250 100 12535.75 178.15 54702.03 88888.00 2015-04-10 21:48:01.375 100 12535.77 178.15 54702.07 88888.00 2015-04-10 21:48:01.500 100 12535.75 178.18 54702.05 88888.00 2015-04-10 21:48:01.625 100 12535.77 178.10 54702.07 88888.00 2015-04-10 21:48:01.750 100 12535.73 178.12 54702.07 88888.00 2015-04-10 21:48:01.875 100 12535.70 178.15 54702.05 88888.00 2015-04-10 21:48:02.000 100 12535.70 178.12 54702.05 88888.00 2015-04-10 21:48:02.125 100 12535.70 178.15 54702.05 88888.00 2015-04-10 21:48:02.250 100 12535.65 178.12 54702.07 88888.00 2015-04-10 21:48:02.375 100 12535.75 178.15 54702.05 88888.00 2015-04-10 21:48:02.500 100 12535.77 178.12 54702.05 88888.00 2015-04-10 21:48:02.625 100 12535.73 178.15 54702.07 88888.00 2015-04-10 21:48:02.750 100 12535.65 178.15 54702.12 88888.00 2015-04-10 21:48:02.875 100 12535.62 178.12 54702.12 88888.00 2015-04-10 21:48:03.000 100 12535.58 178.05 54702.10 88888.00 2015-04-10 21:48:03.125 100 12535.60 178.03 54702.12 88888.00 2015-04-10 21:48:03.250 100 12535.60 178.05 54702.12 88888.00 2015-04-10 21:48:03.375 100 12535.62 178.05 54702.10 88888.00 2015-04-10 21:48:03.500 100 12535.62 178.03 54702.10 88888.00 2015-04-10 21:48:03.625 100 12535.65 178.03 54702.12 88888.00 2015-04-10 21:48:03.750 100 12535.65 178.05 54702.18 88888.00 2015-04-10 21:48:03.875 100 12535.58 178.07 54702.12 88888.00 2015-04-10 21:48:04.000 100 12535.55 178.03 54702.12 88888.00 2015-04-10 21:48:04.125 100 12535.55 178.03 54702.12 88888.00 2015-04-10 21:48:04.250 100 12535.52 178.03 54702.12 88888.00 2015-04-10 21:48:04.375 100 12535.48 177.97 54702.10 88888.00 2015-04-10 21:48:04.500 100 12535.45 178.00 54702.10 88888.00 2015-04-10 21:48:04.625 100 12535.48 178.03 54702.10 88888.00 2015-04-10 21:48:04.750 100 12535.48 178.07 54702.15 88888.00 2015-04-10 21:48:04.875 100 12535.50 178.05 54702.15 88888.00 2015-04-10 21:48:05.000 100 12535.50 178.03 54702.10 88888.00 2015-04-10 21:48:05.125 100 12535.50 178.00 54702.12 88888.00 2015-04-10 21:48:05.250 100 12535.50 178.00 54702.15 88888.00 2015-04-10 21:48:05.375 100 12535.50 178.03 54702.12 88888.00 2015-04-10 21:48:05.500 100 12535.55 177.97 54702.10 88888.00 2015-04-10 21:48:05.625 100 12535.55 177.97 54702.18 88888.00 2015-04-10 21:48:05.750 100 12535.45 178.00 54702.18 88888.00 2015-04-10 21:48:05.875 100 12535.40 178.00 54702.20 88888.00 2015-04-10 21:48:06.000 100 12535.40 177.97 54702.18 88888.00 2015-04-10 21:48:06.125 100 12535.38 177.95 54702.18 88888.00 2015-04-10 21:48:06.250 100 12535.35 177.93 54702.18 88888.00 2015-04-10 21:48:06.375 100 12535.45 177.95 54702.18 88888.00 2015-04-10 21:48:06.500 100 12535.48 177.95 54702.15 88888.00 2015-04-10 21:48:06.625 100 12535.45 177.93 54702.10 88888.00 2015-04-10 21:48:06.750 100 12535.45 177.97 54702.20 88888.00 2015-04-10 21:48:06.875 100 12535.48 177.97 54702.22 88888.00 2015-04-10 21:48:07.000 100 12535.42 177.93 54702.15 88888.00 2015-04-10 21:48:07.125 100 12535.35 177.95 54702.20 88888.00 2015-04-10 21:48:07.250 100 12535.30 177.93 54702.20 88888.00 2015-04-10 21:48:07.375 100 12535.27 177.93 54702.20 88888.00 2015-04-10 21:48:07.500 100 12535.27 177.95 54702.18 88888.00 2015-04-10 21:48:07.625 100 12535.25 177.93 54702.12 88888.00 2015-04-10 21:48:07.750 100 12535.25 177.90 54702.18 88888.00 2015-04-10 21:48:07.875 100 12535.27 177.88 54702.15 88888.00 2015-04-10 21:48:08.000 100 12535.27 177.85 54702.12 88888.00 2015-04-10 21:48:08.125 100 12535.30 177.85 54702.12 88888.00 2015-04-10 21:48:08.250 100 12535.33 177.82 54702.20 88888.00 2015-04-10 21:48:08.375 100 12535.27 177.78 54702.20 88888.00 2015-04-10 21:48:08.500 100 12535.20 177.82 54702.18 88888.00 2015-04-10 21:48:08.625 100 12535.20 177.82 54702.22 88888.00 2015-04-10 21:48:08.750 100 12535.20 177.80 54702.22 88888.00 2015-04-10 21:48:08.875 100 12535.20 177.78 54702.25 88888.00 2015-04-10 21:48:09.000 100 12535.25 177.78 54702.25 88888.00 2015-04-10 21:48:09.125 100 12535.23 177.78 54702.22 88888.00 2015-04-10 21:48:09.250 100 12535.23 177.78 54702.22 88888.00 2015-04-10 21:48:09.375 100 12535.20 177.78 54702.22 88888.00 2015-04-10 21:48:09.500 100 12535.17 177.80 54702.22 88888.00 2015-04-10 21:48:09.625 100 12535.17 177.80 54702.22 88888.00 2015-04-10 21:48:09.750 100 12535.20 177.78 54702.22 88888.00 2015-04-10 21:48:09.875 100 12535.23 177.78 54702.22 88888.00 2015-04-10 21:48:10.000 100 12535.25 177.80 54702.22 88888.00 2015-04-10 21:48:10.125 100 12535.23 177.75 54702.25 88888.00 2015-04-10 21:48:10.250 100 12535.12 177.72 54702.22 88888.00 2015-04-10 21:48:10.375 100 12535.17 177.75 54702.25 88888.00 2015-04-10 21:48:10.500 100 12535.12 177.72 54702.22 88888.00 2015-04-10 21:48:10.625 100 12535.10 177.72 54702.25 88888.00 2015-04-10 21:48:10.750 100 12535.10 177.75 54702.20 88888.00 2015-04-10 21:48:10.875 100 12535.08 177.72 54702.30 88888.00 2015-04-10 21:48:11.000 100 12535.08 177.70 54702.28 88888.00 2015-04-10 21:48:11.125 100 12535.15 177.72 54702.25 88888.00 2015-04-10 21:48:11.250 100 12535.08 177.70 54702.22 88888.00 2015-04-10 21:48:11.375 100 12535.00 177.70 54702.25 88888.00 2015-04-10 21:48:11.500 100 12534.95 177.72 54702.25 88888.00 2015-04-10 21:48:11.625 100 12535.00 177.70 54702.28 88888.00 2015-04-10 21:48:11.750 100 12535.00 177.72 54702.28 88888.00 2015-04-10 21:48:11.875 100 12534.98 177.70 54702.25 88888.00 2015-04-10 21:48:12.000 100 12534.92 177.68 54702.25 88888.00 2015-04-10 21:48:12.125 100 12535.00 177.65 54702.28 88888.00 2015-04-10 21:48:12.250 100 12535.05 177.68 54702.30 88888.00 2015-04-10 21:48:12.375 100 12535.10 177.68 54702.30 88888.00 2015-04-10 21:48:12.500 100 12535.05 177.68 54702.28 88888.00 2015-04-10 21:48:12.625 100 12535.00 177.68 54702.28 88888.00 2015-04-10 21:48:12.750 100 12535.02 177.65 54702.28 88888.00 2015-04-10 21:48:12.875 100 12535.05 177.65 54702.30 88888.00 2015-04-10 21:48:13.000 100 12535.05 177.65 54702.30 88888.00 2015-04-10 21:48:13.125 100 12535.08 177.65 54702.32 88888.00 2015-04-10 21:48:13.250 100 12535.02 177.65 54702.28 88888.00 2015-04-10 21:48:13.375 100 12535.00 177.60 54702.30 88888.00 2015-04-10 21:48:13.500 100 12535.02 177.65 54702.25 88888.00 2015-04-10 21:48:13.625 100 12535.02 177.62 54702.28 88888.00 2015-04-10 21:48:13.750 100 12535.00 177.57 54702.25 88888.00 2015-04-10 21:48:13.875 100 12535.00 177.57 54702.32 88888.00 2015-04-10 21:48:14.000 100 12535.02 177.60 54702.28 88888.00 2015-04-10 21:48:14.125 100 12535.00 177.60 54702.30 88888.00 2015-04-10 21:48:14.250 100 12534.92 177.60 54702.28 88888.00 2015-04-10 21:48:14.375 100 12534.92 177.57 54702.25 88888.00 2015-04-10 21:48:14.500 100 12534.95 177.55 54702.28 88888.00 2015-04-10 21:48:14.625 100 12535.00 177.55 54702.28 88888.00 2015-04-10 21:48:14.750 100 12535.00 177.60 54702.30 88888.00 2015-04-10 21:48:14.875 100 12535.05 177.62 54702.32 88888.00 2015-04-10 21:48:15.000 100 12535.10 177.60 54702.30 88888.00 2015-04-10 21:48:15.125 100 12535.08 177.57 54702.28 88888.00 2015-04-10 21:48:15.250 100 12535.05 177.53 54702.28 88888.00 2015-04-10 21:48:15.375 100 12535.00 177.55 54702.30 88888.00 2015-04-10 21:48:15.500 100 12534.98 177.60 54702.28 88888.00 2015-04-10 21:48:15.625 100 12534.98 177.62 54702.28 88888.00 2015-04-10 21:48:15.750 100 12534.95 177.60 54702.25 88888.00 2015-04-10 21:48:15.875 100 12534.90 177.60 54702.30 88888.00 2015-04-10 21:48:16.000 100 12534.92 177.57 54702.30 88888.00 2015-04-10 21:48:16.125 100 12534.95 177.60 54702.30 88888.00 2015-04-10 21:48:16.250 100 12534.95 177.60 54702.28 88888.00 2015-04-10 21:48:16.375 100 12534.98 177.62 54702.28 88888.00 2015-04-10 21:48:16.500 100 12535.00 177.60 54702.28 88888.00 2015-04-10 21:48:16.625 100 12534.98 177.62 54702.30 88888.00 2015-04-10 21:48:16.750 100 12534.98 177.62 54702.32 88888.00 2015-04-10 21:48:16.875 100 12535.00 177.60 54702.30 88888.00 2015-04-10 21:48:17.000 100 12535.05 177.57 54702.30 88888.00 2015-04-10 21:48:17.125 100 12534.98 177.57 54702.30 88888.00 2015-04-10 21:48:17.250 100 12534.85 177.55 54702.32 88888.00 2015-04-10 21:48:17.375 100 12534.88 177.50 54702.35 88888.00 2015-04-10 21:48:17.500 100 12534.92 177.53 54702.32 88888.00 2015-04-10 21:48:17.625 100 12534.90 177.55 54702.32 88888.00 2015-04-10 21:48:17.750 100 12534.90 177.57 54702.35 88888.00 2015-04-10 21:48:17.875 100 12534.80 177.50 54702.35 88888.00 2015-04-10 21:48:18.000 100 12534.80 177.50 54702.30 88888.00 2015-04-10 21:48:18.125 100 12534.77 177.50 54702.32 88888.00 2015-04-10 21:48:18.250 100 12534.73 177.55 54702.38 88888.00 2015-04-10 21:48:18.375 100 12534.80 177.55 54702.35 88888.00 2015-04-10 21:48:18.500 100 12534.80 177.55 54702.32 88888.00 2015-04-10 21:48:18.625 100 12534.80 177.57 54702.32 88888.00 2015-04-10 21:48:18.750 100 12534.75 177.53 54702.30 88888.00 2015-04-10 21:48:18.875 100 12534.80 177.55 54702.32 88888.00 2015-04-10 21:48:19.000 100 12534.80 177.53 54702.32 88888.00 2015-04-10 21:48:19.125 100 12534.80 177.50 54702.32 88888.00 2015-04-10 21:48:19.250 100 12534.75 177.47 54702.32 88888.00 2015-04-10 21:48:19.375 100 12534.73 177.47 54702.32 88888.00 2015-04-10 21:48:19.500 100 12534.73 177.47 54702.32 88888.00 2015-04-10 21:48:19.625 100 12534.70 177.47 54702.35 88888.00 2015-04-10 21:48:19.750 100 12534.75 177.47 54702.35 88888.00 2015-04-10 21:48:19.875 100 12534.77 177.47 54702.32 88888.00 2015-04-10 21:48:20.000 100 12534.75 177.45 54702.32 88888.00 2015-04-10 21:48:20.125 100 12534.73 177.47 54702.32 88888.00 2015-04-10 21:48:20.250 100 12534.73 177.50 54702.35 88888.00 2015-04-10 21:48:20.375 100 12534.70 177.45 54702.32 88888.00 2015-04-10 21:48:20.500 100 12534.65 177.45 54702.38 88888.00 2015-04-10 21:48:20.625 100 12534.65 177.43 54702.35 88888.00 2015-04-10 21:48:20.750 100 12534.62 177.43 54702.35 88888.00 2015-04-10 21:48:20.875 100 12534.60 177.38 54702.32 88888.00 2015-04-10 21:48:21.000 100 12534.60 177.40 54702.32 88888.00 2015-04-10 21:48:21.125 100 12534.62 177.38 54702.35 88888.00 2015-04-10 21:48:21.250 100 12534.58 177.38 54702.38 88888.00 2015-04-10 21:48:21.375 100 12534.65 177.40 54702.38 88888.00 2015-04-10 21:48:21.500 100 12534.65 177.38 54702.38 88888.00 2015-04-10 21:48:21.625 100 12534.62 177.35 54702.35 88888.00 2015-04-10 21:48:21.750 100 12534.60 177.35 54702.32 88888.00 2015-04-10 21:48:21.875 100 12534.58 177.35 54702.32 88888.00 2015-04-10 21:48:22.000 100 12534.65 177.38 54702.35 88888.00 2015-04-10 21:48:22.125 100 12534.60 177.35 54702.32 88888.00 2015-04-10 21:48:22.250 100 12534.55 177.32 54702.32 88888.00 2015-04-10 21:48:22.375 100 12534.52 177.35 54702.32 88888.00 2015-04-10 21:48:22.500 100 12534.60 177.35 54702.35 88888.00 2015-04-10 21:48:22.625 100 12534.62 177.38 54702.32 88888.00 2015-04-10 21:48:22.750 100 12534.67 177.38 54702.35 88888.00 2015-04-10 21:48:22.875 100 12534.60 177.32 54702.35 88888.00 2015-04-10 21:48:23.000 100 12534.55 177.28 54702.32 88888.00 2015-04-10 21:48:23.125 100 12534.58 177.25 54702.32 88888.00 2015-04-10 21:48:23.250 100 12534.55 177.25 54702.32 88888.00 2015-04-10 21:48:23.375 100 12534.55 177.28 54702.32 88888.00 2015-04-10 21:48:23.500 100 12534.58 177.28 54702.32 88888.00 2015-04-10 21:48:23.625 100 12534.58 177.28 54702.32 88888.00 2015-04-10 21:48:23.750 100 12534.60 177.25 54702.35 88888.00 2015-04-10 21:48:23.875 100 12534.65 177.25 54702.35 88888.00 2015-04-10 21:48:24.000 100 12534.62 177.25 54702.32 88888.00 2015-04-10 21:48:24.125 100 12534.60 177.28 54702.32 88888.00 2015-04-10 21:48:24.250 100 12534.52 177.25 54702.35 88888.00 2015-04-10 21:48:24.375 100 12534.48 177.25 54702.32 88888.00 2015-04-10 21:48:24.500 100 12534.42 177.22 54702.38 88888.00 2015-04-10 21:48:24.625 100 12534.42 177.22 54702.35 88888.00 2015-04-10 21:48:24.750 100 12534.50 177.20 54702.38 88888.00 2015-04-10 21:48:24.875 100 12534.55 177.20 54702.32 88888.00 2015-04-10 21:48:25.000 100 12534.50 177.18 54702.30 88888.00 2015-04-10 21:48:25.125 100 12534.50 177.20 54702.32 88888.00 2015-04-10 21:48:25.250 100 12534.48 177.18 54702.32 88888.00 2015-04-10 21:48:25.375 100 12534.50 177.15 54702.35 88888.00 2015-04-10 21:48:25.500 100 12534.50 177.12 54702.32 88888.00 2015-04-10 21:48:25.625 100 12534.50 177.12 54702.30 88888.00 2015-04-10 21:48:25.750 100 12534.48 177.10 54702.32 88888.00 2015-04-10 21:48:25.875 100 12534.45 177.10 54702.35 88888.00 2015-04-10 21:48:26.000 100 12534.45 177.12 54702.30 88888.00 2015-04-10 21:48:26.125 100 12534.45 177.10 54702.35 88888.00 2015-04-10 21:48:26.250 100 12534.42 177.10 54702.35 88888.00 2015-04-10 21:48:26.375 100 12534.40 177.12 54702.32 88888.00 2015-04-10 21:48:26.500 100 12534.50 177.12 54702.35 88888.00 2015-04-10 21:48:26.625 100 12534.50 177.12 54702.30 88888.00 2015-04-10 21:48:26.750 100 12534.40 177.07 54702.30 88888.00 2015-04-10 21:48:26.875 100 12534.40 177.12 54702.30 88888.00 2015-04-10 21:48:27.000 100 12534.45 177.10 54702.32 88888.00 2015-04-10 21:48:27.125 100 12534.50 177.10 54702.32 88888.00 2015-04-10 21:48:27.250 100 12534.50 177.10 54702.30 88888.00 2015-04-10 21:48:27.375 100 12534.50 177.07 54702.30 88888.00 2015-04-10 21:48:27.500 100 12534.48 177.03 54702.32 88888.00 2015-04-10 21:48:27.625 100 12534.48 177.00 54702.35 88888.00 2015-04-10 21:48:27.750 100 12534.48 177.00 54702.35 88888.00 2015-04-10 21:48:27.875 100 12534.45 177.03 54702.30 88888.00 2015-04-10 21:48:28.000 100 12534.48 177.03 54702.32 88888.00 2015-04-10 21:48:28.125 100 12534.48 177.00 54702.30 88888.00 2015-04-10 21:48:28.250 100 12534.38 177.00 54702.35 88888.00 2015-04-10 21:48:28.375 100 12534.35 176.95 54702.35 88888.00 2015-04-10 21:48:28.500 100 12534.35 176.97 54702.32 88888.00 2015-04-10 21:48:28.625 100 12534.40 177.00 54702.32 88888.00 2015-04-10 21:48:28.750 100 12534.45 177.00 54702.35 88888.00 2015-04-10 21:48:28.875 100 12534.45 176.97 54702.32 88888.00 2015-04-10 21:48:29.000 100 12534.45 176.97 54702.35 88888.00 2015-04-10 21:48:29.125 100 12534.42 176.97 54702.40 88888.00 2015-04-10 21:48:29.250 100 12534.38 176.97 54702.38 88888.00 2015-04-10 21:48:29.375 100 12534.30 176.95 54702.35 88888.00 2015-04-10 21:48:29.500 100 12534.30 176.97 54702.32 88888.00 2015-04-10 21:48:29.625 100 12534.30 176.97 54702.38 88888.00 2015-04-10 21:48:29.750 100 12534.30 176.93 54702.35 88888.00 2015-04-10 21:48:29.875 100 12534.25 176.93 54702.32 88888.00 2015-04-10 21:48:30.000 100 12534.23 176.90 54702.32 88888.00 2015-04-10 21:48:30.125 100 12534.23 176.90 54702.32 88888.00 2015-04-10 21:48:30.250 100 12534.20 176.90 54702.35 88888.00 2015-04-10 21:48:30.375 100 12534.20 176.90 54702.35 88888.00 2015-04-10 21:48:30.500 100 12534.20 176.93 54702.32 88888.00 2015-04-10 21:48:30.625 100 12534.23 176.95 54702.35 88888.00 2015-04-10 21:48:30.750 100 12534.27 176.93 54702.32 88888.00 2015-04-10 21:48:30.875 100 12534.23 176.88 54702.32 88888.00 2015-04-10 21:48:31.000 100 12534.20 176.88 54702.32 88888.00 2015-04-10 21:48:31.125 100 12534.20 176.88 54702.35 88888.00 2015-04-10 21:48:31.250 100 12534.23 176.88 54702.32 88888.00 2015-04-10 21:48:31.375 100 12534.30 176.88 54702.35 88888.00 2015-04-10 21:48:31.500 100 12534.30 176.88 54702.35 88888.00 2015-04-10 21:48:31.625 100 12534.27 176.82 54702.35 88888.00 2015-04-10 21:48:31.750 100 12534.20 176.82 54702.35 88888.00 2015-04-10 21:48:31.875 100 12534.15 176.85 54702.35 88888.00 2015-04-10 21:48:32.000 100 12534.20 176.85 54702.32 88888.00 2015-04-10 21:48:32.125 100 12534.25 176.85 54702.38 88888.00 2015-04-10 21:48:32.250 100 12534.17 176.85 54702.35 88888.00 2015-04-10 21:48:32.375 100 12534.20 176.85 54702.32 88888.00 2015-04-10 21:48:32.500 100 12534.23 176.82 54702.32 88888.00 2015-04-10 21:48:32.625 100 12534.25 176.82 54702.35 88888.00 2015-04-10 21:48:32.750 100 12534.20 176.85 54702.35 88888.00 2015-04-10 21:48:32.875 100 12534.23 176.82 54702.32 88888.00 2015-04-10 21:48:33.000 100 12534.23 176.85 54702.30 88888.00 2015-04-10 21:48:33.125 100 12534.23 176.82 54702.32 88888.00 2015-04-10 21:48:33.250 100 12534.20 176.85 54702.32 88888.00 2015-04-10 21:48:33.375 100 12534.17 176.88 54702.32 88888.00 2015-04-10 21:48:33.500 100 12534.17 176.85 54702.32 88888.00 2015-04-10 21:48:33.625 100 12534.17 176.85 54702.30 88888.00 2015-04-10 21:48:33.750 100 12534.10 176.82 54702.30 88888.00 2015-04-10 21:48:33.875 100 12534.15 176.85 54702.32 88888.00 2015-04-10 21:48:34.000 100 12534.23 176.85 54702.35 88888.00 2015-04-10 21:48:34.125 100 12534.23 176.85 54702.32 88888.00 2015-04-10 21:48:34.250 100 12534.12 176.82 54702.32 88888.00 2015-04-10 21:48:34.375 100 12534.12 176.82 54702.32 88888.00 2015-04-10 21:48:34.500 100 12534.12 176.85 54702.35 88888.00 2015-04-10 21:48:34.625 100 12534.08 176.82 54702.35 88888.00 2015-04-10 21:48:34.750 100 12534.05 176.80 54702.32 88888.00 2015-04-10 21:48:34.875 100 12534.02 176.80 54702.32 88888.00 2015-04-10 21:48:35.000 100 12534.05 176.82 54702.32 88888.00 2015-04-10 21:48:35.125 100 12534.05 176.80 54702.32 88888.00 2015-04-10 21:48:35.250 100 12534.05 176.80 54702.25 88888.00 2015-04-10 21:48:35.375 100 12534.02 176.82 54702.28 88888.00 2015-04-10 21:48:35.500 100 12534.02 176.82 54702.28 88888.00 2015-04-10 21:48:35.625 100 12534.00 176.82 54702.28 88888.00 2015-04-10 21:48:35.750 100 12534.00 176.85 54702.32 88888.00 2015-04-10 21:48:35.875 100 12533.98 176.82 54702.28 88888.00 2015-04-10 21:48:36.000 100 12533.98 176.82 54702.28 88888.00 2015-04-10 21:48:36.125 100 12534.00 176.85 54702.32 88888.00 2015-04-10 21:48:36.250 100 12533.95 176.82 54702.32 88888.00 2015-04-10 21:48:36.375 100 12534.00 176.85 54702.32 88888.00 2015-04-10 21:48:36.500 100 12534.02 176.85 54702.32 88888.00 2015-04-10 21:48:36.625 100 12533.98 176.85 54702.30 88888.00 2015-04-10 21:48:36.750 100 12533.98 176.82 54702.25 88888.00 2015-04-10 21:48:36.875 100 12533.92 176.82 54702.30 88888.00 2015-04-10 21:48:37.000 100 12533.88 176.82 54702.32 88888.00 2015-04-10 21:48:37.125 100 12533.88 176.82 54702.32 88888.00 2015-04-10 21:48:37.250 100 12533.88 176.82 54702.30 88888.00 2015-04-10 21:48:37.375 100 12533.92 176.82 54702.28 88888.00 2015-04-10 21:48:37.500 100 12533.92 176.85 54702.30 88888.00 2015-04-10 21:48:37.625 100 12533.98 176.85 54702.28 88888.00 2015-04-10 21:48:37.750 100 12534.02 176.82 54702.28 88888.00 2015-04-10 21:48:37.875 100 12534.02 176.82 54702.30 88888.00 2015-04-10 21:48:38.000 100 12534.00 176.82 54702.30 88888.00 2015-04-10 21:48:38.125 100 12533.90 176.80 54702.28 88888.00 2015-04-10 21:48:38.250 100 12533.88 176.82 54702.25 88888.00 2015-04-10 21:48:38.375 100 12533.90 176.82 54702.28 88888.00 2015-04-10 21:48:38.500 100 12533.90 176.85 54702.30 88888.00 2015-04-10 21:48:38.625 100 12533.88 176.82 54702.25 88888.00 2015-04-10 21:48:38.750 100 12533.90 176.82 54702.28 88888.00 2015-04-10 21:48:38.875 100 12533.90 176.85 54702.28 88888.00 2015-04-10 21:48:39.000 100 12533.95 176.82 54702.28 88888.00 2015-04-10 21:48:39.125 100 12533.90 176.85 54702.28 88888.00 2015-04-10 21:48:39.250 100 12533.83 176.82 54702.28 88888.00 2015-04-10 21:48:39.375 100 12533.83 176.82 54702.25 88888.00 2015-04-10 21:48:39.500 100 12533.88 176.88 54702.28 88888.00 2015-04-10 21:48:39.625 100 12533.85 176.82 54702.28 88888.00 2015-04-10 21:48:39.750 100 12533.80 176.82 54702.28 88888.00 2015-04-10 21:48:39.875 100 12533.88 176.82 54702.32 88888.00 2015-04-10 21:48:40.000 100 12533.92 176.88 54702.32 88888.00 2015-04-10 21:48:40.125 100 12533.88 176.88 54702.28 88888.00 2015-04-10 21:48:40.250 100 12533.88 176.85 54702.28 88888.00 2015-04-10 21:48:40.375 100 12533.88 176.82 54702.25 88888.00 2015-04-10 21:48:40.500 100 12533.83 176.82 54702.28 88888.00 2015-04-10 21:48:40.625 100 12533.83 176.85 54702.30 88888.00 2015-04-10 21:48:40.750 100 12533.85 176.88 54702.28 88888.00 2015-04-10 21:48:40.875 100 12533.90 176.85 54702.25 88888.00 2015-04-10 21:48:41.000 100 12533.88 176.82 54702.25 88888.00 2015-04-10 21:48:41.125 100 12533.83 176.82 54702.25 88888.00 2015-04-10 21:48:41.250 100 12533.77 176.82 54702.25 88888.00 2015-04-10 21:48:41.375 100 12533.80 176.85 54702.25 88888.00 2015-04-10 21:48:41.500 100 12533.83 176.85 54702.25 88888.00 2015-04-10 21:48:41.625 100 12533.75 176.85 54702.22 88888.00 2015-04-10 21:48:41.750 100 12533.67 176.82 54702.22 88888.00 2015-04-10 21:48:41.875 100 12533.73 176.82 54702.22 88888.00 2015-04-10 21:48:42.000 100 12533.73 176.82 54702.22 88888.00 2015-04-10 21:48:42.125 100 12533.73 176.88 54702.22 88888.00 2015-04-10 21:48:42.250 100 12533.75 176.88 54702.22 88888.00 2015-04-10 21:48:42.375 100 12533.75 176.88 54702.20 88888.00 2015-04-10 21:48:42.500 100 12533.83 176.85 54702.20 88888.00 2015-04-10 21:48:42.625 100 12533.80 176.82 54702.20 88888.00 2015-04-10 21:48:42.750 100 12533.73 176.85 54702.20 88888.00 2015-04-10 21:48:42.875 100 12533.75 176.85 54702.20 88888.00 2015-04-10 21:48:43.000 100 12533.83 176.85 54702.18 88888.00 2015-04-10 21:48:43.125 100 12533.83 176.88 54702.20 88888.00 2015-04-10 21:48:43.250 100 12533.73 176.93 54702.22 88888.00 2015-04-10 21:48:43.375 100 12533.75 176.93 54702.20 88888.00 2015-04-10 21:48:43.500 100 12533.75 176.93 54702.18 88888.00 2015-04-10 21:48:43.625 100 12533.80 176.90 54702.18 88888.00 2015-04-10 21:48:43.750 100 12533.70 176.90 54702.18 88888.00 2015-04-10 21:48:43.875 100 12533.75 176.90 54702.20 88888.00 2015-04-10 21:48:44.000 100 12533.75 176.88 54702.15 88888.00 2015-04-10 21:48:44.125 100 12533.67 176.88 54702.15 88888.00 2015-04-10 21:48:44.250 100 12533.60 176.88 54702.18 88888.00 2015-04-10 21:48:44.375 100 12533.65 176.88 54702.20 88888.00 2015-04-10 21:48:44.500 100 12533.67 176.88 54702.20 88888.00 2015-04-10 21:48:44.625 100 12533.65 176.93 54702.18 88888.00 2015-04-10 21:48:44.750 100 12533.60 176.90 54702.18 88888.00 2015-04-10 21:48:44.875 100 12533.62 176.93 54702.15 88888.00 2015-04-10 21:48:45.000 100 12533.67 176.93 54702.12 88888.00 2015-04-10 21:48:45.125 100 12533.62 176.93 54702.12 88888.00 2015-04-10 21:48:45.250 100 12533.60 176.90 54702.12 88888.00 2015-04-10 21:48:45.375 100 12533.62 176.90 54702.12 88888.00 2015-04-10 21:48:45.500 100 12533.65 176.93 54702.12 88888.00 2015-04-10 21:48:45.625 100 12533.67 176.93 54702.12 88888.00 2015-04-10 21:48:45.750 100 12533.73 176.95 54702.10 88888.00 2015-04-10 21:48:45.875 100 12533.77 176.95 54702.10 88888.00 2015-04-10 21:48:46.000 100 12533.73 176.93 54702.07 88888.00 2015-04-10 21:48:46.125 100 12533.70 176.90 54702.07 88888.00 2015-04-10 21:48:46.250 100 12533.67 176.93 54702.07 88888.00 2015-04-10 21:48:46.375 100 12533.65 176.97 54702.05 88888.00 2015-04-10 21:48:46.500 100 12533.67 176.97 54702.10 88888.00 2015-04-10 21:48:46.625 100 12533.70 177.00 54702.10 88888.00 2015-04-10 21:48:46.750 100 12533.65 177.00 54702.07 88888.00 2015-04-10 21:48:46.875 100 12533.60 177.00 54702.03 88888.00 2015-04-10 21:48:47.000 100 12533.60 177.00 54702.03 88888.00 2015-04-10 21:48:47.125 100 12533.65 177.03 54702.03 88888.00 2015-04-10 21:48:47.250 100 12533.60 177.05 54702.03 88888.00 2015-04-10 21:48:47.375 100 12533.60 177.03 54702.05 88888.00 2015-04-10 21:48:47.500 100 12533.67 177.00 54702.05 88888.00 2015-04-10 21:48:47.625 100 12533.62 177.03 54702.03 88888.00 2015-04-10 21:48:47.750 100 12533.52 177.03 54702.03 88888.00 2015-04-10 21:48:47.875 100 12533.58 177.03 54702.05 88888.00 2015-04-10 21:48:48.000 100 12533.60 177.05 54702.03 88888.00 2015-04-10 21:48:48.125 100 12533.60 177.05 54702.00 88888.00 2015-04-10 21:48:48.250 100 12533.58 177.03 54702.00 88888.00 2015-04-10 21:48:48.375 100 12533.52 177.00 54702.00 88888.00 2015-04-10 21:48:48.500 100 12533.55 177.05 54702.05 88888.00 2015-04-10 21:48:48.625 100 12533.52 177.07 54702.03 88888.00 2015-04-10 21:48:48.750 100 12533.52 177.07 54702.00 88888.00 2015-04-10 21:48:48.875 100 12533.55 177.10 54702.00 88888.00 2015-04-10 21:48:49.000 100 12533.58 177.10 54701.97 88888.00 2015-04-10 21:48:49.125 100 12533.60 177.10 54701.97 88888.00 2015-04-10 21:48:49.250 100 12533.58 177.10 54702.03 88888.00 2015-04-10 21:48:49.375 100 12533.62 177.15 54702.03 88888.00 2015-04-10 21:48:49.500 100 12533.62 177.15 54702.00 88888.00 2015-04-10 21:48:49.625 100 12533.58 177.15 54702.03 88888.00 2015-04-10 21:48:49.750 100 12533.55 177.12 54701.97 88888.00 2015-04-10 21:48:49.875 100 12533.55 177.10 54701.95 88888.00 2015-04-10 21:48:50.000 100 12533.58 177.12 54701.95 88888.00 2015-04-10 21:48:50.125 100 12533.60 177.15 54701.95 88888.00 2015-04-10 21:48:50.250 100 12533.60 177.15 54701.97 88888.00 2015-04-10 21:48:50.375 100 12533.58 177.15 54701.95 88888.00 2015-04-10 21:48:50.500 100 12533.62 177.15 54701.95 88888.00 2015-04-10 21:48:50.625 100 12533.60 177.15 54701.95 88888.00 2015-04-10 21:48:50.750 100 12533.55 177.18 54701.95 88888.00 2015-04-10 21:48:50.875 100 12533.50 177.22 54701.93 88888.00 2015-04-10 21:48:51.000 100 12533.52 177.20 54701.95 88888.00 2015-04-10 21:48:51.125 100 12533.62 177.25 54701.95 88888.00 2015-04-10 21:48:51.250 100 12533.60 177.25 54701.93 88888.00 2015-04-10 21:48:51.375 100 12533.60 177.22 54701.93 88888.00 2015-04-10 21:48:51.500 100 12533.58 177.25 54701.90 88888.00 2015-04-10 21:48:51.625 100 12533.58 177.22 54701.88 88888.00 2015-04-10 21:48:51.750 100 12533.60 177.25 54701.90 88888.00 2015-04-10 21:48:51.875 100 12533.55 177.25 54701.90 88888.00 2015-04-10 21:48:52.000 100 12533.55 177.28 54701.93 88888.00 2015-04-10 21:48:52.125 100 12533.58 177.30 54701.93 88888.00 2015-04-10 21:48:52.250 100 12533.52 177.32 54701.90 88888.00 2015-04-10 21:48:52.375 100 12533.55 177.32 54701.85 88888.00 2015-04-10 21:48:52.500 100 12533.58 177.30 54701.85 88888.00 2015-04-10 21:48:52.625 100 12533.58 177.30 54701.82 88888.00 2015-04-10 21:48:52.750 100 12533.62 177.28 54701.85 88888.00 2015-04-10 21:48:52.875 100 12533.70 177.30 54701.88 88888.00 2015-04-10 21:48:53.000 100 12533.70 177.32 54701.85 88888.00 2015-04-10 21:48:53.125 100 12533.65 177.32 54701.85 88888.00 2015-04-10 21:48:53.250 100 12533.58 177.32 54701.85 88888.00 2015-04-10 21:48:53.375 100 12533.60 177.30 54701.82 88888.00 2015-04-10 21:48:53.500 100 12533.58 177.32 54701.82 88888.00 2015-04-10 21:48:53.625 100 12533.52 177.35 54701.82 88888.00 2015-04-10 21:48:53.750 100 12533.55 177.32 54701.78 88888.00 2015-04-10 21:48:53.875 100 12533.58 177.32 54701.80 88888.00 2015-04-10 21:48:54.000 100 12533.58 177.32 54701.80 88888.00 2015-04-10 21:48:54.125 100 12533.52 177.35 54701.82 88888.00 2015-04-10 21:48:54.250 100 12533.48 177.40 54701.82 88888.00 2015-04-10 21:48:54.375 100 12533.50 177.43 54701.82 88888.00 2015-04-10 21:48:54.500 100 12533.50 177.40 54701.80 88888.00 2015-04-10 21:48:54.625 100 12533.50 177.43 54701.80 88888.00 2015-04-10 21:48:54.750 100 12533.52 177.43 54701.82 88888.00 2015-04-10 21:48:54.875 100 12533.52 177.43 54701.82 88888.00 2015-04-10 21:48:55.000 100 12533.55 177.40 54701.82 88888.00 2015-04-10 21:48:55.125 100 12533.55 177.43 54701.82 88888.00 2015-04-10 21:48:55.250 100 12533.58 177.38 54701.80 88888.00 2015-04-10 21:48:55.375 100 12533.55 177.40 54701.78 88888.00 2015-04-10 21:48:55.500 100 12533.55 177.43 54701.80 88888.00 2015-04-10 21:48:55.625 100 12533.55 177.45 54701.78 88888.00 2015-04-10 21:48:55.750 100 12533.52 177.43 54701.75 88888.00 2015-04-10 21:48:55.875 100 12533.48 177.45 54701.75 88888.00 2015-04-10 21:48:56.000 100 12533.50 177.45 54701.72 88888.00 2015-04-10 21:48:56.125 100 12533.42 177.47 54701.72 88888.00 2015-04-10 21:48:56.250 100 12533.42 177.47 54701.72 88888.00 2015-04-10 21:48:56.375 100 12533.50 177.40 54701.70 88888.00 2015-04-10 21:48:56.500 100 12533.52 177.45 54701.72 88888.00 2015-04-10 21:48:56.625 100 12533.52 177.47 54701.72 88888.00 2015-04-10 21:48:56.750 100 12533.52 177.47 54701.72 88888.00 2015-04-10 21:48:56.875 100 12533.50 177.47 54701.75 88888.00 2015-04-10 21:48:57.000 100 12533.52 177.47 54701.70 88888.00 2015-04-10 21:48:57.125 100 12533.55 177.45 54701.72 88888.00 2015-04-10 21:48:57.250 100 12533.50 177.50 54701.75 88888.00 2015-04-10 21:48:57.375 100 12533.48 177.53 54701.72 88888.00 2015-04-10 21:48:57.500 100 12533.48 177.55 54701.68 88888.00 2015-04-10 21:48:57.625 100 12533.45 177.55 54701.70 88888.00 2015-04-10 21:48:57.750 100 12533.45 177.50 54701.70 88888.00 2015-04-10 21:48:57.875 100 12533.48 177.50 54701.68 88888.00 2015-04-10 21:48:58.000 100 12533.55 177.53 54701.70 88888.00 2015-04-10 21:48:58.125 100 12533.58 177.55 54701.70 88888.00 2015-04-10 21:48:58.250 100 12533.55 177.55 54701.68 88888.00 2015-04-10 21:48:58.375 100 12533.55 177.57 54701.65 88888.00 2015-04-10 21:48:58.500 100 12533.55 177.57 54701.68 88888.00 2015-04-10 21:48:58.625 100 12533.55 177.55 54701.65 88888.00 2015-04-10 21:48:58.750 100 12533.60 177.55 54701.65 88888.00 2015-04-10 21:48:58.875 100 12533.55 177.57 54701.68 88888.00 2015-04-10 21:48:59.000 100 12533.52 177.57 54701.68 88888.00 2015-04-10 21:48:59.125 100 12533.52 177.60 54701.65 88888.00 2015-04-10 21:48:59.250 100 12533.52 177.60 54701.68 88888.00 2015-04-10 21:48:59.375 100 12533.52 177.60 54701.65 88888.00 2015-04-10 21:48:59.500 100 12533.50 177.60 54701.65 88888.00 2015-04-10 21:48:59.625 100 12533.50 177.62 54701.68 88888.00 2015-04-10 21:48:59.750 100 12533.48 177.62 54701.65 88888.00 2015-04-10 21:48:59.875 100 12533.50 177.62 54701.65 88888.00 2015-04-10 21:49:00.000 100 12533.60 177.62 54701.65 88888.00 2015-04-10 21:49:00.125 100 12533.60 177.62 54701.68 88888.00 2015-04-10 21:49:00.250 100 12533.55 177.62 54701.65 88888.00 2015-04-10 21:49:00.375 100 12533.52 177.68 54701.65 88888.00 2015-04-10 21:49:00.500 100 12533.50 177.70 54701.65 88888.00 2015-04-10 21:49:00.625 100 12533.50 177.70 54701.65 88888.00 2015-04-10 21:49:00.750 100 12533.50 177.70 54701.62 88888.00 2015-04-10 21:49:00.875 100 12533.52 177.68 54701.60 88888.00 2015-04-10 21:49:01.000 100 12533.58 177.68 54701.60 88888.00 2015-04-10 21:49:01.125 100 12533.60 177.70 54701.60 88888.00 2015-04-10 21:49:01.250 100 12533.58 177.70 54701.62 88888.00 2015-04-10 21:49:01.375 100 12533.58 177.75 54701.60 88888.00 2015-04-10 21:49:01.500 100 12533.55 177.75 54701.60 88888.00 2015-04-10 21:49:01.625 100 12533.52 177.75 54701.60 88888.00 2015-04-10 21:49:01.750 100 12533.55 177.78 54701.60 88888.00 2015-04-10 21:49:01.875 100 12533.60 177.78 54701.62 88888.00 2015-04-10 21:49:02.000 100 12533.58 177.75 54701.62 88888.00 2015-04-10 21:49:02.125 100 12533.52 177.78 54701.60 88888.00 2015-04-10 21:49:02.250 100 12533.55 177.80 54701.60 88888.00 2015-04-10 21:49:02.375 100 12533.60 177.82 54701.57 88888.00 2015-04-10 21:49:02.500 100 12533.60 177.82 54701.55 88888.00 2015-04-10 21:49:02.625 100 12533.58 177.88 54701.55 88888.00 2015-04-10 21:49:02.750 100 12533.52 177.85 54701.55 88888.00 2015-04-10 21:49:02.875 100 12533.55 177.88 54701.55 88888.00 2015-04-10 21:49:03.000 100 12533.58 177.85 54701.53 88888.00 2015-04-10 21:49:03.125 100 12533.60 177.82 54701.55 88888.00 2015-04-10 21:49:03.250 100 12533.55 177.82 54701.55 88888.00 2015-04-10 21:49:03.375 100 12533.55 177.90 54701.55 88888.00 2015-04-10 21:49:03.500 100 12533.55 177.90 54701.55 88888.00 2015-04-10 21:49:03.625 100 12533.58 177.88 54701.57 88888.00 2015-04-10 21:49:03.750 100 12533.60 177.90 54701.55 88888.00 2015-04-10 21:49:03.875 100 12533.52 177.93 54701.53 88888.00 2015-04-10 21:49:04.000 100 12533.48 177.93 54701.50 88888.00 2015-04-10 21:49:04.125 100 12533.55 177.93 54701.50 88888.00 2015-04-10 21:49:04.250 100 12533.55 177.90 54701.50 88888.00 2015-04-10 21:49:04.375 100 12533.52 177.90 54701.50 88888.00 2015-04-10 21:49:04.500 100 12533.58 177.93 54701.47 88888.00 2015-04-10 21:49:04.625 100 12533.62 177.95 54701.45 88888.00 2015-04-10 21:49:04.750 100 12533.60 177.97 54701.47 88888.00 2015-04-10 21:49:04.875 100 12533.58 178.00 54701.47 88888.00 2015-04-10 21:49:05.000 100 12533.60 177.97 54701.45 88888.00 2015-04-10 21:49:05.125 100 12533.55 178.00 54701.45 88888.00 2015-04-10 21:49:05.250 100 12533.50 178.00 54701.47 88888.00 2015-04-10 21:49:05.375 100 12533.52 178.03 54701.45 88888.00 2015-04-10 21:49:05.500 100 12533.55 178.00 54701.40 88888.00 2015-04-10 21:49:05.625 100 12533.52 178.03 54701.43 88888.00 2015-04-10 21:49:05.750 100 12533.58 178.05 54701.43 88888.00 2015-04-10 21:49:05.875 100 12533.60 178.05 54701.40 88888.00 2015-04-10 21:49:06.000 100 12533.62 178.07 54701.43 88888.00 2015-04-10 21:49:06.125 100 12533.60 178.10 54701.40 88888.00 2015-04-10 21:49:06.250 100 12533.58 178.10 54701.38 88888.00 2015-04-10 21:49:06.375 100 12533.60 178.10 54701.38 88888.00 2015-04-10 21:49:06.500 100 12533.60 178.10 54701.40 88888.00 2015-04-10 21:49:06.625 100 12533.58 178.12 54701.40 88888.00 2015-04-10 21:49:06.750 100 12533.62 178.15 54701.38 88888.00 2015-04-10 21:49:06.875 100 12533.65 178.15 54701.38 88888.00 2015-04-10 21:49:07.000 100 12533.60 178.15 54701.35 88888.00 2015-04-10 21:49:07.125 100 12533.60 178.18 54701.38 88888.00 2015-04-10 21:49:07.250 100 12533.60 178.18 54701.40 88888.00 2015-04-10 21:49:07.375 100 12533.65 178.18 54701.40 88888.00 2015-04-10 21:49:07.500 100 12533.70 178.20 54701.40 88888.00 2015-04-10 21:49:07.625 100 12533.70 178.22 54701.38 88888.00 2015-04-10 21:49:07.750 100 12533.67 178.25 54701.38 88888.00 2015-04-10 21:49:07.875 100 12533.70 178.22 54701.38 88888.00 2015-04-10 21:49:08.000 100 12533.70 178.20 54701.35 88888.00 2015-04-10 21:49:08.125 100 12533.67 178.22 54701.35 88888.00 2015-04-10 21:49:08.250 100 12533.70 178.25 54701.35 88888.00 2015-04-10 21:49:08.375 100 12533.77 178.28 54701.35 88888.00 2015-04-10 21:49:08.500 100 12533.75 178.30 54701.35 88888.00 2015-04-10 21:49:08.625 100 12533.73 178.30 54701.32 88888.00 2015-04-10 21:49:08.750 100 12533.73 178.28 54701.28 88888.00 2015-04-10 21:49:08.875 100 12533.83 178.30 54701.28 88888.00 2015-04-10 21:49:09.000 100 12533.85 178.32 54701.28 88888.00 2015-04-10 21:49:09.125 100 12533.80 178.28 54701.28 88888.00 2015-04-10 21:49:09.250 100 12533.75 178.30 54701.28 88888.00 2015-04-10 21:49:09.375 100 12533.73 178.30 54701.25 88888.00 2015-04-10 21:49:09.500 100 12533.73 178.35 54701.25 88888.00 2015-04-10 21:49:09.625 100 12533.77 178.38 54701.28 88888.00 2015-04-10 21:49:09.750 100 12533.80 178.40 54701.28 88888.00 2015-04-10 21:49:09.875 100 12533.75 178.40 54701.22 88888.00 2015-04-10 21:49:10.000 100 12533.77 178.40 54701.25 88888.00 2015-04-10 21:49:10.125 100 12533.80 178.40 54701.25 88888.00 2015-04-10 21:49:10.250 100 12533.77 178.40 54701.28 88888.00 2015-04-10 21:49:10.375 100 12533.80 178.40 54701.22 88888.00 2015-04-10 21:49:10.500 100 12533.90 178.40 54701.22 88888.00 2015-04-10 21:49:10.625 100 12533.90 178.43 54701.25 88888.00 2015-04-10 21:49:10.750 100 12533.90 178.43 54701.20 88888.00 2015-04-10 21:49:10.875 100 12533.85 178.43 54701.18 88888.00 2015-04-10 21:49:11.000 100 12533.85 178.43 54701.20 88888.00 2015-04-10 21:49:11.125 100 12533.88 178.43 54701.20 88888.00 2015-04-10 21:49:11.250 100 12533.80 178.43 54701.18 88888.00 2015-04-10 21:49:11.375 100 12533.85 178.45 54701.20 88888.00 2015-04-10 21:49:11.500 100 12533.90 178.45 54701.20 88888.00 2015-04-10 21:49:11.625 100 12533.92 178.50 54701.18 88888.00 2015-04-10 21:49:11.750 100 12533.92 178.50 54701.18 88888.00 2015-04-10 21:49:11.875 100 12533.88 178.50 54701.20 88888.00 2015-04-10 21:49:12.000 100 12533.90 178.47 54701.18 88888.00 2015-04-10 21:49:12.125 100 12533.92 178.50 54701.18 88888.00 2015-04-10 21:49:12.250 100 12533.88 178.50 54701.15 88888.00 2015-04-10 21:49:12.375 100 12533.90 178.50 54701.12 88888.00 2015-04-10 21:49:12.500 100 12533.88 178.53 54701.12 88888.00 2015-04-10 21:49:12.625 100 12533.85 178.55 54701.15 88888.00 2015-04-10 21:49:12.750 100 12533.90 178.55 54701.18 88888.00 2015-04-10 21:49:12.875 100 12533.95 178.57 54701.12 88888.00 2015-04-10 21:49:13.000 100 12533.95 178.57 54701.12 88888.00 2015-04-10 21:49:13.125 100 12533.98 178.60 54701.12 88888.00 2015-04-10 21:49:13.250 100 12533.88 178.57 54701.07 88888.00 2015-04-10 21:49:13.375 100 12533.88 178.60 54701.10 88888.00 2015-04-10 21:49:13.500 100 12533.85 178.62 54701.12 88888.00 2015-04-10 21:49:13.625 100 12533.92 178.65 54701.10 88888.00 2015-04-10 21:49:13.750 100 12533.92 178.65 54701.12 88888.00 2015-04-10 21:49:13.875 100 12533.90 178.65 54701.12 88888.00 2015-04-10 21:49:14.000 100 12533.95 178.65 54701.07 88888.00 2015-04-10 21:49:14.125 100 12533.95 178.68 54701.05 88888.00 2015-04-10 21:49:14.250 100 12533.88 178.68 54701.05 88888.00 2015-04-10 21:49:14.375 100 12533.95 178.70 54701.07 88888.00 2015-04-10 21:49:14.500 100 12533.95 178.72 54701.07 88888.00 2015-04-10 21:49:14.625 100 12533.98 178.68 54701.05 88888.00 2015-04-10 21:49:14.750 100 12533.92 178.70 54701.05 88888.00 2015-04-10 21:49:14.875 100 12533.88 178.70 54701.03 88888.00 2015-04-10 21:49:15.000 100 12533.85 178.70 54701.00 88888.00 2015-04-10 21:49:15.125 100 12533.90 178.68 54701.00 88888.00 2015-04-10 21:49:15.250 100 12533.92 178.72 54701.00 88888.00 2015-04-10 21:49:15.375 100 12534.00 178.78 54700.97 88888.00 2015-04-10 21:49:15.500 100 12534.02 178.78 54701.03 88888.00 2015-04-10 21:49:15.625 100 12534.00 178.78 54701.00 88888.00 2015-04-10 21:49:15.750 100 12533.95 178.78 54700.97 88888.00 2015-04-10 21:49:15.875 100 12533.90 178.80 54700.97 88888.00 2015-04-10 21:49:16.000 100 12533.92 178.85 54701.00 88888.00 2015-04-10 21:49:16.125 100 12533.98 178.82 54701.03 88888.00 2015-04-10 21:49:16.250 100 12534.00 178.80 54701.00 88888.00 2015-04-10 21:49:16.375 100 12534.02 178.85 54700.97 88888.00 2015-04-10 21:49:16.500 100 12534.05 178.82 54700.97 88888.00 2015-04-10 21:49:16.625 100 12534.02 178.85 54701.00 88888.00 2015-04-10 21:49:16.750 100 12534.02 178.88 54701.00 88888.00 2015-04-10 21:49:16.875 100 12534.05 178.85 54700.95 88888.00 2015-04-10 21:49:17.000 100 12534.05 178.85 54700.93 88888.00 2015-04-10 21:49:17.125 100 12534.05 178.85 54700.95 88888.00 2015-04-10 21:49:17.250 100 12534.05 178.90 54700.97 88888.00 2015-04-10 21:49:17.375 100 12534.02 178.93 54700.95 88888.00 2015-04-10 21:49:17.500 100 12533.95 178.93 54700.97 88888.00 2015-04-10 21:49:17.625 100 12533.98 178.95 54700.97 88888.00 2015-04-10 21:49:17.750 100 12534.12 178.97 54700.95 88888.00 2015-04-10 21:49:17.875 100 12534.15 178.97 54700.95 88888.00 2015-04-10 21:49:18.000 100 12534.17 179.03 54700.90 88888.00 2015-04-10 21:49:18.125 100 12534.15 179.05 54700.90 88888.00 2015-04-10 21:49:18.250 100 12534.12 179.00 54700.88 88888.00 2015-04-10 21:49:18.375 100 12534.12 179.00 54700.90 88888.00 2015-04-10 21:49:18.500 100 12534.12 179.00 54700.90 88888.00 2015-04-10 21:49:18.625 100 12534.20 178.97 54700.88 88888.00 2015-04-10 21:49:18.750 100 12534.17 179.00 54700.88 88888.00 2015-04-10 21:49:18.875 100 12534.15 179.03 54700.88 88888.00 2015-04-10 21:49:19.000 100 12534.17 179.05 54700.88 88888.00 2015-04-10 21:49:19.125 100 12534.20 179.10 54700.85 88888.00 2015-04-10 21:49:19.250 100 12534.23 179.05 54700.85 88888.00 2015-04-10 21:49:19.375 100 12534.33 179.07 54700.82 88888.00 2015-04-10 21:49:19.500 100 12534.30 179.05 54700.80 88888.00 2015-04-10 21:49:19.625 100 12534.25 179.07 54700.80 88888.00 2015-04-10 21:49:19.750 100 12534.20 179.07 54700.80 88888.00 2015-04-10 21:49:19.875 100 12534.17 179.07 54700.80 88888.00 2015-04-10 21:49:20.000 100 12534.20 179.10 54700.80 88888.00 2015-04-10 21:49:20.125 100 12534.27 179.12 54700.82 88888.00 2015-04-10 21:49:20.250 100 12534.30 179.10 54700.82 88888.00 2015-04-10 21:49:20.375 100 12534.33 179.15 54700.82 88888.00 2015-04-10 21:49:20.500 100 12534.27 179.12 54700.80 88888.00 2015-04-10 21:49:20.625 100 12534.25 179.15 54700.80 88888.00 2015-04-10 21:49:20.750 100 12534.23 179.18 54700.75 88888.00 2015-04-10 21:49:20.875 100 12534.25 179.18 54700.78 88888.00 2015-04-10 21:49:21.000 100 12534.25 179.18 54700.75 88888.00 2015-04-10 21:49:21.125 100 12534.25 179.20 54700.78 88888.00 2015-04-10 21:49:21.250 100 12534.23 179.20 54700.78 88888.00 2015-04-10 21:49:21.375 100 12534.33 179.20 54700.75 88888.00 2015-04-10 21:49:21.500 100 12534.33 179.20 54700.75 88888.00 2015-04-10 21:49:21.625 100 12534.27 179.22 54700.72 88888.00 2015-04-10 21:49:21.750 100 12534.23 179.22 54700.72 88888.00 2015-04-10 21:49:21.875 100 12534.27 179.22 54700.75 88888.00 2015-04-10 21:49:22.000 100 12534.30 179.20 54700.72 88888.00 2015-04-10 21:49:22.125 100 12534.30 179.22 54700.72 88888.00 2015-04-10 21:49:22.250 100 12534.33 179.25 54700.72 88888.00 2015-04-10 21:49:22.375 100 12534.33 179.28 54700.75 88888.00 2015-04-10 21:49:22.500 100 12534.30 179.28 54700.72 88888.00 2015-04-10 21:49:22.625 100 12534.30 179.25 54700.70 88888.00 2015-04-10 21:49:22.750 100 12534.30 179.25 54700.70 88888.00 2015-04-10 21:49:22.875 100 12534.27 179.25 54700.68 88888.00 2015-04-10 21:49:23.000 100 12534.30 179.25 54700.68 88888.00 2015-04-10 21:49:23.125 100 12534.40 179.30 54700.68 88888.00 2015-04-10 21:49:23.250 100 12534.40 179.28 54700.68 88888.00 2015-04-10 21:49:23.375 100 12534.40 179.28 54700.70 88888.00 2015-04-10 21:49:23.500 100 12534.38 179.30 54700.70 88888.00 2015-04-10 21:49:23.625 100 12534.38 179.30 54700.70 88888.00 2015-04-10 21:49:23.750 100 12534.35 179.32 54700.68 88888.00 2015-04-10 21:49:23.875 100 12534.30 179.35 54700.68 88888.00 2015-04-10 21:49:24.000 100 12534.35 179.32 54700.68 88888.00 2015-04-10 21:49:24.125 100 12534.45 179.35 54700.68 88888.00 2015-04-10 21:49:24.250 100 12534.42 179.38 54700.65 88888.00 2015-04-10 21:49:24.375 100 12534.40 179.35 54700.65 88888.00 2015-04-10 21:49:24.500 100 12534.40 179.38 54700.65 88888.00 2015-04-10 21:49:24.625 100 12534.42 179.38 54700.62 88888.00 2015-04-10 21:49:24.750 100 12534.48 179.40 54700.65 88888.00 2015-04-10 21:49:24.875 100 12534.45 179.40 54700.65 88888.00 2015-04-10 21:49:25.000 100 12534.45 179.38 54700.57 88888.00 2015-04-10 21:49:25.125 100 12534.50 179.40 54700.60 88888.00 2015-04-10 21:49:25.250 100 12534.52 179.40 54700.62 88888.00 2015-04-10 21:49:25.375 100 12534.50 179.45 54700.60 88888.00 2015-04-10 21:49:25.500 100 12534.50 179.47 54700.62 88888.00 2015-04-10 21:49:25.625 100 12534.48 179.45 54700.57 88888.00 2015-04-10 21:49:25.750 100 12534.45 179.45 54700.57 88888.00 2015-04-10 21:49:25.875 100 12534.40 179.45 54700.55 88888.00 2015-04-10 21:49:26.000 100 12534.48 179.47 54700.55 88888.00 2015-04-10 21:49:26.125 100 12534.58 179.47 54700.55 88888.00 2015-04-10 21:49:26.250 100 12534.58 179.47 54700.55 88888.00 2015-04-10 21:49:26.375 100 12534.58 179.47 54700.55 88888.00 2015-04-10 21:49:26.500 100 12534.60 179.50 54700.47 88888.00 2015-04-10 21:49:26.625 100 12534.62 179.53 54700.53 88888.00 2015-04-10 21:49:26.750 100 12534.62 179.53 54700.53 88888.00 2015-04-10 21:49:26.875 100 12534.62 179.53 54700.53 88888.00 2015-04-10 21:49:27.000 100 12534.62 179.55 54700.47 88888.00 2015-04-10 21:49:27.125 100 12534.62 179.57 54700.45 88888.00 2015-04-10 21:49:27.250 100 12534.65 179.57 54700.43 88888.00 2015-04-10 21:49:27.375 100 12534.70 179.57 54700.47 88888.00 2015-04-10 21:49:27.500 100 12534.70 179.60 54700.45 88888.00 2015-04-10 21:49:27.625 100 12534.65 179.60 54700.45 88888.00 2015-04-10 21:49:27.750 100 12534.62 179.60 54700.45 88888.00 2015-04-10 21:49:27.875 100 12534.60 179.60 54700.43 88888.00 2015-04-10 21:49:28.000 100 12534.60 179.60 54700.43 88888.00 2015-04-10 21:49:28.125 100 12534.58 179.60 54700.45 88888.00 2015-04-10 21:49:28.250 100 12534.60 179.62 54700.45 88888.00 2015-04-10 21:49:28.375 100 12534.65 179.60 54700.45 88888.00 2015-04-10 21:49:28.500 100 12534.70 179.65 54700.47 88888.00 2015-04-10 21:49:28.625 100 12534.73 179.68 54700.47 88888.00 2015-04-10 21:49:28.750 100 12534.75 179.70 54700.47 88888.00 2015-04-10 21:49:28.875 100 12534.70 179.70 54700.45 88888.00 2015-04-10 21:49:29.000 100 12534.70 179.70 54700.43 88888.00 2015-04-10 21:49:29.125 100 12534.73 179.72 54700.43 88888.00 2015-04-10 21:49:29.250 100 12534.70 179.75 54700.45 88888.00 2015-04-10 21:49:29.375 100 12534.73 179.75 54700.40 88888.00 2015-04-10 21:49:29.500 100 12534.77 179.75 54700.38 88888.00 2015-04-10 21:49:29.625 100 12534.73 179.72 54700.38 88888.00 2015-04-10 21:49:29.750 100 12534.75 179.78 54700.40 88888.00 2015-04-10 21:49:29.875 100 12534.73 179.80 54700.40 88888.00 2015-04-10 21:49:30.000 100 12534.73 179.82 54700.40 88888.00 2015-04-10 21:49:30.125 100 12534.77 179.82 54700.38 88888.00 2015-04-10 21:49:30.250 100 12534.77 179.80 54700.38 88888.00 2015-04-10 21:49:30.375 100 12534.77 179.78 54700.35 88888.00 2015-04-10 21:49:30.500 100 12534.85 179.82 54700.38 88888.00 2015-04-10 21:49:30.625 100 12534.90 179.82 54700.38 88888.00 2015-04-10 21:49:30.750 100 12534.98 179.85 54700.32 88888.00 2015-04-10 21:49:30.875 100 12534.90 179.88 54700.32 88888.00 2015-04-10 21:49:31.000 100 12534.85 179.88 54700.38 88888.00 2015-04-10 21:49:31.125 100 12534.83 179.88 54700.35 88888.00 2015-04-10 21:49:31.250 100 12534.88 179.88 54700.32 88888.00 2015-04-10 21:49:31.375 100 12534.92 179.90 54700.32 88888.00 2015-04-10 21:49:31.500 100 12534.88 179.93 54700.32 88888.00 2015-04-10 21:49:31.625 100 12534.90 179.93 54700.35 88888.00 2015-04-10 21:49:31.750 100 12534.80 179.93 54700.32 88888.00 2015-04-10 21:49:31.875 100 12534.83 179.93 54700.35 88888.00 2015-04-10 21:49:32.000 100 12534.90 179.93 54700.28 88888.00 2015-04-10 21:49:32.125 100 12534.92 179.95 54700.32 88888.00 2015-04-10 21:49:32.250 100 12534.85 180.00 54700.32 88888.00 2015-04-10 21:49:32.375 100 12534.85 179.97 54700.30 88888.00 2015-04-10 21:49:32.500 100 12534.88 179.97 54700.30 88888.00 2015-04-10 21:49:32.625 100 12534.92 180.00 54700.32 88888.00 2015-04-10 21:49:32.750 100 12535.02 180.03 54700.32 88888.00 2015-04-10 21:49:32.875 100 12535.08 180.00 54700.30 88888.00 2015-04-10 21:49:33.000 100 12535.02 180.00 54700.28 88888.00 2015-04-10 21:49:33.125 100 12535.00 180.03 54700.25 88888.00 2015-04-10 21:49:33.250 100 12534.95 180.03 54700.22 88888.00 2015-04-10 21:49:33.375 100 12534.98 180.05 54700.20 88888.00 2015-04-10 21:49:33.500 100 12535.00 180.10 54700.25 88888.00 2015-04-10 21:49:33.625 100 12534.98 180.12 54700.25 88888.00 2015-04-10 21:49:33.750 100 12535.00 180.12 54700.28 88888.00 2015-04-10 21:49:33.875 100 12535.10 180.18 54700.25 88888.00 2015-04-10 21:49:34.000 100 12535.15 180.15 54700.22 88888.00 2015-04-10 21:49:34.125 100 12535.15 180.18 54700.22 88888.00 2015-04-10 21:49:34.250 100 12535.10 180.18 54700.20 88888.00 2015-04-10 21:49:34.375 100 12535.08 180.15 54700.22 88888.00 2015-04-10 21:49:34.500 100 12535.05 180.18 54700.20 88888.00 2015-04-10 21:49:34.625 100 12535.05 180.22 54700.22 88888.00 2015-04-10 21:49:34.750 100 12535.10 180.25 54700.20 88888.00 2015-04-10 21:49:34.875 100 12535.17 180.25 54700.20 88888.00 2015-04-10 21:49:35.000 100 12535.20 180.28 54700.20 88888.00 2015-04-10 21:49:35.125 100 12535.12 180.28 54700.20 88888.00 2015-04-10 21:49:35.250 100 12535.08 180.28 54700.22 88888.00 2015-04-10 21:49:35.375 100 12535.15 180.32 54700.22 88888.00 2015-04-10 21:49:35.500 100 12535.15 180.32 54700.25 88888.00 2015-04-10 21:49:35.625 100 12535.17 180.35 54700.22 88888.00 2015-04-10 21:49:35.750 100 12535.20 180.32 54700.25 88888.00 2015-04-10 21:49:35.875 100 12535.23 180.32 54700.18 88888.00 2015-04-10 21:49:36.000 100 12535.20 180.38 54700.18 88888.00 2015-04-10 21:49:36.125 100 12535.15 180.40 54700.18 88888.00 2015-04-10 21:49:36.250 100 12535.10 180.38 54700.20 88888.00 2015-04-10 21:49:36.375 100 12535.10 180.35 54700.22 88888.00 2015-04-10 21:49:36.500 100 12535.15 180.40 54700.20 88888.00 2015-04-10 21:49:36.625 100 12535.20 180.45 54700.20 88888.00 2015-04-10 21:49:36.750 100 12535.20 180.45 54700.18 88888.00 2015-04-10 21:49:36.875 100 12535.20 180.45 54700.18 88888.00 2015-04-10 21:49:37.000 100 12535.23 180.45 54700.15 88888.00 2015-04-10 21:49:37.125 100 12535.27 180.45 54700.15 88888.00 2015-04-10 21:49:37.250 100 12535.27 180.45 54700.18 88888.00 2015-04-10 21:49:37.375 100 12535.30 180.47 54700.15 88888.00 2015-04-10 21:49:37.500 100 12535.33 180.47 54700.18 88888.00 2015-04-10 21:49:37.625 100 12535.38 180.47 54700.18 88888.00 2015-04-10 21:49:37.750 100 12535.35 180.47 54700.18 88888.00 2015-04-10 21:49:37.875 100 12535.33 180.53 54700.20 88888.00 2015-04-10 21:49:38.000 100 12535.33 180.55 54700.15 88888.00 2015-04-10 21:49:38.125 100 12535.38 180.55 54700.15 88888.00 2015-04-10 21:49:38.250 100 12535.42 180.50 54700.15 88888.00 2015-04-10 21:49:38.375 100 12535.42 180.53 54700.15 88888.00 2015-04-10 21:49:38.500 100 12535.33 180.55 54700.15 88888.00 2015-04-10 21:49:38.625 100 12535.33 180.55 54700.15 88888.00 2015-04-10 21:49:38.750 100 12535.33 180.60 54700.15 88888.00 2015-04-10 21:49:38.875 100 12535.38 180.60 54700.18 88888.00 2015-04-10 21:49:39.000 100 12535.35 180.55 54700.15 88888.00 2015-04-10 21:49:39.125 100 12535.33 180.57 54700.18 88888.00 2015-04-10 21:49:39.250 100 12535.30 180.60 54700.18 88888.00 2015-04-10 21:49:39.375 100 12535.27 180.60 54700.18 88888.00 2015-04-10 21:49:39.500 100 12535.35 180.60 54700.18 88888.00 2015-04-10 21:49:39.625 100 12535.35 180.65 54700.18 88888.00 2015-04-10 21:49:39.750 100 12535.40 180.68 54700.15 88888.00 2015-04-10 21:49:39.875 100 12535.42 180.65 54700.18 88888.00 2015-04-10 21:49:40.000 100 12535.38 180.68 54700.12 88888.00 2015-04-10 21:49:40.125 100 12535.35 180.70 54700.12 88888.00 2015-04-10 21:49:40.250 100 12535.33 180.68 54700.10 88888.00 2015-04-10 21:49:40.375 100 12535.38 180.68 54700.10 88888.00 2015-04-10 21:49:40.500 100 12535.40 180.68 54700.10 88888.00 2015-04-10 21:49:40.625 100 12535.40 180.70 54700.10 88888.00 2015-04-10 21:49:40.750 100 12535.45 180.72 54700.07 88888.00 2015-04-10 21:49:40.875 100 12535.42 180.75 54700.07 88888.00 2015-04-10 21:49:41.000 100 12535.38 180.75 54700.10 88888.00 2015-04-10 21:49:41.125 100 12535.33 180.75 54700.10 88888.00 2015-04-10 21:49:41.250 100 12535.40 180.70 54700.07 88888.00 2015-04-10 21:49:41.375 100 12535.42 180.75 54700.10 88888.00 2015-04-10 21:49:41.500 100 12535.40 180.78 54700.12 88888.00 2015-04-10 21:49:41.625 100 12535.40 180.80 54700.12 88888.00 2015-04-10 21:49:41.750 100 12535.38 180.78 54700.12 88888.00 2015-04-10 21:49:41.875 100 12535.33 180.78 54700.10 88888.00 2015-04-10 21:49:42.000 100 12535.35 180.80 54700.12 88888.00 2015-04-10 21:49:42.125 100 12535.42 180.82 54700.15 88888.00 2015-04-10 21:49:42.250 100 12535.42 180.82 54700.15 88888.00 2015-04-10 21:49:42.375 100 12535.38 180.82 54700.10 88888.00 2015-04-10 21:49:42.500 100 12535.42 180.85 54700.15 88888.00 2015-04-10 21:49:42.625 100 12535.48 180.85 54700.15 88888.00 2015-04-10 21:49:42.750 100 12535.55 180.85 54700.15 88888.00 2015-04-10 21:49:42.875 100 12535.55 180.85 54700.15 88888.00 2015-04-10 21:49:43.000 100 12535.58 180.80 54700.12 88888.00 2015-04-10 21:49:43.125 100 12535.60 180.88 54700.07 88888.00 2015-04-10 21:49:43.250 100 12535.55 180.88 54700.12 88888.00 2015-04-10 21:49:43.375 100 12535.62 180.93 54700.10 88888.00 2015-04-10 21:49:43.500 100 12535.62 180.90 54700.10 88888.00 2015-04-10 21:49:43.625 100 12535.52 180.90 54700.12 88888.00 2015-04-10 21:49:43.750 100 12535.55 180.90 54700.10 88888.00 2015-04-10 21:49:43.875 100 12535.62 180.90 54700.10 88888.00 2015-04-10 21:49:44.000 100 12535.58 180.90 54700.07 88888.00 2015-04-10 21:49:44.125 100 12535.48 180.90 54700.05 88888.00 2015-04-10 21:49:44.250 100 12535.50 180.85 54700.07 88888.00 2015-04-10 21:49:44.375 100 12535.55 180.88 54700.07 88888.00 2015-04-10 21:49:44.500 100 12535.52 180.93 54700.10 88888.00 2015-04-10 21:49:44.625 100 12535.48 180.93 54700.10 88888.00 2015-04-10 21:49:44.750 100 12535.45 180.93 54700.07 88888.00 2015-04-10 21:49:44.875 100 12535.52 180.93 54700.05 88888.00 2015-04-10 21:49:45.000 100 12535.62 180.93 54700.10 88888.00 2015-04-10 21:49:45.125 100 12535.65 180.93 54700.07 88888.00 2015-04-10 21:49:45.250 100 12535.58 180.95 54700.10 88888.00 2015-04-10 21:49:45.375 100 12535.60 180.97 54700.10 88888.00 2015-04-10 21:49:45.500 100 12535.62 180.95 54700.10 88888.00 2015-04-10 21:49:45.625 100 12535.65 180.97 54700.07 88888.00 2015-04-10 21:49:45.750 100 12535.58 181.00 54700.05 88888.00 2015-04-10 21:49:45.875 100 12535.52 181.00 54700.03 88888.00 2015-04-10 21:49:46.000 100 12535.55 181.00 54700.07 88888.00 2015-04-10 21:49:46.125 100 12535.58 181.00 54700.10 88888.00 2015-04-10 21:49:46.250 100 12535.58 181.00 54700.10 88888.00 2015-04-10 21:49:46.375 100 12535.60 181.00 54700.07 88888.00 2015-04-10 21:49:46.500 100 12535.60 181.00 54700.07 88888.00 2015-04-10 21:49:46.625 100 12535.67 181.07 54700.10 88888.00 2015-04-10 21:49:46.750 100 12535.75 181.10 54700.07 88888.00 2015-04-10 21:49:46.875 100 12535.70 181.05 54700.07 88888.00 2015-04-10 21:49:47.000 100 12535.60 181.03 54700.05 88888.00 2015-04-10 21:49:47.125 100 12535.55 181.03 54700.05 88888.00 2015-04-10 21:49:47.250 100 12535.62 181.05 54700.10 88888.00 2015-04-10 21:49:47.375 100 12535.70 181.12 54700.10 88888.00 2015-04-10 21:49:47.500 100 12535.70 181.10 54700.10 88888.00 2015-04-10 21:49:47.625 100 12535.60 181.10 54700.07 88888.00 2015-04-10 21:49:47.750 100 12535.58 181.10 54700.07 88888.00 2015-04-10 21:49:47.875 100 12535.62 181.15 54700.07 88888.00 2015-04-10 21:49:48.000 100 12535.65 181.10 54700.03 88888.00 2015-04-10 21:49:48.125 100 12535.58 181.12 54700.05 88888.00 2015-04-10 21:49:48.250 100 12535.62 181.12 54700.05 88888.00 2015-04-10 21:49:48.375 100 12535.65 181.15 54700.03 88888.00 2015-04-10 21:49:48.500 100 12535.65 181.15 54700.07 88888.00 2015-04-10 21:49:48.625 100 12535.62 181.15 54700.05 88888.00 2015-04-10 21:49:48.750 100 12535.62 181.15 54700.05 88888.00 2015-04-10 21:49:48.875 100 12535.60 181.18 54700.03 88888.00 2015-04-10 21:49:49.000 100 12535.62 181.20 54700.03 88888.00 2015-04-10 21:49:49.125 100 12535.65 181.18 54700.10 88888.00 2015-04-10 21:49:49.250 100 12535.65 181.18 54700.05 88888.00 2015-04-10 21:49:49.375 100 12535.65 181.18 54700.05 88888.00 2015-04-10 21:49:49.500 100 12535.65 181.20 54700.03 88888.00 2015-04-10 21:49:49.625 100 12535.67 181.20 54700.03 88888.00 2015-04-10 21:49:49.750 100 12535.67 181.20 54700.03 88888.00 2015-04-10 21:49:49.875 100 12535.67 181.22 54700.03 88888.00 2015-04-10 21:49:50.000 100 12535.62 181.22 54700.03 88888.00 2015-04-10 21:49:50.125 100 12535.60 181.25 54700.03 88888.00 2015-04-10 21:49:50.250 100 12535.60 181.20 54700.03 88888.00 2015-04-10 21:49:50.375 100 12535.73 181.22 54700.03 88888.00 2015-04-10 21:49:50.500 100 12535.73 181.28 54700.05 88888.00 2015-04-10 21:49:50.625 100 12535.67 181.30 54700.03 88888.00 2015-04-10 21:49:50.750 100 12535.70 181.28 54700.03 88888.00 2015-04-10 21:49:50.875 100 12535.75 181.28 54700.05 88888.00 2015-04-10 21:49:51.000 100 12535.80 181.25 54700.05 88888.00 2015-04-10 21:49:51.125 100 12535.80 181.28 54700.03 88888.00 2015-04-10 21:49:51.250 100 12535.75 181.28 54700.05 88888.00 2015-04-10 21:49:51.375 100 12535.75 181.30 54700.03 88888.00 2015-04-10 21:49:51.500 100 12535.67 181.28 54700.03 88888.00 2015-04-10 21:49:51.625 100 12535.67 181.30 54700.00 88888.00 2015-04-10 21:49:51.750 100 12535.77 181.30 54700.05 88888.00 2015-04-10 21:49:51.875 100 12535.80 181.32 54700.05 88888.00 2015-04-10 21:49:52.000 100 12535.80 181.35 54700.03 88888.00 2015-04-10 21:49:52.125 100 12535.85 181.38 54700.03 88888.00 2015-04-10 21:49:52.250 100 12535.85 181.38 54700.03 88888.00 2015-04-10 21:49:52.375 100 12535.85 181.38 54700.03 88888.00 2015-04-10 21:49:52.500 100 12535.85 181.40 54700.03 88888.00 2015-04-10 21:49:52.625 100 12535.80 181.35 54700.03 88888.00 2015-04-10 21:49:52.750 100 12535.80 181.38 54700.05 88888.00 2015-04-10 21:49:52.875 100 12535.85 181.40 54700.05 88888.00 2015-04-10 21:49:53.000 100 12535.90 181.40 54700.03 88888.00 2015-04-10 21:49:53.125 100 12535.92 181.38 54700.00 88888.00 2015-04-10 21:49:53.250 100 12535.92 181.35 54699.97 88888.00 2015-04-10 21:49:53.375 100 12535.98 181.35 54700.03 88888.00 2015-04-10 21:49:53.500 100 12535.98 181.38 54700.00 88888.00 2015-04-10 21:49:53.625 100 12535.92 181.38 54700.00 88888.00 2015-04-10 21:49:53.750 100 12535.92 181.40 54700.03 88888.00 2015-04-10 21:49:53.875 100 12535.98 181.40 54700.00 88888.00 2015-04-10 21:49:54.000 100 12535.95 181.40 54700.03 88888.00 2015-04-10 21:49:54.125 100 12536.00 181.43 54700.00 88888.00 2015-04-10 21:49:54.250 100 12536.00 181.45 54700.03 88888.00 2015-04-10 21:49:54.375 100 12535.98 181.47 54700.03 88888.00 2015-04-10 21:49:54.500 100 12535.98 181.47 54700.07 88888.00 2015-04-10 21:49:54.625 100 12535.98 181.50 54700.07 88888.00 2015-04-10 21:49:54.750 100 12535.92 181.53 54700.07 88888.00 2015-04-10 21:49:54.875 100 12535.90 181.47 54700.03 88888.00 2015-04-10 21:49:55.000 100 12535.92 181.53 54700.00 88888.00 2015-04-10 21:49:55.125 100 12535.92 181.53 54700.05 88888.00 2015-04-10 21:49:55.250 100 12535.92 181.53 54700.03 88888.00 2015-04-10 21:49:55.375 100 12535.90 181.53 54700.00 88888.00 2015-04-10 21:49:55.500 100 12535.85 181.50 54700.00 88888.00 2015-04-10 21:49:55.625 100 12535.92 181.50 54700.00 88888.00 2015-04-10 21:49:55.750 100 12535.95 181.53 54700.00 88888.00 2015-04-10 21:49:55.875 100 12535.92 181.53 54699.97 88888.00 2015-04-10 21:49:56.000 100 12535.92 181.53 54700.00 88888.00 2015-04-10 21:49:56.125 100 12535.95 181.55 54700.00 88888.00 2015-04-10 21:49:56.250 100 12535.92 181.53 54700.00 88888.00 2015-04-10 21:49:56.375 100 12535.98 181.53 54700.00 88888.00 2015-04-10 21:49:56.500 100 12536.08 181.55 54700.03 88888.00 2015-04-10 21:49:56.625 100 12536.05 181.55 54700.03 88888.00 2015-04-10 21:49:56.750 100 12536.00 181.53 54700.03 88888.00 2015-04-10 21:49:56.875 100 12535.98 181.50 54700.05 88888.00 2015-04-10 21:49:57.000 100 12535.98 181.55 54700.00 88888.00 2015-04-10 21:49:57.125 100 12535.92 181.55 54700.03 88888.00 2015-04-10 21:49:57.250 100 12535.92 181.55 54700.03 88888.00 2015-04-10 21:49:57.375 100 12535.95 181.57 54700.03 88888.00 2015-04-10 21:49:57.500 100 12536.02 181.57 54700.05 88888.00 2015-04-10 21:49:57.625 100 12536.08 181.57 54700.03 88888.00 2015-04-10 21:49:57.750 100 12536.00 181.55 54700.03 88888.00 2015-04-10 21:49:57.875 100 12536.00 181.55 54700.03 88888.00 2015-04-10 21:49:58.000 100 12536.05 181.57 54700.05 88888.00 2015-04-10 21:49:58.125 100 12536.10 181.57 54700.05 88888.00 2015-04-10 21:49:58.250 100 12536.12 181.57 54700.03 88888.00 2015-04-10 21:49:58.375 100 12536.12 181.60 54700.03 88888.00 2015-04-10 21:49:58.500 100 12536.12 181.60 54700.03 88888.00 2015-04-10 21:49:58.625 100 12536.10 181.55 54700.03 88888.00 2015-04-10 21:49:58.750 100 12536.12 181.57 54700.03 88888.00 2015-04-10 21:49:58.875 100 12536.10 181.60 54700.05 88888.00 2015-04-10 21:49:59.000 100 12536.08 181.57 54700.05 88888.00 2015-04-10 21:49:59.125 100 12536.17 181.57 54700.07 88888.00 2015-04-10 21:49:59.250 100 12536.17 181.60 54700.07 88888.00 2015-04-10 21:49:59.375 100 12536.12 181.60 54700.03 88888.00 2015-04-10 21:49:59.500 100 12536.10 181.60 54700.03 88888.00 2015-04-10 21:49:59.625 100 12536.12 181.60 54700.03 88888.00 2015-04-10 21:49:59.750 100 12536.08 181.60 54700.03 88888.00 2015-04-10 21:49:59.875 100 12536.00 181.60 54700.03 88888.00 2015-04-10 21:50:00.000 100 12535.98 181.60 54700.03 88888.00 2015-04-10 21:50:00.125 100 12536.02 181.62 54700.05 88888.00 2015-04-10 21:50:00.250 100 12536.00 181.62 54700.03 88888.00 2015-04-10 21:50:00.375 100 12536.00 181.62 54700.03 88888.00 2015-04-10 21:50:00.500 100 12536.05 181.60 54700.05 88888.00 2015-04-10 21:50:00.625 100 12536.10 181.65 54700.05 88888.00 2015-04-10 21:50:00.750 100 12536.10 181.65 54700.05 88888.00 2015-04-10 21:50:00.875 100 12536.02 181.65 54700.07 88888.00 2015-04-10 21:50:01.000 100 12536.08 181.65 54700.07 88888.00 2015-04-10 21:50:01.125 100 12536.08 181.68 54700.10 88888.00 2015-04-10 21:50:01.250 100 12536.08 181.65 54700.10 88888.00 2015-04-10 21:50:01.375 100 12536.08 181.65 54700.10 88888.00 2015-04-10 21:50:01.500 100 12536.08 181.65 54700.05 88888.00 2015-04-10 21:50:01.625 100 12536.10 181.68 54700.07 88888.00 2015-04-10 21:50:01.750 100 12536.10 181.70 54700.07 88888.00 2015-04-10 21:50:01.875 100 12536.12 181.68 54700.07 88888.00 2015-04-10 21:50:02.000 100 12536.08 181.68 54700.03 88888.00 2015-04-10 21:50:02.125 100 12536.02 181.70 54700.05 88888.00 2015-04-10 21:50:02.250 100 12536.05 181.75 54700.07 88888.00 2015-04-10 21:50:02.375 100 12536.10 181.75 54700.05 88888.00 2015-04-10 21:50:02.500 100 12536.10 181.72 54700.07 88888.00 2015-04-10 21:50:02.625 100 12536.08 181.72 54700.07 88888.00 2015-04-10 21:50:02.750 100 12536.02 181.72 54700.07 88888.00 2015-04-10 21:50:02.875 100 12536.02 181.75 54700.07 88888.00 2015-04-10 21:50:03.000 100 12536.05 181.78 54700.07 88888.00 2015-04-10 21:50:03.125 100 12536.08 181.75 54700.10 88888.00 2015-04-10 21:50:03.250 100 12536.10 181.75 54700.07 88888.00 2015-04-10 21:50:03.375 100 12536.17 181.78 54700.07 88888.00 2015-04-10 21:50:03.500 100 12536.15 181.78 54700.03 88888.00 2015-04-10 21:50:03.625 100 12536.15 181.78 54700.05 88888.00 2015-04-10 21:50:03.750 100 12536.15 181.78 54700.05 88888.00 2015-04-10 21:50:03.875 100 12536.15 181.80 54700.07 88888.00 2015-04-10 21:50:04.000 100 12536.10 181.82 54700.07 88888.00 2015-04-10 21:50:04.125 100 12536.12 181.80 54700.10 88888.00 2015-04-10 21:50:04.250 100 12536.12 181.80 54700.07 88888.00 2015-04-10 21:50:04.375 100 12536.17 181.80 54700.05 88888.00 2015-04-10 21:50:04.500 100 12536.15 181.82 54700.07 88888.00 2015-04-10 21:50:04.625 100 12536.12 181.88 54700.10 88888.00 2015-04-10 21:50:04.750 100 12536.15 181.88 54700.07 88888.00 2015-04-10 21:50:04.875 100 12536.15 181.85 54700.05 88888.00 2015-04-10 21:50:05.000 100 12536.12 181.85 54700.03 88888.00 2015-04-10 21:50:05.125 100 12536.15 181.88 54700.07 88888.00 2015-04-10 21:50:05.250 100 12536.17 181.88 54700.05 88888.00 2015-04-10 21:50:05.375 100 12536.15 181.85 54700.05 88888.00 2015-04-10 21:50:05.500 100 12536.17 181.82 54700.07 88888.00 2015-04-10 21:50:05.625 100 12536.23 181.88 54700.07 88888.00 2015-04-10 21:50:05.750 100 12536.23 181.88 54700.05 88888.00 2015-04-10 21:50:05.875 100 12536.15 181.88 54700.05 88888.00 2015-04-10 21:50:06.000 100 12536.15 181.88 54700.03 88888.00 2015-04-10 21:50:06.125 100 12536.20 181.90 54700.07 88888.00 2015-04-10 21:50:06.250 100 12536.20 181.90 54700.07 88888.00 2015-04-10 21:50:06.375 100 12536.15 181.90 54700.05 88888.00 2015-04-10 21:50:06.500 100 12536.12 181.95 54700.07 88888.00 2015-04-10 21:50:06.625 100 12536.17 181.93 54700.10 88888.00 2015-04-10 21:50:06.750 100 12536.20 181.93 54700.07 88888.00 2015-04-10 21:50:06.875 100 12536.15 181.95 54700.07 88888.00 2015-04-10 21:50:07.000 100 12536.23 181.97 54700.10 88888.00 2015-04-10 21:50:07.125 100 12536.23 181.95 54700.07 88888.00 2015-04-10 21:50:07.250 100 12536.15 181.95 54700.07 88888.00 2015-04-10 21:50:07.375 100 12536.17 181.95 54700.07 88888.00 2015-04-10 21:50:07.500 100 12536.23 181.95 54700.07 88888.00 2015-04-10 21:50:07.625 100 12536.25 181.93 54700.07 88888.00 2015-04-10 21:50:07.750 100 12536.25 181.93 54700.07 88888.00 2015-04-10 21:50:07.875 100 12536.17 181.97 54700.07 88888.00 2015-04-10 21:50:08.000 100 12536.17 181.95 54700.07 88888.00 2015-04-10 21:50:08.125 100 12536.27 181.95 54700.12 88888.00 2015-04-10 21:50:08.250 100 12536.30 181.97 54700.10 88888.00 2015-04-10 21:50:08.375 100 12536.25 182.00 54700.10 88888.00 2015-04-10 21:50:08.500 100 12536.20 182.00 54700.10 88888.00 2015-04-10 21:50:08.625 100 12536.27 181.95 54700.07 88888.00 2015-04-10 21:50:08.750 100 12536.30 181.97 54700.07 88888.00 2015-04-10 21:50:08.875 100 12536.30 181.97 54700.07 88888.00 2015-04-10 21:50:09.000 100 12536.33 182.00 54700.07 88888.00 2015-04-10 21:50:09.125 100 12536.35 182.05 54700.07 88888.00 2015-04-10 21:50:09.250 100 12536.35 182.05 54700.10 88888.00 2015-04-10 21:50:09.375 100 12536.38 182.00 54700.12 88888.00 2015-04-10 21:50:09.500 100 12536.35 182.00 54700.10 88888.00 2015-04-10 21:50:09.625 100 12536.33 182.03 54700.10 88888.00 2015-04-10 21:50:09.750 100 12536.35 182.07 54700.10 88888.00 2015-04-10 21:50:09.875 100 12536.30 182.03 54700.10 88888.00 2015-04-10 21:50:10.000 100 12536.35 182.05 54700.07 88888.00 2015-04-10 21:50:10.125 100 12536.38 182.10 54700.12 88888.00 2015-04-10 21:50:10.250 100 12536.30 182.07 54700.07 88888.00 2015-04-10 21:50:10.375 100 12536.30 182.07 54700.07 88888.00 2015-04-10 21:50:10.500 100 12536.38 182.10 54700.10 88888.00 2015-04-10 21:50:10.625 100 12536.40 182.10 54700.10 88888.00 2015-04-10 21:50:10.750 100 12536.38 182.07 54700.10 88888.00 2015-04-10 21:50:10.875 100 12536.45 182.05 54700.15 88888.00 2015-04-10 21:50:11.000 100 12536.52 182.05 54700.12 88888.00 2015-04-10 21:50:11.125 100 12536.50 182.07 54700.15 88888.00 2015-04-10 21:50:11.250 100 12536.42 182.00 54700.10 88888.00 2015-04-10 21:50:11.375 100 12536.45 182.05 54700.10 88888.00 2015-04-10 21:50:11.500 100 12536.45 182.07 54700.10 88888.00 2015-04-10 21:50:11.625 100 12536.45 182.05 54700.12 88888.00 2015-04-10 21:50:11.750 100 12536.33 182.05 54700.10 88888.00 2015-04-10 21:50:11.875 100 12536.33 182.05 54700.15 88888.00 2015-04-10 21:50:12.000 100 12536.42 182.07 54700.15 88888.00 2015-04-10 21:50:12.125 100 12536.48 182.05 54700.15 88888.00 2015-04-10 21:50:12.250 100 12536.48 182.10 54700.20 88888.00 2015-04-10 21:50:12.375 100 12536.50 182.15 54700.18 88888.00 2015-04-10 21:50:12.500 100 12536.52 182.12 54700.15 88888.00 2015-04-10 21:50:12.625 100 12536.52 182.07 54700.12 88888.00 2015-04-10 21:50:12.750 100 12536.48 182.07 54700.12 88888.00 2015-04-10 21:50:12.875 100 12536.45 182.12 54700.10 88888.00 2015-04-10 21:50:13.000 100 12536.50 182.07 54700.15 88888.00 2015-04-10 21:50:13.125 100 12536.52 182.10 54700.20 88888.00 2015-04-10 21:50:13.250 100 12536.50 182.12 54700.18 88888.00 2015-04-10 21:50:13.375 100 12536.52 182.15 54700.20 88888.00 2015-04-10 21:50:13.500 100 12536.48 182.15 54700.18 88888.00 2015-04-10 21:50:13.625 100 12536.50 182.10 54700.15 88888.00 2015-04-10 21:50:13.750 100 12536.48 182.07 54700.15 88888.00 2015-04-10 21:50:13.875 100 12536.50 182.12 54700.10 88888.00 2015-04-10 21:50:14.000 100 12536.58 182.12 54700.18 88888.00 2015-04-10 21:50:14.125 100 12536.58 182.15 54700.20 88888.00 2015-04-10 21:50:14.250 100 12536.55 182.18 54700.20 88888.00 2015-04-10 21:50:14.375 100 12536.58 182.18 54700.18 88888.00 2015-04-10 21:50:14.500 100 12536.55 182.18 54700.18 88888.00 2015-04-10 21:50:14.625 100 12536.52 182.12 54700.20 88888.00 2015-04-10 21:50:14.750 100 12536.52 182.18 54700.20 88888.00 2015-04-10 21:50:14.875 100 12536.42 182.18 54700.18 88888.00 2015-04-10 21:50:15.000 100 12536.40 182.18 54700.18 88888.00 2015-04-10 21:50:15.125 100 12536.42 182.15 54700.18 88888.00 2015-04-10 21:50:15.250 100 12536.45 182.18 54700.20 88888.00 2015-04-10 21:50:15.375 100 12536.45 182.22 54700.20 88888.00 2015-04-10 21:50:15.500 100 12536.58 182.22 54700.20 88888.00 2015-04-10 21:50:15.625 100 12536.60 182.25 54700.20 88888.00 2015-04-10 21:50:15.750 100 12536.62 182.22 54700.20 88888.00 2015-04-10 21:50:15.875 100 12536.52 182.25 54700.22 88888.00 2015-04-10 21:50:16.000 100 12536.48 182.22 54700.20 88888.00 2015-04-10 21:50:16.125 100 12536.50 182.22 54700.22 88888.00 2015-04-10 21:50:16.250 100 12536.52 182.20 54700.20 88888.00 2015-04-10 21:50:16.375 100 12536.58 182.22 54700.20 88888.00 2015-04-10 21:50:16.500 100 12536.58 182.25 54700.22 88888.00 2015-04-10 21:50:16.625 100 12536.52 182.25 54700.20 88888.00 2015-04-10 21:50:16.750 100 12536.52 182.22 54700.22 88888.00 2015-04-10 21:50:16.875 100 12536.48 182.22 54700.22 88888.00 2015-04-10 21:50:17.000 100 12536.50 182.22 54700.22 88888.00 2015-04-10 21:50:17.125 100 12536.50 182.28 54700.25 88888.00 2015-04-10 21:50:17.250 100 12536.50 182.28 54700.20 88888.00 2015-04-10 21:50:17.375 100 12536.50 182.28 54700.20 88888.00 2015-04-10 21:50:17.500 100 12536.60 182.28 54700.25 88888.00 2015-04-10 21:50:17.625 100 12536.60 182.28 54700.28 88888.00 2015-04-10 21:50:17.750 100 12536.60 182.28 54700.30 88888.00 2015-04-10 21:50:17.875 100 12536.45 182.25 54700.25 88888.00 2015-04-10 21:50:18.000 100 12536.50 182.25 54700.28 88888.00 2015-04-10 21:50:18.125 100 12536.52 182.28 54700.25 88888.00 2015-04-10 21:50:18.250 100 12536.52 182.25 54700.30 88888.00 2015-04-10 21:50:18.375 100 12536.50 182.25 54700.28 88888.00 2015-04-10 21:50:18.500 100 12536.48 182.30 54700.30 88888.00 2015-04-10 21:50:18.625 100 12536.52 182.28 54700.30 88888.00 2015-04-10 21:50:18.750 100 12536.48 182.28 54700.28 88888.00 2015-04-10 21:50:18.875 100 12536.48 182.28 54700.28 88888.00 2015-04-10 21:50:19.000 100 12536.45 182.28 54700.30 88888.00 2015-04-10 21:50:19.125 100 12536.58 182.32 54700.30 88888.00 2015-04-10 21:50:19.250 100 12536.48 182.28 54700.30 88888.00 2015-04-10 21:50:19.375 100 12536.35 182.25 54700.25 88888.00 2015-04-10 21:50:19.500 100 12536.40 182.25 54700.28 88888.00 2015-04-10 21:50:19.625 100 12536.48 182.28 54700.30 88888.00 2015-04-10 21:50:19.750 100 12536.50 182.30 54700.30 88888.00 2015-04-10 21:50:19.875 100 12536.45 182.30 54700.30 88888.00 2015-04-10 21:50:20.000 100 12536.50 182.30 54700.30 88888.00 2015-04-10 21:50:20.125 100 12536.48 182.32 54700.30 88888.00 2015-04-10 21:50:20.250 100 12536.38 182.28 54700.28 88888.00 2015-04-10 21:50:20.375 100 12536.40 182.30 54700.28 88888.00 2015-04-10 21:50:20.500 100 12536.33 182.30 54700.28 88888.00 2015-04-10 21:50:20.625 100 12536.40 182.32 54700.30 88888.00 2015-04-10 21:50:20.750 100 12536.42 182.32 54700.30 88888.00 2015-04-10 21:50:20.875 100 12536.48 182.35 54700.32 88888.00 2015-04-10 21:50:21.000 100 12536.42 182.32 54700.32 88888.00 2015-04-10 21:50:21.125 100 12536.35 182.30 54700.32 88888.00 2015-04-10 21:50:21.250 100 12536.38 182.32 54700.35 88888.00 2015-04-10 21:50:21.375 100 12536.38 182.32 54700.32 88888.00 2015-04-10 21:50:21.500 100 12536.30 182.32 54700.35 88888.00 2015-04-10 21:50:21.625 100 12536.38 182.32 54700.32 88888.00 2015-04-10 21:50:21.750 100 12536.42 182.35 54700.30 88888.00 2015-04-10 21:50:21.875 100 12536.42 182.38 54700.35 88888.00 2015-04-10 21:50:22.000 100 12536.40 182.38 54700.38 88888.00 2015-04-10 21:50:22.125 100 12536.35 182.38 54700.38 88888.00 2015-04-10 21:50:22.250 100 12536.35 182.38 54700.35 88888.00 2015-04-10 21:50:22.375 100 12536.42 182.40 54700.35 88888.00 2015-04-10 21:50:22.500 100 12536.42 182.38 54700.38 88888.00 2015-04-10 21:50:22.625 100 12536.33 182.38 54700.38 88888.00 2015-04-10 21:50:22.750 100 12536.27 182.40 54700.38 88888.00 2015-04-10 21:50:22.875 100 12536.40 182.43 54700.40 88888.00 2015-04-10 21:50:23.000 100 12536.42 182.43 54700.38 88888.00 2015-04-10 21:50:23.125 100 12536.40 182.40 54700.35 88888.00 2015-04-10 21:50:23.250 100 12536.38 182.43 54700.40 88888.00 2015-04-10 21:50:23.375 100 12536.38 182.43 54700.40 88888.00 2015-04-10 21:50:23.500 100 12536.30 182.43 54700.40 88888.00 2015-04-10 21:50:23.625 100 12536.33 182.40 54700.43 88888.00 2015-04-10 21:50:23.750 100 12536.33 182.43 54700.40 88888.00 2015-04-10 21:50:23.875 100 12536.35 182.45 54700.43 88888.00 2015-04-10 21:50:24.000 100 12536.38 182.47 54700.45 88888.00 2015-04-10 21:50:24.125 100 12536.35 182.45 54700.45 88888.00 2015-04-10 21:50:24.250 100 12536.33 182.43 54700.43 88888.00 2015-04-10 21:50:24.375 100 12536.35 182.45 54700.45 88888.00 2015-04-10 21:50:24.500 100 12536.33 182.45 54700.43 88888.00 2015-04-10 21:50:24.625 100 12536.23 182.47 54700.43 88888.00 2015-04-10 21:50:24.750 100 12536.20 182.47 54700.45 88888.00 2015-04-10 21:50:24.875 100 12536.17 182.47 54700.43 88888.00 2015-04-10 21:50:25.000 100 12536.20 182.45 54700.40 88888.00 2015-04-10 21:50:25.125 100 12536.25 182.45 54700.43 88888.00 2015-04-10 21:50:25.250 100 12536.23 182.45 54700.43 88888.00 2015-04-10 21:50:25.375 100 12536.27 182.47 54700.45 88888.00 2015-04-10 21:50:25.500 100 12536.30 182.47 54700.47 88888.00 2015-04-10 21:50:25.625 100 12536.30 182.47 54700.47 88888.00 2015-04-10 21:50:25.750 100 12536.27 182.50 54700.45 88888.00 2015-04-10 21:50:25.875 100 12536.30 182.53 54700.47 88888.00 2015-04-10 21:50:26.000 100 12536.23 182.53 54700.47 88888.00 2015-04-10 21:50:26.125 100 12536.20 182.53 54700.50 88888.00 2015-04-10 21:50:26.250 100 12536.17 182.53 54700.50 88888.00 2015-04-10 21:50:26.375 100 12536.20 182.55 54700.50 88888.00 2015-04-10 21:50:26.500 100 12536.25 182.55 54700.53 88888.00 2015-04-10 21:50:26.625 100 12536.23 182.57 54700.53 88888.00 2015-04-10 21:50:26.750 100 12536.17 182.55 54700.53 88888.00 2015-04-10 21:50:26.875 100 12536.23 182.57 54700.55 88888.00 2015-04-10 21:50:27.000 100 12536.27 182.55 54700.53 88888.00 2015-04-10 21:50:27.125 100 12536.23 182.53 54700.55 88888.00 2015-04-10 21:50:27.250 100 12536.25 182.50 54700.55 88888.00 2015-04-10 21:50:27.375 100 12536.25 182.50 54700.57 88888.00 2015-04-10 21:50:27.500 100 12536.17 182.53 54700.57 88888.00 2015-04-10 21:50:27.625 100 12536.15 182.55 54700.60 88888.00 2015-04-10 21:50:27.750 100 12536.10 182.57 54700.57 88888.00 2015-04-10 21:50:27.875 100 12536.12 182.55 54700.55 88888.00 2015-04-10 21:50:28.000 100 12536.15 182.53 54700.55 88888.00 2015-04-10 21:50:28.125 100 12536.08 182.55 54700.57 88888.00 2015-04-10 21:50:28.250 100 12536.10 182.55 54700.60 88888.00 2015-04-10 21:50:28.375 100 12536.08 182.57 54700.60 88888.00 2015-04-10 21:50:28.500 100 12536.05 182.57 54700.60 88888.00 2015-04-10 21:50:28.625 100 12536.05 182.57 54700.60 88888.00 2015-04-10 21:50:28.750 100 12536.08 182.60 54700.57 88888.00 2015-04-10 21:50:28.875 100 12536.12 182.62 54700.62 88888.00 2015-04-10 21:50:29.000 100 12536.08 182.62 54700.65 88888.00 2015-04-10 21:50:29.125 100 12536.08 182.62 54700.62 88888.00 2015-04-10 21:50:29.250 100 12536.10 182.62 54700.70 88888.00 2015-04-10 21:50:29.375 100 12536.08 182.65 54700.72 88888.00 2015-04-10 21:50:29.500 100 12536.02 182.65 54700.68 88888.00 2015-04-10 21:50:29.625 100 12536.02 182.65 54700.65 88888.00 2015-04-10 21:50:29.750 100 12536.05 182.65 54700.65 88888.00 2015-04-10 21:50:29.875 100 12536.02 182.65 54700.62 88888.00 2015-04-10 21:50:30.000 100 12536.02 182.62 54700.62 88888.00 2015-04-10 21:50:30.125 100 12536.02 182.65 54700.62 88888.00 2015-04-10 21:50:30.250 100 12535.95 182.62 54700.65 88888.00 2015-04-10 21:50:30.375 100 12535.98 182.62 54700.62 88888.00 2015-04-10 21:50:30.500 100 12536.00 182.65 54700.65 88888.00 2015-04-10 21:50:30.625 100 12535.98 182.62 54700.70 88888.00 2015-04-10 21:50:30.750 100 12535.92 182.60 54700.68 88888.00 2015-04-10 21:50:30.875 100 12535.95 182.60 54700.68 88888.00 2015-04-10 21:50:31.000 100 12536.00 182.62 54700.68 88888.00 2015-04-10 21:50:31.125 100 12536.00 182.65 54700.72 88888.00 2015-04-10 21:50:31.250 100 12536.00 182.62 54700.70 88888.00 2015-04-10 21:50:31.375 100 12536.02 182.62 54700.68 88888.00 2015-04-10 21:50:31.500 100 12536.00 182.62 54700.70 88888.00 2015-04-10 21:50:31.625 100 12536.00 182.68 54700.72 88888.00 2015-04-10 21:50:31.750 100 12536.02 182.65 54700.72 88888.00 2015-04-10 21:50:31.875 100 12536.00 182.62 54700.72 88888.00 2015-04-10 21:50:32.000 100 12535.98 182.65 54700.72 88888.00 2015-04-10 21:50:32.125 100 12536.00 182.68 54700.72 88888.00 2015-04-10 21:50:32.250 100 12536.00 182.68 54700.75 88888.00 2015-04-10 21:50:32.375 100 12536.02 182.68 54700.75 88888.00 2015-04-10 21:50:32.500 100 12536.05 182.65 54700.75 88888.00 2015-04-10 21:50:32.625 100 12536.02 182.68 54700.72 88888.00 2015-04-10 21:50:32.750 100 12535.98 182.68 54700.75 88888.00 2015-04-10 21:50:32.875 100 12535.98 182.65 54700.72 88888.00 2015-04-10 21:50:33.000 100 12535.92 182.62 54700.75 88888.00 2015-04-10 21:50:33.125 100 12535.98 182.68 54700.78 88888.00 2015-04-10 21:50:33.250 100 12535.98 182.65 54700.80 88888.00 2015-04-10 21:50:33.375 100 12536.00 182.70 54700.78 88888.00 2015-04-10 21:50:33.500 100 12535.92 182.70 54700.80 88888.00 2015-04-10 21:50:33.625 100 12535.88 182.70 54700.78 88888.00 2015-04-10 21:50:33.750 100 12535.98 182.68 54700.82 88888.00 2015-04-10 21:50:33.875 100 12536.00 182.68 54700.80 88888.00 2015-04-10 21:50:34.000 100 12535.98 182.68 54700.78 88888.00 2015-04-10 21:50:34.125 100 12535.95 182.70 54700.78 88888.00 2015-04-10 21:50:34.250 100 12535.98 182.65 54700.82 88888.00 2015-04-10 21:50:34.375 100 12536.02 182.68 54700.85 88888.00 2015-04-10 21:50:34.500 100 12536.00 182.70 54700.82 88888.00 2015-04-10 21:50:34.625 100 12535.95 182.68 54700.80 88888.00 2015-04-10 21:50:34.750 100 12535.95 182.68 54700.82 88888.00 2015-04-10 21:50:34.875 100 12535.92 182.72 54700.82 88888.00 2015-04-10 21:50:35.000 100 12535.95 182.68 54700.82 88888.00 2015-04-10 21:50:35.125 100 12535.98 182.68 54700.82 88888.00 2015-04-10 21:50:35.250 100 12535.98 182.62 54700.85 88888.00 2015-04-10 21:50:35.375 100 12536.05 182.68 54700.85 88888.00 2015-04-10 21:50:35.500 100 12536.05 182.68 54700.82 88888.00 2015-04-10 21:50:35.625 100 12535.98 182.68 54700.85 88888.00 2015-04-10 21:50:35.750 100 12535.95 182.68 54700.85 88888.00 2015-04-10 21:50:35.875 100 12536.00 182.70 54700.88 88888.00 2015-04-10 21:50:36.000 100 12535.98 182.68 54700.88 88888.00 2015-04-10 21:50:36.125 100 12535.95 182.70 54700.88 88888.00 2015-04-10 21:50:36.250 100 12535.92 182.70 54700.90 88888.00 2015-04-10 21:50:36.375 100 12535.95 182.70 54700.88 88888.00 2015-04-10 21:50:36.500 100 12535.98 182.70 54700.90 88888.00 2015-04-10 21:50:36.625 100 12536.00 182.72 54700.88 88888.00 2015-04-10 21:50:36.750 100 12535.98 182.70 54700.88 88888.00 2015-04-10 21:50:36.875 100 12535.98 182.70 54700.85 88888.00 2015-04-10 21:50:37.000 100 12535.90 182.70 54700.88 88888.00 2015-04-10 21:50:37.125 100 12535.85 182.70 54700.90 88888.00 2015-04-10 21:50:37.250 100 12535.88 182.70 54700.90 88888.00 2015-04-10 21:50:37.375 100 12535.90 182.70 54700.90 88888.00 2015-04-10 21:50:37.500 100 12535.85 182.70 54700.90 88888.00 2015-04-10 21:50:37.625 100 12535.83 182.72 54700.90 88888.00 2015-04-10 21:50:37.750 100 12535.80 182.72 54700.90 88888.00 2015-04-10 21:50:37.875 100 12535.83 182.70 54700.93 88888.00 2015-04-10 21:50:38.000 100 12535.80 182.70 54700.93 88888.00 2015-04-10 21:50:38.125 100 12535.77 182.68 54700.90 88888.00 2015-04-10 21:50:38.250 100 12535.75 182.68 54700.90 88888.00 2015-04-10 21:50:38.375 100 12535.77 182.68 54700.88 88888.00 2015-04-10 21:50:38.500 100 12535.83 182.72 54700.93 88888.00 2015-04-10 21:50:38.625 100 12535.77 182.72 54700.93 88888.00 2015-04-10 21:50:38.750 100 12535.75 182.70 54700.93 88888.00 2015-04-10 21:50:38.875 100 12535.80 182.72 54700.95 88888.00 2015-04-10 21:50:39.000 100 12535.83 182.72 54700.90 88888.00 2015-04-10 21:50:39.125 100 12535.80 182.72 54700.93 88888.00 2015-04-10 21:50:39.250 100 12535.85 182.72 54700.90 88888.00 2015-04-10 21:50:39.375 100 12535.92 182.75 54700.93 88888.00 2015-04-10 21:50:39.500 100 12535.98 182.78 54700.95 88888.00 2015-04-10 21:50:39.625 100 12535.90 182.75 54700.95 88888.00 2015-04-10 21:50:39.750 100 12535.88 182.75 54700.95 88888.00 2015-04-10 21:50:39.875 100 12535.90 182.78 54700.93 88888.00 2015-04-10 21:50:40.000 100 12535.90 182.78 54700.95 88888.00 2015-04-10 21:50:40.125 100 12535.92 182.78 54700.95 88888.00 2015-04-10 21:50:40.250 100 12535.85 182.75 54700.97 88888.00 2015-04-10 21:50:40.375 100 12535.80 182.75 54700.97 88888.00 2015-04-10 21:50:40.500 100 12535.80 182.78 54700.95 88888.00 2015-04-10 21:50:40.625 100 12535.85 182.78 54701.00 88888.00 2015-04-10 21:50:40.750 100 12535.88 182.78 54701.00 88888.00 2015-04-10 21:50:40.875 100 12535.88 182.80 54701.03 88888.00 2015-04-10 21:50:41.000 100 12535.88 182.80 54701.00 88888.00 2015-04-10 21:50:41.125 100 12535.85 182.78 54701.03 88888.00 2015-04-10 21:50:41.250 100 12535.75 182.78 54700.97 88888.00 2015-04-10 21:50:41.375 100 12535.70 182.78 54700.95 88888.00 2015-04-10 21:50:41.500 100 12535.73 182.80 54700.97 88888.00 2015-04-10 21:50:41.625 100 12535.73 182.82 54701.00 88888.00 2015-04-10 21:50:41.750 100 12535.75 182.80 54701.00 88888.00 2015-04-10 21:50:41.875 100 12535.80 182.82 54701.00 88888.00 2015-04-10 21:50:42.000 100 12535.83 182.85 54701.00 88888.00 2015-04-10 21:50:42.125 100 12535.83 182.82 54701.00 88888.00 2015-04-10 21:50:42.250 100 12535.77 182.80 54701.00 88888.00 2015-04-10 21:50:42.375 100 12535.80 182.82 54701.00 88888.00 2015-04-10 21:50:42.500 100 12535.83 182.82 54701.00 88888.00 2015-04-10 21:50:42.625 100 12535.77 182.88 54701.03 88888.00 2015-04-10 21:50:42.750 100 12535.73 182.88 54701.03 88888.00 2015-04-10 21:50:42.875 100 12535.75 182.88 54701.00 88888.00 2015-04-10 21:50:43.000 100 12535.83 182.88 54701.00 88888.00 2015-04-10 21:50:43.125 100 12535.85 182.90 54701.03 88888.00 2015-04-10 21:50:43.250 100 12535.83 182.90 54701.03 88888.00 2015-04-10 21:50:43.375 100 12535.77 182.88 54701.05 88888.00 2015-04-10 21:50:43.500 100 12535.75 182.93 54701.00 88888.00 2015-04-10 21:50:43.625 100 12535.83 182.90 54701.00 88888.00 2015-04-10 21:50:43.750 100 12535.83 182.90 54701.05 88888.00 2015-04-10 21:50:43.875 100 12535.80 182.93 54701.05 88888.00 2015-04-10 21:50:44.000 100 12535.80 182.95 54701.05 88888.00 2015-04-10 21:50:44.125 100 12535.77 182.93 54701.05 88888.00 2015-04-10 21:50:44.250 100 12535.75 182.93 54701.10 88888.00 2015-04-10 21:50:44.375 100 12535.75 182.93 54701.07 88888.00 2015-04-10 21:50:44.500 100 12535.73 182.93 54701.07 88888.00 2015-04-10 21:50:44.625 100 12535.73 182.93 54701.05 88888.00 2015-04-10 21:50:44.750 100 12535.70 182.95 54701.05 88888.00 2015-04-10 21:50:44.875 100 12535.70 182.95 54701.03 88888.00 2015-04-10 21:50:45.000 100 12535.70 182.93 54701.10 88888.00 2015-04-10 21:50:45.125 100 12535.80 182.95 54701.10 88888.00 2015-04-10 21:50:45.250 100 12535.83 182.97 54701.10 88888.00 2015-04-10 21:50:45.375 100 12535.80 182.97 54701.07 88888.00 2015-04-10 21:50:45.500 100 12535.70 182.93 54701.12 88888.00 2015-04-10 21:50:45.625 100 12535.67 182.95 54701.12 88888.00 2015-04-10 21:50:45.750 100 12535.73 182.97 54701.15 88888.00 2015-04-10 21:50:45.875 100 12535.70 182.97 54701.10 88888.00 2015-04-10 21:50:46.000 100 12535.75 182.95 54701.12 88888.00 2015-04-10 21:50:46.125 100 12535.73 182.95 54701.12 88888.00 2015-04-10 21:50:46.250 100 12535.70 182.97 54701.10 88888.00 2015-04-10 21:50:46.375 100 12535.73 182.97 54701.07 88888.00 2015-04-10 21:50:46.500 100 12535.73 182.97 54701.10 88888.00 2015-04-10 21:50:46.625 100 12535.73 182.95 54701.10 88888.00 2015-04-10 21:50:46.750 100 12535.77 182.97 54701.12 88888.00 2015-04-10 21:50:46.875 100 12535.73 182.93 54701.12 88888.00 2015-04-10 21:50:47.000 100 12535.73 182.97 54701.10 88888.00 2015-04-10 21:50:47.125 100 12535.75 182.97 54701.12 88888.00 2015-04-10 21:50:47.250 100 12535.70 182.95 54701.10 88888.00 2015-04-10 21:50:47.375 100 12535.73 182.95 54701.12 88888.00 2015-04-10 21:50:47.500 100 12535.73 183.00 54701.12 88888.00 2015-04-10 21:50:47.625 100 12535.73 183.00 54701.15 88888.00 2015-04-10 21:50:47.750 100 12535.73 183.00 54701.15 88888.00 2015-04-10 21:50:47.875 100 12535.70 182.95 54701.15 88888.00 2015-04-10 21:50:48.000 100 12535.73 182.97 54701.18 88888.00 2015-04-10 21:50:48.125 100 12535.70 183.00 54701.18 88888.00 2015-04-10 21:50:48.250 100 12535.65 182.97 54701.20 88888.00 2015-04-10 21:50:48.375 100 12535.73 182.97 54701.18 88888.00 2015-04-10 21:50:48.500 100 12535.77 182.95 54701.18 88888.00 2015-04-10 21:50:48.625 100 12535.77 182.95 54701.18 88888.00 2015-04-10 21:50:48.750 100 12535.67 182.95 54701.18 88888.00 2015-04-10 21:50:48.875 100 12535.65 182.95 54701.18 88888.00 2015-04-10 21:50:49.000 100 12535.67 182.95 54701.18 88888.00 2015-04-10 21:50:49.125 100 12535.70 182.95 54701.20 88888.00 2015-04-10 21:50:49.250 100 12535.70 182.93 54701.20 88888.00 2015-04-10 21:50:49.375 100 12535.73 182.95 54701.22 88888.00 2015-04-10 21:50:49.500 100 12535.73 182.95 54701.20 88888.00 2015-04-10 21:50:49.625 100 12535.67 182.95 54701.20 88888.00 2015-04-10 21:50:49.750 100 12535.60 182.97 54701.22 88888.00 2015-04-10 21:50:49.875 100 12535.65 183.00 54701.22 88888.00 2015-04-10 21:50:50.000 100 12535.70 183.00 54701.25 88888.00 2015-04-10 21:50:50.125 100 12535.73 183.03 54701.22 88888.00 2015-04-10 21:50:50.250 100 12535.77 183.00 54701.22 88888.00 2015-04-10 21:50:50.375 100 12535.80 182.97 54701.22 88888.00 2015-04-10 21:50:50.500 100 12535.77 182.95 54701.22 88888.00 2015-04-10 21:50:50.625 100 12535.75 182.97 54701.25 88888.00 2015-04-10 21:50:50.750 100 12535.73 182.95 54701.22 88888.00 2015-04-10 21:50:50.875 100 12535.75 182.93 54701.22 88888.00 2015-04-10 21:50:51.000 100 12535.75 182.93 54701.20 88888.00 2015-04-10 21:50:51.125 100 12535.75 182.93 54701.22 88888.00 2015-04-10 21:50:51.250 100 12535.75 182.93 54701.25 88888.00 2015-04-10 21:50:51.375 100 12535.80 182.90 54701.25 88888.00 2015-04-10 21:50:51.500 100 12535.85 182.93 54701.28 88888.00 2015-04-10 21:50:51.625 100 12535.77 182.93 54701.25 88888.00 2015-04-10 21:50:51.750 100 12535.75 182.88 54701.20 88888.00 2015-04-10 21:50:51.875 100 12535.73 182.88 54701.25 88888.00 2015-04-10 21:50:52.000 100 12535.85 182.90 54701.25 88888.00 2015-04-10 21:50:52.125 100 12535.90 182.90 54701.28 88888.00 2015-04-10 21:50:52.250 100 12535.85 182.93 54701.28 88888.00 2015-04-10 21:50:52.375 100 12535.80 182.90 54701.28 88888.00 2015-04-10 21:50:52.500 100 12535.83 182.93 54701.28 88888.00 2015-04-10 21:50:52.625 100 12535.75 182.95 54701.30 88888.00 2015-04-10 21:50:52.750 100 12535.73 182.90 54701.30 88888.00 2015-04-10 21:50:52.875 100 12535.73 182.90 54701.28 88888.00 2015-04-10 21:50:53.000 100 12535.77 182.95 54701.25 88888.00 2015-04-10 21:50:53.125 100 12535.85 182.93 54701.30 88888.00 2015-04-10 21:50:53.250 100 12535.80 182.88 54701.28 88888.00 2015-04-10 21:50:53.375 100 12535.77 182.88 54701.32 88888.00 2015-04-10 21:50:53.500 100 12535.83 182.90 54701.35 88888.00 2015-04-10 21:50:53.625 100 12535.80 182.88 54701.28 88888.00 2015-04-10 21:50:53.750 100 12535.83 182.90 54701.28 88888.00 2015-04-10 21:50:53.875 100 12535.77 182.90 54701.25 88888.00 2015-04-10 21:50:54.000 100 12535.77 182.95 54701.30 88888.00 2015-04-10 21:50:54.125 100 12535.83 182.97 54701.30 88888.00 2015-04-10 21:50:54.250 100 12535.83 182.95 54701.28 88888.00 2015-04-10 21:50:54.375 100 12535.88 182.95 54701.32 88888.00 2015-04-10 21:50:54.500 100 12535.85 182.95 54701.32 88888.00 2015-04-10 21:50:54.625 100 12535.85 182.93 54701.30 88888.00 2015-04-10 21:50:54.750 100 12535.85 182.90 54701.32 88888.00 2015-04-10 21:50:54.875 100 12535.83 182.93 54701.32 88888.00 2015-04-10 21:50:55.000 100 12535.83 182.90 54701.30 88888.00 2015-04-10 21:50:55.125 100 12535.88 182.90 54701.30 88888.00 2015-04-10 21:50:55.250 100 12535.92 182.88 54701.35 88888.00 2015-04-10 21:50:55.375 100 12535.92 182.93 54701.38 88888.00 2015-04-10 21:50:55.500 100 12535.83 182.93 54701.35 88888.00 2015-04-10 21:50:55.625 100 12535.83 182.90 54701.30 88888.00 2015-04-10 21:50:55.750 100 12535.88 182.88 54701.30 88888.00 2015-04-10 21:50:55.875 100 12535.85 182.93 54701.35 88888.00 2015-04-10 21:50:56.000 100 12535.77 182.90 54701.38 88888.00 2015-04-10 21:50:56.125 100 12535.70 182.90 54701.38 88888.00 2015-04-10 21:50:56.250 100 12535.65 182.85 54701.35 88888.00 2015-04-10 21:50:56.375 100 12535.70 182.82 54701.32 88888.00 2015-04-10 21:50:56.500 100 12535.77 182.85 54701.32 88888.00 2015-04-10 21:50:56.625 100 12535.88 182.90 54701.30 88888.00 2015-04-10 21:50:56.750 100 12535.85 182.90 54701.38 88888.00 2015-04-10 21:50:56.875 100 12535.73 182.88 54701.38 88888.00 2015-04-10 21:50:57.000 100 12535.67 182.85 54701.35 88888.00 2015-04-10 21:50:57.125 100 12535.75 182.88 54701.38 88888.00 2015-04-10 21:50:57.250 100 12535.80 182.93 54701.40 88888.00 2015-04-10 21:50:57.375 100 12535.80 182.88 54701.38 88888.00 2015-04-10 21:50:57.500 100 12535.75 182.82 54701.35 88888.00 2015-04-10 21:50:57.625 100 12535.67 182.82 54701.35 88888.00 2015-04-10 21:50:57.750 100 12535.67 182.88 54701.38 88888.00 2015-04-10 21:50:57.875 100 12535.70 182.85 54701.38 88888.00 2015-04-10 21:50:58.000 100 12535.70 182.85 54701.35 88888.00 2015-04-10 21:50:58.125 100 12535.75 182.88 54701.38 88888.00 2015-04-10 21:50:58.250 100 12535.70 182.85 54701.35 88888.00 2015-04-10 21:50:58.375 100 12535.65 182.82 54701.32 88888.00 2015-04-10 21:50:58.500 100 12535.65 182.82 54701.32 88888.00 2015-04-10 21:50:58.625 100 12535.67 182.85 54701.40 88888.00 2015-04-10 21:50:58.750 100 12535.62 182.85 54701.38 88888.00 2015-04-10 21:50:58.875 100 12535.60 182.82 54701.38 88888.00 2015-04-10 21:50:59.000 100 12535.65 182.85 54701.35 88888.00 2015-04-10 21:50:59.125 100 12535.62 182.88 54701.35 88888.00 2015-04-10 21:50:59.250 100 12535.65 182.88 54701.38 88888.00 2015-04-10 21:50:59.375 100 12535.77 182.90 54701.40 88888.00 2015-04-10 21:50:59.500 100 12535.75 182.88 54701.43 88888.00 2015-04-10 21:50:59.625 100 12535.70 182.88 54701.43 88888.00 2015-04-10 21:50:59.750 100 12535.67 182.82 54701.38 88888.00 2015-04-10 21:50:59.875 100 12535.67 182.85 54701.38 88888.00 2015-04-10 21:51:00.000 100 12535.67 182.85 54701.38 88888.00 2015-04-10 21:51:00.125 100 12535.67 182.88 54701.43 88888.00 2015-04-10 21:51:00.250 100 12535.65 182.88 54701.43 88888.00 2015-04-10 21:51:00.375 100 12535.67 182.85 54701.43 88888.00 2015-04-10 21:51:00.500 100 12535.70 182.85 54701.43 88888.00 2015-04-10 21:51:00.625 100 12535.77 182.85 54701.40 88888.00 2015-04-10 21:51:00.750 100 12535.73 182.88 54701.40 88888.00 2015-04-10 21:51:00.875 100 12535.65 182.85 54701.43 88888.00 2015-04-10 21:51:01.000 100 12535.55 182.82 54701.40 88888.00 2015-04-10 21:51:01.125 100 12535.55 182.82 54701.45 88888.00 2015-04-10 21:51:01.250 100 12535.52 182.82 54701.47 88888.00 2015-04-10 21:51:01.375 100 12535.58 182.85 54701.47 88888.00 2015-04-10 21:51:01.500 100 12535.60 182.88 54701.45 88888.00 2015-04-10 21:51:01.625 100 12535.62 182.85 54701.43 88888.00 2015-04-10 21:51:01.750 100 12535.60 182.82 54701.43 88888.00 2015-04-10 21:51:01.875 100 12535.55 182.85 54701.45 88888.00 2015-04-10 21:51:02.000 100 12535.58 182.85 54701.43 88888.00 2015-04-10 21:51:02.125 100 12535.70 182.82 54701.43 88888.00 2015-04-10 21:51:02.250 100 12535.65 182.78 54701.43 88888.00 2015-04-10 21:51:02.375 100 12535.60 182.78 54701.45 88888.00 2015-04-10 21:51:02.500 100 12535.55 182.82 54701.43 88888.00 2015-04-10 21:51:02.625 100 12535.60 182.80 54701.45 88888.00 2015-04-10 21:51:02.750 100 12535.58 182.82 54701.45 88888.00 2015-04-10 21:51:02.875 100 12535.52 182.82 54701.47 88888.00 2015-04-10 21:51:03.000 100 12535.50 182.82 54701.47 88888.00 2015-04-10 21:51:03.125 100 12535.52 182.80 54701.47 88888.00 2015-04-10 21:51:03.250 100 12535.55 182.78 54701.43 88888.00 2015-04-10 21:51:03.375 100 12535.50 182.78 54701.43 88888.00 2015-04-10 21:51:03.500 100 12535.48 182.78 54701.43 88888.00 2015-04-10 21:51:03.625 100 12535.58 182.80 54701.45 88888.00 2015-04-10 21:51:03.750 100 12535.55 182.82 54701.47 88888.00 2015-04-10 21:51:03.875 100 12535.60 182.85 54701.50 88888.00 2015-04-10 21:51:04.000 100 12535.55 182.80 54701.47 88888.00 2015-04-10 21:51:04.125 100 12535.52 182.80 54701.45 88888.00 2015-04-10 21:51:04.250 100 12535.55 182.78 54701.47 88888.00 2015-04-10 21:51:04.375 100 12535.62 182.75 54701.50 88888.00 2015-04-10 21:51:04.500 100 12535.62 182.80 54701.47 88888.00 2015-04-10 21:51:04.625 100 12535.60 182.80 54701.53 88888.00 2015-04-10 21:51:04.750 100 12535.60 182.78 54701.50 88888.00 2015-04-10 21:51:04.875 100 12535.62 182.78 54701.50 88888.00 2015-04-10 21:51:05.000 100 12535.62 182.80 54701.47 88888.00 2015-04-10 21:51:05.125 100 12535.62 182.82 54701.50 88888.00 2015-04-10 21:51:05.250 100 12535.60 182.78 54701.53 88888.00 2015-04-10 21:51:05.375 100 12535.60 182.80 54701.53 88888.00 2015-04-10 21:51:05.500 100 12535.55 182.80 54701.53 88888.00 2015-04-10 21:51:05.625 100 12535.50 182.78 54701.50 88888.00 2015-04-10 21:51:05.750 100 12535.48 182.78 54701.55 88888.00 2015-04-10 21:51:05.875 100 12535.48 182.80 54701.57 88888.00 2015-04-10 21:51:06.000 100 12535.48 182.75 54701.57 88888.00 2015-04-10 21:51:06.125 100 12535.50 182.75 54701.57 88888.00 2015-04-10 21:51:06.250 100 12535.52 182.75 54701.55 88888.00 2015-04-10 21:51:06.375 100 12535.52 182.72 54701.55 88888.00 2015-04-10 21:51:06.500 100 12535.52 182.75 54701.53 88888.00 2015-04-10 21:51:06.625 100 12535.48 182.75 54701.55 88888.00 2015-04-10 21:51:06.750 100 12535.50 182.75 54701.55 88888.00 2015-04-10 21:51:06.875 100 12535.52 182.72 54701.55 88888.00 2015-04-10 21:51:07.000 100 12535.50 182.78 54701.60 88888.00 2015-04-10 21:51:07.125 100 12535.52 182.72 54701.57 88888.00 2015-04-10 21:51:07.250 100 12535.52 182.70 54701.57 88888.00 2015-04-10 21:51:07.375 100 12535.48 182.72 54701.55 88888.00 2015-04-10 21:51:07.500 100 12535.42 182.72 54701.55 88888.00 2015-04-10 21:51:07.625 100 12535.42 182.72 54701.55 88888.00 2015-04-10 21:51:07.750 100 12535.45 182.75 54701.55 88888.00 2015-04-10 21:51:07.875 100 12535.55 182.72 54701.57 88888.00 2015-04-10 21:51:08.000 100 12535.55 182.72 54701.60 88888.00 2015-04-10 21:51:08.125 100 12535.50 182.72 54701.57 88888.00 2015-04-10 21:51:08.250 100 12535.48 182.72 54701.57 88888.00 2015-04-10 21:51:08.375 100 12535.50 182.72 54701.60 88888.00 2015-04-10 21:51:08.500 100 12535.45 182.75 54701.62 88888.00 2015-04-10 21:51:08.625 100 12535.42 182.72 54701.60 88888.00 2015-04-10 21:51:08.750 100 12535.42 182.70 54701.57 88888.00 2015-04-10 21:51:08.875 100 12535.38 182.70 54701.57 88888.00 2015-04-10 21:51:09.000 100 12535.42 182.70 54701.60 88888.00 2015-04-10 21:51:09.125 100 12535.45 182.72 54701.60 88888.00 2015-04-10 21:51:09.250 100 12535.48 182.70 54701.62 88888.00 2015-04-10 21:51:09.375 100 12535.48 182.70 54701.60 88888.00 2015-04-10 21:51:09.500 100 12535.48 182.70 54701.62 88888.00 2015-04-10 21:51:09.625 100 12535.42 182.70 54701.62 88888.00 2015-04-10 21:51:09.750 100 12535.35 182.68 54701.60 88888.00 2015-04-10 21:51:09.875 100 12535.40 182.68 54701.62 88888.00 2015-04-10 21:51:10.000 100 12535.48 182.70 54701.65 88888.00 2015-04-10 21:51:10.125 100 12535.48 182.72 54701.65 88888.00 2015-04-10 21:51:10.250 100 12535.42 182.68 54701.62 88888.00 2015-04-10 21:51:10.375 100 12535.40 182.68 54701.62 88888.00 2015-04-10 21:51:10.500 100 12535.38 182.65 54701.68 88888.00 2015-04-10 21:51:10.625 100 12535.40 182.68 54701.65 88888.00 2015-04-10 21:51:10.750 100 12535.42 182.70 54701.68 88888.00 2015-04-10 21:51:10.875 100 12535.40 182.65 54701.65 88888.00 2015-04-10 21:51:11.000 100 12535.42 182.68 54701.65 88888.00 2015-04-10 21:51:11.125 100 12535.52 182.70 54701.65 88888.00 2015-04-10 21:51:11.250 100 12535.58 182.68 54701.65 88888.00 2015-04-10 21:51:11.375 100 12535.60 182.65 54701.65 88888.00 2015-04-10 21:51:11.500 100 12535.58 182.68 54701.62 88888.00 2015-04-10 21:51:11.625 100 12535.58 182.68 54701.65 88888.00 2015-04-10 21:51:11.750 100 12535.55 182.68 54701.62 88888.00 2015-04-10 21:51:11.875 100 12535.48 182.65 54701.62 88888.00 2015-04-10 21:51:12.000 100 12535.48 182.68 54701.60 88888.00 2015-04-10 21:51:12.125 100 12535.45 182.68 54701.65 88888.00 2015-04-10 21:51:12.250 100 12535.48 182.68 54701.68 88888.00 2015-04-10 21:51:12.375 100 12535.55 182.68 54701.68 88888.00 2015-04-10 21:51:12.500 100 12535.52 182.60 54701.68 88888.00 2015-04-10 21:51:12.625 100 12535.48 182.60 54701.65 88888.00 2015-04-10 21:51:12.750 100 12535.45 182.57 54701.62 88888.00 2015-04-10 21:51:12.875 100 12535.48 182.60 54701.68 88888.00 2015-04-10 21:51:13.000 100 12535.48 182.60 54701.70 88888.00 2015-04-10 21:51:13.125 100 12535.45 182.55 54701.72 88888.00 2015-04-10 21:51:13.250 100 12535.48 182.53 54701.72 88888.00 2015-04-10 21:51:13.375 100 12535.48 182.53 54701.70 88888.00 2015-04-10 21:51:13.500 100 12535.50 182.53 54701.68 88888.00 2015-04-10 21:51:13.625 100 12535.48 182.53 54701.68 88888.00 2015-04-10 21:51:13.750 100 12535.45 182.55 54701.72 88888.00 2015-04-10 21:51:13.875 100 12535.48 182.55 54701.72 88888.00 2015-04-10 21:51:14.000 100 12535.52 182.53 54701.68 88888.00 2015-04-10 21:51:14.125 100 12535.52 182.47 54701.68 88888.00 2015-04-10 21:51:14.250 100 12535.50 182.47 54701.70 88888.00 2015-04-10 21:51:14.375 100 12535.45 182.47 54701.70 88888.00 2015-04-10 21:51:14.500 100 12535.48 182.45 54701.72 88888.00 2015-04-10 21:51:14.625 100 12535.42 182.43 54701.70 88888.00 2015-04-10 21:51:14.750 100 12535.40 182.43 54701.72 88888.00 2015-04-10 21:51:14.875 100 12535.45 182.45 54701.72 88888.00 2015-04-10 21:51:15.000 100 12535.48 182.47 54701.72 88888.00 2015-04-10 21:51:15.125 100 12535.50 182.47 54701.72 88888.00 2015-04-10 21:51:15.250 100 12535.50 182.45 54701.68 88888.00 2015-04-10 21:51:15.375 100 12535.48 182.45 54701.68 88888.00 2015-04-10 21:51:15.500 100 12535.50 182.43 54701.70 88888.00 2015-04-10 21:51:15.625 100 12535.52 182.45 54701.75 88888.00 2015-04-10 21:51:15.750 100 12535.52 182.43 54701.75 88888.00 2015-04-10 21:51:15.875 100 12535.50 182.40 54701.70 88888.00 2015-04-10 21:51:16.000 100 12535.50 182.40 54701.72 88888.00 2015-04-10 21:51:16.125 100 12535.48 182.43 54701.72 88888.00 2015-04-10 21:51:16.250 100 12535.52 182.43 54701.75 88888.00 2015-04-10 21:51:16.375 100 12535.52 182.43 54701.75 88888.00 2015-04-10 21:51:16.500 100 12535.42 182.40 54701.80 88888.00 2015-04-10 21:51:16.625 100 12535.35 182.40 54701.78 88888.00 2015-04-10 21:51:16.750 100 12535.40 182.43 54701.78 88888.00 2015-04-10 21:51:16.875 100 12535.50 182.43 54701.78 88888.00 2015-04-10 21:51:17.000 100 12535.48 182.40 54701.78 88888.00 2015-04-10 21:51:17.125 100 12535.42 182.38 54701.80 88888.00 2015-04-10 21:51:17.250 100 12535.48 182.38 54701.75 88888.00 2015-04-10 21:51:17.375 100 12535.55 182.38 54701.78 88888.00 2015-04-10 21:51:17.500 100 12535.58 182.38 54701.75 88888.00 2015-04-10 21:51:17.625 100 12535.58 182.38 54701.78 88888.00 2015-04-10 21:51:17.750 100 12535.62 182.38 54701.78 88888.00 2015-04-10 21:51:17.875 100 12535.55 182.38 54701.78 88888.00 2015-04-10 21:51:18.000 100 12535.52 182.38 54701.80 88888.00 2015-04-10 21:51:18.125 100 12535.52 182.38 54701.78 88888.00 2015-04-10 21:51:18.250 100 12535.55 182.35 54701.78 88888.00 2015-04-10 21:51:18.375 100 12535.55 182.40 54701.78 88888.00 2015-04-10 21:51:18.500 100 12535.55 182.40 54701.78 88888.00 2015-04-10 21:51:18.625 100 12535.50 182.38 54701.78 88888.00 2015-04-10 21:51:18.750 100 12535.48 182.32 54701.78 88888.00 2015-04-10 21:51:18.875 100 12535.50 182.35 54701.78 88888.00 2015-04-10 21:51:19.000 100 12535.50 182.35 54701.78 88888.00 2015-04-10 21:51:19.125 100 12535.50 182.38 54701.80 88888.00 2015-04-10 21:51:19.250 100 12535.48 182.38 54701.80 88888.00 2015-04-10 21:51:19.375 100 12535.48 182.40 54701.82 88888.00 2015-04-10 21:51:19.500 100 12535.48 182.38 54701.82 88888.00 2015-04-10 21:51:19.625 100 12535.48 182.38 54701.78 88888.00 2015-04-10 21:51:19.750 100 12535.48 182.35 54701.78 88888.00 2015-04-10 21:51:19.875 100 12535.52 182.38 54701.78 88888.00 2015-04-10 21:51:20.000 100 12535.48 182.35 54701.78 88888.00 2015-04-10 21:51:20.125 100 12535.42 182.30 54701.75 88888.00 2015-04-10 21:51:20.250 100 12535.40 182.30 54701.78 88888.00 2015-04-10 21:51:20.375 100 12535.48 182.30 54701.80 88888.00 2015-04-10 21:51:20.500 100 12535.50 182.35 54701.80 88888.00 2015-04-10 21:51:20.625 100 12535.42 182.32 54701.80 88888.00 2015-04-10 21:51:20.750 100 12535.42 182.32 54701.78 88888.00 2015-04-10 21:51:20.875 100 12535.45 182.32 54701.78 88888.00 2015-04-10 21:51:21.000 100 12535.50 182.32 54701.78 88888.00 2015-04-10 21:51:21.125 100 12535.45 182.35 54701.82 88888.00 2015-04-10 21:51:21.250 100 12535.40 182.30 54701.82 88888.00 2015-04-10 21:51:21.375 100 12535.38 182.30 54701.78 88888.00 2015-04-10 21:51:21.500 100 12535.38 182.30 54701.78 88888.00 2015-04-10 21:51:21.625 100 12535.42 182.32 54701.78 88888.00 2015-04-10 21:51:21.750 100 12535.38 182.35 54701.80 88888.00 2015-04-10 21:51:21.875 100 12535.40 182.35 54701.80 88888.00 2015-04-10 21:51:22.000 100 12535.38 182.30 54701.80 88888.00 2015-04-10 21:51:22.125 100 12535.38 182.32 54701.82 88888.00 2015-04-10 21:51:22.250 100 12535.33 182.30 54701.82 88888.00 2015-04-10 21:51:22.375 100 12535.38 182.30 54701.82 88888.00 2015-04-10 21:51:22.500 100 12535.33 182.32 54701.80 88888.00 2015-04-10 21:51:22.625 100 12535.35 182.30 54701.82 88888.00 2015-04-10 21:51:22.750 100 12535.33 182.28 54701.85 88888.00 2015-04-10 21:51:22.875 100 12535.33 182.30 54701.85 88888.00 2015-04-10 21:51:23.000 100 12535.42 182.25 54701.80 88888.00 2015-04-10 21:51:23.125 100 12535.45 182.30 54701.85 88888.00 2015-04-10 21:51:23.250 100 12535.40 182.28 54701.82 88888.00 2015-04-10 21:51:23.375 100 12535.48 182.28 54701.82 88888.00 2015-04-10 21:51:23.500 100 12535.45 182.28 54701.82 88888.00 2015-04-10 21:51:23.625 100 12535.48 182.25 54701.82 88888.00 2015-04-10 21:51:23.750 100 12535.48 182.25 54701.82 88888.00 2015-04-10 21:51:23.875 100 12535.40 182.25 54701.85 88888.00 2015-04-10 21:51:24.000 100 12535.45 182.25 54701.85 88888.00 2015-04-10 21:51:24.125 100 12535.48 182.25 54701.82 88888.00 2015-04-10 21:51:24.250 100 12535.42 182.22 54701.82 88888.00 2015-04-10 21:51:24.375 100 12535.38 182.25 54701.82 88888.00 2015-04-10 21:51:24.500 100 12535.35 182.28 54701.85 88888.00 2015-04-10 21:51:24.625 100 12535.38 182.22 54701.80 88888.00 2015-04-10 21:51:24.750 100 12535.42 182.22 54701.85 88888.00 2015-04-10 21:51:24.875 100 12535.50 182.22 54701.85 88888.00 2015-04-10 21:51:25.000 100 12535.52 182.22 54701.85 88888.00 2015-04-10 21:51:25.125 100 12535.50 182.20 54701.85 88888.00 2015-04-10 21:51:25.250 100 12535.55 182.22 54701.85 88888.00 2015-04-10 21:51:25.375 100 12535.55 182.22 54701.80 88888.00 2015-04-10 21:51:25.500 100 12535.50 182.22 54701.82 88888.00 2015-04-10 21:51:25.625 100 12535.48 182.20 54701.85 88888.00 2015-04-10 21:51:25.750 100 12535.48 182.22 54701.88 88888.00 2015-04-10 21:51:25.875 100 12535.58 182.22 54701.85 88888.00 2015-04-10 21:51:26.000 100 12535.60 182.25 54701.82 88888.00 2015-04-10 21:51:26.125 100 12535.48 182.18 54701.82 88888.00 2015-04-10 21:51:26.250 100 12535.42 182.18 54701.85 88888.00 2015-04-10 21:51:26.375 100 12535.48 182.22 54701.82 88888.00 2015-04-10 21:51:26.500 100 12535.50 182.20 54701.82 88888.00 2015-04-10 21:51:26.625 100 12535.60 182.20 54701.82 88888.00 2015-04-10 21:51:26.750 100 12535.60 182.20 54701.82 88888.00 2015-04-10 21:51:26.875 100 12535.55 182.20 54701.82 88888.00 2015-04-10 21:51:27.000 100 12535.50 182.22 54701.82 88888.00 2015-04-10 21:51:27.125 100 12535.52 182.25 54701.88 88888.00 2015-04-10 21:51:27.250 100 12535.58 182.20 54701.88 88888.00 2015-04-10 21:51:27.375 100 12535.62 182.22 54701.85 88888.00 2015-04-10 21:51:27.500 100 12535.62 182.22 54701.82 88888.00 2015-04-10 21:51:27.625 100 12535.62 182.22 54701.88 88888.00 2015-04-10 21:51:27.750 100 12535.58 182.22 54701.88 88888.00 2015-04-10 21:51:27.875 100 12535.55 182.20 54701.85 88888.00 2015-04-10 21:51:28.000 100 12535.52 182.18 54701.85 88888.00 2015-04-10 21:51:28.125 100 12535.52 182.20 54701.82 88888.00 2015-04-10 21:51:28.250 100 12535.48 182.15 54701.82 88888.00 2015-04-10 21:51:28.375 100 12535.52 182.18 54701.82 88888.00 2015-04-10 21:51:28.500 100 12535.48 182.18 54701.82 88888.00 2015-04-10 21:51:28.625 100 12535.48 182.18 54701.82 88888.00 2015-04-10 21:51:28.750 100 12535.45 182.15 54701.80 88888.00 2015-04-10 21:51:28.875 100 12535.48 182.18 54701.82 88888.00 2015-04-10 21:51:29.000 100 12535.50 182.20 54701.85 88888.00 2015-04-10 21:51:29.125 100 12535.52 182.15 54701.85 88888.00 2015-04-10 21:51:29.250 100 12535.50 182.10 54701.85 88888.00 2015-04-10 21:51:29.375 100 12535.52 182.15 54701.88 88888.00 2015-04-10 21:51:29.500 100 12535.52 182.15 54701.88 88888.00 2015-04-10 21:51:29.625 100 12535.60 182.18 54701.85 88888.00 2015-04-10 21:51:29.750 100 12535.58 182.15 54701.80 88888.00 2015-04-10 21:51:29.875 100 12535.50 182.15 54701.82 88888.00 2015-04-10 21:51:30.000 100 12535.52 182.15 54701.88 88888.00 2015-04-10 21:51:30.125 100 12535.52 182.12 54701.85 88888.00 2015-04-10 21:51:30.250 100 12535.55 182.12 54701.88 88888.00 2015-04-10 21:51:30.375 100 12535.58 182.12 54701.85 88888.00 2015-04-10 21:51:30.500 100 12535.58 182.12 54701.85 88888.00 2015-04-10 21:51:30.625 100 12535.58 182.12 54701.85 88888.00 2015-04-10 21:51:30.750 100 12535.58 182.12 54701.82 88888.00 2015-04-10 21:51:30.875 100 12535.62 182.07 54701.85 88888.00 2015-04-10 21:51:31.000 100 12535.52 182.10 54701.85 88888.00 2015-04-10 21:51:31.125 100 12535.50 182.10 54701.85 88888.00 2015-04-10 21:51:31.250 100 12535.50 182.05 54701.88 88888.00 2015-04-10 21:51:31.375 100 12535.48 182.10 54701.85 88888.00 2015-04-10 21:51:31.500 100 12535.45 182.10 54701.82 88888.00 2015-04-10 21:51:31.625 100 12535.50 182.12 54701.88 88888.00 2015-04-10 21:51:31.750 100 12535.50 182.10 54701.85 88888.00 2015-04-10 21:51:31.875 100 12535.52 182.07 54701.80 88888.00 2015-04-10 21:51:32.000 100 12535.58 182.05 54701.80 88888.00 2015-04-10 21:51:32.125 100 12535.58 182.07 54701.85 88888.00 2015-04-10 21:51:32.250 100 12535.62 182.07 54701.85 88888.00 2015-04-10 21:51:32.375 100 12535.70 182.07 54701.82 88888.00 2015-04-10 21:51:32.500 100 12535.65 182.07 54701.80 88888.00 2015-04-10 21:51:32.625 100 12535.62 182.07 54701.82 88888.00 2015-04-10 21:51:32.750 100 12535.60 182.07 54701.82 88888.00 2015-04-10 21:51:32.875 100 12535.65 182.07 54701.85 88888.00 2015-04-10 21:51:33.000 100 12535.70 182.07 54701.78 88888.00 2015-04-10 21:51:33.125 100 12535.70 182.10 54701.82 88888.00 2015-04-10 21:51:33.250 100 12535.65 182.10 54701.82 88888.00 2015-04-10 21:51:33.375 100 12535.65 182.10 54701.75 88888.00 2015-04-10 21:51:33.500 100 12535.65 182.07 54701.82 88888.00 2015-04-10 21:51:33.625 100 12535.73 182.05 54701.80 88888.00 2015-04-10 21:51:33.750 100 12535.77 182.05 54701.80 88888.00 2015-04-10 21:51:33.875 100 12535.83 182.07 54701.80 88888.00 2015-04-10 21:51:34.000 100 12535.83 182.07 54701.82 88888.00 2015-04-10 21:51:34.125 100 12535.77 182.07 54701.80 88888.00 2015-04-10 21:51:34.250 100 12535.70 182.10 54701.82 88888.00 2015-04-10 21:51:34.375 100 12535.67 182.07 54701.80 88888.00 2015-04-10 21:51:34.500 100 12535.67 182.07 54701.80 88888.00 2015-04-10 21:51:34.625 100 12535.65 182.07 54701.82 88888.00 2015-04-10 21:51:34.750 100 12535.62 182.07 54701.82 88888.00 2015-04-10 21:51:34.875 100 12535.60 182.07 54701.80 88888.00 2015-04-10 21:51:35.000 100 12535.62 182.05 54701.78 88888.00 2015-04-10 21:51:35.125 100 12535.67 182.03 54701.80 88888.00 2015-04-10 21:51:35.250 100 12535.67 182.03 54701.80 88888.00 2015-04-10 21:51:35.375 100 12535.65 182.03 54701.82 88888.00 2015-04-10 21:51:35.500 100 12535.65 182.05 54701.82 88888.00 2015-04-10 21:51:35.625 100 12535.62 182.03 54701.82 88888.00 2015-04-10 21:51:35.750 100 12535.62 182.00 54701.82 88888.00 2015-04-10 21:51:35.875 100 12535.62 182.00 54701.80 88888.00 2015-04-10 21:51:36.000 100 12535.62 182.03 54701.80 88888.00 2015-04-10 21:51:36.125 100 12535.65 182.00 54701.80 88888.00 2015-04-10 21:51:36.250 100 12535.65 181.95 54701.80 88888.00 2015-04-10 21:51:36.375 100 12535.65 181.97 54701.80 88888.00 2015-04-10 21:51:36.500 100 12535.62 181.95 54701.78 88888.00 2015-04-10 21:51:36.625 100 12535.67 182.00 54701.80 88888.00 2015-04-10 21:51:36.750 100 12535.70 182.00 54701.80 88888.00 2015-04-10 21:51:36.875 100 12535.70 181.97 54701.85 88888.00 2015-04-10 21:51:37.000 100 12535.80 182.00 54701.80 88888.00 2015-04-10 21:51:37.125 100 12535.77 181.97 54701.80 88888.00 2015-04-10 21:51:37.250 100 12535.75 181.97 54701.80 88888.00 2015-04-10 21:51:37.375 100 12535.88 182.00 54701.78 88888.00 2015-04-10 21:51:37.500 100 12535.83 181.97 54701.82 88888.00 2015-04-10 21:51:37.625 100 12535.80 181.97 54701.82 88888.00 2015-04-10 21:51:37.750 100 12535.77 181.97 54701.82 88888.00 2015-04-10 21:51:37.875 100 12535.75 181.97 54701.80 88888.00 2015-04-10 21:51:38.000 100 12535.77 181.93 54701.80 88888.00 2015-04-10 21:51:38.125 100 12535.85 181.95 54701.80 88888.00 2015-04-10 21:51:38.250 100 12535.80 181.95 54701.80 88888.00 2015-04-10 21:51:38.375 100 12535.80 181.95 54701.80 88888.00 2015-04-10 21:51:38.500 100 12535.75 181.95 54701.78 88888.00 2015-04-10 21:51:38.625 100 12535.80 181.93 54701.78 88888.00 2015-04-10 21:51:38.750 100 12535.85 181.95 54701.80 88888.00 2015-04-10 21:51:38.875 100 12535.83 181.95 54701.82 88888.00 2015-04-10 21:51:39.000 100 12535.75 181.95 54701.80 88888.00 2015-04-10 21:51:39.125 100 12535.73 181.95 54701.80 88888.00 2015-04-10 21:51:39.250 100 12535.75 181.93 54701.80 88888.00 2015-04-10 21:51:39.375 100 12535.85 181.90 54701.82 88888.00 2015-04-10 21:51:39.500 100 12535.83 181.93 54701.82 88888.00 2015-04-10 21:51:39.625 100 12535.83 181.88 54701.82 88888.00 2015-04-10 21:51:39.750 100 12535.83 181.85 54701.80 88888.00 2015-04-10 21:51:39.875 100 12535.85 181.85 54701.78 88888.00 2015-04-10 21:51:40.000 100 12535.88 181.85 54701.80 88888.00 2015-04-10 21:51:40.125 100 12535.83 181.85 54701.82 88888.00 2015-04-10 21:51:40.250 100 12535.83 181.90 54701.85 88888.00 2015-04-10 21:51:40.375 100 12535.90 181.90 54701.85 88888.00 2015-04-10 21:51:40.500 100 12535.92 181.85 54701.85 88888.00 2015-04-10 21:51:40.625 100 12535.90 181.85 54701.82 88888.00 2015-04-10 21:51:40.750 100 12535.88 181.85 54701.80 88888.00 2015-04-10 21:51:40.875 100 12535.83 181.88 54701.80 88888.00 2015-04-10 21:51:41.000 100 12535.85 181.88 54701.78 88888.00 2015-04-10 21:51:41.125 100 12535.90 181.88 54701.78 88888.00 2015-04-10 21:51:41.250 100 12535.88 181.90 54701.80 88888.00 2015-04-10 21:51:41.375 100 12535.90 181.85 54701.82 88888.00 2015-04-10 21:51:41.500 100 12535.83 181.80 54701.82 88888.00 2015-04-10 21:51:41.625 100 12535.88 181.82 54701.80 88888.00 2015-04-10 21:51:41.750 100 12535.92 181.85 54701.80 88888.00 2015-04-10 21:51:41.875 100 12535.92 181.82 54701.82 88888.00 2015-04-10 21:51:42.000 100 12535.85 181.82 54701.80 88888.00 2015-04-10 21:51:42.125 100 12535.85 181.80 54701.82 88888.00 2015-04-10 21:51:42.250 100 12535.90 181.82 54701.85 88888.00 2015-04-10 21:51:42.375 100 12535.90 181.82 54701.82 88888.00 2015-04-10 21:51:42.500 100 12535.90 181.85 54701.78 88888.00 2015-04-10 21:51:42.625 100 12535.95 181.85 54701.75 88888.00 2015-04-10 21:51:42.750 100 12535.95 181.85 54701.80 88888.00 2015-04-10 21:51:42.875 100 12535.95 181.82 54701.80 88888.00 2015-04-10 21:51:43.000 100 12535.92 181.80 54701.78 88888.00 2015-04-10 21:51:43.125 100 12535.98 181.80 54701.75 88888.00 2015-04-10 21:51:43.250 100 12535.92 181.75 54701.75 88888.00 2015-04-10 21:51:43.375 100 12535.95 181.78 54701.78 88888.00 2015-04-10 21:51:43.500 100 12535.90 181.80 54701.78 88888.00 2015-04-10 21:51:43.625 100 12535.92 181.75 54701.78 88888.00 2015-04-10 21:51:43.750 100 12535.90 181.78 54701.78 88888.00 2015-04-10 21:51:43.875 100 12535.90 181.78 54701.75 88888.00 2015-04-10 21:51:44.000 100 12535.77 181.72 54701.80 88888.00 2015-04-10 21:51:44.125 100 12535.75 181.75 54701.78 88888.00 2015-04-10 21:51:44.250 100 12535.85 181.70 54701.78 88888.00 2015-04-10 21:51:44.375 100 12535.92 181.70 54701.78 88888.00 2015-04-10 21:51:44.500 100 12535.90 181.70 54701.78 88888.00 2015-04-10 21:51:44.625 100 12535.88 181.72 54701.80 88888.00 2015-04-10 21:51:44.750 100 12535.83 181.75 54701.78 88888.00 2015-04-10 21:51:44.875 100 12535.80 181.78 54701.80 88888.00 2015-04-10 21:51:45.000 100 12535.83 181.75 54701.75 88888.00 2015-04-10 21:51:45.125 100 12535.83 181.75 54701.72 88888.00 2015-04-10 21:51:45.250 100 12535.83 181.70 54701.78 88888.00 2015-04-10 21:51:45.375 100 12535.90 181.78 54701.75 88888.00 2015-04-10 21:51:45.500 100 12535.95 181.78 54701.78 88888.00 2015-04-10 21:51:45.625 100 12535.90 181.75 54701.80 88888.00 2015-04-10 21:51:45.750 100 12535.85 181.75 54701.78 88888.00 2015-04-10 21:51:45.875 100 12535.83 181.75 54701.75 88888.00 2015-04-10 21:51:46.000 100 12535.83 181.72 54701.72 88888.00 2015-04-10 21:51:46.125 100 12535.88 181.75 54701.75 88888.00 2015-04-10 21:51:46.250 100 12535.90 181.75 54701.78 88888.00 2015-04-10 21:51:46.375 100 12535.92 181.75 54701.78 88888.00 2015-04-10 21:51:46.500 100 12535.90 181.75 54701.78 88888.00 2015-04-10 21:51:46.625 100 12535.88 181.78 54701.72 88888.00 2015-04-10 21:51:46.750 100 12535.95 181.72 54701.72 88888.00 2015-04-10 21:51:46.875 100 12535.95 181.75 54701.75 88888.00 2015-04-10 21:51:47.000 100 12535.98 181.70 54701.78 88888.00 2015-04-10 21:51:47.125 100 12535.98 181.70 54701.78 88888.00 2015-04-10 21:51:47.250 100 12535.90 181.72 54701.78 88888.00 2015-04-10 21:51:47.375 100 12535.88 181.78 54701.75 88888.00 2015-04-10 21:51:47.500 100 12535.92 181.75 54701.72 88888.00 2015-04-10 21:51:47.625 100 12535.90 181.75 54701.75 88888.00 2015-04-10 21:51:47.750 100 12535.95 181.78 54701.75 88888.00 2015-04-10 21:51:47.875 100 12536.00 181.78 54701.80 88888.00 2015-04-10 21:51:48.000 100 12536.00 181.78 54701.78 88888.00 2015-04-10 21:51:48.125 100 12536.08 181.78 54701.78 88888.00 2015-04-10 21:51:48.250 100 12536.02 181.75 54701.78 88888.00 2015-04-10 21:51:48.375 100 12536.05 181.75 54701.75 88888.00 2015-04-10 21:51:48.500 100 12536.05 181.72 54701.78 88888.00 2015-04-10 21:51:48.625 100 12536.00 181.72 54701.75 88888.00 2015-04-10 21:51:48.750 100 12535.90 181.70 54701.75 88888.00 2015-04-10 21:51:48.875 100 12535.95 181.72 54701.78 88888.00 2015-04-10 21:51:49.000 100 12535.92 181.72 54701.75 88888.00 2015-04-10 21:51:49.125 100 12535.92 181.70 54701.75 88888.00 2015-04-10 21:51:49.250 100 12535.90 181.70 54701.85 88888.00 2015-04-10 21:51:49.375 100 12535.98 181.75 54701.80 88888.00 2015-04-10 21:51:49.500 100 12536.02 181.75 54701.82 88888.00 2015-04-10 21:51:49.625 100 12536.00 181.75 54701.80 88888.00 2015-04-10 21:51:49.750 100 12535.98 181.72 54701.78 88888.00 2015-04-10 21:51:49.875 100 12535.98 181.70 54701.78 88888.00 2015-04-10 21:51:50.000 100 12536.05 181.70 54701.78 88888.00 2015-04-10 21:51:50.125 100 12536.05 181.70 54701.78 88888.00 2015-04-10 21:51:50.250 100 12536.05 181.70 54701.80 88888.00 2015-04-10 21:51:50.375 100 12536.08 181.72 54701.78 88888.00 2015-04-10 21:51:50.500 100 12536.05 181.72 54701.75 88888.00 2015-04-10 21:51:50.625 100 12536.00 181.72 54701.78 88888.00 2015-04-10 21:51:50.750 100 12535.98 181.70 54701.75 88888.00 2015-04-10 21:51:50.875 100 12536.02 181.68 54701.72 88888.00 2015-04-10 21:51:51.000 100 12536.05 181.68 54701.75 88888.00 2015-04-10 21:51:51.125 100 12536.02 181.68 54701.78 88888.00 2015-04-10 21:51:51.250 100 12536.02 181.68 54701.80 88888.00 2015-04-10 21:51:51.375 100 12536.02 181.65 54701.80 88888.00 2015-04-10 21:51:51.500 100 12536.02 181.68 54701.78 88888.00 2015-04-10 21:51:51.625 100 12536.05 181.68 54701.78 88888.00 2015-04-10 21:51:51.750 100 12536.02 181.68 54701.78 88888.00 2015-04-10 21:51:51.875 100 12536.05 181.65 54701.75 88888.00 2015-04-10 21:51:52.000 100 12536.15 181.65 54701.78 88888.00 2015-04-10 21:51:52.125 100 12536.12 181.70 54701.80 88888.00 2015-04-10 21:51:52.250 100 12535.98 181.68 54701.78 88888.00 2015-04-10 21:51:52.375 100 12535.95 181.68 54701.75 88888.00 2015-04-10 21:51:52.500 100 12535.98 181.65 54701.78 88888.00 2015-04-10 21:51:52.625 100 12536.05 181.68 54701.80 88888.00 2015-04-10 21:51:52.750 100 12536.08 181.65 54701.78 88888.00 2015-04-10 21:51:52.875 100 12536.10 181.65 54701.80 88888.00 2015-04-10 21:51:53.000 100 12536.05 181.62 54701.78 88888.00 2015-04-10 21:51:53.125 100 12536.08 181.65 54701.80 88888.00 2015-04-10 21:51:53.250 100 12536.12 181.65 54701.75 88888.00 2015-04-10 21:51:53.375 100 12536.15 181.68 54701.72 88888.00 2015-04-10 21:51:53.500 100 12536.08 181.62 54701.75 88888.00 2015-04-10 21:51:53.625 100 12536.02 181.62 54701.72 88888.00 2015-04-10 21:51:53.750 100 12536.05 181.62 54701.75 88888.00 2015-04-10 21:51:53.875 100 12536.08 181.65 54701.78 88888.00 2015-04-10 21:51:54.000 100 12536.12 181.62 54701.80 88888.00 2015-04-10 21:51:54.125 100 12536.12 181.62 54701.75 88888.00 2015-04-10 21:51:54.250 100 12536.12 181.62 54701.78 88888.00 2015-04-10 21:51:54.375 100 12536.15 181.62 54701.78 88888.00 2015-04-10 21:51:54.500 100 12536.17 181.62 54701.80 88888.00 2015-04-10 21:51:54.625 100 12536.12 181.65 54701.78 88888.00 2015-04-10 21:51:54.750 100 12536.10 181.62 54701.80 88888.00 2015-04-10 21:51:54.875 100 12536.12 181.62 54701.78 88888.00 2015-04-10 21:51:55.000 100 12536.08 181.62 54701.78 88888.00 2015-04-10 21:51:55.125 100 12536.08 181.62 54701.80 88888.00 2015-04-10 21:51:55.250 100 12536.10 181.62 54701.78 88888.00 2015-04-10 21:51:55.375 100 12536.12 181.62 54701.75 88888.00 2015-04-10 21:51:55.500 100 12536.17 181.60 54701.78 88888.00 2015-04-10 21:51:55.625 100 12536.20 181.60 54701.80 88888.00 2015-04-10 21:51:55.750 100 12536.17 181.62 54701.80 88888.00 2015-04-10 21:51:55.875 100 12536.15 181.62 54701.80 88888.00 2015-04-10 21:51:56.000 100 12536.17 181.60 54701.78 88888.00 2015-04-10 21:51:56.125 100 12536.17 181.60 54701.78 88888.00 2015-04-10 21:51:56.250 100 12536.12 181.57 54701.82 88888.00 2015-04-10 21:51:56.375 100 12536.25 181.60 54701.80 88888.00 2015-04-10 21:51:56.500 100 12536.27 181.65 54701.82 88888.00 2015-04-10 21:51:56.625 100 12536.17 181.60 54701.80 88888.00 2015-04-10 21:51:56.750 100 12536.15 181.60 54701.82 88888.00 2015-04-10 21:51:56.875 100 12536.15 181.60 54701.78 88888.00 2015-04-10 21:51:57.000 100 12536.17 181.57 54701.80 88888.00 2015-04-10 21:51:57.125 100 12536.17 181.57 54701.80 88888.00 2015-04-10 21:51:57.250 100 12536.17 181.55 54701.80 88888.00 2015-04-10 21:51:57.375 100 12536.17 181.57 54701.80 88888.00 2015-04-10 21:51:57.500 100 12536.20 181.57 54701.78 88888.00 2015-04-10 21:51:57.625 100 12536.20 181.55 54701.78 88888.00 2015-04-10 21:51:57.750 100 12536.17 181.55 54701.78 88888.00 2015-04-10 21:51:57.875 100 12536.12 181.57 54701.80 88888.00 2015-04-10 21:51:58.000 100 12536.10 181.55 54701.80 88888.00 2015-04-10 21:51:58.125 100 12536.15 181.55 54701.82 88888.00 2015-04-10 21:51:58.250 100 12536.15 181.57 54701.80 88888.00 2015-04-10 21:51:58.375 100 12536.12 181.53 54701.78 88888.00 2015-04-10 21:51:58.500 100 12536.15 181.55 54701.82 88888.00 2015-04-10 21:51:58.625 100 12536.20 181.57 54701.85 88888.00 2015-04-10 21:51:58.750 100 12536.20 181.55 54701.82 88888.00 2015-04-10 21:51:58.875 100 12536.17 181.50 54701.80 88888.00 2015-04-10 21:51:59.000 100 12536.17 181.50 54701.78 88888.00 2015-04-10 21:51:59.125 100 12536.15 181.53 54701.80 88888.00 2015-04-10 21:51:59.250 100 12536.08 181.53 54701.82 88888.00 2015-04-10 21:51:59.375 100 12536.12 181.55 54701.82 88888.00 2015-04-10 21:51:59.500 100 12536.12 181.55 54701.80 88888.00 2015-04-10 21:51:59.625 100 12536.10 181.55 54701.80 88888.00 2015-04-10 21:51:59.750 100 12536.10 181.53 54701.82 88888.00 2015-04-10 21:51:59.875 100 12536.10 181.50 54701.80 88888.00 2015-04-10 21:52:00.000 100 12536.12 181.50 54701.78 88888.00 2015-04-10 21:52:00.125 100 12536.17 181.50 54701.80 88888.00 2015-04-10 21:52:00.250 100 12536.10 181.50 54701.85 88888.00 2015-04-10 21:52:00.375 100 12536.10 181.50 54701.82 88888.00 2015-04-10 21:52:00.500 100 12536.12 181.50 54701.80 88888.00 2015-04-10 21:52:00.625 100 12536.17 181.50 54701.82 88888.00 2015-04-10 21:52:00.750 100 12536.17 181.50 54701.80 88888.00 2015-04-10 21:52:00.875 100 12536.12 181.53 54701.80 88888.00 2015-04-10 21:52:01.000 100 12536.15 181.47 54701.78 88888.00 2015-04-10 21:52:01.125 100 12536.23 181.50 54701.82 88888.00 2015-04-10 21:52:01.250 100 12536.15 181.50 54701.85 88888.00 2015-04-10 21:52:01.375 100 12536.12 181.47 54701.80 88888.00 2015-04-10 21:52:01.500 100 12536.08 181.47 54701.78 88888.00 2015-04-10 21:52:01.625 100 12536.08 181.50 54701.80 88888.00 2015-04-10 21:52:01.750 100 12536.12 181.47 54701.82 88888.00 2015-04-10 21:52:01.875 100 12536.15 181.45 54701.80 88888.00 2015-04-10 21:52:02.000 100 12536.15 181.43 54701.78 88888.00 2015-04-10 21:52:02.125 100 12536.23 181.43 54701.80 88888.00 2015-04-10 21:52:02.250 100 12536.23 181.43 54701.82 88888.00 2015-04-10 21:52:02.375 100 12536.20 181.43 54701.82 88888.00 2015-04-10 21:52:02.500 100 12536.23 181.50 54701.80 88888.00 2015-04-10 21:52:02.625 100 12536.23 181.45 54701.82 88888.00 2015-04-10 21:52:02.750 100 12536.27 181.45 54701.82 88888.00 2015-04-10 21:52:02.875 100 12536.27 181.45 54701.80 88888.00 2015-04-10 21:52:03.000 100 12536.23 181.45 54701.82 88888.00 2015-04-10 21:52:03.125 100 12536.12 181.45 54701.85 88888.00 2015-04-10 21:52:03.250 100 12536.12 181.45 54701.85 88888.00 2015-04-10 21:52:03.375 100 12536.25 181.50 54701.85 88888.00 2015-04-10 21:52:03.500 100 12536.20 181.47 54701.80 88888.00 2015-04-10 21:52:03.625 100 12536.20 181.47 54701.78 88888.00 2015-04-10 21:52:03.750 100 12536.25 181.47 54701.82 88888.00 2015-04-10 21:52:03.875 100 12536.27 181.50 54701.85 88888.00 2015-04-10 21:52:04.000 100 12536.23 181.47 54701.85 88888.00 2015-04-10 21:52:04.125 100 12536.20 181.45 54701.85 88888.00 2015-04-10 21:52:04.250 100 12536.12 181.43 54701.88 88888.00 2015-04-10 21:52:04.375 100 12536.15 181.43 54701.82 88888.00 2015-04-10 21:52:04.500 100 12536.23 181.40 54701.85 88888.00 2015-04-10 21:52:04.625 100 12536.23 181.45 54701.85 88888.00 2015-04-10 21:52:04.750 100 12536.12 181.45 54701.88 88888.00 2015-04-10 21:52:04.875 100 12536.05 181.43 54701.82 88888.00 2015-04-10 21:52:05.000 100 12536.08 181.40 54701.80 88888.00 2015-04-10 21:52:05.125 100 12536.10 181.43 54701.82 88888.00 2015-04-10 21:52:05.250 100 12536.15 181.45 54701.90 88888.00 2015-04-10 21:52:05.375 100 12536.17 181.43 54701.88 88888.00 2015-04-10 21:52:05.500 100 12536.15 181.45 54701.85 88888.00 2015-04-10 21:52:05.625 100 12536.12 181.47 54701.88 88888.00 2015-04-10 21:52:05.750 100 12536.02 181.45 54701.88 88888.00 2015-04-10 21:52:05.875 100 12536.02 181.47 54701.88 88888.00 2015-04-10 21:52:06.000 100 12536.08 181.47 54701.88 88888.00 2015-04-10 21:52:06.125 100 12536.12 181.45 54701.88 88888.00 2015-04-10 21:52:06.250 100 12536.05 181.45 54701.88 88888.00 2015-04-10 21:52:06.375 100 12536.08 181.47 54701.88 88888.00 2015-04-10 21:52:06.500 100 12536.05 181.45 54701.88 88888.00 2015-04-10 21:52:06.625 100 12536.05 181.45 54701.90 88888.00 2015-04-10 21:52:06.750 100 12536.05 181.45 54701.90 88888.00 2015-04-10 21:52:06.875 100 12536.02 181.45 54701.88 88888.00 2015-04-10 21:52:07.000 100 12536.05 181.45 54701.85 88888.00 2015-04-10 21:52:07.125 100 12536.05 181.45 54701.85 88888.00 2015-04-10 21:52:07.250 100 12536.05 181.40 54701.90 88888.00 2015-04-10 21:52:07.375 100 12536.05 181.43 54701.90 88888.00 2015-04-10 21:52:07.500 100 12536.05 181.45 54701.90 88888.00 2015-04-10 21:52:07.625 100 12535.98 181.43 54701.88 88888.00 2015-04-10 21:52:07.750 100 12535.98 181.43 54701.90 88888.00 2015-04-10 21:52:07.875 100 12535.98 181.45 54701.90 88888.00 2015-04-10 21:52:08.000 100 12535.92 181.43 54701.93 88888.00 2015-04-10 21:52:08.125 100 12535.90 181.40 54701.93 88888.00 2015-04-10 21:52:08.250 100 12535.92 181.43 54701.93 88888.00 2015-04-10 21:52:08.375 100 12536.00 181.45 54701.93 88888.00 2015-04-10 21:52:08.500 100 12536.02 181.47 54701.95 88888.00 2015-04-10 21:52:08.625 100 12535.98 181.45 54701.95 88888.00 2015-04-10 21:52:08.750 100 12535.95 181.43 54701.93 88888.00 2015-04-10 21:52:08.875 100 12535.98 181.43 54701.93 88888.00 2015-04-10 21:52:09.000 100 12535.92 181.43 54701.90 88888.00 2015-04-10 21:52:09.125 100 12535.92 181.40 54701.88 88888.00 2015-04-10 21:52:09.250 100 12535.90 181.40 54701.88 88888.00 2015-04-10 21:52:09.375 100 12536.00 181.43 54701.93 88888.00 2015-04-10 21:52:09.500 100 12536.05 181.43 54701.93 88888.00 2015-04-10 21:52:09.625 100 12536.02 181.38 54701.93 88888.00 2015-04-10 21:52:09.750 100 12536.00 181.38 54701.93 88888.00 2015-04-10 21:52:09.875 100 12535.95 181.40 54701.93 88888.00 2015-04-10 21:52:10.000 100 12536.02 181.40 54701.90 88888.00 2015-04-10 21:52:10.125 100 12536.00 181.43 54701.93 88888.00 2015-04-10 21:52:10.250 100 12535.98 181.40 54701.95 88888.00 2015-04-10 21:52:10.375 100 12535.98 181.43 54701.97 88888.00 2015-04-10 21:52:10.500 100 12535.95 181.45 54701.95 88888.00 2015-04-10 21:52:10.625 100 12535.92 181.45 54701.95 88888.00 2015-04-10 21:52:10.750 100 12535.90 181.45 54701.93 88888.00 2015-04-10 21:52:10.875 100 12535.88 181.45 54701.95 88888.00 2015-04-10 21:52:11.000 100 12535.88 181.40 54701.95 88888.00 2015-04-10 21:52:11.125 100 12535.85 181.40 54701.95 88888.00 2015-04-10 21:52:11.250 100 12535.85 181.38 54701.97 88888.00 2015-04-10 21:52:11.375 100 12535.90 181.40 54702.00 88888.00 2015-04-10 21:52:11.500 100 12535.90 181.40 54702.00 88888.00 2015-04-10 21:52:11.625 100 12535.95 181.40 54701.95 88888.00 2015-04-10 21:52:11.750 100 12535.95 181.40 54701.95 88888.00 2015-04-10 21:52:11.875 100 12535.92 181.38 54702.00 88888.00 2015-04-10 21:52:12.000 100 12535.90 181.38 54701.97 88888.00 2015-04-10 21:52:12.125 100 12535.85 181.35 54701.90 88888.00 2015-04-10 21:52:12.250 100 12535.85 181.35 54701.97 88888.00 2015-04-10 21:52:12.375 100 12535.88 181.35 54702.00 88888.00 2015-04-10 21:52:12.500 100 12535.85 181.38 54701.95 88888.00 2015-04-10 21:52:12.625 100 12535.85 181.38 54701.97 88888.00 2015-04-10 21:52:12.750 100 12535.85 181.38 54701.97 88888.00 2015-04-10 21:52:12.875 100 12535.88 181.35 54702.00 88888.00 2015-04-10 21:52:13.000 100 12535.92 181.30 54701.97 88888.00 2015-04-10 21:52:13.125 100 12535.92 181.32 54701.95 88888.00 2015-04-10 21:52:13.250 100 12535.85 181.30 54701.95 88888.00 2015-04-10 21:52:13.375 100 12535.88 181.35 54701.93 88888.00 2015-04-10 21:52:13.500 100 12535.95 181.35 54701.97 88888.00 2015-04-10 21:52:13.625 100 12535.88 181.32 54701.95 88888.00 2015-04-10 21:52:13.750 100 12535.88 181.35 54701.97 88888.00 2015-04-10 21:52:13.875 100 12535.88 181.32 54702.00 88888.00 2015-04-10 21:52:14.000 100 12535.88 181.32 54701.95 88888.00 2015-04-10 21:52:14.125 100 12535.95 181.38 54701.97 88888.00 2015-04-10 21:52:14.250 100 12535.95 181.35 54701.95 88888.00 2015-04-10 21:52:14.375 100 12535.90 181.38 54702.00 88888.00 2015-04-10 21:52:14.500 100 12535.83 181.32 54701.95 88888.00 2015-04-10 21:52:14.625 100 12535.83 181.30 54701.97 88888.00 2015-04-10 21:52:14.750 100 12535.83 181.32 54701.97 88888.00 2015-04-10 21:52:14.875 100 12535.85 181.35 54702.00 88888.00 2015-04-10 21:52:15.000 100 12535.85 181.35 54701.97 88888.00 2015-04-10 21:52:15.125 100 12535.77 181.35 54701.97 88888.00 2015-04-10 21:52:15.250 100 12535.77 181.32 54701.97 88888.00 2015-04-10 21:52:15.375 100 12535.83 181.38 54701.97 88888.00 2015-04-10 21:52:15.500 100 12535.83 181.38 54701.97 88888.00 2015-04-10 21:52:15.625 100 12535.83 181.38 54702.00 88888.00 2015-04-10 21:52:15.750 100 12535.75 181.35 54701.97 88888.00 2015-04-10 21:52:15.875 100 12535.80 181.32 54702.00 88888.00 2015-04-10 21:52:16.000 100 12535.85 181.30 54701.95 88888.00 2015-04-10 21:52:16.125 100 12535.85 181.30 54701.93 88888.00 2015-04-10 21:52:16.250 100 12535.83 181.30 54702.00 88888.00 2015-04-10 21:52:16.375 100 12535.85 181.30 54702.03 88888.00 2015-04-10 21:52:16.500 100 12535.83 181.25 54702.00 88888.00 2015-04-10 21:52:16.625 100 12535.73 181.25 54701.95 88888.00 2015-04-10 21:52:16.750 100 12535.80 181.30 54701.95 88888.00 2015-04-10 21:52:16.875 100 12535.85 181.28 54701.95 88888.00 2015-04-10 21:52:17.000 100 12535.90 181.28 54702.00 88888.00 2015-04-10 21:52:17.125 100 12535.83 181.25 54702.00 88888.00 2015-04-10 21:52:17.250 100 12535.73 181.28 54702.03 88888.00 2015-04-10 21:52:17.375 100 12535.77 181.30 54702.00 88888.00 2015-04-10 21:52:17.500 100 12535.77 181.30 54702.05 88888.00 2015-04-10 21:52:17.625 100 12535.80 181.30 54702.05 88888.00 2015-04-10 21:52:17.750 100 12535.70 181.32 54702.05 88888.00 2015-04-10 21:52:17.875 100 12535.75 181.25 54702.00 88888.00 2015-04-10 21:52:18.000 100 12535.73 181.25 54702.00 88888.00 2015-04-10 21:52:18.125 100 12535.73 181.28 54701.95 88888.00 2015-04-10 21:52:18.250 100 12535.80 181.28 54701.95 88888.00 2015-04-10 21:52:18.375 100 12535.85 181.30 54702.00 88888.00 2015-04-10 21:52:18.500 100 12535.83 181.30 54702.00 88888.00 2015-04-10 21:52:18.625 100 12535.80 181.30 54702.03 88888.00 2015-04-10 21:52:18.750 100 12535.80 181.30 54702.03 88888.00 2015-04-10 21:52:18.875 100 12535.80 181.32 54702.03 88888.00 2015-04-10 21:52:19.000 100 12535.83 181.35 54702.00 88888.00 2015-04-10 21:52:19.125 100 12535.77 181.30 54701.97 88888.00 2015-04-10 21:52:19.250 100 12535.75 181.28 54701.97 88888.00 2015-04-10 21:52:19.375 100 12535.83 181.32 54702.03 88888.00 2015-04-10 21:52:19.500 100 12535.73 181.30 54701.97 88888.00 2015-04-10 21:52:19.625 100 12535.70 181.30 54701.97 88888.00 2015-04-10 21:52:19.750 100 12535.67 181.28 54701.97 88888.00 2015-04-10 21:52:19.875 100 12535.70 181.28 54701.97 88888.00 2015-04-10 21:52:20.000 100 12535.75 181.30 54701.97 88888.00 2015-04-10 21:52:20.125 100 12535.77 181.30 54701.97 88888.00 2015-04-10 21:52:20.250 100 12535.75 181.28 54701.97 88888.00 2015-04-10 21:52:20.375 100 12535.80 181.32 54701.97 88888.00 2015-04-10 21:52:20.500 100 12535.80 181.30 54701.97 88888.00 2015-04-10 21:52:20.625 100 12535.77 181.28 54701.95 88888.00 2015-04-10 21:52:20.750 100 12535.77 181.30 54701.97 88888.00 2015-04-10 21:52:20.875 100 12535.83 181.30 54701.97 88888.00 2015-04-10 21:52:21.000 100 12535.88 181.30 54702.03 88888.00 2015-04-10 21:52:21.125 100 12535.85 181.30 54702.03 88888.00 2015-04-10 21:52:21.250 100 12535.83 181.30 54702.03 88888.00 2015-04-10 21:52:21.375 100 12535.90 181.35 54702.05 88888.00 2015-04-10 21:52:21.500 100 12535.90 181.32 54702.03 88888.00 2015-04-10 21:52:21.625 100 12535.83 181.28 54702.00 88888.00 2015-04-10 21:52:21.750 100 12535.83 181.30 54702.00 88888.00 2015-04-10 21:52:21.875 100 12535.83 181.32 54702.00 88888.00 2015-04-10 21:52:22.000 100 12535.77 181.32 54701.97 88888.00 2015-04-10 21:52:22.125 100 12535.73 181.32 54702.00 88888.00 2015-04-10 21:52:22.250 100 12535.80 181.32 54702.00 88888.00 2015-04-10 21:52:22.375 100 12535.88 181.32 54701.97 88888.00 2015-04-10 21:52:22.500 100 12535.85 181.32 54701.97 88888.00 2015-04-10 21:52:22.625 100 12535.90 181.35 54701.95 88888.00 2015-04-10 21:52:22.750 100 12535.85 181.32 54702.00 88888.00 2015-04-10 21:52:22.875 100 12535.85 181.30 54701.95 88888.00 2015-04-10 21:52:23.000 100 12535.88 181.35 54701.95 88888.00 2015-04-10 21:52:23.125 100 12535.85 181.35 54702.00 88888.00 2015-04-10 21:52:23.250 100 12535.83 181.32 54702.00 88888.00 2015-04-10 21:52:23.375 100 12535.90 181.32 54702.03 88888.00 2015-04-10 21:52:23.500 100 12535.85 181.32 54702.03 88888.00 2015-04-10 21:52:23.625 100 12535.80 181.32 54702.03 88888.00 2015-04-10 21:52:23.750 100 12535.80 181.30 54702.03 88888.00 2015-04-10 21:52:23.875 100 12535.85 181.30 54702.03 88888.00 2015-04-10 21:52:24.000 100 12535.90 181.32 54702.03 88888.00 2015-04-10 21:52:24.125 100 12535.88 181.30 54701.97 88888.00 2015-04-10 21:52:24.250 100 12535.90 181.32 54701.97 88888.00 2015-04-10 21:52:24.375 100 12535.92 181.35 54702.00 88888.00 2015-04-10 21:52:24.500 100 12535.95 181.35 54702.05 88888.00 2015-04-10 21:52:24.625 100 12535.98 181.38 54702.03 88888.00 2015-04-10 21:52:24.750 100 12535.98 181.35 54701.97 88888.00 2015-04-10 21:52:24.875 100 12536.00 181.32 54701.95 88888.00 2015-04-10 21:52:25.000 100 12536.00 181.28 54701.90 88888.00 2015-04-10 21:52:25.125 100 12536.02 181.32 54701.93 88888.00 2015-04-10 21:52:25.250 100 12535.98 181.30 54701.97 88888.00 2015-04-10 21:52:25.375 100 12536.00 181.32 54701.97 88888.00 2015-04-10 21:52:25.500 100 12536.10 181.30 54701.95 88888.00 2015-04-10 21:52:25.625 100 12536.17 181.32 54702.00 88888.00 2015-04-10 21:52:25.750 100 12536.08 181.35 54701.97 88888.00 2015-04-10 21:52:25.875 100 12536.02 181.32 54701.97 88888.00 2015-04-10 21:52:26.000 100 12536.00 181.28 54701.93 88888.00 2015-04-10 21:52:26.125 100 12536.08 181.30 54701.93 88888.00 2015-04-10 21:52:26.250 100 12536.17 181.30 54701.93 88888.00 2015-04-10 21:52:26.375 100 12536.20 181.30 54701.93 88888.00 2015-04-10 21:52:26.500 100 12536.12 181.32 54701.97 88888.00 2015-04-10 21:52:26.625 100 12536.08 181.32 54701.97 88888.00 2015-04-10 21:52:26.750 100 12536.05 181.32 54701.97 88888.00 2015-04-10 21:52:26.875 100 12536.08 181.35 54701.97 88888.00 2015-04-10 21:52:27.000 100 12536.12 181.32 54701.97 88888.00 2015-04-10 21:52:27.125 100 12536.10 181.32 54701.97 88888.00 2015-04-10 21:52:27.250 100 12536.10 181.30 54701.95 88888.00 2015-04-10 21:52:27.375 100 12536.12 181.28 54701.93 88888.00 2015-04-10 21:52:27.500 100 12536.10 181.32 54701.93 88888.00 2015-04-10 21:52:27.625 100 12536.15 181.32 54701.95 88888.00 2015-04-10 21:52:27.750 100 12536.17 181.32 54701.93 88888.00 2015-04-10 21:52:27.875 100 12536.17 181.28 54701.95 88888.00 2015-04-10 21:52:28.000 100 12536.15 181.28 54701.95 88888.00 2015-04-10 21:52:28.125 100 12536.12 181.28 54701.95 88888.00 2015-04-10 21:52:28.250 100 12536.15 181.28 54701.93 88888.00 2015-04-10 21:52:28.375 100 12536.27 181.30 54701.93 88888.00 2015-04-10 21:52:28.500 100 12536.30 181.32 54701.95 88888.00 2015-04-10 21:52:28.625 100 12536.25 181.32 54701.97 88888.00 2015-04-10 21:52:28.750 100 12536.20 181.32 54701.95 88888.00 2015-04-10 21:52:28.875 100 12536.25 181.32 54701.95 88888.00 2015-04-10 21:52:29.000 100 12536.23 181.32 54701.93 88888.00 2015-04-10 21:52:29.125 100 12536.20 181.35 54701.95 88888.00 2015-04-10 21:52:29.250 100 12536.25 181.35 54701.95 88888.00 2015-04-10 21:52:29.375 100 12536.30 181.35 54701.93 88888.00 2015-04-10 21:52:29.500 100 12536.33 181.35 54701.93 88888.00 2015-04-10 21:52:29.625 100 12536.27 181.30 54701.95 88888.00 2015-04-10 21:52:29.750 100 12536.27 181.32 54701.93 88888.00 2015-04-10 21:52:29.875 100 12536.35 181.35 54701.93 88888.00 2015-04-10 21:52:30.000 100 12536.45 181.32 54701.93 88888.00 2015-04-10 21:52:30.125 100 12536.45 181.32 54701.90 88888.00 2015-04-10 21:52:30.250 100 12536.42 181.35 54701.93 88888.00 2015-04-10 21:52:30.375 100 12536.48 181.38 54701.93 88888.00 2015-04-10 21:52:30.500 100 12536.40 181.38 54701.90 88888.00 2015-04-10 21:52:30.625 100 12536.42 181.35 54701.93 88888.00 2015-04-10 21:52:30.750 100 12536.48 181.35 54701.93 88888.00 2015-04-10 21:52:30.875 100 12536.48 181.32 54701.93 88888.00 2015-04-10 21:52:31.000 100 12536.42 181.32 54701.90 88888.00 2015-04-10 21:52:31.125 100 12536.45 181.32 54701.90 88888.00 2015-04-10 21:52:31.250 100 12536.45 181.32 54701.90 88888.00 2015-04-10 21:52:31.375 100 12536.45 181.32 54701.88 88888.00 2015-04-10 21:52:31.500 100 12536.48 181.35 54701.90 88888.00 2015-04-10 21:52:31.625 100 12536.50 181.38 54701.90 88888.00 2015-04-10 21:52:31.750 100 12536.52 181.35 54701.93 88888.00 2015-04-10 21:52:31.875 100 12536.55 181.35 54701.90 88888.00 2015-04-10 21:52:32.000 100 12536.60 181.32 54701.90 88888.00 2015-04-10 21:52:32.125 100 12536.65 181.30 54701.90 88888.00 2015-04-10 21:52:32.250 100 12536.65 181.30 54701.88 88888.00 2015-04-10 21:52:32.375 100 12536.70 181.32 54701.90 88888.00 2015-04-10 21:52:32.500 100 12536.73 181.32 54701.90 88888.00 2015-04-10 21:52:32.625 100 12536.73 181.32 54701.90 88888.00 2015-04-10 21:52:32.750 100 12536.67 181.35 54701.88 88888.00 2015-04-10 21:52:32.875 100 12536.70 181.32 54701.90 88888.00 2015-04-10 21:52:33.000 100 12536.65 181.32 54701.88 88888.00 2015-04-10 21:52:33.125 100 12536.62 181.32 54701.88 88888.00 2015-04-10 21:52:33.250 100 12536.67 181.28 54701.85 88888.00 2015-04-10 21:52:33.375 100 12536.75 181.30 54701.85 88888.00 2015-04-10 21:52:33.500 100 12536.73 181.32 54701.88 88888.00 2015-04-10 21:52:33.625 100 12536.73 181.35 54701.88 88888.00 2015-04-10 21:52:33.750 100 12536.77 181.32 54701.82 88888.00 2015-04-10 21:52:33.875 100 12536.75 181.32 54701.85 88888.00 2015-04-10 21:52:34.000 100 12536.80 181.28 54701.85 88888.00 2015-04-10 21:52:34.125 100 12536.80 181.30 54701.88 88888.00 2015-04-10 21:52:34.250 100 12536.77 181.28 54701.85 88888.00 2015-04-10 21:52:34.375 100 12536.75 181.28 54701.82 88888.00 2015-04-10 21:52:34.500 100 12536.73 181.28 54701.85 88888.00 2015-04-10 21:52:34.625 100 12536.73 181.28 54701.85 88888.00 2015-04-10 21:52:34.750 100 12536.75 181.28 54701.80 88888.00 2015-04-10 21:52:34.875 100 12536.73 181.25 54701.82 88888.00 2015-04-10 21:52:35.000 100 12536.75 181.25 54701.85 88888.00 2015-04-10 21:52:35.125 100 12536.77 181.28 54701.88 88888.00 2015-04-10 21:52:35.250 100 12536.77 181.25 54701.88 88888.00 2015-04-10 21:52:35.375 100 12536.80 181.28 54701.85 88888.00 2015-04-10 21:52:35.500 100 12536.85 181.28 54701.78 88888.00 2015-04-10 21:52:35.625 100 12536.95 181.25 54701.80 88888.00 2015-04-10 21:52:35.750 100 12536.98 181.22 54701.82 88888.00 2015-04-10 21:52:35.875 100 12537.00 181.25 54701.82 88888.00 2015-04-10 21:52:36.000 100 12537.05 181.25 54701.82 88888.00 2015-04-10 21:52:36.125 100 12537.02 181.22 54701.82 88888.00 2015-04-10 21:52:36.250 100 12536.98 181.22 54701.82 88888.00 2015-04-10 21:52:36.375 100 12537.05 181.28 54701.85 88888.00 2015-04-10 21:52:36.500 100 12537.10 181.28 54701.82 88888.00 2015-04-10 21:52:36.625 100 12537.02 181.22 54701.80 88888.00 2015-04-10 21:52:36.750 100 12536.95 181.20 54701.82 88888.00 2015-04-10 21:52:36.875 100 12537.00 181.20 54701.80 88888.00 2015-04-10 21:52:37.000 100 12536.98 181.20 54701.78 88888.00 2015-04-10 21:52:37.125 100 12537.00 181.22 54701.80 88888.00 2015-04-10 21:52:37.250 100 12537.08 181.20 54701.80 88888.00 2015-04-10 21:52:37.375 100 12537.12 181.18 54701.78 88888.00 2015-04-10 21:52:37.500 100 12537.12 181.20 54701.80 88888.00 2015-04-10 21:52:37.625 100 12537.10 181.18 54701.82 88888.00 2015-04-10 21:52:37.750 100 12537.08 181.20 54701.82 88888.00 2015-04-10 21:52:37.875 100 12537.08 181.20 54701.80 88888.00 2015-04-10 21:52:38.000 100 12537.12 181.22 54701.78 88888.00 2015-04-10 21:52:38.125 100 12537.17 181.22 54701.80 88888.00 2015-04-10 21:52:38.250 100 12537.12 181.20 54701.80 88888.00 2015-04-10 21:52:38.375 100 12537.12 181.20 54701.78 88888.00 2015-04-10 21:52:38.500 100 12537.15 181.20 54701.78 88888.00 2015-04-10 21:52:38.625 100 12537.25 181.20 54701.80 88888.00 2015-04-10 21:52:38.750 100 12537.30 181.20 54701.82 88888.00 2015-04-10 21:52:38.875 100 12537.27 181.20 54701.82 88888.00 2015-04-10 21:52:39.000 100 12537.27 181.20 54701.82 88888.00 2015-04-10 21:52:39.125 100 12537.30 181.18 54701.78 88888.00 2015-04-10 21:52:39.250 100 12537.33 181.18 54701.78 88888.00 2015-04-10 21:52:39.375 100 12537.35 181.22 54701.80 88888.00 2015-04-10 21:52:39.500 100 12537.35 181.20 54701.80 88888.00 2015-04-10 21:52:39.625 100 12537.38 181.18 54701.78 88888.00 2015-04-10 21:52:39.750 100 12537.38 181.20 54701.82 88888.00 2015-04-10 21:52:39.875 100 12537.38 181.18 54701.80 88888.00 2015-04-10 21:52:40.000 100 12537.45 181.18 54701.80 88888.00 2015-04-10 21:52:40.125 100 12537.38 181.18 54701.78 88888.00 2015-04-10 21:52:40.250 100 12537.30 181.18 54701.78 88888.00 2015-04-10 21:52:40.375 100 12537.38 181.20 54701.80 88888.00 2015-04-10 21:52:40.500 100 12537.40 181.18 54701.80 88888.00 2015-04-10 21:52:40.625 100 12537.40 181.18 54701.80 88888.00 2015-04-10 21:52:40.750 100 12537.40 181.15 54701.80 88888.00 2015-04-10 21:52:40.875 100 12537.40 181.18 54701.78 88888.00 2015-04-10 21:52:41.000 100 12537.48 181.20 54701.78 88888.00 2015-04-10 21:52:41.125 100 12537.45 181.20 54701.82 88888.00 2015-04-10 21:52:41.250 100 12537.45 181.15 54701.80 88888.00 2015-04-10 21:52:41.375 100 12537.52 181.18 54701.80 88888.00 2015-04-10 21:52:41.500 100 12537.58 181.15 54701.75 88888.00 2015-04-10 21:52:41.625 100 12537.50 181.12 54701.75 88888.00 2015-04-10 21:52:41.750 100 12537.50 181.18 54701.78 88888.00 2015-04-10 21:52:41.875 100 12537.50 181.15 54701.78 88888.00 2015-04-10 21:52:42.000 100 12537.52 181.18 54701.80 88888.00 2015-04-10 21:52:42.125 100 12537.58 181.22 54701.80 88888.00 2015-04-10 21:52:42.250 100 12537.60 181.18 54701.82 88888.00 2015-04-10 21:52:42.375 100 12537.65 181.18 54701.78 88888.00 2015-04-10 21:52:42.500 100 12537.67 181.25 54701.78 88888.00 2015-04-10 21:52:42.625 100 12537.58 181.25 54701.78 88888.00 2015-04-10 21:52:42.750 100 12537.52 181.22 54701.78 88888.00 2015-04-10 21:52:42.875 100 12537.55 181.20 54701.80 88888.00 2015-04-10 21:52:43.000 100 12537.60 181.20 54701.78 88888.00 2015-04-10 21:52:43.125 100 12537.60 181.22 54701.80 88888.00 2015-04-10 21:52:43.250 100 12537.62 181.22 54701.80 88888.00 2015-04-10 21:52:43.375 100 12537.70 181.22 54701.78 88888.00 2015-04-10 21:52:43.500 100 12537.67 181.22 54701.75 88888.00 2015-04-10 21:52:43.625 100 12537.70 181.22 54701.78 88888.00 2015-04-10 21:52:43.750 100 12537.73 181.22 54701.75 88888.00 2015-04-10 21:52:43.875 100 12537.65 181.25 54701.80 88888.00 2015-04-10 21:52:44.000 100 12537.65 181.25 54701.80 88888.00 2015-04-10 21:52:44.125 100 12537.67 181.22 54701.75 88888.00 2015-04-10 21:52:44.250 100 12537.70 181.22 54701.78 88888.00 2015-04-10 21:52:44.375 100 12537.77 181.22 54701.80 88888.00 2015-04-10 21:52:44.500 100 12537.77 181.25 54701.80 88888.00 2015-04-10 21:52:44.625 100 12537.75 181.25 54701.78 88888.00 2015-04-10 21:52:44.750 100 12537.73 181.22 54701.80 88888.00 2015-04-10 21:52:44.875 100 12537.75 181.22 54701.78 88888.00 2015-04-10 21:52:45.000 100 12537.73 181.22 54701.78 88888.00 2015-04-10 21:52:45.125 100 12537.70 181.20 54701.78 88888.00 2015-04-10 21:52:45.250 100 12537.73 181.22 54701.80 88888.00 2015-04-10 21:52:45.375 100 12537.73 181.22 54701.78 88888.00 2015-04-10 21:52:45.500 100 12537.80 181.25 54701.80 88888.00 2015-04-10 21:52:45.625 100 12537.90 181.25 54701.80 88888.00 2015-04-10 21:52:45.750 100 12537.85 181.25 54701.78 88888.00 2015-04-10 21:52:45.875 100 12537.88 181.20 54701.78 88888.00 2015-04-10 21:52:46.000 100 12537.90 181.22 54701.78 88888.00 2015-04-10 21:52:46.125 100 12537.90 181.20 54701.78 88888.00 2015-04-10 21:52:46.250 100 12537.90 181.20 54701.80 88888.00 2015-04-10 21:52:46.375 100 12537.90 181.25 54701.78 88888.00 2015-04-10 21:52:46.500 100 12537.90 181.28 54701.75 88888.00 2015-04-10 21:52:46.625 100 12537.88 181.20 54701.75 88888.00 2015-04-10 21:52:46.750 100 12537.83 181.22 54701.72 88888.00 2015-04-10 21:52:46.875 100 12537.85 181.22 54701.75 88888.00 2015-04-10 21:52:47.000 100 12537.95 181.25 54701.78 88888.00 2015-04-10 21:52:47.125 100 12537.98 181.25 54701.80 88888.00 2015-04-10 21:52:47.250 100 12537.90 181.22 54701.80 88888.00 2015-04-10 21:52:47.375 100 12537.92 181.22 54701.78 88888.00 2015-04-10 21:52:47.500 100 12537.92 181.22 54701.75 88888.00 2015-04-10 21:52:47.625 100 12537.92 181.25 54701.75 88888.00 2015-04-10 21:52:47.750 100 12537.92 181.22 54701.78 88888.00 2015-04-10 21:52:47.875 100 12537.92 181.25 54701.78 88888.00 2015-04-10 21:52:48.000 100 12537.90 181.22 54701.75 88888.00 2015-04-10 21:52:48.125 100 12537.92 181.20 54701.78 88888.00 2015-04-10 21:52:48.250 100 12537.98 181.20 54701.80 88888.00 2015-04-10 21:52:48.375 100 12537.98 181.20 54701.75 88888.00 2015-04-10 21:52:48.500 100 12537.98 181.22 54701.78 88888.00 2015-04-10 21:52:48.625 100 12538.00 181.25 54701.80 88888.00 2015-04-10 21:52:48.750 100 12538.02 181.20 54701.80 88888.00 2015-04-10 21:52:48.875 100 12538.00 181.18 54701.78 88888.00 2015-04-10 21:52:49.000 100 12538.10 181.18 54701.75 88888.00 2015-04-10 21:52:49.125 100 12538.15 181.22 54701.78 88888.00 2015-04-10 21:52:49.250 100 12538.12 181.20 54701.78 88888.00 2015-04-10 21:52:49.375 100 12538.10 181.20 54701.78 88888.00 2015-04-10 21:52:49.500 100 12538.08 181.20 54701.75 88888.00 2015-04-10 21:52:49.625 100 12538.17 181.18 54701.78 88888.00 2015-04-10 21:52:49.750 100 12538.15 181.18 54701.78 88888.00 2015-04-10 21:52:49.875 100 12538.10 181.20 54701.78 88888.00 2015-04-10 21:52:50.000 100 12538.10 181.20 54701.80 88888.00 2015-04-10 21:52:50.125 100 12538.17 181.22 54701.78 88888.00 2015-04-10 21:52:50.250 100 12538.17 181.20 54701.78 88888.00 2015-04-10 21:52:50.375 100 12538.20 181.20 54701.78 88888.00 2015-04-10 21:52:50.500 100 12538.23 181.22 54701.82 88888.00 2015-04-10 21:52:50.625 100 12538.20 181.20 54701.78 88888.00 2015-04-10 21:52:50.750 100 12538.17 181.18 54701.78 88888.00 2015-04-10 21:52:50.875 100 12538.15 181.15 54701.75 88888.00 2015-04-10 21:52:51.000 100 12538.17 181.18 54701.78 88888.00 2015-04-10 21:52:51.125 100 12538.20 181.15 54701.85 88888.00 2015-04-10 21:52:51.250 100 12538.23 181.12 54701.82 88888.00 2015-04-10 21:52:51.375 100 12538.23 181.15 54701.80 88888.00 2015-04-10 21:52:51.500 100 12538.17 181.12 54701.80 88888.00 2015-04-10 21:52:51.625 100 12538.20 181.15 54701.78 88888.00 2015-04-10 21:52:51.750 100 12538.20 181.15 54701.80 88888.00 2015-04-10 21:52:51.875 100 12538.17 181.12 54701.80 88888.00 2015-04-10 21:52:52.000 100 12538.17 181.10 54701.80 88888.00 2015-04-10 21:52:52.125 100 12538.23 181.10 54701.80 88888.00 2015-04-10 21:52:52.250 100 12538.23 181.07 54701.82 88888.00 2015-04-10 21:52:52.375 100 12538.27 181.10 54701.85 88888.00 2015-04-10 21:52:52.500 100 12538.25 181.10 54701.85 88888.00 2015-04-10 21:52:52.625 100 12538.25 181.07 54701.82 88888.00 2015-04-10 21:52:52.750 100 12538.30 181.10 54701.85 88888.00 2015-04-10 21:52:52.875 100 12538.33 181.10 54701.88 88888.00 2015-04-10 21:52:53.000 100 12538.38 181.10 54701.85 88888.00 2015-04-10 21:52:53.125 100 12538.40 181.07 54701.85 88888.00 2015-04-10 21:52:53.250 100 12538.38 181.07 54701.82 88888.00 2015-04-10 21:52:53.375 100 12538.35 181.07 54701.80 88888.00 2015-04-10 21:52:53.500 100 12538.33 181.03 54701.80 88888.00 2015-04-10 21:52:53.625 100 12538.35 181.05 54701.82 88888.00 2015-04-10 21:52:53.750 100 12538.35 181.07 54701.82 88888.00 2015-04-10 21:52:53.875 100 12538.40 181.07 54701.82 88888.00 2015-04-10 21:52:54.000 100 12538.40 181.05 54701.80 88888.00 2015-04-10 21:52:54.125 100 12538.40 181.03 54701.80 88888.00 2015-04-10 21:52:54.250 100 12538.40 181.00 54701.82 88888.00 2015-04-10 21:52:54.375 100 12538.40 181.00 54701.82 88888.00 2015-04-10 21:52:54.500 100 12538.45 180.97 54701.82 88888.00 2015-04-10 21:52:54.625 100 12538.48 180.97 54701.88 88888.00 2015-04-10 21:52:54.750 100 12538.50 180.95 54701.85 88888.00 2015-04-10 21:52:54.875 100 12538.55 180.97 54701.88 88888.00 2015-04-10 21:52:55.000 100 12538.52 180.97 54701.85 88888.00 2015-04-10 21:52:55.125 100 12538.48 180.97 54701.85 88888.00 2015-04-10 21:52:55.250 100 12538.42 180.93 54701.85 88888.00 2015-04-10 21:52:55.375 100 12538.48 180.90 54701.80 88888.00 2015-04-10 21:52:55.500 100 12538.50 180.90 54701.82 88888.00 2015-04-10 21:52:55.625 100 12538.50 180.88 54701.85 88888.00 2015-04-10 21:52:55.750 100 12538.52 180.93 54701.80 88888.00 2015-04-10 21:52:55.875 100 12538.52 180.90 54701.80 88888.00 2015-04-10 21:52:56.000 100 12538.55 180.90 54701.80 88888.00 2015-04-10 21:52:56.125 100 12538.58 180.93 54701.82 88888.00 2015-04-10 21:52:56.250 100 12538.58 180.90 54701.85 88888.00 2015-04-10 21:52:56.375 100 12538.60 180.95 54701.88 88888.00 2015-04-10 21:52:56.500 100 12538.60 180.93 54701.88 88888.00 2015-04-10 21:52:56.625 100 12538.62 180.93 54701.82 88888.00 2015-04-10 21:52:56.750 100 12538.62 180.90 54701.82 88888.00 2015-04-10 21:52:56.875 100 12538.62 180.88 54701.85 88888.00 2015-04-10 21:52:57.000 100 12538.62 180.85 54701.80 88888.00 2015-04-10 21:52:57.125 100 12538.70 180.85 54701.80 88888.00 2015-04-10 21:52:57.250 100 12538.60 180.85 54701.82 88888.00 2015-04-10 21:52:57.375 100 12538.60 180.88 54701.85 88888.00 2015-04-10 21:52:57.500 100 12538.60 180.85 54701.85 88888.00 2015-04-10 21:52:57.625 100 12538.62 180.85 54701.85 88888.00 2015-04-10 21:52:57.750 100 12538.67 180.88 54701.85 88888.00 2015-04-10 21:52:57.875 100 12538.75 180.85 54701.88 88888.00 2015-04-10 21:52:58.000 100 12538.70 180.82 54701.82 88888.00 2015-04-10 21:52:58.125 100 12538.67 180.82 54701.85 88888.00 2015-04-10 21:52:58.250 100 12538.70 180.80 54701.85 88888.00 2015-04-10 21:52:58.375 100 12538.70 180.80 54701.85 88888.00 2015-04-10 21:52:58.500 100 12538.75 180.80 54701.85 88888.00 2015-04-10 21:52:58.625 100 12538.77 180.80 54701.85 88888.00 2015-04-10 21:52:58.750 100 12538.73 180.75 54701.82 88888.00 2015-04-10 21:52:58.875 100 12538.75 180.82 54701.82 88888.00 2015-04-10 21:52:59.000 100 12538.80 180.78 54701.88 88888.00 2015-04-10 21:52:59.125 100 12538.88 180.80 54701.85 88888.00 2015-04-10 21:52:59.250 100 12538.85 180.78 54701.88 88888.00 2015-04-10 21:52:59.375 100 12538.92 180.80 54701.82 88888.00 2015-04-10 21:52:59.500 100 12538.90 180.80 54701.85 88888.00 2015-04-10 21:52:59.625 100 12538.90 180.80 54701.88 88888.00 2015-04-10 21:52:59.750 100 12538.92 180.80 54701.88 88888.00 2015-04-10 21:52:59.875 100 12538.90 180.80 54701.82 88888.00 2015-04-10 21:53:00.000 100 12538.90 180.78 54701.82 88888.00 2015-04-10 21:53:00.125 100 12538.90 180.78 54701.85 88888.00 2015-04-10 21:53:00.250 100 12538.83 180.75 54701.82 88888.00 2015-04-10 21:53:00.375 100 12538.83 180.80 54701.80 88888.00 2015-04-10 21:53:00.500 100 12538.83 180.75 54701.82 88888.00 2015-04-10 21:53:00.625 100 12538.92 180.78 54701.80 88888.00 2015-04-10 21:53:00.750 100 12538.95 180.80 54701.78 88888.00 2015-04-10 21:53:00.875 100 12538.92 180.80 54701.80 88888.00 2015-04-10 21:53:01.000 100 12538.85 180.78 54701.82 88888.00 2015-04-10 21:53:01.125 100 12538.85 180.75 54701.82 88888.00 2015-04-10 21:53:01.250 100 12538.85 180.72 54701.88 88888.00 2015-04-10 21:53:01.375 100 12538.95 180.72 54701.88 88888.00 2015-04-10 21:53:01.500 100 12538.98 180.75 54701.90 88888.00 2015-04-10 21:53:01.625 100 12538.92 180.72 54701.85 88888.00 2015-04-10 21:53:01.750 100 12538.88 180.72 54701.82 88888.00 2015-04-10 21:53:01.875 100 12538.95 180.75 54701.88 88888.00 2015-04-10 21:53:02.000 100 12539.02 180.75 54701.88 88888.00 2015-04-10 21:53:02.125 100 12539.00 180.78 54701.90 88888.00 2015-04-10 21:53:02.250 100 12538.98 180.72 54701.82 88888.00 2015-04-10 21:53:02.375 100 12538.95 180.72 54701.82 88888.00 2015-04-10 21:53:02.500 100 12538.98 180.78 54701.82 88888.00 2015-04-10 21:53:02.625 100 12539.08 180.78 54701.85 88888.00 2015-04-10 21:53:02.750 100 12539.15 180.78 54701.85 88888.00 2015-04-10 21:53:02.875 100 12539.15 180.78 54701.88 88888.00 2015-04-10 21:53:03.000 100 12539.10 180.75 54701.85 88888.00 2015-04-10 21:53:03.125 100 12539.05 180.75 54701.82 88888.00 2015-04-10 21:53:03.250 100 12539.10 180.75 54701.85 88888.00 2015-04-10 21:53:03.375 100 12539.20 180.78 54701.85 88888.00 2015-04-10 21:53:03.500 100 12539.15 180.75 54701.85 88888.00 2015-04-10 21:53:03.625 100 12539.15 180.75 54701.82 88888.00 2015-04-10 21:53:03.750 100 12539.17 180.75 54701.82 88888.00 2015-04-10 21:53:03.875 100 12539.20 180.80 54701.85 88888.00 2015-04-10 21:53:04.000 100 12539.25 180.80 54701.82 88888.00 2015-04-10 21:53:04.125 100 12539.23 180.80 54701.82 88888.00 2015-04-10 21:53:04.250 100 12539.23 180.75 54701.82 88888.00 2015-04-10 21:53:04.375 100 12539.30 180.78 54701.88 88888.00 2015-04-10 21:53:04.500 100 12539.40 180.78 54701.88 88888.00 2015-04-10 21:53:04.625 100 12539.33 180.78 54701.85 88888.00 2015-04-10 21:53:04.750 100 12539.35 180.78 54701.88 88888.00 2015-04-10 21:53:04.875 100 12539.27 180.78 54701.82 88888.00 2015-04-10 21:53:05.000 100 12539.33 180.75 54701.82 88888.00 2015-04-10 21:53:05.125 100 12539.38 180.78 54701.88 88888.00 2015-04-10 21:53:05.250 100 12539.38 180.75 54701.85 88888.00 2015-04-10 21:53:05.375 100 12539.40 180.75 54701.85 88888.00 2015-04-10 21:53:05.500 100 12539.35 180.75 54701.88 88888.00 2015-04-10 21:53:05.625 100 12539.27 180.70 54701.88 88888.00 2015-04-10 21:53:05.750 100 12539.27 180.70 54701.85 88888.00 2015-04-10 21:53:05.875 100 12539.35 180.75 54701.88 88888.00 2015-04-10 21:53:06.000 100 12539.38 180.72 54701.88 88888.00 2015-04-10 21:53:06.125 100 12539.35 180.75 54701.88 88888.00 2015-04-10 21:53:06.250 100 12539.27 180.75 54701.90 88888.00 2015-04-10 21:53:06.375 100 12539.30 180.78 54701.88 88888.00 2015-04-10 21:53:06.500 100 12539.38 180.80 54701.88 88888.00 2015-04-10 21:53:06.625 100 12539.38 180.72 54701.88 88888.00 2015-04-10 21:53:06.750 100 12539.50 180.75 54701.90 88888.00 2015-04-10 21:53:06.875 100 12539.55 180.75 54701.88 88888.00 2015-04-10 21:53:07.000 100 12539.52 180.72 54701.85 88888.00 2015-04-10 21:53:07.125 100 12539.45 180.75 54701.88 88888.00 2015-04-10 21:53:07.250 100 12539.40 180.75 54701.90 88888.00 2015-04-10 21:53:07.375 100 12539.48 180.78 54701.88 88888.00 2015-04-10 21:53:07.500 100 12539.52 180.78 54701.85 88888.00 2015-04-10 21:53:07.625 100 12539.52 180.75 54701.88 88888.00 2015-04-10 21:53:07.750 100 12539.58 180.78 54701.90 88888.00 2015-04-10 21:53:07.875 100 12539.62 180.78 54701.88 88888.00 2015-04-10 21:53:08.000 100 12539.62 180.78 54701.85 88888.00 2015-04-10 21:53:08.125 100 12539.65 180.80 54701.90 88888.00 2015-04-10 21:53:08.250 100 12539.62 180.78 54701.93 88888.00 2015-04-10 21:53:08.375 100 12539.67 180.80 54701.90 88888.00 2015-04-10 21:53:08.500 100 12539.70 180.82 54701.88 88888.00 2015-04-10 21:53:08.625 100 12539.73 180.82 54701.88 88888.00 2015-04-10 21:53:08.750 100 12539.73 180.78 54701.85 88888.00 2015-04-10 21:53:08.875 100 12539.70 180.75 54701.85 88888.00 2015-04-10 21:53:09.000 100 12539.70 180.78 54701.88 88888.00 2015-04-10 21:53:09.125 100 12539.70 180.80 54701.85 88888.00 2015-04-10 21:53:09.250 100 12539.67 180.80 54701.82 88888.00 2015-04-10 21:53:09.375 100 12539.70 180.78 54701.85 88888.00 2015-04-10 21:53:09.500 100 12539.73 180.78 54701.88 88888.00 2015-04-10 21:53:09.625 100 12539.77 180.78 54701.90 88888.00 2015-04-10 21:53:09.750 100 12539.73 180.75 54701.88 88888.00 2015-04-10 21:53:09.875 100 12539.65 180.72 54701.88 88888.00 2015-04-10 21:53:10.000 100 12539.65 180.72 54701.88 88888.00 2015-04-10 21:53:10.125 100 12539.70 180.75 54701.88 88888.00 2015-04-10 21:53:10.250 100 12539.75 180.72 54701.85 88888.00 2015-04-10 21:53:10.375 100 12539.75 180.72 54701.88 88888.00 2015-04-10 21:53:10.500 100 12539.70 180.70 54701.88 88888.00 2015-04-10 21:53:10.625 100 12539.70 180.75 54701.90 88888.00 2015-04-10 21:53:10.750 100 12539.75 180.78 54701.90 88888.00 2015-04-10 21:53:10.875 100 12539.83 180.78 54701.88 88888.00 2015-04-10 21:53:11.000 100 12539.88 180.78 54701.82 88888.00 2015-04-10 21:53:11.125 100 12539.83 180.78 54701.90 88888.00 2015-04-10 21:53:11.250 100 12539.83 180.75 54701.88 88888.00 2015-04-10 21:53:11.375 100 12539.90 180.78 54701.88 88888.00 2015-04-10 21:53:11.500 100 12539.92 180.78 54701.88 88888.00 2015-04-10 21:53:11.625 100 12539.92 180.78 54701.90 88888.00 2015-04-10 21:53:11.750 100 12539.90 180.78 54701.90 88888.00 2015-04-10 21:53:11.875 100 12539.88 180.78 54701.88 88888.00 2015-04-10 21:53:12.000 100 12539.92 180.78 54701.93 88888.00 2015-04-10 21:53:12.125 100 12539.98 180.75 54701.90 88888.00 2015-04-10 21:53:12.250 100 12539.95 180.75 54701.93 88888.00 2015-04-10 21:53:12.375 100 12539.95 180.78 54701.90 88888.00 2015-04-10 21:53:12.500 100 12539.95 180.78 54701.93 88888.00 2015-04-10 21:53:12.625 100 12540.02 180.75 54701.90 88888.00 2015-04-10 21:53:12.750 100 12540.05 180.75 54701.90 88888.00 2015-04-10 21:53:12.875 100 12540.12 180.80 54701.90 88888.00 2015-04-10 21:53:13.000 100 12540.20 180.78 54701.85 88888.00 2015-04-10 21:53:13.125 100 12540.17 180.78 54701.88 88888.00 2015-04-10 21:53:13.250 100 12540.15 180.72 54701.90 88888.00 2015-04-10 21:53:13.375 100 12540.12 180.75 54701.90 88888.00 2015-04-10 21:53:13.500 100 12540.10 180.78 54701.90 88888.00 2015-04-10 21:53:13.625 100 12540.17 180.78 54701.90 88888.00 2015-04-10 21:53:13.750 100 12540.17 180.80 54701.88 88888.00 2015-04-10 21:53:13.875 100 12540.17 180.78 54701.90 88888.00 2015-04-10 21:53:14.000 100 12540.15 180.78 54701.88 88888.00 2015-04-10 21:53:14.125 100 12540.12 180.80 54701.90 88888.00 2015-04-10 21:53:14.250 100 12540.17 180.75 54701.90 88888.00 2015-04-10 21:53:14.375 100 12540.25 180.75 54701.90 88888.00 2015-04-10 21:53:14.500 100 12540.25 180.75 54701.90 88888.00 2015-04-10 21:53:14.625 100 12540.17 180.75 54701.93 88888.00 2015-04-10 21:53:14.750 100 12540.30 180.78 54701.95 88888.00 2015-04-10 21:53:14.875 100 12540.35 180.80 54701.95 88888.00 2015-04-10 21:53:15.000 100 12540.33 180.80 54701.90 88888.00 2015-04-10 21:53:15.125 100 12540.27 180.78 54701.93 88888.00 2015-04-10 21:53:15.250 100 12540.23 180.75 54701.93 88888.00 2015-04-10 21:53:15.375 100 12540.30 180.78 54701.90 88888.00 2015-04-10 21:53:15.500 100 12540.38 180.78 54701.93 88888.00 2015-04-10 21:53:15.625 100 12540.35 180.82 54701.90 88888.00 2015-04-10 21:53:15.750 100 12540.27 180.82 54701.93 88888.00 2015-04-10 21:53:15.875 100 12540.35 180.80 54701.90 88888.00 2015-04-10 21:53:16.000 100 12540.45 180.78 54701.88 88888.00 2015-04-10 21:53:16.125 100 12540.40 180.75 54701.88 88888.00 2015-04-10 21:53:16.250 100 12540.35 180.78 54701.93 88888.00 2015-04-10 21:53:16.375 100 12540.45 180.80 54701.95 88888.00 2015-04-10 21:53:16.500 100 12540.48 180.85 54701.93 88888.00 2015-04-10 21:53:16.625 100 12540.42 180.85 54701.95 88888.00 2015-04-10 21:53:16.750 100 12540.42 180.80 54701.95 88888.00 2015-04-10 21:53:16.875 100 12540.35 180.78 54701.93 88888.00 2015-04-10 21:53:17.000 100 12540.42 180.80 54701.90 88888.00 2015-04-10 21:53:17.125 100 12540.42 180.80 54701.88 88888.00 2015-04-10 21:53:17.250 100 12540.45 180.82 54701.93 88888.00 2015-04-10 21:53:17.375 100 12540.58 180.82 54701.95 88888.00 2015-04-10 21:53:17.500 100 12540.52 180.85 54701.95 88888.00 2015-04-10 21:53:17.625 100 12540.58 180.82 54701.90 88888.00 2015-04-10 21:53:17.750 100 12540.62 180.85 54701.93 88888.00 2015-04-10 21:53:17.875 100 12540.62 180.85 54701.90 88888.00 2015-04-10 21:53:18.000 100 12540.62 180.82 54701.95 88888.00 2015-04-10 21:53:18.125 100 12540.58 180.82 54701.93 88888.00 2015-04-10 21:53:18.250 100 12540.58 180.80 54701.90 88888.00 2015-04-10 21:53:18.375 100 12540.62 180.82 54701.90 88888.00 2015-04-10 21:53:18.500 100 12540.67 180.85 54701.93 88888.00 2015-04-10 21:53:18.625 100 12540.58 180.85 54701.90 88888.00 2015-04-10 21:53:18.750 100 12540.55 180.88 54701.93 88888.00 2015-04-10 21:53:18.875 100 12540.60 180.88 54701.95 88888.00 2015-04-10 21:53:19.000 100 12540.65 180.85 54701.93 88888.00 2015-04-10 21:53:19.125 100 12540.70 180.82 54701.95 88888.00 2015-04-10 21:53:19.250 100 12540.70 180.85 54701.97 88888.00 2015-04-10 21:53:19.375 100 12540.67 180.85 54701.97 88888.00 2015-04-10 21:53:19.500 100 12540.62 180.85 54701.93 88888.00 2015-04-10 21:53:19.625 100 12540.60 180.85 54701.93 88888.00 2015-04-10 21:53:19.750 100 12540.62 180.93 54701.93 88888.00 2015-04-10 21:53:19.875 100 12540.67 180.90 54701.95 88888.00 2015-04-10 21:53:20.000 100 12540.73 180.93 54701.93 88888.00 2015-04-10 21:53:20.125 100 12540.73 180.95 54701.95 88888.00 2015-04-10 21:53:20.250 100 12540.70 180.90 54701.95 88888.00 2015-04-10 21:53:20.375 100 12540.65 180.90 54701.93 88888.00 2015-04-10 21:53:20.500 100 12540.65 180.90 54701.93 88888.00 2015-04-10 21:53:20.625 100 12540.73 180.90 54701.95 88888.00 2015-04-10 21:53:20.750 100 12540.80 180.95 54701.95 88888.00 2015-04-10 21:53:20.875 100 12540.80 180.95 54701.93 88888.00 2015-04-10 21:53:21.000 100 12540.77 180.93 54701.93 88888.00 2015-04-10 21:53:21.125 100 12540.75 180.93 54701.93 88888.00 2015-04-10 21:53:21.250 100 12540.77 180.93 54701.97 88888.00 2015-04-10 21:53:21.375 100 12540.80 180.95 54701.97 88888.00 2015-04-10 21:53:21.500 100 12540.83 180.90 54701.93 88888.00 2015-04-10 21:53:21.625 100 12540.85 180.93 54701.95 88888.00 2015-04-10 21:53:21.750 100 12540.83 180.95 54701.95 88888.00 2015-04-10 21:53:21.875 100 12540.88 180.97 54702.00 88888.00 2015-04-10 21:53:22.000 100 12540.88 180.93 54701.97 88888.00 2015-04-10 21:53:22.125 100 12540.88 180.93 54701.97 88888.00 2015-04-10 21:53:22.250 100 12540.88 180.93 54701.97 88888.00 2015-04-10 21:53:22.375 100 12540.90 180.95 54701.95 88888.00 2015-04-10 21:53:22.500 100 12540.92 180.93 54701.95 88888.00 2015-04-10 21:53:22.625 100 12540.95 180.97 54701.95 88888.00 2015-04-10 21:53:22.750 100 12540.92 180.95 54701.97 88888.00 2015-04-10 21:53:22.875 100 12541.00 180.95 54702.00 88888.00 2015-04-10 21:53:23.000 100 12541.00 180.90 54702.00 88888.00 2015-04-10 21:53:23.125 100 12540.98 180.93 54701.97 88888.00 2015-04-10 21:53:23.250 100 12540.92 180.93 54701.97 88888.00 2015-04-10 21:53:23.375 100 12540.92 180.93 54701.95 88888.00 2015-04-10 21:53:23.500 100 12540.98 180.93 54701.95 88888.00 2015-04-10 21:53:23.625 100 12540.98 180.95 54701.93 88888.00 2015-04-10 21:53:23.750 100 12540.95 180.97 54701.95 88888.00 2015-04-10 21:53:23.875 100 12541.02 180.97 54701.95 88888.00 2015-04-10 21:53:24.000 100 12541.02 180.97 54702.00 88888.00 2015-04-10 21:53:24.125 100 12541.00 180.95 54701.90 88888.00 2015-04-10 21:53:24.250 100 12541.02 181.00 54701.97 88888.00 2015-04-10 21:53:24.375 100 12541.02 181.00 54701.97 88888.00 2015-04-10 21:53:24.500 100 12541.05 180.95 54701.97 88888.00 2015-04-10 21:53:24.625 100 12541.10 180.95 54702.00 88888.00 2015-04-10 21:53:24.750 100 12541.08 180.97 54702.00 88888.00 2015-04-10 21:53:24.875 100 12541.12 180.97 54701.97 88888.00 2015-04-10 21:53:25.000 100 12541.15 180.97 54702.00 88888.00 2015-04-10 21:53:25.125 100 12541.08 181.00 54702.03 88888.00 2015-04-10 21:53:25.250 100 12541.00 180.97 54702.05 88888.00 2015-04-10 21:53:25.375 100 12541.08 181.00 54702.03 88888.00 2015-04-10 21:53:25.500 100 12541.12 181.00 54702.05 88888.00 2015-04-10 21:53:25.625 100 12541.17 181.05 54702.05 88888.00 2015-04-10 21:53:25.750 100 12541.15 181.00 54702.00 88888.00 2015-04-10 21:53:25.875 100 12541.12 181.00 54701.97 88888.00 2015-04-10 21:53:26.000 100 12541.12 181.00 54702.00 88888.00 2015-04-10 21:53:26.125 100 12541.17 180.97 54702.05 88888.00 2015-04-10 21:53:26.250 100 12541.25 181.00 54702.00 88888.00 2015-04-10 21:53:26.375 100 12541.25 181.00 54702.03 88888.00 2015-04-10 21:53:26.500 100 12541.25 181.03 54702.03 88888.00 2015-04-10 21:53:26.625 100 12541.27 181.00 54702.00 88888.00 2015-04-10 21:53:26.750 100 12541.27 181.03 54702.00 88888.00 2015-04-10 21:53:26.875 100 12541.30 181.03 54702.00 88888.00 2015-04-10 21:53:27.000 100 12541.35 181.05 54702.00 88888.00 2015-04-10 21:53:27.125 100 12541.40 181.03 54702.03 88888.00 2015-04-10 21:53:27.250 100 12541.35 180.97 54702.03 88888.00 2015-04-10 21:53:27.375 100 12541.40 181.00 54702.00 88888.00 2015-04-10 21:53:27.500 100 12541.42 181.03 54702.00 88888.00 2015-04-10 21:53:27.625 100 12541.50 181.03 54702.03 88888.00 2015-04-10 21:53:27.750 100 12541.50 181.05 54702.03 88888.00 2015-04-10 21:53:27.875 100 12541.48 181.05 54702.05 88888.00 2015-04-10 21:53:28.000 100 12541.48 181.03 54702.03 88888.00 2015-04-10 21:53:28.125 100 12541.50 181.00 54702.03 88888.00 2015-04-10 21:53:28.250 100 12541.42 181.00 54702.03 88888.00 2015-04-10 21:53:28.375 100 12541.45 181.03 54702.00 88888.00 2015-04-10 21:53:28.500 100 12541.45 181.03 54701.97 88888.00 2015-04-10 21:53:28.625 100 12541.42 181.00 54702.00 88888.00 2015-04-10 21:53:28.750 100 12541.45 181.03 54702.00 88888.00 2015-04-10 21:53:28.875 100 12541.45 181.03 54702.03 88888.00 2015-04-10 21:53:29.000 100 12541.55 181.07 54701.97 88888.00 2015-04-10 21:53:29.125 100 12541.58 181.03 54702.03 88888.00 2015-04-10 21:53:29.250 100 12541.55 181.05 54702.00 88888.00 2015-04-10 21:53:29.375 100 12541.62 181.05 54702.03 88888.00 2015-04-10 21:53:29.500 100 12541.62 181.07 54702.03 88888.00 2015-04-10 21:53:29.625 100 12541.60 181.05 54702.03 88888.00 2015-04-10 21:53:29.750 100 12541.58 181.07 54702.00 88888.00 2015-04-10 21:53:29.875 100 12541.62 181.07 54702.03 88888.00 2015-04-10 21:53:30.000 100 12541.65 181.10 54702.00 88888.00 2015-04-10 21:53:30.125 100 12541.60 181.10 54702.00 88888.00 2015-04-10 21:53:30.250 100 12541.55 181.07 54702.03 88888.00 2015-04-10 21:53:30.375 100 12541.62 181.07 54702.00 88888.00 2015-04-10 21:53:30.500 100 12541.67 181.07 54702.00 88888.00 2015-04-10 21:53:30.625 100 12541.73 181.10 54702.00 88888.00 2015-04-10 21:53:30.750 100 12541.73 181.10 54702.00 88888.00 2015-04-10 21:53:30.875 100 12541.80 181.07 54702.00 88888.00 2015-04-10 21:53:31.000 100 12541.77 181.05 54701.97 88888.00 2015-04-10 21:53:31.125 100 12541.70 181.07 54702.00 88888.00 2015-04-10 21:53:31.250 100 12541.73 181.10 54702.00 88888.00 2015-04-10 21:53:31.375 100 12541.77 181.12 54701.97 88888.00 2015-04-10 21:53:31.500 100 12541.77 181.12 54702.00 88888.00 2015-04-10 21:53:31.625 100 12541.83 181.05 54701.97 88888.00 2015-04-10 21:53:31.750 100 12541.92 181.07 54701.97 88888.00 2015-04-10 21:53:31.875 100 12541.90 181.10 54702.03 88888.00 2015-04-10 21:53:32.000 100 12541.90 181.07 54702.03 88888.00 2015-04-10 21:53:32.125 100 12541.88 181.12 54702.03 88888.00 2015-04-10 21:53:32.250 100 12541.92 181.10 54702.05 88888.00 2015-04-10 21:53:32.375 100 12542.00 181.12 54702.05 88888.00 2015-04-10 21:53:32.500 100 12542.08 181.10 54702.05 88888.00 2015-04-10 21:53:32.625 100 12542.10 181.07 54702.03 88888.00 2015-04-10 21:53:32.750 100 12542.08 181.10 54702.03 88888.00 2015-04-10 21:53:32.875 100 12542.12 181.12 54702.05 88888.00 2015-04-10 21:53:33.000 100 12542.20 181.10 54702.05 88888.00 2015-04-10 21:53:33.125 100 12542.20 181.10 54702.10 88888.00 2015-04-10 21:53:33.250 100 12542.10 181.10 54702.07 88888.00 2015-04-10 21:53:33.375 100 12542.10 181.10 54702.05 88888.00 2015-04-10 21:53:33.500 100 12542.10 181.10 54702.00 88888.00 2015-04-10 21:53:33.625 100 12542.15 181.15 54702.03 88888.00 2015-04-10 21:53:33.750 100 12542.12 181.15 54702.05 88888.00 2015-04-10 21:53:33.875 100 12542.15 181.15 54702.07 88888.00 2015-04-10 21:53:34.000 100 12542.20 181.15 54702.07 88888.00 2015-04-10 21:53:34.125 100 12542.25 181.12 54702.00 88888.00 2015-04-10 21:53:34.250 100 12542.25 181.12 54702.05 88888.00 2015-04-10 21:53:34.375 100 12542.25 181.10 54702.07 88888.00 2015-04-10 21:53:34.500 100 12542.17 181.15 54702.05 88888.00 2015-04-10 21:53:34.625 100 12542.20 181.18 54702.07 88888.00 2015-04-10 21:53:34.750 100 12542.25 181.20 54702.05 88888.00 2015-04-10 21:53:34.875 100 12542.33 181.18 54702.03 88888.00 2015-04-10 21:53:35.000 100 12542.33 181.20 54702.05 88888.00 2015-04-10 21:53:35.125 100 12542.27 181.18 54702.05 88888.00 2015-04-10 21:53:35.250 100 12542.23 181.18 54702.10 88888.00 2015-04-10 21:53:35.375 100 12542.23 181.18 54702.07 88888.00 2015-04-10 21:53:35.500 100 12542.23 181.18 54702.05 88888.00 2015-04-10 21:53:35.625 100 12542.27 181.18 54702.05 88888.00 2015-04-10 21:53:35.750 100 12542.23 181.18 54702.03 88888.00 2015-04-10 21:53:35.875 100 12542.15 181.18 54702.05 88888.00 2015-04-10 21:53:36.000 100 12542.20 181.18 54702.05 88888.00 2015-04-10 21:53:36.125 100 12542.30 181.18 54702.05 88888.00 2015-04-10 21:53:36.250 100 12542.30 181.22 54702.10 88888.00 2015-04-10 21:53:36.375 100 12542.33 181.20 54702.10 88888.00 2015-04-10 21:53:36.500 100 12542.33 181.22 54702.10 88888.00 2015-04-10 21:53:36.625 100 12542.40 181.20 54702.10 88888.00 2015-04-10 21:53:36.750 100 12542.40 181.20 54702.07 88888.00 2015-04-10 21:53:36.875 100 12542.35 181.22 54702.10 88888.00 2015-04-10 21:53:37.000 100 12542.35 181.22 54702.07 88888.00 2015-04-10 21:53:37.125 100 12542.35 181.22 54702.07 88888.00 2015-04-10 21:53:37.250 100 12542.35 181.20 54702.10 88888.00 2015-04-10 21:53:37.375 100 12542.38 181.20 54702.10 88888.00 2015-04-10 21:53:37.500 100 12542.40 181.20 54702.07 88888.00 2015-04-10 21:53:37.625 100 12542.40 181.20 54702.10 88888.00 2015-04-10 21:53:37.750 100 12542.40 181.22 54702.18 88888.00 2015-04-10 21:53:37.875 100 12542.40 181.20 54702.15 88888.00 2015-04-10 21:53:38.000 100 12542.45 181.22 54702.12 88888.00 2015-04-10 21:53:38.125 100 12542.50 181.20 54702.12 88888.00 2015-04-10 21:53:38.250 100 12542.48 181.28 54702.12 88888.00 2015-04-10 21:53:38.375 100 12542.50 181.25 54702.10 88888.00 2015-04-10 21:53:38.500 100 12542.50 181.25 54702.12 88888.00 2015-04-10 21:53:38.625 100 12542.52 181.25 54702.15 88888.00 2015-04-10 21:53:38.750 100 12542.48 181.25 54702.18 88888.00 2015-04-10 21:53:38.875 100 12542.48 181.25 54702.12 88888.00 2015-04-10 21:53:39.000 100 12542.50 181.28 54702.12 88888.00 2015-04-10 21:53:39.125 100 12542.52 181.30 54702.12 88888.00 2015-04-10 21:53:39.250 100 12542.55 181.28 54702.12 88888.00 2015-04-10 21:53:39.375 100 12542.60 181.28 54702.15 88888.00 2015-04-10 21:53:39.500 100 12542.60 181.30 54702.18 88888.00 2015-04-10 21:53:39.625 100 12542.58 181.28 54702.15 88888.00 2015-04-10 21:53:39.750 100 12542.55 181.32 54702.10 88888.00 2015-04-10 21:53:39.875 100 12542.52 181.30 54702.12 88888.00 2015-04-10 21:53:40.000 100 12542.60 181.32 54702.10 88888.00 2015-04-10 21:53:40.125 100 12542.65 181.32 54702.12 88888.00 2015-04-10 21:53:40.250 100 12542.65 181.32 54702.15 88888.00 2015-04-10 21:53:40.375 100 12542.62 181.30 54702.18 88888.00 2015-04-10 21:53:40.500 100 12542.58 181.32 54702.18 88888.00 2015-04-10 21:53:40.625 100 12542.62 181.30 54702.15 88888.00 2015-04-10 21:53:40.750 100 12542.65 181.30 54702.15 88888.00 2015-04-10 21:53:40.875 100 12542.62 181.32 54702.15 88888.00 2015-04-10 21:53:41.000 100 12542.60 181.32 54702.18 88888.00 2015-04-10 21:53:41.125 100 12542.67 181.32 54702.18 88888.00 2015-04-10 21:53:41.250 100 12542.73 181.32 54702.18 88888.00 2015-04-10 21:53:41.375 100 12542.77 181.40 54702.18 88888.00 2015-04-10 21:53:41.500 100 12542.75 181.38 54702.20 88888.00 2015-04-10 21:53:41.625 100 12542.73 181.35 54702.18 88888.00 2015-04-10 21:53:41.750 100 12542.73 181.35 54702.20 88888.00 2015-04-10 21:53:41.875 100 12542.80 181.40 54702.22 88888.00 2015-04-10 21:53:42.000 100 12542.80 181.43 54702.22 88888.00 2015-04-10 21:53:42.125 100 12542.75 181.40 54702.22 88888.00 2015-04-10 21:53:42.250 100 12542.73 181.35 54702.20 88888.00 2015-04-10 21:53:42.375 100 12542.75 181.40 54702.20 88888.00 2015-04-10 21:53:42.500 100 12542.75 181.38 54702.18 88888.00 2015-04-10 21:53:42.625 100 12542.77 181.43 54702.22 88888.00 2015-04-10 21:53:42.750 100 12542.75 181.43 54702.20 88888.00 2015-04-10 21:53:42.875 100 12542.75 181.45 54702.22 88888.00 2015-04-10 21:53:43.000 100 12542.75 181.43 54702.20 88888.00 2015-04-10 21:53:43.125 100 12542.77 181.45 54702.20 88888.00 2015-04-10 21:53:43.250 100 12542.73 181.40 54702.22 88888.00 2015-04-10 21:53:43.375 100 12542.75 181.40 54702.22 88888.00 2015-04-10 21:53:43.500 100 12542.83 181.45 54702.22 88888.00 2015-04-10 21:53:43.625 100 12542.85 181.47 54702.22 88888.00 2015-04-10 21:53:43.750 100 12542.83 181.45 54702.22 88888.00 2015-04-10 21:53:43.875 100 12542.77 181.45 54702.22 88888.00 2015-04-10 21:53:44.000 100 12542.67 181.43 54702.22 88888.00 2015-04-10 21:53:44.125 100 12542.70 181.45 54702.25 88888.00 2015-04-10 21:53:44.250 100 12542.73 181.43 54702.25 88888.00 2015-04-10 21:53:44.375 100 12542.83 181.50 54702.22 88888.00 2015-04-10 21:53:44.500 100 12542.83 181.50 54702.25 88888.00 2015-04-10 21:53:44.625 100 12542.80 181.47 54702.22 88888.00 2015-04-10 21:53:44.750 100 12542.85 181.47 54702.22 88888.00 2015-04-10 21:53:44.875 100 12542.90 181.50 54702.22 88888.00 2015-04-10 21:53:45.000 100 12542.88 181.50 54702.25 88888.00 2015-04-10 21:53:45.125 100 12542.80 181.50 54702.28 88888.00 2015-04-10 21:53:45.250 100 12542.80 181.47 54702.25 88888.00 2015-04-10 21:53:45.375 100 12542.95 181.50 54702.22 88888.00 2015-04-10 21:53:45.500 100 12542.90 181.50 54702.25 88888.00 2015-04-10 21:53:45.625 100 12542.85 181.50 54702.28 88888.00 2015-04-10 21:53:45.750 100 12542.83 181.50 54702.25 88888.00 2015-04-10 21:53:45.875 100 12542.90 181.53 54702.25 88888.00 2015-04-10 21:53:46.000 100 12542.88 181.53 54702.22 88888.00 2015-04-10 21:53:46.125 100 12542.90 181.53 54702.25 88888.00 2015-04-10 21:53:46.250 100 12542.90 181.50 54702.22 88888.00 2015-04-10 21:53:46.375 100 12542.95 181.53 54702.22 88888.00 2015-04-10 21:53:46.500 100 12542.92 181.50 54702.30 88888.00 2015-04-10 21:53:46.625 100 12542.95 181.55 54702.30 88888.00 2015-04-10 21:53:46.750 100 12542.92 181.55 54702.30 88888.00 2015-04-10 21:53:46.875 100 12542.95 181.55 54702.32 88888.00 2015-04-10 21:53:47.000 100 12542.98 181.55 54702.30 88888.00 2015-04-10 21:53:47.125 100 12542.98 181.55 54702.32 88888.00 2015-04-10 21:53:47.250 100 12542.85 181.55 54702.30 88888.00 2015-04-10 21:53:47.375 100 12542.90 181.55 54702.32 88888.00 2015-04-10 21:53:47.500 100 12542.77 181.53 54702.62 88888.00 2015-04-10 21:53:47.625 100 12542.75 181.53 54702.62 88888.00 2015-04-10 21:53:47.750 100 12542.70 181.53 54702.60 88888.00 2015-04-10 21:53:47.875 100 12542.67 181.53 54702.62 88888.00 2015-04-10 21:53:48.000 100 12542.70 181.53 54702.65 88888.00 2015-04-10 21:53:48.125 100 12542.77 181.53 54702.68 88888.00 2015-04-10 21:53:48.250 100 12542.75 181.55 54702.65 88888.00 2015-04-10 21:53:48.375 100 12542.77 181.57 54702.68 88888.00 2015-04-10 21:53:48.500 100 12543.08 181.65 54702.38 88888.00 2015-04-10 21:53:48.625 100 12543.10 181.68 54702.38 88888.00 2015-04-10 21:53:48.750 100 12543.08 181.70 54702.35 88888.00 2015-04-10 21:53:48.875 100 12543.02 181.68 54702.38 88888.00 2015-04-10 21:53:49.000 100 12543.00 181.68 54702.38 88888.00 2015-04-10 21:53:49.125 100 12543.02 181.68 54702.38 88888.00 2015-04-10 21:53:49.250 100 12542.98 181.68 54702.40 88888.00 2015-04-10 21:53:49.375 100 12543.02 181.68 54702.38 88888.00 2015-04-10 21:53:49.500 100 12543.05 181.68 54702.38 88888.00 2015-04-10 21:53:49.625 100 12543.08 181.72 54702.40 88888.00 2015-04-10 21:53:49.750 100 12543.12 181.72 54702.40 88888.00 2015-04-10 21:53:49.875 100 12543.08 181.72 54702.38 88888.00 2015-04-10 21:53:50.000 100 12543.05 181.72 54702.43 88888.00 2015-04-10 21:53:50.125 100 12543.08 181.78 54702.40 88888.00 2015-04-10 21:53:50.250 100 12543.02 181.75 54702.43 88888.00 2015-04-10 21:53:50.375 100 12543.05 181.75 54702.40 88888.00 2015-04-10 21:53:50.500 100 12543.08 181.72 54702.45 88888.00 2015-04-10 21:53:50.625 100 12543.08 181.75 54702.45 88888.00 2015-04-10 21:53:50.750 100 12543.05 181.78 54702.45 88888.00 2015-04-10 21:53:50.875 100 12543.02 181.82 54702.47 88888.00 2015-04-10 21:53:51.000 100 12543.10 181.78 54702.47 88888.00 2015-04-10 21:53:51.125 100 12543.12 181.75 54702.45 88888.00 2015-04-10 21:53:51.250 100 12543.10 181.80 54702.47 88888.00 2015-04-10 21:53:51.375 100 12543.08 181.80 54702.45 88888.00 2015-04-10 21:53:51.500 100 12543.02 181.78 54702.45 88888.00 2015-04-10 21:53:51.625 100 12543.02 181.82 54702.45 88888.00 2015-04-10 21:53:51.750 100 12543.05 181.80 54702.40 88888.00 2015-04-10 21:53:51.875 100 12543.10 181.85 54702.45 88888.00 2015-04-10 21:53:52.000 100 12543.05 181.80 54702.47 88888.00 2015-04-10 21:53:52.125 100 12543.08 181.80 54702.50 88888.00 2015-04-10 21:53:52.250 100 12543.17 181.80 54702.50 88888.00 2015-04-10 21:53:52.375 100 12543.20 181.85 54702.50 88888.00 2015-04-10 21:53:52.500 100 12543.15 181.88 54702.50 88888.00 2015-04-10 21:53:52.625 100 12543.10 181.88 54702.53 88888.00 2015-04-10 21:53:52.750 100 12543.12 181.88 54702.50 88888.00 2015-04-10 21:53:52.875 100 12543.17 181.88 54702.53 88888.00 2015-04-10 21:53:53.000 100 12543.12 181.90 54702.50 88888.00 2015-04-10 21:53:53.125 100 12543.12 181.90 54702.53 88888.00 2015-04-10 21:53:53.250 100 12543.17 181.90 54702.57 88888.00 2015-04-10 21:53:53.375 100 12543.20 181.90 54702.53 88888.00 2015-04-10 21:53:53.500 100 12543.17 181.93 54702.50 88888.00 2015-04-10 21:53:53.625 100 12543.12 181.88 54702.53 88888.00 2015-04-10 21:53:53.750 100 12543.10 181.90 54702.50 88888.00 2015-04-10 21:53:53.875 100 12543.10 181.90 54702.55 88888.00 2015-04-10 21:53:54.000 100 12543.08 181.90 54702.53 88888.00 2015-04-10 21:53:54.125 100 12543.12 181.95 54702.53 88888.00 2015-04-10 21:53:54.250 100 12543.12 181.93 54702.53 88888.00 2015-04-10 21:53:54.375 100 12543.17 181.97 54702.55 88888.00 2015-04-10 21:53:54.500 100 12543.23 181.95 54702.55 88888.00 2015-04-10 21:53:54.625 100 12543.23 182.00 54702.57 88888.00 2015-04-10 21:53:54.750 100 12543.20 181.95 54702.53 88888.00 2015-04-10 21:53:54.875 100 12543.20 182.00 54702.62 88888.00 2015-04-10 21:53:55.000 100 12543.15 182.00 54702.60 88888.00 2015-04-10 21:53:55.125 100 12543.12 182.00 54702.62 88888.00 2015-04-10 21:53:55.250 100 12543.10 182.00 54702.62 88888.00 2015-04-10 21:53:55.375 100 12543.12 182.00 54702.62 88888.00 2015-04-10 21:53:55.500 100 12543.12 181.97 54702.60 88888.00 2015-04-10 21:53:55.625 100 12543.17 182.00 54702.65 88888.00 2015-04-10 21:53:55.750 100 12543.17 181.95 54702.60 88888.00 2015-04-10 21:53:55.875 100 12543.12 182.00 54702.60 88888.00 2015-04-10 21:53:56.000 100 12543.15 182.03 54702.65 88888.00 2015-04-10 21:53:56.125 100 12543.17 182.07 54702.70 88888.00 2015-04-10 21:53:56.250 100 12543.15 182.05 54702.68 88888.00 2015-04-10 21:53:56.375 100 12543.15 182.07 54702.65 88888.00 2015-04-10 21:53:56.500 100 12543.17 182.03 54702.65 88888.00 2015-04-10 21:53:56.625 100 12543.12 182.00 54702.60 88888.00 2015-04-10 21:53:56.750 100 12543.12 182.05 54702.65 88888.00 2015-04-10 21:53:56.875 100 12543.20 182.05 54702.70 88888.00 2015-04-10 21:53:57.000 100 12543.20 182.03 54702.70 88888.00 2015-04-10 21:53:57.125 100 12543.20 182.03 54702.70 88888.00 2015-04-10 21:53:57.250 100 12543.17 182.00 54702.70 88888.00 2015-04-10 21:53:57.375 100 12543.17 182.03 54702.68 88888.00 2015-04-10 21:53:57.500 100 12543.12 182.03 54702.68 88888.00 2015-04-10 21:53:57.625 100 12543.12 182.03 54702.72 88888.00 2015-04-10 21:53:57.750 100 12543.12 182.03 54702.72 88888.00 2015-04-10 21:53:57.875 100 12543.12 182.03 54702.70 88888.00 2015-04-10 21:53:58.000 100 12543.15 182.05 54702.68 88888.00 2015-04-10 21:53:58.125 100 12543.12 182.07 54702.72 88888.00 2015-04-10 21:53:58.250 100 12543.10 182.05 54702.72 88888.00 2015-04-10 21:53:58.375 100 12543.10 182.03 54702.70 88888.00 2015-04-10 21:53:58.500 100 12543.10 182.07 54702.72 88888.00 2015-04-10 21:53:58.625 100 12543.10 182.07 54702.75 88888.00 2015-04-10 21:53:58.750 100 12543.12 182.05 54702.75 88888.00 2015-04-10 21:53:58.875 100 12543.12 182.05 54702.78 88888.00 2015-04-10 21:53:59.000 100 12543.12 182.07 54702.78 88888.00 2015-04-10 21:53:59.125 100 12543.02 182.10 54702.78 88888.00 2015-04-10 21:53:59.250 100 12543.02 182.07 54702.78 88888.00 2015-04-10 21:53:59.375 100 12543.02 182.07 54702.75 88888.00 2015-04-10 21:53:59.500 100 12543.10 182.10 54702.78 88888.00 2015-04-10 21:53:59.625 100 12543.10 182.10 54702.78 88888.00 2015-04-10 21:53:59.750 100 12543.02 182.12 54702.75 88888.00 2015-04-10 21:53:59.875 100 12543.02 182.12 54702.78 88888.00 2015-04-10 21:54:00.000 100 12543.10 182.10 54702.78 88888.00 2015-04-10 21:54:00.125 100 12543.12 182.10 54702.72 88888.00 2015-04-10 21:54:00.250 100 12543.10 182.12 54702.72 88888.00 2015-04-10 21:54:00.375 100 12543.10 182.20 54702.80 88888.00 2015-04-10 21:54:00.500 100 12543.08 182.18 54702.80 88888.00 2015-04-10 21:54:00.625 100 12543.12 182.15 54702.80 88888.00 2015-04-10 21:54:00.750 100 12543.12 182.18 54702.82 88888.00 2015-04-10 21:54:00.875 100 12543.12 182.20 54702.82 88888.00 2015-04-10 21:54:01.000 100 12543.08 182.20 54702.82 88888.00 2015-04-10 21:54:01.125 100 12543.02 182.18 54702.85 88888.00 2015-04-10 21:54:01.250 100 12543.00 182.15 54702.88 88888.00 2015-04-10 21:54:01.375 100 12543.05 182.15 54702.88 88888.00 2015-04-10 21:54:01.500 100 12543.00 182.15 54702.88 88888.00 2015-04-10 21:54:01.625 100 12542.98 182.15 54702.85 88888.00 2015-04-10 21:54:01.750 100 12542.95 182.18 54702.85 88888.00 2015-04-10 21:54:01.875 100 12542.98 182.15 54702.82 88888.00 2015-04-10 21:54:02.000 100 12543.00 182.18 54702.85 88888.00 2015-04-10 21:54:02.125 100 12543.00 182.22 54702.88 88888.00 2015-04-10 21:54:02.250 100 12543.02 182.18 54702.88 88888.00 2015-04-10 21:54:02.375 100 12543.02 182.18 54702.85 88888.00 2015-04-10 21:54:02.500 100 12543.02 182.22 54702.90 88888.00 2015-04-10 21:54:02.625 100 12543.02 182.22 54702.90 88888.00 2015-04-10 21:54:02.750 100 12543.02 182.20 54702.93 88888.00 2015-04-10 21:54:02.875 100 12543.00 182.22 54702.93 88888.00 2015-04-10 21:54:03.000 100 12542.95 182.25 54702.95 88888.00 2015-04-10 21:54:03.125 100 12543.05 182.22 54702.95 88888.00 2015-04-10 21:54:03.250 100 12542.98 182.18 54702.93 88888.00 2015-04-10 21:54:03.375 100 12542.92 182.18 54702.93 88888.00 2015-04-10 21:54:03.500 100 12542.88 182.18 54702.95 88888.00 2015-04-10 21:54:03.625 100 12542.88 182.20 54702.95 88888.00 2015-04-10 21:54:03.750 100 12542.95 182.20 54702.95 88888.00 2015-04-10 21:54:03.875 100 12542.98 182.20 54702.93 88888.00 2015-04-10 21:54:04.000 100 12543.00 182.25 54702.93 88888.00 2015-04-10 21:54:04.125 100 12542.98 182.25 54702.95 88888.00 2015-04-10 21:54:04.250 100 12542.95 182.22 54702.93 88888.00 2015-04-10 21:54:04.375 100 12543.05 182.25 54702.95 88888.00 2015-04-10 21:54:04.500 100 12543.05 182.22 54703.00 88888.00 2015-04-10 21:54:04.625 100 12543.02 182.28 54703.03 88888.00 2015-04-10 21:54:04.750 100 12543.05 182.28 54703.05 88888.00 2015-04-10 21:54:04.875 100 12543.12 182.22 54703.05 88888.00 2015-04-10 21:54:05.000 100 12543.12 182.25 54703.00 88888.00 2015-04-10 21:54:05.125 100 12543.12 182.25 54703.03 88888.00 2015-04-10 21:54:05.250 100 12543.05 182.25 54703.03 88888.00 2015-04-10 21:54:05.375 100 12543.08 182.32 54703.05 88888.00 2015-04-10 21:54:05.500 100 12543.00 182.32 54703.05 88888.00 2015-04-10 21:54:05.625 100 12542.98 182.30 54703.05 88888.00 2015-04-10 21:54:05.750 100 12543.02 182.35 54703.03 88888.00 2015-04-10 21:54:05.875 100 12543.05 182.35 54703.03 88888.00 2015-04-10 21:54:06.000 100 12542.98 182.28 54703.03 88888.00 2015-04-10 21:54:06.125 100 12542.90 182.25 54703.05 88888.00 2015-04-10 21:54:06.250 100 12542.92 182.28 54703.05 88888.00 2015-04-10 21:54:06.375 100 12543.02 182.30 54703.05 88888.00 2015-04-10 21:54:06.500 100 12542.98 182.30 54703.10 88888.00 2015-04-10 21:54:06.625 100 12542.90 182.30 54703.10 88888.00 2015-04-10 21:54:06.750 100 12542.90 182.32 54703.12 88888.00 2015-04-10 21:54:06.875 100 12542.92 182.32 54703.10 88888.00 2015-04-10 21:54:07.000 100 12542.95 182.32 54703.10 88888.00 2015-04-10 21:54:07.125 100 12542.90 182.32 54703.10 88888.00 2015-04-10 21:54:07.250 100 12542.80 182.35 54703.12 88888.00 2015-04-10 21:54:07.375 100 12542.83 182.38 54703.10 88888.00 2015-04-10 21:54:07.500 100 12542.92 182.35 54703.12 88888.00 2015-04-10 21:54:07.625 100 12543.00 182.38 54703.12 88888.00 2015-04-10 21:54:07.750 100 12542.95 182.35 54703.12 88888.00 2015-04-10 21:54:07.875 100 12542.95 182.38 54703.15 88888.00 2015-04-10 21:54:08.000 100 12542.88 182.38 54703.12 88888.00 2015-04-10 21:54:08.125 100 12542.85 182.40 54703.15 88888.00 2015-04-10 21:54:08.250 100 12542.92 182.38 54703.15 88888.00 2015-04-10 21:54:08.375 100 12542.90 182.38 54703.15 88888.00 2015-04-10 21:54:08.500 100 12542.90 182.35 54703.18 88888.00 2015-04-10 21:54:08.625 100 12542.90 182.38 54703.15 88888.00 2015-04-10 21:54:08.750 100 12542.88 182.40 54703.22 88888.00 2015-04-10 21:54:08.875 100 12542.85 182.43 54703.20 88888.00 2015-04-10 21:54:09.000 100 12542.83 182.40 54703.18 88888.00 2015-04-10 21:54:09.125 100 12542.85 182.43 54703.18 88888.00 2015-04-10 21:54:09.250 100 12542.77 182.38 54703.20 88888.00 2015-04-10 21:54:09.375 100 12542.83 182.38 54703.18 88888.00 2015-04-10 21:54:09.500 100 12542.85 182.38 54703.22 88888.00 2015-04-10 21:54:09.625 100 12542.85 182.40 54703.25 88888.00 2015-04-10 21:54:09.750 100 12542.88 182.43 54703.22 88888.00 2015-04-10 21:54:09.875 100 12542.85 182.43 54703.22 88888.00 2015-04-10 21:54:10.000 100 12542.80 182.43 54703.20 88888.00 2015-04-10 21:54:10.125 100 12542.77 182.43 54703.22 88888.00 2015-04-10 21:54:10.250 100 12542.73 182.45 54703.28 88888.00 2015-04-10 21:54:10.375 100 12542.70 182.45 54703.25 88888.00 2015-04-10 21:54:10.500 100 12542.67 182.43 54703.25 88888.00 2015-04-10 21:54:10.625 100 12542.70 182.43 54703.25 88888.00 2015-04-10 21:54:10.750 100 12542.67 182.43 54703.25 88888.00 2015-04-10 21:54:10.875 100 12542.67 182.45 54703.28 88888.00 2015-04-10 21:54:11.000 100 12542.65 182.45 54703.28 88888.00 2015-04-10 21:54:11.125 100 12542.55 182.47 54703.28 88888.00 2015-04-10 21:54:11.250 100 12542.50 182.45 54703.25 88888.00 2015-04-10 21:54:11.375 100 12542.60 182.47 54703.28 88888.00 2015-04-10 21:54:11.500 100 12542.55 182.47 54703.30 88888.00 2015-04-10 21:54:11.625 100 12542.55 182.47 54703.28 88888.00 2015-04-10 21:54:11.750 100 12542.60 182.50 54703.28 88888.00 2015-04-10 21:54:11.875 100 12542.62 182.50 54703.30 88888.00 2015-04-10 21:54:12.000 100 12542.52 182.50 54703.30 88888.00 2015-04-10 21:54:12.125 100 12542.52 182.50 54703.30 88888.00 2015-04-10 21:54:12.250 100 12542.48 182.53 54703.32 88888.00 2015-04-10 21:54:12.375 100 12542.50 182.53 54703.35 88888.00 2015-04-10 21:54:12.500 100 12542.52 182.57 54703.30 88888.00 2015-04-10 21:54:12.625 100 12542.60 182.55 54703.32 88888.00 2015-04-10 21:54:12.750 100 12542.58 182.57 54703.35 88888.00 2015-04-10 21:54:12.875 100 12542.58 182.55 54703.32 88888.00 2015-04-10 21:54:13.000 100 12542.62 182.57 54703.32 88888.00 2015-04-10 21:54:13.125 100 12542.62 182.57 54703.35 88888.00 2015-04-10 21:54:13.250 100 12542.60 182.55 54703.38 88888.00 2015-04-10 21:54:13.375 100 12542.60 182.57 54703.38 88888.00 2015-04-10 21:54:13.500 100 12542.48 182.62 54703.35 88888.00 2015-04-10 21:54:13.625 100 12542.50 182.60 54703.32 88888.00 2015-04-10 21:54:13.750 100 12542.52 182.62 54703.35 88888.00 2015-04-10 21:54:13.875 100 12542.52 182.65 54703.40 88888.00 2015-04-10 21:54:14.000 100 12542.52 182.65 54703.40 88888.00 2015-04-10 21:54:14.125 100 12542.52 182.65 54703.35 88888.00 2015-04-10 21:54:14.250 100 12542.58 182.68 54703.35 88888.00 2015-04-10 21:54:14.375 100 12542.55 182.68 54703.35 88888.00 2015-04-10 21:54:14.500 100 12542.52 182.70 54703.38 88888.00 2015-04-10 21:54:14.625 100 12542.48 182.72 54703.40 88888.00 2015-04-10 21:54:14.750 100 12542.50 182.75 54703.38 88888.00 2015-04-10 21:54:14.875 100 12542.52 182.75 54703.43 88888.00 2015-04-10 21:54:15.000 100 12542.55 182.75 54703.40 88888.00 2015-04-10 21:54:15.125 100 12542.48 182.72 54703.45 88888.00 2015-04-10 21:54:15.250 100 12542.42 182.70 54703.47 88888.00 2015-04-10 21:54:15.375 100 12542.40 182.72 54703.50 88888.00 2015-04-10 21:54:15.500 100 12542.38 182.72 54703.50 88888.00 2015-04-10 21:54:15.625 100 12542.42 182.72 54703.47 88888.00 2015-04-10 21:54:15.750 100 12542.48 182.72 54703.47 88888.00 2015-04-10 21:54:15.875 100 12542.48 182.75 54703.47 88888.00 2015-04-10 21:54:16.000 100 12542.45 182.78 54703.47 88888.00 2015-04-10 21:54:16.125 100 12542.48 182.78 54703.50 88888.00 2015-04-10 21:54:16.250 100 12542.42 182.70 54703.47 88888.00 2015-04-10 21:54:16.375 100 12542.38 182.72 54703.43 88888.00 2015-04-10 21:54:16.500 100 12542.35 182.75 54703.47 88888.00 2015-04-10 21:54:16.625 100 12542.38 182.80 54703.47 88888.00 2015-04-10 21:54:16.750 100 12542.35 182.80 54703.47 88888.00 2015-04-10 21:54:16.875 100 12542.33 182.78 54703.53 88888.00 2015-04-10 21:54:17.000 100 12542.25 182.75 54703.47 88888.00 2015-04-10 21:54:17.125 100 12542.27 182.80 54703.50 88888.00 2015-04-10 21:54:17.250 100 12542.33 182.82 54703.53 88888.00 2015-04-10 21:54:17.375 100 12542.38 182.88 54703.53 88888.00 2015-04-10 21:54:17.500 100 12542.38 182.88 54703.53 88888.00 2015-04-10 21:54:17.625 100 12542.33 182.82 54703.50 88888.00 2015-04-10 21:54:17.750 100 12542.30 182.85 54703.50 88888.00 2015-04-10 21:54:17.875 100 12542.33 182.90 54703.55 88888.00 2015-04-10 21:54:18.000 100 12542.38 182.93 54703.60 88888.00 2015-04-10 21:54:18.125 100 12542.35 182.90 54703.55 88888.00 2015-04-10 21:54:18.250 100 12542.30 182.85 54703.53 88888.00 2015-04-10 21:54:18.375 100 12542.38 182.88 54703.55 88888.00 2015-04-10 21:54:18.500 100 12542.38 182.90 54703.55 88888.00 2015-04-10 21:54:18.625 100 12542.35 182.90 54703.55 88888.00 2015-04-10 21:54:18.750 100 12542.30 182.90 54703.57 88888.00 2015-04-10 21:54:18.875 100 12542.25 182.90 54703.57 88888.00 2015-04-10 21:54:19.000 100 12542.25 182.90 54703.53 88888.00 2015-04-10 21:54:19.125 100 12542.27 182.90 54703.57 88888.00 2015-04-10 21:54:19.250 100 12542.25 182.93 54703.60 88888.00 2015-04-10 21:54:19.375 100 12542.27 182.93 54703.60 88888.00 2015-04-10 21:54:19.500 100 12542.30 182.95 54703.57 88888.00 2015-04-10 21:54:19.625 100 12542.30 182.93 54703.62 88888.00 2015-04-10 21:54:19.750 100 12542.30 182.95 54703.65 88888.00 2015-04-10 21:54:19.875 100 12542.27 182.95 54703.65 88888.00 2015-04-10 21:54:20.000 100 12542.35 182.93 54703.62 88888.00 2015-04-10 21:54:20.125 100 12542.38 182.90 54703.65 88888.00 2015-04-10 21:54:20.250 100 12542.27 182.93 54703.62 88888.00 2015-04-10 21:54:20.375 100 12542.30 182.95 54703.62 88888.00 2015-04-10 21:54:20.500 100 12542.30 182.95 54703.65 88888.00 2015-04-10 21:54:20.625 100 12542.33 182.97 54703.68 88888.00 2015-04-10 21:54:20.750 100 12542.30 182.95 54703.62 88888.00 2015-04-10 21:54:20.875 100 12542.27 182.95 54703.65 88888.00 2015-04-10 21:54:21.000 100 12542.30 182.95 54703.65 88888.00 2015-04-10 21:54:21.125 100 12542.35 182.97 54703.70 88888.00 2015-04-10 21:54:21.250 100 12542.33 182.93 54703.70 88888.00 2015-04-10 21:54:21.375 100 12542.38 182.93 54703.68 88888.00 2015-04-10 21:54:21.500 100 12542.38 182.97 54703.68 88888.00 2015-04-10 21:54:21.625 100 12542.33 182.95 54703.65 88888.00 2015-04-10 21:54:21.750 100 12542.27 182.95 54703.65 88888.00 2015-04-10 21:54:21.875 100 12542.25 182.95 54703.70 88888.00 2015-04-10 21:54:22.000 100 12542.25 182.95 54703.68 88888.00 2015-04-10 21:54:22.125 100 12542.25 182.93 54703.68 88888.00 2015-04-10 21:54:22.250 100 12542.15 182.95 54703.70 88888.00 2015-04-10 21:54:22.375 100 12542.17 182.97 54703.72 88888.00 2015-04-10 21:54:22.500 100 12542.23 183.03 54703.72 88888.00 2015-04-10 21:54:22.625 100 12542.25 183.00 54703.72 88888.00 2015-04-10 21:54:22.750 100 12542.25 182.97 54703.70 88888.00 2015-04-10 21:54:22.875 100 12542.20 183.00 54703.72 88888.00 2015-04-10 21:54:23.000 100 12542.23 182.97 54703.75 88888.00 2015-04-10 21:54:23.125 100 12542.20 182.97 54703.72 88888.00 2015-04-10 21:54:23.250 100 12542.23 183.00 54703.70 88888.00 2015-04-10 21:54:23.375 100 12542.23 183.00 54703.70 88888.00 2015-04-10 21:54:23.500 100 12542.17 183.00 54703.72 88888.00 2015-04-10 21:54:23.625 100 12542.17 183.00 54703.75 88888.00 2015-04-10 21:54:23.750 100 12542.23 183.03 54703.80 88888.00 2015-04-10 21:54:23.875 100 12542.25 183.05 54703.78 88888.00 2015-04-10 21:54:24.000 100 12542.27 183.05 54703.78 88888.00 2015-04-10 21:54:24.125 100 12542.27 183.07 54703.78 88888.00 2015-04-10 21:54:24.250 100 12542.25 183.05 54703.78 88888.00 2015-04-10 21:54:24.375 100 12542.25 183.03 54703.75 88888.00 2015-04-10 21:54:24.500 100 12542.23 183.05 54703.75 88888.00 2015-04-10 21:54:24.625 100 12542.23 183.07 54703.78 88888.00 2015-04-10 21:54:24.750 100 12542.20 183.07 54703.80 88888.00 2015-04-10 21:54:24.875 100 12542.23 183.05 54703.75 88888.00 2015-04-10 21:54:25.000 100 12542.25 183.05 54703.78 88888.00 2015-04-10 21:54:25.125 100 12542.25 183.07 54703.78 88888.00 2015-04-10 21:54:25.250 100 12542.15 183.07 54703.82 88888.00 2015-04-10 21:54:25.375 100 12542.12 183.07 54703.80 88888.00 2015-04-10 21:54:25.500 100 12542.08 183.12 54703.80 88888.00 2015-04-10 21:54:25.625 100 12542.08 183.12 54703.75 88888.00 2015-04-10 21:54:25.750 100 12542.12 183.12 54703.80 88888.00 2015-04-10 21:54:25.875 100 12542.10 183.10 54703.82 88888.00 2015-04-10 21:54:26.000 100 12542.05 183.15 54703.80 88888.00 2015-04-10 21:54:26.125 100 12542.05 183.12 54703.78 88888.00 2015-04-10 21:54:26.250 100 12542.02 183.10 54703.78 88888.00 2015-04-10 21:54:26.375 100 12542.05 183.10 54703.75 88888.00 2015-04-10 21:54:26.500 100 12542.08 183.15 54703.80 88888.00 2015-04-10 21:54:26.625 100 12542.12 183.15 54703.80 88888.00 2015-04-10 21:54:26.750 100 12542.15 183.15 54703.75 88888.00 2015-04-10 21:54:26.875 100 12542.17 183.12 54703.82 88888.00 2015-04-10 21:54:27.000 100 12542.12 183.10 54703.80 88888.00 2015-04-10 21:54:27.125 100 12542.08 183.15 54703.82 88888.00 2015-04-10 21:54:27.250 100 12542.08 183.12 54703.82 88888.00 2015-04-10 21:54:27.375 100 12542.12 183.15 54703.82 88888.00 2015-04-10 21:54:27.500 100 12542.17 183.18 54703.82 88888.00 2015-04-10 21:54:27.625 100 12542.15 183.18 54703.82 88888.00 2015-04-10 21:54:27.750 100 12542.12 183.18 54703.78 88888.00 2015-04-10 21:54:27.875 100 12542.05 183.18 54703.85 88888.00 2015-04-10 21:54:28.000 100 12542.02 183.18 54703.82 88888.00 2015-04-10 21:54:28.125 100 12542.10 183.18 54703.85 88888.00 2015-04-10 21:54:28.250 100 12542.15 183.20 54703.85 88888.00 2015-04-10 21:54:28.375 100 12542.15 183.20 54703.85 88888.00 2015-04-10 21:54:28.500 100 12542.10 183.20 54703.85 88888.00 2015-04-10 21:54:28.625 100 12542.10 183.22 54703.88 88888.00 2015-04-10 21:54:28.750 100 12542.15 183.20 54703.85 88888.00 2015-04-10 21:54:28.875 100 12542.15 183.20 54703.88 88888.00 2015-04-10 21:54:29.000 100 12542.10 183.20 54703.85 88888.00 2015-04-10 21:54:29.125 100 12542.12 183.22 54703.88 88888.00 2015-04-10 21:54:29.250 100 12542.12 183.22 54703.90 88888.00 2015-04-10 21:54:29.375 100 12542.20 183.28 54703.90 88888.00 2015-04-10 21:54:29.500 100 12542.12 183.28 54703.90 88888.00 2015-04-10 21:54:29.625 100 12542.10 183.25 54703.88 88888.00 2015-04-10 21:54:29.750 100 12542.17 183.30 54703.85 88888.00 2015-04-10 21:54:29.875 100 12542.12 183.28 54703.88 88888.00 2015-04-10 21:54:30.000 100 12542.10 183.28 54703.85 88888.00 2015-04-10 21:54:30.125 100 12542.05 183.25 54703.85 88888.00 2015-04-10 21:54:30.250 100 12542.05 183.28 54703.88 88888.00 2015-04-10 21:54:30.375 100 12542.15 183.30 54703.85 88888.00 2015-04-10 21:54:30.500 100 12542.12 183.30 54703.93 88888.00 2015-04-10 21:54:30.625 100 12542.12 183.30 54703.93 88888.00 2015-04-10 21:54:30.750 100 12542.10 183.30 54703.90 88888.00 2015-04-10 21:54:30.875 100 12542.05 183.28 54703.90 88888.00 2015-04-10 21:54:31.000 100 12542.08 183.30 54703.90 88888.00 2015-04-10 21:54:31.125 100 12542.05 183.30 54703.90 88888.00 2015-04-10 21:54:31.250 100 12542.05 183.30 54703.90 88888.00 2015-04-10 21:54:31.375 100 12542.10 183.35 54703.88 88888.00 2015-04-10 21:54:31.500 100 12542.08 183.35 54703.90 88888.00 2015-04-10 21:54:31.625 100 12542.10 183.32 54703.88 88888.00 2015-04-10 21:54:31.750 100 12542.17 183.35 54703.90 88888.00 2015-04-10 21:54:31.875 100 12542.17 183.35 54703.88 88888.00 2015-04-10 21:54:32.000 100 12542.12 183.35 54703.88 88888.00 2015-04-10 21:54:32.125 100 12542.02 183.38 54703.90 88888.00 2015-04-10 21:54:32.250 100 12542.02 183.38 54703.93 88888.00 2015-04-10 21:54:32.375 100 12542.02 183.38 54703.93 88888.00 2015-04-10 21:54:32.500 100 12542.00 183.40 54703.93 88888.00 2015-04-10 21:54:32.625 100 12542.00 183.40 54703.95 88888.00 2015-04-10 21:54:32.750 100 12542.02 183.40 54703.93 88888.00 2015-04-10 21:54:32.875 100 12541.98 183.43 54703.95 88888.00 2015-04-10 21:54:33.000 100 12542.00 183.43 54703.97 88888.00 2015-04-10 21:54:33.125 100 12542.00 183.40 54703.97 88888.00 2015-04-10 21:54:33.250 100 12542.00 183.40 54703.97 88888.00 2015-04-10 21:54:33.375 100 12542.08 183.45 54703.95 88888.00 2015-04-10 21:54:33.500 100 12542.05 183.43 54703.95 88888.00 2015-04-10 21:54:33.625 100 12542.02 183.43 54703.90 88888.00 2015-04-10 21:54:33.750 100 12542.02 183.43 54703.97 88888.00 2015-04-10 21:54:33.875 100 12541.98 183.47 54703.93 88888.00 2015-04-10 21:54:34.000 100 12541.92 183.47 54703.93 88888.00 2015-04-10 21:54:34.125 100 12542.00 183.43 54703.93 88888.00 2015-04-10 21:54:34.250 100 12541.95 183.45 54703.97 88888.00 2015-04-10 21:54:34.375 100 12541.92 183.47 54703.97 88888.00 2015-04-10 21:54:34.500 100 12541.88 183.45 54703.95 88888.00 2015-04-10 21:54:34.625 100 12541.88 183.45 54703.95 88888.00 2015-04-10 21:54:34.750 100 12541.90 183.47 54703.93 88888.00 2015-04-10 21:54:34.875 100 12541.90 183.50 54703.95 88888.00 2015-04-10 21:54:35.000 100 12541.92 183.50 54703.95 88888.00 2015-04-10 21:54:35.125 100 12541.98 183.50 54703.97 88888.00 2015-04-10 21:54:35.250 100 12541.95 183.50 54703.95 88888.00 2015-04-10 21:54:35.375 100 12541.95 183.47 54703.97 88888.00 2015-04-10 21:54:35.500 100 12541.98 183.47 54703.95 88888.00 2015-04-10 21:54:35.625 100 12542.05 183.53 54703.95 88888.00 2015-04-10 21:54:35.750 100 12542.02 183.50 54703.90 88888.00 2015-04-10 21:54:35.875 100 12542.00 183.53 54703.97 88888.00 2015-04-10 21:54:36.000 100 12541.98 183.47 54703.95 88888.00 2015-04-10 21:54:36.125 100 12541.95 183.53 54703.97 88888.00 2015-04-10 21:54:36.250 100 12541.92 183.50 54703.97 88888.00 2015-04-10 21:54:36.375 100 12541.95 183.53 54704.00 88888.00 2015-04-10 21:54:36.500 100 12541.92 183.53 54703.97 88888.00 2015-04-10 21:54:36.625 100 12541.95 183.55 54703.97 88888.00 2015-04-10 21:54:36.750 100 12541.95 183.60 54703.97 88888.00 2015-04-10 21:54:36.875 100 12541.90 183.60 54704.00 88888.00 2015-04-10 21:54:37.000 100 12541.98 183.55 54704.00 88888.00 2015-04-10 21:54:37.125 100 12541.98 183.57 54704.00 88888.00 2015-04-10 21:54:37.250 100 12541.95 183.55 54704.00 88888.00 2015-04-10 21:54:37.375 100 12542.02 183.60 54704.00 88888.00 2015-04-10 21:54:37.500 100 12541.95 183.62 54704.03 88888.00 2015-04-10 21:54:37.625 100 12541.88 183.62 54704.03 88888.00 2015-04-10 21:54:37.750 100 12541.85 183.62 54704.05 88888.00 2015-04-10 21:54:37.875 100 12541.90 183.60 54704.05 88888.00 2015-04-10 21:54:38.000 100 12541.95 183.60 54704.00 88888.00 2015-04-10 21:54:38.125 100 12541.95 183.57 54704.00 88888.00 2015-04-10 21:54:38.250 100 12541.83 183.57 54704.03 88888.00 2015-04-10 21:54:38.375 100 12541.83 183.60 54704.03 88888.00 2015-04-10 21:54:38.500 100 12541.80 183.60 54704.03 88888.00 2015-04-10 21:54:38.625 100 12541.80 183.62 54704.03 88888.00 2015-04-10 21:54:38.750 100 12541.77 183.62 54704.03 88888.00 2015-04-10 21:54:38.875 100 12541.77 183.65 54704.07 88888.00 2015-04-10 21:54:39.000 100 12541.77 183.65 54704.05 88888.00 2015-04-10 21:54:39.125 100 12541.83 183.65 54704.03 88888.00 2015-04-10 21:54:39.250 100 12541.75 183.62 54704.03 88888.00 2015-04-10 21:54:39.375 100 12541.77 183.60 54704.05 88888.00 2015-04-10 21:54:39.500 100 12541.80 183.57 54704.05 88888.00 2015-04-10 21:54:39.625 100 12541.85 183.60 54704.05 88888.00 2015-04-10 21:54:39.750 100 12541.85 183.62 54704.07 88888.00 2015-04-10 21:54:39.875 100 12541.83 183.65 54704.07 88888.00 2015-04-10 21:54:40.000 100 12541.75 183.60 54704.05 88888.00 2015-04-10 21:54:40.125 100 12541.73 183.62 54704.07 88888.00 2015-04-10 21:54:40.250 100 12541.67 183.65 54704.07 88888.00 2015-04-10 21:54:40.375 100 12541.70 183.65 54704.10 88888.00 2015-04-10 21:54:40.500 100 12541.73 183.68 54704.12 88888.00 2015-04-10 21:54:40.625 100 12541.73 183.65 54704.12 88888.00 2015-04-10 21:54:40.750 100 12541.77 183.65 54704.12 88888.00 2015-04-10 21:54:40.875 100 12541.83 183.68 54704.12 88888.00 2015-04-10 21:54:41.000 100 12541.75 183.70 54704.12 88888.00 2015-04-10 21:54:41.125 100 12541.70 183.68 54704.12 88888.00 2015-04-10 21:54:41.250 100 12541.70 183.70 54704.15 88888.00 2015-04-10 21:54:41.375 100 12541.77 183.72 54704.18 88888.00 2015-04-10 21:54:41.500 100 12541.75 183.72 54704.15 88888.00 2015-04-10 21:54:41.625 100 12541.73 183.70 54704.07 88888.00 2015-04-10 21:54:41.750 100 12541.67 183.68 54704.10 88888.00 2015-04-10 21:54:41.875 100 12541.73 183.70 54704.10 88888.00 2015-04-10 21:54:42.000 100 12541.73 183.75 54704.12 88888.00 2015-04-10 21:54:42.125 100 12541.70 183.75 54704.12 88888.00 2015-04-10 21:54:42.250 100 12541.65 183.70 54704.10 88888.00 2015-04-10 21:54:42.375 100 12541.67 183.70 54704.12 88888.00 2015-04-10 21:54:42.500 100 12541.62 183.72 54704.15 88888.00 2015-04-10 21:54:42.625 100 12541.65 183.72 54704.15 88888.00 2015-04-10 21:54:42.750 100 12541.70 183.72 54704.12 88888.00 2015-04-10 21:54:42.875 100 12541.70 183.75 54704.12 88888.00 2015-04-10 21:54:43.000 100 12541.67 183.68 54704.15 88888.00 2015-04-10 21:54:43.125 100 12541.62 183.70 54704.15 88888.00 2015-04-10 21:54:43.250 100 12541.60 183.70 54704.18 88888.00 2015-04-10 21:54:43.375 100 12541.62 183.70 54704.18 88888.00 2015-04-10 21:54:43.500 100 12541.67 183.72 54704.22 88888.00 2015-04-10 21:54:43.625 100 12541.62 183.72 54704.18 88888.00 2015-04-10 21:54:43.750 100 12541.60 183.75 54704.18 88888.00 2015-04-10 21:54:43.875 100 12541.60 183.75 54704.15 88888.00 2015-04-10 21:54:44.000 100 12541.65 183.75 54704.15 88888.00 2015-04-10 21:54:44.125 100 12541.60 183.78 54704.18 88888.00 2015-04-10 21:54:44.250 100 12541.60 183.75 54704.18 88888.00 2015-04-10 21:54:44.375 100 12541.62 183.72 54704.18 88888.00 2015-04-10 21:54:44.500 100 12541.60 183.72 54704.20 88888.00 2015-04-10 21:54:44.625 100 12541.60 183.75 54704.22 88888.00 2015-04-10 21:54:44.750 100 12541.60 183.78 54704.20 88888.00 2015-04-10 21:54:44.875 100 12541.60 183.75 54704.18 88888.00 2015-04-10 21:54:45.000 100 12541.58 183.80 54704.20 88888.00 2015-04-10 21:54:45.125 100 12541.50 183.80 54704.20 88888.00 2015-04-10 21:54:45.250 100 12541.52 183.80 54704.22 88888.00 2015-04-10 21:54:45.375 100 12541.52 183.80 54704.22 88888.00 2015-04-10 21:54:45.500 100 12541.52 183.82 54704.20 88888.00 2015-04-10 21:54:45.625 100 12541.45 183.80 54704.22 88888.00 2015-04-10 21:54:45.750 100 12541.45 183.82 54704.22 88888.00 2015-04-10 21:54:45.875 100 12541.50 183.80 54704.22 88888.00 2015-04-10 21:54:46.000 100 12541.48 183.82 54704.22 88888.00 2015-04-10 21:54:46.125 100 12541.48 183.85 54704.28 88888.00 2015-04-10 21:54:46.250 100 12541.50 183.85 54704.25 88888.00 2015-04-10 21:54:46.375 100 12541.48 183.85 54704.22 88888.00 2015-04-10 21:54:46.500 100 12541.42 183.85 54704.25 88888.00 2015-04-10 21:54:46.625 100 12541.42 183.88 54704.22 88888.00 2015-04-10 21:54:46.750 100 12541.50 183.88 54704.25 88888.00 2015-04-10 21:54:46.875 100 12541.55 183.90 54704.28 88888.00 2015-04-10 21:54:47.000 100 12541.58 183.88 54704.25 88888.00 2015-04-10 21:54:47.125 100 12541.52 183.88 54704.25 88888.00 2015-04-10 21:54:47.250 100 12541.52 183.90 54704.25 88888.00 2015-04-10 21:54:47.375 100 12541.55 183.90 54704.25 88888.00 2015-04-10 21:54:47.500 100 12541.52 183.90 54704.25 88888.00 2015-04-10 21:54:47.625 100 12541.50 183.93 54704.28 88888.00 2015-04-10 21:54:47.750 100 12541.45 183.93 54704.28 88888.00 2015-04-10 21:54:47.875 100 12541.48 183.95 54704.28 88888.00 2015-04-10 21:54:48.000 100 12541.45 183.93 54704.30 88888.00 2015-04-10 21:54:48.125 100 12541.45 183.90 54704.30 88888.00 2015-04-10 21:54:48.250 100 12541.38 183.93 54704.30 88888.00 2015-04-10 21:54:48.375 100 12541.40 183.95 54704.30 88888.00 2015-04-10 21:54:48.500 100 12541.50 183.97 54704.32 88888.00 2015-04-10 21:54:48.625 100 12541.52 183.95 54704.35 88888.00 2015-04-10 21:54:48.750 100 12541.45 183.97 54704.30 88888.00 2015-04-10 21:54:48.875 100 12541.42 183.97 54704.35 88888.00 2015-04-10 21:54:49.000 100 12541.45 184.00 54704.35 88888.00 2015-04-10 21:54:49.125 100 12541.38 184.00 54704.32 88888.00 2015-04-10 21:54:49.250 100 12541.27 183.97 54704.32 88888.00 2015-04-10 21:54:49.375 100 12541.33 183.97 54704.32 88888.00 2015-04-10 21:54:49.500 100 12541.33 183.97 54704.30 88888.00 2015-04-10 21:54:49.625 100 12541.30 183.97 54704.30 88888.00 2015-04-10 21:54:49.750 100 12541.35 184.00 54704.30 88888.00 2015-04-10 21:54:49.875 100 12541.38 184.05 54704.35 88888.00 2015-04-10 21:54:50.000 100 12541.35 184.05 54704.32 88888.00 2015-04-10 21:54:50.125 100 12541.40 184.07 54704.38 88888.00 2015-04-10 21:54:50.250 100 12541.33 184.07 54704.35 88888.00 2015-04-10 21:54:50.375 100 12541.30 184.05 54704.38 88888.00 2015-04-10 21:54:50.500 100 12541.25 184.05 54704.38 88888.00 2015-04-10 21:54:50.625 100 12541.25 184.10 54704.40 88888.00 2015-04-10 21:54:50.750 100 12541.27 184.10 54704.38 88888.00 2015-04-10 21:54:50.875 100 12541.30 184.07 54704.35 88888.00 2015-04-10 21:54:51.000 100 12541.35 184.10 54704.32 88888.00 2015-04-10 21:54:51.125 100 12541.33 184.07 54704.38 88888.00 2015-04-10 21:54:51.250 100 12541.30 184.07 54704.35 88888.00 2015-04-10 21:54:51.375 100 12541.30 184.10 54704.38 88888.00 2015-04-10 21:54:51.500 100 12541.25 184.10 54704.32 88888.00 2015-04-10 21:54:51.625 100 12541.23 184.12 54704.32 88888.00 2015-04-10 21:54:51.750 100 12541.20 184.12 54704.35 88888.00 2015-04-10 21:54:51.875 100 12541.20 184.15 54704.38 88888.00 2015-04-10 21:54:52.000 100 12541.25 184.15 54704.35 88888.00 2015-04-10 21:54:52.125 100 12541.23 184.12 54704.35 88888.00 2015-04-10 21:54:52.250 100 12541.23 184.15 54704.40 88888.00 2015-04-10 21:54:52.375 100 12541.27 184.15 54704.38 88888.00 2015-04-10 21:54:52.500 100 12541.30 184.15 54704.38 88888.00 2015-04-10 21:54:52.625 100 12541.27 184.15 54704.40 88888.00 2015-04-10 21:54:52.750 100 12541.25 184.15 54704.43 88888.00 2015-04-10 21:54:52.875 100 12541.23 184.20 54704.43 88888.00 2015-04-10 21:54:53.000 100 12541.20 184.15 54704.40 88888.00 2015-04-10 21:54:53.125 100 12541.12 184.18 54704.40 88888.00 2015-04-10 21:54:53.250 100 12541.15 184.20 54704.43 88888.00 2015-04-10 21:54:53.375 100 12541.23 184.20 54704.43 88888.00 2015-04-10 21:54:53.500 100 12541.23 184.20 54704.43 88888.00 2015-04-10 21:54:53.625 100 12541.25 184.22 54704.45 88888.00 2015-04-10 21:54:53.750 100 12541.17 184.25 54704.45 88888.00 2015-04-10 21:54:53.875 100 12541.15 184.20 54704.43 88888.00 2015-04-10 21:54:54.000 100 12541.15 184.22 54704.43 88888.00 2015-04-10 21:54:54.125 100 12541.12 184.22 54704.43 88888.00 2015-04-10 21:54:54.250 100 12541.10 184.22 54704.43 88888.00 2015-04-10 21:54:54.375 100 12541.12 184.25 54704.40 88888.00 2015-04-10 21:54:54.500 100 12541.20 184.28 54704.45 88888.00 2015-04-10 21:54:54.625 100 12541.20 184.28 54704.47 88888.00 2015-04-10 21:54:54.750 100 12541.17 184.25 54704.53 88888.00 2015-04-10 21:54:54.875 100 12541.15 184.28 54704.72 88888.00 2015-04-10 21:54:55.000 100 12541.10 184.28 54704.65 88888.00 2015-04-10 21:54:55.125 100 12541.12 184.30 54704.50 88888.00 2015-04-10 21:54:55.250 100 12541.08 184.30 54704.40 88888.00 2015-04-10 21:54:55.375 100 12541.08 184.30 54704.40 88888.00 2015-04-10 21:54:55.500 100 12541.05 184.32 54704.45 88888.00 2015-04-10 21:54:55.625 100 12541.02 184.32 54704.45 88888.00 2015-04-10 21:54:55.750 100 12541.05 184.35 54704.47 88888.00 2015-04-10 21:54:55.875 100 12541.05 184.38 54704.50 88888.00 2015-04-10 21:54:56.000 100 12540.95 184.38 54704.47 88888.00 2015-04-10 21:54:56.125 100 12540.98 184.35 54704.47 88888.00 2015-04-10 21:54:56.250 100 12540.95 184.35 54704.47 88888.00 2015-04-10 21:54:56.375 100 12540.98 184.35 54704.50 88888.00 2015-04-10 21:54:56.500 100 12540.98 184.35 54704.47 88888.00 2015-04-10 21:54:56.625 100 12540.92 184.38 54704.45 88888.00 2015-04-10 21:54:56.750 100 12540.92 184.38 54704.47 88888.00 2015-04-10 21:54:56.875 100 12540.95 184.45 54704.50 88888.00 2015-04-10 21:54:57.000 100 12540.98 184.45 54704.53 88888.00 2015-04-10 21:54:57.125 100 12540.95 184.43 54704.50 88888.00 2015-04-10 21:54:57.250 100 12540.90 184.38 54704.50 88888.00 2015-04-10 21:54:57.375 100 12540.92 184.40 54704.50 88888.00 2015-04-10 21:54:57.500 100 12540.98 184.43 54704.50 88888.00 2015-04-10 21:54:57.625 100 12540.92 184.40 54704.50 88888.00 2015-04-10 21:54:57.750 100 12540.85 184.40 54704.53 88888.00 2015-04-10 21:54:57.875 100 12540.88 184.43 54704.50 88888.00 2015-04-10 21:54:58.000 100 12540.92 184.47 54704.50 88888.00 2015-04-10 21:54:58.125 100 12540.90 184.43 54704.53 88888.00 2015-04-10 21:54:58.250 100 12540.85 184.45 54704.53 88888.00 2015-04-10 21:54:58.375 100 12540.95 184.50 54704.53 88888.00 2015-04-10 21:54:58.500 100 12541.02 184.47 54704.53 88888.00 2015-04-10 21:54:58.625 100 12540.95 184.50 54704.50 88888.00 2015-04-10 21:54:58.750 100 12540.85 184.47 54704.50 88888.00 2015-04-10 21:54:58.875 100 12540.88 184.53 54704.55 88888.00 2015-04-10 21:54:59.000 100 12540.90 184.53 54704.53 88888.00 2015-04-10 21:54:59.125 100 12540.90 184.50 54704.53 88888.00 2015-04-10 21:54:59.250 100 12540.88 184.53 54704.53 88888.00 2015-04-10 21:54:59.375 100 12540.90 184.55 54704.57 88888.00 2015-04-10 21:54:59.500 100 12540.90 184.60 54704.57 88888.00 2015-04-10 21:54:59.625 100 12540.95 184.57 54704.57 88888.00 2015-04-10 21:54:59.750 100 12540.88 184.55 54704.53 88888.00 2015-04-10 21:54:59.875 100 12540.77 184.53 54704.50 88888.00 2015-04-10 21:55:00.000 100 12540.80 184.53 54704.50 88888.00 2015-04-10 21:55:00.125 100 12540.77 184.55 54704.55 88888.00 2015-04-10 21:55:00.250 100 12540.77 184.60 54704.57 88888.00 2015-04-10 21:55:00.375 100 12540.80 184.60 54704.53 88888.00 2015-04-10 21:55:00.500 100 12540.75 184.55 54704.57 88888.00 2015-04-10 21:55:00.625 100 12540.80 184.57 54704.53 88888.00 2015-04-10 21:55:00.750 100 12540.85 184.60 54704.55 88888.00 2015-04-10 21:55:00.875 100 12540.88 184.62 54704.55 88888.00 2015-04-10 21:55:01.000 100 12540.90 184.57 54704.55 88888.00 2015-04-10 21:55:01.125 100 12540.90 184.60 54704.53 88888.00 2015-04-10 21:55:01.250 100 12540.83 184.60 54704.53 88888.00 2015-04-10 21:55:01.375 100 12540.85 184.60 54704.53 88888.00 2015-04-10 21:55:01.500 100 12540.83 184.60 54704.53 88888.00 2015-04-10 21:55:01.625 100 12540.85 184.57 54704.53 88888.00 2015-04-10 21:55:01.750 100 12540.88 184.57 54704.53 88888.00 2015-04-10 21:55:01.875 100 12540.90 184.60 54704.55 88888.00 2015-04-10 21:55:02.000 100 12540.95 184.65 54704.60 88888.00 2015-04-10 21:55:02.125 100 12540.98 184.70 54704.62 88888.00 2015-04-10 21:55:02.250 100 12540.88 184.65 54704.60 88888.00 2015-04-10 21:55:02.375 100 12540.85 184.65 54704.57 88888.00 2015-04-10 21:55:02.500 100 12540.88 184.60 54704.55 88888.00 2015-04-10 21:55:02.625 100 12540.85 184.62 54704.53 88888.00 2015-04-10 21:55:02.750 100 12540.85 184.65 54704.55 88888.00 2015-04-10 21:55:02.875 100 12540.85 184.68 54704.55 88888.00 2015-04-10 21:55:03.000 100 12540.83 184.68 54704.55 88888.00 2015-04-10 21:55:03.125 100 12540.77 184.65 54704.55 88888.00 2015-04-10 21:55:03.250 100 12540.77 184.62 54704.57 88888.00 2015-04-10 21:55:03.375 100 12540.83 184.62 54704.55 88888.00 2015-04-10 21:55:03.500 100 12540.83 184.62 54704.55 88888.00 2015-04-10 21:55:03.625 100 12540.80 184.62 54704.53 88888.00 2015-04-10 21:55:03.750 100 12540.80 184.68 54704.57 88888.00 2015-04-10 21:55:03.875 100 12540.80 184.68 54704.57 88888.00 2015-04-10 21:55:04.000 100 12540.77 184.68 54704.60 88888.00 2015-04-10 21:55:04.125 100 12540.80 184.65 54704.60 88888.00 2015-04-10 21:55:04.250 100 12540.77 184.65 54704.57 88888.00 2015-04-10 21:55:04.375 100 12540.80 184.70 54704.55 88888.00 2015-04-10 21:55:04.500 100 12540.85 184.70 54704.55 88888.00 2015-04-10 21:55:04.625 100 12540.88 184.72 54704.57 88888.00 2015-04-10 21:55:04.750 100 12540.85 184.75 54704.60 88888.00 2015-04-10 21:55:04.875 100 12540.83 184.72 54704.57 88888.00 2015-04-10 21:55:05.000 100 12540.83 184.68 54704.55 88888.00 2015-04-10 21:55:05.125 100 12540.75 184.70 54704.57 88888.00 2015-04-10 21:55:05.250 100 12540.75 184.70 54704.57 88888.00 2015-04-10 21:55:05.375 100 12540.77 184.70 54704.55 88888.00 2015-04-10 21:55:05.500 100 12540.77 184.70 54704.53 88888.00 2015-04-10 21:55:05.625 100 12540.80 184.72 54704.55 88888.00 2015-04-10 21:55:05.750 100 12540.77 184.75 54704.55 88888.00 2015-04-10 21:55:05.875 100 12540.80 184.78 54704.57 88888.00 2015-04-10 21:55:06.000 100 12540.80 184.75 54704.53 88888.00 2015-04-10 21:55:06.125 100 12540.75 184.78 54704.57 88888.00 2015-04-10 21:55:06.250 100 12540.77 184.80 54704.57 88888.00 2015-04-10 21:55:06.375 100 12540.77 184.80 54704.55 88888.00 2015-04-10 21:55:06.500 100 12540.77 184.80 54704.53 88888.00 2015-04-10 21:55:06.625 100 12540.80 184.80 54704.53 88888.00 2015-04-10 21:55:06.750 100 12540.80 184.78 54704.53 88888.00 2015-04-10 21:55:06.875 100 12540.80 184.82 54704.57 88888.00 2015-04-10 21:55:07.000 100 12540.80 184.82 54704.57 88888.00 2015-04-10 21:55:07.125 100 12540.80 184.82 54704.60 88888.00 2015-04-10 21:55:07.250 100 12540.75 184.80 54704.60 88888.00 2015-04-10 21:55:07.375 100 12540.73 184.80 54704.57 88888.00 2015-04-10 21:55:07.500 100 12540.70 184.80 54704.57 88888.00 2015-04-10 21:55:07.625 100 12540.75 184.78 54704.57 88888.00 2015-04-10 21:55:07.750 100 12540.73 184.78 54704.57 88888.00 2015-04-10 21:55:07.875 100 12540.70 184.82 54704.57 88888.00 2015-04-10 21:55:08.000 100 12540.73 184.82 54704.53 88888.00 2015-04-10 21:55:08.125 100 12540.75 184.82 54704.55 88888.00 2015-04-10 21:55:08.250 100 12540.83 184.85 54704.55 88888.00 2015-04-10 21:55:08.375 100 12540.83 184.90 54704.55 88888.00 2015-04-10 21:55:08.500 100 12540.75 184.85 54704.55 88888.00 2015-04-10 21:55:08.625 100 12540.75 184.82 54704.57 88888.00 2015-04-10 21:55:08.750 100 12540.75 184.88 54704.57 88888.00 2015-04-10 21:55:08.875 100 12540.77 184.90 54704.55 88888.00 2015-04-10 21:55:09.000 100 12540.77 184.90 54704.55 88888.00 2015-04-10 21:55:09.125 100 12540.77 184.88 54704.53 88888.00 2015-04-10 21:55:09.250 100 12540.75 184.88 54704.53 88888.00 2015-04-10 21:55:09.375 100 12540.75 184.85 54704.55 88888.00 2015-04-10 21:55:09.500 100 12540.70 184.85 54704.53 88888.00 2015-04-10 21:55:09.625 100 12540.80 184.85 54704.55 88888.00 2015-04-10 21:55:09.750 100 12540.85 184.93 54704.57 88888.00 2015-04-10 21:55:09.875 100 12540.85 184.93 54704.57 88888.00 2015-04-10 21:55:10.000 100 12540.83 184.90 54704.55 88888.00 2015-04-10 21:55:10.125 100 12540.77 184.88 54704.55 88888.00 2015-04-10 21:55:10.250 100 12540.77 184.88 54704.55 88888.00 2015-04-10 21:55:10.375 100 12540.85 184.90 54704.55 88888.00 2015-04-10 21:55:10.500 100 12540.85 184.90 54704.55 88888.00 2015-04-10 21:55:10.625 100 12540.85 184.93 54704.55 88888.00 2015-04-10 21:55:10.750 100 12540.83 184.93 54704.60 88888.00 2015-04-10 21:55:10.875 100 12540.80 184.90 54704.60 88888.00 2015-04-10 21:55:11.000 100 12540.77 184.93 54704.60 88888.00 2015-04-10 21:55:11.125 100 12540.77 184.95 54704.57 88888.00 2015-04-10 21:55:11.250 100 12540.80 184.95 54704.55 88888.00 2015-04-10 21:55:11.375 100 12540.83 184.97 54704.57 88888.00 2015-04-10 21:55:11.500 100 12540.85 184.95 54704.57 88888.00 2015-04-10 21:55:11.625 100 12540.85 184.95 54704.57 88888.00 2015-04-10 21:55:11.750 100 12540.80 184.95 54704.55 88888.00 2015-04-10 21:55:11.875 100 12540.77 184.97 54704.53 88888.00 2015-04-10 21:55:12.000 100 12540.80 184.95 54704.50 88888.00 2015-04-10 21:55:12.125 100 12540.83 184.97 54704.55 88888.00 2015-04-10 21:55:12.250 100 12540.70 185.00 54704.55 88888.00 2015-04-10 21:55:12.375 100 12540.77 185.05 54704.57 88888.00 2015-04-10 21:55:12.500 100 12540.77 185.00 54704.53 88888.00 2015-04-10 21:55:12.625 100 12540.85 185.00 54704.53 88888.00 2015-04-10 21:55:12.750 100 12540.85 184.97 54704.53 88888.00 2015-04-10 21:55:12.875 100 12540.83 185.00 54704.55 88888.00 2015-04-10 21:55:13.000 100 12540.77 185.00 54704.53 88888.00 2015-04-10 21:55:13.125 100 12540.80 185.03 54704.55 88888.00 2015-04-10 21:55:13.250 100 12540.77 185.03 54704.57 88888.00 2015-04-10 21:55:13.375 100 12540.77 185.03 54704.55 88888.00 2015-04-10 21:55:13.500 100 12540.73 185.05 54704.55 88888.00 2015-04-10 21:55:13.625 100 12540.73 185.07 54704.57 88888.00 2015-04-10 21:55:13.750 100 12540.73 185.07 54704.57 88888.00 2015-04-10 21:55:13.875 100 12540.77 185.03 54704.60 88888.00 2015-04-10 21:55:14.000 100 12540.77 185.03 54704.57 88888.00 2015-04-10 21:55:14.125 100 12540.73 185.05 54704.55 88888.00 2015-04-10 21:55:14.250 100 12540.73 185.03 54704.57 88888.00 2015-04-10 21:55:14.375 100 12540.67 185.00 54704.57 88888.00 2015-04-10 21:55:14.500 100 12540.67 185.07 54704.57 88888.00 2015-04-10 21:55:14.625 100 12540.75 185.05 54704.57 88888.00 2015-04-10 21:55:14.750 100 12540.80 185.07 54704.57 88888.00 2015-04-10 21:55:14.875 100 12540.80 185.03 54704.57 88888.00 2015-04-10 21:55:15.000 100 12540.70 185.03 54704.57 88888.00 2015-04-10 21:55:15.125 100 12540.62 185.03 54704.55 88888.00 2015-04-10 21:55:15.250 100 12540.65 185.00 54704.57 88888.00 2015-04-10 21:55:15.375 100 12540.75 185.03 54704.55 88888.00 2015-04-10 21:55:15.500 100 12540.77 184.97 54704.53 88888.00 2015-04-10 21:55:15.625 100 12540.80 185.03 54704.53 88888.00 2015-04-10 21:55:15.750 100 12540.83 185.03 54704.53 88888.00 2015-04-10 21:55:15.875 100 12540.77 185.03 54704.53 88888.00 2015-04-10 21:55:16.000 100 12540.75 185.03 54704.50 88888.00 2015-04-10 21:55:16.125 100 12540.77 185.03 54704.50 88888.00 2015-04-10 21:55:16.250 100 12540.75 185.00 54704.53 88888.00 2015-04-10 21:55:16.375 100 12540.75 185.03 54704.53 88888.00 2015-04-10 21:55:16.500 100 12540.67 185.00 54704.53 88888.00 2015-04-10 21:55:16.625 100 12540.62 185.05 54704.50 88888.00 2015-04-10 21:55:16.750 100 12540.70 185.00 54704.50 88888.00 2015-04-10 21:55:16.875 100 12540.75 185.05 54704.53 88888.00 2015-04-10 21:55:17.000 100 12540.70 185.10 54704.53 88888.00 2015-04-10 21:55:17.125 100 12540.67 185.10 54704.53 88888.00 2015-04-10 21:55:17.250 100 12540.60 185.05 54704.50 88888.00 2015-04-10 21:55:17.375 100 12540.60 185.03 54704.50 88888.00 2015-04-10 21:55:17.500 100 12540.67 185.03 54704.53 88888.00 2015-04-10 21:55:17.625 100 12540.80 185.10 54704.53 88888.00 2015-04-10 21:55:17.750 100 12540.77 185.05 54704.53 88888.00 2015-04-10 21:55:17.875 100 12540.73 185.07 54704.55 88888.00 2015-04-10 21:55:18.000 100 12540.67 185.03 54704.53 88888.00 2015-04-10 21:55:18.125 100 12540.70 185.03 54704.53 88888.00 2015-04-10 21:55:18.250 100 12540.70 185.05 54704.55 88888.00 2015-04-10 21:55:18.375 100 12540.67 185.07 54704.55 88888.00 2015-04-10 21:55:18.500 100 12540.67 185.10 54704.55 88888.00 2015-04-10 21:55:18.625 100 12540.65 185.07 54704.53 88888.00 2015-04-10 21:55:18.750 100 12540.62 185.12 54704.53 88888.00 2015-04-10 21:55:18.875 100 12540.65 185.07 54704.50 88888.00 2015-04-10 21:55:19.000 100 12540.67 185.07 54704.53 88888.00 2015-04-10 21:55:19.125 100 12540.73 185.07 54704.50 88888.00 2015-04-10 21:55:19.250 100 12540.67 185.00 54704.47 88888.00 2015-04-10 21:55:19.375 100 12540.65 185.03 54704.47 88888.00 2015-04-10 21:55:19.500 100 12540.62 185.03 54704.47 88888.00 2015-04-10 21:55:19.625 100 12540.62 185.03 54704.50 88888.00 2015-04-10 21:55:19.750 100 12540.65 185.07 54704.50 88888.00 2015-04-10 21:55:19.875 100 12540.65 185.03 54704.50 88888.00 2015-04-10 21:55:20.000 100 12540.62 185.03 54704.50 88888.00 2015-04-10 21:55:20.125 100 12540.73 185.05 54704.53 88888.00 2015-04-10 21:55:20.250 100 12540.70 185.05 54704.55 88888.00 2015-04-10 21:55:20.375 100 12540.70 185.07 54704.55 88888.00 2015-04-10 21:55:20.500 100 12540.73 185.03 54704.55 88888.00 2015-04-10 21:55:20.625 100 12540.77 185.03 54704.55 88888.00 2015-04-10 21:55:20.750 100 12540.73 185.00 54704.53 88888.00 2015-04-10 21:55:20.875 100 12540.65 185.00 54704.50 88888.00 2015-04-10 21:55:21.000 100 12540.60 185.00 54704.47 88888.00 2015-04-10 21:55:21.125 100 12540.58 185.05 54704.53 88888.00 2015-04-10 21:55:21.250 100 12540.50 185.05 54704.55 88888.00 2015-04-10 21:55:21.375 100 12540.52 185.03 54704.50 88888.00 2015-04-10 21:55:21.500 100 12540.50 185.07 54704.50 88888.00 2015-04-10 21:55:21.625 100 12540.48 185.03 54704.53 88888.00 2015-04-10 21:55:21.750 100 12540.52 185.03 54704.53 88888.00 2015-04-10 21:55:21.875 100 12540.52 185.05 54704.53 88888.00 2015-04-10 21:55:22.000 100 12540.52 185.03 54704.50 88888.00 2015-04-10 21:55:22.125 100 12540.55 185.05 54704.53 88888.00 2015-04-10 21:55:22.250 100 12540.60 185.05 54704.57 88888.00 2015-04-10 21:55:22.375 100 12540.60 185.05 54704.57 88888.00 2015-04-10 21:55:22.500 100 12540.58 185.05 54704.55 88888.00 2015-04-10 21:55:22.625 100 12540.60 185.03 54704.55 88888.00 2015-04-10 21:55:22.750 100 12540.62 185.03 54704.55 88888.00 2015-04-10 21:55:22.875 100 12540.55 185.03 54704.55 88888.00 2015-04-10 21:55:23.000 100 12540.48 185.05 54704.53 88888.00 2015-04-10 21:55:23.125 100 12540.45 185.05 54704.55 88888.00 2015-04-10 21:55:23.250 100 12540.45 185.00 54704.55 88888.00 2015-04-10 21:55:23.375 100 12540.45 184.97 54704.50 88888.00 2015-04-10 21:55:23.500 100 12540.45 184.97 54704.53 88888.00 2015-04-10 21:55:23.625 100 12540.45 185.00 54704.53 88888.00 2015-04-10 21:55:23.750 100 12540.45 185.03 54704.50 88888.00 2015-04-10 21:55:23.875 100 12540.45 185.03 54704.50 88888.00 2015-04-10 21:55:24.000 100 12540.40 184.97 54704.47 88888.00 2015-04-10 21:55:24.125 100 12540.42 184.95 54704.53 88888.00 2015-04-10 21:55:24.250 100 12540.42 184.97 54704.50 88888.00 2015-04-10 21:55:24.375 100 12540.40 184.97 54704.47 88888.00 2015-04-10 21:55:24.500 100 12540.35 184.95 54704.45 88888.00 2015-04-10 21:55:24.625 100 12540.38 184.95 54704.47 88888.00 2015-04-10 21:55:24.750 100 12540.33 184.97 54704.50 88888.00 2015-04-10 21:55:24.875 100 12540.33 184.95 54704.50 88888.00 2015-04-10 21:55:25.000 100 12540.40 184.97 54704.53 88888.00 2015-04-10 21:55:25.125 100 12540.45 185.00 54704.55 88888.00 2015-04-10 21:55:25.250 100 12540.38 184.97 54704.57 88888.00 2015-04-10 21:55:25.375 100 12540.38 184.97 54704.55 88888.00 2015-04-10 21:55:25.500 100 12540.35 184.97 54704.55 88888.00 2015-04-10 21:55:25.625 100 12540.35 184.97 54704.53 88888.00 2015-04-10 21:55:25.750 100 12540.33 185.00 54704.53 88888.00 2015-04-10 21:55:25.875 100 12540.33 185.00 54704.50 88888.00 2015-04-10 21:55:26.000 100 12540.38 184.93 54704.47 88888.00 2015-04-10 21:55:26.125 100 12540.35 184.93 54704.53 88888.00 2015-04-10 21:55:26.250 100 12540.40 184.95 54704.53 88888.00 2015-04-10 21:55:26.375 100 12540.40 185.00 54704.53 88888.00 2015-04-10 21:55:26.500 100 12540.33 184.97 54704.55 88888.00 2015-04-10 21:55:26.625 100 12540.35 184.93 54704.50 88888.00 2015-04-10 21:55:26.750 100 12540.33 184.90 54704.50 88888.00 2015-04-10 21:55:26.875 100 12540.33 184.93 54704.50 88888.00 2015-04-10 21:55:27.000 100 12540.33 184.93 54704.53 88888.00 2015-04-10 21:55:27.125 100 12540.27 184.95 54704.55 88888.00 2015-04-10 21:55:27.250 100 12540.25 184.90 54704.53 88888.00 2015-04-10 21:55:27.375 100 12540.30 184.90 54704.55 88888.00 2015-04-10 21:55:27.500 100 12540.25 184.90 54704.53 88888.00 2015-04-10 21:55:27.625 100 12540.23 184.90 54704.53 88888.00 2015-04-10 21:55:27.750 100 12540.27 184.93 54704.53 88888.00 2015-04-10 21:55:27.875 100 12540.30 184.93 54704.53 88888.00 2015-04-10 21:55:28.000 100 12540.25 184.90 54704.50 88888.00 2015-04-10 21:55:28.125 100 12540.17 184.90 54704.53 88888.00 2015-04-10 21:55:28.250 100 12540.20 184.88 54704.53 88888.00 2015-04-10 21:55:28.375 100 12540.33 184.88 54704.53 88888.00 2015-04-10 21:55:28.500 100 12540.30 184.85 54704.50 88888.00 2015-04-10 21:55:28.625 100 12540.30 184.85 54704.53 88888.00 2015-04-10 21:55:28.750 100 12540.27 184.88 54704.50 88888.00 2015-04-10 21:55:28.875 100 12540.30 184.90 54704.50 88888.00 2015-04-10 21:55:29.000 100 12540.30 184.90 54704.53 88888.00 2015-04-10 21:55:29.125 100 12540.30 184.88 54704.53 88888.00 2015-04-10 21:55:29.250 100 12540.17 184.85 54704.53 88888.00 2015-04-10 21:55:29.375 100 12540.17 184.85 54704.53 88888.00 2015-04-10 21:55:29.500 100 12540.23 184.85 54704.50 88888.00 2015-04-10 21:55:29.625 100 12540.27 184.85 54704.53 88888.00 2015-04-10 21:55:29.750 100 12540.23 184.85 54704.50 88888.00 2015-04-10 21:55:29.875 100 12540.10 184.88 54704.55 88888.00 2015-04-10 21:55:30.000 100 12540.20 184.82 54704.53 88888.00 2015-04-10 21:55:30.125 100 12540.25 184.82 54704.53 88888.00 2015-04-10 21:55:30.250 100 12540.20 184.85 54704.53 88888.00 2015-04-10 21:55:30.375 100 12540.25 184.88 54704.47 88888.00 2015-04-10 21:55:30.500 100 12540.30 184.88 54704.53 88888.00 2015-04-10 21:55:30.625 100 12540.23 184.85 54704.53 88888.00 2015-04-10 21:55:30.750 100 12540.12 184.85 54704.50 88888.00 2015-04-10 21:55:30.875 100 12540.05 184.85 54704.50 88888.00 2015-04-10 21:55:31.000 100 12540.10 184.88 54704.53 88888.00 2015-04-10 21:55:31.125 100 12540.12 184.88 54704.50 88888.00 2015-04-10 21:55:31.250 100 12540.05 184.85 54704.53 88888.00 2015-04-10 21:55:31.375 100 12540.10 184.88 54704.55 88888.00 2015-04-10 21:55:31.500 100 12540.12 184.85 54704.53 88888.00 2015-04-10 21:55:31.625 100 12540.10 184.82 54704.50 88888.00 2015-04-10 21:55:31.750 100 12540.08 184.85 54704.53 88888.00 2015-04-10 21:55:31.875 100 12540.12 184.85 54704.50 88888.00 2015-04-10 21:55:32.000 100 12540.15 184.88 54704.50 88888.00 2015-04-10 21:55:32.125 100 12540.10 184.85 54704.53 88888.00 2015-04-10 21:55:32.250 100 12540.10 184.82 54704.50 88888.00 2015-04-10 21:55:32.375 100 12540.12 184.85 54704.53 88888.00 2015-04-10 21:55:32.500 100 12540.15 184.82 54704.53 88888.00 2015-04-10 21:55:32.625 100 12540.15 184.78 54704.50 88888.00 2015-04-10 21:55:32.750 100 12540.10 184.82 54704.50 88888.00 2015-04-10 21:55:32.875 100 12540.10 184.78 54704.50 88888.00 2015-04-10 21:55:33.000 100 12540.10 184.78 54704.47 88888.00 2015-04-10 21:55:33.125 100 12540.08 184.80 54704.50 88888.00 2015-04-10 21:55:33.250 100 12540.02 184.80 54704.47 88888.00 2015-04-10 21:55:33.375 100 12540.02 184.80 54704.47 88888.00 2015-04-10 21:55:33.500 100 12540.08 184.80 54704.53 88888.00 2015-04-10 21:55:33.625 100 12540.20 184.80 54704.53 88888.00 2015-04-10 21:55:33.750 100 12540.23 184.80 54704.55 88888.00 2015-04-10 21:55:33.875 100 12540.17 184.78 54704.53 88888.00 2015-04-10 21:55:34.000 100 12540.15 184.78 54704.50 88888.00 2015-04-10 21:55:34.125 100 12540.12 184.78 54704.50 88888.00 2015-04-10 21:55:34.250 100 12540.02 184.78 54704.53 88888.00 2015-04-10 21:55:34.375 100 12540.02 184.78 54704.53 88888.00 2015-04-10 21:55:34.500 100 12540.05 184.78 54704.47 88888.00 2015-04-10 21:55:34.625 100 12540.05 184.75 54704.50 88888.00 2015-04-10 21:55:34.750 100 12539.98 184.75 54704.53 88888.00 2015-04-10 21:55:34.875 100 12539.98 184.78 54704.53 88888.00 2015-04-10 21:55:35.000 100 12540.00 184.75 54704.50 88888.00 2015-04-10 21:55:35.125 100 12539.90 184.75 54704.47 88888.00 2015-04-10 21:55:35.250 100 12539.88 184.70 54704.50 88888.00 2015-04-10 21:55:35.375 100 12539.92 184.72 54704.45 88888.00 2015-04-10 21:55:35.500 100 12539.92 184.72 54704.43 88888.00 2015-04-10 21:55:35.625 100 12539.98 184.78 54704.45 88888.00 2015-04-10 21:55:35.750 100 12540.00 184.75 54704.50 88888.00 2015-04-10 21:55:35.875 100 12540.00 184.75 54704.47 88888.00 2015-04-10 21:55:36.000 100 12539.98 184.72 54704.45 88888.00 2015-04-10 21:55:36.125 100 12539.90 184.72 54704.47 88888.00 2015-04-10 21:55:36.250 100 12539.88 184.72 54704.53 88888.00 2015-04-10 21:55:36.375 100 12539.92 184.72 54704.53 88888.00 2015-04-10 21:55:36.500 100 12539.92 184.72 54704.55 88888.00 2015-04-10 21:55:36.625 100 12539.88 184.72 54704.53 88888.00 2015-04-10 21:55:36.750 100 12539.83 184.70 54704.50 88888.00 2015-04-10 21:55:36.875 100 12539.80 184.70 54704.50 88888.00 2015-04-10 21:55:37.000 100 12539.85 184.72 54704.47 88888.00 2015-04-10 21:55:37.125 100 12539.85 184.70 54704.45 88888.00 2015-04-10 21:55:37.250 100 12539.80 184.70 54704.47 88888.00 2015-04-10 21:55:37.375 100 12539.88 184.72 54704.50 88888.00 2015-04-10 21:55:37.500 100 12539.90 184.72 54704.50 88888.00 2015-04-10 21:55:37.625 100 12539.90 184.70 54704.50 88888.00 2015-04-10 21:55:37.750 100 12539.90 184.70 54704.50 88888.00 2015-04-10 21:55:37.875 100 12539.92 184.72 54704.50 88888.00 2015-04-10 21:55:38.000 100 12539.88 184.70 54704.50 88888.00 2015-04-10 21:55:38.125 100 12539.88 184.70 54704.50 88888.00 2015-04-10 21:55:38.250 100 12539.80 184.70 54704.50 88888.00 2015-04-10 21:55:38.375 100 12539.80 184.72 54704.53 88888.00 2015-04-10 21:55:38.500 100 12539.85 184.68 54704.53 88888.00 2015-04-10 21:55:38.625 100 12539.80 184.68 54704.47 88888.00 2015-04-10 21:55:38.750 100 12539.75 184.65 54704.47 88888.00 2015-04-10 21:55:38.875 100 12539.73 184.68 54704.50 88888.00 2015-04-10 21:55:39.000 100 12539.73 184.65 54704.50 88888.00 2015-04-10 21:55:39.125 100 12539.70 184.65 54704.53 88888.00 2015-04-10 21:55:39.250 100 12539.67 184.62 54704.45 88888.00 2015-04-10 21:55:39.375 100 12539.83 184.62 54704.50 88888.00 2015-04-10 21:55:39.500 100 12539.83 184.65 54704.47 88888.00 2015-04-10 21:55:39.625 100 12539.70 184.62 54704.45 88888.00 2015-04-10 21:55:39.750 100 12539.70 184.65 54704.50 88888.00 2015-04-10 21:55:39.875 100 12539.73 184.65 54704.53 88888.00 2015-04-10 21:55:40.000 100 12539.77 184.62 54704.53 88888.00 2015-04-10 21:55:40.125 100 12539.75 184.65 54704.55 88888.00 2015-04-10 21:55:40.250 100 12539.70 184.62 54704.50 88888.00 2015-04-10 21:55:40.375 100 12539.65 184.60 54704.47 88888.00 2015-04-10 21:55:40.500 100 12539.67 184.62 54704.47 88888.00 2015-04-10 21:55:40.625 100 12539.67 184.62 54704.47 88888.00 2015-04-10 21:55:40.750 100 12539.65 184.57 54704.50 88888.00 2015-04-10 21:55:40.875 100 12539.58 184.62 54704.47 88888.00 2015-04-10 21:55:41.000 100 12539.58 184.60 54704.50 88888.00 2015-04-10 21:55:41.125 100 12539.55 184.60 54704.53 88888.00 2015-04-10 21:55:41.250 100 12539.58 184.60 54704.50 88888.00 2015-04-10 21:55:41.375 100 12539.62 184.62 54704.50 88888.00 2015-04-10 21:55:41.500 100 12539.58 184.62 54704.50 88888.00 2015-04-10 21:55:41.625 100 12539.55 184.60 54704.50 88888.00 2015-04-10 21:55:41.750 100 12539.58 184.57 54704.47 88888.00 2015-04-10 21:55:41.875 100 12539.55 184.57 54704.50 88888.00 2015-04-10 21:55:42.000 100 12539.45 184.57 54704.50 88888.00 2015-04-10 21:55:42.125 100 12539.40 184.60 54704.53 88888.00 2015-04-10 21:55:42.250 100 12539.38 184.57 54704.53 88888.00 2015-04-10 21:55:42.375 100 12539.48 184.57 54704.53 88888.00 2015-04-10 21:55:42.500 100 12539.50 184.57 54704.53 88888.00 2015-04-10 21:55:42.625 100 12539.48 184.55 54704.47 88888.00 2015-04-10 21:55:42.750 100 12539.48 184.55 54704.47 88888.00 2015-04-10 21:55:42.875 100 12539.42 184.55 54704.47 88888.00 2015-04-10 21:55:43.000 100 12539.40 184.55 54704.47 88888.00 2015-04-10 21:55:43.125 100 12539.38 184.53 54704.50 88888.00 2015-04-10 21:55:43.250 100 12539.42 184.53 54704.50 88888.00 2015-04-10 21:55:43.375 100 12539.55 184.55 54704.50 88888.00 2015-04-10 21:55:43.500 100 12539.50 184.53 54704.50 88888.00 2015-04-10 21:55:43.625 100 12539.42 184.50 54704.47 88888.00 2015-04-10 21:55:43.750 100 12539.35 184.47 54704.53 88888.00 2015-04-10 21:55:43.875 100 12539.38 184.45 54704.53 88888.00 2015-04-10 21:55:44.000 100 12539.38 184.45 54704.50 88888.00 2015-04-10 21:55:44.125 100 12539.35 184.47 54704.47 88888.00 2015-04-10 21:55:44.250 100 12539.27 184.50 54704.50 88888.00 2015-04-10 21:55:44.375 100 12539.35 184.47 54704.47 88888.00 2015-04-10 21:55:44.500 100 12539.35 184.43 54704.47 88888.00 2015-04-10 21:55:44.625 100 12539.38 184.45 54704.50 88888.00 2015-04-10 21:55:44.750 100 12539.42 184.47 54704.50 88888.00 2015-04-10 21:55:44.875 100 12539.40 184.53 54704.50 88888.00 2015-04-10 21:55:45.000 100 12539.30 184.47 54704.45 88888.00 2015-04-10 21:55:45.125 100 12539.33 184.43 54704.45 88888.00 2015-04-10 21:55:45.250 100 12539.30 184.45 54704.45 88888.00 2015-04-10 21:55:45.375 100 12539.35 184.43 54704.45 88888.00 2015-04-10 21:55:45.500 100 12539.30 184.43 54704.43 88888.00 2015-04-10 21:55:45.625 100 12539.30 184.40 54704.45 88888.00 2015-04-10 21:55:45.750 100 12539.35 184.43 54704.45 88888.00 2015-04-10 21:55:45.875 100 12539.35 184.43 54704.43 88888.00 2015-04-10 21:55:46.000 100 12539.33 184.40 54704.43 88888.00 2015-04-10 21:55:46.125 100 12539.35 184.40 54704.40 88888.00 2015-04-10 21:55:46.250 100 12539.30 184.43 54704.45 88888.00 2015-04-10 21:55:46.375 100 12539.33 184.43 54704.43 88888.00 2015-04-10 21:55:46.500 100 12539.25 184.43 54704.43 88888.00 2015-04-10 21:55:46.625 100 12539.30 184.47 54704.45 88888.00 2015-04-10 21:55:46.750 100 12539.27 184.45 54704.45 88888.00 2015-04-10 21:55:46.875 100 12539.30 184.43 54704.47 88888.00 2015-04-10 21:55:47.000 100 12539.25 184.40 54704.43 88888.00 2015-04-10 21:55:47.125 100 12539.30 184.40 54704.43 88888.00 2015-04-10 21:55:47.250 100 12539.25 184.38 54704.43 88888.00 2015-04-10 21:55:47.375 100 12539.25 184.38 54704.40 88888.00 2015-04-10 21:55:47.500 100 12539.27 184.35 54704.43 88888.00 2015-04-10 21:55:47.625 100 12539.23 184.35 54704.40 88888.00 2015-04-10 21:55:47.750 100 12539.27 184.35 54704.40 88888.00 2015-04-10 21:55:47.875 100 12539.33 184.38 54704.43 88888.00 2015-04-10 21:55:48.000 100 12539.30 184.35 54704.40 88888.00 2015-04-10 21:55:48.125 100 12539.23 184.35 54704.43 88888.00 2015-04-10 21:55:48.250 100 12539.17 184.40 54704.43 88888.00 2015-04-10 21:55:48.375 100 12539.23 184.40 54704.43 88888.00 2015-04-10 21:55:48.500 100 12539.23 184.40 54704.43 88888.00 2015-04-10 21:55:48.625 100 12539.23 184.38 54704.40 88888.00 2015-04-10 21:55:48.750 100 12539.23 184.38 54704.38 88888.00 2015-04-10 21:55:48.875 100 12539.23 184.38 54704.38 88888.00 2015-04-10 21:55:49.000 100 12539.20 184.38 54704.32 88888.00 2015-04-10 21:55:49.125 100 12539.20 184.35 54704.40 88888.00 2015-04-10 21:55:49.250 100 12539.20 184.35 54704.40 88888.00 2015-04-10 21:55:49.375 100 12539.20 184.35 54704.40 88888.00 2015-04-10 21:55:49.500 100 12539.15 184.32 54704.43 88888.00 2015-04-10 21:55:49.625 100 12539.05 184.32 54704.38 88888.00 2015-04-10 21:55:49.750 100 12539.10 184.35 54704.38 88888.00 2015-04-10 21:55:49.875 100 12539.10 184.35 54704.38 88888.00 2015-04-10 21:55:50.000 100 12539.10 184.35 54704.38 88888.00 2015-04-10 21:55:50.125 100 12539.10 184.32 54704.35 88888.00 2015-04-10 21:55:50.250 100 12539.08 184.32 54704.40 88888.00 2015-04-10 21:55:50.375 100 12539.08 184.35 54704.40 88888.00 2015-04-10 21:55:50.500 100 12539.00 184.32 54704.38 88888.00 2015-04-10 21:55:50.625 100 12539.02 184.32 54704.40 88888.00 2015-04-10 21:55:50.750 100 12539.00 184.32 54704.40 88888.00 2015-04-10 21:55:50.875 100 12539.00 184.35 54704.40 88888.00 2015-04-10 21:55:51.000 100 12538.98 184.30 54704.35 88888.00 2015-04-10 21:55:51.125 100 12539.02 184.30 54704.38 88888.00 2015-04-10 21:55:51.250 100 12538.95 184.28 54704.35 88888.00 2015-04-10 21:55:51.375 100 12538.98 184.32 54704.38 88888.00 2015-04-10 21:55:51.500 100 12538.95 184.32 54704.40 88888.00 2015-04-10 21:55:51.625 100 12538.98 184.32 54704.40 88888.00 2015-04-10 21:55:51.750 100 12539.00 184.32 54704.38 88888.00 2015-04-10 21:55:51.875 100 12538.98 184.32 54704.35 88888.00 2015-04-10 21:55:52.000 100 12538.98 184.32 54704.32 88888.00 2015-04-10 21:55:52.125 100 12538.92 184.32 54704.38 88888.00 2015-04-10 21:55:52.250 100 12538.88 184.30 54704.40 88888.00 2015-04-10 21:55:52.375 100 12538.92 184.30 54704.38 88888.00 2015-04-10 21:55:52.500 100 12538.90 184.32 54704.38 88888.00 2015-04-10 21:55:52.625 100 12538.88 184.30 54704.35 88888.00 2015-04-10 21:55:52.750 100 12538.90 184.22 54704.38 88888.00 2015-04-10 21:55:52.875 100 12538.90 184.28 54704.38 88888.00 2015-04-10 21:55:53.000 100 12538.85 184.28 54704.40 88888.00 2015-04-10 21:55:53.125 100 12538.85 184.28 54704.38 88888.00 2015-04-10 21:55:53.250 100 12538.80 184.28 54704.40 88888.00 2015-04-10 21:55:53.375 100 12538.83 184.30 54704.40 88888.00 2015-04-10 21:55:53.500 100 12538.85 184.28 54704.38 88888.00 2015-04-10 21:55:53.625 100 12538.85 184.28 54704.35 88888.00 2015-04-10 21:55:53.750 100 12538.88 184.30 54704.38 88888.00 2015-04-10 21:55:53.875 100 12538.85 184.25 54704.35 88888.00 2015-04-10 21:55:54.000 100 12538.83 184.25 54704.35 88888.00 2015-04-10 21:55:54.125 100 12538.75 184.25 54704.38 88888.00 2015-04-10 21:55:54.250 100 12538.75 184.25 54704.38 88888.00 2015-04-10 21:55:54.375 100 12538.73 184.28 54704.35 88888.00 2015-04-10 21:55:54.500 100 12538.75 184.25 54704.35 88888.00 2015-04-10 21:55:54.625 100 12538.77 184.28 54704.38 88888.00 2015-04-10 21:55:54.750 100 12538.75 184.28 54704.35 88888.00 2015-04-10 21:55:54.875 100 12538.73 184.28 54704.32 88888.00 2015-04-10 21:55:55.000 100 12538.70 184.25 54704.32 88888.00 2015-04-10 21:55:55.125 100 12538.65 184.28 54704.38 88888.00 2015-04-10 21:55:55.250 100 12538.60 184.22 54704.40 88888.00 2015-04-10 21:55:55.375 100 12538.60 184.22 54704.38 88888.00 2015-04-10 21:55:55.500 100 12538.58 184.22 54704.35 88888.00 2015-04-10 21:55:55.625 100 12538.62 184.25 54704.32 88888.00 2015-04-10 21:55:55.750 100 12538.67 184.28 54704.32 88888.00 2015-04-10 21:55:55.875 100 12538.70 184.28 54704.35 88888.00 2015-04-10 21:55:56.000 100 12538.73 184.25 54704.35 88888.00 2015-04-10 21:55:56.125 100 12538.70 184.25 54704.35 88888.00 2015-04-10 21:55:56.250 100 12538.62 184.25 54704.32 88888.00 2015-04-10 21:55:56.375 100 12538.67 184.25 54704.35 88888.00 2015-04-10 21:55:56.500 100 12538.70 184.22 54704.35 88888.00 2015-04-10 21:55:56.625 100 12538.67 184.22 54704.30 88888.00 2015-04-10 21:55:56.750 100 12538.58 184.25 54704.32 88888.00 2015-04-10 21:55:56.875 100 12538.58 184.25 54704.35 88888.00 2015-04-10 21:55:57.000 100 12538.52 184.20 54704.32 88888.00 2015-04-10 21:55:57.125 100 12538.58 184.25 54704.35 88888.00 2015-04-10 21:55:57.250 100 12538.55 184.22 54704.30 88888.00 2015-04-10 21:55:57.375 100 12538.60 184.20 54704.32 88888.00 2015-04-10 21:55:57.500 100 12538.58 184.20 54704.35 88888.00 2015-04-10 21:55:57.625 100 12538.62 184.22 54704.32 88888.00 2015-04-10 21:55:57.750 100 12538.67 184.25 54704.32 88888.00 2015-04-10 21:55:57.875 100 12538.62 184.20 54704.28 88888.00 2015-04-10 21:55:58.000 100 12538.62 184.22 54704.30 88888.00 2015-04-10 21:55:58.125 100 12538.52 184.20 54704.30 88888.00 2015-04-10 21:55:58.250 100 12538.48 184.20 54704.28 88888.00 2015-04-10 21:55:58.375 100 12538.58 184.22 54704.25 88888.00 2015-04-10 21:55:58.500 100 12538.58 184.22 54704.30 88888.00 2015-04-10 21:55:58.625 100 12538.58 184.22 54704.28 88888.00 2015-04-10 21:55:58.750 100 12538.58 184.20 54704.30 88888.00 2015-04-10 21:55:58.875 100 12538.55 184.20 54704.32 88888.00 2015-04-10 21:55:59.000 100 12538.52 184.22 54704.28 88888.00 2015-04-10 21:55:59.125 100 12538.58 184.22 54704.32 88888.00 2015-04-10 21:55:59.250 100 12538.58 184.18 54704.32 88888.00 2015-04-10 21:55:59.375 100 12538.58 184.20 54704.28 88888.00 2015-04-10 21:55:59.500 100 12538.52 184.22 54704.28 88888.00 2015-04-10 21:55:59.625 100 12538.48 184.22 54704.28 88888.00 2015-04-10 21:55:59.750 100 12538.48 184.22 54704.30 88888.00 2015-04-10 21:55:59.875 100 12538.52 184.22 54704.28 88888.00 2015-04-10 21:56:00.000 100 12538.50 184.25 54704.30 88888.00 2015-04-10 21:56:00.125 100 12538.50 184.22 54704.28 88888.00 2015-04-10 21:56:00.250 100 12538.42 184.22 54704.25 88888.00 2015-04-10 21:56:00.375 100 12538.45 184.20 54704.25 88888.00 2015-04-10 21:56:00.500 100 12538.45 184.20 54704.28 88888.00 2015-04-10 21:56:00.625 100 12538.45 184.25 54704.30 88888.00 2015-04-10 21:56:00.750 100 12538.42 184.20 54704.30 88888.00 2015-04-10 21:56:00.875 100 12538.45 184.18 54704.28 88888.00 2015-04-10 21:56:01.000 100 12538.45 184.18 54704.30 88888.00 2015-04-10 21:56:01.125 100 12538.50 184.18 54704.32 88888.00 2015-04-10 21:56:01.250 100 12538.48 184.15 54704.32 88888.00 2015-04-10 21:56:01.375 100 12538.55 184.18 54704.32 88888.00 2015-04-10 21:56:01.500 100 12538.55 184.20 54704.32 88888.00 2015-04-10 21:56:01.625 100 12538.52 184.22 54704.32 88888.00 2015-04-10 21:56:01.750 100 12538.48 184.18 54704.30 88888.00 2015-04-10 21:56:01.875 100 12538.42 184.15 54704.30 88888.00 2015-04-10 21:56:02.000 100 12538.40 184.18 54704.25 88888.00 2015-04-10 21:56:02.125 100 12538.40 184.18 54704.30 88888.00 2015-04-10 21:56:02.250 100 12538.38 184.15 54704.32 88888.00 2015-04-10 21:56:02.375 100 12538.35 184.15 54704.30 88888.00 2015-04-10 21:56:02.500 100 12538.40 184.15 54704.28 88888.00 2015-04-10 21:56:02.625 100 12538.40 184.12 54704.30 88888.00 2015-04-10 21:56:02.750 100 12538.40 184.15 54704.28 88888.00 2015-04-10 21:56:02.875 100 12538.38 184.18 54704.30 88888.00 2015-04-10 21:56:03.000 100 12538.35 184.18 54704.30 88888.00 2015-04-10 21:56:03.125 100 12538.35 184.15 54704.30 88888.00 2015-04-10 21:56:03.250 100 12538.30 184.12 54704.30 88888.00 2015-04-10 21:56:03.375 100 12538.33 184.15 54704.30 88888.00 2015-04-10 21:56:03.500 100 12538.27 184.15 54704.30 88888.00 2015-04-10 21:56:03.625 100 12538.25 184.15 54704.28 88888.00 2015-04-10 21:56:03.750 100 12538.20 184.15 54704.28 88888.00 2015-04-10 21:56:03.875 100 12538.23 184.15 54704.22 88888.00 2015-04-10 21:56:04.000 100 12538.25 184.12 54704.20 88888.00 2015-04-10 21:56:04.125 100 12538.33 184.18 54704.22 88888.00 2015-04-10 21:56:04.250 100 12538.30 184.18 54704.28 88888.00 2015-04-10 21:56:04.375 100 12538.30 184.15 54704.22 88888.00 2015-04-10 21:56:04.500 100 12538.27 184.15 54704.22 88888.00 2015-04-10 21:56:04.625 100 12538.25 184.12 54704.20 88888.00 2015-04-10 21:56:04.750 100 12538.25 184.12 54704.28 88888.00 2015-04-10 21:56:04.875 100 12538.27 184.12 54704.25 88888.00 2015-04-10 21:56:05.000 100 12538.27 184.15 54704.25 88888.00 2015-04-10 21:56:05.125 100 12538.20 184.15 54704.25 88888.00 2015-04-10 21:56:05.250 100 12538.08 184.07 54704.22 88888.00 2015-04-10 21:56:05.375 100 12538.12 184.12 54704.22 88888.00 2015-04-10 21:56:05.500 100 12538.12 184.15 54704.22 88888.00 2015-04-10 21:56:05.625 100 12538.12 184.12 54704.22 88888.00 2015-04-10 21:56:05.750 100 12538.12 184.10 54704.22 88888.00 2015-04-10 21:56:05.875 100 12538.08 184.10 54704.22 88888.00 2015-04-10 21:56:06.000 100 12538.15 184.10 54704.22 88888.00 2015-04-10 21:56:06.125 100 12538.12 184.12 54704.22 88888.00 2015-04-10 21:56:06.250 100 12538.08 184.12 54704.22 88888.00 2015-04-10 21:56:06.375 100 12538.17 184.10 54704.25 88888.00 2015-04-10 21:56:06.500 100 12538.23 184.10 54704.25 88888.00 2015-04-10 21:56:06.625 100 12538.15 184.12 54704.22 88888.00 2015-04-10 21:56:06.750 100 12538.15 184.15 54704.22 88888.00 2015-04-10 21:56:06.875 100 12538.23 184.12 54704.25 88888.00 2015-04-10 21:56:07.000 100 12538.20 184.10 54704.20 88888.00 2015-04-10 21:56:07.125 100 12538.10 184.07 54704.20 88888.00 2015-04-10 21:56:07.250 100 12538.02 184.12 54704.22 88888.00 2015-04-10 21:56:07.375 100 12538.02 184.12 54704.22 88888.00 2015-04-10 21:56:07.500 100 12538.02 184.15 54704.18 88888.00 2015-04-10 21:56:07.625 100 12538.08 184.18 54704.18 88888.00 2015-04-10 21:56:07.750 100 12538.10 184.15 54704.20 88888.00 2015-04-10 21:56:07.875 100 12538.00 184.12 54704.18 88888.00 2015-04-10 21:56:08.000 100 12537.95 184.15 54704.15 88888.00 2015-04-10 21:56:08.125 100 12538.00 184.15 54704.18 88888.00 2015-04-10 21:56:08.250 100 12538.02 184.12 54704.20 88888.00 2015-04-10 21:56:08.375 100 12538.05 184.12 54704.18 88888.00 2015-04-10 21:56:08.500 100 12538.05 184.12 54704.18 88888.00 2015-04-10 21:56:08.625 100 12538.05 184.15 54704.18 88888.00 2015-04-10 21:56:08.750 100 12537.98 184.18 54704.18 88888.00 2015-04-10 21:56:08.875 100 12537.88 184.12 54704.20 88888.00 2015-04-10 21:56:09.000 100 12537.92 184.07 54704.18 88888.00 2015-04-10 21:56:09.125 100 12537.95 184.10 54704.18 88888.00 2015-04-10 21:56:09.250 100 12537.92 184.10 54704.18 88888.00 2015-04-10 21:56:09.375 100 12537.98 184.10 54704.22 88888.00 2015-04-10 21:56:09.500 100 12538.00 184.12 54704.22 88888.00 2015-04-10 21:56:09.625 100 12537.98 184.15 54704.22 88888.00 2015-04-10 21:56:09.750 100 12537.92 184.10 54704.18 88888.00 2015-04-10 21:56:09.875 100 12537.90 184.12 54704.20 88888.00 2015-04-10 21:56:10.000 100 12537.83 184.15 54704.20 88888.00 2015-04-10 21:56:10.125 100 12537.75 184.15 54704.20 88888.00 2015-04-10 21:56:10.250 100 12537.70 184.12 54704.18 88888.00 2015-04-10 21:56:10.375 100 12537.73 184.18 54704.18 88888.00 2015-04-10 21:56:10.500 100 12537.75 184.15 54704.15 88888.00 2015-04-10 21:56:10.625 100 12537.75 184.12 54704.12 88888.00 2015-04-10 21:56:10.750 100 12537.75 184.15 54704.15 88888.00 2015-04-10 21:56:10.875 100 12537.80 184.15 54704.18 88888.00 2015-04-10 21:56:11.000 100 12537.75 184.15 54704.15 88888.00 2015-04-10 21:56:11.125 100 12537.77 184.15 54704.15 88888.00 2015-04-10 21:56:11.250 100 12537.85 184.18 54704.12 88888.00 2015-04-10 21:56:11.375 100 12537.90 184.20 54704.12 88888.00 2015-04-10 21:56:11.500 100 12537.88 184.12 54704.12 88888.00 2015-04-10 21:56:11.625 100 12537.85 184.15 54704.15 88888.00 2015-04-10 21:56:11.750 100 12537.85 184.18 54704.15 88888.00 2015-04-10 21:56:11.875 100 12537.83 184.15 54704.15 88888.00 2015-04-10 21:56:12.000 100 12537.77 184.18 54704.12 88888.00 2015-04-10 21:56:12.125 100 12537.75 184.12 54704.12 88888.00 2015-04-10 21:56:12.250 100 12537.70 184.12 54704.18 88888.00 2015-04-10 21:56:12.375 100 12537.80 184.12 54704.18 88888.00 2015-04-10 21:56:12.500 100 12537.77 184.15 54704.12 88888.00 2015-04-10 21:56:12.625 100 12537.80 184.18 54704.15 88888.00 2015-04-10 21:56:12.750 100 12537.77 184.15 54704.18 88888.00 2015-04-10 21:56:12.875 100 12537.70 184.15 54704.18 88888.00 2015-04-10 21:56:13.000 100 12537.62 184.18 54704.12 88888.00 2015-04-10 21:56:13.125 100 12537.65 184.18 54704.15 88888.00 2015-04-10 21:56:13.250 100 12537.60 184.15 54704.12 88888.00 2015-04-10 21:56:13.375 100 12537.62 184.18 54704.15 88888.00 2015-04-10 21:56:13.500 100 12537.62 184.22 54704.10 88888.00 2015-04-10 21:56:13.625 100 12537.60 184.18 54704.10 88888.00 2015-04-10 21:56:13.750 100 12537.62 184.12 54704.10 88888.00 2015-04-10 21:56:13.875 100 12537.65 184.15 54704.07 88888.00 2015-04-10 21:56:14.000 100 12537.70 184.20 54704.07 88888.00 2015-04-10 21:56:14.125 100 12537.67 184.18 54704.07 88888.00 2015-04-10 21:56:14.250 100 12537.58 184.18 54704.07 88888.00 2015-04-10 21:56:14.375 100 12537.50 184.18 54704.10 88888.00 2015-04-10 21:56:14.500 100 12537.42 184.20 54704.10 88888.00 2015-04-10 21:56:14.625 100 12537.48 184.18 54704.07 88888.00 2015-04-10 21:56:14.750 100 12537.48 184.18 54704.07 88888.00 2015-04-10 21:56:14.875 100 12537.52 184.18 54704.12 88888.00 2015-04-10 21:56:15.000 100 12537.58 184.20 54704.10 88888.00 2015-04-10 21:56:15.125 100 12537.58 184.20 54704.12 88888.00 2015-04-10 21:56:15.250 100 12537.52 184.20 54704.10 88888.00 2015-04-10 21:56:15.375 100 12537.50 184.20 54704.07 88888.00 2015-04-10 21:56:15.500 100 12537.60 184.22 54704.07 88888.00 2015-04-10 21:56:15.625 100 12537.58 184.22 54704.07 88888.00 2015-04-10 21:56:15.750 100 12537.48 184.22 54704.07 88888.00 2015-04-10 21:56:15.875 100 12537.45 184.20 54704.05 88888.00 2015-04-10 21:56:16.000 100 12537.50 184.20 54704.05 88888.00 2015-04-10 21:56:16.125 100 12537.52 184.22 54704.07 88888.00 2015-04-10 21:56:16.250 100 12537.52 184.22 54704.10 88888.00 2015-04-10 21:56:16.375 100 12537.42 184.22 54704.07 88888.00 2015-04-10 21:56:16.500 100 12537.42 184.20 54704.05 88888.00 2015-04-10 21:56:16.625 100 12537.40 184.20 54704.03 88888.00 2015-04-10 21:56:16.750 100 12537.38 184.20 54704.03 88888.00 2015-04-10 21:56:16.875 100 12537.40 184.20 54704.05 88888.00 2015-04-10 21:56:17.000 100 12537.40 184.18 54704.03 88888.00 2015-04-10 21:56:17.125 100 12537.42 184.18 54704.03 88888.00 2015-04-10 21:56:17.250 100 12537.40 184.22 54704.05 88888.00 2015-04-10 21:56:17.375 100 12537.50 184.28 54704.05 88888.00 2015-04-10 21:56:17.500 100 12537.42 184.25 54704.05 88888.00 2015-04-10 21:56:17.625 100 12537.30 184.20 54704.03 88888.00 2015-04-10 21:56:17.750 100 12537.38 184.22 54704.07 88888.00 2015-04-10 21:56:17.875 100 12537.40 184.25 54704.07 88888.00 2015-04-10 21:56:18.000 100 12537.40 184.20 54704.03 88888.00 2015-04-10 21:56:18.125 100 12537.35 184.22 54704.05 88888.00 2015-04-10 21:56:18.250 100 12537.25 184.25 54704.05 88888.00 2015-04-10 21:56:18.375 100 12537.30 184.25 54704.03 88888.00 2015-04-10 21:56:18.500 100 12537.23 184.25 54704.03 88888.00 2015-04-10 21:56:18.625 100 12537.17 184.28 54704.00 88888.00 2015-04-10 21:56:18.750 100 12537.17 184.25 54704.03 88888.00 2015-04-10 21:56:18.875 100 12537.23 184.22 54704.03 88888.00 2015-04-10 21:56:19.000 100 12537.25 184.28 54704.00 88888.00 2015-04-10 21:56:19.125 100 12537.30 184.25 54704.00 88888.00 2015-04-10 21:56:19.250 100 12537.17 184.20 54703.97 88888.00 2015-04-10 21:56:19.375 100 12537.17 184.22 54704.00 88888.00 2015-04-10 21:56:19.500 100 12537.15 184.30 54704.00 88888.00 2015-04-10 21:56:19.625 100 12537.17 184.30 54704.00 88888.00 2015-04-10 21:56:19.750 100 12537.23 184.30 54704.03 88888.00 2015-04-10 21:56:19.875 100 12537.23 184.28 54704.00 88888.00 2015-04-10 21:56:20.000 100 12537.23 184.30 54704.00 88888.00 2015-04-10 21:56:20.125 100 12537.20 184.32 54704.03 88888.00 2015-04-10 21:56:20.250 100 12537.10 184.28 54704.00 88888.00 2015-04-10 21:56:20.375 100 12537.10 184.28 54703.97 88888.00 2015-04-10 21:56:20.500 100 12537.17 184.30 54704.00 88888.00 2015-04-10 21:56:20.625 100 12537.20 184.32 54704.00 88888.00 2015-04-10 21:56:20.750 100 12537.15 184.32 54704.00 88888.00 2015-04-10 21:56:20.875 100 12537.12 184.35 54703.97 88888.00 2015-04-10 21:56:21.000 100 12537.12 184.30 54703.95 88888.00 2015-04-10 21:56:21.125 100 12537.15 184.30 54703.97 88888.00 2015-04-10 21:56:21.250 100 12537.15 184.30 54703.97 88888.00 2015-04-10 21:56:21.375 100 12537.20 184.32 54703.97 88888.00 2015-04-10 21:56:21.500 100 12537.20 184.32 54703.97 88888.00 2015-04-10 21:56:21.625 100 12537.17 184.35 54703.93 88888.00 2015-04-10 21:56:21.750 100 12537.20 184.35 54703.97 88888.00 2015-04-10 21:56:21.875 100 12537.17 184.35 54703.97 88888.00 2015-04-10 21:56:22.000 100 12537.17 184.30 54703.93 88888.00 2015-04-10 21:56:22.125 100 12537.12 184.30 54703.95 88888.00 2015-04-10 21:56:22.250 100 12537.08 184.30 54703.97 88888.00 2015-04-10 21:56:22.375 100 12537.10 184.35 54703.97 88888.00 2015-04-10 21:56:22.500 100 12537.05 184.32 54703.95 88888.00 2015-04-10 21:56:22.625 100 12537.08 184.35 54703.93 88888.00 2015-04-10 21:56:22.750 100 12537.08 184.38 54703.93 88888.00 2015-04-10 21:56:22.875 100 12537.12 184.35 54703.97 88888.00 2015-04-10 21:56:23.000 100 12537.12 184.32 54703.93 88888.00 2015-04-10 21:56:23.125 100 12537.10 184.38 54703.95 88888.00 2015-04-10 21:56:23.250 100 12537.12 184.35 54703.93 88888.00 2015-04-10 21:56:23.375 100 12537.20 184.38 54703.93 88888.00 2015-04-10 21:56:23.500 100 12537.20 184.35 54703.90 88888.00 2015-04-10 21:56:23.625 100 12537.12 184.35 54703.88 88888.00 2015-04-10 21:56:23.750 100 12537.08 184.38 54703.90 88888.00 2015-04-10 21:56:23.875 100 12537.10 184.38 54703.88 88888.00 2015-04-10 21:56:24.000 100 12537.12 184.35 54703.88 88888.00 2015-04-10 21:56:24.125 100 12537.12 184.35 54703.90 88888.00 2015-04-10 21:56:24.250 100 12537.10 184.35 54703.90 88888.00 2015-04-10 21:56:24.375 100 12537.10 184.40 54703.90 88888.00 2015-04-10 21:56:24.500 100 12537.02 184.40 54703.93 88888.00 2015-04-10 21:56:24.625 100 12536.98 184.40 54703.90 88888.00 2015-04-10 21:56:24.750 100 12536.98 184.40 54703.90 88888.00 2015-04-10 21:56:24.875 100 12537.00 184.38 54703.90 88888.00 2015-04-10 21:56:25.000 100 12537.10 184.38 54703.85 88888.00 2015-04-10 21:56:25.125 100 12537.15 184.40 54703.88 88888.00 2015-04-10 21:56:25.250 100 12537.10 184.40 54703.88 88888.00 2015-04-10 21:56:25.375 100 12537.10 184.38 54703.88 88888.00 2015-04-10 21:56:25.500 100 12537.08 184.40 54703.88 88888.00 2015-04-10 21:56:25.625 100 12537.02 184.40 54703.85 88888.00 2015-04-10 21:56:25.750 100 12537.00 184.40 54703.85 88888.00 2015-04-10 21:56:25.875 100 12537.08 184.40 54703.88 88888.00 2015-04-10 21:56:26.000 100 12537.15 184.43 54703.85 88888.00 2015-04-10 21:56:26.125 100 12537.17 184.43 54703.82 88888.00 2015-04-10 21:56:26.250 100 12537.12 184.40 54703.82 88888.00 2015-04-10 21:56:26.375 100 12537.08 184.40 54703.82 88888.00 2015-04-10 21:56:26.500 100 12537.12 184.40 54703.85 88888.00 2015-04-10 21:56:26.625 100 12537.17 184.40 54703.88 88888.00 2015-04-10 21:56:26.750 100 12537.15 184.45 54703.82 88888.00 2015-04-10 21:56:26.875 100 12537.15 184.45 54703.88 88888.00 2015-04-10 21:56:27.000 100 12537.12 184.43 54703.85 88888.00 2015-04-10 21:56:27.125 100 12537.15 184.47 54703.85 88888.00 2015-04-10 21:56:27.250 100 12537.12 184.43 54703.85 88888.00 2015-04-10 21:56:27.375 100 12537.15 184.43 54703.85 88888.00 2015-04-10 21:56:27.500 100 12537.15 184.45 54703.82 88888.00 2015-04-10 21:56:27.625 100 12537.12 184.45 54703.80 88888.00 2015-04-10 21:56:27.750 100 12537.10 184.45 54703.78 88888.00 2015-04-10 21:56:27.875 100 12537.15 184.45 54703.85 88888.00 2015-04-10 21:56:28.000 100 12537.15 184.45 54703.85 88888.00 2015-04-10 21:56:28.125 100 12537.17 184.47 54703.82 88888.00 2015-04-10 21:56:28.250 100 12537.17 184.47 54703.82 88888.00 2015-04-10 21:56:28.375 100 12537.20 184.45 54703.78 88888.00 2015-04-10 21:56:28.500 100 12537.08 184.47 54703.80 88888.00 2015-04-10 21:56:28.625 100 12537.02 184.50 54703.82 88888.00 2015-04-10 21:56:28.750 100 12536.98 184.53 54703.85 88888.00 2015-04-10 21:56:28.875 100 12537.00 184.50 54703.78 88888.00 2015-04-10 21:56:29.000 100 12537.05 184.50 54703.78 88888.00 2015-04-10 21:56:29.125 100 12537.08 184.53 54703.82 88888.00 2015-04-10 21:56:29.250 100 12537.00 184.53 54703.80 88888.00 2015-04-10 21:56:29.375 100 12537.02 184.50 54703.78 88888.00 2015-04-10 21:56:29.500 100 12537.05 184.50 54703.75 88888.00 2015-04-10 21:56:29.625 100 12537.05 184.47 54703.78 88888.00 2015-04-10 21:56:29.750 100 12537.08 184.50 54703.78 88888.00 2015-04-10 21:56:29.875 100 12537.10 184.50 54703.70 88888.00 2015-04-10 21:56:30.000 100 12537.12 184.53 54703.75 88888.00 2015-04-10 21:56:30.125 100 12537.05 184.50 54703.75 88888.00 2015-04-10 21:56:30.250 100 12537.05 184.53 54703.78 88888.00 2015-04-10 21:56:30.375 100 12537.08 184.53 54703.78 88888.00 2015-04-10 21:56:30.500 100 12537.05 184.53 54703.78 88888.00 2015-04-10 21:56:30.625 100 12537.05 184.53 54703.78 88888.00 2015-04-10 21:56:30.750 100 12537.12 184.50 54703.75 88888.00 2015-04-10 21:56:30.875 100 12537.17 184.55 54703.75 88888.00 2015-04-10 21:56:31.000 100 12537.15 184.57 54703.78 88888.00 2015-04-10 21:56:31.125 100 12537.05 184.55 54703.75 88888.00 2015-04-10 21:56:31.250 100 12537.08 184.55 54703.75 88888.00 2015-04-10 21:56:31.375 100 12537.15 184.53 54703.72 88888.00 2015-04-10 21:56:31.500 100 12537.15 184.55 54703.70 88888.00 2015-04-10 21:56:31.625 100 12537.12 184.55 54703.70 88888.00 2015-04-10 21:56:31.750 100 12537.15 184.55 54703.70 88888.00 2015-04-10 21:56:31.875 100 12537.17 184.55 54703.68 88888.00 2015-04-10 21:56:32.000 100 12537.17 184.55 54703.68 88888.00 2015-04-10 21:56:32.125 100 12537.12 184.53 54703.70 88888.00 2015-04-10 21:56:32.250 100 12537.12 184.57 54703.72 88888.00 2015-04-10 21:56:32.375 100 12537.15 184.60 54703.70 88888.00 2015-04-10 21:56:32.500 100 12537.15 184.60 54703.70 88888.00 2015-04-10 21:56:32.625 100 12537.12 184.57 54703.68 88888.00 2015-04-10 21:56:32.750 100 12537.05 184.60 54703.70 88888.00 2015-04-10 21:56:32.875 100 12537.08 184.60 54703.68 88888.00 2015-04-10 21:56:33.000 100 12537.08 184.62 54703.70 88888.00 2015-04-10 21:56:33.125 100 12537.10 184.62 54703.68 88888.00 2015-04-10 21:56:33.250 100 12537.10 184.62 54703.70 88888.00 2015-04-10 21:56:33.375 100 12537.12 184.62 54703.68 88888.00 2015-04-10 21:56:33.500 100 12537.17 184.62 54703.65 88888.00 2015-04-10 21:56:33.625 100 12537.10 184.62 54703.68 88888.00 2015-04-10 21:56:33.750 100 12537.12 184.62 54703.68 88888.00 2015-04-10 21:56:33.875 100 12537.15 184.62 54703.65 88888.00 2015-04-10 21:56:34.000 100 12537.15 184.60 54703.65 88888.00 2015-04-10 21:56:34.125 100 12537.12 184.60 54703.60 88888.00 2015-04-10 21:56:34.250 100 12537.12 184.60 54703.62 88888.00 2015-04-10 21:56:34.375 100 12537.15 184.62 54703.62 88888.00 2015-04-10 21:56:34.500 100 12537.20 184.65 54703.60 88888.00 2015-04-10 21:56:34.625 100 12537.25 184.68 54703.60 88888.00 2015-04-10 21:56:34.750 100 12537.17 184.65 54703.60 88888.00 2015-04-10 21:56:34.875 100 12537.12 184.62 54703.57 88888.00 2015-04-10 21:56:35.000 100 12537.12 184.62 54703.55 88888.00 2015-04-10 21:56:35.125 100 12537.17 184.65 54703.62 88888.00 2015-04-10 21:56:35.250 100 12537.10 184.62 54703.60 88888.00 2015-04-10 21:56:35.375 100 12537.10 184.68 54703.57 88888.00 2015-04-10 21:56:35.500 100 12537.10 184.68 54703.57 88888.00 2015-04-10 21:56:35.625 100 12537.08 184.72 54703.60 88888.00 2015-04-10 21:56:35.750 100 12537.05 184.70 54703.57 88888.00 2015-04-10 21:56:35.875 100 12537.10 184.70 54703.62 88888.00 2015-04-10 21:56:36.000 100 12537.12 184.72 54703.55 88888.00 2015-04-10 21:56:36.125 100 12537.17 184.70 54703.55 88888.00 2015-04-10 21:56:36.250 100 12537.23 184.65 54703.57 88888.00 2015-04-10 21:56:36.375 100 12537.23 184.65 54703.55 88888.00 2015-04-10 21:56:36.500 100 12537.23 184.68 54703.57 88888.00 2015-04-10 21:56:36.625 100 12537.23 184.65 54703.55 88888.00 2015-04-10 21:56:36.750 100 12537.20 184.68 54703.50 88888.00 2015-04-10 21:56:36.875 100 12537.25 184.65 54703.50 88888.00 2015-04-10 21:56:37.000 100 12537.27 184.65 54703.55 88888.00 2015-04-10 21:56:37.125 100 12537.30 184.68 54703.53 88888.00 2015-04-10 21:56:37.250 100 12537.30 184.70 54703.47 88888.00 2015-04-10 21:56:37.375 100 12537.30 184.72 54703.47 88888.00 2015-04-10 21:56:37.500 100 12537.30 184.72 54703.50 88888.00 2015-04-10 21:56:37.625 100 12537.35 184.75 54703.53 88888.00 2015-04-10 21:56:37.750 100 12537.35 184.75 54703.50 88888.00 2015-04-10 21:56:37.875 100 12537.33 184.75 54703.50 88888.00 2015-04-10 21:56:38.000 100 12537.23 184.75 54703.50 88888.00 2015-04-10 21:56:38.125 100 12537.17 184.70 54703.50 88888.00 2015-04-10 21:56:38.250 100 12537.17 184.75 54703.53 88888.00 2015-04-10 21:56:38.375 100 12537.30 184.78 54703.53 88888.00 2015-04-10 21:56:38.500 100 12537.25 184.75 54703.50 88888.00 2015-04-10 21:56:38.625 100 12537.23 184.75 54703.50 88888.00 2015-04-10 21:56:38.750 100 12537.25 184.75 54703.50 88888.00 2015-04-10 21:56:38.875 100 12537.23 184.75 54703.53 88888.00 2015-04-10 21:56:39.000 100 12537.23 184.78 54703.50 88888.00 2015-04-10 21:56:39.125 100 12537.27 184.78 54703.50 88888.00 2015-04-10 21:56:39.250 100 12537.33 184.72 54703.43 88888.00 2015-04-10 21:56:39.375 100 12537.40 184.78 54703.45 88888.00 2015-04-10 21:56:39.500 100 12537.40 184.78 54703.53 88888.00 2015-04-10 21:56:39.625 100 12537.33 184.78 54703.50 88888.00 2015-04-10 21:56:39.750 100 12537.33 184.75 54703.47 88888.00 2015-04-10 21:56:39.875 100 12537.40 184.78 54703.47 88888.00 2015-04-10 21:56:40.000 100 12537.42 184.80 54703.45 88888.00 2015-04-10 21:56:40.125 100 12537.40 184.80 54703.43 88888.00 2015-04-10 21:56:40.250 100 12537.42 184.78 54703.43 88888.00 2015-04-10 21:56:40.375 100 12537.38 184.78 54703.47 88888.00 2015-04-10 21:56:40.500 100 12537.38 184.78 54703.47 88888.00 2015-04-10 21:56:40.625 100 12537.42 184.80 54703.47 88888.00 2015-04-10 21:56:40.750 100 12537.38 184.80 54703.45 88888.00 2015-04-10 21:56:40.875 100 12537.30 184.78 54703.43 88888.00 2015-04-10 21:56:41.000 100 12537.35 184.78 54703.43 88888.00 2015-04-10 21:56:41.125 100 12537.48 184.78 54703.40 88888.00 2015-04-10 21:56:41.250 100 12537.45 184.75 54703.40 88888.00 2015-04-10 21:56:41.375 100 12537.48 184.75 54703.40 88888.00 2015-04-10 21:56:41.500 100 12537.42 184.75 54703.40 88888.00 2015-04-10 21:56:41.625 100 12537.45 184.80 54703.40 88888.00 2015-04-10 21:56:41.750 100 12537.45 184.80 54703.40 88888.00 2015-04-10 21:56:41.875 100 12537.45 184.78 54703.38 88888.00 2015-04-10 21:56:42.000 100 12537.42 184.78 54703.35 88888.00 2015-04-10 21:56:42.125 100 12537.40 184.78 54703.35 88888.00 2015-04-10 21:56:42.250 100 12537.48 184.78 54703.40 88888.00 2015-04-10 21:56:42.375 100 12537.50 184.82 54703.40 88888.00 2015-04-10 21:56:42.500 100 12537.48 184.82 54703.40 88888.00 2015-04-10 21:56:42.625 100 12537.48 184.82 54703.40 88888.00 2015-04-10 21:56:42.750 100 12537.42 184.80 54703.45 88888.00 2015-04-10 21:56:42.875 100 12537.50 184.78 54703.40 88888.00 2015-04-10 21:56:43.000 100 12537.55 184.80 54703.40 88888.00 2015-04-10 21:56:43.125 100 12537.52 184.82 54703.40 88888.00 2015-04-10 21:56:43.250 100 12537.52 184.78 54703.43 88888.00 2015-04-10 21:56:43.375 100 12537.55 184.82 54703.45 88888.00 2015-04-10 21:56:43.500 100 12537.50 184.85 54703.43 88888.00 2015-04-10 21:56:43.625 100 12537.45 184.82 54703.38 88888.00 2015-04-10 21:56:43.750 100 12537.48 184.82 54703.40 88888.00 2015-04-10 21:56:43.875 100 12537.48 184.82 54703.40 88888.00 2015-04-10 21:56:44.000 100 12537.52 184.85 54703.38 88888.00 2015-04-10 21:56:44.125 100 12537.55 184.85 54703.40 88888.00 2015-04-10 21:56:44.250 100 12537.52 184.82 54703.38 88888.00 2015-04-10 21:56:44.375 100 12537.58 184.82 54703.40 88888.00 2015-04-10 21:56:44.500 100 12537.60 184.82 54703.38 88888.00 2015-04-10 21:56:44.625 100 12537.55 184.82 54703.35 88888.00 2015-04-10 21:56:44.750 100 12537.52 184.82 54703.38 88888.00 2015-04-10 21:56:44.875 100 12537.45 184.85 54703.32 88888.00 2015-04-10 21:56:45.000 100 12537.45 184.85 54703.32 88888.00 2015-04-10 21:56:45.125 100 12537.48 184.80 54703.32 88888.00 2015-04-10 21:56:45.250 100 12537.50 184.80 54703.35 88888.00 2015-04-10 21:56:45.375 100 12537.58 184.80 54703.35 88888.00 2015-04-10 21:56:45.500 100 12537.60 184.82 54703.35 88888.00 2015-04-10 21:56:45.625 100 12537.55 184.82 54703.30 88888.00 2015-04-10 21:56:45.750 100 12537.55 184.85 54703.32 88888.00 2015-04-10 21:56:45.875 100 12537.58 184.82 54703.32 88888.00 2015-04-10 21:56:46.000 100 12537.60 184.82 54703.32 88888.00 2015-04-10 21:56:46.125 100 12537.62 184.80 54703.35 88888.00 2015-04-10 21:56:46.250 100 12537.58 184.80 54703.32 88888.00 2015-04-10 21:56:46.375 100 12537.55 184.78 54703.32 88888.00 2015-04-10 21:56:46.500 100 12537.58 184.82 54703.35 88888.00 2015-04-10 21:56:46.625 100 12537.67 184.80 54703.30 88888.00 2015-04-10 21:56:46.750 100 12537.70 184.80 54703.32 88888.00 2015-04-10 21:56:46.875 100 12537.67 184.82 54703.35 88888.00 2015-04-10 21:56:47.000 100 12537.62 184.85 54703.30 88888.00 2015-04-10 21:56:47.125 100 12537.65 184.82 54703.30 88888.00 2015-04-10 21:56:47.250 100 12537.62 184.78 54703.32 88888.00 2015-04-10 21:56:47.375 100 12537.67 184.80 54703.32 88888.00 2015-04-10 21:56:47.500 100 12537.62 184.80 54703.32 88888.00 2015-04-10 21:56:47.625 100 12537.65 184.80 54703.25 88888.00 2015-04-10 21:56:47.750 100 12537.67 184.78 54703.28 88888.00 2015-04-10 21:56:47.875 100 12537.65 184.78 54703.28 88888.00 2015-04-10 21:56:48.000 100 12537.60 184.80 54703.30 88888.00 2015-04-10 21:56:48.125 100 12537.62 184.82 54703.32 88888.00 2015-04-10 21:56:48.250 100 12537.60 184.82 54703.35 88888.00 2015-04-10 21:56:48.375 100 12537.62 184.80 54703.32 88888.00 2015-04-10 21:56:48.500 100 12537.62 184.80 54703.30 88888.00 2015-04-10 21:56:48.625 100 12537.70 184.80 54703.30 88888.00 2015-04-10 21:56:48.750 100 12537.70 184.80 54703.30 88888.00 2015-04-10 21:56:48.875 100 12537.73 184.80 54703.28 88888.00 2015-04-10 21:56:49.000 100 12537.75 184.82 54703.30 88888.00 2015-04-10 21:56:49.125 100 12537.73 184.82 54703.30 88888.00 2015-04-10 21:56:49.250 100 12537.67 184.78 54703.28 88888.00 2015-04-10 21:56:49.375 100 12537.65 184.80 54703.25 88888.00 2015-04-10 21:56:49.500 100 12537.58 184.75 54703.28 88888.00 2015-04-10 21:56:49.625 100 12537.60 184.78 54703.30 88888.00 2015-04-10 21:56:49.750 100 12537.65 184.80 54703.28 88888.00 2015-04-10 21:56:49.875 100 12537.70 184.80 54703.25 88888.00 2015-04-10 21:56:50.000 100 12537.73 184.78 54703.22 88888.00 2015-04-10 21:56:50.125 100 12537.75 184.75 54703.25 88888.00 2015-04-10 21:56:50.250 100 12537.73 184.75 54703.30 88888.00 2015-04-10 21:56:50.375 100 12537.70 184.80 54703.28 88888.00 2015-04-10 21:56:50.500 100 12537.62 184.78 54703.28 88888.00 2015-04-10 21:56:50.625 100 12537.60 184.75 54703.22 88888.00 2015-04-10 21:56:50.750 100 12537.60 184.75 54703.22 88888.00 2015-04-10 21:56:50.875 100 12537.67 184.78 54703.25 88888.00 2015-04-10 21:56:51.000 100 12537.70 184.78 54703.22 88888.00 2015-04-10 21:56:51.125 100 12537.67 184.75 54703.25 88888.00 2015-04-10 21:56:51.250 100 12537.62 184.72 54703.22 88888.00 2015-04-10 21:56:51.375 100 12537.67 184.75 54703.25 88888.00 2015-04-10 21:56:51.500 100 12537.70 184.78 54703.25 88888.00 2015-04-10 21:56:51.625 100 12537.67 184.78 54703.22 88888.00 2015-04-10 21:56:51.750 100 12537.77 184.72 54703.22 88888.00 2015-04-10 21:56:51.875 100 12537.80 184.75 54703.22 88888.00 2015-04-10 21:56:52.000 100 12537.80 184.70 54703.25 88888.00 2015-04-10 21:56:52.125 100 12537.80 184.72 54703.22 88888.00 2015-04-10 21:56:52.250 100 12537.77 184.72 54703.25 88888.00 2015-04-10 21:56:52.375 100 12537.77 184.72 54703.20 88888.00 2015-04-10 21:56:52.500 100 12537.75 184.72 54703.22 88888.00 2015-04-10 21:56:52.625 100 12537.70 184.70 54703.20 88888.00 2015-04-10 21:56:52.750 100 12537.75 184.72 54703.20 88888.00 2015-04-10 21:56:52.875 100 12537.75 184.72 54703.18 88888.00 2015-04-10 21:56:53.000 100 12537.80 184.72 54703.22 88888.00 2015-04-10 21:56:53.125 100 12537.83 184.72 54703.20 88888.00 2015-04-10 21:56:53.250 100 12537.73 184.68 54703.18 88888.00 2015-04-10 21:56:53.375 100 12537.73 184.70 54703.18 88888.00 2015-04-10 21:56:53.500 100 12537.73 184.72 54703.18 88888.00 2015-04-10 21:56:53.625 100 12537.80 184.70 54703.20 88888.00 2015-04-10 21:56:53.750 100 12537.75 184.68 54703.18 88888.00 2015-04-10 21:56:53.875 100 12537.73 184.72 54703.18 88888.00 2015-04-10 21:56:54.000 100 12537.70 184.72 54703.18 88888.00 2015-04-10 21:56:54.125 100 12537.77 184.72 54703.18 88888.00 2015-04-10 21:56:54.250 100 12537.80 184.70 54703.20 88888.00 2015-04-10 21:56:54.375 100 12537.80 184.70 54703.22 88888.00 2015-04-10 21:56:54.500 100 12537.67 184.72 54703.25 88888.00 2015-04-10 21:56:54.625 100 12537.67 184.70 54703.20 88888.00 2015-04-10 21:56:54.750 100 12537.73 184.68 54703.15 88888.00 2015-04-10 21:56:54.875 100 12537.77 184.68 54703.20 88888.00 2015-04-10 21:56:55.000 100 12537.77 184.70 54703.15 88888.00 2015-04-10 21:56:55.125 100 12537.75 184.70 54703.15 88888.00 2015-04-10 21:56:55.250 100 12537.75 184.70 54703.18 88888.00 2015-04-10 21:56:55.375 100 12537.73 184.70 54703.15 88888.00 2015-04-10 21:56:55.500 100 12537.73 184.70 54703.15 88888.00 2015-04-10 21:56:55.625 100 12537.77 184.70 54703.15 88888.00 2015-04-10 21:56:55.750 100 12537.77 184.68 54703.18 88888.00 2015-04-10 21:56:55.875 100 12537.80 184.68 54703.20 88888.00 2015-04-10 21:56:56.000 100 12537.77 184.68 54703.15 88888.00 2015-04-10 21:56:56.125 100 12537.73 184.68 54703.15 88888.00 2015-04-10 21:56:56.250 100 12537.75 184.68 54703.15 88888.00 2015-04-10 21:56:56.375 100 12537.83 184.70 54703.15 88888.00 2015-04-10 21:56:56.500 100 12537.85 184.68 54703.15 88888.00 2015-04-10 21:56:56.625 100 12537.80 184.68 54703.15 88888.00 2015-04-10 21:56:56.750 100 12537.75 184.72 54703.12 88888.00 2015-04-10 21:56:56.875 100 12537.80 184.72 54703.15 88888.00 2015-04-10 21:56:57.000 100 12537.85 184.70 54703.18 88888.00 2015-04-10 21:56:57.125 100 12537.80 184.72 54703.15 88888.00 2015-04-10 21:56:57.250 100 12537.70 184.68 54703.15 88888.00 2015-04-10 21:56:57.375 100 12537.73 184.70 54703.15 88888.00 2015-04-10 21:56:57.500 100 12537.80 184.68 54703.15 88888.00 2015-04-10 21:56:57.625 100 12537.77 184.70 54703.10 88888.00 2015-04-10 21:56:57.750 100 12537.80 184.72 54703.10 88888.00 2015-04-10 21:56:57.875 100 12537.83 184.68 54703.10 88888.00 2015-04-10 21:56:58.000 100 12537.85 184.70 54703.10 88888.00 2015-04-10 21:56:58.125 100 12537.85 184.75 54703.12 88888.00 2015-04-10 21:56:58.250 100 12537.83 184.75 54703.12 88888.00 2015-04-10 21:56:58.375 100 12537.85 184.72 54703.15 88888.00 2015-04-10 21:56:58.500 100 12537.88 184.72 54703.12 88888.00 2015-04-10 21:56:58.625 100 12537.83 184.72 54703.15 88888.00 2015-04-10 21:56:58.750 100 12537.80 184.75 54703.10 88888.00 2015-04-10 21:56:58.875 100 12537.77 184.75 54703.15 88888.00 2015-04-10 21:56:59.000 100 12537.80 184.78 54703.10 88888.00 2015-04-10 21:56:59.125 100 12537.77 184.75 54703.10 88888.00 2015-04-10 21:56:59.250 100 12537.73 184.75 54703.12 88888.00 2015-04-10 21:56:59.375 100 12537.77 184.72 54703.12 88888.00 2015-04-10 21:56:59.500 100 12537.75 184.72 54703.07 88888.00 2015-04-10 21:56:59.625 100 12537.85 184.75 54703.07 88888.00 2015-04-10 21:56:59.750 100 12537.90 184.80 54703.12 88888.00 2015-04-10 21:56:59.875 100 12537.90 184.80 54703.10 88888.00 2015-04-10 21:57:00.000 100 12537.92 184.78 54703.05 88888.00 2015-04-10 21:57:00.125 100 12537.92 184.75 54703.07 88888.00 2015-04-10 21:57:00.250 100 12537.88 184.75 54703.07 88888.00 2015-04-10 21:57:00.375 100 12537.90 184.80 54703.07 88888.00 2015-04-10 21:57:00.500 100 12537.88 184.82 54703.07 88888.00 2015-04-10 21:57:00.625 100 12537.85 184.80 54703.03 88888.00 2015-04-10 21:57:00.750 100 12537.88 184.78 54703.07 88888.00 2015-04-10 21:57:00.875 100 12537.95 184.82 54703.07 88888.00 2015-04-10 21:57:01.000 100 12537.92 184.82 54703.10 88888.00 2015-04-10 21:57:01.125 100 12537.92 184.82 54703.10 88888.00 2015-04-10 21:57:01.250 100 12537.85 184.78 54703.07 88888.00 2015-04-10 21:57:01.375 100 12537.77 184.75 54703.10 88888.00 2015-04-10 21:57:01.500 100 12537.73 184.78 54703.07 88888.00 2015-04-10 21:57:01.625 100 12537.73 184.80 54703.07 88888.00 2015-04-10 21:57:01.750 100 12537.83 184.80 54703.10 88888.00 2015-04-10 21:57:01.875 100 12537.92 184.80 54703.12 88888.00 2015-04-10 21:57:02.000 100 12537.92 184.78 54703.10 88888.00 2015-04-10 21:57:02.125 100 12537.90 184.80 54703.10 88888.00 2015-04-10 21:57:02.250 100 12537.85 184.80 54703.10 88888.00 2015-04-10 21:57:02.375 100 12537.92 184.78 54703.07 88888.00 2015-04-10 21:57:02.500 100 12537.88 184.75 54703.10 88888.00 2015-04-10 21:57:02.625 100 12537.85 184.78 54703.07 88888.00 2015-04-10 21:57:02.750 100 12537.85 184.82 54703.10 88888.00 2015-04-10 21:57:02.875 100 12537.88 184.85 54703.10 88888.00 2015-04-10 21:57:03.000 100 12537.92 184.88 54703.05 88888.00 2015-04-10 21:57:03.125 100 12538.00 184.85 54703.05 88888.00 2015-04-10 21:57:03.250 100 12537.92 184.85 54703.03 88888.00 2015-04-10 21:57:03.375 100 12537.92 184.88 54703.05 88888.00 2015-04-10 21:57:03.500 100 12537.92 184.88 54703.05 88888.00 2015-04-10 21:57:03.625 100 12537.95 184.85 54703.05 88888.00 2015-04-10 21:57:03.750 100 12537.90 184.85 54703.05 88888.00 2015-04-10 21:57:03.875 100 12537.85 184.82 54703.05 88888.00 2015-04-10 21:57:04.000 100 12537.83 184.82 54703.00 88888.00 2015-04-10 21:57:04.125 100 12537.80 184.85 54703.00 88888.00 2015-04-10 21:57:04.250 100 12537.83 184.85 54703.03 88888.00 2015-04-10 21:57:04.375 100 12537.90 184.88 54703.03 88888.00 2015-04-10 21:57:04.500 100 12537.95 184.88 54703.03 88888.00 2015-04-10 21:57:04.625 100 12537.95 184.85 54703.03 88888.00 2015-04-10 21:57:04.750 100 12537.92 184.93 54703.07 88888.00 2015-04-10 21:57:04.875 100 12537.90 184.90 54703.05 88888.00 2015-04-10 21:57:05.000 100 12537.88 184.93 54703.00 88888.00 2015-04-10 21:57:05.125 100 12537.90 184.88 54702.97 88888.00 2015-04-10 21:57:05.250 100 12537.85 184.88 54703.05 88888.00 2015-04-10 21:57:05.375 100 12537.90 184.93 54703.05 88888.00 2015-04-10 21:57:05.500 100 12537.92 184.90 54703.05 88888.00 2015-04-10 21:57:05.625 100 12537.88 184.90 54703.05 88888.00 2015-04-10 21:57:05.750 100 12537.85 184.90 54702.97 88888.00 2015-04-10 21:57:05.875 100 12537.88 184.90 54703.03 88888.00 2015-04-10 21:57:06.000 100 12537.90 184.90 54703.00 88888.00 2015-04-10 21:57:06.125 100 12537.85 184.90 54703.05 88888.00 2015-04-10 21:57:06.250 100 12537.88 184.93 54703.10 88888.00 2015-04-10 21:57:06.375 100 12537.90 184.93 54703.07 88888.00 2015-04-10 21:57:06.500 100 12537.90 184.93 54703.05 88888.00 2015-04-10 21:57:06.625 100 12537.90 184.93 54702.97 88888.00 2015-04-10 21:57:06.750 100 12537.95 184.93 54702.97 88888.00 2015-04-10 21:57:06.875 100 12537.98 184.95 54703.03 88888.00 2015-04-10 21:57:07.000 100 12537.95 184.93 54703.05 88888.00 2015-04-10 21:57:07.125 100 12537.85 184.93 54703.05 88888.00 2015-04-10 21:57:07.250 100 12537.85 184.95 54703.00 88888.00 2015-04-10 21:57:07.375 100 12537.90 185.00 54703.00 88888.00 2015-04-10 21:57:07.500 100 12537.88 184.97 54703.00 88888.00 2015-04-10 21:57:07.625 100 12537.83 184.97 54703.03 88888.00 2015-04-10 21:57:07.750 100 12537.83 184.95 54703.00 88888.00 2015-04-10 21:57:07.875 100 12537.92 185.00 54703.03 88888.00 2015-04-10 21:57:08.000 100 12537.95 185.00 54703.03 88888.00 2015-04-10 21:57:08.125 100 12537.90 184.97 54703.03 88888.00 2015-04-10 21:57:08.250 100 12537.95 184.95 54703.03 88888.00 2015-04-10 21:57:08.375 100 12537.95 184.95 54702.97 88888.00 2015-04-10 21:57:08.500 100 12537.95 184.95 54702.97 88888.00 2015-04-10 21:57:08.625 100 12537.92 184.97 54702.97 88888.00 2015-04-10 21:57:08.750 100 12537.92 185.03 54702.97 88888.00 2015-04-10 21:57:08.875 100 12537.98 185.00 54702.95 88888.00 2015-04-10 21:57:09.000 100 12537.98 184.97 54702.95 88888.00 2015-04-10 21:57:09.125 100 12537.88 185.03 54702.97 88888.00 2015-04-10 21:57:09.250 100 12537.83 185.03 54702.97 88888.00 2015-04-10 21:57:09.375 100 12537.90 185.05 54702.97 88888.00 2015-04-10 21:57:09.500 100 12537.90 185.05 54702.97 88888.00 2015-04-10 21:57:09.625 100 12537.90 185.03 54702.97 88888.00 2015-04-10 21:57:09.750 100 12537.95 185.00 54702.97 88888.00 2015-04-10 21:57:09.875 100 12537.95 184.97 54702.95 88888.00 2015-04-10 21:57:10.000 100 12537.92 185.03 54702.93 88888.00 2015-04-10 21:57:10.125 100 12537.90 185.03 54702.95 88888.00 2015-04-10 21:57:10.250 100 12537.92 185.05 54702.97 88888.00 2015-04-10 21:57:10.375 100 12537.98 185.07 54703.00 88888.00 2015-04-10 21:57:10.500 100 12538.00 185.03 54702.97 88888.00 2015-04-10 21:57:10.625 100 12537.98 185.05 54702.97 88888.00 2015-04-10 21:57:10.750 100 12538.00 185.05 54702.97 88888.00 2015-04-10 21:57:10.875 100 12537.98 185.05 54702.93 88888.00 2015-04-10 21:57:11.000 100 12538.05 185.05 54702.93 88888.00 2015-04-10 21:57:11.125 100 12538.02 185.05 54702.95 88888.00 2015-04-10 21:57:11.250 100 12537.95 185.05 54702.95 88888.00 2015-04-10 21:57:11.375 100 12537.98 185.07 54702.93 88888.00 2015-04-10 21:57:11.500 100 12537.88 185.07 54702.95 88888.00 2015-04-10 21:57:11.625 100 12537.77 185.05 54702.90 88888.00 2015-04-10 21:57:11.750 100 12537.88 185.12 54702.90 88888.00 2015-04-10 21:57:11.875 100 12538.00 185.12 54702.93 88888.00 2015-04-10 21:57:12.000 100 12538.08 185.15 54702.93 88888.00 2015-04-10 21:57:12.125 100 12538.12 185.15 54702.93 88888.00 2015-04-10 21:57:12.250 100 12538.10 185.12 54702.90 88888.00 2015-04-10 21:57:12.375 100 12538.05 185.12 54702.93 88888.00 2015-04-10 21:57:12.500 100 12538.10 185.12 54702.88 88888.00 2015-04-10 21:57:12.625 100 12538.10 185.15 54702.88 88888.00 2015-04-10 21:57:12.750 100 12538.05 185.10 54702.93 88888.00 2015-04-10 21:57:12.875 100 12538.05 185.10 54702.93 88888.00 2015-04-10 21:57:13.000 100 12538.10 185.18 54702.93 88888.00 2015-04-10 21:57:13.125 100 12538.10 185.12 54702.90 88888.00 2015-04-10 21:57:13.250 100 12538.05 185.12 54702.90 88888.00 2015-04-10 21:57:13.375 100 12538.10 185.15 54702.90 88888.00 2015-04-10 21:57:13.500 100 12538.17 185.10 54702.93 88888.00 2015-04-10 21:57:13.625 100 12538.10 185.18 54702.88 88888.00 2015-04-10 21:57:13.750 100 12538.12 185.20 54702.90 88888.00 2015-04-10 21:57:13.875 100 12538.10 185.18 54702.88 88888.00 2015-04-10 21:57:14.000 100 12538.02 185.12 54702.88 88888.00 2015-04-10 21:57:14.125 100 12538.05 185.18 54702.93 88888.00 2015-04-10 21:57:14.250 100 12538.08 185.20 54702.90 88888.00 2015-04-10 21:57:14.375 100 12538.15 185.20 54702.88 88888.00 2015-04-10 21:57:14.500 100 12538.15 185.18 54702.88 88888.00 2015-04-10 21:57:14.625 100 12538.12 185.12 54702.80 88888.00 2015-04-10 21:57:14.750 100 12538.05 185.15 54702.88 88888.00 2015-04-10 21:57:14.875 100 12538.12 185.18 54702.90 88888.00 2015-04-10 21:57:15.000 100 12538.20 185.20 54702.85 88888.00 2015-04-10 21:57:15.125 100 12538.17 185.20 54702.85 88888.00 2015-04-10 21:57:15.250 100 12538.12 185.18 54702.85 88888.00 2015-04-10 21:57:15.375 100 12538.15 185.20 54702.90 88888.00 2015-04-10 21:57:15.500 100 12538.20 185.25 54702.93 88888.00 2015-04-10 21:57:15.625 100 12538.23 185.25 54702.88 88888.00 2015-04-10 21:57:15.750 100 12538.23 185.22 54702.82 88888.00 2015-04-10 21:57:15.875 100 12538.17 185.20 54702.85 88888.00 2015-04-10 21:57:16.000 100 12538.15 185.25 54702.85 88888.00 2015-04-10 21:57:16.125 100 12538.17 185.20 54702.88 88888.00 2015-04-10 21:57:16.250 100 12538.17 185.20 54702.85 88888.00 2015-04-10 21:57:16.375 100 12538.20 185.20 54702.82 88888.00 2015-04-10 21:57:16.500 100 12538.17 185.20 54702.82 88888.00 2015-04-10 21:57:16.625 100 12538.12 185.20 54702.80 88888.00 2015-04-10 21:57:16.750 100 12538.15 185.25 54702.78 88888.00 2015-04-10 21:57:16.875 100 12538.15 185.25 54702.82 88888.00 2015-04-10 21:57:17.000 100 12538.12 185.22 54702.80 88888.00 2015-04-10 21:57:17.125 100 12538.17 185.20 54702.82 88888.00 2015-04-10 21:57:17.250 100 12538.15 185.18 54702.82 88888.00 2015-04-10 21:57:17.375 100 12538.23 185.20 54702.82 88888.00 2015-04-10 21:57:17.500 100 12538.20 185.20 54702.80 88888.00 2015-04-10 21:57:17.625 100 12538.27 185.15 54702.78 88888.00 2015-04-10 21:57:17.750 100 12538.27 185.20 54702.82 88888.00 2015-04-10 21:57:17.875 100 12538.27 185.20 54702.82 88888.00 2015-04-10 21:57:18.000 100 12538.27 185.15 54702.80 88888.00 2015-04-10 21:57:18.125 100 12538.27 185.15 54702.82 88888.00 2015-04-10 21:57:18.250 100 12538.25 185.18 54702.85 88888.00 2015-04-10 21:57:18.375 100 12538.30 185.18 54702.78 88888.00 2015-04-10 21:57:18.500 100 12538.35 185.20 54702.82 88888.00 2015-04-10 21:57:18.625 100 12538.30 185.20 54702.80 88888.00 2015-04-10 21:57:18.750 100 12538.35 185.22 54702.80 88888.00 2015-04-10 21:57:18.875 100 12538.33 185.20 54702.80 88888.00 2015-04-10 21:57:19.000 100 12538.33 185.20 54702.82 88888.00 2015-04-10 21:57:19.125 100 12538.33 185.20 54702.85 88888.00 2015-04-10 21:57:19.250 100 12538.30 185.18 54702.82 88888.00 2015-04-10 21:57:19.375 100 12538.27 185.18 54702.80 88888.00 2015-04-10 21:57:19.500 100 12538.30 185.18 54702.80 88888.00 2015-04-10 21:57:19.625 100 12538.35 185.18 54702.82 88888.00 2015-04-10 21:57:19.750 100 12538.38 185.20 54702.82 88888.00 2015-04-10 21:57:19.875 100 12538.33 185.20 54702.85 88888.00 2015-04-10 21:57:20.000 100 12538.38 185.15 54702.82 88888.00 2015-04-10 21:57:20.125 100 12538.40 185.18 54702.82 88888.00 2015-04-10 21:57:20.250 100 12538.38 185.18 54702.88 88888.00 2015-04-10 21:57:20.375 100 12538.40 185.18 54702.85 88888.00 2015-04-10 21:57:20.500 100 12538.40 185.18 54702.82 88888.00 2015-04-10 21:57:20.625 100 12538.42 185.15 54702.82 88888.00 2015-04-10 21:57:20.750 100 12538.38 185.18 54702.80 88888.00 2015-04-10 21:57:20.875 100 12538.40 185.15 54702.80 88888.00 2015-04-10 21:57:21.000 100 12538.40 185.15 54702.82 88888.00 2015-04-10 21:57:21.125 100 12538.40 185.15 54702.85 88888.00 2015-04-10 21:57:21.250 100 12538.40 185.15 54702.82 88888.00 2015-04-10 21:57:21.375 100 12538.42 185.12 54702.82 88888.00 2015-04-10 21:57:21.500 100 12538.45 185.12 54702.82 88888.00 2015-04-10 21:57:21.625 100 12538.48 185.12 54702.80 88888.00 2015-04-10 21:57:21.750 100 12538.42 185.07 54702.80 88888.00 2015-04-10 21:57:21.875 100 12538.35 185.07 54702.80 88888.00 2015-04-10 21:57:22.000 100 12538.42 185.07 54702.82 88888.00 2015-04-10 21:57:22.125 100 12538.48 185.10 54702.85 88888.00 2015-04-10 21:57:22.250 100 12538.42 185.07 54702.82 88888.00 2015-04-10 21:57:22.375 100 12538.42 185.07 54702.80 88888.00 2015-04-10 21:57:22.500 100 12538.50 185.07 54702.82 88888.00 2015-04-10 21:57:22.625 100 12538.50 185.05 54702.82 88888.00 2015-04-10 21:57:22.750 100 12538.50 185.05 54702.82 88888.00 2015-04-10 21:57:22.875 100 12538.50 185.05 54702.82 88888.00 2015-04-10 21:57:23.000 100 12538.48 185.03 54702.78 88888.00 2015-04-10 21:57:23.125 100 12538.52 185.05 54702.80 88888.00 2015-04-10 21:57:23.250 100 12538.50 185.05 54702.82 88888.00 2015-04-10 21:57:23.375 100 12538.48 185.05 54702.82 88888.00 2015-04-10 21:57:23.500 100 12538.50 185.00 54702.82 88888.00 2015-04-10 21:57:23.625 100 12538.52 185.00 54702.82 88888.00 2015-04-10 21:57:23.750 100 12538.55 185.03 54702.82 88888.00 2015-04-10 21:57:23.875 100 12538.52 185.05 54702.80 88888.00 2015-04-10 21:57:24.000 100 12538.52 185.00 54702.82 88888.00 2015-04-10 21:57:24.125 100 12538.52 184.97 54702.80 88888.00 2015-04-10 21:57:24.250 100 12538.58 185.00 54702.80 88888.00 2015-04-10 21:57:24.375 100 12538.60 185.00 54702.78 88888.00 2015-04-10 21:57:24.500 100 12538.62 184.97 54702.78 88888.00 2015-04-10 21:57:24.625 100 12538.67 184.97 54702.78 88888.00 2015-04-10 21:57:24.750 100 12538.67 185.00 54702.78 88888.00 2015-04-10 21:57:24.875 100 12538.67 185.00 54702.75 88888.00 2015-04-10 21:57:25.000 100 12538.62 184.97 54702.78 88888.00 2015-04-10 21:57:25.125 100 12538.62 184.95 54702.72 88888.00 2015-04-10 21:57:25.250 100 12538.65 184.93 54702.78 88888.00 2015-04-10 21:57:25.375 100 12538.73 184.95 54702.72 88888.00 2015-04-10 21:57:25.500 100 12538.75 184.95 54702.78 88888.00 2015-04-10 21:57:25.625 100 12538.70 184.93 54702.75 88888.00 2015-04-10 21:57:25.750 100 12538.67 184.93 54702.75 88888.00 2015-04-10 21:57:25.875 100 12538.73 184.90 54702.75 88888.00 2015-04-10 21:57:26.000 100 12538.70 184.95 54702.78 88888.00 2015-04-10 21:57:26.125 100 12538.67 184.93 54702.80 88888.00 2015-04-10 21:57:26.250 100 12538.65 184.95 54702.80 88888.00 2015-04-10 21:57:26.375 100 12538.77 184.93 54702.80 88888.00 2015-04-10 21:57:26.500 100 12538.85 184.93 54702.78 88888.00 2015-04-10 21:57:26.625 100 12538.77 184.93 54702.78 88888.00 2015-04-10 21:57:26.750 100 12538.83 184.93 54702.78 88888.00 2015-04-10 21:57:26.875 100 12538.85 184.93 54702.78 88888.00 2015-04-10 21:57:27.000 100 12538.88 184.93 54702.78 88888.00 2015-04-10 21:57:27.125 100 12538.83 184.93 54702.80 88888.00 2015-04-10 21:57:27.250 100 12538.73 184.93 54702.82 88888.00 2015-04-10 21:57:27.375 100 12538.73 184.90 54702.80 88888.00 2015-04-10 21:57:27.500 100 12538.73 184.90 54702.78 88888.00 2015-04-10 21:57:27.625 100 12538.75 184.90 54702.80 88888.00 2015-04-10 21:57:27.750 100 12538.77 184.90 54702.82 88888.00 2015-04-10 21:57:27.875 100 12538.85 184.90 54702.82 88888.00 2015-04-10 21:57:28.000 100 12538.90 184.90 54702.80 88888.00 2015-04-10 21:57:28.125 100 12538.85 184.88 54702.80 88888.00 2015-04-10 21:57:28.250 100 12538.83 184.88 54702.80 88888.00 2015-04-10 21:57:28.375 100 12538.85 184.88 54702.78 88888.00 2015-04-10 21:57:28.500 100 12538.83 184.88 54702.78 88888.00 2015-04-10 21:57:28.625 100 12538.88 184.88 54702.80 88888.00 2015-04-10 21:57:28.750 100 12538.92 184.88 54702.80 88888.00 2015-04-10 21:57:28.875 100 12538.92 184.85 54702.80 88888.00 2015-04-10 21:57:29.000 100 12538.83 184.85 54702.78 88888.00 2015-04-10 21:57:29.125 100 12538.80 184.85 54702.75 88888.00 2015-04-10 21:57:29.250 100 12538.83 184.82 54702.75 88888.00 2015-04-10 21:57:29.375 100 12538.95 184.88 54702.78 88888.00 2015-04-10 21:57:29.500 100 12539.02 184.88 54702.78 88888.00 2015-04-10 21:57:29.625 100 12539.00 184.85 54702.75 88888.00 2015-04-10 21:57:29.750 100 12538.98 184.80 54702.78 88888.00 2015-04-10 21:57:29.875 100 12539.02 184.80 54702.78 88888.00 2015-04-10 21:57:30.000 100 12539.05 184.82 54702.75 88888.00 2015-04-10 21:57:30.125 100 12539.10 184.82 54702.75 88888.00 2015-04-10 21:57:30.250 100 12539.12 184.85 54702.82 88888.00 2015-04-10 21:57:30.375 100 12539.15 184.85 54702.80 88888.00 2015-04-10 21:57:30.500 100 12539.12 184.82 54702.78 88888.00 2015-04-10 21:57:30.625 100 12539.12 184.80 54702.80 88888.00 2015-04-10 21:57:30.750 100 12539.12 184.80 54702.82 88888.00 2015-04-10 21:57:30.875 100 12539.10 184.80 54702.78 88888.00 2015-04-10 21:57:31.000 100 12539.05 184.78 54702.75 88888.00 2015-04-10 21:57:31.125 100 12539.08 184.80 54702.78 88888.00 2015-04-10 21:57:31.250 100 12539.05 184.78 54702.78 88888.00 2015-04-10 21:57:31.375 100 12539.15 184.72 54702.75 88888.00 2015-04-10 21:57:31.500 100 12539.15 184.78 54702.80 88888.00 2015-04-10 21:57:31.625 100 12539.12 184.78 54702.75 88888.00 2015-04-10 21:57:31.750 100 12539.10 184.75 54702.70 88888.00 2015-04-10 21:57:31.875 100 12539.12 184.75 54702.75 88888.00 2015-04-10 21:57:32.000 100 12539.17 184.75 54702.75 88888.00 2015-04-10 21:57:32.125 100 12539.23 184.75 54702.78 88888.00 2015-04-10 21:57:32.250 100 12539.20 184.72 54702.78 88888.00 2015-04-10 21:57:32.375 100 12539.15 184.70 54702.72 88888.00 2015-04-10 21:57:32.500 100 12539.17 184.70 54702.72 88888.00 2015-04-10 21:57:32.625 100 12539.17 184.72 54702.75 88888.00 2015-04-10 21:57:32.750 100 12539.10 184.72 54702.75 88888.00 2015-04-10 21:57:32.875 100 12539.12 184.75 54702.75 88888.00 2015-04-10 21:57:33.000 100 12539.12 184.72 54702.72 88888.00 2015-04-10 21:57:33.125 100 12539.20 184.68 54702.75 88888.00 2015-04-10 21:57:33.250 100 12539.20 184.70 54702.78 88888.00 2015-04-10 21:57:33.375 100 12539.27 184.72 54702.75 88888.00 2015-04-10 21:57:33.500 100 12539.25 184.75 54702.75 88888.00 2015-04-10 21:57:33.625 100 12539.25 184.72 54702.72 88888.00 2015-04-10 21:57:33.750 100 12539.30 184.70 54702.70 88888.00 2015-04-10 21:57:33.875 100 12539.30 184.70 54702.68 88888.00 2015-04-10 21:57:34.000 100 12539.27 184.68 54702.65 88888.00 2015-04-10 21:57:34.125 100 12539.30 184.70 54702.65 88888.00 2015-04-10 21:57:34.250 100 12539.33 184.68 54702.70 88888.00 2015-04-10 21:57:34.375 100 12539.38 184.68 54702.70 88888.00 2015-04-10 21:57:34.500 100 12539.40 184.70 54702.75 88888.00 2015-04-10 21:57:34.625 100 12539.45 184.65 54702.70 88888.00 2015-04-10 21:57:34.750 100 12539.42 184.62 54702.70 88888.00 2015-04-10 21:57:34.875 100 12539.38 184.62 54702.70 88888.00 2015-04-10 21:57:35.000 100 12539.42 184.62 54702.72 88888.00 2015-04-10 21:57:35.125 100 12539.48 184.62 54702.75 88888.00 2015-04-10 21:57:35.250 100 12539.42 184.62 54702.75 88888.00 2015-04-10 21:57:35.375 100 12539.52 184.65 54702.75 88888.00 2015-04-10 21:57:35.500 100 12539.55 184.65 54702.72 88888.00 2015-04-10 21:57:35.625 100 12539.50 184.62 54702.70 88888.00 2015-04-10 21:57:35.750 100 12539.45 184.57 54702.65 88888.00 2015-04-10 21:57:35.875 100 12539.45 184.62 54702.72 88888.00 2015-04-10 21:57:36.000 100 12539.48 184.62 54702.70 88888.00 2015-04-10 21:57:36.125 100 12539.50 184.60 54702.72 88888.00 2015-04-10 21:57:36.250 100 12539.50 184.60 54702.68 88888.00 2015-04-10 21:57:36.375 100 12539.52 184.60 54702.75 88888.00 2015-04-10 21:57:36.500 100 12539.45 184.60 54702.70 88888.00 2015-04-10 21:57:36.625 100 12539.42 184.57 54702.72 88888.00 2015-04-10 21:57:36.750 100 12539.48 184.57 54702.68 88888.00 2015-04-10 21:57:36.875 100 12539.52 184.60 54702.70 88888.00 2015-04-10 21:57:37.000 100 12539.52 184.60 54702.70 88888.00 2015-04-10 21:57:37.125 100 12539.55 184.57 54702.72 88888.00 2015-04-10 21:57:37.250 100 12539.55 184.57 54702.72 88888.00 2015-04-10 21:57:37.375 100 12539.60 184.55 54702.72 88888.00 2015-04-10 21:57:37.500 100 12539.60 184.57 54702.72 88888.00 2015-04-10 21:57:37.625 100 12539.62 184.55 54702.70 88888.00 2015-04-10 21:57:37.750 100 12539.65 184.53 54702.68 88888.00 2015-04-10 21:57:37.875 100 12539.62 184.55 54702.68 88888.00 2015-04-10 21:57:38.000 100 12539.65 184.60 54702.62 88888.00 2015-04-10 21:57:38.125 100 12539.65 184.60 54702.70 88888.00 2015-04-10 21:57:38.250 100 12539.65 184.55 54702.68 88888.00 2015-04-10 21:57:38.375 100 12539.73 184.60 54702.68 88888.00 2015-04-10 21:57:38.500 100 12539.73 184.60 54702.68 88888.00 2015-04-10 21:57:38.625 100 12539.73 184.60 54702.65 88888.00 2015-04-10 21:57:38.750 100 12539.83 184.57 54702.68 88888.00 2015-04-10 21:57:38.875 100 12539.85 184.57 54702.68 88888.00 2015-04-10 21:57:39.000 100 12539.80 184.57 54702.68 88888.00 2015-04-10 21:57:39.125 100 12539.77 184.53 54702.65 88888.00 2015-04-10 21:57:39.250 100 12539.80 184.55 54702.57 88888.00 2015-04-10 21:57:39.375 100 12539.83 184.57 54702.62 88888.00 2015-04-10 21:57:39.500 100 12539.83 184.60 54702.65 88888.00 2015-04-10 21:57:39.625 100 12539.80 184.57 54702.65 88888.00 2015-04-10 21:57:39.750 100 12539.83 184.57 54702.65 88888.00 2015-04-10 21:57:39.875 100 12539.85 184.57 54702.68 88888.00 2015-04-10 21:57:40.000 100 12539.88 184.55 54702.65 88888.00 2015-04-10 21:57:40.125 100 12539.85 184.57 54702.65 88888.00 2015-04-10 21:57:40.250 100 12539.75 184.55 54702.68 88888.00 2015-04-10 21:57:40.375 100 12539.75 184.53 54702.65 88888.00 2015-04-10 21:57:40.500 100 12539.80 184.55 54702.62 88888.00 2015-04-10 21:57:40.625 100 12539.88 184.57 54702.62 88888.00 2015-04-10 21:57:40.750 100 12539.85 184.55 54702.62 88888.00 2015-04-10 21:57:40.875 100 12539.88 184.55 54702.62 88888.00 2015-04-10 21:57:41.000 100 12539.92 184.55 54702.65 88888.00 2015-04-10 21:57:41.125 100 12539.90 184.57 54702.65 88888.00 2015-04-10 21:57:41.250 100 12539.85 184.53 54702.65 88888.00 2015-04-10 21:57:41.375 100 12539.90 184.53 54702.65 88888.00 2015-04-10 21:57:41.500 100 12539.92 184.55 54702.68 88888.00 2015-04-10 21:57:41.625 100 12539.92 184.57 54702.60 88888.00 2015-04-10 21:57:41.750 100 12539.88 184.57 54702.60 88888.00 2015-04-10 21:57:41.875 100 12539.92 184.53 54702.62 88888.00 2015-04-10 21:57:42.000 100 12539.95 184.55 54702.62 88888.00 2015-04-10 21:57:42.125 100 12540.00 184.60 54702.65 88888.00 2015-04-10 21:57:42.250 100 12539.98 184.57 54702.68 88888.00 2015-04-10 21:57:42.375 100 12539.92 184.55 54702.65 88888.00 2015-04-10 21:57:42.500 100 12539.92 184.53 54702.65 88888.00 2015-04-10 21:57:42.625 100 12539.98 184.53 54702.60 88888.00 2015-04-10 21:57:42.750 100 12539.95 184.55 54702.62 88888.00 2015-04-10 21:57:42.875 100 12539.95 184.55 54702.65 88888.00 2015-04-10 21:57:43.000 100 12540.05 184.57 54702.60 88888.00 2015-04-10 21:57:43.125 100 12540.00 184.60 54702.65 88888.00 2015-04-10 21:57:43.250 100 12539.95 184.53 54702.65 88888.00 2015-04-10 21:57:43.375 100 12539.98 184.55 54702.60 88888.00 2015-04-10 21:57:43.500 100 12539.98 184.55 54702.65 88888.00 2015-04-10 21:57:43.625 100 12539.98 184.55 54702.65 88888.00 2015-04-10 21:57:43.750 100 12540.00 184.60 54702.65 88888.00 2015-04-10 21:57:43.875 100 12540.05 184.57 54702.60 88888.00 2015-04-10 21:57:44.000 100 12540.05 184.55 54702.60 88888.00 2015-04-10 21:57:44.125 100 12540.05 184.55 54702.65 88888.00 2015-04-10 21:57:44.250 100 12540.02 184.60 54702.65 88888.00 2015-04-10 21:57:44.375 100 12540.05 184.60 54702.60 88888.00 2015-04-10 21:57:44.500 100 12540.12 184.55 54702.60 88888.00 2015-04-10 21:57:44.625 100 12540.12 184.55 54702.57 88888.00 2015-04-10 21:57:44.750 100 12540.05 184.57 54702.60 88888.00 2015-04-10 21:57:44.875 100 12540.10 184.60 54702.60 88888.00 2015-04-10 21:57:45.000 100 12540.17 184.60 54702.62 88888.00 2015-04-10 21:57:45.125 100 12540.15 184.57 54702.60 88888.00 2015-04-10 21:57:45.250 100 12540.15 184.57 54702.62 88888.00 2015-04-10 21:57:45.375 100 12540.27 184.60 54702.62 88888.00 2015-04-10 21:57:45.500 100 12540.27 184.60 54702.60 88888.00 2015-04-10 21:57:45.625 100 12540.25 184.57 54702.62 88888.00 2015-04-10 21:57:45.750 100 12540.27 184.55 54702.60 88888.00 2015-04-10 21:57:45.875 100 12540.27 184.60 54702.62 88888.00 2015-04-10 21:57:46.000 100 12540.30 184.65 54702.60 88888.00 2015-04-10 21:57:46.125 100 12540.33 184.62 54702.62 88888.00 2015-04-10 21:57:46.250 100 12540.33 184.60 54702.62 88888.00 2015-04-10 21:57:46.375 100 12540.35 184.60 54702.60 88888.00 2015-04-10 21:57:46.500 100 12540.33 184.57 54702.60 88888.00 2015-04-10 21:57:46.625 100 12540.35 184.60 54702.62 88888.00 2015-04-10 21:57:46.750 100 12540.35 184.60 54702.57 88888.00 2015-04-10 21:57:46.875 100 12540.38 184.57 54702.57 88888.00 2015-04-10 21:57:47.000 100 12540.33 184.60 54702.60 88888.00 2015-04-10 21:57:47.125 100 12540.35 184.62 54702.57 88888.00 2015-04-10 21:57:47.250 100 12540.35 184.62 54702.60 88888.00 2015-04-10 21:57:47.375 100 12540.42 184.62 54702.57 88888.00 2015-04-10 21:57:47.500 100 12540.42 184.57 54702.55 88888.00 2015-04-10 21:57:47.625 100 12540.42 184.60 54702.57 88888.00 2015-04-10 21:57:47.750 100 12540.42 184.62 54702.60 88888.00 2015-04-10 21:57:47.875 100 12540.42 184.62 54702.60 88888.00 2015-04-10 21:57:48.000 100 12540.50 184.60 54702.55 88888.00 2015-04-10 21:57:48.125 100 12540.52 184.62 54702.57 88888.00 2015-04-10 21:57:48.250 100 12540.52 184.60 54702.60 88888.00 2015-04-10 21:57:48.375 100 12540.55 184.60 54702.60 88888.00 2015-04-10 21:57:48.500 100 12540.52 184.62 54702.57 88888.00 2015-04-10 21:57:48.625 100 12540.52 184.65 54702.55 88888.00 2015-04-10 21:57:48.750 100 12540.55 184.65 54702.57 88888.00 2015-04-10 21:57:48.875 100 12540.50 184.65 54702.55 88888.00 2015-04-10 21:57:49.000 100 12540.55 184.65 54702.57 88888.00 2015-04-10 21:57:49.125 100 12540.52 184.65 54702.57 88888.00 2015-04-10 21:57:49.250 100 12540.50 184.65 54702.55 88888.00 2015-04-10 21:57:49.375 100 12540.52 184.68 54702.60 88888.00 2015-04-10 21:57:49.500 100 12540.52 184.70 54702.57 88888.00 2015-04-10 21:57:49.625 100 12540.60 184.68 54702.60 88888.00 2015-04-10 21:57:49.750 100 12540.62 184.62 54702.57 88888.00 2015-04-10 21:57:49.875 100 12540.52 184.62 54702.55 88888.00 2015-04-10 21:57:50.000 100 12540.55 184.65 54702.53 88888.00 2015-04-10 21:57:50.125 100 12540.60 184.62 54702.53 88888.00 2015-04-10 21:57:50.250 100 12540.60 184.65 54702.55 88888.00 2015-04-10 21:57:50.375 100 12540.65 184.70 54702.57 88888.00 2015-04-10 21:57:50.500 100 12540.67 184.68 54702.55 88888.00 2015-04-10 21:57:50.625 100 12540.62 184.70 54702.53 88888.00 2015-04-10 21:57:50.750 100 12540.60 184.68 54702.47 88888.00 2015-04-10 21:57:50.875 100 12540.60 184.70 54702.50 88888.00 2015-04-10 21:57:51.000 100 12540.70 184.70 54702.53 88888.00 2015-04-10 21:57:51.125 100 12540.70 184.75 54702.55 88888.00 2015-04-10 21:57:51.250 100 12540.73 184.70 54702.53 88888.00 2015-04-10 21:57:51.375 100 12540.73 184.68 54702.53 88888.00 2015-04-10 21:57:51.500 100 12540.67 184.70 54702.55 88888.00 2015-04-10 21:57:51.625 100 12540.70 184.72 54702.53 88888.00 2015-04-10 21:57:51.750 100 12540.73 184.75 54702.55 88888.00 2015-04-10 21:57:51.875 100 12540.77 184.70 54702.55 88888.00 2015-04-10 21:57:52.000 100 12540.73 184.70 54702.55 88888.00 2015-04-10 21:57:52.125 100 12540.75 184.72 54702.55 88888.00 2015-04-10 21:57:52.250 100 12540.73 184.70 54702.57 88888.00 2015-04-10 21:57:52.375 100 12540.70 184.70 54702.55 88888.00 2015-04-10 21:57:52.500 100 12540.70 184.70 54702.55 88888.00 2015-04-10 21:57:52.625 100 12540.70 184.72 54702.55 88888.00 2015-04-10 21:57:52.750 100 12540.73 184.75 54702.55 88888.00 2015-04-10 21:57:52.875 100 12540.77 184.78 54702.53 88888.00 2015-04-10 21:57:53.000 100 12540.83 184.72 54702.53 88888.00 2015-04-10 21:57:53.125 100 12540.85 184.70 54702.53 88888.00 2015-04-10 21:57:53.250 100 12540.80 184.75 54702.55 88888.00 2015-04-10 21:57:53.375 100 12540.85 184.78 54702.53 88888.00 2015-04-10 21:57:53.500 100 12540.88 184.80 54702.53 88888.00 2015-04-10 21:57:53.625 100 12540.90 184.78 54702.53 88888.00 2015-04-10 21:57:53.750 100 12540.95 184.78 54702.50 88888.00 2015-04-10 21:57:53.875 100 12541.00 184.80 54702.55 88888.00 2015-04-10 21:57:54.000 100 12540.95 184.78 54702.55 88888.00 2015-04-10 21:57:54.125 100 12540.90 184.78 54702.53 88888.00 2015-04-10 21:57:54.250 100 12540.90 184.78 54702.53 88888.00 2015-04-10 21:57:54.375 100 12540.92 184.78 54702.53 88888.00 2015-04-10 21:57:54.500 100 12540.95 184.75 54702.53 88888.00 2015-04-10 21:57:54.625 100 12541.00 184.78 54702.53 88888.00 2015-04-10 21:57:54.750 100 12541.02 184.78 54702.55 88888.00 2015-04-10 21:57:54.875 100 12541.08 184.78 54702.55 88888.00 2015-04-10 21:57:55.000 100 12541.05 184.78 54702.50 88888.00 2015-04-10 21:57:55.125 100 12541.05 184.80 54702.53 88888.00 2015-04-10 21:57:55.250 100 12541.02 184.75 54702.55 88888.00 2015-04-10 21:57:55.375 100 12541.02 184.78 54702.53 88888.00 2015-04-10 21:57:55.500 100 12541.08 184.82 54702.53 88888.00 2015-04-10 21:57:55.625 100 12541.08 184.85 54702.55 88888.00 2015-04-10 21:57:55.750 100 12541.05 184.82 54702.53 88888.00 2015-04-10 21:57:55.875 100 12541.02 184.80 54702.53 88888.00 2015-04-10 21:57:56.000 100 12541.00 184.82 54702.53 88888.00 2015-04-10 21:57:56.125 100 12541.02 184.80 54702.53 88888.00 2015-04-10 21:57:56.250 100 12541.08 184.80 54702.55 88888.00 2015-04-10 21:57:56.375 100 12541.12 184.80 54702.53 88888.00 2015-04-10 21:57:56.500 100 12541.17 184.82 54702.55 88888.00 2015-04-10 21:57:56.625 100 12541.20 184.82 54702.55 88888.00 2015-04-10 21:57:56.750 100 12541.17 184.82 54702.55 88888.00 2015-04-10 21:57:56.875 100 12541.17 184.80 54702.55 88888.00 2015-04-10 21:57:57.000 100 12541.12 184.80 54702.53 88888.00 2015-04-10 21:57:57.125 100 12541.17 184.82 54702.50 88888.00 2015-04-10 21:57:57.250 100 12541.23 184.78 54702.53 88888.00 2015-04-10 21:57:57.375 100 12541.27 184.78 54702.50 88888.00 2015-04-10 21:57:57.500 100 12541.33 184.80 54702.55 88888.00 2015-04-10 21:57:57.625 100 12541.27 184.82 54702.53 88888.00 2015-04-10 21:57:57.750 100 12541.23 184.82 54702.53 88888.00 2015-04-10 21:57:57.875 100 12541.20 184.82 54702.53 88888.00 2015-04-10 21:57:58.000 100 12541.23 184.80 54702.53 88888.00 2015-04-10 21:57:58.125 100 12541.20 184.80 54702.53 88888.00 2015-04-10 21:57:58.250 100 12541.20 184.80 54702.53 88888.00 2015-04-10 21:57:58.375 100 12541.25 184.82 54702.50 88888.00 2015-04-10 21:57:58.500 100 12541.30 184.82 54702.50 88888.00 2015-04-10 21:57:58.625 100 12541.33 184.80 54702.47 88888.00 2015-04-10 21:57:58.750 100 12541.33 184.80 54702.47 88888.00 2015-04-10 21:57:58.875 100 12541.38 184.82 54702.47 88888.00 2015-04-10 21:57:59.000 100 12541.42 184.82 54702.50 88888.00 2015-04-10 21:57:59.125 100 12541.42 184.78 54702.53 88888.00 2015-04-10 21:57:59.250 100 12541.38 184.80 54702.50 88888.00 2015-04-10 21:57:59.375 100 12541.35 184.80 54702.47 88888.00 2015-04-10 21:57:59.500 100 12541.40 184.82 54702.47 88888.00 2015-04-10 21:57:59.625 100 12541.42 184.82 54702.50 88888.00 2015-04-10 21:57:59.750 100 12541.40 184.80 54702.45 88888.00 2015-04-10 21:57:59.875 100 12541.40 184.80 54702.43 88888.00 2015-04-10 21:58:00.000 100 12541.40 184.82 54702.47 88888.00 2015-04-10 21:58:00.125 100 12541.40 184.82 54702.47 88888.00 2015-04-10 21:58:00.250 100 12541.40 184.80 54702.50 88888.00 2015-04-10 21:58:00.375 100 12541.48 184.78 54702.47 88888.00 2015-04-10 21:58:00.500 100 12541.52 184.78 54702.47 88888.00 2015-04-10 21:58:00.625 100 12541.60 184.80 54702.47 88888.00 2015-04-10 21:58:00.750 100 12541.55 184.82 54702.50 88888.00 2015-04-10 21:58:00.875 100 12541.50 184.80 54702.50 88888.00 2015-04-10 21:58:01.000 100 12541.55 184.80 54702.50 88888.00 2015-04-10 21:58:01.125 100 12541.60 184.82 54702.47 88888.00 2015-04-10 21:58:01.250 100 12541.58 184.82 54702.50 88888.00 2015-04-10 21:58:01.375 100 12541.65 184.85 54702.53 88888.00 2015-04-10 21:58:01.500 100 12541.62 184.85 54702.50 88888.00 2015-04-10 21:58:01.625 100 12541.65 184.82 54702.50 88888.00 2015-04-10 21:58:01.750 100 12541.62 184.85 54702.50 88888.00 2015-04-10 21:58:01.875 100 12541.62 184.80 54702.50 88888.00 2015-04-10 21:58:02.000 100 12541.65 184.80 54702.53 88888.00 2015-04-10 21:58:02.125 100 12541.67 184.85 54702.53 88888.00 2015-04-10 21:58:02.250 100 12541.62 184.82 54702.50 88888.00 2015-04-10 21:58:02.375 100 12541.62 184.80 54702.47 88888.00 2015-04-10 21:58:02.500 100 12541.65 184.82 54702.50 88888.00 2015-04-10 21:58:02.625 100 12541.73 184.82 54702.53 88888.00 2015-04-10 21:58:02.750 100 12541.75 184.80 54702.53 88888.00 2015-04-10 21:58:02.875 100 12541.73 184.82 54702.53 88888.00 2015-04-10 21:58:03.000 100 12541.70 184.80 54702.50 88888.00 2015-04-10 21:58:03.125 100 12541.70 184.82 54702.47 88888.00 2015-04-10 21:58:03.250 100 12541.65 184.80 54702.50 88888.00 2015-04-10 21:58:03.375 100 12541.67 184.82 54702.47 88888.00 2015-04-10 21:58:03.500 100 12541.70 184.80 54702.50 88888.00 2015-04-10 21:58:03.625 100 12541.73 184.82 54702.50 88888.00 2015-04-10 21:58:03.750 100 12541.77 184.85 54702.53 88888.00 2015-04-10 21:58:03.875 100 12541.80 184.82 54702.50 88888.00 2015-04-10 21:58:04.000 100 12541.85 184.82 54702.53 88888.00 2015-04-10 21:58:04.125 100 12541.83 184.82 54702.50 88888.00 2015-04-10 21:58:04.250 100 12541.77 184.80 54702.53 88888.00 2015-04-10 21:58:04.375 100 12541.83 184.82 54702.53 88888.00 2015-04-10 21:58:04.500 100 12541.85 184.80 54702.50 88888.00 2015-04-10 21:58:04.625 100 12541.83 184.80 54702.45 88888.00 2015-04-10 21:58:04.750 100 12541.83 184.80 54702.47 88888.00 2015-04-10 21:58:04.875 100 12541.92 184.80 54702.53 88888.00 2015-04-10 21:58:05.000 100 12541.92 184.80 54702.50 88888.00 2015-04-10 21:58:05.125 100 12541.92 184.82 54702.50 88888.00 2015-04-10 21:58:05.250 100 12541.88 184.82 54702.50 88888.00 2015-04-10 21:58:05.375 100 12541.92 184.80 54702.55 88888.00 2015-04-10 21:58:05.500 100 12541.90 184.80 54702.53 88888.00 2015-04-10 21:58:05.625 100 12541.92 184.82 54702.53 88888.00 2015-04-10 21:58:05.750 100 12542.00 184.85 54702.53 88888.00 2015-04-10 21:58:05.875 100 12541.98 184.85 54702.55 88888.00 2015-04-10 21:58:06.000 100 12541.95 184.85 54702.55 88888.00 2015-04-10 21:58:06.125 100 12541.98 184.88 54702.53 88888.00 2015-04-10 21:58:06.250 100 12541.92 184.85 54702.55 88888.00 2015-04-10 21:58:06.375 100 12541.92 184.82 54702.53 88888.00 2015-04-10 21:58:06.500 100 12541.98 184.85 54702.53 88888.00 2015-04-10 21:58:06.625 100 12542.02 184.85 54702.53 88888.00 2015-04-10 21:58:06.750 100 12542.10 184.82 54702.53 88888.00 2015-04-10 21:58:06.875 100 12542.12 184.80 54702.53 88888.00 2015-04-10 21:58:07.000 100 12542.12 184.78 54702.53 88888.00 2015-04-10 21:58:07.125 100 12542.10 184.80 54702.53 88888.00 2015-04-10 21:58:07.250 100 12542.02 184.80 54702.50 88888.00 2015-04-10 21:58:07.375 100 12542.08 184.80 54702.50 88888.00 2015-04-10 21:58:07.500 100 12542.15 184.82 54702.50 88888.00 2015-04-10 21:58:07.625 100 12542.23 184.85 54702.50 88888.00 2015-04-10 21:58:07.750 100 12542.23 184.82 54702.55 88888.00 2015-04-10 21:58:07.875 100 12542.25 184.82 54702.53 88888.00 2015-04-10 21:58:08.000 100 12542.27 184.80 54702.53 88888.00 2015-04-10 21:58:08.125 100 12542.23 184.80 54702.53 88888.00 2015-04-10 21:58:08.250 100 12542.20 184.80 54702.53 88888.00 2015-04-10 21:58:08.375 100 12542.23 184.82 54702.53 88888.00 2015-04-10 21:58:08.500 100 12542.27 184.82 54702.53 88888.00 2015-04-10 21:58:08.625 100 12542.33 184.82 54702.53 88888.00 2015-04-10 21:58:08.750 100 12542.25 184.82 54702.55 88888.00 2015-04-10 21:58:08.875 100 12542.25 184.85 54702.50 88888.00 2015-04-10 21:58:09.000 100 12542.23 184.80 54702.53 88888.00 2015-04-10 21:58:09.125 100 12542.27 184.82 54702.57 88888.00 2015-04-10 21:58:09.250 100 12542.25 184.82 54702.57 88888.00 2015-04-10 21:58:09.375 100 12542.33 184.82 54702.55 88888.00 2015-04-10 21:58:09.500 100 12542.35 184.82 54702.57 88888.00 2015-04-10 21:58:09.625 100 12542.40 184.80 54702.57 88888.00 2015-04-10 21:58:09.750 100 12542.40 184.78 54702.55 88888.00 2015-04-10 21:58:09.875 100 12542.40 184.82 54702.55 88888.00 2015-04-10 21:58:10.000 100 12542.40 184.82 54702.53 88888.00 2015-04-10 21:58:10.125 100 12542.40 184.80 54702.53 88888.00 2015-04-10 21:58:10.250 100 12542.38 184.75 54702.55 88888.00 2015-04-10 21:58:10.375 100 12542.40 184.80 54702.53 88888.00 2015-04-10 21:58:10.500 100 12542.40 184.85 54702.53 88888.00 2015-04-10 21:58:10.625 100 12542.40 184.88 54702.55 88888.00 2015-04-10 21:58:10.750 100 12542.48 184.88 54702.53 88888.00 2015-04-10 21:58:10.875 100 12542.52 184.82 54702.50 88888.00 2015-04-10 21:58:11.000 100 12542.58 184.85 54702.53 88888.00 2015-04-10 21:58:11.125 100 12542.62 184.88 54702.55 88888.00 2015-04-10 21:58:11.250 100 12542.62 184.85 54702.55 88888.00 2015-04-10 21:58:11.375 100 12542.65 184.85 54702.55 88888.00 2015-04-10 21:58:11.500 100 12542.65 184.85 54702.53 88888.00 2015-04-10 21:58:11.625 100 12542.65 184.82 54702.55 88888.00 2015-04-10 21:58:11.750 100 12542.67 184.85 54702.55 88888.00 2015-04-10 21:58:11.875 100 12542.70 184.82 54702.55 88888.00 2015-04-10 21:58:12.000 100 12542.70 184.82 54702.47 88888.00 2015-04-10 21:58:12.125 100 12542.67 184.85 54702.50 88888.00 2015-04-10 21:58:12.250 100 12542.67 184.82 54702.53 88888.00 2015-04-10 21:58:12.375 100 12542.75 184.80 54702.53 88888.00 2015-04-10 21:58:12.500 100 12542.73 184.82 54702.53 88888.00 2015-04-10 21:58:12.625 100 12542.65 184.82 54702.53 88888.00 2015-04-10 21:58:12.750 100 12542.75 184.82 54702.53 88888.00 2015-04-10 21:58:12.875 100 12542.85 184.80 54702.55 88888.00 2015-04-10 21:58:13.000 100 12542.83 184.82 54702.55 88888.00 2015-04-10 21:58:13.125 100 12542.80 184.85 54702.57 88888.00 2015-04-10 21:58:13.250 100 12542.70 184.78 54702.57 88888.00 2015-04-10 21:58:13.375 100 12542.70 184.80 54702.53 88888.00 2015-04-10 21:58:13.500 100 12542.80 184.82 54702.53 88888.00 2015-04-10 21:58:13.625 100 12542.83 184.82 54702.53 88888.00 2015-04-10 21:58:13.750 100 12542.83 184.82 54702.55 88888.00 2015-04-10 21:58:13.875 100 12542.77 184.85 54702.55 88888.00 2015-04-10 21:58:14.000 100 12542.75 184.82 54702.53 88888.00 2015-04-10 21:58:14.125 100 12542.80 184.80 54702.53 88888.00 2015-04-10 21:58:14.250 100 12542.83 184.78 54702.55 88888.00 2015-04-10 21:58:14.375 100 12542.88 184.82 54702.57 88888.00 2015-04-10 21:58:14.500 100 12542.90 184.85 54702.60 88888.00 2015-04-10 21:58:14.625 100 12542.88 184.80 54702.55 88888.00 2015-04-10 21:58:14.750 100 12542.88 184.82 54702.53 88888.00 2015-04-10 21:58:14.875 100 12542.92 184.82 54702.53 88888.00 2015-04-10 21:58:15.000 100 12542.90 184.85 54702.55 88888.00 2015-04-10 21:58:15.125 100 12542.88 184.82 54702.53 88888.00 2015-04-10 21:58:15.250 100 12542.90 184.80 54702.55 88888.00 2015-04-10 21:58:15.375 100 12542.98 184.82 54702.47 88888.00 2015-04-10 21:58:15.500 100 12543.02 184.82 54702.53 88888.00 2015-04-10 21:58:15.625 100 12543.00 184.82 54702.50 88888.00 2015-04-10 21:58:15.750 100 12542.95 184.80 54702.50 88888.00 2015-04-10 21:58:15.875 100 12543.05 184.80 54702.53 88888.00 2015-04-10 21:58:16.000 100 12543.12 184.80 54702.53 88888.00 2015-04-10 21:58:16.125 100 12543.10 184.80 54702.50 88888.00 2015-04-10 21:58:16.250 100 12543.05 184.78 54702.53 88888.00 2015-04-10 21:58:16.375 100 12543.10 184.80 54702.53 88888.00 2015-04-10 21:58:16.500 100 12543.20 184.82 54702.53 88888.00 2015-04-10 21:58:16.625 100 12543.23 184.82 54702.53 88888.00 2015-04-10 21:58:16.750 100 12543.17 184.82 54702.53 88888.00 2015-04-10 21:58:16.875 100 12543.10 184.82 54702.53 88888.00 2015-04-10 21:58:17.000 100 12543.12 184.78 54702.55 88888.00 2015-04-10 21:58:17.125 100 12543.17 184.78 54702.57 88888.00 2015-04-10 21:58:17.250 100 12543.12 184.78 54702.57 88888.00 2015-04-10 21:58:17.375 100 12543.23 184.82 54702.57 88888.00 2015-04-10 21:58:17.500 100 12543.27 184.80 54702.50 88888.00 2015-04-10 21:58:17.625 100 12543.27 184.80 54702.53 88888.00 2015-04-10 21:58:17.750 100 12543.25 184.82 54702.55 88888.00 2015-04-10 21:58:17.875 100 12543.23 184.82 54702.55 88888.00 2015-04-10 21:58:18.000 100 12543.25 184.82 54702.55 88888.00 2015-04-10 21:58:18.125 100 12543.30 184.82 54702.53 88888.00 2015-04-10 21:58:18.250 100 12543.33 184.80 54702.55 88888.00 2015-04-10 21:58:18.375 100 12543.35 184.80 54702.55 88888.00 2015-04-10 21:58:18.500 100 12543.38 184.80 54702.55 88888.00 2015-04-10 21:58:18.625 100 12543.40 184.80 54702.55 88888.00 2015-04-10 21:58:18.750 100 12543.35 184.80 54702.57 88888.00 2015-04-10 21:58:18.875 100 12543.30 184.80 54702.57 88888.00 2015-04-10 21:58:19.000 100 12543.33 184.80 54702.60 88888.00 2015-04-10 21:58:19.125 100 12543.33 184.80 54702.53 88888.00 2015-04-10 21:58:19.250 100 12543.35 184.78 54702.60 88888.00 2015-04-10 21:58:19.375 100 12543.42 184.80 54702.62 88888.00 2015-04-10 21:58:19.500 100 12543.50 184.80 54702.60 88888.00 2015-04-10 21:58:19.625 100 12543.42 184.78 54702.55 88888.00 2015-04-10 21:58:19.750 100 12543.40 184.80 54702.57 88888.00 2015-04-10 21:58:19.875 100 12543.38 184.78 54702.57 88888.00 2015-04-10 21:58:20.000 100 12543.40 184.78 54702.57 88888.00 2015-04-10 21:58:20.125 100 12543.45 184.80 54702.60 88888.00 2015-04-10 21:58:20.250 100 12543.40 184.75 54702.55 88888.00 2015-04-10 21:58:20.375 100 12543.38 184.75 54702.55 88888.00 2015-04-10 21:58:20.500 100 12543.42 184.80 54702.60 88888.00 2015-04-10 21:58:20.625 100 12543.50 184.78 54702.57 88888.00 2015-04-10 21:58:20.750 100 12543.48 184.78 54702.57 88888.00 2015-04-10 21:58:20.875 100 12543.45 184.80 54702.62 88888.00 2015-04-10 21:58:21.000 100 12543.48 184.78 54702.57 88888.00 2015-04-10 21:58:21.125 100 12543.48 184.78 54702.55 88888.00 2015-04-10 21:58:21.250 100 12543.48 184.78 54702.57 88888.00 2015-04-10 21:58:21.375 100 12543.50 184.78 54702.60 88888.00 2015-04-10 21:58:21.500 100 12543.55 184.80 54702.62 88888.00 2015-04-10 21:58:21.625 100 12543.55 184.78 54702.65 88888.00 2015-04-10 21:58:21.750 100 12543.58 184.80 54702.62 88888.00 2015-04-10 21:58:21.875 100 12543.58 184.80 54702.62 88888.00 2015-04-10 21:58:22.000 100 12543.60 184.75 54702.57 88888.00 2015-04-10 21:58:22.125 100 12543.55 184.75 54702.62 88888.00 2015-04-10 21:58:22.250 100 12543.58 184.78 54702.60 88888.00 2015-04-10 21:58:22.375 100 12543.60 184.80 54702.60 88888.00 2015-04-10 21:58:22.500 100 12543.65 184.82 54702.60 88888.00 2015-04-10 21:58:22.625 100 12543.70 184.82 54702.60 88888.00 2015-04-10 21:58:22.750 100 12543.67 184.78 54702.60 88888.00 2015-04-10 21:58:22.875 100 12543.65 184.75 54702.60 88888.00 2015-04-10 21:58:23.000 100 12543.70 184.80 54702.65 88888.00 2015-04-10 21:58:23.125 100 12543.73 184.82 54702.68 88888.00 2015-04-10 21:58:23.250 100 12543.67 184.80 54702.62 88888.00 2015-04-10 21:58:23.375 100 12543.73 184.82 54702.57 88888.00 2015-04-10 21:58:23.500 100 12543.75 184.80 54702.57 88888.00 2015-04-10 21:58:23.625 100 12543.73 184.80 54702.62 88888.00 2015-04-10 21:58:23.750 100 12543.75 184.82 54702.68 88888.00 2015-04-10 21:58:23.875 100 12543.75 184.80 54702.65 88888.00 2015-04-10 21:58:24.000 100 12543.70 184.80 54702.62 88888.00 2015-04-10 21:58:24.125 100 12543.73 184.78 54702.62 88888.00 2015-04-10 21:58:24.250 100 12543.77 184.80 54702.68 88888.00 2015-04-10 21:58:24.375 100 12543.83 184.82 54702.68 88888.00 2015-04-10 21:58:24.500 100 12543.73 184.82 54702.68 88888.00 2015-04-10 21:58:24.625 100 12543.75 184.82 54702.65 88888.00 2015-04-10 21:58:24.750 100 12543.83 184.80 54702.65 88888.00 2015-04-10 21:58:24.875 100 12543.80 184.80 54702.65 88888.00 2015-04-10 21:58:25.000 100 12543.80 184.80 54702.65 88888.00 2015-04-10 21:58:25.125 100 12543.80 184.80 54702.62 88888.00 2015-04-10 21:58:25.250 100 12543.75 184.78 54702.60 88888.00 2015-04-10 21:58:25.375 100 12543.80 184.80 54702.65 88888.00 2015-04-10 21:58:25.500 100 12543.83 184.85 54702.65 88888.00 2015-04-10 21:58:25.625 100 12543.83 184.82 54702.65 88888.00 2015-04-10 21:58:25.750 100 12543.85 184.82 54702.65 88888.00 2015-04-10 21:58:25.875 100 12543.88 184.82 54702.65 88888.00 2015-04-10 21:58:26.000 100 12543.88 184.82 54702.62 88888.00 2015-04-10 21:58:26.125 100 12543.88 184.82 54702.68 88888.00 2015-04-10 21:58:26.250 100 12543.90 184.82 54702.65 88888.00 2015-04-10 21:58:26.375 100 12543.88 184.82 54702.70 88888.00 2015-04-10 21:58:26.500 100 12543.83 184.82 54702.65 88888.00 2015-04-10 21:58:26.625 100 12543.77 184.85 54702.70 88888.00 2015-04-10 21:58:26.750 100 12543.80 184.82 54702.70 88888.00 2015-04-10 21:58:26.875 100 12543.80 184.82 54702.65 88888.00 2015-04-10 21:58:27.000 100 12543.88 184.80 54702.68 88888.00 2015-04-10 21:58:27.125 100 12543.92 184.85 54702.68 88888.00 2015-04-10 21:58:27.250 100 12543.92 184.85 54702.72 88888.00 2015-04-10 21:58:27.375 100 12543.95 184.85 54702.72 88888.00 2015-04-10 21:58:27.500 100 12543.88 184.82 54702.68 88888.00 2015-04-10 21:58:27.625 100 12543.85 184.82 54702.72 88888.00 2015-04-10 21:58:27.750 100 12543.83 184.85 54702.72 88888.00 2015-04-10 21:58:27.875 100 12543.75 184.85 54702.75 88888.00 2015-04-10 21:58:28.000 100 12543.70 184.85 54702.75 88888.00 2015-04-10 21:58:28.125 100 12543.80 184.82 54702.78 88888.00 2015-04-10 21:58:28.250 100 12543.83 184.82 54702.78 88888.00 2015-04-10 21:58:28.375 100 12543.90 184.85 54702.78 88888.00 2015-04-10 21:58:28.500 100 12543.92 184.88 54702.75 88888.00 2015-04-10 21:58:28.625 100 12543.90 184.88 54702.75 88888.00 2015-04-10 21:58:28.750 100 12543.88 184.88 54702.75 88888.00 2015-04-10 21:58:28.875 100 12543.88 184.90 54702.75 88888.00 2015-04-10 21:58:29.000 100 12543.80 184.88 54702.72 88888.00 2015-04-10 21:58:29.125 100 12543.85 184.88 54702.78 88888.00 2015-04-10 21:58:29.250 100 12543.88 184.90 54702.75 88888.00 2015-04-10 21:58:29.375 100 12543.90 184.90 54702.75 88888.00 2015-04-10 21:58:29.500 100 12543.85 184.90 54702.72 88888.00 2015-04-10 21:58:29.625 100 12543.88 184.90 54702.78 88888.00 2015-04-10 21:58:29.750 100 12543.90 184.88 54702.80 88888.00 2015-04-10 21:58:29.875 100 12543.90 184.88 54702.75 88888.00 2015-04-10 21:58:30.000 100 12543.88 184.90 54702.78 88888.00 2015-04-10 21:58:30.125 100 12543.88 184.88 54702.80 88888.00 2015-04-10 21:58:30.250 100 12543.88 184.85 54702.80 88888.00 2015-04-10 21:58:30.375 100 12543.92 184.88 54702.80 88888.00 2015-04-10 21:58:30.500 100 12543.95 184.88 54702.85 88888.00 2015-04-10 21:58:30.625 100 12543.95 184.88 54702.82 88888.00 2015-04-10 21:58:30.750 100 12543.90 184.88 54702.80 88888.00 2015-04-10 21:58:30.875 100 12543.90 184.90 54702.78 88888.00 2015-04-10 21:58:31.000 100 12543.92 184.93 54702.82 88888.00 2015-04-10 21:58:31.125 100 12543.98 184.95 54702.82 88888.00 2015-04-10 21:58:31.250 100 12543.98 184.93 54702.82 88888.00 2015-04-10 21:58:31.375 100 12544.00 184.93 54702.80 88888.00 2015-04-10 21:58:31.500 100 12543.92 184.95 54702.85 88888.00 2015-04-10 21:58:31.625 100 12543.90 184.95 54702.88 88888.00 2015-04-10 21:58:31.750 100 12543.90 184.95 54702.88 88888.00 2015-04-10 21:58:31.875 100 12543.92 184.93 54702.85 88888.00 2015-04-10 21:58:32.000 100 12543.90 184.90 54702.85 88888.00 2015-04-10 21:58:32.125 100 12543.88 184.93 54702.85 88888.00 2015-04-10 21:58:32.250 100 12543.95 184.93 54702.85 88888.00 2015-04-10 21:58:32.375 100 12544.00 184.93 54702.88 88888.00 2015-04-10 21:58:32.500 100 12544.00 184.88 54702.88 88888.00 2015-04-10 21:58:32.625 100 12544.05 184.88 54702.85 88888.00 2015-04-10 21:58:32.750 100 12544.05 184.88 54702.82 88888.00 2015-04-10 21:58:32.875 100 12544.02 184.93 54702.85 88888.00 2015-04-10 21:58:33.000 100 12544.05 184.95 54702.85 88888.00 2015-04-10 21:58:33.125 100 12544.12 184.95 54702.88 88888.00 2015-04-10 21:58:33.250 100 12544.08 184.95 54702.88 88888.00 2015-04-10 21:58:33.375 100 12544.02 184.95 54702.85 88888.00 2015-04-10 21:58:33.500 100 12544.00 184.97 54702.85 88888.00 2015-04-10 21:58:33.625 100 12544.00 185.00 54702.88 88888.00 2015-04-10 21:58:33.750 100 12543.98 184.97 54702.90 88888.00 2015-04-10 21:58:33.875 100 12543.95 184.97 54702.93 88888.00 2015-04-10 21:58:34.000 100 12543.95 185.00 54702.88 88888.00 2015-04-10 21:58:34.125 100 12543.98 185.00 54702.90 88888.00 2015-04-10 21:58:34.250 100 12543.90 184.97 54702.93 88888.00 2015-04-10 21:58:34.375 100 12543.95 184.97 54702.90 88888.00 2015-04-10 21:58:34.500 100 12543.98 185.03 54702.93 88888.00 2015-04-10 21:58:34.625 100 12544.00 185.05 54702.90 88888.00 2015-04-10 21:58:34.750 100 12544.00 185.05 54702.93 88888.00 2015-04-10 21:58:34.875 100 12544.00 185.07 54702.93 88888.00 2015-04-10 21:58:35.000 100 12544.00 185.07 54702.93 88888.00 2015-04-10 21:58:35.125 100 12543.98 185.05 54702.93 88888.00 2015-04-10 21:58:35.250 100 12543.92 185.03 54702.95 88888.00 2015-04-10 21:58:35.375 100 12543.95 185.00 54702.95 88888.00 2015-04-10 21:58:35.500 100 12543.92 185.03 54702.95 88888.00 2015-04-10 21:58:35.625 100 12543.90 185.07 54702.95 88888.00 2015-04-10 21:58:35.750 100 12543.98 185.07 54702.95 88888.00 2015-04-10 21:58:35.875 100 12543.98 185.10 54702.95 88888.00 2015-04-10 21:58:36.000 100 12543.95 185.07 54702.95 88888.00 2015-04-10 21:58:36.125 100 12543.92 185.12 54703.00 88888.00 2015-04-10 21:58:36.250 100 12543.95 185.07 54702.97 88888.00 2015-04-10 21:58:36.375 100 12543.98 185.10 54702.97 88888.00 2015-04-10 21:58:36.500 100 12544.00 185.10 54703.00 88888.00 2015-04-10 21:58:36.625 100 12543.95 185.12 54702.97 88888.00 2015-04-10 21:58:36.750 100 12543.92 185.12 54702.97 88888.00 2015-04-10 21:58:36.875 100 12543.92 185.15 54702.97 88888.00 2015-04-10 21:58:37.000 100 12543.95 185.12 54702.97 88888.00 2015-04-10 21:58:37.125 100 12543.92 185.10 54703.00 88888.00 2015-04-10 21:58:37.250 100 12543.83 185.05 54702.97 88888.00 2015-04-10 21:58:37.375 100 12543.85 185.12 54703.00 88888.00 2015-04-10 21:58:37.500 100 12543.90 185.15 54702.97 88888.00 2015-04-10 21:58:37.625 100 12543.92 185.15 54703.00 88888.00 2015-04-10 21:58:37.750 100 12543.95 185.12 54703.03 88888.00 2015-04-10 21:58:37.875 100 12543.90 185.15 54703.03 88888.00 2015-04-10 21:58:38.000 100 12543.88 185.12 54703.00 88888.00 2015-04-10 21:58:38.125 100 12543.83 185.18 54703.05 88888.00 2015-04-10 21:58:38.250 100 12543.80 185.18 54703.07 88888.00 2015-04-10 21:58:38.375 100 12543.80 185.15 54703.07 88888.00 2015-04-10 21:58:38.500 100 12543.83 185.15 54703.05 88888.00 2015-04-10 21:58:38.625 100 12543.85 185.18 54703.05 88888.00 2015-04-10 21:58:38.750 100 12543.83 185.22 54703.05 88888.00 2015-04-10 21:58:38.875 100 12543.83 185.20 54703.00 88888.00 2015-04-10 21:58:39.000 100 12543.88 185.18 54703.05 88888.00 2015-04-10 21:58:39.125 100 12543.92 185.22 54703.05 88888.00 2015-04-10 21:58:39.250 100 12543.85 185.22 54703.05 88888.00 2015-04-10 21:58:39.375 100 12543.85 185.22 54703.07 88888.00 2015-04-10 21:58:39.500 100 12543.85 185.20 54703.07 88888.00 2015-04-10 21:58:39.625 100 12543.83 185.18 54703.05 88888.00 2015-04-10 21:58:39.750 100 12543.83 185.18 54703.05 88888.00 2015-04-10 21:58:39.875 100 12543.80 185.22 54703.10 88888.00 2015-04-10 21:58:40.000 100 12543.85 185.20 54703.10 88888.00 2015-04-10 21:58:40.125 100 12543.83 185.22 54703.12 88888.00 2015-04-10 21:58:40.250 100 12543.73 185.22 54703.15 88888.00 2015-04-10 21:58:40.375 100 12543.67 185.22 54703.15 88888.00 2015-04-10 21:58:40.500 100 12543.67 185.22 54703.12 88888.00 2015-04-10 21:58:40.625 100 12543.73 185.25 54703.12 88888.00 2015-04-10 21:58:40.750 100 12543.70 185.25 54703.12 88888.00 2015-04-10 21:58:40.875 100 12543.62 185.22 54703.12 88888.00 2015-04-10 21:58:41.000 100 12543.65 185.22 54703.10 88888.00 2015-04-10 21:58:41.125 100 12543.65 185.28 54703.15 88888.00 2015-04-10 21:58:41.250 100 12543.60 185.22 54703.10 88888.00 2015-04-10 21:58:41.375 100 12543.62 185.22 54703.12 88888.00 2015-04-10 21:58:41.500 100 12543.65 185.25 54703.18 88888.00 2015-04-10 21:58:41.625 100 12543.65 185.28 54703.15 88888.00 2015-04-10 21:58:41.750 100 12543.67 185.28 54703.15 88888.00 2015-04-10 21:58:41.875 100 12543.60 185.28 54703.15 88888.00 2015-04-10 21:58:42.000 100 12543.58 185.28 54703.15 88888.00 2015-04-10 21:58:42.125 100 12543.55 185.25 54703.12 88888.00 2015-04-10 21:58:42.250 100 12543.55 185.28 54703.15 88888.00 2015-04-10 21:58:42.375 100 12543.60 185.32 54703.18 88888.00 2015-04-10 21:58:42.500 100 12543.65 185.35 54703.15 88888.00 2015-04-10 21:58:42.625 100 12543.62 185.38 54703.18 88888.00 2015-04-10 21:58:42.750 100 12543.52 185.38 54703.18 88888.00 2015-04-10 21:58:42.875 100 12543.55 185.30 54703.18 88888.00 2015-04-10 21:58:43.000 100 12543.58 185.32 54703.18 88888.00 2015-04-10 21:58:43.125 100 12543.58 185.38 54703.20 88888.00 2015-04-10 21:58:43.250 100 12543.52 185.35 54703.22 88888.00 2015-04-10 21:58:43.375 100 12543.58 185.35 54703.20 88888.00 2015-04-10 21:58:43.500 100 12543.58 185.38 54703.18 88888.00 2015-04-10 21:58:43.625 100 12543.58 185.40 54703.20 88888.00 2015-04-10 21:58:43.750 100 12543.52 185.40 54703.22 88888.00 2015-04-10 21:58:43.875 100 12543.50 185.43 54703.28 88888.00 2015-04-10 21:58:44.000 100 12543.48 185.43 54703.22 88888.00 2015-04-10 21:58:44.125 100 12543.45 185.43 54703.18 88888.00 2015-04-10 21:58:44.250 100 12543.45 185.43 54703.22 88888.00 2015-04-10 21:58:44.375 100 12543.48 185.40 54703.22 88888.00 2015-04-10 21:58:44.500 100 12543.45 185.43 54703.22 88888.00 2015-04-10 21:58:44.625 100 12543.40 185.43 54703.22 88888.00 2015-04-10 21:58:44.750 100 12543.40 185.43 54703.22 88888.00 2015-04-10 21:58:44.875 100 12543.40 185.45 54703.20 88888.00 2015-04-10 21:58:45.000 100 12543.40 185.47 54703.22 88888.00 2015-04-10 21:58:45.125 100 12543.38 185.47 54703.22 88888.00 2015-04-10 21:58:45.250 100 12543.35 185.45 54703.28 88888.00 2015-04-10 21:58:45.375 100 12543.40 185.45 54703.28 88888.00 2015-04-10 21:58:45.500 100 12543.38 185.47 54703.30 88888.00 2015-04-10 21:58:45.625 100 12543.35 185.43 54703.28 88888.00 2015-04-10 21:58:45.750 100 12543.33 185.43 54703.30 88888.00 2015-04-10 21:58:45.875 100 12543.42 185.50 54703.32 88888.00 2015-04-10 21:58:46.000 100 12543.48 185.50 54703.32 88888.00 2015-04-10 21:58:46.125 100 12543.50 185.53 54703.32 88888.00 2015-04-10 21:58:46.250 100 12543.48 185.50 54703.35 88888.00 2015-04-10 21:58:46.375 100 12543.48 185.53 54703.35 88888.00 2015-04-10 21:58:46.500 100 12543.38 185.53 54703.35 88888.00 2015-04-10 21:58:46.625 100 12543.27 185.50 54703.32 88888.00 2015-04-10 21:58:46.750 100 12543.20 185.53 54703.35 88888.00 2015-04-10 21:58:46.875 100 12543.23 185.55 54703.32 88888.00 2015-04-10 21:58:47.000 100 12543.23 185.55 54703.35 88888.00 2015-04-10 21:58:47.125 100 12543.20 185.57 54703.38 88888.00 2015-04-10 21:58:47.250 100 12543.12 185.55 54703.38 88888.00 2015-04-10 21:58:47.375 100 12543.15 185.57 54703.38 88888.00 2015-04-10 21:58:47.500 100 12543.12 185.53 54703.35 88888.00 2015-04-10 21:58:47.625 100 12543.12 185.53 54703.32 88888.00 2015-04-10 21:58:47.750 100 12543.15 185.53 54703.35 88888.00 2015-04-10 21:58:47.875 100 12543.17 185.53 54703.38 88888.00 2015-04-10 21:58:48.000 100 12543.17 185.57 54703.43 88888.00 2015-04-10 21:58:48.125 100 12543.17 185.57 54703.38 88888.00 2015-04-10 21:58:48.250 100 12543.12 185.55 54703.43 88888.00 2015-04-10 21:58:48.375 100 12543.15 185.57 54703.40 88888.00 2015-04-10 21:58:48.500 100 12543.10 185.55 54703.40 88888.00 2015-04-10 21:58:48.625 100 12543.15 185.57 54703.40 88888.00 2015-04-10 21:58:48.750 100 12543.17 185.62 54703.43 88888.00 2015-04-10 21:58:48.875 100 12543.20 185.60 54703.45 88888.00 2015-04-10 21:58:49.000 100 12543.20 185.57 54703.40 88888.00 2015-04-10 21:58:49.125 100 12543.15 185.60 54703.43 88888.00 2015-04-10 21:58:49.250 100 12543.08 185.60 54703.45 88888.00 2015-04-10 21:58:49.375 100 12543.10 185.62 54703.47 88888.00 2015-04-10 21:58:49.500 100 12543.10 185.62 54703.45 88888.00 2015-04-10 21:58:49.625 100 12543.12 185.62 54703.47 88888.00 2015-04-10 21:58:49.750 100 12543.12 185.62 54703.43 88888.00 2015-04-10 21:58:49.875 100 12543.05 185.60 54703.45 88888.00 2015-04-10 21:58:50.000 100 12543.00 185.62 54703.43 88888.00 2015-04-10 21:58:50.125 100 12542.95 185.62 54703.45 88888.00 2015-04-10 21:58:50.250 100 12542.95 185.68 54703.50 88888.00 2015-04-10 21:58:50.375 100 12542.90 185.68 54703.53 88888.00 2015-04-10 21:58:50.500 100 12542.90 185.68 54703.50 88888.00 2015-04-10 21:58:50.625 100 12542.90 185.65 54703.53 88888.00 2015-04-10 21:58:50.750 100 12542.92 185.70 54703.50 88888.00 2015-04-10 21:58:50.875 100 12542.95 185.70 54703.53 88888.00 2015-04-10 21:58:51.000 100 12542.95 185.72 54703.50 88888.00 2015-04-10 21:58:51.125 100 12542.90 185.70 54703.53 88888.00 2015-04-10 21:58:51.250 100 12542.88 185.65 54703.55 88888.00 2015-04-10 21:58:51.375 100 12542.98 185.70 54703.53 88888.00 2015-04-10 21:58:51.500 100 12543.00 185.72 54703.50 88888.00 2015-04-10 21:58:51.625 100 12542.92 185.75 54703.53 88888.00 2015-04-10 21:58:51.750 100 12542.92 185.75 54703.55 88888.00 2015-04-10 21:58:51.875 100 12542.88 185.75 54703.47 88888.00 2015-04-10 21:58:52.000 100 12542.88 185.72 54703.53 88888.00 2015-04-10 21:58:52.125 100 12542.85 185.72 54703.57 88888.00 2015-04-10 21:58:52.250 100 12542.85 185.70 54703.60 88888.00 2015-04-10 21:58:52.375 100 12542.83 185.75 54703.62 88888.00 2015-04-10 21:58:52.500 100 12542.73 185.75 54703.65 88888.00 2015-04-10 21:58:52.625 100 12542.70 185.72 54703.65 88888.00 2015-04-10 21:58:52.750 100 12542.70 185.75 54703.62 88888.00 2015-04-10 21:58:52.875 100 12542.73 185.78 54703.62 88888.00 2015-04-10 21:58:53.000 100 12542.70 185.80 54703.60 88888.00 2015-04-10 21:58:53.125 100 12542.70 185.80 54703.60 88888.00 2015-04-10 21:58:53.250 100 12542.77 185.78 54703.62 88888.00 2015-04-10 21:58:53.375 100 12542.75 185.78 54703.60 88888.00 2015-04-10 21:58:53.500 100 12542.75 185.78 54703.65 88888.00 2015-04-10 21:58:53.625 100 12542.77 185.75 54703.62 88888.00 2015-04-10 21:58:53.750 100 12542.73 185.78 54703.65 88888.00 2015-04-10 21:58:53.875 100 12542.67 185.75 54703.65 88888.00 2015-04-10 21:58:54.000 100 12542.67 185.72 54703.62 88888.00 2015-04-10 21:58:54.125 100 12542.65 185.75 54703.62 88888.00 2015-04-10 21:58:54.250 100 12542.65 185.78 54703.62 88888.00 2015-04-10 21:58:54.375 100 12542.70 185.78 54703.65 88888.00 2015-04-10 21:58:54.500 100 12542.70 185.80 54703.68 88888.00 2015-04-10 21:58:54.625 100 12542.60 185.78 54703.68 88888.00 2015-04-10 21:58:54.750 100 12542.58 185.80 54703.72 88888.00 2015-04-10 21:58:54.875 100 12542.55 185.80 54703.70 88888.00 2015-04-10 21:58:55.000 100 12542.62 185.80 54703.65 88888.00 2015-04-10 21:58:55.125 100 12542.58 185.80 54703.70 88888.00 2015-04-10 21:58:55.250 100 12542.58 185.80 54703.75 88888.00 2015-04-10 21:58:55.375 100 12542.65 185.82 54703.72 88888.00 2015-04-10 21:58:55.500 100 12542.62 185.78 54703.70 88888.00 2015-04-10 21:58:55.625 100 12542.52 185.78 54703.70 88888.00 2015-04-10 21:58:55.750 100 12542.52 185.78 54703.70 88888.00 2015-04-10 21:58:55.875 100 12542.50 185.80 54703.72 88888.00 2015-04-10 21:58:56.000 100 12542.50 185.80 54703.70 88888.00 2015-04-10 21:58:56.125 100 12542.50 185.85 54703.72 88888.00 2015-04-10 21:58:56.250 100 12542.50 185.85 54703.78 88888.00 2015-04-10 21:58:56.375 100 12542.52 185.85 54703.78 88888.00 2015-04-10 21:58:56.500 100 12542.48 185.82 54703.78 88888.00 2015-04-10 21:58:56.625 100 12542.50 185.85 54703.72 88888.00 2015-04-10 21:58:56.750 100 12542.55 185.82 54703.78 88888.00 2015-04-10 21:58:56.875 100 12542.55 185.80 54703.75 88888.00 2015-04-10 21:58:57.000 100 12542.55 185.78 54703.70 88888.00 2015-04-10 21:58:57.125 100 12542.55 185.80 54703.75 88888.00 2015-04-10 21:58:57.250 100 12542.50 185.80 54703.75 88888.00 2015-04-10 21:58:57.375 100 12542.52 185.88 54703.78 88888.00 2015-04-10 21:58:57.500 100 12542.48 185.82 54703.72 88888.00 2015-04-10 21:58:57.625 100 12542.45 185.82 54703.75 88888.00 2015-04-10 21:58:57.750 100 12542.45 185.82 54703.75 88888.00 2015-04-10 21:58:57.875 100 12542.45 185.82 54703.72 88888.00 2015-04-10 21:58:58.000 100 12542.45 185.85 54703.72 88888.00 2015-04-10 21:58:58.125 100 12542.45 185.85 54703.78 88888.00 2015-04-10 21:58:58.250 100 12542.50 185.82 54703.80 88888.00 2015-04-10 21:58:58.375 100 12542.52 185.82 54703.78 88888.00 2015-04-10 21:58:58.500 100 12542.48 185.78 54703.80 88888.00 2015-04-10 21:58:58.625 100 12542.50 185.82 54703.80 88888.00 2015-04-10 21:58:58.750 100 12542.55 185.82 54703.80 88888.00 2015-04-10 21:58:58.875 100 12542.50 185.82 54703.78 88888.00 2015-04-10 21:58:59.000 100 12542.42 185.80 54703.80 88888.00 2015-04-10 21:58:59.125 100 12542.45 185.80 54703.82 88888.00 2015-04-10 21:58:59.250 100 12542.45 185.78 54703.78 88888.00 2015-04-10 21:58:59.375 100 12542.45 185.75 54703.80 88888.00 2015-04-10 21:58:59.500 100 12542.42 185.78 54703.82 88888.00 2015-04-10 21:58:59.625 100 12542.40 185.80 54703.88 88888.00 2015-04-10 21:58:59.750 100 12542.45 185.78 54703.88 88888.00 2015-04-10 21:58:59.875 100 12542.42 185.75 54703.80 88888.00 2015-04-10 21:59:00.000 100 12542.42 185.75 54703.85 88888.00 2015-04-10 21:59:00.125 100 12542.40 185.75 54703.85 88888.00 2015-04-10 21:59:00.250 100 12542.38 185.75 54703.85 88888.00 2015-04-10 21:59:00.375 100 12542.40 185.75 54703.93 88888.00 2015-04-10 21:59:00.500 100 12542.40 185.75 54703.90 88888.00 2015-04-10 21:59:00.625 100 12542.42 185.72 54703.90 88888.00 2015-04-10 21:59:00.750 100 12542.40 185.72 54703.90 88888.00 2015-04-10 21:59:00.875 100 12542.42 185.78 54703.85 88888.00 2015-04-10 21:59:01.000 100 12542.45 185.78 54703.88 88888.00 2015-04-10 21:59:01.125 100 12542.45 185.72 54703.93 88888.00 2015-04-10 21:59:01.250 100 12542.38 185.72 54703.90 88888.00 2015-04-10 21:59:01.375 100 12542.38 185.70 54703.88 88888.00 2015-04-10 21:59:01.500 100 12542.35 185.70 54703.85 88888.00 2015-04-10 21:59:01.625 100 12542.38 185.68 54703.85 88888.00 2015-04-10 21:59:01.750 100 12542.38 185.70 54703.88 88888.00 2015-04-10 21:59:01.875 100 12542.35 185.72 54703.88 88888.00 2015-04-10 21:59:02.000 100 12542.33 185.72 54703.88 88888.00 2015-04-10 21:59:02.125 100 12542.40 185.75 54703.95 88888.00 2015-04-10 21:59:02.250 100 12542.38 185.72 54703.93 88888.00 2015-04-10 21:59:02.375 100 12542.42 185.72 54703.90 88888.00 2015-04-10 21:59:02.500 100 12542.42 185.72 54703.90 88888.00 2015-04-10 21:59:02.625 100 12542.45 185.70 54703.90 88888.00 2015-04-10 21:59:02.750 100 12542.40 185.72 54703.88 88888.00 2015-04-10 21:59:02.875 100 12542.40 185.75 54703.95 88888.00 2015-04-10 21:59:03.000 100 12542.35 185.72 54703.90 88888.00 2015-04-10 21:59:03.125 100 12542.30 185.70 54703.95 88888.00 2015-04-10 21:59:03.250 100 12542.27 185.70 54703.97 88888.00 2015-04-10 21:59:03.375 100 12542.35 185.70 54703.95 88888.00 2015-04-10 21:59:03.500 100 12542.35 185.72 54703.95 88888.00 2015-04-10 21:59:03.625 100 12542.33 185.70 54703.97 88888.00 2015-04-10 21:59:03.750 100 12542.25 185.70 54703.97 88888.00 2015-04-10 21:59:03.875 100 12542.27 185.70 54703.95 88888.00 2015-04-10 21:59:04.000 100 12542.40 185.68 54703.97 88888.00 2015-04-10 21:59:04.125 100 12542.40 185.68 54703.95 88888.00 2015-04-10 21:59:04.250 100 12542.25 185.68 54703.97 88888.00 2015-04-10 21:59:04.375 100 12542.27 185.70 54703.97 88888.00 2015-04-10 21:59:04.500 100 12542.30 185.68 54704.00 88888.00 2015-04-10 21:59:04.625 100 12542.35 185.68 54703.95 88888.00 2015-04-10 21:59:04.750 100 12542.33 185.68 54703.97 88888.00 2015-04-10 21:59:04.875 100 12542.38 185.65 54703.97 88888.00 2015-04-10 21:59:05.000 100 12542.42 185.68 54703.95 88888.00 2015-04-10 21:59:05.125 100 12542.48 185.68 54704.00 88888.00 2015-04-10 21:59:05.250 100 12542.45 185.68 54704.03 88888.00 2015-04-10 21:59:05.375 100 12542.45 185.65 54704.00 88888.00 2015-04-10 21:59:05.500 100 12542.45 185.65 54704.03 88888.00 2015-04-10 21:59:05.625 100 12542.50 185.62 54704.03 88888.00 2015-04-10 21:59:05.750 100 12542.48 185.65 54704.03 88888.00 2015-04-10 21:59:05.875 100 12542.42 185.65 54704.03 88888.00 2015-04-10 21:59:06.000 100 12542.45 185.65 54704.00 88888.00 2015-04-10 21:59:06.125 100 12542.40 185.65 54704.05 88888.00 2015-04-10 21:59:06.250 100 12542.35 185.62 54704.03 88888.00 2015-04-10 21:59:06.375 100 12542.40 185.62 54704.03 88888.00 2015-04-10 21:59:06.500 100 12542.42 185.65 54704.05 88888.00 2015-04-10 21:59:06.625 100 12542.45 185.65 54704.05 88888.00 2015-04-10 21:59:06.750 100 12542.42 185.62 54704.03 88888.00 2015-04-10 21:59:06.875 100 12542.42 185.62 54704.05 88888.00 2015-04-10 21:59:07.000 100 12542.40 185.62 54704.05 88888.00 2015-04-10 21:59:07.125 100 12542.42 185.62 54704.05 88888.00 2015-04-10 21:59:07.250 100 12542.38 185.60 54704.10 88888.00 2015-04-10 21:59:07.375 100 12542.48 185.62 54704.07 88888.00 2015-04-10 21:59:07.500 100 12542.48 185.60 54704.05 88888.00 2015-04-10 21:59:07.625 100 12542.42 185.57 54704.05 88888.00 2015-04-10 21:59:07.750 100 12542.40 185.57 54704.07 88888.00 2015-04-10 21:59:07.875 100 12542.38 185.62 54704.07 88888.00 2015-04-10 21:59:08.000 100 12542.42 185.60 54704.07 88888.00 2015-04-10 21:59:08.125 100 12542.40 185.57 54704.07 88888.00 2015-04-10 21:59:08.250 100 12542.35 185.57 54704.07 88888.00 2015-04-10 21:59:08.375 100 12542.35 185.57 54704.05 88888.00 2015-04-10 21:59:08.500 100 12542.35 185.57 54704.05 88888.00 2015-04-10 21:59:08.625 100 12542.35 185.60 54704.07 88888.00 2015-04-10 21:59:08.750 100 12542.40 185.60 54704.10 88888.00 2015-04-10 21:59:08.875 100 12542.40 185.60 54704.07 88888.00 2015-04-10 21:59:09.000 100 12542.38 185.60 54704.07 88888.00 2015-04-10 21:59:09.125 100 12542.38 185.60 54704.07 88888.00 2015-04-10 21:59:09.250 100 12542.35 185.55 54704.07 88888.00 2015-04-10 21:59:09.375 100 12542.35 185.55 54704.07 88888.00 2015-04-10 21:59:09.500 100 12542.30 185.55 54704.10 88888.00 2015-04-10 21:59:09.625 100 12542.30 185.53 54704.12 88888.00 2015-04-10 21:59:09.750 100 12542.35 185.57 54704.12 88888.00 2015-04-10 21:59:09.875 100 12542.33 185.57 54704.12 88888.00 2015-04-10 21:59:10.000 100 12542.38 185.57 54704.12 88888.00 2015-04-10 21:59:10.125 100 12542.38 185.55 54704.12 88888.00 2015-04-10 21:59:10.250 100 12542.30 185.55 54704.12 88888.00 2015-04-10 21:59:10.375 100 12542.30 185.53 54704.12 88888.00 2015-04-10 21:59:10.500 100 12542.27 185.53 54704.12 88888.00 2015-04-10 21:59:10.625 100 12542.33 185.53 54704.15 88888.00 2015-04-10 21:59:10.750 100 12542.27 185.55 54704.15 88888.00 2015-04-10 21:59:10.875 100 12542.17 185.55 54704.15 88888.00 2015-04-10 21:59:11.000 100 12542.20 185.53 54704.15 88888.00 2015-04-10 21:59:11.125 100 12542.30 185.55 54704.15 88888.00 2015-04-10 21:59:11.250 100 12542.25 185.50 54704.12 88888.00 2015-04-10 21:59:11.375 100 12542.35 185.50 54704.10 88888.00 2015-04-10 21:59:11.500 100 12542.38 185.53 54704.15 88888.00 2015-04-10 21:59:11.625 100 12542.35 185.50 54704.12 88888.00 2015-04-10 21:59:11.750 100 12542.30 185.53 54704.15 88888.00 2015-04-10 21:59:11.875 100 12542.27 185.53 54704.15 88888.00 2015-04-10 21:59:12.000 100 12542.23 185.50 54704.12 88888.00 2015-04-10 21:59:12.125 100 12542.25 185.55 54704.15 88888.00 2015-04-10 21:59:12.250 100 12542.35 185.53 54704.20 88888.00 2015-04-10 21:59:12.375 100 12542.35 185.50 54704.18 88888.00 2015-04-10 21:59:12.500 100 12542.33 185.45 54704.18 88888.00 2015-04-10 21:59:12.625 100 12542.27 185.45 54704.20 88888.00 2015-04-10 21:59:12.750 100 12542.30 185.47 54704.20 88888.00 2015-04-10 21:59:12.875 100 12542.30 185.47 54704.18 88888.00 2015-04-10 21:59:13.000 100 12542.33 185.47 54704.15 88888.00 2015-04-10 21:59:13.125 100 12542.33 185.50 54704.18 88888.00 2015-04-10 21:59:13.250 100 12542.27 185.45 54704.18 88888.00 2015-04-10 21:59:13.375 100 12542.33 185.43 54704.18 88888.00 2015-04-10 21:59:13.500 100 12542.35 185.50 54704.15 88888.00 2015-04-10 21:59:13.625 100 12542.33 185.50 54704.18 88888.00 2015-04-10 21:59:13.750 100 12542.30 185.50 54704.22 88888.00 2015-04-10 21:59:13.875 100 12542.20 185.53 54704.22 88888.00 2015-04-10 21:59:14.000 100 12542.20 185.55 54704.22 88888.00 2015-04-10 21:59:14.125 100 12542.23 185.55 54704.22 88888.00 2015-04-10 21:59:14.250 100 12542.15 185.50 54704.25 88888.00 2015-04-10 21:59:14.375 100 12542.15 185.47 54704.25 88888.00 2015-04-10 21:59:14.500 100 12542.17 185.47 54704.30 88888.00 2015-04-10 21:59:14.625 100 12542.25 185.50 54704.28 88888.00 2015-04-10 21:59:14.750 100 12542.20 185.47 54704.25 88888.00 2015-04-10 21:59:14.875 100 12542.12 185.45 54704.20 88888.00 2015-04-10 21:59:15.000 100 12542.12 185.43 54704.25 88888.00 2015-04-10 21:59:15.125 100 12542.08 185.47 54704.28 88888.00 2015-04-10 21:59:15.250 100 12542.12 185.47 54704.30 88888.00 2015-04-10 21:59:15.375 100 12542.23 185.50 54704.32 88888.00 2015-04-10 21:59:15.500 100 12542.27 185.50 54704.32 88888.00 2015-04-10 21:59:15.625 100 12542.23 185.45 54704.30 88888.00 2015-04-10 21:59:15.750 100 12542.15 185.45 54704.30 88888.00 2015-04-10 21:59:15.875 100 12542.27 185.47 54704.30 88888.00 2015-04-10 21:59:16.000 100 12542.30 185.47 54704.30 88888.00 2015-04-10 21:59:16.125 100 12542.20 185.45 54704.32 88888.00 2015-04-10 21:59:16.250 100 12542.17 185.40 54704.30 88888.00 2015-04-10 21:59:16.375 100 12542.27 185.40 54704.32 88888.00 2015-04-10 21:59:16.500 100 12542.30 185.43 54704.32 88888.00 2015-04-10 21:59:16.625 100 12542.25 185.43 54704.32 88888.00 2015-04-10 21:59:16.750 100 12542.20 185.43 54704.30 88888.00 2015-04-10 21:59:16.875 100 12542.20 185.40 54704.30 88888.00 2015-04-10 21:59:17.000 100 12542.17 185.38 54704.28 88888.00 2015-04-10 21:59:17.125 100 12542.17 185.38 54704.32 88888.00 2015-04-10 21:59:17.250 100 12542.15 185.35 54704.32 88888.00 2015-04-10 21:59:17.375 100 12542.20 185.38 54704.38 88888.00 2015-04-10 21:59:17.500 100 12542.15 185.38 54704.38 88888.00 2015-04-10 21:59:17.625 100 12542.08 185.38 54704.30 88888.00 2015-04-10 21:59:17.750 100 12542.02 185.32 54704.35 88888.00 2015-04-10 21:59:17.875 100 12542.08 185.35 54704.38 88888.00 2015-04-10 21:59:18.000 100 12542.15 185.35 54704.38 88888.00 2015-04-10 21:59:18.125 100 12542.12 185.35 54704.38 88888.00 2015-04-10 21:59:18.250 100 12542.08 185.32 54704.35 88888.00 2015-04-10 21:59:18.375 100 12542.08 185.32 54704.32 88888.00 2015-04-10 21:59:18.500 100 12542.02 185.32 54704.38 88888.00 2015-04-10 21:59:18.625 100 12542.08 185.28 54704.35 88888.00 2015-04-10 21:59:18.750 100 12542.10 185.32 54704.40 88888.00 2015-04-10 21:59:18.875 100 12542.05 185.30 54704.40 88888.00 2015-04-10 21:59:19.000 100 12542.00 185.30 54704.40 88888.00 2015-04-10 21:59:19.125 100 12542.00 185.32 54704.40 88888.00 2015-04-10 21:59:19.250 100 12541.88 185.30 54704.40 88888.00 2015-04-10 21:59:19.375 100 12541.85 185.32 54704.43 88888.00 2015-04-10 21:59:19.500 100 12541.85 185.25 54704.38 88888.00 2015-04-10 21:59:19.625 100 12541.90 185.30 54704.40 88888.00 2015-04-10 21:59:19.750 100 12541.92 185.32 54704.40 88888.00 2015-04-10 21:59:19.875 100 12541.95 185.30 54704.38 88888.00 2015-04-10 21:59:20.000 100 12541.98 185.30 54704.38 88888.00 2015-04-10 21:59:20.125 100 12541.98 185.28 54704.40 88888.00 2015-04-10 21:59:20.250 100 12541.98 185.28 54704.43 88888.00 2015-04-10 21:59:20.375 100 12541.95 185.28 54704.45 88888.00 2015-04-10 21:59:20.500 100 12541.88 185.25 54704.45 88888.00 2015-04-10 21:59:20.625 100 12541.88 185.25 54704.43 88888.00 2015-04-10 21:59:20.750 100 12541.90 185.25 54704.47 88888.00 2015-04-10 21:59:20.875 100 12541.95 185.28 54704.45 88888.00 2015-04-10 21:59:21.000 100 12541.90 185.30 54704.47 88888.00 2015-04-10 21:59:21.125 100 12541.92 185.25 54704.47 88888.00 2015-04-10 21:59:21.250 100 12541.90 185.22 54704.50 88888.00 2015-04-10 21:59:21.375 100 12541.98 185.18 54704.47 88888.00 2015-04-10 21:59:21.500 100 12541.95 185.18 54704.45 88888.00 2015-04-10 21:59:21.625 100 12541.88 185.20 54704.40 88888.00 2015-04-10 21:59:21.750 100 12541.80 185.20 54704.45 88888.00 2015-04-10 21:59:21.875 100 12541.83 185.18 54704.43 88888.00 2015-04-10 21:59:22.000 100 12541.83 185.18 54704.45 88888.00 2015-04-10 21:59:22.125 100 12541.85 185.15 54704.50 88888.00 2015-04-10 21:59:22.250 100 12541.85 185.15 54704.53 88888.00 2015-04-10 21:59:22.375 100 12541.85 185.20 54704.53 88888.00 2015-04-10 21:59:22.500 100 12541.80 185.18 54704.50 88888.00 2015-04-10 21:59:22.625 100 12541.80 185.15 54704.50 88888.00 2015-04-10 21:59:22.750 100 12541.80 185.18 54704.53 88888.00 2015-04-10 21:59:22.875 100 12541.83 185.15 54704.47 88888.00 2015-04-10 21:59:23.000 100 12541.92 185.15 54704.50 88888.00 2015-04-10 21:59:23.125 100 12541.92 185.15 54704.50 88888.00 2015-04-10 21:59:23.250 100 12541.85 185.10 54704.53 88888.00 2015-04-10 21:59:23.375 100 12541.83 185.07 54704.50 88888.00 2015-04-10 21:59:23.500 100 12541.75 185.07 54704.53 88888.00 2015-04-10 21:59:23.625 100 12541.77 185.10 54704.53 88888.00 2015-04-10 21:59:23.750 100 12541.77 185.05 54704.53 88888.00 2015-04-10 21:59:23.875 100 12541.75 185.10 54704.55 88888.00 2015-04-10 21:59:24.000 100 12541.67 185.05 54704.55 88888.00 2015-04-10 21:59:24.125 100 12541.62 185.07 54704.57 88888.00 2015-04-10 21:59:24.250 100 12541.65 185.00 54704.57 88888.00 2015-04-10 21:59:24.375 100 12541.70 185.03 54704.55 88888.00 2015-04-10 21:59:24.500 100 12541.70 185.05 54704.55 88888.00 2015-04-10 21:59:24.625 100 12541.70 185.00 54704.57 88888.00 2015-04-10 21:59:24.750 100 12541.62 185.00 54704.57 88888.00 2015-04-10 21:59:24.875 100 12541.65 185.00 54704.57 88888.00 2015-04-10 21:59:25.000 100 12541.62 184.97 54704.57 88888.00 2015-04-10 21:59:25.125 100 12541.65 184.97 54704.55 88888.00 2015-04-10 21:59:25.250 100 12541.67 184.93 54704.60 88888.00 2015-04-10 21:59:25.375 100 12541.67 184.95 54704.62 88888.00 2015-04-10 21:59:25.500 100 12541.58 184.93 54704.62 88888.00 2015-04-10 21:59:25.625 100 12541.60 184.93 54704.60 88888.00 2015-04-10 21:59:25.750 100 12541.62 184.88 54704.60 88888.00 2015-04-10 21:59:25.875 100 12541.65 184.90 54704.60 88888.00 2015-04-10 21:59:26.000 100 12541.67 184.90 54704.60 88888.00 2015-04-10 21:59:26.125 100 12541.67 184.88 54704.62 88888.00 2015-04-10 21:59:26.250 100 12541.65 184.85 54704.62 88888.00 2015-04-10 21:59:26.375 100 12541.65 184.85 54704.65 88888.00 2015-04-10 21:59:26.500 100 12541.65 184.85 54704.65 88888.00 2015-04-10 21:59:26.625 100 12541.60 184.82 54704.60 88888.00 2015-04-10 21:59:26.750 100 12541.60 184.82 54704.62 88888.00 2015-04-10 21:59:26.875 100 12541.60 184.82 54704.65 88888.00 2015-04-10 21:59:27.000 100 12541.62 184.80 54704.62 88888.00 2015-04-10 21:59:27.125 100 12541.60 184.78 54704.62 88888.00 2015-04-10 21:59:27.250 100 12541.55 184.80 54704.62 88888.00 2015-04-10 21:59:27.375 100 12541.62 184.80 54704.68 88888.00 2015-04-10 21:59:27.500 100 12541.60 184.78 54704.70 88888.00 2015-04-10 21:59:27.625 100 12541.52 184.80 54704.68 88888.00 2015-04-10 21:59:27.750 100 12541.48 184.78 54704.65 88888.00 2015-04-10 21:59:27.875 100 12541.45 184.75 54704.68 88888.00 2015-04-10 21:59:28.000 100 12541.42 184.75 54704.65 88888.00 2015-04-10 21:59:28.125 100 12541.45 184.72 54704.62 88888.00 2015-04-10 21:59:28.250 100 12541.45 184.70 54704.57 88888.00 2015-04-10 21:59:28.375 100 12541.50 184.68 54704.65 88888.00 2015-04-10 21:59:28.500 100 12541.42 184.70 54704.75 88888.00 2015-04-10 21:59:28.625 100 12541.38 184.68 54704.75 88888.00 2015-04-10 21:59:28.750 100 12541.42 184.65 54704.75 88888.00 2015-04-10 21:59:28.875 100 12541.48 184.68 54704.78 88888.00 2015-04-10 21:59:29.000 100 12541.50 184.70 54704.75 88888.00 2015-04-10 21:59:29.125 100 12541.50 184.68 54704.75 88888.00 2015-04-10 21:59:29.250 100 12541.42 184.62 54704.75 88888.00 2015-04-10 21:59:29.375 100 12541.42 184.65 54704.78 88888.00 2015-04-10 21:59:29.500 100 12541.40 184.65 54704.75 88888.00 2015-04-10 21:59:29.625 100 12541.33 184.55 54704.75 88888.00 2015-04-10 21:59:29.750 100 12541.33 184.60 54704.80 88888.00 2015-04-10 21:59:29.875 100 12541.33 184.60 54704.82 88888.00 2015-04-10 21:59:30.000 100 12541.35 184.62 54704.82 88888.00 2015-04-10 21:59:30.125 100 12541.33 184.57 54704.82 88888.00 2015-04-10 21:59:30.250 100 12541.30 184.57 54704.80 88888.00 2015-04-10 21:59:30.375 100 12541.33 184.57 54704.80 88888.00 2015-04-10 21:59:30.500 100 12541.30 184.57 54704.78 88888.00 2015-04-10 21:59:30.625 100 12541.23 184.57 54704.80 88888.00 2015-04-10 21:59:30.750 100 12541.23 184.55 54704.80 88888.00 2015-04-10 21:59:30.875 100 12541.15 184.50 54704.82 88888.00 2015-04-10 21:59:31.000 100 12541.17 184.47 54704.78 88888.00 2015-04-10 21:59:31.125 100 12541.27 184.50 54704.82 88888.00 2015-04-10 21:59:31.250 100 12541.25 184.45 54704.82 88888.00 2015-04-10 21:59:31.375 100 12541.27 184.47 54704.82 88888.00 2015-04-10 21:59:31.500 100 12541.25 184.50 54704.85 88888.00 2015-04-10 21:59:31.625 100 12541.10 184.47 54704.85 88888.00 2015-04-10 21:59:31.750 100 12541.08 184.47 54704.85 88888.00 2015-04-10 21:59:31.875 100 12541.12 184.47 54704.88 88888.00 2015-04-10 21:59:32.000 100 12541.12 184.43 54704.88 88888.00 2015-04-10 21:59:32.125 100 12541.05 184.43 54704.90 88888.00 2015-04-10 21:59:32.250 100 12541.02 184.43 54704.90 88888.00 2015-04-10 21:59:32.375 100 12541.05 184.43 54704.90 88888.00 2015-04-10 21:59:32.500 100 12541.05 184.40 54704.88 88888.00 2015-04-10 21:59:32.625 100 12541.10 184.40 54704.88 88888.00 2015-04-10 21:59:32.750 100 12541.12 184.40 54704.88 88888.00 2015-04-10 21:59:32.875 100 12541.05 184.43 54704.88 88888.00 2015-04-10 21:59:33.000 100 12541.02 184.38 54704.85 88888.00 2015-04-10 21:59:33.125 100 12540.98 184.32 54704.88 88888.00 2015-04-10 21:59:33.250 100 12540.95 184.30 54704.90 88888.00 2015-04-10 21:59:33.375 100 12541.00 184.35 54704.90 88888.00 2015-04-10 21:59:33.500 100 12541.08 184.38 54704.93 88888.00 2015-04-10 21:59:33.625 100 12541.05 184.38 54704.93 88888.00 2015-04-10 21:59:33.750 100 12540.98 184.32 54704.93 88888.00 2015-04-10 21:59:33.875 100 12540.92 184.32 54704.95 88888.00 2015-04-10 21:59:34.000 100 12540.95 184.32 54704.93 88888.00 2015-04-10 21:59:34.125 100 12540.98 184.32 54704.93 88888.00 2015-04-10 21:59:34.250 100 12540.90 184.30 54704.93 88888.00 2015-04-10 21:59:34.375 100 12540.95 184.30 54704.93 88888.00 2015-04-10 21:59:34.500 100 12540.90 184.30 54704.95 88888.00 2015-04-10 21:59:34.625 100 12540.92 184.28 54704.93 88888.00 2015-04-10 21:59:34.750 100 12540.92 184.28 54704.95 88888.00 2015-04-10 21:59:34.875 100 12540.88 184.30 54704.95 88888.00 2015-04-10 21:59:35.000 100 12540.88 184.28 54704.95 88888.00 2015-04-10 21:59:35.125 100 12540.95 184.28 54704.97 88888.00 2015-04-10 21:59:35.250 100 12540.95 184.30 54705.00 88888.00 2015-04-10 21:59:35.375 100 12540.95 184.28 54705.03 88888.00 2015-04-10 21:59:35.500 100 12540.88 184.30 54704.97 88888.00 2015-04-10 21:59:35.625 100 12540.80 184.25 54704.93 88888.00 2015-04-10 21:59:35.750 100 12540.80 184.22 54704.95 88888.00 2015-04-10 21:59:35.875 100 12540.83 184.20 54705.00 88888.00 2015-04-10 21:59:36.000 100 12540.80 184.20 54704.97 88888.00 2015-04-10 21:59:36.125 100 12540.83 184.22 54705.00 88888.00 2015-04-10 21:59:36.250 100 12540.77 184.22 54704.80 88888.00 2015-04-10 21:59:36.375 100 12540.73 184.20 54704.75 88888.00 2015-04-10 21:59:36.500 100 12540.70 184.20 54704.93 88888.00 2015-04-10 21:59:36.625 100 12540.65 184.18 54705.00 88888.00 2015-04-10 21:59:36.750 100 12540.65 184.20 54705.00 88888.00 2015-04-10 21:59:36.875 100 12540.62 184.22 54705.03 88888.00 2015-04-10 21:59:37.000 100 12540.70 184.18 54705.00 88888.00 2015-04-10 21:59:37.125 100 12540.67 184.12 54704.97 88888.00 2015-04-10 21:59:37.250 100 12540.60 184.12 54705.03 88888.00 2015-04-10 21:59:37.375 100 12540.62 184.15 54705.00 88888.00 2015-04-10 21:59:37.500 100 12540.65 184.12 54704.97 88888.00 2015-04-10 21:59:37.625 100 12540.65 184.18 54705.00 88888.00 2015-04-10 21:59:37.750 100 12540.58 184.12 54705.00 88888.00 2015-04-10 21:59:37.875 100 12540.52 184.15 54705.00 88888.00 2015-04-10 21:59:38.000 100 12540.52 184.10 54705.00 88888.00 2015-04-10 21:59:38.125 100 12540.58 184.07 54705.00 88888.00 2015-04-10 21:59:38.250 100 12540.55 184.10 54705.03 88888.00 2015-04-10 21:59:38.375 100 12540.60 184.12 54705.07 88888.00 2015-04-10 21:59:38.500 100 12540.55 184.15 54705.05 88888.00 2015-04-10 21:59:38.625 100 12540.58 184.10 54705.03 88888.00 2015-04-10 21:59:38.750 100 12540.65 184.12 54705.05 88888.00 2015-04-10 21:59:38.875 100 12540.58 184.07 54705.03 88888.00 2015-04-10 21:59:39.000 100 12540.50 184.10 54705.07 88888.00 2015-04-10 21:59:39.125 100 12540.48 184.07 54705.05 88888.00 2015-04-10 21:59:39.250 100 12540.45 184.07 54705.03 88888.00 2015-04-10 21:59:39.375 100 12540.48 184.10 54705.05 88888.00 2015-04-10 21:59:39.500 100 12540.48 184.15 54705.10 88888.00 2015-04-10 21:59:39.625 100 12540.48 184.15 54705.10 88888.00 2015-04-10 21:59:39.750 100 12540.45 184.10 54705.10 88888.00 2015-04-10 21:59:39.875 100 12540.40 184.10 54705.10 88888.00 2015-04-10 21:59:40.000 100 12540.33 184.07 54705.07 88888.00 2015-04-10 21:59:40.125 100 12540.30 184.07 54705.10 88888.00 2015-04-10 21:59:40.250 100 12540.30 184.03 54705.12 88888.00 2015-04-10 21:59:40.375 100 12540.35 184.05 54705.10 88888.00 2015-04-10 21:59:40.500 100 12540.35 184.07 54705.07 88888.00 2015-04-10 21:59:40.625 100 12540.30 184.10 54705.10 88888.00 2015-04-10 21:59:40.750 100 12540.30 184.07 54705.10 88888.00 2015-04-10 21:59:40.875 100 12540.30 184.07 54705.07 88888.00 2015-04-10 21:59:41.000 100 12540.27 184.05 54705.12 88888.00 2015-04-10 21:59:41.125 100 12540.30 184.05 54705.12 88888.00 2015-04-10 21:59:41.250 100 12540.25 184.05 54705.12 88888.00 2015-04-10 21:59:41.375 100 12540.25 184.07 54705.12 88888.00 2015-04-10 21:59:41.500 100 12540.27 184.05 54705.12 88888.00 2015-04-10 21:59:41.625 100 12540.33 184.07 54705.15 88888.00 2015-04-10 21:59:41.750 100 12540.27 184.07 54705.15 88888.00 2015-04-10 21:59:41.875 100 12540.27 184.07 54705.15 88888.00 2015-04-10 21:59:42.000 100 12540.35 184.07 54705.15 88888.00 2015-04-10 21:59:42.125 100 12540.35 184.07 54705.12 88888.00 2015-04-10 21:59:42.250 100 12540.30 184.05 54705.15 88888.00 2015-04-10 21:59:42.375 100 12540.33 184.05 54705.15 88888.00 2015-04-10 21:59:42.500 100 12540.30 184.05 54705.15 88888.00 2015-04-10 21:59:42.625 100 12540.23 184.05 54705.15 88888.00 2015-04-10 21:59:42.750 100 12540.23 184.05 54705.15 88888.00 2015-04-10 21:59:42.875 100 12540.25 184.03 54705.12 88888.00 2015-04-10 21:59:43.000 100 12540.20 184.00 54705.12 88888.00 2015-04-10 21:59:43.125 100 12540.15 184.00 54705.12 88888.00 2015-04-10 21:59:43.250 100 12540.15 184.00 54705.10 88888.00 2015-04-10 21:59:43.375 100 12540.08 184.05 54705.15 88888.00 2015-04-10 21:59:43.500 100 12540.05 184.05 54705.12 88888.00 2015-04-10 21:59:43.625 100 12540.02 184.03 54705.18 88888.00 2015-04-10 21:59:43.750 100 12540.00 184.03 54705.18 88888.00 2015-04-10 21:59:43.875 100 12540.02 184.03 54705.18 88888.00 2015-04-10 21:59:44.000 100 12540.08 184.00 54705.18 88888.00 2015-04-10 21:59:44.125 100 12540.05 184.03 54705.18 88888.00 2015-04-10 21:59:44.250 100 12540.00 184.03 54705.15 88888.00 2015-04-10 21:59:44.375 100 12539.98 183.97 54705.12 88888.00 2015-04-10 21:59:44.500 100 12540.00 183.97 54705.12 88888.00 2015-04-10 21:59:44.625 100 12540.00 183.97 54705.15 88888.00 2015-04-10 21:59:44.750 100 12539.98 183.95 54705.15 88888.00 2015-04-10 21:59:44.875 100 12539.95 183.97 54705.18 88888.00 2015-04-10 21:59:45.000 100 12540.02 183.97 54705.18 88888.00 2015-04-10 21:59:45.125 100 12540.02 183.95 54705.18 88888.00 2015-04-10 21:59:45.250 100 12539.92 183.97 54705.20 88888.00 2015-04-10 21:59:45.375 100 12539.92 183.97 54705.22 88888.00 2015-04-10 21:59:45.500 100 12539.92 184.03 54705.22 88888.00 2015-04-10 21:59:45.625 100 12539.90 183.97 54705.18 88888.00 2015-04-10 21:59:45.750 100 12539.95 183.95 54705.20 88888.00 2015-04-10 21:59:45.875 100 12540.02 183.97 54705.15 88888.00 2015-04-10 21:59:46.000 100 12539.98 183.97 54705.18 88888.00 2015-04-10 21:59:46.125 100 12539.90 184.00 54705.20 88888.00 2015-04-10 21:59:46.250 100 12539.83 183.97 54705.20 88888.00 2015-04-10 21:59:46.375 100 12539.88 183.97 54705.20 88888.00 2015-04-10 21:59:46.500 100 12539.85 183.97 54705.20 88888.00 2015-04-10 21:59:46.625 100 12539.85 184.03 54705.22 88888.00 2015-04-10 21:59:46.750 100 12539.88 184.03 54705.20 88888.00 2015-04-10 21:59:46.875 100 12539.85 184.00 54705.22 88888.00 2015-04-10 21:59:47.000 100 12539.85 184.00 54705.20 88888.00 2015-04-10 21:59:47.125 100 12539.75 184.00 54705.25 88888.00 2015-04-10 21:59:47.250 100 12539.70 184.00 54705.25 88888.00 2015-04-10 21:59:47.375 100 12539.73 183.97 54705.18 88888.00 2015-04-10 21:59:47.500 100 12539.77 183.97 54705.18 88888.00 2015-04-10 21:59:47.625 100 12539.73 183.97 54705.22 88888.00 2015-04-10 21:59:47.750 100 12539.70 183.97 54705.22 88888.00 2015-04-10 21:59:47.875 100 12539.65 184.00 54705.22 88888.00 2015-04-10 21:59:48.000 100 12539.58 183.97 54705.22 88888.00 2015-04-10 21:59:48.125 100 12539.65 183.97 54705.20 88888.00 2015-04-10 21:59:48.250 100 12539.65 184.00 54705.20 88888.00 2015-04-10 21:59:48.375 100 12539.65 184.00 54705.22 88888.00 2015-04-10 21:59:48.500 100 12539.70 184.00 54705.25 88888.00 2015-04-10 21:59:48.625 100 12539.70 184.00 54705.25 88888.00 2015-04-10 21:59:48.750 100 12539.67 184.03 54705.25 88888.00 2015-04-10 21:59:48.875 100 12539.67 184.03 54705.22 88888.00 2015-04-10 21:59:49.000 100 12539.65 184.00 54705.20 88888.00 2015-04-10 21:59:49.125 100 12539.62 184.00 54705.20 88888.00 2015-04-10 21:59:49.250 100 12539.62 183.95 54705.20 88888.00 2015-04-10 21:59:49.375 100 12539.65 183.97 54705.25 88888.00 2015-04-10 21:59:49.500 100 12539.65 183.95 54705.25 88888.00 2015-04-10 21:59:49.625 100 12539.60 183.97 54705.22 88888.00 2015-04-10 21:59:49.750 100 12539.58 184.00 54705.25 88888.00 2015-04-10 21:59:49.875 100 12539.65 184.00 54705.22 88888.00 2015-04-10 21:59:50.000 100 12539.67 184.03 54705.22 88888.00 2015-04-10 21:59:50.125 100 12539.60 184.00 54705.22 88888.00 2015-04-10 21:59:50.250 100 12539.60 183.97 54705.25 88888.00 2015-04-10 21:59:50.375 100 12539.62 184.00 54705.25 88888.00 2015-04-10 21:59:50.500 100 12539.58 184.00 54705.25 88888.00 2015-04-10 21:59:50.625 100 12539.52 183.97 54705.25 88888.00 2015-04-10 21:59:50.750 100 12539.48 183.97 54705.22 88888.00 2015-04-10 21:59:50.875 100 12539.45 183.97 54705.22 88888.00 2015-04-10 21:59:51.000 100 12539.48 184.00 54705.22 88888.00 2015-04-10 21:59:51.125 100 12539.52 183.97 54705.25 88888.00 2015-04-10 21:59:51.250 100 12539.50 183.95 54705.28 88888.00 2015-04-10 21:59:51.375 100 12539.48 183.97 54705.25 88888.00 2015-04-10 21:59:51.500 100 12539.45 183.97 54705.28 88888.00 2015-04-10 21:59:51.625 100 12539.48 183.93 54705.28 88888.00 2015-04-10 21:59:51.750 100 12539.45 183.95 54705.22 88888.00 2015-04-10 21:59:51.875 100 12539.45 183.97 54705.28 88888.00 2015-04-10 21:59:52.000 100 12539.40 184.00 54705.30 88888.00 2015-04-10 21:59:52.125 100 12539.35 184.00 54705.28 88888.00 2015-04-10 21:59:52.250 100 12539.35 183.97 54705.30 88888.00 2015-04-10 21:59:52.375 100 12539.38 184.00 54705.28 88888.00 2015-04-10 21:59:52.500 100 12539.35 184.00 54705.28 88888.00 2015-04-10 21:59:52.625 100 12539.35 183.97 54705.30 88888.00 2015-04-10 21:59:52.750 100 12539.35 184.00 54705.30 88888.00 2015-04-10 21:59:52.875 100 12539.45 184.00 54705.28 88888.00 2015-04-10 21:59:53.000 100 12539.38 184.00 54705.28 88888.00 2015-04-10 21:59:53.125 100 12539.30 184.00 54705.30 88888.00 2015-04-10 21:59:53.250 100 12539.25 184.00 54705.30 88888.00 2015-04-10 21:59:53.375 100 12539.30 184.03 54705.30 88888.00 2015-04-10 21:59:53.500 100 12539.33 184.00 54705.30 88888.00 2015-04-10 21:59:53.625 100 12539.27 184.03 54705.30 88888.00 2015-04-10 21:59:53.750 100 12539.23 184.00 54705.28 88888.00 2015-04-10 21:59:53.875 100 12539.25 183.97 54705.25 88888.00 2015-04-10 21:59:54.000 100 12539.25 183.97 54705.28 88888.00 2015-04-10 21:59:54.125 100 12539.35 184.00 54705.30 88888.00 2015-04-10 21:59:54.250 100 12539.30 184.03 54705.28 88888.00 2015-04-10 21:59:54.375 100 12539.23 184.00 54705.32 88888.00 2015-04-10 21:59:54.500 100 12539.12 184.00 54705.32 88888.00 2015-04-10 21:59:54.625 100 12539.17 184.03 54705.32 88888.00 2015-04-10 21:59:54.750 100 12539.23 184.00 54705.32 88888.00 2015-04-10 21:59:54.875 100 12539.23 184.03 54705.32 88888.00 2015-04-10 21:59:55.000 100 12539.23 184.00 54705.25 88888.00 2015-04-10 21:59:55.125 100 12539.17 184.03 54705.28 88888.00 2015-04-10 21:59:55.250 100 12539.08 184.03 54705.30 88888.00 2015-04-10 21:59:55.375 100 12539.12 184.05 54705.30 88888.00 2015-04-10 21:59:55.500 100 12539.12 184.00 54705.30 88888.00 2015-04-10 21:59:55.625 100 12539.10 183.97 54705.30 88888.00 2015-04-10 21:59:55.750 100 12539.10 184.00 54705.32 88888.00 2015-04-10 21:59:55.875 100 12539.12 184.00 54705.30 88888.00 2015-04-10 21:59:56.000 100 12539.12 183.97 54705.28 88888.00 2015-04-10 21:59:56.125 100 12539.15 183.95 54705.28 88888.00 2015-04-10 21:59:56.250 100 12539.10 184.03 54705.32 88888.00 2015-04-10 21:59:56.375 100 12539.05 184.05 54705.32 88888.00 2015-04-10 21:59:56.500 100 12538.98 184.05 54705.32 88888.00 2015-04-10 21:59:56.625 100 12538.95 184.00 54705.32 88888.00 2015-04-10 21:59:56.750 100 12538.98 184.00 54705.35 88888.00 2015-04-10 21:59:56.875 100 12538.95 184.00 54705.30 88888.00 2015-04-10 21:59:57.000 100 12538.98 184.00 54705.30 88888.00 2015-04-10 21:59:57.125 100 12538.95 184.05 54705.35 88888.00 2015-04-10 21:59:57.250 100 12538.88 184.03 54705.32 88888.00 2015-04-10 21:59:57.375 100 12538.92 184.00 54705.35 88888.00 2015-04-10 21:59:57.500 100 12538.95 184.05 54705.32 88888.00 2015-04-10 21:59:57.625 100 12538.98 184.03 54705.30 88888.00 2015-04-10 21:59:57.750 100 12538.95 184.03 54705.30 88888.00 2015-04-10 21:59:57.875 100 12538.98 184.05 54705.30 88888.00 2015-04-10 21:59:58.000 100 12538.98 184.05 54705.30 88888.00 2015-04-10 21:59:58.125 100 12538.88 184.03 54705.32 88888.00 2015-04-10 21:59:58.250 100 12538.77 184.00 54705.32 88888.00 2015-04-10 21:59:58.375 100 12538.77 184.03 54705.30 88888.00 2015-04-10 21:59:58.500 100 12538.80 184.00 54705.32 88888.00 2015-04-10 21:59:58.625 100 12538.77 184.05 54705.30 88888.00 2015-04-10 21:59:58.750 100 12538.77 184.05 54705.32 88888.00 2015-04-10 21:59:58.875 100 12538.75 184.07 54705.32 88888.00 2015-04-10 21:59:59.000 100 12538.83 184.05 54705.28 88888.00 2015-04-10 21:59:59.125 100 12538.83 184.00 54705.30 88888.00 2015-04-10 21:59:59.250 100 12538.88 184.05 54705.30 88888.00 2015-04-10 21:59:59.375 100 12538.90 184.05 54705.30 88888.00 2015-04-10 21:59:59.500 100 12538.88 184.07 54705.30 88888.00 2015-04-10 21:59:59.625 100 12538.83 184.05 54705.28 88888.00 2015-04-10 21:59:59.750 100 12538.80 184.05 54705.32 88888.00 2015-04-10 21:59:59.875 100 12538.88 184.05 54705.28 88888.00 2015-04-10 22:00:00.000 100 12538.83 184.03 54705.28 88888.00 2015-04-10 22:00:00.125 100 12538.83 184.03 54705.25 88888.00 2015-04-10 22:00:00.250 100 12538.77 183.97 54705.30 88888.00 2015-04-10 22:00:00.375 100 12538.77 184.00 54705.32 88888.00 2015-04-10 22:00:00.500 100 12538.73 184.03 54705.32 88888.00 2015-04-10 22:00:00.625 100 12538.70 184.05 54705.28 88888.00 2015-04-10 22:00:00.750 100 12538.73 184.03 54705.28 88888.00 2015-04-10 22:00:00.875 100 12538.70 184.05 54705.30 88888.00 2015-04-10 22:00:01.000 100 12538.70 184.05 54705.28 88888.00 2015-04-10 22:00:01.125 100 12538.67 184.03 54705.28 88888.00 2015-04-10 22:00:01.250 100 12538.62 184.00 54705.30 88888.00 2015-04-10 22:00:01.375 100 12538.62 184.00 54705.28 88888.00 2015-04-10 22:00:01.500 100 12538.65 184.00 54705.28 88888.00 2015-04-10 22:00:01.625 100 12538.60 184.00 54705.30 88888.00 2015-04-10 22:00:01.750 100 12538.60 183.97 54705.30 88888.00 2015-04-10 22:00:01.875 100 12538.58 184.03 54705.30 88888.00 2015-04-10 22:00:02.000 100 12538.60 184.00 54705.28 88888.00 2015-04-10 22:00:02.125 100 12538.62 184.00 54705.30 88888.00 2015-04-10 22:00:02.250 100 12538.55 183.97 54705.32 88888.00 2015-04-10 22:00:02.375 100 12538.52 183.97 54705.25 88888.00 2015-04-10 22:00:02.500 100 12538.52 183.97 54705.25 88888.00 2015-04-10 22:00:02.625 100 12538.58 183.95 54705.28 88888.00 2015-04-10 22:00:02.750 100 12538.65 183.95 54705.25 88888.00 2015-04-10 22:00:02.875 100 12538.58 183.95 54705.25 88888.00 2015-04-10 22:00:03.000 100 12538.60 183.95 54705.25 88888.00 2015-04-10 22:00:03.125 100 12538.58 183.93 54705.25 88888.00 2015-04-10 22:00:03.250 100 12538.52 183.93 54705.30 88888.00 2015-04-10 22:00:03.375 100 12538.55 183.95 54705.30 88888.00 2015-04-10 22:00:03.500 100 12538.55 183.97 54705.30 88888.00 2015-04-10 22:00:03.625 100 12538.58 183.95 54705.22 88888.00 2015-04-10 22:00:03.750 100 12538.60 183.93 54705.28 88888.00 2015-04-10 22:00:03.875 100 12538.62 183.90 54705.28 88888.00 2015-04-10 22:00:04.000 100 12538.60 183.90 54705.28 88888.00 2015-04-10 22:00:04.125 100 12538.58 183.93 54705.28 88888.00 2015-04-10 22:00:04.250 100 12538.58 183.90 54705.28 88888.00 2015-04-10 22:00:04.375 100 12538.65 183.95 54705.28 88888.00 2015-04-10 22:00:04.500 100 12538.58 183.93 54705.28 88888.00 2015-04-10 22:00:04.625 100 12538.58 183.93 54705.25 88888.00 2015-04-10 22:00:04.750 100 12538.55 183.90 54705.25 88888.00 2015-04-10 22:00:04.875 100 12538.58 183.90 54705.22 88888.00 2015-04-10 22:00:05.000 100 12538.58 183.90 54705.20 88888.00 2015-04-10 22:00:05.125 100 12538.50 183.90 54705.25 88888.00 2015-04-10 22:00:05.250 100 12538.45 183.85 54705.25 88888.00 2015-04-10 22:00:05.375 100 12538.48 183.85 54705.25 88888.00 2015-04-10 22:00:05.500 100 12538.48 183.88 54705.20 88888.00 2015-04-10 22:00:05.625 100 12538.55 183.82 54705.22 88888.00 2015-04-10 22:00:05.750 100 12538.58 183.85 54705.22 88888.00 2015-04-10 22:00:05.875 100 12538.55 183.93 54705.25 88888.00 2015-04-10 22:00:06.000 100 12538.58 183.88 54705.22 88888.00 2015-04-10 22:00:06.125 100 12538.55 183.90 54705.25 88888.00 2015-04-10 22:00:06.250 100 12538.50 183.88 54705.22 88888.00 2015-04-10 22:00:06.375 100 12538.52 183.88 54705.22 88888.00 2015-04-10 22:00:06.500 100 12538.55 183.93 54705.22 88888.00 2015-04-10 22:00:06.625 100 12538.58 183.88 54705.22 88888.00 2015-04-10 22:00:06.750 100 12538.58 183.88 54705.22 88888.00 2015-04-10 22:00:06.875 100 12538.45 183.90 54705.25 88888.00 2015-04-10 22:00:07.000 100 12538.45 183.88 54705.22 88888.00 2015-04-10 22:00:07.125 100 12538.50 183.85 54705.20 88888.00 2015-04-10 22:00:07.250 100 12538.45 183.82 54705.20 88888.00 2015-04-10 22:00:07.375 100 12538.45 183.82 54705.22 88888.00 2015-04-10 22:00:07.500 100 12538.40 183.88 54705.20 88888.00 2015-04-10 22:00:07.625 100 12538.40 183.82 54705.20 88888.00 2015-04-10 22:00:07.750 100 12538.42 183.85 54705.20 88888.00 2015-04-10 22:00:07.875 100 12538.48 183.88 54705.22 88888.00 2015-04-10 22:00:08.000 100 12538.45 183.90 54705.22 88888.00 2015-04-10 22:00:08.125 100 12538.38 183.88 54705.22 88888.00 2015-04-10 22:00:08.250 100 12538.33 183.90 54705.25 88888.00 2015-04-10 22:00:08.375 100 12538.35 183.88 54705.22 88888.00 2015-04-10 22:00:08.500 100 12538.33 183.90 54705.20 88888.00 2015-04-10 22:00:08.625 100 12538.35 183.88 54705.20 88888.00 2015-04-10 22:00:08.750 100 12538.35 183.88 54705.18 88888.00 2015-04-10 22:00:08.875 100 12538.42 183.93 54705.22 88888.00 2015-04-10 22:00:09.000 100 12538.38 183.85 54705.20 88888.00 2015-04-10 22:00:09.125 100 12538.38 183.88 54705.20 88888.00 2015-04-10 22:00:09.250 100 12538.42 183.88 54705.20 88888.00 2015-04-10 22:00:09.375 100 12538.45 183.90 54705.18 88888.00 2015-04-10 22:00:09.500 100 12538.42 183.88 54705.15 88888.00 2015-04-10 22:00:09.625 100 12538.38 183.88 54705.18 88888.00 2015-04-10 22:00:09.750 100 12538.30 183.88 54705.20 88888.00 2015-04-10 22:00:09.875 100 12538.30 183.85 54705.18 88888.00 2015-04-10 22:00:10.000 100 12538.25 183.85 54705.18 88888.00 2015-04-10 22:00:10.125 100 12538.23 183.88 54705.15 88888.00 2015-04-10 22:00:10.250 100 12538.27 183.88 54705.18 88888.00 2015-04-10 22:00:10.375 100 12538.30 183.88 54705.18 88888.00 2015-04-10 22:00:10.500 100 12538.33 183.90 54705.15 88888.00 2015-04-10 22:00:10.625 100 12538.30 183.90 54705.15 88888.00 2015-04-10 22:00:10.750 100 12538.30 183.90 54705.15 88888.00 2015-04-10 22:00:10.875 100 12538.30 183.85 54705.10 88888.00 2015-04-10 22:00:11.000 100 12538.27 183.82 54705.10 88888.00 2015-04-10 22:00:11.125 100 12538.27 183.85 54705.15 88888.00 2015-04-10 22:00:11.250 100 12538.23 183.85 54705.15 88888.00 2015-04-10 22:00:11.375 100 12538.25 183.90 54705.15 88888.00 2015-04-10 22:00:11.500 100 12538.20 183.88 54705.15 88888.00 2015-04-10 22:00:11.625 100 12538.27 183.82 54705.15 88888.00 2015-04-10 22:00:11.750 100 12538.27 183.82 54705.12 88888.00 2015-04-10 22:00:11.875 100 12538.30 183.85 54705.12 88888.00 2015-04-10 22:00:12.000 100 12538.33 183.82 54705.12 88888.00 2015-04-10 22:00:12.125 100 12538.33 183.82 54705.15 88888.00 2015-04-10 22:00:12.250 100 12538.25 183.82 54705.10 88888.00 2015-04-10 22:00:12.375 100 12538.27 183.85 54705.07 88888.00 2015-04-10 22:00:12.500 100 12538.30 183.80 54705.07 88888.00 2015-04-10 22:00:12.625 100 12538.25 183.80 54705.07 88888.00 2015-04-10 22:00:12.750 100 12538.25 183.85 54705.07 88888.00 2015-04-10 22:00:12.875 100 12538.25 183.88 54705.05 88888.00 2015-04-10 22:00:13.000 100 12538.20 183.82 54705.05 88888.00 2015-04-10 22:00:13.125 100 12538.17 183.82 54705.07 88888.00 2015-04-10 22:00:13.250 100 12538.12 183.85 54705.07 88888.00 2015-04-10 22:00:13.375 100 12538.20 183.88 54705.05 88888.00 2015-04-10 22:00:13.500 100 12538.25 183.82 54705.03 88888.00 2015-04-10 22:00:13.625 100 12538.27 183.85 54705.07 88888.00 2015-04-10 22:00:13.750 100 12538.27 183.85 54705.07 88888.00 2015-04-10 22:00:13.875 100 12538.23 183.82 54705.03 88888.00 2015-04-10 22:00:14.000 100 12538.20 183.85 54705.05 88888.00 2015-04-10 22:00:14.125 100 12538.17 183.85 54705.05 88888.00 2015-04-10 22:00:14.250 100 12538.25 183.82 54705.03 88888.00 2015-04-10 22:00:14.375 100 12538.35 183.82 54705.05 88888.00 2015-04-10 22:00:14.500 100 12538.33 183.78 54705.07 88888.00 2015-04-10 22:00:14.625 100 12538.33 183.80 54705.05 88888.00 2015-04-10 22:00:14.750 100 12538.33 183.85 54705.05 88888.00 2015-04-10 22:00:14.875 100 12538.30 183.85 54705.03 88888.00 2015-04-10 22:00:15.000 100 12538.27 183.82 54704.97 88888.00 2015-04-10 22:00:15.125 100 12538.30 183.82 54705.00 88888.00 2015-04-10 22:00:15.250 100 12538.25 183.80 54705.05 88888.00 2015-04-10 22:00:15.375 100 12538.17 183.80 54705.00 88888.00 2015-04-10 22:00:15.500 100 12538.17 183.80 54705.00 88888.00 2015-04-10 22:00:15.625 100 12538.25 183.82 54705.03 88888.00 2015-04-10 22:00:15.750 100 12538.23 183.80 54705.03 88888.00 2015-04-10 22:00:15.875 100 12538.20 183.80 54705.00 88888.00 2015-04-10 22:00:16.000 100 12538.25 183.80 54704.97 88888.00 2015-04-10 22:00:16.125 100 12538.27 183.78 54704.97 88888.00 2015-04-10 22:00:16.250 100 12538.33 183.75 54705.00 88888.00 2015-04-10 22:00:16.375 100 12538.30 183.78 54705.00 88888.00 2015-04-10 22:00:16.500 100 12538.20 183.78 54704.97 88888.00 2015-04-10 22:00:16.625 100 12538.15 183.75 54704.97 88888.00 2015-04-10 22:00:16.750 100 12538.17 183.75 54704.97 88888.00 2015-04-10 22:00:16.875 100 12538.17 183.72 54704.97 88888.00 2015-04-10 22:00:17.000 100 12538.17 183.72 54704.95 88888.00 2015-04-10 22:00:17.125 100 12538.15 183.72 54704.95 88888.00 2015-04-10 22:00:17.250 100 12538.15 183.72 54704.95 88888.00 2015-04-10 22:00:17.375 100 12538.25 183.72 54704.97 88888.00 2015-04-10 22:00:17.500 100 12538.30 183.65 54704.95 88888.00 2015-04-10 22:00:17.625 100 12538.27 183.70 54704.93 88888.00 2015-04-10 22:00:17.750 100 12538.23 183.75 54704.95 88888.00 2015-04-10 22:00:17.875 100 12538.25 183.72 54704.95 88888.00 2015-04-10 22:00:18.000 100 12538.25 183.72 54704.93 88888.00 2015-04-10 22:00:18.125 100 12538.25 183.68 54704.93 88888.00 2015-04-10 22:00:18.250 100 12538.27 183.68 54704.90 88888.00 2015-04-10 22:00:18.375 100 12538.30 183.68 54704.90 88888.00 2015-04-10 22:00:18.500 100 12538.23 183.72 54704.95 88888.00 2015-04-10 22:00:18.625 100 12538.20 183.72 54704.95 88888.00 2015-04-10 22:00:18.750 100 12538.20 183.68 54704.90 88888.00 2015-04-10 22:00:18.875 100 12538.20 183.65 54704.90 88888.00 2015-04-10 22:00:19.000 100 12538.20 183.62 54704.90 88888.00 2015-04-10 22:00:19.125 100 12538.23 183.60 54704.93 88888.00 2015-04-10 22:00:19.250 100 12538.20 183.57 54704.85 88888.00 2015-04-10 22:00:19.375 100 12538.23 183.65 54704.90 88888.00 2015-04-10 22:00:19.500 100 12538.27 183.62 54704.88 88888.00 2015-04-10 22:00:19.625 100 12538.30 183.65 54704.88 88888.00 2015-04-10 22:00:19.750 100 12538.30 183.65 54704.88 88888.00 2015-04-10 22:00:19.875 100 12538.30 183.62 54704.85 88888.00 2015-04-10 22:00:20.000 100 12538.33 183.57 54704.85 88888.00 2015-04-10 22:00:20.125 100 12538.25 183.57 54704.85 88888.00 2015-04-10 22:00:20.250 100 12538.17 183.53 54704.82 88888.00 2015-04-10 22:00:20.375 100 12538.12 183.57 54704.85 88888.00 2015-04-10 22:00:20.500 100 12538.20 183.55 54704.85 88888.00 2015-04-10 22:00:20.625 100 12538.25 183.55 54704.82 88888.00 2015-04-10 22:00:20.750 100 12538.25 183.53 54704.85 88888.00 2015-04-10 22:00:20.875 100 12538.25 183.53 54704.85 88888.00 2015-04-10 22:00:21.000 100 12538.23 183.53 54704.82 88888.00 2015-04-10 22:00:21.125 100 12538.27 183.50 54704.85 88888.00 2015-04-10 22:00:21.250 100 12538.25 183.50 54704.85 88888.00 2015-04-10 22:00:21.375 100 12538.35 183.55 54704.80 88888.00 2015-04-10 22:00:21.500 100 12538.27 183.55 54704.80 88888.00 2015-04-10 22:00:21.625 100 12538.23 183.50 54704.78 88888.00 2015-04-10 22:00:21.750 100 12538.25 183.47 54704.78 88888.00 2015-04-10 22:00:21.875 100 12538.25 183.47 54704.80 88888.00 2015-04-10 22:00:22.000 100 12538.23 183.50 54704.80 88888.00 2015-04-10 22:00:22.125 100 12538.20 183.50 54704.80 88888.00 2015-04-10 22:00:22.250 100 12538.23 183.50 54704.75 88888.00 2015-04-10 22:00:22.375 100 12538.30 183.50 54704.75 88888.00 2015-04-10 22:00:22.500 100 12538.30 183.50 54704.78 88888.00 2015-04-10 22:00:22.625 100 12538.33 183.50 54704.78 88888.00 2015-04-10 22:00:22.750 100 12538.27 183.50 54704.78 88888.00 2015-04-10 22:00:22.875 100 12538.33 183.50 54704.78 88888.00 2015-04-10 22:00:23.000 100 12538.33 183.45 54704.75 88888.00 2015-04-10 22:00:23.125 100 12538.27 183.45 54704.78 88888.00 2015-04-10 22:00:23.250 100 12538.25 183.45 54704.75 88888.00 2015-04-10 22:00:23.375 100 12538.27 183.45 54704.72 88888.00 2015-04-10 22:00:23.500 100 12538.27 183.45 54704.72 88888.00 2015-04-10 22:00:23.625 100 12538.23 183.45 54704.75 88888.00 2015-04-10 22:00:23.750 100 12538.20 183.40 54704.72 88888.00 2015-04-10 22:00:23.875 100 12538.20 183.43 54704.70 88888.00 2015-04-10 22:00:24.000 100 12538.27 183.43 54704.68 88888.00 2015-04-10 22:00:24.125 100 12538.30 183.47 54704.70 88888.00 2015-04-10 22:00:24.250 100 12538.33 183.45 54704.70 88888.00 2015-04-10 22:00:24.375 100 12538.35 183.43 54704.68 88888.00 2015-04-10 22:00:24.500 100 12538.33 183.40 54704.70 88888.00 2015-04-10 22:00:24.625 100 12538.33 183.40 54704.70 88888.00 2015-04-10 22:00:24.750 100 12538.42 183.45 54704.70 88888.00 2015-04-10 22:00:24.875 100 12538.42 183.43 54704.70 88888.00 2015-04-10 22:00:25.000 100 12538.42 183.43 54704.72 88888.00 2015-04-10 22:00:25.125 100 12538.35 183.38 54704.70 88888.00 2015-04-10 22:00:25.250 100 12538.33 183.38 54704.68 88888.00 2015-04-10 22:00:25.375 100 12538.38 183.35 54704.68 88888.00 2015-04-10 22:00:25.500 100 12538.35 183.38 54704.70 88888.00 2015-04-10 22:00:25.625 100 12538.30 183.35 54704.72 88888.00 2015-04-10 22:00:25.750 100 12538.30 183.40 54704.65 88888.00 2015-04-10 22:00:25.875 100 12538.33 183.43 54704.65 88888.00 2015-04-10 22:00:26.000 100 12538.33 183.40 54704.62 88888.00 2015-04-10 22:00:26.125 100 12538.35 183.38 54704.60 88888.00 2015-04-10 22:00:26.250 100 12538.33 183.38 54704.65 88888.00 2015-04-10 22:00:26.375 100 12538.30 183.40 54704.65 88888.00 2015-04-10 22:00:26.500 100 12538.30 183.40 54704.62 88888.00 2015-04-10 22:00:26.625 100 12538.30 183.40 54704.62 88888.00 2015-04-10 22:00:26.750 100 12538.33 183.38 54704.60 88888.00 2015-04-10 22:00:26.875 100 12538.38 183.40 54704.62 88888.00 2015-04-10 22:00:27.000 100 12538.35 183.38 54704.60 88888.00 2015-04-10 22:00:27.125 100 12538.38 183.35 54704.62 88888.00 2015-04-10 22:00:27.250 100 12538.33 183.35 54704.60 88888.00 2015-04-10 22:00:27.375 100 12538.38 183.38 54704.65 88888.00 2015-04-10 22:00:27.500 100 12538.35 183.40 54704.60 88888.00 2015-04-10 22:00:27.625 100 12538.30 183.40 54704.60 88888.00 2015-04-10 22:00:27.750 100 12538.27 183.40 54704.55 88888.00 2015-04-10 22:00:27.875 100 12538.30 183.40 54704.57 88888.00 2015-04-10 22:00:28.000 100 12538.30 183.38 54704.55 88888.00 2015-04-10 22:00:28.125 100 12538.30 183.35 54704.57 88888.00 2015-04-10 22:00:28.250 100 12538.27 183.32 54704.55 88888.00 2015-04-10 22:00:28.375 100 12538.35 183.35 54704.53 88888.00 2015-04-10 22:00:28.500 100 12538.35 183.38 54704.53 88888.00 2015-04-10 22:00:28.625 100 12538.38 183.35 54704.53 88888.00 2015-04-10 22:00:28.750 100 12538.35 183.32 54704.53 88888.00 2015-04-10 22:00:28.875 100 12538.33 183.30 54704.50 88888.00 2015-04-10 22:00:29.000 100 12538.30 183.32 54704.50 88888.00 2015-04-10 22:00:29.125 100 12538.35 183.35 54704.53 88888.00 2015-04-10 22:00:29.250 100 12538.33 183.38 54704.50 88888.00 2015-04-10 22:00:29.375 100 12538.38 183.35 54704.47 88888.00 2015-04-10 22:00:29.500 100 12538.35 183.35 54704.47 88888.00 2015-04-10 22:00:29.625 100 12538.30 183.30 54704.50 88888.00 2015-04-10 22:00:29.750 100 12538.30 183.32 54704.50 88888.00 2015-04-10 22:00:29.875 100 12538.30 183.32 54704.50 88888.00 2015-04-10 22:00:30.000 100 12538.30 183.35 54704.53 88888.00 2015-04-10 22:00:30.125 100 12538.33 183.30 54704.47 88888.00 2015-04-10 22:00:30.250 100 12538.33 183.28 54704.47 88888.00 2015-04-10 22:00:30.375 100 12538.35 183.30 54704.47 88888.00 2015-04-10 22:00:30.500 100 12538.38 183.32 54704.47 88888.00 2015-04-10 22:00:30.625 100 12538.40 183.30 54704.45 88888.00 2015-04-10 22:00:30.750 100 12538.40 183.25 54704.50 88888.00 2015-04-10 22:00:30.875 100 12538.40 183.30 54704.50 88888.00 2015-04-10 22:00:31.000 100 12538.35 183.28 54704.45 88888.00 2015-04-10 22:00:31.125 100 12538.33 183.30 54704.45 88888.00 2015-04-10 22:00:31.250 100 12538.35 183.28 54704.47 88888.00 2015-04-10 22:00:31.375 100 12538.38 183.28 54704.50 88888.00 2015-04-10 22:00:31.500 100 12538.35 183.30 54704.47 88888.00 2015-04-10 22:00:31.625 100 12538.33 183.28 54704.43 88888.00 2015-04-10 22:00:31.750 100 12538.30 183.28 54704.43 88888.00 2015-04-10 22:00:31.875 100 12538.30 183.25 54704.45 88888.00 2015-04-10 22:00:32.000 100 12538.25 183.22 54704.43 88888.00 2015-04-10 22:00:32.125 100 12538.33 183.28 54704.45 88888.00 2015-04-10 22:00:32.250 100 12538.33 183.25 54704.43 88888.00 2015-04-10 22:00:32.375 100 12538.33 183.25 54704.43 88888.00 2015-04-10 22:00:32.500 100 12538.35 183.22 54704.40 88888.00 2015-04-10 22:00:32.625 100 12538.35 183.25 54704.40 88888.00 2015-04-10 22:00:32.750 100 12538.40 183.25 54704.43 88888.00 2015-04-10 22:00:32.875 100 12538.42 183.22 54704.43 88888.00 2015-04-10 22:00:33.000 100 12538.40 183.20 54704.38 88888.00 2015-04-10 22:00:33.125 100 12538.30 183.20 54704.38 88888.00 2015-04-10 22:00:33.250 100 12538.30 183.20 54704.38 88888.00 2015-04-10 22:00:33.375 100 12538.35 183.22 54704.40 88888.00 2015-04-10 22:00:33.500 100 12538.40 183.25 54704.40 88888.00 2015-04-10 22:00:33.625 100 12538.38 183.28 54704.38 88888.00 2015-04-10 22:00:33.750 100 12538.35 183.20 54704.38 88888.00 2015-04-10 22:00:33.875 100 12538.30 183.25 54704.43 88888.00 2015-04-10 22:00:34.000 100 12538.27 183.22 54704.40 88888.00 2015-04-10 22:00:34.125 100 12538.35 183.25 54704.40 88888.00 2015-04-10 22:00:34.250 100 12538.38 183.22 54704.40 88888.00 2015-04-10 22:00:34.375 100 12538.42 183.20 54704.38 88888.00 2015-04-10 22:00:34.500 100 12538.42 183.20 54704.43 88888.00 2015-04-10 22:00:34.625 100 12538.40 183.20 54704.43 88888.00 2015-04-10 22:00:34.750 100 12538.35 183.20 54704.38 88888.00 2015-04-10 22:00:34.875 100 12538.38 183.22 54704.38 88888.00 2015-04-10 22:00:35.000 100 12538.38 183.25 54704.35 88888.00 2015-04-10 22:00:35.125 100 12538.38 183.22 54704.35 88888.00 2015-04-10 22:00:35.250 100 12538.38 183.22 54704.32 88888.00 2015-04-10 22:00:35.375 100 12538.38 183.22 54704.35 88888.00 2015-04-10 22:00:35.500 100 12538.33 183.20 54704.35 88888.00 2015-04-10 22:00:35.625 100 12538.33 183.20 54704.35 88888.00 2015-04-10 22:00:35.750 100 12538.33 183.20 54704.32 88888.00 2015-04-10 22:00:35.875 100 12538.38 183.22 54704.35 88888.00 2015-04-10 22:00:36.000 100 12538.35 183.22 54704.32 88888.00 2015-04-10 22:00:36.125 100 12538.33 183.20 54704.32 88888.00 2015-04-10 22:00:36.250 100 12538.30 183.18 54704.32 88888.00 2015-04-10 22:00:36.375 100 12538.35 183.18 54704.28 88888.00 2015-04-10 22:00:36.500 100 12538.38 183.18 54704.30 88888.00 2015-04-10 22:00:36.625 100 12538.30 183.18 54704.28 88888.00 2015-04-10 22:00:36.750 100 12538.25 183.18 54704.22 88888.00 2015-04-10 22:00:36.875 100 12538.33 183.20 54704.30 88888.00 2015-04-10 22:00:37.000 100 12538.38 183.20 54704.32 88888.00 2015-04-10 22:00:37.125 100 12538.38 183.20 54704.30 88888.00 2015-04-10 22:00:37.250 100 12538.33 183.18 54704.25 88888.00 2015-04-10 22:00:37.375 100 12538.27 183.18 54704.30 88888.00 2015-04-10 22:00:37.500 100 12538.17 183.18 54704.28 88888.00 2015-04-10 22:00:37.625 100 12538.23 183.18 54704.28 88888.00 2015-04-10 22:00:37.750 100 12538.23 183.18 54704.30 88888.00 2015-04-10 22:00:37.875 100 12538.27 183.18 54704.32 88888.00 2015-04-10 22:00:38.000 100 12538.27 183.15 54704.30 88888.00 2015-04-10 22:00:38.125 100 12538.33 183.15 54704.28 88888.00 2015-04-10 22:00:38.250 100 12538.27 183.15 54704.28 88888.00 2015-04-10 22:00:38.375 100 12538.23 183.12 54704.28 88888.00 2015-04-10 22:00:38.500 100 12538.23 183.15 54704.30 88888.00 2015-04-10 22:00:38.625 100 12538.23 183.18 54704.30 88888.00 2015-04-10 22:00:38.750 100 12538.27 183.15 54704.30 88888.00 2015-04-10 22:00:38.875 100 12538.23 183.18 54704.28 88888.00 2015-04-10 22:00:39.000 100 12538.17 183.15 54704.25 88888.00 2015-04-10 22:00:39.125 100 12538.17 183.12 54704.25 88888.00 2015-04-10 22:00:39.250 100 12538.17 183.10 54704.22 88888.00 2015-04-10 22:00:39.375 100 12538.20 183.10 54704.25 88888.00 2015-04-10 22:00:39.500 100 12538.17 183.15 54704.22 88888.00 2015-04-10 22:00:39.625 100 12538.23 183.15 54704.25 88888.00 2015-04-10 22:00:39.750 100 12538.27 183.15 54704.25 88888.00 2015-04-10 22:00:39.875 100 12538.27 183.15 54704.22 88888.00 2015-04-10 22:00:40.000 100 12538.20 183.15 54704.22 88888.00 2015-04-10 22:00:40.125 100 12538.17 183.12 54704.25 88888.00 2015-04-10 22:00:40.250 100 12538.12 183.12 54704.22 88888.00 2015-04-10 22:00:40.375 100 12538.15 183.15 54704.25 88888.00 2015-04-10 22:00:40.500 100 12538.15 183.07 54704.22 88888.00 2015-04-10 22:00:40.625 100 12538.20 183.10 54704.20 88888.00 2015-04-10 22:00:40.750 100 12538.15 183.10 54704.22 88888.00 2015-04-10 22:00:40.875 100 12538.10 183.03 54704.20 88888.00 2015-04-10 22:00:41.000 100 12538.15 183.07 54704.20 88888.00 2015-04-10 22:00:41.125 100 12538.15 183.07 54704.22 88888.00 2015-04-10 22:00:41.250 100 12538.05 183.07 54704.18 88888.00 2015-04-10 22:00:41.375 100 12538.08 183.07 54704.18 88888.00 2015-04-10 22:00:41.500 100 12538.12 183.07 54704.18 88888.00 2015-04-10 22:00:41.625 100 12538.17 183.05 54704.18 88888.00 2015-04-10 22:00:41.750 100 12538.15 183.07 54704.18 88888.00 2015-04-10 22:00:41.875 100 12538.12 183.03 54704.12 88888.00 2015-04-10 22:00:42.000 100 12538.10 183.03 54704.12 88888.00 2015-04-10 22:00:42.125 100 12538.10 183.03 54704.15 88888.00 2015-04-10 22:00:42.250 100 12538.10 183.05 54704.18 88888.00 2015-04-10 22:00:42.375 100 12538.08 183.10 54704.15 88888.00 2015-04-10 22:00:42.500 100 12538.15 183.07 54704.15 88888.00 2015-04-10 22:00:42.625 100 12538.12 183.03 54704.12 88888.00 2015-04-10 22:00:42.750 100 12538.12 183.05 54704.10 88888.00 2015-04-10 22:00:42.875 100 12538.05 183.07 54704.15 88888.00 2015-04-10 22:00:43.000 100 12538.02 183.07 54704.10 88888.00 2015-04-10 22:00:43.125 100 12538.05 183.10 54704.18 88888.00 2015-04-10 22:00:43.250 100 12538.02 183.05 54704.15 88888.00 2015-04-10 22:00:43.375 100 12538.05 183.07 54704.12 88888.00 2015-04-10 22:00:43.500 100 12538.00 183.05 54704.12 88888.00 2015-04-10 22:00:43.625 100 12538.05 183.05 54704.10 88888.00 2015-04-10 22:00:43.750 100 12538.05 183.05 54704.12 88888.00 2015-04-10 22:00:43.875 100 12538.02 183.10 54704.12 88888.00 2015-04-10 22:00:44.000 100 12538.00 183.07 54704.15 88888.00 2015-04-10 22:00:44.125 100 12537.95 183.07 54704.18 88888.00 2015-04-10 22:00:44.250 100 12537.92 183.07 54704.12 88888.00 2015-04-10 22:00:44.375 100 12538.00 183.07 54704.10 88888.00 2015-04-10 22:00:44.500 100 12537.98 183.03 54704.10 88888.00 2015-04-10 22:00:44.625 100 12537.98 183.03 54704.12 88888.00 2015-04-10 22:00:44.750 100 12538.02 183.07 54704.12 88888.00 2015-04-10 22:00:44.875 100 12538.05 183.10 54704.10 88888.00 2015-04-10 22:00:45.000 100 12538.05 183.05 54704.07 88888.00 2015-04-10 22:00:45.125 100 12538.08 183.05 54704.07 88888.00 2015-04-10 22:00:45.250 100 12538.00 183.07 54704.07 88888.00 2015-04-10 22:00:45.375 100 12538.05 183.05 54704.10 88888.00 2015-04-10 22:00:45.500 100 12538.05 183.05 54704.10 88888.00 2015-04-10 22:00:45.625 100 12537.98 183.05 54704.07 88888.00 2015-04-10 22:00:45.750 100 12537.98 183.03 54704.10 88888.00 2015-04-10 22:00:45.875 100 12537.98 183.05 54704.07 88888.00 2015-04-10 22:00:46.000 100 12537.95 183.03 54704.07 88888.00 2015-04-10 22:00:46.125 100 12538.02 183.03 54704.05 88888.00 2015-04-10 22:00:46.250 100 12538.10 183.05 54704.05 88888.00 2015-04-10 22:00:46.375 100 12538.12 183.05 54704.05 88888.00 2015-04-10 22:00:46.500 100 12538.08 183.07 54704.07 88888.00 2015-04-10 22:00:46.625 100 12538.08 183.07 54704.07 88888.00 2015-04-10 22:00:46.750 100 12538.02 183.03 54704.05 88888.00 2015-04-10 22:00:46.875 100 12537.92 183.03 54704.05 88888.00 2015-04-10 22:00:47.000 100 12537.90 183.00 54704.03 88888.00 2015-04-10 22:00:47.125 100 12537.92 182.97 54704.05 88888.00 2015-04-10 22:00:47.250 100 12537.92 183.03 54704.07 88888.00 2015-04-10 22:00:47.375 100 12538.00 183.05 54704.07 88888.00 2015-04-10 22:00:47.500 100 12538.00 183.05 54704.03 88888.00 2015-04-10 22:00:47.625 100 12538.00 182.97 54704.00 88888.00 2015-04-10 22:00:47.750 100 12538.02 183.03 54704.00 88888.00 2015-04-10 22:00:47.875 100 12538.00 183.05 54704.00 88888.00 2015-04-10 22:00:48.000 100 12538.00 183.03 54703.97 88888.00 2015-04-10 22:00:48.125 100 12538.02 183.03 54704.03 88888.00 2015-04-10 22:00:48.250 100 12538.00 182.97 54704.03 88888.00 2015-04-10 22:00:48.375 100 12537.95 183.03 54704.03 88888.00 2015-04-10 22:00:48.500 100 12537.98 183.03 54704.05 88888.00 2015-04-10 22:00:48.625 100 12537.98 183.03 54704.07 88888.00 2015-04-10 22:00:48.750 100 12537.98 183.03 54704.05 88888.00 2015-04-10 22:00:48.875 100 12537.95 183.07 54704.03 88888.00 2015-04-10 22:00:49.000 100 12537.90 183.03 54703.97 88888.00 2015-04-10 22:00:49.125 100 12537.88 182.97 54703.95 88888.00 2015-04-10 22:00:49.250 100 12537.92 182.97 54704.00 88888.00 2015-04-10 22:00:49.375 100 12538.02 182.97 54704.03 88888.00 2015-04-10 22:00:49.500 100 12538.00 182.97 54704.00 88888.00 2015-04-10 22:00:49.625 100 12537.98 182.97 54703.97 88888.00 2015-04-10 22:00:49.750 100 12538.00 182.97 54703.97 88888.00 2015-04-10 22:00:49.875 100 12538.05 183.00 54703.97 88888.00 2015-04-10 22:00:50.000 100 12538.05 183.03 54703.97 88888.00 2015-04-10 22:00:50.125 100 12538.02 183.05 54704.00 88888.00 2015-04-10 22:00:50.250 100 12538.02 183.05 54704.00 88888.00 2015-04-10 22:00:50.375 100 12538.10 183.05 54704.00 88888.00 2015-04-10 22:00:50.500 100 12538.10 183.05 54704.00 88888.00 2015-04-10 22:00:50.625 100 12538.12 183.07 54703.97 88888.00 2015-04-10 22:00:50.750 100 12538.08 183.10 54703.95 88888.00 2015-04-10 22:00:50.875 100 12538.05 183.07 54703.95 88888.00 2015-04-10 22:00:51.000 100 12538.10 183.10 54703.93 88888.00 2015-04-10 22:00:51.125 100 12538.05 183.05 54703.95 88888.00 2015-04-10 22:00:51.250 100 12537.98 183.03 54703.95 88888.00 2015-04-10 22:00:51.375 100 12537.98 183.05 54703.93 88888.00 2015-04-10 22:00:51.500 100 12537.92 183.05 54703.93 88888.00 2015-04-10 22:00:51.625 100 12537.98 183.07 54703.90 88888.00 2015-04-10 22:00:51.750 100 12538.02 183.07 54703.85 88888.00 2015-04-10 22:00:51.875 100 12538.08 183.05 54703.85 88888.00 2015-04-10 22:00:52.000 100 12538.10 183.07 54703.88 88888.00 2015-04-10 22:00:52.125 100 12538.05 183.10 54703.90 88888.00 2015-04-10 22:00:52.250 100 12537.98 183.07 54703.88 88888.00 2015-04-10 22:00:52.375 100 12537.98 183.10 54703.88 88888.00 2015-04-10 22:00:52.500 100 12538.05 183.07 54703.90 88888.00 2015-04-10 22:00:52.625 100 12538.00 183.10 54703.88 88888.00 2015-04-10 22:00:52.750 100 12537.95 183.10 54703.88 88888.00 2015-04-10 22:00:52.875 100 12538.00 183.12 54703.88 88888.00 2015-04-10 22:00:53.000 100 12538.08 183.12 54703.90 88888.00 2015-04-10 22:00:53.125 100 12538.08 183.12 54703.90 88888.00 2015-04-10 22:00:53.250 100 12537.98 183.12 54703.85 88888.00 2015-04-10 22:00:53.375 100 12537.95 183.15 54703.88 88888.00 2015-04-10 22:00:53.500 100 12538.00 183.15 54703.88 88888.00 2015-04-10 22:00:53.625 100 12538.00 183.10 54703.82 88888.00 2015-04-10 22:00:53.750 100 12537.98 183.12 54703.82 88888.00 2015-04-10 22:00:53.875 100 12538.00 183.12 54703.85 88888.00 2015-04-10 22:00:54.000 100 12537.95 183.15 54703.85 88888.00 2015-04-10 22:00:54.125 100 12537.90 183.15 54703.82 88888.00 2015-04-10 22:00:54.250 100 12537.85 183.10 54703.78 88888.00 2015-04-10 22:00:54.375 100 12537.92 183.12 54703.80 88888.00 2015-04-10 22:00:54.500 100 12537.92 183.15 54703.82 88888.00 2015-04-10 22:00:54.625 100 12537.92 183.15 54703.82 88888.00 2015-04-10 22:00:54.750 100 12537.90 183.15 54703.82 88888.00 2015-04-10 22:00:54.875 100 12537.88 183.18 54703.78 88888.00 2015-04-10 22:00:55.000 100 12537.92 183.18 54703.80 88888.00 2015-04-10 22:00:55.125 100 12537.92 183.18 54703.80 88888.00 2015-04-10 22:00:55.250 100 12537.90 183.20 54703.80 88888.00 2015-04-10 22:00:55.375 100 12537.88 183.18 54703.78 88888.00 2015-04-10 22:00:55.500 100 12537.90 183.18 54703.75 88888.00 2015-04-10 22:00:55.625 100 12537.88 183.18 54703.78 88888.00 2015-04-10 22:00:55.750 100 12537.85 183.20 54703.78 88888.00 2015-04-10 22:00:55.875 100 12537.88 183.25 54703.80 88888.00 2015-04-10 22:00:56.000 100 12537.90 183.25 54703.78 88888.00 2015-04-10 22:00:56.125 100 12537.88 183.22 54703.78 88888.00 2015-04-10 22:00:56.250 100 12537.85 183.18 54703.75 88888.00 2015-04-10 22:00:56.375 100 12537.90 183.22 54703.80 88888.00 2015-04-10 22:00:56.500 100 12537.85 183.22 54703.78 88888.00 2015-04-10 22:00:56.625 100 12537.90 183.25 54703.75 88888.00 2015-04-10 22:00:56.750 100 12537.95 183.25 54703.75 88888.00 2015-04-10 22:00:56.875 100 12537.88 183.28 54703.75 88888.00 2015-04-10 22:00:57.000 100 12537.85 183.25 54703.72 88888.00 2015-04-10 22:00:57.125 100 12537.88 183.25 54703.70 88888.00 2015-04-10 22:00:57.250 100 12537.90 183.28 54703.75 88888.00 2015-04-10 22:00:57.375 100 12537.92 183.32 54703.75 88888.00 2015-04-10 22:00:57.500 100 12537.98 183.32 54703.78 88888.00 2015-04-10 22:00:57.625 100 12537.98 183.28 54703.75 88888.00 2015-04-10 22:00:57.750 100 12537.98 183.30 54703.72 88888.00 2015-04-10 22:00:57.875 100 12537.95 183.30 54703.72 88888.00 2015-04-10 22:00:58.000 100 12537.92 183.28 54703.72 88888.00 2015-04-10 22:00:58.125 100 12537.95 183.30 54703.72 88888.00 2015-04-10 22:00:58.250 100 12537.90 183.30 54703.72 88888.00 2015-04-10 22:00:58.375 100 12537.92 183.32 54703.72 88888.00 2015-04-10 22:00:58.500 100 12537.95 183.35 54703.72 88888.00 2015-04-10 22:00:58.625 100 12537.95 183.35 54703.70 88888.00 2015-04-10 22:00:58.750 100 12537.95 183.38 54703.70 88888.00 2015-04-10 22:00:58.875 100 12537.88 183.38 54703.68 88888.00 2015-04-10 22:00:59.000 100 12537.90 183.35 54703.68 88888.00 2015-04-10 22:00:59.125 100 12537.92 183.40 54703.68 88888.00 2015-04-10 22:00:59.250 100 12537.88 183.35 54703.65 88888.00 2015-04-10 22:00:59.375 100 12537.88 183.38 54703.62 88888.00 2015-04-10 22:00:59.500 100 12537.92 183.38 54703.65 88888.00 2015-04-10 22:00:59.625 100 12537.95 183.40 54703.68 88888.00 2015-04-10 22:00:59.750 100 12537.88 183.43 54703.65 88888.00 2015-04-10 22:00:59.875 100 12537.88 183.45 54703.62 88888.00 2015-04-10 22:01:00.000 100 12537.88 183.45 54703.65 88888.00 2015-04-10 22:01:00.125 100 12537.90 183.43 54703.60 88888.00 2015-04-10 22:01:00.250 100 12537.92 183.40 54703.65 88888.00 2015-04-10 22:01:00.375 100 12537.92 183.43 54703.65 88888.00 2015-04-10 22:01:00.500 100 12537.95 183.43 54703.62 88888.00 2015-04-10 22:01:00.625 100 12537.98 183.43 54703.62 88888.00 2015-04-10 22:01:00.750 100 12537.92 183.45 54703.65 88888.00 2015-04-10 22:01:00.875 100 12537.95 183.45 54703.65 88888.00 2015-04-10 22:01:01.000 100 12537.95 183.45 54703.60 88888.00 2015-04-10 22:01:01.125 100 12537.98 183.53 54703.65 88888.00 2015-04-10 22:01:01.250 100 12538.00 183.50 54703.62 88888.00 2015-04-10 22:01:01.375 100 12538.05 183.47 54703.65 88888.00 2015-04-10 22:01:01.500 100 12538.08 183.47 54703.62 88888.00 2015-04-10 22:01:01.625 100 12538.00 183.47 54703.60 88888.00 2015-04-10 22:01:01.750 100 12537.92 183.50 54703.60 88888.00 2015-04-10 22:01:01.875 100 12538.00 183.53 54703.60 88888.00 2015-04-10 22:01:02.000 100 12538.05 183.55 54703.57 88888.00 2015-04-10 22:01:02.125 100 12538.05 183.57 54703.57 88888.00 2015-04-10 22:01:02.250 100 12537.95 183.55 54703.57 88888.00 2015-04-10 22:01:02.375 100 12538.00 183.57 54703.57 88888.00 2015-04-10 22:01:02.500 100 12537.98 183.60 54703.55 88888.00 2015-04-10 22:01:02.625 100 12538.02 183.57 54703.55 88888.00 2015-04-10 22:01:02.750 100 12538.02 183.55 54703.53 88888.00 2015-04-10 22:01:02.875 100 12538.00 183.57 54703.47 88888.00 2015-04-10 22:01:03.000 100 12538.05 183.57 54703.50 88888.00 2015-04-10 22:01:03.125 100 12538.08 183.57 54703.55 88888.00 2015-04-10 22:01:03.250 100 12538.05 183.60 54703.55 88888.00 2015-04-10 22:01:03.375 100 12537.98 183.62 54703.53 88888.00 2015-04-10 22:01:03.500 100 12537.98 183.60 54703.50 88888.00 2015-04-10 22:01:03.625 100 12538.05 183.55 54703.45 88888.00 2015-04-10 22:01:03.750 100 12538.10 183.57 54703.53 88888.00 2015-04-10 22:01:03.875 100 12538.08 183.65 54703.53 88888.00 2015-04-10 22:01:04.000 100 12538.10 183.60 54703.50 88888.00 2015-04-10 22:01:04.125 100 12538.08 183.65 54703.47 88888.00 2015-04-10 22:01:04.250 100 12537.98 183.62 54703.50 88888.00 2015-04-10 22:01:04.375 100 12537.98 183.68 54703.45 88888.00 2015-04-10 22:01:04.500 100 12538.02 183.70 54703.45 88888.00 2015-04-10 22:01:04.625 100 12537.98 183.68 54703.47 88888.00 2015-04-10 22:01:04.750 100 12538.00 183.72 54703.45 88888.00 2015-04-10 22:01:04.875 100 12538.05 183.68 54703.50 88888.00 2015-04-10 22:01:05.000 100 12538.10 183.72 54703.50 88888.00 2015-04-10 22:01:05.125 100 12538.10 183.70 54703.50 88888.00 2015-04-10 22:01:05.250 100 12538.08 183.70 54703.50 88888.00 2015-04-10 22:01:05.375 100 12538.12 183.72 54703.45 88888.00 2015-04-10 22:01:05.500 100 12538.15 183.72 54703.38 88888.00 2015-04-10 22:01:05.625 100 12538.08 183.75 54703.40 88888.00 2015-04-10 22:01:05.750 100 12538.08 183.75 54703.40 88888.00 2015-04-10 22:01:05.875 100 12538.10 183.78 54703.45 88888.00 2015-04-10 22:01:06.000 100 12538.15 183.78 54703.43 88888.00 2015-04-10 22:01:06.125 100 12538.17 183.80 54703.43 88888.00 2015-04-10 22:01:06.250 100 12538.17 183.78 54703.43 88888.00 2015-04-10 22:01:06.375 100 12538.15 183.78 54703.40 88888.00 2015-04-10 22:01:06.500 100 12538.12 183.78 54703.35 88888.00 2015-04-10 22:01:06.625 100 12538.15 183.80 54703.38 88888.00 2015-04-10 22:01:06.750 100 12538.17 183.82 54703.43 88888.00 2015-04-10 22:01:06.875 100 12538.15 183.82 54703.38 88888.00 2015-04-10 22:01:07.000 100 12538.15 183.80 54703.38 88888.00 2015-04-10 22:01:07.125 100 12538.20 183.78 54703.38 88888.00 2015-04-10 22:01:07.250 100 12538.23 183.78 54703.40 88888.00 2015-04-10 22:01:07.375 100 12538.23 183.80 54703.38 88888.00 2015-04-10 22:01:07.500 100 12538.25 183.82 54703.38 88888.00 2015-04-10 22:01:07.625 100 12538.27 183.82 54703.38 88888.00 2015-04-10 22:01:07.750 100 12538.30 183.80 54703.40 88888.00 2015-04-10 22:01:07.875 100 12538.27 183.85 54703.38 88888.00 2015-04-10 22:01:08.000 100 12538.20 183.82 54703.38 88888.00 2015-04-10 22:01:08.125 100 12538.27 183.78 54703.32 88888.00 2015-04-10 22:01:08.250 100 12538.33 183.80 54703.32 88888.00 2015-04-10 22:01:08.375 100 12538.40 183.85 54703.32 88888.00 2015-04-10 22:01:08.500 100 12538.42 183.88 54703.35 88888.00 2015-04-10 22:01:08.625 100 12538.38 183.82 54703.35 88888.00 2015-04-10 22:01:08.750 100 12538.35 183.78 54703.32 88888.00 2015-04-10 22:01:08.875 100 12538.35 183.80 54703.28 88888.00 2015-04-10 22:01:09.000 100 12538.40 183.80 54703.28 88888.00 2015-04-10 22:01:09.125 100 12538.45 183.82 54703.30 88888.00 2015-04-10 22:01:09.250 100 12538.42 183.85 54703.32 88888.00 2015-04-10 22:01:09.375 100 12538.42 183.88 54703.32 88888.00 2015-04-10 22:01:09.500 100 12538.40 183.88 54703.30 88888.00 2015-04-10 22:01:09.625 100 12538.30 183.88 54703.30 88888.00 2015-04-10 22:01:09.750 100 12538.35 183.85 54703.30 88888.00 2015-04-10 22:01:09.875 100 12538.38 183.85 54703.25 88888.00 2015-04-10 22:01:10.000 100 12538.45 183.85 54703.25 88888.00 2015-04-10 22:01:10.125 100 12538.45 183.88 54703.28 88888.00 2015-04-10 22:01:10.250 100 12538.40 183.88 54703.28 88888.00 2015-04-10 22:01:10.375 100 12538.40 183.88 54703.28 88888.00 2015-04-10 22:01:10.500 100 12538.50 183.88 54703.28 88888.00 2015-04-10 22:01:10.625 100 12538.50 183.88 54703.25 88888.00 2015-04-10 22:01:10.750 100 12538.45 183.85 54703.22 88888.00 2015-04-10 22:01:10.875 100 12538.42 183.88 54703.22 88888.00 2015-04-10 22:01:11.000 100 12538.45 183.90 54703.25 88888.00 2015-04-10 22:01:11.125 100 12538.50 183.90 54703.20 88888.00 2015-04-10 22:01:11.250 100 12538.50 183.88 54703.20 88888.00 2015-04-10 22:01:11.375 100 12538.52 183.90 54703.20 88888.00 2015-04-10 22:01:11.500 100 12538.50 183.90 54703.22 88888.00 2015-04-10 22:01:11.625 100 12538.52 183.93 54703.22 88888.00 2015-04-10 22:01:11.750 100 12538.60 183.93 54703.25 88888.00 2015-04-10 22:01:11.875 100 12538.58 183.93 54703.25 88888.00 2015-04-10 22:01:12.000 100 12538.52 183.93 54703.20 88888.00 2015-04-10 22:01:12.125 100 12538.50 183.90 54703.22 88888.00 2015-04-10 22:01:12.250 100 12538.55 183.88 54703.22 88888.00 2015-04-10 22:01:12.375 100 12538.58 183.88 54703.25 88888.00 2015-04-10 22:01:12.500 100 12538.48 183.90 54703.22 88888.00 2015-04-10 22:01:12.625 100 12538.50 183.90 54703.22 88888.00 2015-04-10 22:01:12.750 100 12538.52 183.90 54703.18 88888.00 2015-04-10 22:01:12.875 100 12538.58 183.93 54703.18 88888.00 2015-04-10 22:01:13.000 100 12538.60 183.93 54703.22 88888.00 2015-04-10 22:01:13.125 100 12538.62 183.93 54703.20 88888.00 2015-04-10 22:01:13.250 100 12538.55 183.93 54703.15 88888.00 2015-04-10 22:01:13.375 100 12538.60 183.90 54703.18 88888.00 2015-04-10 22:01:13.500 100 12538.58 183.90 54703.20 88888.00 2015-04-10 22:01:13.625 100 12538.58 183.93 54703.20 88888.00 2015-04-10 22:01:13.750 100 12538.58 183.93 54703.20 88888.00 2015-04-10 22:01:13.875 100 12538.62 183.95 54703.18 88888.00 2015-04-10 22:01:14.000 100 12538.62 183.93 54703.20 88888.00 2015-04-10 22:01:14.125 100 12538.60 183.93 54703.18 88888.00 2015-04-10 22:01:14.250 100 12538.55 183.93 54703.15 88888.00 2015-04-10 22:01:14.375 100 12538.58 183.93 54703.18 88888.00 2015-04-10 22:01:14.500 100 12538.65 183.95 54703.18 88888.00 2015-04-10 22:01:14.625 100 12538.67 183.90 54703.18 88888.00 2015-04-10 22:01:14.750 100 12538.60 183.90 54703.18 88888.00 2015-04-10 22:01:14.875 100 12538.60 183.85 54703.10 88888.00 2015-04-10 22:01:15.000 100 12538.58 183.88 54703.15 88888.00 2015-04-10 22:01:15.125 100 12538.60 183.88 54703.12 88888.00 2015-04-10 22:01:15.250 100 12538.65 183.85 54703.15 88888.00 2015-04-10 22:01:15.375 100 12538.67 183.88 54703.12 88888.00 2015-04-10 22:01:15.500 100 12538.67 183.90 54703.12 88888.00 2015-04-10 22:01:15.625 100 12538.70 183.90 54703.15 88888.00 2015-04-10 22:01:15.750 100 12538.70 183.93 54703.15 88888.00 2015-04-10 22:01:15.875 100 12538.65 183.90 54703.15 88888.00 2015-04-10 22:01:16.000 100 12538.62 183.88 54703.12 88888.00 2015-04-10 22:01:16.125 100 12538.65 183.88 54703.18 88888.00 2015-04-10 22:01:16.250 100 12538.62 183.90 54703.18 88888.00 2015-04-10 22:01:16.375 100 12538.67 183.90 54703.15 88888.00 2015-04-10 22:01:16.500 100 12538.73 183.85 54703.10 88888.00 2015-04-10 22:01:16.625 100 12538.75 183.88 54703.10 88888.00 2015-04-10 22:01:16.750 100 12538.75 183.90 54703.10 88888.00 2015-04-10 22:01:16.875 100 12538.77 183.90 54703.15 88888.00 2015-04-10 22:01:17.000 100 12538.83 183.85 54703.12 88888.00 2015-04-10 22:01:17.125 100 12538.85 183.90 54703.07 88888.00 2015-04-10 22:01:17.250 100 12538.80 183.82 54703.07 88888.00 2015-04-10 22:01:17.375 100 12538.80 183.88 54703.10 88888.00 2015-04-10 22:01:17.500 100 12538.80 183.90 54703.07 88888.00 2015-04-10 22:01:17.625 100 12538.80 183.88 54703.07 88888.00 2015-04-10 22:01:17.750 100 12538.83 183.88 54703.07 88888.00 2015-04-10 22:01:17.875 100 12538.85 183.82 54703.10 88888.00 2015-04-10 22:01:18.000 100 12538.83 183.82 54703.07 88888.00 2015-04-10 22:01:18.125 100 12538.75 183.82 54703.05 88888.00 2015-04-10 22:01:18.250 100 12538.77 183.88 54703.10 88888.00 2015-04-10 22:01:18.375 100 12538.85 183.85 54703.05 88888.00 2015-04-10 22:01:18.500 100 12538.85 183.82 54703.05 88888.00 2015-04-10 22:01:18.625 100 12538.88 183.82 54703.05 88888.00 2015-04-10 22:01:18.750 100 12538.90 183.82 54703.07 88888.00 2015-04-10 22:01:18.875 100 12538.85 183.85 54703.07 88888.00 2015-04-10 22:01:19.000 100 12538.85 183.88 54703.07 88888.00 2015-04-10 22:01:19.125 100 12538.88 183.88 54703.07 88888.00 2015-04-10 22:01:19.250 100 12538.90 183.85 54703.07 88888.00 2015-04-10 22:01:19.375 100 12538.90 183.82 54703.07 88888.00 2015-04-10 22:01:19.500 100 12538.85 183.85 54703.05 88888.00 2015-04-10 22:01:19.625 100 12538.88 183.85 54703.05 88888.00 2015-04-10 22:01:19.750 100 12538.88 183.85 54703.05 88888.00 2015-04-10 22:01:19.875 100 12538.90 183.80 54703.05 88888.00 2015-04-10 22:01:20.000 100 12538.90 183.78 54703.03 88888.00 2015-04-10 22:01:20.125 100 12538.88 183.80 54703.03 88888.00 2015-04-10 22:01:20.250 100 12538.88 183.82 54703.05 88888.00 2015-04-10 22:01:20.375 100 12538.90 183.82 54703.03 88888.00 2015-04-10 22:01:20.500 100 12538.92 183.82 54703.05 88888.00 2015-04-10 22:01:20.625 100 12538.90 183.85 54703.03 88888.00 2015-04-10 22:01:20.750 100 12538.88 183.88 54703.03 88888.00 2015-04-10 22:01:20.875 100 12538.92 183.88 54703.05 88888.00 2015-04-10 22:01:21.000 100 12538.90 183.85 54703.05 88888.00 2015-04-10 22:01:21.125 100 12538.85 183.82 54703.10 88888.00 2015-04-10 22:01:21.250 100 12538.83 183.78 54703.10 88888.00 2015-04-10 22:01:21.375 100 12538.85 183.80 54703.05 88888.00 2015-04-10 22:01:21.500 100 12538.83 183.80 54703.05 88888.00 2015-04-10 22:01:21.625 100 12538.83 183.80 54703.05 88888.00 2015-04-10 22:01:21.750 100 12538.83 183.75 54703.03 88888.00 2015-04-10 22:01:21.875 100 12538.88 183.75 54703.03 88888.00 2015-04-10 22:01:22.000 100 12538.92 183.70 54703.05 88888.00 2015-04-10 22:01:22.125 100 12538.92 183.70 54703.05 88888.00 2015-04-10 22:01:22.250 100 12538.90 183.75 54703.03 88888.00 2015-04-10 22:01:22.375 100 12538.90 183.78 54703.05 88888.00 2015-04-10 22:01:22.500 100 12538.92 183.70 54703.03 88888.00 2015-04-10 22:01:22.625 100 12538.92 183.72 54703.00 88888.00 2015-04-10 22:01:22.750 100 12538.98 183.72 54703.05 88888.00 2015-04-10 22:01:22.875 100 12539.02 183.72 54703.05 88888.00 2015-04-10 22:01:23.000 100 12539.02 183.70 54703.07 88888.00 2015-04-10 22:01:23.125 100 12538.98 183.70 54703.07 88888.00 2015-04-10 22:01:23.250 100 12539.05 183.70 54703.05 88888.00 2015-04-10 22:01:23.375 100 12539.10 183.72 54703.03 88888.00 2015-04-10 22:01:23.500 100 12539.08 183.70 54703.00 88888.00 2015-04-10 22:01:23.625 100 12539.02 183.70 54703.05 88888.00 2015-04-10 22:01:23.750 100 12539.08 183.68 54703.07 88888.00 2015-04-10 22:01:23.875 100 12539.05 183.68 54703.03 88888.00 2015-04-10 22:01:24.000 100 12539.08 183.68 54703.05 88888.00 2015-04-10 22:01:24.125 100 12539.08 183.68 54703.03 88888.00 2015-04-10 22:01:24.250 100 12539.08 183.70 54703.07 88888.00 2015-04-10 22:01:24.375 100 12539.10 183.65 54703.05 88888.00 2015-04-10 22:01:24.500 100 12539.08 183.62 54703.05 88888.00 2015-04-10 22:01:24.625 100 12539.02 183.62 54703.05 88888.00 2015-04-10 22:01:24.750 100 12538.98 183.62 54703.07 88888.00 2015-04-10 22:01:24.875 100 12539.05 183.65 54703.07 88888.00 2015-04-10 22:01:25.000 100 12539.05 183.62 54703.05 88888.00 2015-04-10 22:01:25.125 100 12539.05 183.62 54703.05 88888.00 2015-04-10 22:01:25.250 100 12539.02 183.62 54703.07 88888.00 2015-04-10 22:01:25.375 100 12539.05 183.65 54703.05 88888.00 2015-04-10 22:01:25.500 100 12539.08 183.65 54703.05 88888.00 2015-04-10 22:01:25.625 100 12539.00 183.62 54703.05 88888.00 2015-04-10 22:01:25.750 100 12538.98 183.60 54703.03 88888.00 2015-04-10 22:01:25.875 100 12539.02 183.60 54703.03 88888.00 2015-04-10 22:01:26.000 100 12538.98 183.57 54703.00 88888.00 2015-04-10 22:01:26.125 100 12538.98 183.60 54703.00 88888.00 2015-04-10 22:01:26.250 100 12538.92 183.60 54703.00 88888.00 2015-04-10 22:01:26.375 100 12538.92 183.60 54703.03 88888.00 2015-04-10 22:01:26.500 100 12538.90 183.57 54703.05 88888.00 2015-04-10 22:01:26.625 100 12538.88 183.57 54703.00 88888.00 2015-04-10 22:01:26.750 100 12538.92 183.55 54702.97 88888.00 2015-04-10 22:01:26.875 100 12538.98 183.53 54702.97 88888.00 2015-04-10 22:01:27.000 100 12538.95 183.57 54703.00 88888.00 2015-04-10 22:01:27.125 100 12538.95 183.60 54703.00 88888.00 2015-04-10 22:01:27.250 100 12539.00 183.57 54703.03 88888.00 2015-04-10 22:01:27.375 100 12539.02 183.62 54703.05 88888.00 2015-04-10 22:01:27.500 100 12539.00 183.62 54703.03 88888.00 2015-04-10 22:01:27.625 100 12538.95 183.57 54703.03 88888.00 2015-04-10 22:01:27.750 100 12538.90 183.57 54703.00 88888.00 2015-04-10 22:01:27.875 100 12538.95 183.55 54703.03 88888.00 2015-04-10 22:01:28.000 100 12539.00 183.55 54703.03 88888.00 2015-04-10 22:01:28.125 100 12539.05 183.55 54703.03 88888.00 2015-04-10 22:01:28.250 100 12539.05 183.53 54703.00 88888.00 2015-04-10 22:01:28.375 100 12539.08 183.55 54702.97 88888.00 2015-04-10 22:01:28.500 100 12539.05 183.53 54702.93 88888.00 2015-04-10 22:01:28.625 100 12539.08 183.53 54702.95 88888.00 2015-04-10 22:01:28.750 100 12539.10 183.57 54702.93 88888.00 2015-04-10 22:01:28.875 100 12539.08 183.50 54703.00 88888.00 2015-04-10 22:01:29.000 100 12539.05 183.53 54703.00 88888.00 2015-04-10 22:01:29.125 100 12539.10 183.53 54703.00 88888.00 2015-04-10 22:01:29.250 100 12539.12 183.47 54702.97 88888.00 2015-04-10 22:01:29.375 100 12539.12 183.45 54702.93 88888.00 2015-04-10 22:01:29.500 100 12539.02 183.50 54702.93 88888.00 2015-04-10 22:01:29.625 100 12538.92 183.50 54702.97 88888.00 2015-04-10 22:01:29.750 100 12538.92 183.50 54702.97 88888.00 2015-04-10 22:01:29.875 100 12539.00 183.45 54702.97 88888.00 2015-04-10 22:01:30.000 100 12539.08 183.47 54702.97 88888.00 2015-04-10 22:01:30.125 100 12539.08 183.47 54702.95 88888.00 2015-04-10 22:01:30.250 100 12539.02 183.45 54702.97 88888.00 2015-04-10 22:01:30.375 100 12539.02 183.45 54702.97 88888.00 2015-04-10 22:01:30.500 100 12539.02 183.45 54703.00 88888.00 2015-04-10 22:01:30.625 100 12539.05 183.47 54702.95 88888.00 2015-04-10 22:01:30.750 100 12539.10 183.45 54702.93 88888.00 2015-04-10 22:01:30.875 100 12539.10 183.40 54702.97 88888.00 2015-04-10 22:01:31.000 100 12539.08 183.40 54702.97 88888.00 2015-04-10 22:01:31.125 100 12539.02 183.40 54702.97 88888.00 2015-04-10 22:01:31.250 100 12539.05 183.35 54702.97 88888.00 2015-04-10 22:01:31.375 100 12539.08 183.35 54703.00 88888.00 2015-04-10 22:01:31.500 100 12539.05 183.32 54702.97 88888.00 2015-04-10 22:01:31.625 100 12539.00 183.32 54702.97 88888.00 2015-04-10 22:01:31.750 100 12539.00 183.35 54703.00 88888.00 2015-04-10 22:01:31.875 100 12539.00 183.32 54703.00 88888.00 2015-04-10 22:01:32.000 100 12538.98 183.32 54702.95 88888.00 2015-04-10 22:01:32.125 100 12538.98 183.32 54702.97 88888.00 2015-04-10 22:01:32.250 100 12538.95 183.32 54702.97 88888.00 2015-04-10 22:01:32.375 100 12539.00 183.32 54702.97 88888.00 2015-04-10 22:01:32.500 100 12539.02 183.38 54703.00 88888.00 2015-04-10 22:01:32.625 100 12539.05 183.30 54703.00 88888.00 2015-04-10 22:01:32.750 100 12539.10 183.30 54703.05 88888.00 2015-04-10 22:01:32.875 100 12539.05 183.30 54703.05 88888.00 2015-04-10 22:01:33.000 100 12539.00 183.32 54703.07 88888.00 2015-04-10 22:01:33.125 100 12539.02 183.32 54703.07 88888.00 2015-04-10 22:01:33.250 100 12538.98 183.28 54703.03 88888.00 2015-04-10 22:01:33.375 100 12538.90 183.28 54703.03 88888.00 2015-04-10 22:01:33.500 100 12538.80 183.25 54703.05 88888.00 2015-04-10 22:01:33.625 100 12538.85 183.28 54703.03 88888.00 2015-04-10 22:01:33.750 100 12538.92 183.22 54703.05 88888.00 2015-04-10 22:01:33.875 100 12538.90 183.22 54703.05 88888.00 2015-04-10 22:01:34.000 100 12538.90 183.22 54702.97 88888.00 2015-04-10 22:01:34.125 100 12538.88 183.22 54703.03 88888.00 2015-04-10 22:01:34.250 100 12538.85 183.18 54703.03 88888.00 2015-04-10 22:01:34.375 100 12538.95 183.18 54703.03 88888.00 2015-04-10 22:01:34.500 100 12538.95 183.18 54703.05 88888.00 2015-04-10 22:01:34.625 100 12538.98 183.18 54702.97 88888.00 2015-04-10 22:01:34.750 100 12538.95 183.20 54703.05 88888.00 2015-04-10 22:01:34.875 100 12538.98 183.18 54703.05 88888.00 2015-04-10 22:01:35.000 100 12539.02 183.20 54703.03 88888.00 2015-04-10 22:01:35.125 100 12539.05 183.20 54703.05 88888.00 2015-04-10 22:01:35.250 100 12539.02 183.18 54703.07 88888.00 2015-04-10 22:01:35.375 100 12538.95 183.15 54703.03 88888.00 2015-04-10 22:01:35.500 100 12539.00 183.15 54703.05 88888.00 2015-04-10 22:01:35.625 100 12539.05 183.15 54703.05 88888.00 2015-04-10 22:01:35.750 100 12539.05 183.15 54703.07 88888.00 2015-04-10 22:01:35.875 100 12539.00 183.15 54703.07 88888.00 2015-04-10 22:01:36.000 100 12538.98 183.12 54703.03 88888.00 2015-04-10 22:01:36.125 100 12539.08 183.15 54703.10 88888.00 2015-04-10 22:01:36.250 100 12539.05 183.12 54703.10 88888.00 2015-04-10 22:01:36.375 100 12539.08 183.12 54703.10 88888.00 2015-04-10 22:01:36.500 100 12539.05 183.12 54703.10 88888.00 2015-04-10 22:01:36.625 100 12539.02 183.12 54703.10 88888.00 2015-04-10 22:01:36.750 100 12539.05 183.12 54703.10 88888.00 2015-04-10 22:01:36.875 100 12538.95 183.12 54703.10 88888.00 2015-04-10 22:01:37.000 100 12538.85 183.07 54703.03 88888.00 2015-04-10 22:01:37.125 100 12538.83 183.03 54703.03 88888.00 2015-04-10 22:01:37.250 100 12538.90 183.05 54703.00 88888.00 2015-04-10 22:01:37.375 100 12539.00 183.07 54703.03 88888.00 2015-04-10 22:01:37.500 100 12538.98 183.07 54703.05 88888.00 2015-04-10 22:01:37.625 100 12538.95 183.03 54703.03 88888.00 2015-04-10 22:01:37.750 100 12538.92 183.03 54703.03 88888.00 2015-04-10 22:01:37.875 100 12538.98 183.05 54703.05 88888.00 2015-04-10 22:01:38.000 100 12539.08 183.03 54703.05 88888.00 2015-04-10 22:01:38.125 100 12539.00 183.00 54703.07 88888.00 2015-04-10 22:01:38.250 100 12538.88 183.00 54703.10 88888.00 2015-04-10 22:01:38.375 100 12538.88 182.95 54703.05 88888.00 2015-04-10 22:01:38.500 100 12538.90 182.97 54703.03 88888.00 2015-04-10 22:01:38.625 100 12538.85 183.00 54703.07 88888.00 2015-04-10 22:01:38.750 100 12538.88 183.00 54703.07 88888.00 2015-04-10 22:01:38.875 100 12538.92 182.97 54703.07 88888.00 2015-04-10 22:01:39.000 100 12538.90 182.95 54703.07 88888.00 2015-04-10 22:01:39.125 100 12538.83 182.93 54703.10 88888.00 2015-04-10 22:01:39.250 100 12538.85 182.88 54703.07 88888.00 2015-04-10 22:01:39.375 100 12538.92 182.90 54703.10 88888.00 2015-04-10 22:01:39.500 100 12538.85 182.90 54703.10 88888.00 2015-04-10 22:01:39.625 100 12538.80 182.90 54703.10 88888.00 2015-04-10 22:01:39.750 100 12538.80 182.88 54703.12 88888.00 2015-04-10 22:01:39.875 100 12538.85 182.85 54703.10 88888.00 2015-04-10 22:01:40.000 100 12538.88 182.88 54703.10 88888.00 2015-04-10 22:01:40.125 100 12538.88 182.88 54703.12 88888.00 2015-04-10 22:01:40.250 100 12538.88 182.82 54703.10 88888.00 2015-04-10 22:01:40.375 100 12538.88 182.82 54703.12 88888.00 2015-04-10 22:01:40.500 100 12538.85 182.82 54703.10 88888.00 2015-04-10 22:01:40.625 100 12538.90 182.85 54703.10 88888.00 2015-04-10 22:01:40.750 100 12539.02 182.85 54703.12 88888.00 2015-04-10 22:01:40.875 100 12538.98 182.82 54703.12 88888.00 2015-04-10 22:01:41.000 100 12538.92 182.80 54703.10 88888.00 2015-04-10 22:01:41.125 100 12538.95 182.80 54703.07 88888.00 2015-04-10 22:01:41.250 100 12538.98 182.80 54703.05 88888.00 2015-04-10 22:01:41.375 100 12538.98 182.78 54703.05 88888.00 2015-04-10 22:01:41.500 100 12538.98 182.78 54703.10 88888.00 2015-04-10 22:01:41.625 100 12538.95 182.75 54703.10 88888.00 2015-04-10 22:01:41.750 100 12538.95 182.75 54703.12 88888.00 2015-04-10 22:01:41.875 100 12539.00 182.75 54703.12 88888.00 2015-04-10 22:01:42.000 100 12539.05 182.72 54703.10 88888.00 2015-04-10 22:01:42.125 100 12539.00 182.75 54703.10 88888.00 2015-04-10 22:01:42.250 100 12538.90 182.70 54703.12 88888.00 2015-04-10 22:01:42.375 100 12538.85 182.68 54703.15 88888.00 2015-04-10 22:01:42.500 100 12538.90 182.70 54703.10 88888.00 2015-04-10 22:01:42.625 100 12539.02 182.70 54703.07 88888.00 2015-04-10 22:01:42.750 100 12539.00 182.70 54703.12 88888.00 2015-04-10 22:01:42.875 100 12538.90 182.70 54703.10 88888.00 2015-04-10 22:01:43.000 100 12538.92 182.70 54703.12 88888.00 2015-04-10 22:01:43.125 100 12538.90 182.70 54703.12 88888.00 2015-04-10 22:01:43.250 100 12538.90 182.70 54703.12 88888.00 2015-04-10 22:01:43.375 100 12538.92 182.70 54703.10 88888.00 2015-04-10 22:01:43.500 100 12538.92 182.68 54703.15 88888.00 2015-04-10 22:01:43.625 100 12538.95 182.68 54703.15 88888.00 2015-04-10 22:01:43.750 100 12538.98 182.65 54703.12 88888.00 2015-04-10 22:01:43.875 100 12538.95 182.65 54703.12 88888.00 2015-04-10 22:01:44.000 100 12538.98 182.68 54703.12 88888.00 2015-04-10 22:01:44.125 100 12538.98 182.60 54703.12 88888.00 2015-04-10 22:01:44.250 100 12538.90 182.60 54703.12 88888.00 2015-04-10 22:01:44.375 100 12538.98 182.62 54703.12 88888.00 2015-04-10 22:01:44.500 100 12539.02 182.62 54703.10 88888.00 2015-04-10 22:01:44.625 100 12539.08 182.62 54703.10 88888.00 2015-04-10 22:01:44.750 100 12539.02 182.57 54703.10 88888.00 2015-04-10 22:01:44.875 100 12539.00 182.55 54703.15 88888.00 2015-04-10 22:01:45.000 100 12539.05 182.55 54703.12 88888.00 2015-04-10 22:01:45.125 100 12539.05 182.55 54703.10 88888.00 2015-04-10 22:01:45.250 100 12538.98 182.53 54703.07 88888.00 2015-04-10 22:01:45.375 100 12539.02 182.57 54703.10 88888.00 2015-04-10 22:01:45.500 100 12539.05 182.57 54703.12 88888.00 2015-04-10 22:01:45.625 100 12539.08 182.57 54703.12 88888.00 2015-04-10 22:01:45.750 100 12539.12 182.57 54703.12 88888.00 2015-04-10 22:01:45.875 100 12539.05 182.55 54703.12 88888.00 2015-04-10 22:01:46.000 100 12539.05 182.53 54703.12 88888.00 2015-04-10 22:01:46.125 100 12539.02 182.53 54703.12 88888.00 2015-04-10 22:01:46.250 100 12539.02 182.53 54703.12 88888.00 2015-04-10 22:01:46.375 100 12539.08 182.53 54703.15 88888.00 2015-04-10 22:01:46.500 100 12539.00 182.53 54703.12 88888.00 2015-04-10 22:01:46.625 100 12538.98 182.50 54703.10 88888.00 2015-04-10 22:01:46.750 100 12539.00 182.47 54703.10 88888.00 2015-04-10 22:01:46.875 100 12539.02 182.50 54703.15 88888.00 2015-04-10 22:01:47.000 100 12539.05 182.50 54703.15 88888.00 2015-04-10 22:01:47.125 100 12539.08 182.50 54703.12 88888.00 2015-04-10 22:01:47.250 100 12539.10 182.45 54703.10 88888.00 2015-04-10 22:01:47.375 100 12539.15 182.45 54703.12 88888.00 2015-04-10 22:01:47.500 100 12539.12 182.43 54703.10 88888.00 2015-04-10 22:01:47.625 100 12539.17 182.43 54703.10 88888.00 2015-04-10 22:01:47.750 100 12539.15 182.40 54703.05 88888.00 2015-04-10 22:01:47.875 100 12539.15 182.38 54703.10 88888.00 2015-04-10 22:01:48.000 100 12539.15 182.38 54703.10 88888.00 2015-04-10 22:01:48.125 100 12539.23 182.40 54703.10 88888.00 2015-04-10 22:01:48.250 100 12539.20 182.43 54703.12 88888.00 2015-04-10 22:01:48.375 100 12539.20 182.43 54703.10 88888.00 2015-04-10 22:01:48.500 100 12539.15 182.40 54703.07 88888.00 2015-04-10 22:01:48.625 100 12539.17 182.38 54703.07 88888.00 2015-04-10 22:01:48.750 100 12539.20 182.38 54703.10 88888.00 2015-04-10 22:01:48.875 100 12539.23 182.35 54703.12 88888.00 2015-04-10 22:01:49.000 100 12539.23 182.32 54703.05 88888.00 2015-04-10 22:01:49.125 100 12539.25 182.35 54703.10 88888.00 2015-04-10 22:01:49.250 100 12539.27 182.32 54703.05 88888.00 2015-04-10 22:01:49.375 100 12539.35 182.35 54703.10 88888.00 2015-04-10 22:01:49.500 100 12539.33 182.35 54703.10 88888.00 2015-04-10 22:01:49.625 100 12539.30 182.32 54703.12 88888.00 2015-04-10 22:01:49.750 100 12539.27 182.30 54703.10 88888.00 2015-04-10 22:01:49.875 100 12539.23 182.30 54703.07 88888.00 2015-04-10 22:01:50.000 100 12539.25 182.25 54703.07 88888.00 2015-04-10 22:01:50.125 100 12539.30 182.28 54703.10 88888.00 2015-04-10 22:01:50.250 100 12539.35 182.22 54703.07 88888.00 2015-04-10 22:01:50.375 100 12539.35 182.25 54703.03 88888.00 2015-04-10 22:01:50.500 100 12539.33 182.25 54703.07 88888.00 2015-04-10 22:01:50.625 100 12539.33 182.25 54703.05 88888.00 2015-04-10 22:01:50.750 100 12539.35 182.22 54703.07 88888.00 2015-04-10 22:01:50.875 100 12539.42 182.18 54703.03 88888.00 2015-04-10 22:01:51.000 100 12539.45 182.18 54703.10 88888.00 2015-04-10 22:01:51.125 100 12539.33 182.15 54703.07 88888.00 2015-04-10 22:01:51.250 100 12539.25 182.15 54703.07 88888.00 2015-04-10 22:01:51.375 100 12539.25 182.15 54703.10 88888.00 2015-04-10 22:01:51.500 100 12539.25 182.20 54703.07 88888.00 2015-04-10 22:01:51.625 100 12539.25 182.12 54703.05 88888.00 2015-04-10 22:01:51.750 100 12539.35 182.15 54703.07 88888.00 2015-04-10 22:01:51.875 100 12539.42 182.12 54703.10 88888.00 2015-04-10 22:01:52.000 100 12539.42 182.12 54703.07 88888.00 2015-04-10 22:01:52.125 100 12539.42 182.10 54703.05 88888.00 2015-04-10 22:01:52.250 100 12539.38 182.07 54703.05 88888.00 2015-04-10 22:01:52.375 100 12539.40 182.07 54703.07 88888.00 2015-04-10 22:01:52.500 100 12539.38 182.10 54703.12 88888.00 2015-04-10 22:01:52.625 100 12539.48 182.10 54703.18 88888.00 2015-04-10 22:01:52.750 100 12539.50 182.07 54703.12 88888.00 2015-04-10 22:01:52.875 100 12539.48 182.05 54703.12 88888.00 2015-04-10 22:01:53.000 100 12539.42 182.05 54703.10 88888.00 2015-04-10 22:01:53.125 100 12539.48 182.05 54703.12 88888.00 2015-04-10 22:01:53.250 100 12539.45 182.05 54703.12 88888.00 2015-04-10 22:01:53.375 100 12539.38 182.05 54703.12 88888.00 2015-04-10 22:01:53.500 100 12539.33 182.03 54703.12 88888.00 2015-04-10 22:01:53.625 100 12539.42 182.00 54703.15 88888.00 2015-04-10 22:01:53.750 100 12539.50 182.03 54703.12 88888.00 2015-04-10 22:01:53.875 100 12539.48 182.03 54703.15 88888.00 2015-04-10 22:01:54.000 100 12539.50 182.05 54703.15 88888.00 2015-04-10 22:01:54.125 100 12539.52 182.00 54703.15 88888.00 2015-04-10 22:01:54.250 100 12539.48 182.00 54703.10 88888.00 2015-04-10 22:01:54.375 100 12539.48 182.00 54703.10 88888.00 2015-04-10 22:01:54.500 100 12539.42 182.03 54703.12 88888.00 2015-04-10 22:01:54.625 100 12539.48 182.03 54703.12 88888.00 2015-04-10 22:01:54.750 100 12539.48 182.00 54703.15 88888.00 2015-04-10 22:01:54.875 100 12539.42 182.00 54703.12 88888.00 2015-04-10 22:01:55.000 100 12539.48 181.97 54703.12 88888.00 2015-04-10 22:01:55.125 100 12539.52 181.97 54703.10 88888.00 2015-04-10 22:01:55.250 100 12539.52 181.97 54703.12 88888.00 2015-04-10 22:01:55.375 100 12539.60 181.97 54703.12 88888.00 2015-04-10 22:01:55.500 100 12539.55 181.93 54703.12 88888.00 2015-04-10 22:01:55.625 100 12539.58 181.93 54703.10 88888.00 2015-04-10 22:01:55.750 100 12539.60 181.95 54703.10 88888.00 2015-04-10 22:01:55.875 100 12539.58 181.93 54703.05 88888.00 2015-04-10 22:01:56.000 100 12539.55 181.93 54703.10 88888.00 2015-04-10 22:01:56.125 100 12539.55 181.90 54703.12 88888.00 2015-04-10 22:01:56.250 100 12539.52 181.85 54703.10 88888.00 2015-04-10 22:01:56.375 100 12539.50 181.82 54703.05 88888.00 2015-04-10 22:01:56.500 100 12539.50 181.82 54703.10 88888.00 2015-04-10 22:01:56.625 100 12539.55 181.85 54703.10 88888.00 2015-04-10 22:01:56.750 100 12539.55 181.88 54703.07 88888.00 2015-04-10 22:01:56.875 100 12539.52 181.85 54703.15 88888.00 2015-04-10 22:01:57.000 100 12539.45 181.88 54703.15 88888.00 2015-04-10 22:01:57.125 100 12539.45 181.85 54703.15 88888.00 2015-04-10 22:01:57.250 100 12539.42 181.80 54703.15 88888.00 2015-04-10 22:01:57.375 100 12539.52 181.82 54703.12 88888.00 2015-04-10 22:01:57.500 100 12539.52 181.80 54703.12 88888.00 2015-04-10 22:01:57.625 100 12539.55 181.82 54703.10 88888.00 2015-04-10 22:01:57.750 100 12539.52 181.82 54703.15 88888.00 2015-04-10 22:01:57.875 100 12539.50 181.78 54703.15 88888.00 2015-04-10 22:01:58.000 100 12539.55 181.80 54703.10 88888.00 2015-04-10 22:01:58.125 100 12539.60 181.80 54703.10 88888.00 2015-04-10 22:01:58.250 100 12539.60 181.80 54703.12 88888.00 2015-04-10 22:01:58.375 100 12539.70 181.82 54703.12 88888.00 2015-04-10 22:01:58.500 100 12539.70 181.82 54703.10 88888.00 2015-04-10 22:01:58.625 100 12539.67 181.80 54703.10 88888.00 2015-04-10 22:01:58.750 100 12539.62 181.80 54703.12 88888.00 2015-04-10 22:01:58.875 100 12539.67 181.72 54703.12 88888.00 2015-04-10 22:01:59.000 100 12539.67 181.72 54703.07 88888.00 2015-04-10 22:01:59.125 100 12539.67 181.72 54703.10 88888.00 2015-04-10 22:01:59.250 100 12539.73 181.72 54703.07 88888.00 2015-04-10 22:01:59.375 100 12539.70 181.72 54703.12 88888.00 2015-04-10 22:01:59.500 100 12539.62 181.75 54703.12 88888.00 2015-04-10 22:01:59.625 100 12539.60 181.72 54703.12 88888.00 2015-04-10 22:01:59.750 100 12539.62 181.70 54703.15 88888.00 2015-04-10 22:01:59.875 100 12539.65 181.70 54703.15 88888.00 2015-04-10 22:02:00.000 100 12539.67 181.65 54703.12 88888.00 2015-04-10 22:02:00.125 100 12539.62 181.62 54703.15 88888.00 2015-04-10 22:02:00.250 100 12539.62 181.62 54703.15 88888.00 2015-04-10 22:02:00.375 100 12539.70 181.65 54703.12 88888.00 2015-04-10 22:02:00.500 100 12539.73 181.65 54703.15 88888.00 2015-04-10 22:02:00.625 100 12539.77 181.68 54703.12 88888.00 2015-04-10 22:02:00.750 100 12539.75 181.65 54703.12 88888.00 2015-04-10 22:02:00.875 100 12539.67 181.65 54703.12 88888.00 2015-04-10 22:02:01.000 100 12539.73 181.62 54703.12 88888.00 2015-04-10 22:02:01.125 100 12539.75 181.57 54703.12 88888.00 2015-04-10 22:02:01.250 100 12539.70 181.57 54703.18 88888.00 2015-04-10 22:02:01.375 100 12539.73 181.62 54703.18 88888.00 2015-04-10 22:02:01.500 100 12539.73 181.60 54703.18 88888.00 2015-04-10 22:02:01.625 100 12539.65 181.60 54703.20 88888.00 2015-04-10 22:02:01.750 100 12539.65 181.60 54703.20 88888.00 2015-04-10 22:02:01.875 100 12539.73 181.57 54703.18 88888.00 2015-04-10 22:02:02.000 100 12539.70 181.57 54703.18 88888.00 2015-04-10 22:02:02.125 100 12539.67 181.57 54703.20 88888.00 2015-04-10 22:02:02.250 100 12539.60 181.53 54703.18 88888.00 2015-04-10 22:02:02.375 100 12539.67 181.55 54703.18 88888.00 2015-04-10 22:02:02.500 100 12539.75 181.57 54703.18 88888.00 2015-04-10 22:02:02.625 100 12539.70 181.60 54703.18 88888.00 2015-04-10 22:02:02.750 100 12539.70 181.57 54703.18 88888.00 2015-04-10 22:02:02.875 100 12539.70 181.53 54703.20 88888.00 2015-04-10 22:02:03.000 100 12539.70 181.53 54703.18 88888.00 2015-04-10 22:02:03.125 100 12539.73 181.53 54703.18 88888.00 2015-04-10 22:02:03.250 100 12539.70 181.47 54703.25 88888.00 2015-04-10 22:02:03.375 100 12539.80 181.50 54703.22 88888.00 2015-04-10 22:02:03.500 100 12539.77 181.47 54703.20 88888.00 2015-04-10 22:02:03.625 100 12539.75 181.45 54703.20 88888.00 2015-04-10 22:02:03.750 100 12539.73 181.47 54703.18 88888.00 2015-04-10 22:02:03.875 100 12539.75 181.47 54703.20 88888.00 2015-04-10 22:02:04.000 100 12539.75 181.47 54703.18 88888.00 2015-04-10 22:02:04.125 100 12539.67 181.45 54703.20 88888.00 2015-04-10 22:02:04.250 100 12539.62 181.43 54703.18 88888.00 2015-04-10 22:02:04.375 100 12539.65 181.40 54703.15 88888.00 2015-04-10 22:02:04.500 100 12539.67 181.40 54703.18 88888.00 2015-04-10 22:02:04.625 100 12539.73 181.40 54703.18 88888.00 2015-04-10 22:02:04.750 100 12539.77 181.43 54703.20 88888.00 2015-04-10 22:02:04.875 100 12539.70 181.43 54703.20 88888.00 2015-04-10 22:02:05.000 100 12539.65 181.38 54703.15 88888.00 2015-04-10 22:02:05.125 100 12539.60 181.35 54703.15 88888.00 2015-04-10 22:02:05.250 100 12539.60 181.38 54703.20 88888.00 2015-04-10 22:02:05.375 100 12539.67 181.38 54703.20 88888.00 2015-04-10 22:02:05.500 100 12539.77 181.40 54703.20 88888.00 2015-04-10 22:02:05.625 100 12539.75 181.40 54703.22 88888.00 2015-04-10 22:02:05.750 100 12539.70 181.35 54703.20 88888.00 2015-04-10 22:02:05.875 100 12539.65 181.35 54703.18 88888.00 2015-04-10 22:02:06.000 100 12539.65 181.35 54703.18 88888.00 2015-04-10 22:02:06.125 100 12539.62 181.38 54703.20 88888.00 2015-04-10 22:02:06.250 100 12539.67 181.32 54703.22 88888.00 2015-04-10 22:02:06.375 100 12539.73 181.32 54703.25 88888.00 2015-04-10 22:02:06.500 100 12539.75 181.30 54703.20 88888.00 2015-04-10 22:02:06.625 100 12539.70 181.28 54703.20 88888.00 2015-04-10 22:02:06.750 100 12539.65 181.28 54703.18 88888.00 2015-04-10 22:02:06.875 100 12539.70 181.25 54703.20 88888.00 2015-04-10 22:02:07.000 100 12539.77 181.25 54703.20 88888.00 2015-04-10 22:02:07.125 100 12539.75 181.25 54703.22 88888.00 2015-04-10 22:02:07.250 100 12539.67 181.20 54703.22 88888.00 2015-04-10 22:02:07.375 100 12539.70 181.22 54703.22 88888.00 2015-04-10 22:02:07.500 100 12539.67 181.22 54703.22 88888.00 2015-04-10 22:02:07.625 100 12539.77 181.20 54703.20 88888.00 2015-04-10 22:02:07.750 100 12539.77 181.25 54703.22 88888.00 2015-04-10 22:02:07.875 100 12539.75 181.20 54703.20 88888.00 2015-04-10 22:02:08.000 100 12539.77 181.20 54703.20 88888.00 2015-04-10 22:02:08.125 100 12539.75 181.20 54703.22 88888.00 2015-04-10 22:02:08.250 100 12539.73 181.20 54703.22 88888.00 2015-04-10 22:02:08.375 100 12539.80 181.20 54703.20 88888.00 2015-04-10 22:02:08.500 100 12539.73 181.18 54703.22 88888.00 2015-04-10 22:02:08.625 100 12539.67 181.12 54703.22 88888.00 2015-04-10 22:02:08.750 100 12539.65 181.15 54703.22 88888.00 2015-04-10 22:02:08.875 100 12539.67 181.15 54703.25 88888.00 2015-04-10 22:02:09.000 100 12539.73 181.12 54703.25 88888.00 2015-04-10 22:02:09.125 100 12539.73 181.15 54703.25 88888.00 2015-04-10 22:02:09.250 100 12539.65 181.10 54703.25 88888.00 2015-04-10 22:02:09.375 100 12539.65 181.07 54703.22 88888.00 2015-04-10 22:02:09.500 100 12539.70 181.07 54703.22 88888.00 2015-04-10 22:02:09.625 100 12539.67 181.07 54703.20 88888.00 2015-04-10 22:02:09.750 100 12539.67 181.07 54703.22 88888.00 2015-04-10 22:02:09.875 100 12539.65 181.07 54703.22 88888.00 2015-04-10 22:02:10.000 100 12539.67 181.03 54703.25 88888.00 2015-04-10 22:02:10.125 100 12539.73 181.03 54703.25 88888.00 2015-04-10 22:02:10.250 100 12539.73 181.00 54703.28 88888.00 2015-04-10 22:02:10.375 100 12539.70 181.03 54703.25 88888.00 2015-04-10 22:02:10.500 100 12539.65 181.03 54703.25 88888.00 2015-04-10 22:02:10.625 100 12539.62 181.00 54703.25 88888.00 2015-04-10 22:02:10.750 100 12539.70 180.97 54703.22 88888.00 2015-04-10 22:02:10.875 100 12539.75 180.97 54703.25 88888.00 2015-04-10 22:02:11.000 100 12539.75 180.97 54703.25 88888.00 2015-04-10 22:02:11.125 100 12539.70 180.95 54703.22 88888.00 2015-04-10 22:02:11.250 100 12539.65 180.93 54703.22 88888.00 2015-04-10 22:02:11.375 100 12539.70 180.95 54703.25 88888.00 2015-04-10 22:02:11.500 100 12539.70 180.93 54703.28 88888.00 2015-04-10 22:02:11.625 100 12539.73 180.93 54703.28 88888.00 2015-04-10 22:02:11.750 100 12539.77 180.93 54703.30 88888.00 2015-04-10 22:02:11.875 100 12539.85 180.93 54703.30 88888.00 2015-04-10 22:02:12.000 100 12539.88 180.93 54703.22 88888.00 2015-04-10 22:02:12.125 100 12539.77 180.90 54703.22 88888.00 2015-04-10 22:02:12.250 100 12539.65 180.90 54703.22 88888.00 2015-04-10 22:02:12.375 100 12539.67 180.90 54703.22 88888.00 2015-04-10 22:02:12.500 100 12539.73 180.90 54703.25 88888.00 2015-04-10 22:02:12.625 100 12539.77 180.88 54703.25 88888.00 2015-04-10 22:02:12.750 100 12539.77 180.88 54703.25 88888.00 2015-04-10 22:02:12.875 100 12539.67 180.85 54703.22 88888.00 2015-04-10 22:02:13.000 100 12539.65 180.85 54703.25 88888.00 2015-04-10 22:02:13.125 100 12539.67 180.82 54703.25 88888.00 2015-04-10 22:02:13.250 100 12539.70 180.82 54703.28 88888.00 2015-04-10 22:02:13.375 100 12539.73 180.82 54703.22 88888.00 2015-04-10 22:02:13.500 100 12539.67 180.80 54703.25 88888.00 2015-04-10 22:02:13.625 100 12539.65 180.82 54703.30 88888.00 2015-04-10 22:02:13.750 100 12539.70 180.82 54703.30 88888.00 2015-04-10 22:02:13.875 100 12539.77 180.82 54703.28 88888.00 2015-04-10 22:02:14.000 100 12539.77 180.82 54703.25 88888.00 2015-04-10 22:02:14.125 100 12539.67 180.78 54703.25 88888.00 2015-04-10 22:02:14.250 100 12539.60 180.78 54703.25 88888.00 2015-04-10 22:02:14.375 100 12539.65 180.75 54703.25 88888.00 2015-04-10 22:02:14.500 100 12539.73 180.80 54703.25 88888.00 2015-04-10 22:02:14.625 100 12539.80 180.80 54703.30 88888.00 2015-04-10 22:02:14.750 100 12539.83 180.78 54703.30 88888.00 2015-04-10 22:02:14.875 100 12539.85 180.75 54703.30 88888.00 2015-04-10 22:02:15.000 100 12539.83 180.75 54703.25 88888.00 2015-04-10 22:02:15.125 100 12539.77 180.70 54703.28 88888.00 2015-04-10 22:02:15.250 100 12539.73 180.68 54703.28 88888.00 2015-04-10 22:02:15.375 100 12539.77 180.70 54703.28 88888.00 2015-04-10 22:02:15.500 100 12539.85 180.70 54703.28 88888.00 2015-04-10 22:02:15.625 100 12539.83 180.70 54703.30 88888.00 2015-04-10 22:02:15.750 100 12539.70 180.70 54703.30 88888.00 2015-04-10 22:02:15.875 100 12539.70 180.68 54703.28 88888.00 2015-04-10 22:02:16.000 100 12539.73 180.65 54703.25 88888.00 2015-04-10 22:02:16.125 100 12539.77 180.62 54703.28 88888.00 2015-04-10 22:02:16.250 100 12539.83 180.62 54703.25 88888.00 2015-04-10 22:02:16.375 100 12539.85 180.60 54703.22 88888.00 2015-04-10 22:02:16.500 100 12539.83 180.60 54703.22 88888.00 2015-04-10 22:02:16.625 100 12539.80 180.62 54703.25 88888.00 2015-04-10 22:02:16.750 100 12539.80 180.65 54703.28 88888.00 2015-04-10 22:02:16.875 100 12539.85 180.65 54703.30 88888.00 2015-04-10 22:02:17.000 100 12539.85 180.60 54703.30 88888.00 2015-04-10 22:02:17.125 100 12539.85 180.60 54703.28 88888.00 2015-04-10 22:02:17.250 100 12539.85 180.60 54703.28 88888.00 2015-04-10 22:02:17.375 100 12539.80 180.62 54703.28 88888.00 2015-04-10 22:02:17.500 100 12539.77 180.62 54703.28 88888.00 2015-04-10 22:02:17.625 100 12539.88 180.62 54703.28 88888.00 2015-04-10 22:02:17.750 100 12539.83 180.62 54703.28 88888.00 2015-04-10 22:02:17.875 100 12539.85 180.62 54703.25 88888.00 2015-04-10 22:02:18.000 100 12539.77 180.60 54703.20 88888.00 2015-04-10 22:02:18.125 100 12539.77 180.57 54703.22 88888.00 2015-04-10 22:02:18.250 100 12539.80 180.57 54703.22 88888.00 2015-04-10 22:02:18.375 100 12539.83 180.55 54703.22 88888.00 2015-04-10 22:02:18.500 100 12539.83 180.60 54703.22 88888.00 2015-04-10 22:02:18.625 100 12539.85 180.60 54703.22 88888.00 2015-04-10 22:02:18.750 100 12539.83 180.57 54703.28 88888.00 2015-04-10 22:02:18.875 100 12539.75 180.57 54703.25 88888.00 2015-04-10 22:02:19.000 100 12539.83 180.57 54703.25 88888.00 2015-04-10 22:02:19.125 100 12539.85 180.62 54703.25 88888.00 2015-04-10 22:02:19.250 100 12539.80 180.55 54703.28 88888.00 2015-04-10 22:02:19.375 100 12539.85 180.55 54703.25 88888.00 2015-04-10 22:02:19.500 100 12539.85 180.57 54703.22 88888.00 2015-04-10 22:02:19.625 100 12539.88 180.60 54703.25 88888.00 2015-04-10 22:02:19.750 100 12539.85 180.53 54703.22 88888.00 2015-04-10 22:02:19.875 100 12539.85 180.53 54703.25 88888.00 2015-04-10 22:02:20.000 100 12539.85 180.53 54703.22 88888.00 2015-04-10 22:02:20.125 100 12539.92 180.53 54703.25 88888.00 2015-04-10 22:02:20.250 100 12539.88 180.53 54703.28 88888.00 2015-04-10 22:02:20.375 100 12539.85 180.47 54703.25 88888.00 2015-04-10 22:02:20.500 100 12539.85 180.50 54703.25 88888.00 2015-04-10 22:02:20.625 100 12539.92 180.53 54703.22 88888.00 2015-04-10 22:02:20.750 100 12539.85 180.50 54703.25 88888.00 2015-04-10 22:02:20.875 100 12539.80 180.50 54703.22 88888.00 2015-04-10 22:02:21.000 100 12539.80 180.53 54703.22 88888.00 2015-04-10 22:02:21.125 100 12539.90 180.50 54703.25 88888.00 2015-04-10 22:02:21.250 100 12539.90 180.47 54703.25 88888.00 2015-04-10 22:02:21.375 100 12539.95 180.47 54703.25 88888.00 2015-04-10 22:02:21.500 100 12539.95 180.45 54703.28 88888.00 2015-04-10 22:02:21.625 100 12539.92 180.47 54703.28 88888.00 2015-04-10 22:02:21.750 100 12539.90 180.50 54703.25 88888.00 2015-04-10 22:02:21.875 100 12539.92 180.50 54703.25 88888.00 2015-04-10 22:02:22.000 100 12539.92 180.45 54703.25 88888.00 2015-04-10 22:02:22.125 100 12539.92 180.45 54703.28 88888.00 2015-04-10 22:02:22.250 100 12539.92 180.45 54703.25 88888.00 2015-04-10 22:02:22.375 100 12539.95 180.47 54703.25 88888.00 2015-04-10 22:02:22.500 100 12539.92 180.47 54703.25 88888.00 2015-04-10 22:02:22.625 100 12539.98 180.53 54703.25 88888.00 2015-04-10 22:02:22.750 100 12540.02 180.53 54703.25 88888.00 2015-04-10 22:02:22.875 100 12539.98 180.50 54703.25 88888.00 2015-04-10 22:02:23.000 100 12539.95 180.50 54703.20 88888.00 2015-04-10 22:02:23.125 100 12539.98 180.53 54703.25 88888.00 2015-04-10 22:02:23.250 100 12540.00 180.55 54703.25 88888.00 2015-04-10 22:02:23.375 100 12540.05 180.55 54703.25 88888.00 2015-04-10 22:02:23.500 100 12539.98 180.53 54703.25 88888.00 2015-04-10 22:02:23.625 100 12539.85 180.47 54703.28 88888.00 2015-04-10 22:02:23.750 100 12539.80 180.45 54703.28 88888.00 2015-04-10 22:02:23.875 100 12539.83 180.53 54703.28 88888.00 2015-04-10 22:02:24.000 100 12539.85 180.47 54703.25 88888.00 2015-04-10 22:02:24.125 100 12539.90 180.45 54703.25 88888.00 2015-04-10 22:02:24.250 100 12539.90 180.45 54703.22 88888.00 2015-04-10 22:02:24.375 100 12539.90 180.45 54703.22 88888.00 2015-04-10 22:02:24.500 100 12539.92 180.45 54703.25 88888.00 2015-04-10 22:02:24.625 100 12539.98 180.47 54703.22 88888.00 2015-04-10 22:02:24.750 100 12539.95 180.50 54703.22 88888.00 2015-04-10 22:02:24.875 100 12539.95 180.47 54703.25 88888.00 2015-04-10 22:02:25.000 100 12539.98 180.47 54703.25 88888.00 2015-04-10 22:02:25.125 100 12539.98 180.47 54703.25 88888.00 2015-04-10 22:02:25.250 100 12539.92 180.47 54703.25 88888.00 2015-04-10 22:02:25.375 100 12539.85 180.45 54703.28 88888.00 2015-04-10 22:02:25.500 100 12539.85 180.45 54703.28 88888.00 2015-04-10 22:02:25.625 100 12539.92 180.43 54703.25 88888.00 2015-04-10 22:02:25.750 100 12539.85 180.43 54703.25 88888.00 2015-04-10 22:02:25.875 100 12539.88 180.47 54703.28 88888.00 2015-04-10 22:02:26.000 100 12539.88 180.47 54703.28 88888.00 2015-04-10 22:02:26.125 100 12539.83 180.45 54703.28 88888.00 2015-04-10 22:02:26.250 100 12539.75 180.43 54703.28 88888.00 2015-04-10 22:02:26.375 100 12539.83 180.45 54703.25 88888.00 2015-04-10 22:02:26.500 100 12539.90 180.45 54703.25 88888.00 2015-04-10 22:02:26.625 100 12539.95 180.45 54703.28 88888.00 2015-04-10 22:02:26.750 100 12539.98 180.45 54703.25 88888.00 2015-04-10 22:02:26.875 100 12539.95 180.47 54703.28 88888.00 2015-04-10 22:02:27.000 100 12539.92 180.47 54703.30 88888.00 2015-04-10 22:02:27.125 100 12539.92 180.43 54703.25 88888.00 2015-04-10 22:02:27.250 100 12539.92 180.40 54703.22 88888.00 2015-04-10 22:02:27.375 100 12539.92 180.43 54703.25 88888.00 2015-04-10 22:02:27.500 100 12539.88 180.43 54703.25 88888.00 2015-04-10 22:02:27.625 100 12539.90 180.43 54703.22 88888.00 2015-04-10 22:02:27.750 100 12539.98 180.43 54703.25 88888.00 2015-04-10 22:02:27.875 100 12539.98 180.45 54703.30 88888.00 2015-04-10 22:02:28.000 100 12539.92 180.45 54703.25 88888.00 2015-04-10 22:02:28.125 100 12539.92 180.45 54703.25 88888.00 2015-04-10 22:02:28.250 100 12539.92 180.47 54703.25 88888.00 2015-04-10 22:02:28.375 100 12540.02 180.47 54703.25 88888.00 2015-04-10 22:02:28.500 100 12539.98 180.47 54703.28 88888.00 2015-04-10 22:02:28.625 100 12539.95 180.47 54703.28 88888.00 2015-04-10 22:02:28.750 100 12539.90 180.47 54703.25 88888.00 2015-04-10 22:02:28.875 100 12539.92 180.45 54703.28 88888.00 2015-04-10 22:02:29.000 100 12539.95 180.43 54703.25 88888.00 2015-04-10 22:02:29.125 100 12539.95 180.45 54703.20 88888.00 2015-04-10 22:02:29.250 100 12539.92 180.47 54703.22 88888.00 2015-04-10 22:02:29.375 100 12540.00 180.50 54703.22 88888.00 2015-04-10 22:02:29.500 100 12539.98 180.50 54703.22 88888.00 2015-04-10 22:02:29.625 100 12539.98 180.43 54703.22 88888.00 2015-04-10 22:02:29.750 100 12540.02 180.43 54703.25 88888.00 2015-04-10 22:02:29.875 100 12540.02 180.50 54703.28 88888.00 2015-04-10 22:02:30.000 100 12540.00 180.47 54703.25 88888.00 2015-04-10 22:02:30.125 100 12540.00 180.50 54703.25 88888.00 2015-04-10 22:02:30.250 100 12539.98 180.47 54703.22 88888.00 2015-04-10 22:02:30.375 100 12540.02 180.47 54703.22 88888.00 2015-04-10 22:02:30.500 100 12540.00 180.45 54703.22 88888.00 2015-04-10 22:02:30.625 100 12540.00 180.45 54703.22 88888.00 2015-04-10 22:02:30.750 100 12540.05 180.45 54703.25 88888.00 2015-04-10 22:02:30.875 100 12540.10 180.47 54703.22 88888.00 2015-04-10 22:02:31.000 100 12540.20 180.50 54703.20 88888.00 2015-04-10 22:02:31.125 100 12540.20 180.50 54703.22 88888.00 2015-04-10 22:02:31.250 100 12540.17 180.43 54703.22 88888.00 2015-04-10 22:02:31.375 100 12540.17 180.45 54703.22 88888.00 2015-04-10 22:02:31.500 100 12540.23 180.47 54703.25 88888.00 2015-04-10 22:02:31.625 100 12540.30 180.47 54703.22 88888.00 2015-04-10 22:02:31.750 100 12540.27 180.47 54703.20 88888.00 2015-04-10 22:02:31.875 100 12540.23 180.43 54703.22 88888.00 2015-04-10 22:02:32.000 100 12540.20 180.43 54703.20 88888.00 2015-04-10 22:02:32.125 100 12540.17 180.43 54703.20 88888.00 2015-04-10 22:02:32.250 100 12540.08 180.40 54703.20 88888.00 2015-04-10 22:02:32.375 100 12540.05 180.43 54703.20 88888.00 2015-04-10 22:02:32.500 100 12540.05 180.43 54703.18 88888.00 2015-04-10 22:02:32.625 100 12540.10 180.43 54703.20 88888.00 2015-04-10 22:02:32.750 100 12540.15 180.43 54703.20 88888.00 2015-04-10 22:02:32.875 100 12540.12 180.43 54703.20 88888.00 2015-04-10 22:02:33.000 100 12540.12 180.43 54703.20 88888.00 2015-04-10 22:02:33.125 100 12540.10 180.38 54703.22 88888.00 2015-04-10 22:02:33.250 100 12540.10 180.38 54703.20 88888.00 2015-04-10 22:02:33.375 100 12540.15 180.40 54703.20 88888.00 2015-04-10 22:02:33.500 100 12540.23 180.40 54703.18 88888.00 2015-04-10 22:02:33.625 100 12540.25 180.40 54703.18 88888.00 2015-04-10 22:02:33.750 100 12540.20 180.40 54703.18 88888.00 2015-04-10 22:02:33.875 100 12540.12 180.40 54703.18 88888.00 2015-04-10 22:02:34.000 100 12540.12 180.38 54703.15 88888.00 2015-04-10 22:02:34.125 100 12540.20 180.38 54703.18 88888.00 2015-04-10 22:02:34.250 100 12540.20 180.35 54703.15 88888.00 2015-04-10 22:02:34.375 100 12540.23 180.35 54703.12 88888.00 2015-04-10 22:02:34.500 100 12540.30 180.35 54703.15 88888.00 2015-04-10 22:02:34.625 100 12540.30 180.32 54703.15 88888.00 2015-04-10 22:02:34.750 100 12540.35 180.35 54703.15 88888.00 2015-04-10 22:02:34.875 100 12540.33 180.32 54703.18 88888.00 2015-04-10 22:02:35.000 100 12540.27 180.30 54703.18 88888.00 2015-04-10 22:02:35.125 100 12540.25 180.32 54703.15 88888.00 2015-04-10 22:02:35.250 100 12540.27 180.35 54703.12 88888.00 2015-04-10 22:02:35.375 100 12540.25 180.35 54703.12 88888.00 2015-04-10 22:02:35.500 100 12540.27 180.30 54703.12 88888.00 2015-04-10 22:02:35.625 100 12540.27 180.32 54703.15 88888.00 2015-04-10 22:02:35.750 100 12540.25 180.32 54703.15 88888.00 2015-04-10 22:02:35.875 100 12540.23 180.28 54703.10 88888.00 2015-04-10 22:02:36.000 100 12540.25 180.30 54703.12 88888.00 2015-04-10 22:02:36.125 100 12540.23 180.30 54703.15 88888.00 2015-04-10 22:02:36.250 100 12540.25 180.30 54703.18 88888.00 2015-04-10 22:02:36.375 100 12540.27 180.32 54703.15 88888.00 2015-04-10 22:02:36.500 100 12540.25 180.30 54703.18 88888.00 2015-04-10 22:02:36.625 100 12540.30 180.30 54703.18 88888.00 2015-04-10 22:02:36.750 100 12540.30 180.28 54703.15 88888.00 2015-04-10 22:02:36.875 100 12540.27 180.30 54703.12 88888.00 2015-04-10 22:02:37.000 100 12540.25 180.28 54703.15 88888.00 2015-04-10 22:02:37.125 100 12540.25 180.30 54703.18 88888.00 2015-04-10 22:02:37.250 100 12540.25 180.25 54703.18 88888.00 2015-04-10 22:02:37.375 100 12540.30 180.30 54703.18 88888.00 2015-04-10 22:02:37.500 100 12540.35 180.25 54703.18 88888.00 2015-04-10 22:02:37.625 100 12540.38 180.22 54703.20 88888.00 2015-04-10 22:02:37.750 100 12540.33 180.20 54703.15 88888.00 2015-04-10 22:02:37.875 100 12540.38 180.25 54703.18 88888.00 2015-04-10 22:02:38.000 100 12540.42 180.28 54703.15 88888.00 2015-04-10 22:02:38.125 100 12540.40 180.25 54703.12 88888.00 2015-04-10 22:02:38.250 100 12540.35 180.22 54703.15 88888.00 2015-04-10 22:02:38.375 100 12540.35 180.25 54703.18 88888.00 2015-04-10 22:02:38.500 100 12540.35 180.25 54703.18 88888.00 2015-04-10 22:02:38.625 100 12540.35 180.22 54703.18 88888.00 2015-04-10 22:02:38.750 100 12540.40 180.18 54703.15 88888.00 2015-04-10 22:02:38.875 100 12540.42 180.18 54703.12 88888.00 2015-04-10 22:02:39.000 100 12540.45 180.20 54703.12 88888.00 2015-04-10 22:02:39.125 100 12540.42 180.20 54703.15 88888.00 2015-04-10 22:02:39.250 100 12540.50 180.18 54703.12 88888.00 2015-04-10 22:02:39.375 100 12540.50 180.18 54703.07 88888.00 2015-04-10 22:02:39.500 100 12540.45 180.18 54703.07 88888.00 2015-04-10 22:02:39.625 100 12540.42 180.20 54703.10 88888.00 2015-04-10 22:02:39.750 100 12540.40 180.18 54703.10 88888.00 2015-04-10 22:02:39.875 100 12540.40 180.18 54703.12 88888.00 2015-04-10 22:02:40.000 100 12540.42 180.20 54703.12 88888.00 2015-04-10 22:02:40.125 100 12540.42 180.20 54703.15 88888.00 2015-04-10 22:02:40.250 100 12540.40 180.15 54703.10 88888.00 2015-04-10 22:02:40.375 100 12540.42 180.15 54703.12 88888.00 2015-04-10 22:02:40.500 100 12540.50 180.15 54703.15 88888.00 2015-04-10 22:02:40.625 100 12540.52 180.20 54703.12 88888.00 2015-04-10 22:02:40.750 100 12540.48 180.18 54703.12 88888.00 2015-04-10 22:02:40.875 100 12540.50 180.15 54703.15 88888.00 2015-04-10 22:02:41.000 100 12540.48 180.15 54703.12 88888.00 2015-04-10 22:02:41.125 100 12540.45 180.15 54703.12 88888.00 2015-04-10 22:02:41.250 100 12540.45 180.12 54703.15 88888.00 2015-04-10 22:02:41.375 100 12540.52 180.12 54703.15 88888.00 2015-04-10 22:02:41.500 100 12540.55 180.12 54703.15 88888.00 2015-04-10 22:02:41.625 100 12540.58 180.10 54703.12 88888.00 2015-04-10 22:02:41.750 100 12540.58 180.10 54703.10 88888.00 2015-04-10 22:02:41.875 100 12540.60 180.10 54703.10 88888.00 2015-04-10 22:02:42.000 100 12540.60 180.10 54703.10 88888.00 2015-04-10 22:02:42.125 100 12540.60 180.10 54703.12 88888.00 2015-04-10 22:02:42.250 100 12540.60 180.07 54703.15 88888.00 2015-04-10 22:02:42.375 100 12540.65 180.10 54703.15 88888.00 2015-04-10 22:02:42.500 100 12540.65 180.12 54703.15 88888.00 2015-04-10 22:02:42.625 100 12540.65 180.05 54703.12 88888.00 2015-04-10 22:02:42.750 100 12540.62 180.05 54703.10 88888.00 2015-04-10 22:02:42.875 100 12540.70 180.07 54703.12 88888.00 2015-04-10 22:02:43.000 100 12540.73 180.07 54703.10 88888.00 2015-04-10 22:02:43.125 100 12540.70 180.07 54703.10 88888.00 2015-04-10 22:02:43.250 100 12540.67 180.07 54703.12 88888.00 2015-04-10 22:02:43.375 100 12540.73 180.07 54703.12 88888.00 2015-04-10 22:02:43.500 100 12540.75 180.07 54703.15 88888.00 2015-04-10 22:02:43.625 100 12540.73 180.05 54703.18 88888.00 2015-04-10 22:02:43.750 100 12540.77 180.05 54703.18 88888.00 2015-04-10 22:02:43.875 100 12540.80 180.07 54703.18 88888.00 2015-04-10 22:02:44.000 100 12540.75 180.05 54703.18 88888.00 2015-04-10 22:02:44.125 100 12540.70 180.03 54703.18 88888.00 2015-04-10 22:02:44.250 100 12540.73 180.03 54703.18 88888.00 2015-04-10 22:02:44.375 100 12540.73 180.03 54703.12 88888.00 2015-04-10 22:02:44.500 100 12540.73 180.03 54703.18 88888.00 2015-04-10 22:02:44.625 100 12540.75 180.05 54703.15 88888.00 2015-04-10 22:02:44.750 100 12540.73 180.05 54703.18 88888.00 2015-04-10 22:02:44.875 100 12540.73 180.05 54703.15 88888.00 2015-04-10 22:02:45.000 100 12540.75 180.03 54703.15 88888.00 2015-04-10 22:02:45.125 100 12540.77 180.03 54703.15 88888.00 2015-04-10 22:02:45.250 100 12540.80 180.03 54703.15 88888.00 2015-04-10 22:02:45.375 100 12540.83 180.03 54703.12 88888.00 2015-04-10 22:02:45.500 100 12540.85 180.00 54703.10 88888.00 2015-04-10 22:02:45.625 100 12540.83 179.97 54703.12 88888.00 2015-04-10 22:02:45.750 100 12540.85 179.97 54703.12 88888.00 2015-04-10 22:02:45.875 100 12540.80 179.97 54703.10 88888.00 2015-04-10 22:02:46.000 100 12540.83 179.97 54703.10 88888.00 2015-04-10 22:02:46.125 100 12540.85 179.97 54703.10 88888.00 2015-04-10 22:02:46.250 100 12540.77 179.97 54703.10 88888.00 2015-04-10 22:02:46.375 100 12540.70 179.97 54703.10 88888.00 2015-04-10 22:02:46.500 100 12540.73 179.93 54703.10 88888.00 2015-04-10 22:02:46.625 100 12540.77 179.93 54703.12 88888.00 2015-04-10 22:02:46.750 100 12540.75 179.95 54703.10 88888.00 2015-04-10 22:02:46.875 100 12540.83 179.95 54703.07 88888.00 2015-04-10 22:02:47.000 100 12540.92 179.90 54703.12 88888.00 2015-04-10 22:02:47.125 100 12540.95 179.93 54703.10 88888.00 2015-04-10 22:02:47.250 100 12540.90 179.90 54703.12 88888.00 2015-04-10 22:02:47.375 100 12540.85 179.95 54703.15 88888.00 2015-04-10 22:02:47.500 100 12540.83 179.93 54703.15 88888.00 2015-04-10 22:02:47.625 100 12540.85 179.90 54703.15 88888.00 2015-04-10 22:02:47.750 100 12540.83 179.88 54703.15 88888.00 2015-04-10 22:02:47.875 100 12540.80 179.93 54703.15 88888.00 2015-04-10 22:02:48.000 100 12540.85 179.95 54703.12 88888.00 2015-04-10 22:02:48.125 100 12540.85 179.93 54703.15 88888.00 2015-04-10 22:02:48.250 100 12540.85 179.90 54703.15 88888.00 2015-04-10 22:02:48.375 100 12540.88 179.88 54703.12 88888.00 2015-04-10 22:02:48.500 100 12540.88 179.85 54703.10 88888.00 2015-04-10 22:02:48.625 100 12540.88 179.90 54703.15 88888.00 2015-04-10 22:02:48.750 100 12540.88 179.90 54703.15 88888.00 2015-04-10 22:02:48.875 100 12540.85 179.88 54703.15 88888.00 2015-04-10 22:02:49.000 100 12540.83 179.88 54703.15 88888.00 2015-04-10 22:02:49.125 100 12540.85 179.90 54703.15 88888.00 2015-04-10 22:02:49.250 100 12540.90 179.82 54703.10 88888.00 2015-04-10 22:02:49.375 100 12540.92 179.82 54703.12 88888.00 2015-04-10 22:02:49.500 100 12540.95 179.82 54703.12 88888.00 2015-04-10 22:02:49.625 100 12540.95 179.85 54703.15 88888.00 2015-04-10 22:02:49.750 100 12540.92 179.85 54703.12 88888.00 2015-04-10 22:02:49.875 100 12540.90 179.88 54703.10 88888.00 2015-04-10 22:02:50.000 100 12540.90 179.88 54703.12 88888.00 2015-04-10 22:02:50.125 100 12540.85 179.82 54703.12 88888.00 2015-04-10 22:02:50.250 100 12540.88 179.82 54703.12 88888.00 2015-04-10 22:02:50.375 100 12540.95 179.85 54703.10 88888.00 2015-04-10 22:02:50.500 100 12541.00 179.82 54703.10 88888.00 2015-04-10 22:02:50.625 100 12541.02 179.85 54703.10 88888.00 2015-04-10 22:02:50.750 100 12540.98 179.85 54703.12 88888.00 2015-04-10 22:02:50.875 100 12540.92 179.82 54703.10 88888.00 2015-04-10 22:02:51.000 100 12540.90 179.80 54703.07 88888.00 2015-04-10 22:02:51.125 100 12540.90 179.82 54703.10 88888.00 2015-04-10 22:02:51.250 100 12540.92 179.78 54703.07 88888.00 2015-04-10 22:02:51.375 100 12540.98 179.80 54703.07 88888.00 2015-04-10 22:02:51.500 100 12541.05 179.80 54703.07 88888.00 2015-04-10 22:02:51.625 100 12541.08 179.82 54703.07 88888.00 2015-04-10 22:02:51.750 100 12541.02 179.80 54703.07 88888.00 2015-04-10 22:02:51.875 100 12540.98 179.78 54703.07 88888.00 2015-04-10 22:02:52.000 100 12541.00 179.78 54703.05 88888.00 2015-04-10 22:02:52.125 100 12541.00 179.78 54703.05 88888.00 2015-04-10 22:02:52.250 100 12541.02 179.75 54703.05 88888.00 2015-04-10 22:02:52.375 100 12541.05 179.78 54703.07 88888.00 2015-04-10 22:02:52.500 100 12541.02 179.78 54703.05 88888.00 2015-04-10 22:02:52.625 100 12541.02 179.80 54703.07 88888.00 2015-04-10 22:02:52.750 100 12541.00 179.78 54703.07 88888.00 2015-04-10 22:02:52.875 100 12540.95 179.80 54703.10 88888.00 2015-04-10 22:02:53.000 100 12540.92 179.80 54703.05 88888.00 2015-04-10 22:02:53.125 100 12540.95 179.75 54703.10 88888.00 2015-04-10 22:02:53.250 100 12540.92 179.75 54703.10 88888.00 2015-04-10 22:02:53.375 100 12541.00 179.75 54703.07 88888.00 2015-04-10 22:02:53.500 100 12540.98 179.78 54703.05 88888.00 2015-04-10 22:02:53.625 100 12540.95 179.78 54703.07 88888.00 2015-04-10 22:02:53.750 100 12540.90 179.78 54703.07 88888.00 2015-04-10 22:02:53.875 100 12540.92 179.75 54703.07 88888.00 2015-04-10 22:02:54.000 100 12541.02 179.78 54703.07 88888.00 2015-04-10 22:02:54.125 100 12541.05 179.72 54703.07 88888.00 2015-04-10 22:02:54.250 100 12541.00 179.75 54703.07 88888.00 2015-04-10 22:02:54.375 100 12540.98 179.75 54703.07 88888.00 2015-04-10 22:02:54.500 100 12540.98 179.72 54703.07 88888.00 2015-04-10 22:02:54.625 100 12541.05 179.72 54703.07 88888.00 2015-04-10 22:02:54.750 100 12541.02 179.75 54703.05 88888.00 2015-04-10 22:02:54.875 100 12541.02 179.70 54703.07 88888.00 2015-04-10 22:02:55.000 100 12541.02 179.70 54703.03 88888.00 2015-04-10 22:02:55.125 100 12541.02 179.72 54703.05 88888.00 2015-04-10 22:02:55.250 100 12540.95 179.70 54703.07 88888.00 2015-04-10 22:02:55.375 100 12540.92 179.68 54703.07 88888.00 2015-04-10 22:02:55.500 100 12540.95 179.70 54703.05 88888.00 2015-04-10 22:02:55.625 100 12540.98 179.68 54703.03 88888.00 2015-04-10 22:02:55.750 100 12540.95 179.70 54703.07 88888.00 2015-04-10 22:02:55.875 100 12541.02 179.70 54703.07 88888.00 2015-04-10 22:02:56.000 100 12541.00 179.70 54703.07 88888.00 2015-04-10 22:02:56.125 100 12541.00 179.70 54703.07 88888.00 2015-04-10 22:02:56.250 100 12541.00 179.68 54703.07 88888.00 2015-04-10 22:02:56.375 100 12540.98 179.62 54703.07 88888.00 2015-04-10 22:02:56.500 100 12540.95 179.65 54703.05 88888.00 2015-04-10 22:02:56.625 100 12540.98 179.68 54703.07 88888.00 2015-04-10 22:02:56.750 100 12541.00 179.68 54703.03 88888.00 2015-04-10 22:02:56.875 100 12540.98 179.68 54703.07 88888.00 2015-04-10 22:02:57.000 100 12540.98 179.68 54703.05 88888.00 2015-04-10 22:02:57.125 100 12541.00 179.70 54703.07 88888.00 2015-04-10 22:02:57.250 100 12540.92 179.65 54703.05 88888.00 2015-04-10 22:02:57.375 100 12540.92 179.68 54703.10 88888.00 2015-04-10 22:02:57.500 100 12541.00 179.72 54703.10 88888.00 2015-04-10 22:02:57.625 100 12541.10 179.70 54703.07 88888.00 2015-04-10 22:02:57.750 100 12541.10 179.68 54703.07 88888.00 2015-04-10 22:02:57.875 100 12541.05 179.70 54703.10 88888.00 2015-04-10 22:02:58.000 100 12541.08 179.68 54703.05 88888.00 2015-04-10 22:02:58.125 100 12541.08 179.70 54703.07 88888.00 2015-04-10 22:02:58.250 100 12541.02 179.68 54703.05 88888.00 2015-04-10 22:02:58.375 100 12541.12 179.70 54703.03 88888.00 2015-04-10 22:02:58.500 100 12541.12 179.68 54703.05 88888.00 2015-04-10 22:02:58.625 100 12541.08 179.65 54703.07 88888.00 2015-04-10 22:02:58.750 100 12541.10 179.62 54703.05 88888.00 2015-04-10 22:02:58.875 100 12541.10 179.62 54703.03 88888.00 2015-04-10 22:02:59.000 100 12541.10 179.60 54703.05 88888.00 2015-04-10 22:02:59.125 100 12541.12 179.60 54703.03 88888.00 2015-04-10 22:02:59.250 100 12541.08 179.62 54703.05 88888.00 2015-04-10 22:02:59.375 100 12541.10 179.68 54703.05 88888.00 2015-04-10 22:02:59.500 100 12541.10 179.65 54703.05 88888.00 2015-04-10 22:02:59.625 100 12541.12 179.62 54703.03 88888.00 2015-04-10 22:02:59.750 100 12541.08 179.65 54703.05 88888.00 2015-04-10 22:02:59.875 100 12541.15 179.62 54703.05 88888.00 2015-04-10 22:03:00.000 100 12541.08 179.62 54703.03 88888.00 2015-04-10 22:03:00.125 100 12541.08 179.62 54703.05 88888.00 2015-04-10 22:03:00.250 100 12541.05 179.62 54703.05 88888.00 2015-04-10 22:03:00.375 100 12541.12 179.60 54703.05 88888.00 2015-04-10 22:03:00.500 100 12541.12 179.60 54703.07 88888.00 2015-04-10 22:03:00.625 100 12541.08 179.62 54703.10 88888.00 2015-04-10 22:03:00.750 100 12541.05 179.65 54703.05 88888.00 2015-04-10 22:03:00.875 100 12541.05 179.62 54703.05 88888.00 2015-04-10 22:03:01.000 100 12541.15 179.62 54703.03 88888.00 2015-04-10 22:03:01.125 100 12541.12 179.62 54703.05 88888.00 2015-04-10 22:03:01.250 100 12541.08 179.62 54703.03 88888.00 2015-04-10 22:03:01.375 100 12541.12 179.65 54703.03 88888.00 2015-04-10 22:03:01.500 100 12541.20 179.62 54703.07 88888.00 2015-04-10 22:03:01.625 100 12541.15 179.68 54703.05 88888.00 2015-04-10 22:03:01.750 100 12541.10 179.62 54703.05 88888.00 2015-04-10 22:03:01.875 100 12541.10 179.65 54703.00 88888.00 2015-04-10 22:03:02.000 100 12541.08 179.65 54703.05 88888.00 2015-04-10 22:03:02.125 100 12541.08 179.68 54703.03 88888.00 2015-04-10 22:03:02.250 100 12541.12 179.68 54703.07 88888.00 2015-04-10 22:03:02.375 100 12541.12 179.68 54703.07 88888.00 2015-04-10 22:03:02.500 100 12541.12 179.68 54703.07 88888.00 2015-04-10 22:03:02.625 100 12541.12 179.70 54703.00 88888.00 2015-04-10 22:03:02.750 100 12541.08 179.68 54703.03 88888.00 2015-04-10 22:03:02.875 100 12541.08 179.65 54703.05 88888.00 2015-04-10 22:03:03.000 100 12541.10 179.68 54703.03 88888.00 2015-04-10 22:03:03.125 100 12541.15 179.68 54703.05 88888.00 2015-04-10 22:03:03.250 100 12541.10 179.65 54703.07 88888.00 2015-04-10 22:03:03.375 100 12541.08 179.68 54703.03 88888.00 2015-04-10 22:03:03.500 100 12541.08 179.68 54703.00 88888.00 2015-04-10 22:03:03.625 100 12541.12 179.70 54703.05 88888.00 2015-04-10 22:03:03.750 100 12541.12 179.72 54703.05 88888.00 2015-04-10 22:03:03.875 100 12541.05 179.68 54703.00 88888.00 2015-04-10 22:03:04.000 100 12541.05 179.65 54702.95 88888.00 2015-04-10 22:03:04.125 100 12541.05 179.68 54703.03 88888.00 2015-04-10 22:03:04.250 100 12541.08 179.65 54703.05 88888.00 2015-04-10 22:03:04.375 100 12541.12 179.70 54703.00 88888.00 2015-04-10 22:03:04.500 100 12541.12 179.70 54703.03 88888.00 2015-04-10 22:03:04.625 100 12541.10 179.70 54703.03 88888.00 2015-04-10 22:03:04.750 100 12541.10 179.70 54703.05 88888.00 2015-04-10 22:03:04.875 100 12541.08 179.70 54703.07 88888.00 2015-04-10 22:03:05.000 100 12541.02 179.70 54703.03 88888.00 2015-04-10 22:03:05.125 100 12541.00 179.70 54703.05 88888.00 2015-04-10 22:03:05.250 100 12541.00 179.70 54703.05 88888.00 2015-04-10 22:03:05.375 100 12541.00 179.70 54703.07 88888.00 2015-04-10 22:03:05.500 100 12540.98 179.75 54703.03 88888.00 2015-04-10 22:03:05.625 100 12540.98 179.70 54702.97 88888.00 2015-04-10 22:03:05.750 100 12541.05 179.72 54702.97 88888.00 2015-04-10 22:03:05.875 100 12541.12 179.72 54703.03 88888.00 2015-04-10 22:03:06.000 100 12541.12 179.72 54703.00 88888.00 2015-04-10 22:03:06.125 100 12541.12 179.72 54703.00 88888.00 2015-04-10 22:03:06.250 100 12541.05 179.68 54703.00 88888.00 2015-04-10 22:03:06.375 100 12541.02 179.70 54702.97 88888.00 2015-04-10 22:03:06.500 100 12541.02 179.72 54703.03 88888.00 2015-04-10 22:03:06.625 100 12541.02 179.75 54703.05 88888.00 2015-04-10 22:03:06.750 100 12541.08 179.72 54703.05 88888.00 2015-04-10 22:03:06.875 100 12541.10 179.72 54703.03 88888.00 2015-04-10 22:03:07.000 100 12541.05 179.75 54703.03 88888.00 2015-04-10 22:03:07.125 100 12541.02 179.72 54703.03 88888.00 2015-04-10 22:03:07.250 100 12541.00 179.70 54703.03 88888.00 2015-04-10 22:03:07.375 100 12540.98 179.75 54703.03 88888.00 2015-04-10 22:03:07.500 100 12540.98 179.72 54703.03 88888.00 2015-04-10 22:03:07.625 100 12540.98 179.68 54703.03 88888.00 2015-04-10 22:03:07.750 100 12540.92 179.70 54703.03 88888.00 2015-04-10 22:03:07.875 100 12540.92 179.68 54703.05 88888.00 2015-04-10 22:03:08.000 100 12540.95 179.68 54703.05 88888.00 2015-04-10 22:03:08.125 100 12540.98 179.72 54703.00 88888.00 2015-04-10 22:03:08.250 100 12540.98 179.70 54703.05 88888.00 2015-04-10 22:03:08.375 100 12541.02 179.72 54703.03 88888.00 2015-04-10 22:03:08.500 100 12541.02 179.75 54703.03 88888.00 2015-04-10 22:03:08.625 100 12541.00 179.72 54703.00 88888.00 2015-04-10 22:03:08.750 100 12540.98 179.72 54703.05 88888.00 2015-04-10 22:03:08.875 100 12540.95 179.72 54703.03 88888.00 2015-04-10 22:03:09.000 100 12540.92 179.72 54702.97 88888.00 2015-04-10 22:03:09.125 100 12541.02 179.70 54703.00 88888.00 2015-04-10 22:03:09.250 100 12541.02 179.68 54702.97 88888.00 2015-04-10 22:03:09.375 100 12541.00 179.70 54703.03 88888.00 2015-04-10 22:03:09.500 100 12540.95 179.72 54703.00 88888.00 2015-04-10 22:03:09.625 100 12540.92 179.72 54703.03 88888.00 2015-04-10 22:03:09.750 100 12540.90 179.72 54703.00 88888.00 2015-04-10 22:03:09.875 100 12540.90 179.70 54703.03 88888.00 2015-04-10 22:03:10.000 100 12541.00 179.70 54702.97 88888.00 2015-04-10 22:03:10.125 100 12540.98 179.72 54702.97 88888.00 2015-04-10 22:03:10.250 100 12540.92 179.68 54703.00 88888.00 2015-04-10 22:03:10.375 100 12540.95 179.68 54702.97 88888.00 2015-04-10 22:03:10.500 100 12540.95 179.70 54703.03 88888.00 2015-04-10 22:03:10.625 100 12540.92 179.70 54703.07 88888.00 2015-04-10 22:03:10.750 100 12540.90 179.70 54703.03 88888.00 2015-04-10 22:03:10.875 100 12540.90 179.70 54703.00 88888.00 2015-04-10 22:03:11.000 100 12540.90 179.70 54703.00 88888.00 2015-04-10 22:03:11.125 100 12540.92 179.70 54703.00 88888.00 2015-04-10 22:03:11.250 100 12540.88 179.72 54703.03 88888.00 2015-04-10 22:03:11.375 100 12540.90 179.72 54703.03 88888.00 2015-04-10 22:03:11.500 100 12540.92 179.75 54703.03 88888.00 2015-04-10 22:03:11.625 100 12540.95 179.72 54703.03 88888.00 2015-04-10 22:03:11.750 100 12540.95 179.75 54703.03 88888.00 2015-04-10 22:03:11.875 100 12540.90 179.75 54702.95 88888.00 2015-04-10 22:03:12.000 100 12540.92 179.75 54702.97 88888.00 2015-04-10 22:03:12.125 100 12540.98 179.75 54702.97 88888.00 2015-04-10 22:03:12.250 100 12541.02 179.75 54703.03 88888.00 2015-04-10 22:03:12.375 100 12541.02 179.72 54703.03 88888.00 2015-04-10 22:03:12.500 100 12541.00 179.75 54703.03 88888.00 2015-04-10 22:03:12.625 100 12541.02 179.78 54703.03 88888.00 2015-04-10 22:03:12.750 100 12541.02 179.80 54703.03 88888.00 2015-04-10 22:03:12.875 100 12541.00 179.78 54703.03 88888.00 2015-04-10 22:03:13.000 100 12541.00 179.75 54703.03 88888.00 2015-04-10 22:03:13.125 100 12540.95 179.78 54702.95 88888.00 2015-04-10 22:03:13.250 100 12540.92 179.72 54702.95 88888.00 2015-04-10 22:03:13.375 100 12541.00 179.75 54702.97 88888.00 2015-04-10 22:03:13.500 100 12541.02 179.72 54702.93 88888.00 2015-04-10 22:03:13.625 100 12541.08 179.75 54702.97 88888.00 2015-04-10 22:03:13.750 100 12541.02 179.70 54702.95 88888.00 2015-04-10 22:03:13.875 100 12541.00 179.70 54702.95 88888.00 2015-04-10 22:03:14.000 100 12540.98 179.75 54702.97 88888.00 2015-04-10 22:03:14.125 100 12541.02 179.78 54702.97 88888.00 2015-04-10 22:03:14.250 100 12541.02 179.78 54702.97 88888.00 2015-04-10 22:03:14.375 100 12540.98 179.78 54702.97 88888.00 2015-04-10 22:03:14.500 100 12540.95 179.78 54702.97 88888.00 2015-04-10 22:03:14.625 100 12540.98 179.75 54702.97 88888.00 2015-04-10 22:03:14.750 100 12540.95 179.75 54702.97 88888.00 2015-04-10 22:03:14.875 100 12540.92 179.75 54702.97 88888.00 2015-04-10 22:03:15.000 100 12540.92 179.72 54702.95 88888.00 2015-04-10 22:03:15.125 100 12540.95 179.72 54702.90 88888.00 2015-04-10 22:03:15.250 100 12540.98 179.72 54702.93 88888.00 2015-04-10 22:03:15.375 100 12541.00 179.72 54702.95 88888.00 2015-04-10 22:03:15.500 100 12541.00 179.72 54702.97 88888.00 2015-04-10 22:03:15.625 100 12540.98 179.72 54702.95 88888.00 2015-04-10 22:03:15.750 100 12541.02 179.72 54702.95 88888.00 2015-04-10 22:03:15.875 100 12541.08 179.72 54702.90 88888.00 2015-04-10 22:03:16.000 100 12541.05 179.75 54702.88 88888.00 2015-04-10 22:03:16.125 100 12541.08 179.75 54702.95 88888.00 2015-04-10 22:03:16.250 100 12541.08 179.75 54702.95 88888.00 2015-04-10 22:03:16.375 100 12541.08 179.72 54702.95 88888.00 2015-04-10 22:03:16.500 100 12541.10 179.72 54702.93 88888.00 2015-04-10 22:03:16.625 100 12541.08 179.72 54702.90 88888.00 2015-04-10 22:03:16.750 100 12541.08 179.72 54702.88 88888.00 2015-04-10 22:03:16.875 100 12541.10 179.78 54702.93 88888.00 2015-04-10 22:03:17.000 100 12541.12 179.80 54702.93 88888.00 2015-04-10 22:03:17.125 100 12541.15 179.78 54702.95 88888.00 2015-04-10 22:03:17.250 100 12541.10 179.75 54702.93 88888.00 2015-04-10 22:03:17.375 100 12541.08 179.72 54702.85 88888.00 2015-04-10 22:03:17.500 100 12541.10 179.75 54702.88 88888.00 2015-04-10 22:03:17.625 100 12541.12 179.72 54702.88 88888.00 2015-04-10 22:03:17.750 100 12541.02 179.75 54702.93 88888.00 2015-04-10 22:03:17.875 100 12541.02 179.72 54702.93 88888.00 2015-04-10 22:03:18.000 100 12541.08 179.75 54702.90 88888.00 2015-04-10 22:03:18.125 100 12541.08 179.72 54702.88 88888.00 2015-04-10 22:03:18.250 100 12541.02 179.75 54702.90 88888.00 2015-04-10 22:03:18.375 100 12541.02 179.78 54702.88 88888.00 2015-04-10 22:03:18.500 100 12541.05 179.75 54702.88 88888.00 2015-04-10 22:03:18.625 100 12541.05 179.72 54702.88 88888.00 2015-04-10 22:03:18.750 100 12541.05 179.72 54702.88 88888.00 2015-04-10 22:03:18.875 100 12541.02 179.72 54702.88 88888.00 2015-04-10 22:03:19.000 100 12541.05 179.75 54702.88 88888.00 2015-04-10 22:03:19.125 100 12541.08 179.78 54702.88 88888.00 2015-04-10 22:03:19.250 100 12541.08 179.75 54702.88 88888.00 2015-04-10 22:03:19.375 100 12541.05 179.75 54702.90 88888.00 2015-04-10 22:03:19.500 100 12541.02 179.72 54702.88 88888.00 2015-04-10 22:03:19.625 100 12541.15 179.72 54702.88 88888.00 2015-04-10 22:03:19.750 100 12541.20 179.75 54702.88 88888.00 2015-04-10 22:03:19.875 100 12541.15 179.75 54702.88 88888.00 2015-04-10 22:03:20.000 100 12541.15 179.75 54702.88 88888.00 2015-04-10 22:03:20.125 100 12541.20 179.75 54702.82 88888.00 2015-04-10 22:03:20.250 100 12541.17 179.75 54702.85 88888.00 2015-04-10 22:03:20.375 100 12541.23 179.72 54702.85 88888.00 2015-04-10 22:03:20.500 100 12541.25 179.75 54702.80 88888.00 2015-04-10 22:03:20.625 100 12541.23 179.78 54702.85 88888.00 2015-04-10 22:03:20.750 100 12541.20 179.75 54702.88 88888.00 2015-04-10 22:03:20.875 100 12541.17 179.72 54702.88 88888.00 2015-04-10 22:03:21.000 100 12541.17 179.70 54702.88 88888.00 2015-04-10 22:03:21.125 100 12541.15 179.72 54702.88 88888.00 2015-04-10 22:03:21.250 100 12541.17 179.72 54702.88 88888.00 2015-04-10 22:03:21.375 100 12541.20 179.72 54702.85 88888.00 2015-04-10 22:03:21.500 100 12541.20 179.75 54702.88 88888.00 2015-04-10 22:03:21.625 100 12541.23 179.72 54702.88 88888.00 2015-04-10 22:03:21.750 100 12541.23 179.72 54702.88 88888.00 2015-04-10 22:03:21.875 100 12541.25 179.78 54702.88 88888.00 2015-04-10 22:03:22.000 100 12541.33 179.75 54702.82 88888.00 2015-04-10 22:03:22.125 100 12541.27 179.78 54702.85 88888.00 2015-04-10 22:03:22.250 100 12541.27 179.75 54702.88 88888.00 2015-04-10 22:03:22.375 100 12541.25 179.78 54702.88 88888.00 2015-04-10 22:03:22.500 100 12541.17 179.75 54702.85 88888.00 2015-04-10 22:03:22.625 100 12541.20 179.75 54702.82 88888.00 2015-04-10 22:03:22.750 100 12541.27 179.75 54702.80 88888.00 2015-04-10 22:03:22.875 100 12541.30 179.75 54702.85 88888.00 2015-04-10 22:03:23.000 100 12541.27 179.75 54702.85 88888.00 2015-04-10 22:03:23.125 100 12541.30 179.78 54702.85 88888.00 2015-04-10 22:03:23.250 100 12541.25 179.72 54702.82 88888.00 2015-04-10 22:03:23.375 100 12541.33 179.78 54702.82 88888.00 2015-04-10 22:03:23.500 100 12541.35 179.78 54702.82 88888.00 2015-04-10 22:03:23.625 100 12541.33 179.75 54702.82 88888.00 2015-04-10 22:03:23.750 100 12541.38 179.75 54702.78 88888.00 2015-04-10 22:03:23.875 100 12541.35 179.72 54702.82 88888.00 2015-04-10 22:03:24.000 100 12541.33 179.72 54702.80 88888.00 2015-04-10 22:03:24.125 100 12541.33 179.72 54702.78 88888.00 2015-04-10 22:03:24.250 100 12541.33 179.70 54702.85 88888.00 2015-04-10 22:03:24.375 100 12541.38 179.72 54702.85 88888.00 2015-04-10 22:03:24.500 100 12541.35 179.75 54702.85 88888.00 2015-04-10 22:03:24.625 100 12541.40 179.72 54702.82 88888.00 2015-04-10 22:03:24.750 100 12541.42 179.75 54702.80 88888.00 2015-04-10 22:03:24.875 100 12541.33 179.72 54702.82 88888.00 2015-04-10 22:03:25.000 100 12541.33 179.68 54702.80 88888.00 2015-04-10 22:03:25.125 100 12541.35 179.70 54702.80 88888.00 2015-04-10 22:03:25.250 100 12541.40 179.72 54702.82 88888.00 2015-04-10 22:03:25.375 100 12541.42 179.72 54702.85 88888.00 2015-04-10 22:03:25.500 100 12541.42 179.75 54702.80 88888.00 2015-04-10 22:03:25.625 100 12541.42 179.78 54702.78 88888.00 2015-04-10 22:03:25.750 100 12541.40 179.78 54702.80 88888.00 2015-04-10 22:03:25.875 100 12541.42 179.80 54702.80 88888.00 2015-04-10 22:03:26.000 100 12541.40 179.72 54702.78 88888.00 2015-04-10 22:03:26.125 100 12541.42 179.72 54702.78 88888.00 2015-04-10 22:03:26.250 100 12541.45 179.78 54702.78 88888.00 2015-04-10 22:03:26.375 100 12541.42 179.75 54702.78 88888.00 2015-04-10 22:03:26.500 100 12541.48 179.75 54702.75 88888.00 2015-04-10 22:03:26.625 100 12541.52 179.75 54702.72 88888.00 2015-04-10 22:03:26.750 100 12541.55 179.78 54702.80 88888.00 2015-04-10 22:03:26.875 100 12541.55 179.75 54702.78 88888.00 2015-04-10 22:03:27.000 100 12541.50 179.75 54702.75 88888.00 2015-04-10 22:03:27.125 100 12541.50 179.72 54702.78 88888.00 2015-04-10 22:03:27.250 100 12541.48 179.78 54702.78 88888.00 2015-04-10 22:03:27.375 100 12541.42 179.78 54702.78 88888.00 2015-04-10 22:03:27.500 100 12541.42 179.72 54702.72 88888.00 2015-04-10 22:03:27.625 100 12541.50 179.78 54702.78 88888.00 2015-04-10 22:03:27.750 100 12541.55 179.80 54702.78 88888.00 2015-04-10 22:03:27.875 100 12541.52 179.80 54702.78 88888.00 2015-04-10 22:03:28.000 100 12541.52 179.78 54702.75 88888.00 2015-04-10 22:03:28.125 100 12541.50 179.75 54702.70 88888.00 2015-04-10 22:03:28.250 100 12541.48 179.75 54702.75 88888.00 2015-04-10 22:03:28.375 100 12541.55 179.80 54702.78 88888.00 2015-04-10 22:03:28.500 100 12541.48 179.82 54702.75 88888.00 2015-04-10 22:03:28.625 100 12541.48 179.78 54702.75 88888.00 2015-04-10 22:03:28.750 100 12541.52 179.78 54702.75 88888.00 2015-04-10 22:03:28.875 100 12541.58 179.80 54702.78 88888.00 2015-04-10 22:03:29.000 100 12541.58 179.82 54702.75 88888.00 2015-04-10 22:03:29.125 100 12541.52 179.82 54702.75 88888.00 2015-04-10 22:03:29.250 100 12541.50 179.80 54702.78 88888.00 2015-04-10 22:03:29.375 100 12541.55 179.85 54702.78 88888.00 2015-04-10 22:03:29.500 100 12541.50 179.80 54702.78 88888.00 2015-04-10 22:03:29.625 100 12541.45 179.80 54702.72 88888.00 2015-04-10 22:03:29.750 100 12541.50 179.82 54702.75 88888.00 2015-04-10 22:03:29.875 100 12541.55 179.80 54702.75 88888.00 2015-04-10 22:03:30.000 100 12541.58 179.78 54702.72 88888.00 2015-04-10 22:03:30.125 100 12541.52 179.78 54702.75 88888.00 2015-04-10 22:03:30.250 100 12541.58 179.80 54702.72 88888.00 2015-04-10 22:03:30.375 100 12541.60 179.80 54702.72 88888.00 2015-04-10 22:03:30.500 100 12541.58 179.80 54702.70 88888.00 2015-04-10 22:03:30.625 100 12541.58 179.75 54702.72 88888.00 2015-04-10 22:03:30.750 100 12541.67 179.78 54702.72 88888.00 2015-04-10 22:03:30.875 100 12541.70 179.80 54702.70 88888.00 2015-04-10 22:03:31.000 100 12541.73 179.80 54702.68 88888.00 2015-04-10 22:03:31.125 100 12541.70 179.82 54702.75 88888.00 2015-04-10 22:03:31.250 100 12541.62 179.80 54702.75 88888.00 2015-04-10 22:03:31.375 100 12541.65 179.82 54702.75 88888.00 2015-04-10 22:03:31.500 100 12541.67 179.82 54702.70 88888.00 2015-04-10 22:03:31.625 100 12541.73 179.82 54702.72 88888.00 2015-04-10 22:03:31.750 100 12541.67 179.82 54702.70 88888.00 2015-04-10 22:03:31.875 100 12541.65 179.82 54702.72 88888.00 2015-04-10 22:03:32.000 100 12541.67 179.80 54702.75 88888.00 2015-04-10 22:03:32.125 100 12541.75 179.82 54702.72 88888.00 2015-04-10 22:03:32.250 100 12541.73 179.80 54702.70 88888.00 2015-04-10 22:03:32.375 100 12541.67 179.82 54702.70 88888.00 2015-04-10 22:03:32.500 100 12541.67 179.80 54702.68 88888.00 2015-04-10 22:03:32.625 100 12541.77 179.78 54702.72 88888.00 2015-04-10 22:03:32.750 100 12541.85 179.82 54702.72 88888.00 2015-04-10 22:03:32.875 100 12541.77 179.85 54702.70 88888.00 2015-04-10 22:03:33.000 100 12541.77 179.85 54702.72 88888.00 2015-04-10 22:03:33.125 100 12541.90 179.85 54702.70 88888.00 2015-04-10 22:03:33.250 100 12541.92 179.85 54702.72 88888.00 2015-04-10 22:03:33.375 100 12541.88 179.85 54702.72 88888.00 2015-04-10 22:03:33.500 100 12541.83 179.82 54702.70 88888.00 2015-04-10 22:03:33.625 100 12541.85 179.82 54702.70 88888.00 2015-04-10 22:03:33.750 100 12541.85 179.82 54702.70 88888.00 2015-04-10 22:03:33.875 100 12541.88 179.85 54702.68 88888.00 2015-04-10 22:03:34.000 100 12541.92 179.85 54702.62 88888.00 2015-04-10 22:03:34.125 100 12541.92 179.82 54702.70 88888.00 2015-04-10 22:03:34.250 100 12541.88 179.82 54702.68 88888.00 2015-04-10 22:03:34.375 100 12541.88 179.85 54702.70 88888.00 2015-04-10 22:03:34.500 100 12541.83 179.88 54702.70 88888.00 2015-04-10 22:03:34.625 100 12541.83 179.85 54702.70 88888.00 2015-04-10 22:03:34.750 100 12541.83 179.85 54702.68 88888.00 2015-04-10 22:03:34.875 100 12541.80 179.85 54702.68 88888.00 2015-04-10 22:03:35.000 100 12541.80 179.82 54702.60 88888.00 2015-04-10 22:03:35.125 100 12541.90 179.88 54702.62 88888.00 2015-04-10 22:03:35.250 100 12541.88 179.88 54702.68 88888.00 2015-04-10 22:03:35.375 100 12541.88 179.88 54702.68 88888.00 2015-04-10 22:03:35.500 100 12541.85 179.90 54702.68 88888.00 2015-04-10 22:03:35.625 100 12541.90 179.90 54702.70 88888.00 2015-04-10 22:03:35.750 100 12541.88 179.88 54702.62 88888.00 2015-04-10 22:03:35.875 100 12541.85 179.85 54702.65 88888.00 2015-04-10 22:03:36.000 100 12541.95 179.85 54702.62 88888.00 2015-04-10 22:03:36.125 100 12542.05 179.88 54702.60 88888.00 2015-04-10 22:03:36.250 100 12542.02 179.85 54702.65 88888.00 2015-04-10 22:03:36.375 100 12542.02 179.82 54702.68 88888.00 2015-04-10 22:03:36.500 100 12542.00 179.88 54702.68 88888.00 2015-04-10 22:03:36.625 100 12541.98 179.85 54702.68 88888.00 2015-04-10 22:03:36.750 100 12542.00 179.85 54702.68 88888.00 2015-04-10 22:03:36.875 100 12542.00 179.85 54702.68 88888.00 2015-04-10 22:03:37.000 100 12542.08 179.82 54702.68 88888.00 2015-04-10 22:03:37.125 100 12542.08 179.85 54702.65 88888.00 2015-04-10 22:03:37.250 100 12541.95 179.82 54702.62 88888.00 2015-04-10 22:03:37.375 100 12541.98 179.82 54702.65 88888.00 2015-04-10 22:03:37.500 100 12542.00 179.85 54702.65 88888.00 2015-04-10 22:03:37.625 100 12542.00 179.88 54702.65 88888.00 2015-04-10 22:03:37.750 100 12542.05 179.88 54702.62 88888.00 2015-04-10 22:03:37.875 100 12542.02 179.82 54702.60 88888.00 2015-04-10 22:03:38.000 100 12542.05 179.82 54702.62 88888.00 2015-04-10 22:03:38.125 100 12542.10 179.82 54702.60 88888.00 2015-04-10 22:03:38.250 100 12542.15 179.80 54702.60 88888.00 2015-04-10 22:03:38.375 100 12542.23 179.82 54702.60 88888.00 2015-04-10 22:03:38.500 100 12542.17 179.82 54702.60 88888.00 2015-04-10 22:03:38.625 100 12542.08 179.80 54702.62 88888.00 2015-04-10 22:03:38.750 100 12542.10 179.78 54702.57 88888.00 2015-04-10 22:03:38.875 100 12542.23 179.82 54702.65 88888.00 2015-04-10 22:03:39.000 100 12542.23 179.82 54702.62 88888.00 2015-04-10 22:03:39.125 100 12542.20 179.80 54702.62 88888.00 2015-04-10 22:03:39.250 100 12542.20 179.80 54702.65 88888.00 2015-04-10 22:03:39.375 100 12542.25 179.85 54702.65 88888.00 2015-04-10 22:03:39.500 100 12542.33 179.82 54702.62 88888.00 2015-04-10 22:03:39.625 100 12542.30 179.78 54702.62 88888.00 2015-04-10 22:03:39.750 100 12542.23 179.82 54702.65 88888.00 2015-04-10 22:03:39.875 100 12542.17 179.85 54702.60 88888.00 2015-04-10 22:03:40.000 100 12542.27 179.85 54702.62 88888.00 2015-04-10 22:03:40.125 100 12542.30 179.85 54702.65 88888.00 2015-04-10 22:03:40.250 100 12542.20 179.82 54702.65 88888.00 2015-04-10 22:03:40.375 100 12542.20 179.78 54702.60 88888.00 2015-04-10 22:03:40.500 100 12542.23 179.80 54702.65 88888.00 2015-04-10 22:03:40.625 100 12542.20 179.78 54702.68 88888.00 2015-04-10 22:03:40.750 100 12542.23 179.78 54702.65 88888.00 2015-04-10 22:03:40.875 100 12542.27 179.78 54702.68 88888.00 2015-04-10 22:03:41.000 100 12542.30 179.78 54702.62 88888.00 2015-04-10 22:03:41.125 100 12542.30 179.78 54702.62 88888.00 2015-04-10 22:03:41.250 100 12542.23 179.75 54702.65 88888.00 2015-04-10 22:03:41.375 100 12542.17 179.72 54702.62 88888.00 2015-04-10 22:03:41.500 100 12542.27 179.72 54702.60 88888.00 2015-04-10 22:03:41.625 100 12542.40 179.72 54702.60 88888.00 2015-04-10 22:03:41.750 100 12542.40 179.78 54702.65 88888.00 2015-04-10 22:03:41.875 100 12542.35 179.70 54702.62 88888.00 2015-04-10 22:03:42.000 100 12542.35 179.68 54702.57 88888.00 2015-04-10 22:03:42.125 100 12542.42 179.68 54702.60 88888.00 2015-04-10 22:03:42.250 100 12542.48 179.70 54702.60 88888.00 2015-04-10 22:03:42.375 100 12542.42 179.68 54702.60 88888.00 2015-04-10 22:03:42.500 100 12542.35 179.65 54702.57 88888.00 2015-04-10 22:03:42.625 100 12542.33 179.65 54702.57 88888.00 2015-04-10 22:03:42.750 100 12542.35 179.68 54702.57 88888.00 2015-04-10 22:03:42.875 100 12542.40 179.68 54702.60 88888.00 2015-04-10 22:03:43.000 100 12542.38 179.65 54702.60 88888.00 2015-04-10 22:03:43.125 100 12542.35 179.60 54702.60 88888.00 2015-04-10 22:03:43.250 100 12542.35 179.65 54702.57 88888.00 2015-04-10 22:03:43.375 100 12542.40 179.62 54702.57 88888.00 2015-04-10 22:03:43.500 100 12542.40 179.62 54702.60 88888.00 2015-04-10 22:03:43.625 100 12542.40 179.62 54702.57 88888.00 2015-04-10 22:03:43.750 100 12542.35 179.62 54702.62 88888.00 2015-04-10 22:03:43.875 100 12542.40 179.60 54702.65 88888.00 2015-04-10 22:03:44.000 100 12542.45 179.60 54702.57 88888.00 2015-04-10 22:03:44.125 100 12542.48 179.60 54702.60 88888.00 2015-04-10 22:03:44.250 100 12542.45 179.60 54702.57 88888.00 2015-04-10 22:03:44.375 100 12542.42 179.57 54702.62 88888.00 2015-04-10 22:03:44.500 100 12542.45 179.55 54702.62 88888.00 2015-04-10 22:03:44.625 100 12542.42 179.55 54702.60 88888.00 2015-04-10 22:03:44.750 100 12542.50 179.55 54702.62 88888.00 2015-04-10 22:03:44.875 100 12542.50 179.55 54702.55 88888.00 2015-04-10 22:03:45.000 100 12542.50 179.53 54702.53 88888.00 2015-04-10 22:03:45.125 100 12542.48 179.50 54702.53 88888.00 2015-04-10 22:03:45.250 100 12542.45 179.50 54702.57 88888.00 2015-04-10 22:03:45.375 100 12542.48 179.50 54702.57 88888.00 2015-04-10 22:03:45.500 100 12542.48 179.53 54702.57 88888.00 2015-04-10 22:03:45.625 100 12542.50 179.50 54702.57 88888.00 2015-04-10 22:03:45.750 100 12542.50 179.47 54702.60 88888.00 2015-04-10 22:03:45.875 100 12542.52 179.47 54702.57 88888.00 2015-04-10 22:03:46.000 100 12542.55 179.45 54702.57 88888.00 2015-04-10 22:03:46.125 100 12542.52 179.45 54702.60 88888.00 2015-04-10 22:03:46.250 100 12542.52 179.43 54702.60 88888.00 2015-04-10 22:03:46.375 100 12542.58 179.43 54702.62 88888.00 2015-04-10 22:03:46.500 100 12542.62 179.40 54702.60 88888.00 2015-04-10 22:03:46.625 100 12542.55 179.40 54702.62 88888.00 2015-04-10 22:03:46.750 100 12542.55 179.40 54702.60 88888.00 2015-04-10 22:03:46.875 100 12542.62 179.40 54702.60 88888.00 2015-04-10 22:03:47.000 100 12542.65 179.40 54702.62 88888.00 2015-04-10 22:03:47.125 100 12542.58 179.38 54702.62 88888.00 2015-04-10 22:03:47.250 100 12542.52 179.35 54702.65 88888.00 2015-04-10 22:03:47.375 100 12542.55 179.35 54702.62 88888.00 2015-04-10 22:03:47.500 100 12542.60 179.30 54702.62 88888.00 2015-04-10 22:03:47.625 100 12542.62 179.35 54702.62 88888.00 2015-04-10 22:03:47.750 100 12542.60 179.32 54702.62 88888.00 2015-04-10 22:03:47.875 100 12542.55 179.30 54702.57 88888.00 2015-04-10 22:03:48.000 100 12542.60 179.30 54702.53 88888.00 2015-04-10 22:03:48.125 100 12542.67 179.30 54702.57 88888.00 2015-04-10 22:03:48.250 100 12542.62 179.28 54702.57 88888.00 2015-04-10 22:03:48.375 100 12542.70 179.25 54702.57 88888.00 2015-04-10 22:03:48.500 100 12542.77 179.25 54702.60 88888.00 2015-04-10 22:03:48.625 100 12542.80 179.25 54702.62 88888.00 2015-04-10 22:03:48.750 100 12542.77 179.25 54702.62 88888.00 2015-04-10 22:03:48.875 100 12542.67 179.25 54702.62 88888.00 2015-04-10 22:03:49.000 100 12542.65 179.20 54702.60 88888.00 2015-04-10 22:03:49.125 100 12542.67 179.20 54702.62 88888.00 2015-04-10 22:03:49.250 100 12542.65 179.12 54702.62 88888.00 2015-04-10 22:03:49.375 100 12542.62 179.15 54702.62 88888.00 2015-04-10 22:03:49.500 100 12542.62 179.18 54702.62 88888.00 2015-04-10 22:03:49.625 100 12542.65 179.18 54702.62 88888.00 2015-04-10 22:03:49.750 100 12542.60 179.15 54702.65 88888.00 2015-04-10 22:03:49.875 100 12542.65 179.15 54702.65 88888.00 2015-04-10 22:03:50.000 100 12542.65 179.18 54702.62 88888.00 2015-04-10 22:03:50.125 100 12542.70 179.15 54702.62 88888.00 2015-04-10 22:03:50.250 100 12542.75 179.12 54702.65 88888.00 2015-04-10 22:03:50.375 100 12542.75 179.07 54702.60 88888.00 2015-04-10 22:03:50.500 100 12542.67 179.05 54702.60 88888.00 2015-04-10 22:03:50.625 100 12542.75 179.07 54702.62 88888.00 2015-04-10 22:03:50.750 100 12542.80 179.05 54702.65 88888.00 2015-04-10 22:03:50.875 100 12542.77 179.03 54702.65 88888.00 2015-04-10 22:03:51.000 100 12542.83 179.03 54702.62 88888.00 2015-04-10 22:03:51.125 100 12542.83 178.97 54702.62 88888.00 2015-04-10 22:03:51.250 100 12542.80 179.05 54702.62 88888.00 2015-04-10 22:03:51.375 100 12542.77 178.97 54702.62 88888.00 2015-04-10 22:03:51.500 100 12542.83 178.97 54702.60 88888.00 2015-04-10 22:03:51.625 100 12542.88 178.95 54702.62 88888.00 2015-04-10 22:03:51.750 100 12542.88 178.95 54702.60 88888.00 2015-04-10 22:03:51.875 100 12542.88 178.93 54702.60 88888.00 2015-04-10 22:03:52.000 100 12542.95 178.93 54702.60 88888.00 2015-04-10 22:03:52.125 100 12542.90 178.88 54702.60 88888.00 2015-04-10 22:03:52.250 100 12542.83 178.88 54702.62 88888.00 2015-04-10 22:03:52.375 100 12542.83 178.90 54702.60 88888.00 2015-04-10 22:03:52.500 100 12542.90 178.90 54702.60 88888.00 2015-04-10 22:03:52.625 100 12542.90 178.85 54702.57 88888.00 2015-04-10 22:03:52.750 100 12542.88 178.80 54702.60 88888.00 2015-04-10 22:03:52.875 100 12542.90 178.80 54702.60 88888.00 2015-04-10 22:03:53.000 100 12542.98 178.82 54702.60 88888.00 2015-04-10 22:03:53.125 100 12542.92 178.80 54702.57 88888.00 2015-04-10 22:03:53.250 100 12542.83 178.80 54702.68 88888.00 2015-04-10 22:03:53.375 100 12542.80 178.80 54702.65 88888.00 2015-04-10 22:03:53.500 100 12542.85 178.75 54702.65 88888.00 2015-04-10 22:03:53.625 100 12542.92 178.72 54702.65 88888.00 2015-04-10 22:03:53.750 100 12542.90 178.70 54702.62 88888.00 2015-04-10 22:03:53.875 100 12542.85 178.72 54702.62 88888.00 2015-04-10 22:03:54.000 100 12542.92 178.72 54702.57 88888.00 2015-04-10 22:03:54.125 100 12542.95 178.72 54702.62 88888.00 2015-04-10 22:03:54.250 100 12542.95 178.70 54702.65 88888.00 2015-04-10 22:03:54.375 100 12543.00 178.68 54702.68 88888.00 2015-04-10 22:03:54.500 100 12542.98 178.65 54702.65 88888.00 2015-04-10 22:03:54.625 100 12543.00 178.62 54702.68 88888.00 2015-04-10 22:03:54.750 100 12543.00 178.60 54702.68 88888.00 2015-04-10 22:03:54.875 100 12543.00 178.60 54702.68 88888.00 2015-04-10 22:03:55.000 100 12543.02 178.57 54702.65 88888.00 2015-04-10 22:03:55.125 100 12542.98 178.60 54702.68 88888.00 2015-04-10 22:03:55.250 100 12542.98 178.55 54702.65 88888.00 2015-04-10 22:03:55.375 100 12543.00 178.55 54702.65 88888.00 2015-04-10 22:03:55.500 100 12542.95 178.53 54702.65 88888.00 2015-04-10 22:03:55.625 100 12542.92 178.53 54702.70 88888.00 2015-04-10 22:03:55.750 100 12543.00 178.50 54702.65 88888.00 2015-04-10 22:03:55.875 100 12542.98 178.47 54702.68 88888.00 2015-04-10 22:03:56.000 100 12542.92 178.47 54702.68 88888.00 2015-04-10 22:03:56.125 100 12542.92 178.45 54702.70 88888.00 2015-04-10 22:03:56.250 100 12542.95 178.43 54702.68 88888.00 2015-04-10 22:03:56.375 100 12543.00 178.40 54702.68 88888.00 2015-04-10 22:03:56.500 100 12542.98 178.40 54702.65 88888.00 2015-04-10 22:03:56.625 100 12543.00 178.43 54702.68 88888.00 2015-04-10 22:03:56.750 100 12542.98 178.45 54702.68 88888.00 2015-04-10 22:03:56.875 100 12542.95 178.40 54702.70 88888.00 2015-04-10 22:03:57.000 100 12543.02 178.35 54702.65 88888.00 2015-04-10 22:03:57.125 100 12543.05 178.38 54702.72 88888.00 2015-04-10 22:03:57.250 100 12543.05 178.32 54702.70 88888.00 2015-04-10 22:03:57.375 100 12543.10 178.35 54702.68 88888.00 2015-04-10 22:03:57.500 100 12543.05 178.28 54702.65 88888.00 2015-04-10 22:03:57.625 100 12543.08 178.30 54702.68 88888.00 2015-04-10 22:03:57.750 100 12543.12 178.32 54702.68 88888.00 2015-04-10 22:03:57.875 100 12543.05 178.30 54702.72 88888.00 2015-04-10 22:03:58.000 100 12543.00 178.30 54702.72 88888.00 2015-04-10 22:03:58.125 100 12543.08 178.30 54702.72 88888.00 2015-04-10 22:03:58.250 100 12543.05 178.25 54702.75 88888.00 2015-04-10 22:03:58.375 100 12543.10 178.22 54702.72 88888.00 2015-04-10 22:03:58.500 100 12543.08 178.22 54702.72 88888.00 2015-04-10 22:03:58.625 100 12543.08 178.22 54702.78 88888.00 2015-04-10 22:03:58.750 100 12543.02 178.20 54702.72 88888.00 2015-04-10 22:03:58.875 100 12543.00 178.20 54702.72 88888.00 2015-04-10 22:03:59.000 100 12543.05 178.20 54702.70 88888.00 2015-04-10 22:03:59.125 100 12543.08 178.20 54702.72 88888.00 2015-04-10 22:03:59.250 100 12543.05 178.18 54702.72 88888.00 2015-04-10 22:03:59.375 100 12543.02 178.20 54702.72 88888.00 2015-04-10 22:03:59.500 100 12542.98 178.18 54702.75 88888.00 2015-04-10 22:03:59.625 100 12543.00 178.20 54702.70 88888.00 2015-04-10 22:03:59.750 100 12543.02 178.18 54702.72 88888.00 2015-04-10 22:03:59.875 100 12543.08 178.15 54702.70 88888.00 2015-04-10 22:04:00.000 100 12543.12 178.12 54702.72 88888.00 2015-04-10 22:04:00.125 100 12543.10 178.15 54702.70 88888.00 2015-04-10 22:04:00.250 100 12543.10 178.15 54702.75 88888.00 2015-04-10 22:04:00.375 100 12543.12 178.15 54702.75 88888.00 2015-04-10 22:04:00.500 100 12543.10 178.15 54702.78 88888.00 2015-04-10 22:04:00.625 100 12543.10 178.10 54702.78 88888.00 2015-04-10 22:04:00.750 100 12543.10 178.07 54702.75 88888.00 2015-04-10 22:04:00.875 100 12542.98 178.05 54702.75 88888.00 2015-04-10 22:04:01.000 100 12543.02 178.05 54702.75 88888.00 2015-04-10 22:04:01.125 100 12543.02 178.03 54702.78 88888.00 2015-04-10 22:04:01.250 100 12543.00 178.03 54702.82 88888.00 2015-04-10 22:04:01.375 100 12543.02 178.03 54702.80 88888.00 2015-04-10 22:04:01.500 100 12543.05 178.00 54702.80 88888.00 2015-04-10 22:04:01.625 100 12543.02 178.00 54702.75 88888.00 2015-04-10 22:04:01.750 100 12543.05 178.03 54702.72 88888.00 2015-04-10 22:04:01.875 100 12543.08 178.05 54702.78 88888.00 2015-04-10 22:04:02.000 100 12543.08 178.05 54702.75 88888.00 2015-04-10 22:04:02.125 100 12543.08 178.00 54702.78 88888.00 2015-04-10 22:04:02.250 100 12542.95 177.95 54702.75 88888.00 2015-04-10 22:04:02.375 100 12543.00 177.97 54702.75 88888.00 2015-04-10 22:04:02.500 100 12543.00 178.00 54702.78 88888.00 2015-04-10 22:04:02.625 100 12543.10 177.97 54702.78 88888.00 2015-04-10 22:04:02.750 100 12543.10 177.97 54702.75 88888.00 2015-04-10 22:04:02.875 100 12543.08 177.95 54702.75 88888.00 2015-04-10 22:04:03.000 100 12543.05 177.93 54702.75 88888.00 2015-04-10 22:04:03.125 100 12543.02 177.97 54702.80 88888.00 2015-04-10 22:04:03.250 100 12542.98 177.95 54702.78 88888.00 2015-04-10 22:04:03.375 100 12542.98 177.93 54702.80 88888.00 2015-04-10 22:04:03.500 100 12542.98 177.90 54702.78 88888.00 2015-04-10 22:04:03.625 100 12542.98 177.90 54702.78 88888.00 2015-04-10 22:04:03.750 100 12542.98 177.88 54702.72 88888.00 2015-04-10 22:04:03.875 100 12542.95 177.88 54702.78 88888.00 2015-04-10 22:04:04.000 100 12542.95 177.82 54702.78 88888.00 2015-04-10 22:04:04.125 100 12542.98 177.88 54702.80 88888.00 2015-04-10 22:04:04.250 100 12542.95 177.85 54702.82 88888.00 2015-04-10 22:04:04.375 100 12542.95 177.88 54702.82 88888.00 2015-04-10 22:04:04.500 100 12542.92 177.85 54702.85 88888.00 2015-04-10 22:04:04.625 100 12542.92 177.80 54702.85 88888.00 2015-04-10 22:04:04.750 100 12542.85 177.80 54702.82 88888.00 2015-04-10 22:04:04.875 100 12542.88 177.80 54702.85 88888.00 2015-04-10 22:04:05.000 100 12542.85 177.78 54702.80 88888.00 2015-04-10 22:04:05.125 100 12542.90 177.80 54702.78 88888.00 2015-04-10 22:04:05.250 100 12542.92 177.80 54702.82 88888.00 2015-04-10 22:04:05.375 100 12542.98 177.82 54702.85 88888.00 2015-04-10 22:04:05.500 100 12542.98 177.82 54702.82 88888.00 2015-04-10 22:04:05.625 100 12542.95 177.78 54702.85 88888.00 2015-04-10 22:04:05.750 100 12542.90 177.75 54702.80 88888.00 2015-04-10 22:04:05.875 100 12542.88 177.75 54702.82 88888.00 2015-04-10 22:04:06.000 100 12542.85 177.72 54702.85 88888.00 2015-04-10 22:04:06.125 100 12542.88 177.75 54702.88 88888.00 2015-04-10 22:04:06.250 100 12542.83 177.72 54702.88 88888.00 2015-04-10 22:04:06.375 100 12542.88 177.72 54702.88 88888.00 2015-04-10 22:04:06.500 100 12542.90 177.70 54702.88 88888.00 2015-04-10 22:04:06.625 100 12542.90 177.75 54702.88 88888.00 2015-04-10 22:04:06.750 100 12542.88 177.72 54702.82 88888.00 2015-04-10 22:04:06.875 100 12542.80 177.70 54702.82 88888.00 2015-04-10 22:04:07.000 100 12542.75 177.65 54702.82 88888.00 2015-04-10 22:04:07.125 100 12542.83 177.72 54702.88 88888.00 2015-04-10 22:04:07.250 100 12542.92 177.70 54702.90 88888.00 2015-04-10 22:04:07.375 100 12542.92 177.72 54702.90 88888.00 2015-04-10 22:04:07.500 100 12542.80 177.72 54702.88 88888.00 2015-04-10 22:04:07.625 100 12542.88 177.70 54702.88 88888.00 2015-04-10 22:04:07.750 100 12542.90 177.68 54702.88 88888.00 2015-04-10 22:04:07.875 100 12542.83 177.68 54702.88 88888.00 2015-04-10 22:04:08.000 100 12542.77 177.68 54702.88 88888.00 2015-04-10 22:04:08.125 100 12542.77 177.65 54702.88 88888.00 2015-04-10 22:04:08.250 100 12542.83 177.65 54702.93 88888.00 2015-04-10 22:04:08.375 100 12542.90 177.68 54702.93 88888.00 2015-04-10 22:04:08.500 100 12542.85 177.62 54702.88 88888.00 2015-04-10 22:04:08.625 100 12542.85 177.60 54702.90 88888.00 2015-04-10 22:04:08.750 100 12542.90 177.60 54702.88 88888.00 2015-04-10 22:04:08.875 100 12542.95 177.62 54702.88 88888.00 2015-04-10 22:04:09.000 100 12543.00 177.62 54702.88 88888.00 2015-04-10 22:04:09.125 100 12542.95 177.60 54702.90 88888.00 2015-04-10 22:04:09.250 100 12542.90 177.60 54702.90 88888.00 2015-04-10 22:04:09.375 100 12542.83 177.57 54702.85 88888.00 2015-04-10 22:04:09.500 100 12542.77 177.60 54702.90 88888.00 2015-04-10 22:04:09.625 100 12542.85 177.60 54702.93 88888.00 2015-04-10 22:04:09.750 100 12542.90 177.57 54702.90 88888.00 2015-04-10 22:04:09.875 100 12542.88 177.55 54702.95 88888.00 2015-04-10 22:04:10.000 100 12542.88 177.57 54702.95 88888.00 2015-04-10 22:04:10.125 100 12542.83 177.57 54702.93 88888.00 2015-04-10 22:04:10.250 100 12542.80 177.55 54702.90 88888.00 2015-04-10 22:04:10.375 100 12542.88 177.53 54702.95 88888.00 2015-04-10 22:04:10.500 100 12542.88 177.53 54702.95 88888.00 2015-04-10 22:04:10.625 100 12542.83 177.50 54702.93 88888.00 2015-04-10 22:04:10.750 100 12542.80 177.55 54702.93 88888.00 2015-04-10 22:04:10.875 100 12542.77 177.53 54702.93 88888.00 2015-04-10 22:04:11.000 100 12542.83 177.50 54702.93 88888.00 2015-04-10 22:04:11.125 100 12542.80 177.47 54702.95 88888.00 2015-04-10 22:04:11.250 100 12542.75 177.47 54702.95 88888.00 2015-04-10 22:04:11.375 100 12542.75 177.45 54702.95 88888.00 2015-04-10 22:04:11.500 100 12542.73 177.45 54702.95 88888.00 2015-04-10 22:04:11.625 100 12542.73 177.43 54702.95 88888.00 2015-04-10 22:04:11.750 100 12542.83 177.47 54702.95 88888.00 2015-04-10 22:04:11.875 100 12542.85 177.43 54702.93 88888.00 2015-04-10 22:04:12.000 100 12542.83 177.40 54702.95 88888.00 2015-04-10 22:04:12.125 100 12542.83 177.40 54702.97 88888.00 2015-04-10 22:04:12.250 100 12542.83 177.38 54702.97 88888.00 2015-04-10 22:04:12.375 100 12542.83 177.35 54702.95 88888.00 2015-04-10 22:04:12.500 100 12542.85 177.35 54702.97 88888.00 2015-04-10 22:04:12.625 100 12542.77 177.38 54702.97 88888.00 2015-04-10 22:04:12.750 100 12542.80 177.38 54703.00 88888.00 2015-04-10 22:04:12.875 100 12542.80 177.35 54702.97 88888.00 2015-04-10 22:04:13.000 100 12542.83 177.35 54702.95 88888.00 2015-04-10 22:04:13.125 100 12542.77 177.32 54702.97 88888.00 2015-04-10 22:04:13.250 100 12542.75 177.32 54702.95 88888.00 2015-04-10 22:04:13.375 100 12542.77 177.32 54702.97 88888.00 2015-04-10 22:04:13.500 100 12542.83 177.32 54703.00 88888.00 2015-04-10 22:04:13.625 100 12542.88 177.32 54703.03 88888.00 2015-04-10 22:04:13.750 100 12542.85 177.32 54703.00 88888.00 2015-04-10 22:04:13.875 100 12542.88 177.32 54702.97 88888.00 2015-04-10 22:04:14.000 100 12542.92 177.30 54703.00 88888.00 2015-04-10 22:04:14.125 100 12542.85 177.30 54703.00 88888.00 2015-04-10 22:04:14.250 100 12542.77 177.28 54703.03 88888.00 2015-04-10 22:04:14.375 100 12542.85 177.30 54703.00 88888.00 2015-04-10 22:04:14.500 100 12542.88 177.32 54703.00 88888.00 2015-04-10 22:04:14.625 100 12542.80 177.32 54703.00 88888.00 2015-04-10 22:04:14.750 100 12542.77 177.30 54703.03 88888.00 2015-04-10 22:04:14.875 100 12542.80 177.28 54703.03 88888.00 2015-04-10 22:04:15.000 100 12542.90 177.30 54703.07 88888.00 2015-04-10 22:04:15.125 100 12542.88 177.25 54703.05 88888.00 2015-04-10 22:04:15.250 100 12542.75 177.25 54703.00 88888.00 2015-04-10 22:04:15.375 100 12542.73 177.22 54702.97 88888.00 2015-04-10 22:04:15.500 100 12542.70 177.20 54703.03 88888.00 2015-04-10 22:04:15.625 100 12542.85 177.22 54703.07 88888.00 2015-04-10 22:04:15.750 100 12542.90 177.20 54703.03 88888.00 2015-04-10 22:04:15.875 100 12542.88 177.20 54703.03 88888.00 2015-04-10 22:04:16.000 100 12542.83 177.18 54703.03 88888.00 2015-04-10 22:04:16.125 100 12542.85 177.20 54703.03 88888.00 2015-04-10 22:04:16.250 100 12542.92 177.20 54703.03 88888.00 2015-04-10 22:04:16.375 100 12542.88 177.18 54703.05 88888.00 2015-04-10 22:04:16.500 100 12542.85 177.15 54703.03 88888.00 2015-04-10 22:04:16.625 100 12542.88 177.18 54703.03 88888.00 2015-04-10 22:04:16.750 100 12542.83 177.18 54702.97 88888.00 2015-04-10 22:04:16.875 100 12542.75 177.15 54702.97 88888.00 2015-04-10 22:04:17.000 100 12542.85 177.07 54703.03 88888.00 2015-04-10 22:04:17.125 100 12542.90 177.10 54703.05 88888.00 2015-04-10 22:04:17.250 100 12542.83 177.10 54703.07 88888.00 2015-04-10 22:04:17.375 100 12542.83 177.10 54703.03 88888.00 2015-04-10 22:04:17.500 100 12542.88 177.07 54702.97 88888.00 2015-04-10 22:04:17.625 100 12543.00 177.10 54703.05 88888.00 2015-04-10 22:04:17.750 100 12542.90 177.10 54703.05 88888.00 2015-04-10 22:04:17.875 100 12542.90 177.12 54703.10 88888.00 2015-04-10 22:04:18.000 100 12542.90 177.10 54703.07 88888.00 2015-04-10 22:04:18.125 100 12542.85 177.07 54703.03 88888.00 2015-04-10 22:04:18.250 100 12542.88 177.03 54703.05 88888.00 2015-04-10 22:04:18.375 100 12542.98 177.05 54703.03 88888.00 2015-04-10 22:04:18.500 100 12542.92 177.07 54703.05 88888.00 2015-04-10 22:04:18.625 100 12542.90 177.03 54703.03 88888.00 2015-04-10 22:04:18.750 100 12542.88 177.05 54703.05 88888.00 2015-04-10 22:04:18.875 100 12542.85 177.00 54703.07 88888.00 2015-04-10 22:04:19.000 100 12542.88 176.97 54703.07 88888.00 2015-04-10 22:04:19.125 100 12542.88 177.03 54703.10 88888.00 2015-04-10 22:04:19.250 100 12542.88 176.97 54703.05 88888.00 2015-04-10 22:04:19.375 100 12542.90 177.00 54703.10 88888.00 2015-04-10 22:04:19.500 100 12542.88 176.97 54703.10 88888.00 2015-04-10 22:04:19.625 100 12542.85 176.97 54703.10 88888.00 2015-04-10 22:04:19.750 100 12542.90 176.97 54703.10 88888.00 2015-04-10 22:04:19.875 100 12542.92 176.97 54703.12 88888.00 2015-04-10 22:04:20.000 100 12542.92 176.93 54703.10 88888.00 2015-04-10 22:04:20.125 100 12542.92 176.90 54703.12 88888.00 2015-04-10 22:04:20.250 100 12542.90 176.90 54703.12 88888.00 2015-04-10 22:04:20.375 100 12542.85 176.93 54703.15 88888.00 2015-04-10 22:04:20.500 100 12542.85 176.90 54703.12 88888.00 2015-04-10 22:04:20.625 100 12542.88 176.90 54703.07 88888.00 2015-04-10 22:04:20.750 100 12542.90 176.90 54703.12 88888.00 2015-04-10 22:04:20.875 100 12542.90 176.90 54703.12 88888.00 2015-04-10 22:04:21.000 100 12542.85 176.88 54703.12 88888.00 2015-04-10 22:04:21.125 100 12542.83 176.85 54703.12 88888.00 2015-04-10 22:04:21.250 100 12542.83 176.82 54703.12 88888.00 2015-04-10 22:04:21.375 100 12542.90 176.82 54703.10 88888.00 2015-04-10 22:04:21.500 100 12542.85 176.85 54703.10 88888.00 2015-04-10 22:04:21.625 100 12542.88 176.85 54703.12 88888.00 2015-04-10 22:04:21.750 100 12542.85 176.85 54703.10 88888.00 2015-04-10 22:04:21.875 100 12542.83 176.82 54703.12 88888.00 2015-04-10 22:04:22.000 100 12542.90 176.80 54703.15 88888.00 2015-04-10 22:04:22.125 100 12542.98 176.82 54703.15 88888.00 2015-04-10 22:04:22.250 100 12542.92 176.80 54703.12 88888.00 2015-04-10 22:04:22.375 100 12542.95 176.78 54703.12 88888.00 2015-04-10 22:04:22.500 100 12542.98 176.82 54703.10 88888.00 2015-04-10 22:04:22.625 100 12542.92 176.82 54703.10 88888.00 2015-04-10 22:04:22.750 100 12542.90 176.82 54703.10 88888.00 2015-04-10 22:04:22.875 100 12542.90 176.80 54703.12 88888.00 2015-04-10 22:04:23.000 100 12542.92 176.82 54703.12 88888.00 2015-04-10 22:04:23.125 100 12542.95 176.80 54703.15 88888.00 2015-04-10 22:04:23.250 100 12542.90 176.80 54703.15 88888.00 2015-04-10 22:04:23.375 100 12542.92 176.78 54703.12 88888.00 2015-04-10 22:04:23.500 100 12542.90 176.75 54703.10 88888.00 2015-04-10 22:04:23.625 100 12542.83 176.78 54703.15 88888.00 2015-04-10 22:04:23.750 100 12542.80 176.78 54703.12 88888.00 2015-04-10 22:04:23.875 100 12542.88 176.78 54703.12 88888.00 2015-04-10 22:04:24.000 100 12543.00 176.78 54703.12 88888.00 2015-04-10 22:04:24.125 100 12543.02 176.78 54703.15 88888.00 2015-04-10 22:04:24.250 100 12542.90 176.78 54703.15 88888.00 2015-04-10 22:04:24.375 100 12542.90 176.75 54703.12 88888.00 2015-04-10 22:04:24.500 100 12542.95 176.78 54703.10 88888.00 2015-04-10 22:04:24.625 100 12542.98 176.75 54703.15 88888.00 2015-04-10 22:04:24.750 100 12542.95 176.78 54703.15 88888.00 2015-04-10 22:04:24.875 100 12542.90 176.78 54703.15 88888.00 2015-04-10 22:04:25.000 100 12542.90 176.78 54703.10 88888.00 2015-04-10 22:04:25.125 100 12543.00 176.75 54703.12 88888.00 2015-04-10 22:04:25.250 100 12542.92 176.70 54703.12 88888.00 2015-04-10 22:04:25.375 100 12542.95 176.72 54703.12 88888.00 2015-04-10 22:04:25.500 100 12542.95 176.72 54703.18 88888.00 2015-04-10 22:04:25.625 100 12542.92 176.70 54703.18 88888.00 2015-04-10 22:04:25.750 100 12542.90 176.70 54703.18 88888.00 2015-04-10 22:04:25.875 100 12542.95 176.70 54703.15 88888.00 2015-04-10 22:04:26.000 100 12543.02 176.72 54703.15 88888.00 2015-04-10 22:04:26.125 100 12543.02 176.70 54703.15 88888.00 2015-04-10 22:04:26.250 100 12542.98 176.70 54703.20 88888.00 2015-04-10 22:04:26.375 100 12542.95 176.65 54703.18 88888.00 2015-04-10 22:04:26.500 100 12542.90 176.68 54703.12 88888.00 2015-04-10 22:04:26.625 100 12542.95 176.68 54703.12 88888.00 2015-04-10 22:04:26.750 100 12542.92 176.70 54703.15 88888.00 2015-04-10 22:04:26.875 100 12542.83 176.68 54703.15 88888.00 2015-04-10 22:04:27.000 100 12542.85 176.65 54703.18 88888.00 2015-04-10 22:04:27.125 100 12542.90 176.65 54703.20 88888.00 2015-04-10 22:04:27.250 100 12542.92 176.65 54703.20 88888.00 2015-04-10 22:04:27.375 100 12542.98 176.65 54703.20 88888.00 2015-04-10 22:04:27.500 100 12542.98 176.68 54703.22 88888.00 2015-04-10 22:04:27.625 100 12542.95 176.70 54703.20 88888.00 2015-04-10 22:04:27.750 100 12542.90 176.62 54703.20 88888.00 2015-04-10 22:04:27.875 100 12542.85 176.62 54703.20 88888.00 2015-04-10 22:04:28.000 100 12542.88 176.55 54703.20 88888.00 2015-04-10 22:04:28.125 100 12542.95 176.60 54703.20 88888.00 2015-04-10 22:04:28.250 100 12542.95 176.62 54703.22 88888.00 2015-04-10 22:04:28.375 100 12542.98 176.55 54703.20 88888.00 2015-04-10 22:04:28.500 100 12543.02 176.62 54703.20 88888.00 2015-04-10 22:04:28.625 100 12543.02 176.57 54703.20 88888.00 2015-04-10 22:04:28.750 100 12542.92 176.57 54703.22 88888.00 2015-04-10 22:04:28.875 100 12543.00 176.60 54703.18 88888.00 2015-04-10 22:04:29.000 100 12543.08 176.55 54703.20 88888.00 2015-04-10 22:04:29.125 100 12543.08 176.55 54703.22 88888.00 2015-04-10 22:04:29.250 100 12543.00 176.57 54703.22 88888.00 2015-04-10 22:04:29.375 100 12543.02 176.57 54703.22 88888.00 2015-04-10 22:04:29.500 100 12543.12 176.57 54703.20 88888.00 2015-04-10 22:04:29.625 100 12543.12 176.55 54703.22 88888.00 2015-04-10 22:04:29.750 100 12543.00 176.55 54703.20 88888.00 2015-04-10 22:04:29.875 100 12542.92 176.50 54703.22 88888.00 2015-04-10 22:04:30.000 100 12542.92 176.53 54703.22 88888.00 2015-04-10 22:04:30.125 100 12542.95 176.53 54703.20 88888.00 2015-04-10 22:04:30.250 100 12543.00 176.53 54703.22 88888.00 2015-04-10 22:04:30.375 100 12543.08 176.50 54703.20 88888.00 2015-04-10 22:04:30.500 100 12543.02 176.47 54703.25 88888.00 2015-04-10 22:04:30.625 100 12543.00 176.45 54703.25 88888.00 2015-04-10 22:04:30.750 100 12543.00 176.50 54703.22 88888.00 2015-04-10 22:04:30.875 100 12543.05 176.47 54703.25 88888.00 2015-04-10 22:04:31.000 100 12543.08 176.47 54703.25 88888.00 2015-04-10 22:04:31.125 100 12543.08 176.47 54703.28 88888.00 2015-04-10 22:04:31.250 100 12543.08 176.43 54703.25 88888.00 2015-04-10 22:04:31.375 100 12543.10 176.43 54703.25 88888.00 2015-04-10 22:04:31.500 100 12543.05 176.45 54703.25 88888.00 2015-04-10 22:04:31.625 100 12543.05 176.43 54703.25 88888.00 2015-04-10 22:04:31.750 100 12543.00 176.43 54703.20 88888.00 2015-04-10 22:04:31.875 100 12543.02 176.43 54703.25 88888.00 2015-04-10 22:04:32.000 100 12543.08 176.47 54703.22 88888.00 2015-04-10 22:04:32.125 100 12543.08 176.45 54703.22 88888.00 2015-04-10 22:04:32.250 100 12542.98 176.43 54703.22 88888.00 2015-04-10 22:04:32.375 100 12542.90 176.38 54703.20 88888.00 2015-04-10 22:04:32.500 100 12542.90 176.40 54703.22 88888.00 2015-04-10 22:04:32.625 100 12543.02 176.45 54703.25 88888.00 2015-04-10 22:04:32.750 100 12543.10 176.43 54703.25 88888.00 2015-04-10 22:04:32.875 100 12543.08 176.43 54703.20 88888.00 2015-04-10 22:04:33.000 100 12543.08 176.40 54703.25 88888.00 2015-04-10 22:04:33.125 100 12543.08 176.43 54703.25 88888.00 2015-04-10 22:04:33.250 100 12543.02 176.38 54703.25 88888.00 2015-04-10 22:04:33.375 100 12543.08 176.40 54703.22 88888.00 2015-04-10 22:04:33.500 100 12543.10 176.38 54703.22 88888.00 2015-04-10 22:04:33.625 100 12543.12 176.38 54703.22 88888.00 2015-04-10 22:04:33.750 100 12543.10 176.38 54703.22 88888.00 2015-04-10 22:04:33.875 100 12543.05 176.38 54703.25 88888.00 2015-04-10 22:04:34.000 100 12543.02 176.38 54703.25 88888.00 2015-04-10 22:04:34.125 100 12543.02 176.35 54703.25 88888.00 2015-04-10 22:04:34.250 100 12543.02 176.32 54703.28 88888.00 2015-04-10 22:04:34.375 100 12543.10 176.35 54703.25 88888.00 2015-04-10 22:04:34.500 100 12543.10 176.38 54703.28 88888.00 2015-04-10 22:04:34.625 100 12543.10 176.38 54703.28 88888.00 2015-04-10 22:04:34.750 100 12543.05 176.40 54703.28 88888.00 2015-04-10 22:04:34.875 100 12543.05 176.35 54703.28 88888.00 2015-04-10 22:04:35.000 100 12543.10 176.35 54703.28 88888.00 2015-04-10 22:04:35.125 100 12543.12 176.32 54703.25 88888.00 2015-04-10 22:04:35.250 100 12543.12 176.30 54703.28 88888.00 2015-04-10 22:04:35.375 100 12543.12 176.30 54703.30 88888.00 2015-04-10 22:04:35.500 100 12543.12 176.32 54703.32 88888.00 2015-04-10 22:04:35.625 100 12543.12 176.30 54703.32 88888.00 2015-04-10 22:04:35.750 100 12543.10 176.32 54703.30 88888.00 2015-04-10 22:04:35.875 100 12543.08 176.32 54703.30 88888.00 2015-04-10 22:04:36.000 100 12543.05 176.30 54703.30 88888.00 2015-04-10 22:04:36.125 100 12543.00 176.30 54703.30 88888.00 2015-04-10 22:04:36.250 100 12543.00 176.35 54703.28 88888.00 2015-04-10 22:04:36.375 100 12542.98 176.32 54703.32 88888.00 2015-04-10 22:04:36.500 100 12542.92 176.35 54703.32 88888.00 2015-04-10 22:04:36.625 100 12542.95 176.32 54703.30 88888.00 2015-04-10 22:04:36.750 100 12542.88 176.30 54703.28 88888.00 2015-04-10 22:04:36.875 100 12542.90 176.30 54703.28 88888.00 2015-04-10 22:04:37.000 100 12542.92 176.25 54703.28 88888.00 2015-04-10 22:04:37.125 100 12542.92 176.30 54703.28 88888.00 2015-04-10 22:04:37.250 100 12542.95 176.28 54703.32 88888.00 2015-04-10 22:04:37.375 100 12542.92 176.30 54703.35 88888.00 2015-04-10 22:04:37.500 100 12542.98 176.28 54703.32 88888.00 2015-04-10 22:04:37.625 100 12543.08 176.30 54703.32 88888.00 2015-04-10 22:04:37.750 100 12543.12 176.30 54703.38 88888.00 2015-04-10 22:04:37.875 100 12543.08 176.28 54703.32 88888.00 2015-04-10 22:04:38.000 100 12543.05 176.30 54703.32 88888.00 2015-04-10 22:04:38.125 100 12543.12 176.25 54703.32 88888.00 2015-04-10 22:04:38.250 100 12543.12 176.30 54703.35 88888.00 2015-04-10 22:04:38.375 100 12543.10 176.28 54703.38 88888.00 2015-04-10 22:04:38.500 100 12543.02 176.28 54703.32 88888.00 2015-04-10 22:04:38.625 100 12543.00 176.25 54703.35 88888.00 2015-04-10 22:04:38.750 100 12542.98 176.25 54703.35 88888.00 2015-04-10 22:04:38.875 100 12543.05 176.25 54703.32 88888.00 2015-04-10 22:04:39.000 100 12543.02 176.22 54703.32 88888.00 2015-04-10 22:04:39.125 100 12543.00 176.25 54703.30 88888.00 2015-04-10 22:04:39.250 100 12543.05 176.20 54703.35 88888.00 2015-04-10 22:04:39.375 100 12543.08 176.20 54703.30 88888.00 2015-04-10 22:04:39.500 100 12543.10 176.20 54703.35 88888.00 2015-04-10 22:04:39.625 100 12543.15 176.22 54703.32 88888.00 2015-04-10 22:04:39.750 100 12543.17 176.22 54703.35 88888.00 2015-04-10 22:04:39.875 100 12543.20 176.22 54703.38 88888.00 2015-04-10 22:04:40.000 100 12543.20 176.20 54703.35 88888.00 2015-04-10 22:04:40.125 100 12543.20 176.22 54703.35 88888.00 2015-04-10 22:04:40.250 100 12543.15 176.20 54703.35 88888.00 2015-04-10 22:04:40.375 100 12543.15 176.18 54703.35 88888.00 2015-04-10 22:04:40.500 100 12543.23 176.15 54703.35 88888.00 2015-04-10 22:04:40.625 100 12543.25 176.18 54703.35 88888.00 2015-04-10 22:04:40.750 100 12543.20 176.18 54703.40 88888.00 2015-04-10 22:04:40.875 100 12543.12 176.18 54703.35 88888.00 2015-04-10 22:04:41.000 100 12543.12 176.12 54703.32 88888.00 2015-04-10 22:04:41.125 100 12543.15 176.15 54703.32 88888.00 2015-04-10 22:04:41.250 100 12543.05 176.15 54703.35 88888.00 2015-04-10 22:04:41.375 100 12543.08 176.15 54703.35 88888.00 2015-04-10 22:04:41.500 100 12543.08 176.18 54703.38 88888.00 2015-04-10 22:04:41.625 100 12543.08 176.18 54703.38 88888.00 2015-04-10 22:04:41.750 100 12543.10 176.12 54703.38 88888.00 2015-04-10 22:04:41.875 100 12543.12 176.10 54703.32 88888.00 2015-04-10 22:04:42.000 100 12543.10 176.12 54703.32 88888.00 2015-04-10 22:04:42.125 100 12543.10 176.15 54703.35 88888.00 2015-04-10 22:04:42.250 100 12543.12 176.10 54703.35 88888.00 2015-04-10 22:04:42.375 100 12543.20 176.07 54703.32 88888.00 2015-04-10 22:04:42.500 100 12543.20 176.10 54703.38 88888.00 2015-04-10 22:04:42.625 100 12543.17 176.10 54703.38 88888.00 2015-04-10 22:04:42.750 100 12543.12 176.10 54703.40 88888.00 2015-04-10 22:04:42.875 100 12543.12 176.07 54703.38 88888.00 2015-04-10 22:04:43.000 100 12543.12 176.05 54703.38 88888.00 2015-04-10 22:04:43.125 100 12543.12 176.07 54703.38 88888.00 2015-04-10 22:04:43.250 100 12543.10 176.05 54703.43 88888.00 2015-04-10 22:04:43.375 100 12543.20 176.05 54703.40 88888.00 2015-04-10 22:04:43.500 100 12543.17 176.03 54703.40 88888.00 2015-04-10 22:04:43.625 100 12543.12 176.03 54703.38 88888.00 2015-04-10 22:04:43.750 100 12543.15 176.03 54703.40 88888.00 2015-04-10 22:04:43.875 100 12543.12 176.03 54703.38 88888.00 2015-04-10 22:04:44.000 100 12543.17 176.03 54703.38 88888.00 2015-04-10 22:04:44.125 100 12543.20 176.03 54703.40 88888.00 2015-04-10 22:04:44.250 100 12543.17 176.00 54703.38 88888.00 2015-04-10 22:04:44.375 100 12543.12 176.00 54703.40 88888.00 2015-04-10 22:04:44.500 100 12543.10 176.00 54703.43 88888.00 2015-04-10 22:04:44.625 100 12543.12 176.03 54703.40 88888.00 2015-04-10 22:04:44.750 100 12543.15 176.00 54703.45 88888.00 2015-04-10 22:04:44.875 100 12543.17 175.97 54703.43 88888.00 2015-04-10 22:04:45.000 100 12543.10 175.97 54703.40 88888.00 2015-04-10 22:04:45.125 100 12543.12 175.97 54703.38 88888.00 2015-04-10 22:04:45.250 100 12543.12 175.93 54703.40 88888.00 2015-04-10 22:04:45.375 100 12543.17 175.90 54703.43 88888.00 2015-04-10 22:04:45.500 100 12543.17 175.95 54703.40 88888.00 2015-04-10 22:04:45.625 100 12543.15 175.95 54703.43 88888.00 2015-04-10 22:04:45.750 100 12543.15 175.93 54703.43 88888.00 2015-04-10 22:04:45.875 100 12543.12 175.93 54703.40 88888.00 2015-04-10 22:04:46.000 100 12543.10 175.90 54703.38 88888.00 2015-04-10 22:04:46.125 100 12543.15 175.97 54703.45 88888.00 2015-04-10 22:04:46.250 100 12543.15 175.93 54703.38 88888.00 2015-04-10 22:04:46.375 100 12543.15 175.90 54703.40 88888.00 2015-04-10 22:04:46.500 100 12543.10 175.90 54703.43 88888.00 2015-04-10 22:04:46.625 100 12543.15 175.90 54703.40 88888.00 2015-04-10 22:04:46.750 100 12543.17 175.90 54703.43 88888.00 2015-04-10 22:04:46.875 100 12543.08 175.93 54703.45 88888.00 2015-04-10 22:04:47.000 100 12543.12 175.88 54703.43 88888.00 2015-04-10 22:04:47.125 100 12543.15 175.90 54703.45 88888.00 2015-04-10 22:04:47.250 100 12543.17 175.85 54703.45 88888.00 2015-04-10 22:04:47.375 100 12543.20 175.85 54703.45 88888.00 2015-04-10 22:04:47.500 100 12543.20 175.85 54703.45 88888.00 2015-04-10 22:04:47.625 100 12543.25 175.85 54703.43 88888.00 2015-04-10 22:04:47.750 100 12543.23 175.82 54703.47 88888.00 2015-04-10 22:04:47.875 100 12543.20 175.85 54703.43 88888.00 2015-04-10 22:04:48.000 100 12543.17 175.82 54703.43 88888.00 2015-04-10 22:04:48.125 100 12543.15 175.85 54703.43 88888.00 2015-04-10 22:04:48.250 100 12543.12 175.82 54703.43 88888.00 2015-04-10 22:04:48.375 100 12543.15 175.80 54703.45 88888.00 2015-04-10 22:04:48.500 100 12543.17 175.80 54703.45 88888.00 2015-04-10 22:04:48.625 100 12543.15 175.82 54703.50 88888.00 2015-04-10 22:04:48.750 100 12543.10 175.82 54703.50 88888.00 2015-04-10 22:04:48.875 100 12543.12 175.85 54703.50 88888.00 2015-04-10 22:04:49.000 100 12543.15 175.85 54703.50 88888.00 2015-04-10 22:04:49.125 100 12543.20 175.85 54703.50 88888.00 2015-04-10 22:04:49.250 100 12543.20 175.80 54703.47 88888.00 2015-04-10 22:04:49.375 100 12543.20 175.80 54703.45 88888.00 2015-04-10 22:04:49.500 100 12543.15 175.80 54703.45 88888.00 2015-04-10 22:04:49.625 100 12543.15 175.85 54703.47 88888.00 2015-04-10 22:04:49.750 100 12543.20 175.85 54703.47 88888.00 2015-04-10 22:04:49.875 100 12543.17 175.82 54703.45 88888.00 2015-04-10 22:04:50.000 100 12543.12 175.80 54703.45 88888.00 2015-04-10 22:04:50.125 100 12543.15 175.85 54703.47 88888.00 2015-04-10 22:04:50.250 100 12543.17 175.80 54703.47 88888.00 2015-04-10 22:04:50.375 100 12543.23 175.82 54703.43 88888.00 2015-04-10 22:04:50.500 100 12543.17 175.82 54703.50 88888.00 2015-04-10 22:04:50.625 100 12543.15 175.78 54703.47 88888.00 2015-04-10 22:04:50.750 100 12543.17 175.80 54703.50 88888.00 2015-04-10 22:04:50.875 100 12543.08 175.88 54703.45 88888.00 2015-04-10 22:04:51.000 100 12543.08 175.85 54703.47 88888.00 2015-04-10 22:04:51.125 100 12543.08 175.82 54703.47 88888.00 2015-04-10 22:04:51.250 100 12543.02 175.78 54703.50 88888.00 2015-04-10 22:04:51.375 100 12543.10 175.80 54703.47 88888.00 2015-04-10 22:04:51.500 100 12543.15 175.82 54703.53 88888.00 2015-04-10 22:04:51.625 100 12543.08 175.80 54703.50 88888.00 2015-04-10 22:04:51.750 100 12543.00 175.80 54703.47 88888.00 2015-04-10 22:04:51.875 100 12543.00 175.78 54703.45 88888.00 2015-04-10 22:04:52.000 100 12543.08 175.78 54703.50 88888.00 2015-04-10 22:04:52.125 100 12543.08 175.80 54703.53 88888.00 2015-04-10 22:04:52.250 100 12543.00 175.80 54703.50 88888.00 2015-04-10 22:04:52.375 100 12543.02 175.80 54703.53 88888.00 2015-04-10 22:04:52.500 100 12543.02 175.82 54703.50 88888.00 2015-04-10 22:04:52.625 100 12543.02 175.82 54703.50 88888.00 2015-04-10 22:04:52.750 100 12543.08 175.82 54703.55 88888.00 2015-04-10 22:04:52.875 100 12543.10 175.80 54703.55 88888.00 2015-04-10 22:04:53.000 100 12543.08 175.80 54703.53 88888.00 2015-04-10 22:04:53.125 100 12542.98 175.80 54703.53 88888.00 2015-04-10 22:04:53.250 100 12542.95 175.80 54703.50 88888.00 2015-04-10 22:04:53.375 100 12543.00 175.82 54703.50 88888.00 2015-04-10 22:04:53.500 100 12543.02 175.82 54703.50 88888.00 2015-04-10 22:04:53.625 100 12543.02 175.80 54703.50 88888.00 2015-04-10 22:04:53.750 100 12543.05 175.80 54703.50 88888.00 2015-04-10 22:04:53.875 100 12542.98 175.78 54703.53 88888.00 2015-04-10 22:04:54.000 100 12543.02 175.78 54703.55 88888.00 2015-04-10 22:04:54.125 100 12543.15 175.80 54703.57 88888.00 2015-04-10 22:04:54.250 100 12543.15 175.80 54703.57 88888.00 2015-04-10 22:04:54.375 100 12543.12 175.78 54703.57 88888.00 2015-04-10 22:04:54.500 100 12543.05 175.72 54703.57 88888.00 2015-04-10 22:04:54.625 100 12543.12 175.75 54703.55 88888.00 2015-04-10 22:04:54.750 100 12543.10 175.78 54703.55 88888.00 2015-04-10 22:04:54.875 100 12543.08 175.80 54703.60 88888.00 2015-04-10 22:04:55.000 100 12543.08 175.75 54703.57 88888.00 2015-04-10 22:04:55.125 100 12543.10 175.72 54703.55 88888.00 2015-04-10 22:04:55.250 100 12543.05 175.75 54703.57 88888.00 2015-04-10 22:04:55.375 100 12543.12 175.72 54703.55 88888.00 2015-04-10 22:04:55.500 100 12543.12 175.70 54703.55 88888.00 2015-04-10 22:04:55.625 100 12543.12 175.70 54703.53 88888.00 2015-04-10 22:04:55.750 100 12543.10 175.72 54703.55 88888.00 2015-04-10 22:04:55.875 100 12543.10 175.75 54703.55 88888.00 2015-04-10 22:04:56.000 100 12543.10 175.72 54703.55 88888.00 2015-04-10 22:04:56.125 100 12543.10 175.70 54703.55 88888.00 2015-04-10 22:04:56.250 100 12543.08 175.72 54703.57 88888.00 2015-04-10 22:04:56.375 100 12543.10 175.70 54703.57 88888.00 2015-04-10 22:04:56.500 100 12543.15 175.68 54703.57 88888.00 2015-04-10 22:04:56.625 100 12543.17 175.72 54703.57 88888.00 2015-04-10 22:04:56.750 100 12543.15 175.72 54703.55 88888.00 2015-04-10 22:04:56.875 100 12543.12 175.68 54703.53 88888.00 2015-04-10 22:04:57.000 100 12543.10 175.70 54703.57 88888.00 2015-04-10 22:04:57.125 100 12543.08 175.72 54703.62 88888.00 2015-04-10 22:04:57.250 100 12543.00 175.68 54703.62 88888.00 2015-04-10 22:04:57.375 100 12543.02 175.68 54703.60 88888.00 2015-04-10 22:04:57.500 100 12543.05 175.68 54703.57 88888.00 2015-04-10 22:04:57.625 100 12543.08 175.68 54703.62 88888.00 2015-04-10 22:04:57.750 100 12543.08 175.68 54703.60 88888.00 2015-04-10 22:04:57.875 100 12543.02 175.68 54703.60 88888.00 2015-04-10 22:04:58.000 100 12543.00 175.72 54703.57 88888.00 2015-04-10 22:04:58.125 100 12543.02 175.72 54703.57 88888.00 2015-04-10 22:04:58.250 100 12542.95 175.68 54703.57 88888.00 2015-04-10 22:04:58.375 100 12542.92 175.62 54703.55 88888.00 2015-04-10 22:04:58.500 100 12542.95 175.65 54703.57 88888.00 2015-04-10 22:04:58.625 100 12542.92 175.70 54703.53 88888.00 2015-04-10 22:04:58.750 100 12542.85 175.68 54703.53 88888.00 2015-04-10 22:04:58.875 100 12542.88 175.68 54703.60 88888.00 2015-04-10 22:04:59.000 100 12542.92 175.70 54703.55 88888.00 2015-04-10 22:04:59.125 100 12543.00 175.72 54703.57 88888.00 2015-04-10 22:04:59.250 100 12542.92 175.70 54703.55 88888.00 2015-04-10 22:04:59.375 100 12542.92 175.72 54703.57 88888.00 2015-04-10 22:04:59.500 100 12542.92 175.70 54703.57 88888.00 2015-04-10 22:04:59.625 100 12542.90 175.70 54703.55 88888.00 2015-04-10 22:04:59.750 100 12542.88 175.70 54703.53 88888.00 2015-04-10 22:04:59.875 100 12542.85 175.70 54703.53 88888.00 2015-04-10 22:05:00.000 100 12542.85 175.70 54703.55 88888.00 2015-04-10 22:05:00.125 100 12542.92 175.72 54703.53 88888.00 2015-04-10 22:05:00.250 100 12542.95 175.70 54703.55 88888.00 2015-04-10 22:05:00.375 100 12542.98 175.70 54703.53 88888.00 2015-04-10 22:05:00.500 100 12543.00 175.75 54703.55 88888.00 2015-04-10 22:05:00.625 100 12543.05 175.72 54703.57 88888.00 2015-04-10 22:05:00.750 100 12543.00 175.72 54703.53 88888.00 2015-04-10 22:05:00.875 100 12542.92 175.75 54703.57 88888.00 2015-04-10 22:05:01.000 100 12542.98 175.75 54703.57 88888.00 2015-04-10 22:05:01.125 100 12543.00 175.75 54703.55 88888.00 2015-04-10 22:05:01.250 100 12542.95 175.72 54703.55 88888.00 2015-04-10 22:05:01.375 100 12543.05 175.72 54703.53 88888.00 2015-04-10 22:05:01.500 100 12543.05 175.70 54703.53 88888.00 2015-04-10 22:05:01.625 100 12543.02 175.68 54703.55 88888.00 2015-04-10 22:05:01.750 100 12543.08 175.68 54703.53 88888.00 2015-04-10 22:05:01.875 100 12543.00 175.65 54703.53 88888.00 2015-04-10 22:05:02.000 100 12542.90 175.70 54703.53 88888.00 2015-04-10 22:05:02.125 100 12542.92 175.75 54703.55 88888.00 2015-04-10 22:05:02.250 100 12543.00 175.75 54703.57 88888.00 2015-04-10 22:05:02.375 100 12542.95 175.72 54703.55 88888.00 2015-04-10 22:05:02.500 100 12542.95 175.70 54703.55 88888.00 2015-04-10 22:05:02.625 100 12542.98 175.72 54703.57 88888.00 2015-04-10 22:05:02.750 100 12543.02 175.72 54703.60 88888.00 2015-04-10 22:05:02.875 100 12543.00 175.70 54703.57 88888.00 2015-04-10 22:05:03.000 100 12542.90 175.70 54703.53 88888.00 2015-04-10 22:05:03.125 100 12542.90 175.72 54703.55 88888.00 2015-04-10 22:05:03.250 100 12542.95 175.70 54703.57 88888.00 2015-04-10 22:05:03.375 100 12542.98 175.72 54703.55 88888.00 2015-04-10 22:05:03.500 100 12542.92 175.70 54703.57 88888.00 2015-04-10 22:05:03.625 100 12542.92 175.68 54703.60 88888.00 2015-04-10 22:05:03.750 100 12542.98 175.72 54703.60 88888.00 2015-04-10 22:05:03.875 100 12543.00 175.70 54703.55 88888.00 2015-04-10 22:05:04.000 100 12543.05 175.70 54703.55 88888.00 2015-04-10 22:05:04.125 100 12543.02 175.72 54703.55 88888.00 2015-04-10 22:05:04.250 100 12542.98 175.68 54703.55 88888.00 2015-04-10 22:05:04.375 100 12542.95 175.65 54703.53 88888.00 2015-04-10 22:05:04.500 100 12542.92 175.68 54703.55 88888.00 2015-04-10 22:05:04.625 100 12542.98 175.65 54703.50 88888.00 2015-04-10 22:05:04.750 100 12542.98 175.68 54703.50 88888.00 2015-04-10 22:05:04.875 100 12542.98 175.70 54703.50 88888.00 2015-04-10 22:05:05.000 100 12543.02 175.70 54703.50 88888.00 2015-04-10 22:05:05.125 100 12543.02 175.72 54703.55 88888.00 2015-04-10 22:05:05.250 100 12542.98 175.68 54703.55 88888.00 2015-04-10 22:05:05.375 100 12542.98 175.70 54703.50 88888.00 2015-04-10 22:05:05.500 100 12542.95 175.70 54703.53 88888.00 2015-04-10 22:05:05.625 100 12542.88 175.70 54703.53 88888.00 2015-04-10 22:05:05.750 100 12542.98 175.70 54703.53 88888.00 2015-04-10 22:05:05.875 100 12542.98 175.70 54703.53 88888.00 2015-04-10 22:05:06.000 100 12542.98 175.70 54703.53 88888.00 2015-04-10 22:05:06.125 100 12542.95 175.70 54703.53 88888.00 2015-04-10 22:05:06.250 100 12542.92 175.70 54703.53 88888.00 2015-04-10 22:05:06.375 100 12542.98 175.70 54703.55 88888.00 2015-04-10 22:05:06.500 100 12542.95 175.70 54703.57 88888.00 2015-04-10 22:05:06.625 100 12542.95 175.70 54703.55 88888.00 2015-04-10 22:05:06.750 100 12543.02 175.72 54703.55 88888.00 2015-04-10 22:05:06.875 100 12543.08 175.70 54703.50 88888.00 2015-04-10 22:05:07.000 100 12542.98 175.70 54703.53 88888.00 2015-04-10 22:05:07.125 100 12542.98 175.70 54703.57 88888.00 2015-04-10 22:05:07.250 100 12542.98 175.70 54703.55 88888.00 2015-04-10 22:05:07.375 100 12542.98 175.70 54703.57 88888.00 2015-04-10 22:05:07.500 100 12543.00 175.75 54703.55 88888.00 2015-04-10 22:05:07.625 100 12543.00 175.75 54703.55 88888.00 2015-04-10 22:05:07.750 100 12542.98 175.75 54703.55 88888.00 2015-04-10 22:05:07.875 100 12542.95 175.72 54703.55 88888.00 2015-04-10 22:05:08.000 100 12542.95 175.72 54703.55 88888.00 2015-04-10 22:05:08.125 100 12542.98 175.68 54703.50 88888.00 2015-04-10 22:05:08.250 100 12542.90 175.70 54703.53 88888.00 2015-04-10 22:05:08.375 100 12542.95 175.70 54703.53 88888.00 2015-04-10 22:05:08.500 100 12543.00 175.72 54703.53 88888.00 2015-04-10 22:05:08.625 100 12543.02 175.75 54703.53 88888.00 2015-04-10 22:05:08.750 100 12543.00 175.70 54703.55 88888.00 2015-04-10 22:05:08.875 100 12542.95 175.70 54703.55 88888.00 2015-04-10 22:05:09.000 100 12542.92 175.75 54703.55 88888.00 2015-04-10 22:05:09.125 100 12542.92 175.72 54703.55 88888.00 2015-04-10 22:05:09.250 100 12542.90 175.70 54703.53 88888.00 2015-04-10 22:05:09.375 100 12542.98 175.70 54703.57 88888.00 2015-04-10 22:05:09.500 100 12543.00 175.70 54703.55 88888.00 2015-04-10 22:05:09.625 100 12542.92 175.68 54703.55 88888.00 2015-04-10 22:05:09.750 100 12542.88 175.72 54703.53 88888.00 2015-04-10 22:05:09.875 100 12542.92 175.75 54703.57 88888.00 2015-04-10 22:05:10.000 100 12542.98 175.78 54703.55 88888.00 2015-04-10 22:05:10.125 100 12542.88 175.72 54703.53 88888.00 2015-04-10 22:05:10.250 100 12542.88 175.70 54703.55 88888.00 2015-04-10 22:05:10.375 100 12542.98 175.75 54703.57 88888.00 2015-04-10 22:05:10.500 100 12542.98 175.75 54703.55 88888.00 2015-04-10 22:05:10.625 100 12542.92 175.75 54703.57 88888.00 2015-04-10 22:05:10.750 100 12542.90 175.72 54703.57 88888.00 2015-04-10 22:05:10.875 100 12542.92 175.72 54703.57 88888.00 2015-04-10 22:05:11.000 100 12542.92 175.68 54703.53 88888.00 2015-04-10 22:05:11.125 100 12542.85 175.68 54703.57 88888.00 2015-04-10 22:05:11.250 100 12542.80 175.70 54703.55 88888.00 2015-04-10 22:05:11.375 100 12542.77 175.70 54703.55 88888.00 2015-04-10 22:05:11.500 100 12542.85 175.68 54703.57 88888.00 2015-04-10 22:05:11.625 100 12542.85 175.65 54703.53 88888.00 2015-04-10 22:05:11.750 100 12542.92 175.68 54703.57 88888.00 2015-04-10 22:05:11.875 100 12542.90 175.68 54703.60 88888.00 2015-04-10 22:05:12.000 100 12542.90 175.70 54703.62 88888.00 2015-04-10 22:05:12.125 100 12542.92 175.70 54703.60 88888.00 2015-04-10 22:05:12.250 100 12542.92 175.72 54703.55 88888.00 2015-04-10 22:05:12.375 100 12542.90 175.70 54703.57 88888.00 2015-04-10 22:05:12.500 100 12542.88 175.65 54703.53 88888.00 2015-04-10 22:05:12.625 100 12542.88 175.65 54703.57 88888.00 2015-04-10 22:05:12.750 100 12542.88 175.65 54703.60 88888.00 2015-04-10 22:05:12.875 100 12542.88 175.70 54703.62 88888.00 2015-04-10 22:05:13.000 100 12542.88 175.68 54703.57 88888.00 2015-04-10 22:05:13.125 100 12542.85 175.70 54703.60 88888.00 2015-04-10 22:05:13.250 100 12542.80 175.70 54703.55 88888.00 2015-04-10 22:05:13.375 100 12542.80 175.70 54703.57 88888.00 2015-04-10 22:05:13.500 100 12542.83 175.70 54703.60 88888.00 2015-04-10 22:05:13.625 100 12542.80 175.70 54703.60 88888.00 2015-04-10 22:05:13.750 100 12542.73 175.72 54703.57 88888.00 2015-04-10 22:05:13.875 100 12542.80 175.72 54703.53 88888.00 2015-04-10 22:05:14.000 100 12542.88 175.75 54703.50 88888.00 2015-04-10 22:05:14.125 100 12542.77 175.72 54703.53 88888.00 2015-04-10 22:05:14.250 100 12542.75 175.72 54703.55 88888.00 2015-04-10 22:05:14.375 100 12542.83 175.75 54703.57 88888.00 2015-04-10 22:05:14.500 100 12542.85 175.72 54703.55 88888.00 2015-04-10 22:05:14.625 100 12542.83 175.72 54703.57 88888.00 2015-04-10 22:05:14.750 100 12542.80 175.75 54703.55 88888.00 2015-04-10 22:05:14.875 100 12542.80 175.75 54703.55 88888.00 2015-04-10 22:05:15.000 100 12542.77 175.75 54703.53 88888.00 2015-04-10 22:05:15.125 100 12542.75 175.75 54703.55 88888.00 2015-04-10 22:05:15.250 100 12542.70 175.75 54703.60 88888.00 2015-04-10 22:05:15.375 100 12542.70 175.75 54703.57 88888.00 2015-04-10 22:05:15.500 100 12542.70 175.75 54703.57 88888.00 2015-04-10 22:05:15.625 100 12542.65 175.70 54703.53 88888.00 2015-04-10 22:05:15.750 100 12542.67 175.72 54703.57 88888.00 2015-04-10 22:05:15.875 100 12542.73 175.75 54703.55 88888.00 2015-04-10 22:05:16.000 100 12542.73 175.72 54703.57 88888.00 2015-04-10 22:05:16.125 100 12542.73 175.72 54703.60 88888.00 2015-04-10 22:05:16.250 100 12542.67 175.75 54703.60 88888.00 2015-04-10 22:05:16.375 100 12542.73 175.78 54703.57 88888.00 2015-04-10 22:05:16.500 100 12542.73 175.78 54703.62 88888.00 2015-04-10 22:05:16.625 100 12542.75 175.75 54703.60 88888.00 2015-04-10 22:05:16.750 100 12542.73 175.70 54703.57 88888.00 2015-04-10 22:05:16.875 100 12542.67 175.72 54703.60 88888.00 2015-04-10 22:05:17.000 100 12542.62 175.75 54703.62 88888.00 2015-04-10 22:05:17.125 100 12542.65 175.75 54703.62 88888.00 2015-04-10 22:05:17.250 100 12542.55 175.72 54703.62 88888.00 2015-04-10 22:05:17.375 100 12542.55 175.68 54703.60 88888.00 2015-04-10 22:05:17.500 100 12542.55 175.72 54703.60 88888.00 2015-04-10 22:05:17.625 100 12542.58 175.70 54703.57 88888.00 2015-04-10 22:05:17.750 100 12542.60 175.75 54703.55 88888.00 2015-04-10 22:05:17.875 100 12542.60 175.75 54703.62 88888.00 2015-04-10 22:05:18.000 100 12542.65 175.72 54703.62 88888.00 2015-04-10 22:05:18.125 100 12542.60 175.78 54703.65 88888.00 2015-04-10 22:05:18.250 100 12542.52 175.78 54703.62 88888.00 2015-04-10 22:05:18.375 100 12542.52 175.80 54703.60 88888.00 2015-04-10 22:05:18.500 100 12542.52 175.78 54703.60 88888.00 2015-04-10 22:05:18.625 100 12542.60 175.80 54703.60 88888.00 2015-04-10 22:05:18.750 100 12542.62 175.82 54703.62 88888.00 2015-04-10 22:05:18.875 100 12542.60 175.80 54703.60 88888.00 2015-04-10 22:05:19.000 100 12542.55 175.78 54703.57 88888.00 2015-04-10 22:05:19.125 100 12542.58 175.82 54703.60 88888.00 2015-04-10 22:05:19.250 100 12542.55 175.80 54703.62 88888.00 2015-04-10 22:05:19.375 100 12542.65 175.80 54703.57 88888.00 2015-04-10 22:05:19.500 100 12542.65 175.80 54703.57 88888.00 2015-04-10 22:05:19.625 100 12542.62 175.88 54703.57 88888.00 2015-04-10 22:05:19.750 100 12542.62 175.85 54703.62 88888.00 2015-04-10 22:05:19.875 100 12542.58 175.88 54703.62 88888.00 2015-04-10 22:05:20.000 100 12542.55 175.82 54703.57 88888.00 2015-04-10 22:05:20.125 100 12542.55 175.82 54703.57 88888.00 2015-04-10 22:05:20.250 100 12542.50 175.88 54703.60 88888.00 2015-04-10 22:05:20.375 100 12542.50 175.90 54703.65 88888.00 2015-04-10 22:05:20.500 100 12542.45 175.90 54703.55 88888.00 2015-04-10 22:05:20.625 100 12542.40 175.90 54703.57 88888.00 2015-04-10 22:05:20.750 100 12542.38 175.88 54703.62 88888.00 2015-04-10 22:05:20.875 100 12542.40 175.93 54703.60 88888.00 2015-04-10 22:05:21.000 100 12542.42 175.93 54703.60 88888.00 2015-04-10 22:05:21.125 100 12542.42 175.95 54703.62 88888.00 2015-04-10 22:05:21.250 100 12542.40 175.95 54703.60 88888.00 2015-04-10 22:05:21.375 100 12542.42 175.95 54703.62 88888.00 2015-04-10 22:05:21.500 100 12542.38 175.93 54703.57 88888.00 2015-04-10 22:05:21.625 100 12542.30 175.93 54703.57 88888.00 2015-04-10 22:05:21.750 100 12542.33 175.95 54703.60 88888.00 2015-04-10 22:05:21.875 100 12542.38 175.95 54703.57 88888.00 2015-04-10 22:05:22.000 100 12542.35 175.95 54703.57 88888.00 2015-04-10 22:05:22.125 100 12542.30 175.95 54703.60 88888.00 2015-04-10 22:05:22.250 100 12542.30 175.97 54703.62 88888.00 2015-04-10 22:05:22.375 100 12542.30 176.00 54703.60 88888.00 2015-04-10 22:05:22.500 100 12542.27 176.03 54703.60 88888.00 2015-04-10 22:05:22.625 100 12542.30 176.03 54703.60 88888.00 2015-04-10 22:05:22.750 100 12542.30 176.03 54703.62 88888.00 2015-04-10 22:05:22.875 100 12542.33 176.03 54703.62 88888.00 2015-04-10 22:05:23.000 100 12542.35 176.05 54703.62 88888.00 2015-04-10 22:05:23.125 100 12542.27 176.05 54703.62 88888.00 2015-04-10 22:05:23.250 100 12542.20 176.03 54703.57 88888.00 2015-04-10 22:05:23.375 100 12542.23 176.05 54703.55 88888.00 2015-04-10 22:05:23.500 100 12542.25 176.07 54703.55 88888.00 2015-04-10 22:05:23.625 100 12542.23 176.05 54703.62 88888.00 2015-04-10 22:05:23.750 100 12542.20 176.03 54703.57 88888.00 2015-04-10 22:05:23.875 100 12542.20 176.05 54703.57 88888.00 2015-04-10 22:05:24.000 100 12542.23 176.07 54703.57 88888.00 2015-04-10 22:05:24.125 100 12542.25 176.07 54703.55 88888.00 2015-04-10 22:05:24.250 100 12542.25 176.10 54703.60 88888.00 2015-04-10 22:05:24.375 100 12542.20 176.10 54703.57 88888.00 2015-04-10 22:05:24.500 100 12542.23 176.12 54703.60 88888.00 2015-04-10 22:05:24.625 100 12542.25 176.15 54703.60 88888.00 2015-04-10 22:05:24.750 100 12542.17 176.18 54703.60 88888.00 2015-04-10 22:05:24.875 100 12542.10 176.12 54703.60 88888.00 2015-04-10 22:05:25.000 100 12542.08 176.15 54703.60 88888.00 2015-04-10 22:05:25.125 100 12542.12 176.15 54703.57 88888.00 2015-04-10 22:05:25.250 100 12542.08 176.15 54703.57 88888.00 2015-04-10 22:05:25.375 100 12542.08 176.12 54703.60 88888.00 2015-04-10 22:05:25.500 100 12542.05 176.15 54703.62 88888.00 2015-04-10 22:05:25.625 100 12542.05 176.18 54703.62 88888.00 2015-04-10 22:05:25.750 100 12541.98 176.15 54703.57 88888.00 2015-04-10 22:05:25.875 100 12542.05 176.15 54703.57 88888.00 2015-04-10 22:05:26.000 100 12542.12 176.15 54703.55 88888.00 2015-04-10 22:05:26.125 100 12542.12 176.20 54703.57 88888.00 2015-04-10 22:05:26.250 100 12542.10 176.22 54703.55 88888.00 2015-04-10 22:05:26.375 100 12542.12 176.25 54703.53 88888.00 2015-04-10 22:05:26.500 100 12542.10 176.25 54703.53 88888.00 2015-04-10 22:05:26.625 100 12542.12 176.25 54703.57 88888.00 2015-04-10 22:05:26.750 100 12542.15 176.28 54703.55 88888.00 2015-04-10 22:05:26.875 100 12542.10 176.28 54703.53 88888.00 2015-04-10 22:05:27.000 100 12542.05 176.28 54703.57 88888.00 2015-04-10 22:05:27.125 100 12542.08 176.30 54703.55 88888.00 2015-04-10 22:05:27.250 100 12542.08 176.30 54703.57 88888.00 2015-04-10 22:05:27.375 100 12542.08 176.30 54703.57 88888.00 2015-04-10 22:05:27.500 100 12542.08 176.30 54703.55 88888.00 2015-04-10 22:05:27.625 100 12542.02 176.30 54703.53 88888.00 2015-04-10 22:05:27.750 100 12542.05 176.32 54703.55 88888.00 2015-04-10 22:05:27.875 100 12542.02 176.30 54703.57 88888.00 2015-04-10 22:05:28.000 100 12542.05 176.32 54703.50 88888.00 2015-04-10 22:05:28.125 100 12542.00 176.35 54703.57 88888.00 2015-04-10 22:05:28.250 100 12542.05 176.32 54703.53 88888.00 2015-04-10 22:05:28.375 100 12542.10 176.32 54703.50 88888.00 2015-04-10 22:05:28.500 100 12542.08 176.32 54703.55 88888.00 2015-04-10 22:05:28.625 100 12542.08 176.35 54703.55 88888.00 2015-04-10 22:05:28.750 100 12542.00 176.32 54703.55 88888.00 2015-04-10 22:05:28.875 100 12542.02 176.35 54703.55 88888.00 2015-04-10 22:05:29.000 100 12542.12 176.38 54703.57 88888.00 2015-04-10 22:05:29.125 100 12542.10 176.38 54703.55 88888.00 2015-04-10 22:05:29.250 100 12542.02 176.38 54703.53 88888.00 2015-04-10 22:05:29.375 100 12542.02 176.40 54703.55 88888.00 2015-04-10 22:05:29.500 100 12542.05 176.43 54703.55 88888.00 2015-04-10 22:05:29.625 100 12541.98 176.43 54703.55 88888.00 2015-04-10 22:05:29.750 100 12541.95 176.43 54703.55 88888.00 2015-04-10 22:05:29.875 100 12542.02 176.45 54703.50 88888.00 2015-04-10 22:05:30.000 100 12542.02 176.45 54703.50 88888.00 2015-04-10 22:05:30.125 100 12542.00 176.43 54703.55 88888.00 2015-04-10 22:05:30.250 100 12542.00 176.45 54703.55 88888.00 2015-04-10 22:05:30.375 100 12542.00 176.47 54703.50 88888.00 2015-04-10 22:05:30.500 100 12541.92 176.47 54703.50 88888.00 2015-04-10 22:05:30.625 100 12541.98 176.50 54703.50 88888.00 2015-04-10 22:05:30.750 100 12542.08 176.50 54703.50 88888.00 2015-04-10 22:05:30.875 100 12542.05 176.53 54703.53 88888.00 2015-04-10 22:05:31.000 100 12541.98 176.53 54703.55 88888.00 2015-04-10 22:05:31.125 100 12541.98 176.50 54703.55 88888.00 2015-04-10 22:05:31.250 100 12541.95 176.53 54703.57 88888.00 2015-04-10 22:05:31.375 100 12541.98 176.50 54703.53 88888.00 2015-04-10 22:05:31.500 100 12542.02 176.53 54703.55 88888.00 2015-04-10 22:05:31.625 100 12542.05 176.55 54703.53 88888.00 2015-04-10 22:05:31.750 100 12541.98 176.53 54703.50 88888.00 2015-04-10 22:05:31.875 100 12541.92 176.55 54703.50 88888.00 2015-04-10 22:05:32.000 100 12541.90 176.55 54703.50 88888.00 2015-04-10 22:05:32.125 100 12541.92 176.57 54703.53 88888.00 2015-04-10 22:05:32.250 100 12541.92 176.57 54703.50 88888.00 2015-04-10 22:05:32.375 100 12541.92 176.57 54703.50 88888.00 2015-04-10 22:05:32.500 100 12541.98 176.60 54703.47 88888.00 2015-04-10 22:05:32.625 100 12541.95 176.62 54703.45 88888.00 2015-04-10 22:05:32.750 100 12541.90 176.62 54703.47 88888.00 2015-04-10 22:05:32.875 100 12541.88 176.62 54703.47 88888.00 2015-04-10 22:05:33.000 100 12541.88 176.65 54703.47 88888.00 2015-04-10 22:05:33.125 100 12541.95 176.68 54703.50 88888.00 2015-04-10 22:05:33.250 100 12541.98 176.65 54703.50 88888.00 2015-04-10 22:05:33.375 100 12542.00 176.65 54703.47 88888.00 2015-04-10 22:05:33.500 100 12541.92 176.68 54703.47 88888.00 2015-04-10 22:05:33.625 100 12541.98 176.70 54703.43 88888.00 2015-04-10 22:05:33.750 100 12541.98 176.70 54703.45 88888.00 2015-04-10 22:05:33.875 100 12541.90 176.72 54703.45 88888.00 2015-04-10 22:05:34.000 100 12541.90 176.70 54703.45 88888.00 2015-04-10 22:05:34.125 100 12541.90 176.70 54703.43 88888.00 2015-04-10 22:05:34.250 100 12541.88 176.72 54703.45 88888.00 2015-04-10 22:05:34.375 100 12541.90 176.75 54703.43 88888.00 2015-04-10 22:05:34.500 100 12541.92 176.75 54703.40 88888.00 2015-04-10 22:05:34.625 100 12541.88 176.75 54703.43 88888.00 2015-04-10 22:05:34.750 100 12541.80 176.75 54703.45 88888.00 2015-04-10 22:05:34.875 100 12541.83 176.78 54703.45 88888.00 2015-04-10 22:05:35.000 100 12541.80 176.80 54703.40 88888.00 2015-04-10 22:05:35.125 100 12541.80 176.82 54703.40 88888.00 2015-04-10 22:05:35.250 100 12541.77 176.80 54703.45 88888.00 2015-04-10 22:05:35.375 100 12541.83 176.82 54703.43 88888.00 2015-04-10 22:05:35.500 100 12541.80 176.82 54703.43 88888.00 2015-04-10 22:05:35.625 100 12541.77 176.82 54703.43 88888.00 2015-04-10 22:05:35.750 100 12541.88 176.85 54703.45 88888.00 2015-04-10 22:05:35.875 100 12541.90 176.88 54703.43 88888.00 2015-04-10 22:05:36.000 100 12541.88 176.90 54703.38 88888.00 2015-04-10 22:05:36.125 100 12541.85 176.88 54703.40 88888.00 2015-04-10 22:05:36.250 100 12541.85 176.85 54703.43 88888.00 2015-04-10 22:05:36.375 100 12541.90 176.88 54703.43 88888.00 2015-04-10 22:05:36.500 100 12541.85 176.88 54703.40 88888.00 2015-04-10 22:05:36.625 100 12541.75 176.88 54703.40 88888.00 2015-04-10 22:05:36.750 100 12541.77 176.85 54703.35 88888.00 2015-04-10 22:05:36.875 100 12541.80 176.88 54703.38 88888.00 2015-04-10 22:05:37.000 100 12541.77 176.88 54703.38 88888.00 2015-04-10 22:05:37.125 100 12541.83 176.88 54703.35 88888.00 2015-04-10 22:05:37.250 100 12541.80 176.88 54703.38 88888.00 2015-04-10 22:05:37.375 100 12541.85 176.93 54703.35 88888.00 2015-04-10 22:05:37.500 100 12541.85 176.93 54703.35 88888.00 2015-04-10 22:05:37.625 100 12541.85 176.90 54703.32 88888.00 2015-04-10 22:05:37.750 100 12541.83 176.93 54703.35 88888.00 2015-04-10 22:05:37.875 100 12541.77 176.90 54703.38 88888.00 2015-04-10 22:05:38.000 100 12541.83 176.95 54703.38 88888.00 2015-04-10 22:05:38.125 100 12541.90 176.95 54703.35 88888.00 2015-04-10 22:05:38.250 100 12541.83 176.93 54703.32 88888.00 2015-04-10 22:05:38.375 100 12541.77 176.90 54703.35 88888.00 2015-04-10 22:05:38.500 100 12541.75 176.93 54703.35 88888.00 2015-04-10 22:05:38.625 100 12541.75 176.93 54703.32 88888.00 2015-04-10 22:05:38.750 100 12541.80 176.97 54703.32 88888.00 2015-04-10 22:05:38.875 100 12541.80 176.97 54703.35 88888.00 2015-04-10 22:05:39.000 100 12541.80 176.97 54703.32 88888.00 2015-04-10 22:05:39.125 100 12541.73 176.95 54703.35 88888.00 2015-04-10 22:05:39.250 100 12541.73 176.95 54703.32 88888.00 2015-04-10 22:05:39.375 100 12541.77 176.95 54703.30 88888.00 2015-04-10 22:05:39.500 100 12541.80 176.97 54703.32 88888.00 2015-04-10 22:05:39.625 100 12541.77 176.95 54703.30 88888.00 2015-04-10 22:05:39.750 100 12541.73 176.97 54703.32 88888.00 2015-04-10 22:05:39.875 100 12541.73 176.97 54703.35 88888.00 2015-04-10 22:05:40.000 100 12541.77 177.03 54703.38 88888.00 2015-04-10 22:05:40.125 100 12541.85 177.05 54703.40 88888.00 2015-04-10 22:05:40.250 100 12541.80 177.05 54703.40 88888.00 2015-04-10 22:05:40.375 100 12541.83 177.03 54703.32 88888.00 2015-04-10 22:05:40.500 100 12541.75 177.03 54703.30 88888.00 2015-04-10 22:05:40.625 100 12541.70 177.00 54703.32 88888.00 2015-04-10 22:05:40.750 100 12541.67 177.00 54703.32 88888.00 2015-04-10 22:05:40.875 100 12541.75 177.00 54703.32 88888.00 2015-04-10 22:05:41.000 100 12541.83 177.00 54703.32 88888.00 2015-04-10 22:05:41.125 100 12541.77 177.05 54703.32 88888.00 2015-04-10 22:05:41.250 100 12541.75 177.05 54703.28 88888.00 2015-04-10 22:05:41.375 100 12541.73 177.05 54703.32 88888.00 2015-04-10 22:05:41.500 100 12541.70 177.07 54703.32 88888.00 2015-04-10 22:05:41.625 100 12541.75 177.10 54703.30 88888.00 2015-04-10 22:05:41.750 100 12541.75 177.10 54703.28 88888.00 2015-04-10 22:05:41.875 100 12541.70 177.10 54703.32 88888.00 2015-04-10 22:05:42.000 100 12541.75 177.10 54703.30 88888.00 2015-04-10 22:05:42.125 100 12541.67 177.10 54703.30 88888.00 2015-04-10 22:05:42.250 100 12541.58 177.10 54703.25 88888.00 2015-04-10 22:05:42.375 100 12541.58 177.12 54703.28 88888.00 2015-04-10 22:05:42.500 100 12541.58 177.12 54703.30 88888.00 2015-04-10 22:05:42.625 100 12541.67 177.10 54703.30 88888.00 2015-04-10 22:05:42.750 100 12541.65 177.12 54703.28 88888.00 2015-04-10 22:05:42.875 100 12541.67 177.15 54703.30 88888.00 2015-04-10 22:05:43.000 100 12541.67 177.20 54703.32 88888.00 2015-04-10 22:05:43.125 100 12541.65 177.20 54703.32 88888.00 2015-04-10 22:05:43.250 100 12541.60 177.18 54703.30 88888.00 2015-04-10 22:05:43.375 100 12541.62 177.18 54703.28 88888.00 2015-04-10 22:05:43.500 100 12541.55 177.15 54703.28 88888.00 2015-04-10 22:05:43.625 100 12541.55 177.15 54703.28 88888.00 2015-04-10 22:05:43.750 100 12541.60 177.22 54703.28 88888.00 2015-04-10 22:05:43.875 100 12541.67 177.22 54703.28 88888.00 2015-04-10 22:05:44.000 100 12541.67 177.20 54703.28 88888.00 2015-04-10 22:05:44.125 100 12541.65 177.20 54703.28 88888.00 2015-04-10 22:05:44.250 100 12541.62 177.20 54703.28 88888.00 2015-04-10 22:05:44.375 100 12541.65 177.20 54703.28 88888.00 2015-04-10 22:05:44.500 100 12541.62 177.20 54703.28 88888.00 2015-04-10 22:05:44.625 100 12541.62 177.22 54703.30 88888.00 2015-04-10 22:05:44.750 100 12541.60 177.20 54703.28 88888.00 2015-04-10 22:05:44.875 100 12541.62 177.20 54703.25 88888.00 2015-04-10 22:05:45.000 100 12541.65 177.20 54703.25 88888.00 2015-04-10 22:05:45.125 100 12541.67 177.25 54703.25 88888.00 2015-04-10 22:05:45.250 100 12541.62 177.28 54703.28 88888.00 2015-04-10 22:05:45.375 100 12541.65 177.25 54703.28 88888.00 2015-04-10 22:05:45.500 100 12541.70 177.22 54703.25 88888.00 2015-04-10 22:05:45.625 100 12541.75 177.20 54703.22 88888.00 2015-04-10 22:05:45.750 100 12541.73 177.28 54703.28 88888.00 2015-04-10 22:05:45.875 100 12541.67 177.28 54703.22 88888.00 2015-04-10 22:05:46.000 100 12541.65 177.28 54703.20 88888.00 2015-04-10 22:05:46.125 100 12541.62 177.28 54703.20 88888.00 2015-04-10 22:05:46.250 100 12541.65 177.28 54703.25 88888.00 2015-04-10 22:05:46.375 100 12541.70 177.28 54703.25 88888.00 2015-04-10 22:05:46.500 100 12541.75 177.30 54703.22 88888.00 2015-04-10 22:05:46.625 100 12541.75 177.30 54703.20 88888.00 2015-04-10 22:05:46.750 100 12541.75 177.35 54703.22 88888.00 2015-04-10 22:05:46.875 100 12541.73 177.35 54703.22 88888.00 2015-04-10 22:05:47.000 100 12541.67 177.35 54703.20 88888.00 2015-04-10 22:05:47.125 100 12541.70 177.38 54703.22 88888.00 2015-04-10 22:05:47.250 100 12541.70 177.35 54703.22 88888.00 2015-04-10 22:05:47.375 100 12541.75 177.38 54703.22 88888.00 2015-04-10 22:05:47.500 100 12541.75 177.38 54703.22 88888.00 2015-04-10 22:05:47.625 100 12541.70 177.30 54703.22 88888.00 2015-04-10 22:05:47.750 100 12541.65 177.35 54703.22 88888.00 2015-04-10 22:05:47.875 100 12541.65 177.35 54703.25 88888.00 2015-04-10 22:05:48.000 100 12541.67 177.35 54703.22 88888.00 2015-04-10 22:05:48.125 100 12541.62 177.38 54703.22 88888.00 2015-04-10 22:05:48.250 100 12541.60 177.35 54703.18 88888.00 2015-04-10 22:05:48.375 100 12541.62 177.35 54703.20 88888.00 2015-04-10 22:05:48.500 100 12541.65 177.38 54703.22 88888.00 2015-04-10 22:05:48.625 100 12541.70 177.32 54703.20 88888.00 2015-04-10 22:05:48.750 100 12541.73 177.38 54703.20 88888.00 2015-04-10 22:05:48.875 100 12541.67 177.43 54703.20 88888.00 2015-04-10 22:05:49.000 100 12541.65 177.45 54703.20 88888.00 2015-04-10 22:05:49.125 100 12541.67 177.43 54703.18 88888.00 2015-04-10 22:05:49.250 100 12541.67 177.43 54703.18 88888.00 2015-04-10 22:05:49.375 100 12541.65 177.43 54703.15 88888.00 2015-04-10 22:05:49.500 100 12541.62 177.43 54703.12 88888.00 2015-04-10 22:05:49.625 100 12541.62 177.47 54703.20 88888.00 2015-04-10 22:05:49.750 100 12541.60 177.47 54703.18 88888.00 2015-04-10 22:05:49.875 100 12541.65 177.45 54703.20 88888.00 2015-04-10 22:05:50.000 100 12541.65 177.45 54703.20 88888.00 2015-04-10 22:05:50.125 100 12541.70 177.53 54703.22 88888.00 2015-04-10 22:05:50.250 100 12541.65 177.50 54703.20 88888.00 2015-04-10 22:05:50.375 100 12541.70 177.53 54703.22 88888.00 2015-04-10 22:05:50.500 100 12541.73 177.50 54703.20 88888.00 2015-04-10 22:05:50.625 100 12541.67 177.50 54703.15 88888.00 2015-04-10 22:05:50.750 100 12541.67 177.53 54703.18 88888.00 2015-04-10 22:05:50.875 100 12541.67 177.57 54703.18 88888.00 2015-04-10 22:05:51.000 100 12541.67 177.57 54703.18 88888.00 2015-04-10 22:05:51.125 100 12541.62 177.55 54703.18 88888.00 2015-04-10 22:05:51.250 100 12541.55 177.55 54703.15 88888.00 2015-04-10 22:05:51.375 100 12541.60 177.57 54703.15 88888.00 2015-04-10 22:05:51.500 100 12541.62 177.57 54703.15 88888.00 2015-04-10 22:05:51.625 100 12541.65 177.60 54703.18 88888.00 2015-04-10 22:05:51.750 100 12541.62 177.57 54703.15 88888.00 2015-04-10 22:05:51.875 100 12541.58 177.55 54703.18 88888.00 2015-04-10 22:05:52.000 100 12541.60 177.60 54703.15 88888.00 2015-04-10 22:05:52.125 100 12541.60 177.60 54703.18 88888.00 2015-04-10 22:05:52.250 100 12541.62 177.57 54703.15 88888.00 2015-04-10 22:05:52.375 100 12541.62 177.60 54703.15 88888.00 2015-04-10 22:05:52.500 100 12541.62 177.62 54703.15 88888.00 2015-04-10 22:05:52.625 100 12541.65 177.62 54703.15 88888.00 2015-04-10 22:05:52.750 100 12541.65 177.65 54703.15 88888.00 2015-04-10 22:05:52.875 100 12541.60 177.68 54703.15 88888.00 2015-04-10 22:05:53.000 100 12541.62 177.70 54703.12 88888.00 2015-04-10 22:05:53.125 100 12541.65 177.70 54703.15 88888.00 2015-04-10 22:05:53.250 100 12541.58 177.68 54703.12 88888.00 2015-04-10 22:05:53.375 100 12541.58 177.65 54703.07 88888.00 2015-04-10 22:05:53.500 100 12541.55 177.70 54703.12 88888.00 2015-04-10 22:05:53.625 100 12541.60 177.72 54703.12 88888.00 2015-04-10 22:05:53.750 100 12541.60 177.78 54703.15 88888.00 2015-04-10 22:05:53.875 100 12541.52 177.78 54703.18 88888.00 2015-04-10 22:05:54.000 100 12541.42 177.75 54703.12 88888.00 2015-04-10 22:05:54.125 100 12541.45 177.75 54703.10 88888.00 2015-04-10 22:05:54.250 100 12541.50 177.75 54703.12 88888.00 2015-04-10 22:05:54.375 100 12541.58 177.78 54703.12 88888.00 2015-04-10 22:05:54.500 100 12541.48 177.75 54703.12 88888.00 2015-04-10 22:05:54.625 100 12541.45 177.75 54703.15 88888.00 2015-04-10 22:05:54.750 100 12541.45 177.82 54703.12 88888.00 2015-04-10 22:05:54.875 100 12541.48 177.82 54703.12 88888.00 2015-04-10 22:05:55.000 100 12541.55 177.82 54703.10 88888.00 2015-04-10 22:05:55.125 100 12541.52 177.85 54703.12 88888.00 2015-04-10 22:05:55.250 100 12541.52 177.80 54703.10 88888.00 2015-04-10 22:05:55.375 100 12541.48 177.85 54703.10 88888.00 2015-04-10 22:05:55.500 100 12541.48 177.85 54703.10 88888.00 2015-04-10 22:05:55.625 100 12541.48 177.90 54703.10 88888.00 2015-04-10 22:05:55.750 100 12541.50 177.93 54703.07 88888.00 2015-04-10 22:05:55.875 100 12541.52 177.95 54703.10 88888.00 2015-04-10 22:05:56.000 100 12541.50 177.88 54703.07 88888.00 2015-04-10 22:05:56.125 100 12541.48 177.93 54703.12 88888.00 2015-04-10 22:05:56.250 100 12541.45 177.95 54703.12 88888.00 2015-04-10 22:05:56.375 100 12541.45 177.90 54703.10 88888.00 2015-04-10 22:05:56.500 100 12541.40 177.95 54703.10 88888.00 2015-04-10 22:05:56.625 100 12541.42 177.93 54703.07 88888.00 2015-04-10 22:05:56.750 100 12541.45 177.97 54703.10 88888.00 2015-04-10 22:05:56.875 100 12541.42 178.00 54703.12 88888.00 2015-04-10 22:05:57.000 100 12541.38 177.97 54703.12 88888.00 2015-04-10 22:05:57.125 100 12541.40 177.97 54703.12 88888.00 2015-04-10 22:05:57.250 100 12541.40 178.03 54703.12 88888.00 2015-04-10 22:05:57.375 100 12541.48 178.00 54703.12 88888.00 2015-04-10 22:05:57.500 100 12541.48 177.97 54703.07 88888.00 2015-04-10 22:05:57.625 100 12541.40 178.00 54703.05 88888.00 2015-04-10 22:05:57.750 100 12541.42 178.00 54703.07 88888.00 2015-04-10 22:05:57.875 100 12541.45 178.00 54703.05 88888.00 2015-04-10 22:05:58.000 100 12541.45 178.03 54703.07 88888.00 2015-04-10 22:05:58.125 100 12541.45 178.05 54703.10 88888.00 2015-04-10 22:05:58.250 100 12541.42 178.07 54703.10 88888.00 2015-04-10 22:05:58.375 100 12541.42 178.07 54703.05 88888.00 2015-04-10 22:05:58.500 100 12541.33 178.07 54703.07 88888.00 2015-04-10 22:05:58.625 100 12541.27 178.10 54703.05 88888.00 2015-04-10 22:05:58.750 100 12541.30 178.07 54703.05 88888.00 2015-04-10 22:05:58.875 100 12541.33 178.10 54703.07 88888.00 2015-04-10 22:05:59.000 100 12541.33 178.10 54703.07 88888.00 2015-04-10 22:05:59.125 100 12541.38 178.10 54703.05 88888.00 2015-04-10 22:05:59.250 100 12541.38 178.15 54703.07 88888.00 2015-04-10 22:05:59.375 100 12541.38 178.18 54703.07 88888.00 2015-04-10 22:05:59.500 100 12541.40 178.15 54703.07 88888.00 2015-04-10 22:05:59.625 100 12541.38 178.18 54703.05 88888.00 2015-04-10 22:05:59.750 100 12541.35 178.18 54703.03 88888.00 2015-04-10 22:05:59.875 100 12541.40 178.15 54703.03 88888.00 2015-04-10 22:06:00.000 100 12541.42 178.22 54703.05 88888.00 2015-04-10 22:06:00.125 100 12541.42 178.20 54703.05 88888.00 2015-04-10 22:06:00.250 100 12541.35 178.12 54703.05 88888.00 2015-04-10 22:06:00.375 100 12541.33 178.18 54703.00 88888.00 2015-04-10 22:06:00.500 100 12541.35 178.22 54703.03 88888.00 2015-04-10 22:06:00.625 100 12541.40 178.22 54703.03 88888.00 2015-04-10 22:06:00.750 100 12541.35 178.25 54703.03 88888.00 2015-04-10 22:06:00.875 100 12541.27 178.25 54703.03 88888.00 2015-04-10 22:06:01.000 100 12541.25 178.22 54702.97 88888.00 2015-04-10 22:06:01.125 100 12541.27 178.28 54702.97 88888.00 2015-04-10 22:06:01.250 100 12541.27 178.25 54703.03 88888.00 2015-04-10 22:06:01.375 100 12541.30 178.25 54703.00 88888.00 2015-04-10 22:06:01.500 100 12541.27 178.28 54703.05 88888.00 2015-04-10 22:06:01.625 100 12541.33 178.28 54703.05 88888.00 2015-04-10 22:06:01.750 100 12541.35 178.30 54703.03 88888.00 2015-04-10 22:06:01.875 100 12541.38 178.30 54702.97 88888.00 2015-04-10 22:06:02.000 100 12541.38 178.30 54703.00 88888.00 2015-04-10 22:06:02.125 100 12541.35 178.32 54703.05 88888.00 2015-04-10 22:06:02.250 100 12541.33 178.32 54703.03 88888.00 2015-04-10 22:06:02.375 100 12541.33 178.35 54703.05 88888.00 2015-04-10 22:06:02.500 100 12541.30 178.38 54703.03 88888.00 2015-04-10 22:06:02.625 100 12541.27 178.35 54703.00 88888.00 2015-04-10 22:06:02.750 100 12541.33 178.30 54702.95 88888.00 2015-04-10 22:06:02.875 100 12541.35 178.32 54702.95 88888.00 2015-04-10 22:06:03.000 100 12541.35 178.35 54702.97 88888.00 2015-04-10 22:06:03.125 100 12541.35 178.35 54702.93 88888.00 2015-04-10 22:06:03.250 100 12541.30 178.35 54703.00 88888.00 2015-04-10 22:06:03.375 100 12541.40 178.40 54702.97 88888.00 2015-04-10 22:06:03.500 100 12541.45 178.43 54702.97 88888.00 2015-04-10 22:06:03.625 100 12541.42 178.43 54703.00 88888.00 2015-04-10 22:06:03.750 100 12541.30 178.40 54702.95 88888.00 2015-04-10 22:06:03.875 100 12541.25 178.38 54702.95 88888.00 2015-04-10 22:06:04.000 100 12541.25 178.38 54702.97 88888.00 2015-04-10 22:06:04.125 100 12541.23 178.43 54702.97 88888.00 2015-04-10 22:06:04.250 100 12541.23 178.40 54702.95 88888.00 2015-04-10 22:06:04.375 100 12541.30 178.43 54702.97 88888.00 2015-04-10 22:06:04.500 100 12541.27 178.45 54702.95 88888.00 2015-04-10 22:06:04.625 100 12541.30 178.43 54702.95 88888.00 2015-04-10 22:06:04.750 100 12541.25 178.47 54702.95 88888.00 2015-04-10 22:06:04.875 100 12541.20 178.47 54702.95 88888.00 2015-04-10 22:06:05.000 100 12541.20 178.43 54702.95 88888.00 2015-04-10 22:06:05.125 100 12541.23 178.43 54702.95 88888.00 2015-04-10 22:06:05.250 100 12541.17 178.43 54702.97 88888.00 2015-04-10 22:06:05.375 100 12541.20 178.45 54703.00 88888.00 2015-04-10 22:06:05.500 100 12541.17 178.45 54702.97 88888.00 2015-04-10 22:06:05.625 100 12541.25 178.45 54703.00 88888.00 2015-04-10 22:06:05.750 100 12541.30 178.47 54702.97 88888.00 2015-04-10 22:06:05.875 100 12541.25 178.47 54702.95 88888.00 2015-04-10 22:06:06.000 100 12541.23 178.47 54702.97 88888.00 2015-04-10 22:06:06.125 100 12541.25 178.50 54703.00 88888.00 2015-04-10 22:06:06.250 100 12541.25 178.47 54702.97 88888.00 2015-04-10 22:06:06.375 100 12541.23 178.47 54702.95 88888.00 2015-04-10 22:06:06.500 100 12541.17 178.45 54702.95 88888.00 2015-04-10 22:06:06.625 100 12541.20 178.50 54702.93 88888.00 2015-04-10 22:06:06.750 100 12541.17 178.45 54702.97 88888.00 2015-04-10 22:06:06.875 100 12541.20 178.47 54702.97 88888.00 2015-04-10 22:06:07.000 100 12541.20 178.50 54702.93 88888.00 2015-04-10 22:06:07.125 100 12541.15 178.53 54702.93 88888.00 2015-04-10 22:06:07.250 100 12541.12 178.53 54702.95 88888.00 2015-04-10 22:06:07.375 100 12541.15 178.53 54702.95 88888.00 2015-04-10 22:06:07.500 100 12541.12 178.53 54702.95 88888.00 2015-04-10 22:06:07.625 100 12541.12 178.55 54702.93 88888.00 2015-04-10 22:06:07.750 100 12541.17 178.53 54702.95 88888.00 2015-04-10 22:06:07.875 100 12541.23 178.55 54702.93 88888.00 2015-04-10 22:06:08.000 100 12541.23 178.55 54702.90 88888.00 2015-04-10 22:06:08.125 100 12541.20 178.55 54702.90 88888.00 2015-04-10 22:06:08.250 100 12541.10 178.53 54702.93 88888.00 2015-04-10 22:06:08.375 100 12541.08 178.53 54702.90 88888.00 2015-04-10 22:06:08.500 100 12541.02 178.50 54702.90 88888.00 2015-04-10 22:06:08.625 100 12541.05 178.50 54702.85 88888.00 2015-04-10 22:06:08.750 100 12541.10 178.55 54702.82 88888.00 2015-04-10 22:06:08.875 100 12541.12 178.60 54702.88 88888.00 2015-04-10 22:06:09.000 100 12541.10 178.57 54702.85 88888.00 2015-04-10 22:06:09.125 100 12541.10 178.60 54702.90 88888.00 2015-04-10 22:06:09.250 100 12541.12 178.57 54702.88 88888.00 2015-04-10 22:06:09.375 100 12541.10 178.57 54702.90 88888.00 2015-04-10 22:06:09.500 100 12541.02 178.57 54702.90 88888.00 2015-04-10 22:06:09.625 100 12541.05 178.57 54702.88 88888.00 2015-04-10 22:06:09.750 100 12541.10 178.55 54702.90 88888.00 2015-04-10 22:06:09.875 100 12541.15 178.57 54702.90 88888.00 2015-04-10 22:06:10.000 100 12541.15 178.57 54702.85 88888.00 2015-04-10 22:06:10.125 100 12541.15 178.55 54702.85 88888.00 2015-04-10 22:06:10.250 100 12541.15 178.55 54702.90 88888.00 2015-04-10 22:06:10.375 100 12541.17 178.57 54702.88 88888.00 2015-04-10 22:06:10.500 100 12541.12 178.60 54702.88 88888.00 2015-04-10 22:06:10.625 100 12541.12 178.57 54702.88 88888.00 2015-04-10 22:06:10.750 100 12541.17 178.60 54702.93 88888.00 2015-04-10 22:06:10.875 100 12541.15 178.62 54702.93 88888.00 2015-04-10 22:06:11.000 100 12541.08 178.60 54702.90 88888.00 2015-04-10 22:06:11.125 100 12541.00 178.60 54702.88 88888.00 2015-04-10 22:06:11.250 100 12541.05 178.55 54702.88 88888.00 2015-04-10 22:06:11.375 100 12541.08 178.57 54702.85 88888.00 2015-04-10 22:06:11.500 100 12541.05 178.55 54702.82 88888.00 2015-04-10 22:06:11.625 100 12541.08 178.57 54702.88 88888.00 2015-04-10 22:06:11.750 100 12541.08 178.60 54702.85 88888.00 2015-04-10 22:06:11.875 100 12541.05 178.57 54702.82 88888.00 2015-04-10 22:06:12.000 100 12541.02 178.57 54702.80 88888.00 2015-04-10 22:06:12.125 100 12541.02 178.60 54702.82 88888.00 2015-04-10 22:06:12.250 100 12541.05 178.60 54702.82 88888.00 2015-04-10 22:06:12.375 100 12541.17 178.62 54702.82 88888.00 2015-04-10 22:06:12.500 100 12541.20 178.62 54702.85 88888.00 2015-04-10 22:06:12.625 100 12541.15 178.60 54702.82 88888.00 2015-04-10 22:06:12.750 100 12541.25 178.62 54702.82 88888.00 2015-04-10 22:06:12.875 100 12541.27 178.60 54702.85 88888.00 2015-04-10 22:06:13.000 100 12541.23 178.57 54702.80 88888.00 2015-04-10 22:06:13.125 100 12541.08 178.55 54702.82 88888.00 2015-04-10 22:06:13.250 100 12541.12 178.57 54702.85 88888.00 2015-04-10 22:06:13.375 100 12541.20 178.60 54702.85 88888.00 2015-04-10 22:06:13.500 100 12541.15 178.62 54702.82 88888.00 2015-04-10 22:06:13.625 100 12541.10 178.62 54702.85 88888.00 2015-04-10 22:06:13.750 100 12541.08 178.60 54702.80 88888.00 2015-04-10 22:06:13.875 100 12541.05 178.62 54702.85 88888.00 2015-04-10 22:06:14.000 100 12541.08 178.68 54702.82 88888.00 2015-04-10 22:06:14.125 100 12541.12 178.68 54702.85 88888.00 2015-04-10 22:06:14.250 100 12541.12 178.68 54702.82 88888.00 2015-04-10 22:06:14.375 100 12541.17 178.68 54702.78 88888.00 2015-04-10 22:06:14.500 100 12541.20 178.68 54702.80 88888.00 2015-04-10 22:06:14.625 100 12541.17 178.68 54702.80 88888.00 2015-04-10 22:06:14.750 100 12541.20 178.68 54702.82 88888.00 2015-04-10 22:06:14.875 100 12541.20 178.68 54702.80 88888.00 2015-04-10 22:06:15.000 100 12541.17 178.70 54702.80 88888.00 2015-04-10 22:06:15.125 100 12541.15 178.72 54702.78 88888.00 2015-04-10 22:06:15.250 100 12541.10 178.72 54702.78 88888.00 2015-04-10 22:06:15.375 100 12541.15 178.70 54702.75 88888.00 2015-04-10 22:06:15.500 100 12541.17 178.70 54702.75 88888.00 2015-04-10 22:06:15.625 100 12541.15 178.72 54702.78 88888.00 2015-04-10 22:06:15.750 100 12541.15 178.75 54702.82 88888.00 2015-04-10 22:06:15.875 100 12541.20 178.75 54702.80 88888.00 2015-04-10 22:06:16.000 100 12541.25 178.75 54702.75 88888.00 2015-04-10 22:06:16.125 100 12541.25 178.78 54702.75 88888.00 2015-04-10 22:06:16.250 100 12541.23 178.78 54702.78 88888.00 2015-04-10 22:06:16.375 100 12541.27 178.78 54702.78 88888.00 2015-04-10 22:06:16.500 100 12541.23 178.72 54702.78 88888.00 2015-04-10 22:06:16.625 100 12541.17 178.75 54702.72 88888.00 2015-04-10 22:06:16.750 100 12541.20 178.75 54702.72 88888.00 2015-04-10 22:06:16.875 100 12541.27 178.75 54702.72 88888.00 2015-04-10 22:06:17.000 100 12541.23 178.78 54702.75 88888.00 2015-04-10 22:06:17.125 100 12541.27 178.80 54702.75 88888.00 2015-04-10 22:06:17.250 100 12541.25 178.80 54702.75 88888.00 2015-04-10 22:06:17.375 100 12541.27 178.80 54702.70 88888.00 2015-04-10 22:06:17.500 100 12541.27 178.82 54702.72 88888.00 2015-04-10 22:06:17.625 100 12541.27 178.78 54702.70 88888.00 2015-04-10 22:06:17.750 100 12541.30 178.80 54702.72 88888.00 2015-04-10 22:06:17.875 100 12541.38 178.82 54702.72 88888.00 2015-04-10 22:06:18.000 100 12541.33 178.82 54702.70 88888.00 2015-04-10 22:06:18.125 100 12541.27 178.88 54702.72 88888.00 2015-04-10 22:06:18.250 100 12541.25 178.80 54702.70 88888.00 2015-04-10 22:06:18.375 100 12541.33 178.78 54702.70 88888.00 2015-04-10 22:06:18.500 100 12541.38 178.82 54702.70 88888.00 2015-04-10 22:06:18.625 100 12541.33 178.82 54702.72 88888.00 2015-04-10 22:06:18.750 100 12541.30 178.88 54702.72 88888.00 2015-04-10 22:06:18.875 100 12541.30 178.82 54702.72 88888.00 2015-04-10 22:06:19.000 100 12541.30 178.82 54702.65 88888.00 2015-04-10 22:06:19.125 100 12541.30 178.82 54702.68 88888.00 2015-04-10 22:06:19.250 100 12541.25 178.85 54702.68 88888.00 2015-04-10 22:06:19.375 100 12541.30 178.85 54702.68 88888.00 2015-04-10 22:06:19.500 100 12541.38 178.85 54702.65 88888.00 2015-04-10 22:06:19.625 100 12541.40 178.85 54702.70 88888.00 2015-04-10 22:06:19.750 100 12541.38 178.88 54702.70 88888.00 2015-04-10 22:06:19.875 100 12541.30 178.85 54702.68 88888.00 2015-04-10 22:06:20.000 100 12541.27 178.82 54702.60 88888.00 2015-04-10 22:06:20.125 100 12541.27 178.82 54702.65 88888.00 2015-04-10 22:06:20.250 100 12541.17 178.85 54702.68 88888.00 2015-04-10 22:06:20.375 100 12541.20 178.88 54702.70 88888.00 2015-04-10 22:06:20.500 100 12541.25 178.85 54702.70 88888.00 2015-04-10 22:06:20.625 100 12541.30 178.80 54702.68 88888.00 2015-04-10 22:06:20.750 100 12541.30 178.85 54702.68 88888.00 2015-04-10 22:06:20.875 100 12541.33 178.85 54702.62 88888.00 2015-04-10 22:06:21.000 100 12541.30 178.88 54702.65 88888.00 2015-04-10 22:06:21.125 100 12541.35 178.90 54702.65 88888.00 2015-04-10 22:06:21.250 100 12541.27 178.90 54702.68 88888.00 2015-04-10 22:06:21.375 100 12541.27 178.90 54702.68 88888.00 2015-04-10 22:06:21.500 100 12541.23 178.88 54702.65 88888.00 2015-04-10 22:06:21.625 100 12541.23 178.88 54702.62 88888.00 2015-04-10 22:06:21.750 100 12541.30 178.85 54702.65 88888.00 2015-04-10 22:06:21.875 100 12541.30 178.88 54702.70 88888.00 2015-04-10 22:06:22.000 100 12541.30 178.85 54702.68 88888.00 2015-04-10 22:06:22.125 100 12541.27 178.82 54702.68 88888.00 2015-04-10 22:06:22.250 100 12541.23 178.82 54702.65 88888.00 2015-04-10 22:06:22.375 100 12541.25 178.82 54702.65 88888.00 2015-04-10 22:06:22.500 100 12541.35 178.85 54702.65 88888.00 2015-04-10 22:06:22.625 100 12541.38 178.88 54702.65 88888.00 2015-04-10 22:06:22.750 100 12541.35 178.90 54702.68 88888.00 2015-04-10 22:06:22.875 100 12541.30 178.88 54702.62 88888.00 2015-04-10 22:06:23.000 100 12541.30 178.88 54702.62 88888.00 2015-04-10 22:06:23.125 100 12541.25 178.80 54702.60 88888.00 2015-04-10 22:06:23.250 100 12541.23 178.78 54702.60 88888.00 2015-04-10 22:06:23.375 100 12541.23 178.80 54702.60 88888.00 2015-04-10 22:06:23.500 100 12541.25 178.80 54702.57 88888.00 2015-04-10 22:06:23.625 100 12541.30 178.80 54702.60 88888.00 2015-04-10 22:06:23.750 100 12541.27 178.80 54702.60 88888.00 2015-04-10 22:06:23.875 100 12541.30 178.80 54702.62 88888.00 2015-04-10 22:06:24.000 100 12541.30 178.78 54702.62 88888.00 2015-04-10 22:06:24.125 100 12541.35 178.78 54702.62 88888.00 2015-04-10 22:06:24.250 100 12541.30 178.75 54702.60 88888.00 2015-04-10 22:06:24.375 100 12541.38 178.75 54702.57 88888.00 2015-04-10 22:06:24.500 100 12541.35 178.75 54702.62 88888.00 2015-04-10 22:06:24.625 100 12541.30 178.78 54702.62 88888.00 2015-04-10 22:06:24.750 100 12541.33 178.82 54702.62 88888.00 2015-04-10 22:06:24.875 100 12541.33 178.78 54702.62 88888.00 2015-04-10 22:06:25.000 100 12541.30 178.80 54702.60 88888.00 2015-04-10 22:06:25.125 100 12541.33 178.80 54702.60 88888.00 2015-04-10 22:06:25.250 100 12541.33 178.78 54702.57 88888.00 2015-04-10 22:06:25.375 100 12541.30 178.78 54702.57 88888.00 2015-04-10 22:06:25.500 100 12541.30 178.80 54702.62 88888.00 2015-04-10 22:06:25.625 100 12541.30 178.78 54702.62 88888.00 2015-04-10 22:06:25.750 100 12541.30 178.78 54702.60 88888.00 2015-04-10 22:06:25.875 100 12541.35 178.78 54702.55 88888.00 2015-04-10 22:06:26.000 100 12541.35 178.75 54702.57 88888.00 2015-04-10 22:06:26.125 100 12541.33 178.78 54702.60 88888.00 2015-04-10 22:06:26.250 100 12541.27 178.75 54702.60 88888.00 2015-04-10 22:06:26.375 100 12541.27 178.72 54702.60 88888.00 2015-04-10 22:06:26.500 100 12541.30 178.72 54702.55 88888.00 2015-04-10 22:06:26.625 100 12541.33 178.75 54702.57 88888.00 2015-04-10 22:06:26.750 100 12541.30 178.72 54702.53 88888.00 2015-04-10 22:06:26.875 100 12541.33 178.75 54702.57 88888.00 2015-04-10 22:06:27.000 100 12541.35 178.72 54702.57 88888.00 2015-04-10 22:06:27.125 100 12541.30 178.72 54702.57 88888.00 2015-04-10 22:06:27.250 100 12541.30 178.70 54702.60 88888.00 2015-04-10 22:06:27.375 100 12541.33 178.70 54702.60 88888.00 2015-04-10 22:06:27.500 100 12541.33 178.72 54702.57 88888.00 2015-04-10 22:06:27.625 100 12541.38 178.70 54702.57 88888.00 2015-04-10 22:06:27.750 100 12541.33 178.68 54702.57 88888.00 2015-04-10 22:06:27.875 100 12541.30 178.70 54702.60 88888.00 2015-04-10 22:06:28.000 100 12541.33 178.70 54702.60 88888.00 2015-04-10 22:06:28.125 100 12541.33 178.70 54702.60 88888.00 2015-04-10 22:06:28.250 100 12541.30 178.70 54702.57 88888.00 2015-04-10 22:06:28.375 100 12541.33 178.68 54702.55 88888.00 2015-04-10 22:06:28.500 100 12541.33 178.62 54702.50 88888.00 2015-04-10 22:06:28.625 100 12541.40 178.62 54702.55 88888.00 2015-04-10 22:06:28.750 100 12541.45 178.60 54702.60 88888.00 2015-04-10 22:06:28.875 100 12541.42 178.60 54702.57 88888.00 2015-04-10 22:06:29.000 100 12541.38 178.62 54702.53 88888.00 2015-04-10 22:06:29.125 100 12541.35 178.60 54702.55 88888.00 2015-04-10 22:06:29.250 100 12541.35 178.55 54702.55 88888.00 2015-04-10 22:06:29.375 100 12541.38 178.60 54702.55 88888.00 2015-04-10 22:06:29.500 100 12541.42 178.55 54702.53 88888.00 2015-04-10 22:06:29.625 100 12541.42 178.57 54702.53 88888.00 2015-04-10 22:06:29.750 100 12541.35 178.57 54702.53 88888.00 2015-04-10 22:06:29.875 100 12541.42 178.53 54702.50 88888.00 2015-04-10 22:06:30.000 100 12541.50 178.53 54702.53 88888.00 2015-04-10 22:06:30.125 100 12541.50 178.53 54702.55 88888.00 2015-04-10 22:06:30.250 100 12541.50 178.55 54702.57 88888.00 2015-04-10 22:06:30.375 100 12541.48 178.57 54702.55 88888.00 2015-04-10 22:06:30.500 100 12541.48 178.53 54702.57 88888.00 2015-04-10 22:06:30.625 100 12541.45 178.47 54702.55 88888.00 2015-04-10 22:06:30.750 100 12541.45 178.50 54702.55 88888.00 2015-04-10 22:06:30.875 100 12541.45 178.53 54702.53 88888.00 2015-04-10 22:06:31.000 100 12541.40 178.50 54702.57 88888.00 2015-04-10 22:06:31.125 100 12541.42 178.45 54702.53 88888.00 2015-04-10 22:06:31.250 100 12541.40 178.47 54702.55 88888.00 2015-04-10 22:06:31.375 100 12541.42 178.47 54702.53 88888.00 2015-04-10 22:06:31.500 100 12541.42 178.47 54702.55 88888.00 2015-04-10 22:06:31.625 100 12541.40 178.47 54702.53 88888.00 2015-04-10 22:06:31.750 100 12541.42 178.45 54702.55 88888.00 2015-04-10 22:06:31.875 100 12541.40 178.47 54702.57 88888.00 2015-04-10 22:06:32.000 100 12541.42 178.45 54702.55 88888.00 2015-04-10 22:06:32.125 100 12541.48 178.45 54702.57 88888.00 2015-04-10 22:06:32.250 100 12541.48 178.45 54702.55 88888.00 2015-04-10 22:06:32.375 100 12541.38 178.45 54702.57 88888.00 2015-04-10 22:06:32.500 100 12541.30 178.47 54702.57 88888.00 2015-04-10 22:06:32.625 100 12541.38 178.45 54702.57 88888.00 2015-04-10 22:06:32.750 100 12541.40 178.43 54702.57 88888.00 2015-04-10 22:06:32.875 100 12541.42 178.45 54702.57 88888.00 2015-04-10 22:06:33.000 100 12541.38 178.43 54702.55 88888.00 2015-04-10 22:06:33.125 100 12541.38 178.45 54702.55 88888.00 2015-04-10 22:06:33.250 100 12541.35 178.45 54702.57 88888.00 2015-04-10 22:06:33.375 100 12541.35 178.43 54702.53 88888.00 2015-04-10 22:06:33.500 100 12541.35 178.45 54702.55 88888.00 2015-04-10 22:06:33.625 100 12541.38 178.43 54702.57 88888.00 2015-04-10 22:06:33.750 100 12541.33 178.40 54702.57 88888.00 2015-04-10 22:06:33.875 100 12541.30 178.40 54702.55 88888.00 2015-04-10 22:06:34.000 100 12541.33 178.43 54702.53 88888.00 2015-04-10 22:06:34.125 100 12541.40 178.38 54702.53 88888.00 2015-04-10 22:06:34.250 100 12541.33 178.40 54702.55 88888.00 2015-04-10 22:06:34.375 100 12541.30 178.38 54702.57 88888.00 2015-04-10 22:06:34.500 100 12541.40 178.43 54702.55 88888.00 2015-04-10 22:06:34.625 100 12541.40 178.43 54702.55 88888.00 2015-04-10 22:06:34.750 100 12541.33 178.40 54702.53 88888.00 2015-04-10 22:06:34.875 100 12541.30 178.38 54702.53 88888.00 2015-04-10 22:06:35.000 100 12541.35 178.38 54702.50 88888.00 2015-04-10 22:06:35.125 100 12541.40 178.38 54702.55 88888.00 2015-04-10 22:06:35.250 100 12541.38 178.35 54702.55 88888.00 2015-04-10 22:06:35.375 100 12541.38 178.35 54702.55 88888.00 2015-04-10 22:06:35.500 100 12541.35 178.35 54702.53 88888.00 2015-04-10 22:06:35.625 100 12541.35 178.35 54702.50 88888.00 2015-04-10 22:06:35.750 100 12541.33 178.35 54702.47 88888.00 2015-04-10 22:06:35.875 100 12541.30 178.35 54702.53 88888.00 2015-04-10 22:06:36.000 100 12541.33 178.35 54702.53 88888.00 2015-04-10 22:06:36.125 100 12541.35 178.32 54702.53 88888.00 2015-04-10 22:06:36.250 100 12541.38 178.35 54702.50 88888.00 2015-04-10 22:06:36.375 100 12541.38 178.32 54702.50 88888.00 2015-04-10 22:06:36.500 100 12541.38 178.32 54702.50 88888.00 2015-04-10 22:06:36.625 100 12541.30 178.32 54702.53 88888.00 2015-04-10 22:06:36.750 100 12541.27 178.35 54702.53 88888.00 2015-04-10 22:06:36.875 100 12541.25 178.32 54702.50 88888.00 2015-04-10 22:06:37.000 100 12541.30 178.30 54702.53 88888.00 2015-04-10 22:06:37.125 100 12541.27 178.32 54702.55 88888.00 2015-04-10 22:06:37.250 100 12541.27 178.28 54702.55 88888.00 2015-04-10 22:06:37.375 100 12541.30 178.30 54702.57 88888.00 2015-04-10 22:06:37.500 100 12541.17 178.25 54702.55 88888.00 2015-04-10 22:06:37.625 100 12541.15 178.30 54702.50 88888.00 2015-04-10 22:06:37.750 100 12541.23 178.25 54702.53 88888.00 2015-04-10 22:06:37.875 100 12541.23 178.30 54702.50 88888.00 2015-04-10 22:06:38.000 100 12541.25 178.25 54702.53 88888.00 2015-04-10 22:06:38.125 100 12541.23 178.32 54702.50 88888.00 2015-04-10 22:06:38.250 100 12541.23 178.32 54702.53 88888.00 2015-04-10 22:06:38.375 100 12541.25 178.32 54702.47 88888.00 2015-04-10 22:06:38.500 100 12541.20 178.28 54702.47 88888.00 2015-04-10 22:06:38.625 100 12541.25 178.28 54702.50 88888.00 2015-04-10 22:06:38.750 100 12541.30 178.25 54702.50 88888.00 2015-04-10 22:06:38.875 100 12541.30 178.28 54702.53 88888.00 2015-04-10 22:06:39.000 100 12541.27 178.25 54702.53 88888.00 2015-04-10 22:06:39.125 100 12541.30 178.25 54702.53 88888.00 2015-04-10 22:06:39.250 100 12541.25 178.25 54702.55 88888.00 2015-04-10 22:06:39.375 100 12541.33 178.25 54702.53 88888.00 2015-04-10 22:06:39.500 100 12541.33 178.28 54702.55 88888.00 2015-04-10 22:06:39.625 100 12541.33 178.28 54702.55 88888.00 2015-04-10 22:06:39.750 100 12541.30 178.22 54702.55 88888.00 2015-04-10 22:06:39.875 100 12541.33 178.22 54702.50 88888.00 2015-04-10 22:06:40.000 100 12541.33 178.22 54702.50 88888.00 2015-04-10 22:06:40.125 100 12541.30 178.28 54702.53 88888.00 2015-04-10 22:06:40.250 100 12541.33 178.22 54702.50 88888.00 2015-04-10 22:06:40.375 100 12541.33 178.22 54702.53 88888.00 2015-04-10 22:06:40.500 100 12541.25 178.25 54702.53 88888.00 2015-04-10 22:06:40.625 100 12541.27 178.25 54702.50 88888.00 2015-04-10 22:06:40.750 100 12541.27 178.22 54702.53 88888.00 2015-04-10 22:06:40.875 100 12541.30 178.25 54702.53 88888.00 2015-04-10 22:06:41.000 100 12541.27 178.25 54702.55 88888.00 2015-04-10 22:06:41.125 100 12541.25 178.28 54702.55 88888.00 2015-04-10 22:06:41.250 100 12541.20 178.25 54702.53 88888.00 2015-04-10 22:06:41.375 100 12541.25 178.22 54702.53 88888.00 2015-04-10 22:06:41.500 100 12541.25 178.22 54702.53 88888.00 2015-04-10 22:06:41.625 100 12541.25 178.22 54702.55 88888.00 2015-04-10 22:06:41.750 100 12541.20 178.25 54702.53 88888.00 2015-04-10 22:06:41.875 100 12541.12 178.22 54702.50 88888.00 2015-04-10 22:06:42.000 100 12541.12 178.18 54702.50 88888.00 2015-04-10 22:06:42.125 100 12541.10 178.20 54702.53 88888.00 2015-04-10 22:06:42.250 100 12541.10 178.18 54702.50 88888.00 2015-04-10 22:06:42.375 100 12541.17 178.18 54702.50 88888.00 2015-04-10 22:06:42.500 100 12541.10 178.20 54702.47 88888.00 2015-04-10 22:06:42.625 100 12541.12 178.20 54702.50 88888.00 2015-04-10 22:06:42.750 100 12541.05 178.20 54702.50 88888.00 2015-04-10 22:06:42.875 100 12541.10 178.20 54702.53 88888.00 2015-04-10 22:06:43.000 100 12541.12 178.22 54702.50 88888.00 2015-04-10 22:06:43.125 100 12541.12 178.20 54702.50 88888.00 2015-04-10 22:06:43.250 100 12541.05 178.20 54702.53 88888.00 2015-04-10 22:06:43.375 100 12541.10 178.20 54702.53 88888.00 2015-04-10 22:06:43.500 100 12541.12 178.20 54702.53 88888.00 2015-04-10 22:06:43.625 100 12541.15 178.22 54702.53 88888.00 2015-04-10 22:06:43.750 100 12541.23 178.20 54702.50 88888.00 2015-04-10 22:06:43.875 100 12541.20 178.18 54702.50 88888.00 2015-04-10 22:06:44.000 100 12541.12 178.18 54702.47 88888.00 2015-04-10 22:06:44.125 100 12541.08 178.20 54702.50 88888.00 2015-04-10 22:06:44.250 100 12541.08 178.18 54702.53 88888.00 2015-04-10 22:06:44.375 100 12541.15 178.20 54702.55 88888.00 2015-04-10 22:06:44.500 100 12541.12 178.22 54702.55 88888.00 2015-04-10 22:06:44.625 100 12541.10 178.22 54702.50 88888.00 2015-04-10 22:06:44.750 100 12541.15 178.22 54702.53 88888.00 2015-04-10 22:06:44.875 100 12541.12 178.22 54702.50 88888.00 2015-04-10 22:06:45.000 100 12541.12 178.18 54702.50 88888.00 2015-04-10 22:06:45.125 100 12541.12 178.20 54702.50 88888.00 2015-04-10 22:06:45.250 100 12541.10 178.20 54702.53 88888.00 2015-04-10 22:06:45.375 100 12541.10 178.20 54702.50 88888.00 2015-04-10 22:06:45.500 100 12541.05 178.20 54702.53 88888.00 2015-04-10 22:06:45.625 100 12541.10 178.20 54702.50 88888.00 2015-04-10 22:06:45.750 100 12541.12 178.25 54702.50 88888.00 2015-04-10 22:06:45.875 100 12541.12 178.20 54702.50 88888.00 2015-04-10 22:06:46.000 100 12541.15 178.25 54702.43 88888.00 2015-04-10 22:06:46.125 100 12541.15 178.20 54702.45 88888.00 2015-04-10 22:06:46.250 100 12541.12 178.22 54702.50 88888.00 2015-04-10 22:06:46.375 100 12541.17 178.22 54702.50 88888.00 2015-04-10 22:06:46.500 100 12541.20 178.25 54702.53 88888.00 2015-04-10 22:06:46.625 100 12541.15 178.20 54702.53 88888.00 2015-04-10 22:06:46.750 100 12541.08 178.22 54702.50 88888.00 2015-04-10 22:06:46.875 100 12541.08 178.22 54702.47 88888.00 2015-04-10 22:06:47.000 100 12541.12 178.25 54702.50 88888.00 2015-04-10 22:06:47.125 100 12541.20 178.25 54702.53 88888.00 2015-04-10 22:06:47.250 100 12541.15 178.25 54702.53 88888.00 2015-04-10 22:06:47.375 100 12541.10 178.25 54702.47 88888.00 2015-04-10 22:06:47.500 100 12541.10 178.20 54702.45 88888.00 2015-04-10 22:06:47.625 100 12541.08 178.22 54702.45 88888.00 2015-04-10 22:06:47.750 100 12541.05 178.28 54702.50 88888.00 2015-04-10 22:06:47.875 100 12541.05 178.22 54702.50 88888.00 2015-04-10 22:06:48.000 100 12541.12 178.25 54702.47 88888.00 2015-04-10 22:06:48.125 100 12541.08 178.30 54702.47 88888.00 2015-04-10 22:06:48.250 100 12541.05 178.25 54702.45 88888.00 2015-04-10 22:06:48.375 100 12541.08 178.25 54702.47 88888.00 2015-04-10 22:06:48.500 100 12541.08 178.20 54702.47 88888.00 2015-04-10 22:06:48.625 100 12541.10 178.25 54702.45 88888.00 2015-04-10 22:06:48.750 100 12541.12 178.30 54702.47 88888.00 2015-04-10 22:06:48.875 100 12541.02 178.25 54702.47 88888.00 2015-04-10 22:06:49.000 100 12540.95 178.25 54702.50 88888.00 2015-04-10 22:06:49.125 100 12541.00 178.28 54702.45 88888.00 2015-04-10 22:06:49.250 100 12540.98 178.28 54702.45 88888.00 2015-04-10 22:06:49.375 100 12540.92 178.28 54702.47 88888.00 2015-04-10 22:06:49.500 100 12540.92 178.25 54702.47 88888.00 2015-04-10 22:06:49.625 100 12540.98 178.25 54702.53 88888.00 2015-04-10 22:06:49.750 100 12541.05 178.28 54702.50 88888.00 2015-04-10 22:06:49.875 100 12541.08 178.22 54702.47 88888.00 2015-04-10 22:06:50.000 100 12541.05 178.25 54702.40 88888.00 2015-04-10 22:06:50.125 100 12541.08 178.28 54702.45 88888.00 2015-04-10 22:06:50.250 100 12541.02 178.30 54702.50 88888.00 2015-04-10 22:06:50.375 100 12541.05 178.32 54702.50 88888.00 2015-04-10 22:06:50.500 100 12541.00 178.32 54702.47 88888.00 2015-04-10 22:06:50.625 100 12541.00 178.30 54702.47 88888.00 2015-04-10 22:06:50.750 100 12541.08 178.28 54702.50 88888.00 2015-04-10 22:06:50.875 100 12541.12 178.30 54702.47 88888.00 2015-04-10 22:06:51.000 100 12541.12 178.30 54702.45 88888.00 2015-04-10 22:06:51.125 100 12541.10 178.28 54702.47 88888.00 2015-04-10 22:06:51.250 100 12541.08 178.28 54702.45 88888.00 2015-04-10 22:06:51.375 100 12541.08 178.28 54702.50 88888.00 2015-04-10 22:06:51.500 100 12541.08 178.28 54702.47 88888.00 2015-04-10 22:06:51.625 100 12541.10 178.28 54702.45 88888.00 2015-04-10 22:06:51.750 100 12541.10 178.30 54702.47 88888.00 2015-04-10 22:06:51.875 100 12541.10 178.30 54702.47 88888.00 2015-04-10 22:06:52.000 100 12541.10 178.30 54702.47 88888.00 2015-04-10 22:06:52.125 100 12541.08 178.32 54702.47 88888.00 2015-04-10 22:06:52.250 100 12541.00 178.25 54702.47 88888.00 2015-04-10 22:06:52.375 100 12541.00 178.30 54702.47 88888.00 2015-04-10 22:06:52.500 100 12541.00 178.28 54702.47 88888.00 2015-04-10 22:06:52.625 100 12541.08 178.30 54702.47 88888.00 2015-04-10 22:06:52.750 100 12541.08 178.28 54702.47 88888.00 2015-04-10 22:06:52.875 100 12541.05 178.30 54702.47 88888.00 2015-04-10 22:06:53.000 100 12541.05 178.30 54702.45 88888.00 2015-04-10 22:06:53.125 100 12541.10 178.32 54702.47 88888.00 2015-04-10 22:06:53.250 100 12541.10 178.30 54702.45 88888.00 2015-04-10 22:06:53.375 100 12541.10 178.32 54702.50 88888.00 2015-04-10 22:06:53.500 100 12541.12 178.32 54702.50 88888.00 2015-04-10 22:06:53.625 100 12541.10 178.30 54702.47 88888.00 2015-04-10 22:06:53.750 100 12541.05 178.30 54702.47 88888.00 2015-04-10 22:06:53.875 100 12541.05 178.30 54702.43 88888.00 2015-04-10 22:06:54.000 100 12541.08 178.28 54702.47 88888.00 2015-04-10 22:06:54.125 100 12541.02 178.32 54702.47 88888.00 2015-04-10 22:06:54.250 100 12541.00 178.30 54702.43 88888.00 2015-04-10 22:06:54.375 100 12540.95 178.32 54702.43 88888.00 2015-04-10 22:06:54.500 100 12541.00 178.30 54702.45 88888.00 2015-04-10 22:06:54.625 100 12541.00 178.32 54702.47 88888.00 2015-04-10 22:06:54.750 100 12541.05 178.32 54702.47 88888.00 2015-04-10 22:06:54.875 100 12541.10 178.32 54702.45 88888.00 2015-04-10 22:06:55.000 100 12541.08 178.32 54702.43 88888.00 2015-04-10 22:06:55.125 100 12541.02 178.32 54702.43 88888.00 2015-04-10 22:06:55.250 100 12541.02 178.30 54702.40 88888.00 2015-04-10 22:06:55.375 100 12541.08 178.32 54702.45 88888.00 2015-04-10 22:06:55.500 100 12541.08 178.32 54702.45 88888.00 2015-04-10 22:06:55.625 100 12541.05 178.32 54702.45 88888.00 2015-04-10 22:06:55.750 100 12541.00 178.32 54702.43 88888.00 2015-04-10 22:06:55.875 100 12541.02 178.30 54702.45 88888.00 2015-04-10 22:06:56.000 100 12541.10 178.30 54702.45 88888.00 2015-04-10 22:06:56.125 100 12541.10 178.30 54702.47 88888.00 2015-04-10 22:06:56.250 100 12541.02 178.28 54702.50 88888.00 2015-04-10 22:06:56.375 100 12540.98 178.30 54702.47 88888.00 2015-04-10 22:06:56.500 100 12540.98 178.30 54702.43 88888.00 2015-04-10 22:06:56.625 100 12540.98 178.35 54702.45 88888.00 2015-04-10 22:06:56.750 100 12541.00 178.35 54702.45 88888.00 2015-04-10 22:06:56.875 100 12541.05 178.35 54702.47 88888.00 2015-04-10 22:06:57.000 100 12541.02 178.32 54702.50 88888.00 2015-04-10 22:06:57.125 100 12541.00 178.32 54702.50 88888.00 2015-04-10 22:06:57.250 100 12540.98 178.32 54702.45 88888.00 2015-04-10 22:06:57.375 100 12540.98 178.38 54702.45 88888.00 2015-04-10 22:06:57.500 100 12540.95 178.35 54702.47 88888.00 2015-04-10 22:06:57.625 100 12541.00 178.35 54702.43 88888.00 2015-04-10 22:06:57.750 100 12540.98 178.32 54702.45 88888.00 2015-04-10 22:06:57.875 100 12540.92 178.32 54702.45 88888.00 2015-04-10 22:06:58.000 100 12540.98 178.32 54702.43 88888.00 2015-04-10 22:06:58.125 100 12541.02 178.38 54702.45 88888.00 2015-04-10 22:06:58.250 100 12541.02 178.32 54702.45 88888.00 2015-04-10 22:06:58.375 100 12541.08 178.38 54702.45 88888.00 2015-04-10 22:06:58.500 100 12541.12 178.40 54702.45 88888.00 2015-04-10 22:06:58.625 100 12541.12 178.38 54702.47 88888.00 2015-04-10 22:06:58.750 100 12541.10 178.35 54702.45 88888.00 2015-04-10 22:06:58.875 100 12541.05 178.35 54702.45 88888.00 2015-04-10 22:06:59.000 100 12541.00 178.35 54702.47 88888.00 2015-04-10 22:06:59.125 100 12540.98 178.38 54702.45 88888.00 2015-04-10 22:06:59.250 100 12540.98 178.32 54702.47 88888.00 2015-04-10 22:06:59.375 100 12541.05 178.32 54702.45 88888.00 2015-04-10 22:06:59.500 100 12541.10 178.35 54702.47 88888.00 2015-04-10 22:06:59.625 100 12541.10 178.35 54702.47 88888.00 2015-04-10 22:06:59.750 100 12541.05 178.35 54702.47 88888.00 2015-04-10 22:06:59.875 100 12540.98 178.32 54702.45 88888.00 2015-04-10 22:07:00.000 100 12541.00 178.32 54702.43 88888.00 2015-04-10 22:07:00.125 100 12541.08 178.35 54702.43 88888.00 2015-04-10 22:07:00.250 100 12541.02 178.30 54702.45 88888.00 2015-04-10 22:07:00.375 100 12540.90 178.35 54702.43 88888.00 2015-04-10 22:07:00.500 100 12540.88 178.35 54702.43 88888.00 2015-04-10 22:07:00.625 100 12540.90 178.35 54702.38 88888.00 2015-04-10 22:07:00.750 100 12540.95 178.32 54702.38 88888.00 2015-04-10 22:07:00.875 100 12541.02 178.32 54702.40 88888.00 2015-04-10 22:07:01.000 100 12541.02 178.32 54702.43 88888.00 2015-04-10 22:07:01.125 100 12541.08 178.32 54702.45 88888.00 2015-04-10 22:07:01.250 100 12541.05 178.32 54702.47 88888.00 2015-04-10 22:07:01.375 100 12541.10 178.38 54702.45 88888.00 2015-04-10 22:07:01.500 100 12541.08 178.35 54702.43 88888.00 2015-04-10 22:07:01.625 100 12541.02 178.32 54702.40 88888.00 2015-04-10 22:07:01.750 100 12541.02 178.32 54702.45 88888.00 2015-04-10 22:07:01.875 100 12541.10 178.35 54702.43 88888.00 2015-04-10 22:07:02.000 100 12541.12 178.32 54702.45 88888.00 2015-04-10 22:07:02.125 100 12541.15 178.30 54702.47 88888.00 2015-04-10 22:07:02.250 100 12541.08 178.30 54702.47 88888.00 2015-04-10 22:07:02.375 100 12541.05 178.30 54702.47 88888.00 2015-04-10 22:07:02.500 100 12541.08 178.32 54702.45 88888.00 2015-04-10 22:07:02.625 100 12541.15 178.35 54702.43 88888.00 2015-04-10 22:07:02.750 100 12541.17 178.32 54702.45 88888.00 2015-04-10 22:07:02.875 100 12541.15 178.35 54702.45 88888.00 2015-04-10 22:07:03.000 100 12541.10 178.30 54702.43 88888.00 2015-04-10 22:07:03.125 100 12541.12 178.32 54702.40 88888.00 2015-04-10 22:07:03.250 100 12541.05 178.30 54702.43 88888.00 2015-04-10 22:07:03.375 100 12541.08 178.32 54702.43 88888.00 2015-04-10 22:07:03.500 100 12541.10 178.30 54702.40 88888.00 2015-04-10 22:07:03.625 100 12541.15 178.35 54702.45 88888.00 2015-04-10 22:07:03.750 100 12541.17 178.38 54702.47 88888.00 2015-04-10 22:07:03.875 100 12541.15 178.38 54702.45 88888.00 2015-04-10 22:07:04.000 100 12541.17 178.32 54702.43 88888.00 2015-04-10 22:07:04.125 100 12541.20 178.30 54702.43 88888.00 2015-04-10 22:07:04.250 100 12541.20 178.30 54702.45 88888.00 2015-04-10 22:07:04.375 100 12541.20 178.32 54702.43 88888.00 2015-04-10 22:07:04.500 100 12541.20 178.32 54702.45 88888.00 2015-04-10 22:07:04.625 100 12541.20 178.35 54702.47 88888.00 2015-04-10 22:07:04.750 100 12541.20 178.32 54702.47 88888.00 2015-04-10 22:07:04.875 100 12541.17 178.32 54702.43 88888.00 2015-04-10 22:07:05.000 100 12541.20 178.35 54702.45 88888.00 2015-04-10 22:07:05.125 100 12541.23 178.30 54702.45 88888.00 2015-04-10 22:07:05.250 100 12541.20 178.28 54702.45 88888.00 2015-04-10 22:07:05.375 100 12541.12 178.25 54702.43 88888.00 2015-04-10 22:07:05.500 100 12541.08 178.28 54702.45 88888.00 2015-04-10 22:07:05.625 100 12541.12 178.28 54702.47 88888.00 2015-04-10 22:07:05.750 100 12541.08 178.28 54702.45 88888.00 2015-04-10 22:07:05.875 100 12541.10 178.28 54702.43 88888.00 2015-04-10 22:07:06.000 100 12541.15 178.25 54702.43 88888.00 2015-04-10 22:07:06.125 100 12541.10 178.28 54702.45 88888.00 2015-04-10 22:07:06.250 100 12541.10 178.30 54702.47 88888.00 2015-04-10 22:07:06.375 100 12541.15 178.28 54702.45 88888.00 2015-04-10 22:07:06.500 100 12541.10 178.25 54702.43 88888.00 2015-04-10 22:07:06.625 100 12541.05 178.28 54702.43 88888.00 2015-04-10 22:07:06.750 100 12541.05 178.25 54702.40 88888.00 2015-04-10 22:07:06.875 100 12541.05 178.25 54702.47 88888.00 2015-04-10 22:07:07.000 100 12541.05 178.28 54702.45 88888.00 2015-04-10 22:07:07.125 100 12541.02 178.28 54702.43 88888.00 2015-04-10 22:07:07.250 100 12541.02 178.20 54702.43 88888.00 2015-04-10 22:07:07.375 100 12541.10 178.20 54702.43 88888.00 2015-04-10 22:07:07.500 100 12541.10 178.28 54702.43 88888.00 2015-04-10 22:07:07.625 100 12541.08 178.28 54702.40 88888.00 2015-04-10 22:07:07.750 100 12541.10 178.28 54702.43 88888.00 2015-04-10 22:07:07.875 100 12541.08 178.25 54702.43 88888.00 2015-04-10 22:07:08.000 100 12541.10 178.28 54702.40 88888.00 2015-04-10 22:07:08.125 100 12541.10 178.30 54702.43 88888.00 2015-04-10 22:07:08.250 100 12541.05 178.28 54702.45 88888.00 2015-04-10 22:07:08.375 100 12541.05 178.22 54702.43 88888.00 2015-04-10 22:07:08.500 100 12541.02 178.28 54702.43 88888.00 2015-04-10 22:07:08.625 100 12541.08 178.25 54702.38 88888.00 2015-04-10 22:07:08.750 100 12541.10 178.28 54702.38 88888.00 2015-04-10 22:07:08.875 100 12541.10 178.28 54702.40 88888.00 2015-04-10 22:07:09.000 100 12541.15 178.25 54702.40 88888.00 2015-04-10 22:07:09.125 100 12541.17 178.28 54702.43 88888.00 2015-04-10 22:07:09.250 100 12541.12 178.25 54702.43 88888.00 2015-04-10 22:07:09.375 100 12541.12 178.25 54702.45 88888.00 2015-04-10 22:07:09.500 100 12541.12 178.25 54702.47 88888.00 2015-04-10 22:07:09.625 100 12541.25 178.28 54702.43 88888.00 2015-04-10 22:07:09.750 100 12541.27 178.25 54702.43 88888.00 2015-04-10 22:07:09.875 100 12541.20 178.28 54702.45 88888.00 2015-04-10 22:07:10.000 100 12541.17 178.25 54702.45 88888.00 2015-04-10 22:07:10.125 100 12541.23 178.25 54702.43 88888.00 2015-04-10 22:07:10.250 100 12541.20 178.22 54702.43 88888.00 2015-04-10 22:07:10.375 100 12541.15 178.25 54702.43 88888.00 2015-04-10 22:07:10.500 100 12541.12 178.25 54702.45 88888.00 2015-04-10 22:07:10.625 100 12541.10 178.30 54702.43 88888.00 2015-04-10 22:07:10.750 100 12541.10 178.25 54702.43 88888.00 2015-04-10 22:07:10.875 100 12541.10 178.25 54702.40 88888.00 2015-04-10 22:07:11.000 100 12541.12 178.30 54702.43 88888.00 2015-04-10 22:07:11.125 100 12541.08 178.25 54702.40 88888.00 2015-04-10 22:07:11.250 100 12541.08 178.25 54702.38 88888.00 2015-04-10 22:07:11.375 100 12541.20 178.28 54702.40 88888.00 2015-04-10 22:07:11.500 100 12541.23 178.32 54702.43 88888.00 2015-04-10 22:07:11.625 100 12541.20 178.30 54702.43 88888.00 2015-04-10 22:07:11.750 100 12541.20 178.30 54702.43 88888.00 2015-04-10 22:07:11.875 100 12541.17 178.28 54702.43 88888.00 2015-04-10 22:07:12.000 100 12541.15 178.28 54702.40 88888.00 2015-04-10 22:07:12.125 100 12541.23 178.30 54702.40 88888.00 2015-04-10 22:07:12.250 100 12541.23 178.30 54702.40 88888.00 2015-04-10 22:07:12.375 100 12541.20 178.25 54702.40 88888.00 2015-04-10 22:07:12.500 100 12541.20 178.25 54702.40 88888.00 2015-04-10 22:07:12.625 100 12541.20 178.25 54702.40 88888.00 2015-04-10 22:07:12.750 100 12541.15 178.25 54702.38 88888.00 2015-04-10 22:07:12.875 100 12541.12 178.25 54702.35 88888.00 2015-04-10 22:07:13.000 100 12541.17 178.28 54702.40 88888.00 2015-04-10 22:07:13.125 100 12541.20 178.30 54702.43 88888.00 2015-04-10 22:07:13.250 100 12541.20 178.28 54702.40 88888.00 2015-04-10 22:07:13.375 100 12541.23 178.30 54702.40 88888.00 2015-04-10 22:07:13.500 100 12541.17 178.25 54702.40 88888.00 2015-04-10 22:07:13.625 100 12541.15 178.22 54702.38 88888.00 2015-04-10 22:07:13.750 100 12541.20 178.28 54702.38 88888.00 2015-04-10 22:07:13.875 100 12541.23 178.30 54702.38 88888.00 2015-04-10 22:07:14.000 100 12541.20 178.28 54702.38 88888.00 2015-04-10 22:07:14.125 100 12541.15 178.28 54702.40 88888.00 2015-04-10 22:07:14.250 100 12541.20 178.28 54702.40 88888.00 2015-04-10 22:07:14.375 100 12541.25 178.22 54702.35 88888.00 2015-04-10 22:07:14.500 100 12541.25 178.25 54702.38 88888.00 2015-04-10 22:07:14.625 100 12541.17 178.25 54702.43 88888.00 2015-04-10 22:07:14.750 100 12541.10 178.25 54702.40 88888.00 2015-04-10 22:07:14.875 100 12541.12 178.25 54702.43 88888.00 2015-04-10 22:07:15.000 100 12541.23 178.28 54702.38 88888.00 2015-04-10 22:07:15.125 100 12541.27 178.28 54702.40 88888.00 2015-04-10 22:07:15.250 100 12541.25 178.28 54702.40 88888.00 2015-04-10 22:07:15.375 100 12541.27 178.28 54702.38 88888.00 2015-04-10 22:07:15.500 100 12541.27 178.22 54702.38 88888.00 2015-04-10 22:07:15.625 100 12541.23 178.25 54702.40 88888.00 2015-04-10 22:07:15.750 100 12541.20 178.28 54702.40 88888.00 2015-04-10 22:07:15.875 100 12541.20 178.22 54702.38 88888.00 2015-04-10 22:07:16.000 100 12541.20 178.22 54702.35 88888.00 2015-04-10 22:07:16.125 100 12541.23 178.20 54702.40 88888.00 2015-04-10 22:07:16.250 100 12541.20 178.22 54702.38 88888.00 2015-04-10 22:07:16.375 100 12541.20 178.25 54702.40 88888.00 2015-04-10 22:07:16.500 100 12541.25 178.22 54702.35 88888.00 2015-04-10 22:07:16.625 100 12541.17 178.28 54702.38 88888.00 2015-04-10 22:07:16.750 100 12541.23 178.30 54702.38 88888.00 2015-04-10 22:07:16.875 100 12541.27 178.32 54702.40 88888.00 2015-04-10 22:07:17.000 100 12541.25 178.28 54702.40 88888.00 2015-04-10 22:07:17.125 100 12541.23 178.22 54702.40 88888.00 2015-04-10 22:07:17.250 100 12541.17 178.22 54702.43 88888.00 2015-04-10 22:07:17.375 100 12541.25 178.22 54702.38 88888.00 2015-04-10 22:07:17.500 100 12541.25 178.22 54702.40 88888.00 2015-04-10 22:07:17.625 100 12541.23 178.25 54702.40 88888.00 2015-04-10 22:07:17.750 100 12541.20 178.22 54702.40 88888.00 2015-04-10 22:07:17.875 100 12541.17 178.18 54702.35 88888.00 2015-04-10 22:07:18.000 100 12541.23 178.20 54702.38 88888.00 2015-04-10 22:07:18.125 100 12541.27 178.22 54702.40 88888.00 2015-04-10 22:07:18.250 100 12541.27 178.20 54702.40 88888.00 2015-04-10 22:07:18.375 100 12541.27 178.20 54702.38 88888.00 2015-04-10 22:07:18.500 100 12541.25 178.18 54702.38 88888.00 2015-04-10 22:07:18.625 100 12541.23 178.15 54702.38 88888.00 2015-04-10 22:07:18.750 100 12541.33 178.18 54702.43 88888.00 2015-04-10 22:07:18.875 100 12541.35 178.12 54702.43 88888.00 2015-04-10 22:07:19.000 100 12541.33 178.12 54702.35 88888.00 2015-04-10 22:07:19.125 100 12541.27 178.12 54702.38 88888.00 2015-04-10 22:07:19.250 100 12541.25 178.15 54702.40 88888.00 2015-04-10 22:07:19.375 100 12541.27 178.12 54702.40 88888.00 2015-04-10 22:07:19.500 100 12541.25 178.12 54702.43 88888.00 2015-04-10 22:07:19.625 100 12541.27 178.12 54702.43 88888.00 2015-04-10 22:07:19.750 100 12541.33 178.15 54702.38 88888.00 2015-04-10 22:07:19.875 100 12541.25 178.12 54702.40 88888.00 2015-04-10 22:07:20.000 100 12541.23 178.12 54702.43 88888.00 2015-04-10 22:07:20.125 100 12541.25 178.12 54702.43 88888.00 2015-04-10 22:07:20.250 100 12541.25 178.12 54702.43 88888.00 2015-04-10 22:07:20.375 100 12541.27 178.15 54702.43 88888.00 2015-04-10 22:07:20.500 100 12541.23 178.12 54702.43 88888.00 2015-04-10 22:07:20.625 100 12541.27 178.10 54702.40 88888.00 2015-04-10 22:07:20.750 100 12541.35 178.10 54702.43 88888.00 2015-04-10 22:07:20.875 100 12541.35 178.15 54702.43 88888.00 2015-04-10 22:07:21.000 100 12541.27 178.12 54702.43 88888.00 2015-04-10 22:07:21.125 100 12541.25 178.10 54702.43 88888.00 2015-04-10 22:07:21.250 100 12541.27 178.10 54702.45 88888.00 2015-04-10 22:07:21.375 100 12541.30 178.10 54702.40 88888.00 2015-04-10 22:07:21.500 100 12541.23 178.10 54702.43 88888.00 2015-04-10 22:07:21.625 100 12541.27 178.10 54702.43 88888.00 2015-04-10 22:07:21.750 100 12541.30 178.05 54702.40 88888.00 2015-04-10 22:07:21.875 100 12541.27 178.05 54702.43 88888.00 2015-04-10 22:07:22.000 100 12541.33 178.10 54702.43 88888.00 2015-04-10 22:07:22.125 100 12541.35 178.12 54702.45 88888.00 2015-04-10 22:07:22.250 100 12541.30 178.10 54702.40 88888.00 2015-04-10 22:07:22.375 100 12541.35 178.05 54702.40 88888.00 2015-04-10 22:07:22.500 100 12541.35 178.07 54702.40 88888.00 2015-04-10 22:07:22.625 100 12541.35 178.05 54702.40 88888.00 2015-04-10 22:07:22.750 100 12541.40 178.10 54702.43 88888.00 2015-04-10 22:07:22.875 100 12541.38 178.05 54702.45 88888.00 2015-04-10 22:07:23.000 100 12541.38 178.03 54702.43 88888.00 2015-04-10 22:07:23.125 100 12541.35 178.03 54702.43 88888.00 2015-04-10 22:07:23.250 100 12541.35 178.05 54702.43 88888.00 2015-04-10 22:07:23.375 100 12541.40 178.05 54702.45 88888.00 2015-04-10 22:07:23.500 100 12541.30 178.03 54702.45 88888.00 2015-04-10 22:07:23.625 100 12541.25 178.00 54702.43 88888.00 2015-04-10 22:07:23.750 100 12541.33 178.00 54702.43 88888.00 2015-04-10 22:07:23.875 100 12541.35 178.03 54702.40 88888.00 2015-04-10 22:07:24.000 100 12541.33 177.97 54702.40 88888.00 2015-04-10 22:07:24.125 100 12541.30 177.97 54702.47 88888.00 2015-04-10 22:07:24.250 100 12541.30 178.03 54702.47 88888.00 2015-04-10 22:07:24.375 100 12541.33 178.05 54702.45 88888.00 2015-04-10 22:07:24.500 100 12541.33 178.03 54702.45 88888.00 2015-04-10 22:07:24.625 100 12541.30 177.97 54702.45 88888.00 2015-04-10 22:07:24.750 100 12541.35 178.03 54702.45 88888.00 2015-04-10 22:07:24.875 100 12541.33 177.97 54702.43 88888.00 2015-04-10 22:07:25.000 100 12541.35 177.95 54702.43 88888.00 2015-04-10 22:07:25.125 100 12541.35 177.95 54702.45 88888.00 2015-04-10 22:07:25.250 100 12541.25 177.88 54702.43 88888.00 2015-04-10 22:07:25.375 100 12541.27 177.93 54702.45 88888.00 2015-04-10 22:07:25.500 100 12541.33 177.95 54702.45 88888.00 2015-04-10 22:07:25.625 100 12541.33 177.93 54702.45 88888.00 2015-04-10 22:07:25.750 100 12541.27 177.95 54702.47 88888.00 2015-04-10 22:07:25.875 100 12541.27 177.95 54702.45 88888.00 2015-04-10 22:07:26.000 100 12541.27 177.93 54702.43 88888.00 2015-04-10 22:07:26.125 100 12541.23 177.93 54702.45 88888.00 2015-04-10 22:07:26.250 100 12541.20 177.93 54702.43 88888.00 2015-04-10 22:07:26.375 100 12541.25 177.90 54702.45 88888.00 2015-04-10 22:07:26.500 100 12541.27 177.90 54702.45 88888.00 2015-04-10 22:07:26.625 100 12541.30 177.88 54702.45 88888.00 2015-04-10 22:07:26.750 100 12541.33 177.93 54702.47 88888.00 2015-04-10 22:07:26.875 100 12541.27 177.93 54702.47 88888.00 2015-04-10 22:07:27.000 100 12541.25 177.93 54702.43 88888.00 2015-04-10 22:07:27.125 100 12541.25 177.93 54702.43 88888.00 2015-04-10 22:07:27.250 100 12541.17 177.88 54702.47 88888.00 2015-04-10 22:07:27.375 100 12541.23 177.85 54702.45 88888.00 2015-04-10 22:07:27.500 100 12541.27 177.90 54702.45 88888.00 2015-04-10 22:07:27.625 100 12541.33 177.90 54702.45 88888.00 2015-04-10 22:07:27.750 100 12541.30 177.88 54702.47 88888.00 2015-04-10 22:07:27.875 100 12541.27 177.85 54702.47 88888.00 2015-04-10 22:07:28.000 100 12541.25 177.82 54702.45 88888.00 2015-04-10 22:07:28.125 100 12541.30 177.88 54702.45 88888.00 2015-04-10 22:07:28.250 100 12541.30 177.85 54702.45 88888.00 2015-04-10 22:07:28.375 100 12541.27 177.90 54702.47 88888.00 2015-04-10 22:07:28.500 100 12541.30 177.90 54702.43 88888.00 2015-04-10 22:07:28.625 100 12541.30 177.88 54702.43 88888.00 2015-04-10 22:07:28.750 100 12541.27 177.82 54702.47 88888.00 2015-04-10 22:07:28.875 100 12541.30 177.85 54702.45 88888.00 2015-04-10 22:07:29.000 100 12541.30 177.85 54702.47 88888.00 2015-04-10 22:07:29.125 100 12541.30 177.85 54702.47 88888.00 2015-04-10 22:07:29.250 100 12541.35 177.90 54702.50 88888.00 2015-04-10 22:07:29.375 100 12541.38 177.90 54702.53 88888.00 2015-04-10 22:07:29.500 100 12541.33 177.88 54702.50 88888.00 2015-04-10 22:07:29.625 100 12541.27 177.85 54702.47 88888.00 2015-04-10 22:07:29.750 100 12541.25 177.85 54702.50 88888.00 2015-04-10 22:07:29.875 100 12541.27 177.88 54702.50 88888.00 2015-04-10 22:07:30.000 100 12541.30 177.80 54702.45 88888.00 2015-04-10 22:07:30.125 100 12541.35 177.88 54702.47 88888.00 2015-04-10 22:07:30.250 100 12541.27 177.88 54702.53 88888.00 2015-04-10 22:07:30.375 100 12541.30 177.88 54702.50 88888.00 2015-04-10 22:07:30.500 100 12541.30 177.85 54702.50 88888.00 2015-04-10 22:07:30.625 100 12541.33 177.85 54702.45 88888.00 2015-04-10 22:07:30.750 100 12541.25 177.82 54702.45 88888.00 2015-04-10 22:07:30.875 100 12541.27 177.82 54702.50 88888.00 2015-04-10 22:07:31.000 100 12541.30 177.78 54702.47 88888.00 2015-04-10 22:07:31.125 100 12541.27 177.78 54702.47 88888.00 2015-04-10 22:07:31.250 100 12541.23 177.80 54702.53 88888.00 2015-04-10 22:07:31.375 100 12541.25 177.82 54702.53 88888.00 2015-04-10 22:07:31.500 100 12541.27 177.82 54702.50 88888.00 2015-04-10 22:07:31.625 100 12541.23 177.80 54702.50 88888.00 2015-04-10 22:07:31.750 100 12541.17 177.82 54702.50 88888.00 2015-04-10 22:07:31.875 100 12541.23 177.82 54702.50 88888.00 2015-04-10 22:07:32.000 100 12541.20 177.78 54702.50 88888.00 2015-04-10 22:07:32.125 100 12541.23 177.72 54702.47 88888.00 2015-04-10 22:07:32.250 100 12541.23 177.75 54702.47 88888.00 2015-04-10 22:07:32.375 100 12541.23 177.75 54702.47 88888.00 2015-04-10 22:07:32.500 100 12541.30 177.75 54702.50 88888.00 2015-04-10 22:07:32.625 100 12541.33 177.72 54702.50 88888.00 2015-04-10 22:07:32.750 100 12541.30 177.75 54702.50 88888.00 2015-04-10 22:07:32.875 100 12541.27 177.72 54702.50 88888.00 2015-04-10 22:07:33.000 100 12541.27 177.70 54702.50 88888.00 2015-04-10 22:07:33.125 100 12541.30 177.70 54702.53 88888.00 2015-04-10 22:07:33.250 100 12541.25 177.68 54702.50 88888.00 2015-04-10 22:07:33.375 100 12541.25 177.70 54702.53 88888.00 2015-04-10 22:07:33.500 100 12541.30 177.72 54702.53 88888.00 2015-04-10 22:07:33.625 100 12541.23 177.70 54702.53 88888.00 2015-04-10 22:07:33.750 100 12541.17 177.70 54702.50 88888.00 2015-04-10 22:07:33.875 100 12541.23 177.70 54702.53 88888.00 2015-04-10 22:07:34.000 100 12541.25 177.62 54702.50 88888.00 2015-04-10 22:07:34.125 100 12541.20 177.62 54702.53 88888.00 2015-04-10 22:07:34.250 100 12541.15 177.65 54702.53 88888.00 2015-04-10 22:07:34.375 100 12541.12 177.62 54702.50 88888.00 2015-04-10 22:07:34.500 100 12541.12 177.60 54702.53 88888.00 2015-04-10 22:07:34.625 100 12541.15 177.65 54702.53 88888.00 2015-04-10 22:07:34.750 100 12541.17 177.65 54702.55 88888.00 2015-04-10 22:07:34.875 100 12541.23 177.60 54702.55 88888.00 2015-04-10 22:07:35.000 100 12541.23 177.62 54702.55 88888.00 2015-04-10 22:07:35.125 100 12541.20 177.62 54702.60 88888.00 2015-04-10 22:07:35.250 100 12541.20 177.62 54702.57 88888.00 2015-04-10 22:07:35.375 100 12541.25 177.62 54702.55 88888.00 2015-04-10 22:07:35.500 100 12541.23 177.62 54702.57 88888.00 2015-04-10 22:07:35.625 100 12541.15 177.62 54702.55 88888.00 2015-04-10 22:07:35.750 100 12541.12 177.62 54702.53 88888.00 2015-04-10 22:07:35.875 100 12541.12 177.60 54702.55 88888.00 2015-04-10 22:07:36.000 100 12541.10 177.60 54702.53 88888.00 2015-04-10 22:07:36.125 100 12541.15 177.55 54702.55 88888.00 2015-04-10 22:07:36.250 100 12541.17 177.57 54702.57 88888.00 2015-04-10 22:07:36.375 100 12541.20 177.60 54702.55 88888.00 2015-04-10 22:07:36.500 100 12541.15 177.62 54702.53 88888.00 2015-04-10 22:07:36.625 100 12541.12 177.62 54702.55 88888.00 2015-04-10 22:07:36.750 100 12541.17 177.60 54702.55 88888.00 2015-04-10 22:07:36.875 100 12541.20 177.62 54702.55 88888.00 2015-04-10 22:07:37.000 100 12541.15 177.57 54702.53 88888.00 2015-04-10 22:07:37.125 100 12541.08 177.57 54702.53 88888.00 2015-04-10 22:07:37.250 100 12541.02 177.57 54702.55 88888.00 2015-04-10 22:07:37.375 100 12541.05 177.57 54702.50 88888.00 2015-04-10 22:07:37.500 100 12541.08 177.57 54702.55 88888.00 2015-04-10 22:07:37.625 100 12541.00 177.57 54702.53 88888.00 2015-04-10 22:07:37.750 100 12540.95 177.55 54702.55 88888.00 2015-04-10 22:07:37.875 100 12540.98 177.55 54702.50 88888.00 2015-04-10 22:07:38.000 100 12541.08 177.55 54702.55 88888.00 2015-04-10 22:07:38.125 100 12541.12 177.55 54702.53 88888.00 2015-04-10 22:07:38.250 100 12541.08 177.55 54702.55 88888.00 2015-04-10 22:07:38.375 100 12541.10 177.55 54702.55 88888.00 2015-04-10 22:07:38.500 100 12541.05 177.55 54702.55 88888.00 2015-04-10 22:07:38.625 100 12541.00 177.55 54702.57 88888.00 2015-04-10 22:07:38.750 100 12540.98 177.53 54702.55 88888.00 2015-04-10 22:07:38.875 100 12541.00 177.53 54702.53 88888.00 2015-04-10 22:07:39.000 100 12541.00 177.50 54702.53 88888.00 2015-04-10 22:07:39.125 100 12540.98 177.50 54702.55 88888.00 2015-04-10 22:07:39.250 100 12540.98 177.50 54702.57 88888.00 2015-04-10 22:07:39.375 100 12541.02 177.53 54702.60 88888.00 2015-04-10 22:07:39.500 100 12541.00 177.50 54702.60 88888.00 2015-04-10 22:07:39.625 100 12540.98 177.50 54702.57 88888.00 2015-04-10 22:07:39.750 100 12540.98 177.50 54702.60 88888.00 2015-04-10 22:07:39.875 100 12541.02 177.45 54702.60 88888.00 2015-04-10 22:07:40.000 100 12541.00 177.45 54702.60 88888.00 2015-04-10 22:07:40.125 100 12540.98 177.45 54702.60 88888.00 2015-04-10 22:07:40.250 100 12540.95 177.43 54702.65 88888.00 2015-04-10 22:07:40.375 100 12540.92 177.43 54702.65 88888.00 2015-04-10 22:07:40.500 100 12540.90 177.45 54702.62 88888.00 2015-04-10 22:07:40.625 100 12540.98 177.45 54702.60 88888.00 2015-04-10 22:07:40.750 100 12541.00 177.43 54702.60 88888.00 2015-04-10 22:07:40.875 100 12541.02 177.43 54702.62 88888.00 2015-04-10 22:07:41.000 100 12541.00 177.45 54702.62 88888.00 2015-04-10 22:07:41.125 100 12540.98 177.40 54702.62 88888.00 2015-04-10 22:07:41.250 100 12540.92 177.40 54702.62 88888.00 2015-04-10 22:07:41.375 100 12540.95 177.38 54702.65 88888.00 2015-04-10 22:07:41.500 100 12541.00 177.43 54702.65 88888.00 2015-04-10 22:07:41.625 100 12541.02 177.38 54702.57 88888.00 2015-04-10 22:07:41.750 100 12540.90 177.40 54702.60 88888.00 2015-04-10 22:07:41.875 100 12540.80 177.38 54702.62 88888.00 2015-04-10 22:07:42.000 100 12540.80 177.35 54702.62 88888.00 2015-04-10 22:07:42.125 100 12540.90 177.35 54702.60 88888.00 2015-04-10 22:07:42.250 100 12540.88 177.40 54702.65 88888.00 2015-04-10 22:07:42.375 100 12540.88 177.40 54702.65 88888.00 2015-04-10 22:07:42.500 100 12540.88 177.40 54702.60 88888.00 2015-04-10 22:07:42.625 100 12540.92 177.38 54702.62 88888.00 2015-04-10 22:07:42.750 100 12540.90 177.38 54702.68 88888.00 2015-04-10 22:07:42.875 100 12540.88 177.38 54702.62 88888.00 2015-04-10 22:07:43.000 100 12540.88 177.35 54702.62 88888.00 2015-04-10 22:07:43.125 100 12540.88 177.35 54702.60 88888.00 2015-04-10 22:07:43.250 100 12540.83 177.32 54702.68 88888.00 2015-04-10 22:07:43.375 100 12540.90 177.38 54702.65 88888.00 2015-04-10 22:07:43.500 100 12540.98 177.38 54702.65 88888.00 2015-04-10 22:07:43.625 100 12540.95 177.38 54702.65 88888.00 2015-04-10 22:07:43.750 100 12540.85 177.35 54702.68 88888.00 2015-04-10 22:07:43.875 100 12540.85 177.35 54702.65 88888.00 2015-04-10 22:07:44.000 100 12540.85 177.32 54702.65 88888.00 2015-04-10 22:07:44.125 100 12540.85 177.35 54702.65 88888.00 2015-04-10 22:07:44.250 100 12540.80 177.30 54702.65 88888.00 2015-04-10 22:07:44.375 100 12540.83 177.30 54702.65 88888.00 2015-04-10 22:07:44.500 100 12540.83 177.32 54702.68 88888.00 2015-04-10 22:07:44.625 100 12540.88 177.35 54702.65 88888.00 2015-04-10 22:07:44.750 100 12540.88 177.35 54702.68 88888.00 2015-04-10 22:07:44.875 100 12540.88 177.35 54702.70 88888.00 2015-04-10 22:07:45.000 100 12540.88 177.32 54702.65 88888.00 2015-04-10 22:07:45.125 100 12540.85 177.30 54702.65 88888.00 2015-04-10 22:07:45.250 100 12540.80 177.30 54702.68 88888.00 2015-04-10 22:07:45.375 100 12540.88 177.35 54702.68 88888.00 2015-04-10 22:07:45.500 100 12540.80 177.32 54702.68 88888.00 2015-04-10 22:07:45.625 100 12540.70 177.30 54702.68 88888.00 2015-04-10 22:07:45.750 100 12540.70 177.30 54702.68 88888.00 2015-04-10 22:07:45.875 100 12540.75 177.30 54702.65 88888.00 2015-04-10 22:07:46.000 100 12540.80 177.35 54702.62 88888.00 2015-04-10 22:07:46.125 100 12540.77 177.35 54702.68 88888.00 2015-04-10 22:07:46.250 100 12540.73 177.32 54702.68 88888.00 2015-04-10 22:07:46.375 100 12540.77 177.32 54702.62 88888.00 2015-04-10 22:07:46.500 100 12540.80 177.35 54702.65 88888.00 2015-04-10 22:07:46.625 100 12540.80 177.32 54702.62 88888.00 2015-04-10 22:07:46.750 100 12540.77 177.28 54702.62 88888.00 2015-04-10 22:07:46.875 100 12540.80 177.32 54702.62 88888.00 2015-04-10 22:07:47.000 100 12540.75 177.32 54702.65 88888.00 2015-04-10 22:07:47.125 100 12540.70 177.28 54702.62 88888.00 2015-04-10 22:07:47.250 100 12540.67 177.25 54702.70 88888.00 2015-04-10 22:07:47.375 100 12540.67 177.28 54702.68 88888.00 2015-04-10 22:07:47.500 100 12540.65 177.30 54702.68 88888.00 2015-04-10 22:07:47.625 100 12540.77 177.30 54702.65 88888.00 2015-04-10 22:07:47.750 100 12540.77 177.28 54702.62 88888.00 2015-04-10 22:07:47.875 100 12540.77 177.25 54702.68 88888.00 2015-04-10 22:07:48.000 100 12540.83 177.28 54702.68 88888.00 2015-04-10 22:07:48.125 100 12540.80 177.28 54702.68 88888.00 2015-04-10 22:07:48.250 100 12540.75 177.22 54702.65 88888.00 2015-04-10 22:07:48.375 100 12540.75 177.25 54702.65 88888.00 2015-04-10 22:07:48.500 100 12540.73 177.28 54702.68 88888.00 2015-04-10 22:07:48.625 100 12540.70 177.28 54702.68 88888.00 2015-04-10 22:07:48.750 100 12540.67 177.28 54702.70 88888.00 2015-04-10 22:07:48.875 100 12540.65 177.25 54702.65 88888.00 2015-04-10 22:07:49.000 100 12540.65 177.25 54702.72 88888.00 2015-04-10 22:07:49.125 100 12540.62 177.25 54702.70 88888.00 2015-04-10 22:07:49.250 100 12540.60 177.25 54702.65 88888.00 2015-04-10 22:07:49.375 100 12540.70 177.28 54702.68 88888.00 2015-04-10 22:07:49.500 100 12540.67 177.30 54702.70 88888.00 2015-04-10 22:07:49.625 100 12540.62 177.28 54702.68 88888.00 2015-04-10 22:07:49.750 100 12540.58 177.28 54702.65 88888.00 2015-04-10 22:07:49.875 100 12540.55 177.28 54702.65 88888.00 2015-04-10 22:07:50.000 100 12540.62 177.30 54702.65 88888.00 2015-04-10 22:07:50.125 100 12540.62 177.28 54702.65 88888.00 2015-04-10 22:07:50.250 100 12540.62 177.28 54702.68 88888.00 2015-04-10 22:07:50.375 100 12540.62 177.28 54702.65 88888.00 2015-04-10 22:07:50.500 100 12540.62 177.25 54702.68 88888.00 2015-04-10 22:07:50.625 100 12540.60 177.25 54702.68 88888.00 2015-04-10 22:07:50.750 100 12540.58 177.25 54702.70 88888.00 2015-04-10 22:07:50.875 100 12540.50 177.25 54702.68 88888.00 2015-04-10 22:07:51.000 100 12540.52 177.25 54702.65 88888.00 2015-04-10 22:07:51.125 100 12540.60 177.25 54702.72 88888.00 2015-04-10 22:07:51.250 100 12540.58 177.20 54702.72 88888.00 2015-04-10 22:07:51.375 100 12540.58 177.22 54702.70 88888.00 2015-04-10 22:07:51.500 100 12540.52 177.28 54702.68 88888.00 2015-04-10 22:07:51.625 100 12540.55 177.25 54702.65 88888.00 2015-04-10 22:07:51.750 100 12540.60 177.25 54702.65 88888.00 2015-04-10 22:07:51.875 100 12540.55 177.25 54702.70 88888.00 2015-04-10 22:07:52.000 100 12540.55 177.28 54702.68 88888.00 2015-04-10 22:07:52.125 100 12540.58 177.25 54702.65 88888.00 2015-04-10 22:07:52.250 100 12540.48 177.25 54702.65 88888.00 2015-04-10 22:07:52.375 100 12540.52 177.28 54702.65 88888.00 2015-04-10 22:07:52.500 100 12540.52 177.28 54702.65 88888.00 2015-04-10 22:07:52.625 100 12540.48 177.25 54702.65 88888.00 2015-04-10 22:07:52.750 100 12540.48 177.22 54702.60 88888.00 2015-04-10 22:07:52.875 100 12540.40 177.22 54702.65 88888.00 2015-04-10 22:07:53.000 100 12540.42 177.20 54702.65 88888.00 2015-04-10 22:07:53.125 100 12540.45 177.22 54702.68 88888.00 2015-04-10 22:07:53.250 100 12540.50 177.25 54702.62 88888.00 2015-04-10 22:07:53.375 100 12540.52 177.28 54702.65 88888.00 2015-04-10 22:07:53.500 100 12540.50 177.28 54702.65 88888.00 2015-04-10 22:07:53.625 100 12540.38 177.25 54702.68 88888.00 2015-04-10 22:07:53.750 100 12540.35 177.22 54702.68 88888.00 2015-04-10 22:07:53.875 100 12540.45 177.25 54702.65 88888.00 2015-04-10 22:07:54.000 100 12540.45 177.22 54702.62 88888.00 2015-04-10 22:07:54.125 100 12540.45 177.22 54702.68 88888.00 2015-04-10 22:07:54.250 100 12540.40 177.20 54702.68 88888.00 2015-04-10 22:07:54.375 100 12540.38 177.18 54702.68 88888.00 2015-04-10 22:07:54.500 100 12540.35 177.18 54702.68 88888.00 2015-04-10 22:07:54.625 100 12540.35 177.18 54702.68 88888.00 2015-04-10 22:07:54.750 100 12540.30 177.22 54702.68 88888.00 2015-04-10 22:07:54.875 100 12540.30 177.20 54702.65 88888.00 2015-04-10 22:07:55.000 100 12540.33 177.25 54702.60 88888.00 2015-04-10 22:07:55.125 100 12540.27 177.22 54702.62 88888.00 2015-04-10 22:07:55.250 100 12540.17 177.25 54702.65 88888.00 2015-04-10 22:07:55.375 100 12540.30 177.25 54702.65 88888.00 2015-04-10 22:07:55.500 100 12540.35 177.22 54702.65 88888.00 2015-04-10 22:07:55.625 100 12540.30 177.20 54702.65 88888.00 2015-04-10 22:07:55.750 100 12540.25 177.20 54702.68 88888.00 2015-04-10 22:07:55.875 100 12540.23 177.20 54702.65 88888.00 2015-04-10 22:07:56.000 100 12540.17 177.18 54702.65 88888.00 2015-04-10 22:07:56.125 100 12540.27 177.20 54702.65 88888.00 2015-04-10 22:07:56.250 100 12540.27 177.18 54702.65 88888.00 2015-04-10 22:07:56.375 100 12540.33 177.15 54702.68 88888.00 2015-04-10 22:07:56.500 100 12540.33 177.20 54702.68 88888.00 2015-04-10 22:07:56.625 100 12540.30 177.20 54702.70 88888.00 2015-04-10 22:07:56.750 100 12540.30 177.18 54702.68 88888.00 2015-04-10 22:07:56.875 100 12540.30 177.15 54702.65 88888.00 2015-04-10 22:07:57.000 100 12540.25 177.18 54702.65 88888.00 2015-04-10 22:07:57.125 100 12540.25 177.18 54702.65 88888.00 2015-04-10 22:07:57.250 100 12540.25 177.18 54702.68 88888.00 2015-04-10 22:07:57.375 100 12540.25 177.18 54702.70 88888.00 2015-04-10 22:07:57.500 100 12540.17 177.15 54702.72 88888.00 2015-04-10 22:07:57.625 100 12540.17 177.12 54702.72 88888.00 2015-04-10 22:07:57.750 100 12540.20 177.12 54702.68 88888.00 2015-04-10 22:07:57.875 100 12540.12 177.12 54702.70 88888.00 2015-04-10 22:07:58.000 100 12540.15 177.12 54702.70 88888.00 2015-04-10 22:07:58.125 100 12540.17 177.10 54702.72 88888.00 2015-04-10 22:07:58.250 100 12540.17 177.10 54702.70 88888.00 2015-04-10 22:07:58.375 100 12540.17 177.10 54702.70 88888.00 2015-04-10 22:07:58.500 100 12540.12 177.10 54702.68 88888.00 2015-04-10 22:07:58.625 100 12540.10 177.10 54702.68 88888.00 2015-04-10 22:07:58.750 100 12540.08 177.07 54702.70 88888.00 2015-04-10 22:07:58.875 100 12540.15 177.07 54702.68 88888.00 2015-04-10 22:07:59.000 100 12540.15 177.07 54702.68 88888.00 2015-04-10 22:07:59.125 100 12540.15 177.07 54702.68 88888.00 2015-04-10 22:07:59.250 100 12540.15 177.05 54702.68 88888.00 2015-04-10 22:07:59.375 100 12540.20 177.03 54702.68 88888.00 2015-04-10 22:07:59.500 100 12540.27 177.05 54702.70 88888.00 2015-04-10 22:07:59.625 100 12540.23 177.05 54702.68 88888.00 2015-04-10 22:07:59.750 100 12540.08 177.05 54702.68 88888.00 2015-04-10 22:07:59.875 100 12540.08 177.05 54702.65 88888.00 2015-04-10 22:08:00.000 100 12540.08 177.07 54702.65 88888.00 2015-04-10 22:08:00.125 100 12540.05 177.07 54702.62 88888.00 2015-04-10 22:08:00.250 100 12540.05 177.05 54702.68 88888.00 2015-04-10 22:08:00.375 100 12540.00 177.03 54702.65 88888.00 2015-04-10 22:08:00.500 100 12540.00 177.00 54702.62 88888.00 2015-04-10 22:08:00.625 100 12540.05 177.03 54702.68 88888.00 2015-04-10 22:08:00.750 100 12540.08 177.05 54702.68 88888.00 2015-04-10 22:08:00.875 100 12540.02 177.00 54702.62 88888.00 2015-04-10 22:08:01.000 100 12540.00 176.93 54702.60 88888.00 2015-04-10 22:08:01.125 100 12539.95 176.95 54702.65 88888.00 2015-04-10 22:08:01.250 100 12539.98 176.95 54702.70 88888.00 2015-04-10 22:08:01.375 100 12540.00 177.00 54702.70 88888.00 2015-04-10 22:08:01.500 100 12540.02 177.03 54702.70 88888.00 2015-04-10 22:08:01.625 100 12540.02 176.97 54702.68 88888.00 2015-04-10 22:08:01.750 100 12540.02 176.95 54702.65 88888.00 2015-04-10 22:08:01.875 100 12540.02 176.95 54702.65 88888.00 2015-04-10 22:08:02.000 100 12540.00 176.95 54702.65 88888.00 2015-04-10 22:08:02.125 100 12540.02 176.93 54702.65 88888.00 2015-04-10 22:08:02.250 100 12539.95 176.95 54702.62 88888.00 2015-04-10 22:08:02.375 100 12539.98 176.93 54702.68 88888.00 2015-04-10 22:08:02.500 100 12539.95 176.93 54702.68 88888.00 2015-04-10 22:08:02.625 100 12539.92 176.93 54702.68 88888.00 2015-04-10 22:08:02.750 100 12539.95 176.95 54702.65 88888.00 2015-04-10 22:08:02.875 100 12539.98 176.95 54702.65 88888.00 2015-04-10 22:08:03.000 100 12539.92 176.93 54702.65 88888.00 2015-04-10 22:08:03.125 100 12539.88 176.90 54702.65 88888.00 2015-04-10 22:08:03.250 100 12539.88 176.88 54702.68 88888.00 2015-04-10 22:08:03.375 100 12539.88 176.88 54702.65 88888.00 2015-04-10 22:08:03.500 100 12539.85 176.88 54702.68 88888.00 2015-04-10 22:08:03.625 100 12539.85 176.93 54702.68 88888.00 2015-04-10 22:08:03.750 100 12539.90 176.95 54702.68 88888.00 2015-04-10 22:08:03.875 100 12539.92 176.93 54702.68 88888.00 2015-04-10 22:08:04.000 100 12539.85 176.90 54702.65 88888.00 2015-04-10 22:08:04.125 100 12539.83 176.90 54702.62 88888.00 2015-04-10 22:08:04.250 100 12539.83 176.95 54702.65 88888.00 2015-04-10 22:08:04.375 100 12539.88 176.90 54702.62 88888.00 2015-04-10 22:08:04.500 100 12539.83 176.95 54702.65 88888.00 2015-04-10 22:08:04.625 100 12539.88 176.95 54702.70 88888.00 2015-04-10 22:08:04.750 100 12539.83 176.95 54702.65 88888.00 2015-04-10 22:08:04.875 100 12539.83 176.90 54702.68 88888.00 2015-04-10 22:08:05.000 100 12539.85 176.90 54702.68 88888.00 2015-04-10 22:08:05.125 100 12539.83 176.93 54702.70 88888.00 2015-04-10 22:08:05.250 100 12539.73 176.88 54702.68 88888.00 2015-04-10 22:08:05.375 100 12539.83 176.90 54702.70 88888.00 2015-04-10 22:08:05.500 100 12539.88 176.90 54702.68 88888.00 2015-04-10 22:08:05.625 100 12539.85 176.93 54702.70 88888.00 2015-04-10 22:08:05.750 100 12539.80 176.93 54702.70 88888.00 2015-04-10 22:08:05.875 100 12539.83 176.93 54702.68 88888.00 2015-04-10 22:08:06.000 100 12539.80 176.95 54702.65 88888.00 2015-04-10 22:08:06.125 100 12539.75 176.93 54702.68 88888.00 2015-04-10 22:08:06.250 100 12539.73 176.88 54702.70 88888.00 2015-04-10 22:08:06.375 100 12539.75 176.93 54702.70 88888.00 2015-04-10 22:08:06.500 100 12539.77 176.90 54702.70 88888.00 2015-04-10 22:08:06.625 100 12539.67 176.88 54702.65 88888.00 2015-04-10 22:08:06.750 100 12539.62 176.82 54702.68 88888.00 2015-04-10 22:08:06.875 100 12539.67 176.85 54702.68 88888.00 2015-04-10 22:08:07.000 100 12539.70 176.88 54702.68 88888.00 2015-04-10 22:08:07.125 100 12539.67 176.85 54702.68 88888.00 2015-04-10 22:08:07.250 100 12539.58 176.88 54702.65 88888.00 2015-04-10 22:08:07.375 100 12539.58 176.85 54702.68 88888.00 2015-04-10 22:08:07.500 100 12539.60 176.88 54702.70 88888.00 2015-04-10 22:08:07.625 100 12539.62 176.88 54702.70 88888.00 2015-04-10 22:08:07.750 100 12539.62 176.88 54702.68 88888.00 2015-04-10 22:08:07.875 100 12539.60 176.88 54702.70 88888.00 2015-04-10 22:08:08.000 100 12539.58 176.88 54702.65 88888.00 2015-04-10 22:08:08.125 100 12539.58 176.90 54702.68 88888.00 2015-04-10 22:08:08.250 100 12539.60 176.85 54702.68 88888.00 2015-04-10 22:08:08.375 100 12539.60 176.85 54702.62 88888.00 2015-04-10 22:08:08.500 100 12539.55 176.85 54702.62 88888.00 2015-04-10 22:08:08.625 100 12539.52 176.85 54702.65 88888.00 2015-04-10 22:08:08.750 100 12539.52 176.85 54702.68 88888.00 2015-04-10 22:08:08.875 100 12539.52 176.82 54702.68 88888.00 2015-04-10 22:08:09.000 100 12539.50 176.88 54702.68 88888.00 2015-04-10 22:08:09.125 100 12539.45 176.82 54702.65 88888.00 2015-04-10 22:08:09.250 100 12539.50 176.82 54702.65 88888.00 2015-04-10 22:08:09.375 100 12539.52 176.82 54702.62 88888.00 2015-04-10 22:08:09.500 100 12539.45 176.85 54702.68 88888.00 2015-04-10 22:08:09.625 100 12539.40 176.85 54702.68 88888.00 2015-04-10 22:08:09.750 100 12539.45 176.85 54702.68 88888.00 2015-04-10 22:08:09.875 100 12539.45 176.82 54702.68 88888.00 2015-04-10 22:08:10.000 100 12539.52 176.85 54702.65 88888.00 2015-04-10 22:08:10.125 100 12539.55 176.82 54702.65 88888.00 2015-04-10 22:08:10.250 100 12539.48 176.82 54702.70 88888.00 2015-04-10 22:08:10.375 100 12539.48 176.82 54702.68 88888.00 2015-04-10 22:08:10.500 100 12539.50 176.82 54702.70 88888.00 2015-04-10 22:08:10.625 100 12539.52 176.85 54702.70 88888.00 2015-04-10 22:08:10.750 100 12539.45 176.82 54702.70 88888.00 2015-04-10 22:08:10.875 100 12539.42 176.82 54702.68 88888.00 2015-04-10 22:08:11.000 100 12539.45 176.82 54702.65 88888.00 2015-04-10 22:08:11.125 100 12539.40 176.80 54702.68 88888.00 2015-04-10 22:08:11.250 100 12539.33 176.80 54702.68 88888.00 2015-04-10 22:08:11.375 100 12539.35 176.82 54702.70 88888.00 2015-04-10 22:08:11.500 100 12539.30 176.82 54702.68 88888.00 2015-04-10 22:08:11.625 100 12539.23 176.85 54702.70 88888.00 2015-04-10 22:08:11.750 100 12539.20 176.85 54702.68 88888.00 2015-04-10 22:08:11.875 100 12539.25 176.82 54702.68 88888.00 2015-04-10 22:08:12.000 100 12539.23 176.80 54702.65 88888.00 2015-04-10 22:08:12.125 100 12539.25 176.80 54702.68 88888.00 2015-04-10 22:08:12.250 100 12539.25 176.80 54702.70 88888.00 2015-04-10 22:08:12.375 100 12539.25 176.82 54702.70 88888.00 2015-04-10 22:08:12.500 100 12539.30 176.85 54702.70 88888.00 2015-04-10 22:08:12.625 100 12539.35 176.85 54702.70 88888.00 2015-04-10 22:08:12.750 100 12539.35 176.82 54702.70 88888.00 2015-04-10 22:08:12.875 100 12539.33 176.78 54702.68 88888.00 2015-04-10 22:08:13.000 100 12539.30 176.78 54702.68 88888.00 2015-04-10 22:08:13.125 100 12539.33 176.80 54702.68 88888.00 2015-04-10 22:08:13.250 100 12539.23 176.78 54702.70 88888.00 2015-04-10 22:08:13.375 100 12539.23 176.78 54702.70 88888.00 2015-04-10 22:08:13.500 100 12539.23 176.78 54702.68 88888.00 2015-04-10 22:08:13.625 100 12539.25 176.78 54702.65 88888.00 2015-04-10 22:08:13.750 100 12539.25 176.78 54702.68 88888.00 2015-04-10 22:08:13.875 100 12539.23 176.75 54702.68 88888.00 2015-04-10 22:08:14.000 100 12539.27 176.75 54702.65 88888.00 2015-04-10 22:08:14.125 100 12539.30 176.78 54702.68 88888.00 2015-04-10 22:08:14.250 100 12539.25 176.75 54702.65 88888.00 2015-04-10 22:08:14.375 100 12539.30 176.78 54702.65 88888.00 2015-04-10 22:08:14.500 100 12539.38 176.78 54702.65 88888.00 2015-04-10 22:08:14.625 100 12539.35 176.75 54702.68 88888.00 2015-04-10 22:08:14.750 100 12539.27 176.72 54702.65 88888.00 2015-04-10 22:08:14.875 100 12539.23 176.75 54702.65 88888.00 2015-04-10 22:08:15.000 100 12539.15 176.78 54702.62 88888.00 2015-04-10 22:08:15.125 100 12539.17 176.78 54702.65 88888.00 2015-04-10 22:08:15.250 100 12539.15 176.72 54702.65 88888.00 2015-04-10 22:08:15.375 100 12539.17 176.70 54702.65 88888.00 2015-04-10 22:08:15.500 100 12539.12 176.72 54702.65 88888.00 2015-04-10 22:08:15.625 100 12539.08 176.75 54702.65 88888.00 2015-04-10 22:08:15.750 100 12539.08 176.78 54702.68 88888.00 2015-04-10 22:08:15.875 100 12539.15 176.80 54702.65 88888.00 2015-04-10 22:08:16.000 100 12539.17 176.75 54702.65 88888.00 2015-04-10 22:08:16.125 100 12539.12 176.75 54702.68 88888.00 2015-04-10 22:08:16.250 100 12539.10 176.72 54702.62 88888.00 2015-04-10 22:08:16.375 100 12539.08 176.75 54702.65 88888.00 2015-04-10 22:08:16.500 100 12539.02 176.70 54702.65 88888.00 2015-04-10 22:08:16.625 100 12539.05 176.72 54702.65 88888.00 2015-04-10 22:08:16.750 100 12539.10 176.72 54702.65 88888.00 2015-04-10 22:08:16.875 100 12539.15 176.75 54702.62 88888.00 2015-04-10 22:08:17.000 100 12539.25 176.72 54702.65 88888.00 2015-04-10 22:08:17.125 100 12539.23 176.70 54702.65 88888.00 2015-04-10 22:08:17.250 100 12539.15 176.70 54702.65 88888.00 2015-04-10 22:08:17.375 100 12539.15 176.70 54702.62 88888.00 2015-04-10 22:08:17.500 100 12539.17 176.70 54702.55 88888.00 2015-04-10 22:08:17.625 100 12539.12 176.70 54702.60 88888.00 2015-04-10 22:08:17.750 100 12539.12 176.70 54702.60 88888.00 2015-04-10 22:08:17.875 100 12539.08 176.70 54702.62 88888.00 2015-04-10 22:08:18.000 100 12539.08 176.70 54702.60 88888.00 2015-04-10 22:08:18.125 100 12539.10 176.70 54702.60 88888.00 2015-04-10 22:08:18.250 100 12539.08 176.70 54702.60 88888.00 2015-04-10 22:08:18.375 100 12539.05 176.70 54702.62 88888.00 2015-04-10 22:08:18.500 100 12539.05 176.68 54702.62 88888.00 2015-04-10 22:08:18.625 100 12539.08 176.68 54702.62 88888.00 2015-04-10 22:08:18.750 100 12538.98 176.68 54702.62 88888.00 2015-04-10 22:08:18.875 100 12538.95 176.68 54702.60 88888.00 2015-04-10 22:08:19.000 100 12539.02 176.70 54702.60 88888.00 2015-04-10 22:08:19.125 100 12539.08 176.72 54702.60 88888.00 2015-04-10 22:08:19.250 100 12539.00 176.65 54702.60 88888.00 2015-04-10 22:08:19.375 100 12539.02 176.65 54702.62 88888.00 2015-04-10 22:08:19.500 100 12539.08 176.65 54702.60 88888.00 2015-04-10 22:08:19.625 100 12539.08 176.68 54702.60 88888.00 2015-04-10 22:08:19.750 100 12538.95 176.65 54702.60 88888.00 2015-04-10 22:08:19.875 100 12538.95 176.62 54702.57 88888.00 2015-04-10 22:08:20.000 100 12539.10 176.62 54702.57 88888.00 2015-04-10 22:08:20.125 100 12539.10 176.62 54702.57 88888.00 2015-04-10 22:08:20.250 100 12539.02 176.57 54702.60 88888.00 2015-04-10 22:08:20.375 100 12539.02 176.60 54702.60 88888.00 2015-04-10 22:08:20.500 100 12538.98 176.65 54702.57 88888.00 2015-04-10 22:08:20.625 100 12538.98 176.62 54702.57 88888.00 2015-04-10 22:08:20.750 100 12539.02 176.60 54702.55 88888.00 2015-04-10 22:08:20.875 100 12539.00 176.60 54702.57 88888.00 2015-04-10 22:08:21.000 100 12538.98 176.62 54702.57 88888.00 2015-04-10 22:08:21.125 100 12538.98 176.62 54702.57 88888.00 2015-04-10 22:08:21.250 100 12538.95 176.62 54702.57 88888.00 2015-04-10 22:08:21.375 100 12538.98 176.62 54702.57 88888.00 2015-04-10 22:08:21.500 100 12539.02 176.60 54702.60 88888.00 2015-04-10 22:08:21.625 100 12539.05 176.60 54702.57 88888.00 2015-04-10 22:08:21.750 100 12539.08 176.60 54702.55 88888.00 2015-04-10 22:08:21.875 100 12539.05 176.60 54702.57 88888.00 2015-04-10 22:08:22.000 100 12539.05 176.60 54702.57 88888.00 2015-04-10 22:08:22.125 100 12539.05 176.60 54702.60 88888.00 2015-04-10 22:08:22.250 100 12538.98 176.60 54702.62 88888.00 2015-04-10 22:08:22.375 100 12539.00 176.60 54702.60 88888.00 2015-04-10 22:08:22.500 100 12538.98 176.60 54702.60 88888.00 2015-04-10 22:08:22.625 100 12538.95 176.57 54702.57 88888.00 2015-04-10 22:08:22.750 100 12538.98 176.55 54702.60 88888.00 2015-04-10 22:08:22.875 100 12539.00 176.55 54702.57 88888.00 2015-04-10 22:08:23.000 100 12539.00 176.57 54702.60 88888.00 2015-04-10 22:08:23.125 100 12538.95 176.55 54702.57 88888.00 2015-04-10 22:08:23.250 100 12538.90 176.55 54702.55 88888.00 2015-04-10 22:08:23.375 100 12538.90 176.55 54702.55 88888.00 2015-04-10 22:08:23.500 100 12539.00 176.55 54702.53 88888.00 2015-04-10 22:08:23.625 100 12538.95 176.55 54702.50 88888.00 2015-04-10 22:08:23.750 100 12538.88 176.55 54702.53 88888.00 2015-04-10 22:08:23.875 100 12538.90 176.57 54702.55 88888.00 2015-04-10 22:08:24.000 100 12538.92 176.53 54702.53 88888.00 2015-04-10 22:08:24.125 100 12538.92 176.53 54702.47 88888.00 2015-04-10 22:08:24.250 100 12538.90 176.50 54702.53 88888.00 2015-04-10 22:08:24.375 100 12538.85 176.53 54702.53 88888.00 2015-04-10 22:08:24.500 100 12538.88 176.55 54702.53 88888.00 2015-04-10 22:08:24.625 100 12538.88 176.57 54702.53 88888.00 2015-04-10 22:08:24.750 100 12538.88 176.53 54702.50 88888.00 2015-04-10 22:08:24.875 100 12538.95 176.57 54702.53 88888.00 2015-04-10 22:08:25.000 100 12538.95 176.55 54702.50 88888.00 2015-04-10 22:08:25.125 100 12538.90 176.55 54702.53 88888.00 2015-04-10 22:08:25.250 100 12538.90 176.53 54702.55 88888.00 2015-04-10 22:08:25.375 100 12538.95 176.53 54702.53 88888.00 2015-04-10 22:08:25.500 100 12538.88 176.53 54702.55 88888.00 2015-04-10 22:08:25.625 100 12538.75 176.53 54702.53 88888.00 2015-04-10 22:08:25.750 100 12538.77 176.53 54702.55 88888.00 2015-04-10 22:08:25.875 100 12538.85 176.53 54702.53 88888.00 2015-04-10 22:08:26.000 100 12538.88 176.53 54702.55 88888.00 2015-04-10 22:08:26.125 100 12538.80 176.50 54702.53 88888.00 2015-04-10 22:08:26.250 100 12538.75 176.47 54702.55 88888.00 2015-04-10 22:08:26.375 100 12538.77 176.53 54702.55 88888.00 2015-04-10 22:08:26.500 100 12538.77 176.53 54702.55 88888.00 2015-04-10 22:08:26.625 100 12538.83 176.53 54702.55 88888.00 2015-04-10 22:08:26.750 100 12538.83 176.53 54702.55 88888.00 2015-04-10 22:08:26.875 100 12538.83 176.50 54702.53 88888.00 2015-04-10 22:08:27.000 100 12538.83 176.50 54702.53 88888.00 2015-04-10 22:08:27.125 100 12538.85 176.53 54702.53 88888.00 2015-04-10 22:08:27.250 100 12538.88 176.47 54702.50 88888.00 2015-04-10 22:08:27.375 100 12538.85 176.45 54702.50 88888.00 2015-04-10 22:08:27.500 100 12538.77 176.43 54702.53 88888.00 2015-04-10 22:08:27.625 100 12538.80 176.45 54702.55 88888.00 2015-04-10 22:08:27.750 100 12538.85 176.50 54702.55 88888.00 2015-04-10 22:08:27.875 100 12538.83 176.47 54702.55 88888.00 2015-04-10 22:08:28.000 100 12538.80 176.50 54702.53 88888.00 2015-04-10 22:08:28.125 100 12538.80 176.50 54702.55 88888.00 2015-04-10 22:08:28.250 100 12538.73 176.45 54702.55 88888.00 2015-04-10 22:08:28.375 100 12538.77 176.45 54702.53 88888.00 2015-04-10 22:08:28.500 100 12538.77 176.50 54702.53 88888.00 2015-04-10 22:08:28.625 100 12538.70 176.45 54702.53 88888.00 2015-04-10 22:08:28.750 100 12538.73 176.45 54702.50 88888.00 2015-04-10 22:08:28.875 100 12538.73 176.47 54702.55 88888.00 2015-04-10 22:08:29.000 100 12538.75 176.47 54702.53 88888.00 2015-04-10 22:08:29.125 100 12538.70 176.47 54702.50 88888.00 2015-04-10 22:08:29.250 100 12538.67 176.43 54702.53 88888.00 2015-04-10 22:08:29.375 100 12538.65 176.38 54702.53 88888.00 2015-04-10 22:08:29.500 100 12538.65 176.43 54702.55 88888.00 2015-04-10 22:08:29.625 100 12538.67 176.43 54702.53 88888.00 2015-04-10 22:08:29.750 100 12538.67 176.45 54702.50 88888.00 2015-04-10 22:08:29.875 100 12538.70 176.43 54702.50 88888.00 2015-04-10 22:08:30.000 100 12538.75 176.43 54702.47 88888.00 2015-04-10 22:08:30.125 100 12538.70 176.45 54702.50 88888.00 2015-04-10 22:08:30.250 100 12538.67 176.40 54702.50 88888.00 2015-04-10 22:08:30.375 100 12538.70 176.43 54702.50 88888.00 2015-04-10 22:08:30.500 100 12538.60 176.38 54702.47 88888.00 2015-04-10 22:08:30.625 100 12538.60 176.43 54702.50 88888.00 2015-04-10 22:08:30.750 100 12538.58 176.43 54702.47 88888.00 2015-04-10 22:08:30.875 100 12538.60 176.43 54702.47 88888.00 2015-04-10 22:08:31.000 100 12538.60 176.40 54702.47 88888.00 2015-04-10 22:08:31.125 100 12538.62 176.40 54702.47 88888.00 2015-04-10 22:08:31.250 100 12538.60 176.40 54702.47 88888.00 2015-04-10 22:08:31.375 100 12538.60 176.40 54702.47 88888.00 2015-04-10 22:08:31.500 100 12538.60 176.35 54702.45 88888.00 2015-04-10 22:08:31.625 100 12538.60 176.38 54702.43 88888.00 2015-04-10 22:08:31.750 100 12538.60 176.38 54702.45 88888.00 2015-04-10 22:08:31.875 100 12538.58 176.38 54702.50 88888.00 2015-04-10 22:08:32.000 100 12538.62 176.40 54702.50 88888.00 2015-04-10 22:08:32.125 100 12538.60 176.40 54702.53 88888.00 2015-04-10 22:08:32.250 100 12538.55 176.35 54702.47 88888.00 2015-04-10 22:08:32.375 100 12538.65 176.40 54702.50 88888.00 2015-04-10 22:08:32.500 100 12538.62 176.40 54702.47 88888.00 2015-04-10 22:08:32.625 100 12538.50 176.38 54702.45 88888.00 2015-04-10 22:08:32.750 100 12538.52 176.40 54702.45 88888.00 2015-04-10 22:08:32.875 100 12538.55 176.40 54702.47 88888.00 2015-04-10 22:08:33.000 100 12538.60 176.35 54702.45 88888.00 2015-04-10 22:08:33.125 100 12538.60 176.38 54702.45 88888.00 2015-04-10 22:08:33.250 100 12538.52 176.35 54702.43 88888.00 2015-04-10 22:08:33.375 100 12538.55 176.35 54702.45 88888.00 2015-04-10 22:08:33.500 100 12538.52 176.35 54702.47 88888.00 2015-04-10 22:08:33.625 100 12538.50 176.32 54702.45 88888.00 2015-04-10 22:08:33.750 100 12538.58 176.35 54702.45 88888.00 2015-04-10 22:08:33.875 100 12538.52 176.35 54702.45 88888.00 2015-04-10 22:08:34.000 100 12538.48 176.32 54702.43 88888.00 2015-04-10 22:08:34.125 100 12538.42 176.32 54702.43 88888.00 2015-04-10 22:08:34.250 100 12538.45 176.32 54702.45 88888.00 2015-04-10 22:08:34.375 100 12538.45 176.32 54702.47 88888.00 2015-04-10 22:08:34.500 100 12538.48 176.32 54702.50 88888.00 2015-04-10 22:08:34.625 100 12538.52 176.30 54702.43 88888.00 2015-04-10 22:08:34.750 100 12538.50 176.30 54702.45 88888.00 2015-04-10 22:08:34.875 100 12538.48 176.32 54702.45 88888.00 2015-04-10 22:08:35.000 100 12538.42 176.30 54702.43 88888.00 2015-04-10 22:08:35.125 100 12538.40 176.22 54702.38 88888.00 2015-04-10 22:08:35.250 100 12538.35 176.25 54702.45 88888.00 2015-04-10 22:08:35.375 100 12538.38 176.28 54702.45 88888.00 2015-04-10 22:08:35.500 100 12538.40 176.30 54702.45 88888.00 2015-04-10 22:08:35.625 100 12538.40 176.30 54702.45 88888.00 2015-04-10 22:08:35.750 100 12538.40 176.30 54702.43 88888.00 2015-04-10 22:08:35.875 100 12538.42 176.30 54702.45 88888.00 2015-04-10 22:08:36.000 100 12538.42 176.28 54702.45 88888.00 2015-04-10 22:08:36.125 100 12538.40 176.28 54702.47 88888.00 2015-04-10 22:08:36.250 100 12538.33 176.22 54702.45 88888.00 2015-04-10 22:08:36.375 100 12538.33 176.25 54702.45 88888.00 2015-04-10 22:08:36.500 100 12538.38 176.28 54702.43 88888.00 2015-04-10 22:08:36.625 100 12538.40 176.32 54702.45 88888.00 2015-04-10 22:08:36.750 100 12538.40 176.30 54702.43 88888.00 2015-04-10 22:08:36.875 100 12538.35 176.25 54702.43 88888.00 2015-04-10 22:08:37.000 100 12538.35 176.28 54702.45 88888.00 2015-04-10 22:08:37.125 100 12538.35 176.28 54702.43 88888.00 2015-04-10 22:08:37.250 100 12538.35 176.28 54702.45 88888.00 2015-04-10 22:08:37.375 100 12538.33 176.22 54702.43 88888.00 2015-04-10 22:08:37.500 100 12538.30 176.22 54702.43 88888.00 2015-04-10 22:08:37.625 100 12538.33 176.22 54702.43 88888.00 2015-04-10 22:08:37.750 100 12538.30 176.25 54702.43 88888.00 2015-04-10 22:08:37.875 100 12538.33 176.28 54702.43 88888.00 2015-04-10 22:08:38.000 100 12538.33 176.28 54702.43 88888.00 2015-04-10 22:08:38.125 100 12538.33 176.25 54702.43 88888.00 2015-04-10 22:08:38.250 100 12538.30 176.22 54702.45 88888.00 2015-04-10 22:08:38.375 100 12538.27 176.22 54702.45 88888.00 2015-04-10 22:08:38.500 100 12538.23 176.22 54702.43 88888.00 2015-04-10 22:08:38.625 100 12538.25 176.22 54702.38 88888.00 2015-04-10 22:08:38.750 100 12538.23 176.20 54702.40 88888.00 2015-04-10 22:08:38.875 100 12538.20 176.18 54702.43 88888.00 2015-04-10 22:08:39.000 100 12538.25 176.15 54702.43 88888.00 2015-04-10 22:08:39.125 100 12538.23 176.18 54702.43 88888.00 2015-04-10 22:08:39.250 100 12538.23 176.15 54702.40 88888.00 2015-04-10 22:08:39.375 100 12538.23 176.18 54702.38 88888.00 2015-04-10 22:08:39.500 100 12538.12 176.18 54702.38 88888.00 2015-04-10 22:08:39.625 100 12538.10 176.22 54702.43 88888.00 2015-04-10 22:08:39.750 100 12538.10 176.22 54702.43 88888.00 2015-04-10 22:08:39.875 100 12538.05 176.22 54702.40 88888.00 2015-04-10 22:08:40.000 100 12538.05 176.22 54702.40 88888.00 2015-04-10 22:08:40.125 100 12538.08 176.22 54702.40 88888.00 2015-04-10 22:08:40.250 100 12538.02 176.20 54702.40 88888.00 2015-04-10 22:08:40.375 100 12538.05 176.18 54702.40 88888.00 2015-04-10 22:08:40.500 100 12538.10 176.20 54702.43 88888.00 2015-04-10 22:08:40.625 100 12538.08 176.18 54702.40 88888.00 2015-04-10 22:08:40.750 100 12538.08 176.18 54702.43 88888.00 2015-04-10 22:08:40.875 100 12538.05 176.15 54702.40 88888.00 2015-04-10 22:08:41.000 100 12538.10 176.15 54702.43 88888.00 2015-04-10 22:08:41.125 100 12538.10 176.12 54702.43 88888.00 2015-04-10 22:08:41.250 100 12538.00 176.10 54702.43 88888.00 2015-04-10 22:08:41.375 100 12537.98 176.12 54702.40 88888.00 2015-04-10 22:08:41.500 100 12538.00 176.15 54702.40 88888.00 2015-04-10 22:08:41.625 100 12538.00 176.10 54702.43 88888.00 2015-04-10 22:08:41.750 100 12538.00 176.12 54702.40 88888.00 2015-04-10 22:08:41.875 100 12537.92 176.10 54702.40 88888.00 2015-04-10 22:08:42.000 100 12538.00 176.12 54702.40 88888.00 2015-04-10 22:08:42.125 100 12538.02 176.10 54702.40 88888.00 2015-04-10 22:08:42.250 100 12537.98 176.10 54702.43 88888.00 2015-04-10 22:08:42.375 100 12537.95 176.12 54702.45 88888.00 2015-04-10 22:08:42.500 100 12537.95 176.12 54702.43 88888.00 2015-04-10 22:08:42.625 100 12537.92 176.12 54702.43 88888.00 2015-04-10 22:08:42.750 100 12538.00 176.10 54702.38 88888.00 2015-04-10 22:08:42.875 100 12538.00 176.07 54702.38 88888.00 2015-04-10 22:08:43.000 100 12538.02 176.07 54702.38 88888.00 2015-04-10 22:08:43.125 100 12538.00 176.12 54702.43 88888.00 2015-04-10 22:08:43.250 100 12537.98 176.15 54702.43 88888.00 2015-04-10 22:08:43.375 100 12537.98 176.12 54702.43 88888.00 2015-04-10 22:08:43.500 100 12537.98 176.10 54702.38 88888.00 2015-04-10 22:08:43.625 100 12537.95 176.12 54702.43 88888.00 2015-04-10 22:08:43.750 100 12537.90 176.10 54702.40 88888.00 2015-04-10 22:08:43.875 100 12537.83 176.10 54702.40 88888.00 2015-04-10 22:08:44.000 100 12537.83 176.10 54702.40 88888.00 2015-04-10 22:08:44.125 100 12537.83 176.10 54702.43 88888.00 2015-04-10 22:08:44.250 100 12537.77 176.10 54702.38 88888.00 2015-04-10 22:08:44.375 100 12537.80 176.10 54702.40 88888.00 2015-04-10 22:08:44.500 100 12537.77 176.12 54702.43 88888.00 2015-04-10 22:08:44.625 100 12537.83 176.10 54702.43 88888.00 2015-04-10 22:08:44.750 100 12537.90 176.10 54702.43 88888.00 2015-04-10 22:08:44.875 100 12537.95 176.10 54702.43 88888.00 2015-04-10 22:08:45.000 100 12537.92 176.10 54702.43 88888.00 2015-04-10 22:08:45.125 100 12537.90 176.07 54702.40 88888.00 2015-04-10 22:08:45.250 100 12537.88 176.05 54702.38 88888.00 2015-04-10 22:08:45.375 100 12537.88 176.05 54702.35 88888.00 2015-04-10 22:08:45.500 100 12537.83 176.07 54702.35 88888.00 2015-04-10 22:08:45.625 100 12537.80 176.07 54702.38 88888.00 2015-04-10 22:08:45.750 100 12537.83 176.05 54702.38 88888.00 2015-04-10 22:08:45.875 100 12537.77 176.00 54702.38 88888.00 2015-04-10 22:08:46.000 100 12537.67 176.05 54702.35 88888.00 2015-04-10 22:08:46.125 100 12537.62 176.10 54702.40 88888.00 2015-04-10 22:08:46.250 100 12537.62 176.07 54702.40 88888.00 2015-04-10 22:08:46.375 100 12537.62 176.10 54702.43 88888.00 2015-04-10 22:08:46.500 100 12537.58 176.07 54702.40 88888.00 2015-04-10 22:08:46.625 100 12537.58 176.07 54702.40 88888.00 2015-04-10 22:08:46.750 100 12537.62 176.07 54702.35 88888.00 2015-04-10 22:08:46.875 100 12537.65 176.05 54702.43 88888.00 2015-04-10 22:08:47.000 100 12537.62 176.03 54702.38 88888.00 2015-04-10 22:08:47.125 100 12537.58 176.03 54702.35 88888.00 2015-04-10 22:08:47.250 100 12537.62 176.03 54702.35 88888.00 2015-04-10 22:08:47.375 100 12537.70 176.05 54702.38 88888.00 2015-04-10 22:08:47.500 100 12537.62 176.05 54702.38 88888.00 2015-04-10 22:08:47.625 100 12537.58 176.03 54702.30 88888.00 2015-04-10 22:08:47.750 100 12537.65 176.05 54702.35 88888.00 2015-04-10 22:08:47.875 100 12537.62 176.05 54702.38 88888.00 2015-04-10 22:08:48.000 100 12537.60 176.05 54702.35 88888.00 2015-04-10 22:08:48.125 100 12537.58 176.07 54702.38 88888.00 2015-04-10 22:08:48.250 100 12537.52 176.05 54702.38 88888.00 2015-04-10 22:08:48.375 100 12537.55 176.03 54702.35 88888.00 2015-04-10 22:08:48.500 100 12537.60 176.03 54702.35 88888.00 2015-04-10 22:08:48.625 100 12537.60 176.03 54702.35 88888.00 2015-04-10 22:08:48.750 100 12537.58 176.03 54702.35 88888.00 2015-04-10 22:08:48.875 100 12537.55 176.03 54702.30 88888.00 2015-04-10 22:08:49.000 100 12537.60 176.03 54702.32 88888.00 2015-04-10 22:08:49.125 100 12537.60 176.05 54702.35 88888.00 2015-04-10 22:08:49.250 100 12537.52 176.03 54702.35 88888.00 2015-04-10 22:08:49.375 100 12537.50 176.05 54702.38 88888.00 2015-04-10 22:08:49.500 100 12537.52 176.07 54702.38 88888.00 2015-04-10 22:08:49.625 100 12537.60 176.03 54702.38 88888.00 2015-04-10 22:08:49.750 100 12537.62 176.03 54702.35 88888.00 2015-04-10 22:08:49.875 100 12537.58 176.03 54702.32 88888.00 2015-04-10 22:08:50.000 100 12537.52 176.03 54702.35 88888.00 2015-04-10 22:08:50.125 100 12537.45 176.00 54702.35 88888.00 2015-04-10 22:08:50.250 100 12537.45 176.03 54702.35 88888.00 2015-04-10 22:08:50.375 100 12537.50 176.03 54702.35 88888.00 2015-04-10 22:08:50.500 100 12537.50 176.05 54702.35 88888.00 2015-04-10 22:08:50.625 100 12537.50 176.07 54702.35 88888.00 2015-04-10 22:08:50.750 100 12537.52 176.07 54702.38 88888.00 2015-04-10 22:08:50.875 100 12537.50 176.05 54702.38 88888.00 2015-04-10 22:08:51.000 100 12537.50 176.00 54702.30 88888.00 2015-04-10 22:08:51.125 100 12537.42 176.00 54702.32 88888.00 2015-04-10 22:08:51.250 100 12537.45 175.97 54702.35 88888.00 2015-04-10 22:08:51.375 100 12537.52 175.97 54702.38 88888.00 2015-04-10 22:08:51.500 100 12537.45 176.00 54702.38 88888.00 2015-04-10 22:08:51.625 100 12537.30 176.00 54702.38 88888.00 2015-04-10 22:08:51.750 100 12537.30 176.00 54702.35 88888.00 2015-04-10 22:08:51.875 100 12537.33 176.00 54702.32 88888.00 2015-04-10 22:08:52.000 100 12537.30 176.00 54702.30 88888.00 2015-04-10 22:08:52.125 100 12537.27 175.97 54702.32 88888.00 2015-04-10 22:08:52.250 100 12537.30 175.95 54702.32 88888.00 2015-04-10 22:08:52.375 100 12537.33 176.00 54702.32 88888.00 2015-04-10 22:08:52.500 100 12537.27 176.05 54702.32 88888.00 2015-04-10 22:08:52.625 100 12537.27 176.05 54702.35 88888.00 2015-04-10 22:08:52.750 100 12537.25 176.05 54702.35 88888.00 2015-04-10 22:08:52.875 100 12537.30 176.03 54702.30 88888.00 2015-04-10 22:08:53.000 100 12537.35 176.03 54702.28 88888.00 2015-04-10 22:08:53.125 100 12537.35 176.00 54702.30 88888.00 2015-04-10 22:08:53.250 100 12537.35 176.00 54702.30 88888.00 2015-04-10 22:08:53.375 100 12537.40 176.05 54702.35 88888.00 2015-04-10 22:08:53.500 100 12537.33 176.03 54702.35 88888.00 2015-04-10 22:08:53.625 100 12537.25 176.03 54702.35 88888.00 2015-04-10 22:08:53.750 100 12537.25 176.03 54702.32 88888.00 2015-04-10 22:08:53.875 100 12537.23 176.03 54702.30 88888.00 2015-04-10 22:08:54.000 100 12537.23 176.03 54702.28 88888.00 2015-04-10 22:08:54.125 100 12537.23 176.03 54702.25 88888.00 2015-04-10 22:08:54.250 100 12537.25 176.03 54702.28 88888.00 2015-04-10 22:08:54.375 100 12537.25 176.03 54702.25 88888.00 2015-04-10 22:08:54.500 100 12537.25 176.03 54702.28 88888.00 2015-04-10 22:08:54.625 100 12537.25 176.05 54702.30 88888.00 2015-04-10 22:08:54.750 100 12537.25 176.07 54702.30 88888.00 2015-04-10 22:08:54.875 100 12537.23 176.03 54702.30 88888.00 2015-04-10 22:08:55.000 100 12537.17 176.00 54702.22 88888.00 2015-04-10 22:08:55.125 100 12537.23 176.03 54702.25 88888.00 2015-04-10 22:08:55.250 100 12537.17 176.03 54702.28 88888.00 2015-04-10 22:08:55.375 100 12537.20 176.05 54702.30 88888.00 2015-04-10 22:08:55.500 100 12537.17 176.05 54702.30 88888.00 2015-04-10 22:08:55.625 100 12537.12 176.00 54702.30 88888.00 2015-04-10 22:08:55.750 100 12537.17 175.97 54702.28 88888.00 2015-04-10 22:08:55.875 100 12537.20 176.00 54702.20 88888.00 2015-04-10 22:08:56.000 100 12537.23 176.00 54702.28 88888.00 2015-04-10 22:08:56.125 100 12537.17 176.00 54702.28 88888.00 2015-04-10 22:08:56.250 100 12537.10 175.97 54702.25 88888.00 2015-04-10 22:08:56.375 100 12537.05 176.00 54702.25 88888.00 2015-04-10 22:08:56.500 100 12537.05 175.97 54702.28 88888.00 2015-04-10 22:08:56.625 100 12537.17 175.97 54702.30 88888.00 2015-04-10 22:08:56.750 100 12537.17 175.97 54702.28 88888.00 2015-04-10 22:08:56.875 100 12537.17 175.97 54702.28 88888.00 2015-04-10 22:08:57.000 100 12537.20 175.97 54702.25 88888.00 2015-04-10 22:08:57.125 100 12537.12 175.97 54702.25 88888.00 2015-04-10 22:08:57.250 100 12537.10 175.97 54702.28 88888.00 2015-04-10 22:08:57.375 100 12537.10 175.97 54702.30 88888.00 2015-04-10 22:08:57.500 100 12537.10 176.00 54702.28 88888.00 2015-04-10 22:08:57.625 100 12537.10 175.97 54702.25 88888.00 2015-04-10 22:08:57.750 100 12537.10 175.95 54702.25 88888.00 2015-04-10 22:08:57.875 100 12537.10 175.97 54702.30 88888.00 2015-04-10 22:08:58.000 100 12537.10 175.97 54702.22 88888.00 2015-04-10 22:08:58.125 100 12537.10 175.97 54702.25 88888.00 2015-04-10 22:08:58.250 100 12537.10 175.95 54702.32 88888.00 2015-04-10 22:08:58.375 100 12537.08 175.95 54702.28 88888.00 2015-04-10 22:08:58.500 100 12537.05 175.95 54702.22 88888.00 2015-04-10 22:08:58.625 100 12537.05 175.93 54702.22 88888.00 2015-04-10 22:08:58.750 100 12537.02 175.93 54702.20 88888.00 2015-04-10 22:08:58.875 100 12536.98 175.93 54702.22 88888.00 2015-04-10 22:08:59.000 100 12537.02 175.95 54702.22 88888.00 2015-04-10 22:08:59.125 100 12537.05 175.88 54702.25 88888.00 2015-04-10 22:08:59.250 100 12536.98 175.90 54702.22 88888.00 2015-04-10 22:08:59.375 100 12536.98 175.90 54702.22 88888.00 2015-04-10 22:08:59.500 100 12537.02 175.95 54702.25 88888.00 2015-04-10 22:08:59.625 100 12537.05 175.95 54702.28 88888.00 2015-04-10 22:08:59.750 100 12537.08 175.95 54702.25 88888.00 2015-04-10 22:08:59.875 100 12537.05 175.95 54702.22 88888.00 2015-04-10 22:09:00.000 100 12536.98 175.95 54702.20 88888.00 2015-04-10 22:09:00.125 100 12536.95 175.93 54702.25 88888.00 2015-04-10 22:09:00.250 100 12536.90 175.90 54702.22 88888.00 2015-04-10 22:09:00.375 100 12536.92 175.93 54702.25 88888.00 2015-04-10 22:09:00.500 100 12536.95 175.90 54702.20 88888.00 2015-04-10 22:09:00.625 100 12536.98 175.90 54702.20 88888.00 2015-04-10 22:09:00.750 100 12536.92 175.88 54702.18 88888.00 2015-04-10 22:09:00.875 100 12536.95 175.88 54702.18 88888.00 2015-04-10 22:09:01.000 100 12536.92 175.88 54702.18 88888.00 2015-04-10 22:09:01.125 100 12536.95 175.88 54702.22 88888.00 2015-04-10 22:09:01.250 100 12537.00 175.90 54702.25 88888.00 2015-04-10 22:09:01.375 100 12536.98 175.88 54702.20 88888.00 2015-04-10 22:09:01.500 100 12536.88 175.88 54702.18 88888.00 2015-04-10 22:09:01.625 100 12536.77 175.88 54702.18 88888.00 2015-04-10 22:09:01.750 100 12536.80 175.90 54702.20 88888.00 2015-04-10 22:09:01.875 100 12536.88 175.90 54702.20 88888.00 2015-04-10 22:09:02.000 100 12536.85 175.90 54702.20 88888.00 2015-04-10 22:09:02.125 100 12536.83 175.90 54702.22 88888.00 2015-04-10 22:09:02.250 100 12536.83 175.88 54702.22 88888.00 2015-04-10 22:09:02.375 100 12536.88 175.88 54702.20 88888.00 2015-04-10 22:09:02.500 100 12536.83 175.88 54702.18 88888.00 2015-04-10 22:09:02.625 100 12536.83 175.88 54702.20 88888.00 2015-04-10 22:09:02.750 100 12536.80 175.85 54702.20 88888.00 2015-04-10 22:09:02.875 100 12536.80 175.88 54702.20 88888.00 2015-04-10 22:09:03.000 100 12536.75 175.82 54702.18 88888.00 2015-04-10 22:09:03.125 100 12536.77 175.82 54702.12 88888.00 2015-04-10 22:09:03.250 100 12536.83 175.80 54702.12 88888.00 2015-04-10 22:09:03.375 100 12536.83 175.85 54702.12 88888.00 2015-04-10 22:09:03.500 100 12536.77 175.88 54702.18 88888.00 2015-04-10 22:09:03.625 100 12536.77 175.80 54702.15 88888.00 2015-04-10 22:09:03.750 100 12536.80 175.80 54702.15 88888.00 2015-04-10 22:09:03.875 100 12536.77 175.78 54702.12 88888.00 2015-04-10 22:09:04.000 100 12536.77 175.80 54702.12 88888.00 2015-04-10 22:09:04.125 100 12536.77 175.82 54702.15 88888.00 2015-04-10 22:09:04.250 100 12536.73 175.80 54702.15 88888.00 2015-04-10 22:09:04.375 100 12536.73 175.78 54702.15 88888.00 2015-04-10 22:09:04.500 100 12536.70 175.72 54702.15 88888.00 2015-04-10 22:09:04.625 100 12536.70 175.78 54702.15 88888.00 2015-04-10 22:09:04.750 100 12536.75 175.80 54702.15 88888.00 2015-04-10 22:09:04.875 100 12536.80 175.85 54702.18 88888.00 2015-04-10 22:09:05.000 100 12536.77 175.80 54702.12 88888.00 2015-04-10 22:09:05.125 100 12536.75 175.80 54702.10 88888.00 2015-04-10 22:09:05.250 100 12536.73 175.80 54702.15 88888.00 2015-04-10 22:09:05.375 100 12536.73 175.80 54702.15 88888.00 2015-04-10 22:09:05.500 100 12536.73 175.82 54702.18 88888.00 2015-04-10 22:09:05.625 100 12536.73 175.82 54702.15 88888.00 2015-04-10 22:09:05.750 100 12536.67 175.82 54702.12 88888.00 2015-04-10 22:09:05.875 100 12536.65 175.75 54702.10 88888.00 2015-04-10 22:09:06.000 100 12536.67 175.78 54702.07 88888.00 2015-04-10 22:09:06.125 100 12536.73 175.82 54702.12 88888.00 2015-04-10 22:09:06.250 100 12536.73 175.80 54702.10 88888.00 2015-04-10 22:09:06.375 100 12536.73 175.75 54702.12 88888.00 2015-04-10 22:09:06.500 100 12536.70 175.78 54702.12 88888.00 2015-04-10 22:09:06.625 100 12536.67 175.78 54702.07 88888.00 2015-04-10 22:09:06.750 100 12536.73 175.80 54702.12 88888.00 2015-04-10 22:09:06.875 100 12536.73 175.82 54702.10 88888.00 2015-04-10 22:09:07.000 100 12536.70 175.80 54702.12 88888.00 2015-04-10 22:09:07.125 100 12536.67 175.78 54702.10 88888.00 2015-04-10 22:09:07.250 100 12536.65 175.75 54702.07 88888.00 2015-04-10 22:09:07.375 100 12536.70 175.72 54702.10 88888.00 2015-04-10 22:09:07.500 100 12536.73 175.80 54702.07 88888.00 2015-04-10 22:09:07.625 100 12536.70 175.80 54702.07 88888.00 2015-04-10 22:09:07.750 100 12536.62 175.78 54702.03 88888.00 2015-04-10 22:09:07.875 100 12536.65 175.78 54702.03 88888.00 2015-04-10 22:09:08.000 100 12536.67 175.75 54702.05 88888.00 2015-04-10 22:09:08.125 100 12536.65 175.75 54702.05 88888.00 2015-04-10 22:09:08.250 100 12536.65 175.78 54702.05 88888.00 2015-04-10 22:09:08.375 100 12536.73 175.82 54702.07 88888.00 2015-04-10 22:09:08.500 100 12536.73 175.80 54702.05 88888.00 2015-04-10 22:09:08.625 100 12536.70 175.85 54702.05 88888.00 2015-04-10 22:09:08.750 100 12536.67 175.82 54702.07 88888.00 2015-04-10 22:09:08.875 100 12536.60 175.80 54702.05 88888.00 2015-04-10 22:09:09.000 100 12536.62 175.78 54702.05 88888.00 2015-04-10 22:09:09.125 100 12536.62 175.80 54702.05 88888.00 2015-04-10 22:09:09.250 100 12536.58 175.78 54702.05 88888.00 2015-04-10 22:09:09.375 100 12536.55 175.80 54702.05 88888.00 2015-04-10 22:09:09.500 100 12536.62 175.78 54702.07 88888.00 2015-04-10 22:09:09.625 100 12536.60 175.82 54702.07 88888.00 2015-04-10 22:09:09.750 100 12536.58 175.78 54702.07 88888.00 2015-04-10 22:09:09.875 100 12536.55 175.80 54702.05 88888.00 2015-04-10 22:09:10.000 100 12536.55 175.78 54702.05 88888.00 2015-04-10 22:09:10.125 100 12536.55 175.78 54702.03 88888.00 2015-04-10 22:09:10.250 100 12536.55 175.78 54702.03 88888.00 2015-04-10 22:09:10.375 100 12536.60 175.78 54702.03 88888.00 2015-04-10 22:09:10.500 100 12536.58 175.78 54702.03 88888.00 2015-04-10 22:09:10.625 100 12536.50 175.78 54702.00 88888.00 2015-04-10 22:09:10.750 100 12536.45 175.75 54702.00 88888.00 2015-04-10 22:09:10.875 100 12536.45 175.78 54702.03 88888.00 2015-04-10 22:09:11.000 100 12536.48 175.78 54702.00 88888.00 2015-04-10 22:09:11.125 100 12536.55 175.75 54702.03 88888.00 2015-04-10 22:09:11.250 100 12536.58 175.80 54702.05 88888.00 2015-04-10 22:09:11.375 100 12536.58 175.80 54702.00 88888.00 2015-04-10 22:09:11.500 100 12536.45 175.75 54701.97 88888.00 2015-04-10 22:09:11.625 100 12536.48 175.75 54701.95 88888.00 2015-04-10 22:09:11.750 100 12536.50 175.78 54701.97 88888.00 2015-04-10 22:09:11.875 100 12536.50 175.75 54702.00 88888.00 2015-04-10 22:09:12.000 100 12536.48 175.72 54701.97 88888.00 2015-04-10 22:09:12.125 100 12536.45 175.72 54701.97 88888.00 2015-04-10 22:09:12.250 100 12536.45 175.68 54701.97 88888.00 2015-04-10 22:09:12.375 100 12536.50 175.72 54701.97 88888.00 2015-04-10 22:09:12.500 100 12536.55 175.80 54702.03 88888.00 2015-04-10 22:09:12.625 100 12536.52 175.80 54702.03 88888.00 2015-04-10 22:09:12.750 100 12536.50 175.80 54702.00 88888.00 2015-04-10 22:09:12.875 100 12536.48 175.78 54701.97 88888.00 2015-04-10 22:09:13.000 100 12536.48 175.75 54701.95 88888.00 2015-04-10 22:09:13.125 100 12536.52 175.78 54701.97 88888.00 2015-04-10 22:09:13.250 100 12536.50 175.78 54701.95 88888.00 2015-04-10 22:09:13.375 100 12536.50 175.80 54701.97 88888.00 2015-04-10 22:09:13.500 100 12536.45 175.78 54702.00 88888.00 2015-04-10 22:09:13.625 100 12536.45 175.72 54701.95 88888.00 2015-04-10 22:09:13.750 100 12536.48 175.75 54702.00 88888.00 2015-04-10 22:09:13.875 100 12536.48 175.75 54702.00 88888.00 2015-04-10 22:09:14.000 100 12536.42 175.78 54701.97 88888.00 2015-04-10 22:09:14.125 100 12536.45 175.80 54702.00 88888.00 2015-04-10 22:09:14.250 100 12536.42 175.75 54701.97 88888.00 2015-04-10 22:09:14.375 100 12536.35 175.72 54701.97 88888.00 2015-04-10 22:09:14.500 100 12536.38 175.75 54701.97 88888.00 2015-04-10 22:09:14.625 100 12536.40 175.72 54701.97 88888.00 2015-04-10 22:09:14.750 100 12536.40 175.72 54701.97 88888.00 2015-04-10 22:09:14.875 100 12536.35 175.70 54701.97 88888.00 2015-04-10 22:09:15.000 100 12536.35 175.65 54701.95 88888.00 2015-04-10 22:09:15.125 100 12536.35 175.65 54701.93 88888.00 2015-04-10 22:09:15.250 100 12536.38 175.70 54701.93 88888.00 2015-04-10 22:09:15.375 100 12536.45 175.70 54701.95 88888.00 2015-04-10 22:09:15.500 100 12536.42 175.72 54701.95 88888.00 2015-04-10 22:09:15.625 100 12536.40 175.70 54701.95 88888.00 2015-04-10 22:09:15.750 100 12536.45 175.72 54701.95 88888.00 2015-04-10 22:09:15.875 100 12536.50 175.72 54701.95 88888.00 2015-04-10 22:09:16.000 100 12536.42 175.72 54701.95 88888.00 2015-04-10 22:09:16.125 100 12536.30 175.72 54701.95 88888.00 2015-04-10 22:09:16.250 100 12536.33 175.70 54701.95 88888.00 2015-04-10 22:09:16.375 100 12536.35 175.72 54701.93 88888.00 2015-04-10 22:09:16.500 100 12536.33 175.70 54701.95 88888.00 2015-04-10 22:09:16.625 100 12536.33 175.70 54701.95 88888.00 2015-04-10 22:09:16.750 100 12536.38 175.68 54701.90 88888.00 2015-04-10 22:09:16.875 100 12536.42 175.68 54701.95 88888.00 2015-04-10 22:09:17.000 100 12536.55 175.72 54701.93 88888.00 2015-04-10 22:09:17.125 100 12536.50 175.72 54701.93 88888.00 2015-04-10 22:09:17.250 100 12536.40 175.68 54701.93 88888.00 2015-04-10 22:09:17.375 100 12536.33 175.70 54701.95 88888.00 2015-04-10 22:09:17.500 100 12536.30 175.70 54701.95 88888.00 2015-04-10 22:09:17.625 100 12536.25 175.65 54701.93 88888.00 2015-04-10 22:09:17.750 100 12536.25 175.65 54701.88 88888.00 2015-04-10 22:09:17.875 100 12536.30 175.62 54701.93 88888.00 2015-04-10 22:09:18.000 100 12536.38 175.65 54701.88 88888.00 2015-04-10 22:09:18.125 100 12536.40 175.65 54701.90 88888.00 2015-04-10 22:09:18.250 100 12536.33 175.65 54701.93 88888.00 2015-04-10 22:09:18.375 100 12536.38 175.65 54701.93 88888.00 2015-04-10 22:09:18.500 100 12536.35 175.70 54701.93 88888.00 2015-04-10 22:09:18.625 100 12536.27 175.68 54701.93 88888.00 2015-04-10 22:09:18.750 100 12536.27 175.62 54701.90 88888.00 2015-04-10 22:09:18.875 100 12536.30 175.65 54701.90 88888.00 2015-04-10 22:09:19.000 100 12536.30 175.62 54701.88 88888.00 2015-04-10 22:09:19.125 100 12536.27 175.62 54701.90 88888.00 2015-04-10 22:09:19.250 100 12536.27 175.62 54701.90 88888.00 2015-04-10 22:09:19.375 100 12536.38 175.65 54701.90 88888.00 2015-04-10 22:09:19.500 100 12536.30 175.62 54701.88 88888.00 2015-04-10 22:09:19.625 100 12536.35 175.62 54701.90 88888.00 2015-04-10 22:09:19.750 100 12536.38 175.65 54701.90 88888.00 2015-04-10 22:09:19.875 100 12536.33 175.60 54701.90 88888.00 2015-04-10 22:09:20.000 100 12536.27 175.62 54701.88 88888.00 2015-04-10 22:09:20.125 100 12536.30 175.60 54701.88 88888.00 2015-04-10 22:09:20.250 100 12536.30 175.60 54701.88 88888.00 2015-04-10 22:09:20.375 100 12536.27 175.62 54701.90 88888.00 2015-04-10 22:09:20.500 100 12536.27 175.62 54701.88 88888.00 2015-04-10 22:09:20.625 100 12536.30 175.62 54701.85 88888.00 2015-04-10 22:09:20.750 100 12536.30 175.62 54701.88 88888.00 2015-04-10 22:09:20.875 100 12536.30 175.65 54701.85 88888.00 2015-04-10 22:09:21.000 100 12536.33 175.62 54701.85 88888.00 2015-04-10 22:09:21.125 100 12536.23 175.60 54701.85 88888.00 2015-04-10 22:09:21.250 100 12536.20 175.60 54701.88 88888.00 2015-04-10 22:09:21.375 100 12536.27 175.60 54701.88 88888.00 2015-04-10 22:09:21.500 100 12536.33 175.62 54701.85 88888.00 2015-04-10 22:09:21.625 100 12536.30 175.57 54701.85 88888.00 2015-04-10 22:09:21.750 100 12536.25 175.57 54701.85 88888.00 2015-04-10 22:09:21.875 100 12536.20 175.60 54701.82 88888.00 2015-04-10 22:09:22.000 100 12536.23 175.62 54701.90 88888.00 2015-04-10 22:09:22.125 100 12536.23 175.62 54701.85 88888.00 2015-04-10 22:09:22.250 100 12536.15 175.60 54701.80 88888.00 2015-04-10 22:09:22.375 100 12536.17 175.60 54701.85 88888.00 2015-04-10 22:09:22.500 100 12536.20 175.57 54701.85 88888.00 2015-04-10 22:09:22.625 100 12536.17 175.57 54701.85 88888.00 2015-04-10 22:09:22.750 100 12536.20 175.57 54701.82 88888.00 2015-04-10 22:09:22.875 100 12536.25 175.62 54701.82 88888.00 2015-04-10 22:09:23.000 100 12536.25 175.57 54701.78 88888.00 2015-04-10 22:09:23.125 100 12536.20 175.55 54701.82 88888.00 2015-04-10 22:09:23.250 100 12536.17 175.53 54701.80 88888.00 2015-04-10 22:09:23.375 100 12536.17 175.53 54701.80 88888.00 2015-04-10 22:09:23.500 100 12536.20 175.55 54701.80 88888.00 2015-04-10 22:09:23.625 100 12536.15 175.53 54701.80 88888.00 2015-04-10 22:09:23.750 100 12536.12 175.57 54701.80 88888.00 2015-04-10 22:09:23.875 100 12536.08 175.57 54701.78 88888.00 2015-04-10 22:09:24.000 100 12536.12 175.57 54701.80 88888.00 2015-04-10 22:09:24.125 100 12536.12 175.55 54701.80 88888.00 2015-04-10 22:09:24.250 100 12536.12 175.53 54701.78 88888.00 2015-04-10 22:09:24.375 100 12536.17 175.53 54701.80 88888.00 2015-04-10 22:09:24.500 100 12536.20 175.53 54701.80 88888.00 2015-04-10 22:09:24.625 100 12536.12 175.55 54701.80 88888.00 2015-04-10 22:09:24.750 100 12536.02 175.55 54701.78 88888.00 2015-04-10 22:09:24.875 100 12536.00 175.57 54701.82 88888.00 2015-04-10 22:09:25.000 100 12536.02 175.60 54701.80 88888.00 2015-04-10 22:09:25.125 100 12536.08 175.55 54701.82 88888.00 2015-04-10 22:09:25.250 100 12536.15 175.50 54701.80 88888.00 2015-04-10 22:09:25.375 100 12536.10 175.45 54701.78 88888.00 2015-04-10 22:09:25.500 100 12536.08 175.47 54701.75 88888.00 2015-04-10 22:09:25.625 100 12536.05 175.53 54701.78 88888.00 2015-04-10 22:09:25.750 100 12536.10 175.55 54701.78 88888.00 2015-04-10 22:09:25.875 100 12536.12 175.53 54701.75 88888.00 2015-04-10 22:09:26.000 100 12536.15 175.53 54701.75 88888.00 2015-04-10 22:09:26.125 100 12536.10 175.53 54701.78 88888.00 2015-04-10 22:09:26.250 100 12536.02 175.53 54701.78 88888.00 2015-04-10 22:09:26.375 100 12536.08 175.50 54701.75 88888.00 2015-04-10 22:09:26.500 100 12536.08 175.50 54701.78 88888.00 2015-04-10 22:09:26.625 100 12536.05 175.47 54701.75 88888.00 2015-04-10 22:09:26.750 100 12536.02 175.55 54701.75 88888.00 2015-04-10 22:09:26.875 100 12536.02 175.50 54701.75 88888.00 2015-04-10 22:09:27.000 100 12536.02 175.47 54701.75 88888.00 2015-04-10 22:09:27.125 100 12536.08 175.50 54701.75 88888.00 2015-04-10 22:09:27.250 100 12536.05 175.50 54701.75 88888.00 2015-04-10 22:09:27.375 100 12536.02 175.53 54701.75 88888.00 2015-04-10 22:09:27.500 100 12535.98 175.50 54701.75 88888.00 2015-04-10 22:09:27.625 100 12535.98 175.50 54701.75 88888.00 2015-04-10 22:09:27.750 100 12536.00 175.55 54701.75 88888.00 2015-04-10 22:09:27.875 100 12536.00 175.50 54701.75 88888.00 2015-04-10 22:09:28.000 100 12536.02 175.50 54701.72 88888.00 2015-04-10 22:09:28.125 100 12536.02 175.47 54701.72 88888.00 2015-04-10 22:09:28.250 100 12535.92 175.47 54701.75 88888.00 2015-04-10 22:09:28.375 100 12535.92 175.47 54701.75 88888.00 2015-04-10 22:09:28.500 100 12536.00 175.50 54701.72 88888.00 2015-04-10 22:09:28.625 100 12536.02 175.47 54701.72 88888.00 2015-04-10 22:09:28.750 100 12536.02 175.47 54701.75 88888.00 2015-04-10 22:09:28.875 100 12536.00 175.50 54701.75 88888.00 2015-04-10 22:09:29.000 100 12535.98 175.53 54701.75 88888.00 2015-04-10 22:09:29.125 100 12535.95 175.53 54701.78 88888.00 2015-04-10 22:09:29.250 100 12535.95 175.53 54701.78 88888.00 2015-04-10 22:09:29.375 100 12535.95 175.50 54701.75 88888.00 2015-04-10 22:09:29.500 100 12535.85 175.50 54701.75 88888.00 2015-04-10 22:09:29.625 100 12535.83 175.50 54701.72 88888.00 2015-04-10 22:09:29.750 100 12535.88 175.53 54701.75 88888.00 2015-04-10 22:09:29.875 100 12535.95 175.50 54701.72 88888.00 2015-04-10 22:09:30.000 100 12535.98 175.45 54701.70 88888.00 2015-04-10 22:09:30.125 100 12535.95 175.40 54701.68 88888.00 2015-04-10 22:09:30.250 100 12535.83 175.43 54701.68 88888.00 2015-04-10 22:09:30.375 100 12535.85 175.43 54701.70 88888.00 2015-04-10 22:09:30.500 100 12535.90 175.43 54701.72 88888.00 2015-04-10 22:09:30.625 100 12535.95 175.43 54701.72 88888.00 2015-04-10 22:09:30.750 100 12535.92 175.45 54701.72 88888.00 2015-04-10 22:09:30.875 100 12535.88 175.47 54701.70 88888.00 2015-04-10 22:09:31.000 100 12535.85 175.45 54701.70 88888.00 2015-04-10 22:09:31.125 100 12535.85 175.43 54701.72 88888.00 2015-04-10 22:09:31.250 100 12535.83 175.43 54701.70 88888.00 2015-04-10 22:09:31.375 100 12535.80 175.45 54701.72 88888.00 2015-04-10 22:09:31.500 100 12535.77 175.50 54701.70 88888.00 2015-04-10 22:09:31.625 100 12535.83 175.45 54701.70 88888.00 2015-04-10 22:09:31.750 100 12535.80 175.40 54701.68 88888.00 2015-04-10 22:09:31.875 100 12535.77 175.40 54701.70 88888.00 2015-04-10 22:09:32.000 100 12535.77 175.43 54701.75 88888.00 2015-04-10 22:09:32.125 100 12535.75 175.40 54701.72 88888.00 2015-04-10 22:09:32.250 100 12535.73 175.38 54701.72 88888.00 2015-04-10 22:09:32.375 100 12535.77 175.38 54701.70 88888.00 2015-04-10 22:09:32.500 100 12535.83 175.38 54701.68 88888.00 2015-04-10 22:09:32.625 100 12535.80 175.40 54701.68 88888.00 2015-04-10 22:09:32.750 100 12535.77 175.40 54701.68 88888.00 2015-04-10 22:09:32.875 100 12535.77 175.40 54701.70 88888.00 2015-04-10 22:09:33.000 100 12535.83 175.35 54701.70 88888.00 2015-04-10 22:09:33.125 100 12535.83 175.32 54701.70 88888.00 2015-04-10 22:09:33.250 100 12535.77 175.32 54701.68 88888.00 2015-04-10 22:09:33.375 100 12535.73 175.35 54701.70 88888.00 2015-04-10 22:09:33.500 100 12535.75 175.30 54701.68 88888.00 2015-04-10 22:09:33.625 100 12535.80 175.28 54701.68 88888.00 2015-04-10 22:09:33.750 100 12535.75 175.30 54701.68 88888.00 2015-04-10 22:09:33.875 100 12535.73 175.30 54701.70 88888.00 2015-04-10 22:09:34.000 100 12535.70 175.30 54701.68 88888.00 2015-04-10 22:09:34.125 100 12535.65 175.32 54701.68 88888.00 2015-04-10 22:09:34.250 100 12535.73 175.28 54701.65 88888.00 2015-04-10 22:09:34.375 100 12535.75 175.30 54701.65 88888.00 2015-04-10 22:09:34.500 100 12535.73 175.28 54701.65 88888.00 2015-04-10 22:09:34.625 100 12535.70 175.28 54701.70 88888.00 2015-04-10 22:09:34.750 100 12535.65 175.28 54701.68 88888.00 2015-04-10 22:09:34.875 100 12535.73 175.28 54701.68 88888.00 2015-04-10 22:09:35.000 100 12535.70 175.28 54701.65 88888.00 2015-04-10 22:09:35.125 100 12535.75 175.28 54701.68 88888.00 2015-04-10 22:09:35.250 100 12535.70 175.25 54701.68 88888.00 2015-04-10 22:09:35.375 100 12535.62 175.25 54701.65 88888.00 2015-04-10 22:09:35.500 100 12535.58 175.25 54701.65 88888.00 2015-04-10 22:09:35.625 100 12535.70 175.28 54701.68 88888.00 2015-04-10 22:09:35.750 100 12535.73 175.28 54701.68 88888.00 2015-04-10 22:09:35.875 100 12535.73 175.22 54701.68 88888.00 2015-04-10 22:09:36.000 100 12535.62 175.25 54701.68 88888.00 2015-04-10 22:09:36.125 100 12535.65 175.25 54701.65 88888.00 2015-04-10 22:09:36.250 100 12535.65 175.28 54701.65 88888.00 2015-04-10 22:09:36.375 100 12535.67 175.25 54701.65 88888.00 2015-04-10 22:09:36.500 100 12535.73 175.22 54701.65 88888.00 2015-04-10 22:09:36.625 100 12535.80 175.25 54701.62 88888.00 2015-04-10 22:09:36.750 100 12535.75 175.25 54701.62 88888.00 2015-04-10 22:09:36.875 100 12535.67 175.25 54701.60 88888.00 2015-04-10 22:09:37.000 100 12535.70 175.28 54701.62 88888.00 2015-04-10 22:09:37.125 100 12535.70 175.25 54701.68 88888.00 2015-04-10 22:09:37.250 100 12535.67 175.25 54701.65 88888.00 2015-04-10 22:09:37.375 100 12535.70 175.25 54701.65 88888.00 2015-04-10 22:09:37.500 100 12535.70 175.25 54701.62 88888.00 2015-04-10 22:09:37.625 100 12535.73 175.28 54701.65 88888.00 2015-04-10 22:09:37.750 100 12535.73 175.25 54701.65 88888.00 2015-04-10 22:09:37.875 100 12535.80 175.28 54701.65 88888.00 2015-04-10 22:09:38.000 100 12535.75 175.28 54701.62 88888.00 2015-04-10 22:09:38.125 100 12535.67 175.22 54701.60 88888.00 2015-04-10 22:09:38.250 100 12535.67 175.25 54701.60 88888.00 2015-04-10 22:09:38.375 100 12535.70 175.25 54701.57 88888.00 2015-04-10 22:09:38.500 100 12535.67 175.28 54701.60 88888.00 2015-04-10 22:09:38.625 100 12535.67 175.28 54701.62 88888.00 2015-04-10 22:09:38.750 100 12535.62 175.28 54701.60 88888.00 2015-04-10 22:09:38.875 100 12535.58 175.22 54701.60 88888.00 2015-04-10 22:09:39.000 100 12535.62 175.25 54701.60 88888.00 2015-04-10 22:09:39.125 100 12535.70 175.25 54701.60 88888.00 2015-04-10 22:09:39.250 100 12535.65 175.25 54701.60 88888.00 2015-04-10 22:09:39.375 100 12535.62 175.25 54701.57 88888.00 2015-04-10 22:09:39.500 100 12535.60 175.25 54701.60 88888.00 2015-04-10 22:09:39.625 100 12535.60 175.25 54701.57 88888.00 2015-04-10 22:09:39.750 100 12535.62 175.22 54701.60 88888.00 2015-04-10 22:09:39.875 100 12535.67 175.25 54701.60 88888.00 2015-04-10 22:09:40.000 100 12535.73 175.28 54701.60 88888.00 2015-04-10 22:09:40.125 100 12535.70 175.25 54701.57 88888.00 2015-04-10 22:09:40.250 100 12535.73 175.25 54701.60 88888.00 2015-04-10 22:09:40.375 100 12535.73 175.28 54701.60 88888.00 2015-04-10 22:09:40.500 100 12535.70 175.25 54701.60 88888.00 2015-04-10 22:09:40.625 100 12535.65 175.25 54701.62 88888.00 2015-04-10 22:09:40.750 100 12535.67 175.25 54701.60 88888.00 2015-04-10 22:09:40.875 100 12535.62 175.25 54701.57 88888.00 2015-04-10 22:09:41.000 100 12535.55 175.25 54701.57 88888.00 2015-04-10 22:09:41.125 100 12535.60 175.25 54701.57 88888.00 2015-04-10 22:09:41.250 100 12535.65 175.30 54701.60 88888.00 2015-04-10 22:09:41.375 100 12535.60 175.32 54701.57 88888.00 2015-04-10 22:09:41.500 100 12535.62 175.32 54701.55 88888.00 2015-04-10 22:09:41.625 100 12535.67 175.30 54701.55 88888.00 2015-04-10 22:09:41.750 100 12535.62 175.25 54701.57 88888.00 2015-04-10 22:09:41.875 100 12535.52 175.28 54701.57 88888.00 2015-04-10 22:09:42.000 100 12535.58 175.28 54701.57 88888.00 2015-04-10 22:09:42.125 100 12535.60 175.25 54701.57 88888.00 2015-04-10 22:09:42.250 100 12535.60 175.25 54701.55 88888.00 2015-04-10 22:09:42.375 100 12535.67 175.22 54701.55 88888.00 2015-04-10 22:09:42.500 100 12535.65 175.25 54701.57 88888.00 2015-04-10 22:09:42.625 100 12535.65 175.22 54701.55 88888.00 2015-04-10 22:09:42.750 100 12535.65 175.20 54701.55 88888.00 2015-04-10 22:09:42.875 100 12535.67 175.25 54701.55 88888.00 2015-04-10 22:09:43.000 100 12535.67 175.20 54701.55 88888.00 2015-04-10 22:09:43.125 100 12535.65 175.20 54701.55 88888.00 2015-04-10 22:09:43.250 100 12535.58 175.18 54701.60 88888.00 2015-04-10 22:09:43.375 100 12535.60 175.22 54701.57 88888.00 2015-04-10 22:09:43.500 100 12535.60 175.22 54701.57 88888.00 2015-04-10 22:09:43.625 100 12535.55 175.22 54701.55 88888.00 2015-04-10 22:09:43.750 100 12535.55 175.25 54701.55 88888.00 2015-04-10 22:09:43.875 100 12535.58 175.25 54701.55 88888.00 2015-04-10 22:09:44.000 100 12535.60 175.22 54701.53 88888.00 2015-04-10 22:09:44.125 100 12535.58 175.25 54701.55 88888.00 2015-04-10 22:09:44.250 100 12535.55 175.22 54701.53 88888.00 2015-04-10 22:09:44.375 100 12535.55 175.25 54701.55 88888.00 2015-04-10 22:09:44.500 100 12535.55 175.25 54701.55 88888.00 2015-04-10 22:09:44.625 100 12535.60 175.22 54701.55 88888.00 2015-04-10 22:09:44.750 100 12535.60 175.22 54701.53 88888.00 2015-04-10 22:09:44.875 100 12535.65 175.28 54701.53 88888.00 2015-04-10 22:09:45.000 100 12535.65 175.28 54701.53 88888.00 2015-04-10 22:09:45.125 100 12535.65 175.25 54701.50 88888.00 2015-04-10 22:09:45.250 100 12535.65 175.22 54701.53 88888.00 2015-04-10 22:09:45.375 100 12535.65 175.22 54701.50 88888.00 2015-04-10 22:09:45.500 100 12535.58 175.22 54701.50 88888.00 2015-04-10 22:09:45.625 100 12535.55 175.20 54701.50 88888.00 2015-04-10 22:09:45.750 100 12535.52 175.20 54701.53 88888.00 2015-04-10 22:09:45.875 100 12535.48 175.18 54701.53 88888.00 2015-04-10 22:09:46.000 100 12535.48 175.20 54701.50 88888.00 2015-04-10 22:09:46.125 100 12535.50 175.20 54701.53 88888.00 2015-04-10 22:09:46.250 100 12535.58 175.18 54701.55 88888.00 2015-04-10 22:09:46.375 100 12535.55 175.18 54701.53 88888.00 2015-04-10 22:09:46.500 100 12535.50 175.18 54701.53 88888.00 2015-04-10 22:09:46.625 100 12535.52 175.20 54701.50 88888.00 2015-04-10 22:09:46.750 100 12535.58 175.20 54701.50 88888.00 2015-04-10 22:09:46.875 100 12535.55 175.18 54701.50 88888.00 2015-04-10 22:09:47.000 100 12535.60 175.20 54701.50 88888.00 2015-04-10 22:09:47.125 100 12535.67 175.18 54701.47 88888.00 2015-04-10 22:09:47.250 100 12535.60 175.15 54701.50 88888.00 2015-04-10 22:09:47.375 100 12535.52 175.20 54701.50 88888.00 2015-04-10 22:09:47.500 100 12535.50 175.15 54701.47 88888.00 2015-04-10 22:09:47.625 100 12535.52 175.18 54701.45 88888.00 2015-04-10 22:09:47.750 100 12535.52 175.15 54701.50 88888.00 2015-04-10 22:09:47.875 100 12535.62 175.20 54701.45 88888.00 2015-04-10 22:09:48.000 100 12535.67 175.20 54701.47 88888.00 2015-04-10 22:09:48.125 100 12535.55 175.18 54701.47 88888.00 2015-04-10 22:09:48.250 100 12535.50 175.18 54701.45 88888.00 2015-04-10 22:09:48.375 100 12535.55 175.18 54701.50 88888.00 2015-04-10 22:09:48.500 100 12535.58 175.18 54701.47 88888.00 2015-04-10 22:09:48.625 100 12535.58 175.12 54701.45 88888.00 2015-04-10 22:09:48.750 100 12535.48 175.18 54701.45 88888.00 2015-04-10 22:09:48.875 100 12535.45 175.15 54701.50 88888.00 2015-04-10 22:09:49.000 100 12535.42 175.12 54701.47 88888.00 2015-04-10 22:09:49.125 100 12535.38 175.12 54701.47 88888.00 2015-04-10 22:09:49.250 100 12535.35 175.12 54701.47 88888.00 2015-04-10 22:09:49.375 100 12535.42 175.12 54701.47 88888.00 2015-04-10 22:09:49.500 100 12535.45 175.12 54701.47 88888.00 2015-04-10 22:09:49.625 100 12535.45 175.10 54701.45 88888.00 2015-04-10 22:09:49.750 100 12535.48 175.10 54701.45 88888.00 2015-04-10 22:09:49.875 100 12535.42 175.10 54701.47 88888.00 2015-04-10 22:09:50.000 100 12535.42 175.12 54701.45 88888.00 2015-04-10 22:09:50.125 100 12535.42 175.10 54701.45 88888.00 2015-04-10 22:09:50.250 100 12535.40 175.10 54701.45 88888.00 2015-04-10 22:09:50.375 100 12535.42 175.10 54701.45 88888.00 2015-04-10 22:09:50.500 100 12535.48 175.12 54701.47 88888.00 2015-04-10 22:09:50.625 100 12535.48 175.12 54701.47 88888.00 2015-04-10 22:09:50.750 100 12535.45 175.12 54701.47 88888.00 2015-04-10 22:09:50.875 100 12535.42 175.10 54701.45 88888.00 2015-04-10 22:09:51.000 100 12535.42 175.10 54701.43 88888.00 2015-04-10 22:09:51.125 100 12535.40 175.07 54701.43 88888.00 2015-04-10 22:09:51.250 100 12535.30 175.10 54701.43 88888.00 2015-04-10 22:09:51.375 100 12535.38 175.10 54701.43 88888.00 2015-04-10 22:09:51.500 100 12535.48 175.05 54701.40 88888.00 2015-04-10 22:09:51.625 100 12535.48 175.07 54701.43 88888.00 2015-04-10 22:09:51.750 100 12535.45 175.05 54701.45 88888.00 2015-04-10 22:09:51.875 100 12535.45 175.10 54701.47 88888.00 2015-04-10 22:09:52.000 100 12535.35 175.10 54701.45 88888.00 2015-04-10 22:09:52.125 100 12535.30 175.10 54701.45 88888.00 2015-04-10 22:09:52.250 100 12535.30 175.07 54701.47 88888.00 2015-04-10 22:09:52.375 100 12535.27 175.07 54701.45 88888.00 2015-04-10 22:09:52.500 100 12535.30 175.05 54701.43 88888.00 2015-04-10 22:09:52.625 100 12535.33 175.03 54701.43 88888.00 2015-04-10 22:09:52.750 100 12535.30 175.07 54701.43 88888.00 2015-04-10 22:09:52.875 100 12535.33 175.05 54701.45 88888.00 2015-04-10 22:09:53.000 100 12535.33 175.05 54701.43 88888.00 2015-04-10 22:09:53.125 100 12535.33 175.00 54701.45 88888.00 2015-04-10 22:09:53.250 100 12535.33 175.00 54701.45 88888.00 2015-04-10 22:09:53.375 100 12535.35 175.07 54701.43 88888.00 2015-04-10 22:09:53.500 100 12535.33 175.05 54701.43 88888.00 2015-04-10 22:09:53.625 100 12535.30 175.05 54701.43 88888.00 2015-04-10 22:09:53.750 100 12535.35 175.05 54701.45 88888.00 2015-04-10 22:09:53.875 100 12535.33 175.10 54701.45 88888.00 2015-04-10 22:09:54.000 100 12535.27 175.07 54701.45 88888.00 2015-04-10 22:09:54.125 100 12535.23 175.03 54701.45 88888.00 2015-04-10 22:09:54.250 100 12535.20 175.05 54701.40 88888.00 2015-04-10 22:09:54.375 100 12535.23 175.00 54701.40 88888.00 2015-04-10 22:09:54.500 100 12535.17 175.05 54701.43 88888.00 2015-04-10 22:09:54.625 100 12535.17 175.07 54701.43 88888.00 2015-04-10 22:09:54.750 100 12535.20 175.05 54701.45 88888.00 2015-04-10 22:09:54.875 100 12535.20 175.03 54701.43 88888.00 2015-04-10 22:09:55.000 100 12535.20 175.03 54701.43 88888.00 2015-04-10 22:09:55.125 100 12535.17 175.03 54701.43 88888.00 2015-04-10 22:09:55.250 100 12535.17 174.97 54701.40 88888.00 2015-04-10 22:09:55.375 100 12535.20 174.97 54701.40 88888.00 2015-04-10 22:09:55.500 100 12535.20 175.00 54701.38 88888.00 2015-04-10 22:09:55.625 100 12535.23 175.00 54701.43 88888.00 2015-04-10 22:09:55.750 100 12535.23 175.00 54701.35 88888.00 2015-04-10 22:09:55.875 100 12535.15 175.00 54701.38 88888.00 2015-04-10 22:09:56.000 100 12535.20 175.05 54701.40 88888.00 2015-04-10 22:09:56.125 100 12535.20 175.00 54701.43 88888.00 2015-04-10 22:09:56.250 100 12535.20 175.00 54701.40 88888.00 2015-04-10 22:09:56.375 100 12535.20 175.00 54701.43 88888.00 2015-04-10 22:09:56.500 100 12535.17 175.00 54701.40 88888.00 2015-04-10 22:09:56.625 100 12535.12 174.95 54701.40 88888.00 2015-04-10 22:09:56.750 100 12535.15 174.95 54701.40 88888.00 2015-04-10 22:09:56.875 100 12535.15 175.00 54701.40 88888.00 2015-04-10 22:09:57.000 100 12535.12 174.95 54701.40 88888.00 2015-04-10 22:09:57.125 100 12535.10 175.00 54701.38 88888.00 2015-04-10 22:09:57.250 100 12535.10 175.00 54701.38 88888.00 2015-04-10 22:09:57.375 100 12535.08 175.03 54701.38 88888.00 2015-04-10 22:09:57.500 100 12535.10 175.00 54701.35 88888.00 2015-04-10 22:09:57.625 100 12535.08 174.95 54701.35 88888.00 2015-04-10 22:09:57.750 100 12535.02 174.97 54701.35 88888.00 2015-04-10 22:09:57.875 100 12535.02 174.97 54701.38 88888.00 2015-04-10 22:09:58.000 100 12535.10 174.95 54701.38 88888.00 2015-04-10 22:09:58.125 100 12535.15 175.00 54701.40 88888.00 2015-04-10 22:09:58.250 100 12535.10 174.97 54701.40 88888.00 2015-04-10 22:09:58.375 100 12535.08 174.97 54701.40 88888.00 2015-04-10 22:09:58.500 100 12535.10 174.95 54701.40 88888.00 2015-04-10 22:09:58.625 100 12535.12 174.93 54701.38 88888.00 2015-04-10 22:09:58.750 100 12535.12 174.95 54701.35 88888.00 2015-04-10 22:09:58.875 100 12535.12 175.00 54701.38 88888.00 2015-04-10 22:09:59.000 100 12535.02 174.95 54701.35 88888.00 2015-04-10 22:09:59.125 100 12535.02 174.93 54701.38 88888.00 2015-04-10 22:09:59.250 100 12535.05 174.95 54701.35 88888.00 2015-04-10 22:09:59.375 100 12535.05 174.97 54701.35 88888.00 2015-04-10 22:09:59.500 100 12535.02 175.00 54701.38 88888.00 2015-04-10 22:09:59.625 100 12535.02 174.97 54701.38 88888.00 2015-04-10 22:09:59.750 100 12535.02 175.00 54701.35 88888.00 2015-04-10 22:09:59.875 100 12535.00 175.00 54701.38 88888.00 2015-04-10 22:10:00.000 100 12535.08 175.00 54701.38 88888.00 2015-04-10 22:10:00.125 100 12535.15 175.00 54701.40 88888.00 2015-04-10 22:10:00.250 100 12535.10 174.97 54701.35 88888.00 2015-04-10 22:10:00.375 100 12535.12 174.97 54701.38 88888.00 2015-04-10 22:10:00.500 100 12535.12 174.97 54701.35 88888.00 2015-04-10 22:10:00.625 100 12535.12 175.00 54701.35 88888.00 2015-04-10 22:10:00.750 100 12535.08 175.00 54701.32 88888.00 2015-04-10 22:10:00.875 100 12534.98 175.03 54701.30 88888.00 2015-04-10 22:10:01.000 100 12534.98 175.00 54701.32 88888.00 2015-04-10 22:10:01.125 100 12534.95 174.97 54701.35 88888.00 2015-04-10 22:10:01.250 100 12534.98 174.97 54701.35 88888.00 2015-04-10 22:10:01.375 100 12534.98 174.97 54701.32 88888.00 2015-04-10 22:10:01.500 100 12534.92 175.00 54701.32 88888.00 2015-04-10 22:10:01.625 100 12534.98 175.00 54701.35 88888.00 2015-04-10 22:10:01.750 100 12534.95 175.00 54701.35 88888.00 2015-04-10 22:10:01.875 100 12535.00 175.00 54701.32 88888.00 2015-04-10 22:10:02.000 100 12535.00 175.03 54701.35 88888.00 2015-04-10 22:10:02.125 100 12534.98 175.00 54701.35 88888.00 2015-04-10 22:10:02.250 100 12535.00 175.03 54701.38 88888.00 2015-04-10 22:10:02.375 100 12535.00 174.97 54701.32 88888.00 2015-04-10 22:10:02.500 100 12534.98 174.97 54701.32 88888.00 2015-04-10 22:10:02.625 100 12534.95 174.95 54701.30 88888.00 2015-04-10 22:10:02.750 100 12534.92 174.97 54701.35 88888.00 2015-04-10 22:10:02.875 100 12534.98 175.00 54701.35 88888.00 2015-04-10 22:10:03.000 100 12535.00 175.03 54701.32 88888.00 2015-04-10 22:10:03.125 100 12534.92 175.00 54701.32 88888.00 2015-04-10 22:10:03.250 100 12534.92 175.00 54701.35 88888.00 2015-04-10 22:10:03.375 100 12534.95 174.97 54701.30 88888.00 2015-04-10 22:10:03.500 100 12534.88 174.95 54701.30 88888.00 2015-04-10 22:10:03.625 100 12534.88 174.93 54701.32 88888.00 2015-04-10 22:10:03.750 100 12534.88 174.95 54701.30 88888.00 2015-04-10 22:10:03.875 100 12534.80 174.97 54701.32 88888.00 2015-04-10 22:10:04.000 100 12534.80 174.97 54701.30 88888.00 2015-04-10 22:10:04.125 100 12534.83 174.95 54701.30 88888.00 2015-04-10 22:10:04.250 100 12534.75 174.95 54701.30 88888.00 2015-04-10 22:10:04.375 100 12534.77 174.95 54701.32 88888.00 2015-04-10 22:10:04.500 100 12534.88 174.93 54701.32 88888.00 2015-04-10 22:10:04.625 100 12534.90 174.93 54701.30 88888.00 2015-04-10 22:10:04.750 100 12534.90 174.95 54701.30 88888.00 2015-04-10 22:10:04.875 100 12534.92 174.97 54701.35 88888.00 2015-04-10 22:10:05.000 100 12534.90 174.97 54701.32 88888.00 2015-04-10 22:10:05.125 100 12534.88 174.95 54701.28 88888.00 2015-04-10 22:10:05.250 100 12534.83 174.93 54701.30 88888.00 2015-04-10 22:10:05.375 100 12534.83 174.93 54701.35 88888.00 2015-04-10 22:10:05.500 100 12534.85 174.95 54701.32 88888.00 2015-04-10 22:10:05.625 100 12534.85 174.97 54701.32 88888.00 2015-04-10 22:10:05.750 100 12534.90 174.97 54701.30 88888.00 2015-04-10 22:10:05.875 100 12534.90 175.03 54701.30 88888.00 2015-04-10 22:10:06.000 100 12534.90 174.97 54701.28 88888.00 2015-04-10 22:10:06.125 100 12534.85 174.95 54701.28 88888.00 2015-04-10 22:10:06.250 100 12534.83 174.95 54701.30 88888.00 2015-04-10 22:10:06.375 100 12534.85 174.93 54701.28 88888.00 2015-04-10 22:10:06.500 100 12534.90 174.97 54701.28 88888.00 2015-04-10 22:10:06.625 100 12534.88 174.97 54701.25 88888.00 2015-04-10 22:10:06.750 100 12534.77 174.97 54701.28 88888.00 2015-04-10 22:10:06.875 100 12534.73 174.95 54701.28 88888.00 2015-04-10 22:10:07.000 100 12534.77 174.97 54701.25 88888.00 2015-04-10 22:10:07.125 100 12534.80 175.00 54701.30 88888.00 2015-04-10 22:10:07.250 100 12534.77 174.97 54701.28 88888.00 2015-04-10 22:10:07.375 100 12534.80 174.97 54701.28 88888.00 2015-04-10 22:10:07.500 100 12534.75 174.97 54701.28 88888.00 2015-04-10 22:10:07.625 100 12534.75 174.95 54701.30 88888.00 2015-04-10 22:10:07.750 100 12534.75 174.93 54701.25 88888.00 2015-04-10 22:10:07.875 100 12534.80 174.93 54701.28 88888.00 2015-04-10 22:10:08.000 100 12534.88 174.93 54701.28 88888.00 2015-04-10 22:10:08.125 100 12534.85 174.97 54701.28 88888.00 2015-04-10 22:10:08.250 100 12534.80 174.97 54701.30 88888.00 2015-04-10 22:10:08.375 100 12534.80 174.97 54701.30 88888.00 2015-04-10 22:10:08.500 100 12534.80 174.95 54701.28 88888.00 2015-04-10 22:10:08.625 100 12534.80 174.95 54701.25 88888.00 2015-04-10 22:10:08.750 100 12534.75 174.97 54701.28 88888.00 2015-04-10 22:10:08.875 100 12534.73 174.97 54701.25 88888.00 2015-04-10 22:10:09.000 100 12534.80 174.95 54701.25 88888.00 2015-04-10 22:10:09.125 100 12534.80 174.95 54701.28 88888.00 2015-04-10 22:10:09.250 100 12534.80 174.93 54701.25 88888.00 2015-04-10 22:10:09.375 100 12534.83 174.93 54701.28 88888.00 2015-04-10 22:10:09.500 100 12534.85 174.95 54701.30 88888.00 2015-04-10 22:10:09.625 100 12534.73 174.90 54701.32 88888.00 2015-04-10 22:10:09.750 100 12534.70 174.88 54701.30 88888.00 2015-04-10 22:10:09.875 100 12534.73 174.95 54701.30 88888.00 2015-04-10 22:10:10.000 100 12534.73 174.93 54701.30 88888.00 2015-04-10 22:10:10.125 100 12534.75 174.93 54701.32 88888.00 2015-04-10 22:10:10.250 100 12534.67 174.90 54701.30 88888.00 2015-04-10 22:10:10.375 100 12534.67 174.93 54701.30 88888.00 2015-04-10 22:10:10.500 100 12534.65 174.95 54701.30 88888.00 2015-04-10 22:10:10.625 100 12534.65 174.90 54701.30 88888.00 2015-04-10 22:10:10.750 100 12534.67 174.95 54701.32 88888.00 2015-04-10 22:10:10.875 100 12534.70 174.95 54701.30 88888.00 2015-04-10 22:10:11.000 100 12534.65 174.93 54701.30 88888.00 2015-04-10 22:10:11.125 100 12534.62 174.90 54701.30 88888.00 2015-04-10 22:10:11.250 100 12534.65 174.88 54701.28 88888.00 2015-04-10 22:10:11.375 100 12534.62 174.90 54701.25 88888.00 2015-04-10 22:10:11.500 100 12534.60 174.93 54701.28 88888.00 2015-04-10 22:10:11.625 100 12534.58 174.93 54701.25 88888.00 2015-04-10 22:10:11.750 100 12534.60 174.93 54701.25 88888.00 2015-04-10 22:10:11.875 100 12534.58 174.93 54701.28 88888.00 2015-04-10 22:10:12.000 100 12534.58 174.93 54701.25 88888.00 2015-04-10 22:10:12.125 100 12534.60 174.93 54701.25 88888.00 2015-04-10 22:10:12.250 100 12534.62 174.93 54701.25 88888.00 2015-04-10 22:10:12.375 100 12534.58 174.90 54701.25 88888.00 2015-04-10 22:10:12.500 100 12534.55 174.90 54701.28 88888.00 2015-04-10 22:10:12.625 100 12534.52 174.95 54701.30 88888.00 2015-04-10 22:10:12.750 100 12534.55 174.93 54701.30 88888.00 2015-04-10 22:10:12.875 100 12534.52 174.95 54701.30 88888.00 2015-04-10 22:10:13.000 100 12534.50 174.95 54701.30 88888.00 2015-04-10 22:10:13.125 100 12534.50 174.95 54701.30 88888.00 2015-04-10 22:10:13.250 100 12534.50 174.93 54701.30 88888.00 2015-04-10 22:10:13.375 100 12534.55 174.90 54701.28 88888.00 2015-04-10 22:10:13.500 100 12534.55 174.95 54701.28 88888.00 2015-04-10 22:10:13.625 100 12534.60 174.95 54701.30 88888.00 2015-04-10 22:10:13.750 100 12534.58 174.95 54701.25 88888.00 2015-04-10 22:10:13.875 100 12534.52 174.95 54701.22 88888.00 2015-04-10 22:10:14.000 100 12534.52 174.93 54701.22 88888.00 2015-04-10 22:10:14.125 100 12534.62 174.95 54701.28 88888.00 2015-04-10 22:10:14.250 100 12534.60 174.93 54701.28 88888.00 2015-04-10 22:10:14.375 100 12534.52 174.95 54701.25 88888.00 2015-04-10 22:10:14.500 100 12534.48 174.95 54701.25 88888.00 2015-04-10 22:10:14.625 100 12534.50 174.95 54701.25 88888.00 2015-04-10 22:10:14.750 100 12534.48 174.93 54701.25 88888.00 2015-04-10 22:10:14.875 100 12534.48 174.93 54701.25 88888.00 2015-04-10 22:10:15.000 100 12534.45 174.97 54701.22 88888.00 2015-04-10 22:10:15.125 100 12534.42 174.95 54701.20 88888.00 2015-04-10 22:10:15.250 100 12534.42 174.93 54701.25 88888.00 2015-04-10 22:10:15.375 100 12534.48 174.93 54701.28 88888.00 2015-04-10 22:10:15.500 100 12534.40 174.93 54701.20 88888.00 2015-04-10 22:10:15.625 100 12534.40 174.95 54701.22 88888.00 2015-04-10 22:10:15.750 100 12534.38 174.97 54701.25 88888.00 2015-04-10 22:10:15.875 100 12534.40 174.95 54701.22 88888.00 2015-04-10 22:10:16.000 100 12534.35 174.95 54701.22 88888.00 2015-04-10 22:10:16.125 100 12534.30 174.95 54701.22 88888.00 2015-04-10 22:10:16.250 100 12534.33 174.93 54701.25 88888.00 2015-04-10 22:10:16.375 100 12534.38 174.95 54701.28 88888.00 2015-04-10 22:10:16.500 100 12534.42 174.97 54701.30 88888.00 2015-04-10 22:10:16.625 100 12534.40 174.95 54701.30 88888.00 2015-04-10 22:10:16.750 100 12534.42 174.93 54701.20 88888.00 2015-04-10 22:10:16.875 100 12534.42 174.95 54701.22 88888.00 2015-04-10 22:10:17.000 100 12534.38 174.90 54701.20 88888.00 2015-04-10 22:10:17.125 100 12534.33 174.93 54701.22 88888.00 2015-04-10 22:10:17.250 100 12534.25 174.95 54701.22 88888.00 2015-04-10 22:10:17.375 100 12534.30 174.95 54701.25 88888.00 2015-04-10 22:10:17.500 100 12534.33 174.97 54701.22 88888.00 2015-04-10 22:10:17.625 100 12534.23 174.97 54701.25 88888.00 2015-04-10 22:10:17.750 100 12534.25 175.00 54701.25 88888.00 2015-04-10 22:10:17.875 100 12534.23 175.00 54701.25 88888.00 2015-04-10 22:10:18.000 100 12534.23 175.00 54701.25 88888.00 2015-04-10 22:10:18.125 100 12534.20 174.95 54701.25 88888.00 2015-04-10 22:10:18.250 100 12534.27 174.95 54701.25 88888.00 2015-04-10 22:10:18.375 100 12534.30 174.93 54701.25 88888.00 2015-04-10 22:10:18.500 100 12534.23 174.95 54701.22 88888.00 2015-04-10 22:10:18.625 100 12534.23 174.93 54701.20 88888.00 2015-04-10 22:10:18.750 100 12534.23 174.93 54701.20 88888.00 2015-04-10 22:10:18.875 100 12534.23 174.93 54701.22 88888.00 2015-04-10 22:10:19.000 100 12534.23 174.93 54701.25 88888.00 2015-04-10 22:10:19.125 100 12534.10 174.90 54701.25 88888.00 2015-04-10 22:10:19.250 100 12534.12 174.93 54701.22 88888.00 2015-04-10 22:10:19.375 100 12534.15 174.95 54701.25 88888.00 2015-04-10 22:10:19.500 100 12534.15 174.95 54701.22 88888.00 2015-04-10 22:10:19.625 100 12534.12 174.95 54701.22 88888.00 2015-04-10 22:10:19.750 100 12534.15 174.97 54701.22 88888.00 2015-04-10 22:10:19.875 100 12534.17 175.00 54701.20 88888.00 2015-04-10 22:10:20.000 100 12534.23 175.00 54701.25 88888.00 2015-04-10 22:10:20.125 100 12534.23 174.95 54701.22 88888.00 2015-04-10 22:10:20.250 100 12534.17 175.00 54701.22 88888.00 2015-04-10 22:10:20.375 100 12534.17 174.97 54701.25 88888.00 2015-04-10 22:10:20.500 100 12534.15 174.97 54701.25 88888.00 2015-04-10 22:10:20.625 100 12534.10 174.95 54701.20 88888.00 2015-04-10 22:10:20.750 100 12534.02 174.95 54701.22 88888.00 2015-04-10 22:10:20.875 100 12534.05 175.00 54701.20 88888.00 2015-04-10 22:10:21.000 100 12534.10 174.97 54701.20 88888.00 2015-04-10 22:10:21.125 100 12534.02 174.95 54701.22 88888.00 2015-04-10 22:10:21.250 100 12534.02 174.97 54701.25 88888.00 2015-04-10 22:10:21.375 100 12534.08 174.97 54701.25 88888.00 2015-04-10 22:10:21.500 100 12534.12 175.00 54701.22 88888.00 2015-04-10 22:10:21.625 100 12534.12 174.95 54701.20 88888.00 2015-04-10 22:10:21.750 100 12534.12 175.00 54701.22 88888.00 2015-04-10 22:10:21.875 100 12534.10 175.00 54701.22 88888.00 2015-04-10 22:10:22.000 100 12534.05 175.00 54701.22 88888.00 2015-04-10 22:10:22.125 100 12534.05 175.03 54701.22 88888.00 2015-04-10 22:10:22.250 100 12534.08 175.03 54701.25 88888.00 2015-04-10 22:10:22.375 100 12534.05 174.97 54701.22 88888.00 2015-04-10 22:10:22.500 100 12534.02 174.97 54701.20 88888.00 2015-04-10 22:10:22.625 100 12533.98 175.03 54701.22 88888.00 2015-04-10 22:10:22.750 100 12533.95 175.03 54701.22 88888.00 2015-04-10 22:10:22.875 100 12533.95 175.03 54701.20 88888.00 2015-04-10 22:10:23.000 100 12533.95 175.00 54701.20 88888.00 2015-04-10 22:10:23.125 100 12534.02 175.00 54701.18 88888.00 2015-04-10 22:10:23.250 100 12533.92 174.97 54701.18 88888.00 2015-04-10 22:10:23.375 100 12533.92 175.00 54701.22 88888.00 2015-04-10 22:10:23.500 100 12533.92 175.03 54701.20 88888.00 2015-04-10 22:10:23.625 100 12533.98 175.05 54701.22 88888.00 2015-04-10 22:10:23.750 100 12534.00 175.05 54701.25 88888.00 2015-04-10 22:10:23.875 100 12533.98 175.05 54701.20 88888.00 2015-04-10 22:10:24.000 100 12533.95 175.07 54701.20 88888.00 2015-04-10 22:10:24.125 100 12533.95 175.07 54701.20 88888.00 2015-04-10 22:10:24.250 100 12533.92 175.07 54701.20 88888.00 2015-04-10 22:10:24.375 100 12533.98 175.10 54701.20 88888.00 2015-04-10 22:10:24.500 100 12533.98 175.10 54701.20 88888.00 2015-04-10 22:10:24.625 100 12533.98 175.12 54701.22 88888.00 2015-04-10 22:10:24.750 100 12533.95 175.10 54701.20 88888.00 2015-04-10 22:10:24.875 100 12533.95 175.10 54701.22 88888.00 2015-04-10 22:10:25.000 100 12533.98 175.10 54701.20 88888.00 2015-04-10 22:10:25.125 100 12533.92 175.10 54701.22 88888.00 2015-04-10 22:10:25.250 100 12533.85 175.10 54701.20 88888.00 2015-04-10 22:10:25.375 100 12533.88 175.10 54701.18 88888.00 2015-04-10 22:10:25.500 100 12533.92 175.12 54701.20 88888.00 2015-04-10 22:10:25.625 100 12533.90 175.15 54701.20 88888.00 2015-04-10 22:10:25.750 100 12533.80 175.10 54701.20 88888.00 2015-04-10 22:10:25.875 100 12533.80 175.12 54701.20 88888.00 2015-04-10 22:10:26.000 100 12533.85 175.12 54701.20 88888.00 2015-04-10 22:10:26.125 100 12533.95 175.12 54701.18 88888.00 2015-04-10 22:10:26.250 100 12533.85 175.12 54701.18 88888.00 2015-04-10 22:10:26.375 100 12533.80 175.12 54701.15 88888.00 2015-04-10 22:10:26.500 100 12533.85 175.15 54701.20 88888.00 2015-04-10 22:10:26.625 100 12533.90 175.15 54701.15 88888.00 2015-04-10 22:10:26.750 100 12533.90 175.15 54701.15 88888.00 2015-04-10 22:10:26.875 100 12533.90 175.18 54701.18 88888.00 2015-04-10 22:10:27.000 100 12533.83 175.18 54701.18 88888.00 2015-04-10 22:10:27.125 100 12533.75 175.20 54701.15 88888.00 2015-04-10 22:10:27.250 100 12533.77 175.18 54701.18 88888.00 2015-04-10 22:10:27.375 100 12533.83 175.15 54701.18 88888.00 2015-04-10 22:10:27.500 100 12533.80 175.15 54701.18 88888.00 2015-04-10 22:10:27.625 100 12533.80 175.12 54701.15 88888.00 2015-04-10 22:10:27.750 100 12533.88 175.15 54701.15 88888.00 2015-04-10 22:10:27.875 100 12533.85 175.18 54701.12 88888.00 2015-04-10 22:10:28.000 100 12533.88 175.15 54701.12 88888.00 2015-04-10 22:10:28.125 100 12533.85 175.18 54701.18 88888.00 2015-04-10 22:10:28.250 100 12533.77 175.18 54701.15 88888.00 2015-04-10 22:10:28.375 100 12533.80 175.20 54701.18 88888.00 2015-04-10 22:10:28.500 100 12533.75 175.20 54701.18 88888.00 2015-04-10 22:10:28.625 100 12533.80 175.20 54701.18 88888.00 2015-04-10 22:10:28.750 100 12533.80 175.18 54701.15 88888.00 2015-04-10 22:10:28.875 100 12533.88 175.20 54701.15 88888.00 2015-04-10 22:10:29.000 100 12533.83 175.18 54701.10 88888.00 2015-04-10 22:10:29.125 100 12533.80 175.18 54701.18 88888.00 2015-04-10 22:10:29.250 100 12533.77 175.18 54701.12 88888.00 2015-04-10 22:10:29.375 100 12533.85 175.20 54701.15 88888.00 2015-04-10 22:10:29.500 100 12533.83 175.22 54701.15 88888.00 2015-04-10 22:10:29.625 100 12533.85 175.22 54701.12 88888.00 2015-04-10 22:10:29.750 100 12533.85 175.20 54701.18 88888.00 2015-04-10 22:10:29.875 100 12533.85 175.22 54701.18 88888.00 2015-04-10 22:10:30.000 100 12533.83 175.25 54701.12 88888.00 2015-04-10 22:10:30.125 100 12533.80 175.25 54701.12 88888.00 2015-04-10 22:10:30.250 100 12533.88 175.25 54701.12 88888.00 2015-04-10 22:10:30.375 100 12533.90 175.25 54701.10 88888.00 2015-04-10 22:10:30.500 100 12533.85 175.25 54701.10 88888.00 2015-04-10 22:10:30.625 100 12533.75 175.20 54701.10 88888.00 2015-04-10 22:10:30.750 100 12533.77 175.20 54701.10 88888.00 2015-04-10 22:10:30.875 100 12533.83 175.20 54701.10 88888.00 2015-04-10 22:10:31.000 100 12533.85 175.22 54701.10 88888.00 2015-04-10 22:10:31.125 100 12533.80 175.20 54701.10 88888.00 2015-04-10 22:10:31.250 100 12533.67 175.18 54701.10 88888.00 2015-04-10 22:10:31.375 100 12533.70 175.20 54701.07 88888.00 2015-04-10 22:10:31.500 100 12533.75 175.22 54701.07 88888.00 2015-04-10 22:10:31.625 100 12533.75 175.20 54701.12 88888.00 2015-04-10 22:10:31.750 100 12533.75 175.25 54701.12 88888.00 2015-04-10 22:10:31.875 100 12533.75 175.28 54701.12 88888.00 2015-04-10 22:10:32.000 100 12533.73 175.28 54701.10 88888.00 2015-04-10 22:10:32.125 100 12533.73 175.25 54701.12 88888.00 2015-04-10 22:10:32.250 100 12533.75 175.22 54701.10 88888.00 2015-04-10 22:10:32.375 100 12533.70 175.20 54701.07 88888.00 2015-04-10 22:10:32.500 100 12533.70 175.20 54701.10 88888.00 2015-04-10 22:10:32.625 100 12533.77 175.22 54701.10 88888.00 2015-04-10 22:10:32.750 100 12533.73 175.25 54701.12 88888.00 2015-04-10 22:10:32.875 100 12533.65 175.28 54701.12 88888.00 2015-04-10 22:10:33.000 100 12533.70 175.25 54701.10 88888.00 2015-04-10 22:10:33.125 100 12533.70 175.22 54701.10 88888.00 2015-04-10 22:10:33.250 100 12533.60 175.20 54701.10 88888.00 2015-04-10 22:10:33.375 100 12533.65 175.20 54701.05 88888.00 2015-04-10 22:10:33.500 100 12533.65 175.20 54701.12 88888.00 2015-04-10 22:10:33.625 100 12533.67 175.20 54701.10 88888.00 2015-04-10 22:10:33.750 100 12533.73 175.20 54701.10 88888.00 2015-04-10 22:10:33.875 100 12533.73 175.22 54701.10 88888.00 2015-04-10 22:10:34.000 100 12533.83 175.30 54701.18 88888.00 2015-04-10 22:10:34.125 100 12533.77 175.28 54701.15 88888.00 2015-04-10 22:10:34.250 100 12533.73 175.18 54701.10 88888.00 2015-04-10 22:10:34.375 100 12533.75 175.20 54701.12 88888.00 2015-04-10 22:10:34.500 100 12533.80 175.20 54701.12 88888.00 2015-04-10 22:10:34.625 100 12533.73 175.20 54701.10 88888.00 2015-04-10 22:10:34.750 100 12533.70 175.20 54701.10 88888.00 2015-04-10 22:10:34.875 100 12533.70 175.22 54701.12 88888.00 2015-04-10 22:10:35.000 100 12533.70 175.25 54701.12 88888.00 2015-04-10 22:10:35.125 100 12533.65 175.22 54701.10 88888.00 2015-04-10 22:10:35.250 100 12533.62 175.18 54701.10 88888.00 2015-04-10 22:10:35.375 100 12533.67 175.20 54701.07 88888.00 2015-04-10 22:10:35.500 100 12533.65 175.20 54701.07 88888.00 2015-04-10 22:10:35.625 100 12533.67 175.22 54701.12 88888.00 2015-04-10 22:10:35.750 100 12533.62 175.18 54701.10 88888.00 2015-04-10 22:10:35.875 100 12533.60 175.20 54701.15 88888.00 2015-04-10 22:10:36.000 100 12533.60 175.22 54701.10 88888.00 2015-04-10 22:10:36.125 100 12533.55 175.22 54701.15 88888.00 2015-04-10 22:10:36.250 100 12533.50 175.20 54701.10 88888.00 2015-04-10 22:10:36.375 100 12533.52 175.15 54701.10 88888.00 2015-04-10 22:10:36.500 100 12533.55 175.20 54701.10 88888.00 2015-04-10 22:10:36.625 100 12533.58 175.22 54701.07 88888.00 2015-04-10 22:10:36.750 100 12533.62 175.25 54701.07 88888.00 2015-04-10 22:10:36.875 100 12533.62 175.25 54701.07 88888.00 2015-04-10 22:10:37.000 100 12533.60 175.20 54701.05 88888.00 2015-04-10 22:10:37.125 100 12533.58 175.20 54701.07 88888.00 2015-04-10 22:10:37.250 100 12533.58 175.22 54701.12 88888.00 2015-04-10 22:10:37.375 100 12533.58 175.22 54701.10 88888.00 2015-04-10 22:10:37.500 100 12533.50 175.22 54701.10 88888.00 2015-04-10 22:10:37.625 100 12533.48 175.20 54701.07 88888.00 2015-04-10 22:10:37.750 100 12533.50 175.22 54701.07 88888.00 2015-04-10 22:10:37.875 100 12533.48 175.22 54701.10 88888.00 2015-04-10 22:10:38.000 100 12533.48 175.20 54701.07 88888.00 2015-04-10 22:10:38.125 100 12533.38 175.20 54701.10 88888.00 2015-04-10 22:10:38.250 100 12533.38 175.15 54701.10 88888.00 2015-04-10 22:10:38.375 100 12533.48 175.18 54701.10 88888.00 2015-04-10 22:10:38.500 100 12533.50 175.20 54701.07 88888.00 2015-04-10 22:10:38.625 100 12533.50 175.20 54701.07 88888.00 2015-04-10 22:10:38.750 100 12533.52 175.18 54701.10 88888.00 2015-04-10 22:10:38.875 100 12533.58 175.20 54701.10 88888.00 2015-04-10 22:10:39.000 100 12533.62 175.20 54701.05 88888.00 2015-04-10 22:10:39.125 100 12533.58 175.18 54701.07 88888.00 2015-04-10 22:10:39.250 100 12533.48 175.15 54701.07 88888.00 2015-04-10 22:10:39.375 100 12533.45 175.18 54701.10 88888.00 2015-04-10 22:10:39.500 100 12533.42 175.15 54701.05 88888.00 2015-04-10 22:10:39.625 100 12533.45 175.18 54701.05 88888.00 2015-04-10 22:10:39.750 100 12533.38 175.18 54701.05 88888.00 2015-04-10 22:10:39.875 100 12533.38 175.15 54701.10 88888.00 2015-04-10 22:10:40.000 100 12533.40 175.18 54701.07 88888.00 2015-04-10 22:10:40.125 100 12533.50 175.18 54701.07 88888.00 2015-04-10 22:10:40.250 100 12533.48 175.18 54701.07 88888.00 2015-04-10 22:10:40.375 100 12533.50 175.18 54701.05 88888.00 2015-04-10 22:10:40.500 100 12533.55 175.18 54701.05 88888.00 2015-04-10 22:10:40.625 100 12533.52 175.18 54701.07 88888.00 2015-04-10 22:10:40.750 100 12533.50 175.18 54701.07 88888.00 2015-04-10 22:10:40.875 100 12533.52 175.15 54701.05 88888.00 2015-04-10 22:10:41.000 100 12533.50 175.15 54701.05 88888.00 2015-04-10 22:10:41.125 100 12533.50 175.18 54701.05 88888.00 2015-04-10 22:10:41.250 100 12533.45 175.15 54701.07 88888.00 2015-04-10 22:10:41.375 100 12533.48 175.15 54701.05 88888.00 2015-04-10 22:10:41.500 100 12533.55 175.20 54701.05 88888.00 2015-04-10 22:10:41.625 100 12533.58 175.20 54701.07 88888.00 2015-04-10 22:10:41.750 100 12533.48 175.20 54701.03 88888.00 2015-04-10 22:10:41.875 100 12533.45 175.15 54701.03 88888.00 2015-04-10 22:10:42.000 100 12533.52 175.20 54701.05 88888.00 2015-04-10 22:10:42.125 100 12533.50 175.20 54701.07 88888.00 2015-04-10 22:10:42.250 100 12533.40 175.20 54701.03 88888.00 2015-04-10 22:10:42.375 100 12533.42 175.22 54701.05 88888.00 2015-04-10 22:10:42.500 100 12533.45 175.22 54701.03 88888.00 2015-04-10 22:10:42.625 100 12533.45 175.22 54701.03 88888.00 2015-04-10 22:10:42.750 100 12533.40 175.22 54701.00 88888.00 2015-04-10 22:10:42.875 100 12533.40 175.22 54701.03 88888.00 2015-04-10 22:10:43.000 100 12533.38 175.18 54701.05 88888.00 2015-04-10 22:10:43.125 100 12533.33 175.15 54701.03 88888.00 2015-04-10 22:10:43.250 100 12533.25 175.15 54701.03 88888.00 2015-04-10 22:10:43.375 100 12533.27 175.20 54701.00 88888.00 2015-04-10 22:10:43.500 100 12533.33 175.20 54701.03 88888.00 2015-04-10 22:10:43.625 100 12533.38 175.18 54701.03 88888.00 2015-04-10 22:10:43.750 100 12533.40 175.15 54701.03 88888.00 2015-04-10 22:10:43.875 100 12533.38 175.22 54701.03 88888.00 2015-04-10 22:10:44.000 100 12533.33 175.15 54701.00 88888.00 2015-04-10 22:10:44.125 100 12533.38 175.20 54701.03 88888.00 2015-04-10 22:10:44.250 100 12533.38 175.22 54701.05 88888.00 2015-04-10 22:10:44.375 100 12533.40 175.22 54701.03 88888.00 2015-04-10 22:10:44.500 100 12533.40 175.22 54701.03 88888.00 2015-04-10 22:10:44.625 100 12533.38 175.20 54701.00 88888.00 2015-04-10 22:10:44.750 100 12533.40 175.20 54701.03 88888.00 2015-04-10 22:10:44.875 100 12533.38 175.22 54701.03 88888.00 2015-04-10 22:10:45.000 100 12533.35 175.22 54701.00 88888.00 2015-04-10 22:10:45.125 100 12533.30 175.28 54701.00 88888.00 2015-04-10 22:10:45.250 100 12533.35 175.25 54701.03 88888.00 2015-04-10 22:10:45.375 100 12533.40 175.25 54701.03 88888.00 2015-04-10 22:10:45.500 100 12533.40 175.22 54701.00 88888.00 2015-04-10 22:10:45.625 100 12533.40 175.25 54701.03 88888.00 2015-04-10 22:10:45.750 100 12533.27 175.25 54701.00 88888.00 2015-04-10 22:10:45.875 100 12533.25 175.22 54701.00 88888.00 2015-04-10 22:10:46.000 100 12533.27 175.25 54701.00 88888.00 2015-04-10 22:10:46.125 100 12533.33 175.25 54701.03 88888.00 2015-04-10 22:10:46.250 100 12533.38 175.25 54701.03 88888.00 2015-04-10 22:10:46.375 100 12533.35 175.25 54701.00 88888.00 2015-04-10 22:10:46.500 100 12533.25 175.25 54701.00 88888.00 2015-04-10 22:10:46.625 100 12533.17 175.22 54701.00 88888.00 2015-04-10 22:10:46.750 100 12533.27 175.25 54701.00 88888.00 2015-04-10 22:10:46.875 100 12533.30 175.28 54701.00 88888.00 2015-04-10 22:10:47.000 100 12533.38 175.28 54700.95 88888.00 2015-04-10 22:10:47.125 100 12533.40 175.25 54700.95 88888.00 2015-04-10 22:10:47.250 100 12533.38 175.22 54700.97 88888.00 2015-04-10 22:10:47.375 100 12533.35 175.25 54700.97 88888.00 2015-04-10 22:10:47.500 100 12533.33 175.28 54700.97 88888.00 2015-04-10 22:10:47.625 100 12533.27 175.28 54700.95 88888.00 2015-04-10 22:10:47.750 100 12533.17 175.25 54700.97 88888.00 2015-04-10 22:10:47.875 100 12533.17 175.25 54700.97 88888.00 2015-04-10 22:10:48.000 100 12533.23 175.22 54700.95 88888.00 2015-04-10 22:10:48.125 100 12533.33 175.25 54700.97 88888.00 2015-04-10 22:10:48.250 100 12533.30 175.28 54701.00 88888.00 2015-04-10 22:10:48.375 100 12533.23 175.28 54700.97 88888.00 2015-04-10 22:10:48.500 100 12533.23 175.30 54700.95 88888.00 2015-04-10 22:10:48.625 100 12533.17 175.25 54700.95 88888.00 2015-04-10 22:10:48.750 100 12533.15 175.25 54700.97 88888.00 2015-04-10 22:10:48.875 100 12533.10 175.30 54700.97 88888.00 2015-04-10 22:10:49.000 100 12533.15 175.25 54700.95 88888.00 2015-04-10 22:10:49.125 100 12533.17 175.25 54700.93 88888.00 2015-04-10 22:10:49.250 100 12533.17 175.28 54700.95 88888.00 2015-04-10 22:10:49.375 100 12533.27 175.30 54700.97 88888.00 2015-04-10 22:10:49.500 100 12533.25 175.28 54700.93 88888.00 2015-04-10 22:10:49.625 100 12533.23 175.30 54700.95 88888.00 2015-04-10 22:10:49.750 100 12533.27 175.30 54700.97 88888.00 2015-04-10 22:10:49.875 100 12533.33 175.32 54700.97 88888.00 2015-04-10 22:10:50.000 100 12533.30 175.32 54700.95 88888.00 2015-04-10 22:10:50.125 100 12533.25 175.28 54700.95 88888.00 2015-04-10 22:10:50.250 100 12533.20 175.25 54700.97 88888.00 2015-04-10 22:10:50.375 100 12533.23 175.30 54700.97 88888.00 2015-04-10 22:10:50.500 100 12533.25 175.32 54700.95 88888.00 2015-04-10 22:10:50.625 100 12533.25 175.32 54700.95 88888.00 2015-04-10 22:10:50.750 100 12533.15 175.32 54700.95 88888.00 2015-04-10 22:10:50.875 100 12533.15 175.28 54700.93 88888.00 2015-04-10 22:10:51.000 100 12533.17 175.30 54700.93 88888.00 2015-04-10 22:10:51.125 100 12533.15 175.30 54700.95 88888.00 2015-04-10 22:10:51.250 100 12533.15 175.32 54700.97 88888.00 2015-04-10 22:10:51.375 100 12533.12 175.30 54700.97 88888.00 2015-04-10 22:10:51.500 100 12533.15 175.30 54700.97 88888.00 2015-04-10 22:10:51.625 100 12533.12 175.30 54700.97 88888.00 2015-04-10 22:10:51.750 100 12533.15 175.35 54700.95 88888.00 2015-04-10 22:10:51.875 100 12533.10 175.35 54700.95 88888.00 2015-04-10 22:10:52.000 100 12533.17 175.35 54700.93 88888.00 2015-04-10 22:10:52.125 100 12533.20 175.30 54700.93 88888.00 2015-04-10 22:10:52.250 100 12533.20 175.32 54700.93 88888.00 2015-04-10 22:10:52.375 100 12533.20 175.30 54700.95 88888.00 2015-04-10 22:10:52.500 100 12533.23 175.35 54700.95 88888.00 2015-04-10 22:10:52.625 100 12533.20 175.35 54700.93 88888.00 2015-04-10 22:10:52.750 100 12533.15 175.32 54700.93 88888.00 2015-04-10 22:10:52.875 100 12533.23 175.35 54700.95 88888.00 2015-04-10 22:10:53.000 100 12533.20 175.38 54700.95 88888.00 2015-04-10 22:10:53.125 100 12533.17 175.38 54700.93 88888.00 2015-04-10 22:10:53.250 100 12533.15 175.30 54700.93 88888.00 2015-04-10 22:10:53.375 100 12533.17 175.32 54700.90 88888.00 2015-04-10 22:10:53.500 100 12533.15 175.32 54700.90 88888.00 2015-04-10 22:10:53.625 100 12533.17 175.28 54700.93 88888.00 2015-04-10 22:10:53.750 100 12533.20 175.28 54700.93 88888.00 2015-04-10 22:10:53.875 100 12533.23 175.28 54700.93 88888.00 2015-04-10 22:10:54.000 100 12533.20 175.30 54700.90 88888.00 2015-04-10 22:10:54.125 100 12533.17 175.30 54700.95 88888.00 2015-04-10 22:10:54.250 100 12533.25 175.30 54700.95 88888.00 2015-04-10 22:10:54.375 100 12533.20 175.35 54700.95 88888.00 2015-04-10 22:10:54.500 100 12533.08 175.32 54700.95 88888.00 2015-04-10 22:10:54.625 100 12533.05 175.38 54700.93 88888.00 2015-04-10 22:10:54.750 100 12533.12 175.30 54700.97 88888.00 2015-04-10 22:10:54.875 100 12533.15 175.35 54700.95 88888.00 2015-04-10 22:10:55.000 100 12533.15 175.32 54700.93 88888.00 2015-04-10 22:10:55.125 100 12533.12 175.32 54700.90 88888.00 2015-04-10 22:10:55.250 100 12533.10 175.32 54700.95 88888.00 2015-04-10 22:10:55.375 100 12533.17 175.32 54700.95 88888.00 2015-04-10 22:10:55.500 100 12533.15 175.32 54700.93 88888.00 2015-04-10 22:10:55.625 100 12533.12 175.30 54700.90 88888.00 2015-04-10 22:10:55.750 100 12533.20 175.32 54700.90 88888.00 2015-04-10 22:10:55.875 100 12533.17 175.32 54700.90 88888.00 2015-04-10 22:10:56.000 100 12533.15 175.35 54700.88 88888.00 2015-04-10 22:10:56.125 100 12533.08 175.35 54700.88 88888.00 2015-04-10 22:10:56.250 100 12533.02 175.32 54700.90 88888.00 2015-04-10 22:10:56.375 100 12533.05 175.35 54700.90 88888.00 2015-04-10 22:10:56.500 100 12533.10 175.32 54700.90 88888.00 2015-04-10 22:10:56.625 100 12533.10 175.38 54700.90 88888.00 2015-04-10 22:10:56.750 100 12533.08 175.35 54700.90 88888.00 2015-04-10 22:10:56.875 100 12533.08 175.35 54700.90 88888.00 2015-04-10 22:10:57.000 100 12533.05 175.28 54700.90 88888.00 2015-04-10 22:10:57.125 100 12533.00 175.28 54700.93 88888.00 2015-04-10 22:10:57.250 100 12532.92 175.20 54700.90 88888.00 2015-04-10 22:10:57.375 100 12532.92 175.20 54700.90 88888.00 2015-04-10 22:10:57.500 100 12532.95 175.25 54700.93 88888.00 2015-04-10 22:10:57.625 100 12533.05 175.22 54700.95 88888.00 2015-04-10 22:10:57.750 100 12533.02 175.20 54700.95 88888.00 2015-04-10 22:10:57.875 100 12532.98 175.22 54700.93 88888.00 2015-04-10 22:10:58.000 100 12532.95 175.20 54700.93 88888.00 2015-04-10 22:10:58.125 100 12532.90 175.20 54700.93 88888.00 2015-04-10 22:10:58.250 100 12532.85 175.18 54700.93 88888.00 2015-04-10 22:10:58.375 100 12532.95 175.20 54700.90 88888.00 2015-04-10 22:10:58.500 100 12532.98 175.20 54700.90 88888.00 2015-04-10 22:10:58.625 100 12532.98 175.22 54700.90 88888.00 2015-04-10 22:10:58.750 100 12532.98 175.20 54700.90 88888.00 2015-04-10 22:10:58.875 100 12533.00 175.20 54700.90 88888.00 2015-04-10 22:10:59.000 100 12532.95 175.18 54700.90 88888.00 2015-04-10 22:10:59.125 100 12532.88 175.18 54700.93 88888.00 2015-04-10 22:10:59.250 100 12532.92 175.15 54700.90 88888.00 2015-04-10 22:10:59.375 100 12532.95 175.15 54700.90 88888.00 2015-04-10 22:10:59.500 100 12532.92 175.18 54700.90 88888.00 2015-04-10 22:10:59.625 100 12532.90 175.20 54700.93 88888.00 2015-04-10 22:10:59.750 100 12532.90 175.18 54700.90 88888.00 2015-04-10 22:10:59.875 100 12532.90 175.20 54700.90 88888.00 2015-04-10 22:11:00.000 100 12532.90 175.18 54700.88 88888.00 2015-04-10 22:11:00.125 100 12532.90 175.18 54700.88 88888.00 2015-04-10 22:11:00.250 100 12532.83 175.18 54700.90 88888.00 2015-04-10 22:11:00.375 100 12532.80 175.18 54700.88 88888.00 2015-04-10 22:11:00.500 100 12532.83 175.18 54700.88 88888.00 2015-04-10 22:11:00.625 100 12532.90 175.15 54700.90 88888.00 2015-04-10 22:11:00.750 100 12532.88 175.15 54700.90 88888.00 2015-04-10 22:11:00.875 100 12532.88 175.15 54700.90 88888.00 2015-04-10 22:11:01.000 100 12532.85 175.12 54700.88 88888.00 2015-04-10 22:11:01.125 100 12532.88 175.15 54700.88 88888.00 2015-04-10 22:11:01.250 100 12532.88 175.15 54700.88 88888.00 2015-04-10 22:11:01.375 100 12532.90 175.15 54700.90 88888.00 2015-04-10 22:11:01.500 100 12532.90 175.15 54700.90 88888.00 2015-04-10 22:11:01.625 100 12532.98 175.18 54700.90 88888.00 2015-04-10 22:11:01.750 100 12533.00 175.20 54700.88 88888.00 2015-04-10 22:11:01.875 100 12533.00 175.20 54700.90 88888.00 2015-04-10 22:11:02.000 100 12532.95 175.18 54700.88 88888.00 2015-04-10 22:11:02.125 100 12532.92 175.15 54700.90 88888.00 2015-04-10 22:11:02.250 100 12532.88 175.12 54700.90 88888.00 2015-04-10 22:11:02.375 100 12532.88 175.15 54700.90 88888.00 2015-04-10 22:11:02.500 100 12532.88 175.15 54700.90 88888.00 2015-04-10 22:11:02.625 100 12532.85 175.12 54700.88 88888.00 2015-04-10 22:11:02.750 100 12532.83 175.12 54700.90 88888.00 2015-04-10 22:11:02.875 100 12532.80 175.10 54700.88 88888.00 2015-04-10 22:11:03.000 100 12532.80 175.10 54700.85 88888.00 2015-04-10 22:11:03.125 100 12532.80 175.10 54700.88 88888.00 2015-04-10 22:11:03.250 100 12532.80 175.12 54700.88 88888.00 2015-04-10 22:11:03.375 100 12532.83 175.15 54700.90 88888.00 2015-04-10 22:11:03.500 100 12532.83 175.18 54700.90 88888.00 2015-04-10 22:11:03.625 100 12532.80 175.12 54700.90 88888.00 2015-04-10 22:11:03.750 100 12532.83 175.12 54700.88 88888.00 2015-04-10 22:11:03.875 100 12532.85 175.10 54700.88 88888.00 2015-04-10 22:11:04.000 100 12532.88 175.12 54700.88 88888.00 2015-04-10 22:11:04.125 100 12532.83 175.15 54700.88 88888.00 2015-04-10 22:11:04.250 100 12532.83 175.10 54700.85 88888.00 2015-04-10 22:11:04.375 100 12532.80 175.10 54700.85 88888.00 2015-04-10 22:11:04.500 100 12532.80 175.10 54700.85 88888.00 2015-04-10 22:11:04.625 100 12532.75 175.10 54700.85 88888.00 2015-04-10 22:11:04.750 100 12532.77 175.05 54700.88 88888.00 2015-04-10 22:11:04.875 100 12532.80 175.05 54700.88 88888.00 2015-04-10 22:11:05.000 100 12532.77 175.05 54700.85 88888.00 2015-04-10 22:11:05.125 100 12532.83 175.10 54700.88 88888.00 2015-04-10 22:11:05.250 100 12532.80 175.10 54700.88 88888.00 2015-04-10 22:11:05.375 100 12532.77 175.07 54700.85 88888.00 2015-04-10 22:11:05.500 100 12532.85 175.10 54700.85 88888.00 2015-04-10 22:11:05.625 100 12532.88 175.07 54700.82 88888.00 2015-04-10 22:11:05.750 100 12532.85 175.05 54700.82 88888.00 2015-04-10 22:11:05.875 100 12532.77 175.05 54700.80 88888.00 2015-04-10 22:11:06.000 100 12532.85 175.05 54700.80 88888.00 2015-04-10 22:11:06.125 100 12532.83 175.05 54700.82 88888.00 2015-04-10 22:11:06.250 100 12532.75 175.07 54700.88 88888.00 2015-04-10 22:11:06.375 100 12532.73 175.07 54700.85 88888.00 2015-04-10 22:11:06.500 100 12532.73 175.00 54700.85 88888.00 2015-04-10 22:11:06.625 100 12532.80 175.07 54700.82 88888.00 2015-04-10 22:11:06.750 100 12532.80 175.10 54700.88 88888.00 2015-04-10 22:11:06.875 100 12532.80 175.12 54700.88 88888.00 2015-04-10 22:11:07.000 100 12532.83 175.12 54700.88 88888.00 2015-04-10 22:11:07.125 100 12532.80 175.12 54700.85 88888.00 2015-04-10 22:11:07.250 100 12532.75 175.07 54700.85 88888.00 2015-04-10 22:11:07.375 100 12532.80 175.10 54700.82 88888.00 2015-04-10 22:11:07.500 100 12532.80 175.12 54700.85 88888.00 2015-04-10 22:11:07.625 100 12532.83 175.12 54700.85 88888.00 2015-04-10 22:11:07.750 100 12532.83 175.10 54700.85 88888.00 2015-04-10 22:11:07.875 100 12532.80 175.10 54700.85 88888.00 2015-04-10 22:11:08.000 100 12532.80 175.07 54700.82 88888.00 2015-04-10 22:11:08.125 100 12532.73 175.07 54700.82 88888.00 2015-04-10 22:11:08.250 100 12532.70 175.10 54700.85 88888.00 2015-04-10 22:11:08.375 100 12532.75 175.15 54700.85 88888.00 2015-04-10 22:11:08.500 100 12532.73 175.15 54700.82 88888.00 2015-04-10 22:11:08.625 100 12532.73 175.12 54700.82 88888.00 2015-04-10 22:11:08.750 100 12532.77 175.12 54700.85 88888.00 2015-04-10 22:11:08.875 100 12532.80 175.10 54700.82 88888.00 2015-04-10 22:11:09.000 100 12532.77 175.12 54700.82 88888.00 2015-04-10 22:11:09.125 100 12532.75 175.10 54700.85 88888.00 2015-04-10 22:11:09.250 100 12532.75 175.07 54700.82 88888.00 2015-04-10 22:11:09.375 100 12532.75 175.07 54700.85 88888.00 2015-04-10 22:11:09.500 100 12532.75 175.10 54700.85 88888.00 2015-04-10 22:11:09.625 100 12532.73 175.12 54700.82 88888.00 2015-04-10 22:11:09.750 100 12532.70 175.12 54700.82 88888.00 2015-04-10 22:11:09.875 100 12532.73 175.15 54700.82 88888.00 2015-04-10 22:11:10.000 100 12532.73 175.15 54700.82 88888.00 2015-04-10 22:11:10.125 100 12532.67 175.12 54700.82 88888.00 2015-04-10 22:11:10.250 100 12532.67 175.12 54700.82 88888.00 2015-04-10 22:11:10.375 100 12532.73 175.12 54700.78 88888.00 2015-04-10 22:11:10.500 100 12532.70 175.15 54700.82 88888.00 2015-04-10 22:11:10.625 100 12532.70 175.15 54700.82 88888.00 2015-04-10 22:11:10.750 100 12532.73 175.15 54700.80 88888.00 2015-04-10 22:11:10.875 100 12532.73 175.12 54700.78 88888.00 2015-04-10 22:11:11.000 100 12532.73 175.10 54700.78 88888.00 2015-04-10 22:11:11.125 100 12532.70 175.12 54700.80 88888.00 2015-04-10 22:11:11.250 100 12532.67 175.15 54700.80 88888.00 2015-04-10 22:11:11.375 100 12532.73 175.18 54700.80 88888.00 2015-04-10 22:11:11.500 100 12532.65 175.15 54700.80 88888.00 2015-04-10 22:11:11.625 100 12532.62 175.12 54700.80 88888.00 2015-04-10 22:11:11.750 100 12532.67 175.15 54700.78 88888.00 2015-04-10 22:11:11.875 100 12532.67 175.18 54700.78 88888.00 2015-04-10 22:11:12.000 100 12532.70 175.15 54700.80 88888.00 2015-04-10 22:11:12.125 100 12532.67 175.15 54700.78 88888.00 2015-04-10 22:11:12.250 100 12532.70 175.12 54700.80 88888.00 2015-04-10 22:11:12.375 100 12532.77 175.15 54700.78 88888.00 2015-04-10 22:11:12.500 100 12532.75 175.15 54700.75 88888.00 2015-04-10 22:11:12.625 100 12532.70 175.18 54700.75 88888.00 2015-04-10 22:11:12.750 100 12532.67 175.12 54700.78 88888.00 2015-04-10 22:11:12.875 100 12532.75 175.12 54700.78 88888.00 2015-04-10 22:11:13.000 100 12532.77 175.15 54700.78 88888.00 2015-04-10 22:11:13.125 100 12532.70 175.18 54700.80 88888.00 2015-04-10 22:11:13.250 100 12532.70 175.18 54700.78 88888.00 2015-04-10 22:11:13.375 100 12532.75 175.15 54700.78 88888.00 2015-04-10 22:11:13.500 100 12532.70 175.15 54700.78 88888.00 2015-04-10 22:11:13.625 100 12532.67 175.15 54700.78 88888.00 2015-04-10 22:11:13.750 100 12532.62 175.15 54700.75 88888.00 2015-04-10 22:11:13.875 100 12532.67 175.15 54700.72 88888.00 2015-04-10 22:11:14.000 100 12532.62 175.18 54700.72 88888.00 2015-04-10 22:11:14.125 100 12532.60 175.12 54700.75 88888.00 2015-04-10 22:11:14.250 100 12532.65 175.15 54700.75 88888.00 2015-04-10 22:11:14.375 100 12532.73 175.15 54700.72 88888.00 2015-04-10 22:11:14.500 100 12532.70 175.15 54700.75 88888.00 2015-04-10 22:11:14.625 100 12532.65 175.18 54700.75 88888.00 2015-04-10 22:11:14.750 100 12532.60 175.15 54700.78 88888.00 2015-04-10 22:11:14.875 100 12532.65 175.15 54700.75 88888.00 2015-04-10 22:11:15.000 100 12532.65 175.18 54700.72 88888.00 2015-04-10 22:11:15.125 100 12532.67 175.18 54700.75 88888.00 2015-04-10 22:11:15.250 100 12532.65 175.10 54700.75 88888.00 2015-04-10 22:11:15.375 100 12532.67 175.15 54700.75 88888.00 2015-04-10 22:11:15.500 100 12532.65 175.15 54700.72 88888.00 2015-04-10 22:11:15.625 100 12532.62 175.12 54700.78 88888.00 2015-04-10 22:11:15.750 100 12532.58 175.15 54700.78 88888.00 2015-04-10 22:11:15.875 100 12532.52 175.18 54700.78 88888.00 2015-04-10 22:11:16.000 100 12532.52 175.15 54700.75 88888.00 2015-04-10 22:11:16.125 100 12532.58 175.18 54700.78 88888.00 2015-04-10 22:11:16.250 100 12532.58 175.15 54700.78 88888.00 2015-04-10 22:11:16.375 100 12532.60 175.15 54700.75 88888.00 2015-04-10 22:11:16.500 100 12532.65 175.12 54700.75 88888.00 2015-04-10 22:11:16.625 100 12532.65 175.15 54700.75 88888.00 2015-04-10 22:11:16.750 100 12532.62 175.18 54700.75 88888.00 2015-04-10 22:11:16.875 100 12532.65 175.20 54700.75 88888.00 2015-04-10 22:11:17.000 100 12532.65 175.18 54700.70 88888.00 2015-04-10 22:11:17.125 100 12532.62 175.12 54700.72 88888.00 2015-04-10 22:11:17.250 100 12532.60 175.12 54700.75 88888.00 2015-04-10 22:11:17.375 100 12532.67 175.15 54700.72 88888.00 2015-04-10 22:11:17.500 100 12532.73 175.18 54700.72 88888.00 2015-04-10 22:11:17.625 100 12532.73 175.18 54700.72 88888.00 2015-04-10 22:11:17.750 100 12532.75 175.15 54700.75 88888.00 2015-04-10 22:11:17.875 100 12532.73 175.15 54700.78 88888.00 2015-04-10 22:11:18.000 100 12532.65 175.18 54700.78 88888.00 2015-04-10 22:11:18.125 100 12532.65 175.18 54700.75 88888.00 2015-04-10 22:11:18.250 100 12532.70 175.15 54700.75 88888.00 2015-04-10 22:11:18.375 100 12532.73 175.18 54700.75 88888.00 2015-04-10 22:11:18.500 100 12532.67 175.18 54700.72 88888.00 2015-04-10 22:11:18.625 100 12532.62 175.18 54700.72 88888.00 2015-04-10 22:11:18.750 100 12532.60 175.18 54700.68 88888.00 2015-04-10 22:11:18.875 100 12532.58 175.15 54700.72 88888.00 2015-04-10 22:11:19.000 100 12532.50 175.15 54700.68 88888.00 2015-04-10 22:11:19.125 100 12532.50 175.12 54700.68 88888.00 2015-04-10 22:11:19.250 100 12532.50 175.18 54700.70 88888.00 2015-04-10 22:11:19.375 100 12532.55 175.20 54700.72 88888.00 2015-04-10 22:11:19.500 100 12532.52 175.22 54700.75 88888.00 2015-04-10 22:11:19.625 100 12532.52 175.18 54700.75 88888.00 2015-04-10 22:11:19.750 100 12532.58 175.15 54700.78 88888.00 2015-04-10 22:11:19.875 100 12532.67 175.18 54700.75 88888.00 2015-04-10 22:11:20.000 100 12532.75 175.18 54700.70 88888.00 2015-04-10 22:11:20.125 100 12532.75 175.15 54700.70 88888.00 2015-04-10 22:11:20.250 100 12532.67 175.18 54700.72 88888.00 2015-04-10 22:11:20.375 100 12532.67 175.22 54700.70 88888.00 2015-04-10 22:11:20.500 100 12532.67 175.20 54700.72 88888.00 2015-04-10 22:11:20.625 100 12532.65 175.20 54700.68 88888.00 2015-04-10 22:11:20.750 100 12532.62 175.20 54700.70 88888.00 2015-04-10 22:11:20.875 100 12532.62 175.18 54700.72 88888.00 2015-04-10 22:11:21.000 100 12532.65 175.18 54700.68 88888.00 2015-04-10 22:11:21.125 100 12532.67 175.18 54700.68 88888.00 2015-04-10 22:11:21.250 100 12532.67 175.20 54700.70 88888.00 2015-04-10 22:11:21.375 100 12532.67 175.20 54700.72 88888.00 2015-04-10 22:11:21.500 100 12532.67 175.20 54700.72 88888.00 2015-04-10 22:11:21.625 100 12532.65 175.22 54700.68 88888.00 2015-04-10 22:11:21.750 100 12532.58 175.20 54700.65 88888.00 2015-04-10 22:11:21.875 100 12532.62 175.20 54700.68 88888.00 2015-04-10 22:11:22.000 100 12532.60 175.20 54700.68 88888.00 2015-04-10 22:11:22.125 100 12532.58 175.22 54700.72 88888.00 2015-04-10 22:11:22.250 100 12532.65 175.22 54700.72 88888.00 2015-04-10 22:11:22.375 100 12532.73 175.22 54700.68 88888.00 2015-04-10 22:11:22.500 100 12532.70 175.25 54700.65 88888.00 2015-04-10 22:11:22.625 100 12532.70 175.22 54700.68 88888.00 2015-04-10 22:11:22.750 100 12532.70 175.22 54700.68 88888.00 2015-04-10 22:11:22.875 100 12532.75 175.22 54700.68 88888.00 2015-04-10 22:11:23.000 100 12532.83 175.28 54700.68 88888.00 2015-04-10 22:11:23.125 100 12532.75 175.22 54700.70 88888.00 2015-04-10 22:11:23.250 100 12532.62 175.22 54700.70 88888.00 2015-04-10 22:11:23.375 100 12532.70 175.22 54700.68 88888.00 2015-04-10 22:11:23.500 100 12532.75 175.22 54700.68 88888.00 2015-04-10 22:11:23.625 100 12532.73 175.20 54700.65 88888.00 2015-04-10 22:11:23.750 100 12532.75 175.22 54700.65 88888.00 2015-04-10 22:11:23.875 100 12532.75 175.22 54700.65 88888.00 2015-04-10 22:11:24.000 100 12532.70 175.22 54700.62 88888.00 2015-04-10 22:11:24.125 100 12532.73 175.22 54700.65 88888.00 2015-04-10 22:11:24.250 100 12532.67 175.22 54700.65 88888.00 2015-04-10 22:11:24.375 100 12532.73 175.25 54700.62 88888.00 2015-04-10 22:11:24.500 100 12532.75 175.22 54700.85 88888.00 2015-04-10 22:11:24.625 100 12532.77 175.22 54700.82 88888.00 2015-04-10 22:11:24.750 100 12532.73 175.22 54700.68 88888.00 2015-04-10 22:11:24.875 100 12532.67 175.25 54700.62 88888.00 2015-04-10 22:11:25.000 100 12532.67 175.22 54700.57 88888.00 2015-04-10 22:11:25.125 100 12532.70 175.22 54700.62 88888.00 2015-04-10 22:11:25.250 100 12532.65 175.22 54700.65 88888.00 2015-04-10 22:11:25.375 100 12532.60 175.22 54700.65 88888.00 2015-04-10 22:11:25.500 100 12532.67 175.22 54700.65 88888.00 2015-04-10 22:11:25.625 100 12532.73 175.22 54700.65 88888.00 2015-04-10 22:11:25.750 100 12532.73 175.22 54700.65 88888.00 2015-04-10 22:11:25.875 100 12532.70 175.25 54700.62 88888.00 2015-04-10 22:11:26.000 100 12532.67 175.22 54700.62 88888.00 2015-04-10 22:11:26.125 100 12532.67 175.22 54700.62 88888.00 2015-04-10 22:11:26.250 100 12532.65 175.20 54700.65 88888.00 2015-04-10 22:11:26.375 100 12532.65 175.20 54700.60 88888.00 2015-04-10 22:11:26.500 100 12532.62 175.15 54700.57 88888.00 2015-04-10 22:11:26.625 100 12532.62 175.18 54700.60 88888.00 2015-04-10 22:11:26.750 100 12532.70 175.18 54700.60 88888.00 2015-04-10 22:11:26.875 100 12532.75 175.15 54700.60 88888.00 2015-04-10 22:11:27.000 100 12532.70 175.18 54700.62 88888.00 2015-04-10 22:11:27.125 100 12532.67 175.20 54700.65 88888.00 2015-04-10 22:11:27.250 100 12532.67 175.20 54700.62 88888.00 2015-04-10 22:11:27.375 100 12532.70 175.20 54700.60 88888.00 2015-04-10 22:11:27.500 100 12532.73 175.22 54700.62 88888.00 2015-04-10 22:11:27.625 100 12532.73 175.20 54700.62 88888.00 2015-04-10 22:11:27.750 100 12532.70 175.18 54700.62 88888.00 2015-04-10 22:11:27.875 100 12532.70 175.15 54700.57 88888.00 2015-04-10 22:11:28.000 100 12532.73 175.18 54700.57 88888.00 2015-04-10 22:11:28.125 100 12532.77 175.18 54700.55 88888.00 2015-04-10 22:11:28.250 100 12532.77 175.20 54700.57 88888.00 2015-04-10 22:11:28.375 100 12532.75 175.20 54700.62 88888.00 2015-04-10 22:11:28.500 100 12532.73 175.20 54700.62 88888.00 2015-04-10 22:11:28.625 100 12532.70 175.18 54700.62 88888.00 2015-04-10 22:11:28.750 100 12532.70 175.20 54700.62 88888.00 2015-04-10 22:11:28.875 100 12532.73 175.20 54700.60 88888.00 2015-04-10 22:11:29.000 100 12532.73 175.22 54700.60 88888.00 2015-04-10 22:11:29.125 100 12532.70 175.25 54700.62 88888.00 2015-04-10 22:11:29.250 100 12532.75 175.22 54700.57 88888.00 2015-04-10 22:11:29.375 100 12532.77 175.18 54700.62 88888.00 2015-04-10 22:11:29.500 100 12532.77 175.20 54700.57 88888.00 2015-04-10 22:11:29.625 100 12532.77 175.18 54700.57 88888.00 2015-04-10 22:11:29.750 100 12532.75 175.18 54700.60 88888.00 2015-04-10 22:11:29.875 100 12532.83 175.18 54700.55 88888.00 2015-04-10 22:11:30.000 100 12532.83 175.15 54700.57 88888.00 2015-04-10 22:11:30.125 100 12532.75 175.15 54700.57 88888.00 2015-04-10 22:11:30.250 100 12532.83 175.15 54700.60 88888.00 2015-04-10 22:11:30.375 100 12532.83 175.18 54700.60 88888.00 2015-04-10 22:11:30.500 100 12532.80 175.15 54700.57 88888.00 2015-04-10 22:11:30.625 100 12532.75 175.12 54700.57 88888.00 2015-04-10 22:11:30.750 100 12532.75 175.15 54700.57 88888.00 2015-04-10 22:11:30.875 100 12532.75 175.15 54700.57 88888.00 2015-04-10 22:11:31.000 100 12532.80 175.12 54700.57 88888.00 2015-04-10 22:11:31.125 100 12532.83 175.15 54700.55 88888.00 2015-04-10 22:11:31.250 100 12532.80 175.18 54700.62 88888.00 2015-04-10 22:11:31.375 100 12532.83 175.18 54700.62 88888.00 2015-04-10 22:11:31.500 100 12532.83 175.15 54700.60 88888.00 2015-04-10 22:11:31.625 100 12532.83 175.15 54700.62 88888.00 2015-04-10 22:11:31.750 100 12532.75 175.15 54700.57 88888.00 2015-04-10 22:11:31.875 100 12532.77 175.15 54700.62 88888.00 2015-04-10 22:11:32.000 100 12532.75 175.12 54700.60 88888.00 2015-04-10 22:11:32.125 100 12532.77 175.12 54700.60 88888.00 2015-04-10 22:11:32.250 100 12532.80 175.15 54700.60 88888.00 2015-04-10 22:11:32.375 100 12532.77 175.15 54700.60 88888.00 2015-04-10 22:11:32.500 100 12532.73 175.12 54700.60 88888.00 2015-04-10 22:11:32.625 100 12532.73 175.12 54700.55 88888.00 2015-04-10 22:11:32.750 100 12532.73 175.15 54700.57 88888.00 2015-04-10 22:11:32.875 100 12532.75 175.12 54700.57 88888.00 2015-04-10 22:11:33.000 100 12532.73 175.10 54700.53 88888.00 2015-04-10 22:11:33.125 100 12532.73 175.10 54700.57 88888.00 2015-04-10 22:11:33.250 100 12532.73 175.10 54700.55 88888.00 2015-04-10 22:11:33.375 100 12532.75 175.12 54700.55 88888.00 2015-04-10 22:11:33.500 100 12532.73 175.10 54700.53 88888.00 2015-04-10 22:11:33.625 100 12532.73 175.07 54700.50 88888.00 2015-04-10 22:11:33.750 100 12532.73 175.10 54700.60 88888.00 2015-04-10 22:11:33.875 100 12532.73 175.12 54700.60 88888.00 2015-04-10 22:11:34.000 100 12532.67 175.07 54700.57 88888.00 2015-04-10 22:11:34.125 100 12532.65 175.07 54700.57 88888.00 2015-04-10 22:11:34.250 100 12532.62 175.10 54700.55 88888.00 2015-04-10 22:11:34.375 100 12532.65 175.10 54700.55 88888.00 2015-04-10 22:11:34.500 100 12532.67 175.15 54700.55 88888.00 2015-04-10 22:11:34.625 100 12532.62 175.10 54700.57 88888.00 2015-04-10 22:11:34.750 100 12532.70 175.10 54700.60 88888.00 2015-04-10 22:11:34.875 100 12532.75 175.10 54700.60 88888.00 2015-04-10 22:11:35.000 100 12532.70 175.07 54700.55 88888.00 2015-04-10 22:11:35.125 100 12532.65 175.07 54700.53 88888.00 2015-04-10 22:11:35.250 100 12532.62 175.05 54700.57 88888.00 2015-04-10 22:11:35.375 100 12532.60 175.10 54700.57 88888.00 2015-04-10 22:11:35.500 100 12532.58 175.10 54700.57 88888.00 2015-04-10 22:11:35.625 100 12532.62 175.07 54700.55 88888.00 2015-04-10 22:11:35.750 100 12532.60 175.07 54700.55 88888.00 2015-04-10 22:11:35.875 100 12532.60 175.10 54700.55 88888.00 2015-04-10 22:11:36.000 100 12532.58 175.07 54700.57 88888.00 2015-04-10 22:11:36.125 100 12532.58 175.07 54700.57 88888.00 2015-04-10 22:11:36.250 100 12532.60 175.07 54700.55 88888.00 2015-04-10 22:11:36.375 100 12532.67 175.10 54700.57 88888.00 2015-04-10 22:11:36.500 100 12532.65 175.10 54700.57 88888.00 2015-04-10 22:11:36.625 100 12532.55 175.07 54700.55 88888.00 2015-04-10 22:11:36.750 100 12532.55 175.07 54700.55 88888.00 2015-04-10 22:11:36.875 100 12532.62 175.12 54700.55 88888.00 2015-04-10 22:11:37.000 100 12532.62 175.10 54700.55 88888.00 2015-04-10 22:11:37.125 100 12532.60 175.10 54700.55 88888.00 2015-04-10 22:11:37.250 100 12532.50 175.07 54700.55 88888.00 2015-04-10 22:11:37.375 100 12532.52 175.05 54700.55 88888.00 2015-04-10 22:11:37.500 100 12532.55 175.07 54700.55 88888.00 2015-04-10 22:11:37.625 100 12532.60 175.12 54700.55 88888.00 2015-04-10 22:11:37.750 100 12532.65 175.10 54700.53 88888.00 2015-04-10 22:11:37.875 100 12532.62 175.07 54700.50 88888.00 2015-04-10 22:11:38.000 100 12532.62 175.10 54700.55 88888.00 2015-04-10 22:11:38.125 100 12532.58 175.07 54700.55 88888.00 2015-04-10 22:11:38.250 100 12532.50 175.03 54700.55 88888.00 2015-04-10 22:11:38.375 100 12532.48 175.07 54700.57 88888.00 2015-04-10 22:11:38.500 100 12532.42 175.05 54700.55 88888.00 2015-04-10 22:11:38.625 100 12532.42 175.05 54700.57 88888.00 2015-04-10 22:11:38.750 100 12532.42 175.03 54700.57 88888.00 2015-04-10 22:11:38.875 100 12532.48 175.07 54700.60 88888.00 2015-04-10 22:11:39.000 100 12532.52 175.07 54700.57 88888.00 2015-04-10 22:11:39.125 100 12532.52 175.07 54700.57 88888.00 2015-04-10 22:11:39.250 100 12532.50 175.10 54700.60 88888.00 2015-04-10 22:11:39.375 100 12532.48 175.10 54700.57 88888.00 2015-04-10 22:11:39.500 100 12532.45 175.10 54700.57 88888.00 2015-04-10 22:11:39.625 100 12532.42 175.07 54700.55 88888.00 2015-04-10 22:11:39.750 100 12532.45 175.05 54700.55 88888.00 2015-04-10 22:11:39.875 100 12532.42 175.05 54700.57 88888.00 2015-04-10 22:11:40.000 100 12532.48 175.05 54700.57 88888.00 2015-04-10 22:11:40.125 100 12532.52 175.07 54700.57 88888.00 2015-04-10 22:11:40.250 100 12532.50 175.07 54700.57 88888.00 2015-04-10 22:11:40.375 100 12532.40 175.07 54700.60 88888.00 2015-04-10 22:11:40.500 100 12532.35 175.05 54700.57 88888.00 2015-04-10 22:11:40.625 100 12532.38 175.03 54700.55 88888.00 2015-04-10 22:11:40.750 100 12532.42 175.05 54700.57 88888.00 2015-04-10 22:11:40.875 100 12532.48 175.05 54700.57 88888.00 2015-04-10 22:11:41.000 100 12532.45 175.05 54700.57 88888.00 2015-04-10 22:11:41.125 100 12532.42 175.03 54700.60 88888.00 2015-04-10 22:11:41.250 100 12532.40 175.05 54700.62 88888.00 2015-04-10 22:11:41.375 100 12532.33 175.05 54700.60 88888.00 2015-04-10 22:11:41.500 100 12532.38 175.07 54700.60 88888.00 2015-04-10 22:11:41.625 100 12532.40 175.05 54700.57 88888.00 2015-04-10 22:11:41.750 100 12532.30 175.03 54700.57 88888.00 2015-04-10 22:11:41.875 100 12532.25 175.03 54700.55 88888.00 2015-04-10 22:11:42.000 100 12532.27 175.03 54700.55 88888.00 2015-04-10 22:11:42.125 100 12532.25 175.03 54700.57 88888.00 2015-04-10 22:11:42.250 100 12532.27 175.05 54700.57 88888.00 2015-04-10 22:11:42.375 100 12532.35 175.05 54700.57 88888.00 2015-04-10 22:11:42.500 100 12532.33 175.05 54700.55 88888.00 2015-04-10 22:11:42.625 100 12532.27 175.05 54700.55 88888.00 2015-04-10 22:11:42.750 100 12532.27 175.03 54700.57 88888.00 2015-04-10 22:11:42.875 100 12532.33 174.95 54700.57 88888.00 2015-04-10 22:11:43.000 100 12532.38 175.00 54700.53 88888.00 2015-04-10 22:11:43.125 100 12532.35 175.00 54700.55 88888.00 2015-04-10 22:11:43.250 100 12532.30 175.03 54700.60 88888.00 2015-04-10 22:11:43.375 100 12532.30 175.05 54700.57 88888.00 2015-04-10 22:11:43.500 100 12532.33 175.05 54700.60 88888.00 2015-04-10 22:11:43.625 100 12532.33 175.03 54700.55 88888.00 2015-04-10 22:11:43.750 100 12532.33 175.00 54700.55 88888.00 2015-04-10 22:11:43.875 100 12532.35 175.00 54700.57 88888.00 2015-04-10 22:11:44.000 100 12532.35 175.03 54700.60 88888.00 2015-04-10 22:11:44.125 100 12532.27 175.05 54700.65 88888.00 2015-04-10 22:11:44.250 100 12532.23 175.03 54700.65 88888.00 2015-04-10 22:11:44.375 100 12532.30 175.00 54700.62 88888.00 2015-04-10 22:11:44.500 100 12532.23 174.97 54700.60 88888.00 2015-04-10 22:11:44.625 100 12532.15 175.00 54700.62 88888.00 2015-04-10 22:11:44.750 100 12532.17 175.03 54700.60 88888.00 2015-04-10 22:11:44.875 100 12532.17 175.00 54700.60 88888.00 2015-04-10 22:11:45.000 100 12532.15 175.00 54700.57 88888.00 2015-04-10 22:11:45.125 100 12532.17 175.03 54700.57 88888.00 2015-04-10 22:11:45.250 100 12532.17 174.97 54700.62 88888.00 2015-04-10 22:11:45.375 100 12532.20 175.00 54700.60 88888.00 2015-04-10 22:11:45.500 100 12532.20 175.00 54700.62 88888.00 2015-04-10 22:11:45.625 100 12532.15 175.03 54700.62 88888.00 2015-04-10 22:11:45.750 100 12532.15 175.03 54700.62 88888.00 2015-04-10 22:11:45.875 100 12532.17 175.03 54700.65 88888.00 2015-04-10 22:11:46.000 100 12532.20 175.03 54700.60 88888.00 2015-04-10 22:11:46.125 100 12532.17 174.97 54700.62 88888.00 2015-04-10 22:11:46.250 100 12532.12 174.97 54700.62 88888.00 2015-04-10 22:11:46.375 100 12532.12 175.00 54700.60 88888.00 2015-04-10 22:11:46.500 100 12532.12 175.00 54700.65 88888.00 2015-04-10 22:11:46.625 100 12532.12 175.03 54700.62 88888.00 2015-04-10 22:11:46.750 100 12532.15 175.03 54700.60 88888.00 2015-04-10 22:11:46.875 100 12532.12 175.00 54700.62 88888.00 2015-04-10 22:11:47.000 100 12532.10 175.00 54700.60 88888.00 2015-04-10 22:11:47.125 100 12532.05 175.00 54700.62 88888.00 2015-04-10 22:11:47.250 100 12532.08 175.00 54700.65 88888.00 2015-04-10 22:11:47.375 100 12532.12 175.03 54700.62 88888.00 2015-04-10 22:11:47.500 100 12532.08 175.03 54700.60 88888.00 2015-04-10 22:11:47.625 100 12532.00 175.03 54700.57 88888.00 2015-04-10 22:11:47.750 100 12531.98 175.00 54700.57 88888.00 2015-04-10 22:11:47.875 100 12532.02 174.97 54700.60 88888.00 2015-04-10 22:11:48.000 100 12532.02 175.03 54700.60 88888.00 2015-04-10 22:11:48.125 100 12532.00 175.00 54700.60 88888.00 2015-04-10 22:11:48.250 100 12532.00 174.97 54700.60 88888.00 2015-04-10 22:11:48.375 100 12532.02 174.97 54700.60 88888.00 2015-04-10 22:11:48.500 100 12532.05 175.00 54700.60 88888.00 2015-04-10 22:11:48.625 100 12532.02 175.03 54700.60 88888.00 2015-04-10 22:11:48.750 100 12532.02 175.00 54700.60 88888.00 2015-04-10 22:11:48.875 100 12532.00 174.97 54700.60 88888.00 2015-04-10 22:11:49.000 100 12532.00 174.97 54700.62 88888.00 2015-04-10 22:11:49.125 100 12531.98 175.00 54700.62 88888.00 2015-04-10 22:11:49.250 100 12531.95 174.95 54700.62 88888.00 2015-04-10 22:11:49.375 100 12532.00 174.95 54700.60 88888.00 2015-04-10 22:11:49.500 100 12532.00 174.97 54700.60 88888.00 2015-04-10 22:11:49.625 100 12532.05 174.97 54700.62 88888.00 2015-04-10 22:11:49.750 100 12532.05 174.97 54700.62 88888.00 2015-04-10 22:11:49.875 100 12531.95 174.95 54700.60 88888.00 2015-04-10 22:11:50.000 100 12531.90 174.95 54700.57 88888.00 2015-04-10 22:11:50.125 100 12531.92 174.97 54700.57 88888.00 2015-04-10 22:11:50.250 100 12531.92 175.00 54700.60 88888.00 2015-04-10 22:11:50.375 100 12531.92 175.00 54700.60 88888.00 2015-04-10 22:11:50.500 100 12531.88 174.95 54700.60 88888.00 2015-04-10 22:11:50.625 100 12531.83 174.95 54700.60 88888.00 2015-04-10 22:11:50.750 100 12531.90 174.95 54700.60 88888.00 2015-04-10 22:11:50.875 100 12531.88 174.95 54700.62 88888.00 2015-04-10 22:11:51.000 100 12531.90 174.95 54700.62 88888.00 2015-04-10 22:11:51.125 100 12531.90 174.93 54700.62 88888.00 2015-04-10 22:11:51.250 100 12531.90 174.93 54700.62 88888.00 2015-04-10 22:11:51.375 100 12531.92 174.95 54700.62 88888.00 2015-04-10 22:11:51.500 100 12531.90 174.95 54700.62 88888.00 2015-04-10 22:11:51.625 100 12531.90 174.93 54700.57 88888.00 2015-04-10 22:11:51.750 100 12531.92 174.93 54700.60 88888.00 2015-04-10 22:11:51.875 100 12531.95 174.93 54700.62 88888.00 2015-04-10 22:11:52.000 100 12531.92 174.95 54700.65 88888.00 2015-04-10 22:11:52.125 100 12531.95 174.97 54700.65 88888.00 2015-04-10 22:11:52.250 100 12531.95 174.95 54700.65 88888.00 2015-04-10 22:11:52.375 100 12531.92 174.90 54700.60 88888.00 2015-04-10 22:11:52.500 100 12531.90 174.93 54700.60 88888.00 2015-04-10 22:11:52.625 100 12531.95 174.93 54700.57 88888.00 2015-04-10 22:11:52.750 100 12531.92 174.95 54700.60 88888.00 2015-04-10 22:11:52.875 100 12531.85 174.90 54700.62 88888.00 2015-04-10 22:11:53.000 100 12531.77 174.93 54700.57 88888.00 2015-04-10 22:11:53.125 100 12531.80 174.93 54700.60 88888.00 2015-04-10 22:11:53.250 100 12531.83 174.90 54700.65 88888.00 2015-04-10 22:11:53.375 100 12531.85 174.93 54700.60 88888.00 2015-04-10 22:11:53.500 100 12531.85 174.93 54700.62 88888.00 2015-04-10 22:11:53.625 100 12531.92 174.88 54700.57 88888.00 2015-04-10 22:11:53.750 100 12531.90 174.88 54700.57 88888.00 2015-04-10 22:11:53.875 100 12531.85 174.93 54700.57 88888.00 2015-04-10 22:11:54.000 100 12531.83 174.90 54700.57 88888.00 2015-04-10 22:11:54.125 100 12531.88 174.90 54700.60 88888.00 2015-04-10 22:11:54.250 100 12531.85 174.88 54700.62 88888.00 2015-04-10 22:11:54.375 100 12531.90 174.90 54700.60 88888.00 2015-04-10 22:11:54.500 100 12531.88 174.90 54700.60 88888.00 2015-04-10 22:11:54.625 100 12531.85 174.90 54700.60 88888.00 2015-04-10 22:11:54.750 100 12531.88 174.88 54700.65 88888.00 2015-04-10 22:11:54.875 100 12531.88 174.88 54700.60 88888.00 2015-04-10 22:11:55.000 100 12531.88 174.88 54700.65 88888.00 2015-04-10 22:11:55.125 100 12531.88 174.88 54700.62 88888.00 2015-04-10 22:11:55.250 100 12531.77 174.90 54700.62 88888.00 2015-04-10 22:11:55.375 100 12531.77 174.90 54700.62 88888.00 2015-04-10 22:11:55.500 100 12531.75 174.93 54700.62 88888.00 2015-04-10 22:11:55.625 100 12531.73 174.90 54700.60 88888.00 2015-04-10 22:11:55.750 100 12531.70 174.88 54700.62 88888.00 2015-04-10 22:11:55.875 100 12531.73 174.90 54700.60 88888.00 2015-04-10 22:11:56.000 100 12531.77 174.85 54700.62 88888.00 2015-04-10 22:11:56.125 100 12531.73 174.88 54700.65 88888.00 2015-04-10 22:11:56.250 100 12531.65 174.85 54700.65 88888.00 2015-04-10 22:11:56.375 100 12531.62 174.82 54700.62 88888.00 2015-04-10 22:11:56.500 100 12531.62 174.85 54700.65 88888.00 2015-04-10 22:11:56.625 100 12531.65 174.85 54700.62 88888.00 2015-04-10 22:11:56.750 100 12531.65 174.88 54700.65 88888.00 2015-04-10 22:11:56.875 100 12531.60 174.88 54700.65 88888.00 2015-04-10 22:11:57.000 100 12531.62 174.88 54700.57 88888.00 2015-04-10 22:11:57.125 100 12531.60 174.85 54700.60 88888.00 2015-04-10 22:11:57.250 100 12531.50 174.82 54700.60 88888.00 2015-04-10 22:11:57.375 100 12531.55 174.85 54700.60 88888.00 2015-04-10 22:11:57.500 100 12531.67 174.90 54700.60 88888.00 2015-04-10 22:11:57.625 100 12531.70 174.90 54700.60 88888.00 2015-04-10 22:11:57.750 100 12531.60 174.90 54700.60 88888.00 2015-04-10 22:11:57.875 100 12531.62 174.88 54700.60 88888.00 2015-04-10 22:11:58.000 100 12531.65 174.88 54700.60 88888.00 2015-04-10 22:11:58.125 100 12531.62 174.85 54700.60 88888.00 2015-04-10 22:11:58.250 100 12531.55 174.82 54700.62 88888.00 2015-04-10 22:11:58.375 100 12531.50 174.88 54700.62 88888.00 2015-04-10 22:11:58.500 100 12531.60 174.88 54700.62 88888.00 2015-04-10 22:11:58.625 100 12531.58 174.88 54700.60 88888.00 2015-04-10 22:11:58.750 100 12531.52 174.88 54700.60 88888.00 2015-04-10 22:11:58.875 100 12531.50 174.88 54700.62 88888.00 2015-04-10 22:11:59.000 100 12531.45 174.82 54700.60 88888.00 2015-04-10 22:11:59.125 100 12531.45 174.85 54700.60 88888.00 2015-04-10 22:11:59.250 100 12531.52 174.85 54700.65 88888.00 2015-04-10 22:11:59.375 100 12531.50 174.82 54700.62 88888.00 2015-04-10 22:11:59.500 100 12531.42 174.78 54700.65 88888.00 2015-04-10 22:11:59.625 100 12531.48 174.80 54700.62 88888.00 2015-04-10 22:11:59.750 100 12531.55 174.80 54700.60 88888.00 2015-04-10 22:11:59.875 100 12531.50 174.82 54700.65 88888.00 2015-04-10 22:12:00.000 100 12531.52 174.82 54700.62 88888.00 2015-04-10 22:12:00.125 100 12531.50 174.82 54700.65 88888.00 2015-04-10 22:12:00.250 100 12531.52 174.80 54700.62 88888.00 2015-04-10 22:12:00.375 100 12531.55 174.78 54700.62 88888.00 2015-04-10 22:12:00.500 100 12531.50 174.75 54700.65 88888.00 2015-04-10 22:12:00.625 100 12531.42 174.80 54700.68 88888.00 2015-04-10 22:12:00.750 100 12531.42 174.80 54700.68 88888.00 2015-04-10 22:12:00.875 100 12531.40 174.75 54700.65 88888.00 2015-04-10 22:12:01.000 100 12531.35 174.78 54700.62 88888.00 2015-04-10 22:12:01.125 100 12531.33 174.78 54700.62 88888.00 2015-04-10 22:12:01.250 100 12531.27 174.72 54700.62 88888.00 2015-04-10 22:12:01.375 100 12531.30 174.70 54700.62 88888.00 2015-04-10 22:12:01.500 100 12531.35 174.75 54700.65 88888.00 2015-04-10 22:12:01.625 100 12531.33 174.78 54700.65 88888.00 2015-04-10 22:12:01.750 100 12531.35 174.75 54700.62 88888.00 2015-04-10 22:12:01.875 100 12531.38 174.72 54700.62 88888.00 2015-04-10 22:12:02.000 100 12531.35 174.75 54700.62 88888.00 2015-04-10 22:12:02.125 100 12531.30 174.75 54700.62 88888.00 2015-04-10 22:12:02.250 100 12531.27 174.75 54700.65 88888.00 2015-04-10 22:12:02.375 100 12531.23 174.72 54700.62 88888.00 2015-04-10 22:12:02.500 100 12531.23 174.72 54700.62 88888.00 2015-04-10 22:12:02.625 100 12531.30 174.72 54700.62 88888.00 2015-04-10 22:12:02.750 100 12531.33 174.72 54700.62 88888.00 2015-04-10 22:12:02.875 100 12531.27 174.70 54700.62 88888.00 2015-04-10 22:12:03.000 100 12531.25 174.72 54700.60 88888.00 2015-04-10 22:12:03.125 100 12531.25 174.72 54700.62 88888.00 2015-04-10 22:12:03.250 100 12531.23 174.72 54700.62 88888.00 2015-04-10 22:12:03.375 100 12531.23 174.72 54700.60 88888.00 2015-04-10 22:12:03.500 100 12531.23 174.68 54700.60 88888.00 2015-04-10 22:12:03.625 100 12531.20 174.70 54700.65 88888.00 2015-04-10 22:12:03.750 100 12531.23 174.70 54700.65 88888.00 2015-04-10 22:12:03.875 100 12531.23 174.70 54700.62 88888.00 2015-04-10 22:12:04.000 100 12531.20 174.70 54700.65 88888.00 2015-04-10 22:12:04.125 100 12531.25 174.70 54700.62 88888.00 2015-04-10 22:12:04.250 100 12531.27 174.68 54700.62 88888.00 2015-04-10 22:12:04.375 100 12531.23 174.70 54700.65 88888.00 2015-04-10 22:12:04.500 100 12531.10 174.70 54700.65 88888.00 2015-04-10 22:12:04.625 100 12531.05 174.68 54700.65 88888.00 2015-04-10 22:12:04.750 100 12531.15 174.68 54700.65 88888.00 2015-04-10 22:12:04.875 100 12531.23 174.68 54700.62 88888.00 2015-04-10 22:12:05.000 100 12531.23 174.70 54700.65 88888.00 2015-04-10 22:12:05.125 100 12531.23 174.65 54700.65 88888.00 2015-04-10 22:12:05.250 100 12531.23 174.65 54700.62 88888.00 2015-04-10 22:12:05.375 100 12531.25 174.68 54700.65 88888.00 2015-04-10 22:12:05.500 100 12531.23 174.68 54700.65 88888.00 2015-04-10 22:12:05.625 100 12531.10 174.65 54700.62 88888.00 2015-04-10 22:12:05.750 100 12531.05 174.65 54700.62 88888.00 2015-04-10 22:12:05.875 100 12531.05 174.62 54700.65 88888.00 2015-04-10 22:12:06.000 100 12531.02 174.65 54700.62 88888.00 2015-04-10 22:12:06.125 100 12531.02 174.65 54700.65 88888.00 2015-04-10 22:12:06.250 100 12531.05 174.65 54700.68 88888.00 2015-04-10 22:12:06.375 100 12531.08 174.62 54700.65 88888.00 2015-04-10 22:12:06.500 100 12531.02 174.65 54700.68 88888.00 2015-04-10 22:12:06.625 100 12531.00 174.65 54700.68 88888.00 2015-04-10 22:12:06.750 100 12531.00 174.65 54700.65 88888.00 2015-04-10 22:12:06.875 100 12531.02 174.65 54700.65 88888.00 2015-04-10 22:12:07.000 100 12530.98 174.60 54700.60 88888.00 2015-04-10 22:12:07.125 100 12530.98 174.60 54700.62 88888.00 2015-04-10 22:12:07.250 100 12531.02 174.60 54700.65 88888.00 2015-04-10 22:12:07.375 100 12531.08 174.60 54700.68 88888.00 2015-04-10 22:12:07.500 100 12531.02 174.62 54700.62 88888.00 2015-04-10 22:12:07.625 100 12531.02 174.62 54700.65 88888.00 2015-04-10 22:12:07.750 100 12531.00 174.57 54700.65 88888.00 2015-04-10 22:12:07.875 100 12531.02 174.55 54700.62 88888.00 2015-04-10 22:12:08.000 100 12530.98 174.60 54700.62 88888.00 2015-04-10 22:12:08.125 100 12530.83 174.57 54700.62 88888.00 2015-04-10 22:12:08.250 100 12530.85 174.60 54700.65 88888.00 2015-04-10 22:12:08.375 100 12530.95 174.62 54700.65 88888.00 2015-04-10 22:12:08.500 100 12530.98 174.62 54700.62 88888.00 2015-04-10 22:12:08.625 100 12530.95 174.60 54700.62 88888.00 2015-04-10 22:12:08.750 100 12530.92 174.60 54700.62 88888.00 2015-04-10 22:12:08.875 100 12530.88 174.57 54700.60 88888.00 2015-04-10 22:12:09.000 100 12530.85 174.57 54700.57 88888.00 2015-04-10 22:12:09.125 100 12530.85 174.57 54700.62 88888.00 2015-04-10 22:12:09.250 100 12530.88 174.57 54700.57 88888.00 2015-04-10 22:12:09.375 100 12530.88 174.57 54700.62 88888.00 2015-04-10 22:12:09.500 100 12530.80 174.60 54700.57 88888.00 2015-04-10 22:12:09.625 100 12530.80 174.62 54700.57 88888.00 2015-04-10 22:12:09.750 100 12530.83 174.57 54700.62 88888.00 2015-04-10 22:12:09.875 100 12530.83 174.60 54700.62 88888.00 2015-04-10 22:12:10.000 100 12530.88 174.62 54700.60 88888.00 2015-04-10 22:12:10.125 100 12530.85 174.62 54700.60 88888.00 2015-04-10 22:12:10.250 100 12530.85 174.62 54700.62 88888.00 2015-04-10 22:12:10.375 100 12530.92 174.60 54700.65 88888.00 2015-04-10 22:12:10.500 100 12530.85 174.62 54700.62 88888.00 2015-04-10 22:12:10.625 100 12530.75 174.62 54700.62 88888.00 2015-04-10 22:12:10.750 100 12530.83 174.57 54700.62 88888.00 2015-04-10 22:12:10.875 100 12530.85 174.57 54700.60 88888.00 2015-04-10 22:12:11.000 100 12530.85 174.60 54700.65 88888.00 2015-04-10 22:12:11.125 100 12530.80 174.60 54700.68 88888.00 2015-04-10 22:12:11.250 100 12530.77 174.55 54700.65 88888.00 2015-04-10 22:12:11.375 100 12530.80 174.57 54700.60 88888.00 2015-04-10 22:12:11.500 100 12530.75 174.55 54700.62 88888.00 2015-04-10 22:12:11.625 100 12530.75 174.55 54700.60 88888.00 2015-04-10 22:12:11.750 100 12530.80 174.57 54700.57 88888.00 2015-04-10 22:12:11.875 100 12530.77 174.57 54700.60 88888.00 2015-04-10 22:12:12.000 100 12530.70 174.55 54700.60 88888.00 2015-04-10 22:12:12.125 100 12530.62 174.55 54700.62 88888.00 2015-04-10 22:12:12.250 100 12530.70 174.57 54700.65 88888.00 2015-04-10 22:12:12.375 100 12530.75 174.55 54700.65 88888.00 2015-04-10 22:12:12.500 100 12530.70 174.53 54700.68 88888.00 2015-04-10 22:12:12.625 100 12530.70 174.55 54700.68 88888.00 2015-04-10 22:12:12.750 100 12530.70 174.55 54700.65 88888.00 2015-04-10 22:12:12.875 100 12530.70 174.57 54700.62 88888.00 2015-04-10 22:12:13.000 100 12530.70 174.53 54700.62 88888.00 2015-04-10 22:12:13.125 100 12530.62 174.53 54700.62 88888.00 2015-04-10 22:12:13.250 100 12530.58 174.53 54700.62 88888.00 2015-04-10 22:12:13.375 100 12530.62 174.55 54700.57 88888.00 2015-04-10 22:12:13.500 100 12530.65 174.50 54700.62 88888.00 2015-04-10 22:12:13.625 100 12530.58 174.53 54700.60 88888.00 2015-04-10 22:12:13.750 100 12530.50 174.53 54700.62 88888.00 2015-04-10 22:12:13.875 100 12530.45 174.50 54700.62 88888.00 2015-04-10 22:12:14.000 100 12530.48 174.50 54700.60 88888.00 2015-04-10 22:12:14.125 100 12530.45 174.50 54700.65 88888.00 2015-04-10 22:12:14.250 100 12530.45 174.55 54700.65 88888.00 2015-04-10 22:12:14.375 100 12530.48 174.53 54700.65 88888.00 2015-04-10 22:12:14.500 100 12530.50 174.50 54700.65 88888.00 2015-04-10 22:12:14.625 100 12530.52 174.50 54700.65 88888.00 2015-04-10 22:12:14.750 100 12530.52 174.53 54700.57 88888.00 2015-04-10 22:12:14.875 100 12530.58 174.55 54700.32 88888.00 2015-04-10 22:12:15.000 100 12530.55 174.55 54700.40 88888.00 2015-04-10 22:12:15.125 100 12530.50 174.55 54700.62 88888.00 2015-04-10 22:12:15.250 100 12530.42 174.50 54700.70 88888.00 2015-04-10 22:12:15.375 100 12530.45 174.53 54700.68 88888.00 2015-04-10 22:12:15.500 100 12530.45 174.50 54700.62 88888.00 2015-04-10 22:12:15.625 100 12530.40 174.50 54700.62 88888.00 2015-04-10 22:12:15.750 100 12530.40 174.53 54700.65 88888.00 2015-04-10 22:12:15.875 100 12530.42 174.55 54700.65 88888.00 2015-04-10 22:12:16.000 100 12530.42 174.55 54700.62 88888.00 2015-04-10 22:12:16.125 100 12530.42 174.50 54700.62 88888.00 2015-04-10 22:12:16.250 100 12530.42 174.50 54700.62 88888.00 2015-04-10 22:12:16.375 100 12530.42 174.47 54700.60 88888.00 2015-04-10 22:12:16.500 100 12530.38 174.47 54700.57 88888.00 2015-04-10 22:12:16.625 100 12530.40 174.50 54700.60 88888.00 2015-04-10 22:12:16.750 100 12530.42 174.50 54700.60 88888.00 2015-04-10 22:12:16.875 100 12530.40 174.50 54700.65 88888.00 2015-04-10 22:12:17.000 100 12530.40 174.55 54700.65 88888.00 2015-04-10 22:12:17.125 100 12530.40 174.53 54700.65 88888.00 2015-04-10 22:12:17.250 100 12530.35 174.45 54700.62 88888.00 2015-04-10 22:12:17.375 100 12530.40 174.45 54700.60 88888.00 2015-04-10 22:12:17.500 100 12530.45 174.47 54700.62 88888.00 2015-04-10 22:12:17.625 100 12530.45 174.47 54700.60 88888.00 2015-04-10 22:12:17.750 100 12530.40 174.53 54700.60 88888.00 2015-04-10 22:12:17.875 100 12530.38 174.50 54700.62 88888.00 2015-04-10 22:12:18.000 100 12530.38 174.47 54700.57 88888.00 2015-04-10 22:12:18.125 100 12530.38 174.47 54700.62 88888.00 2015-04-10 22:12:18.250 100 12530.30 174.50 54700.65 88888.00 2015-04-10 22:12:18.375 100 12530.27 174.50 54700.62 88888.00 2015-04-10 22:12:18.500 100 12530.23 174.47 54700.62 88888.00 2015-04-10 22:12:18.625 100 12530.23 174.47 54700.62 88888.00 2015-04-10 22:12:18.750 100 12530.27 174.47 54700.68 88888.00 2015-04-10 22:12:18.875 100 12530.27 174.47 54700.65 88888.00 2015-04-10 22:12:19.000 100 12530.25 174.50 54700.60 88888.00 2015-04-10 22:12:19.125 100 12530.15 174.47 54700.65 88888.00 2015-04-10 22:12:19.250 100 12530.15 174.45 54700.57 88888.00 2015-04-10 22:12:19.375 100 12530.20 174.45 54700.60 88888.00 2015-04-10 22:12:19.500 100 12530.17 174.47 54700.62 88888.00 2015-04-10 22:12:19.625 100 12530.17 174.45 54700.60 88888.00 2015-04-10 22:12:19.750 100 12530.10 174.45 54700.62 88888.00 2015-04-10 22:12:19.875 100 12530.10 174.50 54700.65 88888.00 2015-04-10 22:12:20.000 100 12530.12 174.50 54700.65 88888.00 2015-04-10 22:12:20.125 100 12530.12 174.47 54700.65 88888.00 2015-04-10 22:12:20.250 100 12530.10 174.43 54700.62 88888.00 2015-04-10 22:12:20.375 100 12530.15 174.45 54700.62 88888.00 2015-04-10 22:12:20.500 100 12530.17 174.45 54700.62 88888.00 2015-04-10 22:12:20.625 100 12530.12 174.45 54700.62 88888.00 2015-04-10 22:12:20.750 100 12530.17 174.45 54700.62 88888.00 2015-04-10 22:12:20.875 100 12530.20 174.43 54700.60 88888.00 2015-04-10 22:12:21.000 100 12530.15 174.43 54700.60 88888.00 2015-04-10 22:12:21.125 100 12530.17 174.47 54700.62 88888.00 2015-04-10 22:12:21.250 100 12530.17 174.45 54700.65 88888.00 2015-04-10 22:12:21.375 100 12530.15 174.47 54700.65 88888.00 2015-04-10 22:12:21.500 100 12530.15 174.47 54700.68 88888.00 2015-04-10 22:12:21.625 100 12530.20 174.47 54700.68 88888.00 2015-04-10 22:12:21.750 100 12530.17 174.45 54700.62 88888.00 2015-04-10 22:12:21.875 100 12530.05 174.45 54700.60 88888.00 2015-04-10 22:12:22.000 100 12530.08 174.45 54700.65 88888.00 2015-04-10 22:12:22.125 100 12530.10 174.45 54700.62 88888.00 2015-04-10 22:12:22.250 100 12530.10 174.43 54700.62 88888.00 2015-04-10 22:12:22.375 100 12530.10 174.45 54700.62 88888.00 2015-04-10 22:12:22.500 100 12530.17 174.45 54700.62 88888.00 2015-04-10 22:12:22.625 100 12530.17 174.45 54700.60 88888.00 2015-04-10 22:12:22.750 100 12530.05 174.47 54700.60 88888.00 2015-04-10 22:12:22.875 100 12530.10 174.45 54700.57 88888.00 2015-04-10 22:12:23.000 100 12530.20 174.45 54700.55 88888.00 2015-04-10 22:12:23.125 100 12530.27 174.45 54700.60 88888.00 2015-04-10 22:12:23.250 100 12530.10 174.43 54700.60 88888.00 2015-04-10 22:12:23.375 100 12530.05 174.40 54700.55 88888.00 2015-04-10 22:12:23.500 100 12530.10 174.43 54700.57 88888.00 2015-04-10 22:12:23.625 100 12530.20 174.47 54700.60 88888.00 2015-04-10 22:12:23.750 100 12530.23 174.45 54700.62 88888.00 2015-04-10 22:12:23.875 100 12530.20 174.45 54700.62 88888.00 2015-04-10 22:12:24.000 100 12530.12 174.43 54700.57 88888.00 2015-04-10 22:12:24.125 100 12530.10 174.43 54700.60 88888.00 2015-04-10 22:12:24.250 100 12530.10 174.45 54700.60 88888.00 2015-04-10 22:12:24.375 100 12530.12 174.43 54700.60 88888.00 2015-04-10 22:12:24.500 100 12530.10 174.40 54700.60 88888.00 2015-04-10 22:12:24.625 100 12530.05 174.40 54700.60 88888.00 2015-04-10 22:12:24.750 100 12530.08 174.43 54700.60 88888.00 2015-04-10 22:12:24.875 100 12530.10 174.40 54700.60 88888.00 2015-04-10 22:12:25.000 100 12530.02 174.40 54700.53 88888.00 2015-04-10 22:12:25.125 100 12530.02 174.40 54700.55 88888.00 2015-04-10 22:12:25.250 100 12530.00 174.40 54700.55 88888.00 2015-04-10 22:12:25.375 100 12530.02 174.40 54700.57 88888.00 2015-04-10 22:12:25.500 100 12530.00 174.40 54700.55 88888.00 2015-04-10 22:12:25.625 100 12530.00 174.40 54700.57 88888.00 2015-04-10 22:12:25.750 100 12530.02 174.40 54700.53 88888.00 2015-04-10 22:12:25.875 100 12530.05 174.43 54700.53 88888.00 2015-04-10 22:12:26.000 100 12530.08 174.38 54700.55 88888.00 2015-04-10 22:12:26.125 100 12530.02 174.35 54700.55 88888.00 2015-04-10 22:12:26.250 100 12529.98 174.38 54700.60 88888.00 2015-04-10 22:12:26.375 100 12530.02 174.38 54700.57 88888.00 2015-04-10 22:12:26.500 100 12530.00 174.38 54700.57 88888.00 2015-04-10 22:12:26.625 100 12530.02 174.38 54700.55 88888.00 2015-04-10 22:12:26.750 100 12530.00 174.38 54700.55 88888.00 2015-04-10 22:12:26.875 100 12530.00 174.40 54700.55 88888.00 2015-04-10 22:12:27.000 100 12529.95 174.38 54700.55 88888.00 2015-04-10 22:12:27.125 100 12529.95 174.43 54700.55 88888.00 2015-04-10 22:12:27.250 100 12529.98 174.38 54700.57 88888.00 2015-04-10 22:12:27.375 100 12530.02 174.38 54700.57 88888.00 2015-04-10 22:12:27.500 100 12529.98 174.38 54700.55 88888.00 2015-04-10 22:12:27.625 100 12530.00 174.38 54700.55 88888.00 2015-04-10 22:12:27.750 100 12530.00 174.38 54700.55 88888.00 2015-04-10 22:12:27.875 100 12530.02 174.38 54700.55 88888.00 2015-04-10 22:12:28.000 100 12529.98 174.38 54700.57 88888.00 2015-04-10 22:12:28.125 100 12530.00 174.38 54700.57 88888.00 2015-04-10 22:12:28.250 100 12530.02 174.38 54700.55 88888.00 2015-04-10 22:12:28.375 100 12530.00 174.35 54700.55 88888.00 2015-04-10 22:12:28.500 100 12530.00 174.38 54700.57 88888.00 2015-04-10 22:12:28.625 100 12530.00 174.38 54700.55 88888.00 2015-04-10 22:12:28.750 100 12530.02 174.35 54700.53 88888.00 2015-04-10 22:12:28.875 100 12529.98 174.35 54700.53 88888.00 2015-04-10 22:12:29.000 100 12530.00 174.35 54700.53 88888.00 2015-04-10 22:12:29.125 100 12529.92 174.35 54700.53 88888.00 2015-04-10 22:12:29.250 100 12529.90 174.32 54700.50 88888.00 2015-04-10 22:12:29.375 100 12529.98 174.35 54700.50 88888.00 2015-04-10 22:12:29.500 100 12529.95 174.35 54700.50 88888.00 2015-04-10 22:12:29.625 100 12529.90 174.32 54700.53 88888.00 2015-04-10 22:12:29.750 100 12529.85 174.35 54700.53 88888.00 2015-04-10 22:12:29.875 100 12529.85 174.32 54700.47 88888.00 2015-04-10 22:12:30.000 100 12529.92 174.35 54700.50 88888.00 2015-04-10 22:12:30.125 100 12529.98 174.38 54700.55 88888.00 2015-04-10 22:12:30.250 100 12529.85 174.38 54700.53 88888.00 2015-04-10 22:12:30.375 100 12529.83 174.35 54700.53 88888.00 2015-04-10 22:12:30.500 100 12529.80 174.35 54700.55 88888.00 2015-04-10 22:12:30.625 100 12529.90 174.35 54700.53 88888.00 2015-04-10 22:12:30.750 100 12529.95 174.38 54700.50 88888.00 2015-04-10 22:12:30.875 100 12529.92 174.35 54700.47 88888.00 2015-04-10 22:12:31.000 100 12529.80 174.32 54700.50 88888.00 2015-04-10 22:12:31.125 100 12529.80 174.32 54700.53 88888.00 2015-04-10 22:12:31.250 100 12529.75 174.30 54700.53 88888.00 2015-04-10 22:12:31.375 100 12529.80 174.32 54700.50 88888.00 2015-04-10 22:12:31.500 100 12529.80 174.32 54700.53 88888.00 2015-04-10 22:12:31.625 100 12529.77 174.32 54700.50 88888.00 2015-04-10 22:12:31.750 100 12529.83 174.30 54700.50 88888.00 2015-04-10 22:12:31.875 100 12529.83 174.30 54700.45 88888.00 2015-04-10 22:12:32.000 100 12529.83 174.32 54700.47 88888.00 2015-04-10 22:12:32.125 100 12529.80 174.28 54700.47 88888.00 2015-04-10 22:12:32.250 100 12529.75 174.28 54700.47 88888.00 2015-04-10 22:12:32.375 100 12529.80 174.28 54700.47 88888.00 2015-04-10 22:12:32.500 100 12529.80 174.28 54700.45 88888.00 2015-04-10 22:12:32.625 100 12529.80 174.32 54700.47 88888.00 2015-04-10 22:12:32.750 100 12529.85 174.32 54700.53 88888.00 2015-04-10 22:12:32.875 100 12529.85 174.30 54700.53 88888.00 2015-04-10 22:12:33.000 100 12529.77 174.32 54700.50 88888.00 2015-04-10 22:12:33.125 100 12529.73 174.28 54700.50 88888.00 2015-04-10 22:12:33.250 100 12529.70 174.30 54700.50 88888.00 2015-04-10 22:12:33.375 100 12529.73 174.32 54700.50 88888.00 2015-04-10 22:12:33.500 100 12529.75 174.32 54700.50 88888.00 2015-04-10 22:12:33.625 100 12529.77 174.32 54700.53 88888.00 2015-04-10 22:12:33.750 100 12529.83 174.30 54700.53 88888.00 2015-04-10 22:12:33.875 100 12529.80 174.30 54700.53 88888.00 2015-04-10 22:12:34.000 100 12529.80 174.32 54700.50 88888.00 2015-04-10 22:12:34.125 100 12529.77 174.30 54700.50 88888.00 2015-04-10 22:12:34.250 100 12529.75 174.30 54700.50 88888.00 2015-04-10 22:12:34.375 100 12529.77 174.30 54700.50 88888.00 2015-04-10 22:12:34.500 100 12529.73 174.25 54700.50 88888.00 2015-04-10 22:12:34.625 100 12529.75 174.25 54700.50 88888.00 2015-04-10 22:12:34.750 100 12529.77 174.25 54700.53 88888.00 2015-04-10 22:12:34.875 100 12529.80 174.25 54700.50 88888.00 2015-04-10 22:12:35.000 100 12529.77 174.28 54700.50 88888.00 2015-04-10 22:12:35.125 100 12529.80 174.30 54700.47 88888.00 2015-04-10 22:12:35.250 100 12529.75 174.25 54700.50 88888.00 2015-04-10 22:12:35.375 100 12529.77 174.25 54700.50 88888.00 2015-04-10 22:12:35.500 100 12529.77 174.28 54700.53 88888.00 2015-04-10 22:12:35.625 100 12529.75 174.28 54700.50 88888.00 2015-04-10 22:12:35.750 100 12529.75 174.28 54700.50 88888.00 2015-04-10 22:12:35.875 100 12529.75 174.25 54700.47 88888.00 2015-04-10 22:12:36.000 100 12529.70 174.30 54700.50 88888.00 2015-04-10 22:12:36.125 100 12529.67 174.25 54700.53 88888.00 2015-04-10 22:12:36.250 100 12529.73 174.22 54700.50 88888.00 2015-04-10 22:12:36.375 100 12529.67 174.28 54700.50 88888.00 2015-04-10 22:12:36.500 100 12529.65 174.25 54700.53 88888.00 2015-04-10 22:12:36.625 100 12529.60 174.20 54700.47 88888.00 2015-04-10 22:12:36.750 100 12529.62 174.25 54700.47 88888.00 2015-04-10 22:12:36.875 100 12529.67 174.25 54700.50 88888.00 2015-04-10 22:12:37.000 100 12529.73 174.25 54700.47 88888.00 2015-04-10 22:12:37.125 100 12529.73 174.28 54700.47 88888.00 2015-04-10 22:12:37.250 100 12529.65 174.25 54700.47 88888.00 2015-04-10 22:12:37.375 100 12529.62 174.22 54700.47 88888.00 2015-04-10 22:12:37.500 100 12529.65 174.20 54700.45 88888.00 2015-04-10 22:12:37.625 100 12529.67 174.22 54700.45 88888.00 2015-04-10 22:12:37.750 100 12529.62 174.20 54700.45 88888.00 2015-04-10 22:12:37.875 100 12529.65 174.20 54700.43 88888.00 2015-04-10 22:12:38.000 100 12529.75 174.22 54700.43 88888.00 2015-04-10 22:12:38.125 100 12529.73 174.20 54700.45 88888.00 2015-04-10 22:12:38.250 100 12529.65 174.18 54700.43 88888.00 2015-04-10 22:12:38.375 100 12529.73 174.18 54700.40 88888.00 2015-04-10 22:12:38.500 100 12529.75 174.15 54700.45 88888.00 2015-04-10 22:12:38.625 100 12529.70 174.20 54700.43 88888.00 2015-04-10 22:12:38.750 100 12529.65 174.20 54700.45 88888.00 2015-04-10 22:12:38.875 100 12529.67 174.20 54700.45 88888.00 2015-04-10 22:12:39.000 100 12529.75 174.20 54700.45 88888.00 2015-04-10 22:12:39.125 100 12529.80 174.12 54700.43 88888.00 2015-04-10 22:12:39.250 100 12529.70 174.15 54700.43 88888.00 2015-04-10 22:12:39.375 100 12529.67 174.18 54700.43 88888.00 2015-04-10 22:12:39.500 100 12529.65 174.20 54700.43 88888.00 2015-04-10 22:12:39.625 100 12529.65 174.20 54700.43 88888.00 2015-04-10 22:12:39.750 100 12529.67 174.22 54700.45 88888.00 2015-04-10 22:12:39.875 100 12529.62 174.20 54700.43 88888.00 2015-04-10 22:12:40.000 100 12529.62 174.20 54700.40 88888.00 2015-04-10 22:12:40.125 100 12529.62 174.20 54700.40 88888.00 2015-04-10 22:12:40.250 100 12529.62 174.20 54700.43 88888.00 2015-04-10 22:12:40.375 100 12529.65 174.18 54700.40 88888.00 2015-04-10 22:12:40.500 100 12529.62 174.20 54700.45 88888.00 2015-04-10 22:12:40.625 100 12529.67 174.18 54700.47 88888.00 2015-04-10 22:12:40.750 100 12529.60 174.15 54700.40 88888.00 2015-04-10 22:12:40.875 100 12529.52 174.15 54700.40 88888.00 2015-04-10 22:12:41.000 100 12529.58 174.20 54700.43 88888.00 2015-04-10 22:12:41.125 100 12529.58 174.18 54700.43 88888.00 2015-04-10 22:12:41.250 100 12529.58 174.15 54700.43 88888.00 2015-04-10 22:12:41.375 100 12529.62 174.15 54700.40 88888.00 2015-04-10 22:12:41.500 100 12529.58 174.15 54700.40 88888.00 2015-04-10 22:12:41.625 100 12529.58 174.15 54700.43 88888.00 2015-04-10 22:12:41.750 100 12529.65 174.15 54700.40 88888.00 2015-04-10 22:12:41.875 100 12529.67 174.18 54700.45 88888.00 2015-04-10 22:12:42.000 100 12529.65 174.18 54700.45 88888.00 2015-04-10 22:12:42.125 100 12529.60 174.12 54700.40 88888.00 2015-04-10 22:12:42.250 100 12529.65 174.10 54700.38 88888.00 2015-04-10 22:12:42.375 100 12529.70 174.12 54700.35 88888.00 2015-04-10 22:12:42.500 100 12529.65 174.15 54700.35 88888.00 2015-04-10 22:12:42.625 100 12529.60 174.12 54700.38 88888.00 2015-04-10 22:12:42.750 100 12529.62 174.10 54700.38 88888.00 2015-04-10 22:12:42.875 100 12529.67 174.10 54700.40 88888.00 2015-04-10 22:12:43.000 100 12529.60 174.10 54700.40 88888.00 2015-04-10 22:12:43.125 100 12529.52 174.10 54700.38 88888.00 2015-04-10 22:12:43.250 100 12529.52 174.07 54700.43 88888.00 2015-04-10 22:12:43.375 100 12529.62 174.07 54700.38 88888.00 2015-04-10 22:12:43.500 100 12529.62 174.10 54700.40 88888.00 2015-04-10 22:12:43.625 100 12529.62 174.10 54700.40 88888.00 2015-04-10 22:12:43.750 100 12529.60 174.07 54700.40 88888.00 2015-04-10 22:12:43.875 100 12529.62 174.10 54700.40 88888.00 2015-04-10 22:12:44.000 100 12529.62 174.07 54700.35 88888.00 2015-04-10 22:12:44.125 100 12529.58 174.07 54700.38 88888.00 2015-04-10 22:12:44.250 100 12529.52 174.07 54700.40 88888.00 2015-04-10 22:12:44.375 100 12529.55 174.07 54700.43 88888.00 2015-04-10 22:12:44.500 100 12529.60 174.03 54700.40 88888.00 2015-04-10 22:12:44.625 100 12529.62 174.10 54700.40 88888.00 2015-04-10 22:12:44.750 100 12529.62 174.10 54700.40 88888.00 2015-04-10 22:12:44.875 100 12529.55 174.05 54700.40 88888.00 2015-04-10 22:12:45.000 100 12529.55 174.07 54700.38 88888.00 2015-04-10 22:12:45.125 100 12529.58 174.07 54700.38 88888.00 2015-04-10 22:12:45.250 100 12529.58 174.05 54700.38 88888.00 2015-04-10 22:12:45.375 100 12529.58 174.07 54700.38 88888.00 2015-04-10 22:12:45.500 100 12529.55 174.07 54700.40 88888.00 2015-04-10 22:12:45.625 100 12529.48 174.05 54700.40 88888.00 2015-04-10 22:12:45.750 100 12529.52 174.05 54700.40 88888.00 2015-04-10 22:12:45.875 100 12529.55 174.05 54700.38 88888.00 2015-04-10 22:12:46.000 100 12529.52 174.05 54700.38 88888.00 2015-04-10 22:12:46.125 100 12529.45 174.05 54700.38 88888.00 2015-04-10 22:12:46.250 100 12529.42 174.05 54700.38 88888.00 2015-04-10 22:12:46.375 100 12529.45 174.07 54700.38 88888.00 2015-04-10 22:12:46.500 100 12529.42 174.05 54700.38 88888.00 2015-04-10 22:12:46.625 100 12529.40 174.03 54700.35 88888.00 2015-04-10 22:12:46.750 100 12529.48 174.03 54700.35 88888.00 2015-04-10 22:12:46.875 100 12529.50 174.05 54700.38 88888.00 2015-04-10 22:12:47.000 100 12529.42 174.00 54700.38 88888.00 2015-04-10 22:12:47.125 100 12529.40 174.03 54700.38 88888.00 2015-04-10 22:12:47.250 100 12529.38 174.05 54700.40 88888.00 2015-04-10 22:12:47.375 100 12529.45 174.03 54700.38 88888.00 2015-04-10 22:12:47.500 100 12529.45 174.00 54700.35 88888.00 2015-04-10 22:12:47.625 100 12529.45 174.00 54700.32 88888.00 2015-04-10 22:12:47.750 100 12529.40 174.00 54700.35 88888.00 2015-04-10 22:12:47.875 100 12529.38 174.00 54700.32 88888.00 2015-04-10 22:12:48.000 100 12529.38 174.03 54700.35 88888.00 2015-04-10 22:12:48.125 100 12529.38 174.05 54700.35 88888.00 2015-04-10 22:12:48.250 100 12529.35 174.03 54700.32 88888.00 2015-04-10 22:12:48.375 100 12529.38 174.00 54700.35 88888.00 2015-04-10 22:12:48.500 100 12529.33 174.00 54700.35 88888.00 2015-04-10 22:12:48.625 100 12529.35 174.03 54700.32 88888.00 2015-04-10 22:12:48.750 100 12529.38 174.03 54700.35 88888.00 2015-04-10 22:12:48.875 100 12529.40 174.03 54700.32 88888.00 2015-04-10 22:12:49.000 100 12529.40 174.05 54700.28 88888.00 2015-04-10 22:12:49.125 100 12529.42 174.05 54700.32 88888.00 2015-04-10 22:12:49.250 100 12529.42 173.97 54700.32 88888.00 2015-04-10 22:12:49.375 100 12529.48 174.03 54700.32 88888.00 2015-04-10 22:12:49.500 100 12529.50 174.03 54700.35 88888.00 2015-04-10 22:12:49.625 100 12529.52 174.03 54700.35 88888.00 2015-04-10 22:12:49.750 100 12529.52 173.97 54700.32 88888.00 2015-04-10 22:12:49.875 100 12529.50 173.97 54700.32 88888.00 2015-04-10 22:12:50.000 100 12529.42 174.03 54700.32 88888.00 2015-04-10 22:12:50.125 100 12529.45 174.03 54700.35 88888.00 2015-04-10 22:12:50.250 100 12529.42 174.00 54700.32 88888.00 2015-04-10 22:12:50.375 100 12529.42 173.97 54700.30 88888.00 2015-04-10 22:12:50.500 100 12529.42 173.97 54700.32 88888.00 2015-04-10 22:12:50.625 100 12529.45 174.00 54700.32 88888.00 2015-04-10 22:12:50.750 100 12529.40 173.97 54700.30 88888.00 2015-04-10 22:12:50.875 100 12529.42 174.03 54700.32 88888.00 2015-04-10 22:12:51.000 100 12529.50 174.03 54700.28 88888.00 2015-04-10 22:12:51.125 100 12529.50 173.97 54700.30 88888.00 2015-04-10 22:12:51.250 100 12529.45 174.00 54700.28 88888.00 2015-04-10 22:12:51.375 100 12529.50 173.97 54700.25 88888.00 2015-04-10 22:12:51.500 100 12529.52 173.97 54700.28 88888.00 2015-04-10 22:12:51.625 100 12529.50 174.00 54700.30 88888.00 2015-04-10 22:12:51.750 100 12529.50 174.00 54700.28 88888.00 2015-04-10 22:12:51.875 100 12529.50 173.97 54700.30 88888.00 2015-04-10 22:12:52.000 100 12529.52 173.97 54700.30 88888.00 2015-04-10 22:12:52.125 100 12529.48 173.97 54700.30 88888.00 2015-04-10 22:12:52.250 100 12529.42 174.00 54700.30 88888.00 2015-04-10 22:12:52.375 100 12529.45 174.00 54700.30 88888.00 2015-04-10 22:12:52.500 100 12529.42 173.97 54700.25 88888.00 2015-04-10 22:12:52.625 100 12529.48 173.97 54700.30 88888.00 2015-04-10 22:12:52.750 100 12529.42 173.97 54700.22 88888.00 2015-04-10 22:12:52.875 100 12529.42 173.95 54700.28 88888.00 2015-04-10 22:12:53.000 100 12529.45 173.97 54700.30 88888.00 2015-04-10 22:12:53.125 100 12529.45 173.97 54700.30 88888.00 2015-04-10 22:12:53.250 100 12529.45 173.97 54700.30 88888.00 2015-04-10 22:12:53.375 100 12529.52 173.97 54700.30 88888.00 2015-04-10 22:12:53.500 100 12529.52 173.97 54700.30 88888.00 2015-04-10 22:12:53.625 100 12529.52 173.97 54700.28 88888.00 2015-04-10 22:12:53.750 100 12529.52 173.97 54700.28 88888.00 2015-04-10 22:12:53.875 100 12529.55 173.93 54700.28 88888.00 2015-04-10 22:12:54.000 100 12529.55 173.93 54700.28 88888.00 2015-04-10 22:12:54.125 100 12529.52 173.97 54700.25 88888.00 2015-04-10 22:12:54.250 100 12529.50 173.97 54700.30 88888.00 2015-04-10 22:12:54.375 100 12529.48 174.00 54700.30 88888.00 2015-04-10 22:12:54.500 100 12529.42 173.95 54700.25 88888.00 2015-04-10 22:12:54.625 100 12529.42 173.95 54700.28 88888.00 2015-04-10 22:12:54.750 100 12529.45 173.95 54700.28 88888.00 2015-04-10 22:12:54.875 100 12529.48 173.93 54700.28 88888.00 2015-04-10 22:12:55.000 100 12529.45 173.93 54700.25 88888.00 2015-04-10 22:12:55.125 100 12529.42 173.95 54700.25 88888.00 2015-04-10 22:12:55.250 100 12529.40 173.95 54700.25 88888.00 2015-04-10 22:12:55.375 100 12529.45 173.95 54700.22 88888.00 2015-04-10 22:12:55.500 100 12529.48 173.93 54700.25 88888.00 2015-04-10 22:12:55.625 100 12529.38 173.93 54700.22 88888.00 2015-04-10 22:12:55.750 100 12529.30 173.90 54700.25 88888.00 2015-04-10 22:12:55.875 100 12529.27 173.90 54700.25 88888.00 2015-04-10 22:12:56.000 100 12529.33 173.88 54700.25 88888.00 2015-04-10 22:12:56.125 100 12529.38 173.93 54700.25 88888.00 2015-04-10 22:12:56.250 100 12529.40 173.93 54700.25 88888.00 2015-04-10 22:12:56.375 100 12529.40 173.95 54700.25 88888.00 2015-04-10 22:12:56.500 100 12529.38 173.93 54700.25 88888.00 2015-04-10 22:12:56.625 100 12529.40 173.90 54700.25 88888.00 2015-04-10 22:12:56.750 100 12529.42 173.90 54700.25 88888.00 2015-04-10 22:12:56.875 100 12529.42 173.93 54700.22 88888.00 2015-04-10 22:12:57.000 100 12529.42 173.90 54700.20 88888.00 2015-04-10 22:12:57.125 100 12529.35 173.90 54700.28 88888.00 2015-04-10 22:12:57.250 100 12529.38 173.90 54700.28 88888.00 2015-04-10 22:12:57.375 100 12529.45 173.93 54700.25 88888.00 2015-04-10 22:12:57.500 100 12529.45 173.93 54700.22 88888.00 2015-04-10 22:12:57.625 100 12529.45 173.95 54700.22 88888.00 2015-04-10 22:12:57.750 100 12529.48 173.93 54700.20 88888.00 2015-04-10 22:12:57.875 100 12529.45 173.93 54700.22 88888.00 2015-04-10 22:12:58.000 100 12529.45 173.88 54700.18 88888.00 2015-04-10 22:12:58.125 100 12529.50 173.88 54700.22 88888.00 2015-04-10 22:12:58.250 100 12529.48 173.93 54700.22 88888.00 2015-04-10 22:12:58.375 100 12529.42 173.90 54700.22 88888.00 2015-04-10 22:12:58.500 100 12529.40 173.90 54700.25 88888.00 2015-04-10 22:12:58.625 100 12529.42 173.90 54700.28 88888.00 2015-04-10 22:12:58.750 100 12529.45 173.93 54700.28 88888.00 2015-04-10 22:12:58.875 100 12529.45 173.93 54700.25 88888.00 2015-04-10 22:12:59.000 100 12529.45 173.93 54700.20 88888.00 2015-04-10 22:12:59.125 100 12529.42 173.90 54700.22 88888.00 2015-04-10 22:12:59.250 100 12529.30 173.90 54700.25 88888.00 2015-04-10 22:12:59.375 100 12529.38 173.93 54700.25 88888.00 2015-04-10 22:12:59.500 100 12529.45 173.90 54700.25 88888.00 2015-04-10 22:12:59.625 100 12529.40 173.90 54700.22 88888.00 2015-04-10 22:12:59.750 100 12529.38 173.93 54700.22 88888.00 2015-04-10 22:12:59.875 100 12529.35 173.88 54700.28 88888.00 2015-04-10 22:13:00.000 100 12529.35 173.88 54700.25 88888.00 2015-04-10 22:13:00.125 100 12529.33 173.88 54700.22 88888.00 2015-04-10 22:13:00.250 100 12529.35 173.90 54700.22 88888.00 2015-04-10 22:13:00.375 100 12529.38 173.88 54700.22 88888.00 2015-04-10 22:13:00.500 100 12529.35 173.88 54700.22 88888.00 2015-04-10 22:13:00.625 100 12529.30 173.88 54700.22 88888.00 2015-04-10 22:13:00.750 100 12529.30 173.90 54700.22 88888.00 2015-04-10 22:13:00.875 100 12529.35 173.90 54700.22 88888.00 2015-04-10 22:13:01.000 100 12529.38 173.85 54700.20 88888.00 2015-04-10 22:13:01.125 100 12529.30 173.82 54700.20 88888.00 2015-04-10 22:13:01.250 100 12529.23 173.85 54700.22 88888.00 2015-04-10 22:13:01.375 100 12529.27 173.85 54700.22 88888.00 2015-04-10 22:13:01.500 100 12529.33 173.88 54700.22 88888.00 2015-04-10 22:13:01.625 100 12529.33 173.85 54700.20 88888.00 2015-04-10 22:13:01.750 100 12529.38 173.88 54700.22 88888.00 2015-04-10 22:13:01.875 100 12529.38 173.90 54700.25 88888.00 2015-04-10 22:13:02.000 100 12529.38 173.88 54700.25 88888.00 2015-04-10 22:13:02.125 100 12529.35 173.85 54700.25 88888.00 2015-04-10 22:13:02.250 100 12529.33 173.90 54700.22 88888.00 2015-04-10 22:13:02.375 100 12529.33 173.85 54700.20 88888.00 2015-04-10 22:13:02.500 100 12529.33 173.85 54700.20 88888.00 2015-04-10 22:13:02.625 100 12529.27 173.82 54700.22 88888.00 2015-04-10 22:13:02.750 100 12529.23 173.82 54700.22 88888.00 2015-04-10 22:13:02.875 100 12529.30 173.85 54700.18 88888.00 2015-04-10 22:13:03.000 100 12529.27 173.90 54700.18 88888.00 2015-04-10 22:13:03.125 100 12529.25 173.88 54700.20 88888.00 2015-04-10 22:13:03.250 100 12529.20 173.88 54700.22 88888.00 2015-04-10 22:13:03.375 100 12529.27 173.90 54700.22 88888.00 2015-04-10 22:13:03.500 100 12529.27 173.88 54700.20 88888.00 2015-04-10 22:13:03.625 100 12529.20 173.85 54700.20 88888.00 2015-04-10 22:13:03.750 100 12529.20 173.85 54700.20 88888.00 2015-04-10 22:13:03.875 100 12529.23 173.85 54700.20 88888.00 2015-04-10 22:13:04.000 100 12529.17 173.85 54700.20 88888.00 2015-04-10 22:13:04.125 100 12529.17 173.85 54700.18 88888.00 2015-04-10 22:13:04.250 100 12529.17 173.85 54700.20 88888.00 2015-04-10 22:13:04.375 100 12529.17 173.85 54700.20 88888.00 2015-04-10 22:13:04.500 100 12529.12 173.88 54700.18 88888.00 2015-04-10 22:13:04.625 100 12529.15 173.90 54700.18 88888.00 2015-04-10 22:13:04.750 100 12529.23 173.88 54700.20 88888.00 2015-04-10 22:13:04.875 100 12529.23 173.88 54700.18 88888.00 2015-04-10 22:13:05.000 100 12529.20 173.90 54700.15 88888.00 2015-04-10 22:13:05.125 100 12529.20 173.88 54700.12 88888.00 2015-04-10 22:13:05.250 100 12529.17 173.88 54700.18 88888.00 2015-04-10 22:13:05.375 100 12529.23 173.88 54700.15 88888.00 2015-04-10 22:13:05.500 100 12529.20 173.88 54700.15 88888.00 2015-04-10 22:13:05.625 100 12529.23 173.90 54700.18 88888.00 2015-04-10 22:13:05.750 100 12529.10 173.90 54700.18 88888.00 2015-04-10 22:13:05.875 100 12529.12 173.90 54700.20 88888.00 2015-04-10 22:13:06.000 100 12529.23 173.90 54700.15 88888.00 2015-04-10 22:13:06.125 100 12529.25 173.93 54700.20 88888.00 2015-04-10 22:13:06.250 100 12529.23 173.90 54700.20 88888.00 2015-04-10 22:13:06.375 100 12529.27 173.93 54700.20 88888.00 2015-04-10 22:13:06.500 100 12529.27 173.95 54700.18 88888.00 2015-04-10 22:13:06.625 100 12529.25 173.95 54700.18 88888.00 2015-04-10 22:13:06.750 100 12529.33 173.93 54700.20 88888.00 2015-04-10 22:13:06.875 100 12529.33 173.95 54700.18 88888.00 2015-04-10 22:13:07.000 100 12529.27 173.93 54700.15 88888.00 2015-04-10 22:13:07.125 100 12529.27 173.90 54700.18 88888.00 2015-04-10 22:13:07.250 100 12529.33 173.93 54700.18 88888.00 2015-04-10 22:13:07.375 100 12529.40 173.97 54700.15 88888.00 2015-04-10 22:13:07.500 100 12529.48 173.93 54700.15 88888.00 2015-04-10 22:13:07.625 100 12529.40 173.93 54700.12 88888.00 2015-04-10 22:13:07.750 100 12529.27 173.93 54700.15 88888.00 2015-04-10 22:13:07.875 100 12529.25 173.93 54700.15 88888.00 2015-04-10 22:13:08.000 100 12529.30 173.93 54700.12 88888.00 2015-04-10 22:13:08.125 100 12529.35 173.93 54700.15 88888.00 2015-04-10 22:13:08.250 100 12529.30 173.93 54700.15 88888.00 2015-04-10 22:13:08.375 100 12529.30 173.93 54700.10 88888.00 2015-04-10 22:13:08.500 100 12529.30 173.90 54700.10 88888.00 2015-04-10 22:13:08.625 100 12529.30 173.97 54700.10 88888.00 2015-04-10 22:13:08.750 100 12529.27 173.95 54700.15 88888.00 2015-04-10 22:13:08.875 100 12529.38 173.95 54700.15 88888.00 2015-04-10 22:13:09.000 100 12529.38 174.00 54700.15 88888.00 2015-04-10 22:13:09.125 100 12529.27 174.00 54700.10 88888.00 2015-04-10 22:13:09.250 100 12529.17 173.93 54700.12 88888.00 2015-04-10 22:13:09.375 100 12529.25 173.90 54700.10 88888.00 2015-04-10 22:13:09.500 100 12529.25 173.90 54700.10 88888.00 2015-04-10 22:13:09.625 100 12529.23 173.90 54700.10 88888.00 2015-04-10 22:13:09.750 100 12529.17 173.90 54700.07 88888.00 2015-04-10 22:13:09.875 100 12529.20 173.93 54700.12 88888.00 2015-04-10 22:13:10.000 100 12529.30 173.95 54700.10 88888.00 2015-04-10 22:13:10.125 100 12529.33 173.95 54700.12 88888.00 2015-04-10 22:13:10.250 100 12529.20 173.95 54700.12 88888.00 2015-04-10 22:13:10.375 100 12529.20 173.95 54700.10 88888.00 2015-04-10 22:13:10.500 100 12529.23 173.93 54700.10 88888.00 2015-04-10 22:13:10.625 100 12529.23 173.88 54700.10 88888.00 2015-04-10 22:13:10.750 100 12529.20 173.93 54700.10 88888.00 2015-04-10 22:13:10.875 100 12529.23 173.93 54700.10 88888.00 2015-04-10 22:13:11.000 100 12529.20 173.95 54700.07 88888.00 2015-04-10 22:13:11.125 100 12529.17 173.93 54700.07 88888.00 2015-04-10 22:13:11.250 100 12529.15 173.93 54700.10 88888.00 2015-04-10 22:13:11.375 100 12529.20 173.95 54700.10 88888.00 2015-04-10 22:13:11.500 100 12529.20 173.93 54700.07 88888.00 2015-04-10 22:13:11.625 100 12529.20 173.95 54700.07 88888.00 2015-04-10 22:13:11.750 100 12529.17 173.93 54700.07 88888.00 2015-04-10 22:13:11.875 100 12529.23 173.90 54700.07 88888.00 2015-04-10 22:13:12.000 100 12529.17 173.90 54700.07 88888.00 2015-04-10 22:13:12.125 100 12529.08 173.93 54700.10 88888.00 2015-04-10 22:13:12.250 100 12529.10 173.97 54700.10 88888.00 2015-04-10 22:13:12.375 100 12529.17 173.95 54700.12 88888.00 2015-04-10 22:13:12.500 100 12529.25 173.95 54700.07 88888.00 2015-04-10 22:13:12.625 100 12529.20 173.93 54700.05 88888.00 2015-04-10 22:13:12.750 100 12529.17 173.95 54700.05 88888.00 2015-04-10 22:13:12.875 100 12529.23 173.97 54700.10 88888.00 2015-04-10 22:13:13.000 100 12529.27 173.97 54700.10 88888.00 2015-04-10 22:13:13.125 100 12529.27 174.00 54700.10 88888.00 2015-04-10 22:13:13.250 100 12529.23 173.95 54700.10 88888.00 2015-04-10 22:13:13.375 100 12529.23 173.95 54700.07 88888.00 2015-04-10 22:13:13.500 100 12529.20 174.00 54700.10 88888.00 2015-04-10 22:13:13.625 100 12529.25 173.97 54700.10 88888.00 2015-04-10 22:13:13.750 100 12529.23 173.97 54700.07 88888.00 2015-04-10 22:13:13.875 100 12529.27 174.00 54700.10 88888.00 2015-04-10 22:13:14.000 100 12529.30 173.97 54700.10 88888.00 2015-04-10 22:13:14.125 100 12529.27 173.95 54700.07 88888.00 2015-04-10 22:13:14.250 100 12529.33 173.97 54700.05 88888.00 2015-04-10 22:13:14.375 100 12529.42 174.03 54700.10 88888.00 2015-04-10 22:13:14.500 100 12529.38 174.00 54700.05 88888.00 2015-04-10 22:13:14.625 100 12529.33 173.97 54700.05 88888.00 2015-04-10 22:13:14.750 100 12529.30 173.97 54700.07 88888.00 2015-04-10 22:13:14.875 100 12529.35 173.97 54700.05 88888.00 2015-04-10 22:13:15.000 100 12529.40 173.97 54700.05 88888.00 2015-04-10 22:13:15.125 100 12529.38 174.00 54700.07 88888.00 2015-04-10 22:13:15.250 100 12529.33 174.00 54700.07 88888.00 2015-04-10 22:13:15.375 100 12529.35 173.97 54700.07 88888.00 2015-04-10 22:13:15.500 100 12529.35 173.97 54700.05 88888.00 2015-04-10 22:13:15.625 100 12529.35 173.97 54700.05 88888.00 2015-04-10 22:13:15.750 100 12529.30 173.95 54700.07 88888.00 2015-04-10 22:13:15.875 100 12529.38 173.95 54700.05 88888.00 2015-04-10 22:13:16.000 100 12529.40 174.00 54700.05 88888.00 2015-04-10 22:13:16.125 100 12529.35 174.03 54700.07 88888.00 2015-04-10 22:13:16.250 100 12529.33 174.00 54700.07 88888.00 2015-04-10 22:13:16.375 100 12529.33 173.95 54700.03 88888.00 2015-04-10 22:13:16.500 100 12529.38 173.95 54700.03 88888.00 2015-04-10 22:13:16.625 100 12529.35 174.03 54700.03 88888.00 2015-04-10 22:13:16.750 100 12529.35 174.03 54700.05 88888.00 2015-04-10 22:13:16.875 100 12529.35 174.03 54700.05 88888.00 2015-04-10 22:13:17.000 100 12529.35 174.03 54700.05 88888.00 2015-04-10 22:13:17.125 100 12529.33 174.05 54700.03 88888.00 2015-04-10 22:13:17.250 100 12529.27 174.03 54700.05 88888.00 2015-04-10 22:13:17.375 100 12529.30 173.97 54700.00 88888.00 2015-04-10 22:13:17.500 100 12529.30 173.97 54700.03 88888.00 2015-04-10 22:13:17.625 100 12529.40 174.00 54700.05 88888.00 2015-04-10 22:13:17.750 100 12529.42 174.03 54700.05 88888.00 2015-04-10 22:13:17.875 100 12529.45 174.00 54700.03 88888.00 2015-04-10 22:13:18.000 100 12529.45 174.00 54700.05 88888.00 2015-04-10 22:13:18.125 100 12529.48 173.97 54700.05 88888.00 2015-04-10 22:13:18.250 100 12529.45 174.00 54700.03 88888.00 2015-04-10 22:13:18.375 100 12529.38 174.00 54700.03 88888.00 2015-04-10 22:13:18.500 100 12529.33 174.00 54700.03 88888.00 2015-04-10 22:13:18.625 100 12529.35 174.03 54700.03 88888.00 2015-04-10 22:13:18.750 100 12529.33 174.00 54700.03 88888.00 2015-04-10 22:13:18.875 100 12529.27 174.00 54700.03 88888.00 2015-04-10 22:13:19.000 100 12529.20 174.00 54700.03 88888.00 2015-04-10 22:13:19.125 100 12529.20 174.03 54700.05 88888.00 2015-04-10 22:13:19.250 100 12529.23 174.03 54700.03 88888.00 2015-04-10 22:13:19.375 100 12529.35 174.05 54700.05 88888.00 2015-04-10 22:13:19.500 100 12529.33 174.05 54700.00 88888.00 2015-04-10 22:13:19.625 100 12529.27 174.00 54700.00 88888.00 2015-04-10 22:13:19.750 100 12529.35 174.03 54700.03 88888.00 2015-04-10 22:13:19.875 100 12529.33 174.00 54699.97 88888.00 2015-04-10 22:13:20.000 100 12529.35 174.03 54699.95 88888.00 2015-04-10 22:13:20.125 100 12529.33 174.05 54699.97 88888.00 2015-04-10 22:13:20.250 100 12529.30 174.03 54700.00 88888.00 2015-04-10 22:13:20.375 100 12529.23 174.05 54699.97 88888.00 2015-04-10 22:13:20.500 100 12529.20 174.03 54699.97 88888.00 2015-04-10 22:13:20.625 100 12529.25 173.97 54699.95 88888.00 2015-04-10 22:13:20.750 100 12529.27 174.03 54699.95 88888.00 2015-04-10 22:13:20.875 100 12529.35 174.05 54699.97 88888.00 2015-04-10 22:13:21.000 100 12529.35 174.03 54699.93 88888.00 2015-04-10 22:13:21.125 100 12529.38 174.05 54699.97 88888.00 2015-04-10 22:13:21.250 100 12529.30 174.07 54700.00 88888.00 2015-04-10 22:13:21.375 100 12529.30 174.07 54699.97 88888.00 2015-04-10 22:13:21.500 100 12529.27 174.05 54699.95 88888.00 2015-04-10 22:13:21.625 100 12529.33 174.05 54699.97 88888.00 2015-04-10 22:13:21.750 100 12529.30 174.05 54699.97 88888.00 2015-04-10 22:13:21.875 100 12529.33 174.05 54700.00 88888.00 2015-04-10 22:13:22.000 100 12529.35 174.07 54700.00 88888.00 2015-04-10 22:13:22.125 100 12529.33 174.07 54700.03 88888.00 2015-04-10 22:13:22.250 100 12529.30 174.07 54700.00 88888.00 2015-04-10 22:13:22.375 100 12529.35 174.07 54699.97 88888.00 2015-04-10 22:13:22.500 100 12529.38 174.10 54699.97 88888.00 2015-04-10 22:13:22.625 100 12529.38 174.05 54700.00 88888.00 2015-04-10 22:13:22.750 100 12529.35 174.05 54700.00 88888.00 2015-04-10 22:13:22.875 100 12529.35 174.10 54700.00 88888.00 2015-04-10 22:13:23.000 100 12529.38 174.15 54700.00 88888.00 2015-04-10 22:13:23.125 100 12529.30 174.07 54700.00 88888.00 2015-04-10 22:13:23.250 100 12529.30 174.10 54699.97 88888.00 2015-04-10 22:13:23.375 100 12529.35 174.12 54699.97 88888.00 2015-04-10 22:13:23.500 100 12529.38 174.07 54699.97 88888.00 2015-04-10 22:13:23.625 100 12529.35 174.03 54699.95 88888.00 2015-04-10 22:13:23.750 100 12529.33 174.07 54699.97 88888.00 2015-04-10 22:13:23.875 100 12529.33 174.10 54699.97 88888.00 2015-04-10 22:13:24.000 100 12529.40 174.12 54699.95 88888.00 2015-04-10 22:13:24.125 100 12529.42 174.12 54699.95 88888.00 2015-04-10 22:13:24.250 100 12529.40 174.12 54699.95 88888.00 2015-04-10 22:13:24.375 100 12529.42 174.15 54699.95 88888.00 2015-04-10 22:13:24.500 100 12529.40 174.12 54699.95 88888.00 2015-04-10 22:13:24.625 100 12529.35 174.15 54699.95 88888.00 2015-04-10 22:13:24.750 100 12529.30 174.15 54699.95 88888.00 2015-04-10 22:13:24.875 100 12529.33 174.18 54699.97 88888.00 2015-04-10 22:13:25.000 100 12529.30 174.15 54699.95 88888.00 2015-04-10 22:13:25.125 100 12529.30 174.12 54699.90 88888.00 2015-04-10 22:13:25.250 100 12529.27 174.15 54699.90 88888.00 2015-04-10 22:13:25.375 100 12529.35 174.15 54699.90 88888.00 2015-04-10 22:13:25.500 100 12529.38 174.15 54699.90 88888.00 2015-04-10 22:13:25.625 100 12529.42 174.15 54699.95 88888.00 2015-04-10 22:13:25.750 100 12529.42 174.18 54699.90 88888.00 2015-04-10 22:13:25.875 100 12529.33 174.18 54699.88 88888.00 2015-04-10 22:13:26.000 100 12529.27 174.15 54699.90 88888.00 2015-04-10 22:13:26.125 100 12529.33 174.18 54699.93 88888.00 2015-04-10 22:13:26.250 100 12529.38 174.18 54699.95 88888.00 2015-04-10 22:13:26.375 100 12529.42 174.18 54699.95 88888.00 2015-04-10 22:13:26.500 100 12529.40 174.15 54699.93 88888.00 2015-04-10 22:13:26.625 100 12529.42 174.12 54699.90 88888.00 2015-04-10 22:13:26.750 100 12529.35 174.15 54699.90 88888.00 2015-04-10 22:13:26.875 100 12529.40 174.12 54699.88 88888.00 2015-04-10 22:13:27.000 100 12529.42 174.12 54699.90 88888.00 2015-04-10 22:13:27.125 100 12529.45 174.10 54699.93 88888.00 2015-04-10 22:13:27.250 100 12529.40 174.07 54699.93 88888.00 2015-04-10 22:13:27.375 100 12529.45 174.07 54699.90 88888.00 2015-04-10 22:13:27.500 100 12529.48 174.12 54699.90 88888.00 2015-04-10 22:13:27.625 100 12529.40 174.12 54699.88 88888.00 2015-04-10 22:13:27.750 100 12529.38 174.10 54699.88 88888.00 2015-04-10 22:13:27.875 100 12529.40 174.12 54699.90 88888.00 2015-04-10 22:13:28.000 100 12529.40 174.12 54699.88 88888.00 2015-04-10 22:13:28.125 100 12529.42 174.12 54699.88 88888.00 2015-04-10 22:13:28.250 100 12529.45 174.15 54699.90 88888.00 2015-04-10 22:13:28.375 100 12529.48 174.12 54699.82 88888.00 2015-04-10 22:13:28.500 100 12529.42 174.12 54699.85 88888.00 2015-04-10 22:13:28.625 100 12529.48 174.15 54699.85 88888.00 2015-04-10 22:13:28.750 100 12529.50 174.18 54699.88 88888.00 2015-04-10 22:13:28.875 100 12529.55 174.20 54699.88 88888.00 2015-04-10 22:13:29.000 100 12529.55 174.15 54699.88 88888.00 2015-04-10 22:13:29.125 100 12529.50 174.12 54699.88 88888.00 2015-04-10 22:13:29.250 100 12529.50 174.12 54699.85 88888.00 2015-04-10 22:13:29.375 100 12529.50 174.15 54699.85 88888.00 2015-04-10 22:13:29.500 100 12529.45 174.12 54699.85 88888.00 2015-04-10 22:13:29.625 100 12529.45 174.15 54699.88 88888.00 2015-04-10 22:13:29.750 100 12529.45 174.18 54699.88 88888.00 2015-04-10 22:13:29.875 100 12529.52 174.18 54699.88 88888.00 2015-04-10 22:13:30.000 100 12529.52 174.15 54699.82 88888.00 2015-04-10 22:13:30.125 100 12529.55 174.10 54699.88 88888.00 2015-04-10 22:13:30.250 100 12529.52 174.10 54699.88 88888.00 2015-04-10 22:13:30.375 100 12529.58 174.10 54699.82 88888.00 2015-04-10 22:13:30.500 100 12529.65 174.10 54699.82 88888.00 2015-04-10 22:13:30.625 100 12529.67 174.15 54699.82 88888.00 2015-04-10 22:13:30.750 100 12529.70 174.12 54699.82 88888.00 2015-04-10 22:13:30.875 100 12529.60 174.12 54699.82 88888.00 2015-04-10 22:13:31.000 100 12529.55 174.18 54699.82 88888.00 2015-04-10 22:13:31.125 100 12529.62 174.18 54699.82 88888.00 2015-04-10 22:13:31.250 100 12529.62 174.18 54699.82 88888.00 2015-04-10 22:13:31.375 100 12529.60 174.15 54699.82 88888.00 2015-04-10 22:13:31.500 100 12529.65 174.15 54699.78 88888.00 2015-04-10 22:13:31.625 100 12529.65 174.12 54699.80 88888.00 2015-04-10 22:13:31.750 100 12529.67 174.12 54699.78 88888.00 2015-04-10 22:13:31.875 100 12529.67 174.12 54699.78 88888.00 2015-04-10 22:13:32.000 100 12529.65 174.15 54699.80 88888.00 2015-04-10 22:13:32.125 100 12529.58 174.12 54699.78 88888.00 2015-04-10 22:13:32.250 100 12529.55 174.12 54699.78 88888.00 2015-04-10 22:13:32.375 100 12529.58 174.12 54699.78 88888.00 2015-04-10 22:13:32.500 100 12529.67 174.12 54699.78 88888.00 2015-04-10 22:13:32.625 100 12529.70 174.15 54699.80 88888.00 2015-04-10 22:13:32.750 100 12529.75 174.18 54699.80 88888.00 2015-04-10 22:13:32.875 100 12529.77 174.12 54699.80 88888.00 2015-04-10 22:13:33.000 100 12529.77 174.18 54699.78 88888.00 2015-04-10 22:13:33.125 100 12529.75 174.18 54699.80 88888.00 2015-04-10 22:13:33.250 100 12529.67 174.12 54699.78 88888.00 2015-04-10 22:13:33.375 100 12529.67 174.12 54699.75 88888.00 2015-04-10 22:13:33.500 100 12529.62 174.12 54699.72 88888.00 2015-04-10 22:13:33.625 100 12529.67 174.15 54699.78 88888.00 2015-04-10 22:13:33.750 100 12529.75 174.15 54699.80 88888.00 2015-04-10 22:13:33.875 100 12529.80 174.18 54699.78 88888.00 2015-04-10 22:13:34.000 100 12529.90 174.18 54699.78 88888.00 2015-04-10 22:13:34.125 100 12529.85 174.12 54699.80 88888.00 2015-04-10 22:13:34.250 100 12529.73 174.12 54699.80 88888.00 2015-04-10 22:13:34.375 100 12529.75 174.18 54699.78 88888.00 2015-04-10 22:13:34.500 100 12529.83 174.18 54699.78 88888.00 2015-04-10 22:13:34.625 100 12529.80 174.18 54699.75 88888.00 2015-04-10 22:13:34.750 100 12529.77 174.15 54699.78 88888.00 2015-04-10 22:13:34.875 100 12529.75 174.12 54699.72 88888.00 2015-04-10 22:13:35.000 100 12529.75 174.18 54699.70 88888.00 2015-04-10 22:13:35.125 100 12529.73 174.18 54699.72 88888.00 2015-04-10 22:13:35.250 100 12529.67 174.15 54699.70 88888.00 2015-04-10 22:13:35.375 100 12529.67 174.12 54699.70 88888.00 2015-04-10 22:13:35.500 100 12529.73 174.15 54699.75 88888.00 2015-04-10 22:13:35.625 100 12529.85 174.15 54699.75 88888.00 2015-04-10 22:13:35.750 100 12529.88 174.18 54699.72 88888.00 2015-04-10 22:13:35.875 100 12529.77 174.15 54699.70 88888.00 2015-04-10 22:13:36.000 100 12529.75 174.15 54699.72 88888.00 2015-04-10 22:13:36.125 100 12529.85 174.15 54699.75 88888.00 2015-04-10 22:13:36.250 100 12529.77 174.12 54699.72 88888.00 2015-04-10 22:13:36.375 100 12529.77 174.12 54699.72 88888.00 2015-04-10 22:13:36.500 100 12529.80 174.12 54699.72 88888.00 2015-04-10 22:13:36.625 100 12529.85 174.12 54699.70 88888.00 2015-04-10 22:13:36.750 100 12529.85 174.15 54699.70 88888.00 2015-04-10 22:13:36.875 100 12529.83 174.12 54699.70 88888.00 2015-04-10 22:13:37.000 100 12529.77 174.12 54699.68 88888.00 2015-04-10 22:13:37.125 100 12529.77 174.12 54699.70 88888.00 2015-04-10 22:13:37.250 100 12529.83 174.12 54699.70 88888.00 2015-04-10 22:13:37.375 100 12529.90 174.12 54699.72 88888.00 2015-04-10 22:13:37.500 100 12529.85 174.10 54699.70 88888.00 2015-04-10 22:13:37.625 100 12529.80 174.10 54699.68 88888.00 2015-04-10 22:13:37.750 100 12529.83 174.10 54699.70 88888.00 2015-04-10 22:13:37.875 100 12529.88 174.07 54699.65 88888.00 2015-04-10 22:13:38.000 100 12529.90 174.10 54699.68 88888.00 2015-04-10 22:13:38.125 100 12529.88 174.05 54699.70 88888.00 2015-04-10 22:13:38.250 100 12529.80 174.05 54699.75 88888.00 2015-04-10 22:13:38.375 100 12529.80 174.05 54699.72 88888.00 2015-04-10 22:13:38.500 100 12529.83 174.07 54699.72 88888.00 2015-04-10 22:13:38.625 100 12529.85 174.05 54699.70 88888.00 2015-04-10 22:13:38.750 100 12529.88 174.07 54699.70 88888.00 2015-04-10 22:13:38.875 100 12529.90 174.07 54699.68 88888.00 2015-04-10 22:13:39.000 100 12529.95 174.05 54699.68 88888.00 2015-04-10 22:13:39.125 100 12529.92 174.07 54699.72 88888.00 2015-04-10 22:13:39.250 100 12529.95 174.10 54699.70 88888.00 2015-04-10 22:13:39.375 100 12530.00 174.05 54699.68 88888.00 2015-04-10 22:13:39.500 100 12530.00 174.07 54699.68 88888.00 2015-04-10 22:13:39.625 100 12530.02 174.07 54699.72 88888.00 2015-04-10 22:13:39.750 100 12530.08 174.07 54699.70 88888.00 2015-04-10 22:13:39.875 100 12530.02 174.05 54699.68 88888.00 2015-04-10 22:13:40.000 100 12530.00 174.05 54699.65 88888.00 2015-04-10 22:13:40.125 100 12530.05 174.05 54699.65 88888.00 2015-04-10 22:13:40.250 100 12529.98 174.05 54699.68 88888.00 2015-04-10 22:13:40.375 100 12529.95 174.05 54699.68 88888.00 2015-04-10 22:13:40.500 100 12529.98 174.03 54699.65 88888.00 2015-04-10 22:13:40.625 100 12530.00 174.05 54699.68 88888.00 2015-04-10 22:13:40.750 100 12530.05 174.03 54699.68 88888.00 2015-04-10 22:13:40.875 100 12530.05 174.00 54699.65 88888.00 2015-04-10 22:13:41.000 100 12530.02 174.00 54699.60 88888.00 2015-04-10 22:13:41.125 100 12530.00 174.00 54699.65 88888.00 2015-04-10 22:13:41.250 100 12530.05 174.03 54699.65 88888.00 2015-04-10 22:13:41.375 100 12530.12 174.07 54699.68 88888.00 2015-04-10 22:13:41.500 100 12530.08 174.05 54699.68 88888.00 2015-04-10 22:13:41.625 100 12530.08 174.03 54699.65 88888.00 2015-04-10 22:13:41.750 100 12530.05 174.03 54699.62 88888.00 2015-04-10 22:13:41.875 100 12530.05 174.03 54699.60 88888.00 2015-04-10 22:13:42.000 100 12530.05 174.05 54699.62 88888.00 2015-04-10 22:13:42.125 100 12530.10 174.03 54699.62 88888.00 2015-04-10 22:13:42.250 100 12530.08 173.97 54699.62 88888.00 2015-04-10 22:13:42.375 100 12530.15 174.03 54699.60 88888.00 2015-04-10 22:13:42.500 100 12530.17 174.03 54699.62 88888.00 2015-04-10 22:13:42.625 100 12530.17 174.03 54699.62 88888.00 2015-04-10 22:13:42.750 100 12530.17 174.03 54699.60 88888.00 2015-04-10 22:13:42.875 100 12530.10 174.00 54699.62 88888.00 2015-04-10 22:13:43.000 100 12530.10 173.97 54699.60 88888.00 2015-04-10 22:13:43.125 100 12530.15 174.00 54699.62 88888.00 2015-04-10 22:13:43.250 100 12530.20 173.97 54699.62 88888.00 2015-04-10 22:13:43.375 100 12530.20 174.00 54699.62 88888.00 2015-04-10 22:13:43.500 100 12530.15 174.00 54699.57 88888.00 2015-04-10 22:13:43.625 100 12530.20 174.00 54699.60 88888.00 2015-04-10 22:13:43.750 100 12530.20 174.00 54699.60 88888.00 2015-04-10 22:13:43.875 100 12530.20 173.95 54699.57 88888.00 2015-04-10 22:13:44.000 100 12530.23 174.00 54699.60 88888.00 2015-04-10 22:13:44.125 100 12530.20 174.00 54699.65 88888.00 2015-04-10 22:13:44.250 100 12530.17 173.97 54699.65 88888.00 2015-04-10 22:13:44.375 100 12530.23 174.00 54699.65 88888.00 2015-04-10 22:13:44.500 100 12530.17 173.95 54699.65 88888.00 2015-04-10 22:13:44.625 100 12530.12 173.95 54699.65 88888.00 2015-04-10 22:13:44.750 100 12530.05 173.95 54699.60 88888.00 2015-04-10 22:13:44.875 100 12530.08 173.97 54699.65 88888.00 2015-04-10 22:13:45.000 100 12530.10 173.95 54699.60 88888.00 2015-04-10 22:13:45.125 100 12530.10 173.95 54699.60 88888.00 2015-04-10 22:13:45.250 100 12530.17 173.95 54699.60 88888.00 2015-04-10 22:13:45.375 100 12530.17 173.97 54699.60 88888.00 2015-04-10 22:13:45.500 100 12530.17 173.95 54699.60 88888.00 2015-04-10 22:13:45.625 100 12530.17 174.00 54699.60 88888.00 2015-04-10 22:13:45.750 100 12530.12 174.00 54699.60 88888.00 2015-04-10 22:13:45.875 100 12530.23 173.97 54699.57 88888.00 2015-04-10 22:13:46.000 100 12530.27 173.95 54699.57 88888.00 2015-04-10 22:13:46.125 100 12530.25 173.97 54699.57 88888.00 2015-04-10 22:13:46.250 100 12530.25 173.95 54699.57 88888.00 2015-04-10 22:13:46.375 100 12530.25 173.95 54699.60 88888.00 2015-04-10 22:13:46.500 100 12530.15 173.95 54699.55 88888.00 2015-04-10 22:13:46.625 100 12530.20 173.93 54699.57 88888.00 2015-04-10 22:13:46.750 100 12530.23 173.93 54699.55 88888.00 2015-04-10 22:13:46.875 100 12530.27 173.90 54699.57 88888.00 2015-04-10 22:13:47.000 100 12530.25 173.90 54699.57 88888.00 2015-04-10 22:13:47.125 100 12530.25 173.90 54699.62 88888.00 2015-04-10 22:13:47.250 100 12530.17 173.90 54699.57 88888.00 2015-04-10 22:13:47.375 100 12530.23 173.95 54699.57 88888.00 2015-04-10 22:13:47.500 100 12530.25 174.00 54699.57 88888.00 2015-04-10 22:13:47.625 100 12530.25 173.97 54699.55 88888.00 2015-04-10 22:13:47.750 100 12530.20 173.93 54699.53 88888.00 2015-04-10 22:13:47.875 100 12530.17 173.93 54699.55 88888.00 2015-04-10 22:13:48.000 100 12530.23 173.90 54699.55 88888.00 2015-04-10 22:13:48.125 100 12530.25 173.93 54699.55 88888.00 2015-04-10 22:13:48.250 100 12530.27 173.90 54699.57 88888.00 2015-04-10 22:13:48.375 100 12530.27 173.90 54699.57 88888.00 2015-04-10 22:13:48.500 100 12530.30 173.90 54699.57 88888.00 2015-04-10 22:13:48.625 100 12530.35 173.93 54699.57 88888.00 2015-04-10 22:13:48.750 100 12530.33 173.88 54699.57 88888.00 2015-04-10 22:13:48.875 100 12530.25 173.90 54699.55 88888.00 2015-04-10 22:13:49.000 100 12530.25 173.88 54699.50 88888.00 2015-04-10 22:13:49.125 100 12530.27 173.88 54699.55 88888.00 2015-04-10 22:13:49.250 100 12530.33 173.90 54699.55 88888.00 2015-04-10 22:13:49.375 100 12530.38 173.88 54699.55 88888.00 2015-04-10 22:13:49.500 100 12530.38 173.90 54699.53 88888.00 2015-04-10 22:13:49.625 100 12530.35 173.90 54699.55 88888.00 2015-04-10 22:13:49.750 100 12530.33 173.90 54699.55 88888.00 2015-04-10 22:13:49.875 100 12530.33 173.90 54699.55 88888.00 2015-04-10 22:13:50.000 100 12530.38 173.90 54699.55 88888.00 2015-04-10 22:13:50.125 100 12530.38 173.85 54699.55 88888.00 2015-04-10 22:13:50.250 100 12530.35 173.82 54699.53 88888.00 2015-04-10 22:13:50.375 100 12530.33 173.88 54699.53 88888.00 2015-04-10 22:13:50.500 100 12530.33 173.85 54699.50 88888.00 2015-04-10 22:13:50.625 100 12530.35 173.85 54699.50 88888.00 2015-04-10 22:13:50.750 100 12530.40 173.90 54699.50 88888.00 2015-04-10 22:13:50.875 100 12530.45 173.88 54699.50 88888.00 2015-04-10 22:13:51.000 100 12530.40 173.88 54699.50 88888.00 2015-04-10 22:13:51.125 100 12530.38 173.85 54699.53 88888.00 2015-04-10 22:13:51.250 100 12530.35 173.85 54699.55 88888.00 2015-04-10 22:13:51.375 100 12530.48 173.88 54699.55 88888.00 2015-04-10 22:13:51.500 100 12530.48 173.82 54699.53 88888.00 2015-04-10 22:13:51.625 100 12530.38 173.82 54699.53 88888.00 2015-04-10 22:13:51.750 100 12530.42 173.82 54699.53 88888.00 2015-04-10 22:13:51.875 100 12530.52 173.88 54699.55 88888.00 2015-04-10 22:13:52.000 100 12530.55 173.85 54699.47 88888.00 2015-04-10 22:13:52.125 100 12530.52 173.82 54699.50 88888.00 2015-04-10 22:13:52.250 100 12530.50 173.82 54699.53 88888.00 2015-04-10 22:13:52.375 100 12530.50 173.88 54699.53 88888.00 2015-04-10 22:13:52.500 100 12530.48 173.85 54699.50 88888.00 2015-04-10 22:13:52.625 100 12530.52 173.85 54699.53 88888.00 2015-04-10 22:13:52.750 100 12530.48 173.80 54699.50 88888.00 2015-04-10 22:13:52.875 100 12530.50 173.78 54699.50 88888.00 2015-04-10 22:13:53.000 100 12530.58 173.85 54699.50 88888.00 2015-04-10 22:13:53.125 100 12530.55 173.85 54699.53 88888.00 2015-04-10 22:13:53.250 100 12530.52 173.80 54699.53 88888.00 2015-04-10 22:13:53.375 100 12530.52 173.85 54699.53 88888.00 2015-04-10 22:13:53.500 100 12530.50 173.82 54699.53 88888.00 2015-04-10 22:13:53.625 100 12530.55 173.78 54699.53 88888.00 2015-04-10 22:13:53.750 100 12530.60 173.82 54699.50 88888.00 2015-04-10 22:13:53.875 100 12530.58 173.82 54699.50 88888.00 2015-04-10 22:13:54.000 100 12530.52 173.82 54699.53 88888.00 2015-04-10 22:13:54.125 100 12530.50 173.82 54699.50 88888.00 2015-04-10 22:13:54.250 100 12530.50 173.82 54699.53 88888.00 2015-04-10 22:13:54.375 100 12530.58 173.80 54699.50 88888.00 2015-04-10 22:13:54.500 100 12530.62 173.78 54699.50 88888.00 2015-04-10 22:13:54.625 100 12530.67 173.78 54699.50 88888.00 2015-04-10 22:13:54.750 100 12530.58 173.75 54699.50 88888.00 2015-04-10 22:13:54.875 100 12530.62 173.80 54699.53 88888.00 2015-04-10 22:13:55.000 100 12530.67 173.75 54699.50 88888.00 2015-04-10 22:13:55.125 100 12530.70 173.75 54699.53 88888.00 2015-04-10 22:13:55.250 100 12530.58 173.78 54699.47 88888.00 2015-04-10 22:13:55.375 100 12530.60 173.75 54699.50 88888.00 2015-04-10 22:13:55.500 100 12530.67 173.75 54699.50 88888.00 2015-04-10 22:13:55.625 100 12530.67 173.75 54699.47 88888.00 2015-04-10 22:13:55.750 100 12530.70 173.75 54699.50 88888.00 2015-04-10 22:13:55.875 100 12530.77 173.72 54699.47 88888.00 2015-04-10 22:13:56.000 100 12530.77 173.80 54699.47 88888.00 2015-04-10 22:13:56.125 100 12530.70 173.80 54699.50 88888.00 2015-04-10 22:13:56.250 100 12530.70 173.78 54699.53 88888.00 2015-04-10 22:13:56.375 100 12530.73 173.75 54699.50 88888.00 2015-04-10 22:13:56.500 100 12530.75 173.80 54699.50 88888.00 2015-04-10 22:13:56.625 100 12530.80 173.80 54699.50 88888.00 2015-04-10 22:13:56.750 100 12530.73 173.78 54699.50 88888.00 2015-04-10 22:13:56.875 100 12530.67 173.75 54699.50 88888.00 2015-04-10 22:13:57.000 100 12530.65 173.72 54699.45 88888.00 2015-04-10 22:13:57.125 100 12530.60 173.72 54699.50 88888.00 2015-04-10 22:13:57.250 100 12530.60 173.70 54699.50 88888.00 2015-04-10 22:13:57.375 100 12530.65 173.75 54699.45 88888.00 2015-04-10 22:13:57.500 100 12530.67 173.72 54699.47 88888.00 2015-04-10 22:13:57.625 100 12530.73 173.72 54699.47 88888.00 2015-04-10 22:13:57.750 100 12530.75 173.72 54699.50 88888.00 2015-04-10 22:13:57.875 100 12530.83 173.72 54699.50 88888.00 2015-04-10 22:13:58.000 100 12530.83 173.72 54699.50 88888.00 2015-04-10 22:13:58.125 100 12530.83 173.72 54699.53 88888.00 2015-04-10 22:13:58.250 100 12530.83 173.75 54699.53 88888.00 2015-04-10 22:13:58.375 100 12530.88 173.75 54699.50 88888.00 2015-04-10 22:13:58.500 100 12530.88 173.75 54699.47 88888.00 2015-04-10 22:13:58.625 100 12530.83 173.72 54699.45 88888.00 2015-04-10 22:13:58.750 100 12530.77 173.70 54699.47 88888.00 2015-04-10 22:13:58.875 100 12530.77 173.72 54699.47 88888.00 2015-04-10 22:13:59.000 100 12530.80 173.72 54699.45 88888.00 2015-04-10 22:13:59.125 100 12530.83 173.70 54699.47 88888.00 2015-04-10 22:13:59.250 100 12530.80 173.70 54699.43 88888.00 2015-04-10 22:13:59.375 100 12530.75 173.65 54699.40 88888.00 2015-04-10 22:13:59.500 100 12530.77 173.68 54699.43 88888.00 2015-04-10 22:13:59.625 100 12530.77 173.68 54699.45 88888.00 2015-04-10 22:13:59.750 100 12530.83 173.70 54699.45 88888.00 2015-04-10 22:13:59.875 100 12530.85 173.72 54699.43 88888.00 2015-04-10 22:14:00.000 100 12530.85 173.72 54699.45 88888.00 2015-04-10 22:14:00.125 100 12530.80 173.72 54699.40 88888.00 2015-04-10 22:14:00.250 100 12530.77 173.70 54699.45 88888.00 2015-04-10 22:14:00.375 100 12530.85 173.70 54699.47 88888.00 2015-04-10 22:14:00.500 100 12530.95 173.70 54699.47 88888.00 2015-04-10 22:14:00.625 100 12530.92 173.70 54699.43 88888.00 2015-04-10 22:14:00.750 100 12530.88 173.75 54699.43 88888.00 2015-04-10 22:14:00.875 100 12530.88 173.75 54699.43 88888.00 2015-04-10 22:14:01.000 100 12530.92 173.75 54699.43 88888.00 2015-04-10 22:14:01.125 100 12530.90 173.72 54699.40 88888.00 2015-04-10 22:14:01.250 100 12530.85 173.75 54699.43 88888.00 2015-04-10 22:14:01.375 100 12530.88 173.75 54699.40 88888.00 2015-04-10 22:14:01.500 100 12530.98 173.72 54699.40 88888.00 2015-04-10 22:14:01.625 100 12530.98 173.70 54699.40 88888.00 2015-04-10 22:14:01.750 100 12530.92 173.70 54699.38 88888.00 2015-04-10 22:14:01.875 100 12530.98 173.72 54699.40 88888.00 2015-04-10 22:14:02.000 100 12531.02 173.75 54699.40 88888.00 2015-04-10 22:14:02.125 100 12531.02 173.72 54699.43 88888.00 2015-04-10 22:14:02.250 100 12531.02 173.72 54699.43 88888.00 2015-04-10 22:14:02.375 100 12531.02 173.72 54699.38 88888.00 2015-04-10 22:14:02.500 100 12531.02 173.75 54699.38 88888.00 2015-04-10 22:14:02.625 100 12531.00 173.72 54699.40 88888.00 2015-04-10 22:14:02.750 100 12531.00 173.72 54699.40 88888.00 2015-04-10 22:14:02.875 100 12531.00 173.75 54699.45 88888.00 2015-04-10 22:14:03.000 100 12531.00 173.78 54699.43 88888.00 2015-04-10 22:14:03.125 100 12530.98 173.75 54699.40 88888.00 2015-04-10 22:14:03.250 100 12530.95 173.75 54699.43 88888.00 2015-04-10 22:14:03.375 100 12530.95 173.75 54699.43 88888.00 2015-04-10 22:14:03.500 100 12530.90 173.72 54699.40 88888.00 2015-04-10 22:14:03.625 100 12530.88 173.72 54699.40 88888.00 2015-04-10 22:14:03.750 100 12530.90 173.72 54699.38 88888.00 2015-04-10 22:14:03.875 100 12530.88 173.78 54699.40 88888.00 2015-04-10 22:14:04.000 100 12530.88 173.72 54699.38 88888.00 2015-04-10 22:14:04.125 100 12530.92 173.78 54699.40 88888.00 2015-04-10 22:14:04.250 100 12530.98 173.75 54699.38 88888.00 2015-04-10 22:14:04.375 100 12531.00 173.78 54699.43 88888.00 2015-04-10 22:14:04.500 100 12530.98 173.75 54699.40 88888.00 2015-04-10 22:14:04.625 100 12530.98 173.75 54699.40 88888.00 2015-04-10 22:14:04.750 100 12531.02 173.72 54699.40 88888.00 2015-04-10 22:14:04.875 100 12531.10 173.72 54699.43 88888.00 2015-04-10 22:14:05.000 100 12531.08 173.72 54699.40 88888.00 2015-04-10 22:14:05.125 100 12531.05 173.72 54699.38 88888.00 2015-04-10 22:14:05.250 100 12531.00 173.75 54699.38 88888.00 2015-04-10 22:14:05.375 100 12531.02 173.75 54699.35 88888.00 2015-04-10 22:14:05.500 100 12531.05 173.75 54699.38 88888.00 2015-04-10 22:14:05.625 100 12531.02 173.72 54699.38 88888.00 2015-04-10 22:14:05.750 100 12531.05 173.72 54699.38 88888.00 2015-04-10 22:14:05.875 100 12531.05 173.78 54699.40 88888.00 2015-04-10 22:14:06.000 100 12531.08 173.75 54699.38 88888.00 2015-04-10 22:14:06.125 100 12531.10 173.75 54699.40 88888.00 2015-04-10 22:14:06.250 100 12531.05 173.70 54699.40 88888.00 2015-04-10 22:14:06.375 100 12531.08 173.70 54699.40 88888.00 2015-04-10 22:14:06.500 100 12531.08 173.70 54699.40 88888.00 2015-04-10 22:14:06.625 100 12531.02 173.72 54699.38 88888.00 2015-04-10 22:14:06.750 100 12531.02 173.70 54699.35 88888.00 2015-04-10 22:14:06.875 100 12531.02 173.72 54699.38 88888.00 2015-04-10 22:14:07.000 100 12531.00 173.68 54699.40 88888.00 2015-04-10 22:14:07.125 100 12531.02 173.75 54699.38 88888.00 2015-04-10 22:14:07.250 100 12531.02 173.75 54699.40 88888.00 2015-04-10 22:14:07.375 100 12531.05 173.78 54699.40 88888.00 2015-04-10 22:14:07.500 100 12531.00 173.75 54699.40 88888.00 2015-04-10 22:14:07.625 100 12530.95 173.72 54699.38 88888.00 2015-04-10 22:14:07.750 100 12531.02 173.70 54699.40 88888.00 2015-04-10 22:14:07.875 100 12531.12 173.75 54699.40 88888.00 2015-04-10 22:14:08.000 100 12531.08 173.72 54699.38 88888.00 2015-04-10 22:14:08.125 100 12530.95 173.75 54699.40 88888.00 2015-04-10 22:14:08.250 100 12530.95 173.72 54699.40 88888.00 2015-04-10 22:14:08.375 100 12531.00 173.72 54699.38 88888.00 2015-04-10 22:14:08.500 100 12531.05 173.75 54699.40 88888.00 2015-04-10 22:14:08.625 100 12531.08 173.75 54699.43 88888.00 2015-04-10 22:14:08.750 100 12531.05 173.78 54699.40 88888.00 2015-04-10 22:14:08.875 100 12531.08 173.75 54699.35 88888.00 2015-04-10 22:14:09.000 100 12531.08 173.75 54699.40 88888.00 2015-04-10 22:14:09.125 100 12531.12 173.78 54699.40 88888.00 2015-04-10 22:14:09.250 100 12531.12 173.78 54699.40 88888.00 2015-04-10 22:14:09.375 100 12531.12 173.75 54699.43 88888.00 2015-04-10 22:14:09.500 100 12531.10 173.72 54699.43 88888.00 2015-04-10 22:14:09.625 100 12531.08 173.75 54699.43 88888.00 2015-04-10 22:14:09.750 100 12531.12 173.75 54699.40 88888.00 2015-04-10 22:14:09.875 100 12531.20 173.75 54699.40 88888.00 2015-04-10 22:14:10.000 100 12531.20 173.78 54699.40 88888.00 2015-04-10 22:14:10.125 100 12531.20 173.75 54699.38 88888.00 2015-04-10 22:14:10.250 100 12531.15 173.72 54699.38 88888.00 2015-04-10 22:14:10.375 100 12531.15 173.72 54699.38 88888.00 2015-04-10 22:14:10.500 100 12531.17 173.72 54699.43 88888.00 2015-04-10 22:14:10.625 100 12531.12 173.70 54699.45 88888.00 2015-04-10 22:14:10.750 100 12531.17 173.75 54699.40 88888.00 2015-04-10 22:14:10.875 100 12531.20 173.70 54699.40 88888.00 2015-04-10 22:14:11.000 100 12531.23 173.70 54699.40 88888.00 2015-04-10 22:14:11.125 100 12531.23 173.72 54699.40 88888.00 2015-04-10 22:14:11.250 100 12531.12 173.70 54699.38 88888.00 2015-04-10 22:14:11.375 100 12531.15 173.68 54699.38 88888.00 2015-04-10 22:14:11.500 100 12531.15 173.72 54699.40 88888.00 2015-04-10 22:14:11.625 100 12531.15 173.72 54699.40 88888.00 2015-04-10 22:14:11.750 100 12531.12 173.72 54699.38 88888.00 2015-04-10 22:14:11.875 100 12531.10 173.70 54699.38 88888.00 2015-04-10 22:14:12.000 100 12531.05 173.68 54699.38 88888.00 2015-04-10 22:14:12.125 100 12531.02 173.68 54699.40 88888.00 2015-04-10 22:14:12.250 100 12531.10 173.70 54699.43 88888.00 2015-04-10 22:14:12.375 100 12531.15 173.75 54699.38 88888.00 2015-04-10 22:14:12.500 100 12531.05 173.72 54699.38 88888.00 2015-04-10 22:14:12.625 100 12531.02 173.70 54699.32 88888.00 2015-04-10 22:14:12.750 100 12531.05 173.72 54699.40 88888.00 2015-04-10 22:14:12.875 100 12531.10 173.72 54699.40 88888.00 2015-04-10 22:14:13.000 100 12531.15 173.70 54699.40 88888.00 2015-04-10 22:14:13.125 100 12531.12 173.70 54699.38 88888.00 2015-04-10 22:14:13.250 100 12531.08 173.70 54699.35 88888.00 2015-04-10 22:14:13.375 100 12531.12 173.72 54699.38 88888.00 2015-04-10 22:14:13.500 100 12531.10 173.70 54699.38 88888.00 2015-04-10 22:14:13.625 100 12531.10 173.72 54699.43 88888.00 2015-04-10 22:14:13.750 100 12531.12 173.75 54699.43 88888.00 2015-04-10 22:14:13.875 100 12531.10 173.72 54699.40 88888.00 2015-04-10 22:14:14.000 100 12530.98 173.70 54699.38 88888.00 2015-04-10 22:14:14.125 100 12531.00 173.68 54699.43 88888.00 2015-04-10 22:14:14.250 100 12531.02 173.70 54699.45 88888.00 2015-04-10 22:14:14.375 100 12531.05 173.72 54699.45 88888.00 2015-04-10 22:14:14.500 100 12531.08 173.70 54699.47 88888.00 2015-04-10 22:14:14.625 100 12531.10 173.72 54699.47 88888.00 2015-04-10 22:14:14.750 100 12531.02 173.72 54699.45 88888.00 2015-04-10 22:14:14.875 100 12531.00 173.68 54699.47 88888.00 2015-04-10 22:14:15.000 100 12530.98 173.68 54699.45 88888.00 2015-04-10 22:14:15.125 100 12530.95 173.65 54699.38 88888.00 2015-04-10 22:14:15.250 100 12530.92 173.65 54699.45 88888.00 2015-04-10 22:14:15.375 100 12530.90 173.65 54699.43 88888.00 2015-04-10 22:14:15.500 100 12530.92 173.68 54699.45 88888.00 2015-04-10 22:14:15.625 100 12531.00 173.68 54699.43 88888.00 2015-04-10 22:14:15.750 100 12531.02 173.68 54699.43 88888.00 2015-04-10 22:14:15.875 100 12531.00 173.68 54699.43 88888.00 2015-04-10 22:14:16.000 100 12531.00 173.65 54699.40 88888.00 2015-04-10 22:14:16.125 100 12530.98 173.68 54699.40 88888.00 2015-04-10 22:14:16.250 100 12531.05 173.68 54699.45 88888.00 2015-04-10 22:14:16.375 100 12531.15 173.65 54699.45 88888.00 2015-04-10 22:14:16.500 100 12531.15 173.62 54699.43 88888.00 2015-04-10 22:14:16.625 100 12531.10 173.62 54699.43 88888.00 2015-04-10 22:14:16.750 100 12531.10 173.65 54699.43 88888.00 2015-04-10 22:14:16.875 100 12531.00 173.68 54699.43 88888.00 2015-04-10 22:14:17.000 100 12531.02 173.68 54699.43 88888.00 2015-04-10 22:14:17.125 100 12531.10 173.65 54699.43 88888.00 2015-04-10 22:14:17.250 100 12531.00 173.65 54699.45 88888.00 2015-04-10 22:14:17.375 100 12531.05 173.68 54699.45 88888.00 2015-04-10 22:14:17.500 100 12531.02 173.65 54699.43 88888.00 2015-04-10 22:14:17.625 100 12531.08 173.65 54699.40 88888.00 2015-04-10 22:14:17.750 100 12531.10 173.68 54699.45 88888.00 2015-04-10 22:14:17.875 100 12531.08 173.65 54699.45 88888.00 2015-04-10 22:14:18.000 100 12531.05 173.68 54699.40 88888.00 2015-04-10 22:14:18.125 100 12531.05 173.65 54699.43 88888.00 2015-04-10 22:14:18.250 100 12531.00 173.60 54699.43 88888.00 2015-04-10 22:14:18.375 100 12530.98 173.65 54699.40 88888.00 2015-04-10 22:14:18.500 100 12530.95 173.65 54699.38 88888.00 2015-04-10 22:14:18.625 100 12530.98 173.62 54699.35 88888.00 2015-04-10 22:14:18.750 100 12531.00 173.62 54699.40 88888.00 2015-04-10 22:14:18.875 100 12531.00 173.62 54699.43 88888.00 2015-04-10 22:14:19.000 100 12530.95 173.60 54699.40 88888.00 2015-04-10 22:14:19.125 100 12530.92 173.65 54699.43 88888.00 2015-04-10 22:14:19.250 100 12530.92 173.62 54699.40 88888.00 2015-04-10 22:14:19.375 100 12530.98 173.60 54699.38 88888.00 2015-04-10 22:14:19.500 100 12530.98 173.65 54699.40 88888.00 2015-04-10 22:14:19.625 100 12531.00 173.62 54699.45 88888.00 2015-04-10 22:14:19.750 100 12531.05 173.62 54699.45 88888.00 2015-04-10 22:14:19.875 100 12531.12 173.60 54699.45 88888.00 2015-04-10 22:14:20.000 100 12531.10 173.60 54699.45 88888.00 2015-04-10 22:14:20.125 100 12531.08 173.60 54699.45 88888.00 2015-04-10 22:14:20.250 100 12531.08 173.62 54699.45 88888.00 2015-04-10 22:14:20.375 100 12531.10 173.65 54699.45 88888.00 2015-04-10 22:14:20.500 100 12531.15 173.65 54699.43 88888.00 2015-04-10 22:14:20.625 100 12531.05 173.62 54699.43 88888.00 2015-04-10 22:14:20.750 100 12531.10 173.62 54699.45 88888.00 2015-04-10 22:14:20.875 100 12531.05 173.62 54699.45 88888.00 2015-04-10 22:14:21.000 100 12531.08 173.62 54699.40 88888.00 2015-04-10 22:14:21.125 100 12531.10 173.65 54699.47 88888.00 2015-04-10 22:14:21.250 100 12531.05 173.68 54699.47 88888.00 2015-04-10 22:14:21.375 100 12531.12 173.68 54699.47 88888.00 2015-04-10 22:14:21.500 100 12531.08 173.62 54699.47 88888.00 2015-04-10 22:14:21.625 100 12531.02 173.60 54699.45 88888.00 2015-04-10 22:14:21.750 100 12531.00 173.60 54699.47 88888.00 2015-04-10 22:14:21.875 100 12530.98 173.62 54699.47 88888.00 2015-04-10 22:14:22.000 100 12531.05 173.60 54699.47 88888.00 2015-04-10 22:14:22.125 100 12531.10 173.62 54699.47 88888.00 2015-04-10 22:14:22.250 100 12531.10 173.57 54699.47 88888.00 2015-04-10 22:14:22.375 100 12531.08 173.57 54699.47 88888.00 2015-04-10 22:14:22.500 100 12531.00 173.55 54699.47 88888.00 2015-04-10 22:14:22.625 100 12530.95 173.57 54699.47 88888.00 2015-04-10 22:14:22.750 100 12530.95 173.57 54699.45 88888.00 2015-04-10 22:14:22.875 100 12530.98 173.60 54699.47 88888.00 2015-04-10 22:14:23.000 100 12530.98 173.57 54699.43 88888.00 2015-04-10 22:14:23.125 100 12531.00 173.60 54699.47 88888.00 2015-04-10 22:14:23.250 100 12531.05 173.60 54699.50 88888.00 2015-04-10 22:14:23.375 100 12531.12 173.60 54699.53 88888.00 2015-04-10 22:14:23.500 100 12531.10 173.60 54699.50 88888.00 2015-04-10 22:14:23.625 100 12531.08 173.60 54699.55 88888.00 2015-04-10 22:14:23.750 100 12531.05 173.60 54699.55 88888.00 2015-04-10 22:14:23.875 100 12531.05 173.62 54699.53 88888.00 2015-04-10 22:14:24.000 100 12531.05 173.62 54699.47 88888.00 2015-04-10 22:14:24.125 100 12531.05 173.62 54699.53 88888.00 2015-04-10 22:14:24.250 100 12531.00 173.57 54699.50 88888.00 2015-04-10 22:14:24.375 100 12531.02 173.57 54699.47 88888.00 2015-04-10 22:14:24.500 100 12531.00 173.57 54699.50 88888.00 2015-04-10 22:14:24.625 100 12531.05 173.60 54699.50 88888.00 2015-04-10 22:14:24.750 100 12531.05 173.60 54699.53 88888.00 2015-04-10 22:14:24.875 100 12530.98 173.60 54699.50 88888.00 2015-04-10 22:14:25.000 100 12530.95 173.57 54699.50 88888.00 2015-04-10 22:14:25.125 100 12531.00 173.60 54699.50 88888.00 2015-04-10 22:14:25.250 100 12531.00 173.57 54699.53 88888.00 2015-04-10 22:14:25.375 100 12531.00 173.57 54699.53 88888.00 2015-04-10 22:14:25.500 100 12530.92 173.55 54699.45 88888.00 2015-04-10 22:14:25.625 100 12530.98 173.55 54699.50 88888.00 2015-04-10 22:14:25.750 100 12531.05 173.55 54699.50 88888.00 2015-04-10 22:14:25.875 100 12531.10 173.55 54699.50 88888.00 2015-04-10 22:14:26.000 100 12531.02 173.55 54699.47 88888.00 2015-04-10 22:14:26.125 100 12531.00 173.57 54699.50 88888.00 2015-04-10 22:14:26.250 100 12530.95 173.55 54699.53 88888.00 2015-04-10 22:14:26.375 100 12530.92 173.53 54699.50 88888.00 2015-04-10 22:14:26.500 100 12531.00 173.57 54699.50 88888.00 2015-04-10 22:14:26.625 100 12531.00 173.57 54699.47 88888.00 2015-04-10 22:14:26.750 100 12531.00 173.57 54699.50 88888.00 2015-04-10 22:14:26.875 100 12530.95 173.55 54699.50 88888.00 2015-04-10 22:14:27.000 100 12530.95 173.57 54699.50 88888.00 2015-04-10 22:14:27.125 100 12530.98 173.57 54699.53 88888.00 2015-04-10 22:14:27.250 100 12530.95 173.55 54699.55 88888.00 2015-04-10 22:14:27.375 100 12531.00 173.57 54699.53 88888.00 2015-04-10 22:14:27.500 100 12531.00 173.60 54699.47 88888.00 2015-04-10 22:14:27.625 100 12531.02 173.57 54699.50 88888.00 2015-04-10 22:14:27.750 100 12530.98 173.60 54699.53 88888.00 2015-04-10 22:14:27.875 100 12531.02 173.60 54699.55 88888.00 2015-04-10 22:14:28.000 100 12531.08 173.60 54699.53 88888.00 2015-04-10 22:14:28.125 100 12531.02 173.62 54699.53 88888.00 2015-04-10 22:14:28.250 100 12530.98 173.57 54699.53 88888.00 2015-04-10 22:14:28.375 100 12531.02 173.57 54699.53 88888.00 2015-04-10 22:14:28.500 100 12531.10 173.57 54699.53 88888.00 2015-04-10 22:14:28.625 100 12531.08 173.57 54699.53 88888.00 2015-04-10 22:14:28.750 100 12531.05 173.57 54699.55 88888.00 2015-04-10 22:14:28.875 100 12530.95 173.55 54699.53 88888.00 2015-04-10 22:14:29.000 100 12530.95 173.53 54699.47 88888.00 2015-04-10 22:14:29.125 100 12530.98 173.55 54699.50 88888.00 2015-04-10 22:14:29.250 100 12531.00 173.53 54699.53 88888.00 2015-04-10 22:14:29.375 100 12531.02 173.55 54699.53 88888.00 2015-04-10 22:14:29.500 100 12531.05 173.57 54699.55 88888.00 2015-04-10 22:14:29.625 100 12531.02 173.57 54699.55 88888.00 2015-04-10 22:14:29.750 100 12531.00 173.57 54699.55 88888.00 2015-04-10 22:14:29.875 100 12530.98 173.57 54699.55 88888.00 2015-04-10 22:14:30.000 100 12530.95 173.57 54699.53 88888.00 2015-04-10 22:14:30.125 100 12530.98 173.57 54699.53 88888.00 2015-04-10 22:14:30.250 100 12530.92 173.55 54699.55 88888.00 2015-04-10 22:14:30.375 100 12530.95 173.55 54699.53 88888.00 2015-04-10 22:14:30.500 100 12530.95 173.60 54699.57 88888.00 2015-04-10 22:14:30.625 100 12530.88 173.55 54699.55 88888.00 2015-04-10 22:14:30.750 100 12530.90 173.53 54699.55 88888.00 2015-04-10 22:14:30.875 100 12530.88 173.57 54699.53 88888.00 2015-04-10 22:14:31.000 100 12530.92 173.55 54699.47 88888.00 2015-04-10 22:14:31.125 100 12530.85 173.57 54699.53 88888.00 2015-04-10 22:14:31.250 100 12530.80 173.53 54699.50 88888.00 2015-04-10 22:14:31.375 100 12530.85 173.53 54699.53 88888.00 2015-04-10 22:14:31.500 100 12530.90 173.53 54699.55 88888.00 2015-04-10 22:14:31.625 100 12530.88 173.53 54699.55 88888.00 2015-04-10 22:14:31.750 100 12530.88 173.53 54699.55 88888.00 2015-04-10 22:14:31.875 100 12530.80 173.50 54699.55 88888.00 2015-04-10 22:14:32.000 100 12530.90 173.47 54699.57 88888.00 2015-04-10 22:14:32.125 100 12530.88 173.50 54699.55 88888.00 2015-04-10 22:14:32.250 100 12530.80 173.53 54699.60 88888.00 2015-04-10 22:14:32.375 100 12530.83 173.53 54699.60 88888.00 2015-04-10 22:14:32.500 100 12530.85 173.47 54699.55 88888.00 2015-04-10 22:14:32.625 100 12530.90 173.45 54699.55 88888.00 2015-04-10 22:14:32.750 100 12530.98 173.47 54699.57 88888.00 2015-04-10 22:14:32.875 100 12530.95 173.47 54699.55 88888.00 2015-04-10 22:14:33.000 100 12530.85 173.45 54699.55 88888.00 2015-04-10 22:14:33.125 100 12530.80 173.47 54699.53 88888.00 2015-04-10 22:14:33.250 100 12530.83 173.45 54699.55 88888.00 2015-04-10 22:14:33.375 100 12530.90 173.53 54699.57 88888.00 2015-04-10 22:14:33.500 100 12530.88 173.53 54699.55 88888.00 2015-04-10 22:14:33.625 100 12530.85 173.50 54699.57 88888.00 2015-04-10 22:14:33.750 100 12530.85 173.47 54699.55 88888.00 2015-04-10 22:14:33.875 100 12530.85 173.47 54699.55 88888.00 2015-04-10 22:14:34.000 100 12530.83 173.47 54699.55 88888.00 2015-04-10 22:14:34.125 100 12530.85 173.50 54699.55 88888.00 2015-04-10 22:14:34.250 100 12530.80 173.47 54699.53 88888.00 2015-04-10 22:14:34.375 100 12530.83 173.43 54699.57 88888.00 2015-04-10 22:14:34.500 100 12530.85 173.47 54699.55 88888.00 2015-04-10 22:14:34.625 100 12530.88 173.47 54699.57 88888.00 2015-04-10 22:14:34.750 100 12530.85 173.45 54699.57 88888.00 2015-04-10 22:14:34.875 100 12530.90 173.45 54699.55 88888.00 2015-04-10 22:14:35.000 100 12530.90 173.45 54699.53 88888.00 2015-04-10 22:14:35.125 100 12530.88 173.45 54699.53 88888.00 2015-04-10 22:14:35.250 100 12530.85 173.47 54699.57 88888.00 2015-04-10 22:14:35.375 100 12530.88 173.50 54699.60 88888.00 2015-04-10 22:14:35.500 100 12530.85 173.47 54699.57 88888.00 2015-04-10 22:14:35.625 100 12530.83 173.47 54699.57 88888.00 2015-04-10 22:14:35.750 100 12530.88 173.50 54699.57 88888.00 2015-04-10 22:14:35.875 100 12530.85 173.47 54699.57 88888.00 2015-04-10 22:14:36.000 100 12530.85 173.47 54699.57 88888.00 2015-04-10 22:14:36.125 100 12530.83 173.45 54699.57 88888.00 2015-04-10 22:14:36.250 100 12530.75 173.45 54699.57 88888.00 2015-04-10 22:14:36.375 100 12530.77 173.45 54699.62 88888.00 2015-04-10 22:14:36.500 100 12530.80 173.47 54699.60 88888.00 2015-04-10 22:14:36.625 100 12530.80 173.45 54699.57 88888.00 2015-04-10 22:14:36.750 100 12530.85 173.47 54699.60 88888.00 2015-04-10 22:14:36.875 100 12530.85 173.45 54699.60 88888.00 2015-04-10 22:14:37.000 100 12530.77 173.43 54699.57 88888.00 2015-04-10 22:14:37.125 100 12530.75 173.45 54699.55 88888.00 2015-04-10 22:14:37.250 100 12530.73 173.43 54699.60 88888.00 2015-04-10 22:14:37.375 100 12530.75 173.45 54699.57 88888.00 2015-04-10 22:14:37.500 100 12530.73 173.38 54699.55 88888.00 2015-04-10 22:14:37.625 100 12530.73 173.40 54699.57 88888.00 2015-04-10 22:14:37.750 100 12530.83 173.45 54699.55 88888.00 2015-04-10 22:14:37.875 100 12530.83 173.43 54699.53 88888.00 2015-04-10 22:14:38.000 100 12530.80 173.45 54699.57 88888.00 2015-04-10 22:14:38.125 100 12530.85 173.40 54699.60 88888.00 2015-04-10 22:14:38.250 100 12530.85 173.43 54699.62 88888.00 2015-04-10 22:14:38.375 100 12530.88 173.43 54699.57 88888.00 2015-04-10 22:14:38.500 100 12531.00 173.43 54699.60 88888.00 2015-04-10 22:14:38.625 100 12530.98 173.40 54699.57 88888.00 2015-04-10 22:14:38.750 100 12530.88 173.40 54699.60 88888.00 2015-04-10 22:14:38.875 100 12530.83 173.43 54699.62 88888.00 2015-04-10 22:14:39.000 100 12530.85 173.45 54699.62 88888.00 2015-04-10 22:14:39.125 100 12530.83 173.43 54699.62 88888.00 2015-04-10 22:14:39.250 100 12530.83 173.40 54699.62 88888.00 2015-04-10 22:14:39.375 100 12530.92 173.40 54699.60 88888.00 2015-04-10 22:14:39.500 100 12530.88 173.40 54699.60 88888.00 2015-04-10 22:14:39.625 100 12530.85 173.38 54699.55 88888.00 2015-04-10 22:14:39.750 100 12530.90 173.38 54699.60 88888.00 2015-04-10 22:14:39.875 100 12530.88 173.43 54699.60 88888.00 2015-04-10 22:14:40.000 100 12530.80 173.43 54699.60 88888.00 2015-04-10 22:14:40.125 100 12530.70 173.40 54699.55 88888.00 2015-04-10 22:14:40.250 100 12530.70 173.38 54699.57 88888.00 2015-04-10 22:14:40.375 100 12530.73 173.38 54699.57 88888.00 2015-04-10 22:14:40.500 100 12530.67 173.32 54699.57 88888.00 2015-04-10 22:14:40.625 100 12530.70 173.32 54699.55 88888.00 2015-04-10 22:14:40.750 100 12530.65 173.32 54699.57 88888.00 2015-04-10 22:14:40.875 100 12530.62 173.30 54699.53 88888.00 2015-04-10 22:14:41.000 100 12530.65 173.35 54699.55 88888.00 2015-04-10 22:14:41.125 100 12530.73 173.38 54699.60 88888.00 2015-04-10 22:14:41.250 100 12530.67 173.38 54699.60 88888.00 2015-04-10 22:14:41.375 100 12530.67 173.38 54699.57 88888.00 2015-04-10 22:14:41.500 100 12530.75 173.35 54699.60 88888.00 2015-04-10 22:14:41.625 100 12530.85 173.38 54699.62 88888.00 2015-04-10 22:14:41.750 100 12530.83 173.38 54699.57 88888.00 2015-04-10 22:14:41.875 100 12530.83 173.38 54699.60 88888.00 2015-04-10 22:14:42.000 100 12530.75 173.38 54699.62 88888.00 2015-04-10 22:14:42.125 100 12530.70 173.35 54699.62 88888.00 2015-04-10 22:14:42.250 100 12530.70 173.30 54699.57 88888.00 2015-04-10 22:14:42.375 100 12530.73 173.25 54699.57 88888.00 2015-04-10 22:14:42.500 100 12530.73 173.30 54699.57 88888.00 2015-04-10 22:14:42.625 100 12530.75 173.32 54699.57 88888.00 2015-04-10 22:14:42.750 100 12530.75 173.32 54699.57 88888.00 2015-04-10 22:14:42.875 100 12530.75 173.30 54699.62 88888.00 2015-04-10 22:14:43.000 100 12530.73 173.30 54699.60 88888.00 2015-04-10 22:14:43.125 100 12530.67 173.25 54699.60 88888.00 2015-04-10 22:14:43.250 100 12530.62 173.28 54699.57 88888.00 2015-04-10 22:14:43.375 100 12530.60 173.30 54699.60 88888.00 2015-04-10 22:14:43.500 100 12530.65 173.32 54699.57 88888.00 2015-04-10 22:14:43.625 100 12530.65 173.30 54699.60 88888.00 2015-04-10 22:14:43.750 100 12530.65 173.28 54699.57 88888.00 2015-04-10 22:14:43.875 100 12530.52 173.25 54699.55 88888.00 2015-04-10 22:14:44.000 100 12530.50 173.22 54699.60 88888.00 2015-04-10 22:14:44.125 100 12530.55 173.25 54699.57 88888.00 2015-04-10 22:14:44.250 100 12530.60 173.28 54699.60 88888.00 2015-04-10 22:14:44.375 100 12530.62 173.25 54699.57 88888.00 2015-04-10 22:14:44.500 100 12530.55 173.25 54699.57 88888.00 2015-04-10 22:14:44.625 100 12530.55 173.25 54699.60 88888.00 2015-04-10 22:14:44.750 100 12530.60 173.28 54699.62 88888.00 2015-04-10 22:14:44.875 100 12530.60 173.28 54699.62 88888.00 2015-04-10 22:14:45.000 100 12530.60 173.25 54699.57 88888.00 2015-04-10 22:14:45.125 100 12530.60 173.28 54699.60 88888.00 2015-04-10 22:14:45.250 100 12530.60 173.28 54699.60 88888.00 2015-04-10 22:14:45.375 100 12530.58 173.28 54699.60 88888.00 2015-04-10 22:14:45.500 100 12530.58 173.25 54699.60 88888.00 2015-04-10 22:14:45.625 100 12530.70 173.28 54699.57 88888.00 2015-04-10 22:14:45.750 100 12530.70 173.25 54699.62 88888.00 2015-04-10 22:14:45.875 100 12530.58 173.22 54699.62 88888.00 2015-04-10 22:14:46.000 100 12530.58 173.20 54699.60 88888.00 2015-04-10 22:14:46.125 100 12530.58 173.22 54699.60 88888.00 2015-04-10 22:14:46.250 100 12530.52 173.22 54699.60 88888.00 2015-04-10 22:14:46.375 100 12530.55 173.22 54699.62 88888.00 2015-04-10 22:14:46.500 100 12530.62 173.20 54699.65 88888.00 2015-04-10 22:14:46.625 100 12530.67 173.20 54699.60 88888.00 2015-04-10 22:14:46.750 100 12530.52 173.15 54699.62 88888.00 2015-04-10 22:14:46.875 100 12530.45 173.15 54699.62 88888.00 2015-04-10 22:14:47.000 100 12530.42 173.15 54699.60 88888.00 2015-04-10 22:14:47.125 100 12530.42 173.22 54699.68 88888.00 2015-04-10 22:14:47.250 100 12530.40 173.20 54699.68 88888.00 2015-04-10 22:14:47.375 100 12530.45 173.18 54699.65 88888.00 2015-04-10 22:14:47.500 100 12530.48 173.15 54699.60 88888.00 2015-04-10 22:14:47.625 100 12530.50 173.20 54699.62 88888.00 2015-04-10 22:14:47.750 100 12530.48 173.18 54699.60 88888.00 2015-04-10 22:14:47.875 100 12530.48 173.20 54699.65 88888.00 2015-04-10 22:14:48.000 100 12530.48 173.22 54699.62 88888.00 2015-04-10 22:14:48.125 100 12530.40 173.22 54699.62 88888.00 2015-04-10 22:14:48.250 100 12530.45 173.18 54699.68 88888.00 2015-04-10 22:14:48.375 100 12530.45 173.18 54699.68 88888.00 2015-04-10 22:14:48.500 100 12530.42 173.18 54699.65 88888.00 2015-04-10 22:14:48.625 100 12530.40 173.18 54699.65 88888.00 2015-04-10 22:14:48.750 100 12530.38 173.20 54699.65 88888.00 2015-04-10 22:14:48.875 100 12530.38 173.18 54699.65 88888.00 2015-04-10 22:14:49.000 100 12530.40 173.15 54699.62 88888.00 2015-04-10 22:14:49.125 100 12530.42 173.15 54699.65 88888.00 2015-04-10 22:14:49.250 100 12530.42 173.18 54699.68 88888.00 2015-04-10 22:14:49.375 100 12530.40 173.18 54699.68 88888.00 2015-04-10 22:14:49.500 100 12530.40 173.18 54699.68 88888.00 2015-04-10 22:14:49.625 100 12530.42 173.15 54699.68 88888.00 2015-04-10 22:14:49.750 100 12530.42 173.18 54699.68 88888.00 2015-04-10 22:14:49.875 100 12530.42 173.15 54699.68 88888.00 2015-04-10 22:14:50.000 100 12530.40 173.15 54699.65 88888.00 2015-04-10 22:14:50.125 100 12530.38 173.15 54699.62 88888.00 2015-04-10 22:14:50.250 100 12530.38 173.15 54699.70 88888.00 2015-04-10 22:14:50.375 100 12530.40 173.15 54699.68 88888.00 2015-04-10 22:14:50.500 100 12530.40 173.12 54699.70 88888.00 2015-04-10 22:14:50.625 100 12530.38 173.10 54699.72 88888.00 2015-04-10 22:14:50.750 100 12530.30 173.07 54699.68 88888.00 2015-04-10 22:14:50.875 100 12530.30 173.07 54699.65 88888.00 2015-04-10 22:14:51.000 100 12530.38 173.07 54699.68 88888.00 2015-04-10 22:14:51.125 100 12530.35 173.07 54699.70 88888.00 2015-04-10 22:14:51.250 100 12530.33 173.07 54699.70 88888.00 2015-04-10 22:14:51.375 100 12530.35 173.10 54699.70 88888.00 2015-04-10 22:14:51.500 100 12530.25 173.07 54699.68 88888.00 2015-04-10 22:14:51.625 100 12530.20 173.05 54699.70 88888.00 2015-04-10 22:14:51.750 100 12530.20 173.05 54699.65 88888.00 2015-04-10 22:14:51.875 100 12530.20 173.07 54699.70 88888.00 2015-04-10 22:14:52.000 100 12530.15 173.07 54699.68 88888.00 2015-04-10 22:14:52.125 100 12530.15 173.03 54699.70 88888.00 2015-04-10 22:14:52.250 100 12530.15 173.07 54699.70 88888.00 2015-04-10 22:14:52.375 100 12530.20 173.05 54699.70 88888.00 2015-04-10 22:14:52.500 100 12530.20 173.07 54699.70 88888.00 2015-04-10 22:14:52.625 100 12530.23 173.05 54699.70 88888.00 2015-04-10 22:14:52.750 100 12530.23 173.05 54699.70 88888.00 2015-04-10 22:14:52.875 100 12530.17 173.00 54699.72 88888.00 2015-04-10 22:14:53.000 100 12530.17 173.00 54699.70 88888.00 2015-04-10 22:14:53.125 100 12530.23 173.00 54699.72 88888.00 2015-04-10 22:14:53.250 100 12530.20 173.00 54699.70 88888.00 2015-04-10 22:14:53.375 100 12530.20 172.95 54699.68 88888.00 2015-04-10 22:14:53.500 100 12530.15 172.97 54699.68 88888.00 2015-04-10 22:14:53.625 100 12530.10 172.95 54699.70 88888.00 2015-04-10 22:14:53.750 100 12530.00 172.95 54699.70 88888.00 2015-04-10 22:14:53.875 100 12530.02 173.00 54699.70 88888.00 2015-04-10 22:14:54.000 100 12530.02 172.97 54699.70 88888.00 2015-04-10 22:14:54.125 100 12530.08 173.00 54699.72 88888.00 2015-04-10 22:14:54.250 100 12530.05 172.93 54699.75 88888.00 2015-04-10 22:14:54.375 100 12530.12 172.95 54699.78 88888.00 2015-04-10 22:14:54.500 100 12530.12 172.97 54699.72 88888.00 2015-04-10 22:14:54.625 100 12530.02 172.95 54699.75 88888.00 2015-04-10 22:14:54.750 100 12530.05 172.95 54699.78 88888.00 2015-04-10 22:14:54.875 100 12530.08 172.95 54699.75 88888.00 2015-04-10 22:14:55.000 100 12530.05 172.93 54699.72 88888.00 2015-04-10 22:14:55.125 100 12530.05 172.95 54699.72 88888.00 2015-04-10 22:14:55.250 100 12530.02 172.93 54699.75 88888.00 2015-04-10 22:14:55.375 100 12530.05 172.93 54699.75 88888.00 2015-04-10 22:14:55.500 100 12530.02 172.90 54699.78 88888.00 2015-04-10 22:14:55.625 100 12530.02 172.93 54699.80 88888.00 2015-04-10 22:14:55.750 100 12530.02 172.97 54699.80 88888.00 2015-04-10 22:14:55.875 100 12529.95 172.97 54699.80 88888.00 2015-04-10 22:14:56.000 100 12529.95 172.95 54699.78 88888.00 2015-04-10 22:14:56.125 100 12529.90 172.93 54699.78 88888.00 2015-04-10 22:14:56.250 100 12529.92 172.90 54699.80 88888.00 2015-04-10 22:14:56.375 100 12530.02 172.93 54699.80 88888.00 2015-04-10 22:14:56.500 100 12529.98 172.93 54699.80 88888.00 2015-04-10 22:14:56.625 100 12529.92 172.93 54699.82 88888.00 2015-04-10 22:14:56.750 100 12529.85 172.90 54699.80 88888.00 2015-04-10 22:14:56.875 100 12529.85 172.90 54699.78 88888.00 2015-04-10 22:14:57.000 100 12529.88 172.90 54699.80 88888.00 2015-04-10 22:14:57.125 100 12529.90 172.93 54699.82 88888.00 2015-04-10 22:14:57.250 100 12529.85 172.90 54699.85 88888.00 2015-04-10 22:14:57.375 100 12529.80 172.90 54699.82 88888.00 2015-04-10 22:14:57.500 100 12529.80 172.93 54699.82 88888.00 2015-04-10 22:14:57.625 100 12529.83 172.93 54699.82 88888.00 2015-04-10 22:14:57.750 100 12529.75 172.93 54699.82 88888.00 2015-04-10 22:14:57.875 100 12529.77 172.90 54699.85 88888.00 2015-04-10 22:14:58.000 100 12529.83 172.93 54699.82 88888.00 2015-04-10 22:14:58.125 100 12529.77 172.90 54699.80 88888.00 2015-04-10 22:14:58.250 100 12529.73 172.90 54699.82 88888.00 2015-04-10 22:14:58.375 100 12529.73 172.90 54699.82 88888.00 2015-04-10 22:14:58.500 100 12529.75 172.90 54699.80 88888.00 2015-04-10 22:14:58.625 100 12529.75 172.90 54699.80 88888.00 2015-04-10 22:14:58.750 100 12529.67 172.90 54699.82 88888.00 2015-04-10 22:14:58.875 100 12529.65 172.88 54699.80 88888.00 2015-04-10 22:14:59.000 100 12529.65 172.88 54699.82 88888.00 2015-04-10 22:14:59.125 100 12529.62 172.85 54699.80 88888.00 2015-04-10 22:14:59.250 100 12529.65 172.88 54699.82 88888.00 2015-04-10 22:14:59.375 100 12529.73 172.88 54699.82 88888.00 2015-04-10 22:14:59.500 100 12529.70 172.85 54699.85 88888.00 2015-04-10 22:14:59.625 100 12529.65 172.82 54699.82 88888.00 2015-04-10 22:14:59.750 100 12529.65 172.82 54699.82 88888.00 2015-04-10 22:14:59.875 100 12529.58 172.85 54699.80 88888.00 2015-04-10 22:15:00.000 100 12529.52 172.88 54699.80 88888.00 2015-04-10 22:15:00.125 100 12529.52 172.88 54699.82 88888.00 2015-04-10 22:15:00.250 100 12529.52 172.85 54699.88 88888.00 2015-04-10 22:15:00.375 100 12529.55 172.85 54699.85 88888.00 2015-04-10 22:15:00.500 100 12529.60 172.82 54699.85 88888.00 2015-04-10 22:15:00.625 100 12529.58 172.82 54699.82 88888.00 2015-04-10 22:15:00.750 100 12529.52 172.82 54699.82 88888.00 2015-04-10 22:15:00.875 100 12529.42 172.82 54699.85 88888.00 2015-04-10 22:15:01.000 100 12529.35 172.82 54699.85 88888.00 2015-04-10 22:15:01.125 100 12529.45 172.82 54699.88 88888.00 2015-04-10 22:15:01.250 100 12529.48 172.80 54699.85 88888.00 2015-04-10 22:15:01.375 100 12529.48 172.82 54699.85 88888.00 2015-04-10 22:15:01.500 100 12529.42 172.82 54699.85 88888.00 2015-04-10 22:15:01.625 100 12529.45 172.82 54699.85 88888.00 2015-04-10 22:15:01.750 100 12529.35 172.80 54699.88 88888.00 2015-04-10 22:15:01.875 100 12529.35 172.80 54699.85 88888.00 2015-04-10 22:15:02.000 100 12529.35 172.78 54699.85 88888.00 2015-04-10 22:15:02.125 100 12529.35 172.78 54699.85 88888.00 2015-04-10 22:15:02.250 100 12529.30 172.78 54699.85 88888.00 2015-04-10 22:15:02.375 100 12529.35 172.80 54699.88 88888.00 2015-04-10 22:15:02.500 100 12529.33 172.80 54699.85 88888.00 2015-04-10 22:15:02.625 100 12529.35 172.82 54699.88 88888.00 2015-04-10 22:15:02.750 100 12529.33 172.82 54699.88 88888.00 2015-04-10 22:15:02.875 100 12529.33 172.82 54699.90 88888.00 2015-04-10 22:15:03.000 100 12529.27 172.78 54699.90 88888.00 2015-04-10 22:15:03.125 100 12529.27 172.78 54699.90 88888.00 2015-04-10 22:15:03.250 100 12529.27 172.78 54699.88 88888.00 2015-04-10 22:15:03.375 100 12529.25 172.72 54699.90 88888.00 2015-04-10 22:15:03.500 100 12529.27 172.78 54699.90 88888.00 2015-04-10 22:15:03.625 100 12529.25 172.80 54699.90 88888.00 2015-04-10 22:15:03.750 100 12529.23 172.78 54699.90 88888.00 2015-04-10 22:15:03.875 100 12529.25 172.75 54699.93 88888.00 2015-04-10 22:15:04.000 100 12529.23 172.78 54699.85 88888.00 2015-04-10 22:15:04.125 100 12529.20 172.78 54699.80 88888.00 2015-04-10 22:15:04.250 100 12529.17 172.78 54699.88 88888.00 2015-04-10 22:15:04.375 100 12529.20 172.78 54699.88 88888.00 2015-04-10 22:15:04.500 100 12529.15 172.75 54699.90 88888.00 2015-04-10 22:15:04.625 100 12529.10 172.75 54699.90 88888.00 2015-04-10 22:15:04.750 100 12529.08 172.72 54699.88 88888.00 2015-04-10 22:15:04.875 100 12529.05 172.70 54699.88 88888.00 2015-04-10 22:15:05.000 100 12529.08 172.72 54699.90 88888.00 2015-04-10 22:15:05.125 100 12529.12 172.72 54699.93 88888.00 2015-04-10 22:15:05.250 100 12529.05 172.75 54699.90 88888.00 2015-04-10 22:15:05.375 100 12529.05 172.72 54699.90 88888.00 2015-04-10 22:15:05.500 100 12528.98 172.75 54699.90 88888.00 2015-04-10 22:15:05.625 100 12529.00 172.75 54699.93 88888.00 2015-04-10 22:15:05.750 100 12529.00 172.72 54699.90 88888.00 2015-04-10 22:15:05.875 100 12529.02 172.75 54699.90 88888.00 2015-04-10 22:15:06.000 100 12529.00 172.75 54699.88 88888.00 2015-04-10 22:15:06.125 100 12529.00 172.75 54699.90 88888.00 2015-04-10 22:15:06.250 100 12528.95 172.75 54699.90 88888.00 2015-04-10 22:15:06.375 100 12528.98 172.72 54699.90 88888.00 2015-04-10 22:15:06.500 100 12528.98 172.70 54699.93 88888.00 2015-04-10 22:15:06.625 100 12528.88 172.75 54699.93 88888.00 2015-04-10 22:15:06.750 100 12528.85 172.78 54699.95 88888.00 2015-04-10 22:15:06.875 100 12528.77 172.78 54699.95 88888.00 2015-04-10 22:15:07.000 100 12528.80 172.78 54699.97 88888.00 2015-04-10 22:15:07.125 100 12528.83 172.75 54699.97 88888.00 2015-04-10 22:15:07.250 100 12528.80 172.72 54699.93 88888.00 2015-04-10 22:15:07.375 100 12528.77 172.72 54699.93 88888.00 2015-04-10 22:15:07.500 100 12528.73 172.75 54699.95 88888.00 2015-04-10 22:15:07.625 100 12528.80 172.78 54699.97 88888.00 2015-04-10 22:15:07.750 100 12528.80 172.72 54699.93 88888.00 2015-04-10 22:15:07.875 100 12528.77 172.72 54699.95 88888.00 2015-04-10 22:15:08.000 100 12528.80 172.75 54699.93 88888.00 2015-04-10 22:15:08.125 100 12528.75 172.72 54699.93 88888.00 2015-04-10 22:15:08.250 100 12528.67 172.75 54699.93 88888.00 2015-04-10 22:15:08.375 100 12528.73 172.72 54699.95 88888.00 2015-04-10 22:15:08.500 100 12528.75 172.78 54699.95 88888.00 2015-04-10 22:15:08.625 100 12528.75 172.72 54699.93 88888.00 2015-04-10 22:15:08.750 100 12528.73 172.72 54699.93 88888.00 2015-04-10 22:15:08.875 100 12528.65 172.70 54699.93 88888.00 2015-04-10 22:15:09.000 100 12528.65 172.70 54699.95 88888.00 2015-04-10 22:15:09.125 100 12528.67 172.72 54699.93 88888.00 2015-04-10 22:15:09.250 100 12528.62 172.70 54699.90 88888.00 2015-04-10 22:15:09.375 100 12528.60 172.72 54699.93 88888.00 2015-04-10 22:15:09.500 100 12528.52 172.70 54699.93 88888.00 2015-04-10 22:15:09.625 100 12528.58 172.70 54699.95 88888.00 2015-04-10 22:15:09.750 100 12528.60 172.70 54699.95 88888.00 2015-04-10 22:15:09.875 100 12528.60 172.70 54699.95 88888.00 2015-04-10 22:15:10.000 100 12528.60 172.68 54699.95 88888.00 2015-04-10 22:15:10.125 100 12528.52 172.72 54699.97 88888.00 2015-04-10 22:15:10.250 100 12528.50 172.70 54699.97 88888.00 2015-04-10 22:15:10.375 100 12528.52 172.70 54699.95 88888.00 2015-04-10 22:15:10.500 100 12528.42 172.68 54699.95 88888.00 2015-04-10 22:15:10.625 100 12528.45 172.70 54699.97 88888.00 2015-04-10 22:15:10.750 100 12528.42 172.70 54699.97 88888.00 2015-04-10 22:15:10.875 100 12528.48 172.70 54699.95 88888.00 2015-04-10 22:15:11.000 100 12528.52 172.70 54699.93 88888.00 2015-04-10 22:15:11.125 100 12528.55 172.72 54699.95 88888.00 2015-04-10 22:15:11.250 100 12528.45 172.70 54699.93 88888.00 2015-04-10 22:15:11.375 100 12528.42 172.70 54699.95 88888.00 2015-04-10 22:15:11.500 100 12528.42 172.70 54699.97 88888.00 2015-04-10 22:15:11.625 100 12528.42 172.72 54700.00 88888.00 2015-04-10 22:15:11.750 100 12528.42 172.72 54699.97 88888.00 2015-04-10 22:15:11.875 100 12528.40 172.70 54699.97 88888.00 2015-04-10 22:15:12.000 100 12528.42 172.70 54699.97 88888.00 2015-04-10 22:15:12.125 100 12528.42 172.70 54700.00 88888.00 2015-04-10 22:15:12.250 100 12528.38 172.70 54699.97 88888.00 2015-04-10 22:15:12.375 100 12528.33 172.70 54700.00 88888.00 2015-04-10 22:15:12.500 100 12528.25 172.70 54700.00 88888.00 2015-04-10 22:15:12.625 100 12528.20 172.68 54699.95 88888.00 2015-04-10 22:15:12.750 100 12528.17 172.68 54699.95 88888.00 2015-04-10 22:15:12.875 100 12528.20 172.70 54699.95 88888.00 2015-04-10 22:15:13.000 100 12528.15 172.70 54699.93 88888.00 2015-04-10 22:15:13.125 100 12528.08 172.68 54699.97 88888.00 2015-04-10 22:15:13.250 100 12528.05 172.62 54700.00 88888.00 2015-04-10 22:15:13.375 100 12528.02 172.68 54700.00 88888.00 2015-04-10 22:15:13.500 100 12528.05 172.70 54699.97 88888.00 2015-04-10 22:15:13.625 100 12528.12 172.70 54700.00 88888.00 2015-04-10 22:15:13.750 100 12528.10 172.68 54700.00 88888.00 2015-04-10 22:15:13.875 100 12528.10 172.68 54700.00 88888.00 2015-04-10 22:15:14.000 100 12528.15 172.65 54699.97 88888.00 2015-04-10 22:15:14.125 100 12528.08 172.68 54699.97 88888.00 2015-04-10 22:15:14.250 100 12528.05 172.68 54699.97 88888.00 2015-04-10 22:15:14.375 100 12528.00 172.65 54699.95 88888.00 2015-04-10 22:15:14.500 100 12527.90 172.62 54699.95 88888.00 2015-04-10 22:15:14.625 100 12527.95 172.62 54699.97 88888.00 2015-04-10 22:15:14.750 100 12528.00 172.62 54700.00 88888.00 2015-04-10 22:15:14.875 100 12528.00 172.65 54700.03 88888.00 2015-04-10 22:15:15.000 100 12527.98 172.60 54699.97 88888.00 2015-04-10 22:15:15.125 100 12528.02 172.60 54700.00 88888.00 2015-04-10 22:15:15.250 100 12528.00 172.65 54700.00 88888.00 2015-04-10 22:15:15.375 100 12527.98 172.65 54700.00 88888.00 2015-04-10 22:15:15.500 100 12527.95 172.65 54700.00 88888.00 2015-04-10 22:15:15.625 100 12527.90 172.62 54700.00 88888.00 2015-04-10 22:15:15.750 100 12527.92 172.65 54700.00 88888.00 2015-04-10 22:15:15.875 100 12527.85 172.65 54699.97 88888.00 2015-04-10 22:15:16.000 100 12527.88 172.60 54699.95 88888.00 2015-04-10 22:15:16.125 100 12527.83 172.60 54699.97 88888.00 2015-04-10 22:15:16.250 100 12527.73 172.60 54699.95 88888.00 2015-04-10 22:15:16.375 100 12527.75 172.65 54699.95 88888.00 2015-04-10 22:15:16.500 100 12527.77 172.68 54699.95 88888.00 2015-04-10 22:15:16.625 100 12527.70 172.65 54699.97 88888.00 2015-04-10 22:15:16.750 100 12527.65 172.65 54700.00 88888.00 2015-04-10 22:15:16.875 100 12527.75 172.60 54699.97 88888.00 2015-04-10 22:15:17.000 100 12527.70 172.60 54699.93 88888.00 2015-04-10 22:15:17.125 100 12527.75 172.62 54699.97 88888.00 2015-04-10 22:15:17.250 100 12527.73 172.60 54699.97 88888.00 2015-04-10 22:15:17.375 100 12527.70 172.62 54699.97 88888.00 2015-04-10 22:15:17.500 100 12527.65 172.62 54699.97 88888.00 2015-04-10 22:15:17.625 100 12527.50 172.57 54699.95 88888.00 2015-04-10 22:15:17.750 100 12527.50 172.55 54699.93 88888.00 2015-04-10 22:15:17.875 100 12527.55 172.57 54699.97 88888.00 2015-04-10 22:15:18.000 100 12527.58 172.57 54699.95 88888.00 2015-04-10 22:15:18.125 100 12527.55 172.60 54699.97 88888.00 2015-04-10 22:15:18.250 100 12527.52 172.57 54700.00 88888.00 2015-04-10 22:15:18.375 100 12527.60 172.60 54699.97 88888.00 2015-04-10 22:15:18.500 100 12527.55 172.57 54699.95 88888.00 2015-04-10 22:15:18.625 100 12527.55 172.57 54699.95 88888.00 2015-04-10 22:15:18.750 100 12527.45 172.57 54699.97 88888.00 2015-04-10 22:15:18.875 100 12527.45 172.60 54699.97 88888.00 2015-04-10 22:15:19.000 100 12527.48 172.60 54699.97 88888.00 2015-04-10 22:15:19.125 100 12527.45 172.57 54699.95 88888.00 2015-04-10 22:15:19.250 100 12527.42 172.55 54699.95 88888.00 2015-04-10 22:15:19.375 100 12527.42 172.55 54699.95 88888.00 2015-04-10 22:15:19.500 100 12527.42 172.55 54700.00 88888.00 2015-04-10 22:15:19.625 100 12527.50 172.57 54700.00 88888.00 2015-04-10 22:15:19.750 100 12527.50 172.60 54699.95 88888.00 2015-04-10 22:15:19.875 100 12527.45 172.62 54699.95 88888.00 2015-04-10 22:15:20.000 100 12527.45 172.60 54700.00 88888.00 2015-04-10 22:15:20.125 100 12527.33 172.57 54699.97 88888.00 2015-04-10 22:15:20.250 100 12527.27 172.55 54699.97 88888.00 2015-04-10 22:15:20.375 100 12527.35 172.55 54700.00 88888.00 2015-04-10 22:15:20.500 100 12527.33 172.57 54700.00 88888.00 2015-04-10 22:15:20.625 100 12527.33 172.57 54700.00 88888.00 2015-04-10 22:15:20.750 100 12527.30 172.60 54699.97 88888.00 2015-04-10 22:15:20.875 100 12527.30 172.60 54699.97 88888.00 2015-04-10 22:15:21.000 100 12527.23 172.57 54699.97 88888.00 2015-04-10 22:15:21.125 100 12527.20 172.53 54699.95 88888.00 2015-04-10 22:15:21.250 100 12527.15 172.53 54699.97 88888.00 2015-04-10 22:15:21.375 100 12527.23 172.53 54700.00 88888.00 2015-04-10 22:15:21.500 100 12527.25 172.50 54699.97 88888.00 2015-04-10 22:15:21.625 100 12527.27 172.47 54699.97 88888.00 2015-04-10 22:15:21.750 100 12527.23 172.45 54699.97 88888.00 2015-04-10 22:15:21.875 100 12527.12 172.45 54699.97 88888.00 2015-04-10 22:15:22.000 100 12527.10 172.47 54699.97 88888.00 2015-04-10 22:15:22.125 100 12527.17 172.53 54699.97 88888.00 2015-04-10 22:15:22.250 100 12527.20 172.53 54699.97 88888.00 2015-04-10 22:15:22.375 100 12527.25 172.53 54700.00 88888.00 2015-04-10 22:15:22.500 100 12527.25 172.55 54700.00 88888.00 2015-04-10 22:15:22.625 100 12527.23 172.50 54700.00 88888.00 2015-04-10 22:15:22.750 100 12527.15 172.53 54700.00 88888.00 2015-04-10 22:15:22.875 100 12527.10 172.53 54699.97 88888.00 2015-04-10 22:15:23.000 100 12527.08 172.47 54700.00 88888.00 2015-04-10 22:15:23.125 100 12527.12 172.47 54699.97 88888.00 2015-04-10 22:15:23.250 100 12527.10 172.47 54699.95 88888.00 2015-04-10 22:15:23.375 100 12527.10 172.50 54700.00 88888.00 2015-04-10 22:15:23.500 100 12527.12 172.47 54699.97 88888.00 2015-04-10 22:15:23.625 100 12527.05 172.47 54699.97 88888.00 2015-04-10 22:15:23.750 100 12526.98 172.45 54700.03 88888.00 2015-04-10 22:15:23.875 100 12526.98 172.47 54700.03 88888.00 2015-04-10 22:15:24.000 100 12526.90 172.45 54700.03 88888.00 2015-04-10 22:15:24.125 100 12526.90 172.45 54700.03 88888.00 2015-04-10 22:15:24.250 100 12526.88 172.47 54700.00 88888.00 2015-04-10 22:15:24.375 100 12526.85 172.45 54699.95 88888.00 2015-04-10 22:15:24.500 100 12526.88 172.45 54699.97 88888.00 2015-04-10 22:15:24.625 100 12526.90 172.45 54699.97 88888.00 2015-04-10 22:15:24.750 100 12526.88 172.43 54700.00 88888.00 2015-04-10 22:15:24.875 100 12526.88 172.45 54699.97 88888.00 2015-04-10 22:15:25.000 100 12526.83 172.43 54699.97 88888.00 2015-04-10 22:15:25.125 100 12526.90 172.40 54699.97 88888.00 2015-04-10 22:15:25.250 100 12526.85 172.43 54700.03 88888.00 2015-04-10 22:15:25.375 100 12526.88 172.43 54700.00 88888.00 2015-04-10 22:15:25.500 100 12526.85 172.38 54700.00 88888.00 2015-04-10 22:15:25.625 100 12526.88 172.40 54700.00 88888.00 2015-04-10 22:15:25.750 100 12526.90 172.40 54700.00 88888.00 2015-04-10 22:15:25.875 100 12526.95 172.40 54699.97 88888.00 2015-04-10 22:15:26.000 100 12526.92 172.40 54699.95 88888.00 2015-04-10 22:15:26.125 100 12526.83 172.40 54700.00 88888.00 2015-04-10 22:15:26.250 100 12526.83 172.35 54700.03 88888.00 2015-04-10 22:15:26.375 100 12526.83 172.35 54700.00 88888.00 2015-04-10 22:15:26.500 100 12526.77 172.35 54700.00 88888.00 2015-04-10 22:15:26.625 100 12526.70 172.38 54700.00 88888.00 2015-04-10 22:15:26.750 100 12526.65 172.38 54700.00 88888.00 2015-04-10 22:15:26.875 100 12526.67 172.35 54700.00 88888.00 2015-04-10 22:15:27.000 100 12526.65 172.32 54699.97 88888.00 2015-04-10 22:15:27.125 100 12526.62 172.32 54699.97 88888.00 2015-04-10 22:15:27.250 100 12526.62 172.30 54699.95 88888.00 2015-04-10 22:15:27.375 100 12526.67 172.30 54699.97 88888.00 2015-04-10 22:15:27.500 100 12526.67 172.30 54699.95 88888.00 2015-04-10 22:15:27.625 100 12526.58 172.30 54699.93 88888.00 2015-04-10 22:15:27.750 100 12526.52 172.28 54699.90 88888.00 2015-04-10 22:15:27.875 100 12526.60 172.30 54699.95 88888.00 2015-04-10 22:15:28.000 100 12526.60 172.30 54699.93 88888.00 2015-04-10 22:15:28.125 100 12526.62 172.28 54699.97 88888.00 2015-04-10 22:15:28.250 100 12526.65 172.28 54699.97 88888.00 2015-04-10 22:15:28.375 100 12526.65 172.22 54699.95 88888.00 2015-04-10 22:15:28.500 100 12526.58 172.20 54699.95 88888.00 2015-04-10 22:15:28.625 100 12526.58 172.22 54699.97 88888.00 2015-04-10 22:15:28.750 100 12526.62 172.20 54699.97 88888.00 2015-04-10 22:15:28.875 100 12526.58 172.22 54699.95 88888.00 2015-04-10 22:15:29.000 100 12526.50 172.22 54699.95 88888.00 2015-04-10 22:15:29.125 100 12526.45 172.22 54699.97 88888.00 2015-04-10 22:15:29.250 100 12526.42 172.22 54699.97 88888.00 2015-04-10 22:15:29.375 100 12526.45 172.22 54699.95 88888.00 2015-04-10 22:15:29.500 100 12526.45 172.22 54699.97 88888.00 2015-04-10 22:15:29.625 100 12526.42 172.22 54699.97 88888.00 2015-04-10 22:15:29.750 100 12526.38 172.20 54699.93 88888.00 2015-04-10 22:15:29.875 100 12526.40 172.18 54699.95 88888.00 2015-04-10 22:15:30.000 100 12526.38 172.18 54699.93 88888.00 2015-04-10 22:15:30.125 100 12526.35 172.15 54699.93 88888.00 2015-04-10 22:15:30.250 100 12526.35 172.15 54699.90 88888.00 2015-04-10 22:15:30.375 100 12526.38 172.15 54699.90 88888.00 2015-04-10 22:15:30.500 100 12526.38 172.12 54699.93 88888.00 2015-04-10 22:15:30.625 100 12526.40 172.12 54699.93 88888.00 2015-04-10 22:15:30.750 100 12526.38 172.12 54699.95 88888.00 2015-04-10 22:15:30.875 100 12526.40 172.12 54699.95 88888.00 2015-04-10 22:15:31.000 100 12526.35 172.10 54699.93 88888.00 2015-04-10 22:15:31.125 100 12526.25 172.12 54699.95 88888.00 2015-04-10 22:15:31.250 100 12526.27 172.15 54699.95 88888.00 2015-04-10 22:15:31.375 100 12526.33 172.15 54699.97 88888.00 2015-04-10 22:15:31.500 100 12526.35 172.15 54699.97 88888.00 2015-04-10 22:15:31.625 100 12526.30 172.10 54699.95 88888.00 2015-04-10 22:15:31.750 100 12526.33 172.07 54699.95 88888.00 2015-04-10 22:15:31.875 100 12526.33 172.07 54699.97 88888.00 2015-04-10 22:15:32.000 100 12526.33 172.07 54699.95 88888.00 2015-04-10 22:15:32.125 100 12526.23 172.07 54699.95 88888.00 2015-04-10 22:15:32.250 100 12526.17 172.05 54699.95 88888.00 2015-04-10 22:15:32.375 100 12526.25 172.07 54699.95 88888.00 2015-04-10 22:15:32.500 100 12526.30 172.05 54699.95 88888.00 2015-04-10 22:15:32.625 100 12526.25 172.00 54699.93 88888.00 2015-04-10 22:15:32.750 100 12526.20 172.05 54699.93 88888.00 2015-04-10 22:15:32.875 100 12526.17 172.03 54699.90 88888.00 2015-04-10 22:15:33.000 100 12526.15 172.03 54699.93 88888.00 2015-04-10 22:15:33.125 100 12526.10 172.00 54699.95 88888.00 2015-04-10 22:15:33.250 100 12526.17 172.00 54699.95 88888.00 2015-04-10 22:15:33.375 100 12526.17 172.00 54699.93 88888.00 2015-04-10 22:15:33.500 100 12526.15 172.03 54699.90 88888.00 2015-04-10 22:15:33.625 100 12526.23 172.05 54699.93 88888.00 2015-04-10 22:15:33.750 100 12526.27 172.00 54699.93 88888.00 2015-04-10 22:15:33.875 100 12526.23 171.95 54699.90 88888.00 2015-04-10 22:15:34.000 100 12526.20 171.95 54699.88 88888.00 2015-04-10 22:15:34.125 100 12526.10 171.95 54699.88 88888.00 2015-04-10 22:15:34.250 100 12526.10 171.97 54699.95 88888.00 2015-04-10 22:15:34.375 100 12526.17 172.00 54699.93 88888.00 2015-04-10 22:15:34.500 100 12526.15 171.97 54699.90 88888.00 2015-04-10 22:15:34.625 100 12526.20 171.97 54699.88 88888.00 2015-04-10 22:15:34.750 100 12526.20 171.95 54699.90 88888.00 2015-04-10 22:15:34.875 100 12526.10 171.93 54699.93 88888.00 2015-04-10 22:15:35.000 100 12526.02 171.93 54699.90 88888.00 2015-04-10 22:15:35.125 100 12526.05 171.95 54699.88 88888.00 2015-04-10 22:15:35.250 100 12526.08 171.93 54699.88 88888.00 2015-04-10 22:15:35.375 100 12526.08 171.90 54699.88 88888.00 2015-04-10 22:15:35.500 100 12526.05 171.93 54699.88 88888.00 2015-04-10 22:15:35.625 100 12526.02 171.93 54699.88 88888.00 2015-04-10 22:15:35.750 100 12526.05 171.90 54699.85 88888.00 2015-04-10 22:15:35.875 100 12526.05 171.88 54699.85 88888.00 2015-04-10 22:15:36.000 100 12526.02 171.93 54699.82 88888.00 2015-04-10 22:15:36.125 100 12526.05 171.90 54699.80 88888.00 2015-04-10 22:15:36.250 100 12526.00 171.93 54699.85 88888.00 2015-04-10 22:15:36.375 100 12526.00 171.90 54699.80 88888.00 2015-04-10 22:15:36.500 100 12526.02 171.88 54699.80 88888.00 2015-04-10 22:15:36.625 100 12526.02 171.85 54699.80 88888.00 2015-04-10 22:15:36.750 100 12526.02 171.88 54699.82 88888.00 2015-04-10 22:15:36.875 100 12526.00 171.82 54699.80 88888.00 2015-04-10 22:15:37.000 100 12526.02 171.82 54699.78 88888.00 2015-04-10 22:15:37.125 100 12525.98 171.82 54699.82 88888.00 2015-04-10 22:15:37.250 100 12525.92 171.80 54699.82 88888.00 2015-04-10 22:15:37.375 100 12526.00 171.80 54699.85 88888.00 2015-04-10 22:15:37.500 100 12526.02 171.80 54699.82 88888.00 2015-04-10 22:15:37.625 100 12526.02 171.80 54699.75 88888.00 2015-04-10 22:15:37.750 100 12525.92 171.75 54699.78 88888.00 2015-04-10 22:15:37.875 100 12525.90 171.80 54699.82 88888.00 2015-04-10 22:15:38.000 100 12525.90 171.72 54699.78 88888.00 2015-04-10 22:15:38.125 100 12525.85 171.72 54699.80 88888.00 2015-04-10 22:15:38.250 100 12525.83 171.70 54699.82 88888.00 2015-04-10 22:15:38.375 100 12525.88 171.75 54699.80 88888.00 2015-04-10 22:15:38.500 100 12525.83 171.70 54699.82 88888.00 2015-04-10 22:15:38.625 100 12525.80 171.70 54699.82 88888.00 2015-04-10 22:15:38.750 100 12525.88 171.70 54699.80 88888.00 2015-04-10 22:15:38.875 100 12525.90 171.68 54699.80 88888.00 2015-04-10 22:15:39.000 100 12525.90 171.70 54699.78 88888.00 2015-04-10 22:15:39.125 100 12525.85 171.70 54699.82 88888.00 2015-04-10 22:15:39.250 100 12525.80 171.68 54699.82 88888.00 2015-04-10 22:15:39.375 100 12525.83 171.65 54699.80 88888.00 2015-04-10 22:15:39.500 100 12525.85 171.65 54699.78 88888.00 2015-04-10 22:15:39.625 100 12525.83 171.65 54699.78 88888.00 2015-04-10 22:15:39.750 100 12525.83 171.65 54699.80 88888.00 2015-04-10 22:15:39.875 100 12525.83 171.68 54699.75 88888.00 2015-04-10 22:15:40.000 100 12525.83 171.62 54699.78 88888.00 2015-04-10 22:15:40.125 100 12525.77 171.60 54699.72 88888.00 2015-04-10 22:15:40.250 100 12525.73 171.60 54699.75 88888.00 2015-04-10 22:15:40.375 100 12525.77 171.62 54699.80 88888.00 2015-04-10 22:15:40.500 100 12525.80 171.65 54699.78 88888.00 2015-04-10 22:15:40.625 100 12525.80 171.62 54699.78 88888.00 2015-04-10 22:15:40.750 100 12525.77 171.60 54699.78 88888.00 2015-04-10 22:15:40.875 100 12525.75 171.55 54699.75 88888.00 2015-04-10 22:15:41.000 100 12525.75 171.57 54699.70 88888.00 2015-04-10 22:15:41.125 100 12525.75 171.53 54699.75 88888.00 2015-04-10 22:15:41.250 100 12525.70 171.55 54699.78 88888.00 2015-04-10 22:15:41.375 100 12525.80 171.57 54699.80 88888.00 2015-04-10 22:15:41.500 100 12525.80 171.55 54699.78 88888.00 2015-04-10 22:15:41.625 100 12525.83 171.55 54699.75 88888.00 2015-04-10 22:15:41.750 100 12525.80 171.55 54699.72 88888.00 2015-04-10 22:15:41.875 100 12525.73 171.53 54699.72 88888.00 2015-04-10 22:15:42.000 100 12525.67 171.53 54699.72 88888.00 2015-04-10 22:15:42.125 100 12525.62 171.50 54699.68 88888.00 2015-04-10 22:15:42.250 100 12525.62 171.50 54699.70 88888.00 2015-04-10 22:15:42.375 100 12525.58 171.62 54699.82 88888.00 2015-04-10 22:15:42.500 100 12525.55 171.60 54699.85 88888.00 2015-04-10 22:15:42.625 100 12525.58 171.57 54699.82 88888.00 2015-04-10 22:15:42.750 100 12525.55 171.53 54699.85 88888.00 2015-04-10 22:15:42.875 100 12525.55 171.53 54699.82 88888.00 2015-04-10 22:15:43.000 100 12525.58 171.55 54699.82 88888.00 2015-04-10 22:15:43.125 100 12525.58 171.53 54699.80 88888.00 2015-04-10 22:15:43.250 100 12525.60 171.47 54699.75 88888.00 2015-04-10 22:15:43.375 100 12525.65 171.40 54699.65 88888.00 2015-04-10 22:15:43.500 100 12525.62 171.40 54699.68 88888.00 2015-04-10 22:15:43.625 100 12525.58 171.45 54699.65 88888.00 2015-04-10 22:15:43.750 100 12525.58 171.43 54699.65 88888.00 2015-04-10 22:15:43.875 100 12525.60 171.38 54699.65 88888.00 2015-04-10 22:15:44.000 100 12525.62 171.35 54699.65 88888.00 2015-04-10 22:15:44.125 100 12525.62 171.40 54699.65 88888.00 2015-04-10 22:15:44.250 100 12525.62 171.40 54699.60 88888.00 2015-04-10 22:15:44.375 100 12525.67 171.40 54699.68 88888.00 2015-04-10 22:15:44.500 100 12525.65 171.40 54699.68 88888.00 2015-04-10 22:15:44.625 100 12525.60 171.38 54699.65 88888.00 2015-04-10 22:15:44.750 100 12525.58 171.38 54699.60 88888.00 2015-04-10 22:15:44.875 100 12525.52 171.38 54699.57 88888.00 2015-04-10 22:15:45.000 100 12525.48 171.38 54699.57 88888.00 2015-04-10 22:15:45.125 100 12525.48 171.35 54699.60 88888.00 2015-04-10 22:15:45.250 100 12525.45 171.32 54699.65 88888.00 2015-04-10 22:15:45.375 100 12525.42 171.35 54699.60 88888.00 2015-04-10 22:15:45.500 100 12525.45 171.32 54699.62 88888.00 2015-04-10 22:15:45.625 100 12525.45 171.32 54699.60 88888.00 2015-04-10 22:15:45.750 100 12525.50 171.32 54699.60 88888.00 2015-04-10 22:15:45.875 100 12525.50 171.35 54699.62 88888.00 2015-04-10 22:15:46.000 100 12525.48 171.30 54699.62 88888.00 2015-04-10 22:15:46.125 100 12525.50 171.30 54699.62 88888.00 2015-04-10 22:15:46.250 100 12525.50 171.30 54699.62 88888.00 2015-04-10 22:15:46.375 100 12525.48 171.32 54699.57 88888.00 2015-04-10 22:15:46.500 100 12525.45 171.28 54699.57 88888.00 2015-04-10 22:15:46.625 100 12525.42 171.28 54699.60 88888.00 2015-04-10 22:15:46.750 100 12525.40 171.28 54699.57 88888.00 2015-04-10 22:15:46.875 100 12525.48 171.30 54699.60 88888.00 2015-04-10 22:15:47.000 100 12525.52 171.30 54699.57 88888.00 2015-04-10 22:15:47.125 100 12525.50 171.30 54699.57 88888.00 2015-04-10 22:15:47.250 100 12525.48 171.25 54699.62 88888.00 2015-04-10 22:15:47.375 100 12525.52 171.28 54699.62 88888.00 2015-04-10 22:15:47.500 100 12525.48 171.25 54699.60 88888.00 2015-04-10 22:15:47.625 100 12525.48 171.20 54699.60 88888.00 2015-04-10 22:15:47.750 100 12525.48 171.22 54699.57 88888.00 2015-04-10 22:15:47.875 100 12525.48 171.20 54699.57 88888.00 2015-04-10 22:15:48.000 100 12525.48 171.18 54699.57 88888.00 2015-04-10 22:15:48.125 100 12525.40 171.20 54699.55 88888.00 2015-04-10 22:15:48.250 100 12525.40 171.20 54699.60 88888.00 2015-04-10 22:15:48.375 100 12525.45 171.22 54699.60 88888.00 2015-04-10 22:15:48.500 100 12525.42 171.20 54699.53 88888.00 2015-04-10 22:15:48.625 100 12525.38 171.18 54699.53 88888.00 2015-04-10 22:15:48.750 100 12525.35 171.12 54699.55 88888.00 2015-04-10 22:15:48.875 100 12525.33 171.12 54699.55 88888.00 2015-04-10 22:15:49.000 100 12525.30 171.15 54699.53 88888.00 2015-04-10 22:15:49.125 100 12525.30 171.15 54699.53 88888.00 2015-04-10 22:15:49.250 100 12525.35 171.12 54699.53 88888.00 2015-04-10 22:15:49.375 100 12525.33 171.10 54699.53 88888.00 2015-04-10 22:15:49.500 100 12525.30 171.10 54699.47 88888.00 2015-04-10 22:15:49.625 100 12525.38 171.10 54699.53 88888.00 2015-04-10 22:15:49.750 100 12525.35 171.12 54699.50 88888.00 2015-04-10 22:15:49.875 100 12525.35 171.07 54699.53 88888.00 2015-04-10 22:15:50.000 100 12525.38 171.05 54699.45 88888.00 2015-04-10 22:15:50.125 100 12525.33 171.10 54699.47 88888.00 2015-04-10 22:15:50.250 100 12525.27 171.05 54699.50 88888.00 2015-04-10 22:15:50.375 100 12525.25 171.05 54699.47 88888.00 2015-04-10 22:15:50.500 100 12525.30 171.03 54699.47 88888.00 2015-04-10 22:15:50.625 100 12525.33 171.03 54699.45 88888.00 2015-04-10 22:15:50.750 100 12525.33 171.00 54699.45 88888.00 2015-04-10 22:15:50.875 100 12525.38 171.03 54699.50 88888.00 2015-04-10 22:15:51.000 100 12525.35 171.00 54699.47 88888.00 2015-04-10 22:15:51.125 100 12525.27 171.00 54699.50 88888.00 2015-04-10 22:15:51.250 100 12525.17 170.97 54699.47 88888.00 2015-04-10 22:15:51.375 100 12525.27 171.00 54699.45 88888.00 2015-04-10 22:15:51.500 100 12525.33 171.00 54699.47 88888.00 2015-04-10 22:15:51.625 100 12525.35 171.00 54699.45 88888.00 2015-04-10 22:15:51.750 100 12525.33 170.97 54699.45 88888.00 2015-04-10 22:15:51.875 100 12525.30 170.95 54699.45 88888.00 2015-04-10 22:15:52.000 100 12525.35 170.95 54699.45 88888.00 2015-04-10 22:15:52.125 100 12525.35 170.95 54699.43 88888.00 2015-04-10 22:15:52.250 100 12525.20 170.93 54699.45 88888.00 2015-04-10 22:15:52.375 100 12525.17 170.93 54699.43 88888.00 2015-04-10 22:15:52.500 100 12525.17 170.93 54699.43 88888.00 2015-04-10 22:15:52.625 100 12525.25 170.95 54699.43 88888.00 2015-04-10 22:15:52.750 100 12525.30 170.95 54699.43 88888.00 2015-04-10 22:15:52.875 100 12525.30 170.90 54699.40 88888.00 2015-04-10 22:15:53.000 100 12525.30 170.90 54699.40 88888.00 2015-04-10 22:15:53.125 100 12525.27 170.88 54699.43 88888.00 2015-04-10 22:15:53.250 100 12525.17 170.90 54699.43 88888.00 2015-04-10 22:15:53.375 100 12525.20 170.93 54699.40 88888.00 2015-04-10 22:15:53.500 100 12525.23 170.88 54699.38 88888.00 2015-04-10 22:15:53.625 100 12525.23 170.82 54699.32 88888.00 2015-04-10 22:15:53.750 100 12525.23 170.85 54699.38 88888.00 2015-04-10 22:15:53.875 100 12525.20 170.85 54699.35 88888.00 2015-04-10 22:15:54.000 100 12525.20 170.85 54699.38 88888.00 2015-04-10 22:15:54.125 100 12525.25 170.85 54699.38 88888.00 2015-04-10 22:15:54.250 100 12525.23 170.82 54699.38 88888.00 2015-04-10 22:15:54.375 100 12525.25 170.80 54699.38 88888.00 2015-04-10 22:15:54.500 100 12525.25 170.82 54699.38 88888.00 2015-04-10 22:15:54.625 100 12525.23 170.85 54699.30 88888.00 2015-04-10 22:15:54.750 100 12525.17 170.85 54699.32 88888.00 2015-04-10 22:15:54.875 100 12525.17 170.82 54699.30 88888.00 2015-04-10 22:15:55.000 100 12525.12 170.80 54699.28 88888.00 2015-04-10 22:15:55.125 100 12525.17 170.80 54699.30 88888.00 2015-04-10 22:15:55.250 100 12525.20 170.82 54699.30 88888.00 2015-04-10 22:15:55.375 100 12525.23 170.82 54699.32 88888.00 2015-04-10 22:15:55.500 100 12525.15 170.80 54699.32 88888.00 2015-04-10 22:15:55.625 100 12525.10 170.78 54699.30 88888.00 2015-04-10 22:15:55.750 100 12525.15 170.78 54699.32 88888.00 2015-04-10 22:15:55.875 100 12525.15 170.75 54699.25 88888.00 2015-04-10 22:15:56.000 100 12525.12 170.75 54699.28 88888.00 2015-04-10 22:15:56.125 100 12525.12 170.72 54699.30 88888.00 2015-04-10 22:15:56.250 100 12525.17 170.70 54699.32 88888.00 2015-04-10 22:15:56.375 100 12525.17 170.72 54699.30 88888.00 2015-04-10 22:15:56.500 100 12525.17 170.72 54699.30 88888.00 2015-04-10 22:15:56.625 100 12525.17 170.70 54699.30 88888.00 2015-04-10 22:15:56.750 100 12525.23 170.78 54699.30 88888.00 2015-04-10 22:15:56.875 100 12525.20 170.75 54699.30 88888.00 2015-04-10 22:15:57.000 100 12525.15 170.72 54699.25 88888.00 2015-04-10 22:15:57.125 100 12525.08 170.70 54699.22 88888.00 2015-04-10 22:15:57.250 100 12525.05 170.65 54699.20 88888.00 2015-04-10 22:15:57.375 100 12525.10 170.68 54699.25 88888.00 2015-04-10 22:15:57.500 100 12525.15 170.70 54699.25 88888.00 2015-04-10 22:15:57.625 100 12525.10 170.68 54699.28 88888.00 2015-04-10 22:15:57.750 100 12525.10 170.65 54699.25 88888.00 2015-04-10 22:15:57.875 100 12525.20 170.62 54699.25 88888.00 2015-04-10 22:15:58.000 100 12525.20 170.65 54699.25 88888.00 2015-04-10 22:15:58.125 100 12525.15 170.65 54699.25 88888.00 2015-04-10 22:15:58.250 100 12525.02 170.62 54699.22 88888.00 2015-04-10 22:15:58.375 100 12525.08 170.60 54699.22 88888.00 2015-04-10 22:15:58.500 100 12525.15 170.62 54699.22 88888.00 2015-04-10 22:15:58.625 100 12525.17 170.62 54699.20 88888.00 2015-04-10 22:15:58.750 100 12525.20 170.62 54699.22 88888.00 2015-04-10 22:15:58.875 100 12525.20 170.62 54699.22 88888.00 2015-04-10 22:15:59.000 100 12525.10 170.62 54699.22 88888.00 2015-04-10 22:15:59.125 100 12525.05 170.57 54699.20 88888.00 2015-04-10 22:15:59.250 100 12525.02 170.55 54699.18 88888.00 2015-04-10 22:15:59.375 100 12525.05 170.55 54699.20 88888.00 2015-04-10 22:15:59.500 100 12525.05 170.55 54699.20 88888.00 2015-04-10 22:15:59.625 100 12525.05 170.55 54699.18 88888.00 2015-04-10 22:15:59.750 100 12525.05 170.55 54699.20 88888.00 2015-04-10 22:15:59.875 100 12525.10 170.57 54699.22 88888.00 2015-04-10 22:16:00.000 100 12525.10 170.57 54699.20 88888.00 2015-04-10 22:16:00.125 100 12525.02 170.55 54699.18 88888.00 2015-04-10 22:16:00.250 100 12524.98 170.53 54699.15 88888.00 2015-04-10 22:16:00.375 100 12524.98 170.50 54699.12 88888.00 2015-04-10 22:16:00.500 100 12525.02 170.53 54699.15 88888.00 2015-04-10 22:16:00.625 100 12525.05 170.50 54699.12 88888.00 2015-04-10 22:16:00.750 100 12525.02 170.53 54699.15 88888.00 2015-04-10 22:16:00.875 100 12525.02 170.53 54699.15 88888.00 2015-04-10 22:16:01.000 100 12525.12 170.53 54699.12 88888.00 2015-04-10 22:16:01.125 100 12525.15 170.53 54699.10 88888.00 2015-04-10 22:16:01.250 100 12525.12 170.50 54699.10 88888.00 2015-04-10 22:16:01.375 100 12525.12 170.50 54699.15 88888.00 2015-04-10 22:16:01.500 100 12525.05 170.47 54699.10 88888.00 2015-04-10 22:16:01.625 100 12524.98 170.43 54699.12 88888.00 2015-04-10 22:16:01.750 100 12524.98 170.43 54699.10 88888.00 2015-04-10 22:16:01.875 100 12525.00 170.45 54699.12 88888.00 2015-04-10 22:16:02.000 100 12525.05 170.45 54699.10 88888.00 2015-04-10 22:16:02.125 100 12525.05 170.43 54699.10 88888.00 2015-04-10 22:16:02.250 100 12524.98 170.43 54699.07 88888.00 2015-04-10 22:16:02.375 100 12524.98 170.45 54699.07 88888.00 2015-04-10 22:16:02.500 100 12524.98 170.40 54699.07 88888.00 2015-04-10 22:16:02.625 100 12525.00 170.40 54699.10 88888.00 2015-04-10 22:16:02.750 100 12525.02 170.43 54699.07 88888.00 2015-04-10 22:16:02.875 100 12525.00 170.38 54699.07 88888.00 2015-04-10 22:16:03.000 100 12524.92 170.38 54699.05 88888.00 2015-04-10 22:16:03.125 100 12524.90 170.38 54699.07 88888.00 2015-04-10 22:16:03.250 100 12524.92 170.35 54699.05 88888.00 2015-04-10 22:16:03.375 100 12524.92 170.32 54699.03 88888.00 2015-04-10 22:16:03.500 100 12524.95 170.35 54699.03 88888.00 2015-04-10 22:16:03.625 100 12524.98 170.35 54699.03 88888.00 2015-04-10 22:16:03.750 100 12524.92 170.35 54699.03 88888.00 2015-04-10 22:16:03.875 100 12524.95 170.32 54699.00 88888.00 2015-04-10 22:16:04.000 100 12524.95 170.28 54698.95 88888.00 2015-04-10 22:16:04.125 100 12525.00 170.32 54698.97 88888.00 2015-04-10 22:16:04.250 100 12524.95 170.28 54698.97 88888.00 2015-04-10 22:16:04.375 100 12524.88 170.30 54699.00 88888.00 2015-04-10 22:16:04.500 100 12524.90 170.28 54698.97 88888.00 2015-04-10 22:16:04.625 100 12524.92 170.25 54698.97 88888.00 2015-04-10 22:16:04.750 100 12524.92 170.22 54699.00 88888.00 2015-04-10 22:16:04.875 100 12524.95 170.28 54699.00 88888.00 2015-04-10 22:16:05.000 100 12524.92 170.22 54699.00 88888.00 2015-04-10 22:16:05.125 100 12524.95 170.22 54699.03 88888.00 2015-04-10 22:16:05.250 100 12524.98 170.22 54699.00 88888.00 2015-04-10 22:16:05.375 100 12524.95 170.20 54698.97 88888.00 2015-04-10 22:16:05.500 100 12524.92 170.18 54698.95 88888.00 2015-04-10 22:16:05.625 100 12524.95 170.20 54698.95 88888.00 2015-04-10 22:16:05.750 100 12524.92 170.18 54698.90 88888.00 2015-04-10 22:16:05.875 100 12524.95 170.15 54698.95 88888.00 2015-04-10 22:16:06.000 100 12524.92 170.12 54698.93 88888.00 2015-04-10 22:16:06.125 100 12524.88 170.15 54698.95 88888.00 2015-04-10 22:16:06.250 100 12524.90 170.15 54698.95 88888.00 2015-04-10 22:16:06.375 100 12524.98 170.18 54698.95 88888.00 2015-04-10 22:16:06.500 100 12524.98 170.12 54698.90 88888.00 2015-04-10 22:16:06.625 100 12524.90 170.10 54698.90 88888.00 2015-04-10 22:16:06.750 100 12524.85 170.10 54698.90 88888.00 2015-04-10 22:16:06.875 100 12524.85 170.15 54698.93 88888.00 2015-04-10 22:16:07.000 100 12524.90 170.12 54698.90 88888.00 2015-04-10 22:16:07.125 100 12524.92 170.07 54698.90 88888.00 2015-04-10 22:16:07.250 100 12524.95 170.10 54698.88 88888.00 2015-04-10 22:16:07.375 100 12524.95 170.07 54698.88 88888.00 2015-04-10 22:16:07.500 100 12524.92 170.07 54698.88 88888.00 2015-04-10 22:16:07.625 100 12524.92 170.10 54698.85 88888.00 2015-04-10 22:16:07.750 100 12524.90 170.10 54698.85 88888.00 2015-04-10 22:16:07.875 100 12524.90 170.07 54698.82 88888.00 2015-04-10 22:16:08.000 100 12524.88 170.05 54698.82 88888.00 2015-04-10 22:16:08.125 100 12524.90 170.07 54698.88 88888.00 2015-04-10 22:16:08.250 100 12524.85 170.03 54698.82 88888.00 2015-04-10 22:16:08.375 100 12524.88 170.00 54698.82 88888.00 2015-04-10 22:16:08.500 100 12524.92 170.03 54698.82 88888.00 2015-04-10 22:16:08.625 100 12524.88 170.05 54698.85 88888.00 2015-04-10 22:16:08.750 100 12524.85 170.05 54698.82 88888.00 2015-04-10 22:16:08.875 100 12524.88 170.00 54698.80 88888.00 2015-04-10 22:16:09.000 100 12524.88 170.03 54698.78 88888.00 2015-04-10 22:16:09.125 100 12524.90 170.03 54698.80 88888.00 2015-04-10 22:16:09.250 100 12524.85 169.97 54698.80 88888.00 2015-04-10 22:16:09.375 100 12524.88 170.00 54698.80 88888.00 2015-04-10 22:16:09.500 100 12524.92 169.97 54698.85 88888.00 2015-04-10 22:16:09.625 100 12524.90 169.95 54698.80 88888.00 2015-04-10 22:16:09.750 100 12524.88 169.97 54698.80 88888.00 2015-04-10 22:16:09.875 100 12524.90 169.95 54698.78 88888.00 2015-04-10 22:16:10.000 100 12524.90 169.93 54698.80 88888.00 2015-04-10 22:16:10.125 100 12524.92 169.95 54698.78 88888.00 2015-04-10 22:16:10.250 100 12524.90 169.95 54698.78 88888.00 2015-04-10 22:16:10.375 100 12524.90 169.97 54698.78 88888.00 2015-04-10 22:16:10.500 100 12524.90 169.95 54698.80 88888.00 2015-04-10 22:16:10.625 100 12524.83 169.93 54698.75 88888.00 2015-04-10 22:16:10.750 100 12524.88 169.93 54698.72 88888.00 2015-04-10 22:16:10.875 100 12524.83 169.93 54698.75 88888.00 2015-04-10 22:16:11.000 100 12524.80 169.90 54698.72 88888.00 2015-04-10 22:16:11.125 100 12524.77 169.93 54698.75 88888.00 2015-04-10 22:16:11.250 100 12524.77 169.90 54698.75 88888.00 2015-04-10 22:16:11.375 100 12524.80 169.85 54698.68 88888.00 2015-04-10 22:16:11.500 100 12524.73 169.80 54698.68 88888.00 2015-04-10 22:16:11.625 100 12524.73 169.85 54698.65 88888.00 2015-04-10 22:16:11.750 100 12524.83 169.88 54698.68 88888.00 2015-04-10 22:16:11.875 100 12524.90 169.85 54698.68 88888.00 2015-04-10 22:16:12.000 100 12524.88 169.82 54698.68 88888.00 2015-04-10 22:16:12.125 100 12524.90 169.85 54698.68 88888.00 2015-04-10 22:16:12.250 100 12524.88 169.85 54698.70 88888.00 2015-04-10 22:16:12.375 100 12524.83 169.82 54698.70 88888.00 2015-04-10 22:16:12.500 100 12524.83 169.80 54698.70 88888.00 2015-04-10 22:16:12.625 100 12524.85 169.80 54698.68 88888.00 2015-04-10 22:16:12.750 100 12524.88 169.82 54698.68 88888.00 2015-04-10 22:16:12.875 100 12524.88 169.80 54698.68 88888.00 2015-04-10 22:16:13.000 100 12524.88 169.82 54698.65 88888.00 2015-04-10 22:16:13.125 100 12524.88 169.82 54698.68 88888.00 2015-04-10 22:16:13.250 100 12524.85 169.80 54698.70 88888.00 2015-04-10 22:16:13.375 100 12524.77 169.80 54698.68 88888.00 2015-04-10 22:16:13.500 100 12524.73 169.78 54698.68 88888.00 2015-04-10 22:16:13.625 100 12524.73 169.80 54698.65 88888.00 2015-04-10 22:16:13.750 100 12524.77 169.80 54698.62 88888.00 2015-04-10 22:16:13.875 100 12524.83 169.80 54698.62 88888.00 2015-04-10 22:16:14.000 100 12524.85 169.80 54698.62 88888.00 2015-04-10 22:16:14.125 100 12524.85 169.80 54698.65 88888.00 2015-04-10 22:16:14.250 100 12524.88 169.72 54698.60 88888.00 2015-04-10 22:16:14.375 100 12524.90 169.75 54698.55 88888.00 2015-04-10 22:16:14.500 100 12524.83 169.75 54698.60 88888.00 2015-04-10 22:16:14.625 100 12524.83 169.72 54698.65 88888.00 2015-04-10 22:16:14.750 100 12524.85 169.78 54698.65 88888.00 2015-04-10 22:16:14.875 100 12524.80 169.75 54698.62 88888.00 2015-04-10 22:16:15.000 100 12524.85 169.75 54698.60 88888.00 2015-04-10 22:16:15.125 100 12524.83 169.70 54698.55 88888.00 2015-04-10 22:16:15.250 100 12524.75 169.68 54698.55 88888.00 2015-04-10 22:16:15.375 100 12524.75 169.68 54698.60 88888.00 2015-04-10 22:16:15.500 100 12524.80 169.65 54698.60 88888.00 2015-04-10 22:16:15.625 100 12524.77 169.68 54698.60 88888.00 2015-04-10 22:16:15.750 100 12524.80 169.68 54698.60 88888.00 2015-04-10 22:16:15.875 100 12524.88 169.70 54698.62 88888.00 2015-04-10 22:16:16.000 100 12524.85 169.68 54698.60 88888.00 2015-04-10 22:16:16.125 100 12524.77 169.65 54698.62 88888.00 2015-04-10 22:16:16.250 100 12524.75 169.62 54698.60 88888.00 2015-04-10 22:16:16.375 100 12524.77 169.65 54698.60 88888.00 2015-04-10 22:16:16.500 100 12524.80 169.62 54698.57 88888.00 2015-04-10 22:16:16.625 100 12524.80 169.62 54698.55 88888.00 2015-04-10 22:16:16.750 100 12524.80 169.65 54698.55 88888.00 2015-04-10 22:16:16.875 100 12524.80 169.60 54698.53 88888.00 2015-04-10 22:16:17.000 100 12524.77 169.62 54698.55 88888.00 2015-04-10 22:16:17.125 100 12524.77 169.65 54698.57 88888.00 2015-04-10 22:16:17.250 100 12524.75 169.60 54698.57 88888.00 2015-04-10 22:16:17.375 100 12524.80 169.62 54698.57 88888.00 2015-04-10 22:16:17.500 100 12524.77 169.57 54698.50 88888.00 2015-04-10 22:16:17.625 100 12524.70 169.57 54698.50 88888.00 2015-04-10 22:16:17.750 100 12524.75 169.57 54698.55 88888.00 2015-04-10 22:16:17.875 100 12524.83 169.60 54698.57 88888.00 2015-04-10 22:16:18.000 100 12524.83 169.60 54698.53 88888.00 2015-04-10 22:16:18.125 100 12524.80 169.60 54698.55 88888.00 2015-04-10 22:16:18.250 100 12524.70 169.60 54698.55 88888.00 2015-04-10 22:16:18.375 100 12524.70 169.60 54698.53 88888.00 2015-04-10 22:16:18.500 100 12524.70 169.57 54698.55 88888.00 2015-04-10 22:16:18.625 100 12524.70 169.57 54698.50 88888.00 2015-04-10 22:16:18.750 100 12524.70 169.57 54698.47 88888.00 2015-04-10 22:16:18.875 100 12524.70 169.55 54698.50 88888.00 2015-04-10 22:16:19.000 100 12524.67 169.55 54698.47 88888.00 2015-04-10 22:16:19.125 100 12524.67 169.55 54698.53 88888.00 2015-04-10 22:16:19.250 100 12524.60 169.55 54698.53 88888.00 2015-04-10 22:16:19.375 100 12524.62 169.57 54698.53 88888.00 2015-04-10 22:16:19.500 100 12524.70 169.50 54698.47 88888.00 2015-04-10 22:16:19.625 100 12524.70 169.55 54698.47 88888.00 2015-04-10 22:16:19.750 100 12524.62 169.47 54698.45 88888.00 2015-04-10 22:16:19.875 100 12524.62 169.53 54698.45 88888.00 2015-04-10 22:16:20.000 100 12524.62 169.50 54698.45 88888.00 2015-04-10 22:16:20.125 100 12524.65 169.50 54698.47 88888.00 2015-04-10 22:16:20.250 100 12524.67 169.43 54698.43 88888.00 2015-04-10 22:16:20.375 100 12524.67 169.45 54698.43 88888.00 2015-04-10 22:16:20.500 100 12524.62 169.47 54698.50 88888.00 2015-04-10 22:16:20.625 100 12524.60 169.45 54698.47 88888.00 2015-04-10 22:16:20.750 100 12524.55 169.45 54698.43 88888.00 2015-04-10 22:16:20.875 100 12524.60 169.47 54698.45 88888.00 2015-04-10 22:16:21.000 100 12524.65 169.47 54698.45 88888.00 2015-04-10 22:16:21.125 100 12524.60 169.45 54698.43 88888.00 2015-04-10 22:16:21.250 100 12524.58 169.43 54698.47 88888.00 2015-04-10 22:16:21.375 100 12524.55 169.43 54698.45 88888.00 2015-04-10 22:16:21.500 100 12524.50 169.47 54698.45 88888.00 2015-04-10 22:16:21.625 100 12524.62 169.45 54698.47 88888.00 2015-04-10 22:16:21.750 100 12524.70 169.45 54698.50 88888.00 2015-04-10 22:16:21.875 100 12524.65 169.45 54698.45 88888.00 2015-04-10 22:16:22.000 100 12524.65 169.47 54698.45 88888.00 2015-04-10 22:16:22.125 100 12524.62 169.40 54698.45 88888.00 2015-04-10 22:16:22.250 100 12524.58 169.38 54698.47 88888.00 2015-04-10 22:16:22.375 100 12524.60 169.43 54698.45 88888.00 2015-04-10 22:16:22.500 100 12524.58 169.40 54698.45 88888.00 2015-04-10 22:16:22.625 100 12524.55 169.40 54698.43 88888.00 2015-04-10 22:16:22.750 100 12524.58 169.40 54698.43 88888.00 2015-04-10 22:16:22.875 100 12524.58 169.43 54698.43 88888.00 2015-04-10 22:16:23.000 100 12524.55 169.38 54698.40 88888.00 2015-04-10 22:16:23.125 100 12524.55 169.38 54698.40 88888.00 2015-04-10 22:16:23.250 100 12524.52 169.38 54698.40 88888.00 2015-04-10 22:16:23.375 100 12524.62 169.38 54698.40 88888.00 2015-04-10 22:16:23.500 100 12524.62 169.40 54698.40 88888.00 2015-04-10 22:16:23.625 100 12524.60 169.35 54698.35 88888.00 2015-04-10 22:16:23.750 100 12524.55 169.35 54698.38 88888.00 2015-04-10 22:16:23.875 100 12524.60 169.35 54698.40 88888.00 2015-04-10 22:16:24.000 100 12524.60 169.35 54698.40 88888.00 2015-04-10 22:16:24.125 100 12524.55 169.40 54698.35 88888.00 2015-04-10 22:16:24.250 100 12524.52 169.35 54698.35 88888.00 2015-04-10 22:16:24.375 100 12524.55 169.38 54698.38 88888.00 2015-04-10 22:16:24.500 100 12524.52 169.38 54698.38 88888.00 2015-04-10 22:16:24.625 100 12524.40 169.38 54698.38 88888.00 2015-04-10 22:16:24.750 100 12524.40 169.32 54698.38 88888.00 2015-04-10 22:16:24.875 100 12524.40 169.32 54698.32 88888.00 2015-04-10 22:16:25.000 100 12524.42 169.30 54698.30 88888.00 2015-04-10 22:16:25.125 100 12524.48 169.32 54698.32 88888.00 2015-04-10 22:16:25.250 100 12524.40 169.30 54698.30 88888.00 2015-04-10 22:16:25.375 100 12524.38 169.30 54698.32 88888.00 2015-04-10 22:16:25.500 100 12524.38 169.32 54698.35 88888.00 2015-04-10 22:16:25.625 100 12524.45 169.32 54698.35 88888.00 2015-04-10 22:16:25.750 100 12524.50 169.32 54698.32 88888.00 2015-04-10 22:16:25.875 100 12524.48 169.30 54698.30 88888.00 2015-04-10 22:16:26.000 100 12524.42 169.30 54698.30 88888.00 2015-04-10 22:16:26.125 100 12524.40 169.30 54698.32 88888.00 2015-04-10 22:16:26.250 100 12524.40 169.28 54698.28 88888.00 2015-04-10 22:16:26.375 100 12524.42 169.28 54698.28 88888.00 2015-04-10 22:16:26.500 100 12524.42 169.30 54698.30 88888.00 2015-04-10 22:16:26.625 100 12524.40 169.25 54698.28 88888.00 2015-04-10 22:16:26.750 100 12524.33 169.28 54698.28 88888.00 2015-04-10 22:16:26.875 100 12524.33 169.30 54698.30 88888.00 2015-04-10 22:16:27.000 100 12524.35 169.32 54698.30 88888.00 2015-04-10 22:16:27.125 100 12524.30 169.30 54698.30 88888.00 2015-04-10 22:16:27.250 100 12524.27 169.25 54698.28 88888.00 2015-04-10 22:16:27.375 100 12524.38 169.22 54698.30 88888.00 2015-04-10 22:16:27.500 100 12524.35 169.20 54698.30 88888.00 2015-04-10 22:16:27.625 100 12524.38 169.22 54698.28 88888.00 2015-04-10 22:16:27.750 100 12524.35 169.25 54698.28 88888.00 2015-04-10 22:16:27.875 100 12524.27 169.25 54698.28 88888.00 2015-04-10 22:16:28.000 100 12524.25 169.22 54698.28 88888.00 2015-04-10 22:16:28.125 100 12524.27 169.22 54698.25 88888.00 2015-04-10 22:16:28.250 100 12524.20 169.18 54698.25 88888.00 2015-04-10 22:16:28.375 100 12524.33 169.25 54698.28 88888.00 2015-04-10 22:16:28.500 100 12524.35 169.22 54698.25 88888.00 2015-04-10 22:16:28.625 100 12524.35 169.25 54698.22 88888.00 2015-04-10 22:16:28.750 100 12524.20 169.22 54698.30 88888.00 2015-04-10 22:16:28.875 100 12524.20 169.22 54698.28 88888.00 2015-04-10 22:16:29.000 100 12524.25 169.25 54698.28 88888.00 2015-04-10 22:16:29.125 100 12524.23 169.22 54698.22 88888.00 2015-04-10 22:16:29.250 100 12524.20 169.20 54698.20 88888.00 2015-04-10 22:16:29.375 100 12524.27 169.20 54698.18 88888.00 2015-04-10 22:16:29.500 100 12524.23 169.22 54698.22 88888.00 2015-04-10 22:16:29.625 100 12524.20 169.20 54698.22 88888.00 2015-04-10 22:16:29.750 100 12524.23 169.15 54698.22 88888.00 2015-04-10 22:16:29.875 100 12524.27 169.18 54698.20 88888.00 2015-04-10 22:16:30.000 100 12524.30 169.18 54698.15 88888.00 2015-04-10 22:16:30.125 100 12524.20 169.22 54698.20 88888.00 2015-04-10 22:16:30.250 100 12524.17 169.18 54698.20 88888.00 2015-04-10 22:16:30.375 100 12524.23 169.18 54698.18 88888.00 2015-04-10 22:16:30.500 100 12524.23 169.18 54698.22 88888.00 2015-04-10 22:16:30.625 100 12524.23 169.18 54698.20 88888.00 2015-04-10 22:16:30.750 100 12524.20 169.18 54698.20 88888.00 2015-04-10 22:16:30.875 100 12524.25 169.15 54698.20 88888.00 2015-04-10 22:16:31.000 100 12524.20 169.12 54698.20 88888.00 2015-04-10 22:16:31.125 100 12524.15 169.15 54698.22 88888.00 2015-04-10 22:16:31.250 100 12524.10 169.15 54698.20 88888.00 2015-04-10 22:16:31.375 100 12524.20 169.15 54698.20 88888.00 2015-04-10 22:16:31.500 100 12524.23 169.12 54698.15 88888.00 2015-04-10 22:16:31.625 100 12524.15 169.15 54698.12 88888.00 2015-04-10 22:16:31.750 100 12524.15 169.15 54698.18 88888.00 2015-04-10 22:16:31.875 100 12524.20 169.18 54698.18 88888.00 2015-04-10 22:16:32.000 100 12524.25 169.20 54698.18 88888.00 2015-04-10 22:16:32.125 100 12524.25 169.22 54698.18 88888.00 2015-04-10 22:16:32.250 100 12524.20 169.18 54698.15 88888.00 2015-04-10 22:16:32.375 100 12524.20 169.15 54698.12 88888.00 2015-04-10 22:16:32.500 100 12524.12 169.10 54698.12 88888.00 2015-04-10 22:16:32.625 100 12524.10 169.15 54698.12 88888.00 2015-04-10 22:16:32.750 100 12524.10 169.18 54698.15 88888.00 2015-04-10 22:16:32.875 100 12524.10 169.12 54698.10 88888.00 2015-04-10 22:16:33.000 100 12524.12 169.12 54698.15 88888.00 2015-04-10 22:16:33.125 100 12524.08 169.12 54698.18 88888.00 2015-04-10 22:16:33.250 100 12524.02 169.12 54698.10 88888.00 2015-04-10 22:16:33.375 100 12524.02 169.15 54698.12 88888.00 2015-04-10 22:16:33.500 100 12524.12 169.15 54698.15 88888.00 2015-04-10 22:16:33.625 100 12524.15 169.15 54698.12 88888.00 2015-04-10 22:16:33.750 100 12524.15 169.12 54698.12 88888.00 2015-04-10 22:16:33.875 100 12524.10 169.10 54698.12 88888.00 2015-04-10 22:16:34.000 100 12524.15 169.10 54698.10 88888.00 2015-04-10 22:16:34.125 100 12524.15 169.10 54698.10 88888.00 2015-04-10 22:16:34.250 100 12524.15 169.07 54698.07 88888.00 2015-04-10 22:16:34.375 100 12524.15 169.10 54698.07 88888.00 2015-04-10 22:16:34.500 100 12524.12 169.12 54698.10 88888.00 2015-04-10 22:16:34.625 100 12524.10 169.07 54698.12 88888.00 2015-04-10 22:16:34.750 100 12524.12 169.10 54698.12 88888.00 2015-04-10 22:16:34.875 100 12524.15 169.12 54698.07 88888.00 2015-04-10 22:16:35.000 100 12524.12 169.12 54698.10 88888.00 2015-04-10 22:16:35.125 100 12524.05 169.10 54698.12 88888.00 2015-04-10 22:16:35.250 100 12524.02 169.10 54698.10 88888.00 2015-04-10 22:16:35.375 100 12524.08 169.10 54698.07 88888.00 2015-04-10 22:16:35.500 100 12524.05 169.03 54698.07 88888.00 2015-04-10 22:16:35.625 100 12524.02 169.07 54698.07 88888.00 2015-04-10 22:16:35.750 100 12524.08 169.10 54698.07 88888.00 2015-04-10 22:16:35.875 100 12524.15 169.10 54698.10 88888.00 2015-04-10 22:16:36.000 100 12524.15 169.10 54698.05 88888.00 2015-04-10 22:16:36.125 100 12524.15 169.10 54698.10 88888.00 2015-04-10 22:16:36.250 100 12524.12 169.07 54698.07 88888.00 2015-04-10 22:16:36.375 100 12524.08 169.10 54698.10 88888.00 2015-04-10 22:16:36.500 100 12524.05 169.12 54698.10 88888.00 2015-04-10 22:16:36.625 100 12524.00 169.12 54698.07 88888.00 2015-04-10 22:16:36.750 100 12523.95 169.10 54698.03 88888.00 2015-04-10 22:16:36.875 100 12524.00 169.07 54698.07 88888.00 2015-04-10 22:16:37.000 100 12524.05 169.07 54698.07 88888.00 2015-04-10 22:16:37.125 100 12524.02 169.05 54698.07 88888.00 2015-04-10 22:16:37.250 100 12524.02 169.07 54698.05 88888.00 2015-04-10 22:16:37.375 100 12524.05 169.07 54698.05 88888.00 2015-04-10 22:16:37.500 100 12523.98 169.07 54698.05 88888.00 2015-04-10 22:16:37.625 100 12523.95 169.10 54698.05 88888.00 2015-04-10 22:16:37.750 100 12523.98 169.10 54698.05 88888.00 2015-04-10 22:16:37.875 100 12524.00 169.10 54698.05 88888.00 2015-04-10 22:16:38.000 100 12523.92 169.07 54698.00 88888.00 2015-04-10 22:16:38.125 100 12523.95 169.05 54698.00 88888.00 2015-04-10 22:16:38.250 100 12523.98 169.05 54698.03 88888.00 2015-04-10 22:16:38.375 100 12523.98 169.12 54698.05 88888.00 2015-04-10 22:16:38.500 100 12523.95 169.12 54698.03 88888.00 2015-04-10 22:16:38.625 100 12523.95 169.07 54698.03 88888.00 2015-04-10 22:16:38.750 100 12523.88 169.05 54697.97 88888.00 2015-04-10 22:16:38.875 100 12523.88 169.07 54698.00 88888.00 2015-04-10 22:16:39.000 100 12523.95 169.07 54697.97 88888.00 2015-04-10 22:16:39.125 100 12523.98 169.10 54698.03 88888.00 2015-04-10 22:16:39.250 100 12523.95 169.07 54698.03 88888.00 2015-04-10 22:16:39.375 100 12523.98 169.10 54698.03 88888.00 2015-04-10 22:16:39.500 100 12524.02 169.12 54698.03 88888.00 2015-04-10 22:16:39.625 100 12524.00 169.10 54698.00 88888.00 2015-04-10 22:16:39.750 100 12523.95 169.12 54698.00 88888.00 2015-04-10 22:16:39.875 100 12523.95 169.10 54697.95 88888.00 2015-04-10 22:16:40.000 100 12523.92 169.10 54698.00 88888.00 2015-04-10 22:16:40.125 100 12523.92 169.15 54697.97 88888.00 2015-04-10 22:16:40.250 100 12523.90 169.15 54697.97 88888.00 2015-04-10 22:16:40.375 100 12523.98 169.18 54698.00 88888.00 2015-04-10 22:16:40.500 100 12523.95 169.18 54697.97 88888.00 2015-04-10 22:16:40.625 100 12523.95 169.15 54697.97 88888.00 2015-04-10 22:16:40.750 100 12523.92 169.15 54697.97 88888.00 2015-04-10 22:16:40.875 100 12523.85 169.18 54697.95 88888.00 2015-04-10 22:16:41.000 100 12523.88 169.15 54697.90 88888.00 2015-04-10 22:16:41.125 100 12523.88 169.15 54697.95 88888.00 2015-04-10 22:16:41.250 100 12523.88 169.12 54697.95 88888.00 2015-04-10 22:16:41.375 100 12523.90 169.12 54697.97 88888.00 2015-04-10 22:16:41.500 100 12523.85 169.15 54697.95 88888.00 2015-04-10 22:16:41.625 100 12523.85 169.15 54697.95 88888.00 2015-04-10 22:16:41.750 100 12523.90 169.12 54697.90 88888.00 2015-04-10 22:16:41.875 100 12523.92 169.12 54697.93 88888.00 2015-04-10 22:16:42.000 100 12523.90 169.12 54697.93 88888.00 2015-04-10 22:16:42.125 100 12523.88 169.15 54697.93 88888.00 2015-04-10 22:16:42.250 100 12523.83 169.10 54697.95 88888.00 2015-04-10 22:16:42.375 100 12523.88 169.12 54697.90 88888.00 2015-04-10 22:16:42.500 100 12523.85 169.15 54697.95 88888.00 2015-04-10 22:16:42.625 100 12523.92 169.18 54697.93 88888.00 2015-04-10 22:16:42.750 100 12523.98 169.15 54697.95 88888.00 2015-04-10 22:16:42.875 100 12523.95 169.12 54697.93 88888.00 2015-04-10 22:16:43.000 100 12523.88 169.18 54697.90 88888.00 2015-04-10 22:16:43.125 100 12523.90 169.18 54697.95 88888.00 2015-04-10 22:16:43.250 100 12523.92 169.12 54697.93 88888.00 2015-04-10 22:16:43.375 100 12523.95 169.18 54697.93 88888.00 2015-04-10 22:16:43.500 100 12523.98 169.20 54697.93 88888.00 2015-04-10 22:16:43.625 100 12523.92 169.18 54697.88 88888.00 2015-04-10 22:16:43.750 100 12523.92 169.15 54697.88 88888.00 2015-04-10 22:16:43.875 100 12523.85 169.20 54697.85 88888.00 2015-04-10 22:16:44.000 100 12523.88 169.20 54697.90 88888.00 2015-04-10 22:16:44.125 100 12523.92 169.18 54697.88 88888.00 2015-04-10 22:16:44.250 100 12523.85 169.18 54697.90 88888.00 2015-04-10 22:16:44.375 100 12523.83 169.18 54697.88 88888.00 2015-04-10 22:16:44.500 100 12523.80 169.18 54697.88 88888.00 2015-04-10 22:16:44.625 100 12523.83 169.22 54697.93 88888.00 2015-04-10 22:16:44.750 100 12523.88 169.25 54697.95 88888.00 2015-04-10 22:16:44.875 100 12523.92 169.22 54697.88 88888.00 2015-04-10 22:16:45.000 100 12523.92 169.22 54697.90 88888.00 2015-04-10 22:16:45.125 100 12523.95 169.25 54697.90 88888.00 2015-04-10 22:16:45.250 100 12523.92 169.25 54697.88 88888.00 2015-04-10 22:16:45.375 100 12523.85 169.28 54697.82 88888.00 2015-04-10 22:16:45.500 100 12523.88 169.18 54697.85 88888.00 2015-04-10 22:16:45.625 100 12523.85 169.20 54697.82 88888.00 2015-04-10 22:16:45.750 100 12523.85 169.25 54697.85 88888.00 2015-04-10 22:16:45.875 100 12523.88 169.28 54697.85 88888.00 2015-04-10 22:16:46.000 100 12523.88 169.30 54697.82 88888.00 2015-04-10 22:16:46.125 100 12523.90 169.32 54697.85 88888.00 2015-04-10 22:16:46.250 100 12523.90 169.30 54697.85 88888.00 2015-04-10 22:16:46.375 100 12523.90 169.30 54697.85 88888.00 2015-04-10 22:16:46.500 100 12523.85 169.30 54697.85 88888.00 2015-04-10 22:16:46.625 100 12523.88 169.30 54697.82 88888.00 2015-04-10 22:16:46.750 100 12523.88 169.30 54697.82 88888.00 2015-04-10 22:16:46.875 100 12523.88 169.30 54697.85 88888.00 2015-04-10 22:16:47.000 100 12523.88 169.32 54697.85 88888.00 2015-04-10 22:16:47.125 100 12523.85 169.30 54697.85 88888.00 2015-04-10 22:16:47.250 100 12523.85 169.30 54697.85 88888.00 2015-04-10 22:16:47.375 100 12523.88 169.32 54697.82 88888.00 2015-04-10 22:16:47.500 100 12523.88 169.35 54697.85 88888.00 2015-04-10 22:16:47.625 100 12523.83 169.32 54697.82 88888.00 2015-04-10 22:16:47.750 100 12523.80 169.30 54697.80 88888.00 2015-04-10 22:16:47.875 100 12523.85 169.30 54697.80 88888.00 2015-04-10 22:16:48.000 100 12523.85 169.28 54697.78 88888.00 2015-04-10 22:16:48.125 100 12523.83 169.28 54697.78 88888.00 2015-04-10 22:16:48.250 100 12523.80 169.25 54697.80 88888.00 2015-04-10 22:16:48.375 100 12523.88 169.32 54697.80 88888.00 2015-04-10 22:16:48.500 100 12523.88 169.35 54697.80 88888.00 2015-04-10 22:16:48.625 100 12523.80 169.32 54697.82 88888.00 2015-04-10 22:16:48.750 100 12523.75 169.32 54697.82 88888.00 2015-04-10 22:16:48.875 100 12523.75 169.32 54697.85 88888.00 2015-04-10 22:16:49.000 100 12523.75 169.35 54697.82 88888.00 2015-04-10 22:16:49.125 100 12523.80 169.38 54697.82 88888.00 2015-04-10 22:16:49.250 100 12523.85 169.35 54697.80 88888.00 2015-04-10 22:16:49.375 100 12523.85 169.38 54697.80 88888.00 2015-04-10 22:16:49.500 100 12523.77 169.32 54697.78 88888.00 2015-04-10 22:16:49.625 100 12523.83 169.32 54697.80 88888.00 2015-04-10 22:16:49.750 100 12523.80 169.38 54697.82 88888.00 2015-04-10 22:16:49.875 100 12523.83 169.38 54697.78 88888.00 2015-04-10 22:16:50.000 100 12523.83 169.35 54697.75 88888.00 2015-04-10 22:16:50.125 100 12523.85 169.35 54697.78 88888.00 2015-04-10 22:16:50.250 100 12523.80 169.35 54697.78 88888.00 2015-04-10 22:16:50.375 100 12523.90 169.38 54697.75 88888.00 2015-04-10 22:16:50.500 100 12523.88 169.35 54697.72 88888.00 2015-04-10 22:16:50.625 100 12523.83 169.32 54697.72 88888.00 2015-04-10 22:16:50.750 100 12523.80 169.40 54697.75 88888.00 2015-04-10 22:16:50.875 100 12523.75 169.40 54697.75 88888.00 2015-04-10 22:16:51.000 100 12523.73 169.40 54697.72 88888.00 2015-04-10 22:16:51.125 100 12523.70 169.35 54697.70 88888.00 2015-04-10 22:16:51.250 100 12523.67 169.35 54697.70 88888.00 2015-04-10 22:16:51.375 100 12523.73 169.38 54697.70 88888.00 2015-04-10 22:16:51.500 100 12523.70 169.38 54697.72 88888.00 2015-04-10 22:16:51.625 100 12523.73 169.43 54697.72 88888.00 2015-04-10 22:16:51.750 100 12523.77 169.40 54697.70 88888.00 2015-04-10 22:16:51.875 100 12523.75 169.38 54697.70 88888.00 2015-04-10 22:16:52.000 100 12523.70 169.38 54697.70 88888.00 2015-04-10 22:16:52.125 100 12523.73 169.40 54697.72 88888.00 2015-04-10 22:16:52.250 100 12523.67 169.40 54697.72 88888.00 2015-04-10 22:16:52.375 100 12523.70 169.43 54697.72 88888.00 2015-04-10 22:16:52.500 100 12523.67 169.43 54697.70 88888.00 2015-04-10 22:16:52.625 100 12523.65 169.35 54697.72 88888.00 2015-04-10 22:16:52.750 100 12523.70 169.43 54697.75 88888.00 2015-04-10 22:16:52.875 100 12523.75 169.47 54697.75 88888.00 2015-04-10 22:16:53.000 100 12523.75 169.45 54697.70 88888.00 2015-04-10 22:16:53.125 100 12523.67 169.47 54697.70 88888.00 2015-04-10 22:16:53.250 100 12523.65 169.47 54697.72 88888.00 2015-04-10 22:16:53.375 100 12523.75 169.50 54697.68 88888.00 2015-04-10 22:16:53.500 100 12523.73 169.50 54697.70 88888.00 2015-04-10 22:16:53.625 100 12523.75 169.50 54697.70 88888.00 2015-04-10 22:16:53.750 100 12523.73 169.50 54697.72 88888.00 2015-04-10 22:16:53.875 100 12523.67 169.50 54697.72 88888.00 2015-04-10 22:16:54.000 100 12523.80 169.47 54697.70 88888.00 2015-04-10 22:16:54.125 100 12523.83 169.47 54697.72 88888.00 2015-04-10 22:16:54.250 100 12523.85 169.47 54697.70 88888.00 2015-04-10 22:16:54.375 100 12523.83 169.47 54697.70 88888.00 2015-04-10 22:16:54.500 100 12523.83 169.47 54697.70 88888.00 2015-04-10 22:16:54.625 100 12523.83 169.50 54697.70 88888.00 2015-04-10 22:16:54.750 100 12523.85 169.53 54697.70 88888.00 2015-04-10 22:16:54.875 100 12523.85 169.50 54697.68 88888.00 2015-04-10 22:16:55.000 100 12523.83 169.53 54697.68 88888.00 2015-04-10 22:16:55.125 100 12523.80 169.53 54697.68 88888.00 2015-04-10 22:16:55.250 100 12523.80 169.50 54697.65 88888.00 2015-04-10 22:16:55.375 100 12523.77 169.50 54697.62 88888.00 2015-04-10 22:16:55.500 100 12523.73 169.50 54697.68 88888.00 2015-04-10 22:16:55.625 100 12523.75 169.55 54697.70 88888.00 2015-04-10 22:16:55.750 100 12523.83 169.55 54697.70 88888.00 2015-04-10 22:16:55.875 100 12523.80 169.50 54697.65 88888.00 2015-04-10 22:16:56.000 100 12523.77 169.50 54697.65 88888.00 2015-04-10 22:16:56.125 100 12523.80 169.55 54697.68 88888.00 2015-04-10 22:16:56.250 100 12523.77 169.55 54697.70 88888.00 2015-04-10 22:16:56.375 100 12523.83 169.50 54697.68 88888.00 2015-04-10 22:16:56.500 100 12523.77 169.50 54697.65 88888.00 2015-04-10 22:16:56.625 100 12523.75 169.55 54697.65 88888.00 2015-04-10 22:16:56.750 100 12523.77 169.57 54697.68 88888.00 2015-04-10 22:16:56.875 100 12523.80 169.55 54697.68 88888.00 2015-04-10 22:16:57.000 100 12523.77 169.57 54697.68 88888.00 2015-04-10 22:16:57.125 100 12523.77 169.57 54697.68 88888.00 2015-04-10 22:16:57.250 100 12523.80 169.57 54697.68 88888.00 2015-04-10 22:16:57.375 100 12523.88 169.57 54697.65 88888.00 2015-04-10 22:16:57.500 100 12523.77 169.57 54697.62 88888.00 2015-04-10 22:16:57.625 100 12523.73 169.57 54697.62 88888.00 2015-04-10 22:16:57.750 100 12523.70 169.60 54697.65 88888.00 2015-04-10 22:16:57.875 100 12523.75 169.57 54697.65 88888.00 2015-04-10 22:16:58.000 100 12523.80 169.57 54697.60 88888.00 2015-04-10 22:16:58.125 100 12523.67 169.57 54697.60 88888.00 2015-04-10 22:16:58.250 100 12523.67 169.57 54697.65 88888.00 2015-04-10 22:16:58.375 100 12523.75 169.57 54697.65 88888.00 2015-04-10 22:16:58.500 100 12523.85 169.60 54697.62 88888.00 2015-04-10 22:16:58.625 100 12523.88 169.62 54697.68 88888.00 2015-04-10 22:16:58.750 100 12523.80 169.60 54697.62 88888.00 2015-04-10 22:16:58.875 100 12523.80 169.65 54697.65 88888.00 2015-04-10 22:16:59.000 100 12523.85 169.62 54697.65 88888.00 2015-04-10 22:16:59.125 100 12523.77 169.62 54697.65 88888.00 2015-04-10 22:16:59.250 100 12523.70 169.62 54697.62 88888.00 2015-04-10 22:16:59.375 100 12523.73 169.62 54697.60 88888.00 2015-04-10 22:16:59.500 100 12523.70 169.62 54697.60 88888.00 2015-04-10 22:16:59.625 100 12523.70 169.62 54697.62 88888.00 2015-04-10 22:16:59.750 100 12523.67 169.60 54697.57 88888.00 2015-04-10 22:16:59.875 100 12523.70 169.65 54697.57 88888.00 2015-04-10 22:17:00.000 100 12523.77 169.68 54697.57 88888.00 2015-04-10 22:17:00.125 100 12523.80 169.68 54697.57 88888.00 2015-04-10 22:17:00.250 100 12523.80 169.68 54697.57 88888.00 2015-04-10 22:17:00.375 100 12523.77 169.68 54697.57 88888.00 2015-04-10 22:17:00.500 100 12523.83 169.68 54697.57 88888.00 2015-04-10 22:17:00.625 100 12523.83 169.68 54697.57 88888.00 2015-04-10 22:17:00.750 100 12523.83 169.68 54697.55 88888.00 2015-04-10 22:17:00.875 100 12523.83 169.70 54697.57 88888.00 2015-04-10 22:17:01.000 100 12523.80 169.70 54697.53 88888.00 2015-04-10 22:17:01.125 100 12523.77 169.70 54697.53 88888.00 2015-04-10 22:17:01.250 100 12523.75 169.68 54697.57 88888.00 2015-04-10 22:17:01.375 100 12523.73 169.65 54697.55 88888.00 2015-04-10 22:17:01.500 100 12523.70 169.70 54697.57 88888.00 2015-04-10 22:17:01.625 100 12523.70 169.72 54697.57 88888.00 2015-04-10 22:17:01.750 100 12523.75 169.75 54697.57 88888.00 2015-04-10 22:17:01.875 100 12523.77 169.75 54697.55 88888.00 2015-04-10 22:17:02.000 100 12523.73 169.75 54697.53 88888.00 2015-04-10 22:17:02.125 100 12523.73 169.72 54697.55 88888.00 2015-04-10 22:17:02.250 100 12523.75 169.72 54697.55 88888.00 2015-04-10 22:17:02.375 100 12523.80 169.75 54697.57 88888.00 2015-04-10 22:17:02.500 100 12523.80 169.75 54697.55 88888.00 2015-04-10 22:17:02.625 100 12523.77 169.78 54697.57 88888.00 2015-04-10 22:17:02.750 100 12523.70 169.78 54697.55 88888.00 2015-04-10 22:17:02.875 100 12523.70 169.75 54697.55 88888.00 2015-04-10 22:17:03.000 100 12523.77 169.72 54697.53 88888.00 2015-04-10 22:17:03.125 100 12523.75 169.75 54697.55 88888.00 2015-04-10 22:17:03.250 100 12523.70 169.78 54697.55 88888.00 2015-04-10 22:17:03.375 100 12523.67 169.80 54697.55 88888.00 2015-04-10 22:17:03.500 100 12523.75 169.80 54697.53 88888.00 2015-04-10 22:17:03.625 100 12523.80 169.82 54697.55 88888.00 2015-04-10 22:17:03.750 100 12523.83 169.78 54697.55 88888.00 2015-04-10 22:17:03.875 100 12523.80 169.80 54697.55 88888.00 2015-04-10 22:17:04.000 100 12523.77 169.82 54697.53 88888.00 2015-04-10 22:17:04.125 100 12523.73 169.80 54697.55 88888.00 2015-04-10 22:17:04.250 100 12523.67 169.80 54697.55 88888.00 2015-04-10 22:17:04.375 100 12523.75 169.80 54697.55 88888.00 2015-04-10 22:17:04.500 100 12523.80 169.85 54697.55 88888.00 2015-04-10 22:17:04.625 100 12523.75 169.85 54697.53 88888.00 2015-04-10 22:17:04.750 100 12523.73 169.85 54697.53 88888.00 2015-04-10 22:17:04.875 100 12523.77 169.85 54697.53 88888.00 2015-04-10 22:17:05.000 100 12523.77 169.85 54697.55 88888.00 2015-04-10 22:17:05.125 100 12523.73 169.82 54697.53 88888.00 2015-04-10 22:17:05.250 100 12523.67 169.85 54697.53 88888.00 2015-04-10 22:17:05.375 100 12523.70 169.85 54697.53 88888.00 2015-04-10 22:17:05.500 100 12523.65 169.88 54697.50 88888.00 2015-04-10 22:17:05.625 100 12523.70 169.88 54697.50 88888.00 2015-04-10 22:17:05.750 100 12523.77 169.90 54697.50 88888.00 2015-04-10 22:17:05.875 100 12523.80 169.90 54697.47 88888.00 2015-04-10 22:17:06.000 100 12523.83 169.88 54697.47 88888.00 2015-04-10 22:17:06.125 100 12523.80 169.90 54697.50 88888.00 2015-04-10 22:17:06.250 100 12523.80 169.88 54697.50 88888.00 2015-04-10 22:17:06.375 100 12523.85 169.88 54697.47 88888.00 2015-04-10 22:17:06.500 100 12523.85 169.90 54697.50 88888.00 2015-04-10 22:17:06.625 100 12523.85 169.93 54697.53 88888.00 2015-04-10 22:17:06.750 100 12523.77 169.93 54697.50 88888.00 2015-04-10 22:17:06.875 100 12523.75 169.95 54697.47 88888.00 2015-04-10 22:17:07.000 100 12523.80 169.95 54697.47 88888.00 2015-04-10 22:17:07.125 100 12523.80 169.93 54697.47 88888.00 2015-04-10 22:17:07.250 100 12523.75 169.95 54697.50 88888.00 2015-04-10 22:17:07.375 100 12523.73 170.00 54697.50 88888.00 2015-04-10 22:17:07.500 100 12523.73 169.95 54697.47 88888.00 2015-04-10 22:17:07.625 100 12523.70 169.95 54697.47 88888.00 2015-04-10 22:17:07.750 100 12523.70 169.95 54697.45 88888.00 2015-04-10 22:17:07.875 100 12523.75 169.95 54697.50 88888.00 2015-04-10 22:17:08.000 100 12523.80 169.95 54697.47 88888.00 2015-04-10 22:17:08.125 100 12523.88 169.97 54697.47 88888.00 2015-04-10 22:17:08.250 100 12523.88 170.00 54697.47 88888.00 2015-04-10 22:17:08.375 100 12523.85 170.00 54697.47 88888.00 2015-04-10 22:17:08.500 100 12523.85 170.00 54697.43 88888.00 2015-04-10 22:17:08.625 100 12523.88 170.00 54697.47 88888.00 2015-04-10 22:17:08.750 100 12523.88 170.03 54697.47 88888.00 2015-04-10 22:17:08.875 100 12523.88 170.00 54697.50 88888.00 2015-04-10 22:17:09.000 100 12523.85 170.05 54697.47 88888.00 2015-04-10 22:17:09.125 100 12523.85 170.07 54697.47 88888.00 2015-04-10 22:17:09.250 100 12523.88 170.05 54697.45 88888.00 2015-04-10 22:17:09.375 100 12523.92 170.05 54697.43 88888.00 2015-04-10 22:17:09.500 100 12523.95 170.07 54697.47 88888.00 2015-04-10 22:17:09.625 100 12523.92 170.05 54697.47 88888.00 2015-04-10 22:17:09.750 100 12523.95 170.07 54697.47 88888.00 2015-04-10 22:17:09.875 100 12523.90 170.05 54697.45 88888.00 2015-04-10 22:17:10.000 100 12523.90 170.10 54697.43 88888.00 2015-04-10 22:17:10.125 100 12523.90 170.10 54697.45 88888.00 2015-04-10 22:17:10.250 100 12523.95 170.07 54697.47 88888.00 2015-04-10 22:17:10.375 100 12523.98 170.07 54697.47 88888.00 2015-04-10 22:17:10.500 100 12523.88 170.10 54697.43 88888.00 2015-04-10 22:17:10.625 100 12523.85 170.07 54697.45 88888.00 2015-04-10 22:17:10.750 100 12523.95 170.10 54697.43 88888.00 2015-04-10 22:17:10.875 100 12523.95 170.12 54697.43 88888.00 2015-04-10 22:17:11.000 100 12523.92 170.12 54697.43 88888.00 2015-04-10 22:17:11.125 100 12523.90 170.15 54697.45 88888.00 2015-04-10 22:17:11.250 100 12523.90 170.07 54697.47 88888.00 2015-04-10 22:17:11.375 100 12523.92 170.10 54697.45 88888.00 2015-04-10 22:17:11.500 100 12523.95 170.10 54697.43 88888.00 2015-04-10 22:17:11.625 100 12524.00 170.10 54697.45 88888.00 2015-04-10 22:17:11.750 100 12524.00 170.12 54697.43 88888.00 2015-04-10 22:17:11.875 100 12523.95 170.15 54697.43 88888.00 2015-04-10 22:17:12.000 100 12523.92 170.10 54697.43 88888.00 2015-04-10 22:17:12.125 100 12523.92 170.12 54697.45 88888.00 2015-04-10 22:17:12.250 100 12523.90 170.18 54697.45 88888.00 2015-04-10 22:17:12.375 100 12523.85 170.15 54697.40 88888.00 2015-04-10 22:17:12.500 100 12523.83 170.18 54697.40 88888.00 2015-04-10 22:17:12.625 100 12523.88 170.18 54697.38 88888.00 2015-04-10 22:17:12.750 100 12523.85 170.18 54697.38 88888.00 2015-04-10 22:17:12.875 100 12523.92 170.18 54697.40 88888.00 2015-04-10 22:17:13.000 100 12523.98 170.18 54697.40 88888.00 2015-04-10 22:17:13.125 100 12523.98 170.18 54697.38 88888.00 2015-04-10 22:17:13.250 100 12523.98 170.20 54697.40 88888.00 2015-04-10 22:17:13.375 100 12524.02 170.18 54697.38 88888.00 2015-04-10 22:17:13.500 100 12523.95 170.18 54697.35 88888.00 2015-04-10 22:17:13.625 100 12523.88 170.20 54697.40 88888.00 2015-04-10 22:17:13.750 100 12523.98 170.22 54697.43 88888.00 2015-04-10 22:17:13.875 100 12524.02 170.25 54697.38 88888.00 2015-04-10 22:17:14.000 100 12524.00 170.25 54697.40 88888.00 2015-04-10 22:17:14.125 100 12523.92 170.22 54697.38 88888.00 2015-04-10 22:17:14.250 100 12523.90 170.22 54697.43 88888.00 2015-04-10 22:17:14.375 100 12523.90 170.25 54697.40 88888.00 2015-04-10 22:17:14.500 100 12523.92 170.22 54697.40 88888.00 2015-04-10 22:17:14.625 100 12523.95 170.25 54697.38 88888.00 2015-04-10 22:17:14.750 100 12523.98 170.22 54697.38 88888.00 2015-04-10 22:17:14.875 100 12524.00 170.22 54697.35 88888.00 2015-04-10 22:17:15.000 100 12524.00 170.25 54697.35 88888.00 2015-04-10 22:17:15.125 100 12523.98 170.25 54697.40 88888.00 2015-04-10 22:17:15.250 100 12523.95 170.25 54697.38 88888.00 2015-04-10 22:17:15.375 100 12523.98 170.25 54697.38 88888.00 2015-04-10 22:17:15.500 100 12524.02 170.28 54697.40 88888.00 2015-04-10 22:17:15.625 100 12524.00 170.28 54697.35 88888.00 2015-04-10 22:17:15.750 100 12523.98 170.30 54697.35 88888.00 2015-04-10 22:17:15.875 100 12524.02 170.28 54697.38 88888.00 2015-04-10 22:17:16.000 100 12524.08 170.28 54697.38 88888.00 2015-04-10 22:17:16.125 100 12524.05 170.30 54697.40 88888.00 2015-04-10 22:17:16.250 100 12524.00 170.30 54697.38 88888.00 2015-04-10 22:17:16.375 100 12524.00 170.30 54697.38 88888.00 2015-04-10 22:17:16.500 100 12524.02 170.32 54697.38 88888.00 2015-04-10 22:17:16.625 100 12524.02 170.30 54697.38 88888.00 2015-04-10 22:17:16.750 100 12524.08 170.30 54697.38 88888.00 2015-04-10 22:17:16.875 100 12524.00 170.28 54697.30 88888.00 2015-04-10 22:17:17.000 100 12523.98 170.32 54697.35 88888.00 2015-04-10 22:17:17.125 100 12524.05 170.35 54697.35 88888.00 2015-04-10 22:17:17.250 100 12524.02 170.35 54697.35 88888.00 2015-04-10 22:17:17.375 100 12523.98 170.35 54697.35 88888.00 2015-04-10 22:17:17.500 100 12523.98 170.32 54697.35 88888.00 2015-04-10 22:17:17.625 100 12524.00 170.35 54697.35 88888.00 2015-04-10 22:17:17.750 100 12524.02 170.35 54697.38 88888.00 2015-04-10 22:17:17.875 100 12524.10 170.38 54697.35 88888.00 2015-04-10 22:17:18.000 100 12524.17 170.35 54697.38 88888.00 2015-04-10 22:17:18.125 100 12524.15 170.35 54697.35 88888.00 2015-04-10 22:17:18.250 100 12524.10 170.35 54697.32 88888.00 2015-04-10 22:17:18.375 100 12524.10 170.35 54697.30 88888.00 2015-04-10 22:17:18.500 100 12524.10 170.40 54697.35 88888.00 2015-04-10 22:17:18.625 100 12524.15 170.35 54697.35 88888.00 2015-04-10 22:17:18.750 100 12524.12 170.38 54697.35 88888.00 2015-04-10 22:17:18.875 100 12524.12 170.40 54697.32 88888.00 2015-04-10 22:17:19.000 100 12524.12 170.38 54697.32 88888.00 2015-04-10 22:17:19.125 100 12524.10 170.38 54697.32 88888.00 2015-04-10 22:17:19.250 100 12524.12 170.40 54697.32 88888.00 2015-04-10 22:17:19.375 100 12524.15 170.40 54697.32 88888.00 2015-04-10 22:17:19.500 100 12524.15 170.40 54697.32 88888.00 2015-04-10 22:17:19.625 100 12524.20 170.40 54697.32 88888.00 2015-04-10 22:17:19.750 100 12524.17 170.40 54697.35 88888.00 2015-04-10 22:17:19.875 100 12524.20 170.40 54697.35 88888.00 2015-04-10 22:17:20.000 100 12524.20 170.43 54697.32 88888.00 2015-04-10 22:17:20.125 100 12524.25 170.40 54697.32 88888.00 2015-04-10 22:17:20.250 100 12524.20 170.40 54697.32 88888.00 2015-04-10 22:17:20.375 100 12524.17 170.43 54697.35 88888.00 2015-04-10 22:17:20.500 100 12524.10 170.40 54697.32 88888.00 2015-04-10 22:17:20.625 100 12524.17 170.40 54697.32 88888.00 2015-04-10 22:17:20.750 100 12524.23 170.43 54697.35 88888.00 2015-04-10 22:17:20.875 100 12524.20 170.45 54697.30 88888.00 2015-04-10 22:17:21.000 100 12524.10 170.45 54697.28 88888.00 2015-04-10 22:17:21.125 100 12524.05 170.43 54697.30 88888.00 2015-04-10 22:17:21.250 100 12524.08 170.43 54697.32 88888.00 2015-04-10 22:17:21.375 100 12524.17 170.45 54697.30 88888.00 2015-04-10 22:17:21.500 100 12524.17 170.47 54697.28 88888.00 2015-04-10 22:17:21.625 100 12524.15 170.47 54697.25 88888.00 2015-04-10 22:17:21.750 100 12524.12 170.50 54697.28 88888.00 2015-04-10 22:17:21.875 100 12524.15 170.50 54697.30 88888.00 2015-04-10 22:17:22.000 100 12524.17 170.50 54697.28 88888.00 2015-04-10 22:17:22.125 100 12524.15 170.50 54697.28 88888.00 2015-04-10 22:17:22.250 100 12524.20 170.53 54697.30 88888.00 2015-04-10 22:17:22.375 100 12524.23 170.50 54697.30 88888.00 2015-04-10 22:17:22.500 100 12524.25 170.47 54697.30 88888.00 2015-04-10 22:17:22.625 100 12524.23 170.47 54697.28 88888.00 2015-04-10 22:17:22.750 100 12524.17 170.47 54697.30 88888.00 2015-04-10 22:17:22.875 100 12524.20 170.53 54697.28 88888.00 2015-04-10 22:17:23.000 100 12524.23 170.53 54697.28 88888.00 2015-04-10 22:17:23.125 100 12524.25 170.53 54697.30 88888.00 2015-04-10 22:17:23.250 100 12524.17 170.53 54697.30 88888.00 2015-04-10 22:17:23.375 100 12524.23 170.55 54697.30 88888.00 2015-04-10 22:17:23.500 100 12524.30 170.53 54697.30 88888.00 2015-04-10 22:17:23.625 100 12524.33 170.55 54697.32 88888.00 2015-04-10 22:17:23.750 100 12524.25 170.53 54697.30 88888.00 2015-04-10 22:17:23.875 100 12524.23 170.55 54697.28 88888.00 2015-04-10 22:17:24.000 100 12524.27 170.55 54697.22 88888.00 2015-04-10 22:17:24.125 100 12524.30 170.55 54697.25 88888.00 2015-04-10 22:17:24.250 100 12524.30 170.57 54697.28 88888.00 2015-04-10 22:17:24.375 100 12524.25 170.55 54697.25 88888.00 2015-04-10 22:17:24.500 100 12524.25 170.55 54697.28 88888.00 2015-04-10 22:17:24.625 100 12524.25 170.55 54697.22 88888.00 2015-04-10 22:17:24.750 100 12524.25 170.57 54697.28 88888.00 2015-04-10 22:17:24.875 100 12524.27 170.60 54697.28 88888.00 2015-04-10 22:17:25.000 100 12524.35 170.57 54697.25 88888.00 2015-04-10 22:17:25.125 100 12524.42 170.60 54697.28 88888.00 2015-04-10 22:17:25.250 100 12524.40 170.60 54697.28 88888.00 2015-04-10 22:17:25.375 100 12524.40 170.62 54697.28 88888.00 2015-04-10 22:17:25.500 100 12524.35 170.62 54697.28 88888.00 2015-04-10 22:17:25.625 100 12524.30 170.60 54697.28 88888.00 2015-04-10 22:17:25.750 100 12524.33 170.60 54697.25 88888.00 2015-04-10 22:17:25.875 100 12524.40 170.62 54697.25 88888.00 2015-04-10 22:17:26.000 100 12524.38 170.62 54697.28 88888.00 2015-04-10 22:17:26.125 100 12524.40 170.62 54697.25 88888.00 2015-04-10 22:17:26.250 100 12524.35 170.62 54697.25 88888.00 2015-04-10 22:17:26.375 100 12524.42 170.65 54697.28 88888.00 2015-04-10 22:17:26.500 100 12524.45 170.65 54697.28 88888.00 2015-04-10 22:17:26.625 100 12524.48 170.62 54697.28 88888.00 2015-04-10 22:17:26.750 100 12524.48 170.68 54697.25 88888.00 2015-04-10 22:17:26.875 100 12524.42 170.65 54697.22 88888.00 2015-04-10 22:17:27.000 100 12524.38 170.62 54697.22 88888.00 2015-04-10 22:17:27.125 100 12524.40 170.68 54697.25 88888.00 2015-04-10 22:17:27.250 100 12524.45 170.68 54697.22 88888.00 2015-04-10 22:17:27.375 100 12524.52 170.70 54697.25 88888.00 2015-04-10 22:17:27.500 100 12524.50 170.72 54697.28 88888.00 2015-04-10 22:17:27.625 100 12524.50 170.72 54697.25 88888.00 2015-04-10 22:17:27.750 100 12524.52 170.70 54697.22 88888.00 2015-04-10 22:17:27.875 100 12524.52 170.70 54697.22 88888.00 2015-04-10 22:17:28.000 100 12524.50 170.70 54697.20 88888.00 2015-04-10 22:17:28.125 100 12524.52 170.72 54697.20 88888.00 2015-04-10 22:17:28.250 100 12524.52 170.72 54697.20 88888.00 2015-04-10 22:17:28.375 100 12524.52 170.75 54697.20 88888.00 2015-04-10 22:17:28.500 100 12524.45 170.78 54697.20 88888.00 2015-04-10 22:17:28.625 100 12524.48 170.78 54697.25 88888.00 2015-04-10 22:17:28.750 100 12524.52 170.78 54697.25 88888.00 2015-04-10 22:17:28.875 100 12524.58 170.78 54697.22 88888.00 2015-04-10 22:17:29.000 100 12524.62 170.80 54697.20 88888.00 2015-04-10 22:17:29.125 100 12524.62 170.80 54697.20 88888.00 2015-04-10 22:17:29.250 100 12524.65 170.80 54697.22 88888.00 2015-04-10 22:17:29.375 100 12524.70 170.82 54697.20 88888.00 2015-04-10 22:17:29.500 100 12524.65 170.85 54697.22 88888.00 2015-04-10 22:17:29.625 100 12524.60 170.85 54697.20 88888.00 2015-04-10 22:17:29.750 100 12524.58 170.82 54697.20 88888.00 2015-04-10 22:17:29.875 100 12524.58 170.82 54697.20 88888.00 2015-04-10 22:17:30.000 100 12524.60 170.88 54697.18 88888.00 2015-04-10 22:17:30.125 100 12524.60 170.88 54697.20 88888.00 2015-04-10 22:17:30.250 100 12524.55 170.88 54697.20 88888.00 2015-04-10 22:17:30.375 100 12524.58 170.90 54697.20 88888.00 2015-04-10 22:17:30.500 100 12524.60 170.90 54697.18 88888.00 2015-04-10 22:17:30.625 100 12524.58 170.93 54697.20 88888.00 2015-04-10 22:17:30.750 100 12524.58 170.93 54697.18 88888.00 2015-04-10 22:17:30.875 100 12524.67 170.90 54697.20 88888.00 2015-04-10 22:17:31.000 100 12524.70 170.90 54697.18 88888.00 2015-04-10 22:17:31.125 100 12524.65 170.90 54697.20 88888.00 2015-04-10 22:17:31.250 100 12524.62 170.85 54697.22 88888.00 2015-04-10 22:17:31.375 100 12524.73 170.88 54697.20 88888.00 2015-04-10 22:17:31.500 100 12524.75 170.90 54697.18 88888.00 2015-04-10 22:17:31.625 100 12524.75 170.90 54697.18 88888.00 2015-04-10 22:17:31.750 100 12524.73 170.90 54697.18 88888.00 2015-04-10 22:17:31.875 100 12524.73 170.95 54697.18 88888.00 2015-04-10 22:17:32.000 100 12524.83 170.93 54697.18 88888.00 2015-04-10 22:17:32.125 100 12524.88 170.93 54697.20 88888.00 2015-04-10 22:17:32.250 100 12524.90 170.93 54697.18 88888.00 2015-04-10 22:17:32.375 100 12524.92 170.93 54697.15 88888.00 2015-04-10 22:17:32.500 100 12524.95 170.95 54697.15 88888.00 2015-04-10 22:17:32.625 100 12524.92 170.95 54697.15 88888.00 2015-04-10 22:17:32.750 100 12524.85 170.95 54697.12 88888.00 2015-04-10 22:17:32.875 100 12524.83 170.97 54697.15 88888.00 2015-04-10 22:17:33.000 100 12524.85 170.97 54697.15 88888.00 2015-04-10 22:17:33.125 100 12524.83 170.97 54697.12 88888.00 2015-04-10 22:17:33.250 100 12524.75 170.95 54697.12 88888.00 2015-04-10 22:17:33.375 100 12524.75 170.97 54697.12 88888.00 2015-04-10 22:17:33.500 100 12524.80 171.00 54697.15 88888.00 2015-04-10 22:17:33.625 100 12524.85 170.97 54697.10 88888.00 2015-04-10 22:17:33.750 100 12524.90 170.97 54697.12 88888.00 2015-04-10 22:17:33.875 100 12524.92 171.00 54697.15 88888.00 2015-04-10 22:17:34.000 100 12524.92 171.00 54697.15 88888.00 2015-04-10 22:17:34.125 100 12524.90 171.03 54697.18 88888.00 2015-04-10 22:17:34.250 100 12524.90 170.97 54697.12 88888.00 2015-04-10 22:17:34.375 100 12525.00 170.97 54697.12 88888.00 2015-04-10 22:17:34.500 100 12524.95 170.97 54697.12 88888.00 2015-04-10 22:17:34.625 100 12524.98 171.03 54697.10 88888.00 2015-04-10 22:17:34.750 100 12525.00 171.05 54697.15 88888.00 2015-04-10 22:17:34.875 100 12524.95 171.03 54697.15 88888.00 2015-04-10 22:17:35.000 100 12525.00 171.00 54697.12 88888.00 2015-04-10 22:17:35.125 100 12525.08 170.97 54697.18 88888.00 2015-04-10 22:17:35.250 100 12525.02 171.05 54697.18 88888.00 2015-04-10 22:17:35.375 100 12525.02 171.03 54697.12 88888.00 2015-04-10 22:17:35.500 100 12525.08 171.00 54697.12 88888.00 2015-04-10 22:17:35.625 100 12525.10 171.05 54697.18 88888.00 2015-04-10 22:17:35.750 100 12525.08 171.10 54697.15 88888.00 2015-04-10 22:17:35.875 100 12525.08 171.07 54697.12 88888.00 2015-04-10 22:17:36.000 100 12525.10 171.07 54697.12 88888.00 2015-04-10 22:17:36.125 100 12525.05 171.05 54697.10 88888.00 2015-04-10 22:17:36.250 100 12525.08 171.07 54697.12 88888.00 2015-04-10 22:17:36.375 100 12525.15 171.07 54697.12 88888.00 2015-04-10 22:17:36.500 100 12525.17 171.03 54697.12 88888.00 2015-04-10 22:17:36.625 100 12525.23 171.05 54697.15 88888.00 2015-04-10 22:17:36.750 100 12525.25 171.05 54697.12 88888.00 2015-04-10 22:17:36.875 100 12525.23 171.07 54697.15 88888.00 2015-04-10 22:17:37.000 100 12525.17 171.10 54697.15 88888.00 2015-04-10 22:17:37.125 100 12525.23 171.10 54697.12 88888.00 2015-04-10 22:17:37.250 100 12525.25 171.10 54697.15 88888.00 2015-04-10 22:17:37.375 100 12525.20 171.10 54697.10 88888.00 2015-04-10 22:17:37.500 100 12525.17 171.10 54697.12 88888.00 2015-04-10 22:17:37.625 100 12525.20 171.10 54697.12 88888.00 2015-04-10 22:17:37.750 100 12525.20 171.10 54697.12 88888.00 2015-04-10 22:17:37.875 100 12525.20 171.10 54697.15 88888.00 2015-04-10 22:17:38.000 100 12525.20 171.10 54697.12 88888.00 2015-04-10 22:17:38.125 100 12525.23 171.10 54697.12 88888.00 2015-04-10 22:17:38.250 100 12525.27 171.12 54697.12 88888.00 2015-04-10 22:17:38.375 100 12525.30 171.15 54697.12 88888.00 2015-04-10 22:17:38.500 100 12525.25 171.12 54697.07 88888.00 2015-04-10 22:17:38.625 100 12525.33 171.12 54697.10 88888.00 2015-04-10 22:17:38.750 100 12525.38 171.15 54697.15 88888.00 2015-04-10 22:17:38.875 100 12525.40 171.18 54697.12 88888.00 2015-04-10 22:17:39.000 100 12525.38 171.18 54697.10 88888.00 2015-04-10 22:17:39.125 100 12525.38 171.18 54697.12 88888.00 2015-04-10 22:17:39.250 100 12525.35 171.18 54697.10 88888.00 2015-04-10 22:17:39.375 100 12525.40 171.20 54697.12 88888.00 2015-04-10 22:17:39.500 100 12525.48 171.22 54697.15 88888.00 2015-04-10 22:17:39.625 100 12525.48 171.22 54697.15 88888.00 2015-04-10 22:17:39.750 100 12525.48 171.22 54697.12 88888.00 2015-04-10 22:17:39.875 100 12525.50 171.22 54697.10 88888.00 2015-04-10 22:17:40.000 100 12525.45 171.20 54697.07 88888.00 2015-04-10 22:17:40.125 100 12525.40 171.22 54697.07 88888.00 2015-04-10 22:17:40.250 100 12525.42 171.20 54697.10 88888.00 2015-04-10 22:17:40.375 100 12525.48 171.20 54697.12 88888.00 2015-04-10 22:17:40.500 100 12525.50 171.20 54697.10 88888.00 2015-04-10 22:17:40.625 100 12525.50 171.20 54697.07 88888.00 2015-04-10 22:17:40.750 100 12525.50 171.22 54697.10 88888.00 2015-04-10 22:17:40.875 100 12525.48 171.22 54697.10 88888.00 2015-04-10 22:17:41.000 100 12525.50 171.22 54697.07 88888.00 2015-04-10 22:17:41.125 100 12525.58 171.20 54697.05 88888.00 2015-04-10 22:17:41.250 100 12525.58 171.20 54697.05 88888.00 2015-04-10 22:17:41.375 100 12525.58 171.20 54697.05 88888.00 2015-04-10 22:17:41.500 100 12525.58 171.22 54697.10 88888.00 2015-04-10 22:17:41.625 100 12525.60 171.22 54697.10 88888.00 2015-04-10 22:17:41.750 100 12525.62 171.25 54697.10 88888.00 2015-04-10 22:17:41.875 100 12525.62 171.25 54697.05 88888.00 2015-04-10 22:17:42.000 100 12525.62 171.22 54697.00 88888.00 2015-04-10 22:17:42.125 100 12525.70 171.25 54697.03 88888.00 2015-04-10 22:17:42.250 100 12525.73 171.28 54697.05 88888.00 2015-04-10 22:17:42.375 100 12525.67 171.30 54697.05 88888.00 2015-04-10 22:17:42.500 100 12525.67 171.30 54697.03 88888.00 2015-04-10 22:17:42.625 100 12525.65 171.30 54697.05 88888.00 2015-04-10 22:17:42.750 100 12525.65 171.32 54697.05 88888.00 2015-04-10 22:17:42.875 100 12525.65 171.32 54697.05 88888.00 2015-04-10 22:17:43.000 100 12525.67 171.35 54697.05 88888.00 2015-04-10 22:17:43.125 100 12525.70 171.35 54697.05 88888.00 2015-04-10 22:17:43.250 100 12525.73 171.32 54697.03 88888.00 2015-04-10 22:17:43.375 100 12525.80 171.35 54697.03 88888.00 2015-04-10 22:17:43.500 100 12525.83 171.35 54697.03 88888.00 2015-04-10 22:17:43.625 100 12525.83 171.38 54697.05 88888.00 2015-04-10 22:17:43.750 100 12525.83 171.38 54697.05 88888.00 2015-04-10 22:17:43.875 100 12525.80 171.38 54697.05 88888.00 2015-04-10 22:17:44.000 100 12525.75 171.38 54697.05 88888.00 2015-04-10 22:17:44.125 100 12525.77 171.38 54697.07 88888.00 2015-04-10 22:17:44.250 100 12525.75 171.38 54697.07 88888.00 2015-04-10 22:17:44.375 100 12525.83 171.40 54697.07 88888.00 2015-04-10 22:17:44.500 100 12525.85 171.40 54697.05 88888.00 2015-04-10 22:17:44.625 100 12525.83 171.43 54697.07 88888.00 2015-04-10 22:17:44.750 100 12525.88 171.43 54697.05 88888.00 2015-04-10 22:17:44.875 100 12525.90 171.43 54697.05 88888.00 2015-04-10 22:17:45.000 100 12525.95 171.43 54697.03 88888.00 2015-04-10 22:17:45.125 100 12525.98 171.45 54697.05 88888.00 2015-04-10 22:17:45.250 100 12525.90 171.45 54697.07 88888.00 2015-04-10 22:17:45.375 100 12525.88 171.45 54697.03 88888.00 2015-04-10 22:17:45.500 100 12525.85 171.47 54697.05 88888.00 2015-04-10 22:17:45.625 100 12525.90 171.47 54697.05 88888.00 2015-04-10 22:17:45.750 100 12525.95 171.45 54697.03 88888.00 2015-04-10 22:17:45.875 100 12526.00 171.47 54696.97 88888.00 2015-04-10 22:17:46.000 100 12526.00 171.47 54697.00 88888.00 2015-04-10 22:17:46.125 100 12526.00 171.53 54697.05 88888.00 2015-04-10 22:17:46.250 100 12525.95 171.53 54697.05 88888.00 2015-04-10 22:17:46.375 100 12525.98 171.50 54696.97 88888.00 2015-04-10 22:17:46.500 100 12525.98 171.47 54697.00 88888.00 2015-04-10 22:17:46.625 100 12526.02 171.50 54697.03 88888.00 2015-04-10 22:17:46.750 100 12526.02 171.53 54697.03 88888.00 2015-04-10 22:17:46.875 100 12526.00 171.53 54697.00 88888.00 2015-04-10 22:17:47.000 100 12526.02 171.47 54697.00 88888.00 2015-04-10 22:17:47.125 100 12526.02 171.53 54697.05 88888.00 2015-04-10 22:17:47.250 100 12526.02 171.53 54697.07 88888.00 2015-04-10 22:17:47.375 100 12526.08 171.57 54697.07 88888.00 2015-04-10 22:17:47.500 100 12526.10 171.57 54697.05 88888.00 2015-04-10 22:17:47.625 100 12526.10 171.57 54697.03 88888.00 2015-04-10 22:17:47.750 100 12526.08 171.57 54697.03 88888.00 2015-04-10 22:17:47.875 100 12526.15 171.60 54697.07 88888.00 2015-04-10 22:17:48.000 100 12526.12 171.57 54697.05 88888.00 2015-04-10 22:17:48.125 100 12526.10 171.57 54697.03 88888.00 2015-04-10 22:17:48.250 100 12526.12 171.60 54697.05 88888.00 2015-04-10 22:17:48.375 100 12526.17 171.57 54697.05 88888.00 2015-04-10 22:17:48.500 100 12526.17 171.60 54697.05 88888.00 2015-04-10 22:17:48.625 100 12526.15 171.55 54697.00 88888.00 2015-04-10 22:17:48.750 100 12526.15 171.60 54697.03 88888.00 2015-04-10 22:17:48.875 100 12526.15 171.62 54697.03 88888.00 2015-04-10 22:17:49.000 100 12526.17 171.62 54696.97 88888.00 2015-04-10 22:17:49.125 100 12526.23 171.62 54697.00 88888.00 2015-04-10 22:17:49.250 100 12526.25 171.62 54697.00 88888.00 2015-04-10 22:17:49.375 100 12526.25 171.62 54696.97 88888.00 2015-04-10 22:17:49.500 100 12526.27 171.62 54696.97 88888.00 2015-04-10 22:17:49.625 100 12526.30 171.62 54697.00 88888.00 2015-04-10 22:17:49.750 100 12526.25 171.65 54697.03 88888.00 2015-04-10 22:17:49.875 100 12526.25 171.70 54697.03 88888.00 2015-04-10 22:17:50.000 100 12526.27 171.68 54696.97 88888.00 2015-04-10 22:17:50.125 100 12526.25 171.68 54696.95 88888.00 2015-04-10 22:17:50.250 100 12526.27 171.70 54697.00 88888.00 2015-04-10 22:17:50.375 100 12526.35 171.72 54697.00 88888.00 2015-04-10 22:17:50.500 100 12526.35 171.72 54697.03 88888.00 2015-04-10 22:17:50.625 100 12526.27 171.72 54697.05 88888.00 2015-04-10 22:17:50.750 100 12526.20 171.68 54697.05 88888.00 2015-04-10 22:17:50.875 100 12526.30 171.70 54697.03 88888.00 2015-04-10 22:17:51.000 100 12526.33 171.70 54697.00 88888.00 2015-04-10 22:17:51.125 100 12526.33 171.70 54697.03 88888.00 2015-04-10 22:17:51.250 100 12526.30 171.70 54697.03 88888.00 2015-04-10 22:17:51.375 100 12526.33 171.70 54697.03 88888.00 2015-04-10 22:17:51.500 100 12526.40 171.72 54697.05 88888.00 2015-04-10 22:17:51.625 100 12526.42 171.75 54697.03 88888.00 2015-04-10 22:17:51.750 100 12526.48 171.72 54696.97 88888.00 2015-04-10 22:17:51.875 100 12526.50 171.75 54696.97 88888.00 2015-04-10 22:17:52.000 100 12526.48 171.75 54697.03 88888.00 2015-04-10 22:17:52.125 100 12526.48 171.75 54697.05 88888.00 2015-04-10 22:17:52.250 100 12526.52 171.75 54697.05 88888.00 2015-04-10 22:17:52.375 100 12526.50 171.72 54697.00 88888.00 2015-04-10 22:17:52.500 100 12526.42 171.72 54697.00 88888.00 2015-04-10 22:17:52.625 100 12526.45 171.70 54697.00 88888.00 2015-04-10 22:17:52.750 100 12526.52 171.72 54697.00 88888.00 2015-04-10 22:17:52.875 100 12526.52 171.75 54696.95 88888.00 2015-04-10 22:17:53.000 100 12526.50 171.80 54697.00 88888.00 2015-04-10 22:17:53.125 100 12526.42 171.80 54697.00 88888.00 2015-04-10 22:17:53.250 100 12526.38 171.80 54697.03 88888.00 2015-04-10 22:17:53.375 100 12526.42 171.80 54697.03 88888.00 2015-04-10 22:17:53.500 100 12526.45 171.80 54697.05 88888.00 2015-04-10 22:17:53.625 100 12526.42 171.80 54697.03 88888.00 2015-04-10 22:17:53.750 100 12526.42 171.80 54697.03 88888.00 2015-04-10 22:17:53.875 100 12526.48 171.82 54697.03 88888.00 2015-04-10 22:17:54.000 100 12526.52 171.82 54697.00 88888.00 2015-04-10 22:17:54.125 100 12526.55 171.80 54697.00 88888.00 2015-04-10 22:17:54.250 100 12526.52 171.80 54697.00 88888.00 2015-04-10 22:17:54.375 100 12526.58 171.85 54697.03 88888.00 2015-04-10 22:17:54.500 100 12526.65 171.88 54697.05 88888.00 2015-04-10 22:17:54.625 100 12526.65 171.80 54697.00 88888.00 2015-04-10 22:17:54.750 100 12526.65 171.80 54697.00 88888.00 2015-04-10 22:17:54.875 100 12526.73 171.85 54697.00 88888.00 2015-04-10 22:17:55.000 100 12526.67 171.80 54696.97 88888.00 2015-04-10 22:17:55.125 100 12526.65 171.80 54696.95 88888.00 2015-04-10 22:17:55.250 100 12526.65 171.80 54696.97 88888.00 2015-04-10 22:17:55.375 100 12526.67 171.82 54697.00 88888.00 2015-04-10 22:17:55.500 100 12526.70 171.85 54697.05 88888.00 2015-04-10 22:17:55.625 100 12526.70 171.85 54697.03 88888.00 2015-04-10 22:17:55.750 100 12526.73 171.82 54697.03 88888.00 2015-04-10 22:17:55.875 100 12526.73 171.82 54697.00 88888.00 2015-04-10 22:17:56.000 100 12526.70 171.82 54696.95 88888.00 2015-04-10 22:17:56.125 100 12526.70 171.82 54696.95 88888.00 2015-04-10 22:17:56.250 100 12526.70 171.80 54696.97 88888.00 2015-04-10 22:17:56.375 100 12526.73 171.82 54696.97 88888.00 2015-04-10 22:17:56.500 100 12526.80 171.85 54696.95 88888.00 2015-04-10 22:17:56.625 100 12526.77 171.82 54696.97 88888.00 2015-04-10 22:17:56.750 100 12526.73 171.85 54696.95 88888.00 2015-04-10 22:17:56.875 100 12526.85 171.88 54696.95 88888.00 2015-04-10 22:17:57.000 100 12526.95 171.85 54696.97 88888.00 2015-04-10 22:17:57.125 100 12526.92 171.88 54696.95 88888.00 2015-04-10 22:17:57.250 100 12526.83 171.88 54696.95 88888.00 2015-04-10 22:17:57.375 100 12526.85 171.88 54696.95 88888.00 2015-04-10 22:17:57.500 100 12526.88 171.88 54696.97 88888.00 2015-04-10 22:17:57.625 100 12526.88 171.88 54696.97 88888.00 2015-04-10 22:17:57.750 100 12526.83 171.88 54696.97 88888.00 2015-04-10 22:17:57.875 100 12526.77 171.88 54696.97 88888.00 2015-04-10 22:17:58.000 100 12526.85 171.90 54696.95 88888.00 2015-04-10 22:17:58.125 100 12526.85 171.88 54696.97 88888.00 2015-04-10 22:17:58.250 100 12526.83 171.85 54696.97 88888.00 2015-04-10 22:17:58.375 100 12526.92 171.85 54696.97 88888.00 2015-04-10 22:17:58.500 100 12527.02 171.85 54696.95 88888.00 2015-04-10 22:17:58.625 100 12527.08 171.88 54696.93 88888.00 2015-04-10 22:17:58.750 100 12527.08 171.88 54696.93 88888.00 2015-04-10 22:17:58.875 100 12527.02 171.82 54696.95 88888.00 2015-04-10 22:17:59.000 100 12527.00 171.85 54696.95 88888.00 2015-04-10 22:17:59.125 100 12527.05 171.85 54696.97 88888.00 2015-04-10 22:17:59.250 100 12527.02 171.85 54696.97 88888.00 2015-04-10 22:17:59.375 100 12527.02 171.85 54696.93 88888.00 2015-04-10 22:17:59.500 100 12527.08 171.88 54696.97 88888.00 2015-04-10 22:17:59.625 100 12527.15 171.90 54696.97 88888.00 2015-04-10 22:17:59.750 100 12527.12 171.85 54696.95 88888.00 2015-04-10 22:17:59.875 100 12527.08 171.85 54696.97 88888.00 2015-04-10 22:18:00.000 100 12527.08 171.90 54696.93 88888.00 2015-04-10 22:18:00.125 100 12527.08 171.88 54696.95 88888.00 2015-04-10 22:18:00.250 100 12527.08 171.88 54696.95 88888.00 2015-04-10 22:18:00.375 100 12527.05 171.88 54696.95 88888.00 2015-04-10 22:18:00.500 100 12527.12 171.90 54697.00 88888.00 2015-04-10 22:18:00.625 100 12527.17 171.90 54696.95 88888.00 2015-04-10 22:18:00.750 100 12527.20 171.88 54696.90 88888.00 2015-04-10 22:18:00.875 100 12527.20 171.90 54696.93 88888.00 2015-04-10 22:18:01.000 100 12527.25 171.90 54696.95 88888.00 2015-04-10 22:18:01.125 100 12527.25 171.93 54696.93 88888.00 2015-04-10 22:18:01.250 100 12527.17 171.90 54696.95 88888.00 2015-04-10 22:18:01.375 100 12527.15 171.93 54696.95 88888.00 2015-04-10 22:18:01.500 100 12527.15 171.90 54696.95 88888.00 2015-04-10 22:18:01.625 100 12527.23 171.90 54696.95 88888.00 2015-04-10 22:18:01.750 100 12527.20 171.88 54696.93 88888.00 2015-04-10 22:18:01.875 100 12527.23 171.88 54696.93 88888.00 2015-04-10 22:18:02.000 100 12527.30 171.88 54696.90 88888.00 2015-04-10 22:18:02.125 100 12527.30 171.90 54696.88 88888.00 2015-04-10 22:18:02.250 100 12527.27 171.88 54696.93 88888.00 2015-04-10 22:18:02.375 100 12527.35 171.85 54696.95 88888.00 2015-04-10 22:18:02.500 100 12527.40 171.85 54696.95 88888.00 2015-04-10 22:18:02.625 100 12527.40 171.90 54696.93 88888.00 2015-04-10 22:18:02.750 100 12527.33 171.90 54696.95 88888.00 2015-04-10 22:18:02.875 100 12527.40 171.88 54696.93 88888.00 2015-04-10 22:18:03.000 100 12527.42 171.93 54696.88 88888.00 2015-04-10 22:18:03.125 100 12527.45 171.93 54696.90 88888.00 2015-04-10 22:18:03.250 100 12527.42 171.93 54696.97 88888.00 2015-04-10 22:18:03.375 100 12527.45 171.93 54696.93 88888.00 2015-04-10 22:18:03.500 100 12527.45 171.90 54696.90 88888.00 2015-04-10 22:18:03.625 100 12527.52 171.90 54696.88 88888.00 2015-04-10 22:18:03.750 100 12527.50 171.88 54696.90 88888.00 2015-04-10 22:18:03.875 100 12527.50 171.90 54696.93 88888.00 2015-04-10 22:18:04.000 100 12527.45 171.90 54696.90 88888.00 2015-04-10 22:18:04.125 100 12527.50 171.90 54696.93 88888.00 2015-04-10 22:18:04.250 100 12527.52 171.93 54696.93 88888.00 2015-04-10 22:18:04.375 100 12527.55 171.93 54696.93 88888.00 2015-04-10 22:18:04.500 100 12527.58 171.93 54696.90 88888.00 2015-04-10 22:18:04.625 100 12527.58 171.93 54696.93 88888.00 2015-04-10 22:18:04.750 100 12527.52 171.93 54696.90 88888.00 2015-04-10 22:18:04.875 100 12527.55 171.97 54696.93 88888.00 2015-04-10 22:18:05.000 100 12527.65 171.97 54696.85 88888.00 2015-04-10 22:18:05.125 100 12527.70 172.00 54696.88 88888.00 2015-04-10 22:18:05.250 100 12527.73 171.95 54696.93 88888.00 2015-04-10 22:18:05.375 100 12527.67 171.95 54696.90 88888.00 2015-04-10 22:18:05.500 100 12527.65 171.95 54696.90 88888.00 2015-04-10 22:18:05.625 100 12527.67 171.95 54696.88 88888.00 2015-04-10 22:18:05.750 100 12527.67 171.95 54696.90 88888.00 2015-04-10 22:18:05.875 100 12527.65 171.97 54696.90 88888.00 2015-04-10 22:18:06.000 100 12527.62 171.97 54696.90 88888.00 2015-04-10 22:18:06.125 100 12527.62 171.97 54696.88 88888.00 2015-04-10 22:18:06.250 100 12527.65 172.00 54696.90 88888.00 2015-04-10 22:18:06.375 100 12527.73 172.03 54696.90 88888.00 2015-04-10 22:18:06.500 100 12527.73 172.00 54696.90 88888.00 2015-04-10 22:18:06.625 100 12527.73 171.97 54696.90 88888.00 2015-04-10 22:18:06.750 100 12527.73 171.95 54696.90 88888.00 2015-04-10 22:18:06.875 100 12527.75 171.95 54696.90 88888.00 2015-04-10 22:18:07.000 100 12527.75 172.00 54696.88 88888.00 2015-04-10 22:18:07.125 100 12527.83 172.00 54696.85 88888.00 2015-04-10 22:18:07.250 100 12527.88 172.00 54696.93 88888.00 2015-04-10 22:18:07.375 100 12527.90 172.03 54696.93 88888.00 2015-04-10 22:18:07.500 100 12527.85 172.03 54696.93 88888.00 2015-04-10 22:18:07.625 100 12527.88 172.03 54696.90 88888.00 2015-04-10 22:18:07.750 100 12527.88 172.03 54696.90 88888.00 2015-04-10 22:18:07.875 100 12527.92 172.03 54696.88 88888.00 2015-04-10 22:18:08.000 100 12527.98 172.03 54696.88 88888.00 2015-04-10 22:18:08.125 100 12527.98 172.03 54696.93 88888.00 2015-04-10 22:18:08.250 100 12527.88 172.00 54696.93 88888.00 2015-04-10 22:18:08.375 100 12527.88 172.00 54696.90 88888.00 2015-04-10 22:18:08.500 100 12527.83 172.00 54696.90 88888.00 2015-04-10 22:18:08.625 100 12527.80 172.00 54696.90 88888.00 2015-04-10 22:18:08.750 100 12527.85 172.00 54696.90 88888.00 2015-04-10 22:18:08.875 100 12527.95 172.00 54696.90 88888.00 2015-04-10 22:18:09.000 100 12527.95 172.03 54696.88 88888.00 2015-04-10 22:18:09.125 100 12527.95 172.03 54696.90 88888.00 2015-04-10 22:18:09.250 100 12527.95 172.00 54696.88 88888.00 2015-04-10 22:18:09.375 100 12527.95 172.03 54696.90 88888.00 2015-04-10 22:18:09.500 100 12527.92 172.03 54696.93 88888.00 2015-04-10 22:18:09.625 100 12528.00 172.03 54696.90 88888.00 2015-04-10 22:18:09.750 100 12528.08 172.07 54696.93 88888.00 2015-04-10 22:18:09.875 100 12528.00 172.05 54696.88 88888.00 2015-04-10 22:18:10.000 100 12527.98 172.03 54696.88 88888.00 2015-04-10 22:18:10.125 100 12528.00 172.03 54696.88 88888.00 2015-04-10 22:18:10.250 100 12527.98 172.03 54696.85 88888.00 2015-04-10 22:18:10.375 100 12528.05 172.03 54696.85 88888.00 2015-04-10 22:18:10.500 100 12528.12 172.05 54696.88 88888.00 2015-04-10 22:18:10.625 100 12528.12 172.07 54696.90 88888.00 2015-04-10 22:18:10.750 100 12528.15 172.03 54696.90 88888.00 2015-04-10 22:18:10.875 100 12528.12 172.05 54696.88 88888.00 2015-04-10 22:18:11.000 100 12528.20 172.05 54696.88 88888.00 2015-04-10 22:18:11.125 100 12528.23 172.05 54696.90 88888.00 2015-04-10 22:18:11.250 100 12528.20 172.05 54696.85 88888.00 2015-04-10 22:18:11.375 100 12528.23 172.05 54696.88 88888.00 2015-04-10 22:18:11.500 100 12528.20 172.05 54696.85 88888.00 2015-04-10 22:18:11.625 100 12528.20 172.07 54696.88 88888.00 2015-04-10 22:18:11.750 100 12528.23 172.10 54696.88 88888.00 2015-04-10 22:18:11.875 100 12528.23 172.07 54696.88 88888.00 2015-04-10 22:18:12.000 100 12528.20 172.07 54696.85 88888.00 2015-04-10 22:18:12.125 100 12528.25 172.05 54696.88 88888.00 2015-04-10 22:18:12.250 100 12528.23 172.05 54696.90 88888.00 2015-04-10 22:18:12.375 100 12528.23 172.07 54696.88 88888.00 2015-04-10 22:18:12.500 100 12528.20 172.07 54696.93 88888.00 2015-04-10 22:18:12.625 100 12528.20 172.10 54696.93 88888.00 2015-04-10 22:18:12.750 100 12528.27 172.10 54696.93 88888.00 2015-04-10 22:18:12.875 100 12528.27 172.07 54696.95 88888.00 2015-04-10 22:18:13.000 100 12528.30 172.07 54696.95 88888.00 2015-04-10 22:18:13.125 100 12528.38 172.12 54696.95 88888.00 2015-04-10 22:18:13.250 100 12528.33 172.10 54696.90 88888.00 2015-04-10 22:18:13.375 100 12528.33 172.12 54696.90 88888.00 2015-04-10 22:18:13.500 100 12528.30 172.15 54696.93 88888.00 2015-04-10 22:18:13.625 100 12528.30 172.10 54696.90 88888.00 2015-04-10 22:18:13.750 100 12528.35 172.10 54696.88 88888.00 2015-04-10 22:18:13.875 100 12528.35 172.12 54696.95 88888.00 2015-04-10 22:18:14.000 100 12528.38 172.15 54696.85 88888.00 2015-04-10 22:18:14.125 100 12528.40 172.15 54696.90 88888.00 2015-04-10 22:18:14.250 100 12528.33 172.12 54696.90 88888.00 2015-04-10 22:18:14.375 100 12528.35 172.15 54696.85 88888.00 2015-04-10 22:18:14.500 100 12528.33 172.15 54696.90 88888.00 2015-04-10 22:18:14.625 100 12528.33 172.12 54696.93 88888.00 2015-04-10 22:18:14.750 100 12528.38 172.12 54696.88 88888.00 2015-04-10 22:18:14.875 100 12528.38 172.10 54696.90 88888.00 2015-04-10 22:18:15.000 100 12528.42 172.12 54696.93 88888.00 2015-04-10 22:18:15.125 100 12528.45 172.12 54696.93 88888.00 2015-04-10 22:18:15.250 100 12528.45 172.12 54696.90 88888.00 2015-04-10 22:18:15.375 100 12528.40 172.12 54696.93 88888.00 2015-04-10 22:18:15.500 100 12528.38 172.15 54696.90 88888.00 2015-04-10 22:18:15.625 100 12528.45 172.15 54696.90 88888.00 2015-04-10 22:18:15.750 100 12528.48 172.15 54696.90 88888.00 2015-04-10 22:18:15.875 100 12528.52 172.12 54696.90 88888.00 2015-04-10 22:18:16.000 100 12528.60 172.12 54696.90 88888.00 2015-04-10 22:18:16.125 100 12528.55 172.12 54696.90 88888.00 2015-04-10 22:18:16.250 100 12528.48 172.15 54696.90 88888.00 2015-04-10 22:18:16.375 100 12528.45 172.15 54696.88 88888.00 2015-04-10 22:18:16.500 100 12528.48 172.18 54696.90 88888.00 2015-04-10 22:18:16.625 100 12528.50 172.15 54696.90 88888.00 2015-04-10 22:18:16.750 100 12528.52 172.15 54696.90 88888.00 2015-04-10 22:18:16.875 100 12528.60 172.18 54696.90 88888.00 2015-04-10 22:18:17.000 100 12528.62 172.18 54696.88 88888.00 2015-04-10 22:18:17.125 100 12528.62 172.18 54696.85 88888.00 2015-04-10 22:18:17.250 100 12528.55 172.15 54696.88 88888.00 2015-04-10 22:18:17.375 100 12528.52 172.18 54696.90 88888.00 2015-04-10 22:18:17.500 100 12528.65 172.22 54696.93 88888.00 2015-04-10 22:18:17.625 100 12528.70 172.20 54696.93 88888.00 2015-04-10 22:18:17.750 100 12528.62 172.18 54696.90 88888.00 2015-04-10 22:18:17.875 100 12528.58 172.18 54696.90 88888.00 2015-04-10 22:18:18.000 100 12528.60 172.22 54696.95 88888.00 2015-04-10 22:18:18.125 100 12528.67 172.18 54696.95 88888.00 2015-04-10 22:18:18.250 100 12528.73 172.18 54696.93 88888.00 2015-04-10 22:18:18.375 100 12528.75 172.18 54696.90 88888.00 2015-04-10 22:18:18.500 100 12528.77 172.20 54696.85 88888.00 2015-04-10 22:18:18.625 100 12528.77 172.20 54696.90 88888.00 2015-04-10 22:18:18.750 100 12528.75 172.20 54696.93 88888.00 2015-04-10 22:18:18.875 100 12528.73 172.20 54696.93 88888.00 2015-04-10 22:18:19.000 100 12528.70 172.18 54696.90 88888.00 2015-04-10 22:18:19.125 100 12528.73 172.22 54696.95 88888.00 2015-04-10 22:18:19.250 100 12528.73 172.20 54696.93 88888.00 2015-04-10 22:18:19.375 100 12528.80 172.20 54696.90 88888.00 2015-04-10 22:18:19.500 100 12528.77 172.20 54696.90 88888.00 2015-04-10 22:18:19.625 100 12528.80 172.20 54696.93 88888.00 2015-04-10 22:18:19.750 100 12528.83 172.18 54696.97 88888.00 2015-04-10 22:18:19.875 100 12528.88 172.18 54696.95 88888.00 2015-04-10 22:18:20.000 100 12528.92 172.22 54696.95 88888.00 2015-04-10 22:18:20.125 100 12528.95 172.18 54696.93 88888.00 2015-04-10 22:18:20.250 100 12528.95 172.20 54696.93 88888.00 2015-04-10 22:18:20.375 100 12529.02 172.25 54696.95 88888.00 2015-04-10 22:18:20.500 100 12529.05 172.22 54696.95 88888.00 2015-04-10 22:18:20.625 100 12529.02 172.22 54696.93 88888.00 2015-04-10 22:18:20.750 100 12528.98 172.22 54696.93 88888.00 2015-04-10 22:18:20.875 100 12528.92 172.25 54696.93 88888.00 2015-04-10 22:18:21.000 100 12528.98 172.22 54696.93 88888.00 2015-04-10 22:18:21.125 100 12529.00 172.22 54696.90 88888.00 2015-04-10 22:18:21.250 100 12528.95 172.20 54696.93 88888.00 2015-04-10 22:18:21.375 100 12528.95 172.25 54696.97 88888.00 2015-04-10 22:18:21.500 100 12528.98 172.22 54696.95 88888.00 2015-04-10 22:18:21.625 100 12528.98 172.22 54696.93 88888.00 2015-04-10 22:18:21.750 100 12529.08 172.25 54696.93 88888.00 2015-04-10 22:18:21.875 100 12529.08 172.22 54696.93 88888.00 2015-04-10 22:18:22.000 100 12529.08 172.25 54696.93 88888.00 2015-04-10 22:18:22.125 100 12529.08 172.30 54696.95 88888.00 2015-04-10 22:18:22.250 100 12529.08 172.25 54696.93 88888.00 2015-04-10 22:18:22.375 100 12529.08 172.28 54696.95 88888.00 2015-04-10 22:18:22.500 100 12529.10 172.22 54696.93 88888.00 2015-04-10 22:18:22.625 100 12529.15 172.25 54696.93 88888.00 2015-04-10 22:18:22.750 100 12529.17 172.25 54696.95 88888.00 2015-04-10 22:18:22.875 100 12529.20 172.22 54696.95 88888.00 2015-04-10 22:18:23.000 100 12529.23 172.25 54696.93 88888.00 2015-04-10 22:18:23.125 100 12529.17 172.22 54696.90 88888.00 2015-04-10 22:18:23.250 100 12529.08 172.22 54696.93 88888.00 2015-04-10 22:18:23.375 100 12529.10 172.28 54696.97 88888.00 2015-04-10 22:18:23.500 100 12529.08 172.32 54696.90 88888.00 2015-04-10 22:18:23.625 100 12529.05 172.28 54696.93 88888.00 2015-04-10 22:18:23.750 100 12529.10 172.28 54696.95 88888.00 2015-04-10 22:18:23.875 100 12529.20 172.28 54696.95 88888.00 2015-04-10 22:18:24.000 100 12529.23 172.28 54696.95 88888.00 2015-04-10 22:18:24.125 100 12529.17 172.28 54696.97 88888.00 2015-04-10 22:18:24.250 100 12529.23 172.25 54696.97 88888.00 2015-04-10 22:18:24.375 100 12529.30 172.28 54696.97 88888.00 2015-04-10 22:18:24.500 100 12529.25 172.28 54696.97 88888.00 2015-04-10 22:18:24.625 100 12529.25 172.25 54696.95 88888.00 2015-04-10 22:18:24.750 100 12529.23 172.28 54696.97 88888.00 2015-04-10 22:18:24.875 100 12529.17 172.22 54696.93 88888.00 2015-04-10 22:18:25.000 100 12529.27 172.22 54696.93 88888.00 2015-04-10 22:18:25.125 100 12529.25 172.25 54696.97 88888.00 2015-04-10 22:18:25.250 100 12529.25 172.20 54696.93 88888.00 2015-04-10 22:18:25.375 100 12529.35 172.22 54696.97 88888.00 2015-04-10 22:18:25.500 100 12529.33 172.22 54696.95 88888.00 2015-04-10 22:18:25.625 100 12529.35 172.25 54696.97 88888.00 2015-04-10 22:18:25.750 100 12529.40 172.30 54697.00 88888.00 2015-04-10 22:18:25.875 100 12529.40 172.28 54696.97 88888.00 2015-04-10 22:18:26.000 100 12529.38 172.22 54696.93 88888.00 2015-04-10 22:18:26.125 100 12529.42 172.22 54696.97 88888.00 2015-04-10 22:18:26.250 100 12529.45 172.25 54696.97 88888.00 2015-04-10 22:18:26.375 100 12529.45 172.30 54696.95 88888.00 2015-04-10 22:18:26.500 100 12529.42 172.30 54696.95 88888.00 2015-04-10 22:18:26.625 100 12529.42 172.30 54696.95 88888.00 2015-04-10 22:18:26.750 100 12529.42 172.30 54696.97 88888.00 2015-04-10 22:18:26.875 100 12529.50 172.28 54696.95 88888.00 2015-04-10 22:18:27.000 100 12529.45 172.25 54696.97 88888.00 2015-04-10 22:18:27.125 100 12529.38 172.25 54696.95 88888.00 2015-04-10 22:18:27.250 100 12529.45 172.25 54697.00 88888.00 2015-04-10 22:18:27.375 100 12529.58 172.28 54697.00 88888.00 2015-04-10 22:18:27.500 100 12529.58 172.28 54697.03 88888.00 2015-04-10 22:18:27.625 100 12529.55 172.25 54696.97 88888.00 2015-04-10 22:18:27.750 100 12529.60 172.22 54696.95 88888.00 2015-04-10 22:18:27.875 100 12529.62 172.22 54697.00 88888.00 2015-04-10 22:18:28.000 100 12529.58 172.25 54696.97 88888.00 2015-04-10 22:18:28.125 100 12529.60 172.25 54697.00 88888.00 2015-04-10 22:18:28.250 100 12529.60 172.25 54697.00 88888.00 2015-04-10 22:18:28.375 100 12529.58 172.28 54696.97 88888.00 2015-04-10 22:18:28.500 100 12529.58 172.28 54697.03 88888.00 2015-04-10 22:18:28.625 100 12529.62 172.25 54697.03 88888.00 2015-04-10 22:18:28.750 100 12529.67 172.25 54697.05 88888.00 2015-04-10 22:18:28.875 100 12529.62 172.28 54697.05 88888.00 2015-04-10 22:18:29.000 100 12529.65 172.25 54697.03 88888.00 2015-04-10 22:18:29.125 100 12529.67 172.28 54697.03 88888.00 2015-04-10 22:18:29.250 100 12529.65 172.25 54697.03 88888.00 2015-04-10 22:18:29.375 100 12529.73 172.28 54696.95 88888.00 2015-04-10 22:18:29.500 100 12529.80 172.25 54697.00 88888.00 2015-04-10 22:18:29.625 100 12529.73 172.25 54697.00 88888.00 2015-04-10 22:18:29.750 100 12529.73 172.30 54697.03 88888.00 2015-04-10 22:18:29.875 100 12529.75 172.28 54697.05 88888.00 2015-04-10 22:18:30.000 100 12529.77 172.30 54697.05 88888.00 2015-04-10 22:18:30.125 100 12529.80 172.28 54697.05 88888.00 2015-04-10 22:18:30.250 100 12529.85 172.22 54697.05 88888.00 2015-04-10 22:18:30.375 100 12529.77 172.25 54697.07 88888.00 2015-04-10 22:18:30.500 100 12529.70 172.25 54697.07 88888.00 2015-04-10 22:18:30.625 100 12529.73 172.28 54697.05 88888.00 2015-04-10 22:18:30.750 100 12529.77 172.30 54697.05 88888.00 2015-04-10 22:18:30.875 100 12529.75 172.25 54697.00 88888.00 2015-04-10 22:18:31.000 100 12529.80 172.25 54697.05 88888.00 2015-04-10 22:18:31.125 100 12529.83 172.25 54697.05 88888.00 2015-04-10 22:18:31.250 100 12529.80 172.30 54697.07 88888.00 2015-04-10 22:18:31.375 100 12529.80 172.28 54697.05 88888.00 2015-04-10 22:18:31.500 100 12529.83 172.25 54697.05 88888.00 2015-04-10 22:18:31.625 100 12529.77 172.30 54697.07 88888.00 2015-04-10 22:18:31.750 100 12529.80 172.30 54697.05 88888.00 2015-04-10 22:18:31.875 100 12529.85 172.30 54697.10 88888.00 2015-04-10 22:18:32.000 100 12529.88 172.30 54697.05 88888.00 2015-04-10 22:18:32.125 100 12529.90 172.30 54697.10 88888.00 2015-04-10 22:18:32.250 100 12529.88 172.28 54697.07 88888.00 2015-04-10 22:18:32.375 100 12529.88 172.30 54697.05 88888.00 2015-04-10 22:18:32.500 100 12529.80 172.28 54697.05 88888.00 2015-04-10 22:18:32.625 100 12529.88 172.28 54697.03 88888.00 2015-04-10 22:18:32.750 100 12529.90 172.25 54697.05 88888.00 2015-04-10 22:18:32.875 100 12529.90 172.28 54697.03 88888.00 2015-04-10 22:18:33.000 100 12529.95 172.28 54697.07 88888.00 2015-04-10 22:18:33.125 100 12529.90 172.28 54697.07 88888.00 2015-04-10 22:18:33.250 100 12529.83 172.32 54697.05 88888.00 2015-04-10 22:18:33.375 100 12529.90 172.35 54697.03 88888.00 2015-04-10 22:18:33.500 100 12529.95 172.35 54697.05 88888.00 2015-04-10 22:18:33.625 100 12530.00 172.30 54697.00 88888.00 2015-04-10 22:18:33.750 100 12529.98 172.30 54697.07 88888.00 2015-04-10 22:18:33.875 100 12529.92 172.32 54697.07 88888.00 2015-04-10 22:18:34.000 100 12529.90 172.32 54697.03 88888.00 2015-04-10 22:18:34.125 100 12529.95 172.32 54697.05 88888.00 2015-04-10 22:18:34.250 100 12529.90 172.28 54697.07 88888.00 2015-04-10 22:18:34.375 100 12529.92 172.30 54697.07 88888.00 2015-04-10 22:18:34.500 100 12529.92 172.32 54697.07 88888.00 2015-04-10 22:18:34.625 100 12529.92 172.32 54697.05 88888.00 2015-04-10 22:18:34.750 100 12529.95 172.30 54697.07 88888.00 2015-04-10 22:18:34.875 100 12529.95 172.30 54697.07 88888.00 2015-04-10 22:18:35.000 100 12529.92 172.32 54697.07 88888.00 2015-04-10 22:18:35.125 100 12529.92 172.32 54697.10 88888.00 2015-04-10 22:18:35.250 100 12529.90 172.32 54697.10 88888.00 2015-04-10 22:18:35.375 100 12529.92 172.38 54697.10 88888.00 2015-04-10 22:18:35.500 100 12529.95 172.38 54697.15 88888.00 2015-04-10 22:18:35.625 100 12530.00 172.40 54697.12 88888.00 2015-04-10 22:18:35.750 100 12530.00 172.35 54697.12 88888.00 2015-04-10 22:18:35.875 100 12530.00 172.32 54697.12 88888.00 2015-04-10 22:18:36.000 100 12530.00 172.32 54697.15 88888.00 2015-04-10 22:18:36.125 100 12529.98 172.38 54697.15 88888.00 2015-04-10 22:18:36.250 100 12529.98 172.35 54697.12 88888.00 2015-04-10 22:18:36.375 100 12530.05 172.35 54697.15 88888.00 2015-04-10 22:18:36.500 100 12530.02 172.32 54697.18 88888.00 2015-04-10 22:18:36.625 100 12530.00 172.38 54697.18 88888.00 2015-04-10 22:18:36.750 100 12530.05 172.38 54697.18 88888.00 2015-04-10 22:18:36.875 100 12530.10 172.35 54697.18 88888.00 2015-04-10 22:18:37.000 100 12530.08 172.32 54697.15 88888.00 2015-04-10 22:18:37.125 100 12530.12 172.35 54697.15 88888.00 2015-04-10 22:18:37.250 100 12530.12 172.32 54697.15 88888.00 2015-04-10 22:18:37.375 100 12530.10 172.35 54697.15 88888.00 2015-04-10 22:18:37.500 100 12530.12 172.32 54697.15 88888.00 2015-04-10 22:18:37.625 100 12530.12 172.32 54697.18 88888.00 2015-04-10 22:18:37.750 100 12530.20 172.32 54697.12 88888.00 2015-04-10 22:18:37.875 100 12530.20 172.38 54697.18 88888.00 2015-04-10 22:18:38.000 100 12530.15 172.32 54697.12 88888.00 2015-04-10 22:18:38.125 100 12530.15 172.32 54697.15 88888.00 2015-04-10 22:18:38.250 100 12530.17 172.35 54697.18 88888.00 2015-04-10 22:18:38.375 100 12530.23 172.35 54697.18 88888.00 2015-04-10 22:18:38.500 100 12530.25 172.38 54697.18 88888.00 2015-04-10 22:18:38.625 100 12530.23 172.35 54697.18 88888.00 2015-04-10 22:18:38.750 100 12530.17 172.35 54697.20 88888.00 2015-04-10 22:18:38.875 100 12530.20 172.35 54697.20 88888.00 2015-04-10 22:18:39.000 100 12530.17 172.35 54697.20 88888.00 2015-04-10 22:18:39.125 100 12530.12 172.38 54697.18 88888.00 2015-04-10 22:18:39.250 100 12530.08 172.35 54697.18 88888.00 2015-04-10 22:18:39.375 100 12530.12 172.40 54697.20 88888.00 2015-04-10 22:18:39.500 100 12530.12 172.40 54697.22 88888.00 2015-04-10 22:18:39.625 100 12530.10 172.38 54697.22 88888.00 2015-04-10 22:18:39.750 100 12530.15 172.40 54697.22 88888.00 2015-04-10 22:18:39.875 100 12530.17 172.38 54697.20 88888.00 2015-04-10 22:18:40.000 100 12530.20 172.38 54697.18 88888.00 2015-04-10 22:18:40.125 100 12530.20 172.35 54697.20 88888.00 2015-04-10 22:18:40.250 100 12530.17 172.35 54697.20 88888.00 2015-04-10 22:18:40.375 100 12530.23 172.35 54697.20 88888.00 2015-04-10 22:18:40.500 100 12530.17 172.38 54697.22 88888.00 2015-04-10 22:18:40.625 100 12530.20 172.40 54697.22 88888.00 2015-04-10 22:18:40.750 100 12530.17 172.40 54697.22 88888.00 2015-04-10 22:18:40.875 100 12530.12 172.38 54697.22 88888.00 2015-04-10 22:18:41.000 100 12530.15 172.38 54697.18 88888.00 2015-04-10 22:18:41.125 100 12530.15 172.38 54697.22 88888.00 2015-04-10 22:18:41.250 100 12530.20 172.38 54697.25 88888.00 2015-04-10 22:18:41.375 100 12530.25 172.40 54697.22 88888.00 2015-04-10 22:18:41.500 100 12530.23 172.38 54697.25 88888.00 2015-04-10 22:18:41.625 100 12530.20 172.40 54697.22 88888.00 2015-04-10 22:18:41.750 100 12530.23 172.40 54697.22 88888.00 2015-04-10 22:18:41.875 100 12530.17 172.38 54697.20 88888.00 2015-04-10 22:18:42.000 100 12530.23 172.35 54697.28 88888.00 2015-04-10 22:18:42.125 100 12530.25 172.43 54697.25 88888.00 2015-04-10 22:18:42.250 100 12530.23 172.43 54697.25 88888.00 2015-04-10 22:18:42.375 100 12530.25 172.43 54697.22 88888.00 2015-04-10 22:18:42.500 100 12530.25 172.43 54697.28 88888.00 2015-04-10 22:18:42.625 100 12530.23 172.43 54697.28 88888.00 2015-04-10 22:18:42.750 100 12530.25 172.43 54697.30 88888.00 2015-04-10 22:18:42.875 100 12530.27 172.43 54697.32 88888.00 2015-04-10 22:18:43.000 100 12530.27 172.40 54697.30 88888.00 2015-04-10 22:18:43.125 100 12530.27 172.43 54697.32 88888.00 2015-04-10 22:18:43.250 100 12530.30 172.40 54697.32 88888.00 2015-04-10 22:18:43.375 100 12530.40 172.43 54697.32 88888.00 2015-04-10 22:18:43.500 100 12530.42 172.40 54697.32 88888.00 2015-04-10 22:18:43.625 100 12530.40 172.40 54697.32 88888.00 2015-04-10 22:18:43.750 100 12530.40 172.43 54697.35 88888.00 2015-04-10 22:18:43.875 100 12530.38 172.43 54697.30 88888.00 2015-04-10 22:18:44.000 100 12530.30 172.38 54697.32 88888.00 2015-04-10 22:18:44.125 100 12530.35 172.43 54697.32 88888.00 2015-04-10 22:18:44.250 100 12530.35 172.43 54697.32 88888.00 2015-04-10 22:18:44.375 100 12530.40 172.45 54697.32 88888.00 2015-04-10 22:18:44.500 100 12530.35 172.43 54697.32 88888.00 2015-04-10 22:18:44.625 100 12530.33 172.45 54697.35 88888.00 2015-04-10 22:18:44.750 100 12530.38 172.43 54697.32 88888.00 2015-04-10 22:18:44.875 100 12530.40 172.43 54697.32 88888.00 2015-04-10 22:18:45.000 100 12530.45 172.40 54697.30 88888.00 2015-04-10 22:18:45.125 100 12530.45 172.43 54697.35 88888.00 2015-04-10 22:18:45.250 100 12530.42 172.45 54697.35 88888.00 2015-04-10 22:18:45.375 100 12530.48 172.45 54697.35 88888.00 2015-04-10 22:18:45.500 100 12530.45 172.45 54697.35 88888.00 2015-04-10 22:18:45.625 100 12530.42 172.40 54697.35 88888.00 2015-04-10 22:18:45.750 100 12530.35 172.38 54697.35 88888.00 2015-04-10 22:18:45.875 100 12530.38 172.43 54697.32 88888.00 2015-04-10 22:18:46.000 100 12530.38 172.45 54697.30 88888.00 2015-04-10 22:18:46.125 100 12530.38 172.43 54697.35 88888.00 2015-04-10 22:18:46.250 100 12530.35 172.43 54697.38 88888.00 2015-04-10 22:18:46.375 100 12530.38 172.40 54697.32 88888.00 2015-04-10 22:18:46.500 100 12530.35 172.38 54697.32 88888.00 2015-04-10 22:18:46.625 100 12530.40 172.43 54697.35 88888.00 2015-04-10 22:18:46.750 100 12530.40 172.40 54697.30 88888.00 2015-04-10 22:18:46.875 100 12530.38 172.40 54697.28 88888.00 2015-04-10 22:18:47.000 100 12530.38 172.40 54697.30 88888.00 2015-04-10 22:18:47.125 100 12530.38 172.40 54697.32 88888.00 2015-04-10 22:18:47.250 100 12530.35 172.40 54697.35 88888.00 2015-04-10 22:18:47.375 100 12530.38 172.43 54697.35 88888.00 2015-04-10 22:18:47.500 100 12530.42 172.40 54697.32 88888.00 2015-04-10 22:18:47.625 100 12530.48 172.43 54697.40 88888.00 2015-04-10 22:18:47.750 100 12530.45 172.47 54697.40 88888.00 2015-04-10 22:18:47.875 100 12530.52 172.47 54697.40 88888.00 2015-04-10 22:18:48.000 100 12530.58 172.45 54697.35 88888.00 2015-04-10 22:18:48.125 100 12530.52 172.45 54697.40 88888.00 2015-04-10 22:18:48.250 100 12530.48 172.45 54697.40 88888.00 2015-04-10 22:18:48.375 100 12530.50 172.45 54697.38 88888.00 2015-04-10 22:18:48.500 100 12530.52 172.40 54697.40 88888.00 2015-04-10 22:18:48.625 100 12530.52 172.43 54697.40 88888.00 2015-04-10 22:18:48.750 100 12530.50 172.43 54697.40 88888.00 2015-04-10 22:18:48.875 100 12530.45 172.45 54697.43 88888.00 2015-04-10 22:18:49.000 100 12530.45 172.45 54697.43 88888.00 2015-04-10 22:18:49.125 100 12530.50 172.45 54697.45 88888.00 2015-04-10 22:18:49.250 100 12530.48 172.43 54697.45 88888.00 2015-04-10 22:18:49.375 100 12530.45 172.45 54697.45 88888.00 2015-04-10 22:18:49.500 100 12530.45 172.40 54697.38 88888.00 2015-04-10 22:18:49.625 100 12530.48 172.43 54697.38 88888.00 2015-04-10 22:18:49.750 100 12530.50 172.43 54697.43 88888.00 2015-04-10 22:18:49.875 100 12530.40 172.45 54697.43 88888.00 2015-04-10 22:18:50.000 100 12530.38 172.47 54697.45 88888.00 2015-04-10 22:18:50.125 100 12530.45 172.47 54697.47 88888.00 2015-04-10 22:18:50.250 100 12530.45 172.47 54697.45 88888.00 2015-04-10 22:18:50.375 100 12530.48 172.47 54697.47 88888.00 2015-04-10 22:18:50.500 100 12530.45 172.47 54697.47 88888.00 2015-04-10 22:18:50.625 100 12530.52 172.50 54697.47 88888.00 2015-04-10 22:18:50.750 100 12530.62 172.45 54697.47 88888.00 2015-04-10 22:18:50.875 100 12530.65 172.45 54697.47 88888.00 2015-04-10 22:18:51.000 100 12530.70 172.50 54697.50 88888.00 2015-04-10 22:18:51.125 100 12530.70 172.53 54697.53 88888.00 2015-04-10 22:18:51.250 100 12530.65 172.50 54697.50 88888.00 2015-04-10 22:18:51.375 100 12530.62 172.53 54697.50 88888.00 2015-04-10 22:18:51.500 100 12530.58 172.47 54697.50 88888.00 2015-04-10 22:18:51.625 100 12530.48 172.47 54697.50 88888.00 2015-04-10 22:18:51.750 100 12530.48 172.50 54697.53 88888.00 2015-04-10 22:18:51.875 100 12530.55 172.55 54697.55 88888.00 2015-04-10 22:18:52.000 100 12530.52 172.50 54697.53 88888.00 2015-04-10 22:18:52.125 100 12530.60 172.50 54697.55 88888.00 2015-04-10 22:18:52.250 100 12530.55 172.47 54697.55 88888.00 2015-04-10 22:18:52.375 100 12530.58 172.50 54697.53 88888.00 2015-04-10 22:18:52.500 100 12530.55 172.50 54697.50 88888.00 2015-04-10 22:18:52.625 100 12530.62 172.47 54697.50 88888.00 2015-04-10 22:18:52.750 100 12530.65 172.45 54697.50 88888.00 2015-04-10 22:18:52.875 100 12530.67 172.50 54697.53 88888.00 2015-04-10 22:18:53.000 100 12530.65 172.47 54697.53 88888.00 2015-04-10 22:18:53.125 100 12530.60 172.45 54697.53 88888.00 2015-04-10 22:18:53.250 100 12530.62 172.45 54697.57 88888.00 2015-04-10 22:18:53.375 100 12530.67 172.50 54697.55 88888.00 2015-04-10 22:18:53.500 100 12530.70 172.53 54697.55 88888.00 2015-04-10 22:18:53.625 100 12530.73 172.53 54697.55 88888.00 2015-04-10 22:18:53.750 100 12530.67 172.53 54697.57 88888.00 2015-04-10 22:18:53.875 100 12530.58 172.47 54697.55 88888.00 2015-04-10 22:18:54.000 100 12530.52 172.50 54697.55 88888.00 2015-04-10 22:18:54.125 100 12530.55 172.53 54697.53 88888.00 2015-04-10 22:18:54.250 100 12530.52 172.50 54697.57 88888.00 2015-04-10 22:18:54.375 100 12530.58 172.55 54697.57 88888.00 2015-04-10 22:18:54.500 100 12530.62 172.53 54697.60 88888.00 2015-04-10 22:18:54.625 100 12530.65 172.55 54697.60 88888.00 2015-04-10 22:18:54.750 100 12530.70 172.55 54697.60 88888.00 2015-04-10 22:18:54.875 100 12530.70 172.57 54697.60 88888.00 2015-04-10 22:18:55.000 100 12530.70 172.55 54697.60 88888.00 2015-04-10 22:18:55.125 100 12530.75 172.57 54697.57 88888.00 2015-04-10 22:18:55.250 100 12530.70 172.53 54697.60 88888.00 2015-04-10 22:18:55.375 100 12530.73 172.50 54697.62 88888.00 2015-04-10 22:18:55.500 100 12530.70 172.50 54697.62 88888.00 2015-04-10 22:18:55.625 100 12530.70 172.53 54697.65 88888.00 2015-04-10 22:18:55.750 100 12530.75 172.55 54697.65 88888.00 2015-04-10 22:18:55.875 100 12530.73 172.50 54697.60 88888.00 2015-04-10 22:18:56.000 100 12530.77 172.53 54697.60 88888.00 2015-04-10 22:18:56.125 100 12530.80 172.53 54697.62 88888.00 2015-04-10 22:18:56.250 100 12530.65 172.47 54697.62 88888.00 2015-04-10 22:18:56.375 100 12530.60 172.47 54697.65 88888.00 2015-04-10 22:18:56.500 100 12530.73 172.53 54697.68 88888.00 2015-04-10 22:18:56.625 100 12530.75 172.57 54697.65 88888.00 2015-04-10 22:18:56.750 100 12530.65 172.55 54697.65 88888.00 2015-04-10 22:18:56.875 100 12530.60 172.53 54697.65 88888.00 2015-04-10 22:18:57.000 100 12530.62 172.53 54697.65 88888.00 2015-04-10 22:18:57.125 100 12530.67 172.50 54697.68 88888.00 2015-04-10 22:18:57.250 100 12530.65 172.53 54697.70 88888.00 2015-04-10 22:18:57.375 100 12530.67 172.55 54697.68 88888.00 2015-04-10 22:18:57.500 100 12530.62 172.55 54697.68 88888.00 2015-04-10 22:18:57.625 100 12530.62 172.57 54697.65 88888.00 2015-04-10 22:18:57.750 100 12530.70 172.60 54697.65 88888.00 2015-04-10 22:18:57.875 100 12530.73 172.57 54697.68 88888.00 2015-04-10 22:18:58.000 100 12530.75 172.53 54697.68 88888.00 2015-04-10 22:18:58.125 100 12530.70 172.55 54697.68 88888.00 2015-04-10 22:18:58.250 100 12530.62 172.60 54697.70 88888.00 2015-04-10 22:18:58.375 100 12530.67 172.60 54697.68 88888.00 2015-04-10 22:18:58.500 100 12530.75 172.55 54697.70 88888.00 2015-04-10 22:18:58.625 100 12530.70 172.57 54697.68 88888.00 2015-04-10 22:18:58.750 100 12530.67 172.57 54697.68 88888.00 2015-04-10 22:18:58.875 100 12530.70 172.57 54697.68 88888.00 2015-04-10 22:18:59.000 100 12530.73 172.57 54697.68 88888.00 2015-04-10 22:18:59.125 100 12530.65 172.57 54697.70 88888.00 2015-04-10 22:18:59.250 100 12530.67 172.60 54697.70 88888.00 2015-04-10 22:18:59.375 100 12530.65 172.60 54697.70 88888.00 2015-04-10 22:18:59.500 100 12530.62 172.62 54697.72 88888.00 2015-04-10 22:18:59.625 100 12530.60 172.60 54697.75 88888.00 2015-04-10 22:18:59.750 100 12530.65 172.60 54697.75 88888.00 2015-04-10 22:18:59.875 100 12530.67 172.60 54697.78 88888.00 2015-04-10 22:19:00.000 100 12530.67 172.60 54697.75 88888.00 2015-04-10 22:19:00.125 100 12530.70 172.62 54697.75 88888.00 2015-04-10 22:19:00.250 100 12530.67 172.60 54697.72 88888.00 2015-04-10 22:19:00.375 100 12530.70 172.62 54697.72 88888.00 2015-04-10 22:19:00.500 100 12530.67 172.62 54697.75 88888.00 2015-04-10 22:19:00.625 100 12530.62 172.62 54697.78 88888.00 2015-04-10 22:19:00.750 100 12530.65 172.60 54697.78 88888.00 2015-04-10 22:19:00.875 100 12530.67 172.60 54697.75 88888.00 2015-04-10 22:19:01.000 100 12530.65 172.57 54697.72 88888.00 2015-04-10 22:19:01.125 100 12530.65 172.65 54697.72 88888.00 2015-04-10 22:19:01.250 100 12530.65 172.62 54697.78 88888.00 2015-04-10 22:19:01.375 100 12530.73 172.62 54697.78 88888.00 2015-04-10 22:19:01.500 100 12530.70 172.62 54697.72 88888.00 2015-04-10 22:19:01.625 100 12530.67 172.62 54697.78 88888.00 2015-04-10 22:19:01.750 100 12530.62 172.60 54697.78 88888.00 2015-04-10 22:19:01.875 100 12530.65 172.65 54697.78 88888.00 2015-04-10 22:19:02.000 100 12530.67 172.70 54697.80 88888.00 2015-04-10 22:19:02.125 100 12530.67 172.70 54697.80 88888.00 2015-04-10 22:19:02.250 100 12530.65 172.65 54697.80 88888.00 2015-04-10 22:19:02.375 100 12530.67 172.68 54697.82 88888.00 2015-04-10 22:19:02.500 100 12530.67 172.70 54697.82 88888.00 2015-04-10 22:19:02.625 100 12530.67 172.70 54697.82 88888.00 2015-04-10 22:19:02.750 100 12530.65 172.72 54697.82 88888.00 2015-04-10 22:19:02.875 100 12530.65 172.72 54697.80 88888.00 2015-04-10 22:19:03.000 100 12530.65 172.72 54697.78 88888.00 2015-04-10 22:19:03.125 100 12530.62 172.72 54697.78 88888.00 2015-04-10 22:19:03.250 100 12530.55 172.68 54697.80 88888.00 2015-04-10 22:19:03.375 100 12530.67 172.72 54697.80 88888.00 2015-04-10 22:19:03.500 100 12530.77 172.72 54697.80 88888.00 2015-04-10 22:19:03.625 100 12530.83 172.75 54697.82 88888.00 2015-04-10 22:19:03.750 100 12530.75 172.72 54697.80 88888.00 2015-04-10 22:19:03.875 100 12530.77 172.75 54697.80 88888.00 2015-04-10 22:19:04.000 100 12530.83 172.75 54697.80 88888.00 2015-04-10 22:19:04.125 100 12530.83 172.75 54697.82 88888.00 2015-04-10 22:19:04.250 100 12530.85 172.78 54697.82 88888.00 2015-04-10 22:19:04.375 100 12530.83 172.78 54697.82 88888.00 2015-04-10 22:19:04.500 100 12530.77 172.75 54697.85 88888.00 2015-04-10 22:19:04.625 100 12530.65 172.75 54697.80 88888.00 2015-04-10 22:19:04.750 100 12530.60 172.75 54697.88 88888.00 2015-04-10 22:19:04.875 100 12530.62 172.78 54697.90 88888.00 2015-04-10 22:19:05.000 100 12530.65 172.75 54697.90 88888.00 2015-04-10 22:19:05.125 100 12530.70 172.78 54697.88 88888.00 2015-04-10 22:19:05.250 100 12530.70 172.78 54697.90 88888.00 2015-04-10 22:19:05.375 100 12530.75 172.78 54697.88 88888.00 2015-04-10 22:19:05.500 100 12530.77 172.78 54697.85 88888.00 2015-04-10 22:19:05.625 100 12530.80 172.80 54697.85 88888.00 2015-04-10 22:19:05.750 100 12530.77 172.78 54697.85 88888.00 2015-04-10 22:19:05.875 100 12530.80 172.80 54697.85 88888.00 2015-04-10 22:19:06.000 100 12530.70 172.80 54697.80 88888.00 2015-04-10 22:19:06.125 100 12530.70 172.80 54697.85 88888.00 2015-04-10 22:19:06.250 100 12530.70 172.80 54697.90 88888.00 2015-04-10 22:19:06.375 100 12530.77 172.80 54697.90 88888.00 2015-04-10 22:19:06.500 100 12530.77 172.78 54697.88 88888.00 2015-04-10 22:19:06.625 100 12530.73 172.78 54697.85 88888.00 2015-04-10 22:19:06.750 100 12530.77 172.80 54697.85 88888.00 2015-04-10 22:19:06.875 100 12530.77 172.82 54697.85 88888.00 2015-04-10 22:19:07.000 100 12530.83 172.78 54697.90 88888.00 2015-04-10 22:19:07.125 100 12530.77 172.80 54697.93 88888.00 2015-04-10 22:19:07.250 100 12530.80 172.82 54697.90 88888.00 2015-04-10 22:19:07.375 100 12530.90 172.82 54697.90 88888.00 2015-04-10 22:19:07.500 100 12530.88 172.82 54697.93 88888.00 2015-04-10 22:19:07.625 100 12530.80 172.82 54697.90 88888.00 2015-04-10 22:19:07.750 100 12530.80 172.82 54697.93 88888.00 2015-04-10 22:19:07.875 100 12530.80 172.82 54697.93 88888.00 2015-04-10 22:19:08.000 100 12530.80 172.82 54697.95 88888.00 2015-04-10 22:19:08.125 100 12530.85 172.80 54697.95 88888.00 2015-04-10 22:19:08.250 100 12530.83 172.85 54697.95 88888.00 2015-04-10 22:19:08.375 100 12530.88 172.85 54697.97 88888.00 2015-04-10 22:19:08.500 100 12530.88 172.85 54697.95 88888.00 2015-04-10 22:19:08.625 100 12530.80 172.85 54697.93 88888.00 2015-04-10 22:19:08.750 100 12530.80 172.85 54698.00 88888.00 2015-04-10 22:19:08.875 100 12530.90 172.85 54697.97 88888.00 2015-04-10 22:19:09.000 100 12530.90 172.85 54697.97 88888.00 2015-04-10 22:19:09.125 100 12530.88 172.82 54697.97 88888.00 2015-04-10 22:19:09.250 100 12530.95 172.80 54697.95 88888.00 2015-04-10 22:19:09.375 100 12531.02 172.85 54697.97 88888.00 2015-04-10 22:19:09.500 100 12530.95 172.85 54697.97 88888.00 2015-04-10 22:19:09.625 100 12530.83 172.85 54698.00 88888.00 2015-04-10 22:19:09.750 100 12530.88 172.85 54698.03 88888.00 2015-04-10 22:19:09.875 100 12530.90 172.82 54698.00 88888.00 2015-04-10 22:19:10.000 100 12530.80 172.85 54697.97 88888.00 2015-04-10 22:19:10.125 100 12530.80 172.85 54698.00 88888.00 2015-04-10 22:19:10.250 100 12530.80 172.82 54698.00 88888.00 2015-04-10 22:19:10.375 100 12530.85 172.85 54698.00 88888.00 2015-04-10 22:19:10.500 100 12530.90 172.80 54698.00 88888.00 2015-04-10 22:19:10.625 100 12530.92 172.80 54697.97 88888.00 2015-04-10 22:19:10.750 100 12530.90 172.82 54697.97 88888.00 2015-04-10 22:19:10.875 100 12530.80 172.82 54698.00 88888.00 2015-04-10 22:19:11.000 100 12530.80 172.85 54697.97 88888.00 2015-04-10 22:19:11.125 100 12530.92 172.85 54698.03 88888.00 2015-04-10 22:19:11.250 100 12530.85 172.88 54698.03 88888.00 2015-04-10 22:19:11.375 100 12530.77 172.85 54698.00 88888.00 2015-04-10 22:19:11.500 100 12530.75 172.82 54698.00 88888.00 2015-04-10 22:19:11.625 100 12530.77 172.82 54698.03 88888.00 2015-04-10 22:19:11.750 100 12530.80 172.85 54698.03 88888.00 2015-04-10 22:19:11.875 100 12530.83 172.85 54698.00 88888.00 2015-04-10 22:19:12.000 100 12530.85 172.82 54698.00 88888.00 2015-04-10 22:19:12.125 100 12530.88 172.85 54698.03 88888.00 2015-04-10 22:19:12.250 100 12530.92 172.85 54698.00 88888.00 2015-04-10 22:19:12.375 100 12530.92 172.82 54698.00 88888.00 2015-04-10 22:19:12.500 100 12530.88 172.82 54698.03 88888.00 2015-04-10 22:19:12.625 100 12530.88 172.82 54698.03 88888.00 2015-04-10 22:19:12.750 100 12530.88 172.80 54698.05 88888.00 2015-04-10 22:19:12.875 100 12530.92 172.82 54698.05 88888.00 2015-04-10 22:19:13.000 100 12530.92 172.85 54698.05 88888.00 2015-04-10 22:19:13.125 100 12530.90 172.80 54698.03 88888.00 2015-04-10 22:19:13.250 100 12530.88 172.80 54698.05 88888.00 2015-04-10 22:19:13.375 100 12530.90 172.82 54698.03 88888.00 2015-04-10 22:19:13.500 100 12530.95 172.80 54698.03 88888.00 2015-04-10 22:19:13.625 100 12530.95 172.80 54698.03 88888.00 2015-04-10 22:19:13.750 100 12531.00 172.82 54698.07 88888.00 2015-04-10 22:19:13.875 100 12531.00 172.82 54698.05 88888.00 2015-04-10 22:19:14.000 100 12531.00 172.82 54698.05 88888.00 2015-04-10 22:19:14.125 100 12530.95 172.82 54698.07 88888.00 2015-04-10 22:19:14.250 100 12530.95 172.80 54698.10 88888.00 2015-04-10 22:19:14.375 100 12530.95 172.82 54698.10 88888.00 2015-04-10 22:19:14.500 100 12530.98 172.85 54698.10 88888.00 2015-04-10 22:19:14.625 100 12531.00 172.82 54698.07 88888.00 2015-04-10 22:19:14.750 100 12531.00 172.82 54698.05 88888.00 2015-04-10 22:19:14.875 100 12531.02 172.85 54698.07 88888.00 2015-04-10 22:19:15.000 100 12530.98 172.82 54698.05 88888.00 2015-04-10 22:19:15.125 100 12531.02 172.80 54698.05 88888.00 2015-04-10 22:19:15.250 100 12531.02 172.82 54698.07 88888.00 2015-04-10 22:19:15.375 100 12531.00 172.82 54698.12 88888.00 2015-04-10 22:19:15.500 100 12531.05 172.82 54698.15 88888.00 2015-04-10 22:19:15.625 100 12531.08 172.82 54698.15 88888.00 2015-04-10 22:19:15.750 100 12531.02 172.82 54698.07 88888.00 2015-04-10 22:19:15.875 100 12531.02 172.80 54698.10 88888.00 2015-04-10 22:19:16.000 100 12531.00 172.80 54698.07 88888.00 2015-04-10 22:19:16.125 100 12530.95 172.82 54698.07 88888.00 2015-04-10 22:19:16.250 100 12531.00 172.88 54698.07 88888.00 2015-04-10 22:19:16.375 100 12531.02 172.82 54698.07 88888.00 2015-04-10 22:19:16.500 100 12531.02 172.82 54698.10 88888.00 2015-04-10 22:19:16.625 100 12531.05 172.85 54698.12 88888.00 2015-04-10 22:19:16.750 100 12531.08 172.85 54698.10 88888.00 2015-04-10 22:19:16.875 100 12531.08 172.85 54698.10 88888.00 2015-04-10 22:19:17.000 100 12531.02 172.78 54698.07 88888.00 2015-04-10 22:19:17.125 100 12531.02 172.80 54698.05 88888.00 2015-04-10 22:19:17.250 100 12531.02 172.80 54698.07 88888.00 2015-04-10 22:19:17.375 100 12531.05 172.80 54698.07 88888.00 2015-04-10 22:19:17.500 100 12531.05 172.82 54698.07 88888.00 2015-04-10 22:19:17.625 100 12531.02 172.82 54698.07 88888.00 2015-04-10 22:19:17.750 100 12531.08 172.85 54698.10 88888.00 2015-04-10 22:19:17.875 100 12531.05 172.85 54698.07 88888.00 2015-04-10 22:19:18.000 100 12531.02 172.85 54698.10 88888.00 2015-04-10 22:19:18.125 100 12531.05 172.82 54698.12 88888.00 2015-04-10 22:19:18.250 100 12531.00 172.85 54698.15 88888.00 2015-04-10 22:19:18.375 100 12531.08 172.88 54698.18 88888.00 2015-04-10 22:19:18.500 100 12531.10 172.85 54698.15 88888.00 2015-04-10 22:19:18.625 100 12531.08 172.85 54698.12 88888.00 2015-04-10 22:19:18.750 100 12531.08 172.82 54698.12 88888.00 2015-04-10 22:19:18.875 100 12531.08 172.80 54698.15 88888.00 2015-04-10 22:19:19.000 100 12531.02 172.80 54698.18 88888.00 2015-04-10 22:19:19.125 100 12531.08 172.82 54698.18 88888.00 2015-04-10 22:19:19.250 100 12531.08 172.82 54698.18 88888.00 2015-04-10 22:19:19.375 100 12531.17 172.85 54698.22 88888.00 2015-04-10 22:19:19.500 100 12531.08 172.82 54698.20 88888.00 2015-04-10 22:19:19.625 100 12530.98 172.85 54698.18 88888.00 2015-04-10 22:19:19.750 100 12531.00 172.88 54698.18 88888.00 2015-04-10 22:19:19.875 100 12531.02 172.88 54698.18 88888.00 2015-04-10 22:19:20.000 100 12531.05 172.88 54698.20 88888.00 2015-04-10 22:19:20.125 100 12530.98 172.85 54698.20 88888.00 2015-04-10 22:19:20.250 100 12530.95 172.85 54698.18 88888.00 2015-04-10 22:19:20.375 100 12531.00 172.82 54698.18 88888.00 2015-04-10 22:19:20.500 100 12531.00 172.80 54698.18 88888.00 2015-04-10 22:19:20.625 100 12531.02 172.82 54698.20 88888.00 2015-04-10 22:19:20.750 100 12531.05 172.85 54698.18 88888.00 2015-04-10 22:19:20.875 100 12531.00 172.85 54698.22 88888.00 2015-04-10 22:19:21.000 100 12531.08 172.82 54698.20 88888.00 2015-04-10 22:19:21.125 100 12531.10 172.82 54698.22 88888.00 2015-04-10 22:19:21.250 100 12531.08 172.80 54698.25 88888.00 2015-04-10 22:19:21.375 100 12531.10 172.82 54698.22 88888.00 2015-04-10 22:19:21.500 100 12531.08 172.82 54698.18 88888.00 2015-04-10 22:19:21.625 100 12531.05 172.82 54698.22 88888.00 2015-04-10 22:19:21.750 100 12531.05 172.82 54698.22 88888.00 2015-04-10 22:19:21.875 100 12531.05 172.82 54698.22 88888.00 2015-04-10 22:19:22.000 100 12531.05 172.85 54698.22 88888.00 2015-04-10 22:19:22.125 100 12531.10 172.85 54698.20 88888.00 2015-04-10 22:19:22.250 100 12531.10 172.88 54698.20 88888.00 2015-04-10 22:19:22.375 100 12531.12 172.85 54698.20 88888.00 2015-04-10 22:19:22.500 100 12531.05 172.82 54698.22 88888.00 2015-04-10 22:19:22.625 100 12531.05 172.85 54698.20 88888.00 2015-04-10 22:19:22.750 100 12531.05 172.88 54698.25 88888.00 2015-04-10 22:19:22.875 100 12531.02 172.85 54698.25 88888.00 2015-04-10 22:19:23.000 100 12531.02 172.85 54698.25 88888.00 2015-04-10 22:19:23.125 100 12530.95 172.82 54698.25 88888.00 2015-04-10 22:19:23.250 100 12530.90 172.88 54698.25 88888.00 2015-04-10 22:19:23.375 100 12530.95 172.85 54698.25 88888.00 2015-04-10 22:19:23.500 100 12530.98 172.85 54698.28 88888.00 2015-04-10 22:19:23.625 100 12530.95 172.85 54698.25 88888.00 2015-04-10 22:19:23.750 100 12530.88 172.82 54698.25 88888.00 2015-04-10 22:19:23.875 100 12530.98 172.80 54698.25 88888.00 2015-04-10 22:19:24.000 100 12531.05 172.88 54698.30 88888.00 2015-04-10 22:19:24.125 100 12530.98 172.85 54698.32 88888.00 2015-04-10 22:19:24.250 100 12530.92 172.85 54698.30 88888.00 2015-04-10 22:19:24.375 100 12531.00 172.85 54698.30 88888.00 2015-04-10 22:19:24.500 100 12530.95 172.85 54698.28 88888.00 2015-04-10 22:19:24.625 100 12531.00 172.82 54698.28 88888.00 2015-04-10 22:19:24.750 100 12531.00 172.85 54698.28 88888.00 2015-04-10 22:19:24.875 100 12531.02 172.85 54698.32 88888.00 2015-04-10 22:19:25.000 100 12530.98 172.85 54698.30 88888.00 2015-04-10 22:19:25.125 100 12530.95 172.85 54698.28 88888.00 2015-04-10 22:19:25.250 100 12530.90 172.82 54698.30 88888.00 2015-04-10 22:19:25.375 100 12530.95 172.85 54698.35 88888.00 2015-04-10 22:19:25.500 100 12531.02 172.88 54698.40 88888.00 2015-04-10 22:19:25.625 100 12531.00 172.85 54698.38 88888.00 2015-04-10 22:19:25.750 100 12531.05 172.85 54698.35 88888.00 2015-04-10 22:19:25.875 100 12531.02 172.82 54698.32 88888.00 2015-04-10 22:19:26.000 100 12531.02 172.85 54698.32 88888.00 2015-04-10 22:19:26.125 100 12530.95 172.85 54698.38 88888.00 2015-04-10 22:19:26.250 100 12530.88 172.82 54698.35 88888.00 2015-04-10 22:19:26.375 100 12530.95 172.80 54698.32 88888.00 2015-04-10 22:19:26.500 100 12531.02 172.82 54698.35 88888.00 2015-04-10 22:19:26.625 100 12531.05 172.85 54698.38 88888.00 2015-04-10 22:19:26.750 100 12531.00 172.82 54698.35 88888.00 2015-04-10 22:19:26.875 100 12530.95 172.85 54698.38 88888.00 2015-04-10 22:19:27.000 100 12530.90 172.82 54698.38 88888.00 2015-04-10 22:19:27.125 100 12530.98 172.85 54698.38 88888.00 2015-04-10 22:19:27.250 100 12530.95 172.82 54698.35 88888.00 2015-04-10 22:19:27.375 100 12530.92 172.85 54698.35 88888.00 2015-04-10 22:19:27.500 100 12530.90 172.88 54698.38 88888.00 2015-04-10 22:19:27.625 100 12530.98 172.90 54698.40 88888.00 2015-04-10 22:19:27.750 100 12531.00 172.88 54698.38 88888.00 2015-04-10 22:19:27.875 100 12531.00 172.88 54698.40 88888.00 2015-04-10 22:19:28.000 100 12530.95 172.85 54698.38 88888.00 2015-04-10 22:19:28.125 100 12530.92 172.85 54698.38 88888.00 2015-04-10 22:19:28.250 100 12530.92 172.88 54698.38 88888.00 2015-04-10 22:19:28.375 100 12530.95 172.90 54698.40 88888.00 2015-04-10 22:19:28.500 100 12530.95 172.90 54698.38 88888.00 2015-04-10 22:19:28.625 100 12530.92 172.85 54698.38 88888.00 2015-04-10 22:19:28.750 100 12531.00 172.85 54698.35 88888.00 2015-04-10 22:19:28.875 100 12531.08 172.88 54698.40 88888.00 2015-04-10 22:19:29.000 100 12531.10 172.88 54698.40 88888.00 2015-04-10 22:19:29.125 100 12531.00 172.90 54698.40 88888.00 2015-04-10 22:19:29.250 100 12530.90 172.90 54698.38 88888.00 2015-04-10 22:19:29.375 100 12530.88 172.93 54698.40 88888.00 2015-04-10 22:19:29.500 100 12530.88 172.93 54698.40 88888.00 2015-04-10 22:19:29.625 100 12530.88 172.88 54698.40 88888.00 2015-04-10 22:19:29.750 100 12530.90 172.88 54698.40 88888.00 2015-04-10 22:19:29.875 100 12530.90 172.88 54698.45 88888.00 2015-04-10 22:19:30.000 100 12530.92 172.90 54698.43 88888.00 2015-04-10 22:19:30.125 100 12530.88 172.90 54698.43 88888.00 2015-04-10 22:19:30.250 100 12530.90 172.90 54698.45 88888.00 2015-04-10 22:19:30.375 100 12530.92 172.90 54698.47 88888.00 2015-04-10 22:19:30.500 100 12530.92 172.90 54698.45 88888.00 2015-04-10 22:19:30.625 100 12530.90 172.90 54698.47 88888.00 2015-04-10 22:19:30.750 100 12530.90 172.90 54698.47 88888.00 2015-04-10 22:19:30.875 100 12530.90 172.88 54698.43 88888.00 2015-04-10 22:19:31.000 100 12530.98 172.90 54698.45 88888.00 2015-04-10 22:19:31.125 100 12531.02 172.88 54698.50 88888.00 2015-04-10 22:19:31.250 100 12530.92 172.88 54698.53 88888.00 2015-04-10 22:19:31.375 100 12530.88 172.90 54698.50 88888.00 2015-04-10 22:19:31.500 100 12530.88 172.95 54698.55 88888.00 2015-04-10 22:19:31.625 100 12530.95 172.93 54698.50 88888.00 2015-04-10 22:19:31.750 100 12530.92 172.90 54698.53 88888.00 2015-04-10 22:19:31.875 100 12530.88 172.90 54698.53 88888.00 2015-04-10 22:19:32.000 100 12530.83 172.93 54698.55 88888.00 2015-04-10 22:19:32.125 100 12530.90 172.93 54698.57 88888.00 2015-04-10 22:19:32.250 100 12531.00 172.90 54698.53 88888.00 2015-04-10 22:19:32.375 100 12531.00 172.88 54698.50 88888.00 2015-04-10 22:19:32.500 100 12530.85 172.88 54698.53 88888.00 2015-04-10 22:19:32.625 100 12530.85 172.90 54698.53 88888.00 2015-04-10 22:19:32.750 100 12530.88 172.95 54698.55 88888.00 2015-04-10 22:19:32.875 100 12530.85 172.93 54698.53 88888.00 2015-04-10 22:19:33.000 100 12530.83 172.90 54698.53 88888.00 2015-04-10 22:19:33.125 100 12530.80 172.88 54698.55 88888.00 2015-04-10 22:19:33.250 100 12530.77 172.90 54698.57 88888.00 2015-04-10 22:19:33.375 100 12530.80 172.90 54698.60 88888.00 2015-04-10 22:19:33.500 100 12530.75 172.90 54698.55 88888.00 2015-04-10 22:19:33.625 100 12530.77 172.90 54698.57 88888.00 2015-04-10 22:19:33.750 100 12530.85 172.93 54698.60 88888.00 2015-04-10 22:19:33.875 100 12530.83 172.93 54698.55 88888.00 2015-04-10 22:19:34.000 100 12530.85 172.95 54698.55 88888.00 2015-04-10 22:19:34.125 100 12530.85 172.95 54698.55 88888.00 2015-04-10 22:19:34.250 100 12530.85 172.93 54698.55 88888.00 2015-04-10 22:19:34.375 100 12530.90 172.88 54698.55 88888.00 2015-04-10 22:19:34.500 100 12530.85 172.95 54698.57 88888.00 2015-04-10 22:19:34.625 100 12530.80 172.95 54698.60 88888.00 2015-04-10 22:19:34.750 100 12530.77 172.93 54698.60 88888.00 2015-04-10 22:19:34.875 100 12530.80 172.93 54698.62 88888.00 2015-04-10 22:19:35.000 100 12530.77 172.90 54698.62 88888.00 2015-04-10 22:19:35.125 100 12530.73 172.93 54698.60 88888.00 2015-04-10 22:19:35.250 100 12530.73 172.90 54698.60 88888.00 2015-04-10 22:19:35.375 100 12530.73 172.90 54698.57 88888.00 2015-04-10 22:19:35.500 100 12530.75 172.93 54698.55 88888.00 2015-04-10 22:19:35.625 100 12530.75 172.90 54698.50 88888.00 2015-04-10 22:19:35.750 100 12530.70 172.90 54698.53 88888.00 2015-04-10 22:19:35.875 100 12530.77 172.95 54698.55 88888.00 2015-04-10 22:19:36.000 100 12530.83 172.90 54698.50 88888.00 2015-04-10 22:19:36.125 100 12530.77 172.88 54698.55 88888.00 2015-04-10 22:19:36.250 100 12530.73 172.90 54698.55 88888.00 2015-04-10 22:19:36.375 100 12530.77 172.90 54698.53 88888.00 2015-04-10 22:19:36.500 100 12530.80 172.88 54698.55 88888.00 2015-04-10 22:19:36.625 100 12530.75 172.93 54698.57 88888.00 2015-04-10 22:19:36.750 100 12530.73 172.93 54698.60 88888.00 2015-04-10 22:19:36.875 100 12530.70 172.93 54698.55 88888.00 2015-04-10 22:19:37.000 100 12530.73 172.95 54698.60 88888.00 2015-04-10 22:19:37.125 100 12530.75 172.95 54698.62 88888.00 2015-04-10 22:19:37.250 100 12530.73 172.95 54698.62 88888.00 2015-04-10 22:19:37.375 100 12530.73 172.93 54698.62 88888.00 2015-04-10 22:19:37.500 100 12530.70 172.95 54698.65 88888.00 2015-04-10 22:19:37.625 100 12530.73 172.95 54698.62 88888.00 2015-04-10 22:19:37.750 100 12530.73 172.95 54698.68 88888.00 2015-04-10 22:19:37.875 100 12530.73 172.95 54698.65 88888.00 2015-04-10 22:19:38.000 100 12530.62 172.95 54698.60 88888.00 2015-04-10 22:19:38.125 100 12530.60 172.95 54698.62 88888.00 2015-04-10 22:19:38.250 100 12530.55 172.93 54698.65 88888.00 2015-04-10 22:19:38.375 100 12530.65 172.93 54698.65 88888.00 2015-04-10 22:19:38.500 100 12530.62 172.93 54698.62 88888.00 2015-04-10 22:19:38.625 100 12530.62 172.95 54698.68 88888.00 2015-04-10 22:19:38.750 100 12530.60 172.93 54698.65 88888.00 2015-04-10 22:19:38.875 100 12530.62 172.93 54698.62 88888.00 2015-04-10 22:19:39.000 100 12530.73 172.88 54698.60 88888.00 2015-04-10 22:19:39.125 100 12530.70 172.88 54698.65 88888.00 2015-04-10 22:19:39.250 100 12530.65 172.90 54698.65 88888.00 2015-04-10 22:19:39.375 100 12530.60 172.93 54698.65 88888.00 2015-04-10 22:19:39.500 100 12530.60 172.93 54698.68 88888.00 2015-04-10 22:19:39.625 100 12530.60 172.93 54698.72 88888.00 2015-04-10 22:19:39.750 100 12530.52 172.95 54698.72 88888.00 2015-04-10 22:19:39.875 100 12530.55 172.93 54698.70 88888.00 2015-04-10 22:19:40.000 100 12530.65 172.93 54698.75 88888.00 2015-04-10 22:19:40.125 100 12530.67 172.90 54698.75 88888.00 2015-04-10 22:19:40.250 100 12530.65 172.90 54698.72 88888.00 2015-04-10 22:19:40.375 100 12530.70 172.90 54698.72 88888.00 2015-04-10 22:19:40.500 100 12530.65 172.90 54698.75 88888.00 2015-04-10 22:19:40.625 100 12530.58 172.90 54698.75 88888.00 2015-04-10 22:19:40.750 100 12530.60 172.93 54698.75 88888.00 2015-04-10 22:19:40.875 100 12530.60 172.95 54698.75 88888.00 2015-04-10 22:19:41.000 100 12530.55 172.93 54698.75 88888.00 2015-04-10 22:19:41.125 100 12530.48 172.90 54698.78 88888.00 2015-04-10 22:19:41.250 100 12530.52 172.93 54698.78 88888.00 2015-04-10 22:19:41.375 100 12530.62 172.95 54698.78 88888.00 2015-04-10 22:19:41.500 100 12530.65 172.90 54698.78 88888.00 2015-04-10 22:19:41.625 100 12530.60 172.93 54698.78 88888.00 2015-04-10 22:19:41.750 100 12530.62 172.95 54698.80 88888.00 2015-04-10 22:19:41.875 100 12530.62 172.95 54698.82 88888.00 2015-04-10 22:19:42.000 100 12530.55 172.95 54698.78 88888.00 2015-04-10 22:19:42.125 100 12530.55 172.95 54698.80 88888.00 2015-04-10 22:19:42.250 100 12530.52 172.95 54698.80 88888.00 2015-04-10 22:19:42.375 100 12530.55 172.95 54698.80 88888.00 2015-04-10 22:19:42.500 100 12530.55 172.95 54698.80 88888.00 2015-04-10 22:19:42.625 100 12530.50 172.93 54698.82 88888.00 2015-04-10 22:19:42.750 100 12530.52 172.95 54698.85 88888.00 2015-04-10 22:19:42.875 100 12530.45 172.95 54698.85 88888.00 2015-04-10 22:19:43.000 100 12530.42 172.97 54698.85 88888.00 2015-04-10 22:19:43.125 100 12530.45 172.97 54698.80 88888.00 2015-04-10 22:19:43.250 100 12530.45 172.95 54698.82 88888.00 2015-04-10 22:19:43.375 100 12530.45 172.97 54698.82 88888.00 2015-04-10 22:19:43.500 100 12530.48 172.95 54698.88 88888.00 2015-04-10 22:19:43.625 100 12530.40 172.97 54698.85 88888.00 2015-04-10 22:19:43.750 100 12530.27 172.93 54698.85 88888.00 2015-04-10 22:19:43.875 100 12530.30 172.93 54698.82 88888.00 2015-04-10 22:19:44.000 100 12530.35 172.93 54698.82 88888.00 2015-04-10 22:19:44.125 100 12530.38 172.95 54698.88 88888.00 2015-04-10 22:19:44.250 100 12530.35 172.97 54698.90 88888.00 2015-04-10 22:19:44.375 100 12530.35 172.97 54698.90 88888.00 2015-04-10 22:19:44.500 100 12530.30 172.97 54698.90 88888.00 2015-04-10 22:19:44.625 100 12530.27 172.93 54698.90 88888.00 2015-04-10 22:19:44.750 100 12530.30 172.93 54698.90 88888.00 2015-04-10 22:19:44.875 100 12530.30 172.97 54698.93 88888.00 2015-04-10 22:19:45.000 100 12530.35 172.93 54698.90 88888.00 2015-04-10 22:19:45.125 100 12530.33 172.93 54698.88 88888.00 2015-04-10 22:19:45.250 100 12530.27 172.90 54698.88 88888.00 2015-04-10 22:19:45.375 100 12530.25 172.93 54698.88 88888.00 2015-04-10 22:19:45.500 100 12530.20 172.90 54698.88 88888.00 2015-04-10 22:19:45.625 100 12530.23 172.90 54698.85 88888.00 2015-04-10 22:19:45.750 100 12530.30 172.93 54698.93 88888.00 2015-04-10 22:19:45.875 100 12530.33 172.95 54698.85 88888.00 2015-04-10 22:19:46.000 100 12530.30 172.93 54698.85 88888.00 2015-04-10 22:19:46.125 100 12530.27 172.90 54698.85 88888.00 2015-04-10 22:19:46.250 100 12530.27 172.90 54698.88 88888.00 2015-04-10 22:19:46.375 100 12530.25 172.95 54698.90 88888.00 2015-04-10 22:19:46.500 100 12530.25 172.97 54698.90 88888.00 2015-04-10 22:19:46.625 100 12530.27 172.95 54698.90 88888.00 2015-04-10 22:19:46.750 100 12530.30 172.93 54698.88 88888.00 2015-04-10 22:19:46.875 100 12530.20 172.90 54698.88 88888.00 2015-04-10 22:19:47.000 100 12530.20 172.93 54698.88 88888.00 2015-04-10 22:19:47.125 100 12530.17 172.93 54698.93 88888.00 2015-04-10 22:19:47.250 100 12530.20 172.90 54698.93 88888.00 2015-04-10 22:19:47.375 100 12530.17 172.90 54698.90 88888.00 2015-04-10 22:19:47.500 100 12530.12 172.93 54698.93 88888.00 2015-04-10 22:19:47.625 100 12530.08 172.95 54698.90 88888.00 2015-04-10 22:19:47.750 100 12530.10 172.95 54698.90 88888.00 2015-04-10 22:19:47.875 100 12530.10 172.95 54698.93 88888.00 2015-04-10 22:19:48.000 100 12530.10 172.95 54698.90 88888.00 2015-04-10 22:19:48.125 100 12530.15 172.95 54698.93 88888.00 2015-04-10 22:19:48.250 100 12530.15 172.97 54698.95 88888.00 2015-04-10 22:19:48.375 100 12530.08 172.93 54698.93 88888.00 2015-04-10 22:19:48.500 100 12530.08 172.88 54698.93 88888.00 2015-04-10 22:19:48.625 100 12530.05 172.90 54698.93 88888.00 2015-04-10 22:19:48.750 100 12530.02 172.90 54698.95 88888.00 2015-04-10 22:19:48.875 100 12530.12 172.93 54698.97 88888.00 2015-04-10 22:19:49.000 100 12530.10 172.93 54698.95 88888.00 2015-04-10 22:19:49.125 100 12530.08 172.90 54698.95 88888.00 2015-04-10 22:19:49.250 100 12530.08 172.90 54698.93 88888.00 2015-04-10 22:19:49.375 100 12530.10 172.95 54698.95 88888.00 2015-04-10 22:19:49.500 100 12530.15 172.95 54698.93 88888.00 2015-04-10 22:19:49.625 100 12530.17 172.95 54698.95 88888.00 2015-04-10 22:19:49.750 100 12530.17 172.97 54698.93 88888.00 2015-04-10 22:19:49.875 100 12530.17 172.95 54698.97 88888.00 2015-04-10 22:19:50.000 100 12530.15 172.90 54698.93 88888.00 2015-04-10 22:19:50.125 100 12530.15 172.93 54698.97 88888.00 2015-04-10 22:19:50.250 100 12530.05 172.93 54699.00 88888.00 2015-04-10 22:19:50.375 100 12529.95 172.93 54698.97 88888.00 2015-04-10 22:19:50.500 100 12529.95 172.90 54698.97 88888.00 2015-04-10 22:19:50.625 100 12529.95 172.95 54698.97 88888.00 2015-04-10 22:19:50.750 100 12530.02 172.95 54699.00 88888.00 2015-04-10 22:19:50.875 100 12530.00 172.95 54698.97 88888.00 2015-04-10 22:19:51.000 100 12529.95 172.95 54698.97 88888.00 2015-04-10 22:19:51.125 100 12529.98 172.95 54699.00 88888.00 2015-04-10 22:19:51.250 100 12529.98 172.93 54698.97 88888.00 2015-04-10 22:19:51.375 100 12529.95 172.90 54699.00 88888.00 2015-04-10 22:19:51.500 100 12529.92 172.93 54698.97 88888.00 2015-04-10 22:19:51.625 100 12529.90 172.93 54698.95 88888.00 2015-04-10 22:19:51.750 100 12529.92 172.95 54699.00 88888.00 2015-04-10 22:19:51.875 100 12529.92 172.95 54699.03 88888.00 2015-04-10 22:19:52.000 100 12529.92 172.95 54699.03 88888.00 2015-04-10 22:19:52.125 100 12529.95 172.95 54699.03 88888.00 2015-04-10 22:19:52.250 100 12529.92 172.97 54698.97 88888.00 2015-04-10 22:19:52.375 100 12529.88 172.97 54699.00 88888.00 2015-04-10 22:19:52.500 100 12529.90 172.97 54699.00 88888.00 2015-04-10 22:19:52.625 100 12529.95 172.97 54699.00 88888.00 2015-04-10 22:19:52.750 100 12529.90 172.95 54699.00 88888.00 2015-04-10 22:19:52.875 100 12529.90 172.95 54699.00 88888.00 2015-04-10 22:19:53.000 100 12529.85 172.95 54698.97 88888.00 2015-04-10 22:19:53.125 100 12529.85 172.93 54699.03 88888.00 2015-04-10 22:19:53.250 100 12529.80 172.95 54699.07 88888.00 2015-04-10 22:19:53.375 100 12529.80 172.95 54699.05 88888.00 2015-04-10 22:19:53.500 100 12529.70 172.97 54699.03 88888.00 2015-04-10 22:19:53.625 100 12529.67 172.93 54699.00 88888.00 2015-04-10 22:19:53.750 100 12529.73 172.97 54698.97 88888.00 2015-04-10 22:19:53.875 100 12529.75 172.95 54699.03 88888.00 2015-04-10 22:19:54.000 100 12529.75 172.97 54699.00 88888.00 2015-04-10 22:19:54.125 100 12529.83 173.00 54699.03 88888.00 2015-04-10 22:19:54.250 100 12529.77 173.00 54699.05 88888.00 2015-04-10 22:19:54.375 100 12529.73 173.00 54699.03 88888.00 2015-04-10 22:19:54.500 100 12529.77 173.00 54699.07 88888.00 2015-04-10 22:19:54.625 100 12529.80 172.95 54699.03 88888.00 2015-04-10 22:19:54.750 100 12529.80 172.97 54699.05 88888.00 2015-04-10 22:19:54.875 100 12529.83 172.95 54699.00 88888.00 2015-04-10 22:19:55.000 100 12529.83 172.97 54699.03 88888.00 2015-04-10 22:19:55.125 100 12529.80 172.97 54699.03 88888.00 2015-04-10 22:19:55.250 100 12529.75 172.95 54699.05 88888.00 2015-04-10 22:19:55.375 100 12529.77 172.97 54699.05 88888.00 2015-04-10 22:19:55.500 100 12529.80 172.97 54699.03 88888.00 2015-04-10 22:19:55.625 100 12529.75 172.97 54699.05 88888.00 2015-04-10 22:19:55.750 100 12529.73 172.97 54699.05 88888.00 2015-04-10 22:19:55.875 100 12529.75 173.03 54699.05 88888.00 2015-04-10 22:19:56.000 100 12529.80 173.03 54699.05 88888.00 2015-04-10 22:19:56.125 100 12529.77 173.00 54699.05 88888.00 2015-04-10 22:19:56.250 100 12529.77 172.95 54699.03 88888.00 2015-04-10 22:19:56.375 100 12529.80 172.95 54699.03 88888.00 2015-04-10 22:19:56.500 100 12529.77 173.00 54699.07 88888.00 2015-04-10 22:19:56.625 100 12529.75 173.00 54699.07 88888.00 2015-04-10 22:19:56.750 100 12529.75 173.00 54699.05 88888.00 2015-04-10 22:19:56.875 100 12529.73 173.00 54699.07 88888.00 2015-04-10 22:19:57.000 100 12529.73 173.05 54699.05 88888.00 2015-04-10 22:19:57.125 100 12529.70 173.07 54699.07 88888.00 2015-04-10 22:19:57.250 100 12529.67 173.00 54699.07 88888.00 2015-04-10 22:19:57.375 100 12529.65 173.00 54699.03 88888.00 2015-04-10 22:19:57.500 100 12529.58 172.97 54699.05 88888.00 2015-04-10 22:19:57.625 100 12529.60 172.97 54699.07 88888.00 2015-04-10 22:19:57.750 100 12529.65 173.03 54699.12 88888.00 2015-04-10 22:19:57.875 100 12529.67 173.03 54699.12 88888.00 2015-04-10 22:19:58.000 100 12529.67 173.03 54699.10 88888.00 2015-04-10 22:19:58.125 100 12529.67 173.05 54699.10 88888.00 2015-04-10 22:19:58.250 100 12529.67 173.05 54699.07 88888.00 2015-04-10 22:19:58.375 100 12529.67 173.03 54699.07 88888.00 2015-04-10 22:19:58.500 100 12529.62 173.03 54699.07 88888.00 2015-04-10 22:19:58.625 100 12529.52 173.00 54699.07 88888.00 2015-04-10 22:19:58.750 100 12529.52 173.00 54699.05 88888.00 2015-04-10 22:19:58.875 100 12529.55 173.03 54699.10 88888.00 2015-04-10 22:19:59.000 100 12529.62 173.00 54699.10 88888.00 2015-04-10 22:19:59.125 100 12529.65 173.03 54699.12 88888.00 2015-04-10 22:19:59.250 100 12529.65 173.05 54699.15 88888.00 2015-04-10 22:19:59.375 100 12529.65 173.03 54699.12 88888.00 2015-04-10 22:19:59.500 100 12529.70 173.03 54699.12 88888.00 2015-04-10 22:19:59.625 100 12529.73 173.03 54699.12 88888.00 2015-04-10 22:19:59.750 100 12529.70 173.03 54699.10 88888.00 2015-04-10 22:19:59.875 100 12529.65 173.05 54699.07 88888.00 2015-04-10 22:20:00.000 100 12529.65 173.07 54699.12 88888.00 2015-04-10 22:20:00.125 100 12529.67 173.05 54699.10 88888.00 2015-04-10 22:20:00.250 100 12529.67 173.05 54699.10 88888.00 2015-04-10 22:20:00.375 100 12529.67 173.03 54699.10 88888.00 2015-04-10 22:20:00.500 100 12529.62 173.05 54699.07 88888.00 2015-04-10 22:20:00.625 100 12529.60 173.05 54699.07 88888.00 2015-04-10 22:20:00.750 100 12529.55 173.10 54699.10 88888.00 2015-04-10 22:20:00.875 100 12529.52 173.12 54699.12 88888.00 2015-04-10 22:20:01.000 100 12529.52 173.07 54699.10 88888.00 2015-04-10 22:20:01.125 100 12529.52 173.07 54699.12 88888.00 2015-04-10 22:20:01.250 100 12529.50 173.05 54699.12 88888.00 2015-04-10 22:20:01.375 100 12529.52 173.05 54699.15 88888.00 2015-04-10 22:20:01.500 100 12529.58 173.07 54699.15 88888.00 2015-04-10 22:20:01.625 100 12529.62 173.10 54699.12 88888.00 2015-04-10 22:20:01.750 100 12529.55 173.10 54699.10 88888.00 2015-04-10 22:20:01.875 100 12529.48 173.07 54699.10 88888.00 2015-04-10 22:20:02.000 100 12529.48 173.03 54699.07 88888.00 2015-04-10 22:20:02.125 100 12529.52 173.05 54699.10 88888.00 2015-04-10 22:20:02.250 100 12529.55 173.10 54699.10 88888.00 2015-04-10 22:20:02.375 100 12529.52 173.07 54699.12 88888.00 2015-04-10 22:20:02.500 100 12529.48 173.07 54699.10 88888.00 2015-04-10 22:20:02.625 100 12529.50 173.07 54699.10 88888.00 2015-04-10 22:20:02.750 100 12529.50 173.07 54699.10 88888.00 2015-04-10 22:20:02.875 100 12529.48 173.10 54699.12 88888.00 2015-04-10 22:20:03.000 100 12529.48 173.10 54699.10 88888.00 2015-04-10 22:20:03.125 100 12529.50 173.10 54699.10 88888.00 2015-04-10 22:20:03.250 100 12529.52 173.07 54699.12 88888.00 2015-04-10 22:20:03.375 100 12529.48 173.10 54699.12 88888.00 2015-04-10 22:20:03.500 100 12529.48 173.12 54699.10 88888.00 2015-04-10 22:20:03.625 100 12529.50 173.10 54699.10 88888.00 2015-04-10 22:20:03.750 100 12529.52 173.12 54699.12 88888.00 2015-04-10 22:20:03.875 100 12529.50 173.10 54699.15 88888.00 2015-04-10 22:20:04.000 100 12529.52 173.15 54699.10 88888.00 2015-04-10 22:20:04.125 100 12529.48 173.12 54699.10 88888.00 2015-04-10 22:20:04.250 100 12529.42 173.10 54699.12 88888.00 2015-04-10 22:20:04.375 100 12529.45 173.10 54699.10 88888.00 2015-04-10 22:20:04.500 100 12529.55 173.10 54699.10 88888.00 2015-04-10 22:20:04.625 100 12529.58 173.10 54699.05 88888.00 2015-04-10 22:20:04.750 100 12529.55 173.07 54699.10 88888.00 2015-04-10 22:20:04.875 100 12529.52 173.15 54699.12 88888.00 2015-04-10 22:20:05.000 100 12529.58 173.15 54699.10 88888.00 2015-04-10 22:20:05.125 100 12529.55 173.15 54699.07 88888.00 2015-04-10 22:20:05.250 100 12529.45 173.07 54699.10 88888.00 2015-04-10 22:20:05.375 100 12529.45 173.07 54699.10 88888.00 2015-04-10 22:20:05.500 100 12529.40 173.03 54699.07 88888.00 2015-04-10 22:20:05.625 100 12529.42 173.10 54699.12 88888.00 2015-04-10 22:20:05.750 100 12529.50 173.10 54699.12 88888.00 2015-04-10 22:20:05.875 100 12529.55 173.12 54699.12 88888.00 2015-04-10 22:20:06.000 100 12529.50 173.12 54699.10 88888.00 2015-04-10 22:20:06.125 100 12529.42 173.10 54699.12 88888.00 2015-04-10 22:20:06.250 100 12529.38 173.10 54699.07 88888.00 2015-04-10 22:20:06.375 100 12529.45 173.07 54699.10 88888.00 2015-04-10 22:20:06.500 100 12529.52 173.07 54699.12 88888.00 2015-04-10 22:20:06.625 100 12529.48 173.07 54699.12 88888.00 2015-04-10 22:20:06.750 100 12529.42 173.10 54699.10 88888.00 2015-04-10 22:20:06.875 100 12529.40 173.07 54699.10 88888.00 2015-04-10 22:20:07.000 100 12529.33 173.07 54699.10 88888.00 2015-04-10 22:20:07.125 100 12529.30 173.10 54699.12 88888.00 2015-04-10 22:20:07.250 100 12529.35 173.05 54699.15 88888.00 2015-04-10 22:20:07.375 100 12529.38 173.00 54699.10 88888.00 2015-04-10 22:20:07.500 100 12529.42 173.03 54699.10 88888.00 2015-04-10 22:20:07.625 100 12529.45 173.05 54699.12 88888.00 2015-04-10 22:20:07.750 100 12529.40 173.10 54699.12 88888.00 2015-04-10 22:20:07.875 100 12529.38 173.10 54699.12 88888.00 2015-04-10 22:20:08.000 100 12529.40 173.07 54699.12 88888.00 2015-04-10 22:20:08.125 100 12529.50 173.05 54699.12 88888.00 2015-04-10 22:20:08.250 100 12529.50 173.05 54699.12 88888.00 2015-04-10 22:20:08.375 100 12529.48 173.07 54699.12 88888.00 2015-04-10 22:20:08.500 100 12529.40 173.07 54699.07 88888.00 2015-04-10 22:20:08.625 100 12529.40 173.05 54699.05 88888.00 2015-04-10 22:20:08.750 100 12529.42 173.03 54699.07 88888.00 2015-04-10 22:20:08.875 100 12529.42 173.05 54699.07 88888.00 2015-04-10 22:20:09.000 100 12529.45 173.07 54699.10 88888.00 2015-04-10 22:20:09.125 100 12529.42 173.10 54699.12 88888.00 2015-04-10 22:20:09.250 100 12529.38 173.07 54699.12 88888.00 2015-04-10 22:20:09.375 100 12529.35 173.00 54699.10 88888.00 2015-04-10 22:20:09.500 100 12529.38 173.00 54699.12 88888.00 2015-04-10 22:20:09.625 100 12529.33 173.05 54699.12 88888.00 2015-04-10 22:20:09.750 100 12529.27 173.07 54699.12 88888.00 2015-04-10 22:20:09.875 100 12529.20 173.03 54699.15 88888.00 2015-04-10 22:20:10.000 100 12529.23 173.00 54699.10 88888.00 2015-04-10 22:20:10.125 100 12529.23 173.05 54699.10 88888.00 2015-04-10 22:20:10.250 100 12529.17 173.05 54699.15 88888.00 2015-04-10 22:20:10.375 100 12529.20 173.05 54699.15 88888.00 2015-04-10 22:20:10.500 100 12529.23 173.03 54699.15 88888.00 2015-04-10 22:20:10.625 100 12529.23 173.00 54699.10 88888.00 2015-04-10 22:20:10.750 100 12529.23 173.00 54699.10 88888.00 2015-04-10 22:20:10.875 100 12529.27 173.03 54699.12 88888.00 2015-04-10 22:20:11.000 100 12529.27 173.00 54699.03 88888.00 2015-04-10 22:20:11.125 100 12529.23 173.05 54699.10 88888.00 2015-04-10 22:20:11.250 100 12529.23 173.03 54699.07 88888.00 2015-04-10 22:20:11.375 100 12529.30 173.05 54699.10 88888.00 2015-04-10 22:20:11.500 100 12529.30 173.05 54699.10 88888.00 2015-04-10 22:20:11.625 100 12529.27 173.05 54699.12 88888.00 2015-04-10 22:20:11.750 100 12529.17 173.05 54699.12 88888.00 2015-04-10 22:20:11.875 100 12529.20 173.03 54699.12 88888.00 2015-04-10 22:20:12.000 100 12529.25 173.00 54699.18 88888.00 2015-04-10 22:20:12.125 100 12529.25 173.00 54699.18 88888.00 2015-04-10 22:20:12.250 100 12529.27 172.97 54699.15 88888.00 2015-04-10 22:20:12.375 100 12529.27 173.00 54699.15 88888.00 2015-04-10 22:20:12.500 100 12529.33 173.00 54699.15 88888.00 2015-04-10 22:20:12.625 100 12529.30 173.03 54699.12 88888.00 2015-04-10 22:20:12.750 100 12529.30 173.05 54699.12 88888.00 2015-04-10 22:20:12.875 100 12529.25 173.05 54699.15 88888.00 2015-04-10 22:20:13.000 100 12529.17 173.05 54699.12 88888.00 2015-04-10 22:20:13.125 100 12529.17 173.05 54699.12 88888.00 2015-04-10 22:20:13.250 100 12529.10 173.05 54699.15 88888.00 2015-04-10 22:20:13.375 100 12529.20 173.07 54699.10 88888.00 2015-04-10 22:20:13.500 100 12529.23 173.07 54699.12 88888.00 2015-04-10 22:20:13.625 100 12529.20 173.05 54699.12 88888.00 2015-04-10 22:20:13.750 100 12529.12 173.07 54699.10 88888.00 2015-04-10 22:20:13.875 100 12529.20 173.12 54699.12 88888.00 2015-04-10 22:20:14.000 100 12529.23 173.10 54699.15 88888.00 2015-04-10 22:20:14.125 100 12529.23 173.10 54699.15 88888.00 2015-04-10 22:20:14.250 100 12529.17 173.07 54699.12 88888.00 2015-04-10 22:20:14.375 100 12529.23 173.07 54699.10 88888.00 2015-04-10 22:20:14.500 100 12529.27 173.07 54699.12 88888.00 2015-04-10 22:20:14.625 100 12529.33 173.03 54699.12 88888.00 2015-04-10 22:20:14.750 100 12529.33 173.03 54699.15 88888.00 2015-04-10 22:20:14.875 100 12529.33 173.05 54699.12 88888.00 2015-04-10 22:20:15.000 100 12529.27 173.05 54699.10 88888.00 2015-04-10 22:20:15.125 100 12529.30 173.03 54699.10 88888.00 2015-04-10 22:20:15.250 100 12529.25 173.05 54699.15 88888.00 2015-04-10 22:20:15.375 100 12529.20 173.07 54699.12 88888.00 2015-04-10 22:20:15.500 100 12529.23 173.03 54699.12 88888.00 2015-04-10 22:20:15.625 100 12529.27 173.00 54699.10 88888.00 2015-04-10 22:20:15.750 100 12529.23 173.03 54699.10 88888.00 2015-04-10 22:20:15.875 100 12529.20 173.05 54699.10 88888.00 2015-04-10 22:20:16.000 100 12529.23 173.05 54699.10 88888.00 2015-04-10 22:20:16.125 100 12529.23 173.00 54699.07 88888.00 2015-04-10 22:20:16.250 100 12529.17 173.05 54699.12 88888.00 2015-04-10 22:20:16.375 100 12529.15 173.05 54699.10 88888.00 2015-04-10 22:20:16.500 100 12529.12 173.05 54699.10 88888.00 2015-04-10 22:20:16.625 100 12529.10 173.05 54699.12 88888.00 2015-04-10 22:20:16.750 100 12529.17 173.05 54699.12 88888.00 2015-04-10 22:20:16.875 100 12529.15 173.07 54699.12 88888.00 2015-04-10 22:20:17.000 100 12529.17 173.07 54699.12 88888.00 2015-04-10 22:20:17.125 100 12529.17 173.05 54699.10 88888.00 2015-04-10 22:20:17.250 100 12529.15 173.00 54699.15 88888.00 2015-04-10 22:20:17.375 100 12529.17 173.03 54699.10 88888.00 2015-04-10 22:20:17.500 100 12529.17 173.03 54699.10 88888.00 2015-04-10 22:20:17.625 100 12529.10 173.05 54699.15 88888.00 2015-04-10 22:20:17.750 100 12529.08 173.03 54699.10 88888.00 2015-04-10 22:20:17.875 100 12529.10 173.03 54699.15 88888.00 2015-04-10 22:20:18.000 100 12529.05 173.00 54699.10 88888.00 2015-04-10 22:20:18.125 100 12529.02 172.97 54699.12 88888.00 2015-04-10 22:20:18.250 100 12529.02 172.97 54699.12 88888.00 2015-04-10 22:20:18.375 100 12529.08 173.05 54699.07 88888.00 2015-04-10 22:20:18.500 100 12529.05 173.03 54699.10 88888.00 2015-04-10 22:20:18.625 100 12529.10 173.00 54699.07 88888.00 2015-04-10 22:20:18.750 100 12529.15 172.97 54699.10 88888.00 2015-04-10 22:20:18.875 100 12529.15 172.95 54699.07 88888.00 2015-04-10 22:20:19.000 100 12529.15 173.00 54699.07 88888.00 2015-04-10 22:20:19.125 100 12529.15 173.03 54699.10 88888.00 2015-04-10 22:20:19.250 100 12529.15 172.97 54699.10 88888.00 2015-04-10 22:20:19.375 100 12529.12 173.03 54699.10 88888.00 2015-04-10 22:20:19.500 100 12529.10 173.03 54699.05 88888.00 2015-04-10 22:20:19.625 100 12529.10 172.97 54699.07 88888.00 2015-04-10 22:20:19.750 100 12529.12 172.97 54699.05 88888.00 2015-04-10 22:20:19.875 100 12529.05 172.97 54699.05 88888.00 2015-04-10 22:20:20.000 100 12529.00 173.00 54699.07 88888.00 2015-04-10 22:20:20.125 100 12528.95 173.03 54699.10 88888.00 2015-04-10 22:20:20.250 100 12528.95 173.03 54699.07 88888.00 2015-04-10 22:20:20.375 100 12528.98 173.03 54699.07 88888.00 2015-04-10 22:20:20.500 100 12528.98 173.03 54699.07 88888.00 2015-04-10 22:20:20.625 100 12528.92 173.03 54699.07 88888.00 2015-04-10 22:20:20.750 100 12528.90 173.03 54699.10 88888.00 2015-04-10 22:20:20.875 100 12528.95 173.03 54699.07 88888.00 2015-04-10 22:20:21.000 100 12529.00 173.03 54699.05 88888.00 2015-04-10 22:20:21.125 100 12529.00 173.03 54699.10 88888.00 2015-04-10 22:20:21.250 100 12528.92 173.03 54699.07 88888.00 2015-04-10 22:20:21.375 100 12528.90 173.03 54699.10 88888.00 2015-04-10 22:20:21.500 100 12528.88 173.03 54699.07 88888.00 2015-04-10 22:20:21.625 100 12528.90 173.03 54699.07 88888.00 2015-04-10 22:20:21.750 100 12528.90 173.03 54699.07 88888.00 2015-04-10 22:20:21.875 100 12528.88 173.03 54699.07 88888.00 2015-04-10 22:20:22.000 100 12528.90 173.03 54699.05 88888.00 2015-04-10 22:20:22.125 100 12528.92 173.07 54699.07 88888.00 2015-04-10 22:20:22.250 100 12528.90 173.07 54699.10 88888.00 2015-04-10 22:20:22.375 100 12528.85 173.05 54699.10 88888.00 2015-04-10 22:20:22.500 100 12528.80 173.03 54699.10 88888.00 2015-04-10 22:20:22.625 100 12528.83 173.03 54699.10 88888.00 2015-04-10 22:20:22.750 100 12528.88 173.03 54699.10 88888.00 2015-04-10 22:20:22.875 100 12528.88 173.03 54699.05 88888.00 2015-04-10 22:20:23.000 100 12528.85 173.03 54699.07 88888.00 2015-04-10 22:20:23.125 100 12528.88 173.05 54699.10 88888.00 2015-04-10 22:20:23.250 100 12528.88 173.05 54699.07 88888.00 2015-04-10 22:20:23.375 100 12528.88 173.07 54699.07 88888.00 2015-04-10 22:20:23.500 100 12528.88 173.07 54699.07 88888.00 2015-04-10 22:20:23.625 100 12528.95 173.10 54699.07 88888.00 2015-04-10 22:20:23.750 100 12528.98 173.10 54699.07 88888.00 2015-04-10 22:20:23.875 100 12528.90 173.10 54699.07 88888.00 2015-04-10 22:20:24.000 100 12528.88 173.07 54699.10 88888.00 2015-04-10 22:20:24.125 100 12528.90 173.07 54699.07 88888.00 2015-04-10 22:20:24.250 100 12528.88 173.03 54699.03 88888.00 2015-04-10 22:20:24.375 100 12528.88 173.05 54699.00 88888.00 2015-04-10 22:20:24.500 100 12528.88 173.10 54699.05 88888.00 2015-04-10 22:20:24.625 100 12528.85 173.05 54699.07 88888.00 2015-04-10 22:20:24.750 100 12528.90 173.05 54699.07 88888.00 2015-04-10 22:20:24.875 100 12528.90 173.05 54699.03 88888.00 2015-04-10 22:20:25.000 100 12528.88 173.07 54699.05 88888.00 2015-04-10 22:20:25.125 100 12528.90 173.05 54699.00 88888.00 2015-04-10 22:20:25.250 100 12528.90 173.05 54699.05 88888.00 2015-04-10 22:20:25.375 100 12528.90 173.05 54699.03 88888.00 2015-04-10 22:20:25.500 100 12528.83 173.07 54699.00 88888.00 2015-04-10 22:20:25.625 100 12528.77 173.05 54699.00 88888.00 2015-04-10 22:20:25.750 100 12528.80 173.05 54699.03 88888.00 2015-04-10 22:20:25.875 100 12528.80 173.05 54699.00 88888.00 2015-04-10 22:20:26.000 100 12528.77 173.03 54698.97 88888.00 2015-04-10 22:20:26.125 100 12528.83 173.03 54699.03 88888.00 2015-04-10 22:20:26.250 100 12528.85 173.03 54699.03 88888.00 2015-04-10 22:20:26.375 100 12528.85 173.05 54699.05 88888.00 2015-04-10 22:20:26.500 100 12528.85 173.00 54699.03 88888.00 2015-04-10 22:20:26.625 100 12528.88 173.03 54699.00 88888.00 2015-04-10 22:20:26.750 100 12528.92 173.05 54699.03 88888.00 2015-04-10 22:20:26.875 100 12528.88 173.03 54699.03 88888.00 2015-04-10 22:20:27.000 100 12528.80 172.97 54699.03 88888.00 2015-04-10 22:20:27.125 100 12528.83 173.05 54699.03 88888.00 2015-04-10 22:20:27.250 100 12528.80 173.03 54699.07 88888.00 2015-04-10 22:20:27.375 100 12528.77 173.05 54699.07 88888.00 2015-04-10 22:20:27.500 100 12528.70 173.03 54699.05 88888.00 2015-04-10 22:20:27.625 100 12528.77 173.03 54699.05 88888.00 2015-04-10 22:20:27.750 100 12528.80 173.05 54699.03 88888.00 2015-04-10 22:20:27.875 100 12528.83 173.00 54699.00 88888.00 2015-04-10 22:20:28.000 100 12528.88 172.97 54699.00 88888.00 2015-04-10 22:20:28.125 100 12528.73 172.97 54699.00 88888.00 2015-04-10 22:20:28.250 100 12528.65 172.97 54698.95 88888.00 2015-04-10 22:20:28.375 100 12528.75 173.03 54698.97 88888.00 2015-04-10 22:20:28.500 100 12528.77 173.03 54699.00 88888.00 2015-04-10 22:20:28.625 100 12528.75 173.00 54698.95 88888.00 2015-04-10 22:20:28.750 100 12528.80 173.00 54698.95 88888.00 2015-04-10 22:20:28.875 100 12528.83 173.03 54698.97 88888.00 2015-04-10 22:20:29.000 100 12528.77 173.03 54698.97 88888.00 2015-04-10 22:20:29.125 100 12528.75 173.03 54698.97 88888.00 2015-04-10 22:20:29.250 100 12528.75 173.00 54698.93 88888.00 2015-04-10 22:20:29.375 100 12528.80 172.95 54698.93 88888.00 2015-04-10 22:20:29.500 100 12528.83 173.03 54698.97 88888.00 2015-04-10 22:20:29.625 100 12528.77 173.00 54698.97 88888.00 2015-04-10 22:20:29.750 100 12528.75 172.97 54698.93 88888.00 2015-04-10 22:20:29.875 100 12528.75 172.97 54698.97 88888.00 2015-04-10 22:20:30.000 100 12528.73 172.95 54698.97 88888.00 2015-04-10 22:20:30.125 100 12528.75 173.00 54699.00 88888.00 2015-04-10 22:20:30.250 100 12528.73 173.00 54699.00 88888.00 2015-04-10 22:20:30.375 100 12528.75 172.97 54698.97 88888.00 2015-04-10 22:20:30.500 100 12528.77 172.95 54698.95 88888.00 2015-04-10 22:20:30.625 100 12528.80 172.97 54698.97 88888.00 2015-04-10 22:20:30.750 100 12528.73 173.03 54699.00 88888.00 2015-04-10 22:20:30.875 100 12528.73 172.97 54698.97 88888.00 2015-04-10 22:20:31.000 100 12528.73 172.97 54698.95 88888.00 2015-04-10 22:20:31.125 100 12528.73 172.95 54698.95 88888.00 2015-04-10 22:20:31.250 100 12528.70 172.93 54698.95 88888.00 2015-04-10 22:20:31.375 100 12528.73 172.95 54698.95 88888.00 2015-04-10 22:20:31.500 100 12528.70 173.00 54698.95 88888.00 2015-04-10 22:20:31.625 100 12528.75 173.00 54699.00 88888.00 2015-04-10 22:20:31.750 100 12528.80 173.03 54699.00 88888.00 2015-04-10 22:20:31.875 100 12528.90 173.00 54699.00 88888.00 2015-04-10 22:20:32.000 100 12528.88 172.95 54698.97 88888.00 2015-04-10 22:20:32.125 100 12528.77 172.97 54698.97 88888.00 2015-04-10 22:20:32.250 100 12528.75 172.95 54698.97 88888.00 2015-04-10 22:20:32.375 100 12528.80 172.93 54698.95 88888.00 2015-04-10 22:20:32.500 100 12528.77 172.95 54698.97 88888.00 2015-04-10 22:20:32.625 100 12528.77 172.97 54698.97 88888.00 2015-04-10 22:20:32.750 100 12528.77 172.95 54698.97 88888.00 2015-04-10 22:20:32.875 100 12528.77 172.93 54698.97 88888.00 2015-04-10 22:20:33.000 100 12528.80 172.93 54698.97 88888.00 2015-04-10 22:20:33.125 100 12528.75 172.90 54698.93 88888.00 2015-04-10 22:20:33.250 100 12528.70 172.90 54698.93 88888.00 2015-04-10 22:20:33.375 100 12528.77 172.93 54698.95 88888.00 2015-04-10 22:20:33.500 100 12528.80 172.93 54698.93 88888.00 2015-04-10 22:20:33.625 100 12528.80 172.93 54698.95 88888.00 2015-04-10 22:20:33.750 100 12528.73 172.93 54698.93 88888.00 2015-04-10 22:20:33.875 100 12528.75 172.90 54698.93 88888.00 2015-04-10 22:20:34.000 100 12528.80 172.88 54698.90 88888.00 2015-04-10 22:20:34.125 100 12528.80 172.88 54698.90 88888.00 2015-04-10 22:20:34.250 100 12528.73 172.88 54698.93 88888.00 2015-04-10 22:20:34.375 100 12528.70 172.88 54698.95 88888.00 2015-04-10 22:20:34.500 100 12528.70 172.88 54698.93 88888.00 2015-04-10 22:20:34.625 100 12528.73 172.88 54698.93 88888.00 2015-04-10 22:20:34.750 100 12528.70 172.88 54698.93 88888.00 2015-04-10 22:20:34.875 100 12528.62 172.90 54698.97 88888.00 2015-04-10 22:20:35.000 100 12528.65 172.93 54698.90 88888.00 2015-04-10 22:20:35.125 100 12528.70 172.88 54698.88 88888.00 2015-04-10 22:20:35.250 100 12528.77 172.82 54698.88 88888.00 2015-04-10 22:20:35.375 100 12528.88 172.88 54698.93 88888.00 2015-04-10 22:20:35.500 100 12528.90 172.85 54698.95 88888.00 2015-04-10 22:20:35.625 100 12528.85 172.85 54698.93 88888.00 2015-04-10 22:20:35.750 100 12528.83 172.88 54698.93 88888.00 2015-04-10 22:20:35.875 100 12528.80 172.88 54698.90 88888.00 2015-04-10 22:20:36.000 100 12528.80 172.85 54698.85 88888.00 2015-04-10 22:20:36.125 100 12528.85 172.85 54698.88 88888.00 2015-04-10 22:20:36.250 100 12528.80 172.82 54698.93 88888.00 2015-04-10 22:20:36.375 100 12528.83 172.85 54698.90 88888.00 2015-04-10 22:20:36.500 100 12528.80 172.85 54698.93 88888.00 2015-04-10 22:20:36.625 100 12528.77 172.85 54698.90 88888.00 2015-04-10 22:20:36.750 100 12528.75 172.85 54698.88 88888.00 2015-04-10 22:20:36.875 100 12528.75 172.85 54698.90 88888.00 2015-04-10 22:20:37.000 100 12528.80 172.85 54698.93 88888.00 2015-04-10 22:20:37.125 100 12528.80 172.82 54698.93 88888.00 2015-04-10 22:20:37.250 100 12528.73 172.80 54698.90 88888.00 2015-04-10 22:20:37.375 100 12528.70 172.82 54698.93 88888.00 2015-04-10 22:20:37.500 100 12528.70 172.82 54698.90 88888.00 2015-04-10 22:20:37.625 100 12528.70 172.80 54698.90 88888.00 2015-04-10 22:20:37.750 100 12528.67 172.80 54698.90 88888.00 2015-04-10 22:20:37.875 100 12528.73 172.82 54698.93 88888.00 2015-04-10 22:20:38.000 100 12528.77 172.80 54698.93 88888.00 2015-04-10 22:20:38.125 100 12528.80 172.78 54698.95 88888.00 2015-04-10 22:20:38.250 100 12528.77 172.80 54698.93 88888.00 2015-04-10 22:20:38.375 100 12528.80 172.78 54698.90 88888.00 2015-04-10 22:20:38.500 100 12528.85 172.80 54698.93 88888.00 2015-04-10 22:20:38.625 100 12528.85 172.80 54698.93 88888.00 2015-04-10 22:20:38.750 100 12528.83 172.80 54698.93 88888.00 2015-04-10 22:20:38.875 100 12528.80 172.78 54698.90 88888.00 2015-04-10 22:20:39.000 100 12528.80 172.78 54698.88 88888.00 2015-04-10 22:20:39.125 100 12528.83 172.78 54698.93 88888.00 2015-04-10 22:20:39.250 100 12528.77 172.75 54698.93 88888.00 2015-04-10 22:20:39.375 100 12528.77 172.75 54698.93 88888.00 2015-04-10 22:20:39.500 100 12528.73 172.75 54698.90 88888.00 2015-04-10 22:20:39.625 100 12528.77 172.75 54698.93 88888.00 2015-04-10 22:20:39.750 100 12528.77 172.78 54698.95 88888.00 2015-04-10 22:20:39.875 100 12528.80 172.72 54698.90 88888.00 2015-04-10 22:20:40.000 100 12528.83 172.72 54698.90 88888.00 2015-04-10 22:20:40.125 100 12528.85 172.72 54698.90 88888.00 2015-04-10 22:20:40.250 100 12528.80 172.72 54698.95 88888.00 2015-04-10 22:20:40.375 100 12528.77 172.70 54698.93 88888.00 2015-04-10 22:20:40.500 100 12528.73 172.68 54698.90 88888.00 2015-04-10 22:20:40.625 100 12528.73 172.70 54698.93 88888.00 2015-04-10 22:20:40.750 100 12528.75 172.70 54698.88 88888.00 2015-04-10 22:20:40.875 100 12528.77 172.70 54698.88 88888.00 2015-04-10 22:20:41.000 100 12528.75 172.70 54698.85 88888.00 2015-04-10 22:20:41.125 100 12528.75 172.72 54698.88 88888.00 2015-04-10 22:20:41.250 100 12528.75 172.72 54698.93 88888.00 2015-04-10 22:20:41.375 100 12528.73 172.72 54698.90 88888.00 2015-04-10 22:20:41.500 100 12528.62 172.68 54698.90 88888.00 2015-04-10 22:20:41.625 100 12528.67 172.68 54698.93 88888.00 2015-04-10 22:20:41.750 100 12528.73 172.68 54698.88 88888.00 2015-04-10 22:20:41.875 100 12528.75 172.70 54698.88 88888.00 2015-04-10 22:20:42.000 100 12528.70 172.68 54698.90 88888.00 2015-04-10 22:20:42.125 100 12528.65 172.68 54698.88 88888.00 2015-04-10 22:20:42.250 100 12528.70 172.65 54698.90 88888.00 2015-04-10 22:20:42.375 100 12528.73 172.62 54698.90 88888.00 2015-04-10 22:20:42.500 100 12528.73 172.68 54698.88 88888.00 2015-04-10 22:20:42.625 100 12528.75 172.62 54698.90 88888.00 2015-04-10 22:20:42.750 100 12528.73 172.62 54698.90 88888.00 2015-04-10 22:20:42.875 100 12528.70 172.60 54698.90 88888.00 2015-04-10 22:20:43.000 100 12528.73 172.60 54698.85 88888.00 2015-04-10 22:20:43.125 100 12528.77 172.65 54698.90 88888.00 2015-04-10 22:20:43.250 100 12528.75 172.60 54698.93 88888.00 2015-04-10 22:20:43.375 100 12528.83 172.60 54698.90 88888.00 2015-04-10 22:20:43.500 100 12528.77 172.60 54698.90 88888.00 2015-04-10 22:20:43.625 100 12528.73 172.60 54698.90 88888.00 2015-04-10 22:20:43.750 100 12528.73 172.57 54698.90 88888.00 2015-04-10 22:20:43.875 100 12528.77 172.57 54698.90 88888.00 2015-04-10 22:20:44.000 100 12528.75 172.55 54698.88 88888.00 2015-04-10 22:20:44.125 100 12528.75 172.55 54698.90 88888.00 2015-04-10 22:20:44.250 100 12528.75 172.55 54698.93 88888.00 2015-04-10 22:20:44.375 100 12528.77 172.55 54698.88 88888.00 2015-04-10 22:20:44.500 100 12528.80 172.55 54698.88 88888.00 2015-04-10 22:20:44.625 100 12528.85 172.55 54698.90 88888.00 2015-04-10 22:20:44.750 100 12528.80 172.53 54698.90 88888.00 2015-04-10 22:20:44.875 100 12528.80 172.53 54698.88 88888.00 2015-04-10 22:20:45.000 100 12528.75 172.55 54698.93 88888.00 2015-04-10 22:20:45.125 100 12528.73 172.53 54698.93 88888.00 2015-04-10 22:20:45.250 100 12528.67 172.53 54698.90 88888.00 2015-04-10 22:20:45.375 100 12528.75 172.55 54698.90 88888.00 2015-04-10 22:20:45.500 100 12528.77 172.55 54698.90 88888.00 2015-04-10 22:20:45.625 100 12528.77 172.55 54698.90 88888.00 2015-04-10 22:20:45.750 100 12528.77 172.55 54698.93 88888.00 2015-04-10 22:20:45.875 100 12528.73 172.50 54698.88 88888.00 2015-04-10 22:20:46.000 100 12528.75 172.50 54698.88 88888.00 2015-04-10 22:20:46.125 100 12528.77 172.53 54698.90 88888.00 2015-04-10 22:20:46.250 100 12528.73 172.47 54698.90 88888.00 2015-04-10 22:20:46.375 100 12528.77 172.45 54698.93 88888.00 2015-04-10 22:20:46.500 100 12528.80 172.45 54698.90 88888.00 2015-04-10 22:20:46.625 100 12528.75 172.43 54698.90 88888.00 2015-04-10 22:20:46.750 100 12528.75 172.43 54698.85 88888.00 2015-04-10 22:20:46.875 100 12528.77 172.40 54698.85 88888.00 2015-04-10 22:20:47.000 100 12528.80 172.43 54698.88 88888.00 2015-04-10 22:20:47.125 100 12528.75 172.43 54698.88 88888.00 2015-04-10 22:20:47.250 100 12528.75 172.40 54698.90 88888.00 2015-04-10 22:20:47.375 100 12528.80 172.40 54698.88 88888.00 2015-04-10 22:20:47.500 100 12528.85 172.38 54698.88 88888.00 2015-04-10 22:20:47.625 100 12528.85 172.45 54698.90 88888.00 2015-04-10 22:20:47.750 100 12528.83 172.43 54698.88 88888.00 2015-04-10 22:20:47.875 100 12528.83 172.40 54698.85 88888.00 2015-04-10 22:20:48.000 100 12528.80 172.38 54698.88 88888.00 2015-04-10 22:20:48.125 100 12528.75 172.40 54698.88 88888.00 2015-04-10 22:20:48.250 100 12528.77 172.38 54698.88 88888.00 2015-04-10 22:20:48.375 100 12528.88 172.40 54698.82 88888.00 2015-04-10 22:20:48.500 100 12528.90 172.40 54698.85 88888.00 2015-04-10 22:20:48.625 100 12528.85 172.40 54698.85 88888.00 2015-04-10 22:20:48.750 100 12528.88 172.38 54698.88 88888.00 2015-04-10 22:20:48.875 100 12528.88 172.38 54698.88 88888.00 2015-04-10 22:20:49.000 100 12528.85 172.32 54698.88 88888.00 2015-04-10 22:20:49.125 100 12528.83 172.35 54698.90 88888.00 2015-04-10 22:20:49.250 100 12528.77 172.32 54698.88 88888.00 2015-04-10 22:20:49.375 100 12528.83 172.32 54698.85 88888.00 2015-04-10 22:20:49.500 100 12528.85 172.32 54698.82 88888.00 2015-04-10 22:20:49.625 100 12528.88 172.28 54698.88 88888.00 2015-04-10 22:20:49.750 100 12528.85 172.30 54698.85 88888.00 2015-04-10 22:20:49.875 100 12528.75 172.32 54698.85 88888.00 2015-04-10 22:20:50.000 100 12528.73 172.32 54698.85 88888.00 2015-04-10 22:20:50.125 100 12528.73 172.32 54698.85 88888.00 2015-04-10 22:20:50.250 100 12528.75 172.30 54698.88 88888.00 2015-04-10 22:20:50.375 100 12528.80 172.30 54698.88 88888.00 2015-04-10 22:20:50.500 100 12528.73 172.28 54698.85 88888.00 2015-04-10 22:20:50.625 100 12528.77 172.30 54698.88 88888.00 2015-04-10 22:20:50.750 100 12528.83 172.32 54698.85 88888.00 2015-04-10 22:20:50.875 100 12528.80 172.32 54698.82 88888.00 2015-04-10 22:20:51.000 100 12528.80 172.30 54698.85 88888.00 2015-04-10 22:20:51.125 100 12528.83 172.30 54698.88 88888.00 2015-04-10 22:20:51.250 100 12528.88 172.25 54698.88 88888.00 2015-04-10 22:20:51.375 100 12528.88 172.22 54698.82 88888.00 2015-04-10 22:20:51.500 100 12528.83 172.20 54698.82 88888.00 2015-04-10 22:20:51.625 100 12528.75 172.20 54698.85 88888.00 2015-04-10 22:20:51.750 100 12528.77 172.22 54698.82 88888.00 2015-04-10 22:20:51.875 100 12528.77 172.20 54698.82 88888.00 2015-04-10 22:20:52.000 100 12528.77 172.15 54698.82 88888.00 2015-04-10 22:20:52.125 100 12528.73 172.18 54698.88 88888.00 2015-04-10 22:20:52.250 100 12528.70 172.15 54698.88 88888.00 2015-04-10 22:20:52.375 100 12528.73 172.15 54698.85 88888.00 2015-04-10 22:20:52.500 100 12528.77 172.12 54698.85 88888.00 2015-04-10 22:20:52.625 100 12528.83 172.18 54698.85 88888.00 2015-04-10 22:20:52.750 100 12528.77 172.15 54698.85 88888.00 2015-04-10 22:20:52.875 100 12528.75 172.15 54698.85 88888.00 2015-04-10 22:20:53.000 100 12528.77 172.15 54698.80 88888.00 2015-04-10 22:20:53.125 100 12528.88 172.15 54698.85 88888.00 2015-04-10 22:20:53.250 100 12528.88 172.15 54698.85 88888.00 2015-04-10 22:20:53.375 100 12528.85 172.15 54698.85 88888.00 2015-04-10 22:20:53.500 100 12528.83 172.10 54698.85 88888.00 2015-04-10 22:20:53.625 100 12528.80 172.12 54698.85 88888.00 2015-04-10 22:20:53.750 100 12528.83 172.12 54698.88 88888.00 2015-04-10 22:20:53.875 100 12528.80 172.12 54698.88 88888.00 2015-04-10 22:20:54.000 100 12528.80 172.07 54698.82 88888.00 2015-04-10 22:20:54.125 100 12528.83 172.07 54698.88 88888.00 2015-04-10 22:20:54.250 100 12528.77 172.05 54698.82 88888.00 2015-04-10 22:20:54.375 100 12528.80 172.03 54698.80 88888.00 2015-04-10 22:20:54.500 100 12528.85 172.07 54698.85 88888.00 2015-04-10 22:20:54.625 100 12528.85 172.07 54698.82 88888.00 2015-04-10 22:20:54.750 100 12528.85 172.07 54698.88 88888.00 2015-04-10 22:20:54.875 100 12528.85 172.05 54698.90 88888.00 2015-04-10 22:20:55.000 100 12528.83 172.07 54698.85 88888.00 2015-04-10 22:20:55.125 100 12528.80 172.07 54698.85 88888.00 2015-04-10 22:20:55.250 100 12528.75 172.05 54698.88 88888.00 2015-04-10 22:20:55.375 100 12528.75 172.05 54698.85 88888.00 2015-04-10 22:20:55.500 100 12528.75 172.03 54698.82 88888.00 2015-04-10 22:20:55.625 100 12528.80 172.00 54698.82 88888.00 2015-04-10 22:20:55.750 100 12528.88 172.03 54698.85 88888.00 2015-04-10 22:20:55.875 100 12528.80 172.00 54698.85 88888.00 2015-04-10 22:20:56.000 100 12528.75 172.03 54698.85 88888.00 2015-04-10 22:20:56.125 100 12528.75 172.03 54698.85 88888.00 2015-04-10 22:20:56.250 100 12528.80 172.00 54698.85 88888.00 2015-04-10 22:20:56.375 100 12528.83 172.03 54698.85 88888.00 2015-04-10 22:20:56.500 100 12528.83 172.00 54698.85 88888.00 2015-04-10 22:20:56.625 100 12528.83 172.03 54698.82 88888.00 2015-04-10 22:20:56.750 100 12528.88 172.03 54698.80 88888.00 2015-04-10 22:20:56.875 100 12528.90 172.03 54698.82 88888.00 2015-04-10 22:20:57.000 100 12528.88 172.00 54698.82 88888.00 2015-04-10 22:20:57.125 100 12528.83 172.00 54698.85 88888.00 2015-04-10 22:20:57.250 100 12528.80 171.97 54698.85 88888.00 2015-04-10 22:20:57.375 100 12528.80 171.97 54698.82 88888.00 2015-04-10 22:20:57.500 100 12528.83 172.00 54698.82 88888.00 2015-04-10 22:20:57.625 100 12528.90 172.03 54698.80 88888.00 2015-04-10 22:20:57.750 100 12528.88 172.05 54698.85 88888.00 2015-04-10 22:20:57.875 100 12528.85 172.03 54698.82 88888.00 2015-04-10 22:20:58.000 100 12528.85 172.00 54698.85 88888.00 2015-04-10 22:20:58.125 100 12528.83 171.97 54698.88 88888.00 2015-04-10 22:20:58.250 100 12528.85 172.00 54698.88 88888.00 2015-04-10 22:20:58.375 100 12528.83 172.00 54698.82 88888.00 2015-04-10 22:20:58.500 100 12528.80 172.03 54698.78 88888.00 2015-04-10 22:20:58.625 100 12528.77 172.03 54698.82 88888.00 2015-04-10 22:20:58.750 100 12528.77 172.00 54698.85 88888.00 2015-04-10 22:20:58.875 100 12528.73 171.97 54698.88 88888.00 2015-04-10 22:20:59.000 100 12528.73 171.97 54698.85 88888.00 2015-04-10 22:20:59.125 100 12528.75 171.97 54698.82 88888.00 2015-04-10 22:20:59.250 100 12528.73 171.95 54698.80 88888.00 2015-04-10 22:20:59.375 100 12528.80 172.00 54698.82 88888.00 2015-04-10 22:20:59.500 100 12528.80 172.00 54698.80 88888.00 2015-04-10 22:20:59.625 100 12528.83 171.95 54698.78 88888.00 2015-04-10 22:20:59.750 100 12528.83 171.95 54698.80 88888.00 2015-04-10 22:20:59.875 100 12528.83 171.95 54698.82 88888.00 2015-04-10 22:21:00.000 100 12528.80 171.95 54698.82 88888.00 2015-04-10 22:21:00.125 100 12528.80 171.97 54698.78 88888.00 2015-04-10 22:21:00.250 100 12528.83 171.95 54698.78 88888.00 2015-04-10 22:21:00.375 100 12528.85 171.97 54698.80 88888.00 2015-04-10 22:21:00.500 100 12528.80 171.95 54698.78 88888.00 2015-04-10 22:21:00.625 100 12528.75 171.95 54698.78 88888.00 2015-04-10 22:21:00.750 100 12528.80 171.93 54698.80 88888.00 2015-04-10 22:21:00.875 100 12528.85 171.95 54698.78 88888.00 2015-04-10 22:21:01.000 100 12528.95 171.93 54698.78 88888.00 2015-04-10 22:21:01.125 100 12528.90 171.93 54698.80 88888.00 2015-04-10 22:21:01.250 100 12528.80 171.88 54698.80 88888.00 2015-04-10 22:21:01.375 100 12528.88 171.93 54698.80 88888.00 2015-04-10 22:21:01.500 100 12528.92 171.93 54698.78 88888.00 2015-04-10 22:21:01.625 100 12528.90 171.90 54698.80 88888.00 2015-04-10 22:21:01.750 100 12528.88 171.90 54698.78 88888.00 2015-04-10 22:21:01.875 100 12528.85 171.93 54698.78 88888.00 2015-04-10 22:21:02.000 100 12528.85 171.93 54698.75 88888.00 2015-04-10 22:21:02.125 100 12528.83 171.90 54698.78 88888.00 2015-04-10 22:21:02.250 100 12528.83 171.85 54698.78 88888.00 2015-04-10 22:21:02.375 100 12528.88 171.88 54698.78 88888.00 2015-04-10 22:21:02.500 100 12528.90 171.88 54698.75 88888.00 2015-04-10 22:21:02.625 100 12528.90 171.88 54698.75 88888.00 2015-04-10 22:21:02.750 100 12528.92 171.90 54698.80 88888.00 2015-04-10 22:21:02.875 100 12528.95 171.88 54698.80 88888.00 2015-04-10 22:21:03.000 100 12528.92 171.88 54698.78 88888.00 2015-04-10 22:21:03.125 100 12528.88 171.88 54698.78 88888.00 2015-04-10 22:21:03.250 100 12528.85 171.85 54698.78 88888.00 2015-04-10 22:21:03.375 100 12528.90 171.88 54698.80 88888.00 2015-04-10 22:21:03.500 100 12528.98 171.88 54698.82 88888.00 2015-04-10 22:21:03.625 100 12528.95 171.85 54698.78 88888.00 2015-04-10 22:21:03.750 100 12528.85 171.82 54698.78 88888.00 2015-04-10 22:21:03.875 100 12528.90 171.80 54698.78 88888.00 2015-04-10 22:21:04.000 100 12528.92 171.82 54698.78 88888.00 2015-04-10 22:21:04.125 100 12528.92 171.85 54698.78 88888.00 2015-04-10 22:21:04.250 100 12528.92 171.80 54698.78 88888.00 2015-04-10 22:21:04.375 100 12528.92 171.82 54698.78 88888.00 2015-04-10 22:21:04.500 100 12528.92 171.85 54698.80 88888.00 2015-04-10 22:21:04.625 100 12528.92 171.80 54698.82 88888.00 2015-04-10 22:21:04.750 100 12528.92 171.78 54698.80 88888.00 2015-04-10 22:21:04.875 100 12528.95 171.82 54698.80 88888.00 2015-04-10 22:21:05.000 100 12528.98 171.82 54698.75 88888.00 2015-04-10 22:21:05.125 100 12528.95 171.82 54698.75 88888.00 2015-04-10 22:21:05.250 100 12528.95 171.78 54698.75 88888.00 2015-04-10 22:21:05.375 100 12529.00 171.80 54698.78 88888.00 2015-04-10 22:21:05.500 100 12529.00 171.78 54698.78 88888.00 2015-04-10 22:21:05.625 100 12529.00 171.78 54698.75 88888.00 2015-04-10 22:21:05.750 100 12528.98 171.78 54698.75 88888.00 2015-04-10 22:21:05.875 100 12528.92 171.78 54698.78 88888.00 2015-04-10 22:21:06.000 100 12528.90 171.78 54698.75 88888.00 2015-04-10 22:21:06.125 100 12528.90 171.72 54698.78 88888.00 2015-04-10 22:21:06.250 100 12528.95 171.78 54698.78 88888.00 2015-04-10 22:21:06.375 100 12529.05 171.82 54698.78 88888.00 2015-04-10 22:21:06.500 100 12529.00 171.80 54698.72 88888.00 2015-04-10 22:21:06.625 100 12528.98 171.75 54698.72 88888.00 2015-04-10 22:21:06.750 100 12528.88 171.72 54698.70 88888.00 2015-04-10 22:21:06.875 100 12528.85 171.72 54698.68 88888.00 2015-04-10 22:21:07.000 100 12528.90 171.75 54698.72 88888.00 2015-04-10 22:21:07.125 100 12528.95 171.72 54698.72 88888.00 2015-04-10 22:21:07.250 100 12528.95 171.75 54698.72 88888.00 2015-04-10 22:21:07.375 100 12528.90 171.72 54698.72 88888.00 2015-04-10 22:21:07.500 100 12528.88 171.72 54698.75 88888.00 2015-04-10 22:21:07.625 100 12528.83 171.78 54698.75 88888.00 2015-04-10 22:21:07.750 100 12528.77 171.75 54698.72 88888.00 2015-04-10 22:21:07.875 100 12528.75 171.72 54698.72 88888.00 2015-04-10 22:21:08.000 100 12528.77 171.72 54698.70 88888.00 2015-04-10 22:21:08.125 100 12528.73 171.70 54698.70 88888.00 2015-04-10 22:21:08.250 100 12528.70 171.70 54698.72 88888.00 2015-04-10 22:21:08.375 100 12528.80 171.72 54698.75 88888.00 2015-04-10 22:21:08.500 100 12528.80 171.70 54698.75 88888.00 2015-04-10 22:21:08.625 100 12528.80 171.68 54698.75 88888.00 2015-04-10 22:21:08.750 100 12528.77 171.72 54698.75 88888.00 2015-04-10 22:21:08.875 100 12528.80 171.68 54698.72 88888.00 2015-04-10 22:21:09.000 100 12528.77 171.70 54698.72 88888.00 2015-04-10 22:21:09.125 100 12528.83 171.68 54698.75 88888.00 2015-04-10 22:21:09.250 100 12528.90 171.70 54698.70 88888.00 2015-04-10 22:21:09.375 100 12528.92 171.70 54698.70 88888.00 2015-04-10 22:21:09.500 100 12528.92 171.65 54698.75 88888.00 2015-04-10 22:21:09.625 100 12528.95 171.68 54698.72 88888.00 2015-04-10 22:21:09.750 100 12528.92 171.70 54698.78 88888.00 2015-04-10 22:21:09.875 100 12528.92 171.70 54698.75 88888.00 2015-04-10 22:21:10.000 100 12528.95 171.72 54698.75 88888.00 2015-04-10 22:21:10.125 100 12528.95 171.68 54698.72 88888.00 2015-04-10 22:21:10.250 100 12528.85 171.68 54698.72 88888.00 2015-04-10 22:21:10.375 100 12528.80 171.70 54698.75 88888.00 2015-04-10 22:21:10.500 100 12528.77 171.70 54698.78 88888.00 2015-04-10 22:21:10.625 100 12528.77 171.68 54698.72 88888.00 2015-04-10 22:21:10.750 100 12528.83 171.70 54698.75 88888.00 2015-04-10 22:21:10.875 100 12528.88 171.68 54698.75 88888.00 2015-04-10 22:21:11.000 100 12528.90 171.68 54698.72 88888.00 2015-04-10 22:21:11.125 100 12528.85 171.65 54698.75 88888.00 2015-04-10 22:21:11.250 100 12528.83 171.68 54698.72 88888.00 2015-04-10 22:21:11.375 100 12528.83 171.65 54698.72 88888.00 2015-04-10 22:21:11.500 100 12528.90 171.65 54698.70 88888.00 2015-04-10 22:21:11.625 100 12528.88 171.65 54698.70 88888.00 2015-04-10 22:21:11.750 100 12528.88 171.65 54698.70 88888.00 2015-04-10 22:21:11.875 100 12528.95 171.65 54698.70 88888.00 2015-04-10 22:21:12.000 100 12528.92 171.62 54698.70 88888.00 2015-04-10 22:21:12.125 100 12528.88 171.65 54698.75 88888.00 2015-04-10 22:21:12.250 100 12528.83 171.62 54698.75 88888.00 2015-04-10 22:21:12.375 100 12528.83 171.62 54698.75 88888.00 2015-04-10 22:21:12.500 100 12528.85 171.60 54698.72 88888.00 2015-04-10 22:21:12.625 100 12528.85 171.60 54698.72 88888.00 2015-04-10 22:21:12.750 100 12528.83 171.60 54698.72 88888.00 2015-04-10 22:21:12.875 100 12528.83 171.57 54698.65 88888.00 2015-04-10 22:21:13.000 100 12528.90 171.57 54698.70 88888.00 2015-04-10 22:21:13.125 100 12528.90 171.60 54698.72 88888.00 2015-04-10 22:21:13.250 100 12528.83 171.60 54698.70 88888.00 2015-04-10 22:21:13.375 100 12528.83 171.60 54698.72 88888.00 2015-04-10 22:21:13.500 100 12528.88 171.57 54698.72 88888.00 2015-04-10 22:21:13.625 100 12528.88 171.57 54698.72 88888.00 2015-04-10 22:21:13.750 100 12528.88 171.57 54698.72 88888.00 2015-04-10 22:21:13.875 100 12528.85 171.57 54698.70 88888.00 2015-04-10 22:21:14.000 100 12528.88 171.57 54698.72 88888.00 2015-04-10 22:21:14.125 100 12528.90 171.57 54698.72 88888.00 2015-04-10 22:21:14.250 100 12528.80 171.55 54698.72 88888.00 2015-04-10 22:21:14.375 100 12528.77 171.55 54698.70 88888.00 2015-04-10 22:21:14.500 100 12528.80 171.55 54698.70 88888.00 2015-04-10 22:21:14.625 100 12528.77 171.53 54698.72 88888.00 2015-04-10 22:21:14.750 100 12528.83 171.55 54698.70 88888.00 2015-04-10 22:21:14.875 100 12528.88 171.55 54698.70 88888.00 2015-04-10 22:21:15.000 100 12528.90 171.55 54698.72 88888.00 2015-04-10 22:21:15.125 100 12528.88 171.57 54698.70 88888.00 2015-04-10 22:21:15.250 100 12528.80 171.53 54698.75 88888.00 2015-04-10 22:21:15.375 100 12528.80 171.57 54698.75 88888.00 2015-04-10 22:21:15.500 100 12528.85 171.60 54698.75 88888.00 2015-04-10 22:21:15.625 100 12528.95 171.55 54698.72 88888.00 2015-04-10 22:21:15.750 100 12528.92 171.53 54698.65 88888.00 2015-04-10 22:21:15.875 100 12528.95 171.53 54698.65 88888.00 2015-04-10 22:21:16.000 100 12528.92 171.55 54698.68 88888.00 2015-04-10 22:21:16.125 100 12528.88 171.55 54698.68 88888.00 2015-04-10 22:21:16.250 100 12528.85 171.55 54698.70 88888.00 2015-04-10 22:21:16.375 100 12528.88 171.55 54698.68 88888.00 2015-04-10 22:21:16.500 100 12528.88 171.53 54698.68 88888.00 2015-04-10 22:21:16.625 100 12528.92 171.55 54698.68 88888.00 2015-04-10 22:21:16.750 100 12528.85 171.55 54698.68 88888.00 2015-04-10 22:21:16.875 100 12528.80 171.55 54698.70 88888.00 2015-04-10 22:21:17.000 100 12528.83 171.53 54698.70 88888.00 2015-04-10 22:21:17.125 100 12528.88 171.55 54698.70 88888.00 2015-04-10 22:21:17.250 100 12528.83 171.55 54698.70 88888.00 2015-04-10 22:21:17.375 100 12528.77 171.55 54698.68 88888.00 2015-04-10 22:21:17.500 100 12528.80 171.53 54698.68 88888.00 2015-04-10 22:21:17.625 100 12528.85 171.53 54698.65 88888.00 2015-04-10 22:21:17.750 100 12528.85 171.50 54698.68 88888.00 2015-04-10 22:21:17.875 100 12528.88 171.47 54698.68 88888.00 2015-04-10 22:21:18.000 100 12528.85 171.45 54698.65 88888.00 2015-04-10 22:21:18.125 100 12528.85 171.47 54698.65 88888.00 2015-04-10 22:21:18.250 100 12528.88 171.50 54698.72 88888.00 2015-04-10 22:21:18.375 100 12528.92 171.43 54698.68 88888.00 2015-04-10 22:21:18.500 100 12528.85 171.45 54698.70 88888.00 2015-04-10 22:21:18.625 100 12528.80 171.45 54698.72 88888.00 2015-04-10 22:21:18.750 100 12528.77 171.47 54698.72 88888.00 2015-04-10 22:21:18.875 100 12528.77 171.47 54698.72 88888.00 2015-04-10 22:21:19.000 100 12528.77 171.40 54698.72 88888.00 2015-04-10 22:21:19.125 100 12528.80 171.43 54698.72 88888.00 2015-04-10 22:21:19.250 100 12528.77 171.43 54698.70 88888.00 2015-04-10 22:21:19.375 100 12528.80 171.47 54698.72 88888.00 2015-04-10 22:21:19.500 100 12528.77 171.50 54698.72 88888.00 2015-04-10 22:21:19.625 100 12528.75 171.50 54698.68 88888.00 2015-04-10 22:21:19.750 100 12528.80 171.43 54698.72 88888.00 2015-04-10 22:21:19.875 100 12528.80 171.43 54698.70 88888.00 2015-04-10 22:21:20.000 100 12528.80 171.43 54698.68 88888.00 2015-04-10 22:21:20.125 100 12528.80 171.45 54698.72 88888.00 2015-04-10 22:21:20.250 100 12528.75 171.43 54698.75 88888.00 2015-04-10 22:21:20.375 100 12528.73 171.43 54698.72 88888.00 2015-04-10 22:21:20.500 100 12528.67 171.43 54698.68 88888.00 2015-04-10 22:21:20.625 100 12528.70 171.40 54698.72 88888.00 2015-04-10 22:21:20.750 100 12528.73 171.38 54698.70 88888.00 2015-04-10 22:21:20.875 100 12528.73 171.43 54698.72 88888.00 2015-04-10 22:21:21.000 100 12528.73 171.40 54698.70 88888.00 2015-04-10 22:21:21.125 100 12528.65 171.38 54698.72 88888.00 2015-04-10 22:21:21.250 100 12528.58 171.38 54698.75 88888.00 2015-04-10 22:21:21.375 100 12528.62 171.38 54698.75 88888.00 2015-04-10 22:21:21.500 100 12528.65 171.38 54698.75 88888.00 2015-04-10 22:21:21.625 100 12528.67 171.35 54698.75 88888.00 2015-04-10 22:21:21.750 100 12528.67 171.35 54698.75 88888.00 2015-04-10 22:21:21.875 100 12528.65 171.35 54698.78 88888.00 2015-04-10 22:21:22.000 100 12528.65 171.32 54698.75 88888.00 2015-04-10 22:21:22.125 100 12528.73 171.35 54698.78 88888.00 2015-04-10 22:21:22.250 100 12528.70 171.32 54698.78 88888.00 2015-04-10 22:21:22.375 100 12528.73 171.28 54698.75 88888.00 2015-04-10 22:21:22.500 100 12528.67 171.30 54698.70 88888.00 2015-04-10 22:21:22.625 100 12528.70 171.32 54698.78 88888.00 2015-04-10 22:21:22.750 100 12528.65 171.32 54698.78 88888.00 2015-04-10 22:21:22.875 100 12528.62 171.32 54698.80 88888.00 2015-04-10 22:21:23.000 100 12528.65 171.32 54698.78 88888.00 2015-04-10 22:21:23.125 100 12528.65 171.32 54698.78 88888.00 2015-04-10 22:21:23.250 100 12528.60 171.28 54698.78 88888.00 2015-04-10 22:21:23.375 100 12528.60 171.30 54698.75 88888.00 2015-04-10 22:21:23.500 100 12528.62 171.28 54698.75 88888.00 2015-04-10 22:21:23.625 100 12528.65 171.22 54698.78 88888.00 2015-04-10 22:21:23.750 100 12528.70 171.22 54698.72 88888.00 2015-04-10 22:21:23.875 100 12528.70 171.22 54698.75 88888.00 2015-04-10 22:21:24.000 100 12528.73 171.22 54698.72 88888.00 2015-04-10 22:21:24.125 100 12528.73 171.25 54698.78 88888.00 2015-04-10 22:21:24.250 100 12528.62 171.22 54698.80 88888.00 2015-04-10 22:21:24.375 100 12528.58 171.22 54698.78 88888.00 2015-04-10 22:21:24.500 100 12528.60 171.22 54698.78 88888.00 2015-04-10 22:21:24.625 100 12528.65 171.20 54698.75 88888.00 2015-04-10 22:21:24.750 100 12528.58 171.22 54698.78 88888.00 2015-04-10 22:21:24.875 100 12528.52 171.20 54698.80 88888.00 2015-04-10 22:21:25.000 100 12528.55 171.22 54698.78 88888.00 2015-04-10 22:21:25.125 100 12528.58 171.18 54698.78 88888.00 2015-04-10 22:21:25.250 100 12528.62 171.15 54698.80 88888.00 2015-04-10 22:21:25.375 100 12528.67 171.15 54698.75 88888.00 2015-04-10 22:21:25.500 100 12528.62 171.15 54698.80 88888.00 2015-04-10 22:21:25.625 100 12528.62 171.18 54698.82 88888.00 2015-04-10 22:21:25.750 100 12528.70 171.18 54698.85 88888.00 2015-04-10 22:21:25.875 100 12528.70 171.15 54698.85 88888.00 2015-04-10 22:21:26.000 100 12528.70 171.18 54698.82 88888.00 2015-04-10 22:21:26.125 100 12528.62 171.15 54698.85 88888.00 2015-04-10 22:21:26.250 100 12528.50 171.15 54698.80 88888.00 2015-04-10 22:21:26.375 100 12528.50 171.18 54698.82 88888.00 2015-04-10 22:21:26.500 100 12528.60 171.18 54698.80 88888.00 2015-04-10 22:21:26.625 100 12528.67 171.18 54698.80 88888.00 2015-04-10 22:21:26.750 100 12528.62 171.15 54698.78 88888.00 2015-04-10 22:21:26.875 100 12528.58 171.12 54698.80 88888.00 2015-04-10 22:21:27.000 100 12528.58 171.12 54698.78 88888.00 2015-04-10 22:21:27.125 100 12528.52 171.12 54698.80 88888.00 2015-04-10 22:21:27.250 100 12528.52 171.12 54698.80 88888.00 2015-04-10 22:21:27.375 100 12528.55 171.12 54698.78 88888.00 2015-04-10 22:21:27.500 100 12528.52 171.12 54698.75 88888.00 2015-04-10 22:21:27.625 100 12528.52 171.12 54698.78 88888.00 2015-04-10 22:21:27.750 100 12528.45 171.12 54698.80 88888.00 2015-04-10 22:21:27.875 100 12528.42 171.10 54698.80 88888.00 2015-04-10 22:21:28.000 100 12528.55 171.10 54698.82 88888.00 2015-04-10 22:21:28.125 100 12528.58 171.12 54698.82 88888.00 2015-04-10 22:21:28.250 100 12528.55 171.10 54698.78 88888.00 2015-04-10 22:21:28.375 100 12528.55 171.07 54698.75 88888.00 2015-04-10 22:21:28.500 100 12528.55 171.07 54698.75 88888.00 2015-04-10 22:21:28.625 100 12528.52 171.07 54698.78 88888.00 2015-04-10 22:21:28.750 100 12528.52 171.10 54698.78 88888.00 2015-04-10 22:21:28.875 100 12528.55 171.07 54698.78 88888.00 2015-04-10 22:21:29.000 100 12528.52 171.05 54698.72 88888.00 2015-04-10 22:21:29.125 100 12528.62 171.07 54698.78 88888.00 2015-04-10 22:21:29.250 100 12528.62 171.07 54698.80 88888.00 2015-04-10 22:21:29.375 100 12528.62 171.10 54698.78 88888.00 2015-04-10 22:21:29.500 100 12528.55 171.05 54698.75 88888.00 2015-04-10 22:21:29.625 100 12528.58 171.07 54698.78 88888.00 2015-04-10 22:21:29.750 100 12528.55 171.03 54698.78 88888.00 2015-04-10 22:21:29.875 100 12528.52 171.07 54698.75 88888.00 2015-04-10 22:21:30.000 100 12528.58 171.05 54698.75 88888.00 2015-04-10 22:21:30.125 100 12528.55 171.03 54698.72 88888.00 2015-04-10 22:21:30.250 100 12528.52 171.05 54698.78 88888.00 2015-04-10 22:21:30.375 100 12528.52 171.05 54698.80 88888.00 2015-04-10 22:21:30.500 100 12528.45 171.05 54698.82 88888.00 2015-04-10 22:21:30.625 100 12528.45 171.05 54698.82 88888.00 2015-04-10 22:21:30.750 100 12528.48 171.05 54698.80 88888.00 2015-04-10 22:21:30.875 100 12528.52 171.07 54698.82 88888.00 2015-04-10 22:21:31.000 100 12528.55 171.05 54698.82 88888.00 2015-04-10 22:21:31.125 100 12528.50 171.03 54698.82 88888.00 2015-04-10 22:21:31.250 100 12528.45 170.97 54698.78 88888.00 2015-04-10 22:21:31.375 100 12528.42 171.00 54698.78 88888.00 2015-04-10 22:21:31.500 100 12528.48 171.00 54698.80 88888.00 2015-04-10 22:21:31.625 100 12528.48 171.05 54698.82 88888.00 2015-04-10 22:21:31.750 100 12528.45 171.03 54698.82 88888.00 2015-04-10 22:21:31.875 100 12528.50 171.03 54698.78 88888.00 2015-04-10 22:21:32.000 100 12528.45 171.03 54698.80 88888.00 2015-04-10 22:21:32.125 100 12528.50 171.05 54698.80 88888.00 2015-04-10 22:21:32.250 100 12528.45 171.00 54698.82 88888.00 2015-04-10 22:21:32.375 100 12528.42 170.97 54698.78 88888.00 2015-04-10 22:21:32.500 100 12528.40 170.93 54698.78 88888.00 2015-04-10 22:21:32.625 100 12528.40 171.00 54698.80 88888.00 2015-04-10 22:21:32.750 100 12528.38 171.03 54698.82 88888.00 2015-04-10 22:21:32.875 100 12528.38 171.00 54698.82 88888.00 2015-04-10 22:21:33.000 100 12528.33 170.97 54698.78 88888.00 2015-04-10 22:21:33.125 100 12528.35 170.95 54698.78 88888.00 2015-04-10 22:21:33.250 100 12528.27 170.93 54698.80 88888.00 2015-04-10 22:21:33.375 100 12528.27 170.95 54698.78 88888.00 2015-04-10 22:21:33.500 100 12528.35 170.95 54698.78 88888.00 2015-04-10 22:21:33.625 100 12528.42 170.95 54698.82 88888.00 2015-04-10 22:21:33.750 100 12528.38 170.93 54698.80 88888.00 2015-04-10 22:21:33.875 100 12528.30 170.93 54698.80 88888.00 2015-04-10 22:21:34.000 100 12528.30 170.93 54698.82 88888.00 2015-04-10 22:21:34.125 100 12528.33 170.95 54698.82 88888.00 2015-04-10 22:21:34.250 100 12528.38 170.95 54698.82 88888.00 2015-04-10 22:21:34.375 100 12528.40 170.97 54698.82 88888.00 2015-04-10 22:21:34.500 100 12528.30 170.95 54698.85 88888.00 2015-04-10 22:21:34.625 100 12528.25 170.95 54698.82 88888.00 2015-04-10 22:21:34.750 100 12528.27 170.95 54698.82 88888.00 2015-04-10 22:21:34.875 100 12528.33 171.00 54698.82 88888.00 2015-04-10 22:21:35.000 100 12528.33 170.97 54698.80 88888.00 2015-04-10 22:21:35.125 100 12528.27 170.93 54698.80 88888.00 2015-04-10 22:21:35.250 100 12528.20 170.93 54698.78 88888.00 2015-04-10 22:21:35.375 100 12528.30 170.95 54698.80 88888.00 2015-04-10 22:21:35.500 100 12528.33 170.95 54698.82 88888.00 2015-04-10 22:21:35.625 100 12528.27 170.97 54698.82 88888.00 2015-04-10 22:21:35.750 100 12528.30 170.97 54698.82 88888.00 2015-04-10 22:21:35.875 100 12528.30 170.97 54698.80 88888.00 2015-04-10 22:21:36.000 100 12528.30 170.95 54698.80 88888.00 2015-04-10 22:21:36.125 100 12528.33 170.97 54698.80 88888.00 2015-04-10 22:21:36.250 100 12528.25 170.95 54698.85 88888.00 2015-04-10 22:21:36.375 100 12528.23 170.97 54698.82 88888.00 2015-04-10 22:21:36.500 100 12528.30 171.00 54698.82 88888.00 2015-04-10 22:21:36.625 100 12528.30 170.97 54698.88 88888.00 2015-04-10 22:21:36.750 100 12528.33 170.97 54698.88 88888.00 2015-04-10 22:21:36.875 100 12528.33 170.95 54698.85 88888.00 2015-04-10 22:21:37.000 100 12528.30 170.95 54698.82 88888.00 2015-04-10 22:21:37.125 100 12528.27 170.97 54698.85 88888.00 2015-04-10 22:21:37.250 100 12528.33 170.95 54698.88 88888.00 2015-04-10 22:21:37.375 100 12528.33 170.95 54698.88 88888.00 2015-04-10 22:21:37.500 100 12528.35 170.93 54698.85 88888.00 2015-04-10 22:21:37.625 100 12528.33 170.93 54698.82 88888.00 2015-04-10 22:21:37.750 100 12528.38 170.95 54698.85 88888.00 2015-04-10 22:21:37.875 100 12528.38 170.95 54698.85 88888.00 2015-04-10 22:21:38.000 100 12528.33 170.95 54698.85 88888.00 2015-04-10 22:21:38.125 100 12528.35 170.97 54698.90 88888.00 2015-04-10 22:21:38.250 100 12528.30 170.90 54698.88 88888.00 2015-04-10 22:21:38.375 100 12528.23 170.88 54698.85 88888.00 2015-04-10 22:21:38.500 100 12528.20 170.88 54698.88 88888.00 2015-04-10 22:21:38.625 100 12528.20 170.90 54698.88 88888.00 2015-04-10 22:21:38.750 100 12528.17 170.93 54698.82 88888.00 2015-04-10 22:21:38.875 100 12528.12 170.93 54698.82 88888.00 2015-04-10 22:21:39.000 100 12528.20 170.90 54698.85 88888.00 2015-04-10 22:21:39.125 100 12528.23 170.90 54698.85 88888.00 2015-04-10 22:21:39.250 100 12528.23 170.88 54698.82 88888.00 2015-04-10 22:21:39.375 100 12528.25 170.88 54698.80 88888.00 2015-04-10 22:21:39.500 100 12528.23 170.88 54698.80 88888.00 2015-04-10 22:21:39.625 100 12528.23 170.90 54698.82 88888.00 2015-04-10 22:21:39.750 100 12528.25 170.93 54698.85 88888.00 2015-04-10 22:21:39.875 100 12528.27 170.90 54698.85 88888.00 2015-04-10 22:21:40.000 100 12528.27 170.85 54698.85 88888.00 2015-04-10 22:21:40.125 100 12528.23 170.85 54698.82 88888.00 2015-04-10 22:21:40.250 100 12528.15 170.85 54698.82 88888.00 2015-04-10 22:21:40.375 100 12528.23 170.85 54698.85 88888.00 2015-04-10 22:21:40.500 100 12528.30 170.88 54698.82 88888.00 2015-04-10 22:21:40.625 100 12528.23 170.88 54698.82 88888.00 2015-04-10 22:21:40.750 100 12528.20 170.90 54698.80 88888.00 2015-04-10 22:21:40.875 100 12528.25 170.88 54698.80 88888.00 2015-04-10 22:21:41.000 100 12528.27 170.85 54698.78 88888.00 2015-04-10 22:21:41.125 100 12528.23 170.82 54698.80 88888.00 2015-04-10 22:21:41.250 100 12528.17 170.80 54698.82 88888.00 2015-04-10 22:21:41.375 100 12528.20 170.85 54698.78 88888.00 2015-04-10 22:21:41.500 100 12528.17 170.88 54698.80 88888.00 2015-04-10 22:21:41.625 100 12528.17 170.88 54698.78 88888.00 2015-04-10 22:21:41.750 100 12528.25 170.85 54698.82 88888.00 2015-04-10 22:21:41.875 100 12528.27 170.85 54698.82 88888.00 2015-04-10 22:21:42.000 100 12528.20 170.82 54698.82 88888.00 2015-04-10 22:21:42.125 100 12528.12 170.82 54698.80 88888.00 2015-04-10 22:21:42.250 100 12528.12 170.85 54698.85 88888.00 2015-04-10 22:21:42.375 100 12528.20 170.85 54698.82 88888.00 2015-04-10 22:21:42.500 100 12528.20 170.85 54698.82 88888.00 2015-04-10 22:21:42.625 100 12528.17 170.82 54698.80 88888.00 2015-04-10 22:21:42.750 100 12528.10 170.82 54698.82 88888.00 2015-04-10 22:21:42.875 100 12528.20 170.82 54698.85 88888.00 2015-04-10 22:21:43.000 100 12528.17 170.85 54698.88 88888.00 2015-04-10 22:21:43.125 100 12528.12 170.85 54698.85 88888.00 2015-04-10 22:21:43.250 100 12528.12 170.88 54698.85 88888.00 2015-04-10 22:21:43.375 100 12528.15 170.88 54698.80 88888.00 2015-04-10 22:21:43.500 100 12528.17 170.88 54698.85 88888.00 2015-04-10 22:21:43.625 100 12528.15 170.85 54698.85 88888.00 2015-04-10 22:21:43.750 100 12528.08 170.85 54698.82 88888.00 2015-04-10 22:21:43.875 100 12528.02 170.82 54698.82 88888.00 2015-04-10 22:21:44.000 100 12528.08 170.85 54698.82 88888.00 2015-04-10 22:21:44.125 100 12528.15 170.85 54698.80 88888.00 2015-04-10 22:21:44.250 100 12528.17 170.85 54698.85 88888.00 2015-04-10 22:21:44.375 100 12528.17 170.85 54698.82 88888.00 2015-04-10 22:21:44.500 100 12528.17 170.88 54698.85 88888.00 2015-04-10 22:21:44.625 100 12528.12 170.85 54698.82 88888.00 2015-04-10 22:21:44.750 100 12528.12 170.85 54698.82 88888.00 2015-04-10 22:21:44.875 100 12528.08 170.88 54698.82 88888.00 2015-04-10 22:21:45.000 100 12528.08 170.88 54698.85 88888.00 2015-04-10 22:21:45.125 100 12528.10 170.85 54698.85 88888.00 2015-04-10 22:21:45.250 100 12528.05 170.85 54698.82 88888.00 2015-04-10 22:21:45.375 100 12528.10 170.88 54698.88 88888.00 2015-04-10 22:21:45.500 100 12528.20 170.88 54698.85 88888.00 2015-04-10 22:21:45.625 100 12528.17 170.82 54698.80 88888.00 2015-04-10 22:21:45.750 100 12528.15 170.82 54698.85 88888.00 2015-04-10 22:21:45.875 100 12528.10 170.85 54698.85 88888.00 2015-04-10 22:21:46.000 100 12528.08 170.85 54698.85 88888.00 2015-04-10 22:21:46.125 100 12528.10 170.85 54698.85 88888.00 2015-04-10 22:21:46.250 100 12528.10 170.82 54698.82 88888.00 2015-04-10 22:21:46.375 100 12528.20 170.85 54698.85 88888.00 2015-04-10 22:21:46.500 100 12528.17 170.82 54698.88 88888.00 2015-04-10 22:21:46.625 100 12528.12 170.80 54698.90 88888.00 2015-04-10 22:21:46.750 100 12528.08 170.80 54698.85 88888.00 2015-04-10 22:21:46.875 100 12528.15 170.82 54698.88 88888.00 2015-04-10 22:21:47.000 100 12528.17 170.85 54698.90 88888.00 2015-04-10 22:21:47.125 100 12528.12 170.62 54698.85 88888.00 2015-04-10 22:21:47.250 100 12528.02 170.62 54698.80 88888.00 2015-04-10 22:21:47.375 100 12528.15 170.62 54698.78 88888.00 2015-04-10 22:21:47.500 100 12528.17 170.65 54698.80 88888.00 2015-04-10 22:21:47.625 100 12528.20 170.62 54698.78 88888.00 2015-04-10 22:21:47.750 100 12528.23 170.62 54698.80 88888.00 2015-04-10 22:21:47.875 100 12528.12 170.60 54698.82 88888.00 2015-04-10 22:21:48.000 100 12528.08 170.57 54698.80 88888.00 2015-04-10 22:21:48.125 100 12528.02 170.80 54698.82 88888.00 2015-04-10 22:21:48.250 100 12528.05 170.80 54698.82 88888.00 2015-04-10 22:21:48.375 100 12528.02 170.78 54698.78 88888.00 2015-04-10 22:21:48.500 100 12528.02 170.80 54698.80 88888.00 2015-04-10 22:21:48.625 100 12528.15 170.82 54698.85 88888.00 2015-04-10 22:21:48.750 100 12528.15 170.80 54698.82 88888.00 2015-04-10 22:21:48.875 100 12528.02 170.80 54698.85 88888.00 2015-04-10 22:21:49.000 100 12528.02 170.82 54698.82 88888.00 2015-04-10 22:21:49.125 100 12528.08 170.85 54698.80 88888.00 2015-04-10 22:21:49.250 100 12528.05 170.80 54698.82 88888.00 2015-04-10 22:21:49.375 100 12528.08 170.75 54698.82 88888.00 2015-04-10 22:21:49.500 100 12528.02 170.80 54698.85 88888.00 2015-04-10 22:21:49.625 100 12528.02 170.75 54698.82 88888.00 2015-04-10 22:21:49.750 100 12528.02 170.75 54698.82 88888.00 2015-04-10 22:21:49.875 100 12528.08 170.80 54698.82 88888.00 2015-04-10 22:21:50.000 100 12528.10 170.78 54698.85 88888.00 2015-04-10 22:21:50.125 100 12528.05 170.80 54698.85 88888.00 2015-04-10 22:21:50.250 100 12527.98 170.75 54698.82 88888.00 2015-04-10 22:21:50.375 100 12528.02 170.78 54698.85 88888.00 2015-04-10 22:21:50.500 100 12528.02 170.75 54698.90 88888.00 2015-04-10 22:21:50.625 100 12528.05 170.78 54698.93 88888.00 2015-04-10 22:21:50.750 100 12528.02 170.80 54698.88 88888.00 2015-04-10 22:21:50.875 100 12527.98 170.78 54698.88 88888.00 2015-04-10 22:21:51.000 100 12528.00 170.80 54698.82 88888.00 2015-04-10 22:21:51.125 100 12528.08 170.75 54698.88 88888.00 2015-04-10 22:21:51.250 100 12528.10 170.75 54698.90 88888.00 2015-04-10 22:21:51.375 100 12528.12 170.78 54698.93 88888.00 2015-04-10 22:21:51.500 100 12528.08 170.78 54698.88 88888.00 2015-04-10 22:21:51.625 100 12528.02 170.78 54698.85 88888.00 2015-04-10 22:21:51.750 100 12528.02 170.80 54698.85 88888.00 2015-04-10 22:21:51.875 100 12528.08 170.78 54698.85 88888.00 2015-04-10 22:21:52.000 100 12528.10 170.75 54698.85 88888.00 2015-04-10 22:21:52.125 100 12528.08 170.80 54698.88 88888.00 2015-04-10 22:21:52.250 100 12528.00 170.75 54698.85 88888.00 2015-04-10 22:21:52.375 100 12528.05 170.78 54698.85 88888.00 2015-04-10 22:21:52.500 100 12528.10 170.80 54698.82 88888.00 2015-04-10 22:21:52.625 100 12528.05 170.75 54698.80 88888.00 2015-04-10 22:21:52.750 100 12528.05 170.75 54698.82 88888.00 2015-04-10 22:21:52.875 100 12528.02 170.78 54698.85 88888.00 2015-04-10 22:21:53.000 100 12528.02 170.80 54698.85 88888.00 2015-04-10 22:21:53.125 100 12527.98 170.78 54698.88 88888.00 2015-04-10 22:21:53.250 100 12527.90 170.75 54698.80 88888.00 2015-04-10 22:21:53.375 100 12527.92 170.78 54698.78 88888.00 2015-04-10 22:21:53.500 100 12527.98 170.80 54698.82 88888.00 2015-04-10 22:21:53.625 100 12527.98 170.80 54698.85 88888.00 2015-04-10 22:21:53.750 100 12528.00 170.80 54698.88 88888.00 2015-04-10 22:21:53.875 100 12528.02 170.78 54698.80 88888.00 2015-04-10 22:21:54.000 100 12528.00 170.75 54698.80 88888.00 2015-04-10 22:21:54.125 100 12528.02 170.75 54698.80 88888.00 2015-04-10 22:21:54.250 100 12528.02 170.75 54698.80 88888.00 2015-04-10 22:21:54.375 100 12528.08 170.75 54698.80 88888.00 2015-04-10 22:21:54.500 100 12528.05 170.75 54698.82 88888.00 2015-04-10 22:21:54.625 100 12528.05 170.75 54698.80 88888.00 2015-04-10 22:21:54.750 100 12528.05 170.75 54698.82 88888.00 2015-04-10 22:21:54.875 100 12528.02 170.72 54698.82 88888.00 2015-04-10 22:21:55.000 100 12528.00 170.75 54698.80 88888.00 2015-04-10 22:21:55.125 100 12528.08 170.78 54698.80 88888.00 2015-04-10 22:21:55.250 100 12528.05 170.78 54698.82 88888.00 2015-04-10 22:21:55.375 100 12528.08 170.78 54698.82 88888.00 2015-04-10 22:21:55.500 100 12528.00 170.75 54698.82 88888.00 2015-04-10 22:21:55.625 100 12527.98 170.72 54698.80 88888.00 2015-04-10 22:21:55.750 100 12527.98 170.75 54698.82 88888.00 2015-04-10 22:21:55.875 100 12528.00 170.75 54698.85 88888.00 2015-04-10 22:21:56.000 100 12528.05 170.78 54698.80 88888.00 2015-04-10 22:21:56.125 100 12528.02 170.75 54698.82 88888.00 2015-04-10 22:21:56.250 100 12527.98 170.75 54698.85 88888.00 2015-04-10 22:21:56.375 100 12528.00 170.75 54698.85 88888.00 2015-04-10 22:21:56.500 100 12528.00 170.80 54698.85 88888.00 2015-04-10 22:21:56.625 100 12528.05 170.78 54698.82 88888.00 2015-04-10 22:21:56.750 100 12528.08 170.75 54698.80 88888.00 2015-04-10 22:21:56.875 100 12527.98 170.75 54698.80 88888.00 2015-04-10 22:21:57.000 100 12527.95 170.75 54698.82 88888.00 2015-04-10 22:21:57.125 100 12528.02 170.78 54698.80 88888.00 2015-04-10 22:21:57.250 100 12528.00 170.75 54698.82 88888.00 2015-04-10 22:21:57.375 100 12528.00 170.75 54698.82 88888.00 2015-04-10 22:21:57.500 100 12528.02 170.78 54698.82 88888.00 2015-04-10 22:21:57.625 100 12528.08 170.78 54698.82 88888.00 2015-04-10 22:21:57.750 100 12528.05 170.78 54698.82 88888.00 2015-04-10 22:21:57.875 100 12528.05 170.75 54698.82 88888.00 2015-04-10 22:21:58.000 100 12528.08 170.72 54698.85 88888.00 2015-04-10 22:21:58.125 100 12528.05 170.70 54698.82 88888.00 2015-04-10 22:21:58.250 100 12528.05 170.70 54698.82 88888.00 2015-04-10 22:21:58.375 100 12528.02 170.72 54698.82 88888.00 2015-04-10 22:21:58.500 100 12528.00 170.72 54698.82 88888.00 2015-04-10 22:21:58.625 100 12528.00 170.75 54698.82 88888.00 2015-04-10 22:21:58.750 100 12528.02 170.72 54698.85 88888.00 2015-04-10 22:21:58.875 100 12528.02 170.78 54698.82 88888.00 2015-04-10 22:21:59.000 100 12528.00 170.75 54698.78 88888.00 2015-04-10 22:21:59.125 100 12528.00 170.72 54698.82 88888.00 2015-04-10 22:21:59.250 100 12527.98 170.75 54698.82 88888.00 2015-04-10 22:21:59.375 100 12528.02 170.75 54698.80 88888.00 2015-04-10 22:21:59.500 100 12528.00 170.78 54698.82 88888.00 2015-04-10 22:21:59.625 100 12527.98 170.72 54698.80 88888.00 2015-04-10 22:21:59.750 100 12527.98 170.72 54698.85 88888.00 2015-04-10 22:21:59.875 100 12528.05 170.78 54698.82 88888.00 2015-04-10 22:22:00.000 100 12528.08 170.75 54698.82 88888.00 2015-04-10 22:22:00.125 100 12528.10 170.72 54698.80 88888.00 2015-04-10 22:22:00.250 100 12528.05 170.72 54698.82 88888.00 2015-04-10 22:22:00.375 100 12528.00 170.75 54698.82 88888.00 2015-04-10 22:22:00.500 100 12528.00 170.75 54698.82 88888.00 2015-04-10 22:22:00.625 100 12528.05 170.75 54698.82 88888.00 2015-04-10 22:22:00.750 100 12528.02 170.75 54698.82 88888.00 2015-04-10 22:22:00.875 100 12528.00 170.72 54698.80 88888.00 2015-04-10 22:22:01.000 100 12527.98 170.72 54698.78 88888.00 2015-04-10 22:22:01.125 100 12528.00 170.70 54698.80 88888.00 2015-04-10 22:22:01.250 100 12528.05 170.72 54698.80 88888.00 2015-04-10 22:22:01.375 100 12528.10 170.75 54698.82 88888.00 2015-04-10 22:22:01.500 100 12528.08 170.72 54698.82 88888.00 2015-04-10 22:22:01.625 100 12528.05 170.72 54698.80 88888.00 2015-04-10 22:22:01.750 100 12528.02 170.72 54698.80 88888.00 2015-04-10 22:22:01.875 100 12528.02 170.72 54698.80 88888.00 2015-04-10 22:22:02.000 100 12528.02 170.72 54698.80 88888.00 2015-04-10 22:22:02.125 100 12528.05 170.75 54698.80 88888.00 2015-04-10 22:22:02.250 100 12528.05 170.72 54698.80 88888.00 2015-04-10 22:22:02.375 100 12528.05 170.70 54698.78 88888.00 2015-04-10 22:22:02.500 100 12528.05 170.70 54698.78 88888.00 2015-04-10 22:22:02.625 100 12528.05 170.68 54698.80 88888.00 2015-04-10 22:22:02.750 100 12528.12 170.70 54698.80 88888.00 2015-04-10 22:22:02.875 100 12528.15 170.70 54698.82 88888.00 2015-04-10 22:22:03.000 100 12528.08 170.68 54698.82 88888.00 2015-04-10 22:22:03.125 100 12528.08 170.65 54698.80 88888.00 2015-04-10 22:22:03.250 100 12528.02 170.65 54698.82 88888.00 2015-04-10 22:22:03.375 100 12527.95 170.70 54698.80 88888.00 2015-04-10 22:22:03.500 100 12527.98 170.70 54698.80 88888.00 2015-04-10 22:22:03.625 100 12528.02 170.70 54698.78 88888.00 2015-04-10 22:22:03.750 100 12528.02 170.62 54698.80 88888.00 2015-04-10 22:22:03.875 100 12528.02 170.68 54698.80 88888.00 2015-04-10 22:22:04.000 100 12528.05 170.68 54698.82 88888.00 2015-04-10 22:22:04.125 100 12528.05 170.62 54698.82 88888.00 2015-04-10 22:22:04.250 100 12528.05 170.65 54698.82 88888.00 2015-04-10 22:22:04.375 100 12528.08 170.68 54698.80 88888.00 2015-04-10 22:22:04.500 100 12528.00 170.65 54698.80 88888.00 2015-04-10 22:22:04.625 100 12528.05 170.65 54698.78 88888.00 2015-04-10 22:22:04.750 100 12528.05 170.70 54698.80 88888.00 2015-04-10 22:22:04.875 100 12528.08 170.70 54698.80 88888.00 2015-04-10 22:22:05.000 100 12528.10 170.72 54698.78 88888.00 2015-04-10 22:22:05.125 100 12528.02 170.68 54698.78 88888.00 2015-04-10 22:22:05.250 100 12528.00 170.68 54698.78 88888.00 2015-04-10 22:22:05.375 100 12527.98 170.65 54698.72 88888.00 2015-04-10 22:22:05.500 100 12527.95 170.62 54698.75 88888.00 2015-04-10 22:22:05.625 100 12527.98 170.65 54698.72 88888.00 2015-04-10 22:22:05.750 100 12528.02 170.65 54698.78 88888.00 2015-04-10 22:22:05.875 100 12528.02 170.70 54698.75 88888.00 2015-04-10 22:22:06.000 100 12528.02 170.68 54698.78 88888.00 2015-04-10 22:22:06.125 100 12527.98 170.68 54698.78 88888.00 2015-04-10 22:22:06.250 100 12527.98 170.65 54698.78 88888.00 2015-04-10 22:22:06.375 100 12527.98 170.65 54698.78 88888.00 2015-04-10 22:22:06.500 100 12527.92 170.65 54698.75 88888.00 2015-04-10 22:22:06.625 100 12527.98 170.65 54698.78 88888.00 2015-04-10 22:22:06.750 100 12528.02 170.65 54698.75 88888.00 2015-04-10 22:22:06.875 100 12528.00 170.65 54698.70 88888.00 2015-04-10 22:22:07.000 100 12527.98 170.60 54698.68 88888.00 2015-04-10 22:22:07.125 100 12527.95 170.60 54698.75 88888.00 2015-04-10 22:22:07.250 100 12527.95 170.60 54698.75 88888.00 2015-04-10 22:22:07.375 100 12527.98 170.65 54698.72 88888.00 2015-04-10 22:22:07.500 100 12528.02 170.60 54698.75 88888.00 2015-04-10 22:22:07.625 100 12528.05 170.65 54698.70 88888.00 2015-04-10 22:22:07.750 100 12528.08 170.60 54698.72 88888.00 2015-04-10 22:22:07.875 100 12528.02 170.57 54698.72 88888.00 2015-04-10 22:22:08.000 100 12528.08 170.62 54698.70 88888.00 2015-04-10 22:22:08.125 100 12528.08 170.60 54698.75 88888.00 2015-04-10 22:22:08.250 100 12528.05 170.57 54698.75 88888.00 2015-04-10 22:22:08.375 100 12528.05 170.60 54698.72 88888.00 2015-04-10 22:22:08.500 100 12528.05 170.65 54698.72 88888.00 2015-04-10 22:22:08.625 100 12528.05 170.62 54698.72 88888.00 2015-04-10 22:22:08.750 100 12528.02 170.55 54698.72 88888.00 2015-04-10 22:22:08.875 100 12528.05 170.60 54698.72 88888.00 2015-04-10 22:22:09.000 100 12528.02 170.55 54698.72 88888.00 2015-04-10 22:22:09.125 100 12528.05 170.62 54698.78 88888.00 2015-04-10 22:22:09.250 100 12528.05 170.60 54698.75 88888.00 2015-04-10 22:22:09.375 100 12528.05 170.57 54698.70 88888.00 2015-04-10 22:22:09.500 100 12528.02 170.60 54698.72 88888.00 2015-04-10 22:22:09.625 100 12528.08 170.62 54698.75 88888.00 2015-04-10 22:22:09.750 100 12528.10 170.60 54698.75 88888.00 2015-04-10 22:22:09.875 100 12528.05 170.62 54698.75 88888.00 2015-04-10 22:22:10.000 100 12528.02 170.57 54698.72 88888.00 2015-04-10 22:22:10.125 100 12528.05 170.57 54698.70 88888.00 2015-04-10 22:22:10.250 100 12528.02 170.60 54698.72 88888.00 2015-04-10 22:22:10.375 100 12528.10 170.62 54698.72 88888.00 2015-04-10 22:22:10.500 100 12528.17 170.62 54698.70 88888.00 2015-04-10 22:22:10.625 100 12528.15 170.60 54698.72 88888.00 2015-04-10 22:22:10.750 100 12528.15 170.57 54698.70 88888.00 2015-04-10 22:22:10.875 100 12528.10 170.55 54698.68 88888.00 2015-04-10 22:22:11.000 100 12528.05 170.55 54698.72 88888.00 2015-04-10 22:22:11.125 100 12528.02 170.60 54698.70 88888.00 2015-04-10 22:22:11.250 100 12528.05 170.57 54698.75 88888.00 2015-04-10 22:22:11.375 100 12528.10 170.57 54698.72 88888.00 2015-04-10 22:22:11.500 100 12528.08 170.60 54698.78 88888.00 2015-04-10 22:22:11.625 100 12527.98 170.57 54698.68 88888.00 2015-04-10 22:22:11.750 100 12528.05 170.57 54698.70 88888.00 2015-04-10 22:22:11.875 100 12528.12 170.60 54698.68 88888.00 2015-04-10 22:22:12.000 100 12528.10 170.55 54698.62 88888.00 2015-04-10 22:22:12.125 100 12528.02 170.55 54698.70 88888.00 2015-04-10 22:22:12.250 100 12528.00 170.53 54698.68 88888.00 2015-04-10 22:22:12.375 100 12528.02 170.50 54698.68 88888.00 2015-04-10 22:22:12.500 100 12528.05 170.53 54698.70 88888.00 2015-04-10 22:22:12.625 100 12528.08 170.57 54698.68 88888.00 2015-04-10 22:22:12.750 100 12528.10 170.57 54698.72 88888.00 2015-04-10 22:22:12.875 100 12528.08 170.55 54698.70 88888.00 2015-04-10 22:22:13.000 100 12528.10 170.57 54698.68 88888.00 2015-04-10 22:22:13.125 100 12528.12 170.57 54698.68 88888.00 2015-04-10 22:22:13.250 100 12528.12 170.55 54698.68 88888.00 2015-04-10 22:22:13.375 100 12528.10 170.55 54698.70 88888.00 2015-04-10 22:22:13.500 100 12528.00 170.53 54698.65 88888.00 2015-04-10 22:22:13.625 100 12528.05 170.57 54698.68 88888.00 2015-04-10 22:22:13.750 100 12528.15 170.57 54698.70 88888.00 2015-04-10 22:22:13.875 100 12528.12 170.60 54698.70 88888.00 2015-04-10 22:22:14.000 100 12528.12 170.55 54698.65 88888.00 2015-04-10 22:22:14.125 100 12528.20 170.55 54698.68 88888.00 2015-04-10 22:22:14.250 100 12528.17 170.53 54698.65 88888.00 2015-04-10 22:22:14.375 100 12528.15 170.53 54698.65 88888.00 2015-04-10 22:22:14.500 100 12528.15 170.53 54698.65 88888.00 2015-04-10 22:22:14.625 100 12528.17 170.53 54698.62 88888.00 2015-04-10 22:22:14.750 100 12528.23 170.55 54698.65 88888.00 2015-04-10 22:22:14.875 100 12528.30 170.50 54698.65 88888.00 2015-04-10 22:22:15.000 100 12528.27 170.53 54698.60 88888.00 2015-04-10 22:22:15.125 100 12528.27 170.55 54698.68 88888.00 2015-04-10 22:22:15.250 100 12528.20 170.55 54698.68 88888.00 2015-04-10 22:22:15.375 100 12528.20 170.50 54698.65 88888.00 2015-04-10 22:22:15.500 100 12528.23 170.47 54698.65 88888.00 2015-04-10 22:22:15.625 100 12528.25 170.53 54698.65 88888.00 2015-04-10 22:22:15.750 100 12528.27 170.53 54698.68 88888.00 2015-04-10 22:22:15.875 100 12528.27 170.55 54698.65 88888.00 2015-04-10 22:22:16.000 100 12528.30 170.50 54698.62 88888.00 2015-04-10 22:22:16.125 100 12528.33 170.50 54698.62 88888.00 2015-04-10 22:22:16.250 100 12528.30 170.50 54698.62 88888.00 2015-04-10 22:22:16.375 100 12528.35 170.53 54698.62 88888.00 2015-04-10 22:22:16.500 100 12528.33 170.50 54698.62 88888.00 2015-04-10 22:22:16.625 100 12528.30 170.55 54698.62 88888.00 2015-04-10 22:22:16.750 100 12528.33 170.55 54698.57 88888.00 2015-04-10 22:22:16.875 100 12528.30 170.55 54698.62 88888.00 2015-04-10 22:22:17.000 100 12528.27 170.55 54698.60 88888.00 2015-04-10 22:22:17.125 100 12528.25 170.53 54698.62 88888.00 2015-04-10 22:22:17.250 100 12528.30 170.55 54698.65 88888.00 2015-04-10 22:22:17.375 100 12528.38 170.55 54698.62 88888.00 2015-04-10 22:22:17.500 100 12528.40 170.53 54698.62 88888.00 2015-04-10 22:22:17.625 100 12528.40 170.55 54698.62 88888.00 2015-04-10 22:22:17.750 100 12528.35 170.53 54698.60 88888.00 2015-04-10 22:22:17.875 100 12528.38 170.55 54698.60 88888.00 2015-04-10 22:22:18.000 100 12528.35 170.50 54698.57 88888.00 2015-04-10 22:22:18.125 100 12528.33 170.50 54698.57 88888.00 2015-04-10 22:22:18.250 100 12528.35 170.50 54698.60 88888.00 2015-04-10 22:22:18.375 100 12528.42 170.55 54698.60 88888.00 2015-04-10 22:22:18.500 100 12528.40 170.55 54698.55 88888.00 2015-04-10 22:22:18.625 100 12528.38 170.55 54698.57 88888.00 2015-04-10 22:22:18.750 100 12528.33 170.53 54698.60 88888.00 2015-04-10 22:22:18.875 100 12528.30 170.53 54698.60 88888.00 2015-04-10 22:22:19.000 100 12528.38 170.55 54698.57 88888.00 2015-04-10 22:22:19.125 100 12528.45 170.53 54698.60 88888.00 2015-04-10 22:22:19.250 100 12528.38 170.53 54698.57 88888.00 2015-04-10 22:22:19.375 100 12528.40 170.50 54698.60 88888.00 2015-04-10 22:22:19.500 100 12528.40 170.53 54698.55 88888.00 2015-04-10 22:22:19.625 100 12528.35 170.53 54698.50 88888.00 2015-04-10 22:22:19.750 100 12528.35 170.53 54698.55 88888.00 2015-04-10 22:22:19.875 100 12528.30 170.50 54698.57 88888.00 2015-04-10 22:22:20.000 100 12528.33 170.47 54698.50 88888.00 2015-04-10 22:22:20.125 100 12528.35 170.50 54698.57 88888.00 2015-04-10 22:22:20.250 100 12528.33 170.53 54698.55 88888.00 2015-04-10 22:22:20.375 100 12528.45 170.55 54698.55 88888.00 2015-04-10 22:22:20.500 100 12528.50 170.55 54698.55 88888.00 2015-04-10 22:22:20.625 100 12528.48 170.55 54698.57 88888.00 2015-04-10 22:22:20.750 100 12528.45 170.53 54698.55 88888.00 2015-04-10 22:22:20.875 100 12528.45 170.47 54698.55 88888.00 2015-04-10 22:22:21.000 100 12528.48 170.53 54698.53 88888.00 2015-04-10 22:22:21.125 100 12528.42 170.50 54698.55 88888.00 2015-04-10 22:22:21.250 100 12528.45 170.47 54698.55 88888.00 2015-04-10 22:22:21.375 100 12528.52 170.53 54698.53 88888.00 2015-04-10 22:22:21.500 100 12528.52 170.55 54698.50 88888.00 2015-04-10 22:22:21.625 100 12528.55 170.50 54698.50 88888.00 2015-04-10 22:22:21.750 100 12528.52 170.50 54698.53 88888.00 2015-04-10 22:22:21.875 100 12528.58 170.55 54698.55 88888.00 2015-04-10 22:22:22.000 100 12528.55 170.53 54698.53 88888.00 2015-04-10 22:22:22.125 100 12528.50 170.50 54698.53 88888.00 2015-04-10 22:22:22.250 100 12528.48 170.53 54698.53 88888.00 2015-04-10 22:22:22.375 100 12528.48 170.53 54698.55 88888.00 2015-04-10 22:22:22.500 100 12528.48 170.50 54698.55 88888.00 2015-04-10 22:22:22.625 100 12528.48 170.53 54698.53 88888.00 2015-04-10 22:22:22.750 100 12528.45 170.50 54698.55 88888.00 2015-04-10 22:22:22.875 100 12528.42 170.50 54698.55 88888.00 2015-04-10 22:22:23.000 100 12528.48 170.50 54698.55 88888.00 2015-04-10 22:22:23.125 100 12528.52 170.53 54698.57 88888.00 2015-04-10 22:22:23.250 100 12528.48 170.53 54698.55 88888.00 2015-04-10 22:22:23.375 100 12528.48 170.55 54698.53 88888.00 2015-04-10 22:22:23.500 100 12528.35 170.55 54698.53 88888.00 2015-04-10 22:22:23.625 100 12528.33 170.50 54698.55 88888.00 2015-04-10 22:22:23.750 100 12528.35 170.53 54698.55 88888.00 2015-04-10 22:22:23.875 100 12528.35 170.53 54698.57 88888.00 2015-04-10 22:22:24.000 100 12528.40 170.50 54698.53 88888.00 2015-04-10 22:22:24.125 100 12528.52 170.50 54698.55 88888.00 2015-04-10 22:22:24.250 100 12528.55 170.50 54698.55 88888.00 2015-04-10 22:22:24.375 100 12528.58 170.50 54698.53 88888.00 2015-04-10 22:22:24.500 100 12528.55 170.47 54698.53 88888.00 2015-04-10 22:22:24.625 100 12528.55 170.50 54698.53 88888.00 2015-04-10 22:22:24.750 100 12528.55 170.53 54698.53 88888.00 2015-04-10 22:22:24.875 100 12528.58 170.53 54698.55 88888.00 2015-04-10 22:22:25.000 100 12528.62 170.47 54698.50 88888.00 2015-04-10 22:22:25.125 100 12528.65 170.50 54698.53 88888.00 2015-04-10 22:22:25.250 100 12528.65 170.47 54698.53 88888.00 2015-04-10 22:22:25.375 100 12528.62 170.47 54698.53 88888.00 2015-04-10 22:22:25.500 100 12528.55 170.47 54698.50 88888.00 2015-04-10 22:22:25.625 100 12528.55 170.47 54698.55 88888.00 2015-04-10 22:22:25.750 100 12528.52 170.53 54698.55 88888.00 2015-04-10 22:22:25.875 100 12528.58 170.53 54698.50 88888.00 2015-04-10 22:22:26.000 100 12528.58 170.53 54698.50 88888.00 2015-04-10 22:22:26.125 100 12528.58 170.53 54698.53 88888.00 2015-04-10 22:22:26.250 100 12528.55 170.53 54698.50 88888.00 2015-04-10 22:22:26.375 100 12528.62 170.50 54698.50 88888.00 2015-04-10 22:22:26.500 100 12528.67 170.50 54698.53 88888.00 2015-04-10 22:22:26.625 100 12528.67 170.53 54698.47 88888.00 2015-04-10 22:22:26.750 100 12528.73 170.50 54698.50 88888.00 2015-04-10 22:22:26.875 100 12528.75 170.47 54698.50 88888.00 2015-04-10 22:22:27.000 100 12528.73 170.50 54698.53 88888.00 2015-04-10 22:22:27.125 100 12528.62 170.47 54698.50 88888.00 2015-04-10 22:22:27.250 100 12528.58 170.50 54698.50 88888.00 2015-04-10 22:22:27.375 100 12528.62 170.55 54698.53 88888.00 2015-04-10 22:22:27.500 100 12528.70 170.57 54698.50 88888.00 2015-04-10 22:22:27.625 100 12528.70 170.53 54698.50 88888.00 2015-04-10 22:22:27.750 100 12528.75 170.53 54698.47 88888.00 2015-04-10 22:22:27.875 100 12528.77 170.55 54698.47 88888.00 2015-04-10 22:22:28.000 100 12528.80 170.55 54698.50 88888.00 2015-04-10 22:22:28.125 100 12528.75 170.57 54698.45 88888.00 2015-04-10 22:22:28.250 100 12528.75 170.55 54698.47 88888.00 2015-04-10 22:22:28.375 100 12528.77 170.57 54698.47 88888.00 2015-04-10 22:22:28.500 100 12528.77 170.53 54698.47 88888.00 2015-04-10 22:22:28.625 100 12528.75 170.55 54698.50 88888.00 2015-04-10 22:22:28.750 100 12528.75 170.57 54698.45 88888.00 2015-04-10 22:22:28.875 100 12528.80 170.57 54698.47 88888.00 2015-04-10 22:22:29.000 100 12528.80 170.57 54698.47 88888.00 2015-04-10 22:22:29.125 100 12528.80 170.57 54698.47 88888.00 2015-04-10 22:22:29.250 100 12528.77 170.55 54698.45 88888.00 2015-04-10 22:22:29.375 100 12528.77 170.57 54698.47 88888.00 2015-04-10 22:22:29.500 100 12528.77 170.57 54698.47 88888.00 2015-04-10 22:22:29.625 100 12528.77 170.60 54698.47 88888.00 2015-04-10 22:22:29.750 100 12528.75 170.57 54698.47 88888.00 2015-04-10 22:22:29.875 100 12528.75 170.55 54698.45 88888.00 2015-04-10 22:22:30.000 100 12528.77 170.55 54698.43 88888.00 2015-04-10 22:22:30.125 100 12528.83 170.55 54698.43 88888.00 2015-04-10 22:22:30.250 100 12528.75 170.55 54698.45 88888.00 2015-04-10 22:22:30.375 100 12528.83 170.60 54698.45 88888.00 2015-04-10 22:22:30.500 100 12528.83 170.62 54698.47 88888.00 2015-04-10 22:22:30.625 100 12528.83 170.65 54698.45 88888.00 2015-04-10 22:22:30.750 100 12528.80 170.62 54698.43 88888.00 2015-04-10 22:22:30.875 100 12528.83 170.62 54698.43 88888.00 2015-04-10 22:22:31.000 100 12528.85 170.62 54698.43 88888.00 2015-04-10 22:22:31.125 100 12528.80 170.65 54698.45 88888.00 2015-04-10 22:22:31.250 100 12528.77 170.60 54698.43 88888.00 2015-04-10 22:22:31.375 100 12528.88 170.65 54698.45 88888.00 2015-04-10 22:22:31.500 100 12528.88 170.68 54698.45 88888.00 2015-04-10 22:22:31.625 100 12528.90 170.62 54698.45 88888.00 2015-04-10 22:22:31.750 100 12528.88 170.68 54698.45 88888.00 2015-04-10 22:22:31.875 100 12528.88 170.70 54698.47 88888.00 2015-04-10 22:22:32.000 100 12528.85 170.65 54698.45 88888.00 2015-04-10 22:22:32.125 100 12528.90 170.65 54698.45 88888.00 2015-04-10 22:22:32.250 100 12528.88 170.65 54698.43 88888.00 2015-04-10 22:22:32.375 100 12528.90 170.65 54698.45 88888.00 2015-04-10 22:22:32.500 100 12528.95 170.65 54698.43 88888.00 2015-04-10 22:22:32.625 100 12528.92 170.62 54698.40 88888.00 2015-04-10 22:22:32.750 100 12528.92 170.65 54698.40 88888.00 2015-04-10 22:22:32.875 100 12528.98 170.68 54698.43 88888.00 2015-04-10 22:22:33.000 100 12529.05 170.68 54698.43 88888.00 2015-04-10 22:22:33.125 100 12529.10 170.70 54698.43 88888.00 2015-04-10 22:22:33.250 100 12528.98 170.62 54698.40 88888.00 2015-04-10 22:22:33.375 100 12528.98 170.65 54698.38 88888.00 2015-04-10 22:22:33.500 100 12528.98 170.65 54698.38 88888.00 2015-04-10 22:22:33.625 100 12529.02 170.65 54698.43 88888.00 2015-04-10 22:22:33.750 100 12529.05 170.70 54698.43 88888.00 2015-04-10 22:22:33.875 100 12529.05 170.68 54698.40 88888.00 2015-04-10 22:22:34.000 100 12529.02 170.68 54698.38 88888.00 2015-04-10 22:22:34.125 100 12529.08 170.70 54698.38 88888.00 2015-04-10 22:22:34.250 100 12529.08 170.72 54698.38 88888.00 2015-04-10 22:22:34.375 100 12529.12 170.75 54698.35 88888.00 2015-04-10 22:22:34.500 100 12529.08 170.75 54698.35 88888.00 2015-04-10 22:22:34.625 100 12529.00 170.75 54698.35 88888.00 2015-04-10 22:22:34.750 100 12529.05 170.68 54698.35 88888.00 2015-04-10 22:22:34.875 100 12529.12 170.72 54698.38 88888.00 2015-04-10 22:22:35.000 100 12529.05 170.72 54698.35 88888.00 2015-04-10 22:22:35.125 100 12529.05 170.75 54698.30 88888.00 2015-04-10 22:22:35.250 100 12529.12 170.72 54698.32 88888.00 2015-04-10 22:22:35.375 100 12529.20 170.72 54698.32 88888.00 2015-04-10 22:22:35.500 100 12529.23 170.78 54698.35 88888.00 2015-04-10 22:22:35.625 100 12529.15 170.75 54698.32 88888.00 2015-04-10 22:22:35.750 100 12529.10 170.75 54698.32 88888.00 2015-04-10 22:22:35.875 100 12529.17 170.80 54698.35 88888.00 2015-04-10 22:22:36.000 100 12529.25 170.72 54698.30 88888.00 2015-04-10 22:22:36.125 100 12529.23 170.70 54698.32 88888.00 2015-04-10 22:22:36.250 100 12529.23 170.72 54698.38 88888.00 2015-04-10 22:22:36.375 100 12529.27 170.70 54698.32 88888.00 2015-04-10 22:22:36.500 100 12529.33 170.80 54698.35 88888.00 2015-04-10 22:22:36.625 100 12529.35 170.75 54698.35 88888.00 2015-04-10 22:22:36.750 100 12529.33 170.78 54698.35 88888.00 2015-04-10 22:22:36.875 100 12529.27 170.75 54698.35 88888.00 2015-04-10 22:22:37.000 100 12529.25 170.75 54698.32 88888.00 2015-04-10 22:22:37.125 100 12529.27 170.75 54698.35 88888.00 2015-04-10 22:22:37.250 100 12529.30 170.70 54698.32 88888.00 2015-04-10 22:22:37.375 100 12529.35 170.72 54698.32 88888.00 2015-04-10 22:22:37.500 100 12529.40 170.75 54698.38 88888.00 2015-04-10 22:22:37.625 100 12529.42 170.78 54698.35 88888.00 2015-04-10 22:22:37.750 100 12529.42 170.75 54698.35 88888.00 2015-04-10 22:22:37.875 100 12529.40 170.75 54698.32 88888.00 2015-04-10 22:22:38.000 100 12529.40 170.75 54698.32 88888.00 2015-04-10 22:22:38.125 100 12529.40 170.78 54698.35 88888.00 2015-04-10 22:22:38.250 100 12529.40 170.75 54698.35 88888.00 2015-04-10 22:22:38.375 100 12529.38 170.75 54698.32 88888.00 2015-04-10 22:22:38.500 100 12529.40 170.78 54698.32 88888.00 2015-04-10 22:22:38.625 100 12529.45 170.80 54698.32 88888.00 2015-04-10 22:22:38.750 100 12529.45 170.80 54698.28 88888.00 2015-04-10 22:22:38.875 100 12529.45 170.75 54698.30 88888.00 2015-04-10 22:22:39.000 100 12529.45 170.72 54698.32 88888.00 2015-04-10 22:22:39.125 100 12529.52 170.80 54698.32 88888.00 2015-04-10 22:22:39.250 100 12529.45 170.75 54698.32 88888.00 2015-04-10 22:22:39.375 100 12529.48 170.75 54698.30 88888.00 2015-04-10 22:22:39.500 100 12529.52 170.78 54698.30 88888.00 2015-04-10 22:22:39.625 100 12529.52 170.78 54698.32 88888.00 2015-04-10 22:22:39.750 100 12529.48 170.80 54698.32 88888.00 2015-04-10 22:22:39.875 100 12529.50 170.75 54698.30 88888.00 2015-04-10 22:22:40.000 100 12529.42 170.75 54698.30 88888.00 2015-04-10 22:22:40.125 100 12529.45 170.78 54698.30 88888.00 2015-04-10 22:22:40.250 100 12529.48 170.80 54698.32 88888.00 2015-04-10 22:22:40.375 100 12529.48 170.80 54698.28 88888.00 2015-04-10 22:22:40.500 100 12529.50 170.85 54698.32 88888.00 2015-04-10 22:22:40.625 100 12529.52 170.82 54698.32 88888.00 2015-04-10 22:22:40.750 100 12529.55 170.80 54698.30 88888.00 2015-04-10 22:22:40.875 100 12529.58 170.85 54698.30 88888.00 2015-04-10 22:22:41.000 100 12529.55 170.80 54698.28 88888.00 2015-04-10 22:22:41.125 100 12529.52 170.80 54698.25 88888.00 2015-04-10 22:22:41.250 100 12529.55 170.78 54698.28 88888.00 2015-04-10 22:22:41.375 100 12529.58 170.78 54698.30 88888.00 2015-04-10 22:22:41.500 100 12529.55 170.82 54698.28 88888.00 2015-04-10 22:22:41.625 100 12529.55 170.82 54698.30 88888.00 2015-04-10 22:22:41.750 100 12529.55 170.82 54698.30 88888.00 2015-04-10 22:22:41.875 100 12529.55 170.82 54698.28 88888.00 2015-04-10 22:22:42.000 100 12529.58 170.78 54698.25 88888.00 2015-04-10 22:22:42.125 100 12529.60 170.80 54698.25 88888.00 2015-04-10 22:22:42.250 100 12529.60 170.85 54698.30 88888.00 2015-04-10 22:22:42.375 100 12529.62 170.90 54698.30 88888.00 2015-04-10 22:22:42.500 100 12529.65 170.90 54698.30 88888.00 2015-04-10 22:22:42.625 100 12529.62 170.80 54698.30 88888.00 2015-04-10 22:22:42.750 100 12529.60 170.80 54698.30 88888.00 2015-04-10 22:22:42.875 100 12529.67 170.80 54698.28 88888.00 2015-04-10 22:22:43.000 100 12529.70 170.82 54698.25 88888.00 2015-04-10 22:22:43.125 100 12529.62 170.82 54698.28 88888.00 2015-04-10 22:22:43.250 100 12529.58 170.82 54698.30 88888.00 2015-04-10 22:22:43.375 100 12529.62 170.80 54698.25 88888.00 2015-04-10 22:22:43.500 100 12529.60 170.82 54698.25 88888.00 2015-04-10 22:22:43.625 100 12529.62 170.82 54698.28 88888.00 2015-04-10 22:22:43.750 100 12529.67 170.88 54698.30 88888.00 2015-04-10 22:22:43.875 100 12529.65 170.85 54698.28 88888.00 2015-04-10 22:22:44.000 100 12529.65 170.80 54698.22 88888.00 2015-04-10 22:22:44.125 100 12529.65 170.82 54698.28 88888.00 2015-04-10 22:22:44.250 100 12529.67 170.82 54698.25 88888.00 2015-04-10 22:22:44.375 100 12529.77 170.85 54698.28 88888.00 2015-04-10 22:22:44.500 100 12529.80 170.85 54698.25 88888.00 2015-04-10 22:22:44.625 100 12529.80 170.88 54698.28 88888.00 2015-04-10 22:22:44.750 100 12529.75 170.80 54698.25 88888.00 2015-04-10 22:22:44.875 100 12529.62 170.82 54698.25 88888.00 2015-04-10 22:22:45.000 100 12529.62 170.82 54698.28 88888.00 2015-04-10 22:22:45.125 100 12529.58 170.82 54698.28 88888.00 2015-04-10 22:22:45.250 100 12529.58 170.85 54698.25 88888.00 2015-04-10 22:22:45.375 100 12529.62 170.82 54698.25 88888.00 2015-04-10 22:22:45.500 100 12529.65 170.88 54698.28 88888.00 2015-04-10 22:22:45.625 100 12529.70 170.88 54698.28 88888.00 2015-04-10 22:22:45.750 100 12529.70 170.88 54698.28 88888.00 2015-04-10 22:22:45.875 100 12529.70 170.90 54698.25 88888.00 2015-04-10 22:22:46.000 100 12529.73 170.90 54698.25 88888.00 2015-04-10 22:22:46.125 100 12529.70 170.88 54698.25 88888.00 2015-04-10 22:22:46.250 100 12529.67 170.85 54698.25 88888.00 2015-04-10 22:22:46.375 100 12529.73 170.85 54698.25 88888.00 2015-04-10 22:22:46.500 100 12529.75 170.88 54698.25 88888.00 2015-04-10 22:22:46.625 100 12529.77 170.85 54698.28 88888.00 2015-04-10 22:22:46.750 100 12529.73 170.85 54698.30 88888.00 2015-04-10 22:22:46.875 100 12529.75 170.88 54698.28 88888.00 2015-04-10 22:22:47.000 100 12529.77 170.88 54698.28 88888.00 2015-04-10 22:22:47.125 100 12529.77 170.88 54698.28 88888.00 2015-04-10 22:22:47.250 100 12529.77 170.88 54698.28 88888.00 2015-04-10 22:22:47.375 100 12529.88 170.88 54698.28 88888.00 2015-04-10 22:22:47.500 100 12529.90 170.88 54698.28 88888.00 2015-04-10 22:22:47.625 100 12529.90 170.88 54698.28 88888.00 2015-04-10 22:22:47.750 100 12529.80 170.90 54698.25 88888.00 2015-04-10 22:22:47.875 100 12529.80 170.90 54698.30 88888.00 2015-04-10 22:22:48.000 100 12529.80 170.93 54698.30 88888.00 2015-04-10 22:22:48.125 100 12529.77 170.90 54698.25 88888.00 2015-04-10 22:22:48.250 100 12529.73 170.90 54698.28 88888.00 2015-04-10 22:22:48.375 100 12529.80 170.90 54698.28 88888.00 2015-04-10 22:22:48.500 100 12529.83 170.90 54698.22 88888.00 2015-04-10 22:22:48.625 100 12529.80 170.90 54698.25 88888.00 2015-04-10 22:22:48.750 100 12529.77 170.93 54698.25 88888.00 2015-04-10 22:22:48.875 100 12529.80 170.90 54698.25 88888.00 2015-04-10 22:22:49.000 100 12529.92 170.95 54698.28 88888.00 2015-04-10 22:22:49.125 100 12529.95 170.93 54698.28 88888.00 2015-04-10 22:22:49.250 100 12529.88 170.90 54698.25 88888.00 2015-04-10 22:22:49.375 100 12529.88 170.90 54698.28 88888.00 2015-04-10 22:22:49.500 100 12529.83 170.90 54698.28 88888.00 2015-04-10 22:22:49.625 100 12529.83 170.95 54698.22 88888.00 2015-04-10 22:22:49.750 100 12529.83 170.95 54698.25 88888.00 2015-04-10 22:22:49.875 100 12529.77 170.90 54698.25 88888.00 2015-04-10 22:22:50.000 100 12529.88 170.93 54698.25 88888.00 2015-04-10 22:22:50.125 100 12529.90 170.95 54698.25 88888.00 2015-04-10 22:22:50.250 100 12529.85 170.97 54698.30 88888.00 2015-04-10 22:22:50.375 100 12529.92 171.00 54698.28 88888.00 2015-04-10 22:22:50.500 100 12529.95 170.97 54698.30 88888.00 2015-04-10 22:22:50.625 100 12529.95 170.97 54698.28 88888.00 2015-04-10 22:22:50.750 100 12530.00 170.97 54698.28 88888.00 2015-04-10 22:22:50.875 100 12529.90 170.93 54698.22 88888.00 2015-04-10 22:22:51.000 100 12529.90 170.95 54698.25 88888.00 2015-04-10 22:22:51.125 100 12529.90 170.97 54698.25 88888.00 2015-04-10 22:22:51.250 100 12529.83 170.95 54698.25 88888.00 2015-04-10 22:22:51.375 100 12529.85 170.95 54698.25 88888.00 2015-04-10 22:22:51.500 100 12529.85 170.95 54698.28 88888.00 2015-04-10 22:22:51.625 100 12529.88 170.95 54698.28 88888.00 2015-04-10 22:22:51.750 100 12529.90 170.93 54698.25 88888.00 2015-04-10 22:22:51.875 100 12529.88 170.97 54698.25 88888.00 2015-04-10 22:22:52.000 100 12529.88 170.97 54698.30 88888.00 2015-04-10 22:22:52.125 100 12530.00 170.97 54698.30 88888.00 2015-04-10 22:22:52.250 100 12529.92 170.93 54698.28 88888.00 2015-04-10 22:22:52.375 100 12529.85 170.90 54698.22 88888.00 2015-04-10 22:22:52.500 100 12529.83 170.97 54698.30 88888.00 2015-04-10 22:22:52.625 100 12529.85 170.97 54698.28 88888.00 2015-04-10 22:22:52.750 100 12529.88 171.03 54698.28 88888.00 2015-04-10 22:22:52.875 100 12529.85 171.00 54698.25 88888.00 2015-04-10 22:22:53.000 100 12529.85 171.00 54698.20 88888.00 2015-04-10 22:22:53.125 100 12529.88 171.00 54698.28 88888.00 2015-04-10 22:22:53.250 100 12529.83 171.03 54698.28 88888.00 2015-04-10 22:22:53.375 100 12529.83 170.97 54698.25 88888.00 2015-04-10 22:22:53.500 100 12529.90 171.00 54698.28 88888.00 2015-04-10 22:22:53.625 100 12529.88 171.00 54698.28 88888.00 2015-04-10 22:22:53.750 100 12529.88 171.03 54698.28 88888.00 2015-04-10 22:22:53.875 100 12529.95 171.03 54698.22 88888.00 2015-04-10 22:22:54.000 100 12529.95 171.05 54698.28 88888.00 2015-04-10 22:22:54.125 100 12529.95 171.03 54698.28 88888.00 2015-04-10 22:22:54.250 100 12529.95 171.00 54698.28 88888.00 2015-04-10 22:22:54.375 100 12529.98 171.03 54698.30 88888.00 2015-04-10 22:22:54.500 100 12529.92 171.03 54698.28 88888.00 2015-04-10 22:22:54.625 100 12529.85 171.03 54698.25 88888.00 2015-04-10 22:22:54.750 100 12529.90 171.05 54698.25 88888.00 2015-04-10 22:22:54.875 100 12529.92 171.10 54698.28 88888.00 2015-04-10 22:22:55.000 100 12529.92 171.03 54698.28 88888.00 2015-04-10 22:22:55.125 100 12529.85 171.00 54698.22 88888.00 2015-04-10 22:22:55.250 100 12529.80 170.97 54698.22 88888.00 2015-04-10 22:22:55.375 100 12529.92 171.03 54698.28 88888.00 2015-04-10 22:22:55.500 100 12529.98 171.03 54698.28 88888.00 2015-04-10 22:22:55.625 100 12529.92 170.97 54698.22 88888.00 2015-04-10 22:22:55.750 100 12529.95 171.00 54698.25 88888.00 2015-04-10 22:22:55.875 100 12530.02 171.03 54698.25 88888.00 2015-04-10 22:22:56.000 100 12530.05 171.03 54698.20 88888.00 2015-04-10 22:22:56.125 100 12530.00 171.05 54698.25 88888.00 2015-04-10 22:22:56.250 100 12529.95 171.00 54698.25 88888.00 2015-04-10 22:22:56.375 100 12529.92 170.97 54698.25 88888.00 2015-04-10 22:22:56.500 100 12529.95 171.03 54698.28 88888.00 2015-04-10 22:22:56.625 100 12530.00 171.03 54698.28 88888.00 2015-04-10 22:22:56.750 100 12529.98 171.03 54698.25 88888.00 2015-04-10 22:22:56.875 100 12530.00 171.03 54698.30 88888.00 2015-04-10 22:22:57.000 100 12530.02 171.00 54698.25 88888.00 2015-04-10 22:22:57.125 100 12530.05 171.03 54698.25 88888.00 2015-04-10 22:22:57.250 100 12530.00 171.00 54698.30 88888.00 2015-04-10 22:22:57.375 100 12530.02 171.00 54698.30 88888.00 2015-04-10 22:22:57.500 100 12529.98 171.03 54698.30 88888.00 2015-04-10 22:22:57.625 100 12530.00 171.03 54698.28 88888.00 2015-04-10 22:22:57.750 100 12530.05 171.05 54698.28 88888.00 2015-04-10 22:22:57.875 100 12530.02 171.05 54698.28 88888.00 2015-04-10 22:22:58.000 100 12529.90 171.03 54698.25 88888.00 2015-04-10 22:22:58.125 100 12529.92 171.03 54698.25 88888.00 2015-04-10 22:22:58.250 100 12530.00 170.97 54698.28 88888.00 2015-04-10 22:22:58.375 100 12530.02 170.97 54698.28 88888.00 2015-04-10 22:22:58.500 100 12530.05 170.97 54698.25 88888.00 2015-04-10 22:22:58.625 100 12530.08 171.03 54698.28 88888.00 2015-04-10 22:22:58.750 100 12530.10 171.03 54698.28 88888.00 2015-04-10 22:22:58.875 100 12530.05 170.97 54698.25 88888.00 2015-04-10 22:22:59.000 100 12530.05 170.97 54698.25 88888.00 2015-04-10 22:22:59.125 100 12530.05 171.03 54698.28 88888.00 2015-04-10 22:22:59.250 100 12530.05 171.03 54698.30 88888.00 2015-04-10 22:22:59.375 100 12530.00 171.03 54698.28 88888.00 2015-04-10 22:22:59.500 100 12529.95 171.05 54698.28 88888.00 2015-04-10 22:22:59.625 100 12529.95 171.05 54698.25 88888.00 2015-04-10 22:22:59.750 100 12529.98 171.00 54698.22 88888.00 2015-04-10 22:22:59.875 100 12530.00 170.97 54698.20 88888.00 2015-04-10 22:23:00.000 100 12529.98 170.97 54698.28 88888.00 2015-04-10 22:23:00.125 100 12529.98 171.03 54698.30 88888.00 2015-04-10 22:23:00.250 100 12529.95 171.05 54698.28 88888.00 2015-04-10 22:23:00.375 100 12529.95 171.05 54698.28 88888.00 2015-04-10 22:23:00.500 100 12530.00 171.03 54698.30 88888.00 2015-04-10 22:23:00.625 100 12529.98 171.00 54698.25 88888.00 2015-04-10 22:23:00.750 100 12530.02 171.03 54698.25 88888.00 2015-04-10 22:23:00.875 100 12530.05 171.03 54698.28 88888.00 2015-04-10 22:23:01.000 100 12530.02 171.05 54698.28 88888.00 2015-04-10 22:23:01.125 100 12529.98 171.03 54698.30 88888.00 2015-04-10 22:23:01.250 100 12529.92 171.00 54698.28 88888.00 2015-04-10 22:23:01.375 100 12529.98 171.00 54698.25 88888.00 2015-04-10 22:23:01.500 100 12530.08 170.97 54698.22 88888.00 2015-04-10 22:23:01.625 100 12530.12 170.97 54698.28 88888.00 2015-04-10 22:23:01.750 100 12530.10 171.00 54698.28 88888.00 2015-04-10 22:23:01.875 100 12530.12 171.03 54698.28 88888.00 2015-04-10 22:23:02.000 100 12530.10 170.97 54698.28 88888.00 2015-04-10 22:23:02.125 100 12530.12 170.97 54698.25 88888.00 2015-04-10 22:23:02.250 100 12530.08 170.97 54698.25 88888.00 2015-04-10 22:23:02.375 100 12530.10 170.97 54698.30 88888.00 2015-04-10 22:23:02.500 100 12530.12 171.00 54698.22 88888.00 2015-04-10 22:23:02.625 100 12530.20 171.03 54698.20 88888.00 2015-04-10 22:23:02.750 100 12530.17 171.03 54698.25 88888.00 2015-04-10 22:23:02.875 100 12530.12 171.05 54698.25 88888.00 2015-04-10 22:23:03.000 100 12530.08 171.03 54698.25 88888.00 2015-04-10 22:23:03.125 100 12530.05 171.03 54698.28 88888.00 2015-04-10 22:23:03.250 100 12530.10 171.05 54698.32 88888.00 2015-04-10 22:23:03.375 100 12530.20 171.03 54698.30 88888.00 2015-04-10 22:23:03.500 100 12530.17 171.05 54698.32 88888.00 2015-04-10 22:23:03.625 100 12530.12 171.03 54698.30 88888.00 2015-04-10 22:23:03.750 100 12530.05 171.00 54698.28 88888.00 2015-04-10 22:23:03.875 100 12530.10 171.00 54698.30 88888.00 2015-04-10 22:23:04.000 100 12530.05 171.00 54698.28 88888.00 2015-04-10 22:23:04.125 100 12530.05 170.97 54698.28 88888.00 2015-04-10 22:23:04.250 100 12530.05 171.00 54698.28 88888.00 2015-04-10 22:23:04.375 100 12530.10 171.00 54698.25 88888.00 2015-04-10 22:23:04.500 100 12530.12 171.00 54698.32 88888.00 2015-04-10 22:23:04.625 100 12530.12 171.00 54698.35 88888.00 2015-04-10 22:23:04.750 100 12530.02 171.03 54698.35 88888.00 2015-04-10 22:23:04.875 100 12530.00 171.00 54698.32 88888.00 2015-04-10 22:23:05.000 100 12530.12 171.03 54698.30 88888.00 2015-04-10 22:23:05.125 100 12530.17 171.00 54698.30 88888.00 2015-04-10 22:23:05.250 100 12530.15 171.00 54698.30 88888.00 2015-04-10 22:23:05.375 100 12530.12 170.97 54698.32 88888.00 2015-04-10 22:23:05.500 100 12530.08 171.00 54698.28 88888.00 2015-04-10 22:23:05.625 100 12530.05 171.03 54698.25 88888.00 2015-04-10 22:23:05.750 100 12530.05 171.05 54698.28 88888.00 2015-04-10 22:23:05.875 100 12530.10 170.97 54698.25 88888.00 2015-04-10 22:23:06.000 100 12530.12 170.97 54698.25 88888.00 2015-04-10 22:23:06.125 100 12530.10 170.97 54698.28 88888.00 2015-04-10 22:23:06.250 100 12530.08 171.00 54698.28 88888.00 2015-04-10 22:23:06.375 100 12530.05 171.00 54698.30 88888.00 2015-04-10 22:23:06.500 100 12530.08 170.97 54698.28 88888.00 2015-04-10 22:23:06.625 100 12530.12 170.97 54698.28 88888.00 2015-04-10 22:23:06.750 100 12530.17 170.97 54698.30 88888.00 2015-04-10 22:23:06.875 100 12530.17 170.97 54698.28 88888.00 2015-04-10 22:23:07.000 100 12530.15 170.97 54698.30 88888.00 2015-04-10 22:23:07.125 100 12530.12 171.00 54698.30 88888.00 2015-04-10 22:23:07.250 100 12530.08 171.00 54698.32 88888.00 2015-04-10 22:23:07.375 100 12530.02 171.00 54698.32 88888.00 2015-04-10 22:23:07.500 100 12530.08 171.00 54698.35 88888.00 2015-04-10 22:23:07.625 100 12530.02 170.95 54698.32 88888.00 2015-04-10 22:23:07.750 100 12530.05 170.97 54698.30 88888.00 2015-04-10 22:23:07.875 100 12530.08 170.97 54698.32 88888.00 2015-04-10 22:23:08.000 100 12530.05 170.97 54698.30 88888.00 2015-04-10 22:23:08.125 100 12530.08 171.00 54698.32 88888.00 2015-04-10 22:23:08.250 100 12530.10 170.95 54698.38 88888.00 2015-04-10 22:23:08.375 100 12530.12 170.97 54698.38 88888.00 2015-04-10 22:23:08.500 100 12530.15 171.00 54698.35 88888.00 2015-04-10 22:23:08.625 100 12530.20 171.00 54698.32 88888.00 2015-04-10 22:23:08.750 100 12530.12 170.93 54698.35 88888.00 2015-04-10 22:23:08.875 100 12530.15 170.95 54698.32 88888.00 2015-04-10 22:23:09.000 100 12530.12 170.95 54698.32 88888.00 2015-04-10 22:23:09.125 100 12530.08 170.95 54698.32 88888.00 2015-04-10 22:23:09.250 100 12530.08 170.95 54698.32 88888.00 2015-04-10 22:23:09.375 100 12530.12 170.95 54698.32 88888.00 2015-04-10 22:23:09.500 100 12530.12 170.97 54698.32 88888.00 2015-04-10 22:23:09.625 100 12530.15 170.97 54698.38 88888.00 2015-04-10 22:23:09.750 100 12530.15 170.97 54698.40 88888.00 2015-04-10 22:23:09.875 100 12530.10 170.95 54698.35 88888.00 2015-04-10 22:23:10.000 100 12530.15 170.95 54698.35 88888.00 2015-04-10 22:23:10.125 100 12530.25 170.97 54698.35 88888.00 2015-04-10 22:23:10.250 100 12530.25 170.95 54698.32 88888.00 2015-04-10 22:23:10.375 100 12530.23 170.93 54698.32 88888.00 2015-04-10 22:23:10.500 100 12530.20 170.90 54698.32 88888.00 2015-04-10 22:23:10.625 100 12530.20 170.90 54698.35 88888.00 2015-04-10 22:23:10.750 100 12530.17 170.90 54698.38 88888.00 2015-04-10 22:23:10.875 100 12530.23 170.93 54698.35 88888.00 2015-04-10 22:23:11.000 100 12530.25 170.93 54698.38 88888.00 2015-04-10 22:23:11.125 100 12530.25 170.95 54698.35 88888.00 2015-04-10 22:23:11.250 100 12530.27 170.93 54698.38 88888.00 2015-04-10 22:23:11.375 100 12530.33 170.95 54698.38 88888.00 2015-04-10 22:23:11.500 100 12530.27 170.93 54698.35 88888.00 2015-04-10 22:23:11.625 100 12530.30 170.95 54698.38 88888.00 2015-04-10 22:23:11.750 100 12530.33 170.95 54698.35 88888.00 2015-04-10 22:23:11.875 100 12530.30 170.90 54698.35 88888.00 2015-04-10 22:23:12.000 100 12530.25 170.93 54698.35 88888.00 2015-04-10 22:23:12.125 100 12530.27 170.95 54698.35 88888.00 2015-04-10 22:23:12.250 100 12530.30 170.93 54698.35 88888.00 2015-04-10 22:23:12.375 100 12530.35 170.88 54698.35 88888.00 2015-04-10 22:23:12.500 100 12530.33 170.90 54698.38 88888.00 2015-04-10 22:23:12.625 100 12530.27 170.95 54698.38 88888.00 2015-04-10 22:23:12.750 100 12530.27 170.93 54698.35 88888.00 2015-04-10 22:23:12.875 100 12530.30 170.88 54698.38 88888.00 2015-04-10 22:23:13.000 100 12530.20 170.85 54698.35 88888.00 2015-04-10 22:23:13.125 100 12530.25 170.82 54698.38 88888.00 2015-04-10 22:23:13.250 100 12530.27 170.88 54698.40 88888.00 2015-04-10 22:23:13.375 100 12530.35 170.88 54698.38 88888.00 2015-04-10 22:23:13.500 100 12530.35 170.88 54698.38 88888.00 2015-04-10 22:23:13.625 100 12530.27 170.88 54698.38 88888.00 2015-04-10 22:23:13.750 100 12530.25 170.90 54698.38 88888.00 2015-04-10 22:23:13.875 100 12530.25 170.90 54698.40 88888.00 2015-04-10 22:23:14.000 100 12530.25 170.90 54698.40 88888.00 2015-04-10 22:23:14.125 100 12530.30 170.93 54698.40 88888.00 2015-04-10 22:23:14.250 100 12530.27 170.90 54698.38 88888.00 2015-04-10 22:23:14.375 100 12530.27 170.93 54698.35 88888.00 2015-04-10 22:23:14.500 100 12530.27 170.90 54698.35 88888.00 2015-04-10 22:23:14.625 100 12530.25 170.90 54698.38 88888.00 2015-04-10 22:23:14.750 100 12530.30 170.90 54698.35 88888.00 2015-04-10 22:23:14.875 100 12530.33 170.93 54698.38 88888.00 2015-04-10 22:23:15.000 100 12530.33 170.90 54698.38 88888.00 2015-04-10 22:23:15.125 100 12530.30 170.88 54698.35 88888.00 2015-04-10 22:23:15.250 100 12530.25 170.88 54698.40 88888.00 2015-04-10 22:23:15.375 100 12530.25 170.90 54698.40 88888.00 2015-04-10 22:23:15.500 100 12530.30 170.88 54698.40 88888.00 2015-04-10 22:23:15.625 100 12530.33 170.85 54698.43 88888.00 2015-04-10 22:23:15.750 100 12530.33 170.85 54698.43 88888.00 2015-04-10 22:23:15.875 100 12530.33 170.82 54698.45 88888.00 2015-04-10 22:23:16.000 100 12530.30 170.82 54698.43 88888.00 2015-04-10 22:23:16.125 100 12530.27 170.85 54698.43 88888.00 2015-04-10 22:23:16.250 100 12530.25 170.88 54698.43 88888.00 2015-04-10 22:23:16.375 100 12530.30 170.85 54698.43 88888.00 2015-04-10 22:23:16.500 100 12530.35 170.85 54698.43 88888.00 2015-04-10 22:23:16.625 100 12530.33 170.85 54698.40 88888.00 2015-04-10 22:23:16.750 100 12530.33 170.85 54698.40 88888.00 2015-04-10 22:23:16.875 100 12530.33 170.90 54698.43 88888.00 2015-04-10 22:23:17.000 100 12530.30 170.88 54698.43 88888.00 2015-04-10 22:23:17.125 100 12530.30 170.85 54698.43 88888.00 2015-04-10 22:23:17.250 100 12530.27 170.80 54698.40 88888.00 2015-04-10 22:23:17.375 100 12530.33 170.85 54698.43 88888.00 2015-04-10 22:23:17.500 100 12530.33 170.88 54698.40 88888.00 2015-04-10 22:23:17.625 100 12530.33 170.82 54698.38 88888.00 2015-04-10 22:23:17.750 100 12530.33 170.85 54698.40 88888.00 2015-04-10 22:23:17.875 100 12530.33 170.82 54698.40 88888.00 2015-04-10 22:23:18.000 100 12530.27 170.80 54698.38 88888.00 2015-04-10 22:23:18.125 100 12530.27 170.80 54698.43 88888.00 2015-04-10 22:23:18.250 100 12530.35 170.80 54698.43 88888.00 2015-04-10 22:23:18.375 100 12530.38 170.80 54698.38 88888.00 2015-04-10 22:23:18.500 100 12530.38 170.80 54698.38 88888.00 2015-04-10 22:23:18.625 100 12530.33 170.75 54698.35 88888.00 2015-04-10 22:23:18.750 100 12530.27 170.75 54698.40 88888.00 2015-04-10 22:23:18.875 100 12530.30 170.78 54698.40 88888.00 2015-04-10 22:23:19.000 100 12530.33 170.80 54698.43 88888.00 2015-04-10 22:23:19.125 100 12530.38 170.80 54698.43 88888.00 2015-04-10 22:23:19.250 100 12530.38 170.78 54698.43 88888.00 2015-04-10 22:23:19.375 100 12530.38 170.72 54698.43 88888.00 2015-04-10 22:23:19.500 100 12530.40 170.75 54698.45 88888.00 2015-04-10 22:23:19.625 100 12530.42 170.78 54698.43 88888.00 2015-04-10 22:23:19.750 100 12530.35 170.75 54698.45 88888.00 2015-04-10 22:23:19.875 100 12530.38 170.72 54698.45 88888.00 2015-04-10 22:23:20.000 100 12530.42 170.72 54698.45 88888.00 2015-04-10 22:23:20.125 100 12530.42 170.72 54698.43 88888.00 2015-04-10 22:23:20.250 100 12530.35 170.75 54698.43 88888.00 2015-04-10 22:23:20.375 100 12530.33 170.78 54698.43 88888.00 2015-04-10 22:23:20.500 100 12530.35 170.78 54698.43 88888.00 2015-04-10 22:23:20.625 100 12530.35 170.78 54698.47 88888.00 2015-04-10 22:23:20.750 100 12530.40 170.78 54698.45 88888.00 2015-04-10 22:23:20.875 100 12530.42 170.78 54698.43 88888.00 2015-04-10 22:23:21.000 100 12530.45 170.78 54698.47 88888.00 2015-04-10 22:23:21.125 100 12530.42 170.75 54698.47 88888.00 2015-04-10 22:23:21.250 100 12530.35 170.75 54698.47 88888.00 2015-04-10 22:23:21.375 100 12530.35 170.80 54698.47 88888.00 2015-04-10 22:23:21.500 100 12530.33 170.78 54698.50 88888.00 2015-04-10 22:23:21.625 100 12530.33 170.72 54698.47 88888.00 2015-04-10 22:23:21.750 100 12530.35 170.75 54698.47 88888.00 2015-04-10 22:23:21.875 100 12530.38 170.80 54698.47 88888.00 2015-04-10 22:23:22.000 100 12530.38 170.80 54698.45 88888.00 2015-04-10 22:23:22.125 100 12530.35 170.75 54698.45 88888.00 2015-04-10 22:23:22.250 100 12530.33 170.70 54698.45 88888.00 2015-04-10 22:23:22.375 100 12530.35 170.72 54698.43 88888.00 2015-04-10 22:23:22.500 100 12530.40 170.75 54698.50 88888.00 2015-04-10 22:23:22.625 100 12530.40 170.75 54698.45 88888.00 2015-04-10 22:23:22.750 100 12530.38 170.72 54698.53 88888.00 2015-04-10 22:23:22.875 100 12530.35 170.72 54698.55 88888.00 2015-04-10 22:23:23.000 100 12530.40 170.75 54698.55 88888.00 2015-04-10 22:23:23.125 100 12530.38 170.72 54698.53 88888.00 2015-04-10 22:23:23.250 100 12530.35 170.72 54698.53 88888.00 2015-04-10 22:23:23.375 100 12530.42 170.72 54698.50 88888.00 2015-04-10 22:23:23.500 100 12530.52 170.72 54698.53 88888.00 2015-04-10 22:23:23.625 100 12530.52 170.78 54698.53 88888.00 2015-04-10 22:23:23.750 100 12530.45 170.78 54698.50 88888.00 2015-04-10 22:23:23.875 100 12530.40 170.75 54698.50 88888.00 2015-04-10 22:23:24.000 100 12530.48 170.75 54698.47 88888.00 2015-04-10 22:23:24.125 100 12530.48 170.72 54698.50 88888.00 2015-04-10 22:23:24.250 100 12530.48 170.75 54698.50 88888.00 2015-04-10 22:23:24.375 100 12530.50 170.75 54698.47 88888.00 2015-04-10 22:23:24.500 100 12530.45 170.72 54698.45 88888.00 2015-04-10 22:23:24.625 100 12530.40 170.72 54698.43 88888.00 2015-04-10 22:23:24.750 100 12530.42 170.75 54698.43 88888.00 2015-04-10 22:23:24.875 100 12530.50 170.72 54698.45 88888.00 2015-04-10 22:23:25.000 100 12530.48 170.72 54698.43 88888.00 2015-04-10 22:23:25.125 100 12530.48 170.72 54698.45 88888.00 2015-04-10 22:23:25.250 100 12530.45 170.75 54698.47 88888.00 2015-04-10 22:23:25.375 100 12530.48 170.78 54698.47 88888.00 2015-04-10 22:23:25.500 100 12530.50 170.78 54698.47 88888.00 2015-04-10 22:23:25.625 100 12530.52 170.78 54698.50 88888.00 2015-04-10 22:23:25.750 100 12530.58 170.78 54698.50 88888.00 2015-04-10 22:23:25.875 100 12530.50 170.75 54698.50 88888.00 2015-04-10 22:23:26.000 100 12530.40 170.75 54698.47 88888.00 2015-04-10 22:23:26.125 100 12530.38 170.75 54698.47 88888.00 2015-04-10 22:23:26.250 100 12530.42 170.75 54698.45 88888.00 2015-04-10 22:23:26.375 100 12530.45 170.72 54698.45 88888.00 2015-04-10 22:23:26.500 100 12530.48 170.75 54698.45 88888.00 2015-04-10 22:23:26.625 100 12530.50 170.78 54698.47 88888.00 2015-04-10 22:23:26.750 100 12530.50 170.80 54698.47 88888.00 2015-04-10 22:23:26.875 100 12530.52 170.75 54698.45 88888.00 2015-04-10 22:23:27.000 100 12530.60 170.75 54698.47 88888.00 2015-04-10 22:23:27.125 100 12530.60 170.78 54698.50 88888.00 2015-04-10 22:23:27.250 100 12530.48 170.75 54698.47 88888.00 2015-04-10 22:23:27.375 100 12530.45 170.75 54698.50 88888.00 2015-04-10 22:23:27.500 100 12530.48 170.78 54698.50 88888.00 2015-04-10 22:23:27.625 100 12530.50 170.82 54698.53 88888.00 2015-04-10 22:23:27.750 100 12530.60 170.80 54698.53 88888.00 2015-04-10 22:23:27.875 100 12530.60 170.80 54698.50 88888.00 2015-04-10 22:23:28.000 100 12530.55 170.80 54698.50 88888.00 2015-04-10 22:23:28.125 100 12530.58 170.80 54698.50 88888.00 2015-04-10 22:23:28.250 100 12530.55 170.80 54698.50 88888.00 2015-04-10 22:23:28.375 100 12530.58 170.80 54698.50 88888.00 2015-04-10 22:23:28.500 100 12530.55 170.78 54698.45 88888.00 2015-04-10 22:23:28.625 100 12530.55 170.78 54698.45 88888.00 2015-04-10 22:23:28.750 100 12530.52 170.78 54698.47 88888.00 2015-04-10 22:23:28.875 100 12530.55 170.82 54698.47 88888.00 2015-04-10 22:23:29.000 100 12530.50 170.80 54698.50 88888.00 2015-04-10 22:23:29.125 100 12530.50 170.80 54698.47 88888.00 2015-04-10 22:23:29.250 100 12530.52 170.80 54698.50 88888.00 2015-04-10 22:23:29.375 100 12530.58 170.82 54698.47 88888.00 2015-04-10 22:23:29.500 100 12530.55 170.80 54698.47 88888.00 2015-04-10 22:23:29.625 100 12530.58 170.80 54698.45 88888.00 2015-04-10 22:23:29.750 100 12530.55 170.75 54698.45 88888.00 2015-04-10 22:23:29.875 100 12530.55 170.75 54698.45 88888.00 2015-04-10 22:23:30.000 100 12530.52 170.80 54698.47 88888.00 2015-04-10 22:23:30.125 100 12530.52 170.78 54698.50 88888.00 2015-04-10 22:23:30.250 100 12530.48 170.75 54698.50 88888.00 2015-04-10 22:23:30.375 100 12530.55 170.75 54698.47 88888.00 2015-04-10 22:23:30.500 100 12530.65 170.80 54698.47 88888.00 2015-04-10 22:23:30.625 100 12530.65 170.82 54698.50 88888.00 2015-04-10 22:23:30.750 100 12530.67 170.80 54698.50 88888.00 2015-04-10 22:23:30.875 100 12530.65 170.75 54698.47 88888.00 2015-04-10 22:23:31.000 100 12530.62 170.75 54698.47 88888.00 2015-04-10 22:23:31.125 100 12530.60 170.78 54698.47 88888.00 2015-04-10 22:23:31.250 100 12530.58 170.72 54698.47 88888.00 2015-04-10 22:23:31.375 100 12530.62 170.70 54698.47 88888.00 2015-04-10 22:23:31.500 100 12530.67 170.78 54698.47 88888.00 2015-04-10 22:23:31.625 100 12530.70 170.80 54698.47 88888.00 2015-04-10 22:23:31.750 100 12530.75 170.80 54698.47 88888.00 2015-04-10 22:23:31.875 100 12530.77 170.75 54698.45 88888.00 2015-04-10 22:23:32.000 100 12530.77 170.75 54698.45 88888.00 2015-04-10 22:23:32.125 100 12530.77 170.80 54698.47 88888.00 2015-04-10 22:23:32.250 100 12530.73 170.78 54698.47 88888.00 2015-04-10 22:23:32.375 100 12530.70 170.78 54698.50 88888.00 2015-04-10 22:23:32.500 100 12530.67 170.78 54698.50 88888.00 2015-04-10 22:23:32.625 100 12530.73 170.80 54698.47 88888.00 2015-04-10 22:23:32.750 100 12530.75 170.75 54698.45 88888.00 2015-04-10 22:23:32.875 100 12530.73 170.75 54698.47 88888.00 2015-04-10 22:23:33.000 100 12530.75 170.75 54698.50 88888.00 2015-04-10 22:23:33.125 100 12530.75 170.72 54698.53 88888.00 2015-04-10 22:23:33.250 100 12530.75 170.72 54698.53 88888.00 2015-04-10 22:23:33.375 100 12530.70 170.68 54698.47 88888.00 2015-04-10 22:23:33.500 100 12530.73 170.65 54698.50 88888.00 2015-04-10 22:23:33.625 100 12530.77 170.72 54698.47 88888.00 2015-04-10 22:23:33.750 100 12530.80 170.75 54698.53 88888.00 2015-04-10 22:23:33.875 100 12530.75 170.72 54698.53 88888.00 2015-04-10 22:23:34.000 100 12530.75 170.72 54698.53 88888.00 2015-04-10 22:23:34.125 100 12530.77 170.72 54698.53 88888.00 2015-04-10 22:23:34.250 100 12530.77 170.75 54698.53 88888.00 2015-04-10 22:23:34.375 100 12530.80 170.72 54698.50 88888.00 2015-04-10 22:23:34.500 100 12530.85 170.72 54698.50 88888.00 2015-04-10 22:23:34.625 100 12530.85 170.72 54698.53 88888.00 2015-04-10 22:23:34.750 100 12530.88 170.72 54698.53 88888.00 2015-04-10 22:23:34.875 100 12530.90 170.70 54698.53 88888.00 2015-04-10 22:23:35.000 100 12530.90 170.72 54698.53 88888.00 2015-04-10 22:23:35.125 100 12530.92 170.70 54698.53 88888.00 2015-04-10 22:23:35.250 100 12530.90 170.70 54698.53 88888.00 2015-04-10 22:23:35.375 100 12530.92 170.72 54698.50 88888.00 2015-04-10 22:23:35.500 100 12530.88 170.72 54698.50 88888.00 2015-04-10 22:23:35.625 100 12530.92 170.70 54698.55 88888.00 2015-04-10 22:23:35.750 100 12530.95 170.68 54698.53 88888.00 2015-04-10 22:23:35.875 100 12530.90 170.68 54698.50 88888.00 2015-04-10 22:23:36.000 100 12530.92 170.68 54698.47 88888.00 2015-04-10 22:23:36.125 100 12530.98 170.70 54698.53 88888.00 2015-04-10 22:23:36.250 100 12530.95 170.68 54698.53 88888.00 2015-04-10 22:23:36.375 100 12530.95 170.65 54698.47 88888.00 2015-04-10 22:23:36.500 100 12530.98 170.65 54698.50 88888.00 2015-04-10 22:23:36.625 100 12530.92 170.65 54698.53 88888.00 2015-04-10 22:23:36.750 100 12530.95 170.70 54698.53 88888.00 2015-04-10 22:23:36.875 100 12530.98 170.70 54698.50 88888.00 2015-04-10 22:23:37.000 100 12530.98 170.68 54698.50 88888.00 2015-04-10 22:23:37.125 100 12530.98 170.68 54698.55 88888.00 2015-04-10 22:23:37.250 100 12530.98 170.70 54698.55 88888.00 2015-04-10 22:23:37.375 100 12531.10 170.70 54698.55 88888.00 2015-04-10 22:23:37.500 100 12531.05 170.70 54698.53 88888.00 2015-04-10 22:23:37.625 100 12531.05 170.65 54698.53 88888.00 2015-04-10 22:23:37.750 100 12531.05 170.68 54698.55 88888.00 2015-04-10 22:23:37.875 100 12531.08 170.65 54698.55 88888.00 2015-04-10 22:23:38.000 100 12531.12 170.62 54698.50 88888.00 2015-04-10 22:23:38.125 100 12531.08 170.62 54698.53 88888.00 2015-04-10 22:23:38.250 100 12531.02 170.68 54698.57 88888.00 2015-04-10 22:23:38.375 100 12531.08 170.70 54698.60 88888.00 2015-04-10 22:23:38.500 100 12531.08 170.65 54698.55 88888.00 2015-04-10 22:23:38.625 100 12531.08 170.65 54698.57 88888.00 2015-04-10 22:23:38.750 100 12531.08 170.62 54698.55 88888.00 2015-04-10 22:23:38.875 100 12531.08 170.62 54698.55 88888.00 2015-04-10 22:23:39.000 100 12531.08 170.65 54698.55 88888.00 2015-04-10 22:23:39.125 100 12531.00 170.65 54698.55 88888.00 2015-04-10 22:23:39.250 100 12531.00 170.65 54698.55 88888.00 2015-04-10 22:23:39.375 100 12531.02 170.65 54698.55 88888.00 2015-04-10 22:23:39.500 100 12531.05 170.65 54698.55 88888.00 2015-04-10 22:23:39.625 100 12531.02 170.65 54698.55 88888.00 2015-04-10 22:23:39.750 100 12531.00 170.62 54698.55 88888.00 2015-04-10 22:23:39.875 100 12531.05 170.62 54698.55 88888.00 2015-04-10 22:23:40.000 100 12531.10 170.62 54698.55 88888.00 2015-04-10 22:23:40.125 100 12531.10 170.65 54698.57 88888.00 2015-04-10 22:23:40.250 100 12531.10 170.65 54698.55 88888.00 2015-04-10 22:23:40.375 100 12531.10 170.60 54698.55 88888.00 2015-04-10 22:23:40.500 100 12531.12 170.60 54698.53 88888.00 2015-04-10 22:23:40.625 100 12531.12 170.65 54698.57 88888.00 2015-04-10 22:23:40.750 100 12531.23 170.65 54698.55 88888.00 2015-04-10 22:23:40.875 100 12531.17 170.60 54698.55 88888.00 2015-04-10 22:23:41.000 100 12531.12 170.65 54698.55 88888.00 2015-04-10 22:23:41.125 100 12531.17 170.65 54698.53 88888.00 2015-04-10 22:23:41.250 100 12531.20 170.65 54698.57 88888.00 2015-04-10 22:23:41.375 100 12531.25 170.68 54698.55 88888.00 2015-04-10 22:23:41.500 100 12531.23 170.68 54698.55 88888.00 2015-04-10 22:23:41.625 100 12531.23 170.65 54698.55 88888.00 2015-04-10 22:23:41.750 100 12531.20 170.62 54698.50 88888.00 2015-04-10 22:23:41.875 100 12531.17 170.65 54698.53 88888.00 2015-04-10 22:23:42.000 100 12531.15 170.68 54698.53 88888.00 2015-04-10 22:23:42.125 100 12531.10 170.65 54698.53 88888.00 2015-04-10 22:23:42.250 100 12531.10 170.62 54698.57 88888.00 2015-04-10 22:23:42.375 100 12531.20 170.68 54698.57 88888.00 2015-04-10 22:23:42.500 100 12531.25 170.72 54698.53 88888.00 2015-04-10 22:23:42.625 100 12531.23 170.68 54698.50 88888.00 2015-04-10 22:23:42.750 100 12531.17 170.65 54698.53 88888.00 2015-04-10 22:23:42.875 100 12531.15 170.60 54698.53 88888.00 2015-04-10 22:23:43.000 100 12531.15 170.65 54698.50 88888.00 2015-04-10 22:23:43.125 100 12531.23 170.62 54698.53 88888.00 2015-04-10 22:23:43.250 100 12531.17 170.60 54698.53 88888.00 2015-04-10 22:23:43.375 100 12531.20 170.62 54698.53 88888.00 2015-04-10 22:23:43.500 100 12531.25 170.60 54698.53 88888.00 2015-04-10 22:23:43.625 100 12531.25 170.57 54698.53 88888.00 2015-04-10 22:23:43.750 100 12531.25 170.60 54698.57 88888.00 2015-04-10 22:23:43.875 100 12531.23 170.62 54698.55 88888.00 2015-04-10 22:23:44.000 100 12531.20 170.68 54698.60 88888.00 2015-04-10 22:23:44.125 100 12531.23 170.65 54698.57 88888.00 2015-04-10 22:23:44.250 100 12531.27 170.62 54698.57 88888.00 2015-04-10 22:23:44.375 100 12531.33 170.65 54698.53 88888.00 2015-04-10 22:23:44.500 100 12531.33 170.62 54698.53 88888.00 2015-04-10 22:23:44.625 100 12531.25 170.60 54698.57 88888.00 2015-04-10 22:23:44.750 100 12531.25 170.62 54698.57 88888.00 2015-04-10 22:23:44.875 100 12531.20 170.60 54698.57 88888.00 2015-04-10 22:23:45.000 100 12531.20 170.60 54698.60 88888.00 2015-04-10 22:23:45.125 100 12531.25 170.65 54698.60 88888.00 2015-04-10 22:23:45.250 100 12531.27 170.68 54698.60 88888.00 2015-04-10 22:23:45.375 100 12531.27 170.65 54698.60 88888.00 2015-04-10 22:23:45.500 100 12531.25 170.62 54698.62 88888.00 2015-04-10 22:23:45.625 100 12531.25 170.65 54698.62 88888.00 2015-04-10 22:23:45.750 100 12531.23 170.65 54698.60 88888.00 2015-04-10 22:23:45.875 100 12531.27 170.65 54698.62 88888.00 2015-04-10 22:23:46.000 100 12531.23 170.65 54698.62 88888.00 2015-04-10 22:23:46.125 100 12531.20 170.65 54698.62 88888.00 2015-04-10 22:23:46.250 100 12531.15 170.62 54698.62 88888.00 2015-04-10 22:23:46.375 100 12531.23 170.62 54698.65 88888.00 2015-04-10 22:23:46.500 100 12531.25 170.68 54698.60 88888.00 2015-04-10 22:23:46.625 100 12531.20 170.62 54698.60 88888.00 2015-04-10 22:23:46.750 100 12531.23 170.68 54698.62 88888.00 2015-04-10 22:23:46.875 100 12531.25 170.70 54698.65 88888.00 2015-04-10 22:23:47.000 100 12531.30 170.72 54698.62 88888.00 2015-04-10 22:23:47.125 100 12531.25 170.68 54698.60 88888.00 2015-04-10 22:23:47.250 100 12531.23 170.62 54698.60 88888.00 2015-04-10 22:23:47.375 100 12531.25 170.65 54698.62 88888.00 2015-04-10 22:23:47.500 100 12531.27 170.70 54698.65 88888.00 2015-04-10 22:23:47.625 100 12531.27 170.68 54698.60 88888.00 2015-04-10 22:23:47.750 100 12531.25 170.65 54698.60 88888.00 2015-04-10 22:23:47.875 100 12531.23 170.68 54698.62 88888.00 2015-04-10 22:23:48.000 100 12531.20 170.70 54698.62 88888.00 2015-04-10 22:23:48.125 100 12531.20 170.65 54698.62 88888.00 2015-04-10 22:23:48.250 100 12531.23 170.65 54698.60 88888.00 2015-04-10 22:23:48.375 100 12531.25 170.65 54698.57 88888.00 2015-04-10 22:23:48.500 100 12531.20 170.65 54698.60 88888.00 2015-04-10 22:23:48.625 100 12531.23 170.68 54698.62 88888.00 2015-04-10 22:23:48.750 100 12531.25 170.65 54698.65 88888.00 2015-04-10 22:23:48.875 100 12531.23 170.68 54698.65 88888.00 2015-04-10 22:23:49.000 100 12531.23 170.70 54698.65 88888.00 2015-04-10 22:23:49.125 100 12531.27 170.68 54698.65 88888.00 2015-04-10 22:23:49.250 100 12531.25 170.68 54698.65 88888.00 2015-04-10 22:23:49.375 100 12531.23 170.68 54698.68 88888.00 2015-04-10 22:23:49.500 100 12531.20 170.62 54698.68 88888.00 2015-04-10 22:23:49.625 100 12531.23 170.65 54698.68 88888.00 2015-04-10 22:23:49.750 100 12531.25 170.68 54698.70 88888.00 2015-04-10 22:23:49.875 100 12531.23 170.68 54698.65 88888.00 2015-04-10 22:23:50.000 100 12531.25 170.62 54698.65 88888.00 2015-04-10 22:23:50.125 100 12531.27 170.62 54698.68 88888.00 2015-04-10 22:23:50.250 100 12531.30 170.57 54698.70 88888.00 2015-04-10 22:23:50.375 100 12531.30 170.55 54698.70 88888.00 2015-04-10 22:23:50.500 100 12531.27 170.62 54698.65 88888.00 2015-04-10 22:23:50.625 100 12531.27 170.62 54698.65 88888.00 2015-04-10 22:23:50.750 100 12531.27 170.62 54698.65 88888.00 2015-04-10 22:23:50.875 100 12531.30 170.60 54698.62 88888.00 2015-04-10 22:23:51.000 100 12531.33 170.62 54698.65 88888.00 2015-04-10 22:23:51.125 100 12531.30 170.65 54698.68 88888.00 2015-04-10 22:23:51.250 100 12531.33 170.65 54698.68 88888.00 2015-04-10 22:23:51.375 100 12531.35 170.65 54698.70 88888.00 2015-04-10 22:23:51.500 100 12531.35 170.62 54698.70 88888.00 2015-04-10 22:23:51.625 100 12531.33 170.62 54698.70 88888.00 2015-04-10 22:23:51.750 100 12531.35 170.60 54698.72 88888.00 2015-04-10 22:23:51.875 100 12531.35 170.60 54698.70 88888.00 2015-04-10 22:23:52.000 100 12531.27 170.60 54698.70 88888.00 2015-04-10 22:23:52.125 100 12531.20 170.60 54698.70 88888.00 2015-04-10 22:23:52.250 100 12531.23 170.57 54698.70 88888.00 2015-04-10 22:23:52.375 100 12531.25 170.60 54698.72 88888.00 2015-04-10 22:23:52.500 100 12531.23 170.62 54698.75 88888.00 2015-04-10 22:23:52.625 100 12531.25 170.60 54698.75 88888.00 2015-04-10 22:23:52.750 100 12531.25 170.62 54698.70 88888.00 2015-04-10 22:23:52.875 100 12531.23 170.57 54698.75 88888.00 2015-04-10 22:23:53.000 100 12531.15 170.55 54698.72 88888.00 2015-04-10 22:23:53.125 100 12531.20 170.55 54698.72 88888.00 2015-04-10 22:23:53.250 100 12531.25 170.53 54698.68 88888.00 2015-04-10 22:23:53.375 100 12531.27 170.55 54698.68 88888.00 2015-04-10 22:23:53.500 100 12531.33 170.53 54698.68 88888.00 2015-04-10 22:23:53.625 100 12531.30 170.57 54698.70 88888.00 2015-04-10 22:23:53.750 100 12531.30 170.55 54698.72 88888.00 2015-04-10 22:23:53.875 100 12531.30 170.55 54698.75 88888.00 2015-04-10 22:23:54.000 100 12531.25 170.55 54698.72 88888.00 2015-04-10 22:23:54.125 100 12531.25 170.55 54698.75 88888.00 2015-04-10 22:23:54.250 100 12531.30 170.57 54698.78 88888.00 2015-04-10 22:23:54.375 100 12531.30 170.60 54698.75 88888.00 2015-04-10 22:23:54.500 100 12531.30 170.60 54698.78 88888.00 2015-04-10 22:23:54.625 100 12531.35 170.57 54698.78 88888.00 2015-04-10 22:23:54.750 100 12531.35 170.60 54698.75 88888.00 2015-04-10 22:23:54.875 100 12531.33 170.60 54698.70 88888.00 2015-04-10 22:23:55.000 100 12531.33 170.60 54698.75 88888.00 2015-04-10 22:23:55.125 100 12531.35 170.60 54698.80 88888.00 2015-04-10 22:23:55.250 100 12531.33 170.57 54698.82 88888.00 2015-04-10 22:23:55.375 100 12531.35 170.62 54698.80 88888.00 2015-04-10 22:23:55.500 100 12531.33 170.57 54698.75 88888.00 2015-04-10 22:23:55.625 100 12531.25 170.57 54698.75 88888.00 2015-04-10 22:23:55.750 100 12531.23 170.60 54698.78 88888.00 2015-04-10 22:23:55.875 100 12531.23 170.57 54698.78 88888.00 2015-04-10 22:23:56.000 100 12531.20 170.55 54698.82 88888.00 2015-04-10 22:23:56.125 100 12531.23 170.60 54698.82 88888.00 2015-04-10 22:23:56.250 100 12531.20 170.55 54698.78 88888.00 2015-04-10 22:23:56.375 100 12531.17 170.60 54698.78 88888.00 2015-04-10 22:23:56.500 100 12531.17 170.65 54698.80 88888.00 2015-04-10 22:23:56.625 100 12531.17 170.62 54698.78 88888.00 2015-04-10 22:23:56.750 100 12531.17 170.57 54698.78 88888.00 2015-04-10 22:23:56.875 100 12531.15 170.60 54698.75 88888.00 2015-04-10 22:23:57.000 100 12531.17 170.57 54698.75 88888.00 2015-04-10 22:23:57.125 100 12531.17 170.55 54698.80 88888.00 2015-04-10 22:23:57.250 100 12531.12 170.57 54698.80 88888.00 2015-04-10 22:23:57.375 100 12531.15 170.57 54698.75 88888.00 2015-04-10 22:23:57.500 100 12531.17 170.57 54698.80 88888.00 2015-04-10 22:23:57.625 100 12531.17 170.57 54698.80 88888.00 2015-04-10 22:23:57.750 100 12531.17 170.60 54698.78 88888.00 2015-04-10 22:23:57.875 100 12531.17 170.60 54698.80 88888.00 2015-04-10 22:23:58.000 100 12531.12 170.60 54698.78 88888.00 2015-04-10 22:23:58.125 100 12531.10 170.55 54698.85 88888.00 2015-04-10 22:23:58.250 100 12531.10 170.57 54698.85 88888.00 2015-04-10 22:23:58.375 100 12531.10 170.60 54698.85 88888.00 2015-04-10 22:23:58.500 100 12531.10 170.57 54698.82 88888.00 2015-04-10 22:23:58.625 100 12531.02 170.60 54698.82 88888.00 2015-04-10 22:23:58.750 100 12531.02 170.57 54698.80 88888.00 2015-04-10 22:23:58.875 100 12531.10 170.55 54698.80 88888.00 2015-04-10 22:23:59.000 100 12531.12 170.55 54698.82 88888.00 2015-04-10 22:23:59.125 100 12531.17 170.60 54698.80 88888.00 2015-04-10 22:23:59.250 100 12531.15 170.57 54698.82 88888.00 2015-04-10 22:23:59.375 100 12531.08 170.57 54698.82 88888.00 2015-04-10 22:23:59.500 100 12531.02 170.57 54698.85 88888.00 2015-04-10 22:23:59.625 100 12531.02 170.60 54698.88 88888.00 2015-04-10 22:23:59.750 100 12531.05 170.62 54698.90 88888.00 2015-04-10 22:23:59.875 100 12531.15 170.62 54698.88 88888.00 2015-04-10 22:24:00.000 100 12531.15 170.62 54698.88 88888.00 2015-04-10 22:24:00.125 100 12531.10 170.65 54698.90 88888.00 2015-04-10 22:24:00.250 100 12531.08 170.62 54698.90 88888.00 2015-04-10 22:24:00.375 100 12531.10 170.62 54698.88 88888.00 2015-04-10 22:24:00.500 100 12531.08 170.62 54698.88 88888.00 2015-04-10 22:24:00.625 100 12531.08 170.60 54698.88 88888.00 2015-04-10 22:24:00.750 100 12531.10 170.62 54698.88 88888.00 2015-04-10 22:24:00.875 100 12531.17 170.60 54698.88 88888.00 2015-04-10 22:24:01.000 100 12531.15 170.62 54698.85 88888.00 2015-04-10 22:24:01.125 100 12531.12 170.60 54698.88 88888.00 2015-04-10 22:24:01.250 100 12531.08 170.60 54698.90 88888.00 2015-04-10 22:24:01.375 100 12531.08 170.60 54698.90 88888.00 2015-04-10 22:24:01.500 100 12531.10 170.62 54698.90 88888.00 2015-04-10 22:24:01.625 100 12531.12 170.62 54698.88 88888.00 2015-04-10 22:24:01.750 100 12531.12 170.62 54698.88 88888.00 2015-04-10 22:24:01.875 100 12531.08 170.62 54698.88 88888.00 2015-04-10 22:24:02.000 100 12531.12 170.65 54698.85 88888.00 2015-04-10 22:24:02.125 100 12531.12 170.65 54698.85 88888.00 2015-04-10 22:24:02.250 100 12531.12 170.68 54698.88 88888.00 2015-04-10 22:24:02.375 100 12531.15 170.62 54698.85 88888.00 2015-04-10 22:24:02.500 100 12531.17 170.60 54698.85 88888.00 2015-04-10 22:24:02.625 100 12531.15 170.68 54698.88 88888.00 2015-04-10 22:24:02.750 100 12531.10 170.68 54698.82 88888.00 2015-04-10 22:24:02.875 100 12531.10 170.62 54698.85 88888.00 2015-04-10 22:24:03.000 100 12531.17 170.60 54698.88 88888.00 2015-04-10 22:24:03.125 100 12531.17 170.65 54698.90 88888.00 2015-04-10 22:24:03.250 100 12531.12 170.65 54698.90 88888.00 2015-04-10 22:24:03.375 100 12531.12 170.65 54698.90 88888.00 2015-04-10 22:24:03.500 100 12531.08 170.65 54698.88 88888.00 2015-04-10 22:24:03.625 100 12531.08 170.68 54698.90 88888.00 2015-04-10 22:24:03.750 100 12531.10 170.68 54698.88 88888.00 2015-04-10 22:24:03.875 100 12531.12 170.68 54698.90 88888.00 2015-04-10 22:24:04.000 100 12531.15 170.68 54698.90 88888.00 2015-04-10 22:24:04.125 100 12531.17 170.68 54698.90 88888.00 2015-04-10 22:24:04.250 100 12531.15 170.68 54698.93 88888.00 2015-04-10 22:24:04.375 100 12531.10 170.65 54698.90 88888.00 2015-04-10 22:24:04.500 100 12531.08 170.62 54698.88 88888.00 2015-04-10 22:24:04.625 100 12531.10 170.62 54698.90 88888.00 2015-04-10 22:24:04.750 100 12531.12 170.65 54698.93 88888.00 2015-04-10 22:24:04.875 100 12531.10 170.65 54698.93 88888.00 2015-04-10 22:24:05.000 100 12531.10 170.65 54698.90 88888.00 2015-04-10 22:24:05.125 100 12531.10 170.65 54698.90 88888.00 2015-04-10 22:24:05.250 100 12531.10 170.62 54698.90 88888.00 2015-04-10 22:24:05.375 100 12531.10 170.60 54698.90 88888.00 2015-04-10 22:24:05.500 100 12531.10 170.60 54698.93 88888.00 2015-04-10 22:24:05.625 100 12531.02 170.60 54698.93 88888.00 2015-04-10 22:24:05.750 100 12530.98 170.62 54698.90 88888.00 2015-04-10 22:24:05.875 100 12531.02 170.65 54698.90 88888.00 2015-04-10 22:24:06.000 100 12531.05 170.68 54698.88 88888.00 2015-04-10 22:24:06.125 100 12531.05 170.70 54698.90 88888.00 2015-04-10 22:24:06.250 100 12531.00 170.70 54698.90 88888.00 2015-04-10 22:24:06.375 100 12531.12 170.70 54698.90 88888.00 2015-04-10 22:24:06.500 100 12531.20 170.70 54698.93 88888.00 2015-04-10 22:24:06.625 100 12531.25 170.70 54698.95 88888.00 2015-04-10 22:24:06.750 100 12531.17 170.70 54698.93 88888.00 2015-04-10 22:24:06.875 100 12531.08 170.70 54698.88 88888.00 2015-04-10 22:24:07.000 100 12531.10 170.70 54698.88 88888.00 2015-04-10 22:24:07.125 100 12531.08 170.70 54698.90 88888.00 2015-04-10 22:24:07.250 100 12531.02 170.62 54698.95 88888.00 2015-04-10 22:24:07.375 100 12531.02 170.65 54698.93 88888.00 2015-04-10 22:24:07.500 100 12531.02 170.65 54698.95 88888.00 2015-04-10 22:24:07.625 100 12531.08 170.68 54698.97 88888.00 2015-04-10 22:24:07.750 100 12531.08 170.68 54698.95 88888.00 2015-04-10 22:24:07.875 100 12531.12 170.70 54698.93 88888.00 2015-04-10 22:24:08.000 100 12531.17 170.68 54698.93 88888.00 2015-04-10 22:24:08.125 100 12531.20 170.70 54698.93 88888.00 2015-04-10 22:24:08.250 100 12531.17 170.62 54698.95 88888.00 2015-04-10 22:24:08.375 100 12531.20 170.68 54698.95 88888.00 2015-04-10 22:24:08.500 100 12531.17 170.70 54698.95 88888.00 2015-04-10 22:24:08.625 100 12531.10 170.70 54698.95 88888.00 2015-04-10 22:24:08.750 100 12531.05 170.70 54698.97 88888.00 2015-04-10 22:24:08.875 100 12531.05 170.70 54698.97 88888.00 2015-04-10 22:24:09.000 100 12531.10 170.70 54698.90 88888.00 2015-04-10 22:24:09.125 100 12531.10 170.68 54698.93 88888.00 2015-04-10 22:24:09.250 100 12531.05 170.72 54698.95 88888.00 2015-04-10 22:24:09.375 100 12531.12 170.75 54698.93 88888.00 2015-04-10 22:24:09.500 100 12531.17 170.75 54698.93 88888.00 2015-04-10 22:24:09.625 100 12531.17 170.75 54698.95 88888.00 2015-04-10 22:24:09.750 100 12531.17 170.72 54698.93 88888.00 2015-04-10 22:24:09.875 100 12531.17 170.70 54698.93 88888.00 2015-04-10 22:24:10.000 100 12531.20 170.75 54698.93 88888.00 2015-04-10 22:24:10.125 100 12531.20 170.78 54698.93 88888.00 2015-04-10 22:24:10.250 100 12531.12 170.72 54698.95 88888.00 2015-04-10 22:24:10.375 100 12531.10 170.72 54698.95 88888.00 2015-04-10 22:24:10.500 100 12531.15 170.72 54698.95 88888.00 2015-04-10 22:24:10.625 100 12531.20 170.78 54698.95 88888.00 2015-04-10 22:24:10.750 100 12531.17 170.78 54698.95 88888.00 2015-04-10 22:24:10.875 100 12531.15 170.75 54698.88 88888.00 2015-04-10 22:24:11.000 100 12531.15 170.70 54698.93 88888.00 2015-04-10 22:24:11.125 100 12531.15 170.72 54698.95 88888.00 2015-04-10 22:24:11.250 100 12531.17 170.75 54698.95 88888.00 2015-04-10 22:24:11.375 100 12531.23 170.75 54698.95 88888.00 2015-04-10 22:24:11.500 100 12531.20 170.78 54698.97 88888.00 2015-04-10 22:24:11.625 100 12531.12 170.75 54698.97 88888.00 2015-04-10 22:24:11.750 100 12531.15 170.72 54698.93 88888.00 2015-04-10 22:24:11.875 100 12531.15 170.72 54698.90 88888.00 2015-04-10 22:24:12.000 100 12531.12 170.75 54698.90 88888.00 2015-04-10 22:24:12.125 100 12531.10 170.75 54698.90 88888.00 2015-04-10 22:24:12.250 100 12531.10 170.72 54698.93 88888.00 2015-04-10 22:24:12.375 100 12531.17 170.75 54698.93 88888.00 2015-04-10 22:24:12.500 100 12531.17 170.78 54698.90 88888.00 2015-04-10 22:24:12.625 100 12531.15 170.78 54698.93 88888.00 2015-04-10 22:24:12.750 100 12531.17 170.80 54698.95 88888.00 2015-04-10 22:24:12.875 100 12531.20 170.78 54698.97 88888.00 2015-04-10 22:24:13.000 100 12531.23 170.75 54699.00 88888.00 2015-04-10 22:24:13.125 100 12531.23 170.78 54699.00 88888.00 2015-04-10 22:24:13.250 100 12531.20 170.80 54699.00 88888.00 2015-04-10 22:24:13.375 100 12531.17 170.78 54699.00 88888.00 2015-04-10 22:24:13.500 100 12531.15 170.78 54698.97 88888.00 2015-04-10 22:24:13.625 100 12531.15 170.78 54698.97 88888.00 2015-04-10 22:24:13.750 100 12531.20 170.78 54698.97 88888.00 2015-04-10 22:24:13.875 100 12531.23 170.78 54698.97 88888.00 2015-04-10 22:24:14.000 100 12531.20 170.82 54698.97 88888.00 2015-04-10 22:24:14.125 100 12531.20 170.82 54699.00 88888.00 2015-04-10 22:24:14.250 100 12531.17 170.75 54699.00 88888.00 2015-04-10 22:24:14.375 100 12531.20 170.78 54698.97 88888.00 2015-04-10 22:24:14.500 100 12531.25 170.78 54698.95 88888.00 2015-04-10 22:24:14.625 100 12531.25 170.80 54698.97 88888.00 2015-04-10 22:24:14.750 100 12531.23 170.78 54699.00 88888.00 2015-04-10 22:24:14.875 100 12531.25 170.80 54699.00 88888.00 2015-04-10 22:24:15.000 100 12531.27 170.82 54698.97 88888.00 2015-04-10 22:24:15.125 100 12531.27 170.82 54698.97 88888.00 2015-04-10 22:24:15.250 100 12531.30 170.80 54699.00 88888.00 2015-04-10 22:24:15.375 100 12531.30 170.80 54699.00 88888.00 2015-04-10 22:24:15.500 100 12531.25 170.78 54699.00 88888.00 2015-04-10 22:24:15.625 100 12531.23 170.80 54699.00 88888.00 2015-04-10 22:24:15.750 100 12531.23 170.85 54699.03 88888.00 2015-04-10 22:24:15.875 100 12531.20 170.80 54699.00 88888.00 2015-04-10 22:24:16.000 100 12531.25 170.80 54698.97 88888.00 2015-04-10 22:24:16.125 100 12531.30 170.80 54699.03 88888.00 2015-04-10 22:24:16.250 100 12531.33 170.82 54699.00 88888.00 2015-04-10 22:24:16.375 100 12531.30 170.80 54699.00 88888.00 2015-04-10 22:24:16.500 100 12531.27 170.78 54699.03 88888.00 2015-04-10 22:24:16.625 100 12531.30 170.80 54699.00 88888.00 2015-04-10 22:24:16.750 100 12531.30 170.82 54698.97 88888.00 2015-04-10 22:24:16.875 100 12531.30 170.82 54698.97 88888.00 2015-04-10 22:24:17.000 100 12531.27 170.82 54698.97 88888.00 2015-04-10 22:24:17.125 100 12531.25 170.80 54699.03 88888.00 2015-04-10 22:24:17.250 100 12531.23 170.80 54699.00 88888.00 2015-04-10 22:24:17.375 100 12531.25 170.80 54699.00 88888.00 2015-04-10 22:24:17.500 100 12531.27 170.78 54699.00 88888.00 2015-04-10 22:24:17.625 100 12531.30 170.75 54699.00 88888.00 2015-04-10 22:24:17.750 100 12531.38 170.80 54699.03 88888.00 2015-04-10 22:24:17.875 100 12531.38 170.85 54699.03 88888.00 2015-04-10 22:24:18.000 100 12531.33 170.82 54699.03 88888.00 2015-04-10 22:24:18.125 100 12531.27 170.78 54699.05 88888.00 2015-04-10 22:24:18.250 100 12531.33 170.82 54699.00 88888.00 2015-04-10 22:24:18.375 100 12531.25 170.82 54699.03 88888.00 2015-04-10 22:24:18.500 100 12531.23 170.82 54699.05 88888.00 2015-04-10 22:24:18.625 100 12531.30 170.85 54699.05 88888.00 2015-04-10 22:24:18.750 100 12531.33 170.78 54699.03 88888.00 2015-04-10 22:24:18.875 100 12531.33 170.78 54699.05 88888.00 2015-04-10 22:24:19.000 100 12531.33 170.75 54699.00 88888.00 2015-04-10 22:24:19.125 100 12531.40 170.80 54699.05 88888.00 2015-04-10 22:24:19.250 100 12531.33 170.80 54699.07 88888.00 2015-04-10 22:24:19.375 100 12531.30 170.78 54699.03 88888.00 2015-04-10 22:24:19.500 100 12531.33 170.78 54698.97 88888.00 2015-04-10 22:24:19.625 100 12531.35 170.78 54699.00 88888.00 2015-04-10 22:24:19.750 100 12531.30 170.78 54699.03 88888.00 2015-04-10 22:24:19.875 100 12531.27 170.82 54699.05 88888.00 2015-04-10 22:24:20.000 100 12531.30 170.82 54699.03 88888.00 2015-04-10 22:24:20.125 100 12531.30 170.80 54699.03 88888.00 2015-04-10 22:24:20.250 100 12531.27 170.78 54699.03 88888.00 2015-04-10 22:24:20.375 100 12531.35 170.78 54699.05 88888.00 2015-04-10 22:24:20.500 100 12531.38 170.75 54699.05 88888.00 2015-04-10 22:24:20.625 100 12531.35 170.75 54699.07 88888.00 2015-04-10 22:24:20.750 100 12531.25 170.78 54699.10 88888.00 2015-04-10 22:24:20.875 100 12531.30 170.78 54699.07 88888.00 2015-04-10 22:24:21.000 100 12531.35 170.80 54699.03 88888.00 2015-04-10 22:24:21.125 100 12531.35 170.80 54699.07 88888.00 2015-04-10 22:24:21.250 100 12531.33 170.80 54699.07 88888.00 2015-04-10 22:24:21.375 100 12531.33 170.80 54699.07 88888.00 2015-04-10 22:24:21.500 100 12531.33 170.78 54699.05 88888.00 2015-04-10 22:24:21.625 100 12531.30 170.78 54699.05 88888.00 2015-04-10 22:24:21.750 100 12531.33 170.78 54699.03 88888.00 2015-04-10 22:24:21.875 100 12531.33 170.78 54699.05 88888.00 2015-04-10 22:24:22.000 100 12531.33 170.82 54699.03 88888.00 2015-04-10 22:24:22.125 100 12531.40 170.75 54699.05 88888.00 2015-04-10 22:24:22.250 100 12531.35 170.75 54699.05 88888.00 2015-04-10 22:24:22.375 100 12531.38 170.78 54699.07 88888.00 2015-04-10 22:24:22.500 100 12531.35 170.80 54699.10 88888.00 2015-04-10 22:24:22.625 100 12531.30 170.78 54699.05 88888.00 2015-04-10 22:24:22.750 100 12531.33 170.75 54699.05 88888.00 2015-04-10 22:24:22.875 100 12531.33 170.80 54699.07 88888.00 2015-04-10 22:24:23.000 100 12531.35 170.80 54699.05 88888.00 2015-04-10 22:24:23.125 100 12531.38 170.80 54699.05 88888.00 2015-04-10 22:24:23.250 100 12531.33 170.75 54699.03 88888.00 2015-04-10 22:24:23.375 100 12531.30 170.78 54699.05 88888.00 2015-04-10 22:24:23.500 100 12531.35 170.75 54699.05 88888.00 2015-04-10 22:24:23.625 100 12531.42 170.75 54699.05 88888.00 2015-04-10 22:24:23.750 100 12531.45 170.75 54699.07 88888.00 2015-04-10 22:24:23.875 100 12531.40 170.75 54699.07 88888.00 2015-04-10 22:24:24.000 100 12531.40 170.78 54699.07 88888.00 2015-04-10 22:24:24.125 100 12531.45 170.78 54699.05 88888.00 2015-04-10 22:24:24.250 100 12531.38 170.72 54699.05 88888.00 2015-04-10 22:24:24.375 100 12531.33 170.72 54699.05 88888.00 2015-04-10 22:24:24.500 100 12531.27 170.72 54699.07 88888.00 2015-04-10 22:24:24.625 100 12531.30 170.72 54699.07 88888.00 2015-04-10 22:24:24.750 100 12531.30 170.72 54699.05 88888.00 2015-04-10 22:24:24.875 100 12531.27 170.70 54699.07 88888.00 2015-04-10 22:24:25.000 100 12531.30 170.70 54699.07 88888.00 2015-04-10 22:24:25.125 100 12531.27 170.70 54699.07 88888.00 2015-04-10 22:24:25.250 100 12531.30 170.72 54699.07 88888.00 2015-04-10 22:24:25.375 100 12531.35 170.72 54699.07 88888.00 2015-04-10 22:24:25.500 100 12531.38 170.70 54699.07 88888.00 2015-04-10 22:24:25.625 100 12531.38 170.70 54699.10 88888.00 2015-04-10 22:24:25.750 100 12531.35 170.70 54699.07 88888.00 2015-04-10 22:24:25.875 100 12531.38 170.68 54699.05 88888.00 2015-04-10 22:24:26.000 100 12531.40 170.65 54699.07 88888.00 2015-04-10 22:24:26.125 100 12531.38 170.68 54699.12 88888.00 2015-04-10 22:24:26.250 100 12531.38 170.70 54699.10 88888.00 2015-04-10 22:24:26.375 100 12531.40 170.72 54699.10 88888.00 2015-04-10 22:24:26.500 100 12531.35 170.72 54699.07 88888.00 2015-04-10 22:24:26.625 100 12531.35 170.72 54699.12 88888.00 2015-04-10 22:24:26.750 100 12531.40 170.70 54699.10 88888.00 2015-04-10 22:24:26.875 100 12531.38 170.72 54699.15 88888.00 2015-04-10 22:24:27.000 100 12531.45 170.68 54699.12 88888.00 2015-04-10 22:24:27.125 100 12531.45 170.68 54699.10 88888.00 2015-04-10 22:24:27.250 100 12531.45 170.68 54699.12 88888.00 2015-04-10 22:24:27.375 100 12531.50 170.68 54699.12 88888.00 2015-04-10 22:24:27.500 100 12531.48 170.70 54699.12 88888.00 2015-04-10 22:24:27.625 100 12531.50 170.68 54699.15 88888.00 2015-04-10 22:24:27.750 100 12531.52 170.65 54699.12 88888.00 2015-04-10 22:24:27.875 100 12531.52 170.62 54699.15 88888.00 2015-04-10 22:24:28.000 100 12531.45 170.60 54699.12 88888.00 2015-04-10 22:24:28.125 100 12531.35 170.60 54699.10 88888.00 2015-04-10 22:24:28.250 100 12531.35 170.65 54699.12 88888.00 2015-04-10 22:24:28.375 100 12531.40 170.68 54699.10 88888.00 2015-04-10 22:24:28.500 100 12531.40 170.60 54699.10 88888.00 2015-04-10 22:24:28.625 100 12531.40 170.62 54699.12 88888.00 2015-04-10 22:24:28.750 100 12531.42 170.65 54699.12 88888.00 2015-04-10 22:24:28.875 100 12531.45 170.65 54699.15 88888.00 2015-04-10 22:24:29.000 100 12531.40 170.65 54699.12 88888.00 2015-04-10 22:24:29.125 100 12531.40 170.62 54699.10 88888.00 2015-04-10 22:24:29.250 100 12531.38 170.57 54699.15 88888.00 2015-04-10 22:24:29.375 100 12531.42 170.60 54699.12 88888.00 2015-04-10 22:24:29.500 100 12531.45 170.62 54699.18 88888.00 2015-04-10 22:24:29.625 100 12531.45 170.60 54699.12 88888.00 2015-04-10 22:24:29.750 100 12531.42 170.60 54699.15 88888.00 2015-04-10 22:24:29.875 100 12531.40 170.57 54699.15 88888.00 2015-04-10 22:24:30.000 100 12531.40 170.53 54699.12 88888.00 2015-04-10 22:24:30.125 100 12531.42 170.57 54699.10 88888.00 2015-04-10 22:24:30.250 100 12531.42 170.55 54699.10 88888.00 2015-04-10 22:24:30.375 100 12531.40 170.55 54699.10 88888.00 2015-04-10 22:24:30.500 100 12531.38 170.55 54699.12 88888.00 2015-04-10 22:24:30.625 100 12531.35 170.55 54699.12 88888.00 2015-04-10 22:24:30.750 100 12531.40 170.55 54699.15 88888.00 2015-04-10 22:24:30.875 100 12531.42 170.57 54699.12 88888.00 2015-04-10 22:24:31.000 100 12531.35 170.50 54699.07 88888.00 2015-04-10 22:24:31.125 100 12531.33 170.53 54699.15 88888.00 2015-04-10 22:24:31.250 100 12531.40 170.53 54699.12 88888.00 2015-04-10 22:24:31.375 100 12531.45 170.55 54699.15 88888.00 2015-04-10 22:24:31.500 100 12531.45 170.53 54699.12 88888.00 2015-04-10 22:24:31.625 100 12531.42 170.55 54699.12 88888.00 2015-04-10 22:24:31.750 100 12531.45 170.53 54699.12 88888.00 2015-04-10 22:24:31.875 100 12531.45 170.55 54699.12 88888.00 2015-04-10 22:24:32.000 100 12531.50 170.53 54699.15 88888.00 2015-04-10 22:24:32.125 100 12531.62 170.50 54699.15 88888.00 2015-04-10 22:24:32.250 100 12531.52 170.50 54699.15 88888.00 2015-04-10 22:24:32.375 100 12531.45 170.55 54699.12 88888.00 2015-04-10 22:24:32.500 100 12531.42 170.55 54699.15 88888.00 2015-04-10 22:24:32.625 100 12531.40 170.50 54699.12 88888.00 2015-04-10 22:24:32.750 100 12531.40 170.50 54699.15 88888.00 2015-04-10 22:24:32.875 100 12531.40 170.50 54699.15 88888.00 2015-04-10 22:24:33.000 100 12531.45 170.53 54699.12 88888.00 2015-04-10 22:24:33.125 100 12531.45 170.50 54699.15 88888.00 2015-04-10 22:24:33.250 100 12531.42 170.50 54699.15 88888.00 2015-04-10 22:24:33.375 100 12531.48 170.53 54699.18 88888.00 2015-04-10 22:24:33.500 100 12531.50 170.53 54699.18 88888.00 2015-04-10 22:24:33.625 100 12531.50 170.50 54699.12 88888.00 2015-04-10 22:24:33.750 100 12531.48 170.50 54699.18 88888.00 2015-04-10 22:24:33.875 100 12531.48 170.50 54699.18 88888.00 2015-04-10 22:24:34.000 100 12531.45 170.53 54699.18 88888.00 2015-04-10 22:24:34.125 100 12531.42 170.50 54699.18 88888.00 2015-04-10 22:24:34.250 100 12531.38 170.47 54699.18 88888.00 2015-04-10 22:24:34.375 100 12531.42 170.47 54699.15 88888.00 2015-04-10 22:24:34.500 100 12531.42 170.47 54699.18 88888.00 2015-04-10 22:24:34.625 100 12531.45 170.45 54699.15 88888.00 2015-04-10 22:24:34.750 100 12531.30 170.40 54699.12 88888.00 2015-04-10 22:24:34.875 100 12531.27 170.43 54699.18 88888.00 2015-04-10 22:24:35.000 100 12531.35 170.47 54699.15 88888.00 2015-04-10 22:24:35.125 100 12531.40 170.47 54699.18 88888.00 2015-04-10 22:24:35.250 100 12531.35 170.45 54699.18 88888.00 2015-04-10 22:24:35.375 100 12531.35 170.43 54699.18 88888.00 2015-04-10 22:24:35.500 100 12531.33 170.45 54699.18 88888.00 2015-04-10 22:24:35.625 100 12531.35 170.45 54699.20 88888.00 2015-04-10 22:24:35.750 100 12531.35 170.45 54699.20 88888.00 2015-04-10 22:24:35.875 100 12531.35 170.45 54699.15 88888.00 2015-04-10 22:24:36.000 100 12531.30 170.45 54699.12 88888.00 2015-04-10 22:24:36.125 100 12531.33 170.47 54699.12 88888.00 2015-04-10 22:24:36.250 100 12531.35 170.50 54699.15 88888.00 2015-04-10 22:24:36.375 100 12531.35 170.50 54699.15 88888.00 2015-04-10 22:24:36.500 100 12531.33 170.45 54699.15 88888.00 2015-04-10 22:24:36.625 100 12531.30 170.43 54699.15 88888.00 2015-04-10 22:24:36.750 100 12531.35 170.45 54699.12 88888.00 2015-04-10 22:24:36.875 100 12531.38 170.50 54699.15 88888.00 2015-04-10 22:24:37.000 100 12531.33 170.50 54699.18 88888.00 2015-04-10 22:24:37.125 100 12531.30 170.47 54699.18 88888.00 2015-04-10 22:24:37.250 100 12531.27 170.47 54699.22 88888.00 2015-04-10 22:24:37.375 100 12531.38 170.47 54699.20 88888.00 2015-04-10 22:24:37.500 100 12531.45 170.47 54699.20 88888.00 2015-04-10 22:24:37.625 100 12531.35 170.43 54699.15 88888.00 2015-04-10 22:24:37.750 100 12531.33 170.47 54699.20 88888.00 2015-04-10 22:24:37.875 100 12531.35 170.47 54699.20 88888.00 2015-04-10 22:24:38.000 100 12531.38 170.47 54699.15 88888.00 2015-04-10 22:24:38.125 100 12531.40 170.50 54699.20 88888.00 2015-04-10 22:24:38.250 100 12531.35 170.47 54699.18 88888.00 2015-04-10 22:24:38.375 100 12531.33 170.45 54699.12 88888.00 2015-04-10 22:24:38.500 100 12531.33 170.45 54699.12 88888.00 2015-04-10 22:24:38.625 100 12531.40 170.47 54699.18 88888.00 2015-04-10 22:24:38.750 100 12531.38 170.47 54699.20 88888.00 2015-04-10 22:24:38.875 100 12531.35 170.45 54699.20 88888.00 2015-04-10 22:24:39.000 100 12531.30 170.45 54699.18 88888.00 2015-04-10 22:24:39.125 100 12531.33 170.47 54699.18 88888.00 2015-04-10 22:24:39.250 100 12531.30 170.45 54699.18 88888.00 2015-04-10 22:24:39.375 100 12531.38 170.43 54699.15 88888.00 2015-04-10 22:24:39.500 100 12531.40 170.43 54699.18 88888.00 2015-04-10 22:24:39.625 100 12531.38 170.43 54699.15 88888.00 2015-04-10 22:24:39.750 100 12531.35 170.43 54699.18 88888.00 2015-04-10 22:24:39.875 100 12531.35 170.43 54699.18 88888.00 2015-04-10 22:24:40.000 100 12531.40 170.43 54699.15 88888.00 2015-04-10 22:24:40.125 100 12531.42 170.43 54699.15 88888.00 2015-04-10 22:24:40.250 100 12531.40 170.43 54699.18 88888.00 2015-04-10 22:24:40.375 100 12531.35 170.45 54699.18 88888.00 2015-04-10 22:24:40.500 100 12531.27 170.40 54699.18 88888.00 2015-04-10 22:24:40.625 100 12531.30 170.43 54699.18 88888.00 2015-04-10 22:24:40.750 100 12531.35 170.43 54699.20 88888.00 2015-04-10 22:24:40.875 100 12531.40 170.43 54699.18 88888.00 2015-04-10 22:24:41.000 100 12531.40 170.43 54699.15 88888.00 2015-04-10 22:24:41.125 100 12531.38 170.47 54699.18 88888.00 2015-04-10 22:24:41.250 100 12531.33 170.45 54699.20 88888.00 2015-04-10 22:24:41.375 100 12531.33 170.45 54699.18 88888.00 2015-04-10 22:24:41.500 100 12531.38 170.43 54699.15 88888.00 2015-04-10 22:24:41.625 100 12531.45 170.43 54699.18 88888.00 2015-04-10 22:24:41.750 100 12531.48 170.45 54699.18 88888.00 2015-04-10 22:24:41.875 100 12531.45 170.45 54699.18 88888.00 2015-04-10 22:24:42.000 100 12531.48 170.43 54699.18 88888.00 2015-04-10 22:24:42.125 100 12531.48 170.43 54699.20 88888.00 2015-04-10 22:24:42.250 100 12531.40 170.38 54699.20 88888.00 2015-04-10 22:24:42.375 100 12531.38 170.40 54699.20 88888.00 2015-04-10 22:24:42.500 100 12531.33 170.43 54699.20 88888.00 2015-04-10 22:24:42.625 100 12531.38 170.45 54699.18 88888.00 2015-04-10 22:24:42.750 100 12531.40 170.43 54699.18 88888.00 2015-04-10 22:24:42.875 100 12531.48 170.43 54699.18 88888.00 2015-04-10 22:24:43.000 100 12531.48 170.43 54699.18 88888.00 2015-04-10 22:24:43.125 100 12531.45 170.45 54699.18 88888.00 2015-04-10 22:24:43.250 100 12531.42 170.45 54699.18 88888.00 2015-04-10 22:24:43.375 100 12531.45 170.45 54699.18 88888.00 2015-04-10 22:24:43.500 100 12531.48 170.43 54699.20 88888.00 2015-04-10 22:24:43.625 100 12531.42 170.45 54699.18 88888.00 2015-04-10 22:24:43.750 100 12531.40 170.45 54699.20 88888.00 2015-04-10 22:24:43.875 100 12531.35 170.47 54699.22 88888.00 2015-04-10 22:24:44.000 100 12531.30 170.45 54699.20 88888.00 2015-04-10 22:24:44.125 100 12531.30 170.45 54699.22 88888.00 2015-04-10 22:24:44.250 100 12531.35 170.45 54699.20 88888.00 2015-04-10 22:24:44.375 100 12531.35 170.40 54699.18 88888.00 2015-04-10 22:24:44.500 100 12531.35 170.45 54699.20 88888.00 2015-04-10 22:24:44.625 100 12531.33 170.45 54699.20 88888.00 2015-04-10 22:24:44.750 100 12531.38 170.45 54699.20 88888.00 2015-04-10 22:24:44.875 100 12531.40 170.45 54699.20 88888.00 2015-04-10 22:24:45.000 100 12531.40 170.45 54699.18 88888.00 2015-04-10 22:24:45.125 100 12531.33 170.45 54699.20 88888.00 2015-04-10 22:24:45.250 100 12531.27 170.43 54699.22 88888.00 2015-04-10 22:24:45.375 100 12531.35 170.43 54699.22 88888.00 2015-04-10 22:24:45.500 100 12531.38 170.45 54699.18 88888.00 2015-04-10 22:24:45.625 100 12531.42 170.45 54699.20 88888.00 2015-04-10 22:24:45.750 100 12531.40 170.45 54699.22 88888.00 2015-04-10 22:24:45.875 100 12531.38 170.47 54699.20 88888.00 2015-04-10 22:24:46.000 100 12531.35 170.45 54699.18 88888.00 2015-04-10 22:24:46.125 100 12531.33 170.47 54699.18 88888.00 2015-04-10 22:24:46.250 100 12531.30 170.45 54699.20 88888.00 2015-04-10 22:24:46.375 100 12531.33 170.47 54699.12 88888.00 2015-04-10 22:24:46.500 100 12531.30 170.45 54699.18 88888.00 2015-04-10 22:24:46.625 100 12531.35 170.47 54699.15 88888.00 2015-04-10 22:24:46.750 100 12531.33 170.45 54699.15 88888.00 2015-04-10 22:24:46.875 100 12531.33 170.47 54699.15 88888.00 2015-04-10 22:24:47.000 100 12531.35 170.47 54699.18 88888.00 2015-04-10 22:24:47.125 100 12531.33 170.47 54699.15 88888.00 2015-04-10 22:24:47.250 100 12531.33 170.45 54699.18 88888.00 2015-04-10 22:24:47.375 100 12531.33 170.47 54699.20 88888.00 2015-04-10 22:24:47.500 100 12531.33 170.45 54699.18 88888.00 2015-04-10 22:24:47.625 100 12531.33 170.47 54699.20 88888.00 2015-04-10 22:24:47.750 100 12531.27 170.50 54699.20 88888.00 2015-04-10 22:24:47.875 100 12531.20 170.47 54699.22 88888.00 2015-04-10 22:24:48.000 100 12531.23 170.47 54699.22 88888.00 2015-04-10 22:24:48.125 100 12531.30 170.50 54699.20 88888.00 2015-04-10 22:24:48.250 100 12531.30 170.45 54699.18 88888.00 2015-04-10 22:24:48.375 100 12531.30 170.47 54699.18 88888.00 2015-04-10 22:24:48.500 100 12531.30 170.50 54699.15 88888.00 2015-04-10 22:24:48.625 100 12531.30 170.50 54699.18 88888.00 2015-04-10 22:24:48.750 100 12531.25 170.50 54699.15 88888.00 2015-04-10 22:24:48.875 100 12531.20 170.45 54699.12 88888.00 2015-04-10 22:24:49.000 100 12531.23 170.45 54699.10 88888.00 2015-04-10 22:24:49.125 100 12531.20 170.47 54699.10 88888.00 2015-04-10 22:24:49.250 100 12531.23 170.45 54699.18 88888.00 2015-04-10 22:24:49.375 100 12531.30 170.50 54699.18 88888.00 2015-04-10 22:24:49.500 100 12531.33 170.47 54699.18 88888.00 2015-04-10 22:24:49.625 100 12531.30 170.50 54699.20 88888.00 2015-04-10 22:24:49.750 100 12531.35 170.53 54699.18 88888.00 2015-04-10 22:24:49.875 100 12531.35 170.53 54699.18 88888.00 2015-04-10 22:24:50.000 100 12531.35 170.50 54699.15 88888.00 2015-04-10 22:24:50.125 100 12531.38 170.50 54699.20 88888.00 2015-04-10 22:24:50.250 100 12531.38 170.53 54699.20 88888.00 2015-04-10 22:24:50.375 100 12531.35 170.53 54699.20 88888.00 2015-04-10 22:24:50.500 100 12531.27 170.55 54699.18 88888.00 2015-04-10 22:24:50.625 100 12531.33 170.55 54699.20 88888.00 2015-04-10 22:24:50.750 100 12531.30 170.55 54699.20 88888.00 2015-04-10 22:24:50.875 100 12531.33 170.55 54699.18 88888.00 2015-04-10 22:24:51.000 100 12531.35 170.53 54699.18 88888.00 2015-04-10 22:24:51.125 100 12531.38 170.55 54699.15 88888.00 2015-04-10 22:24:51.250 100 12531.30 170.53 54699.15 88888.00 2015-04-10 22:24:51.375 100 12531.33 170.55 54699.15 88888.00 2015-04-10 22:24:51.500 100 12531.33 170.57 54699.12 88888.00 2015-04-10 22:24:51.625 100 12531.30 170.57 54699.15 88888.00 2015-04-10 22:24:51.750 100 12531.27 170.60 54699.12 88888.00 2015-04-10 22:24:51.875 100 12531.23 170.57 54699.12 88888.00 2015-04-10 22:24:52.000 100 12531.25 170.55 54699.12 88888.00 2015-04-10 22:24:52.125 100 12531.30 170.60 54699.12 88888.00 2015-04-10 22:24:52.250 100 12531.35 170.57 54699.10 88888.00 2015-04-10 22:24:52.375 100 12531.33 170.60 54699.12 88888.00 2015-04-10 22:24:52.500 100 12531.33 170.62 54699.15 88888.00 2015-04-10 22:24:52.625 100 12531.35 170.62 54699.10 88888.00 2015-04-10 22:24:52.750 100 12531.42 170.62 54699.12 88888.00 2015-04-10 22:24:52.875 100 12531.35 170.60 54699.18 88888.00 2015-04-10 22:24:53.000 100 12531.38 170.60 54699.15 88888.00 2015-04-10 22:24:53.125 100 12531.38 170.62 54699.15 88888.00 2015-04-10 22:24:53.250 100 12531.33 170.60 54699.15 88888.00 2015-04-10 22:24:53.375 100 12531.35 170.65 54699.12 88888.00 2015-04-10 22:24:53.500 100 12531.40 170.62 54699.10 88888.00 2015-04-10 22:24:53.625 100 12531.45 170.62 54699.15 88888.00 2015-04-10 22:24:53.750 100 12531.45 170.62 54699.15 88888.00 2015-04-10 22:24:53.875 100 12531.42 170.65 54699.12 88888.00 2015-04-10 22:24:54.000 100 12531.45 170.65 54699.15 88888.00 2015-04-10 22:24:54.125 100 12531.48 170.65 54699.18 88888.00 2015-04-10 22:24:54.250 100 12531.45 170.65 54699.15 88888.00 2015-04-10 22:24:54.375 100 12531.50 170.68 54699.15 88888.00 2015-04-10 22:24:54.500 100 12531.50 170.65 54699.15 88888.00 2015-04-10 22:24:54.625 100 12531.40 170.68 54699.10 88888.00 2015-04-10 22:24:54.750 100 12531.35 170.65 54699.10 88888.00 2015-04-10 22:24:54.875 100 12531.42 170.70 54699.10 88888.00 2015-04-10 22:24:55.000 100 12531.45 170.68 54699.12 88888.00 2015-04-10 22:24:55.125 100 12531.42 170.68 54699.10 88888.00 2015-04-10 22:24:55.250 100 12531.45 170.68 54699.12 88888.00 2015-04-10 22:24:55.375 100 12531.50 170.68 54699.07 88888.00 2015-04-10 22:24:55.500 100 12531.48 170.70 54699.15 88888.00 2015-04-10 22:24:55.625 100 12531.40 170.75 54699.15 88888.00 2015-04-10 22:24:55.750 100 12531.35 170.75 54699.15 88888.00 2015-04-10 22:24:55.875 100 12531.30 170.68 54699.12 88888.00 2015-04-10 22:24:56.000 100 12531.33 170.68 54699.05 88888.00 2015-04-10 22:24:56.125 100 12531.27 170.70 54699.07 88888.00 2015-04-10 22:24:56.250 100 12531.27 170.72 54699.12 88888.00 2015-04-10 22:24:56.375 100 12531.27 170.70 54699.12 88888.00 2015-04-10 22:24:56.500 100 12531.33 170.68 54699.15 88888.00 2015-04-10 22:24:56.625 100 12531.35 170.68 54699.18 88888.00 2015-04-10 22:24:56.750 100 12531.30 170.70 54699.12 88888.00 2015-04-10 22:24:56.875 100 12531.30 170.70 54699.10 88888.00 2015-04-10 22:24:57.000 100 12531.30 170.68 54699.07 88888.00 2015-04-10 22:24:57.125 100 12531.27 170.70 54699.07 88888.00 2015-04-10 22:24:57.250 100 12531.23 170.70 54699.10 88888.00 2015-04-10 22:24:57.375 100 12531.30 170.72 54699.15 88888.00 2015-04-10 22:24:57.500 100 12531.30 170.72 54699.12 88888.00 2015-04-10 22:24:57.625 100 12531.33 170.75 54699.15 88888.00 2015-04-10 22:24:57.750 100 12531.33 170.75 54699.15 88888.00 2015-04-10 22:24:57.875 100 12531.30 170.72 54699.12 88888.00 2015-04-10 22:24:58.000 100 12531.33 170.75 54699.15 88888.00 2015-04-10 22:24:58.125 100 12531.23 170.78 54699.10 88888.00 2015-04-10 22:24:58.250 100 12531.23 170.75 54699.12 88888.00 2015-04-10 22:24:58.375 100 12531.35 170.72 54699.15 88888.00 2015-04-10 22:24:58.500 100 12531.35 170.78 54699.15 88888.00 2015-04-10 22:24:58.625 100 12531.30 170.75 54699.15 88888.00 2015-04-10 22:24:58.750 100 12531.27 170.72 54699.15 88888.00 2015-04-10 22:24:58.875 100 12531.30 170.75 54699.12 88888.00 2015-04-10 22:24:59.000 100 12531.30 170.75 54699.12 88888.00 2015-04-10 22:24:59.125 100 12531.25 170.75 54699.15 88888.00 2015-04-10 22:24:59.250 100 12531.27 170.78 54699.15 88888.00 2015-04-10 22:24:59.375 100 12531.30 170.78 54699.15 88888.00 2015-04-10 22:24:59.500 100 12531.25 170.75 54699.10 88888.00 2015-04-10 22:24:59.625 100 12531.20 170.70 54699.12 88888.00 2015-04-10 22:24:59.750 100 12531.27 170.75 54699.10 88888.00 2015-04-10 22:24:59.875 100 12531.35 170.82 54699.15 88888.00 2015-04-10 22:25:00.000 100 12531.38 170.78 54699.12 88888.00 2015-04-10 22:25:00.125 100 12531.35 170.78 54699.10 88888.00 2015-04-10 22:25:00.250 100 12531.25 170.75 54699.10 88888.00 2015-04-10 22:25:00.375 100 12531.30 170.78 54699.07 88888.00 2015-04-10 22:25:00.500 100 12531.38 170.80 54699.12 88888.00 2015-04-10 22:25:00.625 100 12531.42 170.80 54699.12 88888.00 2015-04-10 22:25:00.750 100 12531.35 170.80 54699.12 88888.00 2015-04-10 22:25:00.875 100 12531.38 170.80 54699.07 88888.00 2015-04-10 22:25:01.000 100 12531.33 170.80 54699.10 88888.00 2015-04-10 22:25:01.125 100 12531.30 170.82 54699.15 88888.00 2015-04-10 22:25:01.250 100 12531.23 170.85 54699.15 88888.00 2015-04-10 22:25:01.375 100 12531.30 170.82 54699.15 88888.00 2015-04-10 22:25:01.500 100 12531.30 170.82 54699.12 88888.00 2015-04-10 22:25:01.625 100 12531.30 170.80 54699.12 88888.00 2015-04-10 22:25:01.750 100 12531.30 170.80 54699.10 88888.00 2015-04-10 22:25:01.875 100 12531.35 170.80 54699.10 88888.00 2015-04-10 22:25:02.000 100 12531.40 170.80 54699.07 88888.00 2015-04-10 22:25:02.125 100 12531.42 170.82 54699.10 88888.00 2015-04-10 22:25:02.250 100 12531.33 170.80 54699.10 88888.00 2015-04-10 22:25:02.375 100 12531.35 170.82 54699.12 88888.00 2015-04-10 22:25:02.500 100 12531.40 170.90 54699.12 88888.00 2015-04-10 22:25:02.625 100 12531.38 170.88 54699.12 88888.00 2015-04-10 22:25:02.750 100 12531.40 170.85 54699.12 88888.00 2015-04-10 22:25:02.875 100 12531.35 170.82 54699.10 88888.00 2015-04-10 22:25:03.000 100 12531.40 170.80 54699.07 88888.00 2015-04-10 22:25:03.125 100 12531.35 170.80 54699.10 88888.00 2015-04-10 22:25:03.250 100 12531.35 170.80 54699.12 88888.00 2015-04-10 22:25:03.375 100 12531.38 170.80 54699.12 88888.00 2015-04-10 22:25:03.500 100 12531.38 170.82 54699.10 88888.00 2015-04-10 22:25:03.625 100 12531.45 170.82 54699.07 88888.00 2015-04-10 22:25:03.750 100 12531.45 170.80 54699.10 88888.00 2015-04-10 22:25:03.875 100 12531.42 170.82 54699.07 88888.00 2015-04-10 22:25:04.000 100 12531.42 170.85 54699.05 88888.00 2015-04-10 22:25:04.125 100 12531.48 170.82 54699.05 88888.00 2015-04-10 22:25:04.250 100 12531.40 170.82 54699.03 88888.00 2015-04-10 22:25:04.375 100 12531.40 170.80 54699.05 88888.00 2015-04-10 22:25:04.500 100 12531.45 170.80 54699.03 88888.00 2015-04-10 22:25:04.625 100 12531.50 170.82 54699.07 88888.00 2015-04-10 22:25:04.750 100 12531.45 170.88 54699.07 88888.00 2015-04-10 22:25:04.875 100 12531.48 170.90 54699.10 88888.00 2015-04-10 22:25:05.000 100 12531.48 170.90 54699.05 88888.00 2015-04-10 22:25:05.125 100 12531.52 170.88 54699.07 88888.00 2015-04-10 22:25:05.250 100 12531.55 170.90 54699.07 88888.00 2015-04-10 22:25:05.375 100 12531.52 170.85 54699.07 88888.00 2015-04-10 22:25:05.500 100 12531.52 170.85 54699.10 88888.00 2015-04-10 22:25:05.625 100 12531.48 170.90 54699.12 88888.00 2015-04-10 22:25:05.750 100 12531.42 170.90 54699.10 88888.00 2015-04-10 22:25:05.875 100 12531.40 170.88 54699.10 88888.00 2015-04-10 22:25:06.000 100 12531.42 170.90 54699.05 88888.00 2015-04-10 22:25:06.125 100 12531.48 170.90 54699.07 88888.00 2015-04-10 22:25:06.250 100 12531.45 170.90 54699.10 88888.00 2015-04-10 22:25:06.375 100 12531.48 170.93 54699.10 88888.00 2015-04-10 22:25:06.500 100 12531.42 170.93 54699.07 88888.00 2015-04-10 22:25:06.625 100 12531.42 170.95 54699.07 88888.00 2015-04-10 22:25:06.750 100 12531.45 170.95 54699.07 88888.00 2015-04-10 22:25:06.875 100 12531.45 170.88 54699.07 88888.00 2015-04-10 22:25:07.000 100 12531.48 170.90 54699.07 88888.00 2015-04-10 22:25:07.125 100 12531.50 170.93 54699.10 88888.00 2015-04-10 22:25:07.250 100 12531.48 170.93 54699.10 88888.00 2015-04-10 22:25:07.375 100 12531.55 170.95 54699.07 88888.00 2015-04-10 22:25:07.500 100 12531.50 170.97 54699.10 88888.00 2015-04-10 22:25:07.625 100 12531.40 170.97 54699.10 88888.00 2015-04-10 22:25:07.750 100 12531.33 170.97 54699.07 88888.00 2015-04-10 22:25:07.875 100 12531.35 171.00 54699.12 88888.00 2015-04-10 22:25:08.000 100 12531.45 171.00 54699.07 88888.00 2015-04-10 22:25:08.125 100 12531.48 170.97 54699.07 88888.00 2015-04-10 22:25:08.250 100 12531.50 170.97 54699.05 88888.00 2015-04-10 22:25:08.375 100 12531.48 170.97 54699.05 88888.00 2015-04-10 22:25:08.500 100 12531.42 170.97 54699.05 88888.00 2015-04-10 22:25:08.625 100 12531.42 170.95 54699.05 88888.00 2015-04-10 22:25:08.750 100 12531.42 170.93 54699.03 88888.00 2015-04-10 22:25:08.875 100 12531.45 170.95 54699.03 88888.00 2015-04-10 22:25:09.000 100 12531.52 170.97 54699.07 88888.00 2015-04-10 22:25:09.125 100 12531.55 170.95 54699.10 88888.00 2015-04-10 22:25:09.250 100 12531.50 170.95 54699.10 88888.00 2015-04-10 22:25:09.375 100 12531.48 170.97 54699.07 88888.00 2015-04-10 22:25:09.500 100 12531.42 171.00 54699.07 88888.00 2015-04-10 22:25:09.625 100 12531.40 170.97 54699.07 88888.00 2015-04-10 22:25:09.750 100 12531.40 170.97 54699.07 88888.00 2015-04-10 22:25:09.875 100 12531.35 170.97 54699.07 88888.00 2015-04-10 22:25:10.000 100 12531.27 170.97 54699.00 88888.00 2015-04-10 22:25:10.125 100 12531.30 170.93 54699.00 88888.00 2015-04-10 22:25:10.250 100 12531.27 170.95 54699.00 88888.00 2015-04-10 22:25:10.375 100 12531.23 170.95 54699.05 88888.00 2015-04-10 22:25:10.500 100 12531.17 170.95 54699.07 88888.00 2015-04-10 22:25:10.625 100 12531.17 170.97 54699.05 88888.00 2015-04-10 22:25:10.750 100 12531.25 170.97 54699.03 88888.00 2015-04-10 22:25:10.875 100 12531.30 170.95 54699.10 88888.00 2015-04-10 22:25:11.000 100 12531.33 171.00 54699.07 88888.00 2015-04-10 22:25:11.125 100 12531.33 171.00 54699.10 88888.00 2015-04-10 22:25:11.250 100 12531.25 171.00 54699.07 88888.00 2015-04-10 22:25:11.375 100 12531.25 170.97 54699.03 88888.00 2015-04-10 22:25:11.500 100 12531.30 170.95 54699.05 88888.00 2015-04-10 22:25:11.625 100 12531.33 170.95 54699.07 88888.00 2015-04-10 22:25:11.750 100 12531.33 170.97 54699.10 88888.00 2015-04-10 22:25:11.875 100 12531.27 171.00 54699.07 88888.00 2015-04-10 22:25:12.000 100 12531.27 171.00 54699.05 88888.00 2015-04-10 22:25:12.125 100 12531.27 170.97 54699.05 88888.00 2015-04-10 22:25:12.250 100 12531.23 170.95 54699.03 88888.00 2015-04-10 22:25:12.375 100 12531.25 170.97 54699.05 88888.00 2015-04-10 22:25:12.500 100 12531.35 171.03 54699.10 88888.00 2015-04-10 22:25:12.625 100 12531.40 171.03 54699.12 88888.00 2015-04-10 22:25:12.750 100 12531.40 171.03 54699.07 88888.00 2015-04-10 22:25:12.875 100 12531.40 171.03 54699.07 88888.00 2015-04-10 22:25:13.000 100 12531.38 171.03 54699.07 88888.00 2015-04-10 22:25:13.125 100 12531.35 171.03 54699.12 88888.00 2015-04-10 22:25:13.250 100 12531.33 171.05 54699.10 88888.00 2015-04-10 22:25:13.375 100 12531.33 171.05 54699.07 88888.00 2015-04-10 22:25:13.500 100 12531.33 171.07 54699.07 88888.00 2015-04-10 22:25:13.625 100 12531.35 171.05 54699.07 88888.00 2015-04-10 22:25:13.750 100 12531.45 171.03 54699.07 88888.00 2015-04-10 22:25:13.875 100 12531.45 171.00 54699.07 88888.00 2015-04-10 22:25:14.000 100 12531.42 171.03 54699.07 88888.00 2015-04-10 22:25:14.125 100 12531.48 171.03 54699.10 88888.00 2015-04-10 22:25:14.250 100 12531.52 171.05 54699.07 88888.00 2015-04-10 22:25:14.375 100 12531.52 171.05 54699.07 88888.00 2015-04-10 22:25:14.500 100 12531.48 171.03 54699.07 88888.00 2015-04-10 22:25:14.625 100 12531.38 171.00 54699.10 88888.00 2015-04-10 22:25:14.750 100 12531.33 170.97 54699.12 88888.00 2015-04-10 22:25:14.875 100 12531.40 171.00 54699.07 88888.00 2015-04-10 22:25:15.000 100 12531.42 171.05 54699.10 88888.00 2015-04-10 22:25:15.125 100 12531.45 171.05 54699.10 88888.00 2015-04-10 22:25:15.250 100 12531.42 171.03 54699.05 88888.00 2015-04-10 22:25:15.375 100 12531.40 171.03 54699.05 88888.00 2015-04-10 22:25:15.500 100 12531.35 171.03 54699.07 88888.00 2015-04-10 22:25:15.625 100 12531.33 171.05 54699.05 88888.00 2015-04-10 22:25:15.750 100 12531.30 171.07 54699.05 88888.00 2015-04-10 22:25:15.875 100 12531.35 171.03 54699.05 88888.00 2015-04-10 22:25:16.000 100 12531.40 171.05 54699.07 88888.00 2015-04-10 22:25:16.125 100 12531.35 171.03 54699.10 88888.00 2015-04-10 22:25:16.250 100 12531.33 170.97 54699.07 88888.00 2015-04-10 22:25:16.375 100 12531.33 170.95 54699.05 88888.00 2015-04-10 22:25:16.500 100 12531.35 170.95 54699.07 88888.00 2015-04-10 22:25:16.625 100 12531.35 171.03 54699.10 88888.00 2015-04-10 22:25:16.750 100 12531.30 171.03 54699.07 88888.00 2015-04-10 22:25:16.875 100 12531.25 171.07 54699.12 88888.00 2015-04-10 22:25:17.000 100 12531.27 171.07 54699.10 88888.00 2015-04-10 22:25:17.125 100 12531.27 171.05 54699.05 88888.00 2015-04-10 22:25:17.250 100 12531.30 171.03 54699.05 88888.00 2015-04-10 22:25:17.375 100 12531.33 171.03 54699.05 88888.00 2015-04-10 22:25:17.500 100 12531.38 171.03 54699.07 88888.00 2015-04-10 22:25:17.625 100 12531.45 171.03 54699.07 88888.00 2015-04-10 22:25:17.750 100 12531.42 171.05 54699.12 88888.00 2015-04-10 22:25:17.875 100 12531.35 171.05 54699.12 88888.00 2015-04-10 22:25:18.000 100 12531.38 171.03 54699.10 88888.00 2015-04-10 22:25:18.125 100 12531.42 171.03 54699.07 88888.00 2015-04-10 22:25:18.250 100 12531.40 171.05 54699.05 88888.00 2015-04-10 22:25:18.375 100 12531.30 171.03 54699.05 88888.00 2015-04-10 22:25:18.500 100 12531.25 171.03 54699.07 88888.00 2015-04-10 22:25:18.625 100 12531.25 171.03 54699.10 88888.00 2015-04-10 22:25:18.750 100 12531.30 171.05 54699.10 88888.00 2015-04-10 22:25:18.875 100 12531.38 171.03 54699.10 88888.00 2015-04-10 22:25:19.000 100 12531.38 171.00 54699.07 88888.00 2015-04-10 22:25:19.125 100 12531.38 171.07 54699.07 88888.00 2015-04-10 22:25:19.250 100 12531.35 171.07 54699.07 88888.00 2015-04-10 22:25:19.375 100 12531.35 171.07 54699.07 88888.00 2015-04-10 22:25:19.500 100 12531.30 171.05 54699.10 88888.00 2015-04-10 22:25:19.625 100 12531.33 171.05 54699.10 88888.00 2015-04-10 22:25:19.750 100 12531.38 171.10 54699.12 88888.00 2015-04-10 22:25:19.875 100 12531.40 171.10 54699.12 88888.00 2015-04-10 22:25:20.000 100 12531.35 171.07 54699.10 88888.00 2015-04-10 22:25:20.125 100 12531.38 171.05 54699.10 88888.00 2015-04-10 22:25:20.250 100 12531.42 171.10 54699.12 88888.00 2015-04-10 22:25:20.375 100 12531.50 171.10 54699.10 88888.00 2015-04-10 22:25:20.500 100 12531.42 171.10 54699.10 88888.00 2015-04-10 22:25:20.625 100 12531.40 171.10 54699.12 88888.00 2015-04-10 22:25:20.750 100 12531.48 171.05 54699.10 88888.00 2015-04-10 22:25:20.875 100 12531.48 171.03 54699.10 88888.00 2015-04-10 22:25:21.000 100 12531.48 171.05 54699.07 88888.00 2015-04-10 22:25:21.125 100 12531.50 171.07 54699.12 88888.00 2015-04-10 22:25:21.250 100 12531.42 171.10 54699.12 88888.00 2015-04-10 22:25:21.375 100 12531.42 171.10 54699.10 88888.00 2015-04-10 22:25:21.500 100 12531.45 171.07 54699.10 88888.00 2015-04-10 22:25:21.625 100 12531.42 171.05 54699.12 88888.00 2015-04-10 22:25:21.750 100 12531.48 171.07 54699.10 88888.00 2015-04-10 22:25:21.875 100 12531.52 171.10 54699.10 88888.00 2015-04-10 22:25:22.000 100 12531.50 171.12 54699.10 88888.00 2015-04-10 22:25:22.125 100 12531.45 171.05 54699.10 88888.00 2015-04-10 22:25:22.250 100 12531.45 171.10 54699.12 88888.00 2015-04-10 22:25:22.375 100 12531.48 171.15 54699.07 88888.00 2015-04-10 22:25:22.500 100 12531.48 171.12 54699.07 88888.00 2015-04-10 22:25:22.625 100 12531.42 171.10 54699.07 88888.00 2015-04-10 22:25:22.750 100 12531.38 171.15 54699.07 88888.00 2015-04-10 22:25:22.875 100 12531.30 171.15 54699.10 88888.00 2015-04-10 22:25:23.000 100 12531.33 171.15 54699.10 88888.00 2015-04-10 22:25:23.125 100 12531.33 171.15 54699.10 88888.00 2015-04-10 22:25:23.250 100 12531.30 171.15 54699.10 88888.00 2015-04-10 22:25:23.375 100 12531.38 171.12 54699.10 88888.00 2015-04-10 22:25:23.500 100 12531.45 171.10 54699.10 88888.00 2015-04-10 22:25:23.625 100 12531.45 171.12 54699.10 88888.00 2015-04-10 22:25:23.750 100 12531.48 171.12 54699.10 88888.00 2015-04-10 22:25:23.875 100 12531.48 171.18 54699.07 88888.00 2015-04-10 22:25:24.000 100 12531.42 171.18 54699.10 88888.00 2015-04-10 22:25:24.125 100 12531.42 171.20 54699.10 88888.00 2015-04-10 22:25:24.250 100 12531.35 171.15 54699.07 88888.00 2015-04-10 22:25:24.375 100 12531.33 171.10 54699.03 88888.00 2015-04-10 22:25:24.500 100 12531.35 171.18 54699.10 88888.00 2015-04-10 22:25:24.625 100 12531.38 171.18 54699.12 88888.00 2015-04-10 22:25:24.750 100 12531.40 171.15 54699.10 88888.00 2015-04-10 22:25:24.875 100 12531.40 171.15 54699.10 88888.00 2015-04-10 22:25:25.000 100 12531.48 171.22 54699.12 88888.00 2015-04-10 22:25:25.125 100 12531.52 171.18 54699.05 88888.00 2015-04-10 22:25:25.250 100 12531.42 171.12 54699.03 88888.00 2015-04-10 22:25:25.375 100 12531.45 171.15 54699.05 88888.00 2015-04-10 22:25:25.500 100 12531.48 171.15 54699.05 88888.00 2015-04-10 22:25:25.625 100 12531.50 171.18 54699.10 88888.00 2015-04-10 22:25:25.750 100 12531.52 171.20 54699.07 88888.00 2015-04-10 22:25:25.875 100 12531.52 171.18 54699.07 88888.00 2015-04-10 22:25:26.000 100 12531.50 171.18 54699.05 88888.00 2015-04-10 22:25:26.125 100 12531.48 171.18 54699.07 88888.00 2015-04-10 22:25:26.250 100 12531.45 171.20 54699.10 88888.00 2015-04-10 22:25:26.375 100 12531.52 171.20 54699.05 88888.00 2015-04-10 22:25:26.500 100 12531.52 171.22 54699.10 88888.00 2015-04-10 22:25:26.625 100 12531.55 171.22 54699.10 88888.00 2015-04-10 22:25:26.750 100 12531.48 171.18 54699.07 88888.00 2015-04-10 22:25:26.875 100 12531.45 171.20 54699.05 88888.00 2015-04-10 22:25:27.000 100 12531.45 171.18 54699.05 88888.00 2015-04-10 22:25:27.125 100 12531.52 171.18 54699.10 88888.00 2015-04-10 22:25:27.250 100 12531.48 171.15 54699.10 88888.00 2015-04-10 22:25:27.375 100 12531.52 171.15 54699.07 88888.00 2015-04-10 22:25:27.500 100 12531.58 171.20 54699.07 88888.00 2015-04-10 22:25:27.625 100 12531.55 171.20 54699.05 88888.00 2015-04-10 22:25:27.750 100 12531.55 171.25 54699.07 88888.00 2015-04-10 22:25:27.875 100 12531.55 171.25 54699.10 88888.00 2015-04-10 22:25:28.000 100 12531.58 171.22 54699.07 88888.00 2015-04-10 22:25:28.125 100 12531.58 171.25 54699.10 88888.00 2015-04-10 22:25:28.250 100 12531.55 171.22 54699.12 88888.00 2015-04-10 22:25:28.375 100 12531.58 171.22 54699.07 88888.00 2015-04-10 22:25:28.500 100 12531.55 171.18 54699.05 88888.00 2015-04-10 22:25:28.625 100 12531.48 171.15 54699.05 88888.00 2015-04-10 22:25:28.750 100 12531.45 171.18 54699.07 88888.00 2015-04-10 22:25:28.875 100 12531.48 171.20 54699.07 88888.00 2015-04-10 22:25:29.000 100 12531.55 171.18 54699.07 88888.00 2015-04-10 22:25:29.125 100 12531.62 171.18 54699.07 88888.00 2015-04-10 22:25:29.250 100 12531.55 171.20 54699.05 88888.00 2015-04-10 22:25:29.375 100 12531.55 171.20 54699.05 88888.00 2015-04-10 22:25:29.500 100 12531.52 171.18 54699.05 88888.00 2015-04-10 22:25:29.625 100 12531.50 171.20 54699.05 88888.00 2015-04-10 22:25:29.750 100 12531.48 171.18 54699.07 88888.00 2015-04-10 22:25:29.875 100 12531.50 171.18 54699.07 88888.00 2015-04-10 22:25:30.000 100 12531.50 171.18 54699.07 88888.00 2015-04-10 22:25:30.125 100 12531.62 171.20 54699.05 88888.00 2015-04-10 22:25:30.250 100 12531.58 171.18 54699.05 88888.00 2015-04-10 22:25:30.375 100 12531.60 171.18 54699.03 88888.00 2015-04-10 22:25:30.500 100 12531.60 171.18 54699.05 88888.00 2015-04-10 22:25:30.625 100 12531.62 171.20 54699.07 88888.00 2015-04-10 22:25:30.750 100 12531.60 171.18 54699.07 88888.00 2015-04-10 22:25:30.875 100 12531.50 171.18 54699.10 88888.00 2015-04-10 22:25:31.000 100 12531.48 171.18 54699.03 88888.00 2015-04-10 22:25:31.125 100 12531.52 171.12 54699.03 88888.00 2015-04-10 22:25:31.250 100 12531.55 171.15 54699.10 88888.00 2015-04-10 22:25:31.375 100 12531.60 171.18 54699.12 88888.00 2015-04-10 22:25:31.500 100 12531.60 171.18 54699.07 88888.00 2015-04-10 22:25:31.625 100 12531.60 171.15 54699.07 88888.00 2015-04-10 22:25:31.750 100 12531.52 171.12 54699.07 88888.00 2015-04-10 22:25:31.875 100 12531.55 171.18 54699.10 88888.00 2015-04-10 22:25:32.000 100 12531.60 171.15 54699.07 88888.00 2015-04-10 22:25:32.125 100 12531.65 171.10 54699.10 88888.00 2015-04-10 22:25:32.250 100 12531.62 171.10 54699.07 88888.00 2015-04-10 22:25:32.375 100 12531.65 171.15 54699.10 88888.00 2015-04-10 22:25:32.500 100 12531.65 171.12 54699.07 88888.00 2015-04-10 22:25:32.625 100 12531.73 171.18 54699.07 88888.00 2015-04-10 22:25:32.750 100 12531.75 171.15 54699.10 88888.00 2015-04-10 22:25:32.875 100 12531.70 171.12 54699.10 88888.00 2015-04-10 22:25:33.000 100 12531.67 171.12 54699.10 88888.00 2015-04-10 22:25:33.125 100 12531.73 171.10 54699.05 88888.00 2015-04-10 22:25:33.250 100 12531.67 171.10 54699.05 88888.00 2015-04-10 22:25:33.375 100 12531.70 171.15 54699.10 88888.00 2015-04-10 22:25:33.500 100 12531.83 171.18 54699.12 88888.00 2015-04-10 22:25:33.625 100 12531.80 171.12 54699.10 88888.00 2015-04-10 22:25:33.750 100 12531.73 171.07 54699.07 88888.00 2015-04-10 22:25:33.875 100 12531.73 171.10 54699.10 88888.00 2015-04-10 22:25:34.000 100 12531.67 171.12 54699.12 88888.00 2015-04-10 22:25:34.125 100 12531.70 171.12 54699.15 88888.00 2015-04-10 22:25:34.250 100 12531.70 171.07 54699.15 88888.00 2015-04-10 22:25:34.375 100 12531.73 171.07 54699.12 88888.00 2015-04-10 22:25:34.500 100 12531.67 171.10 54699.12 88888.00 2015-04-10 22:25:34.625 100 12531.67 171.10 54699.10 88888.00 2015-04-10 22:25:34.750 100 12531.67 171.12 54699.12 88888.00 2015-04-10 22:25:34.875 100 12531.67 171.07 54699.12 88888.00 2015-04-10 22:25:35.000 100 12531.70 171.03 54699.07 88888.00 2015-04-10 22:25:35.125 100 12531.75 171.07 54699.07 88888.00 2015-04-10 22:25:35.250 100 12531.67 171.07 54699.07 88888.00 2015-04-10 22:25:35.375 100 12531.65 171.07 54699.10 88888.00 2015-04-10 22:25:35.500 100 12531.67 171.05 54699.10 88888.00 2015-04-10 22:25:35.625 100 12531.73 171.03 54699.10 88888.00 2015-04-10 22:25:35.750 100 12531.80 171.03 54699.07 88888.00 2015-04-10 22:25:35.875 100 12531.77 171.07 54699.10 88888.00 2015-04-10 22:25:36.000 100 12531.83 171.07 54699.10 88888.00 2015-04-10 22:25:36.125 100 12531.88 171.05 54699.12 88888.00 2015-04-10 22:25:36.250 100 12531.85 171.03 54699.15 88888.00 2015-04-10 22:25:36.375 100 12531.83 171.00 54699.12 88888.00 2015-04-10 22:25:36.500 100 12531.88 171.03 54699.12 88888.00 2015-04-10 22:25:36.625 100 12531.98 171.03 54699.15 88888.00 2015-04-10 22:25:36.750 100 12531.95 171.00 54699.12 88888.00 2015-04-10 22:25:36.875 100 12531.88 171.00 54699.12 88888.00 2015-04-10 22:25:37.000 100 12531.85 171.00 54699.12 88888.00 2015-04-10 22:25:37.125 100 12531.88 171.00 54699.15 88888.00 2015-04-10 22:25:37.250 100 12531.88 171.00 54699.12 88888.00 2015-04-10 22:25:37.375 100 12531.92 170.97 54699.12 88888.00 2015-04-10 22:25:37.500 100 12531.90 171.00 54699.10 88888.00 2015-04-10 22:25:37.625 100 12531.90 171.00 54699.10 88888.00 2015-04-10 22:25:37.750 100 12531.95 171.00 54699.07 88888.00 2015-04-10 22:25:37.875 100 12531.92 171.00 54699.12 88888.00 2015-04-10 22:25:38.000 100 12531.90 171.00 54699.07 88888.00 2015-04-10 22:25:38.125 100 12531.85 170.95 54699.07 88888.00 2015-04-10 22:25:38.250 100 12531.77 170.93 54699.10 88888.00 2015-04-10 22:25:38.375 100 12531.80 170.97 54699.07 88888.00 2015-04-10 22:25:38.500 100 12531.83 171.00 54699.10 88888.00 2015-04-10 22:25:38.625 100 12531.85 170.97 54699.10 88888.00 2015-04-10 22:25:38.750 100 12531.88 170.97 54699.10 88888.00 2015-04-10 22:25:38.875 100 12531.88 170.95 54699.07 88888.00 2015-04-10 22:25:39.000 100 12531.88 170.97 54699.10 88888.00 2015-04-10 22:25:39.125 100 12531.85 171.00 54699.12 88888.00 2015-04-10 22:25:39.250 100 12531.83 170.95 54699.10 88888.00 2015-04-10 22:25:39.375 100 12531.88 170.95 54699.12 88888.00 2015-04-10 22:25:39.500 100 12531.88 170.93 54699.10 88888.00 2015-04-10 22:25:39.625 100 12531.88 170.95 54699.10 88888.00 2015-04-10 22:25:39.750 100 12531.98 170.95 54699.07 88888.00 2015-04-10 22:25:39.875 100 12532.02 170.97 54699.15 88888.00 2015-04-10 22:25:40.000 100 12532.05 170.97 54699.12 88888.00 2015-04-10 22:25:40.125 100 12531.98 170.97 54699.12 88888.00 2015-04-10 22:25:40.250 100 12531.88 170.95 54699.12 88888.00 2015-04-10 22:25:40.375 100 12531.88 170.95 54699.12 88888.00 2015-04-10 22:25:40.500 100 12531.92 170.95 54699.15 88888.00 2015-04-10 22:25:40.625 100 12531.95 170.95 54699.12 88888.00 2015-04-10 22:25:40.750 100 12531.88 170.93 54699.12 88888.00 2015-04-10 22:25:40.875 100 12531.83 170.93 54699.15 88888.00 2015-04-10 22:25:41.000 100 12531.88 170.95 54699.12 88888.00 2015-04-10 22:25:41.125 100 12531.95 170.97 54699.12 88888.00 2015-04-10 22:25:41.250 100 12531.90 170.95 54699.15 88888.00 2015-04-10 22:25:41.375 100 12531.92 170.97 54699.15 88888.00 2015-04-10 22:25:41.500 100 12531.92 170.95 54699.15 88888.00 2015-04-10 22:25:41.625 100 12531.95 170.95 54699.15 88888.00 2015-04-10 22:25:41.750 100 12531.92 170.95 54699.12 88888.00 2015-04-10 22:25:41.875 100 12531.95 170.95 54699.15 88888.00 2015-04-10 22:25:42.000 100 12531.98 170.97 54699.15 88888.00 2015-04-10 22:25:42.125 100 12531.95 170.95 54699.18 88888.00 2015-04-10 22:25:42.250 100 12531.90 170.93 54699.18 88888.00 2015-04-10 22:25:42.375 100 12531.90 170.93 54699.12 88888.00 2015-04-10 22:25:42.500 100 12531.90 170.93 54699.12 88888.00 2015-04-10 22:25:42.625 100 12531.98 170.95 54699.07 88888.00 2015-04-10 22:25:42.750 100 12532.00 170.95 54699.12 88888.00 2015-04-10 22:25:42.875 100 12532.00 170.95 54699.10 88888.00 2015-04-10 22:25:43.000 100 12532.02 170.95 54699.10 88888.00 2015-04-10 22:25:43.125 100 12532.05 170.93 54699.12 88888.00 2015-04-10 22:25:43.250 100 12531.98 170.93 54699.15 88888.00 2015-04-10 22:25:43.375 100 12531.92 170.93 54699.12 88888.00 2015-04-10 22:25:43.500 100 12531.92 170.93 54699.15 88888.00 2015-04-10 22:25:43.625 100 12531.92 170.93 54699.15 88888.00 2015-04-10 22:25:43.750 100 12531.95 170.90 54699.12 88888.00 2015-04-10 22:25:43.875 100 12531.98 170.90 54699.12 88888.00 2015-04-10 22:25:44.000 100 12532.00 170.95 54699.10 88888.00 2015-04-10 22:25:44.125 100 12532.02 170.97 54699.12 88888.00 2015-04-10 22:25:44.250 100 12532.02 170.95 54699.12 88888.00 2015-04-10 22:25:44.375 100 12532.05 170.97 54699.10 88888.00 2015-04-10 22:25:44.500 100 12532.02 170.97 54699.12 88888.00 2015-04-10 22:25:44.625 100 12532.00 170.95 54699.12 88888.00 2015-04-10 22:25:44.750 100 12532.05 170.95 54699.15 88888.00 2015-04-10 22:25:44.875 100 12532.08 170.97 54699.15 88888.00 2015-04-10 22:25:45.000 100 12532.08 170.95 54699.12 88888.00 2015-04-10 22:25:45.125 100 12532.02 170.93 54699.12 88888.00 2015-04-10 22:25:45.250 100 12532.00 170.93 54699.12 88888.00 2015-04-10 22:25:45.375 100 12531.98 170.95 54699.12 88888.00 2015-04-10 22:25:45.500 100 12531.98 170.97 54699.15 88888.00 2015-04-10 22:25:45.625 100 12532.02 171.00 54699.18 88888.00 2015-04-10 22:25:45.750 100 12532.12 171.00 54699.15 88888.00 2015-04-10 22:25:45.875 100 12532.10 170.97 54699.15 88888.00 2015-04-10 22:25:46.000 100 12532.08 170.97 54699.10 88888.00 2015-04-10 22:25:46.125 100 12532.10 170.97 54699.15 88888.00 2015-04-10 22:25:46.250 100 12532.15 170.95 54699.18 88888.00 2015-04-10 22:25:46.375 100 12532.25 170.95 54699.12 88888.00 2015-04-10 22:25:46.500 100 12532.20 170.97 54699.15 88888.00 2015-04-10 22:25:46.625 100 12532.12 171.00 54699.15 88888.00 2015-04-10 22:25:46.750 100 12532.10 171.00 54699.12 88888.00 2015-04-10 22:25:46.875 100 12532.10 170.97 54699.12 88888.00 2015-04-10 22:25:47.000 100 12532.12 170.95 54699.15 88888.00 2015-04-10 22:25:47.125 100 12532.17 170.95 54699.18 88888.00 2015-04-10 22:25:47.250 100 12532.15 170.90 54699.18 88888.00 2015-04-10 22:25:47.375 100 12532.17 170.95 54699.20 88888.00 2015-04-10 22:25:47.500 100 12532.20 170.97 54699.20 88888.00 2015-04-10 22:25:47.625 100 12532.20 170.95 54699.18 88888.00 2015-04-10 22:25:47.750 100 12532.12 170.95 54699.18 88888.00 2015-04-10 22:25:47.875 100 12532.15 170.95 54699.18 88888.00 2015-04-10 22:25:48.000 100 12532.17 170.93 54699.18 88888.00 2015-04-10 22:25:48.125 100 12532.10 170.90 54699.15 88888.00 2015-04-10 22:25:48.250 100 12532.00 170.93 54699.18 88888.00 2015-04-10 22:25:48.375 100 12532.10 171.00 54699.20 88888.00 2015-04-10 22:25:48.500 100 12532.12 170.97 54699.20 88888.00 2015-04-10 22:25:48.625 100 12532.12 171.00 54699.20 88888.00 2015-04-10 22:25:48.750 100 12532.12 171.00 54699.18 88888.00 2015-04-10 22:25:48.875 100 12532.12 171.00 54699.18 88888.00 2015-04-10 22:25:49.000 100 12532.10 171.00 54699.15 88888.00 2015-04-10 22:25:49.125 100 12532.15 171.00 54699.15 88888.00 2015-04-10 22:25:49.250 100 12532.12 170.97 54699.15 88888.00 2015-04-10 22:25:49.375 100 12532.17 170.97 54699.12 88888.00 2015-04-10 22:25:49.500 100 12532.17 170.97 54699.15 88888.00 2015-04-10 22:25:49.625 100 12532.20 171.03 54699.22 88888.00 2015-04-10 22:25:49.750 100 12532.17 171.03 54699.20 88888.00 2015-04-10 22:25:49.875 100 12532.17 171.03 54699.20 88888.00 2015-04-10 22:25:50.000 100 12532.15 171.05 54699.18 88888.00 2015-04-10 22:25:50.125 100 12532.15 171.05 54699.20 88888.00 2015-04-10 22:25:50.250 100 12532.15 171.03 54699.15 88888.00 2015-04-10 22:25:50.375 100 12532.17 171.00 54699.15 88888.00 2015-04-10 22:25:50.500 100 12532.25 171.00 54699.18 88888.00 2015-04-10 22:25:50.625 100 12532.33 171.03 54699.20 88888.00 2015-04-10 22:25:50.750 100 12532.35 171.00 54699.20 88888.00 2015-04-10 22:25:50.875 100 12532.27 170.97 54699.18 88888.00 2015-04-10 22:25:51.000 100 12532.23 171.00 54699.18 88888.00 2015-04-10 22:25:51.125 100 12532.20 171.07 54699.20 88888.00 2015-04-10 22:25:51.250 100 12532.25 171.05 54699.20 88888.00 2015-04-10 22:25:51.375 100 12532.33 171.07 54699.20 88888.00 2015-04-10 22:25:51.500 100 12532.27 171.07 54699.20 88888.00 2015-04-10 22:25:51.625 100 12532.17 171.10 54699.22 88888.00 2015-04-10 22:25:51.750 100 12532.23 171.10 54699.20 88888.00 2015-04-10 22:25:51.875 100 12532.30 171.10 54699.20 88888.00 2015-04-10 22:25:52.000 100 12532.35 171.10 54699.20 88888.00 2015-04-10 22:25:52.125 100 12532.33 171.05 54699.20 88888.00 2015-04-10 22:25:52.250 100 12532.27 171.05 54699.20 88888.00 2015-04-10 22:25:52.375 100 12532.33 171.10 54699.20 88888.00 2015-04-10 22:25:52.500 100 12532.30 171.12 54699.20 88888.00 2015-04-10 22:25:52.625 100 12532.17 171.10 54699.20 88888.00 2015-04-10 22:25:52.750 100 12532.20 171.10 54699.20 88888.00 2015-04-10 22:25:52.875 100 12532.27 171.07 54699.20 88888.00 2015-04-10 22:25:53.000 100 12532.30 171.07 54699.20 88888.00 2015-04-10 22:25:53.125 100 12532.33 171.10 54699.20 88888.00 2015-04-10 22:25:53.250 100 12532.33 171.07 54699.25 88888.00 2015-04-10 22:25:53.375 100 12532.38 171.12 54699.22 88888.00 2015-04-10 22:25:53.500 100 12532.35 171.05 54699.20 88888.00 2015-04-10 22:25:53.625 100 12532.33 171.07 54699.22 88888.00 2015-04-10 22:25:53.750 100 12532.25 171.07 54699.22 88888.00 2015-04-10 22:25:53.875 100 12532.25 171.05 54699.22 88888.00 2015-04-10 22:25:54.000 100 12532.27 171.07 54699.22 88888.00 2015-04-10 22:25:54.125 100 12532.33 171.10 54699.20 88888.00 2015-04-10 22:25:54.250 100 12532.35 171.07 54699.25 88888.00 2015-04-10 22:25:54.375 100 12532.38 171.05 54699.25 88888.00 2015-04-10 22:25:54.500 100 12532.38 171.05 54699.22 88888.00 2015-04-10 22:25:54.625 100 12532.35 171.07 54699.22 88888.00 2015-04-10 22:25:54.750 100 12532.33 171.10 54699.22 88888.00 2015-04-10 22:25:54.875 100 12532.38 171.10 54699.22 88888.00 2015-04-10 22:25:55.000 100 12532.42 171.07 54699.20 88888.00 2015-04-10 22:25:55.125 100 12532.42 171.07 54699.20 88888.00 2015-04-10 22:25:55.250 100 12532.35 171.05 54699.22 88888.00 2015-04-10 22:25:55.375 100 12532.33 171.07 54699.20 88888.00 2015-04-10 22:25:55.500 100 12532.30 171.05 54699.20 88888.00 2015-04-10 22:25:55.625 100 12532.33 171.05 54699.25 88888.00 2015-04-10 22:25:55.750 100 12532.48 171.07 54699.28 88888.00 2015-04-10 22:25:55.875 100 12532.50 171.12 54699.28 88888.00 2015-04-10 22:25:56.000 100 12532.42 171.12 54699.22 88888.00 2015-04-10 22:25:56.125 100 12532.38 171.10 54699.25 88888.00 2015-04-10 22:25:56.250 100 12532.35 171.07 54699.25 88888.00 2015-04-10 22:25:56.375 100 12532.40 171.10 54699.25 88888.00 2015-04-10 22:25:56.500 100 12532.42 171.10 54699.25 88888.00 2015-04-10 22:25:56.625 100 12532.40 171.10 54699.25 88888.00 2015-04-10 22:25:56.750 100 12532.35 171.07 54699.22 88888.00 2015-04-10 22:25:56.875 100 12532.27 171.07 54699.20 88888.00 2015-04-10 22:25:57.000 100 12532.33 171.10 54699.28 88888.00 2015-04-10 22:25:57.125 100 12532.35 171.07 54699.25 88888.00 2015-04-10 22:25:57.250 100 12532.30 171.07 54699.25 88888.00 2015-04-10 22:25:57.375 100 12532.35 171.07 54699.25 88888.00 2015-04-10 22:25:57.500 100 12532.45 171.03 54699.22 88888.00 2015-04-10 22:25:57.625 100 12532.42 171.07 54699.20 88888.00 2015-04-10 22:25:57.750 100 12532.38 171.07 54699.22 88888.00 2015-04-10 22:25:57.875 100 12532.38 171.05 54699.25 88888.00 2015-04-10 22:25:58.000 100 12532.40 171.10 54699.25 88888.00 2015-04-10 22:25:58.125 100 12532.42 171.07 54699.28 88888.00 2015-04-10 22:25:58.250 100 12532.30 171.05 54699.25 88888.00 2015-04-10 22:25:58.375 100 12532.35 171.10 54699.25 88888.00 2015-04-10 22:25:58.500 100 12532.40 171.10 54699.22 88888.00 2015-04-10 22:25:58.625 100 12532.42 171.07 54699.22 88888.00 2015-04-10 22:25:58.750 100 12532.45 171.07 54699.28 88888.00 2015-04-10 22:25:58.875 100 12532.45 171.07 54699.28 88888.00 2015-04-10 22:25:59.000 100 12532.42 171.07 54699.28 88888.00 2015-04-10 22:25:59.125 100 12532.42 171.05 54699.25 88888.00 2015-04-10 22:25:59.250 100 12532.40 171.05 54699.25 88888.00 2015-04-10 22:25:59.375 100 12532.42 171.07 54699.25 88888.00 2015-04-10 22:25:59.500 100 12532.42 171.07 54699.28 88888.00 2015-04-10 22:25:59.625 100 12532.38 171.12 54699.32 88888.00 2015-04-10 22:25:59.750 100 12532.38 171.10 54699.25 88888.00 2015-04-10 22:25:59.875 100 12532.42 171.07 54699.28 88888.00 2015-04-10 22:26:00.000 100 12532.40 171.10 54699.28 88888.00 2015-04-10 22:26:00.125 100 12532.38 171.07 54699.28 88888.00 2015-04-10 22:26:00.250 100 12532.35 171.10 54699.28 88888.00 2015-04-10 22:26:00.375 100 12532.42 171.10 54699.28 88888.00 2015-04-10 22:26:00.500 100 12532.40 171.07 54699.28 88888.00 2015-04-10 22:26:00.625 100 12532.40 171.10 54699.32 88888.00 2015-04-10 22:26:00.750 100 12532.42 171.12 54699.30 88888.00 2015-04-10 22:26:00.875 100 12532.42 171.12 54699.30 88888.00 2015-04-10 22:26:01.000 100 12532.38 171.12 54699.22 88888.00 2015-04-10 22:26:01.125 100 12532.35 171.12 54699.28 88888.00 2015-04-10 22:26:01.250 100 12532.35 171.10 54699.30 88888.00 2015-04-10 22:26:01.375 100 12532.40 171.12 54699.30 88888.00 2015-04-10 22:26:01.500 100 12532.42 171.12 54699.30 88888.00 2015-04-10 22:26:01.625 100 12532.40 171.12 54699.32 88888.00 2015-04-10 22:26:01.750 100 12532.38 171.12 54699.30 88888.00 2015-04-10 22:26:01.875 100 12532.40 171.12 54699.32 88888.00 2015-04-10 22:26:02.000 100 12532.45 171.10 54699.35 88888.00 2015-04-10 22:26:02.125 100 12532.45 171.15 54699.38 88888.00 2015-04-10 22:26:02.250 100 12532.35 171.15 54699.38 88888.00 2015-04-10 22:26:02.375 100 12532.35 171.15 54699.35 88888.00 2015-04-10 22:26:02.500 100 12532.38 171.18 54699.38 88888.00 2015-04-10 22:26:02.625 100 12532.42 171.15 54699.38 88888.00 2015-04-10 22:26:02.750 100 12532.50 171.12 54699.35 88888.00 2015-04-10 22:26:02.875 100 12532.48 171.12 54699.32 88888.00 2015-04-10 22:26:03.000 100 12532.42 171.12 54699.30 88888.00 2015-04-10 22:26:03.125 100 12532.40 171.18 54699.38 88888.00 2015-04-10 22:26:03.250 100 12532.38 171.20 54699.35 88888.00 2015-04-10 22:26:03.375 100 12532.42 171.22 54699.32 88888.00 2015-04-10 22:26:03.500 100 12532.38 171.20 54699.32 88888.00 2015-04-10 22:26:03.625 100 12532.35 171.20 54699.35 88888.00 2015-04-10 22:26:03.750 100 12532.35 171.18 54699.38 88888.00 2015-04-10 22:26:03.875 100 12532.40 171.20 54699.38 88888.00 2015-04-10 22:26:04.000 100 12532.38 171.20 54699.32 88888.00 2015-04-10 22:26:04.125 100 12532.38 171.20 54699.35 88888.00 2015-04-10 22:26:04.250 100 12532.38 171.20 54699.35 88888.00 2015-04-10 22:26:04.375 100 12532.40 171.20 54699.35 88888.00 2015-04-10 22:26:04.500 100 12532.40 171.20 54699.35 88888.00 2015-04-10 22:26:04.625 100 12532.40 171.20 54699.35 88888.00 2015-04-10 22:26:04.750 100 12532.42 171.20 54699.35 88888.00 2015-04-10 22:26:04.875 100 12532.40 171.20 54699.35 88888.00 2015-04-10 22:26:05.000 100 12532.40 171.20 54699.35 88888.00 2015-04-10 22:26:05.125 100 12532.35 171.18 54699.38 88888.00 2015-04-10 22:26:05.250 100 12532.30 171.20 54699.38 88888.00 2015-04-10 22:26:05.375 100 12532.38 171.22 54699.38 88888.00 2015-04-10 22:26:05.500 100 12532.40 171.22 54699.40 88888.00 2015-04-10 22:26:05.625 100 12532.42 171.20 54699.35 88888.00 2015-04-10 22:26:05.750 100 12532.35 171.18 54699.35 88888.00 2015-04-10 22:26:05.875 100 12532.35 171.18 54699.38 88888.00 2015-04-10 22:26:06.000 100 12532.33 171.22 54699.35 88888.00 2015-04-10 22:26:06.125 100 12532.33 171.22 54699.40 88888.00 2015-04-10 22:26:06.250 100 12532.30 171.22 54699.43 88888.00 2015-04-10 22:26:06.375 100 12532.35 171.20 54699.40 88888.00 2015-04-10 22:26:06.500 100 12532.35 171.20 54699.38 88888.00 2015-04-10 22:26:06.625 100 12532.33 171.25 54699.38 88888.00 2015-04-10 22:26:06.750 100 12532.35 171.20 54699.38 88888.00 2015-04-10 22:26:06.875 100 12532.38 171.20 54699.40 88888.00 2015-04-10 22:26:07.000 100 12532.45 171.25 54699.40 88888.00 2015-04-10 22:26:07.125 100 12532.42 171.25 54699.43 88888.00 2015-04-10 22:26:07.250 100 12532.27 171.22 54699.43 88888.00 2015-04-10 22:26:07.375 100 12532.33 171.22 54699.38 88888.00 2015-04-10 22:26:07.500 100 12532.33 171.25 54699.43 88888.00 2015-04-10 22:26:07.625 100 12532.35 171.28 54699.43 88888.00 2015-04-10 22:26:07.750 100 12532.33 171.25 54699.45 88888.00 2015-04-10 22:26:07.875 100 12532.35 171.30 54699.45 88888.00 2015-04-10 22:26:08.000 100 12532.38 171.28 54699.43 88888.00 2015-04-10 22:26:08.125 100 12532.45 171.25 54699.43 88888.00 2015-04-10 22:26:08.250 100 12532.42 171.25 54699.45 88888.00 2015-04-10 22:26:08.375 100 12532.45 171.25 54699.45 88888.00 2015-04-10 22:26:08.500 100 12532.42 171.25 54699.47 88888.00 2015-04-10 22:26:08.625 100 12532.48 171.25 54699.47 88888.00 2015-04-10 22:26:08.750 100 12532.48 171.22 54699.50 88888.00 2015-04-10 22:26:08.875 100 12532.42 171.25 54699.47 88888.00 2015-04-10 22:26:09.000 100 12532.45 171.28 54699.43 88888.00 2015-04-10 22:26:09.125 100 12532.48 171.28 54699.45 88888.00 2015-04-10 22:26:09.250 100 12532.38 171.30 54699.45 88888.00 2015-04-10 22:26:09.375 100 12532.40 171.30 54699.45 88888.00 2015-04-10 22:26:09.500 100 12532.42 171.30 54699.40 88888.00 2015-04-10 22:26:09.625 100 12532.35 171.30 54699.47 88888.00 2015-04-10 22:26:09.750 100 12532.30 171.28 54699.47 88888.00 2015-04-10 22:26:09.875 100 12532.30 171.30 54699.45 88888.00 2015-04-10 22:26:10.000 100 12532.33 171.28 54699.45 88888.00 2015-04-10 22:26:10.125 100 12532.35 171.30 54699.45 88888.00 2015-04-10 22:26:10.250 100 12532.33 171.32 54699.50 88888.00 2015-04-10 22:26:10.375 100 12532.45 171.32 54699.53 88888.00 2015-04-10 22:26:10.500 100 12532.50 171.35 54699.55 88888.00 2015-04-10 22:26:10.625 100 12532.50 171.35 54699.53 88888.00 2015-04-10 22:26:10.750 100 12532.48 171.35 54699.50 88888.00 2015-04-10 22:26:10.875 100 12532.50 171.35 54699.47 88888.00 2015-04-10 22:26:11.000 100 12532.48 171.32 54699.45 88888.00 2015-04-10 22:26:11.125 100 12532.45 171.35 54699.50 88888.00 2015-04-10 22:26:11.250 100 12532.42 171.32 54699.53 88888.00 2015-04-10 22:26:11.375 100 12532.45 171.35 54699.53 88888.00 2015-04-10 22:26:11.500 100 12532.48 171.38 54699.53 88888.00 2015-04-10 22:26:11.625 100 12532.40 171.40 54699.50 88888.00 2015-04-10 22:26:11.750 100 12532.45 171.40 54699.50 88888.00 2015-04-10 22:26:11.875 100 12532.45 171.40 54699.50 88888.00 2015-04-10 22:26:12.000 100 12532.48 171.38 54699.53 88888.00 2015-04-10 22:26:12.125 100 12532.42 171.35 54699.53 88888.00 2015-04-10 22:26:12.250 100 12532.35 171.38 54699.50 88888.00 2015-04-10 22:26:12.375 100 12532.33 171.38 54699.50 88888.00 2015-04-10 22:26:12.500 100 12532.38 171.40 54699.47 88888.00 2015-04-10 22:26:12.625 100 12532.35 171.40 54699.45 88888.00 2015-04-10 22:26:12.750 100 12532.30 171.40 54699.50 88888.00 2015-04-10 22:26:12.875 100 12532.30 171.45 54699.53 88888.00 2015-04-10 22:26:13.000 100 12532.40 171.47 54699.53 88888.00 2015-04-10 22:26:13.125 100 12532.45 171.43 54699.55 88888.00 2015-04-10 22:26:13.250 100 12532.48 171.43 54699.57 88888.00 2015-04-10 22:26:13.375 100 12532.48 171.43 54699.55 88888.00 2015-04-10 22:26:13.500 100 12532.33 171.43 54699.53 88888.00 2015-04-10 22:26:13.625 100 12532.30 171.45 54699.55 88888.00 2015-04-10 22:26:13.750 100 12532.33 171.45 54699.55 88888.00 2015-04-10 22:26:13.875 100 12532.42 171.47 54699.53 88888.00 2015-04-10 22:26:14.000 100 12532.40 171.43 54699.50 88888.00 2015-04-10 22:26:14.125 100 12532.42 171.47 54699.53 88888.00 2015-04-10 22:26:14.250 100 12532.42 171.50 54699.53 88888.00 2015-04-10 22:26:14.375 100 12532.42 171.50 54699.55 88888.00 2015-04-10 22:26:14.500 100 12532.40 171.50 54699.55 88888.00 2015-04-10 22:26:14.625 100 12532.42 171.47 54699.53 88888.00 2015-04-10 22:26:14.750 100 12532.48 171.50 54699.57 88888.00 2015-04-10 22:26:14.875 100 12532.45 171.50 54699.57 88888.00 2015-04-10 22:26:15.000 100 12532.40 171.47 54699.57 88888.00 2015-04-10 22:26:15.125 100 12532.42 171.47 54699.57 88888.00 2015-04-10 22:26:15.250 100 12532.48 171.47 54699.60 88888.00 2015-04-10 22:26:15.375 100 12532.50 171.50 54699.57 88888.00 2015-04-10 22:26:15.500 100 12532.48 171.50 54699.53 88888.00 2015-04-10 22:26:15.625 100 12532.38 171.53 54699.53 88888.00 2015-04-10 22:26:15.750 100 12532.30 171.53 54699.55 88888.00 2015-04-10 22:26:15.875 100 12532.38 171.53 54699.53 88888.00 2015-04-10 22:26:16.000 100 12532.40 171.50 54699.50 88888.00 2015-04-10 22:26:16.125 100 12532.42 171.47 54699.53 88888.00 2015-04-10 22:26:16.250 100 12532.45 171.55 54699.55 88888.00 2015-04-10 22:26:16.375 100 12532.55 171.57 54699.53 88888.00 2015-04-10 22:26:16.500 100 12532.48 171.53 54699.50 88888.00 2015-04-10 22:26:16.625 100 12532.45 171.50 54699.50 88888.00 2015-04-10 22:26:16.750 100 12532.48 171.55 54699.53 88888.00 2015-04-10 22:26:16.875 100 12532.45 171.57 54699.57 88888.00 2015-04-10 22:26:17.000 100 12532.52 171.60 54699.57 88888.00 2015-04-10 22:26:17.125 100 12532.58 171.62 54699.57 88888.00 2015-04-10 22:26:17.250 100 12532.58 171.62 54699.57 88888.00 2015-04-10 22:26:17.375 100 12532.55 171.60 54699.57 88888.00 2015-04-10 22:26:17.500 100 12532.55 171.62 54699.57 88888.00 2015-04-10 22:26:17.625 100 12532.50 171.57 54699.55 88888.00 2015-04-10 22:26:17.750 100 12532.52 171.62 54699.57 88888.00 2015-04-10 22:26:17.875 100 12532.58 171.65 54699.60 88888.00 2015-04-10 22:26:18.000 100 12532.60 171.65 54699.57 88888.00 2015-04-10 22:26:18.125 100 12532.55 171.57 54699.55 88888.00 2015-04-10 22:26:18.250 100 12532.62 171.60 54699.57 88888.00 2015-04-10 22:26:18.375 100 12532.62 171.62 54699.60 88888.00 2015-04-10 22:26:18.500 100 12532.60 171.62 54699.57 88888.00 2015-04-10 22:26:18.625 100 12532.60 171.65 54699.60 88888.00 2015-04-10 22:26:18.750 100 12532.58 171.65 54699.60 88888.00 2015-04-10 22:26:18.875 100 12532.62 171.65 54699.62 88888.00 2015-04-10 22:26:19.000 100 12532.65 171.65 54699.62 88888.00 2015-04-10 22:26:19.125 100 12532.67 171.62 54699.62 88888.00 2015-04-10 22:26:19.250 100 12532.60 171.68 54699.57 88888.00 2015-04-10 22:26:19.375 100 12532.60 171.70 54699.62 88888.00 2015-04-10 22:26:19.500 100 12532.67 171.72 54699.62 88888.00 2015-04-10 22:26:19.625 100 12532.70 171.70 54699.60 88888.00 2015-04-10 22:26:19.750 100 12532.73 171.68 54699.62 88888.00 2015-04-10 22:26:19.875 100 12532.67 171.68 54699.62 88888.00 2015-04-10 22:26:20.000 100 12532.70 171.70 54699.60 88888.00 2015-04-10 22:26:20.125 100 12532.67 171.70 54699.60 88888.00 2015-04-10 22:26:20.250 100 12532.62 171.72 54699.53 88888.00 2015-04-10 22:26:20.375 100 12532.62 171.70 54699.53 88888.00 2015-04-10 22:26:20.500 100 12532.65 171.78 54699.55 88888.00 2015-04-10 22:26:20.625 100 12532.60 171.80 54699.55 88888.00 2015-04-10 22:26:20.750 100 12532.62 171.80 54699.57 88888.00 2015-04-10 22:26:20.875 100 12532.62 171.78 54699.57 88888.00 2015-04-10 22:26:21.000 100 12532.70 171.80 54699.57 88888.00 2015-04-10 22:26:21.125 100 12532.80 171.82 54699.60 88888.00 2015-04-10 22:26:21.250 100 12532.75 171.80 54699.57 88888.00 2015-04-10 22:26:21.375 100 12532.73 171.80 54699.55 88888.00 2015-04-10 22:26:21.500 100 12532.67 171.80 54699.55 88888.00 2015-04-10 22:26:21.625 100 12532.70 171.78 54699.57 88888.00 2015-04-10 22:26:21.750 100 12532.73 171.80 54699.57 88888.00 2015-04-10 22:26:21.875 100 12532.73 171.78 54699.60 88888.00 2015-04-10 22:26:22.000 100 12532.70 171.80 54699.62 88888.00 2015-04-10 22:26:22.125 100 12532.75 171.85 54699.65 88888.00 2015-04-10 22:26:22.250 100 12532.73 171.85 54699.60 88888.00 2015-04-10 22:26:22.375 100 12532.67 171.78 54699.57 88888.00 2015-04-10 22:26:22.500 100 12532.60 171.80 54699.57 88888.00 2015-04-10 22:26:22.625 100 12532.60 171.82 54699.57 88888.00 2015-04-10 22:26:22.750 100 12532.67 171.85 54699.60 88888.00 2015-04-10 22:26:22.875 100 12532.70 171.82 54699.60 88888.00 2015-04-10 22:26:23.000 100 12532.73 171.88 54699.60 88888.00 2015-04-10 22:26:23.125 100 12532.73 171.88 54699.57 88888.00 2015-04-10 22:26:23.250 100 12532.75 171.85 54699.62 88888.00 2015-04-10 22:26:23.375 100 12532.83 171.90 54699.62 88888.00 2015-04-10 22:26:23.500 100 12532.80 171.88 54699.60 88888.00 2015-04-10 22:26:23.625 100 12532.73 171.90 54699.60 88888.00 2015-04-10 22:26:23.750 100 12532.75 171.88 54699.60 88888.00 2015-04-10 22:26:23.875 100 12532.77 171.88 54699.57 88888.00 2015-04-10 22:26:24.000 100 12532.80 171.85 54699.53 88888.00 2015-04-10 22:26:24.125 100 12532.83 171.93 54699.57 88888.00 2015-04-10 22:26:24.250 100 12532.85 171.95 54699.62 88888.00 2015-04-10 22:26:24.375 100 12532.92 171.95 54699.62 88888.00 2015-04-10 22:26:24.500 100 12532.85 171.95 54699.65 88888.00 2015-04-10 22:26:24.625 100 12532.83 171.90 54699.57 88888.00 2015-04-10 22:26:24.750 100 12532.80 171.90 54699.60 88888.00 2015-04-10 22:26:24.875 100 12532.80 171.93 54699.62 88888.00 2015-04-10 22:26:25.000 100 12532.88 171.93 54699.60 88888.00 2015-04-10 22:26:25.125 100 12532.92 171.93 54699.60 88888.00 2015-04-10 22:26:25.250 100 12532.92 171.93 54699.57 88888.00 2015-04-10 22:26:25.375 100 12532.90 171.95 54699.55 88888.00 2015-04-10 22:26:25.500 100 12532.90 171.93 54699.60 88888.00 2015-04-10 22:26:25.625 100 12532.95 171.97 54699.60 88888.00 2015-04-10 22:26:25.750 100 12532.98 172.00 54699.60 88888.00 2015-04-10 22:26:25.875 100 12533.02 171.97 54699.57 88888.00 2015-04-10 22:26:26.000 100 12533.05 171.97 54699.60 88888.00 2015-04-10 22:26:26.125 100 12533.05 172.03 54699.60 88888.00 2015-04-10 22:26:26.250 100 12533.00 172.00 54699.57 88888.00 2015-04-10 22:26:26.375 100 12532.95 172.00 54699.62 88888.00 2015-04-10 22:26:26.500 100 12532.95 172.00 54699.60 88888.00 2015-04-10 22:26:26.625 100 12533.00 171.97 54699.60 88888.00 2015-04-10 22:26:26.750 100 12532.98 172.00 54699.60 88888.00 2015-04-10 22:26:26.875 100 12533.05 171.97 54699.60 88888.00 2015-04-10 22:26:27.000 100 12533.05 172.00 54699.62 88888.00 2015-04-10 22:26:27.125 100 12533.08 172.03 54699.62 88888.00 2015-04-10 22:26:27.250 100 12532.98 172.03 54699.57 88888.00 2015-04-10 22:26:27.375 100 12533.00 172.03 54699.60 88888.00 2015-04-10 22:26:27.500 100 12533.00 172.03 54699.60 88888.00 2015-04-10 22:26:27.625 100 12533.00 172.03 54699.62 88888.00 2015-04-10 22:26:27.750 100 12533.02 172.00 54699.57 88888.00 2015-04-10 22:26:27.875 100 12533.05 172.03 54699.62 88888.00 2015-04-10 22:26:28.000 100 12533.08 172.00 54699.57 88888.00 2015-04-10 22:26:28.125 100 12533.02 172.03 54699.60 88888.00 2015-04-10 22:26:28.250 100 12533.00 172.05 54699.65 88888.00 2015-04-10 22:26:28.375 100 12533.05 172.05 54699.62 88888.00 2015-04-10 22:26:28.500 100 12533.08 172.07 54699.68 88888.00 2015-04-10 22:26:28.625 100 12533.10 172.05 54699.65 88888.00 2015-04-10 22:26:28.750 100 12533.05 172.05 54699.65 88888.00 2015-04-10 22:26:28.875 100 12533.05 172.07 54699.68 88888.00 2015-04-10 22:26:29.000 100 12533.12 172.07 54699.65 88888.00 2015-04-10 22:26:29.125 100 12533.15 172.07 54699.65 88888.00 2015-04-10 22:26:29.250 100 12533.12 172.05 54699.62 88888.00 2015-04-10 22:26:29.375 100 12533.10 172.03 54699.62 88888.00 2015-04-10 22:26:29.500 100 12533.08 172.05 54699.65 88888.00 2015-04-10 22:26:29.625 100 12533.10 172.07 54699.68 88888.00 2015-04-10 22:26:29.750 100 12533.10 172.05 54699.70 88888.00 2015-04-10 22:26:29.875 100 12533.10 172.07 54699.65 88888.00 2015-04-10 22:26:30.000 100 12533.15 172.07 54699.65 88888.00 2015-04-10 22:26:30.125 100 12533.15 172.12 54699.65 88888.00 2015-04-10 22:26:30.250 100 12533.12 172.12 54699.68 88888.00 2015-04-10 22:26:30.375 100 12533.17 172.10 54699.68 88888.00 2015-04-10 22:26:30.500 100 12533.15 172.10 54699.62 88888.00 2015-04-10 22:26:30.625 100 12533.15 172.10 54699.65 88888.00 2015-04-10 22:26:30.750 100 12533.17 172.07 54699.68 88888.00 2015-04-10 22:26:30.875 100 12533.20 172.10 54699.65 88888.00 2015-04-10 22:26:31.000 100 12533.20 172.07 54699.62 88888.00 2015-04-10 22:26:31.125 100 12533.17 172.12 54699.65 88888.00 2015-04-10 22:26:31.250 100 12533.15 172.10 54699.68 88888.00 2015-04-10 22:26:31.375 100 12533.20 172.07 54699.65 88888.00 2015-04-10 22:26:31.500 100 12533.15 172.07 54699.65 88888.00 2015-04-10 22:26:31.625 100 12533.23 172.10 54699.70 88888.00 2015-04-10 22:26:31.750 100 12533.27 172.10 54699.68 88888.00 2015-04-10 22:26:31.875 100 12533.30 172.10 54699.65 88888.00 2015-04-10 22:26:32.000 100 12533.25 172.07 54699.62 88888.00 2015-04-10 22:26:32.125 100 12533.20 172.05 54699.68 88888.00 2015-04-10 22:26:32.250 100 12533.15 172.07 54699.68 88888.00 2015-04-10 22:26:32.375 100 12533.20 172.07 54699.62 88888.00 2015-04-10 22:26:32.500 100 12533.25 172.10 54699.65 88888.00 2015-04-10 22:26:32.625 100 12533.27 172.12 54699.70 88888.00 2015-04-10 22:26:32.750 100 12533.25 172.10 54699.68 88888.00 2015-04-10 22:26:32.875 100 12533.23 172.07 54699.68 88888.00 2015-04-10 22:26:33.000 100 12533.30 172.07 54699.68 88888.00 2015-04-10 22:26:33.125 100 12533.25 172.05 54699.68 88888.00 2015-04-10 22:26:33.250 100 12533.20 172.05 54699.68 88888.00 2015-04-10 22:26:33.375 100 12533.23 172.10 54699.65 88888.00 2015-04-10 22:26:33.500 100 12533.27 172.10 54699.65 88888.00 2015-04-10 22:26:33.625 100 12533.30 172.12 54699.68 88888.00 2015-04-10 22:26:33.750 100 12533.27 172.12 54699.68 88888.00 2015-04-10 22:26:33.875 100 12533.23 172.12 54699.62 88888.00 2015-04-10 22:26:34.000 100 12533.27 172.12 54699.68 88888.00 2015-04-10 22:26:34.125 100 12533.27 172.10 54699.65 88888.00 2015-04-10 22:26:34.250 100 12533.27 172.07 54699.68 88888.00 2015-04-10 22:26:34.375 100 12533.38 172.12 54699.68 88888.00 2015-04-10 22:26:34.500 100 12533.38 172.12 54699.70 88888.00 2015-04-10 22:26:34.625 100 12533.35 172.07 54699.65 88888.00 2015-04-10 22:26:34.750 100 12533.33 172.10 54699.65 88888.00 2015-04-10 22:26:34.875 100 12533.30 172.12 54699.60 88888.00 2015-04-10 22:26:35.000 100 12533.33 172.07 54699.62 88888.00 2015-04-10 22:26:35.125 100 12533.38 172.07 54699.62 88888.00 2015-04-10 22:26:35.250 100 12533.38 172.10 54699.65 88888.00 2015-04-10 22:26:35.375 100 12533.38 172.07 54699.65 88888.00 2015-04-10 22:26:35.500 100 12533.33 172.07 54699.62 88888.00 2015-04-10 22:26:35.625 100 12533.30 172.07 54699.62 88888.00 2015-04-10 22:26:35.750 100 12533.30 172.10 54699.65 88888.00 2015-04-10 22:26:35.875 100 12533.35 172.07 54699.65 88888.00 2015-04-10 22:26:36.000 100 12533.35 172.07 54699.60 88888.00 2015-04-10 22:26:36.125 100 12533.33 172.07 54699.65 88888.00 2015-04-10 22:26:36.250 100 12533.30 172.05 54699.65 88888.00 2015-04-10 22:26:36.375 100 12533.38 172.07 54699.68 88888.00 2015-04-10 22:26:36.500 100 12533.35 172.07 54699.70 88888.00 2015-04-10 22:26:36.625 100 12533.35 172.10 54699.70 88888.00 2015-04-10 22:26:36.750 100 12533.45 172.07 54699.70 88888.00 2015-04-10 22:26:36.875 100 12533.45 172.10 54699.70 88888.00 2015-04-10 22:26:37.000 100 12533.40 172.07 54699.68 88888.00 2015-04-10 22:26:37.125 100 12533.38 172.10 54699.65 88888.00 2015-04-10 22:26:37.250 100 12533.33 172.05 54699.68 88888.00 2015-04-10 22:26:37.375 100 12533.38 172.05 54699.70 88888.00 2015-04-10 22:26:37.500 100 12533.42 172.03 54699.70 88888.00 2015-04-10 22:26:37.625 100 12533.40 172.07 54699.68 88888.00 2015-04-10 22:26:37.750 100 12533.30 172.03 54699.70 88888.00 2015-04-10 22:26:37.875 100 12533.38 172.03 54699.70 88888.00 2015-04-10 22:26:38.000 100 12533.45 172.05 54699.68 88888.00 2015-04-10 22:26:38.125 100 12533.42 172.05 54699.70 88888.00 2015-04-10 22:26:38.250 100 12533.35 172.03 54699.70 88888.00 2015-04-10 22:26:38.375 100 12533.38 172.05 54699.70 88888.00 2015-04-10 22:26:38.500 100 12533.45 172.05 54699.70 88888.00 2015-04-10 22:26:38.625 100 12533.45 172.03 54699.72 88888.00 2015-04-10 22:26:38.750 100 12533.45 172.05 54699.75 88888.00 2015-04-10 22:26:38.875 100 12533.42 172.05 54699.75 88888.00 2015-04-10 22:26:39.000 100 12533.48 172.05 54699.68 88888.00 2015-04-10 22:26:39.125 100 12533.52 172.05 54699.72 88888.00 2015-04-10 22:26:39.250 100 12533.52 172.03 54699.75 88888.00 2015-04-10 22:26:39.375 100 12533.50 172.05 54699.75 88888.00 2015-04-10 22:26:39.500 100 12533.50 172.05 54699.72 88888.00 2015-04-10 22:26:39.625 100 12533.45 172.03 54699.72 88888.00 2015-04-10 22:26:39.750 100 12533.50 172.07 54699.78 88888.00 2015-04-10 22:26:39.875 100 12533.52 172.07 54699.72 88888.00 2015-04-10 22:26:40.000 100 12533.52 172.05 54699.72 88888.00 2015-04-10 22:26:40.125 100 12533.52 172.05 54699.75 88888.00 2015-04-10 22:26:40.250 100 12533.48 172.07 54699.75 88888.00 2015-04-10 22:26:40.375 100 12533.48 172.07 54699.72 88888.00 2015-04-10 22:26:40.500 100 12533.52 172.07 54699.72 88888.00 2015-04-10 22:26:40.625 100 12533.60 172.05 54699.68 88888.00 2015-04-10 22:26:40.750 100 12533.58 172.05 54699.70 88888.00 2015-04-10 22:26:40.875 100 12533.60 172.03 54699.75 88888.00 2015-04-10 22:26:41.000 100 12533.58 172.05 54699.72 88888.00 2015-04-10 22:26:41.125 100 12533.55 172.05 54699.75 88888.00 2015-04-10 22:26:41.250 100 12533.58 172.05 54699.72 88888.00 2015-04-10 22:26:41.375 100 12533.58 172.05 54699.72 88888.00 2015-04-10 22:26:41.500 100 12533.58 172.07 54699.75 88888.00 2015-04-10 22:26:41.625 100 12533.58 172.05 54699.70 88888.00 2015-04-10 22:26:41.750 100 12533.52 172.03 54699.75 88888.00 2015-04-10 22:26:41.875 100 12533.58 172.03 54699.72 88888.00 2015-04-10 22:26:42.000 100 12533.58 172.03 54699.75 88888.00 2015-04-10 22:26:42.125 100 12533.55 172.07 54699.72 88888.00 2015-04-10 22:26:42.250 100 12533.50 172.03 54699.70 88888.00 2015-04-10 22:26:42.375 100 12533.48 172.00 54699.72 88888.00 2015-04-10 22:26:42.500 100 12533.55 171.97 54699.70 88888.00 2015-04-10 22:26:42.625 100 12533.62 172.00 54699.72 88888.00 2015-04-10 22:26:42.750 100 12533.67 172.05 54699.75 88888.00 2015-04-10 22:26:42.875 100 12533.65 172.05 54699.80 88888.00 2015-04-10 22:26:43.000 100 12533.60 172.03 54699.75 88888.00 2015-04-10 22:26:43.125 100 12533.60 172.03 54699.75 88888.00 2015-04-10 22:26:43.250 100 12533.60 172.03 54699.75 88888.00 2015-04-10 22:26:43.375 100 12533.67 172.03 54699.70 88888.00 2015-04-10 22:26:43.500 100 12533.67 172.03 54699.68 88888.00 2015-04-10 22:26:43.625 100 12533.60 172.03 54699.75 88888.00 2015-04-10 22:26:43.750 100 12533.52 172.00 54699.78 88888.00 2015-04-10 22:26:43.875 100 12533.60 172.03 54699.75 88888.00 2015-04-10 22:26:44.000 100 12533.73 172.00 54699.72 88888.00 2015-04-10 22:26:44.125 100 12533.73 171.97 54699.75 88888.00 2015-04-10 22:26:44.250 100 12533.67 171.97 54699.72 88888.00 2015-04-10 22:26:44.375 100 12533.65 172.00 54699.75 88888.00 2015-04-10 22:26:44.500 100 12533.60 172.03 54699.75 88888.00 2015-04-10 22:26:44.625 100 12533.67 172.00 54699.72 88888.00 2015-04-10 22:26:44.750 100 12533.67 172.00 54699.78 88888.00 2015-04-10 22:26:44.875 100 12533.75 172.00 54699.75 88888.00 2015-04-10 22:26:45.000 100 12533.77 172.00 54699.75 88888.00 2015-04-10 22:26:45.125 100 12533.75 172.00 54699.72 88888.00 2015-04-10 22:26:45.250 100 12533.73 172.00 54699.72 88888.00 2015-04-10 22:26:45.375 100 12533.70 171.97 54699.72 88888.00 2015-04-10 22:26:45.500 100 12533.67 171.97 54699.78 88888.00 2015-04-10 22:26:45.625 100 12533.70 171.97 54699.78 88888.00 2015-04-10 22:26:45.750 100 12533.75 172.03 54699.78 88888.00 2015-04-10 22:26:45.875 100 12533.70 171.97 54699.72 88888.00 2015-04-10 22:26:46.000 100 12533.73 171.97 54699.72 88888.00 2015-04-10 22:26:46.125 100 12533.77 172.00 54699.78 88888.00 2015-04-10 22:26:46.250 100 12533.75 171.97 54699.72 88888.00 2015-04-10 22:26:46.375 100 12533.70 171.95 54699.70 88888.00 2015-04-10 22:26:46.500 100 12533.70 172.00 54699.72 88888.00 2015-04-10 22:26:46.625 100 12533.73 172.00 54699.72 88888.00 2015-04-10 22:26:46.750 100 12533.80 171.97 54699.75 88888.00 2015-04-10 22:26:46.875 100 12533.85 171.97 54699.78 88888.00 2015-04-10 22:26:47.000 100 12533.85 171.97 54699.72 88888.00 2015-04-10 22:26:47.125 100 12533.83 172.00 54699.72 88888.00 2015-04-10 22:26:47.250 100 12533.83 171.97 54699.78 88888.00 2015-04-10 22:26:47.375 100 12533.85 172.00 54699.75 88888.00 2015-04-10 22:26:47.500 100 12533.88 171.97 54699.78 88888.00 2015-04-10 22:26:47.625 100 12533.83 171.93 54699.75 88888.00 2015-04-10 22:26:47.750 100 12533.88 171.95 54699.78 88888.00 2015-04-10 22:26:47.875 100 12533.90 171.93 54699.78 88888.00 2015-04-10 22:26:48.000 100 12533.90 171.93 54699.78 88888.00 2015-04-10 22:26:48.125 100 12533.92 171.93 54699.78 88888.00 2015-04-10 22:26:48.250 100 12533.92 171.93 54699.78 88888.00 2015-04-10 22:26:48.375 100 12533.90 171.95 54699.78 88888.00 2015-04-10 22:26:48.500 100 12533.88 171.93 54699.72 88888.00 2015-04-10 22:26:48.625 100 12533.88 171.90 54699.75 88888.00 2015-04-10 22:26:48.750 100 12533.88 171.90 54699.78 88888.00 2015-04-10 22:26:48.875 100 12533.95 171.90 54699.80 88888.00 2015-04-10 22:26:49.000 100 12533.95 171.90 54699.80 88888.00 2015-04-10 22:26:49.125 100 12533.90 171.90 54699.80 88888.00 2015-04-10 22:26:49.250 100 12533.85 171.90 54699.78 88888.00 2015-04-10 22:26:49.375 100 12533.95 171.90 54699.78 88888.00 2015-04-10 22:26:49.500 100 12534.02 171.90 54699.80 88888.00 2015-04-10 22:26:49.625 100 12534.00 171.90 54699.78 88888.00 2015-04-10 22:26:49.750 100 12534.00 171.88 54699.72 88888.00 2015-04-10 22:26:49.875 100 12534.08 171.90 54699.75 88888.00 2015-04-10 22:26:50.000 100 12534.10 171.95 54699.78 88888.00 2015-04-10 22:26:50.125 100 12534.12 171.93 54699.72 88888.00 2015-04-10 22:26:50.250 100 12534.10 171.85 54699.75 88888.00 2015-04-10 22:26:50.375 100 12534.10 171.82 54699.75 88888.00 2015-04-10 22:26:50.500 100 12534.12 171.90 54699.75 88888.00 2015-04-10 22:26:50.625 100 12534.12 171.85 54699.75 88888.00 2015-04-10 22:26:50.750 100 12534.17 171.82 54699.75 88888.00 2015-04-10 22:26:50.875 100 12534.20 171.88 54699.78 88888.00 2015-04-10 22:26:51.000 100 12534.20 171.85 54699.75 88888.00 2015-04-10 22:26:51.125 100 12534.15 171.88 54699.75 88888.00 2015-04-10 22:26:51.250 100 12534.05 171.82 54699.78 88888.00 2015-04-10 22:26:51.375 100 12534.08 171.82 54699.78 88888.00 2015-04-10 22:26:51.500 100 12534.10 171.88 54699.78 88888.00 2015-04-10 22:26:51.625 100 12534.20 171.85 54699.78 88888.00 2015-04-10 22:26:51.750 100 12534.20 171.82 54699.78 88888.00 2015-04-10 22:26:51.875 100 12534.17 171.82 54699.75 88888.00 2015-04-10 22:26:52.000 100 12534.15 171.80 54699.75 88888.00 2015-04-10 22:26:52.125 100 12534.12 171.82 54699.78 88888.00 2015-04-10 22:26:52.250 100 12534.08 171.82 54699.78 88888.00 2015-04-10 22:26:52.375 100 12534.17 171.85 54699.75 88888.00 2015-04-10 22:26:52.500 100 12534.15 171.82 54699.75 88888.00 2015-04-10 22:26:52.625 100 12534.20 171.80 54699.78 88888.00 2015-04-10 22:26:52.750 100 12534.17 171.78 54699.75 88888.00 2015-04-10 22:26:52.875 100 12534.25 171.80 54699.78 88888.00 2015-04-10 22:26:53.000 100 12534.35 171.85 54699.80 88888.00 2015-04-10 22:26:53.125 100 12534.38 171.82 54699.82 88888.00 2015-04-10 22:26:53.250 100 12534.30 171.75 54699.80 88888.00 2015-04-10 22:26:53.375 100 12534.27 171.78 54699.75 88888.00 2015-04-10 22:26:53.500 100 12534.27 171.75 54699.80 88888.00 2015-04-10 22:26:53.625 100 12534.27 171.78 54699.80 88888.00 2015-04-10 22:26:53.750 100 12534.30 171.78 54699.80 88888.00 2015-04-10 22:26:53.875 100 12534.25 171.72 54699.78 88888.00 2015-04-10 22:26:54.000 100 12534.27 171.70 54699.78 88888.00 2015-04-10 22:26:54.125 100 12534.30 171.75 54699.82 88888.00 2015-04-10 22:26:54.250 100 12534.20 171.72 54699.82 88888.00 2015-04-10 22:26:54.375 100 12534.25 171.78 54699.82 88888.00 2015-04-10 22:26:54.500 100 12534.33 171.78 54699.80 88888.00 2015-04-10 22:26:54.625 100 12534.33 171.72 54699.80 88888.00 2015-04-10 22:26:54.750 100 12534.33 171.70 54699.82 88888.00 2015-04-10 22:26:54.875 100 12534.30 171.68 54699.80 88888.00 2015-04-10 22:26:55.000 100 12534.30 171.68 54699.80 88888.00 2015-04-10 22:26:55.125 100 12534.35 171.68 54699.78 88888.00 2015-04-10 22:26:55.250 100 12534.30 171.68 54699.78 88888.00 2015-04-10 22:26:55.375 100 12534.35 171.72 54699.85 88888.00 2015-04-10 22:26:55.500 100 12534.33 171.72 54699.82 88888.00 2015-04-10 22:26:55.625 100 12534.25 171.65 54699.82 88888.00 2015-04-10 22:26:55.750 100 12534.30 171.68 54699.82 88888.00 2015-04-10 22:26:55.875 100 12534.35 171.75 54699.80 88888.00 2015-04-10 22:26:56.000 100 12534.33 171.75 54699.80 88888.00 2015-04-10 22:26:56.125 100 12534.33 171.72 54699.80 88888.00 2015-04-10 22:26:56.250 100 12534.30 171.68 54699.80 88888.00 2015-04-10 22:26:56.375 100 12534.35 171.65 54699.78 88888.00 2015-04-10 22:26:56.500 100 12534.42 171.68 54699.80 88888.00 2015-04-10 22:26:56.625 100 12534.45 171.65 54699.80 88888.00 2015-04-10 22:26:56.750 100 12534.42 171.68 54699.80 88888.00 2015-04-10 22:26:56.875 100 12534.45 171.70 54699.78 88888.00 2015-04-10 22:26:57.000 100 12534.42 171.62 54699.75 88888.00 2015-04-10 22:26:57.125 100 12534.42 171.65 54699.85 88888.00 2015-04-10 22:26:57.250 100 12534.40 171.62 54699.82 88888.00 2015-04-10 22:26:57.375 100 12534.45 171.70 54699.82 88888.00 2015-04-10 22:26:57.500 100 12534.45 171.60 54699.80 88888.00 2015-04-10 22:26:57.625 100 12534.42 171.60 54699.78 88888.00 2015-04-10 22:26:57.750 100 12534.45 171.57 54699.80 88888.00 2015-04-10 22:26:57.875 100 12534.50 171.60 54699.82 88888.00 2015-04-10 22:26:58.000 100 12534.55 171.60 54699.85 88888.00 2015-04-10 22:26:58.125 100 12534.52 171.60 54699.85 88888.00 2015-04-10 22:26:58.250 100 12534.40 171.57 54699.85 88888.00 2015-04-10 22:26:58.375 100 12534.40 171.62 54699.80 88888.00 2015-04-10 22:26:58.500 100 12534.40 171.62 54699.80 88888.00 2015-04-10 22:26:58.625 100 12534.45 171.60 54699.78 88888.00 2015-04-10 22:26:58.750 100 12534.48 171.60 54699.80 88888.00 2015-04-10 22:26:58.875 100 12534.48 171.55 54699.82 88888.00 2015-04-10 22:26:59.000 100 12534.45 171.53 54699.82 88888.00 2015-04-10 22:26:59.125 100 12534.48 171.55 54699.82 88888.00 2015-04-10 22:26:59.250 100 12534.52 171.50 54699.80 88888.00 2015-04-10 22:26:59.375 100 12534.58 171.47 54699.82 88888.00 2015-04-10 22:26:59.500 100 12534.52 171.47 54699.82 88888.00 2015-04-10 22:26:59.625 100 12534.48 171.47 54699.80 88888.00 2015-04-10 22:26:59.750 100 12534.50 171.50 54699.80 88888.00 2015-04-10 22:26:59.875 100 12534.55 171.50 54699.82 88888.00 2015-04-10 22:27:00.000 100 12534.58 171.53 54699.80 88888.00 2015-04-10 22:27:00.125 100 12534.60 171.53 54699.80 88888.00 2015-04-10 22:27:00.250 100 12534.62 171.50 54699.85 88888.00 2015-04-10 22:27:00.375 100 12534.65 171.53 54699.82 88888.00 2015-04-10 22:27:00.500 100 12534.60 171.45 54699.78 88888.00 2015-04-10 22:27:00.625 100 12534.67 171.50 54699.78 88888.00 2015-04-10 22:27:00.750 100 12534.73 171.47 54699.82 88888.00 2015-04-10 22:27:00.875 100 12534.70 171.50 54699.80 88888.00 2015-04-10 22:27:01.000 100 12534.70 171.50 54699.78 88888.00 2015-04-10 22:27:01.125 100 12534.77 171.45 54699.80 88888.00 2015-04-10 22:27:01.250 100 12534.80 171.43 54699.80 88888.00 2015-04-10 22:27:01.375 100 12534.80 171.47 54699.78 88888.00 2015-04-10 22:27:01.500 100 12534.73 171.47 54699.75 88888.00 2015-04-10 22:27:01.625 100 12534.77 171.47 54699.80 88888.00 2015-04-10 22:27:01.750 100 12534.80 171.43 54699.80 88888.00 2015-04-10 22:27:01.875 100 12534.85 171.43 54699.80 88888.00 2015-04-10 22:27:02.000 100 12534.80 171.40 54699.78 88888.00 2015-04-10 22:27:02.125 100 12534.77 171.40 54699.82 88888.00 2015-04-10 22:27:02.250 100 12534.77 171.38 54699.85 88888.00 2015-04-10 22:27:02.375 100 12534.83 171.40 54699.80 88888.00 2015-04-10 22:27:02.500 100 12534.85 171.38 54699.80 88888.00 2015-04-10 22:27:02.625 100 12534.88 171.32 54699.78 88888.00 2015-04-10 22:27:02.750 100 12534.83 171.32 54699.78 88888.00 2015-04-10 22:27:02.875 100 12534.85 171.32 54699.80 88888.00 2015-04-10 22:27:03.000 100 12534.85 171.35 54699.78 88888.00 2015-04-10 22:27:03.125 100 12534.88 171.30 54699.80 88888.00 2015-04-10 22:27:03.250 100 12534.92 171.32 54699.85 88888.00 2015-04-10 22:27:03.375 100 12534.95 171.32 54699.82 88888.00 2015-04-10 22:27:03.500 100 12534.92 171.32 54699.82 88888.00 2015-04-10 22:27:03.625 100 12534.98 171.32 54699.82 88888.00 2015-04-10 22:27:03.750 100 12535.00 171.30 54699.82 88888.00 2015-04-10 22:27:03.875 100 12534.98 171.30 54699.88 88888.00 2015-04-10 22:27:04.000 100 12534.98 171.30 54699.85 88888.00 2015-04-10 22:27:04.125 100 12534.95 171.30 54699.85 88888.00 2015-04-10 22:27:04.250 100 12534.90 171.28 54699.82 88888.00 2015-04-10 22:27:04.375 100 12534.92 171.28 54699.85 88888.00 2015-04-10 22:27:04.500 100 12534.92 171.25 54699.88 88888.00 2015-04-10 22:27:04.625 100 12534.95 171.25 54699.88 88888.00 2015-04-10 22:27:04.750 100 12534.95 171.22 54699.88 88888.00 2015-04-10 22:27:04.875 100 12534.98 171.25 54699.85 88888.00 2015-04-10 22:27:05.000 100 12534.98 171.28 54699.82 88888.00 2015-04-10 22:27:05.125 100 12534.92 171.25 54699.85 88888.00 2015-04-10 22:27:05.250 100 12535.00 171.22 54699.85 88888.00 2015-04-10 22:27:05.375 100 12535.02 171.22 54699.82 88888.00 2015-04-10 22:27:05.500 100 12535.00 171.20 54699.88 88888.00 2015-04-10 22:27:05.625 100 12535.05 171.20 54699.82 88888.00 2015-04-10 22:27:05.750 100 12535.10 171.18 54699.82 88888.00 2015-04-10 22:27:05.875 100 12535.10 171.18 54699.82 88888.00 2015-04-10 22:27:06.000 100 12535.10 171.18 54699.82 88888.00 2015-04-10 22:27:06.125 100 12535.08 171.18 54699.85 88888.00 2015-04-10 22:27:06.250 100 12535.10 171.12 54699.85 88888.00 2015-04-10 22:27:06.375 100 12535.12 171.10 54699.80 88888.00 2015-04-10 22:27:06.500 100 12535.15 171.15 54699.82 88888.00 2015-04-10 22:27:06.625 100 12535.12 171.15 54699.82 88888.00 2015-04-10 22:27:06.750 100 12535.12 171.15 54699.82 88888.00 2015-04-10 22:27:06.875 100 12535.10 171.12 54699.88 88888.00 2015-04-10 22:27:07.000 100 12535.15 171.12 54699.88 88888.00 2015-04-10 22:27:07.125 100 12535.23 171.12 54699.88 88888.00 2015-04-10 22:27:07.250 100 12535.23 171.10 54699.82 88888.00 2015-04-10 22:27:07.375 100 12535.23 171.10 54699.85 88888.00 2015-04-10 22:27:07.500 100 12535.27 171.12 54699.88 88888.00 2015-04-10 22:27:07.625 100 12535.23 171.10 54699.78 88888.00 2015-04-10 22:27:07.750 100 12535.23 171.07 54699.80 88888.00 2015-04-10 22:27:07.875 100 12535.23 171.10 54699.80 88888.00 2015-04-10 22:27:08.000 100 12535.25 171.05 54699.85 88888.00 2015-04-10 22:27:08.125 100 12535.23 171.05 54699.82 88888.00 2015-04-10 22:27:08.250 100 12535.23 171.07 54699.90 88888.00 2015-04-10 22:27:08.375 100 12535.27 171.07 54699.88 88888.00 2015-04-10 22:27:08.500 100 12535.30 171.00 54699.82 88888.00 2015-04-10 22:27:08.625 100 12535.35 171.03 54699.85 88888.00 2015-04-10 22:27:08.750 100 12535.35 171.00 54699.85 88888.00 2015-04-10 22:27:08.875 100 12535.38 171.03 54699.82 88888.00 2015-04-10 22:27:09.000 100 12535.35 171.03 54699.85 88888.00 2015-04-10 22:27:09.125 100 12535.33 171.00 54699.88 88888.00 2015-04-10 22:27:09.250 100 12535.27 170.95 54699.88 88888.00 2015-04-10 22:27:09.375 100 12535.27 170.93 54699.85 88888.00 2015-04-10 22:27:09.500 100 12535.38 170.97 54699.88 88888.00 2015-04-10 22:27:09.625 100 12535.48 171.00 54699.85 88888.00 2015-04-10 22:27:09.750 100 12535.42 171.00 54699.85 88888.00 2015-04-10 22:27:09.875 100 12535.42 170.95 54699.80 88888.00 2015-04-10 22:27:10.000 100 12535.45 170.97 54699.85 88888.00 2015-04-10 22:27:10.125 100 12535.38 170.95 54699.85 88888.00 2015-04-10 22:27:10.250 100 12535.30 170.93 54699.88 88888.00 2015-04-10 22:27:10.375 100 12535.35 170.88 54699.85 88888.00 2015-04-10 22:27:10.500 100 12535.48 170.95 54699.85 88888.00 2015-04-10 22:27:10.625 100 12535.52 170.90 54699.85 88888.00 2015-04-10 22:27:10.750 100 12535.52 170.88 54699.90 88888.00 2015-04-10 22:27:10.875 100 12535.48 170.88 54699.90 88888.00 2015-04-10 22:27:11.000 100 12535.45 170.85 54699.85 88888.00 2015-04-10 22:27:11.125 100 12535.40 170.85 54699.85 88888.00 2015-04-10 22:27:11.250 100 12535.45 170.82 54699.88 88888.00 2015-04-10 22:27:11.375 100 12535.48 170.88 54699.82 88888.00 2015-04-10 22:27:11.500 100 12535.45 170.88 54699.85 88888.00 2015-04-10 22:27:11.625 100 12535.48 170.80 54699.85 88888.00 2015-04-10 22:27:11.750 100 12535.50 170.82 54699.88 88888.00 2015-04-10 22:27:11.875 100 12535.52 170.85 54699.88 88888.00 2015-04-10 22:27:12.000 100 12535.52 170.82 54699.85 88888.00 2015-04-10 22:27:12.125 100 12535.40 170.85 54699.88 88888.00 2015-04-10 22:27:12.250 100 12535.42 170.82 54699.88 88888.00 2015-04-10 22:27:12.375 100 12535.48 170.82 54699.90 88888.00 2015-04-10 22:27:12.500 100 12535.45 170.78 54699.85 88888.00 2015-04-10 22:27:12.625 100 12535.48 170.80 54699.85 88888.00 2015-04-10 22:27:12.750 100 12535.52 170.82 54699.88 88888.00 2015-04-10 22:27:12.875 100 12535.52 170.78 54699.85 88888.00 2015-04-10 22:27:13.000 100 12535.52 170.78 54699.88 88888.00 2015-04-10 22:27:13.125 100 12535.62 170.78 54699.90 88888.00 2015-04-10 22:27:13.250 100 12535.60 170.72 54699.85 88888.00 2015-04-10 22:27:13.375 100 12535.60 170.72 54699.88 88888.00 2015-04-10 22:27:13.500 100 12535.60 170.72 54699.88 88888.00 2015-04-10 22:27:13.625 100 12535.62 170.70 54699.88 88888.00 2015-04-10 22:27:13.750 100 12535.65 170.70 54699.88 88888.00 2015-04-10 22:27:13.875 100 12535.67 170.70 54699.88 88888.00 2015-04-10 22:27:14.000 100 12535.73 170.70 54699.85 88888.00 2015-04-10 22:27:14.125 100 12535.73 170.70 54699.88 88888.00 2015-04-10 22:27:14.250 100 12535.65 170.65 54699.85 88888.00 2015-04-10 22:27:14.375 100 12535.67 170.70 54699.88 88888.00 2015-04-10 22:27:14.500 100 12535.70 170.72 54699.88 88888.00 2015-04-10 22:27:14.625 100 12535.75 170.68 54699.88 88888.00 2015-04-10 22:27:14.750 100 12535.83 170.68 54699.90 88888.00 2015-04-10 22:27:14.875 100 12535.83 170.68 54699.85 88888.00 2015-04-10 22:27:15.000 100 12535.77 170.65 54699.85 88888.00 2015-04-10 22:27:15.125 100 12535.73 170.62 54699.88 88888.00 2015-04-10 22:27:15.250 100 12535.67 170.60 54699.90 88888.00 2015-04-10 22:27:15.375 100 12535.70 170.65 54699.90 88888.00 2015-04-10 22:27:15.500 100 12535.77 170.60 54699.90 88888.00 2015-04-10 22:27:15.625 100 12535.83 170.62 54699.90 88888.00 2015-04-10 22:27:15.750 100 12535.85 170.62 54699.90 88888.00 2015-04-10 22:27:15.875 100 12535.77 170.60 54699.90 88888.00 2015-04-10 22:27:16.000 100 12535.77 170.57 54699.90 88888.00 2015-04-10 22:27:16.125 100 12535.77 170.57 54699.90 88888.00 2015-04-10 22:27:16.250 100 12535.80 170.57 54699.90 88888.00 2015-04-10 22:27:16.375 100 12535.77 170.57 54699.90 88888.00 2015-04-10 22:27:16.500 100 12535.73 170.55 54699.93 88888.00 2015-04-10 22:27:16.625 100 12535.77 170.53 54699.88 88888.00 2015-04-10 22:27:16.750 100 12535.77 170.57 54699.90 88888.00 2015-04-10 22:27:16.875 100 12535.75 170.57 54699.90 88888.00 2015-04-10 22:27:17.000 100 12535.80 170.60 54699.90 88888.00 2015-04-10 22:27:17.125 100 12535.90 170.57 54699.93 88888.00 2015-04-10 22:27:17.250 100 12535.95 170.55 54699.95 88888.00 2015-04-10 22:27:17.375 100 12536.00 170.55 54699.93 88888.00 2015-04-10 22:27:17.500 100 12536.00 170.53 54699.90 88888.00 2015-04-10 22:27:17.625 100 12535.95 170.50 54699.90 88888.00 2015-04-10 22:27:17.750 100 12535.90 170.53 54699.93 88888.00 2015-04-10 22:27:17.875 100 12535.95 170.53 54699.93 88888.00 2015-04-10 22:27:18.000 100 12535.90 170.53 54699.90 88888.00 2015-04-10 22:27:18.125 100 12535.90 170.53 54699.90 88888.00 2015-04-10 22:27:18.250 100 12535.90 170.53 54699.93 88888.00 2015-04-10 22:27:18.375 100 12535.98 170.53 54699.93 88888.00 2015-04-10 22:27:18.500 100 12535.98 170.53 54699.93 88888.00 2015-04-10 22:27:18.625 100 12535.88 170.50 54699.95 88888.00 2015-04-10 22:27:18.750 100 12535.90 170.47 54699.90 88888.00 2015-04-10 22:27:18.875 100 12535.98 170.47 54699.93 88888.00 2015-04-10 22:27:19.000 100 12535.98 170.53 54699.90 88888.00 2015-04-10 22:27:19.125 100 12535.98 170.50 54699.90 88888.00 2015-04-10 22:27:19.250 100 12535.98 170.50 54699.95 88888.00 2015-04-10 22:27:19.375 100 12536.08 170.53 54699.93 88888.00 2015-04-10 22:27:19.500 100 12536.10 170.53 54699.95 88888.00 2015-04-10 22:27:19.625 100 12536.08 170.47 54699.90 88888.00 2015-04-10 22:27:19.750 100 12536.10 170.50 54699.93 88888.00 2015-04-10 22:27:19.875 100 12536.10 170.50 54699.93 88888.00 2015-04-10 22:27:20.000 100 12536.05 170.50 54699.93 88888.00 2015-04-10 22:27:20.125 100 12536.00 170.50 54699.93 88888.00 2015-04-10 22:27:20.250 100 12536.00 170.47 54699.93 88888.00 2015-04-10 22:27:20.375 100 12536.02 170.45 54699.90 88888.00 2015-04-10 22:27:20.500 100 12536.08 170.47 54699.90 88888.00 2015-04-10 22:27:20.625 100 12536.08 170.45 54699.93 88888.00 2015-04-10 22:27:20.750 100 12536.05 170.45 54699.90 88888.00 2015-04-10 22:27:20.875 100 12536.10 170.45 54699.90 88888.00 2015-04-10 22:27:21.000 100 12536.08 170.45 54699.85 88888.00 2015-04-10 22:27:21.125 100 12536.12 170.47 54699.90 88888.00 2015-04-10 22:27:21.250 100 12536.12 170.45 54699.93 88888.00 2015-04-10 22:27:21.375 100 12536.12 170.45 54699.90 88888.00 2015-04-10 22:27:21.500 100 12536.12 170.47 54699.93 88888.00 2015-04-10 22:27:21.625 100 12536.17 170.47 54699.90 88888.00 2015-04-10 22:27:21.750 100 12536.23 170.45 54699.90 88888.00 2015-04-10 22:27:21.875 100 12536.25 170.43 54699.88 88888.00 2015-04-10 22:27:22.000 100 12536.20 170.40 54699.90 88888.00 2015-04-10 22:27:22.125 100 12536.23 170.40 54699.90 88888.00 2015-04-10 22:27:22.250 100 12536.17 170.40 54699.88 88888.00 2015-04-10 22:27:22.375 100 12536.17 170.43 54699.90 88888.00 2015-04-10 22:27:22.500 100 12536.23 170.45 54699.93 88888.00 2015-04-10 22:27:22.625 100 12536.25 170.43 54699.90 88888.00 2015-04-10 22:27:22.750 100 12536.25 170.43 54699.90 88888.00 2015-04-10 22:27:22.875 100 12536.30 170.45 54699.93 88888.00 2015-04-10 22:27:23.000 100 12536.38 170.45 54699.95 88888.00 2015-04-10 22:27:23.125 100 12536.27 170.45 54699.93 88888.00 2015-04-10 22:27:23.250 100 12536.23 170.45 54699.95 88888.00 2015-04-10 22:27:23.375 100 12536.25 170.45 54699.95 88888.00 2015-04-10 22:27:23.500 100 12536.25 170.45 54699.93 88888.00 2015-04-10 22:27:23.625 100 12536.27 170.45 54699.95 88888.00 2015-04-10 22:27:23.750 100 12536.20 170.45 54699.95 88888.00 2015-04-10 22:27:23.875 100 12536.17 170.45 54699.95 88888.00 2015-04-10 22:27:24.000 100 12536.17 170.45 54699.95 88888.00 2015-04-10 22:27:24.125 100 12536.30 170.45 54699.95 88888.00 2015-04-10 22:27:24.250 100 12536.30 170.47 54699.95 88888.00 2015-04-10 22:27:24.375 100 12536.27 170.45 54699.95 88888.00 2015-04-10 22:27:24.500 100 12536.23 170.43 54699.97 88888.00 2015-04-10 22:27:24.625 100 12536.27 170.43 54699.95 88888.00 2015-04-10 22:27:24.750 100 12536.33 170.43 54699.95 88888.00 2015-04-10 22:27:24.875 100 12536.25 170.40 54699.90 88888.00 2015-04-10 22:27:25.000 100 12536.20 170.43 54699.93 88888.00 2015-04-10 22:27:25.125 100 12536.25 170.43 54699.97 88888.00 2015-04-10 22:27:25.250 100 12536.27 170.45 54700.00 88888.00 2015-04-10 22:27:25.375 100 12536.38 170.45 54699.97 88888.00 2015-04-10 22:27:25.500 100 12536.38 170.40 54699.97 88888.00 2015-04-10 22:27:25.625 100 12536.40 170.43 54699.97 88888.00 2015-04-10 22:27:25.750 100 12536.40 170.43 54699.95 88888.00 2015-04-10 22:27:25.875 100 12536.40 170.45 54699.97 88888.00 2015-04-10 22:27:26.000 100 12536.40 170.47 54699.95 88888.00 2015-04-10 22:27:26.125 100 12536.42 170.43 54699.97 88888.00 2015-04-10 22:27:26.250 100 12536.42 170.43 54700.00 88888.00 2015-04-10 22:27:26.375 100 12536.45 170.43 54699.97 88888.00 2015-04-10 22:27:26.500 100 12536.48 170.40 54699.97 88888.00 2015-04-10 22:27:26.625 100 12536.48 170.40 54699.97 88888.00 2015-04-10 22:27:26.750 100 12536.42 170.45 54699.97 88888.00 2015-04-10 22:27:26.875 100 12536.40 170.47 54699.97 88888.00 2015-04-10 22:27:27.000 100 12536.50 170.45 54699.97 88888.00 2015-04-10 22:27:27.125 100 12536.50 170.45 54699.97 88888.00 2015-04-10 22:27:27.250 100 12536.45 170.45 54699.97 88888.00 2015-04-10 22:27:27.375 100 12536.48 170.45 54699.97 88888.00 2015-04-10 22:27:27.500 100 12536.52 170.45 54699.97 88888.00 2015-04-10 22:27:27.625 100 12536.52 170.43 54699.97 88888.00 2015-04-10 22:27:27.750 100 12536.45 170.43 54699.97 88888.00 2015-04-10 22:27:27.875 100 12536.42 170.45 54699.97 88888.00 2015-04-10 22:27:28.000 100 12536.48 170.47 54699.97 88888.00 2015-04-10 22:27:28.125 100 12536.48 170.45 54699.95 88888.00 2015-04-10 22:27:28.250 100 12536.42 170.47 54699.93 88888.00 2015-04-10 22:27:28.375 100 12536.42 170.50 54699.95 88888.00 2015-04-10 22:27:28.500 100 12536.52 170.50 54700.00 88888.00 2015-04-10 22:27:28.625 100 12536.55 170.50 54700.00 88888.00 2015-04-10 22:27:28.750 100 12536.48 170.47 54699.97 88888.00 2015-04-10 22:27:28.875 100 12536.45 170.50 54700.00 88888.00 2015-04-10 22:27:29.000 100 12536.50 170.47 54699.97 88888.00 2015-04-10 22:27:29.125 100 12536.52 170.45 54699.95 88888.00 2015-04-10 22:27:29.250 100 12536.50 170.45 54699.97 88888.00 2015-04-10 22:27:29.375 100 12536.45 170.50 54700.00 88888.00 2015-04-10 22:27:29.500 100 12536.40 170.45 54699.97 88888.00 2015-04-10 22:27:29.625 100 12536.45 170.47 54699.97 88888.00 2015-04-10 22:27:29.750 100 12536.50 170.43 54699.97 88888.00 2015-04-10 22:27:29.875 100 12536.50 170.43 54699.97 88888.00 2015-04-10 22:27:30.000 100 12536.45 170.43 54699.97 88888.00 2015-04-10 22:27:30.125 100 12536.48 170.43 54699.95 88888.00 2015-04-10 22:27:30.250 100 12536.48 170.45 54699.97 88888.00 2015-04-10 22:27:30.375 100 12536.50 170.45 54699.97 88888.00 2015-04-10 22:27:30.500 100 12536.60 170.45 54700.00 88888.00 2015-04-10 22:27:30.625 100 12536.55 170.43 54700.00 88888.00 2015-04-10 22:27:30.750 100 12536.50 170.43 54700.00 88888.00 2015-04-10 22:27:30.875 100 12536.50 170.43 54700.00 88888.00 2015-04-10 22:27:31.000 100 12536.58 170.45 54699.97 88888.00 2015-04-10 22:27:31.125 100 12536.62 170.45 54699.97 88888.00 2015-04-10 22:27:31.250 100 12536.58 170.45 54700.00 88888.00 2015-04-10 22:27:31.375 100 12536.58 170.45 54699.97 88888.00 2015-04-10 22:27:31.500 100 12536.58 170.43 54699.97 88888.00 2015-04-10 22:27:31.625 100 12536.55 170.45 54700.00 88888.00 2015-04-10 22:27:31.750 100 12536.60 170.45 54700.00 88888.00 2015-04-10 22:27:31.875 100 12536.62 170.40 54699.97 88888.00 2015-04-10 22:27:32.000 100 12536.62 170.43 54699.97 88888.00 2015-04-10 22:27:32.125 100 12536.65 170.43 54700.00 88888.00 2015-04-10 22:27:32.250 100 12536.65 170.43 54700.03 88888.00 2015-04-10 22:27:32.375 100 12536.75 170.45 54700.03 88888.00 2015-04-10 22:27:32.500 100 12536.77 170.45 54700.05 88888.00 2015-04-10 22:27:32.625 100 12536.70 170.43 54700.05 88888.00 2015-04-10 22:27:32.750 100 12536.70 170.43 54700.05 88888.00 2015-04-10 22:27:32.875 100 12536.70 170.40 54700.03 88888.00 2015-04-10 22:27:33.000 100 12536.70 170.45 54700.03 88888.00 2015-04-10 22:27:33.125 100 12536.70 170.45 54700.03 88888.00 2015-04-10 22:27:33.250 100 12536.65 170.40 54700.05 88888.00 2015-04-10 22:27:33.375 100 12536.67 170.45 54700.05 88888.00 2015-04-10 22:27:33.500 100 12536.70 170.43 54700.03 88888.00 2015-04-10 22:27:33.625 100 12536.67 170.43 54700.05 88888.00 2015-04-10 22:27:33.750 100 12536.65 170.43 54700.03 88888.00 2015-04-10 22:27:33.875 100 12536.70 170.43 54700.05 88888.00 2015-04-10 22:27:34.000 100 12536.70 170.43 54700.03 88888.00 2015-04-10 22:27:34.125 100 12536.67 170.43 54700.05 88888.00 2015-04-10 22:27:34.250 100 12536.65 170.40 54700.03 88888.00 2015-04-10 22:27:34.375 100 12536.65 170.38 54700.03 88888.00 2015-04-10 22:27:34.500 100 12536.65 170.38 54700.05 88888.00 2015-04-10 22:27:34.625 100 12536.67 170.40 54700.07 88888.00 2015-04-10 22:27:34.750 100 12536.65 170.40 54700.05 88888.00 2015-04-10 22:27:34.875 100 12536.65 170.38 54700.05 88888.00 2015-04-10 22:27:35.000 100 12536.75 170.38 54700.03 88888.00 2015-04-10 22:27:35.125 100 12536.83 170.38 54700.03 88888.00 2015-04-10 22:27:35.250 100 12536.73 170.32 54700.05 88888.00 2015-04-10 22:27:35.375 100 12536.65 170.35 54700.05 88888.00 2015-04-10 22:27:35.500 100 12536.65 170.35 54700.07 88888.00 2015-04-10 22:27:35.625 100 12536.70 170.35 54700.05 88888.00 2015-04-10 22:27:35.750 100 12536.70 170.35 54700.10 88888.00 2015-04-10 22:27:35.875 100 12536.73 170.38 54700.10 88888.00 2015-04-10 22:27:36.000 100 12536.73 170.35 54700.10 88888.00 2015-04-10 22:27:36.125 100 12536.67 170.38 54700.12 88888.00 2015-04-10 22:27:36.250 100 12536.67 170.32 54700.10 88888.00 2015-04-10 22:27:36.375 100 12536.67 170.32 54700.10 88888.00 2015-04-10 22:27:36.500 100 12536.77 170.32 54700.15 88888.00 2015-04-10 22:27:36.625 100 12536.77 170.28 54700.12 88888.00 2015-04-10 22:27:36.750 100 12536.75 170.28 54700.10 88888.00 2015-04-10 22:27:36.875 100 12536.85 170.28 54700.07 88888.00 2015-04-10 22:27:37.000 100 12536.88 170.28 54700.07 88888.00 2015-04-10 22:27:37.125 100 12536.83 170.28 54700.10 88888.00 2015-04-10 22:27:37.250 100 12536.80 170.30 54700.15 88888.00 2015-04-10 22:27:37.375 100 12536.80 170.30 54700.12 88888.00 2015-04-10 22:27:37.500 100 12536.80 170.28 54700.10 88888.00 2015-04-10 22:27:37.625 100 12536.80 170.22 54700.15 88888.00 2015-04-10 22:27:37.750 100 12536.83 170.25 54700.12 88888.00 2015-04-10 22:27:37.875 100 12536.83 170.28 54700.12 88888.00 2015-04-10 22:27:38.000 100 12536.85 170.28 54700.15 88888.00 2015-04-10 22:27:38.125 100 12536.80 170.28 54700.18 88888.00 2015-04-10 22:27:38.250 100 12536.75 170.25 54700.20 88888.00 2015-04-10 22:27:38.375 100 12536.77 170.25 54700.18 88888.00 2015-04-10 22:27:38.500 100 12536.75 170.28 54700.15 88888.00 2015-04-10 22:27:38.625 100 12536.80 170.25 54700.15 88888.00 2015-04-10 22:27:38.750 100 12536.77 170.22 54700.12 88888.00 2015-04-10 22:27:38.875 100 12536.70 170.28 54700.18 88888.00 2015-04-10 22:27:39.000 100 12536.73 170.28 54700.18 88888.00 2015-04-10 22:27:39.125 100 12536.75 170.28 54700.20 88888.00 2015-04-10 22:27:39.250 100 12536.70 170.25 54700.20 88888.00 2015-04-10 22:27:39.375 100 12536.73 170.22 54700.18 88888.00 2015-04-10 22:27:39.500 100 12536.75 170.22 54700.20 88888.00 2015-04-10 22:27:39.625 100 12536.77 170.22 54700.20 88888.00 2015-04-10 22:27:39.750 100 12536.77 170.22 54700.20 88888.00 2015-04-10 22:27:39.875 100 12536.80 170.22 54700.18 88888.00 2015-04-10 22:27:40.000 100 12536.80 170.25 54700.20 88888.00 2015-04-10 22:27:40.125 100 12536.80 170.25 54700.15 88888.00 2015-04-10 22:27:40.250 100 12536.75 170.18 54700.15 88888.00 2015-04-10 22:27:40.375 100 12536.77 170.18 54700.12 88888.00 2015-04-10 22:27:40.500 100 12536.85 170.25 54700.20 88888.00 2015-04-10 22:27:40.625 100 12536.88 170.20 54700.18 88888.00 2015-04-10 22:27:40.750 100 12536.85 170.18 54700.20 88888.00 2015-04-10 22:27:40.875 100 12536.85 170.18 54700.20 88888.00 2015-04-10 22:27:41.000 100 12536.80 170.15 54700.22 88888.00 2015-04-10 22:27:41.125 100 12536.83 170.20 54700.22 88888.00 2015-04-10 22:27:41.250 100 12536.80 170.18 54700.22 88888.00 2015-04-10 22:27:41.375 100 12536.77 170.15 54700.20 88888.00 2015-04-10 22:27:41.500 100 12536.77 170.18 54700.20 88888.00 2015-04-10 22:27:41.625 100 12536.77 170.18 54700.22 88888.00 2015-04-10 22:27:41.750 100 12536.83 170.20 54700.22 88888.00 2015-04-10 22:27:41.875 100 12536.85 170.15 54700.22 88888.00 2015-04-10 22:27:42.000 100 12536.83 170.15 54700.22 88888.00 2015-04-10 22:27:42.125 100 12536.85 170.20 54700.25 88888.00 2015-04-10 22:27:42.250 100 12536.85 170.20 54700.22 88888.00 2015-04-10 22:27:42.375 100 12536.83 170.15 54700.22 88888.00 2015-04-10 22:27:42.500 100 12536.80 170.15 54700.28 88888.00 2015-04-10 22:27:42.625 100 12536.80 170.15 54700.28 88888.00 2015-04-10 22:27:42.750 100 12536.88 170.12 54700.25 88888.00 2015-04-10 22:27:42.875 100 12536.88 170.15 54700.25 88888.00 2015-04-10 22:27:43.000 100 12536.83 170.12 54700.18 88888.00 2015-04-10 22:27:43.125 100 12536.85 170.15 54700.22 88888.00 2015-04-10 22:27:43.250 100 12536.88 170.12 54700.28 88888.00 2015-04-10 22:27:43.375 100 12536.92 170.10 54700.28 88888.00 2015-04-10 22:27:43.500 100 12536.85 170.12 54700.25 88888.00 2015-04-10 22:27:43.625 100 12536.83 170.12 54700.25 88888.00 2015-04-10 22:27:43.750 100 12536.85 170.18 54700.30 88888.00 2015-04-10 22:27:43.875 100 12536.92 170.15 54700.30 88888.00 2015-04-10 22:27:44.000 100 12536.90 170.12 54700.28 88888.00 2015-04-10 22:27:44.125 100 12536.90 170.07 54700.28 88888.00 2015-04-10 22:27:44.250 100 12536.90 170.07 54700.28 88888.00 2015-04-10 22:27:44.375 100 12536.92 170.10 54700.28 88888.00 2015-04-10 22:27:44.500 100 12536.90 170.07 54700.28 88888.00 2015-04-10 22:27:44.625 100 12536.85 170.10 54700.28 88888.00 2015-04-10 22:27:44.750 100 12536.88 170.07 54700.25 88888.00 2015-04-10 22:27:44.875 100 12536.90 170.05 54700.25 88888.00 2015-04-10 22:27:45.000 100 12536.88 170.07 54700.25 88888.00 2015-04-10 22:27:45.125 100 12536.90 170.07 54700.28 88888.00 2015-04-10 22:27:45.250 100 12536.95 170.05 54700.25 88888.00 2015-04-10 22:27:45.375 100 12537.00 170.10 54700.30 88888.00 2015-04-10 22:27:45.500 100 12537.02 170.10 54700.32 88888.00 2015-04-10 22:27:45.625 100 12537.00 170.05 54700.28 88888.00 2015-04-10 22:27:45.750 100 12536.95 170.05 54700.30 88888.00 2015-04-10 22:27:45.875 100 12536.90 170.05 54700.30 88888.00 2015-04-10 22:27:46.000 100 12536.88 170.05 54700.30 88888.00 2015-04-10 22:27:46.125 100 12536.88 170.00 54700.32 88888.00 2015-04-10 22:27:46.250 100 12536.88 170.00 54700.35 88888.00 2015-04-10 22:27:46.375 100 12536.90 170.00 54700.32 88888.00 2015-04-10 22:27:46.500 100 12536.90 169.97 54700.32 88888.00 2015-04-10 22:27:46.625 100 12536.80 170.00 54700.35 88888.00 2015-04-10 22:27:46.750 100 12536.75 170.00 54700.32 88888.00 2015-04-10 22:27:46.875 100 12536.75 170.03 54700.32 88888.00 2015-04-10 22:27:47.000 100 12536.70 170.05 54700.32 88888.00 2015-04-10 22:27:47.125 100 12536.67 170.05 54700.40 88888.00 2015-04-10 22:27:47.250 100 12536.67 170.03 54700.40 88888.00 2015-04-10 22:27:47.375 100 12536.75 170.03 54700.38 88888.00 2015-04-10 22:27:47.500 100 12536.80 170.03 54700.40 88888.00 2015-04-10 22:27:47.625 100 12536.80 170.03 54700.40 88888.00 2015-04-10 22:27:47.750 100 12536.80 170.00 54700.40 88888.00 2015-04-10 22:27:47.875 100 12536.80 170.00 54700.40 88888.00 2015-04-10 22:27:48.000 100 12536.67 169.97 54700.38 88888.00 2015-04-10 22:27:48.125 100 12536.62 169.97 54700.40 88888.00 2015-04-10 22:27:48.250 100 12536.75 170.00 54700.43 88888.00 2015-04-10 22:27:48.375 100 12536.85 170.03 54700.40 88888.00 2015-04-10 22:27:48.500 100 12536.83 170.00 54700.40 88888.00 2015-04-10 22:27:48.625 100 12536.80 169.97 54700.43 88888.00 2015-04-10 22:27:48.750 100 12536.77 169.97 54700.40 88888.00 2015-04-10 22:27:48.875 100 12536.77 169.97 54700.43 88888.00 2015-04-10 22:27:49.000 100 12536.75 169.97 54700.40 88888.00 2015-04-10 22:27:49.125 100 12536.73 169.97 54700.43 88888.00 2015-04-10 22:27:49.250 100 12536.67 169.95 54700.45 88888.00 2015-04-10 22:27:49.375 100 12536.77 169.95 54700.40 88888.00 2015-04-10 22:27:49.500 100 12536.83 169.95 54700.45 88888.00 2015-04-10 22:27:49.625 100 12536.80 169.97 54700.43 88888.00 2015-04-10 22:27:49.750 100 12536.77 169.95 54700.40 88888.00 2015-04-10 22:27:49.875 100 12536.77 169.95 54700.38 88888.00 2015-04-10 22:27:50.000 100 12536.77 169.95 54700.38 88888.00 2015-04-10 22:27:50.125 100 12536.75 169.95 54700.43 88888.00 2015-04-10 22:27:50.250 100 12536.67 169.95 54700.38 88888.00 2015-04-10 22:27:50.375 100 12536.70 169.97 54700.40 88888.00 2015-04-10 22:27:50.500 100 12536.70 169.95 54700.40 88888.00 2015-04-10 22:27:50.625 100 12536.65 169.93 54700.43 88888.00 2015-04-10 22:27:50.750 100 12536.67 169.90 54700.40 88888.00 2015-04-10 22:27:50.875 100 12536.70 169.93 54700.43 88888.00 2015-04-10 22:27:51.000 100 12536.73 169.93 54700.43 88888.00 2015-04-10 22:27:51.125 100 12536.67 169.90 54700.43 88888.00 2015-04-10 22:27:51.250 100 12536.62 169.88 54700.43 88888.00 2015-04-10 22:27:51.375 100 12536.60 169.88 54700.45 88888.00 2015-04-10 22:27:51.500 100 12536.62 169.88 54700.47 88888.00 2015-04-10 22:27:51.625 100 12536.73 169.90 54700.45 88888.00 2015-04-10 22:27:51.750 100 12536.75 169.88 54700.45 88888.00 2015-04-10 22:27:51.875 100 12536.73 169.90 54700.45 88888.00 2015-04-10 22:27:52.000 100 12536.73 169.88 54700.45 88888.00 2015-04-10 22:27:52.125 100 12536.75 169.85 54700.47 88888.00 2015-04-10 22:27:52.250 100 12536.75 169.82 54700.50 88888.00 2015-04-10 22:27:52.375 100 12536.70 169.85 54700.50 88888.00 2015-04-10 22:27:52.500 100 12536.65 169.88 54700.47 88888.00 2015-04-10 22:27:52.625 100 12536.70 169.90 54700.50 88888.00 2015-04-10 22:27:52.750 100 12536.70 169.88 54700.47 88888.00 2015-04-10 22:27:52.875 100 12536.77 169.88 54700.53 88888.00 2015-04-10 22:27:53.000 100 12536.73 169.85 54700.47 88888.00 2015-04-10 22:27:53.125 100 12536.67 169.82 54700.47 88888.00 2015-04-10 22:27:53.250 100 12536.65 169.80 54700.47 88888.00 2015-04-10 22:27:53.375 100 12536.65 169.82 54700.47 88888.00 2015-04-10 22:27:53.500 100 12536.65 169.82 54700.43 88888.00 2015-04-10 22:27:53.625 100 12536.67 169.85 54700.47 88888.00 2015-04-10 22:27:53.750 100 12536.73 169.88 54700.53 88888.00 2015-04-10 22:27:53.875 100 12536.75 169.90 54700.55 88888.00 2015-04-10 22:27:54.000 100 12536.70 169.85 54700.50 88888.00 2015-04-10 22:27:54.125 100 12536.65 169.85 54700.50 88888.00 2015-04-10 22:27:54.250 100 12536.67 169.82 54700.53 88888.00 2015-04-10 22:27:54.375 100 12536.70 169.82 54700.53 88888.00 2015-04-10 22:27:54.500 100 12536.70 169.80 54700.53 88888.00 2015-04-10 22:27:54.625 100 12536.67 169.78 54700.55 88888.00 2015-04-10 22:27:54.750 100 12536.65 169.80 54700.50 88888.00 2015-04-10 22:27:54.875 100 12536.67 169.80 54700.53 88888.00 2015-04-10 22:27:55.000 100 12536.67 169.80 54700.53 88888.00 2015-04-10 22:27:55.125 100 12536.65 169.82 54700.55 88888.00 2015-04-10 22:27:55.250 100 12536.70 169.82 54700.57 88888.00 2015-04-10 22:27:55.375 100 12536.80 169.82 54700.55 88888.00 2015-04-10 22:27:55.500 100 12536.80 169.80 54700.55 88888.00 2015-04-10 22:27:55.625 100 12536.80 169.80 54700.55 88888.00 2015-04-10 22:27:55.750 100 12536.80 169.78 54700.55 88888.00 2015-04-10 22:27:55.875 100 12536.77 169.78 54700.53 88888.00 2015-04-10 22:27:56.000 100 12536.77 169.78 54700.55 88888.00 2015-04-10 22:27:56.125 100 12536.75 169.75 54700.55 88888.00 2015-04-10 22:27:56.250 100 12536.73 169.72 54700.57 88888.00 2015-04-10 22:27:56.375 100 12536.73 169.75 54700.57 88888.00 2015-04-10 22:27:56.500 100 12536.67 169.75 54700.57 88888.00 2015-04-10 22:27:56.625 100 12536.70 169.78 54700.60 88888.00 2015-04-10 22:27:56.750 100 12536.70 169.75 54700.60 88888.00 2015-04-10 22:27:56.875 100 12536.70 169.75 54700.60 88888.00 2015-04-10 22:27:57.000 100 12536.70 169.75 54700.62 88888.00 2015-04-10 22:27:57.125 100 12536.73 169.78 54700.65 88888.00 2015-04-10 22:27:57.250 100 12536.67 169.72 54700.62 88888.00 2015-04-10 22:27:57.375 100 12536.70 169.75 54700.55 88888.00 2015-04-10 22:27:57.500 100 12536.75 169.75 54700.57 88888.00 2015-04-10 22:27:57.625 100 12536.67 169.72 54700.60 88888.00 2015-04-10 22:27:57.750 100 12536.65 169.75 54700.62 88888.00 2015-04-10 22:27:57.875 100 12536.60 169.75 54700.62 88888.00 2015-04-10 22:27:58.000 100 12536.65 169.72 54700.60 88888.00 2015-04-10 22:27:58.125 100 12536.65 169.70 54700.60 88888.00 2015-04-10 22:27:58.250 100 12536.62 169.75 54700.62 88888.00 2015-04-10 22:27:58.375 100 12536.67 169.75 54700.62 88888.00 2015-04-10 22:27:58.500 100 12536.70 169.72 54700.60 88888.00 2015-04-10 22:27:58.625 100 12536.70 169.70 54700.60 88888.00 2015-04-10 22:27:58.750 100 12536.70 169.72 54700.68 88888.00 2015-04-10 22:27:58.875 100 12536.70 169.70 54700.68 88888.00 2015-04-10 22:27:59.000 100 12536.70 169.70 54700.70 88888.00 2015-04-10 22:27:59.125 100 12536.73 169.72 54700.70 88888.00 2015-04-10 22:27:59.250 100 12536.65 169.72 54700.68 88888.00 2015-04-10 22:27:59.375 100 12536.65 169.75 54700.70 88888.00 2015-04-10 22:27:59.500 100 12536.67 169.72 54700.70 88888.00 2015-04-10 22:27:59.625 100 12536.65 169.70 54700.72 88888.00 2015-04-10 22:27:59.750 100 12536.65 169.72 54700.65 88888.00 2015-04-10 22:27:59.875 100 12536.67 169.75 54700.70 88888.00 2015-04-10 22:28:00.000 100 12536.65 169.72 54700.68 88888.00 2015-04-10 22:28:00.125 100 12536.62 169.70 54700.68 88888.00 2015-04-10 22:28:00.250 100 12536.60 169.70 54700.68 88888.00 2015-04-10 22:28:00.375 100 12536.67 169.70 54700.68 88888.00 2015-04-10 22:28:00.500 100 12536.65 169.70 54700.68 88888.00 2015-04-10 22:28:00.625 100 12536.58 169.70 54700.68 88888.00 2015-04-10 22:28:00.750 100 12536.45 169.68 54700.68 88888.00 2015-04-10 22:28:00.875 100 12536.45 169.68 54700.68 88888.00 2015-04-10 22:28:01.000 100 12536.45 169.70 54700.70 88888.00 2015-04-10 22:28:01.125 100 12536.50 169.70 54700.72 88888.00 2015-04-10 22:28:01.250 100 12536.52 169.68 54700.75 88888.00 2015-04-10 22:28:01.375 100 12536.62 169.68 54700.72 88888.00 2015-04-10 22:28:01.500 100 12536.62 169.68 54700.72 88888.00 2015-04-10 22:28:01.625 100 12536.58 169.70 54700.70 88888.00 2015-04-10 22:28:01.750 100 12536.60 169.65 54700.72 88888.00 2015-04-10 22:28:01.875 100 12536.65 169.68 54700.72 88888.00 2015-04-10 22:28:02.000 100 12536.62 169.70 54700.75 88888.00 2015-04-10 22:28:02.125 100 12536.58 169.70 54700.72 88888.00 2015-04-10 22:28:02.250 100 12536.55 169.68 54700.68 88888.00 2015-04-10 22:28:02.375 100 12536.60 169.68 54700.72 88888.00 2015-04-10 22:28:02.500 100 12536.60 169.70 54700.75 88888.00 2015-04-10 22:28:02.625 100 12536.58 169.65 54700.72 88888.00 2015-04-10 22:28:02.750 100 12536.58 169.68 54700.75 88888.00 2015-04-10 22:28:02.875 100 12536.55 169.65 54700.72 88888.00 2015-04-10 22:28:03.000 100 12536.55 169.68 54700.72 88888.00 2015-04-10 22:28:03.125 100 12536.60 169.68 54700.80 88888.00 2015-04-10 22:28:03.250 100 12536.58 169.65 54700.78 88888.00 2015-04-10 22:28:03.375 100 12536.52 169.65 54700.75 88888.00 2015-04-10 22:28:03.500 100 12536.45 169.62 54700.72 88888.00 2015-04-10 22:28:03.625 100 12536.45 169.60 54700.75 88888.00 2015-04-10 22:28:03.750 100 12536.48 169.60 54700.72 88888.00 2015-04-10 22:28:03.875 100 12536.45 169.60 54700.72 88888.00 2015-04-10 22:28:04.000 100 12536.50 169.60 54700.75 88888.00 2015-04-10 22:28:04.125 100 12536.52 169.62 54700.78 88888.00 2015-04-10 22:28:04.250 100 12536.50 169.62 54700.80 88888.00 2015-04-10 22:28:04.375 100 12536.48 169.60 54700.75 88888.00 2015-04-10 22:28:04.500 100 12536.42 169.57 54700.78 88888.00 2015-04-10 22:28:04.625 100 12536.45 169.57 54700.78 88888.00 2015-04-10 22:28:04.750 100 12536.48 169.60 54700.80 88888.00 2015-04-10 22:28:04.875 100 12536.42 169.60 54700.80 88888.00 2015-04-10 22:28:05.000 100 12536.50 169.60 54700.80 88888.00 2015-04-10 22:28:05.125 100 12536.52 169.60 54700.80 88888.00 2015-04-10 22:28:05.250 100 12536.48 169.57 54700.82 88888.00 2015-04-10 22:28:05.375 100 12536.40 169.57 54700.82 88888.00 2015-04-10 22:28:05.500 100 12536.42 169.57 54700.82 88888.00 2015-04-10 22:28:05.625 100 12536.42 169.57 54700.80 88888.00 2015-04-10 22:28:05.750 100 12536.42 169.57 54700.80 88888.00 2015-04-10 22:28:05.875 100 12536.45 169.60 54700.80 88888.00 2015-04-10 22:28:06.000 100 12536.45 169.55 54700.82 88888.00 2015-04-10 22:28:06.125 100 12536.42 169.55 54700.82 88888.00 2015-04-10 22:28:06.250 100 12536.38 169.57 54700.82 88888.00 2015-04-10 22:28:06.375 100 12536.38 169.57 54700.82 88888.00 2015-04-10 22:28:06.500 100 12536.38 169.55 54700.82 88888.00 2015-04-10 22:28:06.625 100 12536.40 169.53 54700.82 88888.00 2015-04-10 22:28:06.750 100 12536.42 169.53 54700.82 88888.00 2015-04-10 22:28:06.875 100 12536.48 169.53 54700.82 88888.00 2015-04-10 22:28:07.000 100 12536.48 169.55 54700.80 88888.00 2015-04-10 22:28:07.125 100 12536.45 169.50 54700.82 88888.00 2015-04-10 22:28:07.250 100 12536.42 169.53 54700.85 88888.00 2015-04-10 22:28:07.375 100 12536.42 169.55 54700.85 88888.00 2015-04-10 22:28:07.500 100 12536.40 169.57 54700.85 88888.00 2015-04-10 22:28:07.625 100 12536.40 169.55 54700.82 88888.00 2015-04-10 22:28:07.750 100 12536.45 169.50 54700.82 88888.00 2015-04-10 22:28:07.875 100 12536.40 169.50 54700.85 88888.00 2015-04-10 22:28:08.000 100 12536.40 169.53 54700.85 88888.00 2015-04-10 22:28:08.125 100 12536.40 169.50 54700.88 88888.00 2015-04-10 22:28:08.250 100 12536.35 169.47 54700.88 88888.00 2015-04-10 22:28:08.375 100 12536.40 169.50 54700.88 88888.00 2015-04-10 22:28:08.500 100 12536.42 169.50 54700.88 88888.00 2015-04-10 22:28:08.625 100 12536.48 169.47 54700.93 88888.00 2015-04-10 22:28:08.750 100 12536.42 169.47 54700.95 88888.00 2015-04-10 22:28:08.875 100 12536.45 169.47 54700.90 88888.00 2015-04-10 22:28:09.000 100 12536.45 169.45 54700.90 88888.00 2015-04-10 22:28:09.125 100 12536.40 169.47 54700.90 88888.00 2015-04-10 22:28:09.250 100 12536.35 169.45 54700.93 88888.00 2015-04-10 22:28:09.375 100 12536.38 169.50 54700.93 88888.00 2015-04-10 22:28:09.500 100 12536.35 169.50 54700.95 88888.00 2015-04-10 22:28:09.625 100 12536.38 169.45 54700.97 88888.00 2015-04-10 22:28:09.750 100 12536.42 169.43 54701.00 88888.00 2015-04-10 22:28:09.875 100 12536.42 169.43 54700.97 88888.00 2015-04-10 22:28:10.000 100 12536.40 169.45 54700.97 88888.00 2015-04-10 22:28:10.125 100 12536.33 169.45 54700.95 88888.00 2015-04-10 22:28:10.250 100 12536.23 169.40 54700.95 88888.00 2015-04-10 22:28:10.375 100 12536.23 169.40 54700.95 88888.00 2015-04-10 22:28:10.500 100 12536.25 169.40 54700.95 88888.00 2015-04-10 22:28:10.625 100 12536.27 169.40 54700.97 88888.00 2015-04-10 22:28:10.750 100 12536.27 169.43 54700.97 88888.00 2015-04-10 22:28:10.875 100 12536.17 169.43 54700.95 88888.00 2015-04-10 22:28:11.000 100 12536.17 169.40 54700.95 88888.00 2015-04-10 22:28:11.125 100 12536.27 169.40 54700.97 88888.00 2015-04-10 22:28:11.250 100 12536.27 169.38 54700.97 88888.00 2015-04-10 22:28:11.375 100 12536.25 169.40 54700.97 88888.00 2015-04-10 22:28:11.500 100 12536.20 169.35 54701.03 88888.00 2015-04-10 22:28:11.625 100 12536.23 169.35 54701.03 88888.00 2015-04-10 22:28:11.750 100 12536.20 169.38 54701.03 88888.00 2015-04-10 22:28:11.875 100 12536.20 169.38 54701.03 88888.00 2015-04-10 22:28:12.000 100 12536.20 169.38 54701.03 88888.00 2015-04-10 22:28:12.125 100 12536.20 169.38 54701.05 88888.00 2015-04-10 22:28:12.250 100 12536.23 169.40 54701.05 88888.00 2015-04-10 22:28:12.375 100 12536.27 169.40 54701.05 88888.00 2015-04-10 22:28:12.500 100 12536.30 169.38 54701.03 88888.00 2015-04-10 22:28:12.625 100 12536.23 169.38 54701.03 88888.00 2015-04-10 22:28:12.750 100 12536.12 169.38 54701.05 88888.00 2015-04-10 22:28:12.875 100 12536.17 169.35 54701.05 88888.00 2015-04-10 22:28:13.000 100 12536.23 169.32 54701.05 88888.00 2015-04-10 22:28:13.125 100 12536.25 169.32 54701.10 88888.00 2015-04-10 22:28:13.250 100 12536.23 169.38 54701.10 88888.00 2015-04-10 22:28:13.375 100 12536.20 169.40 54701.07 88888.00 2015-04-10 22:28:13.500 100 12536.17 169.38 54701.03 88888.00 2015-04-10 22:28:13.625 100 12536.20 169.32 54701.05 88888.00 2015-04-10 22:28:13.750 100 12536.25 169.30 54701.05 88888.00 2015-04-10 22:28:13.875 100 12536.23 169.35 54701.05 88888.00 2015-04-10 22:28:14.000 100 12536.20 169.35 54701.05 88888.00 2015-04-10 22:28:14.125 100 12536.15 169.32 54701.05 88888.00 2015-04-10 22:28:14.250 100 12536.10 169.30 54701.05 88888.00 2015-04-10 22:28:14.375 100 12536.10 169.30 54701.03 88888.00 2015-04-10 22:28:14.500 100 12536.12 169.30 54701.03 88888.00 2015-04-10 22:28:14.625 100 12536.12 169.35 54701.05 88888.00 2015-04-10 22:28:14.750 100 12536.20 169.30 54701.05 88888.00 2015-04-10 22:28:14.875 100 12536.15 169.32 54701.07 88888.00 2015-04-10 22:28:15.000 100 12536.12 169.32 54701.07 88888.00 2015-04-10 22:28:15.125 100 12536.08 169.30 54701.07 88888.00 2015-04-10 22:28:15.250 100 12536.08 169.30 54701.10 88888.00 2015-04-10 22:28:15.375 100 12536.08 169.32 54701.10 88888.00 2015-04-10 22:28:15.500 100 12536.02 169.32 54701.07 88888.00 2015-04-10 22:28:15.625 100 12536.10 169.30 54701.10 88888.00 2015-04-10 22:28:15.750 100 12536.17 169.32 54701.10 88888.00 2015-04-10 22:28:15.875 100 12536.15 169.32 54701.07 88888.00 2015-04-10 22:28:16.000 100 12536.10 169.28 54701.10 88888.00 2015-04-10 22:28:16.125 100 12536.10 169.30 54701.12 88888.00 2015-04-10 22:28:16.250 100 12536.12 169.28 54701.07 88888.00 2015-04-10 22:28:16.375 100 12536.12 169.28 54701.10 88888.00 2015-04-10 22:28:16.500 100 12536.05 169.28 54701.10 88888.00 2015-04-10 22:28:16.625 100 12536.05 169.28 54701.10 88888.00 2015-04-10 22:28:16.750 100 12536.08 169.28 54701.10 88888.00 2015-04-10 22:28:16.875 100 12536.05 169.25 54701.15 88888.00 2015-04-10 22:28:17.000 100 12536.02 169.25 54701.12 88888.00 2015-04-10 22:28:17.125 100 12536.10 169.28 54701.15 88888.00 2015-04-10 22:28:17.250 100 12536.12 169.25 54701.18 88888.00 2015-04-10 22:28:17.375 100 12536.05 169.25 54701.15 88888.00 2015-04-10 22:28:17.500 100 12535.95 169.28 54701.15 88888.00 2015-04-10 22:28:17.625 100 12535.92 169.28 54701.15 88888.00 2015-04-10 22:28:17.750 100 12535.92 169.28 54701.15 88888.00 2015-04-10 22:28:17.875 100 12536.00 169.28 54701.15 88888.00 2015-04-10 22:28:18.000 100 12536.05 169.30 54701.12 88888.00 2015-04-10 22:28:18.125 100 12536.00 169.30 54701.15 88888.00 2015-04-10 22:28:18.250 100 12535.95 169.30 54701.20 88888.00 2015-04-10 22:28:18.375 100 12536.00 169.30 54701.18 88888.00 2015-04-10 22:28:18.500 100 12536.00 169.30 54701.20 88888.00 2015-04-10 22:28:18.625 100 12535.95 169.28 54701.15 88888.00 2015-04-10 22:28:18.750 100 12535.95 169.25 54701.12 88888.00 2015-04-10 22:28:18.875 100 12535.98 169.28 54701.18 88888.00 2015-04-10 22:28:19.000 100 12536.05 169.28 54701.18 88888.00 2015-04-10 22:28:19.125 100 12536.02 169.28 54701.18 88888.00 2015-04-10 22:28:19.250 100 12536.00 169.30 54701.18 88888.00 2015-04-10 22:28:19.375 100 12536.05 169.32 54701.20 88888.00 2015-04-10 22:28:19.500 100 12536.08 169.30 54701.18 88888.00 2015-04-10 22:28:19.625 100 12536.02 169.25 54701.18 88888.00 2015-04-10 22:28:19.750 100 12536.02 169.22 54701.18 88888.00 2015-04-10 22:28:19.875 100 12536.02 169.25 54701.20 88888.00 2015-04-10 22:28:20.000 100 12536.00 169.22 54701.18 88888.00 2015-04-10 22:28:20.125 100 12536.05 169.25 54701.18 88888.00 2015-04-10 22:28:20.250 100 12536.10 169.28 54701.18 88888.00 2015-04-10 22:28:20.375 100 12536.10 169.28 54701.20 88888.00 2015-04-10 22:28:20.500 100 12536.00 169.22 54701.22 88888.00 2015-04-10 22:28:20.625 100 12536.00 169.25 54701.20 88888.00 2015-04-10 22:28:20.750 100 12536.02 169.25 54701.20 88888.00 2015-04-10 22:28:20.875 100 12536.02 169.25 54701.22 88888.00 2015-04-10 22:28:21.000 100 12536.00 169.28 54701.22 88888.00 2015-04-10 22:28:21.125 100 12536.00 169.25 54701.22 88888.00 2015-04-10 22:28:21.250 100 12535.98 169.25 54701.22 88888.00 2015-04-10 22:28:21.375 100 12536.02 169.25 54701.22 88888.00 2015-04-10 22:28:21.500 100 12536.02 169.25 54701.22 88888.00 2015-04-10 22:28:21.625 100 12535.98 169.25 54701.20 88888.00 2015-04-10 22:28:21.750 100 12535.95 169.22 54701.20 88888.00 2015-04-10 22:28:21.875 100 12535.92 169.20 54701.22 88888.00 2015-04-10 22:28:22.000 100 12535.95 169.18 54701.20 88888.00 2015-04-10 22:28:22.125 100 12536.00 169.18 54701.22 88888.00 2015-04-10 22:28:22.250 100 12535.92 169.18 54701.20 88888.00 2015-04-10 22:28:22.375 100 12535.92 169.18 54701.18 88888.00 2015-04-10 22:28:22.500 100 12535.92 169.15 54701.20 88888.00 2015-04-10 22:28:22.625 100 12535.92 169.18 54701.18 88888.00 2015-04-10 22:28:22.750 100 12535.92 169.18 54701.18 88888.00 2015-04-10 22:28:22.875 100 12535.98 169.18 54701.22 88888.00 2015-04-10 22:28:23.000 100 12536.05 169.15 54701.22 88888.00 2015-04-10 22:28:23.125 100 12536.02 169.15 54701.20 88888.00 2015-04-10 22:28:23.250 100 12535.95 169.18 54701.20 88888.00 2015-04-10 22:28:23.375 100 12536.00 169.20 54701.25 88888.00 2015-04-10 22:28:23.500 100 12536.05 169.22 54701.25 88888.00 2015-04-10 22:28:23.625 100 12535.98 169.18 54701.22 88888.00 2015-04-10 22:28:23.750 100 12535.90 169.12 54701.20 88888.00 2015-04-10 22:28:23.875 100 12535.90 169.18 54701.22 88888.00 2015-04-10 22:28:24.000 100 12535.95 169.20 54701.20 88888.00 2015-04-10 22:28:24.125 100 12535.95 169.20 54701.20 88888.00 2015-04-10 22:28:24.250 100 12535.90 169.18 54701.22 88888.00 2015-04-10 22:28:24.375 100 12535.95 169.20 54701.22 88888.00 2015-04-10 22:28:24.500 100 12535.92 169.20 54701.25 88888.00 2015-04-10 22:28:24.625 100 12535.92 169.20 54701.25 88888.00 2015-04-10 22:28:24.750 100 12535.92 169.22 54701.25 88888.00 2015-04-10 22:28:24.875 100 12535.85 169.20 54701.25 88888.00 2015-04-10 22:28:25.000 100 12535.85 169.18 54701.25 88888.00 2015-04-10 22:28:25.125 100 12535.88 169.20 54701.25 88888.00 2015-04-10 22:28:25.250 100 12535.88 169.18 54701.25 88888.00 2015-04-10 22:28:25.375 100 12535.90 169.20 54701.25 88888.00 2015-04-10 22:28:25.500 100 12535.88 169.20 54701.25 88888.00 2015-04-10 22:28:25.625 100 12535.85 169.20 54701.25 88888.00 2015-04-10 22:28:25.750 100 12535.88 169.18 54701.25 88888.00 2015-04-10 22:28:25.875 100 12535.85 169.18 54701.25 88888.00 2015-04-10 22:28:26.000 100 12535.85 169.15 54701.28 88888.00 2015-04-10 22:28:26.125 100 12535.83 169.18 54701.28 88888.00 2015-04-10 22:28:26.250 100 12535.80 169.15 54701.30 88888.00 2015-04-10 22:28:26.375 100 12535.77 169.18 54701.32 88888.00 2015-04-10 22:28:26.500 100 12535.77 169.20 54701.32 88888.00 2015-04-10 22:28:26.625 100 12535.83 169.20 54701.32 88888.00 2015-04-10 22:28:26.750 100 12535.88 169.20 54701.28 88888.00 2015-04-10 22:28:26.875 100 12535.92 169.18 54701.28 88888.00 2015-04-10 22:28:27.000 100 12535.83 169.18 54701.28 88888.00 2015-04-10 22:28:27.125 100 12535.75 169.20 54701.32 88888.00 2015-04-10 22:28:27.250 100 12535.77 169.18 54701.32 88888.00 2015-04-10 22:28:27.375 100 12535.80 169.18 54701.25 88888.00 2015-04-10 22:28:27.500 100 12535.83 169.18 54701.28 88888.00 2015-04-10 22:28:27.625 100 12535.85 169.18 54701.28 88888.00 2015-04-10 22:28:27.750 100 12535.83 169.18 54701.25 88888.00 2015-04-10 22:28:27.875 100 12535.83 169.18 54701.32 88888.00 2015-04-10 22:28:28.000 100 12535.85 169.18 54701.32 88888.00 2015-04-10 22:28:28.125 100 12535.88 169.15 54701.35 88888.00 2015-04-10 22:28:28.250 100 12535.88 169.18 54701.32 88888.00 2015-04-10 22:28:28.375 100 12535.88 169.20 54701.32 88888.00 2015-04-10 22:28:28.500 100 12535.92 169.22 54701.32 88888.00 2015-04-10 22:28:28.625 100 12535.95 169.25 54701.35 88888.00 2015-04-10 22:28:28.750 100 12535.95 169.20 54701.32 88888.00 2015-04-10 22:28:28.875 100 12535.95 169.20 54701.30 88888.00 2015-04-10 22:28:29.000 100 12535.88 169.18 54701.30 88888.00 2015-04-10 22:28:29.125 100 12535.83 169.15 54701.28 88888.00 2015-04-10 22:28:29.250 100 12535.80 169.18 54701.35 88888.00 2015-04-10 22:28:29.375 100 12535.85 169.20 54701.32 88888.00 2015-04-10 22:28:29.500 100 12535.80 169.20 54701.30 88888.00 2015-04-10 22:28:29.625 100 12535.80 169.18 54701.32 88888.00 2015-04-10 22:28:29.750 100 12535.88 169.18 54701.32 88888.00 2015-04-10 22:28:29.875 100 12535.88 169.18 54701.32 88888.00 2015-04-10 22:28:30.000 100 12535.88 169.20 54701.32 88888.00 2015-04-10 22:28:30.125 100 12535.85 169.20 54701.32 88888.00 2015-04-10 22:28:30.250 100 12535.83 169.20 54701.32 88888.00 2015-04-10 22:28:30.375 100 12535.75 169.18 54701.32 88888.00 2015-04-10 22:28:30.500 100 12535.73 169.18 54701.30 88888.00 2015-04-10 22:28:30.625 100 12535.73 169.15 54701.32 88888.00 2015-04-10 22:28:30.750 100 12535.75 169.18 54701.32 88888.00 2015-04-10 22:28:30.875 100 12535.77 169.20 54701.35 88888.00 2015-04-10 22:28:31.000 100 12535.83 169.20 54701.35 88888.00 2015-04-10 22:28:31.125 100 12535.85 169.20 54701.35 88888.00 2015-04-10 22:28:31.250 100 12535.75 169.15 54701.32 88888.00 2015-04-10 22:28:31.375 100 12535.80 169.12 54701.32 88888.00 2015-04-10 22:28:31.500 100 12535.80 169.18 54701.35 88888.00 2015-04-10 22:28:31.625 100 12535.88 169.18 54701.38 88888.00 2015-04-10 22:28:31.750 100 12535.83 169.18 54701.35 88888.00 2015-04-10 22:28:31.875 100 12535.83 169.20 54701.35 88888.00 2015-04-10 22:28:32.000 100 12535.83 169.18 54701.35 88888.00 2015-04-10 22:28:32.125 100 12535.88 169.18 54701.38 88888.00 2015-04-10 22:28:32.250 100 12535.88 169.20 54701.40 88888.00 2015-04-10 22:28:32.375 100 12535.88 169.20 54701.38 88888.00 2015-04-10 22:28:32.500 100 12535.88 169.18 54701.38 88888.00 2015-04-10 22:28:32.625 100 12535.88 169.15 54701.38 88888.00 2015-04-10 22:28:32.750 100 12535.88 169.18 54701.38 88888.00 2015-04-10 22:28:32.875 100 12535.77 169.18 54701.35 88888.00 2015-04-10 22:28:33.000 100 12535.75 169.18 54701.35 88888.00 2015-04-10 22:28:33.125 100 12535.70 169.20 54701.38 88888.00 2015-04-10 22:28:33.250 100 12535.75 169.18 54701.38 88888.00 2015-04-10 22:28:33.375 100 12535.80 169.20 54701.38 88888.00 2015-04-10 22:28:33.500 100 12535.83 169.15 54701.35 88888.00 2015-04-10 22:28:33.625 100 12535.83 169.18 54701.35 88888.00 2015-04-10 22:28:33.750 100 12535.88 169.18 54701.38 88888.00 2015-04-10 22:28:33.875 100 12535.90 169.18 54701.38 88888.00 2015-04-10 22:28:34.000 100 12535.83 169.20 54701.38 88888.00 2015-04-10 22:28:34.125 100 12535.75 169.20 54701.35 88888.00 2015-04-10 22:28:34.250 100 12535.75 169.20 54701.38 88888.00 2015-04-10 22:28:34.375 100 12535.80 169.22 54701.38 88888.00 2015-04-10 22:28:34.500 100 12535.77 169.22 54701.35 88888.00 2015-04-10 22:28:34.625 100 12535.75 169.20 54701.35 88888.00 2015-04-10 22:28:34.750 100 12535.77 169.22 54701.35 88888.00 2015-04-10 22:28:34.875 100 12535.77 169.20 54701.35 88888.00 2015-04-10 22:28:35.000 100 12535.75 169.20 54701.35 88888.00 2015-04-10 22:28:35.125 100 12535.80 169.20 54701.35 88888.00 2015-04-10 22:28:35.250 100 12535.77 169.15 54701.38 88888.00 2015-04-10 22:28:35.375 100 12535.77 169.18 54701.38 88888.00 2015-04-10 22:28:35.500 100 12535.73 169.18 54701.38 88888.00 2015-04-10 22:28:35.625 100 12535.70 169.18 54701.38 88888.00 2015-04-10 22:28:35.750 100 12535.75 169.18 54701.40 88888.00 2015-04-10 22:28:35.875 100 12535.73 169.15 54701.32 88888.00 2015-04-10 22:28:36.000 100 12535.73 169.15 54701.35 88888.00 2015-04-10 22:28:36.125 100 12535.75 169.18 54701.40 88888.00 2015-04-10 22:28:36.250 100 12535.77 169.20 54701.40 88888.00 2015-04-10 22:28:36.375 100 12535.77 169.18 54701.40 88888.00 2015-04-10 22:28:36.500 100 12535.77 169.12 54701.38 88888.00 2015-04-10 22:28:36.625 100 12535.80 169.10 54701.35 88888.00 2015-04-10 22:28:36.750 100 12535.88 169.12 54701.35 88888.00 2015-04-10 22:28:36.875 100 12535.88 169.12 54701.35 88888.00 2015-04-10 22:28:37.000 100 12535.90 169.15 54701.35 88888.00 2015-04-10 22:28:37.125 100 12535.88 169.18 54701.38 88888.00 2015-04-10 22:28:37.250 100 12535.85 169.15 54701.40 88888.00 2015-04-10 22:28:37.375 100 12535.88 169.18 54701.38 88888.00 2015-04-10 22:28:37.500 100 12535.83 169.18 54701.38 88888.00 2015-04-10 22:28:37.625 100 12535.83 169.15 54701.38 88888.00 2015-04-10 22:28:37.750 100 12535.88 169.15 54701.38 88888.00 2015-04-10 22:28:37.875 100 12535.88 169.15 54701.40 88888.00 2015-04-10 22:28:38.000 100 12535.85 169.10 54701.38 88888.00 2015-04-10 22:28:38.125 100 12535.85 169.10 54701.38 88888.00 2015-04-10 22:28:38.250 100 12535.83 169.10 54701.40 88888.00 2015-04-10 22:28:38.375 100 12535.88 169.15 54701.40 88888.00 2015-04-10 22:28:38.500 100 12535.83 169.15 54701.43 88888.00 2015-04-10 22:28:38.625 100 12535.85 169.18 54701.43 88888.00 2015-04-10 22:28:38.750 100 12535.85 169.15 54701.45 88888.00 2015-04-10 22:28:38.875 100 12535.85 169.12 54701.45 88888.00 2015-04-10 22:28:39.000 100 12535.80 169.12 54701.40 88888.00 2015-04-10 22:28:39.125 100 12535.77 169.12 54701.40 88888.00 2015-04-10 22:28:39.250 100 12535.75 169.10 54701.40 88888.00 2015-04-10 22:28:39.375 100 12535.88 169.12 54701.40 88888.00 2015-04-10 22:28:39.500 100 12535.92 169.15 54701.38 88888.00 2015-04-10 22:28:39.625 100 12535.85 169.15 54701.40 88888.00 2015-04-10 22:28:39.750 100 12535.77 169.12 54701.40 88888.00 2015-04-10 22:28:39.875 100 12535.83 169.10 54701.40 88888.00 2015-04-10 22:28:40.000 100 12535.88 169.12 54701.40 88888.00 2015-04-10 22:28:40.125 100 12535.90 169.12 54701.38 88888.00 2015-04-10 22:28:40.250 100 12535.88 169.07 54701.35 88888.00 2015-04-10 22:28:40.375 100 12535.95 169.12 54701.40 88888.00 2015-04-10 22:28:40.500 100 12536.02 169.10 54701.38 88888.00 2015-04-10 22:28:40.625 100 12536.00 169.12 54701.38 88888.00 2015-04-10 22:28:40.750 100 12535.90 169.07 54701.40 88888.00 2015-04-10 22:28:40.875 100 12535.75 169.05 54701.40 88888.00 2015-04-10 22:28:41.000 100 12535.83 169.07 54701.38 88888.00 2015-04-10 22:28:41.125 100 12535.90 169.10 54701.40 88888.00 2015-04-10 22:28:41.250 100 12535.92 169.05 54701.40 88888.00 2015-04-10 22:28:41.375 100 12535.92 169.10 54701.40 88888.00 2015-04-10 22:28:41.500 100 12535.83 169.10 54701.40 88888.00 2015-04-10 22:28:41.625 100 12535.85 169.10 54701.40 88888.00 2015-04-10 22:28:41.750 100 12535.85 169.10 54701.38 88888.00 2015-04-10 22:28:41.875 100 12535.77 169.10 54701.43 88888.00 2015-04-10 22:28:42.000 100 12535.73 169.07 54701.40 88888.00 2015-04-10 22:28:42.125 100 12535.73 169.07 54701.43 88888.00 2015-04-10 22:28:42.250 100 12535.67 169.10 54701.40 88888.00 2015-04-10 22:28:42.375 100 12535.62 169.10 54701.43 88888.00 2015-04-10 22:28:42.500 100 12535.65 169.10 54701.40 88888.00 2015-04-10 22:28:42.625 100 12535.75 169.07 54701.38 88888.00 2015-04-10 22:28:42.750 100 12535.77 169.05 54701.38 88888.00 2015-04-10 22:28:42.875 100 12535.80 169.05 54701.38 88888.00 2015-04-10 22:28:43.000 100 12535.75 169.00 54701.38 88888.00 2015-04-10 22:28:43.125 100 12535.70 169.03 54701.35 88888.00 2015-04-10 22:28:43.250 100 12535.67 169.03 54701.40 88888.00 2015-04-10 22:28:43.375 100 12535.75 169.05 54701.40 88888.00 2015-04-10 22:28:43.500 100 12535.83 169.03 54701.43 88888.00 2015-04-10 22:28:43.625 100 12535.77 169.03 54701.40 88888.00 2015-04-10 22:28:43.750 100 12535.73 169.07 54701.43 88888.00 2015-04-10 22:28:43.875 100 12535.75 169.05 54701.40 88888.00 2015-04-10 22:28:44.000 100 12535.75 169.03 54701.38 88888.00 2015-04-10 22:28:44.125 100 12535.77 169.03 54701.38 88888.00 2015-04-10 22:28:44.250 100 12535.75 169.00 54701.38 88888.00 2015-04-10 22:28:44.375 100 12535.77 169.00 54701.38 88888.00 2015-04-10 22:28:44.500 100 12535.83 169.00 54701.32 88888.00 2015-04-10 22:28:44.625 100 12535.80 168.97 54701.40 88888.00 2015-04-10 22:28:44.750 100 12535.75 168.97 54701.38 88888.00 2015-04-10 22:28:44.875 100 12535.75 169.00 54701.40 88888.00 2015-04-10 22:28:45.000 100 12535.80 169.05 54701.40 88888.00 2015-04-10 22:28:45.125 100 12535.88 169.07 54701.43 88888.00 2015-04-10 22:28:45.250 100 12535.88 169.03 54701.40 88888.00 2015-04-10 22:28:45.375 100 12535.88 169.00 54701.35 88888.00 2015-04-10 22:28:45.500 100 12535.85 168.97 54701.38 88888.00 2015-04-10 22:28:45.625 100 12535.88 168.97 54701.40 88888.00 2015-04-10 22:28:45.750 100 12535.88 169.00 54701.40 88888.00 2015-04-10 22:28:45.875 100 12535.88 169.00 54701.38 88888.00 2015-04-10 22:28:46.000 100 12535.85 168.97 54701.35 88888.00 2015-04-10 22:28:46.125 100 12535.88 168.93 54701.35 88888.00 2015-04-10 22:28:46.250 100 12535.90 168.97 54701.38 88888.00 2015-04-10 22:28:46.375 100 12535.92 168.97 54701.38 88888.00 2015-04-10 22:28:46.500 100 12535.90 169.00 54701.40 88888.00 2015-04-10 22:28:46.625 100 12535.83 169.00 54701.40 88888.00 2015-04-10 22:28:46.750 100 12535.83 168.97 54701.43 88888.00 2015-04-10 22:28:46.875 100 12535.90 168.97 54701.38 88888.00 2015-04-10 22:28:47.000 100 12535.92 168.97 54701.40 88888.00 2015-04-10 22:28:47.125 100 12535.92 168.95 54701.40 88888.00 2015-04-10 22:28:47.250 100 12535.90 168.95 54701.43 88888.00 2015-04-10 22:28:47.375 100 12535.92 168.97 54701.43 88888.00 2015-04-10 22:28:47.500 100 12535.90 168.95 54701.43 88888.00 2015-04-10 22:28:47.625 100 12535.92 169.00 54701.40 88888.00 2015-04-10 22:28:47.750 100 12535.85 168.97 54701.40 88888.00 2015-04-10 22:28:47.875 100 12535.75 168.97 54701.40 88888.00 2015-04-10 22:28:48.000 100 12535.77 168.95 54701.43 88888.00 2015-04-10 22:28:48.125 100 12535.75 168.95 54701.40 88888.00 2015-04-10 22:28:48.250 100 12535.77 168.93 54701.35 88888.00 2015-04-10 22:28:48.375 100 12535.80 168.93 54701.38 88888.00 2015-04-10 22:28:48.500 100 12535.77 168.95 54701.38 88888.00 2015-04-10 22:28:48.625 100 12535.80 169.00 54701.38 88888.00 2015-04-10 22:28:48.750 100 12535.77 168.95 54701.35 88888.00 2015-04-10 22:28:48.875 100 12535.83 168.97 54701.40 88888.00 2015-04-10 22:28:49.000 100 12535.80 168.97 54701.40 88888.00 2015-04-10 22:28:49.125 100 12535.73 168.95 54701.40 88888.00 2015-04-10 22:28:49.250 100 12535.75 168.97 54701.40 88888.00 2015-04-10 22:28:49.375 100 12535.83 168.97 54701.40 88888.00 2015-04-10 22:28:49.500 100 12535.83 168.97 54701.38 88888.00 2015-04-10 22:28:49.625 100 12535.83 168.97 54701.38 88888.00 2015-04-10 22:28:49.750 100 12535.75 168.93 54701.38 88888.00 2015-04-10 22:28:49.875 100 12535.75 168.93 54701.40 88888.00 2015-04-10 22:28:50.000 100 12535.73 168.95 54701.38 88888.00 2015-04-10 22:28:50.125 100 12535.83 168.97 54701.38 88888.00 2015-04-10 22:28:50.250 100 12535.77 168.95 54701.38 88888.00 2015-04-10 22:28:50.375 100 12535.75 168.95 54701.38 88888.00 2015-04-10 22:28:50.500 100 12535.75 168.95 54701.38 88888.00 2015-04-10 22:28:50.625 100 12535.77 168.90 54701.38 88888.00 2015-04-10 22:28:50.750 100 12535.75 168.93 54701.32 88888.00 2015-04-10 22:28:50.875 100 12535.75 168.95 54701.38 88888.00 2015-04-10 22:28:51.000 100 12535.73 168.90 54701.30 88888.00 2015-04-10 22:28:51.125 100 12535.75 168.90 54701.35 88888.00 2015-04-10 22:28:51.250 100 12535.73 168.95 54701.38 88888.00 2015-04-10 22:28:51.375 100 12535.73 169.00 54701.38 88888.00 2015-04-10 22:28:51.500 100 12535.70 168.97 54701.38 88888.00 2015-04-10 22:28:51.625 100 12535.73 168.97 54701.40 88888.00 2015-04-10 22:28:51.750 100 12535.77 168.93 54701.35 88888.00 2015-04-10 22:28:51.875 100 12535.80 168.93 54701.32 88888.00 2015-04-10 22:28:52.000 100 12535.83 168.95 54701.32 88888.00 2015-04-10 22:28:52.125 100 12535.80 169.00 54701.38 88888.00 2015-04-10 22:28:52.250 100 12535.80 168.95 54701.38 88888.00 2015-04-10 22:28:52.375 100 12535.80 168.97 54701.35 88888.00 2015-04-10 22:28:52.500 100 12535.77 168.97 54701.38 88888.00 2015-04-10 22:28:52.625 100 12535.80 168.95 54701.35 88888.00 2015-04-10 22:28:52.750 100 12535.85 168.93 54701.35 88888.00 2015-04-10 22:28:52.875 100 12535.88 168.93 54701.32 88888.00 2015-04-10 22:28:53.000 100 12535.85 168.93 54701.35 88888.00 2015-04-10 22:28:53.125 100 12535.83 168.90 54701.35 88888.00 2015-04-10 22:28:53.250 100 12535.88 168.93 54701.38 88888.00 2015-04-10 22:28:53.375 100 12535.88 168.95 54701.38 88888.00 2015-04-10 22:28:53.500 100 12535.90 168.93 54701.38 88888.00 2015-04-10 22:28:53.625 100 12535.92 168.97 54701.38 88888.00 2015-04-10 22:28:53.750 100 12535.88 168.95 54701.40 88888.00 2015-04-10 22:28:53.875 100 12535.90 168.95 54701.40 88888.00 2015-04-10 22:28:54.000 100 12535.92 168.93 54701.43 88888.00 2015-04-10 22:28:54.125 100 12535.85 168.90 54701.35 88888.00 2015-04-10 22:28:54.250 100 12535.85 168.93 54701.38 88888.00 2015-04-10 22:28:54.375 100 12535.88 168.93 54701.38 88888.00 2015-04-10 22:28:54.500 100 12535.95 168.95 54701.43 88888.00 2015-04-10 22:28:54.625 100 12535.98 168.95 54701.40 88888.00 2015-04-10 22:28:54.750 100 12535.95 168.95 54701.38 88888.00 2015-04-10 22:28:54.875 100 12535.95 168.97 54701.38 88888.00 2015-04-10 22:28:55.000 100 12535.98 168.97 54701.35 88888.00 2015-04-10 22:28:55.125 100 12535.95 168.93 54701.38 88888.00 2015-04-10 22:28:55.250 100 12535.88 168.93 54701.35 88888.00 2015-04-10 22:28:55.375 100 12535.88 168.95 54701.35 88888.00 2015-04-10 22:28:55.500 100 12535.88 168.97 54701.38 88888.00 2015-04-10 22:28:55.625 100 12535.92 168.93 54701.35 88888.00 2015-04-10 22:28:55.750 100 12535.92 168.90 54701.35 88888.00 2015-04-10 22:28:55.875 100 12535.90 168.90 54701.32 88888.00 2015-04-10 22:28:56.000 100 12535.92 168.93 54701.32 88888.00 2015-04-10 22:28:56.125 100 12535.95 168.93 54701.35 88888.00 2015-04-10 22:28:56.250 100 12535.95 168.93 54701.38 88888.00 2015-04-10 22:28:56.375 100 12535.90 168.93 54701.35 88888.00 2015-04-10 22:28:56.500 100 12535.88 168.93 54701.35 88888.00 2015-04-10 22:28:56.625 100 12535.90 168.95 54701.35 88888.00 2015-04-10 22:28:56.750 100 12535.92 168.93 54701.35 88888.00 2015-04-10 22:28:56.875 100 12535.88 168.95 54701.30 88888.00 2015-04-10 22:28:57.000 100 12535.85 168.93 54701.35 88888.00 2015-04-10 22:28:57.125 100 12535.88 168.93 54701.38 88888.00 2015-04-10 22:28:57.250 100 12535.83 168.90 54701.35 88888.00 2015-04-10 22:28:57.375 100 12535.88 168.90 54701.28 88888.00 2015-04-10 22:28:57.500 100 12535.92 168.85 54701.32 88888.00 2015-04-10 22:28:57.625 100 12535.92 168.93 54701.40 88888.00 2015-04-10 22:28:57.750 100 12535.90 168.93 54701.38 88888.00 2015-04-10 22:28:57.875 100 12535.85 168.88 54701.38 88888.00 2015-04-10 22:28:58.000 100 12535.88 168.88 54701.35 88888.00 2015-04-10 22:28:58.125 100 12535.88 168.90 54701.32 88888.00 2015-04-10 22:28:58.250 100 12535.88 168.93 54701.35 88888.00 2015-04-10 22:28:58.375 100 12535.85 168.88 54701.32 88888.00 2015-04-10 22:28:58.500 100 12535.83 168.88 54701.32 88888.00 2015-04-10 22:28:58.625 100 12535.88 168.88 54701.32 88888.00 2015-04-10 22:28:58.750 100 12535.90 168.88 54701.32 88888.00 2015-04-10 22:28:58.875 100 12535.90 168.90 54701.35 88888.00 2015-04-10 22:28:59.000 100 12535.88 168.90 54701.35 88888.00 2015-04-10 22:28:59.125 100 12535.85 168.90 54701.38 88888.00 2015-04-10 22:28:59.250 100 12535.85 168.90 54701.38 88888.00 2015-04-10 22:28:59.375 100 12535.95 168.90 54701.38 88888.00 2015-04-10 22:28:59.500 100 12535.95 168.90 54701.32 88888.00 2015-04-10 22:28:59.625 100 12535.98 168.88 54701.32 88888.00 2015-04-10 22:28:59.750 100 12535.95 168.88 54701.40 88888.00 2015-04-10 22:28:59.875 100 12535.92 168.90 54701.35 88888.00 2015-04-10 22:29:00.000 100 12535.90 168.88 54701.35 88888.00 2015-04-10 22:29:00.125 100 12535.95 168.88 54701.32 88888.00 2015-04-10 22:29:00.250 100 12536.00 168.88 54701.35 88888.00 2015-04-10 22:29:00.375 100 12535.98 168.90 54701.35 88888.00 2015-04-10 22:29:00.500 100 12535.92 168.90 54701.43 88888.00 2015-04-10 22:29:00.625 100 12536.00 168.88 54701.38 88888.00 2015-04-10 22:29:00.750 100 12536.00 168.90 54701.32 88888.00 2015-04-10 22:29:00.875 100 12535.98 168.85 54701.32 88888.00 2015-04-10 22:29:01.000 100 12535.98 168.85 54701.28 88888.00 2015-04-10 22:29:01.125 100 12535.95 168.88 54701.32 88888.00 2015-04-10 22:29:01.250 100 12535.95 168.90 54701.32 88888.00 2015-04-10 22:29:01.375 100 12535.95 168.88 54701.38 88888.00 2015-04-10 22:29:01.500 100 12535.95 168.88 54701.35 88888.00 2015-04-10 22:29:01.625 100 12535.95 168.88 54701.35 88888.00 2015-04-10 22:29:01.750 100 12535.90 168.88 54701.38 88888.00 2015-04-10 22:29:01.875 100 12535.92 168.88 54701.38 88888.00 2015-04-10 22:29:02.000 100 12535.92 168.88 54701.38 88888.00 2015-04-10 22:29:02.125 100 12536.00 168.90 54701.40 88888.00 2015-04-10 22:29:02.250 100 12535.92 168.90 54701.38 88888.00 2015-04-10 22:29:02.375 100 12535.92 168.90 54701.35 88888.00 2015-04-10 22:29:02.500 100 12535.98 168.90 54701.32 88888.00 2015-04-10 22:29:02.625 100 12535.95 168.88 54701.32 88888.00 2015-04-10 22:29:02.750 100 12535.92 168.85 54701.35 88888.00 2015-04-10 22:29:02.875 100 12535.95 168.88 54701.32 88888.00 2015-04-10 22:29:03.000 100 12535.92 168.88 54701.35 88888.00 2015-04-10 22:29:03.125 100 12535.88 168.88 54701.38 88888.00 2015-04-10 22:29:03.250 100 12535.83 168.85 54701.32 88888.00 2015-04-10 22:29:03.375 100 12535.88 168.88 54701.38 88888.00 2015-04-10 22:29:03.500 100 12535.90 168.90 54701.38 88888.00 2015-04-10 22:29:03.625 100 12535.88 168.88 54701.35 88888.00 2015-04-10 22:29:03.750 100 12535.85 168.90 54701.38 88888.00 2015-04-10 22:29:03.875 100 12535.90 168.90 54701.32 88888.00 2015-04-10 22:29:04.000 100 12535.88 168.85 54701.35 88888.00 2015-04-10 22:29:04.125 100 12535.85 168.88 54701.38 88888.00 2015-04-10 22:29:04.250 100 12535.83 168.88 54701.38 88888.00 2015-04-10 22:29:04.375 100 12535.85 168.90 54701.38 88888.00 2015-04-10 22:29:04.500 100 12535.83 168.90 54701.35 88888.00 2015-04-10 22:29:04.625 100 12535.83 168.90 54701.35 88888.00 2015-04-10 22:29:04.750 100 12535.88 168.85 54701.32 88888.00 2015-04-10 22:29:04.875 100 12535.90 168.88 54701.32 88888.00 2015-04-10 22:29:05.000 100 12535.88 168.88 54701.32 88888.00 2015-04-10 22:29:05.125 100 12535.88 168.85 54701.35 88888.00 2015-04-10 22:29:05.250 100 12535.77 168.82 54701.35 88888.00 2015-04-10 22:29:05.375 100 12535.80 168.85 54701.35 88888.00 2015-04-10 22:29:05.500 100 12535.80 168.88 54701.35 88888.00 2015-04-10 22:29:05.625 100 12535.83 168.85 54701.35 88888.00 2015-04-10 22:29:05.750 100 12535.83 168.85 54701.35 88888.00 2015-04-10 22:29:05.875 100 12535.80 168.88 54701.35 88888.00 2015-04-10 22:29:06.000 100 12535.83 168.85 54701.32 88888.00 2015-04-10 22:29:06.125 100 12535.80 168.85 54701.32 88888.00 2015-04-10 22:29:06.250 100 12535.75 168.82 54701.32 88888.00 2015-04-10 22:29:06.375 100 12535.77 168.82 54701.35 88888.00 2015-04-10 22:29:06.500 100 12535.80 168.82 54701.32 88888.00 2015-04-10 22:29:06.625 100 12535.80 168.82 54701.35 88888.00 2015-04-10 22:29:06.750 100 12535.80 168.80 54701.32 88888.00 2015-04-10 22:29:06.875 100 12535.80 168.82 54701.32 88888.00 2015-04-10 22:29:07.000 100 12535.77 168.82 54701.30 88888.00 2015-04-10 22:29:07.125 100 12535.80 168.85 54701.32 88888.00 2015-04-10 22:29:07.250 100 12535.75 168.90 54701.30 88888.00 2015-04-10 22:29:07.375 100 12535.73 168.88 54701.28 88888.00 2015-04-10 22:29:07.500 100 12535.70 168.85 54701.32 88888.00 2015-04-10 22:29:07.625 100 12535.73 168.85 54701.32 88888.00 2015-04-10 22:29:07.750 100 12535.73 168.88 54701.35 88888.00 2015-04-10 22:29:07.875 100 12535.77 168.85 54701.35 88888.00 2015-04-10 22:29:08.000 100 12535.77 168.82 54701.35 88888.00 2015-04-10 22:29:08.125 100 12535.75 168.85 54701.38 88888.00 2015-04-10 22:29:08.250 100 12535.77 168.85 54701.32 88888.00 2015-04-10 22:29:08.375 100 12535.77 168.82 54701.30 88888.00 2015-04-10 22:29:08.500 100 12535.80 168.85 54701.30 88888.00 2015-04-10 22:29:08.625 100 12535.75 168.88 54701.35 88888.00 2015-04-10 22:29:08.750 100 12535.75 168.85 54701.38 88888.00 2015-04-10 22:29:08.875 100 12535.77 168.82 54701.38 88888.00 2015-04-10 22:29:09.000 100 12535.75 168.82 54701.35 88888.00 2015-04-10 22:29:09.125 100 12535.77 168.82 54701.35 88888.00 2015-04-10 22:29:09.250 100 12535.70 168.82 54701.32 88888.00 2015-04-10 22:29:09.375 100 12535.70 168.82 54701.32 88888.00 2015-04-10 22:29:09.500 100 12535.75 168.85 54701.32 88888.00 2015-04-10 22:29:09.625 100 12535.73 168.85 54701.32 88888.00 2015-04-10 22:29:09.750 100 12535.70 168.85 54701.32 88888.00 2015-04-10 22:29:09.875 100 12535.60 168.82 54701.30 88888.00 2015-04-10 22:29:10.000 100 12535.60 168.85 54701.30 88888.00 2015-04-10 22:29:10.125 100 12535.65 168.82 54701.35 88888.00 2015-04-10 22:29:10.250 100 12535.65 168.82 54701.38 88888.00 2015-04-10 22:29:10.375 100 12535.65 168.82 54701.35 88888.00 2015-04-10 22:29:10.500 100 12535.67 168.82 54701.35 88888.00 2015-04-10 22:29:10.625 100 12535.75 168.85 54701.35 88888.00 2015-04-10 22:29:10.750 100 12535.73 168.85 54701.35 88888.00 2015-04-10 22:29:10.875 100 12535.70 168.88 54701.35 88888.00 2015-04-10 22:29:11.000 100 12535.73 168.85 54701.30 88888.00 2015-04-10 22:29:11.125 100 12535.70 168.85 54701.32 88888.00 2015-04-10 22:29:11.250 100 12535.70 168.82 54701.32 88888.00 2015-04-10 22:29:11.375 100 12535.73 168.82 54701.32 88888.00 2015-04-10 22:29:11.500 100 12535.77 168.82 54701.32 88888.00 2015-04-10 22:29:11.625 100 12535.75 168.85 54701.30 88888.00 2015-04-10 22:29:11.750 100 12535.75 168.82 54701.30 88888.00 2015-04-10 22:29:11.875 100 12535.77 168.82 54701.32 88888.00 2015-04-10 22:29:12.000 100 12535.75 168.80 54701.32 88888.00 2015-04-10 22:29:12.125 100 12535.73 168.82 54701.35 88888.00 2015-04-10 22:29:12.250 100 12535.70 168.82 54701.38 88888.00 2015-04-10 22:29:12.375 100 12535.67 168.82 54701.32 88888.00 2015-04-10 22:29:12.500 100 12535.62 168.80 54701.30 88888.00 2015-04-10 22:29:12.625 100 12535.65 168.80 54701.32 88888.00 2015-04-10 22:29:12.750 100 12535.70 168.80 54701.32 88888.00 2015-04-10 22:29:12.875 100 12535.70 168.80 54701.30 88888.00 2015-04-10 22:29:13.000 100 12535.65 168.82 54701.35 88888.00 2015-04-10 22:29:13.125 100 12535.70 168.80 54701.32 88888.00 2015-04-10 22:29:13.250 100 12535.70 168.78 54701.32 88888.00 2015-04-10 22:29:13.375 100 12535.75 168.80 54701.30 88888.00 2015-04-10 22:29:13.500 100 12535.77 168.80 54701.32 88888.00 2015-04-10 22:29:13.625 100 12535.70 168.80 54701.30 88888.00 2015-04-10 22:29:13.750 100 12535.70 168.80 54701.30 88888.00 2015-04-10 22:29:13.875 100 12535.73 168.80 54701.35 88888.00 2015-04-10 22:29:14.000 100 12535.65 168.78 54701.35 88888.00 2015-04-10 22:29:14.125 100 12535.60 168.70 54701.30 88888.00 2015-04-10 22:29:14.250 100 12535.62 168.75 54701.32 88888.00 2015-04-10 22:29:14.375 100 12535.62 168.80 54701.32 88888.00 2015-04-10 22:29:14.500 100 12535.62 168.78 54701.32 88888.00 2015-04-10 22:29:14.625 100 12535.60 168.75 54701.32 88888.00 2015-04-10 22:29:14.750 100 12535.62 168.72 54701.30 88888.00 2015-04-10 22:29:14.875 100 12535.67 168.70 54701.28 88888.00 2015-04-10 22:29:15.000 100 12535.70 168.72 54701.30 88888.00 2015-04-10 22:29:15.125 100 12535.67 168.70 54701.30 88888.00 2015-04-10 22:29:15.250 100 12535.67 168.70 54701.28 88888.00 2015-04-10 22:29:15.375 100 12535.73 168.72 54701.28 88888.00 2015-04-10 22:29:15.500 100 12535.75 168.72 54701.30 88888.00 2015-04-10 22:29:15.625 100 12535.73 168.75 54701.30 88888.00 2015-04-10 22:29:15.750 100 12535.73 168.75 54701.30 88888.00 2015-04-10 22:29:15.875 100 12535.73 168.72 54701.28 88888.00 2015-04-10 22:29:16.000 100 12535.70 168.70 54701.25 88888.00 2015-04-10 22:29:16.125 100 12535.67 168.70 54701.30 88888.00 2015-04-10 22:29:16.250 100 12535.67 168.72 54701.30 88888.00 2015-04-10 22:29:16.375 100 12535.75 168.72 54701.28 88888.00 2015-04-10 22:29:16.500 100 12535.77 168.70 54701.28 88888.00 2015-04-10 22:29:16.625 100 12535.77 168.70 54701.28 88888.00 2015-04-10 22:29:16.750 100 12535.77 168.70 54701.25 88888.00 2015-04-10 22:29:16.875 100 12535.80 168.70 54701.30 88888.00 2015-04-10 22:29:17.000 100 12535.77 168.70 54701.25 88888.00 2015-04-10 22:29:17.125 100 12535.75 168.70 54701.25 88888.00 2015-04-10 22:29:17.250 100 12535.67 168.65 54701.25 88888.00 2015-04-10 22:29:17.375 100 12535.67 168.68 54701.28 88888.00 2015-04-10 22:29:17.500 100 12535.75 168.68 54701.25 88888.00 2015-04-10 22:29:17.625 100 12535.83 168.68 54701.25 88888.00 2015-04-10 22:29:17.750 100 12535.80 168.70 54701.28 88888.00 2015-04-10 22:29:17.875 100 12535.75 168.70 54701.28 88888.00 2015-04-10 22:29:18.000 100 12535.67 168.70 54701.25 88888.00 2015-04-10 22:29:18.125 100 12535.75 168.68 54701.25 88888.00 2015-04-10 22:29:18.250 100 12535.80 168.65 54701.22 88888.00 2015-04-10 22:29:18.375 100 12535.92 168.68 54701.25 88888.00 2015-04-10 22:29:18.500 100 12535.90 168.70 54701.25 88888.00 2015-04-10 22:29:18.625 100 12535.88 168.70 54701.28 88888.00 2015-04-10 22:29:18.750 100 12535.85 168.65 54701.28 88888.00 2015-04-10 22:29:18.875 100 12535.88 168.68 54701.20 88888.00 2015-04-10 22:29:19.000 100 12535.88 168.68 54701.20 88888.00 2015-04-10 22:29:19.125 100 12535.83 168.65 54701.20 88888.00 2015-04-10 22:29:19.250 100 12535.90 168.65 54701.22 88888.00 2015-04-10 22:29:19.375 100 12535.95 168.70 54701.22 88888.00 2015-04-10 22:29:19.500 100 12535.92 168.68 54701.28 88888.00 2015-04-10 22:29:19.625 100 12535.95 168.68 54701.25 88888.00 2015-04-10 22:29:19.750 100 12535.90 168.65 54701.25 88888.00 2015-04-10 22:29:19.875 100 12535.90 168.65 54701.25 88888.00 2015-04-10 22:29:20.000 100 12535.90 168.65 54701.22 88888.00 2015-04-10 22:29:20.125 100 12535.95 168.65 54701.20 88888.00 2015-04-10 22:29:20.250 100 12535.95 168.62 54701.25 88888.00 2015-04-10 22:29:20.375 100 12535.95 168.70 54701.25 88888.00 2015-04-10 22:29:20.500 100 12535.85 168.68 54701.22 88888.00 2015-04-10 22:29:20.625 100 12535.80 168.65 54701.20 88888.00 2015-04-10 22:29:20.750 100 12535.83 168.62 54701.22 88888.00 2015-04-10 22:29:20.875 100 12535.88 168.65 54701.18 88888.00 2015-04-10 22:29:21.000 100 12535.88 168.65 54701.18 88888.00 2015-04-10 22:29:21.125 100 12535.90 168.65 54701.20 88888.00 2015-04-10 22:29:21.250 100 12535.90 168.62 54701.18 88888.00 2015-04-10 22:29:21.375 100 12535.92 168.62 54701.18 88888.00 2015-04-10 22:29:21.500 100 12535.88 168.60 54701.18 88888.00 2015-04-10 22:29:21.625 100 12535.83 168.62 54701.20 88888.00 2015-04-10 22:29:21.750 100 12535.90 168.62 54701.20 88888.00 2015-04-10 22:29:21.875 100 12535.92 168.60 54701.15 88888.00 2015-04-10 22:29:22.000 100 12535.92 168.60 54701.15 88888.00 2015-04-10 22:29:22.125 100 12535.95 168.62 54701.18 88888.00 2015-04-10 22:29:22.250 100 12535.90 168.60 54701.18 88888.00 2015-04-10 22:29:22.375 100 12535.90 168.60 54701.12 88888.00 2015-04-10 22:29:22.500 100 12535.90 168.60 54701.15 88888.00 2015-04-10 22:29:22.625 100 12535.95 168.65 54701.15 88888.00 2015-04-10 22:29:22.750 100 12535.95 168.68 54701.18 88888.00 2015-04-10 22:29:22.875 100 12535.92 168.65 54701.15 88888.00 2015-04-10 22:29:23.000 100 12535.92 168.65 54701.15 88888.00 2015-04-10 22:29:23.125 100 12535.92 168.60 54701.18 88888.00 2015-04-10 22:29:23.250 100 12535.90 168.65 54701.18 88888.00 2015-04-10 22:29:23.375 100 12535.90 168.68 54701.18 88888.00 2015-04-10 22:29:23.500 100 12535.95 168.70 54701.18 88888.00 2015-04-10 22:29:23.625 100 12535.92 168.65 54701.15 88888.00 2015-04-10 22:29:23.750 100 12535.95 168.62 54701.15 88888.00 2015-04-10 22:29:23.875 100 12536.00 168.65 54701.15 88888.00 2015-04-10 22:29:24.000 100 12536.00 168.70 54701.10 88888.00 2015-04-10 22:29:24.125 100 12536.00 168.70 54701.15 88888.00 2015-04-10 22:29:24.250 100 12535.92 168.68 54701.10 88888.00 2015-04-10 22:29:24.375 100 12536.00 168.68 54701.10 88888.00 2015-04-10 22:29:24.500 100 12535.95 168.65 54701.12 88888.00 2015-04-10 22:29:24.625 100 12535.90 168.65 54701.12 88888.00 2015-04-10 22:29:24.750 100 12535.92 168.65 54701.10 88888.00 2015-04-10 22:29:24.875 100 12535.95 168.65 54701.10 88888.00 2015-04-10 22:29:25.000 100 12535.98 168.65 54701.07 88888.00 2015-04-10 22:29:25.125 100 12535.95 168.65 54701.10 88888.00 2015-04-10 22:29:25.250 100 12535.92 168.62 54701.07 88888.00 2015-04-10 22:29:25.375 100 12535.92 168.65 54701.10 88888.00 2015-04-10 22:29:25.500 100 12535.95 168.65 54701.12 88888.00 2015-04-10 22:29:25.625 100 12535.98 168.62 54701.12 88888.00 2015-04-10 22:29:25.750 100 12535.98 168.65 54701.10 88888.00 2015-04-10 22:29:25.875 100 12535.95 168.68 54701.12 88888.00 2015-04-10 22:29:26.000 100 12536.00 168.68 54701.10 88888.00 2015-04-10 22:29:26.125 100 12536.05 168.68 54701.15 88888.00 2015-04-10 22:29:26.250 100 12536.08 168.68 54701.10 88888.00 2015-04-10 22:29:26.375 100 12536.05 168.68 54701.07 88888.00 2015-04-10 22:29:26.500 100 12536.00 168.68 54701.10 88888.00 2015-04-10 22:29:26.625 100 12536.02 168.68 54701.10 88888.00 2015-04-10 22:29:26.750 100 12536.02 168.65 54701.05 88888.00 2015-04-10 22:29:26.875 100 12536.05 168.65 54701.07 88888.00 2015-04-10 22:29:27.000 100 12536.02 168.65 54701.05 88888.00 2015-04-10 22:29:27.125 100 12536.00 168.72 54701.12 88888.00 2015-04-10 22:29:27.250 100 12535.98 168.72 54701.12 88888.00 2015-04-10 22:29:27.375 100 12535.98 168.72 54701.10 88888.00 2015-04-10 22:29:27.500 100 12535.98 168.70 54701.07 88888.00 2015-04-10 22:29:27.625 100 12535.92 168.70 54701.10 88888.00 2015-04-10 22:29:27.750 100 12536.00 168.70 54701.10 88888.00 2015-04-10 22:29:27.875 100 12536.08 168.72 54701.07 88888.00 2015-04-10 22:29:28.000 100 12536.02 168.72 54701.05 88888.00 2015-04-10 22:29:28.125 100 12535.98 168.72 54701.07 88888.00 2015-04-10 22:29:28.250 100 12535.95 168.70 54701.05 88888.00 2015-04-10 22:29:28.375 100 12535.98 168.70 54701.03 88888.00 2015-04-10 22:29:28.500 100 12536.02 168.70 54701.05 88888.00 2015-04-10 22:29:28.625 100 12536.05 168.70 54701.07 88888.00 2015-04-10 22:29:28.750 100 12535.98 168.70 54701.07 88888.00 2015-04-10 22:29:28.875 100 12535.95 168.68 54701.03 88888.00 2015-04-10 22:29:29.000 100 12536.00 168.65 54701.05 88888.00 2015-04-10 22:29:29.125 100 12536.05 168.70 54701.07 88888.00 2015-04-10 22:29:29.250 100 12536.05 168.72 54701.05 88888.00 2015-04-10 22:29:29.375 100 12536.10 168.72 54701.05 88888.00 2015-04-10 22:29:29.500 100 12536.10 168.72 54701.05 88888.00 2015-04-10 22:29:29.625 100 12536.10 168.70 54701.05 88888.00 2015-04-10 22:29:29.750 100 12536.17 168.70 54701.03 88888.00 2015-04-10 22:29:29.875 100 12536.10 168.68 54701.03 88888.00 2015-04-10 22:29:30.000 100 12536.08 168.72 54701.00 88888.00 2015-04-10 22:29:30.125 100 12536.10 168.70 54701.03 88888.00 2015-04-10 22:29:30.250 100 12536.10 168.70 54701.07 88888.00 2015-04-10 22:29:30.375 100 12536.17 168.72 54701.07 88888.00 2015-04-10 22:29:30.500 100 12536.17 168.70 54701.07 88888.00 2015-04-10 22:29:30.625 100 12536.10 168.72 54701.03 88888.00 2015-04-10 22:29:30.750 100 12536.10 168.70 54701.05 88888.00 2015-04-10 22:29:30.875 100 12536.15 168.75 54701.05 88888.00 2015-04-10 22:29:31.000 100 12536.17 168.72 54701.03 88888.00 2015-04-10 22:29:31.125 100 12536.12 168.72 54701.05 88888.00 2015-04-10 22:29:31.250 100 12536.05 168.72 54701.05 88888.00 2015-04-10 22:29:31.375 100 12536.05 168.72 54701.07 88888.00 2015-04-10 22:29:31.500 100 12536.05 168.72 54701.07 88888.00 2015-04-10 22:29:31.625 100 12536.02 168.72 54701.05 88888.00 2015-04-10 22:29:31.750 100 12536.05 168.72 54701.03 88888.00 2015-04-10 22:29:31.875 100 12536.10 168.72 54701.05 88888.00 2015-04-10 22:29:32.000 100 12536.08 168.70 54701.03 88888.00 2015-04-10 22:29:32.125 100 12536.17 168.70 54701.00 88888.00 2015-04-10 22:29:32.250 100 12536.12 168.75 54701.05 88888.00 2015-04-10 22:29:32.375 100 12536.15 168.75 54701.05 88888.00 2015-04-10 22:29:32.500 100 12536.10 168.75 54701.05 88888.00 2015-04-10 22:29:32.625 100 12536.08 168.72 54701.03 88888.00 2015-04-10 22:29:32.750 100 12536.12 168.72 54701.00 88888.00 2015-04-10 22:29:32.875 100 12536.08 168.70 54701.03 88888.00 2015-04-10 22:29:33.000 100 12536.05 168.72 54701.03 88888.00 2015-04-10 22:29:33.125 100 12536.05 168.75 54701.03 88888.00 2015-04-10 22:29:33.250 100 12536.08 168.72 54701.00 88888.00 2015-04-10 22:29:33.375 100 12536.08 168.72 54700.97 88888.00 2015-04-10 22:29:33.500 100 12536.08 168.75 54701.00 88888.00 2015-04-10 22:29:33.625 100 12536.10 168.72 54700.97 88888.00 2015-04-10 22:29:33.750 100 12536.15 168.72 54701.03 88888.00 2015-04-10 22:29:33.875 100 12536.15 168.75 54701.03 88888.00 2015-04-10 22:29:34.000 100 12536.15 168.75 54700.97 88888.00 2015-04-10 22:29:34.125 100 12536.12 168.72 54700.97 88888.00 2015-04-10 22:29:34.250 100 12536.10 168.72 54701.00 88888.00 2015-04-10 22:29:34.375 100 12536.15 168.78 54701.00 88888.00 2015-04-10 22:29:34.500 100 12536.17 168.75 54701.00 88888.00 2015-04-10 22:29:34.625 100 12536.17 168.72 54700.97 88888.00 2015-04-10 22:29:34.750 100 12536.17 168.72 54701.10 88888.00 2015-04-10 22:29:34.875 100 12536.12 168.75 54701.22 88888.00 2015-04-10 22:29:35.000 100 12536.12 168.78 54701.10 88888.00 2015-04-10 22:29:35.125 100 12536.17 168.80 54701.00 88888.00 2015-04-10 22:29:35.250 100 12536.20 168.75 54700.97 88888.00 2015-04-10 22:29:35.375 100 12536.20 168.78 54701.00 88888.00 2015-04-10 22:29:35.500 100 12536.23 168.78 54701.03 88888.00 2015-04-10 22:29:35.625 100 12536.23 168.80 54701.00 88888.00 2015-04-10 22:29:35.750 100 12536.25 168.80 54701.00 88888.00 2015-04-10 22:29:35.875 100 12536.17 168.82 54701.00 88888.00 2015-04-10 22:29:36.000 100 12536.12 168.80 54701.00 88888.00 2015-04-10 22:29:36.125 100 12536.10 168.78 54700.97 88888.00 2015-04-10 22:29:36.250 100 12536.10 168.78 54700.97 88888.00 2015-04-10 22:29:36.375 100 12536.10 168.78 54700.97 88888.00 2015-04-10 22:29:36.500 100 12536.08 168.80 54701.00 88888.00 2015-04-10 22:29:36.625 100 12536.10 168.80 54701.03 88888.00 2015-04-10 22:29:36.750 100 12536.15 168.82 54700.97 88888.00 2015-04-10 22:29:36.875 100 12536.15 168.80 54701.00 88888.00 2015-04-10 22:29:37.000 100 12536.10 168.78 54701.00 88888.00 2015-04-10 22:29:37.125 100 12536.10 168.80 54701.00 88888.00 2015-04-10 22:29:37.250 100 12536.15 168.80 54701.00 88888.00 2015-04-10 22:29:37.375 100 12536.20 168.82 54701.00 88888.00 2015-04-10 22:29:37.500 100 12536.12 168.85 54701.00 88888.00 2015-04-10 22:29:37.625 100 12536.12 168.82 54700.97 88888.00 2015-04-10 22:29:37.750 100 12536.08 168.82 54700.97 88888.00 2015-04-10 22:29:37.875 100 12536.10 168.85 54700.97 88888.00 2015-04-10 22:29:38.000 100 12536.12 168.82 54700.97 88888.00 2015-04-10 22:29:38.125 100 12536.15 168.82 54700.97 88888.00 2015-04-10 22:29:38.250 100 12536.15 168.80 54700.95 88888.00 2015-04-10 22:29:38.375 100 12536.17 168.80 54700.93 88888.00 2015-04-10 22:29:38.500 100 12536.17 168.82 54700.93 88888.00 2015-04-10 22:29:38.625 100 12536.20 168.82 54700.93 88888.00 2015-04-10 22:29:38.750 100 12536.17 168.82 54700.93 88888.00 2015-04-10 22:29:38.875 100 12536.27 168.80 54700.97 88888.00 2015-04-10 22:29:39.000 100 12536.30 168.80 54700.97 88888.00 2015-04-10 22:29:39.125 100 12536.23 168.80 54700.93 88888.00 2015-04-10 22:29:39.250 100 12536.10 168.80 54700.93 88888.00 2015-04-10 22:29:39.375 100 12536.12 168.80 54700.93 88888.00 2015-04-10 22:29:39.500 100 12536.15 168.82 54700.93 88888.00 2015-04-10 22:29:39.625 100 12536.17 168.82 54700.93 88888.00 2015-04-10 22:29:39.750 100 12536.23 168.82 54700.95 88888.00 2015-04-10 22:29:39.875 100 12536.20 168.82 54700.95 88888.00 2015-04-10 22:29:40.000 100 12536.17 168.85 54700.90 88888.00 2015-04-10 22:29:40.125 100 12536.25 168.88 54700.90 88888.00 2015-04-10 22:29:40.250 100 12536.27 168.85 54700.93 88888.00 2015-04-10 22:29:40.375 100 12536.27 168.82 54700.95 88888.00 2015-04-10 22:29:40.500 100 12536.23 168.82 54700.97 88888.00 2015-04-10 22:29:40.625 100 12536.17 168.82 54700.97 88888.00 2015-04-10 22:29:40.750 100 12536.15 168.82 54700.97 88888.00 2015-04-10 22:29:40.875 100 12536.15 168.85 54700.97 88888.00 2015-04-10 22:29:41.000 100 12536.25 168.88 54700.97 88888.00 2015-04-10 22:29:41.125 100 12536.23 168.82 54700.95 88888.00 2015-04-10 22:29:41.250 100 12536.12 168.85 54700.95 88888.00 2015-04-10 22:29:41.375 100 12536.20 168.85 54700.93 88888.00 2015-04-10 22:29:41.500 100 12536.17 168.88 54700.93 88888.00 2015-04-10 22:29:41.625 100 12536.25 168.88 54700.90 88888.00 2015-04-10 22:29:41.750 100 12536.23 168.88 54700.93 88888.00 2015-04-10 22:29:41.875 100 12536.23 168.88 54700.90 88888.00 2015-04-10 22:29:42.000 100 12536.20 168.88 54700.90 88888.00 2015-04-10 22:29:42.125 100 12536.23 168.88 54700.93 88888.00 2015-04-10 22:29:42.250 100 12536.17 168.90 54700.95 88888.00 2015-04-10 22:29:42.375 100 12536.15 168.90 54700.93 88888.00 2015-04-10 22:29:42.500 100 12536.15 168.90 54700.93 88888.00 2015-04-10 22:29:42.625 100 12536.23 168.93 54700.93 88888.00 2015-04-10 22:29:42.750 100 12536.23 168.90 54700.93 88888.00 2015-04-10 22:29:42.875 100 12536.17 168.88 54700.95 88888.00 2015-04-10 22:29:43.000 100 12536.15 168.88 54700.93 88888.00 2015-04-10 22:29:43.125 100 12536.15 168.88 54700.95 88888.00 2015-04-10 22:29:43.250 100 12536.12 168.90 54700.93 88888.00 2015-04-10 22:29:43.375 100 12536.17 168.95 54700.93 88888.00 2015-04-10 22:29:43.500 100 12536.17 168.95 54700.95 88888.00 2015-04-10 22:29:43.625 100 12536.12 168.95 54700.95 88888.00 2015-04-10 22:29:43.750 100 12536.17 168.90 54700.95 88888.00 2015-04-10 22:29:43.875 100 12536.23 168.90 54700.95 88888.00 2015-04-10 22:29:44.000 100 12536.17 168.93 54700.93 88888.00 2015-04-10 22:29:44.125 100 12536.15 168.95 54700.90 88888.00 2015-04-10 22:29:44.250 100 12536.20 168.95 54700.90 88888.00 2015-04-10 22:29:44.375 100 12536.20 168.95 54700.90 88888.00 2015-04-10 22:29:44.500 100 12536.15 168.95 54700.95 88888.00 2015-04-10 22:29:44.625 100 12536.17 169.00 54700.95 88888.00 2015-04-10 22:29:44.750 100 12536.23 169.00 54700.95 88888.00 2015-04-10 22:29:44.875 100 12536.27 169.00 54700.93 88888.00 2015-04-10 22:29:45.000 100 12536.25 168.97 54700.90 88888.00 2015-04-10 22:29:45.125 100 12536.23 169.03 54700.93 88888.00 2015-04-10 22:29:45.250 100 12536.12 168.97 54700.97 88888.00 2015-04-10 22:29:45.375 100 12536.12 168.97 54700.93 88888.00 2015-04-10 22:29:45.500 100 12536.15 168.95 54700.90 88888.00 2015-04-10 22:29:45.625 100 12536.12 168.97 54700.90 88888.00 2015-04-10 22:29:45.750 100 12536.15 168.97 54700.95 88888.00 2015-04-10 22:29:45.875 100 12536.25 169.03 54700.95 88888.00 2015-04-10 22:29:46.000 100 12536.15 169.03 54700.95 88888.00 2015-04-10 22:29:46.125 100 12536.05 169.00 54700.93 88888.00 2015-04-10 22:29:46.250 100 12536.05 169.00 54700.93 88888.00 2015-04-10 22:29:46.375 100 12536.08 169.03 54700.93 88888.00 2015-04-10 22:29:46.500 100 12536.10 169.03 54700.93 88888.00 2015-04-10 22:29:46.625 100 12536.08 169.03 54700.93 88888.00 2015-04-10 22:29:46.750 100 12536.12 169.03 54700.95 88888.00 2015-04-10 22:29:46.875 100 12536.20 169.05 54700.95 88888.00 2015-04-10 22:29:47.000 100 12536.20 169.03 54700.95 88888.00 2015-04-10 22:29:47.125 100 12536.17 169.05 54700.93 88888.00 2015-04-10 22:29:47.250 100 12536.15 169.03 54700.95 88888.00 2015-04-10 22:29:47.375 100 12536.15 169.05 54700.93 88888.00 2015-04-10 22:29:47.500 100 12536.10 169.05 54700.95 88888.00 2015-04-10 22:29:47.625 100 12536.05 169.05 54700.95 88888.00 2015-04-10 22:29:47.750 100 12536.08 169.07 54700.90 88888.00 2015-04-10 22:29:47.875 100 12536.12 169.07 54700.88 88888.00 2015-04-10 22:29:48.000 100 12536.15 169.03 54700.90 88888.00 2015-04-10 22:29:48.125 100 12536.20 169.03 54700.90 88888.00 2015-04-10 22:29:48.250 100 12536.10 169.05 54700.93 88888.00 2015-04-10 22:29:48.375 100 12536.10 169.07 54700.93 88888.00 2015-04-10 22:29:48.500 100 12536.10 169.07 54700.93 88888.00 2015-04-10 22:29:48.625 100 12536.15 169.07 54700.95 88888.00 2015-04-10 22:29:48.750 100 12536.10 169.07 54700.93 88888.00 2015-04-10 22:29:48.875 100 12536.08 169.07 54700.95 88888.00 2015-04-10 22:29:49.000 100 12536.05 169.07 54700.90 88888.00 2015-04-10 22:29:49.125 100 12536.00 169.07 54700.93 88888.00 2015-04-10 22:29:49.250 100 12535.98 169.12 54700.95 88888.00 2015-04-10 22:29:49.375 100 12536.00 169.15 54700.95 88888.00 2015-04-10 22:29:49.500 100 12535.95 169.12 54700.95 88888.00 2015-04-10 22:29:49.625 100 12535.95 169.15 54700.97 88888.00 2015-04-10 22:29:49.750 100 12535.98 169.15 54701.00 88888.00 2015-04-10 22:29:49.875 100 12536.00 169.15 54700.95 88888.00 2015-04-10 22:29:50.000 100 12535.98 169.12 54700.95 88888.00 2015-04-10 22:29:50.125 100 12535.98 169.12 54700.95 88888.00 2015-04-10 22:29:50.250 100 12535.92 169.12 54700.93 88888.00 2015-04-10 22:29:50.375 100 12535.90 169.10 54700.93 88888.00 2015-04-10 22:29:50.500 100 12535.92 169.12 54700.95 88888.00 2015-04-10 22:29:50.625 100 12535.92 169.12 54700.95 88888.00 2015-04-10 22:29:50.750 100 12535.90 169.15 54700.90 88888.00 2015-04-10 22:29:50.875 100 12535.92 169.12 54700.93 88888.00 2015-04-10 22:29:51.000 100 12535.98 169.12 54700.93 88888.00 2015-04-10 22:29:51.125 100 12535.92 169.12 54700.90 88888.00 2015-04-10 22:29:51.250 100 12535.88 169.12 54700.90 88888.00 2015-04-10 22:29:51.375 100 12535.90 169.12 54700.95 88888.00 2015-04-10 22:29:51.500 100 12535.90 169.15 54700.93 88888.00 2015-04-10 22:29:51.625 100 12535.90 169.18 54700.95 88888.00 2015-04-10 22:29:51.750 100 12535.95 169.18 54700.93 88888.00 2015-04-10 22:29:51.875 100 12535.95 169.18 54700.95 88888.00 2015-04-10 22:29:52.000 100 12535.88 169.15 54700.90 88888.00 2015-04-10 22:29:52.125 100 12535.80 169.15 54700.93 88888.00 2015-04-10 22:29:52.250 100 12535.83 169.12 54700.97 88888.00 2015-04-10 22:29:52.375 100 12535.88 169.15 54700.95 88888.00 2015-04-10 22:29:52.500 100 12535.90 169.18 54700.97 88888.00 2015-04-10 22:29:52.625 100 12535.85 169.20 54700.90 88888.00 2015-04-10 22:29:52.750 100 12535.88 169.18 54700.95 88888.00 2015-04-10 22:29:52.875 100 12535.90 169.20 54700.95 88888.00 2015-04-10 22:29:53.000 100 12535.92 169.22 54700.95 88888.00 2015-04-10 22:29:53.125 100 12535.83 169.22 54700.95 88888.00 2015-04-10 22:29:53.250 100 12535.75 169.20 54700.95 88888.00 2015-04-10 22:29:53.375 100 12535.77 169.20 54700.93 88888.00 2015-04-10 22:29:53.500 100 12535.85 169.18 54700.93 88888.00 2015-04-10 22:29:53.625 100 12535.88 169.20 54700.95 88888.00 2015-04-10 22:29:53.750 100 12535.85 169.20 54700.95 88888.00 2015-04-10 22:29:53.875 100 12535.77 169.22 54700.93 88888.00 2015-04-10 22:29:54.000 100 12535.73 169.22 54700.93 88888.00 2015-04-10 22:29:54.125 100 12535.77 169.22 54700.93 88888.00 2015-04-10 22:29:54.250 100 12535.75 169.28 54700.95 88888.00 2015-04-10 22:29:54.375 100 12535.67 169.30 54700.95 88888.00 2015-04-10 22:29:54.500 100 12535.62 169.28 54700.95 88888.00 2015-04-10 22:29:54.625 100 12535.73 169.30 54700.95 88888.00 2015-04-10 22:29:54.750 100 12535.73 169.30 54700.93 88888.00 2015-04-10 22:29:54.875 100 12535.75 169.30 54700.95 88888.00 2015-04-10 22:29:55.000 100 12535.65 169.30 54700.93 88888.00 2015-04-10 22:29:55.125 100 12535.58 169.30 54700.93 88888.00 2015-04-10 22:29:55.250 100 12535.55 169.28 54700.93 88888.00 2015-04-10 22:29:55.375 100 12535.67 169.30 54700.95 88888.00 2015-04-10 22:29:55.500 100 12535.73 169.30 54700.95 88888.00 2015-04-10 22:29:55.625 100 12535.60 169.25 54700.90 88888.00 2015-04-10 22:29:55.750 100 12535.55 169.25 54700.93 88888.00 2015-04-10 22:29:55.875 100 12535.55 169.25 54700.90 88888.00 2015-04-10 22:29:56.000 100 12535.62 169.25 54700.90 88888.00 2015-04-10 22:29:56.125 100 12535.73 169.25 54700.97 88888.00 2015-04-10 22:29:56.250 100 12535.73 169.30 54700.97 88888.00 2015-04-10 22:29:56.375 100 12535.75 169.28 54700.97 88888.00 2015-04-10 22:29:56.500 100 12535.70 169.35 54701.00 88888.00 2015-04-10 22:29:56.625 100 12535.73 169.35 54700.95 88888.00 2015-04-10 22:29:56.750 100 12535.70 169.35 54700.97 88888.00 2015-04-10 22:29:56.875 100 12535.67 169.32 54700.95 88888.00 2015-04-10 22:29:57.000 100 12535.58 169.32 54700.95 88888.00 2015-04-10 22:29:57.125 100 12535.62 169.35 54700.97 88888.00 2015-04-10 22:29:57.250 100 12535.70 169.32 54700.97 88888.00 2015-04-10 22:29:57.375 100 12535.67 169.30 54700.97 88888.00 2015-04-10 22:29:57.500 100 12535.67 169.35 54700.95 88888.00 2015-04-10 22:29:57.625 100 12535.67 169.38 54700.95 88888.00 2015-04-10 22:29:57.750 100 12535.67 169.38 54700.97 88888.00 2015-04-10 22:29:57.875 100 12535.65 169.40 54701.00 88888.00 2015-04-10 22:29:58.000 100 12535.60 169.43 54700.95 88888.00 2015-04-10 22:29:58.125 100 12535.52 169.40 54701.00 88888.00 2015-04-10 22:29:58.250 100 12535.50 169.40 54701.00 88888.00 2015-04-10 22:29:58.375 100 12535.48 169.40 54700.95 88888.00 2015-04-10 22:29:58.500 100 12535.52 169.45 54701.00 88888.00 2015-04-10 22:29:58.625 100 12535.60 169.45 54700.97 88888.00 2015-04-10 22:29:58.750 100 12535.62 169.45 54701.00 88888.00 2015-04-10 22:29:58.875 100 12535.60 169.45 54701.03 88888.00 2015-04-10 22:29:59.000 100 12535.62 169.45 54701.00 88888.00 2015-04-10 22:29:59.125 100 12535.58 169.47 54701.03 88888.00 2015-04-10 22:29:59.250 100 12535.48 169.47 54701.00 88888.00 2015-04-10 22:29:59.375 100 12535.42 169.45 54701.00 88888.00 2015-04-10 22:29:59.500 100 12535.38 169.47 54701.03 88888.00 2015-04-10 22:29:59.625 100 12535.50 169.50 54701.03 88888.00 2015-04-10 22:29:59.750 100 12535.55 169.50 54701.00 88888.00 2015-04-10 22:29:59.875 100 12535.52 169.50 54701.00 88888.00 2015-04-10 22:30:00.000 100 12535.52 169.53 54701.03 88888.00 2015-04-10 22:30:00.125 100 12535.48 169.50 54701.03 88888.00 2015-04-10 22:30:00.250 100 12535.45 169.47 54701.03 88888.00 2015-04-10 22:30:00.375 100 12535.48 169.53 54701.05 88888.00 2015-04-10 22:30:00.500 100 12535.52 169.53 54701.05 88888.00 2015-04-10 22:30:00.625 100 12535.52 169.50 54701.05 88888.00 2015-04-10 22:30:00.750 100 12535.42 169.50 54701.03 88888.00 2015-04-10 22:30:00.875 100 12535.35 169.50 54701.03 88888.00 2015-04-10 22:30:01.000 100 12535.35 169.53 54701.00 88888.00 2015-04-10 22:30:01.125 100 12535.40 169.57 54701.05 88888.00 2015-04-10 22:30:01.250 100 12535.38 169.55 54701.05 88888.00 2015-04-10 22:30:01.375 100 12535.35 169.55 54701.03 88888.00 2015-04-10 22:30:01.500 100 12535.33 169.53 54701.05 88888.00 2015-04-10 22:30:01.625 100 12535.35 169.53 54701.03 88888.00 2015-04-10 22:30:01.750 100 12535.27 169.53 54701.03 88888.00 2015-04-10 22:30:01.875 100 12535.27 169.55 54701.03 88888.00 2015-04-10 22:30:02.000 100 12535.25 169.50 54701.00 88888.00 2015-04-10 22:30:02.125 100 12535.27 169.53 54701.00 88888.00 2015-04-10 22:30:02.250 100 12535.25 169.53 54701.00 88888.00 2015-04-10 22:30:02.375 100 12535.30 169.53 54701.03 88888.00 2015-04-10 22:30:02.500 100 12535.33 169.55 54701.05 88888.00 2015-04-10 22:30:02.625 100 12535.38 169.53 54701.05 88888.00 2015-04-10 22:30:02.750 100 12535.38 169.55 54701.03 88888.00 2015-04-10 22:30:02.875 100 12535.33 169.57 54701.03 88888.00 2015-04-10 22:30:03.000 100 12535.30 169.57 54701.00 88888.00 2015-04-10 22:30:03.125 100 12535.33 169.60 54701.03 88888.00 2015-04-10 22:30:03.250 100 12535.35 169.57 54701.05 88888.00 2015-04-10 22:30:03.375 100 12535.33 169.60 54701.03 88888.00 2015-04-10 22:30:03.500 100 12535.30 169.60 54701.03 88888.00 2015-04-10 22:30:03.625 100 12535.35 169.60 54701.03 88888.00 2015-04-10 22:30:03.750 100 12535.40 169.62 54701.05 88888.00 2015-04-10 22:30:03.875 100 12535.40 169.62 54701.07 88888.00 2015-04-10 22:30:04.000 100 12535.42 169.57 54701.03 88888.00 2015-04-10 22:30:04.125 100 12535.40 169.57 54701.00 88888.00 2015-04-10 22:30:04.250 100 12535.35 169.60 54701.05 88888.00 2015-04-10 22:30:04.375 100 12535.40 169.62 54701.05 88888.00 2015-04-10 22:30:04.500 100 12535.38 169.62 54701.05 88888.00 2015-04-10 22:30:04.625 100 12535.35 169.62 54701.00 88888.00 2015-04-10 22:30:04.750 100 12535.40 169.65 54701.05 88888.00 2015-04-10 22:30:04.875 100 12535.40 169.65 54701.07 88888.00 2015-04-10 22:30:05.000 100 12535.33 169.62 54701.07 88888.00 2015-04-10 22:30:05.125 100 12535.38 169.68 54701.07 88888.00 2015-04-10 22:30:05.250 100 12535.35 169.65 54701.05 88888.00 2015-04-10 22:30:05.375 100 12535.33 169.65 54701.10 88888.00 2015-04-10 22:30:05.500 100 12535.25 169.65 54701.10 88888.00 2015-04-10 22:30:05.625 100 12535.25 169.62 54701.07 88888.00 2015-04-10 22:30:05.750 100 12535.27 169.65 54701.03 88888.00 2015-04-10 22:30:05.875 100 12535.33 169.68 54701.05 88888.00 2015-04-10 22:30:06.000 100 12535.30 169.68 54701.05 88888.00 2015-04-10 22:30:06.125 100 12535.27 169.65 54701.05 88888.00 2015-04-10 22:30:06.250 100 12535.27 169.62 54701.05 88888.00 2015-04-10 22:30:06.375 100 12535.38 169.65 54701.05 88888.00 2015-04-10 22:30:06.500 100 12535.35 169.65 54701.05 88888.00 2015-04-10 22:30:06.625 100 12535.30 169.65 54701.05 88888.00 2015-04-10 22:30:06.750 100 12535.23 169.65 54701.05 88888.00 2015-04-10 22:30:06.875 100 12535.20 169.65 54701.05 88888.00 2015-04-10 22:30:07.000 100 12535.20 169.68 54700.97 88888.00 2015-04-10 22:30:07.125 100 12535.20 169.65 54701.00 88888.00 2015-04-10 22:30:07.250 100 12535.17 169.62 54700.97 88888.00 2015-04-10 22:30:07.375 100 12535.20 169.65 54701.03 88888.00 2015-04-10 22:30:07.500 100 12535.23 169.68 54701.05 88888.00 2015-04-10 22:30:07.625 100 12535.23 169.68 54701.05 88888.00 2015-04-10 22:30:07.750 100 12535.20 169.68 54701.07 88888.00 2015-04-10 22:30:07.875 100 12535.12 169.68 54701.05 88888.00 2015-04-10 22:30:08.000 100 12535.12 169.62 54701.05 88888.00 2015-04-10 22:30:08.125 100 12535.15 169.65 54701.07 88888.00 2015-04-10 22:30:08.250 100 12535.15 169.65 54701.10 88888.00 2015-04-10 22:30:08.375 100 12535.20 169.65 54701.10 88888.00 2015-04-10 22:30:08.500 100 12535.17 169.65 54701.07 88888.00 2015-04-10 22:30:08.625 100 12535.15 169.65 54701.05 88888.00 2015-04-10 22:30:08.750 100 12535.23 169.65 54701.12 88888.00 2015-04-10 22:30:08.875 100 12535.27 169.70 54701.10 88888.00 2015-04-10 22:30:09.000 100 12535.23 169.70 54701.07 88888.00 2015-04-10 22:30:09.125 100 12535.15 169.68 54701.10 88888.00 2015-04-10 22:30:09.250 100 12535.10 169.65 54701.10 88888.00 2015-04-10 22:30:09.375 100 12535.12 169.70 54701.15 88888.00 2015-04-10 22:30:09.500 100 12535.15 169.70 54701.15 88888.00 2015-04-10 22:30:09.625 100 12535.17 169.70 54701.12 88888.00 2015-04-10 22:30:09.750 100 12535.17 169.70 54701.12 88888.00 2015-04-10 22:30:09.875 100 12535.12 169.70 54701.12 88888.00 2015-04-10 22:30:10.000 100 12535.10 169.70 54701.10 88888.00 2015-04-10 22:30:10.125 100 12535.10 169.70 54701.05 88888.00 2015-04-10 22:30:10.250 100 12535.15 169.70 54701.10 88888.00 2015-04-10 22:30:10.375 100 12535.20 169.70 54701.10 88888.00 2015-04-10 22:30:10.500 100 12535.20 169.72 54701.15 88888.00 2015-04-10 22:30:10.625 100 12535.17 169.75 54701.15 88888.00 2015-04-10 22:30:10.750 100 12535.12 169.72 54701.10 88888.00 2015-04-10 22:30:10.875 100 12535.08 169.75 54701.07 88888.00 2015-04-10 22:30:11.000 100 12535.10 169.72 54701.10 88888.00 2015-04-10 22:30:11.125 100 12535.15 169.75 54701.10 88888.00 2015-04-10 22:30:11.250 100 12535.08 169.72 54701.15 88888.00 2015-04-10 22:30:11.375 100 12535.08 169.72 54701.12 88888.00 2015-04-10 22:30:11.500 100 12535.12 169.68 54701.12 88888.00 2015-04-10 22:30:11.625 100 12535.15 169.75 54701.12 88888.00 2015-04-10 22:30:11.750 100 12535.10 169.75 54701.12 88888.00 2015-04-10 22:30:11.875 100 12535.10 169.75 54701.12 88888.00 2015-04-10 22:30:12.000 100 12535.12 169.72 54701.15 88888.00 2015-04-10 22:30:12.125 100 12535.12 169.72 54701.15 88888.00 2015-04-10 22:30:12.250 100 12535.08 169.72 54701.12 88888.00 2015-04-10 22:30:12.375 100 12535.08 169.72 54701.10 88888.00 2015-04-10 22:30:12.500 100 12535.10 169.70 54701.12 88888.00 2015-04-10 22:30:12.625 100 12535.17 169.72 54701.12 88888.00 2015-04-10 22:30:12.750 100 12535.20 169.72 54701.12 88888.00 2015-04-10 22:30:12.875 100 12535.15 169.72 54701.18 88888.00 2015-04-10 22:30:13.000 100 12535.12 169.70 54701.12 88888.00 2015-04-10 22:30:13.125 100 12535.17 169.72 54701.18 88888.00 2015-04-10 22:30:13.250 100 12535.10 169.68 54701.15 88888.00 2015-04-10 22:30:13.375 100 12535.05 169.70 54701.18 88888.00 2015-04-10 22:30:13.500 100 12535.08 169.68 54701.18 88888.00 2015-04-10 22:30:13.625 100 12535.05 169.70 54701.18 88888.00 2015-04-10 22:30:13.750 100 12535.10 169.72 54701.18 88888.00 2015-04-10 22:30:13.875 100 12535.10 169.72 54701.15 88888.00 2015-04-10 22:30:14.000 100 12535.05 169.70 54701.18 88888.00 2015-04-10 22:30:14.125 100 12535.02 169.72 54701.18 88888.00 2015-04-10 22:30:14.250 100 12535.00 169.72 54701.18 88888.00 2015-04-10 22:30:14.375 100 12534.95 169.78 54701.12 88888.00 2015-04-10 22:30:14.500 100 12534.95 169.78 54701.15 88888.00 2015-04-10 22:30:14.625 100 12535.02 169.78 54701.18 88888.00 2015-04-10 22:30:14.750 100 12535.10 169.78 54701.18 88888.00 2015-04-10 22:30:14.875 100 12535.05 169.75 54701.18 88888.00 2015-04-10 22:30:15.000 100 12534.98 169.75 54701.15 88888.00 2015-04-10 22:30:15.125 100 12534.92 169.75 54701.18 88888.00 2015-04-10 22:30:15.250 100 12534.95 169.72 54701.18 88888.00 2015-04-10 22:30:15.375 100 12535.02 169.75 54701.20 88888.00 2015-04-10 22:30:15.500 100 12535.08 169.78 54701.15 88888.00 2015-04-10 22:30:15.625 100 12535.02 169.78 54701.15 88888.00 2015-04-10 22:30:15.750 100 12534.98 169.75 54701.12 88888.00 2015-04-10 22:30:15.875 100 12534.92 169.72 54701.15 88888.00 2015-04-10 22:30:16.000 100 12534.88 169.72 54701.15 88888.00 2015-04-10 22:30:16.125 100 12534.88 169.75 54701.15 88888.00 2015-04-10 22:30:16.250 100 12534.88 169.78 54701.20 88888.00 2015-04-10 22:30:16.375 100 12534.90 169.78 54701.18 88888.00 2015-04-10 22:30:16.500 100 12534.92 169.78 54701.20 88888.00 2015-04-10 22:30:16.625 100 12534.88 169.78 54701.18 88888.00 2015-04-10 22:30:16.750 100 12534.85 169.78 54701.18 88888.00 2015-04-10 22:30:16.875 100 12534.92 169.80 54701.20 88888.00 2015-04-10 22:30:17.000 100 12534.95 169.75 54701.18 88888.00 2015-04-10 22:30:17.125 100 12534.95 169.75 54701.20 88888.00 2015-04-10 22:30:17.250 100 12534.88 169.75 54701.20 88888.00 2015-04-10 22:30:17.375 100 12534.88 169.75 54701.20 88888.00 2015-04-10 22:30:17.500 100 12534.92 169.80 54701.20 88888.00 2015-04-10 22:30:17.625 100 12534.92 169.82 54701.25 88888.00 2015-04-10 22:30:17.750 100 12534.92 169.80 54701.22 88888.00 2015-04-10 22:30:17.875 100 12534.85 169.78 54701.22 88888.00 2015-04-10 22:30:18.000 100 12534.77 169.78 54701.25 88888.00 2015-04-10 22:30:18.125 100 12534.77 169.82 54701.28 88888.00 2015-04-10 22:30:18.250 100 12534.77 169.78 54701.22 88888.00 2015-04-10 22:30:18.375 100 12534.83 169.75 54701.22 88888.00 2015-04-10 22:30:18.500 100 12534.85 169.80 54701.22 88888.00 2015-04-10 22:30:18.625 100 12534.88 169.78 54701.22 88888.00 2015-04-10 22:30:18.750 100 12534.90 169.78 54701.20 88888.00 2015-04-10 22:30:18.875 100 12534.90 169.78 54701.22 88888.00 2015-04-10 22:30:19.000 100 12534.88 169.75 54701.20 88888.00 2015-04-10 22:30:19.125 100 12534.83 169.75 54701.20 88888.00 2015-04-10 22:30:19.250 100 12534.73 169.78 54701.22 88888.00 2015-04-10 22:30:19.375 100 12534.70 169.80 54701.22 88888.00 2015-04-10 22:30:19.500 100 12534.67 169.80 54701.22 88888.00 2015-04-10 22:30:19.625 100 12534.75 169.78 54701.25 88888.00 2015-04-10 22:30:19.750 100 12534.77 169.78 54701.25 88888.00 2015-04-10 22:30:19.875 100 12534.77 169.78 54701.25 88888.00 2015-04-10 22:30:20.000 100 12534.80 169.80 54701.22 88888.00 2015-04-10 22:30:20.125 100 12534.80 169.78 54701.22 88888.00 2015-04-10 22:30:20.250 100 12534.77 169.80 54701.25 88888.00 2015-04-10 22:30:20.375 100 12534.80 169.80 54701.25 88888.00 2015-04-10 22:30:20.500 100 12534.70 169.82 54701.25 88888.00 2015-04-10 22:30:20.625 100 12534.75 169.82 54701.25 88888.00 2015-04-10 22:30:20.750 100 12534.80 169.80 54701.25 88888.00 2015-04-10 22:30:20.875 100 12534.73 169.78 54701.28 88888.00 2015-04-10 22:30:21.000 100 12534.70 169.78 54701.25 88888.00 2015-04-10 22:30:21.125 100 12534.75 169.80 54701.25 88888.00 2015-04-10 22:30:21.250 100 12534.75 169.78 54701.25 88888.00 2015-04-10 22:30:21.375 100 12534.80 169.78 54701.30 88888.00 2015-04-10 22:30:21.500 100 12534.88 169.80 54701.28 88888.00 2015-04-10 22:30:21.625 100 12534.85 169.80 54701.32 88888.00 2015-04-10 22:30:21.750 100 12534.75 169.82 54701.30 88888.00 2015-04-10 22:30:21.875 100 12534.70 169.80 54701.28 88888.00 2015-04-10 22:30:22.000 100 12534.73 169.82 54701.30 88888.00 2015-04-10 22:30:22.125 100 12534.73 169.82 54701.30 88888.00 2015-04-10 22:30:22.250 100 12534.67 169.80 54701.28 88888.00 2015-04-10 22:30:22.375 100 12534.70 169.78 54701.28 88888.00 2015-04-10 22:30:22.500 100 12534.73 169.80 54701.30 88888.00 2015-04-10 22:30:22.625 100 12534.77 169.82 54701.28 88888.00 2015-04-10 22:30:22.750 100 12534.77 169.82 54701.25 88888.00 2015-04-10 22:30:22.875 100 12534.77 169.82 54701.25 88888.00 2015-04-10 22:30:23.000 100 12534.80 169.82 54701.25 88888.00 2015-04-10 22:30:23.125 100 12534.77 169.82 54701.28 88888.00 2015-04-10 22:30:23.250 100 12534.70 169.82 54701.28 88888.00 2015-04-10 22:30:23.375 100 12534.77 169.82 54701.28 88888.00 2015-04-10 22:30:23.500 100 12534.73 169.85 54701.28 88888.00 2015-04-10 22:30:23.625 100 12534.70 169.85 54701.28 88888.00 2015-04-10 22:30:23.750 100 12534.67 169.82 54701.28 88888.00 2015-04-10 22:30:23.875 100 12534.67 169.80 54701.25 88888.00 2015-04-10 22:30:24.000 100 12534.73 169.82 54701.28 88888.00 2015-04-10 22:30:24.125 100 12534.75 169.85 54701.28 88888.00 2015-04-10 22:30:24.250 100 12534.77 169.85 54701.30 88888.00 2015-04-10 22:30:24.375 100 12534.83 169.88 54701.30 88888.00 2015-04-10 22:30:24.500 100 12534.77 169.85 54701.32 88888.00 2015-04-10 22:30:24.625 100 12534.83 169.85 54701.32 88888.00 2015-04-10 22:30:24.750 100 12534.80 169.90 54701.30 88888.00 2015-04-10 22:30:24.875 100 12534.70 169.88 54701.30 88888.00 2015-04-10 22:30:25.000 100 12534.65 169.85 54701.28 88888.00 2015-04-10 22:30:25.125 100 12534.67 169.85 54701.28 88888.00 2015-04-10 22:30:25.250 100 12534.73 169.88 54701.30 88888.00 2015-04-10 22:30:25.375 100 12534.77 169.90 54701.30 88888.00 2015-04-10 22:30:25.500 100 12534.73 169.88 54701.32 88888.00 2015-04-10 22:30:25.625 100 12534.73 169.88 54701.30 88888.00 2015-04-10 22:30:25.750 100 12534.67 169.90 54701.28 88888.00 2015-04-10 22:30:25.875 100 12534.65 169.88 54701.30 88888.00 2015-04-10 22:30:26.000 100 12534.62 169.90 54701.30 88888.00 2015-04-10 22:30:26.125 100 12534.65 169.93 54701.35 88888.00 2015-04-10 22:30:26.250 100 12534.75 169.93 54701.32 88888.00 2015-04-10 22:30:26.375 100 12534.73 169.93 54701.28 88888.00 2015-04-10 22:30:26.500 100 12534.67 169.90 54701.28 88888.00 2015-04-10 22:30:26.625 100 12534.65 169.90 54701.28 88888.00 2015-04-10 22:30:26.750 100 12534.67 169.93 54701.30 88888.00 2015-04-10 22:30:26.875 100 12534.67 169.95 54701.30 88888.00 2015-04-10 22:30:27.000 100 12534.67 169.95 54701.30 88888.00 2015-04-10 22:30:27.125 100 12534.70 169.95 54701.30 88888.00 2015-04-10 22:30:27.250 100 12534.70 169.90 54701.28 88888.00 2015-04-10 22:30:27.375 100 12534.75 169.90 54701.25 88888.00 2015-04-10 22:30:27.500 100 12534.73 169.90 54701.28 88888.00 2015-04-10 22:30:27.625 100 12534.73 169.95 54701.32 88888.00 2015-04-10 22:30:27.750 100 12534.67 169.97 54701.32 88888.00 2015-04-10 22:30:27.875 100 12534.62 169.95 54701.30 88888.00 2015-04-10 22:30:28.000 100 12534.67 169.93 54701.28 88888.00 2015-04-10 22:30:28.125 100 12534.67 169.90 54701.30 88888.00 2015-04-10 22:30:28.250 100 12534.70 169.95 54701.32 88888.00 2015-04-10 22:30:28.375 100 12534.73 169.95 54701.30 88888.00 2015-04-10 22:30:28.500 100 12534.67 169.95 54701.32 88888.00 2015-04-10 22:30:28.625 100 12534.67 169.95 54701.32 88888.00 2015-04-10 22:30:28.750 100 12534.67 169.95 54701.32 88888.00 2015-04-10 22:30:28.875 100 12534.73 169.97 54701.28 88888.00 2015-04-10 22:30:29.000 100 12534.70 169.97 54701.28 88888.00 2015-04-10 22:30:29.125 100 12534.73 169.97 54701.32 88888.00 2015-04-10 22:30:29.250 100 12534.70 169.97 54701.32 88888.00 2015-04-10 22:30:29.375 100 12534.73 169.95 54701.30 88888.00 2015-04-10 22:30:29.500 100 12534.65 169.95 54701.30 88888.00 2015-04-10 22:30:29.625 100 12534.55 170.00 54701.30 88888.00 2015-04-10 22:30:29.750 100 12534.62 169.97 54701.28 88888.00 2015-04-10 22:30:29.875 100 12534.65 170.03 54701.28 88888.00 2015-04-10 22:30:30.000 100 12534.60 170.03 54701.28 88888.00 2015-04-10 22:30:30.125 100 12534.55 170.00 54701.30 88888.00 2015-04-10 22:30:30.250 100 12534.62 170.00 54701.28 88888.00 2015-04-10 22:30:30.375 100 12534.70 170.00 54701.30 88888.00 2015-04-10 22:30:30.500 100 12534.73 170.05 54701.30 88888.00 2015-04-10 22:30:30.625 100 12534.73 170.05 54701.30 88888.00 2015-04-10 22:30:30.750 100 12534.67 170.07 54701.28 88888.00 2015-04-10 22:30:30.875 100 12534.60 170.05 54701.28 88888.00 2015-04-10 22:30:31.000 100 12534.60 170.03 54701.28 88888.00 2015-04-10 22:30:31.125 100 12534.62 170.05 54701.25 88888.00 2015-04-10 22:30:31.250 100 12534.62 170.05 54701.28 88888.00 2015-04-10 22:30:31.375 100 12534.65 170.03 54701.30 88888.00 2015-04-10 22:30:31.500 100 12534.65 170.07 54701.32 88888.00 2015-04-10 22:30:31.625 100 12534.62 170.05 54701.30 88888.00 2015-04-10 22:30:31.750 100 12534.65 170.05 54701.30 88888.00 2015-04-10 22:30:31.875 100 12534.67 170.05 54701.28 88888.00 2015-04-10 22:30:32.000 100 12534.58 170.07 54701.30 88888.00 2015-04-10 22:30:32.125 100 12534.52 170.10 54701.30 88888.00 2015-04-10 22:30:32.250 100 12534.55 170.05 54701.30 88888.00 2015-04-10 22:30:32.375 100 12534.60 170.03 54701.30 88888.00 2015-04-10 22:30:32.500 100 12534.55 170.07 54701.32 88888.00 2015-04-10 22:30:32.625 100 12534.50 170.10 54701.30 88888.00 2015-04-10 22:30:32.750 100 12534.58 170.05 54701.30 88888.00 2015-04-10 22:30:32.875 100 12534.62 170.07 54701.30 88888.00 2015-04-10 22:30:33.000 100 12534.62 170.10 54701.32 88888.00 2015-04-10 22:30:33.125 100 12534.67 170.12 54701.32 88888.00 2015-04-10 22:30:33.250 100 12534.70 170.10 54701.35 88888.00 2015-04-10 22:30:33.375 100 12534.73 170.10 54701.30 88888.00 2015-04-10 22:30:33.500 100 12534.70 170.10 54701.30 88888.00 2015-04-10 22:30:33.625 100 12534.73 170.12 54701.30 88888.00 2015-04-10 22:30:33.750 100 12534.67 170.10 54701.32 88888.00 2015-04-10 22:30:33.875 100 12534.65 170.12 54701.30 88888.00 2015-04-10 22:30:34.000 100 12534.65 170.12 54701.30 88888.00 2015-04-10 22:30:34.125 100 12534.60 170.12 54701.30 88888.00 2015-04-10 22:30:34.250 100 12534.60 170.07 54701.28 88888.00 2015-04-10 22:30:34.375 100 12534.70 170.07 54701.30 88888.00 2015-04-10 22:30:34.500 100 12534.70 170.12 54701.28 88888.00 2015-04-10 22:30:34.625 100 12534.65 170.15 54701.30 88888.00 2015-04-10 22:30:34.750 100 12534.55 170.15 54701.30 88888.00 2015-04-10 22:30:34.875 100 12534.55 170.15 54701.32 88888.00 2015-04-10 22:30:35.000 100 12534.55 170.12 54701.30 88888.00 2015-04-10 22:30:35.125 100 12534.58 170.12 54701.28 88888.00 2015-04-10 22:30:35.250 100 12534.60 170.10 54701.30 88888.00 2015-04-10 22:30:35.375 100 12534.58 170.15 54701.35 88888.00 2015-04-10 22:30:35.500 100 12534.58 170.15 54701.30 88888.00 2015-04-10 22:30:35.625 100 12534.62 170.18 54701.30 88888.00 2015-04-10 22:30:35.750 100 12534.65 170.15 54701.28 88888.00 2015-04-10 22:30:35.875 100 12534.60 170.15 54701.30 88888.00 2015-04-10 22:30:36.000 100 12534.60 170.18 54701.32 88888.00 2015-04-10 22:30:36.125 100 12534.60 170.15 54701.28 88888.00 2015-04-10 22:30:36.250 100 12534.60 170.12 54701.28 88888.00 2015-04-10 22:30:36.375 100 12534.60 170.15 54701.32 88888.00 2015-04-10 22:30:36.500 100 12534.58 170.15 54701.32 88888.00 2015-04-10 22:30:36.625 100 12534.60 170.15 54701.32 88888.00 2015-04-10 22:30:36.750 100 12534.70 170.12 54701.32 88888.00 2015-04-10 22:30:36.875 100 12534.75 170.12 54701.30 88888.00 2015-04-10 22:30:37.000 100 12534.75 170.12 54701.28 88888.00 2015-04-10 22:30:37.125 100 12534.65 170.15 54701.28 88888.00 2015-04-10 22:30:37.250 100 12534.67 170.15 54701.32 88888.00 2015-04-10 22:30:37.375 100 12534.65 170.18 54701.30 88888.00 2015-04-10 22:30:37.500 100 12534.67 170.20 54701.35 88888.00 2015-04-10 22:30:37.625 100 12534.73 170.20 54701.35 88888.00 2015-04-10 22:30:37.750 100 12534.75 170.18 54701.30 88888.00 2015-04-10 22:30:37.875 100 12534.73 170.20 54701.32 88888.00 2015-04-10 22:30:38.000 100 12534.73 170.15 54701.35 88888.00 2015-04-10 22:30:38.125 100 12534.75 170.12 54701.35 88888.00 2015-04-10 22:30:38.250 100 12534.75 170.18 54701.38 88888.00 2015-04-10 22:30:38.375 100 12534.73 170.18 54701.35 88888.00 2015-04-10 22:30:38.500 100 12534.65 170.18 54701.35 88888.00 2015-04-10 22:30:38.625 100 12534.65 170.20 54701.35 88888.00 2015-04-10 22:30:38.750 100 12534.75 170.22 54701.35 88888.00 2015-04-10 22:30:38.875 100 12534.75 170.22 54701.35 88888.00 2015-04-10 22:30:39.000 100 12534.73 170.18 54701.35 88888.00 2015-04-10 22:30:39.125 100 12534.67 170.18 54701.38 88888.00 2015-04-10 22:30:39.250 100 12534.62 170.15 54701.38 88888.00 2015-04-10 22:30:39.375 100 12534.65 170.18 54701.32 88888.00 2015-04-10 22:30:39.500 100 12534.73 170.20 54701.35 88888.00 2015-04-10 22:30:39.625 100 12534.77 170.20 54701.32 88888.00 2015-04-10 22:30:39.750 100 12534.75 170.20 54701.30 88888.00 2015-04-10 22:30:39.875 100 12534.75 170.20 54701.32 88888.00 2015-04-10 22:30:40.000 100 12534.70 170.18 54701.30 88888.00 2015-04-10 22:30:40.125 100 12534.67 170.15 54701.32 88888.00 2015-04-10 22:30:40.250 100 12534.62 170.20 54701.30 88888.00 2015-04-10 22:30:40.375 100 12534.67 170.22 54701.35 88888.00 2015-04-10 22:30:40.500 100 12534.70 170.20 54701.32 88888.00 2015-04-10 22:30:40.625 100 12534.70 170.22 54701.32 88888.00 2015-04-10 22:30:40.750 100 12534.73 170.20 54701.35 88888.00 2015-04-10 22:30:40.875 100 12534.73 170.20 54701.32 88888.00 2015-04-10 22:30:41.000 100 12534.73 170.22 54701.28 88888.00 2015-04-10 22:30:41.125 100 12534.67 170.25 54701.35 88888.00 2015-04-10 22:30:41.250 100 12534.62 170.25 54701.38 88888.00 2015-04-10 22:30:41.375 100 12534.70 170.22 54701.38 88888.00 2015-04-10 22:30:41.500 100 12534.75 170.25 54701.32 88888.00 2015-04-10 22:30:41.625 100 12534.77 170.22 54701.35 88888.00 2015-04-10 22:30:41.750 100 12534.73 170.28 54701.32 88888.00 2015-04-10 22:30:41.875 100 12534.65 170.25 54701.35 88888.00 2015-04-10 22:30:42.000 100 12534.67 170.20 54701.32 88888.00 2015-04-10 22:30:42.125 100 12534.70 170.18 54701.35 88888.00 2015-04-10 22:30:42.250 100 12534.75 170.20 54701.32 88888.00 2015-04-10 22:30:42.375 100 12534.80 170.18 54701.32 88888.00 2015-04-10 22:30:42.500 100 12534.77 170.20 54701.32 88888.00 2015-04-10 22:30:42.625 100 12534.75 170.18 54701.32 88888.00 2015-04-10 22:30:42.750 100 12534.73 170.25 54701.35 88888.00 2015-04-10 22:30:42.875 100 12534.75 170.22 54701.35 88888.00 2015-04-10 22:30:43.000 100 12534.77 170.22 54701.35 88888.00 2015-04-10 22:30:43.125 100 12534.77 170.25 54701.32 88888.00 2015-04-10 22:30:43.250 100 12534.73 170.25 54701.35 88888.00 2015-04-10 22:30:43.375 100 12534.73 170.20 54701.35 88888.00 2015-04-10 22:30:43.500 100 12534.70 170.22 54701.38 88888.00 2015-04-10 22:30:43.625 100 12534.70 170.25 54701.38 88888.00 2015-04-10 22:30:43.750 100 12534.75 170.28 54701.35 88888.00 2015-04-10 22:30:43.875 100 12534.73 170.28 54701.35 88888.00 2015-04-10 22:30:44.000 100 12534.73 170.28 54701.32 88888.00 2015-04-10 22:30:44.125 100 12534.73 170.22 54701.38 88888.00 2015-04-10 22:30:44.250 100 12534.70 170.28 54701.40 88888.00 2015-04-10 22:30:44.375 100 12534.73 170.30 54701.38 88888.00 2015-04-10 22:30:44.500 100 12534.70 170.30 54701.38 88888.00 2015-04-10 22:30:44.625 100 12534.70 170.30 54701.38 88888.00 2015-04-10 22:30:44.750 100 12534.73 170.28 54701.35 88888.00 2015-04-10 22:30:44.875 100 12534.77 170.28 54701.35 88888.00 2015-04-10 22:30:45.000 100 12534.77 170.25 54701.30 88888.00 2015-04-10 22:30:45.125 100 12534.67 170.28 54701.30 88888.00 2015-04-10 22:30:45.250 100 12534.62 170.28 54701.32 88888.00 2015-04-10 22:30:45.375 100 12534.62 170.30 54701.38 88888.00 2015-04-10 22:30:45.500 100 12534.62 170.30 54701.40 88888.00 2015-04-10 22:30:45.625 100 12534.62 170.28 54701.35 88888.00 2015-04-10 22:30:45.750 100 12534.60 170.30 54701.35 88888.00 2015-04-10 22:30:45.875 100 12534.60 170.30 54701.32 88888.00 2015-04-10 22:30:46.000 100 12534.70 170.30 54701.35 88888.00 2015-04-10 22:30:46.125 100 12534.67 170.25 54701.38 88888.00 2015-04-10 22:30:46.250 100 12534.65 170.28 54701.43 88888.00 2015-04-10 22:30:46.375 100 12534.60 170.28 54701.38 88888.00 2015-04-10 22:30:46.500 100 12534.67 170.30 54701.40 88888.00 2015-04-10 22:30:46.625 100 12534.73 170.28 54701.38 88888.00 2015-04-10 22:30:46.750 100 12534.73 170.22 54701.40 88888.00 2015-04-10 22:30:46.875 100 12534.77 170.30 54701.38 88888.00 2015-04-10 22:30:47.000 100 12534.80 170.25 54701.38 88888.00 2015-04-10 22:30:47.125 100 12534.83 170.28 54701.38 88888.00 2015-04-10 22:30:47.250 100 12534.70 170.25 54701.38 88888.00 2015-04-10 22:30:47.375 100 12534.75 170.30 54701.40 88888.00 2015-04-10 22:30:47.500 100 12534.73 170.30 54701.43 88888.00 2015-04-10 22:30:47.625 100 12534.75 170.30 54701.40 88888.00 2015-04-10 22:30:47.750 100 12534.75 170.30 54701.38 88888.00 2015-04-10 22:30:47.875 100 12534.75 170.30 54701.38 88888.00 2015-04-10 22:30:48.000 100 12534.77 170.32 54701.40 88888.00 2015-04-10 22:30:48.125 100 12534.77 170.32 54701.40 88888.00 2015-04-10 22:30:48.250 100 12534.75 170.30 54701.43 88888.00 2015-04-10 22:30:48.375 100 12534.77 170.28 54701.40 88888.00 2015-04-10 22:30:48.500 100 12534.77 170.30 54701.40 88888.00 2015-04-10 22:30:48.625 100 12534.80 170.32 54701.40 88888.00 2015-04-10 22:30:48.750 100 12534.75 170.30 54701.40 88888.00 2015-04-10 22:30:48.875 100 12534.77 170.25 54701.43 88888.00 2015-04-10 22:30:49.000 100 12534.75 170.28 54701.40 88888.00 2015-04-10 22:30:49.125 100 12534.67 170.28 54701.40 88888.00 2015-04-10 22:30:49.250 100 12534.62 170.32 54701.40 88888.00 2015-04-10 22:30:49.375 100 12534.70 170.35 54701.43 88888.00 2015-04-10 22:30:49.500 100 12534.67 170.32 54701.40 88888.00 2015-04-10 22:30:49.625 100 12534.65 170.32 54701.40 88888.00 2015-04-10 22:30:49.750 100 12534.67 170.35 54701.43 88888.00 2015-04-10 22:30:49.875 100 12534.70 170.32 54701.43 88888.00 2015-04-10 22:30:50.000 100 12534.73 170.32 54701.40 88888.00 2015-04-10 22:30:50.125 100 12534.70 170.32 54701.43 88888.00 2015-04-10 22:30:50.250 100 12534.67 170.30 54701.40 88888.00 2015-04-10 22:30:50.375 100 12534.73 170.30 54701.40 88888.00 2015-04-10 22:30:50.500 100 12534.77 170.32 54701.40 88888.00 2015-04-10 22:30:50.625 100 12534.70 170.32 54701.43 88888.00 2015-04-10 22:30:50.750 100 12534.70 170.30 54701.43 88888.00 2015-04-10 22:30:50.875 100 12534.67 170.30 54701.43 88888.00 2015-04-10 22:30:51.000 100 12534.70 170.30 54701.43 88888.00 2015-04-10 22:30:51.125 100 12534.75 170.30 54701.47 88888.00 2015-04-10 22:30:51.250 100 12534.65 170.30 54701.47 88888.00 2015-04-10 22:30:51.375 100 12534.67 170.32 54701.47 88888.00 2015-04-10 22:30:51.500 100 12534.70 170.32 54701.45 88888.00 2015-04-10 22:30:51.625 100 12534.67 170.30 54701.43 88888.00 2015-04-10 22:30:51.750 100 12534.62 170.25 54701.40 88888.00 2015-04-10 22:30:51.875 100 12534.67 170.25 54701.43 88888.00 2015-04-10 22:30:52.000 100 12534.70 170.30 54701.43 88888.00 2015-04-10 22:30:52.125 100 12534.70 170.30 54701.45 88888.00 2015-04-10 22:30:52.250 100 12534.70 170.30 54701.45 88888.00 2015-04-10 22:30:52.375 100 12534.70 170.28 54701.43 88888.00 2015-04-10 22:30:52.500 100 12534.65 170.28 54701.43 88888.00 2015-04-10 22:30:52.625 100 12534.65 170.30 54701.45 88888.00 2015-04-10 22:30:52.750 100 12534.58 170.30 54701.45 88888.00 2015-04-10 22:30:52.875 100 12534.65 170.30 54701.47 88888.00 2015-04-10 22:30:53.000 100 12534.70 170.30 54701.47 88888.00 2015-04-10 22:30:53.125 100 12534.65 170.30 54701.47 88888.00 2015-04-10 22:30:53.250 100 12534.62 170.25 54701.47 88888.00 2015-04-10 22:30:53.375 100 12534.65 170.28 54701.47 88888.00 2015-04-10 22:30:53.500 100 12534.65 170.28 54701.45 88888.00 2015-04-10 22:30:53.625 100 12534.62 170.30 54701.47 88888.00 2015-04-10 22:30:53.750 100 12534.60 170.25 54701.47 88888.00 2015-04-10 22:30:53.875 100 12534.60 170.25 54701.47 88888.00 2015-04-10 22:30:54.000 100 12534.67 170.30 54701.50 88888.00 2015-04-10 22:30:54.125 100 12534.67 170.28 54701.45 88888.00 2015-04-10 22:30:54.250 100 12534.62 170.25 54701.47 88888.00 2015-04-10 22:30:54.375 100 12534.62 170.25 54701.45 88888.00 2015-04-10 22:30:54.500 100 12534.62 170.25 54701.43 88888.00 2015-04-10 22:30:54.625 100 12534.62 170.28 54701.47 88888.00 2015-04-10 22:30:54.750 100 12534.65 170.30 54701.47 88888.00 2015-04-10 22:30:54.875 100 12534.62 170.25 54701.45 88888.00 2015-04-10 22:30:55.000 100 12534.58 170.25 54701.45 88888.00 2015-04-10 22:30:55.125 100 12534.60 170.25 54701.50 88888.00 2015-04-10 22:30:55.250 100 12534.67 170.25 54701.50 88888.00 2015-04-10 22:30:55.375 100 12534.70 170.25 54701.50 88888.00 2015-04-10 22:30:55.500 100 12534.65 170.28 54701.50 88888.00 2015-04-10 22:30:55.625 100 12534.62 170.25 54701.50 88888.00 2015-04-10 22:30:55.750 100 12534.62 170.28 54701.45 88888.00 2015-04-10 22:30:55.875 100 12534.58 170.28 54701.50 88888.00 2015-04-10 22:30:56.000 100 12534.55 170.28 54701.45 88888.00 2015-04-10 22:30:56.125 100 12534.55 170.30 54701.50 88888.00 2015-04-10 22:30:56.250 100 12534.50 170.28 54701.53 88888.00 2015-04-10 22:30:56.375 100 12534.52 170.28 54701.53 88888.00 2015-04-10 22:30:56.500 100 12534.55 170.25 54701.50 88888.00 2015-04-10 22:30:56.625 100 12534.52 170.25 54701.47 88888.00 2015-04-10 22:30:56.750 100 12534.55 170.28 54701.50 88888.00 2015-04-10 22:30:56.875 100 12534.58 170.30 54701.50 88888.00 2015-04-10 22:30:57.000 100 12534.73 170.30 54701.50 88888.00 2015-04-10 22:30:57.125 100 12534.73 170.28 54701.53 88888.00 2015-04-10 22:30:57.250 100 12534.62 170.25 54701.53 88888.00 2015-04-10 22:30:57.375 100 12534.58 170.25 54701.53 88888.00 2015-04-10 22:30:57.500 100 12534.58 170.22 54701.53 88888.00 2015-04-10 22:30:57.625 100 12534.62 170.22 54701.53 88888.00 2015-04-10 22:30:57.750 100 12534.58 170.25 54701.53 88888.00 2015-04-10 22:30:57.875 100 12534.55 170.22 54701.50 88888.00 2015-04-10 22:30:58.000 100 12534.62 170.22 54701.47 88888.00 2015-04-10 22:30:58.125 100 12534.65 170.28 54701.53 88888.00 2015-04-10 22:30:58.250 100 12534.55 170.25 54701.55 88888.00 2015-04-10 22:30:58.375 100 12534.52 170.28 54701.57 88888.00 2015-04-10 22:30:58.500 100 12534.58 170.28 54701.53 88888.00 2015-04-10 22:30:58.625 100 12534.60 170.22 54701.53 88888.00 2015-04-10 22:30:58.750 100 12534.58 170.20 54701.53 88888.00 2015-04-10 22:30:58.875 100 12534.60 170.20 54701.50 88888.00 2015-04-10 22:30:59.000 100 12534.58 170.22 54701.55 88888.00 2015-04-10 22:30:59.125 100 12534.58 170.25 54701.53 88888.00 2015-04-10 22:30:59.250 100 12534.58 170.28 54701.55 88888.00 2015-04-10 22:30:59.375 100 12534.58 170.25 54701.50 88888.00 2015-04-10 22:30:59.500 100 12534.58 170.25 54701.50 88888.00 2015-04-10 22:30:59.625 100 12534.58 170.22 54701.55 88888.00 2015-04-10 22:30:59.750 100 12534.60 170.22 54701.55 88888.00 2015-04-10 22:30:59.875 100 12534.62 170.22 54701.53 88888.00 2015-04-10 22:31:00.000 100 12534.55 170.22 54701.53 88888.00 2015-04-10 22:31:00.125 100 12534.52 170.20 54701.50 88888.00 2015-04-10 22:31:00.250 100 12534.55 170.22 54701.55 88888.00 2015-04-10 22:31:00.375 100 12534.55 170.25 54701.55 88888.00 2015-04-10 22:31:00.500 100 12534.58 170.20 54701.53 88888.00 2015-04-10 22:31:00.625 100 12534.55 170.20 54701.55 88888.00 2015-04-10 22:31:00.750 100 12534.45 170.18 54701.55 88888.00 2015-04-10 22:31:00.875 100 12534.45 170.22 54701.57 88888.00 2015-04-10 22:31:01.000 100 12534.48 170.22 54701.55 88888.00 2015-04-10 22:31:01.125 100 12534.52 170.22 54701.53 88888.00 2015-04-10 22:31:01.250 100 12534.52 170.20 54701.57 88888.00 2015-04-10 22:31:01.375 100 12534.52 170.22 54701.57 88888.00 2015-04-10 22:31:01.500 100 12534.50 170.22 54701.55 88888.00 2015-04-10 22:31:01.625 100 12534.48 170.20 54701.55 88888.00 2015-04-10 22:31:01.750 100 12534.52 170.20 54701.55 88888.00 2015-04-10 22:31:01.875 100 12534.50 170.20 54701.55 88888.00 2015-04-10 22:31:02.000 100 12534.48 170.20 54701.55 88888.00 2015-04-10 22:31:02.125 100 12534.45 170.20 54701.60 88888.00 2015-04-10 22:31:02.250 100 12534.50 170.18 54701.62 88888.00 2015-04-10 22:31:02.375 100 12534.52 170.20 54701.57 88888.00 2015-04-10 22:31:02.500 100 12534.52 170.25 54701.57 88888.00 2015-04-10 22:31:02.625 100 12534.50 170.22 54701.57 88888.00 2015-04-10 22:31:02.750 100 12534.48 170.22 54701.60 88888.00 2015-04-10 22:31:02.875 100 12534.50 170.22 54701.57 88888.00 2015-04-10 22:31:03.000 100 12534.55 170.22 54701.57 88888.00 2015-04-10 22:31:03.125 100 12534.55 170.20 54701.57 88888.00 2015-04-10 22:31:03.250 100 12534.60 170.22 54701.60 88888.00 2015-04-10 22:31:03.375 100 12534.60 170.22 54701.57 88888.00 2015-04-10 22:31:03.500 100 12534.55 170.22 54701.60 88888.00 2015-04-10 22:31:03.625 100 12534.55 170.20 54701.57 88888.00 2015-04-10 22:31:03.750 100 12534.55 170.22 54701.57 88888.00 2015-04-10 22:31:03.875 100 12534.50 170.20 54701.57 88888.00 2015-04-10 22:31:04.000 100 12534.45 170.20 54701.57 88888.00 2015-04-10 22:31:04.125 100 12534.48 170.18 54701.55 88888.00 2015-04-10 22:31:04.250 100 12534.50 170.18 54701.57 88888.00 2015-04-10 22:31:04.375 100 12534.50 170.18 54701.57 88888.00 2015-04-10 22:31:04.500 100 12534.55 170.20 54701.60 88888.00 2015-04-10 22:31:04.625 100 12534.60 170.22 54701.60 88888.00 2015-04-10 22:31:04.750 100 12534.55 170.20 54701.60 88888.00 2015-04-10 22:31:04.875 100 12534.55 170.18 54701.57 88888.00 2015-04-10 22:31:05.000 100 12534.60 170.15 54701.57 88888.00 2015-04-10 22:31:05.125 100 12534.58 170.18 54701.60 88888.00 2015-04-10 22:31:05.250 100 12534.50 170.20 54701.60 88888.00 2015-04-10 22:31:05.375 100 12534.48 170.22 54701.62 88888.00 2015-04-10 22:31:05.500 100 12534.42 170.18 54701.60 88888.00 2015-04-10 22:31:05.625 100 12534.45 170.18 54701.62 88888.00 2015-04-10 22:31:05.750 100 12534.48 170.22 54701.62 88888.00 2015-04-10 22:31:05.875 100 12534.48 170.22 54701.62 88888.00 2015-04-10 22:31:06.000 100 12534.50 170.20 54701.57 88888.00 2015-04-10 22:31:06.125 100 12534.52 170.18 54701.60 88888.00 2015-04-10 22:31:06.250 100 12534.45 170.18 54701.62 88888.00 2015-04-10 22:31:06.375 100 12534.45 170.18 54701.62 88888.00 2015-04-10 22:31:06.500 100 12534.48 170.15 54701.62 88888.00 2015-04-10 22:31:06.625 100 12534.52 170.15 54701.62 88888.00 2015-04-10 22:31:06.750 100 12534.58 170.18 54701.62 88888.00 2015-04-10 22:31:06.875 100 12534.60 170.18 54701.62 88888.00 2015-04-10 22:31:07.000 100 12534.52 170.18 54701.62 88888.00 2015-04-10 22:31:07.125 100 12534.52 170.18 54701.68 88888.00 2015-04-10 22:31:07.250 100 12534.48 170.12 54701.65 88888.00 2015-04-10 22:31:07.375 100 12531.45 168.50 54700.28 88888.00 2015-04-10 22:31:07.500 100 12531.42 168.53 54700.28 88888.00 2015-04-10 22:31:07.625 100 12531.42 168.50 54700.32 88888.00 2015-04-10 22:31:07.750 100 12531.40 168.53 54700.30 88888.00 2015-04-10 22:31:07.875 100 12531.40 168.50 54700.32 88888.00 2015-04-10 22:31:08.000 100 12531.35 168.55 54700.30 88888.00 2015-04-10 22:31:08.125 100 12531.40 168.55 54700.32 88888.00 2015-04-10 22:31:08.250 100 12531.38 168.53 54700.32 88888.00 2015-04-10 22:31:08.375 100 12534.38 170.20 54701.72 88888.00 2015-04-10 22:31:08.500 100 12534.38 170.15 54701.68 88888.00 2015-04-10 22:31:08.625 100 12534.38 170.15 54701.65 88888.00 2015-04-10 22:31:08.750 100 12534.38 170.15 54701.65 88888.00 2015-04-10 22:31:08.875 100 12534.33 170.15 54701.68 88888.00 2015-04-10 22:31:09.000 100 12534.35 170.12 54701.68 88888.00 2015-04-10 22:31:09.125 100 12534.35 170.15 54701.68 88888.00 2015-04-10 22:31:09.250 100 12534.38 170.15 54701.70 88888.00 2015-04-10 22:31:09.375 100 12534.38 170.15 54701.68 88888.00 2015-04-10 22:31:09.500 100 12534.33 170.12 54701.65 88888.00 2015-04-10 22:31:09.625 100 12534.33 170.15 54701.68 88888.00 2015-04-10 22:31:09.750 100 12534.38 170.12 54701.65 88888.00 2015-04-10 22:31:09.875 100 12534.35 170.12 54701.70 88888.00 2015-04-10 22:31:10.000 100 12534.35 170.12 54701.68 88888.00 2015-04-10 22:31:10.125 100 12534.38 170.15 54701.68 88888.00 2015-04-10 22:31:10.250 100 12534.38 170.12 54701.68 88888.00 2015-04-10 22:31:10.375 100 12534.40 170.10 54701.68 88888.00 2015-04-10 22:31:10.500 100 12534.42 170.12 54701.68 88888.00 2015-04-10 22:31:10.625 100 12534.42 170.12 54701.68 88888.00 2015-04-10 22:31:10.750 100 12534.45 170.15 54701.68 88888.00 2015-04-10 22:31:10.875 100 12534.45 170.12 54701.68 88888.00 2015-04-10 22:31:11.000 100 12534.48 170.10 54701.65 88888.00 2015-04-10 22:31:11.125 100 12534.45 170.12 54701.65 88888.00 2015-04-10 22:31:11.250 100 12534.35 170.10 54701.65 88888.00 2015-04-10 22:31:11.375 100 12534.35 170.10 54701.65 88888.00 2015-04-10 22:31:11.500 100 12534.38 170.10 54701.70 88888.00 2015-04-10 22:31:11.625 100 12534.38 170.12 54701.75 88888.00 2015-04-10 22:31:11.750 100 12534.38 170.12 54701.72 88888.00 2015-04-10 22:31:11.875 100 12534.38 170.12 54701.75 88888.00 2015-04-10 22:31:12.000 100 12534.33 170.12 54701.72 88888.00 2015-04-10 22:31:12.125 100 12534.35 170.15 54701.75 88888.00 2015-04-10 22:31:12.250 100 12534.40 170.15 54701.72 88888.00 2015-04-10 22:31:12.375 100 12534.42 170.12 54701.72 88888.00 2015-04-10 22:31:12.500 100 12534.33 170.07 54701.70 88888.00 2015-04-10 22:31:12.625 100 12534.30 170.12 54701.68 88888.00 2015-04-10 22:31:12.750 100 12534.38 170.15 54701.68 88888.00 2015-04-10 22:31:12.875 100 12534.40 170.10 54701.70 88888.00 2015-04-10 22:31:13.000 100 12534.38 170.12 54701.70 88888.00 2015-04-10 22:31:13.125 100 12534.35 170.15 54701.72 88888.00 2015-04-10 22:31:13.250 100 12534.33 170.12 54701.72 88888.00 2015-04-10 22:31:13.375 100 12534.33 170.10 54701.72 88888.00 2015-04-10 22:31:13.500 100 12534.33 170.07 54701.70 88888.00 2015-04-10 22:31:13.625 100 12534.33 170.07 54701.78 88888.00 2015-04-10 22:31:13.750 100 12534.35 170.10 54701.75 88888.00 2015-04-10 22:31:13.875 100 12534.42 170.12 54701.72 88888.00 2015-04-10 22:31:14.000 100 12534.40 170.12 54701.75 88888.00 2015-04-10 22:31:14.125 100 12534.30 170.07 54701.75 88888.00 2015-04-10 22:31:14.250 100 12534.27 170.10 54701.78 88888.00 2015-04-10 22:31:14.375 100 12534.27 170.10 54701.75 88888.00 2015-04-10 22:31:14.500 100 12534.27 170.15 54701.72 88888.00 2015-04-10 22:31:14.625 100 12534.23 170.12 54701.72 88888.00 2015-04-10 22:31:14.750 100 12534.23 170.12 54701.75 88888.00 2015-04-10 22:31:14.875 100 12534.27 170.12 54701.72 88888.00 2015-04-10 22:31:15.000 100 12534.33 170.10 54701.72 88888.00 2015-04-10 22:31:15.125 100 12534.30 170.07 54701.72 88888.00 2015-04-10 22:31:15.250 100 12534.23 170.07 54701.75 88888.00 2015-04-10 22:31:15.375 100 12534.27 170.07 54701.75 88888.00 2015-04-10 22:31:15.500 100 12534.35 170.10 54701.78 88888.00 2015-04-10 22:31:15.625 100 12534.35 170.07 54701.78 88888.00 2015-04-10 22:31:15.750 100 12534.35 170.00 54701.75 88888.00 2015-04-10 22:31:15.875 100 12534.38 170.03 54701.75 88888.00 2015-04-10 22:31:16.000 100 12534.35 170.07 54701.75 88888.00 2015-04-10 22:31:16.125 100 12534.33 170.05 54701.75 88888.00 2015-04-10 22:31:16.250 100 12534.30 170.03 54701.78 88888.00 2015-04-10 22:31:16.375 100 12534.30 170.03 54701.75 88888.00 2015-04-10 22:31:16.500 100 12534.30 170.03 54701.75 88888.00 2015-04-10 22:31:16.625 100 12534.35 170.03 54701.72 88888.00 2015-04-10 22:31:16.750 100 12534.30 170.00 54701.72 88888.00 2015-04-10 22:31:16.875 100 12534.33 170.03 54701.72 88888.00 2015-04-10 22:31:17.000 100 12534.35 170.03 54701.75 88888.00 2015-04-10 22:31:17.125 100 12534.35 170.05 54701.75 88888.00 2015-04-10 22:31:17.250 100 12534.27 170.03 54701.80 88888.00 2015-04-10 22:31:17.375 100 12534.25 169.97 54701.78 88888.00 2015-04-10 22:31:17.500 100 12534.30 170.00 54701.78 88888.00 2015-04-10 22:31:17.625 100 12534.33 169.97 54701.80 88888.00 2015-04-10 22:31:17.750 100 12534.33 169.97 54701.75 88888.00 2015-04-10 22:31:17.875 100 12534.30 170.03 54701.78 88888.00 2015-04-10 22:31:18.000 100 12534.30 170.00 54701.78 88888.00 2015-04-10 22:31:18.125 100 12534.27 169.95 54701.75 88888.00 2015-04-10 22:31:18.250 100 12534.23 169.97 54701.80 88888.00 2015-04-10 22:31:18.375 100 12534.25 170.00 54701.82 88888.00 2015-04-10 22:31:18.500 100 12534.27 170.00 54701.78 88888.00 2015-04-10 22:31:18.625 100 12534.33 170.00 54701.75 88888.00 2015-04-10 22:31:18.750 100 12534.40 169.97 54701.78 88888.00 2015-04-10 22:31:18.875 100 12534.38 169.97 54701.80 88888.00 2015-04-10 22:31:19.000 100 12534.38 170.00 54701.78 88888.00 2015-04-10 22:31:19.125 100 12534.38 169.97 54701.75 88888.00 2015-04-10 22:31:19.250 100 12534.27 169.97 54701.78 88888.00 2015-04-10 22:31:19.375 100 12534.30 170.00 54701.80 88888.00 2015-04-10 22:31:19.500 100 12534.30 170.03 54701.80 88888.00 2015-04-10 22:31:19.625 100 12534.27 169.97 54701.80 88888.00 2015-04-10 22:31:19.750 100 12534.27 169.97 54701.78 88888.00 2015-04-10 22:31:19.875 100 12534.33 169.97 54701.78 88888.00 2015-04-10 22:31:20.000 100 12534.38 169.97 54701.78 88888.00 2015-04-10 22:31:20.125 100 12534.35 170.00 54701.78 88888.00 2015-04-10 22:31:20.250 100 12534.30 169.95 54701.78 88888.00 2015-04-10 22:31:20.375 100 12534.25 169.93 54701.78 88888.00 2015-04-10 22:31:20.500 100 12534.25 169.97 54701.80 88888.00 2015-04-10 22:31:20.625 100 12534.30 169.95 54701.80 88888.00 2015-04-10 22:31:20.750 100 12534.35 169.93 54701.80 88888.00 2015-04-10 22:31:20.875 100 12534.35 169.95 54701.80 88888.00 2015-04-10 22:31:21.000 100 12534.33 169.95 54701.78 88888.00 2015-04-10 22:31:21.125 100 12534.27 169.97 54701.78 88888.00 2015-04-10 22:31:21.250 100 12534.20 169.95 54701.80 88888.00 2015-04-10 22:31:21.375 100 12534.20 169.93 54701.82 88888.00 2015-04-10 22:31:21.500 100 12534.17 169.93 54701.85 88888.00 2015-04-10 22:31:21.625 100 12534.20 169.95 54701.82 88888.00 2015-04-10 22:31:21.750 100 12534.20 169.97 54701.82 88888.00 2015-04-10 22:31:21.875 100 12534.20 169.97 54701.82 88888.00 2015-04-10 22:31:22.000 100 12534.23 169.95 54701.82 88888.00 2015-04-10 22:31:22.125 100 12534.25 169.93 54701.82 88888.00 2015-04-10 22:31:22.250 100 12534.23 169.90 54701.78 88888.00 2015-04-10 22:31:22.375 100 12534.15 169.93 54701.80 88888.00 2015-04-10 22:31:22.500 100 12534.12 169.95 54701.80 88888.00 2015-04-10 22:31:22.625 100 12534.15 169.97 54701.82 88888.00 2015-04-10 22:31:22.750 100 12534.17 170.00 54701.80 88888.00 2015-04-10 22:31:22.875 100 12534.23 170.00 54701.80 88888.00 2015-04-10 22:31:23.000 100 12534.20 169.95 54701.80 88888.00 2015-04-10 22:31:23.125 100 12534.12 169.93 54701.80 88888.00 2015-04-10 22:31:23.250 100 12534.10 169.93 54701.80 88888.00 2015-04-10 22:31:23.375 100 12534.12 169.93 54701.82 88888.00 2015-04-10 22:31:23.500 100 12534.08 169.95 54701.82 88888.00 2015-04-10 22:31:23.625 100 12534.10 169.95 54701.85 88888.00 2015-04-10 22:31:23.750 100 12534.15 169.95 54701.85 88888.00 2015-04-10 22:31:23.875 100 12534.20 169.95 54701.85 88888.00 2015-04-10 22:31:24.000 100 12534.15 169.93 54701.80 88888.00 2015-04-10 22:31:24.125 100 12534.17 169.95 54701.85 88888.00 2015-04-10 22:31:24.250 100 12534.20 169.93 54701.82 88888.00 2015-04-10 22:31:24.375 100 12534.30 169.95 54701.82 88888.00 2015-04-10 22:31:24.500 100 12534.27 169.93 54701.82 88888.00 2015-04-10 22:31:24.625 100 12534.23 169.90 54701.82 88888.00 2015-04-10 22:31:24.750 100 12534.25 169.93 54701.80 88888.00 2015-04-10 22:31:24.875 100 12534.25 169.90 54701.82 88888.00 2015-04-10 22:31:25.000 100 12534.27 169.90 54701.80 88888.00 2015-04-10 22:31:25.125 100 12534.30 169.93 54701.82 88888.00 2015-04-10 22:31:25.250 100 12534.23 169.93 54701.82 88888.00 2015-04-10 22:31:25.375 100 12534.23 169.93 54701.80 88888.00 2015-04-10 22:31:25.500 100 12534.27 169.93 54701.82 88888.00 2015-04-10 22:31:25.625 100 12534.27 169.95 54701.90 88888.00 2015-04-10 22:31:25.750 100 12534.20 169.95 54701.85 88888.00 2015-04-10 22:31:25.875 100 12534.17 169.95 54701.85 88888.00 2015-04-10 22:31:26.000 100 12534.27 169.93 54701.80 88888.00 2015-04-10 22:31:26.125 100 12534.25 169.88 54701.82 88888.00 2015-04-10 22:31:26.250 100 12534.20 169.90 54701.82 88888.00 2015-04-10 22:31:26.375 100 12534.20 169.93 54701.85 88888.00 2015-04-10 22:31:26.500 100 12534.23 169.97 54701.88 88888.00 2015-04-10 22:31:26.625 100 12534.23 169.95 54701.82 88888.00 2015-04-10 22:31:26.750 100 12534.23 169.97 54701.88 88888.00 2015-04-10 22:31:26.875 100 12534.27 169.95 54701.85 88888.00 2015-04-10 22:31:27.000 100 12534.30 169.93 54701.85 88888.00 2015-04-10 22:31:27.125 100 12534.35 169.93 54701.85 88888.00 2015-04-10 22:31:27.250 100 12534.27 169.95 54701.85 88888.00 2015-04-10 22:31:27.375 100 12534.20 169.90 54701.82 88888.00 2015-04-10 22:31:27.500 100 12534.23 169.93 54701.82 88888.00 2015-04-10 22:31:27.625 100 12534.33 169.95 54701.82 88888.00 2015-04-10 22:31:27.750 100 12534.35 169.93 54701.82 88888.00 2015-04-10 22:31:27.875 100 12534.27 169.90 54701.82 88888.00 2015-04-10 22:31:28.000 100 12534.27 169.90 54701.82 88888.00 2015-04-10 22:31:28.125 100 12534.23 169.93 54701.85 88888.00 2015-04-10 22:31:28.250 100 12534.23 169.93 54701.85 88888.00 2015-04-10 22:31:28.375 100 12534.30 169.93 54701.85 88888.00 2015-04-10 22:31:28.500 100 12534.30 169.93 54701.85 88888.00 2015-04-10 22:31:28.625 100 12534.30 169.90 54701.88 88888.00 2015-04-10 22:31:28.750 100 12534.25 169.90 54701.85 88888.00 2015-04-10 22:31:28.875 100 12534.25 169.90 54701.85 88888.00 2015-04-10 22:31:29.000 100 12534.23 169.88 54701.82 88888.00 2015-04-10 22:31:29.125 100 12534.25 169.93 54701.82 88888.00 2015-04-10 22:31:29.250 100 12534.23 169.93 54701.88 88888.00 2015-04-10 22:31:29.375 100 12534.23 169.90 54701.88 88888.00 2015-04-10 22:31:29.500 100 12534.15 169.85 54701.82 88888.00 2015-04-10 22:31:29.625 100 12534.12 169.88 54701.80 88888.00 2015-04-10 22:31:29.750 100 12534.17 169.90 54701.82 88888.00 2015-04-10 22:31:29.875 100 12534.17 169.93 54701.85 88888.00 2015-04-10 22:31:30.000 100 12534.15 169.95 54701.82 88888.00 2015-04-10 22:31:30.125 100 12534.12 169.90 54701.88 88888.00 2015-04-10 22:31:30.250 100 12534.10 169.93 54701.85 88888.00 2015-04-10 22:31:30.375 100 12534.17 169.90 54701.88 88888.00 2015-04-10 22:31:30.500 100 12534.17 169.95 54701.88 88888.00 2015-04-10 22:31:30.625 100 12534.17 169.95 54701.85 88888.00 2015-04-10 22:31:30.750 100 12534.23 169.90 54701.93 88888.00 2015-04-10 22:31:30.875 100 12534.17 169.82 54701.88 88888.00 2015-04-10 22:31:31.000 100 12534.12 169.80 54701.82 88888.00 2015-04-10 22:31:31.125 100 12534.12 169.85 54701.82 88888.00 2015-04-10 22:31:31.250 100 12534.15 169.88 54701.88 88888.00 2015-04-10 22:31:31.375 100 12534.23 169.88 54701.88 88888.00 2015-04-10 22:31:31.500 100 12534.20 169.88 54701.88 88888.00 2015-04-10 22:31:31.625 100 12534.12 169.85 54701.85 88888.00 2015-04-10 22:31:31.750 100 12534.12 169.88 54701.85 88888.00 2015-04-10 22:31:31.875 100 12534.17 169.85 54701.85 88888.00 2015-04-10 22:31:32.000 100 12534.12 169.88 54701.85 88888.00 2015-04-10 22:31:32.125 100 12534.10 169.88 54701.90 88888.00 2015-04-10 22:31:32.250 100 12534.12 169.85 54701.88 88888.00 2015-04-10 22:31:32.375 100 12534.10 169.88 54701.88 88888.00 2015-04-10 22:31:32.500 100 12534.02 169.85 54701.90 88888.00 2015-04-10 22:31:32.625 100 12534.05 169.85 54701.88 88888.00 2015-04-10 22:31:32.750 100 12534.10 169.90 54701.90 88888.00 2015-04-10 22:31:32.875 100 12534.10 169.90 54701.90 88888.00 2015-04-10 22:31:33.000 100 12534.10 169.93 54701.90 88888.00 2015-04-10 22:31:33.125 100 12534.12 169.93 54701.90 88888.00 2015-04-10 22:31:33.250 100 12534.10 169.88 54701.90 88888.00 2015-04-10 22:31:33.375 100 12534.20 169.90 54701.90 88888.00 2015-04-10 22:31:33.500 100 12534.27 169.93 54701.88 88888.00 2015-04-10 22:31:33.625 100 12534.27 169.88 54701.95 88888.00 2015-04-10 22:31:33.750 100 12534.17 169.88 54701.90 88888.00 2015-04-10 22:31:33.875 100 12534.12 169.90 54701.88 88888.00 2015-04-10 22:31:34.000 100 12534.15 169.93 54701.85 88888.00 2015-04-10 22:31:34.125 100 12534.15 169.93 54701.88 88888.00 2015-04-10 22:31:34.250 100 12534.15 169.93 54701.90 88888.00 2015-04-10 22:31:34.375 100 12534.15 169.90 54701.85 88888.00 2015-04-10 22:31:34.500 100 12534.15 169.93 54701.85 88888.00 2015-04-10 22:31:34.625 100 12534.12 169.93 54701.90 88888.00 2015-04-10 22:31:34.750 100 12534.10 169.90 54701.90 88888.00 2015-04-10 22:31:34.875 100 12534.10 169.95 54701.90 88888.00 2015-04-10 22:31:35.000 100 12534.15 169.95 54701.85 88888.00 2015-04-10 22:31:35.125 100 12534.20 169.90 54701.88 88888.00 2015-04-10 22:31:35.250 100 12534.23 169.93 54701.90 88888.00 2015-04-10 22:31:35.375 100 12534.23 169.97 54701.90 88888.00 2015-04-10 22:31:35.500 100 12534.20 169.97 54701.88 88888.00 2015-04-10 22:31:35.625 100 12534.12 169.93 54701.88 88888.00 2015-04-10 22:31:35.750 100 12534.15 169.95 54701.90 88888.00 2015-04-10 22:31:35.875 100 12534.12 169.95 54701.90 88888.00 2015-04-10 22:31:36.000 100 12534.10 169.95 54701.88 88888.00 2015-04-10 22:31:36.125 100 12534.17 169.95 54701.85 88888.00 2015-04-10 22:31:36.250 100 12534.20 169.95 54701.88 88888.00 2015-04-10 22:31:36.375 100 12534.15 169.95 54701.90 88888.00 2015-04-10 22:31:36.500 100 12534.08 169.97 54701.88 88888.00 2015-04-10 22:31:36.625 100 12534.08 170.00 54701.88 88888.00 2015-04-10 22:31:36.750 100 12534.17 170.03 54701.88 88888.00 2015-04-10 22:31:36.875 100 12534.17 170.05 54701.85 88888.00 2015-04-10 22:31:37.000 100 12534.10 170.00 54701.85 88888.00 2015-04-10 22:31:37.125 100 12534.10 170.00 54701.88 88888.00 2015-04-10 22:31:37.250 100 12534.05 169.97 54701.88 88888.00 2015-04-10 22:31:37.375 100 12534.05 169.97 54701.88 88888.00 2015-04-10 22:31:37.500 100 12534.05 170.00 54701.88 88888.00 2015-04-10 22:31:37.625 100 12534.10 170.00 54701.88 88888.00 2015-04-10 22:31:37.750 100 12534.15 170.03 54701.85 88888.00 2015-04-10 22:31:37.875 100 12534.15 170.03 54701.85 88888.00 2015-04-10 22:31:38.000 100 12534.23 170.05 54701.88 88888.00 2015-04-10 22:31:38.125 100 12534.25 170.05 54701.90 88888.00 2015-04-10 22:31:38.250 100 12534.23 170.05 54701.90 88888.00 2015-04-10 22:31:38.375 100 12534.23 170.05 54701.90 88888.00 2015-04-10 22:31:38.500 100 12534.12 170.05 54701.90 88888.00 2015-04-10 22:31:38.625 100 12534.10 170.05 54701.90 88888.00 2015-04-10 22:31:38.750 100 12534.12 170.00 54701.90 88888.00 2015-04-10 22:31:38.875 100 12534.10 169.97 54701.85 88888.00 2015-04-10 22:31:39.000 100 12534.12 170.03 54701.80 88888.00 2015-04-10 22:31:39.125 100 12534.12 170.05 54701.82 88888.00 2015-04-10 22:31:39.250 100 12534.12 170.05 54701.85 88888.00 2015-04-10 22:31:39.375 100 12534.17 170.07 54701.82 88888.00 2015-04-10 22:31:39.500 100 12534.23 170.10 54701.88 88888.00 2015-04-10 22:31:39.625 100 12534.20 170.05 54701.85 88888.00 2015-04-10 22:31:39.750 100 12534.20 170.10 54701.85 88888.00 2015-04-10 22:31:39.875 100 12534.17 170.10 54701.88 88888.00 2015-04-10 22:31:40.000 100 12534.17 170.10 54701.82 88888.00 2015-04-10 22:31:40.125 100 12534.23 170.07 54701.90 88888.00 2015-04-10 22:31:40.250 100 12534.27 170.07 54701.88 88888.00 2015-04-10 22:31:40.375 100 12534.30 170.07 54701.85 88888.00 2015-04-10 22:31:40.500 100 12534.20 170.10 54701.85 88888.00 2015-04-10 22:31:40.625 100 12534.15 170.12 54701.85 88888.00 2015-04-10 22:31:40.750 100 12534.10 170.05 54701.85 88888.00 2015-04-10 22:31:40.875 100 12534.15 170.07 54701.88 88888.00 2015-04-10 22:31:41.000 100 12534.20 170.03 54701.80 88888.00 2015-04-10 22:31:41.125 100 12534.20 170.07 54701.80 88888.00 2015-04-10 22:31:41.250 100 12534.15 170.07 54701.85 88888.00 2015-04-10 22:31:41.375 100 12534.20 170.07 54701.85 88888.00 2015-04-10 22:31:41.500 100 12534.17 170.12 54701.80 88888.00 2015-04-10 22:31:41.625 100 12534.17 170.10 54701.85 88888.00 2015-04-10 22:31:41.750 100 12534.17 170.10 54701.85 88888.00 2015-04-10 22:31:41.875 100 12534.15 170.10 54701.85 88888.00 2015-04-10 22:31:42.000 100 12534.20 170.10 54701.82 88888.00 2015-04-10 22:31:42.125 100 12534.23 170.07 54701.82 88888.00 2015-04-10 22:31:42.250 100 12534.12 170.05 54701.85 88888.00 2015-04-10 22:31:42.375 100 12534.10 170.10 54701.85 88888.00 2015-04-10 22:31:42.500 100 12534.17 170.12 54701.80 88888.00 2015-04-10 22:31:42.625 100 12534.25 170.10 54701.85 88888.00 2015-04-10 22:31:42.750 100 12534.25 170.12 54701.80 88888.00 2015-04-10 22:31:42.875 100 12534.20 170.12 54701.82 88888.00 2015-04-10 22:31:43.000 100 12534.20 170.10 54701.82 88888.00 2015-04-10 22:31:43.125 100 12534.27 170.10 54701.78 88888.00 2015-04-10 22:31:43.250 100 12534.27 170.12 54701.78 88888.00 2015-04-10 22:31:43.375 100 12534.30 170.05 54701.78 88888.00 2015-04-10 22:31:43.500 100 12534.35 170.07 54701.72 88888.00 2015-04-10 22:31:43.625 100 12534.30 170.12 54701.80 88888.00 2015-04-10 22:31:43.750 100 12534.27 170.12 54701.80 88888.00 2015-04-10 22:31:43.875 100 12534.33 170.12 54701.82 88888.00 2015-04-10 22:31:44.000 100 12534.25 170.07 54701.80 88888.00 2015-04-10 22:31:44.125 100 12534.30 170.10 54701.78 88888.00 2015-04-10 22:31:44.250 100 12534.25 170.12 54701.80 88888.00 2015-04-10 22:31:44.375 100 12534.27 170.10 54701.78 88888.00 2015-04-10 22:31:44.500 100 12534.25 170.10 54701.78 88888.00 2015-04-10 22:31:44.625 100 12534.27 170.12 54701.80 88888.00 2015-04-10 22:31:44.750 100 12534.30 170.12 54701.82 88888.00 2015-04-10 22:31:44.875 100 12534.33 170.15 54701.80 88888.00 2015-04-10 22:31:45.000 100 12534.30 170.12 54701.78 88888.00 2015-04-10 22:31:45.125 100 12534.33 170.15 54701.78 88888.00 2015-04-10 22:31:45.250 100 12534.33 170.12 54701.80 88888.00 2015-04-10 22:31:45.375 100 12534.27 170.15 54701.82 88888.00 2015-04-10 22:31:45.500 100 12534.27 170.12 54701.82 88888.00 2015-04-10 22:31:45.625 100 12534.27 170.12 54701.78 88888.00 2015-04-10 22:31:45.750 100 12534.27 170.15 54701.82 88888.00 2015-04-10 22:31:45.875 100 12534.30 170.18 54701.82 88888.00 2015-04-10 22:31:46.000 100 12534.33 170.20 54701.82 88888.00 2015-04-10 22:31:46.125 100 12534.38 170.18 54701.80 88888.00 2015-04-10 22:31:46.250 100 12534.30 170.12 54701.80 88888.00 2015-04-10 22:31:46.375 100 12534.25 170.15 54701.80 88888.00 2015-04-10 22:31:46.500 100 12534.20 170.15 54701.80 88888.00 2015-04-10 22:31:46.625 100 12534.23 170.15 54701.75 88888.00 2015-04-10 22:31:46.750 100 12534.30 170.18 54701.78 88888.00 2015-04-10 22:31:46.875 100 12534.30 170.18 54701.78 88888.00 2015-04-10 22:31:47.000 100 12534.35 170.20 54701.78 88888.00 2015-04-10 22:31:47.125 100 12534.33 170.15 54701.80 88888.00 2015-04-10 22:31:47.250 100 12534.27 170.15 54701.78 88888.00 2015-04-10 22:31:47.375 100 12534.33 170.15 54701.75 88888.00 2015-04-10 22:31:47.500 100 12534.30 170.18 54701.78 88888.00 2015-04-10 22:31:47.625 100 12534.27 170.15 54701.75 88888.00 2015-04-10 22:31:47.750 100 12534.33 170.18 54701.78 88888.00 2015-04-10 22:31:47.875 100 12534.30 170.18 54701.75 88888.00 2015-04-10 22:31:48.000 100 12534.38 170.18 54701.75 88888.00 2015-04-10 22:31:48.125 100 12534.30 170.20 54701.75 88888.00 2015-04-10 22:31:48.250 100 12534.27 170.15 54701.80 88888.00 2015-04-10 22:31:48.375 100 12534.30 170.18 54701.80 88888.00 2015-04-10 22:31:48.500 100 12534.33 170.20 54701.78 88888.00 2015-04-10 22:31:48.625 100 12534.40 170.22 54701.78 88888.00 2015-04-10 22:31:48.750 100 12534.42 170.22 54701.78 88888.00 2015-04-10 22:31:48.875 100 12534.45 170.20 54701.78 88888.00 2015-04-10 22:31:49.000 100 12534.42 170.15 54701.75 88888.00 2015-04-10 22:31:49.125 100 12534.40 170.15 54701.72 88888.00 2015-04-10 22:31:49.250 100 12534.35 170.20 54701.75 88888.00 2015-04-10 22:31:49.375 100 12534.42 170.18 54701.75 88888.00 2015-04-10 22:31:49.500 100 12534.48 170.18 54701.75 88888.00 2015-04-10 22:31:49.625 100 12534.48 170.12 54701.75 88888.00 2015-04-10 22:31:49.750 100 12534.40 170.18 54701.75 88888.00 2015-04-10 22:31:49.875 100 12534.38 170.15 54701.75 88888.00 2015-04-10 22:31:50.000 100 12534.38 170.18 54701.75 88888.00 2015-04-10 22:31:50.125 100 12534.38 170.18 54701.72 88888.00 2015-04-10 22:31:50.250 100 12534.42 170.18 54701.72 88888.00 2015-04-10 22:31:50.375 100 12534.45 170.20 54701.75 88888.00 2015-04-10 22:31:50.500 100 12534.38 170.18 54701.72 88888.00 2015-04-10 22:31:50.625 100 12534.38 170.15 54701.75 88888.00 2015-04-10 22:31:50.750 100 12534.40 170.18 54701.75 88888.00 2015-04-10 22:31:50.875 100 12534.42 170.18 54701.75 88888.00 2015-04-10 22:31:51.000 100 12534.45 170.18 54701.75 88888.00 2015-04-10 22:31:51.125 100 12534.45 170.12 54701.80 88888.00 2015-04-10 22:31:51.250 100 12534.40 170.12 54701.78 88888.00 2015-04-10 22:31:51.375 100 12534.45 170.18 54701.78 88888.00 2015-04-10 22:31:51.500 100 12534.45 170.18 54701.75 88888.00 2015-04-10 22:31:51.625 100 12534.48 170.12 54701.72 88888.00 2015-04-10 22:31:51.750 100 12534.45 170.10 54701.75 88888.00 2015-04-10 22:31:51.875 100 12534.45 170.12 54701.70 88888.00 2015-04-10 22:31:52.000 100 12534.40 170.15 54701.70 88888.00 2015-04-10 22:31:52.125 100 12534.45 170.15 54701.75 88888.00 2015-04-10 22:31:52.250 100 12534.52 170.12 54701.72 88888.00 2015-04-10 22:31:52.375 100 12534.52 170.12 54701.72 88888.00 2015-04-10 22:31:52.500 100 12534.50 170.15 54701.78 88888.00 2015-04-10 22:31:52.625 100 12534.48 170.15 54701.78 88888.00 2015-04-10 22:31:52.750 100 12534.48 170.15 54701.72 88888.00 2015-04-10 22:31:52.875 100 12534.50 170.12 54701.72 88888.00 2015-04-10 22:31:53.000 100 12534.52 170.15 54701.72 88888.00 2015-04-10 22:31:53.125 100 12534.48 170.12 54701.72 88888.00 2015-04-10 22:31:53.250 100 12534.45 170.10 54701.72 88888.00 2015-04-10 22:31:53.375 100 12534.45 170.10 54701.70 88888.00 2015-04-10 22:31:53.500 100 12534.42 170.12 54701.72 88888.00 2015-04-10 22:31:53.625 100 12534.50 170.15 54701.75 88888.00 2015-04-10 22:31:53.750 100 12534.52 170.20 54701.80 88888.00 2015-04-10 22:31:53.875 100 12534.50 170.18 54701.78 88888.00 2015-04-10 22:31:54.000 100 12534.48 170.12 54701.78 88888.00 2015-04-10 22:31:54.125 100 12534.42 170.12 54701.78 88888.00 2015-04-10 22:31:54.250 100 12534.38 170.15 54701.78 88888.00 2015-04-10 22:31:54.375 100 12534.45 170.18 54701.80 88888.00 2015-04-10 22:31:54.500 100 12534.52 170.18 54701.75 88888.00 2015-04-10 22:31:54.625 100 12534.55 170.18 54701.72 88888.00 2015-04-10 22:31:54.750 100 12534.52 170.15 54701.75 88888.00 2015-04-10 22:31:54.875 100 12534.52 170.18 54701.75 88888.00 2015-04-10 22:31:55.000 100 12534.52 170.18 54701.75 88888.00 2015-04-10 22:31:55.125 100 12534.58 170.18 54701.75 88888.00 2015-04-10 22:31:55.250 100 12534.55 170.15 54701.78 88888.00 2015-04-10 22:31:55.375 100 12534.58 170.15 54701.75 88888.00 2015-04-10 22:31:55.500 100 12534.55 170.18 54701.75 88888.00 2015-04-10 22:31:55.625 100 12534.50 170.12 54701.78 88888.00 2015-04-10 22:31:55.750 100 12534.52 170.12 54701.75 88888.00 2015-04-10 22:31:55.875 100 12534.58 170.15 54701.75 88888.00 2015-04-10 22:31:56.000 100 12534.55 170.18 54701.75 88888.00 2015-04-10 22:31:56.125 100 12534.48 170.18 54701.75 88888.00 2015-04-10 22:31:56.250 100 12534.48 170.18 54701.80 88888.00 2015-04-10 22:31:56.375 100 12534.52 170.20 54701.78 88888.00 2015-04-10 22:31:56.500 100 12534.55 170.15 54701.78 88888.00 2015-04-10 22:31:56.625 100 12534.55 170.10 54701.78 88888.00 2015-04-10 22:31:56.750 100 12534.55 170.18 54701.75 88888.00 2015-04-10 22:31:56.875 100 12534.50 170.20 54701.70 88888.00 2015-04-10 22:31:57.000 100 12534.52 170.22 54701.70 88888.00 2015-04-10 22:31:57.125 100 12534.50 170.18 54701.75 88888.00 2015-04-10 22:31:57.250 100 12534.48 170.18 54701.78 88888.00 2015-04-10 22:31:57.375 100 12534.52 170.20 54701.80 88888.00 2015-04-10 22:31:57.500 100 12534.60 170.15 54701.78 88888.00 2015-04-10 22:31:57.625 100 12534.58 170.20 54701.75 88888.00 2015-04-10 22:31:57.750 100 12534.55 170.20 54701.72 88888.00 2015-04-10 22:31:57.875 100 12534.62 170.20 54701.75 88888.00 2015-04-10 22:31:58.000 100 12534.65 170.22 54701.72 88888.00 2015-04-10 22:31:58.125 100 12534.62 170.25 54701.70 88888.00 2015-04-10 22:31:58.250 100 12534.52 170.20 54701.78 88888.00 2015-04-10 22:31:58.375 100 12534.55 170.22 54701.75 88888.00 2015-04-10 22:31:58.500 100 12534.52 170.22 54701.72 88888.00 2015-04-10 22:31:58.625 100 12534.50 170.22 54701.68 88888.00 2015-04-10 22:31:58.750 100 12534.52 170.22 54701.70 88888.00 2015-04-10 22:31:58.875 100 12534.58 170.22 54701.72 88888.00 2015-04-10 22:31:59.000 100 12534.60 170.25 54701.75 88888.00 2015-04-10 22:31:59.125 100 12534.60 170.25 54701.70 88888.00 2015-04-10 22:31:59.250 100 12534.55 170.20 54701.72 88888.00 2015-04-10 22:31:59.375 100 12534.60 170.25 54701.72 88888.00 2015-04-10 22:31:59.500 100 12534.58 170.25 54701.70 88888.00 2015-04-10 22:31:59.625 100 12534.58 170.25 54701.75 88888.00 2015-04-10 22:31:59.750 100 12534.58 170.28 54701.70 88888.00 2015-04-10 22:31:59.875 100 12534.58 170.28 54701.75 88888.00 2015-04-10 22:32:00.000 100 12534.62 170.28 54701.68 88888.00 2015-04-10 22:32:00.125 100 12534.58 170.28 54701.70 88888.00 2015-04-10 22:32:00.250 100 12534.55 170.28 54701.72 88888.00 2015-04-10 22:32:00.375 100 12534.62 170.28 54701.75 88888.00 2015-04-10 22:32:00.500 100 12534.67 170.25 54701.75 88888.00 2015-04-10 22:32:00.625 100 12534.60 170.25 54701.78 88888.00 2015-04-10 22:32:00.750 100 12534.55 170.28 54701.75 88888.00 2015-04-10 22:32:00.875 100 12534.50 170.28 54701.75 88888.00 2015-04-10 22:32:01.000 100 12534.52 170.28 54701.72 88888.00 2015-04-10 22:32:01.125 100 12534.52 170.30 54701.78 88888.00 2015-04-10 22:32:01.250 100 12534.52 170.32 54701.75 88888.00 2015-04-10 22:32:01.375 100 12534.60 170.35 54701.75 88888.00 2015-04-10 22:32:01.500 100 12534.60 170.35 54701.70 88888.00 2015-04-10 22:32:01.625 100 12534.62 170.35 54701.70 88888.00 2015-04-10 22:32:01.750 100 12534.65 170.32 54701.68 88888.00 2015-04-10 22:32:01.875 100 12534.67 170.28 54701.70 88888.00 2015-04-10 22:32:02.000 100 12534.67 170.30 54701.70 88888.00 2015-04-10 22:32:02.125 100 12534.70 170.28 54701.72 88888.00 2015-04-10 22:32:02.250 100 12534.60 170.32 54701.70 88888.00 2015-04-10 22:32:02.375 100 12534.55 170.32 54701.72 88888.00 2015-04-10 22:32:02.500 100 12534.65 170.32 54701.70 88888.00 2015-04-10 22:32:02.625 100 12534.70 170.32 54701.75 88888.00 2015-04-10 22:32:02.750 100 12534.70 170.30 54701.75 88888.00 2015-04-10 22:32:02.875 100 12534.67 170.30 54701.75 88888.00 2015-04-10 22:32:03.000 100 12534.65 170.32 54701.75 88888.00 2015-04-10 22:32:03.125 100 12534.67 170.35 54701.78 88888.00 2015-04-10 22:32:03.250 100 12534.70 170.30 54701.75 88888.00 2015-04-10 22:32:03.375 100 12534.70 170.32 54701.72 88888.00 2015-04-10 22:32:03.500 100 12534.73 170.38 54701.75 88888.00 2015-04-10 22:32:03.625 100 12534.73 170.40 54701.75 88888.00 2015-04-10 22:32:03.750 100 12534.67 170.40 54701.78 88888.00 2015-04-10 22:32:03.875 100 12534.75 170.35 54701.75 88888.00 2015-04-10 22:32:04.000 100 12534.75 170.38 54701.72 88888.00 2015-04-10 22:32:04.125 100 12534.77 170.32 54701.72 88888.00 2015-04-10 22:32:04.250 100 12534.80 170.35 54701.72 88888.00 2015-04-10 22:32:04.375 100 12534.77 170.38 54701.75 88888.00 2015-04-10 22:32:04.500 100 12534.73 170.38 54701.72 88888.00 2015-04-10 22:32:04.625 100 12534.70 170.40 54701.72 88888.00 2015-04-10 22:32:04.750 100 12534.70 170.40 54701.72 88888.00 2015-04-10 22:32:04.875 100 12534.75 170.35 54701.72 88888.00 2015-04-10 22:32:05.000 100 12534.77 170.38 54701.70 88888.00 2015-04-10 22:32:05.125 100 12534.75 170.40 54701.75 88888.00 2015-04-10 22:32:05.250 100 12534.67 170.40 54701.78 88888.00 2015-04-10 22:32:05.375 100 12534.60 170.40 54701.75 88888.00 2015-04-10 22:32:05.500 100 12534.62 170.40 54701.78 88888.00 2015-04-10 22:32:05.625 100 12534.70 170.38 54701.80 88888.00 2015-04-10 22:32:05.750 100 12534.73 170.40 54701.80 88888.00 2015-04-10 22:32:05.875 100 12534.77 170.38 54701.75 88888.00 2015-04-10 22:32:06.000 100 12534.80 170.40 54701.75 88888.00 2015-04-10 22:32:06.125 100 12534.77 170.43 54701.72 88888.00 2015-04-10 22:32:06.250 100 12534.75 170.40 54701.78 88888.00 2015-04-10 22:32:06.375 100 12534.73 170.40 54701.75 88888.00 2015-04-10 22:32:06.500 100 12534.75 170.38 54701.75 88888.00 2015-04-10 22:32:06.625 100 12534.75 170.38 54701.72 88888.00 2015-04-10 22:32:06.750 100 12534.77 170.40 54701.72 88888.00 2015-04-10 22:32:06.875 100 12534.88 170.43 54701.70 88888.00 2015-04-10 22:32:07.000 100 12534.85 170.43 54701.75 88888.00 2015-04-10 22:32:07.125 100 12534.83 170.43 54701.72 88888.00 2015-04-10 22:32:07.250 100 12534.80 170.43 54701.75 88888.00 2015-04-10 22:32:07.375 100 12534.85 170.43 54701.78 88888.00 2015-04-10 22:32:07.500 100 12534.83 170.45 54701.78 88888.00 2015-04-10 22:32:07.625 100 12534.77 170.43 54701.78 88888.00 2015-04-10 22:32:07.750 100 12534.80 170.43 54701.78 88888.00 2015-04-10 22:32:07.875 100 12534.88 170.43 54701.75 88888.00 2015-04-10 22:32:08.000 100 12534.85 170.43 54701.78 88888.00 2015-04-10 22:32:08.125 100 12534.83 170.45 54701.75 88888.00 2015-04-10 22:32:08.250 100 12534.73 170.45 54701.75 88888.00 2015-04-10 22:32:08.375 100 12534.83 170.45 54701.78 88888.00 2015-04-10 22:32:08.500 100 12534.85 170.47 54701.72 88888.00 2015-04-10 22:32:08.625 100 12534.92 170.50 54701.78 88888.00 2015-04-10 22:32:08.750 100 12535.02 170.47 54701.72 88888.00 2015-04-10 22:32:08.875 100 12535.05 170.47 54701.78 88888.00 2015-04-10 22:32:09.000 100 12535.02 170.50 54701.78 88888.00 2015-04-10 22:32:09.125 100 12535.02 170.53 54701.78 88888.00 2015-04-10 22:32:09.250 100 12535.02 170.50 54701.75 88888.00 2015-04-10 22:32:09.375 100 12535.08 170.47 54701.72 88888.00 2015-04-10 22:32:09.500 100 12535.12 170.47 54701.72 88888.00 2015-04-10 22:32:09.625 100 12535.08 170.47 54701.75 88888.00 2015-04-10 22:32:09.750 100 12534.98 170.47 54701.78 88888.00 2015-04-10 22:32:09.875 100 12534.98 170.47 54701.78 88888.00 2015-04-10 22:32:10.000 100 12534.98 170.50 54701.80 88888.00 2015-04-10 22:32:10.125 100 12535.05 170.47 54701.78 88888.00 2015-04-10 22:32:10.250 100 12535.00 170.47 54701.75 88888.00 2015-04-10 22:32:10.375 100 12534.95 170.50 54701.78 88888.00 2015-04-10 22:32:10.500 100 12534.95 170.50 54701.75 88888.00 2015-04-10 22:32:10.625 100 12535.00 170.50 54701.78 88888.00 2015-04-10 22:32:10.750 100 12535.02 170.47 54701.70 88888.00 2015-04-10 22:32:10.875 100 12535.00 170.47 54701.70 88888.00 2015-04-10 22:32:11.000 100 12534.98 170.47 54701.70 88888.00 2015-04-10 22:32:11.125 100 12535.08 170.53 54701.75 88888.00 2015-04-10 22:32:11.250 100 12535.02 170.50 54701.75 88888.00 2015-04-10 22:32:11.375 100 12535.00 170.47 54701.78 88888.00 2015-04-10 22:32:11.500 100 12535.00 170.50 54701.75 88888.00 2015-04-10 22:32:11.625 100 12534.95 170.53 54701.80 88888.00 2015-04-10 22:32:11.750 100 12535.02 170.55 54701.75 88888.00 2015-04-10 22:32:11.875 100 12535.10 170.50 54701.75 88888.00 2015-04-10 22:32:12.000 100 12535.10 170.53 54701.72 88888.00 2015-04-10 22:32:12.125 100 12535.10 170.53 54701.75 88888.00 2015-04-10 22:32:12.250 100 12535.08 170.55 54701.75 88888.00 2015-04-10 22:32:12.375 100 12535.02 170.55 54701.75 88888.00 2015-04-10 22:32:12.500 100 12535.05 170.57 54701.80 88888.00 2015-04-10 22:32:12.625 100 12535.10 170.55 54701.78 88888.00 2015-04-10 22:32:12.750 100 12535.08 170.53 54701.75 88888.00 2015-04-10 22:32:12.875 100 12535.08 170.55 54701.72 88888.00 2015-04-10 22:32:13.000 100 12535.02 170.55 54701.72 88888.00 2015-04-10 22:32:13.125 100 12535.00 170.55 54701.75 88888.00 2015-04-10 22:32:13.250 100 12535.00 170.57 54701.78 88888.00 2015-04-10 22:32:13.375 100 12535.02 170.55 54701.72 88888.00 2015-04-10 22:32:13.500 100 12535.00 170.55 54701.72 88888.00 2015-04-10 22:32:13.625 100 12535.00 170.55 54701.72 88888.00 2015-04-10 22:32:13.750 100 12535.00 170.53 54701.78 88888.00 2015-04-10 22:32:13.875 100 12535.02 170.53 54701.78 88888.00 2015-04-10 22:32:14.000 100 12535.05 170.60 54701.78 88888.00 2015-04-10 22:32:14.125 100 12535.02 170.62 54701.80 88888.00 2015-04-10 22:32:14.250 100 12535.00 170.57 54701.75 88888.00 2015-04-10 22:32:14.375 100 12535.05 170.57 54701.75 88888.00 2015-04-10 22:32:14.500 100 12535.08 170.53 54701.78 88888.00 2015-04-10 22:32:14.625 100 12535.05 170.55 54701.80 88888.00 2015-04-10 22:32:14.750 100 12534.95 170.53 54701.80 88888.00 2015-04-10 22:32:14.875 100 12534.92 170.53 54701.82 88888.00 2015-04-10 22:32:15.000 100 12534.98 170.55 54701.80 88888.00 2015-04-10 22:32:15.125 100 12535.02 170.57 54701.80 88888.00 2015-04-10 22:32:15.250 100 12535.08 170.55 54701.82 88888.00 2015-04-10 22:32:15.375 100 12535.02 170.57 54701.80 88888.00 2015-04-10 22:32:15.500 100 12534.98 170.60 54701.82 88888.00 2015-04-10 22:32:15.625 100 12534.98 170.57 54701.82 88888.00 2015-04-10 22:32:15.750 100 12534.95 170.55 54701.82 88888.00 2015-04-10 22:32:15.875 100 12535.02 170.55 54701.80 88888.00 2015-04-10 22:32:16.000 100 12535.12 170.57 54701.80 88888.00 2015-04-10 22:32:16.125 100 12535.10 170.57 54701.78 88888.00 2015-04-10 22:32:16.250 100 12535.10 170.55 54701.78 88888.00 2015-04-10 22:32:16.375 100 12535.15 170.57 54701.80 88888.00 2015-04-10 22:32:16.500 100 12535.15 170.57 54701.80 88888.00 2015-04-10 22:32:16.625 100 12535.12 170.55 54701.78 88888.00 2015-04-10 22:32:16.750 100 12535.12 170.57 54701.80 88888.00 2015-04-10 22:32:16.875 100 12535.12 170.62 54701.82 88888.00 2015-04-10 22:32:17.000 100 12535.15 170.62 54701.82 88888.00 2015-04-10 22:32:17.125 100 12535.17 170.62 54701.85 88888.00 2015-04-10 22:32:17.250 100 12535.15 170.60 54701.82 88888.00 2015-04-10 22:32:17.375 100 12535.17 170.62 54701.80 88888.00 2015-04-10 22:32:17.500 100 12535.17 170.62 54701.82 88888.00 2015-04-10 22:32:17.625 100 12535.15 170.62 54701.82 88888.00 2015-04-10 22:32:17.750 100 12535.12 170.62 54701.80 88888.00 2015-04-10 22:32:17.875 100 12535.15 170.62 54701.80 88888.00 2015-04-10 22:32:18.000 100 12535.15 170.65 54701.80 88888.00 2015-04-10 22:32:18.125 100 12535.20 170.68 54701.85 88888.00 2015-04-10 22:32:18.250 100 12535.25 170.68 54701.82 88888.00 2015-04-10 22:32:18.375 100 12535.20 170.68 54701.80 88888.00 2015-04-10 22:32:18.500 100 12535.17 170.65 54701.78 88888.00 2015-04-10 22:32:18.625 100 12535.15 170.68 54701.82 88888.00 2015-04-10 22:32:18.750 100 12535.12 170.68 54701.82 88888.00 2015-04-10 22:32:18.875 100 12535.12 170.68 54701.82 88888.00 2015-04-10 22:32:19.000 100 12535.12 170.65 54701.80 88888.00 2015-04-10 22:32:19.125 100 12535.15 170.65 54701.82 88888.00 2015-04-10 22:32:19.250 100 12535.12 170.68 54701.80 88888.00 2015-04-10 22:32:19.375 100 12535.17 170.68 54701.82 88888.00 2015-04-10 22:32:19.500 100 12535.17 170.70 54701.82 88888.00 2015-04-10 22:32:19.625 100 12535.25 170.72 54701.85 88888.00 2015-04-10 22:32:19.750 100 12535.23 170.68 54701.82 88888.00 2015-04-10 22:32:19.875 100 12535.23 170.68 54701.82 88888.00 2015-04-10 22:32:20.000 100 12535.23 170.68 54701.80 88888.00 2015-04-10 22:32:20.125 100 12535.20 170.72 54701.82 88888.00 2015-04-10 22:32:20.250 100 12535.23 170.75 54701.85 88888.00 2015-04-10 22:32:20.375 100 12535.27 170.75 54701.85 88888.00 2015-04-10 22:32:20.500 100 12535.25 170.70 54701.85 88888.00 2015-04-10 22:32:20.625 100 12535.25 170.72 54701.88 88888.00 2015-04-10 22:32:20.750 100 12535.25 170.70 54701.88 88888.00 2015-04-10 22:32:20.875 100 12535.25 170.68 54701.85 88888.00 2015-04-10 22:32:21.000 100 12535.25 170.68 54701.85 88888.00 2015-04-10 22:32:21.125 100 12535.30 170.65 54701.85 88888.00 2015-04-10 22:32:21.250 100 12535.35 170.62 54701.85 88888.00 2015-04-10 22:32:21.375 100 12535.38 170.68 54701.85 88888.00 2015-04-10 22:32:21.500 100 12535.30 170.70 54701.88 88888.00 2015-04-10 22:32:21.625 100 12535.25 170.72 54701.90 88888.00 2015-04-10 22:32:21.750 100 12535.23 170.72 54701.88 88888.00 2015-04-10 22:32:21.875 100 12535.23 170.72 54701.82 88888.00 2015-04-10 22:32:22.000 100 12535.30 170.70 54701.88 88888.00 2015-04-10 22:32:22.125 100 12535.35 170.72 54701.93 88888.00 2015-04-10 22:32:22.250 100 12535.33 170.70 54701.88 88888.00 2015-04-10 22:32:22.375 100 12535.33 170.68 54701.85 88888.00 2015-04-10 22:32:22.500 100 12535.38 170.68 54701.85 88888.00 2015-04-10 22:32:22.625 100 12535.40 170.72 54701.90 88888.00 2015-04-10 22:32:22.750 100 12535.35 170.72 54701.93 88888.00 2015-04-10 22:32:22.875 100 12535.38 170.72 54701.93 88888.00 2015-04-10 22:32:23.000 100 12535.35 170.70 54701.93 88888.00 2015-04-10 22:32:23.125 100 12535.38 170.72 54701.90 88888.00 2015-04-10 22:32:23.250 100 12535.45 170.70 54701.90 88888.00 2015-04-10 22:32:23.375 100 12535.48 170.72 54701.88 88888.00 2015-04-10 22:32:23.500 100 12535.48 170.72 54701.88 88888.00 2015-04-10 22:32:23.625 100 12535.45 170.72 54701.88 88888.00 2015-04-10 22:32:23.750 100 12535.42 170.70 54701.85 88888.00 2015-04-10 22:32:23.875 100 12535.40 170.70 54701.88 88888.00 2015-04-10 22:32:24.000 100 12535.42 170.72 54701.93 88888.00 2015-04-10 22:32:24.125 100 12535.48 170.72 54701.93 88888.00 2015-04-10 22:32:24.250 100 12535.42 170.70 54701.95 88888.00 2015-04-10 22:32:24.375 100 12535.42 170.70 54701.88 88888.00 2015-04-10 22:32:24.500 100 12535.52 170.72 54701.85 88888.00 2015-04-10 22:32:24.625 100 12535.52 170.72 54701.88 88888.00 2015-04-10 22:32:24.750 100 12535.42 170.72 54701.88 88888.00 2015-04-10 22:32:24.875 100 12535.38 170.70 54701.88 88888.00 2015-04-10 22:32:25.000 100 12535.45 170.72 54701.88 88888.00 2015-04-10 22:32:25.125 100 12535.50 170.75 54701.90 88888.00 2015-04-10 22:32:25.250 100 12535.45 170.72 54701.90 88888.00 2015-04-10 22:32:25.375 100 12535.48 170.75 54701.93 88888.00 2015-04-10 22:32:25.500 100 12535.52 170.75 54701.93 88888.00 2015-04-10 22:32:25.625 100 12535.52 170.72 54701.93 88888.00 2015-04-10 22:32:25.750 100 12535.50 170.72 54701.88 88888.00 2015-04-10 22:32:25.875 100 12535.55 170.75 54701.93 88888.00 2015-04-10 22:32:26.000 100 12535.52 170.72 54701.90 88888.00 2015-04-10 22:32:26.125 100 12535.48 170.72 54701.93 88888.00 2015-04-10 22:32:26.250 100 12535.48 170.70 54701.93 88888.00 2015-04-10 22:32:26.375 100 12535.50 170.75 54701.93 88888.00 2015-04-10 22:32:26.500 100 12535.50 170.80 54701.88 88888.00 2015-04-10 22:32:26.625 100 12535.55 170.78 54701.93 88888.00 2015-04-10 22:32:26.750 100 12535.62 170.78 54701.95 88888.00 2015-04-10 22:32:26.875 100 12535.55 170.78 54701.95 88888.00 2015-04-10 22:32:27.000 100 12535.55 170.75 54701.95 88888.00 2015-04-10 22:32:27.125 100 12535.58 170.78 54701.93 88888.00 2015-04-10 22:32:27.250 100 12535.60 170.75 54701.95 88888.00 2015-04-10 22:32:27.375 100 12535.65 170.78 54701.95 88888.00 2015-04-10 22:32:27.500 100 12535.62 170.78 54701.97 88888.00 2015-04-10 22:32:27.625 100 12535.58 170.78 54701.95 88888.00 2015-04-10 22:32:27.750 100 12535.55 170.78 54701.88 88888.00 2015-04-10 22:32:27.875 100 12535.52 170.78 54701.90 88888.00 2015-04-10 22:32:28.000 100 12535.58 170.78 54701.93 88888.00 2015-04-10 22:32:28.125 100 12535.50 170.75 54701.93 88888.00 2015-04-10 22:32:28.250 100 12535.45 170.80 54701.93 88888.00 2015-04-10 22:32:28.375 100 12535.58 170.80 54701.95 88888.00 2015-04-10 22:32:28.500 100 12535.55 170.78 54701.93 88888.00 2015-04-10 22:32:28.625 100 12535.50 170.80 54701.93 88888.00 2015-04-10 22:32:28.750 100 12535.50 170.80 54701.95 88888.00 2015-04-10 22:32:28.875 100 12535.52 170.80 54701.93 88888.00 2015-04-10 22:32:29.000 100 12535.58 170.78 54701.88 88888.00 2015-04-10 22:32:29.125 100 12535.55 170.80 54701.93 88888.00 2015-04-10 22:32:29.250 100 12535.58 170.80 54701.93 88888.00 2015-04-10 22:32:29.375 100 12535.62 170.80 54701.93 88888.00 2015-04-10 22:32:29.500 100 12535.60 170.78 54701.95 88888.00 2015-04-10 22:32:29.625 100 12535.55 170.80 54701.95 88888.00 2015-04-10 22:32:29.750 100 12535.55 170.82 54701.93 88888.00 2015-04-10 22:32:29.875 100 12535.62 170.82 54701.90 88888.00 2015-04-10 22:32:30.000 100 12535.65 170.80 54701.90 88888.00 2015-04-10 22:32:30.125 100 12535.60 170.82 54701.90 88888.00 2015-04-10 22:32:30.250 100 12535.55 170.85 54701.95 88888.00 2015-04-10 22:32:30.375 100 12535.60 170.88 54701.97 88888.00 2015-04-10 22:32:30.500 100 12535.65 170.85 54701.97 88888.00 2015-04-10 22:32:30.625 100 12535.67 170.85 54701.97 88888.00 2015-04-10 22:32:30.750 100 12535.65 170.85 54701.90 88888.00 2015-04-10 22:32:30.875 100 12535.62 170.85 54701.93 88888.00 2015-04-10 22:32:31.000 100 12535.67 170.85 54701.93 88888.00 2015-04-10 22:32:31.125 100 12535.75 170.85 54701.93 88888.00 2015-04-10 22:32:31.250 100 12535.67 170.85 54701.95 88888.00 2015-04-10 22:32:31.375 100 12535.60 170.88 54701.97 88888.00 2015-04-10 22:32:31.500 100 12535.62 170.90 54701.95 88888.00 2015-04-10 22:32:31.625 100 12535.60 170.93 54701.97 88888.00 2015-04-10 22:32:31.750 100 12535.67 170.95 54701.97 88888.00 2015-04-10 22:32:31.875 100 12535.65 170.97 54701.97 88888.00 2015-04-10 22:32:32.000 100 12535.62 170.95 54701.95 88888.00 2015-04-10 22:32:32.125 100 12535.65 170.95 54702.00 88888.00 2015-04-10 22:32:32.250 100 12535.70 170.90 54702.00 88888.00 2015-04-10 22:32:32.375 100 12535.70 170.93 54702.03 88888.00 2015-04-10 22:32:32.500 100 12535.65 170.93 54702.00 88888.00 2015-04-10 22:32:32.625 100 12535.65 170.95 54702.03 88888.00 2015-04-10 22:32:32.750 100 12535.67 170.95 54702.00 88888.00 2015-04-10 22:32:32.875 100 12535.65 170.93 54702.00 88888.00 2015-04-10 22:32:33.000 100 12535.67 170.93 54701.95 88888.00 2015-04-10 22:32:33.125 100 12535.65 170.90 54701.97 88888.00 2015-04-10 22:32:33.250 100 12535.70 170.93 54702.05 88888.00 2015-04-10 22:32:33.375 100 12535.77 170.93 54702.03 88888.00 2015-04-10 22:32:33.500 100 12535.75 170.93 54702.00 88888.00 2015-04-10 22:32:33.625 100 12535.75 170.95 54702.00 88888.00 2015-04-10 22:32:33.750 100 12535.73 170.93 54702.00 88888.00 2015-04-10 22:32:33.875 100 12535.73 170.93 54701.97 88888.00 2015-04-10 22:32:34.000 100 12535.73 170.97 54702.00 88888.00 2015-04-10 22:32:34.125 100 12535.75 170.95 54702.05 88888.00 2015-04-10 22:32:34.250 100 12535.70 170.97 54702.00 88888.00 2015-04-10 22:32:34.375 100 12535.73 170.97 54702.03 88888.00 2015-04-10 22:32:34.500 100 12535.73 170.95 54702.05 88888.00 2015-04-10 22:32:34.625 100 12535.73 170.95 54702.05 88888.00 2015-04-10 22:32:34.750 100 12535.70 170.97 54702.03 88888.00 2015-04-10 22:32:34.875 100 12535.73 171.00 54702.03 88888.00 2015-04-10 22:32:35.000 100 12535.67 170.97 54702.05 88888.00 2015-04-10 22:32:35.125 100 12535.67 171.00 54702.05 88888.00 2015-04-10 22:32:35.250 100 12535.67 171.03 54702.00 88888.00 2015-04-10 22:32:35.375 100 12535.73 171.05 54702.05 88888.00 2015-04-10 22:32:35.500 100 12535.77 171.05 54702.07 88888.00 2015-04-10 22:32:35.625 100 12535.83 171.07 54702.10 88888.00 2015-04-10 22:32:35.750 100 12535.80 171.05 54702.07 88888.00 2015-04-10 22:32:35.875 100 12535.75 171.05 54702.07 88888.00 2015-04-10 22:32:36.000 100 12535.77 171.07 54702.05 88888.00 2015-04-10 22:32:36.125 100 12535.73 171.05 54702.05 88888.00 2015-04-10 22:32:36.250 100 12535.80 171.05 54702.07 88888.00 2015-04-10 22:32:36.375 100 12535.85 171.07 54702.05 88888.00 2015-04-10 22:32:36.500 100 12535.85 171.10 54702.10 88888.00 2015-04-10 22:32:36.625 100 12535.85 171.07 54702.10 88888.00 2015-04-10 22:32:36.750 100 12535.85 171.07 54702.10 88888.00 2015-04-10 22:32:36.875 100 12535.85 171.05 54702.07 88888.00 2015-04-10 22:32:37.000 100 12535.80 171.07 54702.05 88888.00 2015-04-10 22:32:37.125 100 12535.77 171.10 54702.07 88888.00 2015-04-10 22:32:37.250 100 12535.73 171.12 54702.10 88888.00 2015-04-10 22:32:37.375 100 12535.75 171.12 54702.07 88888.00 2015-04-10 22:32:37.500 100 12535.80 171.15 54702.12 88888.00 2015-04-10 22:32:37.625 100 12535.80 171.15 54702.12 88888.00 2015-04-10 22:32:37.750 100 12535.83 171.15 54702.10 88888.00 2015-04-10 22:32:37.875 100 12535.83 171.15 54702.10 88888.00 2015-04-10 22:32:38.000 100 12535.80 171.18 54702.12 88888.00 2015-04-10 22:32:38.125 100 12535.80 171.20 54702.15 88888.00 2015-04-10 22:32:38.250 100 12535.83 171.15 54702.15 88888.00 2015-04-10 22:32:38.375 100 12535.85 171.18 54702.15 88888.00 2015-04-10 22:32:38.500 100 12535.80 171.12 54702.18 88888.00 2015-04-10 22:32:38.625 100 12535.77 171.15 54702.15 88888.00 2015-04-10 22:32:38.750 100 12535.75 171.15 54702.15 88888.00 2015-04-10 22:32:38.875 100 12535.73 171.18 54702.15 88888.00 2015-04-10 22:32:39.000 100 12535.75 171.18 54702.10 88888.00 2015-04-10 22:32:39.125 100 12535.85 171.18 54702.18 88888.00 2015-04-10 22:32:39.250 100 12535.83 171.18 54702.15 88888.00 2015-04-10 22:32:39.375 100 12535.88 171.18 54702.12 88888.00 2015-04-10 22:32:39.500 100 12535.85 171.22 54702.20 88888.00 2015-04-10 22:32:39.625 100 12535.83 171.22 54702.18 88888.00 2015-04-10 22:32:39.750 100 12535.90 171.25 54702.15 88888.00 2015-04-10 22:32:39.875 100 12535.88 171.25 54702.12 88888.00 2015-04-10 22:32:40.000 100 12535.85 171.25 54702.18 88888.00 2015-04-10 22:32:40.125 100 12535.90 171.28 54702.22 88888.00 2015-04-10 22:32:40.250 100 12535.90 171.30 54702.20 88888.00 2015-04-10 22:32:40.375 100 12535.98 171.30 54702.20 88888.00 2015-04-10 22:32:40.500 100 12535.92 171.28 54702.20 88888.00 2015-04-10 22:32:40.625 100 12535.88 171.22 54702.20 88888.00 2015-04-10 22:32:40.750 100 12535.83 171.25 54702.18 88888.00 2015-04-10 22:32:40.875 100 12535.88 171.28 54702.20 88888.00 2015-04-10 22:32:41.000 100 12535.92 171.25 54702.15 88888.00 2015-04-10 22:32:41.125 100 12535.90 171.25 54702.12 88888.00 2015-04-10 22:32:41.250 100 12535.83 171.28 54702.18 88888.00 2015-04-10 22:32:41.375 100 12535.85 171.28 54702.18 88888.00 2015-04-10 22:32:41.500 100 12535.83 171.30 54702.18 88888.00 2015-04-10 22:32:41.625 100 12535.80 171.32 54702.20 88888.00 2015-04-10 22:32:41.750 100 12535.80 171.35 54702.20 88888.00 2015-04-10 22:32:41.875 100 12535.77 171.38 54702.22 88888.00 2015-04-10 22:32:42.000 100 12535.85 171.32 54702.18 88888.00 2015-04-10 22:32:42.125 100 12535.88 171.30 54702.18 88888.00 2015-04-10 22:32:42.250 100 12535.85 171.30 54702.18 88888.00 2015-04-10 22:32:42.375 100 12535.92 171.32 54702.22 88888.00 2015-04-10 22:32:42.500 100 12535.95 171.35 54702.25 88888.00 2015-04-10 22:32:42.625 100 12535.88 171.40 54702.22 88888.00 2015-04-10 22:32:42.750 100 12535.85 171.40 54702.25 88888.00 2015-04-10 22:32:42.875 100 12535.88 171.40 54702.22 88888.00 2015-04-10 22:32:43.000 100 12535.83 171.43 54702.28 88888.00 2015-04-10 22:32:43.125 100 12535.83 171.43 54702.30 88888.00 2015-04-10 22:32:43.250 100 12535.73 171.40 54702.28 88888.00 2015-04-10 22:32:43.375 100 12535.77 171.35 54702.22 88888.00 2015-04-10 22:32:43.500 100 12535.92 171.40 54702.28 88888.00 2015-04-10 22:32:43.625 100 12535.92 171.45 54702.28 88888.00 2015-04-10 22:32:43.750 100 12535.85 171.43 54702.28 88888.00 2015-04-10 22:32:43.875 100 12535.85 171.40 54702.28 88888.00 2015-04-10 22:32:44.000 100 12535.90 171.45 54702.28 88888.00 2015-04-10 22:32:44.125 100 12535.92 171.47 54702.28 88888.00 2015-04-10 22:32:44.250 100 12535.92 171.43 54702.28 88888.00 2015-04-10 22:32:44.375 100 12535.95 171.40 54702.25 88888.00 2015-04-10 22:32:44.500 100 12535.92 171.45 54702.28 88888.00 2015-04-10 22:32:44.625 100 12535.95 171.43 54702.28 88888.00 2015-04-10 22:32:44.750 100 12536.00 171.47 54702.30 88888.00 2015-04-10 22:32:44.875 100 12535.98 171.47 54702.28 88888.00 2015-04-10 22:32:45.000 100 12536.00 171.45 54702.28 88888.00 2015-04-10 22:32:45.125 100 12536.00 171.45 54702.30 88888.00 2015-04-10 22:32:45.250 100 12535.98 171.47 54702.30 88888.00 2015-04-10 22:32:45.375 100 12535.95 171.47 54702.28 88888.00 2015-04-10 22:32:45.500 100 12535.95 171.53 54702.35 88888.00 2015-04-10 22:32:45.625 100 12535.90 171.53 54702.32 88888.00 2015-04-10 22:32:45.750 100 12535.88 171.47 54702.32 88888.00 2015-04-10 22:32:45.875 100 12535.90 171.50 54702.28 88888.00 2015-04-10 22:32:46.000 100 12535.88 171.50 54702.25 88888.00 2015-04-10 22:32:46.125 100 12535.88 171.50 54702.30 88888.00 2015-04-10 22:32:46.250 100 12535.88 171.53 54702.30 88888.00 2015-04-10 22:32:46.375 100 12535.92 171.53 54702.32 88888.00 2015-04-10 22:32:46.500 100 12535.92 171.53 54702.30 88888.00 2015-04-10 22:32:46.625 100 12535.90 171.55 54702.25 88888.00 2015-04-10 22:32:46.750 100 12535.90 171.53 54702.28 88888.00 2015-04-10 22:32:46.875 100 12535.83 171.57 54702.28 88888.00 2015-04-10 22:32:47.000 100 12535.80 171.60 54702.28 88888.00 2015-04-10 22:32:47.125 100 12535.85 171.60 54702.32 88888.00 2015-04-10 22:32:47.250 100 12535.85 171.57 54702.32 88888.00 2015-04-10 22:32:47.375 100 12535.88 171.60 54702.30 88888.00 2015-04-10 22:32:47.500 100 12535.83 171.62 54702.30 88888.00 2015-04-10 22:32:47.625 100 12535.83 171.65 54702.32 88888.00 2015-04-10 22:32:47.750 100 12535.83 171.65 54702.32 88888.00 2015-04-10 22:32:47.875 100 12535.75 171.62 54702.30 88888.00 2015-04-10 22:32:48.000 100 12535.73 171.65 54702.25 88888.00 2015-04-10 22:32:48.125 100 12535.75 171.65 54702.32 88888.00 2015-04-10 22:32:48.250 100 12535.73 171.62 54702.35 88888.00 2015-04-10 22:32:48.375 100 12535.80 171.62 54702.32 88888.00 2015-04-10 22:32:48.500 100 12535.83 171.65 54702.35 88888.00 2015-04-10 22:32:48.625 100 12535.80 171.68 54702.35 88888.00 2015-04-10 22:32:48.750 100 12535.77 171.68 54702.32 88888.00 2015-04-10 22:32:48.875 100 12535.77 171.68 54702.35 88888.00 2015-04-10 22:32:49.000 100 12535.77 171.70 54702.38 88888.00 2015-04-10 22:32:49.125 100 12535.80 171.70 54702.40 88888.00 2015-04-10 22:32:49.250 100 12535.83 171.68 54702.35 88888.00 2015-04-10 22:32:49.375 100 12535.88 171.68 54702.35 88888.00 2015-04-10 22:32:49.500 100 12535.85 171.68 54702.38 88888.00 2015-04-10 22:32:49.625 100 12535.88 171.68 54702.40 88888.00 2015-04-10 22:32:49.750 100 12535.85 171.70 54702.40 88888.00 2015-04-10 22:32:49.875 100 12535.80 171.68 54702.40 88888.00 2015-04-10 22:32:50.000 100 12535.88 171.70 54702.40 88888.00 2015-04-10 22:32:50.125 100 12535.88 171.70 54702.40 88888.00 2015-04-10 22:32:50.250 100 12535.90 171.72 54702.40 88888.00 2015-04-10 22:32:50.375 100 12535.95 171.72 54702.40 88888.00 2015-04-10 22:32:50.500 100 12535.92 171.80 54702.43 88888.00 2015-04-10 22:32:50.625 100 12535.92 171.78 54702.40 88888.00 2015-04-10 22:32:50.750 100 12535.95 171.72 54702.40 88888.00 2015-04-10 22:32:50.875 100 12535.95 171.80 54702.38 88888.00 2015-04-10 22:32:51.000 100 12535.95 171.75 54702.43 88888.00 2015-04-10 22:32:51.125 100 12535.90 171.78 54702.43 88888.00 2015-04-10 22:32:51.250 100 12535.92 171.78 54702.43 88888.00 2015-04-10 22:32:51.375 100 12535.95 171.78 54702.43 88888.00 2015-04-10 22:32:51.500 100 12535.95 171.78 54702.43 88888.00 2015-04-10 22:32:51.625 100 12536.00 171.80 54702.45 88888.00 2015-04-10 22:32:51.750 100 12536.00 171.82 54702.45 88888.00 2015-04-10 22:32:51.875 100 12535.98 171.80 54702.45 88888.00 2015-04-10 22:32:52.000 100 12535.92 171.80 54702.43 88888.00 2015-04-10 22:32:52.125 100 12535.90 171.85 54702.45 88888.00 2015-04-10 22:32:52.250 100 12535.88 171.88 54702.45 88888.00 2015-04-10 22:32:52.375 100 12535.90 171.88 54702.43 88888.00 2015-04-10 22:32:52.500 100 12535.90 171.88 54702.43 88888.00 2015-04-10 22:32:52.625 100 12535.92 171.85 54702.50 88888.00 2015-04-10 22:32:52.750 100 12535.95 171.85 54702.45 88888.00 2015-04-10 22:32:52.875 100 12535.90 171.85 54702.45 88888.00 2015-04-10 22:32:53.000 100 12535.83 171.82 54702.45 88888.00 2015-04-10 22:32:53.125 100 12535.83 171.85 54702.47 88888.00 2015-04-10 22:32:53.250 100 12535.80 171.82 54702.47 88888.00 2015-04-10 22:32:53.375 100 12535.83 171.88 54702.45 88888.00 2015-04-10 22:32:53.500 100 12535.90 171.88 54702.47 88888.00 2015-04-10 22:32:53.625 100 12535.92 171.88 54702.47 88888.00 2015-04-10 22:32:53.750 100 12535.92 171.90 54702.45 88888.00 2015-04-10 22:32:53.875 100 12535.88 171.90 54702.47 88888.00 2015-04-10 22:32:54.000 100 12535.80 171.85 54702.47 88888.00 2015-04-10 22:32:54.125 100 12535.77 171.90 54702.47 88888.00 2015-04-10 22:32:54.250 100 12535.77 171.88 54702.50 88888.00 2015-04-10 22:32:54.375 100 12535.80 171.90 54702.50 88888.00 2015-04-10 22:32:54.500 100 12535.85 171.93 54702.53 88888.00 2015-04-10 22:32:54.625 100 12535.90 171.95 54702.50 88888.00 2015-04-10 22:32:54.750 100 12535.88 171.93 54702.47 88888.00 2015-04-10 22:32:54.875 100 12535.85 171.95 54702.50 88888.00 2015-04-10 22:32:55.000 100 12535.90 171.95 54702.47 88888.00 2015-04-10 22:32:55.125 100 12535.88 171.95 54702.50 88888.00 2015-04-10 22:32:55.250 100 12535.88 171.90 54702.53 88888.00 2015-04-10 22:32:55.375 100 12535.95 171.90 54702.53 88888.00 2015-04-10 22:32:55.500 100 12535.88 171.93 54702.50 88888.00 2015-04-10 22:32:55.625 100 12535.85 171.88 54702.53 88888.00 2015-04-10 22:32:55.750 100 12535.90 171.93 54702.53 88888.00 2015-04-10 22:32:55.875 100 12535.88 171.93 54702.50 88888.00 2015-04-10 22:32:56.000 100 12535.88 171.93 54702.50 88888.00 2015-04-10 22:32:56.125 100 12535.92 171.95 54702.57 88888.00 2015-04-10 22:32:56.250 100 12535.92 171.95 54702.55 88888.00 2015-04-10 22:32:56.375 100 12535.95 171.97 54702.53 88888.00 2015-04-10 22:32:56.500 100 12535.83 171.93 54702.55 88888.00 2015-04-10 22:32:56.625 100 12535.83 171.95 54702.55 88888.00 2015-04-10 22:32:56.750 100 12535.92 171.95 54702.55 88888.00 2015-04-10 22:32:56.875 100 12535.92 171.95 54702.55 88888.00 2015-04-10 22:32:57.000 100 12535.83 171.97 54702.55 88888.00 2015-04-10 22:32:57.125 100 12535.80 171.97 54702.57 88888.00 2015-04-10 22:32:57.250 100 12535.88 171.97 54702.53 88888.00 2015-04-10 22:32:57.375 100 12535.90 171.95 54702.55 88888.00 2015-04-10 22:32:57.500 100 12535.88 171.97 54702.55 88888.00 2015-04-10 22:32:57.625 100 12535.83 172.03 54702.60 88888.00 2015-04-10 22:32:57.750 100 12535.85 172.05 54702.60 88888.00 2015-04-10 22:32:57.875 100 12535.85 172.05 54702.62 88888.00 2015-04-10 22:32:58.000 100 12535.85 172.03 54702.57 88888.00 2015-04-10 22:32:58.125 100 12535.88 172.03 54702.60 88888.00 2015-04-10 22:32:58.250 100 12535.88 172.05 54702.62 88888.00 2015-04-10 22:32:58.375 100 12535.90 172.03 54702.65 88888.00 2015-04-10 22:32:58.500 100 12535.85 172.05 54702.60 88888.00 2015-04-10 22:32:58.625 100 12535.88 172.07 54702.60 88888.00 2015-04-10 22:32:58.750 100 12535.88 172.10 54702.60 88888.00 2015-04-10 22:32:58.875 100 12535.85 172.12 54702.62 88888.00 2015-04-10 22:32:59.000 100 12535.80 172.10 54702.65 88888.00 2015-04-10 22:32:59.125 100 12535.80 172.10 54702.65 88888.00 2015-04-10 22:32:59.250 100 12535.80 172.07 54702.65 88888.00 2015-04-10 22:32:59.375 100 12535.80 172.05 54702.60 88888.00 2015-04-10 22:32:59.500 100 12535.80 172.05 54702.60 88888.00 2015-04-10 22:32:59.625 100 12535.80 172.05 54702.55 88888.00 2015-04-10 22:32:59.750 100 12535.83 172.12 54702.60 88888.00 2015-04-10 22:32:59.875 100 12535.85 172.12 54702.62 88888.00 2015-04-10 22:33:00.000 100 12535.95 172.07 54702.60 88888.00 2015-04-10 22:33:00.125 100 12535.95 172.12 54702.62 88888.00 2015-04-10 22:33:00.250 100 12535.90 172.12 54702.62 88888.00 2015-04-10 22:33:00.375 100 12535.90 172.15 54702.68 88888.00 2015-04-10 22:33:00.500 100 12535.85 172.15 54702.65 88888.00 2015-04-10 22:33:00.625 100 12535.80 172.10 54702.62 88888.00 2015-04-10 22:33:00.750 100 12535.80 172.15 54702.65 88888.00 2015-04-10 22:33:00.875 100 12535.85 172.18 54702.68 88888.00 2015-04-10 22:33:01.000 100 12535.85 172.15 54702.65 88888.00 2015-04-10 22:33:01.125 100 12535.85 172.15 54702.65 88888.00 2015-04-10 22:33:01.250 100 12535.85 172.12 54702.68 88888.00 2015-04-10 22:33:01.375 100 12535.83 172.18 54702.68 88888.00 2015-04-10 22:33:01.500 100 12535.80 172.15 54702.68 88888.00 2015-04-10 22:33:01.625 100 12535.85 172.12 54702.72 88888.00 2015-04-10 22:33:01.750 100 12535.85 172.15 54702.70 88888.00 2015-04-10 22:33:01.875 100 12535.83 172.15 54702.70 88888.00 2015-04-10 22:33:02.000 100 12535.85 172.18 54702.68 88888.00 2015-04-10 22:33:02.125 100 12535.80 172.18 54702.70 88888.00 2015-04-10 22:33:02.250 100 12535.77 172.20 54702.70 88888.00 2015-04-10 22:33:02.375 100 12535.75 172.18 54702.70 88888.00 2015-04-10 22:33:02.500 100 12535.73 172.18 54702.72 88888.00 2015-04-10 22:33:02.625 100 12535.80 172.22 54702.75 88888.00 2015-04-10 22:33:02.750 100 12535.88 172.25 54702.75 88888.00 2015-04-10 22:33:02.875 100 12535.83 172.25 54702.75 88888.00 2015-04-10 22:33:03.000 100 12535.85 172.20 54702.75 88888.00 2015-04-10 22:33:03.125 100 12535.85 172.20 54702.72 88888.00 2015-04-10 22:33:03.250 100 12535.80 172.22 54702.75 88888.00 2015-04-10 22:33:03.375 100 12535.75 172.22 54702.72 88888.00 2015-04-10 22:33:03.500 100 12535.73 172.22 54702.78 88888.00 2015-04-10 22:33:03.625 100 12535.75 172.25 54702.80 88888.00 2015-04-10 22:33:03.750 100 12535.83 172.28 54702.80 88888.00 2015-04-10 22:33:03.875 100 12535.85 172.22 54702.82 88888.00 2015-04-10 22:33:04.000 100 12535.83 172.25 54702.80 88888.00 2015-04-10 22:33:04.125 100 12535.75 172.22 54702.82 88888.00 2015-04-10 22:33:04.250 100 12535.70 172.28 54702.80 88888.00 2015-04-10 22:33:04.375 100 12535.70 172.28 54702.78 88888.00 2015-04-10 22:33:04.500 100 12535.70 172.28 54702.78 88888.00 2015-04-10 22:33:04.625 100 12535.75 172.28 54702.82 88888.00 2015-04-10 22:33:04.750 100 12535.70 172.28 54702.82 88888.00 2015-04-10 22:33:04.875 100 12535.67 172.30 54702.82 88888.00 2015-04-10 22:33:05.000 100 12535.77 172.30 54702.85 88888.00 2015-04-10 22:33:05.125 100 12535.80 172.30 54702.85 88888.00 2015-04-10 22:33:05.250 100 12535.70 172.30 54702.82 88888.00 2015-04-10 22:33:05.375 100 12535.77 172.30 54702.82 88888.00 2015-04-10 22:33:05.500 100 12535.75 172.32 54702.85 88888.00 2015-04-10 22:33:05.625 100 12535.70 172.30 54702.85 88888.00 2015-04-10 22:33:05.750 100 12535.65 172.32 54702.82 88888.00 2015-04-10 22:33:05.875 100 12535.60 172.32 54702.80 88888.00 2015-04-10 22:33:06.000 100 12535.58 172.30 54702.82 88888.00 2015-04-10 22:33:06.125 100 12535.60 172.32 54702.85 88888.00 2015-04-10 22:33:06.250 100 12535.60 172.32 54702.85 88888.00 2015-04-10 22:33:06.375 100 12535.67 172.32 54702.88 88888.00 2015-04-10 22:33:06.500 100 12535.70 172.28 54702.82 88888.00 2015-04-10 22:33:06.625 100 12535.75 172.32 54702.82 88888.00 2015-04-10 22:33:06.750 100 12535.73 172.30 54702.85 88888.00 2015-04-10 22:33:06.875 100 12535.73 172.30 54702.90 88888.00 2015-04-10 22:33:07.000 100 12535.77 172.35 54702.93 88888.00 2015-04-10 22:33:07.125 100 12535.75 172.30 54702.82 88888.00 2015-04-10 22:33:07.250 100 12535.75 172.30 54702.90 88888.00 2015-04-10 22:33:07.375 100 12535.83 172.35 54702.93 88888.00 2015-04-10 22:33:07.500 100 12535.77 172.32 54702.93 88888.00 2015-04-10 22:33:07.625 100 12535.75 172.35 54702.93 88888.00 2015-04-10 22:33:07.750 100 12535.77 172.38 54702.90 88888.00 2015-04-10 22:33:07.875 100 12535.77 172.38 54702.88 88888.00 2015-04-10 22:33:08.000 100 12535.73 172.35 54702.95 88888.00 2015-04-10 22:33:08.125 100 12535.67 172.38 54702.95 88888.00 2015-04-10 22:33:08.250 100 12535.62 172.35 54702.95 88888.00 2015-04-10 22:33:08.375 100 12535.65 172.35 54702.97 88888.00 2015-04-10 22:33:08.500 100 12535.70 172.40 54702.93 88888.00 2015-04-10 22:33:08.625 100 12535.67 172.38 54702.95 88888.00 2015-04-10 22:33:08.750 100 12535.67 172.40 54702.93 88888.00 2015-04-10 22:33:08.875 100 12535.67 172.40 54702.95 88888.00 2015-04-10 22:33:09.000 100 12535.67 172.38 54702.95 88888.00 2015-04-10 22:33:09.125 100 12535.65 172.40 54702.95 88888.00 2015-04-10 22:33:09.250 100 12535.60 172.40 54702.95 88888.00 2015-04-10 22:33:09.375 100 12535.60 172.38 54702.95 88888.00 2015-04-10 22:33:09.500 100 12535.67 172.35 54703.00 88888.00 2015-04-10 22:33:09.625 100 12535.77 172.40 54703.00 88888.00 2015-04-10 22:33:09.750 100 12535.75 172.40 54703.00 88888.00 2015-04-10 22:33:09.875 100 12535.65 172.40 54703.00 88888.00 2015-04-10 22:33:10.000 100 12535.60 172.43 54703.00 88888.00 2015-04-10 22:33:10.125 100 12535.65 172.43 54703.00 88888.00 2015-04-10 22:33:10.250 100 12535.67 172.40 54703.00 88888.00 2015-04-10 22:33:10.375 100 12535.70 172.43 54702.95 88888.00 2015-04-10 22:33:10.500 100 12535.73 172.43 54702.97 88888.00 2015-04-10 22:33:10.625 100 12535.67 172.43 54703.03 88888.00 2015-04-10 22:33:10.750 100 12535.65 172.40 54703.03 88888.00 2015-04-10 22:33:10.875 100 12535.62 172.40 54703.05 88888.00 2015-04-10 22:33:11.000 100 12535.55 172.38 54703.00 88888.00 2015-04-10 22:33:11.125 100 12535.58 172.40 54703.05 88888.00 2015-04-10 22:33:11.250 100 12535.62 172.43 54703.05 88888.00 2015-04-10 22:33:11.375 100 12535.62 172.43 54703.07 88888.00 2015-04-10 22:33:11.500 100 12535.62 172.45 54703.05 88888.00 2015-04-10 22:33:11.625 100 12535.62 172.47 54703.07 88888.00 2015-04-10 22:33:11.750 100 12535.60 172.47 54703.05 88888.00 2015-04-10 22:33:11.875 100 12535.60 172.47 54703.03 88888.00 2015-04-10 22:33:12.000 100 12535.58 172.45 54703.05 88888.00 2015-04-10 22:33:12.125 100 12535.62 172.50 54703.10 88888.00 2015-04-10 22:33:12.250 100 12535.62 172.47 54703.10 88888.00 2015-04-10 22:33:12.375 100 12535.58 172.45 54703.07 88888.00 2015-04-10 22:33:12.500 100 12535.60 172.50 54703.07 88888.00 2015-04-10 22:33:12.625 100 12535.60 172.50 54703.12 88888.00 2015-04-10 22:33:12.750 100 12535.58 172.47 54703.10 88888.00 2015-04-10 22:33:12.875 100 12535.58 172.50 54703.10 88888.00 2015-04-10 22:33:13.000 100 12535.50 172.50 54703.10 88888.00 2015-04-10 22:33:13.125 100 12535.45 172.47 54703.12 88888.00 2015-04-10 22:33:13.250 100 12535.42 172.47 54703.12 88888.00 2015-04-10 22:33:13.375 100 12535.48 172.50 54703.12 88888.00 2015-04-10 22:33:13.500 100 12535.52 172.47 54703.10 88888.00 2015-04-10 22:33:13.625 100 12535.55 172.47 54703.10 88888.00 2015-04-10 22:33:13.750 100 12535.55 172.50 54703.15 88888.00 2015-04-10 22:33:13.875 100 12535.58 172.57 54703.15 88888.00 2015-04-10 22:33:14.000 100 12535.58 172.57 54703.15 88888.00 2015-04-10 22:33:14.125 100 12535.48 172.55 54703.15 88888.00 2015-04-10 22:33:14.250 100 12535.45 172.50 54703.12 88888.00 2015-04-10 22:33:14.375 100 12535.48 172.53 54703.12 88888.00 2015-04-10 22:33:14.500 100 12535.48 172.55 54703.12 88888.00 2015-04-10 22:33:14.625 100 12535.40 172.53 54703.15 88888.00 2015-04-10 22:33:14.750 100 12535.40 172.53 54703.12 88888.00 2015-04-10 22:33:14.875 100 12535.42 172.50 54703.12 88888.00 2015-04-10 22:33:15.000 100 12535.42 172.50 54703.15 88888.00 2015-04-10 22:33:15.125 100 12535.42 172.55 54703.18 88888.00 2015-04-10 22:33:15.250 100 12535.38 172.55 54703.18 88888.00 2015-04-10 22:33:15.375 100 12535.35 172.55 54703.15 88888.00 2015-04-10 22:33:15.500 100 12535.40 172.55 54703.18 88888.00 2015-04-10 22:33:15.625 100 12535.48 172.55 54703.20 88888.00 2015-04-10 22:33:15.750 100 12535.48 172.57 54703.18 88888.00 2015-04-10 22:33:15.875 100 12535.38 172.55 54703.18 88888.00 2015-04-10 22:33:16.000 100 12535.30 172.55 54703.18 88888.00 2015-04-10 22:33:16.125 100 12535.33 172.60 54703.15 88888.00 2015-04-10 22:33:16.250 100 12535.35 172.60 54703.18 88888.00 2015-04-10 22:33:16.375 100 12535.42 172.57 54703.20 88888.00 2015-04-10 22:33:16.500 100 12535.40 172.60 54703.22 88888.00 2015-04-10 22:33:16.625 100 12535.35 172.60 54703.22 88888.00 2015-04-10 22:33:16.750 100 12535.35 172.62 54703.22 88888.00 2015-04-10 22:33:16.875 100 12535.38 172.62 54703.22 88888.00 2015-04-10 22:33:17.000 100 12535.42 172.62 54703.22 88888.00 2015-04-10 22:33:17.125 100 12535.42 172.62 54703.22 88888.00 2015-04-10 22:33:17.250 100 12535.38 172.60 54703.20 88888.00 2015-04-10 22:33:17.375 100 12535.33 172.60 54703.25 88888.00 2015-04-10 22:33:17.500 100 12535.30 172.57 54703.25 88888.00 2015-04-10 22:33:17.625 100 12535.27 172.62 54703.25 88888.00 2015-04-10 22:33:17.750 100 12535.30 172.62 54703.22 88888.00 2015-04-10 22:33:17.875 100 12535.35 172.62 54703.22 88888.00 2015-04-10 22:33:18.000 100 12535.33 172.62 54703.28 88888.00 2015-04-10 22:33:18.125 100 12535.33 172.62 54703.28 88888.00 2015-04-10 22:33:18.250 100 12535.27 172.60 54703.25 88888.00 2015-04-10 22:33:18.375 100 12535.27 172.60 54703.28 88888.00 2015-04-10 22:33:18.500 100 12535.27 172.60 54703.28 88888.00 2015-04-10 22:33:18.625 100 12535.33 172.70 54703.28 88888.00 2015-04-10 22:33:18.750 100 12535.38 172.65 54703.30 88888.00 2015-04-10 22:33:18.875 100 12535.33 172.65 54703.30 88888.00 2015-04-10 22:33:19.000 100 12535.27 172.70 54703.30 88888.00 2015-04-10 22:33:19.125 100 12535.27 172.68 54703.25 88888.00 2015-04-10 22:33:19.250 100 12535.33 172.65 54703.30 88888.00 2015-04-10 22:33:19.375 100 12535.30 172.68 54703.28 88888.00 2015-04-10 22:33:19.500 100 12535.25 172.68 54703.30 88888.00 2015-04-10 22:33:19.625 100 12535.25 172.70 54703.32 88888.00 2015-04-10 22:33:19.750 100 12535.25 172.68 54703.35 88888.00 2015-04-10 22:33:19.875 100 12535.27 172.65 54703.32 88888.00 2015-04-10 22:33:20.000 100 12535.27 172.65 54703.35 88888.00 2015-04-10 22:33:20.125 100 12535.23 172.68 54703.38 88888.00 2015-04-10 22:33:20.250 100 12535.17 172.68 54703.35 88888.00 2015-04-10 22:33:20.375 100 12535.23 172.70 54703.35 88888.00 2015-04-10 22:33:20.500 100 12535.20 172.70 54703.35 88888.00 2015-04-10 22:33:20.625 100 12535.12 172.70 54703.35 88888.00 2015-04-10 22:33:20.750 100 12535.10 172.70 54703.32 88888.00 2015-04-10 22:33:20.875 100 12535.15 172.78 54703.35 88888.00 2015-04-10 22:33:21.000 100 12535.12 172.78 54703.35 88888.00 2015-04-10 22:33:21.125 100 12535.10 172.78 54703.35 88888.00 2015-04-10 22:33:21.250 100 12535.05 172.78 54703.40 88888.00 2015-04-10 22:33:21.375 100 12535.12 172.78 54703.40 88888.00 2015-04-10 22:33:21.500 100 12535.08 172.75 54703.38 88888.00 2015-04-10 22:33:21.625 100 12535.05 172.75 54703.40 88888.00 2015-04-10 22:33:21.750 100 12535.02 172.75 54703.40 88888.00 2015-04-10 22:33:21.875 100 12535.10 172.75 54703.40 88888.00 2015-04-10 22:33:22.000 100 12535.10 172.75 54703.35 88888.00 2015-04-10 22:33:22.125 100 12535.02 172.75 54703.38 88888.00 2015-04-10 22:33:22.250 100 12535.00 172.72 54703.40 88888.00 2015-04-10 22:33:22.375 100 12535.02 172.75 54703.40 88888.00 2015-04-10 22:33:22.500 100 12535.02 172.75 54703.43 88888.00 2015-04-10 22:33:22.625 100 12535.02 172.75 54703.40 88888.00 2015-04-10 22:33:22.750 100 12534.98 172.78 54703.45 88888.00 2015-04-10 22:33:22.875 100 12534.92 172.78 54703.43 88888.00 2015-04-10 22:33:23.000 100 12534.95 172.78 54703.45 88888.00 2015-04-10 22:33:23.125 100 12534.95 172.75 54703.45 88888.00 2015-04-10 22:33:23.250 100 12534.90 172.75 54703.45 88888.00 2015-04-10 22:33:23.375 100 12534.92 172.78 54703.43 88888.00 2015-04-10 22:33:23.500 100 12534.92 172.78 54703.43 88888.00 2015-04-10 22:33:23.625 100 12534.95 172.75 54703.45 88888.00 2015-04-10 22:33:23.750 100 12535.00 172.75 54703.43 88888.00 2015-04-10 22:33:23.875 100 12534.95 172.72 54703.50 88888.00 2015-04-10 22:33:24.000 100 12534.98 172.75 54703.43 88888.00 2015-04-10 22:33:24.125 100 12534.98 172.78 54703.45 88888.00 2015-04-10 22:33:24.250 100 12534.92 172.80 54703.50 88888.00 2015-04-10 22:33:24.375 100 12534.88 172.78 54703.50 88888.00 2015-04-10 22:33:24.500 100 12534.85 172.78 54703.53 88888.00 2015-04-10 22:33:24.625 100 12534.85 172.78 54703.50 88888.00 2015-04-10 22:33:24.750 100 12534.83 172.80 54703.53 88888.00 2015-04-10 22:33:24.875 100 12534.80 172.78 54703.55 88888.00 2015-04-10 22:33:25.000 100 12534.80 172.80 54703.50 88888.00 2015-04-10 22:33:25.125 100 12534.80 172.80 54703.55 88888.00 2015-04-10 22:33:25.250 100 12534.80 172.80 54703.50 88888.00 2015-04-10 22:33:25.375 100 12534.88 172.78 54703.53 88888.00 2015-04-10 22:33:25.500 100 12534.88 172.78 54703.53 88888.00 2015-04-10 22:33:25.625 100 12534.90 172.80 54703.53 88888.00 2015-04-10 22:33:25.750 100 12534.90 172.80 54703.55 88888.00 2015-04-10 22:33:25.875 100 12534.90 172.80 54703.55 88888.00 2015-04-10 22:33:26.000 100 12534.85 172.78 54703.53 88888.00 2015-04-10 22:33:26.125 100 12534.80 172.80 54703.55 88888.00 2015-04-10 22:33:26.250 100 12534.83 172.82 54703.60 88888.00 2015-04-10 22:33:26.375 100 12534.88 172.88 54703.62 88888.00 2015-04-10 22:33:26.500 100 12534.88 172.88 54703.62 88888.00 2015-04-10 22:33:26.625 100 12534.88 172.85 54703.60 88888.00 2015-04-10 22:33:26.750 100 12534.92 172.85 54703.57 88888.00 2015-04-10 22:33:26.875 100 12534.85 172.82 54703.57 88888.00 2015-04-10 22:33:27.000 100 12534.80 172.82 54703.60 88888.00 2015-04-10 22:33:27.125 100 12534.77 172.85 54703.60 88888.00 2015-04-10 22:33:27.250 100 12534.80 172.85 54703.62 88888.00 2015-04-10 22:33:27.375 100 12534.88 172.80 54703.65 88888.00 2015-04-10 22:33:27.500 100 12534.77 172.80 54703.65 88888.00 2015-04-10 22:33:27.625 100 12534.77 172.85 54703.62 88888.00 2015-04-10 22:33:27.750 100 12534.75 172.85 54703.65 88888.00 2015-04-10 22:33:27.875 100 12534.70 172.88 54703.65 88888.00 2015-04-10 22:33:28.000 100 12534.75 172.85 54703.68 88888.00 2015-04-10 22:33:28.125 100 12534.80 172.85 54703.65 88888.00 2015-04-10 22:33:28.250 100 12534.77 172.88 54703.65 88888.00 2015-04-10 22:33:28.375 100 12534.73 172.88 54703.65 88888.00 2015-04-10 22:33:28.500 100 12534.75 172.88 54703.65 88888.00 2015-04-10 22:33:28.625 100 12534.77 172.90 54703.68 88888.00 2015-04-10 22:33:28.750 100 12534.77 172.88 54703.68 88888.00 2015-04-10 22:33:28.875 100 12534.80 172.88 54703.62 88888.00 2015-04-10 22:33:29.000 100 12534.85 172.85 54703.62 88888.00 2015-04-10 22:33:29.125 100 12534.90 172.90 54703.62 88888.00 2015-04-10 22:33:29.250 100 12534.80 172.93 54703.68 88888.00 2015-04-10 22:33:29.375 100 12534.83 172.95 54703.68 88888.00 2015-04-10 22:33:29.500 100 12534.83 172.93 54703.70 88888.00 2015-04-10 22:33:29.625 100 12534.80 172.93 54703.72 88888.00 2015-04-10 22:33:29.750 100 12534.80 172.93 54703.75 88888.00 2015-04-10 22:33:29.875 100 12534.83 172.90 54703.78 88888.00 2015-04-10 22:33:30.000 100 12534.77 172.90 54703.72 88888.00 2015-04-10 22:33:30.125 100 12534.70 172.93 54703.68 88888.00 2015-04-10 22:33:30.250 100 12534.75 172.90 54703.70 88888.00 2015-04-10 22:33:30.375 100 12534.83 172.90 54703.70 88888.00 2015-04-10 22:33:30.500 100 12534.80 172.93 54703.68 88888.00 2015-04-10 22:33:30.625 100 12534.80 172.93 54703.70 88888.00 2015-04-10 22:33:30.750 100 12534.83 172.93 54703.72 88888.00 2015-04-10 22:33:30.875 100 12534.83 172.88 54703.75 88888.00 2015-04-10 22:33:31.000 100 12534.80 172.90 54703.68 88888.00 2015-04-10 22:33:31.125 100 12534.77 172.88 54703.68 88888.00 2015-04-10 22:33:31.250 100 12534.73 172.88 54703.70 88888.00 2015-04-10 22:33:31.375 100 12534.70 172.93 54703.75 88888.00 2015-04-10 22:33:31.500 100 12534.77 172.93 54703.78 88888.00 2015-04-10 22:33:31.625 100 12534.73 172.93 54703.72 88888.00 2015-04-10 22:33:31.750 100 12534.73 172.93 54703.75 88888.00 2015-04-10 22:33:31.875 100 12534.70 172.93 54703.78 88888.00 2015-04-10 22:33:32.000 100 12534.70 172.93 54703.75 88888.00 2015-04-10 22:33:32.125 100 12534.70 172.95 54703.78 88888.00 2015-04-10 22:33:32.250 100 12534.62 172.97 54703.75 88888.00 2015-04-10 22:33:32.375 100 12534.60 172.90 54703.72 88888.00 2015-04-10 22:33:32.500 100 12534.60 172.90 54703.72 88888.00 2015-04-10 22:33:32.625 100 12534.67 172.93 54703.78 88888.00 2015-04-10 22:33:32.750 100 12534.73 172.93 54703.78 88888.00 2015-04-10 22:33:32.875 100 12534.70 172.93 54703.78 88888.00 2015-04-10 22:33:33.000 100 12534.60 172.93 54703.80 88888.00 2015-04-10 22:33:33.125 100 12534.55 172.95 54703.82 88888.00 2015-04-10 22:33:33.250 100 12534.55 172.93 54703.80 88888.00 2015-04-10 22:33:33.375 100 12534.58 172.95 54703.80 88888.00 2015-04-10 22:33:33.500 100 12534.58 172.97 54703.80 88888.00 2015-04-10 22:33:33.625 100 12534.60 173.00 54703.82 88888.00 2015-04-10 22:33:33.750 100 12534.62 172.97 54703.82 88888.00 2015-04-10 22:33:33.875 100 12534.60 172.95 54703.85 88888.00 2015-04-10 22:33:34.000 100 12534.50 172.95 54703.85 88888.00 2015-04-10 22:33:34.125 100 12534.52 172.95 54703.85 88888.00 2015-04-10 22:33:34.250 100 12534.55 172.97 54703.90 88888.00 2015-04-10 22:33:34.375 100 12534.58 172.97 54703.85 88888.00 2015-04-10 22:33:34.500 100 12534.60 172.93 54703.85 88888.00 2015-04-10 22:33:34.625 100 12534.60 172.95 54703.88 88888.00 2015-04-10 22:33:34.750 100 12534.60 172.95 54703.82 88888.00 2015-04-10 22:33:34.875 100 12534.65 172.97 54703.85 88888.00 2015-04-10 22:33:35.000 100 12534.67 172.95 54703.85 88888.00 2015-04-10 22:33:35.125 100 12534.60 172.95 54703.85 88888.00 2015-04-10 22:33:35.250 100 12534.58 172.95 54703.82 88888.00 2015-04-10 22:33:35.375 100 12534.62 172.95 54703.85 88888.00 2015-04-10 22:33:35.500 100 12534.60 172.95 54703.85 88888.00 2015-04-10 22:33:35.625 100 12534.58 172.97 54703.90 88888.00 2015-04-10 22:33:35.750 100 12534.55 173.03 54703.90 88888.00 2015-04-10 22:33:35.875 100 12534.50 173.00 54703.90 88888.00 2015-04-10 22:33:36.000 100 12534.48 173.00 54703.85 88888.00 2015-04-10 22:33:36.125 100 12534.52 173.03 54703.88 88888.00 2015-04-10 22:33:36.250 100 12534.52 173.03 54703.93 88888.00 2015-04-10 22:33:36.375 100 12534.50 173.03 54703.90 88888.00 2015-04-10 22:33:36.500 100 12534.50 173.03 54703.93 88888.00 2015-04-10 22:33:36.625 100 12534.48 173.03 54703.90 88888.00 2015-04-10 22:33:36.750 100 12534.48 173.00 54703.90 88888.00 2015-04-10 22:33:36.875 100 12534.48 173.03 54703.90 88888.00 2015-04-10 22:33:37.000 100 12534.50 173.05 54703.90 88888.00 2015-04-10 22:33:37.125 100 12534.45 173.05 54703.93 88888.00 2015-04-10 22:33:37.250 100 12534.38 173.03 54703.95 88888.00 2015-04-10 22:33:37.375 100 12534.42 173.03 54703.95 88888.00 2015-04-10 22:33:37.500 100 12534.45 173.00 54703.90 88888.00 2015-04-10 22:33:37.625 100 12534.48 173.05 54703.93 88888.00 2015-04-10 22:33:37.750 100 12534.48 173.05 54703.93 88888.00 2015-04-10 22:33:37.875 100 12534.45 173.05 54703.93 88888.00 2015-04-10 22:33:38.000 100 12534.45 173.00 54703.93 88888.00 2015-04-10 22:33:38.125 100 12534.45 173.03 54703.93 88888.00 2015-04-10 22:33:38.250 100 12534.45 173.00 54703.95 88888.00 2015-04-10 22:33:38.375 100 12534.48 173.00 54703.95 88888.00 2015-04-10 22:33:38.500 100 12534.45 173.05 54703.97 88888.00 2015-04-10 22:33:38.625 100 12534.45 173.03 54703.97 88888.00 2015-04-10 22:33:38.750 100 12534.42 173.00 54703.97 88888.00 2015-04-10 22:33:38.875 100 12534.42 173.03 54703.95 88888.00 2015-04-10 22:33:39.000 100 12534.40 173.03 54703.95 88888.00 2015-04-10 22:33:39.125 100 12534.38 173.03 54703.97 88888.00 2015-04-10 22:33:39.250 100 12534.27 173.03 54703.97 88888.00 2015-04-10 22:33:39.375 100 12534.27 173.03 54703.97 88888.00 2015-04-10 22:33:39.500 100 12534.25 173.03 54703.95 88888.00 2015-04-10 22:33:39.625 100 12534.27 173.03 54703.97 88888.00 2015-04-10 22:33:39.750 100 12534.30 173.05 54703.95 88888.00 2015-04-10 22:33:39.875 100 12534.35 173.05 54704.00 88888.00 2015-04-10 22:33:40.000 100 12534.35 173.05 54703.97 88888.00 2015-04-10 22:33:40.125 100 12534.35 173.05 54704.00 88888.00 2015-04-10 22:33:40.250 100 12534.38 173.05 54703.97 88888.00 2015-04-10 22:33:40.375 100 12534.38 173.07 54704.00 88888.00 2015-04-10 22:33:40.500 100 12534.33 173.10 54704.00 88888.00 2015-04-10 22:33:40.625 100 12534.30 173.12 54704.03 88888.00 2015-04-10 22:33:40.750 100 12534.35 173.10 54704.03 88888.00 2015-04-10 22:33:40.875 100 12534.30 173.10 54704.03 88888.00 2015-04-10 22:33:41.000 100 12534.30 173.10 54704.03 88888.00 2015-04-10 22:33:41.125 100 12534.35 173.10 54704.03 88888.00 2015-04-10 22:33:41.250 100 12534.33 173.10 54704.05 88888.00 2015-04-10 22:33:41.375 100 12534.30 173.07 54704.05 88888.00 2015-04-10 22:33:41.500 100 12534.27 173.05 54704.03 88888.00 2015-04-10 22:33:41.625 100 12534.25 173.07 54704.05 88888.00 2015-04-10 22:33:41.750 100 12534.27 173.10 54704.05 88888.00 2015-04-10 22:33:41.875 100 12534.33 173.12 54704.03 88888.00 2015-04-10 22:33:42.000 100 12534.33 173.12 54704.03 88888.00 2015-04-10 22:33:42.125 100 12534.27 173.10 54704.05 88888.00 2015-04-10 22:33:42.250 100 12534.17 173.12 54704.05 88888.00 2015-04-10 22:33:42.375 100 12534.20 173.10 54704.05 88888.00 2015-04-10 22:33:42.500 100 12534.17 173.10 54704.05 88888.00 2015-04-10 22:33:42.625 100 12534.17 173.10 54704.07 88888.00 2015-04-10 22:33:42.750 100 12534.23 173.12 54704.07 88888.00 2015-04-10 22:33:42.875 100 12534.20 173.12 54704.10 88888.00 2015-04-10 22:33:43.000 100 12534.17 173.12 54704.07 88888.00 2015-04-10 22:33:43.125 100 12534.10 173.12 54704.10 88888.00 2015-04-10 22:33:43.250 100 12534.10 173.12 54704.10 88888.00 2015-04-10 22:33:43.375 100 12534.17 173.15 54704.07 88888.00 2015-04-10 22:33:43.500 100 12534.25 173.15 54704.05 88888.00 2015-04-10 22:33:43.625 100 12534.20 173.15 54704.07 88888.00 2015-04-10 22:33:43.750 100 12534.20 173.20 54704.10 88888.00 2015-04-10 22:33:43.875 100 12534.27 173.15 54704.10 88888.00 2015-04-10 22:33:44.000 100 12534.23 173.12 54704.07 88888.00 2015-04-10 22:33:44.125 100 12534.23 173.18 54704.10 88888.00 2015-04-10 22:33:44.250 100 12534.20 173.18 54704.10 88888.00 2015-04-10 22:33:44.375 100 12534.23 173.20 54704.10 88888.00 2015-04-10 22:33:44.500 100 12534.17 173.18 54704.12 88888.00 2015-04-10 22:33:44.625 100 12534.10 173.18 54704.10 88888.00 2015-04-10 22:33:44.750 100 12534.15 173.20 54704.10 88888.00 2015-04-10 22:33:44.875 100 12534.23 173.20 54704.12 88888.00 2015-04-10 22:33:45.000 100 12534.17 173.20 54704.12 88888.00 2015-04-10 22:33:45.125 100 12534.12 173.20 54704.12 88888.00 2015-04-10 22:33:45.250 100 12534.08 173.15 54704.12 88888.00 2015-04-10 22:33:45.375 100 12534.05 173.15 54704.10 88888.00 2015-04-10 22:33:45.500 100 12534.10 173.18 54704.07 88888.00 2015-04-10 22:33:45.625 100 12534.12 173.20 54704.10 88888.00 2015-04-10 22:33:45.750 100 12534.15 173.25 54704.12 88888.00 2015-04-10 22:33:45.875 100 12534.12 173.22 54704.12 88888.00 2015-04-10 22:33:46.000 100 12534.10 173.20 54704.12 88888.00 2015-04-10 22:33:46.125 100 12534.08 173.20 54704.15 88888.00 2015-04-10 22:33:46.250 100 12534.05 173.20 54704.15 88888.00 2015-04-10 22:33:46.375 100 12534.10 173.20 54704.15 88888.00 2015-04-10 22:33:46.500 100 12534.17 173.22 54704.18 88888.00 2015-04-10 22:33:46.625 100 12534.12 173.20 54704.18 88888.00 2015-04-10 22:33:46.750 100 12534.05 173.25 54704.15 88888.00 2015-04-10 22:33:46.875 100 12534.02 173.22 54704.12 88888.00 2015-04-10 22:33:47.000 100 12534.10 173.22 54704.12 88888.00 2015-04-10 22:33:47.125 100 12534.12 173.20 54704.15 88888.00 2015-04-10 22:33:47.250 100 12534.08 173.20 54704.15 88888.00 2015-04-10 22:33:47.375 100 12534.05 173.25 54704.15 88888.00 2015-04-10 22:33:47.500 100 12534.02 173.22 54704.18 88888.00 2015-04-10 22:33:47.625 100 12534.05 173.20 54704.20 88888.00 2015-04-10 22:33:47.750 100 12534.10 173.20 54704.20 88888.00 2015-04-10 22:33:47.875 100 12534.10 173.25 54704.22 88888.00 2015-04-10 22:33:48.000 100 12534.05 173.22 54704.22 88888.00 2015-04-10 22:33:48.125 100 12534.02 173.20 54704.20 88888.00 2015-04-10 22:33:48.250 100 12534.08 173.22 54704.20 88888.00 2015-04-10 22:33:48.375 100 12534.10 173.25 54704.20 88888.00 2015-04-10 22:33:48.500 100 12534.10 173.25 54704.20 88888.00 2015-04-10 22:33:48.625 100 12534.10 173.25 54704.18 88888.00 2015-04-10 22:33:48.750 100 12534.08 173.25 54704.20 88888.00 2015-04-10 22:33:48.875 100 12534.12 173.25 54704.20 88888.00 2015-04-10 22:33:49.000 100 12534.02 173.25 54704.20 88888.00 2015-04-10 22:33:49.125 100 12534.02 173.25 54704.20 88888.00 2015-04-10 22:33:49.250 100 12534.02 173.20 54704.22 88888.00 2015-04-10 22:33:49.375 100 12534.05 173.22 54704.20 88888.00 2015-04-10 22:33:49.500 100 12534.05 173.25 54704.22 88888.00 2015-04-10 22:33:49.625 100 12534.05 173.25 54704.22 88888.00 2015-04-10 22:33:49.750 100 12534.00 173.22 54704.22 88888.00 2015-04-10 22:33:49.875 100 12534.00 173.25 54704.22 88888.00 2015-04-10 22:33:50.000 100 12534.02 173.28 54704.22 88888.00 2015-04-10 22:33:50.125 100 12534.05 173.28 54704.22 88888.00 2015-04-10 22:33:50.250 100 12534.05 173.30 54704.22 88888.00 2015-04-10 22:33:50.375 100 12534.02 173.28 54704.22 88888.00 2015-04-10 22:33:50.500 100 12534.00 173.28 54704.22 88888.00 2015-04-10 22:33:50.625 100 12534.02 173.28 54704.25 88888.00 2015-04-10 22:33:50.750 100 12534.05 173.30 54704.25 88888.00 2015-04-10 22:33:50.875 100 12534.00 173.28 54704.25 88888.00 2015-04-10 22:33:51.000 100 12534.00 173.30 54704.25 88888.00 2015-04-10 22:33:51.125 100 12533.98 173.30 54704.25 88888.00 2015-04-10 22:33:51.250 100 12533.92 173.28 54704.25 88888.00 2015-04-10 22:33:51.375 100 12534.02 173.28 54704.22 88888.00 2015-04-10 22:33:51.500 100 12534.05 173.30 54704.25 88888.00 2015-04-10 22:33:51.625 100 12534.02 173.28 54704.28 88888.00 2015-04-10 22:33:51.750 100 12533.98 173.25 54704.28 88888.00 2015-04-10 22:33:51.875 100 12533.98 173.28 54704.28 88888.00 2015-04-10 22:33:52.000 100 12533.98 173.25 54704.25 88888.00 2015-04-10 22:33:52.125 100 12533.95 173.25 54704.30 88888.00 2015-04-10 22:33:52.250 100 12533.98 173.28 54704.25 88888.00 2015-04-10 22:33:52.375 100 12533.95 173.28 54704.32 88888.00 2015-04-10 22:33:52.500 100 12533.95 173.28 54704.30 88888.00 2015-04-10 22:33:52.625 100 12533.92 173.25 54704.30 88888.00 2015-04-10 22:33:52.750 100 12533.95 173.28 54704.30 88888.00 2015-04-10 22:33:52.875 100 12533.98 173.30 54704.28 88888.00 2015-04-10 22:33:53.000 100 12534.05 173.30 54704.30 88888.00 2015-04-10 22:33:53.125 100 12533.98 173.25 54704.32 88888.00 2015-04-10 22:33:53.250 100 12533.95 173.22 54704.28 88888.00 2015-04-10 22:33:53.375 100 12534.00 173.28 54704.30 88888.00 2015-04-10 22:33:53.500 100 12533.95 173.25 54704.28 88888.00 2015-04-10 22:33:53.625 100 12533.90 173.22 54704.28 88888.00 2015-04-10 22:33:53.750 100 12533.88 173.22 54704.28 88888.00 2015-04-10 22:33:53.875 100 12533.98 173.28 54704.32 88888.00 2015-04-10 22:33:54.000 100 12533.95 173.25 54704.30 88888.00 2015-04-10 22:33:54.125 100 12533.90 173.25 54704.28 88888.00 2015-04-10 22:33:54.250 100 12533.80 173.25 54704.25 88888.00 2015-04-10 22:33:54.375 100 12533.80 173.28 54704.28 88888.00 2015-04-10 22:33:54.500 100 12533.85 173.25 54704.30 88888.00 2015-04-10 22:33:54.625 100 12533.85 173.22 54704.32 88888.00 2015-04-10 22:33:54.750 100 12533.90 173.25 54704.32 88888.00 2015-04-10 22:33:54.875 100 12533.88 173.22 54704.30 88888.00 2015-04-10 22:33:55.000 100 12533.88 173.30 54704.30 88888.00 2015-04-10 22:33:55.125 100 12533.85 173.30 54704.32 88888.00 2015-04-10 22:33:55.250 100 12533.85 173.32 54704.35 88888.00 2015-04-10 22:33:55.375 100 12533.88 173.32 54704.35 88888.00 2015-04-10 22:33:55.500 100 12533.88 173.32 54704.35 88888.00 2015-04-10 22:33:55.625 100 12533.92 173.30 54704.32 88888.00 2015-04-10 22:33:55.750 100 12533.92 173.35 54704.35 88888.00 2015-04-10 22:33:55.875 100 12533.88 173.30 54704.35 88888.00 2015-04-10 22:33:56.000 100 12533.83 173.30 54704.32 88888.00 2015-04-10 22:33:56.125 100 12533.83 173.30 54704.35 88888.00 2015-04-10 22:33:56.250 100 12533.88 173.32 54704.40 88888.00 2015-04-10 22:33:56.375 100 12533.92 173.38 54704.40 88888.00 2015-04-10 22:33:56.500 100 12533.90 173.35 54704.40 88888.00 2015-04-10 22:33:56.625 100 12533.80 173.32 54704.38 88888.00 2015-04-10 22:33:56.750 100 12533.83 173.30 54704.35 88888.00 2015-04-10 22:33:56.875 100 12533.85 173.30 54704.35 88888.00 2015-04-10 22:33:57.000 100 12533.83 173.28 54704.35 88888.00 2015-04-10 22:33:57.125 100 12533.77 173.28 54704.35 88888.00 2015-04-10 22:33:57.250 100 12533.75 173.30 54704.40 88888.00 2015-04-10 22:33:57.375 100 12533.80 173.30 54704.38 88888.00 2015-04-10 22:33:57.500 100 12533.83 173.35 54704.38 88888.00 2015-04-10 22:33:57.625 100 12533.80 173.32 54704.38 88888.00 2015-04-10 22:33:57.750 100 12533.83 173.32 54704.38 88888.00 2015-04-10 22:33:57.875 100 12533.77 173.32 54704.38 88888.00 2015-04-10 22:33:58.000 100 12533.83 173.32 54704.38 88888.00 2015-04-10 22:33:58.125 100 12533.85 173.35 54704.40 88888.00 2015-04-10 22:33:58.250 100 12533.88 173.35 54704.40 88888.00 2015-04-10 22:33:58.375 100 12533.85 173.35 54704.38 88888.00 2015-04-10 22:33:58.500 100 12533.80 173.32 54704.35 88888.00 2015-04-10 22:33:58.625 100 12533.80 173.38 54704.40 88888.00 2015-04-10 22:33:58.750 100 12533.80 173.35 54704.40 88888.00 2015-04-10 22:33:58.875 100 12533.83 173.32 54704.38 88888.00 2015-04-10 22:33:59.000 100 12533.80 173.35 54704.38 88888.00 2015-04-10 22:33:59.125 100 12533.77 173.40 54704.40 88888.00 2015-04-10 22:33:59.250 100 12533.77 173.35 54704.40 88888.00 2015-04-10 22:33:59.375 100 12533.80 173.35 54704.32 88888.00 2015-04-10 22:33:59.500 100 12533.80 173.32 54704.32 88888.00 2015-04-10 22:33:59.625 100 12533.83 173.35 54704.32 88888.00 2015-04-10 22:33:59.750 100 12533.83 173.38 54704.35 88888.00 2015-04-10 22:33:59.875 100 12533.80 173.32 54704.38 88888.00 2015-04-10 22:34:00.000 100 12533.77 173.35 54704.38 88888.00 2015-04-10 22:34:00.125 100 12533.77 173.38 54704.40 88888.00 2015-04-10 22:34:00.250 100 12533.70 173.35 54704.38 88888.00 2015-04-10 22:34:00.375 100 12533.67 173.38 54704.35 88888.00 2015-04-10 22:34:00.500 100 12533.67 173.40 54704.35 88888.00 2015-04-10 22:34:00.625 100 12533.62 173.35 54704.32 88888.00 2015-04-10 22:34:00.750 100 12533.60 173.38 54704.35 88888.00 2015-04-10 22:34:00.875 100 12533.67 173.38 54704.35 88888.00 2015-04-10 22:34:01.000 100 12533.67 173.40 54704.32 88888.00 2015-04-10 22:34:01.125 100 12533.65 173.43 54704.30 88888.00 2015-04-10 22:34:01.250 100 12533.60 173.38 54704.38 88888.00 2015-04-10 22:34:01.375 100 12533.70 173.40 54704.38 88888.00 2015-04-10 22:34:01.500 100 12533.67 173.43 54704.40 88888.00 2015-04-10 22:34:01.625 100 12533.70 173.43 54704.40 88888.00 2015-04-10 22:34:01.750 100 12533.70 173.40 54704.40 88888.00 2015-04-10 22:34:01.875 100 12533.70 173.40 54704.38 88888.00 2015-04-10 22:34:02.000 100 12533.70 173.40 54704.35 88888.00 2015-04-10 22:34:02.125 100 12533.73 173.40 54704.38 88888.00 2015-04-10 22:34:02.250 100 12533.70 173.43 54704.38 88888.00 2015-04-10 22:34:02.375 100 12533.67 173.40 54704.43 88888.00 2015-04-10 22:34:02.500 100 12533.62 173.43 54704.40 88888.00 2015-04-10 22:34:02.625 100 12533.65 173.43 54704.38 88888.00 2015-04-10 22:34:02.750 100 12533.73 173.43 54704.40 88888.00 2015-04-10 22:34:02.875 100 12533.75 173.45 54704.40 88888.00 2015-04-10 22:34:03.000 100 12533.73 173.43 54704.38 88888.00 2015-04-10 22:34:03.125 100 12533.75 173.40 54704.40 88888.00 2015-04-10 22:34:03.250 100 12533.65 173.38 54704.38 88888.00 2015-04-10 22:34:03.375 100 12533.65 173.43 54704.38 88888.00 2015-04-10 22:34:03.500 100 12533.67 173.43 54704.38 88888.00 2015-04-10 22:34:03.625 100 12533.70 173.45 54704.40 88888.00 2015-04-10 22:34:03.750 100 12533.70 173.45 54704.43 88888.00 2015-04-10 22:34:03.875 100 12533.70 173.43 54704.43 88888.00 2015-04-10 22:34:04.000 100 12533.75 173.40 54704.43 88888.00 2015-04-10 22:34:04.125 100 12533.77 173.40 54704.43 88888.00 2015-04-10 22:34:04.250 100 12533.75 173.40 54704.40 88888.00 2015-04-10 22:34:04.375 100 12533.67 173.45 54704.38 88888.00 2015-04-10 22:34:04.500 100 12533.62 173.43 54704.43 88888.00 2015-04-10 22:34:04.625 100 12533.62 173.40 54704.43 88888.00 2015-04-10 22:34:04.750 100 12533.60 173.45 54704.43 88888.00 2015-04-10 22:34:04.875 100 12533.60 173.47 54704.43 88888.00 2015-04-10 22:34:05.000 100 12533.60 173.45 54704.43 88888.00 2015-04-10 22:34:05.125 100 12533.60 173.47 54704.45 88888.00 2015-04-10 22:34:05.250 100 12533.60 173.45 54704.45 88888.00 2015-04-10 22:34:05.375 100 12533.65 173.45 54704.43 88888.00 2015-04-10 22:34:05.500 100 12533.67 173.45 54704.43 88888.00 2015-04-10 22:34:05.625 100 12533.67 173.45 54704.43 88888.00 2015-04-10 22:34:05.750 100 12533.67 173.47 54704.45 88888.00 2015-04-10 22:34:05.875 100 12533.62 173.47 54704.43 88888.00 2015-04-10 22:34:06.000 100 12533.58 173.47 54704.45 88888.00 2015-04-10 22:34:06.125 100 12533.60 173.47 54704.47 88888.00 2015-04-10 22:34:06.250 100 12533.62 173.45 54704.45 88888.00 2015-04-10 22:34:06.375 100 12533.60 173.47 54704.45 88888.00 2015-04-10 22:34:06.500 100 12533.58 173.47 54704.47 88888.00 2015-04-10 22:34:06.625 100 12533.60 173.43 54704.45 88888.00 2015-04-10 22:34:06.750 100 12533.60 173.45 54704.43 88888.00 2015-04-10 22:34:06.875 100 12533.58 173.47 54704.43 88888.00 2015-04-10 22:34:07.000 100 12533.58 173.47 54704.43 88888.00 2015-04-10 22:34:07.125 100 12533.62 173.45 54704.43 88888.00 2015-04-10 22:34:07.250 100 12533.65 173.45 54704.43 88888.00 2015-04-10 22:34:07.375 100 12533.73 173.53 54704.43 88888.00 2015-04-10 22:34:07.500 100 12533.73 173.47 54704.43 88888.00 2015-04-10 22:34:07.625 100 12533.67 173.50 54704.43 88888.00 2015-04-10 22:34:07.750 100 12533.60 173.50 54704.43 88888.00 2015-04-10 22:34:07.875 100 12533.62 173.50 54704.45 88888.00 2015-04-10 22:34:08.000 100 12533.62 173.53 54704.43 88888.00 2015-04-10 22:34:08.125 100 12533.65 173.53 54704.40 88888.00 2015-04-10 22:34:08.250 100 12533.62 173.53 54704.43 88888.00 2015-04-10 22:34:08.375 100 12533.65 173.50 54704.43 88888.00 2015-04-10 22:34:08.500 100 12533.62 173.50 54704.40 88888.00 2015-04-10 22:34:08.625 100 12533.70 173.50 54704.35 88888.00 2015-04-10 22:34:08.750 100 12533.70 173.53 54704.35 88888.00 2015-04-10 22:34:08.875 100 12533.65 173.47 54704.40 88888.00 2015-04-10 22:34:09.000 100 12533.65 173.50 54704.43 88888.00 2015-04-10 22:34:09.125 100 12533.62 173.53 54704.45 88888.00 2015-04-10 22:34:09.250 100 12533.58 173.53 54704.45 88888.00 2015-04-10 22:34:09.375 100 12533.65 173.50 54704.43 88888.00 2015-04-10 22:34:09.500 100 12533.67 173.50 54704.45 88888.00 2015-04-10 22:34:09.625 100 12533.65 173.50 54704.45 88888.00 2015-04-10 22:34:09.750 100 12533.67 173.55 54704.45 88888.00 2015-04-10 22:34:09.875 100 12533.67 173.53 54704.43 88888.00 2015-04-10 22:34:10.000 100 12533.75 173.50 54704.43 88888.00 2015-04-10 22:34:10.125 100 12533.75 173.53 54704.40 88888.00 2015-04-10 22:34:10.250 100 12533.73 173.55 54704.45 88888.00 2015-04-10 22:34:10.375 100 12533.75 173.55 54704.45 88888.00 2015-04-10 22:34:10.500 100 12533.75 173.57 54704.45 88888.00 2015-04-10 22:34:10.625 100 12533.73 173.53 54704.43 88888.00 2015-04-10 22:34:10.750 100 12533.73 173.57 54704.43 88888.00 2015-04-10 22:34:10.875 100 12533.65 173.53 54704.45 88888.00 2015-04-10 22:34:11.000 100 12533.65 173.53 54704.43 88888.00 2015-04-10 22:34:11.125 100 12533.65 173.53 54704.40 88888.00 2015-04-10 22:34:11.250 100 12533.65 173.55 54704.47 88888.00 2015-04-10 22:34:11.375 100 12533.75 173.57 54704.47 88888.00 2015-04-10 22:34:11.500 100 12533.70 173.60 54704.53 88888.00 2015-04-10 22:34:11.625 100 12533.65 173.60 54704.47 88888.00 2015-04-10 22:34:11.750 100 12533.62 173.57 54704.45 88888.00 2015-04-10 22:34:11.875 100 12533.62 173.60 54704.50 88888.00 2015-04-10 22:34:12.000 100 12533.65 173.57 54704.45 88888.00 2015-04-10 22:34:12.125 100 12533.65 173.57 54704.47 88888.00 2015-04-10 22:34:12.250 100 12533.62 173.57 54704.45 88888.00 2015-04-10 22:34:12.375 100 12533.58 173.55 54704.45 88888.00 2015-04-10 22:34:12.500 100 12533.55 173.55 54704.45 88888.00 2015-04-10 22:34:12.625 100 12533.62 173.53 54704.40 88888.00 2015-04-10 22:34:12.750 100 12533.65 173.53 54704.40 88888.00 2015-04-10 22:34:12.875 100 12533.70 173.55 54704.45 88888.00 2015-04-10 22:34:13.000 100 12533.70 173.57 54704.43 88888.00 2015-04-10 22:34:13.125 100 12533.67 173.57 54704.47 88888.00 2015-04-10 22:34:13.250 100 12533.62 173.55 54704.45 88888.00 2015-04-10 22:34:13.375 100 12533.65 173.55 54704.47 88888.00 2015-04-10 22:34:13.500 100 12533.73 173.53 54704.45 88888.00 2015-04-10 22:34:13.625 100 12533.73 173.57 54704.45 88888.00 2015-04-10 22:34:13.750 100 12533.75 173.57 54704.43 88888.00 2015-04-10 22:34:13.875 100 12533.73 173.62 54704.45 88888.00 2015-04-10 22:34:14.000 100 12533.75 173.62 54704.43 88888.00 2015-04-10 22:34:14.125 100 12533.75 173.62 54704.43 88888.00 2015-04-10 22:34:14.250 100 12533.73 173.57 54704.45 88888.00 2015-04-10 22:34:14.375 100 12533.77 173.60 54704.45 88888.00 2015-04-10 22:34:14.500 100 12533.73 173.60 54704.40 88888.00 2015-04-10 22:34:14.625 100 12533.70 173.60 54704.45 88888.00 2015-04-10 22:34:14.750 100 12533.73 173.57 54704.43 88888.00 2015-04-10 22:34:14.875 100 12533.67 173.57 54704.45 88888.00 2015-04-10 22:34:15.000 100 12533.70 173.55 54704.45 88888.00 2015-04-10 22:34:15.125 100 12533.77 173.60 54704.47 88888.00 2015-04-10 22:34:15.250 100 12533.80 173.60 54704.43 88888.00 2015-04-10 22:34:15.375 100 12533.77 173.57 54704.40 88888.00 2015-04-10 22:34:15.500 100 12533.77 173.57 54704.43 88888.00 2015-04-10 22:34:15.625 100 12533.75 173.57 54704.40 88888.00 2015-04-10 22:34:15.750 100 12533.75 173.57 54704.38 88888.00 2015-04-10 22:34:15.875 100 12533.83 173.62 54704.45 88888.00 2015-04-10 22:34:16.000 100 12533.83 173.62 54704.45 88888.00 2015-04-10 22:34:16.125 100 12533.83 173.60 54704.45 88888.00 2015-04-10 22:34:16.250 100 12533.73 173.57 54704.47 88888.00 2015-04-10 22:34:16.375 100 12533.75 173.57 54704.47 88888.00 2015-04-10 22:34:16.500 100 12533.77 173.60 54704.43 88888.00 2015-04-10 22:34:16.625 100 12533.73 173.62 54704.40 88888.00 2015-04-10 22:34:16.750 100 12533.73 173.62 54704.40 88888.00 2015-04-10 22:34:16.875 100 12533.80 173.62 54704.38 88888.00 2015-04-10 22:34:17.000 100 12533.83 173.62 54704.38 88888.00 2015-04-10 22:34:17.125 100 12533.77 173.65 54704.40 88888.00 2015-04-10 22:34:17.250 100 12533.80 173.65 54704.43 88888.00 2015-04-10 22:34:17.375 100 12533.83 173.65 54704.40 88888.00 2015-04-10 22:34:17.500 100 12533.88 173.65 54704.40 88888.00 2015-04-10 22:34:17.625 100 12533.83 173.62 54704.40 88888.00 2015-04-10 22:34:17.750 100 12533.77 173.62 54704.40 88888.00 2015-04-10 22:34:17.875 100 12533.77 173.62 54704.40 88888.00 2015-04-10 22:34:18.000 100 12533.77 173.62 54704.40 88888.00 2015-04-10 22:34:18.125 100 12533.80 173.62 54704.43 88888.00 2015-04-10 22:34:18.250 100 12533.75 173.60 54704.40 88888.00 2015-04-10 22:34:18.375 100 12533.75 173.62 54704.40 88888.00 2015-04-10 22:34:18.500 100 12533.77 173.62 54704.40 88888.00 2015-04-10 22:34:18.625 100 12533.83 173.65 54704.40 88888.00 2015-04-10 22:34:18.750 100 12533.80 173.60 54704.45 88888.00 2015-04-10 22:34:18.875 100 12533.75 173.60 54704.43 88888.00 2015-04-10 22:34:19.000 100 12533.75 173.57 54704.40 88888.00 2015-04-10 22:34:19.125 100 12533.75 173.57 54704.38 88888.00 2015-04-10 22:34:19.250 100 12533.73 173.57 54704.43 88888.00 2015-04-10 22:34:19.375 100 12533.83 173.60 54704.40 88888.00 2015-04-10 22:34:19.500 100 12533.83 173.60 54704.38 88888.00 2015-04-10 22:34:19.625 100 12533.85 173.62 54704.43 88888.00 2015-04-10 22:34:19.750 100 12533.80 173.60 54704.45 88888.00 2015-04-10 22:34:19.875 100 12533.77 173.60 54704.43 88888.00 2015-04-10 22:34:20.000 100 12533.83 173.57 54704.43 88888.00 2015-04-10 22:34:20.125 100 12533.83 173.57 54704.43 88888.00 2015-04-10 22:34:20.250 100 12533.77 173.57 54704.45 88888.00 2015-04-10 22:34:20.375 100 12533.73 173.60 54704.43 88888.00 2015-04-10 22:34:20.500 100 12533.70 173.57 54704.43 88888.00 2015-04-10 22:34:20.625 100 12533.80 173.57 54704.45 88888.00 2015-04-10 22:34:20.750 100 12533.83 173.55 54704.43 88888.00 2015-04-10 22:34:20.875 100 12533.80 173.60 54704.40 88888.00 2015-04-10 22:34:21.000 100 12533.80 173.55 54704.40 88888.00 2015-04-10 22:34:21.125 100 12533.77 173.55 54704.40 88888.00 2015-04-10 22:34:21.250 100 12533.77 173.60 54704.45 88888.00 2015-04-10 22:34:21.375 100 12533.80 173.62 54704.47 88888.00 2015-04-10 22:34:21.500 100 12533.75 173.60 54704.43 88888.00 2015-04-10 22:34:21.625 100 12533.75 173.55 54704.43 88888.00 2015-04-10 22:34:21.750 100 12533.80 173.57 54704.43 88888.00 2015-04-10 22:34:21.875 100 12533.85 173.60 54704.43 88888.00 2015-04-10 22:34:22.000 100 12533.92 173.62 54704.43 88888.00 2015-04-10 22:34:22.125 100 12533.95 173.55 54704.40 88888.00 2015-04-10 22:34:22.250 100 12533.95 173.57 54704.40 88888.00 2015-04-10 22:34:22.375 100 12533.92 173.60 54704.40 88888.00 2015-04-10 22:34:22.500 100 12533.90 173.57 54704.40 88888.00 2015-04-10 22:34:22.625 100 12533.95 173.57 54704.43 88888.00 2015-04-10 22:34:22.750 100 12533.98 173.60 54704.43 88888.00 2015-04-10 22:34:22.875 100 12533.90 173.57 54704.40 88888.00 2015-04-10 22:34:23.000 100 12533.88 173.57 54704.40 88888.00 2015-04-10 22:34:23.125 100 12533.95 173.57 54704.43 88888.00 2015-04-10 22:34:23.250 100 12533.90 173.57 54704.40 88888.00 2015-04-10 22:34:23.375 100 12533.92 173.60 54704.43 88888.00 2015-04-10 22:34:23.500 100 12533.98 173.60 54704.45 88888.00 2015-04-10 22:34:23.625 100 12533.95 173.57 54704.43 88888.00 2015-04-10 22:34:23.750 100 12533.95 173.55 54704.40 88888.00 2015-04-10 22:34:23.875 100 12533.95 173.55 54704.38 88888.00 2015-04-10 22:34:24.000 100 12534.00 173.55 54704.35 88888.00 2015-04-10 22:34:24.125 100 12534.00 173.55 54704.40 88888.00 2015-04-10 22:34:24.250 100 12534.00 173.57 54704.45 88888.00 2015-04-10 22:34:24.375 100 12534.10 173.57 54704.45 88888.00 2015-04-10 22:34:24.500 100 12534.05 173.60 54704.45 88888.00 2015-04-10 22:34:24.625 100 12534.02 173.55 54704.43 88888.00 2015-04-10 22:34:24.750 100 12534.02 173.55 54704.40 88888.00 2015-04-10 22:34:24.875 100 12534.02 173.55 54704.38 88888.00 2015-04-10 22:34:25.000 100 12534.08 173.53 54704.38 88888.00 2015-04-10 22:34:25.125 100 12534.05 173.57 54704.40 88888.00 2015-04-10 22:34:25.250 100 12534.00 173.55 54704.43 88888.00 2015-04-10 22:34:25.375 100 12534.02 173.57 54704.38 88888.00 2015-04-10 22:34:25.500 100 12534.05 173.55 54704.38 88888.00 2015-04-10 22:34:25.625 100 12534.00 173.50 54704.35 88888.00 2015-04-10 22:34:25.750 100 12534.02 173.53 54704.38 88888.00 2015-04-10 22:34:25.875 100 12534.08 173.53 54704.40 88888.00 2015-04-10 22:34:26.000 100 12534.02 173.50 54704.40 88888.00 2015-04-10 22:34:26.125 100 12534.00 173.47 54704.38 88888.00 2015-04-10 22:34:26.250 100 12534.02 173.50 54704.43 88888.00 2015-04-10 22:34:26.375 100 12534.10 173.55 54704.43 88888.00 2015-04-10 22:34:26.500 100 12534.08 173.53 54704.45 88888.00 2015-04-10 22:34:26.625 100 12534.08 173.50 54704.40 88888.00 2015-04-10 22:34:26.750 100 12534.08 173.50 54704.43 88888.00 2015-04-10 22:34:26.875 100 12534.08 173.53 54704.43 88888.00 2015-04-10 22:34:27.000 100 12534.08 173.47 54704.43 88888.00 2015-04-10 22:34:27.125 100 12534.08 173.50 54704.43 88888.00 2015-04-10 22:34:27.250 100 12534.05 173.50 54704.43 88888.00 2015-04-10 22:34:27.375 100 12534.08 173.50 54704.40 88888.00 2015-04-10 22:34:27.500 100 12534.00 173.50 54704.43 88888.00 2015-04-10 22:34:27.625 100 12534.08 173.47 54704.40 88888.00 2015-04-10 22:34:27.750 100 12534.08 173.45 54704.40 88888.00 2015-04-10 22:34:27.875 100 12534.08 173.43 54704.35 88888.00 2015-04-10 22:34:28.000 100 12534.05 173.43 54704.38 88888.00 2015-04-10 22:34:28.125 100 12534.08 173.45 54704.43 88888.00 2015-04-10 22:34:28.250 100 12534.12 173.45 54704.40 88888.00 2015-04-10 22:34:28.375 100 12534.23 173.45 54704.43 88888.00 2015-04-10 22:34:28.500 100 12534.27 173.45 54704.40 88888.00 2015-04-10 22:34:28.625 100 12534.20 173.45 54704.40 88888.00 2015-04-10 22:34:28.750 100 12534.12 173.45 54704.38 88888.00 2015-04-10 22:34:28.875 100 12534.08 173.43 54704.40 88888.00 2015-04-10 22:34:29.000 100 12534.12 173.43 54704.38 88888.00 2015-04-10 22:34:29.125 100 12534.15 173.43 54704.40 88888.00 2015-04-10 22:34:29.250 100 12534.05 173.40 54704.38 88888.00 2015-04-10 22:34:29.375 100 12534.08 173.38 54704.35 88888.00 2015-04-10 22:34:29.500 100 12534.10 173.40 54704.38 88888.00 2015-04-10 22:34:29.625 100 12534.15 173.43 54704.38 88888.00 2015-04-10 22:34:29.750 100 12534.17 173.43 54704.40 88888.00 2015-04-10 22:34:29.875 100 12534.12 173.43 54704.43 88888.00 2015-04-10 22:34:30.000 100 12534.10 173.43 54704.40 88888.00 2015-04-10 22:34:30.125 100 12534.05 173.43 54704.40 88888.00 2015-04-10 22:34:30.250 100 12534.08 173.35 54704.38 88888.00 2015-04-10 22:34:30.375 100 12534.17 173.35 54704.38 88888.00 2015-04-10 22:34:30.500 100 12534.12 173.32 54704.38 88888.00 2015-04-10 22:34:30.625 100 12534.17 173.38 54704.40 88888.00 2015-04-10 22:34:30.750 100 12534.23 173.38 54704.40 88888.00 2015-04-10 22:34:30.875 100 12534.15 173.35 54704.35 88888.00 2015-04-10 22:34:31.000 100 12534.15 173.35 54704.35 88888.00 2015-04-10 22:34:31.125 100 12534.20 173.32 54704.35 88888.00 2015-04-10 22:34:31.250 100 12534.23 173.32 54704.38 88888.00 2015-04-10 22:34:31.375 100 12534.25 173.35 54704.40 88888.00 2015-04-10 22:34:31.500 100 12534.17 173.35 54704.40 88888.00 2015-04-10 22:34:31.625 100 12534.17 173.32 54704.38 88888.00 2015-04-10 22:34:31.750 100 12534.17 173.32 54704.35 88888.00 2015-04-10 22:34:31.875 100 12534.20 173.32 54704.38 88888.00 2015-04-10 22:34:32.000 100 12534.30 173.30 54704.38 88888.00 2015-04-10 22:34:32.125 100 12534.30 173.30 54704.40 88888.00 2015-04-10 22:34:32.250 100 12534.25 173.30 54704.35 88888.00 2015-04-10 22:34:32.375 100 12534.25 173.30 54704.38 88888.00 2015-04-10 22:34:32.500 100 12534.25 173.30 54704.32 88888.00 2015-04-10 22:34:32.625 100 12534.27 173.30 54704.32 88888.00 2015-04-10 22:34:32.750 100 12534.27 173.30 54704.32 88888.00 2015-04-10 22:34:32.875 100 12534.20 173.28 54704.32 88888.00 2015-04-10 22:34:33.000 100 12534.20 173.30 54704.38 88888.00 2015-04-10 22:34:33.125 100 12534.23 173.28 54704.40 88888.00 2015-04-10 22:34:33.250 100 12534.20 173.25 54704.38 88888.00 2015-04-10 22:34:33.375 100 12534.17 173.28 54704.38 88888.00 2015-04-10 22:34:33.500 100 12534.23 173.28 54704.35 88888.00 2015-04-10 22:34:33.625 100 12534.23 173.25 54704.35 88888.00 2015-04-10 22:34:33.750 100 12534.23 173.22 54704.38 88888.00 2015-04-10 22:34:33.875 100 12534.25 173.20 54704.40 88888.00 2015-04-10 22:34:34.000 100 12534.27 173.20 54704.32 88888.00 2015-04-10 22:34:34.125 100 12534.35 173.18 54704.32 88888.00 2015-04-10 22:34:34.250 100 12534.35 173.18 54704.35 88888.00 2015-04-10 22:34:34.375 100 12534.40 173.20 54704.32 88888.00 2015-04-10 22:34:34.500 100 12534.42 173.18 54704.32 88888.00 2015-04-10 22:34:34.625 100 12534.45 173.20 54704.38 88888.00 2015-04-10 22:34:34.750 100 12534.38 173.18 54704.35 88888.00 2015-04-10 22:34:34.875 100 12534.35 173.18 54704.38 88888.00 2015-04-10 22:34:35.000 100 12534.40 173.18 54704.38 88888.00 2015-04-10 22:34:35.125 100 12534.38 173.18 54704.38 88888.00 2015-04-10 22:34:35.250 100 12534.35 173.12 54704.32 88888.00 2015-04-10 22:34:35.375 100 12534.38 173.15 54704.32 88888.00 2015-04-10 22:34:35.500 100 12534.35 173.10 54704.28 88888.00 2015-04-10 22:34:35.625 100 12534.35 173.15 54704.32 88888.00 2015-04-10 22:34:35.750 100 12534.35 173.10 54704.32 88888.00 2015-04-10 22:34:35.875 100 12534.38 173.10 54704.32 88888.00 2015-04-10 22:34:36.000 100 12534.40 173.12 54704.35 88888.00 2015-04-10 22:34:36.125 100 12534.45 173.10 54704.38 88888.00 2015-04-10 22:34:36.250 100 12534.40 173.15 54704.38 88888.00 2015-04-10 22:34:36.375 100 12534.40 173.10 54704.30 88888.00 2015-04-10 22:34:36.500 100 12534.42 173.05 54704.32 88888.00 2015-04-10 22:34:36.625 100 12534.48 173.05 54704.32 88888.00 2015-04-10 22:34:36.750 100 12534.50 173.07 54704.35 88888.00 2015-04-10 22:34:36.875 100 12534.48 173.07 54704.32 88888.00 2015-04-10 22:34:37.000 100 12534.48 173.10 54704.32 88888.00 2015-04-10 22:34:37.125 100 12534.50 173.10 54704.30 88888.00 2015-04-10 22:34:37.250 100 12534.50 173.10 54704.30 88888.00 2015-04-10 22:34:37.375 100 12534.50 173.07 54704.32 88888.00 2015-04-10 22:34:37.500 100 12534.48 173.07 54704.32 88888.00 2015-04-10 22:34:37.625 100 12534.45 173.07 54704.30 88888.00 2015-04-10 22:34:37.750 100 12534.48 173.05 54704.28 88888.00 2015-04-10 22:34:37.875 100 12534.60 173.05 54704.25 88888.00 2015-04-10 22:34:38.000 100 12534.58 173.03 54704.28 88888.00 2015-04-10 22:34:38.125 100 12534.52 173.05 54704.28 88888.00 2015-04-10 22:34:38.250 100 12534.52 173.00 54704.25 88888.00 2015-04-10 22:34:38.375 100 12534.52 173.00 54704.28 88888.00 2015-04-10 22:34:38.500 100 12534.52 173.03 54704.28 88888.00 2015-04-10 22:34:38.625 100 12534.58 173.03 54704.28 88888.00 2015-04-10 22:34:38.750 100 12534.52 173.03 54704.30 88888.00 2015-04-10 22:34:38.875 100 12534.55 173.05 54704.32 88888.00 2015-04-10 22:34:39.000 100 12534.60 173.03 54704.25 88888.00 2015-04-10 22:34:39.125 100 12534.65 173.03 54704.28 88888.00 2015-04-10 22:34:39.250 100 12534.60 173.03 54704.25 88888.00 2015-04-10 22:34:39.375 100 12534.52 173.00 54704.25 88888.00 2015-04-10 22:34:39.500 100 12534.50 172.95 54704.25 88888.00 2015-04-10 22:34:39.625 100 12534.52 172.95 54704.25 88888.00 2015-04-10 22:34:39.750 100 12534.60 172.97 54704.22 88888.00 2015-04-10 22:34:39.875 100 12534.55 173.00 54704.22 88888.00 2015-04-10 22:34:40.000 100 12534.58 172.97 54704.20 88888.00 2015-04-10 22:34:40.125 100 12534.60 172.95 54704.22 88888.00 2015-04-10 22:34:40.250 100 12534.65 172.97 54704.22 88888.00 2015-04-10 22:34:40.375 100 12534.67 172.95 54704.20 88888.00 2015-04-10 22:34:40.500 100 12534.65 172.95 54704.22 88888.00 2015-04-10 22:34:40.625 100 12534.67 172.95 54704.22 88888.00 2015-04-10 22:34:40.750 100 12534.73 172.95 54704.22 88888.00 2015-04-10 22:34:40.875 100 12534.70 172.95 54704.22 88888.00 2015-04-10 22:34:41.000 100 12534.77 172.97 54704.20 88888.00 2015-04-10 22:34:41.125 100 12534.73 172.93 54704.25 88888.00 2015-04-10 22:34:41.250 100 12534.70 172.93 54704.22 88888.00 2015-04-10 22:34:41.375 100 12534.80 172.95 54704.20 88888.00 2015-04-10 22:34:41.500 100 12534.77 172.90 54704.20 88888.00 2015-04-10 22:34:41.625 100 12534.77 172.90 54704.20 88888.00 2015-04-10 22:34:41.750 100 12534.80 172.90 54704.18 88888.00 2015-04-10 22:34:41.875 100 12534.85 172.88 54704.18 88888.00 2015-04-10 22:34:42.000 100 12534.88 172.88 54704.18 88888.00 2015-04-10 22:34:42.125 100 12534.83 172.85 54704.20 88888.00 2015-04-10 22:34:42.250 100 12534.83 172.88 54704.22 88888.00 2015-04-10 22:34:42.375 100 12534.95 172.88 54704.22 88888.00 2015-04-10 22:34:42.500 100 12534.95 172.85 54704.22 88888.00 2015-04-10 22:34:42.625 100 12534.95 172.85 54704.18 88888.00 2015-04-10 22:34:42.750 100 12534.90 172.85 54704.18 88888.00 2015-04-10 22:34:42.875 100 12534.92 172.85 54704.20 88888.00 2015-04-10 22:34:43.000 100 12534.90 172.85 54704.20 88888.00 2015-04-10 22:34:43.125 100 12534.88 172.82 54704.20 88888.00 2015-04-10 22:34:43.250 100 12534.83 172.78 54704.18 88888.00 2015-04-10 22:34:43.375 100 12534.95 172.80 54704.20 88888.00 2015-04-10 22:34:43.500 100 12535.00 172.82 54704.18 88888.00 2015-04-10 22:34:43.625 100 12534.92 172.82 54704.15 88888.00 2015-04-10 22:34:43.750 100 12534.90 172.80 54704.18 88888.00 2015-04-10 22:34:43.875 100 12534.90 172.80 54704.20 88888.00 2015-04-10 22:34:44.000 100 12534.92 172.78 54704.12 88888.00 2015-04-10 22:34:44.125 100 12534.98 172.78 54704.20 88888.00 2015-04-10 22:34:44.250 100 12534.98 172.75 54704.15 88888.00 2015-04-10 22:34:44.375 100 12534.90 172.72 54704.12 88888.00 2015-04-10 22:34:44.500 100 12534.85 172.75 54704.12 88888.00 2015-04-10 22:34:44.625 100 12534.98 172.78 54704.18 88888.00 2015-04-10 22:34:44.750 100 12535.00 172.72 54704.18 88888.00 2015-04-10 22:34:44.875 100 12535.00 172.72 54704.15 88888.00 2015-04-10 22:34:45.000 100 12535.08 172.70 54704.12 88888.00 2015-04-10 22:34:45.125 100 12535.05 172.68 54704.12 88888.00 2015-04-10 22:34:45.250 100 12535.00 172.65 54704.10 88888.00 2015-04-10 22:34:45.375 100 12535.00 172.62 54704.10 88888.00 2015-04-10 22:34:45.500 100 12534.98 172.68 54704.10 88888.00 2015-04-10 22:34:45.625 100 12535.05 172.68 54704.12 88888.00 2015-04-10 22:34:45.750 100 12535.10 172.68 54704.12 88888.00 2015-04-10 22:34:45.875 100 12535.12 172.57 54704.10 88888.00 2015-04-10 22:34:46.000 100 12535.10 172.57 54704.12 88888.00 2015-04-10 22:34:46.125 100 12535.12 172.60 54704.12 88888.00 2015-04-10 22:34:46.250 100 12535.10 172.60 54704.12 88888.00 2015-04-10 22:34:46.375 100 12535.12 172.57 54704.12 88888.00 2015-04-10 22:34:46.500 100 12535.10 172.60 54704.12 88888.00 2015-04-10 22:34:46.625 100 12535.12 172.57 54704.10 88888.00 2015-04-10 22:34:46.750 100 12535.08 172.57 54704.12 88888.00 2015-04-10 22:34:46.875 100 12535.08 172.55 54704.12 88888.00 2015-04-10 22:34:47.000 100 12535.02 172.50 54704.03 88888.00 2015-04-10 22:34:47.125 100 12535.08 172.50 54704.07 88888.00 2015-04-10 22:34:47.250 100 12535.10 172.50 54704.12 88888.00 2015-04-10 22:34:47.375 100 12535.12 172.55 54704.12 88888.00 2015-04-10 22:34:47.500 100 12535.10 172.53 54704.10 88888.00 2015-04-10 22:34:47.625 100 12535.15 172.53 54704.07 88888.00 2015-04-10 22:34:47.750 100 12535.12 172.47 54704.07 88888.00 2015-04-10 22:34:47.875 100 12535.15 172.47 54704.07 88888.00 2015-04-10 22:34:48.000 100 12535.15 172.45 54704.10 88888.00 2015-04-10 22:34:48.125 100 12535.12 172.47 54704.10 88888.00 2015-04-10 22:34:48.250 100 12535.15 172.47 54704.10 88888.00 2015-04-10 22:34:48.375 100 12535.17 172.47 54704.10 88888.00 2015-04-10 22:34:48.500 100 12535.12 172.45 54704.07 88888.00 2015-04-10 22:34:48.625 100 12535.12 172.43 54704.07 88888.00 2015-04-10 22:34:48.750 100 12535.20 172.40 54704.07 88888.00 2015-04-10 22:34:48.875 100 12535.17 172.43 54704.10 88888.00 2015-04-10 22:34:49.000 100 12535.15 172.43 54704.07 88888.00 2015-04-10 22:34:49.125 100 12535.17 172.43 54704.05 88888.00 2015-04-10 22:34:49.250 100 12535.17 172.38 54704.03 88888.00 2015-04-10 22:34:49.375 100 12535.20 172.40 54704.05 88888.00 2015-04-10 22:34:49.500 100 12535.20 172.38 54704.07 88888.00 2015-04-10 22:34:49.625 100 12535.23 172.38 54704.10 88888.00 2015-04-10 22:34:49.750 100 12535.25 172.35 54704.07 88888.00 2015-04-10 22:34:49.875 100 12535.23 172.32 54704.05 88888.00 2015-04-10 22:34:50.000 100 12535.25 172.35 54704.05 88888.00 2015-04-10 22:34:50.125 100 12535.25 172.32 54704.07 88888.00 2015-04-10 22:34:50.250 100 12535.25 172.30 54704.07 88888.00 2015-04-10 22:34:50.375 100 12535.30 172.28 54704.05 88888.00 2015-04-10 22:34:50.500 100 12535.33 172.28 54704.05 88888.00 2015-04-10 22:34:50.625 100 12535.38 172.30 54704.05 88888.00 2015-04-10 22:34:50.750 100 12535.35 172.28 54704.05 88888.00 2015-04-10 22:34:50.875 100 12535.30 172.28 54703.97 88888.00 2015-04-10 22:34:51.000 100 12535.30 172.30 54704.00 88888.00 2015-04-10 22:34:51.125 100 12535.33 172.30 54704.05 88888.00 2015-04-10 22:34:51.250 100 12535.33 172.25 54704.05 88888.00 2015-04-10 22:34:51.375 100 12535.38 172.28 54704.05 88888.00 2015-04-10 22:34:51.500 100 12535.35 172.25 54704.05 88888.00 2015-04-10 22:34:51.625 100 12535.38 172.22 54704.05 88888.00 2015-04-10 22:34:51.750 100 12535.42 172.20 54704.05 88888.00 2015-04-10 22:34:51.875 100 12535.45 172.20 54704.05 88888.00 2015-04-10 22:34:52.000 100 12535.40 172.22 54704.05 88888.00 2015-04-10 22:34:52.125 100 12535.35 172.22 54704.05 88888.00 2015-04-10 22:34:52.250 100 12535.35 172.18 54704.05 88888.00 2015-04-10 22:34:52.375 100 12535.40 172.18 54704.05 88888.00 2015-04-10 22:34:52.500 100 12535.38 172.20 54704.05 88888.00 2015-04-10 22:34:52.625 100 12535.35 172.20 54704.05 88888.00 2015-04-10 22:34:52.750 100 12535.40 172.15 54704.03 88888.00 2015-04-10 22:34:52.875 100 12535.40 172.18 54704.03 88888.00 2015-04-10 22:34:53.000 100 12535.42 172.18 54704.03 88888.00 2015-04-10 22:34:53.125 100 12535.42 172.15 54704.03 88888.00 2015-04-10 22:34:53.250 100 12535.42 172.12 54704.03 88888.00 2015-04-10 22:34:53.375 100 12535.42 172.10 54704.05 88888.00 2015-04-10 22:34:53.500 100 12535.42 172.10 54704.03 88888.00 2015-04-10 22:34:53.625 100 12535.50 172.15 54704.03 88888.00 2015-04-10 22:34:53.750 100 12535.52 172.10 54704.05 88888.00 2015-04-10 22:34:53.875 100 12535.50 172.07 54704.03 88888.00 2015-04-10 22:34:54.000 100 12535.48 172.07 54703.97 88888.00 2015-04-10 22:34:54.125 100 12535.50 172.07 54704.00 88888.00 2015-04-10 22:34:54.250 100 12535.48 172.07 54704.03 88888.00 2015-04-10 22:34:54.375 100 12535.50 172.07 54704.03 88888.00 2015-04-10 22:34:54.500 100 12535.45 172.07 54704.03 88888.00 2015-04-10 22:34:54.625 100 12535.38 172.10 54704.05 88888.00 2015-04-10 22:34:54.750 100 12535.45 172.07 54704.03 88888.00 2015-04-10 22:34:54.875 100 12535.52 172.07 54704.03 88888.00 2015-04-10 22:34:55.000 100 12535.52 172.03 54704.03 88888.00 2015-04-10 22:34:55.125 100 12535.50 172.05 54704.03 88888.00 2015-04-10 22:34:55.250 100 12535.50 172.07 54704.05 88888.00 2015-04-10 22:34:55.375 100 12535.55 172.10 54704.03 88888.00 2015-04-10 22:34:55.500 100 12535.50 172.07 54704.03 88888.00 2015-04-10 22:34:55.625 100 12535.50 172.03 54703.97 88888.00 2015-04-10 22:34:55.750 100 12535.55 172.05 54704.00 88888.00 2015-04-10 22:34:55.875 100 12535.52 172.03 54704.03 88888.00 2015-04-10 22:34:56.000 100 12535.52 172.05 54704.03 88888.00 2015-04-10 22:34:56.125 100 12535.55 172.00 54704.03 88888.00 2015-04-10 22:34:56.250 100 12535.55 172.00 54704.03 88888.00 2015-04-10 22:34:56.375 100 12535.60 172.00 54704.05 88888.00 2015-04-10 22:34:56.500 100 12535.58 171.97 54704.05 88888.00 2015-04-10 22:34:56.625 100 12535.60 171.97 54704.00 88888.00 2015-04-10 22:34:56.750 100 12535.60 171.97 54704.03 88888.00 2015-04-10 22:34:56.875 100 12535.62 171.97 54704.03 88888.00 2015-04-10 22:34:57.000 100 12535.65 171.95 54704.00 88888.00 2015-04-10 22:34:57.125 100 12535.65 171.95 54704.03 88888.00 2015-04-10 22:34:57.250 100 12535.62 171.93 54704.03 88888.00 2015-04-10 22:34:57.375 100 12535.67 171.95 54704.03 88888.00 2015-04-10 22:34:57.500 100 12535.62 171.95 54704.03 88888.00 2015-04-10 22:34:57.625 100 12535.60 171.95 54704.03 88888.00 2015-04-10 22:34:57.750 100 12535.62 171.97 54704.03 88888.00 2015-04-10 22:34:57.875 100 12535.62 171.95 54704.00 88888.00 2015-04-10 22:34:58.000 100 12535.60 171.95 54704.03 88888.00 2015-04-10 22:34:58.125 100 12535.52 171.95 54704.05 88888.00 2015-04-10 22:34:58.250 100 12535.55 171.93 54704.03 88888.00 2015-04-10 22:34:58.375 100 12535.60 171.93 54704.05 88888.00 2015-04-10 22:34:58.500 100 12535.70 171.95 54704.05 88888.00 2015-04-10 22:34:58.625 100 12535.67 171.95 54704.05 88888.00 2015-04-10 22:34:58.750 100 12535.65 171.95 54704.03 88888.00 2015-04-10 22:34:58.875 100 12535.67 171.97 54704.00 88888.00 2015-04-10 22:34:59.000 100 12535.55 171.93 54704.03 88888.00 2015-04-10 22:34:59.125 100 12535.60 171.95 54704.05 88888.00 2015-04-10 22:34:59.250 100 12535.58 171.93 54704.03 88888.00 2015-04-10 22:34:59.375 100 12535.58 171.90 54704.03 88888.00 2015-04-10 22:34:59.500 100 12535.55 171.90 54704.03 88888.00 2015-04-10 22:34:59.625 100 12535.65 171.90 54704.00 88888.00 2015-04-10 22:34:59.750 100 12535.65 171.90 54704.00 88888.00 2015-04-10 22:34:59.875 100 12535.62 171.88 54704.05 88888.00 2015-04-10 22:35:00.000 100 12535.58 171.88 54704.03 88888.00 2015-04-10 22:35:00.125 100 12535.50 171.88 54704.00 88888.00 2015-04-10 22:35:00.250 100 12535.50 171.88 54703.97 88888.00 2015-04-10 22:35:00.375 100 12535.50 171.90 54704.00 88888.00 2015-04-10 22:35:00.500 100 12535.58 171.88 54704.03 88888.00 2015-04-10 22:35:00.625 100 12535.52 171.85 54704.03 88888.00 2015-04-10 22:35:00.750 100 12535.55 171.88 54704.03 88888.00 2015-04-10 22:35:00.875 100 12535.58 171.88 54704.05 88888.00 2015-04-10 22:35:01.000 100 12535.55 171.88 54704.05 88888.00 2015-04-10 22:35:01.125 100 12535.50 171.88 54704.03 88888.00 2015-04-10 22:35:01.250 100 12535.48 171.85 54704.05 88888.00 2015-04-10 22:35:01.375 100 12535.50 171.88 54704.05 88888.00 2015-04-10 22:35:01.500 100 12535.55 171.90 54704.05 88888.00 2015-04-10 22:35:01.625 100 12535.55 171.88 54704.00 88888.00 2015-04-10 22:35:01.750 100 12535.55 171.88 54704.03 88888.00 2015-04-10 22:35:01.875 100 12535.52 171.88 54704.03 88888.00 2015-04-10 22:35:02.000 100 12535.48 171.85 54704.03 88888.00 2015-04-10 22:35:02.125 100 12535.50 171.88 54704.05 88888.00 2015-04-10 22:35:02.250 100 12535.50 171.88 54704.05 88888.00 2015-04-10 22:35:02.375 100 12535.52 171.88 54704.05 88888.00 2015-04-10 22:35:02.500 100 12535.52 171.85 54704.05 88888.00 2015-04-10 22:35:02.625 100 12535.58 171.85 54704.05 88888.00 2015-04-10 22:35:02.750 100 12535.65 171.82 54704.03 88888.00 2015-04-10 22:35:02.875 100 12535.60 171.82 54704.03 88888.00 2015-04-10 22:35:03.000 100 12535.52 171.82 54704.00 88888.00 2015-04-10 22:35:03.125 100 12535.48 171.82 54704.05 88888.00 2015-04-10 22:35:03.250 100 12535.38 171.78 54704.05 88888.00 2015-04-10 22:35:03.375 100 12535.38 171.82 54704.03 88888.00 2015-04-10 22:35:03.500 100 12535.38 171.82 54704.05 88888.00 2015-04-10 22:35:03.625 100 12535.38 171.82 54704.03 88888.00 2015-04-10 22:35:03.750 100 12535.42 171.82 54704.05 88888.00 2015-04-10 22:35:03.875 100 12535.42 171.85 54704.05 88888.00 2015-04-10 22:35:04.000 100 12535.42 171.82 54704.07 88888.00 2015-04-10 22:35:04.125 100 12535.48 171.80 54704.07 88888.00 2015-04-10 22:35:04.250 100 12535.50 171.75 54704.05 88888.00 2015-04-10 22:35:04.375 100 12535.50 171.78 54704.03 88888.00 2015-04-10 22:35:04.500 100 12535.48 171.80 54704.05 88888.00 2015-04-10 22:35:04.625 100 12535.48 171.82 54704.07 88888.00 2015-04-10 22:35:04.750 100 12535.42 171.78 54704.05 88888.00 2015-04-10 22:35:04.875 100 12535.40 171.78 54704.03 88888.00 2015-04-10 22:35:05.000 100 12535.38 171.75 54704.03 88888.00 2015-04-10 22:35:05.125 100 12535.38 171.80 54704.03 88888.00 2015-04-10 22:35:05.250 100 12535.38 171.78 54704.07 88888.00 2015-04-10 22:35:05.375 100 12535.42 171.80 54704.07 88888.00 2015-04-10 22:35:05.500 100 12535.40 171.80 54704.07 88888.00 2015-04-10 22:35:05.625 100 12535.40 171.82 54704.05 88888.00 2015-04-10 22:35:05.750 100 12535.40 171.78 54704.07 88888.00 2015-04-10 22:35:05.875 100 12535.35 171.75 54704.05 88888.00 2015-04-10 22:35:06.000 100 12535.25 171.78 54704.05 88888.00 2015-04-10 22:35:06.125 100 12535.25 171.75 54704.07 88888.00 2015-04-10 22:35:06.250 100 12535.25 171.72 54704.07 88888.00 2015-04-10 22:35:06.375 100 12535.35 171.78 54704.03 88888.00 2015-04-10 22:35:06.500 100 12535.35 171.75 54704.03 88888.00 2015-04-10 22:35:06.625 100 12535.45 171.78 54704.07 88888.00 2015-04-10 22:35:06.750 100 12535.45 171.78 54704.10 88888.00 2015-04-10 22:35:06.875 100 12535.42 171.75 54704.07 88888.00 2015-04-10 22:35:07.000 100 12535.45 171.75 54704.10 88888.00 2015-04-10 22:35:07.125 100 12535.40 171.72 54704.10 88888.00 2015-04-10 22:35:07.250 100 12535.35 171.72 54704.10 88888.00 2015-04-10 22:35:07.375 100 12535.40 171.75 54704.10 88888.00 2015-04-10 22:35:07.500 100 12535.38 171.80 54704.10 88888.00 2015-04-10 22:35:07.625 100 12535.33 171.78 54704.10 88888.00 2015-04-10 22:35:07.750 100 12535.27 171.78 54704.10 88888.00 2015-04-10 22:35:07.875 100 12535.30 171.78 54704.10 88888.00 2015-04-10 22:35:08.000 100 12535.35 171.78 54704.10 88888.00 2015-04-10 22:35:08.125 100 12535.35 171.78 54704.12 88888.00 2015-04-10 22:35:08.250 100 12535.33 171.75 54704.10 88888.00 2015-04-10 22:35:08.375 100 12535.38 171.78 54704.07 88888.00 2015-04-10 22:35:08.500 100 12535.40 171.80 54704.10 88888.00 2015-04-10 22:35:08.625 100 12535.40 171.80 54704.12 88888.00 2015-04-10 22:35:08.750 100 12535.35 171.72 54704.10 88888.00 2015-04-10 22:35:08.875 100 12535.30 171.75 54704.10 88888.00 2015-04-10 22:35:09.000 100 12535.30 171.75 54704.12 88888.00 2015-04-10 22:35:09.125 100 12535.30 171.75 54704.15 88888.00 2015-04-10 22:35:09.250 100 12535.27 171.78 54704.12 88888.00 2015-04-10 22:35:09.375 100 12535.27 171.78 54704.12 88888.00 2015-04-10 22:35:09.500 100 12535.27 171.78 54704.12 88888.00 2015-04-10 22:35:09.625 100 12535.23 171.70 54704.10 88888.00 2015-04-10 22:35:09.750 100 12535.20 171.75 54704.10 88888.00 2015-04-10 22:35:09.875 100 12535.27 171.80 54704.07 88888.00 2015-04-10 22:35:10.000 100 12535.23 171.78 54704.10 88888.00 2015-04-10 22:35:10.125 100 12535.17 171.75 54704.12 88888.00 2015-04-10 22:35:10.250 100 12535.17 171.78 54704.12 88888.00 2015-04-10 22:35:10.375 100 12535.23 171.78 54704.15 88888.00 2015-04-10 22:35:10.500 100 12535.20 171.80 54704.15 88888.00 2015-04-10 22:35:10.625 100 12535.27 171.80 54704.15 88888.00 2015-04-10 22:35:10.750 100 12535.25 171.78 54704.10 88888.00 2015-04-10 22:35:10.875 100 12535.20 171.75 54704.10 88888.00 2015-04-10 22:35:11.000 100 12535.20 171.78 54704.10 88888.00 2015-04-10 22:35:11.125 100 12535.15 171.78 54704.10 88888.00 2015-04-10 22:35:11.250 100 12535.12 171.75 54704.10 88888.00 2015-04-10 22:35:11.375 100 12535.08 171.78 54704.07 88888.00 2015-04-10 22:35:11.500 100 12535.02 171.80 54704.15 88888.00 2015-04-10 22:35:11.625 100 12535.08 171.78 54704.15 88888.00 2015-04-10 22:35:11.750 100 12535.10 171.78 54704.15 88888.00 2015-04-10 22:35:11.875 100 12535.15 171.82 54704.12 88888.00 2015-04-10 22:35:12.000 100 12535.17 171.78 54704.12 88888.00 2015-04-10 22:35:12.125 100 12535.17 171.80 54704.12 88888.00 2015-04-10 22:35:12.250 100 12535.10 171.78 54704.15 88888.00 2015-04-10 22:35:12.375 100 12535.10 171.78 54704.12 88888.00 2015-04-10 22:35:12.500 100 12535.10 171.80 54704.10 88888.00 2015-04-10 22:35:12.625 100 12535.15 171.75 54704.10 88888.00 2015-04-10 22:35:12.750 100 12535.12 171.75 54704.07 88888.00 2015-04-10 22:35:12.875 100 12535.12 171.72 54704.10 88888.00 2015-04-10 22:35:13.000 100 12535.15 171.72 54704.10 88888.00 2015-04-10 22:35:13.125 100 12535.10 171.75 54704.10 88888.00 2015-04-10 22:35:13.250 100 12535.02 171.75 54704.10 88888.00 2015-04-10 22:35:13.375 100 12535.02 171.75 54704.05 88888.00 2015-04-10 22:35:13.500 100 12535.10 171.70 54704.07 88888.00 2015-04-10 22:35:13.625 100 12535.15 171.72 54704.07 88888.00 2015-04-10 22:35:13.750 100 12535.10 171.72 54704.10 88888.00 2015-04-10 22:35:13.875 100 12535.02 171.72 54704.12 88888.00 2015-04-10 22:35:14.000 100 12535.08 171.75 54704.10 88888.00 2015-04-10 22:35:14.125 100 12535.15 171.75 54704.10 88888.00 2015-04-10 22:35:14.250 100 12535.08 171.75 54704.10 88888.00 2015-04-10 22:35:14.375 100 12535.10 171.78 54704.10 88888.00 2015-04-10 22:35:14.500 100 12535.12 171.75 54704.12 88888.00 2015-04-10 22:35:14.625 100 12535.10 171.72 54704.12 88888.00 2015-04-10 22:35:14.750 100 12535.05 171.70 54704.12 88888.00 2015-04-10 22:35:14.875 100 12535.02 171.72 54704.15 88888.00 2015-04-10 22:35:15.000 100 12535.08 171.75 54704.10 88888.00 2015-04-10 22:35:15.125 100 12535.08 171.78 54704.12 88888.00 2015-04-10 22:35:15.250 100 12535.08 171.72 54704.10 88888.00 2015-04-10 22:35:15.375 100 12535.10 171.75 54704.10 88888.00 2015-04-10 22:35:15.500 100 12535.08 171.75 54704.12 88888.00 2015-04-10 22:35:15.625 100 12535.08 171.78 54704.15 88888.00 2015-04-10 22:35:15.750 100 12535.10 171.80 54704.12 88888.00 2015-04-10 22:35:15.875 100 12535.05 171.75 54704.12 88888.00 2015-04-10 22:35:16.000 100 12535.02 171.70 54704.10 88888.00 2015-04-10 22:35:16.125 100 12535.00 171.75 54704.12 88888.00 2015-04-10 22:35:16.250 100 12534.98 171.80 54704.12 88888.00 2015-04-10 22:35:16.375 100 12534.98 171.78 54704.12 88888.00 2015-04-10 22:35:16.500 100 12534.98 171.80 54704.12 88888.00 2015-04-10 22:35:16.625 100 12534.98 171.80 54704.12 88888.00 2015-04-10 22:35:16.750 100 12534.95 171.80 54704.12 88888.00 2015-04-10 22:35:16.875 100 12534.95 171.78 54704.12 88888.00 2015-04-10 22:35:17.000 100 12534.98 171.75 54704.10 88888.00 2015-04-10 22:35:17.125 100 12535.00 171.78 54704.12 88888.00 2015-04-10 22:35:17.250 100 12535.00 171.75 54704.12 88888.00 2015-04-10 22:35:17.375 100 12535.02 171.82 54704.12 88888.00 2015-04-10 22:35:17.500 100 12534.95 171.80 54704.12 88888.00 2015-04-10 22:35:17.625 100 12534.98 171.75 54704.10 88888.00 2015-04-10 22:35:17.750 100 12534.95 171.80 54704.07 88888.00 2015-04-10 22:35:17.875 100 12534.98 171.82 54704.12 88888.00 2015-04-10 22:35:18.000 100 12534.92 171.82 54704.07 88888.00 2015-04-10 22:35:18.125 100 12534.92 171.82 54704.10 88888.00 2015-04-10 22:35:18.250 100 12534.90 171.82 54704.12 88888.00 2015-04-10 22:35:18.375 100 12534.92 171.82 54704.12 88888.00 2015-04-10 22:35:18.500 100 12534.92 171.88 54704.12 88888.00 2015-04-10 22:35:18.625 100 12534.98 171.82 54704.10 88888.00 2015-04-10 22:35:18.750 100 12534.92 171.78 54704.10 88888.00 2015-04-10 22:35:18.875 100 12534.90 171.82 54704.10 88888.00 2015-04-10 22:35:19.000 100 12534.88 171.80 54704.10 88888.00 2015-04-10 22:35:19.125 100 12534.95 171.82 54704.10 88888.00 2015-04-10 22:35:19.250 100 12534.95 171.82 54704.12 88888.00 2015-04-10 22:35:19.375 100 12534.95 171.80 54704.10 88888.00 2015-04-10 22:35:19.500 100 12534.95 171.80 54704.10 88888.00 2015-04-10 22:35:19.625 100 12534.92 171.80 54704.10 88888.00 2015-04-10 22:35:19.750 100 12534.90 171.80 54704.10 88888.00 2015-04-10 22:35:19.875 100 12534.90 171.80 54704.12 88888.00 2015-04-10 22:35:20.000 100 12534.90 171.85 54704.10 88888.00 2015-04-10 22:35:20.125 100 12534.90 171.80 54704.10 88888.00 2015-04-10 22:35:20.250 100 12534.90 171.82 54704.12 88888.00 2015-04-10 22:35:20.375 100 12534.88 171.85 54704.10 88888.00 2015-04-10 22:35:20.500 100 12534.88 171.80 54704.10 88888.00 2015-04-10 22:35:20.625 100 12534.90 171.80 54704.10 88888.00 2015-04-10 22:35:20.750 100 12534.92 171.82 54704.12 88888.00 2015-04-10 22:35:20.875 100 12534.90 171.80 54704.10 88888.00 2015-04-10 22:35:21.000 100 12534.90 171.80 54704.10 88888.00 2015-04-10 22:35:21.125 100 12534.90 171.82 54704.10 88888.00 2015-04-10 22:35:21.250 100 12534.88 171.85 54704.10 88888.00 2015-04-10 22:35:21.375 100 12534.83 171.88 54704.10 88888.00 2015-04-10 22:35:21.500 100 12534.92 171.82 54704.10 88888.00 2015-04-10 22:35:21.625 100 12534.88 171.85 54704.12 88888.00 2015-04-10 22:35:21.750 100 12534.83 171.88 54704.10 88888.00 2015-04-10 22:35:21.875 100 12534.85 171.85 54704.10 88888.00 2015-04-10 22:35:22.000 100 12534.88 171.82 54704.10 88888.00 2015-04-10 22:35:22.125 100 12534.90 171.82 54704.10 88888.00 2015-04-10 22:35:22.250 100 12534.88 171.82 54704.10 88888.00 2015-04-10 22:35:22.375 100 12534.85 171.85 54704.07 88888.00 2015-04-10 22:35:22.500 100 12534.85 171.85 54704.07 88888.00 2015-04-10 22:35:22.625 100 12534.88 171.88 54704.07 88888.00 2015-04-10 22:35:22.750 100 12534.85 171.85 54704.07 88888.00 2015-04-10 22:35:22.875 100 12534.85 171.88 54704.12 88888.00 2015-04-10 22:35:23.000 100 12534.88 171.90 54704.10 88888.00 2015-04-10 22:35:23.125 100 12534.88 171.85 54704.12 88888.00 2015-04-10 22:35:23.250 100 12534.83 171.88 54704.12 88888.00 2015-04-10 22:35:23.375 100 12534.77 171.85 54704.10 88888.00 2015-04-10 22:35:23.500 100 12534.83 171.88 54704.10 88888.00 2015-04-10 22:35:23.625 100 12534.85 171.82 54704.10 88888.00 2015-04-10 22:35:23.750 100 12534.90 171.85 54704.12 88888.00 2015-04-10 22:35:23.875 100 12534.92 171.85 54704.12 88888.00 2015-04-10 22:35:24.000 100 12534.92 171.85 54704.10 88888.00 2015-04-10 22:35:24.125 100 12534.90 171.82 54704.12 88888.00 2015-04-10 22:35:24.250 100 12534.88 171.85 54704.12 88888.00 2015-04-10 22:35:24.375 100 12534.90 171.85 54704.10 88888.00 2015-04-10 22:35:24.500 100 12534.90 171.85 54704.10 88888.00 2015-04-10 22:35:24.625 100 12534.90 171.88 54704.12 88888.00 2015-04-10 22:35:24.750 100 12534.88 171.85 54704.10 88888.00 2015-04-10 22:35:24.875 100 12534.83 171.85 54704.12 88888.00 2015-04-10 22:35:25.000 100 12534.85 171.88 54704.10 88888.00 2015-04-10 22:35:25.125 100 12534.83 171.88 54704.12 88888.00 2015-04-10 22:35:25.250 100 12534.83 171.88 54704.10 88888.00 2015-04-10 22:35:25.375 100 12534.85 171.90 54704.10 88888.00 2015-04-10 22:35:25.500 100 12534.88 171.85 54704.10 88888.00 2015-04-10 22:35:25.625 100 12534.92 171.88 54704.10 88888.00 2015-04-10 22:35:25.750 100 12534.90 171.88 54704.10 88888.00 2015-04-10 22:35:25.875 100 12534.95 171.88 54704.07 88888.00 2015-04-10 22:35:26.000 100 12534.90 171.85 54704.05 88888.00 2015-04-10 22:35:26.125 100 12534.80 171.82 54704.05 88888.00 2015-04-10 22:35:26.250 100 12534.77 171.88 54704.10 88888.00 2015-04-10 22:35:26.375 100 12534.88 171.82 54704.07 88888.00 2015-04-10 22:35:26.500 100 12534.90 171.85 54704.10 88888.00 2015-04-10 22:35:26.625 100 12534.90 171.90 54704.10 88888.00 2015-04-10 22:35:26.750 100 12534.88 171.85 54704.10 88888.00 2015-04-10 22:35:26.875 100 12534.85 171.82 54704.10 88888.00 2015-04-10 22:35:27.000 100 12534.88 171.82 54704.07 88888.00 2015-04-10 22:35:27.125 100 12534.85 171.88 54704.10 88888.00 2015-04-10 22:35:27.250 100 12534.92 171.85 54704.12 88888.00 2015-04-10 22:35:27.375 100 12534.95 171.88 54704.10 88888.00 2015-04-10 22:35:27.500 100 12534.85 171.82 54704.07 88888.00 2015-04-10 22:35:27.625 100 12534.88 171.85 54704.07 88888.00 2015-04-10 22:35:27.750 100 12534.92 171.88 54704.07 88888.00 2015-04-10 22:35:27.875 100 12534.92 171.85 54704.05 88888.00 2015-04-10 22:35:28.000 100 12534.88 171.85 54704.07 88888.00 2015-04-10 22:35:28.125 100 12534.85 171.85 54704.10 88888.00 2015-04-10 22:35:28.250 100 12534.80 171.85 54704.10 88888.00 2015-04-10 22:35:28.375 100 12534.83 171.85 54704.12 88888.00 2015-04-10 22:35:28.500 100 12534.92 171.90 54704.15 88888.00 2015-04-10 22:35:28.625 100 12534.95 171.90 54704.12 88888.00 2015-04-10 22:35:28.750 100 12534.90 171.85 54704.15 88888.00 2015-04-10 22:35:28.875 100 12534.88 171.82 54704.10 88888.00 2015-04-10 22:35:29.000 100 12534.90 171.82 54704.07 88888.00 2015-04-10 22:35:29.125 100 12534.88 171.82 54704.10 88888.00 2015-04-10 22:35:29.250 100 12534.88 171.85 54704.10 88888.00 2015-04-10 22:35:29.375 100 12534.88 171.80 54704.10 88888.00 2015-04-10 22:35:29.500 100 12534.88 171.80 54704.07 88888.00 2015-04-10 22:35:29.625 100 12534.83 171.75 54704.10 88888.00 2015-04-10 22:35:29.750 100 12534.83 171.82 54704.07 88888.00 2015-04-10 22:35:29.875 100 12534.83 171.85 54704.07 88888.00 2015-04-10 22:35:30.000 100 12534.88 171.82 54704.07 88888.00 2015-04-10 22:35:30.125 100 12534.88 171.80 54704.10 88888.00 2015-04-10 22:35:30.250 100 12534.85 171.80 54704.10 88888.00 2015-04-10 22:35:30.375 100 12534.77 171.80 54704.07 88888.00 2015-04-10 22:35:30.500 100 12534.77 171.78 54704.07 88888.00 2015-04-10 22:35:30.625 100 12534.83 171.80 54704.10 88888.00 2015-04-10 22:35:30.750 100 12534.85 171.82 54704.12 88888.00 2015-04-10 22:35:30.875 100 12534.85 171.85 54704.10 88888.00 2015-04-10 22:35:31.000 100 12534.83 171.82 54704.10 88888.00 2015-04-10 22:35:31.125 100 12534.77 171.82 54704.10 88888.00 2015-04-10 22:35:31.250 100 12534.80 171.82 54704.12 88888.00 2015-04-10 22:35:31.375 100 12534.80 171.82 54704.10 88888.00 2015-04-10 22:35:31.500 100 12534.77 171.80 54704.12 88888.00 2015-04-10 22:35:31.625 100 12534.83 171.80 54704.12 88888.00 2015-04-10 22:35:31.750 100 12534.88 171.85 54704.15 88888.00 2015-04-10 22:35:31.875 100 12534.85 171.82 54704.10 88888.00 2015-04-10 22:35:32.000 100 12534.83 171.82 54704.10 88888.00 2015-04-10 22:35:32.125 100 12534.80 171.82 54704.12 88888.00 2015-04-10 22:35:32.250 100 12534.80 171.82 54704.15 88888.00 2015-04-10 22:35:32.375 100 12534.73 171.82 54704.10 88888.00 2015-04-10 22:35:32.500 100 12534.70 171.82 54704.10 88888.00 2015-04-10 22:35:32.625 100 12534.77 171.82 54704.10 88888.00 2015-04-10 22:35:32.750 100 12534.83 171.82 54704.10 88888.00 2015-04-10 22:35:32.875 100 12534.85 171.80 54704.10 88888.00 2015-04-10 22:35:33.000 100 12534.85 171.80 54704.05 88888.00 2015-04-10 22:35:33.125 100 12534.83 171.78 54704.07 88888.00 2015-04-10 22:35:33.250 100 12534.80 171.80 54704.10 88888.00 2015-04-10 22:35:33.375 100 12534.75 171.80 54704.05 88888.00 2015-04-10 22:35:33.500 100 12534.73 171.78 54704.07 88888.00 2015-04-10 22:35:33.625 100 12534.70 171.82 54704.07 88888.00 2015-04-10 22:35:33.750 100 12534.75 171.82 54704.12 88888.00 2015-04-10 22:35:33.875 100 12534.77 171.82 54704.10 88888.00 2015-04-10 22:35:34.000 100 12534.80 171.80 54704.12 88888.00 2015-04-10 22:35:34.125 100 12534.77 171.82 54704.12 88888.00 2015-04-10 22:35:34.250 100 12534.65 171.82 54704.07 88888.00 2015-04-10 22:35:34.375 100 12534.58 171.85 54704.07 88888.00 2015-04-10 22:35:34.500 100 12534.58 171.82 54704.07 88888.00 2015-04-10 22:35:34.625 100 12534.67 171.82 54704.10 88888.00 2015-04-10 22:35:34.750 100 12534.67 171.85 54704.12 88888.00 2015-04-10 22:35:34.875 100 12534.70 171.80 54704.15 88888.00 2015-04-10 22:35:35.000 100 12534.62 171.78 54704.07 88888.00 2015-04-10 22:35:35.125 100 12534.60 171.80 54704.10 88888.00 2015-04-10 22:35:35.250 100 12534.55 171.82 54704.12 88888.00 2015-04-10 22:35:35.375 100 12534.62 171.85 54704.12 88888.00 2015-04-10 22:35:35.500 100 12534.62 171.88 54704.15 88888.00 2015-04-10 22:35:35.625 100 12534.60 171.82 54704.15 88888.00 2015-04-10 22:35:35.750 100 12534.60 171.82 54704.12 88888.00 2015-04-10 22:35:35.875 100 12534.62 171.82 54704.15 88888.00 2015-04-10 22:35:36.000 100 12534.67 171.80 54704.12 88888.00 2015-04-10 22:35:36.125 100 12534.58 171.80 54704.12 88888.00 2015-04-10 22:35:36.250 100 12534.52 171.80 54704.12 88888.00 2015-04-10 22:35:36.375 100 12534.55 171.82 54704.15 88888.00 2015-04-10 22:35:36.500 100 12534.55 171.78 54704.15 88888.00 2015-04-10 22:35:36.625 100 12534.55 171.78 54704.12 88888.00 2015-04-10 22:35:36.750 100 12534.58 171.78 54704.15 88888.00 2015-04-10 22:35:36.875 100 12534.60 171.82 54704.15 88888.00 2015-04-10 22:35:37.000 100 12534.58 171.85 54704.15 88888.00 2015-04-10 22:35:37.125 100 12534.58 171.82 54704.18 88888.00 2015-04-10 22:35:37.250 100 12534.60 171.80 54704.18 88888.00 2015-04-10 22:35:37.375 100 12534.65 171.85 54704.18 88888.00 2015-04-10 22:35:37.500 100 12534.60 171.82 54704.18 88888.00 2015-04-10 22:35:37.625 100 12534.60 171.85 54704.18 88888.00 2015-04-10 22:35:37.750 100 12534.62 171.82 54704.18 88888.00 2015-04-10 22:35:37.875 100 12534.60 171.82 54704.12 88888.00 2015-04-10 22:35:38.000 100 12534.52 171.80 54704.12 88888.00 2015-04-10 22:35:38.125 100 12534.55 171.85 54704.15 88888.00 2015-04-10 22:35:38.250 100 12534.52 171.80 54704.12 88888.00 2015-04-10 22:35:38.375 100 12534.52 171.85 54704.12 88888.00 2015-04-10 22:35:38.500 100 12534.55 171.85 54704.10 88888.00 2015-04-10 22:35:38.625 100 12534.62 171.85 54704.10 88888.00 2015-04-10 22:35:38.750 100 12534.65 171.80 54704.10 88888.00 2015-04-10 22:35:38.875 100 12534.60 171.82 54704.10 88888.00 2015-04-10 22:35:39.000 100 12534.52 171.82 54704.10 88888.00 2015-04-10 22:35:39.125 100 12534.50 171.82 54704.12 88888.00 2015-04-10 22:35:39.250 100 12534.45 171.85 54704.12 88888.00 2015-04-10 22:35:39.375 100 12534.50 171.85 54704.10 88888.00 2015-04-10 22:35:39.500 100 12534.55 171.82 54704.12 88888.00 2015-04-10 22:35:39.625 100 12534.50 171.82 54704.12 88888.00 2015-04-10 22:35:39.750 100 12534.50 171.82 54704.15 88888.00 2015-04-10 22:35:39.875 100 12534.45 171.82 54704.15 88888.00 2015-04-10 22:35:40.000 100 12534.48 171.82 54704.12 88888.00 2015-04-10 22:35:40.125 100 12534.55 171.85 54704.12 88888.00 2015-04-10 22:35:40.250 100 12534.50 171.82 54704.10 88888.00 2015-04-10 22:35:40.375 100 12534.52 171.82 54704.10 88888.00 2015-04-10 22:35:40.500 100 12534.60 171.82 54704.15 88888.00 2015-04-10 22:35:40.625 100 12534.65 171.82 54704.12 88888.00 2015-04-10 22:35:40.750 100 12534.58 171.82 54704.10 88888.00 2015-04-10 22:35:40.875 100 12534.50 171.85 54704.12 88888.00 2015-04-10 22:35:41.000 100 12534.48 171.85 54704.07 88888.00 2015-04-10 22:35:41.125 100 12534.40 171.80 54704.10 88888.00 2015-04-10 22:35:41.250 100 12534.35 171.85 54704.15 88888.00 2015-04-10 22:35:41.375 100 12534.42 171.88 54704.15 88888.00 2015-04-10 22:35:41.500 100 12534.40 171.85 54704.15 88888.00 2015-04-10 22:35:41.625 100 12534.40 171.85 54704.15 88888.00 2015-04-10 22:35:41.750 100 12534.42 171.88 54704.15 88888.00 2015-04-10 22:35:41.875 100 12534.45 171.85 54704.15 88888.00 2015-04-10 22:35:42.000 100 12534.45 171.82 54704.15 88888.00 2015-04-10 22:35:42.125 100 12534.42 171.80 54704.18 88888.00 2015-04-10 22:35:42.250 100 12534.38 171.82 54704.15 88888.00 2015-04-10 22:35:42.375 100 12534.38 171.82 54704.15 88888.00 2015-04-10 22:35:42.500 100 12534.30 171.85 54704.18 88888.00 2015-04-10 22:35:42.625 100 12534.27 171.85 54704.12 88888.00 2015-04-10 22:35:42.750 100 12534.30 171.80 54704.15 88888.00 2015-04-10 22:35:42.875 100 12534.27 171.72 54704.18 88888.00 2015-04-10 22:35:43.000 100 12534.30 171.80 54704.15 88888.00 2015-04-10 22:35:43.125 100 12534.35 171.82 54704.12 88888.00 2015-04-10 22:35:43.250 100 12534.35 171.82 54704.15 88888.00 2015-04-10 22:35:43.375 100 12534.33 171.85 54704.15 88888.00 2015-04-10 22:35:43.500 100 12534.35 171.82 54704.12 88888.00 2015-04-10 22:35:43.625 100 12534.35 171.82 54704.12 88888.00 2015-04-10 22:35:43.750 100 12534.38 171.85 54704.15 88888.00 2015-04-10 22:35:43.875 100 12534.42 171.85 54704.18 88888.00 2015-04-10 22:35:44.000 100 12534.42 171.82 54704.12 88888.00 2015-04-10 22:35:44.125 100 12534.42 171.80 54704.12 88888.00 2015-04-10 22:35:44.250 100 12534.42 171.80 54704.12 88888.00 2015-04-10 22:35:44.375 100 12534.45 171.85 54704.12 88888.00 2015-04-10 22:35:44.500 100 12534.38 171.85 54704.15 88888.00 2015-04-10 22:35:44.625 100 12534.33 171.80 54704.15 88888.00 2015-04-10 22:35:44.750 100 12534.35 171.80 54704.15 88888.00 2015-04-10 22:35:44.875 100 12534.33 171.82 54704.15 88888.00 2015-04-10 22:35:45.000 100 12534.25 171.80 54704.15 88888.00 2015-04-10 22:35:45.125 100 12534.25 171.80 54704.15 88888.00 2015-04-10 22:35:45.250 100 12534.33 171.80 54704.15 88888.00 2015-04-10 22:35:45.375 100 12534.35 171.80 54704.18 88888.00 2015-04-10 22:35:45.500 100 12534.33 171.80 54704.18 88888.00 2015-04-10 22:35:45.625 100 12534.30 171.78 54704.15 88888.00 2015-04-10 22:35:45.750 100 12534.35 171.78 54704.18 88888.00 2015-04-10 22:35:45.875 100 12534.38 171.80 54704.20 88888.00 2015-04-10 22:35:46.000 100 12534.38 171.82 54704.15 88888.00 2015-04-10 22:35:46.125 100 12534.33 171.75 54704.12 88888.00 2015-04-10 22:35:46.250 100 12534.30 171.75 54704.15 88888.00 2015-04-10 22:35:46.375 100 12534.33 171.82 54704.12 88888.00 2015-04-10 22:35:46.500 100 12534.35 171.80 54704.15 88888.00 2015-04-10 22:35:46.625 100 12534.35 171.78 54704.12 88888.00 2015-04-10 22:35:46.750 100 12534.30 171.78 54704.15 88888.00 2015-04-10 22:35:46.875 100 12534.27 171.78 54704.18 88888.00 2015-04-10 22:35:47.000 100 12534.20 171.78 54704.12 88888.00 2015-04-10 22:35:47.125 100 12534.15 171.75 54704.12 88888.00 2015-04-10 22:35:47.250 100 12534.15 171.72 54704.12 88888.00 2015-04-10 22:35:47.375 100 12534.17 171.72 54704.10 88888.00 2015-04-10 22:35:47.500 100 12534.23 171.72 54704.10 88888.00 2015-04-10 22:35:47.625 100 12534.27 171.75 54704.15 88888.00 2015-04-10 22:35:47.750 100 12534.27 171.70 54704.18 88888.00 2015-04-10 22:35:47.875 100 12534.20 171.72 54704.15 88888.00 2015-04-10 22:35:48.000 100 12534.12 171.78 54704.15 88888.00 2015-04-10 22:35:48.125 100 12534.08 171.75 54704.18 88888.00 2015-04-10 22:35:48.250 100 12534.00 171.70 54704.15 88888.00 2015-04-10 22:35:48.375 100 12534.02 171.70 54704.12 88888.00 2015-04-10 22:35:48.500 100 12534.10 171.75 54704.12 88888.00 2015-04-10 22:35:48.625 100 12534.20 171.75 54704.15 88888.00 2015-04-10 22:35:48.750 100 12534.20 171.75 54704.18 88888.00 2015-04-10 22:35:48.875 100 12534.12 171.75 54704.18 88888.00 2015-04-10 22:35:49.000 100 12534.10 171.72 54704.20 88888.00 2015-04-10 22:35:49.125 100 12534.17 171.70 54704.15 88888.00 2015-04-10 22:35:49.250 100 12534.17 171.72 54704.18 88888.00 2015-04-10 22:35:49.375 100 12534.17 171.72 54704.15 88888.00 2015-04-10 22:35:49.500 100 12534.15 171.68 54704.18 88888.00 2015-04-10 22:35:49.625 100 12534.12 171.70 54704.15 88888.00 2015-04-10 22:35:49.750 100 12534.08 171.68 54704.15 88888.00 2015-04-10 22:35:49.875 100 12534.12 171.72 54704.18 88888.00 2015-04-10 22:35:50.000 100 12534.17 171.72 54704.12 88888.00 2015-04-10 22:35:50.125 100 12534.12 171.70 54704.15 88888.00 2015-04-10 22:35:50.250 100 12534.12 171.72 54704.15 88888.00 2015-04-10 22:35:50.375 100 12534.15 171.72 54704.12 88888.00 2015-04-10 22:35:50.500 100 12534.15 171.70 54704.12 88888.00 2015-04-10 22:35:50.625 100 12534.15 171.68 54704.12 88888.00 2015-04-10 22:35:50.750 100 12534.17 171.70 54704.15 88888.00 2015-04-10 22:35:50.875 100 12534.12 171.72 54704.15 88888.00 2015-04-10 22:35:51.000 100 12534.12 171.70 54704.15 88888.00 2015-04-10 22:35:51.125 100 12534.10 171.72 54704.15 88888.00 2015-04-10 22:35:51.250 100 12534.08 171.70 54704.15 88888.00 2015-04-10 22:35:51.375 100 12534.08 171.70 54704.18 88888.00 2015-04-10 22:35:51.500 100 12534.05 171.70 54704.20 88888.00 2015-04-10 22:35:51.625 100 12533.98 171.68 54704.18 88888.00 2015-04-10 22:35:51.750 100 12533.98 171.68 54704.20 88888.00 2015-04-10 22:35:51.875 100 12534.02 171.72 54704.18 88888.00 2015-04-10 22:35:52.000 100 12534.05 171.70 54704.20 88888.00 2015-04-10 22:35:52.125 100 12534.05 171.70 54704.18 88888.00 2015-04-10 22:35:52.250 100 12534.00 171.68 54704.15 88888.00 2015-04-10 22:35:52.375 100 12534.00 171.70 54704.18 88888.00 2015-04-10 22:35:52.500 100 12534.00 171.70 54704.20 88888.00 2015-04-10 22:35:52.625 100 12533.98 171.65 54704.18 88888.00 2015-04-10 22:35:52.750 100 12534.00 171.62 54704.15 88888.00 2015-04-10 22:35:52.875 100 12534.00 171.65 54704.15 88888.00 2015-04-10 22:35:53.000 100 12533.98 171.65 54704.15 88888.00 2015-04-10 22:35:53.125 100 12533.92 171.62 54704.15 88888.00 2015-04-10 22:35:53.250 100 12533.88 171.65 54704.15 88888.00 2015-04-10 22:35:53.375 100 12533.90 171.62 54704.20 88888.00 2015-04-10 22:35:53.500 100 12533.85 171.62 54704.18 88888.00 2015-04-10 22:35:53.625 100 12533.88 171.62 54704.18 88888.00 2015-04-10 22:35:53.750 100 12533.77 171.62 54704.20 88888.00 2015-04-10 22:35:53.875 100 12533.77 171.60 54704.20 88888.00 2015-04-10 22:35:54.000 100 12533.77 171.57 54704.15 88888.00 2015-04-10 22:35:54.125 100 12533.80 171.60 54704.18 88888.00 2015-04-10 22:35:54.250 100 12533.83 171.60 54704.20 88888.00 2015-04-10 22:35:54.375 100 12533.85 171.57 54704.15 88888.00 2015-04-10 22:35:54.500 100 12533.85 171.57 54704.15 88888.00 2015-04-10 22:35:54.625 100 12533.83 171.57 54704.15 88888.00 2015-04-10 22:35:54.750 100 12533.85 171.55 54704.12 88888.00 2015-04-10 22:35:54.875 100 12533.88 171.60 54704.15 88888.00 2015-04-10 22:35:55.000 100 12533.88 171.57 54704.18 88888.00 2015-04-10 22:35:55.125 100 12533.88 171.57 54704.15 88888.00 2015-04-10 22:35:55.250 100 12533.92 171.55 54704.15 88888.00 2015-04-10 22:35:55.375 100 12533.95 171.57 54704.18 88888.00 2015-04-10 22:35:55.500 100 12533.88 171.60 54704.20 88888.00 2015-04-10 22:35:55.625 100 12533.83 171.55 54704.18 88888.00 2015-04-10 22:35:55.750 100 12533.85 171.55 54704.18 88888.00 2015-04-10 22:35:55.875 100 12533.88 171.55 54704.18 88888.00 2015-04-10 22:35:56.000 100 12533.90 171.55 54704.15 88888.00 2015-04-10 22:35:56.125 100 12533.90 171.55 54704.18 88888.00 2015-04-10 22:35:56.250 100 12533.92 171.55 54704.20 88888.00 2015-04-10 22:35:56.375 100 12534.00 171.55 54704.20 88888.00 2015-04-10 22:35:56.500 100 12533.98 171.53 54704.20 88888.00 2015-04-10 22:35:56.625 100 12533.95 171.53 54704.18 88888.00 2015-04-10 22:35:56.750 100 12533.88 171.53 54704.20 88888.00 2015-04-10 22:35:56.875 100 12533.83 171.53 54704.20 88888.00 2015-04-10 22:35:57.000 100 12533.85 171.53 54704.18 88888.00 2015-04-10 22:35:57.125 100 12533.85 171.50 54704.18 88888.00 2015-04-10 22:35:57.250 100 12533.80 171.53 54704.18 88888.00 2015-04-10 22:35:57.375 100 12533.83 171.50 54704.15 88888.00 2015-04-10 22:35:57.500 100 12533.85 171.47 54704.15 88888.00 2015-04-10 22:35:57.625 100 12533.85 171.50 54704.18 88888.00 2015-04-10 22:35:57.750 100 12533.88 171.47 54704.15 88888.00 2015-04-10 22:35:57.875 100 12533.83 171.50 54704.20 88888.00 2015-04-10 22:35:58.000 100 12533.77 171.50 54704.18 88888.00 2015-04-10 22:35:58.125 100 12533.75 171.47 54704.20 88888.00 2015-04-10 22:35:58.250 100 12533.73 171.45 54704.20 88888.00 2015-04-10 22:35:58.375 100 12533.80 171.47 54704.15 88888.00 2015-04-10 22:35:58.500 100 12533.83 171.45 54704.15 88888.00 2015-04-10 22:35:58.625 100 12533.77 171.50 54704.18 88888.00 2015-04-10 22:35:58.750 100 12533.67 171.47 54704.18 88888.00 2015-04-10 22:35:58.875 100 12533.75 171.45 54704.18 88888.00 2015-04-10 22:35:59.000 100 12533.80 171.47 54704.18 88888.00 2015-04-10 22:35:59.125 100 12533.77 171.50 54704.20 88888.00 2015-04-10 22:35:59.250 100 12533.65 171.47 54704.15 88888.00 2015-04-10 22:35:59.375 100 12533.65 171.47 54704.15 88888.00 2015-04-10 22:35:59.500 100 12533.67 171.45 54704.20 88888.00 2015-04-10 22:35:59.625 100 12533.70 171.47 54704.20 88888.00 2015-04-10 22:35:59.750 100 12533.73 171.43 54704.18 88888.00 2015-04-10 22:35:59.875 100 12533.67 171.43 54704.18 88888.00 2015-04-10 22:36:00.000 100 12533.75 171.43 54704.18 88888.00 2015-04-10 22:36:00.125 100 12533.83 171.45 54704.18 88888.00 2015-04-10 22:36:00.250 100 12533.83 171.43 54704.18 88888.00 2015-04-10 22:36:00.375 100 12533.77 171.45 54704.20 88888.00 2015-04-10 22:36:00.500 100 12533.70 171.40 54704.20 88888.00 2015-04-10 22:36:00.625 100 12533.65 171.40 54704.22 88888.00 2015-04-10 22:36:00.750 100 12533.65 171.43 54704.25 88888.00 2015-04-10 22:36:00.875 100 12533.73 171.45 54704.20 88888.00 2015-04-10 22:36:01.000 100 12533.73 171.40 54704.22 88888.00 2015-04-10 22:36:01.125 100 12533.73 171.43 54704.22 88888.00 2015-04-10 22:36:01.250 100 12533.65 171.38 54704.20 88888.00 2015-04-10 22:36:01.375 100 12533.70 171.38 54704.20 88888.00 2015-04-10 22:36:01.500 100 12533.67 171.38 54704.20 88888.00 2015-04-10 22:36:01.625 100 12533.65 171.35 54704.20 88888.00 2015-04-10 22:36:01.750 100 12533.62 171.35 54704.22 88888.00 2015-04-10 22:36:01.875 100 12533.60 171.32 54704.20 88888.00 2015-04-10 22:36:02.000 100 12533.60 171.35 54704.20 88888.00 2015-04-10 22:36:02.125 100 12533.52 171.35 54704.20 88888.00 2015-04-10 22:36:02.250 100 12533.55 171.32 54704.20 88888.00 2015-04-10 22:36:02.375 100 12533.60 171.35 54704.22 88888.00 2015-04-10 22:36:02.500 100 12533.60 171.38 54704.22 88888.00 2015-04-10 22:36:02.625 100 12533.62 171.32 54704.20 88888.00 2015-04-10 22:36:02.750 100 12533.60 171.32 54704.18 88888.00 2015-04-10 22:36:02.875 100 12533.60 171.30 54704.20 88888.00 2015-04-10 22:36:03.000 100 12533.65 171.35 54704.20 88888.00 2015-04-10 22:36:03.125 100 12533.67 171.30 54704.20 88888.00 2015-04-10 22:36:03.250 100 12533.65 171.32 54704.22 88888.00 2015-04-10 22:36:03.375 100 12533.65 171.32 54704.18 88888.00 2015-04-10 22:36:03.500 100 12533.60 171.32 54704.20 88888.00 2015-04-10 22:36:03.625 100 12533.58 171.30 54704.12 88888.00 2015-04-10 22:36:03.750 100 12533.62 171.32 54704.18 88888.00 2015-04-10 22:36:03.875 100 12533.62 171.32 54704.20 88888.00 2015-04-10 22:36:04.000 100 12533.60 171.28 54704.20 88888.00 2015-04-10 22:36:04.125 100 12533.62 171.32 54704.20 88888.00 2015-04-10 22:36:04.250 100 12533.58 171.28 54704.20 88888.00 2015-04-10 22:36:04.375 100 12533.55 171.30 54704.18 88888.00 2015-04-10 22:36:04.500 100 12533.48 171.28 54704.20 88888.00 2015-04-10 22:36:04.625 100 12533.50 171.30 54704.20 88888.00 2015-04-10 22:36:04.750 100 12533.55 171.30 54704.20 88888.00 2015-04-10 22:36:04.875 100 12533.52 171.32 54704.20 88888.00 2015-04-10 22:36:05.000 100 12533.52 171.28 54704.18 88888.00 2015-04-10 22:36:05.125 100 12533.55 171.28 54704.18 88888.00 2015-04-10 22:36:05.250 100 12533.58 171.28 54704.15 88888.00 2015-04-10 22:36:05.375 100 12533.58 171.25 54704.15 88888.00 2015-04-10 22:36:05.500 100 12533.55 171.22 54704.20 88888.00 2015-04-10 22:36:05.625 100 12533.52 171.25 54704.20 88888.00 2015-04-10 22:36:05.750 100 12533.55 171.20 54704.20 88888.00 2015-04-10 22:36:05.875 100 12533.50 171.25 54704.18 88888.00 2015-04-10 22:36:06.000 100 12533.40 171.22 54704.18 88888.00 2015-04-10 22:36:06.125 100 12533.35 171.20 54704.20 88888.00 2015-04-10 22:36:06.250 100 12533.40 171.20 54704.22 88888.00 2015-04-10 22:36:06.375 100 12533.45 171.20 54704.22 88888.00 2015-04-10 22:36:06.500 100 12533.45 171.20 54704.15 88888.00 2015-04-10 22:36:06.625 100 12533.38 171.22 54704.18 88888.00 2015-04-10 22:36:06.750 100 12533.33 171.22 54704.20 88888.00 2015-04-10 22:36:06.875 100 12533.38 171.22 54704.20 88888.00 2015-04-10 22:36:07.000 100 12533.42 171.20 54704.18 88888.00 2015-04-10 22:36:07.125 100 12533.40 171.20 54704.22 88888.00 2015-04-10 22:36:07.250 100 12533.35 171.20 54704.20 88888.00 2015-04-10 22:36:07.375 100 12533.30 171.20 54704.20 88888.00 2015-04-10 22:36:07.500 100 12533.30 171.20 54704.18 88888.00 2015-04-10 22:36:07.625 100 12533.33 171.20 54704.20 88888.00 2015-04-10 22:36:07.750 100 12533.42 171.20 54704.18 88888.00 2015-04-10 22:36:07.875 100 12533.42 171.18 54704.22 88888.00 2015-04-10 22:36:08.000 100 12533.40 171.18 54704.20 88888.00 2015-04-10 22:36:08.125 100 12533.40 171.15 54704.20 88888.00 2015-04-10 22:36:08.250 100 12533.40 171.15 54704.20 88888.00 2015-04-10 22:36:08.375 100 12533.38 171.15 54704.18 88888.00 2015-04-10 22:36:08.500 100 12533.38 171.15 54704.20 88888.00 2015-04-10 22:36:08.625 100 12533.40 171.15 54704.18 88888.00 2015-04-10 22:36:08.750 100 12533.35 171.15 54704.18 88888.00 2015-04-10 22:36:08.875 100 12533.30 171.18 54704.20 88888.00 2015-04-10 22:36:09.000 100 12533.38 171.18 54704.18 88888.00 2015-04-10 22:36:09.125 100 12533.35 171.15 54704.18 88888.00 2015-04-10 22:36:09.250 100 12533.35 171.15 54704.18 88888.00 2015-04-10 22:36:09.375 100 12533.38 171.15 54704.15 88888.00 2015-04-10 22:36:09.500 100 12533.38 171.12 54704.12 88888.00 2015-04-10 22:36:09.625 100 12533.45 171.15 54704.18 88888.00 2015-04-10 22:36:09.750 100 12533.40 171.12 54704.20 88888.00 2015-04-10 22:36:09.875 100 12533.40 171.15 54704.20 88888.00 2015-04-10 22:36:10.000 100 12533.45 171.10 54704.20 88888.00 2015-04-10 22:36:10.125 100 12533.50 171.10 54704.22 88888.00 2015-04-10 22:36:10.250 100 12533.48 171.10 54704.22 88888.00 2015-04-10 22:36:10.375 100 12533.48 171.12 54704.20 88888.00 2015-04-10 22:36:10.500 100 12533.42 171.12 54704.20 88888.00 2015-04-10 22:36:10.625 100 12533.40 171.10 54704.20 88888.00 2015-04-10 22:36:10.750 100 12533.40 171.07 54704.22 88888.00 2015-04-10 22:36:10.875 100 12533.48 171.10 54704.20 88888.00 2015-04-10 22:36:11.000 100 12533.48 171.10 54704.20 88888.00 2015-04-10 22:36:11.125 100 12533.45 171.07 54704.20 88888.00 2015-04-10 22:36:11.250 100 12533.48 171.07 54704.18 88888.00 2015-04-10 22:36:11.375 100 12533.52 171.12 54704.18 88888.00 2015-04-10 22:36:11.500 100 12533.50 171.10 54704.20 88888.00 2015-04-10 22:36:11.625 100 12533.40 171.10 54704.20 88888.00 2015-04-10 22:36:11.750 100 12533.33 171.10 54704.20 88888.00 2015-04-10 22:36:11.875 100 12533.38 171.12 54704.18 88888.00 2015-04-10 22:36:12.000 100 12533.33 171.12 54704.18 88888.00 2015-04-10 22:36:12.125 100 12533.30 171.07 54704.18 88888.00 2015-04-10 22:36:12.250 100 12533.27 171.10 54704.18 88888.00 2015-04-10 22:36:12.375 100 12533.35 171.10 54704.20 88888.00 2015-04-10 22:36:12.500 100 12533.42 171.07 54704.22 88888.00 2015-04-10 22:36:12.625 100 12533.40 171.07 54704.20 88888.00 2015-04-10 22:36:12.750 100 12533.40 171.05 54704.18 88888.00 2015-04-10 22:36:12.875 100 12533.45 171.07 54704.18 88888.00 2015-04-10 22:36:13.000 100 12533.42 171.07 54704.18 88888.00 2015-04-10 22:36:13.125 100 12533.40 171.05 54704.18 88888.00 2015-04-10 22:36:13.250 100 12533.35 171.05 54704.15 88888.00 2015-04-10 22:36:13.375 100 12533.35 171.05 54704.12 88888.00 2015-04-10 22:36:13.500 100 12533.33 171.07 54704.15 88888.00 2015-04-10 22:36:13.625 100 12533.27 171.07 54704.18 88888.00 2015-04-10 22:36:13.750 100 12533.30 171.05 54704.20 88888.00 2015-04-10 22:36:13.875 100 12533.38 171.03 54704.20 88888.00 2015-04-10 22:36:14.000 100 12533.38 171.03 54704.18 88888.00 2015-04-10 22:36:14.125 100 12533.33 171.03 54704.15 88888.00 2015-04-10 22:36:14.250 100 12533.33 171.00 54704.15 88888.00 2015-04-10 22:36:14.375 100 12533.40 170.97 54704.12 88888.00 2015-04-10 22:36:14.500 100 12533.40 170.97 54704.15 88888.00 2015-04-10 22:36:14.625 100 12533.35 170.97 54704.15 88888.00 2015-04-10 22:36:14.750 100 12533.35 170.97 54704.15 88888.00 2015-04-10 22:36:14.875 100 12533.30 171.00 54704.12 88888.00 2015-04-10 22:36:15.000 100 12533.35 170.97 54704.15 88888.00 2015-04-10 22:36:15.125 100 12533.42 170.97 54704.18 88888.00 2015-04-10 22:36:15.250 100 12533.38 170.95 54704.15 88888.00 2015-04-10 22:36:15.375 100 12533.40 170.95 54704.18 88888.00 2015-04-10 22:36:15.500 100 12533.40 170.93 54704.15 88888.00 2015-04-10 22:36:15.625 100 12533.38 170.90 54704.15 88888.00 2015-04-10 22:36:15.750 100 12533.42 170.93 54704.18 88888.00 2015-04-10 22:36:15.875 100 12533.42 170.97 54704.15 88888.00 2015-04-10 22:36:16.000 100 12533.35 170.95 54704.15 88888.00 2015-04-10 22:36:16.125 100 12533.27 170.93 54704.18 88888.00 2015-04-10 22:36:16.250 100 12533.27 170.93 54704.12 88888.00 2015-04-10 22:36:16.375 100 12533.27 170.95 54704.15 88888.00 2015-04-10 22:36:16.500 100 12533.30 170.95 54704.18 88888.00 2015-04-10 22:36:16.625 100 12533.33 170.93 54704.15 88888.00 2015-04-10 22:36:16.750 100 12533.35 170.93 54704.15 88888.00 2015-04-10 22:36:16.875 100 12533.42 170.95 54704.18 88888.00 2015-04-10 22:36:17.000 100 12533.42 170.93 54704.15 88888.00 2015-04-10 22:36:17.125 100 12533.40 170.90 54704.15 88888.00 2015-04-10 22:36:17.250 100 12533.33 170.90 54704.12 88888.00 2015-04-10 22:36:17.375 100 12533.33 170.90 54704.15 88888.00 2015-04-10 22:36:17.500 100 12533.38 170.90 54704.12 88888.00 2015-04-10 22:36:17.625 100 12533.33 170.90 54704.18 88888.00 2015-04-10 22:36:17.750 100 12533.30 170.90 54704.20 88888.00 2015-04-10 22:36:17.875 100 12533.27 170.90 54704.15 88888.00 2015-04-10 22:36:18.000 100 12533.30 170.82 54704.07 88888.00 2015-04-10 22:36:18.125 100 12533.33 170.80 54704.10 88888.00 2015-04-10 22:36:18.250 100 12533.33 170.85 54704.15 88888.00 2015-04-10 22:36:18.375 100 12533.33 170.85 54704.15 88888.00 2015-04-10 22:36:18.500 100 12533.33 170.85 54704.12 88888.00 2015-04-10 22:36:18.625 100 12533.33 170.82 54704.10 88888.00 2015-04-10 22:36:18.750 100 12533.30 170.82 54704.12 88888.00 2015-04-10 22:36:18.875 100 12533.35 170.82 54704.12 88888.00 2015-04-10 22:36:19.000 100 12533.38 170.82 54704.10 88888.00 2015-04-10 22:36:19.125 100 12533.38 170.82 54704.10 88888.00 2015-04-10 22:36:19.250 100 12533.38 170.82 54704.07 88888.00 2015-04-10 22:36:19.375 100 12533.38 170.80 54704.07 88888.00 2015-04-10 22:36:19.500 100 12533.40 170.82 54704.10 88888.00 2015-04-10 22:36:19.625 100 12533.40 170.80 54704.10 88888.00 2015-04-10 22:36:19.750 100 12533.38 170.82 54704.12 88888.00 2015-04-10 22:36:19.875 100 12533.42 170.82 54704.12 88888.00 2015-04-10 22:36:20.000 100 12533.40 170.82 54704.12 88888.00 2015-04-10 22:36:20.125 100 12533.33 170.82 54704.12 88888.00 2015-04-10 22:36:20.250 100 12533.35 170.80 54704.10 88888.00 2015-04-10 22:36:20.375 100 12533.35 170.78 54704.12 88888.00 2015-04-10 22:36:20.500 100 12533.35 170.78 54704.12 88888.00 2015-04-10 22:36:20.625 100 12533.25 170.80 54704.12 88888.00 2015-04-10 22:36:20.750 100 12533.30 170.80 54704.15 88888.00 2015-04-10 22:36:20.875 100 12533.27 170.80 54704.10 88888.00 2015-04-10 22:36:21.000 100 12533.35 170.80 54704.10 88888.00 2015-04-10 22:36:21.125 100 12533.40 170.82 54704.10 88888.00 2015-04-10 22:36:21.250 100 12533.35 170.78 54704.10 88888.00 2015-04-10 22:36:21.375 100 12533.35 170.78 54704.10 88888.00 2015-04-10 22:36:21.500 100 12533.33 170.75 54704.07 88888.00 2015-04-10 22:36:21.625 100 12533.30 170.78 54704.10 88888.00 2015-04-10 22:36:21.750 100 12533.30 170.78 54704.10 88888.00 2015-04-10 22:36:21.875 100 12533.30 170.78 54704.07 88888.00 2015-04-10 22:36:22.000 100 12533.27 170.78 54704.05 88888.00 2015-04-10 22:36:22.125 100 12533.27 170.78 54704.05 88888.00 2015-04-10 22:36:22.250 100 12533.23 170.72 54704.07 88888.00 2015-04-10 22:36:22.375 100 12533.25 170.72 54704.05 88888.00 2015-04-10 22:36:22.500 100 12533.33 170.78 54704.07 88888.00 2015-04-10 22:36:22.625 100 12533.30 170.78 54704.05 88888.00 2015-04-10 22:36:22.750 100 12533.23 170.75 54704.00 88888.00 2015-04-10 22:36:22.875 100 12533.20 170.70 54704.05 88888.00 2015-04-10 22:36:23.000 100 12533.25 170.72 54704.07 88888.00 2015-04-10 22:36:23.125 100 12533.27 170.72 54704.07 88888.00 2015-04-10 22:36:23.250 100 12533.25 170.70 54704.05 88888.00 2015-04-10 22:36:23.375 100 12533.35 170.65 54704.03 88888.00 2015-04-10 22:36:23.500 100 12533.27 170.68 54704.07 88888.00 2015-04-10 22:36:23.625 100 12533.27 170.65 54704.05 88888.00 2015-04-10 22:36:23.750 100 12533.27 170.65 54704.03 88888.00 2015-04-10 22:36:23.875 100 12533.25 170.62 54704.03 88888.00 2015-04-10 22:36:24.000 100 12533.30 170.62 54704.03 88888.00 2015-04-10 22:36:24.125 100 12533.25 170.60 54704.07 88888.00 2015-04-10 22:36:24.250 100 12533.23 170.65 54704.07 88888.00 2015-04-10 22:36:24.375 100 12533.17 170.62 54704.05 88888.00 2015-04-10 22:36:24.500 100 12533.15 170.60 54704.05 88888.00 2015-04-10 22:36:24.625 100 12533.23 170.60 54704.03 88888.00 2015-04-10 22:36:24.750 100 12533.15 170.62 54704.05 88888.00 2015-04-10 22:36:24.875 100 12533.23 170.57 54704.05 88888.00 2015-04-10 22:36:25.000 100 12533.27 170.57 54704.05 88888.00 2015-04-10 22:36:25.125 100 12533.23 170.55 54704.07 88888.00 2015-04-10 22:36:25.250 100 12533.20 170.53 54704.05 88888.00 2015-04-10 22:36:25.375 100 12533.25 170.55 54704.03 88888.00 2015-04-10 22:36:25.500 100 12533.25 170.55 54704.05 88888.00 2015-04-10 22:36:25.625 100 12533.30 170.57 54704.07 88888.00 2015-04-10 22:36:25.750 100 12533.25 170.57 54704.05 88888.00 2015-04-10 22:36:25.875 100 12533.25 170.55 54704.07 88888.00 2015-04-10 22:36:26.000 100 12533.30 170.55 54704.05 88888.00 2015-04-10 22:36:26.125 100 12533.20 170.50 54704.00 88888.00 2015-04-10 22:36:26.250 100 12533.12 170.50 54704.00 88888.00 2015-04-10 22:36:26.375 100 12533.20 170.53 54704.00 88888.00 2015-04-10 22:36:26.500 100 12533.20 170.55 54704.00 88888.00 2015-04-10 22:36:26.625 100 12533.20 170.55 54704.03 88888.00 2015-04-10 22:36:26.750 100 12533.20 170.50 54704.00 88888.00 2015-04-10 22:36:26.875 100 12533.25 170.50 54704.00 88888.00 2015-04-10 22:36:27.000 100 12533.25 170.47 54703.97 88888.00 2015-04-10 22:36:27.125 100 12533.17 170.50 54704.00 88888.00 2015-04-10 22:36:27.250 100 12533.17 170.47 54704.00 88888.00 2015-04-10 22:36:27.375 100 12533.23 170.47 54704.00 88888.00 2015-04-10 22:36:27.500 100 12533.25 170.50 54704.03 88888.00 2015-04-10 22:36:27.625 100 12533.27 170.50 54704.00 88888.00 2015-04-10 22:36:27.750 100 12533.23 170.47 54704.03 88888.00 2015-04-10 22:36:27.875 100 12533.25 170.50 54704.00 88888.00 2015-04-10 22:36:28.000 100 12533.30 170.50 54704.03 88888.00 2015-04-10 22:36:28.125 100 12533.30 170.47 54704.03 88888.00 2015-04-10 22:36:28.250 100 12533.27 170.47 54704.03 88888.00 2015-04-10 22:36:28.375 100 12533.27 170.53 54704.00 88888.00 2015-04-10 22:36:28.500 100 12533.27 170.50 54704.03 88888.00 2015-04-10 22:36:28.625 100 12533.25 170.45 54704.03 88888.00 2015-04-10 22:36:28.750 100 12533.20 170.45 54704.00 88888.00 2015-04-10 22:36:28.875 100 12533.20 170.45 54704.00 88888.00 2015-04-10 22:36:29.000 100 12533.20 170.45 54704.00 88888.00 2015-04-10 22:36:29.125 100 12533.15 170.47 54704.00 88888.00 2015-04-10 22:36:29.250 100 12533.15 170.43 54703.97 88888.00 2015-04-10 22:36:29.375 100 12533.23 170.45 54704.00 88888.00 2015-04-10 22:36:29.500 100 12533.25 170.45 54704.00 88888.00 2015-04-10 22:36:29.625 100 12533.20 170.45 54704.00 88888.00 2015-04-10 22:36:29.750 100 12533.15 170.43 54704.00 88888.00 2015-04-10 22:36:29.875 100 12533.23 170.40 54704.00 88888.00 2015-04-10 22:36:30.000 100 12533.20 170.40 54703.97 88888.00 2015-04-10 22:36:30.125 100 12533.27 170.43 54703.97 88888.00 2015-04-10 22:36:30.250 100 12533.17 170.43 54703.97 88888.00 2015-04-10 22:36:30.375 100 12533.10 170.43 54704.00 88888.00 2015-04-10 22:36:30.500 100 12533.08 170.43 54703.97 88888.00 2015-04-10 22:36:30.625 100 12533.08 170.40 54703.95 88888.00 2015-04-10 22:36:30.750 100 12533.10 170.40 54703.97 88888.00 2015-04-10 22:36:30.875 100 12533.10 170.38 54703.95 88888.00 2015-04-10 22:36:31.000 100 12533.15 170.40 54703.95 88888.00 2015-04-10 22:36:31.125 100 12533.17 170.40 54703.97 88888.00 2015-04-10 22:36:31.250 100 12533.17 170.38 54703.97 88888.00 2015-04-10 22:36:31.375 100 12533.23 170.35 54703.95 88888.00 2015-04-10 22:36:31.500 100 12533.23 170.35 54703.95 88888.00 2015-04-10 22:36:31.625 100 12533.17 170.38 54703.90 88888.00 2015-04-10 22:36:31.750 100 12533.17 170.35 54703.93 88888.00 2015-04-10 22:36:31.875 100 12533.23 170.35 54703.97 88888.00 2015-04-10 22:36:32.000 100 12533.20 170.35 54703.95 88888.00 2015-04-10 22:36:32.125 100 12533.12 170.35 54703.95 88888.00 2015-04-10 22:36:32.250 100 12533.17 170.35 54703.95 88888.00 2015-04-10 22:36:32.375 100 12533.25 170.35 54703.95 88888.00 2015-04-10 22:36:32.500 100 12533.23 170.35 54703.95 88888.00 2015-04-10 22:36:32.625 100 12533.20 170.32 54703.93 88888.00 2015-04-10 22:36:32.750 100 12533.17 170.35 54703.93 88888.00 2015-04-10 22:36:32.875 100 12533.20 170.30 54703.90 88888.00 2015-04-10 22:36:33.000 100 12533.15 170.30 54703.90 88888.00 2015-04-10 22:36:33.125 100 12533.17 170.35 54703.93 88888.00 2015-04-10 22:36:33.250 100 12533.12 170.35 54703.93 88888.00 2015-04-10 22:36:33.375 100 12533.17 170.35 54703.90 88888.00 2015-04-10 22:36:33.500 100 12533.23 170.32 54703.90 88888.00 2015-04-10 22:36:33.625 100 12533.25 170.35 54703.90 88888.00 2015-04-10 22:36:33.750 100 12533.25 170.32 54703.90 88888.00 2015-04-10 22:36:33.875 100 12533.20 170.32 54703.88 88888.00 2015-04-10 22:36:34.000 100 12533.17 170.30 54703.88 88888.00 2015-04-10 22:36:34.125 100 12533.15 170.32 54703.90 88888.00 2015-04-10 22:36:34.250 100 12533.17 170.30 54703.88 88888.00 2015-04-10 22:36:34.375 100 12533.27 170.30 54703.88 88888.00 2015-04-10 22:36:34.500 100 12533.30 170.30 54703.85 88888.00 2015-04-10 22:36:34.625 100 12533.25 170.28 54703.82 88888.00 2015-04-10 22:36:34.750 100 12533.23 170.25 54703.85 88888.00 2015-04-10 22:36:34.875 100 12533.20 170.28 54703.88 88888.00 2015-04-10 22:36:35.000 100 12533.12 170.25 54703.90 88888.00 2015-04-10 22:36:35.125 100 12533.15 170.28 54703.90 88888.00 2015-04-10 22:36:35.250 100 12533.12 170.32 54703.95 88888.00 2015-04-10 22:36:35.375 100 12533.10 170.25 54703.90 88888.00 2015-04-10 22:36:35.500 100 12533.12 170.25 54703.88 88888.00 2015-04-10 22:36:35.625 100 12533.10 170.20 54703.88 88888.00 2015-04-10 22:36:35.750 100 12533.05 170.25 54703.88 88888.00 2015-04-10 22:36:35.875 100 12533.15 170.28 54703.88 88888.00 2015-04-10 22:36:36.000 100 12533.10 170.28 54703.88 88888.00 2015-04-10 22:36:36.125 100 12533.10 170.20 54703.82 88888.00 2015-04-10 22:36:36.250 100 12533.08 170.20 54703.85 88888.00 2015-04-10 22:36:36.375 100 12533.15 170.25 54703.85 88888.00 2015-04-10 22:36:36.500 100 12533.15 170.25 54703.82 88888.00 2015-04-10 22:36:36.625 100 12533.08 170.20 54703.85 88888.00 2015-04-10 22:36:36.750 100 12533.15 170.22 54703.82 88888.00 2015-04-10 22:36:36.875 100 12533.20 170.22 54703.85 88888.00 2015-04-10 22:36:37.000 100 12533.20 170.20 54703.82 88888.00 2015-04-10 22:36:37.125 100 12533.15 170.18 54703.80 88888.00 2015-04-10 22:36:37.250 100 12533.10 170.18 54703.80 88888.00 2015-04-10 22:36:37.375 100 12533.15 170.20 54703.78 88888.00 2015-04-10 22:36:37.500 100 12533.08 170.20 54703.85 88888.00 2015-04-10 22:36:37.625 100 12533.12 170.15 54703.80 88888.00 2015-04-10 22:36:37.750 100 12533.17 170.18 54703.80 88888.00 2015-04-10 22:36:37.875 100 12533.15 170.18 54703.82 88888.00 2015-04-10 22:36:38.000 100 12533.15 170.20 54703.85 88888.00 2015-04-10 22:36:38.125 100 12533.10 170.18 54703.85 88888.00 2015-04-10 22:36:38.250 100 12533.10 170.20 54703.82 88888.00 2015-04-10 22:36:38.375 100 12533.08 170.20 54703.80 88888.00 2015-04-10 22:36:38.500 100 12533.12 170.20 54703.80 88888.00 2015-04-10 22:36:38.625 100 12533.17 170.18 54703.82 88888.00 2015-04-10 22:36:38.750 100 12533.17 170.20 54703.88 88888.00 2015-04-10 22:36:38.875 100 12533.15 170.20 54703.85 88888.00 2015-04-10 22:36:39.000 100 12533.08 170.20 54703.82 88888.00 2015-04-10 22:36:39.125 100 12533.05 170.18 54703.80 88888.00 2015-04-10 22:36:39.250 100 12533.05 170.12 54703.80 88888.00 2015-04-10 22:36:39.375 100 12533.12 170.18 54703.78 88888.00 2015-04-10 22:36:39.500 100 12533.12 170.18 54703.80 88888.00 2015-04-10 22:36:39.625 100 12533.10 170.18 54703.82 88888.00 2015-04-10 22:36:39.750 100 12533.12 170.18 54703.80 88888.00 2015-04-10 22:36:39.875 100 12533.17 170.20 54703.78 88888.00 2015-04-10 22:36:40.000 100 12533.08 170.18 54703.80 88888.00 2015-04-10 22:36:40.125 100 12533.08 170.15 54703.80 88888.00 2015-04-10 22:36:40.250 100 12533.17 170.18 54703.80 88888.00 2015-04-10 22:36:40.375 100 12533.20 170.15 54703.82 88888.00 2015-04-10 22:36:40.500 100 12533.10 170.20 54703.82 88888.00 2015-04-10 22:36:40.625 100 12533.12 170.18 54703.78 88888.00 2015-04-10 22:36:40.750 100 12533.08 170.15 54703.75 88888.00 2015-04-10 22:36:40.875 100 12533.05 170.10 54703.80 88888.00 2015-04-10 22:36:41.000 100 12533.08 170.12 54703.75 88888.00 2015-04-10 22:36:41.125 100 12533.12 170.05 54703.78 88888.00 2015-04-10 22:36:41.250 100 12533.12 170.12 54703.78 88888.00 2015-04-10 22:36:41.375 100 12533.15 170.12 54703.78 88888.00 2015-04-10 22:36:41.500 100 12533.08 170.12 54703.75 88888.00 2015-04-10 22:36:41.625 100 12533.05 170.10 54703.78 88888.00 2015-04-10 22:36:41.750 100 12533.10 170.10 54703.78 88888.00 2015-04-10 22:36:41.875 100 12533.15 170.15 54703.78 88888.00 2015-04-10 22:36:42.000 100 12533.12 170.10 54703.78 88888.00 2015-04-10 22:36:42.125 100 12533.02 170.07 54703.78 88888.00 2015-04-10 22:36:42.250 100 12533.05 170.10 54703.78 88888.00 2015-04-10 22:36:42.375 100 12533.05 170.10 54703.70 88888.00 2015-04-10 22:36:42.500 100 12533.02 170.10 54703.75 88888.00 2015-04-10 22:36:42.625 100 12533.00 170.12 54703.75 88888.00 2015-04-10 22:36:42.750 100 12533.05 170.15 54703.75 88888.00 2015-04-10 22:36:42.875 100 12533.00 170.12 54703.75 88888.00 2015-04-10 22:36:43.000 100 12533.00 170.10 54703.72 88888.00 2015-04-10 22:36:43.125 100 12533.02 170.03 54703.72 88888.00 2015-04-10 22:36:43.250 100 12533.08 170.07 54703.72 88888.00 2015-04-10 22:36:43.375 100 12533.08 170.07 54703.72 88888.00 2015-04-10 22:36:43.500 100 12533.02 170.07 54703.72 88888.00 2015-04-10 22:36:43.625 100 12533.00 170.10 54703.70 88888.00 2015-04-10 22:36:43.750 100 12533.02 170.07 54703.70 88888.00 2015-04-10 22:36:43.875 100 12533.02 170.05 54703.75 88888.00 2015-04-10 22:36:44.000 100 12533.02 170.07 54703.75 88888.00 2015-04-10 22:36:44.125 100 12533.05 170.05 54703.70 88888.00 2015-04-10 22:36:44.250 100 12533.05 170.05 54703.70 88888.00 2015-04-10 22:36:44.375 100 12533.05 170.05 54703.70 88888.00 2015-04-10 22:36:44.500 100 12533.05 170.05 54703.72 88888.00 2015-04-10 22:36:44.625 100 12533.00 170.03 54703.72 88888.00 2015-04-10 22:36:44.750 100 12532.98 170.05 54703.72 88888.00 2015-04-10 22:36:44.875 100 12533.00 170.05 54703.72 88888.00 2015-04-10 22:36:45.000 100 12532.98 170.07 54703.75 88888.00 2015-04-10 22:36:45.125 100 12532.98 170.07 54703.75 88888.00 2015-04-10 22:36:45.250 100 12532.98 170.07 54703.72 88888.00 2015-04-10 22:36:45.375 100 12532.92 170.05 54703.72 88888.00 2015-04-10 22:36:45.500 100 12532.90 170.03 54703.68 88888.00 2015-04-10 22:36:45.625 100 12532.95 170.05 54703.70 88888.00 2015-04-10 22:36:45.750 100 12533.02 170.07 54703.70 88888.00 2015-04-10 22:36:45.875 100 12533.05 170.05 54703.72 88888.00 2015-04-10 22:36:46.000 100 12533.00 170.05 54703.70 88888.00 2015-04-10 22:36:46.125 100 12532.95 170.07 54703.70 88888.00 2015-04-10 22:36:46.250 100 12532.88 170.03 54703.68 88888.00 2015-04-10 22:36:46.375 100 12532.88 170.03 54703.62 88888.00 2015-04-10 22:36:46.500 100 12532.90 170.05 54703.68 88888.00 2015-04-10 22:36:46.625 100 12532.92 170.03 54703.68 88888.00 2015-04-10 22:36:46.750 100 12532.95 170.03 54703.65 88888.00 2015-04-10 22:36:46.875 100 12533.02 170.00 54703.62 88888.00 2015-04-10 22:36:47.000 100 12533.00 170.03 54703.65 88888.00 2015-04-10 22:36:47.125 100 12532.92 170.03 54703.65 88888.00 2015-04-10 22:36:47.250 100 12532.92 170.05 54703.68 88888.00 2015-04-10 22:36:47.375 100 12532.92 170.05 54703.68 88888.00 2015-04-10 22:36:47.500 100 12532.95 170.03 54703.68 88888.00 2015-04-10 22:36:47.625 100 12532.92 170.03 54703.65 88888.00 2015-04-10 22:36:47.750 100 12532.88 170.00 54703.65 88888.00 2015-04-10 22:36:47.875 100 12532.88 170.00 54703.68 88888.00 2015-04-10 22:36:48.000 100 12532.90 170.03 54703.65 88888.00 2015-04-10 22:36:48.125 100 12532.95 170.00 54703.62 88888.00 2015-04-10 22:36:48.250 100 12532.98 170.03 54703.65 88888.00 2015-04-10 22:36:48.375 100 12532.92 170.03 54703.68 88888.00 2015-04-10 22:36:48.500 100 12532.88 170.03 54703.65 88888.00 2015-04-10 22:36:48.625 100 12532.90 170.00 54703.62 88888.00 2015-04-10 22:36:48.750 100 12532.88 169.97 54703.62 88888.00 2015-04-10 22:36:48.875 100 12532.85 170.00 54703.60 88888.00 2015-04-10 22:36:49.000 100 12532.90 169.97 54703.60 88888.00 2015-04-10 22:36:49.125 100 12532.95 169.97 54703.65 88888.00 2015-04-10 22:36:49.250 100 12533.00 169.97 54703.65 88888.00 2015-04-10 22:36:49.375 100 12533.00 170.03 54703.62 88888.00 2015-04-10 22:36:49.500 100 12532.95 170.00 54703.60 88888.00 2015-04-10 22:36:49.625 100 12532.98 170.03 54703.62 88888.00 2015-04-10 22:36:49.750 100 12532.98 170.03 54703.65 88888.00 2015-04-10 22:36:49.875 100 12532.98 169.97 54703.60 88888.00 2015-04-10 22:36:50.000 100 12532.95 170.00 54703.57 88888.00 2015-04-10 22:36:50.125 100 12533.00 170.05 54703.60 88888.00 2015-04-10 22:36:50.250 100 12533.00 170.03 54703.57 88888.00 2015-04-10 22:36:50.375 100 12532.92 170.03 54703.60 88888.00 2015-04-10 22:36:50.500 100 12532.90 170.00 54703.55 88888.00 2015-04-10 22:36:50.625 100 12532.92 170.00 54703.57 88888.00 2015-04-10 22:36:50.750 100 12533.02 170.00 54703.57 88888.00 2015-04-10 22:36:50.875 100 12533.00 170.00 54703.60 88888.00 2015-04-10 22:36:51.000 100 12532.98 170.00 54703.57 88888.00 2015-04-10 22:36:51.125 100 12532.98 170.03 54703.55 88888.00 2015-04-10 22:36:51.250 100 12532.95 170.00 54703.57 88888.00 2015-04-10 22:36:51.375 100 12532.95 170.00 54703.55 88888.00 2015-04-10 22:36:51.500 100 12532.95 170.00 54703.53 88888.00 2015-04-10 22:36:51.625 100 12532.95 170.00 54703.55 88888.00 2015-04-10 22:36:51.750 100 12533.00 170.00 54703.57 88888.00 2015-04-10 22:36:51.875 100 12532.92 170.03 54703.55 88888.00 2015-04-10 22:36:52.000 100 12532.90 170.03 54703.55 88888.00 2015-04-10 22:36:52.125 100 12532.90 170.00 54703.55 88888.00 2015-04-10 22:36:52.250 100 12532.90 170.00 54703.57 88888.00 2015-04-10 22:36:52.375 100 12532.98 170.03 54703.60 88888.00 2015-04-10 22:36:52.500 100 12532.88 170.00 54703.55 88888.00 2015-04-10 22:36:52.625 100 12532.88 170.00 54703.55 88888.00 2015-04-10 22:36:52.750 100 12532.92 170.00 54703.53 88888.00 2015-04-10 22:36:52.875 100 12532.92 170.00 54703.53 88888.00 2015-04-10 22:36:53.000 100 12532.98 170.00 54703.53 88888.00 2015-04-10 22:36:53.125 100 12533.02 170.00 54703.55 88888.00 2015-04-10 22:36:53.250 100 12532.90 170.00 54703.55 88888.00 2015-04-10 22:36:53.375 100 12532.88 170.00 54703.53 88888.00 2015-04-10 22:36:53.500 100 12532.90 170.03 54703.55 88888.00 2015-04-10 22:36:53.625 100 12532.85 169.97 54703.50 88888.00 2015-04-10 22:36:53.750 100 12532.85 169.95 54703.53 88888.00 2015-04-10 22:36:53.875 100 12532.88 170.00 54703.53 88888.00 2015-04-10 22:36:54.000 100 12532.88 170.00 54703.50 88888.00 2015-04-10 22:36:54.125 100 12532.83 170.03 54703.53 88888.00 2015-04-10 22:36:54.250 100 12532.83 170.00 54703.50 88888.00 2015-04-10 22:36:54.375 100 12532.80 170.03 54703.50 88888.00 2015-04-10 22:36:54.500 100 12532.80 170.03 54703.53 88888.00 2015-04-10 22:36:54.625 100 12532.80 170.00 54703.53 88888.00 2015-04-10 22:36:54.750 100 12532.83 170.00 54703.53 88888.00 2015-04-10 22:36:54.875 100 12532.83 170.00 54703.53 88888.00 2015-04-10 22:36:55.000 100 12532.80 170.03 54703.50 88888.00 2015-04-10 22:36:55.125 100 12532.80 170.05 54703.53 88888.00 2015-04-10 22:36:55.250 100 12532.83 170.07 54703.47 88888.00 2015-04-10 22:36:55.375 100 12532.85 170.05 54703.53 88888.00 2015-04-10 22:36:55.500 100 12532.85 170.05 54703.50 88888.00 2015-04-10 22:36:55.625 100 12532.85 170.07 54703.50 88888.00 2015-04-10 22:36:55.750 100 12532.80 170.05 54703.53 88888.00 2015-04-10 22:36:55.875 100 12532.83 170.05 54703.50 88888.00 2015-04-10 22:36:56.000 100 12532.83 170.05 54703.47 88888.00 2015-04-10 22:36:56.125 100 12532.83 170.07 54703.50 88888.00 2015-04-10 22:36:56.250 100 12532.80 170.07 54703.50 88888.00 2015-04-10 22:36:56.375 100 12532.77 170.03 54703.47 88888.00 2015-04-10 22:36:56.500 100 12532.73 170.05 54703.47 88888.00 2015-04-10 22:36:56.625 100 12532.80 170.05 54703.50 88888.00 2015-04-10 22:36:56.750 100 12532.85 170.05 54703.50 88888.00 2015-04-10 22:36:56.875 100 12532.80 170.05 54703.47 88888.00 2015-04-10 22:36:57.000 100 12532.80 170.05 54703.47 88888.00 2015-04-10 22:36:57.125 100 12532.77 170.05 54703.50 88888.00 2015-04-10 22:36:57.250 100 12532.83 170.03 54703.50 88888.00 2015-04-10 22:36:57.375 100 12532.85 170.00 54703.45 88888.00 2015-04-10 22:36:57.500 100 12532.75 170.05 54703.45 88888.00 2015-04-10 22:36:57.625 100 12532.70 170.05 54703.47 88888.00 2015-04-10 22:36:57.750 100 12532.75 170.03 54703.45 88888.00 2015-04-10 22:36:57.875 100 12532.75 170.07 54703.47 88888.00 2015-04-10 22:36:58.000 100 12532.77 170.07 54703.47 88888.00 2015-04-10 22:36:58.125 100 12532.75 170.05 54703.45 88888.00 2015-04-10 22:36:58.250 100 12532.70 170.05 54703.47 88888.00 2015-04-10 22:36:58.375 100 12532.70 170.03 54703.47 88888.00 2015-04-10 22:36:58.500 100 12532.67 170.07 54703.45 88888.00 2015-04-10 22:36:58.625 100 12532.65 170.10 54703.43 88888.00 2015-04-10 22:36:58.750 100 12532.62 170.10 54703.43 88888.00 2015-04-10 22:36:58.875 100 12532.58 170.07 54703.45 88888.00 2015-04-10 22:36:59.000 100 12532.60 170.07 54703.43 88888.00 2015-04-10 22:36:59.125 100 12532.65 170.05 54703.40 88888.00 2015-04-10 22:36:59.250 100 12532.67 170.03 54703.40 88888.00 2015-04-10 22:36:59.375 100 12532.67 170.05 54703.40 88888.00 2015-04-10 22:36:59.500 100 12532.73 170.05 54703.43 88888.00 2015-04-10 22:36:59.625 100 12532.70 170.05 54703.40 88888.00 2015-04-10 22:36:59.750 100 12532.65 170.07 54703.40 88888.00 2015-04-10 22:36:59.875 100 12532.73 170.05 54703.40 88888.00 2015-04-10 22:37:00.000 100 12532.77 170.05 54703.40 88888.00 2015-04-10 22:37:00.125 100 12532.75 170.05 54703.40 88888.00 2015-04-10 22:37:00.250 100 12532.70 170.05 54703.40 88888.00 2015-04-10 22:37:00.375 100 12532.67 170.07 54703.38 88888.00 2015-04-10 22:37:00.500 100 12532.62 170.03 54703.35 88888.00 2015-04-10 22:37:00.625 100 12532.70 170.05 54703.38 88888.00 2015-04-10 22:37:00.750 100 12532.70 170.10 54703.38 88888.00 2015-04-10 22:37:00.875 100 12532.65 170.07 54703.38 88888.00 2015-04-10 22:37:01.000 100 12532.65 170.07 54703.32 88888.00 2015-04-10 22:37:01.125 100 12532.67 170.05 54703.38 88888.00 2015-04-10 22:37:01.250 100 12532.60 170.07 54703.40 88888.00 2015-04-10 22:37:01.375 100 12532.62 170.10 54703.40 88888.00 2015-04-10 22:37:01.500 100 12532.62 170.07 54703.40 88888.00 2015-04-10 22:37:01.625 100 12532.62 170.10 54703.35 88888.00 2015-04-10 22:37:01.750 100 12532.62 170.07 54703.35 88888.00 2015-04-10 22:37:01.875 100 12532.55 170.10 54703.38 88888.00 2015-04-10 22:37:02.000 100 12532.55 170.10 54703.35 88888.00 2015-04-10 22:37:02.125 100 12532.55 170.07 54703.32 88888.00 2015-04-10 22:37:02.250 100 12532.52 170.07 54703.38 88888.00 2015-04-10 22:37:02.375 100 12532.60 170.12 54703.40 88888.00 2015-04-10 22:37:02.500 100 12532.65 170.12 54703.35 88888.00 2015-04-10 22:37:02.625 100 12532.58 170.10 54703.32 88888.00 2015-04-10 22:37:02.750 100 12532.55 170.07 54703.30 88888.00 2015-04-10 22:37:02.875 100 12532.60 170.07 54703.35 88888.00 2015-04-10 22:37:03.000 100 12532.60 170.07 54703.32 88888.00 2015-04-10 22:37:03.125 100 12532.58 170.05 54703.30 88888.00 2015-04-10 22:37:03.250 100 12532.55 170.05 54703.35 88888.00 2015-04-10 22:37:03.375 100 12532.58 170.05 54703.32 88888.00 2015-04-10 22:37:03.500 100 12532.60 170.10 54703.35 88888.00 2015-04-10 22:37:03.625 100 12532.60 170.10 54703.32 88888.00 2015-04-10 22:37:03.750 100 12532.55 170.07 54703.32 88888.00 2015-04-10 22:37:03.875 100 12532.55 170.05 54703.32 88888.00 2015-04-10 22:37:04.000 100 12532.52 170.05 54703.32 88888.00 2015-04-10 22:37:04.125 100 12532.52 170.05 54703.32 88888.00 2015-04-10 22:37:04.250 100 12532.50 170.07 54703.32 88888.00 2015-04-10 22:37:04.375 100 12532.52 170.07 54703.32 88888.00 2015-04-10 22:37:04.500 100 12532.52 170.10 54703.35 88888.00 2015-04-10 22:37:04.625 100 12532.50 170.07 54703.35 88888.00 2015-04-10 22:37:04.750 100 12532.48 170.07 54703.38 88888.00 2015-04-10 22:37:04.875 100 12532.45 170.07 54703.35 88888.00 2015-04-10 22:37:05.000 100 12532.42 170.05 54703.32 88888.00 2015-04-10 22:37:05.125 100 12532.52 170.05 54703.32 88888.00 2015-04-10 22:37:05.250 100 12532.55 170.03 54703.35 88888.00 2015-04-10 22:37:05.375 100 12532.52 170.00 54703.35 88888.00 2015-04-10 22:37:05.500 100 12532.48 170.03 54703.32 88888.00 2015-04-10 22:37:05.625 100 12532.52 170.05 54703.32 88888.00 2015-04-10 22:37:05.750 100 12532.58 170.05 54703.32 88888.00 2015-04-10 22:37:05.875 100 12532.55 170.07 54703.35 88888.00 2015-04-10 22:37:06.000 100 12532.52 170.07 54703.35 88888.00 2015-04-10 22:37:06.125 100 12532.48 170.10 54703.32 88888.00 2015-04-10 22:37:06.250 100 12532.40 170.03 54703.30 88888.00 2015-04-10 22:37:06.375 100 12532.48 170.03 54703.30 88888.00 2015-04-10 22:37:06.500 100 12532.50 170.03 54703.30 88888.00 2015-04-10 22:37:06.625 100 12532.48 170.05 54703.38 88888.00 2015-04-10 22:37:06.750 100 12532.42 170.07 54703.35 88888.00 2015-04-10 22:37:06.875 100 12532.38 170.05 54703.28 88888.00 2015-04-10 22:37:07.000 100 12532.48 170.03 54703.30 88888.00 2015-04-10 22:37:07.125 100 12532.50 170.05 54703.30 88888.00 2015-04-10 22:37:07.250 100 12532.42 170.03 54703.28 88888.00 2015-04-10 22:37:07.375 100 12532.48 170.07 54703.32 88888.00 2015-04-10 22:37:07.500 100 12532.50 170.07 54703.32 88888.00 2015-04-10 22:37:07.625 100 12532.45 170.00 54703.30 88888.00 2015-04-10 22:37:07.750 100 12532.40 169.97 54703.28 88888.00 2015-04-10 22:37:07.875 100 12532.35 170.00 54703.28 88888.00 2015-04-10 22:37:08.000 100 12532.42 170.05 54703.28 88888.00 2015-04-10 22:37:08.125 100 12532.48 170.05 54703.28 88888.00 2015-04-10 22:37:08.250 100 12532.45 170.03 54703.30 88888.00 2015-04-10 22:37:08.375 100 12532.42 170.05 54703.28 88888.00 2015-04-10 22:37:08.500 100 12532.42 170.07 54703.28 88888.00 2015-04-10 22:37:08.625 100 12532.48 170.07 54703.28 88888.00 2015-04-10 22:37:08.750 100 12532.48 170.05 54703.25 88888.00 2015-04-10 22:37:08.875 100 12532.45 170.05 54703.28 88888.00 2015-04-10 22:37:09.000 100 12532.45 170.05 54703.22 88888.00 2015-04-10 22:37:09.125 100 12532.42 170.03 54703.25 88888.00 2015-04-10 22:37:09.250 100 12532.40 170.03 54703.22 88888.00 2015-04-10 22:37:09.375 100 12532.42 170.07 54703.22 88888.00 2015-04-10 22:37:09.500 100 12532.38 170.03 54703.22 88888.00 2015-04-10 22:37:09.625 100 12532.35 170.07 54703.28 88888.00 2015-04-10 22:37:09.750 100 12532.40 170.07 54703.25 88888.00 2015-04-10 22:37:09.875 100 12532.42 170.10 54703.22 88888.00 2015-04-10 22:37:10.000 100 12532.48 170.07 54703.25 88888.00 2015-04-10 22:37:10.125 100 12532.40 170.10 54703.22 88888.00 2015-04-10 22:37:10.250 100 12532.35 170.07 54703.18 88888.00 2015-04-10 22:37:10.375 100 12532.40 170.07 54703.22 88888.00 2015-04-10 22:37:10.500 100 12532.42 170.03 54703.18 88888.00 2015-04-10 22:37:10.625 100 12532.45 170.05 54703.20 88888.00 2015-04-10 22:37:10.750 100 12532.45 170.05 54703.22 88888.00 2015-04-10 22:37:10.875 100 12532.38 170.07 54703.20 88888.00 2015-04-10 22:37:11.000 100 12532.42 170.07 54703.20 88888.00 2015-04-10 22:37:11.125 100 12532.45 170.10 54703.22 88888.00 2015-04-10 22:37:11.250 100 12532.42 170.05 54703.20 88888.00 2015-04-10 22:37:11.375 100 12532.42 170.05 54703.18 88888.00 2015-04-10 22:37:11.500 100 12532.38 170.10 54703.20 88888.00 2015-04-10 22:37:11.625 100 12532.40 170.07 54703.22 88888.00 2015-04-10 22:37:11.750 100 12532.38 170.10 54703.20 88888.00 2015-04-10 22:37:11.875 100 12532.35 170.10 54703.18 88888.00 2015-04-10 22:37:12.000 100 12532.30 170.05 54703.18 88888.00 2015-04-10 22:37:12.125 100 12532.23 170.05 54703.18 88888.00 2015-04-10 22:37:12.250 100 12532.27 170.07 54703.20 88888.00 2015-04-10 22:37:12.375 100 12532.33 170.10 54703.20 88888.00 2015-04-10 22:37:12.500 100 12532.25 170.10 54703.20 88888.00 2015-04-10 22:37:12.625 100 12532.20 170.07 54703.22 88888.00 2015-04-10 22:37:12.750 100 12532.30 170.07 54703.22 88888.00 2015-04-10 22:37:12.875 100 12532.30 170.07 54703.20 88888.00 2015-04-10 22:37:13.000 100 12532.23 170.07 54703.18 88888.00 2015-04-10 22:37:13.125 100 12532.17 170.05 54703.20 88888.00 2015-04-10 22:37:13.250 100 12532.23 170.07 54703.22 88888.00 2015-04-10 22:37:13.375 100 12532.25 170.10 54703.22 88888.00 2015-04-10 22:37:13.500 100 12532.20 170.07 54703.20 88888.00 2015-04-10 22:37:13.625 100 12532.20 170.05 54703.18 88888.00 2015-04-10 22:37:13.750 100 12532.12 170.07 54703.15 88888.00 2015-04-10 22:37:13.875 100 12532.20 170.07 54703.18 88888.00 2015-04-10 22:37:14.000 100 12532.25 170.07 54703.15 88888.00 2015-04-10 22:37:14.125 100 12532.25 170.05 54703.18 88888.00 2015-04-10 22:37:14.250 100 12532.20 170.05 54703.18 88888.00 2015-04-10 22:37:14.375 100 12532.17 170.05 54703.12 88888.00 2015-04-10 22:37:14.500 100 12532.25 170.07 54703.18 88888.00 2015-04-10 22:37:14.625 100 12532.25 170.05 54703.15 88888.00 2015-04-10 22:37:14.750 100 12532.20 170.05 54703.18 88888.00 2015-04-10 22:37:14.875 100 12532.20 170.07 54703.18 88888.00 2015-04-10 22:37:15.000 100 12532.25 170.10 54703.18 88888.00 2015-04-10 22:37:15.125 100 12532.23 170.07 54703.18 88888.00 2015-04-10 22:37:15.250 100 12532.15 170.05 54703.12 88888.00 2015-04-10 22:37:15.375 100 12532.17 170.07 54703.15 88888.00 2015-04-10 22:37:15.500 100 12532.23 170.07 54703.15 88888.00 2015-04-10 22:37:15.625 100 12532.23 170.07 54703.15 88888.00 2015-04-10 22:37:15.750 100 12532.17 170.07 54703.10 88888.00 2015-04-10 22:37:15.875 100 12532.15 170.07 54703.12 88888.00 2015-04-10 22:37:16.000 100 12532.23 170.07 54703.12 88888.00 2015-04-10 22:37:16.125 100 12532.23 170.05 54703.15 88888.00 2015-04-10 22:37:16.250 100 12532.20 170.05 54703.18 88888.00 2015-04-10 22:37:16.375 100 12532.25 170.12 54703.18 88888.00 2015-04-10 22:37:16.500 100 12532.30 170.10 54703.15 88888.00 2015-04-10 22:37:16.625 100 12532.30 170.10 54703.15 88888.00 2015-04-10 22:37:16.750 100 12532.33 170.10 54703.12 88888.00 2015-04-10 22:37:16.875 100 12532.27 170.10 54703.12 88888.00 2015-04-10 22:37:17.000 100 12532.27 170.07 54703.10 88888.00 2015-04-10 22:37:17.125 100 12532.25 170.05 54703.15 88888.00 2015-04-10 22:37:17.250 100 12532.20 170.07 54703.18 88888.00 2015-04-10 22:37:17.375 100 12532.25 170.10 54703.15 88888.00 2015-04-10 22:37:17.500 100 12532.23 170.07 54703.10 88888.00 2015-04-10 22:37:17.625 100 12532.23 170.07 54703.10 88888.00 2015-04-10 22:37:17.750 100 12532.17 170.07 54703.07 88888.00 2015-04-10 22:37:17.875 100 12532.15 170.05 54703.07 88888.00 2015-04-10 22:37:18.000 100 12532.15 170.07 54703.05 88888.00 2015-04-10 22:37:18.125 100 12532.20 170.05 54703.10 88888.00 2015-04-10 22:37:18.250 100 12532.27 170.07 54703.07 88888.00 2015-04-10 22:37:18.375 100 12532.23 170.07 54703.07 88888.00 2015-04-10 22:37:18.500 100 12532.12 170.07 54703.10 88888.00 2015-04-10 22:37:18.625 100 12532.12 170.05 54703.07 88888.00 2015-04-10 22:37:18.750 100 12532.15 170.05 54703.07 88888.00 2015-04-10 22:37:18.875 100 12532.12 170.07 54703.10 88888.00 2015-04-10 22:37:19.000 100 12532.17 170.12 54703.05 88888.00 2015-04-10 22:37:19.125 100 12532.20 170.10 54703.07 88888.00 2015-04-10 22:37:19.250 100 12532.17 170.07 54703.10 88888.00 2015-04-10 22:37:19.375 100 12532.20 170.05 54703.10 88888.00 2015-04-10 22:37:19.500 100 12532.25 170.07 54703.10 88888.00 2015-04-10 22:37:19.625 100 12532.27 170.12 54703.10 88888.00 2015-04-10 22:37:19.750 100 12532.25 170.12 54703.10 88888.00 2015-04-10 22:37:19.875 100 12532.23 170.05 54703.05 88888.00 2015-04-10 22:37:20.000 100 12532.20 170.07 54703.07 88888.00 2015-04-10 22:37:20.125 100 12532.30 170.10 54703.10 88888.00 2015-04-10 22:37:20.250 100 12532.23 170.05 54703.07 88888.00 2015-04-10 22:37:20.375 100 12532.12 170.07 54703.10 88888.00 2015-04-10 22:37:20.500 100 12532.05 170.10 54703.07 88888.00 2015-04-10 22:37:20.625 100 12532.08 170.07 54703.10 88888.00 2015-04-10 22:37:20.750 100 12532.12 170.10 54703.07 88888.00 2015-04-10 22:37:20.875 100 12532.12 170.07 54703.05 88888.00 2015-04-10 22:37:21.000 100 12532.23 170.05 54703.05 88888.00 2015-04-10 22:37:21.125 100 12532.17 170.03 54703.03 88888.00 2015-04-10 22:37:21.250 100 12532.10 170.07 54703.05 88888.00 2015-04-10 22:37:21.375 100 12532.12 170.05 54703.05 88888.00 2015-04-10 22:37:21.500 100 12532.10 170.10 54703.05 88888.00 2015-04-10 22:37:21.625 100 12532.08 170.07 54703.05 88888.00 2015-04-10 22:37:21.750 100 12532.00 170.07 54703.03 88888.00 2015-04-10 22:37:21.875 100 12532.08 170.10 54703.05 88888.00 2015-04-10 22:37:22.000 100 12532.12 170.10 54703.03 88888.00 2015-04-10 22:37:22.125 100 12532.12 170.05 54703.03 88888.00 2015-04-10 22:37:22.250 100 12532.10 170.10 54703.03 88888.00 2015-04-10 22:37:22.375 100 12532.08 170.12 54703.03 88888.00 2015-04-10 22:37:22.500 100 12532.08 170.10 54702.97 88888.00 2015-04-10 22:37:22.625 100 12532.10 170.07 54703.07 88888.00 2015-04-10 22:37:22.750 100 12532.08 170.10 54703.05 88888.00 2015-04-10 22:37:22.875 100 12532.08 170.05 54703.03 88888.00 2015-04-10 22:37:23.000 100 12532.02 170.03 54703.03 88888.00 2015-04-10 22:37:23.125 100 12532.05 170.05 54703.03 88888.00 2015-04-10 22:37:23.250 100 12531.98 170.07 54703.00 88888.00 2015-04-10 22:37:23.375 100 12531.98 170.05 54703.00 88888.00 2015-04-10 22:37:23.500 100 12532.00 170.05 54702.93 88888.00 2015-04-10 22:37:23.625 100 12532.05 170.05 54703.00 88888.00 2015-04-10 22:37:23.750 100 12532.05 170.03 54702.97 88888.00 2015-04-10 22:37:23.875 100 12532.08 170.03 54702.97 88888.00 2015-04-10 22:37:24.000 100 12532.08 170.05 54703.00 88888.00 2015-04-10 22:37:24.125 100 12531.95 170.05 54703.03 88888.00 2015-04-10 22:37:24.250 100 12531.88 170.05 54703.00 88888.00 2015-04-10 22:37:24.375 100 12532.00 170.10 54702.97 88888.00 2015-04-10 22:37:24.500 100 12532.05 170.05 54702.95 88888.00 2015-04-10 22:37:24.625 100 12532.08 170.05 54703.03 88888.00 2015-04-10 22:37:24.750 100 12532.05 170.07 54702.97 88888.00 2015-04-10 22:37:24.875 100 12532.08 170.07 54703.00 88888.00 2015-04-10 22:37:25.000 100 12532.12 170.07 54702.97 88888.00 2015-04-10 22:37:25.125 100 12532.12 170.07 54702.95 88888.00 2015-04-10 22:37:25.250 100 12532.10 170.05 54702.97 88888.00 2015-04-10 22:37:25.375 100 12532.10 170.05 54702.97 88888.00 2015-04-10 22:37:25.500 100 12532.08 170.10 54702.97 88888.00 2015-04-10 22:37:25.625 100 12532.00 170.12 54703.00 88888.00 2015-04-10 22:37:25.750 100 12532.02 170.07 54703.03 88888.00 2015-04-10 22:37:25.875 100 12532.05 170.07 54703.03 88888.00 2015-04-10 22:37:26.000 100 12532.08 170.07 54703.00 88888.00 2015-04-10 22:37:26.125 100 12532.12 170.10 54703.00 88888.00 2015-04-10 22:37:26.250 100 12532.08 170.12 54703.05 88888.00 2015-04-10 22:37:26.375 100 12532.10 170.12 54703.05 88888.00 2015-04-10 22:37:26.500 100 12532.12 170.10 54703.00 88888.00 2015-04-10 22:37:26.625 100 12532.12 170.07 54703.00 88888.00 2015-04-10 22:37:26.750 100 12532.10 170.10 54703.00 88888.00 2015-04-10 22:37:26.875 100 12532.12 170.15 54702.97 88888.00 2015-04-10 22:37:27.000 100 12532.10 170.12 54702.93 88888.00 2015-04-10 22:37:27.125 100 12532.08 170.10 54702.95 88888.00 2015-04-10 22:37:27.250 100 12531.95 170.07 54702.97 88888.00 2015-04-10 22:37:27.375 100 12531.98 170.07 54702.97 88888.00 2015-04-10 22:37:27.500 100 12531.98 170.10 54702.97 88888.00 2015-04-10 22:37:27.625 100 12532.00 170.10 54702.97 88888.00 2015-04-10 22:37:27.750 100 12532.05 170.12 54703.00 88888.00 2015-04-10 22:37:27.875 100 12532.05 170.12 54703.00 88888.00 2015-04-10 22:37:28.000 100 12532.02 170.12 54703.03 88888.00 2015-04-10 22:37:28.125 100 12532.00 170.12 54703.03 88888.00 2015-04-10 22:37:28.250 100 12532.05 170.15 54703.03 88888.00 2015-04-10 22:37:28.375 100 12532.10 170.15 54703.00 88888.00 2015-04-10 22:37:28.500 100 12532.12 170.15 54702.97 88888.00 2015-04-10 22:37:28.625 100 12532.08 170.12 54702.97 88888.00 2015-04-10 22:37:28.750 100 12532.05 170.12 54703.00 88888.00 2015-04-10 22:37:28.875 100 12532.08 170.12 54702.97 88888.00 2015-04-10 22:37:29.000 100 12532.10 170.15 54702.97 88888.00 2015-04-10 22:37:29.125 100 12532.08 170.15 54702.95 88888.00 2015-04-10 22:37:29.250 100 12532.05 170.12 54702.95 88888.00 2015-04-10 22:37:29.375 100 12532.05 170.12 54702.90 88888.00 2015-04-10 22:37:29.500 100 12532.05 170.18 54702.93 88888.00 2015-04-10 22:37:29.625 100 12532.05 170.20 54702.97 88888.00 2015-04-10 22:37:29.750 100 12532.02 170.18 54702.95 88888.00 2015-04-10 22:37:29.875 100 12532.02 170.15 54702.97 88888.00 2015-04-10 22:37:30.000 100 12532.00 170.15 54702.95 88888.00 2015-04-10 22:37:30.125 100 12532.02 170.18 54702.93 88888.00 2015-04-10 22:37:30.250 100 12532.00 170.18 54702.95 88888.00 2015-04-10 22:37:30.375 100 12531.98 170.15 54702.90 88888.00 2015-04-10 22:37:30.500 100 12531.98 170.18 54702.95 88888.00 2015-04-10 22:37:30.625 100 12531.98 170.15 54702.95 88888.00 2015-04-10 22:37:30.750 100 12531.98 170.15 54702.93 88888.00 2015-04-10 22:37:30.875 100 12531.92 170.15 54702.90 88888.00 2015-04-10 22:37:31.000 100 12531.92 170.15 54702.85 88888.00 2015-04-10 22:37:31.125 100 12531.95 170.10 54702.88 88888.00 2015-04-10 22:37:31.250 100 12531.92 170.07 54702.88 88888.00 2015-04-10 22:37:31.375 100 12531.92 170.10 54702.90 88888.00 2015-04-10 22:37:31.500 100 12531.95 170.10 54702.88 88888.00 2015-04-10 22:37:31.625 100 12531.98 170.10 54702.90 88888.00 2015-04-10 22:37:31.750 100 12531.98 170.15 54702.90 88888.00 2015-04-10 22:37:31.875 100 12531.95 170.15 54702.90 88888.00 2015-04-10 22:37:32.000 100 12531.98 170.15 54702.93 88888.00 2015-04-10 22:37:32.125 100 12531.98 170.15 54702.95 88888.00 2015-04-10 22:37:32.250 100 12531.92 170.10 54702.90 88888.00 2015-04-10 22:37:32.375 100 12531.95 170.12 54702.90 88888.00 2015-04-10 22:37:32.500 100 12532.00 170.12 54702.90 88888.00 2015-04-10 22:37:32.625 100 12532.02 170.12 54702.90 88888.00 2015-04-10 22:37:32.750 100 12532.00 170.15 54702.90 88888.00 2015-04-10 22:37:32.875 100 12532.02 170.18 54702.90 88888.00 2015-04-10 22:37:33.000 100 12531.98 170.18 54702.90 88888.00 2015-04-10 22:37:33.125 100 12531.92 170.15 54702.93 88888.00 2015-04-10 22:37:33.250 100 12531.83 170.10 54702.93 88888.00 2015-04-10 22:37:33.375 100 12531.83 170.10 54702.90 88888.00 2015-04-10 22:37:33.500 100 12531.95 170.15 54702.88 88888.00 2015-04-10 22:37:33.625 100 12531.98 170.12 54702.93 88888.00 2015-04-10 22:37:33.750 100 12531.92 170.12 54702.93 88888.00 2015-04-10 22:37:33.875 100 12531.92 170.12 54702.93 88888.00 2015-04-10 22:37:34.000 100 12531.95 170.15 54702.90 88888.00 2015-04-10 22:37:34.125 100 12531.92 170.12 54702.93 88888.00 2015-04-10 22:37:34.250 100 12531.88 170.10 54702.90 88888.00 2015-04-10 22:37:34.375 100 12531.90 170.10 54702.93 88888.00 2015-04-10 22:37:34.500 100 12531.95 170.10 54702.90 88888.00 2015-04-10 22:37:34.625 100 12531.90 170.12 54702.90 88888.00 2015-04-10 22:37:34.750 100 12531.83 170.12 54702.88 88888.00 2015-04-10 22:37:34.875 100 12531.88 170.12 54702.85 88888.00 2015-04-10 22:37:35.000 100 12531.88 170.15 54702.85 88888.00 2015-04-10 22:37:35.125 100 12531.85 170.15 54702.88 88888.00 2015-04-10 22:37:35.250 100 12531.80 170.10 54702.88 88888.00 2015-04-10 22:37:35.375 100 12531.85 170.10 54702.88 88888.00 2015-04-10 22:37:35.500 100 12531.90 170.10 54702.88 88888.00 2015-04-10 22:37:35.625 100 12531.90 170.12 54702.88 88888.00 2015-04-10 22:37:35.750 100 12531.88 170.10 54702.90 88888.00 2015-04-10 22:37:35.875 100 12531.85 170.12 54702.88 88888.00 2015-04-10 22:37:36.000 100 12531.88 170.15 54702.88 88888.00 2015-04-10 22:37:36.125 100 12531.92 170.12 54702.90 88888.00 2015-04-10 22:37:36.250 100 12531.88 170.07 54702.93 88888.00 2015-04-10 22:37:36.375 100 12531.85 170.07 54702.93 88888.00 2015-04-10 22:37:36.500 100 12531.85 170.07 54702.93 88888.00 2015-04-10 22:37:36.625 100 12531.88 170.12 54702.93 88888.00 2015-04-10 22:37:36.750 100 12531.88 170.15 54702.93 88888.00 2015-04-10 22:37:36.875 100 12531.80 170.12 54702.93 88888.00 2015-04-10 22:37:37.000 100 12531.80 170.12 54702.93 88888.00 2015-04-10 22:37:37.125 100 12531.83 170.07 54702.95 88888.00 2015-04-10 22:37:37.250 100 12531.80 170.07 54703.00 88888.00 2015-04-10 22:37:37.375 100 12531.85 170.07 54702.97 88888.00 2015-04-10 22:37:37.500 100 12531.90 170.07 54702.95 88888.00 2015-04-10 22:37:37.625 100 12531.92 170.10 54702.93 88888.00 2015-04-10 22:37:37.750 100 12531.95 170.10 54702.95 88888.00 2015-04-10 22:37:37.875 100 12531.98 170.10 54702.97 88888.00 2015-04-10 22:37:38.000 100 12531.92 170.10 54702.97 88888.00 2015-04-10 22:37:38.125 100 12531.90 170.07 54702.97 88888.00 2015-04-10 22:37:38.250 100 12531.90 170.10 54702.93 88888.00 2015-04-10 22:37:38.375 100 12531.90 170.10 54702.95 88888.00 2015-04-10 22:37:38.500 100 12531.90 170.10 54702.95 88888.00 2015-04-10 22:37:38.625 100 12531.90 170.10 54702.95 88888.00 2015-04-10 22:37:38.750 100 12531.90 170.10 54702.93 88888.00 2015-04-10 22:37:38.875 100 12531.85 170.07 54702.93 88888.00 2015-04-10 22:37:39.000 100 12531.80 170.07 54702.95 88888.00 2015-04-10 22:37:39.125 100 12531.77 170.10 54702.93 88888.00 2015-04-10 22:37:39.250 100 12531.77 170.07 54702.93 88888.00 2015-04-10 22:37:39.375 100 12531.83 170.05 54702.90 88888.00 2015-04-10 22:37:39.500 100 12531.80 170.05 54702.90 88888.00 2015-04-10 22:37:39.625 100 12531.83 170.05 54702.95 88888.00 2015-04-10 22:37:39.750 100 12531.90 170.05 54702.90 88888.00 2015-04-10 22:37:39.875 100 12531.92 170.07 54702.90 88888.00 2015-04-10 22:37:40.000 100 12531.90 170.07 54702.88 88888.00 2015-04-10 22:37:40.125 100 12531.90 170.07 54702.90 88888.00 2015-04-10 22:37:40.250 100 12531.85 170.07 54702.90 88888.00 2015-04-10 22:37:40.375 100 12531.85 170.10 54702.88 88888.00 2015-04-10 22:37:40.500 100 12531.90 170.10 54702.90 88888.00 2015-04-10 22:37:40.625 100 12531.90 170.05 54702.88 88888.00 2015-04-10 22:37:40.750 100 12531.90 170.03 54702.88 88888.00 2015-04-10 22:37:40.875 100 12531.90 170.05 54702.90 88888.00 2015-04-10 22:37:41.000 100 12531.90 170.03 54702.90 88888.00 2015-04-10 22:37:41.125 100 12531.80 170.10 54702.93 88888.00 2015-04-10 22:37:41.250 100 12531.83 170.07 54702.90 88888.00 2015-04-10 22:37:41.375 100 12531.88 170.05 54702.93 88888.00 2015-04-10 22:37:41.500 100 12531.88 170.07 54702.93 88888.00 2015-04-10 22:37:41.625 100 12531.85 170.10 54702.93 88888.00 2015-04-10 22:37:41.750 100 12531.80 170.07 54702.95 88888.00 2015-04-10 22:37:41.875 100 12531.80 170.07 54702.93 88888.00 2015-04-10 22:37:42.000 100 12531.73 170.07 54702.95 88888.00 2015-04-10 22:37:42.125 100 12531.77 170.05 54702.93 88888.00 2015-04-10 22:37:42.250 100 12531.83 170.07 54702.95 88888.00 2015-04-10 22:37:42.375 100 12531.80 170.10 54702.93 88888.00 2015-04-10 22:37:42.500 100 12531.80 170.05 54702.95 88888.00 2015-04-10 22:37:42.625 100 12531.83 170.05 54702.97 88888.00 2015-04-10 22:37:42.750 100 12531.83 170.05 54702.93 88888.00 2015-04-10 22:37:42.875 100 12531.75 170.05 54702.90 88888.00 2015-04-10 22:37:43.000 100 12531.77 170.00 54702.90 88888.00 2015-04-10 22:37:43.125 100 12531.83 170.07 54702.88 88888.00 2015-04-10 22:37:43.250 100 12531.70 170.05 54702.90 88888.00 2015-04-10 22:37:43.375 100 12531.75 170.07 54702.88 88888.00 2015-04-10 22:37:43.500 100 12531.70 170.07 54702.88 88888.00 2015-04-10 22:37:43.625 100 12531.70 170.10 54702.85 88888.00 2015-04-10 22:37:43.750 100 12531.75 170.10 54702.85 88888.00 2015-04-10 22:37:43.875 100 12531.67 170.07 54702.88 88888.00 2015-04-10 22:37:44.000 100 12531.73 170.10 54702.88 88888.00 2015-04-10 22:37:44.125 100 12531.67 170.10 54702.88 88888.00 2015-04-10 22:37:44.250 100 12531.60 170.07 54702.88 88888.00 2015-04-10 22:37:44.375 100 12531.60 170.10 54702.90 88888.00 2015-04-10 22:37:44.500 100 12531.67 170.10 54702.93 88888.00 2015-04-10 22:37:44.625 100 12531.67 170.12 54702.90 88888.00 2015-04-10 22:37:44.750 100 12531.60 170.10 54702.82 88888.00 2015-04-10 22:37:44.875 100 12531.58 170.10 54702.88 88888.00 2015-04-10 22:37:45.000 100 12531.62 170.10 54702.85 88888.00 2015-04-10 22:37:45.125 100 12531.60 170.05 54702.85 88888.00 2015-04-10 22:37:45.250 100 12531.62 170.05 54702.88 88888.00 2015-04-10 22:37:45.375 100 12531.67 170.10 54702.85 88888.00 2015-04-10 22:37:45.500 100 12531.62 170.10 54702.90 88888.00 2015-04-10 22:37:45.625 100 12531.65 170.12 54702.90 88888.00 2015-04-10 22:37:45.750 100 12531.65 170.10 54702.88 88888.00 2015-04-10 22:37:45.875 100 12531.60 170.07 54702.88 88888.00 2015-04-10 22:37:46.000 100 12531.60 170.07 54702.85 88888.00 2015-04-10 22:37:46.125 100 12531.65 170.10 54702.85 88888.00 2015-04-10 22:37:46.250 100 12531.65 170.10 54702.88 88888.00 2015-04-10 22:37:46.375 100 12531.65 170.07 54702.85 88888.00 2015-04-10 22:37:46.500 100 12531.60 170.05 54702.88 88888.00 2015-04-10 22:37:46.625 100 12531.60 170.05 54702.90 88888.00 2015-04-10 22:37:46.750 100 12531.60 170.10 54702.88 88888.00 2015-04-10 22:37:46.875 100 12531.58 170.07 54702.85 88888.00 2015-04-10 22:37:47.000 100 12531.60 170.07 54702.82 88888.00 2015-04-10 22:37:47.125 100 12531.52 170.07 54702.82 88888.00 2015-04-10 22:37:47.250 100 12531.52 170.05 54702.88 88888.00 2015-04-10 22:37:47.375 100 12531.65 170.10 54702.90 88888.00 2015-04-10 22:37:47.500 100 12531.65 170.10 54702.90 88888.00 2015-04-10 22:37:47.625 100 12531.65 170.05 54702.88 88888.00 2015-04-10 22:37:47.750 100 12531.55 170.10 54702.85 88888.00 2015-04-10 22:37:47.875 100 12531.55 170.07 54702.88 88888.00 2015-04-10 22:37:48.000 100 12531.58 170.05 54702.85 88888.00 2015-04-10 22:37:48.125 100 12531.58 170.10 54702.85 88888.00 2015-04-10 22:37:48.250 100 12531.55 170.10 54702.90 88888.00 2015-04-10 22:37:48.375 100 12531.58 170.12 54702.88 88888.00 2015-04-10 22:37:48.500 100 12531.52 170.07 54702.80 88888.00 2015-04-10 22:37:48.625 100 12531.58 170.07 54702.82 88888.00 2015-04-10 22:37:48.750 100 12531.62 170.07 54702.88 88888.00 2015-04-10 22:37:48.875 100 12531.62 170.07 54702.85 88888.00 2015-04-10 22:37:49.000 100 12531.58 170.10 54702.85 88888.00 2015-04-10 22:37:49.125 100 12531.52 170.12 54702.93 88888.00 2015-04-10 22:37:49.250 100 12531.58 170.10 54702.90 88888.00 2015-04-10 22:37:49.375 100 12531.65 170.10 54702.85 88888.00 2015-04-10 22:37:49.500 100 12531.65 170.10 54702.85 88888.00 2015-04-10 22:37:49.625 100 12531.62 170.10 54702.85 88888.00 2015-04-10 22:37:49.750 100 12531.62 170.12 54702.85 88888.00 2015-04-10 22:37:49.875 100 12531.62 170.12 54702.88 88888.00 2015-04-10 22:37:50.000 100 12531.60 170.12 54702.85 88888.00 2015-04-10 22:37:50.125 100 12531.60 170.12 54702.90 88888.00 2015-04-10 22:37:50.250 100 12531.62 170.12 54702.88 88888.00 2015-04-10 22:37:50.375 100 12531.55 170.12 54702.85 88888.00 2015-04-10 22:37:50.500 100 12531.50 170.15 54702.88 88888.00 2015-04-10 22:37:50.625 100 12531.52 170.10 54702.88 88888.00 2015-04-10 22:37:50.750 100 12531.50 170.07 54702.85 88888.00 2015-04-10 22:37:50.875 100 12531.48 170.07 54702.85 88888.00 2015-04-10 22:37:51.000 100 12531.52 170.07 54702.82 88888.00 2015-04-10 22:37:51.125 100 12531.52 170.12 54702.85 88888.00 2015-04-10 22:37:51.250 100 12531.48 170.10 54702.88 88888.00 2015-04-10 22:37:51.375 100 12531.50 170.15 54702.88 88888.00 2015-04-10 22:37:51.500 100 12531.48 170.15 54702.88 88888.00 2015-04-10 22:37:51.625 100 12531.45 170.12 54702.85 88888.00 2015-04-10 22:37:51.750 100 12531.42 170.12 54702.85 88888.00 2015-04-10 22:37:51.875 100 12531.48 170.12 54702.88 88888.00 2015-04-10 22:37:52.000 100 12531.45 170.12 54702.88 88888.00 2015-04-10 22:37:52.125 100 12531.45 170.12 54702.88 88888.00 2015-04-10 22:37:52.250 100 12531.45 170.10 54702.90 88888.00 2015-04-10 22:37:52.375 100 12531.52 170.15 54702.90 88888.00 2015-04-10 22:37:52.500 100 12531.55 170.12 54702.88 88888.00 2015-04-10 22:37:52.625 100 12531.48 170.10 54702.85 88888.00 2015-04-10 22:37:52.750 100 12531.38 170.18 54702.85 88888.00 2015-04-10 22:37:52.875 100 12531.48 170.15 54702.85 88888.00 2015-04-10 22:37:53.000 100 12531.48 170.15 54702.85 88888.00 2015-04-10 22:37:53.125 100 12531.42 170.15 54702.85 88888.00 2015-04-10 22:37:53.250 100 12531.38 170.10 54702.82 88888.00 2015-04-10 22:37:53.375 100 12531.40 170.12 54702.82 88888.00 2015-04-10 22:37:53.500 100 12531.42 170.12 54702.82 88888.00 2015-04-10 22:37:53.625 100 12531.38 170.15 54702.85 88888.00 2015-04-10 22:37:53.750 100 12531.40 170.15 54702.85 88888.00 2015-04-10 22:37:53.875 100 12531.42 170.18 54702.85 88888.00 2015-04-10 22:37:54.000 100 12531.45 170.18 54702.88 88888.00 2015-04-10 22:37:54.125 100 12531.45 170.15 54702.88 88888.00 2015-04-10 22:37:54.250 100 12531.38 170.12 54702.85 88888.00 2015-04-10 22:37:54.375 100 12531.40 170.12 54702.88 88888.00 2015-04-10 22:37:54.500 100 12531.40 170.12 54702.85 88888.00 2015-04-10 22:37:54.625 100 12531.38 170.12 54702.88 88888.00 2015-04-10 22:37:54.750 100 12531.38 170.12 54702.90 88888.00 2015-04-10 22:37:54.875 100 12531.38 170.15 54702.88 88888.00 2015-04-10 22:37:55.000 100 12531.35 170.12 54702.85 88888.00 2015-04-10 22:37:55.125 100 12531.40 170.12 54702.85 88888.00 2015-04-10 22:37:55.250 100 12531.40 170.10 54702.88 88888.00 2015-04-10 22:37:55.375 100 12531.45 170.12 54702.88 88888.00 2015-04-10 22:37:55.500 100 12531.42 170.12 54702.88 88888.00 2015-04-10 22:37:55.625 100 12531.42 170.12 54702.88 88888.00 2015-04-10 22:37:55.750 100 12531.42 170.18 54702.90 88888.00 2015-04-10 22:37:55.875 100 12531.45 170.18 54702.88 88888.00 2015-04-10 22:37:56.000 100 12531.45 170.15 54702.88 88888.00 2015-04-10 22:37:56.125 100 12531.42 170.12 54702.85 88888.00 2015-04-10 22:37:56.250 100 12531.33 170.15 54702.90 88888.00 2015-04-10 22:37:56.375 100 12531.27 170.15 54702.88 88888.00 2015-04-10 22:37:56.500 100 12531.33 170.12 54702.88 88888.00 2015-04-10 22:37:56.625 100 12531.33 170.15 54702.88 88888.00 2015-04-10 22:37:56.750 100 12531.30 170.15 54702.88 88888.00 2015-04-10 22:37:56.875 100 12531.27 170.15 54702.88 88888.00 2015-04-10 22:37:57.000 100 12531.27 170.20 54702.88 88888.00 2015-04-10 22:37:57.125 100 12531.30 170.18 54702.88 88888.00 2015-04-10 22:37:57.250 100 12531.25 170.15 54702.88 88888.00 2015-04-10 22:37:57.375 100 12531.27 170.18 54702.88 88888.00 2015-04-10 22:37:57.500 100 12531.30 170.18 54702.90 88888.00 2015-04-10 22:37:57.625 100 12531.33 170.18 54702.88 88888.00 2015-04-10 22:37:57.750 100 12531.35 170.20 54702.88 88888.00 2015-04-10 22:37:57.875 100 12531.30 170.15 54702.88 88888.00 2015-04-10 22:37:58.000 100 12531.25 170.12 54702.85 88888.00 2015-04-10 22:37:58.125 100 12531.25 170.15 54702.85 88888.00 2015-04-10 22:37:58.250 100 12531.27 170.18 54702.90 88888.00 2015-04-10 22:37:58.375 100 12531.30 170.20 54702.90 88888.00 2015-04-10 22:37:58.500 100 12531.23 170.22 54702.90 88888.00 2015-04-10 22:37:58.625 100 12531.17 170.18 54702.88 88888.00 2015-04-10 22:37:58.750 100 12531.15 170.12 54702.82 88888.00 2015-04-10 22:37:58.875 100 12531.17 170.15 54702.85 88888.00 2015-04-10 22:37:59.000 100 12531.20 170.18 54702.88 88888.00 2015-04-10 22:37:59.125 100 12531.15 170.20 54702.90 88888.00 2015-04-10 22:37:59.250 100 12531.08 170.18 54702.88 88888.00 2015-04-10 22:37:59.375 100 12531.12 170.22 54702.85 88888.00 2015-04-10 22:37:59.500 100 12531.17 170.22 54702.85 88888.00 2015-04-10 22:37:59.625 100 12531.17 170.18 54702.90 88888.00 2015-04-10 22:37:59.750 100 12531.17 170.18 54702.88 88888.00 2015-04-10 22:37:59.875 100 12531.15 170.20 54702.88 88888.00 2015-04-10 22:38:00.000 100 12531.15 170.20 54702.85 88888.00 2015-04-10 22:38:00.125 100 12531.10 170.18 54702.85 88888.00 2015-04-10 22:38:00.250 100 12531.10 170.18 54702.88 88888.00 2015-04-10 22:38:00.375 100 12531.15 170.18 54702.90 88888.00 2015-04-10 22:38:00.500 100 12531.15 170.20 54702.90 88888.00 2015-04-10 22:38:00.625 100 12531.20 170.20 54702.90 88888.00 2015-04-10 22:38:00.750 100 12531.10 170.22 54702.90 88888.00 2015-04-10 22:38:00.875 100 12531.10 170.20 54702.93 88888.00 2015-04-10 22:38:01.000 100 12531.08 170.20 54702.90 88888.00 2015-04-10 22:38:01.125 100 12531.10 170.25 54702.90 88888.00 2015-04-10 22:38:01.250 100 12531.08 170.22 54702.90 88888.00 2015-04-10 22:38:01.375 100 12531.12 170.25 54702.90 88888.00 2015-04-10 22:38:01.500 100 12531.10 170.25 54702.90 88888.00 2015-04-10 22:38:01.625 100 12531.10 170.22 54702.90 88888.00 2015-04-10 22:38:01.750 100 12531.10 170.25 54702.90 88888.00 2015-04-10 22:38:01.875 100 12531.12 170.25 54702.90 88888.00 2015-04-10 22:38:02.000 100 12531.15 170.25 54702.90 88888.00 2015-04-10 22:38:02.125 100 12531.15 170.25 54702.90 88888.00 2015-04-10 22:38:02.250 100 12531.08 170.22 54702.90 88888.00 2015-04-10 22:38:02.375 100 12531.12 170.25 54702.88 88888.00 2015-04-10 22:38:02.500 100 12531.10 170.25 54702.90 88888.00 2015-04-10 22:38:02.625 100 12531.05 170.25 54702.88 88888.00 2015-04-10 22:38:02.750 100 12531.05 170.25 54702.88 88888.00 2015-04-10 22:38:02.875 100 12531.08 170.25 54702.90 88888.00 2015-04-10 22:38:03.000 100 12531.08 170.22 54702.88 88888.00 2015-04-10 22:38:03.125 100 12531.08 170.25 54702.88 88888.00 2015-04-10 22:38:03.250 100 12531.02 170.28 54702.93 88888.00 2015-04-10 22:38:03.375 100 12531.05 170.28 54702.90 88888.00 2015-04-10 22:38:03.500 100 12531.02 170.28 54702.88 88888.00 2015-04-10 22:38:03.625 100 12531.05 170.30 54702.90 88888.00 2015-04-10 22:38:03.750 100 12531.05 170.28 54702.90 88888.00 2015-04-10 22:38:03.875 100 12531.08 170.30 54702.88 88888.00 2015-04-10 22:38:04.000 100 12531.12 170.30 54702.88 88888.00 2015-04-10 22:38:04.125 100 12531.12 170.25 54702.93 88888.00 2015-04-10 22:38:04.250 100 12531.10 170.25 54702.85 88888.00 2015-04-10 22:38:04.375 100 12531.08 170.25 54702.82 88888.00 2015-04-10 22:38:04.500 100 12531.05 170.25 54702.88 88888.00 2015-04-10 22:38:04.625 100 12531.05 170.25 54702.90 88888.00 2015-04-10 22:38:04.750 100 12531.00 170.28 54702.93 88888.00 2015-04-10 22:38:04.875 100 12531.00 170.25 54702.90 88888.00 2015-04-10 22:38:05.000 100 12531.00 170.22 54702.88 88888.00 2015-04-10 22:38:05.125 100 12531.02 170.22 54702.85 88888.00 2015-04-10 22:38:05.250 100 12531.05 170.22 54702.90 88888.00 2015-04-10 22:38:05.375 100 12531.05 170.22 54702.85 88888.00 2015-04-10 22:38:05.500 100 12531.00 170.22 54702.88 88888.00 2015-04-10 22:38:05.625 100 12530.98 170.28 54702.88 88888.00 2015-04-10 22:38:05.750 100 12531.05 170.28 54702.90 88888.00 2015-04-10 22:38:05.875 100 12531.05 170.28 54702.90 88888.00 2015-04-10 22:38:06.000 100 12531.05 170.28 54702.88 88888.00 2015-04-10 22:38:06.125 100 12531.02 170.30 54702.90 88888.00 2015-04-10 22:38:06.250 100 12530.95 170.28 54702.90 88888.00 2015-04-10 22:38:06.375 100 12530.92 170.28 54702.90 88888.00 2015-04-10 22:38:06.500 100 12530.92 170.28 54702.85 88888.00 2015-04-10 22:38:06.625 100 12530.90 170.28 54702.85 88888.00 2015-04-10 22:38:06.750 100 12530.92 170.30 54702.88 88888.00 2015-04-10 22:38:06.875 100 12531.00 170.32 54702.88 88888.00 2015-04-10 22:38:07.000 100 12530.98 170.30 54702.85 88888.00 2015-04-10 22:38:07.125 100 12530.98 170.30 54702.88 88888.00 2015-04-10 22:38:07.250 100 12530.88 170.25 54702.90 88888.00 2015-04-10 22:38:07.375 100 12530.92 170.28 54702.93 88888.00 2015-04-10 22:38:07.500 100 12530.95 170.28 54702.88 88888.00 2015-04-10 22:38:07.625 100 12530.92 170.28 54702.85 88888.00 2015-04-10 22:38:07.750 100 12530.95 170.28 54702.88 88888.00 2015-04-10 22:38:07.875 100 12530.92 170.32 54702.90 88888.00 2015-04-10 22:38:08.000 100 12530.92 170.32 54702.90 88888.00 2015-04-10 22:38:08.125 100 12530.90 170.32 54702.88 88888.00 2015-04-10 22:38:08.250 100 12530.92 170.32 54702.90 88888.00 2015-04-10 22:38:08.375 100 12530.95 170.35 54702.90 88888.00 2015-04-10 22:38:08.500 100 12530.92 170.32 54702.90 88888.00 2015-04-10 22:38:08.625 100 12530.90 170.30 54702.88 88888.00 2015-04-10 22:38:08.750 100 12530.88 170.30 54702.88 88888.00 2015-04-10 22:38:08.875 100 12530.88 170.32 54702.88 88888.00 2015-04-10 22:38:09.000 100 12530.85 170.32 54702.85 88888.00 2015-04-10 22:38:09.125 100 12530.83 170.35 54702.85 88888.00 2015-04-10 22:38:09.250 100 12530.80 170.30 54702.90 88888.00 2015-04-10 22:38:09.375 100 12530.85 170.32 54702.88 88888.00 2015-04-10 22:38:09.500 100 12530.85 170.30 54702.90 88888.00 2015-04-10 22:38:09.625 100 12530.90 170.28 54702.85 88888.00 2015-04-10 22:38:09.750 100 12530.90 170.28 54702.88 88888.00 2015-04-10 22:38:09.875 100 12530.83 170.30 54702.90 88888.00 2015-04-10 22:38:10.000 100 12530.88 170.30 54702.88 88888.00 2015-04-10 22:38:10.125 100 12530.85 170.30 54702.88 88888.00 2015-04-10 22:38:10.250 100 12530.88 170.30 54702.88 88888.00 2015-04-10 22:38:10.375 100 12530.83 170.35 54702.88 88888.00 2015-04-10 22:38:10.500 100 12530.73 170.30 54702.85 88888.00 2015-04-10 22:38:10.625 100 12530.80 170.32 54702.85 88888.00 2015-04-10 22:38:10.750 100 12530.88 170.38 54702.85 88888.00 2015-04-10 22:38:10.875 100 12530.88 170.35 54702.88 88888.00 2015-04-10 22:38:11.000 100 12530.83 170.32 54702.88 88888.00 2015-04-10 22:38:11.125 100 12530.83 170.32 54702.85 88888.00 2015-04-10 22:38:11.250 100 12530.80 170.32 54702.88 88888.00 2015-04-10 22:38:11.375 100 12530.88 170.35 54702.88 88888.00 2015-04-10 22:38:11.500 100 12530.85 170.38 54702.88 88888.00 2015-04-10 22:38:11.625 100 12530.85 170.35 54702.88 88888.00 2015-04-10 22:38:11.750 100 12530.88 170.35 54702.85 88888.00 2015-04-10 22:38:11.875 100 12530.85 170.35 54702.85 88888.00 2015-04-10 22:38:12.000 100 12530.85 170.35 54702.82 88888.00 2015-04-10 22:38:12.125 100 12530.80 170.35 54702.88 88888.00 2015-04-10 22:38:12.250 100 12530.88 170.32 54702.90 88888.00 2015-04-10 22:38:12.375 100 12530.90 170.32 54702.90 88888.00 2015-04-10 22:38:12.500 100 12530.88 170.32 54702.90 88888.00 2015-04-10 22:38:12.625 100 12530.88 170.35 54702.93 88888.00 2015-04-10 22:38:12.750 100 12530.83 170.38 54702.88 88888.00 2015-04-10 22:38:12.875 100 12530.80 170.35 54702.85 88888.00 2015-04-10 22:38:13.000 100 12530.77 170.32 54702.85 88888.00 2015-04-10 22:38:13.125 100 12530.73 170.35 54702.88 88888.00 2015-04-10 22:38:13.250 100 12530.77 170.35 54702.93 88888.00 2015-04-10 22:38:13.375 100 12530.83 170.38 54702.90 88888.00 2015-04-10 22:38:13.500 100 12530.80 170.38 54702.88 88888.00 2015-04-10 22:38:13.625 100 12530.75 170.38 54702.85 88888.00 2015-04-10 22:38:13.750 100 12530.70 170.32 54702.82 88888.00 2015-04-10 22:38:13.875 100 12530.67 170.35 54702.85 88888.00 2015-04-10 22:38:14.000 100 12530.70 170.32 54702.85 88888.00 2015-04-10 22:38:14.125 100 12530.67 170.32 54702.85 88888.00 2015-04-10 22:38:14.250 100 12530.62 170.32 54702.85 88888.00 2015-04-10 22:38:14.375 100 12530.60 170.32 54702.88 88888.00 2015-04-10 22:38:14.500 100 12530.65 170.32 54702.88 88888.00 2015-04-10 22:38:14.625 100 12530.73 170.32 54702.88 88888.00 2015-04-10 22:38:14.750 100 12530.75 170.32 54702.85 88888.00 2015-04-10 22:38:14.875 100 12530.80 170.32 54702.88 88888.00 2015-04-10 22:38:15.000 100 12530.73 170.35 54702.88 88888.00 2015-04-10 22:38:15.125 100 12530.67 170.35 54702.88 88888.00 2015-04-10 22:38:15.250 100 12530.73 170.38 54702.90 88888.00 2015-04-10 22:38:15.375 100 12530.75 170.35 54702.90 88888.00 2015-04-10 22:38:15.500 100 12530.70 170.38 54702.90 88888.00 2015-04-10 22:38:15.625 100 12530.67 170.38 54702.93 88888.00 2015-04-10 22:38:15.750 100 12530.62 170.38 54702.93 88888.00 2015-04-10 22:38:15.875 100 12530.62 170.38 54702.90 88888.00 2015-04-10 22:38:16.000 100 12530.65 170.35 54702.85 88888.00 2015-04-10 22:38:16.125 100 12530.70 170.35 54702.88 88888.00 2015-04-10 22:38:16.250 100 12530.75 170.40 54702.90 88888.00 2015-04-10 22:38:16.375 100 12530.70 170.38 54702.90 88888.00 2015-04-10 22:38:16.500 100 12530.62 170.35 54702.90 88888.00 2015-04-10 22:38:16.625 100 12530.62 170.35 54702.93 88888.00 2015-04-10 22:38:16.750 100 12530.70 170.38 54702.95 88888.00 2015-04-10 22:38:16.875 100 12530.70 170.40 54702.93 88888.00 2015-04-10 22:38:17.000 100 12530.77 170.38 54702.88 88888.00 2015-04-10 22:38:17.125 100 12530.70 170.40 54702.88 88888.00 2015-04-10 22:38:17.250 100 12530.60 170.38 54702.93 88888.00 2015-04-10 22:38:17.375 100 12530.58 170.40 54702.93 88888.00 2015-04-10 22:38:17.500 100 12530.55 170.40 54702.90 88888.00 2015-04-10 22:38:17.625 100 12530.58 170.40 54702.88 88888.00 2015-04-10 22:38:17.750 100 12530.62 170.43 54702.90 88888.00 2015-04-10 22:38:17.875 100 12530.60 170.45 54702.90 88888.00 2015-04-10 22:38:18.000 100 12530.58 170.43 54702.88 88888.00 2015-04-10 22:38:18.125 100 12530.60 170.43 54702.88 88888.00 2015-04-10 22:38:18.250 100 12530.58 170.40 54702.88 88888.00 2015-04-10 22:38:18.375 100 12530.52 170.40 54702.85 88888.00 2015-04-10 22:38:18.500 100 12530.55 170.40 54702.85 88888.00 2015-04-10 22:38:18.625 100 12530.62 170.40 54702.85 88888.00 2015-04-10 22:38:18.750 100 12530.60 170.43 54702.88 88888.00 2015-04-10 22:38:18.875 100 12530.52 170.43 54702.88 88888.00 2015-04-10 22:38:19.000 100 12530.52 170.38 54702.88 88888.00 2015-04-10 22:38:19.125 100 12530.55 170.40 54702.88 88888.00 2015-04-10 22:38:19.250 100 12530.58 170.38 54702.85 88888.00 2015-04-10 22:38:19.375 100 12530.52 170.40 54702.85 88888.00 2015-04-10 22:38:19.500 100 12530.50 170.43 54702.85 88888.00 2015-04-10 22:38:19.625 100 12530.55 170.43 54702.88 88888.00 2015-04-10 22:38:19.750 100 12530.62 170.45 54702.90 88888.00 2015-04-10 22:38:19.875 100 12530.58 170.47 54702.88 88888.00 2015-04-10 22:38:20.000 100 12530.58 170.45 54702.88 88888.00 2015-04-10 22:38:20.125 100 12530.60 170.45 54702.88 88888.00 2015-04-10 22:38:20.250 100 12530.50 170.43 54702.88 88888.00 2015-04-10 22:38:20.375 100 12530.48 170.43 54702.93 88888.00 2015-04-10 22:38:20.500 100 12530.50 170.43 54702.93 88888.00 2015-04-10 22:38:20.625 100 12530.48 170.45 54702.93 88888.00 2015-04-10 22:38:20.750 100 12530.42 170.40 54702.90 88888.00 2015-04-10 22:38:20.875 100 12530.48 170.40 54702.90 88888.00 2015-04-10 22:38:21.000 100 12530.52 170.43 54702.88 88888.00 2015-04-10 22:38:21.125 100 12530.52 170.47 54702.90 88888.00 2015-04-10 22:38:21.250 100 12530.45 170.43 54702.90 88888.00 2015-04-10 22:38:21.375 100 12530.40 170.43 54702.88 88888.00 2015-04-10 22:38:21.500 100 12530.45 170.45 54702.88 88888.00 2015-04-10 22:38:21.625 100 12530.45 170.47 54702.90 88888.00 2015-04-10 22:38:21.750 100 12530.42 170.50 54702.88 88888.00 2015-04-10 22:38:21.875 100 12530.42 170.47 54702.88 88888.00 2015-04-10 22:38:22.000 100 12530.42 170.47 54702.88 88888.00 2015-04-10 22:38:22.125 100 12530.40 170.50 54702.90 88888.00 2015-04-10 22:38:22.250 100 12530.33 170.47 54702.93 88888.00 2015-04-10 22:38:22.375 100 12530.35 170.50 54702.93 88888.00 2015-04-10 22:38:22.500 100 12530.38 170.45 54702.90 88888.00 2015-04-10 22:38:22.625 100 12530.42 170.47 54702.90 88888.00 2015-04-10 22:38:22.750 100 12530.50 170.50 54702.88 88888.00 2015-04-10 22:38:22.875 100 12530.48 170.50 54702.90 88888.00 2015-04-10 22:38:23.000 100 12530.42 170.50 54702.88 88888.00 2015-04-10 22:38:23.125 100 12530.42 170.53 54702.90 88888.00 2015-04-10 22:38:23.250 100 12530.45 170.50 54702.93 88888.00 2015-04-10 22:38:23.375 100 12530.45 170.50 54702.90 88888.00 2015-04-10 22:38:23.500 100 12530.45 170.50 54702.88 88888.00 2015-04-10 22:38:23.625 100 12530.40 170.50 54702.90 88888.00 2015-04-10 22:38:23.750 100 12530.38 170.50 54702.95 88888.00 2015-04-10 22:38:23.875 100 12530.33 170.50 54702.90 88888.00 2015-04-10 22:38:24.000 100 12530.35 170.47 54702.90 88888.00 2015-04-10 22:38:24.125 100 12530.35 170.53 54702.88 88888.00 2015-04-10 22:38:24.250 100 12530.33 170.55 54702.90 88888.00 2015-04-10 22:38:24.375 100 12530.38 170.55 54702.88 88888.00 2015-04-10 22:38:24.500 100 12530.35 170.55 54702.88 88888.00 2015-04-10 22:38:24.625 100 12530.35 170.55 54702.90 88888.00 2015-04-10 22:38:24.750 100 12530.33 170.53 54702.90 88888.00 2015-04-10 22:38:24.875 100 12530.33 170.53 54702.88 88888.00 2015-04-10 22:38:25.000 100 12530.30 170.55 54702.88 88888.00 2015-04-10 22:38:25.125 100 12530.35 170.53 54702.90 88888.00 2015-04-10 22:38:25.250 100 12530.33 170.53 54702.90 88888.00 2015-04-10 22:38:25.375 100 12530.33 170.55 54702.93 88888.00 2015-04-10 22:38:25.500 100 12530.33 170.55 54702.90 88888.00 2015-04-10 22:38:25.625 100 12530.33 170.55 54702.90 88888.00 2015-04-10 22:38:25.750 100 12530.27 170.57 54702.93 88888.00 2015-04-10 22:38:25.875 100 12530.25 170.57 54702.95 88888.00 2015-04-10 22:38:26.000 100 12530.30 170.53 54702.88 88888.00 2015-04-10 22:38:26.125 100 12530.30 170.53 54702.88 88888.00 2015-04-10 22:38:26.250 100 12530.27 170.53 54702.85 88888.00 2015-04-10 22:38:26.375 100 12530.30 170.55 54702.88 88888.00 2015-04-10 22:38:26.500 100 12530.33 170.53 54702.90 88888.00 2015-04-10 22:38:26.625 100 12530.27 170.53 54702.90 88888.00 2015-04-10 22:38:26.750 100 12530.25 170.55 54702.90 88888.00 2015-04-10 22:38:26.875 100 12530.27 170.57 54702.88 88888.00 2015-04-10 22:38:27.000 100 12530.20 170.55 54702.88 88888.00 2015-04-10 22:38:27.125 100 12530.17 170.57 54702.90 88888.00 2015-04-10 22:38:27.250 100 12530.23 170.55 54702.90 88888.00 2015-04-10 22:38:27.375 100 12530.23 170.60 54702.90 88888.00 2015-04-10 22:38:27.500 100 12530.20 170.60 54702.90 88888.00 2015-04-10 22:38:27.625 100 12530.23 170.55 54702.88 88888.00 2015-04-10 22:38:27.750 100 12530.20 170.57 54702.85 88888.00 2015-04-10 22:38:27.875 100 12530.20 170.57 54702.85 88888.00 2015-04-10 22:38:28.000 100 12530.20 170.55 54702.85 88888.00 2015-04-10 22:38:28.125 100 12530.25 170.57 54702.88 88888.00 2015-04-10 22:38:28.250 100 12530.20 170.57 54702.88 88888.00 2015-04-10 22:38:28.375 100 12530.23 170.55 54702.90 88888.00 2015-04-10 22:38:28.500 100 12530.20 170.55 54702.88 88888.00 2015-04-10 22:38:28.625 100 12530.17 170.57 54702.85 88888.00 2015-04-10 22:38:28.750 100 12530.20 170.60 54702.88 88888.00 2015-04-10 22:38:28.875 100 12530.17 170.57 54702.88 88888.00 2015-04-10 22:38:29.000 100 12530.15 170.57 54702.85 88888.00 2015-04-10 22:38:29.125 100 12530.25 170.57 54702.90 88888.00 2015-04-10 22:38:29.250 100 12530.23 170.55 54702.93 88888.00 2015-04-10 22:38:29.375 100 12530.17 170.53 54702.88 88888.00 2015-04-10 22:38:29.500 100 12530.12 170.57 54702.90 88888.00 2015-04-10 22:38:29.625 100 12530.10 170.57 54702.88 88888.00 2015-04-10 22:38:29.750 100 12530.17 170.60 54702.90 88888.00 2015-04-10 22:38:29.875 100 12530.20 170.57 54702.90 88888.00 2015-04-10 22:38:30.000 100 12530.12 170.62 54702.93 88888.00 2015-04-10 22:38:30.125 100 12530.05 170.62 54702.93 88888.00 2015-04-10 22:38:30.250 100 12529.95 170.57 54702.93 88888.00 2015-04-10 22:38:30.375 100 12529.98 170.57 54702.90 88888.00 2015-04-10 22:38:30.500 100 12530.05 170.55 54702.88 88888.00 2015-04-10 22:38:30.625 100 12530.12 170.60 54702.88 88888.00 2015-04-10 22:38:30.750 100 12530.08 170.60 54702.90 88888.00 2015-04-10 22:38:30.875 100 12530.08 170.57 54702.90 88888.00 2015-04-10 22:38:31.000 100 12530.10 170.60 54702.85 88888.00 2015-04-10 22:38:31.125 100 12530.08 170.62 54702.88 88888.00 2015-04-10 22:38:31.250 100 12530.05 170.60 54702.90 88888.00 2015-04-10 22:38:31.375 100 12530.10 170.62 54702.90 88888.00 2015-04-10 22:38:31.500 100 12530.10 170.65 54702.88 88888.00 2015-04-10 22:38:31.625 100 12530.05 170.68 54702.88 88888.00 2015-04-10 22:38:31.750 100 12529.98 170.68 54702.90 88888.00 2015-04-10 22:38:31.875 100 12529.98 170.68 54702.90 88888.00 2015-04-10 22:38:32.000 100 12529.95 170.65 54702.88 88888.00 2015-04-10 22:38:32.125 100 12529.92 170.62 54702.88 88888.00 2015-04-10 22:38:32.250 100 12529.98 170.62 54702.88 88888.00 2015-04-10 22:38:32.375 100 12530.05 170.68 54702.88 88888.00 2015-04-10 22:38:32.500 100 12530.05 170.68 54702.90 88888.00 2015-04-10 22:38:32.625 100 12530.02 170.68 54702.88 88888.00 2015-04-10 22:38:32.750 100 12530.02 170.68 54702.88 88888.00 2015-04-10 22:38:32.875 100 12529.98 170.68 54702.88 88888.00 2015-04-10 22:38:33.000 100 12529.95 170.68 54702.88 88888.00 2015-04-10 22:38:33.125 100 12529.90 170.68 54702.88 88888.00 2015-04-10 22:38:33.250 100 12529.88 170.68 54702.88 88888.00 2015-04-10 22:38:33.375 100 12529.95 170.70 54702.88 88888.00 2015-04-10 22:38:33.500 100 12530.00 170.75 54702.88 88888.00 2015-04-10 22:38:33.625 100 12530.05 170.72 54702.88 88888.00 2015-04-10 22:38:33.750 100 12530.00 170.70 54702.88 88888.00 2015-04-10 22:38:33.875 100 12529.95 170.70 54702.85 88888.00 2015-04-10 22:38:34.000 100 12529.95 170.70 54702.85 88888.00 2015-04-10 22:38:34.125 100 12529.95 170.70 54702.85 88888.00 2015-04-10 22:38:34.250 100 12529.95 170.72 54702.88 88888.00 2015-04-10 22:38:34.375 100 12530.10 170.75 54702.88 88888.00 2015-04-10 22:38:34.500 100 12530.08 170.75 54702.88 88888.00 2015-04-10 22:38:34.625 100 12529.95 170.70 54702.85 88888.00 2015-04-10 22:38:34.750 100 12529.85 170.72 54702.85 88888.00 2015-04-10 22:38:34.875 100 12529.90 170.70 54702.88 88888.00 2015-04-10 22:38:35.000 100 12529.92 170.75 54702.90 88888.00 2015-04-10 22:38:35.125 100 12529.98 170.78 54702.85 88888.00 2015-04-10 22:38:35.250 100 12529.92 170.72 54702.82 88888.00 2015-04-10 22:38:35.375 100 12529.92 170.75 54702.82 88888.00 2015-04-10 22:38:35.500 100 12529.98 170.78 54702.85 88888.00 2015-04-10 22:38:35.625 100 12530.02 170.80 54702.82 88888.00 2015-04-10 22:38:35.750 100 12530.00 170.80 54702.82 88888.00 2015-04-10 22:38:35.875 100 12529.95 170.80 54702.88 88888.00 2015-04-10 22:38:36.000 100 12529.95 170.80 54702.80 88888.00 2015-04-10 22:38:36.125 100 12529.92 170.80 54702.82 88888.00 2015-04-10 22:38:36.250 100 12529.92 170.78 54702.85 88888.00 2015-04-10 22:38:36.375 100 12529.98 170.80 54702.85 88888.00 2015-04-10 22:38:36.500 100 12529.95 170.80 54702.85 88888.00 2015-04-10 22:38:36.625 100 12529.95 170.82 54702.85 88888.00 2015-04-10 22:38:36.750 100 12530.00 170.85 54702.85 88888.00 2015-04-10 22:38:36.875 100 12530.02 170.88 54702.82 88888.00 2015-04-10 22:38:37.000 100 12529.92 170.82 54702.80 88888.00 2015-04-10 22:38:37.125 100 12529.90 170.82 54702.82 88888.00 2015-04-10 22:38:37.250 100 12529.85 170.88 54702.85 88888.00 2015-04-10 22:38:37.375 100 12529.88 170.90 54702.85 88888.00 2015-04-10 22:38:37.500 100 12529.98 170.85 54702.82 88888.00 2015-04-10 22:38:37.625 100 12530.02 170.85 54702.78 88888.00 2015-04-10 22:38:37.750 100 12529.98 170.85 54702.78 88888.00 2015-04-10 22:38:37.875 100 12529.90 170.88 54702.80 88888.00 2015-04-10 22:38:38.000 100 12529.90 170.90 54702.80 88888.00 2015-04-10 22:38:38.125 100 12529.92 170.95 54702.82 88888.00 2015-04-10 22:38:38.250 100 12529.88 170.95 54702.82 88888.00 2015-04-10 22:38:38.375 100 12529.83 170.90 54702.80 88888.00 2015-04-10 22:38:38.500 100 12529.85 170.93 54702.80 88888.00 2015-04-10 22:38:38.625 100 12529.83 170.93 54702.80 88888.00 2015-04-10 22:38:38.750 100 12529.77 170.93 54702.78 88888.00 2015-04-10 22:38:38.875 100 12529.75 170.93 54702.78 88888.00 2015-04-10 22:38:39.000 100 12529.80 170.93 54702.78 88888.00 2015-04-10 22:38:39.125 100 12529.92 171.00 54702.80 88888.00 2015-04-10 22:38:39.250 100 12529.92 171.00 54702.80 88888.00 2015-04-10 22:38:39.375 100 12529.95 171.03 54702.78 88888.00 2015-04-10 22:38:39.500 100 12529.92 171.00 54702.78 88888.00 2015-04-10 22:38:39.625 100 12529.88 171.00 54702.75 88888.00 2015-04-10 22:38:39.750 100 12529.85 171.03 54702.78 88888.00 2015-04-10 22:38:39.875 100 12529.85 171.03 54702.75 88888.00 2015-04-10 22:38:40.000 100 12529.83 171.00 54702.72 88888.00 2015-04-10 22:38:40.125 100 12529.88 171.00 54702.75 88888.00 2015-04-10 22:38:40.250 100 12529.90 171.00 54702.78 88888.00 2015-04-10 22:38:40.375 100 12529.85 171.03 54702.75 88888.00 2015-04-10 22:38:40.500 100 12529.75 171.03 54702.75 88888.00 2015-04-10 22:38:40.625 100 12529.73 171.05 54702.75 88888.00 2015-04-10 22:38:40.750 100 12529.77 171.07 54702.75 88888.00 2015-04-10 22:38:40.875 100 12529.88 171.07 54702.78 88888.00 2015-04-10 22:38:41.000 100 12529.90 171.10 54702.78 88888.00 2015-04-10 22:38:41.125 100 12529.88 171.10 54702.75 88888.00 2015-04-10 22:38:41.250 100 12529.85 171.10 54702.75 88888.00 2015-04-10 22:38:41.375 100 12529.88 171.12 54702.78 88888.00 2015-04-10 22:38:41.500 100 12529.92 171.12 54702.72 88888.00 2015-04-10 22:38:41.625 100 12529.85 171.10 54702.72 88888.00 2015-04-10 22:38:41.750 100 12529.85 171.15 54702.78 88888.00 2015-04-10 22:38:41.875 100 12529.80 171.15 54702.78 88888.00 2015-04-10 22:38:42.000 100 12529.80 171.12 54702.75 88888.00 2015-04-10 22:38:42.125 100 12529.90 171.15 54702.72 88888.00 2015-04-10 22:38:42.250 100 12529.90 171.15 54702.72 88888.00 2015-04-10 22:38:42.375 100 12529.90 171.18 54702.75 88888.00 2015-04-10 22:38:42.500 100 12529.85 171.20 54702.72 88888.00 2015-04-10 22:38:42.625 100 12529.90 171.18 54702.72 88888.00 2015-04-10 22:38:42.750 100 12529.90 171.18 54702.70 88888.00 2015-04-10 22:38:42.875 100 12529.90 171.20 54702.75 88888.00 2015-04-10 22:38:43.000 100 12529.95 171.22 54702.72 88888.00 2015-04-10 22:38:43.125 100 12529.92 171.22 54702.75 88888.00 2015-04-10 22:38:43.250 100 12529.90 171.20 54702.75 88888.00 2015-04-10 22:38:43.375 100 12529.92 171.20 54702.75 88888.00 2015-04-10 22:38:43.500 100 12529.90 171.22 54702.72 88888.00 2015-04-10 22:38:43.625 100 12529.88 171.22 54702.72 88888.00 2015-04-10 22:38:43.750 100 12529.95 171.25 54702.72 88888.00 2015-04-10 22:38:43.875 100 12529.95 171.28 54702.70 88888.00 2015-04-10 22:38:44.000 100 12529.90 171.30 54702.72 88888.00 2015-04-10 22:38:44.125 100 12529.85 171.30 54702.75 88888.00 2015-04-10 22:38:44.250 100 12529.80 171.28 54702.72 88888.00 2015-04-10 22:38:44.375 100 12529.85 171.30 54702.72 88888.00 2015-04-10 22:38:44.500 100 12529.92 171.32 54702.72 88888.00 2015-04-10 22:38:44.625 100 12529.90 171.32 54702.72 88888.00 2015-04-10 22:38:44.750 100 12529.85 171.32 54702.70 88888.00 2015-04-10 22:38:44.875 100 12529.83 171.32 54702.70 88888.00 2015-04-10 22:38:45.000 100 12529.80 171.32 54702.68 88888.00 2015-04-10 22:38:45.125 100 12529.83 171.35 54702.68 88888.00 2015-04-10 22:38:45.250 100 12529.90 171.35 54702.72 88888.00 2015-04-10 22:38:45.375 100 12529.98 171.38 54702.70 88888.00 2015-04-10 22:38:45.500 100 12529.98 171.35 54702.70 88888.00 2015-04-10 22:38:45.625 100 12529.92 171.38 54702.70 88888.00 2015-04-10 22:38:45.750 100 12529.85 171.40 54702.70 88888.00 2015-04-10 22:38:45.875 100 12529.85 171.45 54702.65 88888.00 2015-04-10 22:38:46.000 100 12529.88 171.43 54702.68 88888.00 2015-04-10 22:38:46.125 100 12529.88 171.43 54702.70 88888.00 2015-04-10 22:38:46.250 100 12529.88 171.40 54702.70 88888.00 2015-04-10 22:38:46.375 100 12529.92 171.38 54702.68 88888.00 2015-04-10 22:38:46.500 100 12529.88 171.40 54702.68 88888.00 2015-04-10 22:38:46.625 100 12529.85 171.45 54702.70 88888.00 2015-04-10 22:38:46.750 100 12529.95 171.45 54702.68 88888.00 2015-04-10 22:38:46.875 100 12529.90 171.45 54702.70 88888.00 2015-04-10 22:38:47.000 100 12529.83 171.47 54702.70 88888.00 2015-04-10 22:38:47.125 100 12529.77 171.47 54702.70 88888.00 2015-04-10 22:38:47.250 100 12529.85 171.50 54702.68 88888.00 2015-04-10 22:38:47.375 100 12529.85 171.53 54702.68 88888.00 2015-04-10 22:38:47.500 100 12529.80 171.55 54702.65 88888.00 2015-04-10 22:38:47.625 100 12529.83 171.53 54702.68 88888.00 2015-04-10 22:38:47.750 100 12529.83 171.53 54702.68 88888.00 2015-04-10 22:38:47.875 100 12529.88 171.55 54702.65 88888.00 2015-04-10 22:38:48.000 100 12529.88 171.55 54702.65 88888.00 2015-04-10 22:38:48.125 100 12529.83 171.57 54702.65 88888.00 2015-04-10 22:38:48.250 100 12529.80 171.55 54702.65 88888.00 2015-04-10 22:38:48.375 100 12529.90 171.57 54702.65 88888.00 2015-04-10 22:38:48.500 100 12529.90 171.57 54702.62 88888.00 2015-04-10 22:38:48.625 100 12529.90 171.57 54702.65 88888.00 2015-04-10 22:38:48.750 100 12529.90 171.62 54702.68 88888.00 2015-04-10 22:38:48.875 100 12529.92 171.62 54702.68 88888.00 2015-04-10 22:38:49.000 100 12529.92 171.65 54702.65 88888.00 2015-04-10 22:38:49.125 100 12529.88 171.65 54702.68 88888.00 2015-04-10 22:38:49.250 100 12529.83 171.65 54702.65 88888.00 2015-04-10 22:38:49.375 100 12529.90 171.65 54702.65 88888.00 2015-04-10 22:38:49.500 100 12529.88 171.68 54702.65 88888.00 2015-04-10 22:38:49.625 100 12529.83 171.68 54702.65 88888.00 2015-04-10 22:38:49.750 100 12529.83 171.68 54702.65 88888.00 2015-04-10 22:38:49.875 100 12529.77 171.65 54702.65 88888.00 2015-04-10 22:38:50.000 100 12529.75 171.65 54702.60 88888.00 2015-04-10 22:38:50.125 100 12529.85 171.70 54702.62 88888.00 2015-04-10 22:38:50.250 100 12529.92 171.70 54702.65 88888.00 2015-04-10 22:38:50.375 100 12529.88 171.70 54702.62 88888.00 2015-04-10 22:38:50.500 100 12529.85 171.72 54702.62 88888.00 2015-04-10 22:38:50.625 100 12529.83 171.75 54702.65 88888.00 2015-04-10 22:38:50.750 100 12529.85 171.78 54702.65 88888.00 2015-04-10 22:38:50.875 100 12529.88 171.75 54702.68 88888.00 2015-04-10 22:38:51.000 100 12529.85 171.75 54702.62 88888.00 2015-04-10 22:38:51.125 100 12529.85 171.75 54702.62 88888.00 2015-04-10 22:38:51.250 100 12529.80 171.75 54702.65 88888.00 2015-04-10 22:38:51.375 100 12529.90 171.82 54702.65 88888.00 2015-04-10 22:38:51.500 100 12529.88 171.85 54702.65 88888.00 2015-04-10 22:38:51.625 100 12529.92 171.82 54702.65 88888.00 2015-04-10 22:38:51.750 100 12529.95 171.82 54702.62 88888.00 2015-04-10 22:38:51.875 100 12529.95 171.82 54702.60 88888.00 2015-04-10 22:38:52.000 100 12529.92 171.80 54702.62 88888.00 2015-04-10 22:38:52.125 100 12529.95 171.85 54702.60 88888.00 2015-04-10 22:38:52.250 100 12529.90 171.85 54702.62 88888.00 2015-04-10 22:38:52.375 100 12529.85 171.88 54702.62 88888.00 2015-04-10 22:38:52.500 100 12529.85 171.88 54702.62 88888.00 2015-04-10 22:38:52.625 100 12529.85 171.88 54702.60 88888.00 2015-04-10 22:38:52.750 100 12529.88 171.90 54702.57 88888.00 2015-04-10 22:38:52.875 100 12529.90 171.90 54702.57 88888.00 2015-04-10 22:38:53.000 100 12529.92 171.93 54702.57 88888.00 2015-04-10 22:38:53.125 100 12529.90 171.93 54702.60 88888.00 2015-04-10 22:38:53.250 100 12529.83 171.90 54702.60 88888.00 2015-04-10 22:38:53.375 100 12529.83 171.88 54702.60 88888.00 2015-04-10 22:38:53.500 100 12529.83 171.88 54702.57 88888.00 2015-04-10 22:38:53.625 100 12529.88 171.90 54702.60 88888.00 2015-04-10 22:38:53.750 100 12529.85 171.90 54702.57 88888.00 2015-04-10 22:38:53.875 100 12529.80 171.95 54702.57 88888.00 2015-04-10 22:38:54.000 100 12529.80 171.95 54702.57 88888.00 2015-04-10 22:38:54.125 100 12529.83 171.97 54702.57 88888.00 2015-04-10 22:38:54.250 100 12529.83 171.97 54702.62 88888.00 2015-04-10 22:38:54.375 100 12529.85 171.95 54702.60 88888.00 2015-04-10 22:38:54.500 100 12529.75 171.95 54702.57 88888.00 2015-04-10 22:38:54.625 100 12529.73 172.00 54702.60 88888.00 2015-04-10 22:38:54.750 100 12529.77 172.00 54702.57 88888.00 2015-04-10 22:38:54.875 100 12529.85 171.97 54702.60 88888.00 2015-04-10 22:38:55.000 100 12529.83 171.97 54702.57 88888.00 2015-04-10 22:38:55.125 100 12529.80 172.00 54702.57 88888.00 2015-04-10 22:38:55.250 100 12529.77 172.03 54702.55 88888.00 2015-04-10 22:38:55.375 100 12529.85 172.05 54702.57 88888.00 2015-04-10 22:38:55.500 100 12529.88 172.03 54702.57 88888.00 2015-04-10 22:38:55.625 100 12529.90 172.03 54702.57 88888.00 2015-04-10 22:38:55.750 100 12529.83 172.07 54702.55 88888.00 2015-04-10 22:38:55.875 100 12529.75 172.07 54702.55 88888.00 2015-04-10 22:38:56.000 100 12529.75 172.05 54702.53 88888.00 2015-04-10 22:38:56.125 100 12529.75 172.05 54702.55 88888.00 2015-04-10 22:38:56.250 100 12529.75 172.07 54702.57 88888.00 2015-04-10 22:38:56.375 100 12529.77 172.10 54702.55 88888.00 2015-04-10 22:38:56.500 100 12529.80 172.10 54702.57 88888.00 2015-04-10 22:38:56.625 100 12529.88 172.10 54702.60 88888.00 2015-04-10 22:38:56.750 100 12529.85 172.12 54702.57 88888.00 2015-04-10 22:38:56.875 100 12529.80 172.10 54702.47 88888.00 2015-04-10 22:38:57.000 100 12529.80 172.12 54702.50 88888.00 2015-04-10 22:38:57.125 100 12529.77 172.10 54702.53 88888.00 2015-04-10 22:38:57.250 100 12529.73 172.07 54702.53 88888.00 2015-04-10 22:38:57.375 100 12529.80 172.10 54702.50 88888.00 2015-04-10 22:38:57.500 100 12529.83 172.15 54702.47 88888.00 2015-04-10 22:38:57.625 100 12529.77 172.15 54702.50 88888.00 2015-04-10 22:38:57.750 100 12529.75 172.15 54702.50 88888.00 2015-04-10 22:38:57.875 100 12529.75 172.15 54702.50 88888.00 2015-04-10 22:38:58.000 100 12529.80 172.15 54702.53 88888.00 2015-04-10 22:38:58.125 100 12529.83 172.20 54702.55 88888.00 2015-04-10 22:38:58.250 100 12529.83 172.20 54702.55 88888.00 2015-04-10 22:38:58.375 100 12529.83 172.22 54702.47 88888.00 2015-04-10 22:38:58.500 100 12529.88 172.20 54702.47 88888.00 2015-04-10 22:38:58.625 100 12529.90 172.22 54702.50 88888.00 2015-04-10 22:38:58.750 100 12529.88 172.18 54702.50 88888.00 2015-04-10 22:38:58.875 100 12529.83 172.15 54702.50 88888.00 2015-04-10 22:38:59.000 100 12529.85 172.20 54702.47 88888.00 2015-04-10 22:38:59.125 100 12529.92 172.22 54702.50 88888.00 2015-04-10 22:38:59.250 100 12529.88 172.20 54702.50 88888.00 2015-04-10 22:38:59.375 100 12529.88 172.22 54702.50 88888.00 2015-04-10 22:38:59.500 100 12529.88 172.22 54702.47 88888.00 2015-04-10 22:38:59.625 100 12529.88 172.20 54702.45 88888.00 2015-04-10 22:38:59.750 100 12529.85 172.28 54702.50 88888.00 2015-04-10 22:38:59.875 100 12529.92 172.30 54702.50 88888.00 2015-04-10 22:39:00.000 100 12529.95 172.25 54702.47 88888.00 2015-04-10 22:39:00.125 100 12530.02 172.22 54702.47 88888.00 2015-04-10 22:39:00.250 100 12530.00 172.25 54702.50 88888.00 2015-04-10 22:39:00.375 100 12529.90 172.30 54702.50 88888.00 2015-04-10 22:39:00.500 100 12529.75 172.28 54702.47 88888.00 2015-04-10 22:39:00.625 100 12529.77 172.25 54702.47 88888.00 2015-04-10 22:39:00.750 100 12529.83 172.28 54702.45 88888.00 2015-04-10 22:39:00.875 100 12529.85 172.28 54702.47 88888.00 2015-04-10 22:39:01.000 100 12529.92 172.30 54702.47 88888.00 2015-04-10 22:39:01.125 100 12529.92 172.30 54702.47 88888.00 2015-04-10 22:39:01.250 100 12529.90 172.28 54702.47 88888.00 2015-04-10 22:39:01.375 100 12529.92 172.28 54702.47 88888.00 2015-04-10 22:39:01.500 100 12529.95 172.28 54702.45 88888.00 2015-04-10 22:39:01.625 100 12529.95 172.28 54702.45 88888.00 2015-04-10 22:39:01.750 100 12529.95 172.30 54702.47 88888.00 2015-04-10 22:39:01.875 100 12530.00 172.35 54702.47 88888.00 2015-04-10 22:39:02.000 100 12530.02 172.32 54702.45 88888.00 2015-04-10 22:39:02.125 100 12529.95 172.35 54702.45 88888.00 2015-04-10 22:39:02.250 100 12529.85 172.32 54702.47 88888.00 2015-04-10 22:39:02.375 100 12529.90 172.35 54702.47 88888.00 2015-04-10 22:39:02.500 100 12529.95 172.35 54702.50 88888.00 2015-04-10 22:39:02.625 100 12530.00 172.35 54702.47 88888.00 2015-04-10 22:39:02.750 100 12529.95 172.35 54702.47 88888.00 2015-04-10 22:39:02.875 100 12529.92 172.38 54702.47 88888.00 2015-04-10 22:39:03.000 100 12529.95 172.40 54702.47 88888.00 2015-04-10 22:39:03.125 100 12529.85 172.38 54702.47 88888.00 2015-04-10 22:39:03.250 100 12529.80 172.35 54702.45 88888.00 2015-04-10 22:39:03.375 100 12529.83 172.32 54702.45 88888.00 2015-04-10 22:39:03.500 100 12529.90 172.35 54702.43 88888.00 2015-04-10 22:39:03.625 100 12529.92 172.35 54702.43 88888.00 2015-04-10 22:39:03.750 100 12529.92 172.35 54702.43 88888.00 2015-04-10 22:39:03.875 100 12529.92 172.40 54702.45 88888.00 2015-04-10 22:39:04.000 100 12529.98 172.40 54702.45 88888.00 2015-04-10 22:39:04.125 100 12530.08 172.43 54702.45 88888.00 2015-04-10 22:39:04.250 100 12529.98 172.40 54702.45 88888.00 2015-04-10 22:39:04.375 100 12529.95 172.40 54702.43 88888.00 2015-04-10 22:39:04.500 100 12529.95 172.38 54702.45 88888.00 2015-04-10 22:39:04.625 100 12530.02 172.38 54702.45 88888.00 2015-04-10 22:39:04.750 100 12530.00 172.40 54702.45 88888.00 2015-04-10 22:39:04.875 100 12529.95 172.43 54702.45 88888.00 2015-04-10 22:39:05.000 100 12529.98 172.45 54702.45 88888.00 2015-04-10 22:39:05.125 100 12529.95 172.45 54702.45 88888.00 2015-04-10 22:39:05.250 100 12529.83 172.40 54702.43 88888.00 2015-04-10 22:39:05.375 100 12529.88 172.43 54702.43 88888.00 2015-04-10 22:39:05.500 100 12529.92 172.43 54702.45 88888.00 2015-04-10 22:39:05.625 100 12529.95 172.43 54702.45 88888.00 2015-04-10 22:39:05.750 100 12529.92 172.43 54702.45 88888.00 2015-04-10 22:39:05.875 100 12529.92 172.43 54702.40 88888.00 2015-04-10 22:39:06.000 100 12529.95 172.45 54702.43 88888.00 2015-04-10 22:39:06.125 100 12529.95 172.45 54702.43 88888.00 2015-04-10 22:39:06.250 100 12529.95 172.45 54702.45 88888.00 2015-04-10 22:39:06.375 100 12530.00 172.47 54702.43 88888.00 2015-04-10 22:39:06.500 100 12530.02 172.53 54702.43 88888.00 2015-04-10 22:39:06.625 100 12530.00 172.50 54702.43 88888.00 2015-04-10 22:39:06.750 100 12529.90 172.47 54702.43 88888.00 2015-04-10 22:39:06.875 100 12529.80 172.50 54702.40 88888.00 2015-04-10 22:39:07.000 100 12529.83 172.47 54702.38 88888.00 2015-04-10 22:39:07.125 100 12529.90 172.53 54702.43 88888.00 2015-04-10 22:39:07.250 100 12529.90 172.47 54702.43 88888.00 2015-04-10 22:39:07.375 100 12529.90 172.47 54702.43 88888.00 2015-04-10 22:39:07.500 100 12529.92 172.47 54702.40 88888.00 2015-04-10 22:39:07.625 100 12529.95 172.53 54702.38 88888.00 2015-04-10 22:39:07.750 100 12529.95 172.50 54702.35 88888.00 2015-04-10 22:39:07.875 100 12529.95 172.45 54702.40 88888.00 2015-04-10 22:39:08.000 100 12530.00 172.50 54702.40 88888.00 2015-04-10 22:39:08.125 100 12530.12 172.53 54702.43 88888.00 2015-04-10 22:39:08.250 100 12530.08 172.53 54702.45 88888.00 2015-04-10 22:39:08.375 100 12530.00 172.55 54702.43 88888.00 2015-04-10 22:39:08.500 100 12530.00 172.57 54702.43 88888.00 2015-04-10 22:39:08.625 100 12530.05 172.57 54702.43 88888.00 2015-04-10 22:39:08.750 100 12530.02 172.57 54702.43 88888.00 2015-04-10 22:39:08.875 100 12530.00 172.57 54702.43 88888.00 2015-04-10 22:39:09.000 100 12529.95 172.57 54702.43 88888.00 2015-04-10 22:39:09.125 100 12530.02 172.60 54702.43 88888.00 2015-04-10 22:39:09.250 100 12529.95 172.55 54702.38 88888.00 2015-04-10 22:39:09.375 100 12529.98 172.55 54702.40 88888.00 2015-04-10 22:39:09.500 100 12530.02 172.57 54702.40 88888.00 2015-04-10 22:39:09.625 100 12530.00 172.60 54702.40 88888.00 2015-04-10 22:39:09.750 100 12529.98 172.60 54702.40 88888.00 2015-04-10 22:39:09.875 100 12529.92 172.60 54702.40 88888.00 2015-04-10 22:39:10.000 100 12529.92 172.57 54702.38 88888.00 2015-04-10 22:39:10.125 100 12530.00 172.57 54702.40 88888.00 2015-04-10 22:39:10.250 100 12529.95 172.62 54702.40 88888.00 2015-04-10 22:39:10.375 100 12530.02 172.65 54702.40 88888.00 2015-04-10 22:39:10.500 100 12530.00 172.68 54702.40 88888.00 2015-04-10 22:39:10.625 100 12529.95 172.68 54702.40 88888.00 2015-04-10 22:39:10.750 100 12529.95 172.65 54702.40 88888.00 2015-04-10 22:39:10.875 100 12530.00 172.65 54702.38 88888.00 2015-04-10 22:39:11.000 100 12530.05 172.68 54702.35 88888.00 2015-04-10 22:39:11.125 100 12530.02 172.70 54702.38 88888.00 2015-04-10 22:39:11.250 100 12529.98 172.72 54702.40 88888.00 2015-04-10 22:39:11.375 100 12529.95 172.72 54702.40 88888.00 2015-04-10 22:39:11.500 100 12529.88 172.68 54702.38 88888.00 2015-04-10 22:39:11.625 100 12529.92 172.68 54702.35 88888.00 2015-04-10 22:39:11.750 100 12530.02 172.68 54702.35 88888.00 2015-04-10 22:39:11.875 100 12530.05 172.70 54702.35 88888.00 2015-04-10 22:39:12.000 100 12530.02 172.70 54702.38 88888.00 2015-04-10 22:39:12.125 100 12529.98 172.72 54702.43 88888.00 2015-04-10 22:39:12.250 100 12529.88 172.70 54702.38 88888.00 2015-04-10 22:39:12.375 100 12529.85 172.70 54702.38 88888.00 2015-04-10 22:39:12.500 100 12529.92 172.70 54702.40 88888.00 2015-04-10 22:39:12.625 100 12529.92 172.70 54702.38 88888.00 2015-04-10 22:39:12.750 100 12529.88 172.70 54702.38 88888.00 2015-04-10 22:39:12.875 100 12529.92 172.72 54702.38 88888.00 2015-04-10 22:39:13.000 100 12530.00 172.72 54702.32 88888.00 2015-04-10 22:39:13.125 100 12529.98 172.72 54702.38 88888.00 2015-04-10 22:39:13.250 100 12529.90 172.72 54702.40 88888.00 2015-04-10 22:39:13.375 100 12529.95 172.75 54702.43 88888.00 2015-04-10 22:39:13.500 100 12529.98 172.72 54702.35 88888.00 2015-04-10 22:39:13.625 100 12530.00 172.72 54702.35 88888.00 2015-04-10 22:39:13.750 100 12530.00 172.70 54702.35 88888.00 2015-04-10 22:39:13.875 100 12529.98 172.70 54702.38 88888.00 2015-04-10 22:39:14.000 100 12529.92 172.72 54702.38 88888.00 2015-04-10 22:39:14.125 100 12529.95 172.75 54702.38 88888.00 2015-04-10 22:39:14.250 100 12530.02 172.72 54702.40 88888.00 2015-04-10 22:39:14.375 100 12530.00 172.72 54702.32 88888.00 2015-04-10 22:39:14.500 100 12529.90 172.72 54702.35 88888.00 2015-04-10 22:39:14.625 100 12529.92 172.75 54702.38 88888.00 2015-04-10 22:39:14.750 100 12530.02 172.78 54702.38 88888.00 2015-04-10 22:39:14.875 100 12530.08 172.75 54702.38 88888.00 2015-04-10 22:39:15.000 100 12530.02 172.75 54702.30 88888.00 2015-04-10 22:39:15.125 100 12529.95 172.72 54702.32 88888.00 2015-04-10 22:39:15.250 100 12529.95 172.75 54702.32 88888.00 2015-04-10 22:39:15.375 100 12529.98 172.75 54702.30 88888.00 2015-04-10 22:39:15.500 100 12530.00 172.75 54702.32 88888.00 2015-04-10 22:39:15.625 100 12529.98 172.75 54702.35 88888.00 2015-04-10 22:39:15.750 100 12530.02 172.78 54702.35 88888.00 2015-04-10 22:39:15.875 100 12530.05 172.80 54702.35 88888.00 2015-04-10 22:39:16.000 100 12530.05 172.78 54702.35 88888.00 2015-04-10 22:39:16.125 100 12530.00 172.75 54702.32 88888.00 2015-04-10 22:39:16.250 100 12530.02 172.78 54702.35 88888.00 2015-04-10 22:39:16.375 100 12530.05 172.78 54702.35 88888.00 2015-04-10 22:39:16.500 100 12530.00 172.78 54702.35 88888.00 2015-04-10 22:39:16.625 100 12529.98 172.75 54702.35 88888.00 2015-04-10 22:39:16.750 100 12529.98 172.78 54702.32 88888.00 2015-04-10 22:39:16.875 100 12530.00 172.78 54702.30 88888.00 2015-04-10 22:39:17.000 100 12530.05 172.75 54702.30 88888.00 2015-04-10 22:39:17.125 100 12530.02 172.78 54702.32 88888.00 2015-04-10 22:39:17.250 100 12530.02 172.78 54702.32 88888.00 2015-04-10 22:39:17.375 100 12530.02 172.80 54702.32 88888.00 2015-04-10 22:39:17.500 100 12530.08 172.80 54702.32 88888.00 2015-04-10 22:39:17.625 100 12530.12 172.82 54702.32 88888.00 2015-04-10 22:39:17.750 100 12530.10 172.80 54702.28 88888.00 2015-04-10 22:39:17.875 100 12530.08 172.80 54702.30 88888.00 2015-04-10 22:39:18.000 100 12530.08 172.80 54702.28 88888.00 2015-04-10 22:39:18.125 100 12530.10 172.80 54702.30 88888.00 2015-04-10 22:39:18.250 100 12530.08 172.80 54702.32 88888.00 2015-04-10 22:39:18.375 100 12530.12 172.82 54702.32 88888.00 2015-04-10 22:39:18.500 100 12530.08 172.82 54702.30 88888.00 2015-04-10 22:39:18.625 100 12530.08 172.82 54702.32 88888.00 2015-04-10 22:39:18.750 100 12530.10 172.78 54702.30 88888.00 2015-04-10 22:39:18.875 100 12530.10 172.80 54702.28 88888.00 2015-04-10 22:39:19.000 100 12530.12 172.80 54702.28 88888.00 2015-04-10 22:39:19.125 100 12530.10 172.80 54702.28 88888.00 2015-04-10 22:39:19.250 100 12530.05 172.80 54702.30 88888.00 2015-04-10 22:39:19.375 100 12530.12 172.82 54702.28 88888.00 2015-04-10 22:39:19.500 100 12530.05 172.80 54702.28 88888.00 2015-04-10 22:39:19.625 100 12530.00 172.80 54702.30 88888.00 2015-04-10 22:39:19.750 100 12530.05 172.78 54702.30 88888.00 2015-04-10 22:39:19.875 100 12530.05 172.78 54702.28 88888.00 2015-04-10 22:39:20.000 100 12530.08 172.78 54702.28 88888.00 2015-04-10 22:39:20.125 100 12530.08 172.80 54702.30 88888.00 2015-04-10 22:39:20.250 100 12530.10 172.80 54702.28 88888.00 2015-04-10 22:39:20.375 100 12530.05 172.82 54702.25 88888.00 2015-04-10 22:39:20.500 100 12529.95 172.85 54702.30 88888.00 2015-04-10 22:39:20.625 100 12530.00 172.85 54702.32 88888.00 2015-04-10 22:39:20.750 100 12530.08 172.82 54702.30 88888.00 2015-04-10 22:39:20.875 100 12530.05 172.82 54702.28 88888.00 2015-04-10 22:39:21.000 100 12530.02 172.80 54702.25 88888.00 2015-04-10 22:39:21.125 100 12530.02 172.82 54702.25 88888.00 2015-04-10 22:39:21.250 100 12529.95 172.82 54702.25 88888.00 2015-04-10 22:39:21.375 100 12530.05 172.85 54702.25 88888.00 2015-04-10 22:39:21.500 100 12530.10 172.82 54702.28 88888.00 2015-04-10 22:39:21.625 100 12530.10 172.82 54702.28 88888.00 2015-04-10 22:39:21.750 100 12530.10 172.80 54702.28 88888.00 2015-04-10 22:39:21.875 100 12530.10 172.80 54702.28 88888.00 2015-04-10 22:39:22.000 100 12530.08 172.82 54702.28 88888.00 2015-04-10 22:39:22.125 100 12530.10 172.88 54702.30 88888.00 2015-04-10 22:39:22.250 100 12530.02 172.82 54702.25 88888.00 2015-04-10 22:39:22.375 100 12530.00 172.82 54702.25 88888.00 2015-04-10 22:39:22.500 100 12529.98 172.85 54702.28 88888.00 2015-04-10 22:39:22.625 100 12530.02 172.85 54702.28 88888.00 2015-04-10 22:39:22.750 100 12530.00 172.82 54702.28 88888.00 2015-04-10 22:39:22.875 100 12529.95 172.82 54702.28 88888.00 2015-04-10 22:39:23.000 100 12530.00 172.85 54702.28 88888.00 2015-04-10 22:39:23.125 100 12530.00 172.88 54702.30 88888.00 2015-04-10 22:39:23.250 100 12530.00 172.88 54702.30 88888.00 2015-04-10 22:39:23.375 100 12530.05 172.85 54702.28 88888.00 2015-04-10 22:39:23.500 100 12530.05 172.85 54702.25 88888.00 2015-04-10 22:39:23.625 100 12530.05 172.85 54702.25 88888.00 2015-04-10 22:39:23.750 100 12530.00 172.85 54702.25 88888.00 2015-04-10 22:39:23.875 100 12529.98 172.85 54702.22 88888.00 2015-04-10 22:39:24.000 100 12530.02 172.82 54702.22 88888.00 2015-04-10 22:39:24.125 100 12530.00 172.82 54702.28 88888.00 2015-04-10 22:39:24.250 100 12529.98 172.82 54702.30 88888.00 2015-04-10 22:39:24.375 100 12529.95 172.80 54702.28 88888.00 2015-04-10 22:39:24.500 100 12529.98 172.82 54702.25 88888.00 2015-04-10 22:39:24.625 100 12530.00 172.85 54702.25 88888.00 2015-04-10 22:39:24.750 100 12530.05 172.85 54702.25 88888.00 2015-04-10 22:39:24.875 100 12530.08 172.85 54702.22 88888.00 2015-04-10 22:39:25.000 100 12530.08 172.85 54702.25 88888.00 2015-04-10 22:39:25.125 100 12530.08 172.88 54702.25 88888.00 2015-04-10 22:39:25.250 100 12530.02 172.85 54702.28 88888.00 2015-04-10 22:39:25.375 100 12530.08 172.88 54702.30 88888.00 2015-04-10 22:39:25.500 100 12530.08 172.88 54702.30 88888.00 2015-04-10 22:39:25.625 100 12530.05 172.88 54702.32 88888.00 2015-04-10 22:39:25.750 100 12529.98 172.85 54702.28 88888.00 2015-04-10 22:39:25.875 100 12530.00 172.88 54702.30 88888.00 2015-04-10 22:39:26.000 100 12530.02 172.88 54702.28 88888.00 2015-04-10 22:39:26.125 100 12530.02 172.88 54702.25 88888.00 2015-04-10 22:39:26.250 100 12530.00 172.88 54702.28 88888.00 2015-04-10 22:39:26.375 100 12530.02 172.88 54702.22 88888.00 2015-04-10 22:39:26.500 100 12530.00 172.90 54702.28 88888.00 2015-04-10 22:39:26.625 100 12530.02 172.93 54702.25 88888.00 2015-04-10 22:39:26.750 100 12530.05 172.93 54702.28 88888.00 2015-04-10 22:39:26.875 100 12530.05 172.88 54702.28 88888.00 2015-04-10 22:39:27.000 100 12530.00 172.88 54702.22 88888.00 2015-04-10 22:39:27.125 100 12530.00 172.88 54702.28 88888.00 2015-04-10 22:39:27.250 100 12529.95 172.88 54702.28 88888.00 2015-04-10 22:39:27.375 100 12529.92 172.90 54702.28 88888.00 2015-04-10 22:39:27.500 100 12529.95 172.90 54702.25 88888.00 2015-04-10 22:39:27.625 100 12530.00 172.90 54702.25 88888.00 2015-04-10 22:39:27.750 100 12530.05 172.90 54702.25 88888.00 2015-04-10 22:39:27.875 100 12530.02 172.90 54702.28 88888.00 2015-04-10 22:39:28.000 100 12530.05 172.93 54702.25 88888.00 2015-04-10 22:39:28.125 100 12530.10 172.93 54702.28 88888.00 2015-04-10 22:39:28.250 100 12530.05 172.90 54702.25 88888.00 2015-04-10 22:39:28.375 100 12530.08 172.95 54702.25 88888.00 2015-04-10 22:39:28.500 100 12530.08 172.95 54702.28 88888.00 2015-04-10 22:39:28.625 100 12530.10 172.93 54702.25 88888.00 2015-04-10 22:39:28.750 100 12530.15 172.90 54702.22 88888.00 2015-04-10 22:39:28.875 100 12530.05 172.93 54702.20 88888.00 2015-04-10 22:39:29.000 100 12530.00 172.90 54702.20 88888.00 2015-04-10 22:39:29.125 100 12529.95 172.93 54702.25 88888.00 2015-04-10 22:39:29.250 100 12529.92 172.93 54702.28 88888.00 2015-04-10 22:39:29.375 100 12529.92 172.93 54702.22 88888.00 2015-04-10 22:39:29.500 100 12529.92 172.93 54702.22 88888.00 2015-04-10 22:39:29.625 100 12529.95 172.93 54702.25 88888.00 2015-04-10 22:39:29.750 100 12530.02 172.93 54702.28 88888.00 2015-04-10 22:39:29.875 100 12530.00 172.93 54702.28 88888.00 2015-04-10 22:39:30.000 100 12529.98 172.95 54702.22 88888.00 2015-04-10 22:39:30.125 100 12529.95 172.95 54702.25 88888.00 2015-04-10 22:39:30.250 100 12529.95 172.95 54702.25 88888.00 2015-04-10 22:39:30.375 100 12529.98 172.95 54702.20 88888.00 2015-04-10 22:39:30.500 100 12530.02 172.93 54702.22 88888.00 2015-04-10 22:39:30.625 100 12529.98 172.93 54702.22 88888.00 2015-04-10 22:39:30.750 100 12529.98 172.93 54702.22 88888.00 2015-04-10 22:39:30.875 100 12529.95 172.93 54702.22 88888.00 2015-04-10 22:39:31.000 100 12529.95 172.93 54702.20 88888.00 2015-04-10 22:39:31.125 100 12529.98 172.95 54702.22 88888.00 2015-04-10 22:39:31.250 100 12529.98 172.95 54702.22 88888.00 2015-04-10 22:39:31.375 100 12530.00 172.97 54702.22 88888.00 2015-04-10 22:39:31.500 100 12529.98 172.97 54702.20 88888.00 2015-04-10 22:39:31.625 100 12530.05 172.97 54702.20 88888.00 2015-04-10 22:39:31.750 100 12530.08 173.00 54702.20 88888.00 2015-04-10 22:39:31.875 100 12530.02 172.95 54702.18 88888.00 2015-04-10 22:39:32.000 100 12530.10 172.95 54702.18 88888.00 2015-04-10 22:39:32.125 100 12530.10 173.00 54702.20 88888.00 2015-04-10 22:39:32.250 100 12530.08 172.97 54702.22 88888.00 2015-04-10 22:39:32.375 100 12530.12 172.97 54702.18 88888.00 2015-04-10 22:39:32.500 100 12530.15 172.97 54702.22 88888.00 2015-04-10 22:39:32.625 100 12530.12 172.97 54702.22 88888.00 2015-04-10 22:39:32.750 100 12530.08 173.00 54702.25 88888.00 2015-04-10 22:39:32.875 100 12530.05 173.00 54702.22 88888.00 2015-04-10 22:39:33.000 100 12530.08 173.03 54702.22 88888.00 2015-04-10 22:39:33.125 100 12530.02 173.00 54702.22 88888.00 2015-04-10 22:39:33.250 100 12530.05 173.05 54702.22 88888.00 2015-04-10 22:39:33.375 100 12530.17 173.05 54702.25 88888.00 2015-04-10 22:39:33.500 100 12530.15 173.05 54702.22 88888.00 2015-04-10 22:39:33.625 100 12530.12 172.97 54702.22 88888.00 2015-04-10 22:39:33.750 100 12530.05 173.03 54702.20 88888.00 2015-04-10 22:39:33.875 100 12529.98 173.03 54702.22 88888.00 2015-04-10 22:39:34.000 100 12530.02 173.03 54702.22 88888.00 2015-04-10 22:39:34.125 100 12530.10 173.07 54702.22 88888.00 2015-04-10 22:39:34.250 100 12530.05 173.03 54702.25 88888.00 2015-04-10 22:39:34.375 100 12530.10 173.03 54702.22 88888.00 2015-04-10 22:39:34.500 100 12530.08 173.00 54702.18 88888.00 2015-04-10 22:39:34.625 100 12530.02 173.03 54702.20 88888.00 2015-04-10 22:39:34.750 100 12530.02 173.03 54702.22 88888.00 2015-04-10 22:39:34.875 100 12530.00 173.03 54702.22 88888.00 2015-04-10 22:39:35.000 100 12530.10 173.05 54702.20 88888.00 2015-04-10 22:39:35.125 100 12530.15 173.03 54702.20 88888.00 2015-04-10 22:39:35.250 100 12530.08 173.05 54702.20 88888.00 2015-04-10 22:39:35.375 100 12530.12 173.07 54702.18 88888.00 2015-04-10 22:39:35.500 100 12530.15 173.05 54702.22 88888.00 2015-04-10 22:39:35.625 100 12530.10 173.05 54702.20 88888.00 2015-04-10 22:39:35.750 100 12530.08 173.03 54702.22 88888.00 2015-04-10 22:39:35.875 100 12530.10 173.05 54702.18 88888.00 2015-04-10 22:39:36.000 100 12530.12 173.07 54702.20 88888.00 2015-04-10 22:39:36.125 100 12530.12 173.07 54702.20 88888.00 2015-04-10 22:39:36.250 100 12530.02 173.05 54702.18 88888.00 2015-04-10 22:39:36.375 100 12529.98 173.07 54702.18 88888.00 2015-04-10 22:39:36.500 100 12529.98 173.05 54702.22 88888.00 2015-04-10 22:39:36.625 100 12530.02 173.03 54702.22 88888.00 2015-04-10 22:39:36.750 100 12530.05 173.05 54702.25 88888.00 2015-04-10 22:39:36.875 100 12530.02 173.05 54702.25 88888.00 2015-04-10 22:39:37.000 100 12530.00 173.03 54702.18 88888.00 2015-04-10 22:39:37.125 100 12530.02 173.07 54702.22 88888.00 2015-04-10 22:39:37.250 100 12530.02 173.05 54702.22 88888.00 2015-04-10 22:39:37.375 100 12530.05 173.03 54702.22 88888.00 2015-04-10 22:39:37.500 100 12530.00 173.05 54702.22 88888.00 2015-04-10 22:39:37.625 100 12530.00 173.05 54702.22 88888.00 2015-04-10 22:39:37.750 100 12530.02 173.03 54702.22 88888.00 2015-04-10 22:39:37.875 100 12530.08 173.03 54702.22 88888.00 2015-04-10 22:39:38.000 100 12530.10 173.03 54702.22 88888.00 2015-04-10 22:39:38.125 100 12530.05 173.00 54702.22 88888.00 2015-04-10 22:39:38.250 100 12529.98 173.03 54702.22 88888.00 2015-04-10 22:39:38.375 100 12530.00 173.03 54702.22 88888.00 2015-04-10 22:39:38.500 100 12530.05 173.05 54702.18 88888.00 2015-04-10 22:39:38.625 100 12530.10 173.10 54702.20 88888.00 2015-04-10 22:39:38.750 100 12530.12 173.07 54702.25 88888.00 2015-04-10 22:39:38.875 100 12530.08 173.05 54702.28 88888.00 2015-04-10 22:39:39.000 100 12530.02 173.05 54702.22 88888.00 2015-04-10 22:39:39.125 100 12530.10 173.05 54702.22 88888.00 2015-04-10 22:39:39.250 100 12530.10 173.05 54702.22 88888.00 2015-04-10 22:39:39.375 100 12530.10 173.05 54702.18 88888.00 2015-04-10 22:39:39.500 100 12530.05 173.07 54702.22 88888.00 2015-04-10 22:39:39.625 100 12530.08 173.05 54702.20 88888.00 2015-04-10 22:39:39.750 100 12530.05 173.03 54702.18 88888.00 2015-04-10 22:39:39.875 100 12530.05 173.05 54702.18 88888.00 2015-04-10 22:39:40.000 100 12529.98 173.05 54702.18 88888.00 2015-04-10 22:39:40.125 100 12529.95 173.05 54702.18 88888.00 2015-04-10 22:39:40.250 100 12529.98 173.05 54702.22 88888.00 2015-04-10 22:39:40.375 100 12530.05 173.05 54702.22 88888.00 2015-04-10 22:39:40.500 100 12530.02 173.05 54702.20 88888.00 2015-04-10 22:39:40.625 100 12530.08 173.07 54702.20 88888.00 2015-04-10 22:39:40.750 100 12530.05 173.05 54702.18 88888.00 2015-04-10 22:39:40.875 100 12530.05 173.03 54702.20 88888.00 2015-04-10 22:39:41.000 100 12530.08 173.03 54702.20 88888.00 2015-04-10 22:39:41.125 100 12530.02 173.05 54702.22 88888.00 2015-04-10 22:39:41.250 100 12529.98 173.03 54702.20 88888.00 2015-04-10 22:39:41.375 100 12530.05 173.07 54702.20 88888.00 2015-04-10 22:39:41.500 100 12530.15 173.07 54702.20 88888.00 2015-04-10 22:39:41.625 100 12530.15 173.07 54702.20 88888.00 2015-04-10 22:39:41.750 100 12530.02 173.07 54702.20 88888.00 2015-04-10 22:39:41.875 100 12530.02 173.03 54702.20 88888.00 2015-04-10 22:39:42.000 100 12530.05 173.05 54702.18 88888.00 2015-04-10 22:39:42.125 100 12530.08 173.07 54702.22 88888.00 2015-04-10 22:39:42.250 100 12530.02 173.05 54702.22 88888.00 2015-04-10 22:39:42.375 100 12530.10 173.05 54702.22 88888.00 2015-04-10 22:39:42.500 100 12530.17 173.10 54702.25 88888.00 2015-04-10 22:39:42.625 100 12530.15 173.10 54702.22 88888.00 2015-04-10 22:39:42.750 100 12530.08 173.10 54702.18 88888.00 2015-04-10 22:39:42.875 100 12530.02 173.07 54702.20 88888.00 2015-04-10 22:39:43.000 100 12530.10 173.10 54702.20 88888.00 2015-04-10 22:39:43.125 100 12530.12 173.10 54702.22 88888.00 2015-04-10 22:39:43.250 100 12530.05 173.07 54702.20 88888.00 2015-04-10 22:39:43.375 100 12530.08 173.10 54702.22 88888.00 2015-04-10 22:39:43.500 100 12530.05 173.10 54702.20 88888.00 2015-04-10 22:39:43.625 100 12530.05 173.07 54702.20 88888.00 2015-04-10 22:39:43.750 100 12530.12 173.10 54702.20 88888.00 2015-04-10 22:39:43.875 100 12530.08 173.10 54702.20 88888.00 2015-04-10 22:39:44.000 100 12530.05 173.10 54702.20 88888.00 2015-04-10 22:39:44.125 100 12530.05 173.10 54702.22 88888.00 2015-04-10 22:39:44.250 100 12529.95 173.07 54702.18 88888.00 2015-04-10 22:39:44.375 100 12529.98 173.07 54702.20 88888.00 2015-04-10 22:39:44.500 100 12530.02 173.07 54702.22 88888.00 2015-04-10 22:39:44.625 100 12529.98 173.12 54702.22 88888.00 2015-04-10 22:39:44.750 100 12529.98 173.10 54702.22 88888.00 2015-04-10 22:39:44.875 100 12530.00 173.10 54702.22 88888.00 2015-04-10 22:39:45.000 100 12530.02 173.12 54702.22 88888.00 2015-04-10 22:39:45.125 100 12529.98 173.12 54702.22 88888.00 2015-04-10 22:39:45.250 100 12529.92 173.10 54702.20 88888.00 2015-04-10 22:39:45.375 100 12529.95 173.07 54702.18 88888.00 2015-04-10 22:39:45.500 100 12529.95 173.10 54702.20 88888.00 2015-04-10 22:39:45.625 100 12529.95 173.15 54702.22 88888.00 2015-04-10 22:39:45.750 100 12529.95 173.15 54702.22 88888.00 2015-04-10 22:39:45.875 100 12529.92 173.10 54702.22 88888.00 2015-04-10 22:39:46.000 100 12529.92 173.05 54702.18 88888.00 2015-04-10 22:39:46.125 100 12530.00 173.10 54702.25 88888.00 2015-04-10 22:39:46.250 100 12530.02 173.07 54702.25 88888.00 2015-04-10 22:39:46.375 100 12530.00 173.07 54702.20 88888.00 2015-04-10 22:39:46.500 100 12529.90 173.05 54702.18 88888.00 2015-04-10 22:39:46.625 100 12529.83 173.10 54702.18 88888.00 2015-04-10 22:39:46.750 100 12529.90 173.12 54702.20 88888.00 2015-04-10 22:39:46.875 100 12529.95 173.12 54702.20 88888.00 2015-04-10 22:39:47.000 100 12529.92 173.12 54702.20 88888.00 2015-04-10 22:39:47.125 100 12529.88 173.10 54702.20 88888.00 2015-04-10 22:39:47.250 100 12529.83 173.10 54702.20 88888.00 2015-04-10 22:39:47.375 100 12529.90 173.07 54702.18 88888.00 2015-04-10 22:39:47.500 100 12529.90 173.10 54702.20 88888.00 2015-04-10 22:39:47.625 100 12529.98 173.12 54702.20 88888.00 2015-04-10 22:39:47.750 100 12529.95 173.15 54702.22 88888.00 2015-04-10 22:39:47.875 100 12529.88 173.12 54702.20 88888.00 2015-04-10 22:39:48.000 100 12529.90 173.10 54702.20 88888.00 2015-04-10 22:39:48.125 100 12529.98 173.12 54702.20 88888.00 2015-04-10 22:39:48.250 100 12529.95 173.10 54702.22 88888.00 2015-04-10 22:39:48.375 100 12529.95 173.07 54702.25 88888.00 2015-04-10 22:39:48.500 100 12529.92 173.10 54702.28 88888.00 2015-04-10 22:39:48.625 100 12529.92 173.10 54702.22 88888.00 2015-04-10 22:39:48.750 100 12529.95 173.10 54702.22 88888.00 2015-04-10 22:39:48.875 100 12529.92 173.10 54702.22 88888.00 2015-04-10 22:39:49.000 100 12529.92 173.12 54702.22 88888.00 2015-04-10 22:39:49.125 100 12529.90 173.12 54702.25 88888.00 2015-04-10 22:39:49.250 100 12529.90 173.12 54702.25 88888.00 2015-04-10 22:39:49.375 100 12529.95 173.15 54702.22 88888.00 2015-04-10 22:39:49.500 100 12529.92 173.12 54702.20 88888.00 2015-04-10 22:39:49.625 100 12529.85 173.12 54702.20 88888.00 2015-04-10 22:39:49.750 100 12529.90 173.12 54702.20 88888.00 2015-04-10 22:39:49.875 100 12529.95 173.12 54702.18 88888.00 2015-04-10 22:39:50.000 100 12529.95 173.12 54702.20 88888.00 2015-04-10 22:39:50.125 100 12529.98 173.12 54702.20 88888.00 2015-04-10 22:39:50.250 100 12529.92 173.15 54702.18 88888.00 2015-04-10 22:39:50.375 100 12529.90 173.15 54702.18 88888.00 2015-04-10 22:39:50.500 100 12529.88 173.12 54702.18 88888.00 2015-04-10 22:39:50.625 100 12529.85 173.15 54702.18 88888.00 2015-04-10 22:39:50.750 100 12529.90 173.12 54702.18 88888.00 2015-04-10 22:39:50.875 100 12529.88 173.12 54702.18 88888.00 2015-04-10 22:39:51.000 100 12529.85 173.15 54702.18 88888.00 2015-04-10 22:39:51.125 100 12529.90 173.15 54702.20 88888.00 2015-04-10 22:39:51.250 100 12529.85 173.12 54702.20 88888.00 2015-04-10 22:39:51.375 100 12529.80 173.15 54702.18 88888.00 2015-04-10 22:39:51.500 100 12529.80 173.15 54702.18 88888.00 2015-04-10 22:39:51.625 100 12529.85 173.15 54702.18 88888.00 2015-04-10 22:39:51.750 100 12529.95 173.18 54702.15 88888.00 2015-04-10 22:39:51.875 100 12529.92 173.20 54702.18 88888.00 2015-04-10 22:39:52.000 100 12529.90 173.18 54702.18 88888.00 2015-04-10 22:39:52.125 100 12529.88 173.18 54702.20 88888.00 2015-04-10 22:39:52.250 100 12529.83 173.15 54702.22 88888.00 2015-04-10 22:39:52.375 100 12529.83 173.18 54702.22 88888.00 2015-04-10 22:39:52.500 100 12529.83 173.18 54702.22 88888.00 2015-04-10 22:39:52.625 100 12529.83 173.20 54702.25 88888.00 2015-04-10 22:39:52.750 100 12529.85 173.22 54702.22 88888.00 2015-04-10 22:39:52.875 100 12529.88 173.20 54702.25 88888.00 2015-04-10 22:39:53.000 100 12529.83 173.18 54702.22 88888.00 2015-04-10 22:39:53.125 100 12529.75 173.15 54702.22 88888.00 2015-04-10 22:39:53.250 100 12529.73 173.18 54702.22 88888.00 2015-04-10 22:39:53.375 100 12529.80 173.22 54702.20 88888.00 2015-04-10 22:39:53.500 100 12529.80 173.25 54702.22 88888.00 2015-04-10 22:39:53.625 100 12529.85 173.22 54702.22 88888.00 2015-04-10 22:39:53.750 100 12529.80 173.22 54702.22 88888.00 2015-04-10 22:39:53.875 100 12529.83 173.22 54702.22 88888.00 2015-04-10 22:39:54.000 100 12529.85 173.20 54702.22 88888.00 2015-04-10 22:39:54.125 100 12529.83 173.20 54702.20 88888.00 2015-04-10 22:39:54.250 100 12529.77 173.18 54702.18 88888.00 2015-04-10 22:39:54.375 100 12529.80 173.20 54702.18 88888.00 2015-04-10 22:39:54.500 100 12529.77 173.20 54702.20 88888.00 2015-04-10 22:39:54.625 100 12529.75 173.18 54702.20 88888.00 2015-04-10 22:39:54.750 100 12529.75 173.20 54702.20 88888.00 2015-04-10 22:39:54.875 100 12529.77 173.20 54702.18 88888.00 2015-04-10 22:39:55.000 100 12529.80 173.22 54702.22 88888.00 2015-04-10 22:39:55.125 100 12529.90 173.25 54702.25 88888.00 2015-04-10 22:39:55.250 100 12529.85 173.22 54702.22 88888.00 2015-04-10 22:39:55.375 100 12529.88 173.25 54702.22 88888.00 2015-04-10 22:39:55.500 100 12529.90 173.25 54702.25 88888.00 2015-04-10 22:39:55.625 100 12529.88 173.28 54702.25 88888.00 2015-04-10 22:39:55.750 100 12529.90 173.28 54702.22 88888.00 2015-04-10 22:39:55.875 100 12529.83 173.25 54702.25 88888.00 2015-04-10 22:39:56.000 100 12529.83 173.28 54702.22 88888.00 2015-04-10 22:39:56.125 100 12529.85 173.28 54702.25 88888.00 2015-04-10 22:39:56.250 100 12529.75 173.28 54702.22 88888.00 2015-04-10 22:39:56.375 100 12529.75 173.28 54702.25 88888.00 2015-04-10 22:39:56.500 100 12529.80 173.25 54702.25 88888.00 2015-04-10 22:39:56.625 100 12529.90 173.28 54702.25 88888.00 2015-04-10 22:39:56.750 100 12529.90 173.25 54702.22 88888.00 2015-04-10 22:39:56.875 100 12529.88 173.25 54702.20 88888.00 2015-04-10 22:39:57.000 100 12529.85 173.28 54702.20 88888.00 2015-04-10 22:39:57.125 100 12529.80 173.32 54702.22 88888.00 2015-04-10 22:39:57.250 100 12529.75 173.28 54702.25 88888.00 2015-04-10 22:39:57.375 100 12529.73 173.28 54702.22 88888.00 2015-04-10 22:39:57.500 100 12529.75 173.28 54702.20 88888.00 2015-04-10 22:39:57.625 100 12529.83 173.30 54702.20 88888.00 2015-04-10 22:39:57.750 100 12529.85 173.30 54702.20 88888.00 2015-04-10 22:39:57.875 100 12529.83 173.30 54702.28 88888.00 2015-04-10 22:39:58.000 100 12529.83 173.28 54702.22 88888.00 2015-04-10 22:39:58.125 100 12529.80 173.32 54702.22 88888.00 2015-04-10 22:39:58.250 100 12529.77 173.32 54702.22 88888.00 2015-04-10 22:39:58.375 100 12529.85 173.32 54702.25 88888.00 2015-04-10 22:39:58.500 100 12529.83 173.32 54702.22 88888.00 2015-04-10 22:39:58.625 100 12529.77 173.32 54702.22 88888.00 2015-04-10 22:39:58.750 100 12529.77 173.30 54702.25 88888.00 2015-04-10 22:39:58.875 100 12529.75 173.32 54702.28 88888.00 2015-04-10 22:39:59.000 100 12529.70 173.32 54702.25 88888.00 2015-04-10 22:39:59.125 100 12529.73 173.35 54702.25 88888.00 2015-04-10 22:39:59.250 100 12529.75 173.32 54702.25 88888.00 2015-04-10 22:39:59.375 100 12529.77 173.32 54702.22 88888.00 2015-04-10 22:39:59.500 100 12529.77 173.32 54702.22 88888.00 2015-04-10 22:39:59.625 100 12529.80 173.35 54702.25 88888.00 2015-04-10 22:39:59.750 100 12529.90 173.38 54702.28 88888.00 2015-04-10 22:39:59.875 100 12529.85 173.40 54702.22 88888.00 2015-04-10 22:40:00.000 100 12529.80 173.38 54702.22 88888.00 2015-04-10 22:40:00.125 100 12529.80 173.35 54702.25 88888.00 2015-04-10 22:40:00.250 100 12529.77 173.35 54702.22 88888.00 2015-04-10 22:40:00.375 100 12529.83 173.35 54702.22 88888.00 2015-04-10 22:40:00.500 100 12529.83 173.35 54702.28 88888.00 2015-04-10 22:40:00.625 100 12529.88 173.32 54702.25 88888.00 2015-04-10 22:40:00.750 100 12529.95 173.32 54702.22 88888.00 2015-04-10 22:40:00.875 100 12529.88 173.30 54702.22 88888.00 2015-04-10 22:40:01.000 100 12529.95 173.35 54702.20 88888.00 2015-04-10 22:40:01.125 100 12529.98 173.35 54702.20 88888.00 2015-04-10 22:40:01.250 100 12529.92 173.40 54702.25 88888.00 2015-04-10 22:40:01.375 100 12529.85 173.38 54702.25 88888.00 2015-04-10 22:40:01.500 100 12529.80 173.32 54702.22 88888.00 2015-04-10 22:40:01.625 100 12529.80 173.32 54702.20 88888.00 2015-04-10 22:40:01.750 100 12529.83 173.35 54702.22 88888.00 2015-04-10 22:40:01.875 100 12529.85 173.38 54702.25 88888.00 2015-04-10 22:40:02.000 100 12529.90 173.43 54702.28 88888.00 2015-04-10 22:40:02.125 100 12529.90 173.40 54702.25 88888.00 2015-04-10 22:40:02.250 100 12529.85 173.38 54702.22 88888.00 2015-04-10 22:40:02.375 100 12529.92 173.40 54702.22 88888.00 2015-04-10 22:40:02.500 100 12529.88 173.35 54702.20 88888.00 2015-04-10 22:40:02.625 100 12529.85 173.43 54702.20 88888.00 2015-04-10 22:40:02.750 100 12529.85 173.45 54702.25 88888.00 2015-04-10 22:40:02.875 100 12529.88 173.45 54702.28 88888.00 2015-04-10 22:40:03.000 100 12529.88 173.45 54702.25 88888.00 2015-04-10 22:40:03.125 100 12529.83 173.43 54702.22 88888.00 2015-04-10 22:40:03.250 100 12529.80 173.45 54702.22 88888.00 2015-04-10 22:40:03.375 100 12529.85 173.47 54702.22 88888.00 2015-04-10 22:40:03.500 100 12529.90 173.45 54702.25 88888.00 2015-04-10 22:40:03.625 100 12529.92 173.47 54702.25 88888.00 2015-04-10 22:40:03.750 100 12529.90 173.47 54702.22 88888.00 2015-04-10 22:40:03.875 100 12529.92 173.47 54702.22 88888.00 2015-04-10 22:40:04.000 100 12529.88 173.45 54702.15 88888.00 2015-04-10 22:40:04.125 100 12529.90 173.50 54702.22 88888.00 2015-04-10 22:40:04.250 100 12529.95 173.47 54702.25 88888.00 2015-04-10 22:40:04.375 100 12529.98 173.47 54702.25 88888.00 2015-04-10 22:40:04.500 100 12529.90 173.45 54702.22 88888.00 2015-04-10 22:40:04.625 100 12529.88 173.50 54702.22 88888.00 2015-04-10 22:40:04.750 100 12529.88 173.50 54702.22 88888.00 2015-04-10 22:40:04.875 100 12529.90 173.47 54702.22 88888.00 2015-04-10 22:40:05.000 100 12529.92 173.47 54702.22 88888.00 2015-04-10 22:40:05.125 100 12529.95 173.45 54702.22 88888.00 2015-04-10 22:40:05.250 100 12529.92 173.45 54702.22 88888.00 2015-04-10 22:40:05.375 100 12529.90 173.45 54702.20 88888.00 2015-04-10 22:40:05.500 100 12529.92 173.50 54702.20 88888.00 2015-04-10 22:40:05.625 100 12529.90 173.50 54702.20 88888.00 2015-04-10 22:40:05.750 100 12529.88 173.53 54702.20 88888.00 2015-04-10 22:40:05.875 100 12529.90 173.50 54702.20 88888.00 2015-04-10 22:40:06.000 100 12529.95 173.50 54702.20 88888.00 2015-04-10 22:40:06.125 100 12529.90 173.53 54702.22 88888.00 2015-04-10 22:40:06.250 100 12529.77 173.50 54702.22 88888.00 2015-04-10 22:40:06.375 100 12529.83 173.50 54702.22 88888.00 2015-04-10 22:40:06.500 100 12529.92 173.50 54702.18 88888.00 2015-04-10 22:40:06.625 100 12529.92 173.50 54702.20 88888.00 2015-04-10 22:40:06.750 100 12529.83 173.50 54702.18 88888.00 2015-04-10 22:40:06.875 100 12529.83 173.50 54702.20 88888.00 2015-04-10 22:40:07.000 100 12529.90 173.53 54702.20 88888.00 2015-04-10 22:40:07.125 100 12529.90 173.53 54702.18 88888.00 2015-04-10 22:40:07.250 100 12529.90 173.50 54702.20 88888.00 2015-04-10 22:40:07.375 100 12529.90 173.50 54702.20 88888.00 2015-04-10 22:40:07.500 100 12529.90 173.55 54702.20 88888.00 2015-04-10 22:40:07.625 100 12529.88 173.55 54702.22 88888.00 2015-04-10 22:40:07.750 100 12529.92 173.57 54702.18 88888.00 2015-04-10 22:40:07.875 100 12529.92 173.57 54702.20 88888.00 2015-04-10 22:40:08.000 100 12529.85 173.57 54702.22 88888.00 2015-04-10 22:40:08.125 100 12529.90 173.60 54702.25 88888.00 2015-04-10 22:40:08.250 100 12529.92 173.57 54702.25 88888.00 2015-04-10 22:40:08.375 100 12529.95 173.57 54702.20 88888.00 2015-04-10 22:40:08.500 100 12529.90 173.57 54702.22 88888.00 2015-04-10 22:40:08.625 100 12529.90 173.57 54702.25 88888.00 2015-04-10 22:40:08.750 100 12529.85 173.60 54702.25 88888.00 2015-04-10 22:40:08.875 100 12529.83 173.60 54702.22 88888.00 2015-04-10 22:40:09.000 100 12529.85 173.57 54702.22 88888.00 2015-04-10 22:40:09.125 100 12529.85 173.60 54702.18 88888.00 2015-04-10 22:40:09.250 100 12529.85 173.57 54702.22 88888.00 2015-04-10 22:40:09.375 100 12529.92 173.62 54702.20 88888.00 2015-04-10 22:40:09.500 100 12529.92 173.60 54702.22 88888.00 2015-04-10 22:40:09.625 100 12529.90 173.62 54702.20 88888.00 2015-04-10 22:40:09.750 100 12529.90 173.62 54702.20 88888.00 2015-04-10 22:40:09.875 100 12529.90 173.62 54702.25 88888.00 2015-04-10 22:40:10.000 100 12529.88 173.62 54702.20 88888.00 2015-04-10 22:40:10.125 100 12529.92 173.62 54702.20 88888.00 2015-04-10 22:40:10.250 100 12529.85 173.62 54702.20 88888.00 2015-04-10 22:40:10.375 100 12529.88 173.65 54702.20 88888.00 2015-04-10 22:40:10.500 100 12529.88 173.62 54702.22 88888.00 2015-04-10 22:40:10.625 100 12529.80 173.60 54702.22 88888.00 2015-04-10 22:40:10.750 100 12529.92 173.60 54702.22 88888.00 2015-04-10 22:40:10.875 100 12529.95 173.62 54702.25 88888.00 2015-04-10 22:40:11.000 100 12530.00 173.65 54702.22 88888.00 2015-04-10 22:40:11.125 100 12529.98 173.68 54702.25 88888.00 2015-04-10 22:40:11.250 100 12529.95 173.65 54702.28 88888.00 2015-04-10 22:40:11.375 100 12530.02 173.62 54702.25 88888.00 2015-04-10 22:40:11.500 100 12529.95 173.62 54702.28 88888.00 2015-04-10 22:40:11.625 100 12529.95 173.60 54702.28 88888.00 2015-04-10 22:40:11.750 100 12529.92 173.62 54702.25 88888.00 2015-04-10 22:40:11.875 100 12529.92 173.65 54702.22 88888.00 2015-04-10 22:40:12.000 100 12529.85 173.65 54702.25 88888.00 2015-04-10 22:40:12.125 100 12529.88 173.65 54702.28 88888.00 2015-04-10 22:40:12.250 100 12529.92 173.62 54702.28 88888.00 2015-04-10 22:40:12.375 100 12529.98 173.65 54702.22 88888.00 2015-04-10 22:40:12.500 100 12529.98 173.68 54702.22 88888.00 2015-04-10 22:40:12.625 100 12529.95 173.65 54702.25 88888.00 2015-04-10 22:40:12.750 100 12529.92 173.70 54702.28 88888.00 2015-04-10 22:40:12.875 100 12529.92 173.70 54702.25 88888.00 2015-04-10 22:40:13.000 100 12529.90 173.65 54702.25 88888.00 2015-04-10 22:40:13.125 100 12529.95 173.65 54702.28 88888.00 2015-04-10 22:40:13.250 100 12529.88 173.62 54702.25 88888.00 2015-04-10 22:40:13.375 100 12529.92 173.65 54702.25 88888.00 2015-04-10 22:40:13.500 100 12529.88 173.70 54702.25 88888.00 2015-04-10 22:40:13.625 100 12529.80 173.70 54702.25 88888.00 2015-04-10 22:40:13.750 100 12529.85 173.68 54702.22 88888.00 2015-04-10 22:40:13.875 100 12529.85 173.68 54702.22 88888.00 2015-04-10 22:40:14.000 100 12529.85 173.65 54702.18 88888.00 2015-04-10 22:40:14.125 100 12529.85 173.68 54702.20 88888.00 2015-04-10 22:40:14.250 100 12529.83 173.65 54702.20 88888.00 2015-04-10 22:40:14.375 100 12529.83 173.65 54702.22 88888.00 2015-04-10 22:40:14.500 100 12529.85 173.65 54702.22 88888.00 2015-04-10 22:40:14.625 100 12529.83 173.65 54702.20 88888.00 2015-04-10 22:40:14.750 100 12529.80 173.68 54702.18 88888.00 2015-04-10 22:40:14.875 100 12529.83 173.65 54702.22 88888.00 2015-04-10 22:40:15.000 100 12529.83 173.65 54702.20 88888.00 2015-04-10 22:40:15.125 100 12529.90 173.65 54702.22 88888.00 2015-04-10 22:40:15.250 100 12529.92 173.68 54702.20 88888.00 2015-04-10 22:40:15.375 100 12529.90 173.65 54702.20 88888.00 2015-04-10 22:40:15.500 100 12529.88 173.68 54702.22 88888.00 2015-04-10 22:40:15.625 100 12529.92 173.68 54702.22 88888.00 2015-04-10 22:40:15.750 100 12529.95 173.68 54702.22 88888.00 2015-04-10 22:40:15.875 100 12529.90 173.68 54702.22 88888.00 2015-04-10 22:40:16.000 100 12529.85 173.68 54702.20 88888.00 2015-04-10 22:40:16.125 100 12529.83 173.68 54702.22 88888.00 2015-04-10 22:40:16.250 100 12529.90 173.68 54702.20 88888.00 2015-04-10 22:40:16.375 100 12529.92 173.70 54702.22 88888.00 2015-04-10 22:40:16.500 100 12529.90 173.70 54702.22 88888.00 2015-04-10 22:40:16.625 100 12529.88 173.70 54702.20 88888.00 2015-04-10 22:40:16.750 100 12529.85 173.72 54702.25 88888.00 2015-04-10 22:40:16.875 100 12529.88 173.75 54702.25 88888.00 2015-04-10 22:40:17.000 100 12529.85 173.68 54702.20 88888.00 2015-04-10 22:40:17.125 100 12529.75 173.65 54702.22 88888.00 2015-04-10 22:40:17.250 100 12529.77 173.70 54702.22 88888.00 2015-04-10 22:40:17.375 100 12529.85 173.72 54702.25 88888.00 2015-04-10 22:40:17.500 100 12529.88 173.72 54702.28 88888.00 2015-04-10 22:40:17.625 100 12529.88 173.72 54702.25 88888.00 2015-04-10 22:40:17.750 100 12529.85 173.72 54702.28 88888.00 2015-04-10 22:40:17.875 100 12529.83 173.72 54702.28 88888.00 2015-04-10 22:40:18.000 100 12529.80 173.70 54702.25 88888.00 2015-04-10 22:40:18.125 100 12529.77 173.72 54702.28 88888.00 2015-04-10 22:40:18.250 100 12529.77 173.72 54702.28 88888.00 2015-04-10 22:40:18.375 100 12529.77 173.72 54702.25 88888.00 2015-04-10 22:40:18.500 100 12529.77 173.72 54702.25 88888.00 2015-04-10 22:40:18.625 100 12529.77 173.72 54702.25 88888.00 2015-04-10 22:40:18.750 100 12529.80 173.70 54702.28 88888.00 2015-04-10 22:40:18.875 100 12529.83 173.72 54702.25 88888.00 2015-04-10 22:40:19.000 100 12529.80 173.70 54702.22 88888.00 2015-04-10 22:40:19.125 100 12529.80 173.70 54702.22 88888.00 2015-04-10 22:40:19.250 100 12529.83 173.70 54702.25 88888.00 2015-04-10 22:40:19.375 100 12529.88 173.68 54702.28 88888.00 2015-04-10 22:40:19.500 100 12529.90 173.68 54702.28 88888.00 2015-04-10 22:40:19.625 100 12529.90 173.70 54702.32 88888.00 2015-04-10 22:40:19.750 100 12529.85 173.72 54702.28 88888.00 2015-04-10 22:40:19.875 100 12529.90 173.70 54702.28 88888.00 2015-04-10 22:40:20.000 100 12529.92 173.68 54702.25 88888.00 2015-04-10 22:40:20.125 100 12529.92 173.70 54702.30 88888.00 2015-04-10 22:40:20.250 100 12529.80 173.72 54702.28 88888.00 2015-04-10 22:40:20.375 100 12529.75 173.70 54702.30 88888.00 2015-04-10 22:40:20.500 100 12529.67 173.68 54702.32 88888.00 2015-04-10 22:40:20.625 100 12529.70 173.70 54702.30 88888.00 2015-04-10 22:40:20.750 100 12529.70 173.72 54702.32 88888.00 2015-04-10 22:40:20.875 100 12529.70 173.70 54702.28 88888.00 2015-04-10 22:40:21.000 100 12529.73 173.70 54702.28 88888.00 2015-04-10 22:40:21.125 100 12529.83 173.68 54702.25 88888.00 2015-04-10 22:40:21.250 100 12529.80 173.72 54702.30 88888.00 2015-04-10 22:40:21.375 100 12529.70 173.72 54702.28 88888.00 2015-04-10 22:40:21.500 100 12529.67 173.72 54702.30 88888.00 2015-04-10 22:40:21.625 100 12529.70 173.78 54702.28 88888.00 2015-04-10 22:40:21.750 100 12529.75 173.75 54702.32 88888.00 2015-04-10 22:40:21.875 100 12529.70 173.72 54702.28 88888.00 2015-04-10 22:40:22.000 100 12529.67 173.72 54702.30 88888.00 2015-04-10 22:40:22.125 100 12529.73 173.70 54702.32 88888.00 2015-04-10 22:40:22.250 100 12529.75 173.75 54702.32 88888.00 2015-04-10 22:40:22.375 100 12529.73 173.72 54702.30 88888.00 2015-04-10 22:40:22.500 100 12529.70 173.72 54702.28 88888.00 2015-04-10 22:40:22.625 100 12529.65 173.72 54702.28 88888.00 2015-04-10 22:40:22.750 100 12529.70 173.75 54702.30 88888.00 2015-04-10 22:40:22.875 100 12529.70 173.75 54702.28 88888.00 2015-04-10 22:40:23.000 100 12529.83 173.75 54702.30 88888.00 2015-04-10 22:40:23.125 100 12529.83 173.72 54702.30 88888.00 2015-04-10 22:40:23.250 100 12529.70 173.70 54702.28 88888.00 2015-04-10 22:40:23.375 100 12529.67 173.70 54702.28 88888.00 2015-04-10 22:40:23.500 100 12529.70 173.75 54702.30 88888.00 2015-04-10 22:40:23.625 100 12529.65 173.75 54702.28 88888.00 2015-04-10 22:40:23.750 100 12529.60 173.75 54702.30 88888.00 2015-04-10 22:40:23.875 100 12529.65 173.80 54702.32 88888.00 2015-04-10 22:40:24.000 100 12529.62 173.75 54702.28 88888.00 2015-04-10 22:40:24.125 100 12529.67 173.75 54702.28 88888.00 2015-04-10 22:40:24.250 100 12529.67 173.75 54702.30 88888.00 2015-04-10 22:40:24.375 100 12529.67 173.78 54702.30 88888.00 2015-04-10 22:40:24.500 100 12529.70 173.78 54702.30 88888.00 2015-04-10 22:40:24.625 100 12529.70 173.75 54702.22 88888.00 2015-04-10 22:40:24.750 100 12529.62 173.72 54702.28 88888.00 2015-04-10 22:40:24.875 100 12529.65 173.72 54702.30 88888.00 2015-04-10 22:40:25.000 100 12529.67 173.72 54702.25 88888.00 2015-04-10 22:40:25.125 100 12529.70 173.70 54702.25 88888.00 2015-04-10 22:40:25.250 100 12529.73 173.72 54702.28 88888.00 2015-04-10 22:40:25.375 100 12529.73 173.72 54702.28 88888.00 2015-04-10 22:40:25.500 100 12529.65 173.72 54702.28 88888.00 2015-04-10 22:40:25.625 100 12529.62 173.75 54702.32 88888.00 2015-04-10 22:40:25.750 100 12529.65 173.78 54702.30 88888.00 2015-04-10 22:40:25.875 100 12529.62 173.80 54702.32 88888.00 2015-04-10 22:40:26.000 100 12529.67 173.80 54702.32 88888.00 2015-04-10 22:40:26.125 100 12529.67 173.78 54702.32 88888.00 2015-04-10 22:40:26.250 100 12529.65 173.78 54702.35 88888.00 2015-04-10 22:40:26.375 100 12529.70 173.78 54702.32 88888.00 2015-04-10 22:40:26.500 100 12529.67 173.80 54702.32 88888.00 2015-04-10 22:40:26.625 100 12529.67 173.80 54702.32 88888.00 2015-04-10 22:40:26.750 100 12529.67 173.80 54702.30 88888.00 2015-04-10 22:40:26.875 100 12529.73 173.80 54702.30 88888.00 2015-04-10 22:40:27.000 100 12529.73 173.75 54702.30 88888.00 2015-04-10 22:40:27.125 100 12529.67 173.75 54702.30 88888.00 2015-04-10 22:40:27.250 100 12529.65 173.75 54702.32 88888.00 2015-04-10 22:40:27.375 100 12529.67 173.80 54702.30 88888.00 2015-04-10 22:40:27.500 100 12529.73 173.80 54702.32 88888.00 2015-04-10 22:40:27.625 100 12529.75 173.80 54702.30 88888.00 2015-04-10 22:40:27.750 100 12529.73 173.82 54702.30 88888.00 2015-04-10 22:40:27.875 100 12529.67 173.80 54702.30 88888.00 2015-04-10 22:40:28.000 100 12529.67 173.80 54702.32 88888.00 2015-04-10 22:40:28.125 100 12529.67 173.80 54702.35 88888.00 2015-04-10 22:40:28.250 100 12529.67 173.80 54702.32 88888.00 2015-04-10 22:40:28.375 100 12529.65 173.80 54702.30 88888.00 2015-04-10 22:40:28.500 100 12529.65 173.78 54702.32 88888.00 2015-04-10 22:40:28.625 100 12529.67 173.80 54702.32 88888.00 2015-04-10 22:40:28.750 100 12529.67 173.80 54702.32 88888.00 2015-04-10 22:40:28.875 100 12529.65 173.78 54702.30 88888.00 2015-04-10 22:40:29.000 100 12529.70 173.85 54702.25 88888.00 2015-04-10 22:40:29.125 100 12529.80 173.85 54702.30 88888.00 2015-04-10 22:40:29.250 100 12529.80 173.85 54702.30 88888.00 2015-04-10 22:40:29.375 100 12529.80 173.88 54702.28 88888.00 2015-04-10 22:40:29.500 100 12529.75 173.88 54702.30 88888.00 2015-04-10 22:40:29.625 100 12529.73 173.90 54702.30 88888.00 2015-04-10 22:40:29.750 100 12529.70 173.88 54702.30 88888.00 2015-04-10 22:40:29.875 100 12529.70 173.85 54702.30 88888.00 2015-04-10 22:40:30.000 100 12529.75 173.85 54702.28 88888.00 2015-04-10 22:40:30.125 100 12529.75 173.82 54702.28 88888.00 2015-04-10 22:40:30.250 100 12529.70 173.85 54702.28 88888.00 2015-04-10 22:40:30.375 100 12529.65 173.85 54702.32 88888.00 2015-04-10 22:40:30.500 100 12529.62 173.90 54702.35 88888.00 2015-04-10 22:40:30.625 100 12529.60 173.88 54702.32 88888.00 2015-04-10 22:40:30.750 100 12529.58 173.90 54702.30 88888.00 2015-04-10 22:40:30.875 100 12529.60 173.93 54702.32 88888.00 2015-04-10 22:40:31.000 100 12529.70 173.90 54702.32 88888.00 2015-04-10 22:40:31.125 100 12529.73 173.90 54702.30 88888.00 2015-04-10 22:40:31.250 100 12529.62 173.85 54702.28 88888.00 2015-04-10 22:40:31.375 100 12529.62 173.90 54702.32 88888.00 2015-04-10 22:40:31.500 100 12529.62 173.90 54702.38 88888.00 2015-04-10 22:40:31.625 100 12529.62 173.90 54702.32 88888.00 2015-04-10 22:40:31.750 100 12529.62 173.90 54702.32 88888.00 2015-04-10 22:40:31.875 100 12529.60 173.90 54702.32 88888.00 2015-04-10 22:40:32.000 100 12529.62 173.93 54702.32 88888.00 2015-04-10 22:40:32.125 100 12529.65 173.93 54702.32 88888.00 2015-04-10 22:40:32.250 100 12529.60 173.88 54702.28 88888.00 2015-04-10 22:40:32.375 100 12529.60 173.82 54702.28 88888.00 2015-04-10 22:40:32.500 100 12529.62 173.85 54702.30 88888.00 2015-04-10 22:40:32.625 100 12529.70 173.90 54702.35 88888.00 2015-04-10 22:40:32.750 100 12529.70 173.93 54702.32 88888.00 2015-04-10 22:40:32.875 100 12529.65 173.90 54702.32 88888.00 2015-04-10 22:40:33.000 100 12529.67 173.93 54702.28 88888.00 2015-04-10 22:40:33.125 100 12529.60 173.95 54702.30 88888.00 2015-04-10 22:40:33.250 100 12529.55 173.93 54702.28 88888.00 2015-04-10 22:40:33.375 100 12529.60 173.90 54702.30 88888.00 2015-04-10 22:40:33.500 100 12529.62 173.95 54702.30 88888.00 2015-04-10 22:40:33.625 100 12529.67 173.95 54702.32 88888.00 2015-04-10 22:40:33.750 100 12529.73 173.90 54702.30 88888.00 2015-04-10 22:40:33.875 100 12529.77 173.93 54702.30 88888.00 2015-04-10 22:40:34.000 100 12529.65 173.95 54702.28 88888.00 2015-04-10 22:40:34.125 100 12529.58 173.93 54702.28 88888.00 2015-04-10 22:40:34.250 100 12529.55 173.93 54702.28 88888.00 2015-04-10 22:40:34.375 100 12529.60 173.95 54702.32 88888.00 2015-04-10 22:40:34.500 100 12529.65 173.97 54702.32 88888.00 2015-04-10 22:40:34.625 100 12529.67 173.93 54702.28 88888.00 2015-04-10 22:40:34.750 100 12529.67 173.95 54702.30 88888.00 2015-04-10 22:40:34.875 100 12529.65 173.97 54702.30 88888.00 2015-04-10 22:40:35.000 100 12529.65 174.00 54702.30 88888.00 2015-04-10 22:40:35.125 100 12529.70 174.03 54702.32 88888.00 2015-04-10 22:40:35.250 100 12529.65 173.95 54702.30 88888.00 2015-04-10 22:40:35.375 100 12529.67 173.97 54702.30 88888.00 2015-04-10 22:40:35.500 100 12529.67 173.97 54702.30 88888.00 2015-04-10 22:40:35.625 100 12529.65 173.97 54702.32 88888.00 2015-04-10 22:40:35.750 100 12529.62 173.97 54702.32 88888.00 2015-04-10 22:40:35.875 100 12529.58 173.97 54702.30 88888.00 2015-04-10 22:40:36.000 100 12529.60 173.95 54702.30 88888.00 2015-04-10 22:40:36.125 100 12529.60 173.95 54702.32 88888.00 2015-04-10 22:40:36.250 100 12529.62 173.97 54702.32 88888.00 2015-04-10 22:40:36.375 100 12529.65 174.00 54702.32 88888.00 2015-04-10 22:40:36.500 100 12529.73 174.00 54702.30 88888.00 2015-04-10 22:40:36.625 100 12529.70 173.95 54702.32 88888.00 2015-04-10 22:40:36.750 100 12529.67 173.93 54702.25 88888.00 2015-04-10 22:40:36.875 100 12529.60 173.97 54702.30 88888.00 2015-04-10 22:40:37.000 100 12529.60 174.00 54702.30 88888.00 2015-04-10 22:40:37.125 100 12529.65 174.03 54702.32 88888.00 2015-04-10 22:40:37.250 100 12529.60 173.97 54702.35 88888.00 2015-04-10 22:40:37.375 100 12529.58 173.97 54702.32 88888.00 2015-04-10 22:40:37.500 100 12529.55 173.97 54702.35 88888.00 2015-04-10 22:40:37.625 100 12529.60 173.97 54702.35 88888.00 2015-04-10 22:40:37.750 100 12529.60 174.00 54702.35 88888.00 2015-04-10 22:40:37.875 100 12529.52 174.00 54702.32 88888.00 2015-04-10 22:40:38.000 100 12529.55 174.00 54702.25 88888.00 2015-04-10 22:40:38.125 100 12529.62 174.00 54702.30 88888.00 2015-04-10 22:40:38.250 100 12529.73 173.97 54702.30 88888.00 2015-04-10 22:40:38.375 100 12529.75 174.00 54702.28 88888.00 2015-04-10 22:40:38.500 100 12529.70 173.95 54702.28 88888.00 2015-04-10 22:40:38.625 100 12529.73 173.93 54702.30 88888.00 2015-04-10 22:40:38.750 100 12529.75 173.95 54702.30 88888.00 2015-04-10 22:40:38.875 100 12529.77 173.97 54702.32 88888.00 2015-04-10 22:40:39.000 100 12529.80 173.97 54702.28 88888.00 2015-04-10 22:40:39.125 100 12529.83 174.00 54702.32 88888.00 2015-04-10 22:40:39.250 100 12529.70 174.03 54702.32 88888.00 2015-04-10 22:40:39.375 100 12529.65 174.00 54702.32 88888.00 2015-04-10 22:40:39.500 100 12529.70 174.03 54702.28 88888.00 2015-04-10 22:40:39.625 100 12529.77 174.03 54702.30 88888.00 2015-04-10 22:40:39.750 100 12529.75 174.00 54702.28 88888.00 2015-04-10 22:40:39.875 100 12529.65 173.97 54702.28 88888.00 2015-04-10 22:40:40.000 100 12529.62 173.97 54702.25 88888.00 2015-04-10 22:40:40.125 100 12529.67 174.00 54702.28 88888.00 2015-04-10 22:40:40.250 100 12529.70 174.00 54702.28 88888.00 2015-04-10 22:40:40.375 100 12529.75 173.97 54702.22 88888.00 2015-04-10 22:40:40.500 100 12529.67 173.95 54702.22 88888.00 2015-04-10 22:40:40.625 100 12529.62 174.03 54702.28 88888.00 2015-04-10 22:40:40.750 100 12529.60 174.03 54702.30 88888.00 2015-04-10 22:40:40.875 100 12529.65 174.00 54702.30 88888.00 2015-04-10 22:40:41.000 100 12529.75 173.95 54702.25 88888.00 2015-04-10 22:40:41.125 100 12529.75 174.00 54702.32 88888.00 2015-04-10 22:40:41.250 100 12529.73 174.03 54702.32 88888.00 2015-04-10 22:40:41.375 100 12529.77 174.03 54702.35 88888.00 2015-04-10 22:40:41.500 100 12529.70 174.03 54702.28 88888.00 2015-04-10 22:40:41.625 100 12529.67 174.05 54702.28 88888.00 2015-04-10 22:40:41.750 100 12529.75 174.05 54702.28 88888.00 2015-04-10 22:40:41.875 100 12529.70 174.03 54702.30 88888.00 2015-04-10 22:40:42.000 100 12529.62 174.05 54702.25 88888.00 2015-04-10 22:40:42.125 100 12529.62 174.05 54702.30 88888.00 2015-04-10 22:40:42.250 100 12529.60 174.05 54702.28 88888.00 2015-04-10 22:40:42.375 100 12529.60 174.03 54702.28 88888.00 2015-04-10 22:40:42.500 100 12529.58 174.03 54702.28 88888.00 2015-04-10 22:40:42.625 100 12529.55 174.03 54702.28 88888.00 2015-04-10 22:40:42.750 100 12529.60 174.03 54702.22 88888.00 2015-04-10 22:40:42.875 100 12529.65 174.03 54702.28 88888.00 2015-04-10 22:40:43.000 100 12529.60 174.07 54702.28 88888.00 2015-04-10 22:40:43.125 100 12529.62 174.10 54702.25 88888.00 2015-04-10 22:40:43.250 100 12529.65 174.05 54702.25 88888.00 2015-04-10 22:40:43.375 100 12529.62 174.05 54702.28 88888.00 2015-04-10 22:40:43.500 100 12529.60 174.05 54702.22 88888.00 2015-04-10 22:40:43.625 100 12529.60 174.07 54702.22 88888.00 2015-04-10 22:40:43.750 100 12529.58 174.05 54702.28 88888.00 2015-04-10 22:40:43.875 100 12529.58 174.03 54702.25 88888.00 2015-04-10 22:40:44.000 100 12529.55 174.03 54702.22 88888.00 2015-04-10 22:40:44.125 100 12529.58 174.03 54702.25 88888.00 2015-04-10 22:40:44.250 100 12529.50 174.00 54702.25 88888.00 2015-04-10 22:40:44.375 100 12529.55 174.05 54702.25 88888.00 2015-04-10 22:40:44.500 100 12529.58 174.05 54702.25 88888.00 2015-04-10 22:40:44.625 100 12529.58 174.07 54702.25 88888.00 2015-04-10 22:40:44.750 100 12529.55 174.07 54702.25 88888.00 2015-04-10 22:40:44.875 100 12529.58 174.05 54702.25 88888.00 2015-04-10 22:40:45.000 100 12529.58 174.05 54702.25 88888.00 2015-04-10 22:40:45.125 100 12529.58 174.07 54702.28 88888.00 2015-04-10 22:40:45.250 100 12529.48 174.05 54702.30 88888.00 2015-04-10 22:40:45.375 100 12529.55 174.05 54702.28 88888.00 2015-04-10 22:40:45.500 100 12529.55 174.03 54702.30 88888.00 2015-04-10 22:40:45.625 100 12529.55 174.07 54702.30 88888.00 2015-04-10 22:40:45.750 100 12529.58 174.10 54702.30 88888.00 2015-04-10 22:40:45.875 100 12529.60 174.12 54702.30 88888.00 2015-04-10 22:40:46.000 100 12529.60 174.10 54702.28 88888.00 2015-04-10 22:40:46.125 100 12529.58 174.10 54702.25 88888.00 2015-04-10 22:40:46.250 100 12529.60 174.12 54702.28 88888.00 2015-04-10 22:40:46.375 100 12529.60 174.15 54702.28 88888.00 2015-04-10 22:40:46.500 100 12529.62 174.15 54702.22 88888.00 2015-04-10 22:40:46.625 100 12529.60 174.12 54702.22 88888.00 2015-04-10 22:40:46.750 100 12529.65 174.12 54702.25 88888.00 2015-04-10 22:40:46.875 100 12529.70 174.10 54702.22 88888.00 2015-04-10 22:40:47.000 100 12529.65 174.12 54702.22 88888.00 2015-04-10 22:40:47.125 100 12529.65 174.12 54702.25 88888.00 2015-04-10 22:40:47.250 100 12529.75 174.15 54702.30 88888.00 2015-04-10 22:40:47.375 100 12529.77 174.12 54702.30 88888.00 2015-04-10 22:40:47.500 100 12529.75 174.07 54702.30 88888.00 2015-04-10 22:40:47.625 100 12529.75 174.15 54702.28 88888.00 2015-04-10 22:40:47.750 100 12529.73 174.18 54702.30 88888.00 2015-04-10 22:40:47.875 100 12529.73 174.18 54702.22 88888.00 2015-04-10 22:40:48.000 100 12529.75 174.12 54702.25 88888.00 2015-04-10 22:40:48.125 100 12529.73 174.12 54702.25 88888.00 2015-04-10 22:40:48.250 100 12529.73 174.10 54702.28 88888.00 2015-04-10 22:40:48.375 100 12529.75 174.10 54702.25 88888.00 2015-04-10 22:40:48.500 100 12529.80 174.12 54702.28 88888.00 2015-04-10 22:40:48.625 100 12529.80 174.15 54702.28 88888.00 2015-04-10 22:40:48.750 100 12529.75 174.18 54702.28 88888.00 2015-04-10 22:40:48.875 100 12529.67 174.20 54702.28 88888.00 2015-04-10 22:40:49.000 100 12529.67 174.18 54702.25 88888.00 2015-04-10 22:40:49.125 100 12529.75 174.20 54702.25 88888.00 2015-04-10 22:40:49.250 100 12529.73 174.18 54702.25 88888.00 2015-04-10 22:40:49.375 100 12529.77 174.18 54702.25 88888.00 2015-04-10 22:40:49.500 100 12529.73 174.22 54702.25 88888.00 2015-04-10 22:40:49.625 100 12529.75 174.22 54702.28 88888.00 2015-04-10 22:40:49.750 100 12529.70 174.18 54702.25 88888.00 2015-04-10 22:40:49.875 100 12529.70 174.18 54702.25 88888.00 2015-04-10 22:40:50.000 100 12529.70 174.20 54702.28 88888.00 2015-04-10 22:40:50.125 100 12529.73 174.20 54702.25 88888.00 2015-04-10 22:40:50.250 100 12529.73 174.20 54702.25 88888.00 2015-04-10 22:40:50.375 100 12529.75 174.20 54702.22 88888.00 2015-04-10 22:40:50.500 100 12529.73 174.15 54702.22 88888.00 2015-04-10 22:40:50.625 100 12529.77 174.18 54702.22 88888.00 2015-04-10 22:40:50.750 100 12529.75 174.22 54702.20 88888.00 2015-04-10 22:40:50.875 100 12529.75 174.22 54702.22 88888.00 2015-04-10 22:40:51.000 100 12529.75 174.22 54702.20 88888.00 2015-04-10 22:40:51.125 100 12529.75 174.22 54702.18 88888.00 2015-04-10 22:40:51.250 100 12529.73 174.25 54702.25 88888.00 2015-04-10 22:40:51.375 100 12529.75 174.28 54702.25 88888.00 2015-04-10 22:40:51.500 100 12529.70 174.28 54702.25 88888.00 2015-04-10 22:40:51.625 100 12529.70 174.25 54702.22 88888.00 2015-04-10 22:40:51.750 100 12529.73 174.25 54702.22 88888.00 2015-04-10 22:40:51.875 100 12529.77 174.25 54702.22 88888.00 2015-04-10 22:40:52.000 100 12529.73 174.28 54702.25 88888.00 2015-04-10 22:40:52.125 100 12529.62 174.25 54702.25 88888.00 2015-04-10 22:40:52.250 100 12529.58 174.25 54702.22 88888.00 2015-04-10 22:40:52.375 100 12529.58 174.25 54702.22 88888.00 2015-04-10 22:40:52.500 100 12529.60 174.30 54702.20 88888.00 2015-04-10 22:40:52.625 100 12529.52 174.28 54702.25 88888.00 2015-04-10 22:40:52.750 100 12529.60 174.28 54702.20 88888.00 2015-04-10 22:40:52.875 100 12529.65 174.32 54702.25 88888.00 2015-04-10 22:40:53.000 100 12529.73 174.30 54702.25 88888.00 2015-04-10 22:40:53.125 100 12529.70 174.30 54702.22 88888.00 2015-04-10 22:40:53.250 100 12529.67 174.28 54702.22 88888.00 2015-04-10 22:40:53.375 100 12529.75 174.32 54702.25 88888.00 2015-04-10 22:40:53.500 100 12529.80 174.32 54702.25 88888.00 2015-04-10 22:40:53.625 100 12529.75 174.35 54702.22 88888.00 2015-04-10 22:40:53.750 100 12529.70 174.32 54702.20 88888.00 2015-04-10 22:40:53.875 100 12529.70 174.30 54702.22 88888.00 2015-04-10 22:40:54.000 100 12529.70 174.32 54702.20 88888.00 2015-04-10 22:40:54.125 100 12529.75 174.32 54702.22 88888.00 2015-04-10 22:40:54.250 100 12529.80 174.30 54702.25 88888.00 2015-04-10 22:40:54.375 100 12529.75 174.32 54702.22 88888.00 2015-04-10 22:40:54.500 100 12529.73 174.32 54702.22 88888.00 2015-04-10 22:40:54.625 100 12529.70 174.30 54702.22 88888.00 2015-04-10 22:40:54.750 100 12529.75 174.32 54702.22 88888.00 2015-04-10 22:40:54.875 100 12529.75 174.35 54702.20 88888.00 2015-04-10 22:40:55.000 100 12529.75 174.35 54702.22 88888.00 2015-04-10 22:40:55.125 100 12529.75 174.35 54702.25 88888.00 2015-04-10 22:40:55.250 100 12529.67 174.35 54702.25 88888.00 2015-04-10 22:40:55.375 100 12529.67 174.40 54702.25 88888.00 2015-04-10 22:40:55.500 100 12529.70 174.43 54702.30 88888.00 2015-04-10 22:40:55.625 100 12529.77 174.43 54702.28 88888.00 2015-04-10 22:40:55.750 100 12529.80 174.38 54702.32 88888.00 2015-04-10 22:40:55.875 100 12529.77 174.38 54702.28 88888.00 2015-04-10 22:40:56.000 100 12529.73 174.38 54702.25 88888.00 2015-04-10 22:40:56.125 100 12529.75 174.35 54702.25 88888.00 2015-04-10 22:40:56.250 100 12529.75 174.35 54702.20 88888.00 2015-04-10 22:40:56.375 100 12529.77 174.35 54702.20 88888.00 2015-04-10 22:40:56.500 100 12529.75 174.35 54702.20 88888.00 2015-04-10 22:40:56.625 100 12529.77 174.35 54702.22 88888.00 2015-04-10 22:40:56.750 100 12529.67 174.30 54702.20 88888.00 2015-04-10 22:40:56.875 100 12529.70 174.35 54702.20 88888.00 2015-04-10 22:40:57.000 100 12529.67 174.35 54702.25 88888.00 2015-04-10 22:40:57.125 100 12529.67 174.35 54702.22 88888.00 2015-04-10 22:40:57.250 100 12529.73 174.35 54702.25 88888.00 2015-04-10 22:40:57.375 100 12529.80 174.38 54702.22 88888.00 2015-04-10 22:40:57.500 100 12529.77 174.38 54702.25 88888.00 2015-04-10 22:40:57.625 100 12529.75 174.35 54702.25 88888.00 2015-04-10 22:40:57.750 100 12529.80 174.32 54702.22 88888.00 2015-04-10 22:40:57.875 100 12529.80 174.32 54702.20 88888.00 2015-04-10 22:40:58.000 100 12529.77 174.38 54702.20 88888.00 2015-04-10 22:40:58.125 100 12529.77 174.38 54702.25 88888.00 2015-04-10 22:40:58.250 100 12529.75 174.38 54702.28 88888.00 2015-04-10 22:40:58.375 100 12529.77 174.40 54702.25 88888.00 2015-04-10 22:40:58.500 100 12529.77 174.38 54702.22 88888.00 2015-04-10 22:40:58.625 100 12529.77 174.38 54702.20 88888.00 2015-04-10 22:40:58.750 100 12529.80 174.35 54702.22 88888.00 2015-04-10 22:40:58.875 100 12529.83 174.35 54702.20 88888.00 2015-04-10 22:40:59.000 100 12529.85 174.35 54702.20 88888.00 2015-04-10 22:40:59.125 100 12529.88 174.35 54702.22 88888.00 2015-04-10 22:40:59.250 100 12529.83 174.38 54702.22 88888.00 2015-04-10 22:40:59.375 100 12529.75 174.38 54702.20 88888.00 2015-04-10 22:40:59.500 100 12529.77 174.43 54702.22 88888.00 2015-04-10 22:40:59.625 100 12529.77 174.40 54702.20 88888.00 2015-04-10 22:40:59.750 100 12529.75 174.40 54702.20 88888.00 2015-04-10 22:40:59.875 100 12529.77 174.40 54702.22 88888.00 2015-04-10 22:41:00.000 100 12529.77 174.43 54702.22 88888.00 2015-04-10 22:41:00.125 100 12529.77 174.40 54702.20 88888.00 2015-04-10 22:41:00.250 100 12529.83 174.40 54702.20 88888.00 2015-04-10 22:41:00.375 100 12529.80 174.40 54702.20 88888.00 2015-04-10 22:41:00.500 100 12529.77 174.40 54702.22 88888.00 2015-04-10 22:41:00.625 100 12529.80 174.38 54702.20 88888.00 2015-04-10 22:41:00.750 100 12529.80 174.38 54702.18 88888.00 2015-04-10 22:41:00.875 100 12529.80 174.43 54702.22 88888.00 2015-04-10 22:41:01.000 100 12529.80 174.40 54702.20 88888.00 2015-04-10 22:41:01.125 100 12529.77 174.40 54702.22 88888.00 2015-04-10 22:41:01.250 100 12529.77 174.40 54702.22 88888.00 2015-04-10 22:41:01.375 100 12529.83 174.43 54702.22 88888.00 2015-04-10 22:41:01.500 100 12529.88 174.43 54702.25 88888.00 2015-04-10 22:41:01.625 100 12529.88 174.40 54702.25 88888.00 2015-04-10 22:41:01.750 100 12529.88 174.40 54702.22 88888.00 2015-04-10 22:41:01.875 100 12529.88 174.38 54702.15 88888.00 2015-04-10 22:41:02.000 100 12529.80 174.38 54702.18 88888.00 2015-04-10 22:41:02.125 100 12529.80 174.40 54702.20 88888.00 2015-04-10 22:41:02.250 100 12529.80 174.43 54702.22 88888.00 2015-04-10 22:41:02.375 100 12529.85 174.40 54702.20 88888.00 2015-04-10 22:41:02.500 100 12529.92 174.40 54702.20 88888.00 2015-04-10 22:41:02.625 100 12529.92 174.40 54702.20 88888.00 2015-04-10 22:41:02.750 100 12529.90 174.40 54702.18 88888.00 2015-04-10 22:41:02.875 100 12529.92 174.43 54702.20 88888.00 2015-04-10 22:41:03.000 100 12529.90 174.45 54702.20 88888.00 2015-04-10 22:41:03.125 100 12529.88 174.45 54702.20 88888.00 2015-04-10 22:41:03.250 100 12529.85 174.40 54702.20 88888.00 2015-04-10 22:41:03.375 100 12529.92 174.40 54702.18 88888.00 2015-04-10 22:41:03.500 100 12529.98 174.45 54702.18 88888.00 2015-04-10 22:41:03.625 100 12529.90 174.45 54702.20 88888.00 2015-04-10 22:41:03.750 100 12529.88 174.43 54702.22 88888.00 2015-04-10 22:41:03.875 100 12529.85 174.43 54702.20 88888.00 2015-04-10 22:41:04.000 100 12529.88 174.45 54702.18 88888.00 2015-04-10 22:41:04.125 100 12529.90 174.45 54702.18 88888.00 2015-04-10 22:41:04.250 100 12529.88 174.45 54702.20 88888.00 2015-04-10 22:41:04.375 100 12529.95 174.45 54702.18 88888.00 2015-04-10 22:41:04.500 100 12529.85 174.43 54702.20 88888.00 2015-04-10 22:41:04.625 100 12529.85 174.40 54702.20 88888.00 2015-04-10 22:41:04.750 100 12529.95 174.40 54702.18 88888.00 2015-04-10 22:41:04.875 100 12529.98 174.43 54702.18 88888.00 2015-04-10 22:41:05.000 100 12529.88 174.45 54702.18 88888.00 2015-04-10 22:41:05.125 100 12529.83 174.45 54702.18 88888.00 2015-04-10 22:41:05.250 100 12529.83 174.40 54702.18 88888.00 2015-04-10 22:41:05.375 100 12529.90 174.43 54702.18 88888.00 2015-04-10 22:41:05.500 100 12529.88 174.45 54702.18 88888.00 2015-04-10 22:41:05.625 100 12529.90 174.45 54702.18 88888.00 2015-04-10 22:41:05.750 100 12529.92 174.50 54702.22 88888.00 2015-04-10 22:41:05.875 100 12529.92 174.47 54702.20 88888.00 2015-04-10 22:41:06.000 100 12529.92 174.47 54702.18 88888.00 2015-04-10 22:41:06.125 100 12529.90 174.43 54702.20 88888.00 2015-04-10 22:41:06.250 100 12529.80 174.45 54702.20 88888.00 2015-04-10 22:41:06.375 100 12529.85 174.50 54702.18 88888.00 2015-04-10 22:41:06.500 100 12529.90 174.50 54702.20 88888.00 2015-04-10 22:41:06.625 100 12529.95 174.53 54702.22 88888.00 2015-04-10 22:41:06.750 100 12529.92 174.47 54702.22 88888.00 2015-04-10 22:41:06.875 100 12529.90 174.47 54702.20 88888.00 2015-04-10 22:41:07.000 100 12529.90 174.50 54702.20 88888.00 2015-04-10 22:41:07.125 100 12529.98 174.53 54702.15 88888.00 2015-04-10 22:41:07.250 100 12529.98 174.50 54702.22 88888.00 2015-04-10 22:41:07.375 100 12529.95 174.55 54702.22 88888.00 2015-04-10 22:41:07.500 100 12529.92 174.53 54702.20 88888.00 2015-04-10 22:41:07.625 100 12530.00 174.50 54702.18 88888.00 2015-04-10 22:41:07.750 100 12530.05 174.50 54702.18 88888.00 2015-04-10 22:41:07.875 100 12530.05 174.50 54702.18 88888.00 2015-04-10 22:41:08.000 100 12530.08 174.55 54702.15 88888.00 2015-04-10 22:41:08.125 100 12530.00 174.53 54702.18 88888.00 2015-04-10 22:41:08.250 100 12529.92 174.50 54702.18 88888.00 2015-04-10 22:41:08.375 100 12529.92 174.50 54702.18 88888.00 2015-04-10 22:41:08.500 100 12529.95 174.53 54702.20 88888.00 2015-04-10 22:41:08.625 100 12530.02 174.55 54702.22 88888.00 2015-04-10 22:41:08.750 100 12530.00 174.55 54702.20 88888.00 2015-04-10 22:41:08.875 100 12530.02 174.53 54702.20 88888.00 2015-04-10 22:41:09.000 100 12530.05 174.57 54702.20 88888.00 2015-04-10 22:41:09.125 100 12530.02 174.55 54702.20 88888.00 2015-04-10 22:41:09.250 100 12530.02 174.53 54702.20 88888.00 2015-04-10 22:41:09.375 100 12530.05 174.53 54702.18 88888.00 2015-04-10 22:41:09.500 100 12530.05 174.53 54702.20 88888.00 2015-04-10 22:41:09.625 100 12530.10 174.53 54702.22 88888.00 2015-04-10 22:41:09.750 100 12530.05 174.55 54702.25 88888.00 2015-04-10 22:41:09.875 100 12530.00 174.57 54702.20 88888.00 2015-04-10 22:41:10.000 100 12530.00 174.55 54702.15 88888.00 2015-04-10 22:41:10.125 100 12530.02 174.55 54702.18 88888.00 2015-04-10 22:41:10.250 100 12529.98 174.57 54702.20 88888.00 2015-04-10 22:41:10.375 100 12529.95 174.55 54702.18 88888.00 2015-04-10 22:41:10.500 100 12529.90 174.57 54702.22 88888.00 2015-04-10 22:41:10.625 100 12529.85 174.57 54702.20 88888.00 2015-04-10 22:41:10.750 100 12529.92 174.60 54702.22 88888.00 2015-04-10 22:41:10.875 100 12530.02 174.57 54702.20 88888.00 2015-04-10 22:41:11.000 100 12530.08 174.60 54702.18 88888.00 2015-04-10 22:41:11.125 100 12530.10 174.57 54702.18 88888.00 2015-04-10 22:41:11.250 100 12530.02 174.57 54702.18 88888.00 2015-04-10 22:41:11.375 100 12530.02 174.60 54702.18 88888.00 2015-04-10 22:41:11.500 100 12530.00 174.57 54702.18 88888.00 2015-04-10 22:41:11.625 100 12530.08 174.60 54702.18 88888.00 2015-04-10 22:41:11.750 100 12530.12 174.65 54702.18 88888.00 2015-04-10 22:41:11.875 100 12530.12 174.62 54702.18 88888.00 2015-04-10 22:41:12.000 100 12530.10 174.60 54702.15 88888.00 2015-04-10 22:41:12.125 100 12530.05 174.60 54702.18 88888.00 2015-04-10 22:41:12.250 100 12530.10 174.62 54702.15 88888.00 2015-04-10 22:41:12.375 100 12530.15 174.62 54702.15 88888.00 2015-04-10 22:41:12.500 100 12530.10 174.62 54702.18 88888.00 2015-04-10 22:41:12.625 100 12530.10 174.62 54702.10 88888.00 2015-04-10 22:41:12.750 100 12530.20 174.65 54702.12 88888.00 2015-04-10 22:41:12.875 100 12530.20 174.65 54702.15 88888.00 2015-04-10 22:41:13.000 100 12530.12 174.62 54702.15 88888.00 2015-04-10 22:41:13.125 100 12530.05 174.57 54702.12 88888.00 2015-04-10 22:41:13.250 100 12529.98 174.60 54702.18 88888.00 2015-04-10 22:41:13.375 100 12530.02 174.65 54702.18 88888.00 2015-04-10 22:41:13.500 100 12530.12 174.65 54702.15 88888.00 2015-04-10 22:41:13.625 100 12530.15 174.68 54702.12 88888.00 2015-04-10 22:41:13.750 100 12530.12 174.65 54702.15 88888.00 2015-04-10 22:41:13.875 100 12530.20 174.68 54702.18 88888.00 2015-04-10 22:41:14.000 100 12530.17 174.68 54702.15 88888.00 2015-04-10 22:41:14.125 100 12530.12 174.68 54702.15 88888.00 2015-04-10 22:41:14.250 100 12530.12 174.65 54702.12 88888.00 2015-04-10 22:41:14.375 100 12530.20 174.62 54702.12 88888.00 2015-04-10 22:41:14.500 100 12530.20 174.65 54702.18 88888.00 2015-04-10 22:41:14.625 100 12530.15 174.68 54702.18 88888.00 2015-04-10 22:41:14.750 100 12530.20 174.62 54702.15 88888.00 2015-04-10 22:41:14.875 100 12530.17 174.65 54702.10 88888.00 2015-04-10 22:41:15.000 100 12530.17 174.62 54702.07 88888.00 2015-04-10 22:41:15.125 100 12530.17 174.65 54702.07 88888.00 2015-04-10 22:41:15.250 100 12530.17 174.62 54702.10 88888.00 2015-04-10 22:41:15.375 100 12530.23 174.65 54702.15 88888.00 2015-04-10 22:41:15.500 100 12530.25 174.65 54702.18 88888.00 2015-04-10 22:41:15.625 100 12530.25 174.65 54702.12 88888.00 2015-04-10 22:41:15.750 100 12530.25 174.68 54702.10 88888.00 2015-04-10 22:41:15.875 100 12530.27 174.68 54702.12 88888.00 2015-04-10 22:41:16.000 100 12530.27 174.68 54702.12 88888.00 2015-04-10 22:41:16.125 100 12530.27 174.68 54702.12 88888.00 2015-04-10 22:41:16.250 100 12530.25 174.70 54702.10 88888.00 2015-04-10 22:41:16.375 100 12530.23 174.68 54702.12 88888.00 2015-04-10 22:41:16.500 100 12530.23 174.62 54702.12 88888.00 2015-04-10 22:41:16.625 100 12530.20 174.68 54702.12 88888.00 2015-04-10 22:41:16.750 100 12530.25 174.70 54702.12 88888.00 2015-04-10 22:41:16.875 100 12530.27 174.70 54702.12 88888.00 2015-04-10 22:41:17.000 100 12530.27 174.68 54702.12 88888.00 2015-04-10 22:41:17.125 100 12530.25 174.65 54702.10 88888.00 2015-04-10 22:41:17.250 100 12530.27 174.68 54702.12 88888.00 2015-04-10 22:41:17.375 100 12530.33 174.68 54702.07 88888.00 2015-04-10 22:41:17.500 100 12530.30 174.70 54702.05 88888.00 2015-04-10 22:41:17.625 100 12530.23 174.68 54702.07 88888.00 2015-04-10 22:41:17.750 100 12530.30 174.72 54702.10 88888.00 2015-04-10 22:41:17.875 100 12530.30 174.72 54702.10 88888.00 2015-04-10 22:41:18.000 100 12530.27 174.70 54702.10 88888.00 2015-04-10 22:41:18.125 100 12530.30 174.72 54702.12 88888.00 2015-04-10 22:41:18.250 100 12530.33 174.72 54702.12 88888.00 2015-04-10 22:41:18.375 100 12530.35 174.72 54702.12 88888.00 2015-04-10 22:41:18.500 100 12530.40 174.72 54702.12 88888.00 2015-04-10 22:41:18.625 100 12530.42 174.72 54702.10 88888.00 2015-04-10 22:41:18.750 100 12530.40 174.72 54702.10 88888.00 2015-04-10 22:41:18.875 100 12530.38 174.78 54702.10 88888.00 2015-04-10 22:41:19.000 100 12530.38 174.75 54702.05 88888.00 2015-04-10 22:41:19.125 100 12530.35 174.70 54702.07 88888.00 2015-04-10 22:41:19.250 100 12530.35 174.70 54702.05 88888.00 2015-04-10 22:41:19.375 100 12530.40 174.72 54702.05 88888.00 2015-04-10 22:41:19.500 100 12530.42 174.70 54702.07 88888.00 2015-04-10 22:41:19.625 100 12530.40 174.70 54702.10 88888.00 2015-04-10 22:41:19.750 100 12530.38 174.68 54702.10 88888.00 2015-04-10 22:41:19.875 100 12530.40 174.72 54702.07 88888.00 2015-04-10 22:41:20.000 100 12530.45 174.75 54702.07 88888.00 2015-04-10 22:41:20.125 100 12530.48 174.72 54702.12 88888.00 2015-04-10 22:41:20.250 100 12530.35 174.72 54702.07 88888.00 2015-04-10 22:41:20.375 100 12530.42 174.72 54702.07 88888.00 2015-04-10 22:41:20.500 100 12530.42 174.75 54702.07 88888.00 2015-04-10 22:41:20.625 100 12530.48 174.78 54702.10 88888.00 2015-04-10 22:41:20.750 100 12530.50 174.78 54702.05 88888.00 2015-04-10 22:41:20.875 100 12530.50 174.78 54702.07 88888.00 2015-04-10 22:41:21.000 100 12530.45 174.80 54702.05 88888.00 2015-04-10 22:41:21.125 100 12530.42 174.80 54702.07 88888.00 2015-04-10 22:41:21.250 100 12530.45 174.75 54702.07 88888.00 2015-04-10 22:41:21.375 100 12530.48 174.72 54702.07 88888.00 2015-04-10 22:41:21.500 100 12530.52 174.75 54702.07 88888.00 2015-04-10 22:41:21.625 100 12530.52 174.78 54702.10 88888.00 2015-04-10 22:41:21.750 100 12530.48 174.80 54702.07 88888.00 2015-04-10 22:41:21.875 100 12530.45 174.82 54702.07 88888.00 2015-04-10 22:41:22.000 100 12530.45 174.80 54702.05 88888.00 2015-04-10 22:41:22.125 100 12530.50 174.80 54702.07 88888.00 2015-04-10 22:41:22.250 100 12530.52 174.80 54702.07 88888.00 2015-04-10 22:41:22.375 100 12530.50 174.78 54702.07 88888.00 2015-04-10 22:41:22.500 100 12530.38 174.75 54702.05 88888.00 2015-04-10 22:41:22.625 100 12530.35 174.80 54702.10 88888.00 2015-04-10 22:41:22.750 100 12530.50 174.82 54702.10 88888.00 2015-04-10 22:41:22.875 100 12530.60 174.82 54702.07 88888.00 2015-04-10 22:41:23.000 100 12530.55 174.82 54702.10 88888.00 2015-04-10 22:41:23.125 100 12530.52 174.82 54702.10 88888.00 2015-04-10 22:41:23.250 100 12530.50 174.82 54702.12 88888.00 2015-04-10 22:41:23.375 100 12530.50 174.82 54702.07 88888.00 2015-04-10 22:41:23.500 100 12530.48 174.85 54702.03 88888.00 2015-04-10 22:41:23.625 100 12530.52 174.85 54702.07 88888.00 2015-04-10 22:41:23.750 100 12530.52 174.82 54702.07 88888.00 2015-04-10 22:41:23.875 100 12530.48 174.85 54702.07 88888.00 2015-04-10 22:41:24.000 100 12530.50 174.85 54702.07 88888.00 2015-04-10 22:41:24.125 100 12530.55 174.85 54702.07 88888.00 2015-04-10 22:41:24.250 100 12530.55 174.82 54702.05 88888.00 2015-04-10 22:41:24.375 100 12530.58 174.82 54702.05 88888.00 2015-04-10 22:41:24.500 100 12530.60 174.82 54702.05 88888.00 2015-04-10 22:41:24.625 100 12530.70 174.82 54702.10 88888.00 2015-04-10 22:41:24.750 100 12530.70 174.88 54702.10 88888.00 2015-04-10 22:41:24.875 100 12530.65 174.85 54702.07 88888.00 2015-04-10 22:41:25.000 100 12530.55 174.85 54702.05 88888.00 2015-04-10 22:41:25.125 100 12530.52 174.82 54702.07 88888.00 2015-04-10 22:41:25.250 100 12530.48 174.82 54702.05 88888.00 2015-04-10 22:41:25.375 100 12530.48 174.82 54702.07 88888.00 2015-04-10 22:41:25.500 100 12530.52 174.85 54702.05 88888.00 2015-04-10 22:41:25.625 100 12530.52 174.88 54702.05 88888.00 2015-04-10 22:41:25.750 100 12530.50 174.90 54702.05 88888.00 2015-04-10 22:41:25.875 100 12530.48 174.85 54702.03 88888.00 2015-04-10 22:41:26.000 100 12530.48 174.82 54702.05 88888.00 2015-04-10 22:41:26.125 100 12530.50 174.88 54702.07 88888.00 2015-04-10 22:41:26.250 100 12530.50 174.90 54702.07 88888.00 2015-04-10 22:41:26.375 100 12530.50 174.88 54702.03 88888.00 2015-04-10 22:41:26.500 100 12530.48 174.88 54702.03 88888.00 2015-04-10 22:41:26.625 100 12530.55 174.90 54702.05 88888.00 2015-04-10 22:41:26.750 100 12530.62 174.90 54702.07 88888.00 2015-04-10 22:41:26.875 100 12530.65 174.90 54702.05 88888.00 2015-04-10 22:41:27.000 100 12530.62 174.88 54702.07 88888.00 2015-04-10 22:41:27.125 100 12530.52 174.88 54702.07 88888.00 2015-04-10 22:41:27.250 100 12530.52 174.85 54702.05 88888.00 2015-04-10 22:41:27.375 100 12530.55 174.88 54702.07 88888.00 2015-04-10 22:41:27.500 100 12530.50 174.85 54702.07 88888.00 2015-04-10 22:41:27.625 100 12530.45 174.82 54702.05 88888.00 2015-04-10 22:41:27.750 100 12530.52 174.88 54702.05 88888.00 2015-04-10 22:41:27.875 100 12530.55 174.90 54702.05 88888.00 2015-04-10 22:41:28.000 100 12530.60 174.88 54702.05 88888.00 2015-04-10 22:41:28.125 100 12530.55 174.90 54702.05 88888.00 2015-04-10 22:41:28.250 100 12530.45 174.88 54702.05 88888.00 2015-04-10 22:41:28.375 100 12530.48 174.90 54702.05 88888.00 2015-04-10 22:41:28.500 100 12530.50 174.88 54702.07 88888.00 2015-04-10 22:41:28.625 100 12530.55 174.88 54702.07 88888.00 2015-04-10 22:41:28.750 100 12530.52 174.88 54702.07 88888.00 2015-04-10 22:41:28.875 100 12530.48 174.90 54702.05 88888.00 2015-04-10 22:41:29.000 100 12530.52 174.88 54702.05 88888.00 2015-04-10 22:41:29.125 100 12530.60 174.93 54702.07 88888.00 2015-04-10 22:41:29.250 100 12530.55 174.90 54702.07 88888.00 2015-04-10 22:41:29.375 100 12530.55 174.88 54702.07 88888.00 2015-04-10 22:41:29.500 100 12530.52 174.88 54702.07 88888.00 2015-04-10 22:41:29.625 100 12530.55 174.90 54702.10 88888.00 2015-04-10 22:41:29.750 100 12530.52 174.90 54702.10 88888.00 2015-04-10 22:41:29.875 100 12530.45 174.90 54702.10 88888.00 2015-04-10 22:41:30.000 100 12530.55 174.90 54702.10 88888.00 2015-04-10 22:41:30.125 100 12530.58 174.93 54702.10 88888.00 2015-04-10 22:41:30.250 100 12530.55 174.93 54702.10 88888.00 2015-04-10 22:41:30.375 100 12530.55 174.93 54702.10 88888.00 2015-04-10 22:41:30.500 100 12530.58 174.93 54702.07 88888.00 2015-04-10 22:41:30.625 100 12530.58 174.93 54702.05 88888.00 2015-04-10 22:41:30.750 100 12530.52 174.93 54702.07 88888.00 2015-04-10 22:41:30.875 100 12530.50 174.90 54702.12 88888.00 2015-04-10 22:41:31.000 100 12530.50 174.93 54702.10 88888.00 2015-04-10 22:41:31.125 100 12530.52 174.93 54702.10 88888.00 2015-04-10 22:41:31.250 100 12530.50 174.90 54702.10 88888.00 2015-04-10 22:41:31.375 100 12530.50 174.88 54702.07 88888.00 2015-04-10 22:41:31.500 100 12530.52 174.88 54702.07 88888.00 2015-04-10 22:41:31.625 100 12530.58 174.90 54702.10 88888.00 2015-04-10 22:41:31.750 100 12530.52 174.93 54702.12 88888.00 2015-04-10 22:41:31.875 100 12530.50 174.90 54702.10 88888.00 2015-04-10 22:41:32.000 100 12530.55 174.88 54702.07 88888.00 2015-04-10 22:41:32.125 100 12530.62 174.88 54702.05 88888.00 2015-04-10 22:41:32.250 100 12530.55 174.82 54702.07 88888.00 2015-04-10 22:41:32.375 100 12530.60 174.90 54702.12 88888.00 2015-04-10 22:41:32.500 100 12530.62 174.90 54702.15 88888.00 2015-04-10 22:41:32.625 100 12530.60 174.88 54702.12 88888.00 2015-04-10 22:41:32.750 100 12530.52 174.88 54702.10 88888.00 2015-04-10 22:41:32.875 100 12530.50 174.88 54702.12 88888.00 2015-04-10 22:41:33.000 100 12530.50 174.88 54702.10 88888.00 2015-04-10 22:41:33.125 100 12530.50 174.85 54702.10 88888.00 2015-04-10 22:41:33.250 100 12530.60 174.85 54702.10 88888.00 2015-04-10 22:41:33.375 100 12530.67 174.82 54702.10 88888.00 2015-04-10 22:41:33.500 100 12530.62 174.85 54702.12 88888.00 2015-04-10 22:41:33.625 100 12530.60 174.82 54702.07 88888.00 2015-04-10 22:41:33.750 100 12530.60 174.85 54702.12 88888.00 2015-04-10 22:41:33.875 100 12530.55 174.88 54702.12 88888.00 2015-04-10 22:41:34.000 100 12530.55 174.85 54702.12 88888.00 2015-04-10 22:41:34.125 100 12530.50 174.88 54702.18 88888.00 2015-04-10 22:41:34.250 100 12530.50 174.88 54702.12 88888.00 2015-04-10 22:41:34.375 100 12530.55 174.85 54702.12 88888.00 2015-04-10 22:41:34.500 100 12530.62 174.85 54702.12 88888.00 2015-04-10 22:41:34.625 100 12530.62 174.85 54702.15 88888.00 2015-04-10 22:41:34.750 100 12530.55 174.85 54702.12 88888.00 2015-04-10 22:41:34.875 100 12530.50 174.85 54702.10 88888.00 2015-04-10 22:41:35.000 100 12530.50 174.82 54702.12 88888.00 2015-04-10 22:41:35.125 100 12530.58 174.85 54702.15 88888.00 2015-04-10 22:41:35.250 100 12530.67 174.85 54702.12 88888.00 2015-04-10 22:41:35.375 100 12530.65 174.85 54702.12 88888.00 2015-04-10 22:41:35.500 100 12530.62 174.82 54702.12 88888.00 2015-04-10 22:41:35.625 100 12530.52 174.85 54702.12 88888.00 2015-04-10 22:41:35.750 100 12530.50 174.82 54702.12 88888.00 2015-04-10 22:41:35.875 100 12530.52 174.80 54702.12 88888.00 2015-04-10 22:41:36.000 100 12530.60 174.82 54702.10 88888.00 2015-04-10 22:41:36.125 100 12530.58 174.85 54702.10 88888.00 2015-04-10 22:41:36.250 100 12530.55 174.85 54702.12 88888.00 2015-04-10 22:41:36.375 100 12530.55 174.88 54702.12 88888.00 2015-04-10 22:41:36.500 100 12530.55 174.85 54702.15 88888.00 2015-04-10 22:41:36.625 100 12530.58 174.88 54702.15 88888.00 2015-04-10 22:41:36.750 100 12530.52 174.88 54702.15 88888.00 2015-04-10 22:41:36.875 100 12530.58 174.85 54702.12 88888.00 2015-04-10 22:41:37.000 100 12530.60 174.82 54702.10 88888.00 2015-04-10 22:41:37.125 100 12530.58 174.85 54702.12 88888.00 2015-04-10 22:41:37.250 100 12530.52 174.82 54702.12 88888.00 2015-04-10 22:41:37.375 100 12530.55 174.85 54702.12 88888.00 2015-04-10 22:41:37.500 100 12530.58 174.82 54702.10 88888.00 2015-04-10 22:41:37.625 100 12530.55 174.80 54702.12 88888.00 2015-04-10 22:41:37.750 100 12530.52 174.82 54702.10 88888.00 2015-04-10 22:41:37.875 100 12530.60 174.80 54702.12 88888.00 2015-04-10 22:41:38.000 100 12530.62 174.80 54702.10 88888.00 2015-04-10 22:41:38.125 100 12530.62 174.80 54702.12 88888.00 2015-04-10 22:41:38.250 100 12530.65 174.80 54702.15 88888.00 2015-04-10 22:41:38.375 100 12530.67 174.82 54702.12 88888.00 2015-04-10 22:41:38.500 100 12530.65 174.82 54702.10 88888.00 2015-04-10 22:41:38.625 100 12530.67 174.78 54702.12 88888.00 2015-04-10 22:41:38.750 100 12530.67 174.80 54702.15 88888.00 2015-04-10 22:41:38.875 100 12530.65 174.80 54702.15 88888.00 2015-04-10 22:41:39.000 100 12530.62 174.78 54702.15 88888.00 2015-04-10 22:41:39.125 100 12530.60 174.75 54702.18 88888.00 2015-04-10 22:41:39.250 100 12530.58 174.75 54702.15 88888.00 2015-04-10 22:41:39.375 100 12530.58 174.75 54702.12 88888.00 2015-04-10 22:41:39.500 100 12530.55 174.78 54702.10 88888.00 2015-04-10 22:41:39.625 100 12530.62 174.78 54702.18 88888.00 2015-04-10 22:41:39.750 100 12530.60 174.80 54702.20 88888.00 2015-04-10 22:41:39.875 100 12530.55 174.80 54702.18 88888.00 2015-04-10 22:41:40.000 100 12530.52 174.80 54702.18 88888.00 2015-04-10 22:41:40.125 100 12530.60 174.82 54702.18 88888.00 2015-04-10 22:41:40.250 100 12530.60 174.78 54702.12 88888.00 2015-04-10 22:41:40.375 100 12530.65 174.75 54702.15 88888.00 2015-04-10 22:41:40.500 100 12530.67 174.75 54702.15 88888.00 2015-04-10 22:41:40.625 100 12530.73 174.75 54702.18 88888.00 2015-04-10 22:41:40.750 100 12530.70 174.78 54702.18 88888.00 2015-04-10 22:41:40.875 100 12530.73 174.80 54702.20 88888.00 2015-04-10 22:41:41.000 100 12530.70 174.82 54702.20 88888.00 2015-04-10 22:41:41.125 100 12530.67 174.82 54702.18 88888.00 2015-04-10 22:41:41.250 100 12530.73 174.78 54702.18 88888.00 2015-04-10 22:41:41.375 100 12530.75 174.80 54702.18 88888.00 2015-04-10 22:41:41.500 100 12530.67 174.80 54702.18 88888.00 2015-04-10 22:41:41.625 100 12530.73 174.80 54702.15 88888.00 2015-04-10 22:41:41.750 100 12530.75 174.82 54702.18 88888.00 2015-04-10 22:41:41.875 100 12530.77 174.80 54702.18 88888.00 2015-04-10 22:41:42.000 100 12530.77 174.80 54702.15 88888.00 2015-04-10 22:41:42.125 100 12530.77 174.82 54702.18 88888.00 2015-04-10 22:41:42.250 100 12530.77 174.78 54702.18 88888.00 2015-04-10 22:41:42.375 100 12530.77 174.78 54702.18 88888.00 2015-04-10 22:41:42.500 100 12530.77 174.78 54702.20 88888.00 2015-04-10 22:41:42.625 100 12530.75 174.78 54702.20 88888.00 2015-04-10 22:41:42.750 100 12530.70 174.80 54702.18 88888.00 2015-04-10 22:41:42.875 100 12530.70 174.78 54702.20 88888.00 2015-04-10 22:41:43.000 100 12530.62 174.78 54702.18 88888.00 2015-04-10 22:41:43.125 100 12530.65 174.78 54702.20 88888.00 2015-04-10 22:41:43.250 100 12530.70 174.75 54702.18 88888.00 2015-04-10 22:41:43.375 100 12530.73 174.78 54702.18 88888.00 2015-04-10 22:41:43.500 100 12530.77 174.75 54702.15 88888.00 2015-04-10 22:41:43.625 100 12530.75 174.72 54702.18 88888.00 2015-04-10 22:41:43.750 100 12530.75 174.72 54702.18 88888.00 2015-04-10 22:41:43.875 100 12530.75 174.70 54702.18 88888.00 2015-04-10 22:41:44.000 100 12530.65 174.70 54702.18 88888.00 2015-04-10 22:41:44.125 100 12530.62 174.70 54702.22 88888.00 2015-04-10 22:41:44.250 100 12530.65 174.72 54702.20 88888.00 2015-04-10 22:41:44.375 100 12530.67 174.75 54702.18 88888.00 2015-04-10 22:41:44.500 100 12530.75 174.78 54702.18 88888.00 2015-04-10 22:41:44.625 100 12530.77 174.78 54702.18 88888.00 2015-04-10 22:41:44.750 100 12530.75 174.75 54702.18 88888.00 2015-04-10 22:41:44.875 100 12530.70 174.75 54702.20 88888.00 2015-04-10 22:41:45.000 100 12530.73 174.75 54702.20 88888.00 2015-04-10 22:41:45.125 100 12530.80 174.75 54702.22 88888.00 2015-04-10 22:41:45.250 100 12530.77 174.72 54702.18 88888.00 2015-04-10 22:41:45.375 100 12530.80 174.72 54702.20 88888.00 2015-04-10 22:41:45.500 100 12530.75 174.75 54702.22 88888.00 2015-04-10 22:41:45.625 100 12530.75 174.75 54702.20 88888.00 2015-04-10 22:41:45.750 100 12530.75 174.70 54702.18 88888.00 2015-04-10 22:41:45.875 100 12530.83 174.72 54702.22 88888.00 2015-04-10 22:41:46.000 100 12530.83 174.72 54702.22 88888.00 2015-04-10 22:41:46.125 100 12530.77 174.72 54702.22 88888.00 2015-04-10 22:41:46.250 100 12530.70 174.75 54702.20 88888.00 2015-04-10 22:41:46.375 100 12530.70 174.75 54702.22 88888.00 2015-04-10 22:41:46.500 100 12530.67 174.75 54702.20 88888.00 2015-04-10 22:41:46.625 100 12530.67 174.75 54702.25 88888.00 2015-04-10 22:41:46.750 100 12530.75 174.75 54702.22 88888.00 2015-04-10 22:41:46.875 100 12530.83 174.72 54702.22 88888.00 2015-04-10 22:41:47.000 100 12530.83 174.70 54702.22 88888.00 2015-04-10 22:41:47.125 100 12530.73 174.72 54702.22 88888.00 2015-04-10 22:41:47.250 100 12530.67 174.72 54702.25 88888.00 2015-04-10 22:41:47.375 100 12530.75 174.72 54702.22 88888.00 2015-04-10 22:41:47.500 100 12530.73 174.72 54702.25 88888.00 2015-04-10 22:41:47.625 100 12530.70 174.70 54702.25 88888.00 2015-04-10 22:41:47.750 100 12530.75 174.70 54702.25 88888.00 2015-04-10 22:41:47.875 100 12530.75 174.68 54702.28 88888.00 2015-04-10 22:41:48.000 100 12530.77 174.70 54702.28 88888.00 2015-04-10 22:41:48.125 100 12530.80 174.72 54702.28 88888.00 2015-04-10 22:41:48.250 100 12530.73 174.68 54702.25 88888.00 2015-04-10 22:41:48.375 100 12530.75 174.68 54702.28 88888.00 2015-04-10 22:41:48.500 100 12530.80 174.72 54702.28 88888.00 2015-04-10 22:41:48.625 100 12530.80 174.70 54702.25 88888.00 2015-04-10 22:41:48.750 100 12530.83 174.70 54702.28 88888.00 2015-04-10 22:41:48.875 100 12530.80 174.72 54702.28 88888.00 2015-04-10 22:41:49.000 100 12530.80 174.72 54702.25 88888.00 2015-04-10 22:41:49.125 100 12530.77 174.72 54702.25 88888.00 2015-04-10 22:41:49.250 100 12530.65 174.72 54702.28 88888.00 2015-04-10 22:41:49.375 100 12530.73 174.72 54702.28 88888.00 2015-04-10 22:41:49.500 100 12530.75 174.70 54702.30 88888.00 2015-04-10 22:41:49.625 100 12530.73 174.68 54702.30 88888.00 2015-04-10 22:41:49.750 100 12530.67 174.65 54702.30 88888.00 2015-04-10 22:41:49.875 100 12530.73 174.68 54702.32 88888.00 2015-04-10 22:41:50.000 100 12530.73 174.68 54702.30 88888.00 2015-04-10 22:41:50.125 100 12530.75 174.62 54702.30 88888.00 2015-04-10 22:41:50.250 100 12530.73 174.65 54702.32 88888.00 2015-04-10 22:41:50.375 100 12530.75 174.68 54702.30 88888.00 2015-04-10 22:41:50.500 100 12530.67 174.65 54702.28 88888.00 2015-04-10 22:41:50.625 100 12530.67 174.68 54702.30 88888.00 2015-04-10 22:41:50.750 100 12530.67 174.68 54702.30 88888.00 2015-04-10 22:41:50.875 100 12530.73 174.70 54702.22 88888.00 2015-04-10 22:41:51.000 100 12530.80 174.70 54702.25 88888.00 2015-04-10 22:41:51.125 100 12530.88 174.72 54702.28 88888.00 2015-04-10 22:41:51.250 100 12530.77 174.68 54702.28 88888.00 2015-04-10 22:41:51.375 100 12530.77 174.70 54702.28 88888.00 2015-04-10 22:41:51.500 100 12530.77 174.72 54702.28 88888.00 2015-04-10 22:41:51.625 100 12530.77 174.70 54702.30 88888.00 2015-04-10 22:41:51.750 100 12530.77 174.68 54702.30 88888.00 2015-04-10 22:41:51.875 100 12530.73 174.70 54702.32 88888.00 2015-04-10 22:41:52.000 100 12530.75 174.70 54702.28 88888.00 2015-04-10 22:41:52.125 100 12530.77 174.70 54702.32 88888.00 2015-04-10 22:41:52.250 100 12530.70 174.68 54702.30 88888.00 2015-04-10 22:41:52.375 100 12530.67 174.62 54702.22 88888.00 2015-04-10 22:41:52.500 100 12530.70 174.65 54702.28 88888.00 2015-04-10 22:41:52.625 100 12530.75 174.70 54702.30 88888.00 2015-04-10 22:41:52.750 100 12530.75 174.68 54702.28 88888.00 2015-04-10 22:41:52.875 100 12530.75 174.68 54702.28 88888.00 2015-04-10 22:41:53.000 100 12530.77 174.65 54702.22 88888.00 2015-04-10 22:41:53.125 100 12530.77 174.65 54702.30 88888.00 2015-04-10 22:41:53.250 100 12530.75 174.68 54702.35 88888.00 2015-04-10 22:41:53.375 100 12530.73 174.70 54702.32 88888.00 2015-04-10 22:41:53.500 100 12530.75 174.70 54702.30 88888.00 2015-04-10 22:41:53.625 100 12530.77 174.65 54702.28 88888.00 2015-04-10 22:41:53.750 100 12530.80 174.68 54702.32 88888.00 2015-04-10 22:41:53.875 100 12530.80 174.70 54702.35 88888.00 2015-04-10 22:41:54.000 100 12530.73 174.68 54702.32 88888.00 2015-04-10 22:41:54.125 100 12530.67 174.70 54702.30 88888.00 2015-04-10 22:41:54.250 100 12530.62 174.70 54702.35 88888.00 2015-04-10 22:41:54.375 100 12530.65 174.70 54702.32 88888.00 2015-04-10 22:41:54.500 100 12530.67 174.65 54702.32 88888.00 2015-04-10 22:41:54.625 100 12530.67 174.68 54702.35 88888.00 2015-04-10 22:41:54.750 100 12530.62 174.72 54702.35 88888.00 2015-04-10 22:41:54.875 100 12530.65 174.70 54702.32 88888.00 2015-04-10 22:41:55.000 100 12530.62 174.68 54702.30 88888.00 2015-04-10 22:41:55.125 100 12530.65 174.72 54702.35 88888.00 2015-04-10 22:41:55.250 100 12530.62 174.75 54702.38 88888.00 2015-04-10 22:41:55.375 100 12530.62 174.70 54702.38 88888.00 2015-04-10 22:41:55.500 100 12530.60 174.70 54702.35 88888.00 2015-04-10 22:41:55.625 100 12530.62 174.68 54702.30 88888.00 2015-04-10 22:41:55.750 100 12530.67 174.72 54702.32 88888.00 2015-04-10 22:41:55.875 100 12530.60 174.70 54702.35 88888.00 2015-04-10 22:41:56.000 100 12530.65 174.68 54702.32 88888.00 2015-04-10 22:41:56.125 100 12530.73 174.70 54702.35 88888.00 2015-04-10 22:41:56.250 100 12530.70 174.68 54702.32 88888.00 2015-04-10 22:41:56.375 100 12530.73 174.68 54702.30 88888.00 2015-04-10 22:41:56.500 100 12530.75 174.72 54702.35 88888.00 2015-04-10 22:41:56.625 100 12530.67 174.72 54702.35 88888.00 2015-04-10 22:41:56.750 100 12530.67 174.75 54702.35 88888.00 2015-04-10 22:41:56.875 100 12530.70 174.72 54702.32 88888.00 2015-04-10 22:41:57.000 100 12530.67 174.72 54702.30 88888.00 2015-04-10 22:41:57.125 100 12530.73 174.78 54702.32 88888.00 2015-04-10 22:41:57.250 100 12530.70 174.78 54702.32 88888.00 2015-04-10 22:41:57.375 100 12530.73 174.75 54702.32 88888.00 2015-04-10 22:41:57.500 100 12530.75 174.78 54702.32 88888.00 2015-04-10 22:41:57.625 100 12530.75 174.75 54702.32 88888.00 2015-04-10 22:41:57.750 100 12530.67 174.78 54702.32 88888.00 2015-04-10 22:41:57.875 100 12530.70 174.80 54702.32 88888.00 2015-04-10 22:41:58.000 100 12530.75 174.78 54702.32 88888.00 2015-04-10 22:41:58.125 100 12530.75 174.78 54702.32 88888.00 2015-04-10 22:41:58.250 100 12530.67 174.72 54702.35 88888.00 2015-04-10 22:41:58.375 100 12530.70 174.75 54702.35 88888.00 2015-04-10 22:41:58.500 100 12530.70 174.80 54702.38 88888.00 2015-04-10 22:41:58.625 100 12530.67 174.75 54702.38 88888.00 2015-04-10 22:41:58.750 100 12530.73 174.75 54702.38 88888.00 2015-04-10 22:41:58.875 100 12530.80 174.78 54702.38 88888.00 2015-04-10 22:41:59.000 100 12530.73 174.80 54702.38 88888.00 2015-04-10 22:41:59.125 100 12530.75 174.78 54702.38 88888.00 2015-04-10 22:41:59.250 100 12530.77 174.78 54702.38 88888.00 2015-04-10 22:41:59.375 100 12530.80 174.80 54702.35 88888.00 2015-04-10 22:41:59.500 100 12530.77 174.78 54702.35 88888.00 2015-04-10 22:41:59.625 100 12530.70 174.78 54702.38 88888.00 2015-04-10 22:41:59.750 100 12530.60 174.78 54702.38 88888.00 2015-04-10 22:41:59.875 100 12530.62 174.78 54702.38 88888.00 2015-04-10 22:42:00.000 100 12530.67 174.72 54702.35 88888.00 2015-04-10 22:42:00.125 100 12530.73 174.75 54702.35 88888.00 2015-04-10 22:42:00.250 100 12530.65 174.78 54702.38 88888.00 2015-04-10 22:42:00.375 100 12530.67 174.78 54702.35 88888.00 2015-04-10 22:42:00.500 100 12530.70 174.78 54702.38 88888.00 2015-04-10 22:42:00.625 100 12530.67 174.80 54702.38 88888.00 2015-04-10 22:42:00.750 100 12530.75 174.80 54702.40 88888.00 2015-04-10 22:42:00.875 100 12530.75 174.80 54702.38 88888.00 2015-04-10 22:42:01.000 100 12530.75 174.80 54702.38 88888.00 2015-04-10 22:42:01.125 100 12530.75 174.82 54702.38 88888.00 2015-04-10 22:42:01.250 100 12530.70 174.75 54702.38 88888.00 2015-04-10 22:42:01.375 100 12530.77 174.78 54702.35 88888.00 2015-04-10 22:42:01.500 100 12530.75 174.82 54702.32 88888.00 2015-04-10 22:42:01.625 100 12530.70 174.80 54702.40 88888.00 2015-04-10 22:42:01.750 100 12530.67 174.80 54702.38 88888.00 2015-04-10 22:42:01.875 100 12530.67 174.78 54702.38 88888.00 2015-04-10 22:42:02.000 100 12530.70 174.75 54702.32 88888.00 2015-04-10 22:42:02.125 100 12530.65 174.72 54702.35 88888.00 2015-04-10 22:42:02.250 100 12530.62 174.78 54702.38 88888.00 2015-04-10 22:42:02.375 100 12530.73 174.75 54702.38 88888.00 2015-04-10 22:42:02.500 100 12530.65 174.80 54702.38 88888.00 2015-04-10 22:42:02.625 100 12530.65 174.78 54702.38 88888.00 2015-04-10 22:42:02.750 100 12530.70 174.80 54702.38 88888.00 2015-04-10 22:42:02.875 100 12530.62 174.82 54702.38 88888.00 2015-04-10 22:42:03.000 100 12530.52 174.80 54702.38 88888.00 2015-04-10 22:42:03.125 100 12530.48 174.80 54702.38 88888.00 2015-04-10 22:42:03.250 100 12530.52 174.78 54702.40 88888.00 2015-04-10 22:42:03.375 100 12530.62 174.80 54702.40 88888.00 2015-04-10 22:42:03.500 100 12530.62 174.82 54702.43 88888.00 2015-04-10 22:42:03.625 100 12530.50 174.80 54702.43 88888.00 2015-04-10 22:42:03.750 100 12530.50 174.78 54702.40 88888.00 2015-04-10 22:42:03.875 100 12530.58 174.78 54702.40 88888.00 2015-04-10 22:42:04.000 100 12530.65 174.80 54702.35 88888.00 2015-04-10 22:42:04.125 100 12530.65 174.80 54702.38 88888.00 2015-04-10 22:42:04.250 100 12530.62 174.80 54702.43 88888.00 2015-04-10 22:42:04.375 100 12530.60 174.80 54702.40 88888.00 2015-04-10 22:42:04.500 100 12530.55 174.80 54702.40 88888.00 2015-04-10 22:42:04.625 100 12530.58 174.82 54702.40 88888.00 2015-04-10 22:42:04.750 100 12530.60 174.80 54702.43 88888.00 2015-04-10 22:42:04.875 100 12530.58 174.75 54702.40 88888.00 2015-04-10 22:42:05.000 100 12530.52 174.70 54702.38 88888.00 2015-04-10 22:42:05.125 100 12530.52 174.72 54702.43 88888.00 2015-04-10 22:42:05.250 100 12530.55 174.72 54702.45 88888.00 2015-04-10 22:42:05.375 100 12530.52 174.75 54702.45 88888.00 2015-04-10 22:42:05.500 100 12530.45 174.70 54702.45 88888.00 2015-04-10 22:42:05.625 100 12530.45 174.70 54702.43 88888.00 2015-04-10 22:42:05.750 100 12530.58 174.72 54702.43 88888.00 2015-04-10 22:42:05.875 100 12530.60 174.78 54702.47 88888.00 2015-04-10 22:42:06.000 100 12530.60 174.75 54702.43 88888.00 2015-04-10 22:42:06.125 100 12530.52 174.70 54702.40 88888.00 2015-04-10 22:42:06.250 100 12530.50 174.68 54702.43 88888.00 2015-04-10 22:42:06.375 100 12530.55 174.68 54702.43 88888.00 2015-04-10 22:42:06.500 100 12530.60 174.72 54702.45 88888.00 2015-04-10 22:42:06.625 100 12530.65 174.75 54702.43 88888.00 2015-04-10 22:42:06.750 100 12530.65 174.72 54702.45 88888.00 2015-04-10 22:42:06.875 100 12530.73 174.75 54702.47 88888.00 2015-04-10 22:42:07.000 100 12530.70 174.75 54702.47 88888.00 2015-04-10 22:42:07.125 100 12530.65 174.75 54702.45 88888.00 2015-04-10 22:42:07.250 100 12530.65 174.75 54702.47 88888.00 2015-04-10 22:42:07.375 100 12530.65 174.78 54702.50 88888.00 2015-04-10 22:42:07.500 100 12530.62 174.80 54702.50 88888.00 2015-04-10 22:42:07.625 100 12530.62 174.82 54702.53 88888.00 2015-04-10 22:42:07.750 100 12530.58 174.82 54702.53 88888.00 2015-04-10 22:42:07.875 100 12530.52 174.82 54702.53 88888.00 2015-04-10 22:42:08.000 100 12530.55 174.78 54702.50 88888.00 2015-04-10 22:42:08.125 100 12530.60 174.78 54702.50 88888.00 2015-04-10 22:42:08.250 100 12530.60 174.78 54702.50 88888.00 2015-04-10 22:42:08.375 100 12530.67 174.80 54702.50 88888.00 2015-04-10 22:42:08.500 100 12530.65 174.80 54702.45 88888.00 2015-04-10 22:42:08.625 100 12530.62 174.78 54702.45 88888.00 2015-04-10 22:42:08.750 100 12530.60 174.78 54702.45 88888.00 2015-04-10 22:42:08.875 100 12530.55 174.80 54702.45 88888.00 2015-04-10 22:42:09.000 100 12530.58 174.80 54702.45 88888.00 2015-04-10 22:42:09.125 100 12530.60 174.78 54702.45 88888.00 2015-04-10 22:42:09.250 100 12530.60 174.78 54702.50 88888.00 2015-04-10 22:42:09.375 100 12530.70 174.78 54702.47 88888.00 2015-04-10 22:42:09.500 100 12530.67 174.82 54702.47 88888.00 2015-04-10 22:42:09.625 100 12530.62 174.80 54702.47 88888.00 2015-04-10 22:42:09.750 100 12530.55 174.80 54702.45 88888.00 2015-04-10 22:42:09.875 100 12530.48 174.78 54702.47 88888.00 2015-04-10 22:42:10.000 100 12530.50 174.80 54702.45 88888.00 2015-04-10 22:42:10.125 100 12530.58 174.80 54702.47 88888.00 2015-04-10 22:42:10.250 100 12530.60 174.75 54702.47 88888.00 2015-04-10 22:42:10.375 100 12530.62 174.78 54702.50 88888.00 2015-04-10 22:42:10.500 100 12530.60 174.75 54702.47 88888.00 2015-04-10 22:42:10.625 100 12530.58 174.75 54702.45 88888.00 2015-04-10 22:42:10.750 100 12530.60 174.80 54702.45 88888.00 2015-04-10 22:42:10.875 100 12530.60 174.80 54702.45 88888.00 2015-04-10 22:42:11.000 100 12530.60 174.80 54702.45 88888.00 2015-04-10 22:42:11.125 100 12530.60 174.80 54702.47 88888.00 2015-04-10 22:42:11.250 100 12530.58 174.75 54702.50 88888.00 2015-04-10 22:42:11.375 100 12530.60 174.72 54702.47 88888.00 2015-04-10 22:42:11.500 100 12530.60 174.75 54702.50 88888.00 2015-04-10 22:42:11.625 100 12530.65 174.72 54702.45 88888.00 2015-04-10 22:42:11.750 100 12530.70 174.72 54702.47 88888.00 2015-04-10 22:42:11.875 100 12530.70 174.72 54702.45 88888.00 2015-04-10 22:42:12.000 100 12530.70 174.75 54702.45 88888.00 2015-04-10 22:42:12.125 100 12530.65 174.80 54702.45 88888.00 2015-04-10 22:42:12.250 100 12530.60 174.75 54702.50 88888.00 2015-04-10 22:42:12.375 100 12530.65 174.75 54702.47 88888.00 2015-04-10 22:42:12.500 100 12530.62 174.75 54702.47 88888.00 2015-04-10 22:42:12.625 100 12530.65 174.75 54702.45 88888.00 2015-04-10 22:42:12.750 100 12530.70 174.75 54702.47 88888.00 2015-04-10 22:42:12.875 100 12530.62 174.78 54702.47 88888.00 2015-04-10 22:42:13.000 100 12530.60 174.72 54702.47 88888.00 2015-04-10 22:42:13.125 100 12530.62 174.72 54702.47 88888.00 2015-04-10 22:42:13.250 100 12530.58 174.72 54702.47 88888.00 2015-04-10 22:42:13.375 100 12530.62 174.75 54702.53 88888.00 2015-04-10 22:42:13.500 100 12530.60 174.78 54702.50 88888.00 2015-04-10 22:42:13.625 100 12530.60 174.78 54702.50 88888.00 2015-04-10 22:42:13.750 100 12530.65 174.75 54702.50 88888.00 2015-04-10 22:42:13.875 100 12530.67 174.75 54702.53 88888.00 2015-04-10 22:42:14.000 100 12530.65 174.72 54702.53 88888.00 2015-04-10 22:42:14.125 100 12530.70 174.75 54702.47 88888.00 2015-04-10 22:42:14.250 100 12530.60 174.68 54702.45 88888.00 2015-04-10 22:42:14.375 100 12530.62 174.70 54702.45 88888.00 2015-04-10 22:42:14.500 100 12530.65 174.72 54702.47 88888.00 2015-04-10 22:42:14.625 100 12530.67 174.75 54702.50 88888.00 2015-04-10 22:42:14.750 100 12530.73 174.72 54702.47 88888.00 2015-04-10 22:42:14.875 100 12530.65 174.72 54702.45 88888.00 2015-04-10 22:42:15.000 100 12530.60 174.75 54702.47 88888.00 2015-04-10 22:42:15.125 100 12530.65 174.75 54702.47 88888.00 2015-04-10 22:42:15.250 100 12530.70 174.72 54702.45 88888.00 2015-04-10 22:42:15.375 100 12530.70 174.72 54702.50 88888.00 2015-04-10 22:42:15.500 100 12530.67 174.75 54702.47 88888.00 2015-04-10 22:42:15.625 100 12530.65 174.75 54702.47 88888.00 2015-04-10 22:42:15.750 100 12530.62 174.72 54702.45 88888.00 2015-04-10 22:42:15.875 100 12530.58 174.72 54702.45 88888.00 2015-04-10 22:42:16.000 100 12530.62 174.72 54702.47 88888.00 2015-04-10 22:42:16.125 100 12530.70 174.75 54702.50 88888.00 2015-04-10 22:42:16.250 100 12530.70 174.72 54702.47 88888.00 2015-04-10 22:42:16.375 100 12530.70 174.75 54702.50 88888.00 2015-04-10 22:42:16.500 100 12530.62 174.78 54702.50 88888.00 2015-04-10 22:42:16.625 100 12530.60 174.72 54702.45 88888.00 2015-04-10 22:42:16.750 100 12530.60 174.70 54702.47 88888.00 2015-04-10 22:42:16.875 100 12530.58 174.72 54702.47 88888.00 2015-04-10 22:42:17.000 100 12530.58 174.68 54702.47 88888.00 2015-04-10 22:42:17.125 100 12530.55 174.65 54702.47 88888.00 2015-04-10 22:42:17.250 100 12530.52 174.68 54702.47 88888.00 2015-04-10 22:42:17.375 100 12530.50 174.75 54702.50 88888.00 2015-04-10 22:42:17.500 100 12530.58 174.72 54702.50 88888.00 2015-04-10 22:42:17.625 100 12530.62 174.68 54702.50 88888.00 2015-04-10 22:42:17.750 100 12530.55 174.68 54702.47 88888.00 2015-04-10 22:42:17.875 100 12530.50 174.68 54702.47 88888.00 2015-04-10 22:42:18.000 100 12530.48 174.68 54702.50 88888.00 2015-04-10 22:42:18.125 100 12530.60 174.72 54702.55 88888.00 2015-04-10 22:42:18.250 100 12530.60 174.72 54702.55 88888.00 2015-04-10 22:42:18.375 100 12530.58 174.75 54702.53 88888.00 2015-04-10 22:42:18.500 100 12530.65 174.72 54702.53 88888.00 2015-04-10 22:42:18.625 100 12530.67 174.75 54702.53 88888.00 2015-04-10 22:42:18.750 100 12530.60 174.75 54702.50 88888.00 2015-04-10 22:42:18.875 100 12530.52 174.72 54702.53 88888.00 2015-04-10 22:42:19.000 100 12530.58 174.78 54702.55 88888.00 2015-04-10 22:42:19.125 100 12530.67 174.72 54702.60 88888.00 2015-04-10 22:42:19.250 100 12530.65 174.72 54702.55 88888.00 2015-04-10 22:42:19.375 100 12530.65 174.72 54702.50 88888.00 2015-04-10 22:42:19.500 100 12530.52 174.70 54702.50 88888.00 2015-04-10 22:42:19.625 100 12530.55 174.72 54702.55 88888.00 2015-04-10 22:42:19.750 100 12530.55 174.72 54702.53 88888.00 2015-04-10 22:42:19.875 100 12530.62 174.68 54702.50 88888.00 2015-04-10 22:42:20.000 100 12530.60 174.68 54702.50 88888.00 2015-04-10 22:42:20.125 100 12530.62 174.70 54702.53 88888.00 2015-04-10 22:42:20.250 100 12530.55 174.65 54702.55 88888.00 2015-04-10 22:42:20.375 100 12530.52 174.62 54702.55 88888.00 2015-04-10 22:42:20.500 100 12530.58 174.70 54702.57 88888.00 2015-04-10 22:42:20.625 100 12530.58 174.72 54702.57 88888.00 2015-04-10 22:42:20.750 100 12530.55 174.72 54702.57 88888.00 2015-04-10 22:42:20.875 100 12530.55 174.68 54702.57 88888.00 2015-04-10 22:42:21.000 100 12530.60 174.70 54702.57 88888.00 2015-04-10 22:42:21.125 100 12530.62 174.70 54702.57 88888.00 2015-04-10 22:42:21.250 100 12530.60 174.70 54702.60 88888.00 2015-04-10 22:42:21.375 100 12530.62 174.68 54702.57 88888.00 2015-04-10 22:42:21.500 100 12530.62 174.68 54702.57 88888.00 2015-04-10 22:42:21.625 100 12530.62 174.65 54702.57 88888.00 2015-04-10 22:42:21.750 100 12530.62 174.68 54702.57 88888.00 2015-04-10 22:42:21.875 100 12530.58 174.65 54702.55 88888.00 2015-04-10 22:42:22.000 100 12530.60 174.65 54702.60 88888.00 2015-04-10 22:42:22.125 100 12530.60 174.65 54702.57 88888.00 2015-04-10 22:42:22.250 100 12530.55 174.62 54702.55 88888.00 2015-04-10 22:42:22.375 100 12530.60 174.65 54702.57 88888.00 2015-04-10 22:42:22.500 100 12530.65 174.65 54702.57 88888.00 2015-04-10 22:42:22.625 100 12530.67 174.62 54702.57 88888.00 2015-04-10 22:42:22.750 100 12530.62 174.65 54702.57 88888.00 2015-04-10 22:42:22.875 100 12530.55 174.62 54702.57 88888.00 2015-04-10 22:42:23.000 100 12530.55 174.62 54702.57 88888.00 2015-04-10 22:42:23.125 100 12530.58 174.57 54702.57 88888.00 2015-04-10 22:42:23.250 100 12530.48 174.55 54702.57 88888.00 2015-04-10 22:42:23.375 100 12530.58 174.53 54702.60 88888.00 2015-04-10 22:42:23.500 100 12530.58 174.57 54702.60 88888.00 2015-04-10 22:42:23.625 100 12530.55 174.57 54702.60 88888.00 2015-04-10 22:42:23.750 100 12530.55 174.55 54702.60 88888.00 2015-04-10 22:42:23.875 100 12530.55 174.57 54702.60 88888.00 2015-04-10 22:42:24.000 100 12530.55 174.57 54702.57 88888.00 2015-04-10 22:42:24.125 100 12530.50 174.60 54702.62 88888.00 2015-04-10 22:42:24.250 100 12530.48 174.60 54702.65 88888.00 2015-04-10 22:42:24.375 100 12530.58 174.62 54702.62 88888.00 2015-04-10 22:42:24.500 100 12530.58 174.62 54702.62 88888.00 2015-04-10 22:42:24.625 100 12530.52 174.57 54702.60 88888.00 2015-04-10 22:42:24.750 100 12530.55 174.60 54702.57 88888.00 2015-04-10 22:42:24.875 100 12530.58 174.62 54702.60 88888.00 2015-04-10 22:42:25.000 100 12530.62 174.62 54702.60 88888.00 2015-04-10 22:42:25.125 100 12530.52 174.57 54702.60 88888.00 2015-04-10 22:42:25.250 100 12530.55 174.57 54702.60 88888.00 2015-04-10 22:42:25.375 100 12530.58 174.57 54702.60 88888.00 2015-04-10 22:42:25.500 100 12530.58 174.57 54702.55 88888.00 2015-04-10 22:42:25.625 100 12530.50 174.60 54702.60 88888.00 2015-04-10 22:42:25.750 100 12530.45 174.60 54702.60 88888.00 2015-04-10 22:42:25.875 100 12530.55 174.57 54702.57 88888.00 2015-04-10 22:42:26.000 100 12530.55 174.53 54702.57 88888.00 2015-04-10 22:42:26.125 100 12530.58 174.53 54702.62 88888.00 2015-04-10 22:42:26.250 100 12530.52 174.53 54702.62 88888.00 2015-04-10 22:42:26.375 100 12530.55 174.55 54702.65 88888.00 2015-04-10 22:42:26.500 100 12530.55 174.53 54702.65 88888.00 2015-04-10 22:42:26.625 100 12530.58 174.55 54702.60 88888.00 2015-04-10 22:42:26.750 100 12530.60 174.53 54702.62 88888.00 2015-04-10 22:42:26.875 100 12530.55 174.53 54702.60 88888.00 2015-04-10 22:42:27.000 100 12530.55 174.55 54702.62 88888.00 2015-04-10 22:42:27.125 100 12530.55 174.53 54702.62 88888.00 2015-04-10 22:42:27.250 100 12530.52 174.53 54702.62 88888.00 2015-04-10 22:42:27.375 100 12530.60 174.53 54702.62 88888.00 2015-04-10 22:42:27.500 100 12530.65 174.50 54702.65 88888.00 2015-04-10 22:42:27.625 100 12530.55 174.55 54702.62 88888.00 2015-04-10 22:42:27.750 100 12530.50 174.55 54702.60 88888.00 2015-04-10 22:42:27.875 100 12530.50 174.55 54702.62 88888.00 2015-04-10 22:42:28.000 100 12530.52 174.53 54702.57 88888.00 2015-04-10 22:42:28.125 100 12530.52 174.53 54702.60 88888.00 2015-04-10 22:42:28.250 100 12530.48 174.50 54702.65 88888.00 2015-04-10 22:42:28.375 100 12530.50 174.53 54702.65 88888.00 2015-04-10 22:42:28.500 100 12530.55 174.53 54702.65 88888.00 2015-04-10 22:42:28.625 100 12530.52 174.53 54702.65 88888.00 2015-04-10 22:42:28.750 100 12530.52 174.50 54702.62 88888.00 2015-04-10 22:42:28.875 100 12530.45 174.50 54702.62 88888.00 2015-04-10 22:42:29.000 100 12530.42 174.47 54702.62 88888.00 2015-04-10 22:42:29.125 100 12530.55 174.55 54702.65 88888.00 2015-04-10 22:42:29.250 100 12530.52 174.53 54702.65 88888.00 2015-04-10 22:42:29.375 100 12530.50 174.47 54702.65 88888.00 2015-04-10 22:42:29.500 100 12530.52 174.50 54702.65 88888.00 2015-04-10 22:42:29.625 100 12530.48 174.47 54702.65 88888.00 2015-04-10 22:42:29.750 100 12530.50 174.50 54702.65 88888.00 2015-04-10 22:42:29.875 100 12530.55 174.50 54702.65 88888.00 2015-04-10 22:42:30.000 100 12530.60 174.50 54702.62 88888.00 2015-04-10 22:42:30.125 100 12530.65 174.47 54702.65 88888.00 2015-04-10 22:42:30.250 100 12530.58 174.45 54702.68 88888.00 2015-04-10 22:42:30.375 100 12530.55 174.47 54702.62 88888.00 2015-04-10 22:42:30.500 100 12530.50 174.47 54702.65 88888.00 2015-04-10 22:42:30.625 100 12530.42 174.45 54702.62 88888.00 2015-04-10 22:42:30.750 100 12530.48 174.47 54702.62 88888.00 2015-04-10 22:42:30.875 100 12530.52 174.47 54702.68 88888.00 2015-04-10 22:42:31.000 100 12530.58 174.50 54702.68 88888.00 2015-04-10 22:42:31.125 100 12530.55 174.50 54702.65 88888.00 2015-04-10 22:42:31.250 100 12530.55 174.50 54702.65 88888.00 2015-04-10 22:42:31.375 100 12530.58 174.47 54702.60 88888.00 2015-04-10 22:42:31.500 100 12530.52 174.45 54702.65 88888.00 2015-04-10 22:42:31.625 100 12530.55 174.47 54702.68 88888.00 2015-04-10 22:42:31.750 100 12530.50 174.47 54702.70 88888.00 2015-04-10 22:42:31.875 100 12530.52 174.47 54702.70 88888.00 2015-04-10 22:42:32.000 100 12530.58 174.45 54702.65 88888.00 2015-04-10 22:42:32.125 100 12530.60 174.45 54702.68 88888.00 2015-04-10 22:42:32.250 100 12530.60 174.45 54702.65 88888.00 2015-04-10 22:42:32.375 100 12530.50 174.45 54702.65 88888.00 2015-04-10 22:42:32.500 100 12530.48 174.47 54702.68 88888.00 2015-04-10 22:42:32.625 100 12530.48 174.47 54702.65 88888.00 2015-04-10 22:42:32.750 100 12530.52 174.45 54702.62 88888.00 2015-04-10 22:42:32.875 100 12530.55 174.45 54702.68 88888.00 2015-04-10 22:42:33.000 100 12530.52 174.43 54702.62 88888.00 2015-04-10 22:42:33.125 100 12530.45 174.43 54702.70 88888.00 2015-04-10 22:42:33.250 100 12530.42 174.45 54702.70 88888.00 2015-04-10 22:42:33.375 100 12530.48 174.47 54702.70 88888.00 2015-04-10 22:42:33.500 100 12530.50 174.45 54702.68 88888.00 2015-04-10 22:42:33.625 100 12530.48 174.40 54702.70 88888.00 2015-04-10 22:42:33.750 100 12530.45 174.43 54702.72 88888.00 2015-04-10 22:42:33.875 100 12530.42 174.43 54702.70 88888.00 2015-04-10 22:42:34.000 100 12530.42 174.45 54702.68 88888.00 2015-04-10 22:42:34.125 100 12530.45 174.45 54702.65 88888.00 2015-04-10 22:42:34.250 100 12530.42 174.45 54702.72 88888.00 2015-04-10 22:42:34.375 100 12530.45 174.43 54702.70 88888.00 2015-04-10 22:42:34.500 100 12530.38 174.45 54702.68 88888.00 2015-04-10 22:42:34.625 100 12530.35 174.43 54702.62 88888.00 2015-04-10 22:42:34.750 100 12530.38 174.45 54702.70 88888.00 2015-04-10 22:42:34.875 100 12530.40 174.43 54702.70 88888.00 2015-04-10 22:42:35.000 100 12530.48 174.45 54702.72 88888.00 2015-04-10 22:42:35.125 100 12530.45 174.47 54702.72 88888.00 2015-04-10 22:42:35.250 100 12530.40 174.43 54702.70 88888.00 2015-04-10 22:42:35.375 100 12530.40 174.43 54702.70 88888.00 2015-04-10 22:42:35.500 100 12530.40 174.40 54702.72 88888.00 2015-04-10 22:42:35.625 100 12530.40 174.45 54702.75 88888.00 2015-04-10 22:42:35.750 100 12530.40 174.45 54702.70 88888.00 2015-04-10 22:42:35.875 100 12530.42 174.45 54702.70 88888.00 2015-04-10 22:42:36.000 100 12530.35 174.43 54702.70 88888.00 2015-04-10 22:42:36.125 100 12530.35 174.45 54702.70 88888.00 2015-04-10 22:42:36.250 100 12530.38 174.47 54702.70 88888.00 2015-04-10 22:42:36.375 100 12530.38 174.40 54702.70 88888.00 2015-04-10 22:42:36.500 100 12530.40 174.43 54702.70 88888.00 2015-04-10 22:42:36.625 100 12530.42 174.43 54702.75 88888.00 2015-04-10 22:42:36.750 100 12530.42 174.45 54702.72 88888.00 2015-04-10 22:42:36.875 100 12530.42 174.45 54702.72 88888.00 2015-04-10 22:42:37.000 100 12530.45 174.45 54702.72 88888.00 2015-04-10 22:42:37.125 100 12530.40 174.47 54702.78 88888.00 2015-04-10 22:42:37.250 100 12530.35 174.45 54702.78 88888.00 2015-04-10 22:42:37.375 100 12530.38 174.45 54702.75 88888.00 2015-04-10 22:42:37.500 100 12530.40 174.45 54702.72 88888.00 2015-04-10 22:42:37.625 100 12530.42 174.43 54702.68 88888.00 2015-04-10 22:42:37.750 100 12530.40 174.45 54702.72 88888.00 2015-04-10 22:42:37.875 100 12530.38 174.43 54702.72 88888.00 2015-04-10 22:42:38.000 100 12530.35 174.43 54702.75 88888.00 2015-04-10 22:42:38.125 100 12530.38 174.45 54702.75 88888.00 2015-04-10 22:42:38.250 100 12530.33 174.43 54702.72 88888.00 2015-04-10 22:42:38.375 100 12530.27 174.43 54702.72 88888.00 2015-04-10 22:42:38.500 100 12530.23 174.45 54702.72 88888.00 2015-04-10 22:42:38.625 100 12530.33 174.43 54702.72 88888.00 2015-04-10 22:42:38.750 100 12530.45 174.53 54702.75 88888.00 2015-04-10 22:42:38.875 100 12530.38 174.47 54702.72 88888.00 2015-04-10 22:42:39.000 100 12530.38 174.45 54702.72 88888.00 2015-04-10 22:42:39.125 100 12530.38 174.45 54702.75 88888.00 2015-04-10 22:42:39.250 100 12530.35 174.43 54702.75 88888.00 2015-04-10 22:42:39.375 100 12530.38 174.43 54702.72 88888.00 2015-04-10 22:42:39.500 100 12530.33 174.43 54702.70 88888.00 2015-04-10 22:42:39.625 100 12530.27 174.43 54702.72 88888.00 2015-04-10 22:42:39.750 100 12530.33 174.43 54702.78 88888.00 2015-04-10 22:42:39.875 100 12530.33 174.43 54702.78 88888.00 2015-04-10 22:42:40.000 100 12530.33 174.40 54702.78 88888.00 2015-04-10 22:42:40.125 100 12530.33 174.43 54702.78 88888.00 2015-04-10 22:42:40.250 100 12530.30 174.40 54702.75 88888.00 2015-04-10 22:42:40.375 100 12530.35 174.40 54702.70 88888.00 2015-04-10 22:42:40.500 100 12530.33 174.43 54702.72 88888.00 2015-04-10 22:42:40.625 100 12530.38 174.43 54702.80 88888.00 2015-04-10 22:42:40.750 100 12530.38 174.40 54702.78 88888.00 2015-04-10 22:42:40.875 100 12530.30 174.45 54702.75 88888.00 2015-04-10 22:42:41.000 100 12530.30 174.43 54702.72 88888.00 2015-04-10 22:42:41.125 100 12530.35 174.43 54702.78 88888.00 2015-04-10 22:42:41.250 100 12530.33 174.43 54702.78 88888.00 2015-04-10 22:42:41.375 100 12530.35 174.43 54702.78 88888.00 2015-04-10 22:42:41.500 100 12530.38 174.40 54702.78 88888.00 2015-04-10 22:42:41.625 100 12530.40 174.38 54702.80 88888.00 2015-04-10 22:42:41.750 100 12530.38 174.40 54702.78 88888.00 2015-04-10 22:42:41.875 100 12530.35 174.38 54702.78 88888.00 2015-04-10 22:42:42.000 100 12530.38 174.40 54702.72 88888.00 2015-04-10 22:42:42.125 100 12530.40 174.40 54702.75 88888.00 2015-04-10 22:42:42.250 100 12530.38 174.38 54702.75 88888.00 2015-04-10 22:42:42.375 100 12530.30 174.43 54702.78 88888.00 2015-04-10 22:42:42.500 100 12530.25 174.40 54702.82 88888.00 2015-04-10 22:42:42.625 100 12530.20 174.43 54702.78 88888.00 2015-04-10 22:42:42.750 100 12530.27 174.40 54702.78 88888.00 2015-04-10 22:42:42.875 100 12530.27 174.40 54702.78 88888.00 2015-04-10 22:42:43.000 100 12530.25 174.40 54702.80 88888.00 2015-04-10 22:42:43.125 100 12530.33 174.43 54702.82 88888.00 2015-04-10 22:42:43.250 100 12530.30 174.40 54702.80 88888.00 2015-04-10 22:42:43.375 100 12530.30 174.43 54702.80 88888.00 2015-04-10 22:42:43.500 100 12530.27 174.45 54702.80 88888.00 2015-04-10 22:42:43.625 100 12530.27 174.43 54702.80 88888.00 2015-04-10 22:42:43.750 100 12530.27 174.43 54702.75 88888.00 2015-04-10 22:42:43.875 100 12530.33 174.43 54702.78 88888.00 2015-04-10 22:42:44.000 100 12530.30 174.40 54702.75 88888.00 2015-04-10 22:42:44.125 100 12530.27 174.43 54702.80 88888.00 2015-04-10 22:42:44.250 100 12530.20 174.45 54702.78 88888.00 2015-04-10 22:42:44.375 100 12530.25 174.47 54702.80 88888.00 2015-04-10 22:42:44.500 100 12530.30 174.43 54702.80 88888.00 2015-04-10 22:42:44.625 100 12530.27 174.43 54702.80 88888.00 2015-04-10 22:42:44.750 100 12530.27 174.43 54702.82 88888.00 2015-04-10 22:42:44.875 100 12530.33 174.43 54702.85 88888.00 2015-04-10 22:42:45.000 100 12530.33 174.40 54702.82 88888.00 2015-04-10 22:42:45.125 100 12530.38 174.43 54702.82 88888.00 2015-04-10 22:42:45.250 100 12530.40 174.38 54702.80 88888.00 2015-04-10 22:42:45.375 100 12530.40 174.40 54702.78 88888.00 2015-04-10 22:42:45.500 100 12530.33 174.43 54702.78 88888.00 2015-04-10 22:42:45.625 100 12530.27 174.40 54702.78 88888.00 2015-04-10 22:42:45.750 100 12530.27 174.40 54702.70 88888.00 2015-04-10 22:42:45.875 100 12530.33 174.40 54702.68 88888.00 2015-04-10 22:42:46.000 100 12530.33 174.38 54702.65 88888.00 2015-04-10 22:42:46.125 100 12530.35 174.40 54702.75 88888.00 2015-04-10 22:42:46.250 100 12530.35 174.38 54702.72 88888.00 2015-04-10 22:42:46.375 100 12530.35 174.40 54702.75 88888.00 2015-04-10 22:42:46.500 100 12530.35 174.35 54702.78 88888.00 2015-04-10 22:42:46.625 100 12530.35 174.40 54702.75 88888.00 2015-04-10 22:42:46.750 100 12530.33 174.40 54702.75 88888.00 2015-04-10 22:42:46.875 100 12530.33 174.38 54702.75 88888.00 2015-04-10 22:42:47.000 100 12530.35 174.35 54702.75 88888.00 2015-04-10 22:42:47.125 100 12530.30 174.35 54702.75 88888.00 2015-04-10 22:42:47.250 100 12530.25 174.38 54702.78 88888.00 2015-04-10 22:42:47.375 100 12530.30 174.38 54702.80 88888.00 2015-04-10 22:42:47.500 100 12530.33 174.40 54702.75 88888.00 2015-04-10 22:42:47.625 100 12530.33 174.40 54702.78 88888.00 2015-04-10 22:42:47.750 100 12530.27 174.40 54702.75 88888.00 2015-04-10 22:42:47.875 100 12530.27 174.38 54702.72 88888.00 2015-04-10 22:42:48.000 100 12530.25 174.40 54702.72 88888.00 2015-04-10 22:42:48.125 100 12530.27 174.35 54702.68 88888.00 2015-04-10 22:42:48.250 100 12530.27 174.35 54702.70 88888.00 2015-04-10 22:42:48.375 100 12530.30 174.38 54702.75 88888.00 2015-04-10 22:42:48.500 100 12530.30 174.35 54702.72 88888.00 2015-04-10 22:42:48.625 100 12530.27 174.38 54702.70 88888.00 2015-04-10 22:42:48.750 100 12530.30 174.38 54702.75 88888.00 2015-04-10 22:42:48.875 100 12530.27 174.35 54702.75 88888.00 2015-04-10 22:42:49.000 100 12530.23 174.32 54702.75 88888.00 2015-04-10 22:42:49.125 100 12530.25 174.35 54702.72 88888.00 2015-04-10 22:42:49.250 100 12530.30 174.35 54702.78 88888.00 2015-04-10 22:42:49.375 100 12530.33 174.32 54702.75 88888.00 2015-04-10 22:42:49.500 100 12530.25 174.35 54702.75 88888.00 2015-04-10 22:42:49.625 100 12530.25 174.38 54702.75 88888.00 2015-04-10 22:42:49.750 100 12530.25 174.38 54702.70 88888.00 2015-04-10 22:42:49.875 100 12530.25 174.38 54702.72 88888.00 2015-04-10 22:42:50.000 100 12530.23 174.35 54702.72 88888.00 2015-04-10 22:42:50.125 100 12530.23 174.35 54702.72 88888.00 2015-04-10 22:42:50.250 100 12530.23 174.35 54702.78 88888.00 2015-04-10 22:42:50.375 100 12530.17 174.35 54702.78 88888.00 2015-04-10 22:42:50.500 100 12530.17 174.32 54702.75 88888.00 2015-04-10 22:42:50.625 100 12530.17 174.35 54702.78 88888.00 2015-04-10 22:42:50.750 100 12530.12 174.35 54702.75 88888.00 2015-04-10 22:42:50.875 100 12530.10 174.32 54702.75 88888.00 2015-04-10 22:42:51.000 100 12530.10 174.30 54702.72 88888.00 2015-04-10 22:42:51.125 100 12530.12 174.28 54702.72 88888.00 2015-04-10 22:42:51.250 100 12530.05 174.30 54702.75 88888.00 2015-04-10 22:42:51.375 100 12530.08 174.32 54702.75 88888.00 2015-04-10 22:42:51.500 100 12530.12 174.32 54702.75 88888.00 2015-04-10 22:42:51.625 100 12530.08 174.30 54702.78 88888.00 2015-04-10 22:42:51.750 100 12530.10 174.32 54702.78 88888.00 2015-04-10 22:42:51.875 100 12530.15 174.30 54702.78 88888.00 2015-04-10 22:42:52.000 100 12530.15 174.28 54702.75 88888.00 2015-04-10 22:42:52.125 100 12530.10 174.30 54702.78 88888.00 2015-04-10 22:42:52.250 100 12530.08 174.30 54702.75 88888.00 2015-04-10 22:42:52.375 100 12530.15 174.25 54702.68 88888.00 2015-04-10 22:42:52.500 100 12530.20 174.25 54702.72 88888.00 2015-04-10 22:42:52.625 100 12530.23 174.25 54702.72 88888.00 2015-04-10 22:42:52.750 100 12530.20 174.30 54702.78 88888.00 2015-04-10 22:42:52.875 100 12530.17 174.32 54702.78 88888.00 2015-04-10 22:42:53.000 100 12530.12 174.30 54702.75 88888.00 2015-04-10 22:42:53.125 100 12530.15 174.22 54702.75 88888.00 2015-04-10 22:42:53.250 100 12530.10 174.25 54702.78 88888.00 2015-04-10 22:42:53.375 100 12530.17 174.28 54702.72 88888.00 2015-04-10 22:42:53.500 100 12530.20 174.28 54702.78 88888.00 2015-04-10 22:42:53.625 100 12530.17 174.28 54702.72 88888.00 2015-04-10 22:42:53.750 100 12530.20 174.25 54702.75 88888.00 2015-04-10 22:42:53.875 100 12530.15 174.25 54702.75 88888.00 2015-04-10 22:42:54.000 100 12530.15 174.22 54702.75 88888.00 2015-04-10 22:42:54.125 100 12530.15 174.25 54702.78 88888.00 2015-04-10 22:42:54.250 100 12530.25 174.25 54702.78 88888.00 2015-04-10 22:42:54.375 100 12530.25 174.25 54702.72 88888.00 2015-04-10 22:42:54.500 100 12530.20 174.22 54702.80 88888.00 2015-04-10 22:42:54.625 100 12530.15 174.28 54702.78 88888.00 2015-04-10 22:42:54.750 100 12530.15 174.28 54702.75 88888.00 2015-04-10 22:42:54.875 100 12530.20 174.28 54702.78 88888.00 2015-04-10 22:42:55.000 100 12530.20 174.32 54702.80 88888.00 2015-04-10 22:42:55.125 100 12530.17 174.32 54702.80 88888.00 2015-04-10 22:42:55.250 100 12530.20 174.28 54702.82 88888.00 2015-04-10 22:42:55.375 100 12530.23 174.25 54702.82 88888.00 2015-04-10 22:42:55.500 100 12530.25 174.25 54702.82 88888.00 2015-04-10 22:42:55.625 100 12530.25 174.25 54702.80 88888.00 2015-04-10 22:42:55.750 100 12530.27 174.25 54702.78 88888.00 2015-04-10 22:42:55.875 100 12530.23 174.25 54702.80 88888.00 2015-04-10 22:42:56.000 100 12530.17 174.25 54702.78 88888.00 2015-04-10 22:42:56.125 100 12530.25 174.25 54702.78 88888.00 2015-04-10 22:42:56.250 100 12530.30 174.22 54702.80 88888.00 2015-04-10 22:42:56.375 100 12530.30 174.25 54702.80 88888.00 2015-04-10 22:42:56.500 100 12530.20 174.22 54702.80 88888.00 2015-04-10 22:42:56.625 100 12530.23 174.28 54702.78 88888.00 2015-04-10 22:42:56.750 100 12530.20 174.28 54702.78 88888.00 2015-04-10 22:42:56.875 100 12530.15 174.28 54702.78 88888.00 2015-04-10 22:42:57.000 100 12530.15 174.22 54702.75 88888.00 2015-04-10 22:42:57.125 100 12530.15 174.22 54702.80 88888.00 2015-04-10 22:42:57.250 100 12530.15 174.25 54702.80 88888.00 2015-04-10 22:42:57.375 100 12530.12 174.18 54702.80 88888.00 2015-04-10 22:42:57.500 100 12530.08 174.20 54702.72 88888.00 2015-04-10 22:42:57.625 100 12530.15 174.22 54702.78 88888.00 2015-04-10 22:42:57.750 100 12530.20 174.25 54702.78 88888.00 2015-04-10 22:42:57.875 100 12530.25 174.22 54702.78 88888.00 2015-04-10 22:42:58.000 100 12530.23 174.22 54702.75 88888.00 2015-04-10 22:42:58.125 100 12530.20 174.20 54702.80 88888.00 2015-04-10 22:42:58.250 100 12530.20 174.20 54702.78 88888.00 2015-04-10 22:42:58.375 100 12530.17 174.18 54702.78 88888.00 2015-04-10 22:42:58.500 100 12530.17 174.20 54702.78 88888.00 2015-04-10 22:42:58.625 100 12530.20 174.18 54702.78 88888.00 2015-04-10 22:42:58.750 100 12530.17 174.15 54702.78 88888.00 2015-04-10 22:42:58.875 100 12530.17 174.15 54702.80 88888.00 2015-04-10 22:42:59.000 100 12530.17 174.15 54702.80 88888.00 2015-04-10 22:42:59.125 100 12530.30 174.18 54702.80 88888.00 2015-04-10 22:42:59.250 100 12530.33 174.18 54702.75 88888.00 2015-04-10 22:42:59.375 100 12530.35 174.15 54702.78 88888.00 2015-04-10 22:42:59.500 100 12530.30 174.12 54702.78 88888.00 2015-04-10 22:42:59.625 100 12530.27 174.10 54702.75 88888.00 2015-04-10 22:42:59.750 100 12530.27 174.12 54702.78 88888.00 2015-04-10 22:42:59.875 100 12530.25 174.15 54702.75 88888.00 2015-04-10 22:43:00.000 100 12530.23 174.10 54702.72 88888.00 2015-04-10 22:43:00.125 100 12530.25 174.12 54702.80 88888.00 2015-04-10 22:43:00.250 100 12530.25 174.12 54702.78 88888.00 2015-04-10 22:43:00.375 100 12530.25 174.10 54702.75 88888.00 2015-04-10 22:43:00.500 100 12530.25 174.07 54702.75 88888.00 2015-04-10 22:43:00.625 100 12530.17 174.10 54702.72 88888.00 2015-04-10 22:43:00.750 100 12530.17 174.10 54702.75 88888.00 2015-04-10 22:43:00.875 100 12530.25 174.07 54702.75 88888.00 2015-04-10 22:43:01.000 100 12530.33 174.10 54702.75 88888.00 2015-04-10 22:43:01.125 100 12530.30 174.10 54702.78 88888.00 2015-04-10 22:43:01.250 100 12530.23 174.10 54702.78 88888.00 2015-04-10 22:43:01.375 100 12530.23 174.07 54702.80 88888.00 2015-04-10 22:43:01.500 100 12530.17 174.07 54702.75 88888.00 2015-04-10 22:43:01.625 100 12530.20 174.07 54702.78 88888.00 2015-04-10 22:43:01.750 100 12530.20 174.10 54702.75 88888.00 2015-04-10 22:43:01.875 100 12530.23 174.07 54702.75 88888.00 2015-04-10 22:43:02.000 100 12530.23 174.07 54702.75 88888.00 2015-04-10 22:43:02.125 100 12530.17 174.07 54702.78 88888.00 2015-04-10 22:43:02.250 100 12530.15 174.07 54702.75 88888.00 2015-04-10 22:43:02.375 100 12530.23 174.07 54702.70 88888.00 2015-04-10 22:43:02.500 100 12530.25 174.05 54702.70 88888.00 2015-04-10 22:43:02.625 100 12530.20 174.03 54702.72 88888.00 2015-04-10 22:43:02.750 100 12530.17 174.07 54702.68 88888.00 2015-04-10 22:43:02.875 100 12530.20 174.07 54702.70 88888.00 2015-04-10 22:43:03.000 100 12530.23 174.05 54702.72 88888.00 2015-04-10 22:43:03.125 100 12530.20 174.05 54702.75 88888.00 2015-04-10 22:43:03.250 100 12530.12 174.05 54702.75 88888.00 2015-04-10 22:43:03.375 100 12530.25 174.10 54702.78 88888.00 2015-04-10 22:43:03.500 100 12530.27 174.12 54702.78 88888.00 2015-04-10 22:43:03.625 100 12530.23 174.07 54702.75 88888.00 2015-04-10 22:43:03.750 100 12530.17 174.05 54702.75 88888.00 2015-04-10 22:43:03.875 100 12530.20 174.00 54702.72 88888.00 2015-04-10 22:43:04.000 100 12530.23 174.05 54702.75 88888.00 2015-04-10 22:43:04.125 100 12530.23 174.05 54702.75 88888.00 2015-04-10 22:43:04.250 100 12530.17 174.05 54702.75 88888.00 2015-04-10 22:43:04.375 100 12530.20 174.05 54702.75 88888.00 2015-04-10 22:43:04.500 100 12530.27 174.05 54702.75 88888.00 2015-04-10 22:43:04.625 100 12530.27 174.03 54702.72 88888.00 2015-04-10 22:43:04.750 100 12530.23 174.05 54702.75 88888.00 2015-04-10 22:43:04.875 100 12530.20 174.03 54702.72 88888.00 2015-04-10 22:43:05.000 100 12530.25 174.03 54702.70 88888.00 2015-04-10 22:43:05.125 100 12530.23 174.03 54702.72 88888.00 2015-04-10 22:43:05.250 100 12530.08 174.00 54702.75 88888.00 2015-04-10 22:43:05.375 100 12530.05 174.00 54702.72 88888.00 2015-04-10 22:43:05.500 100 12530.12 174.00 54702.70 88888.00 2015-04-10 22:43:05.625 100 12530.20 174.03 54702.70 88888.00 2015-04-10 22:43:05.750 100 12530.20 173.97 54702.68 88888.00 2015-04-10 22:43:05.875 100 12530.17 173.95 54702.68 88888.00 2015-04-10 22:43:06.000 100 12530.17 174.00 54702.68 88888.00 2015-04-10 22:43:06.125 100 12530.17 174.03 54702.70 88888.00 2015-04-10 22:43:06.250 100 12530.20 173.97 54702.70 88888.00 2015-04-10 22:43:06.375 100 12530.23 173.97 54702.70 88888.00 2015-04-10 22:43:06.500 100 12530.15 174.00 54702.75 88888.00 2015-04-10 22:43:06.625 100 12530.17 173.97 54702.75 88888.00 2015-04-10 22:43:06.750 100 12530.20 173.97 54702.72 88888.00 2015-04-10 22:43:06.875 100 12530.15 173.95 54702.70 88888.00 2015-04-10 22:43:07.000 100 12530.15 173.97 54702.70 88888.00 2015-04-10 22:43:07.125 100 12530.20 173.97 54702.72 88888.00 2015-04-10 22:43:07.250 100 12530.17 173.97 54702.72 88888.00 2015-04-10 22:43:07.375 100 12530.17 173.95 54702.70 88888.00 2015-04-10 22:43:07.500 100 12530.15 173.95 54702.72 88888.00 2015-04-10 22:43:07.625 100 12530.17 173.97 54702.70 88888.00 2015-04-10 22:43:07.750 100 12530.23 173.97 54702.70 88888.00 2015-04-10 22:43:07.875 100 12530.17 173.97 54702.72 88888.00 2015-04-10 22:43:08.000 100 12530.20 173.97 54702.72 88888.00 2015-04-10 22:43:08.125 100 12530.15 173.95 54702.72 88888.00 2015-04-10 22:43:08.250 100 12530.10 173.93 54702.72 88888.00 2015-04-10 22:43:08.375 100 12530.10 173.95 54702.72 88888.00 2015-04-10 22:43:08.500 100 12530.15 173.95 54702.72 88888.00 2015-04-10 22:43:08.625 100 12530.17 174.00 54702.70 88888.00 2015-04-10 22:43:08.750 100 12530.17 174.00 54702.68 88888.00 2015-04-10 22:43:08.875 100 12530.20 173.97 54702.70 88888.00 2015-04-10 22:43:09.000 100 12530.23 173.95 54702.70 88888.00 2015-04-10 22:43:09.125 100 12530.23 173.93 54702.70 88888.00 2015-04-10 22:43:09.250 100 12530.20 173.93 54702.68 88888.00 2015-04-10 22:43:09.375 100 12530.23 173.93 54702.65 88888.00 2015-04-10 22:43:09.500 100 12530.20 173.90 54702.70 88888.00 2015-04-10 22:43:09.625 100 12530.15 173.90 54702.68 88888.00 2015-04-10 22:43:09.750 100 12530.08 173.82 54702.70 88888.00 2015-04-10 22:43:09.875 100 12530.15 173.90 54702.70 88888.00 2015-04-10 22:43:10.000 100 12530.10 173.93 54702.68 88888.00 2015-04-10 22:43:10.125 100 12530.12 173.90 54702.65 88888.00 2015-04-10 22:43:10.250 100 12530.10 173.85 54702.68 88888.00 2015-04-10 22:43:10.375 100 12530.08 173.88 54702.68 88888.00 2015-04-10 22:43:10.500 100 12530.05 173.90 54702.70 88888.00 2015-04-10 22:43:10.625 100 12530.08 173.88 54702.68 88888.00 2015-04-10 22:43:10.750 100 12530.12 173.85 54702.68 88888.00 2015-04-10 22:43:10.875 100 12530.12 173.88 54702.68 88888.00 2015-04-10 22:43:11.000 100 12530.12 173.85 54702.65 88888.00 2015-04-10 22:43:11.125 100 12530.15 173.88 54702.62 88888.00 2015-04-10 22:43:11.250 100 12530.12 173.90 54702.68 88888.00 2015-04-10 22:43:11.375 100 12530.15 173.90 54702.68 88888.00 2015-04-10 22:43:11.500 100 12530.08 173.90 54702.65 88888.00 2015-04-10 22:43:11.625 100 12530.08 173.85 54702.68 88888.00 2015-04-10 22:43:11.750 100 12530.15 173.85 54702.68 88888.00 2015-04-10 22:43:11.875 100 12530.17 173.85 54702.65 88888.00 2015-04-10 22:43:12.000 100 12530.23 173.85 54702.65 88888.00 2015-04-10 22:43:12.125 100 12530.17 173.85 54702.70 88888.00 2015-04-10 22:43:12.250 100 12530.12 173.82 54702.68 88888.00 2015-04-10 22:43:12.375 100 12530.12 173.80 54702.68 88888.00 2015-04-10 22:43:12.500 100 12530.10 173.80 54702.68 88888.00 2015-04-10 22:43:12.625 100 12530.12 173.80 54702.70 88888.00 2015-04-10 22:43:12.750 100 12530.08 173.82 54702.68 88888.00 2015-04-10 22:43:12.875 100 12530.02 173.82 54702.65 88888.00 2015-04-10 22:43:13.000 100 12530.08 173.82 54702.65 88888.00 2015-04-10 22:43:13.125 100 12530.10 173.80 54702.62 88888.00 2015-04-10 22:43:13.250 100 12530.05 173.82 54702.62 88888.00 2015-04-10 22:43:13.375 100 12530.12 173.80 54702.65 88888.00 2015-04-10 22:43:13.500 100 12530.10 173.82 54702.68 88888.00 2015-04-10 22:43:13.625 100 12530.05 173.80 54702.65 88888.00 2015-04-10 22:43:13.750 100 12530.05 173.80 54702.62 88888.00 2015-04-10 22:43:13.875 100 12530.08 173.82 54702.62 88888.00 2015-04-10 22:43:14.000 100 12530.12 173.82 54702.62 88888.00 2015-04-10 22:43:14.125 100 12530.12 173.78 54702.62 88888.00 2015-04-10 22:43:14.250 100 12530.15 173.82 54702.65 88888.00 2015-04-10 22:43:14.375 100 12530.23 173.82 54702.62 88888.00 2015-04-10 22:43:14.500 100 12530.23 173.82 54702.60 88888.00 2015-04-10 22:43:14.625 100 12530.17 173.82 54702.65 88888.00 2015-04-10 22:43:14.750 100 12530.15 173.80 54702.65 88888.00 2015-04-10 22:43:14.875 100 12530.23 173.85 54702.65 88888.00 2015-04-10 22:43:15.000 100 12530.25 173.88 54702.65 88888.00 2015-04-10 22:43:15.125 100 12530.17 173.88 54702.65 88888.00 2015-04-10 22:43:15.250 100 12530.10 173.80 54702.62 88888.00 2015-04-10 22:43:15.375 100 12530.10 173.80 54702.60 88888.00 2015-04-10 22:43:15.500 100 12530.10 173.80 54702.62 88888.00 2015-04-10 22:43:15.625 100 12530.05 173.85 54702.62 88888.00 2015-04-10 22:43:15.750 100 12530.08 173.85 54702.62 88888.00 2015-04-10 22:43:15.875 100 12530.12 173.85 54702.65 88888.00 2015-04-10 22:43:16.000 100 12530.20 173.82 54702.62 88888.00 2015-04-10 22:43:16.125 100 12530.25 173.82 54702.62 88888.00 2015-04-10 22:43:16.250 100 12530.17 173.82 54702.55 88888.00 2015-04-10 22:43:16.375 100 12530.17 173.80 54702.60 88888.00 2015-04-10 22:43:16.500 100 12530.17 173.80 54702.60 88888.00 2015-04-10 22:43:16.625 100 12530.15 173.85 54702.62 88888.00 2015-04-10 22:43:16.750 100 12530.17 173.82 54702.60 88888.00 2015-04-10 22:43:16.875 100 12530.17 173.85 54702.60 88888.00 2015-04-10 22:43:17.000 100 12530.12 173.80 54702.62 88888.00 2015-04-10 22:43:17.125 100 12530.10 173.82 54702.62 88888.00 2015-04-10 22:43:17.250 100 12530.05 173.80 54702.68 88888.00 2015-04-10 22:43:17.375 100 12530.05 173.82 54702.60 88888.00 2015-04-10 22:43:17.500 100 12530.10 173.85 54702.62 88888.00 2015-04-10 22:43:17.625 100 12530.05 173.82 54702.60 88888.00 2015-04-10 22:43:17.750 100 12530.08 173.82 54702.62 88888.00 2015-04-10 22:43:17.875 100 12530.12 173.80 54702.62 88888.00 2015-04-10 22:43:18.000 100 12530.10 173.78 54702.60 88888.00 2015-04-10 22:43:18.125 100 12530.08 173.78 54702.65 88888.00 2015-04-10 22:43:18.250 100 12530.08 173.80 54702.60 88888.00 2015-04-10 22:43:18.375 100 12530.10 173.82 54702.60 88888.00 2015-04-10 22:43:18.500 100 12530.05 173.85 54702.55 88888.00 2015-04-10 22:43:18.625 100 12530.05 173.78 54702.60 88888.00 2015-04-10 22:43:18.750 100 12530.08 173.80 54702.60 88888.00 2015-04-10 22:43:18.875 100 12530.08 173.80 54702.62 88888.00 2015-04-10 22:43:19.000 100 12530.10 173.78 54702.57 88888.00 2015-04-10 22:43:19.125 100 12530.10 173.80 54702.62 88888.00 2015-04-10 22:43:19.250 100 12530.08 173.82 54702.60 88888.00 2015-04-10 22:43:19.375 100 12530.12 173.85 54702.60 88888.00 2015-04-10 22:43:19.500 100 12530.15 173.82 54702.60 88888.00 2015-04-10 22:43:19.625 100 12530.15 173.82 54702.57 88888.00 2015-04-10 22:43:19.750 100 12530.15 173.85 54702.60 88888.00 2015-04-10 22:43:19.875 100 12530.12 173.82 54702.60 88888.00 2015-04-10 22:43:20.000 100 12530.12 173.80 54702.55 88888.00 2015-04-10 22:43:20.125 100 12530.20 173.80 54702.60 88888.00 2015-04-10 22:43:20.250 100 12530.17 173.80 54702.55 88888.00 2015-04-10 22:43:20.375 100 12530.12 173.80 54702.55 88888.00 2015-04-10 22:43:20.500 100 12530.25 173.80 54702.57 88888.00 2015-04-10 22:43:20.625 100 12530.27 173.80 54702.60 88888.00 2015-04-10 22:43:20.750 100 12530.17 173.82 54702.57 88888.00 2015-04-10 22:43:20.875 100 12530.10 173.78 54702.55 88888.00 2015-04-10 22:43:21.000 100 12530.12 173.80 54702.55 88888.00 2015-04-10 22:43:21.125 100 12530.20 173.80 54702.55 88888.00 2015-04-10 22:43:21.250 100 12530.17 173.78 54702.57 88888.00 2015-04-10 22:43:21.375 100 12530.15 173.78 54702.57 88888.00 2015-04-10 22:43:21.500 100 12530.12 173.82 54702.57 88888.00 2015-04-10 22:43:21.625 100 12530.15 173.82 54702.57 88888.00 2015-04-10 22:43:21.750 100 12530.10 173.75 54702.57 88888.00 2015-04-10 22:43:21.875 100 12530.15 173.78 54702.55 88888.00 2015-04-10 22:43:22.000 100 12530.23 173.75 54702.57 88888.00 2015-04-10 22:43:22.125 100 12530.25 173.75 54702.55 88888.00 2015-04-10 22:43:22.250 100 12530.23 173.78 54702.57 88888.00 2015-04-10 22:43:22.375 100 12530.25 173.80 54702.53 88888.00 2015-04-10 22:43:22.500 100 12530.25 173.78 54702.55 88888.00 2015-04-10 22:43:22.625 100 12530.27 173.72 54702.53 88888.00 2015-04-10 22:43:22.750 100 12530.20 173.75 54702.53 88888.00 2015-04-10 22:43:22.875 100 12530.17 173.78 54702.57 88888.00 2015-04-10 22:43:23.000 100 12530.15 173.80 54702.55 88888.00 2015-04-10 22:43:23.125 100 12530.17 173.80 54702.53 88888.00 2015-04-10 22:43:23.250 100 12530.20 173.75 54702.57 88888.00 2015-04-10 22:43:23.375 100 12530.27 173.80 54702.57 88888.00 2015-04-10 22:43:23.500 100 12530.23 173.78 54702.53 88888.00 2015-04-10 22:43:23.625 100 12530.15 173.75 54702.53 88888.00 2015-04-10 22:43:23.750 100 12530.12 173.75 54702.53 88888.00 2015-04-10 22:43:23.875 100 12530.15 173.75 54702.55 88888.00 2015-04-10 22:43:24.000 100 12530.12 173.72 54702.55 88888.00 2015-04-10 22:43:24.125 100 12530.08 173.78 54702.55 88888.00 2015-04-10 22:43:24.250 100 12530.05 173.78 54702.57 88888.00 2015-04-10 22:43:24.375 100 12530.08 173.75 54702.55 88888.00 2015-04-10 22:43:24.500 100 12530.08 173.78 54702.55 88888.00 2015-04-10 22:43:24.625 100 12530.05 173.78 54702.57 88888.00 2015-04-10 22:43:24.750 100 12530.00 173.78 54702.57 88888.00 2015-04-10 22:43:24.875 100 12530.08 173.75 54702.57 88888.00 2015-04-10 22:43:25.000 100 12530.12 173.75 54702.53 88888.00 2015-04-10 22:43:25.125 100 12530.10 173.75 54702.50 88888.00 2015-04-10 22:43:25.250 100 12530.17 173.78 54702.55 88888.00 2015-04-10 22:43:25.375 100 12530.15 173.75 54702.57 88888.00 2015-04-10 22:43:25.500 100 12530.02 173.75 54702.55 88888.00 2015-04-10 22:43:25.625 100 12530.02 173.72 54702.57 88888.00 2015-04-10 22:43:25.750 100 12530.02 173.72 54702.57 88888.00 2015-04-10 22:43:25.875 100 12530.08 173.75 54702.57 88888.00 2015-04-10 22:43:26.000 100 12530.08 173.75 54702.55 88888.00 2015-04-10 22:43:26.125 100 12530.08 173.72 54702.55 88888.00 2015-04-10 22:43:26.250 100 12530.10 173.75 54702.57 88888.00 2015-04-10 22:43:26.375 100 12530.10 173.75 54702.57 88888.00 2015-04-10 22:43:26.500 100 12530.10 173.75 54702.55 88888.00 2015-04-10 22:43:26.625 100 12530.02 173.72 54702.55 88888.00 2015-04-10 22:43:26.750 100 12530.00 173.70 54702.55 88888.00 2015-04-10 22:43:26.875 100 12530.10 173.72 54702.55 88888.00 2015-04-10 22:43:27.000 100 12530.15 173.72 54702.55 88888.00 2015-04-10 22:43:27.125 100 12530.10 173.72 54702.55 88888.00 2015-04-10 22:43:27.250 100 12530.08 173.75 54702.57 88888.00 2015-04-10 22:43:27.375 100 12530.10 173.75 54702.55 88888.00 2015-04-10 22:43:27.500 100 12530.12 173.72 54702.57 88888.00 2015-04-10 22:43:27.625 100 12530.15 173.68 54702.55 88888.00 2015-04-10 22:43:27.750 100 12530.08 173.70 54702.53 88888.00 2015-04-10 22:43:27.875 100 12530.08 173.70 54702.55 88888.00 2015-04-10 22:43:28.000 100 12530.12 173.70 54702.53 88888.00 2015-04-10 22:43:28.125 100 12530.17 173.70 54702.55 88888.00 2015-04-10 22:43:28.250 100 12530.12 173.70 54702.50 88888.00 2015-04-10 22:43:28.375 100 12530.12 173.72 54702.50 88888.00 2015-04-10 22:43:28.500 100 12530.12 173.72 54702.53 88888.00 2015-04-10 22:43:28.625 100 12530.08 173.72 54702.55 88888.00 2015-04-10 22:43:28.750 100 12530.08 173.70 54702.55 88888.00 2015-04-10 22:43:28.875 100 12530.12 173.75 54702.55 88888.00 2015-04-10 22:43:29.000 100 12530.23 173.75 54702.55 88888.00 2015-04-10 22:43:29.125 100 12530.23 173.70 54702.55 88888.00 2015-04-10 22:43:29.250 100 12530.17 173.68 54702.57 88888.00 2015-04-10 22:43:29.375 100 12530.17 173.68 54702.55 88888.00 2015-04-10 22:43:29.500 100 12530.12 173.70 54702.55 88888.00 2015-04-10 22:43:29.625 100 12530.08 173.70 54702.53 88888.00 2015-04-10 22:43:29.750 100 12530.10 173.72 54702.55 88888.00 2015-04-10 22:43:29.875 100 12530.12 173.70 54702.53 88888.00 2015-04-10 22:43:30.000 100 12530.10 173.70 54702.50 88888.00 2015-04-10 22:43:30.125 100 12530.17 173.70 54702.55 88888.00 2015-04-10 22:43:30.250 100 12530.15 173.70 54702.55 88888.00 2015-04-10 22:43:30.375 100 12530.17 173.72 54702.53 88888.00 2015-04-10 22:43:30.500 100 12530.20 173.75 54702.53 88888.00 2015-04-10 22:43:30.625 100 12530.12 173.70 54702.53 88888.00 2015-04-10 22:43:30.750 100 12530.10 173.70 54702.50 88888.00 2015-04-10 22:43:30.875 100 12530.15 173.70 54702.50 88888.00 2015-04-10 22:43:31.000 100 12530.15 173.70 54702.53 88888.00 2015-04-10 22:43:31.125 100 12530.12 173.70 54702.50 88888.00 2015-04-10 22:43:31.250 100 12530.10 173.68 54702.50 88888.00 2015-04-10 22:43:31.375 100 12530.15 173.65 54702.53 88888.00 2015-04-10 22:43:31.500 100 12530.12 173.65 54702.50 88888.00 2015-04-10 22:43:31.625 100 12530.12 173.62 54702.53 88888.00 2015-04-10 22:43:31.750 100 12530.10 173.65 54702.50 88888.00 2015-04-10 22:43:31.875 100 12530.10 173.68 54702.53 88888.00 2015-04-10 22:43:32.000 100 12530.08 173.70 54702.50 88888.00 2015-04-10 22:43:32.125 100 12530.02 173.70 54702.50 88888.00 2015-04-10 22:43:32.250 100 12530.08 173.70 54702.50 88888.00 2015-04-10 22:43:32.375 100 12530.10 173.70 54702.50 88888.00 2015-04-10 22:43:32.500 100 12530.02 173.70 54702.55 88888.00 2015-04-10 22:43:32.625 100 12529.95 173.68 54702.53 88888.00 2015-04-10 22:43:32.750 100 12529.92 173.65 54702.50 88888.00 2015-04-10 22:43:32.875 100 12529.95 173.68 54702.50 88888.00 2015-04-10 22:43:33.000 100 12529.92 173.65 54702.50 88888.00 2015-04-10 22:43:33.125 100 12529.92 173.65 54702.50 88888.00 2015-04-10 22:43:33.250 100 12529.98 173.68 54702.53 88888.00 2015-04-10 22:43:33.375 100 12530.05 173.68 54702.53 88888.00 2015-04-10 22:43:33.500 100 12530.05 173.68 54702.53 88888.00 2015-04-10 22:43:33.625 100 12530.08 173.68 54702.53 88888.00 2015-04-10 22:43:33.750 100 12530.02 173.68 54702.53 88888.00 2015-04-10 22:43:33.875 100 12530.02 173.68 54702.50 88888.00 2015-04-10 22:43:34.000 100 12530.05 173.68 54702.53 88888.00 2015-04-10 22:43:34.125 100 12530.00 173.68 54702.55 88888.00 2015-04-10 22:43:34.250 100 12529.92 173.62 54702.53 88888.00 2015-04-10 22:43:34.375 100 12529.92 173.65 54702.50 88888.00 2015-04-10 22:43:34.500 100 12529.95 173.65 54702.53 88888.00 2015-04-10 22:43:34.625 100 12529.95 173.70 54702.55 88888.00 2015-04-10 22:43:34.750 100 12529.95 173.70 54702.50 88888.00 2015-04-10 22:43:34.875 100 12530.05 173.68 54702.53 88888.00 2015-04-10 22:43:35.000 100 12530.05 173.68 54702.50 88888.00 2015-04-10 22:43:35.125 100 12529.98 173.68 54702.53 88888.00 2015-04-10 22:43:35.250 100 12529.98 173.62 54702.50 88888.00 2015-04-10 22:43:35.375 100 12530.00 173.65 54702.47 88888.00 2015-04-10 22:43:35.500 100 12530.00 173.62 54702.47 88888.00 2015-04-10 22:43:35.625 100 12529.98 173.65 54702.47 88888.00 2015-04-10 22:43:35.750 100 12529.95 173.62 54702.47 88888.00 2015-04-10 22:43:35.875 100 12529.98 173.65 54702.40 88888.00 2015-04-10 22:43:36.000 100 12530.00 173.65 54702.43 88888.00 2015-04-10 22:43:36.125 100 12529.98 173.62 54702.50 88888.00 2015-04-10 22:43:36.250 100 12529.88 173.62 54702.53 88888.00 2015-04-10 22:43:36.375 100 12529.85 173.62 54702.47 88888.00 2015-04-10 22:43:36.500 100 12529.85 173.62 54702.47 88888.00 2015-04-10 22:43:36.625 100 12529.85 173.65 54702.53 88888.00 2015-04-10 22:43:36.750 100 12529.85 173.65 54702.50 88888.00 2015-04-10 22:43:36.875 100 12529.92 173.65 54702.47 88888.00 2015-04-10 22:43:37.000 100 12529.98 173.60 54702.45 88888.00 2015-04-10 22:43:37.125 100 12529.95 173.62 54702.47 88888.00 2015-04-10 22:43:37.250 100 12529.90 173.60 54702.50 88888.00 2015-04-10 22:43:37.375 100 12529.98 173.62 54702.50 88888.00 2015-04-10 22:43:37.500 100 12529.98 173.62 54702.47 88888.00 2015-04-10 22:43:37.625 100 12529.98 173.68 54702.45 88888.00 2015-04-10 22:43:37.750 100 12530.00 173.65 54702.45 88888.00 2015-04-10 22:43:37.875 100 12530.00 173.65 54702.47 88888.00 2015-04-10 22:43:38.000 100 12529.98 173.68 54702.47 88888.00 2015-04-10 22:43:38.125 100 12529.88 173.68 54702.50 88888.00 2015-04-10 22:43:38.250 100 12529.80 173.68 54702.50 88888.00 2015-04-10 22:43:38.375 100 12529.80 173.70 54702.50 88888.00 2015-04-10 22:43:38.500 100 12529.85 173.72 54702.50 88888.00 2015-04-10 22:43:38.625 100 12529.77 173.68 54702.47 88888.00 2015-04-10 22:43:38.750 100 12529.77 173.68 54702.50 88888.00 2015-04-10 22:43:38.875 100 12529.75 173.62 54702.50 88888.00 2015-04-10 22:43:39.000 100 12529.77 173.68 54702.47 88888.00 2015-04-10 22:43:39.125 100 12529.80 173.68 54702.47 88888.00 2015-04-10 22:43:39.250 100 12529.85 173.68 54702.50 88888.00 2015-04-10 22:43:39.375 100 12529.92 173.68 54702.50 88888.00 2015-04-10 22:43:39.500 100 12529.83 173.68 54702.50 88888.00 2015-04-10 22:43:39.625 100 12529.80 173.65 54702.50 88888.00 2015-04-10 22:43:39.750 100 12529.75 173.65 54702.45 88888.00 2015-04-10 22:43:39.875 100 12529.70 173.65 54702.45 88888.00 2015-04-10 22:43:40.000 100 12529.73 173.68 54702.45 88888.00 2015-04-10 22:43:40.125 100 12529.80 173.68 54702.50 88888.00 2015-04-10 22:43:40.250 100 12529.83 173.62 54702.50 88888.00 2015-04-10 22:43:40.375 100 12529.83 173.65 54702.47 88888.00 2015-04-10 22:43:40.500 100 12529.85 173.60 54702.47 88888.00 2015-04-10 22:43:40.625 100 12529.85 173.65 54702.45 88888.00 2015-04-10 22:43:40.750 100 12529.83 173.68 54702.45 88888.00 2015-04-10 22:43:40.875 100 12529.77 173.68 54702.47 88888.00 2015-04-10 22:43:41.000 100 12529.83 173.68 54702.45 88888.00 2015-04-10 22:43:41.125 100 12529.88 173.68 54702.47 88888.00 2015-04-10 22:43:41.250 100 12529.90 173.65 54702.45 88888.00 2015-04-10 22:43:41.375 100 12529.85 173.68 54702.45 88888.00 2015-04-10 22:43:41.500 100 12529.77 173.70 54702.45 88888.00 2015-04-10 22:43:41.625 100 12529.77 173.70 54702.45 88888.00 2015-04-10 22:43:41.750 100 12529.83 173.70 54702.47 88888.00 2015-04-10 22:43:41.875 100 12529.80 173.68 54702.47 88888.00 2015-04-10 22:43:42.000 100 12529.83 173.65 54702.45 88888.00 2015-04-10 22:43:42.125 100 12529.80 173.68 54702.45 88888.00 2015-04-10 22:43:42.250 100 12529.73 173.65 54702.43 88888.00 2015-04-10 22:43:42.375 100 12529.80 173.65 54702.43 88888.00 2015-04-10 22:43:42.500 100 12529.83 173.65 54702.45 88888.00 2015-04-10 22:43:42.625 100 12529.77 173.68 54702.43 88888.00 2015-04-10 22:43:42.750 100 12529.77 173.68 54702.43 88888.00 2015-04-10 22:43:42.875 100 12529.80 173.68 54702.43 88888.00 2015-04-10 22:43:43.000 100 12529.80 173.68 54702.45 88888.00 2015-04-10 22:43:43.125 100 12529.80 173.62 54702.45 88888.00 2015-04-10 22:43:43.250 100 12529.70 173.65 54702.47 88888.00 2015-04-10 22:43:43.375 100 12529.70 173.70 54702.43 88888.00 2015-04-10 22:43:43.500 100 12529.73 173.72 54702.47 88888.00 2015-04-10 22:43:43.625 100 12529.70 173.70 54702.45 88888.00 2015-04-10 22:43:43.750 100 12529.65 173.70 54702.45 88888.00 2015-04-10 22:43:43.875 100 12529.62 173.68 54702.47 88888.00 2015-04-10 22:43:44.000 100 12529.58 173.68 54702.47 88888.00 2015-04-10 22:43:44.125 100 12529.60 173.65 54702.47 88888.00 2015-04-10 22:43:44.250 100 12529.60 173.65 54702.45 88888.00 2015-04-10 22:43:44.375 100 12529.65 173.72 54702.45 88888.00 2015-04-10 22:43:44.500 100 12529.62 173.70 54702.47 88888.00 2015-04-10 22:43:44.625 100 12529.62 173.70 54702.47 88888.00 2015-04-10 22:43:44.750 100 12529.58 173.72 54702.47 88888.00 2015-04-10 22:43:44.875 100 12529.60 173.72 54702.47 88888.00 2015-04-10 22:43:45.000 100 12529.58 173.70 54702.45 88888.00 2015-04-10 22:43:45.125 100 12529.55 173.70 54702.45 88888.00 2015-04-10 22:43:45.250 100 12529.55 173.70 54702.43 88888.00 2015-04-10 22:43:45.375 100 12529.58 173.72 54702.45 88888.00 2015-04-10 22:43:45.500 100 12529.55 173.68 54702.45 88888.00 2015-04-10 22:43:45.625 100 12529.60 173.70 54702.43 88888.00 2015-04-10 22:43:45.750 100 12529.58 173.70 54702.45 88888.00 2015-04-10 22:43:45.875 100 12529.55 173.70 54702.45 88888.00 2015-04-10 22:43:46.000 100 12529.58 173.75 54702.40 88888.00 2015-04-10 22:43:46.125 100 12529.62 173.80 54702.45 88888.00 2015-04-10 22:43:46.250 100 12529.62 173.75 54702.45 88888.00 2015-04-10 22:43:46.375 100 12529.60 173.70 54702.45 88888.00 2015-04-10 22:43:46.500 100 12529.55 173.68 54702.45 88888.00 2015-04-10 22:43:46.625 100 12529.60 173.70 54702.47 88888.00 2015-04-10 22:43:46.750 100 12529.60 173.75 54702.45 88888.00 2015-04-10 22:43:46.875 100 12529.60 173.75 54702.47 88888.00 2015-04-10 22:43:47.000 100 12529.52 173.72 54702.50 88888.00 2015-04-10 22:43:47.125 100 12529.50 173.72 54702.47 88888.00 2015-04-10 22:43:47.250 100 12529.58 173.70 54702.45 88888.00 2015-04-10 22:43:47.375 100 12529.58 173.72 54702.47 88888.00 2015-04-10 22:43:47.500 100 12529.52 173.75 54702.47 88888.00 2015-04-10 22:43:47.625 100 12529.48 173.72 54702.40 88888.00 2015-04-10 22:43:47.750 100 12529.52 173.70 54702.43 88888.00 2015-04-10 22:43:47.875 100 12529.48 173.72 54702.43 88888.00 2015-04-10 22:43:48.000 100 12529.45 173.72 54702.45 88888.00 2015-04-10 22:43:48.125 100 12529.42 173.75 54702.45 88888.00 2015-04-10 22:43:48.250 100 12529.48 173.75 54702.45 88888.00 2015-04-10 22:43:48.375 100 12529.50 173.75 54702.47 88888.00 2015-04-10 22:43:48.500 100 12529.45 173.75 54702.45 88888.00 2015-04-10 22:43:48.625 100 12529.42 173.70 54702.47 88888.00 2015-04-10 22:43:48.750 100 12529.48 173.75 54702.50 88888.00 2015-04-10 22:43:48.875 100 12529.48 173.75 54702.50 88888.00 2015-04-10 22:43:49.000 100 12529.40 173.72 54702.45 88888.00 2015-04-10 22:43:49.125 100 12529.42 173.68 54702.45 88888.00 2015-04-10 22:43:49.250 100 12529.48 173.68 54702.47 88888.00 2015-04-10 22:43:49.375 100 12529.48 173.75 54702.47 88888.00 2015-04-10 22:43:49.500 100 12529.38 173.72 54702.47 88888.00 2015-04-10 22:43:49.625 100 12529.40 173.72 54702.45 88888.00 2015-04-10 22:43:49.750 100 12529.42 173.70 54702.45 88888.00 2015-04-10 22:43:49.875 100 12529.38 173.70 54702.47 88888.00 2015-04-10 22:43:50.000 100 12529.40 173.70 54702.45 88888.00 2015-04-10 22:43:50.125 100 12529.40 173.72 54702.47 88888.00 2015-04-10 22:43:50.250 100 12529.38 173.70 54702.45 88888.00 2015-04-10 22:43:50.375 100 12529.35 173.72 54702.45 88888.00 2015-04-10 22:43:50.500 100 12529.33 173.78 54702.45 88888.00 2015-04-10 22:43:50.625 100 12529.33 173.78 54702.43 88888.00 2015-04-10 22:43:50.750 100 12529.33 173.75 54702.43 88888.00 2015-04-10 22:43:50.875 100 12529.33 173.75 54702.43 88888.00 2015-04-10 22:43:51.000 100 12529.35 173.78 54702.38 88888.00 2015-04-10 22:43:51.125 100 12529.38 173.75 54702.45 88888.00 2015-04-10 22:43:51.250 100 12529.33 173.75 54702.43 88888.00 2015-04-10 22:43:51.375 100 12529.33 173.72 54702.38 88888.00 2015-04-10 22:43:51.500 100 12529.35 173.70 54702.40 88888.00 2015-04-10 22:43:51.625 100 12529.35 173.75 54702.43 88888.00 2015-04-10 22:43:51.750 100 12529.33 173.72 54702.43 88888.00 2015-04-10 22:43:51.875 100 12529.27 173.72 54702.38 88888.00 2015-04-10 22:43:52.000 100 12529.27 173.72 54702.43 88888.00 2015-04-10 22:43:52.125 100 12529.27 173.75 54702.40 88888.00 2015-04-10 22:43:52.250 100 12529.38 173.75 54702.40 88888.00 2015-04-10 22:43:52.375 100 12529.40 173.72 54702.40 88888.00 2015-04-10 22:43:52.500 100 12529.30 173.75 54702.43 88888.00 2015-04-10 22:43:52.625 100 12529.33 173.78 54702.43 88888.00 2015-04-10 22:43:52.750 100 12529.40 173.75 54702.40 88888.00 2015-04-10 22:43:52.875 100 12529.40 173.72 54702.40 88888.00 2015-04-10 22:43:53.000 100 12529.35 173.78 54702.40 88888.00 2015-04-10 22:43:53.125 100 12529.27 173.80 54702.40 88888.00 2015-04-10 22:43:53.250 100 12529.17 173.75 54702.43 88888.00 2015-04-10 22:43:53.375 100 12529.20 173.80 54702.47 88888.00 2015-04-10 22:43:53.500 100 12529.17 173.80 54702.45 88888.00 2015-04-10 22:43:53.625 100 12529.20 173.75 54702.43 88888.00 2015-04-10 22:43:53.750 100 12529.20 173.75 54702.45 88888.00 2015-04-10 22:43:53.875 100 12529.23 173.75 54702.45 88888.00 2015-04-10 22:43:54.000 100 12529.23 173.75 54702.43 88888.00 2015-04-10 22:43:54.125 100 12529.25 173.72 54702.45 88888.00 2015-04-10 22:43:54.250 100 12529.27 173.75 54702.43 88888.00 2015-04-10 22:43:54.375 100 12529.35 173.78 54702.45 88888.00 2015-04-10 22:43:54.500 100 12529.35 173.72 54702.43 88888.00 2015-04-10 22:43:54.625 100 12529.35 173.72 54702.45 88888.00 2015-04-10 22:43:54.750 100 12529.30 173.72 54702.45 88888.00 2015-04-10 22:43:54.875 100 12529.25 173.75 54702.45 88888.00 2015-04-10 22:43:55.000 100 12529.30 173.75 54702.43 88888.00 2015-04-10 22:43:55.125 100 12529.30 173.75 54702.43 88888.00 2015-04-10 22:43:55.250 100 12529.30 173.72 54702.45 88888.00 2015-04-10 22:43:55.375 100 12529.25 173.75 54702.43 88888.00 2015-04-10 22:43:55.500 100 12529.30 173.72 54702.45 88888.00 2015-04-10 22:43:55.625 100 12529.30 173.75 54702.40 88888.00 2015-04-10 22:43:55.750 100 12529.30 173.72 54702.43 88888.00 2015-04-10 22:43:55.875 100 12529.25 173.72 54702.40 88888.00 2015-04-10 22:43:56.000 100 12529.23 173.72 54702.40 88888.00 2015-04-10 22:43:56.125 100 12529.23 173.75 54702.40 88888.00 2015-04-10 22:43:56.250 100 12529.27 173.70 54702.43 88888.00 2015-04-10 22:43:56.375 100 12529.38 173.72 54702.40 88888.00 2015-04-10 22:43:56.500 100 12529.33 173.72 54702.38 88888.00 2015-04-10 22:43:56.625 100 12529.27 173.75 54702.43 88888.00 2015-04-10 22:43:56.750 100 12529.23 173.72 54702.43 88888.00 2015-04-10 22:43:56.875 100 12529.23 173.72 54702.40 88888.00 2015-04-10 22:43:57.000 100 12529.30 173.75 54702.45 88888.00 2015-04-10 22:43:57.125 100 12529.27 173.78 54702.43 88888.00 2015-04-10 22:43:57.250 100 12529.15 173.72 54702.43 88888.00 2015-04-10 22:43:57.375 100 12529.10 173.72 54702.40 88888.00 2015-04-10 22:43:57.500 100 12529.10 173.75 54702.45 88888.00 2015-04-10 22:43:57.625 100 12529.20 173.78 54702.43 88888.00 2015-04-10 22:43:57.750 100 12529.23 173.80 54702.43 88888.00 2015-04-10 22:43:57.875 100 12529.20 173.75 54702.40 88888.00 2015-04-10 22:43:58.000 100 12529.17 173.75 54702.40 88888.00 2015-04-10 22:43:58.125 100 12529.12 173.75 54702.40 88888.00 2015-04-10 22:43:58.250 100 12529.12 173.70 54702.38 88888.00 2015-04-10 22:43:58.375 100 12529.17 173.70 54702.40 88888.00 2015-04-10 22:43:58.500 100 12529.20 173.75 54702.38 88888.00 2015-04-10 22:43:58.625 100 12529.15 173.70 54702.38 88888.00 2015-04-10 22:43:58.750 100 12529.17 173.75 54702.43 88888.00 2015-04-10 22:43:58.875 100 12529.17 173.72 54702.43 88888.00 2015-04-10 22:43:59.000 100 12529.12 173.72 54702.40 88888.00 2015-04-10 22:43:59.125 100 12529.10 173.75 54702.40 88888.00 2015-04-10 22:43:59.250 100 12529.05 173.75 54702.43 88888.00 2015-04-10 22:43:59.375 100 12529.08 173.75 54702.40 88888.00 2015-04-10 22:43:59.500 100 12529.10 173.78 54702.35 88888.00 2015-04-10 22:43:59.625 100 12529.17 173.78 54702.40 88888.00 2015-04-10 22:43:59.750 100 12529.10 173.75 54702.40 88888.00 2015-04-10 22:43:59.875 100 12529.05 173.72 54702.43 88888.00 2015-04-10 22:44:00.000 100 12529.10 173.75 54702.40 88888.00 2015-04-10 22:44:00.125 100 12529.17 173.78 54702.43 88888.00 2015-04-10 22:44:00.250 100 12529.15 173.75 54702.40 88888.00 2015-04-10 22:44:00.375 100 12529.08 173.72 54702.38 88888.00 2015-04-10 22:44:00.500 100 12529.02 173.72 54702.40 88888.00 2015-04-10 22:44:00.625 100 12529.10 173.75 54702.43 88888.00 2015-04-10 22:44:00.750 100 12529.08 173.80 54702.43 88888.00 2015-04-10 22:44:00.875 100 12529.15 173.80 54702.40 88888.00 2015-04-10 22:44:01.000 100 12529.15 173.78 54702.40 88888.00 2015-04-10 22:44:01.125 100 12529.10 173.78 54702.40 88888.00 2015-04-10 22:44:01.250 100 12529.05 173.75 54702.40 88888.00 2015-04-10 22:44:01.375 100 12529.08 173.75 54702.40 88888.00 2015-04-10 22:44:01.500 100 12529.10 173.72 54702.40 88888.00 2015-04-10 22:44:01.625 100 12529.23 173.78 54702.40 88888.00 2015-04-10 22:44:01.750 100 12529.23 173.78 54702.38 88888.00 2015-04-10 22:44:01.875 100 12529.20 173.80 54702.40 88888.00 2015-04-10 22:44:02.000 100 12529.17 173.78 54702.38 88888.00 2015-04-10 22:44:02.125 100 12529.15 173.80 54702.40 88888.00 2015-04-10 22:44:02.250 100 12529.08 173.80 54702.40 88888.00 2015-04-10 22:44:02.375 100 12529.05 173.78 54702.40 88888.00 2015-04-10 22:44:02.500 100 12528.98 173.78 54702.40 88888.00 2015-04-10 22:44:02.625 100 12529.00 173.78 54702.38 88888.00 2015-04-10 22:44:02.750 100 12529.05 173.78 54702.38 88888.00 2015-04-10 22:44:02.875 100 12529.08 173.80 54702.40 88888.00 2015-04-10 22:44:03.000 100 12529.02 173.80 54702.40 88888.00 2015-04-10 22:44:03.125 100 12529.00 173.80 54702.43 88888.00 2015-04-10 22:44:03.250 100 12528.98 173.75 54702.38 88888.00 2015-04-10 22:44:03.375 100 12529.05 173.80 54702.40 88888.00 2015-04-10 22:44:03.500 100 12529.00 173.78 54702.38 88888.00 2015-04-10 22:44:03.625 100 12528.92 173.80 54702.38 88888.00 2015-04-10 22:44:03.750 100 12528.98 173.78 54702.38 88888.00 2015-04-10 22:44:03.875 100 12529.00 173.80 54702.38 88888.00 2015-04-10 22:44:04.000 100 12529.00 173.85 54702.32 88888.00 2015-04-10 22:44:04.125 100 12529.02 173.85 54702.35 88888.00 2015-04-10 22:44:04.250 100 12528.98 173.78 54702.38 88888.00 2015-04-10 22:44:04.375 100 12529.02 173.78 54702.38 88888.00 2015-04-10 22:44:04.500 100 12529.08 173.80 54702.35 88888.00 2015-04-10 22:44:04.625 100 12529.08 173.78 54702.35 88888.00 2015-04-10 22:44:04.750 100 12529.02 173.80 54702.32 88888.00 2015-04-10 22:44:04.875 100 12528.95 173.78 54702.35 88888.00 2015-04-10 22:44:05.000 100 12528.83 173.78 54702.32 88888.00 2015-04-10 22:44:05.125 100 12528.85 173.78 54702.35 88888.00 2015-04-10 22:44:05.250 100 12528.90 173.80 54702.38 88888.00 2015-04-10 22:44:05.375 100 12528.98 173.82 54702.38 88888.00 2015-04-10 22:44:05.500 100 12529.00 173.75 54702.35 88888.00 2015-04-10 22:44:05.625 100 12528.98 173.78 54702.35 88888.00 2015-04-10 22:44:05.750 100 12528.92 173.75 54702.35 88888.00 2015-04-10 22:44:05.875 100 12528.95 173.78 54702.32 88888.00 2015-04-10 22:44:06.000 100 12528.95 173.80 54702.32 88888.00 2015-04-10 22:44:06.125 100 12528.95 173.82 54702.35 88888.00 2015-04-10 22:44:06.250 100 12528.90 173.80 54702.35 88888.00 2015-04-10 22:44:06.375 100 12528.90 173.80 54702.35 88888.00 2015-04-10 22:44:06.500 100 12528.88 173.80 54702.38 88888.00 2015-04-10 22:44:06.625 100 12528.95 173.80 54702.35 88888.00 2015-04-10 22:44:06.750 100 12528.92 173.78 54702.35 88888.00 2015-04-10 22:44:06.875 100 12528.88 173.78 54702.30 88888.00 2015-04-10 22:44:07.000 100 12528.88 173.72 54702.28 88888.00 2015-04-10 22:44:07.125 100 12528.92 173.80 54702.35 88888.00 2015-04-10 22:44:07.250 100 12528.92 173.78 54702.38 88888.00 2015-04-10 22:44:07.375 100 12528.92 173.82 54702.38 88888.00 2015-04-10 22:44:07.500 100 12528.92 173.85 54702.38 88888.00 2015-04-10 22:44:07.625 100 12528.88 173.82 54702.35 88888.00 2015-04-10 22:44:07.750 100 12528.85 173.82 54702.30 88888.00 2015-04-10 22:44:07.875 100 12528.85 173.80 54702.35 88888.00 2015-04-10 22:44:08.000 100 12528.88 173.80 54702.32 88888.00 2015-04-10 22:44:08.125 100 12528.90 173.80 54702.30 88888.00 2015-04-10 22:44:08.250 100 12528.88 173.82 54702.28 88888.00 2015-04-10 22:44:08.375 100 12528.90 173.82 54702.35 88888.00 2015-04-10 22:44:08.500 100 12528.92 173.80 54702.32 88888.00 2015-04-10 22:44:08.625 100 12528.90 173.82 54702.32 88888.00 2015-04-10 22:44:08.750 100 12528.85 173.82 54702.32 88888.00 2015-04-10 22:44:08.875 100 12528.88 173.82 54702.32 88888.00 2015-04-10 22:44:09.000 100 12528.88 173.80 54702.30 88888.00 2015-04-10 22:44:09.125 100 12528.85 173.82 54702.35 88888.00 2015-04-10 22:44:09.250 100 12528.85 173.80 54702.30 88888.00 2015-04-10 22:44:09.375 100 12528.88 173.80 54702.28 88888.00 2015-04-10 22:44:09.500 100 12528.83 173.82 54702.32 88888.00 2015-04-10 22:44:09.625 100 12528.83 173.82 54702.32 88888.00 2015-04-10 22:44:09.750 100 12528.80 173.82 54702.32 88888.00 2015-04-10 22:44:09.875 100 12528.83 173.88 54702.30 88888.00 2015-04-10 22:44:10.000 100 12528.83 173.88 54702.32 88888.00 2015-04-10 22:44:10.125 100 12528.77 173.82 54702.28 88888.00 2015-04-10 22:44:10.250 100 12528.75 173.80 54702.30 88888.00 2015-04-10 22:44:10.375 100 12528.77 173.80 54702.32 88888.00 2015-04-10 22:44:10.500 100 12528.83 173.82 54702.30 88888.00 2015-04-10 22:44:10.625 100 12528.83 173.85 54702.30 88888.00 2015-04-10 22:44:10.750 100 12528.83 173.85 54702.25 88888.00 2015-04-10 22:44:10.875 100 12528.83 173.85 54702.28 88888.00 2015-04-10 22:44:11.000 100 12528.85 173.85 54702.25 88888.00 2015-04-10 22:44:11.125 100 12528.85 173.88 54702.32 88888.00 2015-04-10 22:44:11.250 100 12528.77 173.88 54702.30 88888.00 2015-04-10 22:44:11.375 100 12528.77 173.82 54702.28 88888.00 2015-04-10 22:44:11.500 100 12528.77 173.82 54702.30 88888.00 2015-04-10 22:44:11.625 100 12528.73 173.85 54702.25 88888.00 2015-04-10 22:44:11.750 100 12528.75 173.88 54702.28 88888.00 2015-04-10 22:44:11.875 100 12528.77 173.82 54702.25 88888.00 2015-04-10 22:44:12.000 100 12528.75 173.85 54702.25 88888.00 2015-04-10 22:44:12.125 100 12528.67 173.85 54702.28 88888.00 2015-04-10 22:44:12.250 100 12528.62 173.82 54702.32 88888.00 2015-04-10 22:44:12.375 100 12528.65 173.85 54702.30 88888.00 2015-04-10 22:44:12.500 100 12528.65 173.82 54702.30 88888.00 2015-04-10 22:44:12.625 100 12528.65 173.82 54702.28 88888.00 2015-04-10 22:44:12.750 100 12528.67 173.85 54702.28 88888.00 2015-04-10 22:44:12.875 100 12528.67 173.82 54702.28 88888.00 2015-04-10 22:44:13.000 100 12528.70 173.82 54702.30 88888.00 2015-04-10 22:44:13.125 100 12528.67 173.85 54702.35 88888.00 2015-04-10 22:44:13.250 100 12528.65 173.85 54702.32 88888.00 2015-04-10 22:44:13.375 100 12528.65 173.88 54702.30 88888.00 2015-04-10 22:44:13.500 100 12528.62 173.88 54702.30 88888.00 2015-04-10 22:44:13.625 100 12528.65 173.88 54702.32 88888.00 2015-04-10 22:44:13.750 100 12528.70 173.88 54702.28 88888.00 2015-04-10 22:44:13.875 100 12528.67 173.88 54702.30 88888.00 2015-04-10 22:44:14.000 100 12528.67 173.88 54702.28 88888.00 2015-04-10 22:44:14.125 100 12528.70 173.90 54702.28 88888.00 2015-04-10 22:44:14.250 100 12528.70 173.88 54702.30 88888.00 2015-04-10 22:44:14.375 100 12528.67 173.90 54702.28 88888.00 2015-04-10 22:44:14.500 100 12528.67 173.88 54702.30 88888.00 2015-04-10 22:44:14.625 100 12528.70 173.88 54702.28 88888.00 2015-04-10 22:44:14.750 100 12528.73 173.93 54702.28 88888.00 2015-04-10 22:44:14.875 100 12528.73 173.90 54702.30 88888.00 2015-04-10 22:44:15.000 100 12528.70 173.85 54702.30 88888.00 2015-04-10 22:44:15.125 100 12528.73 173.85 54702.28 88888.00 2015-04-10 22:44:15.250 100 12528.75 173.82 54702.28 88888.00 2015-04-10 22:44:15.375 100 12528.75 173.82 54702.28 88888.00 2015-04-10 22:44:15.500 100 12528.67 173.82 54702.25 88888.00 2015-04-10 22:44:15.625 100 12528.60 173.85 54702.28 88888.00 2015-04-10 22:44:15.750 100 12528.58 173.82 54702.30 88888.00 2015-04-10 22:44:15.875 100 12528.60 173.82 54702.28 88888.00 2015-04-10 22:44:16.000 100 12528.62 173.85 54702.22 88888.00 2015-04-10 22:44:16.125 100 12528.67 173.90 54702.28 88888.00 2015-04-10 22:44:16.250 100 12528.60 173.85 54702.25 88888.00 2015-04-10 22:44:16.375 100 12528.60 173.88 54702.30 88888.00 2015-04-10 22:44:16.500 100 12528.60 173.82 54702.28 88888.00 2015-04-10 22:44:16.625 100 12528.55 173.85 54702.25 88888.00 2015-04-10 22:44:16.750 100 12528.60 173.88 54702.25 88888.00 2015-04-10 22:44:16.875 100 12528.70 173.88 54702.28 88888.00 2015-04-10 22:44:17.000 100 12528.70 173.88 54702.22 88888.00 2015-04-10 22:44:17.125 100 12528.58 173.90 54702.30 88888.00 2015-04-10 22:44:17.250 100 12528.52 173.93 54702.30 88888.00 2015-04-10 22:44:17.375 100 12528.60 173.93 54702.28 88888.00 2015-04-10 22:44:17.500 100 12528.60 173.90 54702.25 88888.00 2015-04-10 22:44:17.625 100 12528.62 173.93 54702.28 88888.00 2015-04-10 22:44:17.750 100 12528.67 173.85 54702.28 88888.00 2015-04-10 22:44:17.875 100 12528.67 173.90 54702.30 88888.00 2015-04-10 22:44:18.000 100 12528.70 173.93 54702.28 88888.00 2015-04-10 22:44:18.125 100 12528.65 173.93 54702.30 88888.00 2015-04-10 22:44:18.250 100 12528.60 173.93 54702.30 88888.00 2015-04-10 22:44:18.375 100 12528.60 173.95 54702.30 88888.00 2015-04-10 22:44:18.500 100 12528.52 173.93 54702.30 88888.00 2015-04-10 22:44:18.625 100 12528.52 173.93 54702.30 88888.00 2015-04-10 22:44:18.750 100 12528.58 173.90 54702.28 88888.00 2015-04-10 22:44:18.875 100 12528.62 173.93 54702.30 88888.00 2015-04-10 22:44:19.000 100 12528.62 173.93 54702.25 88888.00 2015-04-10 22:44:19.125 100 12528.60 173.90 54702.28 88888.00 2015-04-10 22:44:19.250 100 12528.55 173.90 54702.28 88888.00 2015-04-10 22:44:19.375 100 12528.58 173.93 54702.25 88888.00 2015-04-10 22:44:19.500 100 12528.52 173.93 54702.20 88888.00 2015-04-10 22:44:19.625 100 12528.58 173.93 54702.25 88888.00 2015-04-10 22:44:19.750 100 12528.67 173.95 54702.28 88888.00 2015-04-10 22:44:19.875 100 12528.73 173.97 54702.30 88888.00 2015-04-10 22:44:20.000 100 12528.60 173.93 54702.22 88888.00 2015-04-10 22:44:20.125 100 12528.58 173.90 54702.25 88888.00 2015-04-10 22:44:20.250 100 12528.55 173.93 54702.28 88888.00 2015-04-10 22:44:20.375 100 12528.58 173.95 54702.22 88888.00 2015-04-10 22:44:20.500 100 12528.50 173.93 54702.25 88888.00 2015-04-10 22:44:20.625 100 12528.50 173.90 54702.25 88888.00 2015-04-10 22:44:20.750 100 12528.55 173.93 54702.25 88888.00 2015-04-10 22:44:20.875 100 12528.50 173.93 54702.28 88888.00 2015-04-10 22:44:21.000 100 12528.48 173.95 54702.25 88888.00 2015-04-10 22:44:21.125 100 12528.52 173.97 54702.28 88888.00 2015-04-10 22:44:21.250 100 12528.55 173.95 54702.25 88888.00 2015-04-10 22:44:21.375 100 12528.58 173.97 54702.25 88888.00 2015-04-10 22:44:21.500 100 12528.62 173.95 54702.20 88888.00 2015-04-10 22:44:21.625 100 12528.58 173.97 54702.20 88888.00 2015-04-10 22:44:21.750 100 12528.50 173.93 54702.22 88888.00 2015-04-10 22:44:21.875 100 12528.50 173.97 54702.22 88888.00 2015-04-10 22:44:22.000 100 12528.52 174.00 54702.25 88888.00 2015-04-10 22:44:22.125 100 12528.50 174.00 54702.25 88888.00 2015-04-10 22:44:22.250 100 12528.40 173.97 54702.25 88888.00 2015-04-10 22:44:22.375 100 12528.38 173.97 54702.25 88888.00 2015-04-10 22:44:22.500 100 12528.45 174.00 54702.25 88888.00 2015-04-10 22:44:22.625 100 12528.50 173.97 54702.22 88888.00 2015-04-10 22:44:22.750 100 12528.52 173.95 54702.20 88888.00 2015-04-10 22:44:22.875 100 12528.45 173.93 54702.25 88888.00 2015-04-10 22:44:23.000 100 12528.50 173.97 54702.25 88888.00 2015-04-10 22:44:23.125 100 12528.55 174.00 54702.25 88888.00 2015-04-10 22:44:23.250 100 12528.52 173.95 54702.25 88888.00 2015-04-10 22:44:23.375 100 12528.50 173.95 54702.22 88888.00 2015-04-10 22:44:23.500 100 12528.42 173.93 54702.22 88888.00 2015-04-10 22:44:23.625 100 12528.50 173.95 54702.28 88888.00 2015-04-10 22:44:23.750 100 12528.55 173.93 54702.28 88888.00 2015-04-10 22:44:23.875 100 12528.52 173.97 54702.28 88888.00 2015-04-10 22:44:24.000 100 12528.52 173.97 54702.28 88888.00 2015-04-10 22:44:24.125 100 12528.45 174.00 54702.28 88888.00 2015-04-10 22:44:24.250 100 12528.40 173.93 54702.28 88888.00 2015-04-10 22:44:24.375 100 12528.42 173.95 54702.28 88888.00 2015-04-10 22:44:24.500 100 12528.45 173.95 54702.28 88888.00 2015-04-10 22:44:24.625 100 12528.48 174.00 54702.25 88888.00 2015-04-10 22:44:24.750 100 12528.52 173.97 54702.22 88888.00 2015-04-10 22:44:24.875 100 12528.50 173.95 54702.22 88888.00 2015-04-10 22:44:25.000 100 12528.50 173.97 54702.20 88888.00 2015-04-10 22:44:25.125 100 12528.45 173.97 54702.22 88888.00 2015-04-10 22:44:25.250 100 12528.45 173.97 54702.25 88888.00 2015-04-10 22:44:25.375 100 12528.48 174.00 54702.25 88888.00 2015-04-10 22:44:25.500 100 12528.45 174.03 54702.25 88888.00 2015-04-10 22:44:25.625 100 12528.42 174.03 54702.22 88888.00 2015-04-10 22:44:25.750 100 12528.42 174.03 54702.22 88888.00 2015-04-10 22:44:25.875 100 12528.42 174.00 54702.22 88888.00 2015-04-10 22:44:26.000 100 12528.45 174.03 54702.22 88888.00 2015-04-10 22:44:26.125 100 12528.48 174.00 54702.22 88888.00 2015-04-10 22:44:26.250 100 12528.45 173.97 54702.22 88888.00 2015-04-10 22:44:26.375 100 12528.48 173.97 54702.22 88888.00 2015-04-10 22:44:26.500 100 12528.45 174.00 54702.22 88888.00 2015-04-10 22:44:26.625 100 12528.35 174.05 54702.25 88888.00 2015-04-10 22:44:26.750 100 12528.35 174.05 54702.25 88888.00 2015-04-10 22:44:26.875 100 12528.40 174.00 54702.22 88888.00 2015-04-10 22:44:27.000 100 12528.45 174.03 54702.22 88888.00 2015-04-10 22:44:27.125 100 12528.40 174.05 54702.25 88888.00 2015-04-10 22:44:27.250 100 12528.33 174.03 54702.20 88888.00 2015-04-10 22:44:27.375 100 12528.33 174.05 54702.20 88888.00 2015-04-10 22:44:27.500 100 12528.30 174.05 54702.25 88888.00 2015-04-10 22:44:27.625 100 12528.38 174.07 54702.22 88888.00 2015-04-10 22:44:27.750 100 12528.35 174.05 54702.22 88888.00 2015-04-10 22:44:27.875 100 12528.35 174.03 54702.22 88888.00 2015-04-10 22:44:28.000 100 12528.40 174.05 54702.22 88888.00 2015-04-10 22:44:28.125 100 12528.40 174.05 54702.22 88888.00 2015-04-10 22:44:28.250 100 12528.33 174.03 54702.22 88888.00 2015-04-10 22:44:28.375 100 12528.30 174.03 54702.18 88888.00 2015-04-10 22:44:28.500 100 12528.30 174.07 54702.18 88888.00 2015-04-10 22:44:28.625 100 12528.33 174.07 54702.22 88888.00 2015-04-10 22:44:28.750 100 12528.30 174.07 54702.25 88888.00 2015-04-10 22:44:28.875 100 12528.27 174.05 54702.25 88888.00 2015-04-10 22:44:29.000 100 12528.30 174.03 54702.22 88888.00 2015-04-10 22:44:29.125 100 12528.25 174.03 54702.15 88888.00 2015-04-10 22:44:29.250 100 12528.23 174.03 54702.20 88888.00 2015-04-10 22:44:29.375 100 12528.30 174.03 54702.20 88888.00 2015-04-10 22:44:29.500 100 12528.33 174.05 54702.22 88888.00 2015-04-10 22:44:29.625 100 12528.38 174.07 54702.25 88888.00 2015-04-10 22:44:29.750 100 12528.40 174.10 54702.25 88888.00 2015-04-10 22:44:29.875 100 12528.30 174.05 54702.22 88888.00 2015-04-10 22:44:30.000 100 12528.27 174.05 54702.12 88888.00 2015-04-10 22:44:30.125 100 12528.27 174.03 54702.22 88888.00 2015-04-10 22:44:30.250 100 12528.25 174.07 54702.22 88888.00 2015-04-10 22:44:30.375 100 12528.27 174.12 54702.25 88888.00 2015-04-10 22:44:30.500 100 12528.25 174.10 54702.22 88888.00 2015-04-10 22:44:30.625 100 12528.25 174.10 54702.22 88888.00 2015-04-10 22:44:30.750 100 12528.25 174.07 54702.22 88888.00 2015-04-10 22:44:30.875 100 12528.27 174.07 54702.25 88888.00 2015-04-10 22:44:31.000 100 12528.30 174.10 54702.22 88888.00 2015-04-10 22:44:31.125 100 12528.23 174.10 54702.22 88888.00 2015-04-10 22:44:31.250 100 12528.20 174.10 54702.28 88888.00 2015-04-10 22:44:31.375 100 12528.23 174.07 54702.25 88888.00 2015-04-10 22:44:31.500 100 12528.20 174.10 54702.20 88888.00 2015-04-10 22:44:31.625 100 12528.17 174.07 54702.22 88888.00 2015-04-10 22:44:31.750 100 12528.17 174.10 54702.30 88888.00 2015-04-10 22:44:31.875 100 12528.23 174.10 54702.30 88888.00 2015-04-10 22:44:32.000 100 12528.23 174.10 54702.22 88888.00 2015-04-10 22:44:32.125 100 12528.27 174.10 54702.28 88888.00 2015-04-10 22:44:32.250 100 12528.27 174.10 54702.28 88888.00 2015-04-10 22:44:32.375 100 12528.27 174.07 54702.22 88888.00 2015-04-10 22:44:32.500 100 12528.25 174.07 54702.22 88888.00 2015-04-10 22:44:32.625 100 12528.20 174.12 54702.25 88888.00 2015-04-10 22:44:32.750 100 12528.17 174.12 54702.20 88888.00 2015-04-10 22:44:32.875 100 12528.15 174.10 54702.25 88888.00 2015-04-10 22:44:33.000 100 12528.17 174.10 54702.25 88888.00 2015-04-10 22:44:33.125 100 12528.20 174.15 54702.25 88888.00 2015-04-10 22:44:33.250 100 12528.15 174.12 54702.25 88888.00 2015-04-10 22:44:33.375 100 12528.17 174.15 54702.28 88888.00 2015-04-10 22:44:33.500 100 12528.15 174.18 54702.28 88888.00 2015-04-10 22:44:33.625 100 12528.12 174.18 54702.28 88888.00 2015-04-10 22:44:33.750 100 12528.12 174.18 54702.28 88888.00 2015-04-10 22:44:33.875 100 12528.20 174.18 54702.28 88888.00 2015-04-10 22:44:34.000 100 12528.23 174.15 54702.30 88888.00 2015-04-10 22:44:34.125 100 12528.12 174.12 54702.28 88888.00 2015-04-10 22:44:34.250 100 12528.05 174.18 54702.28 88888.00 2015-04-10 22:44:34.375 100 12528.05 174.18 54702.28 88888.00 2015-04-10 22:44:34.500 100 12528.08 174.18 54702.28 88888.00 2015-04-10 22:44:34.625 100 12528.05 174.18 54702.30 88888.00 2015-04-10 22:44:34.750 100 12528.02 174.18 54702.28 88888.00 2015-04-10 22:44:34.875 100 12528.08 174.20 54702.28 88888.00 2015-04-10 22:44:35.000 100 12528.12 174.18 54702.28 88888.00 2015-04-10 22:44:35.125 100 12528.08 174.20 54702.30 88888.00 2015-04-10 22:44:35.250 100 12528.02 174.15 54702.20 88888.00 2015-04-10 22:44:35.375 100 12528.02 174.18 54702.28 88888.00 2015-04-10 22:44:35.500 100 12528.02 174.15 54702.28 88888.00 2015-04-10 22:44:35.625 100 12528.02 174.15 54702.28 88888.00 2015-04-10 22:44:35.750 100 12528.08 174.15 54702.28 88888.00 2015-04-10 22:44:35.875 100 12528.08 174.18 54702.30 88888.00 2015-04-10 22:44:36.000 100 12528.10 174.15 54702.28 88888.00 2015-04-10 22:44:36.125 100 12528.12 174.18 54702.28 88888.00 2015-04-10 22:44:36.250 100 12528.15 174.18 54702.22 88888.00 2015-04-10 22:44:36.375 100 12528.17 174.20 54702.25 88888.00 2015-04-10 22:44:36.500 100 12528.12 174.18 54702.25 88888.00 2015-04-10 22:44:36.625 100 12528.08 174.18 54702.25 88888.00 2015-04-10 22:44:36.750 100 12528.05 174.22 54702.28 88888.00 2015-04-10 22:44:36.875 100 12528.02 174.18 54702.28 88888.00 2015-04-10 22:44:37.000 100 12527.98 174.15 54702.22 88888.00 2015-04-10 22:44:37.125 100 12527.98 174.18 54702.32 88888.00 2015-04-10 22:44:37.250 100 12528.00 174.20 54702.30 88888.00 2015-04-10 22:44:37.375 100 12527.98 174.20 54702.28 88888.00 2015-04-10 22:44:37.500 100 12527.95 174.15 54702.28 88888.00 2015-04-10 22:44:37.625 100 12527.92 174.15 54702.25 88888.00 2015-04-10 22:44:37.750 100 12527.95 174.15 54702.25 88888.00 2015-04-10 22:44:37.875 100 12527.98 174.22 54702.28 88888.00 2015-04-10 22:44:38.000 100 12527.98 174.20 54702.25 88888.00 2015-04-10 22:44:38.125 100 12527.98 174.22 54702.25 88888.00 2015-04-10 22:44:38.250 100 12527.98 174.20 54702.25 88888.00 2015-04-10 22:44:38.375 100 12527.95 174.20 54702.30 88888.00 2015-04-10 22:44:38.500 100 12527.88 174.18 54702.30 88888.00 2015-04-10 22:44:38.625 100 12527.90 174.22 54702.30 88888.00 2015-04-10 22:44:38.750 100 12527.92 174.20 54702.28 88888.00 2015-04-10 22:44:38.875 100 12527.92 174.22 54702.28 88888.00 2015-04-10 22:44:39.000 100 12527.98 174.20 54702.30 88888.00 2015-04-10 22:44:39.125 100 12528.02 174.22 54702.30 88888.00 2015-04-10 22:44:39.250 100 12528.00 174.20 54702.30 88888.00 2015-04-10 22:44:39.375 100 12528.00 174.22 54702.25 88888.00 2015-04-10 22:44:39.500 100 12528.02 174.22 54702.25 88888.00 2015-04-10 22:44:39.625 100 12527.95 174.22 54702.30 88888.00 2015-04-10 22:44:39.750 100 12527.88 174.22 54702.32 88888.00 2015-04-10 22:44:39.875 100 12527.85 174.20 54702.28 88888.00 2015-04-10 22:44:40.000 100 12527.88 174.18 54702.22 88888.00 2015-04-10 22:44:40.125 100 12527.90 174.20 54702.30 88888.00 2015-04-10 22:44:40.250 100 12527.85 174.18 54702.28 88888.00 2015-04-10 22:44:40.375 100 12527.88 174.18 54702.28 88888.00 2015-04-10 22:44:40.500 100 12527.83 174.22 54702.30 88888.00 2015-04-10 22:44:40.625 100 12527.77 174.25 54702.30 88888.00 2015-04-10 22:44:40.750 100 12527.88 174.25 54702.35 88888.00 2015-04-10 22:44:40.875 100 12527.83 174.20 54702.30 88888.00 2015-04-10 22:44:41.000 100 12527.83 174.20 54702.30 88888.00 2015-04-10 22:44:41.125 100 12527.85 174.22 54702.30 88888.00 2015-04-10 22:44:41.250 100 12527.80 174.25 54702.32 88888.00 2015-04-10 22:44:41.375 100 12527.85 174.25 54702.30 88888.00 2015-04-10 22:44:41.500 100 12527.88 174.28 54702.32 88888.00 2015-04-10 22:44:41.625 100 12527.85 174.25 54702.35 88888.00 2015-04-10 22:44:41.750 100 12527.85 174.22 54702.32 88888.00 2015-04-10 22:44:41.875 100 12527.83 174.25 54702.32 88888.00 2015-04-10 22:44:42.000 100 12527.90 174.28 54702.32 88888.00 2015-04-10 22:44:42.125 100 12527.90 174.25 54702.32 88888.00 2015-04-10 22:44:42.250 100 12527.85 174.22 54702.32 88888.00 2015-04-10 22:44:42.375 100 12527.85 174.20 54702.30 88888.00 2015-04-10 22:44:42.500 100 12527.85 174.28 54702.32 88888.00 2015-04-10 22:44:42.625 100 12527.80 174.28 54702.32 88888.00 2015-04-10 22:44:42.750 100 12527.77 174.28 54702.30 88888.00 2015-04-10 22:44:42.875 100 12527.65 174.28 54702.32 88888.00 2015-04-10 22:44:43.000 100 12527.67 174.25 54702.30 88888.00 2015-04-10 22:44:43.125 100 12527.73 174.25 54702.30 88888.00 2015-04-10 22:44:43.250 100 12527.65 174.22 54702.35 88888.00 2015-04-10 22:44:43.375 100 12527.62 174.25 54702.35 88888.00 2015-04-10 22:44:43.500 100 12527.58 174.28 54702.35 88888.00 2015-04-10 22:44:43.625 100 12527.60 174.25 54702.32 88888.00 2015-04-10 22:44:43.750 100 12527.67 174.30 54702.28 88888.00 2015-04-10 22:44:43.875 100 12527.73 174.30 54702.32 88888.00 2015-04-10 22:44:44.000 100 12527.70 174.22 54702.32 88888.00 2015-04-10 22:44:44.125 100 12527.73 174.28 54702.32 88888.00 2015-04-10 22:44:44.250 100 12527.73 174.30 54702.32 88888.00 2015-04-10 22:44:44.375 100 12527.67 174.32 54702.32 88888.00 2015-04-10 22:44:44.500 100 12527.62 174.28 54702.30 88888.00 2015-04-10 22:44:44.625 100 12527.62 174.32 54702.32 88888.00 2015-04-10 22:44:44.750 100 12527.65 174.30 54702.30 88888.00 2015-04-10 22:44:44.875 100 12527.67 174.32 54702.35 88888.00 2015-04-10 22:44:45.000 100 12527.75 174.32 54702.38 88888.00 2015-04-10 22:44:45.125 100 12527.73 174.30 54702.35 88888.00 2015-04-10 22:44:45.250 100 12527.60 174.25 54702.32 88888.00 2015-04-10 22:44:45.375 100 12527.55 174.28 54702.35 88888.00 2015-04-10 22:44:45.500 100 12527.55 174.28 54702.35 88888.00 2015-04-10 22:44:45.625 100 12527.60 174.25 54702.38 88888.00 2015-04-10 22:44:45.750 100 12527.60 174.28 54702.38 88888.00 2015-04-10 22:44:45.875 100 12527.55 174.22 54702.35 88888.00 2015-04-10 22:44:46.000 100 12527.62 174.25 54702.35 88888.00 2015-04-10 22:44:46.125 100 12527.65 174.28 54702.35 88888.00 2015-04-10 22:44:46.250 100 12527.58 174.25 54702.35 88888.00 2015-04-10 22:44:46.375 100 12527.52 174.25 54702.32 88888.00 2015-04-10 22:44:46.500 100 12527.48 174.28 54702.35 88888.00 2015-04-10 22:44:46.625 100 12527.50 174.30 54702.35 88888.00 2015-04-10 22:44:46.750 100 12527.52 174.30 54702.38 88888.00 2015-04-10 22:44:46.875 100 12527.52 174.30 54702.35 88888.00 2015-04-10 22:44:47.000 100 12527.58 174.30 54702.35 88888.00 2015-04-10 22:44:47.125 100 12527.52 174.35 54702.35 88888.00 2015-04-10 22:44:47.250 100 12527.48 174.28 54702.38 88888.00 2015-04-10 22:44:47.375 100 12527.48 174.30 54702.35 88888.00 2015-04-10 22:44:47.500 100 12527.42 174.28 54702.35 88888.00 2015-04-10 22:44:47.625 100 12527.40 174.28 54702.35 88888.00 2015-04-10 22:44:47.750 100 12527.48 174.30 54702.32 88888.00 2015-04-10 22:44:47.875 100 12527.52 174.32 54702.32 88888.00 2015-04-10 22:44:48.000 100 12527.50 174.28 54702.32 88888.00 2015-04-10 22:44:48.125 100 12527.48 174.28 54702.35 88888.00 2015-04-10 22:44:48.250 100 12527.40 174.25 54702.35 88888.00 2015-04-10 22:44:48.375 100 12527.42 174.25 54702.35 88888.00 2015-04-10 22:44:48.500 100 12527.50 174.25 54702.32 88888.00 2015-04-10 22:44:48.625 100 12527.48 174.30 54702.35 88888.00 2015-04-10 22:44:48.750 100 12527.45 174.32 54702.38 88888.00 2015-04-10 22:44:48.875 100 12527.42 174.32 54702.38 88888.00 2015-04-10 22:44:49.000 100 12527.45 174.35 54702.38 88888.00 2015-04-10 22:44:49.125 100 12527.42 174.30 54702.38 88888.00 2015-04-10 22:44:49.250 100 12527.40 174.28 54702.35 88888.00 2015-04-10 22:44:49.375 100 12527.40 174.30 54702.32 88888.00 2015-04-10 22:44:49.500 100 12527.35 174.30 54702.38 88888.00 2015-04-10 22:44:49.625 100 12527.33 174.32 54702.38 88888.00 2015-04-10 22:44:49.750 100 12527.35 174.28 54702.38 88888.00 2015-04-10 22:44:49.875 100 12527.35 174.30 54702.38 88888.00 2015-04-10 22:44:50.000 100 12527.35 174.28 54702.38 88888.00 2015-04-10 22:44:50.125 100 12527.33 174.25 54702.40 88888.00 2015-04-10 22:44:50.250 100 12527.25 174.28 54702.40 88888.00 2015-04-10 22:44:50.375 100 12527.33 174.28 54702.40 88888.00 2015-04-10 22:44:50.500 100 12527.33 174.28 54702.38 88888.00 2015-04-10 22:44:50.625 100 12527.35 174.30 54702.35 88888.00 2015-04-10 22:44:50.750 100 12527.40 174.30 54702.35 88888.00 2015-04-10 22:44:50.875 100 12527.40 174.32 54702.32 88888.00 2015-04-10 22:44:51.000 100 12527.35 174.30 54702.35 88888.00 2015-04-10 22:44:51.125 100 12527.35 174.30 54702.43 88888.00 2015-04-10 22:44:51.250 100 12527.30 174.28 54702.40 88888.00 2015-04-10 22:44:51.375 100 12527.30 174.25 54702.38 88888.00 2015-04-10 22:44:51.500 100 12527.30 174.25 54702.35 88888.00 2015-04-10 22:44:51.625 100 12527.30 174.30 54702.38 88888.00 2015-04-10 22:44:51.750 100 12527.35 174.32 54702.35 88888.00 2015-04-10 22:44:51.875 100 12527.33 174.30 54702.35 88888.00 2015-04-10 22:44:52.000 100 12527.38 174.30 54702.35 88888.00 2015-04-10 22:44:52.125 100 12527.40 174.35 54702.40 88888.00 2015-04-10 22:44:52.250 100 12527.33 174.32 54702.38 88888.00 2015-04-10 22:44:52.375 100 12527.25 174.28 54702.30 88888.00 2015-04-10 22:44:52.500 100 12527.23 174.28 54702.32 88888.00 2015-04-10 22:44:52.625 100 12527.23 174.32 54702.40 88888.00 2015-04-10 22:44:52.750 100 12527.27 174.28 54702.38 88888.00 2015-04-10 22:44:52.875 100 12527.30 174.32 54702.38 88888.00 2015-04-10 22:44:53.000 100 12527.25 174.32 54702.35 88888.00 2015-04-10 22:44:53.125 100 12527.20 174.35 54702.38 88888.00 2015-04-10 22:44:53.250 100 12527.17 174.32 54702.40 88888.00 2015-04-10 22:44:53.375 100 12527.25 174.38 54702.40 88888.00 2015-04-10 22:44:53.500 100 12527.25 174.30 54702.35 88888.00 2015-04-10 22:44:53.625 100 12527.25 174.32 54702.38 88888.00 2015-04-10 22:44:53.750 100 12527.23 174.35 54702.38 88888.00 2015-04-10 22:44:53.875 100 12527.23 174.35 54702.40 88888.00 2015-04-10 22:44:54.000 100 12527.20 174.35 54702.38 88888.00 2015-04-10 22:44:54.125 100 12527.23 174.32 54702.38 88888.00 2015-04-10 22:44:54.250 100 12527.20 174.30 54702.38 88888.00 2015-04-10 22:44:54.375 100 12527.20 174.30 54702.38 88888.00 2015-04-10 22:44:54.500 100 12527.20 174.28 54702.35 88888.00 2015-04-10 22:44:54.625 100 12527.20 174.32 54702.38 88888.00 2015-04-10 22:44:54.750 100 12527.20 174.32 54702.43 88888.00 2015-04-10 22:44:54.875 100 12527.17 174.35 54702.38 88888.00 2015-04-10 22:44:55.000 100 12527.23 174.32 54702.35 88888.00 2015-04-10 22:44:55.125 100 12527.20 174.38 54702.32 88888.00 2015-04-10 22:44:55.250 100 12527.23 174.32 54702.35 88888.00 2015-04-10 22:44:55.375 100 12527.23 174.32 54702.35 88888.00 2015-04-10 22:44:55.500 100 12527.17 174.35 54702.38 88888.00 2015-04-10 22:44:55.625 100 12527.17 174.38 54702.38 88888.00 2015-04-10 22:44:55.750 100 12527.20 174.38 54702.35 88888.00 2015-04-10 22:44:55.875 100 12527.20 174.38 54702.35 88888.00 2015-04-10 22:44:56.000 100 12527.23 174.35 54702.28 88888.00 2015-04-10 22:44:56.125 100 12527.23 174.35 54702.35 88888.00 2015-04-10 22:44:56.250 100 12527.12 174.32 54702.38 88888.00 2015-04-10 22:44:56.375 100 12527.15 174.32 54702.38 88888.00 2015-04-10 22:44:56.500 100 12527.17 174.32 54702.38 88888.00 2015-04-10 22:44:56.625 100 12527.17 174.35 54702.35 88888.00 2015-04-10 22:44:56.750 100 12527.12 174.38 54702.35 88888.00 2015-04-10 22:44:56.875 100 12527.17 174.35 54702.35 88888.00 2015-04-10 22:44:57.000 100 12527.15 174.35 54702.35 88888.00 2015-04-10 22:44:57.125 100 12527.10 174.32 54702.38 88888.00 2015-04-10 22:44:57.250 100 12527.12 174.35 54702.40 88888.00 2015-04-10 22:44:57.375 100 12527.17 174.35 54702.38 88888.00 2015-04-10 22:44:57.500 100 12527.20 174.40 54702.40 88888.00 2015-04-10 22:44:57.625 100 12527.23 174.35 54702.38 88888.00 2015-04-10 22:44:57.750 100 12527.20 174.35 54702.38 88888.00 2015-04-10 22:44:57.875 100 12527.25 174.38 54702.38 88888.00 2015-04-10 22:44:58.000 100 12527.23 174.35 54702.38 88888.00 2015-04-10 22:44:58.125 100 12527.20 174.38 54702.40 88888.00 2015-04-10 22:44:58.250 100 12527.15 174.40 54702.43 88888.00 2015-04-10 22:44:58.375 100 12527.15 174.40 54702.40 88888.00 2015-04-10 22:44:58.500 100 12527.08 174.40 54702.38 88888.00 2015-04-10 22:44:58.625 100 12527.08 174.43 54702.38 88888.00 2015-04-10 22:44:58.750 100 12527.02 174.40 54702.38 88888.00 2015-04-10 22:44:58.875 100 12527.02 174.43 54702.35 88888.00 2015-04-10 22:44:59.000 100 12527.08 174.38 54702.35 88888.00 2015-04-10 22:44:59.125 100 12527.10 174.35 54702.35 88888.00 2015-04-10 22:44:59.250 100 12527.02 174.35 54702.35 88888.00 2015-04-10 22:44:59.375 100 12527.10 174.40 54702.35 88888.00 2015-04-10 22:44:59.500 100 12527.05 174.40 54702.35 88888.00 2015-04-10 22:44:59.625 100 12527.05 174.40 54702.32 88888.00 2015-04-10 22:44:59.750 100 12527.05 174.40 54702.35 88888.00 2015-04-10 22:44:59.875 100 12527.02 174.38 54702.35 88888.00 2015-04-10 22:45:00.000 100 12527.08 174.38 54702.32 88888.00 2015-04-10 22:45:00.125 100 12527.10 174.38 54702.32 88888.00 2015-04-10 22:45:00.250 100 12527.10 174.40 54702.38 88888.00 2015-04-10 22:45:00.375 100 12527.12 174.43 54702.40 88888.00 2015-04-10 22:45:00.500 100 12527.02 174.43 54702.40 88888.00 2015-04-10 22:45:00.625 100 12527.02 174.40 54702.40 88888.00 2015-04-10 22:45:00.750 100 12527.08 174.40 54702.32 88888.00 2015-04-10 22:45:00.875 100 12527.10 174.38 54702.35 88888.00 2015-04-10 22:45:01.000 100 12527.17 174.40 54702.38 88888.00 2015-04-10 22:45:01.125 100 12527.12 174.40 54702.35 88888.00 2015-04-10 22:45:01.250 100 12527.00 174.38 54702.35 88888.00 2015-04-10 22:45:01.375 100 12527.00 174.38 54702.38 88888.00 2015-04-10 22:45:01.500 100 12527.05 174.40 54702.40 88888.00 2015-04-10 22:45:01.625 100 12527.00 174.40 54702.38 88888.00 2015-04-10 22:45:01.750 100 12526.98 174.40 54702.35 88888.00 2015-04-10 22:45:01.875 100 12526.98 174.40 54702.38 88888.00 2015-04-10 22:45:02.000 100 12526.98 174.38 54702.32 88888.00 2015-04-10 22:45:02.125 100 12527.00 174.32 54702.35 88888.00 2015-04-10 22:45:02.250 100 12526.98 174.35 54702.38 88888.00 2015-04-10 22:45:02.375 100 12526.98 174.38 54702.35 88888.00 2015-04-10 22:45:02.500 100 12526.98 174.38 54702.40 88888.00 2015-04-10 22:45:02.625 100 12526.98 174.40 54702.35 88888.00 2015-04-10 22:45:02.750 100 12526.92 174.40 54702.38 88888.00 2015-04-10 22:45:02.875 100 12526.95 174.38 54702.35 88888.00 2015-04-10 22:45:03.000 100 12526.95 174.40 54702.35 88888.00 2015-04-10 22:45:03.125 100 12526.95 174.35 54702.38 88888.00 2015-04-10 22:45:03.250 100 12526.95 174.40 54702.38 88888.00 2015-04-10 22:45:03.375 100 12526.95 174.40 54702.38 88888.00 2015-04-10 22:45:03.500 100 12526.92 174.40 54702.38 88888.00 2015-04-10 22:45:03.625 100 12526.88 174.38 54702.38 88888.00 2015-04-10 22:45:03.750 100 12526.95 174.40 54702.35 88888.00 2015-04-10 22:45:03.875 100 12526.90 174.38 54702.32 88888.00 2015-04-10 22:45:04.000 100 12526.90 174.38 54702.35 88888.00 2015-04-10 22:45:04.125 100 12526.98 174.38 54702.38 88888.00 2015-04-10 22:45:04.250 100 12527.00 174.38 54702.38 88888.00 2015-04-10 22:45:04.375 100 12527.00 174.38 54702.32 88888.00 2015-04-10 22:45:04.500 100 12526.98 174.35 54702.32 88888.00 2015-04-10 22:45:04.625 100 12527.05 174.40 54702.38 88888.00 2015-04-10 22:45:04.750 100 12527.05 174.43 54702.38 88888.00 2015-04-10 22:45:04.875 100 12526.98 174.40 54702.35 88888.00 2015-04-10 22:45:05.000 100 12527.00 174.38 54702.32 88888.00 2015-04-10 22:45:05.125 100 12527.00 174.40 54702.32 88888.00 2015-04-10 22:45:05.250 100 12526.92 174.38 54702.35 88888.00 2015-04-10 22:45:05.375 100 12526.92 174.38 54702.32 88888.00 2015-04-10 22:45:05.500 100 12526.98 174.40 54702.32 88888.00 2015-04-10 22:45:05.625 100 12527.00 174.43 54702.35 88888.00 2015-04-10 22:45:05.750 100 12526.90 174.40 54702.30 88888.00 2015-04-10 22:45:05.875 100 12526.85 174.40 54702.35 88888.00 2015-04-10 22:45:06.000 100 12526.85 174.40 54702.32 88888.00 2015-04-10 22:45:06.125 100 12526.88 174.45 54702.32 88888.00 2015-04-10 22:45:06.250 100 12526.85 174.40 54702.32 88888.00 2015-04-10 22:45:06.375 100 12526.83 174.40 54702.30 88888.00 2015-04-10 22:45:06.500 100 12526.88 174.43 54702.32 88888.00 2015-04-10 22:45:06.625 100 12526.90 174.43 54702.32 88888.00 2015-04-10 22:45:06.750 100 12526.92 174.43 54702.32 88888.00 2015-04-10 22:45:06.875 100 12526.90 174.45 54702.30 88888.00 2015-04-10 22:45:07.000 100 12526.85 174.45 54702.32 88888.00 2015-04-10 22:45:07.125 100 12526.85 174.43 54702.32 88888.00 2015-04-10 22:45:07.250 100 12526.75 174.40 54702.30 88888.00 2015-04-10 22:45:07.375 100 12526.75 174.40 54702.28 88888.00 2015-04-10 22:45:07.500 100 12526.77 174.38 54702.30 88888.00 2015-04-10 22:45:07.625 100 12526.83 174.38 54702.32 88888.00 2015-04-10 22:45:07.750 100 12526.77 174.43 54702.32 88888.00 2015-04-10 22:45:07.875 100 12526.73 174.40 54702.32 88888.00 2015-04-10 22:45:08.000 100 12526.70 174.38 54702.28 88888.00 2015-04-10 22:45:08.125 100 12526.73 174.40 54702.32 88888.00 2015-04-10 22:45:08.250 100 12526.70 174.43 54702.32 88888.00 2015-04-10 22:45:08.375 100 12526.73 174.43 54702.32 88888.00 2015-04-10 22:45:08.500 100 12526.77 174.43 54702.30 88888.00 2015-04-10 22:45:08.625 100 12526.80 174.45 54702.32 88888.00 2015-04-10 22:45:08.750 100 12526.77 174.43 54702.32 88888.00 2015-04-10 22:45:08.875 100 12526.80 174.43 54702.30 88888.00 2015-04-10 22:45:09.000 100 12526.77 174.43 54702.30 88888.00 2015-04-10 22:45:09.125 100 12526.73 174.40 54702.30 88888.00 2015-04-10 22:45:09.250 100 12526.75 174.43 54702.35 88888.00 2015-04-10 22:45:09.375 100 12526.77 174.43 54702.35 88888.00 2015-04-10 22:45:09.500 100 12526.77 174.40 54702.35 88888.00 2015-04-10 22:45:09.625 100 12526.80 174.40 54702.35 88888.00 2015-04-10 22:45:09.750 100 12526.73 174.40 54702.35 88888.00 2015-04-10 22:45:09.875 100 12526.75 174.40 54702.35 88888.00 2015-04-10 22:45:10.000 100 12526.73 174.40 54702.30 88888.00 2015-04-10 22:45:10.125 100 12526.77 174.38 54702.32 88888.00 2015-04-10 22:45:10.250 100 12526.70 174.38 54702.32 88888.00 2015-04-10 22:45:10.375 100 12526.67 174.35 54702.28 88888.00 2015-04-10 22:45:10.500 100 12526.67 174.35 54702.35 88888.00 2015-04-10 22:45:10.625 100 12526.67 174.35 54702.32 88888.00 2015-04-10 22:45:10.750 100 12526.67 174.38 54702.32 88888.00 2015-04-10 22:45:10.875 100 12526.73 174.40 54702.32 88888.00 2015-04-10 22:45:11.000 100 12526.75 174.40 54702.30 88888.00 2015-04-10 22:45:11.125 100 12526.75 174.35 54702.28 88888.00 2015-04-10 22:45:11.250 100 12526.75 174.35 54702.30 88888.00 2015-04-10 22:45:11.375 100 12526.80 174.40 54702.30 88888.00 2015-04-10 22:45:11.500 100 12526.77 174.38 54702.32 88888.00 2015-04-10 22:45:11.625 100 12526.67 174.38 54702.32 88888.00 2015-04-10 22:45:11.750 100 12526.65 174.38 54702.32 88888.00 2015-04-10 22:45:11.875 100 12526.67 174.43 54702.30 88888.00 2015-04-10 22:45:12.000 100 12526.67 174.38 54702.28 88888.00 2015-04-10 22:45:12.125 100 12526.67 174.32 54702.30 88888.00 2015-04-10 22:45:12.250 100 12526.67 174.32 54702.32 88888.00 2015-04-10 22:45:12.375 100 12526.75 174.38 54702.32 88888.00 2015-04-10 22:45:12.500 100 12526.75 174.40 54702.30 88888.00 2015-04-10 22:45:12.625 100 12526.67 174.40 54702.30 88888.00 2015-04-10 22:45:12.750 100 12526.70 174.38 54702.30 88888.00 2015-04-10 22:45:12.875 100 12526.70 174.38 54702.30 88888.00 2015-04-10 22:45:13.000 100 12526.75 174.35 54702.32 88888.00 2015-04-10 22:45:13.125 100 12526.80 174.38 54702.32 88888.00 2015-04-10 22:45:13.250 100 12526.70 174.38 54702.35 88888.00 2015-04-10 22:45:13.375 100 12526.65 174.35 54702.28 88888.00 2015-04-10 22:45:13.500 100 12526.73 174.38 54702.28 88888.00 2015-04-10 22:45:13.625 100 12526.80 174.38 54702.30 88888.00 2015-04-10 22:45:13.750 100 12526.77 174.35 54702.32 88888.00 2015-04-10 22:45:13.875 100 12526.77 174.40 54702.30 88888.00 2015-04-10 22:45:14.000 100 12526.75 174.40 54702.30 88888.00 2015-04-10 22:45:14.125 100 12526.80 174.38 54702.32 88888.00 2015-04-10 22:45:14.250 100 12526.73 174.35 54702.30 88888.00 2015-04-10 22:45:14.375 100 12526.73 174.32 54702.28 88888.00 2015-04-10 22:45:14.500 100 12526.70 174.38 54702.28 88888.00 2015-04-10 22:45:14.625 100 12526.73 174.38 54702.30 88888.00 2015-04-10 22:45:14.750 100 12526.73 174.38 54702.28 88888.00 2015-04-10 22:45:14.875 100 12526.73 174.35 54702.28 88888.00 2015-04-10 22:45:15.000 100 12526.70 174.32 54702.25 88888.00 2015-04-10 22:45:15.125 100 12526.73 174.35 54702.28 88888.00 2015-04-10 22:45:15.250 100 12526.75 174.35 54702.28 88888.00 2015-04-10 22:45:15.375 100 12526.77 174.35 54702.25 88888.00 2015-04-10 22:45:15.500 100 12526.73 174.32 54702.25 88888.00 2015-04-10 22:45:15.625 100 12526.67 174.32 54702.25 88888.00 2015-04-10 22:45:15.750 100 12526.75 174.32 54702.25 88888.00 2015-04-10 22:45:15.875 100 12526.75 174.38 54702.28 88888.00 2015-04-10 22:45:16.000 100 12526.73 174.32 54702.22 88888.00 2015-04-10 22:45:16.125 100 12526.67 174.35 54702.25 88888.00 2015-04-10 22:45:16.250 100 12526.67 174.32 54702.25 88888.00 2015-04-10 22:45:16.375 100 12526.70 174.32 54702.22 88888.00 2015-04-10 22:45:16.500 100 12526.65 174.30 54702.22 88888.00 2015-04-10 22:45:16.625 100 12526.65 174.35 54702.22 88888.00 2015-04-10 22:45:16.750 100 12526.65 174.35 54702.25 88888.00 2015-04-10 22:45:16.875 100 12526.62 174.32 54702.22 88888.00 2015-04-10 22:45:17.000 100 12526.58 174.30 54702.20 88888.00 2015-04-10 22:45:17.125 100 12526.55 174.30 54702.20 88888.00 2015-04-10 22:45:17.250 100 12526.50 174.30 54702.22 88888.00 2015-04-10 22:45:17.375 100 12526.55 174.32 54702.22 88888.00 2015-04-10 22:45:17.500 100 12526.55 174.32 54702.22 88888.00 2015-04-10 22:45:17.625 100 12526.55 174.35 54702.25 88888.00 2015-04-10 22:45:17.750 100 12526.58 174.32 54702.20 88888.00 2015-04-10 22:45:17.875 100 12526.58 174.32 54702.15 88888.00 2015-04-10 22:45:18.000 100 12526.60 174.30 54702.18 88888.00 2015-04-10 22:45:18.125 100 12526.65 174.28 54702.20 88888.00 2015-04-10 22:45:18.250 100 12526.62 174.32 54702.22 88888.00 2015-04-10 22:45:18.375 100 12526.65 174.32 54702.20 88888.00 2015-04-10 22:45:18.500 100 12526.58 174.30 54702.18 88888.00 2015-04-10 22:45:18.625 100 12526.62 174.32 54702.20 88888.00 2015-04-10 22:45:18.750 100 12526.65 174.35 54702.20 88888.00 2015-04-10 22:45:18.875 100 12526.60 174.32 54702.20 88888.00 2015-04-10 22:45:19.000 100 12526.55 174.30 54702.15 88888.00 2015-04-10 22:45:19.125 100 12526.58 174.32 54702.22 88888.00 2015-04-10 22:45:19.250 100 12526.60 174.32 54702.22 88888.00 2015-04-10 22:45:19.375 100 12526.70 174.38 54702.20 88888.00 2015-04-10 22:45:19.500 100 12526.62 174.32 54702.20 88888.00 2015-04-10 22:45:19.625 100 12526.62 174.28 54702.20 88888.00 2015-04-10 22:45:19.750 100 12526.58 174.32 54702.22 88888.00 2015-04-10 22:45:19.875 100 12526.58 174.32 54702.15 88888.00 2015-04-10 22:45:20.000 100 12526.55 174.32 54702.12 88888.00 2015-04-10 22:45:20.125 100 12526.55 174.28 54702.15 88888.00 2015-04-10 22:45:20.250 100 12526.55 174.25 54702.15 88888.00 2015-04-10 22:45:20.375 100 12526.58 174.28 54702.15 88888.00 2015-04-10 22:45:20.500 100 12526.58 174.30 54702.12 88888.00 2015-04-10 22:45:20.625 100 12526.60 174.32 54702.18 88888.00 2015-04-10 22:45:20.750 100 12526.67 174.35 54702.15 88888.00 2015-04-10 22:45:20.875 100 12526.62 174.32 54702.12 88888.00 2015-04-10 22:45:21.000 100 12526.55 174.25 54702.10 88888.00 2015-04-10 22:45:21.125 100 12526.55 174.28 54702.15 88888.00 2015-04-10 22:45:21.250 100 12526.50 174.25 54702.15 88888.00 2015-04-10 22:45:21.375 100 12526.48 174.28 54702.10 88888.00 2015-04-10 22:45:21.500 100 12526.52 174.28 54702.15 88888.00 2015-04-10 22:45:21.625 100 12526.60 174.28 54702.12 88888.00 2015-04-10 22:45:21.750 100 12526.60 174.28 54702.12 88888.00 2015-04-10 22:45:21.875 100 12526.50 174.25 54702.15 88888.00 2015-04-10 22:45:22.000 100 12526.55 174.25 54702.15 88888.00 2015-04-10 22:45:22.125 100 12526.65 174.28 54702.12 88888.00 2015-04-10 22:45:22.250 100 12526.58 174.25 54702.15 88888.00 2015-04-10 22:45:22.375 100 12526.50 174.25 54702.12 88888.00 2015-04-10 22:45:22.500 100 12526.52 174.22 54702.12 88888.00 2015-04-10 22:45:22.625 100 12526.52 174.22 54702.12 88888.00 2015-04-10 22:45:22.750 100 12526.55 174.25 54702.12 88888.00 2015-04-10 22:45:22.875 100 12526.58 174.22 54702.12 88888.00 2015-04-10 22:45:23.000 100 12526.60 174.22 54702.15 88888.00 2015-04-10 22:45:23.125 100 12526.65 174.22 54702.15 88888.00 2015-04-10 22:45:23.250 100 12526.60 174.25 54702.15 88888.00 2015-04-10 22:45:23.375 100 12526.60 174.25 54702.15 88888.00 2015-04-10 22:45:23.500 100 12526.58 174.28 54702.10 88888.00 2015-04-10 22:45:23.625 100 12526.58 174.25 54702.10 88888.00 2015-04-10 22:45:23.750 100 12526.62 174.25 54702.10 88888.00 2015-04-10 22:45:23.875 100 12526.65 174.20 54702.07 88888.00 2015-04-10 22:45:24.000 100 12526.58 174.25 54702.07 88888.00 2015-04-10 22:45:24.125 100 12526.58 174.28 54702.12 88888.00 2015-04-10 22:45:24.250 100 12526.52 174.25 54702.07 88888.00 2015-04-10 22:45:24.375 100 12526.62 174.28 54702.05 88888.00 2015-04-10 22:45:24.500 100 12526.60 174.25 54702.05 88888.00 2015-04-10 22:45:24.625 100 12526.60 174.25 54702.05 88888.00 2015-04-10 22:45:24.750 100 12526.62 174.25 54702.07 88888.00 2015-04-10 22:45:24.875 100 12526.60 174.25 54702.07 88888.00 2015-04-10 22:45:25.000 100 12526.62 174.25 54702.05 88888.00 2015-04-10 22:45:25.125 100 12526.58 174.20 54702.07 88888.00 2015-04-10 22:45:25.250 100 12526.58 174.22 54702.07 88888.00 2015-04-10 22:45:25.375 100 12526.67 174.25 54702.07 88888.00 2015-04-10 22:45:25.500 100 12526.67 174.22 54702.07 88888.00 2015-04-10 22:45:25.625 100 12526.52 174.20 54702.05 88888.00 2015-04-10 22:45:25.750 100 12526.55 174.25 54702.05 88888.00 2015-04-10 22:45:25.875 100 12526.58 174.22 54702.03 88888.00 2015-04-10 22:45:26.000 100 12526.62 174.15 54702.00 88888.00 2015-04-10 22:45:26.125 100 12526.60 174.18 54702.00 88888.00 2015-04-10 22:45:26.250 100 12526.62 174.20 54702.03 88888.00 2015-04-10 22:45:26.375 100 12526.70 174.20 54702.05 88888.00 2015-04-10 22:45:26.500 100 12526.75 174.22 54702.05 88888.00 2015-04-10 22:45:26.625 100 12526.73 174.20 54702.03 88888.00 2015-04-10 22:45:26.750 100 12526.67 174.15 54702.05 88888.00 2015-04-10 22:45:26.875 100 12526.73 174.20 54702.05 88888.00 2015-04-10 22:45:27.000 100 12526.70 174.20 54702.00 88888.00 2015-04-10 22:45:27.125 100 12526.70 174.20 54702.05 88888.00 2015-04-10 22:45:27.250 100 12526.65 174.22 54702.03 88888.00 2015-04-10 22:45:27.375 100 12526.67 174.20 54702.03 88888.00 2015-04-10 22:45:27.500 100 12526.62 174.22 54702.00 88888.00 2015-04-10 22:45:27.625 100 12526.55 174.22 54702.05 88888.00 2015-04-10 22:45:27.750 100 12526.55 174.20 54702.03 88888.00 2015-04-10 22:45:27.875 100 12526.60 174.18 54702.00 88888.00 2015-04-10 22:45:28.000 100 12526.65 174.18 54702.03 88888.00 2015-04-10 22:45:28.125 100 12526.62 174.22 54702.00 88888.00 2015-04-10 22:45:28.250 100 12526.67 174.25 54702.03 88888.00 2015-04-10 22:45:28.375 100 12526.67 174.20 54702.05 88888.00 2015-04-10 22:45:28.500 100 12526.58 174.20 54702.03 88888.00 2015-04-10 22:45:28.625 100 12526.50 174.18 54702.03 88888.00 2015-04-10 22:45:28.750 100 12526.42 174.18 54701.97 88888.00 2015-04-10 22:45:28.875 100 12526.50 174.18 54702.03 88888.00 2015-04-10 22:45:29.000 100 12526.58 174.20 54702.00 88888.00 2015-04-10 22:45:29.125 100 12526.60 174.20 54701.97 88888.00 2015-04-10 22:45:29.250 100 12526.60 174.18 54701.97 88888.00 2015-04-10 22:45:29.375 100 12526.60 174.20 54702.00 88888.00 2015-04-10 22:45:29.500 100 12526.62 174.20 54702.00 88888.00 2015-04-10 22:45:29.625 100 12526.67 174.20 54702.00 88888.00 2015-04-10 22:45:29.750 100 12526.67 174.20 54701.97 88888.00 2015-04-10 22:45:29.875 100 12526.62 174.20 54701.97 88888.00 2015-04-10 22:45:30.000 100 12526.67 174.18 54701.97 88888.00 2015-04-10 22:45:30.125 100 12526.65 174.15 54701.97 88888.00 2015-04-10 22:45:30.250 100 12526.62 174.20 54701.97 88888.00 2015-04-10 22:45:30.375 100 12526.60 174.18 54701.97 88888.00 2015-04-10 22:45:30.500 100 12526.52 174.18 54701.97 88888.00 2015-04-10 22:45:30.625 100 12526.50 174.18 54702.00 88888.00 2015-04-10 22:45:30.750 100 12526.55 174.20 54702.00 88888.00 2015-04-10 22:45:30.875 100 12526.62 174.20 54701.97 88888.00 2015-04-10 22:45:31.000 100 12526.67 174.20 54701.93 88888.00 2015-04-10 22:45:31.125 100 12526.65 174.20 54701.95 88888.00 2015-04-10 22:45:31.250 100 12526.60 174.18 54701.93 88888.00 2015-04-10 22:45:31.375 100 12526.60 174.20 54701.90 88888.00 2015-04-10 22:45:31.500 100 12526.65 174.18 54701.90 88888.00 2015-04-10 22:45:31.625 100 12526.62 174.25 54701.88 88888.00 2015-04-10 22:45:31.750 100 12526.58 174.25 54701.93 88888.00 2015-04-10 22:45:31.875 100 12526.58 174.22 54701.90 88888.00 2015-04-10 22:45:32.000 100 12526.65 174.22 54701.88 88888.00 2015-04-10 22:45:32.125 100 12526.70 174.22 54701.93 88888.00 2015-04-10 22:45:32.250 100 12526.70 174.22 54701.93 88888.00 2015-04-10 22:45:32.375 100 12526.67 174.22 54701.90 88888.00 2015-04-10 22:45:32.500 100 12526.62 174.18 54701.88 88888.00 2015-04-10 22:45:32.625 100 12526.67 174.20 54701.85 88888.00 2015-04-10 22:45:32.750 100 12526.73 174.22 54701.88 88888.00 2015-04-10 22:45:32.875 100 12526.80 174.20 54701.88 88888.00 2015-04-10 22:45:33.000 100 12526.80 174.20 54701.85 88888.00 2015-04-10 22:45:33.125 100 12526.77 174.20 54701.90 88888.00 2015-04-10 22:45:33.250 100 12526.70 174.18 54701.85 88888.00 2015-04-10 22:45:33.375 100 12526.67 174.20 54701.82 88888.00 2015-04-10 22:45:33.500 100 12526.73 174.25 54701.88 88888.00 2015-04-10 22:45:33.625 100 12526.83 174.28 54701.88 88888.00 2015-04-10 22:45:33.750 100 12526.80 174.22 54701.82 88888.00 2015-04-10 22:45:33.875 100 12526.70 174.20 54701.82 88888.00 2015-04-10 22:45:34.000 100 12526.75 174.25 54701.80 88888.00 2015-04-10 22:45:34.125 100 12526.77 174.25 54701.82 88888.00 2015-04-10 22:45:34.250 100 12526.73 174.25 54701.88 88888.00 2015-04-10 22:45:34.375 100 12526.77 174.25 54701.88 88888.00 2015-04-10 22:45:34.500 100 12526.80 174.30 54701.90 88888.00 2015-04-10 22:45:34.625 100 12526.80 174.25 54701.88 88888.00 2015-04-10 22:45:34.750 100 12526.80 174.22 54701.72 88888.00 2015-04-10 22:45:34.875 100 12526.77 174.25 54701.70 88888.00 2015-04-10 22:45:35.000 100 12526.75 174.22 54701.80 88888.00 2015-04-10 22:45:35.125 100 12526.77 174.20 54701.88 88888.00 2015-04-10 22:45:35.250 100 12526.77 174.22 54701.88 88888.00 2015-04-10 22:45:35.375 100 12526.77 174.22 54701.85 88888.00 2015-04-10 22:45:35.500 100 12526.83 174.22 54701.80 88888.00 2015-04-10 22:45:35.625 100 12526.98 174.25 54701.85 88888.00 2015-04-10 22:45:35.750 100 12526.95 174.28 54701.85 88888.00 2015-04-10 22:45:35.875 100 12526.85 174.22 54701.80 88888.00 2015-04-10 22:45:36.000 100 12526.88 174.18 54701.80 88888.00 2015-04-10 22:45:36.125 100 12526.83 174.20 54701.78 88888.00 2015-04-10 22:45:36.250 100 12526.80 174.22 54701.80 88888.00 2015-04-10 22:45:36.375 100 12526.83 174.25 54701.82 88888.00 2015-04-10 22:45:36.500 100 12526.88 174.25 54701.80 88888.00 2015-04-10 22:45:36.625 100 12526.80 174.22 54701.82 88888.00 2015-04-10 22:45:36.750 100 12526.83 174.25 54701.80 88888.00 2015-04-10 22:45:36.875 100 12526.88 174.22 54701.78 88888.00 2015-04-10 22:45:37.000 100 12526.92 174.22 54701.78 88888.00 2015-04-10 22:45:37.125 100 12526.92 174.20 54701.80 88888.00 2015-04-10 22:45:37.250 100 12526.90 174.20 54701.82 88888.00 2015-04-10 22:45:37.375 100 12526.95 174.18 54701.80 88888.00 2015-04-10 22:45:37.500 100 12526.98 174.18 54701.78 88888.00 2015-04-10 22:45:37.625 100 12526.95 174.18 54701.78 88888.00 2015-04-10 22:45:37.750 100 12526.98 174.18 54701.78 88888.00 2015-04-10 22:45:37.875 100 12526.98 174.18 54701.80 88888.00 2015-04-10 22:45:38.000 100 12527.00 174.20 54701.78 88888.00 2015-04-10 22:45:38.125 100 12527.00 174.18 54701.78 88888.00 2015-04-10 22:45:38.250 100 12526.98 174.22 54701.80 88888.00 2015-04-10 22:45:38.375 100 12527.00 174.22 54701.80 88888.00 2015-04-10 22:45:38.500 100 12526.98 174.20 54701.78 88888.00 2015-04-10 22:45:38.625 100 12526.98 174.22 54701.78 88888.00 2015-04-10 22:45:38.750 100 12526.88 174.22 54701.75 88888.00 2015-04-10 22:45:38.875 100 12526.88 174.20 54701.75 88888.00 2015-04-10 22:45:39.000 100 12526.90 174.20 54701.72 88888.00 2015-04-10 22:45:39.125 100 12526.92 174.22 54701.75 88888.00 2015-04-10 22:45:39.250 100 12526.90 174.18 54701.75 88888.00 2015-04-10 22:45:39.375 100 12527.00 174.20 54701.75 88888.00 2015-04-10 22:45:39.500 100 12527.02 174.20 54701.75 88888.00 2015-04-10 22:45:39.625 100 12526.98 174.20 54701.75 88888.00 2015-04-10 22:45:39.750 100 12526.90 174.20 54701.72 88888.00 2015-04-10 22:45:39.875 100 12527.00 174.22 54701.72 88888.00 2015-04-10 22:45:40.000 100 12527.02 174.22 54701.68 88888.00 2015-04-10 22:45:40.125 100 12526.88 174.20 54701.70 88888.00 2015-04-10 22:45:40.250 100 12526.90 174.25 54701.70 88888.00 2015-04-10 22:45:40.375 100 12527.02 174.28 54701.68 88888.00 2015-04-10 22:45:40.500 100 12527.05 174.25 54701.70 88888.00 2015-04-10 22:45:40.625 100 12527.05 174.25 54701.72 88888.00 2015-04-10 22:45:40.750 100 12527.05 174.20 54701.70 88888.00 2015-04-10 22:45:40.875 100 12527.05 174.25 54701.72 88888.00 2015-04-10 22:45:41.000 100 12527.10 174.25 54701.68 88888.00 2015-04-10 22:45:41.125 100 12527.02 174.22 54701.68 88888.00 2015-04-10 22:45:41.250 100 12526.95 174.22 54701.68 88888.00 2015-04-10 22:45:41.375 100 12526.95 174.20 54701.68 88888.00 2015-04-10 22:45:41.500 100 12527.05 174.18 54701.68 88888.00 2015-04-10 22:45:41.625 100 12527.15 174.20 54701.68 88888.00 2015-04-10 22:45:41.750 100 12527.15 174.20 54701.65 88888.00 2015-04-10 22:45:41.875 100 12527.17 174.20 54701.68 88888.00 2015-04-10 22:45:42.000 100 12527.17 174.25 54701.68 88888.00 2015-04-10 22:45:42.125 100 12527.10 174.28 54701.70 88888.00 2015-04-10 22:45:42.250 100 12527.10 174.25 54701.70 88888.00 2015-04-10 22:45:42.375 100 12527.23 174.22 54701.70 88888.00 2015-04-10 22:45:42.500 100 12527.23 174.25 54701.68 88888.00 2015-04-10 22:45:42.625 100 12527.25 174.22 54701.68 88888.00 2015-04-10 22:45:42.750 100 12527.27 174.22 54701.65 88888.00 2015-04-10 22:45:42.875 100 12527.30 174.20 54701.68 88888.00 2015-04-10 22:45:43.000 100 12527.25 174.20 54701.65 88888.00 2015-04-10 22:45:43.125 100 12527.23 174.22 54701.65 88888.00 2015-04-10 22:45:43.250 100 12527.15 174.20 54701.68 88888.00 2015-04-10 22:45:43.375 100 12527.15 174.22 54701.70 88888.00 2015-04-10 22:45:43.500 100 12527.17 174.25 54701.70 88888.00 2015-04-10 22:45:43.625 100 12527.25 174.22 54701.70 88888.00 2015-04-10 22:45:43.750 100 12527.27 174.22 54701.68 88888.00 2015-04-10 22:45:43.875 100 12527.27 174.22 54701.70 88888.00 2015-04-10 22:45:44.000 100 12527.25 174.22 54701.65 88888.00 2015-04-10 22:45:44.125 100 12527.20 174.20 54701.65 88888.00 2015-04-10 22:45:44.250 100 12527.17 174.20 54701.65 88888.00 2015-04-10 22:45:44.375 100 12527.23 174.25 54701.65 88888.00 2015-04-10 22:45:44.500 100 12527.27 174.25 54701.68 88888.00 2015-04-10 22:45:44.625 100 12527.33 174.22 54701.62 88888.00 2015-04-10 22:45:44.750 100 12527.30 174.22 54701.62 88888.00 2015-04-10 22:45:44.875 100 12527.20 174.20 54701.62 88888.00 2015-04-10 22:45:45.000 100 12527.15 174.22 54701.65 88888.00 2015-04-10 22:45:45.125 100 12527.17 174.25 54701.65 88888.00 2015-04-10 22:45:45.250 100 12527.20 174.28 54701.65 88888.00 2015-04-10 22:45:45.375 100 12527.30 174.25 54701.65 88888.00 2015-04-10 22:45:45.500 100 12527.27 174.28 54701.65 88888.00 2015-04-10 22:45:45.625 100 12527.25 174.25 54701.62 88888.00 2015-04-10 22:45:45.750 100 12527.17 174.22 54701.65 88888.00 2015-04-10 22:45:45.875 100 12527.17 174.20 54701.65 88888.00 2015-04-10 22:45:46.000 100 12527.23 174.22 54701.65 88888.00 2015-04-10 22:45:46.125 100 12527.20 174.22 54701.65 88888.00 2015-04-10 22:45:46.250 100 12527.12 174.20 54701.65 88888.00 2015-04-10 22:45:46.375 100 12527.12 174.18 54701.65 88888.00 2015-04-10 22:45:46.500 100 12527.15 174.22 54701.68 88888.00 2015-04-10 22:45:46.625 100 12527.17 174.25 54701.65 88888.00 2015-04-10 22:45:46.750 100 12527.20 174.25 54701.68 88888.00 2015-04-10 22:45:46.875 100 12527.17 174.20 54701.65 88888.00 2015-04-10 22:45:47.000 100 12527.15 174.20 54701.68 88888.00 2015-04-10 22:45:47.125 100 12527.20 174.20 54701.68 88888.00 2015-04-10 22:45:47.250 100 12527.20 174.18 54701.65 88888.00 2015-04-10 22:45:47.375 100 12527.20 174.18 54701.60 88888.00 2015-04-10 22:45:47.500 100 12527.15 174.18 54701.62 88888.00 2015-04-10 22:45:47.625 100 12527.20 174.20 54701.65 88888.00 2015-04-10 22:45:47.750 100 12527.17 174.20 54701.65 88888.00 2015-04-10 22:45:47.875 100 12527.17 174.15 54701.62 88888.00 2015-04-10 22:45:48.000 100 12527.27 174.20 54701.65 88888.00 2015-04-10 22:45:48.125 100 12527.20 174.18 54701.65 88888.00 2015-04-10 22:45:48.250 100 12527.12 174.18 54701.62 88888.00 2015-04-10 22:45:48.375 100 12527.10 174.18 54701.65 88888.00 2015-04-10 22:45:48.500 100 12527.05 174.15 54701.65 88888.00 2015-04-10 22:45:48.625 100 12527.12 174.22 54701.62 88888.00 2015-04-10 22:45:48.750 100 12527.17 174.22 54701.62 88888.00 2015-04-10 22:45:48.875 100 12527.17 174.18 54701.65 88888.00 2015-04-10 22:45:49.000 100 12527.12 174.18 54701.62 88888.00 2015-04-10 22:45:49.125 100 12527.12 174.15 54701.62 88888.00 2015-04-10 22:45:49.250 100 12527.15 174.12 54701.60 88888.00 2015-04-10 22:45:49.375 100 12527.17 174.20 54701.65 88888.00 2015-04-10 22:45:49.500 100 12527.23 174.18 54701.70 88888.00 2015-04-10 22:45:49.625 100 12527.20 174.20 54701.65 88888.00 2015-04-10 22:45:49.750 100 12527.10 174.20 54701.62 88888.00 2015-04-10 22:45:49.875 100 12527.10 174.22 54701.62 88888.00 2015-04-10 22:45:50.000 100 12527.10 174.18 54701.60 88888.00 2015-04-10 22:45:50.125 100 12527.10 174.20 54701.62 88888.00 2015-04-10 22:45:50.250 100 12527.15 174.18 54701.65 88888.00 2015-04-10 22:45:50.375 100 12527.17 174.18 54701.60 88888.00 2015-04-10 22:45:50.500 100 12527.10 174.18 54701.62 88888.00 2015-04-10 22:45:50.625 100 12527.02 174.18 54701.62 88888.00 2015-04-10 22:45:50.750 100 12527.02 174.18 54701.65 88888.00 2015-04-10 22:45:50.875 100 12527.05 174.22 54701.62 88888.00 2015-04-10 22:45:51.000 100 12527.12 174.22 54701.62 88888.00 2015-04-10 22:45:51.125 100 12527.12 174.20 54701.62 88888.00 2015-04-10 22:45:51.250 100 12527.02 174.12 54701.62 88888.00 2015-04-10 22:45:51.375 100 12527.08 174.10 54701.55 88888.00 2015-04-10 22:45:51.500 100 12527.12 174.15 54701.65 88888.00 2015-04-10 22:45:51.625 100 12527.12 174.18 54701.65 88888.00 2015-04-10 22:45:51.750 100 12527.12 174.18 54701.65 88888.00 2015-04-10 22:45:51.875 100 12527.15 174.22 54701.65 88888.00 2015-04-10 22:45:52.000 100 12527.15 174.20 54701.60 88888.00 2015-04-10 22:45:52.125 100 12527.12 174.18 54701.62 88888.00 2015-04-10 22:45:52.250 100 12527.05 174.18 54701.65 88888.00 2015-04-10 22:45:52.375 100 12527.08 174.15 54701.65 88888.00 2015-04-10 22:45:52.500 100 12527.10 174.15 54701.65 88888.00 2015-04-10 22:45:52.625 100 12527.10 174.12 54701.62 88888.00 2015-04-10 22:45:52.750 100 12527.10 174.15 54701.65 88888.00 2015-04-10 22:45:52.875 100 12527.05 174.15 54701.62 88888.00 2015-04-10 22:45:53.000 100 12527.05 174.15 54701.62 88888.00 2015-04-10 22:45:53.125 100 12527.02 174.10 54701.60 88888.00 2015-04-10 22:45:53.250 100 12526.98 174.12 54701.62 88888.00 2015-04-10 22:45:53.375 100 12527.02 174.12 54701.60 88888.00 2015-04-10 22:45:53.500 100 12526.95 174.12 54701.57 88888.00 2015-04-10 22:45:53.625 100 12526.95 174.15 54701.60 88888.00 2015-04-10 22:45:53.750 100 12526.92 174.12 54701.62 88888.00 2015-04-10 22:45:53.875 100 12526.98 174.15 54701.62 88888.00 2015-04-10 22:45:54.000 100 12527.00 174.18 54701.60 88888.00 2015-04-10 22:45:54.125 100 12527.05 174.18 54701.62 88888.00 2015-04-10 22:45:54.250 100 12527.08 174.15 54701.60 88888.00 2015-04-10 22:45:54.375 100 12527.10 174.15 54701.62 88888.00 2015-04-10 22:45:54.500 100 12527.10 174.15 54701.57 88888.00 2015-04-10 22:45:54.625 100 12527.05 174.10 54701.62 88888.00 2015-04-10 22:45:54.750 100 12527.02 174.10 54701.60 88888.00 2015-04-10 22:45:54.875 100 12526.98 174.10 54701.57 88888.00 2015-04-10 22:45:55.000 100 12526.95 174.10 54701.57 88888.00 2015-04-10 22:45:55.125 100 12526.98 174.10 54701.60 88888.00 2015-04-10 22:45:55.250 100 12526.92 174.07 54701.65 88888.00 2015-04-10 22:45:55.375 100 12526.95 174.07 54701.62 88888.00 2015-04-10 22:45:55.500 100 12526.95 174.07 54701.65 88888.00 2015-04-10 22:45:55.625 100 12527.05 174.10 54701.62 88888.00 2015-04-10 22:45:55.750 100 12527.05 174.10 54701.62 88888.00 2015-04-10 22:45:55.875 100 12527.10 174.12 54701.65 88888.00 2015-04-10 22:45:56.000 100 12527.12 174.07 54701.60 88888.00 2015-04-10 22:45:56.125 100 12527.08 174.07 54701.60 88888.00 2015-04-10 22:45:56.250 100 12527.02 174.12 54701.62 88888.00 2015-04-10 22:45:56.375 100 12527.10 174.12 54701.62 88888.00 2015-04-10 22:45:56.500 100 12527.15 174.07 54701.65 88888.00 2015-04-10 22:45:56.625 100 12527.10 174.10 54701.62 88888.00 2015-04-10 22:45:56.750 100 12526.98 174.10 54701.62 88888.00 2015-04-10 22:45:56.875 100 12526.98 174.07 54701.62 88888.00 2015-04-10 22:45:57.000 100 12527.00 174.07 54701.60 88888.00 2015-04-10 22:45:57.125 100 12527.05 174.10 54701.62 88888.00 2015-04-10 22:45:57.250 100 12526.98 174.10 54701.62 88888.00 2015-04-10 22:45:57.375 100 12527.00 174.07 54701.62 88888.00 2015-04-10 22:45:57.500 100 12526.95 174.10 54701.60 88888.00 2015-04-10 22:45:57.625 100 12526.98 174.10 54701.60 88888.00 2015-04-10 22:45:57.750 100 12526.98 174.07 54701.62 88888.00 2015-04-10 22:45:57.875 100 12526.95 174.07 54701.62 88888.00 2015-04-10 22:45:58.000 100 12526.95 174.07 54701.62 88888.00 2015-04-10 22:45:58.125 100 12527.00 174.07 54701.65 88888.00 2015-04-10 22:45:58.250 100 12526.95 174.05 54701.68 88888.00 2015-04-10 22:45:58.375 100 12526.92 174.05 54701.62 88888.00 2015-04-10 22:45:58.500 100 12526.90 174.05 54701.62 88888.00 2015-04-10 22:45:58.625 100 12526.88 174.05 54701.65 88888.00 2015-04-10 22:45:58.750 100 12526.85 174.07 54701.65 88888.00 2015-04-10 22:45:58.875 100 12526.88 174.07 54701.65 88888.00 2015-04-10 22:45:59.000 100 12526.92 174.07 54701.65 88888.00 2015-04-10 22:45:59.125 100 12526.92 174.05 54701.65 88888.00 2015-04-10 22:45:59.250 100 12526.88 174.03 54701.62 88888.00 2015-04-10 22:45:59.375 100 12526.90 174.03 54701.68 88888.00 2015-04-10 22:45:59.500 100 12526.90 174.05 54701.68 88888.00 2015-04-10 22:45:59.625 100 12526.90 174.00 54701.65 88888.00 2015-04-10 22:45:59.750 100 12526.88 174.03 54701.68 88888.00 2015-04-10 22:45:59.875 100 12526.80 174.05 54701.68 88888.00 2015-04-10 22:46:00.000 100 12526.85 174.03 54701.62 88888.00 2015-04-10 22:46:00.125 100 12526.88 174.05 54701.68 88888.00 2015-04-10 22:46:00.250 100 12526.85 174.03 54701.68 88888.00 2015-04-10 22:46:00.375 100 12526.83 174.05 54701.65 88888.00 2015-04-10 22:46:00.500 100 12526.83 174.05 54701.62 88888.00 2015-04-10 22:46:00.625 100 12526.83 174.00 54701.65 88888.00 2015-04-10 22:46:00.750 100 12526.85 174.03 54701.68 88888.00 2015-04-10 22:46:00.875 100 12526.80 174.00 54701.65 88888.00 2015-04-10 22:46:01.000 100 12526.77 173.97 54701.62 88888.00 2015-04-10 22:46:01.125 100 12526.80 173.97 54701.65 88888.00 2015-04-10 22:46:01.250 100 12526.83 174.03 54701.70 88888.00 2015-04-10 22:46:01.375 100 12526.85 174.05 54701.70 88888.00 2015-04-10 22:46:01.500 100 12526.80 174.05 54701.68 88888.00 2015-04-10 22:46:01.625 100 12526.80 174.05 54701.65 88888.00 2015-04-10 22:46:01.750 100 12526.75 174.03 54701.62 88888.00 2015-04-10 22:46:01.875 100 12526.73 174.03 54701.60 88888.00 2015-04-10 22:46:02.000 100 12526.75 174.05 54701.62 88888.00 2015-04-10 22:46:02.125 100 12526.77 174.05 54701.65 88888.00 2015-04-10 22:46:02.250 100 12526.75 173.97 54701.65 88888.00 2015-04-10 22:46:02.375 100 12526.80 174.00 54701.65 88888.00 2015-04-10 22:46:02.500 100 12526.77 174.03 54701.62 88888.00 2015-04-10 22:46:02.625 100 12526.77 174.03 54701.65 88888.00 2015-04-10 22:46:02.750 100 12526.73 174.00 54701.62 88888.00 2015-04-10 22:46:02.875 100 12526.67 173.97 54701.62 88888.00 2015-04-10 22:46:03.000 100 12526.67 173.97 54701.62 88888.00 2015-04-10 22:46:03.125 100 12526.70 174.03 54701.62 88888.00 2015-04-10 22:46:03.250 100 12526.70 174.00 54701.62 88888.00 2015-04-10 22:46:03.375 100 12526.75 174.00 54701.65 88888.00 2015-04-10 22:46:03.500 100 12526.73 173.97 54701.65 88888.00 2015-04-10 22:46:03.625 100 12526.73 173.97 54701.62 88888.00 2015-04-10 22:46:03.750 100 12526.77 174.00 54701.65 88888.00 2015-04-10 22:46:03.875 100 12526.73 174.03 54701.65 88888.00 2015-04-10 22:46:04.000 100 12526.70 173.95 54701.68 88888.00 2015-04-10 22:46:04.125 100 12526.70 173.97 54701.68 88888.00 2015-04-10 22:46:04.250 100 12526.65 173.97 54701.70 88888.00 2015-04-10 22:46:04.375 100 12526.67 174.00 54701.65 88888.00 2015-04-10 22:46:04.500 100 12526.60 174.00 54701.62 88888.00 2015-04-10 22:46:04.625 100 12526.62 174.00 54701.65 88888.00 2015-04-10 22:46:04.750 100 12526.60 174.00 54701.65 88888.00 2015-04-10 22:46:04.875 100 12526.55 174.05 54701.68 88888.00 2015-04-10 22:46:05.000 100 12526.55 174.00 54701.60 88888.00 2015-04-10 22:46:05.125 100 12526.55 173.97 54701.60 88888.00 2015-04-10 22:46:05.250 100 12526.58 174.03 54701.65 88888.00 2015-04-10 22:46:05.375 100 12526.62 174.03 54701.65 88888.00 2015-04-10 22:46:05.500 100 12526.67 174.03 54701.62 88888.00 2015-04-10 22:46:05.625 100 12526.65 174.00 54701.60 88888.00 2015-04-10 22:46:05.750 100 12526.70 174.00 54701.62 88888.00 2015-04-10 22:46:05.875 100 12526.65 174.00 54701.60 88888.00 2015-04-10 22:46:06.000 100 12526.70 174.00 54701.60 88888.00 2015-04-10 22:46:06.125 100 12526.67 174.00 54701.62 88888.00 2015-04-10 22:46:06.250 100 12526.58 174.00 54701.62 88888.00 2015-04-10 22:46:06.375 100 12526.65 173.97 54701.62 88888.00 2015-04-10 22:46:06.500 100 12526.67 173.97 54701.60 88888.00 2015-04-10 22:46:06.625 100 12526.67 173.97 54701.62 88888.00 2015-04-10 22:46:06.750 100 12526.62 174.00 54701.62 88888.00 2015-04-10 22:46:06.875 100 12526.55 173.97 54701.68 88888.00 2015-04-10 22:46:07.000 100 12526.52 174.00 54701.68 88888.00 2015-04-10 22:46:07.125 100 12526.50 174.00 54701.68 88888.00 2015-04-10 22:46:07.250 100 12526.45 174.00 54701.68 88888.00 2015-04-10 22:46:07.375 100 12526.52 174.00 54701.65 88888.00 2015-04-10 22:46:07.500 100 12526.52 174.00 54701.68 88888.00 2015-04-10 22:46:07.625 100 12526.55 174.00 54701.60 88888.00 2015-04-10 22:46:07.750 100 12526.58 173.97 54701.68 88888.00 2015-04-10 22:46:07.875 100 12526.58 173.97 54701.68 88888.00 2015-04-10 22:46:08.000 100 12526.60 173.97 54701.65 88888.00 2015-04-10 22:46:08.125 100 12526.58 174.00 54701.65 88888.00 2015-04-10 22:46:08.250 100 12526.55 174.00 54701.68 88888.00 2015-04-10 22:46:08.375 100 12526.58 174.00 54701.65 88888.00 2015-04-10 22:46:08.500 100 12526.58 174.00 54701.62 88888.00 2015-04-10 22:46:08.625 100 12526.50 174.05 54701.68 88888.00 2015-04-10 22:46:08.750 100 12526.45 174.03 54701.68 88888.00 2015-04-10 22:46:08.875 100 12526.48 174.03 54701.68 88888.00 2015-04-10 22:46:09.000 100 12526.48 173.97 54701.68 88888.00 2015-04-10 22:46:09.125 100 12526.48 173.97 54701.68 88888.00 2015-04-10 22:46:09.250 100 12526.40 173.97 54701.65 88888.00 2015-04-10 22:46:09.375 100 12526.48 174.03 54701.62 88888.00 2015-04-10 22:46:09.500 100 12526.50 174.03 54701.62 88888.00 2015-04-10 22:46:09.625 100 12526.50 174.03 54701.65 88888.00 2015-04-10 22:46:09.750 100 12526.42 174.00 54701.62 88888.00 2015-04-10 22:46:09.875 100 12526.42 173.97 54701.62 88888.00 2015-04-10 22:46:10.000 100 12526.45 174.00 54701.65 88888.00 2015-04-10 22:46:10.125 100 12526.48 174.03 54701.65 88888.00 2015-04-10 22:46:10.250 100 12526.42 174.00 54701.62 88888.00 2015-04-10 22:46:10.375 100 12526.35 174.03 54701.62 88888.00 2015-04-10 22:46:10.500 100 12526.33 174.00 54701.62 88888.00 2015-04-10 22:46:10.625 100 12526.40 174.03 54701.62 88888.00 2015-04-10 22:46:10.750 100 12526.45 173.97 54701.68 88888.00 2015-04-10 22:46:10.875 100 12526.45 173.97 54701.68 88888.00 2015-04-10 22:46:11.000 100 12526.45 173.97 54701.65 88888.00 2015-04-10 22:46:11.125 100 12526.45 174.03 54701.68 88888.00 2015-04-10 22:46:11.250 100 12526.45 174.00 54701.62 88888.00 2015-04-10 22:46:11.375 100 12526.45 173.97 54701.60 88888.00 2015-04-10 22:46:11.500 100 12526.45 174.00 54701.60 88888.00 2015-04-10 22:46:11.625 100 12526.38 174.00 54701.62 88888.00 2015-04-10 22:46:11.750 100 12526.33 174.03 54701.62 88888.00 2015-04-10 22:46:11.875 100 12526.35 174.00 54701.60 88888.00 2015-04-10 22:46:12.000 100 12526.40 174.03 54701.60 88888.00 2015-04-10 22:46:12.125 100 12526.40 174.00 54701.62 88888.00 2015-04-10 22:46:12.250 100 12526.33 174.00 54701.62 88888.00 2015-04-10 22:46:12.375 100 12526.33 174.00 54701.65 88888.00 2015-04-10 22:46:12.500 100 12526.35 173.97 54701.62 88888.00 2015-04-10 22:46:12.625 100 12526.35 173.97 54701.62 88888.00 2015-04-10 22:46:12.750 100 12526.27 174.00 54701.62 88888.00 2015-04-10 22:46:12.875 100 12526.25 174.03 54701.60 88888.00 2015-04-10 22:46:13.000 100 12526.25 174.03 54701.57 88888.00 2015-04-10 22:46:13.125 100 12526.23 174.00 54701.60 88888.00 2015-04-10 22:46:13.250 100 12526.27 173.95 54701.62 88888.00 2015-04-10 22:46:13.375 100 12526.30 173.97 54701.62 88888.00 2015-04-10 22:46:13.500 100 12526.33 174.00 54701.65 88888.00 2015-04-10 22:46:13.625 100 12526.35 173.97 54701.65 88888.00 2015-04-10 22:46:13.750 100 12526.27 173.97 54701.60 88888.00 2015-04-10 22:46:13.875 100 12526.25 174.03 54701.62 88888.00 2015-04-10 22:46:14.000 100 12526.27 174.00 54701.62 88888.00 2015-04-10 22:46:14.125 100 12526.27 174.00 54701.62 88888.00 2015-04-10 22:46:14.250 100 12526.23 173.97 54701.62 88888.00 2015-04-10 22:46:14.375 100 12526.27 173.97 54701.60 88888.00 2015-04-10 22:46:14.500 100 12526.27 174.00 54701.62 88888.00 2015-04-10 22:46:14.625 100 12526.23 174.03 54701.65 88888.00 2015-04-10 22:46:14.750 100 12526.23 173.95 54701.62 88888.00 2015-04-10 22:46:14.875 100 12526.20 173.95 54701.60 88888.00 2015-04-10 22:46:15.000 100 12526.17 173.95 54701.60 88888.00 2015-04-10 22:46:15.125 100 12526.20 173.97 54701.62 88888.00 2015-04-10 22:46:15.250 100 12526.23 173.97 54701.62 88888.00 2015-04-10 22:46:15.375 100 12526.27 174.00 54701.65 88888.00 2015-04-10 22:46:15.500 100 12526.25 174.03 54701.65 88888.00 2015-04-10 22:46:15.625 100 12526.25 174.03 54701.62 88888.00 2015-04-10 22:46:15.750 100 12526.23 174.00 54701.65 88888.00 2015-04-10 22:46:15.875 100 12526.25 173.97 54701.65 88888.00 2015-04-10 22:46:16.000 100 12526.23 174.00 54701.62 88888.00 2015-04-10 22:46:16.125 100 12526.25 174.03 54701.62 88888.00 2015-04-10 22:46:16.250 100 12526.25 174.03 54701.62 88888.00 2015-04-10 22:46:16.375 100 12526.23 174.03 54701.68 88888.00 2015-04-10 22:46:16.500 100 12526.25 174.05 54701.68 88888.00 2015-04-10 22:46:16.625 100 12526.27 174.03 54701.68 88888.00 2015-04-10 22:46:16.750 100 12526.23 174.03 54701.65 88888.00 2015-04-10 22:46:16.875 100 12526.25 174.00 54701.65 88888.00 2015-04-10 22:46:17.000 100 12526.30 174.00 54701.62 88888.00 2015-04-10 22:46:17.125 100 12526.30 174.00 54701.65 88888.00 2015-04-10 22:46:17.250 100 12526.20 173.97 54701.65 88888.00 2015-04-10 22:46:17.375 100 12526.20 174.00 54701.65 88888.00 2015-04-10 22:46:17.500 100 12526.20 174.05 54701.65 88888.00 2015-04-10 22:46:17.625 100 12526.27 174.05 54701.70 88888.00 2015-04-10 22:46:17.750 100 12526.27 174.07 54701.72 88888.00 2015-04-10 22:46:17.875 100 12526.20 174.03 54701.68 88888.00 2015-04-10 22:46:18.000 100 12526.15 173.95 54701.65 88888.00 2015-04-10 22:46:18.125 100 12526.12 173.97 54701.68 88888.00 2015-04-10 22:46:18.250 100 12526.10 173.97 54701.70 88888.00 2015-04-10 22:46:18.375 100 12526.12 174.00 54701.68 88888.00 2015-04-10 22:46:18.500 100 12526.12 174.00 54701.65 88888.00 2015-04-10 22:46:18.625 100 12526.23 173.97 54701.65 88888.00 2015-04-10 22:46:18.750 100 12526.25 173.97 54701.68 88888.00 2015-04-10 22:46:18.875 100 12526.20 173.95 54701.70 88888.00 2015-04-10 22:46:19.000 100 12526.23 173.93 54701.68 88888.00 2015-04-10 22:46:19.125 100 12526.17 173.93 54701.70 88888.00 2015-04-10 22:46:19.250 100 12526.10 173.95 54701.70 88888.00 2015-04-10 22:46:19.375 100 12526.02 173.97 54701.68 88888.00 2015-04-10 22:46:19.500 100 12526.08 173.95 54701.68 88888.00 2015-04-10 22:46:19.625 100 12526.12 173.93 54701.68 88888.00 2015-04-10 22:46:19.750 100 12526.08 173.95 54701.65 88888.00 2015-04-10 22:46:19.875 100 12526.00 173.95 54701.68 88888.00 2015-04-10 22:46:20.000 100 12525.98 173.93 54701.68 88888.00 2015-04-10 22:46:20.125 100 12526.00 173.95 54701.68 88888.00 2015-04-10 22:46:20.250 100 12525.92 173.93 54701.68 88888.00 2015-04-10 22:46:20.375 100 12525.95 173.90 54701.68 88888.00 2015-04-10 22:46:20.500 100 12525.95 173.85 54701.68 88888.00 2015-04-10 22:46:20.625 100 12525.98 173.90 54701.68 88888.00 2015-04-10 22:46:20.750 100 12525.95 173.93 54701.68 88888.00 2015-04-10 22:46:20.875 100 12525.95 173.95 54701.68 88888.00 2015-04-10 22:46:21.000 100 12526.00 173.95 54701.68 88888.00 2015-04-10 22:46:21.125 100 12526.00 173.95 54701.70 88888.00 2015-04-10 22:46:21.250 100 12525.95 173.93 54701.70 88888.00 2015-04-10 22:46:21.375 100 12525.95 173.90 54701.70 88888.00 2015-04-10 22:46:21.500 100 12525.92 173.88 54701.68 88888.00 2015-04-10 22:46:21.625 100 12525.92 173.88 54701.68 88888.00 2015-04-10 22:46:21.750 100 12525.95 173.88 54701.65 88888.00 2015-04-10 22:46:21.875 100 12525.98 173.88 54701.65 88888.00 2015-04-10 22:46:22.000 100 12525.92 173.88 54701.62 88888.00 2015-04-10 22:46:22.125 100 12525.83 173.88 54701.70 88888.00 2015-04-10 22:46:22.250 100 12525.83 173.88 54701.70 88888.00 2015-04-10 22:46:22.375 100 12525.98 173.93 54701.70 88888.00 2015-04-10 22:46:22.500 100 12525.98 173.90 54701.65 88888.00 2015-04-10 22:46:22.625 100 12525.95 173.90 54701.65 88888.00 2015-04-10 22:46:22.750 100 12525.92 173.85 54701.65 88888.00 2015-04-10 22:46:22.875 100 12525.95 173.88 54701.70 88888.00 2015-04-10 22:46:23.000 100 12526.00 173.88 54701.70 88888.00 2015-04-10 22:46:23.125 100 12526.08 173.88 54701.70 88888.00 2015-04-10 22:46:23.250 100 12526.00 173.85 54701.68 88888.00 2015-04-10 22:46:23.375 100 12526.00 173.82 54701.68 88888.00 2015-04-10 22:46:23.500 100 12525.92 173.85 54701.68 88888.00 2015-04-10 22:46:23.625 100 12525.83 173.80 54701.65 88888.00 2015-04-10 22:46:23.750 100 12525.90 173.80 54701.68 88888.00 2015-04-10 22:46:23.875 100 12525.92 173.85 54701.65 88888.00 2015-04-10 22:46:24.000 100 12525.95 173.82 54701.68 88888.00 2015-04-10 22:46:24.125 100 12525.90 173.85 54701.70 88888.00 2015-04-10 22:46:24.250 100 12525.85 173.80 54701.70 88888.00 2015-04-10 22:46:24.375 100 12525.85 173.82 54701.68 88888.00 2015-04-10 22:46:24.500 100 12525.83 173.82 54701.68 88888.00 2015-04-10 22:46:24.625 100 12525.77 173.80 54701.72 88888.00 2015-04-10 22:46:24.750 100 12525.77 173.78 54701.72 88888.00 2015-04-10 22:46:24.875 100 12525.80 173.80 54701.70 88888.00 2015-04-10 22:46:25.000 100 12525.85 173.82 54701.68 88888.00 2015-04-10 22:46:25.125 100 12525.85 173.80 54701.72 88888.00 2015-04-10 22:46:25.250 100 12525.83 173.75 54701.72 88888.00 2015-04-10 22:46:25.375 100 12525.85 173.75 54701.75 88888.00 2015-04-10 22:46:25.500 100 12525.85 173.75 54701.72 88888.00 2015-04-10 22:46:25.625 100 12525.77 173.75 54701.75 88888.00 2015-04-10 22:46:25.750 100 12525.75 173.78 54701.75 88888.00 2015-04-10 22:46:25.875 100 12525.67 173.72 54701.70 88888.00 2015-04-10 22:46:26.000 100 12525.65 173.75 54701.68 88888.00 2015-04-10 22:46:26.125 100 12525.67 173.75 54701.72 88888.00 2015-04-10 22:46:26.250 100 12525.70 173.72 54701.72 88888.00 2015-04-10 22:46:26.375 100 12525.77 173.72 54701.72 88888.00 2015-04-10 22:46:26.500 100 12525.77 173.75 54701.72 88888.00 2015-04-10 22:46:26.625 100 12525.75 173.75 54701.72 88888.00 2015-04-10 22:46:26.750 100 12525.67 173.72 54701.72 88888.00 2015-04-10 22:46:26.875 100 12525.62 173.70 54701.75 88888.00 2015-04-10 22:46:27.000 100 12525.60 173.72 54701.72 88888.00 2015-04-10 22:46:27.125 100 12525.60 173.72 54701.72 88888.00 2015-04-10 22:46:27.250 100 12525.62 173.72 54701.70 88888.00 2015-04-10 22:46:27.375 100 12525.62 173.72 54701.72 88888.00 2015-04-10 22:46:27.500 100 12525.60 173.68 54701.72 88888.00 2015-04-10 22:46:27.625 100 12525.60 173.70 54701.70 88888.00 2015-04-10 22:46:27.750 100 12525.58 173.75 54701.75 88888.00 2015-04-10 22:46:27.875 100 12525.55 173.72 54701.72 88888.00 2015-04-10 22:46:28.000 100 12525.60 173.70 54701.72 88888.00 2015-04-10 22:46:28.125 100 12525.62 173.65 54701.75 88888.00 2015-04-10 22:46:28.250 100 12525.62 173.70 54701.78 88888.00 2015-04-10 22:46:28.375 100 12525.65 173.72 54701.75 88888.00 2015-04-10 22:46:28.500 100 12525.60 173.70 54701.75 88888.00 2015-04-10 22:46:28.625 100 12525.58 173.70 54701.75 88888.00 2015-04-10 22:46:28.750 100 12525.60 173.72 54701.78 88888.00 2015-04-10 22:46:28.875 100 12525.62 173.75 54701.75 88888.00 2015-04-10 22:46:29.000 100 12525.58 173.72 54701.75 88888.00 2015-04-10 22:46:29.125 100 12525.58 173.70 54701.75 88888.00 2015-04-10 22:46:29.250 100 12525.50 173.70 54701.78 88888.00 2015-04-10 22:46:29.375 100 12525.52 173.70 54701.78 88888.00 2015-04-10 22:46:29.500 100 12525.55 173.70 54701.78 88888.00 2015-04-10 22:46:29.625 100 12525.52 173.68 54701.78 88888.00 2015-04-10 22:46:29.750 100 12525.45 173.68 54701.78 88888.00 2015-04-10 22:46:29.875 100 12525.48 173.68 54701.75 88888.00 2015-04-10 22:46:30.000 100 12525.50 173.68 54701.78 88888.00 2015-04-10 22:46:30.125 100 12525.48 173.68 54701.75 88888.00 2015-04-10 22:46:30.250 100 12525.42 173.65 54701.78 88888.00 2015-04-10 22:46:30.375 100 12525.45 173.57 54701.78 88888.00 2015-04-10 22:46:30.500 100 12525.40 173.62 54701.80 88888.00 2015-04-10 22:46:30.625 100 12525.40 173.65 54701.82 88888.00 2015-04-10 22:46:30.750 100 12525.42 173.62 54701.80 88888.00 2015-04-10 22:46:30.875 100 12525.40 173.65 54701.78 88888.00 2015-04-10 22:46:31.000 100 12525.40 173.65 54701.78 88888.00 2015-04-10 22:46:31.125 100 12525.45 173.62 54701.80 88888.00 2015-04-10 22:46:31.250 100 12525.48 173.60 54701.80 88888.00 2015-04-10 22:46:31.375 100 12525.50 173.62 54701.78 88888.00 2015-04-10 22:46:31.500 100 12525.45 173.62 54701.78 88888.00 2015-04-10 22:46:31.625 100 12525.38 173.60 54701.80 88888.00 2015-04-10 22:46:31.750 100 12525.35 173.60 54701.80 88888.00 2015-04-10 22:46:31.875 100 12525.33 173.62 54701.80 88888.00 2015-04-10 22:46:32.000 100 12525.30 173.62 54701.80 88888.00 2015-04-10 22:46:32.125 100 12525.20 173.60 54701.82 88888.00 2015-04-10 22:46:32.250 100 12525.17 173.60 54701.85 88888.00 2015-04-10 22:46:32.375 100 12525.23 173.62 54701.82 88888.00 2015-04-10 22:46:32.500 100 12525.23 173.60 54701.82 88888.00 2015-04-10 22:46:32.625 100 12525.25 173.57 54701.82 88888.00 2015-04-10 22:46:32.750 100 12525.25 173.60 54701.82 88888.00 2015-04-10 22:46:32.875 100 12525.23 173.57 54701.82 88888.00 2015-04-10 22:46:33.000 100 12525.17 173.55 54701.80 88888.00 2015-04-10 22:46:33.125 100 12525.17 173.55 54701.80 88888.00 2015-04-10 22:46:33.250 100 12525.15 173.57 54701.82 88888.00 2015-04-10 22:46:33.375 100 12525.23 173.57 54701.88 88888.00 2015-04-10 22:46:33.500 100 12525.17 173.60 54701.85 88888.00 2015-04-10 22:46:33.625 100 12525.20 173.57 54701.82 88888.00 2015-04-10 22:46:33.750 100 12525.25 173.57 54701.80 88888.00 2015-04-10 22:46:33.875 100 12525.20 173.57 54701.80 88888.00 2015-04-10 22:46:34.000 100 12525.17 173.60 54701.85 88888.00 2015-04-10 22:46:34.125 100 12525.17 173.60 54701.85 88888.00 2015-04-10 22:46:34.250 100 12525.17 173.55 54701.78 88888.00 2015-04-10 22:46:34.375 100 12525.17 173.55 54701.80 88888.00 2015-04-10 22:46:34.500 100 12525.12 173.60 54701.85 88888.00 2015-04-10 22:46:34.625 100 12525.17 173.57 54701.85 88888.00 2015-04-10 22:46:34.750 100 12525.20 173.60 54701.80 88888.00 2015-04-10 22:46:34.875 100 12525.25 173.60 54701.82 88888.00 2015-04-10 22:46:35.000 100 12525.23 173.60 54701.85 88888.00 2015-04-10 22:46:35.125 100 12525.20 173.60 54701.82 88888.00 2015-04-10 22:46:35.250 100 12525.15 173.55 54701.80 88888.00 2015-04-10 22:46:35.375 100 12525.20 173.55 54701.80 88888.00 2015-04-10 22:46:35.500 100 12525.17 173.60 54701.82 88888.00 2015-04-10 22:46:35.625 100 12525.12 173.55 54701.85 88888.00 2015-04-10 22:46:35.750 100 12525.08 173.57 54701.85 88888.00 2015-04-10 22:46:35.875 100 12525.08 173.55 54701.88 88888.00 2015-04-10 22:46:36.000 100 12525.05 173.53 54701.85 88888.00 2015-04-10 22:46:36.125 100 12525.02 173.57 54701.88 88888.00 2015-04-10 22:46:36.250 100 12525.10 173.55 54701.85 88888.00 2015-04-10 22:46:36.375 100 12525.12 173.57 54701.82 88888.00 2015-04-10 22:46:36.500 100 12525.08 173.60 54701.88 88888.00 2015-04-10 22:46:36.625 100 12525.10 173.57 54701.82 88888.00 2015-04-10 22:46:36.750 100 12525.10 173.57 54701.85 88888.00 2015-04-10 22:46:36.875 100 12525.10 173.57 54701.80 88888.00 2015-04-10 22:46:37.000 100 12525.05 173.57 54701.82 88888.00 2015-04-10 22:46:37.125 100 12525.02 173.60 54701.82 88888.00 2015-04-10 22:46:37.250 100 12525.00 173.55 54701.90 88888.00 2015-04-10 22:46:37.375 100 12525.02 173.57 54701.85 88888.00 2015-04-10 22:46:37.500 100 12525.02 173.60 54701.90 88888.00 2015-04-10 22:46:37.625 100 12525.02 173.62 54701.85 88888.00 2015-04-10 22:46:37.750 100 12525.02 173.62 54701.85 88888.00 2015-04-10 22:46:37.875 100 12524.95 173.57 54701.85 88888.00 2015-04-10 22:46:38.000 100 12525.02 173.57 54701.88 88888.00 2015-04-10 22:46:38.125 100 12525.10 173.55 54701.88 88888.00 2015-04-10 22:46:38.250 100 12525.08 173.55 54701.85 88888.00 2015-04-10 22:46:38.375 100 12525.02 173.55 54701.85 88888.00 2015-04-10 22:46:38.500 100 12525.00 173.60 54701.85 88888.00 2015-04-10 22:46:38.625 100 12524.98 173.57 54701.88 88888.00 2015-04-10 22:46:38.750 100 12524.90 173.57 54701.85 88888.00 2015-04-10 22:46:38.875 100 12524.98 173.55 54701.90 88888.00 2015-04-10 22:46:39.000 100 12525.05 173.53 54701.88 88888.00 2015-04-10 22:46:39.125 100 12525.05 173.55 54701.90 88888.00 2015-04-10 22:46:39.250 100 12525.05 173.57 54701.90 88888.00 2015-04-10 22:46:39.375 100 12525.08 173.57 54701.90 88888.00 2015-04-10 22:46:39.500 100 12525.02 173.55 54701.93 88888.00 2015-04-10 22:46:39.625 100 12525.02 173.55 54701.88 88888.00 2015-04-10 22:46:39.750 100 12525.02 173.55 54701.90 88888.00 2015-04-10 22:46:39.875 100 12525.00 173.57 54701.88 88888.00 2015-04-10 22:46:40.000 100 12524.98 173.55 54701.85 88888.00 2015-04-10 22:46:40.125 100 12524.98 173.55 54701.88 88888.00 2015-04-10 22:46:40.250 100 12524.90 173.55 54701.85 88888.00 2015-04-10 22:46:40.375 100 12524.95 173.55 54701.90 88888.00 2015-04-10 22:46:40.500 100 12524.98 173.55 54701.85 88888.00 2015-04-10 22:46:40.625 100 12524.90 173.53 54701.85 88888.00 2015-04-10 22:46:40.750 100 12524.95 173.53 54701.90 88888.00 2015-04-10 22:46:40.875 100 12524.98 173.53 54701.93 88888.00 2015-04-10 22:46:41.000 100 12525.02 173.57 54701.88 88888.00 2015-04-10 22:46:41.125 100 12525.08 173.57 54701.88 88888.00 2015-04-10 22:46:41.250 100 12525.02 173.50 54701.88 88888.00 2015-04-10 22:46:41.375 100 12525.02 173.53 54701.85 88888.00 2015-04-10 22:46:41.500 100 12525.02 173.50 54701.85 88888.00 2015-04-10 22:46:41.625 100 12524.95 173.53 54701.90 88888.00 2015-04-10 22:46:41.750 100 12524.90 173.55 54701.90 88888.00 2015-04-10 22:46:41.875 100 12524.92 173.57 54701.93 88888.00 2015-04-10 22:46:42.000 100 12524.92 173.57 54701.93 88888.00 2015-04-10 22:46:42.125 100 12524.90 173.55 54701.90 88888.00 2015-04-10 22:46:42.250 100 12524.85 173.55 54701.93 88888.00 2015-04-10 22:46:42.375 100 12524.88 173.57 54701.93 88888.00 2015-04-10 22:46:42.500 100 12524.88 173.53 54701.93 88888.00 2015-04-10 22:46:42.625 100 12524.98 173.53 54701.93 88888.00 2015-04-10 22:46:42.750 100 12525.00 173.50 54701.93 88888.00 2015-04-10 22:46:42.875 100 12524.95 173.50 54701.93 88888.00 2015-04-10 22:46:43.000 100 12524.88 173.50 54701.90 88888.00 2015-04-10 22:46:43.125 100 12524.88 173.50 54701.90 88888.00 2015-04-10 22:46:43.250 100 12524.88 173.50 54701.88 88888.00 2015-04-10 22:46:43.375 100 12524.85 173.53 54701.90 88888.00 2015-04-10 22:46:43.500 100 12524.88 173.53 54701.93 88888.00 2015-04-10 22:46:43.625 100 12524.92 173.50 54701.95 88888.00 2015-04-10 22:46:43.750 100 12525.00 173.53 54701.95 88888.00 2015-04-10 22:46:43.875 100 12525.00 173.53 54701.88 88888.00 2015-04-10 22:46:44.000 100 12524.90 173.53 54701.88 88888.00 2015-04-10 22:46:44.125 100 12524.90 173.53 54701.93 88888.00 2015-04-10 22:46:44.250 100 12524.92 173.55 54701.90 88888.00 2015-04-10 22:46:44.375 100 12524.90 173.53 54701.88 88888.00 2015-04-10 22:46:44.500 100 12524.95 173.53 54701.90 88888.00 2015-04-10 22:46:44.625 100 12524.90 173.53 54701.93 88888.00 2015-04-10 22:46:44.750 100 12524.90 173.53 54701.93 88888.00 2015-04-10 22:46:44.875 100 12524.92 173.47 54701.93 88888.00 2015-04-10 22:46:45.000 100 12524.95 173.53 54701.90 88888.00 2015-04-10 22:46:45.125 100 12524.88 173.53 54701.90 88888.00 2015-04-10 22:46:45.250 100 12524.83 173.50 54701.90 88888.00 2015-04-10 22:46:45.375 100 12524.83 173.50 54701.90 88888.00 2015-04-10 22:46:45.500 100 12524.85 173.55 54701.93 88888.00 2015-04-10 22:46:45.625 100 12524.90 173.55 54701.93 88888.00 2015-04-10 22:46:45.750 100 12524.90 173.55 54701.93 88888.00 2015-04-10 22:46:45.875 100 12524.90 173.53 54701.90 88888.00 2015-04-10 22:46:46.000 100 12524.95 173.47 54701.90 88888.00 2015-04-10 22:46:46.125 100 12524.95 173.50 54701.90 88888.00 2015-04-10 22:46:46.250 100 12524.88 173.47 54701.90 88888.00 2015-04-10 22:46:46.375 100 12524.85 173.50 54701.90 88888.00 2015-04-10 22:46:46.500 100 12524.85 173.47 54701.90 88888.00 2015-04-10 22:46:46.625 100 12524.77 173.50 54701.93 88888.00 2015-04-10 22:46:46.750 100 12524.73 173.50 54701.90 88888.00 2015-04-10 22:46:46.875 100 12524.77 173.47 54701.93 88888.00 2015-04-10 22:46:47.000 100 12524.80 173.50 54701.93 88888.00 2015-04-10 22:46:47.125 100 12524.83 173.47 54701.95 88888.00 2015-04-10 22:46:47.250 100 12524.80 173.43 54701.95 88888.00 2015-04-10 22:46:47.375 100 12524.83 173.45 54701.95 88888.00 2015-04-10 22:46:47.500 100 12524.80 173.43 54701.93 88888.00 2015-04-10 22:46:47.625 100 12524.77 173.43 54701.93 88888.00 2015-04-10 22:46:47.750 100 12524.77 173.45 54701.97 88888.00 2015-04-10 22:46:47.875 100 12524.83 173.45 54701.97 88888.00 2015-04-10 22:46:48.000 100 12524.83 173.43 54701.95 88888.00 2015-04-10 22:46:48.125 100 12524.77 173.43 54702.00 88888.00 2015-04-10 22:46:48.250 100 12524.75 173.43 54701.97 88888.00 2015-04-10 22:46:48.375 100 12524.77 173.40 54701.95 88888.00 2015-04-10 22:46:48.500 100 12524.77 173.40 54701.95 88888.00 2015-04-10 22:46:48.625 100 12524.77 173.40 54701.95 88888.00 2015-04-10 22:46:48.750 100 12524.77 173.38 54701.93 88888.00 2015-04-10 22:46:48.875 100 12524.77 173.38 54701.95 88888.00 2015-04-10 22:46:49.000 100 12524.77 173.38 54701.97 88888.00 2015-04-10 22:46:49.125 100 12524.77 173.43 54701.97 88888.00 2015-04-10 22:46:49.250 100 12524.67 173.40 54701.97 88888.00 2015-04-10 22:46:49.375 100 12524.75 173.40 54701.97 88888.00 2015-04-10 22:46:49.500 100 12524.70 173.38 54702.00 88888.00 2015-04-10 22:46:49.625 100 12524.65 173.40 54702.00 88888.00 2015-04-10 22:46:49.750 100 12524.62 173.40 54702.00 88888.00 2015-04-10 22:46:49.875 100 12524.70 173.40 54701.97 88888.00 2015-04-10 22:46:50.000 100 12524.73 173.38 54701.97 88888.00 2015-04-10 22:46:50.125 100 12524.70 173.38 54701.97 88888.00 2015-04-10 22:46:50.250 100 12524.62 173.32 54701.95 88888.00 2015-04-10 22:46:50.375 100 12524.60 173.35 54701.97 88888.00 2015-04-10 22:46:50.500 100 12524.67 173.35 54701.97 88888.00 2015-04-10 22:46:50.625 100 12524.65 173.35 54701.95 88888.00 2015-04-10 22:46:50.750 100 12524.55 173.32 54701.95 88888.00 2015-04-10 22:46:50.875 100 12524.58 173.35 54701.97 88888.00 2015-04-10 22:46:51.000 100 12524.65 173.35 54701.97 88888.00 2015-04-10 22:46:51.125 100 12524.65 173.38 54701.93 88888.00 2015-04-10 22:46:51.250 100 12524.58 173.30 54701.97 88888.00 2015-04-10 22:46:51.375 100 12524.65 173.32 54701.97 88888.00 2015-04-10 22:46:51.500 100 12524.65 173.38 54702.03 88888.00 2015-04-10 22:46:51.625 100 12524.55 173.35 54702.03 88888.00 2015-04-10 22:46:51.750 100 12524.55 173.32 54702.00 88888.00 2015-04-10 22:46:51.875 100 12524.52 173.32 54701.95 88888.00 2015-04-10 22:46:52.000 100 12524.58 173.28 54701.95 88888.00 2015-04-10 22:46:52.125 100 12524.65 173.30 54701.97 88888.00 2015-04-10 22:46:52.250 100 12524.55 173.30 54701.97 88888.00 2015-04-10 22:46:52.375 100 12524.50 173.30 54702.00 88888.00 2015-04-10 22:46:52.500 100 12524.48 173.25 54702.00 88888.00 2015-04-10 22:46:52.625 100 12524.50 173.28 54702.00 88888.00 2015-04-10 22:46:52.750 100 12524.52 173.25 54702.00 88888.00 2015-04-10 22:46:52.875 100 12524.45 173.22 54701.97 88888.00 2015-04-10 22:46:53.000 100 12524.45 173.22 54701.95 88888.00 2015-04-10 22:46:53.125 100 12524.42 173.28 54701.97 88888.00 2015-04-10 22:46:53.250 100 12524.42 173.25 54701.97 88888.00 2015-04-10 22:46:53.375 100 12524.50 173.25 54701.97 88888.00 2015-04-10 22:46:53.500 100 12524.55 173.25 54702.03 88888.00 2015-04-10 22:46:53.625 100 12524.55 173.28 54702.00 88888.00 2015-04-10 22:46:53.750 100 12524.50 173.25 54702.03 88888.00 2015-04-10 22:46:53.875 100 12524.50 173.22 54702.00 88888.00 2015-04-10 22:46:54.000 100 12524.55 173.22 54702.00 88888.00 2015-04-10 22:46:54.125 100 12524.50 173.22 54702.00 88888.00 2015-04-10 22:46:54.250 100 12524.42 173.22 54702.03 88888.00 2015-04-10 22:46:54.375 100 12524.50 173.22 54701.97 88888.00 2015-04-10 22:46:54.500 100 12524.50 173.20 54701.97 88888.00 2015-04-10 22:46:54.625 100 12524.48 173.22 54702.00 88888.00 2015-04-10 22:46:54.750 100 12524.45 173.20 54702.00 88888.00 2015-04-10 22:46:54.875 100 12524.45 173.20 54701.97 88888.00 2015-04-10 22:46:55.000 100 12524.45 173.20 54702.03 88888.00 2015-04-10 22:46:55.125 100 12524.52 173.22 54702.03 88888.00 2015-04-10 22:46:55.250 100 12524.45 173.18 54702.03 88888.00 2015-04-10 22:46:55.375 100 12524.45 173.15 54702.03 88888.00 2015-04-10 22:46:55.500 100 12524.42 173.18 54702.00 88888.00 2015-04-10 22:46:55.625 100 12524.40 173.15 54702.00 88888.00 2015-04-10 22:46:55.750 100 12524.35 173.12 54701.97 88888.00 2015-04-10 22:46:55.875 100 12524.33 173.10 54701.97 88888.00 2015-04-10 22:46:56.000 100 12524.38 173.12 54701.97 88888.00 2015-04-10 22:46:56.125 100 12524.40 173.18 54701.97 88888.00 2015-04-10 22:46:56.250 100 12524.42 173.15 54701.97 88888.00 2015-04-10 22:46:56.375 100 12524.42 173.15 54702.00 88888.00 2015-04-10 22:46:56.500 100 12524.40 173.15 54702.05 88888.00 2015-04-10 22:46:56.625 100 12524.40 173.10 54702.00 88888.00 2015-04-10 22:46:56.750 100 12524.38 173.07 54702.00 88888.00 2015-04-10 22:46:56.875 100 12524.38 173.12 54702.03 88888.00 2015-04-10 22:46:57.000 100 12524.35 173.10 54702.03 88888.00 2015-04-10 22:46:57.125 100 12524.33 173.07 54702.00 88888.00 2015-04-10 22:46:57.250 100 12524.35 173.10 54702.00 88888.00 2015-04-10 22:46:57.375 100 12524.38 173.10 54702.03 88888.00 2015-04-10 22:46:57.500 100 12524.38 173.12 54702.00 88888.00 2015-04-10 22:46:57.625 100 12524.35 173.10 54702.00 88888.00 2015-04-10 22:46:57.750 100 12524.35 173.07 54702.00 88888.00 2015-04-10 22:46:57.875 100 12524.38 173.05 54702.00 88888.00 2015-04-10 22:46:58.000 100 12524.33 173.07 54702.00 88888.00 2015-04-10 22:46:58.125 100 12524.30 173.05 54702.03 88888.00 2015-04-10 22:46:58.250 100 12524.33 173.05 54702.03 88888.00 2015-04-10 22:46:58.375 100 12524.40 173.05 54702.03 88888.00 2015-04-10 22:46:58.500 100 12524.38 173.05 54702.03 88888.00 2015-04-10 22:46:58.625 100 12524.33 173.05 54702.03 88888.00 2015-04-10 22:46:58.750 100 12524.27 172.97 54702.00 88888.00 2015-04-10 22:46:58.875 100 12524.33 172.95 54702.00 88888.00 2015-04-10 22:46:59.000 100 12524.27 173.00 54702.03 88888.00 2015-04-10 22:46:59.125 100 12524.20 173.00 54702.03 88888.00 2015-04-10 22:46:59.250 100 12524.23 172.97 54702.03 88888.00 2015-04-10 22:46:59.375 100 12524.27 173.00 54702.05 88888.00 2015-04-10 22:46:59.500 100 12524.30 173.03 54702.03 88888.00 2015-04-10 22:46:59.625 100 12524.25 173.03 54702.05 88888.00 2015-04-10 22:46:59.750 100 12524.20 172.97 54702.00 88888.00 2015-04-10 22:46:59.875 100 12524.15 172.97 54702.00 88888.00 2015-04-10 22:47:00.000 100 12524.15 172.97 54702.03 88888.00 2015-04-10 22:47:00.125 100 12524.17 173.05 54702.07 88888.00 2015-04-10 22:47:00.250 100 12524.23 173.00 54702.07 88888.00 2015-04-10 22:47:00.375 100 12524.20 172.97 54702.05 88888.00 2015-04-10 22:47:00.500 100 12524.23 172.95 54702.05 88888.00 2015-04-10 22:47:00.625 100 12524.23 172.95 54702.03 88888.00 2015-04-10 22:47:00.750 100 12524.20 172.95 54702.05 88888.00 2015-04-10 22:47:00.875 100 12524.20 172.97 54702.05 88888.00 2015-04-10 22:47:01.000 100 12524.20 172.97 54702.05 88888.00 2015-04-10 22:47:01.125 100 12524.17 172.95 54702.07 88888.00 2015-04-10 22:47:01.250 100 12524.15 172.93 54702.07 88888.00 2015-04-10 22:47:01.375 100 12524.17 172.90 54702.03 88888.00 2015-04-10 22:47:01.500 100 12524.17 172.90 54701.97 88888.00 2015-04-10 22:47:01.625 100 12524.20 172.93 54702.05 88888.00 2015-04-10 22:47:01.750 100 12524.20 172.95 54702.07 88888.00 2015-04-10 22:47:01.875 100 12524.25 172.93 54702.07 88888.00 2015-04-10 22:47:02.000 100 12524.23 172.90 54702.05 88888.00 2015-04-10 22:47:02.125 100 12524.15 172.88 54702.03 88888.00 2015-04-10 22:47:02.250 100 12524.08 172.88 54702.07 88888.00 2015-04-10 22:47:02.375 100 12524.12 172.85 54702.03 88888.00 2015-04-10 22:47:02.500 100 12524.15 172.82 54702.03 88888.00 2015-04-10 22:47:02.625 100 12524.15 172.88 54702.03 88888.00 2015-04-10 22:47:02.750 100 12524.10 172.88 54702.05 88888.00 2015-04-10 22:47:02.875 100 12524.08 172.88 54702.07 88888.00 2015-04-10 22:47:03.000 100 12524.08 172.88 54702.10 88888.00 2015-04-10 22:47:03.125 100 12524.10 172.88 54702.10 88888.00 2015-04-10 22:47:03.250 100 12524.12 172.88 54702.07 88888.00 2015-04-10 22:47:03.375 100 12524.12 172.88 54702.07 88888.00 2015-04-10 22:47:03.500 100 12524.05 172.85 54702.05 88888.00 2015-04-10 22:47:03.625 100 12524.05 172.88 54702.07 88888.00 2015-04-10 22:47:03.750 100 12524.05 172.88 54702.10 88888.00 2015-04-10 22:47:03.875 100 12524.02 172.88 54702.07 88888.00 2015-04-10 22:47:04.000 100 12524.00 172.85 54702.10 88888.00 2015-04-10 22:47:04.125 100 12524.00 172.88 54702.12 88888.00 2015-04-10 22:47:04.250 100 12524.00 172.88 54702.10 88888.00 2015-04-10 22:47:04.375 100 12524.05 172.88 54702.10 88888.00 2015-04-10 22:47:04.500 100 12524.00 172.88 54702.12 88888.00 2015-04-10 22:47:04.625 100 12523.98 172.85 54702.12 88888.00 2015-04-10 22:47:04.750 100 12523.95 172.82 54702.10 88888.00 2015-04-10 22:47:04.875 100 12523.98 172.85 54702.10 88888.00 2015-04-10 22:47:05.000 100 12523.92 172.80 54702.10 88888.00 2015-04-10 22:47:05.125 100 12523.95 172.82 54702.10 88888.00 2015-04-10 22:47:05.250 100 12523.90 172.80 54702.12 88888.00 2015-04-10 22:47:05.375 100 12523.85 172.78 54702.07 88888.00 2015-04-10 22:47:05.500 100 12523.83 172.80 54702.10 88888.00 2015-04-10 22:47:05.625 100 12523.92 172.82 54702.12 88888.00 2015-04-10 22:47:05.750 100 12523.90 172.82 54702.15 88888.00 2015-04-10 22:47:05.875 100 12523.88 172.80 54702.15 88888.00 2015-04-10 22:47:06.000 100 12523.83 172.80 54702.12 88888.00 2015-04-10 22:47:06.125 100 12523.85 172.80 54702.10 88888.00 2015-04-10 22:47:06.250 100 12523.80 172.78 54702.12 88888.00 2015-04-10 22:47:06.375 100 12523.83 172.72 54702.12 88888.00 2015-04-10 22:47:06.500 100 12523.80 172.75 54702.15 88888.00 2015-04-10 22:47:06.625 100 12523.80 172.78 54702.12 88888.00 2015-04-10 22:47:06.750 100 12523.85 172.80 54702.15 88888.00 2015-04-10 22:47:06.875 100 12523.85 172.78 54702.12 88888.00 2015-04-10 22:47:07.000 100 12523.90 172.75 54702.12 88888.00 2015-04-10 22:47:07.125 100 12523.90 172.72 54702.12 88888.00 2015-04-10 22:47:07.250 100 12523.92 172.72 54702.12 88888.00 2015-04-10 22:47:07.375 100 12524.00 172.75 54702.15 88888.00 2015-04-10 22:47:07.500 100 12523.92 172.75 54702.10 88888.00 2015-04-10 22:47:07.625 100 12523.80 172.75 54702.10 88888.00 2015-04-10 22:47:07.750 100 12523.77 172.72 54702.10 88888.00 2015-04-10 22:47:07.875 100 12523.77 172.72 54702.10 88888.00 2015-04-10 22:47:08.000 100 12523.75 172.72 54702.07 88888.00 2015-04-10 22:47:08.125 100 12523.77 172.70 54702.10 88888.00 2015-04-10 22:47:08.250 100 12523.75 172.68 54702.12 88888.00 2015-04-10 22:47:08.375 100 12523.73 172.70 54702.12 88888.00 2015-04-10 22:47:08.500 100 12523.80 172.72 54702.15 88888.00 2015-04-10 22:47:08.625 100 12523.80 172.72 54702.12 88888.00 2015-04-10 22:47:08.750 100 12523.75 172.72 54702.18 88888.00 2015-04-10 22:47:08.875 100 12523.67 172.68 54702.18 88888.00 2015-04-10 22:47:09.000 100 12523.70 172.70 54702.15 88888.00 2015-04-10 22:47:09.125 100 12523.75 172.72 54702.20 88888.00 2015-04-10 22:47:09.250 100 12523.75 172.70 54702.20 88888.00 2015-04-10 22:47:09.375 100 12523.80 172.70 54702.20 88888.00 2015-04-10 22:47:09.500 100 12523.73 172.68 54702.20 88888.00 2015-04-10 22:47:09.625 100 12523.73 172.65 54702.20 88888.00 2015-04-10 22:47:09.750 100 12523.67 172.62 54702.20 88888.00 2015-04-10 22:47:09.875 100 12523.67 172.65 54702.20 88888.00 2015-04-10 22:47:10.000 100 12523.67 172.68 54702.18 88888.00 2015-04-10 22:47:10.125 100 12523.65 172.68 54702.20 88888.00 2015-04-10 22:47:10.250 100 12523.58 172.62 54702.20 88888.00 2015-04-10 22:47:10.375 100 12523.58 172.57 54702.20 88888.00 2015-04-10 22:47:10.500 100 12523.62 172.60 54702.20 88888.00 2015-04-10 22:47:10.625 100 12523.62 172.62 54702.22 88888.00 2015-04-10 22:47:10.750 100 12523.65 172.60 54702.20 88888.00 2015-04-10 22:47:10.875 100 12523.62 172.57 54702.20 88888.00 2015-04-10 22:47:11.000 100 12523.60 172.55 54702.18 88888.00 2015-04-10 22:47:11.125 100 12523.62 172.60 54702.22 88888.00 2015-04-10 22:47:11.250 100 12523.55 172.60 54702.25 88888.00 2015-04-10 22:47:11.375 100 12523.50 172.62 54702.25 88888.00 2015-04-10 22:47:11.500 100 12523.55 172.57 54702.25 88888.00 2015-04-10 22:47:11.625 100 12523.55 172.57 54702.22 88888.00 2015-04-10 22:47:11.750 100 12523.48 172.57 54702.22 88888.00 2015-04-10 22:47:11.875 100 12523.50 172.57 54702.22 88888.00 2015-04-10 22:47:12.000 100 12523.48 172.57 54702.22 88888.00 2015-04-10 22:47:12.125 100 12523.45 172.53 54702.25 88888.00 2015-04-10 22:47:12.250 100 12523.40 172.50 54702.22 88888.00 2015-04-10 22:47:12.375 100 12523.45 172.50 54702.22 88888.00 2015-04-10 22:47:12.500 100 12523.50 172.53 54702.22 88888.00 2015-04-10 22:47:12.625 100 12523.55 172.53 54702.28 88888.00 2015-04-10 22:47:12.750 100 12523.50 172.53 54702.25 88888.00 2015-04-10 22:47:12.875 100 12523.45 172.50 54702.22 88888.00 2015-04-10 22:47:13.000 100 12523.45 172.47 54702.22 88888.00 2015-04-10 22:47:13.125 100 12523.45 172.47 54702.22 88888.00 2015-04-10 22:47:13.250 100 12523.45 172.45 54702.25 88888.00 2015-04-10 22:47:13.375 100 12523.58 172.47 54702.25 88888.00 2015-04-10 22:47:13.500 100 12523.60 172.45 54702.30 88888.00 2015-04-10 22:47:13.625 100 12523.58 172.43 54702.28 88888.00 2015-04-10 22:47:13.750 100 12523.52 172.45 54702.28 88888.00 2015-04-10 22:47:13.875 100 12523.52 172.45 54702.28 88888.00 2015-04-10 22:47:14.000 100 12523.45 172.47 54702.25 88888.00 2015-04-10 22:47:14.125 100 12523.40 172.45 54702.28 88888.00 2015-04-10 22:47:14.250 100 12523.30 172.43 54702.28 88888.00 2015-04-10 22:47:14.375 100 12523.27 172.45 54702.28 88888.00 2015-04-10 22:47:14.500 100 12523.30 172.47 54702.30 88888.00 2015-04-10 22:47:14.625 100 12523.30 172.45 54702.28 88888.00 2015-04-10 22:47:14.750 100 12523.25 172.43 54702.25 88888.00 2015-04-10 22:47:14.875 100 12523.23 172.40 54702.28 88888.00 2015-04-10 22:47:15.000 100 12523.23 172.45 54702.28 88888.00 2015-04-10 22:47:15.125 100 12523.25 172.43 54702.28 88888.00 2015-04-10 22:47:15.250 100 12523.17 172.35 54702.25 88888.00 2015-04-10 22:47:15.375 100 12523.17 172.40 54702.28 88888.00 2015-04-10 22:47:15.500 100 12523.20 172.35 54702.30 88888.00 2015-04-10 22:47:15.625 100 12523.20 172.38 54702.28 88888.00 2015-04-10 22:47:15.750 100 12523.20 172.38 54702.25 88888.00 2015-04-10 22:47:15.875 100 12523.17 172.35 54702.22 88888.00 2015-04-10 22:47:16.000 100 12523.17 172.35 54702.20 88888.00 2015-04-10 22:47:16.125 100 12523.15 172.32 54702.28 88888.00 2015-04-10 22:47:16.250 100 12523.15 172.32 54702.32 88888.00 2015-04-10 22:47:16.375 100 12523.12 172.35 54702.30 88888.00 2015-04-10 22:47:16.500 100 12523.05 172.38 54702.32 88888.00 2015-04-10 22:47:16.625 100 12523.12 172.32 54702.35 88888.00 2015-04-10 22:47:16.750 100 12523.15 172.32 54702.32 88888.00 2015-04-10 22:47:16.875 100 12523.17 172.35 54702.30 88888.00 2015-04-10 22:47:17.000 100 12523.15 172.32 54702.28 88888.00 2015-04-10 22:47:17.125 100 12523.10 172.28 54702.28 88888.00 2015-04-10 22:47:17.250 100 12523.05 172.28 54702.32 88888.00 2015-04-10 22:47:17.375 100 12523.08 172.30 54702.30 88888.00 2015-04-10 22:47:17.500 100 12523.05 172.30 54702.32 88888.00 2015-04-10 22:47:17.625 100 12523.02 172.32 54702.32 88888.00 2015-04-10 22:47:17.750 100 12523.02 172.30 54702.32 88888.00 2015-04-10 22:47:17.875 100 12523.08 172.30 54702.35 88888.00 2015-04-10 22:47:18.000 100 12523.00 172.28 54702.32 88888.00 2015-04-10 22:47:18.125 100 12522.92 172.28 54702.32 88888.00 2015-04-10 22:47:18.250 100 12522.95 172.28 54702.35 88888.00 2015-04-10 22:47:18.375 100 12522.98 172.22 54702.35 88888.00 2015-04-10 22:47:18.500 100 12522.98 172.28 54702.35 88888.00 2015-04-10 22:47:18.625 100 12522.95 172.28 54702.35 88888.00 2015-04-10 22:47:18.750 100 12522.92 172.25 54702.35 88888.00 2015-04-10 22:47:18.875 100 12522.92 172.25 54702.32 88888.00 2015-04-10 22:47:19.000 100 12522.90 172.25 54702.32 88888.00 2015-04-10 22:47:19.125 100 12522.80 172.25 54702.32 88888.00 2015-04-10 22:47:19.250 100 12522.77 172.25 54702.35 88888.00 2015-04-10 22:47:19.375 100 12522.85 172.25 54702.38 88888.00 2015-04-10 22:47:19.500 100 12522.88 172.25 54702.38 88888.00 2015-04-10 22:47:19.625 100 12522.85 172.30 54702.38 88888.00 2015-04-10 22:47:19.750 100 12522.83 172.25 54702.38 88888.00 2015-04-10 22:47:19.875 100 12522.80 172.22 54702.35 88888.00 2015-04-10 22:47:20.000 100 12522.77 172.22 54702.32 88888.00 2015-04-10 22:47:20.125 100 12522.73 172.20 54702.32 88888.00 2015-04-10 22:47:20.250 100 12522.67 172.22 54702.35 88888.00 2015-04-10 22:47:20.375 100 12522.75 172.22 54702.35 88888.00 2015-04-10 22:47:20.500 100 12522.73 172.22 54702.38 88888.00 2015-04-10 22:47:20.625 100 12522.65 172.22 54702.38 88888.00 2015-04-10 22:47:20.750 100 12522.60 172.20 54702.38 88888.00 2015-04-10 22:47:20.875 100 12522.62 172.20 54702.40 88888.00 2015-04-10 22:47:21.000 100 12522.62 172.15 54702.38 88888.00 2015-04-10 22:47:21.125 100 12522.60 172.18 54702.35 88888.00 2015-04-10 22:47:21.250 100 12522.52 172.15 54702.40 88888.00 2015-04-10 22:47:21.375 100 12522.52 172.22 54702.43 88888.00 2015-04-10 22:47:21.500 100 12522.55 172.25 54702.43 88888.00 2015-04-10 22:47:21.625 100 12522.50 172.22 54702.40 88888.00 2015-04-10 22:47:21.750 100 12522.50 172.22 54702.40 88888.00 2015-04-10 22:47:21.875 100 12522.55 172.28 54702.43 88888.00 2015-04-10 22:47:22.000 100 12522.55 172.28 54702.43 88888.00 2015-04-10 22:47:22.125 100 12522.48 172.28 54702.43 88888.00 2015-04-10 22:47:22.250 100 12522.38 172.22 54702.40 88888.00 2015-04-10 22:47:22.375 100 12522.40 172.20 54702.40 88888.00 2015-04-10 22:47:22.500 100 12522.45 172.22 54702.40 88888.00 2015-04-10 22:47:22.625 100 12522.40 172.22 54702.38 88888.00 2015-04-10 22:47:22.750 100 12522.45 172.20 54702.40 88888.00 2015-04-10 22:47:22.875 100 12522.42 172.18 54702.40 88888.00 2015-04-10 22:47:23.000 100 12522.40 172.18 54702.38 88888.00 2015-04-10 22:47:23.125 100 12522.42 172.18 54702.38 88888.00 2015-04-10 22:47:23.250 100 12522.38 172.15 54702.40 88888.00 2015-04-10 22:47:23.375 100 12522.40 172.18 54702.38 88888.00 2015-04-10 22:47:23.500 100 12522.40 172.20 54702.40 88888.00 2015-04-10 22:47:23.625 100 12522.38 172.20 54702.38 88888.00 2015-04-10 22:47:23.750 100 12522.33 172.20 54702.38 88888.00 2015-04-10 22:47:23.875 100 12522.33 172.18 54702.43 88888.00 2015-04-10 22:47:24.000 100 12522.38 172.20 54702.43 88888.00 2015-04-10 22:47:24.125 100 12522.35 172.20 54702.45 88888.00 2015-04-10 22:47:24.250 100 12522.33 172.15 54702.43 88888.00 2015-04-10 22:47:24.375 100 12522.33 172.18 54702.43 88888.00 2015-04-10 22:47:24.500 100 12522.27 172.18 54702.40 88888.00 2015-04-10 22:47:24.625 100 12522.27 172.15 54702.40 88888.00 2015-04-10 22:47:24.750 100 12522.25 172.15 54702.40 88888.00 2015-04-10 22:47:24.875 100 12522.23 172.15 54702.40 88888.00 2015-04-10 22:47:25.000 100 12522.17 172.12 54702.35 88888.00 2015-04-10 22:47:25.125 100 12522.15 172.12 54702.40 88888.00 2015-04-10 22:47:25.250 100 12522.15 172.15 54702.40 88888.00 2015-04-10 22:47:25.375 100 12522.17 172.15 54702.43 88888.00 2015-04-10 22:47:25.500 100 12522.12 172.15 54702.43 88888.00 2015-04-10 22:47:25.625 100 12522.15 172.12 54702.40 88888.00 2015-04-10 22:47:25.750 100 12522.12 172.10 54702.40 88888.00 2015-04-10 22:47:25.875 100 12522.08 172.12 54702.43 88888.00 2015-04-10 22:47:26.000 100 12522.08 172.07 54702.40 88888.00 2015-04-10 22:47:26.125 100 12522.08 172.10 54702.43 88888.00 2015-04-10 22:47:26.250 100 12522.12 172.12 54702.45 88888.00 2015-04-10 22:47:26.375 100 12522.10 172.12 54702.45 88888.00 2015-04-10 22:47:26.500 100 12522.12 172.10 54702.45 88888.00 2015-04-10 22:47:26.625 100 12522.12 172.07 54702.45 88888.00 2015-04-10 22:47:26.750 100 12522.12 172.07 54702.43 88888.00 2015-04-10 22:47:26.875 100 12522.15 172.07 54702.40 88888.00 2015-04-10 22:47:27.000 100 12522.10 172.05 54702.40 88888.00 2015-04-10 22:47:27.125 100 12522.00 172.07 54702.38 88888.00 2015-04-10 22:47:27.250 100 12521.98 172.10 54702.43 88888.00 2015-04-10 22:47:27.375 100 12522.02 172.12 54702.40 88888.00 2015-04-10 22:47:27.500 100 12522.05 172.05 54702.40 88888.00 2015-04-10 22:47:27.625 100 12522.00 172.05 54702.38 88888.00 2015-04-10 22:47:27.750 100 12521.95 172.05 54702.40 88888.00 2015-04-10 22:47:27.875 100 12522.00 172.07 54702.45 88888.00 2015-04-10 22:47:28.000 100 12521.98 172.10 54702.45 88888.00 2015-04-10 22:47:28.125 100 12522.00 172.12 54702.45 88888.00 2015-04-10 22:47:28.250 100 12521.92 172.07 54702.43 88888.00 2015-04-10 22:47:28.375 100 12521.98 172.07 54702.43 88888.00 2015-04-10 22:47:28.500 100 12521.98 172.05 54702.40 88888.00 2015-04-10 22:47:28.625 100 12521.90 172.07 54702.43 88888.00 2015-04-10 22:47:28.750 100 12521.95 172.10 54702.45 88888.00 2015-04-10 22:47:28.875 100 12521.92 172.07 54702.43 88888.00 2015-04-10 22:47:29.000 100 12521.88 172.05 54702.40 88888.00 2015-04-10 22:47:29.125 100 12521.85 172.05 54702.40 88888.00 2015-04-10 22:47:29.250 100 12521.85 172.03 54702.43 88888.00 2015-04-10 22:47:29.375 100 12521.90 172.03 54702.43 88888.00 2015-04-10 22:47:29.500 100 12521.85 172.05 54702.45 88888.00 2015-04-10 22:47:29.625 100 12521.85 172.05 54702.43 88888.00 2015-04-10 22:47:29.750 100 12521.90 172.03 54702.40 88888.00 2015-04-10 22:47:29.875 100 12521.85 172.05 54702.43 88888.00 2015-04-10 22:47:30.000 100 12521.90 172.05 54702.43 88888.00 2015-04-10 22:47:30.125 100 12521.85 172.05 54702.38 88888.00 2015-04-10 22:47:30.250 100 12521.80 172.05 54702.40 88888.00 2015-04-10 22:47:30.375 100 12521.80 172.05 54702.40 88888.00 2015-04-10 22:47:30.500 100 12521.80 172.07 54702.43 88888.00 2015-04-10 22:47:30.625 100 12521.83 172.07 54702.40 88888.00 2015-04-10 22:47:30.750 100 12521.83 172.07 54702.38 88888.00 2015-04-10 22:47:30.875 100 12521.75 172.07 54702.40 88888.00 2015-04-10 22:47:31.000 100 12521.77 172.03 54702.40 88888.00 2015-04-10 22:47:31.125 100 12521.85 172.07 54702.43 88888.00 2015-04-10 22:47:31.250 100 12521.80 172.03 54702.43 88888.00 2015-04-10 22:47:31.375 100 12521.75 172.03 54702.43 88888.00 2015-04-10 22:47:31.500 100 12521.80 172.05 54702.40 88888.00 2015-04-10 22:47:31.625 100 12521.83 172.07 54702.40 88888.00 2015-04-10 22:47:31.750 100 12521.80 172.05 54702.40 88888.00 2015-04-10 22:47:31.875 100 12521.75 172.05 54702.43 88888.00 2015-04-10 22:47:32.000 100 12521.73 172.05 54702.40 88888.00 2015-04-10 22:47:32.125 100 12521.67 172.05 54702.40 88888.00 2015-04-10 22:47:32.250 100 12521.65 172.07 54702.40 88888.00 2015-04-10 22:47:32.375 100 12521.73 172.07 54702.40 88888.00 2015-04-10 22:47:32.500 100 12521.70 172.07 54702.40 88888.00 2015-04-10 22:47:32.625 100 12521.70 172.10 54702.43 88888.00 2015-04-10 22:47:32.750 100 12521.67 172.07 54702.43 88888.00 2015-04-10 22:47:32.875 100 12521.67 172.07 54702.38 88888.00 2015-04-10 22:47:33.000 100 12521.73 172.10 54702.38 88888.00 2015-04-10 22:47:33.125 100 12521.65 172.10 54702.38 88888.00 2015-04-10 22:47:33.250 100 12521.58 172.10 54702.40 88888.00 2015-04-10 22:47:33.375 100 12521.65 172.12 54702.38 88888.00 2015-04-10 22:47:33.500 100 12521.70 172.12 54702.38 88888.00 2015-04-10 22:47:33.625 100 12521.65 172.12 54702.38 88888.00 2015-04-10 22:47:33.750 100 12521.60 172.10 54702.38 88888.00 2015-04-10 22:47:33.875 100 12521.62 172.10 54702.38 88888.00 2015-04-10 22:47:34.000 100 12521.65 172.10 54702.38 88888.00 2015-04-10 22:47:34.125 100 12521.62 172.15 54702.40 88888.00 2015-04-10 22:47:34.250 100 12521.65 172.10 54702.40 88888.00 2015-04-10 22:47:34.375 100 12521.70 172.15 54702.40 88888.00 2015-04-10 22:47:34.500 100 12521.73 172.18 54702.40 88888.00 2015-04-10 22:47:34.625 100 12521.65 172.18 54702.38 88888.00 2015-04-10 22:47:34.750 100 12521.62 172.12 54702.35 88888.00 2015-04-10 22:47:34.875 100 12521.60 172.12 54702.35 88888.00 2015-04-10 22:47:35.000 100 12521.62 172.18 54702.32 88888.00 2015-04-10 22:47:35.125 100 12521.60 172.18 54702.35 88888.00 2015-04-10 22:47:35.250 100 12521.58 172.15 54702.32 88888.00 2015-04-10 22:47:35.375 100 12521.52 172.15 54702.30 88888.00 2015-04-10 22:47:35.500 100 12521.55 172.12 54702.38 88888.00 2015-04-10 22:47:35.625 100 12521.58 172.15 54702.38 88888.00 2015-04-10 22:47:35.750 100 12521.55 172.18 54702.35 88888.00 2015-04-10 22:47:35.875 100 12521.55 172.20 54702.35 88888.00 2015-04-10 22:47:36.000 100 12521.60 172.20 54702.32 88888.00 2015-04-10 22:47:36.125 100 12521.62 172.18 54702.35 88888.00 2015-04-10 22:47:36.250 100 12521.60 172.18 54702.35 88888.00 2015-04-10 22:47:36.375 100 12521.60 172.20 54702.35 88888.00 2015-04-10 22:47:36.500 100 12521.55 172.22 54702.35 88888.00 2015-04-10 22:47:36.625 100 12521.52 172.20 54702.32 88888.00 2015-04-10 22:47:36.750 100 12521.52 172.15 54702.32 88888.00 2015-04-10 22:47:36.875 100 12521.52 172.15 54702.32 88888.00 2015-04-10 22:47:37.000 100 12521.55 172.22 54702.32 88888.00 2015-04-10 22:47:37.125 100 12521.52 172.20 54702.32 88888.00 2015-04-10 22:47:37.250 100 12521.45 172.20 54702.32 88888.00 2015-04-10 22:47:37.375 100 12521.50 172.20 54702.32 88888.00 2015-04-10 22:47:37.500 100 12521.50 172.18 54702.32 88888.00 2015-04-10 22:47:37.625 100 12521.48 172.20 54702.35 88888.00 2015-04-10 22:47:37.750 100 12521.48 172.20 54702.35 88888.00 2015-04-10 22:47:37.875 100 12521.42 172.20 54702.35 88888.00 2015-04-10 22:47:38.000 100 12521.42 172.22 54702.32 88888.00 2015-04-10 22:47:38.125 100 12521.45 172.22 54702.32 88888.00 2015-04-10 22:47:38.250 100 12521.48 172.25 54702.32 88888.00 2015-04-10 22:47:38.375 100 12521.45 172.22 54702.32 88888.00 2015-04-10 22:47:38.500 100 12521.45 172.25 54702.35 88888.00 2015-04-10 22:47:38.625 100 12521.50 172.28 54702.35 88888.00 2015-04-10 22:47:38.750 100 12521.48 172.28 54702.35 88888.00 2015-04-10 22:47:38.875 100 12521.48 172.30 54702.35 88888.00 2015-04-10 22:47:39.000 100 12521.45 172.25 54702.32 88888.00 2015-04-10 22:47:39.125 100 12521.48 172.25 54702.30 88888.00 2015-04-10 22:47:39.250 100 12521.50 172.22 54702.30 88888.00 2015-04-10 22:47:39.375 100 12521.55 172.22 54702.30 88888.00 2015-04-10 22:47:39.500 100 12521.52 172.28 54702.32 88888.00 2015-04-10 22:47:39.625 100 12521.52 172.25 54702.32 88888.00 2015-04-10 22:47:39.750 100 12521.48 172.28 54702.28 88888.00 2015-04-10 22:47:39.875 100 12521.42 172.28 54702.28 88888.00 2015-04-10 22:47:40.000 100 12521.50 172.28 54702.30 88888.00 2015-04-10 22:47:40.125 100 12521.45 172.28 54702.32 88888.00 2015-04-10 22:47:40.250 100 12521.38 172.25 54702.30 88888.00 2015-04-10 22:47:40.375 100 12521.38 172.28 54702.30 88888.00 2015-04-10 22:47:40.500 100 12521.35 172.32 54702.28 88888.00 2015-04-10 22:47:40.625 100 12521.33 172.35 54702.28 88888.00 2015-04-10 22:47:40.750 100 12521.30 172.35 54702.30 88888.00 2015-04-10 22:47:40.875 100 12521.30 172.28 54702.28 88888.00 2015-04-10 22:47:41.000 100 12521.35 172.32 54702.25 88888.00 2015-04-10 22:47:41.125 100 12521.35 172.32 54702.28 88888.00 2015-04-10 22:47:41.250 100 12521.33 172.35 54702.28 88888.00 2015-04-10 22:47:41.375 100 12521.38 172.35 54702.28 88888.00 2015-04-10 22:47:41.500 100 12521.45 172.32 54702.28 88888.00 2015-04-10 22:47:41.625 100 12521.42 172.35 54702.28 88888.00 2015-04-10 22:47:41.750 100 12521.25 172.35 54702.22 88888.00 2015-04-10 22:47:41.875 100 12521.25 172.38 54702.22 88888.00 2015-04-10 22:47:42.000 100 12521.27 172.38 54702.22 88888.00 2015-04-10 22:47:42.125 100 12521.30 172.40 54702.25 88888.00 2015-04-10 22:47:42.250 100 12521.27 172.43 54702.28 88888.00 2015-04-10 22:47:42.375 100 12521.30 172.43 54702.25 88888.00 2015-04-10 22:47:42.500 100 12521.35 172.40 54702.22 88888.00 2015-04-10 22:47:42.625 100 12521.30 172.45 54702.22 88888.00 2015-04-10 22:47:42.750 100 12521.33 172.50 54702.25 88888.00 2015-04-10 22:47:42.875 100 12521.30 172.50 54702.25 88888.00 2015-04-10 22:47:43.000 100 12521.23 172.47 54702.22 88888.00 2015-04-10 22:47:43.125 100 12521.20 172.45 54702.22 88888.00 2015-04-10 22:47:43.250 100 12521.12 172.43 54702.25 88888.00 2015-04-10 22:47:43.375 100 12521.12 172.43 54702.25 88888.00 2015-04-10 22:47:43.500 100 12521.10 172.47 54702.25 88888.00 2015-04-10 22:47:43.625 100 12521.08 172.53 54702.28 88888.00 2015-04-10 22:47:43.750 100 12521.10 172.50 54702.22 88888.00 2015-04-10 22:47:43.875 100 12521.17 172.53 54702.20 88888.00 2015-04-10 22:47:44.000 100 12521.20 172.53 54702.18 88888.00 2015-04-10 22:47:44.125 100 12521.23 172.57 54702.22 88888.00 2015-04-10 22:47:44.250 100 12521.17 172.55 54702.18 88888.00 2015-04-10 22:47:44.375 100 12521.17 172.53 54702.12 88888.00 2015-04-10 22:47:44.500 100 12521.15 172.55 54702.18 88888.00 2015-04-10 22:47:44.625 100 12521.20 172.55 54702.18 88888.00 2015-04-10 22:47:44.750 100 12521.20 172.53 54702.18 88888.00 2015-04-10 22:47:44.875 100 12521.17 172.53 54702.20 88888.00 2015-04-10 22:47:45.000 100 12521.15 172.55 54702.20 88888.00 2015-04-10 22:47:45.125 100 12521.10 172.62 54702.20 88888.00 2015-04-10 22:47:45.250 100 12521.10 172.62 54702.20 88888.00 2015-04-10 22:47:45.375 100 12521.10 172.62 54702.20 88888.00 2015-04-10 22:47:45.500 100 12521.02 172.62 54702.20 88888.00 2015-04-10 22:47:45.625 100 12521.00 172.60 54702.20 88888.00 2015-04-10 22:47:45.750 100 12521.00 172.60 54702.20 88888.00 2015-04-10 22:47:45.875 100 12521.02 172.60 54702.22 88888.00 2015-04-10 22:47:46.000 100 12521.02 172.60 54702.20 88888.00 2015-04-10 22:47:46.125 100 12521.05 172.62 54702.22 88888.00 2015-04-10 22:47:46.250 100 12521.00 172.62 54702.20 88888.00 2015-04-10 22:47:46.375 100 12521.00 172.65 54702.20 88888.00 2015-04-10 22:47:46.500 100 12521.00 172.68 54702.20 88888.00 2015-04-10 22:47:46.625 100 12521.10 172.70 54702.20 88888.00 2015-04-10 22:47:46.750 100 12521.12 172.70 54702.18 88888.00 2015-04-10 22:47:46.875 100 12521.15 172.70 54702.18 88888.00 2015-04-10 22:47:47.000 100 12521.15 172.75 54702.18 88888.00 2015-04-10 22:47:47.125 100 12521.17 172.75 54702.18 88888.00 2015-04-10 22:47:47.250 100 12521.10 172.78 54702.20 88888.00 2015-04-10 22:47:47.375 100 12521.12 172.78 54702.20 88888.00 2015-04-10 22:47:47.500 100 12521.08 172.75 54702.18 88888.00 2015-04-10 22:47:47.625 100 12521.02 172.72 54702.15 88888.00 2015-04-10 22:47:47.750 100 12521.00 172.75 54702.15 88888.00 2015-04-10 22:47:47.875 100 12520.95 172.78 54702.15 88888.00 2015-04-10 22:47:48.000 100 12520.98 172.75 54702.15 88888.00 2015-04-10 22:47:48.125 100 12521.00 172.78 54702.18 88888.00 2015-04-10 22:47:48.250 100 12520.98 172.78 54702.18 88888.00 2015-04-10 22:47:48.375 100 12521.02 172.78 54702.12 88888.00 2015-04-10 22:47:48.500 100 12521.02 172.75 54702.12 88888.00 2015-04-10 22:47:48.625 100 12521.02 172.82 54702.12 88888.00 2015-04-10 22:47:48.750 100 12520.98 172.82 54702.12 88888.00 2015-04-10 22:47:48.875 100 12520.90 172.82 54702.12 88888.00 2015-04-10 22:47:49.000 100 12520.90 172.82 54702.10 88888.00 2015-04-10 22:47:49.125 100 12520.88 172.85 54702.10 88888.00 2015-04-10 22:47:49.250 100 12520.85 172.82 54702.10 88888.00 2015-04-10 22:47:49.375 100 12520.88 172.85 54702.07 88888.00 2015-04-10 22:47:49.500 100 12520.92 172.88 54702.10 88888.00 2015-04-10 22:47:49.625 100 12520.92 172.88 54702.07 88888.00 2015-04-10 22:47:49.750 100 12520.95 172.88 54702.07 88888.00 2015-04-10 22:47:49.875 100 12520.90 172.88 54702.07 88888.00 2015-04-10 22:47:50.000 100 12520.88 172.90 54702.07 88888.00 2015-04-10 22:47:50.125 100 12520.92 172.90 54702.07 88888.00 2015-04-10 22:47:50.250 100 12520.88 172.93 54702.03 88888.00 2015-04-10 22:47:50.375 100 12520.88 172.93 54702.07 88888.00 2015-04-10 22:47:50.500 100 12520.88 172.95 54702.05 88888.00 2015-04-10 22:47:50.625 100 12520.77 172.97 54702.03 88888.00 2015-04-10 22:47:50.750 100 12520.80 172.97 54702.03 88888.00 2015-04-10 22:47:50.875 100 12520.85 173.00 54702.07 88888.00 2015-04-10 22:47:51.000 100 12520.83 172.97 54702.03 88888.00 2015-04-10 22:47:51.125 100 12520.85 173.00 54702.00 88888.00 2015-04-10 22:47:51.250 100 12520.80 172.97 54702.05 88888.00 2015-04-10 22:47:51.375 100 12520.88 173.00 54702.07 88888.00 2015-04-10 22:47:51.500 100 12520.88 173.03 54702.05 88888.00 2015-04-10 22:47:51.625 100 12520.83 172.97 54702.05 88888.00 2015-04-10 22:47:51.750 100 12520.80 173.05 54702.05 88888.00 2015-04-10 22:47:51.875 100 12520.83 173.05 54702.05 88888.00 2015-04-10 22:47:52.000 100 12520.77 173.05 54702.00 88888.00 2015-04-10 22:47:52.125 100 12520.73 173.07 54702.03 88888.00 2015-04-10 22:47:52.250 100 12520.70 173.05 54702.07 88888.00 2015-04-10 22:47:52.375 100 12520.62 173.03 54702.00 88888.00 2015-04-10 22:47:52.500 100 12520.67 173.07 54702.00 88888.00 2015-04-10 22:47:52.625 100 12520.77 173.12 54702.00 88888.00 2015-04-10 22:47:52.750 100 12520.80 173.12 54701.97 88888.00 2015-04-10 22:47:52.875 100 12520.73 173.10 54702.00 88888.00 2015-04-10 22:47:53.000 100 12520.70 173.10 54702.00 88888.00 2015-04-10 22:47:53.125 100 12520.75 173.12 54702.03 88888.00 2015-04-10 22:47:53.250 100 12520.75 173.12 54702.03 88888.00 2015-04-10 22:47:53.375 100 12520.73 173.12 54702.05 88888.00 2015-04-10 22:47:53.500 100 12520.70 173.12 54702.03 88888.00 2015-04-10 22:47:53.625 100 12520.65 173.15 54702.03 88888.00 2015-04-10 22:47:53.750 100 12520.65 173.18 54702.00 88888.00 2015-04-10 22:47:53.875 100 12520.70 173.20 54702.00 88888.00 2015-04-10 22:47:54.000 100 12520.73 173.25 54702.00 88888.00 2015-04-10 22:47:54.125 100 12520.65 173.22 54701.95 88888.00 2015-04-10 22:47:54.250 100 12520.55 173.22 54701.95 88888.00 2015-04-10 22:47:54.375 100 12520.62 173.28 54701.93 88888.00 2015-04-10 22:47:54.500 100 12520.67 173.30 54701.90 88888.00 2015-04-10 22:47:54.625 100 12520.75 173.28 54701.90 88888.00 2015-04-10 22:47:54.750 100 12520.67 173.28 54701.93 88888.00 2015-04-10 22:47:54.875 100 12520.62 173.28 54701.95 88888.00 2015-04-10 22:47:55.000 100 12520.62 173.28 54701.95 88888.00 2015-04-10 22:47:55.125 100 12520.70 173.30 54701.95 88888.00 2015-04-10 22:47:55.250 100 12520.73 173.28 54701.97 88888.00 2015-04-10 22:47:55.375 100 12520.62 173.30 54701.95 88888.00 2015-04-10 22:47:55.500 100 12520.62 173.32 54701.95 88888.00 2015-04-10 22:47:55.625 100 12520.75 173.35 54701.93 88888.00 2015-04-10 22:47:55.750 100 12520.73 173.35 54701.90 88888.00 2015-04-10 22:47:55.875 100 12520.67 173.38 54701.93 88888.00 2015-04-10 22:47:56.000 100 12520.73 173.35 54701.93 88888.00 2015-04-10 22:47:56.125 100 12520.77 173.40 54701.90 88888.00 2015-04-10 22:47:56.250 100 12520.73 173.38 54701.90 88888.00 2015-04-10 22:47:56.375 100 12520.75 173.32 54701.90 88888.00 2015-04-10 22:47:56.500 100 12520.75 173.35 54701.88 88888.00 2015-04-10 22:47:56.625 100 12520.73 173.35 54701.85 88888.00 2015-04-10 22:47:56.750 100 12520.75 173.38 54701.90 88888.00 2015-04-10 22:47:56.875 100 12520.70 173.43 54701.90 88888.00 2015-04-10 22:47:57.000 100 12520.67 173.43 54701.90 88888.00 2015-04-10 22:47:57.125 100 12520.67 173.40 54701.88 88888.00 2015-04-10 22:47:57.250 100 12520.70 173.38 54701.88 88888.00 2015-04-10 22:47:57.375 100 12520.70 173.40 54701.88 88888.00 2015-04-10 22:47:57.500 100 12520.65 173.45 54701.82 88888.00 2015-04-10 22:47:57.625 100 12520.62 173.50 54701.85 88888.00 2015-04-10 22:47:57.750 100 12520.65 173.50 54701.85 88888.00 2015-04-10 22:47:57.875 100 12520.75 173.50 54701.88 88888.00 2015-04-10 22:47:58.000 100 12520.73 173.50 54701.88 88888.00 2015-04-10 22:47:58.125 100 12520.73 173.53 54701.88 88888.00 2015-04-10 22:47:58.250 100 12520.73 173.50 54701.85 88888.00 2015-04-10 22:47:58.375 100 12520.77 173.50 54701.85 88888.00 2015-04-10 22:47:58.500 100 12520.77 173.50 54701.80 88888.00 2015-04-10 22:47:58.625 100 12520.77 173.50 54701.80 88888.00 2015-04-10 22:47:58.750 100 12520.77 173.53 54701.82 88888.00 2015-04-10 22:47:58.875 100 12520.77 173.55 54701.85 88888.00 2015-04-10 22:47:59.000 100 12520.77 173.57 54701.82 88888.00 2015-04-10 22:47:59.125 100 12520.75 173.57 54701.80 88888.00 2015-04-10 22:47:59.250 100 12520.73 173.60 54701.82 88888.00 2015-04-10 22:47:59.375 100 12520.80 173.60 54701.85 88888.00 2015-04-10 22:47:59.500 100 12520.83 173.60 54701.80 88888.00 2015-04-10 22:47:59.625 100 12520.80 173.60 54701.80 88888.00 2015-04-10 22:47:59.750 100 12520.77 173.65 54701.80 88888.00 2015-04-10 22:47:59.875 100 12520.75 173.68 54701.80 88888.00 2015-04-10 22:48:00.000 100 12520.80 173.68 54701.78 88888.00 2015-04-10 22:48:00.125 100 12520.75 173.70 54701.80 88888.00 2015-04-10 22:48:00.250 100 12520.73 173.68 54701.78 88888.00 2015-04-10 22:48:00.375 100 12520.73 173.70 54701.82 88888.00 2015-04-10 22:48:00.500 100 12520.70 173.70 54701.80 88888.00 2015-04-10 22:48:00.625 100 12520.67 173.70 54701.78 88888.00 2015-04-10 22:48:00.750 100 12520.67 173.72 54701.75 88888.00 2015-04-10 22:48:00.875 100 12520.70 173.72 54701.75 88888.00 2015-04-10 22:48:01.000 100 12520.73 173.75 54701.78 88888.00 2015-04-10 22:48:01.125 100 12520.67 173.72 54701.72 88888.00 2015-04-10 22:48:01.250 100 12520.62 173.72 54701.75 88888.00 2015-04-10 22:48:01.375 100 12520.65 173.75 54701.75 88888.00 2015-04-10 22:48:01.500 100 12520.65 173.80 54701.78 88888.00 2015-04-10 22:48:01.625 100 12520.75 173.78 54701.78 88888.00 2015-04-10 22:48:01.750 100 12520.77 173.78 54701.72 88888.00 2015-04-10 22:48:01.875 100 12520.77 173.82 54701.70 88888.00 2015-04-10 22:48:02.000 100 12520.75 173.82 54701.68 88888.00 2015-04-10 22:48:02.125 100 12520.75 173.85 54701.72 88888.00 2015-04-10 22:48:02.250 100 12520.70 173.85 54701.65 88888.00 2015-04-10 22:48:02.375 100 12520.70 173.85 54701.65 88888.00 2015-04-10 22:48:02.500 100 12520.75 173.82 54701.62 88888.00 2015-04-10 22:48:02.625 100 12520.80 173.85 54701.65 88888.00 2015-04-10 22:48:02.750 100 12520.88 173.90 54701.68 88888.00 2015-04-10 22:48:02.875 100 12520.95 173.93 54701.68 88888.00 2015-04-10 22:48:03.000 100 12521.00 173.95 54701.68 88888.00 2015-04-10 22:48:03.125 100 12520.95 173.95 54701.68 88888.00 2015-04-10 22:48:03.250 100 12520.98 173.95 54701.70 88888.00 2015-04-10 22:48:03.375 100 12520.95 173.95 54701.70 88888.00 2015-04-10 22:48:03.500 100 12520.88 173.95 54701.65 88888.00 2015-04-10 22:48:03.625 100 12520.92 173.97 54701.68 88888.00 2015-04-10 22:48:03.750 100 12520.92 173.95 54701.62 88888.00 2015-04-10 22:48:03.875 100 12520.92 173.97 54701.62 88888.00 2015-04-10 22:48:04.000 100 12520.92 174.00 54701.62 88888.00 2015-04-10 22:48:04.125 100 12520.90 174.00 54701.65 88888.00 2015-04-10 22:48:04.250 100 12520.90 174.05 54701.65 88888.00 2015-04-10 22:48:04.375 100 12520.98 174.10 54701.62 88888.00 2015-04-10 22:48:04.500 100 12521.02 174.10 54701.60 88888.00 2015-04-10 22:48:04.625 100 12520.92 174.07 54701.62 88888.00 2015-04-10 22:48:04.750 100 12520.90 174.07 54701.60 88888.00 2015-04-10 22:48:04.875 100 12520.98 174.07 54701.60 88888.00 2015-04-10 22:48:05.000 100 12521.00 174.07 54701.57 88888.00 2015-04-10 22:48:05.125 100 12520.92 174.07 54701.57 88888.00 2015-04-10 22:48:05.250 100 12520.85 174.10 54701.60 88888.00 2015-04-10 22:48:05.375 100 12520.95 174.12 54701.57 88888.00 2015-04-10 22:48:05.500 100 12521.00 174.12 54701.57 88888.00 2015-04-10 22:48:05.625 100 12520.95 174.18 54701.55 88888.00 2015-04-10 22:48:05.750 100 12520.90 174.15 54701.57 88888.00 2015-04-10 22:48:05.875 100 12520.90 174.15 54701.60 88888.00 2015-04-10 22:48:06.000 100 12520.85 174.12 54701.57 88888.00 2015-04-10 22:48:06.125 100 12520.85 174.15 54701.55 88888.00 2015-04-10 22:48:06.250 100 12520.83 174.18 54701.55 88888.00 2015-04-10 22:48:06.375 100 12520.88 174.20 54701.57 88888.00 2015-04-10 22:48:06.500 100 12520.92 174.20 54701.60 88888.00 2015-04-10 22:48:06.625 100 12521.00 174.18 54701.53 88888.00 2015-04-10 22:48:06.750 100 12520.95 174.15 54701.55 88888.00 2015-04-10 22:48:06.875 100 12520.95 174.18 54701.53 88888.00 2015-04-10 22:48:07.000 100 12520.98 174.18 54701.53 88888.00 2015-04-10 22:48:07.125 100 12521.00 174.22 54701.55 88888.00 2015-04-10 22:48:07.250 100 12521.02 174.22 54701.55 88888.00 2015-04-10 22:48:07.375 100 12521.05 174.25 54701.50 88888.00 2015-04-10 22:48:07.500 100 12521.08 174.25 54701.50 88888.00 2015-04-10 22:48:07.625 100 12521.12 174.28 54701.50 88888.00 2015-04-10 22:48:07.750 100 12521.08 174.25 54701.47 88888.00 2015-04-10 22:48:07.875 100 12520.98 174.25 54701.45 88888.00 2015-04-10 22:48:08.000 100 12521.02 174.25 54701.47 88888.00 2015-04-10 22:48:08.125 100 12521.00 174.25 54701.50 88888.00 2015-04-10 22:48:08.250 100 12521.00 174.28 54701.50 88888.00 2015-04-10 22:48:08.375 100 12521.05 174.30 54701.47 88888.00 2015-04-10 22:48:08.500 100 12521.08 174.35 54701.47 88888.00 2015-04-10 22:48:08.625 100 12521.12 174.32 54701.45 88888.00 2015-04-10 22:48:08.750 100 12521.10 174.35 54701.45 88888.00 2015-04-10 22:48:08.875 100 12521.10 174.38 54701.45 88888.00 2015-04-10 22:48:09.000 100 12521.10 174.40 54701.40 88888.00 2015-04-10 22:48:09.125 100 12521.08 174.43 54701.43 88888.00 2015-04-10 22:48:09.250 100 12521.02 174.38 54701.40 88888.00 2015-04-10 22:48:09.375 100 12521.02 174.43 54701.40 88888.00 2015-04-10 22:48:09.500 100 12521.02 174.43 54701.40 88888.00 2015-04-10 22:48:09.625 100 12521.05 174.43 54701.38 88888.00 2015-04-10 22:48:09.750 100 12521.12 174.45 54701.38 88888.00 2015-04-10 22:48:09.875 100 12521.20 174.47 54701.43 88888.00 2015-04-10 22:48:10.000 100 12521.10 174.47 54701.43 88888.00 2015-04-10 22:48:10.125 100 12521.10 174.47 54701.43 88888.00 2015-04-10 22:48:10.250 100 12521.10 174.50 54701.40 88888.00 2015-04-10 22:48:10.375 100 12521.12 174.50 54701.38 88888.00 2015-04-10 22:48:10.500 100 12521.12 174.50 54701.40 88888.00 2015-04-10 22:48:10.625 100 12521.17 174.50 54701.40 88888.00 2015-04-10 22:48:10.750 100 12521.23 174.53 54701.40 88888.00 2015-04-10 22:48:10.875 100 12521.23 174.55 54701.38 88888.00 2015-04-10 22:48:11.000 100 12521.23 174.55 54701.38 88888.00 2015-04-10 22:48:11.125 100 12521.17 174.57 54701.38 88888.00 2015-04-10 22:48:11.250 100 12521.20 174.57 54701.38 88888.00 2015-04-10 22:48:11.375 100 12521.25 174.57 54701.35 88888.00 2015-04-10 22:48:11.500 100 12521.33 174.60 54701.32 88888.00 2015-04-10 22:48:11.625 100 12521.30 174.62 54701.35 88888.00 2015-04-10 22:48:11.750 100 12521.27 174.65 54701.38 88888.00 2015-04-10 22:48:11.875 100 12521.25 174.60 54701.32 88888.00 2015-04-10 22:48:12.000 100 12521.35 174.62 54701.30 88888.00 2015-04-10 22:48:12.125 100 12521.38 174.65 54701.32 88888.00 2015-04-10 22:48:12.250 100 12521.33 174.60 54701.35 88888.00 2015-04-10 22:48:12.375 100 12521.40 174.62 54701.30 88888.00 2015-04-10 22:48:12.500 100 12521.48 174.70 54701.35 88888.00 2015-04-10 22:48:12.625 100 12521.45 174.70 54701.32 88888.00 2015-04-10 22:48:12.750 100 12521.38 174.72 54701.28 88888.00 2015-04-10 22:48:12.875 100 12521.33 174.72 54701.30 88888.00 2015-04-10 22:48:13.000 100 12521.38 174.70 54701.32 88888.00 2015-04-10 22:48:13.125 100 12521.42 174.75 54701.32 88888.00 2015-04-10 22:48:13.250 100 12521.30 174.72 54701.32 88888.00 2015-04-10 22:48:13.375 100 12521.30 174.72 54701.30 88888.00 2015-04-10 22:48:13.500 100 12521.27 174.75 54701.28 88888.00 2015-04-10 22:48:13.625 100 12521.40 174.75 54701.32 88888.00 2015-04-10 22:48:13.750 100 12521.42 174.78 54701.32 88888.00 2015-04-10 22:48:13.875 100 12521.35 174.80 54701.30 88888.00 2015-04-10 22:48:14.000 100 12521.27 174.78 54701.28 88888.00 2015-04-10 22:48:14.125 100 12521.33 174.78 54701.28 88888.00 2015-04-10 22:48:14.250 100 12521.42 174.85 54701.28 88888.00 2015-04-10 22:48:14.375 100 12521.50 174.88 54701.28 88888.00 2015-04-10 22:48:14.500 100 12521.48 174.85 54701.22 88888.00 2015-04-10 22:48:14.625 100 12521.45 174.85 54701.20 88888.00 2015-04-10 22:48:14.750 100 12521.52 174.88 54701.28 88888.00 2015-04-10 22:48:14.875 100 12521.45 174.88 54701.25 88888.00 2015-04-10 22:48:15.000 100 12521.48 174.90 54701.25 88888.00 2015-04-10 22:48:15.125 100 12521.42 174.90 54701.20 88888.00 2015-04-10 22:48:15.250 100 12521.40 174.90 54701.20 88888.00 2015-04-10 22:48:15.375 100 12521.50 174.93 54701.22 88888.00 2015-04-10 22:48:15.500 100 12521.50 174.93 54701.22 88888.00 2015-04-10 22:48:15.625 100 12521.48 174.88 54701.18 88888.00 2015-04-10 22:48:15.750 100 12521.58 174.93 54701.22 88888.00 2015-04-10 22:48:15.875 100 12521.55 174.93 54701.22 88888.00 2015-04-10 22:48:16.000 100 12521.48 174.93 54701.15 88888.00 2015-04-10 22:48:16.125 100 12521.42 174.93 54701.20 88888.00 2015-04-10 22:48:16.250 100 12521.38 174.93 54701.20 88888.00 2015-04-10 22:48:16.375 100 12521.45 174.90 54701.20 88888.00 2015-04-10 22:48:16.500 100 12521.45 174.95 54701.18 88888.00 2015-04-10 22:48:16.625 100 12521.45 174.95 54701.18 88888.00 2015-04-10 22:48:16.750 100 12521.42 174.97 54701.15 88888.00 2015-04-10 22:48:16.875 100 12521.40 175.00 54701.12 88888.00 2015-04-10 22:48:17.000 100 12521.40 174.95 54701.15 88888.00 2015-04-10 22:48:17.125 100 12521.45 174.97 54701.12 88888.00 2015-04-10 22:48:17.250 100 12521.45 175.00 54701.18 88888.00 2015-04-10 22:48:17.375 100 12521.45 175.00 54701.18 88888.00 2015-04-10 22:48:17.500 100 12521.48 175.05 54701.18 88888.00 2015-04-10 22:48:17.625 100 12521.52 175.05 54701.15 88888.00 2015-04-10 22:48:17.750 100 12521.52 175.10 54701.15 88888.00 2015-04-10 22:48:17.875 100 12521.52 175.12 54701.15 88888.00 2015-04-10 22:48:18.000 100 12521.58 175.10 54701.10 88888.00 2015-04-10 22:48:18.125 100 12521.58 175.10 54701.10 88888.00 2015-04-10 22:48:18.250 100 12521.50 175.10 54701.15 88888.00 2015-04-10 22:48:18.375 100 12521.50 175.12 54701.10 88888.00 2015-04-10 22:48:18.500 100 12521.52 175.12 54701.07 88888.00 2015-04-10 22:48:18.625 100 12521.55 175.12 54701.10 88888.00 2015-04-10 22:48:18.750 100 12521.58 175.18 54701.12 88888.00 2015-04-10 22:48:18.875 100 12521.60 175.20 54701.15 88888.00 2015-04-10 22:48:19.000 100 12521.58 175.18 54701.15 88888.00 2015-04-10 22:48:19.125 100 12521.62 175.18 54701.12 88888.00 2015-04-10 22:48:19.250 100 12521.62 175.18 54701.10 88888.00 2015-04-10 22:48:19.375 100 12521.65 175.18 54701.10 88888.00 2015-04-10 22:48:19.500 100 12521.60 175.18 54701.07 88888.00 2015-04-10 22:48:19.625 100 12521.58 175.18 54701.07 88888.00 2015-04-10 22:48:19.750 100 12521.62 175.20 54701.10 88888.00 2015-04-10 22:48:19.875 100 12521.65 175.20 54701.07 88888.00 2015-04-10 22:48:20.000 100 12521.65 175.20 54701.05 88888.00 2015-04-10 22:48:20.125 100 12521.65 175.22 54701.07 88888.00 2015-04-10 22:48:20.250 100 12521.70 175.25 54701.05 88888.00 2015-04-10 22:48:20.375 100 12521.70 175.28 54701.05 88888.00 2015-04-10 22:48:20.500 100 12521.62 175.28 54701.05 88888.00 2015-04-10 22:48:20.625 100 12521.65 175.28 54701.05 88888.00 2015-04-10 22:48:20.750 100 12521.65 175.25 54701.05 88888.00 2015-04-10 22:48:20.875 100 12521.67 175.28 54701.00 88888.00 2015-04-10 22:48:21.000 100 12521.70 175.30 54701.03 88888.00 2015-04-10 22:48:21.125 100 12521.70 175.28 54701.00 88888.00 2015-04-10 22:48:21.250 100 12521.65 175.28 54701.00 88888.00 2015-04-10 22:48:21.375 100 12521.67 175.25 54701.00 88888.00 2015-04-10 22:48:21.500 100 12521.75 175.28 54701.03 88888.00 2015-04-10 22:48:21.625 100 12521.75 175.32 54701.03 88888.00 2015-04-10 22:48:21.750 100 12521.75 175.38 54701.05 88888.00 2015-04-10 22:48:21.875 100 12521.75 175.35 54701.05 88888.00 2015-04-10 22:48:22.000 100 12521.70 175.35 54701.05 88888.00 2015-04-10 22:48:22.125 100 12521.70 175.35 54701.05 88888.00 2015-04-10 22:48:22.250 100 12521.75 175.38 54701.05 88888.00 2015-04-10 22:48:22.375 100 12521.83 175.38 54701.00 88888.00 2015-04-10 22:48:22.500 100 12521.80 175.38 54701.00 88888.00 2015-04-10 22:48:22.625 100 12521.77 175.40 54700.97 88888.00 2015-04-10 22:48:22.750 100 12521.83 175.40 54700.97 88888.00 2015-04-10 22:48:22.875 100 12521.85 175.43 54700.97 88888.00 2015-04-10 22:48:23.000 100 12521.92 175.45 54700.97 88888.00 2015-04-10 22:48:23.125 100 12521.98 175.47 54701.00 88888.00 2015-04-10 22:48:23.250 100 12521.92 175.43 54701.00 88888.00 2015-04-10 22:48:23.375 100 12521.90 175.40 54700.97 88888.00 2015-04-10 22:48:23.500 100 12521.88 175.43 54701.00 88888.00 2015-04-10 22:48:23.625 100 12521.92 175.45 54700.97 88888.00 2015-04-10 22:48:23.750 100 12521.98 175.47 54701.00 88888.00 2015-04-10 22:48:23.875 100 12521.98 175.50 54700.97 88888.00 2015-04-10 22:48:24.000 100 12521.92 175.47 54700.95 88888.00 2015-04-10 22:48:24.125 100 12521.92 175.47 54700.97 88888.00 2015-04-10 22:48:24.250 100 12521.95 175.47 54700.97 88888.00 2015-04-10 22:48:24.375 100 12522.02 175.50 54700.97 88888.00 2015-04-10 22:48:24.500 100 12522.02 175.50 54700.95 88888.00 2015-04-10 22:48:24.625 100 12521.98 175.53 54700.93 88888.00 2015-04-10 22:48:24.750 100 12521.98 175.53 54700.93 88888.00 2015-04-10 22:48:24.875 100 12521.95 175.55 54700.93 88888.00 2015-04-10 22:48:25.000 100 12521.92 175.53 54700.93 88888.00 2015-04-10 22:48:25.125 100 12521.85 175.57 54700.95 88888.00 2015-04-10 22:48:25.250 100 12521.88 175.55 54700.95 88888.00 2015-04-10 22:48:25.375 100 12521.92 175.57 54700.93 88888.00 2015-04-10 22:48:25.500 100 12521.90 175.57 54700.93 88888.00 2015-04-10 22:48:25.625 100 12521.88 175.57 54700.93 88888.00 2015-04-10 22:48:25.750 100 12521.90 175.60 54700.93 88888.00 2015-04-10 22:48:25.875 100 12521.90 175.60 54700.90 88888.00 2015-04-10 22:48:26.000 100 12521.92 175.60 54700.90 88888.00 2015-04-10 22:48:26.125 100 12521.98 175.62 54700.90 88888.00 2015-04-10 22:48:26.250 100 12521.95 175.60 54700.93 88888.00 2015-04-10 22:48:26.375 100 12521.98 175.62 54700.90 88888.00 2015-04-10 22:48:26.500 100 12522.02 175.68 54700.90 88888.00 2015-04-10 22:48:26.625 100 12522.02 175.70 54700.93 88888.00 2015-04-10 22:48:26.750 100 12521.98 175.65 54700.90 88888.00 2015-04-10 22:48:26.875 100 12522.02 175.65 54700.88 88888.00 2015-04-10 22:48:27.000 100 12522.00 175.68 54700.90 88888.00 2015-04-10 22:48:27.125 100 12521.98 175.68 54700.90 88888.00 2015-04-10 22:48:27.250 100 12521.90 175.68 54700.93 88888.00 2015-04-10 22:48:27.375 100 12522.02 175.70 54700.93 88888.00 2015-04-10 22:48:27.500 100 12522.08 175.72 54700.93 88888.00 2015-04-10 22:48:27.625 100 12522.02 175.70 54700.90 88888.00 2015-04-10 22:48:27.750 100 12522.02 175.70 54700.88 88888.00 2015-04-10 22:48:27.875 100 12522.02 175.72 54700.88 88888.00 2015-04-10 22:48:28.000 100 12522.02 175.72 54700.88 88888.00 2015-04-10 22:48:28.125 100 12521.98 175.70 54700.88 88888.00 2015-04-10 22:48:28.250 100 12522.00 175.75 54700.88 88888.00 2015-04-10 22:48:28.375 100 12522.08 175.78 54700.88 88888.00 2015-04-10 22:48:28.500 100 12522.05 175.78 54700.88 88888.00 2015-04-10 22:48:28.625 100 12522.10 175.78 54700.88 88888.00 2015-04-10 22:48:28.750 100 12522.05 175.82 54700.88 88888.00 2015-04-10 22:48:28.875 100 12522.10 175.85 54700.88 88888.00 2015-04-10 22:48:29.000 100 12522.15 175.82 54700.82 88888.00 2015-04-10 22:48:29.125 100 12522.10 175.85 54700.85 88888.00 2015-04-10 22:48:29.250 100 12522.08 175.88 54700.85 88888.00 2015-04-10 22:48:29.375 100 12522.05 175.85 54700.85 88888.00 2015-04-10 22:48:29.500 100 12521.98 175.82 54700.80 88888.00 2015-04-10 22:48:29.625 100 12521.98 175.85 54700.85 88888.00 2015-04-10 22:48:29.750 100 12522.02 175.88 54700.85 88888.00 2015-04-10 22:48:29.875 100 12522.08 175.90 54700.85 88888.00 2015-04-10 22:48:30.000 100 12522.10 175.93 54700.82 88888.00 2015-04-10 22:48:30.125 100 12522.10 175.90 54700.85 88888.00 2015-04-10 22:48:30.250 100 12522.10 175.88 54700.88 88888.00 2015-04-10 22:48:30.375 100 12522.10 175.90 54700.85 88888.00 2015-04-10 22:48:30.500 100 12522.15 175.93 54700.85 88888.00 2015-04-10 22:48:30.625 100 12522.20 175.95 54700.82 88888.00 2015-04-10 22:48:30.750 100 12522.15 175.93 54700.82 88888.00 2015-04-10 22:48:30.875 100 12522.23 175.95 54700.85 88888.00 2015-04-10 22:48:31.000 100 12522.25 175.95 54700.82 88888.00 2015-04-10 22:48:31.125 100 12522.15 175.97 54700.88 88888.00 2015-04-10 22:48:31.250 100 12522.12 175.95 54700.85 88888.00 2015-04-10 22:48:31.375 100 12522.23 175.93 54700.85 88888.00 2015-04-10 22:48:31.500 100 12522.25 175.95 54700.82 88888.00 2015-04-10 22:48:31.625 100 12522.25 175.95 54700.82 88888.00 2015-04-10 22:48:31.750 100 12522.25 175.95 54700.82 88888.00 2015-04-10 22:48:31.875 100 12522.27 175.95 54700.80 88888.00 2015-04-10 22:48:32.000 100 12522.25 176.03 54700.80 88888.00 2015-04-10 22:48:32.125 100 12522.25 176.03 54700.78 88888.00 2015-04-10 22:48:32.250 100 12522.25 176.00 54700.80 88888.00 2015-04-10 22:48:32.375 100 12522.33 176.00 54700.78 88888.00 2015-04-10 22:48:32.500 100 12522.35 176.03 54700.80 88888.00 2015-04-10 22:48:32.625 100 12522.35 176.05 54700.75 88888.00 2015-04-10 22:48:32.750 100 12522.27 176.03 54700.78 88888.00 2015-04-10 22:48:32.875 100 12522.23 176.03 54700.78 88888.00 2015-04-10 22:48:33.000 100 12522.33 176.05 54700.80 88888.00 2015-04-10 22:48:33.125 100 12522.38 176.03 54700.78 88888.00 2015-04-10 22:48:33.250 100 12522.35 176.00 54700.78 88888.00 2015-04-10 22:48:33.375 100 12522.35 176.03 54700.75 88888.00 2015-04-10 22:48:33.500 100 12522.33 176.05 54700.75 88888.00 2015-04-10 22:48:33.625 100 12522.38 176.05 54700.80 88888.00 2015-04-10 22:48:33.750 100 12522.38 176.05 54700.80 88888.00 2015-04-10 22:48:33.875 100 12522.38 176.05 54700.78 88888.00 2015-04-10 22:48:34.000 100 12522.42 176.07 54700.80 88888.00 2015-04-10 22:48:34.125 100 12522.50 176.12 54700.82 88888.00 2015-04-10 22:48:34.250 100 12522.45 176.15 54700.80 88888.00 2015-04-10 22:48:34.375 100 12522.52 176.18 54700.80 88888.00 2015-04-10 22:48:34.500 100 12522.52 176.15 54700.78 88888.00 2015-04-10 22:48:34.625 100 12522.48 176.10 54700.75 88888.00 2015-04-10 22:48:34.750 100 12522.40 176.10 54700.78 88888.00 2015-04-10 22:48:34.875 100 12522.40 176.12 54700.78 88888.00 2015-04-10 22:48:35.000 100 12522.45 176.15 54700.78 88888.00 2015-04-10 22:48:35.125 100 12522.48 176.15 54700.80 88888.00 2015-04-10 22:48:35.250 100 12522.42 176.18 54700.78 88888.00 2015-04-10 22:48:35.375 100 12522.40 176.20 54700.78 88888.00 2015-04-10 22:48:35.500 100 12522.40 176.15 54700.75 88888.00 2015-04-10 22:48:35.625 100 12522.42 176.12 54700.75 88888.00 2015-04-10 22:48:35.750 100 12522.45 176.18 54700.75 88888.00 2015-04-10 22:48:35.875 100 12522.48 176.20 54700.78 88888.00 2015-04-10 22:48:36.000 100 12522.48 176.22 54700.72 88888.00 2015-04-10 22:48:36.125 100 12522.40 176.25 54700.70 88888.00 2015-04-10 22:48:36.250 100 12522.40 176.20 54700.75 88888.00 2015-04-10 22:48:36.375 100 12522.48 176.20 54700.72 88888.00 2015-04-10 22:48:36.500 100 12522.48 176.22 54700.70 88888.00 2015-04-10 22:48:36.625 100 12522.50 176.25 54700.70 88888.00 2015-04-10 22:48:36.750 100 12522.52 176.30 54700.72 88888.00 2015-04-10 22:48:36.875 100 12522.50 176.28 54700.68 88888.00 2015-04-10 22:48:37.000 100 12522.50 176.25 54700.70 88888.00 2015-04-10 22:48:37.125 100 12522.55 176.28 54700.72 88888.00 2015-04-10 22:48:37.250 100 12522.60 176.28 54700.72 88888.00 2015-04-10 22:48:37.375 100 12522.67 176.30 54700.70 88888.00 2015-04-10 22:48:37.500 100 12522.65 176.32 54700.70 88888.00 2015-04-10 22:48:37.625 100 12522.62 176.28 54700.68 88888.00 2015-04-10 22:48:37.750 100 12522.62 176.28 54700.65 88888.00 2015-04-10 22:48:37.875 100 12522.60 176.32 54700.72 88888.00 2015-04-10 22:48:38.000 100 12522.65 176.32 54700.72 88888.00 2015-04-10 22:48:38.125 100 12522.65 176.35 54700.75 88888.00 2015-04-10 22:48:38.250 100 12522.67 176.38 54700.75 88888.00 2015-04-10 22:48:38.375 100 12522.67 176.30 54700.72 88888.00 2015-04-10 22:48:38.500 100 12522.67 176.38 54700.70 88888.00 2015-04-10 22:48:38.625 100 12522.73 176.43 54700.68 88888.00 2015-04-10 22:48:38.750 100 12522.62 176.43 54700.72 88888.00 2015-04-10 22:48:38.875 100 12522.62 176.40 54700.72 88888.00 2015-04-10 22:48:39.000 100 12522.65 176.40 54700.70 88888.00 2015-04-10 22:48:39.125 100 12522.70 176.43 54700.70 88888.00 2015-04-10 22:48:39.250 100 12522.65 176.43 54700.70 88888.00 2015-04-10 22:48:39.375 100 12522.70 176.43 54700.70 88888.00 2015-04-10 22:48:39.500 100 12522.75 176.43 54700.68 88888.00 2015-04-10 22:48:39.625 100 12522.77 176.43 54700.65 88888.00 2015-04-10 22:48:39.750 100 12522.77 176.43 54700.65 88888.00 2015-04-10 22:48:39.875 100 12522.75 176.45 54700.65 88888.00 2015-04-10 22:48:40.000 100 12522.75 176.45 54700.65 88888.00 2015-04-10 22:48:40.125 100 12522.80 176.47 54700.65 88888.00 2015-04-10 22:48:40.250 100 12522.80 176.47 54700.68 88888.00 2015-04-10 22:48:40.375 100 12522.77 176.50 54700.68 88888.00 2015-04-10 22:48:40.500 100 12522.77 176.47 54700.65 88888.00 2015-04-10 22:48:40.625 100 12522.77 176.47 54700.65 88888.00 2015-04-10 22:48:40.750 100 12522.80 176.53 54700.65 88888.00 2015-04-10 22:48:40.875 100 12522.83 176.55 54700.68 88888.00 2015-04-10 22:48:41.000 100 12522.85 176.53 54700.68 88888.00 2015-04-10 22:48:41.125 100 12522.85 176.53 54700.62 88888.00 2015-04-10 22:48:41.250 100 12522.88 176.50 54700.60 88888.00 2015-04-10 22:48:41.375 100 12522.90 176.50 54700.68 88888.00 2015-04-10 22:48:41.500 100 12522.85 176.53 54700.65 88888.00 2015-04-10 22:48:41.625 100 12522.88 176.55 54700.68 88888.00 2015-04-10 22:48:41.750 100 12522.90 176.57 54700.62 88888.00 2015-04-10 22:48:41.875 100 12522.85 176.57 54700.62 88888.00 2015-04-10 22:48:42.000 100 12522.92 176.57 54700.62 88888.00 2015-04-10 22:48:42.125 100 12522.95 176.53 54700.60 88888.00 2015-04-10 22:48:42.250 100 12523.00 176.55 54700.62 88888.00 2015-04-10 22:48:42.375 100 12523.05 176.57 54700.62 88888.00 2015-04-10 22:48:42.500 100 12523.05 176.62 54700.62 88888.00 2015-04-10 22:48:42.625 100 12523.05 176.60 54700.65 88888.00 2015-04-10 22:48:42.750 100 12523.02 176.60 54700.65 88888.00 2015-04-10 22:48:42.875 100 12523.05 176.60 54700.62 88888.00 2015-04-10 22:48:43.000 100 12523.02 176.60 54700.57 88888.00 2015-04-10 22:48:43.125 100 12523.00 176.57 54700.60 88888.00 2015-04-10 22:48:43.250 100 12522.95 176.60 54700.55 88888.00 2015-04-10 22:48:43.375 100 12523.02 176.62 54700.57 88888.00 2015-04-10 22:48:43.500 100 12523.08 176.65 54700.55 88888.00 2015-04-10 22:48:43.625 100 12523.12 176.62 54700.57 88888.00 2015-04-10 22:48:43.750 100 12523.12 176.62 54700.55 88888.00 2015-04-10 22:48:43.875 100 12523.15 176.60 54700.60 88888.00 2015-04-10 22:48:44.000 100 12523.12 176.62 54700.60 88888.00 2015-04-10 22:48:44.125 100 12523.15 176.68 54700.57 88888.00 2015-04-10 22:48:44.250 100 12523.15 176.65 54700.60 88888.00 2015-04-10 22:48:44.375 100 12523.25 176.65 54700.62 88888.00 2015-04-10 22:48:44.500 100 12523.23 176.65 54700.57 88888.00 2015-04-10 22:48:44.625 100 12523.20 176.70 54700.62 88888.00 2015-04-10 22:48:44.750 100 12523.20 176.68 54700.60 88888.00 2015-04-10 22:48:44.875 100 12523.23 176.68 54700.60 88888.00 2015-04-10 22:48:45.000 100 12523.23 176.68 54700.57 88888.00 2015-04-10 22:48:45.125 100 12523.23 176.70 54700.60 88888.00 2015-04-10 22:48:45.250 100 12523.23 176.70 54700.57 88888.00 2015-04-10 22:48:45.375 100 12523.20 176.72 54700.60 88888.00 2015-04-10 22:48:45.500 100 12523.20 176.72 54700.55 88888.00 2015-04-10 22:48:45.625 100 12523.25 176.72 54700.57 88888.00 2015-04-10 22:48:45.750 100 12523.30 176.70 54700.57 88888.00 2015-04-10 22:48:45.875 100 12523.27 176.70 54700.53 88888.00 2015-04-10 22:48:46.000 100 12523.33 176.72 54700.50 88888.00 2015-04-10 22:48:46.125 100 12523.35 176.75 54700.55 88888.00 2015-04-10 22:48:46.250 100 12523.38 176.75 54700.53 88888.00 2015-04-10 22:48:46.375 100 12523.38 176.75 54700.50 88888.00 2015-04-10 22:48:46.500 100 12523.35 176.75 54700.50 88888.00 2015-04-10 22:48:46.625 100 12523.38 176.78 54700.50 88888.00 2015-04-10 22:48:46.750 100 12523.45 176.75 54700.55 88888.00 2015-04-10 22:48:46.875 100 12523.50 176.75 54700.47 88888.00 2015-04-10 22:48:47.000 100 12523.52 176.75 54700.47 88888.00 2015-04-10 22:48:47.125 100 12523.50 176.78 54700.45 88888.00 2015-04-10 22:48:47.250 100 12523.52 176.78 54700.47 88888.00 2015-04-10 22:48:47.375 100 12523.50 176.78 54700.50 88888.00 2015-04-10 22:48:47.500 100 12523.48 176.80 54700.47 88888.00 2015-04-10 22:48:47.625 100 12523.50 176.78 54700.50 88888.00 2015-04-10 22:48:47.750 100 12523.58 176.80 54700.50 88888.00 2015-04-10 22:48:47.875 100 12523.55 176.78 54700.45 88888.00 2015-04-10 22:48:48.000 100 12523.55 176.78 54700.45 88888.00 2015-04-10 22:48:48.125 100 12523.55 176.82 54700.43 88888.00 2015-04-10 22:48:48.250 100 12523.62 176.82 54700.45 88888.00 2015-04-10 22:48:48.375 100 12523.70 176.80 54700.43 88888.00 2015-04-10 22:48:48.500 100 12523.70 176.80 54700.47 88888.00 2015-04-10 22:48:48.625 100 12523.70 176.80 54700.45 88888.00 2015-04-10 22:48:48.750 100 12523.77 176.82 54700.47 88888.00 2015-04-10 22:48:48.875 100 12523.77 176.78 54700.47 88888.00 2015-04-10 22:48:49.000 100 12523.77 176.82 54700.43 88888.00 2015-04-10 22:48:49.125 100 12523.77 176.85 54700.45 88888.00 2015-04-10 22:48:49.250 100 12523.75 176.88 54700.45 88888.00 2015-04-10 22:48:49.375 100 12523.73 176.85 54700.45 88888.00 2015-04-10 22:48:49.500 100 12523.77 176.82 54700.45 88888.00 2015-04-10 22:48:49.625 100 12523.83 176.85 54700.43 88888.00 2015-04-10 22:48:49.750 100 12523.90 176.88 54700.43 88888.00 2015-04-10 22:48:49.875 100 12523.88 176.85 54700.45 88888.00 2015-04-10 22:48:50.000 100 12523.85 176.85 54700.45 88888.00 2015-04-10 22:48:50.125 100 12523.83 176.88 54700.45 88888.00 2015-04-10 22:48:50.250 100 12523.80 176.88 54700.45 88888.00 2015-04-10 22:48:50.375 100 12523.83 176.85 54700.43 88888.00 2015-04-10 22:48:50.500 100 12523.85 176.88 54700.38 88888.00 2015-04-10 22:48:50.625 100 12523.85 176.85 54700.45 88888.00 2015-04-10 22:48:50.750 100 12523.85 176.85 54700.43 88888.00 2015-04-10 22:48:50.875 100 12523.88 176.88 54700.40 88888.00 2015-04-10 22:48:51.000 100 12523.92 176.85 54700.43 88888.00 2015-04-10 22:48:51.125 100 12523.95 176.82 54700.45 88888.00 2015-04-10 22:48:51.250 100 12523.92 176.85 54700.47 88888.00 2015-04-10 22:48:51.375 100 12523.95 176.85 54700.47 88888.00 2015-04-10 22:48:51.500 100 12523.85 176.88 54700.47 88888.00 2015-04-10 22:48:51.625 100 12523.85 176.85 54700.47 88888.00 2015-04-10 22:48:51.750 100 12523.90 176.88 54700.47 88888.00 2015-04-10 22:48:51.875 100 12523.88 176.85 54700.47 88888.00 2015-04-10 22:48:52.000 100 12523.90 176.85 54700.47 88888.00 2015-04-10 22:48:52.125 100 12523.90 176.85 54700.53 88888.00 2015-04-10 22:48:52.250 100 12523.90 176.85 54700.47 88888.00 2015-04-10 22:48:52.375 100 12523.85 176.85 54700.45 88888.00 2015-04-10 22:48:52.500 100 12523.80 176.88 54700.45 88888.00 2015-04-10 22:48:52.625 100 12523.88 176.90 54700.43 88888.00 2015-04-10 22:48:52.750 100 12523.98 176.85 54700.40 88888.00 2015-04-10 22:48:52.875 100 12524.08 176.90 54700.43 88888.00 2015-04-10 22:48:53.000 100 12524.08 176.90 54700.45 88888.00 2015-04-10 22:48:53.125 100 12524.02 176.90 54700.45 88888.00 2015-04-10 22:48:53.250 100 12523.98 176.88 54700.45 88888.00 2015-04-10 22:48:53.375 100 12524.00 176.88 54700.43 88888.00 2015-04-10 22:48:53.500 100 12524.02 176.85 54700.43 88888.00 2015-04-10 22:48:53.625 100 12524.08 176.85 54700.38 88888.00 2015-04-10 22:48:53.750 100 12524.05 176.85 54700.45 88888.00 2015-04-10 22:48:53.875 100 12524.05 176.88 54700.43 88888.00 2015-04-10 22:48:54.000 100 12524.08 176.88 54700.43 88888.00 2015-04-10 22:48:54.125 100 12524.10 176.90 54700.43 88888.00 2015-04-10 22:48:54.250 100 12524.02 176.88 54700.45 88888.00 2015-04-10 22:48:54.375 100 12524.05 176.88 54700.45 88888.00 2015-04-10 22:48:54.500 100 12524.08 176.85 54700.45 88888.00 2015-04-10 22:48:54.625 100 12524.12 176.85 54700.40 88888.00 2015-04-10 22:48:54.750 100 12524.15 176.90 54700.40 88888.00 2015-04-10 22:48:54.875 100 12524.12 176.88 54700.40 88888.00 2015-04-10 22:48:55.000 100 12524.15 176.90 54700.38 88888.00 2015-04-10 22:48:55.125 100 12524.20 176.88 54700.38 88888.00 2015-04-10 22:48:55.250 100 12524.15 176.88 54700.38 88888.00 2015-04-10 22:48:55.375 100 12524.15 176.95 54700.40 88888.00 2015-04-10 22:48:55.500 100 12524.17 176.90 54700.40 88888.00 2015-04-10 22:48:55.625 100 12524.20 176.90 54700.40 88888.00 2015-04-10 22:48:55.750 100 12524.17 176.90 54700.38 88888.00 2015-04-10 22:48:55.875 100 12524.20 176.93 54700.40 88888.00 2015-04-10 22:48:56.000 100 12524.17 176.90 54700.38 88888.00 2015-04-10 22:48:56.125 100 12524.20 176.88 54700.40 88888.00 2015-04-10 22:48:56.250 100 12524.17 176.93 54700.43 88888.00 2015-04-10 22:48:56.375 100 12524.20 176.93 54700.45 88888.00 2015-04-10 22:48:56.500 100 12524.17 176.88 54700.40 88888.00 2015-04-10 22:48:56.625 100 12524.20 176.88 54700.40 88888.00 2015-04-10 22:48:56.750 100 12524.25 176.93 54700.43 88888.00 2015-04-10 22:48:56.875 100 12524.30 176.93 54700.40 88888.00 2015-04-10 22:48:57.000 100 12524.35 176.90 54700.40 88888.00 2015-04-10 22:48:57.125 100 12524.30 176.88 54700.38 88888.00 2015-04-10 22:48:57.250 100 12524.23 176.90 54700.38 88888.00 2015-04-10 22:48:57.375 100 12524.25 176.90 54700.35 88888.00 2015-04-10 22:48:57.500 100 12524.38 176.88 54700.35 88888.00 2015-04-10 22:48:57.625 100 12524.40 176.90 54700.35 88888.00 2015-04-10 22:48:57.750 100 12524.35 176.90 54700.38 88888.00 2015-04-10 22:48:57.875 100 12524.35 176.90 54700.35 88888.00 2015-04-10 22:48:58.000 100 12524.42 176.88 54700.38 88888.00 2015-04-10 22:48:58.125 100 12524.38 176.93 54700.40 88888.00 2015-04-10 22:48:58.250 100 12524.40 176.93 54700.40 88888.00 2015-04-10 22:48:58.375 100 12524.50 176.95 54700.38 88888.00 2015-04-10 22:48:58.500 100 12524.42 176.90 54700.32 88888.00 2015-04-10 22:48:58.625 100 12524.38 176.90 54700.38 88888.00 2015-04-10 22:48:58.750 100 12524.38 176.93 54700.38 88888.00 2015-04-10 22:48:58.875 100 12524.38 176.90 54700.38 88888.00 2015-04-10 22:48:59.000 100 12524.48 176.93 54700.35 88888.00 2015-04-10 22:48:59.125 100 12524.50 176.90 54700.35 88888.00 2015-04-10 22:48:59.250 100 12524.45 176.90 54700.38 88888.00 2015-04-10 22:48:59.375 100 12524.50 176.88 54700.38 88888.00 2015-04-10 22:48:59.500 100 12524.58 176.93 54700.40 88888.00 2015-04-10 22:48:59.625 100 12524.62 176.95 54700.40 88888.00 2015-04-10 22:48:59.750 100 12524.62 176.90 54700.38 88888.00 2015-04-10 22:48:59.875 100 12524.55 176.88 54700.40 88888.00 2015-04-10 22:49:00.000 100 12524.55 176.90 54700.38 88888.00 2015-04-10 22:49:00.125 100 12524.45 176.90 54700.38 88888.00 2015-04-10 22:49:00.250 100 12524.45 176.88 54700.38 88888.00 2015-04-10 22:49:00.375 100 12524.55 176.90 54700.35 88888.00 2015-04-10 22:49:00.500 100 12524.55 176.95 54700.40 88888.00 2015-04-10 22:49:00.625 100 12524.55 176.97 54700.43 88888.00 2015-04-10 22:49:00.750 100 12524.58 176.95 54700.43 88888.00 2015-04-10 22:49:00.875 100 12524.55 176.93 54700.38 88888.00 2015-04-10 22:49:01.000 100 12524.60 176.93 54700.35 88888.00 2015-04-10 22:49:01.125 100 12524.62 176.93 54700.40 88888.00 2015-04-10 22:49:01.250 100 12524.58 176.95 54700.43 88888.00 2015-04-10 22:49:01.375 100 12524.60 176.95 54700.38 88888.00 2015-04-10 22:49:01.500 100 12524.70 177.00 54700.38 88888.00 2015-04-10 22:49:01.625 100 12524.77 176.97 54700.40 88888.00 2015-04-10 22:49:01.750 100 12524.77 176.97 54700.40 88888.00 2015-04-10 22:49:01.875 100 12524.73 176.97 54700.38 88888.00 2015-04-10 22:49:02.000 100 12524.70 176.97 54700.38 88888.00 2015-04-10 22:49:02.125 100 12524.62 176.95 54700.40 88888.00 2015-04-10 22:49:02.250 100 12524.60 176.90 54700.43 88888.00 2015-04-10 22:49:02.375 100 12524.73 176.93 54700.43 88888.00 2015-04-10 22:49:02.500 100 12524.67 176.95 54700.43 88888.00 2015-04-10 22:49:02.625 100 12524.70 176.93 54700.43 88888.00 2015-04-10 22:49:02.750 100 12524.75 176.93 54700.40 88888.00 2015-04-10 22:49:02.875 100 12524.67 176.95 54700.43 88888.00 2015-04-10 22:49:03.000 100 12524.70 176.95 54700.43 88888.00 2015-04-10 22:49:03.125 100 12524.73 176.97 54700.38 88888.00 2015-04-10 22:49:03.250 100 12524.77 176.97 54700.40 88888.00 2015-04-10 22:49:03.375 100 12524.77 176.95 54700.43 88888.00 2015-04-10 22:49:03.500 100 12524.80 176.97 54700.43 88888.00 2015-04-10 22:49:03.625 100 12524.77 176.97 54700.43 88888.00 2015-04-10 22:49:03.750 100 12524.77 177.00 54700.40 88888.00 2015-04-10 22:49:03.875 100 12524.80 177.00 54700.40 88888.00 2015-04-10 22:49:04.000 100 12524.80 176.97 54700.40 88888.00 2015-04-10 22:49:04.125 100 12524.88 177.03 54700.45 88888.00 2015-04-10 22:49:04.250 100 12524.83 177.00 54700.43 88888.00 2015-04-10 22:49:04.375 100 12524.83 177.05 54700.45 88888.00 2015-04-10 22:49:04.500 100 12524.80 177.05 54700.40 88888.00 2015-04-10 22:49:04.625 100 12524.85 177.00 54700.43 88888.00 2015-04-10 22:49:04.750 100 12524.90 177.03 54700.43 88888.00 2015-04-10 22:49:04.875 100 12524.90 177.05 54700.45 88888.00 2015-04-10 22:49:05.000 100 12524.90 177.03 54700.43 88888.00 2015-04-10 22:49:05.125 100 12524.85 177.05 54700.43 88888.00 2015-04-10 22:49:05.250 100 12524.83 177.05 54700.43 88888.00 2015-04-10 22:49:05.375 100 12524.85 177.07 54700.45 88888.00 2015-04-10 22:49:05.500 100 12524.90 177.05 54700.45 88888.00 2015-04-10 22:49:05.625 100 12524.88 177.07 54700.47 88888.00 2015-04-10 22:49:05.750 100 12524.90 177.07 54700.45 88888.00 2015-04-10 22:49:05.875 100 12524.92 177.07 54700.45 88888.00 2015-04-10 22:49:06.000 100 12524.90 177.05 54700.40 88888.00 2015-04-10 22:49:06.125 100 12524.80 177.07 54700.47 88888.00 2015-04-10 22:49:06.250 100 12524.75 177.05 54700.50 88888.00 2015-04-10 22:49:06.375 100 12524.80 177.00 54700.50 88888.00 2015-04-10 22:49:06.500 100 12524.83 177.03 54700.47 88888.00 2015-04-10 22:49:06.625 100 12524.88 177.07 54700.47 88888.00 2015-04-10 22:49:06.750 100 12524.85 177.10 54700.47 88888.00 2015-04-10 22:49:06.875 100 12524.83 177.05 54700.47 88888.00 2015-04-10 22:49:07.000 100 12524.80 177.07 54700.47 88888.00 2015-04-10 22:49:07.125 100 12524.80 177.07 54700.50 88888.00 2015-04-10 22:49:07.250 100 12524.77 177.03 54700.47 88888.00 2015-04-10 22:49:07.375 100 12524.80 177.03 54700.45 88888.00 2015-04-10 22:49:07.500 100 12524.80 177.07 54700.47 88888.00 2015-04-10 22:49:07.625 100 12524.80 177.07 54700.47 88888.00 2015-04-10 22:49:07.750 100 12524.85 177.10 54700.50 88888.00 2015-04-10 22:49:07.875 100 12524.88 177.12 54700.50 88888.00 2015-04-10 22:49:08.000 100 12524.90 177.10 54700.50 88888.00 2015-04-10 22:49:08.125 100 12524.85 177.10 54700.50 88888.00 2015-04-10 22:49:08.250 100 12524.88 177.12 54700.53 88888.00 2015-04-10 22:49:08.375 100 12524.90 177.10 54700.50 88888.00 2015-04-10 22:49:08.500 100 12524.85 177.07 54700.47 88888.00 2015-04-10 22:49:08.625 100 12524.83 177.07 54700.50 88888.00 2015-04-10 22:49:08.750 100 12524.80 177.12 54700.50 88888.00 2015-04-10 22:49:08.875 100 12524.80 177.15 54700.47 88888.00 2015-04-10 22:49:09.000 100 12524.88 177.12 54700.47 88888.00 2015-04-10 22:49:09.125 100 12524.88 177.10 54700.50 88888.00 2015-04-10 22:49:09.250 100 12524.88 177.12 54700.53 88888.00 2015-04-10 22:49:09.375 100 12524.90 177.10 54700.50 88888.00 2015-04-10 22:49:09.500 100 12524.88 177.10 54700.47 88888.00 2015-04-10 22:49:09.625 100 12524.88 177.12 54700.55 88888.00 2015-04-10 22:49:09.750 100 12524.90 177.15 54700.57 88888.00 2015-04-10 22:49:09.875 100 12524.88 177.15 54700.55 88888.00 2015-04-10 22:49:10.000 100 12524.88 177.15 54700.53 88888.00 2015-04-10 22:49:10.125 100 12524.88 177.12 54700.53 88888.00 2015-04-10 22:49:10.250 100 12524.90 177.12 54700.55 88888.00 2015-04-10 22:49:10.375 100 12524.90 177.12 54700.53 88888.00 2015-04-10 22:49:10.500 100 12524.92 177.12 54700.53 88888.00 2015-04-10 22:49:10.625 100 12525.00 177.12 54700.50 88888.00 2015-04-10 22:49:10.750 100 12525.05 177.12 54700.53 88888.00 2015-04-10 22:49:10.875 100 12524.98 177.12 54700.53 88888.00 2015-04-10 22:49:11.000 100 12524.98 177.07 54700.55 88888.00 2015-04-10 22:49:11.125 100 12525.00 177.07 54700.53 88888.00 2015-04-10 22:49:11.250 100 12524.95 177.07 54700.53 88888.00 2015-04-10 22:49:11.375 100 12524.98 177.12 54700.53 88888.00 2015-04-10 22:49:11.500 100 12524.95 177.10 54700.55 88888.00 2015-04-10 22:49:11.625 100 12524.92 177.10 54700.55 88888.00 2015-04-10 22:49:11.750 100 12524.92 177.12 54700.53 88888.00 2015-04-10 22:49:11.875 100 12525.00 177.12 54700.55 88888.00 2015-04-10 22:49:12.000 100 12525.05 177.12 54700.57 88888.00 2015-04-10 22:49:12.125 100 12525.05 177.12 54700.57 88888.00 2015-04-10 22:49:12.250 100 12524.95 177.12 54700.57 88888.00 2015-04-10 22:49:12.375 100 12524.92 177.12 54700.57 88888.00 2015-04-10 22:49:12.500 100 12524.95 177.12 54700.55 88888.00 2015-04-10 22:49:12.625 100 12524.92 177.10 54700.55 88888.00 2015-04-10 22:49:12.750 100 12524.98 177.10 54700.55 88888.00 2015-04-10 22:49:12.875 100 12525.02 177.07 54700.55 88888.00 2015-04-10 22:49:13.000 100 12524.98 177.12 54700.57 88888.00 2015-04-10 22:49:13.125 100 12524.98 177.15 54700.57 88888.00 2015-04-10 22:49:13.250 100 12524.90 177.10 54700.55 88888.00 2015-04-10 22:49:13.375 100 12524.90 177.12 54700.57 88888.00 2015-04-10 22:49:13.500 100 12524.95 177.10 54700.55 88888.00 2015-04-10 22:49:13.625 100 12524.95 177.10 54700.55 88888.00 2015-04-10 22:49:13.750 100 12524.95 177.12 54700.57 88888.00 2015-04-10 22:49:13.875 100 12524.95 177.10 54700.60 88888.00 2015-04-10 22:49:14.000 100 12524.98 177.12 54700.57 88888.00 2015-04-10 22:49:14.125 100 12525.02 177.12 54700.57 88888.00 2015-04-10 22:49:14.250 100 12524.98 177.15 54700.62 88888.00 2015-04-10 22:49:14.375 100 12524.95 177.15 54700.62 88888.00 2015-04-10 22:49:14.500 100 12524.88 177.18 54700.60 88888.00 2015-04-10 22:49:14.625 100 12524.92 177.15 54700.60 88888.00 2015-04-10 22:49:14.750 100 12524.95 177.18 54700.65 88888.00 2015-04-10 22:49:14.875 100 12525.05 177.20 54700.68 88888.00 2015-04-10 22:49:15.000 100 12525.08 177.15 54700.65 88888.00 2015-04-10 22:49:15.125 100 12525.05 177.15 54700.65 88888.00 2015-04-10 22:49:15.250 100 12525.05 177.18 54700.68 88888.00 2015-04-10 22:49:15.375 100 12525.12 177.20 54700.65 88888.00 2015-04-10 22:49:15.500 100 12525.10 177.20 54700.65 88888.00 2015-04-10 22:49:15.625 100 12525.08 177.22 54700.65 88888.00 2015-04-10 22:49:15.750 100 12525.08 177.20 54700.68 88888.00 2015-04-10 22:49:15.875 100 12525.00 177.18 54700.65 88888.00 2015-04-10 22:49:16.000 100 12524.98 177.15 54700.60 88888.00 2015-04-10 22:49:16.125 100 12525.05 177.12 54700.62 88888.00 2015-04-10 22:49:16.250 100 12525.10 177.18 54700.65 88888.00 2015-04-10 22:49:16.375 100 12525.05 177.20 54700.65 88888.00 2015-04-10 22:49:16.500 100 12525.00 177.15 54700.65 88888.00 2015-04-10 22:49:16.625 100 12524.98 177.15 54700.65 88888.00 2015-04-10 22:49:16.750 100 12525.05 177.18 54700.65 88888.00 2015-04-10 22:49:16.875 100 12524.98 177.18 54700.68 88888.00 2015-04-10 22:49:17.000 100 12524.95 177.20 54700.70 88888.00 2015-04-10 22:49:17.125 100 12524.98 177.18 54700.70 88888.00 2015-04-10 22:49:17.250 100 12524.95 177.12 54700.68 88888.00 2015-04-10 22:49:17.375 100 12524.98 177.15 54700.70 88888.00 2015-04-10 22:49:17.500 100 12525.02 177.20 54700.70 88888.00 2015-04-10 22:49:17.625 100 12525.02 177.18 54700.68 88888.00 2015-04-10 22:49:17.750 100 12525.08 177.20 54700.68 88888.00 2015-04-10 22:49:17.875 100 12525.10 177.18 54700.70 88888.00 2015-04-10 22:49:18.000 100 12525.12 177.15 54700.65 88888.00 2015-04-10 22:49:18.125 100 12525.08 177.18 54700.70 88888.00 2015-04-10 22:49:18.250 100 12525.00 177.20 54700.70 88888.00 2015-04-10 22:49:18.375 100 12525.02 177.18 54700.72 88888.00 2015-04-10 22:49:18.500 100 12524.98 177.18 54700.70 88888.00 2015-04-10 22:49:18.625 100 12524.98 177.18 54700.70 88888.00 2015-04-10 22:49:18.750 100 12525.00 177.18 54700.70 88888.00 2015-04-10 22:49:18.875 100 12525.00 177.20 54700.70 88888.00 2015-04-10 22:49:19.000 100 12525.08 177.22 54700.72 88888.00 2015-04-10 22:49:19.125 100 12525.12 177.22 54700.72 88888.00 2015-04-10 22:49:19.250 100 12525.05 177.22 54700.75 88888.00 2015-04-10 22:49:19.375 100 12525.02 177.22 54700.75 88888.00 2015-04-10 22:49:19.500 100 12525.05 177.22 54700.78 88888.00 2015-04-10 22:49:19.625 100 12525.12 177.20 54700.75 88888.00 2015-04-10 22:49:19.750 100 12525.15 177.20 54700.75 88888.00 2015-04-10 22:49:19.875 100 12525.12 177.25 54700.80 88888.00 2015-04-10 22:49:20.000 100 12525.05 177.20 54700.80 88888.00 2015-04-10 22:49:20.125 100 12525.08 177.22 54700.80 88888.00 2015-04-10 22:49:20.250 100 12525.17 177.20 54700.78 88888.00 2015-04-10 22:49:20.375 100 12525.23 177.15 54700.78 88888.00 2015-04-10 22:49:20.500 100 12525.15 177.18 54700.78 88888.00 2015-04-10 22:49:20.625 100 12525.08 177.20 54700.80 88888.00 2015-04-10 22:49:20.750 100 12525.02 177.18 54700.80 88888.00 2015-04-10 22:49:20.875 100 12525.05 177.15 54700.78 88888.00 2015-04-10 22:49:21.000 100 12525.15 177.18 54700.72 88888.00 2015-04-10 22:49:21.125 100 12525.15 177.15 54700.80 88888.00 2015-04-10 22:49:21.250 100 12525.08 177.18 54700.82 88888.00 2015-04-10 22:49:21.375 100 12525.08 177.18 54700.82 88888.00 2015-04-10 22:49:21.500 100 12525.10 177.20 54700.82 88888.00 2015-04-10 22:49:21.625 100 12525.15 177.18 54700.82 88888.00 2015-04-10 22:49:21.750 100 12525.17 177.18 54700.80 88888.00 2015-04-10 22:49:21.875 100 12525.12 177.20 54700.82 88888.00 2015-04-10 22:49:22.000 100 12525.15 177.18 54700.80 88888.00 2015-04-10 22:49:22.125 100 12525.20 177.20 54700.82 88888.00 2015-04-10 22:49:22.250 100 12525.17 177.20 54700.85 88888.00 2015-04-10 22:49:22.375 100 12525.15 177.22 54700.88 88888.00 2015-04-10 22:49:22.500 100 12525.12 177.22 54700.85 88888.00 2015-04-10 22:49:22.625 100 12525.20 177.18 54700.85 88888.00 2015-04-10 22:49:22.750 100 12525.25 177.20 54700.82 88888.00 2015-04-10 22:49:22.875 100 12525.17 177.22 54700.82 88888.00 2015-04-10 22:49:23.000 100 12525.20 177.20 54700.80 88888.00 2015-04-10 22:49:23.125 100 12525.23 177.20 54700.85 88888.00 2015-04-10 22:49:23.250 100 12525.23 177.20 54700.88 88888.00 2015-04-10 22:49:23.375 100 12525.17 177.22 54700.85 88888.00 2015-04-10 22:49:23.500 100 12525.17 177.20 54700.85 88888.00 2015-04-10 22:49:23.625 100 12525.23 177.22 54700.88 88888.00 2015-04-10 22:49:23.750 100 12525.17 177.18 54700.88 88888.00 2015-04-10 22:49:23.875 100 12525.10 177.18 54700.85 88888.00 2015-04-10 22:49:24.000 100 12525.15 177.18 54700.88 88888.00 2015-04-10 22:49:24.125 100 12525.20 177.22 54700.90 88888.00 2015-04-10 22:49:24.250 100 12525.23 177.20 54700.88 88888.00 2015-04-10 22:49:24.375 100 12525.25 177.18 54700.88 88888.00 2015-04-10 22:49:24.500 100 12525.23 177.20 54700.85 88888.00 2015-04-10 22:49:24.625 100 12525.15 177.20 54700.88 88888.00 2015-04-10 22:49:24.750 100 12525.15 177.22 54700.90 88888.00 2015-04-10 22:49:24.875 100 12525.23 177.22 54700.93 88888.00 2015-04-10 22:49:25.000 100 12525.30 177.20 54700.88 88888.00 2015-04-10 22:49:25.125 100 12525.33 177.22 54700.90 88888.00 2015-04-10 22:49:25.250 100 12525.23 177.15 54700.93 88888.00 2015-04-10 22:49:25.375 100 12525.17 177.15 54700.90 88888.00 2015-04-10 22:49:25.500 100 12525.15 177.20 54700.93 88888.00 2015-04-10 22:49:25.625 100 12525.15 177.18 54700.93 88888.00 2015-04-10 22:49:25.750 100 12525.20 177.15 54700.90 88888.00 2015-04-10 22:49:25.875 100 12525.27 177.15 54700.90 88888.00 2015-04-10 22:49:26.000 100 12525.23 177.20 54700.93 88888.00 2015-04-10 22:49:26.125 100 12525.17 177.22 54700.95 88888.00 2015-04-10 22:49:26.250 100 12525.20 177.20 54700.95 88888.00 2015-04-10 22:49:26.375 100 12525.23 177.20 54700.95 88888.00 2015-04-10 22:49:26.500 100 12525.23 177.22 54700.97 88888.00 2015-04-10 22:49:26.625 100 12525.17 177.22 54700.97 88888.00 2015-04-10 22:49:26.750 100 12525.17 177.20 54701.00 88888.00 2015-04-10 22:49:26.875 100 12525.23 177.22 54701.00 88888.00 2015-04-10 22:49:27.000 100 12525.23 177.20 54700.97 88888.00 2015-04-10 22:49:27.125 100 12525.23 177.22 54700.97 88888.00 2015-04-10 22:49:27.250 100 12525.15 177.20 54701.00 88888.00 2015-04-10 22:49:27.375 100 12525.10 177.18 54700.95 88888.00 2015-04-10 22:49:27.500 100 12525.10 177.20 54700.97 88888.00 2015-04-10 22:49:27.625 100 12525.15 177.20 54701.00 88888.00 2015-04-10 22:49:27.750 100 12525.20 177.18 54701.00 88888.00 2015-04-10 22:49:27.875 100 12525.27 177.15 54701.03 88888.00 2015-04-10 22:49:28.000 100 12525.27 177.15 54701.00 88888.00 2015-04-10 22:49:28.125 100 12525.25 177.18 54701.00 88888.00 2015-04-10 22:49:28.250 100 12525.20 177.15 54701.03 88888.00 2015-04-10 22:49:28.375 100 12525.27 177.20 54701.00 88888.00 2015-04-10 22:49:28.500 100 12525.27 177.18 54701.03 88888.00 2015-04-10 22:49:28.625 100 12525.23 177.15 54701.03 88888.00 2015-04-10 22:49:28.750 100 12525.23 177.12 54701.03 88888.00 2015-04-10 22:49:28.875 100 12525.20 177.12 54701.05 88888.00 2015-04-10 22:49:29.000 100 12525.20 177.15 54701.03 88888.00 2015-04-10 22:49:29.125 100 12525.17 177.18 54701.05 88888.00 2015-04-10 22:49:29.250 100 12525.15 177.18 54701.03 88888.00 2015-04-10 22:49:29.375 100 12525.23 177.18 54701.00 88888.00 2015-04-10 22:49:29.500 100 12525.20 177.18 54701.05 88888.00 2015-04-10 22:49:29.625 100 12525.17 177.15 54701.03 88888.00 2015-04-10 22:49:29.750 100 12525.23 177.18 54701.07 88888.00 2015-04-10 22:49:29.875 100 12525.23 177.20 54701.05 88888.00 2015-04-10 22:49:30.000 100 12525.15 177.15 54701.03 88888.00 2015-04-10 22:49:30.125 100 12525.17 177.12 54701.07 88888.00 2015-04-10 22:49:30.250 100 12525.20 177.12 54701.05 88888.00 2015-04-10 22:49:30.375 100 12525.20 177.18 54701.07 88888.00 2015-04-10 22:49:30.500 100 12525.23 177.18 54701.07 88888.00 2015-04-10 22:49:30.625 100 12525.17 177.12 54701.07 88888.00 2015-04-10 22:49:30.750 100 12525.20 177.15 54701.05 88888.00 2015-04-10 22:49:30.875 100 12525.20 177.18 54701.07 88888.00 2015-04-10 22:49:31.000 100 12525.25 177.15 54701.05 88888.00 2015-04-10 22:49:31.125 100 12525.25 177.15 54701.07 88888.00 2015-04-10 22:49:31.250 100 12525.23 177.15 54701.10 88888.00 2015-04-10 22:49:31.375 100 12525.17 177.15 54701.15 88888.00 2015-04-10 22:49:31.500 100 12525.23 177.15 54701.18 88888.00 2015-04-10 22:49:31.625 100 12525.17 177.15 54701.12 88888.00 2015-04-10 22:49:31.750 100 12525.12 177.15 54701.12 88888.00 2015-04-10 22:49:31.875 100 12525.17 177.20 54701.12 88888.00 2015-04-10 22:49:32.000 100 12525.23 177.20 54701.18 88888.00 2015-04-10 22:49:32.125 100 12525.20 177.20 54701.18 88888.00 2015-04-10 22:49:32.250 100 12525.23 177.18 54701.18 88888.00 2015-04-10 22:49:32.375 100 12525.27 177.20 54701.18 88888.00 2015-04-10 22:49:32.500 100 12525.23 177.18 54701.15 88888.00 2015-04-10 22:49:32.625 100 12525.20 177.20 54701.18 88888.00 2015-04-10 22:49:32.750 100 12525.15 177.22 54701.18 88888.00 2015-04-10 22:49:32.875 100 12525.12 177.18 54701.15 88888.00 2015-04-10 22:49:33.000 100 12525.23 177.20 54701.18 88888.00 2015-04-10 22:49:33.125 100 12525.27 177.22 54701.22 88888.00 2015-04-10 22:49:33.250 100 12525.23 177.20 54701.20 88888.00 2015-04-10 22:49:33.375 100 12525.23 177.18 54701.20 88888.00 2015-04-10 22:49:33.500 100 12525.30 177.22 54701.20 88888.00 2015-04-10 22:49:33.625 100 12525.30 177.22 54701.20 88888.00 2015-04-10 22:49:33.750 100 12525.30 177.22 54701.20 88888.00 2015-04-10 22:49:33.875 100 12525.30 177.25 54701.22 88888.00 2015-04-10 22:49:34.000 100 12525.27 177.25 54701.22 88888.00 2015-04-10 22:49:34.125 100 12525.17 177.25 54701.22 88888.00 2015-04-10 22:49:34.250 100 12525.12 177.20 54701.20 88888.00 2015-04-10 22:49:34.375 100 12525.23 177.20 54701.20 88888.00 2015-04-10 22:49:34.500 100 12525.23 177.22 54701.22 88888.00 2015-04-10 22:49:34.625 100 12525.23 177.22 54701.22 88888.00 2015-04-10 22:49:34.750 100 12525.23 177.22 54701.25 88888.00 2015-04-10 22:49:34.875 100 12525.25 177.22 54701.25 88888.00 2015-04-10 22:49:35.000 100 12525.23 177.22 54701.22 88888.00 2015-04-10 22:49:35.125 100 12525.23 177.28 54701.20 88888.00 2015-04-10 22:49:35.250 100 12525.20 177.25 54701.25 88888.00 2015-04-10 22:49:35.375 100 12525.17 177.22 54701.22 88888.00 2015-04-10 22:49:35.500 100 12525.15 177.25 54701.22 88888.00 2015-04-10 22:49:35.625 100 12525.10 177.25 54701.25 88888.00 2015-04-10 22:49:35.750 100 12525.12 177.25 54701.28 88888.00 2015-04-10 22:49:35.875 100 12525.12 177.28 54701.28 88888.00 2015-04-10 22:49:36.000 100 12525.10 177.25 54701.30 88888.00 2015-04-10 22:49:36.125 100 12525.12 177.22 54701.30 88888.00 2015-04-10 22:49:36.250 100 12525.15 177.25 54701.28 88888.00 2015-04-10 22:49:36.375 100 12525.20 177.28 54701.25 88888.00 2015-04-10 22:49:36.500 100 12525.20 177.25 54701.28 88888.00 2015-04-10 22:49:36.625 100 12525.25 177.22 54701.25 88888.00 2015-04-10 22:49:36.750 100 12525.25 177.22 54701.28 88888.00 2015-04-10 22:49:36.875 100 12525.25 177.22 54701.28 88888.00 2015-04-10 22:49:37.000 100 12525.17 177.22 54701.25 88888.00 2015-04-10 22:49:37.125 100 12525.15 177.25 54701.25 88888.00 2015-04-10 22:49:37.250 100 12525.12 177.22 54701.28 88888.00 2015-04-10 22:49:37.375 100 12525.15 177.22 54701.28 88888.00 2015-04-10 22:49:37.500 100 12525.17 177.25 54701.28 88888.00 2015-04-10 22:49:37.625 100 12525.20 177.30 54701.28 88888.00 2015-04-10 22:49:37.750 100 12525.17 177.28 54701.28 88888.00 2015-04-10 22:49:37.875 100 12525.12 177.25 54701.28 88888.00 2015-04-10 22:49:38.000 100 12525.10 177.25 54701.30 88888.00 2015-04-10 22:49:38.125 100 12525.10 177.25 54701.35 88888.00 2015-04-10 22:49:38.250 100 12525.10 177.25 54701.38 88888.00 2015-04-10 22:49:38.375 100 12525.15 177.28 54701.38 88888.00 2015-04-10 22:49:38.500 100 12525.08 177.30 54701.38 88888.00 2015-04-10 22:49:38.625 100 12524.98 177.30 54701.35 88888.00 2015-04-10 22:49:38.750 100 12525.05 177.28 54701.32 88888.00 2015-04-10 22:49:38.875 100 12525.17 177.25 54701.35 88888.00 2015-04-10 22:49:39.000 100 12525.23 177.25 54701.38 88888.00 2015-04-10 22:49:39.125 100 12525.17 177.25 54701.38 88888.00 2015-04-10 22:49:39.250 100 12525.10 177.28 54701.38 88888.00 2015-04-10 22:49:39.375 100 12525.12 177.25 54701.32 88888.00 2015-04-10 22:49:39.500 100 12525.10 177.28 54701.40 88888.00 2015-04-10 22:49:39.625 100 12525.10 177.25 54701.43 88888.00 2015-04-10 22:49:39.750 100 12525.12 177.25 54701.43 88888.00 2015-04-10 22:49:39.875 100 12525.17 177.25 54701.43 88888.00 2015-04-10 22:49:40.000 100 12525.15 177.25 54701.43 88888.00 2015-04-10 22:49:40.125 100 12525.12 177.22 54701.45 88888.00 2015-04-10 22:49:40.250 100 12525.08 177.25 54701.45 88888.00 2015-04-10 22:49:40.375 100 12525.08 177.20 54701.40 88888.00 2015-04-10 22:49:40.500 100 12525.08 177.18 54701.45 88888.00 2015-04-10 22:49:40.625 100 12525.08 177.25 54701.45 88888.00 2015-04-10 22:49:40.750 100 12525.12 177.28 54701.47 88888.00 2015-04-10 22:49:40.875 100 12525.10 177.25 54701.47 88888.00 2015-04-10 22:49:41.000 100 12525.10 177.28 54701.47 88888.00 2015-04-10 22:49:41.125 100 12525.12 177.30 54701.47 88888.00 2015-04-10 22:49:41.250 100 12525.05 177.28 54701.50 88888.00 2015-04-10 22:49:41.375 100 12525.08 177.28 54701.47 88888.00 2015-04-10 22:49:41.500 100 12525.02 177.22 54701.50 88888.00 2015-04-10 22:49:41.625 100 12524.98 177.22 54701.50 88888.00 2015-04-10 22:49:41.750 100 12524.98 177.20 54701.45 88888.00 2015-04-10 22:49:41.875 100 12525.02 177.22 54701.47 88888.00 2015-04-10 22:49:42.000 100 12525.08 177.25 54701.50 88888.00 2015-04-10 22:49:42.125 100 12525.10 177.25 54701.53 88888.00 2015-04-10 22:49:42.250 100 12525.17 177.25 54701.50 88888.00 2015-04-10 22:49:42.375 100 12525.15 177.25 54701.53 88888.00 2015-04-10 22:49:42.500 100 12525.15 177.22 54701.50 88888.00 2015-04-10 22:49:42.625 100 12525.15 177.25 54701.53 88888.00 2015-04-10 22:49:42.750 100 12525.08 177.25 54701.53 88888.00 2015-04-10 22:49:42.875 100 12525.02 177.28 54701.53 88888.00 2015-04-10 22:49:43.000 100 12524.98 177.28 54701.55 88888.00 2015-04-10 22:49:43.125 100 12524.98 177.25 54701.55 88888.00 2015-04-10 22:49:43.250 100 12524.98 177.22 54701.55 88888.00 2015-04-10 22:49:43.375 100 12525.00 177.22 54701.60 88888.00 2015-04-10 22:49:43.500 100 12525.10 177.30 54701.60 88888.00 2015-04-10 22:49:43.625 100 12525.12 177.30 54701.60 88888.00 2015-04-10 22:49:43.750 100 12525.08 177.25 54701.53 88888.00 2015-04-10 22:49:43.875 100 12525.00 177.25 54701.55 88888.00 2015-04-10 22:49:44.000 100 12525.00 177.30 54701.55 88888.00 2015-04-10 22:49:44.125 100 12525.00 177.32 54701.55 88888.00 2015-04-10 22:49:44.250 100 12525.02 177.30 54701.57 88888.00 2015-04-10 22:49:44.375 100 12525.12 177.30 54701.57 88888.00 2015-04-10 22:49:44.500 100 12525.12 177.30 54701.55 88888.00 2015-04-10 22:49:44.625 100 12525.00 177.25 54701.57 88888.00 2015-04-10 22:49:44.750 100 12525.00 177.22 54701.55 88888.00 2015-04-10 22:49:44.875 100 12525.12 177.25 54701.57 88888.00 2015-04-10 22:49:45.000 100 12525.02 177.28 54701.57 88888.00 2015-04-10 22:49:45.125 100 12525.02 177.25 54701.60 88888.00 2015-04-10 22:49:45.250 100 12525.08 177.25 54701.57 88888.00 2015-04-10 22:49:45.375 100 12525.15 177.25 54701.60 88888.00 2015-04-10 22:49:45.500 100 12525.12 177.28 54701.60 88888.00 2015-04-10 22:49:45.625 100 12525.12 177.25 54701.60 88888.00 2015-04-10 22:49:45.750 100 12525.17 177.22 54701.60 88888.00 2015-04-10 22:49:45.875 100 12525.12 177.25 54701.60 88888.00 2015-04-10 22:49:46.000 100 12525.05 177.28 54701.60 88888.00 2015-04-10 22:49:46.125 100 12525.02 177.28 54701.60 88888.00 2015-04-10 22:49:46.250 100 12525.08 177.28 54701.65 88888.00 2015-04-10 22:49:46.375 100 12525.05 177.28 54701.65 88888.00 2015-04-10 22:49:46.500 100 12525.05 177.28 54701.65 88888.00 2015-04-10 22:49:46.625 100 12525.08 177.25 54701.65 88888.00 2015-04-10 22:49:46.750 100 12525.08 177.30 54701.65 88888.00 2015-04-10 22:49:46.875 100 12525.05 177.30 54701.65 88888.00 2015-04-10 22:49:47.000 100 12525.10 177.30 54701.62 88888.00 2015-04-10 22:49:47.125 100 12525.15 177.32 54701.65 88888.00 2015-04-10 22:49:47.250 100 12525.05 177.32 54701.62 88888.00 2015-04-10 22:49:47.375 100 12525.02 177.30 54701.62 88888.00 2015-04-10 22:49:47.500 100 12525.00 177.28 54701.65 88888.00 2015-04-10 22:49:47.625 100 12525.00 177.30 54701.65 88888.00 2015-04-10 22:49:47.750 100 12525.02 177.30 54701.65 88888.00 2015-04-10 22:49:47.875 100 12525.00 177.35 54701.62 88888.00 2015-04-10 22:49:48.000 100 12524.92 177.32 54701.62 88888.00 2015-04-10 22:49:48.125 100 12524.92 177.35 54701.65 88888.00 2015-04-10 22:49:48.250 100 12524.95 177.32 54701.65 88888.00 2015-04-10 22:49:48.375 100 12524.98 177.32 54701.68 88888.00 2015-04-10 22:49:48.500 100 12525.00 177.30 54701.65 88888.00 2015-04-10 22:49:48.625 100 12524.98 177.30 54701.65 88888.00 2015-04-10 22:49:48.750 100 12525.00 177.28 54701.65 88888.00 2015-04-10 22:49:48.875 100 12524.98 177.28 54701.65 88888.00 2015-04-10 22:49:49.000 100 12525.00 177.30 54701.65 88888.00 2015-04-10 22:49:49.125 100 12525.00 177.30 54701.68 88888.00 2015-04-10 22:49:49.250 100 12525.02 177.32 54701.68 88888.00 2015-04-10 22:49:49.375 100 12525.02 177.32 54701.65 88888.00 2015-04-10 22:49:49.500 100 12525.00 177.32 54701.70 88888.00 2015-04-10 22:49:49.625 100 12524.92 177.30 54701.68 88888.00 2015-04-10 22:49:49.750 100 12524.90 177.28 54701.68 88888.00 2015-04-10 22:49:49.875 100 12524.95 177.30 54701.65 88888.00 2015-04-10 22:49:50.000 100 12524.95 177.30 54701.68 88888.00 2015-04-10 22:49:50.125 100 12525.00 177.28 54701.72 88888.00 2015-04-10 22:49:50.250 100 12525.02 177.32 54701.72 88888.00 2015-04-10 22:49:50.375 100 12525.08 177.32 54701.72 88888.00 2015-04-10 22:49:50.500 100 12525.08 177.32 54701.72 88888.00 2015-04-10 22:49:50.625 100 12525.08 177.30 54701.75 88888.00 2015-04-10 22:49:50.750 100 12524.98 177.25 54701.80 88888.00 2015-04-10 22:49:50.875 100 12525.00 177.25 54701.78 88888.00 2015-04-10 22:49:51.000 100 12525.00 177.30 54701.72 88888.00 2015-04-10 22:49:51.125 100 12525.08 177.32 54701.75 88888.00 2015-04-10 22:49:51.250 100 12525.05 177.32 54701.75 88888.00 2015-04-10 22:49:51.375 100 12525.02 177.32 54701.75 88888.00 2015-04-10 22:49:51.500 100 12525.02 177.32 54701.75 88888.00 2015-04-10 22:49:51.625 100 12525.00 177.30 54701.75 88888.00 2015-04-10 22:49:51.750 100 12525.02 177.30 54701.75 88888.00 2015-04-10 22:49:51.875 100 12525.05 177.32 54701.78 88888.00 2015-04-10 22:49:52.000 100 12525.02 177.32 54701.75 88888.00 2015-04-10 22:49:52.125 100 12525.00 177.30 54701.75 88888.00 2015-04-10 22:49:52.250 100 12524.95 177.28 54701.75 88888.00 2015-04-10 22:49:52.375 100 12524.92 177.28 54701.78 88888.00 2015-04-10 22:49:52.500 100 12524.95 177.28 54701.75 88888.00 2015-04-10 22:49:52.625 100 12524.95 177.30 54701.72 88888.00 2015-04-10 22:49:52.750 100 12524.92 177.30 54701.78 88888.00 2015-04-10 22:49:52.875 100 12524.95 177.25 54701.72 88888.00 2015-04-10 22:49:53.000 100 12524.98 177.22 54701.78 88888.00 2015-04-10 22:49:53.125 100 12524.98 177.28 54701.80 88888.00 2015-04-10 22:49:53.250 100 12524.95 177.30 54701.80 88888.00 2015-04-10 22:49:53.375 100 12524.95 177.30 54701.80 88888.00 2015-04-10 22:49:53.500 100 12524.98 177.28 54701.78 88888.00 2015-04-10 22:49:53.625 100 12524.92 177.32 54701.78 88888.00 2015-04-10 22:49:53.750 100 12524.88 177.32 54701.80 88888.00 2015-04-10 22:49:53.875 100 12524.88 177.30 54701.80 88888.00 2015-04-10 22:49:54.000 100 12524.85 177.28 54701.82 88888.00 2015-04-10 22:49:54.125 100 12524.90 177.28 54701.82 88888.00 2015-04-10 22:49:54.250 100 12524.95 177.28 54701.85 88888.00 2015-04-10 22:49:54.375 100 12524.98 177.30 54701.85 88888.00 2015-04-10 22:49:54.500 100 12524.95 177.28 54701.82 88888.00 2015-04-10 22:49:54.625 100 12524.95 177.25 54701.82 88888.00 2015-04-10 22:49:54.750 100 12524.92 177.28 54701.82 88888.00 2015-04-10 22:49:54.875 100 12524.88 177.28 54701.88 88888.00 2015-04-10 22:49:55.000 100 12524.90 177.28 54701.88 88888.00 2015-04-10 22:49:55.125 100 12524.90 177.30 54701.90 88888.00 2015-04-10 22:49:55.250 100 12524.83 177.28 54701.85 88888.00 2015-04-10 22:49:55.375 100 12524.83 177.25 54701.88 88888.00 2015-04-10 22:49:55.500 100 12524.88 177.28 54701.90 88888.00 2015-04-10 22:49:55.625 100 12524.90 177.28 54701.90 88888.00 2015-04-10 22:49:55.750 100 12524.92 177.28 54701.90 88888.00 2015-04-10 22:49:55.875 100 12524.98 177.28 54701.90 88888.00 2015-04-10 22:49:56.000 100 12524.95 177.28 54701.88 88888.00 2015-04-10 22:49:56.125 100 12524.90 177.30 54701.88 88888.00 2015-04-10 22:49:56.250 100 12524.88 177.25 54701.88 88888.00 2015-04-10 22:49:56.375 100 12524.90 177.25 54701.85 88888.00 2015-04-10 22:49:56.500 100 12524.92 177.25 54701.88 88888.00 2015-04-10 22:49:56.625 100 12524.83 177.25 54701.93 88888.00 2015-04-10 22:49:56.750 100 12524.83 177.25 54701.90 88888.00 2015-04-10 22:49:56.875 100 12524.85 177.25 54701.90 88888.00 2015-04-10 22:49:57.000 100 12524.88 177.25 54701.88 88888.00 2015-04-10 22:49:57.125 100 12524.90 177.25 54701.95 88888.00 2015-04-10 22:49:57.250 100 12524.85 177.20 54701.97 88888.00 2015-04-10 22:49:57.375 100 12524.80 177.22 54701.95 88888.00 2015-04-10 22:49:57.500 100 12524.77 177.22 54701.93 88888.00 2015-04-10 22:49:57.625 100 12524.77 177.25 54701.93 88888.00 2015-04-10 22:49:57.750 100 12524.75 177.25 54701.88 88888.00 2015-04-10 22:49:57.875 100 12524.75 177.25 54701.88 88888.00 2015-04-10 22:49:58.000 100 12524.75 177.25 54701.93 88888.00 2015-04-10 22:49:58.125 100 12524.67 177.25 54701.93 88888.00 2015-04-10 22:49:58.250 100 12524.65 177.20 54701.95 88888.00 2015-04-10 22:49:58.375 100 12524.73 177.20 54701.97 88888.00 2015-04-10 22:49:58.500 100 12524.75 177.20 54701.95 88888.00 2015-04-10 22:49:58.625 100 12524.73 177.22 54701.97 88888.00 2015-04-10 22:49:58.750 100 12524.73 177.25 54701.97 88888.00 2015-04-10 22:49:58.875 100 12524.75 177.22 54701.93 88888.00 2015-04-10 22:49:59.000 100 12524.65 177.20 54701.97 88888.00 2015-04-10 22:49:59.125 100 12524.58 177.20 54702.00 88888.00 2015-04-10 22:49:59.250 100 12524.58 177.22 54701.95 88888.00 2015-04-10 22:49:59.375 100 12524.60 177.20 54701.95 88888.00 2015-04-10 22:49:59.500 100 12524.60 177.18 54701.97 88888.00 2015-04-10 22:49:59.625 100 12524.55 177.18 54702.00 88888.00 2015-04-10 22:49:59.750 100 12524.58 177.18 54701.97 88888.00 2015-04-10 22:49:59.875 100 12524.62 177.22 54701.97 88888.00 2015-04-10 22:50:00.000 100 12524.65 177.25 54701.97 88888.00 2015-04-10 22:50:00.125 100 12524.65 177.25 54701.95 88888.00 2015-04-10 22:50:00.250 100 12524.62 177.18 54701.97 88888.00 2015-04-10 22:50:00.375 100 12524.60 177.18 54701.97 88888.00 2015-04-10 22:50:00.500 100 12524.58 177.15 54702.03 88888.00 2015-04-10 22:50:00.625 100 12524.55 177.20 54702.05 88888.00 2015-04-10 22:50:00.750 100 12524.52 177.20 54702.00 88888.00 2015-04-10 22:50:00.875 100 12524.60 177.20 54702.03 88888.00 2015-04-10 22:50:01.000 100 12524.60 177.20 54702.00 88888.00 2015-04-10 22:50:01.125 100 12524.62 177.20 54702.00 88888.00 2015-04-10 22:50:01.250 100 12524.62 177.18 54702.05 88888.00 2015-04-10 22:50:01.375 100 12524.60 177.18 54702.07 88888.00 2015-04-10 22:50:01.500 100 12524.65 177.18 54702.10 88888.00 2015-04-10 22:50:01.625 100 12524.67 177.10 54702.05 88888.00 2015-04-10 22:50:01.750 100 12524.70 177.15 54702.05 88888.00 2015-04-10 22:50:01.875 100 12524.73 177.15 54702.07 88888.00 2015-04-10 22:50:02.000 100 12524.73 177.15 54702.07 88888.00 2015-04-10 22:50:02.125 100 12524.70 177.15 54702.07 88888.00 2015-04-10 22:50:02.250 100 12524.65 177.15 54702.07 88888.00 2015-04-10 22:50:02.375 100 12524.50 177.10 54702.05 88888.00 2015-04-10 22:50:02.500 100 12524.52 177.10 54702.10 88888.00 2015-04-10 22:50:02.625 100 12524.52 177.12 54702.12 88888.00 2015-04-10 22:50:02.750 100 12524.50 177.12 54702.10 88888.00 2015-04-10 22:50:02.875 100 12524.60 177.15 54702.10 88888.00 2015-04-10 22:50:03.000 100 12524.65 177.12 54702.10 88888.00 2015-04-10 22:50:03.125 100 12524.60 177.12 54702.12 88888.00 2015-04-10 22:50:03.250 100 12524.48 177.12 54702.15 88888.00 2015-04-10 22:50:03.375 100 12524.45 177.15 54702.18 88888.00 2015-04-10 22:50:03.500 100 12524.45 177.10 54702.15 88888.00 2015-04-10 22:50:03.625 100 12524.42 177.07 54702.12 88888.00 2015-04-10 22:50:03.750 100 12524.45 177.07 54702.12 88888.00 2015-04-10 22:50:03.875 100 12524.40 177.05 54702.07 88888.00 2015-04-10 22:50:04.000 100 12524.45 177.07 54702.10 88888.00 2015-04-10 22:50:04.125 100 12524.52 177.00 54702.10 88888.00 2015-04-10 22:50:04.250 100 12524.65 177.07 54702.15 88888.00 2015-04-10 22:50:04.375 100 12524.70 177.05 54702.15 88888.00 2015-04-10 22:50:04.500 100 12524.62 177.07 54702.12 88888.00 2015-04-10 22:50:04.625 100 12524.50 177.05 54702.15 88888.00 2015-04-10 22:50:04.750 100 12524.45 177.05 54702.12 88888.00 2015-04-10 22:50:04.875 100 12524.52 177.00 54702.12 88888.00 2015-04-10 22:50:05.000 100 12524.52 177.03 54702.15 88888.00 2015-04-10 22:50:05.125 100 12524.48 177.03 54702.15 88888.00 2015-04-10 22:50:05.250 100 12524.50 176.97 54702.15 88888.00 2015-04-10 22:50:05.375 100 12524.52 177.00 54702.15 88888.00 2015-04-10 22:50:05.500 100 12524.45 177.00 54702.15 88888.00 2015-04-10 22:50:05.625 100 12524.42 177.00 54702.18 88888.00 2015-04-10 22:50:05.750 100 12524.42 177.03 54702.18 88888.00 2015-04-10 22:50:05.875 100 12524.48 177.03 54702.15 88888.00 2015-04-10 22:50:06.000 100 12524.50 176.97 54702.15 88888.00 2015-04-10 22:50:06.125 100 12524.52 176.95 54702.15 88888.00 2015-04-10 22:50:06.250 100 12524.48 176.97 54702.22 88888.00 2015-04-10 22:50:06.375 100 12524.42 176.97 54702.20 88888.00 2015-04-10 22:50:06.500 100 12524.38 176.95 54702.20 88888.00 2015-04-10 22:50:06.625 100 12524.42 176.97 54702.25 88888.00 2015-04-10 22:50:06.750 100 12524.48 176.97 54702.25 88888.00 2015-04-10 22:50:06.875 100 12524.42 176.97 54702.25 88888.00 2015-04-10 22:50:07.000 100 12524.40 176.93 54702.20 88888.00 2015-04-10 22:50:07.125 100 12524.42 176.95 54702.28 88888.00 2015-04-10 22:50:07.250 100 12524.45 176.95 54702.30 88888.00 2015-04-10 22:50:07.375 100 12524.45 176.97 54702.28 88888.00 2015-04-10 22:50:07.500 100 12524.45 176.95 54702.28 88888.00 2015-04-10 22:50:07.625 100 12524.40 176.93 54702.28 88888.00 2015-04-10 22:50:07.750 100 12524.35 176.90 54702.30 88888.00 2015-04-10 22:50:07.875 100 12524.42 176.95 54702.30 88888.00 2015-04-10 22:50:08.000 100 12524.42 176.93 54702.30 88888.00 2015-04-10 22:50:08.125 100 12524.40 176.90 54702.30 88888.00 2015-04-10 22:50:08.250 100 12524.35 176.88 54702.30 88888.00 2015-04-10 22:50:08.375 100 12524.30 176.90 54702.32 88888.00 2015-04-10 22:50:08.500 100 12524.23 176.90 54702.28 88888.00 2015-04-10 22:50:08.625 100 12524.25 176.90 54702.28 88888.00 2015-04-10 22:50:08.750 100 12524.25 176.88 54702.30 88888.00 2015-04-10 22:50:08.875 100 12524.27 176.88 54702.30 88888.00 2015-04-10 22:50:09.000 100 12524.27 176.88 54702.30 88888.00 2015-04-10 22:50:09.125 100 12524.30 176.88 54702.32 88888.00 2015-04-10 22:50:09.250 100 12524.33 176.88 54702.30 88888.00 2015-04-10 22:50:09.375 100 12524.35 176.85 54702.35 88888.00 2015-04-10 22:50:09.500 100 12524.33 176.88 54702.35 88888.00 2015-04-10 22:50:09.625 100 12524.33 176.88 54702.32 88888.00 2015-04-10 22:50:09.750 100 12524.27 176.85 54702.32 88888.00 2015-04-10 22:50:09.875 100 12524.27 176.85 54702.35 88888.00 2015-04-10 22:50:10.000 100 12524.25 176.88 54702.32 88888.00 2015-04-10 22:50:10.125 100 12524.25 176.85 54702.32 88888.00 2015-04-10 22:50:10.250 100 12524.27 176.85 54702.32 88888.00 2015-04-10 22:50:10.375 100 12524.30 176.85 54702.35 88888.00 2015-04-10 22:50:10.500 100 12524.27 176.82 54702.32 88888.00 2015-04-10 22:50:10.625 100 12524.27 176.80 54702.32 88888.00 2015-04-10 22:50:10.750 100 12524.30 176.82 54702.35 88888.00 2015-04-10 22:50:10.875 100 12524.33 176.82 54702.38 88888.00 2015-04-10 22:50:11.000 100 12524.33 176.80 54702.32 88888.00 2015-04-10 22:50:11.125 100 12524.30 176.78 54702.32 88888.00 2015-04-10 22:50:11.250 100 12524.20 176.75 54702.38 88888.00 2015-04-10 22:50:11.375 100 12524.30 176.78 54702.40 88888.00 2015-04-10 22:50:11.500 100 12524.25 176.78 54702.40 88888.00 2015-04-10 22:50:11.625 100 12524.17 176.80 54702.38 88888.00 2015-04-10 22:50:11.750 100 12524.15 176.78 54702.35 88888.00 2015-04-10 22:50:11.875 100 12524.10 176.78 54702.38 88888.00 2015-04-10 22:50:12.000 100 12524.10 176.78 54702.38 88888.00 2015-04-10 22:50:12.125 100 12524.10 176.75 54702.38 88888.00 2015-04-10 22:50:12.250 100 12524.08 176.72 54702.35 88888.00 2015-04-10 22:50:12.375 100 12524.10 176.72 54702.38 88888.00 2015-04-10 22:50:12.500 100 12524.02 176.70 54702.43 88888.00 2015-04-10 22:50:12.625 100 12524.00 176.70 54702.40 88888.00 2015-04-10 22:50:12.750 100 12524.00 176.68 54702.40 88888.00 2015-04-10 22:50:12.875 100 12523.98 176.72 54702.40 88888.00 2015-04-10 22:50:13.000 100 12524.05 176.75 54702.38 88888.00 2015-04-10 22:50:13.125 100 12524.08 176.75 54702.43 88888.00 2015-04-10 22:50:13.250 100 12524.08 176.72 54702.43 88888.00 2015-04-10 22:50:13.375 100 12524.17 176.72 54702.45 88888.00 2015-04-10 22:50:13.500 100 12524.10 176.68 54702.43 88888.00 2015-04-10 22:50:13.625 100 12524.10 176.70 54702.40 88888.00 2015-04-10 22:50:13.750 100 12524.10 176.72 54702.45 88888.00 2015-04-10 22:50:13.875 100 12524.05 176.70 54702.45 88888.00 2015-04-10 22:50:14.000 100 12524.08 176.70 54702.45 88888.00 2015-04-10 22:50:14.125 100 12524.08 176.70 54702.50 88888.00 2015-04-10 22:50:14.250 100 12524.02 176.70 54702.55 88888.00 2015-04-10 22:50:14.375 100 12523.98 176.70 54702.50 88888.00 2015-04-10 22:50:14.500 100 12523.95 176.70 54702.50 88888.00 2015-04-10 22:50:14.625 100 12524.08 176.68 54702.50 88888.00 2015-04-10 22:50:14.750 100 12524.10 176.65 54702.47 88888.00 2015-04-10 22:50:14.875 100 12524.05 176.68 54702.47 88888.00 2015-04-10 22:50:15.000 100 12524.00 176.68 54702.47 88888.00 2015-04-10 22:50:15.125 100 12523.92 176.65 54702.50 88888.00 2015-04-10 22:50:15.250 100 12523.98 176.65 54702.53 88888.00 2015-04-10 22:50:15.375 100 12524.05 176.65 54702.50 88888.00 2015-04-10 22:50:15.500 100 12524.00 176.65 54702.50 88888.00 2015-04-10 22:50:15.625 100 12523.95 176.65 54702.55 88888.00 2015-04-10 22:50:15.750 100 12523.90 176.68 54702.55 88888.00 2015-04-10 22:50:15.875 100 12523.88 176.65 54702.53 88888.00 2015-04-10 22:50:16.000 100 12523.92 176.68 54702.50 88888.00 2015-04-10 22:50:16.125 100 12523.90 176.62 54702.47 88888.00 2015-04-10 22:50:16.250 100 12523.88 176.60 54702.50 88888.00 2015-04-10 22:50:16.375 100 12523.90 176.60 54702.53 88888.00 2015-04-10 22:50:16.500 100 12523.92 176.60 54702.55 88888.00 2015-04-10 22:50:16.625 100 12523.95 176.57 54702.53 88888.00 2015-04-10 22:50:16.750 100 12523.92 176.57 54702.50 88888.00 2015-04-10 22:50:16.875 100 12523.88 176.60 54702.53 88888.00 2015-04-10 22:50:17.000 100 12523.92 176.57 54702.57 88888.00 2015-04-10 22:50:17.125 100 12523.92 176.55 54702.55 88888.00 2015-04-10 22:50:17.250 100 12523.83 176.55 54702.57 88888.00 2015-04-10 22:50:17.375 100 12523.77 176.55 54702.53 88888.00 2015-04-10 22:50:17.500 100 12523.80 176.55 54702.55 88888.00 2015-04-10 22:50:17.625 100 12523.77 176.55 54702.55 88888.00 2015-04-10 22:50:17.750 100 12523.83 176.53 54702.53 88888.00 2015-04-10 22:50:17.875 100 12523.90 176.53 54702.50 88888.00 2015-04-10 22:50:18.000 100 12523.88 176.50 54702.57 88888.00 2015-04-10 22:50:18.125 100 12523.85 176.55 54702.55 88888.00 2015-04-10 22:50:18.250 100 12523.83 176.50 54702.53 88888.00 2015-04-10 22:50:18.375 100 12523.88 176.50 54702.55 88888.00 2015-04-10 22:50:18.500 100 12523.88 176.47 54702.57 88888.00 2015-04-10 22:50:18.625 100 12523.83 176.50 54702.57 88888.00 2015-04-10 22:50:18.750 100 12523.75 176.50 54702.57 88888.00 2015-04-10 22:50:18.875 100 12523.75 176.47 54702.60 88888.00 2015-04-10 22:50:19.000 100 12523.75 176.50 54702.57 88888.00 2015-04-10 22:50:19.125 100 12523.77 176.45 54702.57 88888.00 2015-04-10 22:50:19.250 100 12523.77 176.45 54702.57 88888.00 2015-04-10 22:50:19.375 100 12523.77 176.47 54702.57 88888.00 2015-04-10 22:50:19.500 100 12523.77 176.50 54702.62 88888.00 2015-04-10 22:50:19.625 100 12523.83 176.45 54702.60 88888.00 2015-04-10 22:50:19.750 100 12523.85 176.43 54702.60 88888.00 2015-04-10 22:50:19.875 100 12523.83 176.43 54702.62 88888.00 2015-04-10 22:50:20.000 100 12523.83 176.45 54702.60 88888.00 2015-04-10 22:50:20.125 100 12523.83 176.43 54702.60 88888.00 2015-04-10 22:50:20.250 100 12523.80 176.50 54702.60 88888.00 2015-04-10 22:50:20.375 100 12523.85 176.47 54702.65 88888.00 2015-04-10 22:50:20.500 100 12523.83 176.47 54702.65 88888.00 2015-04-10 22:50:20.625 100 12523.83 176.45 54702.65 88888.00 2015-04-10 22:50:20.750 100 12523.73 176.40 54702.65 88888.00 2015-04-10 22:50:20.875 100 12523.73 176.43 54702.62 88888.00 2015-04-10 22:50:21.000 100 12523.70 176.40 54702.68 88888.00 2015-04-10 22:50:21.125 100 12523.70 176.43 54702.70 88888.00 2015-04-10 22:50:21.250 100 12523.65 176.40 54702.68 88888.00 2015-04-10 22:50:21.375 100 12523.73 176.40 54702.62 88888.00 2015-04-10 22:50:21.500 100 12523.73 176.40 54702.62 88888.00 2015-04-10 22:50:21.625 100 12523.67 176.43 54702.65 88888.00 2015-04-10 22:50:21.750 100 12523.67 176.40 54702.68 88888.00 2015-04-10 22:50:21.875 100 12523.67 176.40 54702.65 88888.00 2015-04-10 22:50:22.000 100 12523.67 176.38 54702.65 88888.00 2015-04-10 22:50:22.125 100 12523.65 176.40 54702.65 88888.00 2015-04-10 22:50:22.250 100 12523.70 176.38 54702.68 88888.00 2015-04-10 22:50:22.375 100 12523.73 176.38 54702.68 88888.00 2015-04-10 22:50:22.500 100 12523.70 176.35 54702.65 88888.00 2015-04-10 22:50:22.625 100 12523.70 176.32 54702.68 88888.00 2015-04-10 22:50:22.750 100 12523.67 176.28 54702.65 88888.00 2015-04-10 22:50:22.875 100 12523.75 176.28 54702.68 88888.00 2015-04-10 22:50:23.000 100 12523.77 176.32 54702.70 88888.00 2015-04-10 22:50:23.125 100 12523.77 176.30 54702.72 88888.00 2015-04-10 22:50:23.250 100 12523.73 176.28 54702.72 88888.00 2015-04-10 22:50:23.375 100 12523.73 176.30 54702.70 88888.00 2015-04-10 22:50:23.500 100 12523.65 176.28 54702.65 88888.00 2015-04-10 22:50:23.625 100 12523.65 176.28 54702.68 88888.00 2015-04-10 22:50:23.750 100 12523.67 176.28 54702.70 88888.00 2015-04-10 22:50:23.875 100 12523.65 176.28 54702.70 88888.00 2015-04-10 22:50:24.000 100 12523.60 176.22 54702.68 88888.00 2015-04-10 22:50:24.125 100 12523.60 176.25 54702.65 88888.00 2015-04-10 22:50:24.250 100 12523.65 176.28 54702.72 88888.00 2015-04-10 22:50:24.375 100 12523.62 176.28 54702.68 88888.00 2015-04-10 22:50:24.500 100 12523.58 176.28 54702.70 88888.00 2015-04-10 22:50:24.625 100 12523.52 176.22 54702.70 88888.00 2015-04-10 22:50:24.750 100 12523.60 176.28 54702.70 88888.00 2015-04-10 22:50:24.875 100 12523.67 176.25 54702.70 88888.00 2015-04-10 22:50:25.000 100 12523.67 176.22 54702.70 88888.00 2015-04-10 22:50:25.125 100 12523.65 176.22 54702.72 88888.00 2015-04-10 22:50:25.250 100 12523.62 176.18 54702.75 88888.00 2015-04-10 22:50:25.375 100 12523.70 176.18 54702.75 88888.00 2015-04-10 22:50:25.500 100 12523.70 176.20 54702.78 88888.00 2015-04-10 22:50:25.625 100 12523.65 176.20 54702.78 88888.00 2015-04-10 22:50:25.750 100 12523.60 176.15 54702.78 88888.00 2015-04-10 22:50:25.875 100 12523.55 176.15 54702.75 88888.00 2015-04-10 22:50:26.000 100 12523.60 176.15 54702.75 88888.00 2015-04-10 22:50:26.125 100 12523.62 176.18 54702.75 88888.00 2015-04-10 22:50:26.250 100 12523.60 176.12 54702.72 88888.00 2015-04-10 22:50:26.375 100 12523.58 176.10 54702.72 88888.00 2015-04-10 22:50:26.500 100 12523.58 176.12 54702.75 88888.00 2015-04-10 22:50:26.625 100 12523.60 176.12 54702.78 88888.00 2015-04-10 22:50:26.750 100 12523.60 176.12 54702.72 88888.00 2015-04-10 22:50:26.875 100 12523.65 176.15 54702.75 88888.00 2015-04-10 22:50:27.000 100 12523.67 176.15 54702.75 88888.00 2015-04-10 22:50:27.125 100 12523.62 176.12 54702.75 88888.00 2015-04-10 22:50:27.250 100 12523.55 176.07 54702.72 88888.00 2015-04-10 22:50:27.375 100 12523.50 176.07 54702.72 88888.00 2015-04-10 22:50:27.500 100 12523.52 176.05 54702.72 88888.00 2015-04-10 22:50:27.625 100 12523.52 176.10 54702.75 88888.00 2015-04-10 22:50:27.750 100 12523.58 176.05 54702.72 88888.00 2015-04-10 22:50:27.875 100 12523.62 176.05 54702.78 88888.00 2015-04-10 22:50:28.000 100 12523.65 176.03 54702.75 88888.00 2015-04-10 22:50:28.125 100 12523.70 176.03 54702.72 88888.00 2015-04-10 22:50:28.250 100 12523.73 176.03 54702.70 88888.00 2015-04-10 22:50:28.375 100 12523.73 176.03 54702.75 88888.00 2015-04-10 22:50:28.500 100 12523.67 176.00 54702.75 88888.00 2015-04-10 22:50:28.625 100 12523.67 176.03 54702.78 88888.00 2015-04-10 22:50:28.750 100 12523.73 176.03 54702.78 88888.00 2015-04-10 22:50:28.875 100 12523.67 175.97 54702.70 88888.00 2015-04-10 22:50:29.000 100 12523.67 175.97 54702.72 88888.00 2015-04-10 22:50:29.125 100 12523.67 175.97 54702.75 88888.00 2015-04-10 22:50:29.250 100 12523.65 175.97 54702.78 88888.00 2015-04-10 22:50:29.375 100 12523.73 175.97 54702.78 88888.00 2015-04-10 22:50:29.500 100 12523.73 176.00 54702.78 88888.00 2015-04-10 22:50:29.625 100 12523.75 175.97 54702.75 88888.00 2015-04-10 22:50:29.750 100 12523.73 175.97 54702.75 88888.00 2015-04-10 22:50:29.875 100 12523.73 175.95 54702.78 88888.00 2015-04-10 22:50:30.000 100 12523.67 175.95 54702.80 88888.00 2015-04-10 22:50:30.125 100 12523.67 175.95 54702.78 88888.00 2015-04-10 22:50:30.250 100 12523.60 175.90 54702.75 88888.00 2015-04-10 22:50:30.375 100 12523.62 175.90 54702.75 88888.00 2015-04-10 22:50:30.500 100 12523.67 175.90 54702.80 88888.00 2015-04-10 22:50:30.625 100 12523.65 175.90 54702.80 88888.00 2015-04-10 22:50:30.750 100 12523.65 175.88 54702.78 88888.00 2015-04-10 22:50:30.875 100 12523.70 175.82 54702.80 88888.00 2015-04-10 22:50:31.000 100 12523.67 175.85 54702.78 88888.00 2015-04-10 22:50:31.125 100 12523.65 175.85 54702.78 88888.00 2015-04-10 22:50:31.250 100 12523.60 175.82 54702.70 88888.00 2015-04-10 22:50:31.375 100 12523.67 175.80 54702.75 88888.00 2015-04-10 22:50:31.500 100 12523.65 175.85 54702.78 88888.00 2015-04-10 22:50:31.625 100 12523.62 175.80 54702.75 88888.00 2015-04-10 22:50:31.750 100 12523.62 175.85 54702.78 88888.00 2015-04-10 22:50:31.875 100 12523.67 175.82 54702.72 88888.00 2015-04-10 22:50:32.000 100 12523.60 175.82 54702.75 88888.00 2015-04-10 22:50:32.125 100 12523.60 175.78 54702.78 88888.00 2015-04-10 22:50:32.250 100 12523.65 175.78 54702.80 88888.00 2015-04-10 22:50:32.375 100 12523.75 175.80 54702.78 88888.00 2015-04-10 22:50:32.500 100 12523.75 175.75 54702.78 88888.00 2015-04-10 22:50:32.625 100 12523.70 175.70 54702.75 88888.00 2015-04-10 22:50:32.750 100 12523.73 175.75 54702.78 88888.00 2015-04-10 22:50:32.875 100 12523.70 175.72 54702.78 88888.00 2015-04-10 22:50:33.000 100 12523.70 175.72 54702.80 88888.00 2015-04-10 22:50:33.125 100 12523.70 175.70 54702.80 88888.00 2015-04-10 22:50:33.250 100 12523.62 175.70 54702.78 88888.00 2015-04-10 22:50:33.375 100 12523.65 175.72 54702.80 88888.00 2015-04-10 22:50:33.500 100 12523.73 175.72 54702.80 88888.00 2015-04-10 22:50:33.625 100 12523.73 175.70 54702.75 88888.00 2015-04-10 22:50:33.750 100 12523.70 175.68 54702.75 88888.00 2015-04-10 22:50:33.875 100 12523.75 175.68 54702.78 88888.00 2015-04-10 22:50:34.000 100 12523.73 175.68 54702.75 88888.00 2015-04-10 22:50:34.125 100 12523.75 175.70 54702.78 88888.00 2015-04-10 22:50:34.250 100 12523.77 175.65 54702.80 88888.00 2015-04-10 22:50:34.375 100 12523.83 175.68 54702.80 88888.00 2015-04-10 22:50:34.500 100 12523.77 175.68 54702.80 88888.00 2015-04-10 22:50:34.625 100 12523.75 175.65 54702.78 88888.00 2015-04-10 22:50:34.750 100 12523.70 175.60 54702.72 88888.00 2015-04-10 22:50:34.875 100 12523.70 175.62 54702.78 88888.00 2015-04-10 22:50:35.000 100 12523.70 175.68 54702.78 88888.00 2015-04-10 22:50:35.125 100 12523.67 175.68 54702.80 88888.00 2015-04-10 22:50:35.250 100 12523.65 175.62 54702.80 88888.00 2015-04-10 22:50:35.375 100 12523.67 175.60 54702.78 88888.00 2015-04-10 22:50:35.500 100 12523.73 175.60 54702.78 88888.00 2015-04-10 22:50:35.625 100 12523.70 175.57 54702.78 88888.00 2015-04-10 22:50:35.750 100 12523.70 175.57 54702.78 88888.00 2015-04-10 22:50:35.875 100 12523.77 175.60 54702.78 88888.00 2015-04-10 22:50:36.000 100 12523.83 175.57 54702.75 88888.00 2015-04-10 22:50:36.125 100 12523.75 175.55 54702.78 88888.00 2015-04-10 22:50:36.250 100 12523.65 175.53 54702.75 88888.00 2015-04-10 22:50:36.375 100 12523.60 175.55 54702.78 88888.00 2015-04-10 22:50:36.500 100 12523.62 175.55 54702.78 88888.00 2015-04-10 22:50:36.625 100 12523.67 175.53 54702.82 88888.00 2015-04-10 22:50:36.750 100 12523.70 175.53 54702.78 88888.00 2015-04-10 22:50:36.875 100 12523.73 175.55 54702.78 88888.00 2015-04-10 22:50:37.000 100 12523.70 175.50 54702.80 88888.00 2015-04-10 22:50:37.125 100 12523.75 175.47 54702.80 88888.00 2015-04-10 22:50:37.250 100 12523.73 175.47 54702.82 88888.00 2015-04-10 22:50:37.375 100 12523.70 175.47 54702.82 88888.00 2015-04-10 22:50:37.500 100 12523.60 175.47 54702.82 88888.00 2015-04-10 22:50:37.625 100 12523.58 175.47 54702.82 88888.00 2015-04-10 22:50:37.750 100 12523.65 175.47 54702.82 88888.00 2015-04-10 22:50:37.875 100 12523.73 175.47 54702.82 88888.00 2015-04-10 22:50:38.000 100 12523.73 175.47 54702.80 88888.00 2015-04-10 22:50:38.125 100 12523.67 175.43 54702.82 88888.00 2015-04-10 22:50:38.250 100 12523.73 175.50 54702.85 88888.00 2015-04-10 22:50:38.375 100 12523.73 175.45 54702.88 88888.00 2015-04-10 22:50:38.500 100 12523.67 175.40 54702.80 88888.00 2015-04-10 22:50:38.625 100 12523.75 175.43 54702.80 88888.00 2015-04-10 22:50:38.750 100 12523.73 175.40 54702.82 88888.00 2015-04-10 22:50:38.875 100 12523.67 175.40 54702.82 88888.00 2015-04-10 22:50:39.000 100 12523.60 175.40 54702.80 88888.00 2015-04-10 22:50:39.125 100 12523.65 175.40 54702.80 88888.00 2015-04-10 22:50:39.250 100 12523.65 175.38 54702.85 88888.00 2015-04-10 22:50:39.375 100 12523.67 175.40 54702.82 88888.00 2015-04-10 22:50:39.500 100 12523.65 175.35 54702.80 88888.00 2015-04-10 22:50:39.625 100 12523.62 175.38 54702.80 88888.00 2015-04-10 22:50:39.750 100 12523.58 175.38 54702.80 88888.00 2015-04-10 22:50:39.875 100 12523.67 175.32 54702.80 88888.00 2015-04-10 22:50:40.000 100 12523.75 175.35 54702.80 88888.00 2015-04-10 22:50:40.125 100 12523.73 175.35 54702.82 88888.00 2015-04-10 22:50:40.250 100 12523.70 175.30 54702.82 88888.00 2015-04-10 22:50:40.375 100 12523.77 175.30 54702.85 88888.00 2015-04-10 22:50:40.500 100 12523.75 175.30 54702.82 88888.00 2015-04-10 22:50:40.625 100 12523.65 175.32 54702.82 88888.00 2015-04-10 22:50:40.750 100 12523.60 175.25 54702.78 88888.00 2015-04-10 22:50:40.875 100 12523.65 175.25 54702.80 88888.00 2015-04-10 22:50:41.000 100 12523.70 175.22 54702.78 88888.00 2015-04-10 22:50:41.125 100 12523.67 175.25 54702.75 88888.00 2015-04-10 22:50:41.250 100 12523.55 175.28 54702.80 88888.00 2015-04-10 22:50:41.375 100 12523.60 175.30 54702.80 88888.00 2015-04-10 22:50:41.500 100 12523.67 175.25 54702.80 88888.00 2015-04-10 22:50:41.625 100 12523.62 175.28 54702.80 88888.00 2015-04-10 22:50:41.750 100 12523.60 175.25 54702.82 88888.00 2015-04-10 22:50:41.875 100 12523.62 175.22 54702.78 88888.00 2015-04-10 22:50:42.000 100 12523.65 175.25 54702.80 88888.00 2015-04-10 22:50:42.125 100 12523.62 175.25 54702.78 88888.00 2015-04-10 22:50:42.250 100 12523.67 175.25 54702.82 88888.00 2015-04-10 22:50:42.375 100 12523.75 175.22 54702.82 88888.00 2015-04-10 22:50:42.500 100 12523.70 175.28 54702.85 88888.00 2015-04-10 22:50:42.625 100 12523.65 175.22 54702.85 88888.00 2015-04-10 22:50:42.750 100 12523.65 175.22 54702.85 88888.00 2015-04-10 22:50:42.875 100 12523.60 175.22 54702.80 88888.00 2015-04-10 22:50:43.000 100 12523.58 175.22 54702.80 88888.00 2015-04-10 22:50:43.125 100 12523.58 175.22 54702.85 88888.00 2015-04-10 22:50:43.250 100 12523.50 175.22 54702.85 88888.00 2015-04-10 22:50:43.375 100 12523.55 175.22 54702.82 88888.00 2015-04-10 22:50:43.500 100 12523.55 175.20 54702.80 88888.00 2015-04-10 22:50:43.625 100 12523.55 175.20 54702.80 88888.00 2015-04-10 22:50:43.750 100 12523.62 175.18 54702.85 88888.00 2015-04-10 22:50:43.875 100 12523.58 175.15 54702.85 88888.00 2015-04-10 22:50:44.000 100 12523.52 175.18 54702.82 88888.00 2015-04-10 22:50:44.125 100 12523.50 175.20 54702.82 88888.00 2015-04-10 22:50:44.250 100 12523.55 175.18 54702.88 88888.00 2015-04-10 22:50:44.375 100 12523.60 175.22 54702.85 88888.00 2015-04-10 22:50:44.500 100 12523.58 175.22 54702.85 88888.00 2015-04-10 22:50:44.625 100 12523.60 175.20 54702.85 88888.00 2015-04-10 22:50:44.750 100 12523.58 175.15 54702.80 88888.00 2015-04-10 22:50:44.875 100 12523.52 175.15 54702.85 88888.00 2015-04-10 22:50:45.000 100 12523.55 175.15 54702.85 88888.00 2015-04-10 22:50:45.125 100 12523.60 175.15 54702.85 88888.00 2015-04-10 22:50:45.250 100 12523.58 175.15 54702.88 88888.00 2015-04-10 22:50:45.375 100 12523.58 175.15 54702.88 88888.00 2015-04-10 22:50:45.500 100 12523.58 175.10 54702.85 88888.00 2015-04-10 22:50:45.625 100 12523.55 175.12 54702.88 88888.00 2015-04-10 22:50:45.750 100 12523.58 175.15 54702.88 88888.00 2015-04-10 22:50:45.875 100 12523.55 175.12 54702.90 88888.00 2015-04-10 22:50:46.000 100 12523.52 175.12 54702.85 88888.00 2015-04-10 22:50:46.125 100 12523.55 175.10 54702.88 88888.00 2015-04-10 22:50:46.250 100 12523.60 175.10 54702.85 88888.00 2015-04-10 22:50:46.375 100 12523.52 175.07 54702.82 88888.00 2015-04-10 22:50:46.500 100 12523.52 175.10 54702.82 88888.00 2015-04-10 22:50:46.625 100 12523.50 175.07 54702.90 88888.00 2015-04-10 22:50:46.750 100 12523.45 175.07 54702.82 88888.00 2015-04-10 22:50:46.875 100 12523.48 175.07 54702.85 88888.00 2015-04-10 22:50:47.000 100 12523.50 175.07 54702.82 88888.00 2015-04-10 22:50:47.125 100 12523.55 175.07 54702.85 88888.00 2015-04-10 22:50:47.250 100 12523.55 175.03 54702.82 88888.00 2015-04-10 22:50:47.375 100 12523.50 175.03 54702.82 88888.00 2015-04-10 22:50:47.500 100 12523.45 175.03 54702.82 88888.00 2015-04-10 22:50:47.625 100 12523.50 175.05 54702.85 88888.00 2015-04-10 22:50:47.750 100 12523.55 175.03 54702.85 88888.00 2015-04-10 22:50:47.875 100 12523.60 175.03 54702.88 88888.00 2015-04-10 22:50:48.000 100 12523.60 175.03 54702.88 88888.00 2015-04-10 22:50:48.125 100 12523.58 175.00 54702.90 88888.00 2015-04-10 22:50:48.250 100 12523.50 175.00 54702.93 88888.00 2015-04-10 22:50:48.375 100 12523.52 175.00 54702.88 88888.00 2015-04-10 22:50:48.500 100 12523.52 175.00 54702.80 88888.00 2015-04-10 22:50:48.625 100 12523.50 175.00 54702.88 88888.00 2015-04-10 22:50:48.750 100 12523.48 175.00 54702.93 88888.00 2015-04-10 22:50:48.875 100 12523.50 174.97 54702.90 88888.00 2015-04-10 22:50:49.000 100 12523.50 174.97 54702.82 88888.00 2015-04-10 22:50:49.125 100 12523.55 174.97 54702.88 88888.00 2015-04-10 22:50:49.250 100 12523.55 174.95 54702.85 88888.00 2015-04-10 22:50:49.375 100 12523.58 174.97 54702.88 88888.00 2015-04-10 22:50:49.500 100 12523.58 174.95 54702.85 88888.00 2015-04-10 22:50:49.625 100 12523.48 174.95 54702.85 88888.00 2015-04-10 22:50:49.750 100 12523.55 174.93 54702.88 88888.00 2015-04-10 22:50:49.875 100 12523.58 174.95 54702.88 88888.00 2015-04-10 22:50:50.000 100 12523.55 174.93 54702.85 88888.00 2015-04-10 22:50:50.125 100 12523.55 174.90 54702.85 88888.00 2015-04-10 22:50:50.250 100 12523.50 174.90 54702.88 88888.00 2015-04-10 22:50:50.375 100 12523.52 174.90 54702.90 88888.00 2015-04-10 22:50:50.500 100 12523.60 174.93 54702.90 88888.00 2015-04-10 22:50:50.625 100 12523.60 174.88 54702.88 88888.00 2015-04-10 22:50:50.750 100 12523.60 174.90 54702.85 88888.00 2015-04-10 22:50:50.875 100 12523.50 174.88 54702.85 88888.00 2015-04-10 22:50:51.000 100 12523.48 174.88 54702.85 88888.00 2015-04-10 22:50:51.125 100 12523.52 174.90 54702.90 88888.00 2015-04-10 22:50:51.250 100 12523.55 174.85 54702.88 88888.00 2015-04-10 22:50:51.375 100 12523.52 174.85 54702.88 88888.00 2015-04-10 22:50:51.500 100 12523.45 174.90 54702.88 88888.00 2015-04-10 22:50:51.625 100 12523.40 174.88 54702.88 88888.00 2015-04-10 22:50:51.750 100 12523.42 174.90 54702.88 88888.00 2015-04-10 22:50:51.875 100 12523.42 174.85 54702.85 88888.00 2015-04-10 22:50:52.000 100 12523.42 174.85 54702.88 88888.00 2015-04-10 22:50:52.125 100 12523.52 174.88 54702.90 88888.00 2015-04-10 22:50:52.250 100 12523.50 174.85 54702.88 88888.00 2015-04-10 22:50:52.375 100 12523.52 174.82 54702.88 88888.00 2015-04-10 22:50:52.500 100 12523.52 174.82 54702.85 88888.00 2015-04-10 22:50:52.625 100 12523.50 174.82 54702.88 88888.00 2015-04-10 22:50:52.750 100 12523.50 174.82 54702.88 88888.00 2015-04-10 22:50:52.875 100 12523.45 174.82 54702.85 88888.00 2015-04-10 22:50:53.000 100 12523.45 174.85 54702.85 88888.00 2015-04-10 22:50:53.125 100 12523.50 174.85 54702.88 88888.00 2015-04-10 22:50:53.250 100 12523.45 174.80 54702.88 88888.00 2015-04-10 22:50:53.375 100 12523.42 174.82 54702.80 88888.00 2015-04-10 22:50:53.500 100 12523.42 174.80 54702.82 88888.00 2015-04-10 22:50:53.625 100 12523.40 174.80 54702.82 88888.00 2015-04-10 22:50:53.750 100 12523.42 174.78 54702.80 88888.00 2015-04-10 22:50:53.875 100 12523.48 174.78 54702.85 88888.00 2015-04-10 22:50:54.000 100 12523.50 174.78 54702.85 88888.00 2015-04-10 22:50:54.125 100 12523.48 174.78 54702.85 88888.00 2015-04-10 22:50:54.250 100 12523.42 174.78 54702.85 88888.00 2015-04-10 22:50:54.375 100 12523.45 174.75 54702.82 88888.00 2015-04-10 22:50:54.500 100 12523.45 174.75 54702.85 88888.00 2015-04-10 22:50:54.625 100 12523.48 174.72 54702.85 88888.00 2015-04-10 22:50:54.750 100 12523.52 174.78 54702.85 88888.00 2015-04-10 22:50:54.875 100 12523.52 174.78 54702.82 88888.00 2015-04-10 22:50:55.000 100 12523.58 174.72 54702.82 88888.00 2015-04-10 22:50:55.125 100 12523.52 174.72 54702.85 88888.00 2015-04-10 22:50:55.250 100 12523.45 174.70 54702.82 88888.00 2015-04-10 22:50:55.375 100 12523.45 174.70 54702.82 88888.00 2015-04-10 22:50:55.500 100 12523.45 174.65 54702.82 88888.00 2015-04-10 22:50:55.625 100 12523.50 174.70 54702.88 88888.00 2015-04-10 22:50:55.750 100 12523.45 174.68 54702.88 88888.00 2015-04-10 22:50:55.875 100 12523.45 174.68 54702.88 88888.00 2015-04-10 22:50:56.000 100 12523.45 174.70 54702.88 88888.00 2015-04-10 22:50:56.125 100 12523.42 174.70 54702.88 88888.00 2015-04-10 22:50:56.250 100 12523.35 174.68 54702.88 88888.00 2015-04-10 22:50:56.375 100 12523.38 174.68 54702.85 88888.00 2015-04-10 22:50:56.500 100 12523.42 174.68 54702.85 88888.00 2015-04-10 22:50:56.625 100 12523.45 174.68 54702.85 88888.00 2015-04-10 22:50:56.750 100 12523.48 174.68 54702.85 88888.00 2015-04-10 22:50:56.875 100 12523.48 174.65 54702.85 88888.00 2015-04-10 22:50:57.000 100 12523.45 174.70 54702.82 88888.00 2015-04-10 22:50:57.125 100 12523.40 174.68 54702.82 88888.00 2015-04-10 22:50:57.250 100 12523.35 174.62 54702.85 88888.00 2015-04-10 22:50:57.375 100 12523.40 174.65 54702.85 88888.00 2015-04-10 22:50:57.500 100 12523.38 174.65 54702.85 88888.00 2015-04-10 22:50:57.625 100 12523.42 174.62 54702.85 88888.00 2015-04-10 22:50:57.750 100 12523.52 174.65 54702.82 88888.00 2015-04-10 22:50:57.875 100 12523.58 174.60 54702.80 88888.00 2015-04-10 22:50:58.000 100 12523.48 174.60 54702.82 88888.00 2015-04-10 22:50:58.125 100 12523.50 174.60 54702.82 88888.00 2015-04-10 22:50:58.250 100 12523.50 174.60 54702.88 88888.00 2015-04-10 22:50:58.375 100 12523.52 174.57 54702.88 88888.00 2015-04-10 22:50:58.500 100 12523.55 174.60 54702.85 88888.00 2015-04-10 22:50:58.625 100 12523.58 174.60 54702.85 88888.00 2015-04-10 22:50:58.750 100 12523.50 174.60 54702.82 88888.00 2015-04-10 22:50:58.875 100 12523.50 174.62 54702.82 88888.00 2015-04-10 22:50:59.000 100 12523.52 174.60 54702.82 88888.00 2015-04-10 22:50:59.125 100 12523.50 174.60 54702.85 88888.00 2015-04-10 22:50:59.250 100 12523.50 174.57 54702.82 88888.00 2015-04-10 22:50:59.375 100 12523.52 174.55 54702.80 88888.00 2015-04-10 22:50:59.500 100 12523.42 174.55 54702.75 88888.00 2015-04-10 22:50:59.625 100 12523.48 174.55 54702.78 88888.00 2015-04-10 22:50:59.750 100 12523.50 174.53 54702.80 88888.00 2015-04-10 22:50:59.875 100 12523.48 174.57 54702.80 88888.00 2015-04-10 22:51:00.000 100 12523.48 174.55 54702.80 88888.00 2015-04-10 22:51:00.125 100 12523.48 174.53 54702.82 88888.00 2015-04-10 22:51:00.250 100 12523.48 174.53 54702.80 88888.00 2015-04-10 22:51:00.375 100 12523.45 174.53 54702.80 88888.00 2015-04-10 22:51:00.500 100 12523.50 174.53 54702.75 88888.00 2015-04-10 22:51:00.625 100 12523.50 174.50 54702.78 88888.00 2015-04-10 22:51:00.750 100 12523.45 174.53 54702.80 88888.00 2015-04-10 22:51:00.875 100 12523.42 174.50 54702.80 88888.00 2015-04-10 22:51:01.000 100 12523.40 174.47 54702.78 88888.00 2015-04-10 22:51:01.125 100 12523.42 174.47 54702.82 88888.00 2015-04-10 22:51:01.250 100 12523.45 174.47 54702.80 88888.00 2015-04-10 22:51:01.375 100 12523.52 174.47 54702.80 88888.00 2015-04-10 22:51:01.500 100 12523.50 174.45 54702.78 88888.00 2015-04-10 22:51:01.625 100 12523.55 174.45 54702.80 88888.00 2015-04-10 22:51:01.750 100 12523.58 174.50 54702.85 88888.00 2015-04-10 22:51:01.875 100 12523.50 174.45 54702.78 88888.00 2015-04-10 22:51:02.000 100 12523.52 174.45 54702.72 88888.00 2015-04-10 22:51:02.125 100 12523.55 174.47 54702.70 88888.00 2015-04-10 22:51:02.250 100 12523.50 174.45 54702.75 88888.00 2015-04-10 22:51:02.375 100 12523.58 174.47 54702.78 88888.00 2015-04-10 22:51:02.500 100 12523.62 174.45 54702.80 88888.00 2015-04-10 22:51:02.625 100 12523.60 174.43 54702.82 88888.00 2015-04-10 22:51:02.750 100 12523.60 174.45 54702.80 88888.00 2015-04-10 22:51:02.875 100 12523.55 174.43 54702.80 88888.00 2015-04-10 22:51:03.000 100 12523.58 174.45 54702.82 88888.00 2015-04-10 22:51:03.125 100 12523.58 174.47 54702.85 88888.00 2015-04-10 22:51:03.250 100 12523.60 174.43 54702.82 88888.00 2015-04-10 22:51:03.375 100 12523.62 174.43 54702.82 88888.00 2015-04-10 22:51:03.500 100 12523.65 174.43 54702.82 88888.00 2015-04-10 22:51:03.625 100 12523.67 174.43 54702.82 88888.00 2015-04-10 22:51:03.750 100 12523.62 174.43 54702.80 88888.00 2015-04-10 22:51:03.875 100 12523.55 174.43 54702.82 88888.00 2015-04-10 22:51:04.000 100 12523.55 174.35 54702.78 88888.00 2015-04-10 22:51:04.125 100 12523.55 174.43 54702.78 88888.00 2015-04-10 22:51:04.250 100 12523.55 174.40 54702.78 88888.00 2015-04-10 22:51:04.375 100 12523.60 174.43 54702.75 88888.00 2015-04-10 22:51:04.500 100 12523.65 174.43 54702.82 88888.00 2015-04-10 22:51:04.625 100 12523.67 174.43 54702.72 88888.00 2015-04-10 22:51:04.750 100 12523.65 174.40 54702.75 88888.00 2015-04-10 22:51:04.875 100 12523.60 174.40 54702.78 88888.00 2015-04-10 22:51:05.000 100 12523.55 174.40 54702.75 88888.00 2015-04-10 22:51:05.125 100 12523.60 174.40 54702.78 88888.00 2015-04-10 22:51:05.250 100 12523.58 174.38 54702.80 88888.00 2015-04-10 22:51:05.375 100 12523.58 174.40 54702.82 88888.00 2015-04-10 22:51:05.500 100 12523.55 174.43 54702.80 88888.00 2015-04-10 22:51:05.625 100 12523.60 174.38 54702.80 88888.00 2015-04-10 22:51:05.750 100 12523.62 174.38 54702.82 88888.00 2015-04-10 22:51:05.875 100 12523.65 174.43 54702.80 88888.00 2015-04-10 22:51:06.000 100 12523.67 174.40 54702.80 88888.00 2015-04-10 22:51:06.125 100 12523.65 174.38 54702.80 88888.00 2015-04-10 22:51:06.250 100 12523.58 174.32 54702.75 88888.00 2015-04-10 22:51:06.375 100 12523.55 174.35 54702.75 88888.00 2015-04-10 22:51:06.500 100 12523.60 174.35 54702.72 88888.00 2015-04-10 22:51:06.625 100 12523.70 174.40 54702.78 88888.00 2015-04-10 22:51:06.750 100 12523.70 174.38 54702.78 88888.00 2015-04-10 22:51:06.875 100 12523.73 174.32 54702.75 88888.00 2015-04-10 22:51:07.000 100 12523.67 174.35 54702.72 88888.00 2015-04-10 22:51:07.125 100 12523.73 174.38 54702.75 88888.00 2015-04-10 22:51:07.250 100 12523.65 174.38 54702.72 88888.00 2015-04-10 22:51:07.375 100 12523.67 174.38 54702.72 88888.00 2015-04-10 22:51:07.500 100 12523.73 174.38 54702.72 88888.00 2015-04-10 22:51:07.625 100 12523.73 174.38 54702.70 88888.00 2015-04-10 22:51:07.750 100 12523.77 174.35 54702.75 88888.00 2015-04-10 22:51:07.875 100 12523.77 174.35 54702.70 88888.00 2015-04-10 22:51:08.000 100 12523.75 174.32 54702.72 88888.00 2015-04-10 22:51:08.125 100 12523.83 174.35 54702.72 88888.00 2015-04-10 22:51:08.250 100 12523.75 174.35 54702.72 88888.00 2015-04-10 22:51:08.375 100 12523.80 174.35 54702.68 88888.00 2015-04-10 22:51:08.500 100 12523.83 174.38 54702.72 88888.00 2015-04-10 22:51:08.625 100 12523.83 174.35 54702.72 88888.00 2015-04-10 22:51:08.750 100 12523.83 174.35 54702.70 88888.00 2015-04-10 22:51:08.875 100 12523.90 174.35 54702.72 88888.00 2015-04-10 22:51:09.000 100 12523.85 174.35 54702.70 88888.00 2015-04-10 22:51:09.125 100 12523.83 174.35 54702.70 88888.00 2015-04-10 22:51:09.250 100 12523.85 174.32 54702.70 88888.00 2015-04-10 22:51:09.375 100 12523.92 174.32 54702.68 88888.00 2015-04-10 22:51:09.500 100 12523.90 174.35 54702.65 88888.00 2015-04-10 22:51:09.625 100 12523.92 174.30 54702.70 88888.00 2015-04-10 22:51:09.750 100 12523.92 174.30 54702.72 88888.00 2015-04-10 22:51:09.875 100 12523.88 174.38 54702.70 88888.00 2015-04-10 22:51:10.000 100 12523.83 174.35 54702.68 88888.00 2015-04-10 22:51:10.125 100 12523.88 174.32 54702.68 88888.00 2015-04-10 22:51:10.250 100 12523.88 174.32 54702.65 88888.00 2015-04-10 22:51:10.375 100 12523.90 174.30 54702.65 88888.00 2015-04-10 22:51:10.500 100 12523.88 174.32 54702.68 88888.00 2015-04-10 22:51:10.625 100 12523.88 174.32 54702.65 88888.00 2015-04-10 22:51:10.750 100 12523.85 174.30 54702.62 88888.00 2015-04-10 22:51:10.875 100 12523.88 174.30 54702.65 88888.00 2015-04-10 22:51:11.000 100 12523.90 174.32 54702.68 88888.00 2015-04-10 22:51:11.125 100 12523.88 174.32 54702.62 88888.00 2015-04-10 22:51:11.250 100 12523.83 174.30 54702.62 88888.00 2015-04-10 22:51:11.375 100 12523.83 174.30 54702.65 88888.00 2015-04-10 22:51:11.500 100 12523.85 174.28 54702.68 88888.00 2015-04-10 22:51:11.625 100 12523.90 174.32 54702.68 88888.00 2015-04-10 22:51:11.750 100 12523.95 174.30 54702.70 88888.00 2015-04-10 22:51:11.875 100 12523.92 174.30 54702.68 88888.00 2015-04-10 22:51:12.000 100 12523.90 174.32 54702.65 88888.00 2015-04-10 22:51:12.125 100 12523.83 174.30 54702.65 88888.00 2015-04-10 22:51:12.250 100 12523.85 174.28 54702.62 88888.00 2015-04-10 22:51:12.375 100 12523.90 174.25 54702.60 88888.00 2015-04-10 22:51:12.500 100 12523.80 174.30 54702.60 88888.00 2015-04-10 22:51:12.625 100 12523.83 174.28 54702.65 88888.00 2015-04-10 22:51:12.750 100 12523.85 174.32 54702.65 88888.00 2015-04-10 22:51:12.875 100 12523.90 174.32 54702.60 88888.00 2015-04-10 22:51:13.000 100 12523.90 174.30 54702.60 88888.00 2015-04-10 22:51:13.125 100 12523.83 174.32 54702.62 88888.00 2015-04-10 22:51:13.250 100 12523.80 174.30 54702.65 88888.00 2015-04-10 22:51:13.375 100 12523.85 174.30 54702.60 88888.00 2015-04-10 22:51:13.500 100 12523.90 174.32 54702.62 88888.00 2015-04-10 22:51:13.625 100 12523.92 174.30 54702.65 88888.00 2015-04-10 22:51:13.750 100 12523.95 174.30 54702.62 88888.00 2015-04-10 22:51:13.875 100 12523.92 174.35 54702.65 88888.00 2015-04-10 22:51:14.000 100 12523.92 174.32 54702.62 88888.00 2015-04-10 22:51:14.125 100 12523.92 174.32 54702.65 88888.00 2015-04-10 22:51:14.250 100 12523.98 174.32 54702.65 88888.00 2015-04-10 22:51:14.375 100 12523.98 174.35 54702.68 88888.00 2015-04-10 22:51:14.500 100 12523.95 174.38 54702.65 88888.00 2015-04-10 22:51:14.625 100 12523.95 174.35 54702.65 88888.00 2015-04-10 22:51:14.750 100 12523.92 174.35 54702.68 88888.00 2015-04-10 22:51:14.875 100 12523.92 174.32 54702.62 88888.00 2015-04-10 22:51:15.000 100 12523.90 174.32 54702.57 88888.00 2015-04-10 22:51:15.125 100 12523.88 174.30 54702.62 88888.00 2015-04-10 22:51:15.250 100 12523.90 174.30 54702.60 88888.00 2015-04-10 22:51:15.375 100 12523.98 174.32 54702.62 88888.00 2015-04-10 22:51:15.500 100 12523.92 174.35 54702.65 88888.00 2015-04-10 22:51:15.625 100 12523.90 174.35 54702.65 88888.00 2015-04-10 22:51:15.750 100 12523.92 174.35 54702.65 88888.00 2015-04-10 22:51:15.875 100 12523.98 174.28 54702.62 88888.00 2015-04-10 22:51:16.000 100 12523.98 174.30 54702.60 88888.00 2015-04-10 22:51:16.125 100 12523.95 174.32 54702.65 88888.00 2015-04-10 22:51:16.250 100 12523.90 174.30 54702.65 88888.00 2015-04-10 22:51:16.375 100 12523.95 174.28 54702.62 88888.00 2015-04-10 22:51:16.500 100 12523.98 174.28 54702.57 88888.00 2015-04-10 22:51:16.625 100 12523.92 174.28 54702.60 88888.00 2015-04-10 22:51:16.750 100 12523.92 174.30 54702.62 88888.00 2015-04-10 22:51:16.875 100 12523.98 174.32 54702.60 88888.00 2015-04-10 22:51:17.000 100 12524.00 174.30 54702.55 88888.00 2015-04-10 22:51:17.125 100 12524.00 174.28 54702.57 88888.00 2015-04-10 22:51:17.250 100 12524.00 174.28 54702.60 88888.00 2015-04-10 22:51:17.375 100 12524.00 174.30 54702.60 88888.00 2015-04-10 22:51:17.500 100 12524.00 174.25 54702.62 88888.00 2015-04-10 22:51:17.625 100 12523.98 174.28 54702.62 88888.00 2015-04-10 22:51:17.750 100 12523.95 174.32 54702.60 88888.00 2015-04-10 22:51:17.875 100 12523.95 174.32 54702.62 88888.00 2015-04-10 22:51:18.000 100 12523.98 174.28 54702.60 88888.00 2015-04-10 22:51:18.125 100 12524.05 174.28 54702.62 88888.00 2015-04-10 22:51:18.250 100 12524.00 174.28 54702.60 88888.00 2015-04-10 22:51:18.375 100 12524.05 174.32 54702.60 88888.00 2015-04-10 22:51:18.500 100 12524.08 174.38 54702.60 88888.00 2015-04-10 22:51:18.625 100 12524.05 174.38 54702.60 88888.00 2015-04-10 22:51:18.750 100 12524.05 174.32 54702.55 88888.00 2015-04-10 22:51:18.875 100 12524.02 174.32 54702.57 88888.00 2015-04-10 22:51:19.000 100 12524.05 174.32 54702.55 88888.00 2015-04-10 22:51:19.125 100 12524.02 174.35 54702.57 88888.00 2015-04-10 22:51:19.250 100 12524.02 174.32 54702.57 88888.00 2015-04-10 22:51:19.375 100 12524.00 174.35 54702.57 88888.00 2015-04-10 22:51:19.500 100 12523.98 174.32 54702.57 88888.00 2015-04-10 22:51:19.625 100 12523.95 174.35 54702.57 88888.00 2015-04-10 22:51:19.750 100 12524.00 174.30 54702.60 88888.00 2015-04-10 22:51:19.875 100 12524.05 174.35 54702.55 88888.00 2015-04-10 22:51:20.000 100 12524.08 174.35 54702.55 88888.00 2015-04-10 22:51:20.125 100 12524.05 174.35 54702.55 88888.00 2015-04-10 22:51:20.250 100 12523.98 174.35 54702.55 88888.00 2015-04-10 22:51:20.375 100 12523.98 174.35 54702.57 88888.00 2015-04-10 22:51:20.500 100 12524.05 174.38 54702.57 88888.00 2015-04-10 22:51:20.625 100 12524.10 174.40 54702.57 88888.00 2015-04-10 22:51:20.750 100 12524.08 174.38 54702.55 88888.00 2015-04-10 22:51:20.875 100 12524.05 174.38 54702.60 88888.00 2015-04-10 22:51:21.000 100 12524.05 174.35 54702.57 88888.00 2015-04-10 22:51:21.125 100 12524.10 174.38 54702.55 88888.00 2015-04-10 22:51:21.250 100 12524.08 174.40 54702.55 88888.00 2015-04-10 22:51:21.375 100 12524.05 174.40 54702.57 88888.00 2015-04-10 22:51:21.500 100 12524.05 174.43 54702.55 88888.00 2015-04-10 22:51:21.625 100 12524.10 174.43 54702.55 88888.00 2015-04-10 22:51:21.750 100 12524.08 174.43 54702.57 88888.00 2015-04-10 22:51:21.875 100 12524.08 174.40 54702.57 88888.00 2015-04-10 22:51:22.000 100 12524.02 174.38 54702.53 88888.00 2015-04-10 22:51:22.125 100 12524.00 174.38 54702.55 88888.00 2015-04-10 22:51:22.250 100 12524.08 174.35 54702.55 88888.00 2015-04-10 22:51:22.375 100 12524.10 174.38 54702.55 88888.00 2015-04-10 22:51:22.500 100 12524.08 174.43 54702.55 88888.00 2015-04-10 22:51:22.625 100 12524.08 174.38 54702.53 88888.00 2015-04-10 22:51:22.750 100 12524.15 174.38 54702.53 88888.00 2015-04-10 22:51:22.875 100 12524.17 174.45 54702.55 88888.00 2015-04-10 22:51:23.000 100 12524.17 174.45 54702.53 88888.00 2015-04-10 22:51:23.125 100 12524.12 174.43 54702.55 88888.00 2015-04-10 22:51:23.250 100 12524.08 174.40 54702.53 88888.00 2015-04-10 22:51:23.375 100 12524.08 174.40 54702.53 88888.00 2015-04-10 22:51:23.500 100 12524.10 174.38 54702.55 88888.00 2015-04-10 22:51:23.625 100 12524.15 174.43 54702.53 88888.00 2015-04-10 22:51:23.750 100 12524.10 174.40 54702.53 88888.00 2015-04-10 22:51:23.875 100 12524.17 174.43 54702.53 88888.00 2015-04-10 22:51:24.000 100 12524.17 174.43 54702.55 88888.00 2015-04-10 22:51:24.125 100 12524.20 174.45 54702.55 88888.00 2015-04-10 22:51:24.250 100 12524.23 174.43 54702.55 88888.00 2015-04-10 22:51:24.375 100 12524.25 174.45 54702.53 88888.00 2015-04-10 22:51:24.500 100 12524.23 174.45 54702.50 88888.00 2015-04-10 22:51:24.625 100 12524.23 174.47 54702.50 88888.00 2015-04-10 22:51:24.750 100 12524.27 174.47 54702.50 88888.00 2015-04-10 22:51:24.875 100 12524.27 174.47 54702.50 88888.00 2015-04-10 22:51:25.000 100 12524.25 174.45 54702.45 88888.00 2015-04-10 22:51:25.125 100 12524.23 174.47 54702.50 88888.00 2015-04-10 22:51:25.250 100 12524.17 174.47 54702.47 88888.00 2015-04-10 22:51:25.375 100 12524.15 174.45 54702.47 88888.00 2015-04-10 22:51:25.500 100 12524.15 174.43 54702.50 88888.00 2015-04-10 22:51:25.625 100 12524.20 174.47 54702.53 88888.00 2015-04-10 22:51:25.750 100 12524.25 174.50 54702.53 88888.00 2015-04-10 22:51:25.875 100 12524.30 174.45 54702.50 88888.00 2015-04-10 22:51:26.000 100 12524.30 174.47 54702.50 88888.00 2015-04-10 22:51:26.125 100 12524.27 174.45 54702.47 88888.00 2015-04-10 22:51:26.250 100 12524.30 174.47 54702.47 88888.00 2015-04-10 22:51:26.375 100 12524.35 174.50 54702.45 88888.00 2015-04-10 22:51:26.500 100 12524.30 174.50 54702.45 88888.00 2015-04-10 22:51:26.625 100 12524.33 174.47 54702.47 88888.00 2015-04-10 22:51:26.750 100 12524.33 174.47 54702.47 88888.00 2015-04-10 22:51:26.875 100 12524.33 174.47 54702.45 88888.00 2015-04-10 22:51:27.000 100 12524.35 174.50 54702.45 88888.00 2015-04-10 22:51:27.125 100 12524.38 174.50 54702.45 88888.00 2015-04-10 22:51:27.250 100 12524.33 174.45 54702.45 88888.00 2015-04-10 22:51:27.375 100 12524.33 174.45 54702.45 88888.00 2015-04-10 22:51:27.500 100 12524.35 174.47 54702.40 88888.00 2015-04-10 22:51:27.625 100 12524.38 174.47 54702.45 88888.00 2015-04-10 22:51:27.750 100 12524.48 174.47 54702.43 88888.00 2015-04-10 22:51:27.875 100 12524.55 174.45 54702.40 88888.00 2015-04-10 22:51:28.000 100 12524.58 174.43 54702.43 88888.00 2015-04-10 22:51:28.125 100 12524.52 174.47 54702.43 88888.00 2015-04-10 22:51:28.250 100 12524.40 174.53 54702.45 88888.00 2015-04-10 22:51:28.375 100 12524.40 174.53 54702.43 88888.00 2015-04-10 22:51:28.500 100 12524.48 174.55 54702.45 88888.00 2015-04-10 22:51:28.625 100 12524.48 174.50 54702.43 88888.00 2015-04-10 22:51:28.750 100 12524.48 174.53 54702.43 88888.00 2015-04-10 22:51:28.875 100 12524.45 174.55 54702.45 88888.00 2015-04-10 22:51:29.000 100 12524.40 174.55 54702.45 88888.00 2015-04-10 22:51:29.125 100 12524.38 174.55 54702.43 88888.00 2015-04-10 22:51:29.250 100 12524.38 174.55 54702.43 88888.00 2015-04-10 22:51:29.375 100 12524.45 174.57 54702.40 88888.00 2015-04-10 22:51:29.500 100 12524.55 174.60 54702.40 88888.00 2015-04-10 22:51:29.625 100 12524.55 174.60 54702.43 88888.00 2015-04-10 22:51:29.750 100 12524.48 174.62 54702.45 88888.00 2015-04-10 22:51:29.875 100 12524.50 174.62 54702.43 88888.00 2015-04-10 22:51:30.000 100 12524.50 174.60 54702.45 88888.00 2015-04-10 22:51:30.125 100 12524.50 174.60 54702.45 88888.00 2015-04-10 22:51:30.250 100 12524.52 174.60 54702.45 88888.00 2015-04-10 22:51:30.375 100 12524.52 174.60 54702.43 88888.00 2015-04-10 22:51:30.500 100 12524.50 174.60 54702.43 88888.00 2015-04-10 22:51:30.625 100 12524.55 174.60 54702.43 88888.00 2015-04-10 22:51:30.750 100 12524.58 174.60 54702.43 88888.00 2015-04-10 22:51:30.875 100 12524.60 174.62 54702.40 88888.00 2015-04-10 22:51:31.000 100 12524.52 174.57 54702.38 88888.00 2015-04-10 22:51:31.125 100 12524.48 174.65 54702.43 88888.00 2015-04-10 22:51:31.250 100 12524.45 174.60 54702.43 88888.00 2015-04-10 22:51:31.375 100 12524.50 174.60 54702.40 88888.00 2015-04-10 22:51:31.500 100 12524.55 174.62 54702.40 88888.00 2015-04-10 22:51:31.625 100 12524.52 174.60 54702.38 88888.00 2015-04-10 22:51:31.750 100 12524.55 174.62 54702.43 88888.00 2015-04-10 22:51:31.875 100 12524.52 174.65 54702.43 88888.00 2015-04-10 22:51:32.000 100 12524.58 174.68 54702.38 88888.00 2015-04-10 22:51:32.125 100 12524.52 174.68 54702.38 88888.00 2015-04-10 22:51:32.250 100 12524.58 174.68 54702.40 88888.00 2015-04-10 22:51:32.375 100 12524.62 174.65 54702.38 88888.00 2015-04-10 22:51:32.500 100 12524.65 174.65 54702.35 88888.00 2015-04-10 22:51:32.625 100 12524.70 174.68 54702.35 88888.00 2015-04-10 22:51:32.750 100 12524.60 174.65 54702.30 88888.00 2015-04-10 22:51:32.875 100 12524.60 174.65 54702.30 88888.00 2015-04-10 22:51:33.000 100 12524.60 174.65 54702.32 88888.00 2015-04-10 22:51:33.125 100 12524.62 174.68 54702.35 88888.00 2015-04-10 22:51:33.250 100 12524.60 174.62 54702.35 88888.00 2015-04-10 22:51:33.375 100 12524.62 174.65 54702.38 88888.00 2015-04-10 22:51:33.500 100 12524.62 174.65 54702.35 88888.00 2015-04-10 22:51:33.625 100 12524.67 174.68 54702.38 88888.00 2015-04-10 22:51:33.750 100 12524.70 174.72 54702.38 88888.00 2015-04-10 22:51:33.875 100 12524.67 174.70 54702.38 88888.00 2015-04-10 22:51:34.000 100 12524.62 174.68 54702.35 88888.00 2015-04-10 22:51:34.125 100 12524.62 174.70 54702.35 88888.00 2015-04-10 22:51:34.250 100 12524.67 174.72 54702.35 88888.00 2015-04-10 22:51:34.375 100 12524.75 174.72 54702.32 88888.00 2015-04-10 22:51:34.500 100 12524.83 174.70 54702.30 88888.00 2015-04-10 22:51:34.625 100 12524.92 174.70 54702.32 88888.00 2015-04-10 22:51:34.750 100 12524.90 174.70 54702.32 88888.00 2015-04-10 22:51:34.875 100 12524.88 174.72 54702.32 88888.00 2015-04-10 22:51:35.000 100 12524.83 174.70 54702.30 88888.00 2015-04-10 22:51:35.125 100 12524.83 174.72 54702.32 88888.00 2015-04-10 22:51:35.250 100 12524.90 174.72 54702.28 88888.00 2015-04-10 22:51:35.375 100 12524.95 174.72 54702.28 88888.00 2015-04-10 22:51:35.500 100 12524.90 174.72 54702.30 88888.00 2015-04-10 22:51:35.625 100 12524.92 174.78 54702.32 88888.00 2015-04-10 22:51:35.750 100 12524.88 174.78 54702.30 88888.00 2015-04-10 22:51:35.875 100 12524.90 174.75 54702.28 88888.00 2015-04-10 22:51:36.000 100 12524.90 174.72 54702.28 88888.00 2015-04-10 22:51:36.125 100 12524.92 174.70 54702.25 88888.00 2015-04-10 22:51:36.250 100 12524.95 174.68 54702.25 88888.00 2015-04-10 22:51:36.375 100 12524.98 174.68 54702.25 88888.00 2015-04-10 22:51:36.500 100 12524.98 174.75 54702.28 88888.00 2015-04-10 22:51:36.625 100 12524.95 174.75 54702.30 88888.00 2015-04-10 22:51:36.750 100 12525.00 174.72 54702.32 88888.00 2015-04-10 22:51:36.875 100 12525.05 174.75 54702.32 88888.00 2015-04-10 22:51:37.000 100 12525.05 174.78 54702.28 88888.00 2015-04-10 22:51:37.125 100 12525.00 174.75 54702.25 88888.00 2015-04-10 22:51:37.250 100 12524.95 174.72 54702.25 88888.00 2015-04-10 22:51:37.375 100 12524.95 174.75 54702.22 88888.00 2015-04-10 22:51:37.500 100 12524.98 174.80 54702.25 88888.00 2015-04-10 22:51:37.625 100 12525.05 174.80 54702.28 88888.00 2015-04-10 22:51:37.750 100 12525.08 174.80 54702.30 88888.00 2015-04-10 22:51:37.875 100 12525.05 174.75 54702.28 88888.00 2015-04-10 22:51:38.000 100 12525.05 174.78 54702.28 88888.00 2015-04-10 22:51:38.125 100 12525.02 174.80 54702.25 88888.00 2015-04-10 22:51:38.250 100 12525.08 174.80 54702.25 88888.00 2015-04-10 22:51:38.375 100 12525.15 174.82 54702.25 88888.00 2015-04-10 22:51:38.500 100 12525.15 174.82 54702.28 88888.00 2015-04-10 22:51:38.625 100 12525.12 174.85 54702.28 88888.00 2015-04-10 22:51:38.750 100 12525.17 174.82 54702.30 88888.00 2015-04-10 22:51:38.875 100 12525.20 174.85 54702.30 88888.00 2015-04-10 22:51:39.000 100 12525.17 174.88 54702.30 88888.00 2015-04-10 22:51:39.125 100 12525.08 174.88 54702.22 88888.00 2015-04-10 22:51:39.250 100 12525.12 174.85 54702.25 88888.00 2015-04-10 22:51:39.375 100 12525.15 174.88 54702.25 88888.00 2015-04-10 22:51:39.500 100 12525.17 174.88 54702.22 88888.00 2015-04-10 22:51:39.625 100 12525.17 174.90 54702.22 88888.00 2015-04-10 22:51:39.750 100 12525.15 174.88 54702.25 88888.00 2015-04-10 22:51:39.875 100 12525.17 174.90 54702.25 88888.00 2015-04-10 22:51:40.000 100 12525.23 174.90 54702.28 88888.00 2015-04-10 22:51:40.125 100 12525.20 174.93 54702.28 88888.00 2015-04-10 22:51:40.250 100 12525.12 174.85 54702.25 88888.00 2015-04-10 22:51:40.375 100 12525.23 174.85 54702.20 88888.00 2015-04-10 22:51:40.500 100 12525.30 174.90 54702.25 88888.00 2015-04-10 22:51:40.625 100 12525.27 174.93 54702.25 88888.00 2015-04-10 22:51:40.750 100 12525.25 174.93 54702.22 88888.00 2015-04-10 22:51:40.875 100 12525.23 174.90 54702.22 88888.00 2015-04-10 22:51:41.000 100 12525.33 174.93 54702.20 88888.00 2015-04-10 22:51:41.125 100 12525.42 174.97 54702.22 88888.00 2015-04-10 22:51:41.250 100 12525.45 174.95 54702.25 88888.00 2015-04-10 22:51:41.375 100 12525.33 174.95 54702.25 88888.00 2015-04-10 22:51:41.500 100 12525.23 174.88 54702.25 88888.00 2015-04-10 22:51:41.625 100 12525.27 174.93 54702.22 88888.00 2015-04-10 22:51:41.750 100 12525.35 174.97 54702.20 88888.00 2015-04-10 22:51:41.875 100 12525.35 174.95 54702.18 88888.00 2015-04-10 22:51:42.000 100 12525.35 174.95 54702.18 88888.00 2015-04-10 22:51:42.125 100 12525.33 174.95 54702.18 88888.00 2015-04-10 22:51:42.250 100 12525.35 174.97 54702.22 88888.00 2015-04-10 22:51:42.375 100 12525.40 175.00 54702.20 88888.00 2015-04-10 22:51:42.500 100 12525.35 174.97 54702.20 88888.00 2015-04-10 22:51:42.625 100 12525.35 174.97 54702.22 88888.00 2015-04-10 22:51:42.750 100 12525.40 174.97 54702.20 88888.00 2015-04-10 22:51:42.875 100 12525.45 174.97 54702.18 88888.00 2015-04-10 22:51:43.000 100 12525.40 174.95 54702.18 88888.00 2015-04-10 22:51:43.125 100 12525.38 175.03 54702.20 88888.00 2015-04-10 22:51:43.250 100 12525.40 175.00 54702.18 88888.00 2015-04-10 22:51:43.375 100 12525.40 175.03 54702.20 88888.00 2015-04-10 22:51:43.500 100 12525.45 175.05 54702.20 88888.00 2015-04-10 22:51:43.625 100 12525.45 175.05 54702.20 88888.00 2015-04-10 22:51:43.750 100 12525.45 175.05 54702.18 88888.00 2015-04-10 22:51:43.875 100 12525.48 175.03 54702.15 88888.00 2015-04-10 22:51:44.000 100 12525.45 175.03 54702.15 88888.00 2015-04-10 22:51:44.125 100 12525.48 175.03 54702.18 88888.00 2015-04-10 22:51:44.250 100 12525.48 175.07 54702.18 88888.00 2015-04-10 22:51:44.375 100 12525.52 175.07 54702.18 88888.00 2015-04-10 22:51:44.500 100 12525.45 175.10 54702.12 88888.00 2015-04-10 22:51:44.625 100 12525.50 175.07 54702.18 88888.00 2015-04-10 22:51:44.750 100 12525.58 175.10 54702.18 88888.00 2015-04-10 22:51:44.875 100 12525.55 175.10 54702.12 88888.00 2015-04-10 22:51:45.000 100 12525.52 175.10 54702.15 88888.00 2015-04-10 22:51:45.125 100 12525.60 175.10 54702.18 88888.00 2015-04-10 22:51:45.250 100 12525.60 175.10 54702.18 88888.00 2015-04-10 22:51:45.375 100 12525.67 175.10 54702.20 88888.00 2015-04-10 22:51:45.500 100 12525.67 175.10 54702.15 88888.00 2015-04-10 22:51:45.625 100 12525.60 175.12 54702.20 88888.00 2015-04-10 22:51:45.750 100 12525.58 175.12 54702.18 88888.00 2015-04-10 22:51:45.875 100 12525.67 175.10 54702.15 88888.00 2015-04-10 22:51:46.000 100 12525.70 175.10 54702.12 88888.00 2015-04-10 22:51:46.125 100 12525.73 175.15 54702.18 88888.00 2015-04-10 22:51:46.250 100 12525.73 175.15 54702.18 88888.00 2015-04-10 22:51:46.375 100 12525.77 175.15 54702.12 88888.00 2015-04-10 22:51:46.500 100 12525.73 175.12 54702.12 88888.00 2015-04-10 22:51:46.625 100 12525.75 175.10 54702.12 88888.00 2015-04-10 22:51:46.750 100 12525.75 175.12 54702.12 88888.00 2015-04-10 22:51:46.875 100 12525.73 175.15 54702.10 88888.00 2015-04-10 22:51:47.000 100 12525.73 175.18 54702.12 88888.00 2015-04-10 22:51:47.125 100 12525.75 175.20 54702.10 88888.00 2015-04-10 22:51:47.250 100 12525.75 175.18 54702.12 88888.00 2015-04-10 22:51:47.375 100 12525.77 175.15 54702.07 88888.00 2015-04-10 22:51:47.500 100 12525.77 175.15 54702.07 88888.00 2015-04-10 22:51:47.625 100 12525.75 175.15 54702.10 88888.00 2015-04-10 22:51:47.750 100 12525.77 175.15 54702.10 88888.00 2015-04-10 22:51:47.875 100 12525.75 175.12 54702.10 88888.00 2015-04-10 22:51:48.000 100 12525.73 175.12 54702.10 88888.00 2015-04-10 22:51:48.125 100 12525.77 175.15 54702.12 88888.00 2015-04-10 22:51:48.250 100 12525.75 175.15 54702.12 88888.00 2015-04-10 22:51:48.375 100 12525.75 175.18 54702.10 88888.00 2015-04-10 22:51:48.500 100 12525.77 175.18 54702.12 88888.00 2015-04-10 22:51:48.625 100 12525.77 175.22 54702.12 88888.00 2015-04-10 22:51:48.750 100 12525.83 175.18 54702.10 88888.00 2015-04-10 22:51:48.875 100 12525.92 175.18 54702.12 88888.00 2015-04-10 22:51:49.000 100 12525.95 175.20 54702.10 88888.00 2015-04-10 22:51:49.125 100 12525.88 175.20 54702.10 88888.00 2015-04-10 22:51:49.250 100 12525.85 175.15 54702.12 88888.00 2015-04-10 22:51:49.375 100 12525.92 175.20 54702.12 88888.00 2015-04-10 22:51:49.500 100 12525.98 175.22 54702.12 88888.00 2015-04-10 22:51:49.625 100 12526.02 175.22 54702.12 88888.00 2015-04-10 22:51:49.750 100 12526.02 175.15 54702.10 88888.00 2015-04-10 22:51:49.875 100 12526.05 175.18 54702.07 88888.00 2015-04-10 22:51:50.000 100 12526.08 175.20 54702.10 88888.00 2015-04-10 22:51:50.125 100 12526.05 175.18 54702.10 88888.00 2015-04-10 22:51:50.250 100 12526.10 175.20 54702.10 88888.00 2015-04-10 22:51:50.375 100 12526.12 175.22 54702.07 88888.00 2015-04-10 22:51:50.500 100 12526.10 175.22 54702.07 88888.00 2015-04-10 22:51:50.625 100 12526.02 175.22 54702.07 88888.00 2015-04-10 22:51:50.750 100 12526.00 175.25 54702.10 88888.00 2015-04-10 22:51:50.875 100 12525.95 175.25 54702.12 88888.00 2015-04-10 22:51:51.000 100 12525.98 175.25 54702.10 88888.00 2015-04-10 22:51:51.125 100 12525.98 175.22 54702.10 88888.00 2015-04-10 22:51:51.250 100 12526.00 175.25 54702.10 88888.00 2015-04-10 22:51:51.375 100 12526.02 175.25 54702.10 88888.00 2015-04-10 22:51:51.500 100 12526.05 175.25 54702.12 88888.00 2015-04-10 22:51:51.625 100 12526.05 175.25 54702.10 88888.00 2015-04-10 22:51:51.750 100 12526.08 175.25 54702.12 88888.00 2015-04-10 22:51:51.875 100 12526.05 175.28 54702.10 88888.00 2015-04-10 22:51:52.000 100 12526.08 175.30 54702.10 88888.00 2015-04-10 22:51:52.125 100 12526.12 175.28 54702.10 88888.00 2015-04-10 22:51:52.250 100 12526.08 175.22 54702.10 88888.00 2015-04-10 22:51:52.375 100 12526.05 175.25 54702.10 88888.00 2015-04-10 22:51:52.500 100 12526.10 175.28 54702.10 88888.00 2015-04-10 22:51:52.625 100 12526.10 175.28 54702.10 88888.00 2015-04-10 22:51:52.750 100 12526.15 175.30 54702.10 88888.00 2015-04-10 22:51:52.875 100 12526.17 175.30 54702.12 88888.00 2015-04-10 22:51:53.000 100 12526.20 175.28 54702.10 88888.00 2015-04-10 22:51:53.125 100 12526.23 175.28 54702.10 88888.00 2015-04-10 22:51:53.250 100 12526.17 175.25 54702.10 88888.00 2015-04-10 22:51:53.375 100 12526.17 175.28 54702.10 88888.00 2015-04-10 22:51:53.500 100 12526.15 175.28 54702.10 88888.00 2015-04-10 22:51:53.625 100 12526.12 175.28 54702.12 88888.00 2015-04-10 22:51:53.750 100 12526.20 175.28 54702.10 88888.00 2015-04-10 22:51:53.875 100 12526.17 175.28 54702.05 88888.00 2015-04-10 22:51:54.000 100 12526.15 175.28 54702.07 88888.00 2015-04-10 22:51:54.125 100 12526.23 175.28 54702.10 88888.00 2015-04-10 22:51:54.250 100 12526.23 175.28 54702.10 88888.00 2015-04-10 22:51:54.375 100 12526.30 175.25 54702.05 88888.00 2015-04-10 22:51:54.500 100 12526.25 175.22 54702.07 88888.00 2015-04-10 22:51:54.625 100 12526.27 175.28 54702.07 88888.00 2015-04-10 22:51:54.750 100 12526.25 175.28 54702.10 88888.00 2015-04-10 22:51:54.875 100 12526.27 175.25 54702.07 88888.00 2015-04-10 22:51:55.000 100 12526.33 175.28 54702.07 88888.00 2015-04-10 22:51:55.125 100 12526.35 175.28 54702.10 88888.00 2015-04-10 22:51:55.250 100 12526.38 175.32 54702.10 88888.00 2015-04-10 22:51:55.375 100 12526.48 175.35 54702.10 88888.00 2015-04-10 22:51:55.500 100 12526.42 175.35 54702.10 88888.00 2015-04-10 22:51:55.625 100 12526.40 175.35 54702.12 88888.00 2015-04-10 22:51:55.750 100 12526.30 175.40 54702.12 88888.00 2015-04-10 22:51:55.875 100 12526.25 175.35 54702.12 88888.00 2015-04-10 22:51:56.000 100 12526.27 175.32 54702.10 88888.00 2015-04-10 22:51:56.125 100 12526.30 175.35 54702.03 88888.00 2015-04-10 22:51:56.250 100 12526.33 175.32 54702.07 88888.00 2015-04-10 22:51:56.375 100 12526.40 175.35 54702.05 88888.00 2015-04-10 22:51:56.500 100 12526.38 175.38 54702.00 88888.00 2015-04-10 22:51:56.625 100 12526.38 175.35 54702.05 88888.00 2015-04-10 22:51:56.750 100 12526.40 175.35 54702.07 88888.00 2015-04-10 22:51:56.875 100 12526.38 175.35 54702.07 88888.00 2015-04-10 22:51:57.000 100 12526.42 175.38 54702.05 88888.00 2015-04-10 22:51:57.125 100 12526.45 175.38 54702.07 88888.00 2015-04-10 22:51:57.250 100 12526.45 175.38 54702.07 88888.00 2015-04-10 22:51:57.375 100 12526.48 175.38 54702.05 88888.00 2015-04-10 22:51:57.500 100 12526.55 175.40 54702.05 88888.00 2015-04-10 22:51:57.625 100 12526.55 175.38 54702.05 88888.00 2015-04-10 22:51:57.750 100 12526.45 175.38 54702.05 88888.00 2015-04-10 22:51:57.875 100 12526.50 175.38 54702.05 88888.00 2015-04-10 22:51:58.000 100 12526.50 175.38 54702.07 88888.00 2015-04-10 22:51:58.125 100 12526.48 175.38 54702.07 88888.00 2015-04-10 22:51:58.250 100 12526.48 175.35 54702.07 88888.00 2015-04-10 22:51:58.375 100 12526.50 175.38 54702.10 88888.00 2015-04-10 22:51:58.500 100 12526.52 175.40 54702.10 88888.00 2015-04-10 22:51:58.625 100 12526.55 175.35 54702.10 88888.00 2015-04-10 22:51:58.750 100 12526.55 175.38 54702.10 88888.00 2015-04-10 22:51:58.875 100 12526.55 175.43 54702.10 88888.00 2015-04-10 22:51:59.000 100 12526.55 175.45 54702.10 88888.00 2015-04-10 22:51:59.125 100 12526.60 175.43 54702.07 88888.00 2015-04-10 22:51:59.250 100 12526.55 175.45 54702.07 88888.00 2015-04-10 22:51:59.375 100 12526.62 175.47 54702.10 88888.00 2015-04-10 22:51:59.500 100 12526.65 175.45 54702.07 88888.00 2015-04-10 22:51:59.625 100 12526.65 175.47 54702.07 88888.00 2015-04-10 22:51:59.750 100 12526.65 175.47 54702.05 88888.00 2015-04-10 22:51:59.875 100 12526.62 175.45 54702.05 88888.00 2015-04-10 22:52:00.000 100 12526.65 175.45 54702.05 88888.00 2015-04-10 22:52:00.125 100 12526.73 175.47 54702.10 88888.00 2015-04-10 22:52:00.250 100 12526.67 175.50 54702.05 88888.00 2015-04-10 22:52:00.375 100 12526.70 175.50 54702.10 88888.00 2015-04-10 22:52:00.500 100 12526.73 175.50 54702.07 88888.00 2015-04-10 22:52:00.625 100 12526.73 175.53 54702.10 88888.00 2015-04-10 22:52:00.750 100 12526.75 175.53 54702.12 88888.00 2015-04-10 22:52:00.875 100 12526.73 175.47 54702.10 88888.00 2015-04-10 22:52:01.000 100 12526.70 175.50 54702.07 88888.00 2015-04-10 22:52:01.125 100 12526.70 175.53 54702.10 88888.00 2015-04-10 22:52:01.250 100 12526.62 175.53 54702.10 88888.00 2015-04-10 22:52:01.375 100 12526.73 175.55 54702.12 88888.00 2015-04-10 22:52:01.500 100 12526.83 175.55 54702.12 88888.00 2015-04-10 22:52:01.625 100 12526.83 175.55 54702.10 88888.00 2015-04-10 22:52:01.750 100 12526.80 175.50 54702.07 88888.00 2015-04-10 22:52:01.875 100 12526.80 175.50 54702.05 88888.00 2015-04-10 22:52:02.000 100 12526.77 175.53 54702.03 88888.00 2015-04-10 22:52:02.125 100 12526.73 175.55 54702.07 88888.00 2015-04-10 22:52:02.250 100 12526.77 175.50 54702.07 88888.00 2015-04-10 22:52:02.375 100 12526.77 175.55 54702.07 88888.00 2015-04-10 22:52:02.500 100 12526.80 175.53 54702.10 88888.00 2015-04-10 22:52:02.625 100 12526.80 175.57 54702.07 88888.00 2015-04-10 22:52:02.750 100 12526.75 175.60 54702.10 88888.00 2015-04-10 22:52:02.875 100 12526.75 175.60 54702.10 88888.00 2015-04-10 22:52:03.000 100 12526.73 175.57 54702.07 88888.00 2015-04-10 22:52:03.125 100 12526.80 175.60 54702.07 88888.00 2015-04-10 22:52:03.250 100 12526.77 175.62 54702.12 88888.00 2015-04-10 22:52:03.375 100 12526.83 175.65 54702.12 88888.00 2015-04-10 22:52:03.500 100 12526.83 175.60 54702.10 88888.00 2015-04-10 22:52:03.625 100 12526.85 175.62 54702.10 88888.00 2015-04-10 22:52:03.750 100 12526.88 175.65 54702.12 88888.00 2015-04-10 22:52:03.875 100 12526.83 175.62 54702.12 88888.00 2015-04-10 22:52:04.000 100 12526.77 175.65 54702.07 88888.00 2015-04-10 22:52:04.125 100 12526.77 175.62 54702.10 88888.00 2015-04-10 22:52:04.250 100 12526.80 175.62 54702.10 88888.00 2015-04-10 22:52:04.375 100 12526.88 175.65 54702.10 88888.00 2015-04-10 22:52:04.500 100 12526.90 175.62 54702.10 88888.00 2015-04-10 22:52:04.625 100 12526.88 175.65 54702.07 88888.00 2015-04-10 22:52:04.750 100 12526.88 175.65 54702.05 88888.00 2015-04-10 22:52:04.875 100 12526.85 175.68 54702.07 88888.00 2015-04-10 22:52:05.000 100 12526.75 175.65 54702.10 88888.00 2015-04-10 22:52:05.125 100 12526.85 175.70 54702.10 88888.00 2015-04-10 22:52:05.250 100 12526.85 175.70 54702.10 88888.00 2015-04-10 22:52:05.375 100 12526.88 175.70 54702.12 88888.00 2015-04-10 22:52:05.500 100 12526.90 175.72 54702.12 88888.00 2015-04-10 22:52:05.625 100 12526.88 175.72 54702.10 88888.00 2015-04-10 22:52:05.750 100 12526.85 175.72 54702.10 88888.00 2015-04-10 22:52:05.875 100 12526.88 175.72 54702.10 88888.00 2015-04-10 22:52:06.000 100 12526.83 175.70 54702.07 88888.00 2015-04-10 22:52:06.125 100 12526.77 175.75 54702.10 88888.00 2015-04-10 22:52:06.250 100 12526.75 175.78 54702.12 88888.00 2015-04-10 22:52:06.375 100 12526.77 175.75 54702.15 88888.00 2015-04-10 22:52:06.500 100 12526.77 175.78 54702.15 88888.00 2015-04-10 22:52:06.625 100 12526.83 175.80 54702.15 88888.00 2015-04-10 22:52:06.750 100 12526.92 175.75 54702.10 88888.00 2015-04-10 22:52:06.875 100 12526.92 175.75 54702.10 88888.00 2015-04-10 22:52:07.000 100 12526.92 175.80 54702.10 88888.00 2015-04-10 22:52:07.125 100 12526.95 175.80 54702.10 88888.00 2015-04-10 22:52:07.250 100 12526.88 175.80 54702.12 88888.00 2015-04-10 22:52:07.375 100 12526.88 175.82 54702.10 88888.00 2015-04-10 22:52:07.500 100 12526.92 175.80 54702.05 88888.00 2015-04-10 22:52:07.625 100 12526.98 175.80 54702.12 88888.00 2015-04-10 22:52:07.750 100 12526.92 175.80 54702.12 88888.00 2015-04-10 22:52:07.875 100 12526.92 175.85 54702.12 88888.00 2015-04-10 22:52:08.000 100 12526.92 175.88 54702.12 88888.00 2015-04-10 22:52:08.125 100 12526.95 175.85 54702.15 88888.00 2015-04-10 22:52:08.250 100 12526.95 175.85 54702.15 88888.00 2015-04-10 22:52:08.375 100 12526.98 175.88 54702.15 88888.00 2015-04-10 22:52:08.500 100 12526.90 175.88 54702.15 88888.00 2015-04-10 22:52:08.625 100 12526.92 175.88 54702.15 88888.00 2015-04-10 22:52:08.750 100 12526.88 175.85 54702.15 88888.00 2015-04-10 22:52:08.875 100 12526.92 175.88 54702.15 88888.00 2015-04-10 22:52:09.000 100 12526.95 175.88 54702.15 88888.00 2015-04-10 22:52:09.125 100 12526.88 175.85 54702.15 88888.00 2015-04-10 22:52:09.250 100 12526.85 175.85 54702.18 88888.00 2015-04-10 22:52:09.375 100 12526.95 175.88 54702.10 88888.00 2015-04-10 22:52:09.500 100 12526.98 175.88 54702.15 88888.00 2015-04-10 22:52:09.625 100 12526.98 175.85 54702.18 88888.00 2015-04-10 22:52:09.750 100 12526.92 175.85 54702.18 88888.00 2015-04-10 22:52:09.875 100 12526.95 175.85 54702.18 88888.00 2015-04-10 22:52:10.000 100 12526.98 175.88 54702.18 88888.00 2015-04-10 22:52:10.125 100 12526.95 175.90 54702.18 88888.00 2015-04-10 22:52:10.250 100 12526.98 175.90 54702.18 88888.00 2015-04-10 22:52:10.375 100 12526.98 175.90 54702.18 88888.00 2015-04-10 22:52:10.500 100 12526.98 175.93 54702.20 88888.00 2015-04-10 22:52:10.625 100 12526.98 175.93 54702.20 88888.00 2015-04-10 22:52:10.750 100 12527.00 175.93 54702.20 88888.00 2015-04-10 22:52:10.875 100 12526.92 175.95 54702.15 88888.00 2015-04-10 22:52:11.000 100 12527.00 175.95 54702.12 88888.00 2015-04-10 22:52:11.125 100 12527.08 175.93 54702.12 88888.00 2015-04-10 22:52:11.250 100 12527.02 175.90 54702.18 88888.00 2015-04-10 22:52:11.375 100 12527.08 175.93 54702.15 88888.00 2015-04-10 22:52:11.500 100 12527.05 175.95 54702.18 88888.00 2015-04-10 22:52:11.625 100 12527.08 175.95 54702.18 88888.00 2015-04-10 22:52:11.750 100 12527.05 175.95 54702.18 88888.00 2015-04-10 22:52:11.875 100 12527.08 175.97 54702.15 88888.00 2015-04-10 22:52:12.000 100 12527.10 175.97 54702.15 88888.00 2015-04-10 22:52:12.125 100 12527.02 175.97 54702.15 88888.00 2015-04-10 22:52:12.250 100 12526.98 175.97 54702.18 88888.00 2015-04-10 22:52:12.375 100 12526.98 176.00 54702.20 88888.00 2015-04-10 22:52:12.500 100 12527.00 176.00 54702.18 88888.00 2015-04-10 22:52:12.625 100 12526.98 176.00 54702.20 88888.00 2015-04-10 22:52:12.750 100 12526.98 176.00 54702.25 88888.00 2015-04-10 22:52:12.875 100 12527.08 176.03 54702.28 88888.00 2015-04-10 22:52:13.000 100 12527.10 176.03 54702.25 88888.00 2015-04-10 22:52:13.125 100 12527.12 176.03 54702.25 88888.00 2015-04-10 22:52:13.250 100 12527.10 176.05 54702.25 88888.00 2015-04-10 22:52:13.375 100 12527.15 176.07 54702.25 88888.00 2015-04-10 22:52:13.500 100 12527.10 176.05 54702.22 88888.00 2015-04-10 22:52:13.625 100 12527.05 176.05 54702.25 88888.00 2015-04-10 22:52:13.750 100 12527.00 176.05 54702.25 88888.00 2015-04-10 22:52:13.875 100 12527.05 176.07 54702.25 88888.00 2015-04-10 22:52:14.000 100 12527.10 176.07 54702.25 88888.00 2015-04-10 22:52:14.125 100 12527.10 176.10 54702.25 88888.00 2015-04-10 22:52:14.250 100 12527.02 176.07 54702.28 88888.00 2015-04-10 22:52:14.375 100 12527.08 176.07 54702.20 88888.00 2015-04-10 22:52:14.500 100 12527.05 176.10 54702.28 88888.00 2015-04-10 22:52:14.625 100 12527.02 176.07 54702.28 88888.00 2015-04-10 22:52:14.750 100 12527.02 176.07 54702.25 88888.00 2015-04-10 22:52:14.875 100 12527.00 176.07 54702.25 88888.00 2015-04-10 22:52:15.000 100 12526.98 176.10 54702.25 88888.00 2015-04-10 22:52:15.125 100 12526.98 176.12 54702.25 88888.00 2015-04-10 22:52:15.250 100 12526.98 176.12 54702.28 88888.00 2015-04-10 22:52:15.375 100 12527.02 176.12 54702.28 88888.00 2015-04-10 22:52:15.500 100 12527.02 176.10 54702.30 88888.00 2015-04-10 22:52:15.625 100 12527.02 176.07 54702.28 88888.00 2015-04-10 22:52:15.750 100 12527.02 176.10 54702.25 88888.00 2015-04-10 22:52:15.875 100 12527.00 176.10 54702.28 88888.00 2015-04-10 22:52:16.000 100 12527.02 176.10 54702.28 88888.00 2015-04-10 22:52:16.125 100 12527.00 176.12 54702.30 88888.00 2015-04-10 22:52:16.250 100 12527.00 176.12 54702.30 88888.00 2015-04-10 22:52:16.375 100 12527.00 176.12 54702.30 88888.00 2015-04-10 22:52:16.500 100 12527.00 176.15 54702.32 88888.00 2015-04-10 22:52:16.625 100 12527.00 176.12 54702.28 88888.00 2015-04-10 22:52:16.750 100 12527.02 176.15 54702.28 88888.00 2015-04-10 22:52:16.875 100 12527.10 176.15 54702.30 88888.00 2015-04-10 22:52:17.000 100 12527.10 176.12 54702.30 88888.00 2015-04-10 22:52:17.125 100 12527.02 176.12 54702.32 88888.00 2015-04-10 22:52:17.250 100 12526.95 176.15 54702.35 88888.00 2015-04-10 22:52:17.375 100 12527.00 176.20 54702.32 88888.00 2015-04-10 22:52:17.500 100 12527.00 176.20 54702.32 88888.00 2015-04-10 22:52:17.625 100 12526.98 176.22 54702.35 88888.00 2015-04-10 22:52:17.750 100 12526.92 176.20 54702.38 88888.00 2015-04-10 22:52:17.875 100 12526.90 176.20 54702.38 88888.00 2015-04-10 22:52:18.000 100 12526.80 176.22 54702.38 88888.00 2015-04-10 22:52:18.125 100 12526.88 176.25 54702.38 88888.00 2015-04-10 22:52:18.250 100 12526.88 176.22 54702.38 88888.00 2015-04-10 22:52:18.375 100 12526.85 176.25 54702.35 88888.00 2015-04-10 22:52:18.500 100 12526.90 176.25 54702.32 88888.00 2015-04-10 22:52:18.625 100 12526.90 176.22 54702.35 88888.00 2015-04-10 22:52:18.750 100 12526.95 176.22 54702.38 88888.00 2015-04-10 22:52:18.875 100 12527.02 176.22 54702.38 88888.00 2015-04-10 22:52:19.000 100 12527.02 176.28 54702.40 88888.00 2015-04-10 22:52:19.125 100 12527.05 176.30 54702.40 88888.00 2015-04-10 22:52:19.250 100 12527.00 176.32 54702.43 88888.00 2015-04-10 22:52:19.375 100 12527.00 176.30 54702.43 88888.00 2015-04-10 22:52:19.500 100 12526.98 176.28 54702.38 88888.00 2015-04-10 22:52:19.625 100 12526.98 176.25 54702.38 88888.00 2015-04-10 22:52:19.750 100 12526.98 176.25 54702.40 88888.00 2015-04-10 22:52:19.875 100 12526.95 176.25 54702.35 88888.00 2015-04-10 22:52:20.000 100 12526.88 176.28 54702.40 88888.00 2015-04-10 22:52:20.125 100 12526.85 176.28 54702.40 88888.00 2015-04-10 22:52:20.250 100 12526.85 176.25 54702.43 88888.00 2015-04-10 22:52:20.375 100 12526.88 176.28 54702.43 88888.00 2015-04-10 22:52:20.500 100 12526.88 176.25 54702.43 88888.00 2015-04-10 22:52:20.625 100 12526.90 176.25 54702.40 88888.00 2015-04-10 22:52:20.750 100 12526.90 176.28 54702.43 88888.00 2015-04-10 22:52:20.875 100 12526.90 176.28 54702.43 88888.00 2015-04-10 22:52:21.000 100 12526.92 176.30 54702.43 88888.00 2015-04-10 22:52:21.125 100 12526.95 176.25 54702.40 88888.00 2015-04-10 22:52:21.250 100 12526.92 176.25 54702.43 88888.00 2015-04-10 22:52:21.375 100 12527.00 176.25 54702.40 88888.00 2015-04-10 22:52:21.500 100 12526.95 176.32 54702.40 88888.00 2015-04-10 22:52:21.625 100 12526.90 176.35 54702.38 88888.00 2015-04-10 22:52:21.750 100 12526.85 176.35 54702.40 88888.00 2015-04-10 22:52:21.875 100 12526.88 176.30 54702.43 88888.00 2015-04-10 22:52:22.000 100 12526.98 176.32 54702.38 88888.00 2015-04-10 22:52:22.125 100 12526.98 176.32 54702.40 88888.00 2015-04-10 22:52:22.250 100 12526.92 176.30 54702.43 88888.00 2015-04-10 22:52:22.375 100 12526.98 176.28 54702.40 88888.00 2015-04-10 22:52:22.500 100 12526.92 176.30 54702.43 88888.00 2015-04-10 22:52:22.625 100 12526.95 176.35 54702.45 88888.00 2015-04-10 22:52:22.750 100 12527.00 176.38 54702.45 88888.00 2015-04-10 22:52:22.875 100 12527.00 176.38 54702.45 88888.00 2015-04-10 22:52:23.000 100 12527.02 176.32 54702.43 88888.00 2015-04-10 22:52:23.125 100 12527.02 176.35 54702.47 88888.00 2015-04-10 22:52:23.250 100 12526.95 176.32 54702.47 88888.00 2015-04-10 22:52:23.375 100 12526.95 176.35 54702.47 88888.00 2015-04-10 22:52:23.500 100 12526.88 176.35 54702.43 88888.00 2015-04-10 22:52:23.625 100 12526.90 176.32 54702.45 88888.00 2015-04-10 22:52:23.750 100 12527.00 176.32 54702.50 88888.00 2015-04-10 22:52:23.875 100 12527.00 176.32 54702.50 88888.00 2015-04-10 22:52:24.000 100 12527.08 176.35 54702.45 88888.00 2015-04-10 22:52:24.125 100 12527.05 176.35 54702.47 88888.00 2015-04-10 22:52:24.250 100 12527.00 176.38 54702.47 88888.00 2015-04-10 22:52:24.375 100 12527.00 176.38 54702.47 88888.00 2015-04-10 22:52:24.500 100 12527.00 176.35 54702.47 88888.00 2015-04-10 22:52:24.625 100 12527.00 176.35 54702.47 88888.00 2015-04-10 22:52:24.750 100 12527.02 176.38 54702.47 88888.00 2015-04-10 22:52:24.875 100 12527.00 176.38 54702.43 88888.00 2015-04-10 22:52:25.000 100 12526.98 176.38 54702.47 88888.00 2015-04-10 22:52:25.125 100 12526.98 176.40 54702.53 88888.00 2015-04-10 22:52:25.250 100 12526.92 176.38 54702.50 88888.00 2015-04-10 22:52:25.375 100 12526.98 176.40 54702.50 88888.00 2015-04-10 22:52:25.500 100 12527.02 176.38 54702.53 88888.00 2015-04-10 22:52:25.625 100 12527.08 176.40 54702.53 88888.00 2015-04-10 22:52:25.750 100 12527.12 176.43 54702.53 88888.00 2015-04-10 22:52:25.875 100 12527.02 176.43 54702.50 88888.00 2015-04-10 22:52:26.000 100 12526.98 176.45 54702.55 88888.00 2015-04-10 22:52:26.125 100 12526.92 176.40 54702.55 88888.00 2015-04-10 22:52:26.250 100 12526.92 176.38 54702.55 88888.00 2015-04-10 22:52:26.375 100 12526.90 176.38 54702.53 88888.00 2015-04-10 22:52:26.500 100 12526.95 176.40 54702.55 88888.00 2015-04-10 22:52:26.625 100 12526.92 176.38 54702.53 88888.00 2015-04-10 22:52:26.750 100 12526.98 176.40 54702.53 88888.00 2015-04-10 22:52:26.875 100 12526.98 176.40 54702.50 88888.00 2015-04-10 22:52:27.000 100 12526.98 176.43 54702.53 88888.00 2015-04-10 22:52:27.125 100 12526.98 176.40 54702.53 88888.00 2015-04-10 22:52:27.250 100 12526.90 176.38 54702.57 88888.00 2015-04-10 22:52:27.375 100 12526.92 176.40 54702.57 88888.00 2015-04-10 22:52:27.500 100 12526.92 176.40 54702.57 88888.00 2015-04-10 22:52:27.625 100 12527.00 176.45 54702.60 88888.00 2015-04-10 22:52:27.750 100 12527.00 176.43 54702.57 88888.00 2015-04-10 22:52:27.875 100 12526.98 176.40 54702.57 88888.00 2015-04-10 22:52:28.000 100 12526.98 176.43 54702.60 88888.00 2015-04-10 22:52:28.125 100 12526.95 176.43 54702.60 88888.00 2015-04-10 22:52:28.250 100 12526.90 176.40 54702.60 88888.00 2015-04-10 22:52:28.375 100 12526.95 176.45 54702.62 88888.00 2015-04-10 22:52:28.500 100 12526.95 176.43 54702.57 88888.00 2015-04-10 22:52:28.625 100 12526.90 176.43 54702.55 88888.00 2015-04-10 22:52:28.750 100 12526.83 176.43 54702.57 88888.00 2015-04-10 22:52:28.875 100 12526.77 176.43 54702.60 88888.00 2015-04-10 22:52:29.000 100 12526.77 176.40 54702.62 88888.00 2015-04-10 22:52:29.125 100 12526.83 176.45 54702.65 88888.00 2015-04-10 22:52:29.250 100 12526.83 176.45 54702.62 88888.00 2015-04-10 22:52:29.375 100 12526.88 176.43 54702.65 88888.00 2015-04-10 22:52:29.500 100 12526.90 176.45 54702.62 88888.00 2015-04-10 22:52:29.625 100 12526.92 176.45 54702.60 88888.00 2015-04-10 22:52:29.750 100 12526.95 176.47 54702.60 88888.00 2015-04-10 22:52:29.875 100 12526.92 176.47 54702.62 88888.00 2015-04-10 22:52:30.000 100 12526.92 176.47 54702.65 88888.00 2015-04-10 22:52:30.125 100 12526.90 176.50 54702.62 88888.00 2015-04-10 22:52:30.250 100 12526.90 176.50 54702.65 88888.00 2015-04-10 22:52:30.375 100 12526.88 176.50 54702.62 88888.00 2015-04-10 22:52:30.500 100 12526.90 176.47 54702.62 88888.00 2015-04-10 22:52:30.625 100 12526.95 176.47 54702.62 88888.00 2015-04-10 22:52:30.750 100 12526.92 176.45 54702.65 88888.00 2015-04-10 22:52:30.875 100 12526.92 176.43 54702.60 88888.00 2015-04-10 22:52:31.000 100 12526.95 176.53 54702.60 88888.00 2015-04-10 22:52:31.125 100 12526.98 176.50 54702.65 88888.00 2015-04-10 22:52:31.250 100 12526.92 176.50 54702.65 88888.00 2015-04-10 22:52:31.375 100 12526.90 176.50 54702.62 88888.00 2015-04-10 22:52:31.500 100 12526.92 176.50 54702.65 88888.00 2015-04-10 22:52:31.625 100 12526.92 176.50 54702.70 88888.00 2015-04-10 22:52:31.750 100 12526.90 176.47 54702.68 88888.00 2015-04-10 22:52:31.875 100 12526.92 176.47 54702.70 88888.00 2015-04-10 22:52:32.000 100 12526.90 176.47 54702.70 88888.00 2015-04-10 22:52:32.125 100 12526.90 176.47 54702.70 88888.00 2015-04-10 22:52:32.250 100 12526.98 176.50 54702.70 88888.00 2015-04-10 22:52:32.375 100 12526.98 176.50 54702.68 88888.00 2015-04-10 22:52:32.500 100 12526.98 176.47 54702.65 88888.00 2015-04-10 22:52:32.625 100 12527.00 176.47 54702.70 88888.00 2015-04-10 22:52:32.750 100 12527.00 176.47 54702.70 88888.00 2015-04-10 22:52:32.875 100 12527.02 176.50 54702.70 88888.00 2015-04-10 22:52:33.000 100 12527.00 176.53 54702.68 88888.00 2015-04-10 22:52:33.125 100 12527.00 176.53 54702.70 88888.00 2015-04-10 22:52:33.250 100 12526.98 176.50 54702.70 88888.00 2015-04-10 22:52:33.375 100 12526.98 176.53 54702.70 88888.00 2015-04-10 22:52:33.500 100 12526.95 176.53 54702.70 88888.00 2015-04-10 22:52:33.625 100 12526.98 176.55 54702.65 88888.00 2015-04-10 22:52:33.750 100 12527.00 176.57 54702.72 88888.00 2015-04-10 22:52:33.875 100 12527.02 176.55 54702.72 88888.00 2015-04-10 22:52:34.000 100 12526.98 176.53 54702.68 88888.00 2015-04-10 22:52:34.125 100 12526.92 176.50 54702.68 88888.00 2015-04-10 22:52:34.250 100 12526.98 176.60 54702.70 88888.00 2015-04-10 22:52:34.375 100 12526.98 176.60 54702.72 88888.00 2015-04-10 22:52:34.500 100 12526.92 176.57 54702.68 88888.00 2015-04-10 22:52:34.625 100 12526.92 176.60 54702.72 88888.00 2015-04-10 22:52:34.750 100 12526.95 176.60 54702.72 88888.00 2015-04-10 22:52:34.875 100 12526.95 176.60 54702.72 88888.00 2015-04-10 22:52:35.000 100 12526.92 176.53 54702.72 88888.00 2015-04-10 22:52:35.125 100 12526.88 176.57 54702.78 88888.00 2015-04-10 22:52:35.250 100 12526.92 176.60 54702.80 88888.00 2015-04-10 22:52:35.375 100 12526.95 176.60 54702.75 88888.00 2015-04-10 22:52:35.500 100 12526.90 176.57 54702.75 88888.00 2015-04-10 22:52:35.625 100 12526.88 176.60 54702.78 88888.00 2015-04-10 22:52:35.750 100 12526.98 176.60 54702.80 88888.00 2015-04-10 22:52:35.875 100 12527.02 176.55 54702.75 88888.00 2015-04-10 22:52:36.000 100 12526.98 176.55 54702.72 88888.00 2015-04-10 22:52:36.125 100 12526.95 176.57 54702.72 88888.00 2015-04-10 22:52:36.250 100 12526.98 176.55 54702.72 88888.00 2015-04-10 22:52:36.375 100 12527.02 176.55 54702.72 88888.00 2015-04-10 22:52:36.500 100 12526.98 176.60 54702.72 88888.00 2015-04-10 22:52:36.625 100 12526.92 176.60 54702.75 88888.00 2015-04-10 22:52:36.750 100 12526.92 176.57 54702.78 88888.00 2015-04-10 22:52:36.875 100 12526.95 176.60 54702.80 88888.00 2015-04-10 22:52:37.000 100 12526.95 176.60 54702.78 88888.00 2015-04-10 22:52:37.125 100 12526.98 176.62 54702.78 88888.00 2015-04-10 22:52:37.250 100 12526.98 176.62 54702.80 88888.00 2015-04-10 22:52:37.375 100 12527.05 176.62 54702.82 88888.00 2015-04-10 22:52:37.500 100 12527.00 176.62 54702.80 88888.00 2015-04-10 22:52:37.625 100 12526.98 176.65 54702.82 88888.00 2015-04-10 22:52:37.750 100 12527.05 176.65 54702.78 88888.00 2015-04-10 22:52:37.875 100 12527.08 176.60 54702.80 88888.00 2015-04-10 22:52:38.000 100 12527.05 176.62 54702.80 88888.00 2015-04-10 22:52:38.125 100 12527.05 176.65 54702.82 88888.00 2015-04-10 22:52:38.250 100 12527.02 176.65 54702.82 88888.00 2015-04-10 22:52:38.375 100 12527.05 176.68 54702.82 88888.00 2015-04-10 22:52:38.500 100 12526.98 176.65 54702.85 88888.00 2015-04-10 22:52:38.625 100 12527.00 176.62 54702.85 88888.00 2015-04-10 22:52:38.750 100 12527.00 176.60 54702.85 88888.00 2015-04-10 22:52:38.875 100 12527.02 176.62 54702.80 88888.00 2015-04-10 22:52:39.000 100 12527.00 176.60 54702.78 88888.00 2015-04-10 22:52:39.125 100 12526.90 176.60 54702.78 88888.00 2015-04-10 22:52:39.250 100 12526.92 176.65 54702.85 88888.00 2015-04-10 22:52:39.375 100 12526.95 176.68 54702.85 88888.00 2015-04-10 22:52:39.500 100 12527.02 176.62 54702.85 88888.00 2015-04-10 22:52:39.625 100 12527.00 176.65 54702.82 88888.00 2015-04-10 22:52:39.750 100 12526.98 176.68 54702.82 88888.00 2015-04-10 22:52:39.875 100 12526.98 176.65 54702.82 88888.00 2015-04-10 22:52:40.000 100 12527.00 176.62 54702.82 88888.00 2015-04-10 22:52:40.125 100 12526.98 176.65 54702.88 88888.00 2015-04-10 22:52:40.250 100 12526.95 176.65 54702.85 88888.00 2015-04-10 22:52:40.375 100 12526.98 176.62 54702.85 88888.00 2015-04-10 22:52:40.500 100 12526.92 176.62 54702.82 88888.00 2015-04-10 22:52:40.625 100 12526.92 176.68 54702.88 88888.00 2015-04-10 22:52:40.750 100 12527.00 176.68 54702.85 88888.00 2015-04-10 22:52:40.875 100 12527.10 176.65 54702.88 88888.00 2015-04-10 22:52:41.000 100 12527.08 176.68 54702.82 88888.00 2015-04-10 22:52:41.125 100 12527.02 176.70 54702.85 88888.00 2015-04-10 22:52:41.250 100 12527.02 176.68 54702.88 88888.00 2015-04-10 22:52:41.375 100 12527.12 176.68 54702.85 88888.00 2015-04-10 22:52:41.500 100 12527.15 176.70 54702.88 88888.00 2015-04-10 22:52:41.625 100 12527.12 176.68 54702.90 88888.00 2015-04-10 22:52:41.750 100 12527.02 176.68 54702.88 88888.00 2015-04-10 22:52:41.875 100 12526.98 176.68 54702.90 88888.00 2015-04-10 22:52:42.000 100 12527.00 176.68 54702.88 88888.00 2015-04-10 22:52:42.125 100 12527.02 176.68 54702.88 88888.00 2015-04-10 22:52:42.250 100 12527.08 176.65 54702.90 88888.00 2015-04-10 22:52:42.375 100 12527.10 176.62 54702.93 88888.00 2015-04-10 22:52:42.500 100 12527.05 176.65 54702.93 88888.00 2015-04-10 22:52:42.625 100 12526.98 176.70 54702.93 88888.00 2015-04-10 22:52:42.750 100 12527.00 176.70 54702.95 88888.00 2015-04-10 22:52:42.875 100 12526.98 176.70 54702.93 88888.00 2015-04-10 22:52:43.000 100 12527.00 176.70 54702.95 88888.00 2015-04-10 22:52:43.125 100 12527.02 176.65 54702.93 88888.00 2015-04-10 22:52:43.250 100 12526.95 176.68 54702.93 88888.00 2015-04-10 22:52:43.375 100 12526.98 176.70 54702.93 88888.00 2015-04-10 22:52:43.500 100 12526.98 176.70 54702.88 88888.00 2015-04-10 22:52:43.625 100 12527.00 176.68 54702.93 88888.00 2015-04-10 22:52:43.750 100 12527.02 176.70 54702.93 88888.00 2015-04-10 22:52:43.875 100 12526.98 176.72 54702.93 88888.00 2015-04-10 22:52:44.000 100 12526.98 176.68 54702.95 88888.00 2015-04-10 22:52:44.125 100 12526.98 176.70 54702.90 88888.00 2015-04-10 22:52:44.250 100 12526.98 176.75 54703.00 88888.00 2015-04-10 22:52:44.375 100 12527.00 176.75 54702.97 88888.00 2015-04-10 22:52:44.500 100 12526.95 176.70 54702.95 88888.00 2015-04-10 22:52:44.625 100 12526.95 176.72 54702.97 88888.00 2015-04-10 22:52:44.750 100 12526.95 176.72 54702.97 88888.00 2015-04-10 22:52:44.875 100 12526.98 176.72 54702.97 88888.00 2015-04-10 22:52:45.000 100 12526.92 176.70 54703.00 88888.00 2015-04-10 22:52:45.125 100 12526.92 176.72 54703.00 88888.00 2015-04-10 22:52:45.250 100 12526.90 176.72 54702.97 88888.00 2015-04-10 22:52:45.375 100 12526.92 176.72 54703.07 88888.00 2015-04-10 22:52:45.500 100 12526.92 176.72 54703.05 88888.00 2015-04-10 22:52:45.625 100 12526.95 176.70 54703.05 88888.00 2015-04-10 22:52:45.750 100 12526.95 176.68 54703.00 88888.00 2015-04-10 22:52:45.875 100 12526.98 176.72 54703.03 88888.00 2015-04-10 22:52:46.000 100 12526.92 176.70 54702.95 88888.00 2015-04-10 22:52:46.125 100 12526.90 176.72 54702.97 88888.00 2015-04-10 22:52:46.250 100 12526.85 176.72 54703.00 88888.00 2015-04-10 22:52:46.375 100 12526.83 176.70 54702.97 88888.00 2015-04-10 22:52:46.500 100 12526.90 176.70 54702.97 88888.00 2015-04-10 22:52:46.625 100 12526.98 176.72 54702.97 88888.00 2015-04-10 22:52:46.750 100 12527.05 176.70 54703.00 88888.00 2015-04-10 22:52:46.875 100 12527.08 176.72 54703.03 88888.00 2015-04-10 22:52:47.000 100 12527.05 176.72 54703.03 88888.00 2015-04-10 22:52:47.125 100 12527.10 176.70 54703.00 88888.00 2015-04-10 22:52:47.250 100 12527.08 176.72 54703.03 88888.00 2015-04-10 22:52:47.375 100 12527.08 176.68 54703.00 88888.00 2015-04-10 22:52:47.500 100 12526.98 176.70 54702.97 88888.00 2015-04-10 22:52:47.625 100 12526.95 176.75 54703.05 88888.00 2015-04-10 22:52:47.750 100 12527.00 176.75 54703.03 88888.00 2015-04-10 22:52:47.875 100 12527.08 176.75 54703.05 88888.00 2015-04-10 22:52:48.000 100 12527.02 176.72 54703.03 88888.00 2015-04-10 22:52:48.125 100 12527.02 176.72 54703.10 88888.00 2015-04-10 22:52:48.250 100 12526.98 176.72 54703.07 88888.00 2015-04-10 22:52:48.375 100 12526.98 176.75 54703.05 88888.00 2015-04-10 22:52:48.500 100 12526.98 176.72 54703.03 88888.00 2015-04-10 22:52:48.625 100 12526.98 176.75 54703.03 88888.00 2015-04-10 22:52:48.750 100 12527.00 176.75 54703.03 88888.00 2015-04-10 22:52:48.875 100 12526.95 176.75 54703.03 88888.00 2015-04-10 22:52:49.000 100 12527.00 176.72 54703.03 88888.00 2015-04-10 22:52:49.125 100 12526.95 176.75 54703.03 88888.00 2015-04-10 22:52:49.250 100 12526.95 176.75 54703.00 88888.00 2015-04-10 22:52:49.375 100 12527.00 176.75 54703.00 88888.00 2015-04-10 22:52:49.500 100 12527.02 176.78 54703.00 88888.00 2015-04-10 22:52:49.625 100 12527.05 176.75 54703.05 88888.00 2015-04-10 22:52:49.750 100 12527.08 176.75 54703.05 88888.00 2015-04-10 22:52:49.875 100 12527.12 176.72 54703.05 88888.00 2015-04-10 22:52:50.000 100 12527.10 176.75 54703.07 88888.00 2015-04-10 22:52:50.125 100 12527.08 176.75 54703.05 88888.00 2015-04-10 22:52:50.250 100 12527.10 176.75 54703.05 88888.00 2015-04-10 22:52:50.375 100 12527.12 176.75 54703.07 88888.00 2015-04-10 22:52:50.500 100 12527.15 176.75 54703.03 88888.00 2015-04-10 22:52:50.625 100 12527.17 176.78 54703.07 88888.00 2015-04-10 22:52:50.750 100 12527.15 176.78 54703.05 88888.00 2015-04-10 22:52:50.875 100 12527.10 176.78 54703.05 88888.00 2015-04-10 22:52:51.000 100 12527.10 176.80 54703.05 88888.00 2015-04-10 22:52:51.125 100 12527.05 176.80 54703.05 88888.00 2015-04-10 22:52:51.250 100 12527.00 176.78 54703.07 88888.00 2015-04-10 22:52:51.375 100 12526.92 176.80 54703.10 88888.00 2015-04-10 22:52:51.500 100 12526.98 176.82 54703.10 88888.00 2015-04-10 22:52:51.625 100 12527.00 176.82 54703.07 88888.00 2015-04-10 22:52:51.750 100 12526.98 176.82 54703.05 88888.00 2015-04-10 22:52:51.875 100 12526.98 176.80 54703.10 88888.00 2015-04-10 22:52:52.000 100 12526.95 176.80 54703.05 88888.00 2015-04-10 22:52:52.125 100 12527.02 176.80 54703.10 88888.00 2015-04-10 22:52:52.250 100 12527.02 176.78 54703.10 88888.00 2015-04-10 22:52:52.375 100 12527.08 176.80 54703.10 88888.00 2015-04-10 22:52:52.500 100 12527.08 176.82 54703.10 88888.00 2015-04-10 22:52:52.625 100 12527.08 176.85 54703.07 88888.00 2015-04-10 22:52:52.750 100 12527.02 176.85 54703.07 88888.00 2015-04-10 22:52:52.875 100 12527.05 176.85 54703.07 88888.00 2015-04-10 22:52:53.000 100 12527.10 176.85 54703.10 88888.00 2015-04-10 22:52:53.125 100 12527.12 176.88 54703.07 88888.00 2015-04-10 22:52:53.250 100 12527.10 176.88 54703.12 88888.00 2015-04-10 22:52:53.375 100 12527.10 176.85 54703.12 88888.00 2015-04-10 22:52:53.500 100 12527.05 176.88 54703.10 88888.00 2015-04-10 22:52:53.625 100 12527.02 176.82 54703.10 88888.00 2015-04-10 22:52:53.750 100 12527.10 176.85 54703.15 88888.00 2015-04-10 22:52:53.875 100 12527.10 176.85 54703.12 88888.00 2015-04-10 22:52:54.000 100 12527.10 176.85 54703.10 88888.00 2015-04-10 22:52:54.125 100 12527.10 176.88 54703.12 88888.00 2015-04-10 22:52:54.250 100 12527.12 176.90 54703.12 88888.00 2015-04-10 22:52:54.375 100 12527.15 176.90 54703.12 88888.00 2015-04-10 22:52:54.500 100 12527.12 176.90 54703.12 88888.00 2015-04-10 22:52:54.625 100 12527.10 176.88 54703.10 88888.00 2015-04-10 22:52:54.750 100 12527.15 176.85 54703.12 88888.00 2015-04-10 22:52:54.875 100 12527.10 176.90 54703.15 88888.00 2015-04-10 22:52:55.000 100 12527.02 176.88 54703.12 88888.00 2015-04-10 22:52:55.125 100 12527.05 176.90 54703.15 88888.00 2015-04-10 22:52:55.250 100 12527.08 176.90 54703.15 88888.00 2015-04-10 22:52:55.375 100 12527.12 176.93 54703.12 88888.00 2015-04-10 22:52:55.500 100 12527.10 176.90 54703.15 88888.00 2015-04-10 22:52:55.625 100 12527.08 176.90 54703.12 88888.00 2015-04-10 22:52:55.750 100 12527.02 176.88 54703.12 88888.00 2015-04-10 22:52:55.875 100 12527.02 176.90 54703.12 88888.00 2015-04-10 22:52:56.000 100 12527.02 176.90 54703.15 88888.00 2015-04-10 22:52:56.125 100 12527.00 176.90 54703.18 88888.00 2015-04-10 22:52:56.250 100 12527.02 176.90 54703.15 88888.00 2015-04-10 22:52:56.375 100 12527.12 176.90 54703.15 88888.00 2015-04-10 22:52:56.500 100 12527.15 176.93 54703.15 88888.00 2015-04-10 22:52:56.625 100 12527.20 176.93 54703.18 88888.00 2015-04-10 22:52:56.750 100 12527.20 176.97 54703.15 88888.00 2015-04-10 22:52:56.875 100 12527.17 176.97 54703.18 88888.00 2015-04-10 22:52:57.000 100 12527.17 176.95 54703.15 88888.00 2015-04-10 22:52:57.125 100 12527.20 176.93 54703.15 88888.00 2015-04-10 22:52:57.250 100 12527.17 176.90 54703.18 88888.00 2015-04-10 22:52:57.375 100 12527.17 176.97 54703.15 88888.00 2015-04-10 22:52:57.500 100 12527.17 176.97 54703.18 88888.00 2015-04-10 22:52:57.625 100 12527.23 176.97 54703.18 88888.00 2015-04-10 22:52:57.750 100 12527.23 176.97 54703.18 88888.00 2015-04-10 22:52:57.875 100 12527.23 176.95 54703.15 88888.00 2015-04-10 22:52:58.000 100 12527.23 176.97 54703.18 88888.00 2015-04-10 22:52:58.125 100 12527.20 176.95 54703.18 88888.00 2015-04-10 22:52:58.250 100 12527.17 176.97 54703.20 88888.00 2015-04-10 22:52:58.375 100 12527.23 176.93 54703.20 88888.00 2015-04-10 22:52:58.500 100 12527.27 176.95 54703.22 88888.00 2015-04-10 22:52:58.625 100 12527.27 177.00 54703.20 88888.00 2015-04-10 22:52:58.750 100 12527.27 177.00 54703.22 88888.00 2015-04-10 22:52:58.875 100 12527.23 177.00 54703.20 88888.00 2015-04-10 22:52:59.000 100 12527.20 177.00 54703.20 88888.00 2015-04-10 22:52:59.125 100 12527.20 177.00 54703.22 88888.00 2015-04-10 22:52:59.250 100 12527.23 176.97 54703.22 88888.00 2015-04-10 22:52:59.375 100 12527.25 177.00 54703.22 88888.00 2015-04-10 22:52:59.500 100 12527.23 176.97 54703.18 88888.00 2015-04-10 22:52:59.625 100 12527.20 176.97 54703.20 88888.00 2015-04-10 22:52:59.750 100 12527.23 177.00 54703.20 88888.00 2015-04-10 22:52:59.875 100 12527.30 177.00 54703.20 88888.00 2015-04-10 22:53:00.000 100 12527.27 176.97 54703.18 88888.00 2015-04-10 22:53:00.125 100 12527.30 177.00 54703.20 88888.00 2015-04-10 22:53:00.250 100 12527.33 177.05 54703.22 88888.00 2015-04-10 22:53:00.375 100 12527.35 177.05 54703.20 88888.00 2015-04-10 22:53:00.500 100 12527.30 177.03 54703.20 88888.00 2015-04-10 22:53:00.625 100 12527.30 177.05 54703.22 88888.00 2015-04-10 22:53:00.750 100 12527.38 177.03 54703.22 88888.00 2015-04-10 22:53:00.875 100 12527.33 177.03 54703.22 88888.00 2015-04-10 22:53:01.000 100 12527.30 177.00 54703.22 88888.00 2015-04-10 22:53:01.125 100 12527.33 177.03 54703.20 88888.00 2015-04-10 22:53:01.250 100 12527.35 177.03 54703.22 88888.00 2015-04-10 22:53:01.375 100 12527.35 177.05 54703.22 88888.00 2015-04-10 22:53:01.500 100 12527.35 177.05 54703.20 88888.00 2015-04-10 22:53:01.625 100 12527.33 177.07 54703.22 88888.00 2015-04-10 22:53:01.750 100 12527.27 177.10 54703.25 88888.00 2015-04-10 22:53:01.875 100 12527.30 177.05 54703.25 88888.00 2015-04-10 22:53:02.000 100 12527.30 177.07 54703.22 88888.00 2015-04-10 22:53:02.125 100 12527.25 177.03 54703.25 88888.00 2015-04-10 22:53:02.250 100 12527.25 177.05 54703.22 88888.00 2015-04-10 22:53:02.375 100 12527.25 177.03 54703.20 88888.00 2015-04-10 22:53:02.500 100 12527.23 177.10 54703.25 88888.00 2015-04-10 22:53:02.625 100 12527.23 177.10 54703.28 88888.00 2015-04-10 22:53:02.750 100 12527.25 177.12 54703.28 88888.00 2015-04-10 22:53:02.875 100 12527.27 177.15 54703.25 88888.00 2015-04-10 22:53:03.000 100 12527.25 177.12 54703.28 88888.00 2015-04-10 22:53:03.125 100 12527.27 177.12 54703.28 88888.00 2015-04-10 22:53:03.250 100 12527.23 177.10 54703.28 88888.00 2015-04-10 22:53:03.375 100 12527.25 177.10 54703.25 88888.00 2015-04-10 22:53:03.500 100 12527.23 177.10 54703.25 88888.00 2015-04-10 22:53:03.625 100 12527.27 177.12 54703.28 88888.00 2015-04-10 22:53:03.750 100 12527.33 177.12 54703.30 88888.00 2015-04-10 22:53:03.875 100 12527.33 177.12 54703.30 88888.00 2015-04-10 22:53:04.000 100 12527.30 177.10 54703.30 88888.00 2015-04-10 22:53:04.125 100 12527.38 177.12 54703.28 88888.00 2015-04-10 22:53:04.250 100 12527.48 177.10 54703.25 88888.00 2015-04-10 22:53:04.375 100 12527.50 177.15 54703.28 88888.00 2015-04-10 22:53:04.500 100 12527.50 177.15 54703.32 88888.00 2015-04-10 22:53:04.625 100 12527.45 177.10 54703.35 88888.00 2015-04-10 22:53:04.750 100 12527.45 177.15 54703.35 88888.00 2015-04-10 22:53:04.875 100 12527.38 177.12 54703.35 88888.00 2015-04-10 22:53:05.000 100 12527.40 177.15 54703.32 88888.00 2015-04-10 22:53:05.125 100 12527.38 177.12 54703.32 88888.00 2015-04-10 22:53:05.250 100 12527.35 177.15 54703.32 88888.00 2015-04-10 22:53:05.375 100 12527.45 177.12 54703.32 88888.00 2015-04-10 22:53:05.500 100 12527.50 177.15 54703.32 88888.00 2015-04-10 22:53:05.625 100 12527.52 177.15 54703.32 88888.00 2015-04-10 22:53:05.750 100 12527.45 177.18 54703.35 88888.00 2015-04-10 22:53:05.875 100 12527.45 177.15 54703.30 88888.00 2015-04-10 22:53:06.000 100 12527.42 177.18 54703.28 88888.00 2015-04-10 22:53:06.125 100 12527.48 177.15 54703.35 88888.00 2015-04-10 22:53:06.250 100 12527.50 177.10 54703.32 88888.00 2015-04-10 22:53:06.375 100 12527.48 177.12 54703.32 88888.00 2015-04-10 22:53:06.500 100 12527.45 177.18 54703.30 88888.00 2015-04-10 22:53:06.625 100 12527.45 177.18 54703.35 88888.00 2015-04-10 22:53:06.750 100 12527.50 177.15 54703.35 88888.00 2015-04-10 22:53:06.875 100 12527.45 177.15 54703.30 88888.00 2015-04-10 22:53:07.000 100 12527.50 177.18 54703.32 88888.00 2015-04-10 22:53:07.125 100 12527.55 177.18 54703.32 88888.00 2015-04-10 22:53:07.250 100 12527.50 177.15 54703.32 88888.00 2015-04-10 22:53:07.375 100 12527.48 177.20 54703.30 88888.00 2015-04-10 22:53:07.500 100 12527.40 177.18 54703.35 88888.00 2015-04-10 22:53:07.625 100 12527.40 177.18 54703.35 88888.00 2015-04-10 22:53:07.750 100 12527.52 177.20 54703.35 88888.00 2015-04-10 22:53:07.875 100 12527.50 177.15 54703.35 88888.00 2015-04-10 22:53:08.000 100 12527.38 177.18 54703.32 88888.00 2015-04-10 22:53:08.125 100 12527.42 177.20 54703.32 88888.00 2015-04-10 22:53:08.250 100 12527.42 177.28 54703.38 88888.00 2015-04-10 22:53:08.375 100 12527.42 177.28 54703.38 88888.00 2015-04-10 22:53:08.500 100 12527.40 177.22 54703.35 88888.00 2015-04-10 22:53:08.625 100 12527.42 177.20 54703.38 88888.00 2015-04-10 22:53:08.750 100 12527.42 177.22 54703.32 88888.00 2015-04-10 22:53:08.875 100 12527.42 177.25 54703.32 88888.00 2015-04-10 22:53:09.000 100 12527.45 177.22 54703.30 88888.00 2015-04-10 22:53:09.125 100 12527.40 177.22 54703.32 88888.00 2015-04-10 22:53:09.250 100 12527.40 177.22 54703.35 88888.00 2015-04-10 22:53:09.375 100 12527.40 177.28 54703.40 88888.00 2015-04-10 22:53:09.500 100 12527.45 177.25 54703.40 88888.00 2015-04-10 22:53:09.625 100 12527.50 177.22 54703.38 88888.00 2015-04-10 22:53:09.750 100 12527.48 177.22 54703.32 88888.00 2015-04-10 22:53:09.875 100 12527.42 177.22 54703.35 88888.00 2015-04-10 22:53:10.000 100 12527.38 177.20 54703.30 88888.00 2015-04-10 22:53:10.125 100 12527.40 177.20 54703.30 88888.00 2015-04-10 22:53:10.250 100 12527.52 177.22 54703.35 88888.00 2015-04-10 22:53:10.375 100 12527.55 177.25 54703.35 88888.00 2015-04-10 22:53:10.500 100 12527.55 177.25 54703.32 88888.00 2015-04-10 22:53:10.625 100 12527.48 177.25 54703.35 88888.00 2015-04-10 22:53:10.750 100 12527.40 177.22 54703.35 88888.00 2015-04-10 22:53:10.875 100 12527.42 177.22 54703.35 88888.00 2015-04-10 22:53:11.000 100 12527.48 177.25 54703.32 88888.00 2015-04-10 22:53:11.125 100 12527.50 177.28 54703.38 88888.00 2015-04-10 22:53:11.250 100 12527.52 177.22 54703.32 88888.00 2015-04-10 22:53:11.375 100 12527.55 177.20 54703.32 88888.00 2015-04-10 22:53:11.500 100 12527.58 177.22 54703.35 88888.00 2015-04-10 22:53:11.625 100 12527.58 177.25 54703.38 88888.00 2015-04-10 22:53:11.750 100 12527.52 177.22 54703.38 88888.00 2015-04-10 22:53:11.875 100 12527.55 177.25 54703.38 88888.00 2015-04-10 22:53:12.000 100 12527.65 177.28 54703.35 88888.00 2015-04-10 22:53:12.125 100 12527.67 177.28 54703.32 88888.00 2015-04-10 22:53:12.250 100 12527.62 177.28 54703.32 88888.00 2015-04-10 22:53:12.375 100 12527.60 177.30 54703.32 88888.00 2015-04-10 22:53:12.500 100 12527.55 177.28 54703.30 88888.00 2015-04-10 22:53:12.625 100 12527.52 177.25 54703.35 88888.00 2015-04-10 22:53:12.750 100 12527.52 177.28 54703.35 88888.00 2015-04-10 22:53:12.875 100 12527.52 177.30 54703.35 88888.00 2015-04-10 22:53:13.000 100 12527.62 177.28 54703.35 88888.00 2015-04-10 22:53:13.125 100 12527.62 177.30 54703.38 88888.00 2015-04-10 22:53:13.250 100 12527.62 177.28 54703.38 88888.00 2015-04-10 22:53:13.375 100 12527.70 177.28 54703.35 88888.00 2015-04-10 22:53:13.500 100 12527.70 177.25 54703.38 88888.00 2015-04-10 22:53:13.625 100 12527.65 177.30 54703.35 88888.00 2015-04-10 22:53:13.750 100 12527.60 177.32 54703.38 88888.00 2015-04-10 22:53:13.875 100 12527.60 177.32 54703.38 88888.00 2015-04-10 22:53:14.000 100 12527.67 177.32 54703.40 88888.00 2015-04-10 22:53:14.125 100 12527.73 177.28 54703.38 88888.00 2015-04-10 22:53:14.250 100 12527.70 177.30 54703.40 88888.00 2015-04-10 22:53:14.375 100 12527.73 177.35 54703.40 88888.00 2015-04-10 22:53:14.500 100 12527.73 177.32 54703.40 88888.00 2015-04-10 22:53:14.625 100 12527.62 177.30 54703.38 88888.00 2015-04-10 22:53:14.750 100 12527.65 177.30 54703.40 88888.00 2015-04-10 22:53:14.875 100 12527.73 177.28 54703.40 88888.00 2015-04-10 22:53:15.000 100 12527.75 177.25 54703.35 88888.00 2015-04-10 22:53:15.125 100 12527.67 177.22 54703.38 88888.00 2015-04-10 22:53:15.250 100 12527.67 177.22 54703.38 88888.00 2015-04-10 22:53:15.375 100 12527.50 177.47 54703.68 88888.00 2015-04-10 22:53:15.500 100 12527.50 177.47 54703.70 88888.00 2015-04-10 22:53:15.625 100 12527.42 177.45 54703.70 88888.00 2015-04-10 22:53:15.750 100 12527.35 177.40 54703.70 88888.00 2015-04-10 22:53:15.875 100 12527.33 177.43 54703.72 88888.00 2015-04-10 22:53:16.000 100 12527.35 177.45 54703.68 88888.00 2015-04-10 22:53:16.125 100 12527.33 177.45 54703.70 88888.00 2015-04-10 22:53:16.250 100 12527.30 177.43 54703.70 88888.00 2015-04-10 22:53:16.375 100 12527.67 177.28 54703.40 88888.00 2015-04-10 22:53:16.500 100 12527.70 177.28 54703.38 88888.00 2015-04-10 22:53:16.625 100 12527.70 177.28 54703.38 88888.00 2015-04-10 22:53:16.750 100 12527.70 177.30 54703.40 88888.00 2015-04-10 22:53:16.875 100 12527.65 177.28 54703.43 88888.00 2015-04-10 22:53:17.000 100 12527.67 177.25 54703.40 88888.00 2015-04-10 22:53:17.125 100 12527.67 177.35 54703.40 88888.00 2015-04-10 22:53:17.250 100 12527.67 177.32 54703.45 88888.00 2015-04-10 22:53:17.375 100 12527.70 177.30 54703.43 88888.00 2015-04-10 22:53:17.500 100 12527.73 177.32 54703.40 88888.00 2015-04-10 22:53:17.625 100 12527.70 177.30 54703.43 88888.00 2015-04-10 22:53:17.750 100 12527.65 177.25 54703.45 88888.00 2015-04-10 22:53:17.875 100 12527.70 177.30 54703.40 88888.00 2015-04-10 22:53:18.000 100 12527.73 177.30 54703.43 88888.00 2015-04-10 22:53:18.125 100 12527.70 177.30 54703.40 88888.00 2015-04-10 22:53:18.250 100 12527.62 177.28 54703.40 88888.00 2015-04-10 22:53:18.375 100 12527.73 177.30 54703.38 88888.00 2015-04-10 22:53:18.500 100 12527.80 177.32 54703.35 88888.00 2015-04-10 22:53:18.625 100 12527.80 177.30 54703.38 88888.00 2015-04-10 22:53:18.750 100 12527.83 177.32 54703.40 88888.00 2015-04-10 22:53:18.875 100 12527.83 177.35 54703.40 88888.00 2015-04-10 22:53:19.000 100 12527.83 177.35 54703.43 88888.00 2015-04-10 22:53:19.125 100 12527.80 177.32 54703.45 88888.00 2015-04-10 22:53:19.250 100 12527.73 177.28 54703.40 88888.00 2015-04-10 22:53:19.375 100 12527.73 177.30 54703.40 88888.00 2015-04-10 22:53:19.500 100 12527.67 177.28 54703.40 88888.00 2015-04-10 22:53:19.625 100 12527.62 177.20 54703.35 88888.00 2015-04-10 22:53:19.750 100 12527.67 177.30 54703.40 88888.00 2015-04-10 22:53:19.875 100 12527.73 177.32 54703.43 88888.00 2015-04-10 22:53:20.000 100 12527.75 177.35 54703.45 88888.00 2015-04-10 22:53:20.125 100 12527.77 177.32 54703.45 88888.00 2015-04-10 22:53:20.250 100 12527.75 177.32 54703.47 88888.00 2015-04-10 22:53:20.375 100 12527.77 177.35 54703.47 88888.00 2015-04-10 22:53:20.500 100 12527.83 177.38 54703.45 88888.00 2015-04-10 22:53:20.625 100 12527.77 177.32 54703.45 88888.00 2015-04-10 22:53:20.750 100 12527.77 177.28 54703.43 88888.00 2015-04-10 22:53:20.875 100 12527.83 177.30 54703.45 88888.00 2015-04-10 22:53:21.000 100 12527.85 177.30 54703.43 88888.00 2015-04-10 22:53:21.125 100 12527.88 177.30 54703.45 88888.00 2015-04-10 22:53:21.250 100 12527.88 177.25 54703.47 88888.00 2015-04-10 22:53:21.375 100 12527.90 177.30 54703.50 88888.00 2015-04-10 22:53:21.500 100 12527.90 177.28 54703.47 88888.00 2015-04-10 22:53:21.625 100 12527.95 177.30 54703.47 88888.00 2015-04-10 22:53:21.750 100 12527.95 177.30 54703.47 88888.00 2015-04-10 22:53:21.875 100 12527.92 177.30 54703.47 88888.00 2015-04-10 22:53:22.000 100 12527.90 177.22 54703.43 88888.00 2015-04-10 22:53:22.125 100 12527.88 177.28 54703.43 88888.00 2015-04-10 22:53:22.250 100 12527.83 177.30 54703.47 88888.00 2015-04-10 22:53:22.375 100 12527.88 177.30 54703.45 88888.00 2015-04-10 22:53:22.500 100 12527.90 177.30 54703.45 88888.00 2015-04-10 22:53:22.625 100 12527.95 177.30 54703.47 88888.00 2015-04-10 22:53:22.750 100 12527.98 177.28 54703.47 88888.00 2015-04-10 22:53:22.875 100 12527.98 177.28 54703.47 88888.00 2015-04-10 22:53:23.000 100 12527.95 177.25 54703.47 88888.00 2015-04-10 22:53:23.125 100 12527.90 177.22 54703.47 88888.00 2015-04-10 22:53:23.250 100 12527.88 177.25 54703.45 88888.00 2015-04-10 22:53:23.375 100 12527.95 177.28 54703.50 88888.00 2015-04-10 22:53:23.500 100 12527.95 177.20 54703.47 88888.00 2015-04-10 22:53:23.625 100 12527.88 177.22 54703.47 88888.00 2015-04-10 22:53:23.750 100 12527.92 177.28 54703.43 88888.00 2015-04-10 22:53:23.875 100 12527.98 177.28 54703.45 88888.00 2015-04-10 22:53:24.000 100 12527.98 177.25 54703.50 88888.00 2015-04-10 22:53:24.125 100 12527.98 177.25 54703.47 88888.00 2015-04-10 22:53:24.250 100 12528.02 177.25 54703.47 88888.00 2015-04-10 22:53:24.375 100 12528.05 177.25 54703.50 88888.00 2015-04-10 22:53:24.500 100 12527.98 177.30 54703.50 88888.00 2015-04-10 22:53:24.625 100 12527.92 177.28 54703.47 88888.00 2015-04-10 22:53:24.750 100 12527.85 177.25 54703.47 88888.00 2015-04-10 22:53:24.875 100 12527.90 177.28 54703.50 88888.00 2015-04-10 22:53:25.000 100 12527.98 177.25 54703.47 88888.00 2015-04-10 22:53:25.125 100 12528.02 177.25 54703.50 88888.00 2015-04-10 22:53:25.250 100 12527.95 177.20 54703.45 88888.00 2015-04-10 22:53:25.375 100 12527.92 177.22 54703.50 88888.00 2015-04-10 22:53:25.500 100 12527.98 177.22 54703.53 88888.00 2015-04-10 22:53:25.625 100 12528.00 177.28 54703.50 88888.00 2015-04-10 22:53:25.750 100 12527.98 177.25 54703.50 88888.00 2015-04-10 22:53:25.875 100 12527.98 177.25 54703.45 88888.00 2015-04-10 22:53:26.000 100 12527.92 177.22 54703.50 88888.00 2015-04-10 22:53:26.125 100 12527.90 177.22 54703.53 88888.00 2015-04-10 22:53:26.250 100 12528.02 177.18 54703.53 88888.00 2015-04-10 22:53:26.375 100 12528.10 177.18 54703.53 88888.00 2015-04-10 22:53:26.500 100 12528.05 177.25 54703.50 88888.00 2015-04-10 22:53:26.625 100 12528.00 177.25 54703.53 88888.00 2015-04-10 22:53:26.750 100 12528.02 177.28 54703.53 88888.00 2015-04-10 22:53:26.875 100 12528.00 177.28 54703.53 88888.00 2015-04-10 22:53:27.000 100 12528.00 177.22 54703.53 88888.00 2015-04-10 22:53:27.125 100 12528.00 177.25 54703.55 88888.00 2015-04-10 22:53:27.250 100 12528.00 177.22 54703.53 88888.00 2015-04-10 22:53:27.375 100 12528.08 177.22 54703.50 88888.00 2015-04-10 22:53:27.500 100 12528.05 177.25 54703.53 88888.00 2015-04-10 22:53:27.625 100 12528.08 177.25 54703.53 88888.00 2015-04-10 22:53:27.750 100 12528.10 177.30 54703.55 88888.00 2015-04-10 22:53:27.875 100 12528.08 177.28 54703.55 88888.00 2015-04-10 22:53:28.000 100 12528.05 177.22 54703.50 88888.00 2015-04-10 22:53:28.125 100 12528.05 177.22 54703.50 88888.00 2015-04-10 22:53:28.250 100 12528.02 177.20 54703.55 88888.00 2015-04-10 22:53:28.375 100 12528.05 177.22 54703.55 88888.00 2015-04-10 22:53:28.500 100 12528.05 177.22 54703.53 88888.00 2015-04-10 22:53:28.625 100 12528.10 177.22 54703.50 88888.00 2015-04-10 22:53:28.750 100 12528.10 177.22 54703.55 88888.00 2015-04-10 22:53:28.875 100 12528.12 177.25 54703.55 88888.00 2015-04-10 22:53:29.000 100 12528.12 177.22 54703.50 88888.00 2015-04-10 22:53:29.125 100 12528.12 177.22 54703.53 88888.00 2015-04-10 22:53:29.250 100 12528.12 177.22 54703.55 88888.00 2015-04-10 22:53:29.375 100 12528.17 177.25 54703.57 88888.00 2015-04-10 22:53:29.500 100 12528.15 177.22 54703.55 88888.00 2015-04-10 22:53:29.625 100 12528.10 177.22 54703.55 88888.00 2015-04-10 22:53:29.750 100 12528.10 177.22 54703.60 88888.00 2015-04-10 22:53:29.875 100 12528.12 177.22 54703.57 88888.00 2015-04-10 22:53:30.000 100 12528.20 177.25 54703.55 88888.00 2015-04-10 22:53:30.125 100 12528.20 177.22 54703.57 88888.00 2015-04-10 22:53:30.250 100 12528.12 177.20 54703.53 88888.00 2015-04-10 22:53:30.375 100 12528.17 177.15 54703.60 88888.00 2015-04-10 22:53:30.500 100 12528.23 177.20 54703.57 88888.00 2015-04-10 22:53:30.625 100 12528.20 177.20 54703.55 88888.00 2015-04-10 22:53:30.750 100 12528.20 177.18 54703.55 88888.00 2015-04-10 22:53:30.875 100 12528.27 177.15 54703.53 88888.00 2015-04-10 22:53:31.000 100 12528.30 177.20 54703.57 88888.00 2015-04-10 22:53:31.125 100 12528.30 177.22 54703.55 88888.00 2015-04-10 22:53:31.250 100 12528.25 177.15 54703.57 88888.00 2015-04-10 22:53:31.375 100 12528.25 177.12 54703.55 88888.00 2015-04-10 22:53:31.500 100 12528.27 177.18 54703.57 88888.00 2015-04-10 22:53:31.625 100 12528.30 177.18 54703.57 88888.00 2015-04-10 22:53:31.750 100 12528.27 177.20 54703.57 88888.00 2015-04-10 22:53:31.875 100 12528.27 177.18 54703.57 88888.00 2015-04-10 22:53:32.000 100 12528.30 177.18 54703.55 88888.00 2015-04-10 22:53:32.125 100 12528.27 177.15 54703.55 88888.00 2015-04-10 22:53:32.250 100 12528.27 177.12 54703.55 88888.00 2015-04-10 22:53:32.375 100 12528.27 177.10 54703.55 88888.00 2015-04-10 22:53:32.500 100 12528.27 177.12 54703.55 88888.00 2015-04-10 22:53:32.625 100 12528.27 177.12 54703.57 88888.00 2015-04-10 22:53:32.750 100 12528.25 177.10 54703.55 88888.00 2015-04-10 22:53:32.875 100 12528.17 177.07 54703.55 88888.00 2015-04-10 22:53:33.000 100 12528.25 177.10 54703.60 88888.00 2015-04-10 22:53:33.125 100 12528.27 177.07 54703.60 88888.00 2015-04-10 22:53:33.250 100 12528.25 177.10 54703.57 88888.00 2015-04-10 22:53:33.375 100 12528.25 177.12 54703.57 88888.00 2015-04-10 22:53:33.500 100 12528.27 177.15 54703.60 88888.00 2015-04-10 22:53:33.625 100 12528.30 177.12 54703.60 88888.00 2015-04-10 22:53:33.750 100 12528.27 177.12 54703.60 88888.00 2015-04-10 22:53:33.875 100 12528.30 177.10 54703.57 88888.00 2015-04-10 22:53:34.000 100 12528.25 177.12 54703.60 88888.00 2015-04-10 22:53:34.125 100 12528.30 177.15 54703.60 88888.00 2015-04-10 22:53:34.250 100 12528.27 177.10 54703.60 88888.00 2015-04-10 22:53:34.375 100 12528.27 177.12 54703.57 88888.00 2015-04-10 22:53:34.500 100 12528.23 177.10 54703.57 88888.00 2015-04-10 22:53:34.625 100 12528.20 177.07 54703.57 88888.00 2015-04-10 22:53:34.750 100 12528.23 177.07 54703.57 88888.00 2015-04-10 22:53:34.875 100 12528.27 177.10 54703.55 88888.00 2015-04-10 22:53:35.000 100 12528.30 177.12 54703.55 88888.00 2015-04-10 22:53:35.125 100 12528.27 177.12 54703.62 88888.00 2015-04-10 22:53:35.250 100 12528.23 177.07 54703.60 88888.00 2015-04-10 22:53:35.375 100 12528.25 177.10 54703.60 88888.00 2015-04-10 22:53:35.500 100 12528.25 177.12 54703.62 88888.00 2015-04-10 22:53:35.625 100 12528.27 177.07 54703.62 88888.00 2015-04-10 22:53:35.750 100 12528.27 177.10 54703.62 88888.00 2015-04-10 22:53:35.875 100 12528.27 177.10 54703.65 88888.00 2015-04-10 22:53:36.000 100 12528.27 177.10 54703.62 88888.00 2015-04-10 22:53:36.125 100 12528.33 177.10 54703.65 88888.00 2015-04-10 22:53:36.250 100 12528.33 177.07 54703.68 88888.00 2015-04-10 22:53:36.375 100 12528.35 177.07 54703.62 88888.00 2015-04-10 22:53:36.500 100 12528.30 177.10 54703.65 88888.00 2015-04-10 22:53:36.625 100 12528.27 177.10 54703.68 88888.00 2015-04-10 22:53:36.750 100 12528.30 177.10 54703.68 88888.00 2015-04-10 22:53:36.875 100 12528.33 177.12 54703.68 88888.00 2015-04-10 22:53:37.000 100 12528.38 177.10 54703.68 88888.00 2015-04-10 22:53:37.125 100 12528.33 177.12 54703.70 88888.00 2015-04-10 22:53:37.250 100 12528.27 177.07 54703.68 88888.00 2015-04-10 22:53:37.375 100 12528.30 177.07 54703.62 88888.00 2015-04-10 22:53:37.500 100 12528.33 177.10 54703.62 88888.00 2015-04-10 22:53:37.625 100 12528.40 177.10 54703.68 88888.00 2015-04-10 22:53:37.750 100 12528.45 177.07 54703.68 88888.00 2015-04-10 22:53:37.875 100 12528.40 177.10 54703.68 88888.00 2015-04-10 22:53:38.000 100 12528.35 177.07 54703.62 88888.00 2015-04-10 22:53:38.125 100 12528.35 177.05 54703.62 88888.00 2015-04-10 22:53:38.250 100 12528.35 177.05 54703.65 88888.00 2015-04-10 22:53:38.375 100 12528.38 177.07 54703.60 88888.00 2015-04-10 22:53:38.500 100 12528.33 177.05 54703.68 88888.00 2015-04-10 22:53:38.625 100 12528.35 177.05 54703.62 88888.00 2015-04-10 22:53:38.750 100 12528.40 177.07 54703.65 88888.00 2015-04-10 22:53:38.875 100 12528.42 177.10 54703.65 88888.00 2015-04-10 22:53:39.000 100 12528.35 177.07 54703.65 88888.00 2015-04-10 22:53:39.125 100 12528.35 177.10 54703.68 88888.00 2015-04-10 22:53:39.250 100 12528.38 177.07 54703.68 88888.00 2015-04-10 22:53:39.375 100 12528.42 177.05 54703.65 88888.00 2015-04-10 22:53:39.500 100 12528.45 177.10 54703.65 88888.00 2015-04-10 22:53:39.625 100 12528.42 177.10 54703.68 88888.00 2015-04-10 22:53:39.750 100 12528.42 177.10 54703.70 88888.00 2015-04-10 22:53:39.875 100 12528.35 177.05 54703.62 88888.00 2015-04-10 22:53:40.000 100 12528.35 177.05 54703.62 88888.00 2015-04-10 22:53:40.125 100 12528.40 177.05 54703.65 88888.00 2015-04-10 22:53:40.250 100 12528.40 177.05 54703.65 88888.00 2015-04-10 22:53:40.375 100 12528.45 177.07 54703.65 88888.00 2015-04-10 22:53:40.500 100 12528.45 177.10 54703.68 88888.00 2015-04-10 22:53:40.625 100 12528.38 177.10 54703.65 88888.00 2015-04-10 22:53:40.750 100 12528.35 177.07 54703.65 88888.00 2015-04-10 22:53:40.875 100 12528.38 177.07 54703.68 88888.00 2015-04-10 22:53:41.000 100 12528.38 177.07 54703.65 88888.00 2015-04-10 22:53:41.125 100 12528.40 177.12 54703.68 88888.00 2015-04-10 22:53:41.250 100 12528.45 177.10 54703.72 88888.00 2015-04-10 22:53:41.375 100 12528.48 177.10 54703.65 88888.00 2015-04-10 22:53:41.500 100 12528.42 177.10 54703.70 88888.00 2015-04-10 22:53:41.625 100 12528.40 177.12 54703.72 88888.00 2015-04-10 22:53:41.750 100 12528.42 177.10 54703.75 88888.00 2015-04-10 22:53:41.875 100 12528.48 177.07 54703.72 88888.00 2015-04-10 22:53:42.000 100 12528.45 177.03 54703.70 88888.00 2015-04-10 22:53:42.125 100 12528.45 177.05 54703.70 88888.00 2015-04-10 22:53:42.250 100 12528.48 177.03 54703.70 88888.00 2015-04-10 22:53:42.375 100 12528.52 177.03 54703.68 88888.00 2015-04-10 22:53:42.500 100 12528.50 177.07 54703.72 88888.00 2015-04-10 22:53:42.625 100 12528.48 177.05 54703.68 88888.00 2015-04-10 22:53:42.750 100 12528.48 177.05 54703.70 88888.00 2015-04-10 22:53:42.875 100 12528.40 177.03 54703.68 88888.00 2015-04-10 22:53:43.000 100 12528.42 177.03 54703.72 88888.00 2015-04-10 22:53:43.125 100 12528.45 177.07 54703.72 88888.00 2015-04-10 22:53:43.250 100 12528.45 177.05 54703.75 88888.00 2015-04-10 22:53:43.375 100 12528.50 177.03 54703.75 88888.00 2015-04-10 22:53:43.500 100 12528.45 177.03 54703.70 88888.00 2015-04-10 22:53:43.625 100 12528.48 177.03 54703.70 88888.00 2015-04-10 22:53:43.750 100 12528.45 177.03 54703.70 88888.00 2015-04-10 22:53:43.875 100 12528.58 177.03 54703.68 88888.00 2015-04-10 22:53:44.000 100 12528.65 177.00 54703.72 88888.00 2015-04-10 22:53:44.125 100 12528.65 177.03 54703.72 88888.00 2015-04-10 22:53:44.250 100 12528.55 177.05 54703.72 88888.00 2015-04-10 22:53:44.375 100 12528.52 177.07 54703.72 88888.00 2015-04-10 22:53:44.500 100 12528.45 177.05 54703.70 88888.00 2015-04-10 22:53:44.625 100 12528.48 177.05 54703.72 88888.00 2015-04-10 22:53:44.750 100 12528.52 177.05 54703.75 88888.00 2015-04-10 22:53:44.875 100 12528.55 177.05 54703.75 88888.00 2015-04-10 22:53:45.000 100 12528.55 177.05 54703.72 88888.00 2015-04-10 22:53:45.125 100 12528.55 177.05 54703.75 88888.00 2015-04-10 22:53:45.250 100 12528.60 177.05 54703.75 88888.00 2015-04-10 22:53:45.375 100 12528.62 177.03 54703.75 88888.00 2015-04-10 22:53:45.500 100 12528.52 177.05 54703.72 88888.00 2015-04-10 22:53:45.625 100 12528.50 177.05 54703.78 88888.00 2015-04-10 22:53:45.750 100 12528.50 177.05 54703.72 88888.00 2015-04-10 22:53:45.875 100 12528.48 177.03 54703.75 88888.00 2015-04-10 22:53:46.000 100 12528.45 177.05 54703.78 88888.00 2015-04-10 22:53:46.125 100 12528.42 177.05 54703.78 88888.00 2015-04-10 22:53:46.250 100 12528.38 177.03 54703.75 88888.00 2015-04-10 22:53:46.375 100 12528.42 177.03 54703.80 88888.00 2015-04-10 22:53:46.500 100 12528.48 177.03 54703.78 88888.00 2015-04-10 22:53:46.625 100 12528.52 177.05 54703.80 88888.00 2015-04-10 22:53:46.750 100 12528.52 177.05 54703.78 88888.00 2015-04-10 22:53:46.875 100 12528.60 177.07 54703.78 88888.00 2015-04-10 22:53:47.000 100 12528.58 177.03 54703.72 88888.00 2015-04-10 22:53:47.125 100 12528.55 177.05 54703.78 88888.00 2015-04-10 22:53:47.250 100 12528.55 177.05 54703.80 88888.00 2015-04-10 22:53:47.375 100 12528.58 177.05 54703.78 88888.00 2015-04-10 22:53:47.500 100 12528.55 177.10 54703.80 88888.00 2015-04-10 22:53:47.625 100 12528.50 177.05 54703.80 88888.00 2015-04-10 22:53:47.750 100 12528.42 177.05 54703.78 88888.00 2015-04-10 22:53:47.875 100 12528.45 177.05 54703.75 88888.00 2015-04-10 22:53:48.000 100 12528.50 177.03 54703.78 88888.00 2015-04-10 22:53:48.125 100 12528.42 177.05 54703.78 88888.00 2015-04-10 22:53:48.250 100 12528.40 177.03 54703.80 88888.00 2015-04-10 22:53:48.375 100 12528.42 177.05 54703.82 88888.00 2015-04-10 22:53:48.500 100 12528.45 177.05 54703.82 88888.00 2015-04-10 22:53:48.625 100 12528.48 177.05 54703.80 88888.00 2015-04-10 22:53:48.750 100 12528.52 177.05 54703.80 88888.00 2015-04-10 22:53:48.875 100 12528.52 177.05 54703.80 88888.00 2015-04-10 22:53:49.000 100 12528.50 177.05 54703.80 88888.00 2015-04-10 22:53:49.125 100 12528.50 177.07 54703.82 88888.00 2015-04-10 22:53:49.250 100 12528.50 177.03 54703.82 88888.00 2015-04-10 22:53:49.375 100 12528.50 177.05 54703.78 88888.00 2015-04-10 22:53:49.500 100 12528.50 177.07 54703.82 88888.00 2015-04-10 22:53:49.625 100 12528.52 177.05 54703.82 88888.00 2015-04-10 22:53:49.750 100 12528.55 177.07 54703.82 88888.00 2015-04-10 22:53:49.875 100 12528.55 177.05 54703.80 88888.00 2015-04-10 22:53:50.000 100 12528.62 177.07 54703.82 88888.00 2015-04-10 22:53:50.125 100 12528.67 177.05 54703.82 88888.00 2015-04-10 22:53:50.250 100 12528.65 177.03 54703.80 88888.00 2015-04-10 22:53:50.375 100 12528.60 177.05 54703.80 88888.00 2015-04-10 22:53:50.500 100 12528.58 177.07 54703.80 88888.00 2015-04-10 22:53:50.625 100 12528.58 177.05 54703.82 88888.00 2015-04-10 22:53:50.750 100 12528.58 177.07 54703.80 88888.00 2015-04-10 22:53:50.875 100 12528.58 177.07 54703.80 88888.00 2015-04-10 22:53:51.000 100 12528.60 177.10 54703.85 88888.00 2015-04-10 22:53:51.125 100 12528.55 177.10 54703.85 88888.00 2015-04-10 22:53:51.250 100 12528.50 177.10 54703.85 88888.00 2015-04-10 22:53:51.375 100 12528.55 177.10 54703.85 88888.00 2015-04-10 22:53:51.500 100 12528.52 177.10 54703.82 88888.00 2015-04-10 22:53:51.625 100 12528.58 177.10 54703.82 88888.00 2015-04-10 22:53:51.750 100 12528.55 177.12 54703.85 88888.00 2015-04-10 22:53:51.875 100 12528.58 177.12 54703.82 88888.00 2015-04-10 22:53:52.000 100 12528.60 177.10 54703.85 88888.00 2015-04-10 22:53:52.125 100 12528.58 177.12 54703.85 88888.00 2015-04-10 22:53:52.250 100 12528.52 177.10 54703.85 88888.00 2015-04-10 22:53:52.375 100 12528.50 177.07 54703.82 88888.00 2015-04-10 22:53:52.500 100 12528.52 177.07 54703.82 88888.00 2015-04-10 22:53:52.625 100 12528.55 177.07 54703.88 88888.00 2015-04-10 22:53:52.750 100 12528.58 177.10 54703.85 88888.00 2015-04-10 22:53:52.875 100 12528.60 177.07 54703.80 88888.00 2015-04-10 22:53:53.000 100 12528.60 177.10 54703.82 88888.00 2015-04-10 22:53:53.125 100 12528.55 177.07 54703.85 88888.00 2015-04-10 22:53:53.250 100 12528.55 177.07 54703.88 88888.00 2015-04-10 22:53:53.375 100 12528.60 177.12 54703.88 88888.00 2015-04-10 22:53:53.500 100 12528.58 177.15 54703.85 88888.00 2015-04-10 22:53:53.625 100 12528.50 177.10 54703.85 88888.00 2015-04-10 22:53:53.750 100 12528.48 177.05 54703.85 88888.00 2015-04-10 22:53:53.875 100 12528.50 177.10 54703.90 88888.00 2015-04-10 22:53:54.000 100 12528.52 177.12 54703.88 88888.00 2015-04-10 22:53:54.125 100 12528.50 177.12 54703.90 88888.00 2015-04-10 22:53:54.250 100 12528.55 177.12 54703.88 88888.00 2015-04-10 22:53:54.375 100 12528.58 177.10 54703.85 88888.00 2015-04-10 22:53:54.500 100 12528.58 177.12 54703.82 88888.00 2015-04-10 22:53:54.625 100 12528.60 177.12 54703.88 88888.00 2015-04-10 22:53:54.750 100 12528.60 177.12 54703.88 88888.00 2015-04-10 22:53:54.875 100 12528.58 177.10 54703.85 88888.00 2015-04-10 22:53:55.000 100 12528.52 177.10 54703.82 88888.00 2015-04-10 22:53:55.125 100 12528.60 177.12 54703.85 88888.00 2015-04-10 22:53:55.250 100 12528.58 177.10 54703.88 88888.00 2015-04-10 22:53:55.375 100 12528.58 177.12 54703.90 88888.00 2015-04-10 22:53:55.500 100 12528.55 177.12 54703.85 88888.00 2015-04-10 22:53:55.625 100 12528.52 177.10 54703.88 88888.00 2015-04-10 22:53:55.750 100 12528.52 177.05 54703.88 88888.00 2015-04-10 22:53:55.875 100 12528.55 177.07 54703.88 88888.00 2015-04-10 22:53:56.000 100 12528.50 177.10 54703.85 88888.00 2015-04-10 22:53:56.125 100 12528.48 177.10 54703.85 88888.00 2015-04-10 22:53:56.250 100 12528.48 177.10 54703.85 88888.00 2015-04-10 22:53:56.375 100 12528.48 177.15 54703.90 88888.00 2015-04-10 22:53:56.500 100 12528.52 177.15 54703.90 88888.00 2015-04-10 22:53:56.625 100 12528.52 177.12 54703.90 88888.00 2015-04-10 22:53:56.750 100 12528.50 177.12 54703.90 88888.00 2015-04-10 22:53:56.875 100 12528.52 177.12 54703.90 88888.00 2015-04-10 22:53:57.000 100 12528.58 177.10 54703.93 88888.00 2015-04-10 22:53:57.125 100 12528.58 177.12 54703.93 88888.00 2015-04-10 22:53:57.250 100 12528.52 177.10 54703.93 88888.00 2015-04-10 22:53:57.375 100 12528.50 177.12 54703.93 88888.00 2015-04-10 22:53:57.500 100 12528.45 177.10 54703.93 88888.00 2015-04-10 22:53:57.625 100 12528.45 177.10 54703.93 88888.00 2015-04-10 22:53:57.750 100 12528.50 177.12 54703.93 88888.00 2015-04-10 22:53:57.875 100 12528.52 177.12 54703.93 88888.00 2015-04-10 22:53:58.000 100 12528.52 177.10 54703.85 88888.00 2015-04-10 22:53:58.125 100 12528.55 177.12 54703.90 88888.00 2015-04-10 22:53:58.250 100 12528.48 177.12 54703.90 88888.00 2015-04-10 22:53:58.375 100 12528.48 177.10 54703.93 88888.00 2015-04-10 22:53:58.500 100 12528.52 177.12 54703.93 88888.00 2015-04-10 22:53:58.625 100 12528.55 177.15 54703.90 88888.00 2015-04-10 22:53:58.750 100 12528.60 177.12 54703.93 88888.00 2015-04-10 22:53:58.875 100 12528.62 177.12 54703.93 88888.00 2015-04-10 22:53:59.000 100 12528.67 177.12 54703.93 88888.00 2015-04-10 22:53:59.125 100 12528.65 177.12 54703.93 88888.00 2015-04-10 22:53:59.250 100 12528.58 177.10 54703.93 88888.00 2015-04-10 22:53:59.375 100 12528.60 177.10 54703.90 88888.00 2015-04-10 22:53:59.500 100 12528.58 177.15 54703.90 88888.00 2015-04-10 22:53:59.625 100 12528.58 177.15 54703.93 88888.00 2015-04-10 22:53:59.750 100 12528.58 177.18 54703.95 88888.00 2015-04-10 22:53:59.875 100 12528.65 177.18 54703.95 88888.00 2015-04-10 22:54:00.000 100 12528.62 177.15 54703.93 88888.00 2015-04-10 22:54:00.125 100 12528.55 177.12 54703.93 88888.00 2015-04-10 22:54:00.250 100 12528.62 177.10 54703.90 88888.00 2015-04-10 22:54:00.375 100 12528.70 177.12 54703.90 88888.00 2015-04-10 22:54:00.500 100 12528.65 177.12 54703.90 88888.00 2015-04-10 22:54:00.625 100 12528.60 177.12 54703.95 88888.00 2015-04-10 22:54:00.750 100 12528.60 177.15 54703.95 88888.00 2015-04-10 22:54:00.875 100 12528.62 177.15 54703.93 88888.00 2015-04-10 22:54:01.000 100 12528.65 177.10 54703.95 88888.00 2015-04-10 22:54:01.125 100 12528.65 177.15 54703.95 88888.00 2015-04-10 22:54:01.250 100 12528.58 177.12 54703.93 88888.00 2015-04-10 22:54:01.375 100 12528.58 177.12 54703.93 88888.00 2015-04-10 22:54:01.500 100 12528.60 177.12 54703.93 88888.00 2015-04-10 22:54:01.625 100 12528.60 177.15 54703.95 88888.00 2015-04-10 22:54:01.750 100 12528.60 177.15 54703.95 88888.00 2015-04-10 22:54:01.875 100 12528.60 177.10 54703.95 88888.00 2015-04-10 22:54:02.000 100 12528.55 177.15 54703.90 88888.00 2015-04-10 22:54:02.125 100 12528.60 177.15 54703.97 88888.00 2015-04-10 22:54:02.250 100 12528.65 177.15 54704.00 88888.00 2015-04-10 22:54:02.375 100 12528.65 177.10 54703.95 88888.00 2015-04-10 22:54:02.500 100 12528.62 177.10 54703.95 88888.00 2015-04-10 22:54:02.625 100 12528.58 177.12 54703.95 88888.00 2015-04-10 22:54:02.750 100 12528.58 177.15 54703.93 88888.00 2015-04-10 22:54:02.875 100 12528.58 177.15 54703.93 88888.00 2015-04-10 22:54:03.000 100 12528.65 177.15 54703.90 88888.00 2015-04-10 22:54:03.125 100 12528.70 177.15 54703.95 88888.00 2015-04-10 22:54:03.250 100 12528.67 177.18 54703.95 88888.00 2015-04-10 22:54:03.375 100 12528.65 177.15 54703.97 88888.00 2015-04-10 22:54:03.500 100 12528.67 177.15 54703.95 88888.00 2015-04-10 22:54:03.625 100 12528.73 177.15 54703.95 88888.00 2015-04-10 22:54:03.750 100 12528.80 177.18 54703.95 88888.00 2015-04-10 22:54:03.875 100 12528.77 177.18 54703.97 88888.00 2015-04-10 22:54:04.000 100 12528.73 177.15 54703.93 88888.00 2015-04-10 22:54:04.125 100 12528.67 177.10 54703.97 88888.00 2015-04-10 22:54:04.250 100 12528.67 177.15 54704.00 88888.00 2015-04-10 22:54:04.375 100 12528.73 177.18 54704.00 88888.00 2015-04-10 22:54:04.500 100 12528.73 177.22 54703.97 88888.00 2015-04-10 22:54:04.625 100 12528.70 177.20 54703.97 88888.00 2015-04-10 22:54:04.750 100 12528.70 177.18 54703.97 88888.00 2015-04-10 22:54:04.875 100 12528.70 177.18 54704.00 88888.00 2015-04-10 22:54:05.000 100 12528.65 177.12 54703.97 88888.00 2015-04-10 22:54:05.125 100 12528.70 177.15 54703.97 88888.00 2015-04-10 22:54:05.250 100 12528.75 177.15 54703.95 88888.00 2015-04-10 22:54:05.375 100 12528.83 177.12 54703.90 88888.00 2015-04-10 22:54:05.500 100 12528.83 177.12 54703.93 88888.00 2015-04-10 22:54:05.625 100 12528.90 177.12 54703.97 88888.00 2015-04-10 22:54:05.750 100 12528.90 177.15 54703.97 88888.00 2015-04-10 22:54:05.875 100 12528.88 177.15 54704.03 88888.00 2015-04-10 22:54:06.000 100 12528.88 177.18 54704.00 88888.00 2015-04-10 22:54:06.125 100 12528.83 177.15 54703.97 88888.00 2015-04-10 22:54:06.250 100 12528.77 177.15 54703.97 88888.00 2015-04-10 22:54:06.375 100 12528.77 177.15 54703.97 88888.00 2015-04-10 22:54:06.500 100 12528.83 177.18 54703.97 88888.00 2015-04-10 22:54:06.625 100 12528.80 177.18 54703.97 88888.00 2015-04-10 22:54:06.750 100 12528.70 177.18 54703.95 88888.00 2015-04-10 22:54:06.875 100 12528.73 177.18 54703.95 88888.00 2015-04-10 22:54:07.000 100 12528.75 177.18 54703.95 88888.00 2015-04-10 22:54:07.125 100 12528.77 177.18 54703.97 88888.00 2015-04-10 22:54:07.250 100 12528.73 177.12 54703.97 88888.00 2015-04-10 22:54:07.375 100 12528.75 177.15 54703.97 88888.00 2015-04-10 22:54:07.500 100 12528.80 177.12 54703.95 88888.00 2015-04-10 22:54:07.625 100 12528.85 177.10 54703.97 88888.00 2015-04-10 22:54:07.750 100 12528.85 177.15 54703.97 88888.00 2015-04-10 22:54:07.875 100 12528.85 177.18 54703.95 88888.00 2015-04-10 22:54:08.000 100 12528.75 177.18 54703.95 88888.00 2015-04-10 22:54:08.125 100 12528.73 177.18 54703.97 88888.00 2015-04-10 22:54:08.250 100 12528.80 177.15 54703.97 88888.00 2015-04-10 22:54:08.375 100 12528.90 177.15 54703.95 88888.00 2015-04-10 22:54:08.500 100 12528.92 177.18 54703.97 88888.00 2015-04-10 22:54:08.625 100 12528.90 177.20 54703.95 88888.00 2015-04-10 22:54:08.750 100 12528.92 177.20 54703.97 88888.00 2015-04-10 22:54:08.875 100 12528.98 177.20 54703.95 88888.00 2015-04-10 22:54:09.000 100 12528.92 177.18 54703.97 88888.00 2015-04-10 22:54:09.125 100 12528.95 177.18 54703.97 88888.00 2015-04-10 22:54:09.250 100 12528.95 177.18 54703.95 88888.00 2015-04-10 22:54:09.375 100 12528.95 177.15 54703.97 88888.00 2015-04-10 22:54:09.500 100 12528.90 177.20 54703.97 88888.00 2015-04-10 22:54:09.625 100 12528.88 177.15 54704.00 88888.00 2015-04-10 22:54:09.750 100 12528.83 177.18 54704.03 88888.00 2015-04-10 22:54:09.875 100 12528.80 177.18 54704.03 88888.00 2015-04-10 22:54:10.000 100 12528.80 177.18 54703.95 88888.00 2015-04-10 22:54:10.125 100 12528.88 177.18 54703.97 88888.00 2015-04-10 22:54:10.250 100 12528.95 177.20 54704.00 88888.00 2015-04-10 22:54:10.375 100 12529.00 177.20 54704.03 88888.00 2015-04-10 22:54:10.500 100 12528.92 177.20 54704.03 88888.00 2015-04-10 22:54:10.625 100 12529.02 177.20 54704.00 88888.00 2015-04-10 22:54:10.750 100 12529.05 177.20 54704.00 88888.00 2015-04-10 22:54:10.875 100 12529.05 177.22 54704.05 88888.00 2015-04-10 22:54:11.000 100 12529.05 177.22 54704.03 88888.00 2015-04-10 22:54:11.125 100 12529.08 177.22 54704.03 88888.00 2015-04-10 22:54:11.250 100 12529.00 177.20 54703.97 88888.00 2015-04-10 22:54:11.375 100 12529.00 177.20 54704.00 88888.00 2015-04-10 22:54:11.500 100 12529.00 177.20 54704.00 88888.00 2015-04-10 22:54:11.625 100 12529.02 177.20 54704.03 88888.00 2015-04-10 22:54:11.750 100 12529.02 177.20 54704.03 88888.00 2015-04-10 22:54:11.875 100 12528.95 177.20 54704.00 88888.00 2015-04-10 22:54:12.000 100 12529.00 177.20 54704.00 88888.00 2015-04-10 22:54:12.125 100 12529.05 177.18 54703.97 88888.00 2015-04-10 22:54:12.250 100 12529.00 177.20 54703.97 88888.00 2015-04-10 22:54:12.375 100 12529.02 177.18 54704.00 88888.00 2015-04-10 22:54:12.500 100 12529.10 177.18 54704.00 88888.00 2015-04-10 22:54:12.625 100 12529.17 177.20 54704.00 88888.00 2015-04-10 22:54:12.750 100 12529.12 177.20 54704.00 88888.00 2015-04-10 22:54:12.875 100 12529.08 177.20 54704.00 88888.00 2015-04-10 22:54:13.000 100 12529.10 177.20 54703.97 88888.00 2015-04-10 22:54:13.125 100 12529.12 177.20 54704.00 88888.00 2015-04-10 22:54:13.250 100 12529.05 177.18 54704.03 88888.00 2015-04-10 22:54:13.375 100 12529.08 177.15 54703.97 88888.00 2015-04-10 22:54:13.500 100 12529.02 177.18 54704.00 88888.00 2015-04-10 22:54:13.625 100 12529.05 177.20 54704.00 88888.00 2015-04-10 22:54:13.750 100 12529.10 177.22 54704.00 88888.00 2015-04-10 22:54:13.875 100 12529.15 177.20 54704.03 88888.00 2015-04-10 22:54:14.000 100 12529.12 177.22 54704.00 88888.00 2015-04-10 22:54:14.125 100 12529.10 177.22 54704.00 88888.00 2015-04-10 22:54:14.250 100 12529.15 177.20 54704.00 88888.00 2015-04-10 22:54:14.375 100 12529.17 177.20 54704.03 88888.00 2015-04-10 22:54:14.500 100 12529.15 177.25 54704.00 88888.00 2015-04-10 22:54:14.625 100 12529.10 177.22 54704.00 88888.00 2015-04-10 22:54:14.750 100 12529.10 177.22 54704.00 88888.00 2015-04-10 22:54:14.875 100 12529.17 177.20 54704.00 88888.00 2015-04-10 22:54:15.000 100 12529.27 177.15 54704.00 88888.00 2015-04-10 22:54:15.125 100 12529.25 177.18 54703.97 88888.00 2015-04-10 22:54:15.250 100 12529.25 177.20 54704.00 88888.00 2015-04-10 22:54:15.375 100 12529.27 177.25 54704.00 88888.00 2015-04-10 22:54:15.500 100 12529.23 177.22 54704.03 88888.00 2015-04-10 22:54:15.625 100 12529.20 177.20 54704.05 88888.00 2015-04-10 22:54:15.750 100 12529.23 177.25 54704.05 88888.00 2015-04-10 22:54:15.875 100 12529.23 177.22 54704.05 88888.00 2015-04-10 22:54:16.000 100 12529.23 177.22 54704.03 88888.00 2015-04-10 22:54:16.125 100 12529.23 177.22 54704.03 88888.00 2015-04-10 22:54:16.250 100 12529.23 177.22 54704.03 88888.00 2015-04-10 22:54:16.375 100 12529.25 177.22 54704.00 88888.00 2015-04-10 22:54:16.500 100 12529.23 177.20 54704.00 88888.00 2015-04-10 22:54:16.625 100 12529.25 177.25 54703.97 88888.00 2015-04-10 22:54:16.750 100 12529.23 177.22 54704.03 88888.00 2015-04-10 22:54:16.875 100 12529.23 177.22 54703.97 88888.00 2015-04-10 22:54:17.000 100 12529.25 177.22 54703.97 88888.00 2015-04-10 22:54:17.125 100 12529.25 177.25 54704.03 88888.00 2015-04-10 22:54:17.250 100 12529.23 177.25 54704.00 88888.00 2015-04-10 22:54:17.375 100 12529.33 177.22 54704.00 88888.00 2015-04-10 22:54:17.500 100 12529.33 177.20 54704.00 88888.00 2015-04-10 22:54:17.625 100 12529.30 177.22 54704.00 88888.00 2015-04-10 22:54:17.750 100 12529.33 177.28 54704.03 88888.00 2015-04-10 22:54:17.875 100 12529.30 177.30 54704.03 88888.00 2015-04-10 22:54:18.000 100 12529.27 177.28 54704.00 88888.00 2015-04-10 22:54:18.125 100 12529.27 177.25 54704.03 88888.00 2015-04-10 22:54:18.250 100 12529.23 177.25 54704.05 88888.00 2015-04-10 22:54:18.375 100 12529.30 177.22 54704.00 88888.00 2015-04-10 22:54:18.500 100 12529.30 177.22 54703.97 88888.00 2015-04-10 22:54:18.625 100 12529.25 177.22 54704.00 88888.00 2015-04-10 22:54:18.750 100 12529.27 177.28 54704.03 88888.00 2015-04-10 22:54:18.875 100 12529.33 177.28 54704.03 88888.00 2015-04-10 22:54:19.000 100 12529.33 177.30 54704.00 88888.00 2015-04-10 22:54:19.125 100 12529.25 177.25 54703.97 88888.00 2015-04-10 22:54:19.250 100 12529.25 177.22 54703.97 88888.00 2015-04-10 22:54:19.375 100 12529.38 177.22 54704.00 88888.00 2015-04-10 22:54:19.500 100 12529.48 177.28 54703.97 88888.00 2015-04-10 22:54:19.625 100 12529.45 177.28 54703.97 88888.00 2015-04-10 22:54:19.750 100 12529.48 177.28 54704.00 88888.00 2015-04-10 22:54:19.875 100 12529.45 177.30 54704.03 88888.00 2015-04-10 22:54:20.000 100 12529.45 177.28 54704.00 88888.00 2015-04-10 22:54:20.125 100 12529.38 177.25 54703.97 88888.00 2015-04-10 22:54:20.250 100 12529.35 177.28 54703.97 88888.00 2015-04-10 22:54:20.375 100 12529.45 177.30 54703.97 88888.00 2015-04-10 22:54:20.500 100 12529.55 177.30 54704.00 88888.00 2015-04-10 22:54:20.625 100 12529.55 177.28 54704.03 88888.00 2015-04-10 22:54:20.750 100 12529.48 177.28 54704.00 88888.00 2015-04-10 22:54:20.875 100 12529.50 177.30 54704.00 88888.00 2015-04-10 22:54:21.000 100 12529.52 177.35 54704.03 88888.00 2015-04-10 22:54:21.125 100 12529.48 177.35 54704.03 88888.00 2015-04-10 22:54:21.250 100 12529.48 177.30 54704.00 88888.00 2015-04-10 22:54:21.375 100 12529.48 177.30 54704.00 88888.00 2015-04-10 22:54:21.500 100 12529.52 177.30 54703.97 88888.00 2015-04-10 22:54:21.625 100 12529.55 177.25 54704.00 88888.00 2015-04-10 22:54:21.750 100 12529.55 177.25 54704.03 88888.00 2015-04-10 22:54:21.875 100 12529.60 177.22 54703.97 88888.00 2015-04-10 22:54:22.000 100 12529.58 177.25 54703.97 88888.00 2015-04-10 22:54:22.125 100 12529.55 177.30 54704.03 88888.00 2015-04-10 22:54:22.250 100 12529.52 177.32 54703.97 88888.00 2015-04-10 22:54:22.375 100 12529.58 177.32 54704.00 88888.00 2015-04-10 22:54:22.500 100 12529.60 177.32 54704.03 88888.00 2015-04-10 22:54:22.625 100 12529.60 177.30 54704.03 88888.00 2015-04-10 22:54:22.750 100 12529.55 177.32 54704.03 88888.00 2015-04-10 22:54:22.875 100 12529.52 177.30 54704.00 88888.00 2015-04-10 22:54:23.000 100 12529.45 177.30 54703.97 88888.00 2015-04-10 22:54:23.125 100 12529.45 177.30 54704.00 88888.00 2015-04-10 22:54:23.250 100 12529.52 177.30 54704.03 88888.00 2015-04-10 22:54:23.375 100 12529.58 177.32 54704.05 88888.00 2015-04-10 22:54:23.500 100 12529.60 177.30 54704.05 88888.00 2015-04-10 22:54:23.625 100 12529.55 177.30 54704.05 88888.00 2015-04-10 22:54:23.750 100 12529.50 177.25 54704.03 88888.00 2015-04-10 22:54:23.875 100 12529.58 177.30 54704.03 88888.00 2015-04-10 22:54:24.000 100 12529.62 177.28 54704.03 88888.00 2015-04-10 22:54:24.125 100 12529.58 177.30 54704.03 88888.00 2015-04-10 22:54:24.250 100 12529.55 177.28 54704.03 88888.00 2015-04-10 22:54:24.375 100 12529.60 177.28 54704.05 88888.00 2015-04-10 22:54:24.500 100 12529.62 177.30 54704.00 88888.00 2015-04-10 22:54:24.625 100 12529.60 177.28 54704.03 88888.00 2015-04-10 22:54:24.750 100 12529.62 177.28 54704.05 88888.00 2015-04-10 22:54:24.875 100 12529.62 177.30 54704.10 88888.00 2015-04-10 22:54:25.000 100 12529.62 177.30 54704.07 88888.00 2015-04-10 22:54:25.125 100 12529.60 177.30 54704.07 88888.00 2015-04-10 22:54:25.250 100 12529.55 177.28 54704.07 88888.00 2015-04-10 22:54:25.375 100 12529.60 177.28 54704.07 88888.00 2015-04-10 22:54:25.500 100 12529.58 177.30 54704.10 88888.00 2015-04-10 22:54:25.625 100 12529.58 177.30 54704.07 88888.00 2015-04-10 22:54:25.750 100 12529.62 177.30 54704.05 88888.00 2015-04-10 22:54:25.875 100 12529.70 177.28 54704.07 88888.00 2015-04-10 22:54:26.000 100 12529.67 177.32 54704.05 88888.00 2015-04-10 22:54:26.125 100 12529.62 177.38 54704.10 88888.00 2015-04-10 22:54:26.250 100 12529.62 177.35 54704.07 88888.00 2015-04-10 22:54:26.375 100 12529.62 177.32 54704.05 88888.00 2015-04-10 22:54:26.500 100 12529.60 177.32 54704.07 88888.00 2015-04-10 22:54:26.625 100 12529.65 177.28 54704.07 88888.00 2015-04-10 22:54:26.750 100 12529.70 177.25 54704.10 88888.00 2015-04-10 22:54:26.875 100 12529.70 177.30 54704.10 88888.00 2015-04-10 22:54:27.000 100 12529.75 177.32 54704.10 88888.00 2015-04-10 22:54:27.125 100 12529.77 177.30 54704.12 88888.00 2015-04-10 22:54:27.250 100 12529.77 177.30 54704.12 88888.00 2015-04-10 22:54:27.375 100 12529.80 177.30 54704.10 88888.00 2015-04-10 22:54:27.500 100 12529.80 177.25 54704.07 88888.00 2015-04-10 22:54:27.625 100 12529.83 177.28 54704.05 88888.00 2015-04-10 22:54:27.750 100 12529.75 177.30 54704.05 88888.00 2015-04-10 22:54:27.875 100 12529.70 177.30 54704.05 88888.00 2015-04-10 22:54:28.000 100 12529.73 177.30 54704.07 88888.00 2015-04-10 22:54:28.125 100 12529.67 177.28 54704.10 88888.00 2015-04-10 22:54:28.250 100 12529.73 177.30 54704.12 88888.00 2015-04-10 22:54:28.375 100 12529.77 177.30 54704.10 88888.00 2015-04-10 22:54:28.500 100 12529.83 177.32 54704.07 88888.00 2015-04-10 22:54:28.625 100 12529.88 177.35 54704.07 88888.00 2015-04-10 22:54:28.750 100 12529.90 177.35 54704.07 88888.00 2015-04-10 22:54:28.875 100 12529.88 177.30 54704.07 88888.00 2015-04-10 22:54:29.000 100 12529.85 177.30 54704.07 88888.00 2015-04-10 22:54:29.125 100 12529.83 177.30 54704.10 88888.00 2015-04-10 22:54:29.250 100 12529.77 177.30 54704.12 88888.00 2015-04-10 22:54:29.375 100 12529.75 177.30 54704.07 88888.00 2015-04-10 22:54:29.500 100 12529.80 177.32 54704.07 88888.00 2015-04-10 22:54:29.625 100 12529.85 177.32 54704.10 88888.00 2015-04-10 22:54:29.750 100 12529.90 177.32 54704.10 88888.00 2015-04-10 22:54:29.875 100 12529.92 177.30 54704.15 88888.00 2015-04-10 22:54:30.000 100 12529.85 177.30 54704.12 88888.00 2015-04-10 22:54:30.125 100 12529.85 177.30 54704.10 88888.00 2015-04-10 22:54:30.250 100 12529.77 177.30 54704.10 88888.00 2015-04-10 22:54:30.375 100 12529.80 177.30 54704.10 88888.00 2015-04-10 22:54:30.500 100 12529.85 177.30 54704.10 88888.00 2015-04-10 22:54:30.625 100 12529.90 177.30 54704.12 88888.00 2015-04-10 22:54:30.750 100 12529.90 177.30 54704.12 88888.00 2015-04-10 22:54:30.875 100 12529.95 177.30 54704.10 88888.00 2015-04-10 22:54:31.000 100 12529.90 177.30 54704.07 88888.00 2015-04-10 22:54:31.125 100 12529.95 177.32 54704.10 88888.00 2015-04-10 22:54:31.250 100 12529.95 177.30 54704.07 88888.00 2015-04-10 22:54:31.375 100 12529.90 177.30 54704.10 88888.00 2015-04-10 22:54:31.500 100 12529.83 177.30 54704.10 88888.00 2015-04-10 22:54:31.625 100 12529.80 177.28 54704.10 88888.00 2015-04-10 22:54:31.750 100 12529.88 177.30 54704.12 88888.00 2015-04-10 22:54:31.875 100 12529.90 177.30 54704.15 88888.00 2015-04-10 22:54:32.000 100 12529.90 177.28 54704.12 88888.00 2015-04-10 22:54:32.125 100 12529.88 177.28 54704.15 88888.00 2015-04-10 22:54:32.250 100 12529.83 177.28 54704.10 88888.00 2015-04-10 22:54:32.375 100 12529.80 177.25 54704.10 88888.00 2015-04-10 22:54:32.500 100 12529.85 177.25 54704.10 88888.00 2015-04-10 22:54:32.625 100 12529.90 177.28 54704.12 88888.00 2015-04-10 22:54:32.750 100 12529.85 177.25 54704.12 88888.00 2015-04-10 22:54:32.875 100 12529.88 177.25 54704.12 88888.00 2015-04-10 22:54:33.000 100 12529.92 177.30 54704.12 88888.00 2015-04-10 22:54:33.125 100 12529.90 177.30 54704.18 88888.00 2015-04-10 22:54:33.250 100 12529.85 177.28 54704.20 88888.00 2015-04-10 22:54:33.375 100 12529.88 177.30 54704.15 88888.00 2015-04-10 22:54:33.500 100 12529.83 177.32 54704.15 88888.00 2015-04-10 22:54:33.625 100 12529.80 177.28 54704.18 88888.00 2015-04-10 22:54:33.750 100 12529.90 177.25 54704.18 88888.00 2015-04-10 22:54:33.875 100 12529.92 177.28 54704.22 88888.00 2015-04-10 22:54:34.000 100 12529.88 177.30 54704.18 88888.00 2015-04-10 22:54:34.125 100 12529.83 177.30 54704.20 88888.00 2015-04-10 22:54:34.250 100 12529.88 177.30 54704.15 88888.00 2015-04-10 22:54:34.375 100 12529.98 177.30 54704.18 88888.00 2015-04-10 22:54:34.500 100 12530.00 177.25 54704.18 88888.00 2015-04-10 22:54:34.625 100 12530.00 177.22 54704.12 88888.00 2015-04-10 22:54:34.750 100 12529.95 177.22 54704.15 88888.00 2015-04-10 22:54:34.875 100 12529.90 177.22 54704.15 88888.00 2015-04-10 22:54:35.000 100 12529.95 177.22 54704.18 88888.00 2015-04-10 22:54:35.125 100 12529.92 177.22 54704.18 88888.00 2015-04-10 22:54:35.250 100 12529.95 177.22 54704.18 88888.00 2015-04-10 22:54:35.375 100 12530.00 177.25 54704.20 88888.00 2015-04-10 22:54:35.500 100 12529.92 177.25 54704.20 88888.00 2015-04-10 22:54:35.625 100 12529.90 177.25 54704.18 88888.00 2015-04-10 22:54:35.750 100 12529.90 177.25 54704.20 88888.00 2015-04-10 22:54:35.875 100 12529.90 177.25 54704.22 88888.00 2015-04-10 22:54:36.000 100 12529.90 177.28 54704.15 88888.00 2015-04-10 22:54:36.125 100 12529.92 177.25 54704.18 88888.00 2015-04-10 22:54:36.250 100 12529.90 177.22 54704.18 88888.00 2015-04-10 22:54:36.375 100 12529.92 177.25 54704.22 88888.00 2015-04-10 22:54:36.500 100 12529.90 177.22 54704.22 88888.00 2015-04-10 22:54:36.625 100 12529.95 177.22 54704.20 88888.00 2015-04-10 22:54:36.750 100 12529.95 177.25 54704.22 88888.00 2015-04-10 22:54:36.875 100 12529.98 177.22 54704.20 88888.00 2015-04-10 22:54:37.000 100 12530.00 177.22 54704.20 88888.00 2015-04-10 22:54:37.125 100 12530.00 177.20 54704.20 88888.00 2015-04-10 22:54:37.250 100 12529.92 177.20 54704.22 88888.00 2015-04-10 22:54:37.375 100 12529.95 177.20 54704.22 88888.00 2015-04-10 22:54:37.500 100 12529.98 177.22 54704.22 88888.00 2015-04-10 22:54:37.625 100 12530.02 177.20 54704.22 88888.00 2015-04-10 22:54:37.750 100 12530.00 177.20 54704.20 88888.00 2015-04-10 22:54:37.875 100 12529.98 177.18 54704.20 88888.00 2015-04-10 22:54:38.000 100 12529.98 177.18 54704.18 88888.00 2015-04-10 22:54:38.125 100 12529.98 177.15 54704.22 88888.00 2015-04-10 22:54:38.250 100 12529.98 177.18 54704.22 88888.00 2015-04-10 22:54:38.375 100 12530.05 177.20 54704.25 88888.00 2015-04-10 22:54:38.500 100 12530.15 177.25 54704.28 88888.00 2015-04-10 22:54:38.625 100 12530.12 177.22 54704.25 88888.00 2015-04-10 22:54:38.750 100 12530.02 177.18 54704.22 88888.00 2015-04-10 22:54:38.875 100 12529.98 177.18 54704.28 88888.00 2015-04-10 22:54:39.000 100 12529.98 177.20 54704.25 88888.00 2015-04-10 22:54:39.125 100 12530.00 177.20 54704.25 88888.00 2015-04-10 22:54:39.250 100 12529.98 177.18 54704.22 88888.00 2015-04-10 22:54:39.375 100 12530.00 177.18 54704.22 88888.00 2015-04-10 22:54:39.500 100 12530.00 177.20 54704.22 88888.00 2015-04-10 22:54:39.625 100 12529.98 177.22 54704.25 88888.00 2015-04-10 22:54:39.750 100 12530.00 177.15 54704.22 88888.00 2015-04-10 22:54:39.875 100 12530.08 177.18 54704.25 88888.00 2015-04-10 22:54:40.000 100 12530.12 177.20 54704.20 88888.00 2015-04-10 22:54:40.125 100 12530.10 177.25 54704.28 88888.00 2015-04-10 22:54:40.250 100 12530.08 177.22 54704.28 88888.00 2015-04-10 22:54:40.375 100 12530.10 177.18 54704.25 88888.00 2015-04-10 22:54:40.500 100 12530.10 177.18 54704.22 88888.00 2015-04-10 22:54:40.625 100 12530.08 177.15 54704.25 88888.00 2015-04-10 22:54:40.750 100 12530.05 177.18 54704.28 88888.00 2015-04-10 22:54:40.875 100 12530.08 177.18 54704.28 88888.00 2015-04-10 22:54:41.000 100 12530.08 177.18 54704.25 88888.00 2015-04-10 22:54:41.125 100 12530.10 177.18 54704.22 88888.00 2015-04-10 22:54:41.250 100 12530.00 177.15 54704.22 88888.00 2015-04-10 22:54:41.375 100 12530.02 177.15 54704.28 88888.00 2015-04-10 22:54:41.500 100 12530.00 177.18 54704.28 88888.00 2015-04-10 22:54:41.625 100 12530.05 177.18 54704.22 88888.00 2015-04-10 22:54:41.750 100 12530.02 177.12 54704.28 88888.00 2015-04-10 22:54:41.875 100 12530.00 177.12 54704.30 88888.00 2015-04-10 22:54:42.000 100 12530.02 177.15 54704.28 88888.00 2015-04-10 22:54:42.125 100 12530.08 177.18 54704.32 88888.00 2015-04-10 22:54:42.250 100 12530.08 177.12 54704.32 88888.00 2015-04-10 22:54:42.375 100 12530.12 177.10 54704.30 88888.00 2015-04-10 22:54:42.500 100 12530.12 177.15 54704.32 88888.00 2015-04-10 22:54:42.625 100 12530.05 177.18 54704.32 88888.00 2015-04-10 22:54:42.750 100 12530.02 177.18 54704.35 88888.00 2015-04-10 22:54:42.875 100 12529.98 177.15 54704.32 88888.00 2015-04-10 22:54:43.000 100 12530.05 177.10 54704.35 88888.00 2015-04-10 22:54:43.125 100 12530.12 177.15 54704.32 88888.00 2015-04-10 22:54:43.250 100 12530.10 177.15 54704.30 88888.00 2015-04-10 22:54:43.375 100 12530.10 177.15 54704.35 88888.00 2015-04-10 22:54:43.500 100 12530.02 177.15 54704.35 88888.00 2015-04-10 22:54:43.625 100 12530.00 177.12 54704.30 88888.00 2015-04-10 22:54:43.750 100 12530.02 177.12 54704.32 88888.00 2015-04-10 22:54:43.875 100 12530.05 177.15 54704.30 88888.00 2015-04-10 22:54:44.000 100 12530.02 177.15 54704.35 88888.00 2015-04-10 22:54:44.125 100 12530.00 177.07 54704.35 88888.00 2015-04-10 22:54:44.250 100 12529.98 177.07 54704.35 88888.00 2015-04-10 22:54:44.375 100 12530.10 177.10 54704.35 88888.00 2015-04-10 22:54:44.500 100 12530.20 177.12 54704.32 88888.00 2015-04-10 22:54:44.625 100 12530.20 177.10 54704.30 88888.00 2015-04-10 22:54:44.750 100 12530.12 177.12 54704.32 88888.00 2015-04-10 22:54:44.875 100 12530.10 177.15 54704.35 88888.00 2015-04-10 22:54:45.000 100 12530.12 177.10 54704.35 88888.00 2015-04-10 22:54:45.125 100 12530.10 177.12 54704.35 88888.00 2015-04-10 22:54:45.250 100 12530.08 177.10 54704.32 88888.00 2015-04-10 22:54:45.375 100 12530.05 177.07 54704.30 88888.00 2015-04-10 22:54:45.500 100 12530.00 177.05 54704.32 88888.00 2015-04-10 22:54:45.625 100 12530.00 177.10 54704.38 88888.00 2015-04-10 22:54:45.750 100 12530.02 177.15 54704.35 88888.00 2015-04-10 22:54:45.875 100 12530.10 177.12 54704.38 88888.00 2015-04-10 22:54:46.000 100 12530.10 177.10 54704.32 88888.00 2015-04-10 22:54:46.125 100 12530.05 177.07 54704.32 88888.00 2015-04-10 22:54:46.250 100 12530.00 177.07 54704.32 88888.00 2015-04-10 22:54:46.375 100 12530.05 177.05 54704.32 88888.00 2015-04-10 22:54:46.500 100 12530.05 177.10 54704.32 88888.00 2015-04-10 22:54:46.625 100 12530.05 177.10 54704.32 88888.00 2015-04-10 22:54:46.750 100 12530.02 177.10 54704.35 88888.00 2015-04-10 22:54:46.875 100 12530.05 177.10 54704.38 88888.00 2015-04-10 22:54:47.000 100 12530.00 177.12 54704.35 88888.00 2015-04-10 22:54:47.125 100 12530.00 177.12 54704.38 88888.00 2015-04-10 22:54:47.250 100 12530.00 177.12 54704.38 88888.00 2015-04-10 22:54:47.375 100 12530.00 177.12 54704.38 88888.00 2015-04-10 22:54:47.500 100 12529.98 177.15 54704.40 88888.00 2015-04-10 22:54:47.625 100 12530.02 177.12 54704.35 88888.00 2015-04-10 22:54:47.750 100 12530.02 177.10 54704.38 88888.00 2015-04-10 22:54:47.875 100 12530.02 177.12 54704.38 88888.00 2015-04-10 22:54:48.000 100 12530.08 177.05 54704.32 88888.00 2015-04-10 22:54:48.125 100 12530.08 177.07 54704.38 88888.00 2015-04-10 22:54:48.250 100 12530.05 177.10 54704.40 88888.00 2015-04-10 22:54:48.375 100 12530.10 177.07 54704.40 88888.00 2015-04-10 22:54:48.500 100 12530.08 177.10 54704.43 88888.00 2015-04-10 22:54:48.625 100 12530.05 177.10 54704.38 88888.00 2015-04-10 22:54:48.750 100 12529.98 177.05 54704.35 88888.00 2015-04-10 22:54:48.875 100 12530.05 177.05 54704.38 88888.00 2015-04-10 22:54:49.000 100 12530.05 177.03 54704.38 88888.00 2015-04-10 22:54:49.125 100 12530.05 177.03 54704.35 88888.00 2015-04-10 22:54:49.250 100 12530.05 177.03 54704.35 88888.00 2015-04-10 22:54:49.375 100 12530.05 177.07 54704.38 88888.00 2015-04-10 22:54:49.500 100 12530.02 177.05 54704.35 88888.00 2015-04-10 22:54:49.625 100 12530.00 177.07 54704.40 88888.00 2015-04-10 22:54:49.750 100 12530.08 177.10 54704.45 88888.00 2015-04-10 22:54:49.875 100 12530.08 177.07 54704.43 88888.00 2015-04-10 22:54:50.000 100 12529.95 177.07 54704.40 88888.00 2015-04-10 22:54:50.125 100 12529.92 177.07 54704.40 88888.00 2015-04-10 22:54:50.250 100 12530.02 177.07 54704.43 88888.00 2015-04-10 22:54:50.375 100 12530.08 177.05 54704.38 88888.00 2015-04-10 22:54:50.500 100 12530.02 177.05 54704.43 88888.00 2015-04-10 22:54:50.625 100 12530.02 177.03 54704.40 88888.00 2015-04-10 22:54:50.750 100 12530.02 177.00 54704.43 88888.00 2015-04-10 22:54:50.875 100 12529.98 177.03 54704.43 88888.00 2015-04-10 22:54:51.000 100 12529.98 177.03 54704.43 88888.00 2015-04-10 22:54:51.125 100 12529.98 177.07 54704.43 88888.00 2015-04-10 22:54:51.250 100 12530.05 177.07 54704.45 88888.00 2015-04-10 22:54:51.375 100 12530.08 177.07 54704.43 88888.00 2015-04-10 22:54:51.500 100 12530.00 177.07 54704.43 88888.00 2015-04-10 22:54:51.625 100 12529.98 177.05 54704.45 88888.00 2015-04-10 22:54:51.750 100 12529.98 177.03 54704.45 88888.00 2015-04-10 22:54:51.875 100 12529.95 177.03 54704.47 88888.00 2015-04-10 22:54:52.000 100 12529.95 177.05 54704.45 88888.00 2015-04-10 22:54:52.125 100 12529.92 177.05 54704.43 88888.00 2015-04-10 22:54:52.250 100 12530.02 177.05 54704.43 88888.00 2015-04-10 22:54:52.375 100 12530.05 177.05 54704.45 88888.00 2015-04-10 22:54:52.500 100 12529.98 177.05 54704.47 88888.00 2015-04-10 22:54:52.625 100 12529.92 177.05 54704.47 88888.00 2015-04-10 22:54:52.750 100 12529.95 177.03 54704.47 88888.00 2015-04-10 22:54:52.875 100 12529.90 177.05 54704.45 88888.00 2015-04-10 22:54:53.000 100 12529.85 177.00 54704.43 88888.00 2015-04-10 22:54:53.125 100 12529.98 177.07 54704.50 88888.00 2015-04-10 22:54:53.250 100 12529.95 177.05 54704.50 88888.00 2015-04-10 22:54:53.375 100 12529.98 177.05 54704.47 88888.00 2015-04-10 22:54:53.500 100 12529.95 177.05 54704.50 88888.00 2015-04-10 22:54:53.625 100 12530.00 177.03 54704.53 88888.00 2015-04-10 22:54:53.750 100 12530.00 177.00 54704.53 88888.00 2015-04-10 22:54:53.875 100 12529.90 177.03 54704.47 88888.00 2015-04-10 22:54:54.000 100 12529.90 177.05 54704.47 88888.00 2015-04-10 22:54:54.125 100 12529.98 177.07 54704.50 88888.00 2015-04-10 22:54:54.250 100 12530.02 177.07 54704.53 88888.00 2015-04-10 22:54:54.375 100 12530.02 177.07 54704.53 88888.00 2015-04-10 22:54:54.500 100 12529.98 177.07 54704.50 88888.00 2015-04-10 22:54:54.625 100 12529.90 177.05 54704.53 88888.00 2015-04-10 22:54:54.750 100 12529.90 177.05 54704.50 88888.00 2015-04-10 22:54:54.875 100 12529.88 177.05 54704.53 88888.00 2015-04-10 22:54:55.000 100 12529.88 177.03 54704.47 88888.00 2015-04-10 22:54:55.125 100 12529.83 177.05 54704.50 88888.00 2015-04-10 22:54:55.250 100 12529.80 177.00 54704.50 88888.00 2015-04-10 22:54:55.375 100 12529.77 177.03 54704.47 88888.00 2015-04-10 22:54:55.500 100 12529.80 177.03 54704.50 88888.00 2015-04-10 22:54:55.625 100 12529.83 177.05 54704.53 88888.00 2015-04-10 22:54:55.750 100 12529.83 177.05 54704.53 88888.00 2015-04-10 22:54:55.875 100 12529.88 177.05 54704.53 88888.00 2015-04-10 22:54:56.000 100 12529.95 177.05 54704.50 88888.00 2015-04-10 22:54:56.125 100 12529.92 177.00 54704.47 88888.00 2015-04-10 22:54:56.250 100 12529.88 176.97 54704.50 88888.00 2015-04-10 22:54:56.375 100 12529.88 176.97 54704.45 88888.00 2015-04-10 22:54:56.500 100 12529.90 176.97 54704.50 88888.00 2015-04-10 22:54:56.625 100 12529.98 177.00 54704.53 88888.00 2015-04-10 22:54:56.750 100 12529.95 177.05 54704.55 88888.00 2015-04-10 22:54:56.875 100 12529.98 177.03 54704.53 88888.00 2015-04-10 22:54:57.000 100 12529.98 177.00 54704.53 88888.00 2015-04-10 22:54:57.125 100 12529.92 177.03 54704.50 88888.00 2015-04-10 22:54:57.250 100 12529.88 177.00 54704.50 88888.00 2015-04-10 22:54:57.375 100 12529.92 177.00 54704.50 88888.00 2015-04-10 22:54:57.500 100 12529.95 177.03 54704.50 88888.00 2015-04-10 22:54:57.625 100 12529.98 177.05 54704.55 88888.00 2015-04-10 22:54:57.750 100 12529.98 177.03 54704.53 88888.00 2015-04-10 22:54:57.875 100 12529.95 177.03 54704.55 88888.00 2015-04-10 22:54:58.000 100 12530.02 177.05 54704.53 88888.00 2015-04-10 22:54:58.125 100 12529.95 177.05 54704.55 88888.00 2015-04-10 22:54:58.250 100 12529.88 177.03 54704.55 88888.00 2015-04-10 22:54:58.375 100 12529.95 177.05 54704.55 88888.00 2015-04-10 22:54:58.500 100 12530.02 177.03 54704.55 88888.00 2015-04-10 22:54:58.625 100 12530.05 177.03 54704.55 88888.00 2015-04-10 22:54:58.750 100 12529.98 177.00 54704.55 88888.00 2015-04-10 22:54:58.875 100 12529.95 177.05 54704.55 88888.00 2015-04-10 22:54:59.000 100 12529.95 177.05 54704.55 88888.00 2015-04-10 22:54:59.125 100 12530.00 177.03 54704.53 88888.00 2015-04-10 22:54:59.250 100 12530.00 177.00 54704.55 88888.00 2015-04-10 22:54:59.375 100 12530.02 177.05 54704.60 88888.00 2015-04-10 22:54:59.500 100 12529.98 177.05 54704.60 88888.00 2015-04-10 22:54:59.625 100 12529.92 177.05 54704.57 88888.00 2015-04-10 22:54:59.750 100 12529.92 177.05 54704.55 88888.00 2015-04-10 22:54:59.875 100 12529.92 177.05 54704.55 88888.00 2015-04-10 22:55:00.000 100 12529.92 177.05 54704.57 88888.00 2015-04-10 22:55:00.125 100 12529.92 177.07 54704.57 88888.00 2015-04-10 22:55:00.250 100 12529.85 177.07 54704.57 88888.00 2015-04-10 22:55:00.375 100 12529.88 177.07 54704.55 88888.00 2015-04-10 22:55:00.500 100 12529.88 177.05 54704.57 88888.00 2015-04-10 22:55:00.625 100 12529.90 177.05 54704.57 88888.00 2015-04-10 22:55:00.750 100 12529.88 177.07 54704.60 88888.00 2015-04-10 22:55:00.875 100 12529.88 177.12 54704.60 88888.00 2015-04-10 22:55:01.000 100 12529.85 177.10 54704.60 88888.00 2015-04-10 22:55:01.125 100 12529.85 177.05 54704.60 88888.00 2015-04-10 22:55:01.250 100 12529.85 177.05 54704.60 88888.00 2015-04-10 22:55:01.375 100 12529.83 177.10 54704.62 88888.00 2015-04-10 22:55:01.500 100 12529.75 177.07 54704.62 88888.00 2015-04-10 22:55:01.625 100 12529.83 177.05 54704.62 88888.00 2015-04-10 22:55:01.750 100 12529.83 177.07 54704.60 88888.00 2015-04-10 22:55:01.875 100 12529.88 177.05 54704.57 88888.00 2015-04-10 22:55:02.000 100 12529.90 177.05 54704.55 88888.00 2015-04-10 22:55:02.125 100 12529.88 177.07 54704.55 88888.00 2015-04-10 22:55:02.250 100 12529.88 177.07 54704.62 88888.00 2015-04-10 22:55:02.375 100 12529.90 177.03 54704.60 88888.00 2015-04-10 22:55:02.500 100 12529.90 177.07 54704.60 88888.00 2015-04-10 22:55:02.625 100 12529.90 177.05 54704.62 88888.00 2015-04-10 22:55:02.750 100 12529.92 177.05 54704.57 88888.00 2015-04-10 22:55:02.875 100 12529.90 177.05 54704.62 88888.00 2015-04-10 22:55:03.000 100 12529.85 177.03 54704.57 88888.00 2015-04-10 22:55:03.125 100 12529.88 177.07 54704.60 88888.00 2015-04-10 22:55:03.250 100 12529.92 177.07 54704.57 88888.00 2015-04-10 22:55:03.375 100 12529.98 177.07 54704.57 88888.00 2015-04-10 22:55:03.500 100 12529.95 177.07 54704.57 88888.00 2015-04-10 22:55:03.625 100 12529.98 177.07 54704.57 88888.00 2015-04-10 22:55:03.750 100 12530.00 177.03 54704.60 88888.00 2015-04-10 22:55:03.875 100 12530.00 177.03 54704.62 88888.00 2015-04-10 22:55:04.000 100 12530.00 177.05 54704.62 88888.00 2015-04-10 22:55:04.125 100 12530.02 177.07 54704.65 88888.00 2015-04-10 22:55:04.250 100 12530.05 177.10 54704.62 88888.00 2015-04-10 22:55:04.375 100 12530.12 177.12 54704.68 88888.00 2015-04-10 22:55:04.500 100 12530.05 177.07 54704.62 88888.00 2015-04-10 22:55:04.625 100 12530.00 177.10 54704.62 88888.00 2015-04-10 22:55:04.750 100 12529.95 177.07 54704.60 88888.00 2015-04-10 22:55:04.875 100 12529.98 177.12 54704.62 88888.00 2015-04-10 22:55:05.000 100 12530.08 177.12 54704.62 88888.00 2015-04-10 22:55:05.125 100 12530.10 177.12 54704.60 88888.00 2015-04-10 22:55:05.250 100 12530.05 177.07 54704.62 88888.00 2015-04-10 22:55:05.375 100 12530.00 177.10 54704.60 88888.00 2015-04-10 22:55:05.500 100 12529.95 177.10 54704.65 88888.00 2015-04-10 22:55:05.625 100 12529.98 177.12 54704.62 88888.00 2015-04-10 22:55:05.750 100 12530.00 177.12 54704.62 88888.00 2015-04-10 22:55:05.875 100 12529.90 177.07 54704.60 88888.00 2015-04-10 22:55:06.000 100 12529.90 177.07 54704.60 88888.00 2015-04-10 22:55:06.125 100 12529.90 177.10 54704.62 88888.00 2015-04-10 22:55:06.250 100 12529.95 177.07 54704.60 88888.00 2015-04-10 22:55:06.375 100 12530.00 177.07 54704.62 88888.00 2015-04-10 22:55:06.500 100 12530.02 177.10 54704.62 88888.00 2015-04-10 22:55:06.625 100 12530.00 177.10 54704.60 88888.00 2015-04-10 22:55:06.750 100 12530.00 177.07 54704.62 88888.00 2015-04-10 22:55:06.875 100 12530.02 177.07 54704.62 88888.00 2015-04-10 22:55:07.000 100 12530.00 177.07 54704.62 88888.00 2015-04-10 22:55:07.125 100 12530.00 177.07 54704.60 88888.00 2015-04-10 22:55:07.250 100 12529.95 177.03 54704.65 88888.00 2015-04-10 22:55:07.375 100 12529.98 177.03 54704.62 88888.00 2015-04-10 22:55:07.500 100 12529.98 177.05 54704.65 88888.00 2015-04-10 22:55:07.625 100 12530.02 177.05 54704.60 88888.00 2015-04-10 22:55:07.750 100 12530.05 177.03 54704.60 88888.00 2015-04-10 22:55:07.875 100 12530.02 177.05 54704.57 88888.00 2015-04-10 22:55:08.000 100 12530.05 177.05 54704.60 88888.00 2015-04-10 22:55:08.125 100 12530.00 177.07 54704.62 88888.00 2015-04-10 22:55:08.250 100 12530.02 177.03 54704.60 88888.00 2015-04-10 22:55:08.375 100 12530.05 177.05 54704.62 88888.00 2015-04-10 22:55:08.500 100 12529.98 177.07 54704.62 88888.00 2015-04-10 22:55:08.625 100 12529.98 177.03 54704.62 88888.00 2015-04-10 22:55:08.750 100 12529.95 177.03 54704.62 88888.00 2015-04-10 22:55:08.875 100 12529.95 177.05 54704.62 88888.00 2015-04-10 22:55:09.000 100 12530.00 177.10 54704.62 88888.00 2015-04-10 22:55:09.125 100 12530.08 177.07 54704.68 88888.00 2015-04-10 22:55:09.250 100 12530.08 177.05 54704.68 88888.00 2015-04-10 22:55:09.375 100 12530.12 177.05 54704.68 88888.00 2015-04-10 22:55:09.500 100 12530.15 177.05 54704.65 88888.00 2015-04-10 22:55:09.625 100 12530.10 177.03 54704.62 88888.00 2015-04-10 22:55:09.750 100 12530.08 177.05 54704.65 88888.00 2015-04-10 22:55:09.875 100 12530.05 177.10 54704.65 88888.00 2015-04-10 22:55:10.000 100 12530.02 177.07 54704.65 88888.00 2015-04-10 22:55:10.125 100 12530.00 177.07 54704.65 88888.00 2015-04-10 22:55:10.250 100 12529.98 177.00 54704.65 88888.00 2015-04-10 22:55:10.375 100 12530.00 177.03 54704.65 88888.00 2015-04-10 22:55:10.500 100 12530.00 177.03 54704.65 88888.00 2015-04-10 22:55:10.625 100 12529.98 177.03 54704.65 88888.00 2015-04-10 22:55:10.750 100 12530.00 177.03 54704.65 88888.00 2015-04-10 22:55:10.875 100 12530.05 177.03 54704.68 88888.00 2015-04-10 22:55:11.000 100 12530.12 177.05 54704.65 88888.00 2015-04-10 22:55:11.125 100 12530.12 177.05 54704.68 88888.00 2015-04-10 22:55:11.250 100 12530.17 177.03 54704.65 88888.00 2015-04-10 22:55:11.375 100 12530.23 177.03 54704.68 88888.00 2015-04-10 22:55:11.500 100 12530.15 176.97 54704.68 88888.00 2015-04-10 22:55:11.625 100 12530.20 177.00 54704.65 88888.00 2015-04-10 22:55:11.750 100 12530.23 177.00 54704.65 88888.00 2015-04-10 22:55:11.875 100 12530.23 177.00 54704.62 88888.00 2015-04-10 22:55:12.000 100 12530.23 176.97 54704.68 88888.00 2015-04-10 22:55:12.125 100 12530.23 177.00 54704.68 88888.00 2015-04-10 22:55:12.250 100 12530.10 177.00 54704.68 88888.00 2015-04-10 22:55:12.375 100 12530.17 176.97 54704.68 88888.00 2015-04-10 22:55:12.500 100 12530.25 177.03 54704.65 88888.00 2015-04-10 22:55:12.625 100 12530.25 177.05 54704.65 88888.00 2015-04-10 22:55:12.750 100 12530.20 177.00 54704.65 88888.00 2015-04-10 22:55:12.875 100 12530.27 177.00 54704.62 88888.00 2015-04-10 22:55:13.000 100 12530.30 176.97 54704.68 88888.00 2015-04-10 22:55:13.125 100 12530.35 177.03 54704.68 88888.00 2015-04-10 22:55:13.250 100 12530.30 177.05 54704.62 88888.00 2015-04-10 22:55:13.375 100 12530.27 177.05 54704.65 88888.00 2015-04-10 22:55:13.500 100 12530.30 177.00 54704.68 88888.00 2015-04-10 22:55:13.625 100 12530.27 177.05 54704.65 88888.00 2015-04-10 22:55:13.750 100 12530.27 177.05 54704.70 88888.00 2015-04-10 22:55:13.875 100 12530.27 177.00 54704.68 88888.00 2015-04-10 22:55:14.000 100 12530.27 177.03 54704.65 88888.00 2015-04-10 22:55:14.125 100 12530.30 177.00 54704.68 88888.00 2015-04-10 22:55:14.250 100 12530.27 177.00 54704.68 88888.00 2015-04-10 22:55:14.375 100 12530.30 177.07 54704.65 88888.00 2015-04-10 22:55:14.500 100 12530.20 177.00 54704.62 88888.00 2015-04-10 22:55:14.625 100 12530.25 177.00 54704.65 88888.00 2015-04-10 22:55:14.750 100 12530.25 177.03 54704.65 88888.00 2015-04-10 22:55:14.875 100 12530.25 177.03 54704.62 88888.00 2015-04-10 22:55:15.000 100 12530.23 177.03 54704.62 88888.00 2015-04-10 22:55:15.125 100 12530.27 177.05 54704.62 88888.00 2015-04-10 22:55:15.250 100 12530.30 177.03 54704.60 88888.00 2015-04-10 22:55:15.375 100 12530.25 177.05 54704.65 88888.00 2015-04-10 22:55:15.500 100 12530.20 177.05 54704.62 88888.00 2015-04-10 22:55:15.625 100 12530.27 177.05 54704.60 88888.00 2015-04-10 22:55:15.750 100 12530.35 177.07 54704.65 88888.00 2015-04-10 22:55:15.875 100 12530.30 177.10 54704.62 88888.00 2015-04-10 22:55:16.000 100 12530.25 177.05 54704.62 88888.00 2015-04-10 22:55:16.125 100 12530.25 177.03 54704.62 88888.00 2015-04-10 22:55:16.250 100 12530.30 176.97 54704.62 88888.00 2015-04-10 22:55:16.375 100 12530.33 177.00 54704.60 88888.00 2015-04-10 22:55:16.500 100 12530.25 177.00 54704.57 88888.00 2015-04-10 22:55:16.625 100 12530.23 177.03 54704.60 88888.00 2015-04-10 22:55:16.750 100 12530.25 177.05 54704.60 88888.00 2015-04-10 22:55:16.875 100 12530.17 177.05 54704.60 88888.00 2015-04-10 22:55:17.000 100 12530.20 177.03 54704.60 88888.00 2015-04-10 22:55:17.125 100 12530.23 177.03 54704.60 88888.00 2015-04-10 22:55:17.250 100 12530.15 177.00 54704.62 88888.00 2015-04-10 22:55:17.375 100 12530.15 176.97 54704.62 88888.00 2015-04-10 22:55:17.500 100 12530.15 176.97 54704.60 88888.00 2015-04-10 22:55:17.625 100 12530.20 177.00 54704.60 88888.00 2015-04-10 22:55:17.750 100 12530.25 176.97 54704.57 88888.00 2015-04-10 22:55:17.875 100 12530.30 177.03 54704.65 88888.00 2015-04-10 22:55:18.000 100 12530.30 177.03 54704.65 88888.00 2015-04-10 22:55:18.125 100 12530.30 177.05 54704.65 88888.00 2015-04-10 22:55:18.250 100 12530.25 177.03 54704.65 88888.00 2015-04-10 22:55:18.375 100 12530.20 176.97 54704.62 88888.00 2015-04-10 22:55:18.500 100 12530.20 177.00 54704.65 88888.00 2015-04-10 22:55:18.625 100 12530.17 176.97 54704.60 88888.00 2015-04-10 22:55:18.750 100 12530.15 177.00 54704.57 88888.00 2015-04-10 22:55:18.875 100 12530.20 176.97 54704.57 88888.00 2015-04-10 22:55:19.000 100 12530.23 177.00 54704.60 88888.00 2015-04-10 22:55:19.125 100 12530.35 177.00 54704.65 88888.00 2015-04-10 22:55:19.250 100 12530.35 177.00 54704.62 88888.00 2015-04-10 22:55:19.375 100 12530.30 176.97 54704.60 88888.00 2015-04-10 22:55:19.500 100 12530.25 176.97 54704.60 88888.00 2015-04-10 22:55:19.625 100 12530.30 177.00 54704.60 88888.00 2015-04-10 22:55:19.750 100 12530.30 177.03 54704.62 88888.00 2015-04-10 22:55:19.875 100 12530.38 177.05 54704.62 88888.00 2015-04-10 22:55:20.000 100 12530.40 177.00 54704.57 88888.00 2015-04-10 22:55:20.125 100 12530.33 177.00 54704.60 88888.00 2015-04-10 22:55:20.250 100 12530.30 177.03 54704.60 88888.00 2015-04-10 22:55:20.375 100 12530.27 177.00 54704.55 88888.00 2015-04-10 22:55:20.500 100 12530.27 177.03 54704.60 88888.00 2015-04-10 22:55:20.625 100 12530.30 177.03 54704.60 88888.00 2015-04-10 22:55:20.750 100 12530.33 177.03 54704.60 88888.00 2015-04-10 22:55:20.875 100 12530.38 177.03 54704.60 88888.00 2015-04-10 22:55:21.000 100 12530.35 176.97 54704.55 88888.00 2015-04-10 22:55:21.125 100 12530.30 176.95 54704.55 88888.00 2015-04-10 22:55:21.250 100 12530.27 176.95 54704.55 88888.00 2015-04-10 22:55:21.375 100 12530.30 176.97 54704.57 88888.00 2015-04-10 22:55:21.500 100 12530.33 176.97 54704.57 88888.00 2015-04-10 22:55:21.625 100 12530.38 177.00 54704.60 88888.00 2015-04-10 22:55:21.750 100 12530.35 176.97 54704.55 88888.00 2015-04-10 22:55:21.875 100 12530.38 176.95 54704.55 88888.00 2015-04-10 22:55:22.000 100 12530.42 176.95 54704.55 88888.00 2015-04-10 22:55:22.125 100 12530.45 176.97 54704.57 88888.00 2015-04-10 22:55:22.250 100 12530.42 177.00 54704.55 88888.00 2015-04-10 22:55:22.375 100 12530.45 177.00 54704.55 88888.00 2015-04-10 22:55:22.500 100 12530.48 177.00 54704.55 88888.00 2015-04-10 22:55:22.625 100 12530.48 176.97 54704.53 88888.00 2015-04-10 22:55:22.750 100 12530.42 176.95 54704.55 88888.00 2015-04-10 22:55:22.875 100 12530.40 176.97 54704.57 88888.00 2015-04-10 22:55:23.000 100 12530.38 176.93 54704.55 88888.00 2015-04-10 22:55:23.125 100 12530.40 176.93 54704.53 88888.00 2015-04-10 22:55:23.250 100 12530.38 176.93 54704.53 88888.00 2015-04-10 22:55:23.375 100 12530.40 176.95 54704.53 88888.00 2015-04-10 22:55:23.500 100 12530.40 176.95 54704.53 88888.00 2015-04-10 22:55:23.625 100 12530.42 176.90 54704.55 88888.00 2015-04-10 22:55:23.750 100 12530.40 176.90 54704.53 88888.00 2015-04-10 22:55:23.875 100 12530.40 176.93 54704.55 88888.00 2015-04-10 22:55:24.000 100 12530.42 176.93 54704.50 88888.00 2015-04-10 22:55:24.125 100 12530.50 176.95 54704.55 88888.00 2015-04-10 22:55:24.250 100 12530.45 176.93 54704.53 88888.00 2015-04-10 22:55:24.375 100 12530.48 176.95 54704.53 88888.00 2015-04-10 22:55:24.500 100 12530.45 176.95 54704.57 88888.00 2015-04-10 22:55:24.625 100 12530.40 176.95 54704.57 88888.00 2015-04-10 22:55:24.750 100 12530.40 176.93 54704.57 88888.00 2015-04-10 22:55:24.875 100 12530.45 176.95 54704.57 88888.00 2015-04-10 22:55:25.000 100 12530.50 176.95 54704.55 88888.00 2015-04-10 22:55:25.125 100 12530.50 176.93 54704.60 88888.00 2015-04-10 22:55:25.250 100 12530.50 176.95 54704.57 88888.00 2015-04-10 22:55:25.375 100 12530.55 176.97 54704.53 88888.00 2015-04-10 22:55:25.500 100 12530.55 176.93 54704.55 88888.00 2015-04-10 22:55:25.625 100 12530.58 176.93 54704.55 88888.00 2015-04-10 22:55:25.750 100 12530.60 176.93 54704.55 88888.00 2015-04-10 22:55:25.875 100 12530.55 176.95 54704.55 88888.00 2015-04-10 22:55:26.000 100 12530.52 176.97 54704.55 88888.00 2015-04-10 22:55:26.125 100 12530.58 176.97 54704.55 88888.00 2015-04-10 22:55:26.250 100 12530.50 176.95 54704.53 88888.00 2015-04-10 22:55:26.375 100 12530.50 176.93 54704.50 88888.00 2015-04-10 22:55:26.500 100 12530.50 176.93 54704.55 88888.00 2015-04-10 22:55:26.625 100 12530.45 176.93 54704.53 88888.00 2015-04-10 22:55:26.750 100 12530.42 176.95 54704.53 88888.00 2015-04-10 22:55:26.875 100 12530.50 176.93 54704.55 88888.00 2015-04-10 22:55:27.000 100 12530.58 176.90 54704.53 88888.00 2015-04-10 22:55:27.125 100 12530.60 176.90 54704.57 88888.00 2015-04-10 22:55:27.250 100 12530.48 176.88 54704.53 88888.00 2015-04-10 22:55:27.375 100 12530.48 176.85 54704.50 88888.00 2015-04-10 22:55:27.500 100 12530.55 176.88 54704.50 88888.00 2015-04-10 22:55:27.625 100 12530.60 176.93 54704.53 88888.00 2015-04-10 22:55:27.750 100 12530.65 176.93 54704.53 88888.00 2015-04-10 22:55:27.875 100 12530.67 176.93 54704.55 88888.00 2015-04-10 22:55:28.000 100 12530.67 176.93 54704.55 88888.00 2015-04-10 22:55:28.125 100 12530.67 176.93 54704.53 88888.00 2015-04-10 22:55:28.250 100 12530.62 176.93 54704.55 88888.00 2015-04-10 22:55:28.375 100 12530.65 176.95 54704.55 88888.00 2015-04-10 22:55:28.500 100 12530.62 176.90 54704.53 88888.00 2015-04-10 22:55:28.625 100 12530.65 176.88 54704.47 88888.00 2015-04-10 22:55:28.750 100 12530.62 176.93 54704.47 88888.00 2015-04-10 22:55:28.875 100 12530.60 176.90 54704.53 88888.00 2015-04-10 22:55:29.000 100 12530.58 176.93 54704.55 88888.00 2015-04-10 22:55:29.125 100 12530.60 176.93 54704.53 88888.00 2015-04-10 22:55:29.250 100 12530.60 176.90 54704.50 88888.00 2015-04-10 22:55:29.375 100 12530.62 176.93 54704.57 88888.00 2015-04-10 22:55:29.500 100 12530.67 176.95 54704.55 88888.00 2015-04-10 22:55:29.625 100 12530.65 176.93 54704.53 88888.00 2015-04-10 22:55:29.750 100 12530.67 176.95 54704.53 88888.00 2015-04-10 22:55:29.875 100 12530.73 176.93 54704.60 88888.00 2015-04-10 22:55:30.000 100 12530.80 176.95 54704.55 88888.00 2015-04-10 22:55:30.125 100 12530.83 176.90 54704.55 88888.00 2015-04-10 22:55:30.250 100 12530.77 176.93 54704.57 88888.00 2015-04-10 22:55:30.375 100 12530.77 176.90 54704.53 88888.00 2015-04-10 22:55:30.500 100 12530.77 176.93 54704.55 88888.00 2015-04-10 22:55:30.625 100 12530.80 176.93 54704.55 88888.00 2015-04-10 22:55:30.750 100 12530.77 176.93 54704.53 88888.00 2015-04-10 22:55:30.875 100 12530.77 176.95 54704.50 88888.00 2015-04-10 22:55:31.000 100 12530.77 176.90 54704.43 88888.00 2015-04-10 22:55:31.125 100 12530.83 176.90 54704.47 88888.00 2015-04-10 22:55:31.250 100 12530.80 176.88 54704.53 88888.00 2015-04-10 22:55:31.375 100 12530.73 176.90 54704.47 88888.00 2015-04-10 22:55:31.500 100 12530.73 176.93 54704.53 88888.00 2015-04-10 22:55:31.625 100 12530.73 176.93 54704.53 88888.00 2015-04-10 22:55:31.750 100 12530.75 176.90 54704.53 88888.00 2015-04-10 22:55:31.875 100 12530.80 176.90 54704.53 88888.00 2015-04-10 22:55:32.000 100 12530.77 176.88 54704.45 88888.00 2015-04-10 22:55:32.125 100 12530.77 176.88 54704.50 88888.00 2015-04-10 22:55:32.250 100 12530.77 176.88 54704.47 88888.00 2015-04-10 22:55:32.375 100 12530.75 176.90 54704.50 88888.00 2015-04-10 22:55:32.500 100 12530.73 176.90 54704.50 88888.00 2015-04-10 22:55:32.625 100 12530.77 176.85 54704.53 88888.00 2015-04-10 22:55:32.750 100 12530.83 176.88 54704.53 88888.00 2015-04-10 22:55:32.875 100 12530.85 176.88 54704.50 88888.00 2015-04-10 22:55:33.000 100 12530.88 176.90 54704.47 88888.00 2015-04-10 22:55:33.125 100 12530.88 176.85 54704.53 88888.00 2015-04-10 22:55:33.250 100 12530.85 176.82 54704.53 88888.00 2015-04-10 22:55:33.375 100 12530.83 176.80 54704.50 88888.00 2015-04-10 22:55:33.500 100 12530.83 176.82 54704.47 88888.00 2015-04-10 22:55:33.625 100 12530.90 176.85 54704.47 88888.00 2015-04-10 22:55:33.750 100 12530.90 176.88 54704.45 88888.00 2015-04-10 22:55:33.875 100 12530.92 176.88 54704.47 88888.00 2015-04-10 22:55:34.000 100 12530.92 176.85 54704.45 88888.00 2015-04-10 22:55:34.125 100 12530.92 176.85 54704.50 88888.00 2015-04-10 22:55:34.250 100 12530.92 176.85 54704.47 88888.00 2015-04-10 22:55:34.375 100 12530.95 176.85 54704.47 88888.00 2015-04-10 22:55:34.500 100 12530.95 176.85 54704.45 88888.00 2015-04-10 22:55:34.625 100 12530.92 176.82 54704.43 88888.00 2015-04-10 22:55:34.750 100 12531.00 176.82 54704.47 88888.00 2015-04-10 22:55:34.875 100 12530.98 176.88 54704.47 88888.00 2015-04-10 22:55:35.000 100 12530.95 176.85 54704.45 88888.00 2015-04-10 22:55:35.125 100 12530.95 176.88 54704.47 88888.00 2015-04-10 22:55:35.250 100 12531.00 176.82 54704.47 88888.00 2015-04-10 22:55:35.375 100 12531.08 176.82 54704.50 88888.00 2015-04-10 22:55:35.500 100 12531.05 176.82 54704.47 88888.00 2015-04-10 22:55:35.625 100 12531.02 176.80 54704.45 88888.00 2015-04-10 22:55:35.750 100 12531.05 176.78 54704.47 88888.00 2015-04-10 22:55:35.875 100 12531.12 176.80 54704.47 88888.00 2015-04-10 22:55:36.000 100 12531.17 176.80 54704.47 88888.00 2015-04-10 22:55:36.125 100 12531.17 176.80 54704.47 88888.00 2015-04-10 22:55:36.250 100 12531.08 176.80 54704.47 88888.00 2015-04-10 22:55:36.375 100 12531.08 176.82 54704.45 88888.00 2015-04-10 22:55:36.500 100 12531.15 176.80 54704.45 88888.00 2015-04-10 22:55:36.625 100 12531.17 176.80 54704.47 88888.00 2015-04-10 22:55:36.750 100 12531.15 176.78 54704.47 88888.00 2015-04-10 22:55:36.875 100 12531.15 176.75 54704.45 88888.00 2015-04-10 22:55:37.000 100 12531.15 176.78 54704.43 88888.00 2015-04-10 22:55:37.125 100 12531.17 176.78 54704.45 88888.00 2015-04-10 22:55:37.250 100 12531.20 176.75 54704.45 88888.00 2015-04-10 22:55:37.375 100 12531.20 176.75 54704.43 88888.00 2015-04-10 22:55:37.500 100 12531.15 176.78 54704.40 88888.00 2015-04-10 22:55:37.625 100 12531.17 176.78 54704.40 88888.00 2015-04-10 22:55:37.750 100 12531.17 176.80 54704.47 88888.00 2015-04-10 22:55:37.875 100 12531.12 176.80 54704.45 88888.00 2015-04-10 22:55:38.000 100 12531.15 176.80 54704.45 88888.00 2015-04-10 22:55:38.125 100 12531.17 176.82 54704.47 88888.00 2015-04-10 22:55:38.250 100 12531.17 176.80 54704.45 88888.00 2015-04-10 22:55:38.375 100 12531.15 176.80 54704.45 88888.00 2015-04-10 22:55:38.500 100 12531.12 176.78 54704.47 88888.00 2015-04-10 22:55:38.625 100 12531.20 176.78 54704.47 88888.00 2015-04-10 22:55:38.750 100 12531.23 176.78 54704.45 88888.00 2015-04-10 22:55:38.875 100 12531.30 176.78 54704.40 88888.00 2015-04-10 22:55:39.000 100 12531.30 176.82 54704.40 88888.00 2015-04-10 22:55:39.125 100 12531.27 176.78 54704.43 88888.00 2015-04-10 22:55:39.250 100 12531.25 176.78 54704.43 88888.00 2015-04-10 22:55:39.375 100 12531.27 176.75 54704.45 88888.00 2015-04-10 22:55:39.500 100 12531.27 176.75 54704.43 88888.00 2015-04-10 22:55:39.625 100 12531.27 176.75 54704.43 88888.00 2015-04-10 22:55:39.750 100 12531.33 176.78 54704.47 88888.00 2015-04-10 22:55:39.875 100 12531.42 176.78 54704.47 88888.00 2015-04-10 22:55:40.000 100 12531.45 176.78 54704.43 88888.00 2015-04-10 22:55:40.125 100 12531.38 176.78 54704.43 88888.00 2015-04-10 22:55:40.250 100 12531.35 176.75 54704.40 88888.00 2015-04-10 22:55:40.375 100 12531.33 176.75 54704.40 88888.00 2015-04-10 22:55:40.500 100 12531.27 176.75 54704.40 88888.00 2015-04-10 22:55:40.625 100 12531.23 176.72 54704.43 88888.00 2015-04-10 22:55:40.750 100 12531.25 176.72 54704.45 88888.00 2015-04-10 22:55:40.875 100 12531.30 176.75 54704.45 88888.00 2015-04-10 22:55:41.000 100 12531.38 176.75 54704.40 88888.00 2015-04-10 22:55:41.125 100 12531.40 176.75 54704.43 88888.00 2015-04-10 22:55:41.250 100 12531.38 176.75 54704.45 88888.00 2015-04-10 22:55:41.375 100 12531.38 176.78 54704.45 88888.00 2015-04-10 22:55:41.500 100 12531.35 176.75 54704.47 88888.00 2015-04-10 22:55:41.625 100 12531.35 176.70 54704.47 88888.00 2015-04-10 22:55:41.750 100 12531.33 176.70 54704.45 88888.00 2015-04-10 22:55:41.875 100 12531.33 176.70 54704.43 88888.00 2015-04-10 22:55:42.000 100 12531.35 176.70 54704.35 88888.00 2015-04-10 22:55:42.125 100 12531.45 176.70 54704.45 88888.00 2015-04-10 22:55:42.250 100 12531.40 176.72 54704.45 88888.00 2015-04-10 22:55:42.375 100 12531.45 176.78 54704.43 88888.00 2015-04-10 22:55:42.500 100 12531.48 176.75 54704.43 88888.00 2015-04-10 22:55:42.625 100 12531.42 176.72 54704.40 88888.00 2015-04-10 22:55:42.750 100 12531.42 176.68 54704.40 88888.00 2015-04-10 22:55:42.875 100 12531.48 176.65 54704.38 88888.00 2015-04-10 22:55:43.000 100 12531.50 176.70 54704.43 88888.00 2015-04-10 22:55:43.125 100 12531.48 176.70 54704.45 88888.00 2015-04-10 22:55:43.250 100 12531.48 176.70 54704.45 88888.00 2015-04-10 22:55:43.375 100 12531.50 176.68 54704.43 88888.00 2015-04-10 22:55:43.500 100 12531.50 176.72 54704.43 88888.00 2015-04-10 22:55:43.625 100 12531.45 176.68 54704.40 88888.00 2015-04-10 22:55:43.750 100 12531.50 176.65 54704.43 88888.00 2015-04-10 22:55:43.875 100 12531.50 176.65 54704.45 88888.00 2015-04-10 22:55:44.000 100 12531.48 176.68 54704.45 88888.00 2015-04-10 22:55:44.125 100 12531.45 176.68 54704.45 88888.00 2015-04-10 22:55:44.250 100 12531.42 176.65 54704.45 88888.00 2015-04-10 22:55:44.375 100 12531.48 176.68 54704.45 88888.00 2015-04-10 22:55:44.500 100 12531.48 176.70 54704.45 88888.00 2015-04-10 22:55:44.625 100 12531.42 176.70 54704.45 88888.00 2015-04-10 22:55:44.750 100 12531.42 176.68 54704.45 88888.00 2015-04-10 22:55:44.875 100 12531.38 176.65 54704.43 88888.00 2015-04-10 22:55:45.000 100 12531.42 176.65 54704.38 88888.00 2015-04-10 22:55:45.125 100 12531.45 176.68 54704.43 88888.00 2015-04-10 22:55:45.250 100 12531.40 176.65 54704.43 88888.00 2015-04-10 22:55:45.375 100 12531.42 176.68 54704.45 88888.00 2015-04-10 22:55:45.500 100 12531.45 176.70 54704.45 88888.00 2015-04-10 22:55:45.625 100 12531.48 176.70 54704.43 88888.00 2015-04-10 22:55:45.750 100 12531.50 176.65 54704.43 88888.00 2015-04-10 22:55:45.875 100 12531.52 176.65 54704.45 88888.00 2015-04-10 22:55:46.000 100 12531.50 176.68 54704.45 88888.00 2015-04-10 22:55:46.125 100 12531.48 176.68 54704.43 88888.00 2015-04-10 22:55:46.250 100 12531.45 176.65 54704.43 88888.00 2015-04-10 22:55:46.375 100 12531.42 176.62 54704.40 88888.00 2015-04-10 22:55:46.500 100 12531.40 176.60 54704.40 88888.00 2015-04-10 22:55:46.625 100 12531.45 176.62 54704.43 88888.00 2015-04-10 22:55:46.750 100 12531.45 176.62 54704.40 88888.00 2015-04-10 22:55:46.875 100 12531.45 176.65 54704.38 88888.00 2015-04-10 22:55:47.000 100 12531.52 176.65 54704.40 88888.00 2015-04-10 22:55:47.125 100 12531.55 176.62 54704.40 88888.00 2015-04-10 22:55:47.250 100 12531.52 176.62 54704.43 88888.00 2015-04-10 22:55:47.375 100 12531.55 176.65 54704.40 88888.00 2015-04-10 22:55:47.500 100 12531.65 176.65 54704.40 88888.00 2015-04-10 22:55:47.625 100 12531.67 176.68 54704.43 88888.00 2015-04-10 22:55:47.750 100 12531.67 176.62 54704.40 88888.00 2015-04-10 22:55:47.875 100 12531.67 176.65 54704.40 88888.00 2015-04-10 22:55:48.000 100 12531.73 176.65 54704.40 88888.00 2015-04-10 22:55:48.125 100 12531.73 176.65 54704.43 88888.00 2015-04-10 22:55:48.250 100 12531.62 176.68 54704.43 88888.00 2015-04-10 22:55:48.375 100 12531.58 176.62 54704.40 88888.00 2015-04-10 22:55:48.500 100 12531.55 176.62 54704.43 88888.00 2015-04-10 22:55:48.625 100 12531.60 176.65 54704.43 88888.00 2015-04-10 22:55:48.750 100 12531.60 176.65 54704.40 88888.00 2015-04-10 22:55:48.875 100 12531.65 176.65 54704.43 88888.00 2015-04-10 22:55:49.000 100 12531.70 176.68 54704.40 88888.00 2015-04-10 22:55:49.125 100 12531.70 176.65 54704.40 88888.00 2015-04-10 22:55:49.250 100 12531.70 176.62 54704.40 88888.00 2015-04-10 22:55:49.375 100 12531.67 176.65 54704.43 88888.00 2015-04-10 22:55:49.500 100 12531.67 176.62 54704.43 88888.00 2015-04-10 22:55:49.625 100 12531.60 176.60 54704.40 88888.00 2015-04-10 22:55:49.750 100 12531.55 176.60 54704.40 88888.00 2015-04-10 22:55:49.875 100 12531.55 176.60 54704.40 88888.00 2015-04-10 22:55:50.000 100 12531.62 176.57 54704.40 88888.00 2015-04-10 22:55:50.125 100 12531.65 176.60 54704.38 88888.00 2015-04-10 22:55:50.250 100 12531.65 176.57 54704.38 88888.00 2015-04-10 22:55:50.375 100 12531.70 176.60 54704.35 88888.00 2015-04-10 22:55:50.500 100 12531.73 176.60 54704.40 88888.00 2015-04-10 22:55:50.625 100 12531.70 176.57 54704.40 88888.00 2015-04-10 22:55:50.750 100 12531.67 176.60 54704.43 88888.00 2015-04-10 22:55:50.875 100 12531.67 176.60 54704.40 88888.00 2015-04-10 22:55:51.000 100 12531.67 176.57 54704.38 88888.00 2015-04-10 22:55:51.125 100 12531.70 176.60 54704.40 88888.00 2015-04-10 22:55:51.250 100 12531.80 176.60 54704.43 88888.00 2015-04-10 22:55:51.375 100 12531.85 176.57 54704.43 88888.00 2015-04-10 22:55:51.500 100 12531.75 176.57 54704.43 88888.00 2015-04-10 22:55:51.625 100 12531.65 176.57 54704.43 88888.00 2015-04-10 22:55:51.750 100 12531.67 176.60 54704.40 88888.00 2015-04-10 22:55:51.875 100 12531.70 176.62 54704.43 88888.00 2015-04-10 22:55:52.000 100 12531.67 176.60 54704.40 88888.00 2015-04-10 22:55:52.125 100 12531.73 176.60 54704.38 88888.00 2015-04-10 22:55:52.250 100 12531.77 176.57 54704.40 88888.00 2015-04-10 22:55:52.375 100 12531.75 176.57 54704.38 88888.00 2015-04-10 22:55:52.500 100 12531.73 176.53 54704.35 88888.00 2015-04-10 22:55:52.625 100 12531.77 176.57 54704.38 88888.00 2015-04-10 22:55:52.750 100 12531.88 176.57 54704.38 88888.00 2015-04-10 22:55:52.875 100 12531.90 176.53 54704.35 88888.00 2015-04-10 22:55:53.000 100 12531.88 176.53 54704.38 88888.00 2015-04-10 22:55:53.125 100 12531.77 176.55 54704.38 88888.00 2015-04-10 22:55:53.250 100 12531.75 176.57 54704.40 88888.00 2015-04-10 22:55:53.375 100 12531.80 176.57 54704.40 88888.00 2015-04-10 22:55:53.500 100 12531.80 176.60 54704.40 88888.00 2015-04-10 22:55:53.625 100 12531.83 176.55 54704.40 88888.00 2015-04-10 22:55:53.750 100 12531.73 176.57 54704.40 88888.00 2015-04-10 22:55:53.875 100 12531.67 176.60 54704.40 88888.00 2015-04-10 22:55:54.000 100 12531.70 176.55 54704.40 88888.00 2015-04-10 22:55:54.125 100 12531.75 176.57 54704.45 88888.00 2015-04-10 22:55:54.250 100 12531.75 176.60 54704.45 88888.00 2015-04-10 22:55:54.375 100 12531.75 176.60 54704.43 88888.00 2015-04-10 22:55:54.500 100 12531.75 176.60 54704.43 88888.00 2015-04-10 22:55:54.625 100 12531.75 176.57 54704.40 88888.00 2015-04-10 22:55:54.750 100 12531.75 176.65 54704.45 88888.00 2015-04-10 22:55:54.875 100 12531.80 176.62 54704.43 88888.00 2015-04-10 22:55:55.000 100 12531.88 176.60 54704.40 88888.00 2015-04-10 22:55:55.125 100 12531.85 176.57 54704.43 88888.00 2015-04-10 22:55:55.250 100 12531.83 176.60 54704.43 88888.00 2015-04-10 22:55:55.375 100 12531.85 176.60 54704.40 88888.00 2015-04-10 22:55:55.500 100 12531.85 176.60 54704.38 88888.00 2015-04-10 22:55:55.625 100 12531.88 176.57 54704.40 88888.00 2015-04-10 22:55:55.750 100 12531.90 176.57 54704.40 88888.00 2015-04-10 22:55:55.875 100 12531.90 176.57 54704.38 88888.00 2015-04-10 22:55:56.000 100 12531.92 176.55 54704.43 88888.00 2015-04-10 22:55:56.125 100 12531.92 176.60 54704.45 88888.00 2015-04-10 22:55:56.250 100 12531.90 176.60 54704.43 88888.00 2015-04-10 22:55:56.375 100 12531.95 176.57 54704.40 88888.00 2015-04-10 22:55:56.500 100 12531.90 176.57 54704.40 88888.00 2015-04-10 22:55:56.625 100 12531.98 176.57 54704.43 88888.00 2015-04-10 22:55:56.750 100 12531.95 176.57 54704.40 88888.00 2015-04-10 22:55:56.875 100 12531.92 176.57 54704.43 88888.00 2015-04-10 22:55:57.000 100 12531.90 176.62 54704.40 88888.00 2015-04-10 22:55:57.125 100 12531.98 176.62 54704.40 88888.00 2015-04-10 22:55:57.250 100 12531.98 176.62 54704.45 88888.00 2015-04-10 22:55:57.375 100 12531.95 176.60 54704.40 88888.00 2015-04-10 22:55:57.500 100 12531.88 176.57 54704.43 88888.00 2015-04-10 22:55:57.625 100 12531.95 176.60 54704.43 88888.00 2015-04-10 22:55:57.750 100 12532.00 176.57 54704.40 88888.00 2015-04-10 22:55:57.875 100 12532.00 176.53 54704.43 88888.00 2015-04-10 22:55:58.000 100 12532.00 176.55 54704.40 88888.00 2015-04-10 22:55:58.125 100 12532.02 176.57 54704.40 88888.00 2015-04-10 22:55:58.250 100 12532.05 176.57 54704.43 88888.00 2015-04-10 22:55:58.375 100 12532.05 176.60 54704.45 88888.00 2015-04-10 22:55:58.500 100 12532.05 176.57 54704.43 88888.00 2015-04-10 22:55:58.625 100 12532.08 176.57 54704.40 88888.00 2015-04-10 22:55:58.750 100 12532.02 176.57 54704.40 88888.00 2015-04-10 22:55:58.875 100 12532.05 176.60 54704.40 88888.00 2015-04-10 22:55:59.000 100 12532.08 176.57 54704.40 88888.00 2015-04-10 22:55:59.125 100 12532.02 176.60 54704.43 88888.00 2015-04-10 22:55:59.250 100 12532.02 176.57 54704.45 88888.00 2015-04-10 22:55:59.375 100 12532.10 176.60 54704.45 88888.00 2015-04-10 22:55:59.500 100 12532.12 176.57 54704.45 88888.00 2015-04-10 22:55:59.625 100 12532.12 176.55 54704.43 88888.00 2015-04-10 22:55:59.750 100 12532.12 176.57 54704.43 88888.00 2015-04-10 22:55:59.875 100 12532.15 176.57 54704.43 88888.00 2015-04-10 22:56:00.000 100 12532.15 176.60 54704.43 88888.00 2015-04-10 22:56:00.125 100 12532.17 176.57 54704.43 88888.00 2015-04-10 22:56:00.250 100 12532.08 176.57 54704.43 88888.00 2015-04-10 22:56:00.375 100 12532.08 176.57 54704.45 88888.00 2015-04-10 22:56:00.500 100 12532.17 176.57 54704.45 88888.00 2015-04-10 22:56:00.625 100 12532.17 176.57 54704.45 88888.00 2015-04-10 22:56:00.750 100 12532.17 176.57 54704.50 88888.00 2015-04-10 22:56:00.875 100 12532.08 176.60 54704.50 88888.00 2015-04-10 22:56:01.000 100 12532.10 176.60 54704.45 88888.00 2015-04-10 22:56:01.125 100 12532.12 176.60 54704.45 88888.00 2015-04-10 22:56:01.250 100 12532.17 176.60 54704.45 88888.00 2015-04-10 22:56:01.375 100 12532.20 176.62 54704.45 88888.00 2015-04-10 22:56:01.500 100 12532.20 176.62 54704.47 88888.00 2015-04-10 22:56:01.625 100 12532.15 176.60 54704.45 88888.00 2015-04-10 22:56:01.750 100 12532.20 176.62 54704.45 88888.00 2015-04-10 22:56:01.875 100 12532.25 176.62 54704.45 88888.00 2015-04-10 22:56:02.000 100 12532.23 176.62 54704.45 88888.00 2015-04-10 22:56:02.125 100 12532.25 176.57 54704.45 88888.00 2015-04-10 22:56:02.250 100 12532.23 176.60 54704.47 88888.00 2015-04-10 22:56:02.375 100 12532.20 176.60 54704.45 88888.00 2015-04-10 22:56:02.500 100 12532.20 176.62 54704.47 88888.00 2015-04-10 22:56:02.625 100 12532.27 176.68 54704.50 88888.00 2015-04-10 22:56:02.750 100 12532.25 176.68 54704.47 88888.00 2015-04-10 22:56:02.875 100 12532.15 176.60 54704.43 88888.00 2015-04-10 22:56:03.000 100 12532.23 176.57 54704.45 88888.00 2015-04-10 22:56:03.125 100 12532.30 176.65 54704.53 88888.00 2015-04-10 22:56:03.250 100 12532.25 176.62 54704.53 88888.00 2015-04-10 22:56:03.375 100 12532.17 176.62 54704.45 88888.00 2015-04-10 22:56:03.500 100 12532.12 176.60 54704.43 88888.00 2015-04-10 22:56:03.625 100 12532.15 176.62 54704.47 88888.00 2015-04-10 22:56:03.750 100 12532.17 176.57 54704.47 88888.00 2015-04-10 22:56:03.875 100 12532.20 176.57 54704.47 88888.00 2015-04-10 22:56:04.000 100 12532.25 176.60 54704.45 88888.00 2015-04-10 22:56:04.125 100 12532.15 176.62 54704.45 88888.00 2015-04-10 22:56:04.250 100 12532.08 176.55 54704.45 88888.00 2015-04-10 22:56:04.375 100 12532.08 176.57 54704.45 88888.00 2015-04-10 22:56:04.500 100 12532.08 176.60 54704.43 88888.00 2015-04-10 22:56:04.625 100 12532.12 176.53 54704.43 88888.00 2015-04-10 22:56:04.750 100 12532.15 176.57 54704.45 88888.00 2015-04-10 22:56:04.875 100 12532.15 176.57 54704.45 88888.00 2015-04-10 22:56:05.000 100 12532.20 176.57 54704.45 88888.00 2015-04-10 22:56:05.125 100 12532.17 176.57 54704.47 88888.00 2015-04-10 22:56:05.250 100 12532.17 176.55 54704.45 88888.00 2015-04-10 22:56:05.375 100 12532.20 176.55 54704.45 88888.00 2015-04-10 22:56:05.500 100 12532.20 176.57 54704.45 88888.00 2015-04-10 22:56:05.625 100 12532.15 176.57 54704.45 88888.00 2015-04-10 22:56:05.750 100 12532.10 176.55 54704.45 88888.00 2015-04-10 22:56:05.875 100 12532.05 176.60 54704.47 88888.00 2015-04-10 22:56:06.000 100 12532.08 176.65 54704.53 88888.00 2015-04-10 22:56:06.125 100 12532.20 176.65 54704.50 88888.00 2015-04-10 22:56:06.250 100 12532.25 176.60 54704.47 88888.00 2015-04-10 22:56:06.375 100 12532.30 176.60 54704.45 88888.00 2015-04-10 22:56:06.500 100 12532.23 176.57 54704.45 88888.00 2015-04-10 22:56:06.625 100 12532.17 176.57 54704.47 88888.00 2015-04-10 22:56:06.750 100 12532.17 176.57 54704.50 88888.00 2015-04-10 22:56:06.875 100 12532.20 176.57 54704.45 88888.00 2015-04-10 22:56:07.000 100 12532.20 176.57 54704.45 88888.00 2015-04-10 22:56:07.125 100 12532.25 176.57 54704.45 88888.00 2015-04-10 22:56:07.250 100 12532.17 176.57 54704.47 88888.00 2015-04-10 22:56:07.375 100 12532.17 176.57 54704.47 88888.00 2015-04-10 22:56:07.500 100 12532.25 176.53 54704.47 88888.00 2015-04-10 22:56:07.625 100 12532.25 176.60 54704.47 88888.00 2015-04-10 22:56:07.750 100 12532.17 176.62 54704.47 88888.00 2015-04-10 22:56:07.875 100 12532.17 176.65 54704.47 88888.00 2015-04-10 22:56:08.000 100 12532.15 176.60 54704.45 88888.00 2015-04-10 22:56:08.125 100 12532.12 176.57 54704.47 88888.00 2015-04-10 22:56:08.250 100 12532.10 176.57 54704.50 88888.00 2015-04-10 22:56:08.375 100 12532.20 176.60 54704.50 88888.00 2015-04-10 22:56:08.500 100 12532.23 176.57 54704.50 88888.00 2015-04-10 22:56:08.625 100 12532.20 176.62 54704.50 88888.00 2015-04-10 22:56:08.750 100 12532.23 176.62 54704.50 88888.00 2015-04-10 22:56:08.875 100 12532.20 176.62 54704.47 88888.00 2015-04-10 22:56:09.000 100 12532.20 176.60 54704.47 88888.00 2015-04-10 22:56:09.125 100 12532.25 176.60 54704.50 88888.00 2015-04-10 22:56:09.250 100 12532.23 176.60 54704.55 88888.00 2015-04-10 22:56:09.375 100 12532.23 176.60 54704.53 88888.00 2015-04-10 22:56:09.500 100 12532.20 176.60 54704.53 88888.00 2015-04-10 22:56:09.625 100 12532.23 176.60 54704.53 88888.00 2015-04-10 22:56:09.750 100 12532.20 176.62 54704.53 88888.00 2015-04-10 22:56:09.875 100 12532.25 176.60 54704.50 88888.00 2015-04-10 22:56:10.000 100 12532.27 176.57 54704.47 88888.00 2015-04-10 22:56:10.125 100 12532.23 176.60 54704.50 88888.00 2015-04-10 22:56:10.250 100 12532.20 176.60 54704.53 88888.00 2015-04-10 22:56:10.375 100 12532.17 176.60 54704.50 88888.00 2015-04-10 22:56:10.500 100 12532.17 176.62 54704.50 88888.00 2015-04-10 22:56:10.625 100 12532.12 176.57 54704.50 88888.00 2015-04-10 22:56:10.750 100 12532.12 176.60 54704.55 88888.00 2015-04-10 22:56:10.875 100 12532.12 176.57 54704.55 88888.00 2015-04-10 22:56:11.000 100 12532.12 176.60 54704.55 88888.00 2015-04-10 22:56:11.125 100 12532.15 176.60 54704.60 88888.00 2015-04-10 22:56:11.250 100 12532.08 176.60 54704.55 88888.00 2015-04-10 22:56:11.375 100 12532.05 176.60 54704.55 88888.00 2015-04-10 22:56:11.500 100 12532.10 176.57 54704.57 88888.00 2015-04-10 22:56:11.625 100 12532.12 176.60 54704.57 88888.00 2015-04-10 22:56:11.750 100 12532.12 176.62 54704.57 88888.00 2015-04-10 22:56:11.875 100 12532.10 176.60 54704.57 88888.00 2015-04-10 22:56:12.000 100 12532.17 176.60 54704.53 88888.00 2015-04-10 22:56:12.125 100 12532.15 176.57 54704.55 88888.00 2015-04-10 22:56:12.250 100 12532.12 176.57 54704.57 88888.00 2015-04-10 22:56:12.375 100 12532.12 176.60 54704.60 88888.00 2015-04-10 22:56:12.500 100 12532.10 176.57 54704.57 88888.00 2015-04-10 22:56:12.625 100 12532.12 176.57 54704.57 88888.00 2015-04-10 22:56:12.750 100 12532.10 176.57 54704.55 88888.00 2015-04-10 22:56:12.875 100 12532.10 176.62 54704.55 88888.00 2015-04-10 22:56:13.000 100 12532.12 176.65 54704.55 88888.00 2015-04-10 22:56:13.125 100 12532.12 176.62 54704.55 88888.00 2015-04-10 22:56:13.250 100 12532.05 176.60 54704.55 88888.00 2015-04-10 22:56:13.375 100 12532.10 176.55 54704.55 88888.00 2015-04-10 22:56:13.500 100 12532.10 176.57 54704.57 88888.00 2015-04-10 22:56:13.625 100 12532.10 176.60 54704.60 88888.00 2015-04-10 22:56:13.750 100 12532.05 176.62 54704.60 88888.00 2015-04-10 22:56:13.875 100 12532.02 176.60 54704.60 88888.00 2015-04-10 22:56:14.000 100 12532.02 176.55 54704.57 88888.00 2015-04-10 22:56:14.125 100 12532.00 176.57 54704.57 88888.00 2015-04-10 22:56:14.250 100 12531.98 176.55 54704.62 88888.00 2015-04-10 22:56:14.375 100 12531.95 176.60 54704.62 88888.00 2015-04-10 22:56:14.500 100 12531.95 176.60 54704.60 88888.00 2015-04-10 22:56:14.625 100 12532.00 176.57 54704.62 88888.00 2015-04-10 22:56:14.750 100 12532.02 176.60 54704.57 88888.00 2015-04-10 22:56:14.875 100 12531.98 176.57 54704.62 88888.00 2015-04-10 22:56:15.000 100 12531.95 176.55 54704.62 88888.00 2015-04-10 22:56:15.125 100 12531.98 176.60 54704.62 88888.00 2015-04-10 22:56:15.250 100 12531.95 176.57 54704.57 88888.00 2015-04-10 22:56:15.375 100 12532.02 176.60 54704.62 88888.00 2015-04-10 22:56:15.500 100 12532.05 176.57 54704.65 88888.00 2015-04-10 22:56:15.625 100 12532.02 176.57 54704.60 88888.00 2015-04-10 22:56:15.750 100 12531.92 176.57 54704.62 88888.00 2015-04-10 22:56:15.875 100 12531.92 176.57 54704.62 88888.00 2015-04-10 22:56:16.000 100 12531.95 176.60 54704.62 88888.00 2015-04-10 22:56:16.125 100 12531.95 176.57 54704.60 88888.00 2015-04-10 22:56:16.250 100 12531.98 176.57 54704.65 88888.00 2015-04-10 22:56:16.375 100 12532.05 176.62 54704.65 88888.00 2015-04-10 22:56:16.500 100 12532.02 176.60 54704.62 88888.00 2015-04-10 22:56:16.625 100 12532.00 176.57 54704.62 88888.00 2015-04-10 22:56:16.750 100 12532.00 176.60 54704.65 88888.00 2015-04-10 22:56:16.875 100 12532.00 176.57 54704.70 88888.00 2015-04-10 22:56:17.000 100 12531.98 176.57 54704.68 88888.00 2015-04-10 22:56:17.125 100 12531.98 176.57 54704.62 88888.00 2015-04-10 22:56:17.250 100 12532.00 176.57 54704.65 88888.00 2015-04-10 22:56:17.375 100 12531.98 176.60 54704.65 88888.00 2015-04-10 22:56:17.500 100 12531.98 176.60 54704.65 88888.00 2015-04-10 22:56:17.625 100 12532.02 176.57 54704.65 88888.00 2015-04-10 22:56:17.750 100 12532.02 176.60 54704.65 88888.00 2015-04-10 22:56:17.875 100 12531.95 176.60 54704.65 88888.00 2015-04-10 22:56:18.000 100 12531.88 176.60 54704.65 88888.00 2015-04-10 22:56:18.125 100 12531.88 176.60 54704.65 88888.00 2015-04-10 22:56:18.250 100 12531.85 176.62 54704.65 88888.00 2015-04-10 22:56:18.375 100 12531.90 176.65 54704.65 88888.00 2015-04-10 22:56:18.500 100 12531.95 176.62 54704.68 88888.00 2015-04-10 22:56:18.625 100 12531.95 176.60 54704.65 88888.00 2015-04-10 22:56:18.750 100 12531.95 176.62 54704.65 88888.00 2015-04-10 22:56:18.875 100 12531.88 176.60 54704.65 88888.00 2015-04-10 22:56:19.000 100 12531.83 176.62 54704.65 88888.00 2015-04-10 22:56:19.125 100 12531.90 176.62 54704.65 88888.00 2015-04-10 22:56:19.250 100 12531.95 176.60 54704.68 88888.00 2015-04-10 22:56:19.375 100 12532.02 176.65 54704.65 88888.00 2015-04-10 22:56:19.500 100 12531.98 176.65 54704.68 88888.00 2015-04-10 22:56:19.625 100 12531.98 176.65 54704.65 88888.00 2015-04-10 22:56:19.750 100 12531.95 176.62 54704.65 88888.00 2015-04-10 22:56:19.875 100 12531.98 176.60 54704.65 88888.00 2015-04-10 22:56:20.000 100 12531.95 176.60 54704.65 88888.00 2015-04-10 22:56:20.125 100 12531.98 176.57 54704.62 88888.00 2015-04-10 22:56:20.250 100 12531.98 176.57 54704.70 88888.00 2015-04-10 22:56:20.375 100 12532.02 176.60 54704.70 88888.00 2015-04-10 22:56:20.500 100 12532.00 176.60 54704.65 88888.00 2015-04-10 22:56:20.625 100 12531.98 176.60 54704.70 88888.00 2015-04-10 22:56:20.750 100 12531.95 176.62 54704.70 88888.00 2015-04-10 22:56:20.875 100 12531.92 176.60 54704.72 88888.00 2015-04-10 22:56:21.000 100 12531.90 176.60 54704.68 88888.00 2015-04-10 22:56:21.125 100 12531.95 176.65 54704.68 88888.00 2015-04-10 22:56:21.250 100 12531.88 176.55 54704.65 88888.00 2015-04-10 22:56:21.375 100 12531.90 176.55 54704.65 88888.00 2015-04-10 22:56:21.500 100 12531.90 176.57 54704.70 88888.00 2015-04-10 22:56:21.625 100 12531.92 176.62 54704.68 88888.00 2015-04-10 22:56:21.750 100 12531.85 176.60 54704.70 88888.00 2015-04-10 22:56:21.875 100 12531.83 176.60 54704.68 88888.00 2015-04-10 22:56:22.000 100 12531.98 176.62 54704.65 88888.00 2015-04-10 22:56:22.125 100 12531.95 176.62 54704.68 88888.00 2015-04-10 22:56:22.250 100 12531.90 176.60 54704.70 88888.00 2015-04-10 22:56:22.375 100 12531.92 176.62 54704.70 88888.00 2015-04-10 22:56:22.500 100 12531.90 176.65 54704.65 88888.00 2015-04-10 22:56:22.625 100 12531.95 176.65 54704.68 88888.00 2015-04-10 22:56:22.750 100 12531.92 176.62 54704.70 88888.00 2015-04-10 22:56:22.875 100 12531.92 176.57 54704.70 88888.00 2015-04-10 22:56:23.000 100 12531.90 176.57 54704.68 88888.00 2015-04-10 22:56:23.125 100 12531.98 176.57 54704.72 88888.00 2015-04-10 22:56:23.250 100 12531.92 176.62 54704.75 88888.00 2015-04-10 22:56:23.375 100 12531.95 176.62 54704.75 88888.00 2015-04-10 22:56:23.500 100 12531.92 176.65 54704.75 88888.00 2015-04-10 22:56:23.625 100 12531.90 176.62 54704.75 88888.00 2015-04-10 22:56:23.750 100 12531.92 176.62 54704.72 88888.00 2015-04-10 22:56:23.875 100 12531.95 176.65 54704.75 88888.00 2015-04-10 22:56:24.000 100 12532.00 176.62 54704.72 88888.00 2015-04-10 22:56:24.125 100 12532.00 176.65 54704.78 88888.00 2015-04-10 22:56:24.250 100 12531.98 176.65 54704.75 88888.00 2015-04-10 22:56:24.375 100 12532.00 176.70 54704.75 88888.00 2015-04-10 22:56:24.500 100 12531.98 176.65 54704.75 88888.00 2015-04-10 22:56:24.625 100 12532.00 176.68 54704.70 88888.00 2015-04-10 22:56:24.750 100 12532.02 176.70 54704.78 88888.00 2015-04-10 22:56:24.875 100 12532.00 176.70 54704.72 88888.00 2015-04-10 22:56:25.000 100 12531.98 176.68 54704.75 88888.00 2015-04-10 22:56:25.125 100 12532.00 176.70 54704.72 88888.00 2015-04-10 22:56:25.250 100 12532.00 176.68 54704.78 88888.00 2015-04-10 22:56:25.375 100 12532.02 176.68 54704.78 88888.00 2015-04-10 22:56:25.500 100 12532.00 176.65 54704.80 88888.00 2015-04-10 22:56:25.625 100 12531.98 176.68 54704.75 88888.00 2015-04-10 22:56:25.750 100 12531.98 176.70 54704.72 88888.00 2015-04-10 22:56:25.875 100 12532.02 176.68 54704.75 88888.00 2015-04-10 22:56:26.000 100 12531.98 176.70 54704.72 88888.00 2015-04-10 22:56:26.125 100 12531.90 176.72 54704.72 88888.00 2015-04-10 22:56:26.250 100 12531.88 176.72 54704.75 88888.00 2015-04-10 22:56:26.375 100 12531.90 176.65 54704.78 88888.00 2015-04-10 22:56:26.500 100 12531.92 176.68 54704.78 88888.00 2015-04-10 22:56:26.625 100 12531.92 176.68 54704.78 88888.00 2015-04-10 22:56:26.750 100 12531.92 176.68 54704.78 88888.00 2015-04-10 22:56:26.875 100 12532.00 176.70 54704.80 88888.00 2015-04-10 22:56:27.000 100 12532.02 176.68 54704.75 88888.00 2015-04-10 22:56:27.125 100 12532.00 176.68 54704.75 88888.00 2015-04-10 22:56:27.250 100 12531.92 176.68 54704.78 88888.00 2015-04-10 22:56:27.375 100 12531.92 176.68 54704.78 88888.00 2015-04-10 22:56:27.500 100 12532.00 176.70 54704.78 88888.00 2015-04-10 22:56:27.625 100 12531.98 176.72 54704.78 88888.00 2015-04-10 22:56:27.750 100 12531.92 176.72 54704.78 88888.00 2015-04-10 22:56:27.875 100 12531.90 176.72 54704.80 88888.00 2015-04-10 22:56:28.000 100 12531.95 176.72 54704.75 88888.00 2015-04-10 22:56:28.125 100 12531.92 176.68 54704.78 88888.00 2015-04-10 22:56:28.250 100 12531.90 176.70 54704.78 88888.00 2015-04-10 22:56:28.375 100 12531.92 176.70 54704.75 88888.00 2015-04-10 22:56:28.500 100 12531.95 176.70 54704.75 88888.00 2015-04-10 22:56:28.625 100 12531.95 176.70 54704.75 88888.00 2015-04-10 22:56:28.750 100 12531.90 176.70 54704.75 88888.00 2015-04-10 22:56:28.875 100 12531.95 176.70 54704.75 88888.00 2015-04-10 22:56:29.000 100 12531.95 176.72 54704.78 88888.00 2015-04-10 22:56:29.125 100 12531.95 176.72 54704.78 88888.00 2015-04-10 22:56:29.250 100 12531.92 176.72 54704.78 88888.00 2015-04-10 22:56:29.375 100 12531.92 176.70 54704.75 88888.00 2015-04-10 22:56:29.500 100 12531.98 176.68 54704.78 88888.00 2015-04-10 22:56:29.625 100 12531.98 176.72 54704.80 88888.00 2015-04-10 22:56:29.750 100 12531.92 176.70 54704.75 88888.00 2015-04-10 22:56:29.875 100 12531.90 176.70 54704.78 88888.00 2015-04-10 22:56:30.000 100 12531.90 176.70 54704.78 88888.00 2015-04-10 22:56:30.125 100 12531.98 176.72 54704.80 88888.00 2015-04-10 22:56:30.250 100 12531.95 176.68 54704.80 88888.00 2015-04-10 22:56:30.375 100 12531.98 176.68 54704.80 88888.00 2015-04-10 22:56:30.500 100 12531.92 176.68 54704.80 88888.00 2015-04-10 22:56:30.625 100 12531.95 176.70 54704.82 88888.00 2015-04-10 22:56:30.750 100 12531.98 176.72 54704.82 88888.00 2015-04-10 22:56:30.875 100 12532.02 176.72 54704.80 88888.00 2015-04-10 22:56:31.000 100 12531.98 176.75 54704.78 88888.00 2015-04-10 22:56:31.125 100 12531.92 176.75 54704.80 88888.00 2015-04-10 22:56:31.250 100 12532.02 176.70 54704.82 88888.00 2015-04-10 22:56:31.375 100 12532.08 176.68 54704.80 88888.00 2015-04-10 22:56:31.500 100 12532.05 176.72 54704.82 88888.00 2015-04-10 22:56:31.625 100 12532.05 176.75 54704.85 88888.00 2015-04-10 22:56:31.750 100 12532.02 176.78 54704.80 88888.00 2015-04-10 22:56:31.875 100 12532.02 176.75 54704.80 88888.00 2015-04-10 22:56:32.000 100 12532.02 176.78 54704.80 88888.00 2015-04-10 22:56:32.125 100 12532.02 176.78 54704.78 88888.00 2015-04-10 22:56:32.250 100 12531.98 176.75 54704.80 88888.00 2015-04-10 22:56:32.375 100 12531.90 176.78 54704.78 88888.00 2015-04-10 22:56:32.500 100 12531.92 176.75 54704.80 88888.00 2015-04-10 22:56:32.625 100 12532.02 176.75 54704.80 88888.00 2015-04-10 22:56:32.750 100 12532.02 176.78 54704.80 88888.00 2015-04-10 22:56:32.875 100 12531.98 176.80 54704.80 88888.00 2015-04-10 22:56:33.000 100 12531.92 176.78 54704.78 88888.00 2015-04-10 22:56:33.125 100 12531.95 176.78 54704.78 88888.00 2015-04-10 22:56:33.250 100 12531.95 176.82 54704.80 88888.00 2015-04-10 22:56:33.375 100 12532.02 176.80 54704.80 88888.00 2015-04-10 22:56:33.500 100 12531.98 176.80 54704.80 88888.00 2015-04-10 22:56:33.625 100 12531.98 176.80 54704.78 88888.00 2015-04-10 22:56:33.750 100 12532.02 176.80 54704.80 88888.00 2015-04-10 22:56:33.875 100 12532.08 176.80 54704.80 88888.00 2015-04-10 22:56:34.000 100 12532.05 176.78 54704.78 88888.00 2015-04-10 22:56:34.125 100 12532.00 176.78 54704.78 88888.00 2015-04-10 22:56:34.250 100 12531.98 176.78 54704.78 88888.00 2015-04-10 22:56:34.375 100 12532.08 176.80 54704.78 88888.00 2015-04-10 22:56:34.500 100 12532.12 176.82 54704.80 88888.00 2015-04-10 22:56:34.625 100 12532.15 176.80 54704.80 88888.00 2015-04-10 22:56:34.750 100 12532.10 176.80 54704.80 88888.00 2015-04-10 22:56:34.875 100 12532.02 176.82 54704.78 88888.00 2015-04-10 22:56:35.000 100 12532.05 176.82 54704.80 88888.00 2015-04-10 22:56:35.125 100 12532.10 176.82 54704.82 88888.00 2015-04-10 22:56:35.250 100 12532.12 176.80 54704.82 88888.00 2015-04-10 22:56:35.375 100 12532.10 176.82 54704.80 88888.00 2015-04-10 22:56:35.500 100 12532.05 176.85 54704.80 88888.00 2015-04-10 22:56:35.625 100 12532.02 176.85 54704.80 88888.00 2015-04-10 22:56:35.750 100 12531.98 176.85 54704.80 88888.00 2015-04-10 22:56:35.875 100 12532.00 176.82 54704.80 88888.00 2015-04-10 22:56:36.000 100 12532.02 176.85 54704.80 88888.00 2015-04-10 22:56:36.125 100 12532.02 176.88 54704.82 88888.00 2015-04-10 22:56:36.250 100 12532.00 176.88 54704.80 88888.00 2015-04-10 22:56:36.375 100 12531.92 176.85 54704.78 88888.00 2015-04-10 22:56:36.500 100 12532.00 176.82 54704.80 88888.00 2015-04-10 22:56:36.625 100 12532.08 176.82 54704.78 88888.00 2015-04-10 22:56:36.750 100 12532.05 176.85 54704.80 88888.00 2015-04-10 22:56:36.875 100 12532.02 176.88 54704.80 88888.00 2015-04-10 22:56:37.000 100 12532.02 176.90 54704.78 88888.00 2015-04-10 22:56:37.125 100 12531.98 176.88 54704.75 88888.00 2015-04-10 22:56:37.250 100 12532.00 176.88 54704.80 88888.00 2015-04-10 22:56:37.375 100 12532.02 176.90 54704.80 88888.00 2015-04-10 22:56:37.500 100 12532.02 176.90 54704.78 88888.00 2015-04-10 22:56:37.625 100 12532.00 176.90 54704.82 88888.00 2015-04-10 22:56:37.750 100 12531.95 176.88 54704.85 88888.00 2015-04-10 22:56:37.875 100 12531.95 176.90 54704.85 88888.00 2015-04-10 22:56:38.000 100 12531.98 176.90 54704.80 88888.00 2015-04-10 22:56:38.125 100 12532.02 176.88 54704.80 88888.00 2015-04-10 22:56:38.250 100 12532.05 176.90 54704.82 88888.00 2015-04-10 22:56:38.375 100 12532.08 176.93 54704.82 88888.00 2015-04-10 22:56:38.500 100 12532.05 176.93 54704.82 88888.00 2015-04-10 22:56:38.625 100 12532.00 176.93 54704.85 88888.00 2015-04-10 22:56:38.750 100 12532.00 176.90 54704.80 88888.00 2015-04-10 22:56:38.875 100 12532.02 176.90 54704.80 88888.00 2015-04-10 22:56:39.000 100 12532.05 176.93 54704.82 88888.00 2015-04-10 22:56:39.125 100 12532.02 176.93 54704.82 88888.00 2015-04-10 22:56:39.250 100 12532.00 176.93 54704.88 88888.00 2015-04-10 22:56:39.375 100 12532.02 176.95 54704.85 88888.00 2015-04-10 22:56:39.500 100 12532.00 176.93 54704.82 88888.00 2015-04-10 22:56:39.625 100 12532.02 176.95 54704.82 88888.00 2015-04-10 22:56:39.750 100 12532.05 176.95 54704.80 88888.00 2015-04-10 22:56:39.875 100 12532.08 176.97 54704.85 88888.00 2015-04-10 22:56:40.000 100 12532.08 176.95 54704.80 88888.00 2015-04-10 22:56:40.125 100 12532.08 176.93 54704.85 88888.00 2015-04-10 22:56:40.250 100 12532.00 176.93 54704.85 88888.00 2015-04-10 22:56:40.375 100 12532.05 176.93 54704.88 88888.00 2015-04-10 22:56:40.500 100 12532.08 176.97 54704.85 88888.00 2015-04-10 22:56:40.625 100 12532.02 176.97 54704.82 88888.00 2015-04-10 22:56:40.750 100 12532.02 176.97 54704.82 88888.00 2015-04-10 22:56:40.875 100 12532.02 176.95 54704.82 88888.00 2015-04-10 22:56:41.000 100 12532.02 176.95 54704.82 88888.00 2015-04-10 22:56:41.125 100 12532.00 176.93 54704.82 88888.00 2015-04-10 22:56:41.250 100 12531.98 176.97 54704.85 88888.00 2015-04-10 22:56:41.375 100 12531.98 177.00 54704.88 88888.00 2015-04-10 22:56:41.500 100 12532.00 177.03 54704.88 88888.00 2015-04-10 22:56:41.625 100 12532.00 177.00 54704.85 88888.00 2015-04-10 22:56:41.750 100 12531.98 176.97 54704.82 88888.00 2015-04-10 22:56:41.875 100 12532.00 177.03 54704.85 88888.00 2015-04-10 22:56:42.000 100 12532.00 176.97 54704.85 88888.00 2015-04-10 22:56:42.125 100 12532.00 177.00 54704.88 88888.00 2015-04-10 22:56:42.250 100 12532.00 177.00 54704.88 88888.00 2015-04-10 22:56:42.375 100 12532.08 177.05 54704.88 88888.00 2015-04-10 22:56:42.500 100 12532.02 177.05 54704.88 88888.00 2015-04-10 22:56:42.625 100 12532.00 177.03 54704.88 88888.00 2015-04-10 22:56:42.750 100 12532.02 177.03 54704.88 88888.00 2015-04-10 22:56:42.875 100 12532.08 177.05 54704.82 88888.00 2015-04-10 22:56:43.000 100 12532.05 177.03 54704.82 88888.00 2015-04-10 22:56:43.125 100 12532.10 177.03 54704.85 88888.00 2015-04-10 22:56:43.250 100 12532.10 177.03 54704.88 88888.00 2015-04-10 22:56:43.375 100 12532.15 177.07 54704.88 88888.00 2015-04-10 22:56:43.500 100 12532.10 177.07 54704.88 88888.00 2015-04-10 22:56:43.625 100 12532.08 177.05 54704.88 88888.00 2015-04-10 22:56:43.750 100 12532.17 177.07 54704.88 88888.00 2015-04-10 22:56:43.875 100 12532.20 177.05 54704.88 88888.00 2015-04-10 22:56:44.000 100 12532.10 177.05 54704.90 88888.00 2015-04-10 22:56:44.125 100 12532.05 177.05 54704.88 88888.00 2015-04-10 22:56:44.250 100 12532.02 177.03 54704.88 88888.00 2015-04-10 22:56:44.375 100 12532.08 177.07 54704.88 88888.00 2015-04-10 22:56:44.500 100 12532.08 177.05 54704.85 88888.00 2015-04-10 22:56:44.625 100 12532.05 177.07 54704.85 88888.00 2015-04-10 22:56:44.750 100 12532.05 177.05 54704.88 88888.00 2015-04-10 22:56:44.875 100 12532.12 177.07 54704.90 88888.00 2015-04-10 22:56:45.000 100 12532.12 177.07 54704.88 88888.00 2015-04-10 22:56:45.125 100 12532.10 177.07 54704.85 88888.00 2015-04-10 22:56:45.250 100 12532.05 177.07 54704.82 88888.00 2015-04-10 22:56:45.375 100 12532.05 177.05 54704.82 88888.00 2015-04-10 22:56:45.500 100 12532.10 177.07 54704.88 88888.00 2015-04-10 22:56:45.625 100 12532.15 177.07 54704.88 88888.00 2015-04-10 22:56:45.750 100 12532.17 177.10 54704.85 88888.00 2015-04-10 22:56:45.875 100 12532.10 177.07 54704.88 88888.00 2015-04-10 22:56:46.000 100 12531.98 177.05 54704.88 88888.00 2015-04-10 22:56:46.125 100 12531.92 177.07 54704.90 88888.00 2015-04-10 22:56:46.250 100 12531.95 177.10 54704.90 88888.00 2015-04-10 22:56:46.375 100 12532.02 177.12 54704.90 88888.00 2015-04-10 22:56:46.500 100 12532.00 177.12 54704.90 88888.00 2015-04-10 22:56:46.625 100 12532.00 177.12 54704.90 88888.00 2015-04-10 22:56:46.750 100 12532.00 177.15 54704.90 88888.00 2015-04-10 22:56:46.875 100 12532.02 177.10 54704.90 88888.00 2015-04-10 22:56:47.000 100 12532.02 177.07 54704.90 88888.00 2015-04-10 22:56:47.125 100 12532.00 177.10 54704.93 88888.00 2015-04-10 22:56:47.250 100 12532.00 177.10 54704.90 88888.00 2015-04-10 22:56:47.375 100 12532.05 177.10 54704.90 88888.00 2015-04-10 22:56:47.500 100 12532.05 177.10 54704.90 88888.00 2015-04-10 22:56:47.625 100 12532.08 177.12 54704.90 88888.00 2015-04-10 22:56:47.750 100 12532.08 177.15 54704.90 88888.00 2015-04-10 22:56:47.875 100 12532.02 177.18 54704.90 88888.00 2015-04-10 22:56:48.000 100 12532.02 177.12 54704.90 88888.00 2015-04-10 22:56:48.125 100 12532.05 177.18 54704.95 88888.00 2015-04-10 22:56:48.250 100 12531.98 177.18 54704.95 88888.00 2015-04-10 22:56:48.375 100 12531.95 177.15 54704.90 88888.00 2015-04-10 22:56:48.500 100 12532.00 177.18 54704.90 88888.00 2015-04-10 22:56:48.625 100 12532.02 177.18 54704.90 88888.00 2015-04-10 22:56:48.750 100 12532.02 177.18 54704.93 88888.00 2015-04-10 22:56:48.875 100 12532.02 177.20 54704.93 88888.00 2015-04-10 22:56:49.000 100 12532.00 177.15 54704.90 88888.00 2015-04-10 22:56:49.125 100 12532.00 177.18 54704.88 88888.00 2015-04-10 22:56:49.250 100 12532.02 177.18 54704.90 88888.00 2015-04-10 22:56:49.375 100 12532.05 177.18 54704.95 88888.00 2015-04-10 22:56:49.500 100 12532.05 177.20 54704.93 88888.00 2015-04-10 22:56:49.625 100 12532.05 177.20 54704.93 88888.00 2015-04-10 22:56:49.750 100 12532.00 177.18 54704.93 88888.00 2015-04-10 22:56:49.875 100 12531.90 177.20 54704.93 88888.00 2015-04-10 22:56:50.000 100 12531.92 177.22 54704.95 88888.00 2015-04-10 22:56:50.125 100 12531.90 177.25 54704.93 88888.00 2015-04-10 22:56:50.250 100 12531.90 177.22 54704.93 88888.00 2015-04-10 22:56:50.375 100 12531.92 177.18 54704.93 88888.00 2015-04-10 22:56:50.500 100 12531.92 177.20 54704.93 88888.00 2015-04-10 22:56:50.625 100 12531.95 177.20 54704.90 88888.00 2015-04-10 22:56:50.750 100 12531.95 177.25 54704.90 88888.00 2015-04-10 22:56:50.875 100 12531.92 177.22 54704.95 88888.00 2015-04-10 22:56:51.000 100 12531.90 177.22 54704.93 88888.00 2015-04-10 22:56:51.125 100 12532.02 177.28 54704.93 88888.00 2015-04-10 22:56:51.250 100 12532.00 177.25 54704.93 88888.00 2015-04-10 22:56:51.375 100 12531.92 177.22 54704.93 88888.00 2015-04-10 22:56:51.500 100 12531.95 177.22 54704.93 88888.00 2015-04-10 22:56:51.625 100 12532.02 177.28 54704.93 88888.00 2015-04-10 22:56:51.750 100 12532.00 177.28 54704.93 88888.00 2015-04-10 22:56:51.875 100 12531.90 177.28 54704.95 88888.00 2015-04-10 22:56:52.000 100 12531.92 177.20 54704.97 88888.00 2015-04-10 22:56:52.125 100 12531.98 177.25 54704.97 88888.00 2015-04-10 22:56:52.250 100 12532.00 177.28 54704.95 88888.00 2015-04-10 22:56:52.375 100 12531.95 177.22 54704.95 88888.00 2015-04-10 22:56:52.500 100 12531.95 177.22 54704.93 88888.00 2015-04-10 22:56:52.625 100 12531.95 177.22 54704.93 88888.00 2015-04-10 22:56:52.750 100 12531.90 177.25 54704.95 88888.00 2015-04-10 22:56:52.875 100 12531.85 177.28 54704.95 88888.00 2015-04-10 22:56:53.000 100 12531.85 177.28 54704.93 88888.00 2015-04-10 22:56:53.125 100 12531.90 177.28 54704.95 88888.00 2015-04-10 22:56:53.250 100 12531.90 177.25 54704.95 88888.00 2015-04-10 22:56:53.375 100 12531.90 177.28 54704.97 88888.00 2015-04-10 22:56:53.500 100 12531.85 177.28 54704.97 88888.00 2015-04-10 22:56:53.625 100 12531.88 177.28 54704.97 88888.00 2015-04-10 22:56:53.750 100 12531.92 177.28 54704.93 88888.00 2015-04-10 22:56:53.875 100 12531.95 177.25 54704.93 88888.00 2015-04-10 22:56:54.000 100 12531.92 177.22 54704.93 88888.00 2015-04-10 22:56:54.125 100 12531.92 177.25 54704.97 88888.00 2015-04-10 22:56:54.250 100 12531.88 177.28 54704.97 88888.00 2015-04-10 22:56:54.375 100 12531.92 177.25 54705.00 88888.00 2015-04-10 22:56:54.500 100 12531.90 177.28 54705.00 88888.00 2015-04-10 22:56:54.625 100 12531.95 177.30 54704.97 88888.00 2015-04-10 22:56:54.750 100 12531.92 177.30 54704.97 88888.00 2015-04-10 22:56:54.875 100 12531.90 177.28 54705.00 88888.00 2015-04-10 22:56:55.000 100 12531.83 177.25 54704.93 88888.00 2015-04-10 22:56:55.125 100 12531.85 177.30 54704.97 88888.00 2015-04-10 22:56:55.250 100 12531.85 177.28 54704.97 88888.00 2015-04-10 22:56:55.375 100 12531.92 177.30 54704.97 88888.00 2015-04-10 22:56:55.500 100 12531.95 177.28 54704.97 88888.00 2015-04-10 22:56:55.625 100 12531.90 177.30 54704.97 88888.00 2015-04-10 22:56:55.750 100 12531.83 177.30 54704.97 88888.00 2015-04-10 22:56:55.875 100 12531.83 177.30 54704.97 88888.00 2015-04-10 22:56:56.000 100 12531.80 177.25 54704.97 88888.00 2015-04-10 22:56:56.125 100 12531.80 177.28 54705.03 88888.00 2015-04-10 22:56:56.250 100 12531.80 177.25 54705.00 88888.00 2015-04-10 22:56:56.375 100 12531.85 177.30 54705.05 88888.00 2015-04-10 22:56:56.500 100 12531.90 177.32 54705.03 88888.00 2015-04-10 22:56:56.625 100 12531.95 177.32 54705.07 88888.00 2015-04-10 22:56:56.750 100 12531.92 177.30 54705.05 88888.00 2015-04-10 22:56:56.875 100 12531.88 177.30 54705.03 88888.00 2015-04-10 22:56:57.000 100 12531.88 177.30 54705.00 88888.00 2015-04-10 22:56:57.125 100 12531.85 177.32 54704.97 88888.00 2015-04-10 22:56:57.250 100 12531.80 177.30 54705.03 88888.00 2015-04-10 22:56:57.375 100 12531.80 177.32 54705.00 88888.00 2015-04-10 22:56:57.500 100 12531.83 177.30 54705.00 88888.00 2015-04-10 22:56:57.625 100 12531.83 177.32 54705.03 88888.00 2015-04-10 22:56:57.750 100 12531.85 177.32 54705.03 88888.00 2015-04-10 22:56:57.875 100 12531.83 177.35 54705.05 88888.00 2015-04-10 22:56:58.000 100 12531.80 177.32 54705.03 88888.00 2015-04-10 22:56:58.125 100 12531.80 177.30 54705.03 88888.00 2015-04-10 22:56:58.250 100 12531.75 177.28 54705.00 88888.00 2015-04-10 22:56:58.375 100 12531.70 177.25 54705.03 88888.00 2015-04-10 22:56:58.500 100 12531.77 177.30 54705.05 88888.00 2015-04-10 22:56:58.625 100 12531.77 177.32 54705.05 88888.00 2015-04-10 22:56:58.750 100 12531.73 177.30 54705.03 88888.00 2015-04-10 22:56:58.875 100 12531.73 177.30 54705.03 88888.00 2015-04-10 22:56:59.000 100 12531.70 177.30 54705.05 88888.00 2015-04-10 22:56:59.125 100 12531.75 177.32 54705.03 88888.00 2015-04-10 22:56:59.250 100 12531.80 177.30 54705.05 88888.00 2015-04-10 22:56:59.375 100 12531.88 177.28 54705.05 88888.00 2015-04-10 22:56:59.500 100 12531.88 177.25 54705.07 88888.00 2015-04-10 22:56:59.625 100 12531.85 177.28 54705.05 88888.00 2015-04-10 22:56:59.750 100 12531.83 177.30 54705.03 88888.00 2015-04-10 22:56:59.875 100 12531.85 177.32 54705.10 88888.00 2015-04-10 22:57:00.000 100 12531.75 177.32 54705.07 88888.00 2015-04-10 22:57:00.125 100 12531.73 177.32 54705.05 88888.00 2015-04-10 22:57:00.250 100 12531.70 177.30 54705.05 88888.00 2015-04-10 22:57:00.375 100 12531.70 177.30 54705.05 88888.00 2015-04-10 22:57:00.500 100 12531.70 177.32 54705.10 88888.00 2015-04-10 22:57:00.625 100 12531.67 177.30 54705.07 88888.00 2015-04-10 22:57:00.750 100 12531.73 177.30 54705.10 88888.00 2015-04-10 22:57:00.875 100 12531.75 177.30 54705.07 88888.00 2015-04-10 22:57:01.000 100 12531.83 177.30 54705.05 88888.00 2015-04-10 22:57:01.125 100 12531.88 177.30 54705.07 88888.00 2015-04-10 22:57:01.250 100 12531.75 177.28 54705.10 88888.00 2015-04-10 22:57:01.375 100 12531.70 177.28 54705.10 88888.00 2015-04-10 22:57:01.500 100 12531.65 177.32 54705.10 88888.00 2015-04-10 22:57:01.625 100 12531.65 177.30 54705.12 88888.00 2015-04-10 22:57:01.750 100 12531.67 177.28 54705.07 88888.00 2015-04-10 22:57:01.875 100 12531.60 177.30 54705.12 88888.00 2015-04-10 22:57:02.000 100 12531.67 177.32 54705.12 88888.00 2015-04-10 22:57:02.125 100 12531.80 177.32 54705.10 88888.00 2015-04-10 22:57:02.250 100 12531.80 177.32 54705.12 88888.00 2015-04-10 22:57:02.375 100 12531.80 177.32 54705.07 88888.00 2015-04-10 22:57:02.500 100 12531.75 177.32 54705.07 88888.00 2015-04-10 22:57:02.625 100 12531.70 177.30 54705.07 88888.00 2015-04-10 22:57:02.750 100 12531.70 177.30 54705.10 88888.00 2015-04-10 22:57:02.875 100 12531.75 177.30 54705.10 88888.00 2015-04-10 22:57:03.000 100 12531.73 177.28 54705.03 88888.00 2015-04-10 22:57:03.125 100 12531.67 177.25 54705.10 88888.00 2015-04-10 22:57:03.250 100 12531.73 177.25 54705.12 88888.00 2015-04-10 22:57:03.375 100 12531.80 177.28 54705.07 88888.00 2015-04-10 22:57:03.500 100 12531.77 177.30 54705.10 88888.00 2015-04-10 22:57:03.625 100 12531.75 177.30 54705.07 88888.00 2015-04-10 22:57:03.750 100 12531.75 177.30 54705.12 88888.00 2015-04-10 22:57:03.875 100 12531.85 177.32 54705.07 88888.00 2015-04-10 22:57:04.000 100 12531.73 177.32 54705.07 88888.00 2015-04-10 22:57:04.125 100 12531.70 177.35 54705.10 88888.00 2015-04-10 22:57:04.250 100 12531.70 177.32 54705.12 88888.00 2015-04-10 22:57:04.375 100 12531.77 177.30 54705.15 88888.00 2015-04-10 22:57:04.500 100 12531.73 177.35 54705.15 88888.00 2015-04-10 22:57:04.625 100 12531.67 177.35 54705.12 88888.00 2015-04-10 22:57:04.750 100 12531.65 177.35 54705.10 88888.00 2015-04-10 22:57:04.875 100 12531.70 177.30 54705.12 88888.00 2015-04-10 22:57:05.000 100 12531.73 177.32 54705.12 88888.00 2015-04-10 22:57:05.125 100 12531.75 177.30 54705.10 88888.00 2015-04-10 22:57:05.250 100 12531.65 177.25 54705.12 88888.00 2015-04-10 22:57:05.375 100 12531.67 177.30 54705.12 88888.00 2015-04-10 22:57:05.500 100 12531.65 177.32 54705.07 88888.00 2015-04-10 22:57:05.625 100 12531.70 177.32 54705.12 88888.00 2015-04-10 22:57:05.750 100 12531.73 177.32 54705.12 88888.00 2015-04-10 22:57:05.875 100 12531.70 177.32 54705.10 88888.00 2015-04-10 22:57:06.000 100 12531.75 177.28 54705.10 88888.00 2015-04-10 22:57:06.125 100 12531.73 177.28 54705.15 88888.00 2015-04-10 22:57:06.250 100 12531.67 177.28 54705.12 88888.00 2015-04-10 22:57:06.375 100 12531.65 177.30 54705.12 88888.00 2015-04-10 22:57:06.500 100 12531.60 177.30 54705.10 88888.00 2015-04-10 22:57:06.625 100 12531.65 177.30 54705.12 88888.00 2015-04-10 22:57:06.750 100 12531.70 177.30 54705.15 88888.00 2015-04-10 22:57:06.875 100 12531.67 177.28 54705.15 88888.00 2015-04-10 22:57:07.000 100 12531.70 177.30 54705.12 88888.00 2015-04-10 22:57:07.125 100 12531.77 177.32 54705.15 88888.00 2015-04-10 22:57:07.250 100 12531.75 177.32 54705.20 88888.00 2015-04-10 22:57:07.375 100 12531.75 177.30 54705.18 88888.00 2015-04-10 22:57:07.500 100 12531.73 177.28 54705.18 88888.00 2015-04-10 22:57:07.625 100 12531.77 177.30 54705.18 88888.00 2015-04-10 22:57:07.750 100 12531.83 177.32 54705.18 88888.00 2015-04-10 22:57:07.875 100 12531.77 177.32 54705.18 88888.00 2015-04-10 22:57:08.000 100 12531.73 177.30 54705.12 88888.00 2015-04-10 22:57:08.125 100 12531.70 177.25 54705.15 88888.00 2015-04-10 22:57:08.250 100 12531.67 177.28 54705.15 88888.00 2015-04-10 22:57:08.375 100 12531.70 177.30 54705.12 88888.00 2015-04-10 22:57:08.500 100 12531.67 177.30 54705.15 88888.00 2015-04-10 22:57:08.625 100 12531.65 177.30 54705.15 88888.00 2015-04-10 22:57:08.750 100 12531.70 177.30 54705.12 88888.00 2015-04-10 22:57:08.875 100 12531.73 177.28 54705.12 88888.00 2015-04-10 22:57:09.000 100 12531.77 177.28 54705.12 88888.00 2015-04-10 22:57:09.125 100 12531.80 177.30 54705.15 88888.00 2015-04-10 22:57:09.250 100 12531.75 177.28 54705.15 88888.00 2015-04-10 22:57:09.375 100 12531.73 177.28 54705.15 88888.00 2015-04-10 22:57:09.500 100 12531.67 177.28 54705.12 88888.00 2015-04-10 22:57:09.625 100 12531.65 177.25 54705.18 88888.00 2015-04-10 22:57:09.750 100 12531.70 177.28 54705.15 88888.00 2015-04-10 22:57:09.875 100 12531.67 177.30 54705.18 88888.00 2015-04-10 22:57:10.000 100 12531.70 177.28 54705.15 88888.00 2015-04-10 22:57:10.125 100 12531.75 177.25 54705.15 88888.00 2015-04-10 22:57:10.250 100 12531.75 177.22 54705.18 88888.00 2015-04-10 22:57:10.375 100 12531.73 177.25 54705.12 88888.00 2015-04-10 22:57:10.500 100 12531.75 177.25 54705.18 88888.00 2015-04-10 22:57:10.625 100 12531.73 177.22 54705.12 88888.00 2015-04-10 22:57:10.750 100 12531.75 177.25 54705.18 88888.00 2015-04-10 22:57:10.875 100 12531.75 177.22 54705.12 88888.00 2015-04-10 22:57:11.000 100 12531.70 177.25 54705.15 88888.00 2015-04-10 22:57:11.125 100 12531.65 177.25 54705.18 88888.00 2015-04-10 22:57:11.250 100 12531.67 177.25 54705.18 88888.00 2015-04-10 22:57:11.375 100 12531.75 177.22 54705.15 88888.00 2015-04-10 22:57:11.500 100 12531.77 177.20 54705.15 88888.00 2015-04-10 22:57:11.625 100 12531.77 177.22 54705.12 88888.00 2015-04-10 22:57:11.750 100 12531.75 177.22 54705.18 88888.00 2015-04-10 22:57:11.875 100 12531.73 177.22 54705.15 88888.00 2015-04-10 22:57:12.000 100 12531.75 177.20 54705.15 88888.00 2015-04-10 22:57:12.125 100 12531.73 177.25 54705.18 88888.00 2015-04-10 22:57:12.250 100 12531.73 177.25 54705.20 88888.00 2015-04-10 22:57:12.375 100 12531.80 177.22 54705.20 88888.00 2015-04-10 22:57:12.500 100 12531.80 177.20 54705.20 88888.00 2015-04-10 22:57:12.625 100 12531.80 177.20 54705.18 88888.00 2015-04-10 22:57:12.750 100 12531.77 177.22 54705.15 88888.00 2015-04-10 22:57:12.875 100 12531.80 177.22 54705.20 88888.00 2015-04-10 22:57:13.000 100 12531.85 177.22 54705.20 88888.00 2015-04-10 22:57:13.125 100 12531.83 177.25 54705.20 88888.00 2015-04-10 22:57:13.250 100 12531.77 177.25 54705.22 88888.00 2015-04-10 22:57:13.375 100 12531.75 177.25 54705.20 88888.00 2015-04-10 22:57:13.500 100 12531.73 177.25 54705.20 88888.00 2015-04-10 22:57:13.625 100 12531.73 177.20 54705.18 88888.00 2015-04-10 22:57:13.750 100 12531.70 177.20 54705.15 88888.00 2015-04-10 22:57:13.875 100 12531.77 177.25 54705.20 88888.00 2015-04-10 22:57:14.000 100 12531.83 177.25 54705.20 88888.00 2015-04-10 22:57:14.125 100 12531.88 177.20 54705.18 88888.00 2015-04-10 22:57:14.250 100 12531.88 177.18 54705.18 88888.00 2015-04-10 22:57:14.375 100 12531.90 177.20 54705.18 88888.00 2015-04-10 22:57:14.500 100 12531.90 177.15 54705.18 88888.00 2015-04-10 22:57:14.625 100 12531.88 177.15 54705.18 88888.00 2015-04-10 22:57:14.750 100 12531.85 177.15 54705.18 88888.00 2015-04-10 22:57:14.875 100 12531.88 177.15 54705.20 88888.00 2015-04-10 22:57:15.000 100 12531.90 177.18 54705.20 88888.00 2015-04-10 22:57:15.125 100 12531.80 177.15 54705.20 88888.00 2015-04-10 22:57:15.250 100 12531.80 177.15 54705.20 88888.00 2015-04-10 22:57:15.375 100 12531.85 177.15 54705.18 88888.00 2015-04-10 22:57:15.500 100 12531.83 177.10 54705.15 88888.00 2015-04-10 22:57:15.625 100 12531.75 177.10 54705.15 88888.00 2015-04-10 22:57:15.750 100 12531.77 177.10 54705.18 88888.00 2015-04-10 22:57:15.875 100 12531.85 177.12 54705.18 88888.00 2015-04-10 22:57:16.000 100 12531.90 177.12 54705.18 88888.00 2015-04-10 22:57:16.125 100 12531.88 177.10 54705.18 88888.00 2015-04-10 22:57:16.250 100 12531.80 177.10 54705.20 88888.00 2015-04-10 22:57:16.375 100 12531.77 177.07 54705.18 88888.00 2015-04-10 22:57:16.500 100 12531.83 177.10 54705.18 88888.00 2015-04-10 22:57:16.625 100 12531.85 177.12 54705.20 88888.00 2015-04-10 22:57:16.750 100 12531.90 177.12 54705.20 88888.00 2015-04-10 22:57:16.875 100 12531.83 177.15 54705.18 88888.00 2015-04-10 22:57:17.000 100 12531.85 177.12 54705.12 88888.00 2015-04-10 22:57:17.125 100 12531.85 177.10 54705.15 88888.00 2015-04-10 22:57:17.250 100 12531.80 177.10 54705.18 88888.00 2015-04-10 22:57:17.375 100 12531.90 177.12 54705.18 88888.00 2015-04-10 22:57:17.500 100 12531.92 177.15 54705.18 88888.00 2015-04-10 22:57:17.625 100 12531.88 177.12 54705.20 88888.00 2015-04-10 22:57:17.750 100 12531.83 177.10 54705.20 88888.00 2015-04-10 22:57:17.875 100 12531.85 177.03 54705.15 88888.00 2015-04-10 22:57:18.000 100 12531.90 177.07 54705.18 88888.00 2015-04-10 22:57:18.125 100 12531.88 177.07 54705.18 88888.00 2015-04-10 22:57:18.250 100 12531.83 177.03 54705.20 88888.00 2015-04-10 22:57:18.375 100 12531.83 177.05 54705.20 88888.00 2015-04-10 22:57:18.500 100 12531.88 177.05 54705.18 88888.00 2015-04-10 22:57:18.625 100 12531.92 177.07 54705.22 88888.00 2015-04-10 22:57:18.750 100 12531.95 177.10 54705.20 88888.00 2015-04-10 22:57:18.875 100 12531.95 177.05 54705.18 88888.00 2015-04-10 22:57:19.000 100 12531.90 177.07 54705.15 88888.00 2015-04-10 22:57:19.125 100 12531.85 177.07 54705.20 88888.00 2015-04-10 22:57:19.250 100 12531.80 177.03 54705.22 88888.00 2015-04-10 22:57:19.375 100 12531.88 176.97 54705.20 88888.00 2015-04-10 22:57:19.500 100 12531.88 177.00 54705.22 88888.00 2015-04-10 22:57:19.625 100 12531.88 177.03 54705.20 88888.00 2015-04-10 22:57:19.750 100 12531.88 177.03 54705.20 88888.00 2015-04-10 22:57:19.875 100 12531.80 177.00 54705.18 88888.00 2015-04-10 22:57:20.000 100 12531.90 177.03 54705.20 88888.00 2015-04-10 22:57:20.125 100 12531.95 177.00 54705.20 88888.00 2015-04-10 22:57:20.250 100 12531.92 177.00 54705.20 88888.00 2015-04-10 22:57:20.375 100 12531.95 177.03 54705.20 88888.00 2015-04-10 22:57:20.500 100 12531.92 177.03 54705.20 88888.00 2015-04-10 22:57:20.625 100 12531.90 177.03 54705.18 88888.00 2015-04-10 22:57:20.750 100 12531.92 177.00 54705.22 88888.00 2015-04-10 22:57:20.875 100 12532.00 177.03 54705.20 88888.00 2015-04-10 22:57:21.000 100 12532.05 177.00 54705.18 88888.00 2015-04-10 22:57:21.125 100 12532.00 177.03 54705.18 88888.00 2015-04-10 22:57:21.250 100 12531.98 176.97 54705.22 88888.00 2015-04-10 22:57:21.375 100 12531.95 176.95 54705.20 88888.00 2015-04-10 22:57:21.500 100 12531.95 176.93 54705.20 88888.00 2015-04-10 22:57:21.625 100 12531.98 176.97 54705.22 88888.00 2015-04-10 22:57:21.750 100 12531.98 176.95 54705.22 88888.00 2015-04-10 22:57:21.875 100 12531.95 176.95 54705.22 88888.00 2015-04-10 22:57:22.000 100 12531.88 176.95 54705.20 88888.00 2015-04-10 22:57:22.125 100 12531.90 176.97 54705.18 88888.00 2015-04-10 22:57:22.250 100 12531.88 176.95 54705.20 88888.00 2015-04-10 22:57:22.375 100 12531.90 176.93 54705.18 88888.00 2015-04-10 22:57:22.500 100 12531.98 176.93 54705.18 88888.00 2015-04-10 22:57:22.625 100 12532.00 176.93 54705.18 88888.00 2015-04-10 22:57:22.750 100 12531.92 176.90 54705.15 88888.00 2015-04-10 22:57:22.875 100 12531.92 176.90 54705.20 88888.00 2015-04-10 22:57:23.000 100 12532.05 176.93 54705.18 88888.00 2015-04-10 22:57:23.125 100 12532.10 176.93 54705.20 88888.00 2015-04-10 22:57:23.250 100 12532.00 176.93 54705.25 88888.00 2015-04-10 22:57:23.375 100 12532.00 176.93 54705.20 88888.00 2015-04-10 22:57:23.500 100 12532.00 176.95 54705.20 88888.00 2015-04-10 22:57:23.625 100 12532.02 176.93 54705.22 88888.00 2015-04-10 22:57:23.750 100 12532.05 176.90 54705.20 88888.00 2015-04-10 22:57:23.875 100 12532.05 176.85 54705.20 88888.00 2015-04-10 22:57:24.000 100 12532.02 176.85 54705.20 88888.00 2015-04-10 22:57:24.125 100 12532.05 176.85 54705.22 88888.00 2015-04-10 22:57:24.250 100 12532.08 176.90 54705.20 88888.00 2015-04-10 22:57:24.375 100 12532.12 176.90 54705.20 88888.00 2015-04-10 22:57:24.500 100 12532.15 176.90 54705.20 88888.00 2015-04-10 22:57:24.625 100 12532.17 176.88 54705.20 88888.00 2015-04-10 22:57:24.750 100 12532.15 176.88 54705.15 88888.00 2015-04-10 22:57:24.875 100 12532.05 176.90 54705.20 88888.00 2015-04-10 22:57:25.000 100 12531.98 176.90 54705.20 88888.00 2015-04-10 22:57:25.125 100 12531.95 176.88 54705.18 88888.00 2015-04-10 22:57:25.250 100 12531.98 176.88 54705.20 88888.00 2015-04-10 22:57:25.375 100 12532.00 176.85 54705.18 88888.00 2015-04-10 22:57:25.500 100 12532.00 176.85 54705.18 88888.00 2015-04-10 22:57:25.625 100 12532.00 176.88 54705.18 88888.00 2015-04-10 22:57:25.750 100 12531.98 176.88 54705.20 88888.00 2015-04-10 22:57:25.875 100 12531.98 176.85 54705.18 88888.00 2015-04-10 22:57:26.000 100 12531.98 176.82 54705.18 88888.00 2015-04-10 22:57:26.125 100 12531.98 176.82 54705.18 88888.00 2015-04-10 22:57:26.250 100 12531.98 176.82 54705.18 88888.00 2015-04-10 22:57:26.375 100 12532.00 176.85 54705.15 88888.00 2015-04-10 22:57:26.500 100 12531.98 176.85 54705.20 88888.00 2015-04-10 22:57:26.625 100 12532.05 176.82 54705.20 88888.00 2015-04-10 22:57:26.750 100 12532.08 176.82 54705.20 88888.00 2015-04-10 22:57:26.875 100 12532.12 176.80 54705.20 88888.00 2015-04-10 22:57:27.000 100 12532.08 176.80 54705.15 88888.00 2015-04-10 22:57:27.125 100 12532.02 176.82 54705.18 88888.00 2015-04-10 22:57:27.250 100 12532.05 176.78 54705.18 88888.00 2015-04-10 22:57:27.375 100 12532.08 176.78 54705.18 88888.00 2015-04-10 22:57:27.500 100 12532.10 176.75 54705.15 88888.00 2015-04-10 22:57:27.625 100 12532.08 176.72 54705.15 88888.00 2015-04-10 22:57:27.750 100 12532.02 176.72 54705.20 88888.00 2015-04-10 22:57:27.875 100 12532.05 176.75 54705.18 88888.00 2015-04-10 22:57:28.000 100 12532.08 176.75 54705.15 88888.00 2015-04-10 22:57:28.125 100 12532.05 176.78 54705.20 88888.00 2015-04-10 22:57:28.250 100 12532.02 176.75 54705.15 88888.00 2015-04-10 22:57:28.375 100 12532.05 176.75 54705.18 88888.00 2015-04-10 22:57:28.500 100 12532.02 176.75 54705.18 88888.00 2015-04-10 22:57:28.625 100 12532.02 176.75 54705.18 88888.00 2015-04-10 22:57:28.750 100 12532.08 176.75 54705.18 88888.00 2015-04-10 22:57:28.875 100 12532.08 176.72 54705.15 88888.00 2015-04-10 22:57:29.000 100 12532.02 176.75 54705.15 88888.00 2015-04-10 22:57:29.125 100 12532.05 176.72 54705.15 88888.00 2015-04-10 22:57:29.250 100 12532.05 176.72 54705.20 88888.00 2015-04-10 22:57:29.375 100 12532.08 176.72 54705.15 88888.00 2015-04-10 22:57:29.500 100 12532.10 176.68 54705.12 88888.00 2015-04-10 22:57:29.625 100 12532.08 176.72 54705.15 88888.00 2015-04-10 22:57:29.750 100 12532.08 176.72 54705.18 88888.00 2015-04-10 22:57:29.875 100 12532.08 176.75 54705.18 88888.00 2015-04-10 22:57:30.000 100 12532.15 176.75 54705.18 88888.00 2015-04-10 22:57:30.125 100 12532.17 176.72 54705.18 88888.00 2015-04-10 22:57:30.250 100 12532.20 176.75 54705.20 88888.00 2015-04-10 22:57:30.375 100 12532.23 176.72 54705.22 88888.00 2015-04-10 22:57:30.500 100 12532.17 176.70 54705.18 88888.00 2015-04-10 22:57:30.625 100 12532.15 176.70 54705.15 88888.00 2015-04-10 22:57:30.750 100 12532.12 176.72 54705.15 88888.00 2015-04-10 22:57:30.875 100 12532.15 176.72 54705.15 88888.00 2015-04-10 22:57:31.000 100 12532.20 176.70 54705.12 88888.00 2015-04-10 22:57:31.125 100 12532.20 176.68 54705.12 88888.00 2015-04-10 22:57:31.250 100 12532.12 176.68 54705.15 88888.00 2015-04-10 22:57:31.375 100 12532.15 176.65 54705.12 88888.00 2015-04-10 22:57:31.500 100 12532.25 176.68 54705.15 88888.00 2015-04-10 22:57:31.625 100 12532.30 176.68 54705.12 88888.00 2015-04-10 22:57:31.750 100 12532.25 176.68 54705.15 88888.00 2015-04-10 22:57:31.875 100 12532.23 176.68 54705.15 88888.00 2015-04-10 22:57:32.000 100 12532.23 176.65 54705.15 88888.00 2015-04-10 22:57:32.125 100 12532.23 176.68 54705.18 88888.00 2015-04-10 22:57:32.250 100 12532.20 176.68 54705.22 88888.00 2015-04-10 22:57:32.375 100 12532.17 176.68 54705.20 88888.00 2015-04-10 22:57:32.500 100 12532.20 176.68 54705.15 88888.00 2015-04-10 22:57:32.625 100 12532.23 176.65 54705.18 88888.00 2015-04-10 22:57:32.750 100 12532.27 176.68 54705.20 88888.00 2015-04-10 22:57:32.875 100 12532.30 176.70 54705.18 88888.00 2015-04-10 22:57:33.000 100 12532.23 176.65 54705.15 88888.00 2015-04-10 22:57:33.125 100 12532.20 176.62 54705.15 88888.00 2015-04-10 22:57:33.250 100 12532.15 176.65 54705.15 88888.00 2015-04-10 22:57:33.375 100 12532.17 176.68 54705.18 88888.00 2015-04-10 22:57:33.500 100 12532.23 176.68 54705.20 88888.00 2015-04-10 22:57:33.625 100 12532.27 176.68 54705.22 88888.00 2015-04-10 22:57:33.750 100 12532.27 176.65 54705.18 88888.00 2015-04-10 22:57:33.875 100 12532.27 176.65 54705.20 88888.00 2015-04-10 22:57:34.000 100 12532.25 176.62 54705.20 88888.00 2015-04-10 22:57:34.125 100 12532.25 176.68 54705.20 88888.00 2015-04-10 22:57:34.250 100 12532.17 176.65 54705.20 88888.00 2015-04-10 22:57:34.375 100 12532.20 176.62 54705.18 88888.00 2015-04-10 22:57:34.500 100 12532.23 176.65 54705.15 88888.00 2015-04-10 22:57:34.625 100 12532.25 176.65 54705.15 88888.00 2015-04-10 22:57:34.750 100 12532.30 176.65 54705.15 88888.00 2015-04-10 22:57:34.875 100 12532.25 176.62 54705.15 88888.00 2015-04-10 22:57:35.000 100 12532.25 176.60 54705.10 88888.00 2015-04-10 22:57:35.125 100 12532.25 176.55 54705.15 88888.00 2015-04-10 22:57:35.250 100 12532.20 176.57 54705.15 88888.00 2015-04-10 22:57:35.375 100 12532.27 176.60 54705.18 88888.00 2015-04-10 22:57:35.500 100 12532.33 176.60 54705.18 88888.00 2015-04-10 22:57:35.625 100 12532.40 176.60 54705.18 88888.00 2015-04-10 22:57:35.750 100 12532.40 176.60 54705.15 88888.00 2015-04-10 22:57:35.875 100 12532.33 176.57 54705.15 88888.00 2015-04-10 22:57:36.000 100 12532.30 176.57 54705.15 88888.00 2015-04-10 22:57:36.125 100 12532.25 176.57 54705.18 88888.00 2015-04-10 22:57:36.250 100 12532.27 176.57 54705.15 88888.00 2015-04-10 22:57:36.375 100 12532.33 176.57 54705.18 88888.00 2015-04-10 22:57:36.500 100 12532.38 176.60 54705.15 88888.00 2015-04-10 22:57:36.625 100 12532.40 176.55 54705.12 88888.00 2015-04-10 22:57:36.750 100 12532.42 176.55 54705.15 88888.00 2015-04-10 22:57:36.875 100 12532.38 176.55 54705.15 88888.00 2015-04-10 22:57:37.000 100 12532.38 176.57 54705.15 88888.00 2015-04-10 22:57:37.125 100 12532.38 176.53 54705.12 88888.00 2015-04-10 22:57:37.250 100 12532.35 176.50 54705.10 88888.00 2015-04-10 22:57:37.375 100 12532.38 176.50 54705.07 88888.00 2015-04-10 22:57:37.500 100 12532.38 176.53 54705.12 88888.00 2015-04-10 22:57:37.625 100 12532.33 176.53 54705.12 88888.00 2015-04-10 22:57:37.750 100 12532.33 176.50 54705.12 88888.00 2015-04-10 22:57:37.875 100 12532.35 176.47 54705.15 88888.00 2015-04-10 22:57:38.000 100 12532.40 176.53 54705.18 88888.00 2015-04-10 22:57:38.125 100 12532.42 176.53 54705.20 88888.00 2015-04-10 22:57:38.250 100 12532.35 176.45 54705.18 88888.00 2015-04-10 22:57:38.375 100 12532.38 176.43 54705.12 88888.00 2015-04-10 22:57:38.500 100 12532.35 176.45 54705.12 88888.00 2015-04-10 22:57:38.625 100 12532.38 176.47 54705.10 88888.00 2015-04-10 22:57:38.750 100 12532.40 176.47 54705.12 88888.00 2015-04-10 22:57:38.875 100 12532.33 176.47 54705.12 88888.00 2015-04-10 22:57:39.000 100 12532.35 176.43 54705.10 88888.00 2015-04-10 22:57:39.125 100 12532.38 176.45 54705.15 88888.00 2015-04-10 22:57:39.250 100 12532.38 176.45 54705.15 88888.00 2015-04-10 22:57:39.375 100 12532.38 176.50 54705.20 88888.00 2015-04-10 22:57:39.500 100 12532.38 176.47 54705.20 88888.00 2015-04-10 22:57:39.625 100 12532.40 176.43 54705.12 88888.00 2015-04-10 22:57:39.750 100 12532.38 176.40 54705.12 88888.00 2015-04-10 22:57:39.875 100 12532.38 176.43 54705.12 88888.00 2015-04-10 22:57:40.000 100 12532.40 176.43 54705.15 88888.00 2015-04-10 22:57:40.125 100 12532.33 176.40 54705.15 88888.00 2015-04-10 22:57:40.250 100 12532.33 176.38 54705.12 88888.00 2015-04-10 22:57:40.375 100 12532.30 176.38 54705.10 88888.00 2015-04-10 22:57:40.500 100 12532.35 176.38 54705.15 88888.00 2015-04-10 22:57:40.625 100 12532.48 176.40 54705.20 88888.00 2015-04-10 22:57:40.750 100 12532.48 176.35 54705.18 88888.00 2015-04-10 22:57:40.875 100 12532.45 176.32 54705.18 88888.00 2015-04-10 22:57:41.000 100 12532.40 176.32 54705.20 88888.00 2015-04-10 22:57:41.125 100 12532.35 176.32 54705.20 88888.00 2015-04-10 22:57:41.250 100 12532.38 176.35 54705.18 88888.00 2015-04-10 22:57:41.375 100 12532.40 176.35 54705.15 88888.00 2015-04-10 22:57:41.500 100 12532.45 176.35 54705.20 88888.00 2015-04-10 22:57:41.625 100 12532.48 176.32 54705.20 88888.00 2015-04-10 22:57:41.750 100 12532.40 176.32 54705.15 88888.00 2015-04-10 22:57:41.875 100 12532.35 176.32 54705.12 88888.00 2015-04-10 22:57:42.000 100 12532.33 176.35 54705.12 88888.00 2015-04-10 22:57:42.125 100 12532.38 176.32 54705.12 88888.00 2015-04-10 22:57:42.250 100 12532.38 176.32 54705.18 88888.00 2015-04-10 22:57:42.375 100 12532.42 176.30 54705.15 88888.00 2015-04-10 22:57:42.500 100 12532.38 176.30 54705.15 88888.00 2015-04-10 22:57:42.625 100 12532.33 176.30 54705.15 88888.00 2015-04-10 22:57:42.750 100 12532.35 176.25 54705.15 88888.00 2015-04-10 22:57:42.875 100 12532.42 176.28 54705.18 88888.00 2015-04-10 22:57:43.000 100 12532.48 176.30 54705.15 88888.00 2015-04-10 22:57:43.125 100 12532.45 176.22 54705.12 88888.00 2015-04-10 22:57:43.250 100 12532.45 176.22 54705.15 88888.00 2015-04-10 22:57:43.375 100 12532.58 176.25 54705.15 88888.00 2015-04-10 22:57:43.500 100 12532.52 176.20 54705.12 88888.00 2015-04-10 22:57:43.625 100 12532.50 176.20 54705.10 88888.00 2015-04-10 22:57:43.750 100 12532.48 176.22 54705.12 88888.00 2015-04-10 22:57:43.875 100 12532.42 176.20 54705.12 88888.00 2015-04-10 22:57:44.000 100 12532.40 176.18 54705.12 88888.00 2015-04-10 22:57:44.125 100 12532.38 176.18 54705.15 88888.00 2015-04-10 22:57:44.250 100 12532.40 176.12 54705.12 88888.00 2015-04-10 22:57:44.375 100 12532.40 176.12 54705.12 88888.00 2015-04-10 22:57:44.500 100 12532.42 176.15 54705.12 88888.00 2015-04-10 22:57:44.625 100 12532.55 176.18 54705.12 88888.00 2015-04-10 22:57:44.750 100 12532.58 176.15 54705.12 88888.00 2015-04-10 22:57:44.875 100 12532.50 176.15 54705.10 88888.00 2015-04-10 22:57:45.000 100 12532.45 176.12 54705.10 88888.00 2015-04-10 22:57:45.125 100 12532.48 176.12 54705.12 88888.00 2015-04-10 22:57:45.250 100 12532.50 176.12 54705.18 88888.00 2015-04-10 22:57:45.375 100 12532.48 176.15 54705.18 88888.00 2015-04-10 22:57:45.500 100 12532.50 176.15 54705.20 88888.00 2015-04-10 22:57:45.625 100 12532.58 176.18 54705.18 88888.00 2015-04-10 22:57:45.750 100 12532.62 176.10 54705.12 88888.00 2015-04-10 22:57:45.875 100 12532.60 176.07 54705.10 88888.00 2015-04-10 22:57:46.000 100 12532.58 176.12 54705.12 88888.00 2015-04-10 22:57:46.125 100 12532.55 176.10 54705.12 88888.00 2015-04-10 22:57:46.250 100 12532.58 176.07 54705.12 88888.00 2015-04-10 22:57:46.375 100 12532.52 176.05 54705.15 88888.00 2015-04-10 22:57:46.500 100 12532.45 176.05 54705.15 88888.00 2015-04-10 22:57:46.625 100 12532.45 176.07 54705.18 88888.00 2015-04-10 22:57:46.750 100 12532.45 176.05 54705.15 88888.00 2015-04-10 22:57:46.875 100 12532.42 176.05 54705.15 88888.00 2015-04-10 22:57:47.000 100 12532.45 176.00 54705.12 88888.00 2015-04-10 22:57:47.125 100 12532.52 176.00 54705.12 88888.00 2015-04-10 22:57:47.250 100 12532.55 175.97 54705.12 88888.00 2015-04-10 22:57:47.375 100 12532.52 176.00 54705.12 88888.00 2015-04-10 22:57:47.500 100 12532.50 176.00 54705.12 88888.00 2015-04-10 22:57:47.625 100 12532.52 175.97 54705.10 88888.00 2015-04-10 22:57:47.750 100 12532.50 175.97 54705.07 88888.00 2015-04-10 22:57:47.875 100 12532.55 176.00 54705.10 88888.00 2015-04-10 22:57:48.000 100 12532.55 176.00 54705.10 88888.00 2015-04-10 22:57:48.125 100 12532.60 176.00 54705.12 88888.00 2015-04-10 22:57:48.250 100 12532.58 176.00 54705.12 88888.00 2015-04-10 22:57:48.375 100 12532.58 176.00 54705.10 88888.00 2015-04-10 22:57:48.500 100 12532.60 175.95 54705.10 88888.00 2015-04-10 22:57:48.625 100 12532.58 175.93 54705.10 88888.00 2015-04-10 22:57:48.750 100 12532.62 175.93 54705.10 88888.00 2015-04-10 22:57:48.875 100 12532.67 175.95 54705.10 88888.00 2015-04-10 22:57:49.000 100 12532.67 175.93 54705.12 88888.00 2015-04-10 22:57:49.125 100 12532.62 175.93 54705.12 88888.00 2015-04-10 22:57:49.250 100 12532.60 175.93 54705.15 88888.00 2015-04-10 22:57:49.375 100 12532.70 175.95 54705.10 88888.00 2015-04-10 22:57:49.500 100 12532.67 175.95 54705.12 88888.00 2015-04-10 22:57:49.625 100 12532.62 175.95 54705.12 88888.00 2015-04-10 22:57:49.750 100 12532.58 175.95 54705.12 88888.00 2015-04-10 22:57:49.875 100 12532.55 175.90 54705.12 88888.00 2015-04-10 22:57:50.000 100 12532.55 175.88 54705.15 88888.00 2015-04-10 22:57:50.125 100 12532.65 175.85 54705.18 88888.00 2015-04-10 22:57:50.250 100 12532.73 175.88 54705.18 88888.00 2015-04-10 22:57:50.375 100 12532.67 175.85 54705.12 88888.00 2015-04-10 22:57:50.500 100 12532.65 175.82 54705.12 88888.00 2015-04-10 22:57:50.625 100 12532.62 175.82 54705.15 88888.00 2015-04-10 22:57:50.750 100 12532.67 175.85 54705.15 88888.00 2015-04-10 22:57:50.875 100 12532.65 175.82 54705.10 88888.00 2015-04-10 22:57:51.000 100 12532.62 175.78 54705.10 88888.00 2015-04-10 22:57:51.125 100 12532.62 175.85 54705.10 88888.00 2015-04-10 22:57:51.250 100 12532.60 175.85 54705.15 88888.00 2015-04-10 22:57:51.375 100 12532.58 175.82 54705.10 88888.00 2015-04-10 22:57:51.500 100 12532.55 175.80 54705.12 88888.00 2015-04-10 22:57:51.625 100 12532.55 175.80 54705.12 88888.00 2015-04-10 22:57:51.750 100 12532.58 175.85 54705.15 88888.00 2015-04-10 22:57:51.875 100 12532.60 175.80 54705.20 88888.00 2015-04-10 22:57:52.000 100 12532.58 175.80 54705.15 88888.00 2015-04-10 22:57:52.125 100 12532.58 175.80 54705.15 88888.00 2015-04-10 22:57:52.250 100 12532.52 175.80 54705.18 88888.00 2015-04-10 22:57:52.375 100 12532.50 175.78 54705.18 88888.00 2015-04-10 22:57:52.500 100 12532.50 175.80 54705.18 88888.00 2015-04-10 22:57:52.625 100 12532.58 175.80 54705.15 88888.00 2015-04-10 22:57:52.750 100 12532.62 175.78 54705.15 88888.00 2015-04-10 22:57:52.875 100 12532.62 175.75 54705.18 88888.00 2015-04-10 22:57:53.000 100 12532.60 175.72 54705.12 88888.00 2015-04-10 22:57:53.125 100 12532.65 175.75 54705.12 88888.00 2015-04-10 22:57:53.250 100 12532.62 175.72 54705.15 88888.00 2015-04-10 22:57:53.375 100 12532.62 175.72 54705.15 88888.00 2015-04-10 22:57:53.500 100 12532.65 175.75 54705.15 88888.00 2015-04-10 22:57:53.625 100 12532.62 175.72 54705.12 88888.00 2015-04-10 22:57:53.750 100 12532.62 175.72 54705.12 88888.00 2015-04-10 22:57:53.875 100 12532.60 175.72 54705.12 88888.00 2015-04-10 22:57:54.000 100 12532.58 175.72 54705.15 88888.00 2015-04-10 22:57:54.125 100 12532.55 175.75 54705.15 88888.00 2015-04-10 22:57:54.250 100 12532.60 175.75 54705.15 88888.00 2015-04-10 22:57:54.375 100 12532.67 175.75 54705.18 88888.00 2015-04-10 22:57:54.500 100 12532.70 175.72 54705.18 88888.00 2015-04-10 22:57:54.625 100 12532.67 175.70 54705.15 88888.00 2015-04-10 22:57:54.750 100 12532.60 175.68 54705.12 88888.00 2015-04-10 22:57:54.875 100 12532.60 175.72 54705.15 88888.00 2015-04-10 22:57:55.000 100 12532.67 175.72 54705.15 88888.00 2015-04-10 22:57:55.125 100 12532.67 175.70 54705.12 88888.00 2015-04-10 22:57:55.250 100 12532.65 175.70 54705.15 88888.00 2015-04-10 22:57:55.375 100 12532.70 175.70 54705.12 88888.00 2015-04-10 22:57:55.500 100 12532.67 175.70 54705.12 88888.00 2015-04-10 22:57:55.625 100 12532.65 175.62 54705.10 88888.00 2015-04-10 22:57:55.750 100 12532.60 175.68 54705.12 88888.00 2015-04-10 22:57:55.875 100 12532.58 175.68 54705.15 88888.00 2015-04-10 22:57:56.000 100 12532.60 175.68 54705.18 88888.00 2015-04-10 22:57:56.125 100 12532.65 175.70 54705.18 88888.00 2015-04-10 22:57:56.250 100 12532.55 175.68 54705.12 88888.00 2015-04-10 22:57:56.375 100 12532.55 175.65 54705.10 88888.00 2015-04-10 22:57:56.500 100 12532.55 175.62 54705.10 88888.00 2015-04-10 22:57:56.625 100 12532.58 175.62 54705.12 88888.00 2015-04-10 22:57:56.750 100 12532.55 175.62 54705.07 88888.00 2015-04-10 22:57:56.875 100 12532.55 175.62 54705.10 88888.00 2015-04-10 22:57:57.000 100 12532.58 175.62 54705.10 88888.00 2015-04-10 22:57:57.125 100 12532.58 175.57 54705.12 88888.00 2015-04-10 22:57:57.250 100 12532.50 175.60 54705.15 88888.00 2015-04-10 22:57:57.375 100 12532.42 175.57 54705.15 88888.00 2015-04-10 22:57:57.500 100 12532.50 175.57 54705.15 88888.00 2015-04-10 22:57:57.625 100 12532.55 175.60 54705.12 88888.00 2015-04-10 22:57:57.750 100 12532.65 175.62 54705.15 88888.00 2015-04-10 22:57:57.875 100 12532.62 175.62 54705.15 88888.00 2015-04-10 22:57:58.000 100 12532.65 175.60 54705.15 88888.00 2015-04-10 22:57:58.125 100 12532.65 175.62 54705.12 88888.00 2015-04-10 22:57:58.250 100 12532.60 175.62 54705.12 88888.00 2015-04-10 22:57:58.375 100 12532.55 175.57 54705.10 88888.00 2015-04-10 22:57:58.500 100 12532.55 175.57 54705.12 88888.00 2015-04-10 22:57:58.625 100 12532.60 175.55 54705.12 88888.00 2015-04-10 22:57:58.750 100 12532.60 175.55 54705.12 88888.00 2015-04-10 22:57:58.875 100 12532.60 175.55 54705.12 88888.00 2015-04-10 22:57:59.000 100 12532.62 175.55 54705.10 88888.00 2015-04-10 22:57:59.125 100 12532.67 175.55 54705.15 88888.00 2015-04-10 22:57:59.250 100 12532.73 175.57 54705.18 88888.00 2015-04-10 22:57:59.375 100 12532.70 175.57 54705.15 88888.00 2015-04-10 22:57:59.500 100 12532.67 175.55 54705.12 88888.00 2015-04-10 22:57:59.625 100 12532.67 175.55 54705.15 88888.00 2015-04-10 22:57:59.750 100 12532.67 175.53 54705.15 88888.00 2015-04-10 22:57:59.875 100 12532.67 175.53 54705.12 88888.00 2015-04-10 22:58:00.000 100 12532.75 175.55 54705.12 88888.00 2015-04-10 22:58:00.125 100 12532.77 175.55 54705.15 88888.00 2015-04-10 22:58:00.250 100 12532.73 175.53 54705.12 88888.00 2015-04-10 22:58:00.375 100 12532.70 175.53 54705.10 88888.00 2015-04-10 22:58:00.500 100 12532.67 175.53 54705.10 88888.00 2015-04-10 22:58:00.625 100 12532.65 175.47 54705.12 88888.00 2015-04-10 22:58:00.750 100 12532.70 175.47 54705.12 88888.00 2015-04-10 22:58:00.875 100 12532.73 175.53 54705.15 88888.00 2015-04-10 22:58:01.000 100 12532.73 175.53 54705.15 88888.00 2015-04-10 22:58:01.125 100 12532.75 175.53 54705.15 88888.00 2015-04-10 22:58:01.250 100 12532.70 175.53 54705.15 88888.00 2015-04-10 22:58:01.375 100 12532.70 175.53 54705.15 88888.00 2015-04-10 22:58:01.500 100 12532.67 175.53 54705.15 88888.00 2015-04-10 22:58:01.625 100 12532.70 175.50 54705.15 88888.00 2015-04-10 22:58:01.750 100 12532.70 175.53 54705.15 88888.00 2015-04-10 22:58:01.875 100 12532.73 175.50 54705.12 88888.00 2015-04-10 22:58:02.000 100 12532.77 175.50 54705.10 88888.00 2015-04-10 22:58:02.125 100 12532.73 175.50 54705.12 88888.00 2015-04-10 22:58:02.250 100 12532.70 175.53 54705.15 88888.00 2015-04-10 22:58:02.375 100 12532.73 175.53 54705.15 88888.00 2015-04-10 22:58:02.500 100 12532.73 175.53 54705.15 88888.00 2015-04-10 22:58:02.625 100 12532.73 175.50 54705.15 88888.00 2015-04-10 22:58:02.750 100 12532.67 175.50 54705.18 88888.00 2015-04-10 22:58:02.875 100 12532.65 175.53 54705.18 88888.00 2015-04-10 22:58:03.000 100 12532.65 175.50 54705.18 88888.00 2015-04-10 22:58:03.125 100 12532.62 175.50 54705.15 88888.00 2015-04-10 22:58:03.250 100 12532.60 175.50 54705.15 88888.00 2015-04-10 22:58:03.375 100 12532.70 175.53 54705.20 88888.00 2015-04-10 22:58:03.500 100 12532.65 175.50 54705.15 88888.00 2015-04-10 22:58:03.625 100 12532.67 175.53 54705.15 88888.00 2015-04-10 22:58:03.750 100 12532.67 175.50 54705.12 88888.00 2015-04-10 22:58:03.875 100 12532.65 175.47 54705.12 88888.00 2015-04-10 22:58:04.000 100 12532.62 175.45 54705.15 88888.00 2015-04-10 22:58:04.125 100 12532.65 175.53 54705.18 88888.00 2015-04-10 22:58:04.250 100 12532.65 175.45 54705.15 88888.00 2015-04-10 22:58:04.375 100 12532.62 175.45 54705.15 88888.00 2015-04-10 22:58:04.500 100 12532.58 175.43 54705.12 88888.00 2015-04-10 22:58:04.625 100 12532.50 175.45 54705.12 88888.00 2015-04-10 22:58:04.750 100 12532.50 175.45 54705.12 88888.00 2015-04-10 22:58:04.875 100 12532.60 175.45 54705.12 88888.00 2015-04-10 22:58:05.000 100 12532.62 175.45 54705.12 88888.00 2015-04-10 22:58:05.125 100 12532.62 175.45 54705.15 88888.00 2015-04-10 22:58:05.250 100 12532.58 175.50 54705.15 88888.00 2015-04-10 22:58:05.375 100 12532.62 175.50 54705.15 88888.00 2015-04-10 22:58:05.500 100 12532.60 175.47 54705.15 88888.00 2015-04-10 22:58:05.625 100 12532.65 175.50 54705.15 88888.00 2015-04-10 22:58:05.750 100 12532.67 175.47 54705.18 88888.00 2015-04-10 22:58:05.875 100 12532.62 175.47 54705.18 88888.00 2015-04-10 22:58:06.000 100 12532.62 175.47 54705.15 88888.00 2015-04-10 22:58:06.125 100 12532.55 175.50 54705.15 88888.00 2015-04-10 22:58:06.250 100 12532.52 175.43 54705.15 88888.00 2015-04-10 22:58:06.375 100 12532.55 175.43 54705.12 88888.00 2015-04-10 22:58:06.500 100 12532.55 175.43 54705.15 88888.00 2015-04-10 22:58:06.625 100 12532.60 175.47 54705.15 88888.00 2015-04-10 22:58:06.750 100 12532.58 175.50 54705.18 88888.00 2015-04-10 22:58:06.875 100 12532.60 175.47 54705.15 88888.00 2015-04-10 22:58:07.000 100 12532.62 175.43 54705.15 88888.00 2015-04-10 22:58:07.125 100 12532.62 175.43 54705.15 88888.00 2015-04-10 22:58:07.250 100 12532.60 175.45 54705.20 88888.00 2015-04-10 22:58:07.375 100 12532.67 175.47 54705.18 88888.00 2015-04-10 22:58:07.500 100 12532.67 175.53 54705.22 88888.00 2015-04-10 22:58:07.625 100 12532.65 175.53 54705.20 88888.00 2015-04-10 22:58:07.750 100 12532.65 175.50 54705.18 88888.00 2015-04-10 22:58:07.875 100 12532.65 175.47 54705.15 88888.00 2015-04-10 22:58:08.000 100 12532.58 175.47 54705.10 88888.00 2015-04-10 22:58:08.125 100 12532.55 175.53 54705.15 88888.00 2015-04-10 22:58:08.250 100 12532.58 175.53 54705.15 88888.00 2015-04-10 22:58:08.375 100 12532.58 175.50 54705.12 88888.00 2015-04-10 22:58:08.500 100 12532.60 175.50 54705.10 88888.00 2015-04-10 22:58:08.625 100 12532.58 175.53 54705.12 88888.00 2015-04-10 22:58:08.750 100 12532.58 175.53 54705.15 88888.00 2015-04-10 22:58:08.875 100 12532.58 175.50 54705.15 88888.00 2015-04-10 22:58:09.000 100 12532.58 175.50 54705.12 88888.00 2015-04-10 22:58:09.125 100 12532.50 175.47 54705.10 88888.00 2015-04-10 22:58:09.250 100 12532.45 175.45 54705.15 88888.00 2015-04-10 22:58:09.375 100 12532.58 175.45 54705.15 88888.00 2015-04-10 22:58:09.500 100 12532.65 175.47 54705.15 88888.00 2015-04-10 22:58:09.625 100 12532.58 175.50 54705.18 88888.00 2015-04-10 22:58:09.750 100 12532.55 175.45 54705.18 88888.00 2015-04-10 22:58:09.875 100 12532.50 175.40 54705.12 88888.00 2015-04-10 22:58:10.000 100 12532.52 175.43 54705.07 88888.00 2015-04-10 22:58:10.125 100 12532.50 175.45 54705.12 88888.00 2015-04-10 22:58:10.250 100 12532.48 175.45 54705.12 88888.00 2015-04-10 22:58:10.375 100 12532.52 175.43 54705.10 88888.00 2015-04-10 22:58:10.500 100 12532.50 175.43 54705.12 88888.00 2015-04-10 22:58:10.625 100 12532.48 175.45 54705.15 88888.00 2015-04-10 22:58:10.750 100 12532.50 175.47 54705.18 88888.00 2015-04-10 22:58:10.875 100 12532.55 175.47 54705.12 88888.00 2015-04-10 22:58:11.000 100 12532.52 175.45 54705.15 88888.00 2015-04-10 22:58:11.125 100 12532.50 175.43 54705.15 88888.00 2015-04-10 22:58:11.250 100 12532.52 175.40 54705.15 88888.00 2015-04-10 22:58:11.375 100 12532.58 175.43 54705.15 88888.00 2015-04-10 22:58:11.500 100 12532.58 175.40 54705.18 88888.00 2015-04-10 22:58:11.625 100 12532.55 175.43 54705.20 88888.00 2015-04-10 22:58:11.750 100 12532.50 175.47 54705.20 88888.00 2015-04-10 22:58:11.875 100 12532.50 175.45 54705.20 88888.00 2015-04-10 22:58:12.000 100 12532.50 175.43 54705.15 88888.00 2015-04-10 22:58:12.125 100 12532.55 175.43 54705.15 88888.00 2015-04-10 22:58:12.250 100 12532.55 175.43 54705.18 88888.00 2015-04-10 22:58:12.375 100 12532.50 175.40 54705.15 88888.00 2015-04-10 22:58:12.500 100 12532.48 175.43 54705.18 88888.00 2015-04-10 22:58:12.625 100 12532.50 175.40 54705.18 88888.00 2015-04-10 22:58:12.750 100 12532.52 175.40 54705.18 88888.00 2015-04-10 22:58:12.875 100 12532.55 175.40 54705.15 88888.00 2015-04-10 22:58:13.000 100 12532.58 175.40 54705.15 88888.00 2015-04-10 22:58:13.125 100 12532.55 175.43 54705.18 88888.00 2015-04-10 22:58:13.250 100 12532.52 175.40 54705.18 88888.00 2015-04-10 22:58:13.375 100 12532.52 175.43 54705.18 88888.00 2015-04-10 22:58:13.500 100 12532.52 175.43 54705.20 88888.00 2015-04-10 22:58:13.625 100 12532.45 175.40 54705.18 88888.00 2015-04-10 22:58:13.750 100 12532.42 175.38 54705.18 88888.00 2015-04-10 22:58:13.875 100 12532.50 175.40 54705.20 88888.00 2015-04-10 22:58:14.000 100 12532.50 175.38 54705.20 88888.00 2015-04-10 22:58:14.125 100 12532.48 175.35 54705.18 88888.00 2015-04-10 22:58:14.250 100 12532.52 175.35 54705.15 88888.00 2015-04-10 22:58:14.375 100 12532.50 175.35 54705.12 88888.00 2015-04-10 22:58:14.500 100 12532.48 175.38 54705.12 88888.00 2015-04-10 22:58:14.625 100 12532.45 175.35 54705.10 88888.00 2015-04-10 22:58:14.750 100 12532.42 175.35 54705.12 88888.00 2015-04-10 22:58:14.875 100 12532.55 175.35 54705.12 88888.00 2015-04-10 22:58:15.000 100 12532.58 175.40 54705.15 88888.00 2015-04-10 22:58:15.125 100 12532.52 175.38 54705.15 88888.00 2015-04-10 22:58:15.250 100 12532.52 175.40 54705.15 88888.00 2015-04-10 22:58:15.375 100 12532.58 175.38 54705.18 88888.00 2015-04-10 22:58:15.500 100 12532.55 175.38 54705.18 88888.00 2015-04-10 22:58:15.625 100 12532.52 175.35 54705.15 88888.00 2015-04-10 22:58:15.750 100 12532.50 175.35 54705.18 88888.00 2015-04-10 22:58:15.875 100 12532.48 175.38 54705.18 88888.00 2015-04-10 22:58:16.000 100 12532.48 175.38 54705.18 88888.00 2015-04-10 22:58:16.125 100 12532.52 175.40 54705.18 88888.00 2015-04-10 22:58:16.250 100 12532.55 175.35 54705.15 88888.00 2015-04-10 22:58:16.375 100 12532.55 175.32 54705.15 88888.00 2015-04-10 22:58:16.500 100 12532.50 175.35 54705.15 88888.00 2015-04-10 22:58:16.625 100 12532.48 175.35 54705.15 88888.00 2015-04-10 22:58:16.750 100 12532.50 175.35 54705.15 88888.00 2015-04-10 22:58:16.875 100 12532.50 175.35 54705.18 88888.00 2015-04-10 22:58:17.000 100 12532.48 175.38 54705.15 88888.00 2015-04-10 22:58:17.125 100 12532.52 175.35 54705.15 88888.00 2015-04-10 22:58:17.250 100 12532.52 175.32 54705.15 88888.00 2015-04-10 22:58:17.375 100 12532.55 175.38 54705.12 88888.00 2015-04-10 22:58:17.500 100 12532.52 175.35 54705.15 88888.00 2015-04-10 22:58:17.625 100 12532.50 175.32 54705.18 88888.00 2015-04-10 22:58:17.750 100 12532.48 175.32 54705.18 88888.00 2015-04-10 22:58:17.875 100 12532.52 175.32 54705.15 88888.00 2015-04-10 22:58:18.000 100 12532.50 175.30 54705.15 88888.00 2015-04-10 22:58:18.125 100 12532.50 175.30 54705.18 88888.00 2015-04-10 22:58:18.250 100 12532.55 175.28 54705.20 88888.00 2015-04-10 22:58:18.375 100 12532.60 175.30 54705.20 88888.00 2015-04-10 22:58:18.500 100 12532.58 175.30 54705.18 88888.00 2015-04-10 22:58:18.625 100 12532.50 175.30 54705.18 88888.00 2015-04-10 22:58:18.750 100 12532.52 175.25 54705.15 88888.00 2015-04-10 22:58:18.875 100 12532.52 175.28 54705.20 88888.00 2015-04-10 22:58:19.000 100 12532.48 175.30 54705.20 88888.00 2015-04-10 22:58:19.125 100 12532.52 175.28 54705.18 88888.00 2015-04-10 22:58:19.250 100 12532.55 175.28 54705.20 88888.00 2015-04-10 22:58:19.375 100 12532.55 175.32 54705.22 88888.00 2015-04-10 22:58:19.500 100 12532.50 175.30 54705.22 88888.00 2015-04-10 22:58:19.625 100 12532.52 175.30 54705.22 88888.00 2015-04-10 22:58:19.750 100 12532.55 175.30 54705.20 88888.00 2015-04-10 22:58:19.875 100 12532.50 175.28 54705.18 88888.00 2015-04-10 22:58:20.000 100 12532.52 175.28 54705.20 88888.00 2015-04-10 22:58:20.125 100 12532.50 175.28 54705.20 88888.00 2015-04-10 22:58:20.250 100 12532.42 175.22 54705.20 88888.00 2015-04-10 22:58:20.375 100 12532.40 175.22 54705.15 88888.00 2015-04-10 22:58:20.500 100 12532.42 175.20 54705.15 88888.00 2015-04-10 22:58:20.625 100 12532.48 175.22 54705.18 88888.00 2015-04-10 22:58:20.750 100 12532.45 175.22 54705.20 88888.00 2015-04-10 22:58:20.875 100 12532.40 175.22 54705.22 88888.00 2015-04-10 22:58:21.000 100 12532.45 175.25 54705.22 88888.00 2015-04-10 22:58:21.125 100 12532.42 175.22 54705.18 88888.00 2015-04-10 22:58:21.250 100 12532.45 175.20 54705.18 88888.00 2015-04-10 22:58:21.375 100 12532.48 175.18 54705.12 88888.00 2015-04-10 22:58:21.500 100 12532.40 175.20 54705.18 88888.00 2015-04-10 22:58:21.625 100 12532.42 175.20 54705.18 88888.00 2015-04-10 22:58:21.750 100 12532.40 175.22 54705.18 88888.00 2015-04-10 22:58:21.875 100 12532.45 175.20 54705.18 88888.00 2015-04-10 22:58:22.000 100 12532.52 175.22 54705.18 88888.00 2015-04-10 22:58:22.125 100 12532.48 175.25 54705.20 88888.00 2015-04-10 22:58:22.250 100 12532.40 175.20 54705.22 88888.00 2015-04-10 22:58:22.375 100 12532.42 175.20 54705.22 88888.00 2015-04-10 22:58:22.500 100 12532.45 175.20 54705.22 88888.00 2015-04-10 22:58:22.625 100 12532.48 175.22 54705.22 88888.00 2015-04-10 22:58:22.750 100 12532.50 175.20 54705.20 88888.00 2015-04-10 22:58:22.875 100 12532.48 175.22 54705.18 88888.00 2015-04-10 22:58:23.000 100 12532.48 175.20 54705.18 88888.00 2015-04-10 22:58:23.125 100 12532.45 175.20 54705.18 88888.00 2015-04-10 22:58:23.250 100 12532.45 175.18 54705.22 88888.00 2015-04-10 22:58:23.375 100 12532.48 175.18 54705.20 88888.00 2015-04-10 22:58:23.500 100 12532.48 175.20 54705.20 88888.00 2015-04-10 22:58:23.625 100 12532.50 175.18 54705.22 88888.00 2015-04-10 22:58:23.750 100 12532.45 175.20 54705.22 88888.00 2015-04-10 22:58:23.875 100 12532.40 175.20 54705.22 88888.00 2015-04-10 22:58:24.000 100 12532.38 175.18 54705.22 88888.00 2015-04-10 22:58:24.125 100 12532.40 175.12 54705.18 88888.00 2015-04-10 22:58:24.250 100 12532.38 175.12 54705.18 88888.00 2015-04-10 22:58:24.375 100 12532.30 175.12 54705.18 88888.00 2015-04-10 22:58:24.500 100 12532.27 175.15 54705.22 88888.00 2015-04-10 22:58:24.625 100 12532.35 175.12 54705.22 88888.00 2015-04-10 22:58:24.750 100 12532.40 175.15 54705.18 88888.00 2015-04-10 22:58:24.875 100 12532.38 175.12 54705.20 88888.00 2015-04-10 22:58:25.000 100 12532.33 175.12 54705.18 88888.00 2015-04-10 22:58:25.125 100 12532.30 175.12 54705.22 88888.00 2015-04-10 22:58:25.250 100 12532.30 175.10 54705.25 88888.00 2015-04-10 22:58:25.375 100 12532.30 175.07 54705.22 88888.00 2015-04-10 22:58:25.500 100 12532.38 175.10 54705.20 88888.00 2015-04-10 22:58:25.625 100 12532.38 175.10 54705.20 88888.00 2015-04-10 22:58:25.750 100 12532.30 175.12 54705.18 88888.00 2015-04-10 22:58:25.875 100 12532.27 175.07 54705.20 88888.00 2015-04-10 22:58:26.000 100 12532.35 175.10 54705.20 88888.00 2015-04-10 22:58:26.125 100 12532.35 175.10 54705.22 88888.00 2015-04-10 22:58:26.250 100 12532.30 175.10 54705.22 88888.00 2015-04-10 22:58:26.375 100 12532.33 175.07 54705.18 88888.00 2015-04-10 22:58:26.500 100 12532.40 175.05 54705.22 88888.00 2015-04-10 22:58:26.625 100 12532.38 175.07 54705.20 88888.00 2015-04-10 22:58:26.750 100 12532.33 175.07 54705.20 88888.00 2015-04-10 22:58:26.875 100 12532.27 175.10 54705.20 88888.00 2015-04-10 22:58:27.000 100 12532.27 175.07 54705.18 88888.00 2015-04-10 22:58:27.125 100 12532.27 175.07 54705.20 88888.00 2015-04-10 22:58:27.250 100 12532.20 175.03 54705.20 88888.00 2015-04-10 22:58:27.375 100 12532.27 175.03 54705.20 88888.00 2015-04-10 22:58:27.500 100 12532.30 175.05 54705.20 88888.00 2015-04-10 22:58:27.625 100 12532.30 175.07 54705.20 88888.00 2015-04-10 22:58:27.750 100 12532.27 175.07 54705.18 88888.00 2015-04-10 22:58:27.875 100 12532.27 175.07 54705.18 88888.00 2015-04-10 22:58:28.000 100 12532.33 175.05 54705.18 88888.00 2015-04-10 22:58:28.125 100 12532.38 175.03 54705.20 88888.00 2015-04-10 22:58:28.250 100 12532.33 175.00 54705.18 88888.00 2015-04-10 22:58:28.375 100 12532.27 175.03 54705.15 88888.00 2015-04-10 22:58:28.500 100 12532.25 175.03 54705.18 88888.00 2015-04-10 22:58:28.625 100 12532.23 175.03 54705.20 88888.00 2015-04-10 22:58:28.750 100 12532.20 175.00 54705.18 88888.00 2015-04-10 22:58:28.875 100 12532.15 175.00 54705.20 88888.00 2015-04-10 22:58:29.000 100 12532.27 175.00 54705.22 88888.00 2015-04-10 22:58:29.125 100 12532.25 175.03 54705.22 88888.00 2015-04-10 22:58:29.250 100 12532.12 175.00 54705.20 88888.00 2015-04-10 22:58:29.375 100 12532.12 174.97 54705.18 88888.00 2015-04-10 22:58:29.500 100 12532.15 175.00 54705.18 88888.00 2015-04-10 22:58:29.625 100 12532.17 175.03 54705.25 88888.00 2015-04-10 22:58:29.750 100 12532.17 174.97 54705.20 88888.00 2015-04-10 22:58:29.875 100 12532.20 174.97 54705.20 88888.00 2015-04-10 22:58:30.000 100 12532.17 174.95 54705.18 88888.00 2015-04-10 22:58:30.125 100 12532.10 174.95 54705.18 88888.00 2015-04-10 22:58:30.250 100 12532.12 174.95 54705.20 88888.00 2015-04-10 22:58:30.375 100 12532.23 174.95 54705.20 88888.00 2015-04-10 22:58:30.500 100 12532.15 174.97 54705.18 88888.00 2015-04-10 22:58:30.625 100 12532.08 175.00 54705.20 88888.00 2015-04-10 22:58:30.750 100 12532.05 174.95 54705.22 88888.00 2015-04-10 22:58:30.875 100 12532.10 174.95 54705.20 88888.00 2015-04-10 22:58:31.000 100 12532.12 174.97 54705.20 88888.00 2015-04-10 22:58:31.125 100 12532.17 174.95 54705.20 88888.00 2015-04-10 22:58:31.250 100 12532.17 174.90 54705.20 88888.00 2015-04-10 22:58:31.375 100 12532.15 174.93 54705.20 88888.00 2015-04-10 22:58:31.500 100 12532.10 174.95 54705.20 88888.00 2015-04-10 22:58:31.625 100 12532.10 174.95 54705.22 88888.00 2015-04-10 22:58:31.750 100 12532.15 174.90 54705.22 88888.00 2015-04-10 22:58:31.875 100 12532.08 174.90 54705.28 88888.00 2015-04-10 22:58:32.000 100 12532.02 174.88 54705.20 88888.00 2015-04-10 22:58:32.125 100 12532.05 174.93 54705.20 88888.00 2015-04-10 22:58:32.250 100 12532.02 174.90 54705.18 88888.00 2015-04-10 22:58:32.375 100 12532.08 174.93 54705.18 88888.00 2015-04-10 22:58:32.500 100 12532.10 174.90 54705.18 88888.00 2015-04-10 22:58:32.625 100 12532.10 174.88 54705.20 88888.00 2015-04-10 22:58:32.750 100 12532.10 174.90 54705.20 88888.00 2015-04-10 22:58:32.875 100 12532.12 174.90 54705.20 88888.00 2015-04-10 22:58:33.000 100 12532.15 174.88 54705.20 88888.00 2015-04-10 22:58:33.125 100 12532.15 174.90 54705.22 88888.00 2015-04-10 22:58:33.250 100 12532.10 174.90 54705.18 88888.00 2015-04-10 22:58:33.375 100 12532.10 174.88 54705.25 88888.00 2015-04-10 22:58:33.500 100 12532.08 174.90 54705.25 88888.00 2015-04-10 22:58:33.625 100 12532.02 174.88 54705.25 88888.00 2015-04-10 22:58:33.750 100 12531.98 174.82 54705.22 88888.00 2015-04-10 22:58:33.875 100 12531.95 174.85 54705.25 88888.00 2015-04-10 22:58:34.000 100 12531.95 174.90 54705.28 88888.00 2015-04-10 22:58:34.125 100 12531.98 174.95 54705.25 88888.00 2015-04-10 22:58:34.250 100 12531.98 174.93 54705.22 88888.00 2015-04-10 22:58:34.375 100 12531.98 174.90 54705.25 88888.00 2015-04-10 22:58:34.500 100 12531.98 174.85 54705.20 88888.00 2015-04-10 22:58:34.625 100 12531.98 174.88 54705.22 88888.00 2015-04-10 22:58:34.750 100 12531.98 174.90 54705.25 88888.00 2015-04-10 22:58:34.875 100 12531.95 174.88 54705.22 88888.00 2015-04-10 22:58:35.000 100 12531.92 174.82 54705.22 88888.00 2015-04-10 22:58:35.125 100 12531.90 174.88 54705.22 88888.00 2015-04-10 22:58:35.250 100 12531.90 174.85 54705.25 88888.00 2015-04-10 22:58:35.375 100 12531.92 174.85 54705.22 88888.00 2015-04-10 22:58:35.500 100 12531.98 174.85 54705.22 88888.00 2015-04-10 22:58:35.625 100 12532.00 174.88 54705.25 88888.00 2015-04-10 22:58:35.750 100 12531.95 174.82 54705.22 88888.00 2015-04-10 22:58:35.875 100 12531.92 174.82 54705.25 88888.00 2015-04-10 22:58:36.000 100 12531.92 174.78 54705.22 88888.00 2015-04-10 22:58:36.125 100 12531.95 174.82 54705.22 88888.00 2015-04-10 22:58:36.250 100 12531.92 174.90 54705.25 88888.00 2015-04-10 22:58:36.375 100 12531.95 174.85 54705.22 88888.00 2015-04-10 22:58:36.500 100 12531.95 174.82 54705.22 88888.00 2015-04-10 22:58:36.625 100 12531.95 174.85 54705.25 88888.00 2015-04-10 22:58:36.750 100 12531.92 174.82 54705.28 88888.00 2015-04-10 22:58:36.875 100 12531.88 174.82 54705.25 88888.00 2015-04-10 22:58:37.000 100 12531.83 174.82 54705.20 88888.00 2015-04-10 22:58:37.125 100 12531.85 174.85 54705.22 88888.00 2015-04-10 22:58:37.250 100 12531.85 174.85 54705.25 88888.00 2015-04-10 22:58:37.375 100 12531.88 174.82 54705.22 88888.00 2015-04-10 22:58:37.500 100 12531.85 174.85 54705.22 88888.00 2015-04-10 22:58:37.625 100 12531.85 174.82 54705.25 88888.00 2015-04-10 22:58:37.750 100 12531.90 174.82 54705.22 88888.00 2015-04-10 22:58:37.875 100 12531.85 174.85 54705.28 88888.00 2015-04-10 22:58:38.000 100 12531.88 174.85 54705.28 88888.00 2015-04-10 22:58:38.125 100 12531.80 174.85 54705.25 88888.00 2015-04-10 22:58:38.250 100 12531.73 174.82 54705.30 88888.00 2015-04-10 22:58:38.375 100 12531.75 174.85 54705.30 88888.00 2015-04-10 22:58:38.500 100 12531.73 174.85 54705.22 88888.00 2015-04-10 22:58:38.625 100 12531.70 174.82 54705.25 88888.00 2015-04-10 22:58:38.750 100 12531.75 174.80 54705.25 88888.00 2015-04-10 22:58:38.875 100 12531.77 174.82 54705.22 88888.00 2015-04-10 22:58:39.000 100 12531.73 174.80 54705.25 88888.00 2015-04-10 22:58:39.125 100 12531.70 174.85 54705.25 88888.00 2015-04-10 22:58:39.250 100 12531.65 174.85 54705.25 88888.00 2015-04-10 22:58:39.375 100 12531.73 174.85 54705.28 88888.00 2015-04-10 22:58:39.500 100 12531.67 174.82 54705.28 88888.00 2015-04-10 22:58:39.625 100 12531.67 174.82 54705.25 88888.00 2015-04-10 22:58:39.750 100 12531.65 174.85 54705.25 88888.00 2015-04-10 22:58:39.875 100 12531.65 174.85 54705.22 88888.00 2015-04-10 22:58:40.000 100 12531.62 174.80 54705.25 88888.00 2015-04-10 22:58:40.125 100 12531.62 174.82 54705.28 88888.00 2015-04-10 22:58:40.250 100 12531.62 174.85 54705.28 88888.00 2015-04-10 22:58:40.375 100 12531.65 174.85 54705.25 88888.00 2015-04-10 22:58:40.500 100 12531.60 174.82 54705.20 88888.00 2015-04-10 22:58:40.625 100 12531.58 174.85 54705.25 88888.00 2015-04-10 22:58:40.750 100 12531.55 174.85 54705.22 88888.00 2015-04-10 22:58:40.875 100 12531.55 174.85 54705.22 88888.00 2015-04-10 22:58:41.000 100 12531.55 174.82 54705.22 88888.00 2015-04-10 22:58:41.125 100 12531.58 174.82 54705.25 88888.00 2015-04-10 22:58:41.250 100 12531.55 174.82 54705.25 88888.00 2015-04-10 22:58:41.375 100 12531.55 174.88 54705.22 88888.00 2015-04-10 22:58:41.500 100 12531.55 174.85 54705.25 88888.00 2015-04-10 22:58:41.625 100 12531.62 174.88 54705.25 88888.00 2015-04-10 22:58:41.750 100 12531.62 174.88 54705.28 88888.00 2015-04-10 22:58:41.875 100 12531.58 174.82 54705.28 88888.00 2015-04-10 22:58:42.000 100 12531.58 174.82 54705.22 88888.00 2015-04-10 22:58:42.125 100 12531.62 174.82 54705.22 88888.00 2015-04-10 22:58:42.250 100 12531.58 174.85 54705.22 88888.00 2015-04-10 22:58:42.375 100 12531.55 174.85 54705.25 88888.00 2015-04-10 22:58:42.500 100 12531.62 174.85 54705.25 88888.00 2015-04-10 22:58:42.625 100 12531.60 174.82 54705.22 88888.00 2015-04-10 22:58:42.750 100 12531.50 174.82 54705.22 88888.00 2015-04-10 22:58:42.875 100 12531.52 174.85 54705.22 88888.00 2015-04-10 22:58:43.000 100 12531.55 174.85 54705.22 88888.00 2015-04-10 22:58:43.125 100 12531.55 174.85 54705.25 88888.00 2015-04-10 22:58:43.250 100 12531.52 174.85 54705.25 88888.00 2015-04-10 22:58:43.375 100 12531.62 174.85 54705.22 88888.00 2015-04-10 22:58:43.500 100 12531.60 174.82 54705.22 88888.00 2015-04-10 22:58:43.625 100 12531.55 174.88 54705.25 88888.00 2015-04-10 22:58:43.750 100 12531.52 174.88 54705.25 88888.00 2015-04-10 22:58:43.875 100 12531.60 174.88 54705.25 88888.00 2015-04-10 22:58:44.000 100 12531.62 174.88 54705.22 88888.00 2015-04-10 22:58:44.125 100 12531.60 174.88 54705.28 88888.00 2015-04-10 22:58:44.250 100 12531.55 174.85 54705.28 88888.00 2015-04-10 22:58:44.375 100 12531.60 174.88 54705.28 88888.00 2015-04-10 22:58:44.500 100 12531.52 174.90 54705.28 88888.00 2015-04-10 22:58:44.625 100 12531.55 174.85 54705.25 88888.00 2015-04-10 22:58:44.750 100 12531.52 174.88 54705.22 88888.00 2015-04-10 22:58:44.875 100 12531.50 174.85 54705.22 88888.00 2015-04-10 22:58:45.000 100 12531.50 174.88 54705.22 88888.00 2015-04-10 22:58:45.125 100 12531.55 174.88 54705.25 88888.00 2015-04-10 22:58:45.250 100 12531.50 174.88 54705.22 88888.00 2015-04-10 22:58:45.375 100 12531.50 174.85 54705.25 88888.00 2015-04-10 22:58:45.500 100 12531.50 174.88 54705.22 88888.00 2015-04-10 22:58:45.625 100 12531.52 174.90 54705.22 88888.00 2015-04-10 22:58:45.750 100 12531.50 174.88 54705.22 88888.00 2015-04-10 22:58:45.875 100 12531.42 174.88 54705.25 88888.00 2015-04-10 22:58:46.000 100 12531.38 174.88 54705.22 88888.00 2015-04-10 22:58:46.125 100 12531.42 174.90 54705.22 88888.00 2015-04-10 22:58:46.250 100 12531.42 174.85 54705.25 88888.00 2015-04-10 22:58:46.375 100 12531.38 174.88 54705.25 88888.00 2015-04-10 22:58:46.500 100 12531.35 174.85 54705.28 88888.00 2015-04-10 22:58:46.625 100 12531.42 174.85 54705.28 88888.00 2015-04-10 22:58:46.750 100 12531.45 174.82 54705.28 88888.00 2015-04-10 22:58:46.875 100 12531.40 174.90 54705.28 88888.00 2015-04-10 22:58:47.000 100 12531.45 174.88 54705.25 88888.00 2015-04-10 22:58:47.125 100 12531.45 174.88 54705.22 88888.00 2015-04-10 22:58:47.250 100 12531.38 174.88 54705.25 88888.00 2015-04-10 22:58:47.375 100 12531.38 174.88 54705.25 88888.00 2015-04-10 22:58:47.500 100 12531.38 174.93 54705.22 88888.00 2015-04-10 22:58:47.625 100 12531.33 174.90 54705.22 88888.00 2015-04-10 22:58:47.750 100 12531.33 174.88 54705.20 88888.00 2015-04-10 22:58:47.875 100 12531.27 174.88 54705.25 88888.00 2015-04-10 22:58:48.000 100 12531.27 174.85 54705.20 88888.00 2015-04-10 22:58:48.125 100 12531.27 174.90 54705.20 88888.00 2015-04-10 22:58:48.250 100 12531.30 174.88 54705.22 88888.00 2015-04-10 22:58:48.375 100 12531.30 174.90 54705.25 88888.00 2015-04-10 22:58:48.500 100 12531.27 174.90 54705.22 88888.00 2015-04-10 22:58:48.625 100 12531.27 174.85 54705.22 88888.00 2015-04-10 22:58:48.750 100 12531.27 174.88 54705.22 88888.00 2015-04-10 22:58:48.875 100 12531.25 174.82 54705.20 88888.00 2015-04-10 22:58:49.000 100 12531.25 174.85 54705.20 88888.00 2015-04-10 22:58:49.125 100 12531.23 174.90 54705.25 88888.00 2015-04-10 22:58:49.250 100 12531.27 174.90 54705.25 88888.00 2015-04-10 22:58:49.375 100 12531.35 174.93 54705.25 88888.00 2015-04-10 22:58:49.500 100 12531.25 174.90 54705.22 88888.00 2015-04-10 22:58:49.625 100 12531.23 174.88 54705.20 88888.00 2015-04-10 22:58:49.750 100 12531.23 174.88 54705.25 88888.00 2015-04-10 22:58:49.875 100 12531.25 174.90 54705.22 88888.00 2015-04-10 22:58:50.000 100 12531.25 174.90 54705.25 88888.00 2015-04-10 22:58:50.125 100 12531.25 174.88 54705.22 88888.00 2015-04-10 22:58:50.250 100 12531.17 174.82 54705.18 88888.00 2015-04-10 22:58:50.375 100 12531.20 174.85 54705.20 88888.00 2015-04-10 22:58:50.500 100 12531.23 174.90 54705.22 88888.00 2015-04-10 22:58:50.625 100 12531.27 174.93 54705.22 88888.00 2015-04-10 22:58:50.750 100 12531.30 174.90 54705.22 88888.00 2015-04-10 22:58:50.875 100 12531.27 174.90 54705.22 88888.00 2015-04-10 22:58:51.000 100 12531.27 174.88 54705.22 88888.00 2015-04-10 22:58:51.125 100 12531.33 174.90 54705.25 88888.00 2015-04-10 22:58:51.250 100 12531.30 174.90 54705.25 88888.00 2015-04-10 22:58:51.375 100 12531.33 174.88 54705.20 88888.00 2015-04-10 22:58:51.500 100 12531.30 174.88 54705.15 88888.00 2015-04-10 22:58:51.625 100 12531.30 174.90 54705.25 88888.00 2015-04-10 22:58:51.750 100 12531.33 174.88 54705.28 88888.00 2015-04-10 22:58:51.875 100 12531.35 174.88 54705.28 88888.00 2015-04-10 22:58:52.000 100 12531.33 174.88 54705.28 88888.00 2015-04-10 22:58:52.125 100 12531.27 174.88 54705.20 88888.00 2015-04-10 22:58:52.250 100 12531.23 174.85 54705.25 88888.00 2015-04-10 22:58:52.375 100 12531.20 174.85 54705.25 88888.00 2015-04-10 22:58:52.500 100 12531.23 174.82 54705.25 88888.00 2015-04-10 22:58:52.625 100 12531.23 174.88 54705.28 88888.00 2015-04-10 22:58:52.750 100 12531.15 174.90 54705.25 88888.00 2015-04-10 22:58:52.875 100 12531.08 174.85 54705.18 88888.00 2015-04-10 22:58:53.000 100 12531.15 174.85 54705.22 88888.00 2015-04-10 22:58:53.125 100 12531.15 174.82 54705.20 88888.00 2015-04-10 22:58:53.250 100 12531.08 174.85 54705.20 88888.00 2015-04-10 22:58:53.375 100 12531.15 174.85 54705.25 88888.00 2015-04-10 22:58:53.500 100 12531.17 174.82 54705.22 88888.00 2015-04-10 22:58:53.625 100 12531.17 174.82 54705.25 88888.00 2015-04-10 22:58:53.750 100 12531.15 174.80 54705.25 88888.00 2015-04-10 22:58:53.875 100 12531.12 174.80 54705.20 88888.00 2015-04-10 22:58:54.000 100 12531.08 174.82 54705.20 88888.00 2015-04-10 22:58:54.125 100 12531.05 174.82 54705.20 88888.00 2015-04-10 22:58:54.250 100 12531.10 174.80 54705.22 88888.00 2015-04-10 22:58:54.375 100 12531.15 174.85 54705.22 88888.00 2015-04-10 22:58:54.500 100 12531.17 174.82 54705.22 88888.00 2015-04-10 22:58:54.625 100 12531.15 174.82 54705.22 88888.00 2015-04-10 22:58:54.750 100 12531.12 174.82 54705.20 88888.00 2015-04-10 22:58:54.875 100 12531.10 174.82 54705.20 88888.00 2015-04-10 22:58:55.000 100 12531.15 174.82 54705.20 88888.00 2015-04-10 22:58:55.125 100 12531.17 174.90 54705.22 88888.00 2015-04-10 22:58:55.250 100 12531.08 174.85 54705.22 88888.00 2015-04-10 22:58:55.375 100 12531.05 174.80 54705.22 88888.00 2015-04-10 22:58:55.500 100 12531.08 174.82 54705.22 88888.00 2015-04-10 22:58:55.625 100 12531.08 174.85 54705.20 88888.00 2015-04-10 22:58:55.750 100 12531.12 174.85 54705.22 88888.00 2015-04-10 22:58:55.875 100 12531.12 174.85 54705.20 88888.00 2015-04-10 22:58:56.000 100 12531.10 174.80 54705.22 88888.00 2015-04-10 22:58:56.125 100 12531.12 174.82 54705.22 88888.00 2015-04-10 22:58:56.250 100 12531.12 174.82 54705.22 88888.00 2015-04-10 22:58:56.375 100 12531.10 174.80 54705.25 88888.00 2015-04-10 22:58:56.500 100 12531.05 174.78 54705.22 88888.00 2015-04-10 22:58:56.625 100 12531.00 174.78 54705.20 88888.00 2015-04-10 22:58:56.750 100 12531.02 174.82 54705.20 88888.00 2015-04-10 22:58:56.875 100 12531.02 174.85 54705.22 88888.00 2015-04-10 22:58:57.000 100 12531.05 174.82 54705.18 88888.00 2015-04-10 22:58:57.125 100 12531.02 174.85 54705.18 88888.00 2015-04-10 22:58:57.250 100 12530.95 174.80 54705.15 88888.00 2015-04-10 22:58:57.375 100 12530.98 174.80 54705.18 88888.00 2015-04-10 22:58:57.500 100 12530.95 174.82 54705.18 88888.00 2015-04-10 22:58:57.625 100 12530.98 174.82 54705.15 88888.00 2015-04-10 22:58:57.750 100 12530.92 174.85 54705.18 88888.00 2015-04-10 22:58:57.875 100 12530.92 174.82 54705.18 88888.00 2015-04-10 22:58:58.000 100 12530.98 174.82 54705.18 88888.00 2015-04-10 22:58:58.125 100 12530.98 174.82 54705.20 88888.00 2015-04-10 22:58:58.250 100 12530.95 174.90 54705.22 88888.00 2015-04-10 22:58:58.375 100 12530.98 174.88 54705.18 88888.00 2015-04-10 22:58:58.500 100 12531.05 174.85 54705.20 88888.00 2015-04-10 22:58:58.625 100 12531.00 174.78 54705.20 88888.00 2015-04-10 22:58:58.750 100 12531.00 174.85 54705.20 88888.00 2015-04-10 22:58:58.875 100 12531.02 174.85 54705.18 88888.00 2015-04-10 22:58:59.000 100 12531.00 174.85 54705.20 88888.00 2015-04-10 22:58:59.125 100 12530.95 174.85 54705.20 88888.00 2015-04-10 22:58:59.250 100 12530.95 174.85 54705.22 88888.00 2015-04-10 22:58:59.375 100 12530.98 174.85 54705.20 88888.00 2015-04-10 22:58:59.500 100 12530.88 174.85 54705.20 88888.00 2015-04-10 22:58:59.625 100 12530.80 174.82 54705.15 88888.00 2015-04-10 22:58:59.750 100 12530.88 174.85 54705.15 88888.00 2015-04-10 22:58:59.875 100 12530.92 174.82 54705.18 88888.00 2015-04-10 22:59:00.000 100 12530.92 174.85 54705.15 88888.00 2015-04-10 22:59:00.125 100 12530.90 174.88 54705.18 88888.00 2015-04-10 22:59:00.250 100 12530.83 174.85 54705.15 88888.00 2015-04-10 22:59:00.375 100 12530.88 174.85 54705.15 88888.00 2015-04-10 22:59:00.500 100 12530.88 174.82 54705.15 88888.00 2015-04-10 22:59:00.625 100 12530.88 174.85 54705.18 88888.00 2015-04-10 22:59:00.750 100 12530.77 174.82 54705.15 88888.00 2015-04-10 22:59:00.875 100 12530.73 174.88 54705.12 88888.00 2015-04-10 22:59:01.000 100 12530.75 174.82 54705.12 88888.00 2015-04-10 22:59:01.125 100 12530.80 174.82 54705.15 88888.00 2015-04-10 22:59:01.250 100 12530.80 174.82 54705.15 88888.00 2015-04-10 22:59:01.375 100 12530.85 174.82 54705.18 88888.00 2015-04-10 22:59:01.500 100 12530.92 174.88 54705.15 88888.00 2015-04-10 22:59:01.625 100 12530.90 174.82 54705.15 88888.00 2015-04-10 22:59:01.750 100 12530.90 174.85 54705.15 88888.00 2015-04-10 22:59:01.875 100 12530.85 174.80 54705.15 88888.00 2015-04-10 22:59:02.000 100 12530.83 174.82 54705.18 88888.00 2015-04-10 22:59:02.125 100 12530.85 174.85 54705.20 88888.00 2015-04-10 22:59:02.250 100 12530.77 174.85 54705.18 88888.00 2015-04-10 22:59:02.375 100 12530.73 174.85 54705.20 88888.00 2015-04-10 22:59:02.500 100 12530.75 174.88 54705.20 88888.00 2015-04-10 22:59:02.625 100 12530.77 174.85 54705.15 88888.00 2015-04-10 22:59:02.750 100 12530.77 174.85 54705.10 88888.00 2015-04-10 22:59:02.875 100 12530.80 174.85 54705.15 88888.00 2015-04-10 22:59:03.000 100 12530.75 174.88 54705.12 88888.00 2015-04-10 22:59:03.125 100 12530.67 174.88 54705.15 88888.00 2015-04-10 22:59:03.250 100 12530.70 174.88 54705.15 88888.00 2015-04-10 22:59:03.375 100 12530.75 174.88 54705.20 88888.00 2015-04-10 22:59:03.500 100 12530.73 174.90 54705.20 88888.00 2015-04-10 22:59:03.625 100 12530.75 174.90 54705.22 88888.00 2015-04-10 22:59:03.750 100 12530.73 174.88 54705.18 88888.00 2015-04-10 22:59:03.875 100 12530.67 174.88 54705.15 88888.00 2015-04-10 22:59:04.000 100 12530.67 174.85 54705.15 88888.00 2015-04-10 22:59:04.125 100 12530.62 174.85 54705.15 88888.00 2015-04-10 22:59:04.250 100 12530.60 174.90 54705.18 88888.00 2015-04-10 22:59:04.375 100 12530.60 174.90 54705.18 88888.00 2015-04-10 22:59:04.500 100 12530.65 174.88 54705.12 88888.00 2015-04-10 22:59:04.625 100 12530.67 174.88 54705.15 88888.00 2015-04-10 22:59:04.750 100 12530.67 174.90 54705.15 88888.00 2015-04-10 22:59:04.875 100 12530.73 174.90 54705.18 88888.00 2015-04-10 22:59:05.000 100 12530.67 174.88 54705.15 88888.00 2015-04-10 22:59:05.125 100 12530.62 174.85 54705.18 88888.00 2015-04-10 22:59:05.250 100 12530.55 174.85 54705.15 88888.00 2015-04-10 22:59:05.375 100 12530.55 174.90 54705.12 88888.00 2015-04-10 22:59:05.500 100 12530.55 174.90 54705.12 88888.00 2015-04-10 22:59:05.625 100 12530.60 174.88 54705.15 88888.00 2015-04-10 22:59:05.750 100 12530.52 174.82 54705.12 88888.00 2015-04-10 22:59:05.875 100 12530.45 174.88 54705.15 88888.00 2015-04-10 22:59:06.000 100 12530.52 174.85 54705.12 88888.00 2015-04-10 22:59:06.125 100 12530.55 174.88 54705.18 88888.00 2015-04-10 22:59:06.250 100 12530.58 174.88 54705.15 88888.00 2015-04-10 22:59:06.375 100 12530.50 174.88 54705.15 88888.00 2015-04-10 22:59:06.500 100 12530.45 174.82 54705.15 88888.00 2015-04-10 22:59:06.625 100 12530.50 174.88 54705.10 88888.00 2015-04-10 22:59:06.750 100 12530.55 174.90 54705.12 88888.00 2015-04-10 22:59:06.875 100 12530.58 174.90 54705.12 88888.00 2015-04-10 22:59:07.000 100 12530.52 174.90 54705.15 88888.00 2015-04-10 22:59:07.125 100 12530.50 174.88 54705.18 88888.00 2015-04-10 22:59:07.250 100 12530.48 174.85 54705.12 88888.00 2015-04-10 22:59:07.375 100 12530.52 174.85 54705.12 88888.00 2015-04-10 22:59:07.500 100 12530.60 174.90 54705.12 88888.00 2015-04-10 22:59:07.625 100 12530.52 174.88 54705.15 88888.00 2015-04-10 22:59:07.750 100 12530.50 174.90 54705.15 88888.00 2015-04-10 22:59:07.875 100 12530.52 174.90 54705.15 88888.00 2015-04-10 22:59:08.000 100 12530.60 174.90 54705.15 88888.00 2015-04-10 22:59:08.125 100 12530.58 174.88 54705.18 88888.00 2015-04-10 22:59:08.250 100 12530.52 174.85 54705.20 88888.00 2015-04-10 22:59:08.375 100 12530.52 174.88 54705.20 88888.00 2015-04-10 22:59:08.500 100 12530.52 174.90 54705.22 88888.00 2015-04-10 22:59:08.625 100 12530.50 174.93 54705.20 88888.00 2015-04-10 22:59:08.750 100 12530.52 174.93 54705.18 88888.00 2015-04-10 22:59:08.875 100 12530.52 174.93 54705.12 88888.00 2015-04-10 22:59:09.000 100 12530.55 174.90 54705.18 88888.00 2015-04-10 22:59:09.125 100 12530.52 174.93 54705.20 88888.00 2015-04-10 22:59:09.250 100 12530.50 174.88 54705.15 88888.00 2015-04-10 22:59:09.375 100 12530.55 174.90 54705.15 88888.00 2015-04-10 22:59:09.500 100 12530.58 174.95 54705.20 88888.00 2015-04-10 22:59:09.625 100 12530.60 174.93 54705.18 88888.00 2015-04-10 22:59:09.750 100 12530.55 174.88 54705.15 88888.00 2015-04-10 22:59:09.875 100 12530.52 174.88 54705.18 88888.00 2015-04-10 22:59:10.000 100 12530.50 174.90 54705.12 88888.00 2015-04-10 22:59:10.125 100 12530.55 174.90 54705.15 88888.00 2015-04-10 22:59:10.250 100 12530.55 174.93 54705.10 88888.00 2015-04-10 22:59:10.375 100 12530.52 174.95 54705.10 88888.00 2015-04-10 22:59:10.500 100 12530.52 174.93 54705.10 88888.00 2015-04-10 22:59:10.625 100 12530.52 174.95 54705.10 88888.00 2015-04-10 22:59:10.750 100 12530.50 174.95 54705.12 88888.00 2015-04-10 22:59:10.875 100 12530.40 174.97 54705.15 88888.00 2015-04-10 22:59:11.000 100 12530.35 174.97 54705.10 88888.00 2015-04-10 22:59:11.125 100 12530.35 174.93 54705.12 88888.00 2015-04-10 22:59:11.250 100 12530.33 174.93 54705.12 88888.00 2015-04-10 22:59:11.375 100 12530.35 174.93 54705.12 88888.00 2015-04-10 22:59:11.500 100 12530.33 174.97 54705.12 88888.00 2015-04-10 22:59:11.625 100 12530.35 174.95 54705.12 88888.00 2015-04-10 22:59:11.750 100 12530.35 174.93 54705.12 88888.00 2015-04-10 22:59:11.875 100 12530.35 174.93 54705.10 88888.00 2015-04-10 22:59:12.000 100 12530.35 174.95 54705.10 88888.00 2015-04-10 22:59:12.125 100 12530.38 174.95 54705.10 88888.00 2015-04-10 22:59:12.250 100 12530.35 174.95 54705.10 88888.00 2015-04-10 22:59:12.375 100 12530.35 174.95 54705.10 88888.00 2015-04-10 22:59:12.500 100 12530.35 174.97 54705.10 88888.00 2015-04-10 22:59:12.625 100 12530.40 174.93 54705.07 88888.00 2015-04-10 22:59:12.750 100 12530.38 174.95 54705.07 88888.00 2015-04-10 22:59:12.875 100 12530.38 174.93 54705.07 88888.00 2015-04-10 22:59:13.000 100 12530.38 174.97 54705.12 88888.00 2015-04-10 22:59:13.125 100 12530.42 174.95 54705.05 88888.00 2015-04-10 22:59:13.250 100 12530.35 174.93 54705.07 88888.00 2015-04-10 22:59:13.375 100 12530.33 174.95 54705.07 88888.00 2015-04-10 22:59:13.500 100 12530.27 174.95 54705.07 88888.00 2015-04-10 22:59:13.625 100 12530.30 174.97 54705.10 88888.00 2015-04-10 22:59:13.750 100 12530.35 174.97 54705.03 88888.00 2015-04-10 22:59:13.875 100 12530.35 174.95 54705.05 88888.00 2015-04-10 22:59:14.000 100 12530.33 174.93 54705.05 88888.00 2015-04-10 22:59:14.125 100 12530.30 174.97 54705.10 88888.00 2015-04-10 22:59:14.250 100 12530.33 174.97 54705.07 88888.00 2015-04-10 22:59:14.375 100 12530.35 174.95 54705.05 88888.00 2015-04-10 22:59:14.500 100 12530.30 174.95 54705.07 88888.00 2015-04-10 22:59:14.625 100 12530.30 174.90 54705.05 88888.00 2015-04-10 22:59:14.750 100 12530.30 174.93 54705.07 88888.00 2015-04-10 22:59:14.875 100 12530.33 174.95 54705.10 88888.00 2015-04-10 22:59:15.000 100 12530.33 174.95 54705.05 88888.00 2015-04-10 22:59:15.125 100 12530.33 174.97 54705.07 88888.00 2015-04-10 22:59:15.250 100 12530.30 174.95 54705.05 88888.00 2015-04-10 22:59:15.375 100 12530.35 174.95 54705.07 88888.00 2015-04-10 22:59:15.500 100 12530.38 174.95 54705.07 88888.00 2015-04-10 22:59:15.625 100 12530.38 174.97 54705.10 88888.00 2015-04-10 22:59:15.750 100 12530.40 174.95 54705.10 88888.00 2015-04-10 22:59:15.875 100 12530.38 174.97 54705.05 88888.00 2015-04-10 22:59:16.000 100 12530.30 174.97 54705.05 88888.00 2015-04-10 22:59:16.125 100 12530.25 175.00 54705.07 88888.00 2015-04-10 22:59:16.250 100 12530.27 175.00 54705.05 88888.00 2015-04-10 22:59:16.375 100 12530.33 174.93 54705.03 88888.00 2015-04-10 22:59:16.500 100 12530.30 174.97 54705.03 88888.00 2015-04-10 22:59:16.625 100 12530.30 175.00 54705.03 88888.00 2015-04-10 22:59:16.750 100 12530.30 174.97 54705.03 88888.00 2015-04-10 22:59:16.875 100 12530.30 174.95 54705.03 88888.00 2015-04-10 22:59:17.000 100 12530.33 174.95 54705.00 88888.00 2015-04-10 22:59:17.125 100 12530.35 174.97 54705.00 88888.00 2015-04-10 22:59:17.250 100 12530.35 174.97 54705.00 88888.00 2015-04-10 22:59:17.375 100 12530.33 174.95 54705.03 88888.00 2015-04-10 22:59:17.500 100 12530.23 174.97 54705.05 88888.00 2015-04-10 22:59:17.625 100 12530.30 175.00 54705.05 88888.00 2015-04-10 22:59:17.750 100 12530.30 174.97 54705.03 88888.00 2015-04-10 22:59:17.875 100 12530.33 174.97 54705.05 88888.00 2015-04-10 22:59:18.000 100 12530.33 174.95 54705.00 88888.00 2015-04-10 22:59:18.125 100 12530.25 174.95 54704.97 88888.00 2015-04-10 22:59:18.250 100 12530.25 174.97 54705.05 88888.00 2015-04-10 22:59:18.375 100 12530.30 175.00 54705.05 88888.00 2015-04-10 22:59:18.500 100 12530.25 174.97 54705.00 88888.00 2015-04-10 22:59:18.625 100 12530.27 174.95 54705.03 88888.00 2015-04-10 22:59:18.750 100 12530.25 174.97 54705.03 88888.00 2015-04-10 22:59:18.875 100 12530.27 175.00 54705.03 88888.00 2015-04-10 22:59:19.000 100 12530.23 174.95 54705.03 88888.00 2015-04-10 22:59:19.125 100 12530.25 174.95 54705.03 88888.00 2015-04-10 22:59:19.250 100 12530.23 174.95 54705.03 88888.00 2015-04-10 22:59:19.375 100 12530.20 174.97 54705.03 88888.00 2015-04-10 22:59:19.500 100 12530.17 174.97 54705.03 88888.00 2015-04-10 22:59:19.625 100 12530.20 174.97 54705.00 88888.00 2015-04-10 22:59:19.750 100 12530.20 174.97 54705.00 88888.00 2015-04-10 22:59:19.875 100 12530.20 174.97 54705.03 88888.00 2015-04-10 22:59:20.000 100 12530.27 174.95 54705.03 88888.00 2015-04-10 22:59:20.125 100 12530.27 174.97 54705.03 88888.00 2015-04-10 22:59:20.250 100 12530.27 175.00 54705.05 88888.00 2015-04-10 22:59:20.375 100 12530.25 175.00 54705.00 88888.00 2015-04-10 22:59:20.500 100 12530.27 175.03 54705.00 88888.00 2015-04-10 22:59:20.625 100 12530.23 175.03 54704.97 88888.00 2015-04-10 22:59:20.750 100 12530.23 175.03 54705.03 88888.00 2015-04-10 22:59:20.875 100 12530.25 175.00 54704.97 88888.00 2015-04-10 22:59:21.000 100 12530.23 175.03 54705.00 88888.00 2015-04-10 22:59:21.125 100 12530.25 175.03 54704.97 88888.00 2015-04-10 22:59:21.250 100 12530.23 175.03 54704.93 88888.00 2015-04-10 22:59:21.375 100 12530.20 175.05 54704.93 88888.00 2015-04-10 22:59:21.500 100 12530.15 175.05 54704.95 88888.00 2015-04-10 22:59:21.625 100 12530.17 175.03 54704.95 88888.00 2015-04-10 22:59:21.750 100 12530.15 175.03 54704.95 88888.00 2015-04-10 22:59:21.875 100 12530.17 175.03 54704.95 88888.00 2015-04-10 22:59:22.000 100 12530.27 175.05 54704.97 88888.00 2015-04-10 22:59:22.125 100 12530.30 175.03 54704.97 88888.00 2015-04-10 22:59:22.250 100 12530.30 175.03 54704.97 88888.00 2015-04-10 22:59:22.375 100 12530.27 175.03 54704.95 88888.00 2015-04-10 22:59:22.500 100 12530.15 175.03 54704.97 88888.00 2015-04-10 22:59:22.625 100 12530.12 175.07 54705.00 88888.00 2015-04-10 22:59:22.750 100 12530.17 175.10 54704.95 88888.00 2015-04-10 22:59:22.875 100 12530.23 175.07 54704.97 88888.00 2015-04-10 22:59:23.000 100 12530.23 175.05 54704.97 88888.00 2015-04-10 22:59:23.125 100 12530.20 175.03 54704.97 88888.00 2015-04-10 22:59:23.250 100 12530.25 175.05 54704.95 88888.00 2015-04-10 22:59:23.375 100 12530.30 175.05 54704.95 88888.00 2015-04-10 22:59:23.500 100 12530.20 175.03 54704.97 88888.00 2015-04-10 22:59:23.625 100 12530.25 175.05 54704.95 88888.00 2015-04-10 22:59:23.750 100 12530.25 175.05 54704.95 88888.00 2015-04-10 22:59:23.875 100 12530.17 175.05 54704.95 88888.00 2015-04-10 22:59:24.000 100 12530.12 175.05 54704.95 88888.00 2015-04-10 22:59:24.125 100 12530.15 175.05 54704.95 88888.00 2015-04-10 22:59:24.250 100 12530.25 175.03 54704.95 88888.00 2015-04-10 22:59:24.375 100 12530.23 175.03 54704.95 88888.00 2015-04-10 22:59:24.500 100 12530.20 175.05 54704.93 88888.00 2015-04-10 22:59:24.625 100 12530.23 175.05 54704.93 88888.00 2015-04-10 22:59:24.750 100 12530.27 175.05 54704.88 88888.00 2015-04-10 22:59:24.875 100 12530.25 175.05 54704.88 88888.00 2015-04-10 22:59:25.000 100 12530.27 175.03 54704.88 88888.00 2015-04-10 22:59:25.125 100 12530.27 175.05 54704.90 88888.00 2015-04-10 22:59:25.250 100 12530.12 175.03 54704.93 88888.00 2015-04-10 22:59:25.375 100 12530.15 175.05 54704.95 88888.00 2015-04-10 22:59:25.500 100 12530.17 175.03 54704.93 88888.00 2015-04-10 22:59:25.625 100 12530.17 175.03 54704.90 88888.00 2015-04-10 22:59:25.750 100 12530.23 175.00 54704.90 88888.00 2015-04-10 22:59:25.875 100 12530.27 175.03 54704.93 88888.00 2015-04-10 22:59:26.000 100 12530.23 175.05 54704.90 88888.00 2015-04-10 22:59:26.125 100 12530.23 175.00 54704.88 88888.00 2015-04-10 22:59:26.250 100 12530.12 175.03 54704.90 88888.00 2015-04-10 22:59:26.375 100 12530.12 175.05 54704.93 88888.00 2015-04-10 22:59:26.500 100 12530.17 175.07 54704.93 88888.00 2015-04-10 22:59:26.625 100 12530.17 175.07 54704.93 88888.00 2015-04-10 22:59:26.750 100 12530.20 175.10 54704.93 88888.00 2015-04-10 22:59:26.875 100 12530.27 175.10 54704.90 88888.00 2015-04-10 22:59:27.000 100 12530.27 175.10 54704.90 88888.00 2015-04-10 22:59:27.125 100 12530.27 175.07 54704.88 88888.00 2015-04-10 22:59:27.250 100 12530.23 175.03 54704.88 88888.00 2015-04-10 22:59:27.375 100 12530.20 175.03 54704.90 88888.00 2015-04-10 22:59:27.500 100 12530.15 175.10 54704.88 88888.00 2015-04-10 22:59:27.625 100 12530.17 175.07 54704.88 88888.00 2015-04-10 22:59:27.750 100 12530.20 175.05 54704.88 88888.00 2015-04-10 22:59:27.875 100 12530.30 175.05 54704.90 88888.00 2015-04-10 22:59:28.000 100 12530.25 175.07 54704.88 88888.00 2015-04-10 22:59:28.125 100 12530.20 175.07 54704.90 88888.00 2015-04-10 22:59:28.250 100 12530.23 175.05 54704.90 88888.00 2015-04-10 22:59:28.375 100 12530.33 175.12 54704.93 88888.00 2015-04-10 22:59:28.500 100 12530.30 175.10 54704.93 88888.00 2015-04-10 22:59:28.625 100 12530.27 175.10 54704.90 88888.00 2015-04-10 22:59:28.750 100 12530.20 175.05 54704.85 88888.00 2015-04-10 22:59:28.875 100 12530.25 175.07 54704.85 88888.00 2015-04-10 22:59:29.000 100 12530.27 175.12 54704.85 88888.00 2015-04-10 22:59:29.125 100 12530.23 175.10 54704.88 88888.00 2015-04-10 22:59:29.250 100 12530.23 175.12 54704.88 88888.00 2015-04-10 22:59:29.375 100 12530.30 175.15 54704.90 88888.00 2015-04-10 22:59:29.500 100 12530.23 175.12 54704.88 88888.00 2015-04-10 22:59:29.625 100 12530.20 175.05 54704.85 88888.00 2015-04-10 22:59:29.750 100 12530.23 175.10 54704.88 88888.00 2015-04-10 22:59:29.875 100 12530.23 175.12 54704.90 88888.00 2015-04-10 22:59:30.000 100 12530.25 175.12 54704.88 88888.00 2015-04-10 22:59:30.125 100 12530.23 175.12 54704.88 88888.00 2015-04-10 22:59:30.250 100 12530.20 175.12 54704.90 88888.00 2015-04-10 22:59:30.375 100 12530.20 175.12 54704.88 88888.00 2015-04-10 22:59:30.500 100 12530.15 175.12 54704.88 88888.00 2015-04-10 22:59:30.625 100 12530.20 175.12 54704.85 88888.00 2015-04-10 22:59:30.750 100 12530.23 175.12 54704.88 88888.00 2015-04-10 22:59:30.875 100 12530.17 175.15 54704.82 88888.00 2015-04-10 22:59:31.000 100 12530.15 175.12 54704.85 88888.00 2015-04-10 22:59:31.125 100 12530.23 175.07 54704.85 88888.00 2015-04-10 22:59:31.250 100 12530.20 175.15 54704.88 88888.00 2015-04-10 22:59:31.375 100 12530.17 175.20 54704.88 88888.00 2015-04-10 22:59:31.500 100 12530.08 175.20 54704.85 88888.00 2015-04-10 22:59:31.625 100 12530.10 175.15 54704.85 88888.00 2015-04-10 22:59:31.750 100 12530.10 175.15 54704.82 88888.00 2015-04-10 22:59:31.875 100 12530.05 175.12 54704.82 88888.00 2015-04-10 22:59:32.000 100 12530.08 175.12 54704.78 88888.00 2015-04-10 22:59:32.125 100 12530.10 175.15 54704.82 88888.00 2015-04-10 22:59:32.250 100 12530.12 175.18 54704.85 88888.00 2015-04-10 22:59:32.375 100 12530.23 175.15 54704.82 88888.00 2015-04-10 22:59:32.500 100 12530.17 175.18 54704.78 88888.00 2015-04-10 22:59:32.625 100 12530.10 175.15 54704.75 88888.00 2015-04-10 22:59:32.750 100 12530.15 175.15 54704.78 88888.00 2015-04-10 22:59:32.875 100 12530.15 175.15 54704.75 88888.00 2015-04-10 22:59:33.000 100 12530.15 175.15 54704.78 88888.00 2015-04-10 22:59:33.125 100 12530.12 175.15 54704.82 88888.00 2015-04-10 22:59:33.250 100 12530.12 175.15 54704.82 88888.00 2015-04-10 22:59:33.375 100 12530.20 175.18 54704.82 88888.00 2015-04-10 22:59:33.500 100 12530.17 175.18 54704.78 88888.00 2015-04-10 22:59:33.625 100 12530.20 175.18 54704.80 88888.00 2015-04-10 22:59:33.750 100 12530.23 175.20 54704.80 88888.00 2015-04-10 22:59:33.875 100 12530.23 175.20 54704.78 88888.00 2015-04-10 22:59:34.000 100 12530.17 175.18 54704.75 88888.00 2015-04-10 22:59:34.125 100 12530.15 175.18 54704.75 88888.00 2015-04-10 22:59:34.250 100 12530.15 175.18 54704.78 88888.00 2015-04-10 22:59:34.375 100 12530.15 175.20 54704.78 88888.00 2015-04-10 22:59:34.500 100 12530.15 175.18 54704.78 88888.00 2015-04-10 22:59:34.625 100 12530.17 175.20 54704.72 88888.00 2015-04-10 22:59:34.750 100 12530.23 175.20 54704.75 88888.00 2015-04-10 22:59:34.875 100 12530.30 175.22 54704.78 88888.00 2015-04-10 22:59:35.000 100 12530.27 175.22 54704.80 88888.00 2015-04-10 22:59:35.125 100 12530.23 175.20 54704.78 88888.00 2015-04-10 22:59:35.250 100 12530.17 175.18 54704.75 88888.00 2015-04-10 22:59:35.375 100 12530.20 175.20 54704.78 88888.00 2015-04-10 22:59:35.500 100 12530.17 175.20 54704.75 88888.00 2015-04-10 22:59:35.625 100 12530.12 175.20 54704.72 88888.00 2015-04-10 22:59:35.750 100 12530.05 175.22 54704.75 88888.00 2015-04-10 22:59:35.875 100 12530.02 175.22 54704.72 88888.00 2015-04-10 22:59:36.000 100 12530.08 175.22 54704.72 88888.00 2015-04-10 22:59:36.125 100 12530.05 175.20 54704.75 88888.00 2015-04-10 22:59:36.250 100 12530.05 175.20 54704.78 88888.00 2015-04-10 22:59:36.375 100 12530.17 175.25 54704.78 88888.00 2015-04-10 22:59:36.500 100 12530.17 175.28 54704.75 88888.00 2015-04-10 22:59:36.625 100 12530.17 175.25 54704.75 88888.00 2015-04-10 22:59:36.750 100 12530.10 175.25 54704.75 88888.00 2015-04-10 22:59:36.875 100 12530.08 175.25 54704.72 88888.00 2015-04-10 22:59:37.000 100 12530.10 175.22 54704.72 88888.00 2015-04-10 22:59:37.125 100 12530.15 175.28 54704.75 88888.00 2015-04-10 22:59:37.250 100 12530.15 175.25 54704.75 88888.00 2015-04-10 22:59:37.375 100 12530.15 175.28 54704.78 88888.00 2015-04-10 22:59:37.500 100 12530.10 175.25 54704.75 88888.00 2015-04-10 22:59:37.625 100 12530.10 175.22 54704.72 88888.00 2015-04-10 22:59:37.750 100 12530.10 175.22 54704.75 88888.00 2015-04-10 22:59:37.875 100 12530.15 175.25 54704.72 88888.00 2015-04-10 22:59:38.000 100 12530.20 175.25 54704.72 88888.00 2015-04-10 22:59:38.125 100 12530.12 175.28 54704.72 88888.00 2015-04-10 22:59:38.250 100 12530.05 175.25 54704.78 88888.00 2015-04-10 22:59:38.375 100 12530.12 175.30 54704.78 88888.00 2015-04-10 22:59:38.500 100 12530.12 175.28 54704.75 88888.00 2015-04-10 22:59:38.625 100 12530.12 175.22 54704.72 88888.00 2015-04-10 22:59:38.750 100 12530.17 175.25 54704.72 88888.00 2015-04-10 22:59:38.875 100 12530.20 175.30 54704.72 88888.00 2015-04-10 22:59:39.000 100 12530.12 175.25 54704.70 88888.00 2015-04-10 22:59:39.125 100 12530.08 175.20 54704.68 88888.00 2015-04-10 22:59:39.250 100 12530.08 175.20 54704.72 88888.00 2015-04-10 22:59:39.375 100 12530.05 175.25 54704.75 88888.00 2015-04-10 22:59:39.500 100 12530.15 175.28 54704.70 88888.00 2015-04-10 22:59:39.625 100 12530.17 175.28 54704.72 88888.00 2015-04-10 22:59:39.750 100 12530.23 175.30 54704.72 88888.00 2015-04-10 22:59:39.875 100 12530.20 175.28 54704.72 88888.00 2015-04-10 22:59:40.000 100 12530.12 175.28 54704.70 88888.00 2015-04-10 22:59:40.125 100 12530.08 175.25 54704.70 88888.00 2015-04-10 22:59:40.250 100 12530.08 175.25 54704.70 88888.00 2015-04-10 22:59:40.375 100 12530.12 175.25 54704.68 88888.00 2015-04-10 22:59:40.500 100 12530.17 175.30 54704.70 88888.00 2015-04-10 22:59:40.625 100 12530.17 175.30 54704.68 88888.00 2015-04-10 22:59:40.750 100 12530.17 175.30 54704.68 88888.00 2015-04-10 22:59:40.875 100 12530.17 175.30 54704.68 88888.00 2015-04-10 22:59:41.000 100 12530.12 175.30 54704.68 88888.00 2015-04-10 22:59:41.125 100 12530.12 175.30 54704.70 88888.00 2015-04-10 22:59:41.250 100 12530.17 175.32 54704.72 88888.00 2015-04-10 22:59:41.375 100 12530.15 175.30 54704.70 88888.00 2015-04-10 22:59:41.500 100 12530.10 175.28 54704.70 88888.00 2015-04-10 22:59:41.625 100 12530.12 175.28 54704.70 88888.00 2015-04-10 22:59:41.750 100 12530.20 175.32 54704.70 88888.00 2015-04-10 22:59:41.875 100 12530.17 175.35 54704.68 88888.00 2015-04-10 22:59:42.000 100 12530.15 175.30 54704.68 88888.00 2015-04-10 22:59:42.125 100 12530.15 175.32 54704.70 88888.00 2015-04-10 22:59:42.250 100 12530.12 175.32 54704.70 88888.00 2015-04-10 22:59:42.375 100 12530.10 175.32 54704.70 88888.00 2015-04-10 22:59:42.500 100 12530.12 175.30 54704.65 88888.00 2015-04-10 22:59:42.625 100 12530.15 175.28 54704.65 88888.00 2015-04-10 22:59:42.750 100 12530.15 175.32 54704.68 88888.00 2015-04-10 22:59:42.875 100 12530.12 175.35 54704.62 88888.00 2015-04-10 22:59:43.000 100 12530.10 175.38 54704.62 88888.00 2015-04-10 22:59:43.125 100 12530.08 175.35 54704.65 88888.00 2015-04-10 22:59:43.250 100 12530.10 175.32 54704.62 88888.00 2015-04-10 22:59:43.375 100 12530.15 175.32 54704.65 88888.00 2015-04-10 22:59:43.500 100 12530.15 175.38 54704.65 88888.00 2015-04-10 22:59:43.625 100 12530.15 175.38 54704.65 88888.00 2015-04-10 22:59:43.750 100 12530.12 175.35 54704.65 88888.00 2015-04-10 22:59:43.875 100 12530.15 175.35 54704.62 88888.00 2015-04-10 22:59:44.000 100 12530.20 175.32 54704.65 88888.00 2015-04-10 22:59:44.125 100 12530.23 175.35 54704.65 88888.00 2015-04-10 22:59:44.250 100 12530.12 175.32 54704.65 88888.00 2015-04-10 22:59:44.375 100 12530.12 175.35 54704.65 88888.00 2015-04-10 22:59:44.500 100 12530.12 175.35 54704.65 88888.00 2015-04-10 22:59:44.625 100 12530.12 175.38 54704.65 88888.00 2015-04-10 22:59:44.750 100 12530.12 175.38 54704.62 88888.00 2015-04-10 22:59:44.875 100 12530.08 175.38 54704.65 88888.00 2015-04-10 22:59:45.000 100 12530.10 175.38 54704.65 88888.00 2015-04-10 22:59:45.125 100 12530.15 175.35 54704.65 88888.00 2015-04-10 22:59:45.250 100 12530.15 175.40 54704.65 88888.00 2015-04-10 22:59:45.375 100 12530.12 175.38 54704.62 88888.00 2015-04-10 22:59:45.500 100 12530.10 175.38 54704.60 88888.00 2015-04-10 22:59:45.625 100 12530.17 175.35 54704.65 88888.00 2015-04-10 22:59:45.750 100 12530.17 175.38 54704.68 88888.00 2015-04-10 22:59:45.875 100 12530.25 175.38 54704.68 88888.00 2015-04-10 22:59:46.000 100 12530.20 175.38 54704.62 88888.00 2015-04-10 22:59:46.125 100 12530.12 175.40 54704.62 88888.00 2015-04-10 22:59:46.250 100 12530.12 175.35 54704.62 88888.00 2015-04-10 22:59:46.375 100 12530.17 175.38 54704.68 88888.00 2015-04-10 22:59:46.500 100 12530.23 175.40 54704.65 88888.00 2015-04-10 22:59:46.625 100 12530.12 175.35 54704.62 88888.00 2015-04-10 22:59:46.750 100 12530.10 175.38 54704.68 88888.00 2015-04-10 22:59:46.875 100 12530.10 175.35 54704.65 88888.00 2015-04-10 22:59:47.000 100 12530.10 175.38 54704.62 88888.00 2015-04-10 22:59:47.125 100 12530.12 175.38 54704.60 88888.00 2015-04-10 22:59:47.250 100 12530.15 175.35 54704.62 88888.00 2015-04-10 22:59:47.375 100 12530.15 175.40 54704.60 88888.00 2015-04-10 22:59:47.500 100 12530.12 175.40 54704.62 88888.00 2015-04-10 22:59:47.625 100 12530.17 175.40 54704.60 88888.00 2015-04-10 22:59:47.750 100 12530.15 175.40 54704.57 88888.00 2015-04-10 22:59:47.875 100 12530.12 175.40 54704.57 88888.00 2015-04-10 22:59:48.000 100 12530.20 175.40 54704.55 88888.00 2015-04-10 22:59:48.125 100 12530.20 175.38 54704.60 88888.00 2015-04-10 22:59:48.250 100 12530.15 175.32 54704.62 88888.00 2015-04-10 22:59:48.375 100 12530.17 175.35 54704.60 88888.00 2015-04-10 22:59:48.500 100 12530.23 175.38 54704.60 88888.00 2015-04-10 22:59:48.625 100 12530.23 175.35 54704.57 88888.00 2015-04-10 22:59:48.750 100 12530.17 175.35 54704.57 88888.00 2015-04-10 22:59:48.875 100 12530.15 175.35 54704.55 88888.00 2015-04-10 22:59:49.000 100 12530.20 175.35 54704.55 88888.00 2015-04-10 22:59:49.125 100 12530.23 175.38 54704.55 88888.00 2015-04-10 22:59:49.250 100 12530.20 175.35 54704.60 88888.00 2015-04-10 22:59:49.375 100 12530.30 175.35 54704.57 88888.00 2015-04-10 22:59:49.500 100 12530.25 175.35 54704.57 88888.00 2015-04-10 22:59:49.625 100 12530.15 175.35 54704.53 88888.00 2015-04-10 22:59:49.750 100 12530.20 175.38 54704.53 88888.00 2015-04-10 22:59:49.875 100 12530.15 175.40 54704.57 88888.00 2015-04-10 22:59:50.000 100 12530.20 175.40 54704.57 88888.00 2015-04-10 22:59:50.125 100 12530.23 175.38 54704.57 88888.00 2015-04-10 22:59:50.250 100 12530.17 175.38 54704.57 88888.00 2015-04-10 22:59:50.375 100 12530.23 175.43 54704.60 88888.00 2015-04-10 22:59:50.500 100 12530.20 175.40 54704.60 88888.00 2015-04-10 22:59:50.625 100 12530.27 175.32 54704.55 88888.00 2015-04-10 22:59:50.750 100 12530.30 175.35 54704.57 88888.00 2015-04-10 22:59:50.875 100 12530.20 175.35 54704.57 88888.00 2015-04-10 22:59:51.000 100 12530.17 175.38 54704.55 88888.00 2015-04-10 22:59:51.125 100 12530.20 175.40 54704.55 88888.00 2015-04-10 22:59:51.250 100 12530.17 175.43 54704.55 88888.00 2015-04-10 22:59:51.375 100 12530.20 175.40 54704.50 88888.00 2015-04-10 22:59:51.500 100 12530.17 175.43 54704.55 88888.00 2015-04-10 22:59:51.625 100 12530.12 175.40 54704.57 88888.00 2015-04-10 22:59:51.750 100 12530.12 175.35 54704.57 88888.00 2015-04-10 22:59:51.875 100 12530.15 175.32 54704.55 88888.00 2015-04-10 22:59:52.000 100 12530.25 175.35 54704.53 88888.00 2015-04-10 22:59:52.125 100 12530.20 175.38 54704.55 88888.00 2015-04-10 22:59:52.250 100 12530.20 175.40 54704.57 88888.00 2015-04-10 22:59:52.375 100 12530.25 175.45 54704.57 88888.00 2015-04-10 22:59:52.500 100 12530.20 175.43 54704.60 88888.00 2015-04-10 22:59:52.625 100 12530.23 175.40 54704.55 88888.00 2015-04-10 22:59:52.750 100 12530.23 175.40 54704.55 88888.00 2015-04-10 22:59:52.875 100 12530.25 175.40 54704.55 88888.00 2015-04-10 22:59:53.000 100 12530.20 175.38 54704.53 88888.00 2015-04-10 22:59:53.125 100 12530.15 175.38 54704.55 88888.00 2015-04-10 22:59:53.250 100 12530.10 175.38 54704.57 88888.00 2015-04-10 22:59:53.375 100 12530.15 175.38 54704.57 88888.00 2015-04-10 22:59:53.500 100 12530.17 175.32 54704.60 88888.00 2015-04-10 22:59:53.625 100 12530.25 175.38 54704.57 88888.00 2015-04-10 22:59:53.750 100 12530.27 175.35 54704.57 88888.00 2015-04-10 22:59:53.875 100 12530.25 175.35 54704.55 88888.00 2015-04-10 22:59:54.000 100 12530.20 175.30 54704.53 88888.00 2015-04-10 22:59:54.125 100 12530.20 175.35 54704.55 88888.00 2015-04-10 22:59:54.250 100 12530.23 175.38 54704.55 88888.00 2015-04-10 22:59:54.375 100 12530.25 175.43 54704.57 88888.00 2015-04-10 22:59:54.500 100 12530.23 175.40 54704.53 88888.00 2015-04-10 22:59:54.625 100 12530.17 175.38 54704.50 88888.00 2015-04-10 22:59:54.750 100 12530.17 175.35 54704.50 88888.00 2015-04-10 22:59:54.875 100 12530.23 175.35 54704.50 88888.00 2015-04-10 22:59:55.000 100 12530.20 175.40 54704.53 88888.00 2015-04-10 22:59:55.125 100 12530.23 175.43 54704.53 88888.00 2015-04-10 22:59:55.250 100 12530.20 175.40 54704.50 88888.00 2015-04-10 22:59:55.375 100 12530.30 175.38 54704.47 88888.00 2015-04-10 22:59:55.500 100 12530.27 175.40 54704.50 88888.00 2015-04-10 22:59:55.625 100 12530.23 175.43 54704.53 88888.00 2015-04-10 22:59:55.750 100 12530.17 175.40 54704.47 88888.00 2015-04-10 22:59:55.875 100 12530.12 175.35 54704.47 88888.00 2015-04-10 22:59:56.000 100 12530.15 175.40 54704.50 88888.00 2015-04-10 22:59:56.125 100 12530.17 175.40 54704.47 88888.00 2015-04-10 22:59:56.250 100 12530.20 175.38 54704.47 88888.00 2015-04-10 22:59:56.375 100 12530.27 175.35 54704.45 88888.00 2015-04-10 22:59:56.500 100 12530.25 175.38 54704.50 88888.00 2015-04-10 22:59:56.625 100 12530.17 175.38 54704.50 88888.00 2015-04-10 22:59:56.750 100 12530.10 175.38 54704.47 88888.00 2015-04-10 22:59:56.875 100 12530.12 175.35 54704.47 88888.00 2015-04-10 22:59:57.000 100 12530.17 175.38 54704.45 88888.00 2015-04-10 22:59:57.125 100 12530.17 175.38 54704.45 88888.00 2015-04-10 22:59:57.250 100 12530.20 175.40 54704.45 88888.00 2015-04-10 22:59:57.375 100 12530.20 175.40 54704.45 88888.00 2015-04-10 22:59:57.500 100 12530.23 175.35 54704.47 88888.00 2015-04-10 22:59:57.625 100 12530.23 175.38 54704.50 88888.00 2015-04-10 22:59:57.750 100 12530.25 175.38 54704.47 88888.00 2015-04-10 22:59:57.875 100 12530.20 175.35 54704.45 88888.00 2015-04-10 22:59:58.000 100 12530.17 175.38 54704.45 88888.00 2015-04-10 22:59:58.125 100 12530.15 175.40 54704.45 88888.00 2015-04-10 22:59:58.250 100 12530.20 175.38 54704.40 88888.00 2015-04-10 22:59:58.375 100 12530.27 175.40 54704.43 88888.00 2015-04-10 22:59:58.500 100 12530.25 175.40 54704.43 88888.00 2015-04-10 22:59:58.625 100 12530.23 175.38 54704.38 88888.00 2015-04-10 22:59:58.750 100 12530.17 175.35 54704.40 88888.00 2015-04-10 22:59:58.875 100 12530.23 175.35 54704.40 88888.00 2015-04-10 22:59:59.000 100 12530.30 175.38 54704.45 88888.00 2015-04-10 22:59:59.125 100 12530.25 175.38 54704.47 88888.00 2015-04-10 22:59:59.250 100 12530.20 175.35 54704.45 88888.00 2015-04-10 22:59:59.375 100 12530.27 175.38 54704.43 88888.00 2015-04-10 22:59:59.500 100 12530.33 175.35 54704.40 88888.00 2015-04-10 22:59:59.625 100 12530.35 175.38 54704.43 88888.00 2015-04-10 22:59:59.750 100 12530.35 175.38 54704.43 88888.00 2015-04-10 22:59:59.875 100 12530.27 175.38 54704.43 88888.00 2015-04-10 23:00:00.000 100 12530.25 175.38 54704.45 88888.00 2015-04-10 23:00:00.125 100 12530.23 175.40 54704.47 88888.00 2015-04-10 23:00:00.250 100 12530.27 175.38 54704.45 88888.00 2015-04-10 23:00:00.375 100 12530.25 175.35 54704.40 88888.00 2015-04-10 23:00:00.500 100 12530.25 175.32 54704.40 88888.00 2015-04-10 23:00:00.625 100 12530.27 175.38 54704.43 88888.00 2015-04-10 23:00:00.750 100 12530.27 175.40 54704.43 88888.00 2015-04-10 23:00:00.875 100 12530.30 175.38 54704.45 88888.00 2015-04-10 23:00:01.000 100 12530.38 175.35 54704.40 88888.00 2015-04-10 23:00:01.125 100 12530.33 175.35 54704.43 88888.00 2015-04-10 23:00:01.250 100 12530.33 175.40 54704.38 88888.00 2015-04-10 23:00:01.375 100 12530.35 175.35 54704.38 88888.00 2015-04-10 23:00:01.500 100 12530.38 175.35 54704.40 88888.00 2015-04-10 23:00:01.625 100 12530.40 175.38 54704.43 88888.00 2015-04-10 23:00:01.750 100 12530.38 175.35 54704.40 88888.00 2015-04-10 23:00:01.875 100 12530.35 175.38 54704.40 88888.00 2015-04-10 23:00:02.000 100 12530.38 175.35 54704.40 88888.00 2015-04-10 23:00:02.125 100 12530.38 175.35 54704.38 88888.00 2015-04-10 23:00:02.250 100 12530.40 175.40 54704.40 88888.00 2015-04-10 23:00:02.375 100 12530.40 175.43 54704.40 88888.00 2015-04-10 23:00:02.500 100 12530.38 175.40 54704.40 88888.00 2015-04-10 23:00:02.625 100 12530.30 175.35 54704.40 88888.00 2015-04-10 23:00:02.750 100 12530.27 175.32 54704.40 88888.00 2015-04-10 23:00:02.875 100 12530.27 175.40 54704.43 88888.00 2015-04-10 23:00:03.000 100 12530.27 175.38 54704.38 88888.00 2015-04-10 23:00:03.125 100 12530.30 175.38 54704.40 88888.00 2015-04-10 23:00:03.250 100 12530.27 175.32 54704.38 88888.00 2015-04-10 23:00:03.375 100 12530.33 175.38 54704.35 88888.00 2015-04-10 23:00:03.500 100 12530.33 175.32 54704.40 88888.00 2015-04-10 23:00:03.625 100 12530.35 175.38 54704.40 88888.00 2015-04-10 23:00:03.750 100 12530.35 175.35 54704.40 88888.00 2015-04-10 23:00:03.875 100 12530.30 175.35 54704.35 88888.00 2015-04-10 23:00:04.000 100 12530.35 175.35 54704.32 88888.00 2015-04-10 23:00:04.125 100 12530.42 175.40 54704.38 88888.00 2015-04-10 23:00:04.250 100 12530.42 175.40 54704.43 88888.00 2015-04-10 23:00:04.375 100 12530.45 175.35 54704.45 88888.00 2015-04-10 23:00:04.500 100 12530.42 175.35 54704.43 88888.00 2015-04-10 23:00:04.625 100 12530.38 175.35 54704.43 88888.00 2015-04-10 23:00:04.750 100 12530.38 175.35 54704.38 88888.00 2015-04-10 23:00:04.875 100 12530.38 175.35 54704.38 88888.00 2015-04-10 23:00:05.000 100 12530.38 175.32 54704.38 88888.00 2015-04-10 23:00:05.125 100 12530.38 175.30 54704.38 88888.00 2015-04-10 23:00:05.250 100 12530.35 175.30 54704.38 88888.00 2015-04-10 23:00:05.375 100 12530.45 175.32 54704.35 88888.00 2015-04-10 23:00:05.500 100 12530.45 175.30 54704.32 88888.00 2015-04-10 23:00:05.625 100 12530.48 175.32 54704.32 88888.00 2015-04-10 23:00:05.750 100 12530.45 175.32 54704.32 88888.00 2015-04-10 23:00:05.875 100 12530.50 175.32 54704.35 88888.00 2015-04-10 23:00:06.000 100 12530.48 175.30 54704.32 88888.00 2015-04-10 23:00:06.125 100 12530.45 175.32 54704.32 88888.00 2015-04-10 23:00:06.250 100 12530.42 175.35 54704.32 88888.00 2015-04-10 23:00:06.375 100 12530.45 175.30 54704.32 88888.00 2015-04-10 23:00:06.500 100 12530.52 175.30 54704.38 88888.00 2015-04-10 23:00:06.625 100 12530.55 175.30 54704.32 88888.00 2015-04-10 23:00:06.750 100 12530.52 175.32 54704.30 88888.00 2015-04-10 23:00:06.875 100 12530.50 175.30 54704.28 88888.00 2015-04-10 23:00:07.000 100 12530.48 175.30 54704.25 88888.00 2015-04-10 23:00:07.125 100 12530.48 175.28 54704.30 88888.00 2015-04-10 23:00:07.250 100 12530.52 175.32 54704.32 88888.00 2015-04-10 23:00:07.375 100 12530.62 175.35 54704.35 88888.00 2015-04-10 23:00:07.500 100 12530.60 175.32 54704.28 88888.00 2015-04-10 23:00:07.625 100 12530.58 175.30 54704.30 88888.00 2015-04-10 23:00:07.750 100 12530.58 175.32 54704.28 88888.00 2015-04-10 23:00:07.875 100 12530.55 175.30 54704.28 88888.00 2015-04-10 23:00:08.000 100 12530.55 175.35 54704.25 88888.00 2015-04-10 23:00:08.125 100 12530.52 175.30 54704.32 88888.00 2015-04-10 23:00:08.250 100 12530.50 175.30 54704.28 88888.00 2015-04-10 23:00:08.375 100 12530.52 175.30 54704.28 88888.00 2015-04-10 23:00:08.500 100 12530.55 175.30 54704.28 88888.00 2015-04-10 23:00:08.625 100 12530.60 175.32 54704.28 88888.00 2015-04-10 23:00:08.750 100 12530.62 175.30 54704.28 88888.00 2015-04-10 23:00:08.875 100 12530.50 175.30 54704.28 88888.00 2015-04-10 23:00:09.000 100 12530.48 175.28 54704.25 88888.00 2015-04-10 23:00:09.125 100 12530.50 175.28 54704.25 88888.00 2015-04-10 23:00:09.250 100 12530.55 175.25 54704.25 88888.00 2015-04-10 23:00:09.375 100 12530.62 175.30 54704.25 88888.00 2015-04-10 23:00:09.500 100 12530.62 175.30 54704.25 88888.00 2015-04-10 23:00:09.625 100 12530.62 175.28 54704.25 88888.00 2015-04-10 23:00:09.750 100 12530.55 175.30 54704.25 88888.00 2015-04-10 23:00:09.875 100 12530.60 175.32 54704.25 88888.00 2015-04-10 23:00:10.000 100 12530.58 175.32 54704.25 88888.00 2015-04-10 23:00:10.125 100 12530.58 175.30 54704.25 88888.00 2015-04-10 23:00:10.250 100 12530.55 175.28 54704.22 88888.00 2015-04-10 23:00:10.375 100 12530.70 175.30 54704.25 88888.00 2015-04-10 23:00:10.500 100 12530.65 175.30 54704.22 88888.00 2015-04-10 23:00:10.625 100 12530.60 175.30 54704.22 88888.00 2015-04-10 23:00:10.750 100 12530.70 175.30 54704.25 88888.00 2015-04-10 23:00:10.875 100 12530.65 175.30 54704.25 88888.00 2015-04-10 23:00:11.000 100 12530.60 175.28 54704.18 88888.00 2015-04-10 23:00:11.125 100 12530.62 175.28 54704.20 88888.00 2015-04-10 23:00:11.250 100 12530.65 175.30 54704.22 88888.00 2015-04-10 23:00:11.375 100 12530.65 175.28 54704.20 88888.00 2015-04-10 23:00:11.500 100 12530.65 175.28 54704.20 88888.00 2015-04-10 23:00:11.625 100 12530.65 175.28 54704.18 88888.00 2015-04-10 23:00:11.750 100 12530.65 175.28 54704.20 88888.00 2015-04-10 23:00:11.875 100 12530.62 175.25 54704.20 88888.00 2015-04-10 23:00:12.000 100 12530.65 175.25 54704.20 88888.00 2015-04-10 23:00:12.125 100 12530.65 175.30 54704.20 88888.00 2015-04-10 23:00:12.250 100 12530.67 175.28 54704.22 88888.00 2015-04-10 23:00:12.375 100 12530.67 175.28 54704.25 88888.00 2015-04-10 23:00:12.500 100 12530.70 175.28 54704.25 88888.00 2015-04-10 23:00:12.625 100 12530.73 175.28 54704.25 88888.00 2015-04-10 23:00:12.750 100 12530.75 175.28 54704.22 88888.00 2015-04-10 23:00:12.875 100 12530.73 175.28 54704.20 88888.00 2015-04-10 23:00:13.000 100 12530.73 175.30 54704.18 88888.00 2015-04-10 23:00:13.125 100 12530.70 175.30 54704.18 88888.00 2015-04-10 23:00:13.250 100 12530.75 175.28 54704.20 88888.00 2015-04-10 23:00:13.375 100 12530.80 175.25 54704.20 88888.00 2015-04-10 23:00:13.500 100 12530.75 175.28 54704.22 88888.00 2015-04-10 23:00:13.625 100 12530.70 175.22 54704.20 88888.00 2015-04-10 23:00:13.750 100 12530.73 175.30 54704.25 88888.00 2015-04-10 23:00:13.875 100 12530.73 175.30 54704.25 88888.00 2015-04-10 23:00:14.000 100 12530.70 175.28 54704.22 88888.00 2015-04-10 23:00:14.125 100 12530.67 175.28 54704.22 88888.00 2015-04-10 23:00:14.250 100 12530.70 175.30 54704.22 88888.00 2015-04-10 23:00:14.375 100 12530.73 175.30 54704.22 88888.00 2015-04-10 23:00:14.500 100 12530.75 175.30 54704.20 88888.00 2015-04-10 23:00:14.625 100 12530.75 175.30 54704.18 88888.00 2015-04-10 23:00:14.750 100 12530.75 175.25 54704.15 88888.00 2015-04-10 23:00:14.875 100 12530.73 175.28 54704.15 88888.00 2015-04-10 23:00:15.000 100 12530.75 175.28 54704.15 88888.00 2015-04-10 23:00:15.125 100 12530.77 175.28 54704.20 88888.00 2015-04-10 23:00:15.250 100 12530.77 175.22 54704.22 88888.00 2015-04-10 23:00:15.375 100 12530.77 175.22 54704.18 88888.00 2015-04-10 23:00:15.500 100 12530.80 175.22 54704.18 88888.00 2015-04-10 23:00:15.625 100 12530.88 175.28 54704.15 88888.00 2015-04-10 23:00:15.750 100 12530.95 175.28 54704.20 88888.00 2015-04-10 23:00:15.875 100 12530.98 175.32 54704.20 88888.00 2015-04-10 23:00:16.000 100 12530.92 175.30 54704.20 88888.00 2015-04-10 23:00:16.125 100 12530.88 175.28 54704.20 88888.00 2015-04-10 23:00:16.250 100 12530.88 175.22 54704.18 88888.00 2015-04-10 23:00:16.375 100 12530.90 175.22 54704.15 88888.00 2015-04-10 23:00:16.500 100 12530.95 175.25 54704.15 88888.00 2015-04-10 23:00:16.625 100 12530.90 175.25 54704.18 88888.00 2015-04-10 23:00:16.750 100 12530.88 175.25 54704.18 88888.00 2015-04-10 23:00:16.875 100 12530.92 175.25 54704.18 88888.00 2015-04-10 23:00:17.000 100 12530.98 175.22 54704.15 88888.00 2015-04-10 23:00:17.125 100 12530.92 175.22 54704.15 88888.00 2015-04-10 23:00:17.250 100 12530.90 175.22 54704.15 88888.00 2015-04-10 23:00:17.375 100 12530.95 175.22 54704.15 88888.00 2015-04-10 23:00:17.500 100 12530.95 175.25 54704.15 88888.00 2015-04-10 23:00:17.625 100 12530.98 175.25 54704.15 88888.00 2015-04-10 23:00:17.750 100 12531.02 175.25 54704.15 88888.00 2015-04-10 23:00:17.875 100 12531.05 175.28 54704.18 88888.00 2015-04-10 23:00:18.000 100 12531.08 175.25 54704.12 88888.00 2015-04-10 23:00:18.125 100 12531.02 175.22 54704.15 88888.00 2015-04-10 23:00:18.250 100 12530.98 175.28 54704.15 88888.00 2015-04-10 23:00:18.375 100 12530.98 175.30 54704.18 88888.00 2015-04-10 23:00:18.500 100 12530.92 175.30 54704.18 88888.00 2015-04-10 23:00:18.625 100 12530.95 175.25 54704.15 88888.00 2015-04-10 23:00:18.750 100 12530.98 175.28 54704.12 88888.00 2015-04-10 23:00:18.875 100 12531.02 175.25 54704.15 88888.00 2015-04-10 23:00:19.000 100 12531.00 175.30 54704.15 88888.00 2015-04-10 23:00:19.125 100 12530.98 175.28 54704.12 88888.00 2015-04-10 23:00:19.250 100 12530.92 175.28 54704.15 88888.00 2015-04-10 23:00:19.375 100 12530.95 175.25 54704.15 88888.00 2015-04-10 23:00:19.500 100 12530.92 175.25 54704.15 88888.00 2015-04-10 23:00:19.625 100 12531.00 175.28 54704.12 88888.00 2015-04-10 23:00:19.750 100 12530.98 175.28 54704.10 88888.00 2015-04-10 23:00:19.875 100 12530.92 175.25 54704.12 88888.00 2015-04-10 23:00:20.000 100 12530.92 175.30 54704.12 88888.00 2015-04-10 23:00:20.125 100 12531.05 175.28 54704.12 88888.00 2015-04-10 23:00:20.250 100 12531.05 175.28 54704.12 88888.00 2015-04-10 23:00:20.375 100 12531.00 175.25 54704.12 88888.00 2015-04-10 23:00:20.500 100 12531.00 175.25 54704.10 88888.00 2015-04-10 23:00:20.625 100 12531.05 175.25 54704.10 88888.00 2015-04-10 23:00:20.750 100 12530.98 175.22 54704.10 88888.00 2015-04-10 23:00:20.875 100 12531.02 175.22 54704.10 88888.00 2015-04-10 23:00:21.000 100 12531.10 175.22 54704.12 88888.00 2015-04-10 23:00:21.125 100 12531.05 175.22 54704.12 88888.00 2015-04-10 23:00:21.250 100 12530.90 175.20 54704.10 88888.00 2015-04-10 23:00:21.375 100 12530.90 175.22 54704.10 88888.00 2015-04-10 23:00:21.500 100 12531.00 175.25 54704.12 88888.00 2015-04-10 23:00:21.625 100 12531.00 175.25 54704.10 88888.00 2015-04-10 23:00:21.750 100 12531.00 175.22 54704.10 88888.00 2015-04-10 23:00:21.875 100 12530.98 175.28 54704.10 88888.00 2015-04-10 23:00:22.000 100 12530.98 175.25 54704.10 88888.00 2015-04-10 23:00:22.125 100 12531.00 175.25 54704.10 88888.00 2015-04-10 23:00:22.250 100 12530.98 175.18 54704.07 88888.00 2015-04-10 23:00:22.375 100 12530.98 175.18 54704.05 88888.00 2015-04-10 23:00:22.500 100 12530.95 175.22 54704.07 88888.00 2015-04-10 23:00:22.625 100 12530.98 175.20 54704.12 88888.00 2015-04-10 23:00:22.750 100 12530.95 175.22 54704.10 88888.00 2015-04-10 23:00:22.875 100 12531.00 175.25 54704.10 88888.00 2015-04-10 23:00:23.000 100 12531.08 175.22 54704.10 88888.00 2015-04-10 23:00:23.125 100 12531.08 175.20 54704.12 88888.00 2015-04-10 23:00:23.250 100 12531.08 175.20 54704.10 88888.00 2015-04-10 23:00:23.375 100 12531.10 175.22 54704.10 88888.00 2015-04-10 23:00:23.500 100 12531.10 175.22 54704.10 88888.00 2015-04-10 23:00:23.625 100 12531.08 175.20 54704.07 88888.00 2015-04-10 23:00:23.750 100 12531.02 175.20 54704.07 88888.00 2015-04-10 23:00:23.875 100 12531.00 175.22 54704.07 88888.00 2015-04-10 23:00:24.000 100 12531.02 175.20 54704.07 88888.00 2015-04-10 23:00:24.125 100 12531.08 175.20 54704.05 88888.00 2015-04-10 23:00:24.250 100 12531.12 175.15 54704.07 88888.00 2015-04-10 23:00:24.375 100 12531.15 175.20 54704.07 88888.00 2015-04-10 23:00:24.500 100 12531.10 175.22 54704.10 88888.00 2015-04-10 23:00:24.625 100 12531.08 175.22 54704.07 88888.00 2015-04-10 23:00:24.750 100 12531.10 175.25 54704.05 88888.00 2015-04-10 23:00:24.875 100 12531.12 175.20 54704.03 88888.00 2015-04-10 23:00:25.000 100 12531.17 175.20 54704.03 88888.00 2015-04-10 23:00:25.125 100 12531.20 175.25 54704.03 88888.00 2015-04-10 23:00:25.250 100 12531.15 175.22 54704.05 88888.00 2015-04-10 23:00:25.375 100 12531.10 175.20 54704.03 88888.00 2015-04-10 23:00:25.500 100 12531.10 175.20 54704.05 88888.00 2015-04-10 23:00:25.625 100 12531.17 175.18 54704.05 88888.00 2015-04-10 23:00:25.750 100 12531.27 175.20 54704.03 88888.00 2015-04-10 23:00:25.875 100 12531.30 175.20 54704.05 88888.00 2015-04-10 23:00:26.000 100 12531.27 175.20 54704.03 88888.00 2015-04-10 23:00:26.125 100 12531.25 175.22 54704.03 88888.00 2015-04-10 23:00:26.250 100 12531.20 175.18 54704.03 88888.00 2015-04-10 23:00:26.375 100 12531.25 175.18 54704.00 88888.00 2015-04-10 23:00:26.500 100 12531.27 175.18 54704.03 88888.00 2015-04-10 23:00:26.625 100 12531.25 175.18 54704.00 88888.00 2015-04-10 23:00:26.750 100 12531.27 175.18 54704.00 88888.00 2015-04-10 23:00:26.875 100 12531.30 175.20 54704.00 88888.00 2015-04-10 23:00:27.000 100 12531.27 175.18 54704.00 88888.00 2015-04-10 23:00:27.125 100 12531.23 175.20 54704.05 88888.00 2015-04-10 23:00:27.250 100 12531.17 175.20 54704.03 88888.00 2015-04-10 23:00:27.375 100 12531.30 175.22 54704.05 88888.00 2015-04-10 23:00:27.500 100 12531.38 175.20 54704.05 88888.00 2015-04-10 23:00:27.625 100 12531.35 175.18 54704.00 88888.00 2015-04-10 23:00:27.750 100 12531.30 175.20 54704.03 88888.00 2015-04-10 23:00:27.875 100 12531.35 175.20 54704.03 88888.00 2015-04-10 23:00:28.000 100 12531.38 175.18 54704.03 88888.00 2015-04-10 23:00:28.125 100 12531.38 175.18 54704.05 88888.00 2015-04-10 23:00:28.250 100 12531.35 175.18 54704.05 88888.00 2015-04-10 23:00:28.375 100 12531.42 175.18 54704.03 88888.00 2015-04-10 23:00:28.500 100 12531.45 175.18 54704.03 88888.00 2015-04-10 23:00:28.625 100 12531.45 175.18 54704.00 88888.00 2015-04-10 23:00:28.750 100 12531.48 175.18 54704.00 88888.00 2015-04-10 23:00:28.875 100 12531.55 175.20 54704.00 88888.00 2015-04-10 23:00:29.000 100 12531.48 175.18 54703.97 88888.00 2015-04-10 23:00:29.125 100 12531.45 175.22 54704.00 88888.00 2015-04-10 23:00:29.250 100 12531.38 175.18 54703.97 88888.00 2015-04-10 23:00:29.375 100 12531.42 175.15 54703.97 88888.00 2015-04-10 23:00:29.500 100 12531.42 175.20 54704.00 88888.00 2015-04-10 23:00:29.625 100 12531.45 175.20 54704.00 88888.00 2015-04-10 23:00:29.750 100 12531.48 175.20 54703.97 88888.00 2015-04-10 23:00:29.875 100 12531.42 175.20 54703.97 88888.00 2015-04-10 23:00:30.000 100 12531.40 175.18 54703.93 88888.00 2015-04-10 23:00:30.125 100 12531.48 175.18 54703.97 88888.00 2015-04-10 23:00:30.250 100 12531.55 175.18 54704.00 88888.00 2015-04-10 23:00:30.375 100 12531.60 175.20 54704.00 88888.00 2015-04-10 23:00:30.500 100 12531.55 175.18 54703.97 88888.00 2015-04-10 23:00:30.625 100 12531.52 175.15 54703.95 88888.00 2015-04-10 23:00:30.750 100 12531.50 175.18 54703.97 88888.00 2015-04-10 23:00:30.875 100 12531.52 175.20 54703.97 88888.00 2015-04-10 23:00:31.000 100 12531.55 175.18 54703.97 88888.00 2015-04-10 23:00:31.125 100 12531.52 175.18 54703.97 88888.00 2015-04-10 23:00:31.250 100 12531.52 175.18 54703.95 88888.00 2015-04-10 23:00:31.375 100 12531.50 175.18 54703.95 88888.00 2015-04-10 23:00:31.500 100 12531.45 175.18 54703.95 88888.00 2015-04-10 23:00:31.625 100 12531.48 175.15 54703.95 88888.00 2015-04-10 23:00:31.750 100 12531.50 175.15 54703.95 88888.00 2015-04-10 23:00:31.875 100 12531.48 175.18 54703.95 88888.00 2015-04-10 23:00:32.000 100 12531.48 175.18 54703.97 88888.00 2015-04-10 23:00:32.125 100 12531.48 175.20 54703.97 88888.00 2015-04-10 23:00:32.250 100 12531.50 175.22 54703.97 88888.00 2015-04-10 23:00:32.375 100 12531.60 175.22 54703.95 88888.00 2015-04-10 23:00:32.500 100 12531.58 175.20 54703.97 88888.00 2015-04-10 23:00:32.625 100 12531.50 175.22 54703.97 88888.00 2015-04-10 23:00:32.750 100 12531.45 175.20 54703.95 88888.00 2015-04-10 23:00:32.875 100 12531.45 175.22 54703.93 88888.00 2015-04-10 23:00:33.000 100 12531.45 175.28 54703.97 88888.00 2015-04-10 23:00:33.125 100 12531.48 175.28 54703.97 88888.00 2015-04-10 23:00:33.250 100 12531.50 175.22 54703.97 88888.00 2015-04-10 23:00:33.375 100 12531.52 175.22 54703.97 88888.00 2015-04-10 23:00:33.500 100 12531.58 175.25 54703.97 88888.00 2015-04-10 23:00:33.625 100 12531.62 175.25 54704.00 88888.00 2015-04-10 23:00:33.750 100 12531.62 175.25 54703.97 88888.00 2015-04-10 23:00:33.875 100 12531.60 175.22 54703.95 88888.00 2015-04-10 23:00:34.000 100 12531.62 175.20 54703.97 88888.00 2015-04-10 23:00:34.125 100 12531.67 175.20 54703.95 88888.00 2015-04-10 23:00:34.250 100 12531.62 175.22 54703.97 88888.00 2015-04-10 23:00:34.375 100 12531.58 175.20 54703.95 88888.00 2015-04-10 23:00:34.500 100 12531.58 175.22 54703.97 88888.00 2015-04-10 23:00:34.625 100 12531.65 175.28 54703.97 88888.00 2015-04-10 23:00:34.750 100 12531.65 175.28 54703.95 88888.00 2015-04-10 23:00:34.875 100 12531.60 175.22 54703.95 88888.00 2015-04-10 23:00:35.000 100 12531.60 175.25 54703.93 88888.00 2015-04-10 23:00:35.125 100 12531.62 175.22 54703.93 88888.00 2015-04-10 23:00:35.250 100 12531.62 175.20 54703.95 88888.00 2015-04-10 23:00:35.375 100 12531.70 175.20 54703.93 88888.00 2015-04-10 23:00:35.500 100 12531.65 175.22 54703.93 88888.00 2015-04-10 23:00:35.625 100 12531.65 175.22 54703.95 88888.00 2015-04-10 23:00:35.750 100 12531.67 175.20 54704.00 88888.00 2015-04-10 23:00:35.875 100 12531.67 175.22 54703.97 88888.00 2015-04-10 23:00:36.000 100 12531.62 175.22 54703.95 88888.00 2015-04-10 23:00:36.125 100 12531.65 175.20 54703.95 88888.00 2015-04-10 23:00:36.250 100 12531.67 175.22 54703.97 88888.00 2015-04-10 23:00:36.375 100 12531.70 175.22 54703.95 88888.00 2015-04-10 23:00:36.500 100 12531.62 175.20 54703.93 88888.00 2015-04-10 23:00:36.625 100 12531.67 175.20 54703.97 88888.00 2015-04-10 23:00:36.750 100 12531.67 175.20 54703.97 88888.00 2015-04-10 23:00:36.875 100 12531.65 175.22 54703.95 88888.00 2015-04-10 23:00:37.000 100 12531.62 175.18 54703.95 88888.00 2015-04-10 23:00:37.125 100 12531.52 175.18 54703.95 88888.00 2015-04-10 23:00:37.250 100 12531.50 175.20 54703.95 88888.00 2015-04-10 23:00:37.375 100 12531.55 175.25 54703.97 88888.00 2015-04-10 23:00:37.500 100 12531.52 175.22 54703.97 88888.00 2015-04-10 23:00:37.625 100 12531.58 175.25 54703.95 88888.00 2015-04-10 23:00:37.750 100 12531.62 175.28 54703.97 88888.00 2015-04-10 23:00:37.875 100 12531.67 175.28 54703.95 88888.00 2015-04-10 23:00:38.000 100 12531.70 175.22 54703.93 88888.00 2015-04-10 23:00:38.125 100 12531.65 175.20 54703.90 88888.00 2015-04-10 23:00:38.250 100 12531.62 175.18 54703.93 88888.00 2015-04-10 23:00:38.375 100 12531.70 175.25 54703.93 88888.00 2015-04-10 23:00:38.500 100 12531.65 175.28 54703.93 88888.00 2015-04-10 23:00:38.625 100 12531.67 175.22 54703.93 88888.00 2015-04-10 23:00:38.750 100 12531.70 175.22 54703.93 88888.00 2015-04-10 23:00:38.875 100 12531.73 175.20 54703.95 88888.00 2015-04-10 23:00:39.000 100 12531.77 175.22 54703.95 88888.00 2015-04-10 23:00:39.125 100 12531.77 175.20 54703.93 88888.00 2015-04-10 23:00:39.250 100 12531.70 175.18 54703.90 88888.00 2015-04-10 23:00:39.375 100 12531.70 175.20 54703.93 88888.00 2015-04-10 23:00:39.500 100 12531.67 175.22 54703.93 88888.00 2015-04-10 23:00:39.625 100 12531.65 175.22 54703.90 88888.00 2015-04-10 23:00:39.750 100 12531.65 175.20 54703.88 88888.00 2015-04-10 23:00:39.875 100 12531.65 175.20 54703.88 88888.00 2015-04-10 23:00:40.000 100 12531.75 175.22 54703.85 88888.00 2015-04-10 23:00:40.125 100 12531.77 175.22 54703.88 88888.00 2015-04-10 23:00:40.250 100 12531.67 175.22 54703.90 88888.00 2015-04-10 23:00:40.375 100 12531.70 175.25 54703.90 88888.00 2015-04-10 23:00:40.500 100 12531.73 175.22 54703.90 88888.00 2015-04-10 23:00:40.625 100 12531.83 175.22 54703.85 88888.00 2015-04-10 23:00:40.750 100 12531.83 175.20 54703.85 88888.00 2015-04-10 23:00:40.875 100 12531.77 175.22 54703.90 88888.00 2015-04-10 23:00:41.000 100 12531.75 175.22 54703.90 88888.00 2015-04-10 23:00:41.125 100 12531.80 175.22 54703.90 88888.00 2015-04-10 23:00:41.250 100 12531.83 175.18 54703.88 88888.00 2015-04-10 23:00:41.375 100 12531.88 175.18 54703.85 88888.00 2015-04-10 23:00:41.500 100 12531.95 175.20 54703.85 88888.00 2015-04-10 23:00:41.625 100 12531.98 175.20 54703.88 88888.00 2015-04-10 23:00:41.750 100 12531.92 175.20 54703.90 88888.00 2015-04-10 23:00:41.875 100 12531.85 175.18 54703.82 88888.00 2015-04-10 23:00:42.000 100 12531.83 175.18 54703.82 88888.00 2015-04-10 23:00:42.125 100 12531.85 175.18 54703.90 88888.00 2015-04-10 23:00:42.250 100 12531.85 175.18 54703.90 88888.00 2015-04-10 23:00:42.375 100 12531.85 175.20 54703.90 88888.00 2015-04-10 23:00:42.500 100 12531.77 175.22 54703.93 88888.00 2015-04-10 23:00:42.625 100 12531.75 175.22 54703.90 88888.00 2015-04-10 23:00:42.750 100 12531.73 175.20 54703.85 88888.00 2015-04-10 23:00:42.875 100 12531.75 175.20 54703.88 88888.00 2015-04-10 23:00:43.000 100 12531.80 175.18 54703.88 88888.00 2015-04-10 23:00:43.125 100 12531.83 175.20 54703.90 88888.00 2015-04-10 23:00:43.250 100 12531.80 175.20 54703.90 88888.00 2015-04-10 23:00:43.375 100 12531.80 175.22 54703.88 88888.00 2015-04-10 23:00:43.500 100 12531.83 175.20 54703.85 88888.00 2015-04-10 23:00:43.625 100 12531.80 175.20 54703.85 88888.00 2015-04-10 23:00:43.750 100 12531.80 175.22 54703.88 88888.00 2015-04-10 23:00:43.875 100 12531.80 175.22 54703.88 88888.00 2015-04-10 23:00:44.000 100 12531.75 175.20 54703.85 88888.00 2015-04-10 23:00:44.125 100 12531.80 175.20 54703.85 88888.00 2015-04-10 23:00:44.250 100 12531.80 175.18 54703.80 88888.00 2015-04-10 23:00:44.375 100 12531.85 175.18 54703.85 88888.00 2015-04-10 23:00:44.500 100 12531.83 175.22 54703.88 88888.00 2015-04-10 23:00:44.625 100 12531.88 175.22 54703.88 88888.00 2015-04-10 23:00:44.750 100 12531.88 175.15 54703.85 88888.00 2015-04-10 23:00:44.875 100 12531.88 175.18 54703.88 88888.00 2015-04-10 23:00:45.000 100 12531.90 175.18 54703.80 88888.00 2015-04-10 23:00:45.125 100 12531.92 175.20 54703.85 88888.00 2015-04-10 23:00:45.250 100 12531.95 175.18 54703.82 88888.00 2015-04-10 23:00:45.375 100 12531.92 175.20 54703.85 88888.00 2015-04-10 23:00:45.500 100 12532.00 175.22 54703.80 88888.00 2015-04-10 23:00:45.625 100 12531.95 175.20 54703.80 88888.00 2015-04-10 23:00:45.750 100 12531.92 175.20 54703.82 88888.00 2015-04-10 23:00:45.875 100 12531.95 175.25 54703.85 88888.00 2015-04-10 23:00:46.000 100 12531.95 175.18 54703.80 88888.00 2015-04-10 23:00:46.125 100 12531.98 175.18 54703.82 88888.00 2015-04-10 23:00:46.250 100 12531.95 175.18 54703.82 88888.00 2015-04-10 23:00:46.375 100 12531.98 175.22 54703.82 88888.00 2015-04-10 23:00:46.500 100 12531.95 175.22 54703.82 88888.00 2015-04-10 23:00:46.625 100 12531.95 175.20 54703.82 88888.00 2015-04-10 23:00:46.750 100 12531.92 175.18 54703.78 88888.00 2015-04-10 23:00:46.875 100 12531.95 175.20 54703.85 88888.00 2015-04-10 23:00:47.000 100 12532.00 175.20 54703.82 88888.00 2015-04-10 23:00:47.125 100 12532.02 175.18 54703.82 88888.00 2015-04-10 23:00:47.250 100 12532.02 175.18 54703.82 88888.00 2015-04-10 23:00:47.375 100 12532.05 175.20 54703.82 88888.00 2015-04-10 23:00:47.500 100 12532.08 175.18 54703.82 88888.00 2015-04-10 23:00:47.625 100 12532.08 175.20 54703.80 88888.00 2015-04-10 23:00:47.750 100 12532.02 175.20 54703.88 88888.00 2015-04-10 23:00:47.875 100 12532.05 175.22 54703.85 88888.00 2015-04-10 23:00:48.000 100 12532.02 175.22 54703.78 88888.00 2015-04-10 23:00:48.125 100 12532.02 175.20 54703.80 88888.00 2015-04-10 23:00:48.250 100 12532.00 175.22 54703.80 88888.00 2015-04-10 23:00:48.375 100 12532.05 175.20 54703.78 88888.00 2015-04-10 23:00:48.500 100 12532.08 175.25 54703.82 88888.00 2015-04-10 23:00:48.625 100 12532.08 175.25 54703.80 88888.00 2015-04-10 23:00:48.750 100 12532.08 175.20 54703.75 88888.00 2015-04-10 23:00:48.875 100 12532.08 175.22 54703.75 88888.00 2015-04-10 23:00:49.000 100 12532.02 175.20 54703.80 88888.00 2015-04-10 23:00:49.125 100 12532.05 175.20 54703.78 88888.00 2015-04-10 23:00:49.250 100 12532.02 175.20 54703.80 88888.00 2015-04-10 23:00:49.375 100 12532.05 175.22 54703.78 88888.00 2015-04-10 23:00:49.500 100 12532.02 175.25 54703.82 88888.00 2015-04-10 23:00:49.625 100 12532.00 175.25 54703.82 88888.00 2015-04-10 23:00:49.750 100 12532.00 175.25 54703.82 88888.00 2015-04-10 23:00:49.875 100 12532.02 175.22 54703.80 88888.00 2015-04-10 23:00:50.000 100 12532.08 175.20 54703.75 88888.00 2015-04-10 23:00:50.125 100 12532.10 175.22 54703.80 88888.00 2015-04-10 23:00:50.250 100 12532.10 175.18 54703.80 88888.00 2015-04-10 23:00:50.375 100 12532.12 175.20 54703.80 88888.00 2015-04-10 23:00:50.500 100 12532.17 175.22 54703.75 88888.00 2015-04-10 23:00:50.625 100 12532.12 175.22 54703.80 88888.00 2015-04-10 23:00:50.750 100 12532.12 175.22 54703.82 88888.00 2015-04-10 23:00:50.875 100 12532.15 175.20 54703.78 88888.00 2015-04-10 23:00:51.000 100 12532.12 175.18 54703.78 88888.00 2015-04-10 23:00:51.125 100 12532.12 175.22 54703.75 88888.00 2015-04-10 23:00:51.250 100 12532.10 175.20 54703.75 88888.00 2015-04-10 23:00:51.375 100 12532.10 175.18 54703.72 88888.00 2015-04-10 23:00:51.500 100 12532.12 175.20 54703.75 88888.00 2015-04-10 23:00:51.625 100 12532.17 175.22 54703.78 88888.00 2015-04-10 23:00:51.750 100 12532.20 175.28 54703.80 88888.00 2015-04-10 23:00:51.875 100 12532.20 175.25 54703.78 88888.00 2015-04-10 23:00:52.000 100 12532.17 175.22 54703.80 88888.00 2015-04-10 23:00:52.125 100 12532.17 175.20 54703.78 88888.00 2015-04-10 23:00:52.250 100 12532.12 175.20 54703.78 88888.00 2015-04-10 23:00:52.375 100 12532.20 175.22 54703.75 88888.00 2015-04-10 23:00:52.500 100 12532.23 175.22 54703.78 88888.00 2015-04-10 23:00:52.625 100 12532.17 175.20 54703.72 88888.00 2015-04-10 23:00:52.750 100 12532.15 175.20 54703.75 88888.00 2015-04-10 23:00:52.875 100 12532.23 175.20 54703.80 88888.00 2015-04-10 23:00:53.000 100 12532.15 175.20 54703.75 88888.00 2015-04-10 23:00:53.125 100 12532.17 175.20 54703.78 88888.00 2015-04-10 23:00:53.250 100 12532.20 175.22 54703.78 88888.00 2015-04-10 23:00:53.375 100 12532.20 175.22 54703.75 88888.00 2015-04-10 23:00:53.500 100 12532.10 175.22 54703.75 88888.00 2015-04-10 23:00:53.625 100 12532.08 175.20 54703.78 88888.00 2015-04-10 23:00:53.750 100 12532.10 175.22 54703.78 88888.00 2015-04-10 23:00:53.875 100 12532.10 175.22 54703.80 88888.00 2015-04-10 23:00:54.000 100 12532.10 175.25 54703.80 88888.00 2015-04-10 23:00:54.125 100 12532.08 175.22 54703.80 88888.00 2015-04-10 23:00:54.250 100 12532.02 175.20 54703.80 88888.00 2015-04-10 23:00:54.375 100 12532.10 175.20 54703.80 88888.00 2015-04-10 23:00:54.500 100 12532.12 175.22 54703.82 88888.00 2015-04-10 23:00:54.625 100 12532.15 175.22 54703.78 88888.00 2015-04-10 23:00:54.750 100 12532.12 175.28 54703.78 88888.00 2015-04-10 23:00:54.875 100 12532.12 175.28 54703.75 88888.00 2015-04-10 23:00:55.000 100 12532.15 175.22 54703.75 88888.00 2015-04-10 23:00:55.125 100 12532.12 175.22 54703.80 88888.00 2015-04-10 23:00:55.250 100 12532.15 175.22 54703.85 88888.00 2015-04-10 23:00:55.375 100 12532.17 175.25 54703.85 88888.00 2015-04-10 23:00:55.500 100 12532.17 175.25 54703.80 88888.00 2015-04-10 23:00:55.625 100 12532.15 175.22 54703.78 88888.00 2015-04-10 23:00:55.750 100 12532.10 175.22 54703.78 88888.00 2015-04-10 23:00:55.875 100 12532.10 175.25 54703.80 88888.00 2015-04-10 23:00:56.000 100 12532.12 175.25 54703.78 88888.00 2015-04-10 23:00:56.125 100 12532.15 175.20 54703.78 88888.00 2015-04-10 23:00:56.250 100 12532.15 175.20 54703.80 88888.00 2015-04-10 23:00:56.375 100 12532.17 175.20 54703.78 88888.00 2015-04-10 23:00:56.500 100 12532.20 175.22 54703.78 88888.00 2015-04-10 23:00:56.625 100 12532.15 175.22 54703.75 88888.00 2015-04-10 23:00:56.750 100 12532.15 175.20 54703.78 88888.00 2015-04-10 23:00:56.875 100 12532.15 175.22 54703.78 88888.00 2015-04-10 23:00:57.000 100 12532.17 175.25 54703.75 88888.00 2015-04-10 23:00:57.125 100 12532.25 175.22 54703.78 88888.00 2015-04-10 23:00:57.250 100 12532.20 175.20 54703.75 88888.00 2015-04-10 23:00:57.375 100 12532.20 175.20 54703.75 88888.00 2015-04-10 23:00:57.500 100 12532.17 175.22 54703.75 88888.00 2015-04-10 23:00:57.625 100 12532.23 175.20 54703.78 88888.00 2015-04-10 23:00:57.750 100 12532.25 175.22 54703.80 88888.00 2015-04-10 23:00:57.875 100 12532.23 175.22 54703.80 88888.00 2015-04-10 23:00:58.000 100 12532.25 175.22 54703.80 88888.00 2015-04-10 23:00:58.125 100 12532.25 175.25 54703.82 88888.00 2015-04-10 23:00:58.250 100 12532.25 175.25 54703.82 88888.00 2015-04-10 23:00:58.375 100 12532.23 175.25 54703.82 88888.00 2015-04-10 23:00:58.500 100 12532.23 175.20 54703.80 88888.00 2015-04-10 23:00:58.625 100 12532.30 175.22 54703.78 88888.00 2015-04-10 23:00:58.750 100 12532.30 175.22 54703.78 88888.00 2015-04-10 23:00:58.875 100 12532.30 175.22 54703.78 88888.00 2015-04-10 23:00:59.000 100 12532.27 175.20 54703.78 88888.00 2015-04-10 23:00:59.125 100 12532.20 175.20 54703.78 88888.00 2015-04-10 23:00:59.250 100 12532.15 175.20 54703.82 88888.00 2015-04-10 23:00:59.375 100 12532.17 175.25 54703.80 88888.00 2015-04-10 23:00:59.500 100 12532.23 175.22 54703.80 88888.00 2015-04-10 23:00:59.625 100 12532.25 175.22 54703.80 88888.00 2015-04-10 23:00:59.750 100 12532.30 175.22 54703.78 88888.00 2015-04-10 23:00:59.875 100 12532.27 175.22 54703.78 88888.00 2015-04-10 23:01:00.000 100 12532.25 175.20 54703.75 88888.00 2015-04-10 23:01:00.125 100 12532.20 175.18 54703.78 88888.00 2015-04-10 23:01:00.250 100 12532.15 175.20 54703.75 88888.00 2015-04-10 23:01:00.375 100 12532.17 175.20 54703.75 88888.00 2015-04-10 23:01:00.500 100 12532.23 175.25 54703.78 88888.00 2015-04-10 23:01:00.625 100 12532.23 175.22 54703.78 88888.00 2015-04-10 23:01:00.750 100 12532.25 175.20 54703.78 88888.00 2015-04-10 23:01:00.875 100 12532.23 175.20 54703.75 88888.00 2015-04-10 23:01:01.000 100 12532.23 175.20 54703.78 88888.00 2015-04-10 23:01:01.125 100 12532.17 175.22 54703.78 88888.00 2015-04-10 23:01:01.250 100 12532.15 175.20 54703.80 88888.00 2015-04-10 23:01:01.375 100 12532.12 175.20 54703.78 88888.00 2015-04-10 23:01:01.500 100 12532.15 175.25 54703.78 88888.00 2015-04-10 23:01:01.625 100 12532.12 175.20 54703.78 88888.00 2015-04-10 23:01:01.750 100 12532.17 175.22 54703.78 88888.00 2015-04-10 23:01:01.875 100 12532.17 175.22 54703.80 88888.00 2015-04-10 23:01:02.000 100 12532.17 175.22 54703.80 88888.00 2015-04-10 23:01:02.125 100 12532.20 175.20 54703.80 88888.00 2015-04-10 23:01:02.250 100 12532.20 175.22 54703.78 88888.00 2015-04-10 23:01:02.375 100 12532.17 175.22 54703.78 88888.00 2015-04-10 23:01:02.500 100 12532.20 175.25 54703.80 88888.00 2015-04-10 23:01:02.625 100 12532.23 175.25 54703.80 88888.00 2015-04-10 23:01:02.750 100 12532.27 175.25 54703.78 88888.00 2015-04-10 23:01:02.875 100 12532.27 175.25 54703.78 88888.00 2015-04-10 23:01:03.000 100 12532.30 175.22 54703.75 88888.00 2015-04-10 23:01:03.125 100 12532.23 175.22 54703.78 88888.00 2015-04-10 23:01:03.250 100 12532.20 175.22 54703.78 88888.00 2015-04-10 23:01:03.375 100 12532.25 175.20 54703.75 88888.00 2015-04-10 23:01:03.500 100 12532.25 175.22 54703.75 88888.00 2015-04-10 23:01:03.625 100 12532.25 175.22 54703.78 88888.00 2015-04-10 23:01:03.750 100 12532.25 175.22 54703.80 88888.00 2015-04-10 23:01:03.875 100 12532.23 175.22 54703.80 88888.00 2015-04-10 23:01:04.000 100 12532.20 175.22 54703.78 88888.00 2015-04-10 23:01:04.125 100 12532.20 175.22 54703.78 88888.00 2015-04-10 23:01:04.250 100 12532.15 175.22 54703.80 88888.00 2015-04-10 23:01:04.375 100 12532.12 175.25 54703.82 88888.00 2015-04-10 23:01:04.500 100 12532.12 175.28 54703.80 88888.00 2015-04-10 23:01:04.625 100 12532.12 175.28 54703.80 88888.00 2015-04-10 23:01:04.750 100 12532.12 175.28 54703.80 88888.00 2015-04-10 23:01:04.875 100 12532.15 175.30 54703.80 88888.00 2015-04-10 23:01:05.000 100 12532.17 175.25 54703.75 88888.00 2015-04-10 23:01:05.125 100 12532.12 175.25 54703.80 88888.00 2015-04-10 23:01:05.250 100 12532.08 175.25 54703.85 88888.00 2015-04-10 23:01:05.375 100 12532.10 175.25 54703.82 88888.00 2015-04-10 23:01:05.500 100 12532.15 175.22 54703.80 88888.00 2015-04-10 23:01:05.625 100 12532.08 175.25 54703.80 88888.00 2015-04-10 23:01:05.750 100 12532.12 175.25 54703.80 88888.00 2015-04-10 23:01:05.875 100 12532.20 175.25 54703.82 88888.00 2015-04-10 23:01:06.000 100 12532.27 175.25 54703.82 88888.00 2015-04-10 23:01:06.125 100 12532.27 175.28 54703.82 88888.00 2015-04-10 23:01:06.250 100 12532.25 175.25 54703.82 88888.00 2015-04-10 23:01:06.375 100 12532.20 175.22 54703.82 88888.00 2015-04-10 23:01:06.500 100 12532.12 175.22 54703.78 88888.00 2015-04-10 23:01:06.625 100 12532.15 175.20 54703.80 88888.00 2015-04-10 23:01:06.750 100 12532.15 175.20 54703.82 88888.00 2015-04-10 23:01:06.875 100 12532.23 175.22 54703.82 88888.00 2015-04-10 23:01:07.000 100 12532.23 175.22 54703.80 88888.00 2015-04-10 23:01:07.125 100 12532.25 175.25 54703.82 88888.00 2015-04-10 23:01:07.250 100 12532.15 175.20 54703.80 88888.00 2015-04-10 23:01:07.375 100 12532.17 175.22 54703.82 88888.00 2015-04-10 23:01:07.500 100 12532.23 175.28 54703.82 88888.00 2015-04-10 23:01:07.625 100 12532.17 175.28 54703.85 88888.00 2015-04-10 23:01:07.750 100 12532.15 175.28 54703.88 88888.00 2015-04-10 23:01:07.875 100 12532.15 175.28 54703.85 88888.00 2015-04-10 23:01:08.000 100 12532.15 175.28 54703.80 88888.00 2015-04-10 23:01:08.125 100 12532.12 175.25 54703.82 88888.00 2015-04-10 23:01:08.250 100 12532.10 175.28 54703.88 88888.00 2015-04-10 23:01:08.375 100 12532.15 175.30 54703.88 88888.00 2015-04-10 23:01:08.500 100 12532.23 175.25 54703.85 88888.00 2015-04-10 23:01:08.625 100 12532.23 175.22 54703.85 88888.00 2015-04-10 23:01:08.750 100 12532.17 175.22 54703.82 88888.00 2015-04-10 23:01:08.875 100 12532.17 175.25 54703.80 88888.00 2015-04-10 23:01:09.000 100 12532.23 175.25 54703.80 88888.00 2015-04-10 23:01:09.125 100 12532.12 175.22 54703.82 88888.00 2015-04-10 23:01:09.250 100 12532.10 175.22 54703.85 88888.00 2015-04-10 23:01:09.375 100 12532.10 175.25 54703.85 88888.00 2015-04-10 23:01:09.500 100 12532.12 175.30 54703.88 88888.00 2015-04-10 23:01:09.625 100 12532.15 175.30 54703.85 88888.00 2015-04-10 23:01:09.750 100 12532.12 175.30 54703.88 88888.00 2015-04-10 23:01:09.875 100 12532.10 175.28 54703.88 88888.00 2015-04-10 23:01:10.000 100 12532.15 175.30 54703.90 88888.00 2015-04-10 23:01:10.125 100 12532.20 175.30 54703.93 88888.00 2015-04-10 23:01:10.250 100 12532.12 175.30 54703.93 88888.00 2015-04-10 23:01:10.375 100 12532.08 175.28 54703.88 88888.00 2015-04-10 23:01:10.500 100 12532.08 175.32 54703.85 88888.00 2015-04-10 23:01:10.625 100 12532.08 175.30 54703.88 88888.00 2015-04-10 23:01:10.750 100 12532.08 175.30 54703.88 88888.00 2015-04-10 23:01:10.875 100 12532.08 175.30 54703.82 88888.00 2015-04-10 23:01:11.000 100 12532.02 175.25 54703.82 88888.00 2015-04-10 23:01:11.125 100 12532.05 175.25 54703.85 88888.00 2015-04-10 23:01:11.250 100 12532.05 175.28 54703.90 88888.00 2015-04-10 23:01:11.375 100 12532.10 175.30 54703.90 88888.00 2015-04-10 23:01:11.500 100 12532.08 175.30 54703.88 88888.00 2015-04-10 23:01:11.625 100 12532.10 175.32 54703.90 88888.00 2015-04-10 23:01:11.750 100 12532.05 175.30 54703.88 88888.00 2015-04-10 23:01:11.875 100 12532.05 175.28 54703.88 88888.00 2015-04-10 23:01:12.000 100 12532.08 175.28 54703.85 88888.00 2015-04-10 23:01:12.125 100 12532.10 175.30 54703.85 88888.00 2015-04-10 23:01:12.250 100 12532.12 175.30 54703.88 88888.00 2015-04-10 23:01:12.375 100 12532.12 175.30 54703.85 88888.00 2015-04-10 23:01:12.500 100 12532.10 175.28 54703.85 88888.00 2015-04-10 23:01:12.625 100 12532.12 175.30 54703.85 88888.00 2015-04-10 23:01:12.750 100 12532.08 175.35 54703.88 88888.00 2015-04-10 23:01:12.875 100 12532.02 175.28 54703.88 88888.00 2015-04-10 23:01:13.000 100 12532.08 175.30 54703.85 88888.00 2015-04-10 23:01:13.125 100 12532.15 175.30 54703.88 88888.00 2015-04-10 23:01:13.250 100 12532.12 175.30 54703.88 88888.00 2015-04-10 23:01:13.375 100 12532.15 175.32 54703.88 88888.00 2015-04-10 23:01:13.500 100 12532.17 175.32 54703.90 88888.00 2015-04-10 23:01:13.625 100 12532.10 175.32 54703.88 88888.00 2015-04-10 23:01:13.750 100 12532.10 175.30 54703.88 88888.00 2015-04-10 23:01:13.875 100 12532.08 175.28 54703.85 88888.00 2015-04-10 23:01:14.000 100 12532.05 175.28 54703.85 88888.00 2015-04-10 23:01:14.125 100 12532.02 175.32 54703.88 88888.00 2015-04-10 23:01:14.250 100 12531.95 175.35 54703.88 88888.00 2015-04-10 23:01:14.375 100 12532.00 175.38 54703.90 88888.00 2015-04-10 23:01:14.500 100 12532.02 175.35 54703.90 88888.00 2015-04-10 23:01:14.625 100 12532.00 175.30 54703.88 88888.00 2015-04-10 23:01:14.750 100 12532.02 175.30 54703.88 88888.00 2015-04-10 23:01:14.875 100 12532.05 175.32 54703.88 88888.00 2015-04-10 23:01:15.000 100 12532.10 175.35 54703.88 88888.00 2015-04-10 23:01:15.125 100 12532.12 175.35 54703.93 88888.00 2015-04-10 23:01:15.250 100 12532.10 175.35 54703.90 88888.00 2015-04-10 23:01:15.375 100 12532.10 175.38 54703.90 88888.00 2015-04-10 23:01:15.500 100 12532.10 175.35 54703.90 88888.00 2015-04-10 23:01:15.625 100 12532.05 175.35 54703.90 88888.00 2015-04-10 23:01:15.750 100 12532.02 175.35 54703.93 88888.00 2015-04-10 23:01:15.875 100 12532.02 175.35 54703.90 88888.00 2015-04-10 23:01:16.000 100 12532.02 175.32 54703.90 88888.00 2015-04-10 23:01:16.125 100 12532.05 175.32 54703.90 88888.00 2015-04-10 23:01:16.250 100 12532.02 175.35 54703.90 88888.00 2015-04-10 23:01:16.375 100 12532.05 175.35 54703.90 88888.00 2015-04-10 23:01:16.500 100 12532.02 175.32 54703.90 88888.00 2015-04-10 23:01:16.625 100 12532.08 175.32 54703.90 88888.00 2015-04-10 23:01:16.750 100 12532.10 175.35 54703.90 88888.00 2015-04-10 23:01:16.875 100 12532.10 175.38 54703.90 88888.00 2015-04-10 23:01:17.000 100 12532.08 175.35 54703.88 88888.00 2015-04-10 23:01:17.125 100 12532.10 175.35 54703.88 88888.00 2015-04-10 23:01:17.250 100 12532.05 175.35 54703.90 88888.00 2015-04-10 23:01:17.375 100 12532.05 175.35 54703.88 88888.00 2015-04-10 23:01:17.500 100 12532.02 175.40 54703.90 88888.00 2015-04-10 23:01:17.625 100 12532.05 175.38 54703.88 88888.00 2015-04-10 23:01:17.750 100 12532.05 175.38 54703.90 88888.00 2015-04-10 23:01:17.875 100 12532.05 175.38 54703.93 88888.00 2015-04-10 23:01:18.000 100 12532.05 175.38 54703.90 88888.00 2015-04-10 23:01:18.125 100 12532.02 175.35 54703.90 88888.00 2015-04-10 23:01:18.250 100 12532.00 175.38 54703.90 88888.00 2015-04-10 23:01:18.375 100 12532.02 175.38 54703.93 88888.00 2015-04-10 23:01:18.500 100 12531.95 175.38 54703.90 88888.00 2015-04-10 23:01:18.625 100 12531.98 175.38 54703.90 88888.00 2015-04-10 23:01:18.750 100 12532.00 175.38 54703.93 88888.00 2015-04-10 23:01:18.875 100 12531.98 175.38 54703.90 88888.00 2015-04-10 23:01:19.000 100 12531.98 175.38 54703.90 88888.00 2015-04-10 23:01:19.125 100 12532.02 175.40 54703.93 88888.00 2015-04-10 23:01:19.250 100 12532.02 175.38 54703.90 88888.00 2015-04-10 23:01:19.375 100 12532.02 175.40 54703.88 88888.00 2015-04-10 23:01:19.500 100 12532.02 175.40 54703.90 88888.00 2015-04-10 23:01:19.625 100 12532.05 175.40 54703.93 88888.00 2015-04-10 23:01:19.750 100 12532.02 175.40 54703.93 88888.00 2015-04-10 23:01:19.875 100 12532.00 175.38 54703.90 88888.00 2015-04-10 23:01:20.000 100 12532.00 175.35 54703.90 88888.00 2015-04-10 23:01:20.125 100 12531.98 175.32 54703.93 88888.00 2015-04-10 23:01:20.250 100 12531.98 175.40 54703.95 88888.00 2015-04-10 23:01:20.375 100 12532.02 175.38 54703.95 88888.00 2015-04-10 23:01:20.500 100 12532.02 175.40 54703.93 88888.00 2015-04-10 23:01:20.625 100 12531.98 175.32 54703.93 88888.00 2015-04-10 23:01:20.750 100 12531.98 175.32 54703.93 88888.00 2015-04-10 23:01:20.875 100 12532.00 175.35 54703.93 88888.00 2015-04-10 23:01:21.000 100 12531.98 175.35 54703.95 88888.00 2015-04-10 23:01:21.125 100 12531.98 175.38 54703.95 88888.00 2015-04-10 23:01:21.250 100 12531.95 175.38 54703.95 88888.00 2015-04-10 23:01:21.375 100 12531.98 175.43 54703.93 88888.00 2015-04-10 23:01:21.500 100 12531.98 175.38 54703.93 88888.00 2015-04-10 23:01:21.625 100 12531.95 175.32 54703.85 88888.00 2015-04-10 23:01:21.750 100 12531.90 175.35 54703.90 88888.00 2015-04-10 23:01:21.875 100 12531.85 175.38 54703.93 88888.00 2015-04-10 23:01:22.000 100 12531.77 175.38 54703.93 88888.00 2015-04-10 23:01:22.125 100 12531.80 175.38 54703.95 88888.00 2015-04-10 23:01:22.250 100 12531.88 175.38 54703.95 88888.00 2015-04-10 23:01:22.375 100 12531.98 175.35 54703.95 88888.00 2015-04-10 23:01:22.500 100 12531.98 175.35 54703.95 88888.00 2015-04-10 23:01:22.625 100 12531.92 175.32 54703.93 88888.00 2015-04-10 23:01:22.750 100 12531.90 175.35 54703.93 88888.00 2015-04-10 23:01:22.875 100 12531.90 175.38 54703.93 88888.00 2015-04-10 23:01:23.000 100 12531.95 175.38 54703.93 88888.00 2015-04-10 23:01:23.125 100 12531.98 175.38 54703.95 88888.00 2015-04-10 23:01:23.250 100 12531.92 175.38 54703.97 88888.00 2015-04-10 23:01:23.375 100 12531.98 175.38 54703.95 88888.00 2015-04-10 23:01:23.500 100 12531.95 175.38 54703.95 88888.00 2015-04-10 23:01:23.625 100 12531.90 175.38 54703.90 88888.00 2015-04-10 23:01:23.750 100 12531.92 175.38 54703.95 88888.00 2015-04-10 23:01:23.875 100 12531.98 175.38 54703.95 88888.00 2015-04-10 23:01:24.000 100 12531.98 175.35 54703.95 88888.00 2015-04-10 23:01:24.125 100 12531.98 175.30 54703.95 88888.00 2015-04-10 23:01:24.250 100 12531.92 175.35 54703.97 88888.00 2015-04-10 23:01:24.375 100 12531.90 175.38 54703.97 88888.00 2015-04-10 23:01:24.500 100 12531.90 175.38 54703.97 88888.00 2015-04-10 23:01:24.625 100 12531.90 175.35 54703.97 88888.00 2015-04-10 23:01:24.750 100 12531.98 175.32 54703.97 88888.00 2015-04-10 23:01:24.875 100 12531.95 175.35 54703.97 88888.00 2015-04-10 23:01:25.000 100 12531.90 175.32 54703.97 88888.00 2015-04-10 23:01:25.125 100 12531.90 175.32 54703.97 88888.00 2015-04-10 23:01:25.250 100 12531.80 175.35 54704.00 88888.00 2015-04-10 23:01:25.375 100 12531.85 175.35 54704.00 88888.00 2015-04-10 23:01:25.500 100 12531.85 175.35 54704.00 88888.00 2015-04-10 23:01:25.625 100 12531.85 175.35 54704.00 88888.00 2015-04-10 23:01:25.750 100 12531.88 175.35 54703.97 88888.00 2015-04-10 23:01:25.875 100 12531.90 175.35 54703.97 88888.00 2015-04-10 23:01:26.000 100 12531.92 175.35 54703.95 88888.00 2015-04-10 23:01:26.125 100 12531.92 175.35 54703.97 88888.00 2015-04-10 23:01:26.250 100 12531.90 175.40 54704.00 88888.00 2015-04-10 23:01:26.375 100 12531.88 175.43 54703.97 88888.00 2015-04-10 23:01:26.500 100 12531.85 175.35 54703.97 88888.00 2015-04-10 23:01:26.625 100 12531.88 175.35 54703.97 88888.00 2015-04-10 23:01:26.750 100 12531.88 175.32 54704.00 88888.00 2015-04-10 23:01:26.875 100 12531.88 175.35 54704.00 88888.00 2015-04-10 23:01:27.000 100 12531.85 175.38 54703.97 88888.00 2015-04-10 23:01:27.125 100 12531.85 175.38 54703.97 88888.00 2015-04-10 23:01:27.250 100 12531.77 175.35 54704.03 88888.00 2015-04-10 23:01:27.375 100 12531.80 175.38 54704.03 88888.00 2015-04-10 23:01:27.500 100 12531.83 175.35 54704.00 88888.00 2015-04-10 23:01:27.625 100 12531.85 175.32 54703.97 88888.00 2015-04-10 23:01:27.750 100 12531.92 175.35 54704.00 88888.00 2015-04-10 23:01:27.875 100 12531.95 175.38 54704.00 88888.00 2015-04-10 23:01:28.000 100 12531.85 175.38 54703.97 88888.00 2015-04-10 23:01:28.125 100 12531.83 175.38 54704.00 88888.00 2015-04-10 23:01:28.250 100 12531.75 175.35 54704.00 88888.00 2015-04-10 23:01:28.375 100 12531.80 175.38 54704.03 88888.00 2015-04-10 23:01:28.500 100 12531.77 175.38 54704.03 88888.00 2015-04-10 23:01:28.625 100 12531.70 175.40 54704.03 88888.00 2015-04-10 23:01:28.750 100 12531.65 175.32 54704.00 88888.00 2015-04-10 23:01:28.875 100 12531.67 175.35 54704.00 88888.00 2015-04-10 23:01:29.000 100 12531.77 175.35 54704.00 88888.00 2015-04-10 23:01:29.125 100 12531.80 175.35 54704.03 88888.00 2015-04-10 23:01:29.250 100 12531.77 175.38 54704.07 88888.00 2015-04-10 23:01:29.375 100 12531.77 175.38 54704.03 88888.00 2015-04-10 23:01:29.500 100 12531.80 175.38 54704.05 88888.00 2015-04-10 23:01:29.625 100 12531.77 175.35 54704.03 88888.00 2015-04-10 23:01:29.750 100 12531.80 175.35 54704.03 88888.00 2015-04-10 23:01:29.875 100 12531.77 175.35 54704.03 88888.00 2015-04-10 23:01:30.000 100 12531.77 175.40 54704.03 88888.00 2015-04-10 23:01:30.125 100 12531.80 175.38 54704.03 88888.00 2015-04-10 23:01:30.250 100 12531.75 175.40 54704.03 88888.00 2015-04-10 23:01:30.375 100 12531.77 175.38 54704.00 88888.00 2015-04-10 23:01:30.500 100 12531.73 175.38 54704.03 88888.00 2015-04-10 23:01:30.625 100 12531.75 175.40 54704.03 88888.00 2015-04-10 23:01:30.750 100 12531.75 175.40 54704.05 88888.00 2015-04-10 23:01:30.875 100 12531.83 175.40 54704.03 88888.00 2015-04-10 23:01:31.000 100 12531.73 175.38 54704.00 88888.00 2015-04-10 23:01:31.125 100 12531.73 175.38 54704.00 88888.00 2015-04-10 23:01:31.250 100 12531.73 175.38 54704.05 88888.00 2015-04-10 23:01:31.375 100 12531.77 175.38 54704.05 88888.00 2015-04-10 23:01:31.500 100 12531.73 175.35 54704.03 88888.00 2015-04-10 23:01:31.625 100 12531.67 175.35 54704.03 88888.00 2015-04-10 23:01:31.750 100 12531.65 175.38 54704.03 88888.00 2015-04-10 23:01:31.875 100 12531.65 175.40 54704.05 88888.00 2015-04-10 23:01:32.000 100 12531.73 175.43 54704.03 88888.00 2015-04-10 23:01:32.125 100 12531.73 175.40 54704.03 88888.00 2015-04-10 23:01:32.250 100 12531.67 175.38 54704.03 88888.00 2015-04-10 23:01:32.375 100 12531.67 175.40 54704.05 88888.00 2015-04-10 23:01:32.500 100 12531.70 175.43 54704.05 88888.00 2015-04-10 23:01:32.625 100 12531.77 175.40 54704.03 88888.00 2015-04-10 23:01:32.750 100 12531.75 175.35 54704.03 88888.00 2015-04-10 23:01:32.875 100 12531.73 175.38 54704.05 88888.00 2015-04-10 23:01:33.000 100 12531.73 175.35 54704.03 88888.00 2015-04-10 23:01:33.125 100 12531.73 175.35 54704.03 88888.00 2015-04-10 23:01:33.250 100 12531.65 175.38 54704.03 88888.00 2015-04-10 23:01:33.375 100 12531.67 175.38 54704.05 88888.00 2015-04-10 23:01:33.500 100 12531.65 175.38 54704.03 88888.00 2015-04-10 23:01:33.625 100 12531.65 175.35 54704.03 88888.00 2015-04-10 23:01:33.750 100 12531.62 175.38 54704.05 88888.00 2015-04-10 23:01:33.875 100 12531.65 175.40 54704.05 88888.00 2015-04-10 23:01:34.000 100 12531.67 175.40 54704.05 88888.00 2015-04-10 23:01:34.125 100 12531.67 175.40 54704.05 88888.00 2015-04-10 23:01:34.250 100 12531.55 175.40 54704.05 88888.00 2015-04-10 23:01:34.375 100 12531.55 175.43 54704.05 88888.00 2015-04-10 23:01:34.500 100 12531.55 175.40 54704.03 88888.00 2015-04-10 23:01:34.625 100 12531.60 175.38 54704.00 88888.00 2015-04-10 23:01:34.750 100 12531.62 175.40 54704.05 88888.00 2015-04-10 23:01:34.875 100 12531.58 175.40 54704.03 88888.00 2015-04-10 23:01:35.000 100 12531.62 175.40 54704.05 88888.00 2015-04-10 23:01:35.125 100 12531.60 175.40 54704.05 88888.00 2015-04-10 23:01:35.250 100 12531.62 175.35 54704.05 88888.00 2015-04-10 23:01:35.375 100 12531.65 175.40 54704.03 88888.00 2015-04-10 23:01:35.500 100 12531.58 175.40 54704.05 88888.00 2015-04-10 23:01:35.625 100 12531.58 175.38 54704.05 88888.00 2015-04-10 23:01:35.750 100 12531.65 175.38 54704.05 88888.00 2015-04-10 23:01:35.875 100 12531.62 175.40 54704.05 88888.00 2015-04-10 23:01:36.000 100 12531.60 175.40 54704.03 88888.00 2015-04-10 23:01:36.125 100 12531.62 175.38 54704.05 88888.00 2015-04-10 23:01:36.250 100 12531.67 175.38 54704.07 88888.00 2015-04-10 23:01:36.375 100 12531.65 175.38 54704.05 88888.00 2015-04-10 23:01:36.500 100 12531.62 175.38 54704.05 88888.00 2015-04-10 23:01:36.625 100 12531.62 175.38 54704.03 88888.00 2015-04-10 23:01:36.750 100 12531.65 175.38 54704.05 88888.00 2015-04-10 23:01:36.875 100 12531.65 175.38 54704.07 88888.00 2015-04-10 23:01:37.000 100 12531.60 175.38 54704.05 88888.00 2015-04-10 23:01:37.125 100 12531.62 175.38 54704.05 88888.00 2015-04-10 23:01:37.250 100 12531.55 175.38 54704.05 88888.00 2015-04-10 23:01:37.375 100 12531.52 175.40 54704.07 88888.00 2015-04-10 23:01:37.500 100 12531.50 175.40 54704.07 88888.00 2015-04-10 23:01:37.625 100 12531.52 175.43 54704.07 88888.00 2015-04-10 23:01:37.750 100 12531.58 175.45 54704.07 88888.00 2015-04-10 23:01:37.875 100 12531.55 175.43 54704.07 88888.00 2015-04-10 23:01:38.000 100 12531.58 175.38 54704.05 88888.00 2015-04-10 23:01:38.125 100 12531.62 175.35 54704.05 88888.00 2015-04-10 23:01:38.250 100 12531.60 175.38 54704.07 88888.00 2015-04-10 23:01:38.375 100 12531.67 175.43 54704.07 88888.00 2015-04-10 23:01:38.500 100 12531.70 175.40 54704.05 88888.00 2015-04-10 23:01:38.625 100 12531.67 175.38 54704.05 88888.00 2015-04-10 23:01:38.750 100 12531.58 175.40 54704.05 88888.00 2015-04-10 23:01:38.875 100 12531.58 175.40 54704.07 88888.00 2015-04-10 23:01:39.000 100 12531.58 175.43 54704.07 88888.00 2015-04-10 23:01:39.125 100 12531.62 175.40 54704.10 88888.00 2015-04-10 23:01:39.250 100 12531.60 175.40 54704.07 88888.00 2015-04-10 23:01:39.375 100 12531.60 175.40 54704.07 88888.00 2015-04-10 23:01:39.500 100 12531.62 175.40 54704.07 88888.00 2015-04-10 23:01:39.625 100 12531.62 175.43 54704.10 88888.00 2015-04-10 23:01:39.750 100 12531.60 175.40 54704.07 88888.00 2015-04-10 23:01:39.875 100 12531.62 175.40 54704.07 88888.00 2015-04-10 23:01:40.000 100 12531.65 175.40 54704.05 88888.00 2015-04-10 23:01:40.125 100 12531.62 175.43 54704.05 88888.00 2015-04-10 23:01:40.250 100 12531.58 175.43 54704.07 88888.00 2015-04-10 23:01:40.375 100 12531.55 175.40 54704.07 88888.00 2015-04-10 23:01:40.500 100 12531.52 175.40 54704.07 88888.00 2015-04-10 23:01:40.625 100 12531.55 175.40 54704.07 88888.00 2015-04-10 23:01:40.750 100 12531.52 175.40 54704.07 88888.00 2015-04-10 23:01:40.875 100 12531.48 175.40 54704.07 88888.00 2015-04-10 23:01:41.000 100 12531.52 175.40 54704.07 88888.00 2015-04-10 23:01:41.125 100 12531.55 175.38 54704.07 88888.00 2015-04-10 23:01:41.250 100 12531.58 175.38 54704.07 88888.00 2015-04-10 23:01:41.375 100 12531.55 175.38 54704.10 88888.00 2015-04-10 23:01:41.500 100 12531.50 175.38 54704.10 88888.00 2015-04-10 23:01:41.625 100 12531.52 175.40 54704.10 88888.00 2015-04-10 23:01:41.750 100 12531.58 175.40 54704.10 88888.00 2015-04-10 23:01:41.875 100 12531.58 175.43 54704.10 88888.00 2015-04-10 23:01:42.000 100 12531.52 175.38 54704.07 88888.00 2015-04-10 23:01:42.125 100 12531.50 175.35 54704.07 88888.00 2015-04-10 23:01:42.250 100 12531.48 175.38 54704.12 88888.00 2015-04-10 23:01:42.375 100 12531.52 175.40 54704.10 88888.00 2015-04-10 23:01:42.500 100 12531.58 175.43 54704.12 88888.00 2015-04-10 23:01:42.625 100 12531.65 175.45 54704.12 88888.00 2015-04-10 23:01:42.750 100 12531.65 175.43 54704.12 88888.00 2015-04-10 23:01:42.875 100 12531.62 175.43 54704.12 88888.00 2015-04-10 23:01:43.000 100 12531.65 175.40 54704.12 88888.00 2015-04-10 23:01:43.125 100 12531.70 175.40 54704.12 88888.00 2015-04-10 23:01:43.250 100 12531.65 175.43 54704.12 88888.00 2015-04-10 23:01:43.375 100 12531.65 175.47 54704.12 88888.00 2015-04-10 23:01:43.500 100 12531.70 175.47 54704.10 88888.00 2015-04-10 23:01:43.625 100 12531.70 175.47 54704.12 88888.00 2015-04-10 23:01:43.750 100 12531.65 175.43 54704.12 88888.00 2015-04-10 23:01:43.875 100 12531.65 175.47 54704.15 88888.00 2015-04-10 23:01:44.000 100 12531.65 175.43 54704.15 88888.00 2015-04-10 23:01:44.125 100 12531.67 175.43 54704.15 88888.00 2015-04-10 23:01:44.250 100 12531.65 175.40 54704.12 88888.00 2015-04-10 23:01:44.375 100 12531.58 175.43 54704.12 88888.00 2015-04-10 23:01:44.500 100 12531.55 175.40 54704.12 88888.00 2015-04-10 23:01:44.625 100 12531.58 175.43 54704.15 88888.00 2015-04-10 23:01:44.750 100 12531.62 175.45 54704.10 88888.00 2015-04-10 23:01:44.875 100 12531.65 175.45 54704.10 88888.00 2015-04-10 23:01:45.000 100 12531.65 175.45 54704.10 88888.00 2015-04-10 23:01:45.125 100 12531.58 175.43 54704.12 88888.00 2015-04-10 23:01:45.250 100 12531.58 175.43 54704.12 88888.00 2015-04-10 23:01:45.375 100 12531.58 175.43 54704.12 88888.00 2015-04-10 23:01:45.500 100 12531.55 175.45 54704.10 88888.00 2015-04-10 23:01:45.625 100 12531.58 175.43 54704.10 88888.00 2015-04-10 23:01:45.750 100 12531.52 175.43 54704.12 88888.00 2015-04-10 23:01:45.875 100 12531.48 175.43 54704.15 88888.00 2015-04-10 23:01:46.000 100 12531.50 175.43 54704.12 88888.00 2015-04-10 23:01:46.125 100 12531.45 175.43 54704.15 88888.00 2015-04-10 23:01:46.250 100 12531.40 175.43 54704.15 88888.00 2015-04-10 23:01:46.375 100 12531.50 175.45 54704.12 88888.00 2015-04-10 23:01:46.500 100 12531.52 175.47 54704.15 88888.00 2015-04-10 23:01:46.625 100 12531.50 175.45 54704.15 88888.00 2015-04-10 23:01:46.750 100 12531.45 175.45 54704.15 88888.00 2015-04-10 23:01:46.875 100 12531.45 175.45 54704.15 88888.00 2015-04-10 23:01:47.000 100 12531.52 175.45 54704.12 88888.00 2015-04-10 23:01:47.125 100 12531.58 175.43 54704.15 88888.00 2015-04-10 23:01:47.250 100 12531.55 175.40 54704.12 88888.00 2015-04-10 23:01:47.375 100 12531.52 175.43 54704.15 88888.00 2015-04-10 23:01:47.500 100 12531.55 175.43 54704.12 88888.00 2015-04-10 23:01:47.625 100 12531.60 175.45 54704.18 88888.00 2015-04-10 23:01:47.750 100 12531.55 175.45 54704.15 88888.00 2015-04-10 23:01:47.875 100 12531.52 175.45 54704.12 88888.00 2015-04-10 23:01:48.000 100 12531.58 175.43 54704.10 88888.00 2015-04-10 23:01:48.125 100 12531.62 175.43 54704.12 88888.00 2015-04-10 23:01:48.250 100 12531.60 175.40 54704.12 88888.00 2015-04-10 23:01:48.375 100 12531.55 175.43 54704.10 88888.00 2015-04-10 23:01:48.500 100 12531.52 175.45 54704.18 88888.00 2015-04-10 23:01:48.625 100 12531.50 175.47 54704.18 88888.00 2015-04-10 23:01:48.750 100 12531.52 175.45 54704.18 88888.00 2015-04-10 23:01:48.875 100 12531.60 175.40 54704.12 88888.00 2015-04-10 23:01:49.000 100 12531.60 175.40 54704.15 88888.00 2015-04-10 23:01:49.125 100 12531.58 175.45 54704.20 88888.00 2015-04-10 23:01:49.250 100 12531.48 175.45 54704.20 88888.00 2015-04-10 23:01:49.375 100 12531.52 175.47 54704.20 88888.00 2015-04-10 23:01:49.500 100 12531.60 175.47 54704.18 88888.00 2015-04-10 23:01:49.625 100 12531.58 175.43 54704.15 88888.00 2015-04-10 23:01:49.750 100 12531.58 175.40 54704.18 88888.00 2015-04-10 23:01:49.875 100 12531.58 175.43 54704.20 88888.00 2015-04-10 23:01:50.000 100 12531.60 175.50 54704.18 88888.00 2015-04-10 23:01:50.125 100 12531.60 175.53 54704.20 88888.00 2015-04-10 23:01:50.250 100 12531.60 175.50 54704.20 88888.00 2015-04-10 23:01:50.375 100 12531.62 175.50 54704.20 88888.00 2015-04-10 23:01:50.500 100 12531.65 175.50 54704.20 88888.00 2015-04-10 23:01:50.625 100 12531.67 175.50 54704.20 88888.00 2015-04-10 23:01:50.750 100 12531.65 175.53 54704.18 88888.00 2015-04-10 23:01:50.875 100 12531.60 175.50 54704.15 88888.00 2015-04-10 23:01:51.000 100 12531.62 175.53 54704.15 88888.00 2015-04-10 23:01:51.125 100 12531.62 175.50 54704.18 88888.00 2015-04-10 23:01:51.250 100 12531.58 175.50 54704.18 88888.00 2015-04-10 23:01:51.375 100 12531.58 175.47 54704.18 88888.00 2015-04-10 23:01:51.500 100 12531.60 175.50 54704.18 88888.00 2015-04-10 23:01:51.625 100 12531.62 175.50 54704.18 88888.00 2015-04-10 23:01:51.750 100 12531.60 175.47 54704.18 88888.00 2015-04-10 23:01:51.875 100 12531.62 175.50 54704.18 88888.00 2015-04-10 23:01:52.000 100 12531.62 175.53 54704.15 88888.00 2015-04-10 23:01:52.125 100 12531.55 175.50 54704.20 88888.00 2015-04-10 23:01:52.250 100 12531.58 175.47 54704.22 88888.00 2015-04-10 23:01:52.375 100 12531.58 175.47 54704.22 88888.00 2015-04-10 23:01:52.500 100 12531.58 175.45 54704.20 88888.00 2015-04-10 23:01:52.625 100 12531.60 175.43 54704.18 88888.00 2015-04-10 23:01:52.750 100 12531.62 175.45 54704.18 88888.00 2015-04-10 23:01:52.875 100 12531.58 175.47 54704.15 88888.00 2015-04-10 23:01:53.000 100 12531.52 175.45 54704.12 88888.00 2015-04-10 23:01:53.125 100 12531.48 175.45 54704.12 88888.00 2015-04-10 23:01:53.250 100 12531.45 175.40 54704.15 88888.00 2015-04-10 23:01:53.375 100 12531.50 175.43 54704.15 88888.00 2015-04-10 23:01:53.500 100 12531.48 175.40 54704.15 88888.00 2015-04-10 23:01:53.625 100 12531.45 175.40 54704.12 88888.00 2015-04-10 23:01:53.750 100 12531.50 175.40 54704.15 88888.00 2015-04-10 23:01:53.875 100 12531.52 175.40 54704.12 88888.00 2015-04-10 23:01:54.000 100 12531.52 175.40 54704.15 88888.00 2015-04-10 23:01:54.125 100 12531.55 175.43 54704.18 88888.00 2015-04-10 23:01:54.250 100 12531.52 175.38 54704.15 88888.00 2015-04-10 23:01:54.375 100 12531.50 175.40 54704.15 88888.00 2015-04-10 23:01:54.500 100 12531.42 175.40 54704.15 88888.00 2015-04-10 23:01:54.625 100 12531.42 175.43 54704.18 88888.00 2015-04-10 23:01:54.750 100 12531.48 175.40 54704.20 88888.00 2015-04-10 23:01:54.875 100 12531.48 175.38 54704.22 88888.00 2015-04-10 23:01:55.000 100 12531.48 175.43 54704.22 88888.00 2015-04-10 23:01:55.125 100 12531.48 175.43 54704.18 88888.00 2015-04-10 23:01:55.250 100 12531.42 175.35 54704.18 88888.00 2015-04-10 23:01:55.375 100 12531.45 175.35 54704.15 88888.00 2015-04-10 23:01:55.500 100 12531.52 175.35 54704.18 88888.00 2015-04-10 23:01:55.625 100 12531.52 175.38 54704.18 88888.00 2015-04-10 23:01:55.750 100 12531.50 175.35 54704.15 88888.00 2015-04-10 23:01:55.875 100 12531.45 175.32 54704.15 88888.00 2015-04-10 23:01:56.000 100 12531.45 175.35 54704.18 88888.00 2015-04-10 23:01:56.125 100 12531.45 175.38 54704.22 88888.00 2015-04-10 23:01:56.250 100 12531.48 175.38 54704.22 88888.00 2015-04-10 23:01:56.375 100 12531.55 175.38 54704.18 88888.00 2015-04-10 23:01:56.500 100 12531.55 175.38 54704.18 88888.00 2015-04-10 23:01:56.625 100 12531.52 175.38 54704.20 88888.00 2015-04-10 23:01:56.750 100 12531.48 175.38 54704.20 88888.00 2015-04-10 23:01:56.875 100 12531.42 175.35 54704.22 88888.00 2015-04-10 23:01:57.000 100 12531.42 175.38 54704.25 88888.00 2015-04-10 23:01:57.125 100 12531.45 175.40 54704.25 88888.00 2015-04-10 23:01:57.250 100 12531.45 175.40 54704.25 88888.00 2015-04-10 23:01:57.375 100 12531.45 175.38 54704.25 88888.00 2015-04-10 23:01:57.500 100 12531.42 175.40 54704.22 88888.00 2015-04-10 23:01:57.625 100 12531.40 175.38 54704.22 88888.00 2015-04-10 23:01:57.750 100 12531.42 175.38 54704.25 88888.00 2015-04-10 23:01:57.875 100 12531.50 175.38 54704.28 88888.00 2015-04-10 23:01:58.000 100 12531.50 175.35 54704.25 88888.00 2015-04-10 23:01:58.125 100 12531.45 175.40 54704.28 88888.00 2015-04-10 23:01:58.250 100 12531.45 175.35 54704.28 88888.00 2015-04-10 23:01:58.375 100 12531.50 175.35 54704.25 88888.00 2015-04-10 23:01:58.500 100 12531.55 175.35 54704.25 88888.00 2015-04-10 23:01:58.625 100 12531.62 175.32 54704.25 88888.00 2015-04-10 23:01:58.750 100 12531.58 175.30 54704.20 88888.00 2015-04-10 23:01:58.875 100 12531.50 175.28 54704.20 88888.00 2015-04-10 23:01:59.000 100 12531.50 175.30 54704.22 88888.00 2015-04-10 23:01:59.125 100 12531.48 175.32 54704.28 88888.00 2015-04-10 23:01:59.250 100 12531.45 175.32 54704.25 88888.00 2015-04-10 23:01:59.375 100 12531.45 175.38 54704.25 88888.00 2015-04-10 23:01:59.500 100 12531.42 175.32 54704.25 88888.00 2015-04-10 23:01:59.625 100 12531.45 175.32 54704.22 88888.00 2015-04-10 23:01:59.750 100 12531.55 175.28 54704.22 88888.00 2015-04-10 23:01:59.875 100 12531.58 175.30 54704.22 88888.00 2015-04-10 23:02:00.000 100 12531.58 175.32 54704.20 88888.00 2015-04-10 23:02:00.125 100 12531.50 175.30 54704.22 88888.00 2015-04-10 23:02:00.250 100 12531.45 175.28 54704.25 88888.00 2015-04-10 23:02:00.375 100 12531.45 175.30 54704.22 88888.00 2015-04-10 23:02:00.500 100 12531.48 175.35 54704.22 88888.00 2015-04-10 23:02:00.625 100 12531.40 175.32 54704.22 88888.00 2015-04-10 23:02:00.750 100 12531.42 175.32 54704.25 88888.00 2015-04-10 23:02:00.875 100 12531.42 175.30 54704.25 88888.00 2015-04-10 23:02:01.000 100 12531.42 175.30 54704.22 88888.00 2015-04-10 23:02:01.125 100 12531.38 175.32 54704.22 88888.00 2015-04-10 23:02:01.250 100 12531.35 175.30 54704.22 88888.00 2015-04-10 23:02:01.375 100 12531.38 175.32 54704.25 88888.00 2015-04-10 23:02:01.500 100 12531.45 175.38 54704.28 88888.00 2015-04-10 23:02:01.625 100 12531.38 175.32 54704.25 88888.00 2015-04-10 23:02:01.750 100 12531.40 175.32 54704.28 88888.00 2015-04-10 23:02:01.875 100 12531.42 175.32 54704.25 88888.00 2015-04-10 23:02:02.000 100 12531.48 175.32 54704.22 88888.00 2015-04-10 23:02:02.125 100 12531.38 175.32 54704.22 88888.00 2015-04-10 23:02:02.250 100 12531.45 175.30 54704.28 88888.00 2015-04-10 23:02:02.375 100 12531.45 175.30 54704.25 88888.00 2015-04-10 23:02:02.500 100 12531.40 175.32 54704.28 88888.00 2015-04-10 23:02:02.625 100 12531.38 175.30 54704.25 88888.00 2015-04-10 23:02:02.750 100 12531.35 175.30 54704.28 88888.00 2015-04-10 23:02:02.875 100 12531.35 175.32 54704.28 88888.00 2015-04-10 23:02:03.000 100 12531.38 175.30 54704.28 88888.00 2015-04-10 23:02:03.125 100 12531.40 175.32 54704.28 88888.00 2015-04-10 23:02:03.250 100 12531.40 175.28 54704.22 88888.00 2015-04-10 23:02:03.375 100 12531.40 175.28 54704.28 88888.00 2015-04-10 23:02:03.500 100 12531.33 175.28 54704.28 88888.00 2015-04-10 23:02:03.625 100 12531.35 175.30 54704.28 88888.00 2015-04-10 23:02:03.750 100 12531.35 175.30 54704.28 88888.00 2015-04-10 23:02:03.875 100 12531.38 175.32 54704.30 88888.00 2015-04-10 23:02:04.000 100 12531.40 175.30 54704.30 88888.00 2015-04-10 23:02:04.125 100 12531.33 175.30 54704.32 88888.00 2015-04-10 23:02:04.250 100 12531.27 175.30 54704.32 88888.00 2015-04-10 23:02:04.375 100 12531.33 175.30 54704.28 88888.00 2015-04-10 23:02:04.500 100 12531.35 175.30 54704.25 88888.00 2015-04-10 23:02:04.625 100 12531.35 175.30 54704.28 88888.00 2015-04-10 23:02:04.750 100 12531.38 175.30 54704.28 88888.00 2015-04-10 23:02:04.875 100 12531.42 175.28 54704.28 88888.00 2015-04-10 23:02:05.000 100 12531.40 175.28 54704.25 88888.00 2015-04-10 23:02:05.125 100 12531.42 175.25 54704.25 88888.00 2015-04-10 23:02:05.250 100 12531.38 175.22 54704.25 88888.00 2015-04-10 23:02:05.375 100 12531.35 175.25 54704.25 88888.00 2015-04-10 23:02:05.500 100 12531.38 175.30 54704.28 88888.00 2015-04-10 23:02:05.625 100 12531.38 175.30 54704.28 88888.00 2015-04-10 23:02:05.750 100 12531.33 175.28 54704.28 88888.00 2015-04-10 23:02:05.875 100 12531.27 175.22 54704.28 88888.00 2015-04-10 23:02:06.000 100 12531.20 175.20 54704.25 88888.00 2015-04-10 23:02:06.125 100 12531.17 175.22 54704.25 88888.00 2015-04-10 23:02:06.250 100 12531.23 175.22 54704.25 88888.00 2015-04-10 23:02:06.375 100 12531.30 175.25 54704.28 88888.00 2015-04-10 23:02:06.500 100 12531.33 175.25 54704.25 88888.00 2015-04-10 23:02:06.625 100 12531.27 175.25 54704.25 88888.00 2015-04-10 23:02:06.750 100 12531.23 175.25 54704.28 88888.00 2015-04-10 23:02:06.875 100 12531.20 175.22 54704.25 88888.00 2015-04-10 23:02:07.000 100 12531.23 175.22 54704.22 88888.00 2015-04-10 23:02:07.125 100 12531.27 175.22 54704.22 88888.00 2015-04-10 23:02:07.250 100 12531.30 175.22 54704.25 88888.00 2015-04-10 23:02:07.375 100 12531.27 175.25 54704.28 88888.00 2015-04-10 23:02:07.500 100 12531.23 175.25 54704.25 88888.00 2015-04-10 23:02:07.625 100 12531.25 175.25 54704.25 88888.00 2015-04-10 23:02:07.750 100 12531.25 175.22 54704.28 88888.00 2015-04-10 23:02:07.875 100 12531.27 175.25 54704.28 88888.00 2015-04-10 23:02:08.000 100 12531.23 175.22 54704.25 88888.00 2015-04-10 23:02:08.125 100 12531.20 175.22 54704.28 88888.00 2015-04-10 23:02:08.250 100 12531.23 175.22 54704.32 88888.00 2015-04-10 23:02:08.375 100 12531.25 175.22 54704.30 88888.00 2015-04-10 23:02:08.500 100 12531.25 175.20 54704.28 88888.00 2015-04-10 23:02:08.625 100 12531.25 175.22 54704.30 88888.00 2015-04-10 23:02:08.750 100 12531.30 175.22 54704.28 88888.00 2015-04-10 23:02:08.875 100 12531.30 175.22 54704.25 88888.00 2015-04-10 23:02:09.000 100 12531.25 175.20 54704.25 88888.00 2015-04-10 23:02:09.125 100 12531.30 175.20 54704.30 88888.00 2015-04-10 23:02:09.250 100 12531.33 175.18 54704.32 88888.00 2015-04-10 23:02:09.375 100 12531.33 175.18 54704.30 88888.00 2015-04-10 23:02:09.500 100 12531.33 175.15 54704.28 88888.00 2015-04-10 23:02:09.625 100 12531.33 175.20 54704.28 88888.00 2015-04-10 23:02:09.750 100 12531.33 175.20 54704.28 88888.00 2015-04-10 23:02:09.875 100 12531.33 175.20 54704.28 88888.00 2015-04-10 23:02:10.000 100 12531.30 175.18 54704.28 88888.00 2015-04-10 23:02:10.125 100 12531.25 175.18 54704.28 88888.00 2015-04-10 23:02:10.250 100 12531.27 175.18 54704.28 88888.00 2015-04-10 23:02:10.375 100 12531.30 175.20 54704.28 88888.00 2015-04-10 23:02:10.500 100 12531.25 175.22 54704.25 88888.00 2015-04-10 23:02:10.625 100 12531.20 175.20 54704.30 88888.00 2015-04-10 23:02:10.750 100 12531.23 175.18 54704.32 88888.00 2015-04-10 23:02:10.875 100 12531.25 175.20 54704.32 88888.00 2015-04-10 23:02:11.000 100 12531.23 175.20 54704.30 88888.00 2015-04-10 23:02:11.125 100 12531.20 175.18 54704.30 88888.00 2015-04-10 23:02:11.250 100 12531.20 175.18 54704.32 88888.00 2015-04-10 23:02:11.375 100 12531.25 175.18 54704.30 88888.00 2015-04-10 23:02:11.500 100 12531.23 175.20 54704.32 88888.00 2015-04-10 23:02:11.625 100 12531.23 175.18 54704.32 88888.00 2015-04-10 23:02:11.750 100 12531.20 175.20 54704.35 88888.00 2015-04-10 23:02:11.875 100 12531.30 175.22 54704.32 88888.00 2015-04-10 23:02:12.000 100 12531.35 175.20 54704.32 88888.00 2015-04-10 23:02:12.125 100 12531.35 175.15 54704.28 88888.00 2015-04-10 23:02:12.250 100 12531.27 175.15 54704.32 88888.00 2015-04-10 23:02:12.375 100 12531.20 175.18 54704.35 88888.00 2015-04-10 23:02:12.500 100 12531.17 175.18 54704.32 88888.00 2015-04-10 23:02:12.625 100 12531.25 175.15 54704.30 88888.00 2015-04-10 23:02:12.750 100 12531.23 175.18 54704.30 88888.00 2015-04-10 23:02:12.875 100 12531.25 175.18 54704.30 88888.00 2015-04-10 23:02:13.000 100 12531.27 175.18 54704.30 88888.00 2015-04-10 23:02:13.125 100 12531.25 175.18 54704.30 88888.00 2015-04-10 23:02:13.250 100 12531.25 175.18 54704.32 88888.00 2015-04-10 23:02:13.375 100 12531.30 175.18 54704.32 88888.00 2015-04-10 23:02:13.500 100 12531.27 175.18 54704.32 88888.00 2015-04-10 23:02:13.625 100 12531.30 175.18 54704.35 88888.00 2015-04-10 23:02:13.750 100 12531.30 175.15 54704.32 88888.00 2015-04-10 23:02:13.875 100 12531.30 175.18 54704.32 88888.00 2015-04-10 23:02:14.000 100 12531.30 175.18 54704.32 88888.00 2015-04-10 23:02:14.125 100 12531.30 175.18 54704.35 88888.00 2015-04-10 23:02:14.250 100 12531.25 175.12 54704.32 88888.00 2015-04-10 23:02:14.375 100 12531.25 175.10 54704.30 88888.00 2015-04-10 23:02:14.500 100 12531.30 175.18 54704.32 88888.00 2015-04-10 23:02:14.625 100 12531.33 175.20 54704.32 88888.00 2015-04-10 23:02:14.750 100 12531.23 175.12 54704.30 88888.00 2015-04-10 23:02:14.875 100 12531.17 175.15 54704.30 88888.00 2015-04-10 23:02:15.000 100 12531.23 175.15 54704.32 88888.00 2015-04-10 23:02:15.125 100 12531.23 175.12 54704.32 88888.00 2015-04-10 23:02:15.250 100 12531.15 175.10 54704.30 88888.00 2015-04-10 23:02:15.375 100 12531.17 175.15 54704.32 88888.00 2015-04-10 23:02:15.500 100 12531.30 175.00 54704.28 88888.00 2015-04-10 23:02:15.625 100 12531.35 174.97 54704.28 88888.00 2015-04-10 23:02:15.750 100 12531.35 174.97 54704.28 88888.00 2015-04-10 23:02:15.875 100 12531.25 174.97 54704.28 88888.00 2015-04-10 23:02:16.000 100 12531.27 175.00 54704.25 88888.00 2015-04-10 23:02:16.125 100 12531.30 175.00 54704.28 88888.00 2015-04-10 23:02:16.250 100 12531.25 175.00 54704.28 88888.00 2015-04-10 23:02:16.375 100 12531.23 174.97 54704.28 88888.00 2015-04-10 23:02:16.500 100 12531.27 175.00 54704.25 88888.00 2015-04-10 23:02:16.625 100 12531.15 175.15 54704.30 88888.00 2015-04-10 23:02:16.750 100 12531.12 175.10 54704.30 88888.00 2015-04-10 23:02:16.875 100 12531.17 175.15 54704.30 88888.00 2015-04-10 23:02:17.000 100 12531.17 175.12 54704.30 88888.00 2015-04-10 23:02:17.125 100 12531.17 175.10 54704.28 88888.00 2015-04-10 23:02:17.250 100 12531.23 175.10 54704.28 88888.00 2015-04-10 23:02:17.375 100 12531.25 175.12 54704.32 88888.00 2015-04-10 23:02:17.500 100 12531.17 175.10 54704.32 88888.00 2015-04-10 23:02:17.625 100 12531.12 175.07 54704.32 88888.00 2015-04-10 23:02:17.750 100 12531.23 175.10 54704.32 88888.00 2015-04-10 23:02:17.875 100 12531.38 175.10 54704.30 88888.00 2015-04-10 23:02:18.000 100 12531.38 175.10 54704.32 88888.00 2015-04-10 23:02:18.125 100 12531.27 175.12 54704.30 88888.00 2015-04-10 23:02:18.250 100 12531.12 175.12 54704.30 88888.00 2015-04-10 23:02:18.375 100 12531.15 175.12 54704.32 88888.00 2015-04-10 23:02:18.500 100 12531.20 175.12 54704.32 88888.00 2015-04-10 23:02:18.625 100 12531.25 175.12 54704.30 88888.00 2015-04-10 23:02:18.750 100 12531.17 175.12 54704.28 88888.00 2015-04-10 23:02:18.875 100 12531.10 175.10 54704.30 88888.00 2015-04-10 23:02:19.000 100 12531.10 175.12 54704.28 88888.00 2015-04-10 23:02:19.125 100 12531.15 175.15 54704.30 88888.00 2015-04-10 23:02:19.250 100 12531.12 175.15 54704.32 88888.00 2015-04-10 23:02:19.375 100 12531.17 175.18 54704.35 88888.00 2015-04-10 23:02:19.500 100 12531.23 175.15 54704.35 88888.00 2015-04-10 23:02:19.625 100 12531.20 175.15 54704.32 88888.00 2015-04-10 23:02:19.750 100 12531.12 175.12 54704.32 88888.00 2015-04-10 23:02:19.875 100 12531.15 175.10 54704.30 88888.00 2015-04-10 23:02:20.000 100 12531.15 175.10 54704.28 88888.00 2015-04-10 23:02:20.125 100 12531.10 175.12 54704.30 88888.00 2015-04-10 23:02:20.250 100 12531.08 175.12 54704.30 88888.00 2015-04-10 23:02:20.375 100 12531.15 175.12 54704.30 88888.00 2015-04-10 23:02:20.500 100 12531.17 175.12 54704.30 88888.00 2015-04-10 23:02:20.625 100 12531.17 175.15 54704.30 88888.00 2015-04-10 23:02:20.750 100 12531.15 175.12 54704.32 88888.00 2015-04-10 23:02:20.875 100 12531.17 175.10 54704.32 88888.00 2015-04-10 23:02:21.000 100 12531.17 175.07 54704.32 88888.00 2015-04-10 23:02:21.125 100 12531.17 175.10 54704.32 88888.00 2015-04-10 23:02:21.250 100 12531.17 175.10 54704.32 88888.00 2015-04-10 23:02:21.375 100 12531.17 175.10 54704.30 88888.00 2015-04-10 23:02:21.500 100 12531.20 175.10 54704.30 88888.00 2015-04-10 23:02:21.625 100 12531.20 175.07 54704.32 88888.00 2015-04-10 23:02:21.750 100 12531.17 175.07 54704.30 88888.00 2015-04-10 23:02:21.875 100 12531.15 175.07 54704.30 88888.00 2015-04-10 23:02:22.000 100 12531.17 175.07 54704.25 88888.00 2015-04-10 23:02:22.125 100 12531.17 175.10 54704.30 88888.00 2015-04-10 23:02:22.250 100 12531.15 175.07 54704.30 88888.00 2015-04-10 23:02:22.375 100 12531.17 175.07 54704.32 88888.00 2015-04-10 23:02:22.500 100 12531.10 175.05 54704.32 88888.00 2015-04-10 23:02:22.625 100 12531.05 175.03 54704.28 88888.00 2015-04-10 23:02:22.750 100 12531.08 175.00 54704.30 88888.00 2015-04-10 23:02:22.875 100 12531.17 175.03 54704.32 88888.00 2015-04-10 23:02:23.000 100 12531.15 175.03 54704.32 88888.00 2015-04-10 23:02:23.125 100 12531.15 175.07 54704.35 88888.00 2015-04-10 23:02:23.250 100 12531.12 175.07 54704.35 88888.00 2015-04-10 23:02:23.375 100 12531.12 175.07 54704.32 88888.00 2015-04-10 23:02:23.500 100 12531.10 175.03 54704.32 88888.00 2015-04-10 23:02:23.625 100 12531.17 175.03 54704.32 88888.00 2015-04-10 23:02:23.750 100 12531.20 175.00 54704.32 88888.00 2015-04-10 23:02:23.875 100 12531.17 175.00 54704.30 88888.00 2015-04-10 23:02:24.000 100 12531.20 174.97 54704.30 88888.00 2015-04-10 23:02:24.125 100 12531.20 175.00 54704.38 88888.00 2015-04-10 23:02:24.250 100 12531.12 175.00 54704.35 88888.00 2015-04-10 23:02:24.375 100 12531.17 175.05 54704.32 88888.00 2015-04-10 23:02:24.500 100 12531.20 175.05 54704.35 88888.00 2015-04-10 23:02:24.625 100 12531.20 175.03 54704.32 88888.00 2015-04-10 23:02:24.750 100 12531.17 174.97 54704.28 88888.00 2015-04-10 23:02:24.875 100 12531.15 174.97 54704.30 88888.00 2015-04-10 23:02:25.000 100 12531.12 174.93 54704.32 88888.00 2015-04-10 23:02:25.125 100 12531.17 174.97 54704.35 88888.00 2015-04-10 23:02:25.250 100 12531.15 174.93 54704.32 88888.00 2015-04-10 23:02:25.375 100 12531.12 174.95 54704.32 88888.00 2015-04-10 23:02:25.500 100 12531.15 175.00 54704.32 88888.00 2015-04-10 23:02:25.625 100 12531.17 175.00 54704.35 88888.00 2015-04-10 23:02:25.750 100 12531.15 175.00 54704.35 88888.00 2015-04-10 23:02:25.875 100 12531.17 175.00 54704.35 88888.00 2015-04-10 23:02:26.000 100 12531.20 174.97 54704.35 88888.00 2015-04-10 23:02:26.125 100 12531.20 174.97 54704.35 88888.00 2015-04-10 23:02:26.250 100 12531.17 174.97 54704.35 88888.00 2015-04-10 23:02:26.375 100 12531.15 175.00 54704.35 88888.00 2015-04-10 23:02:26.500 100 12531.08 175.00 54704.32 88888.00 2015-04-10 23:02:26.625 100 12531.05 175.00 54704.32 88888.00 2015-04-10 23:02:26.750 100 12531.05 174.97 54704.30 88888.00 2015-04-10 23:02:26.875 100 12531.05 174.97 54704.30 88888.00 2015-04-10 23:02:27.000 100 12531.05 174.95 54704.30 88888.00 2015-04-10 23:02:27.125 100 12531.08 174.97 54704.30 88888.00 2015-04-10 23:02:27.250 100 12531.08 175.00 54704.35 88888.00 2015-04-10 23:02:27.375 100 12531.10 174.97 54704.35 88888.00 2015-04-10 23:02:27.500 100 12531.02 174.97 54704.38 88888.00 2015-04-10 23:02:27.625 100 12531.02 174.97 54704.32 88888.00 2015-04-10 23:02:27.750 100 12531.02 174.93 54704.30 88888.00 2015-04-10 23:02:27.875 100 12531.00 174.93 54704.30 88888.00 2015-04-10 23:02:28.000 100 12531.10 174.95 54704.32 88888.00 2015-04-10 23:02:28.125 100 12531.08 174.97 54704.30 88888.00 2015-04-10 23:02:28.250 100 12531.08 174.95 54704.32 88888.00 2015-04-10 23:02:28.375 100 12531.10 174.93 54704.30 88888.00 2015-04-10 23:02:28.500 100 12531.12 174.97 54704.32 88888.00 2015-04-10 23:02:28.625 100 12531.10 174.93 54704.35 88888.00 2015-04-10 23:02:28.750 100 12531.02 174.93 54704.32 88888.00 2015-04-10 23:02:28.875 100 12531.02 174.95 54704.30 88888.00 2015-04-10 23:02:29.000 100 12531.08 174.95 54704.32 88888.00 2015-04-10 23:02:29.125 100 12531.10 174.95 54704.35 88888.00 2015-04-10 23:02:29.250 100 12531.05 174.93 54704.35 88888.00 2015-04-10 23:02:29.375 100 12531.02 174.93 54704.38 88888.00 2015-04-10 23:02:29.500 100 12531.10 174.93 54704.35 88888.00 2015-04-10 23:02:29.625 100 12531.15 174.90 54704.35 88888.00 2015-04-10 23:02:29.750 100 12531.10 174.88 54704.35 88888.00 2015-04-10 23:02:29.875 100 12531.02 174.88 54704.30 88888.00 2015-04-10 23:02:30.000 100 12530.98 174.88 54704.32 88888.00 2015-04-10 23:02:30.125 100 12531.02 174.88 54704.35 88888.00 2015-04-10 23:02:30.250 100 12531.05 174.85 54704.32 88888.00 2015-04-10 23:02:30.375 100 12531.05 174.88 54704.30 88888.00 2015-04-10 23:02:30.500 100 12531.02 174.90 54704.32 88888.00 2015-04-10 23:02:30.625 100 12531.02 174.88 54704.32 88888.00 2015-04-10 23:02:30.750 100 12530.95 174.90 54704.30 88888.00 2015-04-10 23:02:30.875 100 12531.00 174.90 54704.32 88888.00 2015-04-10 23:02:31.000 100 12530.98 174.85 54704.35 88888.00 2015-04-10 23:02:31.125 100 12530.95 174.85 54704.35 88888.00 2015-04-10 23:02:31.250 100 12530.92 174.82 54704.32 88888.00 2015-04-10 23:02:31.375 100 12530.92 174.82 54704.32 88888.00 2015-04-10 23:02:31.500 100 12530.95 174.88 54704.32 88888.00 2015-04-10 23:02:31.625 100 12530.98 174.85 54704.30 88888.00 2015-04-10 23:02:31.750 100 12530.95 174.85 54704.32 88888.00 2015-04-10 23:02:31.875 100 12530.98 174.88 54704.32 88888.00 2015-04-10 23:02:32.000 100 12530.90 174.88 54704.32 88888.00 2015-04-10 23:02:32.125 100 12530.92 174.88 54704.35 88888.00 2015-04-10 23:02:32.250 100 12530.90 174.82 54704.32 88888.00 2015-04-10 23:02:32.375 100 12530.95 174.85 54704.35 88888.00 2015-04-10 23:02:32.500 100 12531.05 174.85 54704.35 88888.00 2015-04-10 23:02:32.625 100 12531.02 174.85 54704.35 88888.00 2015-04-10 23:02:32.750 100 12531.00 174.82 54704.35 88888.00 2015-04-10 23:02:32.875 100 12531.05 174.80 54704.32 88888.00 2015-04-10 23:02:33.000 100 12531.08 174.75 54704.30 88888.00 2015-04-10 23:02:33.125 100 12531.00 174.78 54704.32 88888.00 2015-04-10 23:02:33.250 100 12530.90 174.80 54704.38 88888.00 2015-04-10 23:02:33.375 100 12530.90 174.78 54704.35 88888.00 2015-04-10 23:02:33.500 100 12530.90 174.75 54704.35 88888.00 2015-04-10 23:02:33.625 100 12530.95 174.78 54704.35 88888.00 2015-04-10 23:02:33.750 100 12531.00 174.80 54704.35 88888.00 2015-04-10 23:02:33.875 100 12531.00 174.78 54704.35 88888.00 2015-04-10 23:02:34.000 100 12530.92 174.72 54704.30 88888.00 2015-04-10 23:02:34.125 100 12530.92 174.72 54704.32 88888.00 2015-04-10 23:02:34.250 100 12530.98 174.78 54704.38 88888.00 2015-04-10 23:02:34.375 100 12530.98 174.75 54704.38 88888.00 2015-04-10 23:02:34.500 100 12530.95 174.72 54704.35 88888.00 2015-04-10 23:02:34.625 100 12531.00 174.72 54704.35 88888.00 2015-04-10 23:02:34.750 100 12531.08 174.75 54704.35 88888.00 2015-04-10 23:02:34.875 100 12531.08 174.75 54704.35 88888.00 2015-04-10 23:02:35.000 100 12531.00 174.78 54704.32 88888.00 2015-04-10 23:02:35.125 100 12530.95 174.75 54704.35 88888.00 2015-04-10 23:02:35.250 100 12531.02 174.72 54704.35 88888.00 2015-04-10 23:02:35.375 100 12531.10 174.75 54704.32 88888.00 2015-04-10 23:02:35.500 100 12531.12 174.72 54704.35 88888.00 2015-04-10 23:02:35.625 100 12531.10 174.75 54704.38 88888.00 2015-04-10 23:02:35.750 100 12531.10 174.75 54704.38 88888.00 2015-04-10 23:02:35.875 100 12531.10 174.75 54704.38 88888.00 2015-04-10 23:02:36.000 100 12531.12 174.72 54704.32 88888.00 2015-04-10 23:02:36.125 100 12531.08 174.72 54704.35 88888.00 2015-04-10 23:02:36.250 100 12531.02 174.70 54704.35 88888.00 2015-04-10 23:02:36.375 100 12531.10 174.72 54704.35 88888.00 2015-04-10 23:02:36.500 100 12531.05 174.72 54704.35 88888.00 2015-04-10 23:02:36.625 100 12531.02 174.75 54704.38 88888.00 2015-04-10 23:02:36.750 100 12531.00 174.72 54704.35 88888.00 2015-04-10 23:02:36.875 100 12530.95 174.68 54704.32 88888.00 2015-04-10 23:02:37.000 100 12530.92 174.68 54704.30 88888.00 2015-04-10 23:02:37.125 100 12530.98 174.68 54704.32 88888.00 2015-04-10 23:02:37.250 100 12531.00 174.65 54704.32 88888.00 2015-04-10 23:02:37.375 100 12531.00 174.68 54704.32 88888.00 2015-04-10 23:02:37.500 100 12531.00 174.68 54704.35 88888.00 2015-04-10 23:02:37.625 100 12531.02 174.72 54704.35 88888.00 2015-04-10 23:02:37.750 100 12530.98 174.70 54704.32 88888.00 2015-04-10 23:02:37.875 100 12530.92 174.68 54704.32 88888.00 2015-04-10 23:02:38.000 100 12530.90 174.65 54704.28 88888.00 2015-04-10 23:02:38.125 100 12530.88 174.62 54704.30 88888.00 2015-04-10 23:02:38.250 100 12530.90 174.62 54704.35 88888.00 2015-04-10 23:02:38.375 100 12530.95 174.65 54704.38 88888.00 2015-04-10 23:02:38.500 100 12530.90 174.65 54704.40 88888.00 2015-04-10 23:02:38.625 100 12530.95 174.60 54704.38 88888.00 2015-04-10 23:02:38.750 100 12531.02 174.62 54704.38 88888.00 2015-04-10 23:02:38.875 100 12531.00 174.65 54704.35 88888.00 2015-04-10 23:02:39.000 100 12530.92 174.62 54704.32 88888.00 2015-04-10 23:02:39.125 100 12530.88 174.60 54704.38 88888.00 2015-04-10 23:02:39.250 100 12530.88 174.62 54704.35 88888.00 2015-04-10 23:02:39.375 100 12530.95 174.62 54704.35 88888.00 2015-04-10 23:02:39.500 100 12530.98 174.65 54704.35 88888.00 2015-04-10 23:02:39.625 100 12530.95 174.60 54704.35 88888.00 2015-04-10 23:02:39.750 100 12530.98 174.60 54704.35 88888.00 2015-04-10 23:02:39.875 100 12531.00 174.62 54704.38 88888.00 2015-04-10 23:02:40.000 100 12530.95 174.57 54704.40 88888.00 2015-04-10 23:02:40.125 100 12531.00 174.60 54704.38 88888.00 2015-04-10 23:02:40.250 100 12530.95 174.60 54704.35 88888.00 2015-04-10 23:02:40.375 100 12530.90 174.60 54704.32 88888.00 2015-04-10 23:02:40.500 100 12530.90 174.55 54704.30 88888.00 2015-04-10 23:02:40.625 100 12530.92 174.55 54704.30 88888.00 2015-04-10 23:02:40.750 100 12530.92 174.55 54704.30 88888.00 2015-04-10 23:02:40.875 100 12530.90 174.60 54704.32 88888.00 2015-04-10 23:02:41.000 100 12530.90 174.57 54704.30 88888.00 2015-04-10 23:02:41.125 100 12531.00 174.55 54704.35 88888.00 2015-04-10 23:02:41.250 100 12530.98 174.55 54704.35 88888.00 2015-04-10 23:02:41.375 100 12531.00 174.53 54704.35 88888.00 2015-04-10 23:02:41.500 100 12531.08 174.55 54704.32 88888.00 2015-04-10 23:02:41.625 100 12531.05 174.53 54704.35 88888.00 2015-04-10 23:02:41.750 100 12530.95 174.55 54704.38 88888.00 2015-04-10 23:02:41.875 100 12530.92 174.53 54704.30 88888.00 2015-04-10 23:02:42.000 100 12530.92 174.53 54704.32 88888.00 2015-04-10 23:02:42.125 100 12530.98 174.53 54704.32 88888.00 2015-04-10 23:02:42.250 100 12530.92 174.50 54704.35 88888.00 2015-04-10 23:02:42.375 100 12530.92 174.53 54704.32 88888.00 2015-04-10 23:02:42.500 100 12530.98 174.57 54704.35 88888.00 2015-04-10 23:02:42.625 100 12530.95 174.53 54704.35 88888.00 2015-04-10 23:02:42.750 100 12530.90 174.50 54704.32 88888.00 2015-04-10 23:02:42.875 100 12530.85 174.53 54704.30 88888.00 2015-04-10 23:02:43.000 100 12530.85 174.50 54704.32 88888.00 2015-04-10 23:02:43.125 100 12530.90 174.53 54704.35 88888.00 2015-04-10 23:02:43.250 100 12530.92 174.53 54704.32 88888.00 2015-04-10 23:02:43.375 100 12530.95 174.53 54704.35 88888.00 2015-04-10 23:02:43.500 100 12530.92 174.50 54704.32 88888.00 2015-04-10 23:02:43.625 100 12530.90 174.47 54704.32 88888.00 2015-04-10 23:02:43.750 100 12530.90 174.50 54704.32 88888.00 2015-04-10 23:02:43.875 100 12530.92 174.50 54704.32 88888.00 2015-04-10 23:02:44.000 100 12530.95 174.47 54704.30 88888.00 2015-04-10 23:02:44.125 100 12530.92 174.47 54704.32 88888.00 2015-04-10 23:02:44.250 100 12530.88 174.45 54704.35 88888.00 2015-04-10 23:02:44.375 100 12530.88 174.43 54704.32 88888.00 2015-04-10 23:02:44.500 100 12530.85 174.45 54704.30 88888.00 2015-04-10 23:02:44.625 100 12530.92 174.50 54704.30 88888.00 2015-04-10 23:02:44.750 100 12531.00 174.47 54704.32 88888.00 2015-04-10 23:02:44.875 100 12531.00 174.47 54704.30 88888.00 2015-04-10 23:02:45.000 100 12530.95 174.47 54704.30 88888.00 2015-04-10 23:02:45.125 100 12530.90 174.47 54704.32 88888.00 2015-04-10 23:02:45.250 100 12530.92 174.45 54704.35 88888.00 2015-04-10 23:02:45.375 100 12531.00 174.45 54704.32 88888.00 2015-04-10 23:02:45.500 100 12531.00 174.43 54704.32 88888.00 2015-04-10 23:02:45.625 100 12530.98 174.40 54704.32 88888.00 2015-04-10 23:02:45.750 100 12531.00 174.40 54704.30 88888.00 2015-04-10 23:02:45.875 100 12531.05 174.40 54704.28 88888.00 2015-04-10 23:02:46.000 100 12531.10 174.40 54704.32 88888.00 2015-04-10 23:02:46.125 100 12531.05 174.45 54704.32 88888.00 2015-04-10 23:02:46.250 100 12531.02 174.43 54704.30 88888.00 2015-04-10 23:02:46.375 100 12531.08 174.40 54704.30 88888.00 2015-04-10 23:02:46.500 100 12531.05 174.43 54704.30 88888.00 2015-04-10 23:02:46.625 100 12531.05 174.40 54704.32 88888.00 2015-04-10 23:02:46.750 100 12531.02 174.43 54704.32 88888.00 2015-04-10 23:02:46.875 100 12531.08 174.43 54704.32 88888.00 2015-04-10 23:02:47.000 100 12531.10 174.40 54704.30 88888.00 2015-04-10 23:02:47.125 100 12531.02 174.40 54704.30 88888.00 2015-04-10 23:02:47.250 100 12530.95 174.38 54704.30 88888.00 2015-04-10 23:02:47.375 100 12530.98 174.38 54704.32 88888.00 2015-04-10 23:02:47.500 100 12531.00 174.43 54704.35 88888.00 2015-04-10 23:02:47.625 100 12531.00 174.38 54704.35 88888.00 2015-04-10 23:02:47.750 100 12530.98 174.35 54704.30 88888.00 2015-04-10 23:02:47.875 100 12530.98 174.35 54704.30 88888.00 2015-04-10 23:02:48.000 100 12531.05 174.40 54704.28 88888.00 2015-04-10 23:02:48.125 100 12531.05 174.38 54704.30 88888.00 2015-04-10 23:02:48.250 100 12531.05 174.32 54704.35 88888.00 2015-04-10 23:02:48.375 100 12531.10 174.32 54704.35 88888.00 2015-04-10 23:02:48.500 100 12531.08 174.32 54704.35 88888.00 2015-04-10 23:02:48.625 100 12531.05 174.32 54704.35 88888.00 2015-04-10 23:02:48.750 100 12531.02 174.38 54704.38 88888.00 2015-04-10 23:02:48.875 100 12531.02 174.38 54704.35 88888.00 2015-04-10 23:02:49.000 100 12531.00 174.38 54704.30 88888.00 2015-04-10 23:02:49.125 100 12530.98 174.38 54704.30 88888.00 2015-04-10 23:02:49.250 100 12531.00 174.35 54704.25 88888.00 2015-04-10 23:02:49.375 100 12531.05 174.38 54704.28 88888.00 2015-04-10 23:02:49.500 100 12531.10 174.38 54704.30 88888.00 2015-04-10 23:02:49.625 100 12531.12 174.32 54704.32 88888.00 2015-04-10 23:02:49.750 100 12531.02 174.30 54704.30 88888.00 2015-04-10 23:02:49.875 100 12530.95 174.32 54704.30 88888.00 2015-04-10 23:02:50.000 100 12531.00 174.32 54704.30 88888.00 2015-04-10 23:02:50.125 100 12531.00 174.32 54704.30 88888.00 2015-04-10 23:02:50.250 100 12531.02 174.30 54704.32 88888.00 2015-04-10 23:02:50.375 100 12531.00 174.30 54704.32 88888.00 2015-04-10 23:02:50.500 100 12531.00 174.32 54704.32 88888.00 2015-04-10 23:02:50.625 100 12531.02 174.35 54704.30 88888.00 2015-04-10 23:02:50.750 100 12531.02 174.30 54704.30 88888.00 2015-04-10 23:02:50.875 100 12531.08 174.30 54704.28 88888.00 2015-04-10 23:02:51.000 100 12531.12 174.30 54704.28 88888.00 2015-04-10 23:02:51.125 100 12531.12 174.28 54704.30 88888.00 2015-04-10 23:02:51.250 100 12531.02 174.28 54704.25 88888.00 2015-04-10 23:02:51.375 100 12531.05 174.28 54704.28 88888.00 2015-04-10 23:02:51.500 100 12531.02 174.25 54704.25 88888.00 2015-04-10 23:02:51.625 100 12531.08 174.25 54704.28 88888.00 2015-04-10 23:02:51.750 100 12531.05 174.30 54704.28 88888.00 2015-04-10 23:02:51.875 100 12531.08 174.28 54704.28 88888.00 2015-04-10 23:02:52.000 100 12531.05 174.22 54704.25 88888.00 2015-04-10 23:02:52.125 100 12531.08 174.20 54704.28 88888.00 2015-04-10 23:02:52.250 100 12531.08 174.22 54704.28 88888.00 2015-04-10 23:02:52.375 100 12531.12 174.22 54704.28 88888.00 2015-04-10 23:02:52.500 100 12531.17 174.25 54704.28 88888.00 2015-04-10 23:02:52.625 100 12531.12 174.25 54704.30 88888.00 2015-04-10 23:02:52.750 100 12531.10 174.22 54704.30 88888.00 2015-04-10 23:02:52.875 100 12531.05 174.22 54704.28 88888.00 2015-04-10 23:02:53.000 100 12531.15 174.18 54704.25 88888.00 2015-04-10 23:02:53.125 100 12531.17 174.18 54704.28 88888.00 2015-04-10 23:02:53.250 100 12531.17 174.20 54704.30 88888.00 2015-04-10 23:02:53.375 100 12531.20 174.25 54704.30 88888.00 2015-04-10 23:02:53.500 100 12531.20 174.25 54704.28 88888.00 2015-04-10 23:02:53.625 100 12531.17 174.18 54704.28 88888.00 2015-04-10 23:02:53.750 100 12531.20 174.15 54704.25 88888.00 2015-04-10 23:02:53.875 100 12531.23 174.18 54704.28 88888.00 2015-04-10 23:02:54.000 100 12531.17 174.18 54704.28 88888.00 2015-04-10 23:02:54.125 100 12531.15 174.20 54704.30 88888.00 2015-04-10 23:02:54.250 100 12531.15 174.20 54704.28 88888.00 2015-04-10 23:02:54.375 100 12531.25 174.20 54704.30 88888.00 2015-04-10 23:02:54.500 100 12531.25 174.18 54704.30 88888.00 2015-04-10 23:02:54.625 100 12531.17 174.15 54704.28 88888.00 2015-04-10 23:02:54.750 100 12531.20 174.18 54704.28 88888.00 2015-04-10 23:02:54.875 100 12531.20 174.20 54704.28 88888.00 2015-04-10 23:02:55.000 100 12531.20 174.18 54704.22 88888.00 2015-04-10 23:02:55.125 100 12531.17 174.12 54704.28 88888.00 2015-04-10 23:02:55.250 100 12531.08 174.12 54704.30 88888.00 2015-04-10 23:02:55.375 100 12531.05 174.15 54704.28 88888.00 2015-04-10 23:02:55.500 100 12531.10 174.12 54704.25 88888.00 2015-04-10 23:02:55.625 100 12531.15 174.15 54704.28 88888.00 2015-04-10 23:02:55.750 100 12531.17 174.18 54704.30 88888.00 2015-04-10 23:02:55.875 100 12531.17 174.12 54704.28 88888.00 2015-04-10 23:02:56.000 100 12531.15 174.12 54704.28 88888.00 2015-04-10 23:02:56.125 100 12531.17 174.10 54704.30 88888.00 2015-04-10 23:02:56.250 100 12531.08 174.10 54704.32 88888.00 2015-04-10 23:02:56.375 100 12531.08 174.10 54704.28 88888.00 2015-04-10 23:02:56.500 100 12531.08 174.12 54704.30 88888.00 2015-04-10 23:02:56.625 100 12531.08 174.07 54704.30 88888.00 2015-04-10 23:02:56.750 100 12531.15 174.10 54704.28 88888.00 2015-04-10 23:02:56.875 100 12531.15 174.05 54704.28 88888.00 2015-04-10 23:02:57.000 100 12531.17 174.07 54704.25 88888.00 2015-04-10 23:02:57.125 100 12531.20 174.10 54704.25 88888.00 2015-04-10 23:02:57.250 100 12531.15 174.10 54704.25 88888.00 2015-04-10 23:02:57.375 100 12531.23 174.10 54704.25 88888.00 2015-04-10 23:02:57.500 100 12531.20 174.07 54704.25 88888.00 2015-04-10 23:02:57.625 100 12531.15 174.05 54704.25 88888.00 2015-04-10 23:02:57.750 100 12531.15 174.05 54704.25 88888.00 2015-04-10 23:02:57.875 100 12531.20 174.05 54704.25 88888.00 2015-04-10 23:02:58.000 100 12531.27 174.10 54704.28 88888.00 2015-04-10 23:02:58.125 100 12531.30 174.07 54704.28 88888.00 2015-04-10 23:02:58.250 100 12531.25 174.00 54704.25 88888.00 2015-04-10 23:02:58.375 100 12531.25 174.00 54704.22 88888.00 2015-04-10 23:02:58.500 100 12531.25 174.00 54704.20 88888.00 2015-04-10 23:02:58.625 100 12531.25 173.97 54704.22 88888.00 2015-04-10 23:02:58.750 100 12531.33 173.97 54704.25 88888.00 2015-04-10 23:02:58.875 100 12531.33 174.05 54704.25 88888.00 2015-04-10 23:02:59.000 100 12531.30 174.03 54704.25 88888.00 2015-04-10 23:02:59.125 100 12531.25 174.00 54704.25 88888.00 2015-04-10 23:02:59.250 100 12531.25 174.00 54704.28 88888.00 2015-04-10 23:02:59.375 100 12531.27 174.03 54704.28 88888.00 2015-04-10 23:02:59.500 100 12531.20 174.03 54704.25 88888.00 2015-04-10 23:02:59.625 100 12531.23 174.00 54704.25 88888.00 2015-04-10 23:02:59.750 100 12531.25 174.00 54704.25 88888.00 2015-04-10 23:02:59.875 100 12531.25 174.00 54704.22 88888.00 2015-04-10 23:03:00.000 100 12531.17 174.00 54704.25 88888.00 2015-04-10 23:03:00.125 100 12531.12 174.00 54704.25 88888.00 2015-04-10 23:03:00.250 100 12531.17 173.97 54704.28 88888.00 2015-04-10 23:03:00.375 100 12531.20 174.00 54704.25 88888.00 2015-04-10 23:03:00.500 100 12531.17 174.03 54704.25 88888.00 2015-04-10 23:03:00.625 100 12531.15 174.00 54704.25 88888.00 2015-04-10 23:03:00.750 100 12531.10 173.97 54704.28 88888.00 2015-04-10 23:03:00.875 100 12531.08 173.97 54704.28 88888.00 2015-04-10 23:03:01.000 100 12531.15 174.00 54704.28 88888.00 2015-04-10 23:03:01.125 100 12531.15 174.00 54704.28 88888.00 2015-04-10 23:03:01.250 100 12531.12 173.97 54704.28 88888.00 2015-04-10 23:03:01.375 100 12531.10 173.97 54704.25 88888.00 2015-04-10 23:03:01.500 100 12531.08 173.97 54704.30 88888.00 2015-04-10 23:03:01.625 100 12531.02 173.95 54704.30 88888.00 2015-04-10 23:03:01.750 100 12531.00 173.93 54704.28 88888.00 2015-04-10 23:03:01.875 100 12531.00 173.93 54704.28 88888.00 2015-04-10 23:03:02.000 100 12531.00 173.93 54704.25 88888.00 2015-04-10 23:03:02.125 100 12531.05 173.95 54704.25 88888.00 2015-04-10 23:03:02.250 100 12531.08 173.90 54704.28 88888.00 2015-04-10 23:03:02.375 100 12531.08 173.93 54704.25 88888.00 2015-04-10 23:03:02.500 100 12531.12 173.88 54704.25 88888.00 2015-04-10 23:03:02.625 100 12531.08 173.90 54704.25 88888.00 2015-04-10 23:03:02.750 100 12531.02 173.90 54704.25 88888.00 2015-04-10 23:03:02.875 100 12531.05 173.90 54704.28 88888.00 2015-04-10 23:03:03.000 100 12531.10 173.90 54704.28 88888.00 2015-04-10 23:03:03.125 100 12531.10 173.88 54704.25 88888.00 2015-04-10 23:03:03.250 100 12531.08 173.85 54704.28 88888.00 2015-04-10 23:03:03.375 100 12531.17 173.93 54704.28 88888.00 2015-04-10 23:03:03.500 100 12531.12 173.88 54704.28 88888.00 2015-04-10 23:03:03.625 100 12531.08 173.88 54704.28 88888.00 2015-04-10 23:03:03.750 100 12531.05 173.90 54704.28 88888.00 2015-04-10 23:03:03.875 100 12531.10 173.93 54704.25 88888.00 2015-04-10 23:03:04.000 100 12531.12 173.93 54704.28 88888.00 2015-04-10 23:03:04.125 100 12531.08 173.88 54704.28 88888.00 2015-04-10 23:03:04.250 100 12531.02 173.88 54704.28 88888.00 2015-04-10 23:03:04.375 100 12531.05 173.88 54704.25 88888.00 2015-04-10 23:03:04.500 100 12531.05 173.88 54704.22 88888.00 2015-04-10 23:03:04.625 100 12531.05 173.85 54704.25 88888.00 2015-04-10 23:03:04.750 100 12531.08 173.88 54704.28 88888.00 2015-04-10 23:03:04.875 100 12531.05 173.88 54704.28 88888.00 2015-04-10 23:03:05.000 100 12531.05 173.85 54704.25 88888.00 2015-04-10 23:03:05.125 100 12531.05 173.82 54704.28 88888.00 2015-04-10 23:03:05.250 100 12531.05 173.80 54704.28 88888.00 2015-04-10 23:03:05.375 100 12531.08 173.82 54704.28 88888.00 2015-04-10 23:03:05.500 100 12531.05 173.85 54704.25 88888.00 2015-04-10 23:03:05.625 100 12531.02 173.88 54704.28 88888.00 2015-04-10 23:03:05.750 100 12530.92 173.85 54704.30 88888.00 2015-04-10 23:03:05.875 100 12530.95 173.85 54704.30 88888.00 2015-04-10 23:03:06.000 100 12530.92 173.88 54704.28 88888.00 2015-04-10 23:03:06.125 100 12530.95 173.88 54704.28 88888.00 2015-04-10 23:03:06.250 100 12531.00 173.88 54704.30 88888.00 2015-04-10 23:03:06.375 100 12530.98 173.85 54704.28 88888.00 2015-04-10 23:03:06.500 100 12530.92 173.80 54704.25 88888.00 2015-04-10 23:03:06.625 100 12530.95 173.80 54704.28 88888.00 2015-04-10 23:03:06.750 100 12530.95 173.80 54704.30 88888.00 2015-04-10 23:03:06.875 100 12531.00 173.82 54704.30 88888.00 2015-04-10 23:03:07.000 100 12530.95 173.80 54704.30 88888.00 2015-04-10 23:03:07.125 100 12530.95 173.80 54704.30 88888.00 2015-04-10 23:03:07.250 100 12530.98 173.78 54704.32 88888.00 2015-04-10 23:03:07.375 100 12531.02 173.85 54704.32 88888.00 2015-04-10 23:03:07.500 100 12530.98 173.85 54704.32 88888.00 2015-04-10 23:03:07.625 100 12530.95 173.80 54704.32 88888.00 2015-04-10 23:03:07.750 100 12530.98 173.78 54704.30 88888.00 2015-04-10 23:03:07.875 100 12531.02 173.82 54704.30 88888.00 2015-04-10 23:03:08.000 100 12531.05 173.82 54704.28 88888.00 2015-04-10 23:03:08.125 100 12531.08 173.85 54704.30 88888.00 2015-04-10 23:03:08.250 100 12531.05 173.82 54704.35 88888.00 2015-04-10 23:03:08.375 100 12531.00 173.82 54704.30 88888.00 2015-04-10 23:03:08.500 100 12530.92 173.80 54704.28 88888.00 2015-04-10 23:03:08.625 100 12530.95 173.80 54704.28 88888.00 2015-04-10 23:03:08.750 100 12531.02 173.80 54704.25 88888.00 2015-04-10 23:03:08.875 100 12531.00 173.82 54704.25 88888.00 2015-04-10 23:03:09.000 100 12530.92 173.78 54704.28 88888.00 2015-04-10 23:03:09.125 100 12530.90 173.82 54704.30 88888.00 2015-04-10 23:03:09.250 100 12530.90 173.82 54704.30 88888.00 2015-04-10 23:03:09.375 100 12530.92 173.80 54704.28 88888.00 2015-04-10 23:03:09.500 100 12530.88 173.82 54704.25 88888.00 2015-04-10 23:03:09.625 100 12530.85 173.82 54704.25 88888.00 2015-04-10 23:03:09.750 100 12530.85 173.80 54704.28 88888.00 2015-04-10 23:03:09.875 100 12530.85 173.80 54704.28 88888.00 2015-04-10 23:03:10.000 100 12530.85 173.80 54704.28 88888.00 2015-04-10 23:03:10.125 100 12530.88 173.80 54704.30 88888.00 2015-04-10 23:03:10.250 100 12530.83 173.82 54704.28 88888.00 2015-04-10 23:03:10.375 100 12530.85 173.80 54704.28 88888.00 2015-04-10 23:03:10.500 100 12530.90 173.82 54704.28 88888.00 2015-04-10 23:03:10.625 100 12530.90 173.85 54704.25 88888.00 2015-04-10 23:03:10.750 100 12530.90 173.85 54704.25 88888.00 2015-04-10 23:03:10.875 100 12531.00 173.82 54704.28 88888.00 2015-04-10 23:03:11.000 100 12530.95 173.82 54704.25 88888.00 2015-04-10 23:03:11.125 100 12530.90 173.80 54704.28 88888.00 2015-04-10 23:03:11.250 100 12530.88 173.82 54704.25 88888.00 2015-04-10 23:03:11.375 100 12530.88 173.85 54704.25 88888.00 2015-04-10 23:03:11.500 100 12530.80 173.80 54704.28 88888.00 2015-04-10 23:03:11.625 100 12530.77 173.80 54704.28 88888.00 2015-04-10 23:03:11.750 100 12530.80 173.82 54704.30 88888.00 2015-04-10 23:03:11.875 100 12530.83 173.82 54704.32 88888.00 2015-04-10 23:03:12.000 100 12530.83 173.80 54704.28 88888.00 2015-04-10 23:03:12.125 100 12530.80 173.78 54704.25 88888.00 2015-04-10 23:03:12.250 100 12530.80 173.78 54704.28 88888.00 2015-04-10 23:03:12.375 100 12530.75 173.80 54704.30 88888.00 2015-04-10 23:03:12.500 100 12530.73 173.82 54704.32 88888.00 2015-04-10 23:03:12.625 100 12530.73 173.80 54704.32 88888.00 2015-04-10 23:03:12.750 100 12530.70 173.80 54704.30 88888.00 2015-04-10 23:03:12.875 100 12530.67 173.80 54704.28 88888.00 2015-04-10 23:03:13.000 100 12530.67 173.82 54704.25 88888.00 2015-04-10 23:03:13.125 100 12530.62 173.78 54704.22 88888.00 2015-04-10 23:03:13.250 100 12530.60 173.80 54704.28 88888.00 2015-04-10 23:03:13.375 100 12530.62 173.85 54704.28 88888.00 2015-04-10 23:03:13.500 100 12530.58 173.80 54704.28 88888.00 2015-04-10 23:03:13.625 100 12530.58 173.80 54704.28 88888.00 2015-04-10 23:03:13.750 100 12530.65 173.80 54704.22 88888.00 2015-04-10 23:03:13.875 100 12530.70 173.82 54704.28 88888.00 2015-04-10 23:03:14.000 100 12530.73 173.80 54704.25 88888.00 2015-04-10 23:03:14.125 100 12530.65 173.80 54704.25 88888.00 2015-04-10 23:03:14.250 100 12530.65 173.80 54704.28 88888.00 2015-04-10 23:03:14.375 100 12530.67 173.80 54704.28 88888.00 2015-04-10 23:03:14.500 100 12530.65 173.80 54704.28 88888.00 2015-04-10 23:03:14.625 100 12530.62 173.78 54704.28 88888.00 2015-04-10 23:03:14.750 100 12530.67 173.82 54704.12 88888.00 2015-04-10 23:03:14.875 100 12530.70 173.80 54704.12 88888.00 2015-04-10 23:03:15.000 100 12530.65 173.82 54704.25 88888.00 2015-04-10 23:03:15.125 100 12530.62 173.80 54704.35 88888.00 2015-04-10 23:03:15.250 100 12530.58 173.80 54704.35 88888.00 2015-04-10 23:03:15.375 100 12530.55 173.82 54704.32 88888.00 2015-04-10 23:03:15.500 100 12530.52 173.85 54704.32 88888.00 2015-04-10 23:03:15.625 100 12530.55 173.82 54704.30 88888.00 2015-04-10 23:03:15.750 100 12530.55 173.85 54704.35 88888.00 2015-04-10 23:03:15.875 100 12530.50 173.85 54704.35 88888.00 2015-04-10 23:03:16.000 100 12530.48 173.85 54704.32 88888.00 2015-04-10 23:03:16.125 100 12530.50 173.88 54704.32 88888.00 2015-04-10 23:03:16.250 100 12530.50 173.85 54704.32 88888.00 2015-04-10 23:03:16.375 100 12530.52 173.82 54704.32 88888.00 2015-04-10 23:03:16.500 100 12530.48 173.82 54704.35 88888.00 2015-04-10 23:03:16.625 100 12530.45 173.80 54704.35 88888.00 2015-04-10 23:03:16.750 100 12530.42 173.80 54704.35 88888.00 2015-04-10 23:03:16.875 100 12530.38 173.80 54704.35 88888.00 2015-04-10 23:03:17.000 100 12530.35 173.80 54704.32 88888.00 2015-04-10 23:03:17.125 100 12530.40 173.80 54704.30 88888.00 2015-04-10 23:03:17.250 100 12530.40 173.80 54704.32 88888.00 2015-04-10 23:03:17.375 100 12530.40 173.80 54704.32 88888.00 2015-04-10 23:03:17.500 100 12530.40 173.80 54704.32 88888.00 2015-04-10 23:03:17.625 100 12530.45 173.78 54704.32 88888.00 2015-04-10 23:03:17.750 100 12530.42 173.80 54704.32 88888.00 2015-04-10 23:03:17.875 100 12530.35 173.80 54704.30 88888.00 2015-04-10 23:03:18.000 100 12530.35 173.82 54704.30 88888.00 2015-04-10 23:03:18.125 100 12530.40 173.80 54704.30 88888.00 2015-04-10 23:03:18.250 100 12530.45 173.82 54704.32 88888.00 2015-04-10 23:03:18.375 100 12530.45 173.85 54704.30 88888.00 2015-04-10 23:03:18.500 100 12530.40 173.85 54704.35 88888.00 2015-04-10 23:03:18.625 100 12530.35 173.82 54704.35 88888.00 2015-04-10 23:03:18.750 100 12530.33 173.82 54704.32 88888.00 2015-04-10 23:03:18.875 100 12530.33 173.82 54704.30 88888.00 2015-04-10 23:03:19.000 100 12530.35 173.80 54704.30 88888.00 2015-04-10 23:03:19.125 100 12530.38 173.80 54704.32 88888.00 2015-04-10 23:03:19.250 100 12530.33 173.82 54704.32 88888.00 2015-04-10 23:03:19.375 100 12530.27 173.80 54704.32 88888.00 2015-04-10 23:03:19.500 100 12530.27 173.78 54704.32 88888.00 2015-04-10 23:03:19.625 100 12530.27 173.80 54704.32 88888.00 2015-04-10 23:03:19.750 100 12530.30 173.80 54704.32 88888.00 2015-04-10 23:03:19.875 100 12530.27 173.80 54704.28 88888.00 2015-04-10 23:03:20.000 100 12530.27 173.80 54704.30 88888.00 2015-04-10 23:03:20.125 100 12530.30 173.80 54704.32 88888.00 2015-04-10 23:03:20.250 100 12530.25 173.78 54704.32 88888.00 2015-04-10 23:03:20.375 100 12530.27 173.80 54704.32 88888.00 2015-04-10 23:03:20.500 100 12530.30 173.82 54704.32 88888.00 2015-04-10 23:03:20.625 100 12530.30 173.80 54704.30 88888.00 2015-04-10 23:03:20.750 100 12530.33 173.80 54704.32 88888.00 2015-04-10 23:03:20.875 100 12530.35 173.85 54704.35 88888.00 2015-04-10 23:03:21.000 100 12530.38 173.90 54704.35 88888.00 2015-04-10 23:03:21.125 100 12530.35 173.90 54704.35 88888.00 2015-04-10 23:03:21.250 100 12530.33 173.85 54704.32 88888.00 2015-04-10 23:03:21.375 100 12530.25 173.80 54704.32 88888.00 2015-04-10 23:03:21.500 100 12530.20 173.80 54704.30 88888.00 2015-04-10 23:03:21.625 100 12530.27 173.82 54704.32 88888.00 2015-04-10 23:03:21.750 100 12530.25 173.82 54704.32 88888.00 2015-04-10 23:03:21.875 100 12530.23 173.82 54704.32 88888.00 2015-04-10 23:03:22.000 100 12530.17 173.82 54704.30 88888.00 2015-04-10 23:03:22.125 100 12530.15 173.82 54704.32 88888.00 2015-04-10 23:03:22.250 100 12530.17 173.82 54704.30 88888.00 2015-04-10 23:03:22.375 100 12530.20 173.82 54704.30 88888.00 2015-04-10 23:03:22.500 100 12530.15 173.82 54704.32 88888.00 2015-04-10 23:03:22.625 100 12530.17 173.82 54704.38 88888.00 2015-04-10 23:03:22.750 100 12530.17 173.82 54704.38 88888.00 2015-04-10 23:03:22.875 100 12530.10 173.82 54704.38 88888.00 2015-04-10 23:03:23.000 100 12530.08 173.82 54704.35 88888.00 2015-04-10 23:03:23.125 100 12530.08 173.78 54704.35 88888.00 2015-04-10 23:03:23.250 100 12530.08 173.78 54704.38 88888.00 2015-04-10 23:03:23.375 100 12530.10 173.80 54704.35 88888.00 2015-04-10 23:03:23.500 100 12530.10 173.80 54704.35 88888.00 2015-04-10 23:03:23.625 100 12530.10 173.78 54704.38 88888.00 2015-04-10 23:03:23.750 100 12530.10 173.80 54704.35 88888.00 2015-04-10 23:03:23.875 100 12530.05 173.80 54704.35 88888.00 2015-04-10 23:03:24.000 100 12530.10 173.85 54704.38 88888.00 2015-04-10 23:03:24.125 100 12530.05 173.80 54704.35 88888.00 2015-04-10 23:03:24.250 100 12530.02 173.78 54704.38 88888.00 2015-04-10 23:03:24.375 100 12530.00 173.78 54704.38 88888.00 2015-04-10 23:03:24.500 100 12529.95 173.80 54704.32 88888.00 2015-04-10 23:03:24.625 100 12529.92 173.82 54704.35 88888.00 2015-04-10 23:03:24.750 100 12529.92 173.78 54704.38 88888.00 2015-04-10 23:03:24.875 100 12529.92 173.75 54704.38 88888.00 2015-04-10 23:03:25.000 100 12529.92 173.78 54704.35 88888.00 2015-04-10 23:03:25.125 100 12529.90 173.78 54704.35 88888.00 2015-04-10 23:03:25.250 100 12529.88 173.80 54704.38 88888.00 2015-04-10 23:03:25.375 100 12529.85 173.80 54704.38 88888.00 2015-04-10 23:03:25.500 100 12529.77 173.82 54704.35 88888.00 2015-04-10 23:03:25.625 100 12529.73 173.82 54704.40 88888.00 2015-04-10 23:03:25.750 100 12529.67 173.80 54704.40 88888.00 2015-04-10 23:03:25.875 100 12529.67 173.78 54704.40 88888.00 2015-04-10 23:03:26.000 100 12529.75 173.82 54704.40 88888.00 2015-04-10 23:03:26.125 100 12529.77 173.82 54704.43 88888.00 2015-04-10 23:03:26.250 100 12529.77 173.80 54704.43 88888.00 2015-04-10 23:03:26.375 100 12529.77 173.75 54704.40 88888.00 2015-04-10 23:03:26.500 100 12529.75 173.78 54704.38 88888.00 2015-04-10 23:03:26.625 100 12529.75 173.78 54704.40 88888.00 2015-04-10 23:03:26.750 100 12529.67 173.80 54704.40 88888.00 2015-04-10 23:03:26.875 100 12529.62 173.78 54704.38 88888.00 2015-04-10 23:03:27.000 100 12529.65 173.78 54704.35 88888.00 2015-04-10 23:03:27.125 100 12529.67 173.75 54704.38 88888.00 2015-04-10 23:03:27.250 100 12529.67 173.75 54704.38 88888.00 2015-04-10 23:03:27.375 100 12529.70 173.75 54704.35 88888.00 2015-04-10 23:03:27.500 100 12529.73 173.75 54704.35 88888.00 2015-04-10 23:03:27.625 100 12529.67 173.75 54704.35 88888.00 2015-04-10 23:03:27.750 100 12529.67 173.78 54704.35 88888.00 2015-04-10 23:03:27.875 100 12529.67 173.78 54704.35 88888.00 2015-04-10 23:03:28.000 100 12529.65 173.78 54704.30 88888.00 2015-04-10 23:03:28.125 100 12529.65 173.75 54704.35 88888.00 2015-04-10 23:03:28.250 100 12529.60 173.80 54704.38 88888.00 2015-04-10 23:03:28.375 100 12529.58 173.82 54704.38 88888.00 2015-04-10 23:03:28.500 100 12529.55 173.80 54704.38 88888.00 2015-04-10 23:03:28.625 100 12529.55 173.78 54704.38 88888.00 2015-04-10 23:03:28.750 100 12529.55 173.75 54704.43 88888.00 2015-04-10 23:03:28.875 100 12529.55 173.78 54704.43 88888.00 2015-04-10 23:03:29.000 100 12529.55 173.75 54704.43 88888.00 2015-04-10 23:03:29.125 100 12529.50 173.75 54704.43 88888.00 2015-04-10 23:03:29.250 100 12529.40 173.72 54704.40 88888.00 2015-04-10 23:03:29.375 100 12529.42 173.72 54704.45 88888.00 2015-04-10 23:03:29.500 100 12529.45 173.75 54704.43 88888.00 2015-04-10 23:03:29.625 100 12529.48 173.75 54704.43 88888.00 2015-04-10 23:03:29.750 100 12529.42 173.72 54704.38 88888.00 2015-04-10 23:03:29.875 100 12529.45 173.72 54704.40 88888.00 2015-04-10 23:03:30.000 100 12529.48 173.78 54704.38 88888.00 2015-04-10 23:03:30.125 100 12529.45 173.75 54704.40 88888.00 2015-04-10 23:03:30.250 100 12529.38 173.75 54704.40 88888.00 2015-04-10 23:03:30.375 100 12529.35 173.78 54704.43 88888.00 2015-04-10 23:03:30.500 100 12529.33 173.75 54704.40 88888.00 2015-04-10 23:03:30.625 100 12529.38 173.75 54704.40 88888.00 2015-04-10 23:03:30.750 100 12529.35 173.75 54704.40 88888.00 2015-04-10 23:03:30.875 100 12529.33 173.78 54704.38 88888.00 2015-04-10 23:03:31.000 100 12529.30 173.78 54704.35 88888.00 2015-04-10 23:03:31.125 100 12529.40 173.75 54704.38 88888.00 2015-04-10 23:03:31.250 100 12529.48 173.78 54704.40 88888.00 2015-04-10 23:03:31.375 100 12529.48 173.75 54704.38 88888.00 2015-04-10 23:03:31.500 100 12529.42 173.75 54704.40 88888.00 2015-04-10 23:03:31.625 100 12529.40 173.75 54704.43 88888.00 2015-04-10 23:03:31.750 100 12529.38 173.78 54704.40 88888.00 2015-04-10 23:03:31.875 100 12529.30 173.75 54704.40 88888.00 2015-04-10 23:03:32.000 100 12529.30 173.72 54704.43 88888.00 2015-04-10 23:03:32.125 100 12529.27 173.72 54704.45 88888.00 2015-04-10 23:03:32.250 100 12529.25 173.72 54704.43 88888.00 2015-04-10 23:03:32.375 100 12529.27 173.78 54704.40 88888.00 2015-04-10 23:03:32.500 100 12529.25 173.78 54704.43 88888.00 2015-04-10 23:03:32.625 100 12529.20 173.75 54704.43 88888.00 2015-04-10 23:03:32.750 100 12529.17 173.75 54704.43 88888.00 2015-04-10 23:03:32.875 100 12529.15 173.72 54704.40 88888.00 2015-04-10 23:03:33.000 100 12529.10 173.70 54704.40 88888.00 2015-04-10 23:03:33.125 100 12529.08 173.70 54704.43 88888.00 2015-04-10 23:03:33.250 100 12529.12 173.70 54704.40 88888.00 2015-04-10 23:03:33.375 100 12529.15 173.70 54704.40 88888.00 2015-04-10 23:03:33.500 100 12529.12 173.68 54704.45 88888.00 2015-04-10 23:03:33.625 100 12529.12 173.70 54704.43 88888.00 2015-04-10 23:03:33.750 100 12529.12 173.70 54704.43 88888.00 2015-04-10 23:03:33.875 100 12529.17 173.70 54704.40 88888.00 2015-04-10 23:03:34.000 100 12529.20 173.68 54704.43 88888.00 2015-04-10 23:03:34.125 100 12529.17 173.70 54704.45 88888.00 2015-04-10 23:03:34.250 100 12529.12 173.70 54704.43 88888.00 2015-04-10 23:03:34.375 100 12529.05 173.62 54704.40 88888.00 2015-04-10 23:03:34.500 100 12529.00 173.68 54704.43 88888.00 2015-04-10 23:03:34.625 100 12529.00 173.70 54704.45 88888.00 2015-04-10 23:03:34.750 100 12528.98 173.72 54704.43 88888.00 2015-04-10 23:03:34.875 100 12528.92 173.70 54704.43 88888.00 2015-04-10 23:03:35.000 100 12528.92 173.70 54704.45 88888.00 2015-04-10 23:03:35.125 100 12528.92 173.72 54704.47 88888.00 2015-04-10 23:03:35.250 100 12528.95 173.68 54704.47 88888.00 2015-04-10 23:03:35.375 100 12529.00 173.70 54704.45 88888.00 2015-04-10 23:03:35.500 100 12529.00 173.70 54704.43 88888.00 2015-04-10 23:03:35.625 100 12528.98 173.70 54704.43 88888.00 2015-04-10 23:03:35.750 100 12528.90 173.70 54704.43 88888.00 2015-04-10 23:03:35.875 100 12528.83 173.68 54704.40 88888.00 2015-04-10 23:03:36.000 100 12528.85 173.68 54704.43 88888.00 2015-04-10 23:03:36.125 100 12528.88 173.70 54704.43 88888.00 2015-04-10 23:03:36.250 100 12528.92 173.72 54704.43 88888.00 2015-04-10 23:03:36.375 100 12528.88 173.68 54704.38 88888.00 2015-04-10 23:03:36.500 100 12528.83 173.70 54704.38 88888.00 2015-04-10 23:03:36.625 100 12528.83 173.72 54704.43 88888.00 2015-04-10 23:03:36.750 100 12528.85 173.70 54704.43 88888.00 2015-04-10 23:03:36.875 100 12528.85 173.68 54704.40 88888.00 2015-04-10 23:03:37.000 100 12528.83 173.68 54704.38 88888.00 2015-04-10 23:03:37.125 100 12528.77 173.70 54704.43 88888.00 2015-04-10 23:03:37.250 100 12528.73 173.70 54704.45 88888.00 2015-04-10 23:03:37.375 100 12528.73 173.72 54704.45 88888.00 2015-04-10 23:03:37.500 100 12528.70 173.72 54704.43 88888.00 2015-04-10 23:03:37.625 100 12528.73 173.70 54704.40 88888.00 2015-04-10 23:03:37.750 100 12528.77 173.68 54704.40 88888.00 2015-04-10 23:03:37.875 100 12528.75 173.70 54704.45 88888.00 2015-04-10 23:03:38.000 100 12528.67 173.70 54704.45 88888.00 2015-04-10 23:03:38.125 100 12528.65 173.70 54704.43 88888.00 2015-04-10 23:03:38.250 100 12528.62 173.70 54704.45 88888.00 2015-04-10 23:03:38.375 100 12528.67 173.68 54704.45 88888.00 2015-04-10 23:03:38.500 100 12528.65 173.68 54704.43 88888.00 2015-04-10 23:03:38.625 100 12528.60 173.68 54704.43 88888.00 2015-04-10 23:03:38.750 100 12528.62 173.65 54704.45 88888.00 2015-04-10 23:03:38.875 100 12528.60 173.68 54704.43 88888.00 2015-04-10 23:03:39.000 100 12528.60 173.68 54704.40 88888.00 2015-04-10 23:03:39.125 100 12528.60 173.72 54704.45 88888.00 2015-04-10 23:03:39.250 100 12528.55 173.68 54704.47 88888.00 2015-04-10 23:03:39.375 100 12528.60 173.70 54704.45 88888.00 2015-04-10 23:03:39.500 100 12528.62 173.68 54704.45 88888.00 2015-04-10 23:03:39.625 100 12528.52 173.68 54704.47 88888.00 2015-04-10 23:03:39.750 100 12528.45 173.70 54704.47 88888.00 2015-04-10 23:03:39.875 100 12528.45 173.72 54704.47 88888.00 2015-04-10 23:03:40.000 100 12528.45 173.70 54704.43 88888.00 2015-04-10 23:03:40.125 100 12528.50 173.72 54704.43 88888.00 2015-04-10 23:03:40.250 100 12528.45 173.62 54704.43 88888.00 2015-04-10 23:03:40.375 100 12528.48 173.62 54704.43 88888.00 2015-04-10 23:03:40.500 100 12528.50 173.65 54704.45 88888.00 2015-04-10 23:03:40.625 100 12528.45 173.68 54704.47 88888.00 2015-04-10 23:03:40.750 100 12528.42 173.68 54704.45 88888.00 2015-04-10 23:03:40.875 100 12528.42 173.65 54704.45 88888.00 2015-04-10 23:03:41.000 100 12528.42 173.68 54704.43 88888.00 2015-04-10 23:03:41.125 100 12528.42 173.70 54704.40 88888.00 2015-04-10 23:03:41.250 100 12528.40 173.70 54704.45 88888.00 2015-04-10 23:03:41.375 100 12528.40 173.68 54704.43 88888.00 2015-04-10 23:03:41.500 100 12528.33 173.65 54704.40 88888.00 2015-04-10 23:03:41.625 100 12528.38 173.68 54704.43 88888.00 2015-04-10 23:03:41.750 100 12528.35 173.68 54704.43 88888.00 2015-04-10 23:03:41.875 100 12528.35 173.65 54704.43 88888.00 2015-04-10 23:03:42.000 100 12528.27 173.65 54704.43 88888.00 2015-04-10 23:03:42.125 100 12528.25 173.68 54704.45 88888.00 2015-04-10 23:03:42.250 100 12528.27 173.65 54704.43 88888.00 2015-04-10 23:03:42.375 100 12528.25 173.68 54704.45 88888.00 2015-04-10 23:03:42.500 100 12528.25 173.65 54704.43 88888.00 2015-04-10 23:03:42.625 100 12528.23 173.65 54704.45 88888.00 2015-04-10 23:03:42.750 100 12528.20 173.68 54704.43 88888.00 2015-04-10 23:03:42.875 100 12528.25 173.65 54704.43 88888.00 2015-04-10 23:03:43.000 100 12528.33 173.68 54704.40 88888.00 2015-04-10 23:03:43.125 100 12528.23 173.68 54704.43 88888.00 2015-04-10 23:03:43.250 100 12528.17 173.68 54704.40 88888.00 2015-04-10 23:03:43.375 100 12528.17 173.65 54704.43 88888.00 2015-04-10 23:03:43.500 100 12528.17 173.65 54704.43 88888.00 2015-04-10 23:03:43.625 100 12528.15 173.65 54704.43 88888.00 2015-04-10 23:03:43.750 100 12528.15 173.65 54704.45 88888.00 2015-04-10 23:03:43.875 100 12528.12 173.65 54704.43 88888.00 2015-04-10 23:03:44.000 100 12528.08 173.68 54704.45 88888.00 2015-04-10 23:03:44.125 100 12528.10 173.65 54704.47 88888.00 2015-04-10 23:03:44.250 100 12528.12 173.62 54704.45 88888.00 2015-04-10 23:03:44.375 100 12528.12 173.62 54704.43 88888.00 2015-04-10 23:03:44.500 100 12528.15 173.62 54704.43 88888.00 2015-04-10 23:03:44.625 100 12528.10 173.65 54704.43 88888.00 2015-04-10 23:03:44.750 100 12528.05 173.62 54704.40 88888.00 2015-04-10 23:03:44.875 100 12528.08 173.60 54704.43 88888.00 2015-04-10 23:03:45.000 100 12528.08 173.60 54704.40 88888.00 2015-04-10 23:03:45.125 100 12528.08 173.57 54704.40 88888.00 2015-04-10 23:03:45.250 100 12528.02 173.57 54704.40 88888.00 2015-04-10 23:03:45.375 100 12528.02 173.62 54704.43 88888.00 2015-04-10 23:03:45.500 100 12528.02 173.60 54704.45 88888.00 2015-04-10 23:03:45.625 100 12528.00 173.62 54704.43 88888.00 2015-04-10 23:03:45.750 100 12527.95 173.62 54704.43 88888.00 2015-04-10 23:03:45.875 100 12527.92 173.62 54704.43 88888.00 2015-04-10 23:03:46.000 100 12527.95 173.60 54704.38 88888.00 2015-04-10 23:03:46.125 100 12527.92 173.62 54704.40 88888.00 2015-04-10 23:03:46.250 100 12527.85 173.60 54704.43 88888.00 2015-04-10 23:03:46.375 100 12527.90 173.60 54704.40 88888.00 2015-04-10 23:03:46.500 100 12527.90 173.60 54704.40 88888.00 2015-04-10 23:03:46.625 100 12527.92 173.57 54704.43 88888.00 2015-04-10 23:03:46.750 100 12527.90 173.60 54704.43 88888.00 2015-04-10 23:03:46.875 100 12527.90 173.60 54704.43 88888.00 2015-04-10 23:03:47.000 100 12527.90 173.60 54704.43 88888.00 2015-04-10 23:03:47.125 100 12527.88 173.60 54704.43 88888.00 2015-04-10 23:03:47.250 100 12527.88 173.60 54704.43 88888.00 2015-04-10 23:03:47.375 100 12527.88 173.62 54704.43 88888.00 2015-04-10 23:03:47.500 100 12527.85 173.60 54704.38 88888.00 2015-04-10 23:03:47.625 100 12527.92 173.62 54704.40 88888.00 2015-04-10 23:03:47.750 100 12527.92 173.60 54704.38 88888.00 2015-04-10 23:03:47.875 100 12527.95 173.60 54704.38 88888.00 2015-04-10 23:03:48.000 100 12527.90 173.60 54704.38 88888.00 2015-04-10 23:03:48.125 100 12527.85 173.57 54704.38 88888.00 2015-04-10 23:03:48.250 100 12527.85 173.60 54704.40 88888.00 2015-04-10 23:03:48.375 100 12527.88 173.60 54704.38 88888.00 2015-04-10 23:03:48.500 100 12527.90 173.57 54704.38 88888.00 2015-04-10 23:03:48.625 100 12527.88 173.57 54704.38 88888.00 2015-04-10 23:03:48.750 100 12527.85 173.57 54704.38 88888.00 2015-04-10 23:03:48.875 100 12527.90 173.55 54704.38 88888.00 2015-04-10 23:03:49.000 100 12527.92 173.57 54704.38 88888.00 2015-04-10 23:03:49.125 100 12527.92 173.57 54704.40 88888.00 2015-04-10 23:03:49.250 100 12527.90 173.55 54704.43 88888.00 2015-04-10 23:03:49.375 100 12527.85 173.55 54704.43 88888.00 2015-04-10 23:03:49.500 100 12527.90 173.55 54704.40 88888.00 2015-04-10 23:03:49.625 100 12527.95 173.57 54704.38 88888.00 2015-04-10 23:03:49.750 100 12527.90 173.55 54704.35 88888.00 2015-04-10 23:03:49.875 100 12527.88 173.55 54704.35 88888.00 2015-04-10 23:03:50.000 100 12527.83 173.55 54704.38 88888.00 2015-04-10 23:03:50.125 100 12527.75 173.57 54704.38 88888.00 2015-04-10 23:03:50.250 100 12527.73 173.55 54704.38 88888.00 2015-04-10 23:03:50.375 100 12527.75 173.53 54704.35 88888.00 2015-04-10 23:03:50.500 100 12527.75 173.55 54704.38 88888.00 2015-04-10 23:03:50.625 100 12527.83 173.55 54704.38 88888.00 2015-04-10 23:03:50.750 100 12527.83 173.55 54704.38 88888.00 2015-04-10 23:03:50.875 100 12527.77 173.53 54704.35 88888.00 2015-04-10 23:03:51.000 100 12527.83 173.55 54704.35 88888.00 2015-04-10 23:03:51.125 100 12527.80 173.55 54704.38 88888.00 2015-04-10 23:03:51.250 100 12527.77 173.55 54704.38 88888.00 2015-04-10 23:03:51.375 100 12527.73 173.55 54704.38 88888.00 2015-04-10 23:03:51.500 100 12527.67 173.53 54704.35 88888.00 2015-04-10 23:03:51.625 100 12527.65 173.53 54704.38 88888.00 2015-04-10 23:03:51.750 100 12527.65 173.53 54704.38 88888.00 2015-04-10 23:03:51.875 100 12527.67 173.55 54704.38 88888.00 2015-04-10 23:03:52.000 100 12527.75 173.57 54704.35 88888.00 2015-04-10 23:03:52.125 100 12527.73 173.55 54704.35 88888.00 2015-04-10 23:03:52.250 100 12527.70 173.57 54704.35 88888.00 2015-04-10 23:03:52.375 100 12527.70 173.55 54704.35 88888.00 2015-04-10 23:03:52.500 100 12527.67 173.55 54704.35 88888.00 2015-04-10 23:03:52.625 100 12527.70 173.55 54704.35 88888.00 2015-04-10 23:03:52.750 100 12527.73 173.55 54704.35 88888.00 2015-04-10 23:03:52.875 100 12527.70 173.53 54704.35 88888.00 2015-04-10 23:03:53.000 100 12527.62 173.53 54704.32 88888.00 2015-04-10 23:03:53.125 100 12527.62 173.53 54704.32 88888.00 2015-04-10 23:03:53.250 100 12527.60 173.55 54704.30 88888.00 2015-04-10 23:03:53.375 100 12527.58 173.53 54704.35 88888.00 2015-04-10 23:03:53.500 100 12527.55 173.53 54704.35 88888.00 2015-04-10 23:03:53.625 100 12527.58 173.53 54704.32 88888.00 2015-04-10 23:03:53.750 100 12527.55 173.53 54704.35 88888.00 2015-04-10 23:03:53.875 100 12527.52 173.50 54704.38 88888.00 2015-04-10 23:03:54.000 100 12527.55 173.50 54704.35 88888.00 2015-04-10 23:03:54.125 100 12527.58 173.53 54704.38 88888.00 2015-04-10 23:03:54.250 100 12527.58 173.53 54704.38 88888.00 2015-04-10 23:03:54.375 100 12527.52 173.53 54704.38 88888.00 2015-04-10 23:03:54.500 100 12527.52 173.55 54704.38 88888.00 2015-04-10 23:03:54.625 100 12527.58 173.57 54704.38 88888.00 2015-04-10 23:03:54.750 100 12527.62 173.57 54704.32 88888.00 2015-04-10 23:03:54.875 100 12527.55 173.55 54704.32 88888.00 2015-04-10 23:03:55.000 100 12527.55 173.53 54704.32 88888.00 2015-04-10 23:03:55.125 100 12527.58 173.53 54704.32 88888.00 2015-04-10 23:03:55.250 100 12527.62 173.53 54704.32 88888.00 2015-04-10 23:03:55.375 100 12527.58 173.55 54704.32 88888.00 2015-04-10 23:03:55.500 100 12527.55 173.53 54704.30 88888.00 2015-04-10 23:03:55.625 100 12527.55 173.53 54704.30 88888.00 2015-04-10 23:03:55.750 100 12527.55 173.50 54704.30 88888.00 2015-04-10 23:03:55.875 100 12527.58 173.45 54704.30 88888.00 2015-04-10 23:03:56.000 100 12527.55 173.50 54704.30 88888.00 2015-04-10 23:03:56.125 100 12527.52 173.50 54704.30 88888.00 2015-04-10 23:03:56.250 100 12527.40 173.53 54704.32 88888.00 2015-04-10 23:03:56.375 100 12527.40 173.55 54704.32 88888.00 2015-04-10 23:03:56.500 100 12527.42 173.53 54704.32 88888.00 2015-04-10 23:03:56.625 100 12527.45 173.53 54704.30 88888.00 2015-04-10 23:03:56.750 100 12527.42 173.53 54704.30 88888.00 2015-04-10 23:03:56.875 100 12527.40 173.53 54704.30 88888.00 2015-04-10 23:03:57.000 100 12527.42 173.53 54704.30 88888.00 2015-04-10 23:03:57.125 100 12527.40 173.53 54704.30 88888.00 2015-04-10 23:03:57.250 100 12527.40 173.47 54704.32 88888.00 2015-04-10 23:03:57.375 100 12527.45 173.55 54704.32 88888.00 2015-04-10 23:03:57.500 100 12527.40 173.55 54704.32 88888.00 2015-04-10 23:03:57.625 100 12527.45 173.55 54704.30 88888.00 2015-04-10 23:03:57.750 100 12527.45 173.53 54704.32 88888.00 2015-04-10 23:03:57.875 100 12527.42 173.53 54704.30 88888.00 2015-04-10 23:03:58.000 100 12527.42 173.53 54704.28 88888.00 2015-04-10 23:03:58.125 100 12527.45 173.50 54704.28 88888.00 2015-04-10 23:03:58.250 100 12527.40 173.53 54704.28 88888.00 2015-04-10 23:03:58.375 100 12527.33 173.50 54704.30 88888.00 2015-04-10 23:03:58.500 100 12527.30 173.50 54704.28 88888.00 2015-04-10 23:03:58.625 100 12527.38 173.55 54704.35 88888.00 2015-04-10 23:03:58.750 100 12527.35 173.55 54704.35 88888.00 2015-04-10 23:03:58.875 100 12527.30 173.53 54704.30 88888.00 2015-04-10 23:03:59.000 100 12527.25 173.53 54704.25 88888.00 2015-04-10 23:03:59.125 100 12527.30 173.53 54704.28 88888.00 2015-04-10 23:03:59.250 100 12527.35 173.55 54704.30 88888.00 2015-04-10 23:03:59.375 100 12527.30 173.55 54704.30 88888.00 2015-04-10 23:03:59.500 100 12527.33 173.57 54704.28 88888.00 2015-04-10 23:03:59.625 100 12527.35 173.55 54704.28 88888.00 2015-04-10 23:03:59.750 100 12527.33 173.55 54704.28 88888.00 2015-04-10 23:03:59.875 100 12527.30 173.53 54704.25 88888.00 2015-04-10 23:04:00.000 100 12527.27 173.55 54704.28 88888.00 2015-04-10 23:04:00.125 100 12527.30 173.55 54704.28 88888.00 2015-04-10 23:04:00.250 100 12527.27 173.57 54704.28 88888.00 2015-04-10 23:04:00.375 100 12527.25 173.55 54704.25 88888.00 2015-04-10 23:04:00.500 100 12527.20 173.55 54704.25 88888.00 2015-04-10 23:04:00.625 100 12527.20 173.57 54704.28 88888.00 2015-04-10 23:04:00.750 100 12527.23 173.55 54704.30 88888.00 2015-04-10 23:04:00.875 100 12527.25 173.53 54704.28 88888.00 2015-04-10 23:04:01.000 100 12527.25 173.50 54704.20 88888.00 2015-04-10 23:04:01.125 100 12527.27 173.50 54704.25 88888.00 2015-04-10 23:04:01.250 100 12527.30 173.55 54704.28 88888.00 2015-04-10 23:04:01.375 100 12527.38 173.57 54704.28 88888.00 2015-04-10 23:04:01.500 100 12527.35 173.57 54704.28 88888.00 2015-04-10 23:04:01.625 100 12527.30 173.57 54704.28 88888.00 2015-04-10 23:04:01.750 100 12527.23 173.53 54704.22 88888.00 2015-04-10 23:04:01.875 100 12527.23 173.53 54704.25 88888.00 2015-04-10 23:04:02.000 100 12527.20 173.50 54704.28 88888.00 2015-04-10 23:04:02.125 100 12527.30 173.55 54704.28 88888.00 2015-04-10 23:04:02.250 100 12527.27 173.53 54704.25 88888.00 2015-04-10 23:04:02.375 100 12527.25 173.53 54704.22 88888.00 2015-04-10 23:04:02.500 100 12527.23 173.53 54704.22 88888.00 2015-04-10 23:04:02.625 100 12527.23 173.53 54704.22 88888.00 2015-04-10 23:04:02.750 100 12527.25 173.50 54704.22 88888.00 2015-04-10 23:04:02.875 100 12527.27 173.53 54704.25 88888.00 2015-04-10 23:04:03.000 100 12527.25 173.50 54704.22 88888.00 2015-04-10 23:04:03.125 100 12527.25 173.50 54704.22 88888.00 2015-04-10 23:04:03.250 100 12527.25 173.50 54704.22 88888.00 2015-04-10 23:04:03.375 100 12527.25 173.50 54704.22 88888.00 2015-04-10 23:04:03.500 100 12527.23 173.50 54704.22 88888.00 2015-04-10 23:04:03.625 100 12527.27 173.50 54704.22 88888.00 2015-04-10 23:04:03.750 100 12527.27 173.53 54704.20 88888.00 2015-04-10 23:04:03.875 100 12527.25 173.50 54704.20 88888.00 2015-04-10 23:04:04.000 100 12527.20 173.53 54704.22 88888.00 2015-04-10 23:04:04.125 100 12527.23 173.53 54704.20 88888.00 2015-04-10 23:04:04.250 100 12527.17 173.47 54704.18 88888.00 2015-04-10 23:04:04.375 100 12527.17 173.50 54704.15 88888.00 2015-04-10 23:04:04.500 100 12527.12 173.55 54704.18 88888.00 2015-04-10 23:04:04.625 100 12527.10 173.55 54704.22 88888.00 2015-04-10 23:04:04.750 100 12527.17 173.53 54704.22 88888.00 2015-04-10 23:04:04.875 100 12527.20 173.53 54704.25 88888.00 2015-04-10 23:04:05.000 100 12527.23 173.50 54704.22 88888.00 2015-04-10 23:04:05.125 100 12527.25 173.50 54704.22 88888.00 2015-04-10 23:04:05.250 100 12527.23 173.50 54704.15 88888.00 2015-04-10 23:04:05.375 100 12527.20 173.53 54704.18 88888.00 2015-04-10 23:04:05.500 100 12527.17 173.53 54704.18 88888.00 2015-04-10 23:04:05.625 100 12527.20 173.55 54704.20 88888.00 2015-04-10 23:04:05.750 100 12527.17 173.53 54704.18 88888.00 2015-04-10 23:04:05.875 100 12527.17 173.53 54704.18 88888.00 2015-04-10 23:04:06.000 100 12527.12 173.53 54704.18 88888.00 2015-04-10 23:04:06.125 100 12527.12 173.50 54704.15 88888.00 2015-04-10 23:04:06.250 100 12527.12 173.47 54704.12 88888.00 2015-04-10 23:04:06.375 100 12527.15 173.50 54704.10 88888.00 2015-04-10 23:04:06.500 100 12527.17 173.53 54704.12 88888.00 2015-04-10 23:04:06.625 100 12527.20 173.53 54704.15 88888.00 2015-04-10 23:04:06.750 100 12527.17 173.50 54704.15 88888.00 2015-04-10 23:04:06.875 100 12527.12 173.53 54704.18 88888.00 2015-04-10 23:04:07.000 100 12527.10 173.50 54704.18 88888.00 2015-04-10 23:04:07.125 100 12527.15 173.45 54704.20 88888.00 2015-04-10 23:04:07.250 100 12527.12 173.50 54704.18 88888.00 2015-04-10 23:04:07.375 100 12527.23 173.47 54704.18 88888.00 2015-04-10 23:04:07.500 100 12527.25 173.50 54704.18 88888.00 2015-04-10 23:04:07.625 100 12527.25 173.53 54704.15 88888.00 2015-04-10 23:04:07.750 100 12527.15 173.55 54704.12 88888.00 2015-04-10 23:04:07.875 100 12527.05 173.55 54704.12 88888.00 2015-04-10 23:04:08.000 100 12527.08 173.53 54704.12 88888.00 2015-04-10 23:04:08.125 100 12527.08 173.53 54704.15 88888.00 2015-04-10 23:04:08.250 100 12527.20 173.55 54704.18 88888.00 2015-04-10 23:04:08.375 100 12527.25 173.53 54704.15 88888.00 2015-04-10 23:04:08.500 100 12527.20 173.50 54704.15 88888.00 2015-04-10 23:04:08.625 100 12527.17 173.53 54704.15 88888.00 2015-04-10 23:04:08.750 100 12527.15 173.53 54704.12 88888.00 2015-04-10 23:04:08.875 100 12527.10 173.53 54704.10 88888.00 2015-04-10 23:04:09.000 100 12527.08 173.53 54704.10 88888.00 2015-04-10 23:04:09.125 100 12527.08 173.55 54704.12 88888.00 2015-04-10 23:04:09.250 100 12527.08 173.53 54704.12 88888.00 2015-04-10 23:04:09.375 100 12527.12 173.55 54704.07 88888.00 2015-04-10 23:04:09.500 100 12527.10 173.57 54704.07 88888.00 2015-04-10 23:04:09.625 100 12527.08 173.57 54704.07 88888.00 2015-04-10 23:04:09.750 100 12526.98 173.57 54704.10 88888.00 2015-04-10 23:04:09.875 100 12526.95 173.55 54704.10 88888.00 2015-04-10 23:04:10.000 100 12527.00 173.55 54704.07 88888.00 2015-04-10 23:04:10.125 100 12527.00 173.55 54704.07 88888.00 2015-04-10 23:04:10.250 100 12526.98 173.50 54704.05 88888.00 2015-04-10 23:04:10.375 100 12527.00 173.50 54704.05 88888.00 2015-04-10 23:04:10.500 100 12527.00 173.55 54704.07 88888.00 2015-04-10 23:04:10.625 100 12527.02 173.57 54704.07 88888.00 2015-04-10 23:04:10.750 100 12527.05 173.57 54704.07 88888.00 2015-04-10 23:04:10.875 100 12527.02 173.55 54704.07 88888.00 2015-04-10 23:04:11.000 100 12527.00 173.53 54704.10 88888.00 2015-04-10 23:04:11.125 100 12527.02 173.53 54704.10 88888.00 2015-04-10 23:04:11.250 100 12527.00 173.53 54704.07 88888.00 2015-04-10 23:04:11.375 100 12526.95 173.53 54704.05 88888.00 2015-04-10 23:04:11.500 100 12526.95 173.53 54704.07 88888.00 2015-04-10 23:04:11.625 100 12526.92 173.53 54704.05 88888.00 2015-04-10 23:04:11.750 100 12526.85 173.50 54704.07 88888.00 2015-04-10 23:04:11.875 100 12526.92 173.53 54704.07 88888.00 2015-04-10 23:04:12.000 100 12526.95 173.55 54704.05 88888.00 2015-04-10 23:04:12.125 100 12526.98 173.53 54704.05 88888.00 2015-04-10 23:04:12.250 100 12526.95 173.55 54704.05 88888.00 2015-04-10 23:04:12.375 100 12527.02 173.55 54704.07 88888.00 2015-04-10 23:04:12.500 100 12527.05 173.57 54704.03 88888.00 2015-04-10 23:04:12.625 100 12527.00 173.55 54704.03 88888.00 2015-04-10 23:04:12.750 100 12526.98 173.57 54704.07 88888.00 2015-04-10 23:04:12.875 100 12527.02 173.57 54704.05 88888.00 2015-04-10 23:04:13.000 100 12527.00 173.60 54704.05 88888.00 2015-04-10 23:04:13.125 100 12526.98 173.57 54704.05 88888.00 2015-04-10 23:04:13.250 100 12526.92 173.57 54704.10 88888.00 2015-04-10 23:04:13.375 100 12526.95 173.57 54704.07 88888.00 2015-04-10 23:04:13.500 100 12526.98 173.55 54704.05 88888.00 2015-04-10 23:04:13.625 100 12526.92 173.57 54704.05 88888.00 2015-04-10 23:04:13.750 100 12526.95 173.57 54704.03 88888.00 2015-04-10 23:04:13.875 100 12527.00 173.60 54704.05 88888.00 2015-04-10 23:04:14.000 100 12526.98 173.60 54704.03 88888.00 2015-04-10 23:04:14.125 100 12526.95 173.60 54704.07 88888.00 2015-04-10 23:04:14.250 100 12526.92 173.65 54704.05 88888.00 2015-04-10 23:04:14.375 100 12526.88 173.65 54704.03 88888.00 2015-04-10 23:04:14.500 100 12526.85 173.62 54704.00 88888.00 2015-04-10 23:04:14.625 100 12526.90 173.60 54704.03 88888.00 2015-04-10 23:04:14.750 100 12527.00 173.60 54704.03 88888.00 2015-04-10 23:04:14.875 100 12527.00 173.60 54704.00 88888.00 2015-04-10 23:04:15.000 100 12527.00 173.60 54704.00 88888.00 2015-04-10 23:04:15.125 100 12526.95 173.60 54704.00 88888.00 2015-04-10 23:04:15.250 100 12526.90 173.57 54703.97 88888.00 2015-04-10 23:04:15.375 100 12526.85 173.55 54703.95 88888.00 2015-04-10 23:04:15.500 100 12526.80 173.57 54703.95 88888.00 2015-04-10 23:04:15.625 100 12526.80 173.60 54703.93 88888.00 2015-04-10 23:04:15.750 100 12526.77 173.57 54703.97 88888.00 2015-04-10 23:04:15.875 100 12526.77 173.57 54703.97 88888.00 2015-04-10 23:04:16.000 100 12526.83 173.57 54703.95 88888.00 2015-04-10 23:04:16.125 100 12526.88 173.57 54703.97 88888.00 2015-04-10 23:04:16.250 100 12526.90 173.60 54703.97 88888.00 2015-04-10 23:04:16.375 100 12526.83 173.55 54703.97 88888.00 2015-04-10 23:04:16.500 100 12526.83 173.55 54704.00 88888.00 2015-04-10 23:04:16.625 100 12526.83 173.57 54704.00 88888.00 2015-04-10 23:04:16.750 100 12526.80 173.57 54703.97 88888.00 2015-04-10 23:04:16.875 100 12526.77 173.57 54703.97 88888.00 2015-04-10 23:04:17.000 100 12526.75 173.57 54703.97 88888.00 2015-04-10 23:04:17.125 100 12526.70 173.57 54703.97 88888.00 2015-04-10 23:04:17.250 100 12526.65 173.57 54704.00 88888.00 2015-04-10 23:04:17.375 100 12526.70 173.57 54704.00 88888.00 2015-04-10 23:04:17.500 100 12526.67 173.57 54703.97 88888.00 2015-04-10 23:04:17.625 100 12526.73 173.57 54703.95 88888.00 2015-04-10 23:04:17.750 100 12526.75 173.60 54703.95 88888.00 2015-04-10 23:04:17.875 100 12526.77 173.57 54703.97 88888.00 2015-04-10 23:04:18.000 100 12526.80 173.57 54703.95 88888.00 2015-04-10 23:04:18.125 100 12526.73 173.57 54703.97 88888.00 2015-04-10 23:04:18.250 100 12526.70 173.60 54704.00 88888.00 2015-04-10 23:04:18.375 100 12526.80 173.60 54703.97 88888.00 2015-04-10 23:04:18.500 100 12526.83 173.60 54703.97 88888.00 2015-04-10 23:04:18.625 100 12526.75 173.60 54703.95 88888.00 2015-04-10 23:04:18.750 100 12526.73 173.60 54703.95 88888.00 2015-04-10 23:04:18.875 100 12526.75 173.62 54703.93 88888.00 2015-04-10 23:04:19.000 100 12526.75 173.60 54703.93 88888.00 2015-04-10 23:04:19.125 100 12526.80 173.57 54703.93 88888.00 2015-04-10 23:04:19.250 100 12526.80 173.57 54703.95 88888.00 2015-04-10 23:04:19.375 100 12526.75 173.57 54703.93 88888.00 2015-04-10 23:04:19.500 100 12526.73 173.57 54703.95 88888.00 2015-04-10 23:04:19.625 100 12526.73 173.57 54703.95 88888.00 2015-04-10 23:04:19.750 100 12526.67 173.55 54703.93 88888.00 2015-04-10 23:04:19.875 100 12526.70 173.60 54703.93 88888.00 2015-04-10 23:04:20.000 100 12526.67 173.57 54703.90 88888.00 2015-04-10 23:04:20.125 100 12526.67 173.55 54703.90 88888.00 2015-04-10 23:04:20.250 100 12526.70 173.60 54703.93 88888.00 2015-04-10 23:04:20.375 100 12526.67 173.57 54703.88 88888.00 2015-04-10 23:04:20.500 100 12526.67 173.60 54703.90 88888.00 2015-04-10 23:04:20.625 100 12526.67 173.57 54703.88 88888.00 2015-04-10 23:04:20.750 100 12526.65 173.57 54703.88 88888.00 2015-04-10 23:04:20.875 100 12526.65 173.60 54703.85 88888.00 2015-04-10 23:04:21.000 100 12526.67 173.60 54703.88 88888.00 2015-04-10 23:04:21.125 100 12526.67 173.60 54703.90 88888.00 2015-04-10 23:04:21.250 100 12526.73 173.57 54703.93 88888.00 2015-04-10 23:04:21.375 100 12526.75 173.60 54703.90 88888.00 2015-04-10 23:04:21.500 100 12526.77 173.60 54703.93 88888.00 2015-04-10 23:04:21.625 100 12526.77 173.62 54703.93 88888.00 2015-04-10 23:04:21.750 100 12526.77 173.62 54703.95 88888.00 2015-04-10 23:04:21.875 100 12526.73 173.60 54703.93 88888.00 2015-04-10 23:04:22.000 100 12526.73 173.57 54703.93 88888.00 2015-04-10 23:04:22.125 100 12526.70 173.57 54703.90 88888.00 2015-04-10 23:04:22.250 100 12526.70 173.62 54703.88 88888.00 2015-04-10 23:04:22.375 100 12526.67 173.62 54703.88 88888.00 2015-04-10 23:04:22.500 100 12526.67 173.60 54703.88 88888.00 2015-04-10 23:04:22.625 100 12526.67 173.57 54703.88 88888.00 2015-04-10 23:04:22.750 100 12526.70 173.60 54703.90 88888.00 2015-04-10 23:04:22.875 100 12526.70 173.60 54703.90 88888.00 2015-04-10 23:04:23.000 100 12526.62 173.57 54703.88 88888.00 2015-04-10 23:04:23.125 100 12526.62 173.62 54703.90 88888.00 2015-04-10 23:04:23.250 100 12526.60 173.60 54703.90 88888.00 2015-04-10 23:04:23.375 100 12526.65 173.60 54703.90 88888.00 2015-04-10 23:04:23.500 100 12526.70 173.57 54703.88 88888.00 2015-04-10 23:04:23.625 100 12526.65 173.60 54703.85 88888.00 2015-04-10 23:04:23.750 100 12526.62 173.62 54703.88 88888.00 2015-04-10 23:04:23.875 100 12526.65 173.60 54703.85 88888.00 2015-04-10 23:04:24.000 100 12526.65 173.62 54703.88 88888.00 2015-04-10 23:04:24.125 100 12526.62 173.60 54703.85 88888.00 2015-04-10 23:04:24.250 100 12526.60 173.62 54703.88 88888.00 2015-04-10 23:04:24.375 100 12526.67 173.68 54703.90 88888.00 2015-04-10 23:04:24.500 100 12526.67 173.68 54703.88 88888.00 2015-04-10 23:04:24.625 100 12526.73 173.65 54703.85 88888.00 2015-04-10 23:04:24.750 100 12526.70 173.65 54703.78 88888.00 2015-04-10 23:04:24.875 100 12526.67 173.65 54703.80 88888.00 2015-04-10 23:04:25.000 100 12526.70 173.62 54703.82 88888.00 2015-04-10 23:04:25.125 100 12526.70 173.62 54703.88 88888.00 2015-04-10 23:04:25.250 100 12526.58 173.65 54703.85 88888.00 2015-04-10 23:04:25.375 100 12526.52 173.62 54703.85 88888.00 2015-04-10 23:04:25.500 100 12526.48 173.62 54703.88 88888.00 2015-04-10 23:04:25.625 100 12526.50 173.62 54703.88 88888.00 2015-04-10 23:04:25.750 100 12526.52 173.62 54703.85 88888.00 2015-04-10 23:04:25.875 100 12526.60 173.65 54703.85 88888.00 2015-04-10 23:04:26.000 100 12526.60 173.62 54703.82 88888.00 2015-04-10 23:04:26.125 100 12526.52 173.60 54703.82 88888.00 2015-04-10 23:04:26.250 100 12526.52 173.60 54703.85 88888.00 2015-04-10 23:04:26.375 100 12526.58 173.62 54703.80 88888.00 2015-04-10 23:04:26.500 100 12526.60 173.62 54703.80 88888.00 2015-04-10 23:04:26.625 100 12526.62 173.62 54703.82 88888.00 2015-04-10 23:04:26.750 100 12526.62 173.60 54703.80 88888.00 2015-04-10 23:04:26.875 100 12526.55 173.60 54703.78 88888.00 2015-04-10 23:04:27.000 100 12526.60 173.60 54703.80 88888.00 2015-04-10 23:04:27.125 100 12526.65 173.65 54703.80 88888.00 2015-04-10 23:04:27.250 100 12526.65 173.65 54703.82 88888.00 2015-04-10 23:04:27.375 100 12526.65 173.65 54703.80 88888.00 2015-04-10 23:04:27.500 100 12526.65 173.62 54703.82 88888.00 2015-04-10 23:04:27.625 100 12526.58 173.60 54703.78 88888.00 2015-04-10 23:04:27.750 100 12526.52 173.62 54703.80 88888.00 2015-04-10 23:04:27.875 100 12526.48 173.65 54703.75 88888.00 2015-04-10 23:04:28.000 100 12526.50 173.62 54703.75 88888.00 2015-04-10 23:04:28.125 100 12526.50 173.65 54703.80 88888.00 2015-04-10 23:04:28.250 100 12526.55 173.62 54703.80 88888.00 2015-04-10 23:04:28.375 100 12526.55 173.60 54703.78 88888.00 2015-04-10 23:04:28.500 100 12526.52 173.62 54703.78 88888.00 2015-04-10 23:04:28.625 100 12526.52 173.62 54703.78 88888.00 2015-04-10 23:04:28.750 100 12526.52 173.60 54703.75 88888.00 2015-04-10 23:04:28.875 100 12526.55 173.60 54703.75 88888.00 2015-04-10 23:04:29.000 100 12526.58 173.57 54703.75 88888.00 2015-04-10 23:04:29.125 100 12526.52 173.60 54703.78 88888.00 2015-04-10 23:04:29.250 100 12526.48 173.57 54703.78 88888.00 2015-04-10 23:04:29.375 100 12526.50 173.57 54703.75 88888.00 2015-04-10 23:04:29.500 100 12526.48 173.60 54703.78 88888.00 2015-04-10 23:04:29.625 100 12526.50 173.62 54703.78 88888.00 2015-04-10 23:04:29.750 100 12526.50 173.62 54703.78 88888.00 2015-04-10 23:04:29.875 100 12526.45 173.60 54703.75 88888.00 2015-04-10 23:04:30.000 100 12526.40 173.57 54703.72 88888.00 2015-04-10 23:04:30.125 100 12526.38 173.60 54703.80 88888.00 2015-04-10 23:04:30.250 100 12526.38 173.60 54703.80 88888.00 2015-04-10 23:04:30.375 100 12526.40 173.60 54703.78 88888.00 2015-04-10 23:04:30.500 100 12526.42 173.60 54703.75 88888.00 2015-04-10 23:04:30.625 100 12526.42 173.60 54703.75 88888.00 2015-04-10 23:04:30.750 100 12526.45 173.62 54703.72 88888.00 2015-04-10 23:04:30.875 100 12526.50 173.62 54703.75 88888.00 2015-04-10 23:04:31.000 100 12526.52 173.57 54703.72 88888.00 2015-04-10 23:04:31.125 100 12526.45 173.55 54703.75 88888.00 2015-04-10 23:04:31.250 100 12526.42 173.57 54703.75 88888.00 2015-04-10 23:04:31.375 100 12526.50 173.62 54703.72 88888.00 2015-04-10 23:04:31.500 100 12526.52 173.65 54703.72 88888.00 2015-04-10 23:04:31.625 100 12526.50 173.65 54703.70 88888.00 2015-04-10 23:04:31.750 100 12526.40 173.60 54703.70 88888.00 2015-04-10 23:04:31.875 100 12526.40 173.62 54703.70 88888.00 2015-04-10 23:04:32.000 100 12526.40 173.60 54703.68 88888.00 2015-04-10 23:04:32.125 100 12526.45 173.60 54703.70 88888.00 2015-04-10 23:04:32.250 100 12526.48 173.57 54703.70 88888.00 2015-04-10 23:04:32.375 100 12526.45 173.57 54703.68 88888.00 2015-04-10 23:04:32.500 100 12526.48 173.55 54703.68 88888.00 2015-04-10 23:04:32.625 100 12526.52 173.60 54703.68 88888.00 2015-04-10 23:04:32.750 100 12526.50 173.60 54703.68 88888.00 2015-04-10 23:04:32.875 100 12526.40 173.57 54703.68 88888.00 2015-04-10 23:04:33.000 100 12526.40 173.57 54703.68 88888.00 2015-04-10 23:04:33.125 100 12526.45 173.57 54703.70 88888.00 2015-04-10 23:04:33.250 100 12526.48 173.57 54703.68 88888.00 2015-04-10 23:04:33.375 100 12526.48 173.60 54703.68 88888.00 2015-04-10 23:04:33.500 100 12526.45 173.57 54703.70 88888.00 2015-04-10 23:04:33.625 100 12526.52 173.57 54703.68 88888.00 2015-04-10 23:04:33.750 100 12526.52 173.60 54703.70 88888.00 2015-04-10 23:04:33.875 100 12526.42 173.60 54703.68 88888.00 2015-04-10 23:04:34.000 100 12526.38 173.62 54703.65 88888.00 2015-04-10 23:04:34.125 100 12526.42 173.62 54703.68 88888.00 2015-04-10 23:04:34.250 100 12526.42 173.60 54703.65 88888.00 2015-04-10 23:04:34.375 100 12526.45 173.62 54703.68 88888.00 2015-04-10 23:04:34.500 100 12526.50 173.62 54703.68 88888.00 2015-04-10 23:04:34.625 100 12526.48 173.60 54703.68 88888.00 2015-04-10 23:04:34.750 100 12526.40 173.57 54703.65 88888.00 2015-04-10 23:04:34.875 100 12526.35 173.60 54703.68 88888.00 2015-04-10 23:04:35.000 100 12526.30 173.62 54703.65 88888.00 2015-04-10 23:04:35.125 100 12526.33 173.60 54703.68 88888.00 2015-04-10 23:04:35.250 100 12526.38 173.62 54703.68 88888.00 2015-04-10 23:04:35.375 100 12526.38 173.65 54703.65 88888.00 2015-04-10 23:04:35.500 100 12526.30 173.65 54703.65 88888.00 2015-04-10 23:04:35.625 100 12526.33 173.62 54703.65 88888.00 2015-04-10 23:04:35.750 100 12526.38 173.62 54703.65 88888.00 2015-04-10 23:04:35.875 100 12526.38 173.62 54703.62 88888.00 2015-04-10 23:04:36.000 100 12526.35 173.60 54703.60 88888.00 2015-04-10 23:04:36.125 100 12526.33 173.57 54703.62 88888.00 2015-04-10 23:04:36.250 100 12526.35 173.62 54703.62 88888.00 2015-04-10 23:04:36.375 100 12526.35 173.62 54703.62 88888.00 2015-04-10 23:04:36.500 100 12526.33 173.57 54703.57 88888.00 2015-04-10 23:04:36.625 100 12526.38 173.57 54703.57 88888.00 2015-04-10 23:04:36.750 100 12526.33 173.65 54703.60 88888.00 2015-04-10 23:04:36.875 100 12526.33 173.62 54703.62 88888.00 2015-04-10 23:04:37.000 100 12526.38 173.60 54703.57 88888.00 2015-04-10 23:04:37.125 100 12526.42 173.60 54703.57 88888.00 2015-04-10 23:04:37.250 100 12526.38 173.60 54703.60 88888.00 2015-04-10 23:04:37.375 100 12526.33 173.60 54703.62 88888.00 2015-04-10 23:04:37.500 100 12526.30 173.57 54703.57 88888.00 2015-04-10 23:04:37.625 100 12526.30 173.55 54703.60 88888.00 2015-04-10 23:04:37.750 100 12526.27 173.57 54703.60 88888.00 2015-04-10 23:04:37.875 100 12526.30 173.57 54703.62 88888.00 2015-04-10 23:04:38.000 100 12526.30 173.60 54703.60 88888.00 2015-04-10 23:04:38.125 100 12526.33 173.57 54703.60 88888.00 2015-04-10 23:04:38.250 100 12526.30 173.60 54703.60 88888.00 2015-04-10 23:04:38.375 100 12526.33 173.60 54703.60 88888.00 2015-04-10 23:04:38.500 100 12526.35 173.62 54703.60 88888.00 2015-04-10 23:04:38.625 100 12526.35 173.62 54703.57 88888.00 2015-04-10 23:04:38.750 100 12526.33 173.57 54703.57 88888.00 2015-04-10 23:04:38.875 100 12526.33 173.57 54703.57 88888.00 2015-04-10 23:04:39.000 100 12526.23 173.55 54703.55 88888.00 2015-04-10 23:04:39.125 100 12526.20 173.57 54703.55 88888.00 2015-04-10 23:04:39.250 100 12526.17 173.57 54703.60 88888.00 2015-04-10 23:04:39.375 100 12526.20 173.62 54703.62 88888.00 2015-04-10 23:04:39.500 100 12526.27 173.65 54703.62 88888.00 2015-04-10 23:04:39.625 100 12526.27 173.65 54703.60 88888.00 2015-04-10 23:04:39.750 100 12526.25 173.65 54703.55 88888.00 2015-04-10 23:04:39.875 100 12526.30 173.62 54703.57 88888.00 2015-04-10 23:04:40.000 100 12526.27 173.62 54703.57 88888.00 2015-04-10 23:04:40.125 100 12526.17 173.60 54703.57 88888.00 2015-04-10 23:04:40.250 100 12526.20 173.60 54703.57 88888.00 2015-04-10 23:04:40.375 100 12526.25 173.62 54703.57 88888.00 2015-04-10 23:04:40.500 100 12526.25 173.65 54703.60 88888.00 2015-04-10 23:04:40.625 100 12526.25 173.65 54703.60 88888.00 2015-04-10 23:04:40.750 100 12526.27 173.65 54703.57 88888.00 2015-04-10 23:04:40.875 100 12526.30 173.62 54703.57 88888.00 2015-04-10 23:04:41.000 100 12526.27 173.60 54703.55 88888.00 2015-04-10 23:04:41.125 100 12526.20 173.60 54703.57 88888.00 2015-04-10 23:04:41.250 100 12526.15 173.57 54703.55 88888.00 2015-04-10 23:04:41.375 100 12526.17 173.57 54703.50 88888.00 2015-04-10 23:04:41.500 100 12526.15 173.60 54703.55 88888.00 2015-04-10 23:04:41.625 100 12526.20 173.60 54703.55 88888.00 2015-04-10 23:04:41.750 100 12526.25 173.60 54703.53 88888.00 2015-04-10 23:04:41.875 100 12526.25 173.62 54703.53 88888.00 2015-04-10 23:04:42.000 100 12526.27 173.62 54703.53 88888.00 2015-04-10 23:04:42.125 100 12526.25 173.62 54703.47 88888.00 2015-04-10 23:04:42.250 100 12526.27 173.62 54703.53 88888.00 2015-04-10 23:04:42.375 100 12526.25 173.62 54703.53 88888.00 2015-04-10 23:04:42.500 100 12526.23 173.60 54703.47 88888.00 2015-04-10 23:04:42.625 100 12526.25 173.60 54703.47 88888.00 2015-04-10 23:04:42.750 100 12526.27 173.57 54703.50 88888.00 2015-04-10 23:04:42.875 100 12526.20 173.55 54703.50 88888.00 2015-04-10 23:04:43.000 100 12526.25 173.57 54703.50 88888.00 2015-04-10 23:04:43.125 100 12526.25 173.60 54703.53 88888.00 2015-04-10 23:04:43.250 100 12526.20 173.60 54703.53 88888.00 2015-04-10 23:04:43.375 100 12526.25 173.57 54703.50 88888.00 2015-04-10 23:04:43.500 100 12526.25 173.60 54703.50 88888.00 2015-04-10 23:04:43.625 100 12526.33 173.62 54703.50 88888.00 2015-04-10 23:04:43.750 100 12526.27 173.62 54703.50 88888.00 2015-04-10 23:04:43.875 100 12526.23 173.60 54703.50 88888.00 2015-04-10 23:04:44.000 100 12526.20 173.62 54703.45 88888.00 2015-04-10 23:04:44.125 100 12526.17 173.62 54703.50 88888.00 2015-04-10 23:04:44.250 100 12526.17 173.60 54703.53 88888.00 2015-04-10 23:04:44.375 100 12526.25 173.60 54703.53 88888.00 2015-04-10 23:04:44.500 100 12526.30 173.62 54703.53 88888.00 2015-04-10 23:04:44.625 100 12526.27 173.60 54703.55 88888.00 2015-04-10 23:04:44.750 100 12526.23 173.60 54703.50 88888.00 2015-04-10 23:04:44.875 100 12526.17 173.62 54703.50 88888.00 2015-04-10 23:04:45.000 100 12526.17 173.60 54703.50 88888.00 2015-04-10 23:04:45.125 100 12526.20 173.60 54703.47 88888.00 2015-04-10 23:04:45.250 100 12526.12 173.57 54703.53 88888.00 2015-04-10 23:04:45.375 100 12526.10 173.57 54703.50 88888.00 2015-04-10 23:04:45.500 100 12526.17 173.55 54703.47 88888.00 2015-04-10 23:04:45.625 100 12526.20 173.55 54703.47 88888.00 2015-04-10 23:04:45.750 100 12526.20 173.55 54703.47 88888.00 2015-04-10 23:04:45.875 100 12526.12 173.55 54703.47 88888.00 2015-04-10 23:04:46.000 100 12526.10 173.55 54703.45 88888.00 2015-04-10 23:04:46.125 100 12526.15 173.60 54703.47 88888.00 2015-04-10 23:04:46.250 100 12526.17 173.57 54703.45 88888.00 2015-04-10 23:04:46.375 100 12526.20 173.57 54703.43 88888.00 2015-04-10 23:04:46.500 100 12526.25 173.55 54703.43 88888.00 2015-04-10 23:04:46.625 100 12526.20 173.55 54703.40 88888.00 2015-04-10 23:04:46.750 100 12526.20 173.55 54703.43 88888.00 2015-04-10 23:04:46.875 100 12526.25 173.53 54703.43 88888.00 2015-04-10 23:04:47.000 100 12526.30 173.50 54703.45 88888.00 2015-04-10 23:04:47.125 100 12526.30 173.50 54703.43 88888.00 2015-04-10 23:04:47.250 100 12526.23 173.53 54703.43 88888.00 2015-04-10 23:04:47.375 100 12526.25 173.53 54703.45 88888.00 2015-04-10 23:04:47.500 100 12526.27 173.53 54703.43 88888.00 2015-04-10 23:04:47.625 100 12526.27 173.53 54703.43 88888.00 2015-04-10 23:04:47.750 100 12526.33 173.53 54703.40 88888.00 2015-04-10 23:04:47.875 100 12526.33 173.53 54703.43 88888.00 2015-04-10 23:04:48.000 100 12526.35 173.55 54703.43 88888.00 2015-04-10 23:04:48.125 100 12526.25 173.55 54703.45 88888.00 2015-04-10 23:04:48.250 100 12526.15 173.50 54703.43 88888.00 2015-04-10 23:04:48.375 100 12526.20 173.53 54703.43 88888.00 2015-04-10 23:04:48.500 100 12526.20 173.50 54703.40 88888.00 2015-04-10 23:04:48.625 100 12526.20 173.47 54703.40 88888.00 2015-04-10 23:04:48.750 100 12526.20 173.50 54703.40 88888.00 2015-04-10 23:04:48.875 100 12526.20 173.47 54703.38 88888.00 2015-04-10 23:04:49.000 100 12526.23 173.47 54703.38 88888.00 2015-04-10 23:04:49.125 100 12526.27 173.50 54703.40 88888.00 2015-04-10 23:04:49.250 100 12526.25 173.45 54703.38 88888.00 2015-04-10 23:04:49.375 100 12526.27 173.45 54703.38 88888.00 2015-04-10 23:04:49.500 100 12526.25 173.47 54703.38 88888.00 2015-04-10 23:04:49.625 100 12526.23 173.45 54703.38 88888.00 2015-04-10 23:04:49.750 100 12526.20 173.40 54703.35 88888.00 2015-04-10 23:04:49.875 100 12526.17 173.40 54703.35 88888.00 2015-04-10 23:04:50.000 100 12526.17 173.40 54703.35 88888.00 2015-04-10 23:04:50.125 100 12526.30 173.45 54703.38 88888.00 2015-04-10 23:04:50.250 100 12526.35 173.45 54703.40 88888.00 2015-04-10 23:04:50.375 100 12526.30 173.45 54703.40 88888.00 2015-04-10 23:04:50.500 100 12526.30 173.43 54703.35 88888.00 2015-04-10 23:04:50.625 100 12526.30 173.45 54703.32 88888.00 2015-04-10 23:04:50.750 100 12526.27 173.43 54703.32 88888.00 2015-04-10 23:04:50.875 100 12526.25 173.38 54703.32 88888.00 2015-04-10 23:04:51.000 100 12526.27 173.40 54703.35 88888.00 2015-04-10 23:04:51.125 100 12526.25 173.43 54703.35 88888.00 2015-04-10 23:04:51.250 100 12526.25 173.38 54703.32 88888.00 2015-04-10 23:04:51.375 100 12526.23 173.38 54703.32 88888.00 2015-04-10 23:04:51.500 100 12526.17 173.38 54703.32 88888.00 2015-04-10 23:04:51.625 100 12526.25 173.40 54703.32 88888.00 2015-04-10 23:04:51.750 100 12526.38 173.40 54703.32 88888.00 2015-04-10 23:04:51.875 100 12526.40 173.43 54703.32 88888.00 2015-04-10 23:04:52.000 100 12526.33 173.43 54703.32 88888.00 2015-04-10 23:04:52.125 100 12526.30 173.38 54703.32 88888.00 2015-04-10 23:04:52.250 100 12526.33 173.38 54703.35 88888.00 2015-04-10 23:04:52.375 100 12526.38 173.38 54703.30 88888.00 2015-04-10 23:04:52.500 100 12526.30 173.35 54703.32 88888.00 2015-04-10 23:04:52.625 100 12526.30 173.35 54703.30 88888.00 2015-04-10 23:04:52.750 100 12526.38 173.38 54703.28 88888.00 2015-04-10 23:04:52.875 100 12526.35 173.40 54703.30 88888.00 2015-04-10 23:04:53.000 100 12526.38 173.38 54703.28 88888.00 2015-04-10 23:04:53.125 100 12526.40 173.35 54703.30 88888.00 2015-04-10 23:04:53.250 100 12526.38 173.30 54703.30 88888.00 2015-04-10 23:04:53.375 100 12526.33 173.32 54703.28 88888.00 2015-04-10 23:04:53.500 100 12526.25 173.32 54703.25 88888.00 2015-04-10 23:04:53.625 100 12526.25 173.30 54703.28 88888.00 2015-04-10 23:04:53.750 100 12526.33 173.30 54703.28 88888.00 2015-04-10 23:04:53.875 100 12526.33 173.32 54703.28 88888.00 2015-04-10 23:04:54.000 100 12526.25 173.32 54703.28 88888.00 2015-04-10 23:04:54.125 100 12526.15 173.30 54703.30 88888.00 2015-04-10 23:04:54.250 100 12526.20 173.35 54703.32 88888.00 2015-04-10 23:04:54.375 100 12526.25 173.38 54703.30 88888.00 2015-04-10 23:04:54.500 100 12526.25 173.38 54703.30 88888.00 2015-04-10 23:04:54.625 100 12526.25 173.35 54703.28 88888.00 2015-04-10 23:04:54.750 100 12526.25 173.32 54703.25 88888.00 2015-04-10 23:04:54.875 100 12526.25 173.28 54703.25 88888.00 2015-04-10 23:04:55.000 100 12526.25 173.30 54703.28 88888.00 2015-04-10 23:04:55.125 100 12526.25 173.30 54703.30 88888.00 2015-04-10 23:04:55.250 100 12526.23 173.32 54703.30 88888.00 2015-04-10 23:04:55.375 100 12526.23 173.30 54703.30 88888.00 2015-04-10 23:04:55.500 100 12526.25 173.25 54703.25 88888.00 2015-04-10 23:04:55.625 100 12526.27 173.30 54703.28 88888.00 2015-04-10 23:04:55.750 100 12526.23 173.30 54703.28 88888.00 2015-04-10 23:04:55.875 100 12526.20 173.28 54703.28 88888.00 2015-04-10 23:04:56.000 100 12526.25 173.28 54703.28 88888.00 2015-04-10 23:04:56.125 100 12526.35 173.32 54703.25 88888.00 2015-04-10 23:04:56.250 100 12526.33 173.28 54703.25 88888.00 2015-04-10 23:04:56.375 100 12526.30 173.28 54703.22 88888.00 2015-04-10 23:04:56.500 100 12526.25 173.28 54703.25 88888.00 2015-04-10 23:04:56.625 100 12526.33 173.30 54703.25 88888.00 2015-04-10 23:04:56.750 100 12526.33 173.30 54703.25 88888.00 2015-04-10 23:04:56.875 100 12526.25 173.30 54703.25 88888.00 2015-04-10 23:04:57.000 100 12526.23 173.30 54703.28 88888.00 2015-04-10 23:04:57.125 100 12526.25 173.28 54703.25 88888.00 2015-04-10 23:04:57.250 100 12526.23 173.25 54703.25 88888.00 2015-04-10 23:04:57.375 100 12526.30 173.25 54703.25 88888.00 2015-04-10 23:04:57.500 100 12526.27 173.28 54703.25 88888.00 2015-04-10 23:04:57.625 100 12526.33 173.28 54703.25 88888.00 2015-04-10 23:04:57.750 100 12526.35 173.28 54703.28 88888.00 2015-04-10 23:04:57.875 100 12526.33 173.30 54703.22 88888.00 2015-04-10 23:04:58.000 100 12526.33 173.30 54703.20 88888.00 2015-04-10 23:04:58.125 100 12526.33 173.30 54703.20 88888.00 2015-04-10 23:04:58.250 100 12526.25 173.30 54703.18 88888.00 2015-04-10 23:04:58.375 100 12526.27 173.30 54703.22 88888.00 2015-04-10 23:04:58.500 100 12526.27 173.28 54703.25 88888.00 2015-04-10 23:04:58.625 100 12526.30 173.28 54703.22 88888.00 2015-04-10 23:04:58.750 100 12526.33 173.30 54703.25 88888.00 2015-04-10 23:04:58.875 100 12526.35 173.30 54703.22 88888.00 2015-04-10 23:04:59.000 100 12526.30 173.30 54703.20 88888.00 2015-04-10 23:04:59.125 100 12526.27 173.28 54703.20 88888.00 2015-04-10 23:04:59.250 100 12526.23 173.28 54703.20 88888.00 2015-04-10 23:04:59.375 100 12526.27 173.28 54703.20 88888.00 2015-04-10 23:04:59.500 100 12526.27 173.28 54703.22 88888.00 2015-04-10 23:04:59.625 100 12526.27 173.30 54703.22 88888.00 2015-04-10 23:04:59.750 100 12526.25 173.28 54703.22 88888.00 2015-04-10 23:04:59.875 100 12526.25 173.25 54703.20 88888.00 2015-04-10 23:05:00.000 100 12526.23 173.25 54703.22 88888.00 2015-04-10 23:05:00.125 100 12526.25 173.25 54703.20 88888.00 2015-04-10 23:05:00.250 100 12526.23 173.28 54703.20 88888.00 2015-04-10 23:05:00.375 100 12526.23 173.30 54703.18 88888.00 2015-04-10 23:05:00.500 100 12526.25 173.32 54703.18 88888.00 2015-04-10 23:05:00.625 100 12526.27 173.32 54703.20 88888.00 2015-04-10 23:05:00.750 100 12526.27 173.30 54703.18 88888.00 2015-04-10 23:05:00.875 100 12526.27 173.32 54703.20 88888.00 2015-04-10 23:05:01.000 100 12526.30 173.30 54703.20 88888.00 2015-04-10 23:05:01.125 100 12526.27 173.30 54703.22 88888.00 2015-04-10 23:05:01.250 100 12526.25 173.30 54703.20 88888.00 2015-04-10 23:05:01.375 100 12526.20 173.28 54703.15 88888.00 2015-04-10 23:05:01.500 100 12526.15 173.28 54703.15 88888.00 2015-04-10 23:05:01.625 100 12526.15 173.32 54703.20 88888.00 2015-04-10 23:05:01.750 100 12526.23 173.32 54703.20 88888.00 2015-04-10 23:05:01.875 100 12526.23 173.32 54703.18 88888.00 2015-04-10 23:05:02.000 100 12526.20 173.32 54703.20 88888.00 2015-04-10 23:05:02.125 100 12526.17 173.30 54703.20 88888.00 2015-04-10 23:05:02.250 100 12526.20 173.30 54703.18 88888.00 2015-04-10 23:05:02.375 100 12526.25 173.32 54703.20 88888.00 2015-04-10 23:05:02.500 100 12526.15 173.35 54703.18 88888.00 2015-04-10 23:05:02.625 100 12526.17 173.35 54703.15 88888.00 2015-04-10 23:05:02.750 100 12526.25 173.32 54703.15 88888.00 2015-04-10 23:05:02.875 100 12526.23 173.30 54703.15 88888.00 2015-04-10 23:05:03.000 100 12526.23 173.28 54703.15 88888.00 2015-04-10 23:05:03.125 100 12526.25 173.30 54703.18 88888.00 2015-04-10 23:05:03.250 100 12526.25 173.32 54703.15 88888.00 2015-04-10 23:05:03.375 100 12526.30 173.35 54703.15 88888.00 2015-04-10 23:05:03.500 100 12526.33 173.32 54703.15 88888.00 2015-04-10 23:05:03.625 100 12526.30 173.32 54703.15 88888.00 2015-04-10 23:05:03.750 100 12526.33 173.32 54703.12 88888.00 2015-04-10 23:05:03.875 100 12526.33 173.32 54703.12 88888.00 2015-04-10 23:05:04.000 100 12526.30 173.32 54703.10 88888.00 2015-04-10 23:05:04.125 100 12526.30 173.35 54703.12 88888.00 2015-04-10 23:05:04.250 100 12526.25 173.35 54703.15 88888.00 2015-04-10 23:05:04.375 100 12526.27 173.35 54703.15 88888.00 2015-04-10 23:05:04.500 100 12526.30 173.32 54703.12 88888.00 2015-04-10 23:05:04.625 100 12526.27 173.32 54703.10 88888.00 2015-04-10 23:05:04.750 100 12526.30 173.35 54703.10 88888.00 2015-04-10 23:05:04.875 100 12526.30 173.28 54703.07 88888.00 2015-04-10 23:05:05.000 100 12526.25 173.28 54703.10 88888.00 2015-04-10 23:05:05.125 100 12526.23 173.30 54703.10 88888.00 2015-04-10 23:05:05.250 100 12526.25 173.32 54703.15 88888.00 2015-04-10 23:05:05.375 100 12526.12 173.30 54703.10 88888.00 2015-04-10 23:05:05.500 100 12526.10 173.30 54703.05 88888.00 2015-04-10 23:05:05.625 100 12526.20 173.32 54703.10 88888.00 2015-04-10 23:05:05.750 100 12526.23 173.32 54703.10 88888.00 2015-04-10 23:05:05.875 100 12526.20 173.30 54703.12 88888.00 2015-04-10 23:05:06.000 100 12526.25 173.30 54703.12 88888.00 2015-04-10 23:05:06.125 100 12526.27 173.28 54703.10 88888.00 2015-04-10 23:05:06.250 100 12526.30 173.28 54703.10 88888.00 2015-04-10 23:05:06.375 100 12526.25 173.25 54703.05 88888.00 2015-04-10 23:05:06.500 100 12526.23 173.25 54703.07 88888.00 2015-04-10 23:05:06.625 100 12526.25 173.30 54703.07 88888.00 2015-04-10 23:05:06.750 100 12526.27 173.30 54703.07 88888.00 2015-04-10 23:05:06.875 100 12526.23 173.32 54703.07 88888.00 2015-04-10 23:05:07.000 100 12526.20 173.35 54703.00 88888.00 2015-04-10 23:05:07.125 100 12526.23 173.32 54703.05 88888.00 2015-04-10 23:05:07.250 100 12526.17 173.30 54703.07 88888.00 2015-04-10 23:05:07.375 100 12526.27 173.35 54703.12 88888.00 2015-04-10 23:05:07.500 100 12526.30 173.35 54703.07 88888.00 2015-04-10 23:05:07.625 100 12526.27 173.32 54703.05 88888.00 2015-04-10 23:05:07.750 100 12526.27 173.32 54703.07 88888.00 2015-04-10 23:05:07.875 100 12526.38 173.35 54703.07 88888.00 2015-04-10 23:05:08.000 100 12526.42 173.35 54703.05 88888.00 2015-04-10 23:05:08.125 100 12526.33 173.30 54703.10 88888.00 2015-04-10 23:05:08.250 100 12526.35 173.35 54703.10 88888.00 2015-04-10 23:05:08.375 100 12526.40 173.38 54703.12 88888.00 2015-04-10 23:05:08.500 100 12526.35 173.38 54703.12 88888.00 2015-04-10 23:05:08.625 100 12526.33 173.38 54703.07 88888.00 2015-04-10 23:05:08.750 100 12526.38 173.35 54703.07 88888.00 2015-04-10 23:05:08.875 100 12526.33 173.32 54703.03 88888.00 2015-04-10 23:05:09.000 100 12526.38 173.32 54703.05 88888.00 2015-04-10 23:05:09.125 100 12526.40 173.32 54703.07 88888.00 2015-04-10 23:05:09.250 100 12526.30 173.32 54703.03 88888.00 2015-04-10 23:05:09.375 100 12526.27 173.32 54703.05 88888.00 2015-04-10 23:05:09.500 100 12526.33 173.35 54703.07 88888.00 2015-04-10 23:05:09.625 100 12526.40 173.35 54703.05 88888.00 2015-04-10 23:05:09.750 100 12526.35 173.35 54703.05 88888.00 2015-04-10 23:05:09.875 100 12526.30 173.35 54703.05 88888.00 2015-04-10 23:05:10.000 100 12526.27 173.35 54703.03 88888.00 2015-04-10 23:05:10.125 100 12526.38 173.38 54703.05 88888.00 2015-04-10 23:05:10.250 100 12526.48 173.40 54703.05 88888.00 2015-04-10 23:05:10.375 100 12526.45 173.40 54703.03 88888.00 2015-04-10 23:05:10.500 100 12526.35 173.40 54703.05 88888.00 2015-04-10 23:05:10.625 100 12526.35 173.38 54703.05 88888.00 2015-04-10 23:05:10.750 100 12526.40 173.35 54703.00 88888.00 2015-04-10 23:05:10.875 100 12526.38 173.38 54702.97 88888.00 2015-04-10 23:05:11.000 100 12526.40 173.38 54702.97 88888.00 2015-04-10 23:05:11.125 100 12526.42 173.40 54703.00 88888.00 2015-04-10 23:05:11.250 100 12526.42 173.40 54703.00 88888.00 2015-04-10 23:05:11.375 100 12526.40 173.40 54703.03 88888.00 2015-04-10 23:05:11.500 100 12526.42 173.40 54703.03 88888.00 2015-04-10 23:05:11.625 100 12526.45 173.43 54703.05 88888.00 2015-04-10 23:05:11.750 100 12526.48 173.45 54703.05 88888.00 2015-04-10 23:05:11.875 100 12526.45 173.40 54703.05 88888.00 2015-04-10 23:05:12.000 100 12526.40 173.40 54703.03 88888.00 2015-04-10 23:05:12.125 100 12526.40 173.38 54702.95 88888.00 2015-04-10 23:05:12.250 100 12526.40 173.40 54702.97 88888.00 2015-04-10 23:05:12.375 100 12526.40 173.43 54702.97 88888.00 2015-04-10 23:05:12.500 100 12526.52 173.43 54703.00 88888.00 2015-04-10 23:05:12.625 100 12526.58 173.40 54702.95 88888.00 2015-04-10 23:05:12.750 100 12526.48 173.40 54702.95 88888.00 2015-04-10 23:05:12.875 100 12526.42 173.43 54702.95 88888.00 2015-04-10 23:05:13.000 100 12526.42 173.43 54702.93 88888.00 2015-04-10 23:05:13.125 100 12526.58 173.40 54702.97 88888.00 2015-04-10 23:05:13.250 100 12526.58 173.45 54702.97 88888.00 2015-04-10 23:05:13.375 100 12526.45 173.43 54702.97 88888.00 2015-04-10 23:05:13.500 100 12526.40 173.40 54702.97 88888.00 2015-04-10 23:05:13.625 100 12526.48 173.40 54703.00 88888.00 2015-04-10 23:05:13.750 100 12526.48 173.43 54703.00 88888.00 2015-04-10 23:05:13.875 100 12526.45 173.43 54702.97 88888.00 2015-04-10 23:05:14.000 100 12526.48 173.45 54702.97 88888.00 2015-04-10 23:05:14.125 100 12526.52 173.45 54703.00 88888.00 2015-04-10 23:05:14.250 100 12526.48 173.45 54702.97 88888.00 2015-04-10 23:05:14.375 100 12526.45 173.45 54702.95 88888.00 2015-04-10 23:05:14.500 100 12526.45 173.45 54702.97 88888.00 2015-04-10 23:05:14.625 100 12526.50 173.45 54702.95 88888.00 2015-04-10 23:05:14.750 100 12526.48 173.43 54702.93 88888.00 2015-04-10 23:05:14.875 100 12526.48 173.45 54702.93 88888.00 2015-04-10 23:05:15.000 100 12526.48 173.47 54702.97 88888.00 2015-04-10 23:05:15.125 100 12526.50 173.47 54702.97 88888.00 2015-04-10 23:05:15.250 100 12526.50 173.47 54703.00 88888.00 2015-04-10 23:05:15.375 100 12526.50 173.50 54702.95 88888.00 2015-04-10 23:05:15.500 100 12526.60 173.50 54702.95 88888.00 2015-04-10 23:05:15.625 100 12526.58 173.47 54702.95 88888.00 2015-04-10 23:05:15.750 100 12526.50 173.47 54702.95 88888.00 2015-04-10 23:05:15.875 100 12526.52 173.47 54702.97 88888.00 2015-04-10 23:05:16.000 100 12526.60 173.50 54702.97 88888.00 2015-04-10 23:05:16.125 100 12526.60 173.53 54702.95 88888.00 2015-04-10 23:05:16.250 100 12526.58 173.47 54702.93 88888.00 2015-04-10 23:05:16.375 100 12526.60 173.50 54702.95 88888.00 2015-04-10 23:05:16.500 100 12526.58 173.55 54702.95 88888.00 2015-04-10 23:05:16.625 100 12526.55 173.53 54702.95 88888.00 2015-04-10 23:05:16.750 100 12526.62 173.53 54702.95 88888.00 2015-04-10 23:05:16.875 100 12526.65 173.53 54702.93 88888.00 2015-04-10 23:05:17.000 100 12526.58 173.55 54702.93 88888.00 2015-04-10 23:05:17.125 100 12526.58 173.53 54702.90 88888.00 2015-04-10 23:05:17.250 100 12526.62 173.50 54702.88 88888.00 2015-04-10 23:05:17.375 100 12526.65 173.53 54702.90 88888.00 2015-04-10 23:05:17.500 100 12526.65 173.53 54702.90 88888.00 2015-04-10 23:05:17.625 100 12526.60 173.50 54702.90 88888.00 2015-04-10 23:05:17.750 100 12526.55 173.53 54702.93 88888.00 2015-04-10 23:05:17.875 100 12526.62 173.55 54702.93 88888.00 2015-04-10 23:05:18.000 100 12526.70 173.50 54702.93 88888.00 2015-04-10 23:05:18.125 100 12526.70 173.53 54702.93 88888.00 2015-04-10 23:05:18.250 100 12526.67 173.55 54702.90 88888.00 2015-04-10 23:05:18.375 100 12526.73 173.53 54702.85 88888.00 2015-04-10 23:05:18.500 100 12526.77 173.57 54702.90 88888.00 2015-04-10 23:05:18.625 100 12526.75 173.55 54702.90 88888.00 2015-04-10 23:05:18.750 100 12526.73 173.55 54702.90 88888.00 2015-04-10 23:05:18.875 100 12526.73 173.55 54702.85 88888.00 2015-04-10 23:05:19.000 100 12526.67 173.55 54702.82 88888.00 2015-04-10 23:05:19.125 100 12526.73 173.55 54702.88 88888.00 2015-04-10 23:05:19.250 100 12526.70 173.55 54702.88 88888.00 2015-04-10 23:05:19.375 100 12526.73 173.55 54702.90 88888.00 2015-04-10 23:05:19.500 100 12526.70 173.57 54702.88 88888.00 2015-04-10 23:05:19.625 100 12526.70 173.60 54702.88 88888.00 2015-04-10 23:05:19.750 100 12526.80 173.60 54702.88 88888.00 2015-04-10 23:05:19.875 100 12526.80 173.57 54702.90 88888.00 2015-04-10 23:05:20.000 100 12526.83 173.60 54702.85 88888.00 2015-04-10 23:05:20.125 100 12526.83 173.60 54702.90 88888.00 2015-04-10 23:05:20.250 100 12526.88 173.60 54702.90 88888.00 2015-04-10 23:05:20.375 100 12526.90 173.57 54702.90 88888.00 2015-04-10 23:05:20.500 100 12526.85 173.60 54702.85 88888.00 2015-04-10 23:05:20.625 100 12526.80 173.57 54702.85 88888.00 2015-04-10 23:05:20.750 100 12526.83 173.57 54702.82 88888.00 2015-04-10 23:05:20.875 100 12526.88 173.57 54702.85 88888.00 2015-04-10 23:05:21.000 100 12526.88 173.57 54702.82 88888.00 2015-04-10 23:05:21.125 100 12526.83 173.60 54702.88 88888.00 2015-04-10 23:05:21.250 100 12526.85 173.62 54702.88 88888.00 2015-04-10 23:05:21.375 100 12526.90 173.62 54702.88 88888.00 2015-04-10 23:05:21.500 100 12526.90 173.57 54702.82 88888.00 2015-04-10 23:05:21.625 100 12526.85 173.57 54702.82 88888.00 2015-04-10 23:05:21.750 100 12526.83 173.60 54702.82 88888.00 2015-04-10 23:05:21.875 100 12526.85 173.62 54702.82 88888.00 2015-04-10 23:05:22.000 100 12526.85 173.60 54702.80 88888.00 2015-04-10 23:05:22.125 100 12526.95 173.60 54702.78 88888.00 2015-04-10 23:05:22.250 100 12526.98 173.60 54702.80 88888.00 2015-04-10 23:05:22.375 100 12526.98 173.62 54702.80 88888.00 2015-04-10 23:05:22.500 100 12526.90 173.68 54702.80 88888.00 2015-04-10 23:05:22.625 100 12526.85 173.68 54702.82 88888.00 2015-04-10 23:05:22.750 100 12526.85 173.65 54702.82 88888.00 2015-04-10 23:05:22.875 100 12526.88 173.62 54702.80 88888.00 2015-04-10 23:05:23.000 100 12526.88 173.62 54702.78 88888.00 2015-04-10 23:05:23.125 100 12526.95 173.65 54702.80 88888.00 2015-04-10 23:05:23.250 100 12527.00 173.62 54702.85 88888.00 2015-04-10 23:05:23.375 100 12527.02 173.68 54702.82 88888.00 2015-04-10 23:05:23.500 100 12526.95 173.65 54702.82 88888.00 2015-04-10 23:05:23.625 100 12526.90 173.65 54702.82 88888.00 2015-04-10 23:05:23.750 100 12526.95 173.65 54702.80 88888.00 2015-04-10 23:05:23.875 100 12527.00 173.68 54702.80 88888.00 2015-04-10 23:05:24.000 100 12526.98 173.62 54702.80 88888.00 2015-04-10 23:05:24.125 100 12526.92 173.65 54702.82 88888.00 2015-04-10 23:05:24.250 100 12526.92 173.68 54702.82 88888.00 2015-04-10 23:05:24.375 100 12526.90 173.65 54702.78 88888.00 2015-04-10 23:05:24.500 100 12526.92 173.65 54702.78 88888.00 2015-04-10 23:05:24.625 100 12526.90 173.65 54702.78 88888.00 2015-04-10 23:05:24.750 100 12526.90 173.68 54702.80 88888.00 2015-04-10 23:05:24.875 100 12526.90 173.68 54702.82 88888.00 2015-04-10 23:05:25.000 100 12526.92 173.68 54702.78 88888.00 2015-04-10 23:05:25.125 100 12526.92 173.62 54702.72 88888.00 2015-04-10 23:05:25.250 100 12526.98 173.62 54702.78 88888.00 2015-04-10 23:05:25.375 100 12526.92 173.65 54702.75 88888.00 2015-04-10 23:05:25.500 100 12526.98 173.70 54702.75 88888.00 2015-04-10 23:05:25.625 100 12526.98 173.70 54702.78 88888.00 2015-04-10 23:05:25.750 100 12527.00 173.68 54702.78 88888.00 2015-04-10 23:05:25.875 100 12527.00 173.68 54702.75 88888.00 2015-04-10 23:05:26.000 100 12527.05 173.68 54702.78 88888.00 2015-04-10 23:05:26.125 100 12527.08 173.70 54702.78 88888.00 2015-04-10 23:05:26.250 100 12527.02 173.68 54702.78 88888.00 2015-04-10 23:05:26.375 100 12527.00 173.68 54702.78 88888.00 2015-04-10 23:05:26.500 100 12527.00 173.68 54702.75 88888.00 2015-04-10 23:05:26.625 100 12527.05 173.68 54702.75 88888.00 2015-04-10 23:05:26.750 100 12527.05 173.68 54702.78 88888.00 2015-04-10 23:05:26.875 100 12527.02 173.68 54702.80 88888.00 2015-04-10 23:05:27.000 100 12527.00 173.68 54702.72 88888.00 2015-04-10 23:05:27.125 100 12527.02 173.65 54702.75 88888.00 2015-04-10 23:05:27.250 100 12527.05 173.65 54702.75 88888.00 2015-04-10 23:05:27.375 100 12527.10 173.68 54702.75 88888.00 2015-04-10 23:05:27.500 100 12527.12 173.70 54702.72 88888.00 2015-04-10 23:05:27.625 100 12527.12 173.65 54702.75 88888.00 2015-04-10 23:05:27.750 100 12527.17 173.70 54702.75 88888.00 2015-04-10 23:05:27.875 100 12527.25 173.68 54702.75 88888.00 2015-04-10 23:05:28.000 100 12527.23 173.68 54702.75 88888.00 2015-04-10 23:05:28.125 100 12527.20 173.68 54702.72 88888.00 2015-04-10 23:05:28.250 100 12527.17 173.68 54702.70 88888.00 2015-04-10 23:05:28.375 100 12527.20 173.68 54702.72 88888.00 2015-04-10 23:05:28.500 100 12527.17 173.68 54702.72 88888.00 2015-04-10 23:05:28.625 100 12527.17 173.68 54702.72 88888.00 2015-04-10 23:05:28.750 100 12527.23 173.70 54702.72 88888.00 2015-04-10 23:05:28.875 100 12527.27 173.70 54702.72 88888.00 2015-04-10 23:05:29.000 100 12527.25 173.70 54702.72 88888.00 2015-04-10 23:05:29.125 100 12527.20 173.70 54702.70 88888.00 2015-04-10 23:05:29.250 100 12527.15 173.70 54702.70 88888.00 2015-04-10 23:05:29.375 100 12527.17 173.70 54702.72 88888.00 2015-04-10 23:05:29.500 100 12527.17 173.72 54702.72 88888.00 2015-04-10 23:05:29.625 100 12527.20 173.72 54702.70 88888.00 2015-04-10 23:05:29.750 100 12527.27 173.70 54702.70 88888.00 2015-04-10 23:05:29.875 100 12527.27 173.68 54702.72 88888.00 2015-04-10 23:05:30.000 100 12527.25 173.68 54702.72 88888.00 2015-04-10 23:05:30.125 100 12527.23 173.70 54702.70 88888.00 2015-04-10 23:05:30.250 100 12527.17 173.70 54702.70 88888.00 2015-04-10 23:05:30.375 100 12527.20 173.70 54702.70 88888.00 2015-04-10 23:05:30.500 100 12527.23 173.70 54702.72 88888.00 2015-04-10 23:05:30.625 100 12527.27 173.70 54702.72 88888.00 2015-04-10 23:05:30.750 100 12527.38 173.70 54702.72 88888.00 2015-04-10 23:05:30.875 100 12527.33 173.72 54702.72 88888.00 2015-04-10 23:05:31.000 100 12527.30 173.75 54702.68 88888.00 2015-04-10 23:05:31.125 100 12527.23 173.75 54702.72 88888.00 2015-04-10 23:05:31.250 100 12527.20 173.72 54702.75 88888.00 2015-04-10 23:05:31.375 100 12527.27 173.72 54702.72 88888.00 2015-04-10 23:05:31.500 100 12527.30 173.75 54702.72 88888.00 2015-04-10 23:05:31.625 100 12527.33 173.75 54702.75 88888.00 2015-04-10 23:05:31.750 100 12527.33 173.72 54702.75 88888.00 2015-04-10 23:05:31.875 100 12527.35 173.72 54702.75 88888.00 2015-04-10 23:05:32.000 100 12527.35 173.70 54702.70 88888.00 2015-04-10 23:05:32.125 100 12527.38 173.70 54702.72 88888.00 2015-04-10 23:05:32.250 100 12527.35 173.70 54702.70 88888.00 2015-04-10 23:05:32.375 100 12527.35 173.75 54702.70 88888.00 2015-04-10 23:05:32.500 100 12527.30 173.78 54702.72 88888.00 2015-04-10 23:05:32.625 100 12527.27 173.72 54702.70 88888.00 2015-04-10 23:05:32.750 100 12527.27 173.75 54702.68 88888.00 2015-04-10 23:05:32.875 100 12527.27 173.75 54702.65 88888.00 2015-04-10 23:05:33.000 100 12527.33 173.75 54702.65 88888.00 2015-04-10 23:05:33.125 100 12527.30 173.75 54702.65 88888.00 2015-04-10 23:05:33.250 100 12527.27 173.75 54702.70 88888.00 2015-04-10 23:05:33.375 100 12527.35 173.78 54702.70 88888.00 2015-04-10 23:05:33.500 100 12527.42 173.78 54702.70 88888.00 2015-04-10 23:05:33.625 100 12527.42 173.75 54702.70 88888.00 2015-04-10 23:05:33.750 100 12527.40 173.78 54702.68 88888.00 2015-04-10 23:05:33.875 100 12527.45 173.78 54702.70 88888.00 2015-04-10 23:05:34.000 100 12527.45 173.75 54702.68 88888.00 2015-04-10 23:05:34.125 100 12527.38 173.75 54702.68 88888.00 2015-04-10 23:05:34.250 100 12527.38 173.78 54702.68 88888.00 2015-04-10 23:05:34.375 100 12527.35 173.78 54702.68 88888.00 2015-04-10 23:05:34.500 100 12527.30 173.78 54702.65 88888.00 2015-04-10 23:05:34.625 100 12527.33 173.80 54702.68 88888.00 2015-04-10 23:05:34.750 100 12527.30 173.78 54702.70 88888.00 2015-04-10 23:05:34.875 100 12527.30 173.78 54702.70 88888.00 2015-04-10 23:05:35.000 100 12527.30 173.75 54702.65 88888.00 2015-04-10 23:05:35.125 100 12527.33 173.75 54702.68 88888.00 2015-04-10 23:05:35.250 100 12527.33 173.72 54702.70 88888.00 2015-04-10 23:05:35.375 100 12527.33 173.75 54702.68 88888.00 2015-04-10 23:05:35.500 100 12527.30 173.72 54702.70 88888.00 2015-04-10 23:05:35.625 100 12527.35 173.75 54702.70 88888.00 2015-04-10 23:05:35.750 100 12527.38 173.80 54702.70 88888.00 2015-04-10 23:05:35.875 100 12527.38 173.80 54702.68 88888.00 2015-04-10 23:05:36.000 100 12527.42 173.80 54702.68 88888.00 2015-04-10 23:05:36.125 100 12527.40 173.78 54702.68 88888.00 2015-04-10 23:05:36.250 100 12527.42 173.78 54702.68 88888.00 2015-04-10 23:05:36.375 100 12527.45 173.82 54702.68 88888.00 2015-04-10 23:05:36.500 100 12527.42 173.82 54702.65 88888.00 2015-04-10 23:05:36.625 100 12527.38 173.78 54702.65 88888.00 2015-04-10 23:05:36.750 100 12527.35 173.75 54702.65 88888.00 2015-04-10 23:05:36.875 100 12527.33 173.80 54702.65 88888.00 2015-04-10 23:05:37.000 100 12527.33 173.80 54702.62 88888.00 2015-04-10 23:05:37.125 100 12527.38 173.78 54702.62 88888.00 2015-04-10 23:05:37.250 100 12527.33 173.78 54702.62 88888.00 2015-04-10 23:05:37.375 100 12527.33 173.78 54702.62 88888.00 2015-04-10 23:05:37.500 100 12527.35 173.80 54702.62 88888.00 2015-04-10 23:05:37.625 100 12527.35 173.80 54702.68 88888.00 2015-04-10 23:05:37.750 100 12527.33 173.82 54702.65 88888.00 2015-04-10 23:05:37.875 100 12527.38 173.82 54702.62 88888.00 2015-04-10 23:05:38.000 100 12527.35 173.80 54702.62 88888.00 2015-04-10 23:05:38.125 100 12527.33 173.80 54702.65 88888.00 2015-04-10 23:05:38.250 100 12527.35 173.88 54702.65 88888.00 2015-04-10 23:05:38.375 100 12527.38 173.85 54702.65 88888.00 2015-04-10 23:05:38.500 100 12527.38 173.85 54702.60 88888.00 2015-04-10 23:05:38.625 100 12527.35 173.78 54702.62 88888.00 2015-04-10 23:05:38.750 100 12527.38 173.80 54702.65 88888.00 2015-04-10 23:05:38.875 100 12527.48 173.82 54702.68 88888.00 2015-04-10 23:05:39.000 100 12527.45 173.82 54702.65 88888.00 2015-04-10 23:05:39.125 100 12527.42 173.80 54702.65 88888.00 2015-04-10 23:05:39.250 100 12527.40 173.80 54702.68 88888.00 2015-04-10 23:05:39.375 100 12527.40 173.82 54702.68 88888.00 2015-04-10 23:05:39.500 100 12527.40 173.82 54702.68 88888.00 2015-04-10 23:05:39.625 100 12527.40 173.85 54702.68 88888.00 2015-04-10 23:05:39.750 100 12527.35 173.82 54702.62 88888.00 2015-04-10 23:05:39.875 100 12527.35 173.88 54702.65 88888.00 2015-04-10 23:05:40.000 100 12527.35 173.85 54702.62 88888.00 2015-04-10 23:05:40.125 100 12527.38 173.88 54702.62 88888.00 2015-04-10 23:05:40.250 100 12527.35 173.88 54702.68 88888.00 2015-04-10 23:05:40.375 100 12527.38 173.90 54702.62 88888.00 2015-04-10 23:05:40.500 100 12527.40 173.88 54702.65 88888.00 2015-04-10 23:05:40.625 100 12527.42 173.85 54702.65 88888.00 2015-04-10 23:05:40.750 100 12527.40 173.88 54702.68 88888.00 2015-04-10 23:05:40.875 100 12527.40 173.85 54702.65 88888.00 2015-04-10 23:05:41.000 100 12527.38 173.88 54702.60 88888.00 2015-04-10 23:05:41.125 100 12527.42 173.90 54702.60 88888.00 2015-04-10 23:05:41.250 100 12527.38 173.85 54702.62 88888.00 2015-04-10 23:05:41.375 100 12527.35 173.88 54702.62 88888.00 2015-04-10 23:05:41.500 100 12527.38 173.88 54702.62 88888.00 2015-04-10 23:05:41.625 100 12527.40 173.90 54702.65 88888.00 2015-04-10 23:05:41.750 100 12527.40 173.88 54702.68 88888.00 2015-04-10 23:05:41.875 100 12527.33 173.90 54702.65 88888.00 2015-04-10 23:05:42.000 100 12527.33 173.90 54702.65 88888.00 2015-04-10 23:05:42.125 100 12527.33 173.90 54702.68 88888.00 2015-04-10 23:05:42.250 100 12527.30 173.93 54702.68 88888.00 2015-04-10 23:05:42.375 100 12527.35 173.90 54702.65 88888.00 2015-04-10 23:05:42.500 100 12527.38 173.88 54702.65 88888.00 2015-04-10 23:05:42.625 100 12527.40 173.90 54702.65 88888.00 2015-04-10 23:05:42.750 100 12527.48 173.90 54702.68 88888.00 2015-04-10 23:05:42.875 100 12527.50 173.93 54702.65 88888.00 2015-04-10 23:05:43.000 100 12527.48 173.90 54702.60 88888.00 2015-04-10 23:05:43.125 100 12527.45 173.88 54702.60 88888.00 2015-04-10 23:05:43.250 100 12527.45 173.85 54702.60 88888.00 2015-04-10 23:05:43.375 100 12527.48 173.88 54702.60 88888.00 2015-04-10 23:05:43.500 100 12527.45 173.93 54702.60 88888.00 2015-04-10 23:05:43.625 100 12527.40 173.90 54702.62 88888.00 2015-04-10 23:05:43.750 100 12527.30 173.88 54702.60 88888.00 2015-04-10 23:05:43.875 100 12527.40 173.90 54702.60 88888.00 2015-04-10 23:05:44.000 100 12527.50 173.90 54702.57 88888.00 2015-04-10 23:05:44.125 100 12527.50 173.93 54702.60 88888.00 2015-04-10 23:05:44.250 100 12527.45 173.88 54702.60 88888.00 2015-04-10 23:05:44.375 100 12527.42 173.85 54702.57 88888.00 2015-04-10 23:05:44.500 100 12527.40 173.88 54702.57 88888.00 2015-04-10 23:05:44.625 100 12527.48 173.93 54702.60 88888.00 2015-04-10 23:05:44.750 100 12527.55 173.90 54702.62 88888.00 2015-04-10 23:05:44.875 100 12527.45 173.88 54702.60 88888.00 2015-04-10 23:05:45.000 100 12527.45 173.88 54702.60 88888.00 2015-04-10 23:05:45.125 100 12527.50 173.88 54702.60 88888.00 2015-04-10 23:05:45.250 100 12527.50 173.88 54702.62 88888.00 2015-04-10 23:05:45.375 100 12527.52 173.90 54702.60 88888.00 2015-04-10 23:05:45.500 100 12527.55 173.90 54702.60 88888.00 2015-04-10 23:05:45.625 100 12527.58 173.90 54702.60 88888.00 2015-04-10 23:05:45.750 100 12527.60 173.88 54702.62 88888.00 2015-04-10 23:05:45.875 100 12527.58 173.90 54702.60 88888.00 2015-04-10 23:05:46.000 100 12527.55 173.93 54702.60 88888.00 2015-04-10 23:05:46.125 100 12527.52 173.90 54702.60 88888.00 2015-04-10 23:05:46.250 100 12527.55 173.88 54702.57 88888.00 2015-04-10 23:05:46.375 100 12527.55 173.90 54702.57 88888.00 2015-04-10 23:05:46.500 100 12527.55 173.90 54702.57 88888.00 2015-04-10 23:05:46.625 100 12527.55 173.88 54702.60 88888.00 2015-04-10 23:05:46.750 100 12527.55 173.90 54702.62 88888.00 2015-04-10 23:05:46.875 100 12527.52 173.90 54702.62 88888.00 2015-04-10 23:05:47.000 100 12527.52 173.90 54702.60 88888.00 2015-04-10 23:05:47.125 100 12527.58 173.90 54702.62 88888.00 2015-04-10 23:05:47.250 100 12527.55 173.90 54702.62 88888.00 2015-04-10 23:05:47.375 100 12527.58 173.90 54702.60 88888.00 2015-04-10 23:05:47.500 100 12527.55 173.88 54702.60 88888.00 2015-04-10 23:05:47.625 100 12527.52 173.88 54702.60 88888.00 2015-04-10 23:05:47.750 100 12527.60 173.90 54702.60 88888.00 2015-04-10 23:05:47.875 100 12527.60 173.88 54702.60 88888.00 2015-04-10 23:05:48.000 100 12527.50 173.88 54702.57 88888.00 2015-04-10 23:05:48.125 100 12527.50 173.88 54702.57 88888.00 2015-04-10 23:05:48.250 100 12527.42 173.85 54702.57 88888.00 2015-04-10 23:05:48.375 100 12527.48 173.93 54702.60 88888.00 2015-04-10 23:05:48.500 100 12527.50 173.93 54702.60 88888.00 2015-04-10 23:05:48.625 100 12527.52 173.88 54702.57 88888.00 2015-04-10 23:05:48.750 100 12527.58 173.90 54702.57 88888.00 2015-04-10 23:05:48.875 100 12527.60 173.90 54702.60 88888.00 2015-04-10 23:05:49.000 100 12527.62 173.90 54702.62 88888.00 2015-04-10 23:05:49.125 100 12527.62 173.90 54702.60 88888.00 2015-04-10 23:05:49.250 100 12527.62 173.85 54702.57 88888.00 2015-04-10 23:05:49.375 100 12527.58 173.82 54702.57 88888.00 2015-04-10 23:05:49.500 100 12527.50 173.85 54702.57 88888.00 2015-04-10 23:05:49.625 100 12527.60 173.88 54702.62 88888.00 2015-04-10 23:05:49.750 100 12527.67 173.88 54702.62 88888.00 2015-04-10 23:05:49.875 100 12527.67 173.88 54702.62 88888.00 2015-04-10 23:05:50.000 100 12527.70 173.88 54702.60 88888.00 2015-04-10 23:05:50.125 100 12527.70 173.90 54702.62 88888.00 2015-04-10 23:05:50.250 100 12527.67 173.88 54702.60 88888.00 2015-04-10 23:05:50.375 100 12527.70 173.90 54702.62 88888.00 2015-04-10 23:05:50.500 100 12527.70 173.90 54702.62 88888.00 2015-04-10 23:05:50.625 100 12527.70 173.88 54702.60 88888.00 2015-04-10 23:05:50.750 100 12527.67 173.85 54702.60 88888.00 2015-04-10 23:05:50.875 100 12527.67 173.85 54702.60 88888.00 2015-04-10 23:05:51.000 100 12527.73 173.85 54702.62 88888.00 2015-04-10 23:05:51.125 100 12527.73 173.88 54702.65 88888.00 2015-04-10 23:05:51.250 100 12527.65 173.90 54702.62 88888.00 2015-04-10 23:05:51.375 100 12527.62 173.90 54702.62 88888.00 2015-04-10 23:05:51.500 100 12527.65 173.85 54702.65 88888.00 2015-04-10 23:05:51.625 100 12527.65 173.85 54702.62 88888.00 2015-04-10 23:05:51.750 100 12527.65 173.82 54702.62 88888.00 2015-04-10 23:05:51.875 100 12527.58 173.82 54702.65 88888.00 2015-04-10 23:05:52.000 100 12527.58 173.82 54702.62 88888.00 2015-04-10 23:05:52.125 100 12527.60 173.80 54702.57 88888.00 2015-04-10 23:05:52.250 100 12527.65 173.78 54702.60 88888.00 2015-04-10 23:05:52.375 100 12527.73 173.82 54702.62 88888.00 2015-04-10 23:05:52.500 100 12527.70 173.82 54702.68 88888.00 2015-04-10 23:05:52.625 100 12527.65 173.85 54702.62 88888.00 2015-04-10 23:05:52.750 100 12527.73 173.85 54702.62 88888.00 2015-04-10 23:05:52.875 100 12527.77 173.85 54702.62 88888.00 2015-04-10 23:05:53.000 100 12527.77 173.82 54702.60 88888.00 2015-04-10 23:05:53.125 100 12527.75 173.82 54702.60 88888.00 2015-04-10 23:05:53.250 100 12527.70 173.80 54702.60 88888.00 2015-04-10 23:05:53.375 100 12527.73 173.82 54702.62 88888.00 2015-04-10 23:05:53.500 100 12527.73 173.82 54702.62 88888.00 2015-04-10 23:05:53.625 100 12527.70 173.85 54702.60 88888.00 2015-04-10 23:05:53.750 100 12527.73 173.82 54702.60 88888.00 2015-04-10 23:05:53.875 100 12527.77 173.82 54702.60 88888.00 2015-04-10 23:05:54.000 100 12527.80 173.82 54702.60 88888.00 2015-04-10 23:05:54.125 100 12527.80 173.85 54702.60 88888.00 2015-04-10 23:05:54.250 100 12527.77 173.80 54702.60 88888.00 2015-04-10 23:05:54.375 100 12527.77 173.80 54702.57 88888.00 2015-04-10 23:05:54.500 100 12527.77 173.82 54702.57 88888.00 2015-04-10 23:05:54.625 100 12527.77 173.80 54702.60 88888.00 2015-04-10 23:05:54.750 100 12527.83 173.80 54702.62 88888.00 2015-04-10 23:05:54.875 100 12527.80 173.82 54702.62 88888.00 2015-04-10 23:05:55.000 100 12527.77 173.78 54702.57 88888.00 2015-04-10 23:05:55.125 100 12527.73 173.75 54702.57 88888.00 2015-04-10 23:05:55.250 100 12527.73 173.75 54702.60 88888.00 2015-04-10 23:05:55.375 100 12527.85 173.78 54702.60 88888.00 2015-04-10 23:05:55.500 100 12527.92 173.80 54702.57 88888.00 2015-04-10 23:05:55.625 100 12527.85 173.80 54702.60 88888.00 2015-04-10 23:05:55.750 100 12527.80 173.80 54702.60 88888.00 2015-04-10 23:05:55.875 100 12527.85 173.80 54702.57 88888.00 2015-04-10 23:05:56.000 100 12527.92 173.80 54702.57 88888.00 2015-04-10 23:05:56.125 100 12527.92 173.80 54702.57 88888.00 2015-04-10 23:05:56.250 100 12527.85 173.78 54702.57 88888.00 2015-04-10 23:05:56.375 100 12527.75 173.78 54702.55 88888.00 2015-04-10 23:05:56.500 100 12527.83 173.82 54702.57 88888.00 2015-04-10 23:05:56.625 100 12527.83 173.82 54702.60 88888.00 2015-04-10 23:05:56.750 100 12527.83 173.82 54702.60 88888.00 2015-04-10 23:05:56.875 100 12527.85 173.82 54702.57 88888.00 2015-04-10 23:05:57.000 100 12527.83 173.78 54702.53 88888.00 2015-04-10 23:05:57.125 100 12527.83 173.80 54702.55 88888.00 2015-04-10 23:05:57.250 100 12527.77 173.78 54702.60 88888.00 2015-04-10 23:05:57.375 100 12527.80 173.80 54702.60 88888.00 2015-04-10 23:05:57.500 100 12527.85 173.82 54702.60 88888.00 2015-04-10 23:05:57.625 100 12527.83 173.80 54702.57 88888.00 2015-04-10 23:05:57.750 100 12527.83 173.80 54702.57 88888.00 2015-04-10 23:05:57.875 100 12527.90 173.80 54702.57 88888.00 2015-04-10 23:05:58.000 100 12527.88 173.80 54702.55 88888.00 2015-04-10 23:05:58.125 100 12527.85 173.78 54702.55 88888.00 2015-04-10 23:05:58.250 100 12527.88 173.72 54702.55 88888.00 2015-04-10 23:05:58.375 100 12528.00 173.75 54702.55 88888.00 2015-04-10 23:05:58.500 100 12528.00 173.75 54702.55 88888.00 2015-04-10 23:05:58.625 100 12527.98 173.75 54702.55 88888.00 2015-04-10 23:05:58.750 100 12527.98 173.72 54702.57 88888.00 2015-04-10 23:05:58.875 100 12528.00 173.78 54702.55 88888.00 2015-04-10 23:05:59.000 100 12528.00 173.78 54702.57 88888.00 2015-04-10 23:05:59.125 100 12527.98 173.78 54702.50 88888.00 2015-04-10 23:05:59.250 100 12528.00 173.75 54702.55 88888.00 2015-04-10 23:05:59.375 100 12528.02 173.75 54702.55 88888.00 2015-04-10 23:05:59.500 100 12528.05 173.75 54702.55 88888.00 2015-04-10 23:05:59.625 100 12528.05 173.75 54702.55 88888.00 2015-04-10 23:05:59.750 100 12528.02 173.78 54702.55 88888.00 2015-04-10 23:05:59.875 100 12528.00 173.80 54702.55 88888.00 2015-04-10 23:06:00.000 100 12528.02 173.80 54702.53 88888.00 2015-04-10 23:06:00.125 100 12528.00 173.78 54702.55 88888.00 2015-04-10 23:06:00.250 100 12527.98 173.78 54702.57 88888.00 2015-04-10 23:06:00.375 100 12528.02 173.78 54702.57 88888.00 2015-04-10 23:06:00.500 100 12528.08 173.80 54702.57 88888.00 2015-04-10 23:06:00.625 100 12528.05 173.78 54702.57 88888.00 2015-04-10 23:06:00.750 100 12528.00 173.75 54702.57 88888.00 2015-04-10 23:06:00.875 100 12528.05 173.78 54702.57 88888.00 2015-04-10 23:06:01.000 100 12528.05 173.80 54702.57 88888.00 2015-04-10 23:06:01.125 100 12528.05 173.75 54702.57 88888.00 2015-04-10 23:06:01.250 100 12528.00 173.78 54702.57 88888.00 2015-04-10 23:06:01.375 100 12528.08 173.78 54702.57 88888.00 2015-04-10 23:06:01.500 100 12528.08 173.78 54702.55 88888.00 2015-04-10 23:06:01.625 100 12528.00 173.75 54702.55 88888.00 2015-04-10 23:06:01.750 100 12528.00 173.75 54702.55 88888.00 2015-04-10 23:06:01.875 100 12528.02 173.72 54702.57 88888.00 2015-04-10 23:06:02.000 100 12528.05 173.78 54702.55 88888.00 2015-04-10 23:06:02.125 100 12528.05 173.75 54702.53 88888.00 2015-04-10 23:06:02.250 100 12528.08 173.70 54702.53 88888.00 2015-04-10 23:06:02.375 100 12528.17 173.75 54702.53 88888.00 2015-04-10 23:06:02.500 100 12528.15 173.72 54702.53 88888.00 2015-04-10 23:06:02.625 100 12528.10 173.72 54702.55 88888.00 2015-04-10 23:06:02.750 100 12528.12 173.72 54702.50 88888.00 2015-04-10 23:06:02.875 100 12528.15 173.72 54702.53 88888.00 2015-04-10 23:06:03.000 100 12528.12 173.75 54702.53 88888.00 2015-04-10 23:06:03.125 100 12528.10 173.75 54702.55 88888.00 2015-04-10 23:06:03.250 100 12528.10 173.72 54702.57 88888.00 2015-04-10 23:06:03.375 100 12528.12 173.72 54702.55 88888.00 2015-04-10 23:06:03.500 100 12528.12 173.72 54702.57 88888.00 2015-04-10 23:06:03.625 100 12528.12 173.72 54702.55 88888.00 2015-04-10 23:06:03.750 100 12528.17 173.72 54702.55 88888.00 2015-04-10 23:06:03.875 100 12528.25 173.72 54702.53 88888.00 2015-04-10 23:06:04.000 100 12528.25 173.72 54702.53 88888.00 2015-04-10 23:06:04.125 100 12528.23 173.72 54702.53 88888.00 2015-04-10 23:06:04.250 100 12528.20 173.68 54702.55 88888.00 2015-04-10 23:06:04.375 100 12528.20 173.70 54702.55 88888.00 2015-04-10 23:06:04.500 100 12528.20 173.68 54702.55 88888.00 2015-04-10 23:06:04.625 100 12528.20 173.68 54702.57 88888.00 2015-04-10 23:06:04.750 100 12528.17 173.70 54702.57 88888.00 2015-04-10 23:06:04.875 100 12528.20 173.68 54702.55 88888.00 2015-04-10 23:06:05.000 100 12528.20 173.70 54702.57 88888.00 2015-04-10 23:06:05.125 100 12528.20 173.70 54702.57 88888.00 2015-04-10 23:06:05.250 100 12528.17 173.70 54702.55 88888.00 2015-04-10 23:06:05.375 100 12528.23 173.68 54702.55 88888.00 2015-04-10 23:06:05.500 100 12528.25 173.68 54702.53 88888.00 2015-04-10 23:06:05.625 100 12528.25 173.65 54702.53 88888.00 2015-04-10 23:06:05.750 100 12528.25 173.65 54702.55 88888.00 2015-04-10 23:06:05.875 100 12528.25 173.68 54702.55 88888.00 2015-04-10 23:06:06.000 100 12528.27 173.68 54702.55 88888.00 2015-04-10 23:06:06.125 100 12528.38 173.68 54702.55 88888.00 2015-04-10 23:06:06.250 100 12528.40 173.68 54702.57 88888.00 2015-04-10 23:06:06.375 100 12528.40 173.68 54702.55 88888.00 2015-04-10 23:06:06.500 100 12528.33 173.70 54702.57 88888.00 2015-04-10 23:06:06.625 100 12528.30 173.65 54702.57 88888.00 2015-04-10 23:06:06.750 100 12528.30 173.65 54702.55 88888.00 2015-04-10 23:06:06.875 100 12528.27 173.65 54702.55 88888.00 2015-04-10 23:06:07.000 100 12528.27 173.65 54702.53 88888.00 2015-04-10 23:06:07.125 100 12528.38 173.65 54702.53 88888.00 2015-04-10 23:06:07.250 100 12528.42 173.62 54702.53 88888.00 2015-04-10 23:06:07.375 100 12528.42 173.65 54702.55 88888.00 2015-04-10 23:06:07.500 100 12528.42 173.62 54702.55 88888.00 2015-04-10 23:06:07.625 100 12528.35 173.62 54702.53 88888.00 2015-04-10 23:06:07.750 100 12528.33 173.62 54702.50 88888.00 2015-04-10 23:06:07.875 100 12528.35 173.62 54702.53 88888.00 2015-04-10 23:06:08.000 100 12528.33 173.62 54702.50 88888.00 2015-04-10 23:06:08.125 100 12528.33 173.62 54702.53 88888.00 2015-04-10 23:06:08.250 100 12528.35 173.62 54702.53 88888.00 2015-04-10 23:06:08.375 100 12528.40 173.62 54702.50 88888.00 2015-04-10 23:06:08.500 100 12528.40 173.62 54702.53 88888.00 2015-04-10 23:06:08.625 100 12528.40 173.62 54702.53 88888.00 2015-04-10 23:06:08.750 100 12528.42 173.62 54702.50 88888.00 2015-04-10 23:06:08.875 100 12528.40 173.62 54702.50 88888.00 2015-04-10 23:06:09.000 100 12528.42 173.62 54702.53 88888.00 2015-04-10 23:06:09.125 100 12528.45 173.62 54702.53 88888.00 2015-04-10 23:06:09.250 100 12528.42 173.60 54702.53 88888.00 2015-04-10 23:06:09.375 100 12528.45 173.62 54702.50 88888.00 2015-04-10 23:06:09.500 100 12528.50 173.62 54702.50 88888.00 2015-04-10 23:06:09.625 100 12528.58 173.62 54702.50 88888.00 2015-04-10 23:06:09.750 100 12528.58 173.60 54702.53 88888.00 2015-04-10 23:06:09.875 100 12528.55 173.62 54702.55 88888.00 2015-04-10 23:06:10.000 100 12528.55 173.60 54702.55 88888.00 2015-04-10 23:06:10.125 100 12528.52 173.62 54702.53 88888.00 2015-04-10 23:06:10.250 100 12528.50 173.60 54702.55 88888.00 2015-04-10 23:06:10.375 100 12528.52 173.62 54702.53 88888.00 2015-04-10 23:06:10.500 100 12528.52 173.62 54702.53 88888.00 2015-04-10 23:06:10.625 100 12528.60 173.62 54702.53 88888.00 2015-04-10 23:06:10.750 100 12528.55 173.62 54702.53 88888.00 2015-04-10 23:06:10.875 100 12528.55 173.60 54702.53 88888.00 2015-04-10 23:06:11.000 100 12528.58 173.62 54702.53 88888.00 2015-04-10 23:06:11.125 100 12528.58 173.60 54702.55 88888.00 2015-04-10 23:06:11.250 100 12528.55 173.62 54702.53 88888.00 2015-04-10 23:06:11.375 100 12528.55 173.60 54702.50 88888.00 2015-04-10 23:06:11.500 100 12528.52 173.57 54702.50 88888.00 2015-04-10 23:06:11.625 100 12528.58 173.60 54702.50 88888.00 2015-04-10 23:06:11.750 100 12528.58 173.60 54702.53 88888.00 2015-04-10 23:06:11.875 100 12528.58 173.57 54702.53 88888.00 2015-04-10 23:06:12.000 100 12528.58 173.60 54702.53 88888.00 2015-04-10 23:06:12.125 100 12528.67 173.62 54702.53 88888.00 2015-04-10 23:06:12.250 100 12528.67 173.60 54702.53 88888.00 2015-04-10 23:06:12.375 100 12528.65 173.57 54702.50 88888.00 2015-04-10 23:06:12.500 100 12528.62 173.60 54702.53 88888.00 2015-04-10 23:06:12.625 100 12528.62 173.60 54702.53 88888.00 2015-04-10 23:06:12.750 100 12528.60 173.62 54702.55 88888.00 2015-04-10 23:06:12.875 100 12528.67 173.62 54702.53 88888.00 2015-04-10 23:06:13.000 100 12528.73 173.62 54702.50 88888.00 2015-04-10 23:06:13.125 100 12528.73 173.62 54702.50 88888.00 2015-04-10 23:06:13.250 100 12528.77 173.60 54702.55 88888.00 2015-04-10 23:06:13.375 100 12528.80 173.60 54702.53 88888.00 2015-04-10 23:06:13.500 100 12528.77 173.60 54702.50 88888.00 2015-04-10 23:06:13.625 100 12528.83 173.60 54702.53 88888.00 2015-04-10 23:06:13.750 100 12528.83 173.60 54702.53 88888.00 2015-04-10 23:06:13.875 100 12528.75 173.60 54702.50 88888.00 2015-04-10 23:06:14.000 100 12528.77 173.57 54702.53 88888.00 2015-04-10 23:06:14.125 100 12528.77 173.57 54702.55 88888.00 2015-04-10 23:06:14.250 100 12528.75 173.57 54702.55 88888.00 2015-04-10 23:06:14.375 100 12528.77 173.60 54702.55 88888.00 2015-04-10 23:06:14.500 100 12528.83 173.60 54702.53 88888.00 2015-04-10 23:06:14.625 100 12528.80 173.60 54702.53 88888.00 2015-04-10 23:06:14.750 100 12528.80 173.60 54702.53 88888.00 2015-04-10 23:06:14.875 100 12528.80 173.60 54702.53 88888.00 2015-04-10 23:06:15.000 100 12528.83 173.60 54702.53 88888.00 2015-04-10 23:06:15.125 100 12528.83 173.57 54702.53 88888.00 2015-04-10 23:06:15.250 100 12528.85 173.60 54702.55 88888.00 2015-04-10 23:06:15.375 100 12528.92 173.60 54702.55 88888.00 2015-04-10 23:06:15.500 100 12528.95 173.60 54702.55 88888.00 2015-04-10 23:06:15.625 100 12528.92 173.60 54702.53 88888.00 2015-04-10 23:06:15.750 100 12528.88 173.60 54702.53 88888.00 2015-04-10 23:06:15.875 100 12528.92 173.57 54702.53 88888.00 2015-04-10 23:06:16.000 100 12528.92 173.57 54702.53 88888.00 2015-04-10 23:06:16.125 100 12528.88 173.60 54702.55 88888.00 2015-04-10 23:06:16.250 100 12528.85 173.60 54702.57 88888.00 2015-04-10 23:06:16.375 100 12528.90 173.60 54702.53 88888.00 2015-04-10 23:06:16.500 100 12528.92 173.60 54702.53 88888.00 2015-04-10 23:06:16.625 100 12528.98 173.60 54702.55 88888.00 2015-04-10 23:06:16.750 100 12529.00 173.60 54702.57 88888.00 2015-04-10 23:06:16.875 100 12528.92 173.60 54702.57 88888.00 2015-04-10 23:06:17.000 100 12528.90 173.62 54702.57 88888.00 2015-04-10 23:06:17.125 100 12528.90 173.62 54702.55 88888.00 2015-04-10 23:06:17.250 100 12528.90 173.60 54702.53 88888.00 2015-04-10 23:06:17.375 100 12528.88 173.57 54702.50 88888.00 2015-04-10 23:06:17.500 100 12528.85 173.55 54702.53 88888.00 2015-04-10 23:06:17.625 100 12528.92 173.55 54702.53 88888.00 2015-04-10 23:06:17.750 100 12528.98 173.57 54702.53 88888.00 2015-04-10 23:06:17.875 100 12529.00 173.60 54702.53 88888.00 2015-04-10 23:06:18.000 100 12529.05 173.60 54702.53 88888.00 2015-04-10 23:06:18.125 100 12529.05 173.60 54702.55 88888.00 2015-04-10 23:06:18.250 100 12529.02 173.57 54702.57 88888.00 2015-04-10 23:06:18.375 100 12528.98 173.60 54702.57 88888.00 2015-04-10 23:06:18.500 100 12529.00 173.60 54702.55 88888.00 2015-04-10 23:06:18.625 100 12529.02 173.60 54702.53 88888.00 2015-04-10 23:06:18.750 100 12529.05 173.60 54702.50 88888.00 2015-04-10 23:06:18.875 100 12529.08 173.60 54702.50 88888.00 2015-04-10 23:06:19.000 100 12529.05 173.60 54702.50 88888.00 2015-04-10 23:06:19.125 100 12529.02 173.60 54702.55 88888.00 2015-04-10 23:06:19.250 100 12529.00 173.60 54702.55 88888.00 2015-04-10 23:06:19.375 100 12528.98 173.60 54702.55 88888.00 2015-04-10 23:06:19.500 100 12528.95 173.60 54702.55 88888.00 2015-04-10 23:06:19.625 100 12528.98 173.57 54702.53 88888.00 2015-04-10 23:06:19.750 100 12529.10 173.60 54702.53 88888.00 2015-04-10 23:06:19.875 100 12529.17 173.60 54702.55 88888.00 2015-04-10 23:06:20.000 100 12529.17 173.57 54702.53 88888.00 2015-04-10 23:06:20.125 100 12529.10 173.57 54702.53 88888.00 2015-04-10 23:06:20.250 100 12529.15 173.57 54702.55 88888.00 2015-04-10 23:06:20.375 100 12529.12 173.55 54702.55 88888.00 2015-04-10 23:06:20.500 100 12529.08 173.55 54702.53 88888.00 2015-04-10 23:06:20.625 100 12529.10 173.57 54702.55 88888.00 2015-04-10 23:06:20.750 100 12529.17 173.60 54702.53 88888.00 2015-04-10 23:06:20.875 100 12529.20 173.57 54702.53 88888.00 2015-04-10 23:06:21.000 100 12529.25 173.57 54702.53 88888.00 2015-04-10 23:06:21.125 100 12529.27 173.57 54702.55 88888.00 2015-04-10 23:06:21.250 100 12529.30 173.57 54702.55 88888.00 2015-04-10 23:06:21.375 100 12529.27 173.55 54702.53 88888.00 2015-04-10 23:06:21.500 100 12529.25 173.57 54702.53 88888.00 2015-04-10 23:06:21.625 100 12529.30 173.60 54702.53 88888.00 2015-04-10 23:06:21.750 100 12529.27 173.57 54702.55 88888.00 2015-04-10 23:06:21.875 100 12529.20 173.60 54702.57 88888.00 2015-04-10 23:06:22.000 100 12529.17 173.60 54702.57 88888.00 2015-04-10 23:06:22.125 100 12529.23 173.60 54702.57 88888.00 2015-04-10 23:06:22.250 100 12529.20 173.57 54702.55 88888.00 2015-04-10 23:06:22.375 100 12529.12 173.53 54702.53 88888.00 2015-04-10 23:06:22.500 100 12529.10 173.53 54702.55 88888.00 2015-04-10 23:06:22.625 100 12529.12 173.55 54702.55 88888.00 2015-04-10 23:06:22.750 100 12529.15 173.53 54702.53 88888.00 2015-04-10 23:06:22.875 100 12529.17 173.55 54702.53 88888.00 2015-04-10 23:06:23.000 100 12529.20 173.55 54702.50 88888.00 2015-04-10 23:06:23.125 100 12529.20 173.55 54702.50 88888.00 2015-04-10 23:06:23.250 100 12529.17 173.55 54702.53 88888.00 2015-04-10 23:06:23.375 100 12529.23 173.55 54702.55 88888.00 2015-04-10 23:06:23.500 100 12529.23 173.55 54702.57 88888.00 2015-04-10 23:06:23.625 100 12529.20 173.57 54702.55 88888.00 2015-04-10 23:06:23.750 100 12529.12 173.55 54702.55 88888.00 2015-04-10 23:06:23.875 100 12529.08 173.55 54702.53 88888.00 2015-04-10 23:06:24.000 100 12529.10 173.55 54702.53 88888.00 2015-04-10 23:06:24.125 100 12529.15 173.57 54702.55 88888.00 2015-04-10 23:06:24.250 100 12529.20 173.53 54702.55 88888.00 2015-04-10 23:06:24.375 100 12529.20 173.50 54702.53 88888.00 2015-04-10 23:06:24.500 100 12529.25 173.53 54702.53 88888.00 2015-04-10 23:06:24.625 100 12529.25 173.53 54702.50 88888.00 2015-04-10 23:06:24.750 100 12529.25 173.53 54702.53 88888.00 2015-04-10 23:06:24.875 100 12529.25 173.55 54702.55 88888.00 2015-04-10 23:06:25.000 100 12529.23 173.53 54702.55 88888.00 2015-04-10 23:06:25.125 100 12529.20 173.53 54702.57 88888.00 2015-04-10 23:06:25.250 100 12529.17 173.50 54702.55 88888.00 2015-04-10 23:06:25.375 100 12529.17 173.50 54702.55 88888.00 2015-04-10 23:06:25.500 100 12529.17 173.50 54702.53 88888.00 2015-04-10 23:06:25.625 100 12529.25 173.50 54702.53 88888.00 2015-04-10 23:06:25.750 100 12529.30 173.50 54702.53 88888.00 2015-04-10 23:06:25.875 100 12529.27 173.47 54702.53 88888.00 2015-04-10 23:06:26.000 100 12529.23 173.50 54702.55 88888.00 2015-04-10 23:06:26.125 100 12529.25 173.53 54702.55 88888.00 2015-04-10 23:06:26.250 100 12529.27 173.53 54702.55 88888.00 2015-04-10 23:06:26.375 100 12529.33 173.50 54702.57 88888.00 2015-04-10 23:06:26.500 100 12529.35 173.55 54702.55 88888.00 2015-04-10 23:06:26.625 100 12529.38 173.53 54702.57 88888.00 2015-04-10 23:06:26.750 100 12529.30 173.53 54702.55 88888.00 2015-04-10 23:06:26.875 100 12529.27 173.50 54702.53 88888.00 2015-04-10 23:06:27.000 100 12529.27 173.45 54702.50 88888.00 2015-04-10 23:06:27.125 100 12529.30 173.50 54702.55 88888.00 2015-04-10 23:06:27.250 100 12529.33 173.53 54702.55 88888.00 2015-04-10 23:06:27.375 100 12529.33 173.53 54702.55 88888.00 2015-04-10 23:06:27.500 100 12529.25 173.53 54702.55 88888.00 2015-04-10 23:06:27.625 100 12529.27 173.53 54702.55 88888.00 2015-04-10 23:06:27.750 100 12529.38 173.50 54702.55 88888.00 2015-04-10 23:06:27.875 100 12529.45 173.50 54702.55 88888.00 2015-04-10 23:06:28.000 100 12529.48 173.47 54702.53 88888.00 2015-04-10 23:06:28.125 100 12529.42 173.45 54702.53 88888.00 2015-04-10 23:06:28.250 100 12529.35 173.45 54702.53 88888.00 2015-04-10 23:06:28.375 100 12529.33 173.45 54702.53 88888.00 2015-04-10 23:06:28.500 100 12529.33 173.47 54702.55 88888.00 2015-04-10 23:06:28.625 100 12529.30 173.50 54702.57 88888.00 2015-04-10 23:06:28.750 100 12529.27 173.50 54702.55 88888.00 2015-04-10 23:06:28.875 100 12529.30 173.50 54702.55 88888.00 2015-04-10 23:06:29.000 100 12529.30 173.45 54702.53 88888.00 2015-04-10 23:06:29.125 100 12529.33 173.47 54702.55 88888.00 2015-04-10 23:06:29.250 100 12529.35 173.50 54702.55 88888.00 2015-04-10 23:06:29.375 100 12529.30 173.47 54702.55 88888.00 2015-04-10 23:06:29.500 100 12529.27 173.50 54702.55 88888.00 2015-04-10 23:06:29.625 100 12529.35 173.53 54702.55 88888.00 2015-04-10 23:06:29.750 100 12529.38 173.50 54702.57 88888.00 2015-04-10 23:06:29.875 100 12529.40 173.50 54702.55 88888.00 2015-04-10 23:06:30.000 100 12529.45 173.50 54702.55 88888.00 2015-04-10 23:06:30.125 100 12529.45 173.50 54702.55 88888.00 2015-04-10 23:06:30.250 100 12529.40 173.50 54702.55 88888.00 2015-04-10 23:06:30.375 100 12529.40 173.50 54702.55 88888.00 2015-04-10 23:06:30.500 100 12529.38 173.47 54702.55 88888.00 2015-04-10 23:06:30.625 100 12529.35 173.47 54702.55 88888.00 2015-04-10 23:06:30.750 100 12529.35 173.47 54702.55 88888.00 2015-04-10 23:06:30.875 100 12529.30 173.47 54702.55 88888.00 2015-04-10 23:06:31.000 100 12529.30 173.47 54702.55 88888.00 2015-04-10 23:06:31.125 100 12529.42 173.53 54702.55 88888.00 2015-04-10 23:06:31.250 100 12529.45 173.47 54702.55 88888.00 2015-04-10 23:06:31.375 100 12529.48 173.45 54702.53 88888.00 2015-04-10 23:06:31.500 100 12529.50 173.45 54702.55 88888.00 2015-04-10 23:06:31.625 100 12529.45 173.43 54702.57 88888.00 2015-04-10 23:06:31.750 100 12529.50 173.43 54702.57 88888.00 2015-04-10 23:06:31.875 100 12529.52 173.47 54702.60 88888.00 2015-04-10 23:06:32.000 100 12529.48 173.50 54702.60 88888.00 2015-04-10 23:06:32.125 100 12529.48 173.47 54702.60 88888.00 2015-04-10 23:06:32.250 100 12529.42 173.45 54702.57 88888.00 2015-04-10 23:06:32.375 100 12529.45 173.45 54702.57 88888.00 2015-04-10 23:06:32.500 100 12529.50 173.45 54702.57 88888.00 2015-04-10 23:06:32.625 100 12529.45 173.40 54702.57 88888.00 2015-04-10 23:06:32.750 100 12529.40 173.43 54702.57 88888.00 2015-04-10 23:06:32.875 100 12529.45 173.45 54702.57 88888.00 2015-04-10 23:06:33.000 100 12529.48 173.43 54702.55 88888.00 2015-04-10 23:06:33.125 100 12529.40 173.40 54702.55 88888.00 2015-04-10 23:06:33.250 100 12529.33 173.43 54702.57 88888.00 2015-04-10 23:06:33.375 100 12529.42 173.45 54702.55 88888.00 2015-04-10 23:06:33.500 100 12529.48 173.45 54702.57 88888.00 2015-04-10 23:06:33.625 100 12529.45 173.43 54702.57 88888.00 2015-04-10 23:06:33.750 100 12529.50 173.45 54702.60 88888.00 2015-04-10 23:06:33.875 100 12529.50 173.45 54702.57 88888.00 2015-04-10 23:06:34.000 100 12529.42 173.40 54702.57 88888.00 2015-04-10 23:06:34.125 100 12529.45 173.40 54702.60 88888.00 2015-04-10 23:06:34.250 100 12529.40 173.45 54702.62 88888.00 2015-04-10 23:06:34.375 100 12529.45 173.45 54702.62 88888.00 2015-04-10 23:06:34.500 100 12529.42 173.45 54702.62 88888.00 2015-04-10 23:06:34.625 100 12529.40 173.43 54702.62 88888.00 2015-04-10 23:06:34.750 100 12529.35 173.40 54702.62 88888.00 2015-04-10 23:06:34.875 100 12529.38 173.40 54702.62 88888.00 2015-04-10 23:06:35.000 100 12529.42 173.43 54702.60 88888.00 2015-04-10 23:06:35.125 100 12529.50 173.45 54702.60 88888.00 2015-04-10 23:06:35.250 100 12529.45 173.40 54702.60 88888.00 2015-04-10 23:06:35.375 100 12529.40 173.38 54702.57 88888.00 2015-04-10 23:06:35.500 100 12529.38 173.40 54702.60 88888.00 2015-04-10 23:06:35.625 100 12529.45 173.43 54702.65 88888.00 2015-04-10 23:06:35.750 100 12529.52 173.43 54702.62 88888.00 2015-04-10 23:06:35.875 100 12529.52 173.40 54702.62 88888.00 2015-04-10 23:06:36.000 100 12529.48 173.43 54702.60 88888.00 2015-04-10 23:06:36.125 100 12529.50 173.45 54702.62 88888.00 2015-04-10 23:06:36.250 100 12529.48 173.40 54702.62 88888.00 2015-04-10 23:06:36.375 100 12529.52 173.38 54702.60 88888.00 2015-04-10 23:06:36.500 100 12529.52 173.38 54702.60 88888.00 2015-04-10 23:06:36.625 100 12529.58 173.43 54702.62 88888.00 2015-04-10 23:06:36.750 100 12529.58 173.40 54702.62 88888.00 2015-04-10 23:06:36.875 100 12529.45 173.38 54702.62 88888.00 2015-04-10 23:06:37.000 100 12529.40 173.40 54702.62 88888.00 2015-04-10 23:06:37.125 100 12529.45 173.40 54702.62 88888.00 2015-04-10 23:06:37.250 100 12529.42 173.43 54702.65 88888.00 2015-04-10 23:06:37.375 100 12529.45 173.43 54702.65 88888.00 2015-04-10 23:06:37.500 100 12529.42 173.40 54702.65 88888.00 2015-04-10 23:06:37.625 100 12529.42 173.35 54702.62 88888.00 2015-04-10 23:06:37.750 100 12529.42 173.38 54702.60 88888.00 2015-04-10 23:06:37.875 100 12529.52 173.40 54702.62 88888.00 2015-04-10 23:06:38.000 100 12529.50 173.40 54702.62 88888.00 2015-04-10 23:06:38.125 100 12529.35 173.40 54702.65 88888.00 2015-04-10 23:06:38.250 100 12529.30 173.40 54702.65 88888.00 2015-04-10 23:06:38.375 100 12529.33 173.43 54702.65 88888.00 2015-04-10 23:06:38.500 100 12529.35 173.43 54702.65 88888.00 2015-04-10 23:06:38.625 100 12529.40 173.43 54702.65 88888.00 2015-04-10 23:06:38.750 100 12529.45 173.40 54702.65 88888.00 2015-04-10 23:06:38.875 100 12529.50 173.40 54702.65 88888.00 2015-04-10 23:06:39.000 100 12529.45 173.38 54702.65 88888.00 2015-04-10 23:06:39.125 100 12529.48 173.38 54702.68 88888.00 2015-04-10 23:06:39.250 100 12529.48 173.35 54702.65 88888.00 2015-04-10 23:06:39.375 100 12529.42 173.35 54702.65 88888.00 2015-04-10 23:06:39.500 100 12529.40 173.38 54702.65 88888.00 2015-04-10 23:06:39.625 100 12529.38 173.38 54702.65 88888.00 2015-04-10 23:06:39.750 100 12529.40 173.38 54702.68 88888.00 2015-04-10 23:06:39.875 100 12529.45 173.35 54702.65 88888.00 2015-04-10 23:06:40.000 100 12529.45 173.35 54702.65 88888.00 2015-04-10 23:06:40.125 100 12529.42 173.35 54702.65 88888.00 2015-04-10 23:06:40.250 100 12529.42 173.38 54702.65 88888.00 2015-04-10 23:06:40.375 100 12529.45 173.38 54702.68 88888.00 2015-04-10 23:06:40.500 100 12529.48 173.38 54702.68 88888.00 2015-04-10 23:06:40.625 100 12529.45 173.38 54702.70 88888.00 2015-04-10 23:06:40.750 100 12529.50 173.35 54702.68 88888.00 2015-04-10 23:06:40.875 100 12529.50 173.32 54702.68 88888.00 2015-04-10 23:06:41.000 100 12529.42 173.32 54702.65 88888.00 2015-04-10 23:06:41.125 100 12529.42 173.35 54702.68 88888.00 2015-04-10 23:06:41.250 100 12529.48 173.30 54702.68 88888.00 2015-04-10 23:06:41.375 100 12529.50 173.32 54702.68 88888.00 2015-04-10 23:06:41.500 100 12529.48 173.32 54702.70 88888.00 2015-04-10 23:06:41.625 100 12529.45 173.35 54702.70 88888.00 2015-04-10 23:06:41.750 100 12529.50 173.32 54702.68 88888.00 2015-04-10 23:06:41.875 100 12529.50 173.32 54702.70 88888.00 2015-04-10 23:06:42.000 100 12529.50 173.35 54702.68 88888.00 2015-04-10 23:06:42.125 100 12529.55 173.35 54702.72 88888.00 2015-04-10 23:06:42.250 100 12529.52 173.35 54702.72 88888.00 2015-04-10 23:06:42.375 100 12529.50 173.32 54702.68 88888.00 2015-04-10 23:06:42.500 100 12529.48 173.30 54702.70 88888.00 2015-04-10 23:06:42.625 100 12529.55 173.32 54702.70 88888.00 2015-04-10 23:06:42.750 100 12529.55 173.32 54702.65 88888.00 2015-04-10 23:06:42.875 100 12529.52 173.32 54702.75 88888.00 2015-04-10 23:06:43.000 100 12529.52 173.30 54702.70 88888.00 2015-04-10 23:06:43.125 100 12529.55 173.32 54702.70 88888.00 2015-04-10 23:06:43.250 100 12529.52 173.32 54702.70 88888.00 2015-04-10 23:06:43.375 100 12529.50 173.35 54702.75 88888.00 2015-04-10 23:06:43.500 100 12529.45 173.40 54702.78 88888.00 2015-04-10 23:06:43.625 100 12529.48 173.38 54702.75 88888.00 2015-04-10 23:06:43.750 100 12529.50 173.32 54702.75 88888.00 2015-04-10 23:06:43.875 100 12529.48 173.32 54702.70 88888.00 2015-04-10 23:06:44.000 100 12529.45 173.30 54702.68 88888.00 2015-04-10 23:06:44.125 100 12529.45 173.30 54702.70 88888.00 2015-04-10 23:06:44.250 100 12529.48 173.30 54702.75 88888.00 2015-04-10 23:06:44.375 100 12529.45 173.32 54702.75 88888.00 2015-04-10 23:06:44.500 100 12529.42 173.32 54702.75 88888.00 2015-04-10 23:06:44.625 100 12529.48 173.32 54702.70 88888.00 2015-04-10 23:06:44.750 100 12529.45 173.35 54702.72 88888.00 2015-04-10 23:06:44.875 100 12529.45 173.32 54702.72 88888.00 2015-04-10 23:06:45.000 100 12529.42 173.30 54702.72 88888.00 2015-04-10 23:06:45.125 100 12529.45 173.32 54702.75 88888.00 2015-04-10 23:06:45.250 100 12529.45 173.35 54702.78 88888.00 2015-04-10 23:06:45.375 100 12529.42 173.35 54702.75 88888.00 2015-04-10 23:06:45.500 100 12529.35 173.30 54702.72 88888.00 2015-04-10 23:06:45.625 100 12529.35 173.30 54702.72 88888.00 2015-04-10 23:06:45.750 100 12529.35 173.35 54702.78 88888.00 2015-04-10 23:06:45.875 100 12529.35 173.35 54702.78 88888.00 2015-04-10 23:06:46.000 100 12529.33 173.32 54702.78 88888.00 2015-04-10 23:06:46.125 100 12529.38 173.30 54702.75 88888.00 2015-04-10 23:06:46.250 100 12529.40 173.32 54702.78 88888.00 2015-04-10 23:06:46.375 100 12529.38 173.35 54702.72 88888.00 2015-04-10 23:06:46.500 100 12529.33 173.38 54702.78 88888.00 2015-04-10 23:06:46.625 100 12529.38 173.38 54702.78 88888.00 2015-04-10 23:06:46.750 100 12529.38 173.38 54702.72 88888.00 2015-04-10 23:06:46.875 100 12529.33 173.38 54702.75 88888.00 2015-04-10 23:06:47.000 100 12529.33 173.35 54702.75 88888.00 2015-04-10 23:06:47.125 100 12529.42 173.35 54702.75 88888.00 2015-04-10 23:06:47.250 100 12529.40 173.32 54702.75 88888.00 2015-04-10 23:06:47.375 100 12529.35 173.32 54702.78 88888.00 2015-04-10 23:06:47.500 100 12529.38 173.35 54702.75 88888.00 2015-04-10 23:06:47.625 100 12529.40 173.32 54702.78 88888.00 2015-04-10 23:06:47.750 100 12529.42 173.35 54702.78 88888.00 2015-04-10 23:06:47.875 100 12529.45 173.38 54702.80 88888.00 2015-04-10 23:06:48.000 100 12529.40 173.35 54702.78 88888.00 2015-04-10 23:06:48.125 100 12529.35 173.35 54702.78 88888.00 2015-04-10 23:06:48.250 100 12529.35 173.32 54702.80 88888.00 2015-04-10 23:06:48.375 100 12529.40 173.32 54702.82 88888.00 2015-04-10 23:06:48.500 100 12529.45 173.32 54702.78 88888.00 2015-04-10 23:06:48.625 100 12529.45 173.30 54702.78 88888.00 2015-04-10 23:06:48.750 100 12529.48 173.32 54702.82 88888.00 2015-04-10 23:06:48.875 100 12529.52 173.35 54702.82 88888.00 2015-04-10 23:06:49.000 100 12529.45 173.32 54702.80 88888.00 2015-04-10 23:06:49.125 100 12529.38 173.32 54702.78 88888.00 2015-04-10 23:06:49.250 100 12529.33 173.30 54702.82 88888.00 2015-04-10 23:06:49.375 100 12529.30 173.30 54702.80 88888.00 2015-04-10 23:06:49.500 100 12529.38 173.32 54702.82 88888.00 2015-04-10 23:06:49.625 100 12529.45 173.30 54702.82 88888.00 2015-04-10 23:06:49.750 100 12529.48 173.32 54702.82 88888.00 2015-04-10 23:06:49.875 100 12529.45 173.35 54702.85 88888.00 2015-04-10 23:06:50.000 100 12529.40 173.38 54702.85 88888.00 2015-04-10 23:06:50.125 100 12529.35 173.35 54702.88 88888.00 2015-04-10 23:06:50.250 100 12529.33 173.32 54702.82 88888.00 2015-04-10 23:06:50.375 100 12529.42 173.35 54702.82 88888.00 2015-04-10 23:06:50.500 100 12529.42 173.35 54702.80 88888.00 2015-04-10 23:06:50.625 100 12529.45 173.32 54702.82 88888.00 2015-04-10 23:06:50.750 100 12529.58 173.32 54702.85 88888.00 2015-04-10 23:06:50.875 100 12529.50 173.32 54702.85 88888.00 2015-04-10 23:06:51.000 100 12529.42 173.35 54702.85 88888.00 2015-04-10 23:06:51.125 100 12529.42 173.35 54702.82 88888.00 2015-04-10 23:06:51.250 100 12529.40 173.38 54702.85 88888.00 2015-04-10 23:06:51.375 100 12529.45 173.38 54702.85 88888.00 2015-04-10 23:06:51.500 100 12529.40 173.35 54702.85 88888.00 2015-04-10 23:06:51.625 100 12529.38 173.32 54702.85 88888.00 2015-04-10 23:06:51.750 100 12529.33 173.35 54702.88 88888.00 2015-04-10 23:06:51.875 100 12529.35 173.35 54702.88 88888.00 2015-04-10 23:06:52.000 100 12529.30 173.35 54702.85 88888.00 2015-04-10 23:06:52.125 100 12529.25 173.32 54702.82 88888.00 2015-04-10 23:06:52.250 100 12529.25 173.35 54702.90 88888.00 2015-04-10 23:06:52.375 100 12529.30 173.40 54702.90 88888.00 2015-04-10 23:06:52.500 100 12529.35 173.38 54702.90 88888.00 2015-04-10 23:06:52.625 100 12529.38 173.35 54702.88 88888.00 2015-04-10 23:06:52.750 100 12529.38 173.35 54702.90 88888.00 2015-04-10 23:06:52.875 100 12529.42 173.38 54702.93 88888.00 2015-04-10 23:06:53.000 100 12529.40 173.38 54702.90 88888.00 2015-04-10 23:06:53.125 100 12529.27 173.38 54702.95 88888.00 2015-04-10 23:06:53.250 100 12529.17 173.40 54702.95 88888.00 2015-04-10 23:06:53.375 100 12529.20 173.38 54702.93 88888.00 2015-04-10 23:06:53.500 100 12529.23 173.38 54702.93 88888.00 2015-04-10 23:06:53.625 100 12529.25 173.40 54702.95 88888.00 2015-04-10 23:06:53.750 100 12529.27 173.38 54702.93 88888.00 2015-04-10 23:06:53.875 100 12529.27 173.35 54702.90 88888.00 2015-04-10 23:06:54.000 100 12529.27 173.38 54702.88 88888.00 2015-04-10 23:06:54.125 100 12529.30 173.38 54702.90 88888.00 2015-04-10 23:06:54.250 100 12529.27 173.35 54702.95 88888.00 2015-04-10 23:06:54.375 100 12529.33 173.35 54702.95 88888.00 2015-04-10 23:06:54.500 100 12529.33 173.38 54702.97 88888.00 2015-04-10 23:06:54.625 100 12529.33 173.35 54702.95 88888.00 2015-04-10 23:06:54.750 100 12529.27 173.38 54702.95 88888.00 2015-04-10 23:06:54.875 100 12529.27 173.38 54702.95 88888.00 2015-04-10 23:06:55.000 100 12529.25 173.38 54702.95 88888.00 2015-04-10 23:06:55.125 100 12529.23 173.38 54702.95 88888.00 2015-04-10 23:06:55.250 100 12529.17 173.35 54702.95 88888.00 2015-04-10 23:06:55.375 100 12529.25 173.38 54702.95 88888.00 2015-04-10 23:06:55.500 100 12529.35 173.35 54702.95 88888.00 2015-04-10 23:06:55.625 100 12529.33 173.35 54702.95 88888.00 2015-04-10 23:06:55.750 100 12529.25 173.38 54702.95 88888.00 2015-04-10 23:06:55.875 100 12529.17 173.40 54702.95 88888.00 2015-04-10 23:06:56.000 100 12529.17 173.38 54702.95 88888.00 2015-04-10 23:06:56.125 100 12529.20 173.38 54702.97 88888.00 2015-04-10 23:06:56.250 100 12529.25 173.32 54702.95 88888.00 2015-04-10 23:06:56.375 100 12529.27 173.32 54702.93 88888.00 2015-04-10 23:06:56.500 100 12529.25 173.32 54702.95 88888.00 2015-04-10 23:06:56.625 100 12529.20 173.35 54703.00 88888.00 2015-04-10 23:06:56.750 100 12529.15 173.35 54702.97 88888.00 2015-04-10 23:06:56.875 100 12529.17 173.38 54702.97 88888.00 2015-04-10 23:06:57.000 100 12529.25 173.35 54702.97 88888.00 2015-04-10 23:06:57.125 100 12529.25 173.35 54702.97 88888.00 2015-04-10 23:06:57.250 100 12529.30 173.38 54703.03 88888.00 2015-04-10 23:06:57.375 100 12529.33 173.40 54703.00 88888.00 2015-04-10 23:06:57.500 100 12529.23 173.35 54703.03 88888.00 2015-04-10 23:06:57.625 100 12529.17 173.35 54703.00 88888.00 2015-04-10 23:06:57.750 100 12529.15 173.35 54703.00 88888.00 2015-04-10 23:06:57.875 100 12529.15 173.35 54703.03 88888.00 2015-04-10 23:06:58.000 100 12529.23 173.32 54703.03 88888.00 2015-04-10 23:06:58.125 100 12529.25 173.32 54703.03 88888.00 2015-04-10 23:06:58.250 100 12529.25 173.35 54703.05 88888.00 2015-04-10 23:06:58.375 100 12529.25 173.38 54703.05 88888.00 2015-04-10 23:06:58.500 100 12529.20 173.35 54703.05 88888.00 2015-04-10 23:06:58.625 100 12529.17 173.32 54703.03 88888.00 2015-04-10 23:06:58.750 100 12529.20 173.35 54703.05 88888.00 2015-04-10 23:06:58.875 100 12529.30 173.32 54703.03 88888.00 2015-04-10 23:06:59.000 100 12529.27 173.32 54703.05 88888.00 2015-04-10 23:06:59.125 100 12529.23 173.32 54703.07 88888.00 2015-04-10 23:06:59.250 100 12529.20 173.30 54703.05 88888.00 2015-04-10 23:06:59.375 100 12529.20 173.30 54703.03 88888.00 2015-04-10 23:06:59.500 100 12529.23 173.32 54703.05 88888.00 2015-04-10 23:06:59.625 100 12529.25 173.32 54703.05 88888.00 2015-04-10 23:06:59.750 100 12529.17 173.35 54703.07 88888.00 2015-04-10 23:06:59.875 100 12529.15 173.32 54703.07 88888.00 2015-04-10 23:07:00.000 100 12529.17 173.32 54703.07 88888.00 2015-04-10 23:07:00.125 100 12529.17 173.35 54703.07 88888.00 2015-04-10 23:07:00.250 100 12529.15 173.32 54703.07 88888.00 2015-04-10 23:07:00.375 100 12529.15 173.32 54703.07 88888.00 2015-04-10 23:07:00.500 100 12529.12 173.32 54703.07 88888.00 2015-04-10 23:07:00.625 100 12529.15 173.38 54703.10 88888.00 2015-04-10 23:07:00.750 100 12529.17 173.38 54703.12 88888.00 2015-04-10 23:07:00.875 100 12529.12 173.38 54703.12 88888.00 2015-04-10 23:07:01.000 100 12529.05 173.35 54703.10 88888.00 2015-04-10 23:07:01.125 100 12529.05 173.32 54703.07 88888.00 2015-04-10 23:07:01.250 100 12529.05 173.32 54703.10 88888.00 2015-04-10 23:07:01.375 100 12529.12 173.35 54703.12 88888.00 2015-04-10 23:07:01.500 100 12529.15 173.35 54703.15 88888.00 2015-04-10 23:07:01.625 100 12529.20 173.38 54703.15 88888.00 2015-04-10 23:07:01.750 100 12529.20 173.38 54703.12 88888.00 2015-04-10 23:07:01.875 100 12529.12 173.35 54703.15 88888.00 2015-04-10 23:07:02.000 100 12529.08 173.35 54703.15 88888.00 2015-04-10 23:07:02.125 100 12529.10 173.35 54703.12 88888.00 2015-04-10 23:07:02.250 100 12529.20 173.38 54703.10 88888.00 2015-04-10 23:07:02.375 100 12529.20 173.38 54703.10 88888.00 2015-04-10 23:07:02.500 100 12529.12 173.38 54703.10 88888.00 2015-04-10 23:07:02.625 100 12529.02 173.35 54703.12 88888.00 2015-04-10 23:07:02.750 100 12529.05 173.35 54703.12 88888.00 2015-04-10 23:07:02.875 100 12529.08 173.38 54703.10 88888.00 2015-04-10 23:07:03.000 100 12529.08 173.35 54703.10 88888.00 2015-04-10 23:07:03.125 100 12529.08 173.35 54703.12 88888.00 2015-04-10 23:07:03.250 100 12529.10 173.38 54703.15 88888.00 2015-04-10 23:07:03.375 100 12529.15 173.38 54703.12 88888.00 2015-04-10 23:07:03.500 100 12529.08 173.35 54703.12 88888.00 2015-04-10 23:07:03.625 100 12528.98 173.30 54703.15 88888.00 2015-04-10 23:07:03.750 100 12529.00 173.32 54703.15 88888.00 2015-04-10 23:07:03.875 100 12529.00 173.35 54703.15 88888.00 2015-04-10 23:07:04.000 100 12529.02 173.35 54703.12 88888.00 2015-04-10 23:07:04.125 100 12529.05 173.38 54703.15 88888.00 2015-04-10 23:07:04.250 100 12528.98 173.32 54703.12 88888.00 2015-04-10 23:07:04.375 100 12528.95 173.32 54703.15 88888.00 2015-04-10 23:07:04.500 100 12529.00 173.32 54703.18 88888.00 2015-04-10 23:07:04.625 100 12529.05 173.32 54703.18 88888.00 2015-04-10 23:07:04.750 100 12529.08 173.35 54703.15 88888.00 2015-04-10 23:07:04.875 100 12529.05 173.35 54703.18 88888.00 2015-04-10 23:07:05.000 100 12529.08 173.35 54703.15 88888.00 2015-04-10 23:07:05.125 100 12529.08 173.32 54703.18 88888.00 2015-04-10 23:07:05.250 100 12529.00 173.35 54703.20 88888.00 2015-04-10 23:07:05.375 100 12529.02 173.32 54703.18 88888.00 2015-04-10 23:07:05.500 100 12529.00 173.35 54703.20 88888.00 2015-04-10 23:07:05.625 100 12529.00 173.32 54703.22 88888.00 2015-04-10 23:07:05.750 100 12528.92 173.32 54703.22 88888.00 2015-04-10 23:07:05.875 100 12528.90 173.32 54703.22 88888.00 2015-04-10 23:07:06.000 100 12528.95 173.32 54703.20 88888.00 2015-04-10 23:07:06.125 100 12529.02 173.32 54703.22 88888.00 2015-04-10 23:07:06.250 100 12528.98 173.38 54703.22 88888.00 2015-04-10 23:07:06.375 100 12528.98 173.38 54703.22 88888.00 2015-04-10 23:07:06.500 100 12528.92 173.35 54703.22 88888.00 2015-04-10 23:07:06.625 100 12528.90 173.32 54703.22 88888.00 2015-04-10 23:07:06.750 100 12528.90 173.38 54703.22 88888.00 2015-04-10 23:07:06.875 100 12528.90 173.40 54703.22 88888.00 2015-04-10 23:07:07.000 100 12528.90 173.38 54703.20 88888.00 2015-04-10 23:07:07.125 100 12528.98 173.35 54703.20 88888.00 2015-04-10 23:07:07.250 100 12528.95 173.32 54703.25 88888.00 2015-04-10 23:07:07.375 100 12528.90 173.35 54703.25 88888.00 2015-04-10 23:07:07.500 100 12528.90 173.38 54703.22 88888.00 2015-04-10 23:07:07.625 100 12528.92 173.38 54703.22 88888.00 2015-04-10 23:07:07.750 100 12528.90 173.35 54703.25 88888.00 2015-04-10 23:07:07.875 100 12528.88 173.32 54703.20 88888.00 2015-04-10 23:07:08.000 100 12528.88 173.32 54703.18 88888.00 2015-04-10 23:07:08.125 100 12528.88 173.32 54703.20 88888.00 2015-04-10 23:07:08.250 100 12528.83 173.30 54703.22 88888.00 2015-04-10 23:07:08.375 100 12528.83 173.30 54703.22 88888.00 2015-04-10 23:07:08.500 100 12528.80 173.32 54703.22 88888.00 2015-04-10 23:07:08.625 100 12528.77 173.35 54703.25 88888.00 2015-04-10 23:07:08.750 100 12528.77 173.35 54703.25 88888.00 2015-04-10 23:07:08.875 100 12528.80 173.32 54703.25 88888.00 2015-04-10 23:07:09.000 100 12528.80 173.32 54703.25 88888.00 2015-04-10 23:07:09.125 100 12528.85 173.30 54703.30 88888.00 2015-04-10 23:07:09.250 100 12528.85 173.30 54703.28 88888.00 2015-04-10 23:07:09.375 100 12528.83 173.30 54703.28 88888.00 2015-04-10 23:07:09.500 100 12528.83 173.32 54703.28 88888.00 2015-04-10 23:07:09.625 100 12528.88 173.30 54703.28 88888.00 2015-04-10 23:07:09.750 100 12528.85 173.32 54703.25 88888.00 2015-04-10 23:07:09.875 100 12528.83 173.32 54703.25 88888.00 2015-04-10 23:07:10.000 100 12528.83 173.32 54703.25 88888.00 2015-04-10 23:07:10.125 100 12528.80 173.35 54703.28 88888.00 2015-04-10 23:07:10.250 100 12528.80 173.38 54703.28 88888.00 2015-04-10 23:07:10.375 100 12528.90 173.38 54703.28 88888.00 2015-04-10 23:07:10.500 100 12528.88 173.35 54703.28 88888.00 2015-04-10 23:07:10.625 100 12528.85 173.30 54703.30 88888.00 2015-04-10 23:07:10.750 100 12528.83 173.32 54703.28 88888.00 2015-04-10 23:07:10.875 100 12528.80 173.35 54703.28 88888.00 2015-04-10 23:07:11.000 100 12528.75 173.32 54703.28 88888.00 2015-04-10 23:07:11.125 100 12528.77 173.35 54703.30 88888.00 2015-04-10 23:07:11.250 100 12528.75 173.35 54703.30 88888.00 2015-04-10 23:07:11.375 100 12528.80 173.38 54703.32 88888.00 2015-04-10 23:07:11.500 100 12528.80 173.32 54703.32 88888.00 2015-04-10 23:07:11.625 100 12528.83 173.32 54703.32 88888.00 2015-04-10 23:07:11.750 100 12528.77 173.32 54703.32 88888.00 2015-04-10 23:07:11.875 100 12528.73 173.32 54703.30 88888.00 2015-04-10 23:07:12.000 100 12528.67 173.30 54703.32 88888.00 2015-04-10 23:07:12.125 100 12528.77 173.35 54703.35 88888.00 2015-04-10 23:07:12.250 100 12528.80 173.35 54703.35 88888.00 2015-04-10 23:07:12.375 100 12528.77 173.35 54703.38 88888.00 2015-04-10 23:07:12.500 100 12528.73 173.35 54703.35 88888.00 2015-04-10 23:07:12.625 100 12528.70 173.30 54703.35 88888.00 2015-04-10 23:07:12.750 100 12528.75 173.32 54703.35 88888.00 2015-04-10 23:07:12.875 100 12528.70 173.35 54703.32 88888.00 2015-04-10 23:07:13.000 100 12528.70 173.35 54703.30 88888.00 2015-04-10 23:07:13.125 100 12528.67 173.35 54703.32 88888.00 2015-04-10 23:07:13.250 100 12528.65 173.35 54703.35 88888.00 2015-04-10 23:07:13.375 100 12528.67 173.35 54703.32 88888.00 2015-04-10 23:07:13.500 100 12528.62 173.32 54703.32 88888.00 2015-04-10 23:07:13.625 100 12528.60 173.35 54703.30 88888.00 2015-04-10 23:07:13.750 100 12528.60 173.38 54703.35 88888.00 2015-04-10 23:07:13.875 100 12528.60 173.35 54703.32 88888.00 2015-04-10 23:07:14.000 100 12528.58 173.32 54703.35 88888.00 2015-04-10 23:07:14.125 100 12528.62 173.32 54703.38 88888.00 2015-04-10 23:07:14.250 100 12528.67 173.35 54703.38 88888.00 2015-04-10 23:07:14.375 100 12528.73 173.38 54703.40 88888.00 2015-04-10 23:07:14.500 100 12528.65 173.40 54703.38 88888.00 2015-04-10 23:07:14.625 100 12528.60 173.38 54703.38 88888.00 2015-04-10 23:07:14.750 100 12528.58 173.35 54703.38 88888.00 2015-04-10 23:07:14.875 100 12528.58 173.35 54703.38 88888.00 2015-04-10 23:07:15.000 100 12528.55 173.35 54703.35 88888.00 2015-04-10 23:07:15.125 100 12528.55 173.35 54703.35 88888.00 2015-04-10 23:07:15.250 100 12528.58 173.35 54703.35 88888.00 2015-04-10 23:07:15.375 100 12528.58 173.38 54703.38 88888.00 2015-04-10 23:07:15.500 100 12528.55 173.40 54703.38 88888.00 2015-04-10 23:07:15.625 100 12528.48 173.40 54703.35 88888.00 2015-04-10 23:07:15.750 100 12528.50 173.40 54703.38 88888.00 2015-04-10 23:07:15.875 100 12528.58 173.38 54703.38 88888.00 2015-04-10 23:07:16.000 100 12528.52 173.35 54703.40 88888.00 2015-04-10 23:07:16.125 100 12528.52 173.38 54703.40 88888.00 2015-04-10 23:07:16.250 100 12528.55 173.38 54703.45 88888.00 2015-04-10 23:07:16.375 100 12528.58 173.38 54703.43 88888.00 2015-04-10 23:07:16.500 100 12528.52 173.40 54703.40 88888.00 2015-04-10 23:07:16.625 100 12528.52 173.40 54703.43 88888.00 2015-04-10 23:07:16.750 100 12528.52 173.35 54703.40 88888.00 2015-04-10 23:07:16.875 100 12528.58 173.32 54703.40 88888.00 2015-04-10 23:07:17.000 100 12528.52 173.35 54703.40 88888.00 2015-04-10 23:07:17.125 100 12528.50 173.38 54703.43 88888.00 2015-04-10 23:07:17.250 100 12528.52 173.35 54703.45 88888.00 2015-04-10 23:07:17.375 100 12528.58 173.38 54703.45 88888.00 2015-04-10 23:07:17.500 100 12528.52 173.38 54703.45 88888.00 2015-04-10 23:07:17.625 100 12528.45 173.35 54703.45 88888.00 2015-04-10 23:07:17.750 100 12528.48 173.35 54703.45 88888.00 2015-04-10 23:07:17.875 100 12528.48 173.38 54703.45 88888.00 2015-04-10 23:07:18.000 100 12528.45 173.40 54703.45 88888.00 2015-04-10 23:07:18.125 100 12528.45 173.38 54703.43 88888.00 2015-04-10 23:07:18.250 100 12528.38 173.32 54703.45 88888.00 2015-04-10 23:07:18.375 100 12528.42 173.32 54703.45 88888.00 2015-04-10 23:07:18.500 100 12528.42 173.35 54703.43 88888.00 2015-04-10 23:07:18.625 100 12528.40 173.40 54703.43 88888.00 2015-04-10 23:07:18.750 100 12528.40 173.40 54703.43 88888.00 2015-04-10 23:07:18.875 100 12528.35 173.35 54703.43 88888.00 2015-04-10 23:07:19.000 100 12528.30 173.32 54703.40 88888.00 2015-04-10 23:07:19.125 100 12528.35 173.30 54703.43 88888.00 2015-04-10 23:07:19.250 100 12528.38 173.32 54703.47 88888.00 2015-04-10 23:07:19.375 100 12528.35 173.35 54703.45 88888.00 2015-04-10 23:07:19.500 100 12528.33 173.35 54703.50 88888.00 2015-04-10 23:07:19.625 100 12528.35 173.38 54703.50 88888.00 2015-04-10 23:07:19.750 100 12528.33 173.38 54703.47 88888.00 2015-04-10 23:07:19.875 100 12528.35 173.35 54703.47 88888.00 2015-04-10 23:07:20.000 100 12528.38 173.35 54703.45 88888.00 2015-04-10 23:07:20.125 100 12528.40 173.38 54703.50 88888.00 2015-04-10 23:07:20.250 100 12528.40 173.40 54703.47 88888.00 2015-04-10 23:07:20.375 100 12528.42 173.40 54703.45 88888.00 2015-04-10 23:07:20.500 100 12528.48 173.43 54703.50 88888.00 2015-04-10 23:07:20.625 100 12528.52 173.43 54703.53 88888.00 2015-04-10 23:07:20.750 100 12528.52 173.40 54703.50 88888.00 2015-04-10 23:07:20.875 100 12528.55 173.38 54703.53 88888.00 2015-04-10 23:07:21.000 100 12528.58 173.35 54703.50 88888.00 2015-04-10 23:07:21.125 100 12528.55 173.38 54703.55 88888.00 2015-04-10 23:07:21.250 100 12528.50 173.38 54703.55 88888.00 2015-04-10 23:07:21.375 100 12528.50 173.40 54703.57 88888.00 2015-04-10 23:07:21.500 100 12528.48 173.43 54703.55 88888.00 2015-04-10 23:07:21.625 100 12528.45 173.38 54703.55 88888.00 2015-04-10 23:07:21.750 100 12528.42 173.40 54703.53 88888.00 2015-04-10 23:07:21.875 100 12528.42 173.40 54703.53 88888.00 2015-04-10 23:07:22.000 100 12528.42 173.38 54703.53 88888.00 2015-04-10 23:07:22.125 100 12528.38 173.38 54703.53 88888.00 2015-04-10 23:07:22.250 100 12528.33 173.35 54703.53 88888.00 2015-04-10 23:07:22.375 100 12528.33 173.38 54703.50 88888.00 2015-04-10 23:07:22.500 100 12528.40 173.40 54703.50 88888.00 2015-04-10 23:07:22.625 100 12528.45 173.43 54703.53 88888.00 2015-04-10 23:07:22.750 100 12528.40 173.45 54703.53 88888.00 2015-04-10 23:07:22.875 100 12528.35 173.43 54703.50 88888.00 2015-04-10 23:07:23.000 100 12528.38 173.43 54703.50 88888.00 2015-04-10 23:07:23.125 100 12528.38 173.43 54703.55 88888.00 2015-04-10 23:07:23.250 100 12528.33 173.38 54703.57 88888.00 2015-04-10 23:07:23.375 100 12528.33 173.43 54703.55 88888.00 2015-04-10 23:07:23.500 100 12528.25 173.40 54703.55 88888.00 2015-04-10 23:07:23.625 100 12528.23 173.43 54703.57 88888.00 2015-04-10 23:07:23.750 100 12528.23 173.40 54703.55 88888.00 2015-04-10 23:07:23.875 100 12528.25 173.43 54703.53 88888.00 2015-04-10 23:07:24.000 100 12528.33 173.40 54703.53 88888.00 2015-04-10 23:07:24.125 100 12528.38 173.45 54703.55 88888.00 2015-04-10 23:07:24.250 100 12528.38 173.43 54703.60 88888.00 2015-04-10 23:07:24.375 100 12528.38 173.43 54703.57 88888.00 2015-04-10 23:07:24.500 100 12528.33 173.40 54703.53 88888.00 2015-04-10 23:07:24.625 100 12528.33 173.40 54703.55 88888.00 2015-04-10 23:07:24.750 100 12528.35 173.43 54703.55 88888.00 2015-04-10 23:07:24.875 100 12528.45 173.45 54703.55 88888.00 2015-04-10 23:07:25.000 100 12528.42 173.47 54703.57 88888.00 2015-04-10 23:07:25.125 100 12528.35 173.47 54703.57 88888.00 2015-04-10 23:07:25.250 100 12528.27 173.43 54703.55 88888.00 2015-04-10 23:07:25.375 100 12528.33 173.43 54703.55 88888.00 2015-04-10 23:07:25.500 100 12528.38 173.45 54703.53 88888.00 2015-04-10 23:07:25.625 100 12528.38 173.47 54703.55 88888.00 2015-04-10 23:07:25.750 100 12528.33 173.47 54703.57 88888.00 2015-04-10 23:07:25.875 100 12528.38 173.50 54703.57 88888.00 2015-04-10 23:07:26.000 100 12528.40 173.50 54703.57 88888.00 2015-04-10 23:07:26.125 100 12528.38 173.47 54703.60 88888.00 2015-04-10 23:07:26.250 100 12528.27 173.45 54703.55 88888.00 2015-04-10 23:07:26.375 100 12528.30 173.45 54703.55 88888.00 2015-04-10 23:07:26.500 100 12528.30 173.47 54703.57 88888.00 2015-04-10 23:07:26.625 100 12528.38 173.53 54703.60 88888.00 2015-04-10 23:07:26.750 100 12528.35 173.53 54703.57 88888.00 2015-04-10 23:07:26.875 100 12528.35 173.50 54703.57 88888.00 2015-04-10 23:07:27.000 100 12528.30 173.50 54703.57 88888.00 2015-04-10 23:07:27.125 100 12528.27 173.53 54703.57 88888.00 2015-04-10 23:07:27.250 100 12528.38 173.55 54703.60 88888.00 2015-04-10 23:07:27.375 100 12528.40 173.53 54703.60 88888.00 2015-04-10 23:07:27.500 100 12528.40 173.53 54703.62 88888.00 2015-04-10 23:07:27.625 100 12528.38 173.55 54703.60 88888.00 2015-04-10 23:07:27.750 100 12528.33 173.55 54703.60 88888.00 2015-04-10 23:07:27.875 100 12528.33 173.53 54703.60 88888.00 2015-04-10 23:07:28.000 100 12528.33 173.53 54703.57 88888.00 2015-04-10 23:07:28.125 100 12528.33 173.53 54703.57 88888.00 2015-04-10 23:07:28.250 100 12528.27 173.53 54703.57 88888.00 2015-04-10 23:07:28.375 100 12528.25 173.55 54703.60 88888.00 2015-04-10 23:07:28.500 100 12528.23 173.53 54703.62 88888.00 2015-04-10 23:07:28.625 100 12528.23 173.53 54703.62 88888.00 2015-04-10 23:07:28.750 100 12528.30 173.55 54703.62 88888.00 2015-04-10 23:07:28.875 100 12528.38 173.55 54703.60 88888.00 2015-04-10 23:07:29.000 100 12528.38 173.55 54703.60 88888.00 2015-04-10 23:07:29.125 100 12528.35 173.53 54703.57 88888.00 2015-04-10 23:07:29.250 100 12528.27 173.55 54703.60 88888.00 2015-04-10 23:07:29.375 100 12528.27 173.57 54703.62 88888.00 2015-04-10 23:07:29.500 100 12528.27 173.57 54703.62 88888.00 2015-04-10 23:07:29.625 100 12528.25 173.57 54703.60 88888.00 2015-04-10 23:07:29.750 100 12528.23 173.55 54703.60 88888.00 2015-04-10 23:07:29.875 100 12528.23 173.55 54703.57 88888.00 2015-04-10 23:07:30.000 100 12528.25 173.55 54703.57 88888.00 2015-04-10 23:07:30.125 100 12528.23 173.57 54703.60 88888.00 2015-04-10 23:07:30.250 100 12528.20 173.57 54703.60 88888.00 2015-04-10 23:07:30.375 100 12528.23 173.60 54703.60 88888.00 2015-04-10 23:07:30.500 100 12528.23 173.57 54703.60 88888.00 2015-04-10 23:07:30.625 100 12528.25 173.55 54703.57 88888.00 2015-04-10 23:07:30.750 100 12528.25 173.60 54703.57 88888.00 2015-04-10 23:07:30.875 100 12528.25 173.60 54703.57 88888.00 2015-04-10 23:07:31.000 100 12528.25 173.60 54703.57 88888.00 2015-04-10 23:07:31.125 100 12528.25 173.60 54703.60 88888.00 2015-04-10 23:07:31.250 100 12528.17 173.60 54703.60 88888.00 2015-04-10 23:07:31.375 100 12528.17 173.62 54703.60 88888.00 2015-04-10 23:07:31.500 100 12528.20 173.60 54703.57 88888.00 2015-04-10 23:07:31.625 100 12528.20 173.62 54703.60 88888.00 2015-04-10 23:07:31.750 100 12528.23 173.62 54703.57 88888.00 2015-04-10 23:07:31.875 100 12528.20 173.62 54703.57 88888.00 2015-04-10 23:07:32.000 100 12528.17 173.65 54703.60 88888.00 2015-04-10 23:07:32.125 100 12528.17 173.68 54703.62 88888.00 2015-04-10 23:07:32.250 100 12528.20 173.62 54703.62 88888.00 2015-04-10 23:07:32.375 100 12528.25 173.62 54703.62 88888.00 2015-04-10 23:07:32.500 100 12528.23 173.65 54703.60 88888.00 2015-04-10 23:07:32.625 100 12528.17 173.65 54703.60 88888.00 2015-04-10 23:07:32.750 100 12528.15 173.62 54703.60 88888.00 2015-04-10 23:07:32.875 100 12528.20 173.62 54703.60 88888.00 2015-04-10 23:07:33.000 100 12528.23 173.62 54703.57 88888.00 2015-04-10 23:07:33.125 100 12528.20 173.62 54703.60 88888.00 2015-04-10 23:07:33.250 100 12528.23 173.60 54703.60 88888.00 2015-04-10 23:07:33.375 100 12528.25 173.62 54703.60 88888.00 2015-04-10 23:07:33.500 100 12528.25 173.62 54703.65 88888.00 2015-04-10 23:07:33.625 100 12528.25 173.65 54703.62 88888.00 2015-04-10 23:07:33.750 100 12528.20 173.62 54703.62 88888.00 2015-04-10 23:07:33.875 100 12528.23 173.65 54703.65 88888.00 2015-04-10 23:07:34.000 100 12528.23 173.65 54703.65 88888.00 2015-04-10 23:07:34.125 100 12528.20 173.65 54703.68 88888.00 2015-04-10 23:07:34.250 100 12528.23 173.68 54703.65 88888.00 2015-04-10 23:07:34.375 100 12528.25 173.70 54703.65 88888.00 2015-04-10 23:07:34.500 100 12528.35 173.72 54703.68 88888.00 2015-04-10 23:07:34.625 100 12528.38 173.70 54703.65 88888.00 2015-04-10 23:07:34.750 100 12528.23 173.68 54703.62 88888.00 2015-04-10 23:07:34.875 100 12528.20 173.68 54703.60 88888.00 2015-04-10 23:07:35.000 100 12528.33 173.68 54703.60 88888.00 2015-04-10 23:07:35.125 100 12528.33 173.70 54703.65 88888.00 2015-04-10 23:07:35.250 100 12528.27 173.68 54703.68 88888.00 2015-04-10 23:07:35.375 100 12528.30 173.68 54703.65 88888.00 2015-04-10 23:07:35.500 100 12528.20 173.70 54703.60 88888.00 2015-04-10 23:07:35.625 100 12528.15 173.72 54703.60 88888.00 2015-04-10 23:07:35.750 100 12528.17 173.70 54703.60 88888.00 2015-04-10 23:07:35.875 100 12528.25 173.68 54703.62 88888.00 2015-04-10 23:07:36.000 100 12528.30 173.70 54703.62 88888.00 2015-04-10 23:07:36.125 100 12528.25 173.72 54703.62 88888.00 2015-04-10 23:07:36.250 100 12528.25 173.70 54703.62 88888.00 2015-04-10 23:07:36.375 100 12528.27 173.70 54703.60 88888.00 2015-04-10 23:07:36.500 100 12528.30 173.72 54703.65 88888.00 2015-04-10 23:07:36.625 100 12528.27 173.78 54703.65 88888.00 2015-04-10 23:07:36.750 100 12528.20 173.75 54703.65 88888.00 2015-04-10 23:07:36.875 100 12528.17 173.75 54703.68 88888.00 2015-04-10 23:07:37.000 100 12528.17 173.78 54703.68 88888.00 2015-04-10 23:07:37.125 100 12528.25 173.75 54703.68 88888.00 2015-04-10 23:07:37.250 100 12528.23 173.72 54703.65 88888.00 2015-04-10 23:07:37.375 100 12528.23 173.78 54703.68 88888.00 2015-04-10 23:07:37.500 100 12528.25 173.78 54703.68 88888.00 2015-04-10 23:07:37.625 100 12528.25 173.78 54703.70 88888.00 2015-04-10 23:07:37.750 100 12528.20 173.78 54703.68 88888.00 2015-04-10 23:07:37.875 100 12528.20 173.78 54703.68 88888.00 2015-04-10 23:07:38.000 100 12528.23 173.78 54703.65 88888.00 2015-04-10 23:07:38.125 100 12528.27 173.78 54703.65 88888.00 2015-04-10 23:07:38.250 100 12528.20 173.75 54703.68 88888.00 2015-04-10 23:07:38.375 100 12528.17 173.78 54703.70 88888.00 2015-04-10 23:07:38.500 100 12528.20 173.78 54703.70 88888.00 2015-04-10 23:07:38.625 100 12528.25 173.75 54703.68 88888.00 2015-04-10 23:07:38.750 100 12528.25 173.75 54703.65 88888.00 2015-04-10 23:07:38.875 100 12528.23 173.78 54703.65 88888.00 2015-04-10 23:07:39.000 100 12528.27 173.75 54703.68 88888.00 2015-04-10 23:07:39.125 100 12528.30 173.75 54703.65 88888.00 2015-04-10 23:07:39.250 100 12528.23 173.75 54703.70 88888.00 2015-04-10 23:07:39.375 100 12528.15 173.78 54703.68 88888.00 2015-04-10 23:07:39.500 100 12528.17 173.78 54703.68 88888.00 2015-04-10 23:07:39.625 100 12528.20 173.78 54703.68 88888.00 2015-04-10 23:07:39.750 100 12528.20 173.80 54703.68 88888.00 2015-04-10 23:07:39.875 100 12528.25 173.78 54703.65 88888.00 2015-04-10 23:07:40.000 100 12528.23 173.75 54703.60 88888.00 2015-04-10 23:07:40.125 100 12528.20 173.72 54703.65 88888.00 2015-04-10 23:07:40.250 100 12528.25 173.78 54703.72 88888.00 2015-04-10 23:07:40.375 100 12528.23 173.78 54703.70 88888.00 2015-04-10 23:07:40.500 100 12528.17 173.78 54703.68 88888.00 2015-04-10 23:07:40.625 100 12528.20 173.75 54703.65 88888.00 2015-04-10 23:07:40.750 100 12528.27 173.72 54703.70 88888.00 2015-04-10 23:07:40.875 100 12528.27 173.80 54703.70 88888.00 2015-04-10 23:07:41.000 100 12528.30 173.80 54703.70 88888.00 2015-04-10 23:07:41.125 100 12528.27 173.82 54703.70 88888.00 2015-04-10 23:07:41.250 100 12528.20 173.80 54703.70 88888.00 2015-04-10 23:07:41.375 100 12528.25 173.85 54703.70 88888.00 2015-04-10 23:07:41.500 100 12528.20 173.82 54703.72 88888.00 2015-04-10 23:07:41.625 100 12528.15 173.78 54703.70 88888.00 2015-04-10 23:07:41.750 100 12528.15 173.75 54703.68 88888.00 2015-04-10 23:07:41.875 100 12528.23 173.80 54703.72 88888.00 2015-04-10 23:07:42.000 100 12528.23 173.80 54703.68 88888.00 2015-04-10 23:07:42.125 100 12528.25 173.80 54703.70 88888.00 2015-04-10 23:07:42.250 100 12528.23 173.80 54703.70 88888.00 2015-04-10 23:07:42.375 100 12528.23 173.85 54703.72 88888.00 2015-04-10 23:07:42.500 100 12528.20 173.85 54703.72 88888.00 2015-04-10 23:07:42.625 100 12528.23 173.82 54703.70 88888.00 2015-04-10 23:07:42.750 100 12528.30 173.82 54703.72 88888.00 2015-04-10 23:07:42.875 100 12528.27 173.82 54703.72 88888.00 2015-04-10 23:07:43.000 100 12528.23 173.82 54703.72 88888.00 2015-04-10 23:07:43.125 100 12528.23 173.82 54703.72 88888.00 2015-04-10 23:07:43.250 100 12528.23 173.80 54703.72 88888.00 2015-04-10 23:07:43.375 100 12528.23 173.80 54703.72 88888.00 2015-04-10 23:07:43.500 100 12528.15 173.80 54703.72 88888.00 2015-04-10 23:07:43.625 100 12528.20 173.82 54703.78 88888.00 2015-04-10 23:07:43.750 100 12528.20 173.82 54703.75 88888.00 2015-04-10 23:07:43.875 100 12528.20 173.82 54703.72 88888.00 2015-04-10 23:07:44.000 100 12528.25 173.80 54703.72 88888.00 2015-04-10 23:07:44.125 100 12528.20 173.75 54703.72 88888.00 2015-04-10 23:07:44.250 100 12528.20 173.78 54703.72 88888.00 2015-04-10 23:07:44.375 100 12528.25 173.82 54703.70 88888.00 2015-04-10 23:07:44.500 100 12528.23 173.82 54703.72 88888.00 2015-04-10 23:07:44.625 100 12528.27 173.85 54703.72 88888.00 2015-04-10 23:07:44.750 100 12528.25 173.80 54703.70 88888.00 2015-04-10 23:07:44.875 100 12528.23 173.80 54703.70 88888.00 2015-04-10 23:07:45.000 100 12528.23 173.78 54703.72 88888.00 2015-04-10 23:07:45.125 100 12528.23 173.78 54703.70 88888.00 2015-04-10 23:07:45.250 100 12528.15 173.80 54703.72 88888.00 2015-04-10 23:07:45.375 100 12528.20 173.80 54703.70 88888.00 2015-04-10 23:07:45.500 100 12528.27 173.82 54703.72 88888.00 2015-04-10 23:07:45.625 100 12528.23 173.80 54703.72 88888.00 2015-04-10 23:07:45.750 100 12528.25 173.82 54703.75 88888.00 2015-04-10 23:07:45.875 100 12528.17 173.85 54703.75 88888.00 2015-04-10 23:07:46.000 100 12528.20 173.82 54703.75 88888.00 2015-04-10 23:07:46.125 100 12528.25 173.82 54703.78 88888.00 2015-04-10 23:07:46.250 100 12528.20 173.82 54703.78 88888.00 2015-04-10 23:07:46.375 100 12528.23 173.82 54703.78 88888.00 2015-04-10 23:07:46.500 100 12528.27 173.80 54703.78 88888.00 2015-04-10 23:07:46.625 100 12528.27 173.80 54703.80 88888.00 2015-04-10 23:07:46.750 100 12528.25 173.82 54703.78 88888.00 2015-04-10 23:07:46.875 100 12528.23 173.82 54703.78 88888.00 2015-04-10 23:07:47.000 100 12528.23 173.82 54703.75 88888.00 2015-04-10 23:07:47.125 100 12528.30 173.82 54703.75 88888.00 2015-04-10 23:07:47.250 100 12528.35 173.85 54703.75 88888.00 2015-04-10 23:07:47.375 100 12528.33 173.85 54703.78 88888.00 2015-04-10 23:07:47.500 100 12528.23 173.85 54703.80 88888.00 2015-04-10 23:07:47.625 100 12528.25 173.85 54703.80 88888.00 2015-04-10 23:07:47.750 100 12528.27 173.85 54703.80 88888.00 2015-04-10 23:07:47.875 100 12528.23 173.85 54703.78 88888.00 2015-04-10 23:07:48.000 100 12528.25 173.90 54703.78 88888.00 2015-04-10 23:07:48.125 100 12528.25 173.88 54703.78 88888.00 2015-04-10 23:07:48.250 100 12528.17 173.85 54703.80 88888.00 2015-04-10 23:07:48.375 100 12528.23 173.85 54703.80 88888.00 2015-04-10 23:07:48.500 100 12528.30 173.85 54703.80 88888.00 2015-04-10 23:07:48.625 100 12528.30 173.85 54703.78 88888.00 2015-04-10 23:07:48.750 100 12528.25 173.85 54703.78 88888.00 2015-04-10 23:07:48.875 100 12528.23 173.88 54703.82 88888.00 2015-04-10 23:07:49.000 100 12528.27 173.88 54703.82 88888.00 2015-04-10 23:07:49.125 100 12528.27 173.82 54703.82 88888.00 2015-04-10 23:07:49.250 100 12528.25 173.82 54703.80 88888.00 2015-04-10 23:07:49.375 100 12528.27 173.80 54703.80 88888.00 2015-04-10 23:07:49.500 100 12528.30 173.82 54703.82 88888.00 2015-04-10 23:07:49.625 100 12528.33 173.85 54703.80 88888.00 2015-04-10 23:07:49.750 100 12528.38 173.82 54703.82 88888.00 2015-04-10 23:07:49.875 100 12528.35 173.85 54703.85 88888.00 2015-04-10 23:07:50.000 100 12528.27 173.82 54703.82 88888.00 2015-04-10 23:07:50.125 100 12528.20 173.85 54703.85 88888.00 2015-04-10 23:07:50.250 100 12528.17 173.80 54703.88 88888.00 2015-04-10 23:07:50.375 100 12528.23 173.82 54703.85 88888.00 2015-04-10 23:07:50.500 100 12528.30 173.85 54703.88 88888.00 2015-04-10 23:07:50.625 100 12528.33 173.82 54703.85 88888.00 2015-04-10 23:07:50.750 100 12528.30 173.85 54703.85 88888.00 2015-04-10 23:07:50.875 100 12528.30 173.80 54703.85 88888.00 2015-04-10 23:07:51.000 100 12528.33 173.82 54703.80 88888.00 2015-04-10 23:07:51.125 100 12528.27 173.82 54703.80 88888.00 2015-04-10 23:07:51.250 100 12528.25 173.85 54703.80 88888.00 2015-04-10 23:07:51.375 100 12528.33 173.88 54703.78 88888.00 2015-04-10 23:07:51.500 100 12528.30 173.90 54703.80 88888.00 2015-04-10 23:07:51.625 100 12528.33 173.88 54703.85 88888.00 2015-04-10 23:07:51.750 100 12528.33 173.85 54703.88 88888.00 2015-04-10 23:07:51.875 100 12528.33 173.90 54703.85 88888.00 2015-04-10 23:07:52.000 100 12528.33 173.88 54703.80 88888.00 2015-04-10 23:07:52.125 100 12528.27 173.85 54703.82 88888.00 2015-04-10 23:07:52.250 100 12528.27 173.85 54703.85 88888.00 2015-04-10 23:07:52.375 100 12528.30 173.88 54703.88 88888.00 2015-04-10 23:07:52.500 100 12528.25 173.88 54703.85 88888.00 2015-04-10 23:07:52.625 100 12528.23 173.85 54703.88 88888.00 2015-04-10 23:07:52.750 100 12528.25 173.88 54703.88 88888.00 2015-04-10 23:07:52.875 100 12528.33 173.88 54703.88 88888.00 2015-04-10 23:07:53.000 100 12528.33 173.90 54703.85 88888.00 2015-04-10 23:07:53.125 100 12528.35 173.90 54703.85 88888.00 2015-04-10 23:07:53.250 100 12528.33 173.85 54703.82 88888.00 2015-04-10 23:07:53.375 100 12528.30 173.82 54703.85 88888.00 2015-04-10 23:07:53.500 100 12528.25 173.85 54703.85 88888.00 2015-04-10 23:07:53.625 100 12528.33 173.88 54703.88 88888.00 2015-04-10 23:07:53.750 100 12528.38 173.88 54703.85 88888.00 2015-04-10 23:07:53.875 100 12528.38 173.90 54703.82 88888.00 2015-04-10 23:07:54.000 100 12528.33 173.88 54703.80 88888.00 2015-04-10 23:07:54.125 100 12528.30 173.85 54703.82 88888.00 2015-04-10 23:07:54.250 100 12528.20 173.82 54703.82 88888.00 2015-04-10 23:07:54.375 100 12528.23 173.85 54703.85 88888.00 2015-04-10 23:07:54.500 100 12528.25 173.85 54703.82 88888.00 2015-04-10 23:07:54.625 100 12528.25 173.85 54703.82 88888.00 2015-04-10 23:07:54.750 100 12528.27 173.82 54703.85 88888.00 2015-04-10 23:07:54.875 100 12528.30 173.85 54703.90 88888.00 2015-04-10 23:07:55.000 100 12528.40 173.85 54703.90 88888.00 2015-04-10 23:07:55.125 100 12528.42 173.80 54703.85 88888.00 2015-04-10 23:07:55.250 100 12528.35 173.78 54703.85 88888.00 2015-04-10 23:07:55.375 100 12528.33 173.82 54703.88 88888.00 2015-04-10 23:07:55.500 100 12528.30 173.85 54703.82 88888.00 2015-04-10 23:07:55.625 100 12528.27 173.85 54703.85 88888.00 2015-04-10 23:07:55.750 100 12528.30 173.82 54703.88 88888.00 2015-04-10 23:07:55.875 100 12528.38 173.85 54703.82 88888.00 2015-04-10 23:07:56.000 100 12528.48 173.85 54703.85 88888.00 2015-04-10 23:07:56.125 100 12528.45 173.85 54703.85 88888.00 2015-04-10 23:07:56.250 100 12528.38 173.85 54703.88 88888.00 2015-04-10 23:07:56.375 100 12528.38 173.82 54703.90 88888.00 2015-04-10 23:07:56.500 100 12528.42 173.85 54703.88 88888.00 2015-04-10 23:07:56.625 100 12528.35 173.82 54703.88 88888.00 2015-04-10 23:07:56.750 100 12528.38 173.80 54703.88 88888.00 2015-04-10 23:07:56.875 100 12528.45 173.85 54703.88 88888.00 2015-04-10 23:07:57.000 100 12528.50 173.88 54703.82 88888.00 2015-04-10 23:07:57.125 100 12528.50 173.88 54703.85 88888.00 2015-04-10 23:07:57.250 100 12528.40 173.85 54703.88 88888.00 2015-04-10 23:07:57.375 100 12528.45 173.82 54703.88 88888.00 2015-04-10 23:07:57.500 100 12528.45 173.82 54703.88 88888.00 2015-04-10 23:07:57.625 100 12528.42 173.82 54703.85 88888.00 2015-04-10 23:07:57.750 100 12528.42 173.82 54703.85 88888.00 2015-04-10 23:07:57.875 100 12528.40 173.82 54703.90 88888.00 2015-04-10 23:07:58.000 100 12528.40 173.88 54703.90 88888.00 2015-04-10 23:07:58.125 100 12528.33 173.85 54703.88 88888.00 2015-04-10 23:07:58.250 100 12528.30 173.85 54703.90 88888.00 2015-04-10 23:07:58.375 100 12528.27 173.88 54703.88 88888.00 2015-04-10 23:07:58.500 100 12528.30 173.85 54703.93 88888.00 2015-04-10 23:07:58.625 100 12528.33 173.82 54703.88 88888.00 2015-04-10 23:07:58.750 100 12528.35 173.85 54703.90 88888.00 2015-04-10 23:07:58.875 100 12528.35 173.88 54703.88 88888.00 2015-04-10 23:07:59.000 100 12528.38 173.85 54703.88 88888.00 2015-04-10 23:07:59.125 100 12528.45 173.85 54703.88 88888.00 2015-04-10 23:07:59.250 100 12528.48 173.85 54703.90 88888.00 2015-04-10 23:07:59.375 100 12528.50 173.82 54703.93 88888.00 2015-04-10 23:07:59.500 100 12528.48 173.82 54703.90 88888.00 2015-04-10 23:07:59.625 100 12528.50 173.85 54703.90 88888.00 2015-04-10 23:07:59.750 100 12528.50 173.82 54703.90 88888.00 2015-04-10 23:07:59.875 100 12528.42 173.82 54703.93 88888.00 2015-04-10 23:08:00.000 100 12528.40 173.82 54703.93 88888.00 2015-04-10 23:08:00.125 100 12528.38 173.80 54703.90 88888.00 2015-04-10 23:08:00.250 100 12528.38 173.82 54703.90 88888.00 2015-04-10 23:08:00.375 100 12528.42 173.82 54703.90 88888.00 2015-04-10 23:08:00.500 100 12528.45 173.78 54703.90 88888.00 2015-04-10 23:08:00.625 100 12528.38 173.80 54703.93 88888.00 2015-04-10 23:08:00.750 100 12528.33 173.82 54703.93 88888.00 2015-04-10 23:08:00.875 100 12528.35 173.78 54703.90 88888.00 2015-04-10 23:08:01.000 100 12528.38 173.78 54703.90 88888.00 2015-04-10 23:08:01.125 100 12528.45 173.80 54703.90 88888.00 2015-04-10 23:08:01.250 100 12528.45 173.80 54703.95 88888.00 2015-04-10 23:08:01.375 100 12528.52 173.82 54703.95 88888.00 2015-04-10 23:08:01.500 100 12528.50 173.80 54703.90 88888.00 2015-04-10 23:08:01.625 100 12528.42 173.78 54703.93 88888.00 2015-04-10 23:08:01.750 100 12528.38 173.78 54703.90 88888.00 2015-04-10 23:08:01.875 100 12528.42 173.75 54703.88 88888.00 2015-04-10 23:08:02.000 100 12528.45 173.75 54703.85 88888.00 2015-04-10 23:08:02.125 100 12528.50 173.78 54703.90 88888.00 2015-04-10 23:08:02.250 100 12528.48 173.80 54703.93 88888.00 2015-04-10 23:08:02.375 100 12528.50 173.80 54703.93 88888.00 2015-04-10 23:08:02.500 100 12528.40 173.78 54703.90 88888.00 2015-04-10 23:08:02.625 100 12528.42 173.78 54703.88 88888.00 2015-04-10 23:08:02.750 100 12528.48 173.80 54703.90 88888.00 2015-04-10 23:08:02.875 100 12528.48 173.80 54703.93 88888.00 2015-04-10 23:08:03.000 100 12528.42 173.78 54703.95 88888.00 2015-04-10 23:08:03.125 100 12528.42 173.75 54703.93 88888.00 2015-04-10 23:08:03.250 100 12528.48 173.75 54703.95 88888.00 2015-04-10 23:08:03.375 100 12528.55 173.75 54703.93 88888.00 2015-04-10 23:08:03.500 100 12528.55 173.75 54703.93 88888.00 2015-04-10 23:08:03.625 100 12528.48 173.78 54703.95 88888.00 2015-04-10 23:08:03.750 100 12528.40 173.78 54703.95 88888.00 2015-04-10 23:08:03.875 100 12528.42 173.80 54703.95 88888.00 2015-04-10 23:08:04.000 100 12528.42 173.78 54703.93 88888.00 2015-04-10 23:08:04.125 100 12528.38 173.75 54703.95 88888.00 2015-04-10 23:08:04.250 100 12528.35 173.72 54703.95 88888.00 2015-04-10 23:08:04.375 100 12528.35 173.78 54703.95 88888.00 2015-04-10 23:08:04.500 100 12528.35 173.80 54703.93 88888.00 2015-04-10 23:08:04.625 100 12528.38 173.80 54703.95 88888.00 2015-04-10 23:08:04.750 100 12528.35 173.78 54703.93 88888.00 2015-04-10 23:08:04.875 100 12528.38 173.78 54703.93 88888.00 2015-04-10 23:08:05.000 100 12528.35 173.72 54703.93 88888.00 2015-04-10 23:08:05.125 100 12528.35 173.72 54703.95 88888.00 2015-04-10 23:08:05.250 100 12528.40 173.75 54703.95 88888.00 2015-04-10 23:08:05.375 100 12528.42 173.78 54703.93 88888.00 2015-04-10 23:08:05.500 100 12528.45 173.75 54703.95 88888.00 2015-04-10 23:08:05.625 100 12528.33 173.75 54703.93 88888.00 2015-04-10 23:08:05.750 100 12528.23 173.75 54703.93 88888.00 2015-04-10 23:08:05.875 100 12528.27 173.72 54703.90 88888.00 2015-04-10 23:08:06.000 100 12528.35 173.70 54703.90 88888.00 2015-04-10 23:08:06.125 100 12528.38 173.70 54703.93 88888.00 2015-04-10 23:08:06.250 100 12528.33 173.72 54703.93 88888.00 2015-04-10 23:08:06.375 100 12528.42 173.75 54703.90 88888.00 2015-04-10 23:08:06.500 100 12528.38 173.75 54703.93 88888.00 2015-04-10 23:08:06.625 100 12528.40 173.75 54703.95 88888.00 2015-04-10 23:08:06.750 100 12528.38 173.75 54703.95 88888.00 2015-04-10 23:08:06.875 100 12528.35 173.70 54703.97 88888.00 2015-04-10 23:08:07.000 100 12528.35 173.70 54703.95 88888.00 2015-04-10 23:08:07.125 100 12528.40 173.72 54703.95 88888.00 2015-04-10 23:08:07.250 100 12528.33 173.68 54703.95 88888.00 2015-04-10 23:08:07.375 100 12528.33 173.70 54703.95 88888.00 2015-04-10 23:08:07.500 100 12528.33 173.70 54703.95 88888.00 2015-04-10 23:08:07.625 100 12528.35 173.70 54703.95 88888.00 2015-04-10 23:08:07.750 100 12528.40 173.72 54703.95 88888.00 2015-04-10 23:08:07.875 100 12528.35 173.70 54703.95 88888.00 2015-04-10 23:08:08.000 100 12528.30 173.68 54703.95 88888.00 2015-04-10 23:08:08.125 100 12528.33 173.70 54703.97 88888.00 2015-04-10 23:08:08.250 100 12528.27 173.72 54703.95 88888.00 2015-04-10 23:08:08.375 100 12528.33 173.70 54703.90 88888.00 2015-04-10 23:08:08.500 100 12528.35 173.72 54703.95 88888.00 2015-04-10 23:08:08.625 100 12528.40 173.72 54703.97 88888.00 2015-04-10 23:08:08.750 100 12528.38 173.75 54703.95 88888.00 2015-04-10 23:08:08.875 100 12528.30 173.75 54703.95 88888.00 2015-04-10 23:08:09.000 100 12528.35 173.75 54703.97 88888.00 2015-04-10 23:08:09.125 100 12528.33 173.72 54703.97 88888.00 2015-04-10 23:08:09.250 100 12528.35 173.70 54703.97 88888.00 2015-04-10 23:08:09.375 100 12528.38 173.70 54703.97 88888.00 2015-04-10 23:08:09.500 100 12528.35 173.72 54703.97 88888.00 2015-04-10 23:08:09.625 100 12528.38 173.72 54703.95 88888.00 2015-04-10 23:08:09.750 100 12528.38 173.72 54703.97 88888.00 2015-04-10 23:08:09.875 100 12528.40 173.70 54703.95 88888.00 2015-04-10 23:08:10.000 100 12528.40 173.72 54703.95 88888.00 2015-04-10 23:08:10.125 100 12528.40 173.70 54703.93 88888.00 2015-04-10 23:08:10.250 100 12528.38 173.68 54703.93 88888.00 2015-04-10 23:08:10.375 100 12528.40 173.70 54703.95 88888.00 2015-04-10 23:08:10.500 100 12528.42 173.72 54703.93 88888.00 2015-04-10 23:08:10.625 100 12528.40 173.72 54703.93 88888.00 2015-04-10 23:08:10.750 100 12528.40 173.75 54703.95 88888.00 2015-04-10 23:08:10.875 100 12528.40 173.70 54703.95 88888.00 2015-04-10 23:08:11.000 100 12528.38 173.68 54703.93 88888.00 2015-04-10 23:08:11.125 100 12528.30 173.70 54703.95 88888.00 2015-04-10 23:08:11.250 100 12528.30 173.70 54703.97 88888.00 2015-04-10 23:08:11.375 100 12528.33 173.70 54703.95 88888.00 2015-04-10 23:08:11.500 100 12528.35 173.68 54703.97 88888.00 2015-04-10 23:08:11.625 100 12528.35 173.68 54703.97 88888.00 2015-04-10 23:08:11.750 100 12528.35 173.68 54704.00 88888.00 2015-04-10 23:08:11.875 100 12528.33 173.70 54704.00 88888.00 2015-04-10 23:08:12.000 100 12528.38 173.70 54703.97 88888.00 2015-04-10 23:08:12.125 100 12528.35 173.72 54703.97 88888.00 2015-04-10 23:08:12.250 100 12528.25 173.70 54704.00 88888.00 2015-04-10 23:08:12.375 100 12528.33 173.70 54704.00 88888.00 2015-04-10 23:08:12.500 100 12528.40 173.72 54704.00 88888.00 2015-04-10 23:08:12.625 100 12528.42 173.68 54704.00 88888.00 2015-04-10 23:08:12.750 100 12528.45 173.68 54704.00 88888.00 2015-04-10 23:08:12.875 100 12528.40 173.65 54703.97 88888.00 2015-04-10 23:08:13.000 100 12528.40 173.65 54703.95 88888.00 2015-04-10 23:08:13.125 100 12528.40 173.68 54703.97 88888.00 2015-04-10 23:08:13.250 100 12528.42 173.68 54703.97 88888.00 2015-04-10 23:08:13.375 100 12528.50 173.68 54703.97 88888.00 2015-04-10 23:08:13.500 100 12528.45 173.68 54703.97 88888.00 2015-04-10 23:08:13.625 100 12528.38 173.68 54703.95 88888.00 2015-04-10 23:08:13.750 100 12528.40 173.68 54703.97 88888.00 2015-04-10 23:08:13.875 100 12528.45 173.68 54703.97 88888.00 2015-04-10 23:08:14.000 100 12528.50 173.65 54704.00 88888.00 2015-04-10 23:08:14.125 100 12528.45 173.62 54704.00 88888.00 2015-04-10 23:08:14.250 100 12528.38 173.62 54704.00 88888.00 2015-04-10 23:08:14.375 100 12528.45 173.65 54704.00 88888.00 2015-04-10 23:08:14.500 100 12528.48 173.70 54703.97 88888.00 2015-04-10 23:08:14.625 100 12528.45 173.68 54703.95 88888.00 2015-04-10 23:08:14.750 100 12528.45 173.65 54703.93 88888.00 2015-04-10 23:08:14.875 100 12528.45 173.65 54703.95 88888.00 2015-04-10 23:08:15.000 100 12528.48 173.65 54703.97 88888.00 2015-04-10 23:08:15.125 100 12528.48 173.65 54703.97 88888.00 2015-04-10 23:08:15.250 100 12528.48 173.60 54703.97 88888.00 2015-04-10 23:08:15.375 100 12528.45 173.62 54703.97 88888.00 2015-04-10 23:08:15.500 100 12528.45 173.62 54703.97 88888.00 2015-04-10 23:08:15.625 100 12528.42 173.62 54703.97 88888.00 2015-04-10 23:08:15.750 100 12528.38 173.60 54703.95 88888.00 2015-04-10 23:08:15.875 100 12528.38 173.62 54703.95 88888.00 2015-04-10 23:08:16.000 100 12528.38 173.62 54703.95 88888.00 2015-04-10 23:08:16.125 100 12528.42 173.62 54703.95 88888.00 2015-04-10 23:08:16.250 100 12528.50 173.62 54703.97 88888.00 2015-04-10 23:08:16.375 100 12528.52 173.62 54704.00 88888.00 2015-04-10 23:08:16.500 100 12528.55 173.62 54704.00 88888.00 2015-04-10 23:08:16.625 100 12528.50 173.62 54703.97 88888.00 2015-04-10 23:08:16.750 100 12528.50 173.65 54703.97 88888.00 2015-04-10 23:08:16.875 100 12528.52 173.62 54704.00 88888.00 2015-04-10 23:08:17.000 100 12528.48 173.60 54703.97 88888.00 2015-04-10 23:08:17.125 100 12528.50 173.60 54703.95 88888.00 2015-04-10 23:08:17.250 100 12528.48 173.60 54703.95 88888.00 2015-04-10 23:08:17.375 100 12528.50 173.60 54703.95 88888.00 2015-04-10 23:08:17.500 100 12528.55 173.62 54703.97 88888.00 2015-04-10 23:08:17.625 100 12528.60 173.62 54703.97 88888.00 2015-04-10 23:08:17.750 100 12528.58 173.62 54703.97 88888.00 2015-04-10 23:08:17.875 100 12528.55 173.62 54703.95 88888.00 2015-04-10 23:08:18.000 100 12528.58 173.62 54703.97 88888.00 2015-04-10 23:08:18.125 100 12528.55 173.65 54703.95 88888.00 2015-04-10 23:08:18.250 100 12528.45 173.62 54703.95 88888.00 2015-04-10 23:08:18.375 100 12528.48 173.60 54703.95 88888.00 2015-04-10 23:08:18.500 100 12528.42 173.62 54703.95 88888.00 2015-04-10 23:08:18.625 100 12528.42 173.62 54703.95 88888.00 2015-04-10 23:08:18.750 100 12528.48 173.60 54703.95 88888.00 2015-04-10 23:08:18.875 100 12528.50 173.62 54703.95 88888.00 2015-04-10 23:08:19.000 100 12528.50 173.62 54703.97 88888.00 2015-04-10 23:08:19.125 100 12528.50 173.62 54703.97 88888.00 2015-04-10 23:08:19.250 100 12528.52 173.60 54703.95 88888.00 2015-04-10 23:08:19.375 100 12528.58 173.60 54703.93 88888.00 2015-04-10 23:08:19.500 100 12528.55 173.60 54703.93 88888.00 2015-04-10 23:08:19.625 100 12528.50 173.60 54703.93 88888.00 2015-04-10 23:08:19.750 100 12528.45 173.62 54703.93 88888.00 2015-04-10 23:08:19.875 100 12528.45 173.60 54703.95 88888.00 2015-04-10 23:08:20.000 100 12528.48 173.60 54703.93 88888.00 2015-04-10 23:08:20.125 100 12528.52 173.62 54703.95 88888.00 2015-04-10 23:08:20.250 100 12528.55 173.60 54703.95 88888.00 2015-04-10 23:08:20.375 100 12528.60 173.60 54703.97 88888.00 2015-04-10 23:08:20.500 100 12528.62 173.62 54703.95 88888.00 2015-04-10 23:08:20.625 100 12528.52 173.62 54703.97 88888.00 2015-04-10 23:08:20.750 100 12528.45 173.60 54703.95 88888.00 2015-04-10 23:08:20.875 100 12528.50 173.60 54703.95 88888.00 2015-04-10 23:08:21.000 100 12528.55 173.57 54703.95 88888.00 2015-04-10 23:08:21.125 100 12528.50 173.57 54703.97 88888.00 2015-04-10 23:08:21.250 100 12528.45 173.57 54703.97 88888.00 2015-04-10 23:08:21.375 100 12528.50 173.55 54703.97 88888.00 2015-04-10 23:08:21.500 100 12528.52 173.57 54703.95 88888.00 2015-04-10 23:08:21.625 100 12528.52 173.60 54703.95 88888.00 2015-04-10 23:08:21.750 100 12528.48 173.60 54703.95 88888.00 2015-04-10 23:08:21.875 100 12528.48 173.60 54704.00 88888.00 2015-04-10 23:08:22.000 100 12528.52 173.60 54703.97 88888.00 2015-04-10 23:08:22.125 100 12528.58 173.60 54704.03 88888.00 2015-04-10 23:08:22.250 100 12528.58 173.60 54703.97 88888.00 2015-04-10 23:08:22.375 100 12528.58 173.57 54703.95 88888.00 2015-04-10 23:08:22.500 100 12528.62 173.60 54703.95 88888.00 2015-04-10 23:08:22.625 100 12528.62 173.62 54703.97 88888.00 2015-04-10 23:08:22.750 100 12528.58 173.62 54704.00 88888.00 2015-04-10 23:08:22.875 100 12528.55 173.62 54703.97 88888.00 2015-04-10 23:08:23.000 100 12528.50 173.60 54703.95 88888.00 2015-04-10 23:08:23.125 100 12528.50 173.60 54703.97 88888.00 2015-04-10 23:08:23.250 100 12528.50 173.60 54703.97 88888.00 2015-04-10 23:08:23.375 100 12528.48 173.62 54703.97 88888.00 2015-04-10 23:08:23.500 100 12528.52 173.62 54703.95 88888.00 2015-04-10 23:08:23.625 100 12528.58 173.57 54703.95 88888.00 2015-04-10 23:08:23.750 100 12528.65 173.60 54703.97 88888.00 2015-04-10 23:08:23.875 100 12528.58 173.60 54703.95 88888.00 2015-04-10 23:08:24.000 100 12528.58 173.57 54703.95 88888.00 2015-04-10 23:08:24.125 100 12528.62 173.60 54703.95 88888.00 2015-04-10 23:08:24.250 100 12528.62 173.55 54703.95 88888.00 2015-04-10 23:08:24.375 100 12528.62 173.55 54703.95 88888.00 2015-04-10 23:08:24.500 100 12528.65 173.60 54703.97 88888.00 2015-04-10 23:08:24.625 100 12528.65 173.60 54703.97 88888.00 2015-04-10 23:08:24.750 100 12528.67 173.60 54703.97 88888.00 2015-04-10 23:08:24.875 100 12528.70 173.60 54704.00 88888.00 2015-04-10 23:08:25.000 100 12528.67 173.57 54703.95 88888.00 2015-04-10 23:08:25.125 100 12528.70 173.57 54703.95 88888.00 2015-04-10 23:08:25.250 100 12528.70 173.60 54703.97 88888.00 2015-04-10 23:08:25.375 100 12528.55 173.60 54703.95 88888.00 2015-04-10 23:08:25.500 100 12528.55 173.57 54703.95 88888.00 2015-04-10 23:08:25.625 100 12528.65 173.60 54703.97 88888.00 2015-04-10 23:08:25.750 100 12528.70 173.57 54703.97 88888.00 2015-04-10 23:08:25.875 100 12528.67 173.57 54704.00 88888.00 2015-04-10 23:08:26.000 100 12528.67 173.60 54704.00 88888.00 2015-04-10 23:08:26.125 100 12528.67 173.60 54703.97 88888.00 2015-04-10 23:08:26.250 100 12528.60 173.55 54703.97 88888.00 2015-04-10 23:08:26.375 100 12528.65 173.57 54703.97 88888.00 2015-04-10 23:08:26.500 100 12528.65 173.60 54703.95 88888.00 2015-04-10 23:08:26.625 100 12528.62 173.60 54703.97 88888.00 2015-04-10 23:08:26.750 100 12528.62 173.60 54704.00 88888.00 2015-04-10 23:08:26.875 100 12528.67 173.60 54704.00 88888.00 2015-04-10 23:08:27.000 100 12528.67 173.60 54703.97 88888.00 2015-04-10 23:08:27.125 100 12528.67 173.62 54703.93 88888.00 2015-04-10 23:08:27.250 100 12528.62 173.60 54703.95 88888.00 2015-04-10 23:08:27.375 100 12528.62 173.57 54703.93 88888.00 2015-04-10 23:08:27.500 100 12528.65 173.60 54703.95 88888.00 2015-04-10 23:08:27.625 100 12528.70 173.57 54703.95 88888.00 2015-04-10 23:08:27.750 100 12528.60 173.55 54703.93 88888.00 2015-04-10 23:08:27.875 100 12528.58 173.55 54703.95 88888.00 2015-04-10 23:08:28.000 100 12528.60 173.57 54703.97 88888.00 2015-04-10 23:08:28.125 100 12528.60 173.62 54703.97 88888.00 2015-04-10 23:08:28.250 100 12528.62 173.57 54703.97 88888.00 2015-04-10 23:08:28.375 100 12528.67 173.57 54703.95 88888.00 2015-04-10 23:08:28.500 100 12528.73 173.57 54703.95 88888.00 2015-04-10 23:08:28.625 100 12528.73 173.57 54703.97 88888.00 2015-04-10 23:08:28.750 100 12528.73 173.57 54703.95 88888.00 2015-04-10 23:08:28.875 100 12528.77 173.57 54703.93 88888.00 2015-04-10 23:08:29.000 100 12528.75 173.57 54703.93 88888.00 2015-04-10 23:08:29.125 100 12528.77 173.55 54703.95 88888.00 2015-04-10 23:08:29.250 100 12528.70 173.55 54703.97 88888.00 2015-04-10 23:08:29.375 100 12528.67 173.55 54703.95 88888.00 2015-04-10 23:08:29.500 100 12528.67 173.57 54703.90 88888.00 2015-04-10 23:08:29.625 100 12528.70 173.55 54703.93 88888.00 2015-04-10 23:08:29.750 100 12528.77 173.57 54703.95 88888.00 2015-04-10 23:08:29.875 100 12528.85 173.57 54704.00 88888.00 2015-04-10 23:08:30.000 100 12528.80 173.60 54703.97 88888.00 2015-04-10 23:08:30.125 100 12528.77 173.60 54703.97 88888.00 2015-04-10 23:08:30.250 100 12528.80 173.57 54703.95 88888.00 2015-04-10 23:08:30.375 100 12528.85 173.57 54703.95 88888.00 2015-04-10 23:08:30.500 100 12528.77 173.57 54703.97 88888.00 2015-04-10 23:08:30.625 100 12528.73 173.57 54703.95 88888.00 2015-04-10 23:08:30.750 100 12528.67 173.55 54703.95 88888.00 2015-04-10 23:08:30.875 100 12528.75 173.60 54703.95 88888.00 2015-04-10 23:08:31.000 100 12528.77 173.60 54703.97 88888.00 2015-04-10 23:08:31.125 100 12528.77 173.60 54704.00 88888.00 2015-04-10 23:08:31.250 100 12528.75 173.57 54704.00 88888.00 2015-04-10 23:08:31.375 100 12528.75 173.60 54703.97 88888.00 2015-04-10 23:08:31.500 100 12528.75 173.62 54704.00 88888.00 2015-04-10 23:08:31.625 100 12528.80 173.60 54703.97 88888.00 2015-04-10 23:08:31.750 100 12528.80 173.55 54703.97 88888.00 2015-04-10 23:08:31.875 100 12528.83 173.62 54704.00 88888.00 2015-04-10 23:08:32.000 100 12528.83 173.60 54703.97 88888.00 2015-04-10 23:08:32.125 100 12528.80 173.65 54703.97 88888.00 2015-04-10 23:08:32.250 100 12528.80 173.65 54703.95 88888.00 2015-04-10 23:08:32.375 100 12528.83 173.68 54703.97 88888.00 2015-04-10 23:08:32.500 100 12528.77 173.65 54703.97 88888.00 2015-04-10 23:08:32.625 100 12528.77 173.62 54703.97 88888.00 2015-04-10 23:08:32.750 100 12528.80 173.65 54703.97 88888.00 2015-04-10 23:08:32.875 100 12528.80 173.68 54703.97 88888.00 2015-04-10 23:08:33.000 100 12528.83 173.65 54703.97 88888.00 2015-04-10 23:08:33.125 100 12528.80 173.62 54703.97 88888.00 2015-04-10 23:08:33.250 100 12528.77 173.62 54703.97 88888.00 2015-04-10 23:08:33.375 100 12528.83 173.65 54703.97 88888.00 2015-04-10 23:08:33.500 100 12528.85 173.68 54703.97 88888.00 2015-04-10 23:08:33.625 100 12528.85 173.70 54703.95 88888.00 2015-04-10 23:08:33.750 100 12528.83 173.68 54703.95 88888.00 2015-04-10 23:08:33.875 100 12528.83 173.65 54703.95 88888.00 2015-04-10 23:08:34.000 100 12528.83 173.68 54703.95 88888.00 2015-04-10 23:08:34.125 100 12528.83 173.68 54703.95 88888.00 2015-04-10 23:08:34.250 100 12528.83 173.68 54703.97 88888.00 2015-04-10 23:08:34.375 100 12528.83 173.65 54703.95 88888.00 2015-04-10 23:08:34.500 100 12528.83 173.68 54703.97 88888.00 2015-04-10 23:08:34.625 100 12528.77 173.68 54703.95 88888.00 2015-04-10 23:08:34.750 100 12528.80 173.70 54703.95 88888.00 2015-04-10 23:08:34.875 100 12528.80 173.70 54703.97 88888.00 2015-04-10 23:08:35.000 100 12528.83 173.70 54703.97 88888.00 2015-04-10 23:08:35.125 100 12528.80 173.70 54703.97 88888.00 2015-04-10 23:08:35.250 100 12528.80 173.70 54703.97 88888.00 2015-04-10 23:08:35.375 100 12528.85 173.72 54703.97 88888.00 2015-04-10 23:08:35.500 100 12528.85 173.72 54703.97 88888.00 2015-04-10 23:08:35.625 100 12528.85 173.70 54703.97 88888.00 2015-04-10 23:08:35.750 100 12528.80 173.72 54703.97 88888.00 2015-04-10 23:08:35.875 100 12528.83 173.75 54703.95 88888.00 2015-04-10 23:08:36.000 100 12528.85 173.70 54703.97 88888.00 2015-04-10 23:08:36.125 100 12528.85 173.70 54703.95 88888.00 2015-04-10 23:08:36.250 100 12528.85 173.70 54703.95 88888.00 2015-04-10 23:08:36.375 100 12528.85 173.68 54703.90 88888.00 2015-04-10 23:08:36.500 100 12528.80 173.70 54703.93 88888.00 2015-04-10 23:08:36.625 100 12528.80 173.72 54703.95 88888.00 2015-04-10 23:08:36.750 100 12528.80 173.72 54703.97 88888.00 2015-04-10 23:08:36.875 100 12528.77 173.72 54703.95 88888.00 2015-04-10 23:08:37.000 100 12528.80 173.72 54703.95 88888.00 2015-04-10 23:08:37.125 100 12528.77 173.75 54703.95 88888.00 2015-04-10 23:08:37.250 100 12528.73 173.72 54703.95 88888.00 2015-04-10 23:08:37.375 100 12528.77 173.72 54703.95 88888.00 2015-04-10 23:08:37.500 100 12528.80 173.75 54703.97 88888.00 2015-04-10 23:08:37.625 100 12528.85 173.72 54703.95 88888.00 2015-04-10 23:08:37.750 100 12528.88 173.72 54703.97 88888.00 2015-04-10 23:08:37.875 100 12528.90 173.75 54703.95 88888.00 2015-04-10 23:08:38.000 100 12528.83 173.75 54703.95 88888.00 2015-04-10 23:08:38.125 100 12528.83 173.75 54703.97 88888.00 2015-04-10 23:08:38.250 100 12528.85 173.75 54703.97 88888.00 2015-04-10 23:08:38.375 100 12528.85 173.78 54704.00 88888.00 2015-04-10 23:08:38.500 100 12528.83 173.75 54704.00 88888.00 2015-04-10 23:08:38.625 100 12528.83 173.75 54704.00 88888.00 2015-04-10 23:08:38.750 100 12528.85 173.75 54704.00 88888.00 2015-04-10 23:08:38.875 100 12528.83 173.78 54704.00 88888.00 2015-04-10 23:08:39.000 100 12528.85 173.78 54703.97 88888.00 2015-04-10 23:08:39.125 100 12528.90 173.78 54703.97 88888.00 2015-04-10 23:08:39.250 100 12528.85 173.75 54703.97 88888.00 2015-04-10 23:08:39.375 100 12528.88 173.72 54703.97 88888.00 2015-04-10 23:08:39.500 100 12528.88 173.75 54703.95 88888.00 2015-04-10 23:08:39.625 100 12528.95 173.78 54703.95 88888.00 2015-04-10 23:08:39.750 100 12528.98 173.82 54703.97 88888.00 2015-04-10 23:08:39.875 100 12529.02 173.85 54704.00 88888.00 2015-04-10 23:08:40.000 100 12528.98 173.85 54704.00 88888.00 2015-04-10 23:08:40.125 100 12529.00 173.88 54704.00 88888.00 2015-04-10 23:08:40.250 100 12529.00 173.82 54703.97 88888.00 2015-04-10 23:08:40.375 100 12529.00 173.82 54703.97 88888.00 2015-04-10 23:08:40.500 100 12528.92 173.80 54703.95 88888.00 2015-04-10 23:08:40.625 100 12528.92 173.78 54704.00 88888.00 2015-04-10 23:08:40.750 100 12528.92 173.75 54704.00 88888.00 2015-04-10 23:08:40.875 100 12528.92 173.78 54704.00 88888.00 2015-04-10 23:08:41.000 100 12528.98 173.78 54703.97 88888.00 2015-04-10 23:08:41.125 100 12528.92 173.78 54703.97 88888.00 2015-04-10 23:08:41.250 100 12528.88 173.82 54704.00 88888.00 2015-04-10 23:08:41.375 100 12528.88 173.85 54704.00 88888.00 2015-04-10 23:08:41.500 100 12528.90 173.85 54704.03 88888.00 2015-04-10 23:08:41.625 100 12528.85 173.85 54704.00 88888.00 2015-04-10 23:08:41.750 100 12528.80 173.82 54704.00 88888.00 2015-04-10 23:08:41.875 100 12528.85 173.82 54704.00 88888.00 2015-04-10 23:08:42.000 100 12528.92 173.85 54704.00 88888.00 2015-04-10 23:08:42.125 100 12528.98 173.85 54704.03 88888.00 2015-04-10 23:08:42.250 100 12528.98 173.80 54704.00 88888.00 2015-04-10 23:08:42.375 100 12528.98 173.82 54704.00 88888.00 2015-04-10 23:08:42.500 100 12528.98 173.82 54703.97 88888.00 2015-04-10 23:08:42.625 100 12529.00 173.85 54704.00 88888.00 2015-04-10 23:08:42.750 100 12529.05 173.82 54704.00 88888.00 2015-04-10 23:08:42.875 100 12529.02 173.85 54704.00 88888.00 2015-04-10 23:08:43.000 100 12528.98 173.82 54703.97 88888.00 2015-04-10 23:08:43.125 100 12529.00 173.82 54704.00 88888.00 2015-04-10 23:08:43.250 100 12529.00 173.85 54704.00 88888.00 2015-04-10 23:08:43.375 100 12529.02 173.88 54704.03 88888.00 2015-04-10 23:08:43.500 100 12529.02 173.88 54704.00 88888.00 2015-04-10 23:08:43.625 100 12529.00 173.90 54703.97 88888.00 2015-04-10 23:08:43.750 100 12529.02 173.90 54704.00 88888.00 2015-04-10 23:08:43.875 100 12528.98 173.88 54704.03 88888.00 2015-04-10 23:08:44.000 100 12528.95 173.88 54704.03 88888.00 2015-04-10 23:08:44.125 100 12528.92 173.85 54704.00 88888.00 2015-04-10 23:08:44.250 100 12528.95 173.88 54704.00 88888.00 2015-04-10 23:08:44.375 100 12528.95 173.88 54704.03 88888.00 2015-04-10 23:08:44.500 100 12528.92 173.90 54704.03 88888.00 2015-04-10 23:08:44.625 100 12528.98 173.93 54704.00 88888.00 2015-04-10 23:08:44.750 100 12529.00 173.88 54704.00 88888.00 2015-04-10 23:08:44.875 100 12528.98 173.90 54704.00 88888.00 2015-04-10 23:08:45.000 100 12528.98 173.88 54704.03 88888.00 2015-04-10 23:08:45.125 100 12528.95 173.88 54704.00 88888.00 2015-04-10 23:08:45.250 100 12528.90 173.88 54704.00 88888.00 2015-04-10 23:08:45.375 100 12528.98 173.90 54704.00 88888.00 2015-04-10 23:08:45.500 100 12529.05 173.90 54704.03 88888.00 2015-04-10 23:08:45.625 100 12529.05 173.85 54703.97 88888.00 2015-04-10 23:08:45.750 100 12528.98 173.88 54703.97 88888.00 2015-04-10 23:08:45.875 100 12528.95 173.88 54704.00 88888.00 2015-04-10 23:08:46.000 100 12528.98 173.88 54704.00 88888.00 2015-04-10 23:08:46.125 100 12528.98 173.90 54704.00 88888.00 2015-04-10 23:08:46.250 100 12528.98 173.93 54704.00 88888.00 2015-04-10 23:08:46.375 100 12529.02 173.95 54703.97 88888.00 2015-04-10 23:08:46.500 100 12529.00 173.90 54703.97 88888.00 2015-04-10 23:08:46.625 100 12528.92 173.88 54703.97 88888.00 2015-04-10 23:08:46.750 100 12528.92 173.93 54704.00 88888.00 2015-04-10 23:08:46.875 100 12529.00 173.95 54704.00 88888.00 2015-04-10 23:08:47.000 100 12529.02 173.93 54703.97 88888.00 2015-04-10 23:08:47.125 100 12528.98 173.88 54703.95 88888.00 2015-04-10 23:08:47.250 100 12528.98 173.88 54703.97 88888.00 2015-04-10 23:08:47.375 100 12528.92 173.93 54703.97 88888.00 2015-04-10 23:08:47.500 100 12528.92 173.93 54703.97 88888.00 2015-04-10 23:08:47.625 100 12528.98 173.97 54704.00 88888.00 2015-04-10 23:08:47.750 100 12529.02 173.95 54704.03 88888.00 2015-04-10 23:08:47.875 100 12528.98 173.95 54704.00 88888.00 2015-04-10 23:08:48.000 100 12528.98 173.95 54703.97 88888.00 2015-04-10 23:08:48.125 100 12529.00 173.93 54703.97 88888.00 2015-04-10 23:08:48.250 100 12529.02 173.93 54704.03 88888.00 2015-04-10 23:08:48.375 100 12529.12 173.93 54704.05 88888.00 2015-04-10 23:08:48.500 100 12529.10 173.93 54704.03 88888.00 2015-04-10 23:08:48.625 100 12529.08 173.93 54704.00 88888.00 2015-04-10 23:08:48.750 100 12529.02 173.93 54703.97 88888.00 2015-04-10 23:08:48.875 100 12529.02 173.95 54703.97 88888.00 2015-04-10 23:08:49.000 100 12529.05 173.97 54703.97 88888.00 2015-04-10 23:08:49.125 100 12529.05 173.97 54703.97 88888.00 2015-04-10 23:08:49.250 100 12528.98 173.95 54704.00 88888.00 2015-04-10 23:08:49.375 100 12528.98 173.97 54703.97 88888.00 2015-04-10 23:08:49.500 100 12529.05 173.97 54703.97 88888.00 2015-04-10 23:08:49.625 100 12529.10 174.00 54703.95 88888.00 2015-04-10 23:08:49.750 100 12529.17 174.00 54703.97 88888.00 2015-04-10 23:08:49.875 100 12529.10 174.00 54703.97 88888.00 2015-04-10 23:08:50.000 100 12529.08 173.95 54703.95 88888.00 2015-04-10 23:08:50.125 100 12529.08 173.95 54703.95 88888.00 2015-04-10 23:08:50.250 100 12529.15 173.95 54704.00 88888.00 2015-04-10 23:08:50.375 100 12529.23 173.97 54704.00 88888.00 2015-04-10 23:08:50.500 100 12529.17 174.00 54704.00 88888.00 2015-04-10 23:08:50.625 100 12529.15 173.97 54704.03 88888.00 2015-04-10 23:08:50.750 100 12529.10 173.97 54704.03 88888.00 2015-04-10 23:08:50.875 100 12529.08 173.95 54704.03 88888.00 2015-04-10 23:08:51.000 100 12529.05 173.97 54703.97 88888.00 2015-04-10 23:08:51.125 100 12529.10 174.00 54703.97 88888.00 2015-04-10 23:08:51.250 100 12529.08 174.00 54704.00 88888.00 2015-04-10 23:08:51.375 100 12529.12 174.00 54704.00 88888.00 2015-04-10 23:08:51.500 100 12529.15 173.97 54704.00 88888.00 2015-04-10 23:08:51.625 100 12529.10 173.97 54704.00 88888.00 2015-04-10 23:08:51.750 100 12529.10 173.97 54704.00 88888.00 2015-04-10 23:08:51.875 100 12529.20 174.00 54704.03 88888.00 2015-04-10 23:08:52.000 100 12529.20 174.00 54704.03 88888.00 2015-04-10 23:08:52.125 100 12529.15 174.00 54704.03 88888.00 2015-04-10 23:08:52.250 100 12529.05 173.97 54704.00 88888.00 2015-04-10 23:08:52.375 100 12529.05 173.95 54704.00 88888.00 2015-04-10 23:08:52.500 100 12529.08 173.95 54704.00 88888.00 2015-04-10 23:08:52.625 100 12529.15 173.95 54704.03 88888.00 2015-04-10 23:08:52.750 100 12529.17 173.95 54703.97 88888.00 2015-04-10 23:08:52.875 100 12529.10 173.95 54703.97 88888.00 2015-04-10 23:08:53.000 100 12529.10 173.97 54703.97 88888.00 2015-04-10 23:08:53.125 100 12529.17 173.97 54704.03 88888.00 2015-04-10 23:08:53.250 100 12529.20 173.95 54704.00 88888.00 2015-04-10 23:08:53.375 100 12529.12 173.95 54704.00 88888.00 2015-04-10 23:08:53.500 100 12529.12 173.97 54704.03 88888.00 2015-04-10 23:08:53.625 100 12529.17 174.00 54704.00 88888.00 2015-04-10 23:08:53.750 100 12529.17 174.03 54704.03 88888.00 2015-04-10 23:08:53.875 100 12529.15 174.00 54704.03 88888.00 2015-04-10 23:08:54.000 100 12529.15 174.03 54703.97 88888.00 2015-04-10 23:08:54.125 100 12529.17 174.03 54704.03 88888.00 2015-04-10 23:08:54.250 100 12529.20 174.05 54704.03 88888.00 2015-04-10 23:08:54.375 100 12529.20 174.05 54704.05 88888.00 2015-04-10 23:08:54.500 100 12529.23 174.05 54704.05 88888.00 2015-04-10 23:08:54.625 100 12529.20 174.05 54704.03 88888.00 2015-04-10 23:08:54.750 100 12529.12 174.03 54704.00 88888.00 2015-04-10 23:08:54.875 100 12529.10 174.05 54704.05 88888.00 2015-04-10 23:08:55.000 100 12529.17 174.03 54704.05 88888.00 2015-04-10 23:08:55.125 100 12529.20 174.05 54704.05 88888.00 2015-04-10 23:08:55.250 100 12529.15 174.03 54704.05 88888.00 2015-04-10 23:08:55.375 100 12529.15 174.03 54704.05 88888.00 2015-04-10 23:08:55.500 100 12529.25 174.07 54704.03 88888.00 2015-04-10 23:08:55.625 100 12529.27 174.07 54704.03 88888.00 2015-04-10 23:08:55.750 100 12529.30 174.05 54704.05 88888.00 2015-04-10 23:08:55.875 100 12529.30 174.03 54704.05 88888.00 2015-04-10 23:08:56.000 100 12529.25 174.03 54704.05 88888.00 2015-04-10 23:08:56.125 100 12529.27 174.03 54704.03 88888.00 2015-04-10 23:08:56.250 100 12529.27 174.05 54704.03 88888.00 2015-04-10 23:08:56.375 100 12529.30 174.07 54704.03 88888.00 2015-04-10 23:08:56.500 100 12529.33 174.07 54704.03 88888.00 2015-04-10 23:08:56.625 100 12529.35 174.07 54704.03 88888.00 2015-04-10 23:08:56.750 100 12529.33 174.05 54704.00 88888.00 2015-04-10 23:08:56.875 100 12529.25 174.07 54704.00 88888.00 2015-04-10 23:08:57.000 100 12529.25 174.07 54704.00 88888.00 2015-04-10 23:08:57.125 100 12529.25 174.10 54704.03 88888.00 2015-04-10 23:08:57.250 100 12529.23 174.07 54704.03 88888.00 2015-04-10 23:08:57.375 100 12529.33 174.07 54704.00 88888.00 2015-04-10 23:08:57.500 100 12529.42 174.10 54704.03 88888.00 2015-04-10 23:08:57.625 100 12529.40 174.07 54704.00 88888.00 2015-04-10 23:08:57.750 100 12529.38 174.07 54704.03 88888.00 2015-04-10 23:08:57.875 100 12529.40 174.07 54704.00 88888.00 2015-04-10 23:08:58.000 100 12529.35 174.10 54704.00 88888.00 2015-04-10 23:08:58.125 100 12529.27 174.10 54704.03 88888.00 2015-04-10 23:08:58.250 100 12529.25 174.10 54704.03 88888.00 2015-04-10 23:08:58.375 100 12529.27 174.10 54704.00 88888.00 2015-04-10 23:08:58.500 100 12529.33 174.10 54704.03 88888.00 2015-04-10 23:08:58.625 100 12529.38 174.10 54704.05 88888.00 2015-04-10 23:08:58.750 100 12529.40 174.12 54704.05 88888.00 2015-04-10 23:08:58.875 100 12529.35 174.10 54704.05 88888.00 2015-04-10 23:08:59.000 100 12529.27 174.10 54704.05 88888.00 2015-04-10 23:08:59.125 100 12529.23 174.07 54704.07 88888.00 2015-04-10 23:08:59.250 100 12529.20 174.10 54704.07 88888.00 2015-04-10 23:08:59.375 100 12529.25 174.12 54704.07 88888.00 2015-04-10 23:08:59.500 100 12529.27 174.10 54704.07 88888.00 2015-04-10 23:08:59.625 100 12529.30 174.07 54704.05 88888.00 2015-04-10 23:08:59.750 100 12529.30 174.12 54704.05 88888.00 2015-04-10 23:08:59.875 100 12529.30 174.12 54704.05 88888.00 2015-04-10 23:09:00.000 100 12529.27 174.10 54704.05 88888.00 2015-04-10 23:09:00.125 100 12529.27 174.10 54704.05 88888.00 2015-04-10 23:09:00.250 100 12529.30 174.07 54704.05 88888.00 2015-04-10 23:09:00.375 100 12529.38 174.07 54704.03 88888.00 2015-04-10 23:09:00.500 100 12529.40 174.10 54704.03 88888.00 2015-04-10 23:09:00.625 100 12529.38 174.15 54704.07 88888.00 2015-04-10 23:09:00.750 100 12529.35 174.15 54704.10 88888.00 2015-04-10 23:09:00.875 100 12529.30 174.10 54704.05 88888.00 2015-04-10 23:09:01.000 100 12529.35 174.10 54704.05 88888.00 2015-04-10 23:09:01.125 100 12529.40 174.12 54704.07 88888.00 2015-04-10 23:09:01.250 100 12529.40 174.12 54704.10 88888.00 2015-04-10 23:09:01.375 100 12529.45 174.12 54704.07 88888.00 2015-04-10 23:09:01.500 100 12529.45 174.15 54704.07 88888.00 2015-04-10 23:09:01.625 100 12529.42 174.15 54704.07 88888.00 2015-04-10 23:09:01.750 100 12529.40 174.18 54704.07 88888.00 2015-04-10 23:09:01.875 100 12529.45 174.15 54704.07 88888.00 2015-04-10 23:09:02.000 100 12529.50 174.15 54704.07 88888.00 2015-04-10 23:09:02.125 100 12529.42 174.18 54704.07 88888.00 2015-04-10 23:09:02.250 100 12529.33 174.15 54704.07 88888.00 2015-04-10 23:09:02.375 100 12529.30 174.18 54704.10 88888.00 2015-04-10 23:09:02.500 100 12529.35 174.20 54704.07 88888.00 2015-04-10 23:09:02.625 100 12529.40 174.18 54704.05 88888.00 2015-04-10 23:09:02.750 100 12529.40 174.18 54704.05 88888.00 2015-04-10 23:09:02.875 100 12529.33 174.15 54704.07 88888.00 2015-04-10 23:09:03.000 100 12529.30 174.18 54704.07 88888.00 2015-04-10 23:09:03.125 100 12529.35 174.20 54704.05 88888.00 2015-04-10 23:09:03.250 100 12529.33 174.18 54704.07 88888.00 2015-04-10 23:09:03.375 100 12529.38 174.22 54704.07 88888.00 2015-04-10 23:09:03.500 100 12529.40 174.22 54704.07 88888.00 2015-04-10 23:09:03.625 100 12529.35 174.22 54704.07 88888.00 2015-04-10 23:09:03.750 100 12529.38 174.20 54704.10 88888.00 2015-04-10 23:09:03.875 100 12529.40 174.18 54704.10 88888.00 2015-04-10 23:09:04.000 100 12529.38 174.15 54704.07 88888.00 2015-04-10 23:09:04.125 100 12529.40 174.18 54704.07 88888.00 2015-04-10 23:09:04.250 100 12529.38 174.18 54704.10 88888.00 2015-04-10 23:09:04.375 100 12529.35 174.22 54704.07 88888.00 2015-04-10 23:09:04.500 100 12529.38 174.20 54704.07 88888.00 2015-04-10 23:09:04.625 100 12529.40 174.18 54704.07 88888.00 2015-04-10 23:09:04.750 100 12529.35 174.18 54704.07 88888.00 2015-04-10 23:09:04.875 100 12529.30 174.20 54704.10 88888.00 2015-04-10 23:09:05.000 100 12529.35 174.18 54704.10 88888.00 2015-04-10 23:09:05.125 100 12529.35 174.20 54704.07 88888.00 2015-04-10 23:09:05.250 100 12529.35 174.15 54704.05 88888.00 2015-04-10 23:09:05.375 100 12529.38 174.18 54704.05 88888.00 2015-04-10 23:09:05.500 100 12529.48 174.20 54704.10 88888.00 2015-04-10 23:09:05.625 100 12529.48 174.22 54704.12 88888.00 2015-04-10 23:09:05.750 100 12529.33 174.22 54704.07 88888.00 2015-04-10 23:09:05.875 100 12529.33 174.22 54704.10 88888.00 2015-04-10 23:09:06.000 100 12529.33 174.22 54704.10 88888.00 2015-04-10 23:09:06.125 100 12529.33 174.22 54704.12 88888.00 2015-04-10 23:09:06.250 100 12529.35 174.25 54704.10 88888.00 2015-04-10 23:09:06.375 100 12529.50 174.28 54704.12 88888.00 2015-04-10 23:09:06.500 100 12529.50 174.25 54704.15 88888.00 2015-04-10 23:09:06.625 100 12529.45 174.25 54704.12 88888.00 2015-04-10 23:09:06.750 100 12529.40 174.20 54704.10 88888.00 2015-04-10 23:09:06.875 100 12529.33 174.22 54704.12 88888.00 2015-04-10 23:09:07.000 100 12529.33 174.22 54704.12 88888.00 2015-04-10 23:09:07.125 100 12529.33 174.22 54704.15 88888.00 2015-04-10 23:09:07.250 100 12529.35 174.22 54704.15 88888.00 2015-04-10 23:09:07.375 100 12529.35 174.25 54704.15 88888.00 2015-04-10 23:09:07.500 100 12529.35 174.22 54704.12 88888.00 2015-04-10 23:09:07.625 100 12529.40 174.22 54704.12 88888.00 2015-04-10 23:09:07.750 100 12529.40 174.22 54704.10 88888.00 2015-04-10 23:09:07.875 100 12529.42 174.25 54704.10 88888.00 2015-04-10 23:09:08.000 100 12529.48 174.20 54704.10 88888.00 2015-04-10 23:09:08.125 100 12529.48 174.20 54704.15 88888.00 2015-04-10 23:09:08.250 100 12529.38 174.20 54704.12 88888.00 2015-04-10 23:09:08.375 100 12529.45 174.20 54704.15 88888.00 2015-04-10 23:09:08.500 100 12529.45 174.22 54704.15 88888.00 2015-04-10 23:09:08.625 100 12529.42 174.20 54704.12 88888.00 2015-04-10 23:09:08.750 100 12529.50 174.22 54704.12 88888.00 2015-04-10 23:09:08.875 100 12529.45 174.22 54704.10 88888.00 2015-04-10 23:09:09.000 100 12529.40 174.22 54704.10 88888.00 2015-04-10 23:09:09.125 100 12529.38 174.22 54704.12 88888.00 2015-04-10 23:09:09.250 100 12529.42 174.22 54704.15 88888.00 2015-04-10 23:09:09.375 100 12529.45 174.20 54704.12 88888.00 2015-04-10 23:09:09.500 100 12529.35 174.18 54704.12 88888.00 2015-04-10 23:09:09.625 100 12529.42 174.20 54704.12 88888.00 2015-04-10 23:09:09.750 100 12529.42 174.22 54704.15 88888.00 2015-04-10 23:09:09.875 100 12529.42 174.22 54704.18 88888.00 2015-04-10 23:09:10.000 100 12529.40 174.22 54704.15 88888.00 2015-04-10 23:09:10.125 100 12529.38 174.20 54704.15 88888.00 2015-04-10 23:09:10.250 100 12529.35 174.25 54704.15 88888.00 2015-04-10 23:09:10.375 100 12529.33 174.25 54704.18 88888.00 2015-04-10 23:09:10.500 100 12529.35 174.25 54704.18 88888.00 2015-04-10 23:09:10.625 100 12529.38 174.25 54704.18 88888.00 2015-04-10 23:09:10.750 100 12529.42 174.22 54704.18 88888.00 2015-04-10 23:09:10.875 100 12529.42 174.20 54704.18 88888.00 2015-04-10 23:09:11.000 100 12529.42 174.18 54704.15 88888.00 2015-04-10 23:09:11.125 100 12529.40 174.20 54704.18 88888.00 2015-04-10 23:09:11.250 100 12529.40 174.18 54704.18 88888.00 2015-04-10 23:09:11.375 100 12529.38 174.18 54704.18 88888.00 2015-04-10 23:09:11.500 100 12529.30 174.18 54704.15 88888.00 2015-04-10 23:09:11.625 100 12529.35 174.20 54704.15 88888.00 2015-04-10 23:09:11.750 100 12529.35 174.22 54704.20 88888.00 2015-04-10 23:09:11.875 100 12529.40 174.20 54704.18 88888.00 2015-04-10 23:09:12.000 100 12529.38 174.18 54704.18 88888.00 2015-04-10 23:09:12.125 100 12529.38 174.22 54704.20 88888.00 2015-04-10 23:09:12.250 100 12529.40 174.20 54704.20 88888.00 2015-04-10 23:09:12.375 100 12529.40 174.20 54704.20 88888.00 2015-04-10 23:09:12.500 100 12529.38 174.18 54704.18 88888.00 2015-04-10 23:09:12.625 100 12529.38 174.18 54704.20 88888.00 2015-04-10 23:09:12.750 100 12529.40 174.18 54704.22 88888.00 2015-04-10 23:09:12.875 100 12529.45 174.18 54704.20 88888.00 2015-04-10 23:09:13.000 100 12529.45 174.18 54704.15 88888.00 2015-04-10 23:09:13.125 100 12529.42 174.15 54704.15 88888.00 2015-04-10 23:09:13.250 100 12529.30 174.12 54704.22 88888.00 2015-04-10 23:09:13.375 100 12529.27 174.18 54704.22 88888.00 2015-04-10 23:09:13.500 100 12529.25 174.20 54704.22 88888.00 2015-04-10 23:09:13.625 100 12529.33 174.18 54704.20 88888.00 2015-04-10 23:09:13.750 100 12529.42 174.15 54704.20 88888.00 2015-04-10 23:09:13.875 100 12529.45 174.12 54704.18 88888.00 2015-04-10 23:09:14.000 100 12529.45 174.15 54704.15 88888.00 2015-04-10 23:09:14.125 100 12529.42 174.18 54704.18 88888.00 2015-04-10 23:09:14.250 100 12529.42 174.12 54704.20 88888.00 2015-04-10 23:09:14.375 100 12529.45 174.12 54704.20 88888.00 2015-04-10 23:09:14.500 100 12529.45 174.18 54704.20 88888.00 2015-04-10 23:09:14.625 100 12529.48 174.20 54704.22 88888.00 2015-04-10 23:09:14.750 100 12529.48 174.18 54704.22 88888.00 2015-04-10 23:09:14.875 100 12529.45 174.15 54704.22 88888.00 2015-04-10 23:09:15.000 100 12529.45 174.18 54704.22 88888.00 2015-04-10 23:09:15.125 100 12529.42 174.20 54704.22 88888.00 2015-04-10 23:09:15.250 100 12529.42 174.18 54704.20 88888.00 2015-04-10 23:09:15.375 100 12529.45 174.18 54704.18 88888.00 2015-04-10 23:09:15.500 100 12529.42 174.20 54704.20 88888.00 2015-04-10 23:09:15.625 100 12529.40 174.20 54704.20 88888.00 2015-04-10 23:09:15.750 100 12529.42 174.18 54704.20 88888.00 2015-04-10 23:09:15.875 100 12529.42 174.18 54704.20 88888.00 2015-04-10 23:09:16.000 100 12529.35 174.12 54704.18 88888.00 2015-04-10 23:09:16.125 100 12529.38 174.15 54704.20 88888.00 2015-04-10 23:09:16.250 100 12529.40 174.15 54704.20 88888.00 2015-04-10 23:09:16.375 100 12529.38 174.18 54704.20 88888.00 2015-04-10 23:09:16.500 100 12529.35 174.18 54704.18 88888.00 2015-04-10 23:09:16.625 100 12529.38 174.15 54704.20 88888.00 2015-04-10 23:09:16.750 100 12529.42 174.18 54704.22 88888.00 2015-04-10 23:09:16.875 100 12529.45 174.15 54704.22 88888.00 2015-04-10 23:09:17.000 100 12529.45 174.15 54704.22 88888.00 2015-04-10 23:09:17.125 100 12529.48 174.15 54704.25 88888.00 2015-04-10 23:09:17.250 100 12529.45 174.12 54704.20 88888.00 2015-04-10 23:09:17.375 100 12529.42 174.12 54704.22 88888.00 2015-04-10 23:09:17.500 100 12529.42 174.12 54704.22 88888.00 2015-04-10 23:09:17.625 100 12529.40 174.12 54704.22 88888.00 2015-04-10 23:09:17.750 100 12529.42 174.10 54704.22 88888.00 2015-04-10 23:09:17.875 100 12529.48 174.10 54704.25 88888.00 2015-04-10 23:09:18.000 100 12529.45 174.10 54704.25 88888.00 2015-04-10 23:09:18.125 100 12529.42 174.15 54704.25 88888.00 2015-04-10 23:09:18.250 100 12529.48 174.18 54704.28 88888.00 2015-04-10 23:09:18.375 100 12529.50 174.15 54704.30 88888.00 2015-04-10 23:09:18.500 100 12529.48 174.10 54704.28 88888.00 2015-04-10 23:09:18.625 100 12529.48 174.10 54704.28 88888.00 2015-04-10 23:09:18.750 100 12529.48 174.12 54704.28 88888.00 2015-04-10 23:09:18.875 100 12529.45 174.15 54704.28 88888.00 2015-04-10 23:09:19.000 100 12529.42 174.12 54704.25 88888.00 2015-04-10 23:09:19.125 100 12529.48 174.12 54704.28 88888.00 2015-04-10 23:09:19.250 100 12529.50 174.10 54704.25 88888.00 2015-04-10 23:09:19.375 100 12529.52 174.12 54704.28 88888.00 2015-04-10 23:09:19.500 100 12529.55 174.15 54704.28 88888.00 2015-04-10 23:09:19.625 100 12529.55 174.15 54704.25 88888.00 2015-04-10 23:09:19.750 100 12529.58 174.15 54704.22 88888.00 2015-04-10 23:09:19.875 100 12529.52 174.15 54704.25 88888.00 2015-04-10 23:09:20.000 100 12529.55 174.12 54704.25 88888.00 2015-04-10 23:09:20.125 100 12529.55 174.07 54704.25 88888.00 2015-04-10 23:09:20.250 100 12529.58 174.07 54704.25 88888.00 2015-04-10 23:09:20.375 100 12529.60 174.10 54704.22 88888.00 2015-04-10 23:09:20.500 100 12529.58 174.12 54704.22 88888.00 2015-04-10 23:09:20.625 100 12529.60 174.10 54704.25 88888.00 2015-04-10 23:09:20.750 100 12529.60 174.10 54704.22 88888.00 2015-04-10 23:09:20.875 100 12529.55 174.07 54704.25 88888.00 2015-04-10 23:09:21.000 100 12529.62 174.10 54704.28 88888.00 2015-04-10 23:09:21.125 100 12529.70 174.12 54704.28 88888.00 2015-04-10 23:09:21.250 100 12529.65 174.07 54704.25 88888.00 2015-04-10 23:09:21.375 100 12529.67 174.10 54704.25 88888.00 2015-04-10 23:09:21.500 100 12529.67 174.12 54704.28 88888.00 2015-04-10 23:09:21.625 100 12529.65 174.12 54704.30 88888.00 2015-04-10 23:09:21.750 100 12529.60 174.12 54704.28 88888.00 2015-04-10 23:09:21.875 100 12529.58 174.07 54704.25 88888.00 2015-04-10 23:09:22.000 100 12529.58 174.10 54704.30 88888.00 2015-04-10 23:09:22.125 100 12529.60 174.10 54704.30 88888.00 2015-04-10 23:09:22.250 100 12529.62 174.10 54704.28 88888.00 2015-04-10 23:09:22.375 100 12529.70 174.10 54704.28 88888.00 2015-04-10 23:09:22.500 100 12529.70 174.07 54704.30 88888.00 2015-04-10 23:09:22.625 100 12529.67 174.07 54704.30 88888.00 2015-04-10 23:09:22.750 100 12529.60 174.10 54704.30 88888.00 2015-04-10 23:09:22.875 100 12529.55 174.10 54704.30 88888.00 2015-04-10 23:09:23.000 100 12529.58 174.07 54704.28 88888.00 2015-04-10 23:09:23.125 100 12529.65 174.10 54704.30 88888.00 2015-04-10 23:09:23.250 100 12529.65 174.07 54704.32 88888.00 2015-04-10 23:09:23.375 100 12529.65 174.10 54704.32 88888.00 2015-04-10 23:09:23.500 100 12529.52 174.10 54704.30 88888.00 2015-04-10 23:09:23.625 100 12529.52 174.07 54704.30 88888.00 2015-04-10 23:09:23.750 100 12529.62 174.07 54704.32 88888.00 2015-04-10 23:09:23.875 100 12529.65 174.05 54704.32 88888.00 2015-04-10 23:09:24.000 100 12529.65 174.03 54704.30 88888.00 2015-04-10 23:09:24.125 100 12529.65 174.05 54704.30 88888.00 2015-04-10 23:09:24.250 100 12529.60 174.05 54704.28 88888.00 2015-04-10 23:09:24.375 100 12529.60 174.03 54704.28 88888.00 2015-04-10 23:09:24.500 100 12529.62 174.03 54704.28 88888.00 2015-04-10 23:09:24.625 100 12529.75 174.07 54704.30 88888.00 2015-04-10 23:09:24.750 100 12529.85 174.10 54704.30 88888.00 2015-04-10 23:09:24.875 100 12529.88 174.10 54704.30 88888.00 2015-04-10 23:09:25.000 100 12529.83 174.07 54704.30 88888.00 2015-04-10 23:09:25.125 100 12529.77 174.05 54704.28 88888.00 2015-04-10 23:09:25.250 100 12529.77 174.03 54704.30 88888.00 2015-04-10 23:09:25.375 100 12529.85 174.05 54704.28 88888.00 2015-04-10 23:09:25.500 100 12529.80 174.05 54704.28 88888.00 2015-04-10 23:09:25.625 100 12529.75 174.00 54704.22 88888.00 2015-04-10 23:09:25.750 100 12529.73 174.05 54704.28 88888.00 2015-04-10 23:09:25.875 100 12529.75 174.05 54704.32 88888.00 2015-04-10 23:09:26.000 100 12529.75 174.03 54704.35 88888.00 2015-04-10 23:09:26.125 100 12529.80 174.03 54704.32 88888.00 2015-04-10 23:09:26.250 100 12529.77 174.03 54704.30 88888.00 2015-04-10 23:09:26.375 100 12529.70 174.03 54704.28 88888.00 2015-04-10 23:09:26.500 100 12529.70 174.03 54704.30 88888.00 2015-04-10 23:09:26.625 100 12529.75 174.03 54704.30 88888.00 2015-04-10 23:09:26.750 100 12529.77 174.00 54704.28 88888.00 2015-04-10 23:09:26.875 100 12529.80 174.03 54704.28 88888.00 2015-04-10 23:09:27.000 100 12529.85 174.03 54704.28 88888.00 2015-04-10 23:09:27.125 100 12529.88 174.03 54704.28 88888.00 2015-04-10 23:09:27.250 100 12529.88 174.03 54704.30 88888.00 2015-04-10 23:09:27.375 100 12529.88 174.05 54704.28 88888.00 2015-04-10 23:09:27.500 100 12529.90 174.03 54704.28 88888.00 2015-04-10 23:09:27.625 100 12529.90 174.03 54704.30 88888.00 2015-04-10 23:09:27.750 100 12529.88 174.00 54704.28 88888.00 2015-04-10 23:09:27.875 100 12529.90 173.95 54704.28 88888.00 2015-04-10 23:09:28.000 100 12529.92 173.97 54704.28 88888.00 2015-04-10 23:09:28.125 100 12529.90 174.00 54704.30 88888.00 2015-04-10 23:09:28.250 100 12529.83 173.97 54704.30 88888.00 2015-04-10 23:09:28.375 100 12529.90 173.95 54704.25 88888.00 2015-04-10 23:09:28.500 100 12529.98 173.97 54704.25 88888.00 2015-04-10 23:09:28.625 100 12530.00 174.00 54704.28 88888.00 2015-04-10 23:09:28.750 100 12529.95 174.03 54704.28 88888.00 2015-04-10 23:09:28.875 100 12529.92 174.03 54704.30 88888.00 2015-04-10 23:09:29.000 100 12529.98 173.97 54704.28 88888.00 2015-04-10 23:09:29.125 100 12530.00 174.00 54704.30 88888.00 2015-04-10 23:09:29.250 100 12530.00 174.03 54704.28 88888.00 2015-04-10 23:09:29.375 100 12529.98 174.03 54704.28 88888.00 2015-04-10 23:09:29.500 100 12529.98 173.97 54704.28 88888.00 2015-04-10 23:09:29.625 100 12530.02 173.97 54704.28 88888.00 2015-04-10 23:09:29.750 100 12529.95 173.97 54704.28 88888.00 2015-04-10 23:09:29.875 100 12529.95 174.03 54704.28 88888.00 2015-04-10 23:09:30.000 100 12529.98 174.03 54704.28 88888.00 2015-04-10 23:09:30.125 100 12530.00 174.03 54704.28 88888.00 2015-04-10 23:09:30.250 100 12530.00 173.97 54704.30 88888.00 2015-04-10 23:09:30.375 100 12530.00 173.97 54704.28 88888.00 2015-04-10 23:09:30.500 100 12530.05 174.03 54704.25 88888.00 2015-04-10 23:09:30.625 100 12530.05 174.00 54704.28 88888.00 2015-04-10 23:09:30.750 100 12530.08 174.00 54704.30 88888.00 2015-04-10 23:09:30.875 100 12530.10 174.00 54704.30 88888.00 2015-04-10 23:09:31.000 100 12530.05 174.03 54704.30 88888.00 2015-04-10 23:09:31.125 100 12530.02 174.03 54704.30 88888.00 2015-04-10 23:09:31.250 100 12530.02 174.03 54704.30 88888.00 2015-04-10 23:09:31.375 100 12530.02 174.03 54704.28 88888.00 2015-04-10 23:09:31.500 100 12530.00 174.03 54704.30 88888.00 2015-04-10 23:09:31.625 100 12530.08 174.03 54704.32 88888.00 2015-04-10 23:09:31.750 100 12530.15 174.03 54704.32 88888.00 2015-04-10 23:09:31.875 100 12530.17 174.00 54704.30 88888.00 2015-04-10 23:09:32.000 100 12530.17 174.00 54704.28 88888.00 2015-04-10 23:09:32.125 100 12530.12 174.03 54704.32 88888.00 2015-04-10 23:09:32.250 100 12530.12 174.03 54704.32 88888.00 2015-04-10 23:09:32.375 100 12530.15 174.03 54704.32 88888.00 2015-04-10 23:09:32.500 100 12530.08 174.00 54704.30 88888.00 2015-04-10 23:09:32.625 100 12530.10 173.95 54704.28 88888.00 2015-04-10 23:09:32.750 100 12530.17 173.97 54704.30 88888.00 2015-04-10 23:09:32.875 100 12530.17 174.00 54704.30 88888.00 2015-04-10 23:09:33.000 100 12530.23 174.00 54704.28 88888.00 2015-04-10 23:09:33.125 100 12530.23 174.00 54704.28 88888.00 2015-04-10 23:09:33.250 100 12530.17 173.97 54704.28 88888.00 2015-04-10 23:09:33.375 100 12530.17 173.97 54704.28 88888.00 2015-04-10 23:09:33.500 100 12530.15 174.00 54704.28 88888.00 2015-04-10 23:09:33.625 100 12530.17 174.00 54704.28 88888.00 2015-04-10 23:09:33.750 100 12530.23 174.00 54704.28 88888.00 2015-04-10 23:09:33.875 100 12530.23 174.00 54704.30 88888.00 2015-04-10 23:09:34.000 100 12530.23 174.00 54704.32 88888.00 2015-04-10 23:09:34.125 100 12530.20 173.97 54704.30 88888.00 2015-04-10 23:09:34.250 100 12530.20 173.93 54704.30 88888.00 2015-04-10 23:09:34.375 100 12530.17 173.93 54704.30 88888.00 2015-04-10 23:09:34.500 100 12530.17 173.95 54704.30 88888.00 2015-04-10 23:09:34.625 100 12530.20 174.00 54704.30 88888.00 2015-04-10 23:09:34.750 100 12530.27 174.00 54704.30 88888.00 2015-04-10 23:09:34.875 100 12530.33 174.00 54704.30 88888.00 2015-04-10 23:09:35.000 100 12530.35 173.95 54704.30 88888.00 2015-04-10 23:09:35.125 100 12530.33 173.97 54704.32 88888.00 2015-04-10 23:09:35.250 100 12530.35 173.95 54704.32 88888.00 2015-04-10 23:09:35.375 100 12530.38 174.00 54704.28 88888.00 2015-04-10 23:09:35.500 100 12530.35 173.97 54704.28 88888.00 2015-04-10 23:09:35.625 100 12530.35 173.95 54704.30 88888.00 2015-04-10 23:09:35.750 100 12530.40 173.93 54704.30 88888.00 2015-04-10 23:09:35.875 100 12530.40 173.93 54704.32 88888.00 2015-04-10 23:09:36.000 100 12530.35 173.95 54704.30 88888.00 2015-04-10 23:09:36.125 100 12530.33 173.97 54704.30 88888.00 2015-04-10 23:09:36.250 100 12530.33 173.97 54704.28 88888.00 2015-04-10 23:09:36.375 100 12530.40 173.97 54704.30 88888.00 2015-04-10 23:09:36.500 100 12530.42 173.97 54704.30 88888.00 2015-04-10 23:09:36.625 100 12530.48 173.97 54704.32 88888.00 2015-04-10 23:09:36.750 100 12530.48 173.97 54704.30 88888.00 2015-04-10 23:09:36.875 100 12530.48 173.97 54704.30 88888.00 2015-04-10 23:09:37.000 100 12530.45 173.97 54704.28 88888.00 2015-04-10 23:09:37.125 100 12530.50 174.00 54704.32 88888.00 2015-04-10 23:09:37.250 100 12530.50 173.95 54704.32 88888.00 2015-04-10 23:09:37.375 100 12530.52 173.97 54704.32 88888.00 2015-04-10 23:09:37.500 100 12530.55 173.93 54704.35 88888.00 2015-04-10 23:09:37.625 100 12530.48 173.97 54704.35 88888.00 2015-04-10 23:09:37.750 100 12530.48 174.00 54704.32 88888.00 2015-04-10 23:09:37.875 100 12530.48 173.97 54704.30 88888.00 2015-04-10 23:09:38.000 100 12530.48 173.97 54704.30 88888.00 2015-04-10 23:09:38.125 100 12530.52 174.00 54704.32 88888.00 2015-04-10 23:09:38.250 100 12530.50 174.00 54704.35 88888.00 2015-04-10 23:09:38.375 100 12530.50 174.00 54704.30 88888.00 2015-04-10 23:09:38.500 100 12530.52 173.97 54704.32 88888.00 2015-04-10 23:09:38.625 100 12530.52 173.97 54704.30 88888.00 2015-04-10 23:09:38.750 100 12530.48 173.97 54704.30 88888.00 2015-04-10 23:09:38.875 100 12530.48 173.95 54704.32 88888.00 2015-04-10 23:09:39.000 100 12530.52 173.93 54704.30 88888.00 2015-04-10 23:09:39.125 100 12530.52 173.95 54704.32 88888.00 2015-04-10 23:09:39.250 100 12530.50 173.93 54704.35 88888.00 2015-04-10 23:09:39.375 100 12530.55 173.95 54704.32 88888.00 2015-04-10 23:09:39.500 100 12530.58 173.95 54704.32 88888.00 2015-04-10 23:09:39.625 100 12530.55 173.97 54704.32 88888.00 2015-04-10 23:09:39.750 100 12530.52 173.97 54704.30 88888.00 2015-04-10 23:09:39.875 100 12530.55 173.97 54704.32 88888.00 2015-04-10 23:09:40.000 100 12530.60 174.00 54704.35 88888.00 2015-04-10 23:09:40.125 100 12530.58 173.97 54704.32 88888.00 2015-04-10 23:09:40.250 100 12530.60 173.97 54704.32 88888.00 2015-04-10 23:09:40.375 100 12530.65 174.03 54704.32 88888.00 2015-04-10 23:09:40.500 100 12530.65 174.03 54704.30 88888.00 2015-04-10 23:09:40.625 100 12530.60 173.97 54704.28 88888.00 2015-04-10 23:09:40.750 100 12530.52 173.97 54704.30 88888.00 2015-04-10 23:09:40.875 100 12530.52 174.03 54704.30 88888.00 2015-04-10 23:09:41.000 100 12530.60 174.00 54704.30 88888.00 2015-04-10 23:09:41.125 100 12530.60 174.00 54704.32 88888.00 2015-04-10 23:09:41.250 100 12530.62 173.97 54704.35 88888.00 2015-04-10 23:09:41.375 100 12530.67 173.97 54704.32 88888.00 2015-04-10 23:09:41.500 100 12530.65 174.00 54704.32 88888.00 2015-04-10 23:09:41.625 100 12530.58 174.00 54704.30 88888.00 2015-04-10 23:09:41.750 100 12530.60 174.00 54704.28 88888.00 2015-04-10 23:09:41.875 100 12530.70 174.00 54704.32 88888.00 2015-04-10 23:09:42.000 100 12530.70 173.97 54704.32 88888.00 2015-04-10 23:09:42.125 100 12530.67 174.00 54704.32 88888.00 2015-04-10 23:09:42.250 100 12530.67 173.97 54704.32 88888.00 2015-04-10 23:09:42.375 100 12530.77 173.97 54704.32 88888.00 2015-04-10 23:09:42.500 100 12530.75 173.95 54704.32 88888.00 2015-04-10 23:09:42.625 100 12530.70 173.97 54704.35 88888.00 2015-04-10 23:09:42.750 100 12530.77 174.00 54704.32 88888.00 2015-04-10 23:09:42.875 100 12530.73 174.03 54704.32 88888.00 2015-04-10 23:09:43.000 100 12530.77 174.05 54704.32 88888.00 2015-04-10 23:09:43.125 100 12530.77 174.03 54704.35 88888.00 2015-04-10 23:09:43.250 100 12530.80 173.97 54704.32 88888.00 2015-04-10 23:09:43.375 100 12530.88 174.03 54704.32 88888.00 2015-04-10 23:09:43.500 100 12530.88 174.05 54704.35 88888.00 2015-04-10 23:09:43.625 100 12530.80 174.05 54704.38 88888.00 2015-04-10 23:09:43.750 100 12530.83 174.03 54704.35 88888.00 2015-04-10 23:09:43.875 100 12530.80 174.00 54704.35 88888.00 2015-04-10 23:09:44.000 100 12530.80 173.97 54704.30 88888.00 2015-04-10 23:09:44.125 100 12530.83 174.03 54704.32 88888.00 2015-04-10 23:09:44.250 100 12530.85 174.03 54704.35 88888.00 2015-04-10 23:09:44.375 100 12530.92 174.03 54704.32 88888.00 2015-04-10 23:09:44.500 100 12530.92 174.03 54704.32 88888.00 2015-04-10 23:09:44.625 100 12530.92 174.07 54704.32 88888.00 2015-04-10 23:09:44.750 100 12530.88 174.07 54704.32 88888.00 2015-04-10 23:09:44.875 100 12530.85 174.07 54704.32 88888.00 2015-04-10 23:09:45.000 100 12530.88 174.07 54704.35 88888.00 2015-04-10 23:09:45.125 100 12530.90 174.07 54704.35 88888.00 2015-04-10 23:09:45.250 100 12530.92 174.05 54704.32 88888.00 2015-04-10 23:09:45.375 100 12530.95 174.05 54704.30 88888.00 2015-04-10 23:09:45.500 100 12530.95 174.05 54704.28 88888.00 2015-04-10 23:09:45.625 100 12530.98 174.07 54704.30 88888.00 2015-04-10 23:09:45.750 100 12531.00 174.07 54704.30 88888.00 2015-04-10 23:09:45.875 100 12531.02 174.07 54704.30 88888.00 2015-04-10 23:09:46.000 100 12531.02 174.10 54704.32 88888.00 2015-04-10 23:09:46.125 100 12531.08 174.12 54704.32 88888.00 2015-04-10 23:09:46.250 100 12531.08 174.12 54704.35 88888.00 2015-04-10 23:09:46.375 100 12531.00 174.12 54704.32 88888.00 2015-04-10 23:09:46.500 100 12530.95 174.12 54704.32 88888.00 2015-04-10 23:09:46.625 100 12531.02 174.10 54704.35 88888.00 2015-04-10 23:09:46.750 100 12531.05 174.10 54704.30 88888.00 2015-04-10 23:09:46.875 100 12531.00 174.07 54704.28 88888.00 2015-04-10 23:09:47.000 100 12530.95 174.12 54704.30 88888.00 2015-04-10 23:09:47.125 100 12531.00 174.15 54704.35 88888.00 2015-04-10 23:09:47.250 100 12531.00 174.12 54704.32 88888.00 2015-04-10 23:09:47.375 100 12531.08 174.12 54704.32 88888.00 2015-04-10 23:09:47.500 100 12531.00 174.12 54704.32 88888.00 2015-04-10 23:09:47.625 100 12530.98 174.15 54704.32 88888.00 2015-04-10 23:09:47.750 100 12531.00 174.15 54704.32 88888.00 2015-04-10 23:09:47.875 100 12531.02 174.18 54704.35 88888.00 2015-04-10 23:09:48.000 100 12531.05 174.15 54704.35 88888.00 2015-04-10 23:09:48.125 100 12531.08 174.20 54704.35 88888.00 2015-04-10 23:09:48.250 100 12531.08 174.20 54704.35 88888.00 2015-04-10 23:09:48.375 100 12531.02 174.15 54704.32 88888.00 2015-04-10 23:09:48.500 100 12531.02 174.15 54704.32 88888.00 2015-04-10 23:09:48.625 100 12531.10 174.18 54704.35 88888.00 2015-04-10 23:09:48.750 100 12531.17 174.20 54704.35 88888.00 2015-04-10 23:09:48.875 100 12531.17 174.20 54704.32 88888.00 2015-04-10 23:09:49.000 100 12531.08 174.15 54704.30 88888.00 2015-04-10 23:09:49.125 100 12531.02 174.18 54704.32 88888.00 2015-04-10 23:09:49.250 100 12531.10 174.18 54704.35 88888.00 2015-04-10 23:09:49.375 100 12531.17 174.18 54704.32 88888.00 2015-04-10 23:09:49.500 100 12531.12 174.20 54704.32 88888.00 2015-04-10 23:09:49.625 100 12531.10 174.20 54704.35 88888.00 2015-04-10 23:09:49.750 100 12531.12 174.22 54704.35 88888.00 2015-04-10 23:09:49.875 100 12531.10 174.22 54704.35 88888.00 2015-04-10 23:09:50.000 100 12531.12 174.22 54704.35 88888.00 2015-04-10 23:09:50.125 100 12531.17 174.20 54704.35 88888.00 2015-04-10 23:09:50.250 100 12531.15 174.22 54704.35 88888.00 2015-04-10 23:09:50.375 100 12531.15 174.28 54704.35 88888.00 2015-04-10 23:09:50.500 100 12531.15 174.28 54704.35 88888.00 2015-04-10 23:09:50.625 100 12531.20 174.25 54704.35 88888.00 2015-04-10 23:09:50.750 100 12531.17 174.28 54704.30 88888.00 2015-04-10 23:09:50.875 100 12531.12 174.30 54704.32 88888.00 2015-04-10 23:09:51.000 100 12531.17 174.28 54704.32 88888.00 2015-04-10 23:09:51.125 100 12531.17 174.28 54704.35 88888.00 2015-04-10 23:09:51.250 100 12531.20 174.25 54704.35 88888.00 2015-04-10 23:09:51.375 100 12531.25 174.25 54704.38 88888.00 2015-04-10 23:09:51.500 100 12531.23 174.30 54704.35 88888.00 2015-04-10 23:09:51.625 100 12531.20 174.30 54704.32 88888.00 2015-04-10 23:09:51.750 100 12531.20 174.30 54704.35 88888.00 2015-04-10 23:09:51.875 100 12531.20 174.30 54704.35 88888.00 2015-04-10 23:09:52.000 100 12531.20 174.28 54704.32 88888.00 2015-04-10 23:09:52.125 100 12531.23 174.30 54704.35 88888.00 2015-04-10 23:09:52.250 100 12531.20 174.30 54704.35 88888.00 2015-04-10 23:09:52.375 100 12531.25 174.30 54704.35 88888.00 2015-04-10 23:09:52.500 100 12531.25 174.35 54704.35 88888.00 2015-04-10 23:09:52.625 100 12531.30 174.32 54704.35 88888.00 2015-04-10 23:09:52.750 100 12531.30 174.30 54704.35 88888.00 2015-04-10 23:09:52.875 100 12531.27 174.35 54704.38 88888.00 2015-04-10 23:09:53.000 100 12531.25 174.35 54704.40 88888.00 2015-04-10 23:09:53.125 100 12531.23 174.35 54704.40 88888.00 2015-04-10 23:09:53.250 100 12531.23 174.35 54704.43 88888.00 2015-04-10 23:09:53.375 100 12531.25 174.38 54704.40 88888.00 2015-04-10 23:09:53.500 100 12531.25 174.40 54704.40 88888.00 2015-04-10 23:09:53.625 100 12531.25 174.38 54704.40 88888.00 2015-04-10 23:09:53.750 100 12531.27 174.40 54704.38 88888.00 2015-04-10 23:09:53.875 100 12531.33 174.38 54704.35 88888.00 2015-04-10 23:09:54.000 100 12531.38 174.40 54704.35 88888.00 2015-04-10 23:09:54.125 100 12531.33 174.40 54704.35 88888.00 2015-04-10 23:09:54.250 100 12531.27 174.40 54704.38 88888.00 2015-04-10 23:09:54.375 100 12531.25 174.43 54704.38 88888.00 2015-04-10 23:09:54.500 100 12531.27 174.43 54704.38 88888.00 2015-04-10 23:09:54.625 100 12531.30 174.43 54704.35 88888.00 2015-04-10 23:09:54.750 100 12531.33 174.40 54704.35 88888.00 2015-04-10 23:09:54.875 100 12531.38 174.38 54704.35 88888.00 2015-04-10 23:09:55.000 100 12531.33 174.40 54704.32 88888.00 2015-04-10 23:09:55.125 100 12531.30 174.40 54704.32 88888.00 2015-04-10 23:09:55.250 100 12531.33 174.43 54704.35 88888.00 2015-04-10 23:09:55.375 100 12531.38 174.45 54704.35 88888.00 2015-04-10 23:09:55.500 100 12531.40 174.43 54704.38 88888.00 2015-04-10 23:09:55.625 100 12531.42 174.43 54704.38 88888.00 2015-04-10 23:09:55.750 100 12531.42 174.43 54704.35 88888.00 2015-04-10 23:09:55.875 100 12531.45 174.45 54704.35 88888.00 2015-04-10 23:09:56.000 100 12531.48 174.45 54704.35 88888.00 2015-04-10 23:09:56.125 100 12531.42 174.45 54704.35 88888.00 2015-04-10 23:09:56.250 100 12531.40 174.45 54704.32 88888.00 2015-04-10 23:09:56.375 100 12531.42 174.47 54704.35 88888.00 2015-04-10 23:09:56.500 100 12531.40 174.47 54704.38 88888.00 2015-04-10 23:09:56.625 100 12531.40 174.47 54704.38 88888.00 2015-04-10 23:09:56.750 100 12531.42 174.50 54704.40 88888.00 2015-04-10 23:09:56.875 100 12531.45 174.53 54704.38 88888.00 2015-04-10 23:09:57.000 100 12531.50 174.55 54704.38 88888.00 2015-04-10 23:09:57.125 100 12531.50 174.55 54704.38 88888.00 2015-04-10 23:09:57.250 100 12531.50 174.55 54704.38 88888.00 2015-04-10 23:09:57.375 100 12531.50 174.57 54704.38 88888.00 2015-04-10 23:09:57.500 100 12531.48 174.53 54704.38 88888.00 2015-04-10 23:09:57.625 100 12531.45 174.53 54704.38 88888.00 2015-04-10 23:09:57.750 100 12531.45 174.55 54704.40 88888.00 2015-04-10 23:09:57.875 100 12531.45 174.53 54704.38 88888.00 2015-04-10 23:09:58.000 100 12531.48 174.55 54704.40 88888.00 2015-04-10 23:09:58.125 100 12531.50 174.55 54704.40 88888.00 2015-04-10 23:09:58.250 100 12531.50 174.55 54704.40 88888.00 2015-04-10 23:09:58.375 100 12531.48 174.55 54704.40 88888.00 2015-04-10 23:09:58.500 100 12531.48 174.57 54704.40 88888.00 2015-04-10 23:09:58.625 100 12531.48 174.57 54704.43 88888.00 2015-04-10 23:09:58.750 100 12531.50 174.57 54704.40 88888.00 2015-04-10 23:09:58.875 100 12531.48 174.57 54704.40 88888.00 2015-04-10 23:09:59.000 100 12531.50 174.57 54704.40 88888.00 2015-04-10 23:09:59.125 100 12531.52 174.57 54704.43 88888.00 2015-04-10 23:09:59.250 100 12531.55 174.57 54704.43 88888.00 2015-04-10 23:09:59.375 100 12531.60 174.57 54704.40 88888.00 2015-04-10 23:09:59.500 100 12531.58 174.60 54704.43 88888.00 2015-04-10 23:09:59.625 100 12531.55 174.62 54704.40 88888.00 2015-04-10 23:09:59.750 100 12531.50 174.62 54704.40 88888.00 2015-04-10 23:09:59.875 100 12531.55 174.60 54704.40 88888.00 2015-04-10 23:10:00.000 100 12531.55 174.62 54704.43 88888.00 2015-04-10 23:10:00.125 100 12531.55 174.65 54704.45 88888.00 2015-04-10 23:10:00.250 100 12531.52 174.60 54704.45 88888.00 2015-04-10 23:10:00.375 100 12531.52 174.60 54704.43 88888.00 2015-04-10 23:10:00.500 100 12531.45 174.60 54704.40 88888.00 2015-04-10 23:10:00.625 100 12531.58 174.62 54704.43 88888.00 2015-04-10 23:10:00.750 100 12531.65 174.68 54704.43 88888.00 2015-04-10 23:10:00.875 100 12531.62 174.68 54704.43 88888.00 2015-04-10 23:10:01.000 100 12531.67 174.65 54704.43 88888.00 2015-04-10 23:10:01.125 100 12531.70 174.68 54704.43 88888.00 2015-04-10 23:10:01.250 100 12531.70 174.68 54704.43 88888.00 2015-04-10 23:10:01.375 100 12531.65 174.70 54704.45 88888.00 2015-04-10 23:10:01.500 100 12531.65 174.70 54704.47 88888.00 2015-04-10 23:10:01.625 100 12531.67 174.72 54704.45 88888.00 2015-04-10 23:10:01.750 100 12531.65 174.72 54704.43 88888.00 2015-04-10 23:10:01.875 100 12531.67 174.72 54704.43 88888.00 2015-04-10 23:10:02.000 100 12531.75 174.72 54704.47 88888.00 2015-04-10 23:10:02.125 100 12531.75 174.72 54704.50 88888.00 2015-04-10 23:10:02.250 100 12531.67 174.75 54704.47 88888.00 2015-04-10 23:10:02.375 100 12531.65 174.75 54704.45 88888.00 2015-04-10 23:10:02.500 100 12531.73 174.75 54704.50 88888.00 2015-04-10 23:10:02.625 100 12531.77 174.75 54704.47 88888.00 2015-04-10 23:10:02.750 100 12531.75 174.75 54704.47 88888.00 2015-04-10 23:10:02.875 100 12531.70 174.75 54704.47 88888.00 2015-04-10 23:10:03.000 100 12531.67 174.75 54704.43 88888.00 2015-04-10 23:10:03.125 100 12531.67 174.72 54704.45 88888.00 2015-04-10 23:10:03.250 100 12531.70 174.75 54704.47 88888.00 2015-04-10 23:10:03.375 100 12531.75 174.75 54704.47 88888.00 2015-04-10 23:10:03.500 100 12531.75 174.78 54704.47 88888.00 2015-04-10 23:10:03.625 100 12531.77 174.80 54704.45 88888.00 2015-04-10 23:10:03.750 100 12531.75 174.78 54704.47 88888.00 2015-04-10 23:10:03.875 100 12531.77 174.78 54704.45 88888.00 2015-04-10 23:10:04.000 100 12531.83 174.78 54704.45 88888.00 2015-04-10 23:10:04.125 100 12531.88 174.80 54704.50 88888.00 2015-04-10 23:10:04.250 100 12531.88 174.80 54704.47 88888.00 2015-04-10 23:10:04.375 100 12531.90 174.80 54704.45 88888.00 2015-04-10 23:10:04.500 100 12531.88 174.80 54704.45 88888.00 2015-04-10 23:10:04.625 100 12531.88 174.78 54704.45 88888.00 2015-04-10 23:10:04.750 100 12531.88 174.80 54704.47 88888.00 2015-04-10 23:10:04.875 100 12531.92 174.82 54704.50 88888.00 2015-04-10 23:10:05.000 100 12531.90 174.82 54704.47 88888.00 2015-04-10 23:10:05.125 100 12531.90 174.85 54704.50 88888.00 2015-04-10 23:10:05.250 100 12531.92 174.82 54704.47 88888.00 2015-04-10 23:10:05.375 100 12532.02 174.82 54704.45 88888.00 2015-04-10 23:10:05.500 100 12532.02 174.80 54704.43 88888.00 2015-04-10 23:10:05.625 100 12531.98 174.80 54704.45 88888.00 2015-04-10 23:10:05.750 100 12531.88 174.82 54704.50 88888.00 2015-04-10 23:10:05.875 100 12531.90 174.85 54704.53 88888.00 2015-04-10 23:10:06.000 100 12532.00 174.88 54704.53 88888.00 2015-04-10 23:10:06.125 100 12531.95 174.90 54704.47 88888.00 2015-04-10 23:10:06.250 100 12531.92 174.90 54704.47 88888.00 2015-04-10 23:10:06.375 100 12531.95 174.93 54704.47 88888.00 2015-04-10 23:10:06.500 100 12531.95 174.85 54704.47 88888.00 2015-04-10 23:10:06.625 100 12531.98 174.85 54704.45 88888.00 2015-04-10 23:10:06.750 100 12531.98 174.88 54704.43 88888.00 2015-04-10 23:10:06.875 100 12532.00 174.90 54704.45 88888.00 2015-04-10 23:10:07.000 100 12532.02 174.88 54704.47 88888.00 2015-04-10 23:10:07.125 100 12532.00 174.90 54704.50 88888.00 2015-04-10 23:10:07.250 100 12531.98 174.88 54704.47 88888.00 2015-04-10 23:10:07.375 100 12532.00 174.85 54704.47 88888.00 2015-04-10 23:10:07.500 100 12532.00 174.85 54704.47 88888.00 2015-04-10 23:10:07.625 100 12532.00 174.88 54704.50 88888.00 2015-04-10 23:10:07.750 100 12532.00 174.85 54704.47 88888.00 2015-04-10 23:10:07.875 100 12531.95 174.90 54704.47 88888.00 2015-04-10 23:10:08.000 100 12531.95 174.88 54704.45 88888.00 2015-04-10 23:10:08.125 100 12531.95 174.88 54704.47 88888.00 2015-04-10 23:10:08.250 100 12532.00 174.90 54704.45 88888.00 2015-04-10 23:10:08.375 100 12532.05 174.90 54704.47 88888.00 2015-04-10 23:10:08.500 100 12532.05 174.90 54704.47 88888.00 2015-04-10 23:10:08.625 100 12532.08 174.90 54704.50 88888.00 2015-04-10 23:10:08.750 100 12532.02 174.88 54704.53 88888.00 2015-04-10 23:10:08.875 100 12532.02 174.90 54704.53 88888.00 2015-04-10 23:10:09.000 100 12532.10 174.88 54704.53 88888.00 2015-04-10 23:10:09.125 100 12532.05 174.90 54704.53 88888.00 2015-04-10 23:10:09.250 100 12532.02 174.88 54704.53 88888.00 2015-04-10 23:10:09.375 100 12532.02 174.90 54704.53 88888.00 2015-04-10 23:10:09.500 100 12532.02 174.90 54704.50 88888.00 2015-04-10 23:10:09.625 100 12532.08 174.90 54704.53 88888.00 2015-04-10 23:10:09.750 100 12532.15 174.90 54704.55 88888.00 2015-04-10 23:10:09.875 100 12532.12 174.90 54704.53 88888.00 2015-04-10 23:10:10.000 100 12532.20 174.90 54704.50 88888.00 2015-04-10 23:10:10.125 100 12532.20 174.88 54704.53 88888.00 2015-04-10 23:10:10.250 100 12532.12 174.88 54704.55 88888.00 2015-04-10 23:10:10.375 100 12532.12 174.90 54704.55 88888.00 2015-04-10 23:10:10.500 100 12532.17 174.97 54704.57 88888.00 2015-04-10 23:10:10.625 100 12532.20 174.90 54704.55 88888.00 2015-04-10 23:10:10.750 100 12532.23 174.93 54704.53 88888.00 2015-04-10 23:10:10.875 100 12532.20 174.93 54704.53 88888.00 2015-04-10 23:10:11.000 100 12532.15 174.95 54704.53 88888.00 2015-04-10 23:10:11.125 100 12532.12 174.95 54704.55 88888.00 2015-04-10 23:10:11.250 100 12532.10 174.93 54704.55 88888.00 2015-04-10 23:10:11.375 100 12532.15 174.95 54704.53 88888.00 2015-04-10 23:10:11.500 100 12532.17 174.95 54704.55 88888.00 2015-04-10 23:10:11.625 100 12532.15 174.95 54704.55 88888.00 2015-04-10 23:10:11.750 100 12532.12 174.97 54704.57 88888.00 2015-04-10 23:10:11.875 100 12532.17 174.97 54704.57 88888.00 2015-04-10 23:10:12.000 100 12532.20 174.95 54704.55 88888.00 2015-04-10 23:10:12.125 100 12532.23 174.95 54704.55 88888.00 2015-04-10 23:10:12.250 100 12532.23 174.95 54704.57 88888.00 2015-04-10 23:10:12.375 100 12532.20 174.95 54704.57 88888.00 2015-04-10 23:10:12.500 100 12532.17 174.95 54704.57 88888.00 2015-04-10 23:10:12.625 100 12532.20 174.95 54704.57 88888.00 2015-04-10 23:10:12.750 100 12532.25 174.93 54704.57 88888.00 2015-04-10 23:10:12.875 100 12532.33 174.97 54704.62 88888.00 2015-04-10 23:10:13.000 100 12532.38 174.97 54704.62 88888.00 2015-04-10 23:10:13.125 100 12532.35 174.97 54704.62 88888.00 2015-04-10 23:10:13.250 100 12532.27 174.97 54704.60 88888.00 2015-04-10 23:10:13.375 100 12532.33 174.97 54704.60 88888.00 2015-04-10 23:10:13.500 100 12532.30 174.97 54704.60 88888.00 2015-04-10 23:10:13.625 100 12532.27 175.00 54704.57 88888.00 2015-04-10 23:10:13.750 100 12532.30 175.00 54704.57 88888.00 2015-04-10 23:10:13.875 100 12532.35 175.00 54704.60 88888.00 2015-04-10 23:10:14.000 100 12532.33 175.00 54704.62 88888.00 2015-04-10 23:10:14.125 100 12532.33 175.03 54704.62 88888.00 2015-04-10 23:10:14.250 100 12532.38 174.97 54704.65 88888.00 2015-04-10 23:10:14.375 100 12532.38 174.97 54704.60 88888.00 2015-04-10 23:10:14.500 100 12532.40 174.97 54704.60 88888.00 2015-04-10 23:10:14.625 100 12532.42 175.03 54704.60 88888.00 2015-04-10 23:10:14.750 100 12532.42 175.05 54704.65 88888.00 2015-04-10 23:10:14.875 100 12532.40 175.03 54704.62 88888.00 2015-04-10 23:10:15.000 100 12532.35 175.03 54704.62 88888.00 2015-04-10 23:10:15.125 100 12532.38 175.05 54704.60 88888.00 2015-04-10 23:10:15.250 100 12532.48 175.05 54704.60 88888.00 2015-04-10 23:10:15.375 100 12532.55 175.03 54704.62 88888.00 2015-04-10 23:10:15.500 100 12532.52 175.03 54704.60 88888.00 2015-04-10 23:10:15.625 100 12532.45 175.05 54704.60 88888.00 2015-04-10 23:10:15.750 100 12532.42 175.05 54704.62 88888.00 2015-04-10 23:10:15.875 100 12532.50 175.07 54704.60 88888.00 2015-04-10 23:10:16.000 100 12532.48 175.05 54704.60 88888.00 2015-04-10 23:10:16.125 100 12532.48 175.05 54704.62 88888.00 2015-04-10 23:10:16.250 100 12532.48 175.03 54704.62 88888.00 2015-04-10 23:10:16.375 100 12532.50 175.00 54704.62 88888.00 2015-04-10 23:10:16.500 100 12532.52 175.03 54704.62 88888.00 2015-04-10 23:10:16.625 100 12532.52 175.03 54704.62 88888.00 2015-04-10 23:10:16.750 100 12532.48 175.07 54704.62 88888.00 2015-04-10 23:10:16.875 100 12532.50 175.07 54704.62 88888.00 2015-04-10 23:10:17.000 100 12532.52 175.07 54704.65 88888.00 2015-04-10 23:10:17.125 100 12532.52 175.07 54704.62 88888.00 2015-04-10 23:10:17.250 100 12532.55 175.07 54704.65 88888.00 2015-04-10 23:10:17.375 100 12532.58 175.07 54704.65 88888.00 2015-04-10 23:10:17.500 100 12532.58 175.10 54704.65 88888.00 2015-04-10 23:10:17.625 100 12532.58 175.10 54704.65 88888.00 2015-04-10 23:10:17.750 100 12532.60 175.10 54704.68 88888.00 2015-04-10 23:10:17.875 100 12532.65 175.12 54704.65 88888.00 2015-04-10 23:10:18.000 100 12532.65 175.10 54704.65 88888.00 2015-04-10 23:10:18.125 100 12532.62 175.12 54704.68 88888.00 2015-04-10 23:10:18.250 100 12532.62 175.12 54704.70 88888.00 2015-04-10 23:10:18.375 100 12532.65 175.12 54704.65 88888.00 2015-04-10 23:10:18.500 100 12532.70 175.10 54704.65 88888.00 2015-04-10 23:10:18.625 100 12532.70 175.10 54704.65 88888.00 2015-04-10 23:10:18.750 100 12532.73 175.12 54704.68 88888.00 2015-04-10 23:10:18.875 100 12532.75 175.12 54704.70 88888.00 2015-04-10 23:10:19.000 100 12532.73 175.15 54704.68 88888.00 2015-04-10 23:10:19.125 100 12532.73 175.15 54704.70 88888.00 2015-04-10 23:10:19.250 100 12532.65 175.10 54704.68 88888.00 2015-04-10 23:10:19.375 100 12532.65 175.10 54704.65 88888.00 2015-04-10 23:10:19.500 100 12532.65 175.10 54704.65 88888.00 2015-04-10 23:10:19.625 100 12532.73 175.12 54704.68 88888.00 2015-04-10 23:10:19.750 100 12532.75 175.12 54704.68 88888.00 2015-04-10 23:10:19.875 100 12532.75 175.10 54704.68 88888.00 2015-04-10 23:10:20.000 100 12532.77 175.12 54704.65 88888.00 2015-04-10 23:10:20.125 100 12532.75 175.15 54704.68 88888.00 2015-04-10 23:10:20.250 100 12532.77 175.12 54704.70 88888.00 2015-04-10 23:10:20.375 100 12532.88 175.15 54704.68 88888.00 2015-04-10 23:10:20.500 100 12532.88 175.12 54704.70 88888.00 2015-04-10 23:10:20.625 100 12532.83 175.12 54704.68 88888.00 2015-04-10 23:10:20.750 100 12532.83 175.12 54704.68 88888.00 2015-04-10 23:10:20.875 100 12532.85 175.18 54704.70 88888.00 2015-04-10 23:10:21.000 100 12532.90 175.18 54704.68 88888.00 2015-04-10 23:10:21.125 100 12532.92 175.20 54704.70 88888.00 2015-04-10 23:10:21.250 100 12532.90 175.18 54704.70 88888.00 2015-04-10 23:10:21.375 100 12532.92 175.18 54704.68 88888.00 2015-04-10 23:10:21.500 100 12532.90 175.15 54704.68 88888.00 2015-04-10 23:10:21.625 100 12532.85 175.15 54704.70 88888.00 2015-04-10 23:10:21.750 100 12532.88 175.15 54704.70 88888.00 2015-04-10 23:10:21.875 100 12532.85 175.18 54704.70 88888.00 2015-04-10 23:10:22.000 100 12532.85 175.15 54704.68 88888.00 2015-04-10 23:10:22.125 100 12532.92 175.15 54704.70 88888.00 2015-04-10 23:10:22.250 100 12532.85 175.18 54704.72 88888.00 2015-04-10 23:10:22.375 100 12532.77 175.18 54704.72 88888.00 2015-04-10 23:10:22.500 100 12532.83 175.18 54704.72 88888.00 2015-04-10 23:10:22.625 100 12532.90 175.18 54704.72 88888.00 2015-04-10 23:10:22.750 100 12532.88 175.18 54704.72 88888.00 2015-04-10 23:10:22.875 100 12532.90 175.18 54704.70 88888.00 2015-04-10 23:10:23.000 100 12532.90 175.15 54704.68 88888.00 2015-04-10 23:10:23.125 100 12532.92 175.18 54704.70 88888.00 2015-04-10 23:10:23.250 100 12532.98 175.18 54704.72 88888.00 2015-04-10 23:10:23.375 100 12533.05 175.22 54704.75 88888.00 2015-04-10 23:10:23.500 100 12533.12 175.22 54704.75 88888.00 2015-04-10 23:10:23.625 100 12533.05 175.20 54704.72 88888.00 2015-04-10 23:10:23.750 100 12533.00 175.20 54704.72 88888.00 2015-04-10 23:10:23.875 100 12533.00 175.22 54704.72 88888.00 2015-04-10 23:10:24.000 100 12533.00 175.22 54704.75 88888.00 2015-04-10 23:10:24.125 100 12533.00 175.20 54704.75 88888.00 2015-04-10 23:10:24.250 100 12532.98 175.20 54704.75 88888.00 2015-04-10 23:10:24.375 100 12533.05 175.22 54704.72 88888.00 2015-04-10 23:10:24.500 100 12533.10 175.22 54704.75 88888.00 2015-04-10 23:10:24.625 100 12533.10 175.22 54704.78 88888.00 2015-04-10 23:10:24.750 100 12533.10 175.25 54704.78 88888.00 2015-04-10 23:10:24.875 100 12533.12 175.22 54704.75 88888.00 2015-04-10 23:10:25.000 100 12533.12 175.22 54704.72 88888.00 2015-04-10 23:10:25.125 100 12533.20 175.22 54704.75 88888.00 2015-04-10 23:10:25.250 100 12533.17 175.20 54704.75 88888.00 2015-04-10 23:10:25.375 100 12533.25 175.25 54704.75 88888.00 2015-04-10 23:10:25.500 100 12533.30 175.25 54704.78 88888.00 2015-04-10 23:10:25.625 100 12533.20 175.22 54704.72 88888.00 2015-04-10 23:10:25.750 100 12533.17 175.22 54704.72 88888.00 2015-04-10 23:10:25.875 100 12533.23 175.25 54704.75 88888.00 2015-04-10 23:10:26.000 100 12533.27 175.28 54704.75 88888.00 2015-04-10 23:10:26.125 100 12533.38 175.28 54704.75 88888.00 2015-04-10 23:10:26.250 100 12533.35 175.25 54704.78 88888.00 2015-04-10 23:10:26.375 100 12533.27 175.28 54704.78 88888.00 2015-04-10 23:10:26.500 100 12533.30 175.22 54704.72 88888.00 2015-04-10 23:10:26.625 100 12533.30 175.22 54704.75 88888.00 2015-04-10 23:10:26.750 100 12533.33 175.25 54704.75 88888.00 2015-04-10 23:10:26.875 100 12533.30 175.28 54704.75 88888.00 2015-04-10 23:10:27.000 100 12533.30 175.28 54704.72 88888.00 2015-04-10 23:10:27.125 100 12533.38 175.28 54704.75 88888.00 2015-04-10 23:10:27.250 100 12533.38 175.28 54704.78 88888.00 2015-04-10 23:10:27.375 100 12533.38 175.30 54704.78 88888.00 2015-04-10 23:10:27.500 100 12533.35 175.28 54704.75 88888.00 2015-04-10 23:10:27.625 100 12533.35 175.28 54704.72 88888.00 2015-04-10 23:10:27.750 100 12533.42 175.25 54704.75 88888.00 2015-04-10 23:10:27.875 100 12533.50 175.28 54704.78 88888.00 2015-04-10 23:10:28.000 100 12533.50 175.30 54704.78 88888.00 2015-04-10 23:10:28.125 100 12533.52 175.30 54704.78 88888.00 2015-04-10 23:10:28.250 100 12533.48 175.28 54704.78 88888.00 2015-04-10 23:10:28.375 100 12533.48 175.30 54704.78 88888.00 2015-04-10 23:10:28.500 100 12533.45 175.25 54704.78 88888.00 2015-04-10 23:10:28.625 100 12533.45 175.25 54704.78 88888.00 2015-04-10 23:10:28.750 100 12533.48 175.30 54704.78 88888.00 2015-04-10 23:10:28.875 100 12533.52 175.32 54704.78 88888.00 2015-04-10 23:10:29.000 100 12533.52 175.35 54704.80 88888.00 2015-04-10 23:10:29.125 100 12533.50 175.32 54704.80 88888.00 2015-04-10 23:10:29.250 100 12533.48 175.35 54704.80 88888.00 2015-04-10 23:10:29.375 100 12533.50 175.38 54704.80 88888.00 2015-04-10 23:10:29.500 100 12533.52 175.38 54704.78 88888.00 2015-04-10 23:10:29.625 100 12533.52 175.32 54704.78 88888.00 2015-04-10 23:10:29.750 100 12533.50 175.32 54704.78 88888.00 2015-04-10 23:10:29.875 100 12533.48 175.35 54704.78 88888.00 2015-04-10 23:10:30.000 100 12533.42 175.35 54704.78 88888.00 2015-04-10 23:10:30.125 100 12533.45 175.38 54704.80 88888.00 2015-04-10 23:10:30.250 100 12533.50 175.38 54704.82 88888.00 2015-04-10 23:10:30.375 100 12533.58 175.40 54704.85 88888.00 2015-04-10 23:10:30.500 100 12533.55 175.40 54704.85 88888.00 2015-04-10 23:10:30.625 100 12533.45 175.38 54704.85 88888.00 2015-04-10 23:10:30.750 100 12533.42 175.35 54704.80 88888.00 2015-04-10 23:10:30.875 100 12533.48 175.40 54704.85 88888.00 2015-04-10 23:10:31.000 100 12533.48 175.38 54704.82 88888.00 2015-04-10 23:10:31.125 100 12533.50 175.38 54704.85 88888.00 2015-04-10 23:10:31.250 100 12533.50 175.38 54704.85 88888.00 2015-04-10 23:10:31.375 100 12533.55 175.38 54704.85 88888.00 2015-04-10 23:10:31.500 100 12533.55 175.40 54704.80 88888.00 2015-04-10 23:10:31.625 100 12533.52 175.38 54704.82 88888.00 2015-04-10 23:10:31.750 100 12533.52 175.40 54704.82 88888.00 2015-04-10 23:10:31.875 100 12533.55 175.43 54704.85 88888.00 2015-04-10 23:10:32.000 100 12533.60 175.45 54704.82 88888.00 2015-04-10 23:10:32.125 100 12533.55 175.40 54704.85 88888.00 2015-04-10 23:10:32.250 100 12533.58 175.35 54704.85 88888.00 2015-04-10 23:10:32.375 100 12533.60 175.38 54704.88 88888.00 2015-04-10 23:10:32.500 100 12533.60 175.38 54704.88 88888.00 2015-04-10 23:10:32.625 100 12533.58 175.40 54704.88 88888.00 2015-04-10 23:10:32.750 100 12533.58 175.40 54704.90 88888.00 2015-04-10 23:10:32.875 100 12533.58 175.43 54704.88 88888.00 2015-04-10 23:10:33.000 100 12533.58 175.40 54704.88 88888.00 2015-04-10 23:10:33.125 100 12533.55 175.45 54704.90 88888.00 2015-04-10 23:10:33.250 100 12533.52 175.43 54704.85 88888.00 2015-04-10 23:10:33.375 100 12533.55 175.43 54704.88 88888.00 2015-04-10 23:10:33.500 100 12533.60 175.47 54704.90 88888.00 2015-04-10 23:10:33.625 100 12533.62 175.47 54704.93 88888.00 2015-04-10 23:10:33.750 100 12533.62 175.47 54704.93 88888.00 2015-04-10 23:10:33.875 100 12533.55 175.45 54704.95 88888.00 2015-04-10 23:10:34.000 100 12533.58 175.45 54704.95 88888.00 2015-04-10 23:10:34.125 100 12533.62 175.50 54704.97 88888.00 2015-04-10 23:10:34.250 100 12533.60 175.47 54704.95 88888.00 2015-04-10 23:10:34.375 100 12533.58 175.50 54704.90 88888.00 2015-04-10 23:10:34.500 100 12533.58 175.50 54704.90 88888.00 2015-04-10 23:10:34.625 100 12533.55 175.50 54704.93 88888.00 2015-04-10 23:10:34.750 100 12533.50 175.50 54704.93 88888.00 2015-04-10 23:10:34.875 100 12533.48 175.50 54704.93 88888.00 2015-04-10 23:10:35.000 100 12533.55 175.50 54704.90 88888.00 2015-04-10 23:10:35.125 100 12533.60 175.50 54704.90 88888.00 2015-04-10 23:10:35.250 100 12533.62 175.53 54704.93 88888.00 2015-04-10 23:10:35.375 100 12533.65 175.53 54704.90 88888.00 2015-04-10 23:10:35.500 100 12533.65 175.50 54704.93 88888.00 2015-04-10 23:10:35.625 100 12533.67 175.50 54704.93 88888.00 2015-04-10 23:10:35.750 100 12533.70 175.57 54704.95 88888.00 2015-04-10 23:10:35.875 100 12533.70 175.53 54704.93 88888.00 2015-04-10 23:10:36.000 100 12533.67 175.53 54704.90 88888.00 2015-04-10 23:10:36.125 100 12533.67 175.55 54704.93 88888.00 2015-04-10 23:10:36.250 100 12533.67 175.57 54704.95 88888.00 2015-04-10 23:10:36.375 100 12533.70 175.57 54704.95 88888.00 2015-04-10 23:10:36.500 100 12533.67 175.55 54704.95 88888.00 2015-04-10 23:10:36.625 100 12533.70 175.53 54704.93 88888.00 2015-04-10 23:10:36.750 100 12533.67 175.57 54704.93 88888.00 2015-04-10 23:10:36.875 100 12533.70 175.57 54704.97 88888.00 2015-04-10 23:10:37.000 100 12533.75 175.60 54704.95 88888.00 2015-04-10 23:10:37.125 100 12533.73 175.60 54704.95 88888.00 2015-04-10 23:10:37.250 100 12533.70 175.57 54704.95 88888.00 2015-04-10 23:10:37.375 100 12533.77 175.57 54704.95 88888.00 2015-04-10 23:10:37.500 100 12533.83 175.60 54704.97 88888.00 2015-04-10 23:10:37.625 100 12533.80 175.62 54705.00 88888.00 2015-04-10 23:10:37.750 100 12533.77 175.62 54704.97 88888.00 2015-04-10 23:10:37.875 100 12533.80 175.57 54704.97 88888.00 2015-04-10 23:10:38.000 100 12533.83 175.55 54704.97 88888.00 2015-04-10 23:10:38.125 100 12533.77 175.55 54704.97 88888.00 2015-04-10 23:10:38.250 100 12533.75 175.60 54705.00 88888.00 2015-04-10 23:10:38.375 100 12533.75 175.60 54705.00 88888.00 2015-04-10 23:10:38.500 100 12533.77 175.60 54705.00 88888.00 2015-04-10 23:10:38.625 100 12533.80 175.62 54705.00 88888.00 2015-04-10 23:10:38.750 100 12533.83 175.65 54704.97 88888.00 2015-04-10 23:10:38.875 100 12533.80 175.62 54705.00 88888.00 2015-04-10 23:10:39.000 100 12533.83 175.62 54705.00 88888.00 2015-04-10 23:10:39.125 100 12533.83 175.62 54704.97 88888.00 2015-04-10 23:10:39.250 100 12533.75 175.65 54705.03 88888.00 2015-04-10 23:10:39.375 100 12533.83 175.68 54705.05 88888.00 2015-04-10 23:10:39.500 100 12533.90 175.68 54705.05 88888.00 2015-04-10 23:10:39.625 100 12533.92 175.65 54705.00 88888.00 2015-04-10 23:10:39.750 100 12533.83 175.65 54705.00 88888.00 2015-04-10 23:10:39.875 100 12533.85 175.65 54705.03 88888.00 2015-04-10 23:10:40.000 100 12533.80 175.62 54705.00 88888.00 2015-04-10 23:10:40.125 100 12533.77 175.68 54705.03 88888.00 2015-04-10 23:10:40.250 100 12533.77 175.68 54705.03 88888.00 2015-04-10 23:10:40.375 100 12533.83 175.68 54705.05 88888.00 2015-04-10 23:10:40.500 100 12533.88 175.68 54705.05 88888.00 2015-04-10 23:10:40.625 100 12533.88 175.68 54705.05 88888.00 2015-04-10 23:10:40.750 100 12533.85 175.68 54705.03 88888.00 2015-04-10 23:10:40.875 100 12533.83 175.70 54705.03 88888.00 2015-04-10 23:10:41.000 100 12533.85 175.70 54705.03 88888.00 2015-04-10 23:10:41.125 100 12533.88 175.68 54705.03 88888.00 2015-04-10 23:10:41.250 100 12533.85 175.68 54705.03 88888.00 2015-04-10 23:10:41.375 100 12533.88 175.75 54705.07 88888.00 2015-04-10 23:10:41.500 100 12533.90 175.78 54705.10 88888.00 2015-04-10 23:10:41.625 100 12533.90 175.78 54705.12 88888.00 2015-04-10 23:10:41.750 100 12533.92 175.75 54705.07 88888.00 2015-04-10 23:10:41.875 100 12533.95 175.75 54705.07 88888.00 2015-04-10 23:10:42.000 100 12533.88 175.72 54705.10 88888.00 2015-04-10 23:10:42.125 100 12533.80 175.72 54705.07 88888.00 2015-04-10 23:10:42.250 100 12533.83 175.75 54705.10 88888.00 2015-04-10 23:10:42.375 100 12533.92 175.75 54705.12 88888.00 2015-04-10 23:10:42.500 100 12534.02 175.78 54705.10 88888.00 2015-04-10 23:10:42.625 100 12533.98 175.78 54705.10 88888.00 2015-04-10 23:10:42.750 100 12534.00 175.80 54705.10 88888.00 2015-04-10 23:10:42.875 100 12533.92 175.78 54705.07 88888.00 2015-04-10 23:10:43.000 100 12533.88 175.75 54705.07 88888.00 2015-04-10 23:10:43.125 100 12533.88 175.75 54705.07 88888.00 2015-04-10 23:10:43.250 100 12533.90 175.72 54705.10 88888.00 2015-04-10 23:10:43.375 100 12533.98 175.70 54705.10 88888.00 2015-04-10 23:10:43.500 100 12533.95 175.78 54705.12 88888.00 2015-04-10 23:10:43.625 100 12533.95 175.80 54705.15 88888.00 2015-04-10 23:10:43.750 100 12533.98 175.78 54705.12 88888.00 2015-04-10 23:10:43.875 100 12533.98 175.72 54705.12 88888.00 2015-04-10 23:10:44.000 100 12534.05 175.80 54705.12 88888.00 2015-04-10 23:10:44.125 100 12534.00 175.80 54705.15 88888.00 2015-04-10 23:10:44.250 100 12533.98 175.75 54705.15 88888.00 2015-04-10 23:10:44.375 100 12533.98 175.78 54705.12 88888.00 2015-04-10 23:10:44.500 100 12534.02 175.78 54705.12 88888.00 2015-04-10 23:10:44.625 100 12534.00 175.80 54705.10 88888.00 2015-04-10 23:10:44.750 100 12534.00 175.85 54705.15 88888.00 2015-04-10 23:10:44.875 100 12534.05 175.82 54705.18 88888.00 2015-04-10 23:10:45.000 100 12534.10 175.80 54705.15 88888.00 2015-04-10 23:10:45.125 100 12534.08 175.80 54705.18 88888.00 2015-04-10 23:10:45.250 100 12534.08 175.80 54705.18 88888.00 2015-04-10 23:10:45.375 100 12534.12 175.80 54705.15 88888.00 2015-04-10 23:10:45.500 100 12534.15 175.85 54705.18 88888.00 2015-04-10 23:10:45.625 100 12534.20 175.85 54705.18 88888.00 2015-04-10 23:10:45.750 100 12534.10 175.82 54705.15 88888.00 2015-04-10 23:10:45.875 100 12534.02 175.82 54705.18 88888.00 2015-04-10 23:10:46.000 100 12534.08 175.82 54705.12 88888.00 2015-04-10 23:10:46.125 100 12534.12 175.78 54705.12 88888.00 2015-04-10 23:10:46.250 100 12534.12 175.82 54705.18 88888.00 2015-04-10 23:10:46.375 100 12534.25 175.88 54705.20 88888.00 2015-04-10 23:10:46.500 100 12534.27 175.88 54705.18 88888.00 2015-04-10 23:10:46.625 100 12534.20 175.82 54705.15 88888.00 2015-04-10 23:10:46.750 100 12534.17 175.80 54705.18 88888.00 2015-04-10 23:10:46.875 100 12534.15 175.82 54705.18 88888.00 2015-04-10 23:10:47.000 100 12534.20 175.85 54705.18 88888.00 2015-04-10 23:10:47.125 100 12534.23 175.85 54705.22 88888.00 2015-04-10 23:10:47.250 100 12534.17 175.82 54705.20 88888.00 2015-04-10 23:10:47.375 100 12534.15 175.82 54705.22 88888.00 2015-04-10 23:10:47.500 100 12534.02 175.80 54705.22 88888.00 2015-04-10 23:10:47.625 100 12534.12 175.82 54705.22 88888.00 2015-04-10 23:10:47.750 100 12534.25 175.82 54705.22 88888.00 2015-04-10 23:10:47.875 100 12534.20 175.82 54705.22 88888.00 2015-04-10 23:10:48.000 100 12534.20 175.82 54705.22 88888.00 2015-04-10 23:10:48.125 100 12534.17 175.80 54705.25 88888.00 2015-04-10 23:10:48.250 100 12534.15 175.80 54705.25 88888.00 2015-04-10 23:10:48.375 100 12534.15 175.80 54705.28 88888.00 2015-04-10 23:10:48.500 100 12534.10 175.80 54705.28 88888.00 2015-04-10 23:10:48.625 100 12534.08 175.78 54705.25 88888.00 2015-04-10 23:10:48.750 100 12534.15 175.80 54705.28 88888.00 2015-04-10 23:10:48.875 100 12534.17 175.82 54705.30 88888.00 2015-04-10 23:10:49.000 100 12534.10 175.82 54705.28 88888.00 2015-04-10 23:10:49.125 100 12534.08 175.80 54705.25 88888.00 2015-04-10 23:10:49.250 100 12534.15 175.82 54705.32 88888.00 2015-04-10 23:10:49.375 100 12534.17 175.80 54705.28 88888.00 2015-04-10 23:10:49.500 100 12534.20 175.80 54705.28 88888.00 2015-04-10 23:10:49.625 100 12534.23 175.85 54705.30 88888.00 2015-04-10 23:10:49.750 100 12534.23 175.88 54705.30 88888.00 2015-04-10 23:10:49.875 100 12534.25 175.85 54705.28 88888.00 2015-04-10 23:10:50.000 100 12534.20 175.82 54705.25 88888.00 2015-04-10 23:10:50.125 100 12534.20 175.82 54705.28 88888.00 2015-04-10 23:10:50.250 100 12534.20 175.82 54705.28 88888.00 2015-04-10 23:10:50.375 100 12534.25 175.85 54705.28 88888.00 2015-04-10 23:10:50.500 100 12534.25 175.82 54705.25 88888.00 2015-04-10 23:10:50.625 100 12534.20 175.82 54705.28 88888.00 2015-04-10 23:10:50.750 100 12534.23 175.82 54705.30 88888.00 2015-04-10 23:10:50.875 100 12534.20 175.88 54705.30 88888.00 2015-04-10 23:10:51.000 100 12534.27 175.85 54705.25 88888.00 2015-04-10 23:10:51.125 100 12534.30 175.82 54705.28 88888.00 2015-04-10 23:10:51.250 100 12534.30 175.82 54705.30 88888.00 2015-04-10 23:10:51.375 100 12534.33 175.85 54705.30 88888.00 2015-04-10 23:10:51.500 100 12534.33 175.88 54705.30 88888.00 2015-04-10 23:10:51.625 100 12534.45 175.90 54705.30 88888.00 2015-04-10 23:10:51.750 100 12534.45 175.88 54705.30 88888.00 2015-04-10 23:10:51.875 100 12534.42 175.85 54705.30 88888.00 2015-04-10 23:10:52.000 100 12534.42 175.82 54705.25 88888.00 2015-04-10 23:10:52.125 100 12534.48 175.82 54705.30 88888.00 2015-04-10 23:10:52.250 100 12534.45 175.85 54705.30 88888.00 2015-04-10 23:10:52.375 100 12534.40 175.88 54705.30 88888.00 2015-04-10 23:10:52.500 100 12534.40 175.88 54705.32 88888.00 2015-04-10 23:10:52.625 100 12534.38 175.88 54705.35 88888.00 2015-04-10 23:10:52.750 100 12534.38 175.88 54705.35 88888.00 2015-04-10 23:10:52.875 100 12534.38 175.88 54705.32 88888.00 2015-04-10 23:10:53.000 100 12534.40 175.88 54705.28 88888.00 2015-04-10 23:10:53.125 100 12534.40 175.88 54705.32 88888.00 2015-04-10 23:10:53.250 100 12534.38 175.90 54705.35 88888.00 2015-04-10 23:10:53.375 100 12534.35 175.90 54705.30 88888.00 2015-04-10 23:10:53.500 100 12534.35 175.88 54705.30 88888.00 2015-04-10 23:10:53.625 100 12534.45 175.90 54705.32 88888.00 2015-04-10 23:10:53.750 100 12534.40 175.90 54705.30 88888.00 2015-04-10 23:10:53.875 100 12534.38 175.88 54705.32 88888.00 2015-04-10 23:10:54.000 100 12534.38 175.85 54705.30 88888.00 2015-04-10 23:10:54.125 100 12534.40 175.88 54705.32 88888.00 2015-04-10 23:10:54.250 100 12534.35 175.90 54705.35 88888.00 2015-04-10 23:10:54.375 100 12534.35 175.93 54705.35 88888.00 2015-04-10 23:10:54.500 100 12534.40 175.93 54705.32 88888.00 2015-04-10 23:10:54.625 100 12534.45 175.95 54705.32 88888.00 2015-04-10 23:10:54.750 100 12534.45 175.93 54705.35 88888.00 2015-04-10 23:10:54.875 100 12534.40 175.90 54705.32 88888.00 2015-04-10 23:10:55.000 100 12534.33 175.88 54705.32 88888.00 2015-04-10 23:10:55.125 100 12534.35 175.93 54705.38 88888.00 2015-04-10 23:10:55.250 100 12534.33 175.90 54705.40 88888.00 2015-04-10 23:10:55.375 100 12534.40 175.93 54705.38 88888.00 2015-04-10 23:10:55.500 100 12534.45 175.93 54705.40 88888.00 2015-04-10 23:10:55.625 100 12534.50 175.95 54705.40 88888.00 2015-04-10 23:10:55.750 100 12534.48 175.93 54705.40 88888.00 2015-04-10 23:10:55.875 100 12534.48 175.93 54705.40 88888.00 2015-04-10 23:10:56.000 100 12534.48 175.90 54705.43 88888.00 2015-04-10 23:10:56.125 100 12534.50 175.93 54705.43 88888.00 2015-04-10 23:10:56.250 100 12534.50 175.93 54705.43 88888.00 2015-04-10 23:10:56.375 100 12534.52 175.95 54705.45 88888.00 2015-04-10 23:10:56.500 100 12534.52 175.95 54705.43 88888.00 2015-04-10 23:10:56.625 100 12534.48 175.93 54705.45 88888.00 2015-04-10 23:10:56.750 100 12534.52 175.93 54705.43 88888.00 2015-04-10 23:10:56.875 100 12534.52 175.97 54705.43 88888.00 2015-04-10 23:10:57.000 100 12534.52 175.95 54705.43 88888.00 2015-04-10 23:10:57.125 100 12534.50 175.93 54705.43 88888.00 2015-04-10 23:10:57.250 100 12534.48 175.93 54705.43 88888.00 2015-04-10 23:10:57.375 100 12534.50 175.95 54705.43 88888.00 2015-04-10 23:10:57.500 100 12534.50 175.95 54705.45 88888.00 2015-04-10 23:10:57.625 100 12534.52 175.95 54705.45 88888.00 2015-04-10 23:10:57.750 100 12534.55 175.95 54705.45 88888.00 2015-04-10 23:10:57.875 100 12534.58 175.93 54705.45 88888.00 2015-04-10 23:10:58.000 100 12534.58 175.97 54705.43 88888.00 2015-04-10 23:10:58.125 100 12534.55 175.95 54705.45 88888.00 2015-04-10 23:10:58.250 100 12534.45 175.95 54705.47 88888.00 2015-04-10 23:10:58.375 100 12534.45 175.95 54705.47 88888.00 2015-04-10 23:10:58.500 100 12534.50 175.95 54705.47 88888.00 2015-04-10 23:10:58.625 100 12534.48 175.95 54705.45 88888.00 2015-04-10 23:10:58.750 100 12534.45 175.93 54705.45 88888.00 2015-04-10 23:10:58.875 100 12534.50 175.97 54705.47 88888.00 2015-04-10 23:10:59.000 100 12534.55 176.00 54705.45 88888.00 2015-04-10 23:10:59.125 100 12534.52 175.97 54705.47 88888.00 2015-04-10 23:10:59.250 100 12534.45 175.93 54705.47 88888.00 2015-04-10 23:10:59.375 100 12534.45 175.95 54705.50 88888.00 2015-04-10 23:10:59.500 100 12534.48 175.97 54705.50 88888.00 2015-04-10 23:10:59.625 100 12534.50 176.00 54705.47 88888.00 2015-04-10 23:10:59.750 100 12534.50 175.97 54705.50 88888.00 2015-04-10 23:10:59.875 100 12534.52 175.97 54705.53 88888.00 2015-04-10 23:11:00.000 100 12534.52 175.95 54705.50 88888.00 2015-04-10 23:11:00.125 100 12534.52 175.97 54705.47 88888.00 2015-04-10 23:11:00.250 100 12534.45 175.97 54705.53 88888.00 2015-04-10 23:11:00.375 100 12534.45 175.97 54705.50 88888.00 2015-04-10 23:11:00.500 100 12534.42 175.97 54705.50 88888.00 2015-04-10 23:11:00.625 100 12534.40 175.97 54705.55 88888.00 2015-04-10 23:11:00.750 100 12534.45 175.97 54705.55 88888.00 2015-04-10 23:11:00.875 100 12534.42 176.00 54705.55 88888.00 2015-04-10 23:11:01.000 100 12534.42 175.97 54705.55 88888.00 2015-04-10 23:11:01.125 100 12534.40 175.97 54705.55 88888.00 2015-04-10 23:11:01.250 100 12534.40 176.00 54705.53 88888.00 2015-04-10 23:11:01.375 100 12534.42 176.05 54705.55 88888.00 2015-04-10 23:11:01.500 100 12534.45 176.05 54705.57 88888.00 2015-04-10 23:11:01.625 100 12534.45 176.03 54705.60 88888.00 2015-04-10 23:11:01.750 100 12534.42 176.03 54705.60 88888.00 2015-04-10 23:11:01.875 100 12534.42 176.03 54705.60 88888.00 2015-04-10 23:11:02.000 100 12534.52 176.03 54705.57 88888.00 2015-04-10 23:11:02.125 100 12534.55 176.03 54705.60 88888.00 2015-04-10 23:11:02.250 100 12534.48 176.05 54705.62 88888.00 2015-04-10 23:11:02.375 100 12534.45 176.07 54705.60 88888.00 2015-04-10 23:11:02.500 100 12534.50 176.05 54705.60 88888.00 2015-04-10 23:11:02.625 100 12534.58 176.05 54705.60 88888.00 2015-04-10 23:11:02.750 100 12534.52 176.03 54705.60 88888.00 2015-04-10 23:11:02.875 100 12534.50 176.03 54705.60 88888.00 2015-04-10 23:11:03.000 100 12534.50 176.03 54705.60 88888.00 2015-04-10 23:11:03.125 100 12534.50 176.05 54705.60 88888.00 2015-04-10 23:11:03.250 100 12534.50 176.03 54705.62 88888.00 2015-04-10 23:11:03.375 100 12534.50 176.05 54705.60 88888.00 2015-04-10 23:11:03.500 100 12534.45 176.07 54705.57 88888.00 2015-04-10 23:11:03.625 100 12534.48 176.10 54705.62 88888.00 2015-04-10 23:11:03.750 100 12534.52 176.10 54705.62 88888.00 2015-04-10 23:11:03.875 100 12534.45 176.10 54705.68 88888.00 2015-04-10 23:11:04.000 100 12534.38 176.10 54705.68 88888.00 2015-04-10 23:11:04.125 100 12534.40 176.10 54705.70 88888.00 2015-04-10 23:11:04.250 100 12534.50 176.12 54705.65 88888.00 2015-04-10 23:11:04.375 100 12534.52 176.12 54705.65 88888.00 2015-04-10 23:11:04.500 100 12534.50 176.12 54705.68 88888.00 2015-04-10 23:11:04.625 100 12534.48 176.10 54705.65 88888.00 2015-04-10 23:11:04.750 100 12534.50 176.07 54705.68 88888.00 2015-04-10 23:11:04.875 100 12534.52 176.10 54705.68 88888.00 2015-04-10 23:11:05.000 100 12534.55 176.07 54705.68 88888.00 2015-04-10 23:11:05.125 100 12534.52 176.10 54705.68 88888.00 2015-04-10 23:11:05.250 100 12534.50 176.07 54705.68 88888.00 2015-04-10 23:11:05.375 100 12534.52 176.10 54705.68 88888.00 2015-04-10 23:11:05.500 100 12534.52 176.12 54705.68 88888.00 2015-04-10 23:11:05.625 100 12534.52 176.12 54705.68 88888.00 2015-04-10 23:11:05.750 100 12534.50 176.10 54705.68 88888.00 2015-04-10 23:11:05.875 100 12534.55 176.10 54705.68 88888.00 2015-04-10 23:11:06.000 100 12534.60 176.07 54705.70 88888.00 2015-04-10 23:11:06.125 100 12534.62 176.12 54705.72 88888.00 2015-04-10 23:11:06.250 100 12534.60 176.10 54705.70 88888.00 2015-04-10 23:11:06.375 100 12534.58 176.05 54705.70 88888.00 2015-04-10 23:11:06.500 100 12534.58 176.07 54705.70 88888.00 2015-04-10 23:11:06.625 100 12534.58 176.10 54705.70 88888.00 2015-04-10 23:11:06.750 100 12534.55 176.05 54705.70 88888.00 2015-04-10 23:11:06.875 100 12534.60 176.05 54705.72 88888.00 2015-04-10 23:11:07.000 100 12534.70 176.10 54705.75 88888.00 2015-04-10 23:11:07.125 100 12534.67 176.07 54705.72 88888.00 2015-04-10 23:11:07.250 100 12534.58 176.10 54705.78 88888.00 2015-04-10 23:11:07.375 100 12534.50 176.12 54705.78 88888.00 2015-04-10 23:11:07.500 100 12534.48 176.10 54705.75 88888.00 2015-04-10 23:11:07.625 100 12534.50 176.10 54705.75 88888.00 2015-04-10 23:11:07.750 100 12534.50 176.10 54705.72 88888.00 2015-04-10 23:11:07.875 100 12534.50 176.12 54705.75 88888.00 2015-04-10 23:11:08.000 100 12534.50 176.10 54705.75 88888.00 2015-04-10 23:11:08.125 100 12534.52 176.10 54705.78 88888.00 2015-04-10 23:11:08.250 100 12534.52 176.12 54705.80 88888.00 2015-04-10 23:11:08.375 100 12534.55 176.12 54705.80 88888.00 2015-04-10 23:11:08.500 100 12534.55 176.12 54705.78 88888.00 2015-04-10 23:11:08.625 100 12534.50 176.10 54705.78 88888.00 2015-04-10 23:11:08.750 100 12534.50 176.15 54705.78 88888.00 2015-04-10 23:11:08.875 100 12534.52 176.15 54705.80 88888.00 2015-04-10 23:11:09.000 100 12534.52 176.12 54705.78 88888.00 2015-04-10 23:11:09.125 100 12534.55 176.18 54705.80 88888.00 2015-04-10 23:11:09.250 100 12534.52 176.15 54705.82 88888.00 2015-04-10 23:11:09.375 100 12534.48 176.15 54705.82 88888.00 2015-04-10 23:11:09.500 100 12534.52 176.18 54705.80 88888.00 2015-04-10 23:11:09.625 100 12534.58 176.18 54705.80 88888.00 2015-04-10 23:11:09.750 100 12534.58 176.12 54705.78 88888.00 2015-04-10 23:11:09.875 100 12534.58 176.12 54705.80 88888.00 2015-04-10 23:11:10.000 100 12534.52 176.12 54705.80 88888.00 2015-04-10 23:11:10.125 100 12534.58 176.15 54705.82 88888.00 2015-04-10 23:11:10.250 100 12534.58 176.18 54705.82 88888.00 2015-04-10 23:11:10.375 100 12534.60 176.18 54705.80 88888.00 2015-04-10 23:11:10.500 100 12534.65 176.15 54705.78 88888.00 2015-04-10 23:11:10.625 100 12534.65 176.18 54705.80 88888.00 2015-04-10 23:11:10.750 100 12534.67 176.18 54705.82 88888.00 2015-04-10 23:11:10.875 100 12534.67 176.18 54705.82 88888.00 2015-04-10 23:11:11.000 100 12534.62 176.15 54705.82 88888.00 2015-04-10 23:11:11.125 100 12534.60 176.15 54705.85 88888.00 2015-04-10 23:11:11.250 100 12534.65 176.12 54705.85 88888.00 2015-04-10 23:11:11.375 100 12534.73 176.18 54705.85 88888.00 2015-04-10 23:11:11.500 100 12534.67 176.15 54705.88 88888.00 2015-04-10 23:11:11.625 100 12534.65 176.15 54705.88 88888.00 2015-04-10 23:11:11.750 100 12534.67 176.15 54705.88 88888.00 2015-04-10 23:11:11.875 100 12534.65 176.15 54705.88 88888.00 2015-04-10 23:11:12.000 100 12534.55 176.15 54705.88 88888.00 2015-04-10 23:11:12.125 100 12534.52 176.15 54705.90 88888.00 2015-04-10 23:11:12.250 100 12534.58 176.18 54705.90 88888.00 2015-04-10 23:11:12.375 100 12534.58 176.15 54705.90 88888.00 2015-04-10 23:11:12.500 100 12534.58 176.18 54705.90 88888.00 2015-04-10 23:11:12.625 100 12534.60 176.20 54705.90 88888.00 2015-04-10 23:11:12.750 100 12534.55 176.20 54705.90 88888.00 2015-04-10 23:11:12.875 100 12534.58 176.18 54705.90 88888.00 2015-04-10 23:11:13.000 100 12534.60 176.15 54705.88 88888.00 2015-04-10 23:11:13.125 100 12534.58 176.18 54705.90 88888.00 2015-04-10 23:11:13.250 100 12534.55 176.15 54705.93 88888.00 2015-04-10 23:11:13.375 100 12534.60 176.18 54705.93 88888.00 2015-04-10 23:11:13.500 100 12534.62 176.18 54705.93 88888.00 2015-04-10 23:11:13.625 100 12534.62 176.18 54705.93 88888.00 2015-04-10 23:11:13.750 100 12534.62 176.15 54705.93 88888.00 2015-04-10 23:11:13.875 100 12534.62 176.18 54705.97 88888.00 2015-04-10 23:11:14.000 100 12534.62 176.15 54705.95 88888.00 2015-04-10 23:11:14.125 100 12534.58 176.12 54705.95 88888.00 2015-04-10 23:11:14.250 100 12534.55 176.15 54705.93 88888.00 2015-04-10 23:11:14.375 100 12534.58 176.18 54705.95 88888.00 2015-04-10 23:11:14.500 100 12534.55 176.15 54705.95 88888.00 2015-04-10 23:11:14.625 100 12534.55 176.15 54705.97 88888.00 2015-04-10 23:11:14.750 100 12534.50 176.15 54705.97 88888.00 2015-04-10 23:11:14.875 100 12534.50 176.18 54706.00 88888.00 2015-04-10 23:11:15.000 100 12534.50 176.15 54706.00 88888.00 2015-04-10 23:11:15.125 100 12534.50 176.12 54706.00 88888.00 2015-04-10 23:11:15.250 100 12534.55 176.10 54706.03 88888.00 2015-04-10 23:11:15.375 100 12534.62 176.12 54706.00 88888.00 2015-04-10 23:11:15.500 100 12534.60 176.12 54705.97 88888.00 2015-04-10 23:11:15.625 100 12534.55 176.15 54706.00 88888.00 2015-04-10 23:11:15.750 100 12534.50 176.15 54706.03 88888.00 2015-04-10 23:11:15.875 100 12534.58 176.18 54706.03 88888.00 2015-04-10 23:11:16.000 100 12534.58 176.15 54706.03 88888.00 2015-04-10 23:11:16.125 100 12534.52 176.12 54706.03 88888.00 2015-04-10 23:11:16.250 100 12534.50 176.12 54706.03 88888.00 2015-04-10 23:11:16.375 100 12534.52 176.10 54706.03 88888.00 2015-04-10 23:11:16.500 100 12534.52 176.12 54706.03 88888.00 2015-04-10 23:11:16.625 100 12534.55 176.12 54706.03 88888.00 2015-04-10 23:11:16.750 100 12534.58 176.10 54706.03 88888.00 2015-04-10 23:11:16.875 100 12534.62 176.10 54706.03 88888.00 2015-04-10 23:11:17.000 100 12534.67 176.12 54706.05 88888.00 2015-04-10 23:11:17.125 100 12534.65 176.12 54706.05 88888.00 2015-04-10 23:11:17.250 100 12534.58 176.10 54706.07 88888.00 2015-04-10 23:11:17.375 100 12534.62 176.10 54706.05 88888.00 2015-04-10 23:11:17.500 100 12534.65 176.12 54706.03 88888.00 2015-04-10 23:11:17.625 100 12534.70 176.15 54706.07 88888.00 2015-04-10 23:11:17.750 100 12534.70 176.12 54706.10 88888.00 2015-04-10 23:11:17.875 100 12534.62 176.12 54706.10 88888.00 2015-04-10 23:11:18.000 100 12534.67 176.10 54706.07 88888.00 2015-04-10 23:11:18.125 100 12534.67 176.12 54706.10 88888.00 2015-04-10 23:11:18.250 100 12534.62 176.10 54706.12 88888.00 2015-04-10 23:11:18.375 100 12534.60 176.10 54706.10 88888.00 2015-04-10 23:11:18.500 100 12534.58 176.12 54706.10 88888.00 2015-04-10 23:11:18.625 100 12534.62 176.10 54706.07 88888.00 2015-04-10 23:11:18.750 100 12534.67 176.10 54706.07 88888.00 2015-04-10 23:11:18.875 100 12534.67 176.10 54706.10 88888.00 2015-04-10 23:11:19.000 100 12534.62 176.10 54706.10 88888.00 2015-04-10 23:11:19.125 100 12534.60 176.10 54706.12 88888.00 2015-04-10 23:11:19.250 100 12534.67 176.05 54706.10 88888.00 2015-04-10 23:11:19.375 100 12534.73 176.05 54706.10 88888.00 2015-04-10 23:11:19.500 100 12534.73 176.07 54706.12 88888.00 2015-04-10 23:11:19.625 100 12534.67 176.12 54706.12 88888.00 2015-04-10 23:11:19.750 100 12534.65 176.07 54706.12 88888.00 2015-04-10 23:11:19.875 100 12534.70 176.05 54706.12 88888.00 2015-04-10 23:11:20.000 100 12534.70 176.07 54706.12 88888.00 2015-04-10 23:11:20.125 100 12534.73 176.10 54706.15 88888.00 2015-04-10 23:11:20.250 100 12534.65 176.05 54706.15 88888.00 2015-04-10 23:11:20.375 100 12534.65 176.05 54706.12 88888.00 2015-04-10 23:11:20.500 100 12534.67 176.07 54706.12 88888.00 2015-04-10 23:11:20.625 100 12534.70 176.07 54706.15 88888.00 2015-04-10 23:11:20.750 100 12534.65 176.07 54706.15 88888.00 2015-04-10 23:11:20.875 100 12534.60 176.07 54706.12 88888.00 2015-04-10 23:11:21.000 100 12534.60 176.07 54706.15 88888.00 2015-04-10 23:11:21.125 100 12534.62 176.07 54706.15 88888.00 2015-04-10 23:11:21.250 100 12534.62 176.07 54706.18 88888.00 2015-04-10 23:11:21.375 100 12534.62 176.10 54706.18 88888.00 2015-04-10 23:11:21.500 100 12534.58 176.07 54706.18 88888.00 2015-04-10 23:11:21.625 100 12534.65 176.07 54706.20 88888.00 2015-04-10 23:11:21.750 100 12534.62 176.05 54706.18 88888.00 2015-04-10 23:11:21.875 100 12534.65 176.03 54706.18 88888.00 2015-04-10 23:11:22.000 100 12534.62 176.05 54706.18 88888.00 2015-04-10 23:11:22.125 100 12534.62 176.07 54706.20 88888.00 2015-04-10 23:11:22.250 100 12534.62 176.05 54706.18 88888.00 2015-04-10 23:11:22.375 100 12534.65 176.05 54706.20 88888.00 2015-04-10 23:11:22.500 100 12534.67 176.05 54706.22 88888.00 2015-04-10 23:11:22.625 100 12534.65 176.05 54706.20 88888.00 2015-04-10 23:11:22.750 100 12534.65 176.07 54706.22 88888.00 2015-04-10 23:11:22.875 100 12534.65 176.05 54706.22 88888.00 2015-04-10 23:11:23.000 100 12534.62 176.05 54706.20 88888.00 2015-04-10 23:11:23.125 100 12534.62 176.03 54706.18 88888.00 2015-04-10 23:11:23.250 100 12534.60 176.03 54706.20 88888.00 2015-04-10 23:11:23.375 100 12534.58 176.00 54706.22 88888.00 2015-04-10 23:11:23.500 100 12534.62 176.03 54706.22 88888.00 2015-04-10 23:11:23.625 100 12534.65 176.05 54706.25 88888.00 2015-04-10 23:11:23.750 100 12534.67 176.07 54706.25 88888.00 2015-04-10 23:11:23.875 100 12534.67 176.05 54706.25 88888.00 2015-04-10 23:11:24.000 100 12534.67 176.03 54706.25 88888.00 2015-04-10 23:11:24.125 100 12534.60 176.03 54706.25 88888.00 2015-04-10 23:11:24.250 100 12534.58 176.03 54706.28 88888.00 2015-04-10 23:11:24.375 100 12534.55 176.03 54706.25 88888.00 2015-04-10 23:11:24.500 100 12534.55 176.05 54706.28 88888.00 2015-04-10 23:11:24.625 100 12534.58 176.05 54706.25 88888.00 2015-04-10 23:11:24.750 100 12534.55 176.03 54706.25 88888.00 2015-04-10 23:11:24.875 100 12534.55 176.03 54706.30 88888.00 2015-04-10 23:11:25.000 100 12534.58 176.05 54706.28 88888.00 2015-04-10 23:11:25.125 100 12534.58 176.03 54706.30 88888.00 2015-04-10 23:11:25.250 100 12534.55 176.00 54706.30 88888.00 2015-04-10 23:11:25.375 100 12534.60 176.03 54706.32 88888.00 2015-04-10 23:11:25.500 100 12534.62 175.97 54706.32 88888.00 2015-04-10 23:11:25.625 100 12534.65 176.03 54706.32 88888.00 2015-04-10 23:11:25.750 100 12534.62 176.00 54706.30 88888.00 2015-04-10 23:11:25.875 100 12534.65 176.03 54706.32 88888.00 2015-04-10 23:11:26.000 100 12534.73 176.00 54706.35 88888.00 2015-04-10 23:11:26.125 100 12534.70 176.03 54706.35 88888.00 2015-04-10 23:11:26.250 100 12534.52 176.03 54706.35 88888.00 2015-04-10 23:11:26.375 100 12534.52 176.05 54706.35 88888.00 2015-04-10 23:11:26.500 100 12534.58 176.03 54706.35 88888.00 2015-04-10 23:11:26.625 100 12534.60 176.00 54706.32 88888.00 2015-04-10 23:11:26.750 100 12534.58 175.97 54706.32 88888.00 2015-04-10 23:11:26.875 100 12534.55 175.97 54706.32 88888.00 2015-04-10 23:11:27.000 100 12534.58 176.00 54706.32 88888.00 2015-04-10 23:11:27.125 100 12534.60 176.03 54706.35 88888.00 2015-04-10 23:11:27.250 100 12534.62 176.00 54706.38 88888.00 2015-04-10 23:11:27.375 100 12534.60 176.00 54706.35 88888.00 2015-04-10 23:11:27.500 100 12534.55 175.97 54706.38 88888.00 2015-04-10 23:11:27.625 100 12534.55 175.95 54706.35 88888.00 2015-04-10 23:11:27.750 100 12534.55 175.97 54706.35 88888.00 2015-04-10 23:11:27.875 100 12534.50 176.00 54706.38 88888.00 2015-04-10 23:11:28.000 100 12534.48 176.00 54706.38 88888.00 2015-04-10 23:11:28.125 100 12534.42 175.97 54706.38 88888.00 2015-04-10 23:11:28.250 100 12534.48 175.97 54706.40 88888.00 2015-04-10 23:11:28.375 100 12534.52 175.97 54706.40 88888.00 2015-04-10 23:11:28.500 100 12534.52 175.97 54706.40 88888.00 2015-04-10 23:11:28.625 100 12534.60 175.97 54706.40 88888.00 2015-04-10 23:11:28.750 100 12534.58 176.00 54706.40 88888.00 2015-04-10 23:11:28.875 100 12534.52 176.03 54706.40 88888.00 2015-04-10 23:11:29.000 100 12534.52 176.00 54706.40 88888.00 2015-04-10 23:11:29.125 100 12534.50 176.00 54706.45 88888.00 2015-04-10 23:11:29.250 100 12534.50 176.00 54706.45 88888.00 2015-04-10 23:11:29.375 100 12534.52 175.97 54706.40 88888.00 2015-04-10 23:11:29.500 100 12534.58 175.95 54706.40 88888.00 2015-04-10 23:11:29.625 100 12534.60 175.95 54706.40 88888.00 2015-04-10 23:11:29.750 100 12534.60 175.95 54706.40 88888.00 2015-04-10 23:11:29.875 100 12534.58 175.97 54706.43 88888.00 2015-04-10 23:11:30.000 100 12534.55 175.97 54706.43 88888.00 2015-04-10 23:11:30.125 100 12534.58 175.97 54706.43 88888.00 2015-04-10 23:11:30.250 100 12534.58 175.97 54706.45 88888.00 2015-04-10 23:11:30.375 100 12534.60 175.95 54706.43 88888.00 2015-04-10 23:11:30.500 100 12534.60 175.95 54706.43 88888.00 2015-04-10 23:11:30.625 100 12534.55 175.95 54706.45 88888.00 2015-04-10 23:11:30.750 100 12534.50 175.97 54706.45 88888.00 2015-04-10 23:11:30.875 100 12534.50 175.97 54706.45 88888.00 2015-04-10 23:11:31.000 100 12534.50 175.95 54706.43 88888.00 2015-04-10 23:11:31.125 100 12534.48 175.95 54706.43 88888.00 2015-04-10 23:11:31.250 100 12534.48 175.97 54706.47 88888.00 2015-04-10 23:11:31.375 100 12534.52 176.00 54706.47 88888.00 2015-04-10 23:11:31.500 100 12534.52 176.00 54706.47 88888.00 2015-04-10 23:11:31.625 100 12534.55 175.97 54706.47 88888.00 2015-04-10 23:11:31.750 100 12534.52 176.00 54706.47 88888.00 2015-04-10 23:11:31.875 100 12534.48 175.97 54706.47 88888.00 2015-04-10 23:11:32.000 100 12534.42 176.00 54706.47 88888.00 2015-04-10 23:11:32.125 100 12534.50 175.97 54706.47 88888.00 2015-04-10 23:11:32.250 100 12534.50 175.93 54706.47 88888.00 2015-04-10 23:11:32.375 100 12534.50 175.93 54706.45 88888.00 2015-04-10 23:11:32.500 100 12534.50 175.95 54706.47 88888.00 2015-04-10 23:11:32.625 100 12534.50 175.97 54706.50 88888.00 2015-04-10 23:11:32.750 100 12534.50 175.97 54706.47 88888.00 2015-04-10 23:11:32.875 100 12534.50 175.97 54706.47 88888.00 2015-04-10 23:11:33.000 100 12534.55 176.00 54706.50 88888.00 2015-04-10 23:11:33.125 100 12534.48 176.00 54706.50 88888.00 2015-04-10 23:11:33.250 100 12534.45 175.97 54706.53 88888.00 2015-04-10 23:11:33.375 100 12534.48 175.95 54706.47 88888.00 2015-04-10 23:11:33.500 100 12534.45 175.90 54706.47 88888.00 2015-04-10 23:11:33.625 100 12534.48 175.95 54706.47 88888.00 2015-04-10 23:11:33.750 100 12534.42 175.93 54706.47 88888.00 2015-04-10 23:11:33.875 100 12534.45 175.93 54706.53 88888.00 2015-04-10 23:11:34.000 100 12534.50 175.93 54706.50 88888.00 2015-04-10 23:11:34.125 100 12534.42 175.93 54706.53 88888.00 2015-04-10 23:11:34.250 100 12534.38 175.95 54706.55 88888.00 2015-04-10 23:11:34.375 100 12534.42 176.00 54706.55 88888.00 2015-04-10 23:11:34.500 100 12534.45 175.97 54706.55 88888.00 2015-04-10 23:11:34.625 100 12534.42 175.95 54706.57 88888.00 2015-04-10 23:11:34.750 100 12534.42 175.95 54706.55 88888.00 2015-04-10 23:11:34.875 100 12534.50 175.90 54706.53 88888.00 2015-04-10 23:11:35.000 100 12534.52 175.85 54706.53 88888.00 2015-04-10 23:11:35.125 100 12534.52 175.90 54706.55 88888.00 2015-04-10 23:11:35.250 100 12534.48 175.90 54706.57 88888.00 2015-04-10 23:11:35.375 100 12534.42 175.93 54706.57 88888.00 2015-04-10 23:11:35.500 100 12534.40 175.90 54706.55 88888.00 2015-04-10 23:11:35.625 100 12534.40 175.90 54706.55 88888.00 2015-04-10 23:11:35.750 100 12534.45 175.93 54706.57 88888.00 2015-04-10 23:11:35.875 100 12534.50 175.93 54706.57 88888.00 2015-04-10 23:11:36.000 100 12534.55 175.90 54706.60 88888.00 2015-04-10 23:11:36.125 100 12534.48 175.93 54706.62 88888.00 2015-04-10 23:11:36.250 100 12534.48 175.90 54706.65 88888.00 2015-04-10 23:11:36.375 100 12534.55 175.90 54706.62 88888.00 2015-04-10 23:11:36.500 100 12534.52 175.93 54706.62 88888.00 2015-04-10 23:11:36.625 100 12534.50 175.93 54706.62 88888.00 2015-04-10 23:11:36.750 100 12534.50 175.90 54706.62 88888.00 2015-04-10 23:11:36.875 100 12534.58 175.93 54706.62 88888.00 2015-04-10 23:11:37.000 100 12534.62 175.90 54706.60 88888.00 2015-04-10 23:11:37.125 100 12534.60 175.88 54706.60 88888.00 2015-04-10 23:11:37.250 100 12534.48 175.88 54706.68 88888.00 2015-04-10 23:11:37.375 100 12534.42 175.90 54706.68 88888.00 2015-04-10 23:11:37.500 100 12534.45 175.93 54706.68 88888.00 2015-04-10 23:11:37.625 100 12534.45 175.90 54706.65 88888.00 2015-04-10 23:11:37.750 100 12534.40 175.88 54706.68 88888.00 2015-04-10 23:11:37.875 100 12534.42 175.93 54706.65 88888.00 2015-04-10 23:11:38.000 100 12534.48 175.90 54706.65 88888.00 2015-04-10 23:11:38.125 100 12534.48 175.90 54706.68 88888.00 2015-04-10 23:11:38.250 100 12534.40 175.90 54706.68 88888.00 2015-04-10 23:11:38.375 100 12534.40 175.90 54706.65 88888.00 2015-04-10 23:11:38.500 100 12534.42 175.93 54706.70 88888.00 2015-04-10 23:11:38.625 100 12534.42 175.90 54706.68 88888.00 2015-04-10 23:11:38.750 100 12534.40 175.90 54706.65 88888.00 2015-04-10 23:11:38.875 100 12534.40 175.90 54706.62 88888.00 2015-04-10 23:11:39.000 100 12534.40 175.88 54706.62 88888.00 2015-04-10 23:11:39.125 100 12534.40 175.88 54706.70 88888.00 2015-04-10 23:11:39.250 100 12534.38 175.85 54706.68 88888.00 2015-04-10 23:11:39.375 100 12534.38 175.90 54706.68 88888.00 2015-04-10 23:11:39.500 100 12534.40 175.93 54706.70 88888.00 2015-04-10 23:11:39.625 100 12534.45 175.90 54706.72 88888.00 2015-04-10 23:11:39.750 100 12534.48 175.90 54706.75 88888.00 2015-04-10 23:11:39.875 100 12534.42 175.90 54706.75 88888.00 2015-04-10 23:11:40.000 100 12534.40 175.90 54706.72 88888.00 2015-04-10 23:11:40.125 100 12534.42 175.90 54706.75 88888.00 2015-04-10 23:11:40.250 100 12534.40 175.90 54706.72 88888.00 2015-04-10 23:11:40.375 100 12534.35 175.90 54706.72 88888.00 2015-04-10 23:11:40.500 100 12534.30 175.90 54706.75 88888.00 2015-04-10 23:11:40.625 100 12534.33 175.88 54706.78 88888.00 2015-04-10 23:11:40.750 100 12534.33 175.88 54706.78 88888.00 2015-04-10 23:11:40.875 100 12534.33 175.90 54706.78 88888.00 2015-04-10 23:11:41.000 100 12534.38 175.90 54706.78 88888.00 2015-04-10 23:11:41.125 100 12534.40 175.88 54706.78 88888.00 2015-04-10 23:11:41.250 100 12534.38 175.85 54706.75 88888.00 2015-04-10 23:11:41.375 100 12534.42 175.88 54706.75 88888.00 2015-04-10 23:11:41.500 100 12534.40 175.88 54706.78 88888.00 2015-04-10 23:11:41.625 100 12534.38 175.88 54706.78 88888.00 2015-04-10 23:11:41.750 100 12534.35 175.85 54706.78 88888.00 2015-04-10 23:11:41.875 100 12534.27 175.82 54706.78 88888.00 2015-04-10 23:11:42.000 100 12534.25 175.82 54706.78 88888.00 2015-04-10 23:11:42.125 100 12534.33 175.85 54706.78 88888.00 2015-04-10 23:11:42.250 100 12534.38 175.82 54706.78 88888.00 2015-04-10 23:11:42.375 100 12534.38 175.82 54706.80 88888.00 2015-04-10 23:11:42.500 100 12534.38 175.85 54706.80 88888.00 2015-04-10 23:11:42.625 100 12534.38 175.80 54706.80 88888.00 2015-04-10 23:11:42.750 100 12534.38 175.85 54706.80 88888.00 2015-04-10 23:11:42.875 100 12534.40 175.82 54706.75 88888.00 2015-04-10 23:11:43.000 100 12534.42 175.82 54706.75 88888.00 2015-04-10 23:11:43.125 100 12534.35 175.82 54706.78 88888.00 2015-04-10 23:11:43.250 100 12534.23 175.82 54706.80 88888.00 2015-04-10 23:11:43.375 100 12534.25 175.82 54706.80 88888.00 2015-04-10 23:11:43.500 100 12534.30 175.80 54706.80 88888.00 2015-04-10 23:11:43.625 100 12534.38 175.82 54706.80 88888.00 2015-04-10 23:11:43.750 100 12534.35 175.88 54706.80 88888.00 2015-04-10 23:11:43.875 100 12534.35 175.88 54706.80 88888.00 2015-04-10 23:11:44.000 100 12534.30 175.85 54706.80 88888.00 2015-04-10 23:11:44.125 100 12534.35 175.82 54706.82 88888.00 2015-04-10 23:11:44.250 100 12534.35 175.80 54706.85 88888.00 2015-04-10 23:11:44.375 100 12534.33 175.82 54706.82 88888.00 2015-04-10 23:11:44.500 100 12534.30 175.82 54706.82 88888.00 2015-04-10 23:11:44.625 100 12534.27 175.82 54706.80 88888.00 2015-04-10 23:11:44.750 100 12534.25 175.82 54706.82 88888.00 2015-04-10 23:11:44.875 100 12534.20 175.80 54706.88 88888.00 2015-04-10 23:11:45.000 100 12534.23 175.82 54706.85 88888.00 2015-04-10 23:11:45.125 100 12534.25 175.82 54706.82 88888.00 2015-04-10 23:11:45.250 100 12534.25 175.80 54706.85 88888.00 2015-04-10 23:11:45.375 100 12534.23 175.85 54706.88 88888.00 2015-04-10 23:11:45.500 100 12534.23 175.85 54706.88 88888.00 2015-04-10 23:11:45.625 100 12534.23 175.85 54706.88 88888.00 2015-04-10 23:11:45.750 100 12534.23 175.85 54706.88 88888.00 2015-04-10 23:11:45.875 100 12534.25 175.82 54706.88 88888.00 2015-04-10 23:11:46.000 100 12534.25 175.80 54706.85 88888.00 2015-04-10 23:11:46.125 100 12534.23 175.82 54706.88 88888.00 2015-04-10 23:11:46.250 100 12534.25 175.80 54706.88 88888.00 2015-04-10 23:11:46.375 100 12534.25 175.82 54706.88 88888.00 2015-04-10 23:11:46.500 100 12534.23 175.82 54706.88 88888.00 2015-04-10 23:11:46.625 100 12534.20 175.82 54706.88 88888.00 2015-04-10 23:11:46.750 100 12534.17 175.82 54706.90 88888.00 2015-04-10 23:11:46.875 100 12534.25 175.82 54706.90 88888.00 2015-04-10 23:11:47.000 100 12534.33 175.82 54706.88 88888.00 2015-04-10 23:11:47.125 100 12534.27 175.82 54706.85 88888.00 2015-04-10 23:11:47.250 100 12534.23 175.80 54706.88 88888.00 2015-04-10 23:11:47.375 100 12534.23 175.80 54706.90 88888.00 2015-04-10 23:11:47.500 100 12534.33 175.80 54706.90 88888.00 2015-04-10 23:11:47.625 100 12534.30 175.80 54706.90 88888.00 2015-04-10 23:11:47.750 100 12534.20 175.78 54706.93 88888.00 2015-04-10 23:11:47.875 100 12534.15 175.80 54706.93 88888.00 2015-04-10 23:11:48.000 100 12534.15 175.80 54706.93 88888.00 2015-04-10 23:11:48.125 100 12534.20 175.82 54706.95 88888.00 2015-04-10 23:11:48.250 100 12534.17 175.80 54706.95 88888.00 2015-04-10 23:11:48.375 100 12534.20 175.78 54706.93 88888.00 2015-04-10 23:11:48.500 100 12534.23 175.75 54706.95 88888.00 2015-04-10 23:11:48.625 100 12534.25 175.75 54706.95 88888.00 2015-04-10 23:11:48.750 100 12534.27 175.78 54706.97 88888.00 2015-04-10 23:11:48.875 100 12534.23 175.80 54706.97 88888.00 2015-04-10 23:11:49.000 100 12534.17 175.78 54706.95 88888.00 2015-04-10 23:11:49.125 100 12534.15 175.80 54706.97 88888.00 2015-04-10 23:11:49.250 100 12534.05 175.78 54706.97 88888.00 2015-04-10 23:11:49.375 100 12534.08 175.78 54706.97 88888.00 2015-04-10 23:11:49.500 100 12534.08 175.78 54706.97 88888.00 2015-04-10 23:11:49.625 100 12534.17 175.75 54707.00 88888.00 2015-04-10 23:11:49.750 100 12534.20 175.75 54707.00 88888.00 2015-04-10 23:11:49.875 100 12534.15 175.75 54707.00 88888.00 2015-04-10 23:11:50.000 100 12534.20 175.75 54707.00 88888.00 2015-04-10 23:11:50.125 100 12534.25 175.75 54706.97 88888.00 2015-04-10 23:11:50.250 100 12534.25 175.75 54707.00 88888.00 2015-04-10 23:11:50.375 100 12534.20 175.75 54706.97 88888.00 2015-04-10 23:11:50.500 100 12534.17 175.75 54706.97 88888.00 2015-04-10 23:11:50.625 100 12534.23 175.75 54706.97 88888.00 2015-04-10 23:11:50.750 100 12534.23 175.72 54707.00 88888.00 2015-04-10 23:11:50.875 100 12534.20 175.72 54707.03 88888.00 2015-04-10 23:11:51.000 100 12534.15 175.72 54707.00 88888.00 2015-04-10 23:11:51.125 100 12534.15 175.75 54707.00 88888.00 2015-04-10 23:11:51.250 100 12534.20 175.78 54707.03 88888.00 2015-04-10 23:11:51.375 100 12534.20 175.75 54707.03 88888.00 2015-04-10 23:11:51.500 100 12534.15 175.78 54707.00 88888.00 2015-04-10 23:11:51.625 100 12534.15 175.75 54707.03 88888.00 2015-04-10 23:11:51.750 100 12534.17 175.78 54707.00 88888.00 2015-04-10 23:11:51.875 100 12534.23 175.75 54707.03 88888.00 2015-04-10 23:11:52.000 100 12534.27 175.72 54707.00 88888.00 2015-04-10 23:11:52.125 100 12534.25 175.70 54707.03 88888.00 2015-04-10 23:11:52.250 100 12534.17 175.72 54707.05 88888.00 2015-04-10 23:11:52.375 100 12534.20 175.72 54707.05 88888.00 2015-04-10 23:11:52.500 100 12534.25 175.72 54707.07 88888.00 2015-04-10 23:11:52.625 100 12534.23 175.72 54707.07 88888.00 2015-04-10 23:11:52.750 100 12534.17 175.72 54707.05 88888.00 2015-04-10 23:11:52.875 100 12534.17 175.70 54707.03 88888.00 2015-04-10 23:11:53.000 100 12534.15 175.72 54707.03 88888.00 2015-04-10 23:11:53.125 100 12534.15 175.75 54707.05 88888.00 2015-04-10 23:11:53.250 100 12534.10 175.70 54707.03 88888.00 2015-04-10 23:11:53.375 100 12534.10 175.72 54707.05 88888.00 2015-04-10 23:11:53.500 100 12534.12 175.72 54707.05 88888.00 2015-04-10 23:11:53.625 100 12534.17 175.75 54707.07 88888.00 2015-04-10 23:11:53.750 100 12534.20 175.75 54707.05 88888.00 2015-04-10 23:11:53.875 100 12534.20 175.75 54707.03 88888.00 2015-04-10 23:11:54.000 100 12534.23 175.72 54707.05 88888.00 2015-04-10 23:11:54.125 100 12534.25 175.75 54707.07 88888.00 2015-04-10 23:11:54.250 100 12534.23 175.72 54707.07 88888.00 2015-04-10 23:11:54.375 100 12534.15 175.72 54707.07 88888.00 2015-04-10 23:11:54.500 100 12534.08 175.72 54707.07 88888.00 2015-04-10 23:11:54.625 100 12534.08 175.72 54707.10 88888.00 2015-04-10 23:11:54.750 100 12534.10 175.72 54707.10 88888.00 2015-04-10 23:11:54.875 100 12534.10 175.75 54707.07 88888.00 2015-04-10 23:11:55.000 100 12534.15 175.70 54707.05 88888.00 2015-04-10 23:11:55.125 100 12534.15 175.72 54707.07 88888.00 2015-04-10 23:11:55.250 100 12534.08 175.72 54707.10 88888.00 2015-04-10 23:11:55.375 100 12534.08 175.75 54707.10 88888.00 2015-04-10 23:11:55.500 100 12534.00 175.75 54707.10 88888.00 2015-04-10 23:11:55.625 100 12534.00 175.75 54707.10 88888.00 2015-04-10 23:11:55.750 100 12534.08 175.72 54707.10 88888.00 2015-04-10 23:11:55.875 100 12534.10 175.72 54707.10 88888.00 2015-04-10 23:11:56.000 100 12534.05 175.72 54707.10 88888.00 2015-04-10 23:11:56.125 100 12534.00 175.75 54707.10 88888.00 2015-04-10 23:11:56.250 100 12533.98 175.70 54707.07 88888.00 2015-04-10 23:11:56.375 100 12534.00 175.68 54707.07 88888.00 2015-04-10 23:11:56.500 100 12533.98 175.68 54707.10 88888.00 2015-04-10 23:11:56.625 100 12534.00 175.72 54707.10 88888.00 2015-04-10 23:11:56.750 100 12534.05 175.72 54707.10 88888.00 2015-04-10 23:11:56.875 100 12534.10 175.75 54707.12 88888.00 2015-04-10 23:11:57.000 100 12534.08 175.70 54707.10 88888.00 2015-04-10 23:11:57.125 100 12534.05 175.72 54707.10 88888.00 2015-04-10 23:11:57.250 100 12533.98 175.70 54707.12 88888.00 2015-04-10 23:11:57.375 100 12533.92 175.72 54707.12 88888.00 2015-04-10 23:11:57.500 100 12533.98 175.72 54707.12 88888.00 2015-04-10 23:11:57.625 100 12534.05 175.75 54707.15 88888.00 2015-04-10 23:11:57.750 100 12534.02 175.70 54707.12 88888.00 2015-04-10 23:11:57.875 100 12533.95 175.68 54707.12 88888.00 2015-04-10 23:11:58.000 100 12533.95 175.70 54707.12 88888.00 2015-04-10 23:11:58.125 100 12534.02 175.70 54707.12 88888.00 2015-04-10 23:11:58.250 100 12533.95 175.70 54707.15 88888.00 2015-04-10 23:11:58.375 100 12533.88 175.68 54707.12 88888.00 2015-04-10 23:11:58.500 100 12533.83 175.68 54707.15 88888.00 2015-04-10 23:11:58.625 100 12533.90 175.68 54707.15 88888.00 2015-04-10 23:11:58.750 100 12533.98 175.65 54707.12 88888.00 2015-04-10 23:11:58.875 100 12534.02 175.70 54707.15 88888.00 2015-04-10 23:11:59.000 100 12534.00 175.72 54707.15 88888.00 2015-04-10 23:11:59.125 100 12533.88 175.72 54707.18 88888.00 2015-04-10 23:11:59.250 100 12533.90 175.68 54707.20 88888.00 2015-04-10 23:11:59.375 100 12533.88 175.68 54707.18 88888.00 2015-04-10 23:11:59.500 100 12533.88 175.65 54707.18 88888.00 2015-04-10 23:11:59.625 100 12533.85 175.68 54707.18 88888.00 2015-04-10 23:11:59.750 100 12533.88 175.68 54707.18 88888.00 2015-04-10 23:11:59.875 100 12533.85 175.65 54707.15 88888.00 2015-04-10 23:12:00.000 100 12533.77 175.62 54707.15 88888.00 2015-04-10 23:12:00.125 100 12533.77 175.68 54707.18 88888.00 2015-04-10 23:12:00.250 100 12533.85 175.70 54707.18 88888.00 2015-04-10 23:12:00.375 100 12533.88 175.68 54707.18 88888.00 2015-04-10 23:12:00.500 100 12533.83 175.62 54707.18 88888.00 2015-04-10 23:12:00.625 100 12533.80 175.68 54707.20 88888.00 2015-04-10 23:12:00.750 100 12533.85 175.70 54707.20 88888.00 2015-04-10 23:12:00.875 100 12533.85 175.68 54707.18 88888.00 2015-04-10 23:12:01.000 100 12533.80 175.62 54707.15 88888.00 2015-04-10 23:12:01.125 100 12533.77 175.62 54707.18 88888.00 2015-04-10 23:12:01.250 100 12533.80 175.68 54707.18 88888.00 2015-04-10 23:12:01.375 100 12533.83 175.70 54707.18 88888.00 2015-04-10 23:12:01.500 100 12533.75 175.68 54707.18 88888.00 2015-04-10 23:12:01.625 100 12533.73 175.68 54707.20 88888.00 2015-04-10 23:12:01.750 100 12533.67 175.68 54707.18 88888.00 2015-04-10 23:12:01.875 100 12533.65 175.65 54707.18 88888.00 2015-04-10 23:12:02.000 100 12533.73 175.60 54707.18 88888.00 2015-04-10 23:12:02.125 100 12533.77 175.65 54707.20 88888.00 2015-04-10 23:12:02.250 100 12533.77 175.70 54707.22 88888.00 2015-04-10 23:12:02.375 100 12533.77 175.70 54707.20 88888.00 2015-04-10 23:12:02.500 100 12533.77 175.70 54707.20 88888.00 2015-04-10 23:12:02.625 100 12533.73 175.65 54707.20 88888.00 2015-04-10 23:12:02.750 100 12533.67 175.65 54707.20 88888.00 2015-04-10 23:12:02.875 100 12533.70 175.68 54707.20 88888.00 2015-04-10 23:12:03.000 100 12533.80 175.68 54707.20 88888.00 2015-04-10 23:12:03.125 100 12533.83 175.65 54707.22 88888.00 2015-04-10 23:12:03.250 100 12533.77 175.65 54707.20 88888.00 2015-04-10 23:12:03.375 100 12533.83 175.68 54707.20 88888.00 2015-04-10 23:12:03.500 100 12533.83 175.70 54707.20 88888.00 2015-04-10 23:12:03.625 100 12533.85 175.68 54707.22 88888.00 2015-04-10 23:12:03.750 100 12533.77 175.68 54707.20 88888.00 2015-04-10 23:12:03.875 100 12533.73 175.65 54707.20 88888.00 2015-04-10 23:12:04.000 100 12533.75 175.65 54707.18 88888.00 2015-04-10 23:12:04.125 100 12533.83 175.70 54707.22 88888.00 2015-04-10 23:12:04.250 100 12533.77 175.68 54707.25 88888.00 2015-04-10 23:12:04.375 100 12533.73 175.65 54707.22 88888.00 2015-04-10 23:12:04.500 100 12533.65 175.65 54707.20 88888.00 2015-04-10 23:12:04.625 100 12533.62 175.65 54707.22 88888.00 2015-04-10 23:12:04.750 100 12533.65 175.65 54707.22 88888.00 2015-04-10 23:12:04.875 100 12533.73 175.65 54707.22 88888.00 2015-04-10 23:12:05.000 100 12533.70 175.65 54707.22 88888.00 2015-04-10 23:12:05.125 100 12533.65 175.65 54707.25 88888.00 2015-04-10 23:12:05.250 100 12533.65 175.65 54707.25 88888.00 2015-04-10 23:12:05.375 100 12533.70 175.68 54707.22 88888.00 2015-04-10 23:12:05.500 100 12533.77 175.65 54707.20 88888.00 2015-04-10 23:12:05.625 100 12533.75 175.68 54707.22 88888.00 2015-04-10 23:12:05.750 100 12533.65 175.62 54707.22 88888.00 2015-04-10 23:12:05.875 100 12533.60 175.65 54707.22 88888.00 2015-04-10 23:12:06.000 100 12533.62 175.62 54707.18 88888.00 2015-04-10 23:12:06.125 100 12533.65 175.62 54707.20 88888.00 2015-04-10 23:12:06.250 100 12533.67 175.65 54707.20 88888.00 2015-04-10 23:12:06.375 100 12533.67 175.62 54707.20 88888.00 2015-04-10 23:12:06.500 100 12533.65 175.62 54707.22 88888.00 2015-04-10 23:12:06.625 100 12533.60 175.62 54707.20 88888.00 2015-04-10 23:12:06.750 100 12533.60 175.62 54707.20 88888.00 2015-04-10 23:12:06.875 100 12533.62 175.65 54707.22 88888.00 2015-04-10 23:12:07.000 100 12533.62 175.62 54707.22 88888.00 2015-04-10 23:12:07.125 100 12533.58 175.65 54707.22 88888.00 2015-04-10 23:12:07.250 100 12533.55 175.62 54707.25 88888.00 2015-04-10 23:12:07.375 100 12533.58 175.65 54707.22 88888.00 2015-04-10 23:12:07.500 100 12533.60 175.62 54707.25 88888.00 2015-04-10 23:12:07.625 100 12533.58 175.65 54707.25 88888.00 2015-04-10 23:12:07.750 100 12533.58 175.65 54707.28 88888.00 2015-04-10 23:12:07.875 100 12533.58 175.65 54707.25 88888.00 2015-04-10 23:12:08.000 100 12533.65 175.65 54707.25 88888.00 2015-04-10 23:12:08.125 100 12533.62 175.62 54707.25 88888.00 2015-04-10 23:12:08.250 100 12533.58 175.60 54707.25 88888.00 2015-04-10 23:12:08.375 100 12533.55 175.62 54707.25 88888.00 2015-04-10 23:12:08.500 100 12533.52 175.65 54707.25 88888.00 2015-04-10 23:12:08.625 100 12533.58 175.62 54707.25 88888.00 2015-04-10 23:12:08.750 100 12533.58 175.62 54707.25 88888.00 2015-04-10 23:12:08.875 100 12533.55 175.60 54707.25 88888.00 2015-04-10 23:12:09.000 100 12533.52 175.62 54707.25 88888.00 2015-04-10 23:12:09.125 100 12533.52 175.62 54707.28 88888.00 2015-04-10 23:12:09.250 100 12533.55 175.60 54707.30 88888.00 2015-04-10 23:12:09.375 100 12533.52 175.62 54707.28 88888.00 2015-04-10 23:12:09.500 100 12533.52 175.65 54707.30 88888.00 2015-04-10 23:12:09.625 100 12533.52 175.65 54707.28 88888.00 2015-04-10 23:12:09.750 100 12533.52 175.65 54707.28 88888.00 2015-04-10 23:12:09.875 100 12533.52 175.62 54707.30 88888.00 2015-04-10 23:12:10.000 100 12533.55 175.65 54707.30 88888.00 2015-04-10 23:12:10.125 100 12533.52 175.65 54707.30 88888.00 2015-04-10 23:12:10.250 100 12533.48 175.65 54707.32 88888.00 2015-04-10 23:12:10.375 100 12533.48 175.65 54707.32 88888.00 2015-04-10 23:12:10.500 100 12533.50 175.62 54707.28 88888.00 2015-04-10 23:12:10.625 100 12533.48 175.60 54707.30 88888.00 2015-04-10 23:12:10.750 100 12533.42 175.57 54707.30 88888.00 2015-04-10 23:12:10.875 100 12533.40 175.60 54707.32 88888.00 2015-04-10 23:12:11.000 100 12533.38 175.60 54707.28 88888.00 2015-04-10 23:12:11.125 100 12533.42 175.60 54707.30 88888.00 2015-04-10 23:12:11.250 100 12533.42 175.60 54707.28 88888.00 2015-04-10 23:12:11.375 100 12533.40 175.60 54707.25 88888.00 2015-04-10 23:12:11.500 100 12533.38 175.60 54707.28 88888.00 2015-04-10 23:12:11.625 100 12533.38 175.57 54707.28 88888.00 2015-04-10 23:12:11.750 100 12533.33 175.62 54707.32 88888.00 2015-04-10 23:12:11.875 100 12533.33 175.62 54707.30 88888.00 2015-04-10 23:12:12.000 100 12533.35 175.60 54707.28 88888.00 2015-04-10 23:12:12.125 100 12533.33 175.60 54707.30 88888.00 2015-04-10 23:12:12.250 100 12533.38 175.62 54707.30 88888.00 2015-04-10 23:12:12.375 100 12533.40 175.65 54707.32 88888.00 2015-04-10 23:12:12.500 100 12533.40 175.62 54707.32 88888.00 2015-04-10 23:12:12.625 100 12533.40 175.65 54707.32 88888.00 2015-04-10 23:12:12.750 100 12533.33 175.62 54707.32 88888.00 2015-04-10 23:12:12.875 100 12533.35 175.65 54707.32 88888.00 2015-04-10 23:12:13.000 100 12533.33 175.68 54707.38 88888.00 2015-04-10 23:12:13.125 100 12533.33 175.62 54707.35 88888.00 2015-04-10 23:12:13.250 100 12533.35 175.62 54707.32 88888.00 2015-04-10 23:12:13.375 100 12533.38 175.62 54707.32 88888.00 2015-04-10 23:12:13.500 100 12533.40 175.62 54707.35 88888.00 2015-04-10 23:12:13.625 100 12533.38 175.62 54707.35 88888.00 2015-04-10 23:12:13.750 100 12533.33 175.62 54707.35 88888.00 2015-04-10 23:12:13.875 100 12533.27 175.60 54707.35 88888.00 2015-04-10 23:12:14.000 100 12533.33 175.60 54707.35 88888.00 2015-04-10 23:12:14.125 100 12533.33 175.60 54707.32 88888.00 2015-04-10 23:12:14.250 100 12533.27 175.62 54707.35 88888.00 2015-04-10 23:12:14.375 100 12533.23 175.60 54707.32 88888.00 2015-04-10 23:12:14.500 100 12533.33 175.62 54707.35 88888.00 2015-04-10 23:12:14.625 100 12533.40 175.62 54707.35 88888.00 2015-04-10 23:12:14.750 100 12533.35 175.62 54707.38 88888.00 2015-04-10 23:12:14.875 100 12533.20 175.62 54707.40 88888.00 2015-04-10 23:12:15.000 100 12533.23 175.62 54707.40 88888.00 2015-04-10 23:12:15.125 100 12533.25 175.62 54707.38 88888.00 2015-04-10 23:12:15.250 100 12533.15 175.60 54707.38 88888.00 2015-04-10 23:12:15.375 100 12533.20 175.62 54707.40 88888.00 2015-04-10 23:12:15.500 100 12533.23 175.62 54707.38 88888.00 2015-04-10 23:12:15.625 100 12533.23 175.65 54707.38 88888.00 2015-04-10 23:12:15.750 100 12533.20 175.62 54707.38 88888.00 2015-04-10 23:12:15.875 100 12533.15 175.60 54707.38 88888.00 2015-04-10 23:12:16.000 100 12533.12 175.60 54707.35 88888.00 2015-04-10 23:12:16.125 100 12533.10 175.55 54707.35 88888.00 2015-04-10 23:12:16.250 100 12533.05 175.60 54707.35 88888.00 2015-04-10 23:12:16.375 100 12533.05 175.60 54707.38 88888.00 2015-04-10 23:12:16.500 100 12532.95 175.60 54707.38 88888.00 2015-04-10 23:12:16.625 100 12532.92 175.60 54707.38 88888.00 2015-04-10 23:12:16.750 100 12532.98 175.60 54707.38 88888.00 2015-04-10 23:12:16.875 100 12532.95 175.60 54707.38 88888.00 2015-04-10 23:12:17.000 100 12532.98 175.60 54707.35 88888.00 2015-04-10 23:12:17.125 100 12532.98 175.62 54707.35 88888.00 2015-04-10 23:12:17.250 100 12532.95 175.62 54707.35 88888.00 2015-04-10 23:12:17.375 100 12532.98 175.60 54707.38 88888.00 2015-04-10 23:12:17.500 100 12532.98 175.60 54707.40 88888.00 2015-04-10 23:12:17.625 100 12533.00 175.57 54707.38 88888.00 2015-04-10 23:12:17.750 100 12533.00 175.60 54707.38 88888.00 2015-04-10 23:12:17.875 100 12533.00 175.57 54707.35 88888.00 2015-04-10 23:12:18.000 100 12532.95 175.57 54707.32 88888.00 2015-04-10 23:12:18.125 100 12532.90 175.60 54707.38 88888.00 2015-04-10 23:12:18.250 100 12532.88 175.60 54707.43 88888.00 2015-04-10 23:12:18.375 100 12532.85 175.60 54707.40 88888.00 2015-04-10 23:12:18.500 100 12532.80 175.60 54707.38 88888.00 2015-04-10 23:12:18.625 100 12532.77 175.57 54707.35 88888.00 2015-04-10 23:12:18.750 100 12532.77 175.55 54707.35 88888.00 2015-04-10 23:12:18.875 100 12532.80 175.55 54707.40 88888.00 2015-04-10 23:12:19.000 100 12532.80 175.53 54707.40 88888.00 2015-04-10 23:12:19.125 100 12532.77 175.55 54707.40 88888.00 2015-04-10 23:12:19.250 100 12532.77 175.55 54707.40 88888.00 2015-04-10 23:12:19.375 100 12532.77 175.60 54707.43 88888.00 2015-04-10 23:12:19.500 100 12532.75 175.62 54707.43 88888.00 2015-04-10 23:12:19.625 100 12532.75 175.57 54707.45 88888.00 2015-04-10 23:12:19.750 100 12532.70 175.55 54707.40 88888.00 2015-04-10 23:12:19.875 100 12532.73 175.57 54707.40 88888.00 2015-04-10 23:12:20.000 100 12532.73 175.57 54707.40 88888.00 2015-04-10 23:12:20.125 100 12532.75 175.57 54707.45 88888.00 2015-04-10 23:12:20.250 100 12532.77 175.55 54707.45 88888.00 2015-04-10 23:12:20.375 100 12532.73 175.53 54707.43 88888.00 2015-04-10 23:12:20.500 100 12532.70 175.53 54707.43 88888.00 2015-04-10 23:12:20.625 100 12532.70 175.50 54707.40 88888.00 2015-04-10 23:12:20.750 100 12532.70 175.50 54707.43 88888.00 2015-04-10 23:12:20.875 100 12532.70 175.53 54707.45 88888.00 2015-04-10 23:12:21.000 100 12532.60 175.55 54707.43 88888.00 2015-04-10 23:12:21.125 100 12532.58 175.53 54707.40 88888.00 2015-04-10 23:12:21.250 100 12532.58 175.50 54707.43 88888.00 2015-04-10 23:12:21.375 100 12532.62 175.55 54707.43 88888.00 2015-04-10 23:12:21.500 100 12532.62 175.57 54707.47 88888.00 2015-04-10 23:12:21.625 100 12532.65 175.53 54707.53 88888.00 2015-04-10 23:12:21.750 100 12532.67 175.55 54707.50 88888.00 2015-04-10 23:12:21.875 100 12532.65 175.53 54707.47 88888.00 2015-04-10 23:12:22.000 100 12532.60 175.50 54707.43 88888.00 2015-04-10 23:12:22.125 100 12532.60 175.53 54707.45 88888.00 2015-04-10 23:12:22.250 100 12532.55 175.53 54707.47 88888.00 2015-04-10 23:12:22.375 100 12532.58 175.53 54707.45 88888.00 2015-04-10 23:12:22.500 100 12532.58 175.53 54707.47 88888.00 2015-04-10 23:12:22.625 100 12532.60 175.55 54707.45 88888.00 2015-04-10 23:12:22.750 100 12532.60 175.53 54707.45 88888.00 2015-04-10 23:12:22.875 100 12532.60 175.53 54707.45 88888.00 2015-04-10 23:12:23.000 100 12532.52 175.47 54707.43 88888.00 2015-04-10 23:12:23.125 100 12532.50 175.45 54707.43 88888.00 2015-04-10 23:12:23.250 100 12532.48 175.45 54707.43 88888.00 2015-04-10 23:12:23.375 100 12532.42 175.53 54707.47 88888.00 2015-04-10 23:12:23.500 100 12532.45 175.53 54707.50 88888.00 2015-04-10 23:12:23.625 100 12532.48 175.50 54707.50 88888.00 2015-04-10 23:12:23.750 100 12532.50 175.47 54707.45 88888.00 2015-04-10 23:12:23.875 100 12532.48 175.50 54707.45 88888.00 2015-04-10 23:12:24.000 100 12532.45 175.50 54707.43 88888.00 2015-04-10 23:12:24.125 100 12532.45 175.50 54707.45 88888.00 2015-04-10 23:12:24.250 100 12532.40 175.45 54707.47 88888.00 2015-04-10 23:12:24.375 100 12532.42 175.47 54707.45 88888.00 2015-04-10 23:12:24.500 100 12532.35 175.50 54707.45 88888.00 2015-04-10 23:12:24.625 100 12532.33 175.53 54707.47 88888.00 2015-04-10 23:12:24.750 100 12532.35 175.55 54707.47 88888.00 2015-04-10 23:12:24.875 100 12532.38 175.55 54707.47 88888.00 2015-04-10 23:12:25.000 100 12532.35 175.50 54707.43 88888.00 2015-04-10 23:12:25.125 100 12532.33 175.53 54707.45 88888.00 2015-04-10 23:12:25.250 100 12532.27 175.50 54707.47 88888.00 2015-04-10 23:12:25.375 100 12532.33 175.53 54707.47 88888.00 2015-04-10 23:12:25.500 100 12532.33 175.53 54707.50 88888.00 2015-04-10 23:12:25.625 100 12532.25 175.47 54707.50 88888.00 2015-04-10 23:12:25.750 100 12532.35 175.50 54707.53 88888.00 2015-04-10 23:12:25.875 100 12532.38 175.50 54707.50 88888.00 2015-04-10 23:12:26.000 100 12532.38 175.53 54707.50 88888.00 2015-04-10 23:12:26.125 100 12532.35 175.53 54707.50 88888.00 2015-04-10 23:12:26.250 100 12532.30 175.50 54707.50 88888.00 2015-04-10 23:12:26.375 100 12532.27 175.50 54707.50 88888.00 2015-04-10 23:12:26.500 100 12532.23 175.50 54707.50 88888.00 2015-04-10 23:12:26.625 100 12532.23 175.50 54707.50 88888.00 2015-04-10 23:12:26.750 100 12532.27 175.50 54707.50 88888.00 2015-04-10 23:12:26.875 100 12532.25 175.47 54707.50 88888.00 2015-04-10 23:12:27.000 100 12532.30 175.47 54707.47 88888.00 2015-04-10 23:12:27.125 100 12532.33 175.50 54707.47 88888.00 2015-04-10 23:12:27.250 100 12532.33 175.45 54707.50 88888.00 2015-04-10 23:12:27.375 100 12532.38 175.50 54707.50 88888.00 2015-04-10 23:12:27.500 100 12532.33 175.50 54707.50 88888.00 2015-04-10 23:12:27.625 100 12532.25 175.50 54707.53 88888.00 2015-04-10 23:12:27.750 100 12532.23 175.50 54707.50 88888.00 2015-04-10 23:12:27.875 100 12532.23 175.47 54707.47 88888.00 2015-04-10 23:12:28.000 100 12532.20 175.47 54707.50 88888.00 2015-04-10 23:12:28.125 100 12532.23 175.47 54707.53 88888.00 2015-04-10 23:12:28.250 100 12532.17 175.47 54707.55 88888.00 2015-04-10 23:12:28.375 100 12532.17 175.47 54707.53 88888.00 2015-04-10 23:12:28.500 100 12532.15 175.47 54707.55 88888.00 2015-04-10 23:12:28.625 100 12532.10 175.47 54707.53 88888.00 2015-04-10 23:12:28.750 100 12532.08 175.45 54707.53 88888.00 2015-04-10 23:12:28.875 100 12532.10 175.43 54707.50 88888.00 2015-04-10 23:12:29.000 100 12532.15 175.43 54707.53 88888.00 2015-04-10 23:12:29.125 100 12532.10 175.45 54707.55 88888.00 2015-04-10 23:12:29.250 100 12532.05 175.50 54707.57 88888.00 2015-04-10 23:12:29.375 100 12532.10 175.50 54707.55 88888.00 2015-04-10 23:12:29.500 100 12532.12 175.47 54707.53 88888.00 2015-04-10 23:12:29.625 100 12532.08 175.43 54707.47 88888.00 2015-04-10 23:12:29.750 100 12532.05 175.43 54707.47 88888.00 2015-04-10 23:12:29.875 100 12532.00 175.45 54707.50 88888.00 2015-04-10 23:12:30.000 100 12531.98 175.50 54707.50 88888.00 2015-04-10 23:12:30.125 100 12532.00 175.50 54707.53 88888.00 2015-04-10 23:12:30.250 100 12532.00 175.45 54707.50 88888.00 2015-04-10 23:12:30.375 100 12532.00 175.45 54707.53 88888.00 2015-04-10 23:12:30.500 100 12532.00 175.40 54707.50 88888.00 2015-04-10 23:12:30.625 100 12532.00 175.45 54707.53 88888.00 2015-04-10 23:12:30.750 100 12532.10 175.45 54707.53 88888.00 2015-04-10 23:12:30.875 100 12532.12 175.47 54707.53 88888.00 2015-04-10 23:12:31.000 100 12532.08 175.43 54707.50 88888.00 2015-04-10 23:12:31.125 100 12532.02 175.43 54707.53 88888.00 2015-04-10 23:12:31.250 100 12531.95 175.43 54707.53 88888.00 2015-04-10 23:12:31.375 100 12531.92 175.43 54707.50 88888.00 2015-04-10 23:12:31.500 100 12531.95 175.43 54707.53 88888.00 2015-04-10 23:12:31.625 100 12531.95 175.43 54707.50 88888.00 2015-04-10 23:12:31.750 100 12532.05 175.45 54707.50 88888.00 2015-04-10 23:12:31.875 100 12532.08 175.47 54707.50 88888.00 2015-04-10 23:12:32.000 100 12532.02 175.45 54707.50 88888.00 2015-04-10 23:12:32.125 100 12531.98 175.45 54707.53 88888.00 2015-04-10 23:12:32.250 100 12531.95 175.43 54707.53 88888.00 2015-04-10 23:12:32.375 100 12531.92 175.43 54707.50 88888.00 2015-04-10 23:12:32.500 100 12531.92 175.40 54707.47 88888.00 2015-04-10 23:12:32.625 100 12531.95 175.43 54707.47 88888.00 2015-04-10 23:12:32.750 100 12531.92 175.40 54707.50 88888.00 2015-04-10 23:12:32.875 100 12531.92 175.40 54707.53 88888.00 2015-04-10 23:12:33.000 100 12531.92 175.40 54707.53 88888.00 2015-04-10 23:12:33.125 100 12531.92 175.45 54707.53 88888.00 2015-04-10 23:12:33.250 100 12531.83 175.43 54707.53 88888.00 2015-04-10 23:12:33.375 100 12531.83 175.43 54707.55 88888.00 2015-04-10 23:12:33.500 100 12531.83 175.45 54707.53 88888.00 2015-04-10 23:12:33.625 100 12531.90 175.45 54707.55 88888.00 2015-04-10 23:12:33.750 100 12531.92 175.43 54707.55 88888.00 2015-04-10 23:12:33.875 100 12531.90 175.43 54707.57 88888.00 2015-04-10 23:12:34.000 100 12531.88 175.45 54707.57 88888.00 2015-04-10 23:12:34.125 100 12531.88 175.38 54707.53 88888.00 2015-04-10 23:12:34.250 100 12531.80 175.32 54707.53 88888.00 2015-04-10 23:12:34.375 100 12531.83 175.38 54707.55 88888.00 2015-04-10 23:12:34.500 100 12531.83 175.40 54707.55 88888.00 2015-04-10 23:12:34.625 100 12531.85 175.38 54707.55 88888.00 2015-04-10 23:12:34.750 100 12531.83 175.40 54707.53 88888.00 2015-04-10 23:12:34.875 100 12531.77 175.43 54707.53 88888.00 2015-04-10 23:12:35.000 100 12531.75 175.43 54707.53 88888.00 2015-04-10 23:12:35.125 100 12531.73 175.43 54707.53 88888.00 2015-04-10 23:12:35.250 100 12531.73 175.38 54707.53 88888.00 2015-04-10 23:12:35.375 100 12531.73 175.40 54707.50 88888.00 2015-04-10 23:12:35.500 100 12531.70 175.40 54707.50 88888.00 2015-04-10 23:12:35.625 100 12531.70 175.40 54707.55 88888.00 2015-04-10 23:12:35.750 100 12531.65 175.40 54707.55 88888.00 2015-04-10 23:12:35.875 100 12531.60 175.40 54707.53 88888.00 2015-04-10 23:12:36.000 100 12531.62 175.43 54707.53 88888.00 2015-04-10 23:12:36.125 100 12531.65 175.43 54707.57 88888.00 2015-04-10 23:12:36.250 100 12531.62 175.40 54707.57 88888.00 2015-04-10 23:12:36.375 100 12531.70 175.40 54707.55 88888.00 2015-04-10 23:12:36.500 100 12531.67 175.43 54707.53 88888.00 2015-04-10 23:12:36.625 100 12531.65 175.43 54707.53 88888.00 2015-04-10 23:12:36.750 100 12531.70 175.38 54707.53 88888.00 2015-04-10 23:12:36.875 100 12531.70 175.38 54707.53 88888.00 2015-04-10 23:12:37.000 100 12531.70 175.35 54707.47 88888.00 2015-04-10 23:12:37.125 100 12531.73 175.38 54707.50 88888.00 2015-04-10 23:12:37.250 100 12531.73 175.38 54707.53 88888.00 2015-04-10 23:12:37.375 100 12531.70 175.38 54707.55 88888.00 2015-04-10 23:12:37.500 100 12531.60 175.38 54707.53 88888.00 2015-04-10 23:12:37.625 100 12531.58 175.40 54707.50 88888.00 2015-04-10 23:12:37.750 100 12531.62 175.38 54707.47 88888.00 2015-04-10 23:12:37.875 100 12531.65 175.35 54707.50 88888.00 2015-04-10 23:12:38.000 100 12531.58 175.40 54707.47 88888.00 2015-04-10 23:12:38.125 100 12531.50 175.40 54707.50 88888.00 2015-04-10 23:12:38.250 100 12531.52 175.40 54707.50 88888.00 2015-04-10 23:12:38.375 100 12531.62 175.38 54707.47 88888.00 2015-04-10 23:12:38.500 100 12531.65 175.38 54707.50 88888.00 2015-04-10 23:12:38.625 100 12531.67 175.35 54707.50 88888.00 2015-04-10 23:12:38.750 100 12531.65 175.35 54707.47 88888.00 2015-04-10 23:12:38.875 100 12531.58 175.38 54707.45 88888.00 2015-04-10 23:12:39.000 100 12531.58 175.35 54707.45 88888.00 2015-04-10 23:12:39.125 100 12531.58 175.35 54707.47 88888.00 2015-04-10 23:12:39.250 100 12531.55 175.35 54707.47 88888.00 2015-04-10 23:12:39.375 100 12531.55 175.38 54707.45 88888.00 2015-04-10 23:12:39.500 100 12531.52 175.35 54707.45 88888.00 2015-04-10 23:12:39.625 100 12531.55 175.32 54707.47 88888.00 2015-04-10 23:12:39.750 100 12531.55 175.32 54707.50 88888.00 2015-04-10 23:12:39.875 100 12531.52 175.35 54707.50 88888.00 2015-04-10 23:12:40.000 100 12531.52 175.35 54707.47 88888.00 2015-04-10 23:12:40.125 100 12531.48 175.35 54707.45 88888.00 2015-04-10 23:12:40.250 100 12531.42 175.38 54707.47 88888.00 2015-04-10 23:12:40.375 100 12531.48 175.38 54707.47 88888.00 2015-04-10 23:12:40.500 100 12531.58 175.35 54707.47 88888.00 2015-04-10 23:12:40.625 100 12531.58 175.35 54707.43 88888.00 2015-04-10 23:12:40.750 100 12531.52 175.35 54707.43 88888.00 2015-04-10 23:12:40.875 100 12531.48 175.38 54707.43 88888.00 2015-04-10 23:12:41.000 100 12531.45 175.35 54707.43 88888.00 2015-04-10 23:12:41.125 100 12531.45 175.35 54707.45 88888.00 2015-04-10 23:12:41.250 100 12531.45 175.35 54707.45 88888.00 2015-04-10 23:12:41.375 100 12531.48 175.32 54707.45 88888.00 2015-04-10 23:12:41.500 100 12531.45 175.30 54707.45 88888.00 2015-04-10 23:12:41.625 100 12531.45 175.35 54707.47 88888.00 2015-04-10 23:12:41.750 100 12531.48 175.38 54707.47 88888.00 2015-04-10 23:12:41.875 100 12531.48 175.35 54707.45 88888.00 2015-04-10 23:12:42.000 100 12531.42 175.32 54707.45 88888.00 2015-04-10 23:12:42.125 100 12531.42 175.32 54707.45 88888.00 2015-04-10 23:12:42.250 100 12531.45 175.35 54707.50 88888.00 2015-04-10 23:12:42.375 100 12531.48 175.35 54707.50 88888.00 2015-04-10 23:12:42.500 100 12531.42 175.32 54707.45 88888.00 2015-04-10 23:12:42.625 100 12531.38 175.30 54707.45 88888.00 2015-04-10 23:12:42.750 100 12531.38 175.32 54707.47 88888.00 2015-04-10 23:12:42.875 100 12531.40 175.35 54707.45 88888.00 2015-04-10 23:12:43.000 100 12531.40 175.35 54707.45 88888.00 2015-04-10 23:12:43.125 100 12531.38 175.35 54707.47 88888.00 2015-04-10 23:12:43.250 100 12531.35 175.32 54707.50 88888.00 2015-04-10 23:12:43.375 100 12531.35 175.30 54707.50 88888.00 2015-04-10 23:12:43.500 100 12531.30 175.32 54707.47 88888.00 2015-04-10 23:12:43.625 100 12531.30 175.35 54707.47 88888.00 2015-04-10 23:12:43.750 100 12531.35 175.38 54707.47 88888.00 2015-04-10 23:12:43.875 100 12531.35 175.38 54707.45 88888.00 2015-04-10 23:12:44.000 100 12531.33 175.35 54707.43 88888.00 2015-04-10 23:12:44.125 100 12531.30 175.32 54707.45 88888.00 2015-04-10 23:12:44.250 100 12531.30 175.32 54707.47 88888.00 2015-04-10 23:12:44.375 100 12531.30 175.32 54707.47 88888.00 2015-04-10 23:12:44.500 100 12531.33 175.32 54707.43 88888.00 2015-04-10 23:12:44.625 100 12531.33 175.32 54707.43 88888.00 2015-04-10 23:12:44.750 100 12531.30 175.38 54707.40 88888.00 2015-04-10 23:12:44.875 100 12531.27 175.35 54707.43 88888.00 2015-04-10 23:12:45.000 100 12531.30 175.38 54707.43 88888.00 2015-04-10 23:12:45.125 100 12531.27 175.40 54707.43 88888.00 2015-04-10 23:12:45.250 100 12531.20 175.35 54707.45 88888.00 2015-04-10 23:12:45.375 100 12531.23 175.35 54707.45 88888.00 2015-04-10 23:12:45.500 100 12531.25 175.35 54707.43 88888.00 2015-04-10 23:12:45.625 100 12531.25 175.38 54707.45 88888.00 2015-04-10 23:12:45.750 100 12531.27 175.40 54707.43 88888.00 2015-04-10 23:12:45.875 100 12531.23 175.38 54707.43 88888.00 2015-04-10 23:12:46.000 100 12531.23 175.32 54707.43 88888.00 2015-04-10 23:12:46.125 100 12531.25 175.32 54707.45 88888.00 2015-04-10 23:12:46.250 100 12531.25 175.35 54707.45 88888.00 2015-04-10 23:12:46.375 100 12531.23 175.35 54707.45 88888.00 2015-04-10 23:12:46.500 100 12531.20 175.32 54707.43 88888.00 2015-04-10 23:12:46.625 100 12531.17 175.32 54707.40 88888.00 2015-04-10 23:12:46.750 100 12531.15 175.32 54707.43 88888.00 2015-04-10 23:12:46.875 100 12531.15 175.32 54707.43 88888.00 2015-04-10 23:12:47.000 100 12531.15 175.35 54707.45 88888.00 2015-04-10 23:12:47.125 100 12531.10 175.38 54707.45 88888.00 2015-04-10 23:12:47.250 100 12531.02 175.38 54707.43 88888.00 2015-04-10 23:12:47.375 100 12531.02 175.35 54707.40 88888.00 2015-04-10 23:12:47.500 100 12531.08 175.35 54707.43 88888.00 2015-04-10 23:12:47.625 100 12531.15 175.38 54707.43 88888.00 2015-04-10 23:12:47.750 100 12531.17 175.35 54707.43 88888.00 2015-04-10 23:12:47.875 100 12531.15 175.32 54707.43 88888.00 2015-04-10 23:12:48.000 100 12531.15 175.32 54707.40 88888.00 2015-04-10 23:12:48.125 100 12531.12 175.32 54707.40 88888.00 2015-04-10 23:12:48.250 100 12531.12 175.35 54707.43 88888.00 2015-04-10 23:12:48.375 100 12531.15 175.35 54707.40 88888.00 2015-04-10 23:12:48.500 100 12531.08 175.35 54707.40 88888.00 2015-04-10 23:12:48.625 100 12531.08 175.35 54707.40 88888.00 2015-04-10 23:12:48.750 100 12531.08 175.35 54707.40 88888.00 2015-04-10 23:12:48.875 100 12531.10 175.35 54707.38 88888.00 2015-04-10 23:12:49.000 100 12531.05 175.38 54707.38 88888.00 2015-04-10 23:12:49.125 100 12531.02 175.38 54707.40 88888.00 2015-04-10 23:12:49.250 100 12530.92 175.35 54707.40 88888.00 2015-04-10 23:12:49.375 100 12530.92 175.38 54707.38 88888.00 2015-04-10 23:12:49.500 100 12530.95 175.35 54707.35 88888.00 2015-04-10 23:12:49.625 100 12530.92 175.38 54707.38 88888.00 2015-04-10 23:12:49.750 100 12530.95 175.35 54707.38 88888.00 2015-04-10 23:12:49.875 100 12530.98 175.35 54707.38 88888.00 2015-04-10 23:12:50.000 100 12530.98 175.35 54707.38 88888.00 2015-04-10 23:12:50.125 100 12530.95 175.38 54707.38 88888.00 2015-04-10 23:12:50.250 100 12530.92 175.35 54707.40 88888.00 2015-04-10 23:12:50.375 100 12530.95 175.35 54707.43 88888.00 2015-04-10 23:12:50.500 100 12530.90 175.35 54707.38 88888.00 2015-04-10 23:12:50.625 100 12530.90 175.30 54707.38 88888.00 2015-04-10 23:12:50.750 100 12530.92 175.30 54707.38 88888.00 2015-04-10 23:12:50.875 100 12530.98 175.30 54707.38 88888.00 2015-04-10 23:12:51.000 100 12530.95 175.30 54707.40 88888.00 2015-04-10 23:12:51.125 100 12530.90 175.30 54707.40 88888.00 2015-04-10 23:12:51.250 100 12530.92 175.30 54707.40 88888.00 2015-04-10 23:12:51.375 100 12530.98 175.32 54707.40 88888.00 2015-04-10 23:12:51.500 100 12530.95 175.32 54707.38 88888.00 2015-04-10 23:12:51.625 100 12530.95 175.32 54707.38 88888.00 2015-04-10 23:12:51.750 100 12530.90 175.32 54707.38 88888.00 2015-04-10 23:12:51.875 100 12530.90 175.28 54707.35 88888.00 2015-04-10 23:12:52.000 100 12530.90 175.28 54707.35 88888.00 2015-04-10 23:12:52.125 100 12530.88 175.30 54707.35 88888.00 2015-04-10 23:12:52.250 100 12530.85 175.30 54707.32 88888.00 2015-04-10 23:12:52.375 100 12530.83 175.30 54707.35 88888.00 2015-04-10 23:12:52.500 100 12530.75 175.32 54707.35 88888.00 2015-04-10 23:12:52.625 100 12530.80 175.35 54707.38 88888.00 2015-04-10 23:12:52.750 100 12530.85 175.35 54707.35 88888.00 2015-04-10 23:12:52.875 100 12530.77 175.30 54707.32 88888.00 2015-04-10 23:12:53.000 100 12530.75 175.30 54707.30 88888.00 2015-04-10 23:12:53.125 100 12530.70 175.30 54707.35 88888.00 2015-04-10 23:12:53.250 100 12530.77 175.32 54707.38 88888.00 2015-04-10 23:12:53.375 100 12530.83 175.32 54707.38 88888.00 2015-04-10 23:12:53.500 100 12530.77 175.30 54707.35 88888.00 2015-04-10 23:12:53.625 100 12530.80 175.30 54707.35 88888.00 2015-04-10 23:12:53.750 100 12530.80 175.30 54707.35 88888.00 2015-04-10 23:12:53.875 100 12530.83 175.32 54707.32 88888.00 2015-04-10 23:12:54.000 100 12530.83 175.32 54707.32 88888.00 2015-04-10 23:12:54.125 100 12530.80 175.32 54707.35 88888.00 2015-04-10 23:12:54.250 100 12530.77 175.30 54707.38 88888.00 2015-04-10 23:12:54.375 100 12530.73 175.30 54707.35 88888.00 2015-04-10 23:12:54.500 100 12530.73 175.32 54707.32 88888.00 2015-04-10 23:12:54.625 100 12530.75 175.35 54707.32 88888.00 2015-04-10 23:12:54.750 100 12530.75 175.32 54707.32 88888.00 2015-04-10 23:12:54.875 100 12530.73 175.30 54707.35 88888.00 2015-04-10 23:12:55.000 100 12530.75 175.32 54707.32 88888.00 2015-04-10 23:12:55.125 100 12530.70 175.35 54707.32 88888.00 2015-04-10 23:12:55.250 100 12530.60 175.30 54707.35 88888.00 2015-04-10 23:12:55.375 100 12530.60 175.32 54707.35 88888.00 2015-04-10 23:12:55.500 100 12530.60 175.30 54707.32 88888.00 2015-04-10 23:12:55.625 100 12530.62 175.32 54707.32 88888.00 2015-04-10 23:12:55.750 100 12530.62 175.30 54707.30 88888.00 2015-04-10 23:12:55.875 100 12530.70 175.32 54707.30 88888.00 2015-04-10 23:12:56.000 100 12530.67 175.35 54707.32 88888.00 2015-04-10 23:12:56.125 100 12530.58 175.35 54707.32 88888.00 2015-04-10 23:12:56.250 100 12530.58 175.30 54707.32 88888.00 2015-04-10 23:12:56.375 100 12530.65 175.35 54707.32 88888.00 2015-04-10 23:12:56.500 100 12530.60 175.35 54707.28 88888.00 2015-04-10 23:12:56.625 100 12530.62 175.35 54707.30 88888.00 2015-04-10 23:12:56.750 100 12530.58 175.30 54707.30 88888.00 2015-04-10 23:12:56.875 100 12530.55 175.32 54707.30 88888.00 2015-04-10 23:12:57.000 100 12530.62 175.35 54707.30 88888.00 2015-04-10 23:12:57.125 100 12530.70 175.35 54707.30 88888.00 2015-04-10 23:12:57.250 100 12530.60 175.30 54707.32 88888.00 2015-04-10 23:12:57.375 100 12530.60 175.32 54707.32 88888.00 2015-04-10 23:12:57.500 100 12530.60 175.38 54707.32 88888.00 2015-04-10 23:12:57.625 100 12530.55 175.35 54707.30 88888.00 2015-04-10 23:12:57.750 100 12530.52 175.35 54707.30 88888.00 2015-04-10 23:12:57.875 100 12530.52 175.35 54707.32 88888.00 2015-04-10 23:12:58.000 100 12530.48 175.38 54707.30 88888.00 2015-04-10 23:12:58.125 100 12530.45 175.38 54707.32 88888.00 2015-04-10 23:12:58.250 100 12530.50 175.38 54707.30 88888.00 2015-04-10 23:12:58.375 100 12530.52 175.35 54707.28 88888.00 2015-04-10 23:12:58.500 100 12530.55 175.38 54707.28 88888.00 2015-04-10 23:12:58.625 100 12530.55 175.38 54707.28 88888.00 2015-04-10 23:12:58.750 100 12530.50 175.35 54707.28 88888.00 2015-04-10 23:12:58.875 100 12530.45 175.35 54707.28 88888.00 2015-04-10 23:12:59.000 100 12530.45 175.38 54707.25 88888.00 2015-04-10 23:12:59.125 100 12530.50 175.40 54707.25 88888.00 2015-04-10 23:12:59.250 100 12530.50 175.38 54707.28 88888.00 2015-04-10 23:12:59.375 100 12530.48 175.38 54707.28 88888.00 2015-04-10 23:12:59.500 100 12530.45 175.38 54707.28 88888.00 2015-04-10 23:12:59.625 100 12530.50 175.40 54707.28 88888.00 2015-04-10 23:12:59.750 100 12530.50 175.40 54707.28 88888.00 2015-04-10 23:12:59.875 100 12530.48 175.40 54707.28 88888.00 2015-04-10 23:13:00.000 100 12530.45 175.38 54707.28 88888.00 2015-04-10 23:13:00.125 100 12530.50 175.35 54707.28 88888.00 2015-04-10 23:13:00.250 100 12530.45 175.35 54707.28 88888.00 2015-04-10 23:13:00.375 100 12530.40 175.38 54707.28 88888.00 2015-04-10 23:13:00.500 100 12530.38 175.35 54707.28 88888.00 2015-04-10 23:13:00.625 100 12530.38 175.38 54707.28 88888.00 2015-04-10 23:13:00.750 100 12530.38 175.38 54707.28 88888.00 2015-04-10 23:13:00.875 100 12530.45 175.35 54707.28 88888.00 2015-04-10 23:13:01.000 100 12530.48 175.35 54707.28 88888.00 2015-04-10 23:13:01.125 100 12530.42 175.38 54707.28 88888.00 2015-04-10 23:13:01.250 100 12530.42 175.32 54707.25 88888.00 2015-04-10 23:13:01.375 100 12530.38 175.32 54707.25 88888.00 2015-04-10 23:13:01.500 100 12530.35 175.32 54707.28 88888.00 2015-04-10 23:13:01.625 100 12530.33 175.32 54707.22 88888.00 2015-04-10 23:13:01.750 100 12530.33 175.35 54707.22 88888.00 2015-04-10 23:13:01.875 100 12530.30 175.35 54707.25 88888.00 2015-04-10 23:13:02.000 100 12530.27 175.35 54707.25 88888.00 2015-04-10 23:13:02.125 100 12530.30 175.35 54707.22 88888.00 2015-04-10 23:13:02.250 100 12530.23 175.30 54707.25 88888.00 2015-04-10 23:13:02.375 100 12530.27 175.32 54707.25 88888.00 2015-04-10 23:13:02.500 100 12530.27 175.32 54707.25 88888.00 2015-04-10 23:13:02.625 100 12530.33 175.32 54707.22 88888.00 2015-04-10 23:13:02.750 100 12530.38 175.35 54707.25 88888.00 2015-04-10 23:13:02.875 100 12530.35 175.35 54707.25 88888.00 2015-04-10 23:13:03.000 100 12530.27 175.35 54707.22 88888.00 2015-04-10 23:13:03.125 100 12530.30 175.32 54707.25 88888.00 2015-04-10 23:13:03.250 100 12530.30 175.32 54707.25 88888.00 2015-04-10 23:13:03.375 100 12530.33 175.30 54707.25 88888.00 2015-04-10 23:13:03.500 100 12530.33 175.32 54707.22 88888.00 2015-04-10 23:13:03.625 100 12530.33 175.35 54707.22 88888.00 2015-04-10 23:13:03.750 100 12530.33 175.35 54707.20 88888.00 2015-04-10 23:13:03.875 100 12530.25 175.32 54707.20 88888.00 2015-04-10 23:13:04.000 100 12530.23 175.32 54707.20 88888.00 2015-04-10 23:13:04.125 100 12530.23 175.35 54707.20 88888.00 2015-04-10 23:13:04.250 100 12530.23 175.35 54707.20 88888.00 2015-04-10 23:13:04.375 100 12530.33 175.35 54707.20 88888.00 2015-04-10 23:13:04.500 100 12530.38 175.38 54707.20 88888.00 2015-04-10 23:13:04.625 100 12530.33 175.32 54707.18 88888.00 2015-04-10 23:13:04.750 100 12530.25 175.35 54707.20 88888.00 2015-04-10 23:13:04.875 100 12530.23 175.32 54707.18 88888.00 2015-04-10 23:13:05.000 100 12530.23 175.32 54707.20 88888.00 2015-04-10 23:13:05.125 100 12530.20 175.35 54707.20 88888.00 2015-04-10 23:13:05.250 100 12530.15 175.32 54707.20 88888.00 2015-04-10 23:13:05.375 100 12530.10 175.32 54707.20 88888.00 2015-04-10 23:13:05.500 100 12530.05 175.32 54707.20 88888.00 2015-04-10 23:13:05.625 100 12530.15 175.35 54707.22 88888.00 2015-04-10 23:13:05.750 100 12530.20 175.35 54707.20 88888.00 2015-04-10 23:13:05.875 100 12530.15 175.35 54707.18 88888.00 2015-04-10 23:13:06.000 100 12530.08 175.38 54707.18 88888.00 2015-04-10 23:13:06.125 100 12530.08 175.35 54707.18 88888.00 2015-04-10 23:13:06.250 100 12530.05 175.35 54707.18 88888.00 2015-04-10 23:13:06.375 100 12530.05 175.32 54707.18 88888.00 2015-04-10 23:13:06.500 100 12530.00 175.30 54707.18 88888.00 2015-04-10 23:13:06.625 100 12529.95 175.25 54707.20 88888.00 2015-04-10 23:13:06.750 100 12530.00 175.30 54707.20 88888.00 2015-04-10 23:13:06.875 100 12530.08 175.32 54707.20 88888.00 2015-04-10 23:13:07.000 100 12530.12 175.35 54707.20 88888.00 2015-04-10 23:13:07.125 100 12530.08 175.35 54707.20 88888.00 2015-04-10 23:13:07.250 100 12530.00 175.35 54707.20 88888.00 2015-04-10 23:13:07.375 100 12530.02 175.35 54707.20 88888.00 2015-04-10 23:13:07.500 100 12530.02 175.32 54707.18 88888.00 2015-04-10 23:13:07.625 100 12530.05 175.32 54707.18 88888.00 2015-04-10 23:13:07.750 100 12530.02 175.32 54707.18 88888.00 2015-04-10 23:13:07.875 100 12530.05 175.35 54707.15 88888.00 2015-04-10 23:13:08.000 100 12529.98 175.30 54707.15 88888.00 2015-04-10 23:13:08.125 100 12529.98 175.28 54707.18 88888.00 2015-04-10 23:13:08.250 100 12529.92 175.28 54707.18 88888.00 2015-04-10 23:13:08.375 100 12529.90 175.28 54707.18 88888.00 2015-04-10 23:13:08.500 100 12529.90 175.25 54707.15 88888.00 2015-04-10 23:13:08.625 100 12529.88 175.30 54707.15 88888.00 2015-04-10 23:13:08.750 100 12529.85 175.28 54707.15 88888.00 2015-04-10 23:13:08.875 100 12529.77 175.30 54707.15 88888.00 2015-04-10 23:13:09.000 100 12529.75 175.25 54707.12 88888.00 2015-04-10 23:13:09.125 100 12529.83 175.28 54707.18 88888.00 2015-04-10 23:13:09.250 100 12529.90 175.25 54707.18 88888.00 2015-04-10 23:13:09.375 100 12529.92 175.25 54707.15 88888.00 2015-04-10 23:13:09.500 100 12529.83 175.25 54707.18 88888.00 2015-04-10 23:13:09.625 100 12529.88 175.30 54707.18 88888.00 2015-04-10 23:13:09.750 100 12529.80 175.30 54707.12 88888.00 2015-04-10 23:13:09.875 100 12529.80 175.28 54707.12 88888.00 2015-04-10 23:13:10.000 100 12529.80 175.22 54707.10 88888.00 2015-04-10 23:13:10.125 100 12529.77 175.25 54707.12 88888.00 2015-04-10 23:13:10.250 100 12529.77 175.22 54707.12 88888.00 2015-04-10 23:13:10.375 100 12529.75 175.25 54707.12 88888.00 2015-04-10 23:13:10.500 100 12529.67 175.22 54707.10 88888.00 2015-04-10 23:13:10.625 100 12529.73 175.25 54707.12 88888.00 2015-04-10 23:13:10.750 100 12529.77 175.25 54707.12 88888.00 2015-04-10 23:13:10.875 100 12529.75 175.25 54707.07 88888.00 2015-04-10 23:13:11.000 100 12529.77 175.25 54707.10 88888.00 2015-04-10 23:13:11.125 100 12529.77 175.25 54707.10 88888.00 2015-04-10 23:13:11.250 100 12529.77 175.20 54707.07 88888.00 2015-04-10 23:13:11.375 100 12529.77 175.20 54707.07 88888.00 2015-04-10 23:13:11.500 100 12529.70 175.28 54707.10 88888.00 2015-04-10 23:13:11.625 100 12529.70 175.25 54707.10 88888.00 2015-04-10 23:13:11.750 100 12529.70 175.25 54707.10 88888.00 2015-04-10 23:13:11.875 100 12529.67 175.25 54707.10 88888.00 2015-04-10 23:13:12.000 100 12529.65 175.25 54707.10 88888.00 2015-04-10 23:13:12.125 100 12529.70 175.25 54707.12 88888.00 2015-04-10 23:13:12.250 100 12529.67 175.22 54707.12 88888.00 2015-04-10 23:13:12.375 100 12529.62 175.22 54707.10 88888.00 2015-04-10 23:13:12.500 100 12529.52 175.22 54707.10 88888.00 2015-04-10 23:13:12.625 100 12529.50 175.28 54707.12 88888.00 2015-04-10 23:13:12.750 100 12529.52 175.25 54707.10 88888.00 2015-04-10 23:13:12.875 100 12529.58 175.25 54707.07 88888.00 2015-04-10 23:13:13.000 100 12529.58 175.28 54707.05 88888.00 2015-04-10 23:13:13.125 100 12529.50 175.25 54707.10 88888.00 2015-04-10 23:13:13.250 100 12529.48 175.22 54707.12 88888.00 2015-04-10 23:13:13.375 100 12529.52 175.22 54707.07 88888.00 2015-04-10 23:13:13.500 100 12529.48 175.25 54707.07 88888.00 2015-04-10 23:13:13.625 100 12529.45 175.25 54707.07 88888.00 2015-04-10 23:13:13.750 100 12529.45 175.25 54707.05 88888.00 2015-04-10 23:13:13.875 100 12529.45 175.22 54707.07 88888.00 2015-04-10 23:13:14.000 100 12529.42 175.22 54707.07 88888.00 2015-04-10 23:13:14.125 100 12529.45 175.22 54707.05 88888.00 2015-04-10 23:13:14.250 100 12529.45 175.20 54707.07 88888.00 2015-04-10 23:13:14.375 100 12529.50 175.18 54707.05 88888.00 2015-04-10 23:13:14.500 100 12529.50 175.18 54707.05 88888.00 2015-04-10 23:13:14.625 100 12529.45 175.22 54707.05 88888.00 2015-04-10 23:13:14.750 100 12529.42 175.25 54707.03 88888.00 2015-04-10 23:13:14.875 100 12529.48 175.25 54707.05 88888.00 2015-04-10 23:13:15.000 100 12529.42 175.22 54707.05 88888.00 2015-04-10 23:13:15.125 100 12529.40 175.25 54707.07 88888.00 2015-04-10 23:13:15.250 100 12529.35 175.25 54707.07 88888.00 2015-04-10 23:13:15.375 100 12529.35 175.25 54707.07 88888.00 2015-04-10 23:13:15.500 100 12529.35 175.22 54707.05 88888.00 2015-04-10 23:13:15.625 100 12529.30 175.22 54707.05 88888.00 2015-04-10 23:13:15.750 100 12529.23 175.22 54707.07 88888.00 2015-04-10 23:13:15.875 100 12529.23 175.20 54707.05 88888.00 2015-04-10 23:13:16.000 100 12529.33 175.20 54707.03 88888.00 2015-04-10 23:13:16.125 100 12529.27 175.20 54707.00 88888.00 2015-04-10 23:13:16.250 100 12529.25 175.18 54707.03 88888.00 2015-04-10 23:13:16.375 100 12529.27 175.20 54707.03 88888.00 2015-04-10 23:13:16.500 100 12529.23 175.20 54707.05 88888.00 2015-04-10 23:13:16.625 100 12529.25 175.20 54707.05 88888.00 2015-04-10 23:13:16.750 100 12529.30 175.22 54707.03 88888.00 2015-04-10 23:13:16.875 100 12529.33 175.22 54707.05 88888.00 2015-04-10 23:13:17.000 100 12529.27 175.25 54707.03 88888.00 2015-04-10 23:13:17.125 100 12529.17 175.22 54707.03 88888.00 2015-04-10 23:13:17.250 100 12529.12 175.15 54707.03 88888.00 2015-04-10 23:13:17.375 100 12529.20 175.15 54707.03 88888.00 2015-04-10 23:13:17.500 100 12529.23 175.18 54707.03 88888.00 2015-04-10 23:13:17.625 100 12529.23 175.18 54707.03 88888.00 2015-04-10 23:13:17.750 100 12529.20 175.15 54707.00 88888.00 2015-04-10 23:13:17.875 100 12529.20 175.18 54707.00 88888.00 2015-04-10 23:13:18.000 100 12529.20 175.18 54706.97 88888.00 2015-04-10 23:13:18.125 100 12529.17 175.15 54707.03 88888.00 2015-04-10 23:13:18.250 100 12529.17 175.15 54707.00 88888.00 2015-04-10 23:13:18.375 100 12529.25 175.15 54707.00 88888.00 2015-04-10 23:13:18.500 100 12529.20 175.15 54707.00 88888.00 2015-04-10 23:13:18.625 100 12529.17 175.15 54707.00 88888.00 2015-04-10 23:13:18.750 100 12529.20 175.15 54707.00 88888.00 2015-04-10 23:13:18.875 100 12529.20 175.18 54706.97 88888.00 2015-04-10 23:13:19.000 100 12529.17 175.18 54707.03 88888.00 2015-04-10 23:13:19.125 100 12529.17 175.15 54707.05 88888.00 2015-04-10 23:13:19.250 100 12529.15 175.12 54707.00 88888.00 2015-04-10 23:13:19.375 100 12529.10 175.12 54706.97 88888.00 2015-04-10 23:13:19.500 100 12529.08 175.15 54706.97 88888.00 2015-04-10 23:13:19.625 100 12529.02 175.15 54706.97 88888.00 2015-04-10 23:13:19.750 100 12529.08 175.12 54707.03 88888.00 2015-04-10 23:13:19.875 100 12529.10 175.12 54707.00 88888.00 2015-04-10 23:13:20.000 100 12529.12 175.15 54706.97 88888.00 2015-04-10 23:13:20.125 100 12529.05 175.18 54706.97 88888.00 2015-04-10 23:13:20.250 100 12528.98 175.15 54707.00 88888.00 2015-04-10 23:13:20.375 100 12529.00 175.15 54706.97 88888.00 2015-04-10 23:13:20.500 100 12529.00 175.18 54706.95 88888.00 2015-04-10 23:13:20.625 100 12528.98 175.15 54706.95 88888.00 2015-04-10 23:13:20.750 100 12528.92 175.12 54706.95 88888.00 2015-04-10 23:13:20.875 100 12528.88 175.12 54706.97 88888.00 2015-04-10 23:13:21.000 100 12528.83 175.10 54706.95 88888.00 2015-04-10 23:13:21.125 100 12528.83 175.05 54706.93 88888.00 2015-04-10 23:13:21.250 100 12528.83 175.10 54706.95 88888.00 2015-04-10 23:13:21.375 100 12528.88 175.10 54706.95 88888.00 2015-04-10 23:13:21.500 100 12528.92 175.10 54706.95 88888.00 2015-04-10 23:13:21.625 100 12528.95 175.10 54706.95 88888.00 2015-04-10 23:13:21.750 100 12528.92 175.10 54706.93 88888.00 2015-04-10 23:13:21.875 100 12528.90 175.10 54706.93 88888.00 2015-04-10 23:13:22.000 100 12528.90 175.07 54706.93 88888.00 2015-04-10 23:13:22.125 100 12528.90 175.05 54706.93 88888.00 2015-04-10 23:13:22.250 100 12528.85 175.05 54706.95 88888.00 2015-04-10 23:13:22.375 100 12528.88 175.07 54706.95 88888.00 2015-04-10 23:13:22.500 100 12528.88 175.07 54706.95 88888.00 2015-04-10 23:13:22.625 100 12528.85 175.07 54706.97 88888.00 2015-04-10 23:13:22.750 100 12528.83 175.07 54706.97 88888.00 2015-04-10 23:13:22.875 100 12528.83 175.07 54706.95 88888.00 2015-04-10 23:13:23.000 100 12528.85 175.07 54706.95 88888.00 2015-04-10 23:13:23.125 100 12528.85 175.07 54706.97 88888.00 2015-04-10 23:13:23.250 100 12528.88 175.07 54707.00 88888.00 2015-04-10 23:13:23.375 100 12528.90 175.05 54706.97 88888.00 2015-04-10 23:13:23.500 100 12528.83 175.05 54706.95 88888.00 2015-04-10 23:13:23.625 100 12528.80 175.03 54706.97 88888.00 2015-04-10 23:13:23.750 100 12528.85 175.05 54706.95 88888.00 2015-04-10 23:13:23.875 100 12528.80 175.07 54706.90 88888.00 2015-04-10 23:13:24.000 100 12528.75 175.05 54706.90 88888.00 2015-04-10 23:13:24.125 100 12528.77 175.03 54706.90 88888.00 2015-04-10 23:13:24.250 100 12528.80 175.03 54706.88 88888.00 2015-04-10 23:13:24.375 100 12528.75 175.03 54706.90 88888.00 2015-04-10 23:13:24.500 100 12528.77 175.05 54706.90 88888.00 2015-04-10 23:13:24.625 100 12528.77 175.03 54706.88 88888.00 2015-04-10 23:13:24.750 100 12528.75 175.03 54706.90 88888.00 2015-04-10 23:13:24.875 100 12528.73 175.03 54706.90 88888.00 2015-04-10 23:13:25.000 100 12528.67 175.00 54706.88 88888.00 2015-04-10 23:13:25.125 100 12528.65 175.00 54706.90 88888.00 2015-04-10 23:13:25.250 100 12528.62 174.97 54706.90 88888.00 2015-04-10 23:13:25.375 100 12528.73 175.03 54706.88 88888.00 2015-04-10 23:13:25.500 100 12528.80 175.05 54706.90 88888.00 2015-04-10 23:13:25.625 100 12528.73 175.03 54706.88 88888.00 2015-04-10 23:13:25.750 100 12528.70 175.03 54706.90 88888.00 2015-04-10 23:13:25.875 100 12528.70 175.03 54706.90 88888.00 2015-04-10 23:13:26.000 100 12528.77 175.00 54706.88 88888.00 2015-04-10 23:13:26.125 100 12528.70 175.00 54706.90 88888.00 2015-04-10 23:13:26.250 100 12528.62 175.00 54706.90 88888.00 2015-04-10 23:13:26.375 100 12528.62 175.00 54706.88 88888.00 2015-04-10 23:13:26.500 100 12528.62 175.03 54706.88 88888.00 2015-04-10 23:13:26.625 100 12528.67 175.03 54706.85 88888.00 2015-04-10 23:13:26.750 100 12528.65 175.03 54706.85 88888.00 2015-04-10 23:13:26.875 100 12528.65 174.97 54706.85 88888.00 2015-04-10 23:13:27.000 100 12528.65 174.97 54706.82 88888.00 2015-04-10 23:13:27.125 100 12528.67 174.97 54706.85 88888.00 2015-04-10 23:13:27.250 100 12528.67 175.00 54706.88 88888.00 2015-04-10 23:13:27.375 100 12528.65 174.95 54706.85 88888.00 2015-04-10 23:13:27.500 100 12528.55 174.93 54706.85 88888.00 2015-04-10 23:13:27.625 100 12528.55 174.95 54706.88 88888.00 2015-04-10 23:13:27.750 100 12528.55 174.95 54706.85 88888.00 2015-04-10 23:13:27.875 100 12528.65 174.95 54706.85 88888.00 2015-04-10 23:13:28.000 100 12528.65 174.95 54706.85 88888.00 2015-04-10 23:13:28.125 100 12528.62 174.95 54706.88 88888.00 2015-04-10 23:13:28.250 100 12528.60 174.95 54706.88 88888.00 2015-04-10 23:13:28.375 100 12528.60 174.97 54706.85 88888.00 2015-04-10 23:13:28.500 100 12528.55 175.00 54706.82 88888.00 2015-04-10 23:13:28.625 100 12528.50 174.97 54706.82 88888.00 2015-04-10 23:13:28.750 100 12528.50 174.97 54706.82 88888.00 2015-04-10 23:13:28.875 100 12528.50 174.95 54706.80 88888.00 2015-04-10 23:13:29.000 100 12528.48 174.95 54706.78 88888.00 2015-04-10 23:13:29.125 100 12528.48 174.95 54706.78 88888.00 2015-04-10 23:13:29.250 100 12528.48 174.95 54706.80 88888.00 2015-04-10 23:13:29.375 100 12528.50 174.93 54706.80 88888.00 2015-04-10 23:13:29.500 100 12528.50 174.95 54706.80 88888.00 2015-04-10 23:13:29.625 100 12528.55 174.95 54706.80 88888.00 2015-04-10 23:13:29.750 100 12528.55 174.97 54706.80 88888.00 2015-04-10 23:13:29.875 100 12528.52 174.95 54706.80 88888.00 2015-04-10 23:13:30.000 100 12528.48 174.93 54706.78 88888.00 2015-04-10 23:13:30.125 100 12528.45 174.93 54706.75 88888.00 2015-04-10 23:13:30.250 100 12528.48 174.93 54706.75 88888.00 2015-04-10 23:13:30.375 100 12528.48 174.93 54706.75 88888.00 2015-04-10 23:13:30.500 100 12528.48 174.93 54706.75 88888.00 2015-04-10 23:13:30.625 100 12528.50 174.93 54706.75 88888.00 2015-04-10 23:13:30.750 100 12528.50 174.95 54706.75 88888.00 2015-04-10 23:13:30.875 100 12528.48 174.95 54706.78 88888.00 2015-04-10 23:13:31.000 100 12528.52 174.93 54706.78 88888.00 2015-04-10 23:13:31.125 100 12528.58 174.93 54706.72 88888.00 2015-04-10 23:13:31.250 100 12528.55 174.90 54706.72 88888.00 2015-04-10 23:13:31.375 100 12528.55 174.90 54706.75 88888.00 2015-04-10 23:13:31.500 100 12528.52 174.90 54706.75 88888.00 2015-04-10 23:13:31.625 100 12528.52 174.93 54706.75 88888.00 2015-04-10 23:13:31.750 100 12528.52 174.90 54706.78 88888.00 2015-04-10 23:13:31.875 100 12528.45 174.88 54706.78 88888.00 2015-04-10 23:13:32.000 100 12528.40 174.85 54706.72 88888.00 2015-04-10 23:13:32.125 100 12528.42 174.82 54706.72 88888.00 2015-04-10 23:13:32.250 100 12528.45 174.82 54706.75 88888.00 2015-04-10 23:13:32.375 100 12528.45 174.88 54706.75 88888.00 2015-04-10 23:13:32.500 100 12528.42 174.88 54706.78 88888.00 2015-04-10 23:13:32.625 100 12528.42 174.88 54706.75 88888.00 2015-04-10 23:13:32.750 100 12528.48 174.85 54706.75 88888.00 2015-04-10 23:13:32.875 100 12528.50 174.85 54706.72 88888.00 2015-04-10 23:13:33.000 100 12528.52 174.85 54706.70 88888.00 2015-04-10 23:13:33.125 100 12528.50 174.82 54706.72 88888.00 2015-04-10 23:13:33.250 100 12528.48 174.82 54706.75 88888.00 2015-04-10 23:13:33.375 100 12528.48 174.82 54706.70 88888.00 2015-04-10 23:13:33.500 100 12528.50 174.80 54706.68 88888.00 2015-04-10 23:13:33.625 100 12528.52 174.82 54706.75 88888.00 2015-04-10 23:13:33.750 100 12528.50 174.88 54706.75 88888.00 2015-04-10 23:13:33.875 100 12528.50 174.85 54706.75 88888.00 2015-04-10 23:13:34.000 100 12528.45 174.78 54706.72 88888.00 2015-04-10 23:13:34.125 100 12528.42 174.80 54706.72 88888.00 2015-04-10 23:13:34.250 100 12528.45 174.80 54706.70 88888.00 2015-04-10 23:13:34.375 100 12528.45 174.80 54706.70 88888.00 2015-04-10 23:13:34.500 100 12528.40 174.80 54706.70 88888.00 2015-04-10 23:13:34.625 100 12528.35 174.80 54706.70 88888.00 2015-04-10 23:13:34.750 100 12528.42 174.80 54706.70 88888.00 2015-04-10 23:13:34.875 100 12528.48 174.82 54706.70 88888.00 2015-04-10 23:13:35.000 100 12528.45 174.80 54706.65 88888.00 2015-04-10 23:13:35.125 100 12528.50 174.80 54706.65 88888.00 2015-04-10 23:13:35.250 100 12528.50 174.80 54706.65 88888.00 2015-04-10 23:13:35.375 100 12528.52 174.85 54706.68 88888.00 2015-04-10 23:13:35.500 100 12528.45 174.85 54706.68 88888.00 2015-04-10 23:13:35.625 100 12528.40 174.80 54706.65 88888.00 2015-04-10 23:13:35.750 100 12528.35 174.80 54706.65 88888.00 2015-04-10 23:13:35.875 100 12528.40 174.80 54706.65 88888.00 2015-04-10 23:13:36.000 100 12528.50 174.80 54706.62 88888.00 2015-04-10 23:13:36.125 100 12528.50 174.80 54706.62 88888.00 2015-04-10 23:13:36.250 100 12528.42 174.80 54706.62 88888.00 2015-04-10 23:13:36.375 100 12528.50 174.80 54706.62 88888.00 2015-04-10 23:13:36.500 100 12528.55 174.78 54706.62 88888.00 2015-04-10 23:13:36.625 100 12528.48 174.72 54706.62 88888.00 2015-04-10 23:13:36.750 100 12528.40 174.75 54706.62 88888.00 2015-04-10 23:13:36.875 100 12528.35 174.78 54706.62 88888.00 2015-04-10 23:13:37.000 100 12528.35 174.78 54706.62 88888.00 2015-04-10 23:13:37.125 100 12528.40 174.82 54706.62 88888.00 2015-04-10 23:13:37.250 100 12528.42 174.78 54706.62 88888.00 2015-04-10 23:13:37.375 100 12528.42 174.78 54706.62 88888.00 2015-04-10 23:13:37.500 100 12528.40 174.78 54706.60 88888.00 2015-04-10 23:13:37.625 100 12528.42 174.75 54706.60 88888.00 2015-04-10 23:13:37.750 100 12528.45 174.78 54706.60 88888.00 2015-04-10 23:13:37.875 100 12528.52 174.75 54706.62 88888.00 2015-04-10 23:13:38.000 100 12528.52 174.75 54706.60 88888.00 2015-04-10 23:13:38.125 100 12528.45 174.75 54706.60 88888.00 2015-04-10 23:13:38.250 100 12528.40 174.75 54706.62 88888.00 2015-04-10 23:13:38.375 100 12528.42 174.78 54706.60 88888.00 2015-04-10 23:13:38.500 100 12528.45 174.75 54706.57 88888.00 2015-04-10 23:13:38.625 100 12528.42 174.72 54706.60 88888.00 2015-04-10 23:13:38.750 100 12528.42 174.72 54706.60 88888.00 2015-04-10 23:13:38.875 100 12528.42 174.72 54706.57 88888.00 2015-04-10 23:13:39.000 100 12528.40 174.72 54706.55 88888.00 2015-04-10 23:13:39.125 100 12528.42 174.70 54706.57 88888.00 2015-04-10 23:13:39.250 100 12528.38 174.70 54706.57 88888.00 2015-04-10 23:13:39.375 100 12528.38 174.72 54706.57 88888.00 2015-04-10 23:13:39.500 100 12528.42 174.70 54706.55 88888.00 2015-04-10 23:13:39.625 100 12528.40 174.72 54706.53 88888.00 2015-04-10 23:13:39.750 100 12528.38 174.72 54706.53 88888.00 2015-04-10 23:13:39.875 100 12528.35 174.72 54706.53 88888.00 2015-04-10 23:13:40.000 100 12528.33 174.72 54706.53 88888.00 2015-04-10 23:13:40.125 100 12528.30 174.75 54706.53 88888.00 2015-04-10 23:13:40.250 100 12528.30 174.72 54706.55 88888.00 2015-04-10 23:13:40.375 100 12528.27 174.70 54706.55 88888.00 2015-04-10 23:13:40.500 100 12528.25 174.70 54706.50 88888.00 2015-04-10 23:13:40.625 100 12528.35 174.68 54706.53 88888.00 2015-04-10 23:13:40.750 100 12528.42 174.68 54706.53 88888.00 2015-04-10 23:13:40.875 100 12528.40 174.70 54706.57 88888.00 2015-04-10 23:13:41.000 100 12528.35 174.65 54706.50 88888.00 2015-04-10 23:13:41.125 100 12528.33 174.65 54706.47 88888.00 2015-04-10 23:13:41.250 100 12528.30 174.68 54706.50 88888.00 2015-04-10 23:13:41.375 100 12528.40 174.65 54706.47 88888.00 2015-04-10 23:13:41.500 100 12528.40 174.65 54706.50 88888.00 2015-04-10 23:13:41.625 100 12528.35 174.65 54706.50 88888.00 2015-04-10 23:13:41.750 100 12528.35 174.68 54706.47 88888.00 2015-04-10 23:13:41.875 100 12528.38 174.70 54706.47 88888.00 2015-04-10 23:13:42.000 100 12528.40 174.70 54706.47 88888.00 2015-04-10 23:13:42.125 100 12528.38 174.70 54706.50 88888.00 2015-04-10 23:13:42.250 100 12528.38 174.68 54706.50 88888.00 2015-04-10 23:13:42.375 100 12528.40 174.68 54706.53 88888.00 2015-04-10 23:13:42.500 100 12528.38 174.65 54706.53 88888.00 2015-04-10 23:13:42.625 100 12528.35 174.70 54706.50 88888.00 2015-04-10 23:13:42.750 100 12528.35 174.70 54706.50 88888.00 2015-04-10 23:13:42.875 100 12528.35 174.68 54706.45 88888.00 2015-04-10 23:13:43.000 100 12528.38 174.68 54706.45 88888.00 2015-04-10 23:13:43.125 100 12528.35 174.68 54706.47 88888.00 2015-04-10 23:13:43.250 100 12528.35 174.65 54706.45 88888.00 2015-04-10 23:13:43.375 100 12528.35 174.62 54706.45 88888.00 2015-04-10 23:13:43.500 100 12528.35 174.62 54706.45 88888.00 2015-04-10 23:13:43.625 100 12528.30 174.68 54706.45 88888.00 2015-04-10 23:13:43.750 100 12528.33 174.70 54706.45 88888.00 2015-04-10 23:13:43.875 100 12528.35 174.68 54706.43 88888.00 2015-04-10 23:13:44.000 100 12528.33 174.62 54706.43 88888.00 2015-04-10 23:13:44.125 100 12528.33 174.65 54706.43 88888.00 2015-04-10 23:13:44.250 100 12528.30 174.65 54706.45 88888.00 2015-04-10 23:13:44.375 100 12528.40 174.68 54706.47 88888.00 2015-04-10 23:13:44.500 100 12528.42 174.70 54706.45 88888.00 2015-04-10 23:13:44.625 100 12528.40 174.65 54706.45 88888.00 2015-04-10 23:13:44.750 100 12528.38 174.62 54706.43 88888.00 2015-04-10 23:13:44.875 100 12528.35 174.62 54706.43 88888.00 2015-04-10 23:13:45.000 100 12528.35 174.62 54706.43 88888.00 2015-04-10 23:13:45.125 100 12528.38 174.65 54706.45 88888.00 2015-04-10 23:13:45.250 100 12528.38 174.62 54706.43 88888.00 2015-04-10 23:13:45.375 100 12528.40 174.62 54706.38 88888.00 2015-04-10 23:13:45.500 100 12528.38 174.65 54706.35 88888.00 2015-04-10 23:13:45.625 100 12528.38 174.65 54706.38 88888.00 2015-04-10 23:13:45.750 100 12528.45 174.65 54706.38 88888.00 2015-04-10 23:13:45.875 100 12528.42 174.62 54706.38 88888.00 2015-04-10 23:13:46.000 100 12528.42 174.60 54706.35 88888.00 2015-04-10 23:13:46.125 100 12528.45 174.60 54706.35 88888.00 2015-04-10 23:13:46.250 100 12528.42 174.60 54706.35 88888.00 2015-04-10 23:13:46.375 100 12528.48 174.60 54706.32 88888.00 2015-04-10 23:13:46.500 100 12528.48 174.57 54706.32 88888.00 2015-04-10 23:13:46.625 100 12528.48 174.62 54706.35 88888.00 2015-04-10 23:13:46.750 100 12528.42 174.65 54706.38 88888.00 2015-04-10 23:13:46.875 100 12528.45 174.65 54706.38 88888.00 2015-04-10 23:13:47.000 100 12528.42 174.60 54706.35 88888.00 2015-04-10 23:13:47.125 100 12528.42 174.60 54706.35 88888.00 2015-04-10 23:13:47.250 100 12528.42 174.57 54706.38 88888.00 2015-04-10 23:13:47.375 100 12528.45 174.57 54706.38 88888.00 2015-04-10 23:13:47.500 100 12528.45 174.60 54706.35 88888.00 2015-04-10 23:13:47.625 100 12528.42 174.62 54706.35 88888.00 2015-04-10 23:13:47.750 100 12528.42 174.60 54706.35 88888.00 2015-04-10 23:13:47.875 100 12528.45 174.60 54706.35 88888.00 2015-04-10 23:13:48.000 100 12528.40 174.55 54706.35 88888.00 2015-04-10 23:13:48.125 100 12528.45 174.57 54706.38 88888.00 2015-04-10 23:13:48.250 100 12528.45 174.57 54706.32 88888.00 2015-04-10 23:13:48.375 100 12528.45 174.55 54706.32 88888.00 2015-04-10 23:13:48.500 100 12528.42 174.55 54706.32 88888.00 2015-04-10 23:13:48.625 100 12528.40 174.55 54706.32 88888.00 2015-04-10 23:13:48.750 100 12528.40 174.57 54706.35 88888.00 2015-04-10 23:13:48.875 100 12528.40 174.57 54706.35 88888.00 2015-04-10 23:13:49.000 100 12528.40 174.60 54706.35 88888.00 2015-04-10 23:13:49.125 100 12528.40 174.62 54706.38 88888.00 2015-04-10 23:13:49.250 100 12528.38 174.57 54706.38 88888.00 2015-04-10 23:13:49.375 100 12528.42 174.55 54706.35 88888.00 2015-04-10 23:13:49.500 100 12528.40 174.60 54706.32 88888.00 2015-04-10 23:13:49.625 100 12528.38 174.60 54706.32 88888.00 2015-04-10 23:13:49.750 100 12528.35 174.60 54706.32 88888.00 2015-04-10 23:13:49.875 100 12528.42 174.55 54706.32 88888.00 2015-04-10 23:13:50.000 100 12528.42 174.55 54706.32 88888.00 2015-04-10 23:13:50.125 100 12528.42 174.55 54706.32 88888.00 2015-04-10 23:13:50.250 100 12528.42 174.55 54706.32 88888.00 2015-04-10 23:13:50.375 100 12528.45 174.57 54706.32 88888.00 2015-04-10 23:13:50.500 100 12528.50 174.60 54706.32 88888.00 2015-04-10 23:13:50.625 100 12528.45 174.55 54706.30 88888.00 2015-04-10 23:13:50.750 100 12528.42 174.55 54706.28 88888.00 2015-04-10 23:13:50.875 100 12528.48 174.57 54706.30 88888.00 2015-04-10 23:13:51.000 100 12528.42 174.57 54706.30 88888.00 2015-04-10 23:13:51.125 100 12528.40 174.55 54706.30 88888.00 2015-04-10 23:13:51.250 100 12528.45 174.57 54706.30 88888.00 2015-04-10 23:13:51.375 100 12528.45 174.57 54706.28 88888.00 2015-04-10 23:13:51.500 100 12528.42 174.55 54706.25 88888.00 2015-04-10 23:13:51.625 100 12528.40 174.57 54706.25 88888.00 2015-04-10 23:13:51.750 100 12528.40 174.60 54706.25 88888.00 2015-04-10 23:13:51.875 100 12528.38 174.57 54706.22 88888.00 2015-04-10 23:13:52.000 100 12528.40 174.55 54706.20 88888.00 2015-04-10 23:13:52.125 100 12528.40 174.55 54706.20 88888.00 2015-04-10 23:13:52.250 100 12528.42 174.55 54706.22 88888.00 2015-04-10 23:13:52.375 100 12528.40 174.57 54706.20 88888.00 2015-04-10 23:13:52.500 100 12528.35 174.55 54706.18 88888.00 2015-04-10 23:13:52.625 100 12528.35 174.60 54706.20 88888.00 2015-04-10 23:13:52.750 100 12528.40 174.60 54706.20 88888.00 2015-04-10 23:13:52.875 100 12528.40 174.60 54706.25 88888.00 2015-04-10 23:13:53.000 100 12528.45 174.62 54706.20 88888.00 2015-04-10 23:13:53.125 100 12528.42 174.55 54706.20 88888.00 2015-04-10 23:13:53.250 100 12528.38 174.57 54706.22 88888.00 2015-04-10 23:13:53.375 100 12528.30 174.57 54706.18 88888.00 2015-04-10 23:13:53.500 100 12528.27 174.62 54706.20 88888.00 2015-04-10 23:13:53.625 100 12528.30 174.62 54706.20 88888.00 2015-04-10 23:13:53.750 100 12528.27 174.62 54706.20 88888.00 2015-04-10 23:13:53.875 100 12528.33 174.60 54706.20 88888.00 2015-04-10 23:13:54.000 100 12528.35 174.57 54706.20 88888.00 2015-04-10 23:13:54.125 100 12528.33 174.57 54706.20 88888.00 2015-04-10 23:13:54.250 100 12528.30 174.53 54706.18 88888.00 2015-04-10 23:13:54.375 100 12528.38 174.50 54706.15 88888.00 2015-04-10 23:13:54.500 100 12528.35 174.53 54706.12 88888.00 2015-04-10 23:13:54.625 100 12528.33 174.53 54706.18 88888.00 2015-04-10 23:13:54.750 100 12528.27 174.55 54706.15 88888.00 2015-04-10 23:13:54.875 100 12528.30 174.50 54706.15 88888.00 2015-04-10 23:13:55.000 100 12528.35 174.47 54706.10 88888.00 2015-04-10 23:13:55.125 100 12528.35 174.53 54706.15 88888.00 2015-04-10 23:13:55.250 100 12528.30 174.53 54706.15 88888.00 2015-04-10 23:13:55.375 100 12528.30 174.53 54706.12 88888.00 2015-04-10 23:13:55.500 100 12528.33 174.50 54706.15 88888.00 2015-04-10 23:13:55.625 100 12528.38 174.53 54706.15 88888.00 2015-04-10 23:13:55.750 100 12528.40 174.55 54706.12 88888.00 2015-04-10 23:13:55.875 100 12528.42 174.55 54706.12 88888.00 2015-04-10 23:13:56.000 100 12528.40 174.55 54706.12 88888.00 2015-04-10 23:13:56.125 100 12528.35 174.55 54706.12 88888.00 2015-04-10 23:13:56.250 100 12528.38 174.53 54706.12 88888.00 2015-04-10 23:13:56.375 100 12528.33 174.50 54706.12 88888.00 2015-04-10 23:13:56.500 100 12528.30 174.50 54706.12 88888.00 2015-04-10 23:13:56.625 100 12528.30 174.53 54706.10 88888.00 2015-04-10 23:13:56.750 100 12528.35 174.53 54706.10 88888.00 2015-04-10 23:13:56.875 100 12528.38 174.55 54706.10 88888.00 2015-04-10 23:13:57.000 100 12528.42 174.55 54706.07 88888.00 2015-04-10 23:13:57.125 100 12528.45 174.57 54706.10 88888.00 2015-04-10 23:13:57.250 100 12528.40 174.60 54706.10 88888.00 2015-04-10 23:13:57.375 100 12528.48 174.57 54706.07 88888.00 2015-04-10 23:13:57.500 100 12528.42 174.55 54706.07 88888.00 2015-04-10 23:13:57.625 100 12528.35 174.57 54706.10 88888.00 2015-04-10 23:13:57.750 100 12528.35 174.57 54706.10 88888.00 2015-04-10 23:13:57.875 100 12528.38 174.57 54706.10 88888.00 2015-04-10 23:13:58.000 100 12528.40 174.57 54706.12 88888.00 2015-04-10 23:13:58.125 100 12528.38 174.60 54706.15 88888.00 2015-04-10 23:13:58.250 100 12528.30 174.55 54706.12 88888.00 2015-04-10 23:13:58.375 100 12528.25 174.55 54706.10 88888.00 2015-04-10 23:13:58.500 100 12528.30 174.57 54706.10 88888.00 2015-04-10 23:13:58.625 100 12528.35 174.57 54706.10 88888.00 2015-04-10 23:13:58.750 100 12528.40 174.55 54706.07 88888.00 2015-04-10 23:13:58.875 100 12528.40 174.57 54706.07 88888.00 2015-04-10 23:13:59.000 100 12528.35 174.57 54706.05 88888.00 2015-04-10 23:13:59.125 100 12528.35 174.57 54706.07 88888.00 2015-04-10 23:13:59.250 100 12528.33 174.57 54706.05 88888.00 2015-04-10 23:13:59.375 100 12528.35 174.55 54706.00 88888.00 2015-04-10 23:13:59.500 100 12528.40 174.55 54706.00 88888.00 2015-04-10 23:13:59.625 100 12528.48 174.57 54706.03 88888.00 2015-04-10 23:13:59.750 100 12528.50 174.60 54706.03 88888.00 2015-04-10 23:13:59.875 100 12528.48 174.60 54706.05 88888.00 2015-04-10 23:14:00.000 100 12528.48 174.57 54706.05 88888.00 2015-04-10 23:14:00.125 100 12528.50 174.60 54706.07 88888.00 2015-04-10 23:14:00.250 100 12528.42 174.57 54706.10 88888.00 2015-04-10 23:14:00.375 100 12528.45 174.57 54706.05 88888.00 2015-04-10 23:14:00.500 100 12528.45 174.60 54706.05 88888.00 2015-04-10 23:14:00.625 100 12528.50 174.60 54706.05 88888.00 2015-04-10 23:14:00.750 100 12528.50 174.57 54706.05 88888.00 2015-04-10 23:14:00.875 100 12528.52 174.57 54706.05 88888.00 2015-04-10 23:14:01.000 100 12528.52 174.57 54706.00 88888.00 2015-04-10 23:14:01.125 100 12528.48 174.57 54706.03 88888.00 2015-04-10 23:14:01.250 100 12528.48 174.55 54706.00 88888.00 2015-04-10 23:14:01.375 100 12528.52 174.55 54705.97 88888.00 2015-04-10 23:14:01.500 100 12528.50 174.55 54705.97 88888.00 2015-04-10 23:14:01.625 100 12528.52 174.55 54706.03 88888.00 2015-04-10 23:14:01.750 100 12528.58 174.55 54706.00 88888.00 2015-04-10 23:14:01.875 100 12528.55 174.57 54706.03 88888.00 2015-04-10 23:14:02.000 100 12528.50 174.57 54706.00 88888.00 2015-04-10 23:14:02.125 100 12528.52 174.57 54705.97 88888.00 2015-04-10 23:14:02.250 100 12528.50 174.53 54706.00 88888.00 2015-04-10 23:14:02.375 100 12528.50 174.53 54705.97 88888.00 2015-04-10 23:14:02.500 100 12528.48 174.50 54705.97 88888.00 2015-04-10 23:14:02.625 100 12528.48 174.53 54705.97 88888.00 2015-04-10 23:14:02.750 100 12528.50 174.53 54705.97 88888.00 2015-04-10 23:14:02.875 100 12528.55 174.57 54705.95 88888.00 2015-04-10 23:14:03.000 100 12528.60 174.55 54705.95 88888.00 2015-04-10 23:14:03.125 100 12528.52 174.55 54705.97 88888.00 2015-04-10 23:14:03.250 100 12528.42 174.55 54705.97 88888.00 2015-04-10 23:14:03.375 100 12528.52 174.55 54705.93 88888.00 2015-04-10 23:14:03.500 100 12528.52 174.55 54705.95 88888.00 2015-04-10 23:14:03.625 100 12528.42 174.57 54705.97 88888.00 2015-04-10 23:14:03.750 100 12528.42 174.55 54705.93 88888.00 2015-04-10 23:14:03.875 100 12528.48 174.55 54705.95 88888.00 2015-04-10 23:14:04.000 100 12528.55 174.55 54705.95 88888.00 2015-04-10 23:14:04.125 100 12528.60 174.55 54705.95 88888.00 2015-04-10 23:14:04.250 100 12528.52 174.55 54705.93 88888.00 2015-04-10 23:14:04.375 100 12528.48 174.50 54705.95 88888.00 2015-04-10 23:14:04.500 100 12528.50 174.53 54705.95 88888.00 2015-04-10 23:14:04.625 100 12528.50 174.55 54705.95 88888.00 2015-04-10 23:14:04.750 100 12528.55 174.55 54705.95 88888.00 2015-04-10 23:14:04.875 100 12528.52 174.53 54705.95 88888.00 2015-04-10 23:14:05.000 100 12528.52 174.53 54705.93 88888.00 2015-04-10 23:14:05.125 100 12528.50 174.55 54705.95 88888.00 2015-04-10 23:14:05.250 100 12528.50 174.53 54705.95 88888.00 2015-04-10 23:14:05.375 100 12528.55 174.55 54705.93 88888.00 2015-04-10 23:14:05.500 100 12528.50 174.55 54705.90 88888.00 2015-04-10 23:14:05.625 100 12528.50 174.55 54705.90 88888.00 2015-04-10 23:14:05.750 100 12528.55 174.57 54705.95 88888.00 2015-04-10 23:14:05.875 100 12528.58 174.57 54705.95 88888.00 2015-04-10 23:14:06.000 100 12528.58 174.55 54705.93 88888.00 2015-04-10 23:14:06.125 100 12528.60 174.50 54705.90 88888.00 2015-04-10 23:14:06.250 100 12528.60 174.50 54705.88 88888.00 2015-04-10 23:14:06.375 100 12528.60 174.50 54705.93 88888.00 2015-04-10 23:14:06.500 100 12528.62 174.50 54705.93 88888.00 2015-04-10 23:14:06.625 100 12528.65 174.50 54705.90 88888.00 2015-04-10 23:14:06.750 100 12528.65 174.47 54705.85 88888.00 2015-04-10 23:14:06.875 100 12528.70 174.47 54705.85 88888.00 2015-04-10 23:14:07.000 100 12528.73 174.53 54705.88 88888.00 2015-04-10 23:14:07.125 100 12528.67 174.55 54705.88 88888.00 2015-04-10 23:14:07.250 100 12528.60 174.55 54705.88 88888.00 2015-04-10 23:14:07.375 100 12528.65 174.53 54705.85 88888.00 2015-04-10 23:14:07.500 100 12528.73 174.47 54705.82 88888.00 2015-04-10 23:14:07.625 100 12528.67 174.47 54705.82 88888.00 2015-04-10 23:14:07.750 100 12528.62 174.47 54705.82 88888.00 2015-04-10 23:14:07.875 100 12528.62 174.50 54705.82 88888.00 2015-04-10 23:14:08.000 100 12528.62 174.53 54705.82 88888.00 2015-04-10 23:14:08.125 100 12528.62 174.47 54705.85 88888.00 2015-04-10 23:14:08.250 100 12528.62 174.45 54705.88 88888.00 2015-04-10 23:14:08.375 100 12528.65 174.47 54705.88 88888.00 2015-04-10 23:14:08.500 100 12528.65 174.47 54705.85 88888.00 2015-04-10 23:14:08.625 100 12528.65 174.47 54705.88 88888.00 2015-04-10 23:14:08.750 100 12528.67 174.47 54705.85 88888.00 2015-04-10 23:14:08.875 100 12528.62 174.43 54705.82 88888.00 2015-04-10 23:14:09.000 100 12528.58 174.45 54705.82 88888.00 2015-04-10 23:14:09.125 100 12528.60 174.45 54705.82 88888.00 2015-04-10 23:14:09.250 100 12528.52 174.45 54705.85 88888.00 2015-04-10 23:14:09.375 100 12528.58 174.47 54705.85 88888.00 2015-04-10 23:14:09.500 100 12528.67 174.47 54705.82 88888.00 2015-04-10 23:14:09.625 100 12528.70 174.47 54705.82 88888.00 2015-04-10 23:14:09.750 100 12528.67 174.45 54705.82 88888.00 2015-04-10 23:14:09.875 100 12528.65 174.47 54705.82 88888.00 2015-04-10 23:14:10.000 100 12528.62 174.47 54705.82 88888.00 2015-04-10 23:14:10.125 100 12528.62 174.45 54705.82 88888.00 2015-04-10 23:14:10.250 100 12528.65 174.45 54705.82 88888.00 2015-04-10 23:14:10.375 100 12528.67 174.47 54705.82 88888.00 2015-04-10 23:14:10.500 100 12528.62 174.47 54705.80 88888.00 2015-04-10 23:14:10.625 100 12528.67 174.45 54705.75 88888.00 2015-04-10 23:14:10.750 100 12528.70 174.47 54705.78 88888.00 2015-04-10 23:14:10.875 100 12528.65 174.47 54705.78 88888.00 2015-04-10 23:14:11.000 100 12528.65 174.43 54705.78 88888.00 2015-04-10 23:14:11.125 100 12528.65 174.45 54705.80 88888.00 2015-04-10 23:14:11.250 100 12528.65 174.45 54705.80 88888.00 2015-04-10 23:14:11.375 100 12528.67 174.45 54705.80 88888.00 2015-04-10 23:14:11.500 100 12528.67 174.47 54705.80 88888.00 2015-04-10 23:14:11.625 100 12528.62 174.45 54705.78 88888.00 2015-04-10 23:14:11.750 100 12528.62 174.45 54705.78 88888.00 2015-04-10 23:14:11.875 100 12528.65 174.45 54705.78 88888.00 2015-04-10 23:14:12.000 100 12528.70 174.45 54705.78 88888.00 2015-04-10 23:14:12.125 100 12528.70 174.40 54705.78 88888.00 2015-04-10 23:14:12.250 100 12528.73 174.38 54705.78 88888.00 2015-04-10 23:14:12.375 100 12528.80 174.40 54705.78 88888.00 2015-04-10 23:14:12.500 100 12528.83 174.43 54705.80 88888.00 2015-04-10 23:14:12.625 100 12528.83 174.45 54705.80 88888.00 2015-04-10 23:14:12.750 100 12528.70 174.43 54705.78 88888.00 2015-04-10 23:14:12.875 100 12528.70 174.40 54705.75 88888.00 2015-04-10 23:14:13.000 100 12528.75 174.43 54705.75 88888.00 2015-04-10 23:14:13.125 100 12528.80 174.45 54705.78 88888.00 2015-04-10 23:14:13.250 100 12528.75 174.43 54705.78 88888.00 2015-04-10 23:14:13.375 100 12528.73 174.43 54705.75 88888.00 2015-04-10 23:14:13.500 100 12528.70 174.40 54705.75 88888.00 2015-04-10 23:14:13.625 100 12528.73 174.43 54705.78 88888.00 2015-04-10 23:14:13.750 100 12528.75 174.45 54705.78 88888.00 2015-04-10 23:14:13.875 100 12528.73 174.45 54705.75 88888.00 2015-04-10 23:14:14.000 100 12528.65 174.40 54705.72 88888.00 2015-04-10 23:14:14.125 100 12528.67 174.40 54705.72 88888.00 2015-04-10 23:14:14.250 100 12528.73 174.43 54705.75 88888.00 2015-04-10 23:14:14.375 100 12528.75 174.45 54705.78 88888.00 2015-04-10 23:14:14.500 100 12528.75 174.45 54705.75 88888.00 2015-04-10 23:14:14.625 100 12528.75 174.40 54705.72 88888.00 2015-04-10 23:14:14.750 100 12528.75 174.40 54705.75 88888.00 2015-04-10 23:14:14.875 100 12528.75 174.45 54705.75 88888.00 2015-04-10 23:14:15.000 100 12528.77 174.43 54705.75 88888.00 2015-04-10 23:14:15.125 100 12528.77 174.45 54705.72 88888.00 2015-04-10 23:14:15.250 100 12528.70 174.40 54705.70 88888.00 2015-04-10 23:14:15.375 100 12528.73 174.40 54705.72 88888.00 2015-04-10 23:14:15.500 100 12528.70 174.40 54705.70 88888.00 2015-04-10 23:14:15.625 100 12528.70 174.40 54705.72 88888.00 2015-04-10 23:14:15.750 100 12528.70 174.40 54705.75 88888.00 2015-04-10 23:14:15.875 100 12528.73 174.40 54705.75 88888.00 2015-04-10 23:14:16.000 100 12528.77 174.38 54705.72 88888.00 2015-04-10 23:14:16.125 100 12528.77 174.38 54705.70 88888.00 2015-04-10 23:14:16.250 100 12528.80 174.38 54705.70 88888.00 2015-04-10 23:14:16.375 100 12528.77 174.38 54705.70 88888.00 2015-04-10 23:14:16.500 100 12528.80 174.40 54705.72 88888.00 2015-04-10 23:14:16.625 100 12528.83 174.43 54705.72 88888.00 2015-04-10 23:14:16.750 100 12528.83 174.40 54705.72 88888.00 2015-04-10 23:14:16.875 100 12528.80 174.38 54705.70 88888.00 2015-04-10 23:14:17.000 100 12528.80 174.35 54705.70 88888.00 2015-04-10 23:14:17.125 100 12528.80 174.38 54705.70 88888.00 2015-04-10 23:14:17.250 100 12528.77 174.35 54705.68 88888.00 2015-04-10 23:14:17.375 100 12528.77 174.35 54705.70 88888.00 2015-04-10 23:14:17.500 100 12528.80 174.40 54705.70 88888.00 2015-04-10 23:14:17.625 100 12528.85 174.40 54705.70 88888.00 2015-04-10 23:14:17.750 100 12528.85 174.43 54705.72 88888.00 2015-04-10 23:14:17.875 100 12528.83 174.40 54705.70 88888.00 2015-04-10 23:14:18.000 100 12528.85 174.40 54705.68 88888.00 2015-04-10 23:14:18.125 100 12528.88 174.43 54705.70 88888.00 2015-04-10 23:14:18.250 100 12528.80 174.40 54705.70 88888.00 2015-04-10 23:14:18.375 100 12528.77 174.38 54705.65 88888.00 2015-04-10 23:14:18.500 100 12528.75 174.35 54705.62 88888.00 2015-04-10 23:14:18.625 100 12528.73 174.38 54705.62 88888.00 2015-04-10 23:14:18.750 100 12528.65 174.38 54705.62 88888.00 2015-04-10 23:14:18.875 100 12528.65 174.30 54705.68 88888.00 2015-04-10 23:14:19.000 100 12528.67 174.30 54705.68 88888.00 2015-04-10 23:14:19.125 100 12528.70 174.35 54705.68 88888.00 2015-04-10 23:14:19.250 100 12528.73 174.35 54705.70 88888.00 2015-04-10 23:14:19.375 100 12528.75 174.30 54705.68 88888.00 2015-04-10 23:14:19.500 100 12528.77 174.30 54705.65 88888.00 2015-04-10 23:14:19.625 100 12528.75 174.30 54705.65 88888.00 2015-04-10 23:14:19.750 100 12528.80 174.32 54705.65 88888.00 2015-04-10 23:14:19.875 100 12528.83 174.35 54705.68 88888.00 2015-04-10 23:14:20.000 100 12528.83 174.32 54705.65 88888.00 2015-04-10 23:14:20.125 100 12528.80 174.35 54705.68 88888.00 2015-04-10 23:14:20.250 100 12528.75 174.35 54705.65 88888.00 2015-04-10 23:14:20.375 100 12528.77 174.32 54705.62 88888.00 2015-04-10 23:14:20.500 100 12528.77 174.28 54705.62 88888.00 2015-04-10 23:14:20.625 100 12528.83 174.30 54705.62 88888.00 2015-04-10 23:14:20.750 100 12528.83 174.30 54705.65 88888.00 2015-04-10 23:14:20.875 100 12528.85 174.32 54705.68 88888.00 2015-04-10 23:14:21.000 100 12528.85 174.28 54705.68 88888.00 2015-04-10 23:14:21.125 100 12528.85 174.30 54705.68 88888.00 2015-04-10 23:14:21.250 100 12528.80 174.28 54705.65 88888.00 2015-04-10 23:14:21.375 100 12528.85 174.30 54705.65 88888.00 2015-04-10 23:14:21.500 100 12528.88 174.30 54705.65 88888.00 2015-04-10 23:14:21.625 100 12528.85 174.28 54705.65 88888.00 2015-04-10 23:14:21.750 100 12528.88 174.25 54705.65 88888.00 2015-04-10 23:14:21.875 100 12528.88 174.25 54705.62 88888.00 2015-04-10 23:14:22.000 100 12528.90 174.28 54705.57 88888.00 2015-04-10 23:14:22.125 100 12528.92 174.25 54705.60 88888.00 2015-04-10 23:14:22.250 100 12528.85 174.20 54705.62 88888.00 2015-04-10 23:14:22.375 100 12528.85 174.20 54705.62 88888.00 2015-04-10 23:14:22.500 100 12528.85 174.22 54705.65 88888.00 2015-04-10 23:14:22.625 100 12528.90 174.22 54705.65 88888.00 2015-04-10 23:14:22.750 100 12528.88 174.22 54705.62 88888.00 2015-04-10 23:14:22.875 100 12528.92 174.22 54705.60 88888.00 2015-04-10 23:14:23.000 100 12528.88 174.22 54705.65 88888.00 2015-04-10 23:14:23.125 100 12528.83 174.25 54705.68 88888.00 2015-04-10 23:14:23.250 100 12528.85 174.20 54705.65 88888.00 2015-04-10 23:14:23.375 100 12529.00 174.20 54705.62 88888.00 2015-04-10 23:14:23.500 100 12528.95 174.20 54705.62 88888.00 2015-04-10 23:14:23.625 100 12528.88 174.20 54705.62 88888.00 2015-04-10 23:14:23.750 100 12528.85 174.22 54705.62 88888.00 2015-04-10 23:14:23.875 100 12528.85 174.20 54705.62 88888.00 2015-04-10 23:14:24.000 100 12528.88 174.20 54705.62 88888.00 2015-04-10 23:14:24.125 100 12528.92 174.20 54705.62 88888.00 2015-04-10 23:14:24.250 100 12528.92 174.15 54705.65 88888.00 2015-04-10 23:14:24.375 100 12528.92 174.18 54705.65 88888.00 2015-04-10 23:14:24.500 100 12528.85 174.15 54705.65 88888.00 2015-04-10 23:14:24.625 100 12528.85 174.18 54705.62 88888.00 2015-04-10 23:14:24.750 100 12528.83 174.15 54705.62 88888.00 2015-04-10 23:14:24.875 100 12528.80 174.18 54705.62 88888.00 2015-04-10 23:14:25.000 100 12528.85 174.20 54705.62 88888.00 2015-04-10 23:14:25.125 100 12528.85 174.20 54705.62 88888.00 2015-04-10 23:14:25.250 100 12528.90 174.20 54705.62 88888.00 2015-04-10 23:14:25.375 100 12529.00 174.20 54705.65 88888.00 2015-04-10 23:14:25.500 100 12528.95 174.20 54705.62 88888.00 2015-04-10 23:14:25.625 100 12528.88 174.18 54705.60 88888.00 2015-04-10 23:14:25.750 100 12528.85 174.15 54705.60 88888.00 2015-04-10 23:14:25.875 100 12528.88 174.15 54705.62 88888.00 2015-04-10 23:14:26.000 100 12528.90 174.18 54705.62 88888.00 2015-04-10 23:14:26.125 100 12528.90 174.18 54705.62 88888.00 2015-04-10 23:14:26.250 100 12528.85 174.15 54705.62 88888.00 2015-04-10 23:14:26.375 100 12528.80 174.12 54705.60 88888.00 2015-04-10 23:14:26.500 100 12528.83 174.15 54705.60 88888.00 2015-04-10 23:14:26.625 100 12528.85 174.15 54705.65 88888.00 2015-04-10 23:14:26.750 100 12528.92 174.12 54705.68 88888.00 2015-04-10 23:14:26.875 100 12528.98 174.15 54705.68 88888.00 2015-04-10 23:14:27.000 100 12528.95 174.18 54705.65 88888.00 2015-04-10 23:14:27.125 100 12528.90 174.18 54705.62 88888.00 2015-04-10 23:14:27.250 100 12528.88 174.15 54705.62 88888.00 2015-04-10 23:14:27.375 100 12528.92 174.15 54705.62 88888.00 2015-04-10 23:14:27.500 100 12528.92 174.10 54705.62 88888.00 2015-04-10 23:14:27.625 100 12528.88 174.12 54705.62 88888.00 2015-04-10 23:14:27.750 100 12528.88 174.15 54705.62 88888.00 2015-04-10 23:14:27.875 100 12528.88 174.12 54705.62 88888.00 2015-04-10 23:14:28.000 100 12528.88 174.12 54705.62 88888.00 2015-04-10 23:14:28.125 100 12528.88 174.12 54705.65 88888.00 2015-04-10 23:14:28.250 100 12528.88 174.12 54705.65 88888.00 2015-04-10 23:14:28.375 100 12528.88 174.12 54705.62 88888.00 2015-04-10 23:14:28.500 100 12528.83 174.12 54705.60 88888.00 2015-04-10 23:14:28.625 100 12528.85 174.15 54705.60 88888.00 2015-04-10 23:14:28.750 100 12528.90 174.12 54705.62 88888.00 2015-04-10 23:14:28.875 100 12528.90 174.10 54705.60 88888.00 2015-04-10 23:14:29.000 100 12528.90 174.10 54705.60 88888.00 2015-04-10 23:14:29.125 100 12528.98 174.12 54705.62 88888.00 2015-04-10 23:14:29.250 100 12528.98 174.15 54705.65 88888.00 2015-04-10 23:14:29.375 100 12528.92 174.12 54705.62 88888.00 2015-04-10 23:14:29.500 100 12528.92 174.10 54705.60 88888.00 2015-04-10 23:14:29.625 100 12529.00 174.05 54705.60 88888.00 2015-04-10 23:14:29.750 100 12528.95 174.10 54705.60 88888.00 2015-04-10 23:14:29.875 100 12528.92 174.10 54705.65 88888.00 2015-04-10 23:14:30.000 100 12528.95 174.10 54705.65 88888.00 2015-04-10 23:14:30.125 100 12528.92 174.10 54705.65 88888.00 2015-04-10 23:14:30.250 100 12528.92 174.07 54705.62 88888.00 2015-04-10 23:14:30.375 100 12528.92 174.10 54705.62 88888.00 2015-04-10 23:14:30.500 100 12528.90 174.12 54705.62 88888.00 2015-04-10 23:14:30.625 100 12528.88 174.10 54705.62 88888.00 2015-04-10 23:14:30.750 100 12528.85 174.07 54705.62 88888.00 2015-04-10 23:14:30.875 100 12528.83 174.03 54705.62 88888.00 2015-04-10 23:14:31.000 100 12528.85 174.03 54705.62 88888.00 2015-04-10 23:14:31.125 100 12528.88 174.07 54705.65 88888.00 2015-04-10 23:14:31.250 100 12528.85 174.05 54705.65 88888.00 2015-04-10 23:14:31.375 100 12528.88 174.00 54705.62 88888.00 2015-04-10 23:14:31.500 100 12528.92 174.03 54705.60 88888.00 2015-04-10 23:14:31.625 100 12528.95 174.07 54705.62 88888.00 2015-04-10 23:14:31.750 100 12528.95 174.07 54705.62 88888.00 2015-04-10 23:14:31.875 100 12528.92 174.05 54705.60 88888.00 2015-04-10 23:14:32.000 100 12528.90 174.03 54705.60 88888.00 2015-04-10 23:14:32.125 100 12528.95 174.03 54705.60 88888.00 2015-04-10 23:14:32.250 100 12528.92 174.03 54705.62 88888.00 2015-04-10 23:14:32.375 100 12528.88 174.12 54705.68 88888.00 2015-04-10 23:14:32.500 100 12528.90 174.10 54705.68 88888.00 2015-04-10 23:14:32.625 100 12528.92 174.03 54705.62 88888.00 2015-04-10 23:14:32.750 100 12528.95 174.00 54705.65 88888.00 2015-04-10 23:14:32.875 100 12528.95 174.03 54705.62 88888.00 2015-04-10 23:14:33.000 100 12528.98 174.03 54705.60 88888.00 2015-04-10 23:14:33.125 100 12528.98 174.00 54705.62 88888.00 2015-04-10 23:14:33.250 100 12528.92 174.00 54705.62 88888.00 2015-04-10 23:14:33.375 100 12528.90 174.00 54705.60 88888.00 2015-04-10 23:14:33.500 100 12528.85 174.03 54705.62 88888.00 2015-04-10 23:14:33.625 100 12528.85 173.97 54705.62 88888.00 2015-04-10 23:14:33.750 100 12528.85 173.97 54705.60 88888.00 2015-04-10 23:14:33.875 100 12528.90 174.03 54705.60 88888.00 2015-04-10 23:14:34.000 100 12528.92 174.00 54705.62 88888.00 2015-04-10 23:14:34.125 100 12528.92 174.00 54705.62 88888.00 2015-04-10 23:14:34.250 100 12528.88 173.97 54705.62 88888.00 2015-04-10 23:14:34.375 100 12528.90 173.97 54705.60 88888.00 2015-04-10 23:14:34.500 100 12528.88 173.95 54705.60 88888.00 2015-04-10 23:14:34.625 100 12528.83 173.93 54705.62 88888.00 2015-04-10 23:14:34.750 100 12528.77 173.97 54705.62 88888.00 2015-04-10 23:14:34.875 100 12528.77 173.97 54705.62 88888.00 2015-04-10 23:14:35.000 100 12528.88 173.97 54705.62 88888.00 2015-04-10 23:14:35.125 100 12528.90 173.93 54705.62 88888.00 2015-04-10 23:14:35.250 100 12528.88 173.93 54705.65 88888.00 2015-04-10 23:14:35.375 100 12528.90 173.95 54705.65 88888.00 2015-04-10 23:14:35.500 100 12528.88 173.93 54705.65 88888.00 2015-04-10 23:14:35.625 100 12528.88 173.93 54705.62 88888.00 2015-04-10 23:14:35.750 100 12528.85 173.93 54705.62 88888.00 2015-04-10 23:14:35.875 100 12528.90 173.93 54705.62 88888.00 2015-04-10 23:14:36.000 100 12528.92 173.90 54705.60 88888.00 2015-04-10 23:14:36.125 100 12528.92 173.88 54705.60 88888.00 2015-04-10 23:14:36.250 100 12528.98 173.88 54705.57 88888.00 2015-04-10 23:14:36.375 100 12528.95 173.85 54705.57 88888.00 2015-04-10 23:14:36.500 100 12528.92 173.88 54705.57 88888.00 2015-04-10 23:14:36.625 100 12528.90 173.90 54705.60 88888.00 2015-04-10 23:14:36.750 100 12528.90 173.93 54705.60 88888.00 2015-04-10 23:14:36.875 100 12528.88 173.88 54705.60 88888.00 2015-04-10 23:14:37.000 100 12528.85 173.88 54705.57 88888.00 2015-04-10 23:14:37.125 100 12528.88 173.88 54705.60 88888.00 2015-04-10 23:14:37.250 100 12528.85 173.93 54705.60 88888.00 2015-04-10 23:14:37.375 100 12528.90 173.93 54705.60 88888.00 2015-04-10 23:14:37.500 100 12528.83 173.88 54705.60 88888.00 2015-04-10 23:14:37.625 100 12528.85 173.88 54705.62 88888.00 2015-04-10 23:14:37.750 100 12528.83 173.93 54705.62 88888.00 2015-04-10 23:14:37.875 100 12528.80 173.90 54705.62 88888.00 2015-04-10 23:14:38.000 100 12528.83 173.90 54705.60 88888.00 2015-04-10 23:14:38.125 100 12528.90 173.90 54705.60 88888.00 2015-04-10 23:14:38.250 100 12528.98 173.90 54705.60 88888.00 2015-04-10 23:14:38.375 100 12528.95 173.88 54705.57 88888.00 2015-04-10 23:14:38.500 100 12528.88 173.85 54705.57 88888.00 2015-04-10 23:14:38.625 100 12528.85 173.85 54705.57 88888.00 2015-04-10 23:14:38.750 100 12528.83 173.88 54705.57 88888.00 2015-04-10 23:14:38.875 100 12528.83 173.88 54705.60 88888.00 2015-04-10 23:14:39.000 100 12528.90 173.85 54705.57 88888.00 2015-04-10 23:14:39.125 100 12528.92 173.82 54705.57 88888.00 2015-04-10 23:14:39.250 100 12528.88 173.80 54705.57 88888.00 2015-04-10 23:14:39.375 100 12528.95 173.85 54705.57 88888.00 2015-04-10 23:14:39.500 100 12528.98 173.85 54705.60 88888.00 2015-04-10 23:14:39.625 100 12529.00 173.88 54705.57 88888.00 2015-04-10 23:14:39.750 100 12529.02 173.90 54705.60 88888.00 2015-04-10 23:14:39.875 100 12528.95 173.88 54705.57 88888.00 2015-04-10 23:14:40.000 100 12528.88 173.85 54705.55 88888.00 2015-04-10 23:14:40.125 100 12528.95 173.82 54705.57 88888.00 2015-04-10 23:14:40.250 100 12529.00 173.82 54705.57 88888.00 2015-04-10 23:14:40.375 100 12528.95 173.82 54705.60 88888.00 2015-04-10 23:14:40.500 100 12528.95 173.82 54705.57 88888.00 2015-04-10 23:14:40.625 100 12528.92 173.82 54705.60 88888.00 2015-04-10 23:14:40.750 100 12528.95 173.85 54705.62 88888.00 2015-04-10 23:14:40.875 100 12529.00 173.88 54705.60 88888.00 2015-04-10 23:14:41.000 100 12529.02 173.85 54705.57 88888.00 2015-04-10 23:14:41.125 100 12529.00 173.82 54705.55 88888.00 2015-04-10 23:14:41.250 100 12528.92 173.78 54705.55 88888.00 2015-04-10 23:14:41.375 100 12528.90 173.80 54705.57 88888.00 2015-04-10 23:14:41.500 100 12528.90 173.80 54705.60 88888.00 2015-04-10 23:14:41.625 100 12528.92 173.82 54705.60 88888.00 2015-04-10 23:14:41.750 100 12528.92 173.85 54705.62 88888.00 2015-04-10 23:14:41.875 100 12528.98 173.82 54705.62 88888.00 2015-04-10 23:14:42.000 100 12528.95 173.80 54705.57 88888.00 2015-04-10 23:14:42.125 100 12528.90 173.82 54705.57 88888.00 2015-04-10 23:14:42.250 100 12528.95 173.82 54705.57 88888.00 2015-04-10 23:14:42.375 100 12528.92 173.82 54705.57 88888.00 2015-04-10 23:14:42.500 100 12528.88 173.78 54705.57 88888.00 2015-04-10 23:14:42.625 100 12528.88 173.80 54705.55 88888.00 2015-04-10 23:14:42.750 100 12528.90 173.78 54705.55 88888.00 2015-04-10 23:14:42.875 100 12528.92 173.88 54705.55 88888.00 2015-04-10 23:14:43.000 100 12528.92 173.85 54705.53 88888.00 2015-04-10 23:14:43.125 100 12528.95 173.82 54705.55 88888.00 2015-04-10 23:14:43.250 100 12528.98 173.82 54705.57 88888.00 2015-04-10 23:14:43.375 100 12529.02 173.82 54705.55 88888.00 2015-04-10 23:14:43.500 100 12529.00 173.85 54705.55 88888.00 2015-04-10 23:14:43.625 100 12528.95 173.82 54705.55 88888.00 2015-04-10 23:14:43.750 100 12528.95 173.78 54705.55 88888.00 2015-04-10 23:14:43.875 100 12528.98 173.82 54705.55 88888.00 2015-04-10 23:14:44.000 100 12529.02 173.82 54705.55 88888.00 2015-04-10 23:14:44.125 100 12529.00 173.80 54705.55 88888.00 2015-04-10 23:14:44.250 100 12528.85 173.82 54705.55 88888.00 2015-04-10 23:14:44.375 100 12528.83 173.80 54705.53 88888.00 2015-04-10 23:14:44.500 100 12528.83 173.80 54705.53 88888.00 2015-04-10 23:14:44.625 100 12528.85 173.82 54705.55 88888.00 2015-04-10 23:14:44.750 100 12528.88 173.82 54705.55 88888.00 2015-04-10 23:14:44.875 100 12528.88 173.80 54705.53 88888.00 2015-04-10 23:14:45.000 100 12528.90 173.78 54705.53 88888.00 2015-04-10 23:14:45.125 100 12528.90 173.80 54705.55 88888.00 2015-04-10 23:14:45.250 100 12528.98 173.80 54705.55 88888.00 2015-04-10 23:14:45.375 100 12529.00 173.82 54705.53 88888.00 2015-04-10 23:14:45.500 100 12528.98 173.82 54705.55 88888.00 2015-04-10 23:14:45.625 100 12528.98 173.78 54705.55 88888.00 2015-04-10 23:14:45.750 100 12528.90 173.78 54705.55 88888.00 2015-04-10 23:14:45.875 100 12528.90 173.80 54705.55 88888.00 2015-04-10 23:14:46.000 100 12528.90 173.80 54705.55 88888.00 2015-04-10 23:14:46.125 100 12528.85 173.80 54705.55 88888.00 2015-04-10 23:14:46.250 100 12528.85 173.78 54705.53 88888.00 2015-04-10 23:14:46.375 100 12528.88 173.78 54705.55 88888.00 2015-04-10 23:14:46.500 100 12528.95 173.78 54705.55 88888.00 2015-04-10 23:14:46.625 100 12528.98 173.82 54705.55 88888.00 2015-04-10 23:14:46.750 100 12528.98 173.82 54705.55 88888.00 2015-04-10 23:14:46.875 100 12528.98 173.82 54705.57 88888.00 2015-04-10 23:14:47.000 100 12528.92 173.80 54705.53 88888.00 2015-04-10 23:14:47.125 100 12528.95 173.82 54705.55 88888.00 2015-04-10 23:14:47.250 100 12529.00 173.80 54705.55 88888.00 2015-04-10 23:14:47.375 100 12529.00 173.82 54705.53 88888.00 2015-04-10 23:14:47.500 100 12528.92 173.85 54705.53 88888.00 2015-04-10 23:14:47.625 100 12528.90 173.82 54705.53 88888.00 2015-04-10 23:14:47.750 100 12528.88 173.82 54705.55 88888.00 2015-04-10 23:14:47.875 100 12528.92 173.82 54705.53 88888.00 2015-04-10 23:14:48.000 100 12529.00 173.85 54705.53 88888.00 2015-04-10 23:14:48.125 100 12529.00 173.85 54705.55 88888.00 2015-04-10 23:14:48.250 100 12528.92 173.85 54705.55 88888.00 2015-04-10 23:14:48.375 100 12528.90 173.80 54705.55 88888.00 2015-04-10 23:14:48.500 100 12528.90 173.80 54705.55 88888.00 2015-04-10 23:14:48.625 100 12528.98 173.82 54705.55 88888.00 2015-04-10 23:14:48.750 100 12528.98 173.85 54705.53 88888.00 2015-04-10 23:14:48.875 100 12528.98 173.88 54705.55 88888.00 2015-04-10 23:14:49.000 100 12528.98 173.85 54705.55 88888.00 2015-04-10 23:14:49.125 100 12528.92 173.85 54705.57 88888.00 2015-04-10 23:14:49.250 100 12528.92 173.82 54705.55 88888.00 2015-04-10 23:14:49.375 100 12528.92 173.85 54705.53 88888.00 2015-04-10 23:14:49.500 100 12528.85 173.82 54705.50 88888.00 2015-04-10 23:14:49.625 100 12528.88 173.82 54705.53 88888.00 2015-04-10 23:14:49.750 100 12528.92 173.82 54705.53 88888.00 2015-04-10 23:14:49.875 100 12528.92 173.85 54705.55 88888.00 2015-04-10 23:14:50.000 100 12528.92 173.85 54705.55 88888.00 2015-04-10 23:14:50.125 100 12528.95 173.82 54705.53 88888.00 2015-04-10 23:14:50.250 100 12528.92 173.82 54705.50 88888.00 2015-04-10 23:14:50.375 100 12529.00 173.85 54705.50 88888.00 2015-04-10 23:14:50.500 100 12529.02 173.88 54705.53 88888.00 2015-04-10 23:14:50.625 100 12528.95 173.82 54705.50 88888.00 2015-04-10 23:14:50.750 100 12528.95 173.82 54705.50 88888.00 2015-04-10 23:14:50.875 100 12529.02 173.80 54705.53 88888.00 2015-04-10 23:14:51.000 100 12529.00 173.82 54705.47 88888.00 2015-04-10 23:14:51.125 100 12528.98 173.82 54705.50 88888.00 2015-04-10 23:14:51.250 100 12528.98 173.82 54705.47 88888.00 2015-04-10 23:14:51.375 100 12528.98 173.80 54705.45 88888.00 2015-04-10 23:14:51.500 100 12529.02 173.82 54705.47 88888.00 2015-04-10 23:14:51.625 100 12529.10 173.85 54705.50 88888.00 2015-04-10 23:14:51.750 100 12529.08 173.82 54705.53 88888.00 2015-04-10 23:14:51.875 100 12529.08 173.82 54705.53 88888.00 2015-04-10 23:14:52.000 100 12529.05 173.85 54705.47 88888.00 2015-04-10 23:14:52.125 100 12529.02 173.85 54705.50 88888.00 2015-04-10 23:14:52.250 100 12529.00 173.82 54705.50 88888.00 2015-04-10 23:14:52.375 100 12529.08 173.82 54705.47 88888.00 2015-04-10 23:14:52.500 100 12529.10 173.85 54705.45 88888.00 2015-04-10 23:14:52.625 100 12529.08 173.82 54705.50 88888.00 2015-04-10 23:14:52.750 100 12529.02 173.85 54705.47 88888.00 2015-04-10 23:14:52.875 100 12529.05 173.88 54705.47 88888.00 2015-04-10 23:14:53.000 100 12529.10 173.88 54705.47 88888.00 2015-04-10 23:14:53.125 100 12529.12 173.88 54705.47 88888.00 2015-04-10 23:14:53.250 100 12529.10 173.88 54705.47 88888.00 2015-04-10 23:14:53.375 100 12529.12 173.88 54705.40 88888.00 2015-04-10 23:14:53.500 100 12529.12 173.85 54705.45 88888.00 2015-04-10 23:14:53.625 100 12529.17 173.85 54705.50 88888.00 2015-04-10 23:14:53.750 100 12529.17 173.85 54705.47 88888.00 2015-04-10 23:14:53.875 100 12529.20 173.88 54705.47 88888.00 2015-04-10 23:14:54.000 100 12529.27 173.90 54705.47 88888.00 2015-04-10 23:14:54.125 100 12529.23 173.90 54705.50 88888.00 2015-04-10 23:14:54.250 100 12529.12 173.88 54705.50 88888.00 2015-04-10 23:14:54.375 100 12529.12 173.88 54705.50 88888.00 2015-04-10 23:14:54.500 100 12529.15 173.85 54705.47 88888.00 2015-04-10 23:14:54.625 100 12529.20 173.88 54705.50 88888.00 2015-04-10 23:14:54.750 100 12529.20 173.93 54705.50 88888.00 2015-04-10 23:14:54.875 100 12529.23 173.90 54705.50 88888.00 2015-04-10 23:14:55.000 100 12529.23 173.88 54705.47 88888.00 2015-04-10 23:14:55.125 100 12529.23 173.85 54705.47 88888.00 2015-04-10 23:14:55.250 100 12529.23 173.85 54705.50 88888.00 2015-04-10 23:14:55.375 100 12529.23 173.90 54705.50 88888.00 2015-04-10 23:14:55.500 100 12529.23 173.88 54705.50 88888.00 2015-04-10 23:14:55.625 100 12529.20 173.85 54705.45 88888.00 2015-04-10 23:14:55.750 100 12529.20 173.85 54705.43 88888.00 2015-04-10 23:14:55.875 100 12529.23 173.85 54705.45 88888.00 2015-04-10 23:14:56.000 100 12529.23 173.85 54705.43 88888.00 2015-04-10 23:14:56.125 100 12529.20 173.88 54705.45 88888.00 2015-04-10 23:14:56.250 100 12529.20 173.88 54705.47 88888.00 2015-04-10 23:14:56.375 100 12529.25 173.88 54705.43 88888.00 2015-04-10 23:14:56.500 100 12529.23 173.85 54705.43 88888.00 2015-04-10 23:14:56.625 100 12529.20 173.88 54705.45 88888.00 2015-04-10 23:14:56.750 100 12529.20 173.90 54705.47 88888.00 2015-04-10 23:14:56.875 100 12529.23 173.90 54705.45 88888.00 2015-04-10 23:14:57.000 100 12529.17 173.90 54705.45 88888.00 2015-04-10 23:14:57.125 100 12529.20 173.88 54705.43 88888.00 2015-04-10 23:14:57.250 100 12529.23 173.82 54705.43 88888.00 2015-04-10 23:14:57.375 100 12529.27 173.88 54705.43 88888.00 2015-04-10 23:14:57.500 100 12529.23 173.90 54705.45 88888.00 2015-04-10 23:14:57.625 100 12529.20 173.93 54705.47 88888.00 2015-04-10 23:14:57.750 100 12529.17 173.90 54705.47 88888.00 2015-04-10 23:14:57.875 100 12529.23 173.90 54705.45 88888.00 2015-04-10 23:14:58.000 100 12529.27 173.90 54705.45 88888.00 2015-04-10 23:14:58.125 100 12528.38 174.75 54706.53 88888.00 2015-04-10 23:14:58.250 100 12528.35 174.72 54706.53 88888.00 2015-04-10 23:14:58.375 100 12528.42 174.70 54706.47 88888.00 2015-04-10 23:14:58.500 100 12528.42 174.70 54706.47 88888.00 2015-04-10 23:14:58.625 100 12528.45 174.70 54706.45 88888.00 2015-04-10 23:14:58.750 100 12528.50 174.70 54706.45 88888.00 2015-04-10 23:14:58.875 100 12528.52 174.70 54706.45 88888.00 2015-04-10 23:14:59.000 100 12528.60 174.70 54706.45 88888.00 2015-04-10 23:14:59.125 100 12529.50 173.90 54705.43 88888.00 2015-04-10 23:14:59.250 100 12529.42 173.90 54705.43 88888.00 2015-04-10 23:14:59.375 100 12529.45 173.93 54705.45 88888.00 2015-04-10 23:14:59.500 100 12529.45 173.90 54705.43 88888.00 2015-04-10 23:14:59.625 100 12529.48 173.93 54705.43 88888.00 2015-04-10 23:14:59.750 100 12529.50 173.95 54705.43 88888.00 2015-04-10 23:14:59.875 100 12529.50 173.95 54705.45 88888.00 2015-04-10 23:15:00.000 100 12529.50 173.95 54705.43 88888.00 2015-04-10 23:15:00.125 100 12529.42 173.93 54705.43 88888.00 2015-04-10 23:15:00.250 100 12529.40 173.93 54705.45 88888.00 2015-04-10 23:15:00.375 100 12529.42 173.93 54705.43 88888.00 2015-04-10 23:15:00.500 100 12529.40 173.90 54705.43 88888.00 2015-04-10 23:15:00.625 100 12529.40 173.90 54705.45 88888.00 2015-04-10 23:15:00.750 100 12529.45 173.93 54705.45 88888.00 2015-04-10 23:15:00.875 100 12529.40 173.93 54705.43 88888.00 2015-04-10 23:15:01.000 100 12529.38 173.90 54705.40 88888.00 2015-04-10 23:15:01.125 100 12529.33 173.88 54705.38 88888.00 2015-04-10 23:15:01.250 100 12529.27 173.88 54705.38 88888.00 2015-04-10 23:15:01.375 100 12529.30 173.90 54705.38 88888.00 2015-04-10 23:15:01.500 100 12529.35 173.93 54705.40 88888.00 2015-04-10 23:15:01.625 100 12529.38 173.90 54705.40 88888.00 2015-04-10 23:15:01.750 100 12529.38 173.93 54705.40 88888.00 2015-04-10 23:15:01.875 100 12529.35 173.95 54705.43 88888.00 2015-04-10 23:15:02.000 100 12529.33 173.93 54705.40 88888.00 2015-04-10 23:15:02.125 100 12529.40 173.93 54705.40 88888.00 2015-04-10 23:15:02.250 100 12529.38 173.90 54705.40 88888.00 2015-04-10 23:15:02.375 100 12529.33 173.95 54705.38 88888.00 2015-04-10 23:15:02.500 100 12529.35 173.95 54705.40 88888.00 2015-04-10 23:15:02.625 100 12529.40 173.93 54705.40 88888.00 2015-04-10 23:15:02.750 100 12529.42 173.93 54705.40 88888.00 2015-04-10 23:15:02.875 100 12529.42 173.93 54705.40 88888.00 2015-04-10 23:15:03.000 100 12529.40 173.93 54705.40 88888.00 2015-04-10 23:15:03.125 100 12529.42 173.95 54705.40 88888.00 2015-04-10 23:15:03.250 100 12529.42 173.93 54705.38 88888.00 2015-04-10 23:15:03.375 100 12529.50 173.90 54705.35 88888.00 2015-04-10 23:15:03.500 100 12529.45 173.88 54705.38 88888.00 2015-04-10 23:15:03.625 100 12529.42 173.90 54705.38 88888.00 2015-04-10 23:15:03.750 100 12529.40 173.93 54705.38 88888.00 2015-04-10 23:15:03.875 100 12529.40 173.93 54705.35 88888.00 2015-04-10 23:15:04.000 100 12529.45 173.90 54705.35 88888.00 2015-04-10 23:15:04.125 100 12529.50 173.95 54705.35 88888.00 2015-04-10 23:15:04.250 100 12529.42 173.90 54705.32 88888.00 2015-04-10 23:15:04.375 100 12529.42 173.90 54705.35 88888.00 2015-04-10 23:15:04.500 100 12529.48 173.90 54705.35 88888.00 2015-04-10 23:15:04.625 100 12529.50 173.90 54705.35 88888.00 2015-04-10 23:15:04.750 100 12529.52 173.93 54705.35 88888.00 2015-04-10 23:15:04.875 100 12529.55 173.93 54705.35 88888.00 2015-04-10 23:15:05.000 100 12529.52 173.90 54705.35 88888.00 2015-04-10 23:15:05.125 100 12529.50 173.90 54705.35 88888.00 2015-04-10 23:15:05.250 100 12529.52 173.90 54705.38 88888.00 2015-04-10 23:15:05.375 100 12529.58 173.90 54705.35 88888.00 2015-04-10 23:15:05.500 100 12529.55 173.93 54705.32 88888.00 2015-04-10 23:15:05.625 100 12529.52 173.93 54705.35 88888.00 2015-04-10 23:15:05.750 100 12529.55 173.90 54705.35 88888.00 2015-04-10 23:15:05.875 100 12529.60 173.90 54705.35 88888.00 2015-04-10 23:15:06.000 100 12529.58 173.93 54705.35 88888.00 2015-04-10 23:15:06.125 100 12529.60 173.93 54705.35 88888.00 2015-04-10 23:15:06.250 100 12529.65 173.95 54705.38 88888.00 2015-04-10 23:15:06.375 100 12529.67 173.95 54705.38 88888.00 2015-04-10 23:15:06.500 100 12529.65 173.95 54705.35 88888.00 2015-04-10 23:15:06.625 100 12529.65 173.93 54705.32 88888.00 2015-04-10 23:15:06.750 100 12529.62 173.90 54705.35 88888.00 2015-04-10 23:15:06.875 100 12529.60 173.93 54705.38 88888.00 2015-04-10 23:15:07.000 100 12529.58 173.95 54705.35 88888.00 2015-04-10 23:15:07.125 100 12529.55 173.88 54705.32 88888.00 2015-04-10 23:15:07.250 100 12529.48 173.85 54705.32 88888.00 2015-04-10 23:15:07.375 100 12529.52 173.90 54705.30 88888.00 2015-04-10 23:15:07.500 100 12529.55 173.93 54705.32 88888.00 2015-04-10 23:15:07.625 100 12529.58 173.93 54705.30 88888.00 2015-04-10 23:15:07.750 100 12529.58 173.93 54705.30 88888.00 2015-04-10 23:15:07.875 100 12529.58 173.93 54705.30 88888.00 2015-04-10 23:15:08.000 100 12529.62 173.90 54705.32 88888.00 2015-04-10 23:15:08.125 100 12529.65 173.90 54705.35 88888.00 2015-04-10 23:15:08.250 100 12529.65 173.90 54705.32 88888.00 2015-04-10 23:15:08.375 100 12529.73 173.88 54705.30 88888.00 2015-04-10 23:15:08.500 100 12529.75 173.88 54705.32 88888.00 2015-04-10 23:15:08.625 100 12529.75 173.88 54705.32 88888.00 2015-04-10 23:15:08.750 100 12529.67 173.88 54705.32 88888.00 2015-04-10 23:15:08.875 100 12529.70 173.90 54705.32 88888.00 2015-04-10 23:15:09.000 100 12529.75 173.93 54705.32 88888.00 2015-04-10 23:15:09.125 100 12529.77 173.90 54705.30 88888.00 2015-04-10 23:15:09.250 100 12529.77 173.90 54705.32 88888.00 2015-04-10 23:15:09.375 100 12529.80 173.90 54705.30 88888.00 2015-04-10 23:15:09.500 100 12529.77 173.90 54705.32 88888.00 2015-04-10 23:15:09.625 100 12529.80 173.93 54705.30 88888.00 2015-04-10 23:15:09.750 100 12529.77 173.93 54705.30 88888.00 2015-04-10 23:15:09.875 100 12529.83 173.90 54705.30 88888.00 2015-04-10 23:15:10.000 100 12529.83 173.93 54705.30 88888.00 2015-04-10 23:15:10.125 100 12529.83 173.93 54705.32 88888.00 2015-04-10 23:15:10.250 100 12529.77 173.90 54705.32 88888.00 2015-04-10 23:15:10.375 100 12529.80 173.90 54705.32 88888.00 2015-04-10 23:15:10.500 100 12529.83 173.93 54705.30 88888.00 2015-04-10 23:15:10.625 100 12529.75 173.90 54705.30 88888.00 2015-04-10 23:15:10.750 100 12529.80 173.95 54705.30 88888.00 2015-04-10 23:15:10.875 100 12529.80 173.93 54705.30 88888.00 2015-04-10 23:15:11.000 100 12529.80 173.93 54705.30 88888.00 2015-04-10 23:15:11.125 100 12529.83 173.93 54705.32 88888.00 2015-04-10 23:15:11.250 100 12529.83 173.90 54705.32 88888.00 2015-04-10 23:15:11.375 100 12529.88 173.90 54705.30 88888.00 2015-04-10 23:15:11.500 100 12529.85 173.97 54705.32 88888.00 2015-04-10 23:15:11.625 100 12529.85 173.95 54705.30 88888.00 2015-04-10 23:15:11.750 100 12529.90 173.95 54705.30 88888.00 2015-04-10 23:15:11.875 100 12529.90 173.95 54705.32 88888.00 2015-04-10 23:15:12.000 100 12529.95 173.93 54705.28 88888.00 2015-04-10 23:15:12.125 100 12529.98 173.93 54705.32 88888.00 2015-04-10 23:15:12.250 100 12529.90 173.90 54705.32 88888.00 2015-04-10 23:15:12.375 100 12529.88 173.93 54705.30 88888.00 2015-04-10 23:15:12.500 100 12529.88 173.95 54705.30 88888.00 2015-04-10 23:15:12.625 100 12529.90 173.93 54705.28 88888.00 2015-04-10 23:15:12.750 100 12529.92 173.93 54705.30 88888.00 2015-04-10 23:15:12.875 100 12529.98 173.95 54705.28 88888.00 2015-04-10 23:15:13.000 100 12529.98 173.93 54705.28 88888.00 2015-04-10 23:15:13.125 100 12529.95 173.90 54705.25 88888.00 2015-04-10 23:15:13.250 100 12529.98 173.85 54705.28 88888.00 2015-04-10 23:15:13.375 100 12530.00 173.90 54705.28 88888.00 2015-04-10 23:15:13.500 100 12530.02 173.90 54705.28 88888.00 2015-04-10 23:15:13.625 100 12530.02 173.90 54705.28 88888.00 2015-04-10 23:15:13.750 100 12530.10 173.93 54705.30 88888.00 2015-04-10 23:15:13.875 100 12530.12 173.90 54705.30 88888.00 2015-04-10 23:15:14.000 100 12530.02 173.90 54705.25 88888.00 2015-04-10 23:15:14.125 100 12530.02 173.90 54705.28 88888.00 2015-04-10 23:15:14.250 100 12530.10 173.90 54705.28 88888.00 2015-04-10 23:15:14.375 100 12530.15 173.90 54705.28 88888.00 2015-04-10 23:15:14.500 100 12530.10 173.88 54705.28 88888.00 2015-04-10 23:15:14.625 100 12530.08 173.88 54705.28 88888.00 2015-04-10 23:15:14.750 100 12530.05 173.93 54705.28 88888.00 2015-04-10 23:15:14.875 100 12530.12 173.93 54705.28 88888.00 2015-04-10 23:15:15.000 100 12530.10 173.90 54705.25 88888.00 2015-04-10 23:15:15.125 100 12530.00 173.90 54705.28 88888.00 2015-04-10 23:15:15.250 100 12529.92 173.85 54705.30 88888.00 2015-04-10 23:15:15.375 100 12530.02 173.88 54705.28 88888.00 2015-04-10 23:15:15.500 100 12530.08 173.88 54705.30 88888.00 2015-04-10 23:15:15.625 100 12530.02 173.90 54705.30 88888.00 2015-04-10 23:15:15.750 100 12530.02 173.90 54705.30 88888.00 2015-04-10 23:15:15.875 100 12530.08 173.90 54705.30 88888.00 2015-04-10 23:15:16.000 100 12530.10 173.90 54705.25 88888.00 2015-04-10 23:15:16.125 100 12530.15 173.90 54705.28 88888.00 2015-04-10 23:15:16.250 100 12530.10 173.90 54705.28 88888.00 2015-04-10 23:15:16.375 100 12530.05 173.88 54705.28 88888.00 2015-04-10 23:15:16.500 100 12530.10 173.88 54705.28 88888.00 2015-04-10 23:15:16.625 100 12530.10 173.88 54705.30 88888.00 2015-04-10 23:15:16.750 100 12530.12 173.88 54705.28 88888.00 2015-04-10 23:15:16.875 100 12530.20 173.88 54705.28 88888.00 2015-04-10 23:15:17.000 100 12530.17 173.90 54705.25 88888.00 2015-04-10 23:15:17.125 100 12530.15 173.90 54705.22 88888.00 2015-04-10 23:15:17.250 100 12530.10 173.90 54705.25 88888.00 2015-04-10 23:15:17.375 100 12530.08 173.85 54705.22 88888.00 2015-04-10 23:15:17.500 100 12530.12 173.88 54705.22 88888.00 2015-04-10 23:15:17.625 100 12530.17 173.93 54705.22 88888.00 2015-04-10 23:15:17.750 100 12530.20 173.90 54705.25 88888.00 2015-04-10 23:15:17.875 100 12530.20 173.90 54705.22 88888.00 2015-04-10 23:15:18.000 100 12530.25 173.90 54705.22 88888.00 2015-04-10 23:15:18.125 100 12530.33 173.90 54705.22 88888.00 2015-04-10 23:15:18.250 100 12530.30 173.85 54705.22 88888.00 2015-04-10 23:15:18.375 100 12530.27 173.90 54705.22 88888.00 2015-04-10 23:15:18.500 100 12530.20 173.90 54705.22 88888.00 2015-04-10 23:15:18.625 100 12530.20 173.93 54705.22 88888.00 2015-04-10 23:15:18.750 100 12530.23 173.90 54705.22 88888.00 2015-04-10 23:15:18.875 100 12530.20 173.90 54705.22 88888.00 2015-04-10 23:15:19.000 100 12530.20 173.90 54705.20 88888.00 2015-04-10 23:15:19.125 100 12530.23 173.88 54705.22 88888.00 2015-04-10 23:15:19.250 100 12530.17 173.90 54705.22 88888.00 2015-04-10 23:15:19.375 100 12530.23 173.93 54705.20 88888.00 2015-04-10 23:15:19.500 100 12530.25 173.93 54705.20 88888.00 2015-04-10 23:15:19.625 100 12530.35 173.93 54705.20 88888.00 2015-04-10 23:15:19.750 100 12530.35 173.93 54705.20 88888.00 2015-04-10 23:15:19.875 100 12530.40 173.95 54705.20 88888.00 2015-04-10 23:15:20.000 100 12530.42 173.95 54705.20 88888.00 2015-04-10 23:15:20.125 100 12530.38 173.93 54705.18 88888.00 2015-04-10 23:15:20.250 100 12530.38 173.90 54705.15 88888.00 2015-04-10 23:15:20.375 100 12530.40 173.93 54705.20 88888.00 2015-04-10 23:15:20.500 100 12530.45 173.93 54705.20 88888.00 2015-04-10 23:15:20.625 100 12530.48 173.95 54705.18 88888.00 2015-04-10 23:15:20.750 100 12530.48 173.95 54705.15 88888.00 2015-04-10 23:15:20.875 100 12530.42 173.93 54705.15 88888.00 2015-04-10 23:15:21.000 100 12530.48 173.93 54705.18 88888.00 2015-04-10 23:15:21.125 100 12530.55 173.95 54705.18 88888.00 2015-04-10 23:15:21.250 100 12530.52 173.95 54705.15 88888.00 2015-04-10 23:15:21.375 100 12530.48 173.97 54705.18 88888.00 2015-04-10 23:15:21.500 100 12530.40 173.95 54705.18 88888.00 2015-04-10 23:15:21.625 100 12530.38 173.97 54705.15 88888.00 2015-04-10 23:15:21.750 100 12530.50 174.00 54705.18 88888.00 2015-04-10 23:15:21.875 100 12530.55 174.00 54705.18 88888.00 2015-04-10 23:15:22.000 100 12530.55 173.97 54705.15 88888.00 2015-04-10 23:15:22.125 100 12530.58 173.97 54705.15 88888.00 2015-04-10 23:15:22.250 100 12530.50 173.95 54705.15 88888.00 2015-04-10 23:15:22.375 100 12530.42 173.90 54705.12 88888.00 2015-04-10 23:15:22.500 100 12530.40 173.90 54705.15 88888.00 2015-04-10 23:15:22.625 100 12530.48 173.90 54705.18 88888.00 2015-04-10 23:15:22.750 100 12530.60 173.95 54705.18 88888.00 2015-04-10 23:15:22.875 100 12530.55 173.95 54705.12 88888.00 2015-04-10 23:15:23.000 100 12530.50 173.93 54705.15 88888.00 2015-04-10 23:15:23.125 100 12530.52 173.95 54705.18 88888.00 2015-04-10 23:15:23.250 100 12530.55 173.93 54705.18 88888.00 2015-04-10 23:15:23.375 100 12530.58 173.95 54705.15 88888.00 2015-04-10 23:15:23.500 100 12530.58 173.97 54705.15 88888.00 2015-04-10 23:15:23.625 100 12530.55 173.95 54705.15 88888.00 2015-04-10 23:15:23.750 100 12530.60 173.90 54705.15 88888.00 2015-04-10 23:15:23.875 100 12530.67 173.90 54705.15 88888.00 2015-04-10 23:15:24.000 100 12530.65 173.97 54705.18 88888.00 2015-04-10 23:15:24.125 100 12530.67 173.95 54705.15 88888.00 2015-04-10 23:15:24.250 100 12530.65 173.93 54705.10 88888.00 2015-04-10 23:15:24.375 100 12530.65 173.93 54705.15 88888.00 2015-04-10 23:15:24.500 100 12530.70 173.97 54705.18 88888.00 2015-04-10 23:15:24.625 100 12530.73 173.97 54705.18 88888.00 2015-04-10 23:15:24.750 100 12530.77 173.93 54705.15 88888.00 2015-04-10 23:15:24.875 100 12530.77 173.90 54705.12 88888.00 2015-04-10 23:15:25.000 100 12530.80 173.90 54705.15 88888.00 2015-04-10 23:15:25.125 100 12530.80 173.90 54705.15 88888.00 2015-04-10 23:15:25.250 100 12530.75 173.93 54705.12 88888.00 2015-04-10 23:15:25.375 100 12530.80 173.93 54705.12 88888.00 2015-04-10 23:15:25.500 100 12530.80 173.95 54705.15 88888.00 2015-04-10 23:15:25.625 100 12530.83 173.95 54705.12 88888.00 2015-04-10 23:15:25.750 100 12530.77 173.95 54705.15 88888.00 2015-04-10 23:15:25.875 100 12530.75 173.95 54705.15 88888.00 2015-04-10 23:15:26.000 100 12530.80 173.93 54705.12 88888.00 2015-04-10 23:15:26.125 100 12530.77 173.95 54705.12 88888.00 2015-04-10 23:15:26.250 100 12530.80 173.95 54705.12 88888.00 2015-04-10 23:15:26.375 100 12530.80 173.93 54705.10 88888.00 2015-04-10 23:15:26.500 100 12530.80 173.93 54705.12 88888.00 2015-04-10 23:15:26.625 100 12530.83 173.93 54705.12 88888.00 2015-04-10 23:15:26.750 100 12530.83 173.93 54705.12 88888.00 2015-04-10 23:15:26.875 100 12530.85 173.93 54705.15 88888.00 2015-04-10 23:15:27.000 100 12530.85 173.93 54705.10 88888.00 2015-04-10 23:15:27.125 100 12530.80 173.90 54705.10 88888.00 2015-04-10 23:15:27.250 100 12530.80 173.90 54705.12 88888.00 2015-04-10 23:15:27.375 100 12530.85 173.88 54705.12 88888.00 2015-04-10 23:15:27.500 100 12530.85 173.93 54705.15 88888.00 2015-04-10 23:15:27.625 100 12530.88 173.90 54705.18 88888.00 2015-04-10 23:15:27.750 100 12530.95 173.90 54705.15 88888.00 2015-04-10 23:15:27.875 100 12531.02 173.90 54705.15 88888.00 2015-04-10 23:15:28.000 100 12531.08 173.88 54705.12 88888.00 2015-04-10 23:15:28.125 100 12531.02 173.88 54705.15 88888.00 2015-04-10 23:15:28.250 100 12530.98 173.88 54705.10 88888.00 2015-04-10 23:15:28.375 100 12530.95 173.90 54705.10 88888.00 2015-04-10 23:15:28.500 100 12530.88 173.90 54705.10 88888.00 2015-04-10 23:15:28.625 100 12530.90 173.90 54705.12 88888.00 2015-04-10 23:15:28.750 100 12530.98 173.90 54705.12 88888.00 2015-04-10 23:15:28.875 100 12531.00 173.88 54705.12 88888.00 2015-04-10 23:15:29.000 100 12530.98 173.88 54705.12 88888.00 2015-04-10 23:15:29.125 100 12530.95 173.88 54705.12 88888.00 2015-04-10 23:15:29.250 100 12531.02 173.90 54705.15 88888.00 2015-04-10 23:15:29.375 100 12531.08 173.93 54705.12 88888.00 2015-04-10 23:15:29.500 100 12531.00 173.93 54705.12 88888.00 2015-04-10 23:15:29.625 100 12531.00 173.90 54705.12 88888.00 2015-04-10 23:15:29.750 100 12531.02 173.85 54705.12 88888.00 2015-04-10 23:15:29.875 100 12531.15 173.88 54705.18 88888.00 2015-04-10 23:15:30.000 100 12531.20 173.90 54705.15 88888.00 2015-04-10 23:15:30.125 100 12531.15 173.88 54705.18 88888.00 2015-04-10 23:15:30.250 100 12531.05 173.88 54705.15 88888.00 2015-04-10 23:15:30.375 100 12531.10 173.88 54705.12 88888.00 2015-04-10 23:15:30.500 100 12531.12 173.85 54705.12 88888.00 2015-04-10 23:15:30.625 100 12531.15 173.85 54705.12 88888.00 2015-04-10 23:15:30.750 100 12531.17 173.85 54705.10 88888.00 2015-04-10 23:15:30.875 100 12531.17 173.82 54705.12 88888.00 2015-04-10 23:15:31.000 100 12531.15 173.80 54705.12 88888.00 2015-04-10 23:15:31.125 100 12531.17 173.82 54705.12 88888.00 2015-04-10 23:15:31.250 100 12531.17 173.85 54705.10 88888.00 2015-04-10 23:15:31.375 100 12531.20 173.85 54705.10 88888.00 2015-04-10 23:15:31.500 100 12531.17 173.88 54705.10 88888.00 2015-04-10 23:15:31.625 100 12531.12 173.85 54705.10 88888.00 2015-04-10 23:15:31.750 100 12531.20 173.85 54705.10 88888.00 2015-04-10 23:15:31.875 100 12531.20 173.82 54705.10 88888.00 2015-04-10 23:15:32.000 100 12531.20 173.85 54705.12 88888.00 2015-04-10 23:15:32.125 100 12531.23 173.82 54705.12 88888.00 2015-04-10 23:15:32.250 100 12531.23 173.80 54705.12 88888.00 2015-04-10 23:15:32.375 100 12531.23 173.82 54705.10 88888.00 2015-04-10 23:15:32.500 100 12531.27 173.82 54705.07 88888.00 2015-04-10 23:15:32.625 100 12531.40 173.82 54705.07 88888.00 2015-04-10 23:15:32.750 100 12531.45 173.82 54705.10 88888.00 2015-04-10 23:15:32.875 100 12531.42 173.88 54705.07 88888.00 2015-04-10 23:15:33.000 100 12531.33 173.85 54705.10 88888.00 2015-04-10 23:15:33.125 100 12531.27 173.88 54705.12 88888.00 2015-04-10 23:15:33.250 100 12531.27 173.85 54705.12 88888.00 2015-04-10 23:15:33.375 100 12531.30 173.85 54705.10 88888.00 2015-04-10 23:15:33.500 100 12531.35 173.85 54705.12 88888.00 2015-04-10 23:15:33.625 100 12531.40 173.85 54705.12 88888.00 2015-04-10 23:15:33.750 100 12531.40 173.88 54705.07 88888.00 2015-04-10 23:15:33.875 100 12531.38 173.88 54705.10 88888.00 2015-04-10 23:15:34.000 100 12531.38 173.85 54705.10 88888.00 2015-04-10 23:15:34.125 100 12531.42 173.85 54705.10 88888.00 2015-04-10 23:15:34.250 100 12531.42 173.85 54705.10 88888.00 2015-04-10 23:15:34.375 100 12531.45 173.88 54705.12 88888.00 2015-04-10 23:15:34.500 100 12531.40 173.88 54705.10 88888.00 2015-04-10 23:15:34.625 100 12531.42 173.88 54705.10 88888.00 2015-04-10 23:15:34.750 100 12531.48 173.90 54705.10 88888.00 2015-04-10 23:15:34.875 100 12531.48 173.93 54705.15 88888.00 2015-04-10 23:15:35.000 100 12531.48 173.90 54705.10 88888.00 2015-04-10 23:15:35.125 100 12531.45 173.88 54705.12 88888.00 2015-04-10 23:15:35.250 100 12531.40 173.85 54705.12 88888.00 2015-04-10 23:15:35.375 100 12531.48 173.82 54705.10 88888.00 2015-04-10 23:15:35.500 100 12531.48 173.82 54705.07 88888.00 2015-04-10 23:15:35.625 100 12531.50 173.85 54705.10 88888.00 2015-04-10 23:15:35.750 100 12531.52 173.85 54705.12 88888.00 2015-04-10 23:15:35.875 100 12531.60 173.85 54705.10 88888.00 2015-04-10 23:15:36.000 100 12531.58 173.85 54705.07 88888.00 2015-04-10 23:15:36.125 100 12531.62 173.80 54705.10 88888.00 2015-04-10 23:15:36.250 100 12531.65 173.82 54705.12 88888.00 2015-04-10 23:15:36.375 100 12531.58 173.88 54705.10 88888.00 2015-04-10 23:15:36.500 100 12531.48 173.85 54705.10 88888.00 2015-04-10 23:15:36.625 100 12531.50 173.82 54705.12 88888.00 2015-04-10 23:15:36.750 100 12531.60 173.82 54705.12 88888.00 2015-04-10 23:15:36.875 100 12531.65 173.82 54705.07 88888.00 2015-04-10 23:15:37.000 100 12531.70 173.85 54705.07 88888.00 2015-04-10 23:15:37.125 100 12531.67 173.88 54705.07 88888.00 2015-04-10 23:15:37.250 100 12531.60 173.82 54705.05 88888.00 2015-04-10 23:15:37.375 100 12531.62 173.85 54705.10 88888.00 2015-04-10 23:15:37.500 100 12531.67 173.85 54705.10 88888.00 2015-04-10 23:15:37.625 100 12531.70 173.85 54705.10 88888.00 2015-04-10 23:15:37.750 100 12531.67 173.82 54705.10 88888.00 2015-04-10 23:15:37.875 100 12531.70 173.85 54705.10 88888.00 2015-04-10 23:15:38.000 100 12531.75 173.85 54705.12 88888.00 2015-04-10 23:15:38.125 100 12531.77 173.82 54705.15 88888.00 2015-04-10 23:15:38.250 100 12531.75 173.80 54705.15 88888.00 2015-04-10 23:15:38.375 100 12531.80 173.82 54705.10 88888.00 2015-04-10 23:15:38.500 100 12531.83 173.80 54705.10 88888.00 2015-04-10 23:15:38.625 100 12531.80 173.82 54705.07 88888.00 2015-04-10 23:15:38.750 100 12531.77 173.80 54705.10 88888.00 2015-04-10 23:15:38.875 100 12531.83 173.80 54705.10 88888.00 2015-04-10 23:15:39.000 100 12531.83 173.85 54705.10 88888.00 2015-04-10 23:15:39.125 100 12531.88 173.85 54705.10 88888.00 2015-04-10 23:15:39.250 100 12531.88 173.85 54705.15 88888.00 2015-04-10 23:15:39.375 100 12531.92 173.85 54705.12 88888.00 2015-04-10 23:15:39.500 100 12531.88 173.85 54705.12 88888.00 2015-04-10 23:15:39.625 100 12531.83 173.80 54705.10 88888.00 2015-04-10 23:15:39.750 100 12531.83 173.78 54705.10 88888.00 2015-04-10 23:15:39.875 100 12531.83 173.78 54705.10 88888.00 2015-04-10 23:15:40.000 100 12531.85 173.78 54705.05 88888.00 2015-04-10 23:15:40.125 100 12531.85 173.80 54705.07 88888.00 2015-04-10 23:15:40.250 100 12531.85 173.80 54705.07 88888.00 2015-04-10 23:15:40.375 100 12531.83 173.78 54705.05 88888.00 2015-04-10 23:15:40.500 100 12531.83 173.80 54705.07 88888.00 2015-04-10 23:15:40.625 100 12531.90 173.75 54705.07 88888.00 2015-04-10 23:15:40.750 100 12531.88 173.75 54705.07 88888.00 2015-04-10 23:15:40.875 100 12531.88 173.78 54705.07 88888.00 2015-04-10 23:15:41.000 100 12531.90 173.72 54705.05 88888.00 2015-04-10 23:15:41.125 100 12531.90 173.72 54705.07 88888.00 2015-04-10 23:15:41.250 100 12531.90 173.70 54705.07 88888.00 2015-04-10 23:15:41.375 100 12531.98 173.70 54705.07 88888.00 2015-04-10 23:15:41.500 100 12532.00 173.72 54705.07 88888.00 2015-04-10 23:15:41.625 100 12532.02 173.72 54705.10 88888.00 2015-04-10 23:15:41.750 100 12531.98 173.72 54705.07 88888.00 2015-04-10 23:15:41.875 100 12531.95 173.70 54705.07 88888.00 2015-04-10 23:15:42.000 100 12531.95 173.70 54705.05 88888.00 2015-04-10 23:15:42.125 100 12532.00 173.68 54705.05 88888.00 2015-04-10 23:15:42.250 100 12532.05 173.70 54705.05 88888.00 2015-04-10 23:15:42.375 100 12532.05 173.70 54705.05 88888.00 2015-04-10 23:15:42.500 100 12532.10 173.72 54705.07 88888.00 2015-04-10 23:15:42.625 100 12532.10 173.75 54705.10 88888.00 2015-04-10 23:15:42.750 100 12532.08 173.75 54705.10 88888.00 2015-04-10 23:15:42.875 100 12532.10 173.72 54705.07 88888.00 2015-04-10 23:15:43.000 100 12532.08 173.70 54705.05 88888.00 2015-04-10 23:15:43.125 100 12532.08 173.70 54705.05 88888.00 2015-04-10 23:15:43.250 100 12532.02 173.70 54705.05 88888.00 2015-04-10 23:15:43.375 100 12532.02 173.72 54705.07 88888.00 2015-04-10 23:15:43.500 100 12532.08 173.72 54705.07 88888.00 2015-04-10 23:15:43.625 100 12532.12 173.72 54705.07 88888.00 2015-04-10 23:15:43.750 100 12532.15 173.70 54705.05 88888.00 2015-04-10 23:15:43.875 100 12532.08 173.68 54705.03 88888.00 2015-04-10 23:15:44.000 100 12532.08 173.70 54705.05 88888.00 2015-04-10 23:15:44.125 100 12532.12 173.68 54705.05 88888.00 2015-04-10 23:15:44.250 100 12532.15 173.65 54705.05 88888.00 2015-04-10 23:15:44.375 100 12532.12 173.68 54705.05 88888.00 2015-04-10 23:15:44.500 100 12532.12 173.70 54705.05 88888.00 2015-04-10 23:15:44.625 100 12532.15 173.72 54705.05 88888.00 2015-04-10 23:15:44.750 100 12532.15 173.70 54705.00 88888.00 2015-04-10 23:15:44.875 100 12532.17 173.65 54705.03 88888.00 2015-04-10 23:15:45.000 100 12532.17 173.65 54705.05 88888.00 2015-04-10 23:15:45.125 100 12532.20 173.68 54705.05 88888.00 2015-04-10 23:15:45.250 100 12532.25 173.68 54705.05 88888.00 2015-04-10 23:15:45.375 100 12532.25 173.68 54705.05 88888.00 2015-04-10 23:15:45.500 100 12532.25 173.68 54705.07 88888.00 2015-04-10 23:15:45.625 100 12532.27 173.72 54705.10 88888.00 2015-04-10 23:15:45.750 100 12532.30 173.70 54705.10 88888.00 2015-04-10 23:15:45.875 100 12532.30 173.65 54705.07 88888.00 2015-04-10 23:15:46.000 100 12532.33 173.65 54705.05 88888.00 2015-04-10 23:15:46.125 100 12532.38 173.65 54705.05 88888.00 2015-04-10 23:15:46.250 100 12532.35 173.62 54705.05 88888.00 2015-04-10 23:15:46.375 100 12532.42 173.62 54705.05 88888.00 2015-04-10 23:15:46.500 100 12532.48 173.62 54705.05 88888.00 2015-04-10 23:15:46.625 100 12532.50 173.60 54705.07 88888.00 2015-04-10 23:15:46.750 100 12532.42 173.60 54705.07 88888.00 2015-04-10 23:15:46.875 100 12532.42 173.65 54705.05 88888.00 2015-04-10 23:15:47.000 100 12532.42 173.65 54705.05 88888.00 2015-04-10 23:15:47.125 100 12532.50 173.65 54705.07 88888.00 2015-04-10 23:15:47.250 100 12532.45 173.62 54705.05 88888.00 2015-04-10 23:15:47.375 100 12532.45 173.60 54705.07 88888.00 2015-04-10 23:15:47.500 100 12532.42 173.60 54705.07 88888.00 2015-04-10 23:15:47.625 100 12532.42 173.57 54705.07 88888.00 2015-04-10 23:15:47.750 100 12532.42 173.57 54705.07 88888.00 2015-04-10 23:15:47.875 100 12532.50 173.60 54705.10 88888.00 2015-04-10 23:15:48.000 100 12532.52 173.60 54705.07 88888.00 2015-04-10 23:15:48.125 100 12532.50 173.57 54705.10 88888.00 2015-04-10 23:15:48.250 100 12532.42 173.57 54705.10 88888.00 2015-04-10 23:15:48.375 100 12532.45 173.55 54705.10 88888.00 2015-04-10 23:15:48.500 100 12532.52 173.57 54705.05 88888.00 2015-04-10 23:15:48.625 100 12532.55 173.57 54705.07 88888.00 2015-04-10 23:15:48.750 100 12532.52 173.55 54705.03 88888.00 2015-04-10 23:15:48.875 100 12532.52 173.55 54705.07 88888.00 2015-04-10 23:15:49.000 100 12532.48 173.55 54705.07 88888.00 2015-04-10 23:15:49.125 100 12532.50 173.55 54705.07 88888.00 2015-04-10 23:15:49.250 100 12532.58 173.53 54705.07 88888.00 2015-04-10 23:15:49.375 100 12532.65 173.53 54705.05 88888.00 2015-04-10 23:15:49.500 100 12532.65 173.53 54705.07 88888.00 2015-04-10 23:15:49.625 100 12532.65 173.53 54705.07 88888.00 2015-04-10 23:15:49.750 100 12532.65 173.53 54705.07 88888.00 2015-04-10 23:15:49.875 100 12532.67 173.50 54705.07 88888.00 2015-04-10 23:15:50.000 100 12532.75 173.50 54705.10 88888.00 2015-04-10 23:15:50.125 100 12532.77 173.50 54705.10 88888.00 2015-04-10 23:15:50.250 100 12532.77 173.50 54705.05 88888.00 2015-04-10 23:15:50.375 100 12532.73 173.50 54705.05 88888.00 2015-04-10 23:15:50.500 100 12532.65 173.53 54705.07 88888.00 2015-04-10 23:15:50.625 100 12532.67 173.50 54705.07 88888.00 2015-04-10 23:15:50.750 100 12532.70 173.53 54705.07 88888.00 2015-04-10 23:15:50.875 100 12532.70 173.55 54705.07 88888.00 2015-04-10 23:15:51.000 100 12532.67 173.53 54705.10 88888.00 2015-04-10 23:15:51.125 100 12532.73 173.53 54705.07 88888.00 2015-04-10 23:15:51.250 100 12532.73 173.53 54705.05 88888.00 2015-04-10 23:15:51.375 100 12532.73 173.50 54705.07 88888.00 2015-04-10 23:15:51.500 100 12532.73 173.53 54705.07 88888.00 2015-04-10 23:15:51.625 100 12532.73 173.53 54705.07 88888.00 2015-04-10 23:15:51.750 100 12532.75 173.53 54705.10 88888.00 2015-04-10 23:15:51.875 100 12532.80 173.50 54705.07 88888.00 2015-04-10 23:15:52.000 100 12532.83 173.50 54705.07 88888.00 2015-04-10 23:15:52.125 100 12532.80 173.50 54705.10 88888.00 2015-04-10 23:15:52.250 100 12532.83 173.50 54705.07 88888.00 2015-04-10 23:15:52.375 100 12532.80 173.50 54705.05 88888.00 2015-04-10 23:15:52.500 100 12532.75 173.47 54705.03 88888.00 2015-04-10 23:15:52.625 100 12532.77 173.45 54705.05 88888.00 2015-04-10 23:15:52.750 100 12532.85 173.47 54705.07 88888.00 2015-04-10 23:15:52.875 100 12532.85 173.50 54705.05 88888.00 2015-04-10 23:15:53.000 100 12532.77 173.50 54705.03 88888.00 2015-04-10 23:15:53.125 100 12532.77 173.50 54705.03 88888.00 2015-04-10 23:15:53.250 100 12532.80 173.47 54705.05 88888.00 2015-04-10 23:15:53.375 100 12532.88 173.47 54705.05 88888.00 2015-04-10 23:15:53.500 100 12532.88 173.43 54705.03 88888.00 2015-04-10 23:15:53.625 100 12532.83 173.43 54705.03 88888.00 2015-04-10 23:15:53.750 100 12532.85 173.47 54705.03 88888.00 2015-04-10 23:15:53.875 100 12532.90 173.47 54705.05 88888.00 2015-04-10 23:15:54.000 100 12532.88 173.43 54705.07 88888.00 2015-04-10 23:15:54.125 100 12532.88 173.45 54705.07 88888.00 2015-04-10 23:15:54.250 100 12532.90 173.45 54705.05 88888.00 2015-04-10 23:15:54.375 100 12532.92 173.45 54705.03 88888.00 2015-04-10 23:15:54.500 100 12532.95 173.43 54705.05 88888.00 2015-04-10 23:15:54.625 100 12532.95 173.45 54705.05 88888.00 2015-04-10 23:15:54.750 100 12532.98 173.45 54705.07 88888.00 2015-04-10 23:15:54.875 100 12532.95 173.43 54705.07 88888.00 2015-04-10 23:15:55.000 100 12532.90 173.43 54705.05 88888.00 2015-04-10 23:15:55.125 100 12532.90 173.43 54705.07 88888.00 2015-04-10 23:15:55.250 100 12532.92 173.40 54705.10 88888.00 2015-04-10 23:15:55.375 100 12533.00 173.45 54705.07 88888.00 2015-04-10 23:15:55.500 100 12533.02 173.43 54705.07 88888.00 2015-04-10 23:15:55.625 100 12533.08 173.43 54705.10 88888.00 2015-04-10 23:15:55.750 100 12533.00 173.40 54705.07 88888.00 2015-04-10 23:15:55.875 100 12533.00 173.40 54705.07 88888.00 2015-04-10 23:15:56.000 100 12533.08 173.40 54705.07 88888.00 2015-04-10 23:15:56.125 100 12533.08 173.40 54705.05 88888.00 2015-04-10 23:15:56.250 100 12533.00 173.40 54705.03 88888.00 2015-04-10 23:15:56.375 100 12533.05 173.40 54705.05 88888.00 2015-04-10 23:15:56.500 100 12533.08 173.40 54705.07 88888.00 2015-04-10 23:15:56.625 100 12533.12 173.43 54705.12 88888.00 2015-04-10 23:15:56.750 100 12533.10 173.43 54705.10 88888.00 2015-04-10 23:15:56.875 100 12533.10 173.40 54705.10 88888.00 2015-04-10 23:15:57.000 100 12533.10 173.38 54705.07 88888.00 2015-04-10 23:15:57.125 100 12533.12 173.43 54705.10 88888.00 2015-04-10 23:15:57.250 100 12533.12 173.43 54705.07 88888.00 2015-04-10 23:15:57.375 100 12533.10 173.40 54705.10 88888.00 2015-04-10 23:15:57.500 100 12533.00 173.40 54705.10 88888.00 2015-04-10 23:15:57.625 100 12532.95 173.40 54705.10 88888.00 2015-04-10 23:15:57.750 100 12533.00 173.43 54705.07 88888.00 2015-04-10 23:15:57.875 100 12533.00 173.40 54705.05 88888.00 2015-04-10 23:15:58.000 100 12532.98 173.38 54705.03 88888.00 2015-04-10 23:15:58.125 100 12533.08 173.40 54705.10 88888.00 2015-04-10 23:15:58.250 100 12533.12 173.43 54705.10 88888.00 2015-04-10 23:15:58.375 100 12533.17 173.40 54705.05 88888.00 2015-04-10 23:15:58.500 100 12533.15 173.35 54705.07 88888.00 2015-04-10 23:15:58.625 100 12533.10 173.38 54705.07 88888.00 2015-04-10 23:15:58.750 100 12533.10 173.40 54705.10 88888.00 2015-04-10 23:15:58.875 100 12533.08 173.40 54705.07 88888.00 2015-04-10 23:15:59.000 100 12533.10 173.40 54705.07 88888.00 2015-04-10 23:15:59.125 100 12533.05 173.40 54705.10 88888.00 2015-04-10 23:15:59.250 100 12533.08 173.38 54705.10 88888.00 2015-04-10 23:15:59.375 100 12533.12 173.38 54705.10 88888.00 2015-04-10 23:15:59.500 100 12533.17 173.35 54705.05 88888.00 2015-04-10 23:15:59.625 100 12533.23 173.38 54705.07 88888.00 2015-04-10 23:15:59.750 100 12533.25 173.40 54705.07 88888.00 2015-04-10 23:15:59.875 100 12533.23 173.40 54705.12 88888.00 2015-04-10 23:16:00.000 100 12533.25 173.35 54705.12 88888.00 2015-04-10 23:16:00.125 100 12533.23 173.35 54705.12 88888.00 2015-04-10 23:16:00.250 100 12533.23 173.35 54705.15 88888.00 2015-04-10 23:16:00.375 100 12533.23 173.38 54705.15 88888.00 2015-04-10 23:16:00.500 100 12533.20 173.38 54705.12 88888.00 2015-04-10 23:16:00.625 100 12533.23 173.38 54705.12 88888.00 2015-04-10 23:16:00.750 100 12533.23 173.35 54705.12 88888.00 2015-04-10 23:16:00.875 100 12533.23 173.38 54705.07 88888.00 2015-04-10 23:16:01.000 100 12533.33 173.38 54705.10 88888.00 2015-04-10 23:16:01.125 100 12533.33 173.38 54705.12 88888.00 2015-04-10 23:16:01.250 100 12533.25 173.35 54705.10 88888.00 2015-04-10 23:16:01.375 100 12533.27 173.40 54705.15 88888.00 2015-04-10 23:16:01.500 100 12533.35 173.43 54705.15 88888.00 2015-04-10 23:16:01.625 100 12533.38 173.43 54705.15 88888.00 2015-04-10 23:16:01.750 100 12533.38 173.43 54705.15 88888.00 2015-04-10 23:16:01.875 100 12533.38 173.40 54705.12 88888.00 2015-04-10 23:16:02.000 100 12533.33 173.40 54705.10 88888.00 2015-04-10 23:16:02.125 100 12533.35 173.38 54705.12 88888.00 2015-04-10 23:16:02.250 100 12533.35 173.38 54705.18 88888.00 2015-04-10 23:16:02.375 100 12533.38 173.35 54705.18 88888.00 2015-04-10 23:16:02.500 100 12533.38 173.35 54705.12 88888.00 2015-04-10 23:16:02.625 100 12533.35 173.38 54705.12 88888.00 2015-04-10 23:16:02.750 100 12533.38 173.40 54705.12 88888.00 2015-04-10 23:16:02.875 100 12533.38 173.35 54705.12 88888.00 2015-04-10 23:16:03.000 100 12533.35 173.38 54705.10 88888.00 2015-04-10 23:16:03.125 100 12533.27 173.43 54705.10 88888.00 2015-04-10 23:16:03.250 100 12533.30 173.43 54705.15 88888.00 2015-04-10 23:16:03.375 100 12533.33 173.40 54705.12 88888.00 2015-04-10 23:16:03.500 100 12533.35 173.38 54705.15 88888.00 2015-04-10 23:16:03.625 100 12533.35 173.38 54705.10 88888.00 2015-04-10 23:16:03.750 100 12533.40 173.38 54705.12 88888.00 2015-04-10 23:16:03.875 100 12533.45 173.38 54705.12 88888.00 2015-04-10 23:16:04.000 100 12533.48 173.38 54705.12 88888.00 2015-04-10 23:16:04.125 100 12533.48 173.38 54705.10 88888.00 2015-04-10 23:16:04.250 100 12533.50 173.35 54705.15 88888.00 2015-04-10 23:16:04.375 100 12533.52 173.35 54705.18 88888.00 2015-04-10 23:16:04.500 100 12533.45 173.38 54705.15 88888.00 2015-04-10 23:16:04.625 100 12533.55 173.35 54705.15 88888.00 2015-04-10 23:16:04.750 100 12533.55 173.35 54705.18 88888.00 2015-04-10 23:16:04.875 100 12533.50 173.38 54705.18 88888.00 2015-04-10 23:16:05.000 100 12533.48 173.38 54705.15 88888.00 2015-04-10 23:16:05.125 100 12533.52 173.40 54705.18 88888.00 2015-04-10 23:16:05.250 100 12533.48 173.43 54705.15 88888.00 2015-04-10 23:16:05.375 100 12533.50 173.38 54705.12 88888.00 2015-04-10 23:16:05.500 100 12533.50 173.35 54705.12 88888.00 2015-04-10 23:16:05.625 100 12533.52 173.38 54705.12 88888.00 2015-04-10 23:16:05.750 100 12533.60 173.35 54705.15 88888.00 2015-04-10 23:16:05.875 100 12533.60 173.40 54705.15 88888.00 2015-04-10 23:16:06.000 100 12533.58 173.40 54705.15 88888.00 2015-04-10 23:16:06.125 100 12533.55 173.40 54705.15 88888.00 2015-04-10 23:16:06.250 100 12533.55 173.38 54705.15 88888.00 2015-04-10 23:16:06.375 100 12533.55 173.40 54705.15 88888.00 2015-04-10 23:16:06.500 100 12533.50 173.38 54705.10 88888.00 2015-04-10 23:16:06.625 100 12533.45 173.35 54705.12 88888.00 2015-04-10 23:16:06.750 100 12533.55 173.38 54705.18 88888.00 2015-04-10 23:16:06.875 100 12533.60 173.38 54705.15 88888.00 2015-04-10 23:16:07.000 100 12533.58 173.38 54705.15 88888.00 2015-04-10 23:16:07.125 100 12533.58 173.40 54705.18 88888.00 2015-04-10 23:16:07.250 100 12533.60 173.40 54705.15 88888.00 2015-04-10 23:16:07.375 100 12533.60 173.38 54705.12 88888.00 2015-04-10 23:16:07.500 100 12533.60 173.35 54705.12 88888.00 2015-04-10 23:16:07.625 100 12533.58 173.35 54705.12 88888.00 2015-04-10 23:16:07.750 100 12533.60 173.38 54705.12 88888.00 2015-04-10 23:16:07.875 100 12533.55 173.38 54705.12 88888.00 2015-04-10 23:16:08.000 100 12533.60 173.35 54705.10 88888.00 2015-04-10 23:16:08.125 100 12533.65 173.38 54705.15 88888.00 2015-04-10 23:16:08.250 100 12533.73 173.35 54705.18 88888.00 2015-04-10 23:16:08.375 100 12533.67 173.38 54705.12 88888.00 2015-04-10 23:16:08.500 100 12533.65 173.38 54705.15 88888.00 2015-04-10 23:16:08.625 100 12533.65 173.35 54705.15 88888.00 2015-04-10 23:16:08.750 100 12533.73 173.35 54705.12 88888.00 2015-04-10 23:16:08.875 100 12533.67 173.40 54705.12 88888.00 2015-04-10 23:16:09.000 100 12533.67 173.40 54705.10 88888.00 2015-04-10 23:16:09.125 100 12533.73 173.38 54705.12 88888.00 2015-04-10 23:16:09.250 100 12533.67 173.35 54705.15 88888.00 2015-04-10 23:16:09.375 100 12533.67 173.35 54705.12 88888.00 2015-04-10 23:16:09.500 100 12533.67 173.35 54705.12 88888.00 2015-04-10 23:16:09.625 100 12533.70 173.35 54705.10 88888.00 2015-04-10 23:16:09.750 100 12533.75 173.35 54705.15 88888.00 2015-04-10 23:16:09.875 100 12533.75 173.32 54705.15 88888.00 2015-04-10 23:16:10.000 100 12533.70 173.32 54705.15 88888.00 2015-04-10 23:16:10.125 100 12533.73 173.35 54705.15 88888.00 2015-04-10 23:16:10.250 100 12533.80 173.30 54705.12 88888.00 2015-04-10 23:16:10.375 100 12533.85 173.35 54705.15 88888.00 2015-04-10 23:16:10.500 100 12533.88 173.32 54705.15 88888.00 2015-04-10 23:16:10.625 100 12533.83 173.32 54705.18 88888.00 2015-04-10 23:16:10.750 100 12533.88 173.32 54705.18 88888.00 2015-04-10 23:16:10.875 100 12533.90 173.30 54705.15 88888.00 2015-04-10 23:16:11.000 100 12533.90 173.32 54705.15 88888.00 2015-04-10 23:16:11.125 100 12533.90 173.32 54705.20 88888.00 2015-04-10 23:16:11.250 100 12533.88 173.30 54705.18 88888.00 2015-04-10 23:16:11.375 100 12533.80 173.28 54705.18 88888.00 2015-04-10 23:16:11.500 100 12533.80 173.28 54705.18 88888.00 2015-04-10 23:16:11.625 100 12533.90 173.30 54705.18 88888.00 2015-04-10 23:16:11.750 100 12533.85 173.28 54705.18 88888.00 2015-04-10 23:16:11.875 100 12533.77 173.22 54705.20 88888.00 2015-04-10 23:16:12.000 100 12533.75 173.25 54705.18 88888.00 2015-04-10 23:16:12.125 100 12533.85 173.28 54705.15 88888.00 2015-04-10 23:16:12.250 100 12533.83 173.28 54705.20 88888.00 2015-04-10 23:16:12.375 100 12533.88 173.28 54705.20 88888.00 2015-04-10 23:16:12.500 100 12533.85 173.28 54705.18 88888.00 2015-04-10 23:16:12.625 100 12533.77 173.28 54705.18 88888.00 2015-04-10 23:16:12.750 100 12533.83 173.28 54705.18 88888.00 2015-04-10 23:16:12.875 100 12533.90 173.22 54705.18 88888.00 2015-04-10 23:16:13.000 100 12533.95 173.22 54705.18 88888.00 2015-04-10 23:16:13.125 100 12533.92 173.22 54705.20 88888.00 2015-04-10 23:16:13.250 100 12533.83 173.22 54705.25 88888.00 2015-04-10 23:16:13.375 100 12533.83 173.22 54705.22 88888.00 2015-04-10 23:16:13.500 100 12533.92 173.28 54705.25 88888.00 2015-04-10 23:16:13.625 100 12534.00 173.25 54705.22 88888.00 2015-04-10 23:16:13.750 100 12533.98 173.25 54705.20 88888.00 2015-04-10 23:16:13.875 100 12533.92 173.20 54705.20 88888.00 2015-04-10 23:16:14.000 100 12533.88 173.22 54705.20 88888.00 2015-04-10 23:16:14.125 100 12533.90 173.22 54705.22 88888.00 2015-04-10 23:16:14.250 100 12533.95 173.22 54705.25 88888.00 2015-04-10 23:16:14.375 100 12534.05 173.25 54705.25 88888.00 2015-04-10 23:16:14.500 100 12534.05 173.28 54705.25 88888.00 2015-04-10 23:16:14.625 100 12534.00 173.25 54705.25 88888.00 2015-04-10 23:16:14.750 100 12534.02 173.25 54705.28 88888.00 2015-04-10 23:16:14.875 100 12533.98 173.28 54705.25 88888.00 2015-04-10 23:16:15.000 100 12533.92 173.22 54705.22 88888.00 2015-04-10 23:16:15.125 100 12533.95 173.20 54705.25 88888.00 2015-04-10 23:16:15.250 100 12533.90 173.22 54705.28 88888.00 2015-04-10 23:16:15.375 100 12533.98 173.25 54705.28 88888.00 2015-04-10 23:16:15.500 100 12534.00 173.25 54705.28 88888.00 2015-04-10 23:16:15.625 100 12534.02 173.25 54705.28 88888.00 2015-04-10 23:16:15.750 100 12534.02 173.22 54705.25 88888.00 2015-04-10 23:16:15.875 100 12534.00 173.22 54705.20 88888.00 2015-04-10 23:16:16.000 100 12534.00 173.22 54705.22 88888.00 2015-04-10 23:16:16.125 100 12534.00 173.22 54705.25 88888.00 2015-04-10 23:16:16.250 100 12534.00 173.22 54705.28 88888.00 2015-04-10 23:16:16.375 100 12534.00 173.18 54705.25 88888.00 2015-04-10 23:16:16.500 100 12534.05 173.18 54705.25 88888.00 2015-04-10 23:16:16.625 100 12534.08 173.20 54705.25 88888.00 2015-04-10 23:16:16.750 100 12534.08 173.22 54705.28 88888.00 2015-04-10 23:16:16.875 100 12534.15 173.22 54705.28 88888.00 2015-04-10 23:16:17.000 100 12534.08 173.22 54705.22 88888.00 2015-04-10 23:16:17.125 100 12534.00 173.22 54705.22 88888.00 2015-04-10 23:16:17.250 100 12533.90 173.20 54705.22 88888.00 2015-04-10 23:16:17.375 100 12533.98 173.20 54705.25 88888.00 2015-04-10 23:16:17.500 100 12533.98 173.20 54705.20 88888.00 2015-04-10 23:16:17.625 100 12534.00 173.22 54705.22 88888.00 2015-04-10 23:16:17.750 100 12533.98 173.22 54705.22 88888.00 2015-04-10 23:16:17.875 100 12533.98 173.22 54705.25 88888.00 2015-04-10 23:16:18.000 100 12533.92 173.20 54705.20 88888.00 2015-04-10 23:16:18.125 100 12533.98 173.20 54705.22 88888.00 2015-04-10 23:16:18.250 100 12534.00 173.22 54705.25 88888.00 2015-04-10 23:16:18.375 100 12534.10 173.25 54705.25 88888.00 2015-04-10 23:16:18.500 100 12534.08 173.20 54705.25 88888.00 2015-04-10 23:16:18.625 100 12534.02 173.25 54705.28 88888.00 2015-04-10 23:16:18.750 100 12534.05 173.30 54705.28 88888.00 2015-04-10 23:16:18.875 100 12534.12 173.25 54705.25 88888.00 2015-04-10 23:16:19.000 100 12534.15 173.22 54705.22 88888.00 2015-04-10 23:16:19.125 100 12534.02 173.20 54705.22 88888.00 2015-04-10 23:16:19.250 100 12534.05 173.20 54705.28 88888.00 2015-04-10 23:16:19.375 100 12534.17 173.22 54705.25 88888.00 2015-04-10 23:16:19.500 100 12534.17 173.28 54705.25 88888.00 2015-04-10 23:16:19.625 100 12534.05 173.25 54705.22 88888.00 2015-04-10 23:16:19.750 100 12534.02 173.25 54705.25 88888.00 2015-04-10 23:16:19.875 100 12534.08 173.25 54705.25 88888.00 2015-04-10 23:16:20.000 100 12534.08 173.22 54705.25 88888.00 2015-04-10 23:16:20.125 100 12534.08 173.25 54705.28 88888.00 2015-04-10 23:16:20.250 100 12534.10 173.25 54705.25 88888.00 2015-04-10 23:16:20.375 100 12534.12 173.25 54705.25 88888.00 2015-04-10 23:16:20.500 100 12534.08 173.22 54705.22 88888.00 2015-04-10 23:16:20.625 100 12534.02 173.22 54705.25 88888.00 2015-04-10 23:16:20.750 100 12534.10 173.25 54705.22 88888.00 2015-04-10 23:16:20.875 100 12534.10 173.22 54705.20 88888.00 2015-04-10 23:16:21.000 100 12534.12 173.22 54705.22 88888.00 2015-04-10 23:16:21.125 100 12534.15 173.25 54705.28 88888.00 2015-04-10 23:16:21.250 100 12534.17 173.22 54705.25 88888.00 2015-04-10 23:16:21.375 100 12534.20 173.25 54705.28 88888.00 2015-04-10 23:16:21.500 100 12534.17 173.30 54705.28 88888.00 2015-04-10 23:16:21.625 100 12534.20 173.30 54705.28 88888.00 2015-04-10 23:16:21.750 100 12534.20 173.30 54705.28 88888.00 2015-04-10 23:16:21.875 100 12534.12 173.28 54705.28 88888.00 2015-04-10 23:16:22.000 100 12534.12 173.25 54705.28 88888.00 2015-04-10 23:16:22.125 100 12534.15 173.25 54705.30 88888.00 2015-04-10 23:16:22.250 100 12534.08 173.25 54705.32 88888.00 2015-04-10 23:16:22.375 100 12534.00 173.25 54705.32 88888.00 2015-04-10 23:16:22.500 100 12533.98 173.28 54705.35 88888.00 2015-04-10 23:16:22.625 100 12534.00 173.28 54705.32 88888.00 2015-04-10 23:16:22.750 100 12534.05 173.22 54705.28 88888.00 2015-04-10 23:16:22.875 100 12534.05 173.25 54705.28 88888.00 2015-04-10 23:16:23.000 100 12534.08 173.28 54705.28 88888.00 2015-04-10 23:16:23.125 100 12534.02 173.25 54705.32 88888.00 2015-04-10 23:16:23.250 100 12534.00 173.22 54705.35 88888.00 2015-04-10 23:16:23.375 100 12534.05 173.25 54705.32 88888.00 2015-04-10 23:16:23.500 100 12534.05 173.25 54705.30 88888.00 2015-04-10 23:16:23.625 100 12534.08 173.25 54705.30 88888.00 2015-04-10 23:16:23.750 100 12534.10 173.28 54705.30 88888.00 2015-04-10 23:16:23.875 100 12534.08 173.25 54705.30 88888.00 2015-04-10 23:16:24.000 100 12534.02 173.25 54705.30 88888.00 2015-04-10 23:16:24.125 100 12534.08 173.25 54705.32 88888.00 2015-04-10 23:16:24.250 100 12534.08 173.20 54705.35 88888.00 2015-04-10 23:16:24.375 100 12534.08 173.25 54705.38 88888.00 2015-04-10 23:16:24.500 100 12534.08 173.28 54705.35 88888.00 2015-04-10 23:16:24.625 100 12534.05 173.22 54705.32 88888.00 2015-04-10 23:16:24.750 100 12534.08 173.22 54705.35 88888.00 2015-04-10 23:16:24.875 100 12534.00 173.22 54705.35 88888.00 2015-04-10 23:16:25.000 100 12534.00 173.25 54705.35 88888.00 2015-04-10 23:16:25.125 100 12534.05 173.28 54705.35 88888.00 2015-04-10 23:16:25.250 100 12534.08 173.28 54705.35 88888.00 2015-04-10 23:16:25.375 100 12534.12 173.22 54705.32 88888.00 2015-04-10 23:16:25.500 100 12534.12 173.22 54705.32 88888.00 2015-04-10 23:16:25.625 100 12534.10 173.25 54705.32 88888.00 2015-04-10 23:16:25.750 100 12534.08 173.25 54705.35 88888.00 2015-04-10 23:16:25.875 100 12534.15 173.25 54705.38 88888.00 2015-04-10 23:16:26.000 100 12534.12 173.25 54705.38 88888.00 2015-04-10 23:16:26.125 100 12534.12 173.28 54705.38 88888.00 2015-04-10 23:16:26.250 100 12534.08 173.22 54705.38 88888.00 2015-04-10 23:16:26.375 100 12534.15 173.25 54705.38 88888.00 2015-04-10 23:16:26.500 100 12534.23 173.28 54705.43 88888.00 2015-04-10 23:16:26.625 100 12534.17 173.25 54705.40 88888.00 2015-04-10 23:16:26.750 100 12534.12 173.25 54705.38 88888.00 2015-04-10 23:16:26.875 100 12534.08 173.25 54705.38 88888.00 2015-04-10 23:16:27.000 100 12534.10 173.25 54705.38 88888.00 2015-04-10 23:16:27.125 100 12534.12 173.25 54705.40 88888.00 2015-04-10 23:16:27.250 100 12534.10 173.25 54705.40 88888.00 2015-04-10 23:16:27.375 100 12534.12 173.28 54705.40 88888.00 2015-04-10 23:16:27.500 100 12534.12 173.25 54705.40 88888.00 2015-04-10 23:16:27.625 100 12534.10 173.25 54705.40 88888.00 2015-04-10 23:16:27.750 100 12534.10 173.25 54705.40 88888.00 2015-04-10 23:16:27.875 100 12534.12 173.28 54705.40 88888.00 2015-04-10 23:16:28.000 100 12534.12 173.28 54705.43 88888.00 2015-04-10 23:16:28.125 100 12534.12 173.28 54705.43 88888.00 2015-04-10 23:16:28.250 100 12534.17 173.28 54705.43 88888.00 2015-04-10 23:16:28.375 100 12534.27 173.28 54705.38 88888.00 2015-04-10 23:16:28.500 100 12534.20 173.25 54705.38 88888.00 2015-04-10 23:16:28.625 100 12534.20 173.25 54705.40 88888.00 2015-04-10 23:16:28.750 100 12534.27 173.30 54705.40 88888.00 2015-04-10 23:16:28.875 100 12534.27 173.30 54705.43 88888.00 2015-04-10 23:16:29.000 100 12534.27 173.28 54705.40 88888.00 2015-04-10 23:16:29.125 100 12534.30 173.28 54705.38 88888.00 2015-04-10 23:16:29.250 100 12534.25 173.28 54705.40 88888.00 2015-04-10 23:16:29.375 100 12534.20 173.28 54705.43 88888.00 2015-04-10 23:16:29.500 100 12534.20 173.30 54705.45 88888.00 2015-04-10 23:16:29.625 100 12534.25 173.28 54705.40 88888.00 2015-04-10 23:16:29.750 100 12534.25 173.30 54705.43 88888.00 2015-04-10 23:16:29.875 100 12534.27 173.32 54705.43 88888.00 2015-04-10 23:16:30.000 100 12534.30 173.32 54705.43 88888.00 2015-04-10 23:16:30.125 100 12534.23 173.32 54705.45 88888.00 2015-04-10 23:16:30.250 100 12534.20 173.32 54705.45 88888.00 2015-04-10 23:16:30.375 100 12534.25 173.32 54705.43 88888.00 2015-04-10 23:16:30.500 100 12534.27 173.32 54705.43 88888.00 2015-04-10 23:16:30.625 100 12534.25 173.30 54705.43 88888.00 2015-04-10 23:16:30.750 100 12534.20 173.32 54705.43 88888.00 2015-04-10 23:16:30.875 100 12534.23 173.35 54705.45 88888.00 2015-04-10 23:16:31.000 100 12534.20 173.35 54705.45 88888.00 2015-04-10 23:16:31.125 100 12534.15 173.35 54705.50 88888.00 2015-04-10 23:16:31.250 100 12534.15 173.32 54705.47 88888.00 2015-04-10 23:16:31.375 100 12534.25 173.32 54705.43 88888.00 2015-04-10 23:16:31.500 100 12534.27 173.32 54705.43 88888.00 2015-04-10 23:16:31.625 100 12534.30 173.32 54705.45 88888.00 2015-04-10 23:16:31.750 100 12534.27 173.32 54705.45 88888.00 2015-04-10 23:16:31.875 100 12534.35 173.32 54705.45 88888.00 2015-04-10 23:16:32.000 100 12534.38 173.35 54705.43 88888.00 2015-04-10 23:16:32.125 100 12534.38 173.40 54705.47 88888.00 2015-04-10 23:16:32.250 100 12534.38 173.38 54705.47 88888.00 2015-04-10 23:16:32.375 100 12534.40 173.35 54705.45 88888.00 2015-04-10 23:16:32.500 100 12534.35 173.35 54705.43 88888.00 2015-04-10 23:16:32.625 100 12534.30 173.38 54705.43 88888.00 2015-04-10 23:16:32.750 100 12534.35 173.35 54705.45 88888.00 2015-04-10 23:16:32.875 100 12534.38 173.38 54705.45 88888.00 2015-04-10 23:16:33.000 100 12534.33 173.43 54705.45 88888.00 2015-04-10 23:16:33.125 100 12534.30 173.40 54705.45 88888.00 2015-04-10 23:16:33.250 100 12534.33 173.38 54705.50 88888.00 2015-04-10 23:16:33.375 100 12534.35 173.38 54705.47 88888.00 2015-04-10 23:16:33.500 100 12534.35 173.38 54705.47 88888.00 2015-04-10 23:16:33.625 100 12534.38 173.38 54705.47 88888.00 2015-04-10 23:16:33.750 100 12534.38 173.38 54705.47 88888.00 2015-04-10 23:16:33.875 100 12534.40 173.40 54705.47 88888.00 2015-04-10 23:16:34.000 100 12534.35 173.38 54705.45 88888.00 2015-04-10 23:16:34.125 100 12534.25 173.38 54705.43 88888.00 2015-04-10 23:16:34.250 100 12534.27 173.38 54705.43 88888.00 2015-04-10 23:16:34.375 100 12534.35 173.40 54705.47 88888.00 2015-04-10 23:16:34.500 100 12534.38 173.40 54705.45 88888.00 2015-04-10 23:16:34.625 100 12534.38 173.43 54705.47 88888.00 2015-04-10 23:16:34.750 100 12534.35 173.40 54705.47 88888.00 2015-04-10 23:16:34.875 100 12534.42 173.40 54705.47 88888.00 2015-04-10 23:16:35.000 100 12534.45 173.43 54705.45 88888.00 2015-04-10 23:16:35.125 100 12534.40 173.43 54705.47 88888.00 2015-04-10 23:16:35.250 100 12534.38 173.40 54705.47 88888.00 2015-04-10 23:16:35.375 100 12534.38 173.40 54705.45 88888.00 2015-04-10 23:16:35.500 100 12534.35 173.43 54705.43 88888.00 2015-04-10 23:16:35.625 100 12534.35 173.40 54705.45 88888.00 2015-04-10 23:16:35.750 100 12534.45 173.43 54705.47 88888.00 2015-04-10 23:16:35.875 100 12534.52 173.40 54705.50 88888.00 2015-04-10 23:16:36.000 100 12534.45 173.40 54705.45 88888.00 2015-04-10 23:16:36.125 100 12534.40 173.40 54705.45 88888.00 2015-04-10 23:16:36.250 100 12534.48 173.43 54705.50 88888.00 2015-04-10 23:16:36.375 100 12534.52 173.40 54705.50 88888.00 2015-04-10 23:16:36.500 100 12534.45 173.40 54705.45 88888.00 2015-04-10 23:16:36.625 100 12534.38 173.40 54705.47 88888.00 2015-04-10 23:16:36.750 100 12534.42 173.45 54705.50 88888.00 2015-04-10 23:16:36.875 100 12534.38 173.40 54705.50 88888.00 2015-04-10 23:16:37.000 100 12534.40 173.43 54705.47 88888.00 2015-04-10 23:16:37.125 100 12534.48 173.43 54705.50 88888.00 2015-04-10 23:16:37.250 100 12534.45 173.40 54705.50 88888.00 2015-04-10 23:16:37.375 100 12534.45 173.43 54705.50 88888.00 2015-04-10 23:16:37.500 100 12534.48 173.43 54705.50 88888.00 2015-04-10 23:16:37.625 100 12534.48 173.40 54705.47 88888.00 2015-04-10 23:16:37.750 100 12534.42 173.38 54705.50 88888.00 2015-04-10 23:16:37.875 100 12534.42 173.38 54705.47 88888.00 2015-04-10 23:16:38.000 100 12534.40 173.38 54705.47 88888.00 2015-04-10 23:16:38.125 100 12534.42 173.43 54705.50 88888.00 2015-04-10 23:16:38.250 100 12534.42 173.43 54705.50 88888.00 2015-04-10 23:16:38.375 100 12534.48 173.43 54705.50 88888.00 2015-04-10 23:16:38.500 100 12534.50 173.43 54705.50 88888.00 2015-04-10 23:16:38.625 100 12534.48 173.43 54705.50 88888.00 2015-04-10 23:16:38.750 100 12534.42 173.43 54705.50 88888.00 2015-04-10 23:16:38.875 100 12534.40 173.43 54705.53 88888.00 2015-04-10 23:16:39.000 100 12534.40 173.40 54705.53 88888.00 2015-04-10 23:16:39.125 100 12534.45 173.40 54705.55 88888.00 2015-04-10 23:16:39.250 100 12534.45 173.45 54705.55 88888.00 2015-04-10 23:16:39.375 100 12534.45 173.47 54705.55 88888.00 2015-04-10 23:16:39.500 100 12534.40 173.47 54705.53 88888.00 2015-04-10 23:16:39.625 100 12534.38 173.45 54705.53 88888.00 2015-04-10 23:16:39.750 100 12534.35 173.47 54705.55 88888.00 2015-04-10 23:16:39.875 100 12534.40 173.47 54705.55 88888.00 2015-04-10 23:16:40.000 100 12534.42 173.50 54705.53 88888.00 2015-04-10 23:16:40.125 100 12534.42 173.50 54705.53 88888.00 2015-04-10 23:16:40.250 100 12534.40 173.53 54705.53 88888.00 2015-04-10 23:16:40.375 100 12534.40 173.50 54705.50 88888.00 2015-04-10 23:16:40.500 100 12534.40 173.47 54705.47 88888.00 2015-04-10 23:16:40.625 100 12534.45 173.50 54705.53 88888.00 2015-04-10 23:16:40.750 100 12534.48 173.53 54705.55 88888.00 2015-04-10 23:16:40.875 100 12534.42 173.50 54705.55 88888.00 2015-04-10 23:16:41.000 100 12534.35 173.47 54705.55 88888.00 2015-04-10 23:16:41.125 100 12534.38 173.47 54705.53 88888.00 2015-04-10 23:16:41.250 100 12534.45 173.50 54705.57 88888.00 2015-04-10 23:16:41.375 100 12534.45 173.47 54705.57 88888.00 2015-04-10 23:16:41.500 100 12534.38 173.47 54705.60 88888.00 2015-04-10 23:16:41.625 100 12534.38 173.47 54705.57 88888.00 2015-04-10 23:16:41.750 100 12534.42 173.53 54705.55 88888.00 2015-04-10 23:16:41.875 100 12534.42 173.55 54705.57 88888.00 2015-04-10 23:16:42.000 100 12534.38 173.53 54705.55 88888.00 2015-04-10 23:16:42.125 100 12534.30 173.53 54705.55 88888.00 2015-04-10 23:16:42.250 100 12534.30 173.55 54705.60 88888.00 2015-04-10 23:16:42.375 100 12534.27 173.60 54705.57 88888.00 2015-04-10 23:16:42.500 100 12534.33 173.53 54705.53 88888.00 2015-04-10 23:16:42.625 100 12534.40 173.50 54705.55 88888.00 2015-04-10 23:16:42.750 100 12534.40 173.47 54705.57 88888.00 2015-04-10 23:16:42.875 100 12534.38 173.53 54705.57 88888.00 2015-04-10 23:16:43.000 100 12534.40 173.53 54705.55 88888.00 2015-04-10 23:16:43.125 100 12534.45 173.50 54705.55 88888.00 2015-04-10 23:16:43.250 100 12534.45 173.50 54705.53 88888.00 2015-04-10 23:16:43.375 100 12534.45 173.53 54705.55 88888.00 2015-04-10 23:16:43.500 100 12534.45 173.53 54705.60 88888.00 2015-04-10 23:16:43.625 100 12534.45 173.53 54705.57 88888.00 2015-04-10 23:16:43.750 100 12534.48 173.53 54705.55 88888.00 2015-04-10 23:16:43.875 100 12534.42 173.53 54705.55 88888.00 2015-04-10 23:16:44.000 100 12534.42 173.53 54705.55 88888.00 2015-04-10 23:16:44.125 100 12534.42 173.53 54705.57 88888.00 2015-04-10 23:16:44.250 100 12534.30 173.50 54705.57 88888.00 2015-04-10 23:16:44.375 100 12534.33 173.53 54705.57 88888.00 2015-04-10 23:16:44.500 100 12534.35 173.55 54705.57 88888.00 2015-04-10 23:16:44.625 100 12534.38 173.57 54705.55 88888.00 2015-04-10 23:16:44.750 100 12534.35 173.57 54705.57 88888.00 2015-04-10 23:16:44.875 100 12534.42 173.57 54705.60 88888.00 2015-04-10 23:16:45.000 100 12534.40 173.55 54705.60 88888.00 2015-04-10 23:16:45.125 100 12534.35 173.55 54705.60 88888.00 2015-04-10 23:16:45.250 100 12534.30 173.55 54705.57 88888.00 2015-04-10 23:16:45.375 100 12534.38 173.55 54705.57 88888.00 2015-04-10 23:16:45.500 100 12534.42 173.55 54705.57 88888.00 2015-04-10 23:16:45.625 100 12534.45 173.55 54705.60 88888.00 2015-04-10 23:16:45.750 100 12534.38 173.55 54705.60 88888.00 2015-04-10 23:16:45.875 100 12534.33 173.55 54705.62 88888.00 2015-04-10 23:16:46.000 100 12534.30 173.55 54705.57 88888.00 2015-04-10 23:16:46.125 100 12534.27 173.55 54705.65 88888.00 2015-04-10 23:16:46.250 100 12534.27 173.57 54705.65 88888.00 2015-04-10 23:16:46.375 100 12534.27 173.55 54705.62 88888.00 2015-04-10 23:16:46.500 100 12534.30 173.60 54705.62 88888.00 2015-04-10 23:16:46.625 100 12534.35 173.60 54705.62 88888.00 2015-04-10 23:16:46.750 100 12534.38 173.57 54705.60 88888.00 2015-04-10 23:16:46.875 100 12534.38 173.57 54705.57 88888.00 2015-04-10 23:16:47.000 100 12534.35 173.57 54705.57 88888.00 2015-04-10 23:16:47.125 100 12534.40 173.57 54705.60 88888.00 2015-04-10 23:16:47.250 100 12534.40 173.57 54705.62 88888.00 2015-04-10 23:16:47.375 100 12534.40 173.60 54705.62 88888.00 2015-04-10 23:16:47.500 100 12534.38 173.62 54705.65 88888.00 2015-04-10 23:16:47.625 100 12534.38 173.62 54705.62 88888.00 2015-04-10 23:16:47.750 100 12534.42 173.60 54705.60 88888.00 2015-04-10 23:16:47.875 100 12534.42 173.57 54705.62 88888.00 2015-04-10 23:16:48.000 100 12534.35 173.57 54705.65 88888.00 2015-04-10 23:16:48.125 100 12534.25 173.60 54705.70 88888.00 2015-04-10 23:16:48.250 100 12534.27 173.60 54705.70 88888.00 2015-04-10 23:16:48.375 100 12534.33 173.62 54705.68 88888.00 2015-04-10 23:16:48.500 100 12534.35 173.57 54705.68 88888.00 2015-04-10 23:16:48.625 100 12534.40 173.57 54705.68 88888.00 2015-04-10 23:16:48.750 100 12534.45 173.60 54705.70 88888.00 2015-04-10 23:16:48.875 100 12534.42 173.62 54705.70 88888.00 2015-04-10 23:16:49.000 100 12534.40 173.62 54705.72 88888.00 2015-04-10 23:16:49.125 100 12534.38 173.62 54705.70 88888.00 2015-04-10 23:16:49.250 100 12534.33 173.57 54705.70 88888.00 2015-04-10 23:16:49.375 100 12534.27 173.60 54705.70 88888.00 2015-04-10 23:16:49.500 100 12534.27 173.60 54705.70 88888.00 2015-04-10 23:16:49.625 100 12534.33 173.57 54705.70 88888.00 2015-04-10 23:16:49.750 100 12534.38 173.57 54705.70 88888.00 2015-04-10 23:16:49.875 100 12534.40 173.55 54705.68 88888.00 2015-04-10 23:16:50.000 100 12534.38 173.57 54705.68 88888.00 2015-04-10 23:16:50.125 100 12534.35 173.62 54705.68 88888.00 2015-04-10 23:16:50.250 100 12534.25 173.60 54705.68 88888.00 2015-04-10 23:16:50.375 100 12534.27 173.62 54705.70 88888.00 2015-04-10 23:16:50.500 100 12534.27 173.62 54705.70 88888.00 2015-04-10 23:16:50.625 100 12534.25 173.60 54705.68 88888.00 2015-04-10 23:16:50.750 100 12534.27 173.60 54705.70 88888.00 2015-04-10 23:16:50.875 100 12534.27 173.60 54705.70 88888.00 2015-04-10 23:16:51.000 100 12534.27 173.60 54705.65 88888.00 2015-04-10 23:16:51.125 100 12534.30 173.62 54705.68 88888.00 2015-04-10 23:16:51.250 100 12534.27 173.60 54705.68 88888.00 2015-04-10 23:16:51.375 100 12534.30 173.60 54705.68 88888.00 2015-04-10 23:16:51.500 100 12534.30 173.60 54705.68 88888.00 2015-04-10 23:16:51.625 100 12534.27 173.57 54705.65 88888.00 2015-04-10 23:16:51.750 100 12534.30 173.60 54705.65 88888.00 2015-04-10 23:16:51.875 100 12534.35 173.60 54705.65 88888.00 2015-04-10 23:16:52.000 100 12534.35 173.57 54705.62 88888.00 2015-04-10 23:16:52.125 100 12534.27 173.62 54705.65 88888.00 2015-04-10 23:16:52.250 100 12534.25 173.60 54705.68 88888.00 2015-04-10 23:16:52.375 100 12534.35 173.62 54705.68 88888.00 2015-04-10 23:16:52.500 100 12534.38 173.62 54705.68 88888.00 2015-04-10 23:16:52.625 100 12534.38 173.65 54705.68 88888.00 2015-04-10 23:16:52.750 100 12534.38 173.62 54705.68 88888.00 2015-04-10 23:16:52.875 100 12534.38 173.62 54705.70 88888.00 2015-04-10 23:16:53.000 100 12534.33 173.65 54705.70 88888.00 2015-04-10 23:16:53.125 100 12534.33 173.62 54705.70 88888.00 2015-04-10 23:16:53.250 100 12534.30 173.62 54705.72 88888.00 2015-04-10 23:16:53.375 100 12534.30 173.65 54705.75 88888.00 2015-04-10 23:16:53.500 100 12534.30 173.68 54705.75 88888.00 2015-04-10 23:16:53.625 100 12534.30 173.65 54705.72 88888.00 2015-04-10 23:16:53.750 100 12534.33 173.62 54705.70 88888.00 2015-04-10 23:16:53.875 100 12534.38 173.65 54705.75 88888.00 2015-04-10 23:16:54.000 100 12534.40 173.65 54705.75 88888.00 2015-04-10 23:16:54.125 100 12534.35 173.62 54705.75 88888.00 2015-04-10 23:16:54.250 100 12534.23 173.60 54705.75 88888.00 2015-04-10 23:16:54.375 100 12534.27 173.65 54705.72 88888.00 2015-04-10 23:16:54.500 100 12534.35 173.65 54705.75 88888.00 2015-04-10 23:16:54.625 100 12534.40 173.62 54705.75 88888.00 2015-04-10 23:16:54.750 100 12534.35 173.62 54705.75 88888.00 2015-04-10 23:16:54.875 100 12534.33 173.62 54705.72 88888.00 2015-04-10 23:16:55.000 100 12534.35 173.62 54705.70 88888.00 2015-04-10 23:16:55.125 100 12534.42 173.65 54705.72 88888.00 2015-04-10 23:16:55.250 100 12534.42 173.62 54705.75 88888.00 2015-04-10 23:16:55.375 100 12534.42 173.68 54705.75 88888.00 2015-04-10 23:16:55.500 100 12534.40 173.68 54705.75 88888.00 2015-04-10 23:16:55.625 100 12534.38 173.68 54705.75 88888.00 2015-04-10 23:16:55.750 100 12534.38 173.68 54705.72 88888.00 2015-04-10 23:16:55.875 100 12534.38 173.65 54705.72 88888.00 2015-04-10 23:16:56.000 100 12534.35 173.68 54705.72 88888.00 2015-04-10 23:16:56.125 100 12534.35 173.68 54705.75 88888.00 2015-04-10 23:16:56.250 100 12534.33 173.65 54705.75 88888.00 2015-04-10 23:16:56.375 100 12534.30 173.65 54705.75 88888.00 2015-04-10 23:16:56.500 100 12534.33 173.68 54705.78 88888.00 2015-04-10 23:16:56.625 100 12534.35 173.68 54705.80 88888.00 2015-04-10 23:16:56.750 100 12534.30 173.62 54705.80 88888.00 2015-04-10 23:16:56.875 100 12534.20 173.62 54705.78 88888.00 2015-04-10 23:16:57.000 100 12534.23 173.65 54705.75 88888.00 2015-04-10 23:16:57.125 100 12534.23 173.65 54705.75 88888.00 2015-04-10 23:16:57.250 100 12534.17 173.65 54705.78 88888.00 2015-04-10 23:16:57.375 100 12534.20 173.65 54705.75 88888.00 2015-04-10 23:16:57.500 100 12534.20 173.65 54705.78 88888.00 2015-04-10 23:16:57.625 100 12534.23 173.65 54705.80 88888.00 2015-04-10 23:16:57.750 100 12534.23 173.70 54705.80 88888.00 2015-04-10 23:16:57.875 100 12534.27 173.72 54705.80 88888.00 2015-04-10 23:16:58.000 100 12534.30 173.70 54705.80 88888.00 2015-04-10 23:16:58.125 100 12534.30 173.72 54705.80 88888.00 2015-04-10 23:16:58.250 100 12534.23 173.70 54705.78 88888.00 2015-04-10 23:16:58.375 100 12534.17 173.70 54705.75 88888.00 2015-04-10 23:16:58.500 100 12534.12 173.68 54705.78 88888.00 2015-04-10 23:16:58.625 100 12534.20 173.70 54705.80 88888.00 2015-04-10 23:16:58.750 100 12534.20 173.72 54705.80 88888.00 2015-04-10 23:16:58.875 100 12534.10 173.72 54705.82 88888.00 2015-04-10 23:16:59.000 100 12534.08 173.70 54705.80 88888.00 2015-04-10 23:16:59.125 100 12534.15 173.72 54705.78 88888.00 2015-04-10 23:16:59.250 100 12534.15 173.70 54705.80 88888.00 2015-04-10 23:16:59.375 100 12534.20 173.70 54705.80 88888.00 2015-04-10 23:16:59.500 100 12534.20 173.70 54705.82 88888.00 2015-04-10 23:16:59.625 100 12534.17 173.70 54705.80 88888.00 2015-04-10 23:16:59.750 100 12534.15 173.72 54705.80 88888.00 2015-04-10 23:16:59.875 100 12534.15 173.72 54705.82 88888.00 2015-04-10 23:17:00.000 100 12534.17 173.72 54705.80 88888.00 2015-04-10 23:17:00.125 100 12534.15 173.70 54705.85 88888.00 2015-04-10 23:17:00.250 100 12534.10 173.68 54705.82 88888.00 2015-04-10 23:17:00.375 100 12534.10 173.70 54705.82 88888.00 2015-04-10 23:17:00.500 100 12534.05 173.70 54705.82 88888.00 2015-04-10 23:17:00.625 100 12534.02 173.75 54705.85 88888.00 2015-04-10 23:17:00.750 100 12534.10 173.78 54705.82 88888.00 2015-04-10 23:17:00.875 100 12534.12 173.75 54705.82 88888.00 2015-04-10 23:17:01.000 100 12534.12 173.75 54705.82 88888.00 2015-04-10 23:17:01.125 100 12534.12 173.78 54705.82 88888.00 2015-04-10 23:17:01.250 100 12534.12 173.72 54705.82 88888.00 2015-04-10 23:17:01.375 100 12534.10 173.72 54705.82 88888.00 2015-04-10 23:17:01.500 100 12534.10 173.75 54705.85 88888.00 2015-04-10 23:17:01.625 100 12534.08 173.75 54705.85 88888.00 2015-04-10 23:17:01.750 100 12534.05 173.75 54705.85 88888.00 2015-04-10 23:17:01.875 100 12534.05 173.78 54705.82 88888.00 2015-04-10 23:17:02.000 100 12534.08 173.75 54705.82 88888.00 2015-04-10 23:17:02.125 100 12534.12 173.78 54705.85 88888.00 2015-04-10 23:17:02.250 100 12534.15 173.78 54705.85 88888.00 2015-04-10 23:17:02.375 100 12534.17 173.82 54705.85 88888.00 2015-04-10 23:17:02.500 100 12534.17 173.80 54705.85 88888.00 2015-04-10 23:17:02.625 100 12534.10 173.80 54705.82 88888.00 2015-04-10 23:17:02.750 100 12534.08 173.78 54705.85 88888.00 2015-04-10 23:17:02.875 100 12534.00 173.80 54705.85 88888.00 2015-04-10 23:17:03.000 100 12533.98 173.78 54705.85 88888.00 2015-04-10 23:17:03.125 100 12534.05 173.82 54705.90 88888.00 2015-04-10 23:17:03.250 100 12534.10 173.80 54705.90 88888.00 2015-04-10 23:17:03.375 100 12534.17 173.80 54705.88 88888.00 2015-04-10 23:17:03.500 100 12534.17 173.82 54705.88 88888.00 2015-04-10 23:17:03.625 100 12534.20 173.80 54705.90 88888.00 2015-04-10 23:17:03.750 100 12534.20 173.82 54705.88 88888.00 2015-04-10 23:17:03.875 100 12534.10 173.85 54705.88 88888.00 2015-04-10 23:17:04.000 100 12534.08 173.88 54705.90 88888.00 2015-04-10 23:17:04.125 100 12534.10 173.85 54705.90 88888.00 2015-04-10 23:17:04.250 100 12534.10 173.88 54705.93 88888.00 2015-04-10 23:17:04.375 100 12534.12 173.90 54705.93 88888.00 2015-04-10 23:17:04.500 100 12534.08 173.93 54705.93 88888.00 2015-04-10 23:17:04.625 100 12534.12 173.88 54705.90 88888.00 2015-04-10 23:17:04.750 100 12534.17 173.88 54705.88 88888.00 2015-04-10 23:17:04.875 100 12534.17 173.88 54705.88 88888.00 2015-04-10 23:17:05.000 100 12534.12 173.88 54705.88 88888.00 2015-04-10 23:17:05.125 100 12534.10 173.88 54705.90 88888.00 2015-04-10 23:17:05.250 100 12534.05 173.90 54705.93 88888.00 2015-04-10 23:17:05.375 100 12534.08 173.90 54705.95 88888.00 2015-04-10 23:17:05.500 100 12534.08 173.90 54705.93 88888.00 2015-04-10 23:17:05.625 100 12534.10 173.88 54705.90 88888.00 2015-04-10 23:17:05.750 100 12534.17 173.88 54705.93 88888.00 2015-04-10 23:17:05.875 100 12534.17 173.88 54705.90 88888.00 2015-04-10 23:17:06.000 100 12534.15 173.90 54705.88 88888.00 2015-04-10 23:17:06.125 100 12534.17 173.88 54705.88 88888.00 2015-04-10 23:17:06.250 100 12534.12 173.88 54705.85 88888.00 2015-04-10 23:17:06.375 100 12534.08 173.88 54705.88 88888.00 2015-04-10 23:17:06.500 100 12534.02 173.88 54705.85 88888.00 2015-04-10 23:17:06.625 100 12534.05 173.88 54705.85 88888.00 2015-04-10 23:17:06.750 100 12534.08 173.88 54705.90 88888.00 2015-04-10 23:17:06.875 100 12534.08 173.88 54705.90 88888.00 2015-04-10 23:17:07.000 100 12534.00 173.85 54705.88 88888.00 2015-04-10 23:17:07.125 100 12533.98 173.88 54705.90 88888.00 2015-04-10 23:17:07.250 100 12534.00 173.82 54705.93 88888.00 2015-04-10 23:17:07.375 100 12534.02 173.88 54705.90 88888.00 2015-04-10 23:17:07.500 100 12534.02 173.88 54705.90 88888.00 2015-04-10 23:17:07.625 100 12534.08 173.90 54705.93 88888.00 2015-04-10 23:17:07.750 100 12534.05 173.90 54705.95 88888.00 2015-04-10 23:17:07.875 100 12534.00 173.90 54705.93 88888.00 2015-04-10 23:17:08.000 100 12533.98 173.88 54705.93 88888.00 2015-04-10 23:17:08.125 100 12533.92 173.90 54705.95 88888.00 2015-04-10 23:17:08.250 100 12533.85 173.90 54705.93 88888.00 2015-04-10 23:17:08.375 100 12533.90 173.90 54705.95 88888.00 2015-04-10 23:17:08.500 100 12533.88 173.90 54705.95 88888.00 2015-04-10 23:17:08.625 100 12533.90 173.93 54705.95 88888.00 2015-04-10 23:17:08.750 100 12533.90 173.93 54705.95 88888.00 2015-04-10 23:17:08.875 100 12533.90 173.95 54705.95 88888.00 2015-04-10 23:17:09.000 100 12533.92 173.97 54705.95 88888.00 2015-04-10 23:17:09.125 100 12533.92 173.97 54705.95 88888.00 2015-04-10 23:17:09.250 100 12533.92 173.95 54705.93 88888.00 2015-04-10 23:17:09.375 100 12533.98 173.93 54705.90 88888.00 2015-04-10 23:17:09.500 100 12533.95 173.95 54705.93 88888.00 2015-04-10 23:17:09.625 100 12533.98 173.93 54705.93 88888.00 2015-04-10 23:17:09.750 100 12533.90 173.95 54705.93 88888.00 2015-04-10 23:17:09.875 100 12533.92 173.95 54705.97 88888.00 2015-04-10 23:17:10.000 100 12533.92 173.97 54705.97 88888.00 2015-04-10 23:17:10.125 100 12533.90 173.97 54705.95 88888.00 2015-04-10 23:17:10.250 100 12533.83 173.95 54705.97 88888.00 2015-04-10 23:17:10.375 100 12533.83 173.95 54705.95 88888.00 2015-04-10 23:17:10.500 100 12533.80 174.00 54705.95 88888.00 2015-04-10 23:17:10.625 100 12533.75 174.00 54705.97 88888.00 2015-04-10 23:17:10.750 100 12533.73 174.03 54705.95 88888.00 2015-04-10 23:17:10.875 100 12533.70 173.97 54705.95 88888.00 2015-04-10 23:17:11.000 100 12533.75 173.97 54705.97 88888.00 2015-04-10 23:17:11.125 100 12533.70 173.97 54705.97 88888.00 2015-04-10 23:17:11.250 100 12533.75 174.00 54705.97 88888.00 2015-04-10 23:17:11.375 100 12533.75 174.00 54706.00 88888.00 2015-04-10 23:17:11.500 100 12533.70 174.00 54706.00 88888.00 2015-04-10 23:17:11.625 100 12533.70 174.00 54705.97 88888.00 2015-04-10 23:17:11.750 100 12533.77 174.00 54706.03 88888.00 2015-04-10 23:17:11.875 100 12533.75 174.03 54706.00 88888.00 2015-04-10 23:17:12.000 100 12533.75 174.00 54706.00 88888.00 2015-04-10 23:17:12.125 100 12533.83 173.97 54706.00 88888.00 2015-04-10 23:17:12.250 100 12533.77 173.97 54706.00 88888.00 2015-04-10 23:17:12.375 100 12533.75 174.00 54706.00 88888.00 2015-04-10 23:17:12.500 100 12533.75 174.00 54705.97 88888.00 2015-04-10 23:17:12.625 100 12533.77 174.00 54706.00 88888.00 2015-04-10 23:17:12.750 100 12533.75 174.05 54706.00 88888.00 2015-04-10 23:17:12.875 100 12533.73 174.03 54705.93 88888.00 2015-04-10 23:17:13.000 100 12533.75 174.00 54705.97 88888.00 2015-04-10 23:17:13.125 100 12533.75 174.03 54706.00 88888.00 2015-04-10 23:17:13.250 100 12533.75 174.00 54706.00 88888.00 2015-04-10 23:17:13.375 100 12533.73 174.00 54705.97 88888.00 2015-04-10 23:17:13.500 100 12533.70 173.97 54705.97 88888.00 2015-04-10 23:17:13.625 100 12533.73 174.00 54705.97 88888.00 2015-04-10 23:17:13.750 100 12533.70 174.03 54706.00 88888.00 2015-04-10 23:17:13.875 100 12533.73 174.05 54706.03 88888.00 2015-04-10 23:17:14.000 100 12533.75 174.05 54706.03 88888.00 2015-04-10 23:17:14.125 100 12533.73 174.03 54706.05 88888.00 2015-04-10 23:17:14.250 100 12533.65 174.00 54706.03 88888.00 2015-04-10 23:17:14.375 100 12533.67 174.03 54706.00 88888.00 2015-04-10 23:17:14.500 100 12533.60 174.03 54706.03 88888.00 2015-04-10 23:17:14.625 100 12533.60 174.03 54706.03 88888.00 2015-04-10 23:17:14.750 100 12533.62 174.00 54706.05 88888.00 2015-04-10 23:17:14.875 100 12533.65 174.03 54706.03 88888.00 2015-04-10 23:17:15.000 100 12533.67 174.00 54706.03 88888.00 2015-04-10 23:17:15.125 100 12533.67 173.97 54706.03 88888.00 2015-04-10 23:17:15.250 100 12533.67 173.97 54706.05 88888.00 2015-04-10 23:17:15.375 100 12533.73 174.03 54706.03 88888.00 2015-04-10 23:17:15.500 100 12533.75 174.03 54706.05 88888.00 2015-04-10 23:17:15.625 100 12533.73 174.03 54706.03 88888.00 2015-04-10 23:17:15.750 100 12533.73 174.00 54706.05 88888.00 2015-04-10 23:17:15.875 100 12533.70 174.03 54706.07 88888.00 2015-04-10 23:17:16.000 100 12533.70 174.05 54706.07 88888.00 2015-04-10 23:17:16.125 100 12533.65 174.07 54706.05 88888.00 2015-04-10 23:17:16.250 100 12533.62 174.03 54706.07 88888.00 2015-04-10 23:17:16.375 100 12533.67 174.03 54706.07 88888.00 2015-04-10 23:17:16.500 100 12533.73 174.03 54706.07 88888.00 2015-04-10 23:17:16.625 100 12533.73 174.05 54706.07 88888.00 2015-04-10 23:17:16.750 100 12533.70 174.03 54706.07 88888.00 2015-04-10 23:17:16.875 100 12533.70 174.03 54706.07 88888.00 2015-04-10 23:17:17.000 100 12533.67 174.03 54706.07 88888.00 2015-04-10 23:17:17.125 100 12533.65 174.03 54706.07 88888.00 2015-04-10 23:17:17.250 100 12533.62 174.03 54706.10 88888.00 2015-04-10 23:17:17.375 100 12533.67 174.00 54706.10 88888.00 2015-04-10 23:17:17.500 100 12533.70 174.00 54706.10 88888.00 2015-04-10 23:17:17.625 100 12533.73 174.03 54706.10 88888.00 2015-04-10 23:17:17.750 100 12533.70 174.03 54706.10 88888.00 2015-04-10 23:17:17.875 100 12533.67 174.03 54706.07 88888.00 2015-04-10 23:17:18.000 100 12533.65 174.03 54706.07 88888.00 2015-04-10 23:17:18.125 100 12533.67 174.05 54706.07 88888.00 2015-04-10 23:17:18.250 100 12533.60 174.05 54706.10 88888.00 2015-04-10 23:17:18.375 100 12533.62 174.05 54706.07 88888.00 2015-04-10 23:17:18.500 100 12533.62 174.07 54706.07 88888.00 2015-04-10 23:17:18.625 100 12533.60 174.05 54706.10 88888.00 2015-04-10 23:17:18.750 100 12533.62 174.05 54706.10 88888.00 2015-04-10 23:17:18.875 100 12533.62 174.05 54706.12 88888.00 2015-04-10 23:17:19.000 100 12533.65 174.05 54706.10 88888.00 2015-04-10 23:17:19.125 100 12533.58 174.03 54706.07 88888.00 2015-04-10 23:17:19.250 100 12533.52 174.00 54706.07 88888.00 2015-04-10 23:17:19.375 100 12533.52 174.07 54706.07 88888.00 2015-04-10 23:17:19.500 100 12533.50 174.05 54706.07 88888.00 2015-04-10 23:17:19.625 100 12533.48 174.05 54706.07 88888.00 2015-04-10 23:17:19.750 100 12533.48 174.05 54706.07 88888.00 2015-04-10 23:17:19.875 100 12533.48 174.05 54706.07 88888.00 2015-04-10 23:17:20.000 100 12533.52 174.03 54706.03 88888.00 2015-04-10 23:17:20.125 100 12533.48 174.05 54706.05 88888.00 2015-04-10 23:17:20.250 100 12533.42 174.03 54706.10 88888.00 2015-04-10 23:17:20.375 100 12533.48 174.03 54706.10 88888.00 2015-04-10 23:17:20.500 100 12533.50 174.03 54706.10 88888.00 2015-04-10 23:17:20.625 100 12533.52 174.03 54706.10 88888.00 2015-04-10 23:17:20.750 100 12533.58 174.03 54706.10 88888.00 2015-04-10 23:17:20.875 100 12533.52 174.00 54706.10 88888.00 2015-04-10 23:17:21.000 100 12533.42 174.03 54706.10 88888.00 2015-04-10 23:17:21.125 100 12533.48 174.07 54706.12 88888.00 2015-04-10 23:17:21.250 100 12533.52 174.07 54706.10 88888.00 2015-04-10 23:17:21.375 100 12533.55 174.07 54706.10 88888.00 2015-04-10 23:17:21.500 100 12533.50 174.07 54706.10 88888.00 2015-04-10 23:17:21.625 100 12533.42 174.07 54706.10 88888.00 2015-04-10 23:17:21.750 100 12533.40 174.05 54706.12 88888.00 2015-04-10 23:17:21.875 100 12533.42 174.03 54706.10 88888.00 2015-04-10 23:17:22.000 100 12533.50 174.00 54706.07 88888.00 2015-04-10 23:17:22.125 100 12533.48 174.00 54706.10 88888.00 2015-04-10 23:17:22.250 100 12533.48 174.03 54706.12 88888.00 2015-04-10 23:17:22.375 100 12533.50 174.00 54706.10 88888.00 2015-04-10 23:17:22.500 100 12533.48 174.00 54706.12 88888.00 2015-04-10 23:17:22.625 100 12533.48 174.05 54706.15 88888.00 2015-04-10 23:17:22.750 100 12533.48 174.07 54706.12 88888.00 2015-04-10 23:17:22.875 100 12533.45 174.05 54706.12 88888.00 2015-04-10 23:17:23.000 100 12533.40 174.00 54706.12 88888.00 2015-04-10 23:17:23.125 100 12533.42 174.00 54706.15 88888.00 2015-04-10 23:17:23.250 100 12533.48 174.03 54706.15 88888.00 2015-04-10 23:17:23.375 100 12533.50 174.03 54706.12 88888.00 2015-04-10 23:17:23.500 100 12533.45 174.03 54706.10 88888.00 2015-04-10 23:17:23.625 100 12533.48 174.03 54706.10 88888.00 2015-04-10 23:17:23.750 100 12533.52 174.00 54706.10 88888.00 2015-04-10 23:17:23.875 100 12533.55 174.00 54706.12 88888.00 2015-04-10 23:17:24.000 100 12533.58 174.00 54706.10 88888.00 2015-04-10 23:17:24.125 100 12533.52 174.03 54706.12 88888.00 2015-04-10 23:17:24.250 100 12533.38 173.97 54706.12 88888.00 2015-04-10 23:17:24.375 100 12533.42 174.00 54706.10 88888.00 2015-04-10 23:17:24.500 100 12533.48 174.00 54706.12 88888.00 2015-04-10 23:17:24.625 100 12533.45 174.00 54706.12 88888.00 2015-04-10 23:17:24.750 100 12533.42 174.03 54706.12 88888.00 2015-04-10 23:17:24.875 100 12533.45 174.03 54706.12 88888.00 2015-04-10 23:17:25.000 100 12533.50 174.03 54706.10 88888.00 2015-04-10 23:17:25.125 100 12533.48 174.03 54706.10 88888.00 2015-04-10 23:17:25.250 100 12533.42 174.00 54706.12 88888.00 2015-04-10 23:17:25.375 100 12533.42 174.00 54706.12 88888.00 2015-04-10 23:17:25.500 100 12533.38 173.97 54706.12 88888.00 2015-04-10 23:17:25.625 100 12533.42 174.00 54706.15 88888.00 2015-04-10 23:17:25.750 100 12533.45 174.03 54706.15 88888.00 2015-04-10 23:17:25.875 100 12533.45 174.03 54706.15 88888.00 2015-04-10 23:17:26.000 100 12533.50 174.03 54706.15 88888.00 2015-04-10 23:17:26.125 100 12533.50 174.03 54706.15 88888.00 2015-04-10 23:17:26.250 100 12533.48 174.00 54706.15 88888.00 2015-04-10 23:17:26.375 100 12533.45 174.00 54706.12 88888.00 2015-04-10 23:17:26.500 100 12533.45 174.00 54706.18 88888.00 2015-04-10 23:17:26.625 100 12533.45 174.00 54706.15 88888.00 2015-04-10 23:17:26.750 100 12533.42 174.00 54706.18 88888.00 2015-04-10 23:17:26.875 100 12533.40 173.97 54706.15 88888.00 2015-04-10 23:17:27.000 100 12533.40 173.97 54706.12 88888.00 2015-04-10 23:17:27.125 100 12533.45 174.00 54706.10 88888.00 2015-04-10 23:17:27.250 100 12533.40 174.03 54706.15 88888.00 2015-04-10 23:17:27.375 100 12533.38 174.00 54706.15 88888.00 2015-04-10 23:17:27.500 100 12533.38 174.00 54706.12 88888.00 2015-04-10 23:17:27.625 100 12533.45 174.05 54706.12 88888.00 2015-04-10 23:17:27.750 100 12533.40 174.03 54706.12 88888.00 2015-04-10 23:17:27.875 100 12533.30 174.05 54706.12 88888.00 2015-04-10 23:17:28.000 100 12533.35 174.07 54706.15 88888.00 2015-04-10 23:17:28.125 100 12533.40 174.07 54706.15 88888.00 2015-04-10 23:17:28.250 100 12533.35 174.03 54706.15 88888.00 2015-04-10 23:17:28.375 100 12533.38 174.00 54706.12 88888.00 2015-04-10 23:17:28.500 100 12533.38 174.00 54706.12 88888.00 2015-04-10 23:17:28.625 100 12533.38 174.00 54706.15 88888.00 2015-04-10 23:17:28.750 100 12533.38 174.00 54706.12 88888.00 2015-04-10 23:17:28.875 100 12533.38 174.03 54706.12 88888.00 2015-04-10 23:17:29.000 100 12533.35 174.03 54706.10 88888.00 2015-04-10 23:17:29.125 100 12533.30 174.00 54706.12 88888.00 2015-04-10 23:17:29.250 100 12533.30 174.00 54706.12 88888.00 2015-04-10 23:17:29.375 100 12533.38 173.97 54706.12 88888.00 2015-04-10 23:17:29.500 100 12533.38 173.97 54706.15 88888.00 2015-04-10 23:17:29.625 100 12533.40 174.00 54706.15 88888.00 2015-04-10 23:17:29.750 100 12533.35 174.03 54706.15 88888.00 2015-04-10 23:17:29.875 100 12533.35 173.95 54706.15 88888.00 2015-04-10 23:17:30.000 100 12533.35 173.97 54706.15 88888.00 2015-04-10 23:17:30.125 100 12533.27 174.00 54706.18 88888.00 2015-04-10 23:17:30.250 100 12533.27 174.00 54706.20 88888.00 2015-04-10 23:17:30.375 100 12533.40 174.00 54706.15 88888.00 2015-04-10 23:17:30.500 100 12533.45 174.00 54706.15 88888.00 2015-04-10 23:17:30.625 100 12533.38 174.00 54706.18 88888.00 2015-04-10 23:17:30.750 100 12533.30 174.00 54706.22 88888.00 2015-04-10 23:17:30.875 100 12533.38 174.03 54706.20 88888.00 2015-04-10 23:17:31.000 100 12533.45 174.00 54706.18 88888.00 2015-04-10 23:17:31.125 100 12533.40 174.00 54706.18 88888.00 2015-04-10 23:17:31.250 100 12533.40 174.00 54706.15 88888.00 2015-04-10 23:17:31.375 100 12533.40 174.00 54706.18 88888.00 2015-04-10 23:17:31.500 100 12533.35 174.00 54706.18 88888.00 2015-04-10 23:17:31.625 100 12533.30 173.97 54706.18 88888.00 2015-04-10 23:17:31.750 100 12533.27 173.97 54706.15 88888.00 2015-04-10 23:17:31.875 100 12533.27 174.00 54706.15 88888.00 2015-04-10 23:17:32.000 100 12533.33 174.03 54706.20 88888.00 2015-04-10 23:17:32.125 100 12533.38 174.00 54706.18 88888.00 2015-04-10 23:17:32.250 100 12533.35 173.97 54706.15 88888.00 2015-04-10 23:17:32.375 100 12533.35 174.00 54706.15 88888.00 2015-04-10 23:17:32.500 100 12533.35 174.00 54706.15 88888.00 2015-04-10 23:17:32.625 100 12533.33 173.97 54706.15 88888.00 2015-04-10 23:17:32.750 100 12533.33 174.00 54706.18 88888.00 2015-04-10 23:17:32.875 100 12533.35 174.03 54706.18 88888.00 2015-04-10 23:17:33.000 100 12533.30 174.00 54706.18 88888.00 2015-04-10 23:17:33.125 100 12533.25 174.00 54706.18 88888.00 2015-04-10 23:17:33.250 100 12533.25 174.00 54706.18 88888.00 2015-04-10 23:17:33.375 100 12533.33 173.97 54706.20 88888.00 2015-04-10 23:17:33.500 100 12533.33 173.97 54706.18 88888.00 2015-04-10 23:17:33.625 100 12533.30 173.97 54706.18 88888.00 2015-04-10 23:17:33.750 100 12533.30 174.00 54706.15 88888.00 2015-04-10 23:17:33.875 100 12533.27 173.97 54706.18 88888.00 2015-04-10 23:17:34.000 100 12533.20 173.97 54706.15 88888.00 2015-04-10 23:17:34.125 100 12533.25 173.95 54706.18 88888.00 2015-04-10 23:17:34.250 100 12533.30 173.95 54706.20 88888.00 2015-04-10 23:17:34.375 100 12533.33 173.95 54706.12 88888.00 2015-04-10 23:17:34.500 100 12533.33 173.95 54706.15 88888.00 2015-04-10 23:17:34.625 100 12533.33 173.95 54706.12 88888.00 2015-04-10 23:17:34.750 100 12533.40 173.97 54706.20 88888.00 2015-04-10 23:17:34.875 100 12533.38 173.95 54706.20 88888.00 2015-04-10 23:17:35.000 100 12533.33 173.95 54706.15 88888.00 2015-04-10 23:17:35.125 100 12533.33 173.95 54706.18 88888.00 2015-04-10 23:17:35.250 100 12533.33 173.97 54706.22 88888.00 2015-04-10 23:17:35.375 100 12533.27 173.97 54706.18 88888.00 2015-04-10 23:17:35.500 100 12533.15 173.95 54706.18 88888.00 2015-04-10 23:17:35.625 100 12533.20 173.95 54706.15 88888.00 2015-04-10 23:17:35.750 100 12533.27 173.97 54706.18 88888.00 2015-04-10 23:17:35.875 100 12533.25 174.00 54706.20 88888.00 2015-04-10 23:17:36.000 100 12533.27 173.97 54706.20 88888.00 2015-04-10 23:17:36.125 100 12533.33 173.93 54706.22 88888.00 2015-04-10 23:17:36.250 100 12533.40 173.93 54706.20 88888.00 2015-04-10 23:17:36.375 100 12533.33 173.97 54706.20 88888.00 2015-04-10 23:17:36.500 100 12533.23 173.97 54706.20 88888.00 2015-04-10 23:17:36.625 100 12533.25 173.95 54706.22 88888.00 2015-04-10 23:17:36.750 100 12533.27 173.93 54706.20 88888.00 2015-04-10 23:17:36.875 100 12533.25 173.97 54706.22 88888.00 2015-04-10 23:17:37.000 100 12533.23 174.00 54706.20 88888.00 2015-04-10 23:17:37.125 100 12533.27 174.00 54706.22 88888.00 2015-04-10 23:17:37.250 100 12533.25 173.97 54706.22 88888.00 2015-04-10 23:17:37.375 100 12533.27 174.00 54706.20 88888.00 2015-04-10 23:17:37.500 100 12533.27 174.03 54706.22 88888.00 2015-04-10 23:17:37.625 100 12533.25 174.00 54706.22 88888.00 2015-04-10 23:17:37.750 100 12533.30 173.97 54706.25 88888.00 2015-04-10 23:17:37.875 100 12533.30 173.97 54706.22 88888.00 2015-04-10 23:17:38.000 100 12533.25 173.97 54706.22 88888.00 2015-04-10 23:17:38.125 100 12533.25 173.97 54706.25 88888.00 2015-04-10 23:17:38.250 100 12533.33 173.95 54706.22 88888.00 2015-04-10 23:17:38.375 100 12533.35 173.95 54706.20 88888.00 2015-04-10 23:17:38.500 100 12533.23 174.00 54706.22 88888.00 2015-04-10 23:17:38.625 100 12533.25 173.97 54706.25 88888.00 2015-04-10 23:17:38.750 100 12533.30 174.00 54706.22 88888.00 2015-04-10 23:17:38.875 100 12533.23 174.00 54706.20 88888.00 2015-04-10 23:17:39.000 100 12533.20 174.00 54706.15 88888.00 2015-04-10 23:17:39.125 100 12533.23 173.97 54706.20 88888.00 2015-04-10 23:17:39.250 100 12533.20 173.95 54706.20 88888.00 2015-04-10 23:17:39.375 100 12533.27 173.95 54706.18 88888.00 2015-04-10 23:17:39.500 100 12533.27 173.97 54706.20 88888.00 2015-04-10 23:17:39.625 100 12533.38 173.97 54706.20 88888.00 2015-04-10 23:17:39.750 100 12533.35 174.00 54706.22 88888.00 2015-04-10 23:17:39.875 100 12533.25 173.97 54706.22 88888.00 2015-04-10 23:17:40.000 100 12533.23 173.95 54706.20 88888.00 2015-04-10 23:17:40.125 100 12533.25 173.95 54706.22 88888.00 2015-04-10 23:17:40.250 100 12533.23 173.93 54706.25 88888.00 2015-04-10 23:17:40.375 100 12533.27 173.93 54706.25 88888.00 2015-04-10 23:17:40.500 100 12533.33 174.03 54706.28 88888.00 2015-04-10 23:17:40.625 100 12533.27 174.05 54706.28 88888.00 2015-04-10 23:17:40.750 100 12533.20 174.00 54706.28 88888.00 2015-04-10 23:17:40.875 100 12533.20 173.97 54706.25 88888.00 2015-04-10 23:17:41.000 100 12533.27 173.97 54706.28 88888.00 2015-04-10 23:17:41.125 100 12533.27 174.03 54706.28 88888.00 2015-04-10 23:17:41.250 100 12533.20 174.00 54706.25 88888.00 2015-04-10 23:17:41.375 100 12533.20 173.95 54706.25 88888.00 2015-04-10 23:17:41.500 100 12533.15 173.95 54706.25 88888.00 2015-04-10 23:17:41.625 100 12533.17 173.95 54706.28 88888.00 2015-04-10 23:17:41.750 100 12533.20 173.95 54706.28 88888.00 2015-04-10 23:17:41.875 100 12533.23 173.95 54706.28 88888.00 2015-04-10 23:17:42.000 100 12533.30 173.95 54706.25 88888.00 2015-04-10 23:17:42.125 100 12533.23 173.95 54706.22 88888.00 2015-04-10 23:17:42.250 100 12533.23 173.97 54706.28 88888.00 2015-04-10 23:17:42.375 100 12533.25 174.03 54706.30 88888.00 2015-04-10 23:17:42.500 100 12533.20 174.00 54706.25 88888.00 2015-04-10 23:17:42.625 100 12533.17 173.95 54706.22 88888.00 2015-04-10 23:17:42.750 100 12533.20 173.93 54706.25 88888.00 2015-04-10 23:17:42.875 100 12533.17 173.90 54706.25 88888.00 2015-04-10 23:17:43.000 100 12533.15 173.93 54706.22 88888.00 2015-04-10 23:17:43.125 100 12533.15 173.95 54706.25 88888.00 2015-04-10 23:17:43.250 100 12533.20 173.95 54706.25 88888.00 2015-04-10 23:17:43.375 100 12533.17 174.00 54706.25 88888.00 2015-04-10 23:17:43.500 100 12533.08 174.00 54706.25 88888.00 2015-04-10 23:17:43.625 100 12533.10 173.95 54706.22 88888.00 2015-04-10 23:17:43.750 100 12533.15 173.95 54706.22 88888.00 2015-04-10 23:17:43.875 100 12533.17 173.90 54706.25 88888.00 2015-04-10 23:17:44.000 100 12533.23 173.93 54706.28 88888.00 2015-04-10 23:17:44.125 100 12533.20 173.95 54706.28 88888.00 2015-04-10 23:17:44.250 100 12533.12 173.97 54706.30 88888.00 2015-04-10 23:17:44.375 100 12533.20 173.97 54706.30 88888.00 2015-04-10 23:17:44.500 100 12533.20 173.95 54706.28 88888.00 2015-04-10 23:17:44.625 100 12533.20 173.93 54706.25 88888.00 2015-04-10 23:17:44.750 100 12533.15 173.90 54706.28 88888.00 2015-04-10 23:17:44.875 100 12533.12 173.90 54706.28 88888.00 2015-04-10 23:17:45.000 100 12533.12 173.90 54706.28 88888.00 2015-04-10 23:17:45.125 100 12533.12 173.93 54706.30 88888.00 2015-04-10 23:17:45.250 100 12533.08 173.95 54706.28 88888.00 2015-04-10 23:17:45.375 100 12533.05 173.93 54706.25 88888.00 2015-04-10 23:17:45.500 100 12532.98 173.95 54706.22 88888.00 2015-04-10 23:17:45.625 100 12533.02 173.90 54706.28 88888.00 2015-04-10 23:17:45.750 100 12533.10 173.95 54706.30 88888.00 2015-04-10 23:17:45.875 100 12533.12 173.97 54706.30 88888.00 2015-04-10 23:17:46.000 100 12533.17 173.97 54706.30 88888.00 2015-04-10 23:17:46.125 100 12533.15 173.97 54706.30 88888.00 2015-04-10 23:17:46.250 100 12533.08 173.90 54706.28 88888.00 2015-04-10 23:17:46.375 100 12533.10 173.90 54706.28 88888.00 2015-04-10 23:17:46.500 100 12533.15 173.93 54706.30 88888.00 2015-04-10 23:17:46.625 100 12533.12 173.93 54706.30 88888.00 2015-04-10 23:17:46.750 100 12533.08 173.93 54706.28 88888.00 2015-04-10 23:17:46.875 100 12533.02 173.93 54706.28 88888.00 2015-04-10 23:17:47.000 100 12533.02 173.93 54706.30 88888.00 2015-04-10 23:17:47.125 100 12533.08 173.93 54706.30 88888.00 2015-04-10 23:17:47.250 100 12533.08 173.93 54706.30 88888.00 2015-04-10 23:17:47.375 100 12533.05 173.95 54706.30 88888.00 2015-04-10 23:17:47.500 100 12533.05 173.95 54706.28 88888.00 2015-04-10 23:17:47.625 100 12533.02 173.95 54706.30 88888.00 2015-04-10 23:17:47.750 100 12532.98 173.95 54706.30 88888.00 2015-04-10 23:17:47.875 100 12532.92 173.95 54706.28 88888.00 2015-04-10 23:17:48.000 100 12532.92 173.93 54706.28 88888.00 2015-04-10 23:17:48.125 100 12532.98 173.90 54706.28 88888.00 2015-04-10 23:17:48.250 100 12532.95 173.88 54706.30 88888.00 2015-04-10 23:17:48.375 100 12532.98 173.95 54706.30 88888.00 2015-04-10 23:17:48.500 100 12533.00 173.97 54706.32 88888.00 2015-04-10 23:17:48.625 100 12532.95 173.97 54706.32 88888.00 2015-04-10 23:17:48.750 100 12532.90 173.93 54706.32 88888.00 2015-04-10 23:17:48.875 100 12532.92 173.95 54706.32 88888.00 2015-04-10 23:17:49.000 100 12533.02 173.90 54706.30 88888.00 2015-04-10 23:17:49.125 100 12533.02 173.95 54706.32 88888.00 2015-04-10 23:17:49.250 100 12532.98 173.95 54706.30 88888.00 2015-04-10 23:17:49.375 100 12532.98 173.95 54706.32 88888.00 2015-04-10 23:17:49.500 100 12533.02 173.97 54706.32 88888.00 2015-04-10 23:17:49.625 100 12533.00 174.00 54706.30 88888.00 2015-04-10 23:17:49.750 100 12532.98 173.95 54706.32 88888.00 2015-04-10 23:17:49.875 100 12532.95 173.93 54706.32 88888.00 2015-04-10 23:17:50.000 100 12532.95 173.90 54706.30 88888.00 2015-04-10 23:17:50.125 100 12532.90 173.88 54706.32 88888.00 2015-04-10 23:17:50.250 100 12532.95 173.90 54706.32 88888.00 2015-04-10 23:17:50.375 100 12533.00 173.90 54706.32 88888.00 2015-04-10 23:17:50.500 100 12532.95 173.93 54706.32 88888.00 2015-04-10 23:17:50.625 100 12532.95 173.93 54706.32 88888.00 2015-04-10 23:17:50.750 100 12532.92 173.93 54706.35 88888.00 2015-04-10 23:17:50.875 100 12532.92 173.93 54706.35 88888.00 2015-04-10 23:17:51.000 100 12532.90 173.93 54706.35 88888.00 2015-04-10 23:17:51.125 100 12532.95 173.93 54706.35 88888.00 2015-04-10 23:17:51.250 100 12532.95 173.90 54706.32 88888.00 2015-04-10 23:17:51.375 100 12532.90 173.90 54706.32 88888.00 2015-04-10 23:17:51.500 100 12532.88 173.90 54706.32 88888.00 2015-04-10 23:17:51.625 100 12532.90 173.93 54706.35 88888.00 2015-04-10 23:17:51.750 100 12532.92 173.95 54706.38 88888.00 2015-04-10 23:17:51.875 100 12532.90 173.95 54706.35 88888.00 2015-04-10 23:17:52.000 100 12532.90 173.93 54706.35 88888.00 2015-04-10 23:17:52.125 100 12532.90 173.97 54706.40 88888.00 2015-04-10 23:17:52.250 100 12532.85 173.97 54706.43 88888.00 2015-04-10 23:17:52.375 100 12532.80 173.97 54706.40 88888.00 2015-04-10 23:17:52.500 100 12532.77 173.95 54706.43 88888.00 2015-04-10 23:17:52.625 100 12532.83 173.93 54706.40 88888.00 2015-04-10 23:17:52.750 100 12532.88 173.90 54706.38 88888.00 2015-04-10 23:17:52.875 100 12532.88 173.93 54706.38 88888.00 2015-04-10 23:17:53.000 100 12532.83 173.90 54706.35 88888.00 2015-04-10 23:17:53.125 100 12532.88 173.90 54706.38 88888.00 2015-04-10 23:17:53.250 100 12532.88 173.88 54706.38 88888.00 2015-04-10 23:17:53.375 100 12532.85 173.93 54706.35 88888.00 2015-04-10 23:17:53.500 100 12532.80 173.93 54706.35 88888.00 2015-04-10 23:17:53.625 100 12532.75 173.95 54706.38 88888.00 2015-04-10 23:17:53.750 100 12532.75 173.95 54706.40 88888.00 2015-04-10 23:17:53.875 100 12532.75 173.97 54706.38 88888.00 2015-04-10 23:17:54.000 100 12532.73 173.90 54706.35 88888.00 2015-04-10 23:17:54.125 100 12532.70 173.90 54706.38 88888.00 2015-04-10 23:17:54.250 100 12532.67 173.90 54706.38 88888.00 2015-04-10 23:17:54.375 100 12532.70 173.90 54706.40 88888.00 2015-04-10 23:17:54.500 100 12532.67 173.90 54706.38 88888.00 2015-04-10 23:17:54.625 100 12532.62 173.88 54706.38 88888.00 2015-04-10 23:17:54.750 100 12532.65 173.90 54706.40 88888.00 2015-04-10 23:17:54.875 100 12532.65 173.90 54706.43 88888.00 2015-04-10 23:17:55.000 100 12532.67 173.90 54706.40 88888.00 2015-04-10 23:17:55.125 100 12532.60 173.90 54706.40 88888.00 2015-04-10 23:17:55.250 100 12532.58 173.90 54706.43 88888.00 2015-04-10 23:17:55.375 100 12532.65 173.90 54706.40 88888.00 2015-04-10 23:17:55.500 100 12532.67 173.88 54706.43 88888.00 2015-04-10 23:17:55.625 100 12532.67 173.90 54706.43 88888.00 2015-04-10 23:17:55.750 100 12532.65 173.90 54706.43 88888.00 2015-04-10 23:17:55.875 100 12532.65 173.90 54706.40 88888.00 2015-04-10 23:17:56.000 100 12532.67 173.90 54706.40 88888.00 2015-04-10 23:17:56.125 100 12532.62 173.90 54706.40 88888.00 2015-04-10 23:17:56.250 100 12532.58 173.90 54706.40 88888.00 2015-04-10 23:17:56.375 100 12532.52 173.93 54706.40 88888.00 2015-04-10 23:17:56.500 100 12532.52 173.90 54706.40 88888.00 2015-04-10 23:17:56.625 100 12532.50 173.88 54706.43 88888.00 2015-04-10 23:17:56.750 100 12532.55 173.88 54706.45 88888.00 2015-04-10 23:17:56.875 100 12532.60 173.90 54706.45 88888.00 2015-04-10 23:17:57.000 100 12532.62 173.93 54706.43 88888.00 2015-04-10 23:17:57.125 100 12532.60 173.90 54706.43 88888.00 2015-04-10 23:17:57.250 100 12532.52 173.88 54706.45 88888.00 2015-04-10 23:17:57.375 100 12532.52 173.90 54706.43 88888.00 2015-04-10 23:17:57.500 100 12532.52 173.93 54706.43 88888.00 2015-04-10 23:17:57.625 100 12532.55 173.90 54706.40 88888.00 2015-04-10 23:17:57.750 100 12532.50 173.88 54706.40 88888.00 2015-04-10 23:17:57.875 100 12532.50 173.88 54706.40 88888.00 2015-04-10 23:17:58.000 100 12532.48 173.90 54706.40 88888.00 2015-04-10 23:17:58.125 100 12532.48 173.93 54706.40 88888.00 2015-04-10 23:17:58.250 100 12532.45 173.90 54706.45 88888.00 2015-04-10 23:17:58.375 100 12532.50 173.93 54706.45 88888.00 2015-04-10 23:17:58.500 100 12532.50 173.93 54706.45 88888.00 2015-04-10 23:17:58.625 100 12532.48 173.93 54706.45 88888.00 2015-04-10 23:17:58.750 100 12532.40 173.93 54706.47 88888.00 2015-04-10 23:17:58.875 100 12532.40 173.95 54706.45 88888.00 2015-04-10 23:17:59.000 100 12532.45 173.93 54706.45 88888.00 2015-04-10 23:17:59.125 100 12532.40 173.93 54706.45 88888.00 2015-04-10 23:17:59.250 100 12532.35 173.88 54706.45 88888.00 2015-04-10 23:17:59.375 100 12532.42 173.90 54706.47 88888.00 2015-04-10 23:17:59.500 100 12532.40 173.90 54706.47 88888.00 2015-04-10 23:17:59.625 100 12532.45 173.88 54706.45 88888.00 2015-04-10 23:17:59.750 100 12532.42 173.85 54706.47 88888.00 2015-04-10 23:17:59.875 100 12532.45 173.90 54706.43 88888.00 2015-04-10 23:18:00.000 100 12532.45 173.93 54706.45 88888.00 2015-04-10 23:18:00.125 100 12532.45 173.93 54706.47 88888.00 2015-04-10 23:18:00.250 100 12532.40 173.90 54706.47 88888.00 2015-04-10 23:18:00.375 100 12532.42 173.90 54706.45 88888.00 2015-04-10 23:18:00.500 100 12532.45 173.88 54706.45 88888.00 2015-04-10 23:18:00.625 100 12532.40 173.90 54706.47 88888.00 2015-04-10 23:18:00.750 100 12532.38 173.90 54706.50 88888.00 2015-04-10 23:18:00.875 100 12532.40 173.88 54706.47 88888.00 2015-04-10 23:18:01.000 100 12532.35 173.88 54706.47 88888.00 2015-04-10 23:18:01.125 100 12532.30 173.90 54706.47 88888.00 2015-04-10 23:18:01.250 100 12532.33 173.90 54706.47 88888.00 2015-04-10 23:18:01.375 100 12532.38 173.93 54706.45 88888.00 2015-04-10 23:18:01.500 100 12532.38 173.93 54706.47 88888.00 2015-04-10 23:18:01.625 100 12532.33 173.93 54706.47 88888.00 2015-04-10 23:18:01.750 100 12532.23 173.95 54706.50 88888.00 2015-04-10 23:18:01.875 100 12532.23 173.95 54706.47 88888.00 2015-04-10 23:18:02.000 100 12532.20 173.93 54706.45 88888.00 2015-04-10 23:18:02.125 100 12532.23 173.90 54706.47 88888.00 2015-04-10 23:18:02.250 100 12532.23 173.90 54706.47 88888.00 2015-04-10 23:18:02.375 100 12532.20 173.93 54706.47 88888.00 2015-04-10 23:18:02.500 100 12532.20 173.97 54706.47 88888.00 2015-04-10 23:18:02.625 100 12532.23 173.97 54706.50 88888.00 2015-04-10 23:18:02.750 100 12532.20 173.95 54706.47 88888.00 2015-04-10 23:18:02.875 100 12532.17 173.93 54706.45 88888.00 2015-04-10 23:18:03.000 100 12532.17 173.95 54706.45 88888.00 2015-04-10 23:18:03.125 100 12532.25 174.00 54706.47 88888.00 2015-04-10 23:18:03.250 100 12532.30 173.97 54706.47 88888.00 2015-04-10 23:18:03.375 100 12532.30 173.95 54706.50 88888.00 2015-04-10 23:18:03.500 100 12532.27 173.93 54706.45 88888.00 2015-04-10 23:18:03.625 100 12532.20 173.93 54706.45 88888.00 2015-04-10 23:18:03.750 100 12532.20 173.95 54706.45 88888.00 2015-04-10 23:18:03.875 100 12532.23 173.97 54706.50 88888.00 2015-04-10 23:18:04.000 100 12532.20 173.95 54706.43 88888.00 2015-04-10 23:18:04.125 100 12532.25 173.95 54706.45 88888.00 2015-04-10 23:18:04.250 100 12532.17 173.93 54706.47 88888.00 2015-04-10 23:18:04.375 100 12532.17 173.95 54706.50 88888.00 2015-04-10 23:18:04.500 100 12532.20 173.97 54706.50 88888.00 2015-04-10 23:18:04.625 100 12532.17 173.95 54706.50 88888.00 2015-04-10 23:18:04.750 100 12532.10 173.95 54706.50 88888.00 2015-04-10 23:18:04.875 100 12532.02 173.95 54706.53 88888.00 2015-04-10 23:18:05.000 100 12532.02 173.97 54706.53 88888.00 2015-04-10 23:18:05.125 100 12532.05 173.95 54706.53 88888.00 2015-04-10 23:18:05.250 100 12531.98 173.93 54706.53 88888.00 2015-04-10 23:18:05.375 100 12532.02 173.95 54706.50 88888.00 2015-04-10 23:18:05.500 100 12532.02 173.93 54706.47 88888.00 2015-04-10 23:18:05.625 100 12532.00 173.97 54706.50 88888.00 2015-04-10 23:18:05.750 100 12532.02 173.95 54706.53 88888.00 2015-04-10 23:18:05.875 100 12532.05 173.90 54706.47 88888.00 2015-04-10 23:18:06.000 100 12532.08 173.90 54706.47 88888.00 2015-04-10 23:18:06.125 100 12532.10 173.95 54706.50 88888.00 2015-04-10 23:18:06.250 100 12532.12 174.00 54706.47 88888.00 2015-04-10 23:18:06.375 100 12532.10 173.97 54706.47 88888.00 2015-04-10 23:18:06.500 100 12532.05 173.93 54706.47 88888.00 2015-04-10 23:18:06.625 100 12531.98 173.93 54706.47 88888.00 2015-04-10 23:18:06.750 100 12531.95 173.95 54706.50 88888.00 2015-04-10 23:18:06.875 100 12531.98 173.95 54706.50 88888.00 2015-04-10 23:18:07.000 100 12532.02 174.00 54706.50 88888.00 2015-04-10 23:18:07.125 100 12532.02 174.00 54706.47 88888.00 2015-04-10 23:18:07.250 100 12531.92 173.97 54706.53 88888.00 2015-04-10 23:18:07.375 100 12531.92 173.97 54706.50 88888.00 2015-04-10 23:18:07.500 100 12531.92 173.95 54706.47 88888.00 2015-04-10 23:18:07.625 100 12531.90 173.97 54706.47 88888.00 2015-04-10 23:18:07.750 100 12531.92 173.97 54706.50 88888.00 2015-04-10 23:18:07.875 100 12531.92 173.97 54706.50 88888.00 2015-04-10 23:18:08.000 100 12531.92 173.97 54706.50 88888.00 2015-04-10 23:18:08.125 100 12531.90 174.03 54706.53 88888.00 2015-04-10 23:18:08.250 100 12531.83 174.00 54706.55 88888.00 2015-04-10 23:18:08.375 100 12531.85 174.00 54706.55 88888.00 2015-04-10 23:18:08.500 100 12531.92 174.07 54706.55 88888.00 2015-04-10 23:18:08.625 100 12531.90 174.07 54706.50 88888.00 2015-04-10 23:18:08.750 100 12531.83 174.03 54706.50 88888.00 2015-04-10 23:18:08.875 100 12531.88 174.03 54706.50 88888.00 2015-04-10 23:18:09.000 100 12531.90 174.03 54706.50 88888.00 2015-04-10 23:18:09.125 100 12531.90 174.07 54706.53 88888.00 2015-04-10 23:18:09.250 100 12531.92 174.07 54706.55 88888.00 2015-04-10 23:18:09.375 100 12531.98 174.10 54706.55 88888.00 2015-04-10 23:18:09.500 100 12531.92 174.10 54706.53 88888.00 2015-04-10 23:18:09.625 100 12531.92 174.05 54706.53 88888.00 2015-04-10 23:18:09.750 100 12531.92 174.05 54706.53 88888.00 2015-04-10 23:18:09.875 100 12531.95 174.05 54706.50 88888.00 2015-04-10 23:18:10.000 100 12531.92 174.05 54706.50 88888.00 2015-04-10 23:18:10.125 100 12531.90 174.03 54706.53 88888.00 2015-04-10 23:18:10.250 100 12531.95 174.03 54706.55 88888.00 2015-04-10 23:18:10.375 100 12531.98 174.07 54706.53 88888.00 2015-04-10 23:18:10.500 100 12531.95 174.05 54706.53 88888.00 2015-04-10 23:18:10.625 100 12531.90 174.10 54706.55 88888.00 2015-04-10 23:18:10.750 100 12531.90 174.10 54706.53 88888.00 2015-04-10 23:18:10.875 100 12531.92 174.07 54706.50 88888.00 2015-04-10 23:18:11.000 100 12531.92 174.05 54706.50 88888.00 2015-04-10 23:18:11.125 100 12531.92 174.10 54706.50 88888.00 2015-04-10 23:18:11.250 100 12531.88 174.10 54706.53 88888.00 2015-04-10 23:18:11.375 100 12531.88 174.10 54706.50 88888.00 2015-04-10 23:18:11.500 100 12531.88 174.10 54706.50 88888.00 2015-04-10 23:18:11.625 100 12531.83 174.05 54706.53 88888.00 2015-04-10 23:18:11.750 100 12531.83 174.07 54706.53 88888.00 2015-04-10 23:18:11.875 100 12531.83 174.10 54706.53 88888.00 2015-04-10 23:18:12.000 100 12531.88 174.12 54706.50 88888.00 2015-04-10 23:18:12.125 100 12531.90 174.12 54706.50 88888.00 2015-04-10 23:18:12.250 100 12531.88 174.10 54706.50 88888.00 2015-04-10 23:18:12.375 100 12531.88 174.07 54706.50 88888.00 2015-04-10 23:18:12.500 100 12531.77 174.10 54706.50 88888.00 2015-04-10 23:18:12.625 100 12531.75 174.12 54706.50 88888.00 2015-04-10 23:18:12.750 100 12531.80 174.12 54706.53 88888.00 2015-04-10 23:18:12.875 100 12531.83 174.10 54706.50 88888.00 2015-04-10 23:18:13.000 100 12531.83 174.12 54706.50 88888.00 2015-04-10 23:18:13.125 100 12531.77 174.15 54706.53 88888.00 2015-04-10 23:18:13.250 100 12531.77 174.12 54706.53 88888.00 2015-04-10 23:18:13.375 100 12531.85 174.15 54706.55 88888.00 2015-04-10 23:18:13.500 100 12531.83 174.12 54706.53 88888.00 2015-04-10 23:18:13.625 100 12531.75 174.12 54706.53 88888.00 2015-04-10 23:18:13.750 100 12531.73 174.12 54706.53 88888.00 2015-04-10 23:18:13.875 100 12531.77 174.12 54706.53 88888.00 2015-04-10 23:18:14.000 100 12531.83 174.10 54706.53 88888.00 2015-04-10 23:18:14.125 100 12531.83 174.18 54706.55 88888.00 2015-04-10 23:18:14.250 100 12531.75 174.15 54706.53 88888.00 2015-04-10 23:18:14.375 100 12531.73 174.15 54706.53 88888.00 2015-04-10 23:18:14.500 100 12531.70 174.18 54706.53 88888.00 2015-04-10 23:18:14.625 100 12531.73 174.20 54706.55 88888.00 2015-04-10 23:18:14.750 100 12531.73 174.18 54706.53 88888.00 2015-04-10 23:18:14.875 100 12531.70 174.18 54706.53 88888.00 2015-04-10 23:18:15.000 100 12531.70 174.15 54706.53 88888.00 2015-04-10 23:18:15.125 100 12531.77 174.20 54706.53 88888.00 2015-04-10 23:18:15.250 100 12531.73 174.20 54706.53 88888.00 2015-04-10 23:18:15.375 100 12531.73 174.20 54706.53 88888.00 2015-04-10 23:18:15.500 100 12531.77 174.22 54706.53 88888.00 2015-04-10 23:18:15.625 100 12531.77 174.18 54706.50 88888.00 2015-04-10 23:18:15.750 100 12531.75 174.18 54706.50 88888.00 2015-04-10 23:18:15.875 100 12531.73 174.18 54706.53 88888.00 2015-04-10 23:18:16.000 100 12531.62 174.22 54706.53 88888.00 2015-04-10 23:18:16.125 100 12531.55 174.25 54706.53 88888.00 2015-04-10 23:18:16.250 100 12531.55 174.22 54706.53 88888.00 2015-04-10 23:18:16.375 100 12531.60 174.22 54706.55 88888.00 2015-04-10 23:18:16.500 100 12531.55 174.22 54706.50 88888.00 2015-04-10 23:18:16.625 100 12531.52 174.22 54706.53 88888.00 2015-04-10 23:18:16.750 100 12531.52 174.22 54706.50 88888.00 2015-04-10 23:18:16.875 100 12531.52 174.28 54706.53 88888.00 2015-04-10 23:18:17.000 100 12531.52 174.30 54706.50 88888.00 2015-04-10 23:18:17.125 100 12531.50 174.25 54706.53 88888.00 2015-04-10 23:18:17.250 100 12531.48 174.28 54706.55 88888.00 2015-04-10 23:18:17.375 100 12531.52 174.28 54706.55 88888.00 2015-04-10 23:18:17.500 100 12531.58 174.25 54706.55 88888.00 2015-04-10 23:18:17.625 100 12531.58 174.22 54706.53 88888.00 2015-04-10 23:18:17.750 100 12531.52 174.25 54706.50 88888.00 2015-04-10 23:18:17.875 100 12531.50 174.28 54706.50 88888.00 2015-04-10 23:18:18.000 100 12531.52 174.25 54706.47 88888.00 2015-04-10 23:18:18.125 100 12531.45 174.25 54706.50 88888.00 2015-04-10 23:18:18.250 100 12531.48 174.28 54706.53 88888.00 2015-04-10 23:18:18.375 100 12531.48 174.30 54706.53 88888.00 2015-04-10 23:18:18.500 100 12531.45 174.28 54706.50 88888.00 2015-04-10 23:18:18.625 100 12531.45 174.25 54706.53 88888.00 2015-04-10 23:18:18.750 100 12531.52 174.25 54706.53 88888.00 2015-04-10 23:18:18.875 100 12531.55 174.25 54706.53 88888.00 2015-04-10 23:18:19.000 100 12531.55 174.25 54706.53 88888.00 2015-04-10 23:18:19.125 100 12531.52 174.28 54706.53 88888.00 2015-04-10 23:18:19.250 100 12531.55 174.28 54706.53 88888.00 2015-04-10 23:18:19.375 100 12531.58 174.28 54706.53 88888.00 2015-04-10 23:18:19.500 100 12531.50 174.28 54706.50 88888.00 2015-04-10 23:18:19.625 100 12531.42 174.30 54706.47 88888.00 2015-04-10 23:18:19.750 100 12531.42 174.30 54706.50 88888.00 2015-04-10 23:18:19.875 100 12531.45 174.30 54706.50 88888.00 2015-04-10 23:18:20.000 100 12531.48 174.30 54706.50 88888.00 2015-04-10 23:18:20.125 100 12531.50 174.25 54706.53 88888.00 2015-04-10 23:18:20.250 100 12531.48 174.28 54706.50 88888.00 2015-04-10 23:18:20.375 100 12531.50 174.30 54706.50 88888.00 2015-04-10 23:18:20.500 100 12531.50 174.32 54706.50 88888.00 2015-04-10 23:18:20.625 100 12531.55 174.30 54706.50 88888.00 2015-04-10 23:18:20.750 100 12531.55 174.30 54706.47 88888.00 2015-04-10 23:18:20.875 100 12531.55 174.32 54706.53 88888.00 2015-04-10 23:18:21.000 100 12531.48 174.32 54706.50 88888.00 2015-04-10 23:18:21.125 100 12531.42 174.30 54706.50 88888.00 2015-04-10 23:18:21.250 100 12531.45 174.30 54706.47 88888.00 2015-04-10 23:18:21.375 100 12531.50 174.32 54706.47 88888.00 2015-04-10 23:18:21.500 100 12531.50 174.32 54706.47 88888.00 2015-04-10 23:18:21.625 100 12531.50 174.32 54706.47 88888.00 2015-04-10 23:18:21.750 100 12531.45 174.32 54706.50 88888.00 2015-04-10 23:18:21.875 100 12531.42 174.35 54706.53 88888.00 2015-04-10 23:18:22.000 100 12531.55 174.38 54706.50 88888.00 2015-04-10 23:18:22.125 100 12531.60 174.38 54706.47 88888.00 2015-04-10 23:18:22.250 100 12531.50 174.32 54706.50 88888.00 2015-04-10 23:18:22.375 100 12531.45 174.35 54706.53 88888.00 2015-04-10 23:18:22.500 100 12531.42 174.35 54706.50 88888.00 2015-04-10 23:18:22.625 100 12531.45 174.38 54706.47 88888.00 2015-04-10 23:18:22.750 100 12531.45 174.35 54706.50 88888.00 2015-04-10 23:18:22.875 100 12531.45 174.38 54706.50 88888.00 2015-04-10 23:18:23.000 100 12531.42 174.35 54706.50 88888.00 2015-04-10 23:18:23.125 100 12531.42 174.38 54706.53 88888.00 2015-04-10 23:18:23.250 100 12531.45 174.38 54706.50 88888.00 2015-04-10 23:18:23.375 100 12531.50 174.40 54706.53 88888.00 2015-04-10 23:18:23.500 100 12531.48 174.40 54706.53 88888.00 2015-04-10 23:18:23.625 100 12531.45 174.40 54706.47 88888.00 2015-04-10 23:18:23.750 100 12531.40 174.38 54706.53 88888.00 2015-04-10 23:18:23.875 100 12531.42 174.38 54706.50 88888.00 2015-04-10 23:18:24.000 100 12531.40 174.40 54706.53 88888.00 2015-04-10 23:18:24.125 100 12531.38 174.43 54706.53 88888.00 2015-04-10 23:18:24.250 100 12531.33 174.43 54706.53 88888.00 2015-04-10 23:18:24.375 100 12531.35 174.40 54706.50 88888.00 2015-04-10 23:18:24.500 100 12531.35 174.40 54706.53 88888.00 2015-04-10 23:18:24.625 100 12531.33 174.40 54706.53 88888.00 2015-04-10 23:18:24.750 100 12531.33 174.40 54706.50 88888.00 2015-04-10 23:18:24.875 100 12531.35 174.38 54706.53 88888.00 2015-04-10 23:18:25.000 100 12531.33 174.40 54706.53 88888.00 2015-04-10 23:18:25.125 100 12531.30 174.40 54706.55 88888.00 2015-04-10 23:18:25.250 100 12531.27 174.40 54706.53 88888.00 2015-04-10 23:18:25.375 100 12531.33 174.38 54706.47 88888.00 2015-04-10 23:18:25.500 100 12531.35 174.43 54706.50 88888.00 2015-04-10 23:18:25.625 100 12531.40 174.43 54706.53 88888.00 2015-04-10 23:18:25.750 100 12531.33 174.43 54706.55 88888.00 2015-04-10 23:18:25.875 100 12531.30 174.43 54706.53 88888.00 2015-04-10 23:18:26.000 100 12531.30 174.40 54706.50 88888.00 2015-04-10 23:18:26.125 100 12531.33 174.38 54706.53 88888.00 2015-04-10 23:18:26.250 100 12531.35 174.40 54706.50 88888.00 2015-04-10 23:18:26.375 100 12531.35 174.40 54706.50 88888.00 2015-04-10 23:18:26.500 100 12531.38 174.40 54706.53 88888.00 2015-04-10 23:18:26.625 100 12531.38 174.40 54706.53 88888.00 2015-04-10 23:18:26.750 100 12531.38 174.43 54706.55 88888.00 2015-04-10 23:18:26.875 100 12531.38 174.40 54706.55 88888.00 2015-04-10 23:18:27.000 100 12531.35 174.43 54706.53 88888.00 2015-04-10 23:18:27.125 100 12531.35 174.45 54706.55 88888.00 2015-04-10 23:18:27.250 100 12531.30 174.43 54706.53 88888.00 2015-04-10 23:18:27.375 100 12531.30 174.43 54706.55 88888.00 2015-04-10 23:18:27.500 100 12531.25 174.45 54706.53 88888.00 2015-04-10 23:18:27.625 100 12531.25 174.45 54706.50 88888.00 2015-04-10 23:18:27.750 100 12531.33 174.47 54706.53 88888.00 2015-04-10 23:18:27.875 100 12531.33 174.45 54706.50 88888.00 2015-04-10 23:18:28.000 100 12531.30 174.43 54706.47 88888.00 2015-04-10 23:18:28.125 100 12531.27 174.45 54706.50 88888.00 2015-04-10 23:18:28.250 100 12531.27 174.47 54706.50 88888.00 2015-04-10 23:18:28.375 100 12531.33 174.47 54706.53 88888.00 2015-04-10 23:18:28.500 100 12531.30 174.50 54706.53 88888.00 2015-04-10 23:18:28.625 100 12531.17 174.47 54706.53 88888.00 2015-04-10 23:18:28.750 100 12531.12 174.47 54706.53 88888.00 2015-04-10 23:18:28.875 100 12531.17 174.45 54706.50 88888.00 2015-04-10 23:18:29.000 100 12531.20 174.45 54706.55 88888.00 2015-04-10 23:18:29.125 100 12531.17 174.45 54706.53 88888.00 2015-04-10 23:18:29.250 100 12531.15 174.45 54706.55 88888.00 2015-04-10 23:18:29.375 100 12531.15 174.47 54706.55 88888.00 2015-04-10 23:18:29.500 100 12531.15 174.53 54706.50 88888.00 2015-04-10 23:18:29.625 100 12531.15 174.50 54706.50 88888.00 2015-04-10 23:18:29.750 100 12531.15 174.47 54706.50 88888.00 2015-04-10 23:18:29.875 100 12531.10 174.47 54706.50 88888.00 2015-04-10 23:18:30.000 100 12531.12 174.50 54706.50 88888.00 2015-04-10 23:18:30.125 100 12531.10 174.47 54706.47 88888.00 2015-04-10 23:18:30.250 100 12531.08 174.47 54706.50 88888.00 2015-04-10 23:18:30.375 100 12531.02 174.45 54706.50 88888.00 2015-04-10 23:18:30.500 100 12531.02 174.45 54706.50 88888.00 2015-04-10 23:18:30.625 100 12531.10 174.50 54706.53 88888.00 2015-04-10 23:18:30.750 100 12531.05 174.45 54706.53 88888.00 2015-04-10 23:18:30.875 100 12530.95 174.43 54706.50 88888.00 2015-04-10 23:18:31.000 100 12530.95 174.47 54706.47 88888.00 2015-04-10 23:18:31.125 100 12531.00 174.47 54706.53 88888.00 2015-04-10 23:18:31.250 100 12530.98 174.47 54706.53 88888.00 2015-04-10 23:18:31.375 100 12530.95 174.47 54706.47 88888.00 2015-04-10 23:18:31.500 100 12530.90 174.47 54706.47 88888.00 2015-04-10 23:18:31.625 100 12530.90 174.50 54706.53 88888.00 2015-04-10 23:18:31.750 100 12530.95 174.50 54706.53 88888.00 2015-04-10 23:18:31.875 100 12530.98 174.47 54706.50 88888.00 2015-04-10 23:18:32.000 100 12530.92 174.45 54706.47 88888.00 2015-04-10 23:18:32.125 100 12530.88 174.45 54706.47 88888.00 2015-04-10 23:18:32.250 100 12530.85 174.47 54706.53 88888.00 2015-04-10 23:18:32.375 100 12530.85 174.50 54706.50 88888.00 2015-04-10 23:18:32.500 100 12530.85 174.47 54706.50 88888.00 2015-04-10 23:18:32.625 100 12530.88 174.45 54706.50 88888.00 2015-04-10 23:18:32.750 100 12530.88 174.45 54706.50 88888.00 2015-04-10 23:18:32.875 100 12530.85 174.47 54706.50 88888.00 2015-04-10 23:18:33.000 100 12530.88 174.47 54706.50 88888.00 2015-04-10 23:18:33.125 100 12530.88 174.47 54706.50 88888.00 2015-04-10 23:18:33.250 100 12530.88 174.53 54706.50 88888.00 2015-04-10 23:18:33.375 100 12530.85 174.50 54706.50 88888.00 2015-04-10 23:18:33.500 100 12530.88 174.50 54706.53 88888.00 2015-04-10 23:18:33.625 100 12530.92 174.50 54706.50 88888.00 2015-04-10 23:18:33.750 100 12530.80 174.45 54706.47 88888.00 2015-04-10 23:18:33.875 100 12530.80 174.47 54706.47 88888.00 2015-04-10 23:18:34.000 100 12530.83 174.50 54706.47 88888.00 2015-04-10 23:18:34.125 100 12530.88 174.50 54706.50 88888.00 2015-04-10 23:18:34.250 100 12530.92 174.55 54706.53 88888.00 2015-04-10 23:18:34.375 100 12530.92 174.50 54706.50 88888.00 2015-04-10 23:18:34.500 100 12530.85 174.50 54706.47 88888.00 2015-04-10 23:18:34.625 100 12530.80 174.53 54706.50 88888.00 2015-04-10 23:18:34.750 100 12530.92 174.55 54706.53 88888.00 2015-04-10 23:18:34.875 100 12531.00 174.55 54706.55 88888.00 2015-04-10 23:18:35.000 100 12530.90 174.53 54706.50 88888.00 2015-04-10 23:18:35.125 100 12530.85 174.55 54706.53 88888.00 2015-04-10 23:18:35.250 100 12530.77 174.55 54706.53 88888.00 2015-04-10 23:18:35.375 100 12530.80 174.60 54706.50 88888.00 2015-04-10 23:18:35.500 100 12530.77 174.57 54706.47 88888.00 2015-04-10 23:18:35.625 100 12530.80 174.47 54706.47 88888.00 2015-04-10 23:18:35.750 100 12530.83 174.50 54706.50 88888.00 2015-04-10 23:18:35.875 100 12530.83 174.50 54706.45 88888.00 2015-04-10 23:18:36.000 100 12530.75 174.53 54706.50 88888.00 2015-04-10 23:18:36.125 100 12530.75 174.53 54706.50 88888.00 2015-04-10 23:18:36.250 100 12530.80 174.53 54706.53 88888.00 2015-04-10 23:18:36.375 100 12530.80 174.53 54706.55 88888.00 2015-04-10 23:18:36.500 100 12530.75 174.53 54706.55 88888.00 2015-04-10 23:18:36.625 100 12530.85 174.53 54706.50 88888.00 2015-04-10 23:18:36.750 100 12530.83 174.50 54706.53 88888.00 2015-04-10 23:18:36.875 100 12530.73 174.53 54706.53 88888.00 2015-04-10 23:18:37.000 100 12530.70 174.55 54706.50 88888.00 2015-04-10 23:18:37.125 100 12530.60 174.53 54706.47 88888.00 2015-04-10 23:18:37.250 100 12530.60 174.55 54706.50 88888.00 2015-04-10 23:18:37.375 100 12530.70 174.57 54706.50 88888.00 2015-04-10 23:18:37.500 100 12530.73 174.57 54706.50 88888.00 2015-04-10 23:18:37.625 100 12530.73 174.55 54706.53 88888.00 2015-04-10 23:18:37.750 100 12530.67 174.55 54706.53 88888.00 2015-04-10 23:18:37.875 100 12530.73 174.60 54706.50 88888.00 2015-04-10 23:18:38.000 100 12530.73 174.60 54706.50 88888.00 2015-04-10 23:18:38.125 100 12530.65 174.57 54706.53 88888.00 2015-04-10 23:18:38.250 100 12530.65 174.57 54706.50 88888.00 2015-04-10 23:18:38.375 100 12530.73 174.55 54706.53 88888.00 2015-04-10 23:18:38.500 100 12530.73 174.57 54706.55 88888.00 2015-04-10 23:18:38.625 100 12530.75 174.62 54706.53 88888.00 2015-04-10 23:18:38.750 100 12530.80 174.62 54706.53 88888.00 2015-04-10 23:18:38.875 100 12530.83 174.65 54706.53 88888.00 2015-04-10 23:18:39.000 100 12530.70 174.62 54706.53 88888.00 2015-04-10 23:18:39.125 100 12530.65 174.60 54706.55 88888.00 2015-04-10 23:18:39.250 100 12530.67 174.57 54706.53 88888.00 2015-04-10 23:18:39.375 100 12530.73 174.60 54706.55 88888.00 2015-04-10 23:18:39.500 100 12530.67 174.57 54706.53 88888.00 2015-04-10 23:18:39.625 100 12530.65 174.60 54706.53 88888.00 2015-04-10 23:18:39.750 100 12530.70 174.60 54706.53 88888.00 2015-04-10 23:18:39.875 100 12530.65 174.62 54706.53 88888.00 2015-04-10 23:18:40.000 100 12530.62 174.65 54706.50 88888.00 2015-04-10 23:18:40.125 100 12530.58 174.62 54706.55 88888.00 2015-04-10 23:18:40.250 100 12530.55 174.57 54706.53 88888.00 2015-04-10 23:18:40.375 100 12530.52 174.60 54706.50 88888.00 2015-04-10 23:18:40.500 100 12530.55 174.62 54706.50 88888.00 2015-04-10 23:18:40.625 100 12530.58 174.62 54706.50 88888.00 2015-04-10 23:18:40.750 100 12530.58 174.62 54706.53 88888.00 2015-04-10 23:18:40.875 100 12530.55 174.62 54706.53 88888.00 2015-04-10 23:18:41.000 100 12530.58 174.62 54706.47 88888.00 2015-04-10 23:18:41.125 100 12530.58 174.62 54706.50 88888.00 2015-04-10 23:18:41.250 100 12530.50 174.60 54706.47 88888.00 2015-04-10 23:18:41.375 100 12530.50 174.60 54706.50 88888.00 2015-04-10 23:18:41.500 100 12530.48 174.62 54706.53 88888.00 2015-04-10 23:18:41.625 100 12530.42 174.65 54706.53 88888.00 2015-04-10 23:18:41.750 100 12530.48 174.62 54706.55 88888.00 2015-04-10 23:18:41.875 100 12530.48 174.65 54706.55 88888.00 2015-04-10 23:18:42.000 100 12530.48 174.65 54706.53 88888.00 2015-04-10 23:18:42.125 100 12530.52 174.68 54706.53 88888.00 2015-04-10 23:18:42.250 100 12530.52 174.68 54706.57 88888.00 2015-04-10 23:18:42.375 100 12530.58 174.70 54706.55 88888.00 2015-04-10 23:18:42.500 100 12530.55 174.70 54706.53 88888.00 2015-04-10 23:18:42.625 100 12530.50 174.68 54706.55 88888.00 2015-04-10 23:18:42.750 100 12530.45 174.68 54706.53 88888.00 2015-04-10 23:18:42.875 100 12530.40 174.68 54706.50 88888.00 2015-04-10 23:18:43.000 100 12530.40 174.68 54706.47 88888.00 2015-04-10 23:18:43.125 100 12530.40 174.65 54706.50 88888.00 2015-04-10 23:18:43.250 100 12530.40 174.70 54706.53 88888.00 2015-04-10 23:18:43.375 100 12530.38 174.68 54706.50 88888.00 2015-04-10 23:18:43.500 100 12530.33 174.65 54706.53 88888.00 2015-04-10 23:18:43.625 100 12530.35 174.68 54706.50 88888.00 2015-04-10 23:18:43.750 100 12530.42 174.72 54706.50 88888.00 2015-04-10 23:18:43.875 100 12530.48 174.75 54706.47 88888.00 2015-04-10 23:18:44.000 100 12530.40 174.70 54706.50 88888.00 2015-04-10 23:18:44.125 100 12530.30 174.70 54706.50 88888.00 2015-04-10 23:18:44.250 100 12530.33 174.72 54706.50 88888.00 2015-04-10 23:18:44.375 100 12530.38 174.72 54706.53 88888.00 2015-04-10 23:18:44.500 100 12530.33 174.75 54706.53 88888.00 2015-04-10 23:18:44.625 100 12530.30 174.78 54706.53 88888.00 2015-04-10 23:18:44.750 100 12530.35 174.75 54706.53 88888.00 2015-04-10 23:18:44.875 100 12530.38 174.70 54706.53 88888.00 2015-04-10 23:18:45.000 100 12530.38 174.75 54706.53 88888.00 2015-04-10 23:18:45.125 100 12530.33 174.80 54706.53 88888.00 2015-04-10 23:18:45.250 100 12530.35 174.78 54706.53 88888.00 2015-04-10 23:18:45.375 100 12530.33 174.75 54706.47 88888.00 2015-04-10 23:18:45.500 100 12530.27 174.72 54706.50 88888.00 2015-04-10 23:18:45.625 100 12530.23 174.75 54706.50 88888.00 2015-04-10 23:18:45.750 100 12530.23 174.72 54706.50 88888.00 2015-04-10 23:18:45.875 100 12530.25 174.72 54706.50 88888.00 2015-04-10 23:18:46.000 100 12530.35 174.75 54706.47 88888.00 2015-04-10 23:18:46.125 100 12530.42 174.80 54706.45 88888.00 2015-04-10 23:18:46.250 100 12530.42 174.80 54706.53 88888.00 2015-04-10 23:18:46.375 100 12530.35 174.78 54706.47 88888.00 2015-04-10 23:18:46.500 100 12530.30 174.75 54706.47 88888.00 2015-04-10 23:18:46.625 100 12530.35 174.75 54706.47 88888.00 2015-04-10 23:18:46.750 100 12530.35 174.75 54706.47 88888.00 2015-04-10 23:18:46.875 100 12530.30 174.80 54706.50 88888.00 2015-04-10 23:18:47.000 100 12530.30 174.80 54706.47 88888.00 2015-04-10 23:18:47.125 100 12530.27 174.78 54706.50 88888.00 2015-04-10 23:18:47.250 100 12530.20 174.78 54706.50 88888.00 2015-04-10 23:18:47.375 100 12530.23 174.80 54706.47 88888.00 2015-04-10 23:18:47.500 100 12530.27 174.78 54706.50 88888.00 2015-04-10 23:18:47.625 100 12530.27 174.78 54706.50 88888.00 2015-04-10 23:18:47.750 100 12530.20 174.78 54706.47 88888.00 2015-04-10 23:18:47.875 100 12530.23 174.80 54706.47 88888.00 2015-04-10 23:18:48.000 100 12530.25 174.80 54706.47 88888.00 2015-04-10 23:18:48.125 100 12530.25 174.80 54706.47 88888.00 2015-04-10 23:18:48.250 100 12530.15 174.78 54706.50 88888.00 2015-04-10 23:18:48.375 100 12530.25 174.80 54706.47 88888.00 2015-04-10 23:18:48.500 100 12530.23 174.82 54706.50 88888.00 2015-04-10 23:18:48.625 100 12530.20 174.85 54706.50 88888.00 2015-04-10 23:18:48.750 100 12530.23 174.88 54706.53 88888.00 2015-04-10 23:18:48.875 100 12530.25 174.85 54706.50 88888.00 2015-04-10 23:18:49.000 100 12530.20 174.85 54706.53 88888.00 2015-04-10 23:18:49.125 100 12530.12 174.85 54706.53 88888.00 2015-04-10 23:18:49.250 100 12530.08 174.85 54706.55 88888.00 2015-04-10 23:18:49.375 100 12530.10 174.88 54706.50 88888.00 2015-04-10 23:18:49.500 100 12530.10 174.88 54706.50 88888.00 2015-04-10 23:18:49.625 100 12530.08 174.90 54706.53 88888.00 2015-04-10 23:18:49.750 100 12530.05 174.85 54706.53 88888.00 2015-04-10 23:18:49.875 100 12530.00 174.85 54706.50 88888.00 2015-04-10 23:18:50.000 100 12530.00 174.88 54706.50 88888.00 2015-04-10 23:18:50.125 100 12530.05 174.85 54706.50 88888.00 2015-04-10 23:18:50.250 100 12530.08 174.85 54706.53 88888.00 2015-04-10 23:18:50.375 100 12530.05 174.88 54706.50 88888.00 2015-04-10 23:18:50.500 100 12530.02 174.88 54706.47 88888.00 2015-04-10 23:18:50.625 100 12530.05 174.90 54706.45 88888.00 2015-04-10 23:18:50.750 100 12530.08 174.88 54706.53 88888.00 2015-04-10 23:18:50.875 100 12530.00 174.88 54706.53 88888.00 2015-04-10 23:18:51.000 100 12530.00 174.88 54706.50 88888.00 2015-04-10 23:18:51.125 100 12530.02 174.93 54706.50 88888.00 2015-04-10 23:18:51.250 100 12530.02 174.90 54706.50 88888.00 2015-04-10 23:18:51.375 100 12530.00 174.93 54706.47 88888.00 2015-04-10 23:18:51.500 100 12529.98 174.90 54706.47 88888.00 2015-04-10 23:18:51.625 100 12530.02 174.90 54706.50 88888.00 2015-04-10 23:18:51.750 100 12530.08 174.93 54706.50 88888.00 2015-04-10 23:18:51.875 100 12530.05 174.93 54706.50 88888.00 2015-04-10 23:18:52.000 100 12530.02 174.88 54706.50 88888.00 2015-04-10 23:18:52.125 100 12530.02 174.90 54706.47 88888.00 2015-04-10 23:18:52.250 100 12530.00 174.90 54706.50 88888.00 2015-04-10 23:18:52.375 100 12530.02 174.90 54706.50 88888.00 2015-04-10 23:18:52.500 100 12529.98 174.93 54706.47 88888.00 2015-04-10 23:18:52.625 100 12529.95 174.90 54706.47 88888.00 2015-04-10 23:18:52.750 100 12529.92 174.93 54706.53 88888.00 2015-04-10 23:18:52.875 100 12529.92 174.93 54706.53 88888.00 2015-04-10 23:18:53.000 100 12529.92 174.93 54706.53 88888.00 2015-04-10 23:18:53.125 100 12529.92 174.93 54706.53 88888.00 2015-04-10 23:18:53.250 100 12529.85 174.90 54706.53 88888.00 2015-04-10 23:18:53.375 100 12529.83 174.88 54706.50 88888.00 2015-04-10 23:18:53.500 100 12529.83 174.88 54706.47 88888.00 2015-04-10 23:18:53.625 100 12529.85 174.88 54706.47 88888.00 2015-04-10 23:18:53.750 100 12529.88 174.93 54706.47 88888.00 2015-04-10 23:18:53.875 100 12529.88 174.93 54706.45 88888.00 2015-04-10 23:18:54.000 100 12529.83 174.93 54706.45 88888.00 2015-04-10 23:18:54.125 100 12529.83 174.93 54706.53 88888.00 2015-04-10 23:18:54.250 100 12529.85 174.90 54706.53 88888.00 2015-04-10 23:18:54.375 100 12529.88 174.93 54706.53 88888.00 2015-04-10 23:18:54.500 100 12529.83 174.93 54706.47 88888.00 2015-04-10 23:18:54.625 100 12529.73 174.90 54706.50 88888.00 2015-04-10 23:18:54.750 100 12529.67 174.88 54706.50 88888.00 2015-04-10 23:18:54.875 100 12529.73 174.88 54706.53 88888.00 2015-04-10 23:18:55.000 100 12529.80 174.95 54706.55 88888.00 2015-04-10 23:18:55.125 100 12529.77 174.95 54706.53 88888.00 2015-04-10 23:18:55.250 100 12529.67 174.90 54706.47 88888.00 2015-04-10 23:18:55.375 100 12529.70 174.90 54706.47 88888.00 2015-04-10 23:18:55.500 100 12529.70 174.93 54706.50 88888.00 2015-04-10 23:18:55.625 100 12529.65 174.93 54706.47 88888.00 2015-04-10 23:18:55.750 100 12529.62 174.95 54706.47 88888.00 2015-04-10 23:18:55.875 100 12529.67 174.95 54706.50 88888.00 2015-04-10 23:18:56.000 100 12529.77 174.95 54706.50 88888.00 2015-04-10 23:18:56.125 100 12529.75 174.93 54706.50 88888.00 2015-04-10 23:18:56.250 100 12529.67 174.93 54706.47 88888.00 2015-04-10 23:18:56.375 100 12529.65 174.90 54706.50 88888.00 2015-04-10 23:18:56.500 100 12529.65 174.93 54706.47 88888.00 2015-04-10 23:18:56.625 100 12529.67 174.93 54706.47 88888.00 2015-04-10 23:18:56.750 100 12529.73 174.93 54706.50 88888.00 2015-04-10 23:18:56.875 100 12529.75 174.93 54706.55 88888.00 2015-04-10 23:18:57.000 100 12529.75 174.93 54706.53 88888.00 2015-04-10 23:18:57.125 100 12529.75 174.93 54706.55 88888.00 2015-04-10 23:18:57.250 100 12529.73 174.93 54706.55 88888.00 2015-04-10 23:18:57.375 100 12529.70 174.93 54706.57 88888.00 2015-04-10 23:18:57.500 100 12529.60 174.90 54706.55 88888.00 2015-04-10 23:18:57.625 100 12529.62 174.93 54706.55 88888.00 2015-04-10 23:18:57.750 100 12529.70 174.97 54706.50 88888.00 2015-04-10 23:18:57.875 100 12529.67 174.95 54706.50 88888.00 2015-04-10 23:18:58.000 100 12529.60 174.95 54706.47 88888.00 2015-04-10 23:18:58.125 100 12529.55 174.95 54706.50 88888.00 2015-04-10 23:18:58.250 100 12529.60 174.95 54706.57 88888.00 2015-04-10 23:18:58.375 100 12529.65 174.97 54706.55 88888.00 2015-04-10 23:18:58.500 100 12529.62 174.95 54706.53 88888.00 2015-04-10 23:18:58.625 100 12529.58 174.97 54706.53 88888.00 2015-04-10 23:18:58.750 100 12529.58 174.97 54706.50 88888.00 2015-04-10 23:18:58.875 100 12529.60 174.95 54706.53 88888.00 2015-04-10 23:18:59.000 100 12529.60 174.95 54706.53 88888.00 2015-04-10 23:18:59.125 100 12529.58 174.93 54706.53 88888.00 2015-04-10 23:18:59.250 100 12529.55 174.90 54706.50 88888.00 2015-04-10 23:18:59.375 100 12529.58 174.95 54706.47 88888.00 2015-04-10 23:18:59.500 100 12529.58 174.97 54706.50 88888.00 2015-04-10 23:18:59.625 100 12529.55 175.00 54706.53 88888.00 2015-04-10 23:18:59.750 100 12529.50 175.03 54706.53 88888.00 2015-04-10 23:18:59.875 100 12529.55 175.03 54706.53 88888.00 2015-04-10 23:19:00.000 100 12529.58 174.97 54706.55 88888.00 2015-04-10 23:19:00.125 100 12529.52 175.00 54706.57 88888.00 2015-04-10 23:19:00.250 100 12529.50 174.95 54706.55 88888.00 2015-04-10 23:19:00.375 100 12529.48 174.95 54706.53 88888.00 2015-04-10 23:19:00.500 100 12529.48 174.95 54706.53 88888.00 2015-04-10 23:19:00.625 100 12529.52 174.95 54706.50 88888.00 2015-04-10 23:19:00.750 100 12529.58 174.97 54706.53 88888.00 2015-04-10 23:19:00.875 100 12529.60 175.00 54706.53 88888.00 2015-04-10 23:19:01.000 100 12529.58 175.03 54706.50 88888.00 2015-04-10 23:19:01.125 100 12529.60 174.95 54706.53 88888.00 2015-04-10 23:19:01.250 100 12529.62 174.97 54706.53 88888.00 2015-04-10 23:19:01.375 100 12529.65 175.00 54706.50 88888.00 2015-04-10 23:19:01.500 100 12529.58 175.00 54706.53 88888.00 2015-04-10 23:19:01.625 100 12529.52 175.03 54706.55 88888.00 2015-04-10 23:19:01.750 100 12529.48 175.00 54706.50 88888.00 2015-04-10 23:19:01.875 100 12529.42 175.00 54706.50 88888.00 2015-04-10 23:19:02.000 100 12529.42 174.95 54706.43 88888.00 2015-04-10 23:19:02.125 100 12529.40 174.97 54706.47 88888.00 2015-04-10 23:19:02.250 100 12529.42 174.97 54706.53 88888.00 2015-04-10 23:19:02.375 100 12529.40 174.97 54706.55 88888.00 2015-04-10 23:19:02.500 100 12529.38 175.00 54706.53 88888.00 2015-04-10 23:19:02.625 100 12529.40 175.03 54706.50 88888.00 2015-04-10 23:19:02.750 100 12529.45 175.00 54706.47 88888.00 2015-04-10 23:19:02.875 100 12529.48 174.97 54706.47 88888.00 2015-04-10 23:19:03.000 100 12529.38 174.97 54706.47 88888.00 2015-04-10 23:19:03.125 100 12529.35 175.00 54706.50 88888.00 2015-04-10 23:19:03.250 100 12529.33 175.00 54706.53 88888.00 2015-04-10 23:19:03.375 100 12529.35 174.97 54706.53 88888.00 2015-04-10 23:19:03.500 100 12529.38 174.97 54706.50 88888.00 2015-04-10 23:19:03.625 100 12529.38 174.97 54706.50 88888.00 2015-04-10 23:19:03.750 100 12529.38 174.97 54706.50 88888.00 2015-04-10 23:19:03.875 100 12529.35 174.97 54706.50 88888.00 2015-04-10 23:19:04.000 100 12529.35 175.00 54706.45 88888.00 2015-04-10 23:19:04.125 100 12529.38 174.93 54706.47 88888.00 2015-04-10 23:19:04.250 100 12529.35 174.97 54706.47 88888.00 2015-04-10 23:19:04.375 100 12529.35 174.97 54706.50 88888.00 2015-04-10 23:19:04.500 100 12529.40 174.97 54706.53 88888.00 2015-04-10 23:19:04.625 100 12529.42 175.00 54706.55 88888.00 2015-04-10 23:19:04.750 100 12529.30 174.97 54706.53 88888.00 2015-04-10 23:19:04.875 100 12529.30 174.97 54706.47 88888.00 2015-04-10 23:19:05.000 100 12529.30 175.00 54706.45 88888.00 2015-04-10 23:19:05.125 100 12529.33 175.00 54706.47 88888.00 2015-04-10 23:19:05.250 100 12529.30 174.97 54706.47 88888.00 2015-04-10 23:19:05.375 100 12529.27 175.00 54706.47 88888.00 2015-04-10 23:19:05.500 100 12529.25 175.03 54706.47 88888.00 2015-04-10 23:19:05.625 100 12529.23 175.00 54706.50 88888.00 2015-04-10 23:19:05.750 100 12529.23 174.97 54706.50 88888.00 2015-04-10 23:19:05.875 100 12529.23 175.03 54706.50 88888.00 2015-04-10 23:19:06.000 100 12529.30 175.03 54706.45 88888.00 2015-04-10 23:19:06.125 100 12529.27 175.03 54706.47 88888.00 2015-04-10 23:19:06.250 100 12529.25 175.00 54706.45 88888.00 2015-04-10 23:19:06.375 100 12529.25 175.00 54706.43 88888.00 2015-04-10 23:19:06.500 100 12529.20 175.05 54706.47 88888.00 2015-04-10 23:19:06.625 100 12529.20 175.03 54706.47 88888.00 2015-04-10 23:19:06.750 100 12529.25 175.05 54706.50 88888.00 2015-04-10 23:19:06.875 100 12529.30 175.05 54706.50 88888.00 2015-04-10 23:19:07.000 100 12529.27 175.05 54706.47 88888.00 2015-04-10 23:19:07.125 100 12529.17 175.05 54706.50 88888.00 2015-04-10 23:19:07.250 100 12529.10 175.05 54706.47 88888.00 2015-04-10 23:19:07.375 100 12529.08 175.03 54706.43 88888.00 2015-04-10 23:19:07.500 100 12529.12 175.03 54706.45 88888.00 2015-04-10 23:19:07.625 100 12529.05 175.00 54706.43 88888.00 2015-04-10 23:19:07.750 100 12529.00 175.03 54706.47 88888.00 2015-04-10 23:19:07.875 100 12529.02 175.05 54706.47 88888.00 2015-04-10 23:19:08.000 100 12529.08 175.03 54706.45 88888.00 2015-04-10 23:19:08.125 100 12529.05 175.00 54706.50 88888.00 2015-04-10 23:19:08.250 100 12529.05 174.97 54706.47 88888.00 2015-04-10 23:19:08.375 100 12529.10 175.00 54706.45 88888.00 2015-04-10 23:19:08.500 100 12529.12 175.03 54706.47 88888.00 2015-04-10 23:19:08.625 100 12529.15 175.05 54706.45 88888.00 2015-04-10 23:19:08.750 100 12529.12 175.05 54706.45 88888.00 2015-04-10 23:19:08.875 100 12529.10 175.05 54706.45 88888.00 2015-04-10 23:19:09.000 100 12529.12 175.05 54706.47 88888.00 2015-04-10 23:19:09.125 100 12529.15 175.05 54706.47 88888.00 2015-04-10 23:19:09.250 100 12529.10 175.03 54706.50 88888.00 2015-04-10 23:19:09.375 100 12529.12 175.05 54706.50 88888.00 2015-04-10 23:19:09.500 100 12529.17 175.07 54706.50 88888.00 2015-04-10 23:19:09.625 100 12529.15 175.10 54706.47 88888.00 2015-04-10 23:19:09.750 100 12529.12 175.10 54706.50 88888.00 2015-04-10 23:19:09.875 100 12529.10 175.05 54706.50 88888.00 2015-04-10 23:19:10.000 100 12529.08 175.03 54706.47 88888.00 2015-04-10 23:19:10.125 100 12529.08 175.03 54706.43 88888.00 2015-04-10 23:19:10.250 100 12529.00 175.05 54706.45 88888.00 2015-04-10 23:19:10.375 100 12529.02 175.05 54706.45 88888.00 2015-04-10 23:19:10.500 100 12529.05 175.07 54706.45 88888.00 2015-04-10 23:19:10.625 100 12529.12 175.07 54706.45 88888.00 2015-04-10 23:19:10.750 100 12529.02 175.05 54706.45 88888.00 2015-04-10 23:19:10.875 100 12529.00 175.05 54706.43 88888.00 2015-04-10 23:19:11.000 100 12529.02 175.10 54706.43 88888.00 2015-04-10 23:19:11.125 100 12529.05 175.10 54706.43 88888.00 2015-04-10 23:19:11.250 100 12529.02 175.07 54706.45 88888.00 2015-04-10 23:19:11.375 100 12529.02 175.07 54706.45 88888.00 2015-04-10 23:19:11.500 100 12529.00 175.07 54706.47 88888.00 2015-04-10 23:19:11.625 100 12528.92 175.05 54706.47 88888.00 2015-04-10 23:19:11.750 100 12528.95 175.10 54706.45 88888.00 2015-04-10 23:19:11.875 100 12528.92 175.10 54706.45 88888.00 2015-04-10 23:19:12.000 100 12528.88 175.10 54706.43 88888.00 2015-04-10 23:19:12.125 100 12528.92 175.10 54706.43 88888.00 2015-04-10 23:19:12.250 100 12528.95 175.10 54706.45 88888.00 2015-04-10 23:19:12.375 100 12528.90 175.07 54706.45 88888.00 2015-04-10 23:19:12.500 100 12528.85 175.07 54706.45 88888.00 2015-04-10 23:19:12.625 100 12528.88 175.05 54706.45 88888.00 2015-04-10 23:19:12.750 100 12528.88 175.07 54706.43 88888.00 2015-04-10 23:19:12.875 100 12528.85 175.07 54706.45 88888.00 2015-04-10 23:19:13.000 100 12528.85 175.07 54706.43 88888.00 2015-04-10 23:19:13.125 100 12528.80 175.07 54706.43 88888.00 2015-04-10 23:19:13.250 100 12528.75 175.03 54706.40 88888.00 2015-04-10 23:19:13.375 100 12528.85 175.05 54706.43 88888.00 2015-04-10 23:19:13.500 100 12528.88 175.05 54706.45 88888.00 2015-04-10 23:19:13.625 100 12528.88 175.05 54706.45 88888.00 2015-04-10 23:19:13.750 100 12528.88 175.03 54706.45 88888.00 2015-04-10 23:19:13.875 100 12528.85 175.05 54706.45 88888.00 2015-04-10 23:19:14.000 100 12528.88 175.07 54706.43 88888.00 2015-04-10 23:19:14.125 100 12528.85 175.03 54706.43 88888.00 2015-04-10 23:19:14.250 100 12528.85 175.00 54706.45 88888.00 2015-04-10 23:19:14.375 100 12528.83 175.03 54706.45 88888.00 2015-04-10 23:19:14.500 100 12528.83 175.05 54706.45 88888.00 2015-04-10 23:19:14.625 100 12528.80 175.03 54706.43 88888.00 2015-04-10 23:19:14.750 100 12528.88 175.03 54706.45 88888.00 2015-04-10 23:19:14.875 100 12528.92 175.05 54706.45 88888.00 2015-04-10 23:19:15.000 100 12528.98 175.00 54706.45 88888.00 2015-04-10 23:19:15.125 100 12528.92 175.05 54706.45 88888.00 2015-04-10 23:19:15.250 100 12528.83 175.03 54706.45 88888.00 2015-04-10 23:19:15.375 100 12528.83 175.03 54706.43 88888.00 2015-04-10 23:19:15.500 100 12528.90 175.03 54706.45 88888.00 2015-04-10 23:19:15.625 100 12528.90 175.03 54706.45 88888.00 2015-04-10 23:19:15.750 100 12528.88 175.03 54706.43 88888.00 2015-04-10 23:19:15.875 100 12528.83 175.05 54706.43 88888.00 2015-04-10 23:19:16.000 100 12528.85 175.05 54706.43 88888.00 2015-04-10 23:19:16.125 100 12528.85 175.03 54706.45 88888.00 2015-04-10 23:19:16.250 100 12528.85 175.03 54706.47 88888.00 2015-04-10 23:19:16.375 100 12528.88 175.05 54706.45 88888.00 2015-04-10 23:19:16.500 100 12528.83 175.03 54706.43 88888.00 2015-04-10 23:19:16.625 100 12528.83 175.03 54706.45 88888.00 2015-04-10 23:19:16.750 100 12528.85 175.05 54706.45 88888.00 2015-04-10 23:19:16.875 100 12528.85 175.00 54706.43 88888.00 2015-04-10 23:19:17.000 100 12528.80 175.03 54706.43 88888.00 2015-04-10 23:19:17.125 100 12528.83 175.07 54706.45 88888.00 2015-04-10 23:19:17.250 100 12528.77 175.07 54706.45 88888.00 2015-04-10 23:19:17.375 100 12528.75 175.03 54706.43 88888.00 2015-04-10 23:19:17.500 100 12528.75 175.00 54706.47 88888.00 2015-04-10 23:19:17.625 100 12528.77 175.00 54706.47 88888.00 2015-04-10 23:19:17.750 100 12528.80 175.03 54706.47 88888.00 2015-04-10 23:19:17.875 100 12528.80 175.00 54706.43 88888.00 2015-04-10 23:19:18.000 100 12528.77 174.97 54706.40 88888.00 2015-04-10 23:19:18.125 100 12528.77 174.97 54706.40 88888.00 2015-04-10 23:19:18.250 100 12528.75 174.97 54706.40 88888.00 2015-04-10 23:19:18.375 100 12528.73 175.00 54706.40 88888.00 2015-04-10 23:19:18.500 100 12528.70 174.97 54706.43 88888.00 2015-04-10 23:19:18.625 100 12528.70 175.03 54706.45 88888.00 2015-04-10 23:19:18.750 100 12528.73 175.03 54706.45 88888.00 2015-04-10 23:19:18.875 100 12528.75 175.05 54706.43 88888.00 2015-04-10 23:19:19.000 100 12528.77 175.03 54706.43 88888.00 2015-04-10 23:19:19.125 100 12528.70 175.00 54706.40 88888.00 2015-04-10 23:19:19.250 100 12528.73 175.03 54706.43 88888.00 2015-04-10 23:19:19.375 100 12528.80 175.07 54706.40 88888.00 2015-04-10 23:19:19.500 100 12528.77 175.07 54706.38 88888.00 2015-04-10 23:19:19.625 100 12528.83 175.05 54706.40 88888.00 2015-04-10 23:19:19.750 100 12528.83 175.00 54706.40 88888.00 2015-04-10 23:19:19.875 100 12528.77 175.03 54706.40 88888.00 2015-04-10 23:19:20.000 100 12528.73 175.03 54706.38 88888.00 2015-04-10 23:19:20.125 100 12528.70 174.97 54706.38 88888.00 2015-04-10 23:19:20.250 100 12528.73 174.97 54706.40 88888.00 2015-04-10 23:19:20.375 100 12528.73 175.00 54706.40 88888.00 2015-04-10 23:19:20.500 100 12528.73 175.03 54706.40 88888.00 2015-04-10 23:19:20.625 100 12528.75 175.03 54706.40 88888.00 2015-04-10 23:19:20.750 100 12528.75 175.03 54706.40 88888.00 2015-04-10 23:19:20.875 100 12528.75 175.05 54706.40 88888.00 2015-04-10 23:19:21.000 100 12528.73 175.05 54706.40 88888.00 2015-04-10 23:19:21.125 100 12528.60 175.00 54706.43 88888.00 2015-04-10 23:19:21.250 100 12528.65 174.97 54706.38 88888.00 2015-04-10 23:19:21.375 100 12528.67 175.00 54706.40 88888.00 2015-04-10 23:19:21.500 100 12528.60 175.05 54706.43 88888.00 2015-04-10 23:19:21.625 100 12528.62 175.05 54706.43 88888.00 2015-04-10 23:19:21.750 100 12528.65 175.03 54706.43 88888.00 2015-04-10 23:19:21.875 100 12528.65 175.00 54706.38 88888.00 2015-04-10 23:19:22.000 100 12528.65 175.00 54706.38 88888.00 2015-04-10 23:19:22.125 100 12528.73 175.00 54706.38 88888.00 2015-04-10 23:19:22.250 100 12528.75 175.00 54706.40 88888.00 2015-04-10 23:19:22.375 100 12528.73 175.03 54706.43 88888.00 2015-04-10 23:19:22.500 100 12528.65 175.00 54706.38 88888.00 2015-04-10 23:19:22.625 100 12528.60 175.03 54706.38 88888.00 2015-04-10 23:19:22.750 100 12528.65 175.05 54706.40 88888.00 2015-04-10 23:19:22.875 100 12528.70 175.03 54706.38 88888.00 2015-04-10 23:19:23.000 100 12528.67 175.03 54706.38 88888.00 2015-04-10 23:19:23.125 100 12528.62 175.05 54706.40 88888.00 2015-04-10 23:19:23.250 100 12528.60 175.03 54706.40 88888.00 2015-04-10 23:19:23.375 100 12528.65 175.03 54706.40 88888.00 2015-04-10 23:19:23.500 100 12528.75 175.03 54706.40 88888.00 2015-04-10 23:19:23.625 100 12528.75 175.03 54706.40 88888.00 2015-04-10 23:19:23.750 100 12528.73 175.03 54706.38 88888.00 2015-04-10 23:19:23.875 100 12528.70 175.03 54706.35 88888.00 2015-04-10 23:19:24.000 100 12528.75 175.05 54706.38 88888.00 2015-04-10 23:19:24.125 100 12528.75 175.07 54706.38 88888.00 2015-04-10 23:19:24.250 100 12528.65 175.07 54706.40 88888.00 2015-04-10 23:19:24.375 100 12528.65 175.07 54706.40 88888.00 2015-04-10 23:19:24.500 100 12528.62 175.03 54706.40 88888.00 2015-04-10 23:19:24.625 100 12528.62 175.05 54706.38 88888.00 2015-04-10 23:19:24.750 100 12528.60 175.03 54706.38 88888.00 2015-04-10 23:19:24.875 100 12528.58 175.05 54706.35 88888.00 2015-04-10 23:19:25.000 100 12528.60 175.03 54706.35 88888.00 2015-04-10 23:19:25.125 100 12528.60 174.97 54706.35 88888.00 2015-04-10 23:19:25.250 100 12528.60 174.97 54706.35 88888.00 2015-04-10 23:19:25.375 100 12528.70 175.03 54706.35 88888.00 2015-04-10 23:19:25.500 100 12528.70 175.03 54706.35 88888.00 2015-04-10 23:19:25.625 100 12528.67 175.03 54706.35 88888.00 2015-04-10 23:19:25.750 100 12528.70 175.03 54706.38 88888.00 2015-04-10 23:19:25.875 100 12528.70 175.05 54706.35 88888.00 2015-04-10 23:19:26.000 100 12528.75 175.05 54706.38 88888.00 2015-04-10 23:19:26.125 100 12528.70 175.05 54706.38 88888.00 2015-04-10 23:19:26.250 100 12528.58 175.05 54706.35 88888.00 2015-04-10 23:19:26.375 100 12528.58 175.05 54706.38 88888.00 2015-04-10 23:19:26.500 100 12528.67 175.05 54706.38 88888.00 2015-04-10 23:19:26.625 100 12528.70 175.05 54706.38 88888.00 2015-04-10 23:19:26.750 100 12528.67 175.05 54706.32 88888.00 2015-04-10 23:19:26.875 100 12528.70 175.03 54706.32 88888.00 2015-04-10 23:19:27.000 100 12528.70 175.03 54706.32 88888.00 2015-04-10 23:19:27.125 100 12528.67 175.03 54706.38 88888.00 2015-04-10 23:19:27.250 100 12528.65 175.03 54706.38 88888.00 2015-04-10 23:19:27.375 100 12528.62 175.07 54706.38 88888.00 2015-04-10 23:19:27.500 100 12528.60 175.03 54706.35 88888.00 2015-04-10 23:19:27.625 100 12528.60 175.03 54706.32 88888.00 2015-04-10 23:19:27.750 100 12528.55 175.03 54706.32 88888.00 2015-04-10 23:19:27.875 100 12528.55 175.00 54706.35 88888.00 2015-04-10 23:19:28.000 100 12528.58 175.00 54706.32 88888.00 2015-04-10 23:19:28.125 100 12528.60 175.00 54706.35 88888.00 2015-04-10 23:19:28.250 100 12528.55 175.00 54706.38 88888.00 2015-04-10 23:19:28.375 100 12528.55 175.00 54706.35 88888.00 2015-04-10 23:19:28.500 100 12528.52 175.00 54706.38 88888.00 2015-04-10 23:19:28.625 100 12528.52 175.00 54706.35 88888.00 2015-04-10 23:19:28.750 100 12528.60 175.03 54706.38 88888.00 2015-04-10 23:19:28.875 100 12528.60 174.97 54706.38 88888.00 2015-04-10 23:19:29.000 100 12528.55 174.97 54706.35 88888.00 2015-04-10 23:19:29.125 100 12528.52 174.97 54706.32 88888.00 2015-04-10 23:19:29.250 100 12528.50 174.95 54706.32 88888.00 2015-04-10 23:19:29.375 100 12528.50 175.03 54706.35 88888.00 2015-04-10 23:19:29.500 100 12528.55 175.03 54706.35 88888.00 2015-04-10 23:19:29.625 100 12528.67 175.00 54706.32 88888.00 2015-04-10 23:19:29.750 100 12528.70 175.00 54706.30 88888.00 2015-04-10 23:19:29.875 100 12528.65 175.00 54706.35 88888.00 2015-04-10 23:19:30.000 100 12528.60 175.03 54706.32 88888.00 2015-04-10 23:19:30.125 100 12528.60 175.00 54706.32 88888.00 2015-04-10 23:19:30.250 100 12528.60 174.95 54706.35 88888.00 2015-04-10 23:19:30.375 100 12528.65 174.97 54706.32 88888.00 2015-04-10 23:19:30.500 100 12528.60 174.97 54706.30 88888.00 2015-04-10 23:19:30.625 100 12528.60 174.97 54706.30 88888.00 2015-04-10 23:19:30.750 100 12528.58 175.00 54706.30 88888.00 2015-04-10 23:19:30.875 100 12528.60 175.00 54706.35 88888.00 2015-04-10 23:19:31.000 100 12528.62 175.00 54706.35 88888.00 2015-04-10 23:19:31.125 100 12528.62 175.03 54706.35 88888.00 2015-04-10 23:19:31.250 100 12528.58 175.03 54706.32 88888.00 2015-04-10 23:19:31.375 100 12528.58 175.00 54706.30 88888.00 2015-04-10 23:19:31.500 100 12528.55 175.00 54706.30 88888.00 2015-04-10 23:19:31.625 100 12528.55 175.00 54706.32 88888.00 2015-04-10 23:19:31.750 100 12528.60 175.00 54706.35 88888.00 2015-04-10 23:19:31.875 100 12528.58 174.97 54706.38 88888.00 2015-04-10 23:19:32.000 100 12528.62 174.97 54706.32 88888.00 2015-04-10 23:19:32.125 100 12528.65 174.97 54706.32 88888.00 2015-04-10 23:19:32.250 100 12528.58 174.97 54706.32 88888.00 2015-04-10 23:19:32.375 100 12528.62 175.00 54706.35 88888.00 2015-04-10 23:19:32.500 100 12528.62 175.00 54706.35 88888.00 2015-04-10 23:19:32.625 100 12528.65 174.97 54706.35 88888.00 2015-04-10 23:19:32.750 100 12528.62 174.97 54706.32 88888.00 2015-04-10 23:19:32.875 100 12528.58 174.95 54706.32 88888.00 2015-04-10 23:19:33.000 100 12528.55 174.97 54706.28 88888.00 2015-04-10 23:19:33.125 100 12528.58 174.97 54706.32 88888.00 2015-04-10 23:19:33.250 100 12528.50 174.97 54706.30 88888.00 2015-04-10 23:19:33.375 100 12528.52 174.97 54706.30 88888.00 2015-04-10 23:19:33.500 100 12528.55 174.97 54706.28 88888.00 2015-04-10 23:19:33.625 100 12528.60 174.97 54706.32 88888.00 2015-04-10 23:19:33.750 100 12528.58 174.95 54706.30 88888.00 2015-04-10 23:19:33.875 100 12528.62 174.97 54706.28 88888.00 2015-04-10 23:19:34.000 100 12528.65 174.97 54706.28 88888.00 2015-04-10 23:19:34.125 100 12528.67 175.00 54706.28 88888.00 2015-04-10 23:19:34.250 100 12528.60 175.03 54706.28 88888.00 2015-04-10 23:19:34.375 100 12528.58 175.03 54706.32 88888.00 2015-04-10 23:19:34.500 100 12528.50 175.00 54706.28 88888.00 2015-04-10 23:19:34.625 100 12528.55 175.00 54706.28 88888.00 2015-04-10 23:19:34.750 100 12528.55 174.97 54706.30 88888.00 2015-04-10 23:19:34.875 100 12528.58 175.00 54706.30 88888.00 2015-04-10 23:19:35.000 100 12528.58 174.95 54706.28 88888.00 2015-04-10 23:19:35.125 100 12528.58 174.97 54706.30 88888.00 2015-04-10 23:19:35.250 100 12528.55 174.97 54706.32 88888.00 2015-04-10 23:19:35.375 100 12528.52 175.00 54706.30 88888.00 2015-04-10 23:19:35.500 100 12528.45 174.95 54706.25 88888.00 2015-04-10 23:19:35.625 100 12528.45 174.97 54706.28 88888.00 2015-04-10 23:19:35.750 100 12528.52 175.00 54706.32 88888.00 2015-04-10 23:19:35.875 100 12528.50 175.00 54706.30 88888.00 2015-04-10 23:19:36.000 100 12528.48 174.95 54706.28 88888.00 2015-04-10 23:19:36.125 100 12528.52 175.00 54706.30 88888.00 2015-04-10 23:19:36.250 100 12528.62 175.03 54706.30 88888.00 2015-04-10 23:19:36.375 100 12528.62 175.00 54706.28 88888.00 2015-04-10 23:19:36.500 100 12528.58 175.03 54706.25 88888.00 2015-04-10 23:19:36.625 100 12528.48 175.00 54706.28 88888.00 2015-04-10 23:19:36.750 100 12528.40 175.00 54706.28 88888.00 2015-04-10 23:19:36.875 100 12528.50 174.97 54706.30 88888.00 2015-04-10 23:19:37.000 100 12528.48 175.00 54706.30 88888.00 2015-04-10 23:19:37.125 100 12528.48 175.05 54706.28 88888.00 2015-04-10 23:19:37.250 100 12528.45 175.03 54706.30 88888.00 2015-04-10 23:19:37.375 100 12528.48 175.03 54706.30 88888.00 2015-04-10 23:19:37.500 100 12528.48 175.03 54706.30 88888.00 2015-04-10 23:19:37.625 100 12528.50 175.05 54706.30 88888.00 2015-04-10 23:19:37.750 100 12528.48 175.00 54706.28 88888.00 2015-04-10 23:19:37.875 100 12528.45 175.00 54706.28 88888.00 2015-04-10 23:19:38.000 100 12528.45 175.03 54706.30 88888.00 2015-04-10 23:19:38.125 100 12528.48 175.00 54706.28 88888.00 2015-04-10 23:19:38.250 100 12528.45 175.00 54706.32 88888.00 2015-04-10 23:19:38.375 100 12528.40 174.97 54706.28 88888.00 2015-04-10 23:19:38.500 100 12528.33 174.97 54706.25 88888.00 2015-04-10 23:19:38.625 100 12528.38 174.97 54706.25 88888.00 2015-04-10 23:19:38.750 100 12528.48 174.97 54706.25 88888.00 2015-04-10 23:19:38.875 100 12528.45 175.00 54706.28 88888.00 2015-04-10 23:19:39.000 100 12528.42 174.97 54706.28 88888.00 2015-04-10 23:19:39.125 100 12528.38 174.97 54706.30 88888.00 2015-04-10 23:19:39.250 100 12528.38 174.97 54706.30 88888.00 2015-04-10 23:19:39.375 100 12528.42 174.97 54706.28 88888.00 2015-04-10 23:19:39.500 100 12528.42 175.00 54706.30 88888.00 2015-04-10 23:19:39.625 100 12528.42 175.00 54706.28 88888.00 2015-04-10 23:19:39.750 100 12528.42 174.95 54706.22 88888.00 2015-04-10 23:19:39.875 100 12528.42 174.95 54706.30 88888.00 2015-04-10 23:19:40.000 100 12528.45 174.97 54706.25 88888.00 2015-04-10 23:19:40.125 100 12528.42 174.97 54706.28 88888.00 2015-04-10 23:19:40.250 100 12528.40 175.00 54706.28 88888.00 2015-04-10 23:19:40.375 100 12528.40 174.97 54706.28 88888.00 2015-04-10 23:19:40.500 100 12528.45 174.97 54706.28 88888.00 2015-04-10 23:19:40.625 100 12528.45 175.00 54706.28 88888.00 2015-04-10 23:19:40.750 100 12528.42 174.97 54706.30 88888.00 2015-04-10 23:19:40.875 100 12528.42 174.93 54706.28 88888.00 2015-04-10 23:19:41.000 100 12528.40 174.90 54706.28 88888.00 2015-04-10 23:19:41.125 100 12528.45 174.95 54706.28 88888.00 2015-04-10 23:19:41.250 100 12528.42 175.00 54706.28 88888.00 2015-04-10 23:19:41.375 100 12528.38 175.00 54706.30 88888.00 2015-04-10 23:19:41.500 100 12528.30 174.97 54706.28 88888.00 2015-04-10 23:19:41.625 100 12528.27 174.97 54706.28 88888.00 2015-04-10 23:19:41.750 100 12528.27 174.97 54706.25 88888.00 2015-04-10 23:19:41.875 100 12528.33 175.00 54706.25 88888.00 2015-04-10 23:19:42.000 100 12528.30 175.03 54706.25 88888.00 2015-04-10 23:19:42.125 100 12528.27 175.03 54706.25 88888.00 2015-04-10 23:19:42.250 100 12528.27 175.03 54706.25 88888.00 2015-04-10 23:19:42.375 100 12528.33 175.03 54706.22 88888.00 2015-04-10 23:19:42.500 100 12528.30 174.97 54706.22 88888.00 2015-04-10 23:19:42.625 100 12528.25 175.00 54706.25 88888.00 2015-04-10 23:19:42.750 100 12528.23 175.00 54706.28 88888.00 2015-04-10 23:19:42.875 100 12528.20 175.00 54706.25 88888.00 2015-04-10 23:19:43.000 100 12528.27 174.95 54706.22 88888.00 2015-04-10 23:19:43.125 100 12528.27 175.00 54706.22 88888.00 2015-04-10 23:19:43.250 100 12528.25 174.97 54706.30 88888.00 2015-04-10 23:19:43.375 100 12528.20 174.97 54706.30 88888.00 2015-04-10 23:19:43.500 100 12528.20 174.97 54706.30 88888.00 2015-04-10 23:19:43.625 100 12528.20 174.97 54706.28 88888.00 2015-04-10 23:19:43.750 100 12528.20 175.05 54706.28 88888.00 2015-04-10 23:19:43.875 100 12528.23 175.03 54706.28 88888.00 2015-04-10 23:19:44.000 100 12528.23 175.03 54706.30 88888.00 2015-04-10 23:19:44.125 100 12528.17 175.05 54706.28 88888.00 2015-04-10 23:19:44.250 100 12528.10 175.00 54706.28 88888.00 2015-04-10 23:19:44.375 100 12528.15 175.03 54706.28 88888.00 2015-04-10 23:19:44.500 100 12528.12 175.00 54706.25 88888.00 2015-04-10 23:19:44.625 100 12528.12 175.00 54706.28 88888.00 2015-04-10 23:19:44.750 100 12528.17 175.00 54706.22 88888.00 2015-04-10 23:19:44.875 100 12528.17 175.03 54706.28 88888.00 2015-04-10 23:19:45.000 100 12528.10 174.97 54706.25 88888.00 2015-04-10 23:19:45.125 100 12528.08 174.97 54706.25 88888.00 2015-04-10 23:19:45.250 100 12528.10 175.00 54706.28 88888.00 2015-04-10 23:19:45.375 100 12528.17 175.00 54706.28 88888.00 2015-04-10 23:19:45.500 100 12528.12 175.03 54706.30 88888.00 2015-04-10 23:19:45.625 100 12528.15 175.05 54706.30 88888.00 2015-04-10 23:19:45.750 100 12528.10 175.03 54706.28 88888.00 2015-04-10 23:19:45.875 100 12528.08 175.00 54706.28 88888.00 2015-04-10 23:19:46.000 100 12528.05 175.03 54706.28 88888.00 2015-04-10 23:19:46.125 100 12528.02 175.03 54706.30 88888.00 2015-04-10 23:19:46.250 100 12528.00 175.00 54706.28 88888.00 2015-04-10 23:19:46.375 100 12528.00 175.03 54706.28 88888.00 2015-04-10 23:19:46.500 100 12528.02 175.05 54706.30 88888.00 2015-04-10 23:19:46.625 100 12528.02 175.05 54706.28 88888.00 2015-04-10 23:19:46.750 100 12528.02 175.05 54706.28 88888.00 2015-04-10 23:19:46.875 100 12528.00 175.00 54706.28 88888.00 2015-04-10 23:19:47.000 100 12527.98 174.97 54706.28 88888.00 2015-04-10 23:19:47.125 100 12527.98 175.00 54706.30 88888.00 2015-04-10 23:19:47.250 100 12527.95 175.00 54706.28 88888.00 2015-04-10 23:19:47.375 100 12528.00 175.00 54706.28 88888.00 2015-04-10 23:19:47.500 100 12527.98 175.03 54706.32 88888.00 2015-04-10 23:19:47.625 100 12528.00 175.00 54706.32 88888.00 2015-04-10 23:19:47.750 100 12528.00 175.00 54706.28 88888.00 2015-04-10 23:19:47.875 100 12527.98 174.97 54706.28 88888.00 2015-04-10 23:19:48.000 100 12528.00 174.95 54706.25 88888.00 2015-04-10 23:19:48.125 100 12527.98 174.90 54706.22 88888.00 2015-04-10 23:19:48.250 100 12527.98 174.97 54706.28 88888.00 2015-04-10 23:19:48.375 100 12527.98 174.97 54706.30 88888.00 2015-04-10 23:19:48.500 100 12527.88 174.95 54706.32 88888.00 2015-04-10 23:19:48.625 100 12527.83 174.97 54706.30 88888.00 2015-04-10 23:19:48.750 100 12527.88 175.00 54706.30 88888.00 2015-04-10 23:19:48.875 100 12527.92 175.00 54706.30 88888.00 2015-04-10 23:19:49.000 100 12527.85 174.97 54706.30 88888.00 2015-04-10 23:19:49.125 100 12527.88 175.00 54706.30 88888.00 2015-04-10 23:19:49.250 100 12527.85 174.95 54706.28 88888.00 2015-04-10 23:19:49.375 100 12527.90 174.95 54706.30 88888.00 2015-04-10 23:19:49.500 100 12527.92 175.03 54706.30 88888.00 2015-04-10 23:19:49.625 100 12527.95 175.03 54706.32 88888.00 2015-04-10 23:19:49.750 100 12527.92 175.03 54706.32 88888.00 2015-04-10 23:19:49.875 100 12527.88 175.00 54706.35 88888.00 2015-04-10 23:19:50.000 100 12527.83 174.97 54706.32 88888.00 2015-04-10 23:19:50.125 100 12527.80 174.95 54706.32 88888.00 2015-04-10 23:19:50.250 100 12527.73 174.95 54706.32 88888.00 2015-04-10 23:19:50.375 100 12527.73 175.00 54706.32 88888.00 2015-04-10 23:19:50.500 100 12527.80 175.00 54706.32 88888.00 2015-04-10 23:19:50.625 100 12527.77 175.00 54706.30 88888.00 2015-04-10 23:19:50.750 100 12527.83 175.03 54706.32 88888.00 2015-04-10 23:19:50.875 100 12527.88 175.03 54706.32 88888.00 2015-04-10 23:19:51.000 100 12527.85 175.00 54706.30 88888.00 2015-04-10 23:19:51.125 100 12527.80 175.00 54706.30 88888.00 2015-04-10 23:19:51.250 100 12527.80 174.97 54706.30 88888.00 2015-04-10 23:19:51.375 100 12527.80 174.97 54706.30 88888.00 2015-04-10 23:19:51.500 100 12527.77 174.95 54706.32 88888.00 2015-04-10 23:19:51.625 100 12527.75 174.97 54706.32 88888.00 2015-04-10 23:19:51.750 100 12527.77 175.00 54706.32 88888.00 2015-04-10 23:19:51.875 100 12527.77 174.97 54706.30 88888.00 2015-04-10 23:19:52.000 100 12527.75 175.00 54706.30 88888.00 2015-04-10 23:19:52.125 100 12527.73 174.97 54706.32 88888.00 2015-04-10 23:19:52.250 100 12527.75 174.95 54706.32 88888.00 2015-04-10 23:19:52.375 100 12527.75 174.95 54706.28 88888.00 2015-04-10 23:19:52.500 100 12527.73 174.97 54706.30 88888.00 2015-04-10 23:19:52.625 100 12527.75 175.00 54706.30 88888.00 2015-04-10 23:19:52.750 100 12527.70 174.97 54706.30 88888.00 2015-04-10 23:19:52.875 100 12527.70 174.97 54706.28 88888.00 2015-04-10 23:19:53.000 100 12527.70 174.97 54706.28 88888.00 2015-04-10 23:19:53.125 100 12527.70 175.00 54706.28 88888.00 2015-04-10 23:19:53.250 100 12527.65 175.00 54706.32 88888.00 2015-04-10 23:19:53.375 100 12527.70 175.00 54706.30 88888.00 2015-04-10 23:19:53.500 100 12527.65 174.97 54706.28 88888.00 2015-04-10 23:19:53.625 100 12527.62 174.97 54706.28 88888.00 2015-04-10 23:19:53.750 100 12527.65 174.97 54706.28 88888.00 2015-04-10 23:19:53.875 100 12527.67 175.03 54706.28 88888.00 2015-04-10 23:19:54.000 100 12527.67 175.03 54706.30 88888.00 2015-04-10 23:19:54.125 100 12527.65 175.03 54706.28 88888.00 2015-04-10 23:19:54.250 100 12527.65 175.03 54706.30 88888.00 2015-04-10 23:19:54.375 100 12527.65 175.05 54706.30 88888.00 2015-04-10 23:19:54.500 100 12527.60 175.00 54706.30 88888.00 2015-04-10 23:19:54.625 100 12527.58 175.00 54706.30 88888.00 2015-04-10 23:19:54.750 100 12527.62 175.00 54706.30 88888.00 2015-04-10 23:19:54.875 100 12527.60 175.00 54706.32 88888.00 2015-04-10 23:19:55.000 100 12527.58 175.00 54706.28 88888.00 2015-04-10 23:19:55.125 100 12527.62 175.03 54706.32 88888.00 2015-04-10 23:19:55.250 100 12527.65 175.03 54706.30 88888.00 2015-04-10 23:19:55.375 100 12527.60 175.03 54706.30 88888.00 2015-04-10 23:19:55.500 100 12527.58 175.05 54706.28 88888.00 2015-04-10 23:19:55.625 100 12527.50 175.03 54706.30 88888.00 2015-04-10 23:19:55.750 100 12527.52 175.03 54706.30 88888.00 2015-04-10 23:19:55.875 100 12527.55 175.03 54706.30 88888.00 2015-04-10 23:19:56.000 100 12527.52 175.05 54706.25 88888.00 2015-04-10 23:19:56.125 100 12527.55 175.03 54706.32 88888.00 2015-04-10 23:19:56.250 100 12527.52 175.00 54706.32 88888.00 2015-04-10 23:19:56.375 100 12527.55 175.00 54706.30 88888.00 2015-04-10 23:19:56.500 100 12527.58 175.03 54706.30 88888.00 2015-04-10 23:19:56.625 100 12527.58 175.03 54706.30 88888.00 2015-04-10 23:19:56.750 100 12527.55 175.03 54706.28 88888.00 2015-04-10 23:19:56.875 100 12527.55 175.03 54706.30 88888.00 2015-04-10 23:19:57.000 100 12527.58 175.03 54706.28 88888.00 2015-04-10 23:19:57.125 100 12527.60 175.07 54706.30 88888.00 2015-04-10 23:19:57.250 100 12527.55 175.05 54706.28 88888.00 2015-04-10 23:19:57.375 100 12527.52 175.07 54706.28 88888.00 2015-04-10 23:19:57.500 100 12527.48 175.05 54706.28 88888.00 2015-04-10 23:19:57.625 100 12527.55 175.07 54706.28 88888.00 2015-04-10 23:19:57.750 100 12527.55 175.05 54706.28 88888.00 2015-04-10 23:19:57.875 100 12527.58 175.07 54706.28 88888.00 2015-04-10 23:19:58.000 100 12527.60 175.07 54706.25 88888.00 2015-04-10 23:19:58.125 100 12527.55 175.03 54706.25 88888.00 2015-04-10 23:19:58.250 100 12527.55 175.05 54706.30 88888.00 2015-04-10 23:19:58.375 100 12527.62 175.07 54706.28 88888.00 2015-04-10 23:19:58.500 100 12527.60 175.07 54706.30 88888.00 2015-04-10 23:19:58.625 100 12527.48 175.10 54706.28 88888.00 2015-04-10 23:19:58.750 100 12527.42 175.10 54706.25 88888.00 2015-04-10 23:19:58.875 100 12527.42 175.05 54706.25 88888.00 2015-04-10 23:19:59.000 100 12527.48 175.05 54706.28 88888.00 2015-04-10 23:19:59.125 100 12527.42 175.07 54706.28 88888.00 2015-04-10 23:19:59.250 100 12527.40 175.05 54706.28 88888.00 2015-04-10 23:19:59.375 100 12527.48 175.03 54706.28 88888.00 2015-04-10 23:19:59.500 100 12527.48 175.05 54706.28 88888.00 2015-04-10 23:19:59.625 100 12527.50 175.05 54706.28 88888.00 2015-04-10 23:19:59.750 100 12527.48 175.05 54706.25 88888.00 2015-04-10 23:19:59.875 100 12527.52 175.07 54706.28 88888.00 2015-04-10 23:20:00.000 100 12527.48 175.10 54706.28 88888.00 2015-04-10 23:20:00.125 100 12527.38 175.07 54706.28 88888.00 2015-04-10 23:20:00.250 100 12527.33 175.07 54706.25 88888.00 2015-04-10 23:20:00.375 100 12527.38 175.07 54706.25 88888.00 2015-04-10 23:20:00.500 100 12527.33 175.07 54706.22 88888.00 2015-04-10 23:20:00.625 100 12527.35 175.07 54706.25 88888.00 2015-04-10 23:20:00.750 100 12527.38 175.07 54706.25 88888.00 2015-04-10 23:20:00.875 100 12527.40 175.10 54706.25 88888.00 2015-04-10 23:20:01.000 100 12527.40 175.10 54706.22 88888.00 2015-04-10 23:20:01.125 100 12527.40 175.15 54706.22 88888.00 2015-04-10 23:20:01.250 100 12527.38 175.10 54706.25 88888.00 2015-04-10 23:20:01.375 100 12527.38 175.10 54706.22 88888.00 2015-04-10 23:20:01.500 100 12527.35 175.10 54706.20 88888.00 2015-04-10 23:20:01.625 100 12527.33 175.12 54706.20 88888.00 2015-04-10 23:20:01.750 100 12527.33 175.12 54706.18 88888.00 2015-04-10 23:20:01.875 100 12527.33 175.15 54706.22 88888.00 2015-04-10 23:20:02.000 100 12527.35 175.15 54706.22 88888.00 2015-04-10 23:20:02.125 100 12527.35 175.10 54706.18 88888.00 2015-04-10 23:20:02.250 100 12527.33 175.10 54706.25 88888.00 2015-04-10 23:20:02.375 100 12527.38 175.07 54706.25 88888.00 2015-04-10 23:20:02.500 100 12527.38 175.07 54706.28 88888.00 2015-04-10 23:20:02.625 100 12527.33 175.07 54706.25 88888.00 2015-04-10 23:20:02.750 100 12527.33 175.10 54706.25 88888.00 2015-04-10 23:20:02.875 100 12527.33 175.10 54706.22 88888.00 2015-04-10 23:20:03.000 100 12527.33 175.10 54706.22 88888.00 2015-04-10 23:20:03.125 100 12527.30 175.12 54706.22 88888.00 2015-04-10 23:20:03.250 100 12527.27 175.12 54706.28 88888.00 2015-04-10 23:20:03.375 100 12527.30 175.12 54706.25 88888.00 2015-04-10 23:20:03.500 100 12527.33 175.10 54706.25 88888.00 2015-04-10 23:20:03.625 100 12527.33 175.12 54706.22 88888.00 2015-04-10 23:20:03.750 100 12527.30 175.10 54706.20 88888.00 2015-04-10 23:20:03.875 100 12527.30 175.10 54706.20 88888.00 2015-04-10 23:20:04.000 100 12527.33 175.10 54706.20 88888.00 2015-04-10 23:20:04.125 100 12527.35 175.12 54706.22 88888.00 2015-04-10 23:20:04.250 100 12527.30 175.12 54706.22 88888.00 2015-04-10 23:20:04.375 100 12527.33 175.15 54706.22 88888.00 2015-04-10 23:20:04.500 100 12527.30 175.15 54706.20 88888.00 2015-04-10 23:20:04.625 100 12527.30 175.12 54706.20 88888.00 2015-04-10 23:20:04.750 100 12527.30 175.10 54706.22 88888.00 2015-04-10 23:20:04.875 100 12527.25 175.10 54706.22 88888.00 2015-04-10 23:20:05.000 100 12527.23 175.12 54706.22 88888.00 2015-04-10 23:20:05.125 100 12527.20 175.12 54706.22 88888.00 2015-04-10 23:20:05.250 100 12527.20 175.12 54706.22 88888.00 2015-04-10 23:20:05.375 100 12527.25 175.15 54706.22 88888.00 2015-04-10 23:20:05.500 100 12527.25 175.15 54706.22 88888.00 2015-04-10 23:20:05.625 100 12527.25 175.18 54706.25 88888.00 2015-04-10 23:20:05.750 100 12527.30 175.15 54706.20 88888.00 2015-04-10 23:20:05.875 100 12527.23 175.12 54706.18 88888.00 2015-04-10 23:20:06.000 100 12527.20 175.15 54706.18 88888.00 2015-04-10 23:20:06.125 100 12527.23 175.15 54706.20 88888.00 2015-04-10 23:20:06.250 100 12527.25 175.15 54706.18 88888.00 2015-04-10 23:20:06.375 100 12527.23 175.15 54706.18 88888.00 2015-04-10 23:20:06.500 100 12527.15 175.15 54706.18 88888.00 2015-04-10 23:20:06.625 100 12527.17 175.15 54706.22 88888.00 2015-04-10 23:20:06.750 100 12527.20 175.12 54706.22 88888.00 2015-04-10 23:20:06.875 100 12527.17 175.18 54706.18 88888.00 2015-04-10 23:20:07.000 100 12527.20 175.12 54706.20 88888.00 2015-04-10 23:20:07.125 100 12527.20 175.15 54706.20 88888.00 2015-04-10 23:20:07.250 100 12527.17 175.15 54706.22 88888.00 2015-04-10 23:20:07.375 100 12527.20 175.18 54706.25 88888.00 2015-04-10 23:20:07.500 100 12527.17 175.18 54706.25 88888.00 2015-04-10 23:20:07.625 100 12527.17 175.15 54706.22 88888.00 2015-04-10 23:20:07.750 100 12527.20 175.18 54706.22 88888.00 2015-04-10 23:20:07.875 100 12527.20 175.20 54706.22 88888.00 2015-04-10 23:20:08.000 100 12527.23 175.20 54706.20 88888.00 2015-04-10 23:20:08.125 100 12527.17 175.18 54706.22 88888.00 2015-04-10 23:20:08.250 100 12527.20 175.20 54706.20 88888.00 2015-04-10 23:20:08.375 100 12527.25 175.20 54706.18 88888.00 2015-04-10 23:20:08.500 100 12527.20 175.20 54706.20 88888.00 2015-04-10 23:20:08.625 100 12527.23 175.20 54706.18 88888.00 2015-04-10 23:20:08.750 100 12527.23 175.22 54706.15 88888.00 2015-04-10 23:20:08.875 100 12527.20 175.20 54706.18 88888.00 2015-04-10 23:20:09.000 100 12527.20 175.20 54706.18 88888.00 2015-04-10 23:20:09.125 100 12527.20 175.20 54706.15 88888.00 2015-04-10 23:20:09.250 100 12527.20 175.20 54706.15 88888.00 2015-04-10 23:20:09.375 100 12527.17 175.18 54706.15 88888.00 2015-04-10 23:20:09.500 100 12527.12 175.20 54706.20 88888.00 2015-04-10 23:20:09.625 100 12527.12 175.20 54706.18 88888.00 2015-04-10 23:20:09.750 100 12527.17 175.20 54706.20 88888.00 2015-04-10 23:20:09.875 100 12527.23 175.22 54706.22 88888.00 2015-04-10 23:20:10.000 100 12527.20 175.22 54706.18 88888.00 2015-04-10 23:20:10.125 100 12527.20 175.22 54706.15 88888.00 2015-04-10 23:20:10.250 100 12527.12 175.20 54706.18 88888.00 2015-04-10 23:20:10.375 100 12527.17 175.20 54706.15 88888.00 2015-04-10 23:20:10.500 100 12527.20 175.20 54706.12 88888.00 2015-04-10 23:20:10.625 100 12527.23 175.20 54706.12 88888.00 2015-04-10 23:20:10.750 100 12527.15 175.22 54706.15 88888.00 2015-04-10 23:20:10.875 100 12527.15 175.20 54706.10 88888.00 2015-04-10 23:20:11.000 100 12527.17 175.20 54706.12 88888.00 2015-04-10 23:20:11.125 100 12527.17 175.22 54706.18 88888.00 2015-04-10 23:20:11.250 100 12527.12 175.25 54706.18 88888.00 2015-04-10 23:20:11.375 100 12527.17 175.28 54706.18 88888.00 2015-04-10 23:20:11.500 100 12527.20 175.25 54706.15 88888.00 2015-04-10 23:20:11.625 100 12527.20 175.22 54706.12 88888.00 2015-04-10 23:20:11.750 100 12527.17 175.22 54706.10 88888.00 2015-04-10 23:20:11.875 100 12527.12 175.22 54706.12 88888.00 2015-04-10 23:20:12.000 100 12527.17 175.22 54706.10 88888.00 2015-04-10 23:20:12.125 100 12527.17 175.28 54706.12 88888.00 2015-04-10 23:20:12.250 100 12527.12 175.25 54706.15 88888.00 2015-04-10 23:20:12.375 100 12527.20 175.25 54706.15 88888.00 2015-04-10 23:20:12.500 100 12527.23 175.28 54706.18 88888.00 2015-04-10 23:20:12.625 100 12527.23 175.28 54706.15 88888.00 2015-04-10 23:20:12.750 100 12527.17 175.28 54706.15 88888.00 2015-04-10 23:20:12.875 100 12527.12 175.28 54706.15 88888.00 2015-04-10 23:20:13.000 100 12527.08 175.22 54706.15 88888.00 2015-04-10 23:20:13.125 100 12527.15 175.22 54706.18 88888.00 2015-04-10 23:20:13.250 100 12527.20 175.22 54706.18 88888.00 2015-04-10 23:20:13.375 100 12527.17 175.28 54706.12 88888.00 2015-04-10 23:20:13.500 100 12527.15 175.25 54706.12 88888.00 2015-04-10 23:20:13.625 100 12527.17 175.22 54706.18 88888.00 2015-04-10 23:20:13.750 100 12527.20 175.22 54706.12 88888.00 2015-04-10 23:20:13.875 100 12527.23 175.28 54706.15 88888.00 2015-04-10 23:20:14.000 100 12527.17 175.28 54706.15 88888.00 2015-04-10 23:20:14.125 100 12527.12 175.28 54706.15 88888.00 2015-04-10 23:20:14.250 100 12527.10 175.28 54706.12 88888.00 2015-04-10 23:20:14.375 100 12527.12 175.28 54706.10 88888.00 2015-04-10 23:20:14.500 100 12527.17 175.28 54706.12 88888.00 2015-04-10 23:20:14.625 100 12527.15 175.28 54706.10 88888.00 2015-04-10 23:20:14.750 100 12527.15 175.25 54706.12 88888.00 2015-04-10 23:20:14.875 100 12527.12 175.25 54706.10 88888.00 2015-04-10 23:20:15.000 100 12527.15 175.25 54706.12 88888.00 2015-04-10 23:20:15.125 100 12527.15 175.25 54706.15 88888.00 2015-04-10 23:20:15.250 100 12527.08 175.25 54706.12 88888.00 2015-04-10 23:20:15.375 100 12527.08 175.28 54706.12 88888.00 2015-04-10 23:20:15.500 100 12527.12 175.25 54706.07 88888.00 2015-04-10 23:20:15.625 100 12527.20 175.22 54706.10 88888.00 2015-04-10 23:20:15.750 100 12527.17 175.25 54706.12 88888.00 2015-04-10 23:20:15.875 100 12527.12 175.25 54706.12 88888.00 2015-04-10 23:20:16.000 100 12527.08 175.22 54706.07 88888.00 2015-04-10 23:20:16.125 100 12527.10 175.28 54706.10 88888.00 2015-04-10 23:20:16.250 100 12527.10 175.25 54706.07 88888.00 2015-04-10 23:20:16.375 100 12527.05 175.25 54706.10 88888.00 2015-04-10 23:20:16.500 100 12527.02 175.28 54706.10 88888.00 2015-04-10 23:20:16.625 100 12527.02 175.25 54706.10 88888.00 2015-04-10 23:20:16.750 100 12527.12 175.28 54706.07 88888.00 2015-04-10 23:20:16.875 100 12527.12 175.28 54706.07 88888.00 2015-04-10 23:20:17.000 100 12527.15 175.28 54706.10 88888.00 2015-04-10 23:20:17.125 100 12527.12 175.28 54706.10 88888.00 2015-04-10 23:20:17.250 100 12527.02 175.25 54706.12 88888.00 2015-04-10 23:20:17.375 100 12527.10 175.28 54706.12 88888.00 2015-04-10 23:20:17.500 100 12527.12 175.30 54706.12 88888.00 2015-04-10 23:20:17.625 100 12527.15 175.28 54706.10 88888.00 2015-04-10 23:20:17.750 100 12527.10 175.25 54706.07 88888.00 2015-04-10 23:20:17.875 100 12527.08 175.28 54706.07 88888.00 2015-04-10 23:20:18.000 100 12527.08 175.28 54706.07 88888.00 2015-04-10 23:20:18.125 100 12527.10 175.28 54706.05 88888.00 2015-04-10 23:20:18.250 100 12527.15 175.25 54706.03 88888.00 2015-04-10 23:20:18.375 100 12527.20 175.25 54706.05 88888.00 2015-04-10 23:20:18.500 100 12527.20 175.28 54706.07 88888.00 2015-04-10 23:20:18.625 100 12527.15 175.28 54706.07 88888.00 2015-04-10 23:20:18.750 100 12527.10 175.25 54706.05 88888.00 2015-04-10 23:20:18.875 100 12527.10 175.28 54706.07 88888.00 2015-04-10 23:20:19.000 100 12527.17 175.28 54706.10 88888.00 2015-04-10 23:20:19.125 100 12527.23 175.30 54706.10 88888.00 2015-04-10 23:20:19.250 100 12527.17 175.25 54706.05 88888.00 2015-04-10 23:20:19.375 100 12527.20 175.25 54706.07 88888.00 2015-04-10 23:20:19.500 100 12527.12 175.25 54706.07 88888.00 2015-04-10 23:20:19.625 100 12527.10 175.28 54706.07 88888.00 2015-04-10 23:20:19.750 100 12527.15 175.30 54706.05 88888.00 2015-04-10 23:20:19.875 100 12527.12 175.28 54706.07 88888.00 2015-04-10 23:20:20.000 100 12527.15 175.25 54706.05 88888.00 2015-04-10 23:20:20.125 100 12527.17 175.28 54706.05 88888.00 2015-04-10 23:20:20.250 100 12527.15 175.28 54706.10 88888.00 2015-04-10 23:20:20.375 100 12527.17 175.28 54706.07 88888.00 2015-04-10 23:20:20.500 100 12527.12 175.28 54706.10 88888.00 2015-04-10 23:20:20.625 100 12527.08 175.25 54706.07 88888.00 2015-04-10 23:20:20.750 100 12527.05 175.28 54706.05 88888.00 2015-04-10 23:20:20.875 100 12527.02 175.28 54706.03 88888.00 2015-04-10 23:20:21.000 100 12527.00 175.28 54706.05 88888.00 2015-04-10 23:20:21.125 100 12527.08 175.30 54706.05 88888.00 2015-04-10 23:20:21.250 100 12527.08 175.28 54706.05 88888.00 2015-04-10 23:20:21.375 100 12527.17 175.28 54706.03 88888.00 2015-04-10 23:20:21.500 100 12527.17 175.28 54706.03 88888.00 2015-04-10 23:20:21.625 100 12527.15 175.28 54706.03 88888.00 2015-04-10 23:20:21.750 100 12527.17 175.28 54706.05 88888.00 2015-04-10 23:20:21.875 100 12527.20 175.25 54706.05 88888.00 2015-04-10 23:20:22.000 100 12527.20 175.25 54706.03 88888.00 2015-04-10 23:20:22.125 100 12527.17 175.30 54706.03 88888.00 2015-04-10 23:20:22.250 100 12527.08 175.22 54706.00 88888.00 2015-04-10 23:20:22.375 100 12527.05 175.22 54706.00 88888.00 2015-04-10 23:20:22.500 100 12527.10 175.22 54706.03 88888.00 2015-04-10 23:20:22.625 100 12527.15 175.25 54706.03 88888.00 2015-04-10 23:20:22.750 100 12527.12 175.25 54706.00 88888.00 2015-04-10 23:20:22.875 100 12527.15 175.28 54706.00 88888.00 2015-04-10 23:20:23.000 100 12527.17 175.30 54706.00 88888.00 2015-04-10 23:20:23.125 100 12527.17 175.30 54706.03 88888.00 2015-04-10 23:20:23.250 100 12527.12 175.30 54706.05 88888.00 2015-04-10 23:20:23.375 100 12527.15 175.28 54706.03 88888.00 2015-04-10 23:20:23.500 100 12527.15 175.28 54706.03 88888.00 2015-04-10 23:20:23.625 100 12527.17 175.30 54706.05 88888.00 2015-04-10 23:20:23.750 100 12527.15 175.30 54706.03 88888.00 2015-04-10 23:20:23.875 100 12527.15 175.30 54706.03 88888.00 2015-04-10 23:20:24.000 100 12527.12 175.28 54706.03 88888.00 2015-04-10 23:20:24.125 100 12527.15 175.30 54706.05 88888.00 2015-04-10 23:20:24.250 100 12527.15 175.28 54706.03 88888.00 2015-04-10 23:20:24.375 100 12527.23 175.30 54706.00 88888.00 2015-04-10 23:20:24.500 100 12527.30 175.30 54706.00 88888.00 2015-04-10 23:20:24.625 100 12527.20 175.30 54706.00 88888.00 2015-04-10 23:20:24.750 100 12527.15 175.32 54706.03 88888.00 2015-04-10 23:20:24.875 100 12527.17 175.30 54706.03 88888.00 2015-04-10 23:20:25.000 100 12527.17 175.28 54706.03 88888.00 2015-04-10 23:20:25.125 100 12527.15 175.25 54706.03 88888.00 2015-04-10 23:20:25.250 100 12527.15 175.25 54706.03 88888.00 2015-04-10 23:20:25.375 100 12527.23 175.30 54706.00 88888.00 2015-04-10 23:20:25.500 100 12527.25 175.28 54706.00 88888.00 2015-04-10 23:20:25.625 100 12527.27 175.25 54705.97 88888.00 2015-04-10 23:20:25.750 100 12527.27 175.28 54705.97 88888.00 2015-04-10 23:20:25.875 100 12527.20 175.30 54705.97 88888.00 2015-04-10 23:20:26.000 100 12527.23 175.32 54706.00 88888.00 2015-04-10 23:20:26.125 100 12527.23 175.32 54706.03 88888.00 2015-04-10 23:20:26.250 100 12527.20 175.30 54706.03 88888.00 2015-04-10 23:20:26.375 100 12527.20 175.30 54705.97 88888.00 2015-04-10 23:20:26.500 100 12527.20 175.32 54705.97 88888.00 2015-04-10 23:20:26.625 100 12527.20 175.30 54706.00 88888.00 2015-04-10 23:20:26.750 100 12527.23 175.30 54706.00 88888.00 2015-04-10 23:20:26.875 100 12527.25 175.32 54706.00 88888.00 2015-04-10 23:20:27.000 100 12527.25 175.30 54705.97 88888.00 2015-04-10 23:20:27.125 100 12527.20 175.32 54705.95 88888.00 2015-04-10 23:20:27.250 100 12527.20 175.35 54705.97 88888.00 2015-04-10 23:20:27.375 100 12527.17 175.32 54705.95 88888.00 2015-04-10 23:20:27.500 100 12527.17 175.28 54705.95 88888.00 2015-04-10 23:20:27.625 100 12527.20 175.30 54705.95 88888.00 2015-04-10 23:20:27.750 100 12527.23 175.32 54705.97 88888.00 2015-04-10 23:20:27.875 100 12527.20 175.30 54705.93 88888.00 2015-04-10 23:20:28.000 100 12527.27 175.28 54705.93 88888.00 2015-04-10 23:20:28.125 100 12527.35 175.32 54705.95 88888.00 2015-04-10 23:20:28.250 100 12527.27 175.30 54705.95 88888.00 2015-04-10 23:20:28.375 100 12527.27 175.30 54705.95 88888.00 2015-04-10 23:20:28.500 100 12527.30 175.32 54705.95 88888.00 2015-04-10 23:20:28.625 100 12527.33 175.35 54705.95 88888.00 2015-04-10 23:20:28.750 100 12527.30 175.30 54705.95 88888.00 2015-04-10 23:20:28.875 100 12527.27 175.28 54705.95 88888.00 2015-04-10 23:20:29.000 100 12527.30 175.30 54705.93 88888.00 2015-04-10 23:20:29.125 100 12527.33 175.32 54705.95 88888.00 2015-04-10 23:20:29.250 100 12527.33 175.30 54705.95 88888.00 2015-04-10 23:20:29.375 100 12527.30 175.32 54705.95 88888.00 2015-04-10 23:20:29.500 100 12527.27 175.32 54705.90 88888.00 2015-04-10 23:20:29.625 100 12527.27 175.30 54705.90 88888.00 2015-04-10 23:20:29.750 100 12527.23 175.30 54705.93 88888.00 2015-04-10 23:20:29.875 100 12527.20 175.30 54705.93 88888.00 2015-04-10 23:20:30.000 100 12527.30 175.30 54705.90 88888.00 2015-04-10 23:20:30.125 100 12527.27 175.28 54705.88 88888.00 2015-04-10 23:20:30.250 100 12527.23 175.25 54705.90 88888.00 2015-04-10 23:20:30.375 100 12527.25 175.28 54705.90 88888.00 2015-04-10 23:20:30.500 100 12527.30 175.30 54705.90 88888.00 2015-04-10 23:20:30.625 100 12527.35 175.32 54705.93 88888.00 2015-04-10 23:20:30.750 100 12527.38 175.32 54705.93 88888.00 2015-04-10 23:20:30.875 100 12527.35 175.35 54705.90 88888.00 2015-04-10 23:20:31.000 100 12527.27 175.32 54705.90 88888.00 2015-04-10 23:20:31.125 100 12527.20 175.30 54705.90 88888.00 2015-04-10 23:20:31.250 100 12527.20 175.35 54705.95 88888.00 2015-04-10 23:20:31.375 100 12527.27 175.35 54705.90 88888.00 2015-04-10 23:20:31.500 100 12527.27 175.35 54705.90 88888.00 2015-04-10 23:20:31.625 100 12527.33 175.32 54705.95 88888.00 2015-04-10 23:20:31.750 100 12527.35 175.32 54705.93 88888.00 2015-04-10 23:20:31.875 100 12527.35 175.35 54705.90 88888.00 2015-04-10 23:20:32.000 100 12527.38 175.32 54705.85 88888.00 2015-04-10 23:20:32.125 100 12527.38 175.32 54705.85 88888.00 2015-04-10 23:20:32.250 100 12527.33 175.35 54705.88 88888.00 2015-04-10 23:20:32.375 100 12527.38 175.35 54705.93 88888.00 2015-04-10 23:20:32.500 100 12527.45 175.32 54705.90 88888.00 2015-04-10 23:20:32.625 100 12527.40 175.30 54705.88 88888.00 2015-04-10 23:20:32.750 100 12527.33 175.32 54705.90 88888.00 2015-04-10 23:20:32.875 100 12527.35 175.35 54705.93 88888.00 2015-04-10 23:20:33.000 100 12527.38 175.35 54705.88 88888.00 2015-04-10 23:20:33.125 100 12527.35 175.35 54705.88 88888.00 2015-04-10 23:20:33.250 100 12527.33 175.32 54705.85 88888.00 2015-04-10 23:20:33.375 100 12527.30 175.32 54705.88 88888.00 2015-04-10 23:20:33.500 100 12527.33 175.30 54705.88 88888.00 2015-04-10 23:20:33.625 100 12527.33 175.30 54705.88 88888.00 2015-04-10 23:20:33.750 100 12527.30 175.32 54705.88 88888.00 2015-04-10 23:20:33.875 100 12527.40 175.32 54705.90 88888.00 2015-04-10 23:20:34.000 100 12527.45 175.30 54705.85 88888.00 2015-04-10 23:20:34.125 100 12527.42 175.30 54705.88 88888.00 2015-04-10 23:20:34.250 100 12527.38 175.28 54705.85 88888.00 2015-04-10 23:20:34.375 100 12527.38 175.30 54705.85 88888.00 2015-04-10 23:20:34.500 100 12527.35 175.30 54705.82 88888.00 2015-04-10 23:20:34.625 100 12527.40 175.30 54705.85 88888.00 2015-04-10 23:20:34.750 100 12527.42 175.30 54705.88 88888.00 2015-04-10 23:20:34.875 100 12527.42 175.30 54705.85 88888.00 2015-04-10 23:20:35.000 100 12527.42 175.30 54705.80 88888.00 2015-04-10 23:20:35.125 100 12527.45 175.35 54705.80 88888.00 2015-04-10 23:20:35.250 100 12527.45 175.32 54705.82 88888.00 2015-04-10 23:20:35.375 100 12527.50 175.28 54705.82 88888.00 2015-04-10 23:20:35.500 100 12527.48 175.28 54705.82 88888.00 2015-04-10 23:20:35.625 100 12527.48 175.32 54705.82 88888.00 2015-04-10 23:20:35.750 100 12527.50 175.35 54705.82 88888.00 2015-04-10 23:20:35.875 100 12527.48 175.32 54705.85 88888.00 2015-04-10 23:20:36.000 100 12527.48 175.30 54705.80 88888.00 2015-04-10 23:20:36.125 100 12527.48 175.30 54705.85 88888.00 2015-04-10 23:20:36.250 100 12527.38 175.30 54705.88 88888.00 2015-04-10 23:20:36.375 100 12527.48 175.32 54705.88 88888.00 2015-04-10 23:20:36.500 100 12527.55 175.35 54705.85 88888.00 2015-04-10 23:20:36.625 100 12527.52 175.32 54705.82 88888.00 2015-04-10 23:20:36.750 100 12527.50 175.32 54705.82 88888.00 2015-04-10 23:20:36.875 100 12527.42 175.30 54705.80 88888.00 2015-04-10 23:20:37.000 100 12527.45 175.30 54705.80 88888.00 2015-04-10 23:20:37.125 100 12527.48 175.30 54705.82 88888.00 2015-04-10 23:20:37.250 100 12527.48 175.30 54705.82 88888.00 2015-04-10 23:20:37.375 100 12527.50 175.30 54705.80 88888.00 2015-04-10 23:20:37.500 100 12527.45 175.32 54705.82 88888.00 2015-04-10 23:20:37.625 100 12527.48 175.32 54705.82 88888.00 2015-04-10 23:20:37.750 100 12527.52 175.32 54705.82 88888.00 2015-04-10 23:20:37.875 100 12527.50 175.35 54705.80 88888.00 2015-04-10 23:20:38.000 100 12527.50 175.32 54705.80 88888.00 2015-04-10 23:20:38.125 100 12527.45 175.30 54705.82 88888.00 2015-04-10 23:20:38.250 100 12527.33 175.28 54705.80 88888.00 2015-04-10 23:20:38.375 100 12527.42 175.35 54705.80 88888.00 2015-04-10 23:20:38.500 100 12527.48 175.35 54705.80 88888.00 2015-04-10 23:20:38.625 100 12527.45 175.32 54705.80 88888.00 2015-04-10 23:20:38.750 100 12527.48 175.32 54705.80 88888.00 2015-04-10 23:20:38.875 100 12527.45 175.32 54705.80 88888.00 2015-04-10 23:20:39.000 100 12527.48 175.35 54705.78 88888.00 2015-04-10 23:20:39.125 100 12527.48 175.35 54705.80 88888.00 2015-04-10 23:20:39.250 100 12527.48 175.35 54705.82 88888.00 2015-04-10 23:20:39.375 100 12527.42 175.35 54705.80 88888.00 2015-04-10 23:20:39.500 100 12527.40 175.32 54705.80 88888.00 2015-04-10 23:20:39.625 100 12527.45 175.35 54705.85 88888.00 2015-04-10 23:20:39.750 100 12527.48 175.35 54705.82 88888.00 2015-04-10 23:20:39.875 100 12527.48 175.35 54705.80 88888.00 2015-04-10 23:20:40.000 100 12527.45 175.38 54705.80 88888.00 2015-04-10 23:20:40.125 100 12527.42 175.40 54705.82 88888.00 2015-04-10 23:20:40.250 100 12527.50 175.38 54705.85 88888.00 2015-04-10 23:20:40.375 100 12527.52 175.32 54705.80 88888.00 2015-04-10 23:20:40.500 100 12527.58 175.35 54705.80 88888.00 2015-04-10 23:20:40.625 100 12527.55 175.38 54705.82 88888.00 2015-04-10 23:20:40.750 100 12527.48 175.40 54705.80 88888.00 2015-04-10 23:20:40.875 100 12527.48 175.40 54705.78 88888.00 2015-04-10 23:20:41.000 100 12527.50 175.38 54705.78 88888.00 2015-04-10 23:20:41.125 100 12527.55 175.40 54705.78 88888.00 2015-04-10 23:20:41.250 100 12527.55 175.40 54705.78 88888.00 2015-04-10 23:20:41.375 100 12527.58 175.40 54705.80 88888.00 2015-04-10 23:20:41.500 100 12527.52 175.38 54705.80 88888.00 2015-04-10 23:20:41.625 100 12527.52 175.40 54705.80 88888.00 2015-04-10 23:20:41.750 100 12527.52 175.35 54705.75 88888.00 2015-04-10 23:20:41.875 100 12527.50 175.40 54705.78 88888.00 2015-04-10 23:20:42.000 100 12527.50 175.38 54705.78 88888.00 2015-04-10 23:20:42.125 100 12527.52 175.38 54705.78 88888.00 2015-04-10 23:20:42.250 100 12527.58 175.40 54705.78 88888.00 2015-04-10 23:20:42.375 100 12527.62 175.40 54705.75 88888.00 2015-04-10 23:20:42.500 100 12527.58 175.40 54705.78 88888.00 2015-04-10 23:20:42.625 100 12527.50 175.40 54705.78 88888.00 2015-04-10 23:20:42.750 100 12527.52 175.40 54705.75 88888.00 2015-04-10 23:20:42.875 100 12527.60 175.38 54705.75 88888.00 2015-04-10 23:20:43.000 100 12527.60 175.43 54705.72 88888.00 2015-04-10 23:20:43.125 100 12527.58 175.43 54705.75 88888.00 2015-04-10 23:20:43.250 100 12527.52 175.40 54705.72 88888.00 2015-04-10 23:20:43.375 100 12527.58 175.38 54705.72 88888.00 2015-04-10 23:20:43.500 100 12527.65 175.38 54705.75 88888.00 2015-04-10 23:20:43.625 100 12527.60 175.40 54705.75 88888.00 2015-04-10 23:20:43.750 100 12527.60 175.38 54705.75 88888.00 2015-04-10 23:20:43.875 100 12527.65 175.38 54705.75 88888.00 2015-04-10 23:20:44.000 100 12527.67 175.38 54705.75 88888.00 2015-04-10 23:20:44.125 100 12527.62 175.35 54705.75 88888.00 2015-04-10 23:20:44.250 100 12527.55 175.38 54705.78 88888.00 2015-04-10 23:20:44.375 100 12527.55 175.38 54705.75 88888.00 2015-04-10 23:20:44.500 100 12527.60 175.35 54705.75 88888.00 2015-04-10 23:20:44.625 100 12527.67 175.35 54705.75 88888.00 2015-04-10 23:20:44.750 100 12527.65 175.38 54705.72 88888.00 2015-04-10 23:20:44.875 100 12527.62 175.35 54705.72 88888.00 2015-04-10 23:20:45.000 100 12527.62 175.35 54705.70 88888.00 2015-04-10 23:20:45.125 100 12527.65 175.38 54705.72 88888.00 2015-04-10 23:20:45.250 100 12527.67 175.35 54705.72 88888.00 2015-04-10 23:20:45.375 100 12527.65 175.38 54705.72 88888.00 2015-04-10 23:20:45.500 100 12527.65 175.38 54705.75 88888.00 2015-04-10 23:20:45.625 100 12527.67 175.38 54705.72 88888.00 2015-04-10 23:20:45.750 100 12527.65 175.43 54705.70 88888.00 2015-04-10 23:20:45.875 100 12527.65 175.43 54705.70 88888.00 2015-04-10 23:20:46.000 100 12527.67 175.38 54705.70 88888.00 2015-04-10 23:20:46.125 100 12527.70 175.40 54705.75 88888.00 2015-04-10 23:20:46.250 100 12527.67 175.40 54705.75 88888.00 2015-04-10 23:20:46.375 100 12527.67 175.38 54705.72 88888.00 2015-04-10 23:20:46.500 100 12527.67 175.38 54705.68 88888.00 2015-04-10 23:20:46.625 100 12527.70 175.35 54705.68 88888.00 2015-04-10 23:20:46.750 100 12527.70 175.35 54705.68 88888.00 2015-04-10 23:20:46.875 100 12527.70 175.32 54705.68 88888.00 2015-04-10 23:20:47.000 100 12527.70 175.35 54705.65 88888.00 2015-04-10 23:20:47.125 100 12527.77 175.40 54705.68 88888.00 2015-04-10 23:20:47.250 100 12527.70 175.38 54705.70 88888.00 2015-04-10 23:20:47.375 100 12527.73 175.35 54705.68 88888.00 2015-04-10 23:20:47.500 100 12527.75 175.40 54705.68 88888.00 2015-04-10 23:20:47.625 100 12527.73 175.40 54705.68 88888.00 2015-04-10 23:20:47.750 100 12527.77 175.40 54705.70 88888.00 2015-04-10 23:20:47.875 100 12527.77 175.40 54705.68 88888.00 2015-04-10 23:20:48.000 100 12527.80 175.40 54705.68 88888.00 2015-04-10 23:20:48.125 100 12527.80 175.38 54705.68 88888.00 2015-04-10 23:20:48.250 100 12527.75 175.35 54705.70 88888.00 2015-04-10 23:20:48.375 100 12527.75 175.35 54705.68 88888.00 2015-04-10 23:20:48.500 100 12527.75 175.35 54705.70 88888.00 2015-04-10 23:20:48.625 100 12527.80 175.40 54705.70 88888.00 2015-04-10 23:20:48.750 100 12527.90 175.40 54705.68 88888.00 2015-04-10 23:20:48.875 100 12527.92 175.40 54705.68 88888.00 2015-04-10 23:20:49.000 100 12527.85 175.40 54705.65 88888.00 2015-04-10 23:20:49.125 100 12527.75 175.40 54705.68 88888.00 2015-04-10 23:20:49.250 100 12527.80 175.40 54705.68 88888.00 2015-04-10 23:20:49.375 100 12527.88 175.40 54705.68 88888.00 2015-04-10 23:20:49.500 100 12527.92 175.38 54705.65 88888.00 2015-04-10 23:20:49.625 100 12527.92 175.43 54705.65 88888.00 2015-04-10 23:20:49.750 100 12527.88 175.45 54705.65 88888.00 2015-04-10 23:20:49.875 100 12527.83 175.47 54705.68 88888.00 2015-04-10 23:20:50.000 100 12527.92 175.45 54705.62 88888.00 2015-04-10 23:20:50.125 100 12527.95 175.50 54705.65 88888.00 2015-04-10 23:20:50.250 100 12527.92 175.45 54705.65 88888.00 2015-04-10 23:20:50.375 100 12527.90 175.43 54705.65 88888.00 2015-04-10 23:20:50.500 100 12527.88 175.45 54705.62 88888.00 2015-04-10 23:20:50.625 100 12527.95 175.47 54705.65 88888.00 2015-04-10 23:20:50.750 100 12527.95 175.50 54705.65 88888.00 2015-04-10 23:20:50.875 100 12527.92 175.45 54705.62 88888.00 2015-04-10 23:20:51.000 100 12527.98 175.45 54705.60 88888.00 2015-04-10 23:20:51.125 100 12528.02 175.45 54705.62 88888.00 2015-04-10 23:20:51.250 100 12527.95 175.45 54705.62 88888.00 2015-04-10 23:20:51.375 100 12527.92 175.47 54705.65 88888.00 2015-04-10 23:20:51.500 100 12527.90 175.45 54705.65 88888.00 2015-04-10 23:20:51.625 100 12527.92 175.47 54705.62 88888.00 2015-04-10 23:20:51.750 100 12527.90 175.50 54705.62 88888.00 2015-04-10 23:20:51.875 100 12527.92 175.47 54705.62 88888.00 2015-04-10 23:20:52.000 100 12527.92 175.47 54705.62 88888.00 2015-04-10 23:20:52.125 100 12527.92 175.47 54705.60 88888.00 2015-04-10 23:20:52.250 100 12527.92 175.45 54705.62 88888.00 2015-04-10 23:20:52.375 100 12527.95 175.45 54705.65 88888.00 2015-04-10 23:20:52.500 100 12527.95 175.45 54705.62 88888.00 2015-04-10 23:20:52.625 100 12527.95 175.45 54705.62 88888.00 2015-04-10 23:20:52.750 100 12527.95 175.50 54705.65 88888.00 2015-04-10 23:20:52.875 100 12528.02 175.50 54705.62 88888.00 2015-04-10 23:20:53.000 100 12527.98 175.47 54705.57 88888.00 2015-04-10 23:20:53.125 100 12528.02 175.50 54705.57 88888.00 2015-04-10 23:20:53.250 100 12528.05 175.47 54705.60 88888.00 2015-04-10 23:20:53.375 100 12528.02 175.50 54705.60 88888.00 2015-04-10 23:20:53.500 100 12528.05 175.53 54705.62 88888.00 2015-04-10 23:20:53.625 100 12528.05 175.53 54705.62 88888.00 2015-04-10 23:20:53.750 100 12528.05 175.47 54705.62 88888.00 2015-04-10 23:20:53.875 100 12528.10 175.45 54705.62 88888.00 2015-04-10 23:20:54.000 100 12528.15 175.47 54705.62 88888.00 2015-04-10 23:20:54.125 100 12528.12 175.47 54705.62 88888.00 2015-04-10 23:20:54.250 100 12528.05 175.47 54705.62 88888.00 2015-04-10 23:20:54.375 100 12528.05 175.50 54705.62 88888.00 2015-04-10 23:20:54.500 100 12528.08 175.53 54705.62 88888.00 2015-04-10 23:20:54.625 100 12528.12 175.53 54705.62 88888.00 2015-04-10 23:20:54.750 100 12528.10 175.53 54705.57 88888.00 2015-04-10 23:20:54.875 100 12528.12 175.53 54705.57 88888.00 2015-04-10 23:20:55.000 100 12528.17 175.55 54705.60 88888.00 2015-04-10 23:20:55.125 100 12528.10 175.57 54705.57 88888.00 2015-04-10 23:20:55.250 100 12528.05 175.53 54705.62 88888.00 2015-04-10 23:20:55.375 100 12528.08 175.53 54705.60 88888.00 2015-04-10 23:20:55.500 100 12528.08 175.53 54705.60 88888.00 2015-04-10 23:20:55.625 100 12528.08 175.55 54705.62 88888.00 2015-04-10 23:20:55.750 100 12528.05 175.57 54705.60 88888.00 2015-04-10 23:20:55.875 100 12528.02 175.57 54705.60 88888.00 2015-04-10 23:20:56.000 100 12528.08 175.57 54705.60 88888.00 2015-04-10 23:20:56.125 100 12528.12 175.55 54705.62 88888.00 2015-04-10 23:20:56.250 100 12528.10 175.60 54705.57 88888.00 2015-04-10 23:20:56.375 100 12528.10 175.62 54705.55 88888.00 2015-04-10 23:20:56.500 100 12528.10 175.57 54705.55 88888.00 2015-04-10 23:20:56.625 100 12528.12 175.55 54705.55 88888.00 2015-04-10 23:20:56.750 100 12528.12 175.57 54705.57 88888.00 2015-04-10 23:20:56.875 100 12528.12 175.60 54705.57 88888.00 2015-04-10 23:20:57.000 100 12528.20 175.57 54705.55 88888.00 2015-04-10 23:20:57.125 100 12528.20 175.60 54705.57 88888.00 2015-04-10 23:20:57.250 100 12528.17 175.60 54705.60 88888.00 2015-04-10 23:20:57.375 100 12528.23 175.60 54705.57 88888.00 2015-04-10 23:20:57.500 100 12528.17 175.55 54705.55 88888.00 2015-04-10 23:20:57.625 100 12528.08 175.60 54705.55 88888.00 2015-04-10 23:20:57.750 100 12528.12 175.65 54705.57 88888.00 2015-04-10 23:20:57.875 100 12528.23 175.62 54705.57 88888.00 2015-04-10 23:20:58.000 100 12528.27 175.62 54705.57 88888.00 2015-04-10 23:20:58.125 100 12528.20 175.65 54705.57 88888.00 2015-04-10 23:20:58.250 100 12528.15 175.60 54705.57 88888.00 2015-04-10 23:20:58.375 100 12528.17 175.62 54705.55 88888.00 2015-04-10 23:20:58.500 100 12528.12 175.62 54705.57 88888.00 2015-04-10 23:20:58.625 100 12528.15 175.65 54705.55 88888.00 2015-04-10 23:20:58.750 100 12528.17 175.68 54705.55 88888.00 2015-04-10 23:20:58.875 100 12528.17 175.65 54705.53 88888.00 2015-04-10 23:20:59.000 100 12528.23 175.65 54705.55 88888.00 2015-04-10 23:20:59.125 100 12528.27 175.68 54705.57 88888.00 2015-04-10 23:20:59.250 100 12528.15 175.68 54705.55 88888.00 2015-04-10 23:20:59.375 100 12528.17 175.68 54705.55 88888.00 2015-04-10 23:20:59.500 100 12528.15 175.68 54705.55 88888.00 2015-04-10 23:20:59.625 100 12528.08 175.70 54705.55 88888.00 2015-04-10 23:20:59.750 100 12528.15 175.75 54705.57 88888.00 2015-04-10 23:20:59.875 100 12528.17 175.72 54705.57 88888.00 2015-04-10 23:21:00.000 100 12528.23 175.70 54705.55 88888.00 2015-04-10 23:21:00.125 100 12528.25 175.70 54705.55 88888.00 2015-04-10 23:21:00.250 100 12528.23 175.72 54705.57 88888.00 2015-04-10 23:21:00.375 100 12528.20 175.72 54705.55 88888.00 2015-04-10 23:21:00.500 100 12528.17 175.70 54705.60 88888.00 2015-04-10 23:21:00.625 100 12528.25 175.70 54705.57 88888.00 2015-04-10 23:21:00.750 100 12528.25 175.70 54705.55 88888.00 2015-04-10 23:21:00.875 100 12528.20 175.70 54705.55 88888.00 2015-04-10 23:21:01.000 100 12528.17 175.70 54705.55 88888.00 2015-04-10 23:21:01.125 100 12528.17 175.70 54705.57 88888.00 2015-04-10 23:21:01.250 100 12528.20 175.72 54705.55 88888.00 2015-04-10 23:21:01.375 100 12528.20 175.75 54705.57 88888.00 2015-04-10 23:21:01.500 100 12528.25 175.78 54705.57 88888.00 2015-04-10 23:21:01.625 100 12528.25 175.75 54705.57 88888.00 2015-04-10 23:21:01.750 100 12528.17 175.72 54705.57 88888.00 2015-04-10 23:21:01.875 100 12528.20 175.70 54705.57 88888.00 2015-04-10 23:21:02.000 100 12528.25 175.75 54705.60 88888.00 2015-04-10 23:21:02.125 100 12528.25 175.75 54705.60 88888.00 2015-04-10 23:21:02.250 100 12528.27 175.75 54705.57 88888.00 2015-04-10 23:21:02.375 100 12528.33 175.75 54705.57 88888.00 2015-04-10 23:21:02.500 100 12528.27 175.75 54705.60 88888.00 2015-04-10 23:21:02.625 100 12528.23 175.75 54705.60 88888.00 2015-04-10 23:21:02.750 100 12528.20 175.75 54705.60 88888.00 2015-04-10 23:21:02.875 100 12528.15 175.75 54705.57 88888.00 2015-04-10 23:21:03.000 100 12528.20 175.75 54705.57 88888.00 2015-04-10 23:21:03.125 100 12528.25 175.75 54705.60 88888.00 2015-04-10 23:21:03.250 100 12528.23 175.75 54705.62 88888.00 2015-04-10 23:21:03.375 100 12528.25 175.72 54705.62 88888.00 2015-04-10 23:21:03.500 100 12528.30 175.75 54705.62 88888.00 2015-04-10 23:21:03.625 100 12528.33 175.78 54705.60 88888.00 2015-04-10 23:21:03.750 100 12528.33 175.80 54705.60 88888.00 2015-04-10 23:21:03.875 100 12528.27 175.78 54705.60 88888.00 2015-04-10 23:21:04.000 100 12528.23 175.75 54705.57 88888.00 2015-04-10 23:21:04.125 100 12528.23 175.75 54705.60 88888.00 2015-04-10 23:21:04.250 100 12528.25 175.75 54705.62 88888.00 2015-04-10 23:21:04.375 100 12528.33 175.80 54705.60 88888.00 2015-04-10 23:21:04.500 100 12528.27 175.78 54705.60 88888.00 2015-04-10 23:21:04.625 100 12528.27 175.75 54705.57 88888.00 2015-04-10 23:21:04.750 100 12528.27 175.75 54705.60 88888.00 2015-04-10 23:21:04.875 100 12528.30 175.80 54705.60 88888.00 2015-04-10 23:21:05.000 100 12528.33 175.82 54705.62 88888.00 2015-04-10 23:21:05.125 100 12528.30 175.82 54705.62 88888.00 2015-04-10 23:21:05.250 100 12528.27 175.80 54705.62 88888.00 2015-04-10 23:21:05.375 100 12528.27 175.80 54705.60 88888.00 2015-04-10 23:21:05.500 100 12528.30 175.80 54705.60 88888.00 2015-04-10 23:21:05.625 100 12528.30 175.78 54705.60 88888.00 2015-04-10 23:21:05.750 100 12528.30 175.82 54705.62 88888.00 2015-04-10 23:21:05.875 100 12528.25 175.85 54705.62 88888.00 2015-04-10 23:21:06.000 100 12528.23 175.85 54705.60 88888.00 2015-04-10 23:21:06.125 100 12528.17 175.82 54705.60 88888.00 2015-04-10 23:21:06.250 100 12528.20 175.82 54705.62 88888.00 2015-04-10 23:21:06.375 100 12528.25 175.82 54705.60 88888.00 2015-04-10 23:21:06.500 100 12528.23 175.82 54705.60 88888.00 2015-04-10 23:21:06.625 100 12528.23 175.82 54705.60 88888.00 2015-04-10 23:21:06.750 100 12528.25 175.80 54705.60 88888.00 2015-04-10 23:21:06.875 100 12528.20 175.80 54705.62 88888.00 2015-04-10 23:21:07.000 100 12528.17 175.82 54705.60 88888.00 2015-04-10 23:21:07.125 100 12528.20 175.78 54705.62 88888.00 2015-04-10 23:21:07.250 100 12528.20 175.80 54705.62 88888.00 2015-04-10 23:21:07.375 100 12528.23 175.85 54705.65 88888.00 2015-04-10 23:21:07.500 100 12528.25 175.82 54705.65 88888.00 2015-04-10 23:21:07.625 100 12528.23 175.82 54705.62 88888.00 2015-04-10 23:21:07.750 100 12528.15 175.80 54705.62 88888.00 2015-04-10 23:21:07.875 100 12528.10 175.80 54705.60 88888.00 2015-04-10 23:21:08.000 100 12528.17 175.82 54705.62 88888.00 2015-04-10 23:21:08.125 100 12528.17 175.85 54705.65 88888.00 2015-04-10 23:21:08.250 100 12528.15 175.82 54705.65 88888.00 2015-04-10 23:21:08.375 100 12528.20 175.85 54705.65 88888.00 2015-04-10 23:21:08.500 100 12528.27 175.82 54705.62 88888.00 2015-04-10 23:21:08.625 100 12528.33 175.85 54705.65 88888.00 2015-04-10 23:21:08.750 100 12528.30 175.88 54705.62 88888.00 2015-04-10 23:21:08.875 100 12528.27 175.85 54705.65 88888.00 2015-04-10 23:21:09.000 100 12528.30 175.88 54705.62 88888.00 2015-04-10 23:21:09.125 100 12528.33 175.82 54705.62 88888.00 2015-04-10 23:21:09.250 100 12528.30 175.82 54705.65 88888.00 2015-04-10 23:21:09.375 100 12528.25 175.85 54705.65 88888.00 2015-04-10 23:21:09.500 100 12528.25 175.85 54705.68 88888.00 2015-04-10 23:21:09.625 100 12528.25 175.85 54705.65 88888.00 2015-04-10 23:21:09.750 100 12528.23 175.82 54705.62 88888.00 2015-04-10 23:21:09.875 100 12528.25 175.82 54705.62 88888.00 2015-04-10 23:21:10.000 100 12528.25 175.82 54705.62 88888.00 2015-04-10 23:21:10.125 100 12528.25 175.85 54705.62 88888.00 2015-04-10 23:21:10.250 100 12528.23 175.88 54705.65 88888.00 2015-04-10 23:21:10.375 100 12528.30 175.88 54705.65 88888.00 2015-04-10 23:21:10.500 100 12528.27 175.85 54705.65 88888.00 2015-04-10 23:21:10.625 100 12528.25 175.85 54705.65 88888.00 2015-04-10 23:21:10.750 100 12528.30 175.85 54705.65 88888.00 2015-04-10 23:21:10.875 100 12528.33 175.85 54705.65 88888.00 2015-04-10 23:21:11.000 100 12528.35 175.88 54705.65 88888.00 2015-04-10 23:21:11.125 100 12528.30 175.85 54705.65 88888.00 2015-04-10 23:21:11.250 100 12528.17 175.85 54705.65 88888.00 2015-04-10 23:21:11.375 100 12528.20 175.88 54705.65 88888.00 2015-04-10 23:21:11.500 100 12528.20 175.88 54705.65 88888.00 2015-04-10 23:21:11.625 100 12528.25 175.90 54705.68 88888.00 2015-04-10 23:21:11.750 100 12528.25 175.93 54705.65 88888.00 2015-04-10 23:21:11.875 100 12528.23 175.90 54705.68 88888.00 2015-04-10 23:21:12.000 100 12528.17 175.90 54705.65 88888.00 2015-04-10 23:21:12.125 100 12528.17 175.93 54705.65 88888.00 2015-04-10 23:21:12.250 100 12528.15 175.88 54705.65 88888.00 2015-04-10 23:21:12.375 100 12528.15 175.85 54705.68 88888.00 2015-04-10 23:21:12.500 100 12528.15 175.85 54705.68 88888.00 2015-04-10 23:21:12.625 100 12528.15 175.88 54705.68 88888.00 2015-04-10 23:21:12.750 100 12528.10 175.85 54705.68 88888.00 2015-04-10 23:21:12.875 100 12528.02 175.85 54705.65 88888.00 2015-04-10 23:21:13.000 100 12528.08 175.85 54705.68 88888.00 2015-04-10 23:21:13.125 100 12528.12 175.88 54705.68 88888.00 2015-04-10 23:21:13.250 100 12528.15 175.85 54705.70 88888.00 2015-04-10 23:21:13.375 100 12528.15 175.88 54705.70 88888.00 2015-04-10 23:21:13.500 100 12528.12 175.90 54705.68 88888.00 2015-04-10 23:21:13.625 100 12528.17 175.88 54705.68 88888.00 2015-04-10 23:21:13.750 100 12528.20 175.90 54705.65 88888.00 2015-04-10 23:21:13.875 100 12528.10 175.90 54705.70 88888.00 2015-04-10 23:21:14.000 100 12528.10 175.88 54705.70 88888.00 2015-04-10 23:21:14.125 100 12528.12 175.90 54705.68 88888.00 2015-04-10 23:21:14.250 100 12528.15 175.85 54705.70 88888.00 2015-04-10 23:21:14.375 100 12528.17 175.85 54705.70 88888.00 2015-04-10 23:21:14.500 100 12528.15 175.85 54705.70 88888.00 2015-04-10 23:21:14.625 100 12528.17 175.85 54705.72 88888.00 2015-04-10 23:21:14.750 100 12528.12 175.88 54705.70 88888.00 2015-04-10 23:21:14.875 100 12528.08 175.88 54705.68 88888.00 2015-04-10 23:21:15.000 100 12528.08 175.85 54705.62 88888.00 2015-04-10 23:21:15.125 100 12528.08 175.88 54705.68 88888.00 2015-04-10 23:21:15.250 100 12528.02 175.85 54705.70 88888.00 2015-04-10 23:21:15.375 100 12528.05 175.88 54705.70 88888.00 2015-04-10 23:21:15.500 100 12528.08 175.88 54705.68 88888.00 2015-04-10 23:21:15.625 100 12528.05 175.88 54705.68 88888.00 2015-04-10 23:21:15.750 100 12528.02 175.82 54705.68 88888.00 2015-04-10 23:21:15.875 100 12528.05 175.85 54705.70 88888.00 2015-04-10 23:21:16.000 100 12528.10 175.85 54705.70 88888.00 2015-04-10 23:21:16.125 100 12528.10 175.88 54705.72 88888.00 2015-04-10 23:21:16.250 100 12528.05 175.88 54705.75 88888.00 2015-04-10 23:21:16.375 100 12528.00 175.90 54705.72 88888.00 2015-04-10 23:21:16.500 100 12527.98 175.90 54705.75 88888.00 2015-04-10 23:21:16.625 100 12528.00 175.90 54705.70 88888.00 2015-04-10 23:21:16.750 100 12527.95 175.90 54705.70 88888.00 2015-04-10 23:21:16.875 100 12527.95 175.93 54705.72 88888.00 2015-04-10 23:21:17.000 100 12527.95 175.88 54705.72 88888.00 2015-04-10 23:21:17.125 100 12527.95 175.88 54705.75 88888.00 2015-04-10 23:21:17.250 100 12527.92 175.88 54705.72 88888.00 2015-04-10 23:21:17.375 100 12527.90 175.90 54705.75 88888.00 2015-04-10 23:21:17.500 100 12527.88 175.90 54705.75 88888.00 2015-04-10 23:21:17.625 100 12527.90 175.90 54705.72 88888.00 2015-04-10 23:21:17.750 100 12527.92 175.93 54705.75 88888.00 2015-04-10 23:21:17.875 100 12527.92 175.93 54705.75 88888.00 2015-04-10 23:21:18.000 100 12527.95 175.88 54705.75 88888.00 2015-04-10 23:21:18.125 100 12527.98 175.90 54705.78 88888.00 2015-04-10 23:21:18.250 100 12527.98 175.90 54705.78 88888.00 2015-04-10 23:21:18.375 100 12527.98 175.88 54705.75 88888.00 2015-04-10 23:21:18.500 100 12528.00 175.88 54705.75 88888.00 2015-04-10 23:21:18.625 100 12527.98 175.85 54705.75 88888.00 2015-04-10 23:21:18.750 100 12527.95 175.90 54705.78 88888.00 2015-04-10 23:21:18.875 100 12527.90 175.90 54705.75 88888.00 2015-04-10 23:21:19.000 100 12527.88 175.88 54705.72 88888.00 2015-04-10 23:21:19.125 100 12527.90 175.90 54705.75 88888.00 2015-04-10 23:21:19.250 100 12527.90 175.93 54705.80 88888.00 2015-04-10 23:21:19.375 100 12527.88 175.93 54705.80 88888.00 2015-04-10 23:21:19.500 100 12527.80 175.93 54705.78 88888.00 2015-04-10 23:21:19.625 100 12527.80 175.95 54705.80 88888.00 2015-04-10 23:21:19.750 100 12527.85 175.95 54705.80 88888.00 2015-04-10 23:21:19.875 100 12527.88 175.95 54705.82 88888.00 2015-04-10 23:21:20.000 100 12527.88 175.93 54705.80 88888.00 2015-04-10 23:21:20.125 100 12527.83 175.90 54705.80 88888.00 2015-04-10 23:21:20.250 100 12527.77 175.90 54705.80 88888.00 2015-04-10 23:21:20.375 100 12527.83 175.90 54705.80 88888.00 2015-04-10 23:21:20.500 100 12527.92 175.93 54705.82 88888.00 2015-04-10 23:21:20.625 100 12527.92 175.93 54705.82 88888.00 2015-04-10 23:21:20.750 100 12527.85 175.93 54705.80 88888.00 2015-04-10 23:21:20.875 100 12527.85 175.93 54705.78 88888.00 2015-04-10 23:21:21.000 100 12527.88 175.90 54705.72 88888.00 2015-04-10 23:21:21.125 100 12527.88 175.93 54705.78 88888.00 2015-04-10 23:21:21.250 100 12527.90 175.93 54705.78 88888.00 2015-04-10 23:21:21.375 100 12527.88 175.93 54705.78 88888.00 2015-04-10 23:21:21.500 100 12527.83 175.93 54705.80 88888.00 2015-04-10 23:21:21.625 100 12527.80 175.95 54705.80 88888.00 2015-04-10 23:21:21.750 100 12527.80 175.95 54705.80 88888.00 2015-04-10 23:21:21.875 100 12527.77 175.95 54705.80 88888.00 2015-04-10 23:21:22.000 100 12527.70 175.95 54705.80 88888.00 2015-04-10 23:21:22.125 100 12527.70 175.95 54705.80 88888.00 2015-04-10 23:21:22.250 100 12527.73 175.93 54705.85 88888.00 2015-04-10 23:21:22.375 100 12527.83 175.95 54705.82 88888.00 2015-04-10 23:21:22.500 100 12527.77 175.95 54705.82 88888.00 2015-04-10 23:21:22.625 100 12527.75 175.93 54705.85 88888.00 2015-04-10 23:21:22.750 100 12527.75 175.95 54705.82 88888.00 2015-04-10 23:21:22.875 100 12527.73 175.95 54705.85 88888.00 2015-04-10 23:21:23.000 100 12527.77 175.95 54705.80 88888.00 2015-04-10 23:21:23.125 100 12527.77 175.95 54705.85 88888.00 2015-04-10 23:21:23.250 100 12527.75 175.90 54705.82 88888.00 2015-04-10 23:21:23.375 100 12527.75 175.95 54705.82 88888.00 2015-04-10 23:21:23.500 100 12527.70 175.97 54705.85 88888.00 2015-04-10 23:21:23.625 100 12527.65 175.95 54705.85 88888.00 2015-04-10 23:21:23.750 100 12527.65 175.95 54705.82 88888.00 2015-04-10 23:21:23.875 100 12527.75 175.97 54705.88 88888.00 2015-04-10 23:21:24.000 100 12527.75 175.95 54705.88 88888.00 2015-04-10 23:21:24.125 100 12527.67 175.95 54705.85 88888.00 2015-04-10 23:21:24.250 100 12527.70 175.93 54705.85 88888.00 2015-04-10 23:21:24.375 100 12527.73 175.93 54705.85 88888.00 2015-04-10 23:21:24.500 100 12527.70 175.95 54705.85 88888.00 2015-04-10 23:21:24.625 100 12527.67 175.97 54705.85 88888.00 2015-04-10 23:21:24.750 100 12527.70 175.95 54705.88 88888.00 2015-04-10 23:21:24.875 100 12527.62 175.95 54705.90 88888.00 2015-04-10 23:21:25.000 100 12527.60 175.97 54705.93 88888.00 2015-04-10 23:21:25.125 100 12527.70 175.97 54705.95 88888.00 2015-04-10 23:21:25.250 100 12527.67 176.00 54705.95 88888.00 2015-04-10 23:21:25.375 100 12527.67 176.00 54705.90 88888.00 2015-04-10 23:21:25.500 100 12527.62 176.03 54705.90 88888.00 2015-04-10 23:21:25.625 100 12527.60 176.00 54705.93 88888.00 2015-04-10 23:21:25.750 100 12527.70 176.00 54705.93 88888.00 2015-04-10 23:21:25.875 100 12527.70 176.00 54705.95 88888.00 2015-04-10 23:21:26.000 100 12527.62 176.03 54705.90 88888.00 2015-04-10 23:21:26.125 100 12527.58 176.03 54705.88 88888.00 2015-04-10 23:21:26.250 100 12527.60 176.00 54705.82 88888.00 2015-04-10 23:21:26.375 100 12527.58 176.05 54705.88 88888.00 2015-04-10 23:21:26.500 100 12527.60 176.03 54705.90 88888.00 2015-04-10 23:21:26.625 100 12527.60 176.03 54705.90 88888.00 2015-04-10 23:21:26.750 100 12527.58 176.03 54705.90 88888.00 2015-04-10 23:21:26.875 100 12527.58 176.00 54705.90 88888.00 2015-04-10 23:21:27.000 100 12527.58 176.00 54705.85 88888.00 2015-04-10 23:21:27.125 100 12527.60 176.00 54705.88 88888.00 2015-04-10 23:21:27.250 100 12527.55 176.00 54705.93 88888.00 2015-04-10 23:21:27.375 100 12527.60 176.03 54705.93 88888.00 2015-04-10 23:21:27.500 100 12527.58 176.00 54705.95 88888.00 2015-04-10 23:21:27.625 100 12527.55 176.00 54705.93 88888.00 2015-04-10 23:21:27.750 100 12527.55 176.03 54705.90 88888.00 2015-04-10 23:21:27.875 100 12527.52 176.03 54705.93 88888.00 2015-04-10 23:21:28.000 100 12527.42 176.03 54705.95 88888.00 2015-04-10 23:21:28.125 100 12527.42 176.03 54706.00 88888.00 2015-04-10 23:21:28.250 100 12527.52 176.03 54705.95 88888.00 2015-04-10 23:21:28.375 100 12527.52 176.00 54705.93 88888.00 2015-04-10 23:21:28.500 100 12527.50 176.00 54705.93 88888.00 2015-04-10 23:21:28.625 100 12527.50 176.03 54705.93 88888.00 2015-04-10 23:21:28.750 100 12527.50 176.05 54705.97 88888.00 2015-04-10 23:21:28.875 100 12527.45 176.03 54705.95 88888.00 2015-04-10 23:21:29.000 100 12527.48 176.00 54705.95 88888.00 2015-04-10 23:21:29.125 100 12527.48 176.03 54705.95 88888.00 2015-04-10 23:21:29.250 100 12527.42 176.03 54705.93 88888.00 2015-04-10 23:21:29.375 100 12527.45 176.00 54705.93 88888.00 2015-04-10 23:21:29.500 100 12527.52 176.03 54705.93 88888.00 2015-04-10 23:21:29.625 100 12527.58 176.05 54705.93 88888.00 2015-04-10 23:21:29.750 100 12527.50 176.05 54705.93 88888.00 2015-04-10 23:21:29.875 100 12527.52 176.07 54705.95 88888.00 2015-04-10 23:21:30.000 100 12527.50 176.05 54705.97 88888.00 2015-04-10 23:21:30.125 100 12527.48 176.05 54705.95 88888.00 2015-04-10 23:21:30.250 100 12527.42 176.05 54705.93 88888.00 2015-04-10 23:21:30.375 100 12527.50 176.05 54705.93 88888.00 2015-04-10 23:21:30.500 100 12527.48 176.05 54705.95 88888.00 2015-04-10 23:21:30.625 100 12527.42 176.05 54705.93 88888.00 2015-04-10 23:21:30.750 100 12527.42 176.05 54705.95 88888.00 2015-04-10 23:21:30.875 100 12527.42 176.03 54705.95 88888.00 2015-04-10 23:21:31.000 100 12527.45 176.07 54705.97 88888.00 2015-04-10 23:21:31.125 100 12527.42 176.10 54706.00 88888.00 2015-04-10 23:21:31.250 100 12527.35 176.07 54706.00 88888.00 2015-04-10 23:21:31.375 100 12527.38 176.07 54706.00 88888.00 2015-04-10 23:21:31.500 100 12527.42 176.07 54705.97 88888.00 2015-04-10 23:21:31.625 100 12527.40 176.10 54705.97 88888.00 2015-04-10 23:21:31.750 100 12527.38 176.15 54705.97 88888.00 2015-04-10 23:21:31.875 100 12527.45 176.10 54705.97 88888.00 2015-04-10 23:21:32.000 100 12527.48 176.07 54705.97 88888.00 2015-04-10 23:21:32.125 100 12527.38 176.10 54705.97 88888.00 2015-04-10 23:21:32.250 100 12527.33 176.10 54706.00 88888.00 2015-04-10 23:21:32.375 100 12527.38 176.12 54706.00 88888.00 2015-04-10 23:21:32.500 100 12527.42 176.15 54706.00 88888.00 2015-04-10 23:21:32.625 100 12527.45 176.12 54706.03 88888.00 2015-04-10 23:21:32.750 100 12527.45 176.15 54706.00 88888.00 2015-04-10 23:21:32.875 100 12527.48 176.15 54706.00 88888.00 2015-04-10 23:21:33.000 100 12527.50 176.18 54705.93 88888.00 2015-04-10 23:21:33.125 100 12527.48 176.15 54705.95 88888.00 2015-04-10 23:21:33.250 100 12527.48 176.15 54706.00 88888.00 2015-04-10 23:21:33.375 100 12527.45 176.18 54706.00 88888.00 2015-04-10 23:21:33.500 100 12527.42 176.20 54706.03 88888.00 2015-04-10 23:21:33.625 100 12527.40 176.20 54706.00 88888.00 2015-04-10 23:21:33.750 100 12527.38 176.22 54706.00 88888.00 2015-04-10 23:21:33.875 100 12527.42 176.20 54705.97 88888.00 2015-04-10 23:21:34.000 100 12527.42 176.18 54705.97 88888.00 2015-04-10 23:21:34.125 100 12527.38 176.15 54705.95 88888.00 2015-04-10 23:21:34.250 100 12527.33 176.18 54706.00 88888.00 2015-04-10 23:21:34.375 100 12527.35 176.20 54706.03 88888.00 2015-04-10 23:21:34.500 100 12527.35 176.20 54706.05 88888.00 2015-04-10 23:21:34.625 100 12527.30 176.18 54706.03 88888.00 2015-04-10 23:21:34.750 100 12527.25 176.18 54706.00 88888.00 2015-04-10 23:21:34.875 100 12527.25 176.20 54706.00 88888.00 2015-04-10 23:21:35.000 100 12527.27 176.20 54706.00 88888.00 2015-04-10 23:21:35.125 100 12527.27 176.22 54706.05 88888.00 2015-04-10 23:21:35.250 100 12527.20 176.25 54706.05 88888.00 2015-04-10 23:21:35.375 100 12527.23 176.25 54706.03 88888.00 2015-04-10 23:21:35.500 100 12527.23 176.25 54706.05 88888.00 2015-04-10 23:21:35.625 100 12527.27 176.25 54706.05 88888.00 2015-04-10 23:21:35.750 100 12527.27 176.28 54706.05 88888.00 2015-04-10 23:21:35.875 100 12527.25 176.25 54706.03 88888.00 2015-04-10 23:21:36.000 100 12527.23 176.25 54706.05 88888.00 2015-04-10 23:21:36.125 100 12527.27 176.28 54706.07 88888.00 2015-04-10 23:21:36.250 100 12527.27 176.28 54706.03 88888.00 2015-04-10 23:21:36.375 100 12527.27 176.30 54706.05 88888.00 2015-04-10 23:21:36.500 100 12527.23 176.25 54706.03 88888.00 2015-04-10 23:21:36.625 100 12527.23 176.30 54706.05 88888.00 2015-04-10 23:21:36.750 100 12527.27 176.32 54706.07 88888.00 2015-04-10 23:21:36.875 100 12527.27 176.30 54706.05 88888.00 2015-04-10 23:21:37.000 100 12527.27 176.35 54706.05 88888.00 2015-04-10 23:21:37.125 100 12527.27 176.40 54706.07 88888.00 2015-04-10 23:21:37.250 100 12527.23 176.38 54706.12 88888.00 2015-04-10 23:21:37.375 100 12527.20 176.35 54706.12 88888.00 2015-04-10 23:21:37.500 100 12527.15 176.35 54706.10 88888.00 2015-04-10 23:21:37.625 100 12527.15 176.32 54706.07 88888.00 2015-04-10 23:21:37.750 100 12527.20 176.35 54706.07 88888.00 2015-04-10 23:21:37.875 100 12527.20 176.35 54706.10 88888.00 2015-04-10 23:21:38.000 100 12527.20 176.35 54706.10 88888.00 2015-04-10 23:21:38.125 100 12527.20 176.35 54706.07 88888.00 2015-04-10 23:21:38.250 100 12527.15 176.32 54706.10 88888.00 2015-04-10 23:21:38.375 100 12527.20 176.30 54706.07 88888.00 2015-04-10 23:21:38.500 100 12527.23 176.32 54706.07 88888.00 2015-04-10 23:21:38.625 100 12527.25 176.35 54706.07 88888.00 2015-04-10 23:21:38.750 100 12527.25 176.38 54706.05 88888.00 2015-04-10 23:21:38.875 100 12527.23 176.40 54706.07 88888.00 2015-04-10 23:21:39.000 100 12527.27 176.38 54706.10 88888.00 2015-04-10 23:21:39.125 100 12527.33 176.38 54706.07 88888.00 2015-04-10 23:21:39.250 100 12527.27 176.38 54706.12 88888.00 2015-04-10 23:21:39.375 100 12527.23 176.38 54706.07 88888.00 2015-04-10 23:21:39.500 100 12527.20 176.40 54706.07 88888.00 2015-04-10 23:21:39.625 100 12527.20 176.43 54706.12 88888.00 2015-04-10 23:21:39.750 100 12527.17 176.40 54706.12 88888.00 2015-04-10 23:21:39.875 100 12527.20 176.43 54706.10 88888.00 2015-04-10 23:21:40.000 100 12527.23 176.40 54706.10 88888.00 2015-04-10 23:21:40.125 100 12527.23 176.38 54706.07 88888.00 2015-04-10 23:21:40.250 100 12527.20 176.40 54706.10 88888.00 2015-04-10 23:21:40.375 100 12527.20 176.43 54706.10 88888.00 2015-04-10 23:21:40.500 100 12527.15 176.40 54706.12 88888.00 2015-04-10 23:21:40.625 100 12527.12 176.38 54706.10 88888.00 2015-04-10 23:21:40.750 100 12527.10 176.40 54706.10 88888.00 2015-04-10 23:21:40.875 100 12527.05 176.43 54706.12 88888.00 2015-04-10 23:21:41.000 100 12527.12 176.40 54706.07 88888.00 2015-04-10 23:21:41.125 100 12527.17 176.47 54706.12 88888.00 2015-04-10 23:21:41.250 100 12527.12 176.45 54706.15 88888.00 2015-04-10 23:21:41.375 100 12527.15 176.47 54706.12 88888.00 2015-04-10 23:21:41.500 100 12527.12 176.47 54706.12 88888.00 2015-04-10 23:21:41.625 100 12527.12 176.45 54706.15 88888.00 2015-04-10 23:21:41.750 100 12527.15 176.43 54706.12 88888.00 2015-04-10 23:21:41.875 100 12527.17 176.45 54706.15 88888.00 2015-04-10 23:21:42.000 100 12527.20 176.53 54706.12 88888.00 2015-04-10 23:21:42.125 100 12527.20 176.50 54706.12 88888.00 2015-04-10 23:21:42.250 100 12527.12 176.47 54706.18 88888.00 2015-04-10 23:21:42.375 100 12527.17 176.50 54706.15 88888.00 2015-04-10 23:21:42.500 100 12527.15 176.55 54706.15 88888.00 2015-04-10 23:21:42.625 100 12527.17 176.53 54706.15 88888.00 2015-04-10 23:21:42.750 100 12527.20 176.50 54706.15 88888.00 2015-04-10 23:21:42.875 100 12527.20 176.53 54706.15 88888.00 2015-04-10 23:21:43.000 100 12527.17 176.53 54706.12 88888.00 2015-04-10 23:21:43.125 100 12527.15 176.55 54706.15 88888.00 2015-04-10 23:21:43.250 100 12527.08 176.53 54706.18 88888.00 2015-04-10 23:21:43.375 100 12527.10 176.53 54706.18 88888.00 2015-04-10 23:21:43.500 100 12527.12 176.55 54706.18 88888.00 2015-04-10 23:21:43.625 100 12527.10 176.55 54706.18 88888.00 2015-04-10 23:21:43.750 100 12527.12 176.55 54706.20 88888.00 2015-04-10 23:21:43.875 100 12527.12 176.55 54706.15 88888.00 2015-04-10 23:21:44.000 100 12527.10 176.55 54706.15 88888.00 2015-04-10 23:21:44.125 100 12527.08 176.53 54706.20 88888.00 2015-04-10 23:21:44.250 100 12527.12 176.53 54706.18 88888.00 2015-04-10 23:21:44.375 100 12527.15 176.53 54706.20 88888.00 2015-04-10 23:21:44.500 100 12527.12 176.57 54706.18 88888.00 2015-04-10 23:21:44.625 100 12527.10 176.57 54706.18 88888.00 2015-04-10 23:21:44.750 100 12527.12 176.60 54706.15 88888.00 2015-04-10 23:21:44.875 100 12527.17 176.57 54706.20 88888.00 2015-04-10 23:21:45.000 100 12527.20 176.60 54706.20 88888.00 2015-04-10 23:21:45.125 100 12527.15 176.62 54706.20 88888.00 2015-04-10 23:21:45.250 100 12527.10 176.60 54706.20 88888.00 2015-04-10 23:21:45.375 100 12527.08 176.60 54706.22 88888.00 2015-04-10 23:21:45.500 100 12527.15 176.60 54706.22 88888.00 2015-04-10 23:21:45.625 100 12527.12 176.62 54706.18 88888.00 2015-04-10 23:21:45.750 100 12527.12 176.57 54706.20 88888.00 2015-04-10 23:21:45.875 100 12527.12 176.57 54706.20 88888.00 2015-04-10 23:21:46.000 100 12527.12 176.60 54706.15 88888.00 2015-04-10 23:21:46.125 100 12527.08 176.65 54706.20 88888.00 2015-04-10 23:21:46.250 100 12527.00 176.62 54706.18 88888.00 2015-04-10 23:21:46.375 100 12527.02 176.65 54706.20 88888.00 2015-04-10 23:21:46.500 100 12527.08 176.62 54706.18 88888.00 2015-04-10 23:21:46.625 100 12527.17 176.60 54706.18 88888.00 2015-04-10 23:21:46.750 100 12527.20 176.65 54706.22 88888.00 2015-04-10 23:21:46.875 100 12527.17 176.65 54706.20 88888.00 2015-04-10 23:21:47.000 100 12527.20 176.62 54706.20 88888.00 2015-04-10 23:21:47.125 100 12527.23 176.68 54706.20 88888.00 2015-04-10 23:21:47.250 100 12527.17 176.70 54706.22 88888.00 2015-04-10 23:21:47.375 100 12527.20 176.70 54706.25 88888.00 2015-04-10 23:21:47.500 100 12527.17 176.65 54706.15 88888.00 2015-04-10 23:21:47.625 100 12527.17 176.62 54706.18 88888.00 2015-04-10 23:21:47.750 100 12527.27 176.68 54706.18 88888.00 2015-04-10 23:21:47.875 100 12527.25 176.68 54706.18 88888.00 2015-04-10 23:21:48.000 100 12527.20 176.65 54706.20 88888.00 2015-04-10 23:21:48.125 100 12527.17 176.68 54706.22 88888.00 2015-04-10 23:21:48.250 100 12527.10 176.65 54706.22 88888.00 2015-04-10 23:21:48.375 100 12527.12 176.65 54706.18 88888.00 2015-04-10 23:21:48.500 100 12527.15 176.62 54706.20 88888.00 2015-04-10 23:21:48.625 100 12527.17 176.68 54706.25 88888.00 2015-04-10 23:21:48.750 100 12527.12 176.70 54706.22 88888.00 2015-04-10 23:21:48.875 100 12527.08 176.72 54706.20 88888.00 2015-04-10 23:21:49.000 100 12527.12 176.65 54706.22 88888.00 2015-04-10 23:21:49.125 100 12527.15 176.68 54706.20 88888.00 2015-04-10 23:21:49.250 100 12527.10 176.60 54706.20 88888.00 2015-04-10 23:21:49.375 100 12527.17 176.60 54706.15 88888.00 2015-04-10 23:21:49.500 100 12527.20 176.60 54706.18 88888.00 2015-04-10 23:21:49.625 100 12527.23 176.65 54706.20 88888.00 2015-04-10 23:21:49.750 100 12527.17 176.65 54706.20 88888.00 2015-04-10 23:21:49.875 100 12527.20 176.65 54706.20 88888.00 2015-04-10 23:21:50.000 100 12527.20 176.68 54706.18 88888.00 2015-04-10 23:21:50.125 100 12527.25 176.68 54706.22 88888.00 2015-04-10 23:21:50.250 100 12527.15 176.65 54706.20 88888.00 2015-04-10 23:21:50.375 100 12527.15 176.65 54706.18 88888.00 2015-04-10 23:21:50.500 100 12527.15 176.68 54706.22 88888.00 2015-04-10 23:21:50.625 100 12527.20 176.68 54706.22 88888.00 2015-04-10 23:21:50.750 100 12527.20 176.65 54706.22 88888.00 2015-04-10 23:21:50.875 100 12527.23 176.68 54706.20 88888.00 2015-04-10 23:21:51.000 100 12527.17 176.65 54706.18 88888.00 2015-04-10 23:21:51.125 100 12527.15 176.65 54706.20 88888.00 2015-04-10 23:21:51.250 100 12527.17 176.65 54706.22 88888.00 2015-04-10 23:21:51.375 100 12527.23 176.68 54706.25 88888.00 2015-04-10 23:21:51.500 100 12527.23 176.65 54706.25 88888.00 2015-04-10 23:21:51.625 100 12527.23 176.68 54706.22 88888.00 2015-04-10 23:21:51.750 100 12527.20 176.68 54706.25 88888.00 2015-04-10 23:21:51.875 100 12527.23 176.68 54706.22 88888.00 2015-04-10 23:21:52.000 100 12527.20 176.65 54706.18 88888.00 2015-04-10 23:21:52.125 100 12527.15 176.65 54706.18 88888.00 2015-04-10 23:21:52.250 100 12527.12 176.62 54706.22 88888.00 2015-04-10 23:21:52.375 100 12527.15 176.65 54706.25 88888.00 2015-04-10 23:21:52.500 100 12527.20 176.65 54706.28 88888.00 2015-04-10 23:21:52.625 100 12527.20 176.68 54706.25 88888.00 2015-04-10 23:21:52.750 100 12527.23 176.70 54706.22 88888.00 2015-04-10 23:21:52.875 100 12527.17 176.68 54706.20 88888.00 2015-04-10 23:21:53.000 100 12527.15 176.62 54706.18 88888.00 2015-04-10 23:21:53.125 100 12527.17 176.68 54706.22 88888.00 2015-04-10 23:21:53.250 100 12527.12 176.68 54706.25 88888.00 2015-04-10 23:21:53.375 100 12527.20 176.70 54706.22 88888.00 2015-04-10 23:21:53.500 100 12527.23 176.70 54706.28 88888.00 2015-04-10 23:21:53.625 100 12527.15 176.68 54706.25 88888.00 2015-04-10 23:21:53.750 100 12527.17 176.68 54706.25 88888.00 2015-04-10 23:21:53.875 100 12527.23 176.65 54706.25 88888.00 2015-04-10 23:21:54.000 100 12527.25 176.65 54706.22 88888.00 2015-04-10 23:21:54.125 100 12527.25 176.65 54706.22 88888.00 2015-04-10 23:21:54.250 100 12527.17 176.65 54706.22 88888.00 2015-04-10 23:21:54.375 100 12527.17 176.65 54706.25 88888.00 2015-04-10 23:21:54.500 100 12527.25 176.65 54706.22 88888.00 2015-04-10 23:21:54.625 100 12527.33 176.68 54706.25 88888.00 2015-04-10 23:21:54.750 100 12527.30 176.65 54706.25 88888.00 2015-04-10 23:21:54.875 100 12527.27 176.62 54706.22 88888.00 2015-04-10 23:21:55.000 100 12527.33 176.65 54706.22 88888.00 2015-04-10 23:21:55.125 100 12527.35 176.65 54706.20 88888.00 2015-04-10 23:21:55.250 100 12527.33 176.68 54706.25 88888.00 2015-04-10 23:21:55.375 100 12527.38 176.70 54706.22 88888.00 2015-04-10 23:21:55.500 100 12527.38 176.68 54706.25 88888.00 2015-04-10 23:21:55.625 100 12527.35 176.68 54706.25 88888.00 2015-04-10 23:21:55.750 100 12527.30 176.62 54706.25 88888.00 2015-04-10 23:21:55.875 100 12527.38 176.68 54706.25 88888.00 2015-04-10 23:21:56.000 100 12527.40 176.65 54706.22 88888.00 2015-04-10 23:21:56.125 100 12527.42 176.65 54706.25 88888.00 2015-04-10 23:21:56.250 100 12527.35 176.65 54706.25 88888.00 2015-04-10 23:21:56.375 100 12527.33 176.65 54706.28 88888.00 2015-04-10 23:21:56.500 100 12527.33 176.65 54706.25 88888.00 2015-04-10 23:21:56.625 100 12527.35 176.68 54706.20 88888.00 2015-04-10 23:21:56.750 100 12527.38 176.65 54706.20 88888.00 2015-04-10 23:21:56.875 100 12527.33 176.68 54706.20 88888.00 2015-04-10 23:21:57.000 100 12527.35 176.68 54706.22 88888.00 2015-04-10 23:21:57.125 100 12527.38 176.68 54706.25 88888.00 2015-04-10 23:21:57.250 100 12527.35 176.62 54706.25 88888.00 2015-04-10 23:21:57.375 100 12527.35 176.62 54706.22 88888.00 2015-04-10 23:21:57.500 100 12527.35 176.62 54706.28 88888.00 2015-04-10 23:21:57.625 100 12527.35 176.62 54706.25 88888.00 2015-04-10 23:21:57.750 100 12527.40 176.65 54706.28 88888.00 2015-04-10 23:21:57.875 100 12527.48 176.65 54706.28 88888.00 2015-04-10 23:21:58.000 100 12527.48 176.60 54706.25 88888.00 2015-04-10 23:21:58.125 100 12527.40 176.60 54706.28 88888.00 2015-04-10 23:21:58.250 100 12527.35 176.65 54706.25 88888.00 2015-04-10 23:21:58.375 100 12527.33 176.65 54706.28 88888.00 2015-04-10 23:21:58.500 100 12527.33 176.60 54706.28 88888.00 2015-04-10 23:21:58.625 100 12527.40 176.62 54706.28 88888.00 2015-04-10 23:21:58.750 100 12527.40 176.60 54706.28 88888.00 2015-04-10 23:21:58.875 100 12527.38 176.57 54706.28 88888.00 2015-04-10 23:21:59.000 100 12527.38 176.57 54706.25 88888.00 2015-04-10 23:21:59.125 100 12527.40 176.57 54706.28 88888.00 2015-04-10 23:21:59.250 100 12527.35 176.57 54706.25 88888.00 2015-04-10 23:21:59.375 100 12527.30 176.57 54706.25 88888.00 2015-04-10 23:21:59.500 100 12527.27 176.57 54706.25 88888.00 2015-04-10 23:21:59.625 100 12527.40 176.60 54706.28 88888.00 2015-04-10 23:21:59.750 100 12527.42 176.60 54706.28 88888.00 2015-04-10 23:21:59.875 100 12527.42 176.60 54706.28 88888.00 2015-04-10 23:22:00.000 100 12527.40 176.57 54706.25 88888.00 2015-04-10 23:22:00.125 100 12527.38 176.57 54706.28 88888.00 2015-04-10 23:22:00.250 100 12527.40 176.55 54706.25 88888.00 2015-04-10 23:22:00.375 100 12527.45 176.57 54706.25 88888.00 2015-04-10 23:22:00.500 100 12527.45 176.57 54706.28 88888.00 2015-04-10 23:22:00.625 100 12527.40 176.57 54706.25 88888.00 2015-04-10 23:22:00.750 100 12527.40 176.55 54706.28 88888.00 2015-04-10 23:22:00.875 100 12527.33 176.55 54706.30 88888.00 2015-04-10 23:22:01.000 100 12527.38 176.55 54706.30 88888.00 2015-04-10 23:22:01.125 100 12527.48 176.57 54706.30 88888.00 2015-04-10 23:22:01.250 100 12527.45 176.55 54706.28 88888.00 2015-04-10 23:22:01.375 100 12527.45 176.55 54706.28 88888.00 2015-04-10 23:22:01.500 100 12527.45 176.53 54706.30 88888.00 2015-04-10 23:22:01.625 100 12527.45 176.53 54706.28 88888.00 2015-04-10 23:22:01.750 100 12527.50 176.60 54706.28 88888.00 2015-04-10 23:22:01.875 100 12527.52 176.57 54706.28 88888.00 2015-04-10 23:22:02.000 100 12527.58 176.55 54706.25 88888.00 2015-04-10 23:22:02.125 100 12527.52 176.53 54706.30 88888.00 2015-04-10 23:22:02.250 100 12527.50 176.53 54706.30 88888.00 2015-04-10 23:22:02.375 100 12527.58 176.53 54706.28 88888.00 2015-04-10 23:22:02.500 100 12527.58 176.50 54706.30 88888.00 2015-04-10 23:22:02.625 100 12527.58 176.53 54706.32 88888.00 2015-04-10 23:22:02.750 100 12527.58 176.50 54706.32 88888.00 2015-04-10 23:22:02.875 100 12527.58 176.50 54706.30 88888.00 2015-04-10 23:22:03.000 100 12527.60 176.47 54706.30 88888.00 2015-04-10 23:22:03.125 100 12527.65 176.50 54706.35 88888.00 2015-04-10 23:22:03.250 100 12527.60 176.53 54706.28 88888.00 2015-04-10 23:22:03.375 100 12527.58 176.53 54706.30 88888.00 2015-04-10 23:22:03.500 100 12527.55 176.53 54706.30 88888.00 2015-04-10 23:22:03.625 100 12527.55 176.50 54706.30 88888.00 2015-04-10 23:22:03.750 100 12527.58 176.50 54706.30 88888.00 2015-04-10 23:22:03.875 100 12527.62 176.50 54706.28 88888.00 2015-04-10 23:22:04.000 100 12527.65 176.50 54706.30 88888.00 2015-04-10 23:22:04.125 100 12527.67 176.53 54706.32 88888.00 2015-04-10 23:22:04.250 100 12527.65 176.50 54706.32 88888.00 2015-04-10 23:22:04.375 100 12527.55 176.45 54706.32 88888.00 2015-04-10 23:22:04.500 100 12527.58 176.45 54706.32 88888.00 2015-04-10 23:22:04.625 100 12527.65 176.45 54706.35 88888.00 2015-04-10 23:22:04.750 100 12527.67 176.45 54706.35 88888.00 2015-04-10 23:22:04.875 100 12527.65 176.45 54706.30 88888.00 2015-04-10 23:22:05.000 100 12527.62 176.45 54706.30 88888.00 2015-04-10 23:22:05.125 100 12527.60 176.45 54706.32 88888.00 2015-04-10 23:22:05.250 100 12527.70 176.43 54706.35 88888.00 2015-04-10 23:22:05.375 100 12527.77 176.43 54706.32 88888.00 2015-04-10 23:22:05.500 100 12527.73 176.43 54706.32 88888.00 2015-04-10 23:22:05.625 100 12527.75 176.43 54706.32 88888.00 2015-04-10 23:22:05.750 100 12527.77 176.43 54706.32 88888.00 2015-04-10 23:22:05.875 100 12527.70 176.43 54706.32 88888.00 2015-04-10 23:22:06.000 100 12527.67 176.43 54706.30 88888.00 2015-04-10 23:22:06.125 100 12527.65 176.43 54706.32 88888.00 2015-04-10 23:22:06.250 100 12527.62 176.40 54706.32 88888.00 2015-04-10 23:22:06.375 100 12527.65 176.38 54706.32 88888.00 2015-04-10 23:22:06.500 100 12527.75 176.40 54706.35 88888.00 2015-04-10 23:22:06.625 100 12527.73 176.40 54706.35 88888.00 2015-04-10 23:22:06.750 100 12527.73 176.40 54706.32 88888.00 2015-04-10 23:22:06.875 100 12527.73 176.43 54706.35 88888.00 2015-04-10 23:22:07.000 100 12527.75 176.35 54706.35 88888.00 2015-04-10 23:22:07.125 100 12527.70 176.38 54706.35 88888.00 2015-04-10 23:22:07.250 100 12527.62 176.35 54706.35 88888.00 2015-04-10 23:22:07.375 100 12527.62 176.38 54706.35 88888.00 2015-04-10 23:22:07.500 100 12527.65 176.38 54706.35 88888.00 2015-04-10 23:22:07.625 100 12527.70 176.32 54706.35 88888.00 2015-04-10 23:22:07.750 100 12527.70 176.30 54706.35 88888.00 2015-04-10 23:22:07.875 100 12527.75 176.28 54706.32 88888.00 2015-04-10 23:22:08.000 100 12527.80 176.30 54706.32 88888.00 2015-04-10 23:22:08.125 100 12527.80 176.32 54706.35 88888.00 2015-04-10 23:22:08.250 100 12527.80 176.32 54706.35 88888.00 2015-04-10 23:22:08.375 100 12527.77 176.30 54706.35 88888.00 2015-04-10 23:22:08.500 100 12527.70 176.30 54706.32 88888.00 2015-04-10 23:22:08.625 100 12527.73 176.32 54706.35 88888.00 2015-04-10 23:22:08.750 100 12527.73 176.30 54706.35 88888.00 2015-04-10 23:22:08.875 100 12527.67 176.28 54706.35 88888.00 2015-04-10 23:22:09.000 100 12527.65 176.28 54706.32 88888.00 2015-04-10 23:22:09.125 100 12527.73 176.25 54706.32 88888.00 2015-04-10 23:22:09.250 100 12527.75 176.22 54706.38 88888.00 2015-04-10 23:22:09.375 100 12527.73 176.25 54706.35 88888.00 2015-04-10 23:22:09.500 100 12527.73 176.28 54706.32 88888.00 2015-04-10 23:22:09.625 100 12527.67 176.28 54706.32 88888.00 2015-04-10 23:22:09.750 100 12527.75 176.25 54706.32 88888.00 2015-04-10 23:22:09.875 100 12527.83 176.22 54706.35 88888.00 2015-04-10 23:22:10.000 100 12527.80 176.22 54706.38 88888.00 2015-04-10 23:22:10.125 100 12527.80 176.25 54706.38 88888.00 2015-04-10 23:22:10.250 100 12527.73 176.22 54706.35 88888.00 2015-04-10 23:22:10.375 100 12527.73 176.22 54706.38 88888.00 2015-04-10 23:22:10.500 100 12527.75 176.22 54706.38 88888.00 2015-04-10 23:22:10.625 100 12527.77 176.22 54706.38 88888.00 2015-04-10 23:22:10.750 100 12527.77 176.22 54706.38 88888.00 2015-04-10 23:22:10.875 100 12527.83 176.22 54706.40 88888.00 2015-04-10 23:22:11.000 100 12527.85 176.22 54706.38 88888.00 2015-04-10 23:22:11.125 100 12527.80 176.20 54706.38 88888.00 2015-04-10 23:22:11.250 100 12527.73 176.22 54706.38 88888.00 2015-04-10 23:22:11.375 100 12527.80 176.25 54706.38 88888.00 2015-04-10 23:22:11.500 100 12527.75 176.20 54706.40 88888.00 2015-04-10 23:22:11.625 100 12527.70 176.18 54706.40 88888.00 2015-04-10 23:22:11.750 100 12527.73 176.18 54706.40 88888.00 2015-04-10 23:22:11.875 100 12527.75 176.15 54706.40 88888.00 2015-04-10 23:22:12.000 100 12527.80 176.15 54706.35 88888.00 2015-04-10 23:22:12.125 100 12527.80 176.15 54706.38 88888.00 2015-04-10 23:22:12.250 100 12527.75 176.12 54706.40 88888.00 2015-04-10 23:22:12.375 100 12527.77 176.15 54706.40 88888.00 2015-04-10 23:22:12.500 100 12527.77 176.12 54706.38 88888.00 2015-04-10 23:22:12.625 100 12527.83 176.10 54706.35 88888.00 2015-04-10 23:22:12.750 100 12527.83 176.10 54706.35 88888.00 2015-04-10 23:22:12.875 100 12527.83 176.12 54706.35 88888.00 2015-04-10 23:22:13.000 100 12527.85 176.12 54706.35 88888.00 2015-04-10 23:22:13.125 100 12527.83 176.12 54706.35 88888.00 2015-04-10 23:22:13.250 100 12527.80 176.10 54706.38 88888.00 2015-04-10 23:22:13.375 100 12527.85 176.10 54706.38 88888.00 2015-04-10 23:22:13.500 100 12527.90 176.10 54706.38 88888.00 2015-04-10 23:22:13.625 100 12527.88 176.10 54706.38 88888.00 2015-04-10 23:22:13.750 100 12527.88 176.10 54706.38 88888.00 2015-04-10 23:22:13.875 100 12527.90 176.10 54706.38 88888.00 2015-04-10 23:22:14.000 100 12527.85 176.07 54706.38 88888.00 2015-04-10 23:22:14.125 100 12527.77 176.05 54706.40 88888.00 2015-04-10 23:22:14.250 100 12527.80 176.05 54706.45 88888.00 2015-04-10 23:22:14.375 100 12527.75 176.03 54706.43 88888.00 2015-04-10 23:22:14.500 100 12527.73 176.00 54706.43 88888.00 2015-04-10 23:22:14.625 100 12527.75 176.03 54706.43 88888.00 2015-04-10 23:22:14.750 100 12527.88 176.05 54706.43 88888.00 2015-04-10 23:22:14.875 100 12527.88 176.03 54706.43 88888.00 2015-04-10 23:22:15.000 100 12527.85 176.00 54706.43 88888.00 2015-04-10 23:22:15.125 100 12527.77 176.03 54706.40 88888.00 2015-04-10 23:22:15.250 100 12527.73 176.00 54706.40 88888.00 2015-04-10 23:22:15.375 100 12527.77 176.03 54706.40 88888.00 2015-04-10 23:22:15.500 100 12527.77 176.03 54706.38 88888.00 2015-04-10 23:22:15.625 100 12527.80 176.00 54706.43 88888.00 2015-04-10 23:22:15.750 100 12527.77 176.00 54706.40 88888.00 2015-04-10 23:22:15.875 100 12527.75 175.97 54706.40 88888.00 2015-04-10 23:22:16.000 100 12527.77 176.03 54706.45 88888.00 2015-04-10 23:22:16.125 100 12527.77 176.03 54706.47 88888.00 2015-04-10 23:22:16.250 100 12527.73 176.00 54706.43 88888.00 2015-04-10 23:22:16.375 100 12527.75 176.00 54706.43 88888.00 2015-04-10 23:22:16.500 100 12527.73 176.00 54706.45 88888.00 2015-04-10 23:22:16.625 100 12527.73 176.00 54706.43 88888.00 2015-04-10 23:22:16.750 100 12527.83 176.00 54706.45 88888.00 2015-04-10 23:22:16.875 100 12527.83 176.03 54706.43 88888.00 2015-04-10 23:22:17.000 100 12527.83 176.03 54706.40 88888.00 2015-04-10 23:22:17.125 100 12527.85 176.00 54706.40 88888.00 2015-04-10 23:22:17.250 100 12527.80 175.97 54706.43 88888.00 2015-04-10 23:22:17.375 100 12527.85 176.00 54706.43 88888.00 2015-04-10 23:22:17.500 100 12527.80 176.00 54706.43 88888.00 2015-04-10 23:22:17.625 100 12527.80 175.97 54706.45 88888.00 2015-04-10 23:22:17.750 100 12527.85 175.97 54706.45 88888.00 2015-04-10 23:22:17.875 100 12527.85 175.95 54706.43 88888.00 2015-04-10 23:22:18.000 100 12527.83 175.93 54706.43 88888.00 2015-04-10 23:22:18.125 100 12527.85 175.95 54706.45 88888.00 2015-04-10 23:22:18.250 100 12527.85 175.95 54706.43 88888.00 2015-04-10 23:22:18.375 100 12527.85 175.95 54706.45 88888.00 2015-04-10 23:22:18.500 100 12527.73 175.90 54706.43 88888.00 2015-04-10 23:22:18.625 100 12527.73 175.90 54706.45 88888.00 2015-04-10 23:22:18.750 100 12527.77 175.88 54706.45 88888.00 2015-04-10 23:22:18.875 100 12527.77 175.90 54706.45 88888.00 2015-04-10 23:22:19.000 100 12527.77 175.90 54706.45 88888.00 2015-04-10 23:22:19.125 100 12527.80 175.88 54706.45 88888.00 2015-04-10 23:22:19.250 100 12527.75 175.88 54706.47 88888.00 2015-04-10 23:22:19.375 100 12527.75 175.90 54706.45 88888.00 2015-04-10 23:22:19.500 100 12527.73 175.90 54706.45 88888.00 2015-04-10 23:22:19.625 100 12527.70 175.88 54706.47 88888.00 2015-04-10 23:22:19.750 100 12527.67 175.88 54706.47 88888.00 2015-04-10 23:22:19.875 100 12527.70 175.88 54706.45 88888.00 2015-04-10 23:22:20.000 100 12527.73 175.88 54706.45 88888.00 2015-04-10 23:22:20.125 100 12527.75 175.85 54706.47 88888.00 2015-04-10 23:22:20.250 100 12527.83 175.85 54706.50 88888.00 2015-04-10 23:22:20.375 100 12527.85 175.88 54706.50 88888.00 2015-04-10 23:22:20.500 100 12527.73 175.85 54706.50 88888.00 2015-04-10 23:22:20.625 100 12527.67 175.85 54706.50 88888.00 2015-04-10 23:22:20.750 100 12527.65 175.88 54706.53 88888.00 2015-04-10 23:22:20.875 100 12527.75 175.88 54706.53 88888.00 2015-04-10 23:22:21.000 100 12527.77 175.82 54706.50 88888.00 2015-04-10 23:22:21.125 100 12527.67 175.82 54706.53 88888.00 2015-04-10 23:22:21.250 100 12527.58 175.85 54706.50 88888.00 2015-04-10 23:22:21.375 100 12527.65 175.90 54706.50 88888.00 2015-04-10 23:22:21.500 100 12527.67 175.88 54706.50 88888.00 2015-04-10 23:22:21.625 100 12527.75 175.80 54706.50 88888.00 2015-04-10 23:22:21.750 100 12527.73 175.82 54706.50 88888.00 2015-04-10 23:22:21.875 100 12527.70 175.88 54706.50 88888.00 2015-04-10 23:22:22.000 100 12527.62 175.82 54706.55 88888.00 2015-04-10 23:22:22.125 100 12527.62 175.80 54706.55 88888.00 2015-04-10 23:22:22.250 100 12527.65 175.80 54706.55 88888.00 2015-04-10 23:22:22.375 100 12527.67 175.80 54706.55 88888.00 2015-04-10 23:22:22.500 100 12527.75 175.80 54706.53 88888.00 2015-04-10 23:22:22.625 100 12527.77 175.82 54706.53 88888.00 2015-04-10 23:22:22.750 100 12527.73 175.80 54706.50 88888.00 2015-04-10 23:22:22.875 100 12527.73 175.78 54706.50 88888.00 2015-04-10 23:22:23.000 100 12527.70 175.75 54706.53 88888.00 2015-04-10 23:22:23.125 100 12527.67 175.75 54706.53 88888.00 2015-04-10 23:22:23.250 100 12527.65 175.72 54706.53 88888.00 2015-04-10 23:22:23.375 100 12527.65 175.70 54706.55 88888.00 2015-04-10 23:22:23.500 100 12527.70 175.75 54706.53 88888.00 2015-04-10 23:22:23.625 100 12527.67 175.72 54706.55 88888.00 2015-04-10 23:22:23.750 100 12527.67 175.75 54706.53 88888.00 2015-04-10 23:22:23.875 100 12527.67 175.75 54706.55 88888.00 2015-04-10 23:22:24.000 100 12527.60 175.75 54706.53 88888.00 2015-04-10 23:22:24.125 100 12527.60 175.75 54706.53 88888.00 2015-04-10 23:22:24.250 100 12527.58 175.72 54706.57 88888.00 2015-04-10 23:22:24.375 100 12527.58 175.72 54706.57 88888.00 2015-04-10 23:22:24.500 100 12527.65 175.72 54706.55 88888.00 2015-04-10 23:22:24.625 100 12527.70 175.75 54706.53 88888.00 2015-04-10 23:22:24.750 100 12527.67 175.72 54706.57 88888.00 2015-04-10 23:22:24.875 100 12527.65 175.70 54706.60 88888.00 2015-04-10 23:22:25.000 100 12527.62 175.70 54706.57 88888.00 2015-04-10 23:22:25.125 100 12527.52 175.70 54706.57 88888.00 2015-04-10 23:22:25.250 100 12527.52 175.68 54706.60 88888.00 2015-04-10 23:22:25.375 100 12527.60 175.72 54706.60 88888.00 2015-04-10 23:22:25.500 100 12527.55 175.70 54706.60 88888.00 2015-04-10 23:22:25.625 100 12527.52 175.68 54706.57 88888.00 2015-04-10 23:22:25.750 100 12527.55 175.68 54706.60 88888.00 2015-04-10 23:22:25.875 100 12527.60 175.62 54706.57 88888.00 2015-04-10 23:22:26.000 100 12527.62 175.65 54706.53 88888.00 2015-04-10 23:22:26.125 100 12527.52 175.65 54706.55 88888.00 2015-04-10 23:22:26.250 100 12527.50 175.65 54706.57 88888.00 2015-04-10 23:22:26.375 100 12527.58 175.65 54706.57 88888.00 2015-04-10 23:22:26.500 100 12527.60 175.65 54706.60 88888.00 2015-04-10 23:22:26.625 100 12527.65 175.68 54706.62 88888.00 2015-04-10 23:22:26.750 100 12527.60 175.65 54706.62 88888.00 2015-04-10 23:22:26.875 100 12527.55 175.60 54706.62 88888.00 2015-04-10 23:22:27.000 100 12527.58 175.57 54706.60 88888.00 2015-04-10 23:22:27.125 100 12527.52 175.62 54706.60 88888.00 2015-04-10 23:22:27.250 100 12527.62 175.65 54706.60 88888.00 2015-04-10 23:22:27.375 100 12527.65 175.65 54706.60 88888.00 2015-04-10 23:22:27.500 100 12527.60 175.62 54706.60 88888.00 2015-04-10 23:22:27.625 100 12527.62 175.62 54706.60 88888.00 2015-04-10 23:22:27.750 100 12527.60 175.62 54706.57 88888.00 2015-04-10 23:22:27.875 100 12527.62 175.60 54706.55 88888.00 2015-04-10 23:22:28.000 100 12527.60 175.60 54706.55 88888.00 2015-04-10 23:22:28.125 100 12527.58 175.62 54706.57 88888.00 2015-04-10 23:22:28.250 100 12527.58 175.57 54706.60 88888.00 2015-04-10 23:22:28.375 100 12527.58 175.60 54706.57 88888.00 2015-04-10 23:22:28.500 100 12527.58 175.60 54706.60 88888.00 2015-04-10 23:22:28.625 100 12527.52 175.62 54706.57 88888.00 2015-04-10 23:22:28.750 100 12527.45 175.57 54706.57 88888.00 2015-04-10 23:22:28.875 100 12527.40 175.55 54706.55 88888.00 2015-04-10 23:22:29.000 100 12527.42 175.60 54706.57 88888.00 2015-04-10 23:22:29.125 100 12527.52 175.57 54706.62 88888.00 2015-04-10 23:22:29.250 100 12527.55 175.55 54706.62 88888.00 2015-04-10 23:22:29.375 100 12527.55 175.55 54706.62 88888.00 2015-04-10 23:22:29.500 100 12527.55 175.55 54706.62 88888.00 2015-04-10 23:22:29.625 100 12527.50 175.55 54706.62 88888.00 2015-04-10 23:22:29.750 100 12527.48 175.55 54706.65 88888.00 2015-04-10 23:22:29.875 100 12527.48 175.55 54706.62 88888.00 2015-04-10 23:22:30.000 100 12527.42 175.53 54706.62 88888.00 2015-04-10 23:22:30.125 100 12527.45 175.55 54706.62 88888.00 2015-04-10 23:22:30.250 100 12527.45 175.53 54706.65 88888.00 2015-04-10 23:22:30.375 100 12527.48 175.55 54706.62 88888.00 2015-04-10 23:22:30.500 100 12527.50 175.57 54706.65 88888.00 2015-04-10 23:22:30.625 100 12527.52 175.53 54706.68 88888.00 2015-04-10 23:22:30.750 100 12527.52 175.53 54706.65 88888.00 2015-04-10 23:22:30.875 100 12527.50 175.53 54706.62 88888.00 2015-04-10 23:22:31.000 100 12527.45 175.53 54706.62 88888.00 2015-04-10 23:22:31.125 100 12527.42 175.55 54706.62 88888.00 2015-04-10 23:22:31.250 100 12527.45 175.55 54706.60 88888.00 2015-04-10 23:22:31.375 100 12527.48 175.57 54706.62 88888.00 2015-04-10 23:22:31.500 100 12527.35 175.55 54706.62 88888.00 2015-04-10 23:22:31.625 100 12527.33 175.50 54706.62 88888.00 2015-04-10 23:22:31.750 100 12527.35 175.47 54706.62 88888.00 2015-04-10 23:22:31.875 100 12527.48 175.53 54706.68 88888.00 2015-04-10 23:22:32.000 100 12527.55 175.55 54706.68 88888.00 2015-04-10 23:22:32.125 100 12527.48 175.55 54706.68 88888.00 2015-04-10 23:22:32.250 100 12527.40 175.50 54706.68 88888.00 2015-04-10 23:22:32.375 100 12527.42 175.53 54706.68 88888.00 2015-04-10 23:22:32.500 100 12527.40 175.53 54706.68 88888.00 2015-04-10 23:22:32.625 100 12527.42 175.47 54706.65 88888.00 2015-04-10 23:22:32.750 100 12527.42 175.50 54706.65 88888.00 2015-04-10 23:22:32.875 100 12527.38 175.53 54706.68 88888.00 2015-04-10 23:22:33.000 100 12527.40 175.50 54706.65 88888.00 2015-04-10 23:22:33.125 100 12527.40 175.50 54706.68 88888.00 2015-04-10 23:22:33.250 100 12527.38 175.47 54706.65 88888.00 2015-04-10 23:22:33.375 100 12527.35 175.50 54706.65 88888.00 2015-04-10 23:22:33.500 100 12527.33 175.50 54706.68 88888.00 2015-04-10 23:22:33.625 100 12527.35 175.47 54706.65 88888.00 2015-04-10 23:22:33.750 100 12527.33 175.47 54706.65 88888.00 2015-04-10 23:22:33.875 100 12527.33 175.47 54706.70 88888.00 2015-04-10 23:22:34.000 100 12527.35 175.47 54706.68 88888.00 2015-04-10 23:22:34.125 100 12527.35 175.45 54706.68 88888.00 2015-04-10 23:22:34.250 100 12527.35 175.45 54706.70 88888.00 2015-04-10 23:22:34.375 100 12527.35 175.47 54706.70 88888.00 2015-04-10 23:22:34.500 100 12527.33 175.45 54706.68 88888.00 2015-04-10 23:22:34.625 100 12527.33 175.50 54706.57 88888.00 2015-04-10 23:22:34.750 100 12527.38 175.50 54706.47 88888.00 2015-04-10 23:22:34.875 100 12527.35 175.50 54706.60 88888.00 2015-04-10 23:22:35.000 100 12527.33 175.50 54706.72 88888.00 2015-04-10 23:22:35.125 100 12527.27 175.47 54706.75 88888.00 2015-04-10 23:22:35.250 100 12527.23 175.47 54706.72 88888.00 2015-04-10 23:22:35.375 100 12527.25 175.50 54706.75 88888.00 2015-04-10 23:22:35.500 100 12527.30 175.50 54706.72 88888.00 2015-04-10 23:22:35.625 100 12527.33 175.50 54706.70 88888.00 2015-04-10 23:22:35.750 100 12527.27 175.47 54706.70 88888.00 2015-04-10 23:22:35.875 100 12527.23 175.43 54706.72 88888.00 2015-04-10 23:22:36.000 100 12527.15 175.40 54706.68 88888.00 2015-04-10 23:22:36.125 100 12527.17 175.43 54706.68 88888.00 2015-04-10 23:22:36.250 100 12527.20 175.45 54706.72 88888.00 2015-04-10 23:22:36.375 100 12527.23 175.43 54706.72 88888.00 2015-04-10 23:22:36.500 100 12527.17 175.40 54706.72 88888.00 2015-04-10 23:22:36.625 100 12527.17 175.40 54706.75 88888.00 2015-04-10 23:22:36.750 100 12527.20 175.38 54706.75 88888.00 2015-04-10 23:22:36.875 100 12527.23 175.40 54706.70 88888.00 2015-04-10 23:22:37.000 100 12527.25 175.43 54706.75 88888.00 2015-04-10 23:22:37.125 100 12527.25 175.40 54706.78 88888.00 2015-04-10 23:22:37.250 100 12527.15 175.40 54706.78 88888.00 2015-04-10 23:22:37.375 100 12527.20 175.43 54706.75 88888.00 2015-04-10 23:22:37.500 100 12527.20 175.40 54706.75 88888.00 2015-04-10 23:22:37.625 100 12527.23 175.40 54706.72 88888.00 2015-04-10 23:22:37.750 100 12527.25 175.43 54706.75 88888.00 2015-04-10 23:22:37.875 100 12527.25 175.40 54706.75 88888.00 2015-04-10 23:22:38.000 100 12527.20 175.40 54706.72 88888.00 2015-04-10 23:22:38.125 100 12527.20 175.43 54706.75 88888.00 2015-04-10 23:22:38.250 100 12527.17 175.40 54706.78 88888.00 2015-04-10 23:22:38.375 100 12527.17 175.43 54706.75 88888.00 2015-04-10 23:22:38.500 100 12527.17 175.45 54706.72 88888.00 2015-04-10 23:22:38.625 100 12527.15 175.43 54706.70 88888.00 2015-04-10 23:22:38.750 100 12527.23 175.43 54706.72 88888.00 2015-04-10 23:22:38.875 100 12527.23 175.40 54706.78 88888.00 2015-04-10 23:22:39.000 100 12527.17 175.38 54706.75 88888.00 2015-04-10 23:22:39.125 100 12527.17 175.43 54706.78 88888.00 2015-04-10 23:22:39.250 100 12527.20 175.40 54706.72 88888.00 2015-04-10 23:22:39.375 100 12527.17 175.43 54706.72 88888.00 2015-04-10 23:22:39.500 100 12527.08 175.43 54706.70 88888.00 2015-04-10 23:22:39.625 100 12527.10 175.43 54706.72 88888.00 2015-04-10 23:22:39.750 100 12527.15 175.43 54706.75 88888.00 2015-04-10 23:22:39.875 100 12527.17 175.40 54706.75 88888.00 2015-04-10 23:22:40.000 100 12527.15 175.43 54706.72 88888.00 2015-04-10 23:22:40.125 100 12527.15 175.45 54706.75 88888.00 2015-04-10 23:22:40.250 100 12527.12 175.43 54706.72 88888.00 2015-04-10 23:22:40.375 100 12527.12 175.43 54706.72 88888.00 2015-04-10 23:22:40.500 100 12527.12 175.40 54706.72 88888.00 2015-04-10 23:22:40.625 100 12527.15 175.45 54706.72 88888.00 2015-04-10 23:22:40.750 100 12527.17 175.45 54706.78 88888.00 2015-04-10 23:22:40.875 100 12527.15 175.43 54706.72 88888.00 2015-04-10 23:22:41.000 100 12527.12 175.40 54706.72 88888.00 2015-04-10 23:22:41.125 100 12527.17 175.40 54706.72 88888.00 2015-04-10 23:22:41.250 100 12527.10 175.40 54706.72 88888.00 2015-04-10 23:22:41.375 100 12527.10 175.38 54706.70 88888.00 2015-04-10 23:22:41.500 100 12527.05 175.40 54706.75 88888.00 2015-04-10 23:22:41.625 100 12527.05 175.40 54706.75 88888.00 2015-04-10 23:22:41.750 100 12527.02 175.40 54706.75 88888.00 2015-04-10 23:22:41.875 100 12527.05 175.45 54706.72 88888.00 2015-04-10 23:22:42.000 100 12527.08 175.45 54706.72 88888.00 2015-04-10 23:22:42.125 100 12527.00 175.45 54706.75 88888.00 2015-04-10 23:22:42.250 100 12526.98 175.38 54706.78 88888.00 2015-04-10 23:22:42.375 100 12527.00 175.40 54706.78 88888.00 2015-04-10 23:22:42.500 100 12527.00 175.40 54706.78 88888.00 2015-04-10 23:22:42.625 100 12527.05 175.40 54706.78 88888.00 2015-04-10 23:22:42.750 100 12527.05 175.43 54706.75 88888.00 2015-04-10 23:22:42.875 100 12527.10 175.40 54706.78 88888.00 2015-04-10 23:22:43.000 100 12527.17 175.45 54706.78 88888.00 2015-04-10 23:22:43.125 100 12527.15 175.45 54706.80 88888.00 2015-04-10 23:22:43.250 100 12527.15 175.47 54706.78 88888.00 2015-04-10 23:22:43.375 100 12527.15 175.45 54706.78 88888.00 2015-04-10 23:22:43.500 100 12527.12 175.45 54706.80 88888.00 2015-04-10 23:22:43.625 100 12527.10 175.45 54706.80 88888.00 2015-04-10 23:22:43.750 100 12527.05 175.43 54706.78 88888.00 2015-04-10 23:22:43.875 100 12527.02 175.43 54706.78 88888.00 2015-04-10 23:22:44.000 100 12527.05 175.43 54706.78 88888.00 2015-04-10 23:22:44.125 100 12527.10 175.40 54706.72 88888.00 2015-04-10 23:22:44.250 100 12527.15 175.40 54706.75 88888.00 2015-04-10 23:22:44.375 100 12527.17 175.43 54706.78 88888.00 2015-04-10 23:22:44.500 100 12527.12 175.43 54706.80 88888.00 2015-04-10 23:22:44.625 100 12527.12 175.45 54706.75 88888.00 2015-04-10 23:22:44.750 100 12527.10 175.43 54706.75 88888.00 2015-04-10 23:22:44.875 100 12527.10 175.43 54706.78 88888.00 2015-04-10 23:22:45.000 100 12527.12 175.43 54706.75 88888.00 2015-04-10 23:22:45.125 100 12527.02 175.40 54706.72 88888.00 2015-04-10 23:22:45.250 100 12526.92 175.38 54706.75 88888.00 2015-04-10 23:22:45.375 100 12526.95 175.45 54706.72 88888.00 2015-04-10 23:22:45.500 100 12526.90 175.43 54706.78 88888.00 2015-04-10 23:22:45.625 100 12526.95 175.43 54706.75 88888.00 2015-04-10 23:22:45.750 100 12526.95 175.43 54706.78 88888.00 2015-04-10 23:22:45.875 100 12526.90 175.45 54706.75 88888.00 2015-04-10 23:22:46.000 100 12526.85 175.45 54706.75 88888.00 2015-04-10 23:22:46.125 100 12526.92 175.40 54706.75 88888.00 2015-04-10 23:22:46.250 100 12526.95 175.43 54706.75 88888.00 2015-04-10 23:22:46.375 100 12526.95 175.45 54706.75 88888.00 2015-04-10 23:22:46.500 100 12526.95 175.45 54706.78 88888.00 2015-04-10 23:22:46.625 100 12526.95 175.47 54706.78 88888.00 2015-04-10 23:22:46.750 100 12526.92 175.45 54706.78 88888.00 2015-04-10 23:22:46.875 100 12526.92 175.43 54706.78 88888.00 2015-04-10 23:22:47.000 100 12526.85 175.45 54706.78 88888.00 2015-04-10 23:22:47.125 100 12526.83 175.47 54706.78 88888.00 2015-04-10 23:22:47.250 100 12526.90 175.43 54706.78 88888.00 2015-04-10 23:22:47.375 100 12526.92 175.45 54706.75 88888.00 2015-04-10 23:22:47.500 100 12526.92 175.47 54706.78 88888.00 2015-04-10 23:22:47.625 100 12526.80 175.47 54706.78 88888.00 2015-04-10 23:22:47.750 100 12526.83 175.47 54706.78 88888.00 2015-04-10 23:22:47.875 100 12526.85 175.47 54706.75 88888.00 2015-04-10 23:22:48.000 100 12526.83 175.50 54706.72 88888.00 2015-04-10 23:22:48.125 100 12526.80 175.50 54706.75 88888.00 2015-04-10 23:22:48.250 100 12526.77 175.47 54706.78 88888.00 2015-04-10 23:22:48.375 100 12526.77 175.47 54706.75 88888.00 2015-04-10 23:22:48.500 100 12526.80 175.50 54706.75 88888.00 2015-04-10 23:22:48.625 100 12526.85 175.50 54706.75 88888.00 2015-04-10 23:22:48.750 100 12526.85 175.50 54706.78 88888.00 2015-04-10 23:22:48.875 100 12526.83 175.50 54706.75 88888.00 2015-04-10 23:22:49.000 100 12526.80 175.47 54706.70 88888.00 2015-04-10 23:22:49.125 100 12526.80 175.45 54706.72 88888.00 2015-04-10 23:22:49.250 100 12526.75 175.47 54706.75 88888.00 2015-04-10 23:22:49.375 100 12526.75 175.50 54706.75 88888.00 2015-04-10 23:22:49.500 100 12526.80 175.53 54706.75 88888.00 2015-04-10 23:22:49.625 100 12526.75 175.53 54706.78 88888.00 2015-04-10 23:22:49.750 100 12526.70 175.50 54706.78 88888.00 2015-04-10 23:22:49.875 100 12526.70 175.53 54706.78 88888.00 2015-04-10 23:22:50.000 100 12526.75 175.53 54706.78 88888.00 2015-04-10 23:22:50.125 100 12526.73 175.50 54706.75 88888.00 2015-04-10 23:22:50.250 100 12526.70 175.47 54706.78 88888.00 2015-04-10 23:22:50.375 100 12526.77 175.50 54706.80 88888.00 2015-04-10 23:22:50.500 100 12526.75 175.50 54706.78 88888.00 2015-04-10 23:22:50.625 100 12526.73 175.53 54706.78 88888.00 2015-04-10 23:22:50.750 100 12526.70 175.53 54706.78 88888.00 2015-04-10 23:22:50.875 100 12526.70 175.57 54706.80 88888.00 2015-04-10 23:22:51.000 100 12526.70 175.57 54706.78 88888.00 2015-04-10 23:22:51.125 100 12526.70 175.55 54706.75 88888.00 2015-04-10 23:22:51.250 100 12526.70 175.55 54706.75 88888.00 2015-04-10 23:22:51.375 100 12526.73 175.55 54706.75 88888.00 2015-04-10 23:22:51.500 100 12526.75 175.55 54706.75 88888.00 2015-04-10 23:22:51.625 100 12526.75 175.55 54706.72 88888.00 2015-04-10 23:22:51.750 100 12526.75 175.55 54706.72 88888.00 2015-04-10 23:22:51.875 100 12526.80 175.55 54706.72 88888.00 2015-04-10 23:22:52.000 100 12526.80 175.55 54706.72 88888.00 2015-04-10 23:22:52.125 100 12526.77 175.53 54706.72 88888.00 2015-04-10 23:22:52.250 100 12526.80 175.55 54706.75 88888.00 2015-04-10 23:22:52.375 100 12526.75 175.57 54706.78 88888.00 2015-04-10 23:22:52.500 100 12526.70 175.60 54706.78 88888.00 2015-04-10 23:22:52.625 100 12526.65 175.60 54706.78 88888.00 2015-04-10 23:22:52.750 100 12526.65 175.55 54706.78 88888.00 2015-04-10 23:22:52.875 100 12526.73 175.55 54706.78 88888.00 2015-04-10 23:22:53.000 100 12526.75 175.55 54706.72 88888.00 2015-04-10 23:22:53.125 100 12526.75 175.57 54706.75 88888.00 2015-04-10 23:22:53.250 100 12526.67 175.60 54706.78 88888.00 2015-04-10 23:22:53.375 100 12526.67 175.57 54706.75 88888.00 2015-04-10 23:22:53.500 100 12526.67 175.57 54706.78 88888.00 2015-04-10 23:22:53.625 100 12526.70 175.60 54706.78 88888.00 2015-04-10 23:22:53.750 100 12526.70 175.57 54706.78 88888.00 2015-04-10 23:22:53.875 100 12526.70 175.57 54706.78 88888.00 2015-04-10 23:22:54.000 100 12526.70 175.57 54706.78 88888.00 2015-04-10 23:22:54.125 100 12526.67 175.62 54706.80 88888.00 2015-04-10 23:22:54.250 100 12526.65 175.60 54706.82 88888.00 2015-04-10 23:22:54.375 100 12526.67 175.60 54706.80 88888.00 2015-04-10 23:22:54.500 100 12526.65 175.57 54706.82 88888.00 2015-04-10 23:22:54.625 100 12526.62 175.60 54706.80 88888.00 2015-04-10 23:22:54.750 100 12526.65 175.60 54706.78 88888.00 2015-04-10 23:22:54.875 100 12526.58 175.62 54706.80 88888.00 2015-04-10 23:22:55.000 100 12526.58 175.62 54706.78 88888.00 2015-04-10 23:22:55.125 100 12526.55 175.62 54706.75 88888.00 2015-04-10 23:22:55.250 100 12526.55 175.65 54706.78 88888.00 2015-04-10 23:22:55.375 100 12526.48 175.62 54706.72 88888.00 2015-04-10 23:22:55.500 100 12526.45 175.60 54706.75 88888.00 2015-04-10 23:22:55.625 100 12526.48 175.62 54706.78 88888.00 2015-04-10 23:22:55.750 100 12526.52 175.65 54706.75 88888.00 2015-04-10 23:22:55.875 100 12526.50 175.62 54706.75 88888.00 2015-04-10 23:22:56.000 100 12526.52 175.60 54706.75 88888.00 2015-04-10 23:22:56.125 100 12526.52 175.65 54706.78 88888.00 2015-04-10 23:22:56.250 100 12526.52 175.68 54706.78 88888.00 2015-04-10 23:22:56.375 100 12526.48 175.65 54706.78 88888.00 2015-04-10 23:22:56.500 100 12526.42 175.65 54706.75 88888.00 2015-04-10 23:22:56.625 100 12526.40 175.65 54706.75 88888.00 2015-04-10 23:22:56.750 100 12526.42 175.68 54706.75 88888.00 2015-04-10 23:22:56.875 100 12526.48 175.70 54706.75 88888.00 2015-04-10 23:22:57.000 100 12526.42 175.70 54706.70 88888.00 2015-04-10 23:22:57.125 100 12526.38 175.68 54706.72 88888.00 2015-04-10 23:22:57.250 100 12526.38 175.65 54706.75 88888.00 2015-04-10 23:22:57.375 100 12526.42 175.68 54706.75 88888.00 2015-04-10 23:22:57.500 100 12526.45 175.75 54706.75 88888.00 2015-04-10 23:22:57.625 100 12526.50 175.72 54706.75 88888.00 2015-04-10 23:22:57.750 100 12526.50 175.72 54706.75 88888.00 2015-04-10 23:22:57.875 100 12526.52 175.78 54706.75 88888.00 2015-04-10 23:22:58.000 100 12526.52 175.78 54706.75 88888.00 2015-04-10 23:22:58.125 100 12526.52 175.75 54706.75 88888.00 2015-04-10 23:22:58.250 100 12526.50 175.75 54706.80 88888.00 2015-04-10 23:22:58.375 100 12526.45 175.75 54706.75 88888.00 2015-04-10 23:22:58.500 100 12526.45 175.75 54706.75 88888.00 2015-04-10 23:22:58.625 100 12526.50 175.75 54706.72 88888.00 2015-04-10 23:22:58.750 100 12526.55 175.75 54706.70 88888.00 2015-04-10 23:22:58.875 100 12526.52 175.75 54706.70 88888.00 2015-04-10 23:22:59.000 100 12526.48 175.78 54706.72 88888.00 2015-04-10 23:22:59.125 100 12526.48 175.75 54706.75 88888.00 2015-04-10 23:22:59.250 100 12526.45 175.75 54706.75 88888.00 2015-04-10 23:22:59.375 100 12526.42 175.75 54706.72 88888.00 2015-04-10 23:22:59.500 100 12526.35 175.72 54706.72 88888.00 2015-04-10 23:22:59.625 100 12526.35 175.80 54706.75 88888.00 2015-04-10 23:22:59.750 100 12526.35 175.80 54706.75 88888.00 2015-04-10 23:22:59.875 100 12526.40 175.80 54706.72 88888.00 2015-04-10 23:23:00.000 100 12526.42 175.78 54706.75 88888.00 2015-04-10 23:23:00.125 100 12526.42 175.80 54706.72 88888.00 2015-04-10 23:23:00.250 100 12526.42 175.75 54706.72 88888.00 2015-04-10 23:23:00.375 100 12526.42 175.80 54706.75 88888.00 2015-04-10 23:23:00.500 100 12526.42 175.82 54706.75 88888.00 2015-04-10 23:23:00.625 100 12526.38 175.82 54706.75 88888.00 2015-04-10 23:23:00.750 100 12526.38 175.82 54706.75 88888.00 2015-04-10 23:23:00.875 100 12526.40 175.82 54706.72 88888.00 2015-04-10 23:23:01.000 100 12526.35 175.80 54706.72 88888.00 2015-04-10 23:23:01.125 100 12526.27 175.80 54706.72 88888.00 2015-04-10 23:23:01.250 100 12526.27 175.80 54706.70 88888.00 2015-04-10 23:23:01.375 100 12526.33 175.80 54706.72 88888.00 2015-04-10 23:23:01.500 100 12526.33 175.82 54706.70 88888.00 2015-04-10 23:23:01.625 100 12526.35 175.82 54706.68 88888.00 2015-04-10 23:23:01.750 100 12526.38 175.80 54706.70 88888.00 2015-04-10 23:23:01.875 100 12526.38 175.82 54706.70 88888.00 2015-04-10 23:23:02.000 100 12526.40 175.88 54706.68 88888.00 2015-04-10 23:23:02.125 100 12526.40 175.88 54706.70 88888.00 2015-04-10 23:23:02.250 100 12526.38 175.88 54706.70 88888.00 2015-04-10 23:23:02.375 100 12526.35 175.82 54706.70 88888.00 2015-04-10 23:23:02.500 100 12526.30 175.88 54706.68 88888.00 2015-04-10 23:23:02.625 100 12526.33 175.88 54706.68 88888.00 2015-04-10 23:23:02.750 100 12526.38 175.85 54706.70 88888.00 2015-04-10 23:23:02.875 100 12526.35 175.90 54706.68 88888.00 2015-04-10 23:23:03.000 100 12526.30 175.93 54706.68 88888.00 2015-04-10 23:23:03.125 100 12526.25 175.93 54706.68 88888.00 2015-04-10 23:23:03.250 100 12526.20 175.88 54706.68 88888.00 2015-04-10 23:23:03.375 100 12526.25 175.95 54706.70 88888.00 2015-04-10 23:23:03.500 100 12526.25 175.95 54706.70 88888.00 2015-04-10 23:23:03.625 100 12526.23 175.90 54706.70 88888.00 2015-04-10 23:23:03.750 100 12526.27 175.90 54706.68 88888.00 2015-04-10 23:23:03.875 100 12526.27 175.93 54706.70 88888.00 2015-04-10 23:23:04.000 100 12526.27 175.90 54706.68 88888.00 2015-04-10 23:23:04.125 100 12526.27 175.90 54706.65 88888.00 2015-04-10 23:23:04.250 100 12526.25 175.93 54706.70 88888.00 2015-04-10 23:23:04.375 100 12526.25 175.95 54706.70 88888.00 2015-04-10 23:23:04.500 100 12526.20 175.97 54706.70 88888.00 2015-04-10 23:23:04.625 100 12526.25 175.93 54706.68 88888.00 2015-04-10 23:23:04.750 100 12526.20 175.95 54706.72 88888.00 2015-04-10 23:23:04.875 100 12526.15 175.95 54706.70 88888.00 2015-04-10 23:23:05.000 100 12526.20 175.90 54706.65 88888.00 2015-04-10 23:23:05.125 100 12526.25 175.90 54706.65 88888.00 2015-04-10 23:23:05.250 100 12526.20 175.93 54706.70 88888.00 2015-04-10 23:23:05.375 100 12526.27 175.95 54706.65 88888.00 2015-04-10 23:23:05.500 100 12526.23 175.95 54706.70 88888.00 2015-04-10 23:23:05.625 100 12526.17 175.95 54706.68 88888.00 2015-04-10 23:23:05.750 100 12526.20 175.97 54706.68 88888.00 2015-04-10 23:23:05.875 100 12526.20 175.97 54706.65 88888.00 2015-04-10 23:23:06.000 100 12526.15 175.97 54706.65 88888.00 2015-04-10 23:23:06.125 100 12526.12 175.97 54706.68 88888.00 2015-04-10 23:23:06.250 100 12526.12 175.97 54706.70 88888.00 2015-04-10 23:23:06.375 100 12526.15 176.03 54706.70 88888.00 2015-04-10 23:23:06.500 100 12526.12 176.03 54706.68 88888.00 2015-04-10 23:23:06.625 100 12526.10 176.03 54706.68 88888.00 2015-04-10 23:23:06.750 100 12526.05 176.03 54706.68 88888.00 2015-04-10 23:23:06.875 100 12526.02 176.00 54706.62 88888.00 2015-04-10 23:23:07.000 100 12526.10 176.03 54706.65 88888.00 2015-04-10 23:23:07.125 100 12526.15 176.03 54706.65 88888.00 2015-04-10 23:23:07.250 100 12526.08 176.03 54706.62 88888.00 2015-04-10 23:23:07.375 100 12526.08 176.05 54706.68 88888.00 2015-04-10 23:23:07.500 100 12526.08 176.05 54706.70 88888.00 2015-04-10 23:23:07.625 100 12526.15 176.05 54706.70 88888.00 2015-04-10 23:23:07.750 100 12526.12 176.00 54706.68 88888.00 2015-04-10 23:23:07.875 100 12526.12 176.00 54706.65 88888.00 2015-04-10 23:23:08.000 100 12526.12 176.03 54706.62 88888.00 2015-04-10 23:23:08.125 100 12526.10 176.05 54706.68 88888.00 2015-04-10 23:23:08.250 100 12526.02 176.07 54706.68 88888.00 2015-04-10 23:23:08.375 100 12526.05 176.05 54706.65 88888.00 2015-04-10 23:23:08.500 100 12526.08 176.05 54706.65 88888.00 2015-04-10 23:23:08.625 100 12526.17 176.05 54706.65 88888.00 2015-04-10 23:23:08.750 100 12526.23 176.07 54706.68 88888.00 2015-04-10 23:23:08.875 100 12526.17 176.07 54706.68 88888.00 2015-04-10 23:23:09.000 100 12526.10 176.05 54706.65 88888.00 2015-04-10 23:23:09.125 100 12526.12 176.05 54706.62 88888.00 2015-04-10 23:23:09.250 100 12526.12 176.05 54706.62 88888.00 2015-04-10 23:23:09.375 100 12526.15 176.07 54706.62 88888.00 2015-04-10 23:23:09.500 100 12526.17 176.07 54706.65 88888.00 2015-04-10 23:23:09.625 100 12526.20 176.07 54706.65 88888.00 2015-04-10 23:23:09.750 100 12526.20 176.05 54706.65 88888.00 2015-04-10 23:23:09.875 100 12526.17 176.07 54706.65 88888.00 2015-04-10 23:23:10.000 100 12526.20 176.10 54706.62 88888.00 2015-04-10 23:23:10.125 100 12526.17 176.10 54706.62 88888.00 2015-04-10 23:23:10.250 100 12526.08 176.07 54706.65 88888.00 2015-04-10 23:23:10.375 100 12526.12 176.10 54706.62 88888.00 2015-04-10 23:23:10.500 100 12526.17 176.10 54706.65 88888.00 2015-04-10 23:23:10.625 100 12526.12 176.07 54706.65 88888.00 2015-04-10 23:23:10.750 100 12526.10 176.10 54706.68 88888.00 2015-04-10 23:23:10.875 100 12526.05 176.12 54706.70 88888.00 2015-04-10 23:23:11.000 100 12526.10 176.12 54706.68 88888.00 2015-04-10 23:23:11.125 100 12526.10 176.12 54706.65 88888.00 2015-04-10 23:23:11.250 100 12526.12 176.18 54706.68 88888.00 2015-04-10 23:23:11.375 100 12526.12 176.15 54706.68 88888.00 2015-04-10 23:23:11.500 100 12526.12 176.12 54706.68 88888.00 2015-04-10 23:23:11.625 100 12526.08 176.15 54706.68 88888.00 2015-04-10 23:23:11.750 100 12526.02 176.12 54706.65 88888.00 2015-04-10 23:23:11.875 100 12526.05 176.15 54706.68 88888.00 2015-04-10 23:23:12.000 100 12526.08 176.15 54706.68 88888.00 2015-04-10 23:23:12.125 100 12526.00 176.15 54706.65 88888.00 2015-04-10 23:23:12.250 100 12525.98 176.12 54706.65 88888.00 2015-04-10 23:23:12.375 100 12525.98 176.15 54706.65 88888.00 2015-04-10 23:23:12.500 100 12525.95 176.12 54706.62 88888.00 2015-04-10 23:23:12.625 100 12526.00 176.12 54706.65 88888.00 2015-04-10 23:23:12.750 100 12525.95 176.20 54706.65 88888.00 2015-04-10 23:23:12.875 100 12525.98 176.18 54706.62 88888.00 2015-04-10 23:23:13.000 100 12526.00 176.20 54706.65 88888.00 2015-04-10 23:23:13.125 100 12526.00 176.18 54706.65 88888.00 2015-04-10 23:23:13.250 100 12525.98 176.18 54706.65 88888.00 2015-04-10 23:23:13.375 100 12526.00 176.15 54706.60 88888.00 2015-04-10 23:23:13.500 100 12525.92 176.18 54706.60 88888.00 2015-04-10 23:23:13.625 100 12525.90 176.18 54706.62 88888.00 2015-04-10 23:23:13.750 100 12525.92 176.18 54706.62 88888.00 2015-04-10 23:23:13.875 100 12525.92 176.20 54706.62 88888.00 2015-04-10 23:23:14.000 100 12525.92 176.22 54706.62 88888.00 2015-04-10 23:23:14.125 100 12525.95 176.22 54706.65 88888.00 2015-04-10 23:23:14.250 100 12525.95 176.20 54706.62 88888.00 2015-04-10 23:23:14.375 100 12525.95 176.20 54706.62 88888.00 2015-04-10 23:23:14.500 100 12525.92 176.22 54706.65 88888.00 2015-04-10 23:23:14.625 100 12526.00 176.22 54706.62 88888.00 2015-04-10 23:23:14.750 100 12526.00 176.22 54706.60 88888.00 2015-04-10 23:23:14.875 100 12525.98 176.25 54706.65 88888.00 2015-04-10 23:23:15.000 100 12526.02 176.28 54706.65 88888.00 2015-04-10 23:23:15.125 100 12526.02 176.25 54706.62 88888.00 2015-04-10 23:23:15.250 100 12525.88 176.22 54706.62 88888.00 2015-04-10 23:23:15.375 100 12525.95 176.22 54706.60 88888.00 2015-04-10 23:23:15.500 100 12525.95 176.22 54706.57 88888.00 2015-04-10 23:23:15.625 100 12525.98 176.25 54706.60 88888.00 2015-04-10 23:23:15.750 100 12526.00 176.25 54706.62 88888.00 2015-04-10 23:23:15.875 100 12525.98 176.25 54706.62 88888.00 2015-04-10 23:23:16.000 100 12525.88 176.22 54706.60 88888.00 2015-04-10 23:23:16.125 100 12525.80 176.22 54706.60 88888.00 2015-04-10 23:23:16.250 100 12525.75 176.25 54706.60 88888.00 2015-04-10 23:23:16.375 100 12525.70 176.28 54706.62 88888.00 2015-04-10 23:23:16.500 100 12525.73 176.28 54706.62 88888.00 2015-04-10 23:23:16.625 100 12525.75 176.28 54706.60 88888.00 2015-04-10 23:23:16.750 100 12525.75 176.25 54706.57 88888.00 2015-04-10 23:23:16.875 100 12525.83 176.22 54706.55 88888.00 2015-04-10 23:23:17.000 100 12525.88 176.28 54706.57 88888.00 2015-04-10 23:23:17.125 100 12525.83 176.28 54706.60 88888.00 2015-04-10 23:23:17.250 100 12525.75 176.25 54706.65 88888.00 2015-04-10 23:23:17.375 100 12525.80 176.28 54706.62 88888.00 2015-04-10 23:23:17.500 100 12525.83 176.25 54706.65 88888.00 2015-04-10 23:23:17.625 100 12525.75 176.25 54706.65 88888.00 2015-04-10 23:23:17.750 100 12525.73 176.25 54706.65 88888.00 2015-04-10 23:23:17.875 100 12525.67 176.22 54706.65 88888.00 2015-04-10 23:23:18.000 100 12525.77 176.25 54706.62 88888.00 2015-04-10 23:23:18.125 100 12525.88 176.30 54706.65 88888.00 2015-04-10 23:23:18.250 100 12525.83 176.28 54706.68 88888.00 2015-04-10 23:23:18.375 100 12525.83 176.28 54706.65 88888.00 2015-04-10 23:23:18.500 100 12525.85 176.25 54706.65 88888.00 2015-04-10 23:23:18.625 100 12525.88 176.30 54706.65 88888.00 2015-04-10 23:23:18.750 100 12525.88 176.32 54706.62 88888.00 2015-04-10 23:23:18.875 100 12525.83 176.32 54706.65 88888.00 2015-04-10 23:23:19.000 100 12525.80 176.32 54706.65 88888.00 2015-04-10 23:23:19.125 100 12525.77 176.28 54706.65 88888.00 2015-04-10 23:23:19.250 100 12525.77 176.25 54706.62 88888.00 2015-04-10 23:23:19.375 100 12525.73 176.28 54706.60 88888.00 2015-04-10 23:23:19.500 100 12525.73 176.28 54706.62 88888.00 2015-04-10 23:23:19.625 100 12525.80 176.28 54706.65 88888.00 2015-04-10 23:23:19.750 100 12525.75 176.28 54706.68 88888.00 2015-04-10 23:23:19.875 100 12525.67 176.32 54706.62 88888.00 2015-04-10 23:23:20.000 100 12525.67 176.32 54706.60 88888.00 2015-04-10 23:23:20.125 100 12525.67 176.30 54706.60 88888.00 2015-04-10 23:23:20.250 100 12525.67 176.30 54706.62 88888.00 2015-04-10 23:23:20.375 100 12525.73 176.30 54706.62 88888.00 2015-04-10 23:23:20.500 100 12525.65 176.32 54706.60 88888.00 2015-04-10 23:23:20.625 100 12525.62 176.30 54706.65 88888.00 2015-04-10 23:23:20.750 100 12525.70 176.30 54706.62 88888.00 2015-04-10 23:23:20.875 100 12525.73 176.32 54706.68 88888.00 2015-04-10 23:23:21.000 100 12525.65 176.32 54706.65 88888.00 2015-04-10 23:23:21.125 100 12525.62 176.35 54706.62 88888.00 2015-04-10 23:23:21.250 100 12525.58 176.35 54706.62 88888.00 2015-04-10 23:23:21.375 100 12525.62 176.35 54706.62 88888.00 2015-04-10 23:23:21.500 100 12525.62 176.32 54706.68 88888.00 2015-04-10 23:23:21.625 100 12525.62 176.38 54706.68 88888.00 2015-04-10 23:23:21.750 100 12525.60 176.40 54706.65 88888.00 2015-04-10 23:23:21.875 100 12525.55 176.40 54706.65 88888.00 2015-04-10 23:23:22.000 100 12525.55 176.38 54706.60 88888.00 2015-04-10 23:23:22.125 100 12525.60 176.40 54706.65 88888.00 2015-04-10 23:23:22.250 100 12525.55 176.40 54706.57 88888.00 2015-04-10 23:23:22.375 100 12525.52 176.40 54706.57 88888.00 2015-04-10 23:23:22.500 100 12525.58 176.38 54706.60 88888.00 2015-04-10 23:23:22.625 100 12525.55 176.40 54706.62 88888.00 2015-04-10 23:23:22.750 100 12525.50 176.40 54706.65 88888.00 2015-04-10 23:23:22.875 100 12525.52 176.40 54706.65 88888.00 2015-04-10 23:23:23.000 100 12525.52 176.40 54706.62 88888.00 2015-04-10 23:23:23.125 100 12525.45 176.40 54706.60 88888.00 2015-04-10 23:23:23.250 100 12525.38 176.38 54706.65 88888.00 2015-04-10 23:23:23.375 100 12525.45 176.40 54706.62 88888.00 2015-04-10 23:23:23.500 100 12525.55 176.40 54706.65 88888.00 2015-04-10 23:23:23.625 100 12525.58 176.43 54706.65 88888.00 2015-04-10 23:23:23.750 100 12525.58 176.45 54706.62 88888.00 2015-04-10 23:23:23.875 100 12525.50 176.43 54706.65 88888.00 2015-04-10 23:23:24.000 100 12525.48 176.43 54706.65 88888.00 2015-04-10 23:23:24.125 100 12525.50 176.45 54706.68 88888.00 2015-04-10 23:23:24.250 100 12525.42 176.43 54706.70 88888.00 2015-04-10 23:23:24.375 100 12525.40 176.43 54706.65 88888.00 2015-04-10 23:23:24.500 100 12525.38 176.45 54706.68 88888.00 2015-04-10 23:23:24.625 100 12525.42 176.47 54706.68 88888.00 2015-04-10 23:23:24.750 100 12525.48 176.45 54706.68 88888.00 2015-04-10 23:23:24.875 100 12525.55 176.43 54706.65 88888.00 2015-04-10 23:23:25.000 100 12525.55 176.45 54706.65 88888.00 2015-04-10 23:23:25.125 100 12525.48 176.45 54706.65 88888.00 2015-04-10 23:23:25.250 100 12525.35 176.47 54706.68 88888.00 2015-04-10 23:23:25.375 100 12525.40 176.50 54706.68 88888.00 2015-04-10 23:23:25.500 100 12525.40 176.50 54706.72 88888.00 2015-04-10 23:23:25.625 100 12525.30 176.45 54706.68 88888.00 2015-04-10 23:23:25.750 100 12525.27 176.47 54706.62 88888.00 2015-04-10 23:23:25.875 100 12525.40 176.47 54706.62 88888.00 2015-04-10 23:23:26.000 100 12525.40 176.47 54706.62 88888.00 2015-04-10 23:23:26.125 100 12525.35 176.47 54706.65 88888.00 2015-04-10 23:23:26.250 100 12525.27 176.50 54706.65 88888.00 2015-04-10 23:23:26.375 100 12525.30 176.47 54706.68 88888.00 2015-04-10 23:23:26.500 100 12525.38 176.47 54706.68 88888.00 2015-04-10 23:23:26.625 100 12525.35 176.50 54706.65 88888.00 2015-04-10 23:23:26.750 100 12525.33 176.53 54706.65 88888.00 2015-04-10 23:23:26.875 100 12525.30 176.53 54706.68 88888.00 2015-04-10 23:23:27.000 100 12525.33 176.53 54706.68 88888.00 2015-04-10 23:23:27.125 100 12525.27 176.53 54706.68 88888.00 2015-04-10 23:23:27.250 100 12525.20 176.50 54706.70 88888.00 2015-04-10 23:23:27.375 100 12525.25 176.53 54706.65 88888.00 2015-04-10 23:23:27.500 100 12525.25 176.50 54706.68 88888.00 2015-04-10 23:23:27.625 100 12525.25 176.50 54706.65 88888.00 2015-04-10 23:23:27.750 100 12525.27 176.50 54706.62 88888.00 2015-04-10 23:23:27.875 100 12525.25 176.50 54706.62 88888.00 2015-04-10 23:23:28.000 100 12525.20 176.53 54706.60 88888.00 2015-04-10 23:23:28.125 100 12525.20 176.57 54706.65 88888.00 2015-04-10 23:23:28.250 100 12525.25 176.57 54706.62 88888.00 2015-04-10 23:23:28.375 100 12525.20 176.57 54706.65 88888.00 2015-04-10 23:23:28.500 100 12525.15 176.57 54706.68 88888.00 2015-04-10 23:23:28.625 100 12525.10 176.57 54706.68 88888.00 2015-04-10 23:23:28.750 100 12525.10 176.62 54706.68 88888.00 2015-04-10 23:23:28.875 100 12525.08 176.62 54706.65 88888.00 2015-04-10 23:23:29.000 100 12525.08 176.60 54706.65 88888.00 2015-04-10 23:23:29.125 100 12525.12 176.62 54706.65 88888.00 2015-04-10 23:23:29.250 100 12525.12 176.57 54706.65 88888.00 2015-04-10 23:23:29.375 100 12525.17 176.62 54706.68 88888.00 2015-04-10 23:23:29.500 100 12525.17 176.60 54706.65 88888.00 2015-04-10 23:23:29.625 100 12525.15 176.60 54706.65 88888.00 2015-04-10 23:23:29.750 100 12525.10 176.62 54706.65 88888.00 2015-04-10 23:23:29.875 100 12525.05 176.62 54706.65 88888.00 2015-04-10 23:23:30.000 100 12525.02 176.65 54706.62 88888.00 2015-04-10 23:23:30.125 100 12525.02 176.62 54706.62 88888.00 2015-04-10 23:23:30.250 100 12525.02 176.62 54706.65 88888.00 2015-04-10 23:23:30.375 100 12525.02 176.62 54706.62 88888.00 2015-04-10 23:23:30.500 100 12525.05 176.65 54706.62 88888.00 2015-04-10 23:23:30.625 100 12525.00 176.68 54706.62 88888.00 2015-04-10 23:23:30.750 100 12525.00 176.68 54706.68 88888.00 2015-04-10 23:23:30.875 100 12525.02 176.68 54706.70 88888.00 2015-04-10 23:23:31.000 100 12525.02 176.70 54706.68 88888.00 2015-04-10 23:23:31.125 100 12525.05 176.70 54706.70 88888.00 2015-04-10 23:23:31.250 100 12525.02 176.68 54706.68 88888.00 2015-04-10 23:23:31.375 100 12525.05 176.70 54706.68 88888.00 2015-04-10 23:23:31.500 100 12525.02 176.70 54706.68 88888.00 2015-04-10 23:23:31.625 100 12525.08 176.72 54706.70 88888.00 2015-04-10 23:23:31.750 100 12525.02 176.72 54706.68 88888.00 2015-04-10 23:23:31.875 100 12525.05 176.70 54706.70 88888.00 2015-04-10 23:23:32.000 100 12525.05 176.72 54706.65 88888.00 2015-04-10 23:23:32.125 100 12525.02 176.75 54706.65 88888.00 2015-04-10 23:23:32.250 100 12524.92 176.70 54706.65 88888.00 2015-04-10 23:23:32.375 100 12524.98 176.72 54706.68 88888.00 2015-04-10 23:23:32.500 100 12524.98 176.75 54706.70 88888.00 2015-04-10 23:23:32.625 100 12524.98 176.75 54706.68 88888.00 2015-04-10 23:23:32.750 100 12524.98 176.72 54706.62 88888.00 2015-04-10 23:23:32.875 100 12524.98 176.75 54706.65 88888.00 2015-04-10 23:23:33.000 100 12524.92 176.75 54706.68 88888.00 2015-04-10 23:23:33.125 100 12524.88 176.75 54706.68 88888.00 2015-04-10 23:23:33.250 100 12524.88 176.75 54706.65 88888.00 2015-04-10 23:23:33.375 100 12524.92 176.75 54706.65 88888.00 2015-04-10 23:23:33.500 100 12524.92 176.72 54706.62 88888.00 2015-04-10 23:23:33.625 100 12524.95 176.72 54706.65 88888.00 2015-04-10 23:23:33.750 100 12524.98 176.78 54706.65 88888.00 2015-04-10 23:23:33.875 100 12524.95 176.80 54706.65 88888.00 2015-04-10 23:23:34.000 100 12524.90 176.78 54706.65 88888.00 2015-04-10 23:23:34.125 100 12524.90 176.78 54706.62 88888.00 2015-04-10 23:23:34.250 100 12524.88 176.80 54706.65 88888.00 2015-04-10 23:23:34.375 100 12524.88 176.82 54706.65 88888.00 2015-04-10 23:23:34.500 100 12524.92 176.82 54706.62 88888.00 2015-04-10 23:23:34.625 100 12524.95 176.80 54706.65 88888.00 2015-04-10 23:23:34.750 100 12525.00 176.82 54706.65 88888.00 2015-04-10 23:23:34.875 100 12524.92 176.82 54706.68 88888.00 2015-04-10 23:23:35.000 100 12524.88 176.80 54706.65 88888.00 2015-04-10 23:23:35.125 100 12524.88 176.80 54706.65 88888.00 2015-04-10 23:23:35.250 100 12524.83 176.82 54706.62 88888.00 2015-04-10 23:23:35.375 100 12524.90 176.85 54706.62 88888.00 2015-04-10 23:23:35.500 100 12524.88 176.88 54706.65 88888.00 2015-04-10 23:23:35.625 100 12524.85 176.88 54706.65 88888.00 2015-04-10 23:23:35.750 100 12524.88 176.85 54706.65 88888.00 2015-04-10 23:23:35.875 100 12524.88 176.88 54706.65 88888.00 2015-04-10 23:23:36.000 100 12524.90 176.90 54706.68 88888.00 2015-04-10 23:23:36.125 100 12524.90 176.90 54706.68 88888.00 2015-04-10 23:23:36.250 100 12524.88 176.90 54706.65 88888.00 2015-04-10 23:23:36.375 100 12524.88 176.90 54706.65 88888.00 2015-04-10 23:23:36.500 100 12524.85 176.90 54706.70 88888.00 2015-04-10 23:23:36.625 100 12524.90 176.95 54706.70 88888.00 2015-04-10 23:23:36.750 100 12524.92 176.95 54706.68 88888.00 2015-04-10 23:23:36.875 100 12524.88 176.95 54706.65 88888.00 2015-04-10 23:23:37.000 100 12524.88 176.95 54706.62 88888.00 2015-04-10 23:23:37.125 100 12524.88 176.95 54706.70 88888.00 2015-04-10 23:23:37.250 100 12524.85 176.93 54706.65 88888.00 2015-04-10 23:23:37.375 100 12524.83 176.93 54706.60 88888.00 2015-04-10 23:23:37.500 100 12524.77 176.95 54706.65 88888.00 2015-04-10 23:23:37.625 100 12524.77 176.97 54706.68 88888.00 2015-04-10 23:23:37.750 100 12524.77 177.00 54706.68 88888.00 2015-04-10 23:23:37.875 100 12524.77 176.97 54706.68 88888.00 2015-04-10 23:23:38.000 100 12524.80 176.95 54706.62 88888.00 2015-04-10 23:23:38.125 100 12524.80 176.95 54706.65 88888.00 2015-04-10 23:23:38.250 100 12524.80 176.97 54706.68 88888.00 2015-04-10 23:23:38.375 100 12524.83 176.97 54706.65 88888.00 2015-04-10 23:23:38.500 100 12524.77 177.00 54706.65 88888.00 2015-04-10 23:23:38.625 100 12524.77 177.03 54706.68 88888.00 2015-04-10 23:23:38.750 100 12524.83 177.05 54706.70 88888.00 2015-04-10 23:23:38.875 100 12524.80 177.03 54706.68 88888.00 2015-04-10 23:23:39.000 100 12524.83 177.05 54706.65 88888.00 2015-04-10 23:23:39.125 100 12524.80 177.05 54706.65 88888.00 2015-04-10 23:23:39.250 100 12524.80 177.03 54706.65 88888.00 2015-04-10 23:23:39.375 100 12524.88 177.07 54706.68 88888.00 2015-04-10 23:23:39.500 100 12524.80 177.05 54706.68 88888.00 2015-04-10 23:23:39.625 100 12524.75 177.03 54706.65 88888.00 2015-04-10 23:23:39.750 100 12524.73 177.03 54706.65 88888.00 2015-04-10 23:23:39.875 100 12524.67 177.07 54706.65 88888.00 2015-04-10 23:23:40.000 100 12524.65 177.07 54706.62 88888.00 2015-04-10 23:23:40.125 100 12524.70 177.10 54706.65 88888.00 2015-04-10 23:23:40.250 100 12524.73 177.10 54706.65 88888.00 2015-04-10 23:23:40.375 100 12524.77 177.12 54706.62 88888.00 2015-04-10 23:23:40.500 100 12524.80 177.15 54706.65 88888.00 2015-04-10 23:23:40.625 100 12524.75 177.18 54706.62 88888.00 2015-04-10 23:23:40.750 100 12524.62 177.15 54706.60 88888.00 2015-04-10 23:23:40.875 100 12524.58 177.15 54706.57 88888.00 2015-04-10 23:23:41.000 100 12524.62 177.15 54706.60 88888.00 2015-04-10 23:23:41.125 100 12524.65 177.18 54706.62 88888.00 2015-04-10 23:23:41.250 100 12524.60 177.15 54706.62 88888.00 2015-04-10 23:23:41.375 100 12524.67 177.18 54706.62 88888.00 2015-04-10 23:23:41.500 100 12524.65 177.15 54706.60 88888.00 2015-04-10 23:23:41.625 100 12524.62 177.15 54706.60 88888.00 2015-04-10 23:23:41.750 100 12524.60 177.18 54706.60 88888.00 2015-04-10 23:23:41.875 100 12524.52 177.20 54706.60 88888.00 2015-04-10 23:23:42.000 100 12524.55 177.18 54706.60 88888.00 2015-04-10 23:23:42.125 100 12524.62 177.20 54706.60 88888.00 2015-04-10 23:23:42.250 100 12524.62 177.18 54706.62 88888.00 2015-04-10 23:23:42.375 100 12524.67 177.20 54706.62 88888.00 2015-04-10 23:23:42.500 100 12524.67 177.28 54706.62 88888.00 2015-04-10 23:23:42.625 100 12524.62 177.22 54706.62 88888.00 2015-04-10 23:23:42.750 100 12524.62 177.20 54706.62 88888.00 2015-04-10 23:23:42.875 100 12524.70 177.25 54706.62 88888.00 2015-04-10 23:23:43.000 100 12524.70 177.25 54706.62 88888.00 2015-04-10 23:23:43.125 100 12524.67 177.25 54706.65 88888.00 2015-04-10 23:23:43.250 100 12524.62 177.28 54706.62 88888.00 2015-04-10 23:23:43.375 100 12524.65 177.28 54706.60 88888.00 2015-04-10 23:23:43.500 100 12524.70 177.25 54706.62 88888.00 2015-04-10 23:23:43.625 100 12524.70 177.28 54706.62 88888.00 2015-04-10 23:23:43.750 100 12524.65 177.28 54706.62 88888.00 2015-04-10 23:23:43.875 100 12524.60 177.30 54706.60 88888.00 2015-04-10 23:23:44.000 100 12524.52 177.30 54706.57 88888.00 2015-04-10 23:23:44.125 100 12524.52 177.30 54706.60 88888.00 2015-04-10 23:23:44.250 100 12524.60 177.30 54706.62 88888.00 2015-04-10 23:23:44.375 100 12524.60 177.30 54706.60 88888.00 2015-04-10 23:23:44.500 100 12524.67 177.32 54706.62 88888.00 2015-04-10 23:23:44.625 100 12524.73 177.35 54706.62 88888.00 2015-04-10 23:23:44.750 100 12524.65 177.30 54706.60 88888.00 2015-04-10 23:23:44.875 100 12524.58 177.32 54706.62 88888.00 2015-04-10 23:23:45.000 100 12524.60 177.38 54706.60 88888.00 2015-04-10 23:23:45.125 100 12524.67 177.38 54706.65 88888.00 2015-04-10 23:23:45.250 100 12524.67 177.38 54706.62 88888.00 2015-04-10 23:23:45.375 100 12524.62 177.40 54706.62 88888.00 2015-04-10 23:23:45.500 100 12524.58 177.38 54706.57 88888.00 2015-04-10 23:23:45.625 100 12524.55 177.38 54706.57 88888.00 2015-04-10 23:23:45.750 100 12524.58 177.38 54706.57 88888.00 2015-04-10 23:23:45.875 100 12524.65 177.40 54706.60 88888.00 2015-04-10 23:23:46.000 100 12524.70 177.43 54706.57 88888.00 2015-04-10 23:23:46.125 100 12524.67 177.40 54706.57 88888.00 2015-04-10 23:23:46.250 100 12524.58 177.40 54706.53 88888.00 2015-04-10 23:23:46.375 100 12524.58 177.40 54706.55 88888.00 2015-04-10 23:23:46.500 100 12524.58 177.43 54706.57 88888.00 2015-04-10 23:23:46.625 100 12524.60 177.45 54706.57 88888.00 2015-04-10 23:23:46.750 100 12524.65 177.47 54706.60 88888.00 2015-04-10 23:23:46.875 100 12524.70 177.50 54706.57 88888.00 2015-04-10 23:23:47.000 100 12524.67 177.47 54706.53 88888.00 2015-04-10 23:23:47.125 100 12524.60 177.45 54706.55 88888.00 2015-04-10 23:23:47.250 100 12524.50 177.45 54706.57 88888.00 2015-04-10 23:23:47.375 100 12524.55 177.50 54706.57 88888.00 2015-04-10 23:23:47.500 100 12524.60 177.53 54706.57 88888.00 2015-04-10 23:23:47.625 100 12524.62 177.55 54706.62 88888.00 2015-04-10 23:23:47.750 100 12524.62 177.55 54706.57 88888.00 2015-04-10 23:23:47.875 100 12524.67 177.55 54706.57 88888.00 2015-04-10 23:23:48.000 100 12524.62 177.53 54706.55 88888.00 2015-04-10 23:23:48.125 100 12524.58 177.55 54706.57 88888.00 2015-04-10 23:23:48.250 100 12524.62 177.57 54706.57 88888.00 2015-04-10 23:23:48.375 100 12524.65 177.57 54706.55 88888.00 2015-04-10 23:23:48.500 100 12524.62 177.57 54706.57 88888.00 2015-04-10 23:23:48.625 100 12524.62 177.57 54706.57 88888.00 2015-04-10 23:23:48.750 100 12524.65 177.60 54706.55 88888.00 2015-04-10 23:23:48.875 100 12524.70 177.60 54706.55 88888.00 2015-04-10 23:23:49.000 100 12524.75 177.60 54706.57 88888.00 2015-04-10 23:23:49.125 100 12524.67 177.62 54706.57 88888.00 2015-04-10 23:23:49.250 100 12524.62 177.60 54706.57 88888.00 2015-04-10 23:23:49.375 100 12524.70 177.62 54706.57 88888.00 2015-04-10 23:23:49.500 100 12524.65 177.60 54706.57 88888.00 2015-04-10 23:23:49.625 100 12524.67 177.62 54706.57 88888.00 2015-04-10 23:23:49.750 100 12524.67 177.65 54706.57 88888.00 2015-04-10 23:23:49.875 100 12524.62 177.65 54706.57 88888.00 2015-04-10 23:23:50.000 100 12524.58 177.62 54706.55 88888.00 2015-04-10 23:23:50.125 100 12524.60 177.62 54706.55 88888.00 2015-04-10 23:23:50.250 100 12524.60 177.62 54706.55 88888.00 2015-04-10 23:23:50.375 100 12524.65 177.65 54706.57 88888.00 2015-04-10 23:23:50.500 100 12524.58 177.68 54706.60 88888.00 2015-04-10 23:23:50.625 100 12524.45 177.65 54706.62 88888.00 2015-04-10 23:23:50.750 100 12524.60 177.68 54706.62 88888.00 2015-04-10 23:23:50.875 100 12524.70 177.72 54706.60 88888.00 2015-04-10 23:23:51.000 100 12524.70 177.72 54706.55 88888.00 2015-04-10 23:23:51.125 100 12524.62 177.68 54706.57 88888.00 2015-04-10 23:23:51.250 100 12524.62 177.65 54706.53 88888.00 2015-04-10 23:23:51.375 100 12524.70 177.65 54706.53 88888.00 2015-04-10 23:23:51.500 100 12524.75 177.70 54706.55 88888.00 2015-04-10 23:23:51.625 100 12524.73 177.70 54706.55 88888.00 2015-04-10 23:23:51.750 100 12524.77 177.72 54706.57 88888.00 2015-04-10 23:23:51.875 100 12524.77 177.72 54706.55 88888.00 2015-04-10 23:23:52.000 100 12524.75 177.70 54706.53 88888.00 2015-04-10 23:23:52.125 100 12524.73 177.72 54706.53 88888.00 2015-04-10 23:23:52.250 100 12524.65 177.72 54706.55 88888.00 2015-04-10 23:23:52.375 100 12524.62 177.70 54706.55 88888.00 2015-04-10 23:23:52.500 100 12524.60 177.70 54706.57 88888.00 2015-04-10 23:23:52.625 100 12524.67 177.72 54706.55 88888.00 2015-04-10 23:23:52.750 100 12524.73 177.78 54706.57 88888.00 2015-04-10 23:23:52.875 100 12524.73 177.75 54706.53 88888.00 2015-04-10 23:23:53.000 100 12524.73 177.78 54706.53 88888.00 2015-04-10 23:23:53.125 100 12524.75 177.80 54706.53 88888.00 2015-04-10 23:23:53.250 100 12524.75 177.78 54706.55 88888.00 2015-04-10 23:23:53.375 100 12524.70 177.78 54706.50 88888.00 2015-04-10 23:23:53.500 100 12524.73 177.78 54706.53 88888.00 2015-04-10 23:23:53.625 100 12524.73 177.75 54706.50 88888.00 2015-04-10 23:23:53.750 100 12524.75 177.78 54706.53 88888.00 2015-04-10 23:23:53.875 100 12524.77 177.78 54706.53 88888.00 2015-04-10 23:23:54.000 100 12524.80 177.78 54706.53 88888.00 2015-04-10 23:23:54.125 100 12524.77 177.78 54706.50 88888.00 2015-04-10 23:23:54.250 100 12524.70 177.78 54706.53 88888.00 2015-04-10 23:23:54.375 100 12524.65 177.80 54706.53 88888.00 2015-04-10 23:23:54.500 100 12524.65 177.82 54706.53 88888.00 2015-04-10 23:23:54.625 100 12524.75 177.82 54706.50 88888.00 2015-04-10 23:23:54.750 100 12524.77 177.82 54706.50 88888.00 2015-04-10 23:23:54.875 100 12524.73 177.85 54706.47 88888.00 2015-04-10 23:23:55.000 100 12524.73 177.82 54706.47 88888.00 2015-04-10 23:23:55.125 100 12524.73 177.85 54706.53 88888.00 2015-04-10 23:23:55.250 100 12524.73 177.82 54706.53 88888.00 2015-04-10 23:23:55.375 100 12524.75 177.82 54706.50 88888.00 2015-04-10 23:23:55.500 100 12524.70 177.85 54706.50 88888.00 2015-04-10 23:23:55.625 100 12524.70 177.85 54706.47 88888.00 2015-04-10 23:23:55.750 100 12524.70 177.88 54706.53 88888.00 2015-04-10 23:23:55.875 100 12524.73 177.88 54706.50 88888.00 2015-04-10 23:23:56.000 100 12524.77 177.82 54706.45 88888.00 2015-04-10 23:23:56.125 100 12524.83 177.88 54706.47 88888.00 2015-04-10 23:23:56.250 100 12524.83 177.85 54706.45 88888.00 2015-04-10 23:23:56.375 100 12524.80 177.82 54706.47 88888.00 2015-04-10 23:23:56.500 100 12524.73 177.88 54706.47 88888.00 2015-04-10 23:23:56.625 100 12524.77 177.88 54706.50 88888.00 2015-04-10 23:23:56.750 100 12524.80 177.88 54706.47 88888.00 2015-04-10 23:23:56.875 100 12524.80 177.85 54706.45 88888.00 2015-04-10 23:23:57.000 100 12524.80 177.85 54706.45 88888.00 2015-04-10 23:23:57.125 100 12524.83 177.88 54706.47 88888.00 2015-04-10 23:23:57.250 100 12524.77 177.88 54706.47 88888.00 2015-04-10 23:23:57.375 100 12524.75 177.90 54706.47 88888.00 2015-04-10 23:23:57.500 100 12524.75 177.88 54706.47 88888.00 2015-04-10 23:23:57.625 100 12524.75 177.88 54706.50 88888.00 2015-04-10 23:23:57.750 100 12524.73 177.88 54706.47 88888.00 2015-04-10 23:23:57.875 100 12524.75 177.88 54706.45 88888.00 2015-04-10 23:23:58.000 100 12524.80 177.90 54706.45 88888.00 2015-04-10 23:23:58.125 100 12524.77 177.93 54706.47 88888.00 2015-04-10 23:23:58.250 100 12524.77 177.93 54706.47 88888.00 2015-04-10 23:23:58.375 100 12524.77 177.90 54706.47 88888.00 2015-04-10 23:23:58.500 100 12524.70 177.90 54706.47 88888.00 2015-04-10 23:23:58.625 100 12524.67 177.93 54706.47 88888.00 2015-04-10 23:23:58.750 100 12524.73 177.95 54706.47 88888.00 2015-04-10 23:23:58.875 100 12524.75 177.97 54706.45 88888.00 2015-04-10 23:23:59.000 100 12524.73 177.95 54706.45 88888.00 2015-04-10 23:23:59.125 100 12524.77 177.93 54706.45 88888.00 2015-04-10 23:23:59.250 100 12524.83 177.93 54706.45 88888.00 2015-04-10 23:23:59.375 100 12524.85 177.97 54706.45 88888.00 2015-04-10 23:23:59.500 100 12524.83 177.97 54706.45 88888.00 2015-04-10 23:23:59.625 100 12524.80 177.95 54706.45 88888.00 2015-04-10 23:23:59.750 100 12524.85 177.97 54706.45 88888.00 2015-04-10 23:23:59.875 100 12524.85 177.97 54706.45 88888.00 2015-04-10 23:24:00.000 100 12524.83 177.97 54706.43 88888.00 2015-04-10 23:24:00.125 100 12524.83 177.97 54706.43 88888.00 2015-04-10 23:24:00.250 100 12524.80 177.95 54706.45 88888.00 2015-04-10 23:24:00.375 100 12524.80 178.00 54706.45 88888.00 2015-04-10 23:24:00.500 100 12524.83 177.97 54706.45 88888.00 2015-04-10 23:24:00.625 100 12524.85 178.00 54706.45 88888.00 2015-04-10 23:24:00.750 100 12524.90 178.03 54706.45 88888.00 2015-04-10 23:24:00.875 100 12524.95 178.05 54706.43 88888.00 2015-04-10 23:24:01.000 100 12524.95 178.00 54706.40 88888.00 2015-04-10 23:24:01.125 100 12524.92 178.00 54706.40 88888.00 2015-04-10 23:24:01.250 100 12524.90 178.00 54706.43 88888.00 2015-04-10 23:24:01.375 100 12524.95 178.00 54706.45 88888.00 2015-04-10 23:24:01.500 100 12524.95 178.03 54706.50 88888.00 2015-04-10 23:24:01.625 100 12524.92 178.05 54706.50 88888.00 2015-04-10 23:24:01.750 100 12524.90 178.05 54706.47 88888.00 2015-04-10 23:24:01.875 100 12524.85 178.03 54706.45 88888.00 2015-04-10 23:24:02.000 100 12524.85 178.00 54706.43 88888.00 2015-04-10 23:24:02.125 100 12524.88 178.00 54706.45 88888.00 2015-04-10 23:24:02.250 100 12524.88 178.05 54706.45 88888.00 2015-04-10 23:24:02.375 100 12524.88 178.10 54706.43 88888.00 2015-04-10 23:24:02.500 100 12524.88 178.03 54706.40 88888.00 2015-04-10 23:24:02.625 100 12524.88 178.00 54706.43 88888.00 2015-04-10 23:24:02.750 100 12524.90 177.97 54706.43 88888.00 2015-04-10 23:24:02.875 100 12524.90 178.03 54706.43 88888.00 2015-04-10 23:24:03.000 100 12524.90 178.05 54706.43 88888.00 2015-04-10 23:24:03.125 100 12524.88 178.03 54706.45 88888.00 2015-04-10 23:24:03.250 100 12524.85 178.03 54706.47 88888.00 2015-04-10 23:24:03.375 100 12524.88 178.05 54706.45 88888.00 2015-04-10 23:24:03.500 100 12524.88 178.03 54706.43 88888.00 2015-04-10 23:24:03.625 100 12524.92 178.05 54706.45 88888.00 2015-04-10 23:24:03.750 100 12524.98 178.07 54706.47 88888.00 2015-04-10 23:24:03.875 100 12524.95 178.07 54706.50 88888.00 2015-04-10 23:24:04.000 100 12524.88 178.07 54706.45 88888.00 2015-04-10 23:24:04.125 100 12524.85 178.07 54706.47 88888.00 2015-04-10 23:24:04.250 100 12524.85 178.07 54706.47 88888.00 2015-04-10 23:24:04.375 100 12524.83 178.07 54706.45 88888.00 2015-04-10 23:24:04.500 100 12524.85 178.07 54706.47 88888.00 2015-04-10 23:24:04.625 100 12524.90 178.07 54706.45 88888.00 2015-04-10 23:24:04.750 100 12524.92 178.07 54706.43 88888.00 2015-04-10 23:24:04.875 100 12524.98 178.07 54706.45 88888.00 2015-04-10 23:24:05.000 100 12524.98 178.10 54706.40 88888.00 2015-04-10 23:24:05.125 100 12524.98 178.10 54706.43 88888.00 2015-04-10 23:24:05.250 100 12524.95 178.07 54706.43 88888.00 2015-04-10 23:24:05.375 100 12524.95 178.10 54706.43 88888.00 2015-04-10 23:24:05.500 100 12524.90 178.10 54706.43 88888.00 2015-04-10 23:24:05.625 100 12524.90 178.07 54706.45 88888.00 2015-04-10 23:24:05.750 100 12524.92 178.07 54706.43 88888.00 2015-04-10 23:24:05.875 100 12524.88 178.05 54706.45 88888.00 2015-04-10 23:24:06.000 100 12524.88 178.07 54706.43 88888.00 2015-04-10 23:24:06.125 100 12524.95 178.10 54706.43 88888.00 2015-04-10 23:24:06.250 100 12524.92 178.10 54706.45 88888.00 2015-04-10 23:24:06.375 100 12524.95 178.12 54706.45 88888.00 2015-04-10 23:24:06.500 100 12524.92 178.10 54706.45 88888.00 2015-04-10 23:24:06.625 100 12524.92 178.07 54706.43 88888.00 2015-04-10 23:24:06.750 100 12524.92 178.05 54706.43 88888.00 2015-04-10 23:24:06.875 100 12524.98 178.07 54706.45 88888.00 2015-04-10 23:24:07.000 100 12524.98 178.07 54706.43 88888.00 2015-04-10 23:24:07.125 100 12524.98 178.07 54706.43 88888.00 2015-04-10 23:24:07.250 100 12524.98 178.07 54706.45 88888.00 2015-04-10 23:24:07.375 100 12524.95 178.10 54706.43 88888.00 2015-04-10 23:24:07.500 100 12524.90 178.10 54706.45 88888.00 2015-04-10 23:24:07.625 100 12524.92 178.12 54706.47 88888.00 2015-04-10 23:24:07.750 100 12524.92 178.10 54706.47 88888.00 2015-04-10 23:24:07.875 100 12525.00 178.10 54706.47 88888.00 2015-04-10 23:24:08.000 100 12525.00 178.10 54706.43 88888.00 2015-04-10 23:24:08.125 100 12525.00 178.10 54706.45 88888.00 2015-04-10 23:24:08.250 100 12524.98 178.07 54706.45 88888.00 2015-04-10 23:24:08.375 100 12525.05 178.07 54706.43 88888.00 2015-04-10 23:24:08.500 100 12525.05 178.07 54706.45 88888.00 2015-04-10 23:24:08.625 100 12525.05 178.12 54706.45 88888.00 2015-04-10 23:24:08.750 100 12525.02 178.15 54706.45 88888.00 2015-04-10 23:24:08.875 100 12525.08 178.12 54706.45 88888.00 2015-04-10 23:24:09.000 100 12525.05 178.10 54706.43 88888.00 2015-04-10 23:24:09.125 100 12525.05 178.07 54706.45 88888.00 2015-04-10 23:24:09.250 100 12525.08 178.07 54706.40 88888.00 2015-04-10 23:24:09.375 100 12525.12 178.15 54706.45 88888.00 2015-04-10 23:24:09.500 100 12525.15 178.12 54706.45 88888.00 2015-04-10 23:24:09.625 100 12525.20 178.10 54706.43 88888.00 2015-04-10 23:24:09.750 100 12525.17 178.10 54706.45 88888.00 2015-04-10 23:24:09.875 100 12525.08 178.10 54706.43 88888.00 2015-04-10 23:24:10.000 100 12525.08 178.07 54706.40 88888.00 2015-04-10 23:24:10.125 100 12525.10 178.10 54706.45 88888.00 2015-04-10 23:24:10.250 100 12525.12 178.10 54706.45 88888.00 2015-04-10 23:24:10.375 100 12525.15 178.12 54706.45 88888.00 2015-04-10 23:24:10.500 100 12525.08 178.12 54706.43 88888.00 2015-04-10 23:24:10.625 100 12525.02 178.10 54706.43 88888.00 2015-04-10 23:24:10.750 100 12525.10 178.15 54706.43 88888.00 2015-04-10 23:24:10.875 100 12525.20 178.15 54706.43 88888.00 2015-04-10 23:24:11.000 100 12525.25 178.12 54706.43 88888.00 2015-04-10 23:24:11.125 100 12525.23 178.10 54706.45 88888.00 2015-04-10 23:24:11.250 100 12525.23 178.12 54706.45 88888.00 2015-04-10 23:24:11.375 100 12525.25 178.12 54706.45 88888.00 2015-04-10 23:24:11.500 100 12525.17 178.10 54706.43 88888.00 2015-04-10 23:24:11.625 100 12525.15 178.07 54706.43 88888.00 2015-04-10 23:24:11.750 100 12525.20 178.10 54706.45 88888.00 2015-04-10 23:24:11.875 100 12525.23 178.10 54706.45 88888.00 2015-04-10 23:24:12.000 100 12525.30 178.10 54706.47 88888.00 2015-04-10 23:24:12.125 100 12525.30 178.12 54706.50 88888.00 2015-04-10 23:24:12.250 100 12525.25 178.07 54706.47 88888.00 2015-04-10 23:24:12.375 100 12525.23 178.07 54706.45 88888.00 2015-04-10 23:24:12.500 100 12525.17 178.12 54706.47 88888.00 2015-04-10 23:24:12.625 100 12525.17 178.12 54706.47 88888.00 2015-04-10 23:24:12.750 100 12525.17 178.15 54706.45 88888.00 2015-04-10 23:24:12.875 100 12525.23 178.12 54706.43 88888.00 2015-04-10 23:24:13.000 100 12525.17 178.10 54706.47 88888.00 2015-04-10 23:24:13.125 100 12525.15 178.15 54706.47 88888.00 2015-04-10 23:24:13.250 100 12525.12 178.12 54706.47 88888.00 2015-04-10 23:24:13.375 100 12525.12 178.15 54706.45 88888.00 2015-04-10 23:24:13.500 100 12525.10 178.15 54706.45 88888.00 2015-04-10 23:24:13.625 100 12525.17 178.15 54706.43 88888.00 2015-04-10 23:24:13.750 100 12525.15 178.18 54706.45 88888.00 2015-04-10 23:24:13.875 100 12525.12 178.15 54706.45 88888.00 2015-04-10 23:24:14.000 100 12525.15 178.20 54706.45 88888.00 2015-04-10 23:24:14.125 100 12525.15 178.20 54706.45 88888.00 2015-04-10 23:24:14.250 100 12525.10 178.15 54706.40 88888.00 2015-04-10 23:24:14.375 100 12525.10 178.15 54706.43 88888.00 2015-04-10 23:24:14.500 100 12525.17 178.15 54706.43 88888.00 2015-04-10 23:24:14.625 100 12525.20 178.18 54706.40 88888.00 2015-04-10 23:24:14.750 100 12525.25 178.15 54706.43 88888.00 2015-04-10 23:24:14.875 100 12525.27 178.10 54706.40 88888.00 2015-04-10 23:24:15.000 100 12525.30 178.12 54706.38 88888.00 2015-04-10 23:24:15.125 100 12525.35 178.12 54706.40 88888.00 2015-04-10 23:24:15.250 100 12525.33 178.10 54706.43 88888.00 2015-04-10 23:24:15.375 100 12525.40 178.10 54706.43 88888.00 2015-04-10 23:24:15.500 100 12525.45 178.10 54706.43 88888.00 2015-04-10 23:24:15.625 100 12525.35 178.07 54706.43 88888.00 2015-04-10 23:24:15.750 100 12525.27 178.12 54706.43 88888.00 2015-04-10 23:24:15.875 100 12525.30 178.12 54706.43 88888.00 2015-04-10 23:24:16.000 100 12525.33 178.12 54706.45 88888.00 2015-04-10 23:24:16.125 100 12525.38 178.12 54706.45 88888.00 2015-04-10 23:24:16.250 100 12525.40 178.15 54706.45 88888.00 2015-04-10 23:24:16.375 100 12525.40 178.18 54706.47 88888.00 2015-04-10 23:24:16.500 100 12525.38 178.18 54706.50 88888.00 2015-04-10 23:24:16.625 100 12525.40 178.18 54706.47 88888.00 2015-04-10 23:24:16.750 100 12525.35 178.15 54706.43 88888.00 2015-04-10 23:24:16.875 100 12525.33 178.12 54706.43 88888.00 2015-04-10 23:24:17.000 100 12525.40 178.15 54706.45 88888.00 2015-04-10 23:24:17.125 100 12525.40 178.18 54706.47 88888.00 2015-04-10 23:24:17.250 100 12525.30 178.15 54706.43 88888.00 2015-04-10 23:24:17.375 100 12525.27 178.12 54706.45 88888.00 2015-04-10 23:24:17.500 100 12525.27 178.12 54706.45 88888.00 2015-04-10 23:24:17.625 100 12525.25 178.18 54706.47 88888.00 2015-04-10 23:24:17.750 100 12525.25 178.18 54706.47 88888.00 2015-04-10 23:24:17.875 100 12525.25 178.20 54706.47 88888.00 2015-04-10 23:24:18.000 100 12525.25 178.12 54706.43 88888.00 2015-04-10 23:24:18.125 100 12525.27 178.12 54706.47 88888.00 2015-04-10 23:24:18.250 100 12525.23 178.15 54706.50 88888.00 2015-04-10 23:24:18.375 100 12525.30 178.18 54706.47 88888.00 2015-04-10 23:24:18.500 100 12525.33 178.15 54706.45 88888.00 2015-04-10 23:24:18.625 100 12525.33 178.15 54706.45 88888.00 2015-04-10 23:24:18.750 100 12525.33 178.15 54706.47 88888.00 2015-04-10 23:24:18.875 100 12525.35 178.12 54706.45 88888.00 2015-04-10 23:24:19.000 100 12525.38 178.12 54706.47 88888.00 2015-04-10 23:24:19.125 100 12525.38 178.12 54706.45 88888.00 2015-04-10 23:24:19.250 100 12525.30 178.12 54706.45 88888.00 2015-04-10 23:24:19.375 100 12525.27 178.15 54706.45 88888.00 2015-04-10 23:24:19.500 100 12525.30 178.15 54706.45 88888.00 2015-04-10 23:24:19.625 100 12525.35 178.18 54706.45 88888.00 2015-04-10 23:24:19.750 100 12525.35 178.18 54706.45 88888.00 2015-04-10 23:24:19.875 100 12525.35 178.20 54706.45 88888.00 2015-04-10 23:24:20.000 100 12525.30 178.15 54706.43 88888.00 2015-04-10 23:24:20.125 100 12525.27 178.12 54706.45 88888.00 2015-04-10 23:24:20.250 100 12525.33 178.18 54706.47 88888.00 2015-04-10 23:24:20.375 100 12525.38 178.15 54706.45 88888.00 2015-04-10 23:24:20.500 100 12525.40 178.15 54706.47 88888.00 2015-04-10 23:24:20.625 100 12525.35 178.12 54706.50 88888.00 2015-04-10 23:24:20.750 100 12525.40 178.15 54706.50 88888.00 2015-04-10 23:24:20.875 100 12525.40 178.18 54706.50 88888.00 2015-04-10 23:24:21.000 100 12525.40 178.18 54706.53 88888.00 2015-04-10 23:24:21.125 100 12525.35 178.15 54706.53 88888.00 2015-04-10 23:24:21.250 100 12525.25 178.12 54706.47 88888.00 2015-04-10 23:24:21.375 100 12525.25 178.12 54706.47 88888.00 2015-04-10 23:24:21.500 100 12525.27 178.18 54706.50 88888.00 2015-04-10 23:24:21.625 100 12525.30 178.18 54706.53 88888.00 2015-04-10 23:24:21.750 100 12525.27 178.18 54706.53 88888.00 2015-04-10 23:24:21.875 100 12525.25 178.18 54706.55 88888.00 2015-04-10 23:24:22.000 100 12525.25 178.15 54706.55 88888.00 2015-04-10 23:24:22.125 100 12525.27 178.12 54706.55 88888.00 2015-04-10 23:24:22.250 100 12525.27 178.12 54706.50 88888.00 2015-04-10 23:24:22.375 100 12525.30 178.12 54706.50 88888.00 2015-04-10 23:24:22.500 100 12525.23 178.15 54706.53 88888.00 2015-04-10 23:24:22.625 100 12525.25 178.18 54706.50 88888.00 2015-04-10 23:24:22.750 100 12525.33 178.18 54706.53 88888.00 2015-04-10 23:24:22.875 100 12525.40 178.18 54706.53 88888.00 2015-04-10 23:24:23.000 100 12525.38 178.18 54706.50 88888.00 2015-04-10 23:24:23.125 100 12525.35 178.18 54706.50 88888.00 2015-04-10 23:24:23.250 100 12525.33 178.18 54706.50 88888.00 2015-04-10 23:24:23.375 100 12525.35 178.18 54706.55 88888.00 2015-04-10 23:24:23.500 100 12525.35 178.15 54706.55 88888.00 2015-04-10 23:24:23.625 100 12525.38 178.12 54706.57 88888.00 2015-04-10 23:24:23.750 100 12525.35 178.15 54706.53 88888.00 2015-04-10 23:24:23.875 100 12525.33 178.18 54706.57 88888.00 2015-04-10 23:24:24.000 100 12525.35 178.12 54706.57 88888.00 2015-04-10 23:24:24.125 100 12525.40 178.15 54706.55 88888.00 2015-04-10 23:24:24.250 100 12525.40 178.12 54706.55 88888.00 2015-04-10 23:24:24.375 100 12525.42 178.12 54706.55 88888.00 2015-04-10 23:24:24.500 100 12525.42 178.07 54706.50 88888.00 2015-04-10 23:24:24.625 100 12525.40 178.10 54706.50 88888.00 2015-04-10 23:24:24.750 100 12525.38 178.15 54706.50 88888.00 2015-04-10 23:24:24.875 100 12525.45 178.12 54706.50 88888.00 2015-04-10 23:24:25.000 100 12525.48 178.15 54706.50 88888.00 2015-04-10 23:24:25.125 100 12525.42 178.15 54706.53 88888.00 2015-04-10 23:24:25.250 100 12525.42 178.12 54706.55 88888.00 2015-04-10 23:24:25.375 100 12525.48 178.15 54706.53 88888.00 2015-04-10 23:24:25.500 100 12525.48 178.15 54706.53 88888.00 2015-04-10 23:24:25.625 100 12525.45 178.12 54706.47 88888.00 2015-04-10 23:24:25.750 100 12525.45 178.10 54706.53 88888.00 2015-04-10 23:24:25.875 100 12525.52 178.10 54706.53 88888.00 2015-04-10 23:24:26.000 100 12525.60 178.15 54706.53 88888.00 2015-04-10 23:24:26.125 100 12525.55 178.15 54706.50 88888.00 2015-04-10 23:24:26.250 100 12525.42 178.15 54706.50 88888.00 2015-04-10 23:24:26.375 100 12525.50 178.10 54706.55 88888.00 2015-04-10 23:24:26.500 100 12525.65 178.10 54706.57 88888.00 2015-04-10 23:24:26.625 100 12525.62 178.12 54706.57 88888.00 2015-04-10 23:24:26.750 100 12525.58 178.15 54706.53 88888.00 2015-04-10 23:24:26.875 100 12525.52 178.15 54706.55 88888.00 2015-04-10 23:24:27.000 100 12525.55 178.15 54706.50 88888.00 2015-04-10 23:24:27.125 100 12525.48 178.10 54706.55 88888.00 2015-04-10 23:24:27.250 100 12525.45 178.10 54706.55 88888.00 2015-04-10 23:24:27.375 100 12525.42 178.12 54706.55 88888.00 2015-04-10 23:24:27.500 100 12525.45 178.10 54706.55 88888.00 2015-04-10 23:24:27.625 100 12525.50 178.10 54706.55 88888.00 2015-04-10 23:24:27.750 100 12525.52 178.12 54706.60 88888.00 2015-04-10 23:24:27.875 100 12525.52 178.10 54706.57 88888.00 2015-04-10 23:24:28.000 100 12525.52 178.10 54706.60 88888.00 2015-04-10 23:24:28.125 100 12525.55 178.12 54706.60 88888.00 2015-04-10 23:24:28.250 100 12525.55 178.15 54706.60 88888.00 2015-04-10 23:24:28.375 100 12525.55 178.15 54706.57 88888.00 2015-04-10 23:24:28.500 100 12525.52 178.15 54706.57 88888.00 2015-04-10 23:24:28.625 100 12525.52 178.10 54706.55 88888.00 2015-04-10 23:24:28.750 100 12525.52 178.10 54706.55 88888.00 2015-04-10 23:24:28.875 100 12525.50 178.10 54706.57 88888.00 2015-04-10 23:24:29.000 100 12525.52 178.10 54706.55 88888.00 2015-04-10 23:24:29.125 100 12525.50 178.10 54706.57 88888.00 2015-04-10 23:24:29.250 100 12525.50 178.15 54706.57 88888.00 2015-04-10 23:24:29.375 100 12525.52 178.12 54706.55 88888.00 2015-04-10 23:24:29.500 100 12525.55 178.15 54706.53 88888.00 2015-04-10 23:24:29.625 100 12525.58 178.12 54706.53 88888.00 2015-04-10 23:24:29.750 100 12525.55 178.10 54706.55 88888.00 2015-04-10 23:24:29.875 100 12525.55 178.12 54706.60 88888.00 2015-04-10 23:24:30.000 100 12525.58 178.12 54706.57 88888.00 2015-04-10 23:24:30.125 100 12525.52 178.12 54706.55 88888.00 2015-04-10 23:24:30.250 100 12525.48 178.12 54706.53 88888.00 2015-04-10 23:24:30.375 100 12525.58 178.15 54706.57 88888.00 2015-04-10 23:24:30.500 100 12525.62 178.18 54706.57 88888.00 2015-04-10 23:24:30.625 100 12525.65 178.12 54706.60 88888.00 2015-04-10 23:24:30.750 100 12525.62 178.12 54706.60 88888.00 2015-04-10 23:24:30.875 100 12525.60 178.10 54706.57 88888.00 2015-04-10 23:24:31.000 100 12525.62 178.12 54706.60 88888.00 2015-04-10 23:24:31.125 100 12525.67 178.18 54706.57 88888.00 2015-04-10 23:24:31.250 100 12525.60 178.12 54706.57 88888.00 2015-04-10 23:24:31.375 100 12525.58 178.12 54706.55 88888.00 2015-04-10 23:24:31.500 100 12525.60 178.12 54706.57 88888.00 2015-04-10 23:24:31.625 100 12525.62 178.12 54706.57 88888.00 2015-04-10 23:24:31.750 100 12525.60 178.10 54706.60 88888.00 2015-04-10 23:24:31.875 100 12525.55 178.15 54706.60 88888.00 2015-04-10 23:24:32.000 100 12525.52 178.12 54706.57 88888.00 2015-04-10 23:24:32.125 100 12525.58 178.12 54706.62 88888.00 2015-04-10 23:24:32.250 100 12525.55 178.15 54706.62 88888.00 2015-04-10 23:24:32.375 100 12525.55 178.10 54706.62 88888.00 2015-04-10 23:24:32.500 100 12525.60 178.10 54706.65 88888.00 2015-04-10 23:24:32.625 100 12525.60 178.12 54706.62 88888.00 2015-04-10 23:24:32.750 100 12525.55 178.12 54706.62 88888.00 2015-04-10 23:24:32.875 100 12525.55 178.10 54706.62 88888.00 2015-04-10 23:24:33.000 100 12525.60 178.07 54706.60 88888.00 2015-04-10 23:24:33.125 100 12525.60 178.07 54706.62 88888.00 2015-04-10 23:24:33.250 100 12525.60 178.07 54706.62 88888.00 2015-04-10 23:24:33.375 100 12525.58 178.12 54706.62 88888.00 2015-04-10 23:24:33.500 100 12525.58 178.12 54706.62 88888.00 2015-04-10 23:24:33.625 100 12525.60 178.10 54706.60 88888.00 2015-04-10 23:24:33.750 100 12525.60 178.10 54706.60 88888.00 2015-04-10 23:24:33.875 100 12525.55 178.12 54706.60 88888.00 2015-04-10 23:24:34.000 100 12525.45 178.12 54706.62 88888.00 2015-04-10 23:24:34.125 100 12525.42 178.15 54706.60 88888.00 2015-04-10 23:24:34.250 100 12525.50 178.15 54706.62 88888.00 2015-04-10 23:24:34.375 100 12525.60 178.12 54706.60 88888.00 2015-04-10 23:24:34.500 100 12525.58 178.15 54706.65 88888.00 2015-04-10 23:24:34.625 100 12525.60 178.10 54706.68 88888.00 2015-04-10 23:24:34.750 100 12525.65 178.15 54706.68 88888.00 2015-04-10 23:24:34.875 100 12525.58 178.15 54706.65 88888.00 2015-04-10 23:24:35.000 100 12525.52 178.12 54706.65 88888.00 2015-04-10 23:24:35.125 100 12525.55 178.12 54706.65 88888.00 2015-04-10 23:24:35.250 100 12525.58 178.15 54706.65 88888.00 2015-04-10 23:24:35.375 100 12525.62 178.12 54706.60 88888.00 2015-04-10 23:24:35.500 100 12525.60 178.15 54706.65 88888.00 2015-04-10 23:24:35.625 100 12525.62 178.15 54706.68 88888.00 2015-04-10 23:24:35.750 100 12525.58 178.15 54706.68 88888.00 2015-04-10 23:24:35.875 100 12525.55 178.10 54706.68 88888.00 2015-04-10 23:24:36.000 100 12525.52 178.15 54706.68 88888.00 2015-04-10 23:24:36.125 100 12525.55 178.18 54706.70 88888.00 2015-04-10 23:24:36.250 100 12525.60 178.18 54706.70 88888.00 2015-04-10 23:24:36.375 100 12525.65 178.18 54706.70 88888.00 2015-04-10 23:24:36.500 100 12525.60 178.18 54706.70 88888.00 2015-04-10 23:24:36.625 100 12525.58 178.15 54706.68 88888.00 2015-04-10 23:24:36.750 100 12525.60 178.15 54706.65 88888.00 2015-04-10 23:24:36.875 100 12525.60 178.15 54706.68 88888.00 2015-04-10 23:24:37.000 100 12525.60 178.15 54706.68 88888.00 2015-04-10 23:24:37.125 100 12525.58 178.15 54706.68 88888.00 2015-04-10 23:24:37.250 100 12525.52 178.15 54706.70 88888.00 2015-04-10 23:24:37.375 100 12525.58 178.15 54706.65 88888.00 2015-04-10 23:24:37.500 100 12525.58 178.18 54706.70 88888.00 2015-04-10 23:24:37.625 100 12525.55 178.18 54706.70 88888.00 2015-04-10 23:24:37.750 100 12525.58 178.20 54706.72 88888.00 2015-04-10 23:24:37.875 100 12525.58 178.20 54706.68 88888.00 2015-04-10 23:24:38.000 100 12525.55 178.20 54706.65 88888.00 2015-04-10 23:24:38.125 100 12525.60 178.18 54706.68 88888.00 2015-04-10 23:24:38.250 100 12525.60 178.15 54706.70 88888.00 2015-04-10 23:24:38.375 100 12525.58 178.18 54706.70 88888.00 2015-04-10 23:24:38.500 100 12525.58 178.18 54706.70 88888.00 2015-04-10 23:24:38.625 100 12525.60 178.15 54706.68 88888.00 2015-04-10 23:24:38.750 100 12525.62 178.15 54706.68 88888.00 2015-04-10 23:24:38.875 100 12525.67 178.18 54706.70 88888.00 2015-04-10 23:24:39.000 100 12525.67 178.12 54706.70 88888.00 2015-04-10 23:24:39.125 100 12525.73 178.15 54706.72 88888.00 2015-04-10 23:24:39.250 100 12525.75 178.15 54706.70 88888.00 2015-04-10 23:24:39.375 100 12525.73 178.18 54706.70 88888.00 2015-04-10 23:24:39.500 100 12525.67 178.15 54706.70 88888.00 2015-04-10 23:24:39.625 100 12525.65 178.18 54706.68 88888.00 2015-04-10 23:24:39.750 100 12525.70 178.22 54706.70 88888.00 2015-04-10 23:24:39.875 100 12525.75 178.20 54706.72 88888.00 2015-04-10 23:24:40.000 100 12525.75 178.18 54706.70 88888.00 2015-04-10 23:24:40.125 100 12525.70 178.20 54706.72 88888.00 2015-04-10 23:24:40.250 100 12525.70 178.20 54706.72 88888.00 2015-04-10 23:24:40.375 100 12525.77 178.20 54706.68 88888.00 2015-04-10 23:24:40.500 100 12525.75 178.18 54706.72 88888.00 2015-04-10 23:24:40.625 100 12525.73 178.18 54706.70 88888.00 2015-04-10 23:24:40.750 100 12525.75 178.20 54706.72 88888.00 2015-04-10 23:24:40.875 100 12525.73 178.18 54706.70 88888.00 2015-04-10 23:24:41.000 100 12525.73 178.18 54706.70 88888.00 2015-04-10 23:24:41.125 100 12525.73 178.20 54706.68 88888.00 2015-04-10 23:24:41.250 100 12525.73 178.20 54706.68 88888.00 2015-04-10 23:24:41.375 100 12525.70 178.20 54706.68 88888.00 2015-04-10 23:24:41.500 100 12525.70 178.18 54706.68 88888.00 2015-04-10 23:24:41.625 100 12525.73 178.18 54706.65 88888.00 2015-04-10 23:24:41.750 100 12525.67 178.15 54706.65 88888.00 2015-04-10 23:24:41.875 100 12525.65 178.20 54706.68 88888.00 2015-04-10 23:24:42.000 100 12525.62 178.18 54706.68 88888.00 2015-04-10 23:24:42.125 100 12525.65 178.18 54706.72 88888.00 2015-04-10 23:24:42.250 100 12525.65 178.20 54706.70 88888.00 2015-04-10 23:24:42.375 100 12525.65 178.20 54706.72 88888.00 2015-04-10 23:24:42.500 100 12525.70 178.20 54706.72 88888.00 2015-04-10 23:24:42.625 100 12525.77 178.22 54706.68 88888.00 2015-04-10 23:24:42.750 100 12525.80 178.22 54706.72 88888.00 2015-04-10 23:24:42.875 100 12525.73 178.18 54706.72 88888.00 2015-04-10 23:24:43.000 100 12525.70 178.20 54706.70 88888.00 2015-04-10 23:24:43.125 100 12525.67 178.20 54706.72 88888.00 2015-04-10 23:24:43.250 100 12525.70 178.20 54706.75 88888.00 2015-04-10 23:24:43.375 100 12525.75 178.25 54706.75 88888.00 2015-04-10 23:24:43.500 100 12525.75 178.22 54706.75 88888.00 2015-04-10 23:24:43.625 100 12525.65 178.18 54706.72 88888.00 2015-04-10 23:24:43.750 100 12525.65 178.18 54706.72 88888.00 2015-04-10 23:24:43.875 100 12525.70 178.20 54706.75 88888.00 2015-04-10 23:24:44.000 100 12525.73 178.20 54706.75 88888.00 2015-04-10 23:24:44.125 100 12525.73 178.18 54706.72 88888.00 2015-04-10 23:24:44.250 100 12525.67 178.18 54706.72 88888.00 2015-04-10 23:24:44.375 100 12525.65 178.15 54706.70 88888.00 2015-04-10 23:24:44.500 100 12525.70 178.20 54706.70 88888.00 2015-04-10 23:24:44.625 100 12525.75 178.20 54706.75 88888.00 2015-04-10 23:24:44.750 100 12525.70 178.20 54706.75 88888.00 2015-04-10 23:24:44.875 100 12525.65 178.18 54706.72 88888.00 2015-04-10 23:24:45.000 100 12525.65 178.15 54706.72 88888.00 2015-04-10 23:24:45.125 100 12525.77 178.15 54706.75 88888.00 2015-04-10 23:24:45.250 100 12525.77 178.15 54706.75 88888.00 2015-04-10 23:24:45.375 100 12525.75 178.15 54706.70 88888.00 2015-04-10 23:24:45.500 100 12525.80 178.18 54706.75 88888.00 2015-04-10 23:24:45.625 100 12525.80 178.18 54706.75 88888.00 2015-04-10 23:24:45.750 100 12525.85 178.18 54706.72 88888.00 2015-04-10 23:24:45.875 100 12525.85 178.12 54706.70 88888.00 2015-04-10 23:24:46.000 100 12525.85 178.15 54706.70 88888.00 2015-04-10 23:24:46.125 100 12525.88 178.10 54706.75 88888.00 2015-04-10 23:24:46.250 100 12525.88 178.12 54706.75 88888.00 2015-04-10 23:24:46.375 100 12525.83 178.12 54706.75 88888.00 2015-04-10 23:24:46.500 100 12525.75 178.10 54706.78 88888.00 2015-04-10 23:24:46.625 100 12525.83 178.12 54706.78 88888.00 2015-04-10 23:24:46.750 100 12525.80 178.12 54706.72 88888.00 2015-04-10 23:24:46.875 100 12525.77 178.07 54706.75 88888.00 2015-04-10 23:24:47.000 100 12525.80 178.12 54706.78 88888.00 2015-04-10 23:24:47.125 100 12525.77 178.10 54706.78 88888.00 2015-04-10 23:24:47.250 100 12525.75 178.10 54706.75 88888.00 2015-04-10 23:24:47.375 100 12525.77 178.05 54706.75 88888.00 2015-04-10 23:24:47.500 100 12525.80 178.12 54706.78 88888.00 2015-04-10 23:24:47.625 100 12525.90 178.10 54706.78 88888.00 2015-04-10 23:24:47.750 100 12525.95 178.12 54706.78 88888.00 2015-04-10 23:24:47.875 100 12525.90 178.12 54706.75 88888.00 2015-04-10 23:24:48.000 100 12525.85 178.12 54706.78 88888.00 2015-04-10 23:24:48.125 100 12525.92 178.15 54706.82 88888.00 2015-04-10 23:24:48.250 100 12525.90 178.12 54706.82 88888.00 2015-04-10 23:24:48.375 100 12525.95 178.10 54706.85 88888.00 2015-04-10 23:24:48.500 100 12525.90 178.05 54706.85 88888.00 2015-04-10 23:24:48.625 100 12525.88 178.10 54706.82 88888.00 2015-04-10 23:24:48.750 100 12525.88 178.07 54706.80 88888.00 2015-04-10 23:24:48.875 100 12525.88 178.07 54706.80 88888.00 2015-04-10 23:24:49.000 100 12525.88 178.07 54706.80 88888.00 2015-04-10 23:24:49.125 100 12525.92 178.07 54706.82 88888.00 2015-04-10 23:24:49.250 100 12525.92 178.05 54706.82 88888.00 2015-04-10 23:24:49.375 100 12526.00 178.07 54706.82 88888.00 2015-04-10 23:24:49.500 100 12526.02 178.07 54706.85 88888.00 2015-04-10 23:24:49.625 100 12525.98 178.05 54706.85 88888.00 2015-04-10 23:24:49.750 100 12525.95 178.05 54706.85 88888.00 2015-04-10 23:24:49.875 100 12525.98 178.05 54706.85 88888.00 2015-04-10 23:24:50.000 100 12525.98 178.07 54706.82 88888.00 2015-04-10 23:24:50.125 100 12526.00 178.03 54706.85 88888.00 2015-04-10 23:24:50.250 100 12526.05 178.03 54706.80 88888.00 2015-04-10 23:24:50.375 100 12526.10 178.07 54706.85 88888.00 2015-04-10 23:24:50.500 100 12526.08 178.07 54706.85 88888.00 2015-04-10 23:24:50.625 100 12526.00 178.05 54706.85 88888.00 2015-04-10 23:24:50.750 100 12525.95 178.05 54706.82 88888.00 2015-04-10 23:24:50.875 100 12525.92 178.05 54706.82 88888.00 2015-04-10 23:24:51.000 100 12525.88 178.03 54706.82 88888.00 2015-04-10 23:24:51.125 100 12525.92 178.03 54706.85 88888.00 2015-04-10 23:24:51.250 100 12526.00 178.00 54706.85 88888.00 2015-04-10 23:24:51.375 100 12526.00 178.00 54706.85 88888.00 2015-04-10 23:24:51.500 100 12526.00 178.07 54706.82 88888.00 2015-04-10 23:24:51.625 100 12526.05 178.03 54706.82 88888.00 2015-04-10 23:24:51.750 100 12526.02 177.97 54706.82 88888.00 2015-04-10 23:24:51.875 100 12525.98 177.97 54706.80 88888.00 2015-04-10 23:24:52.000 100 12525.95 178.00 54706.82 88888.00 2015-04-10 23:24:52.125 100 12525.95 178.03 54706.85 88888.00 2015-04-10 23:24:52.250 100 12525.92 178.00 54706.88 88888.00 2015-04-10 23:24:52.375 100 12525.95 177.97 54706.85 88888.00 2015-04-10 23:24:52.500 100 12525.98 178.00 54706.88 88888.00 2015-04-10 23:24:52.625 100 12525.98 178.03 54706.85 88888.00 2015-04-10 23:24:52.750 100 12525.88 178.00 54706.85 88888.00 2015-04-10 23:24:52.875 100 12525.95 177.95 54706.80 88888.00 2015-04-10 23:24:53.000 100 12526.02 177.95 54706.82 88888.00 2015-04-10 23:24:53.125 100 12526.00 177.93 54706.88 88888.00 2015-04-10 23:24:53.250 100 12525.98 177.95 54706.88 88888.00 2015-04-10 23:24:53.375 100 12526.02 177.97 54706.90 88888.00 2015-04-10 23:24:53.500 100 12526.02 177.97 54706.90 88888.00 2015-04-10 23:24:53.625 100 12525.98 177.95 54706.90 88888.00 2015-04-10 23:24:53.750 100 12525.95 177.97 54706.88 88888.00 2015-04-10 23:24:53.875 100 12525.98 178.00 54706.88 88888.00 2015-04-10 23:24:54.000 100 12525.98 177.97 54706.90 88888.00 2015-04-10 23:24:54.125 100 12526.02 177.93 54706.90 88888.00 2015-04-10 23:24:54.250 100 12526.00 177.93 54706.88 88888.00 2015-04-10 23:24:54.375 100 12526.02 177.93 54706.88 88888.00 2015-04-10 23:24:54.500 100 12526.02 177.95 54706.90 88888.00 2015-04-10 23:24:54.625 100 12526.00 177.93 54706.88 88888.00 2015-04-10 23:24:54.750 100 12526.00 177.88 54706.90 88888.00 2015-04-10 23:24:54.875 100 12525.98 177.93 54706.90 88888.00 2015-04-10 23:24:55.000 100 12526.00 177.93 54706.93 88888.00 2015-04-10 23:24:55.125 100 12526.02 177.93 54706.90 88888.00 2015-04-10 23:24:55.250 100 12525.98 177.90 54706.90 88888.00 2015-04-10 23:24:55.375 100 12525.98 177.90 54706.88 88888.00 2015-04-10 23:24:55.500 100 12525.95 177.88 54706.90 88888.00 2015-04-10 23:24:55.625 100 12525.95 177.90 54706.90 88888.00 2015-04-10 23:24:55.750 100 12526.05 177.93 54706.90 88888.00 2015-04-10 23:24:55.875 100 12526.05 177.93 54706.90 88888.00 2015-04-10 23:24:56.000 100 12526.08 177.90 54706.88 88888.00 2015-04-10 23:24:56.125 100 12526.05 177.88 54706.93 88888.00 2015-04-10 23:24:56.250 100 12526.02 177.88 54706.90 88888.00 2015-04-10 23:24:56.375 100 12525.98 177.85 54706.90 88888.00 2015-04-10 23:24:56.500 100 12526.00 177.88 54706.90 88888.00 2015-04-10 23:24:56.625 100 12526.00 177.85 54706.90 88888.00 2015-04-10 23:24:56.750 100 12525.98 177.85 54706.93 88888.00 2015-04-10 23:24:56.875 100 12525.98 177.88 54706.93 88888.00 2015-04-10 23:24:57.000 100 12526.00 177.85 54706.88 88888.00 2015-04-10 23:24:57.125 100 12525.98 177.90 54706.93 88888.00 2015-04-10 23:24:57.250 100 12526.00 177.85 54706.93 88888.00 2015-04-10 23:24:57.375 100 12526.02 177.80 54706.90 88888.00 2015-04-10 23:24:57.500 100 12526.00 177.80 54706.90 88888.00 2015-04-10 23:24:57.625 100 12525.95 177.78 54706.90 88888.00 2015-04-10 23:24:57.750 100 12525.95 177.88 54706.90 88888.00 2015-04-10 23:24:57.875 100 12526.00 177.88 54706.88 88888.00 2015-04-10 23:24:58.000 100 12526.00 177.82 54706.90 88888.00 2015-04-10 23:24:58.125 100 12525.92 177.80 54706.90 88888.00 2015-04-10 23:24:58.250 100 12525.90 177.80 54706.90 88888.00 2015-04-10 23:24:58.375 100 12525.98 177.80 54706.93 88888.00 2015-04-10 23:24:58.500 100 12525.98 177.75 54706.90 88888.00 2015-04-10 23:24:58.625 100 12525.98 177.78 54706.88 88888.00 2015-04-10 23:24:58.750 100 12525.98 177.80 54706.90 88888.00 2015-04-10 23:24:58.875 100 12525.98 177.80 54706.93 88888.00 2015-04-10 23:24:59.000 100 12525.95 177.78 54706.93 88888.00 2015-04-10 23:24:59.125 100 12526.02 177.80 54706.95 88888.00 2015-04-10 23:24:59.250 100 12526.05 177.80 54706.95 88888.00 2015-04-10 23:24:59.375 100 12526.05 177.75 54706.93 88888.00 2015-04-10 23:24:59.500 100 12525.98 177.80 54706.93 88888.00 2015-04-10 23:24:59.625 100 12525.98 177.78 54706.95 88888.00 2015-04-10 23:24:59.750 100 12525.92 177.75 54706.97 88888.00 2015-04-10 23:24:59.875 100 12525.90 177.75 54706.95 88888.00 2015-04-10 23:25:00.000 100 12525.95 177.72 54706.93 88888.00 2015-04-10 23:25:00.125 100 12526.02 177.72 54706.93 88888.00 2015-04-10 23:25:00.250 100 12526.05 177.72 54706.93 88888.00 2015-04-10 23:25:00.375 100 12526.05 177.70 54706.95 88888.00 2015-04-10 23:25:00.500 100 12526.00 177.70 54706.93 88888.00 2015-04-10 23:25:00.625 100 12525.98 177.68 54706.95 88888.00 2015-04-10 23:25:00.750 100 12525.95 177.70 54706.93 88888.00 2015-04-10 23:25:00.875 100 12525.90 177.70 54706.97 88888.00 2015-04-10 23:25:01.000 100 12525.95 177.70 54706.93 88888.00 2015-04-10 23:25:01.125 100 12526.00 177.68 54706.97 88888.00 2015-04-10 23:25:01.250 100 12526.00 177.70 54706.97 88888.00 2015-04-10 23:25:01.375 100 12526.05 177.68 54706.97 88888.00 2015-04-10 23:25:01.500 100 12526.08 177.68 54707.03 88888.00 2015-04-10 23:25:01.625 100 12526.12 177.75 54707.03 88888.00 2015-04-10 23:25:01.750 100 12526.12 177.72 54707.03 88888.00 2015-04-10 23:25:01.875 100 12526.10 177.72 54707.03 88888.00 2015-04-10 23:25:02.000 100 12526.02 177.68 54706.97 88888.00 2015-04-10 23:25:02.125 100 12525.98 177.62 54707.00 88888.00 2015-04-10 23:25:02.250 100 12526.10 177.65 54707.03 88888.00 2015-04-10 23:25:02.375 100 12526.12 177.68 54707.03 88888.00 2015-04-10 23:25:02.500 100 12526.05 177.65 54706.97 88888.00 2015-04-10 23:25:02.625 100 12526.05 177.65 54706.97 88888.00 2015-04-10 23:25:02.750 100 12526.00 177.68 54706.97 88888.00 2015-04-10 23:25:02.875 100 12526.02 177.62 54706.95 88888.00 2015-04-10 23:25:03.000 100 12526.02 177.65 54706.97 88888.00 2015-04-10 23:25:03.125 100 12526.05 177.68 54707.00 88888.00 2015-04-10 23:25:03.250 100 12526.00 177.62 54707.03 88888.00 2015-04-10 23:25:03.375 100 12526.02 177.65 54706.97 88888.00 2015-04-10 23:25:03.500 100 12526.00 177.65 54706.95 88888.00 2015-04-10 23:25:03.625 100 12526.02 177.62 54706.97 88888.00 2015-04-10 23:25:03.750 100 12526.08 177.68 54706.97 88888.00 2015-04-10 23:25:03.875 100 12526.10 177.65 54706.95 88888.00 2015-04-10 23:25:04.000 100 12526.10 177.65 54706.93 88888.00 2015-04-10 23:25:04.125 100 12526.08 177.65 54706.97 88888.00 2015-04-10 23:25:04.250 100 12526.05 177.68 54707.03 88888.00 2015-04-10 23:25:04.375 100 12526.02 177.65 54707.00 88888.00 2015-04-10 23:25:04.500 100 12526.05 177.62 54706.97 88888.00 2015-04-10 23:25:04.625 100 12526.02 177.60 54706.95 88888.00 2015-04-10 23:25:04.750 100 12526.05 177.60 54707.00 88888.00 2015-04-10 23:25:04.875 100 12526.02 177.60 54707.03 88888.00 2015-04-10 23:25:05.000 100 12526.05 177.60 54707.00 88888.00 2015-04-10 23:25:05.125 100 12526.05 177.60 54707.03 88888.00 2015-04-10 23:25:05.250 100 12526.05 177.57 54707.03 88888.00 2015-04-10 23:25:05.375 100 12526.05 177.57 54707.05 88888.00 2015-04-10 23:25:05.500 100 12526.02 177.60 54707.05 88888.00 2015-04-10 23:25:05.625 100 12526.00 177.60 54707.03 88888.00 2015-04-10 23:25:05.750 100 12526.00 177.57 54707.05 88888.00 2015-04-10 23:25:05.875 100 12526.02 177.57 54707.05 88888.00 2015-04-10 23:25:06.000 100 12526.00 177.57 54707.03 88888.00 2015-04-10 23:25:06.125 100 12526.05 177.57 54707.07 88888.00 2015-04-10 23:25:06.250 100 12526.08 177.57 54707.05 88888.00 2015-04-10 23:25:06.375 100 12526.00 177.55 54707.05 88888.00 2015-04-10 23:25:06.500 100 12526.00 177.55 54707.05 88888.00 2015-04-10 23:25:06.625 100 12526.00 177.60 54707.03 88888.00 2015-04-10 23:25:06.750 100 12525.98 177.60 54707.05 88888.00 2015-04-10 23:25:06.875 100 12525.95 177.53 54707.03 88888.00 2015-04-10 23:25:07.000 100 12526.00 177.55 54707.00 88888.00 2015-04-10 23:25:07.125 100 12526.05 177.57 54707.05 88888.00 2015-04-10 23:25:07.250 100 12526.05 177.57 54707.07 88888.00 2015-04-10 23:25:07.375 100 12526.08 177.60 54707.05 88888.00 2015-04-10 23:25:07.500 100 12526.08 177.57 54707.07 88888.00 2015-04-10 23:25:07.625 100 12526.08 177.55 54707.07 88888.00 2015-04-10 23:25:07.750 100 12526.08 177.53 54707.03 88888.00 2015-04-10 23:25:07.875 100 12525.92 177.40 54706.97 88888.00 2015-04-10 23:25:08.000 100 12525.88 177.45 54707.00 88888.00 2015-04-10 23:25:08.125 100 12526.02 177.55 54707.10 88888.00 2015-04-10 23:25:08.250 100 12526.08 177.55 54707.07 88888.00 2015-04-10 23:25:08.375 100 12526.10 177.53 54707.10 88888.00 2015-04-10 23:25:08.500 100 12526.05 177.53 54707.10 88888.00 2015-04-10 23:25:08.625 100 12526.08 177.50 54707.05 88888.00 2015-04-10 23:25:08.750 100 12526.08 177.53 54707.07 88888.00 2015-04-10 23:25:08.875 100 12526.12 177.53 54707.05 88888.00 2015-04-10 23:25:09.000 100 12526.10 177.53 54707.07 88888.00 2015-04-10 23:25:09.125 100 12526.08 177.50 54707.07 88888.00 2015-04-10 23:25:09.250 100 12526.08 177.50 54707.07 88888.00 2015-04-10 23:25:09.375 100 12526.10 177.47 54707.07 88888.00 2015-04-10 23:25:09.500 100 12526.12 177.47 54707.10 88888.00 2015-04-10 23:25:09.625 100 12526.15 177.50 54707.10 88888.00 2015-04-10 23:25:09.750 100 12526.12 177.53 54707.12 88888.00 2015-04-10 23:25:09.875 100 12526.12 177.53 54707.12 88888.00 2015-04-10 23:25:10.000 100 12526.15 177.50 54707.12 88888.00 2015-04-10 23:25:10.125 100 12526.15 177.45 54707.10 88888.00 2015-04-10 23:25:10.250 100 12526.10 177.45 54707.07 88888.00 2015-04-10 23:25:10.375 100 12526.10 177.45 54707.05 88888.00 2015-04-10 23:25:10.500 100 12526.10 177.45 54707.03 88888.00 2015-04-10 23:25:10.625 100 12526.10 177.47 54707.07 88888.00 2015-04-10 23:25:10.750 100 12526.08 177.47 54707.10 88888.00 2015-04-10 23:25:10.875 100 12526.02 177.47 54707.07 88888.00 2015-04-10 23:25:11.000 100 12526.02 177.47 54707.05 88888.00 2015-04-10 23:25:11.125 100 12526.00 177.45 54707.05 88888.00 2015-04-10 23:25:11.250 100 12526.00 177.45 54707.07 88888.00 2015-04-10 23:25:11.375 100 12526.00 177.50 54707.07 88888.00 2015-04-10 23:25:11.500 100 12525.98 177.45 54707.07 88888.00 2015-04-10 23:25:11.625 100 12525.98 177.43 54707.03 88888.00 2015-04-10 23:25:11.750 100 12525.98 177.45 54707.03 88888.00 2015-04-10 23:25:11.875 100 12525.92 177.43 54707.07 88888.00 2015-04-10 23:25:12.000 100 12526.00 177.35 54707.07 88888.00 2015-04-10 23:25:12.125 100 12526.02 177.35 54707.05 88888.00 2015-04-10 23:25:12.250 100 12526.02 177.35 54707.05 88888.00 2015-04-10 23:25:12.375 100 12526.08 177.38 54707.07 88888.00 2015-04-10 23:25:12.500 100 12526.08 177.40 54707.07 88888.00 2015-04-10 23:25:12.625 100 12526.08 177.38 54707.05 88888.00 2015-04-10 23:25:12.750 100 12526.08 177.35 54707.07 88888.00 2015-04-10 23:25:12.875 100 12526.10 177.32 54707.07 88888.00 2015-04-10 23:25:13.000 100 12526.12 177.30 54707.07 88888.00 2015-04-10 23:25:13.125 100 12526.15 177.30 54707.05 88888.00 2015-04-10 23:25:13.250 100 12526.17 177.32 54707.12 88888.00 2015-04-10 23:25:13.375 100 12526.17 177.35 54707.10 88888.00 2015-04-10 23:25:13.500 100 12526.10 177.35 54707.10 88888.00 2015-04-10 23:25:13.625 100 12526.08 177.32 54707.10 88888.00 2015-04-10 23:25:13.750 100 12526.08 177.32 54707.10 88888.00 2015-04-10 23:25:13.875 100 12526.12 177.32 54707.12 88888.00 2015-04-10 23:25:14.000 100 12526.17 177.35 54707.05 88888.00 2015-04-10 23:25:14.125 100 12526.17 177.30 54707.10 88888.00 2015-04-10 23:25:14.250 100 12526.23 177.32 54707.10 88888.00 2015-04-10 23:25:14.375 100 12526.25 177.35 54707.15 88888.00 2015-04-10 23:25:14.500 100 12526.23 177.32 54707.10 88888.00 2015-04-10 23:25:14.625 100 12526.15 177.30 54707.10 88888.00 2015-04-10 23:25:14.750 100 12526.17 177.30 54707.10 88888.00 2015-04-10 23:25:14.875 100 12526.23 177.28 54707.15 88888.00 2015-04-10 23:25:15.000 100 12526.23 177.30 54707.15 88888.00 2015-04-10 23:25:15.125 100 12526.20 177.28 54707.12 88888.00 2015-04-10 23:25:15.250 100 12526.23 177.28 54707.15 88888.00 2015-04-10 23:25:15.375 100 12526.27 177.28 54707.15 88888.00 2015-04-10 23:25:15.500 100 12526.23 177.28 54707.15 88888.00 2015-04-10 23:25:15.625 100 12526.25 177.28 54707.18 88888.00 2015-04-10 23:25:15.750 100 12526.30 177.28 54707.18 88888.00 2015-04-10 23:25:15.875 100 12526.27 177.25 54707.18 88888.00 2015-04-10 23:25:16.000 100 12526.30 177.30 54707.15 88888.00 2015-04-10 23:25:16.125 100 12526.27 177.30 54707.18 88888.00 2015-04-10 23:25:16.250 100 12526.25 177.28 54707.15 88888.00 2015-04-10 23:25:16.375 100 12526.25 177.25 54707.12 88888.00 2015-04-10 23:25:16.500 100 12526.27 177.22 54707.18 88888.00 2015-04-10 23:25:16.625 100 12526.27 177.22 54707.20 88888.00 2015-04-10 23:25:16.750 100 12526.30 177.20 54707.18 88888.00 2015-04-10 23:25:16.875 100 12526.30 177.20 54707.20 88888.00 2015-04-10 23:25:17.000 100 12526.30 177.25 54707.18 88888.00 2015-04-10 23:25:17.125 100 12526.35 177.25 54707.18 88888.00 2015-04-10 23:25:17.250 100 12526.40 177.22 54707.20 88888.00 2015-04-10 23:25:17.375 100 12526.35 177.20 54707.15 88888.00 2015-04-10 23:25:17.500 100 12526.23 177.20 54707.12 88888.00 2015-04-10 23:25:17.625 100 12526.23 177.20 54707.15 88888.00 2015-04-10 23:25:17.750 100 12526.27 177.22 54707.15 88888.00 2015-04-10 23:25:17.875 100 12526.30 177.20 54707.15 88888.00 2015-04-10 23:25:18.000 100 12526.33 177.15 54707.12 88888.00 2015-04-10 23:25:18.125 100 12526.33 177.18 54707.15 88888.00 2015-04-10 23:25:18.250 100 12526.30 177.18 54707.18 88888.00 2015-04-10 23:25:18.375 100 12526.38 177.18 54707.18 88888.00 2015-04-10 23:25:18.500 100 12526.40 177.12 54707.18 88888.00 2015-04-10 23:25:18.625 100 12526.40 177.15 54707.18 88888.00 2015-04-10 23:25:18.750 100 12526.40 177.10 54707.15 88888.00 2015-04-10 23:25:18.875 100 12526.38 177.12 54707.15 88888.00 2015-04-10 23:25:19.000 100 12526.38 177.12 54707.15 88888.00 2015-04-10 23:25:19.125 100 12526.33 177.15 54707.18 88888.00 2015-04-10 23:25:19.250 100 12526.35 177.15 54707.18 88888.00 2015-04-10 23:25:19.375 100 12526.40 177.12 54707.18 88888.00 2015-04-10 23:25:19.500 100 12526.42 177.10 54707.18 88888.00 2015-04-10 23:25:19.625 100 12526.38 177.10 54707.18 88888.00 2015-04-10 23:25:19.750 100 12526.30 177.07 54707.18 88888.00 2015-04-10 23:25:19.875 100 12526.35 177.10 54707.20 88888.00 2015-04-10 23:25:20.000 100 12526.35 177.07 54707.18 88888.00 2015-04-10 23:25:20.125 100 12526.33 177.03 54707.18 88888.00 2015-04-10 23:25:20.250 100 12526.30 177.00 54707.18 88888.00 2015-04-10 23:25:20.375 100 12526.38 177.03 54707.15 88888.00 2015-04-10 23:25:20.500 100 12526.35 177.05 54707.18 88888.00 2015-04-10 23:25:20.625 100 12526.35 177.03 54707.15 88888.00 2015-04-10 23:25:20.750 100 12526.35 177.00 54707.15 88888.00 2015-04-10 23:25:20.875 100 12526.38 177.03 54707.20 88888.00 2015-04-10 23:25:21.000 100 12526.40 177.03 54707.18 88888.00 2015-04-10 23:25:21.125 100 12526.40 177.00 54707.18 88888.00 2015-04-10 23:25:21.250 100 12526.40 177.00 54707.20 88888.00 2015-04-10 23:25:21.375 100 12526.40 176.97 54707.20 88888.00 2015-04-10 23:25:21.500 100 12526.33 177.00 54707.20 88888.00 2015-04-10 23:25:21.625 100 12526.33 177.03 54707.20 88888.00 2015-04-10 23:25:21.750 100 12526.33 177.03 54707.20 88888.00 2015-04-10 23:25:21.875 100 12526.35 177.00 54707.20 88888.00 2015-04-10 23:25:22.000 100 12526.35 177.00 54707.20 88888.00 2015-04-10 23:25:22.125 100 12526.30 176.97 54707.20 88888.00 2015-04-10 23:25:22.250 100 12526.33 176.93 54707.20 88888.00 2015-04-10 23:25:22.375 100 12526.35 176.97 54707.20 88888.00 2015-04-10 23:25:22.500 100 12526.35 176.97 54707.20 88888.00 2015-04-10 23:25:22.625 100 12526.35 176.95 54707.18 88888.00 2015-04-10 23:25:22.750 100 12526.40 176.95 54707.20 88888.00 2015-04-10 23:25:22.875 100 12526.38 176.90 54707.20 88888.00 2015-04-10 23:25:23.000 100 12526.33 176.90 54707.20 88888.00 2015-04-10 23:25:23.125 100 12526.33 176.95 54707.22 88888.00 2015-04-10 23:25:23.250 100 12526.42 176.95 54707.22 88888.00 2015-04-10 23:25:23.375 100 12526.45 176.97 54707.22 88888.00 2015-04-10 23:25:23.500 100 12526.40 176.95 54707.20 88888.00 2015-04-10 23:25:23.625 100 12526.38 176.90 54707.22 88888.00 2015-04-10 23:25:23.750 100 12526.38 176.88 54707.20 88888.00 2015-04-10 23:25:23.875 100 12526.38 176.88 54707.20 88888.00 2015-04-10 23:25:24.000 100 12526.40 176.88 54707.22 88888.00 2015-04-10 23:25:24.125 100 12526.45 176.88 54707.25 88888.00 2015-04-10 23:25:24.250 100 12526.45 176.90 54707.22 88888.00 2015-04-10 23:25:24.375 100 12526.42 176.90 54707.22 88888.00 2015-04-10 23:25:24.500 100 12526.38 176.88 54707.20 88888.00 2015-04-10 23:25:24.625 100 12526.42 176.88 54707.20 88888.00 2015-04-10 23:25:24.750 100 12526.40 176.90 54707.22 88888.00 2015-04-10 23:25:24.875 100 12526.45 176.88 54707.22 88888.00 2015-04-10 23:25:25.000 100 12526.50 176.90 54707.20 88888.00 2015-04-10 23:25:25.125 100 12526.52 176.90 54707.20 88888.00 2015-04-10 23:25:25.250 100 12526.48 176.88 54707.22 88888.00 2015-04-10 23:25:25.375 100 12526.48 176.85 54707.22 88888.00 2015-04-10 23:25:25.500 100 12526.42 176.82 54707.22 88888.00 2015-04-10 23:25:25.625 100 12526.42 176.85 54707.22 88888.00 2015-04-10 23:25:25.750 100 12526.45 176.85 54707.20 88888.00 2015-04-10 23:25:25.875 100 12526.42 176.85 54707.20 88888.00 2015-04-10 23:25:26.000 100 12526.38 176.80 54707.20 88888.00 2015-04-10 23:25:26.125 100 12526.40 176.80 54707.20 88888.00 2015-04-10 23:25:26.250 100 12526.42 176.82 54707.20 88888.00 2015-04-10 23:25:26.375 100 12526.48 176.82 54707.22 88888.00 2015-04-10 23:25:26.500 100 12526.42 176.78 54707.22 88888.00 2015-04-10 23:25:26.625 100 12526.45 176.78 54707.22 88888.00 2015-04-10 23:25:26.750 100 12526.42 176.78 54707.20 88888.00 2015-04-10 23:25:26.875 100 12526.42 176.80 54707.22 88888.00 2015-04-10 23:25:27.000 100 12526.42 176.80 54707.22 88888.00 2015-04-10 23:25:27.125 100 12526.48 176.80 54707.22 88888.00 2015-04-10 23:25:27.250 100 12526.42 176.78 54707.22 88888.00 2015-04-10 23:25:27.375 100 12526.45 176.75 54707.22 88888.00 2015-04-10 23:25:27.500 100 12526.40 176.75 54707.22 88888.00 2015-04-10 23:25:27.625 100 12526.35 176.78 54707.22 88888.00 2015-04-10 23:25:27.750 100 12526.38 176.78 54707.22 88888.00 2015-04-10 23:25:27.875 100 12526.45 176.78 54707.20 88888.00 2015-04-10 23:25:28.000 100 12526.42 176.75 54707.22 88888.00 2015-04-10 23:25:28.125 100 12526.35 176.72 54707.25 88888.00 2015-04-10 23:25:28.250 100 12526.35 176.78 54707.28 88888.00 2015-04-10 23:25:28.375 100 12526.40 176.72 54707.25 88888.00 2015-04-10 23:25:28.500 100 12526.38 176.70 54707.22 88888.00 2015-04-10 23:25:28.625 100 12526.40 176.70 54707.22 88888.00 2015-04-10 23:25:28.750 100 12526.38 176.68 54707.22 88888.00 2015-04-10 23:25:28.875 100 12526.42 176.68 54707.22 88888.00 2015-04-10 23:25:29.000 100 12526.48 176.68 54707.25 88888.00 2015-04-10 23:25:29.125 100 12526.50 176.70 54707.25 88888.00 2015-04-10 23:25:29.250 100 12526.48 176.65 54707.25 88888.00 2015-04-10 23:25:29.375 100 12526.40 176.68 54707.25 88888.00 2015-04-10 23:25:29.500 100 12526.40 176.65 54707.25 88888.00 2015-04-10 23:25:29.625 100 12526.50 176.65 54707.25 88888.00 2015-04-10 23:25:29.750 100 12526.55 176.68 54707.28 88888.00 2015-04-10 23:25:29.875 100 12526.50 176.65 54707.28 88888.00 2015-04-10 23:25:30.000 100 12526.48 176.65 54707.22 88888.00 2015-04-10 23:25:30.125 100 12526.50 176.68 54707.25 88888.00 2015-04-10 23:25:30.250 100 12526.58 176.60 54707.28 88888.00 2015-04-10 23:25:30.375 100 12526.60 176.60 54707.25 88888.00 2015-04-10 23:25:30.500 100 12526.52 176.62 54707.30 88888.00 2015-04-10 23:25:30.625 100 12526.52 176.62 54707.30 88888.00 2015-04-10 23:25:30.750 100 12526.55 176.60 54707.25 88888.00 2015-04-10 23:25:30.875 100 12526.52 176.55 54707.25 88888.00 2015-04-10 23:25:31.000 100 12526.45 176.60 54707.25 88888.00 2015-04-10 23:25:31.125 100 12526.45 176.60 54707.30 88888.00 2015-04-10 23:25:31.250 100 12526.45 176.57 54707.30 88888.00 2015-04-10 23:25:31.375 100 12526.45 176.57 54707.28 88888.00 2015-04-10 23:25:31.500 100 12526.48 176.55 54707.28 88888.00 2015-04-10 23:25:31.625 100 12526.55 176.53 54707.28 88888.00 2015-04-10 23:25:31.750 100 12526.55 176.53 54707.28 88888.00 2015-04-10 23:25:31.875 100 12526.58 176.53 54707.30 88888.00 2015-04-10 23:25:32.000 100 12526.58 176.53 54707.30 88888.00 2015-04-10 23:25:32.125 100 12526.52 176.50 54707.30 88888.00 2015-04-10 23:25:32.250 100 12526.45 176.50 54707.30 88888.00 2015-04-10 23:25:32.375 100 12526.48 176.53 54707.30 88888.00 2015-04-10 23:25:32.500 100 12526.48 176.53 54707.30 88888.00 2015-04-10 23:25:32.625 100 12526.48 176.47 54707.30 88888.00 2015-04-10 23:25:32.750 100 12526.50 176.53 54707.30 88888.00 2015-04-10 23:25:32.875 100 12526.50 176.50 54707.28 88888.00 2015-04-10 23:25:33.000 100 12526.55 176.47 54707.28 88888.00 2015-04-10 23:25:33.125 100 12526.48 176.47 54707.28 88888.00 2015-04-10 23:25:33.250 100 12526.40 176.47 54707.30 88888.00 2015-04-10 23:25:33.375 100 12526.45 176.47 54707.28 88888.00 2015-04-10 23:25:33.500 100 12526.48 176.45 54707.28 88888.00 2015-04-10 23:25:33.625 100 12526.50 176.50 54707.28 88888.00 2015-04-10 23:25:33.750 100 12526.45 176.47 54707.28 88888.00 2015-04-10 23:25:33.875 100 12526.42 176.45 54707.30 88888.00 2015-04-10 23:25:34.000 100 12526.45 176.45 54707.30 88888.00 2015-04-10 23:25:34.125 100 12526.50 176.45 54707.30 88888.00 2015-04-10 23:25:34.250 100 12526.48 176.47 54707.30 88888.00 2015-04-10 23:25:34.375 100 12526.50 176.45 54707.32 88888.00 2015-04-10 23:25:34.500 100 12526.48 176.40 54707.30 88888.00 2015-04-10 23:25:34.625 100 12526.48 176.38 54707.30 88888.00 2015-04-10 23:25:34.750 100 12526.50 176.38 54707.30 88888.00 2015-04-10 23:25:34.875 100 12526.55 176.40 54707.30 88888.00 2015-04-10 23:25:35.000 100 12526.55 176.40 54707.30 88888.00 2015-04-10 23:25:35.125 100 12526.55 176.38 54707.32 88888.00 2015-04-10 23:25:35.250 100 12526.50 176.40 54707.32 88888.00 2015-04-10 23:25:35.375 100 12526.48 176.38 54707.32 88888.00 2015-04-10 23:25:35.500 100 12526.38 176.30 54707.30 88888.00 2015-04-10 23:25:35.625 100 12526.42 176.35 54707.35 88888.00 2015-04-10 23:25:35.750 100 12526.50 176.38 54707.35 88888.00 2015-04-10 23:25:35.875 100 12526.52 176.38 54707.35 88888.00 2015-04-10 23:25:36.000 100 12526.48 176.35 54707.32 88888.00 2015-04-10 23:25:36.125 100 12526.42 176.35 54707.38 88888.00 2015-04-10 23:25:36.250 100 12526.42 176.38 54707.40 88888.00 2015-04-10 23:25:36.375 100 12526.50 176.38 54707.38 88888.00 2015-04-10 23:25:36.500 100 12526.52 176.35 54707.38 88888.00 2015-04-10 23:25:36.625 100 12526.50 176.30 54707.35 88888.00 2015-04-10 23:25:36.750 100 12526.50 176.32 54707.35 88888.00 2015-04-10 23:25:36.875 100 12526.48 176.30 54707.35 88888.00 2015-04-10 23:25:37.000 100 12526.45 176.30 54707.38 88888.00 2015-04-10 23:25:37.125 100 12526.42 176.30 54707.40 88888.00 2015-04-10 23:25:37.250 100 12526.48 176.28 54707.38 88888.00 2015-04-10 23:25:37.375 100 12526.50 176.25 54707.35 88888.00 2015-04-10 23:25:37.500 100 12526.58 176.25 54707.35 88888.00 2015-04-10 23:25:37.625 100 12526.58 176.28 54707.38 88888.00 2015-04-10 23:25:37.750 100 12526.55 176.25 54707.32 88888.00 2015-04-10 23:25:37.875 100 12526.50 176.25 54707.30 88888.00 2015-04-10 23:25:38.000 100 12526.45 176.22 54707.35 88888.00 2015-04-10 23:25:38.125 100 12526.42 176.22 54707.38 88888.00 2015-04-10 23:25:38.250 100 12526.50 176.28 54707.38 88888.00 2015-04-10 23:25:38.375 100 12526.60 176.28 54707.38 88888.00 2015-04-10 23:25:38.500 100 12526.60 176.22 54707.35 88888.00 2015-04-10 23:25:38.625 100 12526.55 176.20 54707.35 88888.00 2015-04-10 23:25:38.750 100 12526.50 176.22 54707.35 88888.00 2015-04-10 23:25:38.875 100 12526.50 176.22 54707.35 88888.00 2015-04-10 23:25:39.000 100 12526.55 176.20 54707.35 88888.00 2015-04-10 23:25:39.125 100 12526.52 176.22 54707.38 88888.00 2015-04-10 23:25:39.250 100 12526.50 176.20 54707.38 88888.00 2015-04-10 23:25:39.375 100 12526.58 176.20 54707.40 88888.00 2015-04-10 23:25:39.500 100 12526.50 176.20 54707.40 88888.00 2015-04-10 23:25:39.625 100 12526.45 176.18 54707.38 88888.00 2015-04-10 23:25:39.750 100 12526.48 176.20 54707.38 88888.00 2015-04-10 23:25:39.875 100 12526.55 176.20 54707.40 88888.00 2015-04-10 23:25:40.000 100 12526.50 176.18 54707.40 88888.00 2015-04-10 23:25:40.125 100 12526.48 176.12 54707.40 88888.00 2015-04-10 23:25:40.250 100 12526.50 176.15 54707.38 88888.00 2015-04-10 23:25:40.375 100 12526.50 176.12 54707.35 88888.00 2015-04-10 23:25:40.500 100 12526.52 176.12 54707.38 88888.00 2015-04-10 23:25:40.625 100 12526.55 176.10 54707.38 88888.00 2015-04-10 23:25:40.750 100 12526.52 176.10 54707.38 88888.00 2015-04-10 23:25:40.875 100 12526.48 176.12 54707.40 88888.00 2015-04-10 23:25:41.000 100 12526.45 176.10 54707.38 88888.00 2015-04-10 23:25:41.125 100 12526.45 176.07 54707.38 88888.00 2015-04-10 23:25:41.250 100 12526.45 176.05 54707.38 88888.00 2015-04-10 23:25:41.375 100 12526.48 176.05 54707.38 88888.00 2015-04-10 23:25:41.500 100 12526.45 176.05 54707.38 88888.00 2015-04-10 23:25:41.625 100 12526.48 176.07 54707.38 88888.00 2015-04-10 23:25:41.750 100 12526.48 176.07 54707.38 88888.00 2015-04-10 23:25:41.875 100 12526.48 176.05 54707.38 88888.00 2015-04-10 23:25:42.000 100 12526.48 176.05 54707.35 88888.00 2015-04-10 23:25:42.125 100 12526.52 176.05 54707.38 88888.00 2015-04-10 23:25:42.250 100 12526.50 176.05 54707.40 88888.00 2015-04-10 23:25:42.375 100 12526.50 176.05 54707.38 88888.00 2015-04-10 23:25:42.500 100 12526.45 176.03 54707.38 88888.00 2015-04-10 23:25:42.625 100 12526.40 176.03 54707.38 88888.00 2015-04-10 23:25:42.750 100 12526.40 176.03 54707.38 88888.00 2015-04-10 23:25:42.875 100 12526.40 176.00 54707.38 88888.00 2015-04-10 23:25:43.000 100 12526.45 175.97 54707.38 88888.00 2015-04-10 23:25:43.125 100 12526.50 176.03 54707.43 88888.00 2015-04-10 23:25:43.250 100 12526.40 175.97 54707.40 88888.00 2015-04-10 23:25:43.375 100 12526.40 175.97 54707.38 88888.00 2015-04-10 23:25:43.500 100 12526.45 175.97 54707.38 88888.00 2015-04-10 23:25:43.625 100 12526.48 176.00 54707.40 88888.00 2015-04-10 23:25:43.750 100 12526.50 175.97 54707.40 88888.00 2015-04-10 23:25:43.875 100 12526.52 175.97 54707.40 88888.00 2015-04-10 23:25:44.000 100 12526.55 176.00 54707.40 88888.00 2015-04-10 23:25:44.125 100 12526.55 175.95 54707.40 88888.00 2015-04-10 23:25:44.250 100 12526.58 175.95 54707.43 88888.00 2015-04-10 23:25:44.375 100 12526.60 175.95 54707.43 88888.00 2015-04-10 23:25:44.500 100 12526.58 175.97 54707.43 88888.00 2015-04-10 23:25:44.625 100 12526.52 175.95 54707.43 88888.00 2015-04-10 23:25:44.750 100 12526.50 175.93 54707.40 88888.00 2015-04-10 23:25:44.875 100 12526.58 175.93 54707.40 88888.00 2015-04-10 23:25:45.000 100 12526.58 175.93 54707.40 88888.00 2015-04-10 23:25:45.125 100 12526.52 175.93 54707.40 88888.00 2015-04-10 23:25:45.250 100 12526.55 175.88 54707.40 88888.00 2015-04-10 23:25:45.375 100 12526.50 175.93 54707.40 88888.00 2015-04-10 23:25:45.500 100 12526.48 175.93 54707.40 88888.00 2015-04-10 23:25:45.625 100 12526.50 175.90 54707.38 88888.00 2015-04-10 23:25:45.750 100 12526.52 175.90 54707.38 88888.00 2015-04-10 23:25:45.875 100 12526.52 175.93 54707.40 88888.00 2015-04-10 23:25:46.000 100 12526.52 175.90 54707.38 88888.00 2015-04-10 23:25:46.125 100 12526.50 175.90 54707.38 88888.00 2015-04-10 23:25:46.250 100 12526.48 175.85 54707.40 88888.00 2015-04-10 23:25:46.375 100 12526.52 175.85 54707.38 88888.00 2015-04-10 23:25:46.500 100 12526.52 175.85 54707.38 88888.00 2015-04-10 23:25:46.625 100 12526.52 175.85 54707.38 88888.00 2015-04-10 23:25:46.750 100 12526.52 175.82 54707.43 88888.00 2015-04-10 23:25:46.875 100 12526.50 175.80 54707.40 88888.00 2015-04-10 23:25:47.000 100 12526.55 175.80 54707.40 88888.00 2015-04-10 23:25:47.125 100 12526.55 175.80 54707.43 88888.00 2015-04-10 23:25:47.250 100 12526.52 175.80 54707.43 88888.00 2015-04-10 23:25:47.375 100 12526.52 175.82 54707.45 88888.00 2015-04-10 23:25:47.500 100 12526.48 175.78 54707.43 88888.00 2015-04-10 23:25:47.625 100 12526.42 175.78 54707.40 88888.00 2015-04-10 23:25:47.750 100 12526.40 175.75 54707.40 88888.00 2015-04-10 23:25:47.875 100 12526.45 175.78 54707.40 88888.00 2015-04-10 23:25:48.000 100 12526.42 175.78 54707.40 88888.00 2015-04-10 23:25:48.125 100 12526.50 175.75 54707.43 88888.00 2015-04-10 23:25:48.250 100 12526.48 175.72 54707.45 88888.00 2015-04-10 23:25:48.375 100 12526.42 175.75 54707.43 88888.00 2015-04-10 23:25:48.500 100 12526.38 175.72 54707.40 88888.00 2015-04-10 23:25:48.625 100 12526.35 175.75 54707.40 88888.00 2015-04-10 23:25:48.750 100 12526.38 175.72 54707.38 88888.00 2015-04-10 23:25:48.875 100 12526.52 175.72 54707.38 88888.00 2015-04-10 23:25:49.000 100 12526.58 175.72 54707.38 88888.00 2015-04-10 23:25:49.125 100 12526.60 175.70 54707.38 88888.00 2015-04-10 23:25:49.250 100 12526.52 175.68 54707.38 88888.00 2015-04-10 23:25:49.375 100 12526.50 175.72 54707.38 88888.00 2015-04-10 23:25:49.500 100 12526.48 175.72 54707.40 88888.00 2015-04-10 23:25:49.625 100 12526.50 175.72 54707.40 88888.00 2015-04-10 23:25:49.750 100 12526.50 175.72 54707.40 88888.00 2015-04-10 23:25:49.875 100 12526.42 175.70 54707.43 88888.00 2015-04-10 23:25:50.000 100 12526.38 175.68 54707.43 88888.00 2015-04-10 23:25:50.125 100 12526.45 175.68 54707.40 88888.00 2015-04-10 23:25:50.250 100 12526.55 175.65 54707.43 88888.00 2015-04-10 23:25:50.375 100 12526.60 175.68 54707.40 88888.00 2015-04-10 23:25:50.500 100 12526.60 175.68 54707.40 88888.00 2015-04-10 23:25:50.625 100 12526.55 175.65 54707.43 88888.00 2015-04-10 23:25:50.750 100 12526.48 175.65 54707.40 88888.00 2015-04-10 23:25:50.875 100 12526.55 175.62 54707.43 88888.00 2015-04-10 23:25:51.000 100 12526.52 175.62 54707.40 88888.00 2015-04-10 23:25:51.125 100 12526.50 175.65 54707.43 88888.00 2015-04-10 23:25:51.250 100 12526.45 175.62 54707.43 88888.00 2015-04-10 23:25:51.375 100 12526.40 175.57 54707.38 88888.00 2015-04-10 23:25:51.500 100 12526.42 175.57 54707.43 88888.00 2015-04-10 23:25:51.625 100 12526.50 175.60 54707.45 88888.00 2015-04-10 23:25:51.750 100 12526.45 175.57 54707.43 88888.00 2015-04-10 23:25:51.875 100 12526.38 175.55 54707.40 88888.00 2015-04-10 23:25:52.000 100 12526.45 175.53 54707.40 88888.00 2015-04-10 23:25:52.125 100 12526.50 175.57 54707.45 88888.00 2015-04-10 23:25:52.250 100 12526.50 175.55 54707.47 88888.00 2015-04-10 23:25:52.375 100 12526.50 175.55 54707.45 88888.00 2015-04-10 23:25:52.500 100 12526.48 175.55 54707.45 88888.00 2015-04-10 23:25:52.625 100 12526.42 175.55 54707.45 88888.00 2015-04-10 23:25:52.750 100 12526.40 175.53 54707.45 88888.00 2015-04-10 23:25:52.875 100 12526.42 175.55 54707.43 88888.00 2015-04-10 23:25:53.000 100 12526.45 175.57 54707.47 88888.00 2015-04-10 23:25:53.125 100 12526.45 175.55 54707.47 88888.00 2015-04-10 23:25:53.250 100 12526.42 175.50 54707.45 88888.00 2015-04-10 23:25:53.375 100 12526.45 175.50 54707.45 88888.00 2015-04-10 23:25:53.500 100 12526.48 175.53 54707.47 88888.00 2015-04-10 23:25:53.625 100 12526.45 175.50 54707.43 88888.00 2015-04-10 23:25:53.750 100 12526.45 175.50 54707.43 88888.00 2015-04-10 23:25:53.875 100 12526.50 175.47 54707.45 88888.00 2015-04-10 23:25:54.000 100 12526.50 175.45 54707.47 88888.00 2015-04-10 23:25:54.125 100 12526.45 175.47 54707.47 88888.00 2015-04-10 23:25:54.250 100 12526.50 175.50 54707.47 88888.00 2015-04-10 23:25:54.375 100 12526.52 175.47 54707.47 88888.00 2015-04-10 23:25:54.500 100 12526.45 175.45 54707.45 88888.00 2015-04-10 23:25:54.625 100 12526.45 175.40 54707.43 88888.00 2015-04-10 23:25:54.750 100 12526.45 175.38 54707.43 88888.00 2015-04-10 23:25:54.875 100 12526.52 175.43 54707.43 88888.00 2015-04-10 23:25:55.000 100 12526.55 175.43 54707.43 88888.00 2015-04-10 23:25:55.125 100 12526.50 175.40 54707.45 88888.00 2015-04-10 23:25:55.250 100 12526.52 175.38 54707.47 88888.00 2015-04-10 23:25:55.375 100 12526.55 175.38 54707.47 88888.00 2015-04-10 23:25:55.500 100 12526.52 175.40 54707.47 88888.00 2015-04-10 23:25:55.625 100 12526.50 175.43 54707.50 88888.00 2015-04-10 23:25:55.750 100 12526.40 175.38 54707.47 88888.00 2015-04-10 23:25:55.875 100 12526.35 175.40 54707.47 88888.00 2015-04-10 23:25:56.000 100 12526.35 175.38 54707.45 88888.00 2015-04-10 23:25:56.125 100 12526.35 175.38 54707.47 88888.00 2015-04-10 23:25:56.250 100 12526.40 175.32 54707.47 88888.00 2015-04-10 23:25:56.375 100 12526.40 175.32 54707.47 88888.00 2015-04-10 23:25:56.500 100 12526.40 175.32 54707.47 88888.00 2015-04-10 23:25:56.625 100 12526.38 175.35 54707.50 88888.00 2015-04-10 23:25:56.750 100 12526.33 175.32 54707.50 88888.00 2015-04-10 23:25:56.875 100 12526.33 175.32 54707.47 88888.00 2015-04-10 23:25:57.000 100 12526.38 175.32 54707.47 88888.00 2015-04-10 23:25:57.125 100 12526.42 175.32 54707.50 88888.00 2015-04-10 23:25:57.250 100 12526.45 175.28 54707.50 88888.00 2015-04-10 23:25:57.375 100 12526.42 175.30 54707.50 88888.00 2015-04-10 23:25:57.500 100 12526.38 175.25 54707.53 88888.00 2015-04-10 23:25:57.625 100 12526.40 175.28 54707.53 88888.00 2015-04-10 23:25:57.750 100 12526.40 175.22 54707.53 88888.00 2015-04-10 23:25:57.875 100 12526.38 175.22 54707.50 88888.00 2015-04-10 23:25:58.000 100 12526.38 175.25 54707.50 88888.00 2015-04-10 23:25:58.125 100 12526.45 175.28 54707.53 88888.00 2015-04-10 23:25:58.250 100 12526.48 175.25 54707.53 88888.00 2015-04-10 23:25:58.375 100 12526.45 175.22 54707.55 88888.00 2015-04-10 23:25:58.500 100 12526.38 175.20 54707.50 88888.00 2015-04-10 23:25:58.625 100 12526.35 175.20 54707.47 88888.00 2015-04-10 23:25:58.750 100 12526.40 175.22 54707.50 88888.00 2015-04-10 23:25:58.875 100 12526.45 175.18 54707.50 88888.00 2015-04-10 23:25:59.000 100 12526.42 175.18 54707.47 88888.00 2015-04-10 23:25:59.125 100 12526.40 175.18 54707.47 88888.00 2015-04-10 23:25:59.250 100 12526.33 175.15 54707.50 88888.00 2015-04-10 23:25:59.375 100 12526.38 175.18 54707.53 88888.00 2015-04-10 23:25:59.500 100 12526.38 175.15 54707.50 88888.00 2015-04-10 23:25:59.625 100 12526.35 175.12 54707.50 88888.00 2015-04-10 23:25:59.750 100 12526.40 175.10 54707.50 88888.00 2015-04-10 23:25:59.875 100 12526.40 175.12 54707.53 88888.00 2015-04-10 23:26:00.000 100 12526.40 175.15 54707.55 88888.00 2015-04-10 23:26:00.125 100 12526.38 175.12 54707.53 88888.00 2015-04-10 23:26:00.250 100 12526.35 175.10 54707.53 88888.00 2015-04-10 23:26:00.375 100 12526.40 175.07 54707.50 88888.00 2015-04-10 23:26:00.500 100 12526.38 175.07 54707.53 88888.00 2015-04-10 23:26:00.625 100 12526.38 175.10 54707.55 88888.00 2015-04-10 23:26:00.750 100 12526.35 175.05 54707.53 88888.00 2015-04-10 23:26:00.875 100 12526.35 175.05 54707.53 88888.00 2015-04-10 23:26:01.000 100 12526.38 175.05 54707.50 88888.00 2015-04-10 23:26:01.125 100 12526.35 175.03 54707.50 88888.00 2015-04-10 23:26:01.250 100 12526.33 175.00 54707.53 88888.00 2015-04-10 23:26:01.375 100 12526.38 175.00 54707.50 88888.00 2015-04-10 23:26:01.500 100 12526.38 174.97 54707.55 88888.00 2015-04-10 23:26:01.625 100 12526.33 174.97 54707.55 88888.00 2015-04-10 23:26:01.750 100 12526.33 174.97 54707.57 88888.00 2015-04-10 23:26:01.875 100 12526.30 175.00 54707.55 88888.00 2015-04-10 23:26:02.000 100 12526.30 174.97 54707.50 88888.00 2015-04-10 23:26:02.125 100 12526.33 175.00 54707.53 88888.00 2015-04-10 23:26:02.250 100 12526.35 175.00 54707.53 88888.00 2015-04-10 23:26:02.375 100 12526.42 175.00 54707.53 88888.00 2015-04-10 23:26:02.500 100 12526.38 174.95 54707.53 88888.00 2015-04-10 23:26:02.625 100 12526.35 174.93 54707.53 88888.00 2015-04-10 23:26:02.750 100 12526.40 174.95 54707.53 88888.00 2015-04-10 23:26:02.875 100 12526.42 174.95 54707.55 88888.00 2015-04-10 23:26:03.000 100 12526.48 175.00 54707.55 88888.00 2015-04-10 23:26:03.125 100 12526.45 174.97 54707.55 88888.00 2015-04-10 23:26:03.250 100 12526.38 174.95 54707.57 88888.00 2015-04-10 23:26:03.375 100 12526.35 174.93 54707.53 88888.00 2015-04-10 23:26:03.500 100 12526.27 174.88 54707.53 88888.00 2015-04-10 23:26:03.625 100 12526.35 174.90 54707.53 88888.00 2015-04-10 23:26:03.750 100 12526.42 174.90 54707.53 88888.00 2015-04-10 23:26:03.875 100 12526.42 174.88 54707.53 88888.00 2015-04-10 23:26:04.000 100 12526.38 174.88 54707.55 88888.00 2015-04-10 23:26:04.125 100 12526.30 174.90 54707.57 88888.00 2015-04-10 23:26:04.250 100 12526.27 174.88 54707.57 88888.00 2015-04-10 23:26:04.375 100 12526.35 174.88 54707.57 88888.00 2015-04-10 23:26:04.500 100 12526.38 174.90 54707.55 88888.00 2015-04-10 23:26:04.625 100 12526.35 174.93 54707.55 88888.00 2015-04-10 23:26:04.750 100 12526.33 174.88 54707.55 88888.00 2015-04-10 23:26:04.875 100 12526.38 174.85 54707.57 88888.00 2015-04-10 23:26:05.000 100 12526.45 174.82 54707.55 88888.00 2015-04-10 23:26:05.125 100 12526.45 174.82 54707.57 88888.00 2015-04-10 23:26:05.250 100 12526.40 174.82 54707.57 88888.00 2015-04-10 23:26:05.375 100 12526.33 174.82 54707.53 88888.00 2015-04-10 23:26:05.500 100 12526.27 174.80 54707.55 88888.00 2015-04-10 23:26:05.625 100 12526.25 174.78 54707.50 88888.00 2015-04-10 23:26:05.750 100 12526.25 174.78 54707.55 88888.00 2015-04-10 23:26:05.875 100 12526.25 174.78 54707.55 88888.00 2015-04-10 23:26:06.000 100 12526.23 174.80 54707.53 88888.00 2015-04-10 23:26:06.125 100 12526.20 174.80 54707.53 88888.00 2015-04-10 23:26:06.250 100 12526.17 174.78 54707.53 88888.00 2015-04-10 23:26:06.375 100 12526.23 174.78 54707.55 88888.00 2015-04-10 23:26:06.500 100 12526.20 174.75 54707.55 88888.00 2015-04-10 23:26:06.625 100 12526.23 174.75 54707.55 88888.00 2015-04-10 23:26:06.750 100 12526.23 174.72 54707.55 88888.00 2015-04-10 23:26:06.875 100 12526.27 174.75 54707.55 88888.00 2015-04-10 23:26:07.000 100 12526.25 174.72 54707.55 88888.00 2015-04-10 23:26:07.125 100 12526.20 174.72 54707.55 88888.00 2015-04-10 23:26:07.250 100 12526.20 174.70 54707.53 88888.00 2015-04-10 23:26:07.375 100 12526.20 174.70 54707.55 88888.00 2015-04-10 23:26:07.500 100 12526.25 174.72 54707.55 88888.00 2015-04-10 23:26:07.625 100 12526.17 174.72 54707.57 88888.00 2015-04-10 23:26:07.750 100 12526.15 174.70 54707.55 88888.00 2015-04-10 23:26:07.875 100 12526.15 174.70 54707.55 88888.00 2015-04-10 23:26:08.000 100 12526.15 174.68 54707.55 88888.00 2015-04-10 23:26:08.125 100 12526.17 174.65 54707.55 88888.00 2015-04-10 23:26:08.250 100 12526.20 174.65 54707.55 88888.00 2015-04-10 23:26:08.375 100 12526.20 174.68 54707.53 88888.00 2015-04-10 23:26:08.500 100 12526.20 174.68 54707.55 88888.00 2015-04-10 23:26:08.625 100 12526.17 174.65 54707.55 88888.00 2015-04-10 23:26:08.750 100 12526.17 174.68 54707.55 88888.00 2015-04-10 23:26:08.875 100 12526.17 174.68 54707.55 88888.00 2015-04-10 23:26:09.000 100 12526.20 174.65 54707.55 88888.00 2015-04-10 23:26:09.125 100 12526.17 174.62 54707.55 88888.00 2015-04-10 23:26:09.250 100 12526.15 174.65 54707.55 88888.00 2015-04-10 23:26:09.375 100 12526.23 174.65 54707.57 88888.00 2015-04-10 23:26:09.500 100 12526.27 174.65 54707.57 88888.00 2015-04-10 23:26:09.625 100 12526.33 174.65 54707.57 88888.00 2015-04-10 23:26:09.750 100 12526.27 174.62 54707.55 88888.00 2015-04-10 23:26:09.875 100 12526.23 174.65 54707.55 88888.00 2015-04-10 23:26:10.000 100 12526.23 174.62 54707.53 88888.00 2015-04-10 23:26:10.125 100 12526.17 174.62 54707.55 88888.00 2015-04-10 23:26:10.250 100 12526.12 174.62 54707.57 88888.00 2015-04-10 23:26:10.375 100 12526.15 174.62 54707.57 88888.00 2015-04-10 23:26:10.500 100 12526.15 174.60 54707.55 88888.00 2015-04-10 23:26:10.625 100 12526.12 174.57 54707.55 88888.00 2015-04-10 23:26:10.750 100 12526.12 174.57 54707.57 88888.00 2015-04-10 23:26:10.875 100 12526.15 174.60 54707.57 88888.00 2015-04-10 23:26:11.000 100 12526.20 174.57 54707.55 88888.00 2015-04-10 23:26:11.125 100 12526.17 174.55 54707.55 88888.00 2015-04-10 23:26:11.250 100 12526.12 174.53 54707.53 88888.00 2015-04-10 23:26:11.375 100 12526.12 174.53 54707.55 88888.00 2015-04-10 23:26:11.500 100 12526.08 174.55 54707.55 88888.00 2015-04-10 23:26:11.625 100 12526.02 174.55 54707.55 88888.00 2015-04-10 23:26:11.750 100 12526.02 174.55 54707.55 88888.00 2015-04-10 23:26:11.875 100 12526.10 174.55 54707.57 88888.00 2015-04-10 23:26:12.000 100 12526.12 174.50 54707.55 88888.00 2015-04-10 23:26:12.125 100 12526.15 174.50 54707.57 88888.00 2015-04-10 23:26:12.250 100 12526.15 174.55 54707.57 88888.00 2015-04-10 23:26:12.375 100 12526.08 174.55 54707.57 88888.00 2015-04-10 23:26:12.500 100 12526.05 174.55 54707.62 88888.00 2015-04-10 23:26:12.625 100 12526.02 174.53 54707.62 88888.00 2015-04-10 23:26:12.750 100 12526.00 174.53 54707.62 88888.00 2015-04-10 23:26:12.875 100 12526.05 174.55 54707.62 88888.00 2015-04-10 23:26:13.000 100 12526.05 174.57 54707.62 88888.00 2015-04-10 23:26:13.125 100 12526.00 174.53 54707.62 88888.00 2015-04-10 23:26:13.250 100 12526.00 174.50 54707.60 88888.00 2015-04-10 23:26:13.375 100 12526.10 174.50 54707.57 88888.00 2015-04-10 23:26:13.500 100 12526.08 174.50 54707.57 88888.00 2015-04-10 23:26:13.625 100 12526.02 174.50 54707.57 88888.00 2015-04-10 23:26:13.750 100 12526.05 174.55 54707.57 88888.00 2015-04-10 23:26:13.875 100 12526.10 174.57 54707.62 88888.00 2015-04-10 23:26:14.000 100 12526.12 174.55 54707.60 88888.00 2015-04-10 23:26:14.125 100 12526.12 174.53 54707.57 88888.00 2015-04-10 23:26:14.250 100 12526.12 174.53 54707.57 88888.00 2015-04-10 23:26:14.375 100 12526.12 174.55 54707.60 88888.00 2015-04-10 23:26:14.500 100 12526.10 174.53 54707.60 88888.00 2015-04-10 23:26:14.625 100 12525.98 174.50 54707.57 88888.00 2015-04-10 23:26:14.750 100 12525.98 174.50 54707.57 88888.00 2015-04-10 23:26:14.875 100 12526.00 174.53 54707.60 88888.00 2015-04-10 23:26:15.000 100 12526.00 174.47 54707.57 88888.00 2015-04-10 23:26:15.125 100 12526.00 174.50 54707.57 88888.00 2015-04-10 23:26:15.250 100 12526.00 174.47 54707.57 88888.00 2015-04-10 23:26:15.375 100 12526.05 174.47 54707.57 88888.00 2015-04-10 23:26:15.500 100 12526.05 174.50 54707.60 88888.00 2015-04-10 23:26:15.625 100 12526.02 174.50 54707.60 88888.00 2015-04-10 23:26:15.750 100 12526.02 174.47 54707.60 88888.00 2015-04-10 23:26:15.875 100 12526.00 174.47 54707.60 88888.00 2015-04-10 23:26:16.000 100 12526.02 174.43 54707.55 88888.00 2015-04-10 23:26:16.125 100 12526.00 174.45 54707.57 88888.00 2015-04-10 23:26:16.250 100 12526.05 174.43 54707.57 88888.00 2015-04-10 23:26:16.375 100 12526.05 174.47 54707.57 88888.00 2015-04-10 23:26:16.500 100 12525.98 174.47 54707.57 88888.00 2015-04-10 23:26:16.625 100 12525.95 174.47 54707.55 88888.00 2015-04-10 23:26:16.750 100 12525.92 174.45 54707.57 88888.00 2015-04-10 23:26:16.875 100 12525.95 174.45 54707.60 88888.00 2015-04-10 23:26:17.000 100 12525.95 174.47 54707.60 88888.00 2015-04-10 23:26:17.125 100 12526.00 174.47 54707.60 88888.00 2015-04-10 23:26:17.250 100 12526.00 174.47 54707.65 88888.00 2015-04-10 23:26:17.375 100 12526.00 174.47 54707.65 88888.00 2015-04-10 23:26:17.500 100 12526.02 174.50 54707.65 88888.00 2015-04-10 23:26:17.625 100 12525.98 174.47 54707.60 88888.00 2015-04-10 23:26:17.750 100 12525.92 174.45 54707.60 88888.00 2015-04-10 23:26:17.875 100 12525.92 174.45 54707.60 88888.00 2015-04-10 23:26:18.000 100 12525.92 174.45 54707.57 88888.00 2015-04-10 23:26:18.125 100 12525.95 174.45 54707.57 88888.00 2015-04-10 23:26:18.250 100 12525.98 174.45 54707.57 88888.00 2015-04-10 23:26:18.375 100 12525.98 174.45 54707.57 88888.00 2015-04-10 23:26:18.500 100 12525.92 174.45 54707.55 88888.00 2015-04-10 23:26:18.625 100 12525.95 174.45 54707.57 88888.00 2015-04-10 23:26:18.750 100 12525.98 174.45 54707.57 88888.00 2015-04-10 23:26:18.875 100 12526.00 174.47 54707.55 88888.00 2015-04-10 23:26:19.000 100 12525.95 174.45 54707.53 88888.00 2015-04-10 23:26:19.125 100 12525.98 174.45 54707.53 88888.00 2015-04-10 23:26:19.250 100 12526.00 174.45 54707.57 88888.00 2015-04-10 23:26:19.375 100 12526.02 174.43 54707.57 88888.00 2015-04-10 23:26:19.500 100 12526.02 174.43 54707.57 88888.00 2015-04-10 23:26:19.625 100 12525.98 174.43 54707.55 88888.00 2015-04-10 23:26:19.750 100 12526.00 174.43 54707.57 88888.00 2015-04-10 23:26:19.875 100 12526.00 174.43 54707.57 88888.00 2015-04-10 23:26:20.000 100 12526.00 174.43 54707.60 88888.00 2015-04-10 23:26:20.125 100 12525.98 174.43 54707.60 88888.00 2015-04-10 23:26:20.250 100 12525.98 174.43 54707.60 88888.00 2015-04-10 23:26:20.375 100 12526.00 174.40 54707.60 88888.00 2015-04-10 23:26:20.500 100 12526.02 174.38 54707.60 88888.00 2015-04-10 23:26:20.625 100 12526.02 174.35 54707.60 88888.00 2015-04-10 23:26:20.750 100 12526.02 174.43 54707.60 88888.00 2015-04-10 23:26:20.875 100 12526.00 174.43 54707.60 88888.00 2015-04-10 23:26:21.000 100 12526.00 174.43 54707.55 88888.00 2015-04-10 23:26:21.125 100 12525.92 174.40 54707.55 88888.00 2015-04-10 23:26:21.250 100 12525.90 174.40 54707.55 88888.00 2015-04-10 23:26:21.375 100 12525.90 174.40 54707.55 88888.00 2015-04-10 23:26:21.500 100 12525.88 174.40 54707.57 88888.00 2015-04-10 23:26:21.625 100 12525.90 174.38 54707.57 88888.00 2015-04-10 23:26:21.750 100 12525.98 174.38 54707.57 88888.00 2015-04-10 23:26:21.875 100 12525.95 174.38 54707.57 88888.00 2015-04-10 23:26:22.000 100 12525.92 174.40 54707.57 88888.00 2015-04-10 23:26:22.125 100 12525.98 174.40 54707.62 88888.00 2015-04-10 23:26:22.250 100 12525.95 174.40 54707.60 88888.00 2015-04-10 23:26:22.375 100 12525.98 174.40 54707.57 88888.00 2015-04-10 23:26:22.500 100 12526.00 174.38 54707.57 88888.00 2015-04-10 23:26:22.625 100 12525.95 174.40 54707.53 88888.00 2015-04-10 23:26:22.750 100 12525.95 174.40 54707.53 88888.00 2015-04-10 23:26:22.875 100 12525.95 174.38 54707.50 88888.00 2015-04-10 23:26:23.000 100 12525.95 174.38 54707.53 88888.00 2015-04-10 23:26:23.125 100 12525.92 174.40 54707.55 88888.00 2015-04-10 23:26:23.250 100 12525.85 174.40 54707.57 88888.00 2015-04-10 23:26:23.375 100 12525.88 174.38 54707.60 88888.00 2015-04-10 23:26:23.500 100 12525.92 174.38 54707.57 88888.00 2015-04-10 23:26:23.625 100 12526.00 174.38 54707.55 88888.00 2015-04-10 23:26:23.750 100 12525.98 174.40 54707.55 88888.00 2015-04-10 23:26:23.875 100 12525.88 174.38 54707.55 88888.00 2015-04-10 23:26:24.000 100 12525.88 174.38 54707.55 88888.00 2015-04-10 23:26:24.125 100 12525.92 174.38 54707.57 88888.00 2015-04-10 23:26:24.250 100 12525.95 174.38 54707.60 88888.00 2015-04-10 23:26:24.375 100 12525.95 174.38 54707.57 88888.00 2015-04-10 23:26:24.500 100 12525.98 174.35 54707.57 88888.00 2015-04-10 23:26:24.625 100 12525.95 174.38 54707.60 88888.00 2015-04-10 23:26:24.750 100 12525.95 174.40 54707.57 88888.00 2015-04-10 23:26:24.875 100 12525.98 174.38 54707.57 88888.00 2015-04-10 23:26:25.000 100 12525.95 174.35 54707.57 88888.00 2015-04-10 23:26:25.125 100 12525.90 174.38 54707.60 88888.00 2015-04-10 23:26:25.250 100 12525.85 174.38 54707.60 88888.00 2015-04-10 23:26:25.375 100 12525.92 174.38 54707.57 88888.00 2015-04-10 23:26:25.500 100 12525.88 174.38 54707.60 88888.00 2015-04-10 23:26:25.625 100 12525.80 174.35 54707.62 88888.00 2015-04-10 23:26:25.750 100 12525.80 174.38 54707.62 88888.00 2015-04-10 23:26:25.875 100 12525.92 174.38 54707.62 88888.00 2015-04-10 23:26:26.000 100 12525.98 174.40 54707.62 88888.00 2015-04-10 23:26:26.125 100 12525.98 174.38 54707.60 88888.00 2015-04-10 23:26:26.250 100 12525.92 174.35 54707.57 88888.00 2015-04-10 23:26:26.375 100 12525.92 174.38 54707.60 88888.00 2015-04-10 23:26:26.500 100 12525.90 174.38 54707.62 88888.00 2015-04-10 23:26:26.625 100 12525.92 174.30 54707.60 88888.00 2015-04-10 23:26:26.750 100 12525.98 174.30 54707.60 88888.00 2015-04-10 23:26:26.875 100 12526.00 174.30 54707.57 88888.00 2015-04-10 23:26:27.000 100 12525.98 174.30 54707.55 88888.00 2015-04-10 23:26:27.125 100 12525.95 174.32 54707.60 88888.00 2015-04-10 23:26:27.250 100 12525.88 174.28 54707.60 88888.00 2015-04-10 23:26:27.375 100 12525.90 174.30 54707.60 88888.00 2015-04-10 23:26:27.500 100 12525.92 174.32 54707.62 88888.00 2015-04-10 23:26:27.625 100 12525.90 174.32 54707.60 88888.00 2015-04-10 23:26:27.750 100 12525.85 174.30 54707.60 88888.00 2015-04-10 23:26:27.875 100 12525.90 174.30 54707.60 88888.00 2015-04-10 23:26:28.000 100 12525.90 174.28 54707.57 88888.00 2015-04-10 23:26:28.125 100 12525.95 174.30 54707.60 88888.00 2015-04-10 23:26:28.250 100 12525.95 174.28 54707.62 88888.00 2015-04-10 23:26:28.375 100 12525.98 174.25 54707.57 88888.00 2015-04-10 23:26:28.500 100 12525.95 174.25 54707.57 88888.00 2015-04-10 23:26:28.625 100 12525.95 174.28 54707.60 88888.00 2015-04-10 23:26:28.750 100 12525.92 174.28 54707.55 88888.00 2015-04-10 23:26:28.875 100 12525.85 174.30 54707.57 88888.00 2015-04-10 23:26:29.000 100 12525.88 174.30 54707.57 88888.00 2015-04-10 23:26:29.125 100 12525.98 174.28 54707.60 88888.00 2015-04-10 23:26:29.250 100 12525.95 174.22 54707.62 88888.00 2015-04-10 23:26:29.375 100 12526.00 174.25 54707.60 88888.00 2015-04-10 23:26:29.500 100 12526.00 174.25 54707.60 88888.00 2015-04-10 23:26:29.625 100 12526.00 174.22 54707.55 88888.00 2015-04-10 23:26:29.750 100 12525.95 174.20 54707.55 88888.00 2015-04-10 23:26:29.875 100 12525.92 174.20 54707.55 88888.00 2015-04-10 23:26:30.000 100 12525.95 174.22 54707.55 88888.00 2015-04-10 23:26:30.125 100 12525.95 174.22 54707.57 88888.00 2015-04-10 23:26:30.250 100 12525.95 174.22 54707.57 88888.00 2015-04-10 23:26:30.375 100 12526.02 174.22 54707.57 88888.00 2015-04-10 23:26:30.500 100 12526.00 174.28 54707.60 88888.00 2015-04-10 23:26:30.625 100 12526.00 174.25 54707.57 88888.00 2015-04-10 23:26:30.750 100 12525.92 174.20 54707.55 88888.00 2015-04-10 23:26:30.875 100 12525.95 174.22 54707.55 88888.00 2015-04-10 23:26:31.000 100 12526.00 174.22 54707.55 88888.00 2015-04-10 23:26:31.125 100 12526.00 174.22 54707.57 88888.00 2015-04-10 23:26:31.250 100 12525.95 174.22 54707.60 88888.00 2015-04-10 23:26:31.375 100 12525.98 174.22 54707.57 88888.00 2015-04-10 23:26:31.500 100 12525.90 174.20 54707.55 88888.00 2015-04-10 23:26:31.625 100 12525.90 174.20 54707.55 88888.00 2015-04-10 23:26:31.750 100 12525.95 174.20 54707.57 88888.00 2015-04-10 23:26:31.875 100 12525.92 174.22 54707.57 88888.00 2015-04-10 23:26:32.000 100 12525.98 174.22 54707.60 88888.00 2015-04-10 23:26:32.125 100 12526.00 174.20 54707.60 88888.00 2015-04-10 23:26:32.250 100 12525.98 174.18 54707.57 88888.00 2015-04-10 23:26:32.375 100 12526.00 174.18 54707.57 88888.00 2015-04-10 23:26:32.500 100 12525.98 174.22 54707.55 88888.00 2015-04-10 23:26:32.625 100 12525.90 174.20 54707.55 88888.00 2015-04-10 23:26:32.750 100 12525.88 174.22 54707.55 88888.00 2015-04-10 23:26:32.875 100 12525.90 174.20 54707.55 88888.00 2015-04-10 23:26:33.000 100 12525.90 174.20 54707.55 88888.00 2015-04-10 23:26:33.125 100 12525.92 174.22 54707.57 88888.00 2015-04-10 23:26:33.250 100 12525.90 174.22 54707.57 88888.00 2015-04-10 23:26:33.375 100 12525.90 174.22 54707.57 88888.00 2015-04-10 23:26:33.500 100 12525.88 174.20 54707.57 88888.00 2015-04-10 23:26:33.625 100 12525.88 174.18 54707.53 88888.00 2015-04-10 23:26:33.750 100 12525.90 174.18 54707.55 88888.00 2015-04-10 23:26:33.875 100 12525.90 174.18 54707.55 88888.00 2015-04-10 23:26:34.000 100 12525.88 174.18 54707.55 88888.00 2015-04-10 23:26:34.125 100 12525.90 174.18 54707.53 88888.00 2015-04-10 23:26:34.250 100 12525.95 174.18 54707.53 88888.00 2015-04-10 23:26:34.375 100 12525.88 174.18 54707.57 88888.00 2015-04-10 23:26:34.500 100 12525.85 174.18 54707.55 88888.00 2015-04-10 23:26:34.625 100 12525.88 174.18 54707.57 88888.00 2015-04-10 23:26:34.750 100 12525.85 174.20 54707.60 88888.00 2015-04-10 23:26:34.875 100 12525.85 174.20 54707.60 88888.00 2015-04-10 23:26:35.000 100 12525.77 174.18 54707.57 88888.00 2015-04-10 23:26:35.125 100 12525.73 174.15 54707.57 88888.00 2015-04-10 23:26:35.250 100 12525.80 174.15 54707.57 88888.00 2015-04-10 23:26:35.375 100 12525.92 174.18 54707.55 88888.00 2015-04-10 23:26:35.500 100 12525.92 174.20 54707.57 88888.00 2015-04-10 23:26:35.625 100 12525.92 174.18 54707.57 88888.00 2015-04-10 23:26:35.750 100 12525.90 174.18 54707.60 88888.00 2015-04-10 23:26:35.875 100 12525.88 174.20 54707.60 88888.00 2015-04-10 23:26:36.000 100 12525.83 174.22 54707.55 88888.00 2015-04-10 23:26:36.125 100 12525.85 174.20 54707.55 88888.00 2015-04-10 23:26:36.250 100 12525.98 174.25 54707.53 88888.00 2015-04-10 23:26:36.375 100 12525.98 174.22 54707.55 88888.00 2015-04-10 23:26:36.500 100 12525.95 174.25 54707.53 88888.00 2015-04-10 23:26:36.625 100 12525.92 174.25 54707.55 88888.00 2015-04-10 23:26:36.750 100 12525.92 174.22 54707.55 88888.00 2015-04-10 23:26:36.875 100 12525.90 174.20 54707.57 88888.00 2015-04-10 23:26:37.000 100 12525.88 174.22 54707.55 88888.00 2015-04-10 23:26:37.125 100 12525.83 174.25 54707.57 88888.00 2015-04-10 23:26:37.250 100 12525.77 174.18 54707.57 88888.00 2015-04-10 23:26:37.375 100 12525.88 174.20 54707.57 88888.00 2015-04-10 23:26:37.500 100 12525.88 174.25 54707.57 88888.00 2015-04-10 23:26:37.625 100 12525.88 174.25 54707.55 88888.00 2015-04-10 23:26:37.750 100 12525.83 174.20 54707.55 88888.00 2015-04-10 23:26:37.875 100 12525.80 174.25 54707.53 88888.00 2015-04-10 23:26:38.000 100 12525.75 174.25 54707.53 88888.00 2015-04-10 23:26:38.125 100 12525.75 174.25 54707.53 88888.00 2015-04-10 23:26:38.250 100 12525.77 174.25 54707.55 88888.00 2015-04-10 23:26:38.375 100 12525.80 174.22 54707.55 88888.00 2015-04-10 23:26:38.500 100 12525.90 174.25 54707.55 88888.00 2015-04-10 23:26:38.625 100 12525.92 174.22 54707.53 88888.00 2015-04-10 23:26:38.750 100 12525.88 174.20 54707.50 88888.00 2015-04-10 23:26:38.875 100 12525.85 174.28 54707.55 88888.00 2015-04-10 23:26:39.000 100 12525.85 174.28 54707.55 88888.00 2015-04-10 23:26:39.125 100 12525.80 174.22 54707.55 88888.00 2015-04-10 23:26:39.250 100 12525.85 174.22 54707.57 88888.00 2015-04-10 23:26:39.375 100 12525.88 174.22 54707.57 88888.00 2015-04-10 23:26:39.500 100 12525.88 174.25 54707.57 88888.00 2015-04-10 23:26:39.625 100 12525.88 174.25 54707.60 88888.00 2015-04-10 23:26:39.750 100 12525.88 174.25 54707.60 88888.00 2015-04-10 23:26:39.875 100 12525.88 174.25 54707.57 88888.00 2015-04-10 23:26:40.000 100 12525.88 174.22 54707.53 88888.00 2015-04-10 23:26:40.125 100 12525.88 174.22 54707.50 88888.00 2015-04-10 23:26:40.250 100 12525.88 174.22 54707.53 88888.00 2015-04-10 23:26:40.375 100 12525.92 174.22 54707.55 88888.00 2015-04-10 23:26:40.500 100 12525.95 174.20 54707.57 88888.00 2015-04-10 23:26:40.625 100 12525.90 174.20 54707.57 88888.00 2015-04-10 23:26:40.750 100 12525.85 174.25 54707.55 88888.00 2015-04-10 23:26:40.875 100 12525.85 174.25 54707.53 88888.00 2015-04-10 23:26:41.000 100 12525.85 174.25 54707.53 88888.00 2015-04-10 23:26:41.125 100 12525.85 174.25 54707.55 88888.00 2015-04-10 23:26:41.250 100 12525.88 174.22 54707.55 88888.00 2015-04-10 23:26:41.375 100 12525.92 174.25 54707.55 88888.00 2015-04-10 23:26:41.500 100 12525.92 174.25 54707.55 88888.00 2015-04-10 23:26:41.625 100 12525.88 174.28 54707.57 88888.00 2015-04-10 23:26:41.750 100 12525.85 174.28 54707.57 88888.00 2015-04-10 23:26:41.875 100 12525.92 174.25 54707.57 88888.00 2015-04-10 23:26:42.000 100 12525.95 174.25 54707.55 88888.00 2015-04-10 23:26:42.125 100 12525.90 174.25 54707.55 88888.00 2015-04-10 23:26:42.250 100 12525.80 174.25 54707.57 88888.00 2015-04-10 23:26:42.375 100 12525.85 174.28 54707.55 88888.00 2015-04-10 23:26:42.500 100 12525.88 174.28 54707.53 88888.00 2015-04-10 23:26:42.625 100 12525.92 174.30 54707.50 88888.00 2015-04-10 23:26:42.750 100 12525.92 174.32 54707.50 88888.00 2015-04-10 23:26:42.875 100 12525.83 174.30 54707.50 88888.00 2015-04-10 23:26:43.000 100 12525.85 174.30 54707.53 88888.00 2015-04-10 23:26:43.125 100 12525.90 174.30 54707.55 88888.00 2015-04-10 23:26:43.250 100 12525.85 174.25 54707.53 88888.00 2015-04-10 23:26:43.375 100 12525.83 174.25 54707.50 88888.00 2015-04-10 23:26:43.500 100 12525.80 174.28 54707.50 88888.00 2015-04-10 23:26:43.625 100 12525.83 174.25 54707.50 88888.00 2015-04-10 23:26:43.750 100 12525.83 174.28 54707.53 88888.00 2015-04-10 23:26:43.875 100 12525.77 174.30 54707.50 88888.00 2015-04-10 23:26:44.000 100 12525.75 174.30 54707.53 88888.00 2015-04-10 23:26:44.125 100 12525.85 174.30 54707.53 88888.00 2015-04-10 23:26:44.250 100 12525.83 174.30 54707.53 88888.00 2015-04-10 23:26:44.375 100 12525.83 174.35 54707.53 88888.00 2015-04-10 23:26:44.500 100 12525.88 174.35 54707.55 88888.00 2015-04-10 23:26:44.625 100 12525.90 174.32 54707.53 88888.00 2015-04-10 23:26:44.750 100 12525.83 174.28 54707.53 88888.00 2015-04-10 23:26:44.875 100 12525.85 174.30 54707.50 88888.00 2015-04-10 23:26:45.000 100 12525.88 174.25 54707.47 88888.00 2015-04-10 23:26:45.125 100 12525.92 174.25 54707.50 88888.00 2015-04-10 23:26:45.250 100 12525.83 174.28 54707.55 88888.00 2015-04-10 23:26:45.375 100 12525.80 174.30 54707.55 88888.00 2015-04-10 23:26:45.500 100 12525.85 174.30 54707.53 88888.00 2015-04-10 23:26:45.625 100 12525.92 174.30 54707.53 88888.00 2015-04-10 23:26:45.750 100 12525.95 174.32 54707.50 88888.00 2015-04-10 23:26:45.875 100 12525.88 174.30 54707.53 88888.00 2015-04-10 23:26:46.000 100 12525.83 174.28 54707.50 88888.00 2015-04-10 23:26:46.125 100 12525.85 174.28 54707.53 88888.00 2015-04-10 23:26:46.250 100 12525.90 174.30 54707.53 88888.00 2015-04-10 23:26:46.375 100 12525.98 174.32 54707.53 88888.00 2015-04-10 23:26:46.500 100 12525.95 174.30 54707.53 88888.00 2015-04-10 23:26:46.625 100 12525.98 174.32 54707.53 88888.00 2015-04-10 23:26:46.750 100 12525.98 174.35 54707.53 88888.00 2015-04-10 23:26:46.875 100 12525.88 174.32 54707.50 88888.00 2015-04-10 23:26:47.000 100 12525.83 174.32 54707.47 88888.00 2015-04-10 23:26:47.125 100 12525.88 174.35 54707.53 88888.00 2015-04-10 23:26:47.250 100 12525.90 174.35 54707.53 88888.00 2015-04-10 23:26:47.375 100 12525.88 174.30 54707.50 88888.00 2015-04-10 23:26:47.500 100 12525.85 174.30 54707.50 88888.00 2015-04-10 23:26:47.625 100 12525.85 174.30 54707.50 88888.00 2015-04-10 23:26:47.750 100 12525.90 174.32 54707.53 88888.00 2015-04-10 23:26:47.875 100 12525.92 174.35 54707.50 88888.00 2015-04-10 23:26:48.000 100 12525.92 174.32 54707.50 88888.00 2015-04-10 23:26:48.125 100 12525.92 174.35 54707.50 88888.00 2015-04-10 23:26:48.250 100 12525.88 174.35 54707.53 88888.00 2015-04-10 23:26:48.375 100 12525.92 174.38 54707.53 88888.00 2015-04-10 23:26:48.500 100 12525.98 174.38 54707.53 88888.00 2015-04-10 23:26:48.625 100 12525.98 174.35 54707.47 88888.00 2015-04-10 23:26:48.750 100 12525.98 174.35 54707.47 88888.00 2015-04-10 23:26:48.875 100 12525.95 174.38 54707.47 88888.00 2015-04-10 23:26:49.000 100 12525.95 174.35 54707.45 88888.00 2015-04-10 23:26:49.125 100 12525.92 174.35 54707.47 88888.00 2015-04-10 23:26:49.250 100 12525.85 174.38 54707.45 88888.00 2015-04-10 23:26:49.375 100 12525.85 174.40 54707.47 88888.00 2015-04-10 23:26:49.500 100 12525.95 174.40 54707.47 88888.00 2015-04-10 23:26:49.625 100 12526.00 174.40 54707.45 88888.00 2015-04-10 23:26:49.750 100 12526.02 174.40 54707.45 88888.00 2015-04-10 23:26:49.875 100 12525.98 174.43 54707.45 88888.00 2015-04-10 23:26:50.000 100 12525.95 174.40 54707.43 88888.00 2015-04-10 23:26:50.125 100 12525.95 174.40 54707.45 88888.00 2015-04-10 23:26:50.250 100 12526.00 174.40 54707.47 88888.00 2015-04-10 23:26:50.375 100 12526.05 174.40 54707.45 88888.00 2015-04-10 23:26:50.500 100 12525.98 174.40 54707.45 88888.00 2015-04-10 23:26:50.625 100 12525.95 174.40 54707.45 88888.00 2015-04-10 23:26:50.750 100 12526.02 174.40 54707.47 88888.00 2015-04-10 23:26:50.875 100 12526.02 174.43 54707.45 88888.00 2015-04-10 23:26:51.000 100 12525.98 174.43 54707.45 88888.00 2015-04-10 23:26:51.125 100 12525.92 174.43 54707.45 88888.00 2015-04-10 23:26:51.250 100 12525.88 174.43 54707.47 88888.00 2015-04-10 23:26:51.375 100 12525.98 174.40 54707.45 88888.00 2015-04-10 23:26:51.500 100 12525.95 174.40 54707.45 88888.00 2015-04-10 23:26:51.625 100 12525.90 174.38 54707.40 88888.00 2015-04-10 23:26:51.750 100 12525.92 174.40 54707.43 88888.00 2015-04-10 23:26:51.875 100 12525.90 174.45 54707.47 88888.00 2015-04-10 23:26:52.000 100 12525.85 174.43 54707.45 88888.00 2015-04-10 23:26:52.125 100 12525.85 174.40 54707.45 88888.00 2015-04-10 23:26:52.250 100 12525.85 174.40 54707.47 88888.00 2015-04-10 23:26:52.375 100 12525.90 174.40 54707.45 88888.00 2015-04-10 23:26:52.500 100 12525.92 174.43 54707.43 88888.00 2015-04-10 23:26:52.625 100 12525.92 174.45 54707.43 88888.00 2015-04-10 23:26:52.750 100 12525.98 174.43 54707.45 88888.00 2015-04-10 23:26:52.875 100 12525.98 174.40 54707.45 88888.00 2015-04-10 23:26:53.000 100 12526.00 174.38 54707.45 88888.00 2015-04-10 23:26:53.125 100 12526.05 174.38 54707.45 88888.00 2015-04-10 23:26:53.250 100 12526.02 174.40 54707.47 88888.00 2015-04-10 23:26:53.375 100 12526.00 174.38 54707.47 88888.00 2015-04-10 23:26:53.500 100 12526.00 174.40 54707.45 88888.00 2015-04-10 23:26:53.625 100 12526.05 174.40 54707.45 88888.00 2015-04-10 23:26:53.750 100 12526.10 174.43 54707.43 88888.00 2015-04-10 23:26:53.875 100 12526.08 174.43 54707.43 88888.00 2015-04-10 23:26:54.000 100 12526.02 174.38 54707.40 88888.00 2015-04-10 23:26:54.125 100 12525.95 174.43 54707.43 88888.00 2015-04-10 23:26:54.250 100 12525.95 174.45 54707.43 88888.00 2015-04-10 23:26:54.375 100 12525.98 174.43 54707.43 88888.00 2015-04-10 23:26:54.500 100 12525.98 174.43 54707.43 88888.00 2015-04-10 23:26:54.625 100 12526.00 174.45 54707.40 88888.00 2015-04-10 23:26:54.750 100 12526.02 174.45 54707.45 88888.00 2015-04-10 23:26:54.875 100 12526.08 174.45 54707.43 88888.00 2015-04-10 23:26:55.000 100 12526.08 174.45 54707.40 88888.00 2015-04-10 23:26:55.125 100 12526.05 174.45 54707.43 88888.00 2015-04-10 23:26:55.250 100 12526.05 174.47 54707.45 88888.00 2015-04-10 23:26:55.375 100 12526.12 174.45 54707.43 88888.00 2015-04-10 23:26:55.500 100 12526.17 174.45 54707.45 88888.00 2015-04-10 23:26:55.625 100 12526.15 174.43 54707.43 88888.00 2015-04-10 23:26:55.750 100 12526.10 174.47 54707.45 88888.00 2015-04-10 23:26:55.875 100 12526.05 174.50 54707.45 88888.00 2015-04-10 23:26:56.000 100 12526.05 174.47 54707.43 88888.00 2015-04-10 23:26:56.125 100 12526.08 174.45 54707.40 88888.00 2015-04-10 23:26:56.250 100 12526.10 174.47 54707.38 88888.00 2015-04-10 23:26:56.375 100 12526.15 174.47 54707.38 88888.00 2015-04-10 23:26:56.500 100 12526.12 174.47 54707.40 88888.00 2015-04-10 23:26:56.625 100 12526.08 174.47 54707.40 88888.00 2015-04-10 23:26:56.750 100 12526.10 174.50 54707.38 88888.00 2015-04-10 23:26:56.875 100 12526.12 174.47 54707.40 88888.00 2015-04-10 23:26:57.000 100 12526.12 174.53 54707.40 88888.00 2015-04-10 23:26:57.125 100 12526.12 174.50 54707.40 88888.00 2015-04-10 23:26:57.250 100 12526.10 174.45 54707.43 88888.00 2015-04-10 23:26:57.375 100 12526.10 174.47 54707.40 88888.00 2015-04-10 23:26:57.500 100 12526.17 174.47 54707.43 88888.00 2015-04-10 23:26:57.625 100 12526.17 174.50 54707.43 88888.00 2015-04-10 23:26:57.750 100 12526.08 174.47 54707.40 88888.00 2015-04-10 23:26:57.875 100 12526.08 174.47 54707.38 88888.00 2015-04-10 23:26:58.000 100 12526.17 174.50 54707.40 88888.00 2015-04-10 23:26:58.125 100 12526.23 174.50 54707.40 88888.00 2015-04-10 23:26:58.250 100 12526.20 174.47 54707.40 88888.00 2015-04-10 23:26:58.375 100 12526.25 174.53 54707.40 88888.00 2015-04-10 23:26:58.500 100 12526.27 174.50 54707.38 88888.00 2015-04-10 23:26:58.625 100 12526.27 174.50 54707.40 88888.00 2015-04-10 23:26:58.750 100 12526.33 174.55 54707.43 88888.00 2015-04-10 23:26:58.875 100 12526.30 174.57 54707.43 88888.00 2015-04-10 23:26:59.000 100 12526.25 174.57 54707.38 88888.00 2015-04-10 23:26:59.125 100 12526.25 174.55 54707.40 88888.00 2015-04-10 23:26:59.250 100 12526.23 174.53 54707.40 88888.00 2015-04-10 23:26:59.375 100 12526.25 174.53 54707.38 88888.00 2015-04-10 23:26:59.500 100 12526.23 174.53 54707.38 88888.00 2015-04-10 23:26:59.625 100 12526.30 174.53 54707.38 88888.00 2015-04-10 23:26:59.750 100 12526.38 174.53 54707.40 88888.00 2015-04-10 23:26:59.875 100 12526.35 174.55 54707.40 88888.00 2015-04-10 23:27:00.000 100 12526.25 174.55 54707.40 88888.00 2015-04-10 23:27:00.125 100 12526.25 174.60 54707.43 88888.00 2015-04-10 23:27:00.250 100 12526.27 174.57 54707.43 88888.00 2015-04-10 23:27:00.375 100 12526.35 174.57 54707.40 88888.00 2015-04-10 23:27:00.500 100 12526.33 174.60 54707.45 88888.00 2015-04-10 23:27:00.625 100 12526.27 174.60 54707.40 88888.00 2015-04-10 23:27:00.750 100 12526.25 174.57 54707.40 88888.00 2015-04-10 23:27:00.875 100 12526.27 174.57 54707.40 88888.00 2015-04-10 23:27:01.000 100 12526.35 174.55 54707.38 88888.00 2015-04-10 23:27:01.125 100 12526.35 174.57 54707.38 88888.00 2015-04-10 23:27:01.250 100 12526.30 174.57 54707.38 88888.00 2015-04-10 23:27:01.375 100 12526.27 174.57 54707.40 88888.00 2015-04-10 23:27:01.500 100 12526.27 174.57 54707.40 88888.00 2015-04-10 23:27:01.625 100 12526.27 174.60 54707.43 88888.00 2015-04-10 23:27:01.750 100 12526.25 174.60 54707.43 88888.00 2015-04-10 23:27:01.875 100 12526.23 174.57 54707.40 88888.00 2015-04-10 23:27:02.000 100 12526.30 174.55 54707.38 88888.00 2015-04-10 23:27:02.125 100 12526.25 174.55 54707.38 88888.00 2015-04-10 23:27:02.250 100 12526.20 174.55 54707.38 88888.00 2015-04-10 23:27:02.375 100 12526.17 174.57 54707.38 88888.00 2015-04-10 23:27:02.500 100 12526.23 174.57 54707.38 88888.00 2015-04-10 23:27:02.625 100 12526.25 174.57 54707.38 88888.00 2015-04-10 23:27:02.750 100 12526.23 174.60 54707.38 88888.00 2015-04-10 23:27:02.875 100 12526.25 174.62 54707.40 88888.00 2015-04-10 23:27:03.000 100 12526.23 174.60 54707.38 88888.00 2015-04-10 23:27:03.125 100 12526.27 174.60 54707.38 88888.00 2015-04-10 23:27:03.250 100 12526.23 174.60 54707.40 88888.00 2015-04-10 23:27:03.375 100 12526.25 174.65 54707.40 88888.00 2015-04-10 23:27:03.500 100 12526.33 174.65 54707.38 88888.00 2015-04-10 23:27:03.625 100 12526.33 174.62 54707.35 88888.00 2015-04-10 23:27:03.750 100 12526.33 174.62 54707.32 88888.00 2015-04-10 23:27:03.875 100 12526.33 174.62 54707.35 88888.00 2015-04-10 23:27:04.000 100 12526.35 174.65 54707.38 88888.00 2015-04-10 23:27:04.125 100 12526.38 174.62 54707.38 88888.00 2015-04-10 23:27:04.250 100 12526.35 174.62 54707.35 88888.00 2015-04-10 23:27:04.375 100 12526.33 174.65 54707.35 88888.00 2015-04-10 23:27:04.500 100 12526.25 174.65 54707.38 88888.00 2015-04-10 23:27:04.625 100 12526.25 174.68 54707.38 88888.00 2015-04-10 23:27:04.750 100 12526.30 174.65 54707.38 88888.00 2015-04-10 23:27:04.875 100 12526.33 174.62 54707.38 88888.00 2015-04-10 23:27:05.000 100 12526.35 174.68 54707.35 88888.00 2015-04-10 23:27:05.125 100 12526.40 174.68 54707.35 88888.00 2015-04-10 23:27:05.250 100 12526.45 174.68 54707.35 88888.00 2015-04-10 23:27:05.375 100 12526.42 174.68 54707.35 88888.00 2015-04-10 23:27:05.500 100 12526.38 174.70 54707.35 88888.00 2015-04-10 23:27:05.625 100 12526.38 174.72 54707.38 88888.00 2015-04-10 23:27:05.750 100 12526.38 174.68 54707.35 88888.00 2015-04-10 23:27:05.875 100 12526.38 174.68 54707.38 88888.00 2015-04-10 23:27:06.000 100 12526.38 174.65 54707.35 88888.00 2015-04-10 23:27:06.125 100 12526.40 174.70 54707.32 88888.00 2015-04-10 23:27:06.250 100 12526.42 174.72 54707.32 88888.00 2015-04-10 23:27:06.375 100 12526.48 174.72 54707.35 88888.00 2015-04-10 23:27:06.500 100 12526.45 174.75 54707.35 88888.00 2015-04-10 23:27:06.625 100 12526.35 174.72 54707.35 88888.00 2015-04-10 23:27:06.750 100 12526.35 174.70 54707.38 88888.00 2015-04-10 23:27:06.875 100 12526.40 174.72 54707.38 88888.00 2015-04-10 23:27:07.000 100 12526.45 174.75 54707.30 88888.00 2015-04-10 23:27:07.125 100 12526.42 174.72 54707.30 88888.00 2015-04-10 23:27:07.250 100 12526.42 174.72 54707.35 88888.00 2015-04-10 23:27:07.375 100 12526.48 174.75 54707.35 88888.00 2015-04-10 23:27:07.500 100 12526.45 174.75 54707.38 88888.00 2015-04-10 23:27:07.625 100 12526.40 174.78 54707.38 88888.00 2015-04-10 23:27:07.750 100 12526.42 174.80 54707.35 88888.00 2015-04-10 23:27:07.875 100 12526.45 174.78 54707.35 88888.00 2015-04-10 23:27:08.000 100 12526.45 174.78 54707.35 88888.00 2015-04-10 23:27:08.125 100 12526.42 174.80 54707.38 88888.00 2015-04-10 23:27:08.250 100 12526.40 174.80 54707.38 88888.00 2015-04-10 23:27:08.375 100 12526.45 174.80 54707.35 88888.00 2015-04-10 23:27:08.500 100 12526.45 174.80 54707.35 88888.00 2015-04-10 23:27:08.625 100 12526.42 174.82 54707.38 88888.00 2015-04-10 23:27:08.750 100 12526.42 174.80 54707.38 88888.00 2015-04-10 23:27:08.875 100 12526.42 174.78 54707.38 88888.00 2015-04-10 23:27:09.000 100 12526.38 174.78 54707.35 88888.00 2015-04-10 23:27:09.125 100 12526.33 174.80 54707.38 88888.00 2015-04-10 23:27:09.250 100 12526.25 174.80 54707.38 88888.00 2015-04-10 23:27:09.375 100 12526.23 174.80 54707.35 88888.00 2015-04-10 23:27:09.500 100 12526.30 174.80 54707.35 88888.00 2015-04-10 23:27:09.625 100 12526.38 174.78 54707.35 88888.00 2015-04-10 23:27:09.750 100 12526.42 174.75 54707.35 88888.00 2015-04-10 23:27:09.875 100 12526.40 174.78 54707.38 88888.00 2015-04-10 23:27:10.000 100 12526.38 174.75 54707.38 88888.00 2015-04-10 23:27:10.125 100 12526.42 174.80 54707.40 88888.00 2015-04-10 23:27:10.250 100 12526.40 174.80 54707.38 88888.00 2015-04-10 23:27:10.375 100 12526.42 174.82 54707.35 88888.00 2015-04-10 23:27:10.500 100 12526.42 174.82 54707.35 88888.00 2015-04-10 23:27:10.625 100 12526.45 174.85 54707.35 88888.00 2015-04-10 23:27:10.750 100 12526.42 174.85 54707.38 88888.00 2015-04-10 23:27:10.875 100 12526.42 174.82 54707.38 88888.00 2015-04-10 23:27:11.000 100 12526.45 174.82 54707.32 88888.00 2015-04-10 23:27:11.125 100 12526.42 174.85 54707.30 88888.00 2015-04-10 23:27:11.250 100 12526.42 174.85 54707.35 88888.00 2015-04-10 23:27:11.375 100 12526.45 174.88 54707.32 88888.00 2015-04-10 23:27:11.500 100 12526.48 174.90 54707.32 88888.00 2015-04-10 23:27:11.625 100 12526.50 174.90 54707.32 88888.00 2015-04-10 23:27:11.750 100 12526.50 174.93 54707.35 88888.00 2015-04-10 23:27:11.875 100 12526.45 174.88 54707.35 88888.00 2015-04-10 23:27:12.000 100 12526.48 174.88 54707.32 88888.00 2015-04-10 23:27:12.125 100 12526.50 174.88 54707.32 88888.00 2015-04-10 23:27:12.250 100 12526.42 174.85 54707.32 88888.00 2015-04-10 23:27:12.375 100 12526.42 174.85 54707.32 88888.00 2015-04-10 23:27:12.500 100 12526.45 174.85 54707.35 88888.00 2015-04-10 23:27:12.625 100 12526.45 174.88 54707.32 88888.00 2015-04-10 23:27:12.750 100 12526.48 174.90 54707.35 88888.00 2015-04-10 23:27:12.875 100 12526.52 174.93 54707.35 88888.00 2015-04-10 23:27:13.000 100 12526.50 174.88 54707.32 88888.00 2015-04-10 23:27:13.125 100 12526.52 174.90 54707.35 88888.00 2015-04-10 23:27:13.250 100 12526.48 174.88 54707.32 88888.00 2015-04-10 23:27:13.375 100 12526.48 174.90 54707.32 88888.00 2015-04-10 23:27:13.500 100 12526.52 174.88 54707.30 88888.00 2015-04-10 23:27:13.625 100 12526.50 174.88 54707.30 88888.00 2015-04-10 23:27:13.750 100 12526.50 174.88 54707.30 88888.00 2015-04-10 23:27:13.875 100 12526.52 174.90 54707.30 88888.00 2015-04-10 23:27:14.000 100 12526.55 174.90 54707.28 88888.00 2015-04-10 23:27:14.125 100 12526.55 174.93 54707.30 88888.00 2015-04-10 23:27:14.250 100 12526.50 174.95 54707.30 88888.00 2015-04-10 23:27:14.375 100 12526.50 174.93 54707.30 88888.00 2015-04-10 23:27:14.500 100 12526.52 174.93 54707.30 88888.00 2015-04-10 23:27:14.625 100 12526.55 174.93 54707.30 88888.00 2015-04-10 23:27:14.750 100 12526.58 174.95 54707.30 88888.00 2015-04-10 23:27:14.875 100 12526.58 174.88 54707.30 88888.00 2015-04-10 23:27:15.000 100 12526.52 174.95 54707.28 88888.00 2015-04-10 23:27:15.125 100 12526.50 174.93 54707.28 88888.00 2015-04-10 23:27:15.250 100 12526.48 174.93 54707.30 88888.00 2015-04-10 23:27:15.375 100 12526.52 174.95 54707.30 88888.00 2015-04-10 23:27:15.500 100 12526.58 174.95 54707.28 88888.00 2015-04-10 23:27:15.625 100 12526.58 174.95 54707.30 88888.00 2015-04-10 23:27:15.750 100 12526.52 174.95 54707.30 88888.00 2015-04-10 23:27:15.875 100 12526.52 174.93 54707.30 88888.00 2015-04-10 23:27:16.000 100 12526.58 174.95 54707.28 88888.00 2015-04-10 23:27:16.125 100 12526.62 175.00 54707.30 88888.00 2015-04-10 23:27:16.250 100 12526.65 174.97 54707.30 88888.00 2015-04-10 23:27:16.375 100 12526.65 174.97 54707.30 88888.00 2015-04-10 23:27:16.500 100 12526.62 175.00 54707.32 88888.00 2015-04-10 23:27:16.625 100 12526.55 174.97 54707.30 88888.00 2015-04-10 23:27:16.750 100 12526.55 174.95 54707.32 88888.00 2015-04-10 23:27:16.875 100 12526.58 174.97 54707.32 88888.00 2015-04-10 23:27:17.000 100 12526.58 174.95 54707.30 88888.00 2015-04-10 23:27:17.125 100 12526.52 174.97 54707.30 88888.00 2015-04-10 23:27:17.250 100 12526.55 174.97 54707.30 88888.00 2015-04-10 23:27:17.375 100 12526.60 174.97 54707.30 88888.00 2015-04-10 23:27:17.500 100 12526.58 174.97 54707.30 88888.00 2015-04-10 23:27:17.625 100 12526.48 174.97 54707.30 88888.00 2015-04-10 23:27:17.750 100 12526.52 175.03 54707.32 88888.00 2015-04-10 23:27:17.875 100 12526.58 175.05 54707.30 88888.00 2015-04-10 23:27:18.000 100 12526.62 175.03 54707.30 88888.00 2015-04-10 23:27:18.125 100 12526.62 175.05 54707.32 88888.00 2015-04-10 23:27:18.250 100 12526.62 175.05 54707.35 88888.00 2015-04-10 23:27:18.375 100 12526.62 175.05 54707.32 88888.00 2015-04-10 23:27:18.500 100 12526.62 175.07 54707.30 88888.00 2015-04-10 23:27:18.625 100 12526.65 175.07 54707.30 88888.00 2015-04-10 23:27:18.750 100 12526.67 175.07 54707.30 88888.00 2015-04-10 23:27:18.875 100 12526.67 175.07 54707.28 88888.00 2015-04-10 23:27:19.000 100 12526.70 175.07 54707.28 88888.00 2015-04-10 23:27:19.125 100 12526.70 175.07 54707.30 88888.00 2015-04-10 23:27:19.250 100 12526.70 175.07 54707.30 88888.00 2015-04-10 23:27:19.375 100 12526.70 175.07 54707.30 88888.00 2015-04-10 23:27:19.500 100 12526.70 175.05 54707.30 88888.00 2015-04-10 23:27:19.625 100 12526.67 175.05 54707.32 88888.00 2015-04-10 23:27:19.750 100 12526.70 175.10 54707.32 88888.00 2015-04-10 23:27:19.875 100 12526.75 175.07 54707.30 88888.00 2015-04-10 23:27:20.000 100 12526.77 175.10 54707.30 88888.00 2015-04-10 23:27:20.125 100 12526.73 175.07 54707.30 88888.00 2015-04-10 23:27:20.250 100 12526.65 175.07 54707.28 88888.00 2015-04-10 23:27:20.375 100 12526.70 175.07 54707.28 88888.00 2015-04-10 23:27:20.500 100 12526.77 175.07 54707.25 88888.00 2015-04-10 23:27:20.625 100 12526.77 175.07 54707.28 88888.00 2015-04-10 23:27:20.750 100 12526.67 175.05 54707.28 88888.00 2015-04-10 23:27:20.875 100 12526.65 175.05 54707.28 88888.00 2015-04-10 23:27:21.000 100 12526.70 175.10 54707.28 88888.00 2015-04-10 23:27:21.125 100 12526.70 175.12 54707.25 88888.00 2015-04-10 23:27:21.250 100 12526.73 175.07 54707.25 88888.00 2015-04-10 23:27:21.375 100 12526.77 175.10 54707.25 88888.00 2015-04-10 23:27:21.500 100 12526.77 175.12 54707.25 88888.00 2015-04-10 23:27:21.625 100 12526.77 175.12 54707.28 88888.00 2015-04-10 23:27:21.750 100 12526.73 175.12 54707.25 88888.00 2015-04-10 23:27:21.875 100 12526.65 175.10 54707.28 88888.00 2015-04-10 23:27:22.000 100 12526.70 175.10 54707.25 88888.00 2015-04-10 23:27:22.125 100 12526.70 175.12 54707.28 88888.00 2015-04-10 23:27:22.250 100 12526.73 175.12 54707.30 88888.00 2015-04-10 23:27:22.375 100 12526.77 175.12 54707.28 88888.00 2015-04-10 23:27:22.500 100 12526.75 175.10 54707.28 88888.00 2015-04-10 23:27:22.625 100 12526.75 175.12 54707.28 88888.00 2015-04-10 23:27:22.750 100 12526.77 175.10 54707.25 88888.00 2015-04-10 23:27:22.875 100 12526.80 175.15 54707.22 88888.00 2015-04-10 23:27:23.000 100 12526.77 175.12 54707.25 88888.00 2015-04-10 23:27:23.125 100 12526.80 175.15 54707.28 88888.00 2015-04-10 23:27:23.250 100 12526.70 175.10 54707.25 88888.00 2015-04-10 23:27:23.375 100 12526.75 175.12 54707.25 88888.00 2015-04-10 23:27:23.500 100 12526.80 175.15 54707.28 88888.00 2015-04-10 23:27:23.625 100 12526.77 175.15 54707.28 88888.00 2015-04-10 23:27:23.750 100 12526.77 175.15 54707.25 88888.00 2015-04-10 23:27:23.875 100 12526.80 175.15 54707.25 88888.00 2015-04-10 23:27:24.000 100 12526.85 175.15 54707.25 88888.00 2015-04-10 23:27:24.125 100 12526.90 175.15 54707.28 88888.00 2015-04-10 23:27:24.250 100 12526.90 175.12 54707.28 88888.00 2015-04-10 23:27:24.375 100 12526.85 175.15 54707.22 88888.00 2015-04-10 23:27:24.500 100 12526.83 175.15 54707.22 88888.00 2015-04-10 23:27:24.625 100 12526.88 175.15 54707.22 88888.00 2015-04-10 23:27:24.750 100 12526.90 175.18 54707.22 88888.00 2015-04-10 23:27:24.875 100 12526.88 175.18 54707.25 88888.00 2015-04-10 23:27:25.000 100 12526.77 175.18 54707.25 88888.00 2015-04-10 23:27:25.125 100 12526.75 175.18 54707.28 88888.00 2015-04-10 23:27:25.250 100 12526.80 175.15 54707.25 88888.00 2015-04-10 23:27:25.375 100 12526.88 175.18 54707.22 88888.00 2015-04-10 23:27:25.500 100 12526.90 175.18 54707.25 88888.00 2015-04-10 23:27:25.625 100 12526.90 175.18 54707.28 88888.00 2015-04-10 23:27:25.750 100 12526.90 175.20 54707.25 88888.00 2015-04-10 23:27:25.875 100 12526.95 175.18 54707.25 88888.00 2015-04-10 23:27:26.000 100 12527.00 175.18 54707.25 88888.00 2015-04-10 23:27:26.125 100 12526.95 175.18 54707.22 88888.00 2015-04-10 23:27:26.250 100 12526.95 175.20 54707.22 88888.00 2015-04-10 23:27:26.375 100 12526.95 175.20 54707.22 88888.00 2015-04-10 23:27:26.500 100 12526.92 175.22 54707.22 88888.00 2015-04-10 23:27:26.625 100 12526.92 175.18 54707.22 88888.00 2015-04-10 23:27:26.750 100 12526.90 175.20 54707.20 88888.00 2015-04-10 23:27:26.875 100 12526.88 175.18 54707.20 88888.00 2015-04-10 23:27:27.000 100 12526.92 175.20 54707.15 88888.00 2015-04-10 23:27:27.125 100 12526.92 175.20 54707.15 88888.00 2015-04-10 23:27:27.250 100 12526.95 175.20 54707.20 88888.00 2015-04-10 23:27:27.375 100 12527.00 175.20 54707.20 88888.00 2015-04-10 23:27:27.500 100 12526.98 175.20 54707.18 88888.00 2015-04-10 23:27:27.625 100 12526.98 175.20 54707.20 88888.00 2015-04-10 23:27:27.750 100 12527.00 175.20 54707.20 88888.00 2015-04-10 23:27:27.875 100 12526.98 175.20 54707.20 88888.00 2015-04-10 23:27:28.000 100 12527.00 175.22 54707.22 88888.00 2015-04-10 23:27:28.125 100 12527.05 175.22 54707.22 88888.00 2015-04-10 23:27:28.250 100 12527.05 175.22 54707.25 88888.00 2015-04-10 23:27:28.375 100 12527.05 175.25 54707.25 88888.00 2015-04-10 23:27:28.500 100 12527.02 175.22 54707.22 88888.00 2015-04-10 23:27:28.625 100 12527.00 175.22 54707.22 88888.00 2015-04-10 23:27:28.750 100 12526.95 175.28 54707.22 88888.00 2015-04-10 23:27:28.875 100 12526.95 175.25 54707.22 88888.00 2015-04-10 23:27:29.000 100 12527.00 175.25 54707.18 88888.00 2015-04-10 23:27:29.125 100 12527.02 175.25 54707.18 88888.00 2015-04-10 23:27:29.250 100 12527.00 175.22 54707.20 88888.00 2015-04-10 23:27:29.375 100 12527.00 175.25 54707.18 88888.00 2015-04-10 23:27:29.500 100 12527.00 175.28 54707.18 88888.00 2015-04-10 23:27:29.625 100 12526.98 175.28 54707.20 88888.00 2015-04-10 23:27:29.750 100 12526.90 175.25 54707.20 88888.00 2015-04-10 23:27:29.875 100 12527.00 175.28 54707.20 88888.00 2015-04-10 23:27:30.000 100 12527.00 175.28 54707.18 88888.00 2015-04-10 23:27:30.125 100 12527.02 175.25 54707.20 88888.00 2015-04-10 23:27:30.250 100 12527.05 175.28 54707.22 88888.00 2015-04-10 23:27:30.375 100 12527.08 175.28 54707.20 88888.00 2015-04-10 23:27:30.500 100 12527.05 175.25 54707.20 88888.00 2015-04-10 23:27:30.625 100 12527.05 175.25 54707.20 88888.00 2015-04-10 23:27:30.750 100 12527.08 175.25 54707.20 88888.00 2015-04-10 23:27:30.875 100 12527.10 175.25 54707.20 88888.00 2015-04-10 23:27:31.000 100 12527.12 175.25 54707.18 88888.00 2015-04-10 23:27:31.125 100 12527.15 175.28 54707.22 88888.00 2015-04-10 23:27:31.250 100 12527.10 175.28 54707.22 88888.00 2015-04-10 23:27:31.375 100 12527.12 175.32 54707.22 88888.00 2015-04-10 23:27:31.500 100 12527.17 175.32 54707.20 88888.00 2015-04-10 23:27:31.625 100 12527.17 175.32 54707.20 88888.00 2015-04-10 23:27:31.750 100 12527.15 175.30 54707.20 88888.00 2015-04-10 23:27:31.875 100 12527.15 175.32 54707.20 88888.00 2015-04-10 23:27:32.000 100 12527.15 175.35 54707.20 88888.00 2015-04-10 23:27:32.125 100 12527.17 175.35 54707.18 88888.00 2015-04-10 23:27:32.250 100 12527.17 175.38 54707.20 88888.00 2015-04-10 23:27:32.375 100 12527.25 175.40 54707.20 88888.00 2015-04-10 23:27:32.500 100 12527.27 175.40 54707.20 88888.00 2015-04-10 23:27:32.625 100 12527.27 175.38 54707.20 88888.00 2015-04-10 23:27:32.750 100 12527.25 175.32 54707.20 88888.00 2015-04-10 23:27:32.875 100 12527.20 175.32 54707.18 88888.00 2015-04-10 23:27:33.000 100 12527.20 175.30 54707.18 88888.00 2015-04-10 23:27:33.125 100 12527.25 175.35 54707.20 88888.00 2015-04-10 23:27:33.250 100 12527.20 175.32 54707.22 88888.00 2015-04-10 23:27:33.375 100 12527.17 175.35 54707.22 88888.00 2015-04-10 23:27:33.500 100 12527.20 175.32 54707.22 88888.00 2015-04-10 23:27:33.625 100 12527.27 175.35 54707.20 88888.00 2015-04-10 23:27:33.750 100 12527.27 175.38 54707.18 88888.00 2015-04-10 23:27:33.875 100 12527.17 175.38 54707.18 88888.00 2015-04-10 23:27:34.000 100 12527.17 175.38 54707.20 88888.00 2015-04-10 23:27:34.125 100 12527.17 175.38 54707.20 88888.00 2015-04-10 23:27:34.250 100 12527.12 175.30 54707.22 88888.00 2015-04-10 23:27:34.375 100 12527.20 175.35 54707.20 88888.00 2015-04-10 23:27:34.500 100 12527.27 175.38 54707.18 88888.00 2015-04-10 23:27:34.625 100 12527.33 175.38 54707.20 88888.00 2015-04-10 23:27:34.750 100 12527.33 175.40 54707.20 88888.00 2015-04-10 23:27:34.875 100 12527.33 175.40 54707.20 88888.00 2015-04-10 23:27:35.000 100 12527.27 175.40 54707.20 88888.00 2015-04-10 23:27:35.125 100 12527.27 175.40 54707.18 88888.00 2015-04-10 23:27:35.250 100 12527.25 175.45 54707.18 88888.00 2015-04-10 23:27:35.375 100 12527.27 175.47 54707.18 88888.00 2015-04-10 23:27:35.500 100 12527.35 175.47 54707.20 88888.00 2015-04-10 23:27:35.625 100 12527.30 175.47 54707.22 88888.00 2015-04-10 23:27:35.750 100 12527.25 175.43 54707.20 88888.00 2015-04-10 23:27:35.875 100 12527.30 175.43 54707.22 88888.00 2015-04-10 23:27:36.000 100 12527.33 175.45 54707.20 88888.00 2015-04-10 23:27:36.125 100 12527.30 175.40 54707.18 88888.00 2015-04-10 23:27:36.250 100 12527.27 175.40 54707.18 88888.00 2015-04-10 23:27:36.375 100 12527.30 175.40 54707.18 88888.00 2015-04-10 23:27:36.500 100 12527.30 175.43 54707.20 88888.00 2015-04-10 23:27:36.625 100 12527.30 175.45 54707.20 88888.00 2015-04-10 23:27:36.750 100 12527.30 175.40 54707.18 88888.00 2015-04-10 23:27:36.875 100 12527.38 175.43 54707.18 88888.00 2015-04-10 23:27:37.000 100 12527.40 175.47 54707.20 88888.00 2015-04-10 23:27:37.125 100 12527.38 175.50 54707.20 88888.00 2015-04-10 23:27:37.250 100 12527.42 175.50 54707.20 88888.00 2015-04-10 23:27:37.375 100 12527.42 175.45 54707.20 88888.00 2015-04-10 23:27:37.500 100 12527.40 175.43 54707.18 88888.00 2015-04-10 23:27:37.625 100 12527.35 175.43 54707.18 88888.00 2015-04-10 23:27:37.750 100 12527.33 175.50 54707.18 88888.00 2015-04-10 23:27:37.875 100 12527.33 175.45 54707.18 88888.00 2015-04-10 23:27:38.000 100 12527.35 175.47 54707.18 88888.00 2015-04-10 23:27:38.125 100 12527.33 175.47 54707.15 88888.00 2015-04-10 23:27:38.250 100 12527.35 175.53 54707.18 88888.00 2015-04-10 23:27:38.375 100 12527.42 175.53 54707.18 88888.00 2015-04-10 23:27:38.500 100 12527.45 175.50 54707.15 88888.00 2015-04-10 23:27:38.625 100 12527.42 175.50 54707.15 88888.00 2015-04-10 23:27:38.750 100 12527.48 175.50 54707.15 88888.00 2015-04-10 23:27:38.875 100 12527.42 175.47 54707.15 88888.00 2015-04-10 23:27:39.000 100 12527.40 175.53 54707.15 88888.00 2015-04-10 23:27:39.125 100 12527.40 175.55 54707.15 88888.00 2015-04-10 23:27:39.250 100 12527.45 175.53 54707.15 88888.00 2015-04-10 23:27:39.375 100 12527.50 175.53 54707.15 88888.00 2015-04-10 23:27:39.500 100 12527.48 175.53 54707.18 88888.00 2015-04-10 23:27:39.625 100 12527.50 175.53 54707.18 88888.00 2015-04-10 23:27:39.750 100 12527.52 175.55 54707.18 88888.00 2015-04-10 23:27:39.875 100 12527.60 175.53 54707.18 88888.00 2015-04-10 23:27:40.000 100 12527.62 175.53 54707.15 88888.00 2015-04-10 23:27:40.125 100 12527.60 175.53 54707.18 88888.00 2015-04-10 23:27:40.250 100 12527.58 175.55 54707.18 88888.00 2015-04-10 23:27:40.375 100 12527.58 175.55 54707.18 88888.00 2015-04-10 23:27:40.500 100 12527.58 175.57 54707.18 88888.00 2015-04-10 23:27:40.625 100 12527.60 175.57 54707.18 88888.00 2015-04-10 23:27:40.750 100 12527.62 175.57 54707.18 88888.00 2015-04-10 23:27:40.875 100 12527.50 175.53 54707.18 88888.00 2015-04-10 23:27:41.000 100 12527.45 175.53 54707.18 88888.00 2015-04-10 23:27:41.125 100 12527.58 175.55 54707.18 88888.00 2015-04-10 23:27:41.250 100 12527.60 175.55 54707.18 88888.00 2015-04-10 23:27:41.375 100 12527.60 175.57 54707.18 88888.00 2015-04-10 23:27:41.500 100 12527.58 175.55 54707.18 88888.00 2015-04-10 23:27:41.625 100 12527.60 175.53 54707.18 88888.00 2015-04-10 23:27:41.750 100 12527.70 175.55 54707.18 88888.00 2015-04-10 23:27:41.875 100 12527.75 175.60 54707.18 88888.00 2015-04-10 23:27:42.000 100 12527.77 175.55 54707.18 88888.00 2015-04-10 23:27:42.125 100 12527.75 175.57 54707.18 88888.00 2015-04-10 23:27:42.250 100 12527.67 175.57 54707.18 88888.00 2015-04-10 23:27:42.375 100 12527.65 175.60 54707.18 88888.00 2015-04-10 23:27:42.500 100 12527.65 175.57 54707.15 88888.00 2015-04-10 23:27:42.625 100 12527.70 175.57 54707.15 88888.00 2015-04-10 23:27:42.750 100 12527.67 175.57 54707.15 88888.00 2015-04-10 23:27:42.875 100 12527.70 175.57 54707.15 88888.00 2015-04-10 23:27:43.000 100 12527.67 175.57 54707.15 88888.00 2015-04-10 23:27:43.125 100 12527.65 175.55 54707.10 88888.00 2015-04-10 23:27:43.250 100 12527.67 175.57 54707.12 88888.00 2015-04-10 23:27:43.375 100 12527.75 175.57 54707.12 88888.00 2015-04-10 23:27:43.500 100 12527.70 175.60 54707.15 88888.00 2015-04-10 23:27:43.625 100 12527.62 175.62 54707.15 88888.00 2015-04-10 23:27:43.750 100 12527.58 175.60 54707.15 88888.00 2015-04-10 23:27:43.875 100 12527.67 175.60 54707.15 88888.00 2015-04-10 23:27:44.000 100 12527.73 175.62 54707.15 88888.00 2015-04-10 23:27:44.125 100 12527.75 175.62 54707.15 88888.00 2015-04-10 23:27:44.250 100 12527.73 175.62 54707.15 88888.00 2015-04-10 23:27:44.375 100 12527.75 175.62 54707.15 88888.00 2015-04-10 23:27:44.500 100 12527.75 175.65 54707.15 88888.00 2015-04-10 23:27:44.625 100 12527.75 175.62 54707.12 88888.00 2015-04-10 23:27:44.750 100 12527.77 175.60 54707.12 88888.00 2015-04-10 23:27:44.875 100 12527.77 175.57 54707.12 88888.00 2015-04-10 23:27:45.000 100 12527.77 175.62 54707.12 88888.00 2015-04-10 23:27:45.125 100 12527.83 175.68 54707.12 88888.00 2015-04-10 23:27:45.250 100 12527.83 175.65 54707.15 88888.00 2015-04-10 23:27:45.375 100 12527.88 175.68 54707.10 88888.00 2015-04-10 23:27:45.500 100 12527.85 175.65 54707.10 88888.00 2015-04-10 23:27:45.625 100 12527.83 175.68 54707.15 88888.00 2015-04-10 23:27:45.750 100 12527.85 175.68 54707.12 88888.00 2015-04-10 23:27:45.875 100 12527.92 175.68 54707.12 88888.00 2015-04-10 23:27:46.000 100 12527.92 175.70 54707.12 88888.00 2015-04-10 23:27:46.125 100 12527.92 175.65 54707.12 88888.00 2015-04-10 23:27:46.250 100 12527.95 175.68 54707.12 88888.00 2015-04-10 23:27:46.375 100 12527.98 175.68 54707.12 88888.00 2015-04-10 23:27:46.500 100 12528.00 175.62 54707.15 88888.00 2015-04-10 23:27:46.625 100 12528.00 175.62 54707.15 88888.00 2015-04-10 23:27:46.750 100 12528.00 175.65 54707.12 88888.00 2015-04-10 23:27:46.875 100 12527.95 175.68 54707.15 88888.00 2015-04-10 23:27:47.000 100 12527.98 175.70 54707.15 88888.00 2015-04-10 23:27:47.125 100 12527.92 175.65 54707.15 88888.00 2015-04-10 23:27:47.250 100 12527.88 175.62 54707.15 88888.00 2015-04-10 23:27:47.375 100 12527.92 175.68 54707.18 88888.00 2015-04-10 23:27:47.500 100 12527.95 175.70 54707.18 88888.00 2015-04-10 23:27:47.625 100 12527.98 175.72 54707.15 88888.00 2015-04-10 23:27:47.750 100 12528.00 175.72 54707.15 88888.00 2015-04-10 23:27:47.875 100 12528.08 175.70 54707.15 88888.00 2015-04-10 23:27:48.000 100 12528.08 175.72 54707.12 88888.00 2015-04-10 23:27:48.125 100 12528.05 175.72 54707.15 88888.00 2015-04-10 23:27:48.250 100 12528.08 175.70 54707.15 88888.00 2015-04-10 23:27:48.375 100 12528.12 175.70 54707.15 88888.00 2015-04-10 23:27:48.500 100 12528.17 175.72 54707.15 88888.00 2015-04-10 23:27:48.625 100 12528.15 175.72 54707.15 88888.00 2015-04-10 23:27:48.750 100 12528.20 175.78 54707.15 88888.00 2015-04-10 23:27:48.875 100 12528.20 175.78 54707.15 88888.00 2015-04-10 23:27:49.000 100 12528.15 175.75 54707.15 88888.00 2015-04-10 23:27:49.125 100 12528.12 175.78 54707.15 88888.00 2015-04-10 23:27:49.250 100 12528.10 175.78 54707.12 88888.00 2015-04-10 23:27:49.375 100 12528.12 175.72 54707.12 88888.00 2015-04-10 23:27:49.500 100 12528.23 175.72 54707.12 88888.00 2015-04-10 23:27:49.625 100 12528.27 175.75 54707.12 88888.00 2015-04-10 23:27:49.750 100 12528.23 175.78 54707.12 88888.00 2015-04-10 23:27:49.875 100 12528.23 175.78 54707.15 88888.00 2015-04-10 23:27:50.000 100 12528.27 175.75 54707.15 88888.00 2015-04-10 23:27:50.125 100 12528.30 175.78 54707.18 88888.00 2015-04-10 23:27:50.250 100 12528.33 175.75 54707.15 88888.00 2015-04-10 23:27:50.375 100 12528.35 175.78 54707.15 88888.00 2015-04-10 23:27:50.500 100 12528.33 175.78 54707.15 88888.00 2015-04-10 23:27:50.625 100 12528.30 175.78 54707.12 88888.00 2015-04-10 23:27:50.750 100 12528.25 175.78 54707.10 88888.00 2015-04-10 23:27:50.875 100 12528.27 175.78 54707.07 88888.00 2015-04-10 23:27:51.000 100 12528.30 175.78 54707.10 88888.00 2015-04-10 23:27:51.125 100 12528.30 175.80 54707.10 88888.00 2015-04-10 23:27:51.250 100 12528.25 175.82 54707.12 88888.00 2015-04-10 23:27:51.375 100 12528.35 175.88 54707.15 88888.00 2015-04-10 23:27:51.500 100 12528.40 175.82 54707.12 88888.00 2015-04-10 23:27:51.625 100 12528.45 175.82 54707.12 88888.00 2015-04-10 23:27:51.750 100 12528.38 175.85 54707.12 88888.00 2015-04-10 23:27:51.875 100 12528.30 175.82 54707.12 88888.00 2015-04-10 23:27:52.000 100 12528.33 175.78 54707.10 88888.00 2015-04-10 23:27:52.125 100 12528.38 175.82 54707.10 88888.00 2015-04-10 23:27:52.250 100 12528.45 175.82 54707.10 88888.00 2015-04-10 23:27:52.375 100 12528.48 175.82 54707.10 88888.00 2015-04-10 23:27:52.500 100 12528.50 175.85 54707.07 88888.00 2015-04-10 23:27:52.625 100 12528.50 175.85 54707.10 88888.00 2015-04-10 23:27:52.750 100 12528.52 175.85 54707.12 88888.00 2015-04-10 23:27:52.875 100 12528.58 175.85 54707.15 88888.00 2015-04-10 23:27:53.000 100 12528.50 175.82 54707.12 88888.00 2015-04-10 23:27:53.125 100 12528.42 175.82 54707.12 88888.00 2015-04-10 23:27:53.250 100 12528.50 175.82 54707.12 88888.00 2015-04-10 23:27:53.375 100 12528.58 175.85 54707.12 88888.00 2015-04-10 23:27:53.500 100 12528.58 175.85 54707.12 88888.00 2015-04-10 23:27:53.625 100 12528.58 175.82 54707.12 88888.00 2015-04-10 23:27:53.750 100 12528.58 175.85 54707.12 88888.00 2015-04-10 23:27:53.875 100 12528.55 175.88 54707.15 88888.00 2015-04-10 23:27:54.000 100 12528.60 175.85 54707.12 88888.00 2015-04-10 23:27:54.125 100 12528.62 175.88 54707.12 88888.00 2015-04-10 23:27:54.250 100 12528.65 175.88 54707.12 88888.00 2015-04-10 23:27:54.375 100 12528.60 175.85 54707.12 88888.00 2015-04-10 23:27:54.500 100 12528.50 175.85 54707.10 88888.00 2015-04-10 23:27:54.625 100 12528.48 175.88 54707.10 88888.00 2015-04-10 23:27:54.750 100 12528.58 175.90 54707.12 88888.00 2015-04-10 23:27:54.875 100 12528.62 175.93 54707.12 88888.00 2015-04-10 23:27:55.000 100 12528.70 175.93 54707.10 88888.00 2015-04-10 23:27:55.125 100 12528.67 175.90 54707.12 88888.00 2015-04-10 23:27:55.250 100 12528.65 175.90 54707.12 88888.00 2015-04-10 23:27:55.375 100 12528.70 175.90 54707.12 88888.00 2015-04-10 23:27:55.500 100 12528.73 175.88 54707.12 88888.00 2015-04-10 23:27:55.625 100 12528.73 175.88 54707.12 88888.00 2015-04-10 23:27:55.750 100 12528.73 175.93 54707.10 88888.00 2015-04-10 23:27:55.875 100 12528.73 175.90 54707.07 88888.00 2015-04-10 23:27:56.000 100 12528.70 175.88 54707.07 88888.00 2015-04-10 23:27:56.125 100 12528.75 175.90 54707.07 88888.00 2015-04-10 23:27:56.250 100 12528.75 175.90 54707.10 88888.00 2015-04-10 23:27:56.375 100 12528.73 175.90 54707.12 88888.00 2015-04-10 23:27:56.500 100 12528.70 175.95 54707.12 88888.00 2015-04-10 23:27:56.625 100 12528.70 175.95 54707.10 88888.00 2015-04-10 23:27:56.750 100 12528.73 175.93 54707.10 88888.00 2015-04-10 23:27:56.875 100 12528.75 175.90 54707.10 88888.00 2015-04-10 23:27:57.000 100 12528.80 175.88 54707.10 88888.00 2015-04-10 23:27:57.125 100 12528.83 175.90 54707.12 88888.00 2015-04-10 23:27:57.250 100 12528.75 175.93 54707.10 88888.00 2015-04-10 23:27:57.375 100 12528.80 175.90 54707.10 88888.00 2015-04-10 23:27:57.500 100 12528.80 175.88 54707.12 88888.00 2015-04-10 23:27:57.625 100 12528.83 175.90 54707.12 88888.00 2015-04-10 23:27:57.750 100 12528.85 175.90 54707.12 88888.00 2015-04-10 23:27:57.875 100 12528.85 175.90 54707.10 88888.00 2015-04-10 23:27:58.000 100 12528.90 175.88 54707.12 88888.00 2015-04-10 23:27:58.125 100 12528.90 175.88 54707.18 88888.00 2015-04-10 23:27:58.250 100 12528.85 175.93 54707.15 88888.00 2015-04-10 23:27:58.375 100 12528.83 175.90 54707.12 88888.00 2015-04-10 23:27:58.500 100 12528.83 175.93 54707.15 88888.00 2015-04-10 23:27:58.625 100 12528.92 175.93 54707.12 88888.00 2015-04-10 23:27:58.750 100 12528.98 175.93 54707.10 88888.00 2015-04-10 23:27:58.875 100 12528.98 175.93 54707.12 88888.00 2015-04-10 23:27:59.000 100 12528.90 175.93 54707.10 88888.00 2015-04-10 23:27:59.125 100 12528.88 175.95 54707.10 88888.00 2015-04-10 23:27:59.250 100 12528.92 175.90 54707.15 88888.00 2015-04-10 23:27:59.375 100 12528.98 175.95 54707.10 88888.00 2015-04-10 23:27:59.500 100 12529.02 175.95 54707.12 88888.00 2015-04-10 23:27:59.625 100 12528.98 175.95 54707.15 88888.00 2015-04-10 23:27:59.750 100 12528.98 175.95 54707.15 88888.00 2015-04-10 23:27:59.875 100 12528.98 175.95 54707.15 88888.00 2015-04-10 23:28:00.000 100 12529.00 175.95 54707.12 88888.00 2015-04-10 23:28:00.125 100 12529.05 175.95 54707.15 88888.00 2015-04-10 23:28:00.250 100 12529.10 175.90 54707.15 88888.00 2015-04-10 23:28:00.375 100 12529.15 175.95 54707.12 88888.00 2015-04-10 23:28:00.500 100 12529.02 175.93 54707.15 88888.00 2015-04-10 23:28:00.625 100 12529.05 175.95 54707.15 88888.00 2015-04-10 23:28:00.750 100 12529.17 175.90 54707.15 88888.00 2015-04-10 23:28:00.875 100 12529.17 175.95 54707.15 88888.00 2015-04-10 23:28:01.000 100 12529.12 175.95 54707.15 88888.00 2015-04-10 23:28:01.125 100 12529.15 175.95 54707.15 88888.00 2015-04-10 23:28:01.250 100 12529.12 175.93 54707.15 88888.00 2015-04-10 23:28:01.375 100 12529.12 175.95 54707.18 88888.00 2015-04-10 23:28:01.500 100 12529.10 175.95 54707.15 88888.00 2015-04-10 23:28:01.625 100 12529.17 175.93 54707.15 88888.00 2015-04-10 23:28:01.750 100 12529.25 175.90 54707.15 88888.00 2015-04-10 23:28:01.875 100 12529.25 175.90 54707.12 88888.00 2015-04-10 23:28:02.000 100 12529.20 175.90 54707.10 88888.00 2015-04-10 23:28:02.125 100 12529.20 175.93 54707.12 88888.00 2015-04-10 23:28:02.250 100 12529.25 175.97 54707.18 88888.00 2015-04-10 23:28:02.375 100 12529.25 175.97 54707.18 88888.00 2015-04-10 23:28:02.500 100 12529.25 175.95 54707.18 88888.00 2015-04-10 23:28:02.625 100 12529.25 176.00 54707.18 88888.00 2015-04-10 23:28:02.750 100 12529.23 175.97 54707.18 88888.00 2015-04-10 23:28:02.875 100 12529.23 175.97 54707.15 88888.00 2015-04-10 23:28:03.000 100 12529.23 175.95 54707.15 88888.00 2015-04-10 23:28:03.125 100 12529.20 175.93 54707.18 88888.00 2015-04-10 23:28:03.250 100 12529.23 175.93 54707.18 88888.00 2015-04-10 23:28:03.375 100 12529.27 175.95 54707.18 88888.00 2015-04-10 23:28:03.500 100 12529.23 175.95 54707.18 88888.00 2015-04-10 23:28:03.625 100 12529.27 175.93 54707.12 88888.00 2015-04-10 23:28:03.750 100 12529.30 175.93 54707.12 88888.00 2015-04-10 23:28:03.875 100 12529.33 175.93 54707.15 88888.00 2015-04-10 23:28:04.000 100 12529.40 175.93 54707.18 88888.00 2015-04-10 23:28:04.125 100 12529.40 175.95 54707.18 88888.00 2015-04-10 23:28:04.250 100 12529.35 175.93 54707.20 88888.00 2015-04-10 23:28:04.375 100 12529.38 175.95 54707.20 88888.00 2015-04-10 23:28:04.500 100 12529.42 175.95 54707.15 88888.00 2015-04-10 23:28:04.625 100 12529.38 175.93 54707.18 88888.00 2015-04-10 23:28:04.750 100 12529.38 175.93 54707.18 88888.00 2015-04-10 23:28:04.875 100 12529.38 175.93 54707.15 88888.00 2015-04-10 23:28:05.000 100 12529.35 175.93 54707.18 88888.00 2015-04-10 23:28:05.125 100 12529.40 175.95 54707.20 88888.00 2015-04-10 23:28:05.250 100 12529.45 175.95 54707.20 88888.00 2015-04-10 23:28:05.375 100 12529.55 175.95 54707.18 88888.00 2015-04-10 23:28:05.500 100 12529.55 175.93 54707.20 88888.00 2015-04-10 23:28:05.625 100 12529.48 175.90 54707.18 88888.00 2015-04-10 23:28:05.750 100 12529.45 175.90 54707.18 88888.00 2015-04-10 23:28:05.875 100 12529.48 175.95 54707.15 88888.00 2015-04-10 23:28:06.000 100 12529.55 175.88 54707.18 88888.00 2015-04-10 23:28:06.125 100 12529.65 175.90 54707.18 88888.00 2015-04-10 23:28:06.250 100 12529.67 175.90 54707.18 88888.00 2015-04-10 23:28:06.375 100 12529.62 175.93 54707.18 88888.00 2015-04-10 23:28:06.500 100 12529.60 175.95 54707.18 88888.00 2015-04-10 23:28:06.625 100 12529.58 175.93 54707.20 88888.00 2015-04-10 23:28:06.750 100 12529.55 175.93 54707.18 88888.00 2015-04-10 23:28:06.875 100 12529.58 175.93 54707.15 88888.00 2015-04-10 23:28:07.000 100 12529.62 175.93 54707.18 88888.00 2015-04-10 23:28:07.125 100 12529.70 175.95 54707.18 88888.00 2015-04-10 23:28:07.250 100 12529.70 175.93 54707.20 88888.00 2015-04-10 23:28:07.375 100 12529.73 175.95 54707.20 88888.00 2015-04-10 23:28:07.500 100 12529.70 175.97 54707.18 88888.00 2015-04-10 23:28:07.625 100 12529.75 175.97 54707.20 88888.00 2015-04-10 23:28:07.750 100 12529.73 175.97 54707.18 88888.00 2015-04-10 23:28:07.875 100 12529.65 175.97 54707.18 88888.00 2015-04-10 23:28:08.000 100 12529.60 175.93 54707.18 88888.00 2015-04-10 23:28:08.125 100 12529.60 175.97 54707.20 88888.00 2015-04-10 23:28:08.250 100 12529.65 175.97 54707.22 88888.00 2015-04-10 23:28:08.375 100 12529.67 175.97 54707.22 88888.00 2015-04-10 23:28:08.500 100 12529.70 175.95 54707.20 88888.00 2015-04-10 23:28:08.625 100 12529.67 175.95 54707.18 88888.00 2015-04-10 23:28:08.750 100 12529.67 175.95 54707.18 88888.00 2015-04-10 23:28:08.875 100 12529.67 175.95 54707.20 88888.00 2015-04-10 23:28:09.000 100 12529.77 175.95 54707.20 88888.00 2015-04-10 23:28:09.125 100 12529.80 175.93 54707.20 88888.00 2015-04-10 23:28:09.250 100 12529.75 175.90 54707.22 88888.00 2015-04-10 23:28:09.375 100 12529.80 175.95 54707.22 88888.00 2015-04-10 23:28:09.500 100 12529.77 175.97 54707.20 88888.00 2015-04-10 23:28:09.625 100 12529.75 176.00 54707.25 88888.00 2015-04-10 23:28:09.750 100 12529.75 175.97 54707.22 88888.00 2015-04-10 23:28:09.875 100 12529.75 175.95 54707.20 88888.00 2015-04-10 23:28:10.000 100 12529.75 175.97 54707.20 88888.00 2015-04-10 23:28:10.125 100 12529.85 175.97 54707.22 88888.00 2015-04-10 23:28:10.250 100 12529.88 175.97 54707.25 88888.00 2015-04-10 23:28:10.375 100 12529.83 175.95 54707.22 88888.00 2015-04-10 23:28:10.500 100 12529.73 175.93 54707.22 88888.00 2015-04-10 23:28:10.625 100 12529.77 175.97 54707.20 88888.00 2015-04-10 23:28:10.750 100 12529.80 175.95 54707.25 88888.00 2015-04-10 23:28:10.875 100 12529.80 175.95 54707.28 88888.00 2015-04-10 23:28:11.000 100 12529.83 175.93 54707.22 88888.00 2015-04-10 23:28:11.125 100 12529.88 175.97 54707.22 88888.00 2015-04-10 23:28:11.250 100 12529.85 175.95 54707.22 88888.00 2015-04-10 23:28:11.375 100 12529.88 175.95 54707.25 88888.00 2015-04-10 23:28:11.500 100 12529.88 175.95 54707.25 88888.00 2015-04-10 23:28:11.625 100 12529.85 175.95 54707.25 88888.00 2015-04-10 23:28:11.750 100 12529.80 175.97 54707.25 88888.00 2015-04-10 23:28:11.875 100 12529.83 175.95 54707.25 88888.00 2015-04-10 23:28:12.000 100 12529.88 175.97 54707.22 88888.00 2015-04-10 23:28:12.125 100 12529.90 176.00 54707.25 88888.00 2015-04-10 23:28:12.250 100 12529.95 176.00 54707.25 88888.00 2015-04-10 23:28:12.375 100 12530.00 176.03 54707.25 88888.00 2015-04-10 23:28:12.500 100 12529.98 176.00 54707.28 88888.00 2015-04-10 23:28:12.625 100 12529.95 176.03 54707.28 88888.00 2015-04-10 23:28:12.750 100 12529.92 176.03 54707.25 88888.00 2015-04-10 23:28:12.875 100 12529.92 176.05 54707.25 88888.00 2015-04-10 23:28:13.000 100 12529.98 176.05 54707.25 88888.00 2015-04-10 23:28:13.125 100 12530.02 176.05 54707.25 88888.00 2015-04-10 23:28:13.250 100 12529.98 176.03 54707.25 88888.00 2015-04-10 23:28:13.375 100 12530.00 176.03 54707.25 88888.00 2015-04-10 23:28:13.500 100 12530.02 176.05 54707.25 88888.00 2015-04-10 23:28:13.625 100 12530.05 176.05 54707.25 88888.00 2015-04-10 23:28:13.750 100 12530.00 176.03 54707.25 88888.00 2015-04-10 23:28:13.875 100 12530.00 176.00 54707.25 88888.00 2015-04-10 23:28:14.000 100 12530.00 176.00 54707.25 88888.00 2015-04-10 23:28:14.125 100 12530.00 176.03 54707.25 88888.00 2015-04-10 23:28:14.250 100 12529.98 176.03 54707.25 88888.00 2015-04-10 23:28:14.375 100 12530.00 176.03 54707.25 88888.00 2015-04-10 23:28:14.500 100 12530.08 176.03 54707.28 88888.00 2015-04-10 23:28:14.625 100 12530.02 176.00 54707.28 88888.00 2015-04-10 23:28:14.750 100 12530.08 176.03 54707.28 88888.00 2015-04-10 23:28:14.875 100 12530.08 176.00 54707.28 88888.00 2015-04-10 23:28:15.000 100 12530.08 176.00 54707.28 88888.00 2015-04-10 23:28:15.125 100 12530.08 176.00 54707.28 88888.00 2015-04-10 23:28:15.250 100 12530.08 176.03 54707.28 88888.00 2015-04-10 23:28:15.375 100 12530.08 176.05 54707.30 88888.00 2015-04-10 23:28:15.500 100 12530.02 176.03 54707.28 88888.00 2015-04-10 23:28:15.625 100 12530.08 176.00 54707.25 88888.00 2015-04-10 23:28:15.750 100 12530.17 176.03 54707.28 88888.00 2015-04-10 23:28:15.875 100 12530.23 176.03 54707.28 88888.00 2015-04-10 23:28:16.000 100 12530.20 176.03 54707.30 88888.00 2015-04-10 23:28:16.125 100 12530.20 176.00 54707.30 88888.00 2015-04-10 23:28:16.250 100 12530.25 176.05 54707.30 88888.00 2015-04-10 23:28:16.375 100 12530.25 176.07 54707.30 88888.00 2015-04-10 23:28:16.500 100 12530.23 176.05 54707.28 88888.00 2015-04-10 23:28:16.625 100 12530.27 176.05 54707.28 88888.00 2015-04-10 23:28:16.750 100 12530.30 176.07 54707.30 88888.00 2015-04-10 23:28:16.875 100 12530.27 176.10 54707.30 88888.00 2015-04-10 23:28:17.000 100 12530.23 176.10 54707.28 88888.00 2015-04-10 23:28:17.125 100 12530.25 176.05 54707.30 88888.00 2015-04-10 23:28:17.250 100 12530.23 176.03 54707.30 88888.00 2015-04-10 23:28:17.375 100 12530.23 176.05 54707.32 88888.00 2015-04-10 23:28:17.500 100 12530.27 176.07 54707.30 88888.00 2015-04-10 23:28:17.625 100 12530.30 176.05 54707.30 88888.00 2015-04-10 23:28:17.750 100 12530.30 176.05 54707.28 88888.00 2015-04-10 23:28:17.875 100 12530.25 176.05 54707.28 88888.00 2015-04-10 23:28:18.000 100 12530.30 176.07 54707.28 88888.00 2015-04-10 23:28:18.125 100 12530.33 176.05 54707.28 88888.00 2015-04-10 23:28:18.250 100 12530.27 176.07 54707.30 88888.00 2015-04-10 23:28:18.375 100 12530.30 176.10 54707.30 88888.00 2015-04-10 23:28:18.500 100 12530.33 176.12 54707.30 88888.00 2015-04-10 23:28:18.625 100 12530.35 176.12 54707.30 88888.00 2015-04-10 23:28:18.750 100 12530.35 176.12 54707.30 88888.00 2015-04-10 23:28:18.875 100 12530.30 176.07 54707.30 88888.00 2015-04-10 23:28:19.000 100 12530.33 176.07 54707.28 88888.00 2015-04-10 23:28:19.125 100 12530.35 176.10 54707.32 88888.00 2015-04-10 23:28:19.250 100 12530.33 176.10 54707.32 88888.00 2015-04-10 23:28:19.375 100 12530.35 176.12 54707.30 88888.00 2015-04-10 23:28:19.500 100 12530.38 176.12 54707.30 88888.00 2015-04-10 23:28:19.625 100 12530.38 176.10 54707.32 88888.00 2015-04-10 23:28:19.750 100 12530.38 176.12 54707.32 88888.00 2015-04-10 23:28:19.875 100 12530.38 176.12 54707.32 88888.00 2015-04-10 23:28:20.000 100 12530.45 176.10 54707.32 88888.00 2015-04-10 23:28:20.125 100 12530.52 176.10 54707.32 88888.00 2015-04-10 23:28:20.250 100 12530.55 176.10 54707.30 88888.00 2015-04-10 23:28:20.375 100 12530.58 176.10 54707.32 88888.00 2015-04-10 23:28:20.500 100 12530.50 176.15 54707.35 88888.00 2015-04-10 23:28:20.625 100 12530.45 176.12 54707.35 88888.00 2015-04-10 23:28:20.750 100 12530.50 176.12 54707.32 88888.00 2015-04-10 23:28:20.875 100 12530.48 176.10 54707.30 88888.00 2015-04-10 23:28:21.000 100 12530.52 176.12 54707.30 88888.00 2015-04-10 23:28:21.125 100 12530.58 176.12 54707.32 88888.00 2015-04-10 23:28:21.250 100 12530.55 176.12 54707.30 88888.00 2015-04-10 23:28:21.375 100 12530.50 176.15 54707.32 88888.00 2015-04-10 23:28:21.500 100 12530.48 176.15 54707.32 88888.00 2015-04-10 23:28:21.625 100 12530.48 176.15 54707.32 88888.00 2015-04-10 23:28:21.750 100 12530.50 176.15 54707.32 88888.00 2015-04-10 23:28:21.875 100 12530.52 176.15 54707.32 88888.00 2015-04-10 23:28:22.000 100 12530.55 176.15 54707.32 88888.00 2015-04-10 23:28:22.125 100 12530.55 176.18 54707.35 88888.00 2015-04-10 23:28:22.250 100 12530.62 176.20 54707.40 88888.00 2015-04-10 23:28:22.375 100 12530.65 176.18 54707.38 88888.00 2015-04-10 23:28:22.500 100 12530.60 176.15 54707.38 88888.00 2015-04-10 23:28:22.625 100 12530.58 176.15 54707.38 88888.00 2015-04-10 23:28:22.750 100 12530.65 176.15 54707.35 88888.00 2015-04-10 23:28:22.875 100 12530.67 176.20 54707.38 88888.00 2015-04-10 23:28:23.000 100 12530.65 176.20 54707.40 88888.00 2015-04-10 23:28:23.125 100 12530.62 176.18 54707.40 88888.00 2015-04-10 23:28:23.250 100 12530.58 176.12 54707.43 88888.00 2015-04-10 23:28:23.375 100 12530.58 176.18 54707.43 88888.00 2015-04-10 23:28:23.500 100 12530.62 176.18 54707.40 88888.00 2015-04-10 23:28:23.625 100 12530.67 176.18 54707.38 88888.00 2015-04-10 23:28:23.750 100 12530.73 176.20 54707.40 88888.00 2015-04-10 23:28:23.875 100 12530.70 176.20 54707.38 88888.00 2015-04-10 23:28:24.000 100 12530.73 176.20 54707.40 88888.00 2015-04-10 23:28:24.125 100 12530.77 176.20 54707.43 88888.00 2015-04-10 23:28:24.250 100 12530.83 176.22 54707.45 88888.00 2015-04-10 23:28:24.375 100 12530.83 176.20 54707.45 88888.00 2015-04-10 23:28:24.500 100 12530.77 176.20 54707.43 88888.00 2015-04-10 23:28:24.625 100 12530.75 176.20 54707.40 88888.00 2015-04-10 23:28:24.750 100 12530.77 176.20 54707.38 88888.00 2015-04-10 23:28:24.875 100 12530.80 176.20 54707.38 88888.00 2015-04-10 23:28:25.000 100 12530.80 176.18 54707.38 88888.00 2015-04-10 23:28:25.125 100 12530.85 176.20 54707.40 88888.00 2015-04-10 23:28:25.250 100 12530.83 176.22 54707.45 88888.00 2015-04-10 23:28:25.375 100 12530.83 176.22 54707.40 88888.00 2015-04-10 23:28:25.500 100 12530.85 176.22 54707.43 88888.00 2015-04-10 23:28:25.625 100 12530.88 176.22 54707.43 88888.00 2015-04-10 23:28:25.750 100 12530.88 176.25 54707.45 88888.00 2015-04-10 23:28:25.875 100 12530.92 176.22 54707.45 88888.00 2015-04-10 23:28:26.000 100 12530.90 176.25 54707.43 88888.00 2015-04-10 23:28:26.125 100 12530.88 176.25 54707.45 88888.00 2015-04-10 23:28:26.250 100 12530.85 176.25 54707.47 88888.00 2015-04-10 23:28:26.375 100 12530.88 176.25 54707.45 88888.00 2015-04-10 23:28:26.500 100 12530.90 176.22 54707.43 88888.00 2015-04-10 23:28:26.625 100 12530.90 176.28 54707.43 88888.00 2015-04-10 23:28:26.750 100 12530.90 176.28 54707.43 88888.00 2015-04-10 23:28:26.875 100 12530.90 176.28 54707.40 88888.00 2015-04-10 23:28:27.000 100 12530.90 176.30 54707.40 88888.00 2015-04-10 23:28:27.125 100 12530.92 176.32 54707.45 88888.00 2015-04-10 23:28:27.250 100 12530.92 176.28 54707.45 88888.00 2015-04-10 23:28:27.375 100 12530.95 176.28 54707.47 88888.00 2015-04-10 23:28:27.500 100 12531.05 176.30 54707.43 88888.00 2015-04-10 23:28:27.625 100 12531.05 176.28 54707.47 88888.00 2015-04-10 23:28:27.750 100 12531.00 176.30 54707.45 88888.00 2015-04-10 23:28:27.875 100 12530.88 176.30 54707.45 88888.00 2015-04-10 23:28:28.000 100 12530.88 176.30 54707.45 88888.00 2015-04-10 23:28:28.125 100 12530.90 176.30 54707.47 88888.00 2015-04-10 23:28:28.250 100 12530.92 176.32 54707.45 88888.00 2015-04-10 23:28:28.375 100 12530.98 176.30 54707.45 88888.00 2015-04-10 23:28:28.500 100 12531.02 176.28 54707.43 88888.00 2015-04-10 23:28:28.625 100 12531.08 176.30 54707.45 88888.00 2015-04-10 23:28:28.750 100 12531.05 176.32 54707.45 88888.00 2015-04-10 23:28:28.875 100 12531.00 176.38 54707.50 88888.00 2015-04-10 23:28:29.000 100 12531.08 176.35 54707.47 88888.00 2015-04-10 23:28:29.125 100 12531.12 176.30 54707.47 88888.00 2015-04-10 23:28:29.250 100 12531.12 176.28 54707.47 88888.00 2015-04-10 23:28:29.375 100 12531.12 176.30 54707.47 88888.00 2015-04-10 23:28:29.500 100 12531.12 176.35 54707.50 88888.00 2015-04-10 23:28:29.625 100 12531.10 176.38 54707.47 88888.00 2015-04-10 23:28:29.750 100 12531.12 176.38 54707.47 88888.00 2015-04-10 23:28:29.875 100 12531.12 176.35 54707.47 88888.00 2015-04-10 23:28:30.000 100 12531.02 176.32 54707.50 88888.00 2015-04-10 23:28:30.125 100 12531.05 176.40 54707.53 88888.00 2015-04-10 23:28:30.250 100 12531.12 176.40 54707.53 88888.00 2015-04-10 23:28:30.375 100 12531.12 176.35 54707.50 88888.00 2015-04-10 23:28:30.500 100 12531.10 176.35 54707.50 88888.00 2015-04-10 23:28:30.625 100 12531.10 176.35 54707.47 88888.00 2015-04-10 23:28:30.750 100 12531.17 176.38 54707.50 88888.00 2015-04-10 23:28:30.875 100 12531.17 176.40 54707.53 88888.00 2015-04-10 23:28:31.000 100 12531.17 176.40 54707.50 88888.00 2015-04-10 23:28:31.125 100 12531.08 176.38 54707.47 88888.00 2015-04-10 23:28:31.250 100 12531.02 176.35 54707.50 88888.00 2015-04-10 23:28:31.375 100 12531.15 176.38 54707.47 88888.00 2015-04-10 23:28:31.500 100 12531.17 176.38 54707.53 88888.00 2015-04-10 23:28:31.625 100 12531.12 176.40 54707.53 88888.00 2015-04-10 23:28:31.750 100 12531.10 176.38 54707.50 88888.00 2015-04-10 23:28:31.875 100 12531.08 176.38 54707.53 88888.00 2015-04-10 23:28:32.000 100 12531.10 176.38 54707.50 88888.00 2015-04-10 23:28:32.125 100 12531.15 176.38 54707.55 88888.00 2015-04-10 23:28:32.250 100 12531.20 176.38 54707.55 88888.00 2015-04-10 23:28:32.375 100 12531.23 176.40 54707.53 88888.00 2015-04-10 23:28:32.500 100 12531.25 176.40 54707.55 88888.00 2015-04-10 23:28:32.625 100 12531.23 176.40 54707.55 88888.00 2015-04-10 23:28:32.750 100 12531.20 176.40 54707.53 88888.00 2015-04-10 23:28:32.875 100 12531.17 176.40 54707.50 88888.00 2015-04-10 23:28:33.000 100 12531.20 176.43 54707.47 88888.00 2015-04-10 23:28:33.125 100 12531.23 176.40 54707.53 88888.00 2015-04-10 23:28:33.250 100 12531.23 176.40 54707.53 88888.00 2015-04-10 23:28:33.375 100 12531.20 176.40 54707.53 88888.00 2015-04-10 23:28:33.500 100 12531.20 176.40 54707.50 88888.00 2015-04-10 23:28:33.625 100 12531.27 176.40 54707.53 88888.00 2015-04-10 23:28:33.750 100 12531.35 176.45 54707.53 88888.00 2015-04-10 23:28:33.875 100 12531.33 176.45 54707.53 88888.00 2015-04-10 23:28:34.000 100 12531.27 176.45 54707.53 88888.00 2015-04-10 23:28:34.125 100 12531.30 176.45 54707.55 88888.00 2015-04-10 23:28:34.250 100 12531.33 176.50 54707.55 88888.00 2015-04-10 23:28:34.375 100 12531.35 176.47 54707.53 88888.00 2015-04-10 23:28:34.500 100 12531.33 176.47 54707.53 88888.00 2015-04-10 23:28:34.625 100 12531.30 176.47 54707.57 88888.00 2015-04-10 23:28:34.750 100 12531.25 176.47 54707.57 88888.00 2015-04-10 23:28:34.875 100 12531.27 176.47 54707.57 88888.00 2015-04-10 23:28:35.000 100 12531.30 176.47 54707.60 88888.00 2015-04-10 23:28:35.125 100 12531.33 176.47 54707.60 88888.00 2015-04-10 23:28:35.250 100 12531.33 176.47 54707.57 88888.00 2015-04-10 23:28:35.375 100 12531.35 176.47 54707.60 88888.00 2015-04-10 23:28:35.500 100 12531.38 176.47 54707.60 88888.00 2015-04-10 23:28:35.625 100 12531.40 176.47 54707.57 88888.00 2015-04-10 23:28:35.750 100 12531.45 176.53 54707.57 88888.00 2015-04-10 23:28:35.875 100 12531.45 176.53 54707.57 88888.00 2015-04-10 23:28:36.000 100 12531.45 176.55 54707.57 88888.00 2015-04-10 23:28:36.125 100 12531.50 176.50 54707.60 88888.00 2015-04-10 23:28:36.250 100 12531.45 176.50 54707.60 88888.00 2015-04-10 23:28:36.375 100 12531.33 176.50 54707.60 88888.00 2015-04-10 23:28:36.500 100 12531.27 176.53 54707.60 88888.00 2015-04-10 23:28:36.625 100 12531.40 176.55 54707.60 88888.00 2015-04-10 23:28:36.750 100 12531.45 176.55 54707.62 88888.00 2015-04-10 23:28:36.875 100 12531.38 176.55 54707.62 88888.00 2015-04-10 23:28:37.000 100 12531.35 176.53 54707.57 88888.00 2015-04-10 23:28:37.125 100 12531.40 176.53 54707.60 88888.00 2015-04-10 23:28:37.250 100 12531.38 176.53 54707.62 88888.00 2015-04-10 23:28:37.375 100 12531.35 176.55 54707.60 88888.00 2015-04-10 23:28:37.500 100 12531.33 176.55 54707.62 88888.00 2015-04-10 23:28:37.625 100 12531.40 176.53 54707.60 88888.00 2015-04-10 23:28:37.750 100 12531.50 176.55 54707.62 88888.00 2015-04-10 23:28:37.875 100 12531.45 176.57 54707.62 88888.00 2015-04-10 23:28:38.000 100 12531.40 176.55 54707.62 88888.00 2015-04-10 23:28:38.125 100 12531.38 176.55 54707.65 88888.00 2015-04-10 23:28:38.250 100 12531.40 176.53 54707.65 88888.00 2015-04-10 23:28:38.375 100 12531.42 176.53 54707.62 88888.00 2015-04-10 23:28:38.500 100 12531.40 176.55 54707.62 88888.00 2015-04-10 23:28:38.625 100 12531.42 176.55 54707.62 88888.00 2015-04-10 23:28:38.750 100 12531.42 176.55 54707.62 88888.00 2015-04-10 23:28:38.875 100 12531.48 176.55 54707.65 88888.00 2015-04-10 23:28:39.000 100 12531.52 176.53 54707.62 88888.00 2015-04-10 23:28:39.125 100 12531.42 176.57 54707.68 88888.00 2015-04-10 23:28:39.250 100 12531.33 176.60 54707.65 88888.00 2015-04-10 23:28:39.375 100 12531.33 176.60 54707.65 88888.00 2015-04-10 23:28:39.500 100 12531.38 176.60 54707.68 88888.00 2015-04-10 23:28:39.625 100 12531.42 176.57 54707.65 88888.00 2015-04-10 23:28:39.750 100 12531.48 176.57 54707.62 88888.00 2015-04-10 23:28:39.875 100 12531.48 176.57 54707.65 88888.00 2015-04-10 23:28:40.000 100 12531.48 176.57 54707.68 88888.00 2015-04-10 23:28:40.125 100 12531.42 176.57 54707.70 88888.00 2015-04-10 23:28:40.250 100 12531.42 176.57 54707.70 88888.00 2015-04-10 23:28:40.375 100 12531.48 176.57 54707.70 88888.00 2015-04-10 23:28:40.500 100 12531.50 176.57 54707.70 88888.00 2015-04-10 23:28:40.625 100 12531.50 176.57 54707.72 88888.00 2015-04-10 23:28:40.750 100 12531.52 176.55 54707.70 88888.00 2015-04-10 23:28:40.875 100 12531.52 176.57 54707.72 88888.00 2015-04-10 23:28:41.000 100 12531.55 176.65 54707.72 88888.00 2015-04-10 23:28:41.125 100 12531.58 176.62 54707.75 88888.00 2015-04-10 23:28:41.250 100 12531.52 176.57 54707.72 88888.00 2015-04-10 23:28:41.375 100 12531.45 176.57 54707.70 88888.00 2015-04-10 23:28:41.500 100 12531.45 176.60 54707.72 88888.00 2015-04-10 23:28:41.625 100 12531.52 176.62 54707.72 88888.00 2015-04-10 23:28:41.750 100 12531.60 176.65 54707.75 88888.00 2015-04-10 23:28:41.875 100 12531.60 176.65 54707.72 88888.00 2015-04-10 23:28:42.000 100 12531.60 176.65 54707.70 88888.00 2015-04-10 23:28:42.125 100 12531.60 176.65 54707.72 88888.00 2015-04-10 23:28:42.250 100 12531.60 176.65 54707.72 88888.00 2015-04-10 23:28:42.375 100 12531.62 176.70 54707.72 88888.00 2015-04-10 23:28:42.500 100 12531.55 176.70 54707.75 88888.00 2015-04-10 23:28:42.625 100 12531.55 176.70 54707.75 88888.00 2015-04-10 23:28:42.750 100 12531.62 176.68 54707.75 88888.00 2015-04-10 23:28:42.875 100 12531.58 176.70 54707.75 88888.00 2015-04-10 23:28:43.000 100 12531.55 176.68 54707.72 88888.00 2015-04-10 23:28:43.125 100 12531.58 176.68 54707.72 88888.00 2015-04-10 23:28:43.250 100 12531.60 176.68 54707.72 88888.00 2015-04-10 23:28:43.375 100 12531.60 176.68 54707.78 88888.00 2015-04-10 23:28:43.500 100 12531.58 176.68 54707.78 88888.00 2015-04-10 23:28:43.625 100 12531.58 176.70 54707.75 88888.00 2015-04-10 23:28:43.750 100 12531.60 176.70 54707.78 88888.00 2015-04-10 23:28:43.875 100 12531.60 176.68 54707.75 88888.00 2015-04-10 23:28:44.000 100 12531.58 176.68 54707.75 88888.00 2015-04-10 23:28:44.125 100 12531.55 176.70 54707.75 88888.00 2015-04-10 23:28:44.250 100 12531.58 176.70 54707.78 88888.00 2015-04-10 23:28:44.375 100 12531.58 176.72 54707.78 88888.00 2015-04-10 23:28:44.500 100 12531.62 176.75 54707.78 88888.00 2015-04-10 23:28:44.625 100 12531.58 176.72 54707.82 88888.00 2015-04-10 23:28:44.750 100 12531.58 176.70 54707.80 88888.00 2015-04-10 23:28:44.875 100 12531.65 176.72 54707.82 88888.00 2015-04-10 23:28:45.000 100 12531.67 176.75 54707.78 88888.00 2015-04-10 23:28:45.125 100 12531.67 176.75 54707.78 88888.00 2015-04-10 23:28:45.250 100 12531.62 176.72 54707.80 88888.00 2015-04-10 23:28:45.375 100 12531.62 176.75 54707.82 88888.00 2015-04-10 23:28:45.500 100 12531.60 176.72 54707.80 88888.00 2015-04-10 23:28:45.625 100 12531.65 176.75 54707.80 88888.00 2015-04-10 23:28:45.750 100 12531.67 176.78 54707.80 88888.00 2015-04-10 23:28:45.875 100 12531.67 176.75 54707.82 88888.00 2015-04-10 23:28:46.000 100 12531.67 176.75 54707.82 88888.00 2015-04-10 23:28:46.125 100 12531.70 176.78 54707.82 88888.00 2015-04-10 23:28:46.250 100 12531.73 176.75 54707.85 88888.00 2015-04-10 23:28:46.375 100 12531.73 176.78 54707.85 88888.00 2015-04-10 23:28:46.500 100 12531.67 176.75 54707.85 88888.00 2015-04-10 23:28:46.625 100 12531.73 176.78 54707.82 88888.00 2015-04-10 23:28:46.750 100 12531.70 176.78 54707.85 88888.00 2015-04-10 23:28:46.875 100 12531.62 176.75 54707.85 88888.00 2015-04-10 23:28:47.000 100 12531.65 176.78 54707.85 88888.00 2015-04-10 23:28:47.125 100 12531.70 176.80 54707.88 88888.00 2015-04-10 23:28:47.250 100 12531.73 176.78 54707.88 88888.00 2015-04-10 23:28:47.375 100 12531.73 176.78 54707.90 88888.00 2015-04-10 23:28:47.500 100 12531.70 176.80 54707.88 88888.00 2015-04-10 23:28:47.625 100 12531.67 176.80 54707.88 88888.00 2015-04-10 23:28:47.750 100 12531.70 176.78 54707.90 88888.00 2015-04-10 23:28:47.875 100 12531.75 176.78 54707.90 88888.00 2015-04-10 23:28:48.000 100 12531.73 176.80 54707.90 88888.00 2015-04-10 23:28:48.125 100 12531.67 176.80 54707.90 88888.00 2015-04-10 23:28:48.250 100 12531.67 176.78 54707.90 88888.00 2015-04-10 23:28:48.375 100 12531.73 176.80 54707.93 88888.00 2015-04-10 23:28:48.500 100 12531.70 176.80 54707.93 88888.00 2015-04-10 23:28:48.625 100 12531.65 176.80 54707.90 88888.00 2015-04-10 23:28:48.750 100 12531.62 176.80 54707.93 88888.00 2015-04-10 23:28:48.875 100 12531.65 176.80 54707.93 88888.00 2015-04-10 23:28:49.000 100 12531.65 176.80 54707.93 88888.00 2015-04-10 23:28:49.125 100 12531.67 176.80 54707.93 88888.00 2015-04-10 23:28:49.250 100 12531.73 176.80 54707.93 88888.00 2015-04-10 23:28:49.375 100 12531.73 176.80 54707.93 88888.00 2015-04-10 23:28:49.500 100 12531.65 176.80 54707.93 88888.00 2015-04-10 23:28:49.625 100 12531.62 176.80 54707.95 88888.00 2015-04-10 23:28:49.750 100 12531.65 176.82 54707.95 88888.00 2015-04-10 23:28:49.875 100 12531.70 176.82 54707.95 88888.00 2015-04-10 23:28:50.000 100 12531.67 176.85 54707.95 88888.00 2015-04-10 23:28:50.125 100 12531.65 176.88 54707.97 88888.00 2015-04-10 23:28:50.250 100 12531.62 176.88 54708.00 88888.00 2015-04-10 23:28:50.375 100 12531.62 176.85 54708.00 88888.00 2015-04-10 23:28:50.500 100 12531.67 176.82 54708.00 88888.00 2015-04-10 23:28:50.625 100 12531.65 176.82 54707.97 88888.00 2015-04-10 23:28:50.750 100 12531.60 176.82 54708.00 88888.00 2015-04-10 23:28:50.875 100 12531.58 176.85 54708.00 88888.00 2015-04-10 23:28:51.000 100 12531.60 176.85 54708.03 88888.00 2015-04-10 23:28:51.125 100 12531.65 176.85 54708.00 88888.00 2015-04-10 23:28:51.250 100 12531.67 176.82 54708.03 88888.00 2015-04-10 23:28:51.375 100 12531.70 176.80 54708.00 88888.00 2015-04-10 23:28:51.500 100 12531.65 176.82 54708.00 88888.00 2015-04-10 23:28:51.625 100 12531.67 176.82 54708.03 88888.00 2015-04-10 23:28:51.750 100 12531.65 176.82 54708.00 88888.00 2015-04-10 23:28:51.875 100 12531.55 176.82 54708.03 88888.00 2015-04-10 23:28:52.000 100 12531.58 176.85 54708.00 88888.00 2015-04-10 23:28:52.125 100 12531.73 176.82 54708.03 88888.00 2015-04-10 23:28:52.250 100 12531.73 176.85 54708.03 88888.00 2015-04-10 23:28:52.375 100 12531.70 176.85 54708.03 88888.00 2015-04-10 23:28:52.500 100 12531.65 176.88 54708.03 88888.00 2015-04-10 23:28:52.625 100 12531.70 176.85 54708.03 88888.00 2015-04-10 23:28:52.750 100 12531.73 176.90 54708.03 88888.00 2015-04-10 23:28:52.875 100 12531.70 176.93 54708.05 88888.00 2015-04-10 23:28:53.000 100 12531.67 176.90 54708.05 88888.00 2015-04-10 23:28:53.125 100 12531.60 176.90 54708.05 88888.00 2015-04-10 23:28:53.250 100 12531.65 176.88 54708.05 88888.00 2015-04-10 23:28:53.375 100 12531.70 176.90 54708.05 88888.00 2015-04-10 23:28:53.500 100 12531.70 176.88 54708.05 88888.00 2015-04-10 23:28:53.625 100 12531.67 176.90 54708.05 88888.00 2015-04-10 23:28:53.750 100 12531.62 176.90 54708.07 88888.00 2015-04-10 23:28:53.875 100 12531.62 176.90 54708.07 88888.00 2015-04-10 23:28:54.000 100 12531.65 176.88 54708.07 88888.00 2015-04-10 23:28:54.125 100 12531.65 176.88 54708.07 88888.00 2015-04-10 23:28:54.250 100 12531.62 176.95 54708.12 88888.00 2015-04-10 23:28:54.375 100 12531.62 176.95 54708.10 88888.00 2015-04-10 23:28:54.500 100 12531.62 176.93 54708.07 88888.00 2015-04-10 23:28:54.625 100 12531.60 176.95 54708.10 88888.00 2015-04-10 23:28:54.750 100 12531.58 176.93 54708.10 88888.00 2015-04-10 23:28:54.875 100 12531.60 176.93 54708.12 88888.00 2015-04-10 23:28:55.000 100 12531.62 176.95 54708.10 88888.00 2015-04-10 23:28:55.125 100 12531.65 176.93 54708.12 88888.00 2015-04-10 23:28:55.250 100 12531.65 176.93 54708.12 88888.00 2015-04-10 23:28:55.375 100 12531.70 176.93 54708.15 88888.00 2015-04-10 23:28:55.500 100 12531.67 176.90 54708.12 88888.00 2015-04-10 23:28:55.625 100 12531.65 176.90 54708.15 88888.00 2015-04-10 23:28:55.750 100 12531.62 176.93 54708.18 88888.00 2015-04-10 23:28:55.875 100 12531.58 176.90 54708.18 88888.00 2015-04-10 23:28:56.000 100 12531.65 176.93 54708.15 88888.00 2015-04-10 23:28:56.125 100 12531.65 176.95 54708.18 88888.00 2015-04-10 23:28:56.250 100 12531.62 176.95 54708.18 88888.00 2015-04-10 23:28:56.375 100 12531.62 176.93 54708.18 88888.00 2015-04-10 23:28:56.500 100 12531.65 176.90 54708.15 88888.00 2015-04-10 23:28:56.625 100 12531.62 176.93 54708.15 88888.00 2015-04-10 23:28:56.750 100 12531.62 176.93 54708.18 88888.00 2015-04-10 23:28:56.875 100 12531.70 176.95 54708.18 88888.00 2015-04-10 23:28:57.000 100 12531.70 176.95 54708.18 88888.00 2015-04-10 23:28:57.125 100 12531.70 176.95 54708.18 88888.00 2015-04-10 23:28:57.250 100 12531.60 176.95 54708.20 88888.00 2015-04-10 23:28:57.375 100 12531.70 176.95 54708.18 88888.00 2015-04-10 23:28:57.500 100 12531.70 176.95 54708.18 88888.00 2015-04-10 23:28:57.625 100 12531.70 176.93 54708.18 88888.00 2015-04-10 23:28:57.750 100 12531.70 176.93 54708.20 88888.00 2015-04-10 23:28:57.875 100 12531.70 176.93 54708.18 88888.00 2015-04-10 23:28:58.000 100 12531.75 176.95 54708.20 88888.00 2015-04-10 23:28:58.125 100 12531.77 177.00 54708.22 88888.00 2015-04-10 23:28:58.250 100 12531.70 176.95 54708.20 88888.00 2015-04-10 23:28:58.375 100 12531.67 176.97 54708.20 88888.00 2015-04-10 23:28:58.500 100 12531.65 177.00 54708.22 88888.00 2015-04-10 23:28:58.625 100 12531.67 177.00 54708.22 88888.00 2015-04-10 23:28:58.750 100 12531.65 176.97 54708.22 88888.00 2015-04-10 23:28:58.875 100 12531.67 176.93 54708.25 88888.00 2015-04-10 23:28:59.000 100 12531.67 176.93 54708.25 88888.00 2015-04-10 23:28:59.125 100 12531.65 176.95 54708.25 88888.00 2015-04-10 23:28:59.250 100 12531.62 176.97 54708.25 88888.00 2015-04-10 23:28:59.375 100 12531.58 176.97 54708.25 88888.00 2015-04-10 23:28:59.500 100 12531.58 176.95 54708.28 88888.00 2015-04-10 23:28:59.625 100 12531.67 176.97 54708.28 88888.00 2015-04-10 23:28:59.750 100 12531.70 176.97 54708.28 88888.00 2015-04-10 23:28:59.875 100 12531.73 176.95 54708.28 88888.00 2015-04-10 23:29:00.000 100 12531.70 176.97 54708.30 88888.00 2015-04-10 23:29:00.125 100 12531.62 177.00 54708.32 88888.00 2015-04-10 23:29:00.250 100 12531.62 177.00 54708.32 88888.00 2015-04-10 23:29:00.375 100 12531.70 177.00 54708.32 88888.00 2015-04-10 23:29:00.500 100 12531.70 177.00 54708.32 88888.00 2015-04-10 23:29:00.625 100 12531.67 177.05 54708.32 88888.00 2015-04-10 23:29:00.750 100 12531.65 177.05 54708.32 88888.00 2015-04-10 23:29:00.875 100 12531.60 177.03 54708.35 88888.00 2015-04-10 23:29:01.000 100 12531.60 177.00 54708.32 88888.00 2015-04-10 23:29:01.125 100 12531.65 177.03 54708.35 88888.00 2015-04-10 23:29:01.250 100 12531.65 177.00 54708.35 88888.00 2015-04-10 23:29:01.375 100 12531.73 177.03 54708.32 88888.00 2015-04-10 23:29:01.500 100 12531.67 177.03 54708.35 88888.00 2015-04-10 23:29:01.625 100 12531.70 177.03 54708.35 88888.00 2015-04-10 23:29:01.750 100 12531.65 177.03 54708.35 88888.00 2015-04-10 23:29:01.875 100 12531.65 177.05 54708.35 88888.00 2015-04-10 23:29:02.000 100 12531.62 177.00 54708.32 88888.00 2015-04-10 23:29:02.125 100 12531.60 177.00 54708.35 88888.00 2015-04-10 23:29:02.250 100 12531.62 177.05 54708.38 88888.00 2015-04-10 23:29:02.375 100 12531.70 177.05 54708.38 88888.00 2015-04-10 23:29:02.500 100 12531.65 177.05 54708.38 88888.00 2015-04-10 23:29:02.625 100 12531.60 177.05 54708.38 88888.00 2015-04-10 23:29:02.750 100 12531.62 177.07 54708.40 88888.00 2015-04-10 23:29:02.875 100 12531.65 177.07 54708.35 88888.00 2015-04-10 23:29:03.000 100 12531.65 177.05 54708.38 88888.00 2015-04-10 23:29:03.125 100 12531.67 177.05 54708.40 88888.00 2015-04-10 23:29:03.250 100 12531.67 177.07 54708.35 88888.00 2015-04-10 23:29:03.375 100 12531.67 177.10 54708.38 88888.00 2015-04-10 23:29:03.500 100 12531.58 177.05 54708.43 88888.00 2015-04-10 23:29:03.625 100 12531.50 177.07 54708.43 88888.00 2015-04-10 23:29:03.750 100 12531.48 177.07 54708.40 88888.00 2015-04-10 23:29:03.875 100 12531.50 177.10 54708.40 88888.00 2015-04-10 23:29:04.000 100 12531.55 177.07 54708.40 88888.00 2015-04-10 23:29:04.125 100 12531.60 177.12 54708.43 88888.00 2015-04-10 23:29:04.250 100 12531.55 177.07 54708.43 88888.00 2015-04-10 23:29:04.375 100 12531.50 177.07 54708.40 88888.00 2015-04-10 23:29:04.500 100 12531.55 177.07 54708.40 88888.00 2015-04-10 23:29:04.625 100 12531.55 177.10 54708.45 88888.00 2015-04-10 23:29:04.750 100 12531.52 177.10 54708.45 88888.00 2015-04-10 23:29:04.875 100 12531.50 177.10 54708.45 88888.00 2015-04-10 23:29:05.000 100 12531.48 177.15 54708.45 88888.00 2015-04-10 23:29:05.125 100 12531.50 177.10 54708.47 88888.00 2015-04-10 23:29:05.250 100 12531.50 177.07 54708.45 88888.00 2015-04-10 23:29:05.375 100 12531.50 177.05 54708.43 88888.00 2015-04-10 23:29:05.500 100 12531.50 177.07 54708.45 88888.00 2015-04-10 23:29:05.625 100 12531.52 177.10 54708.45 88888.00 2015-04-10 23:29:05.750 100 12531.55 177.07 54708.47 88888.00 2015-04-10 23:29:05.875 100 12531.52 177.07 54708.47 88888.00 2015-04-10 23:29:06.000 100 12531.50 177.10 54708.47 88888.00 2015-04-10 23:29:06.125 100 12531.45 177.10 54708.45 88888.00 2015-04-10 23:29:06.250 100 12531.38 177.07 54708.47 88888.00 2015-04-10 23:29:06.375 100 12531.42 177.10 54708.50 88888.00 2015-04-10 23:29:06.500 100 12531.40 177.07 54708.50 88888.00 2015-04-10 23:29:06.625 100 12531.35 177.10 54708.55 88888.00 2015-04-10 23:29:06.750 100 12531.38 177.07 54708.57 88888.00 2015-04-10 23:29:06.875 100 12531.48 177.10 54708.55 88888.00 2015-04-10 23:29:07.000 100 12531.52 177.12 54708.55 88888.00 2015-04-10 23:29:07.125 100 12531.50 177.10 54708.55 88888.00 2015-04-10 23:29:07.250 100 12531.42 177.12 54708.55 88888.00 2015-04-10 23:29:07.375 100 12531.42 177.15 54708.55 88888.00 2015-04-10 23:29:07.500 100 12531.48 177.18 54708.55 88888.00 2015-04-10 23:29:07.625 100 12531.42 177.15 54708.53 88888.00 2015-04-10 23:29:07.750 100 12531.33 177.10 54708.53 88888.00 2015-04-10 23:29:07.875 100 12531.35 177.10 54708.53 88888.00 2015-04-10 23:29:08.000 100 12531.38 177.12 54708.53 88888.00 2015-04-10 23:29:08.125 100 12531.45 177.18 54708.57 88888.00 2015-04-10 23:29:08.250 100 12531.48 177.12 54708.57 88888.00 2015-04-10 23:29:08.375 100 12531.45 177.15 54708.55 88888.00 2015-04-10 23:29:08.500 100 12531.35 177.10 54708.55 88888.00 2015-04-10 23:29:08.625 100 12531.30 177.10 54708.60 88888.00 2015-04-10 23:29:08.750 100 12531.30 177.12 54708.60 88888.00 2015-04-10 23:29:08.875 100 12531.27 177.15 54708.57 88888.00 2015-04-10 23:29:09.000 100 12531.27 177.20 54708.57 88888.00 2015-04-10 23:29:09.125 100 12531.27 177.18 54708.60 88888.00 2015-04-10 23:29:09.250 100 12531.23 177.15 54708.62 88888.00 2015-04-10 23:29:09.375 100 12531.23 177.15 54708.62 88888.00 2015-04-10 23:29:09.500 100 12531.25 177.15 54708.60 88888.00 2015-04-10 23:29:09.625 100 12531.20 177.18 54708.60 88888.00 2015-04-10 23:29:09.750 100 12531.17 177.15 54708.60 88888.00 2015-04-10 23:29:09.875 100 12531.23 177.15 54708.62 88888.00 2015-04-10 23:29:10.000 100 12531.25 177.15 54708.62 88888.00 2015-04-10 23:29:10.125 100 12531.25 177.15 54708.65 88888.00 2015-04-10 23:29:10.250 100 12531.25 177.15 54708.62 88888.00 2015-04-10 23:29:10.375 100 12531.27 177.18 54708.62 88888.00 2015-04-10 23:29:10.500 100 12531.25 177.20 54708.62 88888.00 2015-04-10 23:29:10.625 100 12531.23 177.22 54708.62 88888.00 2015-04-10 23:29:10.750 100 12531.27 177.22 54708.68 88888.00 2015-04-10 23:29:10.875 100 12531.30 177.20 54708.68 88888.00 2015-04-10 23:29:11.000 100 12531.30 177.18 54708.65 88888.00 2015-04-10 23:29:11.125 100 12531.30 177.20 54708.68 88888.00 2015-04-10 23:29:11.250 100 12531.33 177.25 54708.68 88888.00 2015-04-10 23:29:11.375 100 12531.38 177.25 54708.68 88888.00 2015-04-10 23:29:11.500 100 12531.30 177.22 54708.68 88888.00 2015-04-10 23:29:11.625 100 12531.20 177.25 54708.68 88888.00 2015-04-10 23:29:11.750 100 12531.20 177.22 54708.68 88888.00 2015-04-10 23:29:11.875 100 12531.23 177.22 54708.68 88888.00 2015-04-10 23:29:12.000 100 12531.25 177.20 54708.68 88888.00 2015-04-10 23:29:12.125 100 12531.25 177.22 54708.68 88888.00 2015-04-10 23:29:12.250 100 12531.23 177.22 54708.70 88888.00 2015-04-10 23:29:12.375 100 12531.25 177.22 54708.72 88888.00 2015-04-10 23:29:12.500 100 12531.27 177.22 54708.70 88888.00 2015-04-10 23:29:12.625 100 12531.27 177.22 54708.72 88888.00 2015-04-10 23:29:12.750 100 12531.30 177.25 54708.75 88888.00 2015-04-10 23:29:12.875 100 12531.30 177.22 54708.75 88888.00 2015-04-10 23:29:13.000 100 12531.25 177.22 54708.70 88888.00 2015-04-10 23:29:13.125 100 12531.20 177.22 54708.72 88888.00 2015-04-10 23:29:13.250 100 12531.17 177.20 54708.72 88888.00 2015-04-10 23:29:13.375 100 12531.23 177.20 54708.75 88888.00 2015-04-10 23:29:13.500 100 12531.23 177.22 54708.75 88888.00 2015-04-10 23:29:13.625 100 12531.20 177.25 54708.75 88888.00 2015-04-10 23:29:13.750 100 12531.20 177.25 54708.78 88888.00 2015-04-10 23:29:13.875 100 12531.12 177.22 54708.78 88888.00 2015-04-10 23:29:14.000 100 12531.12 177.25 54708.75 88888.00 2015-04-10 23:29:14.125 100 12531.17 177.25 54708.78 88888.00 2015-04-10 23:29:14.250 100 12531.17 177.22 54708.78 88888.00 2015-04-10 23:29:14.375 100 12531.20 177.22 54708.78 88888.00 2015-04-10 23:29:14.500 100 12531.23 177.25 54708.82 88888.00 2015-04-10 23:29:14.625 100 12531.23 177.25 54708.82 88888.00 2015-04-10 23:29:14.750 100 12531.25 177.28 54708.80 88888.00 2015-04-10 23:29:14.875 100 12531.23 177.28 54708.80 88888.00 2015-04-10 23:29:15.000 100 12531.20 177.25 54708.80 88888.00 2015-04-10 23:29:15.125 100 12531.23 177.22 54708.80 88888.00 2015-04-10 23:29:15.250 100 12531.20 177.22 54708.78 88888.00 2015-04-10 23:29:15.375 100 12531.17 177.22 54708.80 88888.00 2015-04-10 23:29:15.500 100 12531.12 177.22 54708.82 88888.00 2015-04-10 23:29:15.625 100 12531.10 177.22 54708.80 88888.00 2015-04-10 23:29:15.750 100 12531.10 177.22 54708.80 88888.00 2015-04-10 23:29:15.875 100 12531.02 177.22 54708.78 88888.00 2015-04-10 23:29:16.000 100 12531.02 177.25 54708.78 88888.00 2015-04-10 23:29:16.125 100 12531.02 177.25 54708.80 88888.00 2015-04-10 23:29:16.250 100 12531.05 177.22 54708.82 88888.00 2015-04-10 23:29:16.375 100 12531.05 177.22 54708.82 88888.00 2015-04-10 23:29:16.500 100 12531.02 177.25 54708.82 88888.00 2015-04-10 23:29:16.625 100 12531.02 177.25 54708.82 88888.00 2015-04-10 23:29:16.750 100 12531.02 177.25 54708.80 88888.00 2015-04-10 23:29:16.875 100 12531.00 177.25 54708.82 88888.00 2015-04-10 23:29:17.000 100 12531.08 177.28 54708.80 88888.00 2015-04-10 23:29:17.125 100 12530.98 177.25 54708.85 88888.00 2015-04-10 23:29:17.250 100 12530.88 177.22 54708.88 88888.00 2015-04-10 23:29:17.375 100 12530.95 177.25 54708.88 88888.00 2015-04-10 23:29:17.500 100 12530.92 177.28 54708.88 88888.00 2015-04-10 23:29:17.625 100 12530.92 177.25 54708.90 88888.00 2015-04-10 23:29:17.750 100 12530.92 177.25 54708.90 88888.00 2015-04-10 23:29:17.875 100 12530.98 177.25 54708.90 88888.00 2015-04-10 23:29:18.000 100 12530.98 177.25 54708.85 88888.00 2015-04-10 23:29:18.125 100 12530.95 177.22 54708.88 88888.00 2015-04-10 23:29:18.250 100 12530.92 177.22 54708.88 88888.00 2015-04-10 23:29:18.375 100 12530.98 177.25 54708.85 88888.00 2015-04-10 23:29:18.500 100 12530.98 177.22 54708.85 88888.00 2015-04-10 23:29:18.625 100 12530.98 177.25 54708.82 88888.00 2015-04-10 23:29:18.750 100 12530.98 177.28 54708.85 88888.00 2015-04-10 23:29:18.875 100 12530.90 177.25 54708.88 88888.00 2015-04-10 23:29:19.000 100 12530.80 177.25 54708.85 88888.00 2015-04-10 23:29:19.125 100 12530.85 177.28 54708.93 88888.00 2015-04-10 23:29:19.250 100 12530.88 177.22 54708.90 88888.00 2015-04-10 23:29:19.375 100 12530.88 177.25 54708.88 88888.00 2015-04-10 23:29:19.500 100 12530.88 177.25 54708.88 88888.00 2015-04-10 23:29:19.625 100 12530.85 177.22 54708.85 88888.00 2015-04-10 23:29:19.750 100 12530.83 177.25 54708.88 88888.00 2015-04-10 23:29:19.875 100 12530.83 177.28 54708.90 88888.00 2015-04-10 23:29:20.000 100 12530.85 177.28 54708.90 88888.00 2015-04-10 23:29:20.125 100 12530.88 177.28 54708.93 88888.00 2015-04-10 23:29:20.250 100 12530.83 177.28 54708.95 88888.00 2015-04-10 23:29:20.375 100 12530.85 177.25 54708.93 88888.00 2015-04-10 23:29:20.500 100 12530.80 177.25 54708.93 88888.00 2015-04-10 23:29:20.625 100 12530.77 177.28 54708.95 88888.00 2015-04-10 23:29:20.750 100 12530.77 177.30 54708.95 88888.00 2015-04-10 23:29:20.875 100 12530.75 177.28 54708.95 88888.00 2015-04-10 23:29:21.000 100 12530.77 177.25 54708.95 88888.00 2015-04-10 23:29:21.125 100 12530.73 177.25 54708.97 88888.00 2015-04-10 23:29:21.250 100 12530.65 177.28 54708.95 88888.00 2015-04-10 23:29:21.375 100 12530.65 177.30 54708.95 88888.00 2015-04-10 23:29:21.500 100 12530.70 177.32 54708.95 88888.00 2015-04-10 23:29:21.625 100 12530.70 177.28 54708.95 88888.00 2015-04-10 23:29:21.750 100 12530.62 177.22 54708.97 88888.00 2015-04-10 23:29:21.875 100 12530.58 177.28 54709.00 88888.00 2015-04-10 23:29:22.000 100 12530.62 177.28 54708.97 88888.00 2015-04-10 23:29:22.125 100 12530.65 177.22 54708.97 88888.00 2015-04-10 23:29:22.250 100 12530.62 177.22 54708.97 88888.00 2015-04-10 23:29:22.375 100 12530.62 177.22 54709.03 88888.00 2015-04-10 23:29:22.500 100 12530.65 177.25 54709.00 88888.00 2015-04-10 23:29:22.625 100 12530.70 177.28 54709.00 88888.00 2015-04-10 23:29:22.750 100 12530.65 177.25 54709.03 88888.00 2015-04-10 23:29:22.875 100 12530.60 177.22 54709.00 88888.00 2015-04-10 23:29:23.000 100 12530.62 177.22 54709.00 88888.00 2015-04-10 23:29:23.125 100 12530.65 177.25 54709.05 88888.00 2015-04-10 23:29:23.250 100 12530.60 177.28 54709.07 88888.00 2015-04-10 23:29:23.375 100 12530.52 177.25 54709.05 88888.00 2015-04-10 23:29:23.500 100 12530.50 177.25 54709.10 88888.00 2015-04-10 23:29:23.625 100 12530.55 177.25 54709.07 88888.00 2015-04-10 23:29:23.750 100 12530.50 177.28 54709.05 88888.00 2015-04-10 23:29:23.875 100 12530.48 177.25 54709.05 88888.00 2015-04-10 23:29:24.000 100 12530.48 177.25 54709.03 88888.00 2015-04-10 23:29:24.125 100 12530.52 177.22 54709.07 88888.00 2015-04-10 23:29:24.250 100 12530.50 177.22 54709.05 88888.00 2015-04-10 23:29:24.375 100 12530.48 177.25 54709.03 88888.00 2015-04-10 23:29:24.500 100 12530.52 177.28 54709.05 88888.00 2015-04-10 23:29:24.625 100 12530.52 177.28 54709.07 88888.00 2015-04-10 23:29:24.750 100 12530.45 177.25 54709.12 88888.00 2015-04-10 23:29:24.875 100 12530.42 177.22 54709.10 88888.00 2015-04-10 23:29:25.000 100 12530.45 177.22 54709.10 88888.00 2015-04-10 23:29:25.125 100 12530.48 177.22 54709.05 88888.00 2015-04-10 23:29:25.250 100 12530.48 177.28 54709.10 88888.00 2015-04-10 23:29:25.375 100 12530.42 177.28 54709.12 88888.00 2015-04-10 23:29:25.500 100 12530.40 177.25 54709.10 88888.00 2015-04-10 23:29:25.625 100 12530.38 177.22 54709.07 88888.00 2015-04-10 23:29:25.750 100 12530.38 177.25 54709.12 88888.00 2015-04-10 23:29:25.875 100 12530.38 177.28 54709.12 88888.00 2015-04-10 23:29:26.000 100 12530.40 177.28 54709.12 88888.00 2015-04-10 23:29:26.125 100 12530.35 177.28 54709.10 88888.00 2015-04-10 23:29:26.250 100 12530.33 177.28 54709.12 88888.00 2015-04-10 23:29:26.375 100 12530.35 177.28 54709.15 88888.00 2015-04-10 23:29:26.500 100 12530.38 177.32 54709.18 88888.00 2015-04-10 23:29:26.625 100 12530.35 177.30 54709.12 88888.00 2015-04-10 23:29:26.750 100 12530.35 177.28 54709.10 88888.00 2015-04-10 23:29:26.875 100 12530.33 177.28 54709.18 88888.00 2015-04-10 23:29:27.000 100 12530.33 177.30 54709.15 88888.00 2015-04-10 23:29:27.125 100 12530.33 177.30 54709.18 88888.00 2015-04-10 23:29:27.250 100 12530.23 177.28 54709.18 88888.00 2015-04-10 23:29:27.375 100 12530.25 177.25 54709.20 88888.00 2015-04-10 23:29:27.500 100 12530.30 177.25 54709.20 88888.00 2015-04-10 23:29:27.625 100 12530.27 177.25 54709.20 88888.00 2015-04-10 23:29:27.750 100 12530.20 177.28 54709.18 88888.00 2015-04-10 23:29:27.875 100 12530.23 177.28 54709.20 88888.00 2015-04-10 23:29:28.000 100 12530.25 177.28 54709.20 88888.00 2015-04-10 23:29:28.125 100 12530.20 177.28 54709.22 88888.00 2015-04-10 23:29:28.250 100 12530.20 177.30 54709.20 88888.00 2015-04-10 23:29:28.375 100 12530.20 177.25 54709.22 88888.00 2015-04-10 23:29:28.500 100 12530.15 177.28 54709.22 88888.00 2015-04-10 23:29:28.625 100 12530.17 177.32 54709.22 88888.00 2015-04-10 23:29:28.750 100 12530.27 177.30 54709.22 88888.00 2015-04-10 23:29:28.875 100 12530.27 177.28 54709.22 88888.00 2015-04-10 23:29:29.000 100 12530.25 177.30 54709.18 88888.00 2015-04-10 23:29:29.125 100 12530.20 177.30 54709.20 88888.00 2015-04-10 23:29:29.250 100 12530.20 177.28 54709.22 88888.00 2015-04-10 23:29:29.375 100 12530.23 177.30 54709.22 88888.00 2015-04-10 23:29:29.500 100 12530.20 177.30 54709.20 88888.00 2015-04-10 23:29:29.625 100 12530.12 177.28 54709.20 88888.00 2015-04-10 23:29:29.750 100 12530.10 177.30 54709.25 88888.00 2015-04-10 23:29:29.875 100 12530.15 177.30 54709.25 88888.00 2015-04-10 23:29:30.000 100 12530.10 177.28 54709.22 88888.00 2015-04-10 23:29:30.125 100 12530.10 177.28 54709.22 88888.00 2015-04-10 23:29:30.250 100 12530.08 177.28 54709.22 88888.00 2015-04-10 23:29:30.375 100 12530.05 177.30 54709.22 88888.00 2015-04-10 23:29:30.500 100 12530.05 177.30 54709.20 88888.00 2015-04-10 23:29:30.625 100 12530.08 177.30 54709.20 88888.00 2015-04-10 23:29:30.750 100 12530.05 177.30 54709.22 88888.00 2015-04-10 23:29:30.875 100 12530.05 177.32 54709.25 88888.00 2015-04-10 23:29:31.000 100 12530.10 177.30 54709.25 88888.00 2015-04-10 23:29:31.125 100 12530.05 177.30 54709.25 88888.00 2015-04-10 23:29:31.250 100 12530.08 177.32 54709.28 88888.00 2015-04-10 23:29:31.375 100 12530.12 177.32 54709.28 88888.00 2015-04-10 23:29:31.500 100 12530.05 177.30 54709.28 88888.00 2015-04-10 23:29:31.625 100 12530.08 177.30 54709.30 88888.00 2015-04-10 23:29:31.750 100 12530.08 177.32 54709.28 88888.00 2015-04-10 23:29:31.875 100 12530.05 177.32 54709.28 88888.00 2015-04-10 23:29:32.000 100 12530.02 177.32 54709.25 88888.00 2015-04-10 23:29:32.125 100 12530.00 177.30 54709.30 88888.00 2015-04-10 23:29:32.250 100 12530.00 177.30 54709.32 88888.00 2015-04-10 23:29:32.375 100 12530.00 177.30 54709.32 88888.00 2015-04-10 23:29:32.500 100 12529.95 177.28 54709.32 88888.00 2015-04-10 23:29:32.625 100 12529.90 177.30 54709.32 88888.00 2015-04-10 23:29:32.750 100 12529.92 177.30 54709.32 88888.00 2015-04-10 23:29:32.875 100 12529.92 177.28 54709.32 88888.00 2015-04-10 23:29:33.000 100 12529.83 177.25 54709.30 88888.00 2015-04-10 23:29:33.125 100 12529.85 177.30 54709.30 88888.00 2015-04-10 23:29:33.250 100 12529.90 177.25 54709.30 88888.00 2015-04-10 23:29:33.375 100 12529.90 177.25 54709.32 88888.00 2015-04-10 23:29:33.500 100 12529.85 177.25 54709.35 88888.00 2015-04-10 23:29:33.625 100 12529.80 177.30 54709.32 88888.00 2015-04-10 23:29:33.750 100 12529.85 177.32 54709.35 88888.00 2015-04-10 23:29:33.875 100 12529.83 177.30 54709.35 88888.00 2015-04-10 23:29:34.000 100 12529.73 177.32 54709.32 88888.00 2015-04-10 23:29:34.125 100 12529.70 177.35 54709.30 88888.00 2015-04-10 23:29:34.250 100 12529.80 177.30 54709.32 88888.00 2015-04-10 23:29:34.375 100 12529.85 177.30 54709.30 88888.00 2015-04-10 23:29:34.500 100 12529.80 177.28 54709.32 88888.00 2015-04-10 23:29:34.625 100 12529.77 177.30 54709.32 88888.00 2015-04-10 23:29:34.750 100 12529.85 177.30 54709.35 88888.00 2015-04-10 23:29:34.875 100 12529.88 177.32 54709.35 88888.00 2015-04-10 23:29:35.000 100 12529.85 177.30 54709.35 88888.00 2015-04-10 23:29:35.125 100 12529.77 177.28 54709.38 88888.00 2015-04-10 23:29:35.250 100 12529.73 177.25 54709.38 88888.00 2015-04-10 23:29:35.375 100 12529.70 177.30 54709.35 88888.00 2015-04-10 23:29:35.500 100 12529.73 177.30 54709.38 88888.00 2015-04-10 23:29:35.625 100 12529.75 177.30 54709.40 88888.00 2015-04-10 23:29:35.750 100 12529.77 177.30 54709.40 88888.00 2015-04-10 23:29:35.875 100 12529.73 177.30 54709.38 88888.00 2015-04-10 23:29:36.000 100 12529.73 177.30 54709.38 88888.00 2015-04-10 23:29:36.125 100 12529.70 177.32 54709.38 88888.00 2015-04-10 23:29:36.250 100 12529.65 177.35 54709.40 88888.00 2015-04-10 23:29:36.375 100 12529.73 177.35 54709.38 88888.00 2015-04-10 23:29:36.500 100 12529.83 177.32 54709.38 88888.00 2015-04-10 23:29:36.625 100 12529.83 177.32 54709.38 88888.00 2015-04-10 23:29:36.750 100 12529.70 177.32 54709.40 88888.00 2015-04-10 23:29:36.875 100 12529.70 177.35 54709.38 88888.00 2015-04-10 23:29:37.000 100 12529.73 177.32 54709.35 88888.00 2015-04-10 23:29:37.125 100 12529.70 177.32 54709.38 88888.00 2015-04-10 23:29:37.250 100 12529.67 177.35 54709.40 88888.00 2015-04-10 23:29:37.375 100 12529.67 177.35 54709.43 88888.00 2015-04-10 23:29:37.500 100 12529.62 177.35 54709.43 88888.00 2015-04-10 23:29:37.625 100 12529.60 177.35 54709.43 88888.00 2015-04-10 23:29:37.750 100 12529.60 177.35 54709.40 88888.00 2015-04-10 23:29:37.875 100 12529.58 177.32 54709.40 88888.00 2015-04-10 23:29:38.000 100 12529.52 177.35 54709.40 88888.00 2015-04-10 23:29:38.125 100 12529.55 177.38 54709.40 88888.00 2015-04-10 23:29:38.250 100 12529.55 177.32 54709.43 88888.00 2015-04-10 23:29:38.375 100 12529.52 177.35 54709.45 88888.00 2015-04-10 23:29:38.500 100 12529.52 177.35 54709.43 88888.00 2015-04-10 23:29:38.625 100 12529.60 177.32 54709.43 88888.00 2015-04-10 23:29:38.750 100 12529.65 177.35 54709.43 88888.00 2015-04-10 23:29:38.875 100 12529.62 177.35 54709.43 88888.00 2015-04-10 23:29:39.000 100 12529.58 177.35 54709.43 88888.00 2015-04-10 23:29:39.125 100 12529.52 177.38 54709.45 88888.00 2015-04-10 23:29:39.250 100 12529.52 177.32 54709.45 88888.00 2015-04-10 23:29:39.375 100 12529.58 177.30 54709.43 88888.00 2015-04-10 23:29:39.500 100 12529.52 177.30 54709.43 88888.00 2015-04-10 23:29:39.625 100 12529.50 177.30 54709.45 88888.00 2015-04-10 23:29:39.750 100 12529.55 177.32 54709.45 88888.00 2015-04-10 23:29:39.875 100 12529.52 177.32 54709.45 88888.00 2015-04-10 23:29:40.000 100 12529.45 177.30 54709.40 88888.00 2015-04-10 23:29:40.125 100 12529.48 177.32 54709.43 88888.00 2015-04-10 23:29:40.250 100 12529.50 177.32 54709.45 88888.00 2015-04-10 23:29:40.375 100 12529.45 177.32 54709.45 88888.00 2015-04-10 23:29:40.500 100 12529.38 177.32 54709.45 88888.00 2015-04-10 23:29:40.625 100 12529.35 177.32 54709.45 88888.00 2015-04-10 23:29:40.750 100 12529.38 177.35 54709.45 88888.00 2015-04-10 23:29:40.875 100 12529.42 177.38 54709.47 88888.00 2015-04-10 23:29:41.000 100 12529.40 177.32 54709.47 88888.00 2015-04-10 23:29:41.125 100 12529.33 177.32 54709.45 88888.00 2015-04-10 23:29:41.250 100 12529.25 177.38 54709.45 88888.00 2015-04-10 23:29:41.375 100 12529.27 177.38 54709.45 88888.00 2015-04-10 23:29:41.500 100 12529.33 177.38 54709.45 88888.00 2015-04-10 23:29:41.625 100 12529.30 177.35 54709.47 88888.00 2015-04-10 23:29:41.750 100 12529.30 177.35 54709.47 88888.00 2015-04-10 23:29:41.875 100 12529.35 177.35 54709.43 88888.00 2015-04-10 23:29:42.000 100 12529.40 177.35 54709.43 88888.00 2015-04-10 23:29:42.125 100 12529.35 177.40 54709.45 88888.00 2015-04-10 23:29:42.250 100 12529.30 177.38 54709.47 88888.00 2015-04-10 23:29:42.375 100 12529.30 177.40 54709.50 88888.00 2015-04-10 23:29:42.500 100 12529.25 177.35 54709.47 88888.00 2015-04-10 23:29:42.625 100 12529.23 177.35 54709.45 88888.00 2015-04-10 23:29:42.750 100 12529.20 177.38 54709.47 88888.00 2015-04-10 23:29:42.875 100 12529.30 177.40 54709.47 88888.00 2015-04-10 23:29:43.000 100 12529.30 177.40 54709.47 88888.00 2015-04-10 23:29:43.125 100 12529.27 177.35 54709.50 88888.00 2015-04-10 23:29:43.250 100 12529.27 177.32 54709.50 88888.00 2015-04-10 23:29:43.375 100 12529.30 177.35 54709.50 88888.00 2015-04-10 23:29:43.500 100 12529.25 177.35 54709.50 88888.00 2015-04-10 23:29:43.625 100 12529.20 177.38 54709.47 88888.00 2015-04-10 23:29:43.750 100 12529.17 177.40 54709.50 88888.00 2015-04-10 23:29:43.875 100 12529.17 177.38 54709.50 88888.00 2015-04-10 23:29:44.000 100 12529.17 177.32 54709.50 88888.00 2015-04-10 23:29:44.125 100 12529.25 177.40 54709.53 88888.00 2015-04-10 23:29:44.250 100 12529.20 177.38 54709.50 88888.00 2015-04-10 23:29:44.375 100 12529.25 177.35 54709.50 88888.00 2015-04-10 23:29:44.500 100 12529.20 177.32 54709.47 88888.00 2015-04-10 23:29:44.625 100 12529.17 177.35 54709.50 88888.00 2015-04-10 23:29:44.750 100 12529.17 177.35 54709.50 88888.00 2015-04-10 23:29:44.875 100 12529.25 177.38 54709.53 88888.00 2015-04-10 23:29:45.000 100 12529.25 177.38 54709.53 88888.00 2015-04-10 23:29:45.125 100 12529.20 177.38 54709.53 88888.00 2015-04-10 23:29:45.250 100 12529.15 177.38 54709.55 88888.00 2015-04-10 23:29:45.375 100 12529.15 177.38 54709.55 88888.00 2015-04-10 23:29:45.500 100 12529.15 177.40 54709.55 88888.00 2015-04-10 23:29:45.625 100 12529.17 177.38 54709.55 88888.00 2015-04-10 23:29:45.750 100 12529.20 177.35 54709.53 88888.00 2015-04-10 23:29:45.875 100 12529.15 177.38 54709.53 88888.00 2015-04-10 23:29:46.000 100 12529.08 177.38 54709.50 88888.00 2015-04-10 23:29:46.125 100 12529.02 177.38 54709.50 88888.00 2015-04-10 23:29:46.250 100 12529.05 177.40 54709.53 88888.00 2015-04-10 23:29:46.375 100 12529.08 177.43 54709.55 88888.00 2015-04-10 23:29:46.500 100 12529.02 177.43 54709.55 88888.00 2015-04-10 23:29:46.625 100 12529.00 177.40 54709.53 88888.00 2015-04-10 23:29:46.750 100 12528.95 177.38 54709.53 88888.00 2015-04-10 23:29:46.875 100 12529.00 177.40 54709.53 88888.00 2015-04-10 23:29:47.000 100 12528.98 177.43 54709.53 88888.00 2015-04-10 23:29:47.125 100 12528.92 177.45 54709.55 88888.00 2015-04-10 23:29:47.250 100 12528.85 177.43 54709.55 88888.00 2015-04-10 23:29:47.375 100 12528.95 177.43 54709.53 88888.00 2015-04-10 23:29:47.500 100 12528.92 177.40 54709.55 88888.00 2015-04-10 23:29:47.625 100 12528.90 177.43 54709.55 88888.00 2015-04-10 23:29:47.750 100 12528.92 177.45 54709.57 88888.00 2015-04-10 23:29:47.875 100 12528.90 177.43 54709.55 88888.00 2015-04-10 23:29:48.000 100 12528.92 177.40 54709.53 88888.00 2015-04-10 23:29:48.125 100 12528.83 177.38 54709.55 88888.00 2015-04-10 23:29:48.250 100 12528.80 177.40 54709.53 88888.00 2015-04-10 23:29:48.375 100 12528.83 177.43 54709.55 88888.00 2015-04-10 23:29:48.500 100 12528.85 177.45 54709.55 88888.00 2015-04-10 23:29:48.625 100 12528.83 177.40 54709.55 88888.00 2015-04-10 23:29:48.750 100 12528.77 177.43 54709.55 88888.00 2015-04-10 23:29:48.875 100 12528.75 177.43 54709.55 88888.00 2015-04-10 23:29:49.000 100 12528.77 177.43 54709.53 88888.00 2015-04-10 23:29:49.125 100 12528.83 177.43 54709.53 88888.00 2015-04-10 23:29:49.250 100 12528.83 177.45 54709.55 88888.00 2015-04-10 23:29:49.375 100 12528.80 177.45 54709.53 88888.00 2015-04-10 23:29:49.500 100 12528.75 177.45 54709.55 88888.00 2015-04-10 23:29:49.625 100 12528.67 177.45 54709.55 88888.00 2015-04-10 23:29:49.750 100 12528.70 177.45 54709.55 88888.00 2015-04-10 23:29:49.875 100 12528.73 177.47 54709.55 88888.00 2015-04-10 23:29:50.000 100 12528.73 177.45 54709.55 88888.00 2015-04-10 23:29:50.125 100 12528.70 177.45 54709.57 88888.00 2015-04-10 23:29:50.250 100 12528.70 177.45 54709.55 88888.00 2015-04-10 23:29:50.375 100 12528.77 177.47 54709.55 88888.00 2015-04-10 23:29:50.500 100 12528.80 177.47 54709.55 88888.00 2015-04-10 23:29:50.625 100 12528.77 177.50 54709.55 88888.00 2015-04-10 23:29:50.750 100 12528.80 177.47 54709.57 88888.00 2015-04-10 23:29:50.875 100 12528.83 177.47 54709.57 88888.00 2015-04-10 23:29:51.000 100 12528.77 177.47 54709.55 88888.00 2015-04-10 23:29:51.125 100 12528.73 177.45 54709.55 88888.00 2015-04-10 23:29:51.250 100 12528.67 177.45 54709.55 88888.00 2015-04-10 23:29:51.375 100 12528.70 177.50 54709.55 88888.00 2015-04-10 23:29:51.500 100 12528.65 177.45 54709.55 88888.00 2015-04-10 23:29:51.625 100 12528.65 177.43 54709.55 88888.00 2015-04-10 23:29:51.750 100 12528.60 177.45 54709.53 88888.00 2015-04-10 23:29:51.875 100 12528.65 177.45 54709.55 88888.00 2015-04-10 23:29:52.000 100 12528.62 177.43 54709.53 88888.00 2015-04-10 23:29:52.125 100 12528.70 177.43 54709.55 88888.00 2015-04-10 23:29:52.250 100 12528.70 177.40 54709.55 88888.00 2015-04-10 23:29:52.375 100 12528.70 177.43 54709.53 88888.00 2015-04-10 23:29:52.500 100 12528.70 177.45 54709.57 88888.00 2015-04-10 23:29:52.625 100 12528.65 177.47 54709.57 88888.00 2015-04-10 23:29:52.750 100 12528.60 177.53 54709.55 88888.00 2015-04-10 23:29:52.875 100 12528.60 177.47 54709.55 88888.00 2015-04-10 23:29:53.000 100 12528.58 177.45 54709.53 88888.00 2015-04-10 23:29:53.125 100 12528.58 177.45 54709.55 88888.00 2015-04-10 23:29:53.250 100 12528.62 177.47 54709.57 88888.00 2015-04-10 23:29:53.375 100 12528.65 177.50 54709.57 88888.00 2015-04-10 23:29:53.500 100 12528.65 177.50 54709.57 88888.00 2015-04-10 23:29:53.625 100 12528.62 177.50 54709.55 88888.00 2015-04-10 23:29:53.750 100 12528.60 177.50 54709.55 88888.00 2015-04-10 23:29:53.875 100 12528.60 177.50 54709.57 88888.00 2015-04-10 23:29:54.000 100 12528.62 177.53 54709.55 88888.00 2015-04-10 23:29:54.125 100 12528.60 177.50 54709.55 88888.00 2015-04-10 23:29:54.250 100 12528.55 177.47 54709.57 88888.00 2015-04-10 23:29:54.375 100 12528.58 177.50 54709.57 88888.00 2015-04-10 23:29:54.500 100 12528.58 177.50 54709.60 88888.00 2015-04-10 23:29:54.625 100 12528.52 177.50 54709.60 88888.00 2015-04-10 23:29:54.750 100 12528.50 177.45 54709.60 88888.00 2015-04-10 23:29:54.875 100 12528.55 177.45 54709.57 88888.00 2015-04-10 23:29:55.000 100 12528.52 177.47 54709.55 88888.00 2015-04-10 23:29:55.125 100 12528.52 177.50 54709.57 88888.00 2015-04-10 23:29:55.250 100 12528.50 177.50 54709.57 88888.00 2015-04-10 23:29:55.375 100 12528.48 177.53 54709.57 88888.00 2015-04-10 23:29:55.500 100 12528.42 177.53 54709.60 88888.00 2015-04-10 23:29:55.625 100 12528.38 177.55 54709.62 88888.00 2015-04-10 23:29:55.750 100 12528.38 177.55 54709.60 88888.00 2015-04-10 23:29:55.875 100 12528.42 177.55 54709.57 88888.00 2015-04-10 23:29:56.000 100 12528.42 177.57 54709.57 88888.00 2015-04-10 23:29:56.125 100 12528.48 177.57 54709.57 88888.00 2015-04-10 23:29:56.250 100 12528.48 177.55 54709.57 88888.00 2015-04-10 23:29:56.375 100 12528.50 177.57 54709.57 88888.00 2015-04-10 23:29:56.500 100 12528.52 177.57 54709.60 88888.00 2015-04-10 23:29:56.625 100 12528.50 177.60 54709.57 88888.00 2015-04-10 23:29:56.750 100 12528.50 177.57 54709.55 88888.00 2015-04-10 23:29:56.875 100 12528.48 177.57 54709.57 88888.00 2015-04-10 23:29:57.000 100 12528.48 177.60 54709.57 88888.00 2015-04-10 23:29:57.125 100 12528.42 177.60 54709.57 88888.00 2015-04-10 23:29:57.250 100 12528.35 177.57 54709.57 88888.00 2015-04-10 23:29:57.375 100 12528.40 177.60 54709.57 88888.00 2015-04-10 23:29:57.500 100 12528.45 177.60 54709.57 88888.00 2015-04-10 23:29:57.625 100 12528.45 177.60 54709.57 88888.00 2015-04-10 23:29:57.750 100 12528.48 177.60 54709.55 88888.00 2015-04-10 23:29:57.875 100 12528.45 177.57 54709.55 88888.00 2015-04-10 23:29:58.000 100 12528.45 177.60 54709.55 88888.00 2015-04-10 23:29:58.125 100 12528.42 177.60 54709.57 88888.00 2015-04-10 23:29:58.250 100 12528.45 177.60 54709.57 88888.00 2015-04-10 23:29:58.375 100 12528.48 177.60 54709.55 88888.00 2015-04-10 23:29:58.500 100 12528.38 177.60 54709.55 88888.00 2015-04-10 23:29:58.625 100 12528.30 177.60 54709.55 88888.00 2015-04-10 23:29:58.750 100 12528.33 177.62 54709.57 88888.00 2015-04-10 23:29:58.875 100 12528.33 177.62 54709.57 88888.00 2015-04-10 23:29:59.000 100 12528.38 177.62 54709.55 88888.00 2015-04-10 23:29:59.125 100 12528.33 177.62 54709.55 88888.00 2015-04-10 23:29:59.250 100 12528.33 177.60 54709.53 88888.00 2015-04-10 23:29:59.375 100 12528.38 177.62 54709.55 88888.00 2015-04-10 23:29:59.500 100 12528.40 177.62 54709.53 88888.00 2015-04-10 23:29:59.625 100 12528.42 177.62 54709.55 88888.00 2015-04-10 23:29:59.750 100 12528.40 177.68 54709.55 88888.00 2015-04-10 23:29:59.875 100 12528.35 177.70 54709.57 88888.00 2015-04-10 23:30:00.000 100 12528.38 177.68 54709.55 88888.00 2015-04-10 23:30:00.125 100 12528.35 177.68 54709.55 88888.00 2015-04-10 23:30:00.250 100 12528.25 177.65 54709.55 88888.00 2015-04-10 23:30:00.375 100 12528.20 177.65 54709.55 88888.00 2015-04-10 23:30:00.500 100 12528.20 177.62 54709.55 88888.00 2015-04-10 23:30:00.625 100 12528.33 177.65 54709.53 88888.00 2015-04-10 23:30:00.750 100 12528.33 177.70 54709.53 88888.00 2015-04-10 23:30:00.875 100 12528.33 177.70 54709.55 88888.00 2015-04-10 23:30:01.000 100 12528.30 177.68 54709.53 88888.00 2015-04-10 23:30:01.125 100 12528.27 177.68 54709.53 88888.00 2015-04-10 23:30:01.250 100 12528.23 177.68 54709.55 88888.00 2015-04-10 23:30:01.375 100 12528.23 177.70 54709.55 88888.00 2015-04-10 23:30:01.500 100 12528.23 177.68 54709.57 88888.00 2015-04-10 23:30:01.625 100 12528.23 177.65 54709.55 88888.00 2015-04-10 23:30:01.750 100 12528.17 177.65 54709.55 88888.00 2015-04-10 23:30:01.875 100 12528.20 177.68 54709.55 88888.00 2015-04-10 23:30:02.000 100 12528.25 177.70 54709.55 88888.00 2015-04-10 23:30:02.125 100 12528.23 177.70 54709.57 88888.00 2015-04-10 23:30:02.250 100 12528.15 177.70 54709.55 88888.00 2015-04-10 23:30:02.375 100 12528.15 177.75 54709.55 88888.00 2015-04-10 23:30:02.500 100 12528.12 177.72 54709.53 88888.00 2015-04-10 23:30:02.625 100 12528.15 177.72 54709.55 88888.00 2015-04-10 23:30:02.750 100 12528.20 177.72 54709.55 88888.00 2015-04-10 23:30:02.875 100 12528.20 177.72 54709.55 88888.00 2015-04-10 23:30:03.000 100 12528.20 177.72 54709.55 88888.00 2015-04-10 23:30:03.125 100 12528.20 177.75 54709.55 88888.00 2015-04-10 23:30:03.250 100 12528.20 177.78 54709.55 88888.00 2015-04-10 23:30:03.375 100 12528.15 177.78 54709.57 88888.00 2015-04-10 23:30:03.500 100 12528.12 177.80 54709.57 88888.00 2015-04-10 23:30:03.625 100 12528.17 177.78 54709.55 88888.00 2015-04-10 23:30:03.750 100 12528.12 177.78 54709.53 88888.00 2015-04-10 23:30:03.875 100 12528.05 177.75 54709.55 88888.00 2015-04-10 23:30:04.000 100 12528.08 177.72 54709.53 88888.00 2015-04-10 23:30:04.125 100 12528.05 177.75 54709.53 88888.00 2015-04-10 23:30:04.250 100 12528.00 177.75 54709.55 88888.00 2015-04-10 23:30:04.375 100 12528.02 177.78 54709.55 88888.00 2015-04-10 23:30:04.500 100 12528.08 177.80 54709.55 88888.00 2015-04-10 23:30:04.625 100 12528.08 177.80 54709.53 88888.00 2015-04-10 23:30:04.750 100 12528.05 177.78 54709.50 88888.00 2015-04-10 23:30:04.875 100 12527.98 177.80 54709.53 88888.00 2015-04-10 23:30:05.000 100 12528.02 177.82 54709.53 88888.00 2015-04-10 23:30:05.125 100 12528.10 177.82 54709.53 88888.00 2015-04-10 23:30:05.250 100 12528.10 177.80 54709.53 88888.00 2015-04-10 23:30:05.375 100 12528.12 177.82 54709.55 88888.00 2015-04-10 23:30:05.500 100 12528.08 177.80 54709.57 88888.00 2015-04-10 23:30:05.625 100 12528.08 177.80 54709.57 88888.00 2015-04-10 23:30:05.750 100 12528.12 177.80 54709.55 88888.00 2015-04-10 23:30:05.875 100 12528.12 177.78 54709.55 88888.00 2015-04-10 23:30:06.000 100 12528.12 177.78 54709.55 88888.00 2015-04-10 23:30:06.125 100 12528.02 177.80 54709.55 88888.00 2015-04-10 23:30:06.250 100 12527.95 177.82 54709.53 88888.00 2015-04-10 23:30:06.375 100 12528.00 177.82 54709.53 88888.00 2015-04-10 23:30:06.500 100 12528.02 177.85 54709.55 88888.00 2015-04-10 23:30:06.625 100 12528.05 177.82 54709.53 88888.00 2015-04-10 23:30:06.750 100 12528.05 177.82 54709.53 88888.00 2015-04-10 23:30:06.875 100 12528.10 177.90 54709.55 88888.00 2015-04-10 23:30:07.000 100 12528.12 177.88 54709.57 88888.00 2015-04-10 23:30:07.125 100 12528.12 177.85 54709.55 88888.00 2015-04-10 23:30:07.250 100 12528.05 177.85 54709.53 88888.00 2015-04-10 23:30:07.375 100 12528.02 177.85 54709.55 88888.00 2015-04-10 23:30:07.500 100 12527.98 177.88 54709.50 88888.00 2015-04-10 23:30:07.625 100 12528.00 177.85 54709.50 88888.00 2015-04-10 23:30:07.750 100 12528.02 177.85 54709.53 88888.00 2015-04-10 23:30:07.875 100 12528.05 177.88 54709.55 88888.00 2015-04-10 23:30:08.000 100 12528.02 177.85 54709.55 88888.00 2015-04-10 23:30:08.125 100 12528.00 177.85 54709.53 88888.00 2015-04-10 23:30:08.250 100 12527.98 177.85 54709.55 88888.00 2015-04-10 23:30:08.375 100 12528.00 177.88 54709.53 88888.00 2015-04-10 23:30:08.500 100 12527.98 177.88 54709.50 88888.00 2015-04-10 23:30:08.625 100 12528.02 177.88 54709.50 88888.00 2015-04-10 23:30:08.750 100 12528.02 177.85 54709.50 88888.00 2015-04-10 23:30:08.875 100 12528.00 177.90 54709.53 88888.00 2015-04-10 23:30:09.000 100 12528.00 177.88 54709.53 88888.00 2015-04-10 23:30:09.125 100 12528.00 177.90 54709.55 88888.00 2015-04-10 23:30:09.250 100 12527.95 177.90 54709.53 88888.00 2015-04-10 23:30:09.375 100 12527.95 177.90 54709.53 88888.00 2015-04-10 23:30:09.500 100 12527.95 177.88 54709.50 88888.00 2015-04-10 23:30:09.625 100 12527.90 177.88 54709.50 88888.00 2015-04-10 23:30:09.750 100 12527.95 177.88 54709.53 88888.00 2015-04-10 23:30:09.875 100 12528.05 177.90 54709.53 88888.00 2015-04-10 23:30:10.000 100 12528.05 177.90 54709.53 88888.00 2015-04-10 23:30:10.125 100 12527.95 177.90 54709.53 88888.00 2015-04-10 23:30:10.250 100 12527.88 177.93 54709.53 88888.00 2015-04-10 23:30:10.375 100 12527.88 177.90 54709.53 88888.00 2015-04-10 23:30:10.500 100 12527.85 177.88 54709.50 88888.00 2015-04-10 23:30:10.625 100 12527.90 177.85 54709.53 88888.00 2015-04-10 23:30:10.750 100 12527.88 177.88 54709.53 88888.00 2015-04-10 23:30:10.875 100 12527.85 177.90 54709.57 88888.00 2015-04-10 23:30:11.000 100 12527.85 177.93 54709.55 88888.00 2015-04-10 23:30:11.125 100 12527.80 177.93 54709.53 88888.00 2015-04-10 23:30:11.250 100 12527.80 177.93 54709.55 88888.00 2015-04-10 23:30:11.375 100 12527.77 177.93 54709.55 88888.00 2015-04-10 23:30:11.500 100 12527.80 177.93 54709.55 88888.00 2015-04-10 23:30:11.625 100 12527.83 177.90 54709.55 88888.00 2015-04-10 23:30:11.750 100 12527.83 177.90 54709.55 88888.00 2015-04-10 23:30:11.875 100 12527.85 177.93 54709.53 88888.00 2015-04-10 23:30:12.000 100 12527.83 177.97 54709.53 88888.00 2015-04-10 23:30:12.125 100 12527.83 177.97 54709.55 88888.00 2015-04-10 23:30:12.250 100 12527.85 177.97 54709.55 88888.00 2015-04-10 23:30:12.375 100 12527.85 177.97 54709.55 88888.00 2015-04-10 23:30:12.500 100 12527.80 177.97 54709.53 88888.00 2015-04-10 23:30:12.625 100 12527.75 177.97 54709.55 88888.00 2015-04-10 23:30:12.750 100 12527.75 177.97 54709.55 88888.00 2015-04-10 23:30:12.875 100 12527.77 178.00 54709.55 88888.00 2015-04-10 23:30:13.000 100 12527.80 177.97 54709.53 88888.00 2015-04-10 23:30:13.125 100 12527.83 177.95 54709.55 88888.00 2015-04-10 23:30:13.250 100 12527.80 177.95 54709.55 88888.00 2015-04-10 23:30:13.375 100 12527.85 177.95 54709.55 88888.00 2015-04-10 23:30:13.500 100 12527.85 178.03 54709.55 88888.00 2015-04-10 23:30:13.625 100 12527.83 178.03 54709.55 88888.00 2015-04-10 23:30:13.750 100 12527.77 178.00 54709.55 88888.00 2015-04-10 23:30:13.875 100 12527.75 178.00 54709.55 88888.00 2015-04-10 23:30:14.000 100 12527.67 177.97 54709.53 88888.00 2015-04-10 23:30:14.125 100 12527.65 177.95 54709.53 88888.00 2015-04-10 23:30:14.250 100 12527.65 177.97 54709.55 88888.00 2015-04-10 23:30:14.375 100 12527.70 178.00 54709.53 88888.00 2015-04-10 23:30:14.500 100 12527.75 178.00 54709.53 88888.00 2015-04-10 23:30:14.625 100 12527.75 178.00 54709.53 88888.00 2015-04-10 23:30:14.750 100 12527.73 178.00 54709.55 88888.00 2015-04-10 23:30:14.875 100 12527.75 178.00 54709.55 88888.00 2015-04-10 23:30:15.000 100 12527.77 178.03 54709.55 88888.00 2015-04-10 23:30:15.125 100 12527.75 178.00 54709.55 88888.00 2015-04-10 23:30:15.250 100 12527.70 177.97 54709.53 88888.00 2015-04-10 23:30:15.375 100 12527.65 178.00 54709.47 88888.00 2015-04-10 23:30:15.500 100 12527.67 177.97 54709.47 88888.00 2015-04-10 23:30:15.625 100 12527.70 178.03 54709.50 88888.00 2015-04-10 23:30:15.750 100 12527.70 178.00 54709.47 88888.00 2015-04-10 23:30:15.875 100 12527.70 177.97 54709.47 88888.00 2015-04-10 23:30:16.000 100 12527.65 177.97 54709.47 88888.00 2015-04-10 23:30:16.125 100 12527.73 178.03 54709.50 88888.00 2015-04-10 23:30:16.250 100 12527.73 178.00 54709.50 88888.00 2015-04-10 23:30:16.375 100 12527.73 178.05 54709.50 88888.00 2015-04-10 23:30:16.500 100 12527.67 178.05 54709.53 88888.00 2015-04-10 23:30:16.625 100 12527.67 178.05 54709.47 88888.00 2015-04-10 23:30:16.750 100 12527.73 178.03 54709.47 88888.00 2015-04-10 23:30:16.875 100 12527.73 178.03 54709.50 88888.00 2015-04-10 23:30:17.000 100 12527.77 178.07 54709.47 88888.00 2015-04-10 23:30:17.125 100 12527.77 178.07 54709.50 88888.00 2015-04-10 23:30:17.250 100 12527.67 178.10 54709.50 88888.00 2015-04-10 23:30:17.375 100 12527.70 178.12 54709.55 88888.00 2015-04-10 23:30:17.500 100 12527.73 178.07 54709.50 88888.00 2015-04-10 23:30:17.625 100 12527.70 178.05 54709.47 88888.00 2015-04-10 23:30:17.750 100 12527.70 178.05 54709.47 88888.00 2015-04-10 23:30:17.875 100 12527.73 178.05 54709.47 88888.00 2015-04-10 23:30:18.000 100 12527.70 178.03 54709.47 88888.00 2015-04-10 23:30:18.125 100 12527.65 178.03 54709.47 88888.00 2015-04-10 23:30:18.250 100 12527.62 178.03 54709.47 88888.00 2015-04-10 23:30:18.375 100 12527.67 178.00 54709.45 88888.00 2015-04-10 23:30:18.500 100 12527.67 178.00 54709.47 88888.00 2015-04-10 23:30:18.625 100 12527.67 178.05 54709.47 88888.00 2015-04-10 23:30:18.750 100 12527.67 178.05 54709.47 88888.00 2015-04-10 23:30:18.875 100 12527.73 178.03 54709.45 88888.00 2015-04-10 23:30:19.000 100 12527.65 178.03 54709.43 88888.00 2015-04-10 23:30:19.125 100 12527.60 178.03 54709.45 88888.00 2015-04-10 23:30:19.250 100 12527.65 178.00 54709.50 88888.00 2015-04-10 23:30:19.375 100 12527.65 178.05 54709.47 88888.00 2015-04-10 23:30:19.500 100 12527.60 178.05 54709.47 88888.00 2015-04-10 23:30:19.625 100 12527.62 178.07 54709.47 88888.00 2015-04-10 23:30:19.750 100 12527.62 178.03 54709.45 88888.00 2015-04-10 23:30:19.875 100 12527.58 178.03 54709.47 88888.00 2015-04-10 23:30:20.000 100 12527.58 178.03 54709.47 88888.00 2015-04-10 23:30:20.125 100 12527.58 178.03 54709.45 88888.00 2015-04-10 23:30:20.250 100 12527.52 178.03 54709.45 88888.00 2015-04-10 23:30:20.375 100 12527.58 178.03 54709.43 88888.00 2015-04-10 23:30:20.500 100 12527.62 178.03 54709.45 88888.00 2015-04-10 23:30:20.625 100 12527.65 178.05 54709.45 88888.00 2015-04-10 23:30:20.750 100 12527.62 178.07 54709.47 88888.00 2015-04-10 23:30:20.875 100 12527.60 178.05 54709.47 88888.00 2015-04-10 23:30:21.000 100 12527.62 178.05 54709.45 88888.00 2015-04-10 23:30:21.125 100 12527.62 178.03 54709.43 88888.00 2015-04-10 23:30:21.250 100 12527.60 178.03 54709.45 88888.00 2015-04-10 23:30:21.375 100 12527.62 178.03 54709.45 88888.00 2015-04-10 23:30:21.500 100 12527.65 178.03 54709.45 88888.00 2015-04-10 23:30:21.625 100 12527.62 178.07 54709.43 88888.00 2015-04-10 23:30:21.750 100 12527.55 178.07 54709.43 88888.00 2015-04-10 23:30:21.875 100 12527.58 178.10 54709.43 88888.00 2015-04-10 23:30:22.000 100 12527.58 178.10 54709.40 88888.00 2015-04-10 23:30:22.125 100 12527.62 178.10 54709.45 88888.00 2015-04-10 23:30:22.250 100 12527.55 178.10 54709.45 88888.00 2015-04-10 23:30:22.375 100 12527.58 178.10 54709.45 88888.00 2015-04-10 23:30:22.500 100 12527.60 178.07 54709.45 88888.00 2015-04-10 23:30:22.625 100 12527.62 178.07 54709.43 88888.00 2015-04-10 23:30:22.750 100 12527.60 178.07 54709.40 88888.00 2015-04-10 23:30:22.875 100 12527.58 178.07 54709.43 88888.00 2015-04-10 23:30:23.000 100 12527.60 178.03 54709.40 88888.00 2015-04-10 23:30:23.125 100 12527.62 178.00 54709.43 88888.00 2015-04-10 23:30:23.250 100 12527.58 178.03 54709.43 88888.00 2015-04-10 23:30:23.375 100 12527.55 178.05 54709.47 88888.00 2015-04-10 23:30:23.500 100 12527.52 178.03 54709.45 88888.00 2015-04-10 23:30:23.625 100 12527.48 178.03 54709.43 88888.00 2015-04-10 23:30:23.750 100 12527.45 178.00 54709.40 88888.00 2015-04-10 23:30:23.875 100 12527.48 178.03 54709.38 88888.00 2015-04-10 23:30:24.000 100 12527.48 178.03 54709.43 88888.00 2015-04-10 23:30:24.125 100 12527.50 178.05 54709.43 88888.00 2015-04-10 23:30:24.250 100 12527.52 178.07 54709.45 88888.00 2015-04-10 23:30:24.375 100 12527.52 178.05 54709.43 88888.00 2015-04-10 23:30:24.500 100 12527.55 178.05 54709.43 88888.00 2015-04-10 23:30:24.625 100 12527.52 178.05 54709.43 88888.00 2015-04-10 23:30:24.750 100 12527.52 178.05 54709.43 88888.00 2015-04-10 23:30:24.875 100 12527.52 178.05 54709.40 88888.00 2015-04-10 23:30:25.000 100 12527.42 178.03 54709.38 88888.00 2015-04-10 23:30:25.125 100 12527.45 178.05 54709.40 88888.00 2015-04-10 23:30:25.250 100 12527.52 178.07 54709.43 88888.00 2015-04-10 23:30:25.375 100 12527.62 178.07 54709.43 88888.00 2015-04-10 23:30:25.500 100 12527.65 178.10 54709.40 88888.00 2015-04-10 23:30:25.625 100 12527.58 178.05 54709.40 88888.00 2015-04-10 23:30:25.750 100 12527.50 178.00 54709.38 88888.00 2015-04-10 23:30:25.875 100 12527.50 178.05 54709.38 88888.00 2015-04-10 23:30:26.000 100 12527.45 178.10 54709.38 88888.00 2015-04-10 23:30:26.125 100 12527.45 178.10 54709.35 88888.00 2015-04-10 23:30:26.250 100 12527.45 178.07 54709.35 88888.00 2015-04-10 23:30:26.375 100 12527.52 178.05 54709.35 88888.00 2015-04-10 23:30:26.500 100 12527.55 178.07 54709.38 88888.00 2015-04-10 23:30:26.625 100 12527.48 178.07 54709.38 88888.00 2015-04-10 23:30:26.750 100 12527.45 178.10 54709.40 88888.00 2015-04-10 23:30:26.875 100 12527.45 178.05 54709.40 88888.00 2015-04-10 23:30:27.000 100 12527.50 178.05 54709.35 88888.00 2015-04-10 23:30:27.125 100 12527.58 178.03 54709.38 88888.00 2015-04-10 23:30:27.250 100 12527.52 178.05 54709.38 88888.00 2015-04-10 23:30:27.375 100 12527.50 178.07 54709.38 88888.00 2015-04-10 23:30:27.500 100 12527.45 178.07 54709.38 88888.00 2015-04-10 23:30:27.625 100 12527.48 178.03 54709.35 88888.00 2015-04-10 23:30:27.750 100 12527.48 178.00 54709.35 88888.00 2015-04-10 23:30:27.875 100 12527.50 178.07 54709.35 88888.00 2015-04-10 23:30:28.000 100 12527.52 178.07 54709.35 88888.00 2015-04-10 23:30:28.125 100 12527.48 178.03 54709.32 88888.00 2015-04-10 23:30:28.250 100 12527.48 178.05 54709.32 88888.00 2015-04-10 23:30:28.375 100 12527.50 178.07 54709.32 88888.00 2015-04-10 23:30:28.500 100 12527.48 178.07 54709.35 88888.00 2015-04-10 23:30:28.625 100 12527.50 178.05 54709.32 88888.00 2015-04-10 23:30:28.750 100 12527.52 178.10 54709.32 88888.00 2015-04-10 23:30:28.875 100 12527.50 178.10 54709.32 88888.00 2015-04-10 23:30:29.000 100 12527.45 178.07 54709.32 88888.00 2015-04-10 23:30:29.125 100 12527.40 178.05 54709.35 88888.00 2015-04-10 23:30:29.250 100 12527.40 178.05 54709.35 88888.00 2015-04-10 23:30:29.375 100 12527.48 178.03 54709.32 88888.00 2015-04-10 23:30:29.500 100 12527.58 178.03 54709.32 88888.00 2015-04-10 23:30:29.625 100 12527.58 178.05 54709.32 88888.00 2015-04-10 23:30:29.750 100 12527.55 178.05 54709.32 88888.00 2015-04-10 23:30:29.875 100 12527.48 178.03 54709.30 88888.00 2015-04-10 23:30:30.000 100 12527.45 178.05 54709.30 88888.00 2015-04-10 23:30:30.125 100 12527.48 178.07 54709.30 88888.00 2015-04-10 23:30:30.250 100 12527.52 178.05 54709.30 88888.00 2015-04-10 23:30:30.375 100 12527.52 178.05 54709.30 88888.00 2015-04-10 23:30:30.500 100 12527.52 178.05 54709.32 88888.00 2015-04-10 23:30:30.625 100 12527.52 178.07 54709.35 88888.00 2015-04-10 23:30:30.750 100 12527.55 178.05 54709.32 88888.00 2015-04-10 23:30:30.875 100 12527.50 178.03 54709.32 88888.00 2015-04-10 23:30:31.000 100 12527.45 178.05 54709.32 88888.00 2015-04-10 23:30:31.125 100 12527.52 178.05 54709.30 88888.00 2015-04-10 23:30:31.250 100 12527.58 178.07 54709.32 88888.00 2015-04-10 23:30:31.375 100 12527.55 178.10 54709.32 88888.00 2015-04-10 23:30:31.500 100 12527.50 178.07 54709.30 88888.00 2015-04-10 23:30:31.625 100 12527.55 178.05 54709.28 88888.00 2015-04-10 23:30:31.750 100 12527.58 178.05 54709.28 88888.00 2015-04-10 23:30:31.875 100 12527.52 178.03 54709.28 88888.00 2015-04-10 23:30:32.000 100 12527.58 178.00 54709.28 88888.00 2015-04-10 23:30:32.125 100 12527.50 178.03 54709.30 88888.00 2015-04-10 23:30:32.250 100 12527.42 178.03 54709.30 88888.00 2015-04-10 23:30:32.375 100 12527.40 178.05 54709.28 88888.00 2015-04-10 23:30:32.500 100 12527.42 178.03 54709.25 88888.00 2015-04-10 23:30:32.625 100 12527.50 178.03 54709.28 88888.00 2015-04-10 23:30:32.750 100 12527.55 178.03 54709.28 88888.00 2015-04-10 23:30:32.875 100 12527.52 178.05 54709.28 88888.00 2015-04-10 23:30:33.000 100 12527.52 178.05 54709.28 88888.00 2015-04-10 23:30:33.125 100 12527.50 178.05 54709.28 88888.00 2015-04-10 23:30:33.250 100 12527.45 178.05 54709.25 88888.00 2015-04-10 23:30:33.375 100 12527.50 178.03 54709.22 88888.00 2015-04-10 23:30:33.500 100 12527.55 178.00 54709.22 88888.00 2015-04-10 23:30:33.625 100 12527.50 178.00 54709.25 88888.00 2015-04-10 23:30:33.750 100 12527.48 178.03 54709.28 88888.00 2015-04-10 23:30:33.875 100 12527.58 178.03 54709.25 88888.00 2015-04-10 23:30:34.000 100 12527.60 178.03 54709.22 88888.00 2015-04-10 23:30:34.125 100 12527.55 178.03 54709.28 88888.00 2015-04-10 23:30:34.250 100 12527.52 178.05 54709.28 88888.00 2015-04-10 23:30:34.375 100 12527.52 178.03 54709.28 88888.00 2015-04-10 23:30:34.500 100 12527.45 178.03 54709.25 88888.00 2015-04-10 23:30:34.625 100 12527.42 178.03 54709.25 88888.00 2015-04-10 23:30:34.750 100 12527.48 178.00 54709.22 88888.00 2015-04-10 23:30:34.875 100 12527.52 178.03 54709.20 88888.00 2015-04-10 23:30:35.000 100 12527.60 178.07 54709.22 88888.00 2015-04-10 23:30:35.125 100 12527.65 178.07 54709.28 88888.00 2015-04-10 23:30:35.250 100 12527.58 178.07 54709.22 88888.00 2015-04-10 23:30:35.375 100 12527.52 178.00 54709.18 88888.00 2015-04-10 23:30:35.500 100 12527.52 178.03 54709.20 88888.00 2015-04-10 23:30:35.625 100 12527.58 178.05 54709.22 88888.00 2015-04-10 23:30:35.750 100 12527.60 178.07 54709.22 88888.00 2015-04-10 23:30:35.875 100 12527.60 178.07 54709.22 88888.00 2015-04-10 23:30:36.000 100 12527.58 178.07 54709.20 88888.00 2015-04-10 23:30:36.125 100 12527.55 178.05 54709.20 88888.00 2015-04-10 23:30:36.250 100 12527.52 178.05 54709.20 88888.00 2015-04-10 23:30:36.375 100 12527.55 178.05 54709.20 88888.00 2015-04-10 23:30:36.500 100 12527.52 178.05 54709.20 88888.00 2015-04-10 23:30:36.625 100 12527.60 178.05 54709.18 88888.00 2015-04-10 23:30:36.750 100 12527.60 178.03 54709.15 88888.00 2015-04-10 23:30:36.875 100 12527.50 178.03 54709.18 88888.00 2015-04-10 23:30:37.000 100 12527.52 178.05 54709.18 88888.00 2015-04-10 23:30:37.125 100 12527.62 178.07 54709.20 88888.00 2015-04-10 23:30:37.250 100 12527.62 178.03 54709.18 88888.00 2015-04-10 23:30:37.375 100 12527.58 178.05 54709.18 88888.00 2015-04-10 23:30:37.500 100 12527.55 178.07 54709.15 88888.00 2015-04-10 23:30:37.625 100 12527.58 178.05 54709.15 88888.00 2015-04-10 23:30:37.750 100 12527.55 178.05 54709.12 88888.00 2015-04-10 23:30:37.875 100 12527.50 178.05 54709.12 88888.00 2015-04-10 23:30:38.000 100 12527.55 178.05 54709.12 88888.00 2015-04-10 23:30:38.125 100 12527.55 178.10 54709.15 88888.00 2015-04-10 23:30:38.250 100 12527.52 178.07 54709.18 88888.00 2015-04-10 23:30:38.375 100 12527.58 178.07 54709.15 88888.00 2015-04-10 23:30:38.500 100 12527.60 178.10 54709.15 88888.00 2015-04-10 23:30:38.625 100 12527.60 178.12 54709.15 88888.00 2015-04-10 23:30:38.750 100 12527.58 178.12 54709.18 88888.00 2015-04-10 23:30:38.875 100 12527.55 178.05 54709.15 88888.00 2015-04-10 23:30:39.000 100 12527.55 178.03 54709.12 88888.00 2015-04-10 23:30:39.125 100 12527.58 178.07 54709.15 88888.00 2015-04-10 23:30:39.250 100 12527.52 178.07 54709.15 88888.00 2015-04-10 23:30:39.375 100 12527.50 178.10 54709.15 88888.00 2015-04-10 23:30:39.500 100 12527.45 178.10 54709.15 88888.00 2015-04-10 23:30:39.625 100 12527.50 178.12 54709.15 88888.00 2015-04-10 23:30:39.750 100 12527.55 178.10 54709.12 88888.00 2015-04-10 23:30:39.875 100 12527.52 178.07 54709.15 88888.00 2015-04-10 23:30:40.000 100 12527.52 178.07 54709.10 88888.00 2015-04-10 23:30:40.125 100 12527.52 178.05 54709.12 88888.00 2015-04-10 23:30:40.250 100 12527.50 178.00 54709.10 88888.00 2015-04-10 23:30:40.375 100 12527.52 178.05 54709.10 88888.00 2015-04-10 23:30:40.500 100 12527.52 178.05 54709.12 88888.00 2015-04-10 23:30:40.625 100 12527.55 178.03 54709.07 88888.00 2015-04-10 23:30:40.750 100 12527.58 178.07 54709.05 88888.00 2015-04-10 23:30:40.875 100 12527.52 178.07 54709.07 88888.00 2015-04-10 23:30:41.000 100 12527.50 178.05 54709.07 88888.00 2015-04-10 23:30:41.125 100 12527.52 178.10 54709.07 88888.00 2015-04-10 23:30:41.250 100 12527.52 178.07 54709.07 88888.00 2015-04-10 23:30:41.375 100 12527.48 178.10 54709.07 88888.00 2015-04-10 23:30:41.500 100 12527.45 178.05 54709.07 88888.00 2015-04-10 23:30:41.625 100 12527.50 178.00 54709.07 88888.00 2015-04-10 23:30:41.750 100 12527.50 178.03 54709.05 88888.00 2015-04-10 23:30:41.875 100 12527.55 178.05 54709.03 88888.00 2015-04-10 23:30:42.000 100 12527.55 178.07 54709.03 88888.00 2015-04-10 23:30:42.125 100 12527.52 178.07 54709.07 88888.00 2015-04-10 23:30:42.250 100 12527.50 178.07 54709.05 88888.00 2015-04-10 23:30:42.375 100 12527.50 178.05 54709.03 88888.00 2015-04-10 23:30:42.500 100 12527.50 178.07 54709.05 88888.00 2015-04-10 23:30:42.625 100 12527.42 178.07 54709.07 88888.00 2015-04-10 23:30:42.750 100 12527.45 178.07 54709.10 88888.00 2015-04-10 23:30:42.875 100 12527.42 178.10 54709.07 88888.00 2015-04-10 23:30:43.000 100 12527.42 178.10 54709.05 88888.00 2015-04-10 23:30:43.125 100 12527.45 178.07 54709.05 88888.00 2015-04-10 23:30:43.250 100 12527.48 178.10 54709.05 88888.00 2015-04-10 23:30:43.375 100 12527.45 178.07 54709.05 88888.00 2015-04-10 23:30:43.500 100 12527.45 178.07 54709.03 88888.00 2015-04-10 23:30:43.625 100 12527.48 178.05 54709.03 88888.00 2015-04-10 23:30:43.750 100 12527.48 178.05 54709.03 88888.00 2015-04-10 23:30:43.875 100 12527.50 178.07 54709.05 88888.00 2015-04-10 23:30:44.000 100 12527.52 178.10 54709.05 88888.00 2015-04-10 23:30:44.125 100 12527.52 178.12 54709.07 88888.00 2015-04-10 23:30:44.250 100 12527.40 178.12 54709.07 88888.00 2015-04-10 23:30:44.375 100 12527.45 178.10 54709.03 88888.00 2015-04-10 23:30:44.500 100 12527.48 178.10 54709.05 88888.00 2015-04-10 23:30:44.625 100 12527.48 178.12 54709.05 88888.00 2015-04-10 23:30:44.750 100 12527.45 178.10 54709.05 88888.00 2015-04-10 23:30:44.875 100 12527.45 178.07 54709.05 88888.00 2015-04-10 23:30:45.000 100 12527.48 178.12 54709.03 88888.00 2015-04-10 23:30:45.125 100 12527.50 178.12 54709.05 88888.00 2015-04-10 23:30:45.250 100 12527.48 178.10 54709.03 88888.00 2015-04-10 23:30:45.375 100 12527.52 178.12 54709.03 88888.00 2015-04-10 23:30:45.500 100 12527.50 178.10 54709.03 88888.00 2015-04-10 23:30:45.625 100 12527.48 178.10 54709.03 88888.00 2015-04-10 23:30:45.750 100 12527.45 178.10 54709.03 88888.00 2015-04-10 23:30:45.875 100 12527.48 178.05 54709.05 88888.00 2015-04-10 23:30:46.000 100 12527.48 178.07 54709.03 88888.00 2015-04-10 23:30:46.125 100 12527.58 178.10 54709.03 88888.00 2015-04-10 23:30:46.250 100 12527.60 178.07 54709.00 88888.00 2015-04-10 23:30:46.375 100 12527.55 178.07 54709.03 88888.00 2015-04-10 23:30:46.500 100 12527.55 178.12 54709.03 88888.00 2015-04-10 23:30:46.625 100 12527.55 178.15 54709.00 88888.00 2015-04-10 23:30:46.750 100 12527.55 178.12 54708.97 88888.00 2015-04-10 23:30:46.875 100 12527.52 178.10 54709.00 88888.00 2015-04-10 23:30:47.000 100 12527.50 178.10 54709.00 88888.00 2015-04-10 23:30:47.125 100 12527.45 178.12 54709.03 88888.00 2015-04-10 23:30:47.250 100 12527.48 178.15 54709.03 88888.00 2015-04-10 23:30:47.375 100 12527.52 178.12 54708.97 88888.00 2015-04-10 23:30:47.500 100 12527.50 178.12 54709.00 88888.00 2015-04-10 23:30:47.625 100 12527.50 178.12 54709.00 88888.00 2015-04-10 23:30:47.750 100 12527.52 178.07 54708.97 88888.00 2015-04-10 23:30:47.875 100 12527.52 178.10 54708.97 88888.00 2015-04-10 23:30:48.000 100 12527.48 178.10 54708.95 88888.00 2015-04-10 23:30:48.125 100 12527.50 178.12 54708.97 88888.00 2015-04-10 23:30:48.250 100 12527.50 178.10 54708.97 88888.00 2015-04-10 23:30:48.375 100 12527.52 178.12 54708.97 88888.00 2015-04-10 23:30:48.500 100 12527.55 178.15 54708.97 88888.00 2015-04-10 23:30:48.625 100 12527.58 178.15 54708.97 88888.00 2015-04-10 23:30:48.750 100 12527.52 178.12 54708.97 88888.00 2015-04-10 23:30:48.875 100 12527.48 178.10 54708.97 88888.00 2015-04-10 23:30:49.000 100 12527.48 178.10 54708.95 88888.00 2015-04-10 23:30:49.125 100 12527.48 178.12 54708.95 88888.00 2015-04-10 23:30:49.250 100 12527.55 178.12 54708.97 88888.00 2015-04-10 23:30:49.375 100 12527.58 178.15 54708.95 88888.00 2015-04-10 23:30:49.500 100 12527.55 178.10 54708.95 88888.00 2015-04-10 23:30:49.625 100 12527.52 178.10 54708.95 88888.00 2015-04-10 23:30:49.750 100 12527.52 178.10 54708.97 88888.00 2015-04-10 23:30:49.875 100 12527.55 178.12 54708.95 88888.00 2015-04-10 23:30:50.000 100 12527.55 178.12 54708.93 88888.00 2015-04-10 23:30:50.125 100 12527.55 178.15 54708.95 88888.00 2015-04-10 23:30:50.250 100 12527.58 178.15 54708.95 88888.00 2015-04-10 23:30:50.375 100 12527.65 178.12 54708.93 88888.00 2015-04-10 23:30:50.500 100 12527.60 178.12 54708.93 88888.00 2015-04-10 23:30:50.625 100 12527.62 178.12 54708.95 88888.00 2015-04-10 23:30:50.750 100 12527.67 178.18 54708.95 88888.00 2015-04-10 23:30:50.875 100 12527.62 178.18 54708.95 88888.00 2015-04-10 23:30:51.000 100 12527.60 178.18 54708.93 88888.00 2015-04-10 23:30:51.125 100 12527.58 178.15 54708.93 88888.00 2015-04-10 23:30:51.250 100 12527.58 178.12 54708.90 88888.00 2015-04-10 23:30:51.375 100 12527.70 178.15 54708.88 88888.00 2015-04-10 23:30:51.500 100 12527.75 178.15 54708.90 88888.00 2015-04-10 23:30:51.625 100 12527.77 178.15 54708.90 88888.00 2015-04-10 23:30:51.750 100 12527.77 178.15 54708.90 88888.00 2015-04-10 23:30:51.875 100 12527.77 178.18 54708.93 88888.00 2015-04-10 23:30:52.000 100 12527.73 178.15 54708.90 88888.00 2015-04-10 23:30:52.125 100 12527.67 178.10 54708.88 88888.00 2015-04-10 23:30:52.250 100 12527.75 178.15 54708.90 88888.00 2015-04-10 23:30:52.375 100 12527.75 178.15 54708.93 88888.00 2015-04-10 23:30:52.500 100 12527.73 178.18 54708.90 88888.00 2015-04-10 23:30:52.625 100 12527.67 178.20 54708.88 88888.00 2015-04-10 23:30:52.750 100 12527.73 178.20 54708.85 88888.00 2015-04-10 23:30:52.875 100 12527.80 178.20 54708.85 88888.00 2015-04-10 23:30:53.000 100 12527.85 178.15 54708.88 88888.00 2015-04-10 23:30:53.125 100 12527.88 178.18 54708.88 88888.00 2015-04-10 23:30:53.250 100 12527.83 178.18 54708.88 88888.00 2015-04-10 23:30:53.375 100 12527.77 178.18 54708.88 88888.00 2015-04-10 23:30:53.500 100 12527.75 178.20 54708.88 88888.00 2015-04-10 23:30:53.625 100 12527.77 178.20 54708.85 88888.00 2015-04-10 23:30:53.750 100 12527.83 178.15 54708.85 88888.00 2015-04-10 23:30:53.875 100 12527.85 178.15 54708.85 88888.00 2015-04-10 23:30:54.000 100 12527.80 178.18 54708.85 88888.00 2015-04-10 23:30:54.125 100 12527.80 178.18 54708.88 88888.00 2015-04-10 23:30:54.250 100 12527.83 178.12 54708.85 88888.00 2015-04-10 23:30:54.375 100 12527.90 178.12 54708.85 88888.00 2015-04-10 23:30:54.500 100 12527.85 178.15 54708.85 88888.00 2015-04-10 23:30:54.625 100 12527.77 178.18 54708.82 88888.00 2015-04-10 23:30:54.750 100 12527.80 178.15 54708.82 88888.00 2015-04-10 23:30:54.875 100 12527.88 178.15 54708.85 88888.00 2015-04-10 23:30:55.000 100 12527.88 178.15 54708.85 88888.00 2015-04-10 23:30:55.125 100 12527.80 178.15 54708.82 88888.00 2015-04-10 23:30:55.250 100 12527.77 178.15 54708.85 88888.00 2015-04-10 23:30:55.375 100 12527.80 178.15 54708.85 88888.00 2015-04-10 23:30:55.500 100 12527.77 178.18 54708.85 88888.00 2015-04-10 23:30:55.625 100 12527.77 178.18 54708.85 88888.00 2015-04-10 23:30:55.750 100 12527.77 178.18 54708.85 88888.00 2015-04-10 23:30:55.875 100 12527.73 178.18 54708.88 88888.00 2015-04-10 23:30:56.000 100 12527.80 178.15 54708.85 88888.00 2015-04-10 23:30:56.125 100 12527.85 178.18 54708.88 88888.00 2015-04-10 23:30:56.250 100 12527.80 178.15 54708.85 88888.00 2015-04-10 23:30:56.375 100 12527.83 178.12 54708.85 88888.00 2015-04-10 23:30:56.500 100 12527.80 178.12 54708.85 88888.00 2015-04-10 23:30:56.625 100 12527.77 178.15 54708.85 88888.00 2015-04-10 23:30:56.750 100 12527.83 178.15 54708.85 88888.00 2015-04-10 23:30:56.875 100 12527.80 178.15 54708.82 88888.00 2015-04-10 23:30:57.000 100 12527.80 178.15 54708.82 88888.00 2015-04-10 23:30:57.125 100 12527.85 178.15 54708.85 88888.00 2015-04-10 23:30:57.250 100 12527.80 178.18 54708.85 88888.00 2015-04-10 23:30:57.375 100 12527.80 178.15 54708.82 88888.00 2015-04-10 23:30:57.500 100 12527.83 178.12 54708.80 88888.00 2015-04-10 23:30:57.625 100 12527.90 178.12 54708.80 88888.00 2015-04-10 23:30:57.750 100 12527.95 178.12 54708.82 88888.00 2015-04-10 23:30:57.875 100 12527.98 178.15 54708.82 88888.00 2015-04-10 23:30:58.000 100 12527.95 178.18 54708.82 88888.00 2015-04-10 23:30:58.125 100 12527.90 178.18 54708.82 88888.00 2015-04-10 23:30:58.250 100 12527.80 178.12 54708.80 88888.00 2015-04-10 23:30:58.375 100 12527.80 178.12 54708.82 88888.00 2015-04-10 23:30:58.500 100 12527.80 178.15 54708.85 88888.00 2015-04-10 23:30:58.625 100 12527.80 178.15 54708.82 88888.00 2015-04-10 23:30:58.750 100 12527.85 178.15 54708.82 88888.00 2015-04-10 23:30:58.875 100 12527.83 178.15 54708.82 88888.00 2015-04-10 23:30:59.000 100 12527.83 178.18 54708.82 88888.00 2015-04-10 23:30:59.125 100 12527.88 178.12 54708.80 88888.00 2015-04-10 23:30:59.250 100 12527.90 178.12 54708.82 88888.00 2015-04-10 23:30:59.375 100 12527.95 178.12 54708.80 88888.00 2015-04-10 23:30:59.500 100 12527.95 178.12 54708.78 88888.00 2015-04-10 23:30:59.625 100 12527.95 178.12 54708.78 88888.00 2015-04-10 23:30:59.750 100 12527.90 178.12 54708.78 88888.00 2015-04-10 23:30:59.875 100 12527.88 178.15 54708.78 88888.00 2015-04-10 23:31:00.000 100 12527.90 178.10 54708.72 88888.00 2015-04-10 23:31:00.125 100 12527.92 178.15 54708.78 88888.00 2015-04-10 23:31:00.250 100 12527.95 178.15 54708.80 88888.00 2015-04-10 23:31:00.375 100 12527.95 178.12 54708.78 88888.00 2015-04-10 23:31:00.500 100 12527.92 178.15 54708.75 88888.00 2015-04-10 23:31:00.625 100 12528.02 178.18 54708.78 88888.00 2015-04-10 23:31:00.750 100 12528.05 178.15 54708.78 88888.00 2015-04-10 23:31:00.875 100 12528.05 178.18 54708.78 88888.00 2015-04-10 23:31:01.000 100 12528.05 178.18 54708.78 88888.00 2015-04-10 23:31:01.125 100 12528.05 178.18 54708.75 88888.00 2015-04-10 23:31:01.250 100 12528.02 178.15 54708.75 88888.00 2015-04-10 23:31:01.375 100 12528.02 178.18 54708.78 88888.00 2015-04-10 23:31:01.500 100 12527.98 178.18 54708.78 88888.00 2015-04-10 23:31:01.625 100 12528.00 178.15 54708.75 88888.00 2015-04-10 23:31:01.750 100 12528.08 178.15 54708.75 88888.00 2015-04-10 23:31:01.875 100 12528.05 178.12 54708.75 88888.00 2015-04-10 23:31:02.000 100 12528.00 178.12 54708.72 88888.00 2015-04-10 23:31:02.125 100 12527.98 178.12 54708.72 88888.00 2015-04-10 23:31:02.250 100 12528.00 178.15 54708.72 88888.00 2015-04-10 23:31:02.375 100 12528.00 178.18 54708.75 88888.00 2015-04-10 23:31:02.500 100 12528.00 178.18 54708.75 88888.00 2015-04-10 23:31:02.625 100 12528.00 178.18 54708.75 88888.00 2015-04-10 23:31:02.750 100 12527.98 178.15 54708.72 88888.00 2015-04-10 23:31:02.875 100 12527.92 178.18 54708.72 88888.00 2015-04-10 23:31:03.000 100 12527.92 178.15 54708.72 88888.00 2015-04-10 23:31:03.125 100 12527.98 178.18 54708.72 88888.00 2015-04-10 23:31:03.250 100 12527.95 178.12 54708.75 88888.00 2015-04-10 23:31:03.375 100 12527.98 178.15 54708.72 88888.00 2015-04-10 23:31:03.500 100 12527.95 178.15 54708.72 88888.00 2015-04-10 23:31:03.625 100 12527.95 178.18 54708.75 88888.00 2015-04-10 23:31:03.750 100 12528.00 178.15 54708.72 88888.00 2015-04-10 23:31:03.875 100 12528.05 178.15 54708.75 88888.00 2015-04-10 23:31:04.000 100 12528.05 178.12 54708.72 88888.00 2015-04-10 23:31:04.125 100 12528.00 178.12 54708.72 88888.00 2015-04-10 23:31:04.250 100 12527.98 178.12 54708.72 88888.00 2015-04-10 23:31:04.375 100 12528.02 178.12 54708.70 88888.00 2015-04-10 23:31:04.500 100 12528.02 178.12 54708.72 88888.00 2015-04-10 23:31:04.625 100 12528.02 178.15 54708.72 88888.00 2015-04-10 23:31:04.750 100 12528.00 178.15 54708.70 88888.00 2015-04-10 23:31:04.875 100 12527.98 178.15 54708.70 88888.00 2015-04-10 23:31:05.000 100 12527.98 178.12 54708.70 88888.00 2015-04-10 23:31:05.125 100 12528.02 178.15 54708.70 88888.00 2015-04-10 23:31:05.250 100 12528.05 178.12 54708.70 88888.00 2015-04-10 23:31:05.375 100 12528.05 178.10 54708.70 88888.00 2015-04-10 23:31:05.500 100 12528.08 178.07 54708.70 88888.00 2015-04-10 23:31:05.625 100 12528.02 178.10 54708.70 88888.00 2015-04-10 23:31:05.750 100 12528.05 178.12 54708.75 88888.00 2015-04-10 23:31:05.875 100 12528.05 178.18 54708.75 88888.00 2015-04-10 23:31:06.000 100 12528.05 178.15 54708.72 88888.00 2015-04-10 23:31:06.125 100 12528.10 178.18 54708.72 88888.00 2015-04-10 23:31:06.250 100 12528.05 178.15 54708.70 88888.00 2015-04-10 23:31:06.375 100 12528.05 178.18 54708.70 88888.00 2015-04-10 23:31:06.500 100 12528.05 178.18 54708.72 88888.00 2015-04-10 23:31:06.625 100 12528.15 178.20 54708.70 88888.00 2015-04-10 23:31:06.750 100 12528.15 178.18 54708.72 88888.00 2015-04-10 23:31:06.875 100 12528.15 178.15 54708.70 88888.00 2015-04-10 23:31:07.000 100 12528.10 178.12 54708.65 88888.00 2015-04-10 23:31:07.125 100 12528.12 178.12 54708.68 88888.00 2015-04-10 23:31:07.250 100 12528.15 178.12 54708.70 88888.00 2015-04-10 23:31:07.375 100 12528.15 178.20 54708.70 88888.00 2015-04-10 23:31:07.500 100 12528.08 178.15 54708.72 88888.00 2015-04-10 23:31:07.625 100 12528.05 178.15 54708.68 88888.00 2015-04-10 23:31:07.750 100 12528.05 178.15 54708.68 88888.00 2015-04-10 23:31:07.875 100 12528.08 178.15 54708.68 88888.00 2015-04-10 23:31:08.000 100 12528.10 178.18 54708.68 88888.00 2015-04-10 23:31:08.125 100 12528.15 178.18 54708.70 88888.00 2015-04-10 23:31:08.250 100 12528.12 178.20 54708.70 88888.00 2015-04-10 23:31:08.375 100 12528.12 178.20 54708.70 88888.00 2015-04-10 23:31:08.500 100 12528.10 178.18 54708.70 88888.00 2015-04-10 23:31:08.625 100 12528.15 178.18 54708.68 88888.00 2015-04-10 23:31:08.750 100 12528.17 178.15 54708.65 88888.00 2015-04-10 23:31:08.875 100 12528.17 178.12 54708.68 88888.00 2015-04-10 23:31:09.000 100 12528.17 178.12 54708.62 88888.00 2015-04-10 23:31:09.125 100 12528.15 178.15 54708.65 88888.00 2015-04-10 23:31:09.250 100 12528.15 178.10 54708.62 88888.00 2015-04-10 23:31:09.375 100 12528.20 178.12 54708.65 88888.00 2015-04-10 23:31:09.500 100 12528.20 178.12 54708.68 88888.00 2015-04-10 23:31:09.625 100 12528.12 178.12 54708.70 88888.00 2015-04-10 23:31:09.750 100 12528.12 178.12 54708.68 88888.00 2015-04-10 23:31:09.875 100 12528.15 178.15 54708.65 88888.00 2015-04-10 23:31:10.000 100 12528.20 178.15 54708.62 88888.00 2015-04-10 23:31:10.125 100 12528.20 178.15 54708.62 88888.00 2015-04-10 23:31:10.250 100 12528.15 178.18 54708.62 88888.00 2015-04-10 23:31:10.375 100 12528.17 178.18 54708.60 88888.00 2015-04-10 23:31:10.500 100 12528.17 178.18 54708.62 88888.00 2015-04-10 23:31:10.625 100 12528.12 178.15 54708.62 88888.00 2015-04-10 23:31:10.750 100 12528.12 178.15 54708.62 88888.00 2015-04-10 23:31:10.875 100 12528.15 178.18 54708.65 88888.00 2015-04-10 23:31:11.000 100 12528.23 178.18 54708.60 88888.00 2015-04-10 23:31:11.125 100 12528.20 178.18 54708.60 88888.00 2015-04-10 23:31:11.250 100 12528.15 178.12 54708.60 88888.00 2015-04-10 23:31:11.375 100 12528.20 178.15 54708.62 88888.00 2015-04-10 23:31:11.500 100 12528.20 178.12 54708.62 88888.00 2015-04-10 23:31:11.625 100 12528.20 178.15 54708.62 88888.00 2015-04-10 23:31:11.750 100 12528.20 178.10 54708.62 88888.00 2015-04-10 23:31:11.875 100 12528.23 178.10 54708.60 88888.00 2015-04-10 23:31:12.000 100 12528.27 178.12 54708.57 88888.00 2015-04-10 23:31:12.125 100 12528.27 178.12 54708.57 88888.00 2015-04-10 23:31:12.250 100 12528.23 178.10 54708.57 88888.00 2015-04-10 23:31:12.375 100 12528.25 178.10 54708.57 88888.00 2015-04-10 23:31:12.500 100 12528.27 178.15 54708.60 88888.00 2015-04-10 23:31:12.625 100 12528.27 178.12 54708.60 88888.00 2015-04-10 23:31:12.750 100 12528.27 178.12 54708.60 88888.00 2015-04-10 23:31:12.875 100 12528.33 178.12 54708.60 88888.00 2015-04-10 23:31:13.000 100 12528.30 178.10 54708.57 88888.00 2015-04-10 23:31:13.125 100 12528.25 178.12 54708.60 88888.00 2015-04-10 23:31:13.250 100 12528.25 178.10 54708.60 88888.00 2015-04-10 23:31:13.375 100 12528.33 178.12 54708.57 88888.00 2015-04-10 23:31:13.500 100 12528.27 178.10 54708.57 88888.00 2015-04-10 23:31:13.625 100 12528.33 178.12 54708.57 88888.00 2015-04-10 23:31:13.750 100 12528.35 178.15 54708.60 88888.00 2015-04-10 23:31:13.875 100 12528.35 178.15 54708.60 88888.00 2015-04-10 23:31:14.000 100 12528.35 178.12 54708.57 88888.00 2015-04-10 23:31:14.125 100 12528.45 178.15 54708.62 88888.00 2015-04-10 23:31:14.250 100 12528.40 178.15 54708.62 88888.00 2015-04-10 23:31:14.375 100 12528.33 178.12 54708.62 88888.00 2015-04-10 23:31:14.500 100 12528.27 178.12 54708.60 88888.00 2015-04-10 23:31:14.625 100 12528.33 178.12 54708.60 88888.00 2015-04-10 23:31:14.750 100 12528.40 178.15 54708.60 88888.00 2015-04-10 23:31:14.875 100 12528.40 178.15 54708.62 88888.00 2015-04-10 23:31:15.000 100 12528.35 178.10 54708.57 88888.00 2015-04-10 23:31:15.125 100 12528.33 178.10 54708.60 88888.00 2015-04-10 23:31:15.250 100 12528.38 178.12 54708.57 88888.00 2015-04-10 23:31:15.375 100 12528.45 178.12 54708.60 88888.00 2015-04-10 23:31:15.500 100 12528.45 178.10 54708.57 88888.00 2015-04-10 23:31:15.625 100 12528.42 178.10 54708.60 88888.00 2015-04-10 23:31:15.750 100 12528.45 178.12 54708.60 88888.00 2015-04-10 23:31:15.875 100 12528.48 178.10 54708.57 88888.00 2015-04-10 23:31:16.000 100 12528.45 178.10 54708.55 88888.00 2015-04-10 23:31:16.125 100 12528.42 178.07 54708.57 88888.00 2015-04-10 23:31:16.250 100 12528.42 178.07 54708.57 88888.00 2015-04-10 23:31:16.375 100 12528.40 178.10 54708.55 88888.00 2015-04-10 23:31:16.500 100 12528.38 178.05 54708.55 88888.00 2015-04-10 23:31:16.625 100 12528.40 178.07 54708.55 88888.00 2015-04-10 23:31:16.750 100 12528.45 178.10 54708.55 88888.00 2015-04-10 23:31:16.875 100 12528.50 178.10 54708.55 88888.00 2015-04-10 23:31:17.000 100 12528.52 178.07 54708.50 88888.00 2015-04-10 23:31:17.125 100 12528.42 178.10 54708.53 88888.00 2015-04-10 23:31:17.250 100 12528.40 178.10 54708.57 88888.00 2015-04-10 23:31:17.375 100 12528.42 178.10 54708.57 88888.00 2015-04-10 23:31:17.500 100 12528.45 178.10 54708.55 88888.00 2015-04-10 23:31:17.625 100 12528.45 178.10 54708.57 88888.00 2015-04-10 23:31:17.750 100 12528.45 178.07 54708.57 88888.00 2015-04-10 23:31:17.875 100 12528.52 178.07 54708.55 88888.00 2015-04-10 23:31:18.000 100 12528.52 178.10 54708.55 88888.00 2015-04-10 23:31:18.125 100 12528.48 178.07 54708.57 88888.00 2015-04-10 23:31:18.250 100 12528.42 178.03 54708.57 88888.00 2015-04-10 23:31:18.375 100 12528.48 178.05 54708.55 88888.00 2015-04-10 23:31:18.500 100 12528.48 178.07 54708.57 88888.00 2015-04-10 23:31:18.625 100 12528.52 178.07 54708.57 88888.00 2015-04-10 23:31:18.750 100 12528.48 178.10 54708.55 88888.00 2015-04-10 23:31:18.875 100 12528.45 178.07 54708.57 88888.00 2015-04-10 23:31:19.000 100 12528.48 178.07 54708.57 88888.00 2015-04-10 23:31:19.125 100 12528.48 178.10 54708.57 88888.00 2015-04-10 23:31:19.250 100 12528.48 178.07 54708.55 88888.00 2015-04-10 23:31:19.375 100 12528.48 178.05 54708.50 88888.00 2015-04-10 23:31:19.500 100 12528.50 178.05 54708.53 88888.00 2015-04-10 23:31:19.625 100 12528.55 178.07 54708.53 88888.00 2015-04-10 23:31:19.750 100 12528.58 178.07 54708.55 88888.00 2015-04-10 23:31:19.875 100 12528.52 178.07 54708.55 88888.00 2015-04-10 23:31:20.000 100 12528.52 178.07 54708.55 88888.00 2015-04-10 23:31:20.125 100 12528.52 178.07 54708.57 88888.00 2015-04-10 23:31:20.250 100 12528.48 178.03 54708.53 88888.00 2015-04-10 23:31:20.375 100 12528.48 178.00 54708.55 88888.00 2015-04-10 23:31:20.500 100 12528.42 178.03 54708.55 88888.00 2015-04-10 23:31:20.625 100 12528.45 178.03 54708.53 88888.00 2015-04-10 23:31:20.750 100 12528.48 178.03 54708.53 88888.00 2015-04-10 23:31:20.875 100 12528.50 178.03 54708.53 88888.00 2015-04-10 23:31:21.000 100 12528.52 178.03 54708.55 88888.00 2015-04-10 23:31:21.125 100 12528.55 178.05 54708.57 88888.00 2015-04-10 23:31:21.250 100 12528.50 178.05 54708.55 88888.00 2015-04-10 23:31:21.375 100 12528.50 178.05 54708.55 88888.00 2015-04-10 23:31:21.500 100 12528.50 178.03 54708.53 88888.00 2015-04-10 23:31:21.625 100 12528.45 178.03 54708.50 88888.00 2015-04-10 23:31:21.750 100 12528.45 178.03 54708.53 88888.00 2015-04-10 23:31:21.875 100 12528.45 178.00 54708.50 88888.00 2015-04-10 23:31:22.000 100 12528.48 178.03 54708.47 88888.00 2015-04-10 23:31:22.125 100 12528.55 178.03 54708.50 88888.00 2015-04-10 23:31:22.250 100 12528.55 178.00 54708.50 88888.00 2015-04-10 23:31:22.375 100 12528.65 178.03 54708.50 88888.00 2015-04-10 23:31:22.500 100 12528.62 178.03 54708.53 88888.00 2015-04-10 23:31:22.625 100 12528.58 178.00 54708.53 88888.00 2015-04-10 23:31:22.750 100 12528.52 177.97 54708.50 88888.00 2015-04-10 23:31:22.875 100 12528.45 177.95 54708.47 88888.00 2015-04-10 23:31:23.000 100 12528.48 177.95 54708.47 88888.00 2015-04-10 23:31:23.125 100 12528.55 177.97 54708.50 88888.00 2015-04-10 23:31:23.250 100 12528.52 178.00 54708.50 88888.00 2015-04-10 23:31:23.375 100 12528.58 178.00 54708.50 88888.00 2015-04-10 23:31:23.500 100 12528.62 178.00 54708.50 88888.00 2015-04-10 23:31:23.625 100 12528.62 178.00 54708.50 88888.00 2015-04-10 23:31:23.750 100 12528.60 178.00 54708.50 88888.00 2015-04-10 23:31:23.875 100 12528.55 178.00 54708.50 88888.00 2015-04-10 23:31:24.000 100 12528.55 177.97 54708.47 88888.00 2015-04-10 23:31:24.125 100 12528.62 177.97 54708.47 88888.00 2015-04-10 23:31:24.250 100 12528.65 177.93 54708.47 88888.00 2015-04-10 23:31:24.375 100 12528.70 177.95 54708.50 88888.00 2015-04-10 23:31:24.500 100 12528.67 177.95 54708.53 88888.00 2015-04-10 23:31:24.625 100 12528.65 177.97 54708.50 88888.00 2015-04-10 23:31:24.750 100 12528.60 177.95 54708.53 88888.00 2015-04-10 23:31:24.875 100 12528.60 177.97 54708.50 88888.00 2015-04-10 23:31:25.000 100 12528.70 177.95 54708.50 88888.00 2015-04-10 23:31:25.125 100 12528.73 177.95 54708.50 88888.00 2015-04-10 23:31:25.250 100 12528.62 177.93 54708.50 88888.00 2015-04-10 23:31:25.375 100 12528.60 177.93 54708.50 88888.00 2015-04-10 23:31:25.500 100 12528.65 177.97 54708.50 88888.00 2015-04-10 23:31:25.625 100 12528.70 177.93 54708.50 88888.00 2015-04-10 23:31:25.750 100 12528.70 177.90 54708.47 88888.00 2015-04-10 23:31:25.875 100 12528.62 177.93 54708.47 88888.00 2015-04-10 23:31:26.000 100 12528.62 177.93 54708.50 88888.00 2015-04-10 23:31:26.125 100 12528.62 177.90 54708.50 88888.00 2015-04-10 23:31:26.250 100 12528.58 177.88 54708.53 88888.00 2015-04-10 23:31:26.375 100 12528.55 177.90 54708.50 88888.00 2015-04-10 23:31:26.500 100 12528.50 177.90 54708.50 88888.00 2015-04-10 23:31:26.625 100 12528.60 177.88 54708.50 88888.00 2015-04-10 23:31:26.750 100 12528.67 177.93 54708.50 88888.00 2015-04-10 23:31:26.875 100 12528.67 177.95 54708.50 88888.00 2015-04-10 23:31:27.000 100 12528.65 177.93 54708.47 88888.00 2015-04-10 23:31:27.125 100 12528.62 177.90 54708.47 88888.00 2015-04-10 23:31:27.250 100 12528.55 177.90 54708.47 88888.00 2015-04-10 23:31:27.375 100 12528.58 177.90 54708.47 88888.00 2015-04-10 23:31:27.500 100 12528.60 177.88 54708.47 88888.00 2015-04-10 23:31:27.625 100 12528.60 177.90 54708.45 88888.00 2015-04-10 23:31:27.750 100 12528.67 177.90 54708.43 88888.00 2015-04-10 23:31:27.875 100 12528.73 177.88 54708.45 88888.00 2015-04-10 23:31:28.000 100 12528.70 177.93 54708.45 88888.00 2015-04-10 23:31:28.125 100 12528.70 177.90 54708.45 88888.00 2015-04-10 23:31:28.250 100 12528.70 177.88 54708.45 88888.00 2015-04-10 23:31:28.375 100 12528.77 177.85 54708.45 88888.00 2015-04-10 23:31:28.500 100 12528.80 177.85 54708.45 88888.00 2015-04-10 23:31:28.625 100 12528.77 177.90 54708.45 88888.00 2015-04-10 23:31:28.750 100 12528.73 177.88 54708.45 88888.00 2015-04-10 23:31:28.875 100 12528.67 177.85 54708.47 88888.00 2015-04-10 23:31:29.000 100 12528.67 177.88 54708.50 88888.00 2015-04-10 23:31:29.125 100 12528.70 177.88 54708.50 88888.00 2015-04-10 23:31:29.250 100 12528.73 177.85 54708.50 88888.00 2015-04-10 23:31:29.375 100 12528.75 177.85 54708.47 88888.00 2015-04-10 23:31:29.500 100 12528.77 177.90 54708.47 88888.00 2015-04-10 23:31:29.625 100 12528.80 177.90 54708.50 88888.00 2015-04-10 23:31:29.750 100 12528.75 177.90 54708.50 88888.00 2015-04-10 23:31:29.875 100 12528.65 177.90 54708.47 88888.00 2015-04-10 23:31:30.000 100 12528.67 177.90 54708.47 88888.00 2015-04-10 23:31:30.125 100 12528.70 177.88 54708.50 88888.00 2015-04-10 23:31:30.250 100 12528.70 177.85 54708.53 88888.00 2015-04-10 23:31:30.375 100 12528.77 177.88 54708.53 88888.00 2015-04-10 23:31:30.500 100 12528.80 177.90 54708.55 88888.00 2015-04-10 23:31:30.625 100 12528.80 177.88 54708.53 88888.00 2015-04-10 23:31:30.750 100 12528.75 177.85 54708.50 88888.00 2015-04-10 23:31:30.875 100 12528.70 177.82 54708.53 88888.00 2015-04-10 23:31:31.000 100 12528.70 177.82 54708.53 88888.00 2015-04-10 23:31:31.125 100 12528.70 177.82 54708.53 88888.00 2015-04-10 23:31:31.250 100 12528.65 177.82 54708.55 88888.00 2015-04-10 23:31:31.375 100 12528.65 177.82 54708.53 88888.00 2015-04-10 23:31:31.500 100 12528.62 177.85 54708.53 88888.00 2015-04-10 23:31:31.625 100 12528.70 177.88 54708.53 88888.00 2015-04-10 23:31:31.750 100 12528.77 177.88 54708.50 88888.00 2015-04-10 23:31:31.875 100 12528.80 177.88 54708.50 88888.00 2015-04-10 23:31:32.000 100 12528.73 177.85 54708.47 88888.00 2015-04-10 23:31:32.125 100 12528.73 177.85 54708.50 88888.00 2015-04-10 23:31:32.250 100 12528.73 177.82 54708.50 88888.00 2015-04-10 23:31:32.375 100 12528.73 177.85 54708.50 88888.00 2015-04-10 23:31:32.500 100 12528.75 177.85 54708.53 88888.00 2015-04-10 23:31:32.625 100 12528.80 177.85 54708.53 88888.00 2015-04-10 23:31:32.750 100 12528.80 177.85 54708.53 88888.00 2015-04-10 23:31:32.875 100 12528.83 177.85 54708.53 88888.00 2015-04-10 23:31:33.000 100 12528.80 177.82 54708.53 88888.00 2015-04-10 23:31:33.125 100 12528.80 177.85 54708.53 88888.00 2015-04-10 23:31:33.250 100 12528.77 177.82 54708.53 88888.00 2015-04-10 23:31:33.375 100 12528.83 177.82 54708.53 88888.00 2015-04-10 23:31:33.500 100 12528.88 177.82 54708.53 88888.00 2015-04-10 23:31:33.625 100 12528.85 177.82 54708.50 88888.00 2015-04-10 23:31:33.750 100 12528.83 177.82 54708.50 88888.00 2015-04-10 23:31:33.875 100 12528.85 177.85 54708.53 88888.00 2015-04-10 23:31:34.000 100 12528.83 177.82 54708.53 88888.00 2015-04-10 23:31:34.125 100 12528.83 177.85 54708.53 88888.00 2015-04-10 23:31:34.250 100 12528.83 177.85 54708.50 88888.00 2015-04-10 23:31:34.375 100 12528.83 177.82 54708.50 88888.00 2015-04-10 23:31:34.500 100 12528.83 177.80 54708.50 88888.00 2015-04-10 23:31:34.625 100 12528.88 177.85 54708.53 88888.00 2015-04-10 23:31:34.750 100 12528.85 177.82 54708.55 88888.00 2015-04-10 23:31:34.875 100 12528.83 177.85 54708.50 88888.00 2015-04-10 23:31:35.000 100 12528.83 177.80 54708.47 88888.00 2015-04-10 23:31:35.125 100 12528.85 177.80 54708.50 88888.00 2015-04-10 23:31:35.250 100 12528.85 177.80 54708.50 88888.00 2015-04-10 23:31:35.375 100 12528.83 177.80 54708.50 88888.00 2015-04-10 23:31:35.500 100 12528.85 177.78 54708.50 88888.00 2015-04-10 23:31:35.625 100 12528.85 177.82 54708.45 88888.00 2015-04-10 23:31:35.750 100 12528.80 177.75 54708.45 88888.00 2015-04-10 23:31:35.875 100 12528.80 177.75 54708.45 88888.00 2015-04-10 23:31:36.000 100 12528.80 177.78 54708.47 88888.00 2015-04-10 23:31:36.125 100 12528.83 177.80 54708.50 88888.00 2015-04-10 23:31:36.250 100 12528.83 177.80 54708.50 88888.00 2015-04-10 23:31:36.375 100 12528.85 177.82 54708.53 88888.00 2015-04-10 23:31:36.500 100 12528.83 177.82 54708.50 88888.00 2015-04-10 23:31:36.625 100 12528.83 177.82 54708.50 88888.00 2015-04-10 23:31:36.750 100 12528.83 177.82 54708.47 88888.00 2015-04-10 23:31:36.875 100 12528.85 177.78 54708.50 88888.00 2015-04-10 23:31:37.000 100 12528.83 177.80 54708.50 88888.00 2015-04-10 23:31:37.125 100 12528.85 177.78 54708.53 88888.00 2015-04-10 23:31:37.250 100 12528.83 177.78 54708.50 88888.00 2015-04-10 23:31:37.375 100 12528.83 177.78 54708.47 88888.00 2015-04-10 23:31:37.500 100 12528.85 177.82 54708.50 88888.00 2015-04-10 23:31:37.625 100 12528.85 177.80 54708.50 88888.00 2015-04-10 23:31:37.750 100 12528.85 177.78 54708.50 88888.00 2015-04-10 23:31:37.875 100 12528.85 177.78 54708.50 88888.00 2015-04-10 23:31:38.000 100 12528.85 177.82 54708.50 88888.00 2015-04-10 23:31:38.125 100 12528.83 177.85 54708.50 88888.00 2015-04-10 23:31:38.250 100 12528.83 177.82 54708.50 88888.00 2015-04-10 23:31:38.375 100 12528.88 177.82 54708.50 88888.00 2015-04-10 23:31:38.500 100 12528.92 177.82 54708.50 88888.00 2015-04-10 23:31:38.625 100 12528.85 177.80 54708.50 88888.00 2015-04-10 23:31:38.750 100 12528.83 177.78 54708.50 88888.00 2015-04-10 23:31:38.875 100 12528.83 177.78 54708.50 88888.00 2015-04-10 23:31:39.000 100 12528.92 177.80 54708.50 88888.00 2015-04-10 23:31:39.125 100 12528.92 177.85 54708.50 88888.00 2015-04-10 23:31:39.250 100 12528.90 177.80 54708.50 88888.00 2015-04-10 23:31:39.375 100 12528.92 177.75 54708.50 88888.00 2015-04-10 23:31:39.500 100 12528.92 177.78 54708.53 88888.00 2015-04-10 23:31:39.625 100 12528.92 177.80 54708.53 88888.00 2015-04-10 23:31:39.750 100 12528.98 177.78 54708.50 88888.00 2015-04-10 23:31:39.875 100 12528.98 177.80 54708.50 88888.00 2015-04-10 23:31:40.000 100 12528.90 177.80 54708.50 88888.00 2015-04-10 23:31:40.125 100 12528.85 177.80 54708.50 88888.00 2015-04-10 23:31:40.250 100 12528.90 177.80 54708.50 88888.00 2015-04-10 23:31:40.375 100 12528.98 177.78 54708.50 88888.00 2015-04-10 23:31:40.500 100 12529.02 177.80 54708.53 88888.00 2015-04-10 23:31:40.625 100 12529.00 177.80 54708.55 88888.00 2015-04-10 23:31:40.750 100 12528.98 177.80 54708.53 88888.00 2015-04-10 23:31:40.875 100 12528.98 177.78 54708.50 88888.00 2015-04-10 23:31:41.000 100 12528.90 177.80 54708.50 88888.00 2015-04-10 23:31:41.125 100 12528.88 177.78 54708.50 88888.00 2015-04-10 23:31:41.250 100 12528.88 177.78 54708.50 88888.00 2015-04-10 23:31:41.375 100 12528.98 177.80 54708.45 88888.00 2015-04-10 23:31:41.500 100 12528.95 177.80 54708.50 88888.00 2015-04-10 23:31:41.625 100 12528.95 177.82 54708.53 88888.00 2015-04-10 23:31:41.750 100 12528.90 177.85 54708.55 88888.00 2015-04-10 23:31:41.875 100 12528.90 177.80 54708.50 88888.00 2015-04-10 23:31:42.000 100 12529.00 177.82 54708.47 88888.00 2015-04-10 23:31:42.125 100 12529.05 177.80 54708.50 88888.00 2015-04-10 23:31:42.250 100 12529.02 177.82 54708.47 88888.00 2015-04-10 23:31:42.375 100 12529.08 177.85 54708.50 88888.00 2015-04-10 23:31:42.500 100 12529.08 177.85 54708.50 88888.00 2015-04-10 23:31:42.625 100 12529.10 177.82 54708.45 88888.00 2015-04-10 23:31:42.750 100 12529.10 177.85 54708.45 88888.00 2015-04-10 23:31:42.875 100 12529.10 177.80 54708.43 88888.00 2015-04-10 23:31:43.000 100 12529.10 177.78 54708.43 88888.00 2015-04-10 23:31:43.125 100 12529.12 177.80 54708.45 88888.00 2015-04-10 23:31:43.250 100 12529.17 177.80 54708.47 88888.00 2015-04-10 23:31:43.375 100 12529.20 177.80 54708.47 88888.00 2015-04-10 23:31:43.500 100 12529.17 177.80 54708.45 88888.00 2015-04-10 23:31:43.625 100 12529.12 177.82 54708.45 88888.00 2015-04-10 23:31:43.750 100 12529.17 177.82 54708.45 88888.00 2015-04-10 23:31:43.875 100 12529.10 177.80 54708.47 88888.00 2015-04-10 23:31:44.000 100 12529.20 177.78 54708.47 88888.00 2015-04-10 23:31:44.125 100 12529.20 177.80 54708.47 88888.00 2015-04-10 23:31:44.250 100 12529.17 177.82 54708.47 88888.00 2015-04-10 23:31:44.375 100 12529.17 177.85 54708.47 88888.00 2015-04-10 23:31:44.500 100 12529.17 177.82 54708.47 88888.00 2015-04-10 23:31:44.625 100 12529.20 177.78 54708.50 88888.00 2015-04-10 23:31:44.750 100 12529.20 177.80 54708.50 88888.00 2015-04-10 23:31:44.875 100 12529.23 177.82 54708.45 88888.00 2015-04-10 23:31:45.000 100 12529.27 177.80 54708.47 88888.00 2015-04-10 23:31:45.125 100 12529.30 177.82 54708.47 88888.00 2015-04-10 23:31:45.250 100 12529.33 177.80 54708.45 88888.00 2015-04-10 23:31:45.375 100 12529.30 177.78 54708.43 88888.00 2015-04-10 23:31:45.500 100 12529.23 177.78 54708.45 88888.00 2015-04-10 23:31:45.625 100 12529.23 177.80 54708.47 88888.00 2015-04-10 23:31:45.750 100 12529.20 177.80 54708.47 88888.00 2015-04-10 23:31:45.875 100 12529.17 177.78 54708.45 88888.00 2015-04-10 23:31:46.000 100 12529.20 177.80 54708.47 88888.00 2015-04-10 23:31:46.125 100 12529.20 177.82 54708.47 88888.00 2015-04-10 23:31:46.250 100 12529.20 177.80 54708.47 88888.00 2015-04-10 23:31:46.375 100 12529.17 177.78 54708.50 88888.00 2015-04-10 23:31:46.500 100 12529.17 177.80 54708.50 88888.00 2015-04-10 23:31:46.625 100 12529.25 177.82 54708.53 88888.00 2015-04-10 23:31:46.750 100 12529.33 177.80 54708.53 88888.00 2015-04-10 23:31:46.875 100 12529.27 177.80 54708.50 88888.00 2015-04-10 23:31:47.000 100 12529.20 177.78 54708.47 88888.00 2015-04-10 23:31:47.125 100 12529.27 177.82 54708.53 88888.00 2015-04-10 23:31:47.250 100 12529.35 177.82 54708.53 88888.00 2015-04-10 23:31:47.375 100 12529.38 177.82 54708.50 88888.00 2015-04-10 23:31:47.500 100 12529.33 177.82 54708.50 88888.00 2015-04-10 23:31:47.625 100 12529.38 177.80 54708.50 88888.00 2015-04-10 23:31:47.750 100 12529.38 177.78 54708.47 88888.00 2015-04-10 23:31:47.875 100 12529.40 177.75 54708.50 88888.00 2015-04-10 23:31:48.000 100 12529.38 177.75 54708.53 88888.00 2015-04-10 23:31:48.125 100 12529.42 177.78 54708.53 88888.00 2015-04-10 23:31:48.250 100 12529.40 177.78 54708.53 88888.00 2015-04-10 23:31:48.375 100 12529.45 177.75 54708.50 88888.00 2015-04-10 23:31:48.500 100 12529.42 177.78 54708.50 88888.00 2015-04-10 23:31:48.625 100 12529.40 177.78 54708.53 88888.00 2015-04-10 23:31:48.750 100 12529.38 177.78 54708.53 88888.00 2015-04-10 23:31:48.875 100 12529.40 177.78 54708.53 88888.00 2015-04-10 23:31:49.000 100 12529.40 177.80 54708.50 88888.00 2015-04-10 23:31:49.125 100 12529.38 177.80 54708.53 88888.00 2015-04-10 23:31:49.250 100 12529.30 177.80 54708.50 88888.00 2015-04-10 23:31:49.375 100 12529.35 177.78 54708.53 88888.00 2015-04-10 23:31:49.500 100 12529.38 177.75 54708.50 88888.00 2015-04-10 23:31:49.625 100 12529.40 177.70 54708.53 88888.00 2015-04-10 23:31:49.750 100 12529.42 177.75 54708.53 88888.00 2015-04-10 23:31:49.875 100 12529.45 177.80 54708.53 88888.00 2015-04-10 23:31:50.000 100 12529.42 177.78 54708.50 88888.00 2015-04-10 23:31:50.125 100 12529.40 177.78 54708.55 88888.00 2015-04-10 23:31:50.250 100 12529.40 177.75 54708.50 88888.00 2015-04-10 23:31:50.375 100 12529.38 177.75 54708.50 88888.00 2015-04-10 23:31:50.500 100 12529.45 177.75 54708.50 88888.00 2015-04-10 23:31:50.625 100 12529.48 177.72 54708.50 88888.00 2015-04-10 23:31:50.750 100 12529.48 177.72 54708.53 88888.00 2015-04-10 23:31:50.875 100 12529.52 177.75 54708.53 88888.00 2015-04-10 23:31:51.000 100 12529.52 177.78 54708.50 88888.00 2015-04-10 23:31:51.125 100 12529.55 177.72 54708.53 88888.00 2015-04-10 23:31:51.250 100 12529.55 177.75 54708.53 88888.00 2015-04-10 23:31:51.375 100 12529.52 177.80 54708.50 88888.00 2015-04-10 23:31:51.500 100 12529.50 177.80 54708.50 88888.00 2015-04-10 23:31:51.625 100 12529.52 177.80 54708.47 88888.00 2015-04-10 23:31:51.750 100 12529.58 177.78 54708.50 88888.00 2015-04-10 23:31:51.875 100 12529.65 177.75 54708.53 88888.00 2015-04-10 23:31:52.000 100 12529.62 177.78 54708.53 88888.00 2015-04-10 23:31:52.125 100 12529.62 177.78 54708.53 88888.00 2015-04-10 23:31:52.250 100 12529.62 177.78 54708.53 88888.00 2015-04-10 23:31:52.375 100 12529.67 177.80 54708.50 88888.00 2015-04-10 23:31:52.500 100 12529.62 177.78 54708.47 88888.00 2015-04-10 23:31:52.625 100 12529.60 177.75 54708.47 88888.00 2015-04-10 23:31:52.750 100 12529.62 177.70 54708.45 88888.00 2015-04-10 23:31:52.875 100 12529.67 177.72 54708.47 88888.00 2015-04-10 23:31:53.000 100 12529.67 177.75 54708.47 88888.00 2015-04-10 23:31:53.125 100 12529.70 177.78 54708.50 88888.00 2015-04-10 23:31:53.250 100 12529.73 177.75 54708.53 88888.00 2015-04-10 23:31:53.375 100 12529.80 177.78 54708.53 88888.00 2015-04-10 23:31:53.500 100 12529.83 177.78 54708.50 88888.00 2015-04-10 23:31:53.625 100 12529.80 177.75 54708.45 88888.00 2015-04-10 23:31:53.750 100 12529.80 177.78 54708.45 88888.00 2015-04-10 23:31:53.875 100 12529.80 177.82 54708.47 88888.00 2015-04-10 23:31:54.000 100 12529.77 177.80 54708.47 88888.00 2015-04-10 23:31:54.125 100 12529.83 177.80 54708.50 88888.00 2015-04-10 23:31:54.250 100 12529.80 177.78 54708.53 88888.00 2015-04-10 23:31:54.375 100 12529.85 177.82 54708.50 88888.00 2015-04-10 23:31:54.500 100 12529.80 177.80 54708.47 88888.00 2015-04-10 23:31:54.625 100 12529.77 177.78 54708.47 88888.00 2015-04-10 23:31:54.750 100 12529.77 177.82 54708.50 88888.00 2015-04-10 23:31:54.875 100 12529.77 177.85 54708.53 88888.00 2015-04-10 23:31:55.000 100 12529.83 177.82 54708.53 88888.00 2015-04-10 23:31:55.125 100 12529.88 177.82 54708.50 88888.00 2015-04-10 23:31:55.250 100 12529.80 177.78 54708.47 88888.00 2015-04-10 23:31:55.375 100 12529.83 177.80 54708.50 88888.00 2015-04-10 23:31:55.500 100 12529.88 177.82 54708.50 88888.00 2015-04-10 23:31:55.625 100 12529.90 177.82 54708.50 88888.00 2015-04-10 23:31:55.750 100 12529.90 177.80 54708.50 88888.00 2015-04-10 23:31:55.875 100 12529.85 177.80 54708.47 88888.00 2015-04-10 23:31:56.000 100 12529.83 177.82 54708.45 88888.00 2015-04-10 23:31:56.125 100 12529.80 177.85 54708.47 88888.00 2015-04-10 23:31:56.250 100 12529.83 177.80 54708.50 88888.00 2015-04-10 23:31:56.375 100 12529.90 177.82 54708.53 88888.00 2015-04-10 23:31:56.500 100 12529.95 177.82 54708.53 88888.00 2015-04-10 23:31:56.625 100 12530.00 177.80 54708.50 88888.00 2015-04-10 23:31:56.750 100 12530.02 177.80 54708.50 88888.00 2015-04-10 23:31:56.875 100 12530.00 177.82 54708.47 88888.00 2015-04-10 23:31:57.000 100 12529.85 177.80 54708.45 88888.00 2015-04-10 23:31:57.125 100 12529.88 177.85 54708.45 88888.00 2015-04-10 23:31:57.250 100 12529.90 177.82 54708.50 88888.00 2015-04-10 23:31:57.375 100 12529.85 177.85 54708.47 88888.00 2015-04-10 23:31:57.500 100 12529.85 177.82 54708.47 88888.00 2015-04-10 23:31:57.625 100 12529.92 177.82 54708.47 88888.00 2015-04-10 23:31:57.750 100 12529.95 177.80 54708.47 88888.00 2015-04-10 23:31:57.875 100 12529.95 177.82 54708.47 88888.00 2015-04-10 23:31:58.000 100 12529.92 177.85 54708.50 88888.00 2015-04-10 23:31:58.125 100 12529.90 177.85 54708.53 88888.00 2015-04-10 23:31:58.250 100 12529.92 177.80 54708.53 88888.00 2015-04-10 23:31:58.375 100 12529.95 177.82 54708.50 88888.00 2015-04-10 23:31:58.500 100 12529.98 177.82 54708.47 88888.00 2015-04-10 23:31:58.625 100 12530.00 177.88 54708.50 88888.00 2015-04-10 23:31:58.750 100 12529.95 177.85 54708.50 88888.00 2015-04-10 23:31:58.875 100 12529.92 177.85 54708.47 88888.00 2015-04-10 23:31:59.000 100 12529.98 177.85 54708.47 88888.00 2015-04-10 23:31:59.125 100 12529.98 177.82 54708.50 88888.00 2015-04-10 23:31:59.250 100 12530.02 177.80 54708.50 88888.00 2015-04-10 23:31:59.375 100 12530.08 177.78 54708.50 88888.00 2015-04-10 23:31:59.500 100 12530.12 177.82 54708.47 88888.00 2015-04-10 23:31:59.625 100 12530.12 177.82 54708.47 88888.00 2015-04-10 23:31:59.750 100 12530.12 177.85 54708.50 88888.00 2015-04-10 23:31:59.875 100 12530.12 177.82 54708.50 88888.00 2015-04-10 23:32:00.000 100 12530.15 177.82 54708.50 88888.00 2015-04-10 23:32:00.125 100 12530.10 177.88 54708.47 88888.00 2015-04-10 23:32:00.250 100 12530.08 177.82 54708.50 88888.00 2015-04-10 23:32:00.375 100 12530.08 177.85 54708.53 88888.00 2015-04-10 23:32:00.500 100 12530.05 177.82 54708.50 88888.00 2015-04-10 23:32:00.625 100 12530.15 177.88 54708.55 88888.00 2015-04-10 23:32:00.750 100 12530.23 177.90 54708.53 88888.00 2015-04-10 23:32:00.875 100 12530.20 177.85 54708.53 88888.00 2015-04-10 23:32:01.000 100 12530.12 177.88 54708.53 88888.00 2015-04-10 23:32:01.125 100 12530.15 177.85 54708.50 88888.00 2015-04-10 23:32:01.250 100 12530.12 177.82 54708.50 88888.00 2015-04-10 23:32:01.375 100 12530.10 177.82 54708.50 88888.00 2015-04-10 23:32:01.500 100 12530.12 177.82 54708.55 88888.00 2015-04-10 23:32:01.625 100 12530.08 177.80 54708.53 88888.00 2015-04-10 23:32:01.750 100 12530.10 177.85 54708.55 88888.00 2015-04-10 23:32:01.875 100 12530.05 177.85 54708.55 88888.00 2015-04-10 23:32:02.000 100 12530.08 177.88 54708.55 88888.00 2015-04-10 23:32:02.125 100 12530.10 177.88 54708.55 88888.00 2015-04-10 23:32:02.250 100 12530.05 177.88 54708.55 88888.00 2015-04-10 23:32:02.375 100 12530.10 177.82 54708.53 88888.00 2015-04-10 23:32:02.500 100 12530.20 177.82 54708.50 88888.00 2015-04-10 23:32:02.625 100 12530.20 177.85 54708.55 88888.00 2015-04-10 23:32:02.750 100 12530.20 177.85 54708.53 88888.00 2015-04-10 23:32:02.875 100 12530.20 177.85 54708.53 88888.00 2015-04-10 23:32:03.000 100 12530.20 177.85 54708.50 88888.00 2015-04-10 23:32:03.125 100 12530.23 177.85 54708.53 88888.00 2015-04-10 23:32:03.250 100 12530.12 177.82 54708.53 88888.00 2015-04-10 23:32:03.375 100 12530.15 177.85 54708.55 88888.00 2015-04-10 23:32:03.500 100 12530.17 177.82 54708.57 88888.00 2015-04-10 23:32:03.625 100 12530.17 177.88 54708.55 88888.00 2015-04-10 23:32:03.750 100 12530.08 177.85 54708.55 88888.00 2015-04-10 23:32:03.875 100 12530.12 177.82 54708.57 88888.00 2015-04-10 23:32:04.000 100 12530.17 177.80 54708.57 88888.00 2015-04-10 23:32:04.125 100 12530.12 177.85 54708.57 88888.00 2015-04-10 23:32:04.250 100 12530.10 177.85 54708.55 88888.00 2015-04-10 23:32:04.375 100 12530.17 177.85 54708.55 88888.00 2015-04-10 23:32:04.500 100 12530.23 177.90 54708.55 88888.00 2015-04-10 23:32:04.625 100 12530.25 177.88 54708.55 88888.00 2015-04-10 23:32:04.750 100 12530.25 177.90 54708.55 88888.00 2015-04-10 23:32:04.875 100 12530.30 177.90 54708.55 88888.00 2015-04-10 23:32:05.000 100 12530.27 177.88 54708.53 88888.00 2015-04-10 23:32:05.125 100 12530.25 177.90 54708.57 88888.00 2015-04-10 23:32:05.250 100 12530.15 177.88 54708.60 88888.00 2015-04-10 23:32:05.375 100 12530.17 177.88 54708.57 88888.00 2015-04-10 23:32:05.500 100 12530.23 177.88 54708.57 88888.00 2015-04-10 23:32:05.625 100 12530.20 177.88 54708.57 88888.00 2015-04-10 23:32:05.750 100 12530.17 177.88 54708.60 88888.00 2015-04-10 23:32:05.875 100 12530.25 177.90 54708.60 88888.00 2015-04-10 23:32:06.000 100 12530.27 177.88 54708.57 88888.00 2015-04-10 23:32:06.125 100 12530.30 177.88 54708.60 88888.00 2015-04-10 23:32:06.250 100 12530.30 177.90 54708.62 88888.00 2015-04-10 23:32:06.375 100 12530.25 177.90 54708.60 88888.00 2015-04-10 23:32:06.500 100 12530.23 177.88 54708.60 88888.00 2015-04-10 23:32:06.625 100 12530.20 177.90 54708.60 88888.00 2015-04-10 23:32:06.750 100 12530.27 177.90 54708.60 88888.00 2015-04-10 23:32:06.875 100 12530.35 177.93 54708.60 88888.00 2015-04-10 23:32:07.000 100 12530.40 177.93 54708.60 88888.00 2015-04-10 23:32:07.125 100 12530.40 177.90 54708.62 88888.00 2015-04-10 23:32:07.250 100 12530.35 177.88 54708.62 88888.00 2015-04-10 23:32:07.375 100 12530.38 177.90 54708.62 88888.00 2015-04-10 23:32:07.500 100 12530.42 177.93 54708.62 88888.00 2015-04-10 23:32:07.625 100 12530.42 177.90 54708.60 88888.00 2015-04-10 23:32:07.750 100 12530.40 177.90 54708.60 88888.00 2015-04-10 23:32:07.875 100 12530.33 177.93 54708.62 88888.00 2015-04-10 23:32:08.000 100 12530.35 177.93 54708.60 88888.00 2015-04-10 23:32:08.125 100 12530.33 177.93 54708.62 88888.00 2015-04-10 23:32:08.250 100 12530.30 177.90 54708.65 88888.00 2015-04-10 23:32:08.375 100 12530.35 177.93 54708.60 88888.00 2015-04-10 23:32:08.500 100 12530.40 177.95 54708.65 88888.00 2015-04-10 23:32:08.625 100 12530.45 177.95 54708.68 88888.00 2015-04-10 23:32:08.750 100 12530.38 177.93 54708.62 88888.00 2015-04-10 23:32:08.875 100 12530.35 177.93 54708.62 88888.00 2015-04-10 23:32:09.000 100 12530.38 177.93 54708.62 88888.00 2015-04-10 23:32:09.125 100 12530.33 177.93 54708.60 88888.00 2015-04-10 23:32:09.250 100 12530.33 177.88 54708.60 88888.00 2015-04-10 23:32:09.375 100 12530.38 177.88 54708.62 88888.00 2015-04-10 23:32:09.500 100 12530.40 177.88 54708.62 88888.00 2015-04-10 23:32:09.625 100 12530.40 177.90 54708.65 88888.00 2015-04-10 23:32:09.750 100 12530.40 177.93 54708.65 88888.00 2015-04-10 23:32:09.875 100 12530.42 177.90 54708.65 88888.00 2015-04-10 23:32:10.000 100 12530.40 177.90 54708.62 88888.00 2015-04-10 23:32:10.125 100 12530.38 177.90 54708.62 88888.00 2015-04-10 23:32:10.250 100 12530.35 177.93 54708.62 88888.00 2015-04-10 23:32:10.375 100 12530.38 177.90 54708.62 88888.00 2015-04-10 23:32:10.500 100 12530.40 177.93 54708.65 88888.00 2015-04-10 23:32:10.625 100 12530.42 177.93 54708.68 88888.00 2015-04-10 23:32:10.750 100 12530.42 177.93 54708.70 88888.00 2015-04-10 23:32:10.875 100 12530.45 177.90 54708.68 88888.00 2015-04-10 23:32:11.000 100 12530.48 177.90 54708.65 88888.00 2015-04-10 23:32:11.125 100 12530.48 177.93 54708.68 88888.00 2015-04-10 23:32:11.250 100 12530.42 177.93 54708.72 88888.00 2015-04-10 23:32:11.375 100 12530.50 177.95 54708.72 88888.00 2015-04-10 23:32:11.500 100 12530.48 177.95 54708.70 88888.00 2015-04-10 23:32:11.625 100 12530.45 177.97 54708.68 88888.00 2015-04-10 23:32:11.750 100 12530.40 177.97 54708.70 88888.00 2015-04-10 23:32:11.875 100 12530.45 177.95 54708.70 88888.00 2015-04-10 23:32:12.000 100 12530.48 177.90 54708.65 88888.00 2015-04-10 23:32:12.125 100 12530.45 177.90 54708.68 88888.00 2015-04-10 23:32:12.250 100 12530.40 177.90 54708.68 88888.00 2015-04-10 23:32:12.375 100 12530.40 177.90 54708.65 88888.00 2015-04-10 23:32:12.500 100 12530.40 177.90 54708.65 88888.00 2015-04-10 23:32:12.625 100 12530.45 177.93 54708.65 88888.00 2015-04-10 23:32:12.750 100 12530.45 177.93 54708.62 88888.00 2015-04-10 23:32:12.875 100 12530.52 177.90 54708.65 88888.00 2015-04-10 23:32:13.000 100 12530.58 177.93 54708.65 88888.00 2015-04-10 23:32:13.125 100 12530.60 177.90 54708.65 88888.00 2015-04-10 23:32:13.250 100 12530.52 177.90 54708.65 88888.00 2015-04-10 23:32:13.375 100 12530.48 177.90 54708.62 88888.00 2015-04-10 23:32:13.500 100 12530.45 177.90 54708.65 88888.00 2015-04-10 23:32:13.625 100 12530.45 177.93 54708.62 88888.00 2015-04-10 23:32:13.750 100 12530.45 177.88 54708.62 88888.00 2015-04-10 23:32:13.875 100 12530.50 177.88 54708.62 88888.00 2015-04-10 23:32:14.000 100 12530.52 177.90 54708.65 88888.00 2015-04-10 23:32:14.125 100 12530.55 177.93 54708.68 88888.00 2015-04-10 23:32:14.250 100 12530.52 177.90 54708.65 88888.00 2015-04-10 23:32:14.375 100 12530.58 177.90 54708.65 88888.00 2015-04-10 23:32:14.500 100 12530.60 177.95 54708.65 88888.00 2015-04-10 23:32:14.625 100 12530.65 177.93 54708.70 88888.00 2015-04-10 23:32:14.750 100 12530.67 177.95 54708.70 88888.00 2015-04-10 23:32:14.875 100 12530.62 177.95 54708.70 88888.00 2015-04-10 23:32:15.000 100 12530.60 177.93 54708.68 88888.00 2015-04-10 23:32:15.125 100 12530.62 177.95 54708.68 88888.00 2015-04-10 23:32:15.250 100 12530.58 177.95 54708.65 88888.00 2015-04-10 23:32:15.375 100 12530.58 177.95 54708.65 88888.00 2015-04-10 23:32:15.500 100 12530.58 177.97 54708.68 88888.00 2015-04-10 23:32:15.625 100 12530.58 177.95 54708.68 88888.00 2015-04-10 23:32:15.750 100 12530.52 177.93 54708.68 88888.00 2015-04-10 23:32:15.875 100 12530.52 177.93 54708.68 88888.00 2015-04-10 23:32:16.000 100 12530.62 177.95 54708.70 88888.00 2015-04-10 23:32:16.125 100 12530.67 178.00 54708.70 88888.00 2015-04-10 23:32:16.250 100 12530.65 177.95 54708.68 88888.00 2015-04-10 23:32:16.375 100 12530.58 177.93 54708.68 88888.00 2015-04-10 23:32:16.500 100 12530.60 177.95 54708.70 88888.00 2015-04-10 23:32:16.625 100 12530.60 177.95 54708.72 88888.00 2015-04-10 23:32:16.750 100 12530.60 177.95 54708.70 88888.00 2015-04-10 23:32:16.875 100 12530.62 177.97 54708.68 88888.00 2015-04-10 23:32:17.000 100 12530.62 177.97 54708.62 88888.00 2015-04-10 23:32:17.125 100 12530.67 177.95 54708.65 88888.00 2015-04-10 23:32:17.250 100 12530.65 177.95 54708.72 88888.00 2015-04-10 23:32:17.375 100 12530.75 177.97 54708.72 88888.00 2015-04-10 23:32:17.500 100 12530.73 178.00 54708.72 88888.00 2015-04-10 23:32:17.625 100 12530.73 178.00 54708.72 88888.00 2015-04-10 23:32:17.750 100 12530.70 178.00 54708.72 88888.00 2015-04-10 23:32:17.875 100 12530.67 178.03 54708.72 88888.00 2015-04-10 23:32:18.000 100 12530.65 177.97 54708.70 88888.00 2015-04-10 23:32:18.125 100 12530.70 177.97 54708.72 88888.00 2015-04-10 23:32:18.250 100 12530.73 178.00 54708.75 88888.00 2015-04-10 23:32:18.375 100 12530.77 178.03 54708.72 88888.00 2015-04-10 23:32:18.500 100 12530.75 177.97 54708.70 88888.00 2015-04-10 23:32:18.625 100 12530.75 177.97 54708.68 88888.00 2015-04-10 23:32:18.750 100 12530.73 177.97 54708.70 88888.00 2015-04-10 23:32:18.875 100 12530.77 177.97 54708.72 88888.00 2015-04-10 23:32:19.000 100 12530.77 178.00 54708.72 88888.00 2015-04-10 23:32:19.125 100 12530.85 178.00 54708.75 88888.00 2015-04-10 23:32:19.250 100 12530.75 178.00 54708.78 88888.00 2015-04-10 23:32:19.375 100 12530.77 178.00 54708.75 88888.00 2015-04-10 23:32:19.500 100 12530.80 178.00 54708.72 88888.00 2015-04-10 23:32:19.625 100 12530.77 178.00 54708.70 88888.00 2015-04-10 23:32:19.750 100 12530.73 178.00 54708.70 88888.00 2015-04-10 23:32:19.875 100 12530.75 178.00 54708.70 88888.00 2015-04-10 23:32:20.000 100 12530.70 178.00 54708.70 88888.00 2015-04-10 23:32:20.125 100 12530.70 178.05 54708.72 88888.00 2015-04-10 23:32:20.250 100 12530.75 178.05 54708.72 88888.00 2015-04-10 23:32:20.375 100 12530.80 178.03 54708.75 88888.00 2015-04-10 23:32:20.500 100 12530.75 178.00 54708.75 88888.00 2015-04-10 23:32:20.625 100 12530.75 178.03 54708.75 88888.00 2015-04-10 23:32:20.750 100 12530.73 178.05 54708.75 88888.00 2015-04-10 23:32:20.875 100 12530.73 178.05 54708.75 88888.00 2015-04-10 23:32:21.000 100 12530.73 178.03 54708.78 88888.00 2015-04-10 23:32:21.125 100 12530.75 178.00 54708.78 88888.00 2015-04-10 23:32:21.250 100 12530.75 178.00 54708.78 88888.00 2015-04-10 23:32:21.375 100 12530.70 178.00 54708.78 88888.00 2015-04-10 23:32:21.500 100 12530.62 178.03 54708.78 88888.00 2015-04-10 23:32:21.625 100 12530.67 178.03 54708.80 88888.00 2015-04-10 23:32:21.750 100 12530.73 178.03 54708.80 88888.00 2015-04-10 23:32:21.875 100 12530.70 178.00 54708.82 88888.00 2015-04-10 23:32:22.000 100 12530.73 178.03 54708.82 88888.00 2015-04-10 23:32:22.125 100 12530.75 178.05 54708.80 88888.00 2015-04-10 23:32:22.250 100 12530.80 178.05 54708.80 88888.00 2015-04-10 23:32:22.375 100 12530.83 178.05 54708.78 88888.00 2015-04-10 23:32:22.500 100 12530.80 178.05 54708.78 88888.00 2015-04-10 23:32:22.625 100 12530.77 178.03 54708.78 88888.00 2015-04-10 23:32:22.750 100 12530.73 178.05 54708.80 88888.00 2015-04-10 23:32:22.875 100 12530.67 178.05 54708.80 88888.00 2015-04-10 23:32:23.000 100 12530.70 178.07 54708.78 88888.00 2015-04-10 23:32:23.125 100 12530.70 178.10 54708.78 88888.00 2015-04-10 23:32:23.250 100 12530.67 178.07 54708.78 88888.00 2015-04-10 23:32:23.375 100 12530.67 178.07 54708.78 88888.00 2015-04-10 23:32:23.500 100 12530.73 178.10 54708.80 88888.00 2015-04-10 23:32:23.625 100 12530.73 178.10 54708.80 88888.00 2015-04-10 23:32:23.750 100 12530.75 178.07 54708.80 88888.00 2015-04-10 23:32:23.875 100 12530.77 178.07 54708.80 88888.00 2015-04-10 23:32:24.000 100 12530.80 178.07 54708.78 88888.00 2015-04-10 23:32:24.125 100 12530.85 178.10 54708.80 88888.00 2015-04-10 23:32:24.250 100 12530.75 178.10 54708.80 88888.00 2015-04-10 23:32:24.375 100 12530.73 178.05 54708.78 88888.00 2015-04-10 23:32:24.500 100 12530.67 178.05 54708.80 88888.00 2015-04-10 23:32:24.625 100 12530.70 178.07 54708.82 88888.00 2015-04-10 23:32:24.750 100 12530.67 178.10 54708.82 88888.00 2015-04-10 23:32:24.875 100 12530.73 178.10 54708.82 88888.00 2015-04-10 23:32:25.000 100 12530.75 178.12 54708.82 88888.00 2015-04-10 23:32:25.125 100 12530.80 178.10 54708.85 88888.00 2015-04-10 23:32:25.250 100 12530.88 178.12 54708.82 88888.00 2015-04-10 23:32:25.375 100 12530.90 178.10 54708.82 88888.00 2015-04-10 23:32:25.500 100 12530.83 178.10 54708.82 88888.00 2015-04-10 23:32:25.625 100 12530.73 178.10 54708.82 88888.00 2015-04-10 23:32:25.750 100 12530.73 178.15 54708.82 88888.00 2015-04-10 23:32:25.875 100 12530.75 178.12 54708.85 88888.00 2015-04-10 23:32:26.000 100 12530.75 178.15 54708.85 88888.00 2015-04-10 23:32:26.125 100 12530.77 178.15 54708.82 88888.00 2015-04-10 23:32:26.250 100 12530.77 178.12 54708.85 88888.00 2015-04-10 23:32:26.375 100 12530.77 178.12 54708.88 88888.00 2015-04-10 23:32:26.500 100 12530.75 178.12 54708.85 88888.00 2015-04-10 23:32:26.625 100 12530.67 178.15 54708.82 88888.00 2015-04-10 23:32:26.750 100 12530.65 178.15 54708.85 88888.00 2015-04-10 23:32:26.875 100 12530.67 178.18 54708.85 88888.00 2015-04-10 23:32:27.000 100 12530.73 178.18 54708.80 88888.00 2015-04-10 23:32:27.125 100 12530.67 178.15 54708.82 88888.00 2015-04-10 23:32:27.250 100 12530.62 178.15 54708.85 88888.00 2015-04-10 23:32:27.375 100 12530.62 178.20 54708.85 88888.00 2015-04-10 23:32:27.500 100 12530.70 178.18 54708.88 88888.00 2015-04-10 23:32:27.625 100 12530.73 178.20 54708.88 88888.00 2015-04-10 23:32:27.750 100 12530.70 178.22 54708.85 88888.00 2015-04-10 23:32:27.875 100 12530.75 178.20 54708.88 88888.00 2015-04-10 23:32:28.000 100 12530.77 178.20 54708.85 88888.00 2015-04-10 23:32:28.125 100 12530.80 178.22 54708.85 88888.00 2015-04-10 23:32:28.250 100 12530.83 178.22 54708.88 88888.00 2015-04-10 23:32:28.375 100 12530.83 178.20 54708.85 88888.00 2015-04-10 23:32:28.500 100 12530.77 178.18 54708.85 88888.00 2015-04-10 23:32:28.625 100 12530.75 178.20 54708.85 88888.00 2015-04-10 23:32:28.750 100 12530.83 178.18 54708.85 88888.00 2015-04-10 23:32:28.875 100 12530.88 178.20 54708.85 88888.00 2015-04-10 23:32:29.000 100 12530.88 178.22 54708.85 88888.00 2015-04-10 23:32:29.125 100 12530.92 178.22 54708.88 88888.00 2015-04-10 23:32:29.250 100 12530.90 178.18 54708.90 88888.00 2015-04-10 23:32:29.375 100 12530.90 178.18 54708.88 88888.00 2015-04-10 23:32:29.500 100 12530.85 178.22 54708.88 88888.00 2015-04-10 23:32:29.625 100 12530.80 178.22 54708.88 88888.00 2015-04-10 23:32:29.750 100 12530.80 178.25 54708.90 88888.00 2015-04-10 23:32:29.875 100 12530.73 178.25 54708.90 88888.00 2015-04-10 23:32:30.000 100 12530.80 178.28 54708.90 88888.00 2015-04-10 23:32:30.125 100 12530.85 178.25 54708.90 88888.00 2015-04-10 23:32:30.250 100 12530.90 178.25 54708.88 88888.00 2015-04-10 23:32:30.375 100 12530.92 178.22 54708.88 88888.00 2015-04-10 23:32:30.500 100 12530.92 178.25 54708.88 88888.00 2015-04-10 23:32:30.625 100 12530.88 178.28 54708.90 88888.00 2015-04-10 23:32:30.750 100 12530.85 178.25 54708.90 88888.00 2015-04-10 23:32:30.875 100 12530.85 178.25 54708.90 88888.00 2015-04-10 23:32:31.000 100 12530.88 178.25 54708.90 88888.00 2015-04-10 23:32:31.125 100 12530.98 178.28 54708.93 88888.00 2015-04-10 23:32:31.250 100 12530.92 178.28 54708.93 88888.00 2015-04-10 23:32:31.375 100 12530.88 178.28 54708.90 88888.00 2015-04-10 23:32:31.500 100 12530.80 178.28 54708.93 88888.00 2015-04-10 23:32:31.625 100 12530.83 178.28 54708.93 88888.00 2015-04-10 23:32:31.750 100 12530.83 178.32 54708.95 88888.00 2015-04-10 23:32:31.875 100 12530.83 178.32 54708.95 88888.00 2015-04-10 23:32:32.000 100 12530.80 178.32 54708.93 88888.00 2015-04-10 23:32:32.125 100 12530.75 178.30 54708.93 88888.00 2015-04-10 23:32:32.250 100 12530.73 178.28 54708.93 88888.00 2015-04-10 23:32:32.375 100 12530.77 178.30 54708.93 88888.00 2015-04-10 23:32:32.500 100 12530.85 178.32 54708.95 88888.00 2015-04-10 23:32:32.625 100 12530.92 178.30 54708.95 88888.00 2015-04-10 23:32:32.750 100 12530.95 178.32 54708.95 88888.00 2015-04-10 23:32:32.875 100 12530.95 178.35 54708.97 88888.00 2015-04-10 23:32:33.000 100 12530.88 178.32 54708.97 88888.00 2015-04-10 23:32:33.125 100 12530.83 178.30 54708.97 88888.00 2015-04-10 23:32:33.250 100 12530.77 178.25 54708.93 88888.00 2015-04-10 23:32:33.375 100 12530.75 178.28 54708.93 88888.00 2015-04-10 23:32:33.500 100 12530.83 178.30 54708.95 88888.00 2015-04-10 23:32:33.625 100 12530.77 178.32 54708.95 88888.00 2015-04-10 23:32:33.750 100 12530.77 178.32 54708.97 88888.00 2015-04-10 23:32:33.875 100 12530.88 178.30 54708.95 88888.00 2015-04-10 23:32:34.000 100 12530.80 178.28 54708.93 88888.00 2015-04-10 23:32:34.125 100 12530.77 178.28 54708.93 88888.00 2015-04-10 23:32:34.250 100 12530.75 178.32 54708.95 88888.00 2015-04-10 23:32:34.375 100 12530.80 178.30 54708.97 88888.00 2015-04-10 23:32:34.500 100 12530.83 178.30 54708.93 88888.00 2015-04-10 23:32:34.625 100 12530.80 178.28 54708.95 88888.00 2015-04-10 23:32:34.750 100 12530.73 178.30 54708.97 88888.00 2015-04-10 23:32:34.875 100 12530.70 178.30 54709.00 88888.00 2015-04-10 23:32:35.000 100 12530.73 178.30 54709.00 88888.00 2015-04-10 23:32:35.125 100 12530.75 178.28 54708.95 88888.00 2015-04-10 23:32:35.250 100 12530.77 178.28 54708.95 88888.00 2015-04-10 23:32:35.375 100 12530.80 178.28 54708.95 88888.00 2015-04-10 23:32:35.500 100 12530.83 178.32 54708.95 88888.00 2015-04-10 23:32:35.625 100 12530.85 178.35 54708.97 88888.00 2015-04-10 23:32:35.750 100 12530.83 178.32 54708.97 88888.00 2015-04-10 23:32:35.875 100 12530.77 178.32 54708.97 88888.00 2015-04-10 23:32:36.000 100 12530.83 178.30 54708.97 88888.00 2015-04-10 23:32:36.125 100 12530.75 178.28 54709.00 88888.00 2015-04-10 23:32:36.250 100 12530.73 178.28 54708.97 88888.00 2015-04-10 23:32:36.375 100 12530.80 178.30 54708.97 88888.00 2015-04-10 23:32:36.500 100 12530.85 178.32 54708.97 88888.00 2015-04-10 23:32:36.625 100 12530.85 178.30 54708.97 88888.00 2015-04-10 23:32:36.750 100 12530.83 178.30 54708.97 88888.00 2015-04-10 23:32:36.875 100 12530.80 178.30 54708.97 88888.00 2015-04-10 23:32:37.000 100 12530.83 178.28 54708.95 88888.00 2015-04-10 23:32:37.125 100 12530.75 178.28 54709.00 88888.00 2015-04-10 23:32:37.250 100 12530.75 178.28 54709.03 88888.00 2015-04-10 23:32:37.375 100 12530.83 178.30 54709.00 88888.00 2015-04-10 23:32:37.500 100 12530.80 178.32 54709.00 88888.00 2015-04-10 23:32:37.625 100 12530.75 178.32 54709.03 88888.00 2015-04-10 23:32:37.750 100 12530.73 178.32 54709.05 88888.00 2015-04-10 23:32:37.875 100 12530.77 178.30 54709.05 88888.00 2015-04-10 23:32:38.000 100 12530.73 178.30 54709.03 88888.00 2015-04-10 23:32:38.125 100 12530.73 178.30 54709.03 88888.00 2015-04-10 23:32:38.250 100 12530.77 178.32 54709.05 88888.00 2015-04-10 23:32:38.375 100 12530.83 178.32 54709.05 88888.00 2015-04-10 23:32:38.500 100 12530.77 178.32 54709.03 88888.00 2015-04-10 23:32:38.625 100 12530.77 178.35 54709.03 88888.00 2015-04-10 23:32:38.750 100 12530.80 178.35 54709.05 88888.00 2015-04-10 23:32:38.875 100 12530.80 178.32 54709.03 88888.00 2015-04-10 23:32:39.000 100 12530.73 178.32 54709.03 88888.00 2015-04-10 23:32:39.125 100 12530.73 178.38 54709.05 88888.00 2015-04-10 23:32:39.250 100 12530.77 178.38 54709.05 88888.00 2015-04-10 23:32:39.375 100 12530.77 178.38 54709.05 88888.00 2015-04-10 23:32:39.500 100 12530.77 178.38 54709.03 88888.00 2015-04-10 23:32:39.625 100 12530.75 178.38 54709.05 88888.00 2015-04-10 23:32:39.750 100 12530.73 178.38 54709.05 88888.00 2015-04-10 23:32:39.875 100 12530.75 178.40 54709.07 88888.00 2015-04-10 23:32:40.000 100 12530.77 178.38 54709.05 88888.00 2015-04-10 23:32:40.125 100 12530.75 178.40 54709.07 88888.00 2015-04-10 23:32:40.250 100 12530.70 178.40 54709.10 88888.00 2015-04-10 23:32:40.375 100 12530.77 178.38 54709.10 88888.00 2015-04-10 23:32:40.500 100 12530.85 178.40 54709.12 88888.00 2015-04-10 23:32:40.625 100 12530.83 178.40 54709.10 88888.00 2015-04-10 23:32:40.750 100 12530.75 178.38 54709.10 88888.00 2015-04-10 23:32:40.875 100 12530.75 178.40 54709.10 88888.00 2015-04-10 23:32:41.000 100 12530.77 178.40 54709.10 88888.00 2015-04-10 23:32:41.125 100 12530.80 178.40 54709.10 88888.00 2015-04-10 23:32:41.250 100 12530.75 178.40 54709.10 88888.00 2015-04-10 23:32:41.375 100 12530.73 178.40 54709.10 88888.00 2015-04-10 23:32:41.500 100 12530.65 178.38 54709.07 88888.00 2015-04-10 23:32:41.625 100 12530.70 178.43 54709.10 88888.00 2015-04-10 23:32:41.750 100 12530.73 178.43 54709.10 88888.00 2015-04-10 23:32:41.875 100 12530.70 178.45 54709.07 88888.00 2015-04-10 23:32:42.000 100 12530.67 178.45 54709.07 88888.00 2015-04-10 23:32:42.125 100 12530.65 178.50 54709.12 88888.00 2015-04-10 23:32:42.250 100 12530.67 178.50 54709.12 88888.00 2015-04-10 23:32:42.375 100 12530.73 178.47 54709.12 88888.00 2015-04-10 23:32:42.500 100 12530.70 178.45 54709.12 88888.00 2015-04-10 23:32:42.625 100 12530.65 178.43 54709.12 88888.00 2015-04-10 23:32:42.750 100 12530.67 178.47 54709.15 88888.00 2015-04-10 23:32:42.875 100 12530.67 178.45 54709.15 88888.00 2015-04-10 23:32:43.000 100 12530.67 178.47 54709.12 88888.00 2015-04-10 23:32:43.125 100 12530.65 178.47 54709.12 88888.00 2015-04-10 23:32:43.250 100 12530.62 178.45 54709.18 88888.00 2015-04-10 23:32:43.375 100 12530.62 178.47 54709.18 88888.00 2015-04-10 23:32:43.500 100 12530.60 178.47 54709.15 88888.00 2015-04-10 23:32:43.625 100 12530.67 178.47 54709.18 88888.00 2015-04-10 23:32:43.750 100 12530.73 178.50 54709.18 88888.00 2015-04-10 23:32:43.875 100 12530.67 178.50 54709.18 88888.00 2015-04-10 23:32:44.000 100 12530.60 178.47 54709.15 88888.00 2015-04-10 23:32:44.125 100 12530.73 178.50 54709.18 88888.00 2015-04-10 23:32:44.250 100 12530.73 178.53 54709.20 88888.00 2015-04-10 23:32:44.375 100 12530.65 178.55 54709.22 88888.00 2015-04-10 23:32:44.500 100 12530.65 178.55 54709.20 88888.00 2015-04-10 23:32:44.625 100 12530.62 178.55 54709.20 88888.00 2015-04-10 23:32:44.750 100 12530.65 178.55 54709.20 88888.00 2015-04-10 23:32:44.875 100 12530.62 178.55 54709.15 88888.00 2015-04-10 23:32:45.000 100 12530.52 178.53 54709.12 88888.00 2015-04-10 23:32:45.125 100 12530.55 178.53 54709.15 88888.00 2015-04-10 23:32:45.250 100 12530.58 178.53 54709.15 88888.00 2015-04-10 23:32:45.375 100 12530.65 178.55 54709.12 88888.00 2015-04-10 23:32:45.500 100 12530.65 178.55 54709.15 88888.00 2015-04-10 23:32:45.625 100 12530.65 178.55 54709.15 88888.00 2015-04-10 23:32:45.750 100 12530.70 178.57 54709.15 88888.00 2015-04-10 23:32:45.875 100 12530.70 178.60 54709.18 88888.00 2015-04-10 23:32:46.000 100 12530.65 178.60 54709.18 88888.00 2015-04-10 23:32:46.125 100 12530.60 178.60 54709.18 88888.00 2015-04-10 23:32:46.250 100 12530.60 178.60 54709.18 88888.00 2015-04-10 23:32:46.375 100 12530.62 178.60 54709.20 88888.00 2015-04-10 23:32:46.500 100 12530.67 178.60 54709.20 88888.00 2015-04-10 23:32:46.625 100 12530.70 178.57 54709.18 88888.00 2015-04-10 23:32:46.750 100 12530.65 178.60 54709.18 88888.00 2015-04-10 23:32:46.875 100 12530.62 178.60 54709.18 88888.00 2015-04-10 23:32:47.000 100 12530.73 178.65 54709.18 88888.00 2015-04-10 23:32:47.125 100 12530.77 178.65 54709.20 88888.00 2015-04-10 23:32:47.250 100 12530.70 178.60 54709.20 88888.00 2015-04-10 23:32:47.375 100 12530.70 178.65 54709.20 88888.00 2015-04-10 23:32:47.500 100 12530.62 178.65 54709.20 88888.00 2015-04-10 23:32:47.625 100 12530.60 178.68 54709.20 88888.00 2015-04-10 23:32:47.750 100 12530.67 178.68 54709.20 88888.00 2015-04-10 23:32:47.875 100 12530.73 178.70 54709.18 88888.00 2015-04-10 23:32:48.000 100 12530.70 178.72 54709.20 88888.00 2015-04-10 23:32:48.125 100 12530.62 178.72 54709.22 88888.00 2015-04-10 23:32:48.250 100 12530.60 178.72 54709.22 88888.00 2015-04-10 23:32:48.375 100 12530.62 178.72 54709.22 88888.00 2015-04-10 23:32:48.500 100 12530.67 178.70 54709.22 88888.00 2015-04-10 23:32:48.625 100 12530.70 178.75 54709.28 88888.00 2015-04-10 23:32:48.750 100 12530.73 178.78 54709.22 88888.00 2015-04-10 23:32:48.875 100 12530.75 178.80 54709.22 88888.00 2015-04-10 23:32:49.000 100 12530.70 178.80 54709.20 88888.00 2015-04-10 23:32:49.125 100 12530.67 178.80 54709.20 88888.00 2015-04-10 23:32:49.250 100 12530.65 178.78 54709.20 88888.00 2015-04-10 23:32:49.375 100 12530.73 178.82 54709.20 88888.00 2015-04-10 23:32:49.500 100 12530.75 178.82 54709.20 88888.00 2015-04-10 23:32:49.625 100 12530.77 178.80 54709.25 88888.00 2015-04-10 23:32:49.750 100 12530.75 178.82 54709.25 88888.00 2015-04-10 23:32:49.875 100 12530.65 178.82 54709.25 88888.00 2015-04-10 23:32:50.000 100 12530.58 178.85 54709.22 88888.00 2015-04-10 23:32:50.125 100 12530.58 178.88 54709.22 88888.00 2015-04-10 23:32:50.250 100 12530.60 178.85 54709.20 88888.00 2015-04-10 23:32:50.375 100 12530.70 178.88 54709.25 88888.00 2015-04-10 23:32:50.500 100 12530.80 178.85 54709.28 88888.00 2015-04-10 23:32:50.625 100 12530.77 178.88 54709.28 88888.00 2015-04-10 23:32:50.750 100 12530.70 178.88 54709.22 88888.00 2015-04-10 23:32:50.875 100 12530.67 178.90 54709.22 88888.00 2015-04-10 23:32:51.000 100 12530.67 178.88 54709.20 88888.00 2015-04-10 23:32:51.125 100 12530.73 178.93 54709.20 88888.00 2015-04-10 23:32:51.250 100 12530.73 178.93 54709.22 88888.00 2015-04-10 23:32:51.375 100 12530.73 178.95 54709.22 88888.00 2015-04-10 23:32:51.500 100 12530.73 178.93 54709.22 88888.00 2015-04-10 23:32:51.625 100 12530.75 178.95 54709.22 88888.00 2015-04-10 23:32:51.750 100 12530.70 178.95 54709.28 88888.00 2015-04-10 23:32:51.875 100 12530.70 178.97 54709.25 88888.00 2015-04-10 23:32:52.000 100 12530.70 178.97 54709.25 88888.00 2015-04-10 23:32:52.125 100 12530.73 179.03 54709.28 88888.00 2015-04-10 23:32:52.250 100 12530.75 179.05 54709.28 88888.00 2015-04-10 23:32:52.375 100 12530.75 179.03 54709.25 88888.00 2015-04-10 23:32:52.500 100 12530.75 179.05 54709.25 88888.00 2015-04-10 23:32:52.625 100 12530.70 179.07 54709.25 88888.00 2015-04-10 23:32:52.750 100 12530.73 179.10 54709.25 88888.00 2015-04-10 23:32:52.875 100 12530.83 179.10 54709.28 88888.00 2015-04-10 23:32:53.000 100 12530.75 179.10 54709.28 88888.00 2015-04-10 23:32:53.125 100 12530.65 179.12 54709.28 88888.00 2015-04-10 23:32:53.250 100 12530.60 179.07 54709.28 88888.00 2015-04-10 23:32:53.375 100 12530.67 179.10 54709.28 88888.00 2015-04-10 23:32:53.500 100 12530.65 179.10 54709.28 88888.00 2015-04-10 23:32:53.625 100 12530.65 179.05 54709.22 88888.00 2015-04-10 23:32:53.750 100 12530.60 179.07 54709.25 88888.00 2015-04-10 23:32:53.875 100 12530.60 179.10 54709.25 88888.00 2015-04-10 23:32:54.000 100 12530.65 179.12 54709.28 88888.00 2015-04-10 23:32:54.125 100 12530.65 179.18 54709.25 88888.00 2015-04-10 23:32:54.250 100 12530.60 179.18 54709.25 88888.00 2015-04-10 23:32:54.375 100 12530.70 179.18 54709.28 88888.00 2015-04-10 23:32:54.500 100 12530.73 179.18 54709.30 88888.00 2015-04-10 23:32:54.625 100 12530.73 179.20 54709.30 88888.00 2015-04-10 23:32:54.750 100 12530.70 179.18 54709.28 88888.00 2015-04-10 23:32:54.875 100 12530.70 179.15 54709.25 88888.00 2015-04-10 23:32:55.000 100 12530.75 179.15 54709.22 88888.00 2015-04-10 23:32:55.125 100 12530.75 179.18 54709.25 88888.00 2015-04-10 23:32:55.250 100 12530.67 179.18 54709.28 88888.00 2015-04-10 23:32:55.375 100 12530.73 179.20 54709.30 88888.00 2015-04-10 23:32:55.500 100 12530.75 179.22 54709.28 88888.00 2015-04-10 23:32:55.625 100 12530.73 179.22 54709.28 88888.00 2015-04-10 23:32:55.750 100 12530.67 179.22 54709.28 88888.00 2015-04-10 23:32:55.875 100 12530.70 179.22 54709.25 88888.00 2015-04-10 23:32:56.000 100 12530.75 179.25 54709.28 88888.00 2015-04-10 23:32:56.125 100 12530.73 179.25 54709.28 88888.00 2015-04-10 23:32:56.250 100 12530.73 179.22 54709.30 88888.00 2015-04-10 23:32:56.375 100 12530.75 179.25 54709.30 88888.00 2015-04-10 23:32:56.500 100 12530.75 179.28 54709.32 88888.00 2015-04-10 23:32:56.625 100 12530.80 179.25 54709.30 88888.00 2015-04-10 23:32:56.750 100 12530.77 179.28 54709.28 88888.00 2015-04-10 23:32:56.875 100 12530.77 179.30 54709.28 88888.00 2015-04-10 23:32:57.000 100 12530.75 179.30 54709.28 88888.00 2015-04-10 23:32:57.125 100 12530.73 179.32 54709.28 88888.00 2015-04-10 23:32:57.250 100 12530.73 179.35 54709.30 88888.00 2015-04-10 23:32:57.375 100 12530.67 179.38 54709.32 88888.00 2015-04-10 23:32:57.500 100 12530.67 179.38 54709.30 88888.00 2015-04-10 23:32:57.625 100 12530.70 179.38 54709.28 88888.00 2015-04-10 23:32:57.750 100 12530.73 179.38 54709.28 88888.00 2015-04-10 23:32:57.875 100 12530.75 179.35 54709.30 88888.00 2015-04-10 23:32:58.000 100 12530.75 179.35 54709.30 88888.00 2015-04-10 23:32:58.125 100 12530.70 179.38 54709.30 88888.00 2015-04-10 23:32:58.250 100 12530.70 179.35 54709.25 88888.00 2015-04-10 23:32:58.375 100 12530.73 179.35 54709.25 88888.00 2015-04-10 23:32:58.500 100 12530.67 179.38 54709.28 88888.00 2015-04-10 23:32:58.625 100 12530.67 179.43 54709.32 88888.00 2015-04-10 23:32:58.750 100 12530.65 179.40 54709.30 88888.00 2015-04-10 23:32:58.875 100 12530.65 179.45 54709.32 88888.00 2015-04-10 23:32:59.000 100 12530.67 179.43 54709.30 88888.00 2015-04-10 23:32:59.125 100 12530.73 179.43 54709.30 88888.00 2015-04-10 23:32:59.250 100 12530.70 179.43 54709.30 88888.00 2015-04-10 23:32:59.375 100 12530.70 179.40 54709.28 88888.00 2015-04-10 23:32:59.500 100 12530.65 179.47 54709.28 88888.00 2015-04-10 23:32:59.625 100 12530.65 179.50 54709.30 88888.00 2015-04-10 23:32:59.750 100 12530.67 179.50 54709.28 88888.00 2015-04-10 23:32:59.875 100 12530.70 179.53 54709.30 88888.00 2015-04-10 23:33:00.000 100 12530.73 179.53 54709.30 88888.00 2015-04-10 23:33:00.125 100 12530.73 179.55 54709.32 88888.00 2015-04-10 23:33:00.250 100 12530.65 179.55 54709.30 88888.00 2015-04-10 23:33:00.375 100 12530.67 179.55 54709.32 88888.00 2015-04-10 23:33:00.500 100 12530.73 179.55 54709.30 88888.00 2015-04-10 23:33:00.625 100 12530.77 179.53 54709.32 88888.00 2015-04-10 23:33:00.750 100 12530.75 179.53 54709.35 88888.00 2015-04-10 23:33:00.875 100 12530.73 179.57 54709.32 88888.00 2015-04-10 23:33:01.000 100 12530.77 179.57 54709.30 88888.00 2015-04-10 23:33:01.125 100 12530.75 179.60 54709.30 88888.00 2015-04-10 23:33:01.250 100 12530.67 179.57 54709.30 88888.00 2015-04-10 23:33:01.375 100 12530.65 179.57 54709.30 88888.00 2015-04-10 23:33:01.500 100 12530.67 179.57 54709.32 88888.00 2015-04-10 23:33:01.625 100 12530.75 179.60 54709.32 88888.00 2015-04-10 23:33:01.750 100 12530.73 179.60 54709.35 88888.00 2015-04-10 23:33:01.875 100 12530.73 179.62 54709.32 88888.00 2015-04-10 23:33:02.000 100 12530.67 179.60 54709.32 88888.00 2015-04-10 23:33:02.125 100 12530.73 179.62 54709.32 88888.00 2015-04-10 23:33:02.250 100 12530.73 179.60 54709.35 88888.00 2015-04-10 23:33:02.375 100 12530.73 179.62 54709.32 88888.00 2015-04-10 23:33:02.500 100 12530.67 179.68 54709.35 88888.00 2015-04-10 23:33:02.625 100 12530.62 179.68 54709.35 88888.00 2015-04-10 23:33:02.750 100 12530.62 179.65 54709.32 88888.00 2015-04-10 23:33:02.875 100 12530.65 179.65 54709.30 88888.00 2015-04-10 23:33:03.000 100 12530.65 179.70 54709.32 88888.00 2015-04-10 23:33:03.125 100 12530.65 179.72 54709.32 88888.00 2015-04-10 23:33:03.250 100 12530.67 179.72 54709.32 88888.00 2015-04-10 23:33:03.375 100 12530.73 179.72 54709.32 88888.00 2015-04-10 23:33:03.500 100 12530.70 179.72 54709.32 88888.00 2015-04-10 23:33:03.625 100 12530.67 179.70 54709.32 88888.00 2015-04-10 23:33:03.750 100 12530.67 179.70 54709.30 88888.00 2015-04-10 23:33:03.875 100 12530.70 179.72 54709.35 88888.00 2015-04-10 23:33:04.000 100 12530.70 179.72 54709.35 88888.00 2015-04-10 23:33:04.125 100 12530.67 179.72 54709.35 88888.00 2015-04-10 23:33:04.250 100 12530.60 179.72 54709.32 88888.00 2015-04-10 23:33:04.375 100 12530.58 179.72 54709.32 88888.00 2015-04-10 23:33:04.500 100 12530.60 179.75 54709.32 88888.00 2015-04-10 23:33:04.625 100 12530.60 179.75 54709.32 88888.00 2015-04-10 23:33:04.750 100 12530.67 179.82 54709.32 88888.00 2015-04-10 23:33:04.875 100 12530.73 179.80 54709.32 88888.00 2015-04-10 23:33:05.000 100 12530.62 179.78 54709.30 88888.00 2015-04-10 23:33:05.125 100 12530.60 179.78 54709.32 88888.00 2015-04-10 23:33:05.250 100 12530.67 179.78 54709.38 88888.00 2015-04-10 23:33:05.375 100 12530.77 179.80 54709.35 88888.00 2015-04-10 23:33:05.500 100 12530.77 179.82 54709.35 88888.00 2015-04-10 23:33:05.625 100 12530.77 179.82 54709.32 88888.00 2015-04-10 23:33:05.750 100 12530.73 179.82 54709.35 88888.00 2015-04-10 23:33:05.875 100 12530.73 179.80 54709.35 88888.00 2015-04-10 23:33:06.000 100 12530.65 179.82 54709.32 88888.00 2015-04-10 23:33:06.125 100 12530.62 179.80 54709.30 88888.00 2015-04-10 23:33:06.250 100 12530.67 179.82 54709.35 88888.00 2015-04-10 23:33:06.375 100 12530.67 179.88 54709.35 88888.00 2015-04-10 23:33:06.500 100 12530.67 179.90 54709.35 88888.00 2015-04-10 23:33:06.625 100 12530.65 179.88 54709.35 88888.00 2015-04-10 23:33:06.750 100 12530.75 179.85 54709.35 88888.00 2015-04-10 23:33:06.875 100 12530.85 179.88 54709.38 88888.00 2015-04-10 23:33:07.000 100 12530.80 179.88 54709.38 88888.00 2015-04-10 23:33:07.125 100 12530.73 179.88 54709.38 88888.00 2015-04-10 23:33:07.250 100 12530.70 179.88 54709.40 88888.00 2015-04-10 23:33:07.375 100 12530.70 179.93 54709.38 88888.00 2015-04-10 23:33:07.500 100 12530.75 179.95 54709.40 88888.00 2015-04-10 23:33:07.625 100 12530.75 179.95 54709.38 88888.00 2015-04-10 23:33:07.750 100 12530.75 179.93 54709.35 88888.00 2015-04-10 23:33:07.875 100 12530.77 179.93 54709.35 88888.00 2015-04-10 23:33:08.000 100 12530.77 180.00 54709.35 88888.00 2015-04-10 23:33:08.125 100 12530.80 180.00 54709.38 88888.00 2015-04-10 23:33:08.250 100 12530.77 179.97 54709.35 88888.00 2015-04-10 23:33:08.375 100 12530.77 179.95 54709.32 88888.00 2015-04-10 23:33:08.500 100 12530.73 179.97 54709.35 88888.00 2015-04-10 23:33:08.625 100 12530.70 180.00 54709.35 88888.00 2015-04-10 23:33:08.750 100 12530.70 180.03 54709.38 88888.00 2015-04-10 23:33:08.875 100 12530.77 180.03 54709.40 88888.00 2015-04-10 23:33:09.000 100 12530.77 180.03 54709.35 88888.00 2015-04-10 23:33:09.125 100 12530.80 180.03 54709.38 88888.00 2015-04-10 23:33:09.250 100 12530.83 180.00 54709.35 88888.00 2015-04-10 23:33:09.375 100 12530.77 180.03 54709.32 88888.00 2015-04-10 23:33:09.500 100 12530.70 180.03 54709.30 88888.00 2015-04-10 23:33:09.625 100 12530.77 180.05 54709.30 88888.00 2015-04-10 23:33:09.750 100 12530.77 180.05 54709.35 88888.00 2015-04-10 23:33:09.875 100 12530.77 180.05 54709.38 88888.00 2015-04-10 23:33:10.000 100 12530.80 180.05 54709.38 88888.00 2015-04-10 23:33:10.125 100 12530.85 180.05 54709.38 88888.00 2015-04-10 23:33:10.250 100 12530.85 180.10 54709.40 88888.00 2015-04-10 23:33:10.375 100 12530.90 180.12 54709.38 88888.00 2015-04-10 23:33:10.500 100 12530.90 180.07 54709.38 88888.00 2015-04-10 23:33:10.625 100 12530.88 180.10 54709.40 88888.00 2015-04-10 23:33:10.750 100 12530.83 180.12 54709.38 88888.00 2015-04-10 23:33:10.875 100 12530.77 180.12 54709.38 88888.00 2015-04-10 23:33:11.000 100 12530.80 180.12 54709.40 88888.00 2015-04-10 23:33:11.125 100 12530.83 180.15 54709.40 88888.00 2015-04-10 23:33:11.250 100 12530.88 180.10 54709.40 88888.00 2015-04-10 23:33:11.375 100 12530.77 180.10 54709.40 88888.00 2015-04-10 23:33:11.500 100 12530.70 180.12 54709.38 88888.00 2015-04-10 23:33:11.625 100 12530.75 180.12 54709.35 88888.00 2015-04-10 23:33:11.750 100 12530.77 180.10 54709.38 88888.00 2015-04-10 23:33:11.875 100 12530.80 180.12 54709.40 88888.00 2015-04-10 23:33:12.000 100 12530.88 180.15 54709.38 88888.00 2015-04-10 23:33:12.125 100 12530.90 180.15 54709.40 88888.00 2015-04-10 23:33:12.250 100 12530.83 180.15 54709.40 88888.00 2015-04-10 23:33:12.375 100 12530.83 180.18 54709.40 88888.00 2015-04-10 23:33:12.500 100 12530.83 180.20 54709.38 88888.00 2015-04-10 23:33:12.625 100 12530.80 180.20 54709.40 88888.00 2015-04-10 23:33:12.750 100 12530.75 180.20 54709.38 88888.00 2015-04-10 23:33:12.875 100 12530.80 180.18 54709.43 88888.00 2015-04-10 23:33:13.000 100 12530.90 180.22 54709.43 88888.00 2015-04-10 23:33:13.125 100 12530.95 180.22 54709.43 88888.00 2015-04-10 23:33:13.250 100 12530.95 180.20 54709.45 88888.00 2015-04-10 23:33:13.375 100 12530.95 180.22 54709.45 88888.00 2015-04-10 23:33:13.500 100 12530.92 180.22 54709.43 88888.00 2015-04-10 23:33:13.625 100 12530.92 180.25 54709.43 88888.00 2015-04-10 23:33:13.750 100 12530.95 180.30 54709.45 88888.00 2015-04-10 23:33:13.875 100 12530.98 180.28 54709.43 88888.00 2015-04-10 23:33:14.000 100 12530.95 180.28 54709.35 88888.00 2015-04-10 23:33:14.125 100 12530.95 180.30 54709.40 88888.00 2015-04-10 23:33:14.250 100 12530.95 180.28 54709.43 88888.00 2015-04-10 23:33:14.375 100 12530.92 180.28 54709.40 88888.00 2015-04-10 23:33:14.500 100 12530.83 180.30 54709.38 88888.00 2015-04-10 23:33:14.625 100 12530.88 180.30 54709.40 88888.00 2015-04-10 23:33:14.750 100 12530.98 180.30 54709.43 88888.00 2015-04-10 23:33:14.875 100 12531.02 180.30 54709.40 88888.00 2015-04-10 23:33:15.000 100 12531.02 180.28 54709.40 88888.00 2015-04-10 23:33:15.125 100 12531.00 180.32 54709.40 88888.00 2015-04-10 23:33:15.250 100 12531.00 180.32 54709.40 88888.00 2015-04-10 23:33:15.375 100 12531.00 180.30 54709.40 88888.00 2015-04-10 23:33:15.500 100 12531.00 180.28 54709.40 88888.00 2015-04-10 23:33:15.625 100 12531.02 180.32 54709.40 88888.00 2015-04-10 23:33:15.750 100 12531.02 180.32 54709.43 88888.00 2015-04-10 23:33:15.875 100 12531.02 180.35 54709.40 88888.00 2015-04-10 23:33:16.000 100 12531.08 180.35 54709.40 88888.00 2015-04-10 23:33:16.125 100 12531.05 180.35 54709.40 88888.00 2015-04-10 23:33:16.250 100 12531.02 180.38 54709.43 88888.00 2015-04-10 23:33:16.375 100 12531.00 180.38 54709.40 88888.00 2015-04-10 23:33:16.500 100 12530.98 180.38 54709.40 88888.00 2015-04-10 23:33:16.625 100 12531.00 180.40 54709.40 88888.00 2015-04-10 23:33:16.750 100 12531.00 180.40 54709.43 88888.00 2015-04-10 23:33:16.875 100 12531.02 180.40 54709.43 88888.00 2015-04-10 23:33:17.000 100 12531.02 180.40 54709.43 88888.00 2015-04-10 23:33:17.125 100 12531.00 180.43 54709.45 88888.00 2015-04-10 23:33:17.250 100 12530.95 180.43 54709.45 88888.00 2015-04-10 23:33:17.375 100 12530.92 180.43 54709.43 88888.00 2015-04-10 23:33:17.500 100 12530.92 180.43 54709.43 88888.00 2015-04-10 23:33:17.625 100 12530.92 180.45 54709.43 88888.00 2015-04-10 23:33:17.750 100 12530.95 180.45 54709.45 88888.00 2015-04-10 23:33:17.875 100 12531.05 180.43 54709.45 88888.00 2015-04-10 23:33:18.000 100 12531.08 180.45 54709.40 88888.00 2015-04-10 23:33:18.125 100 12531.08 180.47 54709.40 88888.00 2015-04-10 23:33:18.250 100 12531.00 180.47 54709.40 88888.00 2015-04-10 23:33:18.375 100 12531.00 180.45 54709.40 88888.00 2015-04-10 23:33:18.500 100 12531.00 180.45 54709.40 88888.00 2015-04-10 23:33:18.625 100 12530.98 180.50 54709.38 88888.00 2015-04-10 23:33:18.750 100 12530.98 180.47 54709.40 88888.00 2015-04-10 23:33:18.875 100 12531.00 180.47 54709.40 88888.00 2015-04-10 23:33:19.000 100 12531.00 180.45 54709.38 88888.00 2015-04-10 23:33:19.125 100 12531.00 180.47 54709.40 88888.00 2015-04-10 23:33:19.250 100 12531.05 180.47 54709.43 88888.00 2015-04-10 23:33:19.375 100 12531.08 180.47 54709.40 88888.00 2015-04-10 23:33:19.500 100 12531.05 180.50 54709.43 88888.00 2015-04-10 23:33:19.625 100 12531.10 180.50 54709.45 88888.00 2015-04-10 23:33:19.750 100 12531.12 180.53 54709.45 88888.00 2015-04-10 23:33:19.875 100 12531.15 180.53 54709.43 88888.00 2015-04-10 23:33:20.000 100 12531.15 180.53 54709.43 88888.00 2015-04-10 23:33:20.125 100 12531.10 180.53 54709.43 88888.00 2015-04-10 23:33:20.250 100 12531.05 180.55 54709.45 88888.00 2015-04-10 23:33:20.375 100 12531.08 180.60 54709.45 88888.00 2015-04-10 23:33:20.500 100 12531.12 180.55 54709.45 88888.00 2015-04-10 23:33:20.625 100 12531.20 180.55 54709.45 88888.00 2015-04-10 23:33:20.750 100 12531.23 180.55 54709.43 88888.00 2015-04-10 23:33:20.875 100 12531.15 180.53 54709.40 88888.00 2015-04-10 23:33:21.000 100 12531.15 180.53 54709.38 88888.00 2015-04-10 23:33:21.125 100 12531.23 180.55 54709.43 88888.00 2015-04-10 23:33:21.250 100 12531.23 180.60 54709.45 88888.00 2015-04-10 23:33:21.375 100 12531.23 180.57 54709.40 88888.00 2015-04-10 23:33:21.500 100 12531.23 180.60 54709.40 88888.00 2015-04-10 23:33:21.625 100 12531.27 180.57 54709.40 88888.00 2015-04-10 23:33:21.750 100 12531.30 180.55 54709.40 88888.00 2015-04-10 23:33:21.875 100 12531.38 180.55 54709.40 88888.00 2015-04-10 23:33:22.000 100 12531.33 180.57 54709.38 88888.00 2015-04-10 23:33:22.125 100 12531.25 180.57 54709.40 88888.00 2015-04-10 23:33:22.250 100 12531.23 180.57 54709.43 88888.00 2015-04-10 23:33:22.375 100 12531.25 180.60 54709.47 88888.00 2015-04-10 23:33:22.500 100 12531.33 180.60 54709.43 88888.00 2015-04-10 23:33:22.625 100 12531.33 180.62 54709.40 88888.00 2015-04-10 23:33:22.750 100 12531.33 180.60 54709.40 88888.00 2015-04-10 23:33:22.875 100 12531.33 180.62 54709.40 88888.00 2015-04-10 23:33:23.000 100 12531.38 180.62 54709.45 88888.00 2015-04-10 23:33:23.125 100 12531.40 180.65 54709.45 88888.00 2015-04-10 23:33:23.250 100 12531.38 180.62 54709.45 88888.00 2015-04-10 23:33:23.375 100 12531.40 180.60 54709.43 88888.00 2015-04-10 23:33:23.500 100 12531.42 180.65 54709.43 88888.00 2015-04-10 23:33:23.625 100 12531.38 180.62 54709.40 88888.00 2015-04-10 23:33:23.750 100 12531.38 180.68 54709.47 88888.00 2015-04-10 23:33:23.875 100 12531.40 180.70 54709.45 88888.00 2015-04-10 23:33:24.000 100 12531.40 180.68 54709.43 88888.00 2015-04-10 23:33:24.125 100 12531.42 180.65 54709.38 88888.00 2015-04-10 23:33:24.250 100 12531.45 180.68 54709.40 88888.00 2015-04-10 23:33:24.375 100 12531.52 180.72 54709.43 88888.00 2015-04-10 23:33:24.500 100 12531.55 180.72 54709.45 88888.00 2015-04-10 23:33:24.625 100 12531.50 180.68 54709.45 88888.00 2015-04-10 23:33:24.750 100 12531.48 180.68 54709.45 88888.00 2015-04-10 23:33:24.875 100 12531.50 180.68 54709.40 88888.00 2015-04-10 23:33:25.000 100 12531.55 180.68 54709.40 88888.00 2015-04-10 23:33:25.125 100 12531.55 180.70 54709.38 88888.00 2015-04-10 23:33:25.250 100 12531.55 180.72 54709.43 88888.00 2015-04-10 23:33:25.375 100 12531.55 180.72 54709.43 88888.00 2015-04-10 23:33:25.500 100 12531.48 180.70 54709.40 88888.00 2015-04-10 23:33:25.625 100 12531.50 180.68 54709.40 88888.00 2015-04-10 23:33:25.750 100 12531.52 180.72 54709.40 88888.00 2015-04-10 23:33:25.875 100 12531.60 180.72 54709.40 88888.00 2015-04-10 23:33:26.000 100 12531.58 180.70 54709.40 88888.00 2015-04-10 23:33:26.125 100 12531.58 180.70 54709.40 88888.00 2015-04-10 23:33:26.250 100 12531.58 180.70 54709.38 88888.00 2015-04-10 23:33:26.375 100 12531.62 180.72 54709.38 88888.00 2015-04-10 23:33:26.500 100 12531.62 180.75 54709.38 88888.00 2015-04-10 23:33:26.625 100 12531.65 180.75 54709.38 88888.00 2015-04-10 23:33:26.750 100 12531.62 180.78 54709.40 88888.00 2015-04-10 23:33:26.875 100 12531.65 180.80 54709.43 88888.00 2015-04-10 23:33:27.000 100 12531.60 180.82 54709.40 88888.00 2015-04-10 23:33:27.125 100 12531.58 180.80 54709.40 88888.00 2015-04-10 23:33:27.250 100 12531.60 180.78 54709.43 88888.00 2015-04-10 23:33:27.375 100 12531.62 180.80 54709.40 88888.00 2015-04-10 23:33:27.500 100 12531.58 180.82 54709.38 88888.00 2015-04-10 23:33:27.625 100 12531.58 180.80 54709.40 88888.00 2015-04-10 23:33:27.750 100 12531.60 180.80 54709.38 88888.00 2015-04-10 23:33:27.875 100 12531.65 180.80 54709.40 88888.00 2015-04-10 23:33:28.000 100 12531.70 180.82 54709.40 88888.00 2015-04-10 23:33:28.125 100 12531.67 180.85 54709.40 88888.00 2015-04-10 23:33:28.250 100 12531.62 180.85 54709.40 88888.00 2015-04-10 23:33:28.375 100 12531.70 180.85 54709.40 88888.00 2015-04-10 23:33:28.500 100 12531.70 180.85 54709.40 88888.00 2015-04-10 23:33:28.625 100 12531.70 180.85 54709.40 88888.00 2015-04-10 23:33:28.750 100 12531.75 180.85 54709.40 88888.00 2015-04-10 23:33:28.875 100 12531.83 180.85 54709.40 88888.00 2015-04-10 23:33:29.000 100 12531.88 180.85 54709.35 88888.00 2015-04-10 23:33:29.125 100 12531.80 180.85 54709.38 88888.00 2015-04-10 23:33:29.250 100 12531.75 180.85 54709.38 88888.00 2015-04-10 23:33:29.375 100 12531.77 180.88 54709.40 88888.00 2015-04-10 23:33:29.500 100 12531.80 180.88 54709.40 88888.00 2015-04-10 23:33:29.625 100 12531.80 180.90 54709.38 88888.00 2015-04-10 23:33:29.750 100 12531.75 180.93 54709.43 88888.00 2015-04-10 23:33:29.875 100 12531.75 180.93 54709.40 88888.00 2015-04-10 23:33:30.000 100 12531.77 180.90 54709.38 88888.00 2015-04-10 23:33:30.125 100 12531.85 180.93 54709.40 88888.00 2015-04-10 23:33:30.250 100 12531.83 180.93 54709.43 88888.00 2015-04-10 23:33:30.375 100 12531.83 180.93 54709.40 88888.00 2015-04-10 23:33:30.500 100 12531.88 180.95 54709.40 88888.00 2015-04-10 23:33:30.625 100 12531.88 180.95 54709.43 88888.00 2015-04-10 23:33:30.750 100 12531.85 180.95 54709.43 88888.00 2015-04-10 23:33:30.875 100 12531.90 180.95 54709.40 88888.00 2015-04-10 23:33:31.000 100 12531.92 180.95 54709.38 88888.00 2015-04-10 23:33:31.125 100 12531.83 180.97 54709.40 88888.00 2015-04-10 23:33:31.250 100 12531.77 180.93 54709.40 88888.00 2015-04-10 23:33:31.375 100 12531.80 180.95 54709.40 88888.00 2015-04-10 23:33:31.500 100 12531.83 180.97 54709.43 88888.00 2015-04-10 23:33:31.625 100 12531.83 181.03 54709.47 88888.00 2015-04-10 23:33:31.750 100 12531.85 181.03 54709.47 88888.00 2015-04-10 23:33:31.875 100 12531.85 180.95 54709.43 88888.00 2015-04-10 23:33:32.000 100 12531.90 180.97 54709.43 88888.00 2015-04-10 23:33:32.125 100 12531.90 181.00 54709.45 88888.00 2015-04-10 23:33:32.250 100 12531.92 181.00 54709.47 88888.00 2015-04-10 23:33:32.375 100 12531.95 181.03 54709.45 88888.00 2015-04-10 23:33:32.500 100 12531.98 181.05 54709.43 88888.00 2015-04-10 23:33:32.625 100 12532.00 181.07 54709.43 88888.00 2015-04-10 23:33:32.750 100 12532.02 181.03 54709.40 88888.00 2015-04-10 23:33:32.875 100 12532.00 181.03 54709.40 88888.00 2015-04-10 23:33:33.000 100 12531.98 181.00 54709.40 88888.00 2015-04-10 23:33:33.125 100 12531.92 181.03 54709.40 88888.00 2015-04-10 23:33:33.250 100 12531.92 181.03 54709.40 88888.00 2015-04-10 23:33:33.375 100 12531.98 181.05 54709.40 88888.00 2015-04-10 23:33:33.500 100 12532.00 181.05 54709.43 88888.00 2015-04-10 23:33:33.625 100 12532.05 181.07 54709.43 88888.00 2015-04-10 23:33:33.750 100 12532.05 181.05 54709.43 88888.00 2015-04-10 23:33:33.875 100 12532.05 181.07 54709.45 88888.00 2015-04-10 23:33:34.000 100 12532.08 181.07 54709.43 88888.00 2015-04-10 23:33:34.125 100 12532.08 181.07 54709.45 88888.00 2015-04-10 23:33:34.250 100 12532.08 181.05 54709.45 88888.00 2015-04-10 23:33:34.375 100 12532.08 181.07 54709.43 88888.00 2015-04-10 23:33:34.500 100 12532.12 181.07 54709.43 88888.00 2015-04-10 23:33:34.625 100 12532.15 181.10 54709.43 88888.00 2015-04-10 23:33:34.750 100 12532.12 181.10 54709.45 88888.00 2015-04-10 23:33:34.875 100 12532.10 181.10 54709.43 88888.00 2015-04-10 23:33:35.000 100 12532.17 181.10 54709.43 88888.00 2015-04-10 23:33:35.125 100 12532.20 181.12 54709.47 88888.00 2015-04-10 23:33:35.250 100 12532.20 181.12 54709.45 88888.00 2015-04-10 23:33:35.375 100 12532.23 181.07 54709.43 88888.00 2015-04-10 23:33:35.500 100 12532.20 181.07 54709.45 88888.00 2015-04-10 23:33:35.625 100 12532.15 181.10 54709.45 88888.00 2015-04-10 23:33:35.750 100 12532.20 181.10 54709.45 88888.00 2015-04-10 23:33:35.875 100 12532.20 181.12 54709.47 88888.00 2015-04-10 23:33:36.000 100 12532.20 181.15 54709.47 88888.00 2015-04-10 23:33:36.125 100 12532.25 181.18 54709.50 88888.00 2015-04-10 23:33:36.250 100 12532.25 181.10 54709.45 88888.00 2015-04-10 23:33:36.375 100 12532.23 181.07 54709.43 88888.00 2015-04-10 23:33:36.500 100 12532.25 181.12 54709.43 88888.00 2015-04-10 23:33:36.625 100 12532.33 181.18 54709.45 88888.00 2015-04-10 23:33:36.750 100 12532.33 181.18 54709.43 88888.00 2015-04-10 23:33:36.875 100 12532.30 181.15 54709.40 88888.00 2015-04-10 23:33:37.000 100 12532.33 181.15 54709.38 88888.00 2015-04-10 23:33:37.125 100 12532.38 181.18 54709.45 88888.00 2015-04-10 23:33:37.250 100 12532.40 181.15 54709.45 88888.00 2015-04-10 23:33:37.375 100 12532.42 181.20 54709.45 88888.00 2015-04-10 23:33:37.500 100 12532.33 181.15 54709.43 88888.00 2015-04-10 23:33:37.625 100 12532.27 181.12 54709.43 88888.00 2015-04-10 23:33:37.750 100 12532.30 181.18 54709.43 88888.00 2015-04-10 23:33:37.875 100 12532.40 181.22 54709.47 88888.00 2015-04-10 23:33:38.000 100 12532.38 181.20 54709.47 88888.00 2015-04-10 23:33:38.125 100 12532.42 181.20 54709.45 88888.00 2015-04-10 23:33:38.250 100 12532.42 181.18 54709.45 88888.00 2015-04-10 23:33:38.375 100 12532.48 181.18 54709.45 88888.00 2015-04-10 23:33:38.500 100 12532.50 181.20 54709.47 88888.00 2015-04-10 23:33:38.625 100 12532.48 181.20 54709.47 88888.00 2015-04-10 23:33:38.750 100 12532.45 181.20 54709.45 88888.00 2015-04-10 23:33:38.875 100 12532.48 181.22 54709.50 88888.00 2015-04-10 23:33:39.000 100 12532.52 181.20 54709.50 88888.00 2015-04-10 23:33:39.125 100 12532.50 181.18 54709.53 88888.00 2015-04-10 23:33:39.250 100 12532.45 181.15 54709.50 88888.00 2015-04-10 23:33:39.375 100 12532.48 181.18 54709.47 88888.00 2015-04-10 23:33:39.500 100 12532.45 181.20 54709.45 88888.00 2015-04-10 23:33:39.625 100 12532.45 181.20 54709.45 88888.00 2015-04-10 23:33:39.750 100 12532.55 181.18 54709.47 88888.00 2015-04-10 23:33:39.875 100 12532.55 181.18 54709.50 88888.00 2015-04-10 23:33:40.000 100 12532.58 181.18 54709.50 88888.00 2015-04-10 23:33:40.125 100 12532.62 181.18 54709.50 88888.00 2015-04-10 23:33:40.250 100 12532.62 181.18 54709.45 88888.00 2015-04-10 23:33:40.375 100 12532.60 181.18 54709.45 88888.00 2015-04-10 23:33:40.500 100 12532.58 181.22 54709.47 88888.00 2015-04-10 23:33:40.625 100 12532.60 181.25 54709.47 88888.00 2015-04-10 23:33:40.750 100 12532.60 181.28 54709.47 88888.00 2015-04-10 23:33:40.875 100 12532.58 181.28 54709.50 88888.00 2015-04-10 23:33:41.000 100 12532.58 181.28 54709.47 88888.00 2015-04-10 23:33:41.125 100 12532.55 181.22 54709.45 88888.00 2015-04-10 23:33:41.250 100 12532.52 181.18 54709.50 88888.00 2015-04-10 23:33:41.375 100 12532.60 181.18 54709.50 88888.00 2015-04-10 23:33:41.500 100 12532.62 181.18 54709.50 88888.00 2015-04-10 23:33:41.625 100 12532.55 181.18 54709.53 88888.00 2015-04-10 23:33:41.750 100 12532.55 181.15 54709.50 88888.00 2015-04-10 23:33:41.875 100 12532.58 181.15 54709.47 88888.00 2015-04-10 23:33:42.000 100 12532.65 181.20 54709.47 88888.00 2015-04-10 23:33:42.125 100 12532.75 181.20 54709.50 88888.00 2015-04-10 23:33:42.250 100 12532.77 181.18 54709.50 88888.00 2015-04-10 23:33:42.375 100 12532.80 181.22 54709.50 88888.00 2015-04-10 23:33:42.500 100 12532.73 181.22 54709.53 88888.00 2015-04-10 23:33:42.625 100 12532.77 181.20 54709.50 88888.00 2015-04-10 23:33:42.750 100 12532.80 181.20 54709.50 88888.00 2015-04-10 23:33:42.875 100 12532.73 181.20 54709.50 88888.00 2015-04-10 23:33:43.000 100 12532.73 181.22 54709.53 88888.00 2015-04-10 23:33:43.125 100 12532.80 181.22 54709.53 88888.00 2015-04-10 23:33:43.250 100 12532.83 181.15 54709.53 88888.00 2015-04-10 23:33:43.375 100 12532.83 181.18 54709.53 88888.00 2015-04-10 23:33:43.500 100 12532.77 181.20 54709.53 88888.00 2015-04-10 23:33:43.625 100 12532.73 181.22 54709.53 88888.00 2015-04-10 23:33:43.750 100 12532.77 181.20 54709.53 88888.00 2015-04-10 23:33:43.875 100 12532.83 181.20 54709.53 88888.00 2015-04-10 23:33:44.000 100 12532.83 181.20 54709.53 88888.00 2015-04-10 23:33:44.125 100 12532.80 181.18 54709.53 88888.00 2015-04-10 23:33:44.250 100 12532.83 181.20 54709.53 88888.00 2015-04-10 23:33:44.375 100 12532.83 181.20 54709.50 88888.00 2015-04-10 23:33:44.500 100 12532.83 181.20 54709.50 88888.00 2015-04-10 23:33:44.625 100 12532.85 181.18 54709.47 88888.00 2015-04-10 23:33:44.750 100 12532.85 181.15 54709.53 88888.00 2015-04-10 23:33:44.875 100 12532.83 181.20 54709.53 88888.00 2015-04-10 23:33:45.000 100 12532.80 181.18 54709.53 88888.00 2015-04-10 23:33:45.125 100 12532.80 181.15 54709.50 88888.00 2015-04-10 23:33:45.250 100 12532.77 181.12 54709.53 88888.00 2015-04-10 23:33:45.375 100 12532.83 181.18 54709.53 88888.00 2015-04-10 23:33:45.500 100 12532.88 181.20 54709.55 88888.00 2015-04-10 23:33:45.625 100 12532.88 181.18 54709.55 88888.00 2015-04-10 23:33:45.750 100 12532.88 181.20 54709.53 88888.00 2015-04-10 23:33:45.875 100 12532.90 181.20 54709.53 88888.00 2015-04-10 23:33:46.000 100 12532.88 181.22 54709.53 88888.00 2015-04-10 23:33:46.125 100 12532.88 181.18 54709.55 88888.00 2015-04-10 23:33:46.250 100 12532.85 181.15 54709.55 88888.00 2015-04-10 23:33:46.375 100 12532.83 181.15 54709.55 88888.00 2015-04-10 23:33:46.500 100 12532.77 181.15 54709.55 88888.00 2015-04-10 23:33:46.625 100 12532.83 181.18 54709.57 88888.00 2015-04-10 23:33:46.750 100 12532.85 181.18 54709.57 88888.00 2015-04-10 23:33:46.875 100 12532.85 181.15 54709.57 88888.00 2015-04-10 23:33:47.000 100 12532.90 181.12 54709.55 88888.00 2015-04-10 23:33:47.125 100 12532.88 181.12 54709.57 88888.00 2015-04-10 23:33:47.250 100 12532.92 181.12 54709.57 88888.00 2015-04-10 23:33:47.375 100 12532.95 181.12 54709.55 88888.00 2015-04-10 23:33:47.500 100 12532.95 181.12 54709.57 88888.00 2015-04-10 23:33:47.625 100 12532.90 181.15 54709.57 88888.00 2015-04-10 23:33:47.750 100 12532.92 181.15 54709.57 88888.00 2015-04-10 23:33:47.875 100 12532.95 181.12 54709.55 88888.00 2015-04-10 23:33:48.000 100 12532.95 181.12 54709.57 88888.00 2015-04-10 23:33:48.125 100 12532.95 181.15 54709.57 88888.00 2015-04-10 23:33:48.250 100 12532.92 181.12 54709.60 88888.00 2015-04-10 23:33:48.375 100 12533.00 181.15 54709.62 88888.00 2015-04-10 23:33:48.500 100 12533.05 181.12 54709.62 88888.00 2015-04-10 23:33:48.625 100 12532.98 181.10 54709.60 88888.00 2015-04-10 23:33:48.750 100 12532.95 181.15 54709.62 88888.00 2015-04-10 23:33:48.875 100 12533.02 181.15 54709.62 88888.00 2015-04-10 23:33:49.000 100 12533.05 181.12 54709.60 88888.00 2015-04-10 23:33:49.125 100 12533.05 181.10 54709.60 88888.00 2015-04-10 23:33:49.250 100 12532.98 181.10 54709.62 88888.00 2015-04-10 23:33:49.375 100 12532.98 181.12 54709.60 88888.00 2015-04-10 23:33:49.500 100 12532.90 181.10 54709.60 88888.00 2015-04-10 23:33:49.625 100 12532.92 181.12 54709.60 88888.00 2015-04-10 23:33:49.750 100 12533.00 181.15 54709.65 88888.00 2015-04-10 23:33:49.875 100 12533.05 181.15 54709.65 88888.00 2015-04-10 23:33:50.000 100 12533.05 181.12 54709.65 88888.00 2015-04-10 23:33:50.125 100 12533.05 181.12 54709.65 88888.00 2015-04-10 23:33:50.250 100 12533.02 181.15 54709.65 88888.00 2015-04-10 23:33:50.375 100 12532.92 181.15 54709.62 88888.00 2015-04-10 23:33:50.500 100 12532.92 181.12 54709.65 88888.00 2015-04-10 23:33:50.625 100 12533.00 181.15 54709.68 88888.00 2015-04-10 23:33:50.750 100 12533.10 181.12 54709.70 88888.00 2015-04-10 23:33:50.875 100 12533.10 181.12 54709.65 88888.00 2015-04-10 23:33:51.000 100 12533.08 181.10 54709.62 88888.00 2015-04-10 23:33:51.125 100 12533.08 181.10 54709.62 88888.00 2015-04-10 23:33:51.250 100 12533.05 181.10 54709.65 88888.00 2015-04-10 23:33:51.375 100 12533.02 181.10 54709.65 88888.00 2015-04-10 23:33:51.500 100 12533.00 181.12 54709.62 88888.00 2015-04-10 23:33:51.625 100 12533.08 181.12 54709.65 88888.00 2015-04-10 23:33:51.750 100 12533.17 181.12 54709.65 88888.00 2015-04-10 23:33:51.875 100 12533.15 181.10 54709.68 88888.00 2015-04-10 23:33:52.000 100 12533.15 181.10 54709.65 88888.00 2015-04-10 23:33:52.125 100 12533.17 181.10 54709.68 88888.00 2015-04-10 23:33:52.250 100 12533.23 181.07 54709.68 88888.00 2015-04-10 23:33:52.375 100 12533.27 181.12 54709.65 88888.00 2015-04-10 23:33:52.500 100 12533.33 181.12 54709.68 88888.00 2015-04-10 23:33:52.625 100 12533.27 181.10 54709.65 88888.00 2015-04-10 23:33:52.750 100 12533.30 181.12 54709.65 88888.00 2015-04-10 23:33:52.875 100 12533.33 181.15 54709.68 88888.00 2015-04-10 23:33:53.000 100 12533.27 181.10 54709.68 88888.00 2015-04-10 23:33:53.125 100 12533.25 181.12 54709.65 88888.00 2015-04-10 23:33:53.250 100 12533.30 181.07 54709.62 88888.00 2015-04-10 23:33:53.375 100 12533.33 181.07 54709.62 88888.00 2015-04-10 23:33:53.500 100 12533.30 181.10 54709.65 88888.00 2015-04-10 23:33:53.625 100 12533.30 181.10 54709.65 88888.00 2015-04-10 23:33:53.750 100 12533.30 181.12 54709.65 88888.00 2015-04-10 23:33:53.875 100 12533.23 181.15 54709.65 88888.00 2015-04-10 23:33:54.000 100 12533.20 181.12 54709.65 88888.00 2015-04-10 23:33:54.125 100 12533.20 181.10 54709.68 88888.00 2015-04-10 23:33:54.250 100 12533.20 181.12 54709.70 88888.00 2015-04-10 23:33:54.375 100 12533.20 181.12 54709.68 88888.00 2015-04-10 23:33:54.500 100 12533.17 181.12 54709.70 88888.00 2015-04-10 23:33:54.625 100 12533.25 181.12 54709.75 88888.00 2015-04-10 23:33:54.750 100 12533.25 181.07 54709.75 88888.00 2015-04-10 23:33:54.875 100 12533.27 181.10 54709.78 88888.00 2015-04-10 23:33:55.000 100 12533.27 181.12 54709.72 88888.00 2015-04-10 23:33:55.125 100 12533.23 181.12 54709.75 88888.00 2015-04-10 23:33:55.250 100 12533.17 181.07 54709.75 88888.00 2015-04-10 23:33:55.375 100 12533.25 181.10 54709.78 88888.00 2015-04-10 23:33:55.500 100 12533.20 181.10 54709.78 88888.00 2015-04-10 23:33:55.625 100 12533.20 181.10 54709.72 88888.00 2015-04-10 23:33:55.750 100 12533.27 181.10 54709.72 88888.00 2015-04-10 23:33:55.875 100 12533.33 181.10 54709.72 88888.00 2015-04-10 23:33:56.000 100 12533.30 181.12 54709.72 88888.00 2015-04-10 23:33:56.125 100 12533.33 181.12 54709.78 88888.00 2015-04-10 23:33:56.250 100 12533.33 181.10 54709.78 88888.00 2015-04-10 23:33:56.375 100 12533.33 181.10 54709.78 88888.00 2015-04-10 23:33:56.500 100 12533.33 181.12 54709.78 88888.00 2015-04-10 23:33:56.625 100 12533.30 181.10 54709.75 88888.00 2015-04-10 23:33:56.750 100 12533.33 181.12 54709.75 88888.00 2015-04-10 23:33:56.875 100 12533.35 181.12 54709.75 88888.00 2015-04-10 23:33:57.000 100 12533.33 181.10 54709.75 88888.00 2015-04-10 23:33:57.125 100 12533.33 181.07 54709.75 88888.00 2015-04-10 23:33:57.250 100 12533.35 181.10 54709.80 88888.00 2015-04-10 23:33:57.375 100 12533.38 181.12 54709.80 88888.00 2015-04-10 23:33:57.500 100 12533.38 181.12 54709.78 88888.00 2015-04-10 23:33:57.625 100 12533.33 181.12 54709.78 88888.00 2015-04-10 23:33:57.750 100 12533.38 181.12 54709.80 88888.00 2015-04-10 23:33:57.875 100 12533.40 181.15 54709.80 88888.00 2015-04-10 23:33:58.000 100 12533.35 181.07 54709.80 88888.00 2015-04-10 23:33:58.125 100 12533.35 181.10 54709.78 88888.00 2015-04-10 23:33:58.250 100 12533.42 181.10 54709.82 88888.00 2015-04-10 23:33:58.375 100 12533.52 181.10 54709.82 88888.00 2015-04-10 23:33:58.500 100 12533.52 181.12 54709.82 88888.00 2015-04-10 23:33:58.625 100 12533.50 181.15 54709.82 88888.00 2015-04-10 23:33:58.750 100 12533.50 181.15 54709.82 88888.00 2015-04-10 23:33:58.875 100 12533.45 181.12 54709.85 88888.00 2015-04-10 23:33:59.000 100 12533.48 181.15 54709.80 88888.00 2015-04-10 23:33:59.125 100 12533.55 181.18 54709.82 88888.00 2015-04-10 23:33:59.250 100 12533.55 181.15 54709.82 88888.00 2015-04-10 23:33:59.375 100 12533.55 181.12 54709.82 88888.00 2015-04-10 23:33:59.500 100 12533.48 181.12 54709.82 88888.00 2015-04-10 23:33:59.625 100 12533.48 181.15 54709.80 88888.00 2015-04-10 23:33:59.750 100 12533.48 181.12 54709.82 88888.00 2015-04-10 23:33:59.875 100 12533.48 181.10 54709.80 88888.00 2015-04-10 23:34:00.000 100 12533.48 181.12 54709.80 88888.00 2015-04-10 23:34:00.125 100 12533.52 181.15 54709.85 88888.00 2015-04-10 23:34:00.250 100 12533.58 181.15 54709.88 88888.00 2015-04-10 23:34:00.375 100 12533.60 181.10 54709.85 88888.00 2015-04-10 23:34:00.500 100 12533.62 181.12 54709.85 88888.00 2015-04-10 23:34:00.625 100 12533.65 181.12 54709.88 88888.00 2015-04-10 23:34:00.750 100 12533.58 181.12 54709.88 88888.00 2015-04-10 23:34:00.875 100 12533.55 181.12 54709.88 88888.00 2015-04-10 23:34:01.000 100 12533.55 181.15 54709.85 88888.00 2015-04-10 23:34:01.125 100 12533.58 181.15 54709.88 88888.00 2015-04-10 23:34:01.250 100 12533.60 181.12 54709.85 88888.00 2015-04-10 23:34:01.375 100 12533.65 181.15 54709.88 88888.00 2015-04-10 23:34:01.500 100 12533.65 181.15 54709.85 88888.00 2015-04-10 23:34:01.625 100 12533.60 181.15 54709.82 88888.00 2015-04-10 23:34:01.750 100 12533.62 181.18 54709.82 88888.00 2015-04-10 23:34:01.875 100 12533.70 181.18 54709.80 88888.00 2015-04-10 23:34:02.000 100 12533.73 181.18 54709.82 88888.00 2015-04-10 23:34:02.125 100 12533.67 181.15 54709.85 88888.00 2015-04-10 23:34:02.250 100 12533.67 181.15 54709.88 88888.00 2015-04-10 23:34:02.375 100 12533.67 181.20 54709.88 88888.00 2015-04-10 23:34:02.500 100 12533.67 181.18 54709.88 88888.00 2015-04-10 23:34:02.625 100 12533.67 181.20 54709.90 88888.00 2015-04-10 23:34:02.750 100 12533.62 181.18 54709.88 88888.00 2015-04-10 23:34:02.875 100 12533.65 181.20 54709.88 88888.00 2015-04-10 23:34:03.000 100 12533.70 181.18 54709.88 88888.00 2015-04-10 23:34:03.125 100 12533.75 181.18 54709.88 88888.00 2015-04-10 23:34:03.250 100 12533.73 181.18 54709.90 88888.00 2015-04-10 23:34:03.375 100 12533.70 181.18 54709.90 88888.00 2015-04-10 23:34:03.500 100 12533.67 181.15 54709.88 88888.00 2015-04-10 23:34:03.625 100 12533.75 181.15 54709.88 88888.00 2015-04-10 23:34:03.750 100 12533.85 181.18 54709.90 88888.00 2015-04-10 23:34:03.875 100 12533.92 181.20 54709.88 88888.00 2015-04-10 23:34:04.000 100 12533.88 181.18 54709.88 88888.00 2015-04-10 23:34:04.125 100 12533.83 181.18 54709.90 88888.00 2015-04-10 23:34:04.250 100 12533.77 181.15 54709.88 88888.00 2015-04-10 23:34:04.375 100 12533.85 181.12 54709.88 88888.00 2015-04-10 23:34:04.500 100 12533.85 181.15 54709.93 88888.00 2015-04-10 23:34:04.625 100 12533.80 181.15 54709.93 88888.00 2015-04-10 23:34:04.750 100 12533.77 181.15 54709.90 88888.00 2015-04-10 23:34:04.875 100 12533.92 181.15 54709.90 88888.00 2015-04-10 23:34:05.000 100 12533.95 181.15 54709.88 88888.00 2015-04-10 23:34:05.125 100 12533.95 181.18 54709.93 88888.00 2015-04-10 23:34:05.250 100 12533.90 181.18 54709.90 88888.00 2015-04-10 23:34:05.375 100 12533.92 181.20 54709.93 88888.00 2015-04-10 23:34:05.500 100 12533.95 181.18 54709.93 88888.00 2015-04-10 23:34:05.625 100 12533.92 181.18 54709.93 88888.00 2015-04-10 23:34:05.750 100 12533.90 181.18 54709.95 88888.00 2015-04-10 23:34:05.875 100 12533.88 181.18 54709.93 88888.00 2015-04-10 23:34:06.000 100 12533.88 181.18 54709.93 88888.00 2015-04-10 23:34:06.125 100 12533.90 181.18 54709.95 88888.00 2015-04-10 23:34:06.250 100 12533.92 181.18 54709.95 88888.00 2015-04-10 23:34:06.375 100 12533.90 181.20 54709.93 88888.00 2015-04-10 23:34:06.500 100 12533.92 181.20 54709.93 88888.00 2015-04-10 23:34:06.625 100 12533.85 181.22 54709.93 88888.00 2015-04-10 23:34:06.750 100 12533.88 181.22 54709.95 88888.00 2015-04-10 23:34:06.875 100 12533.92 181.22 54709.95 88888.00 2015-04-10 23:34:07.000 100 12533.95 181.20 54709.93 88888.00 2015-04-10 23:34:07.125 100 12534.02 181.20 54709.93 88888.00 2015-04-10 23:34:07.250 100 12534.05 181.18 54709.95 88888.00 2015-04-10 23:34:07.375 100 12534.08 181.20 54709.95 88888.00 2015-04-10 23:34:07.500 100 12534.12 181.20 54709.95 88888.00 2015-04-10 23:34:07.625 100 12534.15 181.18 54709.93 88888.00 2015-04-10 23:34:07.750 100 12534.15 181.15 54709.93 88888.00 2015-04-10 23:34:07.875 100 12534.12 181.15 54709.93 88888.00 2015-04-10 23:34:08.000 100 12534.10 181.15 54709.93 88888.00 2015-04-10 23:34:08.125 100 12534.12 181.15 54709.95 88888.00 2015-04-10 23:34:08.250 100 12534.10 181.15 54709.95 88888.00 2015-04-10 23:34:08.375 100 12534.08 181.20 54709.97 88888.00 2015-04-10 23:34:08.500 100 12534.08 181.18 54710.00 88888.00 2015-04-10 23:34:08.625 100 12534.08 181.15 54709.95 88888.00 2015-04-10 23:34:08.750 100 12534.10 181.18 54709.97 88888.00 2015-04-10 23:34:08.875 100 12534.15 181.20 54709.97 88888.00 2015-04-10 23:34:09.000 100 12534.15 181.20 54709.95 88888.00 2015-04-10 23:34:09.125 100 12534.12 181.18 54709.97 88888.00 2015-04-10 23:34:09.250 100 12534.17 181.10 54709.97 88888.00 2015-04-10 23:34:09.375 100 12534.12 181.15 54710.00 88888.00 2015-04-10 23:34:09.500 100 12534.12 181.15 54710.00 88888.00 2015-04-10 23:34:09.625 100 12534.17 181.12 54709.97 88888.00 2015-04-10 23:34:09.750 100 12534.20 181.15 54709.97 88888.00 2015-04-10 23:34:09.875 100 12534.20 181.15 54710.00 88888.00 2015-04-10 23:34:10.000 100 12534.20 181.18 54710.00 88888.00 2015-04-10 23:34:10.125 100 12534.23 181.20 54710.03 88888.00 2015-04-10 23:34:10.250 100 12534.17 181.18 54709.97 88888.00 2015-04-10 23:34:10.375 100 12534.17 181.15 54709.95 88888.00 2015-04-10 23:34:10.500 100 12534.27 181.18 54709.97 88888.00 2015-04-10 23:34:10.625 100 12534.35 181.18 54709.97 88888.00 2015-04-10 23:34:10.750 100 12534.33 181.15 54709.97 88888.00 2015-04-10 23:34:10.875 100 12534.25 181.15 54710.03 88888.00 2015-04-10 23:34:11.000 100 12534.20 181.12 54710.00 88888.00 2015-04-10 23:34:11.125 100 12534.20 181.15 54710.00 88888.00 2015-04-10 23:34:11.250 100 12534.27 181.10 54710.03 88888.00 2015-04-10 23:34:11.375 100 12534.30 181.12 54710.00 88888.00 2015-04-10 23:34:11.500 100 12534.33 181.12 54710.03 88888.00 2015-04-10 23:34:11.625 100 12534.40 181.12 54710.07 88888.00 2015-04-10 23:34:11.750 100 12534.38 181.18 54710.05 88888.00 2015-04-10 23:34:11.875 100 12534.30 181.20 54710.05 88888.00 2015-04-10 23:34:12.000 100 12534.33 181.15 54710.03 88888.00 2015-04-10 23:34:12.125 100 12534.30 181.15 54710.07 88888.00 2015-04-10 23:34:12.250 100 12534.30 181.10 54710.07 88888.00 2015-04-10 23:34:12.375 100 12534.35 181.10 54710.00 88888.00 2015-04-10 23:34:12.500 100 12534.33 181.12 54710.03 88888.00 2015-04-10 23:34:12.625 100 12534.35 181.12 54710.05 88888.00 2015-04-10 23:34:12.750 100 12534.35 181.12 54710.05 88888.00 2015-04-10 23:34:12.875 100 12534.33 181.12 54710.05 88888.00 2015-04-10 23:34:13.000 100 12534.30 181.15 54710.03 88888.00 2015-04-10 23:34:13.125 100 12534.27 181.12 54710.03 88888.00 2015-04-10 23:34:13.250 100 12534.27 181.12 54710.07 88888.00 2015-04-10 23:34:13.375 100 12534.38 181.15 54710.10 88888.00 2015-04-10 23:34:13.500 100 12534.38 181.18 54710.10 88888.00 2015-04-10 23:34:13.625 100 12534.35 181.15 54710.07 88888.00 2015-04-10 23:34:13.750 100 12534.40 181.12 54710.07 88888.00 2015-04-10 23:34:13.875 100 12534.45 181.18 54710.12 88888.00 2015-04-10 23:34:14.000 100 12534.45 181.18 54710.10 88888.00 2015-04-10 23:34:14.125 100 12534.40 181.12 54710.05 88888.00 2015-04-10 23:34:14.250 100 12534.38 181.10 54710.07 88888.00 2015-04-10 23:34:14.375 100 12534.40 181.12 54710.07 88888.00 2015-04-10 23:34:14.500 100 12534.42 181.12 54710.12 88888.00 2015-04-10 23:34:14.625 100 12534.48 181.18 54710.10 88888.00 2015-04-10 23:34:14.750 100 12534.48 181.15 54710.12 88888.00 2015-04-10 23:34:14.875 100 12534.50 181.12 54710.10 88888.00 2015-04-10 23:34:15.000 100 12534.55 181.12 54710.07 88888.00 2015-04-10 23:34:15.125 100 12534.60 181.12 54710.10 88888.00 2015-04-10 23:34:15.250 100 12534.55 181.15 54710.12 88888.00 2015-04-10 23:34:15.375 100 12534.50 181.15 54710.12 88888.00 2015-04-10 23:34:15.500 100 12534.48 181.15 54710.10 88888.00 2015-04-10 23:34:15.625 100 12534.48 181.15 54710.10 88888.00 2015-04-10 23:34:15.750 100 12534.45 181.15 54710.15 88888.00 2015-04-10 23:34:15.875 100 12534.42 181.12 54710.12 88888.00 2015-04-10 23:34:16.000 100 12534.40 181.15 54710.12 88888.00 2015-04-10 23:34:16.125 100 12534.45 181.12 54710.15 88888.00 2015-04-10 23:34:16.250 100 12534.50 181.12 54710.20 88888.00 2015-04-10 23:34:16.375 100 12534.55 181.18 54710.20 88888.00 2015-04-10 23:34:16.500 100 12534.52 181.15 54710.18 88888.00 2015-04-10 23:34:16.625 100 12534.52 181.18 54710.15 88888.00 2015-04-10 23:34:16.750 100 12534.48 181.15 54710.18 88888.00 2015-04-10 23:34:16.875 100 12534.50 181.15 54710.15 88888.00 2015-04-10 23:34:17.000 100 12534.52 181.15 54710.18 88888.00 2015-04-10 23:34:17.125 100 12534.55 181.12 54710.20 88888.00 2015-04-10 23:34:17.250 100 12534.52 181.12 54710.22 88888.00 2015-04-10 23:34:17.375 100 12534.55 181.15 54710.22 88888.00 2015-04-10 23:34:17.500 100 12534.58 181.12 54710.20 88888.00 2015-04-10 23:34:17.625 100 12534.52 181.12 54710.20 88888.00 2015-04-10 23:34:17.750 100 12534.58 181.12 54710.20 88888.00 2015-04-10 23:34:17.875 100 12534.60 181.12 54710.22 88888.00 2015-04-10 23:34:18.000 100 12534.65 181.12 54710.22 88888.00 2015-04-10 23:34:18.125 100 12534.65 181.15 54710.25 88888.00 2015-04-10 23:34:18.250 100 12534.60 181.10 54710.20 88888.00 2015-04-10 23:34:18.375 100 12534.58 181.10 54710.18 88888.00 2015-04-10 23:34:18.500 100 12534.52 181.10 54710.20 88888.00 2015-04-10 23:34:18.625 100 12534.50 181.10 54710.18 88888.00 2015-04-10 23:34:18.750 100 12534.55 181.10 54710.20 88888.00 2015-04-10 23:34:18.875 100 12534.60 181.10 54710.20 88888.00 2015-04-10 23:34:19.000 100 12534.55 181.12 54710.20 88888.00 2015-04-10 23:34:19.125 100 12534.55 181.15 54710.22 88888.00 2015-04-10 23:34:19.250 100 12534.60 181.10 54710.28 88888.00 2015-04-10 23:34:19.375 100 12534.67 181.10 54710.28 88888.00 2015-04-10 23:34:19.500 100 12534.62 181.07 54710.28 88888.00 2015-04-10 23:34:19.625 100 12534.60 181.07 54710.28 88888.00 2015-04-10 23:34:19.750 100 12534.52 181.07 54710.30 88888.00 2015-04-10 23:34:19.875 100 12534.55 181.07 54710.30 88888.00 2015-04-10 23:34:20.000 100 12534.65 181.10 54710.28 88888.00 2015-04-10 23:34:20.125 100 12534.60 181.12 54710.28 88888.00 2015-04-10 23:34:20.250 100 12534.52 181.07 54710.22 88888.00 2015-04-10 23:34:20.375 100 12534.60 181.10 54710.22 88888.00 2015-04-10 23:34:20.500 100 12534.65 181.10 54710.22 88888.00 2015-04-10 23:34:20.625 100 12534.70 181.07 54710.28 88888.00 2015-04-10 23:34:20.750 100 12534.70 181.10 54710.28 88888.00 2015-04-10 23:34:20.875 100 12534.62 181.10 54710.28 88888.00 2015-04-10 23:34:21.000 100 12534.60 181.10 54710.28 88888.00 2015-04-10 23:34:21.125 100 12534.62 181.10 54710.30 88888.00 2015-04-10 23:34:21.250 100 12534.67 181.10 54710.30 88888.00 2015-04-10 23:34:21.375 100 12534.65 181.10 54710.30 88888.00 2015-04-10 23:34:21.500 100 12534.62 181.15 54710.30 88888.00 2015-04-10 23:34:21.625 100 12534.65 181.12 54710.30 88888.00 2015-04-10 23:34:21.750 100 12534.65 181.07 54710.30 88888.00 2015-04-10 23:34:21.875 100 12534.70 181.07 54710.30 88888.00 2015-04-10 23:34:22.000 100 12534.73 181.10 54710.28 88888.00 2015-04-10 23:34:22.125 100 12534.65 181.07 54710.28 88888.00 2015-04-10 23:34:22.250 100 12534.62 181.07 54710.30 88888.00 2015-04-10 23:34:22.375 100 12534.70 181.05 54710.30 88888.00 2015-04-10 23:34:22.500 100 12534.77 181.07 54710.30 88888.00 2015-04-10 23:34:22.625 100 12534.75 181.07 54710.32 88888.00 2015-04-10 23:34:22.750 100 12534.70 181.05 54710.32 88888.00 2015-04-10 23:34:22.875 100 12534.73 181.07 54710.35 88888.00 2015-04-10 23:34:23.000 100 12534.67 181.07 54710.35 88888.00 2015-04-10 23:34:23.125 100 12534.67 181.05 54710.35 88888.00 2015-04-10 23:34:23.250 100 12534.70 181.05 54710.35 88888.00 2015-04-10 23:34:23.375 100 12534.77 181.07 54710.38 88888.00 2015-04-10 23:34:23.500 100 12534.77 181.07 54710.38 88888.00 2015-04-10 23:34:23.625 100 12534.75 181.03 54710.35 88888.00 2015-04-10 23:34:23.750 100 12534.80 181.03 54710.35 88888.00 2015-04-10 23:34:23.875 100 12534.83 181.03 54710.38 88888.00 2015-04-10 23:34:24.000 100 12534.88 181.05 54710.38 88888.00 2015-04-10 23:34:24.125 100 12534.88 181.05 54710.40 88888.00 2015-04-10 23:34:24.250 100 12534.85 181.00 54710.38 88888.00 2015-04-10 23:34:24.375 100 12534.83 181.00 54710.38 88888.00 2015-04-10 23:34:24.500 100 12534.88 180.97 54710.40 88888.00 2015-04-10 23:34:24.625 100 12534.90 180.97 54710.38 88888.00 2015-04-10 23:34:24.750 100 12534.88 181.00 54710.38 88888.00 2015-04-10 23:34:24.875 100 12534.88 181.00 54710.38 88888.00 2015-04-10 23:34:25.000 100 12534.85 181.00 54710.38 88888.00 2015-04-10 23:34:25.125 100 12534.88 180.97 54710.38 88888.00 2015-04-10 23:34:25.250 100 12534.90 180.95 54710.38 88888.00 2015-04-10 23:34:25.375 100 12534.92 180.97 54710.38 88888.00 2015-04-10 23:34:25.500 100 12534.88 180.95 54710.40 88888.00 2015-04-10 23:34:25.625 100 12534.88 180.97 54710.43 88888.00 2015-04-10 23:34:25.750 100 12534.85 180.97 54710.43 88888.00 2015-04-10 23:34:25.875 100 12534.85 180.97 54710.45 88888.00 2015-04-10 23:34:26.000 100 12534.88 180.95 54710.43 88888.00 2015-04-10 23:34:26.125 100 12534.92 180.97 54710.43 88888.00 2015-04-10 23:34:26.250 100 12534.98 180.97 54710.45 88888.00 2015-04-10 23:34:26.375 100 12534.98 181.00 54710.43 88888.00 2015-04-10 23:34:26.500 100 12534.98 180.95 54710.43 88888.00 2015-04-10 23:34:26.625 100 12534.98 180.95 54710.40 88888.00 2015-04-10 23:34:26.750 100 12534.95 180.95 54710.43 88888.00 2015-04-10 23:34:26.875 100 12534.95 180.97 54710.43 88888.00 2015-04-10 23:34:27.000 100 12534.92 180.95 54710.40 88888.00 2015-04-10 23:34:27.125 100 12534.98 180.95 54710.40 88888.00 2015-04-10 23:34:27.250 100 12534.92 180.93 54710.40 88888.00 2015-04-10 23:34:27.375 100 12534.95 180.93 54710.43 88888.00 2015-04-10 23:34:27.500 100 12535.02 180.93 54710.43 88888.00 2015-04-10 23:34:27.625 100 12534.98 180.88 54710.40 88888.00 2015-04-10 23:34:27.750 100 12534.98 180.88 54710.43 88888.00 2015-04-10 23:34:27.875 100 12535.02 180.90 54710.43 88888.00 2015-04-10 23:34:28.000 100 12535.10 180.93 54710.43 88888.00 2015-04-10 23:34:28.125 100 12535.10 180.95 54710.43 88888.00 2015-04-10 23:34:28.250 100 12535.08 180.88 54710.43 88888.00 2015-04-10 23:34:28.375 100 12535.10 180.88 54710.43 88888.00 2015-04-10 23:34:28.500 100 12535.12 180.88 54710.45 88888.00 2015-04-10 23:34:28.625 100 12535.08 180.88 54710.45 88888.00 2015-04-10 23:34:28.750 100 12534.98 180.88 54710.43 88888.00 2015-04-10 23:34:28.875 100 12534.95 180.85 54710.45 88888.00 2015-04-10 23:34:29.000 100 12534.98 180.82 54710.43 88888.00 2015-04-10 23:34:29.125 100 12534.98 180.82 54710.45 88888.00 2015-04-10 23:34:29.250 100 12535.02 180.88 54710.45 88888.00 2015-04-10 23:34:29.375 100 12535.05 180.88 54710.45 88888.00 2015-04-10 23:34:29.500 100 12535.02 180.85 54710.43 88888.00 2015-04-10 23:34:29.625 100 12535.00 180.88 54710.43 88888.00 2015-04-10 23:34:29.750 100 12535.05 180.90 54710.45 88888.00 2015-04-10 23:34:29.875 100 12535.10 180.88 54710.47 88888.00 2015-04-10 23:34:30.000 100 12535.08 180.85 54710.47 88888.00 2015-04-10 23:34:30.125 100 12535.08 180.85 54710.47 88888.00 2015-04-10 23:34:30.250 100 12535.05 180.85 54710.47 88888.00 2015-04-10 23:34:30.375 100 12535.08 180.82 54710.45 88888.00 2015-04-10 23:34:30.500 100 12535.05 180.80 54710.47 88888.00 2015-04-10 23:34:30.625 100 12535.02 180.80 54710.53 88888.00 2015-04-10 23:34:30.750 100 12535.10 180.88 54710.55 88888.00 2015-04-10 23:34:30.875 100 12535.10 180.85 54710.55 88888.00 2015-04-10 23:34:31.000 100 12535.05 180.80 54710.53 88888.00 2015-04-10 23:34:31.125 100 12535.08 180.80 54710.50 88888.00 2015-04-10 23:34:31.250 100 12535.10 180.82 54710.53 88888.00 2015-04-10 23:34:31.375 100 12535.12 180.80 54710.50 88888.00 2015-04-10 23:34:31.500 100 12535.12 180.80 54710.50 88888.00 2015-04-10 23:34:31.625 100 12535.15 180.78 54710.50 88888.00 2015-04-10 23:34:31.750 100 12535.15 180.80 54710.50 88888.00 2015-04-10 23:34:31.875 100 12535.15 180.80 54710.53 88888.00 2015-04-10 23:34:32.000 100 12535.15 180.80 54710.53 88888.00 2015-04-10 23:34:32.125 100 12535.17 180.78 54710.55 88888.00 2015-04-10 23:34:32.250 100 12535.17 180.78 54710.53 88888.00 2015-04-10 23:34:32.375 100 12535.15 180.80 54710.53 88888.00 2015-04-10 23:34:32.500 100 12535.15 180.78 54710.50 88888.00 2015-04-10 23:34:32.625 100 12535.15 180.72 54710.50 88888.00 2015-04-10 23:34:32.750 100 12535.15 180.72 54710.50 88888.00 2015-04-10 23:34:32.875 100 12535.17 180.72 54710.50 88888.00 2015-04-10 23:34:33.000 100 12535.20 180.75 54710.53 88888.00 2015-04-10 23:34:33.125 100 12535.20 180.75 54710.53 88888.00 2015-04-10 23:34:33.250 100 12535.20 180.72 54710.55 88888.00 2015-04-10 23:34:33.375 100 12535.23 180.78 54710.57 88888.00 2015-04-10 23:34:33.500 100 12535.27 180.75 54710.57 88888.00 2015-04-10 23:34:33.625 100 12535.25 180.72 54710.57 88888.00 2015-04-10 23:34:33.750 100 12535.23 180.72 54710.57 88888.00 2015-04-10 23:34:33.875 100 12535.23 180.68 54710.60 88888.00 2015-04-10 23:34:34.000 100 12535.23 180.70 54710.55 88888.00 2015-04-10 23:34:34.125 100 12535.17 180.70 54710.55 88888.00 2015-04-10 23:34:34.250 100 12535.15 180.70 54710.57 88888.00 2015-04-10 23:34:34.375 100 12535.20 180.70 54710.57 88888.00 2015-04-10 23:34:34.500 100 12535.23 180.70 54710.60 88888.00 2015-04-10 23:34:34.625 100 12535.25 180.68 54710.60 88888.00 2015-04-10 23:34:34.750 100 12535.23 180.68 54710.60 88888.00 2015-04-10 23:34:34.875 100 12535.25 180.68 54710.57 88888.00 2015-04-10 23:34:35.000 100 12535.25 180.68 54710.55 88888.00 2015-04-10 23:34:35.125 100 12535.25 180.68 54710.57 88888.00 2015-04-10 23:34:35.250 100 12535.25 180.70 54710.60 88888.00 2015-04-10 23:34:35.375 100 12535.30 180.70 54710.60 88888.00 2015-04-10 23:34:35.500 100 12535.27 180.68 54710.62 88888.00 2015-04-10 23:34:35.625 100 12535.23 180.68 54710.62 88888.00 2015-04-10 23:34:35.750 100 12535.25 180.65 54710.62 88888.00 2015-04-10 23:34:35.875 100 12535.25 180.65 54710.62 88888.00 2015-04-10 23:34:36.000 100 12535.30 180.62 54710.57 88888.00 2015-04-10 23:34:36.125 100 12535.33 180.62 54710.60 88888.00 2015-04-10 23:34:36.250 100 12535.27 180.62 54710.60 88888.00 2015-04-10 23:34:36.375 100 12535.33 180.65 54710.62 88888.00 2015-04-10 23:34:36.500 100 12535.38 180.65 54710.62 88888.00 2015-04-10 23:34:36.625 100 12535.35 180.62 54710.62 88888.00 2015-04-10 23:34:36.750 100 12535.27 180.57 54710.62 88888.00 2015-04-10 23:34:36.875 100 12535.25 180.57 54710.65 88888.00 2015-04-10 23:34:37.000 100 12535.25 180.57 54710.62 88888.00 2015-04-10 23:34:37.125 100 12535.25 180.60 54710.62 88888.00 2015-04-10 23:34:37.250 100 12535.23 180.60 54710.65 88888.00 2015-04-10 23:34:37.375 100 12535.30 180.62 54710.65 88888.00 2015-04-10 23:34:37.500 100 12535.33 180.65 54710.65 88888.00 2015-04-10 23:34:37.625 100 12535.33 180.60 54710.65 88888.00 2015-04-10 23:34:37.750 100 12535.33 180.57 54710.62 88888.00 2015-04-10 23:34:37.875 100 12535.33 180.55 54710.62 88888.00 2015-04-10 23:34:38.000 100 12535.35 180.60 54710.62 88888.00 2015-04-10 23:34:38.125 100 12535.33 180.57 54710.68 88888.00 2015-04-10 23:34:38.250 100 12535.25 180.55 54710.70 88888.00 2015-04-10 23:34:38.375 100 12535.27 180.57 54710.70 88888.00 2015-04-10 23:34:38.500 100 12535.30 180.60 54710.68 88888.00 2015-04-10 23:34:38.625 100 12535.33 180.60 54710.65 88888.00 2015-04-10 23:34:38.750 100 12535.33 180.60 54710.65 88888.00 2015-04-10 23:34:38.875 100 12535.33 180.57 54710.65 88888.00 2015-04-10 23:34:39.000 100 12535.40 180.57 54710.65 88888.00 2015-04-10 23:34:39.125 100 12535.38 180.57 54710.65 88888.00 2015-04-10 23:34:39.250 100 12535.27 180.55 54710.68 88888.00 2015-04-10 23:34:39.375 100 12535.27 180.60 54710.68 88888.00 2015-04-10 23:34:39.500 100 12535.30 180.57 54710.68 88888.00 2015-04-10 23:34:39.625 100 12535.30 180.57 54710.68 88888.00 2015-04-10 23:34:39.750 100 12535.30 180.55 54710.68 88888.00 2015-04-10 23:34:39.875 100 12535.35 180.57 54710.68 88888.00 2015-04-10 23:34:40.000 100 12535.40 180.55 54710.68 88888.00 2015-04-10 23:34:40.125 100 12535.38 180.55 54710.68 88888.00 2015-04-10 23:34:40.250 100 12535.35 180.53 54710.70 88888.00 2015-04-10 23:34:40.375 100 12535.33 180.53 54710.70 88888.00 2015-04-10 23:34:40.500 100 12535.30 180.55 54710.72 88888.00 2015-04-10 23:34:40.625 100 12535.30 180.53 54710.72 88888.00 2015-04-10 23:34:40.750 100 12535.33 180.53 54710.72 88888.00 2015-04-10 23:34:40.875 100 12535.40 180.55 54710.70 88888.00 2015-04-10 23:34:41.000 100 12535.52 180.55 54710.70 88888.00 2015-04-10 23:34:41.125 100 12535.58 180.55 54710.72 88888.00 2015-04-10 23:34:41.250 100 12535.45 180.53 54710.75 88888.00 2015-04-10 23:34:41.375 100 12535.45 180.47 54710.75 88888.00 2015-04-10 23:34:41.500 100 12535.40 180.50 54710.78 88888.00 2015-04-10 23:34:41.625 100 12535.48 180.53 54710.78 88888.00 2015-04-10 23:34:41.750 100 12535.50 180.55 54710.80 88888.00 2015-04-10 23:34:41.875 100 12535.45 180.53 54710.75 88888.00 2015-04-10 23:34:42.000 100 12535.42 180.50 54710.72 88888.00 2015-04-10 23:34:42.125 100 12535.40 180.47 54710.72 88888.00 2015-04-10 23:34:42.250 100 12535.40 180.47 54710.78 88888.00 2015-04-10 23:34:42.375 100 12535.52 180.47 54710.78 88888.00 2015-04-10 23:34:42.500 100 12535.58 180.47 54710.78 88888.00 2015-04-10 23:34:42.625 100 12535.58 180.47 54710.78 88888.00 2015-04-10 23:34:42.750 100 12535.55 180.47 54710.75 88888.00 2015-04-10 23:34:42.875 100 12535.52 180.47 54710.78 88888.00 2015-04-10 23:34:43.000 100 12535.48 180.47 54710.80 88888.00 2015-04-10 23:34:43.125 100 12535.55 180.45 54710.85 88888.00 2015-04-10 23:34:43.250 100 12535.58 180.45 54710.85 88888.00 2015-04-10 23:34:43.375 100 12535.62 180.47 54710.82 88888.00 2015-04-10 23:34:43.500 100 12535.62 180.45 54710.82 88888.00 2015-04-10 23:34:43.625 100 12535.58 180.45 54710.80 88888.00 2015-04-10 23:34:43.750 100 12535.50 180.45 54710.82 88888.00 2015-04-10 23:34:43.875 100 12535.42 180.43 54710.80 88888.00 2015-04-10 23:34:44.000 100 12535.40 180.43 54710.78 88888.00 2015-04-10 23:34:44.125 100 12535.48 180.43 54710.82 88888.00 2015-04-10 23:34:44.250 100 12535.48 180.40 54710.82 88888.00 2015-04-10 23:34:44.375 100 12535.50 180.40 54710.82 88888.00 2015-04-10 23:34:44.500 100 12535.52 180.43 54710.80 88888.00 2015-04-10 23:34:44.625 100 12535.58 180.43 54710.80 88888.00 2015-04-10 23:34:44.750 100 12535.60 180.40 54710.85 88888.00 2015-04-10 23:34:44.875 100 12535.52 180.38 54710.85 88888.00 2015-04-10 23:34:45.000 100 12535.55 180.38 54710.82 88888.00 2015-04-10 23:34:45.125 100 12535.58 180.38 54710.82 88888.00 2015-04-10 23:34:45.250 100 12535.60 180.35 54710.85 88888.00 2015-04-10 23:34:45.375 100 12535.58 180.38 54710.88 88888.00 2015-04-10 23:34:45.500 100 12535.58 180.40 54710.88 88888.00 2015-04-10 23:34:45.625 100 12535.62 180.43 54710.85 88888.00 2015-04-10 23:34:45.750 100 12535.58 180.38 54710.85 88888.00 2015-04-10 23:34:45.875 100 12535.58 180.38 54710.85 88888.00 2015-04-10 23:34:46.000 100 12535.58 180.38 54710.85 88888.00 2015-04-10 23:34:46.125 100 12535.58 180.38 54710.85 88888.00 2015-04-10 23:34:46.250 100 12535.60 180.38 54710.88 88888.00 2015-04-10 23:34:46.375 100 12535.62 180.38 54710.88 88888.00 2015-04-10 23:34:46.500 100 12535.60 180.35 54710.88 88888.00 2015-04-10 23:34:46.625 100 12535.58 180.32 54710.88 88888.00 2015-04-10 23:34:46.750 100 12535.62 180.35 54710.90 88888.00 2015-04-10 23:34:46.875 100 12535.65 180.32 54710.88 88888.00 2015-04-10 23:34:47.000 100 12535.65 180.32 54710.90 88888.00 2015-04-10 23:34:47.125 100 12535.67 180.32 54710.95 88888.00 2015-04-10 23:34:47.250 100 12535.58 180.35 54710.93 88888.00 2015-04-10 23:34:47.375 100 12535.58 180.30 54710.90 88888.00 2015-04-10 23:34:47.500 100 12535.58 180.30 54710.93 88888.00 2015-04-10 23:34:47.625 100 12535.58 180.30 54710.97 88888.00 2015-04-10 23:34:47.750 100 12535.58 180.28 54710.97 88888.00 2015-04-10 23:34:47.875 100 12535.62 180.28 54710.93 88888.00 2015-04-10 23:34:48.000 100 12535.67 180.30 54710.90 88888.00 2015-04-10 23:34:48.125 100 12535.70 180.32 54710.95 88888.00 2015-04-10 23:34:48.250 100 12535.60 180.32 54710.97 88888.00 2015-04-10 23:34:48.375 100 12535.60 180.30 54710.95 88888.00 2015-04-10 23:34:48.500 100 12535.55 180.30 54710.95 88888.00 2015-04-10 23:34:48.625 100 12535.62 180.28 54710.97 88888.00 2015-04-10 23:34:48.750 100 12535.65 180.30 54710.97 88888.00 2015-04-10 23:34:48.875 100 12535.60 180.25 54711.00 88888.00 2015-04-10 23:34:49.000 100 12535.58 180.25 54711.00 88888.00 2015-04-10 23:34:49.125 100 12535.58 180.28 54711.03 88888.00 2015-04-10 23:34:49.250 100 12535.60 180.22 54711.03 88888.00 2015-04-10 23:34:49.375 100 12535.60 180.22 54711.03 88888.00 2015-04-10 23:34:49.500 100 12535.55 180.22 54711.00 88888.00 2015-04-10 23:34:49.625 100 12535.58 180.25 54711.00 88888.00 2015-04-10 23:34:49.750 100 12535.58 180.20 54711.00 88888.00 2015-04-10 23:34:49.875 100 12535.62 180.25 54711.03 88888.00 2015-04-10 23:34:50.000 100 12535.60 180.22 54711.03 88888.00 2015-04-10 23:34:50.125 100 12535.62 180.25 54711.03 88888.00 2015-04-10 23:34:50.250 100 12535.60 180.22 54711.03 88888.00 2015-04-10 23:34:50.375 100 12535.58 180.22 54711.03 88888.00 2015-04-10 23:34:50.500 100 12535.60 180.22 54711.05 88888.00 2015-04-10 23:34:50.625 100 12535.62 180.22 54711.03 88888.00 2015-04-10 23:34:50.750 100 12535.62 180.18 54711.03 88888.00 2015-04-10 23:34:50.875 100 12535.67 180.18 54711.03 88888.00 2015-04-10 23:34:51.000 100 12535.67 180.18 54711.03 88888.00 2015-04-10 23:34:51.125 100 12535.65 180.20 54711.03 88888.00 2015-04-10 23:34:51.250 100 12535.58 180.22 54711.05 88888.00 2015-04-10 23:34:51.375 100 12535.55 180.20 54711.05 88888.00 2015-04-10 23:34:51.500 100 12535.60 180.20 54711.05 88888.00 2015-04-10 23:34:51.625 100 12535.60 180.18 54711.05 88888.00 2015-04-10 23:34:51.750 100 12535.55 180.18 54711.03 88888.00 2015-04-10 23:34:51.875 100 12535.58 180.18 54711.03 88888.00 2015-04-10 23:34:52.000 100 12535.62 180.18 54711.05 88888.00 2015-04-10 23:34:52.125 100 12535.65 180.18 54711.07 88888.00 2015-04-10 23:34:52.250 100 12535.62 180.15 54711.05 88888.00 2015-04-10 23:34:52.375 100 12535.65 180.18 54711.07 88888.00 2015-04-10 23:34:52.500 100 12535.60 180.15 54711.10 88888.00 2015-04-10 23:34:52.625 100 12535.58 180.15 54711.07 88888.00 2015-04-10 23:34:52.750 100 12535.58 180.15 54711.07 88888.00 2015-04-10 23:34:52.875 100 12535.58 180.10 54711.10 88888.00 2015-04-10 23:34:53.000 100 12535.50 180.12 54711.07 88888.00 2015-04-10 23:34:53.125 100 12535.55 180.12 54711.12 88888.00 2015-04-10 23:34:53.250 100 12535.55 180.12 54711.15 88888.00 2015-04-10 23:34:53.375 100 12535.62 180.15 54711.10 88888.00 2015-04-10 23:34:53.500 100 12535.62 180.12 54711.10 88888.00 2015-04-10 23:34:53.625 100 12535.58 180.10 54711.07 88888.00 2015-04-10 23:34:53.750 100 12535.55 180.10 54711.10 88888.00 2015-04-10 23:34:53.875 100 12535.55 180.10 54711.10 88888.00 2015-04-10 23:34:54.000 100 12535.52 180.07 54711.10 88888.00 2015-04-10 23:34:54.125 100 12535.55 180.12 54711.12 88888.00 2015-04-10 23:34:54.250 100 12535.55 180.07 54711.10 88888.00 2015-04-10 23:34:54.375 100 12535.55 180.07 54711.07 88888.00 2015-04-10 23:34:54.500 100 12535.55 180.10 54711.10 88888.00 2015-04-10 23:34:54.625 100 12535.58 180.07 54711.10 88888.00 2015-04-10 23:34:54.750 100 12535.48 180.07 54711.10 88888.00 2015-04-10 23:34:54.875 100 12535.40 180.07 54711.12 88888.00 2015-04-10 23:34:55.000 100 12535.45 180.10 54711.15 88888.00 2015-04-10 23:34:55.125 100 12535.50 180.12 54711.18 88888.00 2015-04-10 23:34:55.250 100 12535.50 180.07 54711.18 88888.00 2015-04-10 23:34:55.375 100 12535.50 180.10 54711.15 88888.00 2015-04-10 23:34:55.500 100 12535.50 180.12 54711.15 88888.00 2015-04-10 23:34:55.625 100 12535.50 180.12 54711.20 88888.00 2015-04-10 23:34:55.750 100 12535.45 180.12 54711.20 88888.00 2015-04-10 23:34:55.875 100 12535.45 180.10 54711.20 88888.00 2015-04-10 23:34:56.000 100 12535.48 180.10 54711.20 88888.00 2015-04-10 23:34:56.125 100 12535.50 180.12 54711.20 88888.00 2015-04-10 23:34:56.250 100 12535.50 180.12 54711.20 88888.00 2015-04-10 23:34:56.375 100 12535.50 180.12 54711.20 88888.00 2015-04-10 23:34:56.500 100 12535.48 180.05 54711.20 88888.00 2015-04-10 23:34:56.625 100 12535.48 180.05 54711.20 88888.00 2015-04-10 23:34:56.750 100 12535.48 180.05 54711.22 88888.00 2015-04-10 23:34:56.875 100 12535.50 180.05 54711.20 88888.00 2015-04-10 23:34:57.000 100 12535.45 180.05 54711.20 88888.00 2015-04-10 23:34:57.125 100 12535.50 180.05 54711.22 88888.00 2015-04-10 23:34:57.250 100 12535.50 180.05 54711.25 88888.00 2015-04-10 23:34:57.375 100 12535.52 180.07 54711.25 88888.00 2015-04-10 23:34:57.500 100 12535.52 180.07 54711.22 88888.00 2015-04-10 23:34:57.625 100 12535.48 180.07 54711.22 88888.00 2015-04-10 23:34:57.750 100 12535.45 180.05 54711.25 88888.00 2015-04-10 23:34:57.875 100 12535.40 180.03 54711.28 88888.00 2015-04-10 23:34:58.000 100 12535.40 180.05 54711.28 88888.00 2015-04-10 23:34:58.125 100 12535.45 180.05 54711.25 88888.00 2015-04-10 23:34:58.250 100 12535.42 180.03 54711.25 88888.00 2015-04-10 23:34:58.375 100 12535.40 180.03 54711.25 88888.00 2015-04-10 23:34:58.500 100 12535.38 180.03 54711.25 88888.00 2015-04-10 23:34:58.625 100 12535.42 180.03 54711.25 88888.00 2015-04-10 23:34:58.750 100 12535.50 180.00 54711.28 88888.00 2015-04-10 23:34:58.875 100 12535.48 180.00 54711.28 88888.00 2015-04-10 23:34:59.000 100 12535.42 180.00 54711.28 88888.00 2015-04-10 23:34:59.125 100 12535.40 180.05 54711.28 88888.00 2015-04-10 23:34:59.250 100 12535.33 180.03 54711.25 88888.00 2015-04-10 23:34:59.375 100 12535.40 180.03 54711.22 88888.00 2015-04-10 23:34:59.500 100 12535.45 180.00 54711.25 88888.00 2015-04-10 23:34:59.625 100 12535.40 180.00 54711.25 88888.00 2015-04-10 23:34:59.750 100 12535.35 180.00 54711.28 88888.00 2015-04-10 23:34:59.875 100 12535.30 180.03 54711.28 88888.00 2015-04-10 23:35:00.000 100 12535.27 180.00 54711.28 88888.00 2015-04-10 23:35:00.125 100 12535.23 179.97 54711.28 88888.00 2015-04-10 23:35:00.250 100 12535.25 179.95 54711.28 88888.00 2015-04-10 23:35:00.375 100 12535.33 179.97 54711.30 88888.00 2015-04-10 23:35:00.500 100 12535.35 180.00 54711.30 88888.00 2015-04-10 23:35:00.625 100 12535.30 179.97 54711.30 88888.00 2015-04-10 23:35:00.750 100 12535.33 179.95 54711.28 88888.00 2015-04-10 23:35:00.875 100 12535.33 179.95 54711.30 88888.00 2015-04-10 23:35:01.000 100 12535.33 179.95 54711.30 88888.00 2015-04-10 23:35:01.125 100 12535.27 179.97 54711.32 88888.00 2015-04-10 23:35:01.250 100 12535.27 179.95 54711.32 88888.00 2015-04-10 23:35:01.375 100 12535.35 179.95 54711.35 88888.00 2015-04-10 23:35:01.500 100 12535.35 179.95 54711.35 88888.00 2015-04-10 23:35:01.625 100 12535.38 179.97 54711.38 88888.00 2015-04-10 23:35:01.750 100 12535.35 179.95 54711.35 88888.00 2015-04-10 23:35:01.875 100 12535.35 179.95 54711.30 88888.00 2015-04-10 23:35:02.000 100 12535.35 179.95 54711.32 88888.00 2015-04-10 23:35:02.125 100 12535.30 179.95 54711.35 88888.00 2015-04-10 23:35:02.250 100 12535.27 179.95 54711.40 88888.00 2015-04-10 23:35:02.375 100 12535.33 179.95 54711.38 88888.00 2015-04-10 23:35:02.500 100 12535.35 179.97 54711.35 88888.00 2015-04-10 23:35:02.625 100 12535.42 179.95 54711.38 88888.00 2015-04-10 23:35:02.750 100 12535.38 179.95 54711.35 88888.00 2015-04-10 23:35:02.875 100 12535.33 179.93 54711.38 88888.00 2015-04-10 23:35:03.000 100 12535.38 179.93 54711.38 88888.00 2015-04-10 23:35:03.125 100 12535.35 179.93 54711.40 88888.00 2015-04-10 23:35:03.250 100 12535.25 179.93 54711.43 88888.00 2015-04-10 23:35:03.375 100 12535.30 179.95 54711.40 88888.00 2015-04-10 23:35:03.500 100 12535.33 179.97 54711.40 88888.00 2015-04-10 23:35:03.625 100 12535.30 179.97 54711.43 88888.00 2015-04-10 23:35:03.750 100 12535.33 179.95 54711.43 88888.00 2015-04-10 23:35:03.875 100 12535.25 179.95 54711.40 88888.00 2015-04-10 23:35:04.000 100 12535.25 179.93 54711.40 88888.00 2015-04-10 23:35:04.125 100 12535.27 179.93 54711.43 88888.00 2015-04-10 23:35:04.250 100 12535.30 179.93 54711.45 88888.00 2015-04-10 23:35:04.375 100 12535.35 179.90 54711.43 88888.00 2015-04-10 23:35:04.500 100 12535.30 179.93 54711.38 88888.00 2015-04-10 23:35:04.625 100 12535.30 179.90 54711.40 88888.00 2015-04-10 23:35:04.750 100 12535.25 179.88 54711.40 88888.00 2015-04-10 23:35:04.875 100 12535.25 179.88 54711.43 88888.00 2015-04-10 23:35:05.000 100 12535.23 179.90 54711.43 88888.00 2015-04-10 23:35:05.125 100 12535.23 179.90 54711.43 88888.00 2015-04-10 23:35:05.250 100 12535.23 179.93 54711.43 88888.00 2015-04-10 23:35:05.375 100 12535.25 179.93 54711.43 88888.00 2015-04-10 23:35:05.500 100 12535.25 179.93 54711.45 88888.00 2015-04-10 23:35:05.625 100 12535.23 179.93 54711.50 88888.00 2015-04-10 23:35:05.750 100 12535.23 179.95 54711.47 88888.00 2015-04-10 23:35:05.875 100 12535.23 179.95 54711.47 88888.00 2015-04-10 23:35:06.000 100 12535.20 179.93 54711.45 88888.00 2015-04-10 23:35:06.125 100 12535.23 179.93 54711.45 88888.00 2015-04-10 23:35:06.250 100 12535.20 179.93 54711.50 88888.00 2015-04-10 23:35:06.375 100 12535.25 179.90 54711.47 88888.00 2015-04-10 23:35:06.500 100 12535.25 179.90 54711.50 88888.00 2015-04-10 23:35:06.625 100 12535.25 179.85 54711.47 88888.00 2015-04-10 23:35:06.750 100 12535.25 179.88 54711.53 88888.00 2015-04-10 23:35:06.875 100 12535.27 179.90 54711.50 88888.00 2015-04-10 23:35:07.000 100 12535.30 179.88 54711.50 88888.00 2015-04-10 23:35:07.125 100 12535.25 179.90 54711.50 88888.00 2015-04-10 23:35:07.250 100 12535.15 179.88 54711.47 88888.00 2015-04-10 23:35:07.375 100 12535.10 179.88 54711.47 88888.00 2015-04-10 23:35:07.500 100 12535.12 179.88 54711.50 88888.00 2015-04-10 23:35:07.625 100 12535.12 179.88 54711.47 88888.00 2015-04-10 23:35:07.750 100 12535.15 179.88 54711.45 88888.00 2015-04-10 23:35:07.875 100 12535.10 179.90 54711.47 88888.00 2015-04-10 23:35:08.000 100 12535.12 179.90 54711.47 88888.00 2015-04-10 23:35:08.125 100 12535.20 179.90 54711.53 88888.00 2015-04-10 23:35:08.250 100 12535.20 179.93 54711.55 88888.00 2015-04-10 23:35:08.375 100 12535.20 179.95 54711.53 88888.00 2015-04-10 23:35:08.500 100 12535.17 179.93 54711.53 88888.00 2015-04-10 23:35:08.625 100 12535.17 179.93 54711.53 88888.00 2015-04-10 23:35:08.750 100 12535.20 179.93 54711.53 88888.00 2015-04-10 23:35:08.875 100 12535.17 179.93 54711.55 88888.00 2015-04-10 23:35:09.000 100 12535.17 179.93 54711.55 88888.00 2015-04-10 23:35:09.125 100 12535.20 179.93 54711.55 88888.00 2015-04-10 23:35:09.250 100 12535.15 179.90 54711.57 88888.00 2015-04-10 23:35:09.375 100 12535.23 179.93 54711.55 88888.00 2015-04-10 23:35:09.500 100 12535.27 179.93 54711.55 88888.00 2015-04-10 23:35:09.625 100 12535.23 179.93 54711.53 88888.00 2015-04-10 23:35:09.750 100 12535.15 179.90 54711.55 88888.00 2015-04-10 23:35:09.875 100 12535.10 179.93 54711.57 88888.00 2015-04-10 23:35:10.000 100 12535.15 179.93 54711.60 88888.00 2015-04-10 23:35:10.125 100 12535.23 179.93 54711.60 88888.00 2015-04-10 23:35:10.250 100 12535.20 179.90 54711.60 88888.00 2015-04-10 23:35:10.375 100 12535.15 179.93 54711.60 88888.00 2015-04-10 23:35:10.500 100 12535.10 179.95 54711.60 88888.00 2015-04-10 23:35:10.625 100 12535.10 179.90 54711.60 88888.00 2015-04-10 23:35:10.750 100 12535.15 179.88 54711.57 88888.00 2015-04-10 23:35:10.875 100 12535.27 179.88 54711.57 88888.00 2015-04-10 23:35:11.000 100 12535.27 179.90 54711.57 88888.00 2015-04-10 23:35:11.125 100 12535.20 179.90 54711.57 88888.00 2015-04-10 23:35:11.250 100 12535.17 179.85 54711.57 88888.00 2015-04-10 23:35:11.375 100 12535.20 179.85 54711.57 88888.00 2015-04-10 23:35:11.500 100 12535.20 179.88 54711.57 88888.00 2015-04-10 23:35:11.625 100 12535.20 179.93 54711.60 88888.00 2015-04-10 23:35:11.750 100 12535.15 179.95 54711.60 88888.00 2015-04-10 23:35:11.875 100 12535.12 179.93 54711.60 88888.00 2015-04-10 23:35:12.000 100 12535.20 179.93 54711.60 88888.00 2015-04-10 23:35:12.125 100 12535.20 179.95 54711.62 88888.00 2015-04-10 23:35:12.250 100 12535.15 179.93 54711.60 88888.00 2015-04-10 23:35:12.375 100 12535.15 179.93 54711.60 88888.00 2015-04-10 23:35:12.500 100 12535.12 179.97 54711.62 88888.00 2015-04-10 23:35:12.625 100 12535.10 179.95 54711.60 88888.00 2015-04-10 23:35:12.750 100 12535.17 179.93 54711.57 88888.00 2015-04-10 23:35:12.875 100 12535.25 179.93 54711.57 88888.00 2015-04-10 23:35:13.000 100 12535.20 179.90 54711.57 88888.00 2015-04-10 23:35:13.125 100 12535.15 179.90 54711.60 88888.00 2015-04-10 23:35:13.250 100 12535.12 179.90 54711.62 88888.00 2015-04-10 23:35:13.375 100 12535.15 179.93 54711.62 88888.00 2015-04-10 23:35:13.500 100 12535.12 179.97 54711.62 88888.00 2015-04-10 23:35:13.625 100 12535.12 179.97 54711.60 88888.00 2015-04-10 23:35:13.750 100 12535.15 179.93 54711.62 88888.00 2015-04-10 23:35:13.875 100 12535.20 179.93 54711.62 88888.00 2015-04-10 23:35:14.000 100 12535.15 179.93 54711.62 88888.00 2015-04-10 23:35:14.125 100 12535.15 179.90 54711.60 88888.00 2015-04-10 23:35:14.250 100 12535.15 179.90 54711.62 88888.00 2015-04-10 23:35:14.375 100 12535.17 179.93 54711.65 88888.00 2015-04-10 23:35:14.500 100 12535.17 179.93 54711.65 88888.00 2015-04-10 23:35:14.625 100 12535.17 179.93 54711.62 88888.00 2015-04-10 23:35:14.750 100 12535.17 179.95 54711.62 88888.00 2015-04-10 23:35:14.875 100 12535.20 180.00 54711.62 88888.00 2015-04-10 23:35:15.000 100 12535.20 179.97 54711.60 88888.00 2015-04-10 23:35:15.125 100 12535.23 179.97 54711.62 88888.00 2015-04-10 23:35:15.250 100 12535.23 179.95 54711.62 88888.00 2015-04-10 23:35:15.375 100 12535.20 179.95 54711.65 88888.00 2015-04-10 23:35:15.500 100 12535.10 179.95 54711.65 88888.00 2015-04-10 23:35:15.625 100 12535.15 179.97 54711.68 88888.00 2015-04-10 23:35:15.750 100 12535.20 179.95 54711.65 88888.00 2015-04-10 23:35:15.875 100 12535.17 179.95 54711.65 88888.00 2015-04-10 23:35:16.000 100 12535.12 179.95 54711.62 88888.00 2015-04-10 23:35:16.125 100 12535.17 180.00 54711.68 88888.00 2015-04-10 23:35:16.250 100 12535.15 179.95 54711.68 88888.00 2015-04-10 23:35:16.375 100 12535.17 179.95 54711.68 88888.00 2015-04-10 23:35:16.500 100 12535.27 179.97 54711.68 88888.00 2015-04-10 23:35:16.625 100 12535.27 180.00 54711.62 88888.00 2015-04-10 23:35:16.750 100 12535.17 180.00 54711.62 88888.00 2015-04-10 23:35:16.875 100 12535.15 179.97 54711.62 88888.00 2015-04-10 23:35:17.000 100 12535.15 179.97 54711.62 88888.00 2015-04-10 23:35:17.125 100 12535.17 180.00 54711.65 88888.00 2015-04-10 23:35:17.250 100 12535.17 180.00 54711.68 88888.00 2015-04-10 23:35:17.375 100 12535.23 180.03 54711.70 88888.00 2015-04-10 23:35:17.500 100 12535.17 180.03 54711.68 88888.00 2015-04-10 23:35:17.625 100 12535.20 180.03 54711.65 88888.00 2015-04-10 23:35:17.750 100 12535.25 180.03 54711.62 88888.00 2015-04-10 23:35:17.875 100 12535.25 180.05 54711.65 88888.00 2015-04-10 23:35:18.000 100 12535.25 180.03 54711.65 88888.00 2015-04-10 23:35:18.125 100 12535.25 180.03 54711.62 88888.00 2015-04-10 23:35:18.250 100 12535.27 180.00 54711.62 88888.00 2015-04-10 23:35:18.375 100 12535.25 180.03 54711.62 88888.00 2015-04-10 23:35:18.500 100 12535.27 180.03 54711.62 88888.00 2015-04-10 23:35:18.625 100 12535.30 180.03 54711.62 88888.00 2015-04-10 23:35:18.750 100 12535.27 179.97 54711.65 88888.00 2015-04-10 23:35:18.875 100 12535.25 180.00 54711.62 88888.00 2015-04-10 23:35:19.000 100 12535.25 180.00 54711.62 88888.00 2015-04-10 23:35:19.125 100 12535.25 180.03 54711.62 88888.00 2015-04-10 23:35:19.250 100 12535.27 180.00 54711.62 88888.00 2015-04-10 23:35:19.375 100 12535.30 180.03 54711.60 88888.00 2015-04-10 23:35:19.500 100 12535.33 180.03 54711.60 88888.00 2015-04-10 23:35:19.625 100 12535.30 180.05 54711.62 88888.00 2015-04-10 23:35:19.750 100 12535.25 180.05 54711.65 88888.00 2015-04-10 23:35:19.875 100 12535.23 180.03 54711.68 88888.00 2015-04-10 23:35:20.000 100 12535.25 180.00 54711.70 88888.00 2015-04-10 23:35:20.125 100 12535.25 180.03 54711.68 88888.00 2015-04-10 23:35:20.250 100 12535.17 180.03 54711.62 88888.00 2015-04-10 23:35:20.375 100 12535.17 180.05 54711.65 88888.00 2015-04-10 23:35:20.500 100 12535.23 180.03 54711.68 88888.00 2015-04-10 23:35:20.625 100 12535.25 180.03 54711.68 88888.00 2015-04-10 23:35:20.750 100 12535.20 180.00 54711.70 88888.00 2015-04-10 23:35:20.875 100 12535.20 180.00 54711.70 88888.00 2015-04-10 23:35:21.000 100 12535.27 180.05 54711.68 88888.00 2015-04-10 23:35:21.125 100 12535.33 180.05 54711.68 88888.00 2015-04-10 23:35:21.250 100 12535.27 180.05 54711.68 88888.00 2015-04-10 23:35:21.375 100 12535.27 180.07 54711.65 88888.00 2015-04-10 23:35:21.500 100 12535.25 180.07 54711.65 88888.00 2015-04-10 23:35:21.625 100 12535.20 180.07 54711.65 88888.00 2015-04-10 23:35:21.750 100 12535.20 180.05 54711.68 88888.00 2015-04-10 23:35:21.875 100 12535.25 180.07 54711.68 88888.00 2015-04-10 23:35:22.000 100 12535.30 180.05 54711.65 88888.00 2015-04-10 23:35:22.125 100 12535.38 180.05 54711.65 88888.00 2015-04-10 23:35:22.250 100 12535.38 180.05 54711.70 88888.00 2015-04-10 23:35:22.375 100 12535.33 180.07 54711.68 88888.00 2015-04-10 23:35:22.500 100 12535.25 180.07 54711.68 88888.00 2015-04-10 23:35:22.625 100 12535.33 180.05 54711.68 88888.00 2015-04-10 23:35:22.750 100 12535.38 180.05 54711.68 88888.00 2015-04-10 23:35:22.875 100 12535.27 180.07 54711.68 88888.00 2015-04-10 23:35:23.000 100 12535.23 180.07 54711.65 88888.00 2015-04-10 23:35:23.125 100 12535.20 180.07 54711.68 88888.00 2015-04-10 23:35:23.250 100 12535.20 180.07 54711.70 88888.00 2015-04-10 23:35:23.375 100 12535.17 180.07 54711.65 88888.00 2015-04-10 23:35:23.500 100 12535.17 180.07 54711.62 88888.00 2015-04-10 23:35:23.625 100 12535.25 180.07 54711.62 88888.00 2015-04-10 23:35:23.750 100 12535.25 180.10 54711.65 88888.00 2015-04-10 23:35:23.875 100 12535.33 180.10 54711.65 88888.00 2015-04-10 23:35:24.000 100 12535.30 180.10 54711.65 88888.00 2015-04-10 23:35:24.125 100 12535.23 180.10 54711.68 88888.00 2015-04-10 23:35:24.250 100 12535.25 180.12 54711.68 88888.00 2015-04-10 23:35:24.375 100 12535.27 180.10 54711.70 88888.00 2015-04-10 23:35:24.500 100 12535.25 180.10 54711.68 88888.00 2015-04-10 23:35:24.625 100 12535.25 180.10 54711.70 88888.00 2015-04-10 23:35:24.750 100 12535.25 180.10 54711.70 88888.00 2015-04-10 23:35:24.875 100 12535.25 180.12 54711.68 88888.00 2015-04-10 23:35:25.000 100 12535.23 180.10 54711.65 88888.00 2015-04-10 23:35:25.125 100 12535.23 180.10 54711.68 88888.00 2015-04-10 23:35:25.250 100 12535.23 180.12 54711.68 88888.00 2015-04-10 23:35:25.375 100 12535.20 180.12 54711.70 88888.00 2015-04-10 23:35:25.500 100 12535.17 180.12 54711.68 88888.00 2015-04-10 23:35:25.625 100 12535.20 180.10 54711.68 88888.00 2015-04-10 23:35:25.750 100 12535.15 180.12 54711.65 88888.00 2015-04-10 23:35:25.875 100 12535.12 180.15 54711.68 88888.00 2015-04-10 23:35:26.000 100 12535.20 180.18 54711.70 88888.00 2015-04-10 23:35:26.125 100 12535.23 180.18 54711.72 88888.00 2015-04-10 23:35:26.250 100 12535.25 180.12 54711.70 88888.00 2015-04-10 23:35:26.375 100 12535.27 180.12 54711.68 88888.00 2015-04-10 23:35:26.500 100 12535.27 180.12 54711.68 88888.00 2015-04-10 23:35:26.625 100 12535.25 180.12 54711.70 88888.00 2015-04-10 23:35:26.750 100 12535.17 180.12 54711.70 88888.00 2015-04-10 23:35:26.875 100 12535.23 180.15 54711.70 88888.00 2015-04-10 23:35:27.000 100 12535.23 180.15 54711.65 88888.00 2015-04-10 23:35:27.125 100 12535.25 180.12 54711.65 88888.00 2015-04-10 23:35:27.250 100 12535.23 180.15 54711.68 88888.00 2015-04-10 23:35:27.375 100 12535.30 180.18 54711.70 88888.00 2015-04-10 23:35:27.500 100 12535.27 180.20 54711.72 88888.00 2015-04-10 23:35:27.625 100 12535.25 180.18 54711.70 88888.00 2015-04-10 23:35:27.750 100 12535.20 180.18 54711.68 88888.00 2015-04-10 23:35:27.875 100 12535.20 180.18 54711.68 88888.00 2015-04-10 23:35:28.000 100 12535.15 180.18 54711.68 88888.00 2015-04-10 23:35:28.125 100 12535.15 180.20 54711.70 88888.00 2015-04-10 23:35:28.250 100 12535.17 180.22 54711.70 88888.00 2015-04-10 23:35:28.375 100 12535.20 180.22 54711.68 88888.00 2015-04-10 23:35:28.500 100 12535.15 180.22 54711.65 88888.00 2015-04-10 23:35:28.625 100 12535.10 180.22 54711.68 88888.00 2015-04-10 23:35:28.750 100 12535.12 180.22 54711.72 88888.00 2015-04-10 23:35:28.875 100 12535.08 180.22 54711.70 88888.00 2015-04-10 23:35:29.000 100 12535.08 180.25 54711.72 88888.00 2015-04-10 23:35:29.125 100 12535.15 180.25 54711.75 88888.00 2015-04-10 23:35:29.250 100 12535.12 180.25 54711.72 88888.00 2015-04-10 23:35:29.375 100 12535.15 180.28 54711.72 88888.00 2015-04-10 23:35:29.500 100 12535.10 180.28 54711.70 88888.00 2015-04-10 23:35:29.625 100 12535.08 180.28 54711.72 88888.00 2015-04-10 23:35:29.750 100 12535.17 180.30 54711.72 88888.00 2015-04-10 23:35:29.875 100 12535.17 180.28 54711.70 88888.00 2015-04-10 23:35:30.000 100 12535.15 180.22 54711.68 88888.00 2015-04-10 23:35:30.125 100 12535.17 180.25 54711.70 88888.00 2015-04-10 23:35:30.250 100 12535.12 180.25 54711.70 88888.00 2015-04-10 23:35:30.375 100 12535.10 180.28 54711.70 88888.00 2015-04-10 23:35:30.500 100 12535.12 180.28 54711.72 88888.00 2015-04-10 23:35:30.625 100 12535.17 180.28 54711.75 88888.00 2015-04-10 23:35:30.750 100 12535.12 180.28 54711.70 88888.00 2015-04-10 23:35:30.875 100 12535.10 180.28 54711.68 88888.00 2015-04-10 23:35:31.000 100 12535.15 180.30 54711.70 88888.00 2015-04-10 23:35:31.125 100 12535.23 180.32 54711.72 88888.00 2015-04-10 23:35:31.250 100 12535.17 180.30 54711.75 88888.00 2015-04-10 23:35:31.375 100 12535.12 180.28 54711.75 88888.00 2015-04-10 23:35:31.500 100 12535.15 180.30 54711.75 88888.00 2015-04-10 23:35:31.625 100 12535.20 180.32 54711.72 88888.00 2015-04-10 23:35:31.750 100 12535.12 180.32 54711.75 88888.00 2015-04-10 23:35:31.875 100 12535.08 180.35 54711.75 88888.00 2015-04-10 23:35:32.000 100 12535.12 180.35 54711.70 88888.00 2015-04-10 23:35:32.125 100 12535.12 180.35 54711.70 88888.00 2015-04-10 23:35:32.250 100 12535.12 180.35 54711.72 88888.00 2015-04-10 23:35:32.375 100 12535.17 180.38 54711.72 88888.00 2015-04-10 23:35:32.500 100 12535.15 180.38 54711.72 88888.00 2015-04-10 23:35:32.625 100 12535.12 180.35 54711.72 88888.00 2015-04-10 23:35:32.750 100 12535.12 180.38 54711.75 88888.00 2015-04-10 23:35:32.875 100 12535.15 180.40 54711.72 88888.00 2015-04-10 23:35:33.000 100 12535.23 180.40 54711.72 88888.00 2015-04-10 23:35:33.125 100 12535.20 180.43 54711.75 88888.00 2015-04-10 23:35:33.250 100 12535.10 180.43 54711.75 88888.00 2015-04-10 23:35:33.375 100 12535.05 180.40 54711.72 88888.00 2015-04-10 23:35:33.500 100 12535.05 180.40 54711.75 88888.00 2015-04-10 23:35:33.625 100 12535.12 180.40 54711.75 88888.00 2015-04-10 23:35:33.750 100 12535.10 180.45 54711.78 88888.00 2015-04-10 23:35:33.875 100 12535.08 180.45 54711.75 88888.00 2015-04-10 23:35:34.000 100 12535.08 180.43 54711.72 88888.00 2015-04-10 23:35:34.125 100 12535.12 180.45 54711.75 88888.00 2015-04-10 23:35:34.250 100 12535.15 180.43 54711.75 88888.00 2015-04-10 23:35:34.375 100 12535.15 180.43 54711.72 88888.00 2015-04-10 23:35:34.500 100 12535.08 180.43 54711.75 88888.00 2015-04-10 23:35:34.625 100 12535.05 180.47 54711.75 88888.00 2015-04-10 23:35:34.750 100 12535.05 180.47 54711.72 88888.00 2015-04-10 23:35:34.875 100 12535.05 180.47 54711.72 88888.00 2015-04-10 23:35:35.000 100 12535.05 180.47 54711.75 88888.00 2015-04-10 23:35:35.125 100 12535.05 180.50 54711.78 88888.00 2015-04-10 23:35:35.250 100 12535.00 180.50 54711.75 88888.00 2015-04-10 23:35:35.375 100 12535.02 180.55 54711.75 88888.00 2015-04-10 23:35:35.500 100 12535.08 180.53 54711.72 88888.00 2015-04-10 23:35:35.625 100 12535.10 180.53 54711.70 88888.00 2015-04-10 23:35:35.750 100 12535.08 180.55 54711.75 88888.00 2015-04-10 23:35:35.875 100 12535.05 180.57 54711.78 88888.00 2015-04-10 23:35:36.000 100 12535.08 180.57 54711.75 88888.00 2015-04-10 23:35:36.125 100 12535.00 180.53 54711.72 88888.00 2015-04-10 23:35:36.250 100 12535.08 180.57 54711.75 88888.00 2015-04-10 23:35:36.375 100 12535.08 180.57 54711.75 88888.00 2015-04-10 23:35:36.500 100 12535.02 180.57 54711.78 88888.00 2015-04-10 23:35:36.625 100 12535.02 180.57 54711.78 88888.00 2015-04-10 23:35:36.750 100 12535.05 180.57 54711.75 88888.00 2015-04-10 23:35:36.875 100 12535.12 180.57 54711.75 88888.00 2015-04-10 23:35:37.000 100 12535.10 180.57 54711.75 88888.00 2015-04-10 23:35:37.125 100 12535.08 180.65 54711.75 88888.00 2015-04-10 23:35:37.250 100 12535.08 180.65 54711.75 88888.00 2015-04-10 23:35:37.375 100 12535.05 180.65 54711.78 88888.00 2015-04-10 23:35:37.500 100 12535.02 180.65 54711.80 88888.00 2015-04-10 23:35:37.625 100 12535.00 180.65 54711.78 88888.00 2015-04-10 23:35:37.750 100 12535.02 180.62 54711.75 88888.00 2015-04-10 23:35:37.875 100 12535.05 180.62 54711.75 88888.00 2015-04-10 23:35:38.000 100 12535.00 180.60 54711.75 88888.00 2015-04-10 23:35:38.125 100 12535.00 180.62 54711.78 88888.00 2015-04-10 23:35:38.250 100 12535.05 180.65 54711.78 88888.00 2015-04-10 23:35:38.375 100 12535.00 180.68 54711.78 88888.00 2015-04-10 23:35:38.500 100 12534.98 180.70 54711.75 88888.00 2015-04-10 23:35:38.625 100 12535.00 180.72 54711.80 88888.00 2015-04-10 23:35:38.750 100 12535.08 180.70 54711.82 88888.00 2015-04-10 23:35:38.875 100 12535.10 180.70 54711.78 88888.00 2015-04-10 23:35:39.000 100 12535.08 180.70 54711.78 88888.00 2015-04-10 23:35:39.125 100 12535.08 180.70 54711.80 88888.00 2015-04-10 23:35:39.250 100 12535.08 180.72 54711.80 88888.00 2015-04-10 23:35:39.375 100 12535.10 180.72 54711.78 88888.00 2015-04-10 23:35:39.500 100 12535.10 180.75 54711.78 88888.00 2015-04-10 23:35:39.625 100 12535.05 180.72 54711.78 88888.00 2015-04-10 23:35:39.750 100 12535.08 180.75 54711.78 88888.00 2015-04-10 23:35:39.875 100 12535.12 180.72 54711.75 88888.00 2015-04-10 23:35:40.000 100 12535.10 180.75 54711.75 88888.00 2015-04-10 23:35:40.125 100 12535.10 180.78 54711.80 88888.00 2015-04-10 23:35:40.250 100 12535.12 180.78 54711.80 88888.00 2015-04-10 23:35:40.375 100 12535.17 180.82 54711.85 88888.00 2015-04-10 23:35:40.500 100 12535.17 180.88 54711.85 88888.00 2015-04-10 23:35:40.625 100 12535.10 180.82 54711.80 88888.00 2015-04-10 23:35:40.750 100 12535.08 180.80 54711.80 88888.00 2015-04-10 23:35:40.875 100 12535.08 180.80 54711.80 88888.00 2015-04-10 23:35:41.000 100 12535.08 180.80 54711.78 88888.00 2015-04-10 23:35:41.125 100 12535.05 180.82 54711.72 88888.00 2015-04-10 23:35:41.250 100 12535.05 180.80 54711.78 88888.00 2015-04-10 23:35:41.375 100 12535.08 180.78 54711.80 88888.00 2015-04-10 23:35:41.500 100 12535.05 180.80 54711.80 88888.00 2015-04-10 23:35:41.625 100 12534.98 180.80 54711.78 88888.00 2015-04-10 23:35:41.750 100 12534.95 180.80 54711.78 88888.00 2015-04-10 23:35:41.875 100 12534.92 180.82 54711.78 88888.00 2015-04-10 23:35:42.000 100 12534.95 180.82 54711.72 88888.00 2015-04-10 23:35:42.125 100 12535.05 180.85 54711.78 88888.00 2015-04-10 23:35:42.250 100 12535.05 180.82 54711.80 88888.00 2015-04-10 23:35:42.375 100 12535.00 180.82 54711.80 88888.00 2015-04-10 23:35:42.500 100 12535.00 180.82 54711.80 88888.00 2015-04-10 23:35:42.625 100 12535.00 180.80 54711.80 88888.00 2015-04-10 23:35:42.750 100 12535.05 180.82 54711.80 88888.00 2015-04-10 23:35:42.875 100 12535.02 180.85 54711.75 88888.00 2015-04-10 23:35:43.000 100 12534.95 180.85 54711.78 88888.00 2015-04-10 23:35:43.125 100 12535.02 180.85 54711.82 88888.00 2015-04-10 23:35:43.250 100 12535.10 180.85 54711.80 88888.00 2015-04-10 23:35:43.375 100 12535.10 180.85 54711.75 88888.00 2015-04-10 23:35:43.500 100 12535.02 180.85 54711.78 88888.00 2015-04-10 23:35:43.625 100 12535.00 180.88 54711.78 88888.00 2015-04-10 23:35:43.750 100 12534.95 180.85 54711.80 88888.00 2015-04-10 23:35:43.875 100 12535.05 180.85 54711.82 88888.00 2015-04-10 23:35:44.000 100 12535.08 180.88 54711.80 88888.00 2015-04-10 23:35:44.125 100 12535.02 180.88 54711.80 88888.00 2015-04-10 23:35:44.250 100 12535.05 180.88 54711.80 88888.00 2015-04-10 23:35:44.375 100 12535.02 180.88 54711.80 88888.00 2015-04-10 23:35:44.500 100 12535.00 180.88 54711.85 88888.00 2015-04-10 23:35:44.625 100 12534.92 180.88 54711.88 88888.00 2015-04-10 23:35:44.750 100 12534.95 180.90 54711.88 88888.00 2015-04-10 23:35:44.875 100 12535.00 180.90 54711.85 88888.00 2015-04-10 23:35:45.000 100 12534.98 180.90 54711.80 88888.00 2015-04-10 23:35:45.125 100 12534.95 180.93 54711.82 88888.00 2015-04-10 23:35:45.250 100 12534.95 180.88 54711.82 88888.00 2015-04-10 23:35:45.375 100 12534.95 180.90 54711.80 88888.00 2015-04-10 23:35:45.500 100 12534.95 180.93 54711.80 88888.00 2015-04-10 23:35:45.625 100 12534.95 180.90 54711.82 88888.00 2015-04-10 23:35:45.750 100 12535.00 180.93 54711.88 88888.00 2015-04-10 23:35:45.875 100 12535.02 180.93 54711.85 88888.00 2015-04-10 23:35:46.000 100 12535.05 180.88 54711.80 88888.00 2015-04-10 23:35:46.125 100 12535.10 180.90 54711.85 88888.00 2015-04-10 23:35:46.250 100 12535.10 180.90 54711.85 88888.00 2015-04-10 23:35:46.375 100 12535.00 180.90 54711.82 88888.00 2015-04-10 23:35:46.500 100 12534.95 180.90 54711.82 88888.00 2015-04-10 23:35:46.625 100 12535.00 180.88 54711.82 88888.00 2015-04-10 23:35:46.750 100 12535.00 180.93 54711.82 88888.00 2015-04-10 23:35:46.875 100 12535.05 180.95 54711.82 88888.00 2015-04-10 23:35:47.000 100 12535.05 180.93 54711.82 88888.00 2015-04-10 23:35:47.125 100 12535.00 180.95 54711.85 88888.00 2015-04-10 23:35:47.250 100 12534.98 180.95 54711.85 88888.00 2015-04-10 23:35:47.375 100 12534.95 180.95 54711.85 88888.00 2015-04-10 23:35:47.500 100 12535.00 180.95 54711.82 88888.00 2015-04-10 23:35:47.625 100 12535.02 180.97 54711.85 88888.00 2015-04-10 23:35:47.750 100 12535.00 181.03 54711.85 88888.00 2015-04-10 23:35:47.875 100 12535.02 181.00 54711.85 88888.00 2015-04-10 23:35:48.000 100 12535.02 180.97 54711.85 88888.00 2015-04-10 23:35:48.125 100 12535.05 181.00 54711.85 88888.00 2015-04-10 23:35:48.250 100 12535.02 181.00 54711.85 88888.00 2015-04-10 23:35:48.375 100 12535.08 181.00 54711.85 88888.00 2015-04-10 23:35:48.500 100 12535.10 181.03 54711.88 88888.00 2015-04-10 23:35:48.625 100 12535.08 181.00 54711.88 88888.00 2015-04-10 23:35:48.750 100 12535.02 181.00 54711.88 88888.00 2015-04-10 23:35:48.875 100 12535.08 181.00 54711.85 88888.00 2015-04-10 23:35:49.000 100 12535.12 181.00 54711.85 88888.00 2015-04-10 23:35:49.125 100 12535.15 181.03 54711.85 88888.00 2015-04-10 23:35:49.250 100 12535.05 180.97 54711.82 88888.00 2015-04-10 23:35:49.375 100 12535.05 181.03 54711.82 88888.00 2015-04-10 23:35:49.500 100 12535.10 181.05 54711.85 88888.00 2015-04-10 23:35:49.625 100 12535.08 181.03 54711.85 88888.00 2015-04-10 23:35:49.750 100 12535.02 181.03 54711.85 88888.00 2015-04-10 23:35:49.875 100 12535.08 181.03 54711.82 88888.00 2015-04-10 23:35:50.000 100 12535.10 181.00 54711.82 88888.00 2015-04-10 23:35:50.125 100 12535.15 181.05 54711.88 88888.00 2015-04-10 23:35:50.250 100 12535.12 181.03 54711.88 88888.00 2015-04-10 23:35:50.375 100 12535.12 181.03 54711.88 88888.00 2015-04-10 23:35:50.500 100 12535.15 181.05 54711.88 88888.00 2015-04-10 23:35:50.625 100 12535.12 181.05 54711.85 88888.00 2015-04-10 23:35:50.750 100 12535.10 181.03 54711.88 88888.00 2015-04-10 23:35:50.875 100 12535.08 181.05 54711.88 88888.00 2015-04-10 23:35:51.000 100 12535.10 181.07 54711.88 88888.00 2015-04-10 23:35:51.125 100 12535.10 181.05 54711.88 88888.00 2015-04-10 23:35:51.250 100 12535.12 181.07 54711.88 88888.00 2015-04-10 23:35:51.375 100 12535.12 181.10 54711.88 88888.00 2015-04-10 23:35:51.500 100 12535.15 181.07 54711.90 88888.00 2015-04-10 23:35:51.625 100 12535.15 181.05 54711.90 88888.00 2015-04-10 23:35:51.750 100 12535.10 181.03 54711.88 88888.00 2015-04-10 23:35:51.875 100 12535.10 181.03 54711.88 88888.00 2015-04-10 23:35:52.000 100 12535.10 181.05 54711.88 88888.00 2015-04-10 23:35:52.125 100 12535.08 181.07 54711.88 88888.00 2015-04-10 23:35:52.250 100 12535.08 181.05 54711.90 88888.00 2015-04-10 23:35:52.375 100 12535.10 181.07 54711.90 88888.00 2015-04-10 23:35:52.500 100 12535.12 181.07 54711.90 88888.00 2015-04-10 23:35:52.625 100 12535.10 181.05 54711.88 88888.00 2015-04-10 23:35:52.750 100 12535.08 181.05 54711.85 88888.00 2015-04-10 23:35:52.875 100 12535.10 181.05 54711.85 88888.00 2015-04-10 23:35:53.000 100 12535.10 181.07 54711.85 88888.00 2015-04-10 23:35:53.125 100 12535.12 181.07 54711.85 88888.00 2015-04-10 23:35:53.250 100 12535.10 181.07 54711.85 88888.00 2015-04-10 23:35:53.375 100 12535.02 181.05 54711.82 88888.00 2015-04-10 23:35:53.500 100 12534.98 181.07 54711.85 88888.00 2015-04-10 23:35:53.625 100 12534.98 181.10 54711.85 88888.00 2015-04-10 23:35:53.750 100 12534.98 181.10 54711.88 88888.00 2015-04-10 23:35:53.875 100 12535.02 181.07 54711.88 88888.00 2015-04-10 23:35:54.000 100 12535.10 181.07 54711.85 88888.00 2015-04-10 23:35:54.125 100 12535.17 181.10 54711.88 88888.00 2015-04-10 23:35:54.250 100 12535.12 181.10 54711.88 88888.00 2015-04-10 23:35:54.375 100 12535.05 181.05 54711.85 88888.00 2015-04-10 23:35:54.500 100 12535.00 181.07 54711.85 88888.00 2015-04-10 23:35:54.625 100 12535.02 181.10 54711.88 88888.00 2015-04-10 23:35:54.750 100 12535.08 181.07 54711.90 88888.00 2015-04-10 23:35:54.875 100 12535.12 181.07 54711.90 88888.00 2015-04-10 23:35:55.000 100 12535.12 181.10 54711.90 88888.00 2015-04-10 23:35:55.125 100 12535.02 181.10 54711.88 88888.00 2015-04-10 23:35:55.250 100 12534.95 181.10 54711.88 88888.00 2015-04-10 23:35:55.375 100 12534.98 181.12 54711.88 88888.00 2015-04-10 23:35:55.500 100 12535.05 181.18 54711.90 88888.00 2015-04-10 23:35:55.625 100 12535.08 181.15 54711.90 88888.00 2015-04-10 23:35:55.750 100 12535.02 181.12 54711.90 88888.00 2015-04-10 23:35:55.875 100 12534.98 181.10 54711.90 88888.00 2015-04-10 23:35:56.000 100 12535.00 181.10 54711.85 88888.00 2015-04-10 23:35:56.125 100 12535.08 181.10 54711.88 88888.00 2015-04-10 23:35:56.250 100 12535.08 181.07 54711.90 88888.00 2015-04-10 23:35:56.375 100 12535.10 181.10 54711.88 88888.00 2015-04-10 23:35:56.500 100 12535.10 181.07 54711.90 88888.00 2015-04-10 23:35:56.625 100 12535.02 181.12 54711.93 88888.00 2015-04-10 23:35:56.750 100 12535.05 181.15 54711.93 88888.00 2015-04-10 23:35:56.875 100 12535.08 181.15 54711.90 88888.00 2015-04-10 23:35:57.000 100 12535.05 181.10 54711.88 88888.00 2015-04-10 23:35:57.125 100 12535.05 181.15 54711.90 88888.00 2015-04-10 23:35:57.250 100 12535.12 181.18 54711.95 88888.00 2015-04-10 23:35:57.375 100 12535.15 181.18 54711.95 88888.00 2015-04-10 23:35:57.500 100 12535.10 181.18 54711.95 88888.00 2015-04-10 23:35:57.625 100 12535.05 181.15 54711.93 88888.00 2015-04-10 23:35:57.750 100 12535.08 181.15 54711.93 88888.00 2015-04-10 23:35:57.875 100 12535.10 181.18 54711.95 88888.00 2015-04-10 23:35:58.000 100 12535.08 181.15 54711.95 88888.00 2015-04-10 23:35:58.125 100 12535.05 181.18 54711.93 88888.00 2015-04-10 23:35:58.250 100 12535.02 181.12 54711.93 88888.00 2015-04-10 23:35:58.375 100 12535.02 181.12 54711.95 88888.00 2015-04-10 23:35:58.500 100 12535.05 181.15 54711.95 88888.00 2015-04-10 23:35:58.625 100 12535.02 181.18 54711.95 88888.00 2015-04-10 23:35:58.750 100 12535.02 181.18 54711.95 88888.00 2015-04-10 23:35:58.875 100 12535.02 181.15 54711.95 88888.00 2015-04-10 23:35:59.000 100 12535.02 181.15 54711.95 88888.00 2015-04-10 23:35:59.125 100 12535.00 181.12 54711.97 88888.00 2015-04-10 23:35:59.250 100 12534.92 181.15 54711.95 88888.00 2015-04-10 23:35:59.375 100 12534.95 181.15 54711.95 88888.00 2015-04-10 23:35:59.500 100 12534.95 181.15 54711.93 88888.00 2015-04-10 23:35:59.625 100 12534.95 181.15 54711.93 88888.00 2015-04-10 23:35:59.750 100 12534.95 181.18 54711.95 88888.00 2015-04-10 23:35:59.875 100 12534.98 181.18 54711.97 88888.00 2015-04-10 23:36:00.000 100 12535.00 181.18 54711.97 88888.00 2015-04-10 23:36:00.125 100 12535.00 181.20 54711.95 88888.00 2015-04-10 23:36:00.250 100 12534.95 181.15 54711.95 88888.00 2015-04-10 23:36:00.375 100 12535.02 181.15 54711.95 88888.00 2015-04-10 23:36:00.500 100 12535.05 181.15 54711.95 88888.00 2015-04-10 23:36:00.625 100 12535.08 181.18 54711.95 88888.00 2015-04-10 23:36:00.750 100 12535.08 181.18 54711.97 88888.00 2015-04-10 23:36:00.875 100 12535.02 181.18 54711.95 88888.00 2015-04-10 23:36:01.000 100 12535.08 181.15 54711.95 88888.00 2015-04-10 23:36:01.125 100 12535.05 181.15 54711.95 88888.00 2015-04-10 23:36:01.250 100 12535.02 181.15 54711.97 88888.00 2015-04-10 23:36:01.375 100 12535.05 181.18 54711.97 88888.00 2015-04-10 23:36:01.500 100 12535.10 181.20 54712.00 88888.00 2015-04-10 23:36:01.625 100 12535.08 181.18 54712.00 88888.00 2015-04-10 23:36:01.750 100 12535.08 181.15 54711.97 88888.00 2015-04-10 23:36:01.875 100 12535.08 181.18 54711.97 88888.00 2015-04-10 23:36:02.000 100 12535.02 181.18 54711.93 88888.00 2015-04-10 23:36:02.125 100 12534.95 181.20 54711.95 88888.00 2015-04-10 23:36:02.250 100 12535.02 181.20 54712.00 88888.00 2015-04-10 23:36:02.375 100 12535.08 181.20 54711.95 88888.00 2015-04-10 23:36:02.500 100 12535.05 181.18 54711.95 88888.00 2015-04-10 23:36:02.625 100 12535.05 181.18 54711.95 88888.00 2015-04-10 23:36:02.750 100 12535.12 181.15 54711.95 88888.00 2015-04-10 23:36:02.875 100 12535.12 181.18 54711.95 88888.00 2015-04-10 23:36:03.000 100 12535.08 181.20 54711.93 88888.00 2015-04-10 23:36:03.125 100 12535.08 181.20 54711.97 88888.00 2015-04-10 23:36:03.250 100 12535.08 181.18 54712.00 88888.00 2015-04-10 23:36:03.375 100 12535.10 181.20 54712.00 88888.00 2015-04-10 23:36:03.500 100 12535.15 181.22 54711.95 88888.00 2015-04-10 23:36:03.625 100 12535.12 181.22 54711.95 88888.00 2015-04-10 23:36:03.750 100 12535.15 181.20 54711.97 88888.00 2015-04-10 23:36:03.875 100 12535.12 181.22 54711.97 88888.00 2015-04-10 23:36:04.000 100 12535.12 181.20 54711.97 88888.00 2015-04-10 23:36:04.125 100 12535.12 181.18 54711.95 88888.00 2015-04-10 23:36:04.250 100 12535.15 181.20 54711.95 88888.00 2015-04-10 23:36:04.375 100 12535.17 181.22 54711.95 88888.00 2015-04-10 23:36:04.500 100 12535.20 181.20 54712.00 88888.00 2015-04-10 23:36:04.625 100 12535.15 181.22 54712.00 88888.00 2015-04-10 23:36:04.750 100 12535.08 181.20 54711.97 88888.00 2015-04-10 23:36:04.875 100 12535.12 181.18 54711.97 88888.00 2015-04-10 23:36:05.000 100 12535.15 181.20 54711.93 88888.00 2015-04-10 23:36:05.125 100 12535.15 181.20 54711.93 88888.00 2015-04-10 23:36:05.250 100 12535.17 181.18 54711.95 88888.00 2015-04-10 23:36:05.375 100 12535.17 181.18 54711.97 88888.00 2015-04-10 23:36:05.500 100 12535.08 181.18 54711.97 88888.00 2015-04-10 23:36:05.625 100 12535.05 181.20 54712.00 88888.00 2015-04-10 23:36:05.750 100 12535.08 181.20 54712.00 88888.00 2015-04-10 23:36:05.875 100 12535.08 181.20 54712.00 88888.00 2015-04-10 23:36:06.000 100 12535.10 181.22 54711.97 88888.00 2015-04-10 23:36:06.125 100 12535.15 181.20 54711.95 88888.00 2015-04-10 23:36:06.250 100 12535.15 181.20 54711.95 88888.00 2015-04-10 23:36:06.375 100 12535.15 181.20 54711.97 88888.00 2015-04-10 23:36:06.500 100 12535.17 181.25 54712.00 88888.00 2015-04-10 23:36:06.625 100 12535.15 181.25 54712.00 88888.00 2015-04-10 23:36:06.750 100 12535.12 181.25 54711.97 88888.00 2015-04-10 23:36:06.875 100 12535.12 181.22 54711.97 88888.00 2015-04-10 23:36:07.000 100 12535.15 181.22 54711.95 88888.00 2015-04-10 23:36:07.125 100 12535.15 181.22 54711.95 88888.00 2015-04-10 23:36:07.250 100 12535.02 181.20 54711.95 88888.00 2015-04-10 23:36:07.375 100 12535.08 181.22 54711.97 88888.00 2015-04-10 23:36:07.500 100 12535.08 181.25 54711.97 88888.00 2015-04-10 23:36:07.625 100 12535.10 181.28 54711.97 88888.00 2015-04-10 23:36:07.750 100 12535.10 181.28 54712.00 88888.00 2015-04-10 23:36:07.875 100 12535.12 181.28 54711.97 88888.00 2015-04-10 23:36:08.000 100 12535.17 181.28 54711.95 88888.00 2015-04-10 23:36:08.125 100 12535.17 181.25 54711.97 88888.00 2015-04-10 23:36:08.250 100 12535.10 181.22 54711.97 88888.00 2015-04-10 23:36:08.375 100 12535.08 181.25 54711.95 88888.00 2015-04-10 23:36:08.500 100 12535.08 181.28 54711.97 88888.00 2015-04-10 23:36:08.625 100 12535.12 181.28 54711.97 88888.00 2015-04-10 23:36:08.750 100 12535.12 181.28 54711.95 88888.00 2015-04-10 23:36:08.875 100 12535.17 181.28 54711.95 88888.00 2015-04-10 23:36:09.000 100 12535.17 181.28 54711.93 88888.00 2015-04-10 23:36:09.125 100 12535.15 181.25 54711.95 88888.00 2015-04-10 23:36:09.250 100 12535.15 181.28 54711.97 88888.00 2015-04-10 23:36:09.375 100 12535.23 181.28 54711.97 88888.00 2015-04-10 23:36:09.500 100 12535.23 181.30 54712.00 88888.00 2015-04-10 23:36:09.625 100 12535.23 181.32 54712.00 88888.00 2015-04-10 23:36:09.750 100 12535.15 181.30 54711.97 88888.00 2015-04-10 23:36:09.875 100 12535.15 181.28 54711.97 88888.00 2015-04-10 23:36:10.000 100 12535.20 181.30 54711.97 88888.00 2015-04-10 23:36:10.125 100 12535.17 181.30 54712.00 88888.00 2015-04-10 23:36:10.250 100 12535.12 181.28 54711.97 88888.00 2015-04-10 23:36:10.375 100 12535.10 181.28 54711.97 88888.00 2015-04-10 23:36:10.500 100 12535.15 181.30 54712.00 88888.00 2015-04-10 23:36:10.625 100 12535.20 181.30 54712.00 88888.00 2015-04-10 23:36:10.750 100 12535.17 181.28 54712.00 88888.00 2015-04-10 23:36:10.875 100 12535.05 181.28 54712.00 88888.00 2015-04-10 23:36:11.000 100 12535.08 181.30 54712.00 88888.00 2015-04-10 23:36:11.125 100 12535.17 181.30 54712.00 88888.00 2015-04-10 23:36:11.250 100 12535.23 181.28 54712.00 88888.00 2015-04-10 23:36:11.375 100 12535.23 181.30 54712.00 88888.00 2015-04-10 23:36:11.500 100 12535.23 181.30 54712.00 88888.00 2015-04-10 23:36:11.625 100 12535.27 181.28 54712.03 88888.00 2015-04-10 23:36:11.750 100 12535.30 181.30 54712.03 88888.00 2015-04-10 23:36:11.875 100 12535.27 181.32 54711.97 88888.00 2015-04-10 23:36:12.000 100 12535.27 181.35 54711.97 88888.00 2015-04-10 23:36:12.125 100 12535.20 181.35 54712.00 88888.00 2015-04-10 23:36:12.250 100 12535.12 181.32 54712.03 88888.00 2015-04-10 23:36:12.375 100 12535.17 181.32 54712.03 88888.00 2015-04-10 23:36:12.500 100 12535.23 181.35 54712.03 88888.00 2015-04-10 23:36:12.625 100 12535.20 181.38 54712.03 88888.00 2015-04-10 23:36:12.750 100 12535.20 181.35 54712.00 88888.00 2015-04-10 23:36:12.875 100 12535.17 181.35 54711.97 88888.00 2015-04-10 23:36:13.000 100 12535.20 181.38 54711.97 88888.00 2015-04-10 23:36:13.125 100 12535.25 181.38 54712.00 88888.00 2015-04-10 23:36:13.250 100 12535.17 181.32 54712.03 88888.00 2015-04-10 23:36:13.375 100 12535.20 181.32 54712.00 88888.00 2015-04-10 23:36:13.500 100 12535.25 181.35 54711.97 88888.00 2015-04-10 23:36:13.625 100 12535.23 181.35 54711.97 88888.00 2015-04-10 23:36:13.750 100 12535.20 181.38 54712.00 88888.00 2015-04-10 23:36:13.875 100 12535.15 181.35 54712.00 88888.00 2015-04-10 23:36:14.000 100 12535.15 181.35 54712.00 88888.00 2015-04-10 23:36:14.125 100 12535.23 181.40 54712.03 88888.00 2015-04-10 23:36:14.250 100 12535.25 181.38 54712.03 88888.00 2015-04-10 23:36:14.375 100 12535.23 181.35 54711.97 88888.00 2015-04-10 23:36:14.500 100 12535.17 181.35 54712.00 88888.00 2015-04-10 23:36:14.625 100 12535.23 181.40 54711.97 88888.00 2015-04-10 23:36:14.750 100 12535.25 181.38 54712.00 88888.00 2015-04-10 23:36:14.875 100 12535.27 181.35 54712.03 88888.00 2015-04-10 23:36:15.000 100 12535.20 181.32 54712.00 88888.00 2015-04-10 23:36:15.125 100 12535.20 181.38 54712.00 88888.00 2015-04-10 23:36:15.250 100 12535.12 181.38 54712.00 88888.00 2015-04-10 23:36:15.375 100 12535.15 181.35 54712.00 88888.00 2015-04-10 23:36:15.500 100 12535.20 181.35 54712.03 88888.00 2015-04-10 23:36:15.625 100 12535.20 181.35 54712.03 88888.00 2015-04-10 23:36:15.750 100 12535.20 181.32 54712.00 88888.00 2015-04-10 23:36:15.875 100 12535.15 181.32 54712.03 88888.00 2015-04-10 23:36:16.000 100 12535.12 181.32 54712.00 88888.00 2015-04-10 23:36:16.125 100 12535.17 181.32 54712.00 88888.00 2015-04-10 23:36:16.250 100 12535.15 181.32 54712.00 88888.00 2015-04-10 23:36:16.375 100 12535.12 181.35 54711.97 88888.00 2015-04-10 23:36:16.500 100 12535.15 181.40 54711.97 88888.00 2015-04-10 23:36:16.625 100 12535.17 181.38 54712.00 88888.00 2015-04-10 23:36:16.750 100 12535.12 181.32 54712.03 88888.00 2015-04-10 23:36:16.875 100 12535.10 181.35 54712.00 88888.00 2015-04-10 23:36:17.000 100 12535.15 181.35 54712.00 88888.00 2015-04-10 23:36:17.125 100 12535.17 181.35 54712.03 88888.00 2015-04-10 23:36:17.250 100 12535.17 181.35 54712.03 88888.00 2015-04-10 23:36:17.375 100 12535.20 181.35 54712.03 88888.00 2015-04-10 23:36:17.500 100 12535.17 181.32 54712.03 88888.00 2015-04-10 23:36:17.625 100 12535.15 181.35 54712.05 88888.00 2015-04-10 23:36:17.750 100 12535.17 181.40 54712.05 88888.00 2015-04-10 23:36:17.875 100 12535.20 181.40 54712.07 88888.00 2015-04-10 23:36:18.000 100 12535.15 181.38 54712.05 88888.00 2015-04-10 23:36:18.125 100 12535.10 181.38 54712.10 88888.00 2015-04-10 23:36:18.250 100 12535.08 181.35 54712.10 88888.00 2015-04-10 23:36:18.375 100 12535.15 181.40 54712.07 88888.00 2015-04-10 23:36:18.500 100 12535.23 181.40 54712.07 88888.00 2015-04-10 23:36:18.625 100 12535.25 181.40 54712.05 88888.00 2015-04-10 23:36:18.750 100 12535.23 181.40 54712.05 88888.00 2015-04-10 23:36:18.875 100 12535.25 181.38 54712.05 88888.00 2015-04-10 23:36:19.000 100 12535.30 181.40 54712.07 88888.00 2015-04-10 23:36:19.125 100 12535.30 181.38 54712.05 88888.00 2015-04-10 23:36:19.250 100 12535.23 181.40 54712.05 88888.00 2015-04-10 23:36:19.375 100 12535.23 181.38 54712.03 88888.00 2015-04-10 23:36:19.500 100 12535.20 181.43 54712.05 88888.00 2015-04-10 23:36:19.625 100 12535.25 181.43 54712.07 88888.00 2015-04-10 23:36:19.750 100 12535.25 181.43 54712.07 88888.00 2015-04-10 23:36:19.875 100 12535.25 181.45 54712.05 88888.00 2015-04-10 23:36:20.000 100 12535.23 181.43 54712.05 88888.00 2015-04-10 23:36:20.125 100 12535.17 181.40 54712.07 88888.00 2015-04-10 23:36:20.250 100 12535.17 181.40 54712.07 88888.00 2015-04-10 23:36:20.375 100 12535.17 181.45 54712.07 88888.00 2015-04-10 23:36:20.500 100 12535.15 181.45 54712.10 88888.00 2015-04-10 23:36:20.625 100 12535.17 181.45 54712.10 88888.00 2015-04-10 23:36:20.750 100 12535.20 181.43 54712.10 88888.00 2015-04-10 23:36:20.875 100 12535.27 181.43 54712.07 88888.00 2015-04-10 23:36:21.000 100 12535.30 181.40 54712.05 88888.00 2015-04-10 23:36:21.125 100 12535.25 181.43 54712.07 88888.00 2015-04-10 23:36:21.250 100 12535.25 181.45 54712.12 88888.00 2015-04-10 23:36:21.375 100 12535.23 181.45 54712.10 88888.00 2015-04-10 23:36:21.500 100 12535.15 181.38 54712.07 88888.00 2015-04-10 23:36:21.625 100 12535.10 181.32 54712.05 88888.00 2015-04-10 23:36:21.750 100 12535.17 181.38 54712.07 88888.00 2015-04-10 23:36:21.875 100 12535.17 181.40 54712.05 88888.00 2015-04-10 23:36:22.000 100 12535.17 181.38 54712.07 88888.00 2015-04-10 23:36:22.125 100 12535.15 181.38 54712.10 88888.00 2015-04-10 23:36:22.250 100 12535.23 181.40 54712.12 88888.00 2015-04-10 23:36:22.375 100 12535.23 181.45 54712.12 88888.00 2015-04-10 23:36:22.500 100 12535.20 181.43 54712.10 88888.00 2015-04-10 23:36:22.625 100 12535.17 181.38 54712.10 88888.00 2015-04-10 23:36:22.750 100 12535.12 181.40 54712.10 88888.00 2015-04-10 23:36:22.875 100 12535.10 181.40 54712.10 88888.00 2015-04-10 23:36:23.000 100 12535.08 181.40 54712.10 88888.00 2015-04-10 23:36:23.125 100 12535.08 181.43 54712.12 88888.00 2015-04-10 23:36:23.250 100 12535.10 181.38 54712.15 88888.00 2015-04-10 23:36:23.375 100 12535.15 181.40 54712.12 88888.00 2015-04-10 23:36:23.500 100 12535.15 181.40 54712.12 88888.00 2015-04-10 23:36:23.625 100 12535.15 181.40 54712.10 88888.00 2015-04-10 23:36:23.750 100 12535.12 181.40 54712.12 88888.00 2015-04-10 23:36:23.875 100 12535.17 181.35 54712.12 88888.00 2015-04-10 23:36:24.000 100 12535.20 181.38 54712.10 88888.00 2015-04-10 23:36:24.125 100 12535.17 181.40 54712.10 88888.00 2015-04-10 23:36:24.250 100 12535.15 181.35 54712.10 88888.00 2015-04-10 23:36:24.375 100 12535.15 181.40 54712.12 88888.00 2015-04-10 23:36:24.500 100 12535.20 181.45 54712.15 88888.00 2015-04-10 23:36:24.625 100 12535.25 181.40 54712.15 88888.00 2015-04-10 23:36:24.750 100 12535.27 181.38 54712.12 88888.00 2015-04-10 23:36:24.875 100 12535.23 181.38 54712.15 88888.00 2015-04-10 23:36:25.000 100 12535.20 181.35 54712.12 88888.00 2015-04-10 23:36:25.125 100 12535.17 181.38 54712.12 88888.00 2015-04-10 23:36:25.250 100 12535.20 181.35 54712.18 88888.00 2015-04-10 23:36:25.375 100 12535.20 181.40 54712.12 88888.00 2015-04-10 23:36:25.500 100 12535.15 181.38 54712.12 88888.00 2015-04-10 23:36:25.625 100 12535.17 181.38 54712.15 88888.00 2015-04-10 23:36:25.750 100 12535.17 181.40 54712.15 88888.00 2015-04-10 23:36:25.875 100 12535.15 181.40 54712.18 88888.00 2015-04-10 23:36:26.000 100 12535.17 181.38 54712.12 88888.00 2015-04-10 23:36:26.125 100 12535.17 181.38 54712.12 88888.00 2015-04-10 23:36:26.250 100 12535.15 181.38 54712.15 88888.00 2015-04-10 23:36:26.375 100 12535.17 181.38 54712.15 88888.00 2015-04-10 23:36:26.500 100 12535.17 181.40 54712.12 88888.00 2015-04-10 23:36:26.625 100 12535.17 181.40 54712.12 88888.00 2015-04-10 23:36:26.750 100 12535.12 181.43 54712.15 88888.00 2015-04-10 23:36:26.875 100 12535.10 181.40 54712.15 88888.00 2015-04-10 23:36:27.000 100 12535.08 181.35 54712.15 88888.00 2015-04-10 23:36:27.125 100 12535.12 181.35 54712.15 88888.00 2015-04-10 23:36:27.250 100 12535.15 181.32 54712.15 88888.00 2015-04-10 23:36:27.375 100 12535.17 181.35 54712.15 88888.00 2015-04-10 23:36:27.500 100 12535.10 181.38 54712.15 88888.00 2015-04-10 23:36:27.625 100 12535.12 181.38 54712.18 88888.00 2015-04-10 23:36:27.750 100 12535.12 181.35 54712.20 88888.00 2015-04-10 23:36:27.875 100 12535.12 181.35 54712.18 88888.00 2015-04-10 23:36:28.000 100 12535.08 181.38 54712.20 88888.00 2015-04-10 23:36:28.125 100 12535.00 181.38 54712.20 88888.00 2015-04-10 23:36:28.250 100 12535.02 181.35 54712.20 88888.00 2015-04-10 23:36:28.375 100 12535.08 181.35 54712.25 88888.00 2015-04-10 23:36:28.500 100 12535.10 181.30 54712.22 88888.00 2015-04-10 23:36:28.625 100 12535.10 181.32 54712.20 88888.00 2015-04-10 23:36:28.750 100 12535.10 181.32 54712.22 88888.00 2015-04-10 23:36:28.875 100 12535.08 181.32 54712.25 88888.00 2015-04-10 23:36:29.000 100 12535.08 181.35 54712.25 88888.00 2015-04-10 23:36:29.125 100 12535.12 181.32 54712.22 88888.00 2015-04-10 23:36:29.250 100 12535.12 181.32 54712.22 88888.00 2015-04-10 23:36:29.375 100 12535.12 181.32 54712.20 88888.00 2015-04-10 23:36:29.500 100 12535.08 181.32 54712.22 88888.00 2015-04-10 23:36:29.625 100 12535.12 181.32 54712.20 88888.00 2015-04-10 23:36:29.750 100 12535.12 181.32 54712.22 88888.00 2015-04-10 23:36:29.875 100 12535.10 181.32 54712.22 88888.00 2015-04-10 23:36:30.000 100 12535.08 181.32 54712.22 88888.00 2015-04-10 23:36:30.125 100 12535.05 181.35 54712.25 88888.00 2015-04-10 23:36:30.250 100 12535.02 181.32 54712.25 88888.00 2015-04-10 23:36:30.375 100 12535.05 181.35 54712.22 88888.00 2015-04-10 23:36:30.500 100 12535.10 181.35 54712.25 88888.00 2015-04-10 23:36:30.625 100 12535.10 181.35 54712.28 88888.00 2015-04-10 23:36:30.750 100 12535.00 181.35 54712.30 88888.00 2015-04-10 23:36:30.875 100 12534.92 181.35 54712.30 88888.00 2015-04-10 23:36:31.000 100 12534.92 181.32 54712.28 88888.00 2015-04-10 23:36:31.125 100 12534.92 181.32 54712.28 88888.00 2015-04-10 23:36:31.250 100 12534.95 181.35 54712.28 88888.00 2015-04-10 23:36:31.375 100 12534.90 181.38 54712.25 88888.00 2015-04-10 23:36:31.500 100 12534.90 181.38 54712.28 88888.00 2015-04-10 23:36:31.625 100 12535.00 181.38 54712.25 88888.00 2015-04-10 23:36:31.750 100 12535.02 181.35 54712.28 88888.00 2015-04-10 23:36:31.875 100 12535.00 181.38 54712.28 88888.00 2015-04-10 23:36:32.000 100 12534.95 181.38 54712.28 88888.00 2015-04-10 23:36:32.125 100 12534.92 181.32 54712.28 88888.00 2015-04-10 23:36:32.250 100 12534.88 181.30 54712.28 88888.00 2015-04-10 23:36:32.375 100 12534.90 181.30 54712.28 88888.00 2015-04-10 23:36:32.500 100 12534.98 181.32 54712.25 88888.00 2015-04-10 23:36:32.625 100 12535.00 181.35 54712.28 88888.00 2015-04-10 23:36:32.750 100 12534.92 181.35 54712.28 88888.00 2015-04-10 23:36:32.875 100 12534.92 181.32 54712.25 88888.00 2015-04-10 23:36:33.000 100 12534.90 181.30 54712.22 88888.00 2015-04-10 23:36:33.125 100 12534.88 181.30 54712.25 88888.00 2015-04-10 23:36:33.250 100 12534.85 181.32 54712.28 88888.00 2015-04-10 23:36:33.375 100 12534.90 181.30 54712.30 88888.00 2015-04-10 23:36:33.500 100 12534.95 181.32 54712.28 88888.00 2015-04-10 23:36:33.625 100 12534.92 181.30 54712.25 88888.00 2015-04-10 23:36:33.750 100 12534.90 181.28 54712.25 88888.00 2015-04-10 23:36:33.875 100 12534.88 181.28 54712.28 88888.00 2015-04-10 23:36:34.000 100 12534.85 181.28 54712.25 88888.00 2015-04-10 23:36:34.125 100 12534.85 181.28 54712.28 88888.00 2015-04-10 23:36:34.250 100 12534.83 181.30 54712.30 88888.00 2015-04-10 23:36:34.375 100 12534.75 181.32 54712.30 88888.00 2015-04-10 23:36:34.500 100 12534.77 181.32 54712.28 88888.00 2015-04-10 23:36:34.625 100 12534.80 181.30 54712.30 88888.00 2015-04-10 23:36:34.750 100 12534.83 181.30 54712.30 88888.00 2015-04-10 23:36:34.875 100 12534.80 181.28 54712.32 88888.00 2015-04-10 23:36:35.000 100 12534.83 181.28 54712.30 88888.00 2015-04-10 23:36:35.125 100 12534.80 181.28 54712.30 88888.00 2015-04-10 23:36:35.250 100 12534.80 181.32 54712.32 88888.00 2015-04-10 23:36:35.375 100 12534.77 181.32 54712.35 88888.00 2015-04-10 23:36:35.500 100 12534.73 181.28 54712.35 88888.00 2015-04-10 23:36:35.625 100 12534.73 181.25 54712.30 88888.00 2015-04-10 23:36:35.750 100 12534.73 181.28 54712.28 88888.00 2015-04-10 23:36:35.875 100 12534.77 181.30 54712.30 88888.00 2015-04-10 23:36:36.000 100 12534.77 181.30 54712.30 88888.00 2015-04-10 23:36:36.125 100 12534.77 181.25 54712.30 88888.00 2015-04-10 23:36:36.250 100 12534.70 181.28 54712.32 88888.00 2015-04-10 23:36:36.375 100 12534.70 181.28 54712.38 88888.00 2015-04-10 23:36:36.500 100 12534.73 181.28 54712.35 88888.00 2015-04-10 23:36:36.625 100 12534.70 181.25 54712.35 88888.00 2015-04-10 23:36:36.750 100 12534.75 181.28 54712.35 88888.00 2015-04-10 23:36:36.875 100 12534.73 181.30 54712.35 88888.00 2015-04-10 23:36:37.000 100 12534.73 181.25 54712.35 88888.00 2015-04-10 23:36:37.125 100 12534.80 181.25 54712.35 88888.00 2015-04-10 23:36:37.250 100 12534.80 181.25 54712.38 88888.00 2015-04-10 23:36:37.375 100 12534.80 181.22 54712.32 88888.00 2015-04-10 23:36:37.500 100 12534.75 181.20 54712.32 88888.00 2015-04-10 23:36:37.625 100 12534.85 181.25 54712.38 88888.00 2015-04-10 23:36:37.750 100 12534.85 181.30 54712.35 88888.00 2015-04-10 23:36:37.875 100 12534.83 181.28 54712.35 88888.00 2015-04-10 23:36:38.000 100 12534.85 181.28 54712.32 88888.00 2015-04-10 23:36:38.125 100 12534.80 181.32 54712.35 88888.00 2015-04-10 23:36:38.250 100 12534.75 181.28 54712.35 88888.00 2015-04-10 23:36:38.375 100 12534.77 181.25 54712.35 88888.00 2015-04-10 23:36:38.500 100 12534.80 181.28 54712.35 88888.00 2015-04-10 23:36:38.625 100 12534.83 181.28 54712.32 88888.00 2015-04-10 23:36:38.750 100 12534.88 181.25 54712.35 88888.00 2015-04-10 23:36:38.875 100 12534.85 181.20 54712.38 88888.00 2015-04-10 23:36:39.000 100 12534.77 181.22 54712.38 88888.00 2015-04-10 23:36:39.125 100 12534.77 181.22 54712.40 88888.00 2015-04-10 23:36:39.250 100 12534.83 181.22 54712.40 88888.00 2015-04-10 23:36:39.375 100 12534.83 181.22 54712.40 88888.00 2015-04-10 23:36:39.500 100 12534.80 181.25 54712.43 88888.00 2015-04-10 23:36:39.625 100 12534.80 181.25 54712.43 88888.00 2015-04-10 23:36:39.750 100 12534.80 181.22 54712.43 88888.00 2015-04-10 23:36:39.875 100 12534.77 181.25 54712.43 88888.00 2015-04-10 23:36:40.000 100 12534.73 181.25 54712.43 88888.00 2015-04-10 23:36:40.125 100 12534.70 181.22 54712.45 88888.00 2015-04-10 23:36:40.250 100 12534.73 181.20 54712.40 88888.00 2015-04-10 23:36:40.375 100 12534.73 181.25 54712.45 88888.00 2015-04-10 23:36:40.500 100 12534.65 181.25 54712.43 88888.00 2015-04-10 23:36:40.625 100 12534.62 181.28 54712.40 88888.00 2015-04-10 23:36:40.750 100 12534.70 181.22 54712.43 88888.00 2015-04-10 23:36:40.875 100 12534.75 181.25 54712.43 88888.00 2015-04-10 23:36:41.000 100 12534.67 181.22 54712.43 88888.00 2015-04-10 23:36:41.125 100 12534.60 181.25 54712.40 88888.00 2015-04-10 23:36:41.250 100 12534.55 181.25 54712.43 88888.00 2015-04-10 23:36:41.375 100 12534.55 181.25 54712.40 88888.00 2015-04-10 23:36:41.500 100 12534.55 181.25 54712.40 88888.00 2015-04-10 23:36:41.625 100 12534.60 181.25 54712.43 88888.00 2015-04-10 23:36:41.750 100 12534.60 181.25 54712.45 88888.00 2015-04-10 23:36:41.875 100 12534.60 181.25 54712.45 88888.00 2015-04-10 23:36:42.000 100 12534.58 181.25 54712.43 88888.00 2015-04-10 23:36:42.125 100 12534.55 181.20 54712.43 88888.00 2015-04-10 23:36:42.250 100 12534.50 181.22 54712.45 88888.00 2015-04-10 23:36:42.375 100 12534.55 181.25 54712.47 88888.00 2015-04-10 23:36:42.500 100 12534.60 181.22 54712.45 88888.00 2015-04-10 23:36:42.625 100 12534.60 181.25 54712.45 88888.00 2015-04-10 23:36:42.750 100 12534.58 181.25 54712.45 88888.00 2015-04-10 23:36:42.875 100 12534.50 181.20 54712.45 88888.00 2015-04-10 23:36:43.000 100 12534.48 181.18 54712.40 88888.00 2015-04-10 23:36:43.125 100 12534.48 181.20 54712.43 88888.00 2015-04-10 23:36:43.250 100 12534.48 181.20 54712.45 88888.00 2015-04-10 23:36:43.375 100 12534.48 181.20 54712.45 88888.00 2015-04-10 23:36:43.500 100 12534.48 181.22 54712.45 88888.00 2015-04-10 23:36:43.625 100 12534.52 181.22 54712.45 88888.00 2015-04-10 23:36:43.750 100 12534.50 181.22 54712.45 88888.00 2015-04-10 23:36:43.875 100 12534.48 181.20 54712.45 88888.00 2015-04-10 23:36:44.000 100 12534.52 181.22 54712.47 88888.00 2015-04-10 23:36:44.125 100 12534.55 181.22 54712.45 88888.00 2015-04-10 23:36:44.250 100 12534.48 181.15 54712.40 88888.00 2015-04-10 23:36:44.375 100 12534.52 181.18 54712.40 88888.00 2015-04-10 23:36:44.500 100 12534.58 181.22 54712.40 88888.00 2015-04-10 23:36:44.625 100 12534.58 181.18 54712.40 88888.00 2015-04-10 23:36:44.750 100 12534.52 181.18 54712.40 88888.00 2015-04-10 23:36:44.875 100 12534.55 181.20 54712.40 88888.00 2015-04-10 23:36:45.000 100 12534.58 181.20 54712.40 88888.00 2015-04-10 23:36:45.125 100 12534.60 181.22 54712.40 88888.00 2015-04-10 23:36:45.250 100 12534.62 181.22 54712.40 88888.00 2015-04-10 23:36:45.375 100 12534.70 181.25 54712.45 88888.00 2015-04-10 23:36:45.500 100 12534.73 181.22 54712.45 88888.00 2015-04-10 23:36:45.625 100 12534.67 181.22 54712.45 88888.00 2015-04-10 23:36:45.750 100 12534.62 181.20 54712.43 88888.00 2015-04-10 23:36:45.875 100 12534.60 181.20 54712.43 88888.00 2015-04-10 23:36:46.000 100 12534.60 181.18 54712.43 88888.00 2015-04-10 23:36:46.125 100 12534.62 181.20 54712.43 88888.00 2015-04-10 23:36:46.250 100 12534.60 181.22 54712.45 88888.00 2015-04-10 23:36:46.375 100 12534.65 181.25 54712.47 88888.00 2015-04-10 23:36:46.500 100 12534.65 181.25 54712.47 88888.00 2015-04-10 23:36:46.625 100 12534.62 181.22 54712.47 88888.00 2015-04-10 23:36:46.750 100 12534.60 181.22 54712.45 88888.00 2015-04-10 23:36:46.875 100 12534.65 181.20 54712.43 88888.00 2015-04-10 23:36:47.000 100 12534.65 181.18 54712.40 88888.00 2015-04-10 23:36:47.125 100 12534.65 181.18 54712.43 88888.00 2015-04-10 23:36:47.250 100 12534.55 181.12 54712.45 88888.00 2015-04-10 23:36:47.375 100 12534.50 181.12 54712.43 88888.00 2015-04-10 23:36:47.500 100 12534.52 181.15 54712.43 88888.00 2015-04-10 23:36:47.625 100 12534.58 181.18 54712.43 88888.00 2015-04-10 23:36:47.750 100 12534.60 181.15 54712.45 88888.00 2015-04-10 23:36:47.875 100 12534.50 181.12 54712.45 88888.00 2015-04-10 23:36:48.000 100 12534.48 181.12 54712.45 88888.00 2015-04-10 23:36:48.125 100 12534.50 181.18 54712.45 88888.00 2015-04-10 23:36:48.250 100 12534.48 181.12 54712.45 88888.00 2015-04-10 23:36:48.375 100 12534.48 181.15 54712.45 88888.00 2015-04-10 23:36:48.500 100 12534.42 181.15 54712.45 88888.00 2015-04-10 23:36:48.625 100 12534.45 181.15 54712.43 88888.00 2015-04-10 23:36:48.750 100 12534.48 181.18 54712.45 88888.00 2015-04-10 23:36:48.875 100 12534.48 181.18 54712.45 88888.00 2015-04-10 23:36:49.000 100 12534.48 181.15 54712.45 88888.00 2015-04-10 23:36:49.125 100 12534.42 181.15 54712.47 88888.00 2015-04-10 23:36:49.250 100 12534.42 181.10 54712.45 88888.00 2015-04-10 23:36:49.375 100 12534.48 181.10 54712.45 88888.00 2015-04-10 23:36:49.500 100 12534.45 181.12 54712.45 88888.00 2015-04-10 23:36:49.625 100 12534.48 181.12 54712.47 88888.00 2015-04-10 23:36:49.750 100 12534.48 181.15 54712.50 88888.00 2015-04-10 23:36:49.875 100 12534.42 181.12 54712.47 88888.00 2015-04-10 23:36:50.000 100 12534.48 181.15 54712.47 88888.00 2015-04-10 23:36:50.125 100 12534.55 181.12 54712.45 88888.00 2015-04-10 23:36:50.250 100 12534.52 181.15 54712.45 88888.00 2015-04-10 23:36:50.375 100 12534.50 181.18 54712.47 88888.00 2015-04-10 23:36:50.500 100 12534.45 181.18 54712.45 88888.00 2015-04-10 23:36:50.625 100 12534.42 181.15 54712.45 88888.00 2015-04-10 23:36:50.750 100 12534.42 181.15 54712.43 88888.00 2015-04-10 23:36:50.875 100 12534.45 181.12 54712.43 88888.00 2015-04-10 23:36:51.000 100 12534.45 181.12 54712.43 88888.00 2015-04-10 23:36:51.125 100 12534.45 181.12 54712.45 88888.00 2015-04-10 23:36:51.250 100 12534.40 181.10 54712.47 88888.00 2015-04-10 23:36:51.375 100 12534.45 181.18 54712.50 88888.00 2015-04-10 23:36:51.500 100 12534.50 181.10 54712.47 88888.00 2015-04-10 23:36:51.625 100 12534.48 181.10 54712.45 88888.00 2015-04-10 23:36:51.750 100 12534.50 181.12 54712.47 88888.00 2015-04-10 23:36:51.875 100 12534.52 181.10 54712.45 88888.00 2015-04-10 23:36:52.000 100 12534.52 181.12 54712.45 88888.00 2015-04-10 23:36:52.125 100 12534.52 181.10 54712.45 88888.00 2015-04-10 23:36:52.250 100 12534.50 181.05 54712.45 88888.00 2015-04-10 23:36:52.375 100 12534.58 181.07 54712.47 88888.00 2015-04-10 23:36:52.500 100 12534.60 181.12 54712.50 88888.00 2015-04-10 23:36:52.625 100 12534.58 181.10 54712.45 88888.00 2015-04-10 23:36:52.750 100 12534.52 181.10 54712.45 88888.00 2015-04-10 23:36:52.875 100 12534.50 181.07 54712.45 88888.00 2015-04-10 23:36:53.000 100 12534.48 181.07 54712.45 88888.00 2015-04-10 23:36:53.125 100 12534.48 181.07 54712.47 88888.00 2015-04-10 23:36:53.250 100 12534.48 181.03 54712.47 88888.00 2015-04-10 23:36:53.375 100 12534.52 181.03 54712.45 88888.00 2015-04-10 23:36:53.500 100 12534.52 181.05 54712.47 88888.00 2015-04-10 23:36:53.625 100 12534.58 181.07 54712.47 88888.00 2015-04-10 23:36:53.750 100 12534.52 181.05 54712.45 88888.00 2015-04-10 23:36:53.875 100 12534.55 181.03 54712.45 88888.00 2015-04-10 23:36:54.000 100 12534.58 181.05 54712.47 88888.00 2015-04-10 23:36:54.125 100 12534.55 181.05 54712.45 88888.00 2015-04-10 23:36:54.250 100 12534.52 181.00 54712.45 88888.00 2015-04-10 23:36:54.375 100 12534.55 181.03 54712.43 88888.00 2015-04-10 23:36:54.500 100 12534.52 180.97 54712.45 88888.00 2015-04-10 23:36:54.625 100 12534.55 181.00 54712.50 88888.00 2015-04-10 23:36:54.750 100 12534.52 181.00 54712.47 88888.00 2015-04-10 23:36:54.875 100 12534.48 181.00 54712.45 88888.00 2015-04-10 23:36:55.000 100 12534.50 180.97 54712.45 88888.00 2015-04-10 23:36:55.125 100 12534.52 180.97 54712.47 88888.00 2015-04-10 23:36:55.250 100 12534.52 181.03 54712.50 88888.00 2015-04-10 23:36:55.375 100 12534.52 181.03 54712.50 88888.00 2015-04-10 23:36:55.500 100 12534.52 181.00 54712.47 88888.00 2015-04-10 23:36:55.625 100 12534.58 181.00 54712.50 88888.00 2015-04-10 23:36:55.750 100 12534.60 181.03 54712.50 88888.00 2015-04-10 23:36:55.875 100 12534.55 181.00 54712.47 88888.00 2015-04-10 23:36:56.000 100 12534.48 180.97 54712.47 88888.00 2015-04-10 23:36:56.125 100 12534.50 181.00 54712.50 88888.00 2015-04-10 23:36:56.250 100 12534.50 181.00 54712.50 88888.00 2015-04-10 23:36:56.375 100 12534.52 180.97 54712.50 88888.00 2015-04-10 23:36:56.500 100 12534.50 180.97 54712.53 88888.00 2015-04-10 23:36:56.625 100 12534.42 180.95 54712.50 88888.00 2015-04-10 23:36:56.750 100 12534.42 180.95 54712.50 88888.00 2015-04-10 23:36:56.875 100 12534.50 180.93 54712.50 88888.00 2015-04-10 23:36:57.000 100 12534.55 180.93 54712.50 88888.00 2015-04-10 23:36:57.125 100 12534.62 180.95 54712.50 88888.00 2015-04-10 23:36:57.250 100 12534.60 180.90 54712.47 88888.00 2015-04-10 23:36:57.375 100 12534.60 180.93 54712.47 88888.00 2015-04-10 23:36:57.500 100 12534.60 180.93 54712.50 88888.00 2015-04-10 23:36:57.625 100 12534.58 180.95 54712.50 88888.00 2015-04-10 23:36:57.750 100 12534.52 180.93 54712.47 88888.00 2015-04-10 23:36:57.875 100 12534.50 180.95 54712.47 88888.00 2015-04-10 23:36:58.000 100 12534.50 180.95 54712.47 88888.00 2015-04-10 23:36:58.125 100 12534.48 180.93 54712.47 88888.00 2015-04-10 23:36:58.250 100 12534.48 180.90 54712.47 88888.00 2015-04-10 23:36:58.375 100 12534.50 180.90 54712.50 88888.00 2015-04-10 23:36:58.500 100 12534.52 180.93 54712.50 88888.00 2015-04-10 23:36:58.625 100 12534.52 180.93 54712.53 88888.00 2015-04-10 23:36:58.750 100 12534.55 180.95 54712.50 88888.00 2015-04-10 23:36:58.875 100 12534.58 180.95 54712.50 88888.00 2015-04-10 23:36:59.000 100 12534.55 180.93 54712.50 88888.00 2015-04-10 23:36:59.125 100 12534.50 180.90 54712.47 88888.00 2015-04-10 23:36:59.250 100 12534.48 180.93 54712.50 88888.00 2015-04-10 23:36:59.375 100 12534.50 180.88 54712.50 88888.00 2015-04-10 23:36:59.500 100 12534.48 180.90 54712.47 88888.00 2015-04-10 23:36:59.625 100 12534.48 180.93 54712.47 88888.00 2015-04-10 23:36:59.750 100 12534.50 180.93 54712.47 88888.00 2015-04-10 23:36:59.875 100 12534.52 180.93 54712.47 88888.00 2015-04-10 23:37:00.000 100 12534.52 180.90 54712.50 88888.00 2015-04-10 23:37:00.125 100 12534.52 180.93 54712.50 88888.00 2015-04-10 23:37:00.250 100 12534.55 180.93 54712.50 88888.00 2015-04-10 23:37:00.375 100 12534.50 180.93 54712.50 88888.00 2015-04-10 23:37:00.500 100 12534.48 180.93 54712.50 88888.00 2015-04-10 23:37:00.625 100 12534.48 180.90 54712.50 88888.00 2015-04-10 23:37:00.750 100 12534.50 180.90 54712.50 88888.00 2015-04-10 23:37:00.875 100 12534.52 180.93 54712.50 88888.00 2015-04-10 23:37:01.000 100 12534.50 180.90 54712.50 88888.00 2015-04-10 23:37:01.125 100 12534.42 180.88 54712.47 88888.00 2015-04-10 23:37:01.250 100 12534.45 180.85 54712.47 88888.00 2015-04-10 23:37:01.375 100 12534.52 180.90 54712.53 88888.00 2015-04-10 23:37:01.500 100 12534.52 180.93 54712.53 88888.00 2015-04-10 23:37:01.625 100 12534.48 180.90 54712.50 88888.00 2015-04-10 23:37:01.750 100 12534.45 180.88 54712.50 88888.00 2015-04-10 23:37:01.875 100 12534.42 180.88 54712.50 88888.00 2015-04-10 23:37:02.000 100 12534.42 180.88 54712.47 88888.00 2015-04-10 23:37:02.125 100 12534.42 180.90 54712.50 88888.00 2015-04-10 23:37:02.250 100 12534.40 180.88 54712.53 88888.00 2015-04-10 23:37:02.375 100 12534.40 180.88 54712.50 88888.00 2015-04-10 23:37:02.500 100 12534.42 180.88 54712.53 88888.00 2015-04-10 23:37:02.625 100 12534.42 180.88 54712.53 88888.00 2015-04-10 23:37:02.750 100 12534.48 180.88 54712.50 88888.00 2015-04-10 23:37:02.875 100 12534.45 180.88 54712.50 88888.00 2015-04-10 23:37:03.000 100 12534.42 180.88 54712.50 88888.00 2015-04-10 23:37:03.125 100 12534.42 180.88 54712.50 88888.00 2015-04-10 23:37:03.250 100 12534.45 180.88 54712.50 88888.00 2015-04-10 23:37:03.375 100 12534.55 180.90 54712.53 88888.00 2015-04-10 23:37:03.500 100 12534.55 180.90 54712.53 88888.00 2015-04-10 23:37:03.625 100 12534.48 180.88 54712.47 88888.00 2015-04-10 23:37:03.750 100 12534.42 180.85 54712.47 88888.00 2015-04-10 23:37:03.875 100 12534.45 180.88 54712.47 88888.00 2015-04-10 23:37:04.000 100 12534.48 180.85 54712.53 88888.00 2015-04-10 23:37:04.125 100 12534.50 180.88 54712.50 88888.00 2015-04-10 23:37:04.250 100 12534.48 180.90 54712.53 88888.00 2015-04-10 23:37:04.375 100 12534.50 180.90 54712.50 88888.00 2015-04-10 23:37:04.500 100 12534.52 180.88 54712.50 88888.00 2015-04-10 23:37:04.625 100 12534.52 180.88 54712.50 88888.00 2015-04-10 23:37:04.750 100 12534.50 180.88 54712.53 88888.00 2015-04-10 23:37:04.875 100 12534.52 180.90 54712.53 88888.00 2015-04-10 23:37:05.000 100 12534.58 180.88 54712.50 88888.00 2015-04-10 23:37:05.125 100 12534.52 180.85 54712.50 88888.00 2015-04-10 23:37:05.250 100 12534.45 180.85 54712.50 88888.00 2015-04-10 23:37:05.375 100 12534.48 180.85 54712.50 88888.00 2015-04-10 23:37:05.500 100 12534.48 180.85 54712.50 88888.00 2015-04-10 23:37:05.625 100 12534.48 180.90 54712.47 88888.00 2015-04-10 23:37:05.750 100 12534.45 180.88 54712.47 88888.00 2015-04-10 23:37:05.875 100 12534.42 180.88 54712.45 88888.00 2015-04-10 23:37:06.000 100 12534.40 180.88 54712.47 88888.00 2015-04-10 23:37:06.125 100 12534.40 180.90 54712.47 88888.00 2015-04-10 23:37:06.250 100 12534.38 180.93 54712.53 88888.00 2015-04-10 23:37:06.375 100 12534.40 180.88 54712.53 88888.00 2015-04-10 23:37:06.500 100 12534.42 180.88 54712.55 88888.00 2015-04-10 23:37:06.625 100 12534.42 180.85 54712.53 88888.00 2015-04-10 23:37:06.750 100 12534.42 180.85 54712.47 88888.00 2015-04-10 23:37:06.875 100 12534.40 180.85 54712.47 88888.00 2015-04-10 23:37:07.000 100 12534.38 180.85 54712.47 88888.00 2015-04-10 23:37:07.125 100 12534.38 180.88 54712.47 88888.00 2015-04-10 23:37:07.250 100 12534.33 180.82 54712.47 88888.00 2015-04-10 23:37:07.375 100 12534.35 180.82 54712.47 88888.00 2015-04-10 23:37:07.500 100 12534.40 180.82 54712.47 88888.00 2015-04-10 23:37:07.625 100 12534.40 180.82 54712.50 88888.00 2015-04-10 23:37:07.750 100 12534.45 180.88 54712.50 88888.00 2015-04-10 23:37:07.875 100 12534.48 180.85 54712.53 88888.00 2015-04-10 23:37:08.000 100 12534.48 180.85 54712.50 88888.00 2015-04-10 23:37:08.125 100 12534.45 180.85 54712.50 88888.00 2015-04-10 23:37:08.250 100 12534.45 180.82 54712.53 88888.00 2015-04-10 23:37:08.375 100 12534.42 180.82 54712.47 88888.00 2015-04-10 23:37:08.500 100 12534.42 180.82 54712.47 88888.00 2015-04-10 23:37:08.625 100 12534.45 180.82 54712.50 88888.00 2015-04-10 23:37:08.750 100 12534.42 180.85 54712.50 88888.00 2015-04-10 23:37:08.875 100 12534.45 180.88 54712.53 88888.00 2015-04-10 23:37:09.000 100 12534.42 180.82 54712.45 88888.00 2015-04-10 23:37:09.125 100 12534.42 180.82 54712.45 88888.00 2015-04-10 23:37:09.250 100 12534.50 180.82 54712.45 88888.00 2015-04-10 23:37:09.375 100 12534.52 180.85 54712.47 88888.00 2015-04-10 23:37:09.500 100 12534.50 180.85 54712.47 88888.00 2015-04-10 23:37:09.625 100 12534.48 180.82 54712.47 88888.00 2015-04-10 23:37:09.750 100 12534.50 180.82 54712.47 88888.00 2015-04-10 23:37:09.875 100 12534.52 180.85 54712.47 88888.00 2015-04-10 23:37:10.000 100 12534.52 180.82 54712.45 88888.00 2015-04-10 23:37:10.125 100 12534.48 180.85 54712.45 88888.00 2015-04-10 23:37:10.250 100 12534.48 180.82 54712.45 88888.00 2015-04-10 23:37:10.375 100 12534.50 180.82 54712.45 88888.00 2015-04-10 23:37:10.500 100 12534.48 180.82 54712.47 88888.00 2015-04-10 23:37:10.625 100 12534.48 180.82 54712.47 88888.00 2015-04-10 23:37:10.750 100 12534.42 180.82 54712.45 88888.00 2015-04-10 23:37:10.875 100 12534.42 180.80 54712.47 88888.00 2015-04-10 23:37:11.000 100 12534.42 180.78 54712.45 88888.00 2015-04-10 23:37:11.125 100 12534.40 180.78 54712.43 88888.00 2015-04-10 23:37:11.250 100 12534.40 180.78 54712.43 88888.00 2015-04-10 23:37:11.375 100 12534.50 180.82 54712.45 88888.00 2015-04-10 23:37:11.500 100 12534.52 180.82 54712.45 88888.00 2015-04-10 23:37:11.625 100 12534.52 180.80 54712.47 88888.00 2015-04-10 23:37:11.750 100 12534.50 180.82 54712.45 88888.00 2015-04-10 23:37:11.875 100 12534.50 180.80 54712.47 88888.00 2015-04-10 23:37:12.000 100 12534.48 180.78 54712.43 88888.00 2015-04-10 23:37:12.125 100 12534.50 180.78 54712.45 88888.00 2015-04-10 23:37:12.250 100 12534.50 180.78 54712.45 88888.00 2015-04-10 23:37:12.375 100 12534.52 180.78 54712.43 88888.00 2015-04-10 23:37:12.500 100 12534.55 180.75 54712.43 88888.00 2015-04-10 23:37:12.625 100 12534.60 180.80 54712.43 88888.00 2015-04-10 23:37:12.750 100 12534.60 180.80 54712.43 88888.00 2015-04-10 23:37:12.875 100 12534.55 180.80 54712.40 88888.00 2015-04-10 23:37:13.000 100 12534.50 180.80 54712.40 88888.00 2015-04-10 23:37:13.125 100 12534.50 180.82 54712.43 88888.00 2015-04-10 23:37:13.250 100 12534.48 180.80 54712.45 88888.00 2015-04-10 23:37:13.375 100 12534.58 180.82 54712.43 88888.00 2015-04-10 23:37:13.500 100 12534.65 180.82 54712.40 88888.00 2015-04-10 23:37:13.625 100 12534.60 180.80 54712.43 88888.00 2015-04-10 23:37:13.750 100 12534.52 180.80 54712.43 88888.00 2015-04-10 23:37:13.875 100 12534.50 180.80 54712.43 88888.00 2015-04-10 23:37:14.000 100 12534.52 180.78 54712.40 88888.00 2015-04-10 23:37:14.125 100 12534.50 180.82 54712.40 88888.00 2015-04-10 23:37:14.250 100 12534.52 180.82 54712.40 88888.00 2015-04-10 23:37:14.375 100 12534.58 180.82 54712.43 88888.00 2015-04-10 23:37:14.500 100 12534.58 180.82 54712.40 88888.00 2015-04-10 23:37:14.625 100 12534.55 180.78 54712.43 88888.00 2015-04-10 23:37:14.750 100 12534.45 180.78 54712.40 88888.00 2015-04-10 23:37:14.875 100 12534.48 180.80 54712.38 88888.00 2015-04-10 23:37:15.000 100 12534.58 180.78 54712.40 88888.00 2015-04-10 23:37:15.125 100 12534.65 180.80 54712.38 88888.00 2015-04-10 23:37:15.250 100 12534.58 180.78 54712.43 88888.00 2015-04-10 23:37:15.375 100 12534.58 180.80 54712.40 88888.00 2015-04-10 23:37:15.500 100 12534.58 180.80 54712.43 88888.00 2015-04-10 23:37:15.625 100 12534.60 180.80 54712.40 88888.00 2015-04-10 23:37:15.750 100 12534.58 180.80 54712.43 88888.00 2015-04-10 23:37:15.875 100 12534.55 180.80 54712.43 88888.00 2015-04-10 23:37:16.000 100 12534.52 180.78 54712.43 88888.00 2015-04-10 23:37:16.125 100 12534.58 180.82 54712.43 88888.00 2015-04-10 23:37:16.250 100 12534.58 180.82 54712.45 88888.00 2015-04-10 23:37:16.375 100 12534.58 180.82 54712.43 88888.00 2015-04-10 23:37:16.500 100 12534.62 180.82 54712.45 88888.00 2015-04-10 23:37:16.625 100 12534.65 180.78 54712.40 88888.00 2015-04-10 23:37:16.750 100 12534.70 180.78 54712.43 88888.00 2015-04-10 23:37:16.875 100 12534.73 180.80 54712.43 88888.00 2015-04-10 23:37:17.000 100 12534.75 180.80 54712.38 88888.00 2015-04-10 23:37:17.125 100 12534.73 180.80 54712.43 88888.00 2015-04-10 23:37:17.250 100 12534.73 180.75 54712.43 88888.00 2015-04-10 23:37:17.375 100 12534.75 180.78 54712.38 88888.00 2015-04-10 23:37:17.500 100 12534.75 180.80 54712.38 88888.00 2015-04-10 23:37:17.625 100 12534.73 180.80 54712.38 88888.00 2015-04-10 23:37:17.750 100 12534.70 180.78 54712.35 88888.00 2015-04-10 23:37:17.875 100 12534.67 180.75 54712.35 88888.00 2015-04-10 23:37:18.000 100 12534.62 180.75 54712.35 88888.00 2015-04-10 23:37:18.125 100 12534.65 180.80 54712.38 88888.00 2015-04-10 23:37:18.250 100 12534.62 180.80 54712.38 88888.00 2015-04-10 23:37:18.375 100 12534.67 180.78 54712.38 88888.00 2015-04-10 23:37:18.500 100 12534.62 180.78 54712.38 88888.00 2015-04-10 23:37:18.625 100 12534.67 180.78 54712.40 88888.00 2015-04-10 23:37:18.750 100 12534.75 180.80 54712.40 88888.00 2015-04-10 23:37:18.875 100 12534.67 180.80 54712.38 88888.00 2015-04-10 23:37:19.000 100 12534.65 180.80 54712.35 88888.00 2015-04-10 23:37:19.125 100 12534.67 180.78 54712.35 88888.00 2015-04-10 23:37:19.250 100 12534.70 180.75 54712.35 88888.00 2015-04-10 23:37:19.375 100 12534.73 180.75 54712.35 88888.00 2015-04-10 23:37:19.500 100 12534.67 180.78 54712.38 88888.00 2015-04-10 23:37:19.625 100 12534.65 180.80 54712.40 88888.00 2015-04-10 23:37:19.750 100 12534.65 180.78 54712.40 88888.00 2015-04-10 23:37:19.875 100 12534.65 180.78 54712.38 88888.00 2015-04-10 23:37:20.000 100 12534.65 180.78 54712.38 88888.00 2015-04-10 23:37:20.125 100 12534.60 180.78 54712.35 88888.00 2015-04-10 23:37:20.250 100 12534.62 180.80 54712.38 88888.00 2015-04-10 23:37:20.375 100 12534.62 180.82 54712.38 88888.00 2015-04-10 23:37:20.500 100 12534.70 180.82 54712.40 88888.00 2015-04-10 23:37:20.625 100 12534.65 180.85 54712.38 88888.00 2015-04-10 23:37:20.750 100 12534.62 180.82 54712.35 88888.00 2015-04-10 23:37:20.875 100 12534.67 180.82 54712.35 88888.00 2015-04-10 23:37:21.000 100 12534.62 180.82 54712.35 88888.00 2015-04-10 23:37:21.125 100 12534.65 180.85 54712.40 88888.00 2015-04-10 23:37:21.250 100 12534.62 180.80 54712.38 88888.00 2015-04-10 23:37:21.375 100 12534.65 180.78 54712.32 88888.00 2015-04-10 23:37:21.500 100 12534.67 180.80 54712.32 88888.00 2015-04-10 23:37:21.625 100 12534.73 180.80 54712.32 88888.00 2015-04-10 23:37:21.750 100 12534.77 180.80 54712.35 88888.00 2015-04-10 23:37:21.875 100 12534.73 180.80 54712.38 88888.00 2015-04-10 23:37:22.000 100 12534.75 180.80 54712.35 88888.00 2015-04-10 23:37:22.125 100 12534.80 180.82 54712.35 88888.00 2015-04-10 23:37:22.250 100 12534.77 180.85 54712.32 88888.00 2015-04-10 23:37:22.375 100 12534.77 180.82 54712.32 88888.00 2015-04-10 23:37:22.500 100 12534.80 180.85 54712.32 88888.00 2015-04-10 23:37:22.625 100 12534.85 180.82 54712.32 88888.00 2015-04-10 23:37:22.750 100 12534.88 180.82 54712.32 88888.00 2015-04-10 23:37:22.875 100 12534.90 180.82 54712.32 88888.00 2015-04-10 23:37:23.000 100 12534.90 180.85 54712.32 88888.00 2015-04-10 23:37:23.125 100 12534.85 180.82 54712.32 88888.00 2015-04-10 23:37:23.250 100 12534.80 180.82 54712.32 88888.00 2015-04-10 23:37:23.375 100 12534.83 180.80 54712.32 88888.00 2015-04-10 23:37:23.500 100 12534.88 180.85 54712.30 88888.00 2015-04-10 23:37:23.625 100 12534.90 180.85 54712.30 88888.00 2015-04-10 23:37:23.750 100 12534.92 180.85 54712.32 88888.00 2015-04-10 23:37:23.875 100 12534.90 180.85 54712.32 88888.00 2015-04-10 23:37:24.000 100 12534.83 180.82 54712.32 88888.00 2015-04-10 23:37:24.125 100 12534.75 180.82 54712.30 88888.00 2015-04-10 23:37:24.250 100 12534.75 180.80 54712.32 88888.00 2015-04-10 23:37:24.375 100 12534.80 180.82 54712.30 88888.00 2015-04-10 23:37:24.500 100 12534.88 180.85 54712.28 88888.00 2015-04-10 23:37:24.625 100 12534.95 180.85 54712.28 88888.00 2015-04-10 23:37:24.750 100 12534.98 180.88 54712.30 88888.00 2015-04-10 23:37:24.875 100 12535.00 180.88 54712.32 88888.00 2015-04-10 23:37:25.000 100 12535.00 180.88 54712.32 88888.00 2015-04-10 23:37:25.125 100 12535.05 180.85 54712.30 88888.00 2015-04-10 23:37:25.250 100 12535.08 180.82 54712.25 88888.00 2015-04-10 23:37:25.375 100 12535.02 180.85 54712.25 88888.00 2015-04-10 23:37:25.500 100 12535.05 180.85 54712.28 88888.00 2015-04-10 23:37:25.625 100 12535.02 180.80 54712.25 88888.00 2015-04-10 23:37:25.750 100 12534.92 180.80 54712.25 88888.00 2015-04-10 23:37:25.875 100 12534.90 180.82 54712.25 88888.00 2015-04-10 23:37:26.000 100 12535.00 180.82 54712.22 88888.00 2015-04-10 23:37:26.125 100 12535.05 180.82 54712.22 88888.00 2015-04-10 23:37:26.250 100 12535.00 180.82 54712.22 88888.00 2015-04-10 23:37:26.375 100 12535.02 180.85 54712.20 88888.00 2015-04-10 23:37:26.500 100 12535.02 180.85 54712.22 88888.00 2015-04-10 23:37:26.625 100 12535.00 180.85 54712.20 88888.00 2015-04-10 23:37:26.750 100 12535.02 180.85 54712.22 88888.00 2015-04-10 23:37:26.875 100 12535.02 180.88 54712.25 88888.00 2015-04-10 23:37:27.000 100 12535.08 180.88 54712.25 88888.00 2015-04-10 23:37:27.125 100 12535.15 180.90 54712.25 88888.00 2015-04-10 23:37:27.250 100 12535.08 180.85 54712.25 88888.00 2015-04-10 23:37:27.375 100 12535.08 180.88 54712.25 88888.00 2015-04-10 23:37:27.500 100 12535.15 180.90 54712.22 88888.00 2015-04-10 23:37:27.625 100 12535.15 180.90 54712.25 88888.00 2015-04-10 23:37:27.750 100 12535.12 180.88 54712.25 88888.00 2015-04-10 23:37:27.875 100 12535.10 180.90 54712.30 88888.00 2015-04-10 23:37:28.000 100 12535.15 180.90 54712.25 88888.00 2015-04-10 23:37:28.125 100 12535.15 180.90 54712.22 88888.00 2015-04-10 23:37:28.250 100 12535.08 180.88 54712.22 88888.00 2015-04-10 23:37:28.375 100 12535.08 180.88 54712.22 88888.00 2015-04-10 23:37:28.500 100 12535.12 180.90 54712.20 88888.00 2015-04-10 23:37:28.625 100 12535.15 180.90 54712.20 88888.00 2015-04-10 23:37:28.750 100 12535.17 180.88 54712.18 88888.00 2015-04-10 23:37:28.875 100 12535.23 180.90 54712.20 88888.00 2015-04-10 23:37:29.000 100 12535.20 180.93 54712.20 88888.00 2015-04-10 23:37:29.125 100 12535.20 180.90 54712.22 88888.00 2015-04-10 23:37:29.250 100 12535.15 180.85 54712.20 88888.00 2015-04-10 23:37:29.375 100 12535.20 180.90 54712.20 88888.00 2015-04-10 23:37:29.500 100 12535.20 180.90 54712.20 88888.00 2015-04-10 23:37:29.625 100 12535.20 180.90 54712.20 88888.00 2015-04-10 23:37:29.750 100 12535.20 180.93 54712.20 88888.00 2015-04-10 23:37:29.875 100 12535.20 180.95 54712.20 88888.00 2015-04-10 23:37:30.000 100 12535.25 180.93 54712.18 88888.00 2015-04-10 23:37:30.125 100 12535.27 180.95 54712.20 88888.00 2015-04-10 23:37:30.250 100 12535.25 180.95 54712.15 88888.00 2015-04-10 23:37:30.375 100 12535.23 180.95 54712.18 88888.00 2015-04-10 23:37:30.500 100 12535.25 180.95 54712.15 88888.00 2015-04-10 23:37:30.625 100 12535.27 180.95 54712.18 88888.00 2015-04-10 23:37:30.750 100 12535.27 180.97 54712.18 88888.00 2015-04-10 23:37:30.875 100 12535.27 180.97 54712.18 88888.00 2015-04-10 23:37:31.000 100 12535.25 180.97 54712.15 88888.00 2015-04-10 23:37:31.125 100 12535.33 181.00 54712.18 88888.00 2015-04-10 23:37:31.250 100 12535.30 180.97 54712.20 88888.00 2015-04-10 23:37:31.375 100 12535.35 180.97 54712.18 88888.00 2015-04-10 23:37:31.500 100 12535.33 181.00 54712.15 88888.00 2015-04-10 23:37:31.625 100 12535.30 181.00 54712.12 88888.00 2015-04-10 23:37:31.750 100 12535.30 180.97 54712.12 88888.00 2015-04-10 23:37:31.875 100 12535.33 181.00 54712.10 88888.00 2015-04-10 23:37:32.000 100 12535.30 180.97 54712.10 88888.00 2015-04-10 23:37:32.125 100 12535.33 181.00 54712.10 88888.00 2015-04-10 23:37:32.250 100 12535.33 180.97 54712.12 88888.00 2015-04-10 23:37:32.375 100 12535.38 181.00 54712.12 88888.00 2015-04-10 23:37:32.500 100 12535.42 181.05 54712.15 88888.00 2015-04-10 23:37:32.625 100 12535.38 181.03 54712.12 88888.00 2015-04-10 23:37:32.750 100 12535.35 181.00 54712.10 88888.00 2015-04-10 23:37:32.875 100 12535.40 181.05 54712.10 88888.00 2015-04-10 23:37:33.000 100 12535.48 181.05 54712.07 88888.00 2015-04-10 23:37:33.125 100 12535.48 181.05 54712.10 88888.00 2015-04-10 23:37:33.250 100 12535.45 181.03 54712.12 88888.00 2015-04-10 23:37:33.375 100 12535.50 181.03 54712.12 88888.00 2015-04-10 23:37:33.500 100 12535.52 181.05 54712.10 88888.00 2015-04-10 23:37:33.625 100 12535.55 181.05 54712.12 88888.00 2015-04-10 23:37:33.750 100 12535.52 181.05 54712.12 88888.00 2015-04-10 23:37:33.875 100 12535.48 181.05 54712.12 88888.00 2015-04-10 23:37:34.000 100 12535.50 181.07 54712.12 88888.00 2015-04-10 23:37:34.125 100 12535.55 181.07 54712.15 88888.00 2015-04-10 23:37:34.250 100 12535.50 181.05 54712.15 88888.00 2015-04-10 23:37:34.375 100 12535.52 181.07 54712.12 88888.00 2015-04-10 23:37:34.500 100 12535.55 181.07 54712.10 88888.00 2015-04-10 23:37:34.625 100 12535.58 181.07 54712.12 88888.00 2015-04-10 23:37:34.750 100 12535.58 181.10 54712.12 88888.00 2015-04-10 23:37:34.875 100 12535.60 181.10 54712.12 88888.00 2015-04-10 23:37:35.000 100 12535.60 181.07 54712.12 88888.00 2015-04-10 23:37:35.125 100 12535.65 181.10 54712.10 88888.00 2015-04-10 23:37:35.250 100 12535.62 181.10 54712.12 88888.00 2015-04-10 23:37:35.375 100 12535.55 181.07 54712.12 88888.00 2015-04-10 23:37:35.500 100 12535.55 181.10 54712.12 88888.00 2015-04-10 23:37:35.625 100 12535.65 181.10 54712.12 88888.00 2015-04-10 23:37:35.750 100 12535.67 181.15 54712.10 88888.00 2015-04-10 23:37:35.875 100 12535.60 181.15 54712.12 88888.00 2015-04-10 23:37:36.000 100 12535.62 181.15 54712.07 88888.00 2015-04-10 23:37:36.125 100 12535.70 181.18 54712.05 88888.00 2015-04-10 23:37:36.250 100 12535.73 181.15 54712.10 88888.00 2015-04-10 23:37:36.375 100 12535.75 181.15 54712.10 88888.00 2015-04-10 23:37:36.500 100 12535.77 181.15 54712.10 88888.00 2015-04-10 23:37:36.625 100 12535.75 181.20 54712.10 88888.00 2015-04-10 23:37:36.750 100 12535.70 181.18 54712.10 88888.00 2015-04-10 23:37:36.875 100 12535.65 181.15 54712.07 88888.00 2015-04-10 23:37:37.000 100 12535.75 181.12 54712.10 88888.00 2015-04-10 23:37:37.125 100 12535.83 181.15 54712.12 88888.00 2015-04-10 23:37:37.250 100 12535.83 181.15 54712.07 88888.00 2015-04-10 23:37:37.375 100 12535.77 181.15 54712.07 88888.00 2015-04-10 23:37:37.500 100 12535.75 181.15 54712.07 88888.00 2015-04-10 23:37:37.625 100 12535.83 181.18 54712.07 88888.00 2015-04-10 23:37:37.750 100 12535.90 181.22 54712.07 88888.00 2015-04-10 23:37:37.875 100 12535.90 181.20 54712.05 88888.00 2015-04-10 23:37:38.000 100 12535.92 181.15 54712.00 88888.00 2015-04-10 23:37:38.125 100 12535.90 181.15 54712.03 88888.00 2015-04-10 23:37:38.250 100 12535.83 181.15 54712.03 88888.00 2015-04-10 23:37:38.375 100 12535.80 181.15 54712.03 88888.00 2015-04-10 23:37:38.500 100 12535.80 181.18 54712.03 88888.00 2015-04-10 23:37:38.625 100 12535.80 181.20 54712.05 88888.00 2015-04-10 23:37:38.750 100 12535.90 181.25 54712.07 88888.00 2015-04-10 23:37:38.875 100 12535.92 181.22 54712.05 88888.00 2015-04-10 23:37:39.000 100 12535.88 181.22 54712.05 88888.00 2015-04-10 23:37:39.125 100 12535.80 181.22 54712.05 88888.00 2015-04-10 23:37:39.250 100 12535.85 181.22 54712.05 88888.00 2015-04-10 23:37:39.375 100 12535.92 181.25 54712.05 88888.00 2015-04-10 23:37:39.500 100 12535.95 181.22 54712.03 88888.00 2015-04-10 23:37:39.625 100 12535.98 181.22 54712.05 88888.00 2015-04-10 23:37:39.750 100 12536.00 181.25 54712.05 88888.00 2015-04-10 23:37:39.875 100 12535.98 181.25 54712.05 88888.00 2015-04-10 23:37:40.000 100 12535.98 181.25 54712.03 88888.00 2015-04-10 23:37:40.125 100 12536.05 181.28 54712.03 88888.00 2015-04-10 23:37:40.250 100 12536.05 181.25 54712.03 88888.00 2015-04-10 23:37:40.375 100 12536.00 181.22 54712.03 88888.00 2015-04-10 23:37:40.500 100 12536.00 181.25 54712.03 88888.00 2015-04-10 23:37:40.625 100 12536.05 181.25 54712.03 88888.00 2015-04-10 23:37:40.750 100 12536.12 181.25 54712.03 88888.00 2015-04-10 23:37:40.875 100 12536.17 181.25 54712.03 88888.00 2015-04-10 23:37:41.000 100 12536.15 181.28 54712.03 88888.00 2015-04-10 23:37:41.125 100 12536.12 181.25 54712.03 88888.00 2015-04-10 23:37:41.250 100 12536.10 181.20 54712.05 88888.00 2015-04-10 23:37:41.375 100 12536.15 181.22 54712.03 88888.00 2015-04-10 23:37:41.500 100 12536.15 181.28 54712.03 88888.00 2015-04-10 23:37:41.625 100 12536.15 181.28 54712.03 88888.00 2015-04-10 23:37:41.750 100 12536.23 181.25 54712.03 88888.00 2015-04-10 23:37:41.875 100 12536.23 181.22 54712.03 88888.00 2015-04-10 23:37:42.000 100 12536.27 181.28 54712.03 88888.00 2015-04-10 23:37:42.125 100 12536.27 181.25 54712.05 88888.00 2015-04-10 23:37:42.250 100 12536.25 181.25 54712.05 88888.00 2015-04-10 23:37:42.375 100 12536.30 181.28 54712.05 88888.00 2015-04-10 23:37:42.500 100 12536.25 181.30 54712.05 88888.00 2015-04-10 23:37:42.625 100 12536.25 181.25 54712.05 88888.00 2015-04-10 23:37:42.750 100 12536.30 181.28 54712.03 88888.00 2015-04-10 23:37:42.875 100 12536.27 181.30 54712.03 88888.00 2015-04-10 23:37:43.000 100 12536.23 181.30 54712.03 88888.00 2015-04-10 23:37:43.125 100 12536.17 181.28 54712.03 88888.00 2015-04-10 23:37:43.250 100 12536.23 181.30 54712.03 88888.00 2015-04-10 23:37:43.375 100 12536.33 181.30 54712.03 88888.00 2015-04-10 23:37:43.500 100 12536.33 181.30 54712.05 88888.00 2015-04-10 23:37:43.625 100 12536.33 181.30 54712.03 88888.00 2015-04-10 23:37:43.750 100 12536.27 181.28 54712.03 88888.00 2015-04-10 23:37:43.875 100 12536.27 181.30 54712.03 88888.00 2015-04-10 23:37:44.000 100 12536.33 181.28 54712.03 88888.00 2015-04-10 23:37:44.125 100 12536.30 181.28 54712.03 88888.00 2015-04-10 23:37:44.250 100 12536.30 181.28 54712.00 88888.00 2015-04-10 23:37:44.375 100 12536.33 181.30 54712.03 88888.00 2015-04-10 23:37:44.500 100 12536.35 181.32 54712.00 88888.00 2015-04-10 23:37:44.625 100 12536.33 181.28 54711.97 88888.00 2015-04-10 23:37:44.750 100 12536.35 181.30 54712.00 88888.00 2015-04-10 23:37:44.875 100 12536.33 181.30 54712.03 88888.00 2015-04-10 23:37:45.000 100 12536.33 181.30 54712.03 88888.00 2015-04-10 23:37:45.125 100 12536.35 181.30 54712.03 88888.00 2015-04-10 23:37:45.250 100 12536.33 181.28 54712.05 88888.00 2015-04-10 23:37:45.375 100 12536.38 181.28 54712.03 88888.00 2015-04-10 23:37:45.500 100 12536.40 181.30 54712.03 88888.00 2015-04-10 23:37:45.625 100 12536.50 181.30 54712.03 88888.00 2015-04-10 23:37:45.750 100 12536.55 181.30 54712.03 88888.00 2015-04-10 23:37:45.875 100 12536.50 181.30 54712.00 88888.00 2015-04-10 23:37:46.000 100 12536.42 181.28 54712.00 88888.00 2015-04-10 23:37:46.125 100 12536.42 181.30 54712.00 88888.00 2015-04-10 23:37:46.250 100 12536.48 181.30 54712.00 88888.00 2015-04-10 23:37:46.375 100 12536.50 181.32 54712.03 88888.00 2015-04-10 23:37:46.500 100 12536.52 181.35 54712.00 88888.00 2015-04-10 23:37:46.625 100 12536.52 181.30 54712.00 88888.00 2015-04-10 23:37:46.750 100 12536.52 181.30 54712.03 88888.00 2015-04-10 23:37:46.875 100 12536.55 181.32 54712.03 88888.00 2015-04-10 23:37:47.000 100 12536.50 181.30 54712.00 88888.00 2015-04-10 23:37:47.125 100 12536.55 181.30 54712.00 88888.00 2015-04-10 23:37:47.250 100 12536.55 181.30 54712.03 88888.00 2015-04-10 23:37:47.375 100 12536.60 181.35 54712.00 88888.00 2015-04-10 23:37:47.500 100 12536.65 181.32 54712.03 88888.00 2015-04-10 23:37:47.625 100 12536.62 181.35 54712.05 88888.00 2015-04-10 23:37:47.750 100 12536.58 181.40 54712.05 88888.00 2015-04-10 23:37:47.875 100 12536.55 181.38 54712.03 88888.00 2015-04-10 23:37:48.000 100 12536.52 181.32 54712.00 88888.00 2015-04-10 23:37:48.125 100 12536.58 181.35 54712.00 88888.00 2015-04-10 23:37:48.250 100 12536.52 181.35 54712.00 88888.00 2015-04-10 23:37:48.375 100 12536.52 181.35 54712.00 88888.00 2015-04-10 23:37:48.500 100 12536.60 181.35 54712.00 88888.00 2015-04-10 23:37:48.625 100 12536.58 181.35 54712.03 88888.00 2015-04-10 23:37:48.750 100 12536.60 181.35 54712.03 88888.00 2015-04-10 23:37:48.875 100 12536.65 181.35 54712.00 88888.00 2015-04-10 23:37:49.000 100 12536.65 181.32 54711.97 88888.00 2015-04-10 23:37:49.125 100 12536.65 181.32 54712.00 88888.00 2015-04-10 23:37:49.250 100 12536.62 181.32 54712.03 88888.00 2015-04-10 23:37:49.375 100 12536.73 181.32 54712.03 88888.00 2015-04-10 23:37:49.500 100 12536.77 181.35 54712.00 88888.00 2015-04-10 23:37:49.625 100 12536.77 181.35 54712.00 88888.00 2015-04-10 23:37:49.750 100 12536.73 181.30 54711.97 88888.00 2015-04-10 23:37:49.875 100 12536.70 181.30 54711.97 88888.00 2015-04-10 23:37:50.000 100 12536.70 181.32 54711.95 88888.00 2015-04-10 23:37:50.125 100 12536.73 181.35 54712.00 88888.00 2015-04-10 23:37:50.250 100 12536.73 181.32 54712.00 88888.00 2015-04-10 23:37:50.375 100 12536.77 181.35 54711.97 88888.00 2015-04-10 23:37:50.500 100 12536.73 181.35 54712.00 88888.00 2015-04-10 23:37:50.625 100 12536.70 181.38 54712.00 88888.00 2015-04-10 23:37:50.750 100 12536.70 181.38 54711.97 88888.00 2015-04-10 23:37:50.875 100 12536.75 181.35 54711.97 88888.00 2015-04-10 23:37:51.000 100 12536.75 181.35 54712.00 88888.00 2015-04-10 23:37:51.125 100 12536.73 181.35 54712.00 88888.00 2015-04-10 23:37:51.250 100 12536.73 181.32 54712.00 88888.00 2015-04-10 23:37:51.375 100 12536.73 181.32 54711.97 88888.00 2015-04-10 23:37:51.500 100 12536.73 181.35 54712.00 88888.00 2015-04-10 23:37:51.625 100 12536.75 181.35 54712.00 88888.00 2015-04-10 23:37:51.750 100 12536.75 181.35 54712.03 88888.00 2015-04-10 23:37:51.875 100 12536.80 181.35 54712.03 88888.00 2015-04-10 23:37:52.000 100 12536.80 181.35 54712.03 88888.00 2015-04-10 23:37:52.125 100 12536.77 181.35 54712.03 88888.00 2015-04-10 23:37:52.250 100 12536.73 181.35 54712.00 88888.00 2015-04-10 23:37:52.375 100 12536.77 181.38 54712.00 88888.00 2015-04-10 23:37:52.500 100 12536.77 181.38 54712.03 88888.00 2015-04-10 23:37:52.625 100 12536.80 181.35 54712.03 88888.00 2015-04-10 23:37:52.750 100 12536.83 181.35 54712.00 88888.00 2015-04-10 23:37:52.875 100 12536.80 181.35 54712.00 88888.00 2015-04-10 23:37:53.000 100 12536.80 181.35 54711.97 88888.00 2015-04-10 23:37:53.125 100 12536.83 181.35 54711.97 88888.00 2015-04-10 23:37:53.250 100 12536.80 181.32 54711.97 88888.00 2015-04-10 23:37:53.375 100 12536.77 181.35 54712.00 88888.00 2015-04-10 23:37:53.500 100 12536.75 181.32 54712.00 88888.00 2015-04-10 23:37:53.625 100 12536.77 181.35 54712.00 88888.00 2015-04-10 23:37:53.750 100 12536.85 181.35 54712.00 88888.00 2015-04-10 23:37:53.875 100 12536.92 181.35 54712.03 88888.00 2015-04-10 23:37:54.000 100 12537.00 181.40 54712.03 88888.00 2015-04-10 23:37:54.125 100 12537.00 181.40 54712.03 88888.00 2015-04-10 23:37:54.250 100 12536.95 181.38 54712.05 88888.00 2015-04-10 23:37:54.375 100 12536.92 181.38 54712.03 88888.00 2015-04-10 23:37:54.500 100 12536.90 181.35 54712.00 88888.00 2015-04-10 23:37:54.625 100 12536.85 181.35 54712.00 88888.00 2015-04-10 23:37:54.750 100 12536.83 181.35 54712.00 88888.00 2015-04-10 23:37:54.875 100 12536.83 181.35 54712.03 88888.00 2015-04-10 23:37:55.000 100 12536.88 181.38 54712.05 88888.00 2015-04-10 23:37:55.125 100 12536.92 181.38 54712.03 88888.00 2015-04-10 23:37:55.250 100 12536.83 181.35 54712.05 88888.00 2015-04-10 23:37:55.375 100 12536.83 181.38 54712.03 88888.00 2015-04-10 23:37:55.500 100 12536.83 181.40 54712.03 88888.00 2015-04-10 23:37:55.625 100 12536.85 181.38 54712.03 88888.00 2015-04-10 23:37:55.750 100 12536.90 181.43 54712.03 88888.00 2015-04-10 23:37:55.875 100 12536.90 181.43 54712.00 88888.00 2015-04-10 23:37:56.000 100 12536.92 181.40 54712.00 88888.00 2015-04-10 23:37:56.125 100 12536.98 181.40 54712.00 88888.00 2015-04-10 23:37:56.250 100 12537.00 181.43 54712.03 88888.00 2015-04-10 23:37:56.375 100 12536.98 181.47 54712.03 88888.00 2015-04-10 23:37:56.500 100 12536.90 181.47 54712.05 88888.00 2015-04-10 23:37:56.625 100 12536.90 181.45 54712.05 88888.00 2015-04-10 23:37:56.750 100 12536.92 181.45 54712.05 88888.00 2015-04-10 23:37:56.875 100 12536.98 181.50 54712.05 88888.00 2015-04-10 23:37:57.000 100 12536.95 181.43 54712.03 88888.00 2015-04-10 23:37:57.125 100 12536.95 181.38 54712.03 88888.00 2015-04-10 23:37:57.250 100 12536.90 181.35 54712.05 88888.00 2015-04-10 23:37:57.375 100 12536.88 181.38 54712.05 88888.00 2015-04-10 23:37:57.500 100 12536.95 181.43 54712.05 88888.00 2015-04-10 23:37:57.625 100 12537.00 181.45 54712.05 88888.00 2015-04-10 23:37:57.750 100 12536.95 181.45 54712.05 88888.00 2015-04-10 23:37:57.875 100 12536.95 181.45 54712.05 88888.00 2015-04-10 23:37:58.000 100 12537.00 181.47 54712.03 88888.00 2015-04-10 23:37:58.125 100 12537.00 181.45 54712.05 88888.00 2015-04-10 23:37:58.250 100 12537.02 181.43 54712.05 88888.00 2015-04-10 23:37:58.375 100 12537.08 181.45 54712.05 88888.00 2015-04-10 23:37:58.500 100 12537.05 181.47 54712.05 88888.00 2015-04-10 23:37:58.625 100 12537.02 181.50 54712.03 88888.00 2015-04-10 23:37:58.750 100 12536.98 181.50 54712.03 88888.00 2015-04-10 23:37:58.875 100 12536.98 181.50 54712.05 88888.00 2015-04-10 23:37:59.000 100 12537.00 181.50 54712.05 88888.00 2015-04-10 23:37:59.125 100 12537.02 181.50 54712.05 88888.00 2015-04-10 23:37:59.250 100 12536.98 181.47 54712.03 88888.00 2015-04-10 23:37:59.375 100 12537.00 181.47 54712.03 88888.00 2015-04-10 23:37:59.500 100 12537.00 181.50 54712.03 88888.00 2015-04-10 23:37:59.625 100 12537.02 181.50 54712.05 88888.00 2015-04-10 23:37:59.750 100 12537.08 181.50 54712.05 88888.00 2015-04-10 23:37:59.875 100 12537.02 181.53 54712.05 88888.00 2015-04-10 23:38:00.000 100 12537.08 181.50 54712.05 88888.00 2015-04-10 23:38:00.125 100 12537.12 181.50 54712.03 88888.00 2015-04-10 23:38:00.250 100 12537.12 181.47 54712.03 88888.00 2015-04-10 23:38:00.375 100 12537.10 181.53 54712.05 88888.00 2015-04-10 23:38:00.500 100 12537.02 181.50 54712.05 88888.00 2015-04-10 23:38:00.625 100 12537.08 181.47 54712.05 88888.00 2015-04-10 23:38:00.750 100 12537.17 181.53 54712.07 88888.00 2015-04-10 23:38:00.875 100 12537.17 181.55 54712.12 88888.00 2015-04-10 23:38:01.000 100 12537.10 181.55 54712.12 88888.00 2015-04-10 23:38:01.125 100 12537.05 181.55 54712.10 88888.00 2015-04-10 23:38:01.250 100 12537.08 181.55 54712.10 88888.00 2015-04-10 23:38:01.375 100 12537.10 181.55 54712.05 88888.00 2015-04-10 23:38:01.500 100 12537.08 181.57 54712.05 88888.00 2015-04-10 23:38:01.625 100 12537.12 181.60 54712.05 88888.00 2015-04-10 23:38:01.750 100 12537.17 181.57 54712.07 88888.00 2015-04-10 23:38:01.875 100 12537.15 181.57 54712.05 88888.00 2015-04-10 23:38:02.000 100 12537.12 181.55 54712.05 88888.00 2015-04-10 23:38:02.125 100 12537.12 181.57 54712.05 88888.00 2015-04-10 23:38:02.250 100 12537.08 181.57 54712.10 88888.00 2015-04-10 23:38:02.375 100 12537.12 181.60 54712.10 88888.00 2015-04-10 23:38:02.500 100 12537.10 181.60 54712.10 88888.00 2015-04-10 23:38:02.625 100 12537.02 181.57 54712.07 88888.00 2015-04-10 23:38:02.750 100 12537.00 181.57 54712.07 88888.00 2015-04-10 23:38:02.875 100 12537.02 181.60 54712.07 88888.00 2015-04-10 23:38:03.000 100 12537.00 181.62 54712.07 88888.00 2015-04-10 23:38:03.125 100 12537.02 181.62 54712.07 88888.00 2015-04-10 23:38:03.250 100 12537.05 181.57 54712.05 88888.00 2015-04-10 23:38:03.375 100 12537.10 181.60 54712.07 88888.00 2015-04-10 23:38:03.500 100 12537.12 181.62 54712.10 88888.00 2015-04-10 23:38:03.625 100 12537.15 181.62 54712.10 88888.00 2015-04-10 23:38:03.750 100 12537.12 181.62 54712.10 88888.00 2015-04-10 23:38:03.875 100 12537.15 181.65 54712.10 88888.00 2015-04-10 23:38:04.000 100 12537.15 181.68 54712.10 88888.00 2015-04-10 23:38:04.125 100 12537.12 181.70 54712.10 88888.00 2015-04-10 23:38:04.250 100 12537.15 181.68 54712.10 88888.00 2015-04-10 23:38:04.375 100 12537.15 181.65 54712.10 88888.00 2015-04-10 23:38:04.500 100 12537.20 181.68 54712.10 88888.00 2015-04-10 23:38:04.625 100 12537.23 181.68 54712.10 88888.00 2015-04-10 23:38:04.750 100 12537.25 181.70 54712.10 88888.00 2015-04-10 23:38:04.875 100 12537.23 181.70 54712.12 88888.00 2015-04-10 23:38:05.000 100 12537.20 181.68 54712.10 88888.00 2015-04-10 23:38:05.125 100 12537.23 181.65 54712.10 88888.00 2015-04-10 23:38:05.250 100 12537.17 181.68 54712.07 88888.00 2015-04-10 23:38:05.375 100 12537.23 181.68 54712.10 88888.00 2015-04-10 23:38:05.500 100 12537.23 181.70 54712.10 88888.00 2015-04-10 23:38:05.625 100 12537.17 181.70 54712.12 88888.00 2015-04-10 23:38:05.750 100 12537.17 181.72 54712.12 88888.00 2015-04-10 23:38:05.875 100 12537.23 181.70 54712.10 88888.00 2015-04-10 23:38:06.000 100 12537.25 181.70 54712.07 88888.00 2015-04-10 23:38:06.125 100 12537.27 181.70 54712.10 88888.00 2015-04-10 23:38:06.250 100 12537.27 181.75 54712.15 88888.00 2015-04-10 23:38:06.375 100 12537.25 181.75 54712.12 88888.00 2015-04-10 23:38:06.500 100 12537.20 181.70 54712.12 88888.00 2015-04-10 23:38:06.625 100 12537.25 181.72 54712.15 88888.00 2015-04-10 23:38:06.750 100 12537.27 181.72 54712.15 88888.00 2015-04-10 23:38:06.875 100 12537.33 181.72 54712.15 88888.00 2015-04-10 23:38:07.000 100 12537.40 181.75 54712.15 88888.00 2015-04-10 23:38:07.125 100 12537.40 181.75 54712.18 88888.00 2015-04-10 23:38:07.250 100 12537.42 181.72 54712.15 88888.00 2015-04-10 23:38:07.375 100 12537.42 181.72 54712.12 88888.00 2015-04-10 23:38:07.500 100 12537.40 181.70 54712.12 88888.00 2015-04-10 23:38:07.625 100 12537.40 181.75 54712.12 88888.00 2015-04-10 23:38:07.750 100 12537.40 181.75 54712.12 88888.00 2015-04-10 23:38:07.875 100 12537.42 181.75 54712.10 88888.00 2015-04-10 23:38:08.000 100 12537.45 181.75 54712.12 88888.00 2015-04-10 23:38:08.125 100 12537.48 181.78 54712.15 88888.00 2015-04-10 23:38:08.250 100 12537.48 181.78 54712.12 88888.00 2015-04-10 23:38:08.375 100 12537.48 181.78 54712.12 88888.00 2015-04-10 23:38:08.500 100 12537.42 181.78 54712.12 88888.00 2015-04-10 23:38:08.625 100 12537.42 181.80 54712.12 88888.00 2015-04-10 23:38:08.750 100 12537.45 181.78 54712.15 88888.00 2015-04-10 23:38:08.875 100 12537.50 181.78 54712.12 88888.00 2015-04-10 23:38:09.000 100 12537.52 181.78 54712.10 88888.00 2015-04-10 23:38:09.125 100 12537.45 181.78 54712.12 88888.00 2015-04-10 23:38:09.250 100 12537.42 181.80 54712.15 88888.00 2015-04-10 23:38:09.375 100 12537.55 181.78 54712.15 88888.00 2015-04-10 23:38:09.500 100 12537.52 181.80 54712.18 88888.00 2015-04-10 23:38:09.625 100 12537.48 181.80 54712.18 88888.00 2015-04-10 23:38:09.750 100 12537.52 181.80 54712.12 88888.00 2015-04-10 23:38:09.875 100 12537.45 181.82 54712.12 88888.00 2015-04-10 23:38:10.000 100 12537.50 181.80 54712.12 88888.00 2015-04-10 23:38:10.125 100 12537.55 181.80 54712.15 88888.00 2015-04-10 23:38:10.250 100 12537.58 181.78 54712.18 88888.00 2015-04-10 23:38:10.375 100 12537.60 181.82 54712.18 88888.00 2015-04-10 23:38:10.500 100 12537.52 181.88 54712.20 88888.00 2015-04-10 23:38:10.625 100 12537.50 181.88 54712.18 88888.00 2015-04-10 23:38:10.750 100 12537.55 181.82 54712.18 88888.00 2015-04-10 23:38:10.875 100 12537.58 181.80 54712.15 88888.00 2015-04-10 23:38:11.000 100 12537.60 181.80 54712.15 88888.00 2015-04-10 23:38:11.125 100 12537.62 181.82 54712.18 88888.00 2015-04-10 23:38:11.250 100 12537.60 181.78 54712.18 88888.00 2015-04-10 23:38:11.375 100 12537.58 181.80 54712.15 88888.00 2015-04-10 23:38:11.500 100 12537.58 181.80 54712.15 88888.00 2015-04-10 23:38:11.625 100 12537.60 181.80 54712.15 88888.00 2015-04-10 23:38:11.750 100 12537.65 181.85 54712.18 88888.00 2015-04-10 23:38:11.875 100 12537.65 181.88 54712.15 88888.00 2015-04-10 23:38:12.000 100 12537.62 181.85 54712.15 88888.00 2015-04-10 23:38:12.125 100 12537.62 181.80 54712.15 88888.00 2015-04-10 23:38:12.250 100 12537.62 181.82 54712.15 88888.00 2015-04-10 23:38:12.375 100 12537.65 181.85 54712.15 88888.00 2015-04-10 23:38:12.500 100 12537.67 181.82 54712.20 88888.00 2015-04-10 23:38:12.625 100 12537.65 181.82 54712.18 88888.00 2015-04-10 23:38:12.750 100 12537.65 181.85 54712.15 88888.00 2015-04-10 23:38:12.875 100 12537.65 181.85 54712.18 88888.00 2015-04-10 23:38:13.000 100 12537.67 181.88 54712.18 88888.00 2015-04-10 23:38:13.125 100 12537.67 181.88 54712.18 88888.00 2015-04-10 23:38:13.250 100 12537.60 181.85 54712.18 88888.00 2015-04-10 23:38:13.375 100 12537.60 181.88 54712.18 88888.00 2015-04-10 23:38:13.500 100 12537.60 181.85 54712.18 88888.00 2015-04-10 23:38:13.625 100 12537.60 181.85 54712.15 88888.00 2015-04-10 23:38:13.750 100 12537.62 181.85 54712.18 88888.00 2015-04-10 23:38:13.875 100 12537.65 181.88 54712.20 88888.00 2015-04-10 23:38:14.000 100 12537.67 181.88 54712.18 88888.00 2015-04-10 23:38:14.125 100 12537.65 181.88 54712.18 88888.00 2015-04-10 23:38:14.250 100 12537.62 181.85 54712.22 88888.00 2015-04-10 23:38:14.375 100 12537.67 181.88 54712.20 88888.00 2015-04-10 23:38:14.500 100 12537.73 181.88 54712.25 88888.00 2015-04-10 23:38:14.625 100 12537.75 181.88 54712.28 88888.00 2015-04-10 23:38:14.750 100 12537.75 181.90 54712.28 88888.00 2015-04-10 23:38:14.875 100 12537.75 181.88 54712.25 88888.00 2015-04-10 23:38:15.000 100 12537.70 181.88 54712.22 88888.00 2015-04-10 23:38:15.125 100 12537.73 181.90 54712.22 88888.00 2015-04-10 23:38:15.250 100 12537.73 181.90 54712.22 88888.00 2015-04-10 23:38:15.375 100 12537.70 181.93 54712.22 88888.00 2015-04-10 23:38:15.500 100 12537.77 181.90 54712.22 88888.00 2015-04-10 23:38:15.625 100 12537.80 181.90 54712.22 88888.00 2015-04-10 23:38:15.750 100 12537.73 181.95 54712.28 88888.00 2015-04-10 23:38:15.875 100 12537.70 181.93 54712.28 88888.00 2015-04-10 23:38:16.000 100 12537.73 181.93 54712.28 88888.00 2015-04-10 23:38:16.125 100 12537.75 181.90 54712.25 88888.00 2015-04-10 23:38:16.250 100 12537.77 181.90 54712.30 88888.00 2015-04-10 23:38:16.375 100 12537.77 181.90 54712.30 88888.00 2015-04-10 23:38:16.500 100 12537.80 181.93 54712.32 88888.00 2015-04-10 23:38:16.625 100 12537.80 181.93 54712.30 88888.00 2015-04-10 23:38:16.750 100 12537.75 181.95 54712.28 88888.00 2015-04-10 23:38:16.875 100 12537.75 181.95 54712.28 88888.00 2015-04-10 23:38:17.000 100 12537.75 181.95 54712.25 88888.00 2015-04-10 23:38:17.125 100 12537.77 181.90 54712.25 88888.00 2015-04-10 23:38:17.250 100 12537.77 181.88 54712.28 88888.00 2015-04-10 23:38:17.375 100 12537.73 181.93 54712.30 88888.00 2015-04-10 23:38:17.500 100 12537.75 181.93 54712.30 88888.00 2015-04-10 23:38:17.625 100 12537.80 181.95 54712.28 88888.00 2015-04-10 23:38:17.750 100 12537.83 181.93 54712.25 88888.00 2015-04-10 23:38:17.875 100 12537.85 181.95 54712.28 88888.00 2015-04-10 23:38:18.000 100 12537.88 181.95 54712.28 88888.00 2015-04-10 23:38:18.125 100 12537.85 181.95 54712.32 88888.00 2015-04-10 23:38:18.250 100 12537.80 181.90 54712.30 88888.00 2015-04-10 23:38:18.375 100 12537.83 181.93 54712.30 88888.00 2015-04-10 23:38:18.500 100 12537.83 181.93 54712.30 88888.00 2015-04-10 23:38:18.625 100 12537.85 181.95 54712.30 88888.00 2015-04-10 23:38:18.750 100 12537.83 181.93 54712.32 88888.00 2015-04-10 23:38:18.875 100 12537.80 181.95 54712.32 88888.00 2015-04-10 23:38:19.000 100 12537.80 181.95 54712.32 88888.00 2015-04-10 23:38:19.125 100 12537.83 181.97 54712.35 88888.00 2015-04-10 23:38:19.250 100 12537.85 181.97 54712.38 88888.00 2015-04-10 23:38:19.375 100 12537.90 182.00 54712.35 88888.00 2015-04-10 23:38:19.500 100 12537.85 182.00 54712.32 88888.00 2015-04-10 23:38:19.625 100 12537.83 182.00 54712.32 88888.00 2015-04-10 23:38:19.750 100 12537.83 182.03 54712.35 88888.00 2015-04-10 23:38:19.875 100 12537.83 181.97 54712.32 88888.00 2015-04-10 23:38:20.000 100 12537.88 181.97 54712.32 88888.00 2015-04-10 23:38:20.125 100 12537.90 181.95 54712.32 88888.00 2015-04-10 23:38:20.250 100 12537.90 181.97 54712.32 88888.00 2015-04-10 23:38:20.375 100 12537.92 182.00 54712.32 88888.00 2015-04-10 23:38:20.500 100 12537.95 182.00 54712.35 88888.00 2015-04-10 23:38:20.625 100 12537.88 182.00 54712.35 88888.00 2015-04-10 23:38:20.750 100 12537.85 182.03 54712.35 88888.00 2015-04-10 23:38:20.875 100 12537.83 182.00 54712.38 88888.00 2015-04-10 23:38:21.000 100 12537.83 181.97 54712.35 88888.00 2015-04-10 23:38:21.125 100 12537.90 181.97 54712.32 88888.00 2015-04-10 23:38:21.250 100 12537.92 181.97 54712.32 88888.00 2015-04-10 23:38:21.375 100 12537.90 182.00 54712.32 88888.00 2015-04-10 23:38:21.500 100 12537.90 182.03 54712.35 88888.00 2015-04-10 23:38:21.625 100 12537.92 182.03 54712.35 88888.00 2015-04-10 23:38:21.750 100 12538.00 182.05 54712.38 88888.00 2015-04-10 23:38:21.875 100 12538.05 182.03 54712.38 88888.00 2015-04-10 23:38:22.000 100 12538.05 182.00 54712.38 88888.00 2015-04-10 23:38:22.125 100 12538.08 182.03 54712.35 88888.00 2015-04-10 23:38:22.250 100 12538.00 182.05 54712.35 88888.00 2015-04-10 23:38:22.375 100 12538.00 182.05 54712.38 88888.00 2015-04-10 23:38:22.500 100 12538.00 182.03 54712.40 88888.00 2015-04-10 23:38:22.625 100 12538.02 182.03 54712.38 88888.00 2015-04-10 23:38:22.750 100 12538.05 182.05 54712.38 88888.00 2015-04-10 23:38:22.875 100 12538.02 182.07 54712.40 88888.00 2015-04-10 23:38:23.000 100 12537.92 182.07 54712.38 88888.00 2015-04-10 23:38:23.125 100 12537.92 182.05 54712.40 88888.00 2015-04-10 23:38:23.250 100 12537.92 182.03 54712.38 88888.00 2015-04-10 23:38:23.375 100 12537.95 182.03 54712.43 88888.00 2015-04-10 23:38:23.500 100 12537.95 182.05 54712.43 88888.00 2015-04-10 23:38:23.625 100 12537.95 182.05 54712.40 88888.00 2015-04-10 23:38:23.750 100 12537.95 182.05 54712.40 88888.00 2015-04-10 23:38:23.875 100 12538.02 182.05 54712.43 88888.00 2015-04-10 23:38:24.000 100 12538.05 182.10 54712.40 88888.00 2015-04-10 23:38:24.125 100 12538.05 182.12 54712.43 88888.00 2015-04-10 23:38:24.250 100 12538.08 182.12 54712.40 88888.00 2015-04-10 23:38:24.375 100 12538.05 182.10 54712.38 88888.00 2015-04-10 23:38:24.500 100 12538.00 182.10 54712.38 88888.00 2015-04-10 23:38:24.625 100 12538.08 182.10 54712.40 88888.00 2015-04-10 23:38:24.750 100 12538.15 182.10 54712.43 88888.00 2015-04-10 23:38:24.875 100 12538.10 182.05 54712.43 88888.00 2015-04-10 23:38:25.000 100 12538.08 182.05 54712.40 88888.00 2015-04-10 23:38:25.125 100 12538.10 182.10 54712.45 88888.00 2015-04-10 23:38:25.250 100 12538.15 182.10 54712.45 88888.00 2015-04-10 23:38:25.375 100 12538.15 182.10 54712.43 88888.00 2015-04-10 23:38:25.500 100 12538.12 182.10 54712.43 88888.00 2015-04-10 23:38:25.625 100 12538.15 182.10 54712.45 88888.00 2015-04-10 23:38:25.750 100 12538.12 182.07 54712.50 88888.00 2015-04-10 23:38:25.875 100 12538.08 182.07 54712.47 88888.00 2015-04-10 23:38:26.000 100 12538.12 182.07 54712.45 88888.00 2015-04-10 23:38:26.125 100 12538.08 182.05 54712.43 88888.00 2015-04-10 23:38:26.250 100 12538.02 182.05 54712.47 88888.00 2015-04-10 23:38:26.375 100 12538.05 182.07 54712.47 88888.00 2015-04-10 23:38:26.500 100 12538.05 182.10 54712.47 88888.00 2015-04-10 23:38:26.625 100 12538.02 182.12 54712.43 88888.00 2015-04-10 23:38:26.750 100 12538.00 182.12 54712.45 88888.00 2015-04-10 23:38:26.875 100 12538.05 182.12 54712.47 88888.00 2015-04-10 23:38:27.000 100 12538.12 182.12 54712.50 88888.00 2015-04-10 23:38:27.125 100 12538.10 182.10 54712.50 88888.00 2015-04-10 23:38:27.250 100 12538.08 182.10 54712.50 88888.00 2015-04-10 23:38:27.375 100 12538.10 182.12 54712.50 88888.00 2015-04-10 23:38:27.500 100 12538.05 182.12 54712.50 88888.00 2015-04-10 23:38:27.625 100 12538.05 182.12 54712.50 88888.00 2015-04-10 23:38:27.750 100 12538.08 182.10 54712.50 88888.00 2015-04-10 23:38:27.875 100 12538.10 182.10 54712.50 88888.00 2015-04-10 23:38:28.000 100 12538.15 182.12 54712.53 88888.00 2015-04-10 23:38:28.125 100 12538.17 182.10 54712.50 88888.00 2015-04-10 23:38:28.250 100 12538.17 182.10 54712.53 88888.00 2015-04-10 23:38:28.375 100 12538.23 182.12 54712.55 88888.00 2015-04-10 23:38:28.500 100 12538.25 182.12 54712.53 88888.00 2015-04-10 23:38:28.625 100 12538.23 182.12 54712.50 88888.00 2015-04-10 23:38:28.750 100 12538.12 182.15 54712.53 88888.00 2015-04-10 23:38:28.875 100 12538.10 182.15 54712.53 88888.00 2015-04-10 23:38:29.000 100 12538.17 182.15 54712.53 88888.00 2015-04-10 23:38:29.125 100 12538.25 182.12 54712.53 88888.00 2015-04-10 23:38:29.250 100 12538.33 182.12 54712.55 88888.00 2015-04-10 23:38:29.375 100 12538.33 182.15 54712.57 88888.00 2015-04-10 23:38:29.500 100 12538.25 182.15 54712.57 88888.00 2015-04-10 23:38:29.625 100 12538.27 182.15 54712.57 88888.00 2015-04-10 23:38:29.750 100 12538.27 182.15 54712.55 88888.00 2015-04-10 23:38:29.875 100 12538.23 182.15 54712.57 88888.00 2015-04-10 23:38:30.000 100 12538.17 182.10 54712.57 88888.00 2015-04-10 23:38:30.125 100 12538.17 182.10 54712.57 88888.00 2015-04-10 23:38:30.250 100 12538.23 182.15 54712.57 88888.00 2015-04-10 23:38:30.375 100 12538.27 182.15 54712.57 88888.00 2015-04-10 23:38:30.500 100 12538.27 182.18 54712.60 88888.00 2015-04-10 23:38:30.625 100 12538.27 182.15 54712.60 88888.00 2015-04-10 23:38:30.750 100 12538.30 182.18 54712.60 88888.00 2015-04-10 23:38:30.875 100 12538.33 182.15 54712.57 88888.00 2015-04-10 23:38:31.000 100 12538.30 182.12 54712.55 88888.00 2015-04-10 23:38:31.125 100 12538.27 182.10 54712.57 88888.00 2015-04-10 23:38:31.250 100 12538.23 182.12 54712.60 88888.00 2015-04-10 23:38:31.375 100 12538.17 182.15 54712.57 88888.00 2015-04-10 23:38:31.500 100 12538.17 182.12 54712.60 88888.00 2015-04-10 23:38:31.625 100 12538.17 182.12 54712.62 88888.00 2015-04-10 23:38:31.750 100 12538.10 182.10 54712.65 88888.00 2015-04-10 23:38:31.875 100 12538.10 182.05 54712.65 88888.00 2015-04-10 23:38:32.000 100 12538.10 182.05 54712.62 88888.00 2015-04-10 23:38:32.125 100 12538.08 182.05 54712.62 88888.00 2015-04-10 23:38:32.250 100 12538.15 182.07 54712.62 88888.00 2015-04-10 23:38:32.375 100 12538.20 182.05 54712.62 88888.00 2015-04-10 23:38:32.500 100 12538.23 182.03 54712.57 88888.00 2015-04-10 23:38:32.625 100 12538.25 182.05 54712.60 88888.00 2015-04-10 23:38:32.750 100 12538.27 182.07 54712.60 88888.00 2015-04-10 23:38:32.875 100 12538.25 182.10 54712.62 88888.00 2015-04-10 23:38:33.000 100 12538.23 182.10 54712.62 88888.00 2015-04-10 23:38:33.125 100 12538.23 182.10 54712.65 88888.00 2015-04-10 23:38:33.250 100 12538.27 182.07 54712.68 88888.00 2015-04-10 23:38:33.375 100 12538.35 182.05 54712.68 88888.00 2015-04-10 23:38:33.500 100 12538.33 182.05 54712.65 88888.00 2015-04-10 23:38:33.625 100 12538.25 182.05 54712.65 88888.00 2015-04-10 23:38:33.750 100 12538.25 182.05 54712.70 88888.00 2015-04-10 23:38:33.875 100 12538.27 182.12 54712.72 88888.00 2015-04-10 23:38:34.000 100 12538.27 182.07 54712.72 88888.00 2015-04-10 23:38:34.125 100 12538.25 182.07 54712.72 88888.00 2015-04-10 23:38:34.250 100 12538.25 182.07 54712.72 88888.00 2015-04-10 23:38:34.375 100 12538.30 182.07 54712.70 88888.00 2015-04-10 23:38:34.500 100 12538.33 182.05 54712.72 88888.00 2015-04-10 23:38:34.625 100 12538.33 182.05 54712.72 88888.00 2015-04-10 23:38:34.750 100 12538.35 182.07 54712.72 88888.00 2015-04-10 23:38:34.875 100 12538.33 182.07 54712.72 88888.00 2015-04-10 23:38:35.000 100 12538.27 182.05 54712.72 88888.00 2015-04-10 23:38:35.125 100 12538.23 182.05 54712.72 88888.00 2015-04-10 23:38:35.250 100 12538.23 182.05 54712.72 88888.00 2015-04-10 23:38:35.375 100 12538.25 182.03 54712.72 88888.00 2015-04-10 23:38:35.500 100 12538.27 182.00 54712.75 88888.00 2015-04-10 23:38:35.625 100 12538.33 182.00 54712.72 88888.00 2015-04-10 23:38:35.750 100 12538.27 182.00 54712.75 88888.00 2015-04-10 23:38:35.875 100 12538.23 182.03 54712.78 88888.00 2015-04-10 23:38:36.000 100 12538.20 182.05 54712.78 88888.00 2015-04-10 23:38:36.125 100 12538.20 182.03 54712.75 88888.00 2015-04-10 23:38:36.250 100 12538.20 181.95 54712.72 88888.00 2015-04-10 23:38:36.375 100 12538.25 181.97 54712.75 88888.00 2015-04-10 23:38:36.500 100 12538.30 182.00 54712.78 88888.00 2015-04-10 23:38:36.625 100 12538.25 181.97 54712.78 88888.00 2015-04-10 23:38:36.750 100 12538.17 182.00 54712.78 88888.00 2015-04-10 23:38:36.875 100 12538.20 181.97 54712.78 88888.00 2015-04-10 23:38:37.000 100 12538.25 181.95 54712.78 88888.00 2015-04-10 23:38:37.125 100 12538.33 181.97 54712.80 88888.00 2015-04-10 23:38:37.250 100 12538.25 181.97 54712.82 88888.00 2015-04-10 23:38:37.375 100 12538.20 181.97 54712.80 88888.00 2015-04-10 23:38:37.500 100 12538.15 181.95 54712.80 88888.00 2015-04-10 23:38:37.625 100 12538.23 181.93 54712.80 88888.00 2015-04-10 23:38:37.750 100 12538.33 181.95 54712.80 88888.00 2015-04-10 23:38:37.875 100 12538.30 181.97 54712.82 88888.00 2015-04-10 23:38:38.000 100 12538.27 181.95 54712.80 88888.00 2015-04-10 23:38:38.125 100 12538.25 181.95 54712.80 88888.00 2015-04-10 23:38:38.250 100 12538.27 181.93 54712.82 88888.00 2015-04-10 23:38:38.375 100 12538.33 181.95 54712.85 88888.00 2015-04-10 23:38:38.500 100 12538.30 181.95 54712.82 88888.00 2015-04-10 23:38:38.625 100 12538.30 181.97 54712.82 88888.00 2015-04-10 23:38:38.750 100 12538.30 181.97 54712.85 88888.00 2015-04-10 23:38:38.875 100 12538.30 181.95 54712.90 88888.00 2015-04-10 23:38:39.000 100 12538.35 181.93 54712.88 88888.00 2015-04-10 23:38:39.125 100 12538.35 181.88 54712.85 88888.00 2015-04-10 23:38:39.250 100 12538.27 181.90 54712.90 88888.00 2015-04-10 23:38:39.375 100 12538.25 181.90 54712.88 88888.00 2015-04-10 23:38:39.500 100 12538.25 181.90 54712.88 88888.00 2015-04-10 23:38:39.625 100 12538.33 181.95 54712.90 88888.00 2015-04-10 23:38:39.750 100 12538.27 181.93 54712.93 88888.00 2015-04-10 23:38:39.875 100 12538.25 181.90 54712.93 88888.00 2015-04-10 23:38:40.000 100 12538.25 181.88 54712.93 88888.00 2015-04-10 23:38:40.125 100 12538.23 181.85 54712.93 88888.00 2015-04-10 23:38:40.250 100 12538.25 181.88 54712.90 88888.00 2015-04-10 23:38:40.375 100 12538.25 181.88 54712.90 88888.00 2015-04-10 23:38:40.500 100 12538.23 181.88 54712.93 88888.00 2015-04-10 23:38:40.625 100 12538.25 181.88 54712.95 88888.00 2015-04-10 23:38:40.750 100 12538.27 181.90 54712.95 88888.00 2015-04-10 23:38:40.875 100 12538.30 181.90 54712.97 88888.00 2015-04-10 23:38:41.000 100 12538.27 181.88 54712.97 88888.00 2015-04-10 23:38:41.125 100 12538.25 181.88 54712.97 88888.00 2015-04-10 23:38:41.250 100 12538.25 181.88 54712.97 88888.00 2015-04-10 23:38:41.375 100 12538.33 181.88 54712.97 88888.00 2015-04-10 23:38:41.500 100 12538.30 181.85 54712.97 88888.00 2015-04-10 23:38:41.625 100 12538.27 181.82 54713.00 88888.00 2015-04-10 23:38:41.750 100 12538.25 181.82 54713.00 88888.00 2015-04-10 23:38:41.875 100 12538.20 181.85 54713.00 88888.00 2015-04-10 23:38:42.000 100 12538.17 181.85 54712.95 88888.00 2015-04-10 23:38:42.125 100 12538.15 181.82 54712.97 88888.00 2015-04-10 23:38:42.250 100 12538.10 181.80 54713.00 88888.00 2015-04-10 23:38:42.375 100 12538.17 181.80 54713.00 88888.00 2015-04-10 23:38:42.500 100 12538.15 181.80 54713.00 88888.00 2015-04-10 23:38:42.625 100 12538.15 181.80 54713.03 88888.00 2015-04-10 23:38:42.750 100 12538.17 181.80 54713.03 88888.00 2015-04-10 23:38:42.875 100 12538.15 181.78 54713.03 88888.00 2015-04-10 23:38:43.000 100 12538.15 181.80 54713.05 88888.00 2015-04-10 23:38:43.125 100 12538.17 181.80 54713.07 88888.00 2015-04-10 23:38:43.250 100 12538.12 181.80 54713.10 88888.00 2015-04-10 23:38:43.375 100 12538.15 181.88 54713.10 88888.00 2015-04-10 23:38:43.500 100 12538.23 181.85 54713.10 88888.00 2015-04-10 23:38:43.625 100 12538.30 181.80 54713.10 88888.00 2015-04-10 23:38:43.750 100 12538.23 181.75 54713.07 88888.00 2015-04-10 23:38:43.875 100 12538.15 181.75 54713.07 88888.00 2015-04-10 23:38:44.000 100 12538.20 181.75 54713.10 88888.00 2015-04-10 23:38:44.125 100 12538.17 181.72 54713.10 88888.00 2015-04-10 23:38:44.250 100 12538.20 181.78 54713.12 88888.00 2015-04-10 23:38:44.375 100 12538.17 181.82 54713.12 88888.00 2015-04-10 23:38:44.500 100 12538.12 181.78 54713.10 88888.00 2015-04-10 23:38:44.625 100 12538.15 181.72 54713.07 88888.00 2015-04-10 23:38:44.750 100 12538.20 181.70 54713.07 88888.00 2015-04-10 23:38:44.875 100 12538.17 181.70 54713.07 88888.00 2015-04-10 23:38:45.000 100 12538.15 181.72 54713.07 88888.00 2015-04-10 23:38:45.125 100 12538.15 181.75 54713.12 88888.00 2015-04-10 23:38:45.250 100 12538.12 181.72 54713.12 88888.00 2015-04-10 23:38:45.375 100 12538.17 181.72 54713.12 88888.00 2015-04-10 23:38:45.500 100 12538.17 181.72 54713.15 88888.00 2015-04-10 23:38:45.625 100 12538.12 181.70 54713.15 88888.00 2015-04-10 23:38:45.750 100 12538.10 181.72 54713.18 88888.00 2015-04-10 23:38:45.875 100 12538.02 181.70 54713.18 88888.00 2015-04-10 23:38:46.000 100 12538.02 181.68 54713.15 88888.00 2015-04-10 23:38:46.125 100 12538.05 181.70 54713.18 88888.00 2015-04-10 23:38:46.250 100 12538.08 181.72 54713.20 88888.00 2015-04-10 23:38:46.375 100 12538.10 181.78 54713.18 88888.00 2015-04-10 23:38:46.500 100 12538.08 181.72 54713.15 88888.00 2015-04-10 23:38:46.625 100 12538.02 181.68 54713.15 88888.00 2015-04-10 23:38:46.750 100 12538.02 181.70 54713.18 88888.00 2015-04-10 23:38:46.875 100 12538.02 181.70 54713.20 88888.00 2015-04-10 23:38:47.000 100 12537.98 181.70 54713.20 88888.00 2015-04-10 23:38:47.125 100 12537.92 181.72 54713.22 88888.00 2015-04-10 23:38:47.250 100 12537.98 181.70 54713.22 88888.00 2015-04-10 23:38:47.375 100 12538.00 181.72 54713.22 88888.00 2015-04-10 23:38:47.500 100 12537.95 181.70 54713.22 88888.00 2015-04-10 23:38:47.625 100 12537.92 181.68 54713.22 88888.00 2015-04-10 23:38:47.750 100 12537.98 181.70 54713.22 88888.00 2015-04-10 23:38:47.875 100 12538.00 181.72 54713.25 88888.00 2015-04-10 23:38:48.000 100 12538.02 181.70 54713.22 88888.00 2015-04-10 23:38:48.125 100 12538.00 181.68 54713.25 88888.00 2015-04-10 23:38:48.250 100 12537.98 181.65 54713.28 88888.00 2015-04-10 23:38:48.375 100 12538.02 181.68 54713.32 88888.00 2015-04-10 23:38:48.500 100 12538.02 181.68 54713.30 88888.00 2015-04-10 23:38:48.625 100 12538.00 181.70 54713.28 88888.00 2015-04-10 23:38:48.750 100 12537.92 181.70 54713.28 88888.00 2015-04-10 23:38:48.875 100 12537.98 181.68 54713.28 88888.00 2015-04-10 23:38:49.000 100 12538.00 181.65 54713.30 88888.00 2015-04-10 23:38:49.125 100 12538.00 181.65 54713.30 88888.00 2015-04-10 23:38:49.250 100 12537.98 181.62 54713.28 88888.00 2015-04-10 23:38:49.375 100 12538.00 181.62 54713.28 88888.00 2015-04-10 23:38:49.500 100 12537.98 181.62 54713.32 88888.00 2015-04-10 23:38:49.625 100 12538.00 181.62 54713.32 88888.00 2015-04-10 23:38:49.750 100 12538.00 181.62 54713.32 88888.00 2015-04-10 23:38:49.875 100 12537.95 181.60 54713.32 88888.00 2015-04-10 23:38:50.000 100 12537.98 181.60 54713.35 88888.00 2015-04-10 23:38:50.125 100 12538.02 181.62 54713.35 88888.00 2015-04-10 23:38:50.250 100 12538.00 181.62 54713.32 88888.00 2015-04-10 23:38:50.375 100 12537.95 181.60 54713.32 88888.00 2015-04-10 23:38:50.500 100 12537.98 181.60 54713.35 88888.00 2015-04-10 23:38:50.625 100 12538.02 181.62 54713.35 88888.00 2015-04-10 23:38:50.750 100 12537.98 181.60 54713.32 88888.00 2015-04-10 23:38:50.875 100 12538.00 181.60 54713.35 88888.00 2015-04-10 23:38:51.000 100 12538.00 181.57 54713.38 88888.00 2015-04-10 23:38:51.125 100 12538.00 181.57 54713.38 88888.00 2015-04-10 23:38:51.250 100 12537.92 181.57 54713.38 88888.00 2015-04-10 23:38:51.375 100 12537.90 181.57 54713.38 88888.00 2015-04-10 23:38:51.500 100 12537.90 181.60 54713.40 88888.00 2015-04-10 23:38:51.625 100 12537.88 181.57 54713.40 88888.00 2015-04-10 23:38:51.750 100 12537.85 181.60 54713.40 88888.00 2015-04-10 23:38:51.875 100 12537.88 181.60 54713.43 88888.00 2015-04-10 23:38:52.000 100 12537.92 181.57 54713.43 88888.00 2015-04-10 23:38:52.125 100 12537.88 181.55 54713.43 88888.00 2015-04-10 23:38:52.250 100 12537.80 181.57 54713.47 88888.00 2015-04-10 23:38:52.375 100 12537.90 181.60 54713.45 88888.00 2015-04-10 23:38:52.500 100 12537.92 181.57 54713.43 88888.00 2015-04-10 23:38:52.625 100 12537.85 181.57 54713.47 88888.00 2015-04-10 23:38:52.750 100 12537.80 181.57 54713.45 88888.00 2015-04-10 23:38:52.875 100 12537.83 181.57 54713.45 88888.00 2015-04-10 23:38:53.000 100 12537.77 181.60 54713.47 88888.00 2015-04-10 23:38:53.125 100 12537.75 181.60 54713.47 88888.00 2015-04-10 23:38:53.250 100 12537.75 181.57 54713.45 88888.00 2015-04-10 23:38:53.375 100 12537.77 181.57 54713.43 88888.00 2015-04-10 23:38:53.500 100 12537.83 181.57 54713.43 88888.00 2015-04-10 23:38:53.625 100 12537.88 181.57 54713.45 88888.00 2015-04-10 23:38:53.750 100 12537.88 181.57 54713.47 88888.00 2015-04-10 23:38:53.875 100 12537.80 181.57 54713.47 88888.00 2015-04-10 23:38:54.000 100 12537.73 181.57 54713.45 88888.00 2015-04-10 23:38:54.125 100 12537.73 181.53 54713.43 88888.00 2015-04-10 23:38:54.250 100 12537.77 181.53 54713.45 88888.00 2015-04-10 23:38:54.375 100 12537.80 181.55 54713.47 88888.00 2015-04-10 23:38:54.500 100 12537.80 181.57 54713.47 88888.00 2015-04-10 23:38:54.625 100 12537.73 181.53 54713.47 88888.00 2015-04-10 23:38:54.750 100 12537.73 181.53 54713.50 88888.00 2015-04-10 23:38:54.875 100 12537.73 181.53 54713.53 88888.00 2015-04-10 23:38:55.000 100 12537.77 181.50 54713.50 88888.00 2015-04-10 23:38:55.125 100 12537.77 181.50 54713.53 88888.00 2015-04-10 23:38:55.250 100 12537.75 181.47 54713.53 88888.00 2015-04-10 23:38:55.375 100 12537.70 181.50 54713.53 88888.00 2015-04-10 23:38:55.500 100 12537.75 181.53 54713.53 88888.00 2015-04-10 23:38:55.625 100 12537.77 181.50 54713.55 88888.00 2015-04-10 23:38:55.750 100 12537.75 181.50 54713.55 88888.00 2015-04-10 23:38:55.875 100 12537.75 181.53 54713.55 88888.00 2015-04-10 23:38:56.000 100 12537.73 181.53 54713.55 88888.00 2015-04-10 23:38:56.125 100 12537.70 181.53 54713.57 88888.00 2015-04-10 23:38:56.250 100 12537.62 181.53 54713.60 88888.00 2015-04-10 23:38:56.375 100 12537.62 181.50 54713.60 88888.00 2015-04-10 23:38:56.500 100 12537.62 181.53 54713.57 88888.00 2015-04-10 23:38:56.625 100 12537.65 181.53 54713.57 88888.00 2015-04-10 23:38:56.750 100 12537.62 181.53 54713.57 88888.00 2015-04-10 23:38:56.875 100 12537.65 181.50 54713.57 88888.00 2015-04-10 23:38:57.000 100 12537.70 181.50 54713.57 88888.00 2015-04-10 23:38:57.125 100 12537.65 181.53 54713.55 88888.00 2015-04-10 23:38:57.250 100 12537.62 181.50 54713.57 88888.00 2015-04-10 23:38:57.375 100 12537.65 181.50 54713.57 88888.00 2015-04-10 23:38:57.500 100 12537.62 181.47 54713.60 88888.00 2015-04-10 23:38:57.625 100 12537.65 181.50 54713.57 88888.00 2015-04-10 23:38:57.750 100 12537.70 181.50 54713.57 88888.00 2015-04-10 23:38:57.875 100 12537.65 181.50 54713.60 88888.00 2015-04-10 23:38:58.000 100 12537.65 181.50 54713.62 88888.00 2015-04-10 23:38:58.125 100 12537.62 181.50 54713.62 88888.00 2015-04-10 23:38:58.250 100 12537.58 181.47 54713.65 88888.00 2015-04-10 23:38:58.375 100 12537.58 181.47 54713.68 88888.00 2015-04-10 23:38:58.500 100 12537.62 181.47 54713.68 88888.00 2015-04-10 23:38:58.625 100 12537.67 181.50 54713.65 88888.00 2015-04-10 23:38:58.750 100 12537.65 181.47 54713.65 88888.00 2015-04-10 23:38:58.875 100 12537.67 181.45 54713.65 88888.00 2015-04-10 23:38:59.000 100 12537.70 181.45 54713.65 88888.00 2015-04-10 23:38:59.125 100 12537.67 181.45 54713.65 88888.00 2015-04-10 23:38:59.250 100 12537.52 181.45 54713.68 88888.00 2015-04-10 23:38:59.375 100 12537.48 181.45 54713.68 88888.00 2015-04-10 23:38:59.500 100 12537.55 181.45 54713.68 88888.00 2015-04-10 23:38:59.625 100 12537.55 181.47 54713.70 88888.00 2015-04-10 23:38:59.750 100 12537.55 181.47 54713.70 88888.00 2015-04-10 23:38:59.875 100 12537.60 181.47 54713.70 88888.00 2015-04-10 23:39:00.000 100 12537.60 181.47 54713.70 88888.00 2015-04-10 23:39:00.125 100 12537.58 181.50 54713.72 88888.00 2015-04-10 23:39:00.250 100 12537.52 181.45 54713.70 88888.00 2015-04-10 23:39:00.375 100 12537.45 181.45 54713.68 88888.00 2015-04-10 23:39:00.500 100 12537.45 181.45 54713.70 88888.00 2015-04-10 23:39:00.625 100 12537.55 181.45 54713.72 88888.00 2015-04-10 23:39:00.750 100 12537.60 181.47 54713.72 88888.00 2015-04-10 23:39:00.875 100 12537.55 181.45 54713.72 88888.00 2015-04-10 23:39:01.000 100 12537.48 181.45 54713.70 88888.00 2015-04-10 23:39:01.125 100 12537.45 181.50 54713.72 88888.00 2015-04-10 23:39:01.250 100 12537.42 181.45 54713.72 88888.00 2015-04-10 23:39:01.375 100 12537.50 181.43 54713.72 88888.00 2015-04-10 23:39:01.500 100 12537.50 181.45 54713.75 88888.00 2015-04-10 23:39:01.625 100 12537.50 181.50 54713.75 88888.00 2015-04-10 23:39:01.750 100 12537.45 181.50 54713.75 88888.00 2015-04-10 23:39:01.875 100 12537.42 181.47 54713.72 88888.00 2015-04-10 23:39:02.000 100 12537.48 181.47 54713.72 88888.00 2015-04-10 23:39:02.125 100 12537.52 181.47 54713.78 88888.00 2015-04-10 23:39:02.250 100 12537.50 181.45 54713.78 88888.00 2015-04-10 23:39:02.375 100 12537.50 181.47 54713.78 88888.00 2015-04-10 23:39:02.500 100 12537.50 181.50 54713.75 88888.00 2015-04-10 23:39:02.625 100 12537.42 181.50 54713.75 88888.00 2015-04-10 23:39:02.750 100 12537.38 181.50 54713.78 88888.00 2015-04-10 23:39:02.875 100 12537.38 181.50 54713.78 88888.00 2015-04-10 23:39:03.000 100 12537.42 181.47 54713.78 88888.00 2015-04-10 23:39:03.125 100 12537.40 181.45 54713.78 88888.00 2015-04-10 23:39:03.250 100 12537.35 181.45 54713.80 88888.00 2015-04-10 23:39:03.375 100 12537.33 181.47 54713.80 88888.00 2015-04-10 23:39:03.500 100 12537.35 181.47 54713.78 88888.00 2015-04-10 23:39:03.625 100 12537.33 181.47 54713.80 88888.00 2015-04-10 23:39:03.750 100 12537.27 181.50 54713.80 88888.00 2015-04-10 23:39:03.875 100 12537.25 181.50 54713.82 88888.00 2015-04-10 23:39:04.000 100 12537.27 181.50 54713.82 88888.00 2015-04-10 23:39:04.125 100 12537.27 181.47 54713.82 88888.00 2015-04-10 23:39:04.250 100 12537.27 181.50 54713.82 88888.00 2015-04-10 23:39:04.375 100 12537.25 181.50 54713.80 88888.00 2015-04-10 23:39:04.500 100 12537.23 181.53 54713.82 88888.00 2015-04-10 23:39:04.625 100 12537.27 181.50 54713.80 88888.00 2015-04-10 23:39:04.750 100 12537.38 181.50 54713.80 88888.00 2015-04-10 23:39:04.875 100 12537.40 181.50 54713.80 88888.00 2015-04-10 23:39:05.000 100 12537.33 181.53 54713.80 88888.00 2015-04-10 23:39:05.125 100 12537.25 181.50 54713.80 88888.00 2015-04-10 23:39:05.250 100 12537.27 181.50 54713.82 88888.00 2015-04-10 23:39:05.375 100 12537.38 181.53 54713.82 88888.00 2015-04-10 23:39:05.500 100 12537.35 181.50 54713.82 88888.00 2015-04-10 23:39:05.625 100 12537.30 181.50 54713.82 88888.00 2015-04-10 23:39:05.750 100 12537.40 181.50 54713.82 88888.00 2015-04-10 23:39:05.875 100 12537.40 181.53 54713.85 88888.00 2015-04-10 23:39:06.000 100 12537.38 181.55 54713.82 88888.00 2015-04-10 23:39:06.125 100 12537.35 181.55 54713.85 88888.00 2015-04-10 23:39:06.250 100 12537.30 181.55 54713.90 88888.00 2015-04-10 23:39:06.375 100 12537.33 181.55 54713.88 88888.00 2015-04-10 23:39:06.500 100 12537.30 181.55 54713.85 88888.00 2015-04-10 23:39:06.625 100 12537.25 181.53 54713.88 88888.00 2015-04-10 23:39:06.750 100 12537.25 181.53 54713.88 88888.00 2015-04-10 23:39:06.875 100 12537.25 181.53 54713.85 88888.00 2015-04-10 23:39:07.000 100 12537.27 181.53 54713.88 88888.00 2015-04-10 23:39:07.125 100 12537.27 181.55 54713.90 88888.00 2015-04-10 23:39:07.250 100 12537.23 181.53 54713.93 88888.00 2015-04-10 23:39:07.375 100 12537.20 181.55 54713.90 88888.00 2015-04-10 23:39:07.500 100 12537.23 181.55 54713.90 88888.00 2015-04-10 23:39:07.625 100 12537.20 181.55 54713.93 88888.00 2015-04-10 23:39:07.750 100 12537.23 181.57 54713.90 88888.00 2015-04-10 23:39:07.875 100 12537.17 181.57 54713.88 88888.00 2015-04-10 23:39:08.000 100 12537.12 181.57 54713.90 88888.00 2015-04-10 23:39:08.125 100 12537.20 181.55 54713.93 88888.00 2015-04-10 23:39:08.250 100 12537.23 181.55 54713.93 88888.00 2015-04-10 23:39:08.375 100 12537.20 181.57 54713.95 88888.00 2015-04-10 23:39:08.500 100 12537.17 181.62 54713.93 88888.00 2015-04-10 23:39:08.625 100 12537.23 181.57 54713.95 88888.00 2015-04-10 23:39:08.750 100 12537.25 181.55 54713.93 88888.00 2015-04-10 23:39:08.875 100 12537.17 181.55 54713.93 88888.00 2015-04-10 23:39:09.000 100 12537.20 181.55 54713.95 88888.00 2015-04-10 23:39:09.125 100 12537.30 181.55 54713.95 88888.00 2015-04-10 23:39:09.250 100 12537.27 181.57 54714.00 88888.00 2015-04-10 23:39:09.375 100 12537.23 181.60 54713.97 88888.00 2015-04-10 23:39:09.500 100 12537.27 181.60 54713.97 88888.00 2015-04-10 23:39:09.625 100 12537.25 181.57 54713.95 88888.00 2015-04-10 23:39:09.750 100 12537.20 181.57 54713.97 88888.00 2015-04-10 23:39:09.875 100 12537.20 181.57 54713.97 88888.00 2015-04-10 23:39:10.000 100 12537.20 181.60 54713.97 88888.00 2015-04-10 23:39:10.125 100 12537.17 181.57 54713.95 88888.00 2015-04-10 23:39:10.250 100 12537.12 181.57 54713.97 88888.00 2015-04-10 23:39:10.375 100 12537.20 181.60 54713.97 88888.00 2015-04-10 23:39:10.500 100 12537.23 181.57 54713.97 88888.00 2015-04-10 23:39:10.625 100 12537.15 181.60 54714.00 88888.00 2015-04-10 23:39:10.750 100 12537.20 181.65 54714.00 88888.00 2015-04-10 23:39:10.875 100 12537.23 181.62 54713.97 88888.00 2015-04-10 23:39:11.000 100 12537.17 181.60 54714.00 88888.00 2015-04-10 23:39:11.125 100 12537.15 181.62 54713.97 88888.00 2015-04-10 23:39:11.250 100 12537.12 181.62 54714.05 88888.00 2015-04-10 23:39:11.375 100 12537.12 181.65 54714.03 88888.00 2015-04-10 23:39:11.500 100 12537.12 181.62 54714.00 88888.00 2015-04-10 23:39:11.625 100 12537.17 181.65 54714.00 88888.00 2015-04-10 23:39:11.750 100 12537.15 181.62 54714.00 88888.00 2015-04-10 23:39:11.875 100 12537.10 181.65 54713.97 88888.00 2015-04-10 23:39:12.000 100 12537.17 181.65 54713.97 88888.00 2015-04-10 23:39:12.125 100 12537.10 181.65 54714.03 88888.00 2015-04-10 23:39:12.250 100 12537.05 181.65 54714.05 88888.00 2015-04-10 23:39:12.375 100 12537.10 181.65 54714.03 88888.00 2015-04-10 23:39:12.500 100 12537.12 181.65 54714.03 88888.00 2015-04-10 23:39:12.625 100 12537.12 181.70 54714.03 88888.00 2015-04-10 23:39:12.750 100 12537.12 181.65 54714.03 88888.00 2015-04-10 23:39:12.875 100 12537.15 181.65 54714.03 88888.00 2015-04-10 23:39:13.000 100 12537.05 181.62 54714.03 88888.00 2015-04-10 23:39:13.125 100 12536.95 181.65 54714.03 88888.00 2015-04-10 23:39:13.250 100 12537.00 181.62 54714.05 88888.00 2015-04-10 23:39:13.375 100 12537.10 181.70 54714.07 88888.00 2015-04-10 23:39:13.500 100 12537.10 181.72 54714.10 88888.00 2015-04-10 23:39:13.625 100 12537.05 181.72 54714.07 88888.00 2015-04-10 23:39:13.750 100 12537.08 181.70 54714.07 88888.00 2015-04-10 23:39:13.875 100 12537.08 181.72 54714.07 88888.00 2015-04-10 23:39:14.000 100 12537.10 181.72 54714.07 88888.00 2015-04-10 23:39:14.125 100 12537.05 181.75 54714.07 88888.00 2015-04-10 23:39:14.250 100 12537.05 181.70 54714.05 88888.00 2015-04-10 23:39:14.375 100 12537.10 181.72 54714.05 88888.00 2015-04-10 23:39:14.500 100 12537.02 181.72 54714.07 88888.00 2015-04-10 23:39:14.625 100 12537.08 181.72 54714.07 88888.00 2015-04-10 23:39:14.750 100 12537.05 181.75 54714.12 88888.00 2015-04-10 23:39:14.875 100 12537.00 181.75 54714.12 88888.00 2015-04-10 23:39:15.000 100 12537.02 181.75 54714.10 88888.00 2015-04-10 23:39:15.125 100 12537.08 181.75 54714.10 88888.00 2015-04-10 23:39:15.250 100 12537.02 181.75 54714.12 88888.00 2015-04-10 23:39:15.375 100 12537.00 181.80 54714.10 88888.00 2015-04-10 23:39:15.500 100 12536.98 181.82 54714.12 88888.00 2015-04-10 23:39:15.625 100 12536.95 181.78 54714.12 88888.00 2015-04-10 23:39:15.750 100 12536.92 181.75 54714.15 88888.00 2015-04-10 23:39:15.875 100 12536.90 181.78 54714.12 88888.00 2015-04-10 23:39:16.000 100 12536.90 181.80 54714.12 88888.00 2015-04-10 23:39:16.125 100 12536.92 181.85 54714.12 88888.00 2015-04-10 23:39:16.250 100 12536.95 181.82 54714.15 88888.00 2015-04-10 23:39:16.375 100 12536.95 181.85 54714.12 88888.00 2015-04-10 23:39:16.500 100 12537.00 181.80 54714.15 88888.00 2015-04-10 23:39:16.625 100 12537.02 181.82 54714.15 88888.00 2015-04-10 23:39:16.750 100 12536.98 181.85 54714.18 88888.00 2015-04-10 23:39:16.875 100 12536.95 181.85 54714.15 88888.00 2015-04-10 23:39:17.000 100 12536.95 181.85 54714.12 88888.00 2015-04-10 23:39:17.125 100 12536.92 181.82 54714.15 88888.00 2015-04-10 23:39:17.250 100 12536.85 181.80 54714.15 88888.00 2015-04-10 23:39:17.375 100 12536.85 181.80 54714.15 88888.00 2015-04-10 23:39:17.500 100 12536.80 181.85 54714.15 88888.00 2015-04-10 23:39:17.625 100 12536.77 181.88 54714.18 88888.00 2015-04-10 23:39:17.750 100 12536.75 181.85 54714.15 88888.00 2015-04-10 23:39:17.875 100 12536.77 181.85 54714.15 88888.00 2015-04-10 23:39:18.000 100 12536.83 181.88 54714.18 88888.00 2015-04-10 23:39:18.125 100 12536.83 181.85 54714.18 88888.00 2015-04-10 23:39:18.250 100 12536.75 181.88 54714.18 88888.00 2015-04-10 23:39:18.375 100 12536.77 181.88 54714.18 88888.00 2015-04-10 23:39:18.500 100 12536.77 181.85 54714.15 88888.00 2015-04-10 23:39:18.625 100 12536.80 181.85 54714.15 88888.00 2015-04-10 23:39:18.750 100 12536.80 181.85 54714.12 88888.00 2015-04-10 23:39:18.875 100 12536.75 181.85 54714.18 88888.00 2015-04-10 23:39:19.000 100 12536.77 181.85 54714.18 88888.00 2015-04-10 23:39:19.125 100 12536.80 181.88 54714.20 88888.00 2015-04-10 23:39:19.250 100 12536.75 181.85 54714.18 88888.00 2015-04-10 23:39:19.375 100 12536.77 181.88 54714.18 88888.00 2015-04-10 23:39:19.500 100 12536.77 181.85 54714.20 88888.00 2015-04-10 23:39:19.625 100 12536.83 181.88 54714.20 88888.00 2015-04-10 23:39:19.750 100 12536.75 181.88 54714.22 88888.00 2015-04-10 23:39:19.875 100 12536.70 181.90 54714.20 88888.00 2015-04-10 23:39:20.000 100 12536.70 181.90 54714.20 88888.00 2015-04-10 23:39:20.125 100 12536.70 181.90 54714.25 88888.00 2015-04-10 23:39:20.250 100 12536.67 181.90 54714.25 88888.00 2015-04-10 23:39:20.375 100 12536.65 181.88 54714.25 88888.00 2015-04-10 23:39:20.500 100 12536.70 181.88 54714.28 88888.00 2015-04-10 23:39:20.625 100 12536.75 181.90 54714.28 88888.00 2015-04-10 23:39:20.750 100 12536.70 181.90 54714.25 88888.00 2015-04-10 23:39:20.875 100 12536.65 181.85 54714.25 88888.00 2015-04-10 23:39:21.000 100 12536.70 181.90 54714.25 88888.00 2015-04-10 23:39:21.125 100 12536.70 181.90 54714.28 88888.00 2015-04-10 23:39:21.250 100 12536.65 181.90 54714.28 88888.00 2015-04-10 23:39:21.375 100 12536.65 181.90 54714.28 88888.00 2015-04-10 23:39:21.500 100 12536.65 181.90 54714.30 88888.00 2015-04-10 23:39:21.625 100 12536.60 181.90 54714.30 88888.00 2015-04-10 23:39:21.750 100 12536.58 181.88 54714.28 88888.00 2015-04-10 23:39:21.875 100 12536.52 181.85 54714.28 88888.00 2015-04-10 23:39:22.000 100 12536.50 181.85 54714.30 88888.00 2015-04-10 23:39:22.125 100 12536.48 181.88 54714.30 88888.00 2015-04-10 23:39:22.250 100 12536.50 181.90 54714.32 88888.00 2015-04-10 23:39:22.375 100 12536.48 181.90 54714.30 88888.00 2015-04-10 23:39:22.500 100 12536.48 181.90 54714.30 88888.00 2015-04-10 23:39:22.625 100 12536.52 181.88 54714.30 88888.00 2015-04-10 23:39:22.750 100 12536.55 181.88 54714.32 88888.00 2015-04-10 23:39:22.875 100 12536.58 181.90 54714.32 88888.00 2015-04-10 23:39:23.000 100 12536.52 181.90 54714.30 88888.00 2015-04-10 23:39:23.125 100 12536.48 181.90 54714.30 88888.00 2015-04-10 23:39:23.250 100 12536.50 181.90 54714.32 88888.00 2015-04-10 23:39:23.375 100 12536.58 181.93 54714.32 88888.00 2015-04-10 23:39:23.500 100 12536.52 181.88 54714.30 88888.00 2015-04-10 23:39:23.625 100 12536.50 181.90 54714.30 88888.00 2015-04-10 23:39:23.750 100 12536.42 181.88 54714.30 88888.00 2015-04-10 23:39:23.875 100 12536.40 181.90 54714.35 88888.00 2015-04-10 23:39:24.000 100 12536.40 181.93 54714.35 88888.00 2015-04-10 23:39:24.125 100 12536.45 181.95 54714.38 88888.00 2015-04-10 23:39:24.250 100 12536.42 181.90 54714.35 88888.00 2015-04-10 23:39:24.375 100 12536.45 181.88 54714.32 88888.00 2015-04-10 23:39:24.500 100 12536.38 181.88 54714.32 88888.00 2015-04-10 23:39:24.625 100 12536.33 181.88 54714.32 88888.00 2015-04-10 23:39:24.750 100 12536.40 181.88 54714.35 88888.00 2015-04-10 23:39:24.875 100 12536.45 181.90 54714.35 88888.00 2015-04-10 23:39:25.000 100 12536.40 181.88 54714.32 88888.00 2015-04-10 23:39:25.125 100 12536.38 181.88 54714.35 88888.00 2015-04-10 23:39:25.250 100 12536.38 181.90 54714.35 88888.00 2015-04-10 23:39:25.375 100 12536.38 181.90 54714.35 88888.00 2015-04-10 23:39:25.500 100 12536.35 181.90 54714.38 88888.00 2015-04-10 23:39:25.625 100 12536.30 181.90 54714.38 88888.00 2015-04-10 23:39:25.750 100 12536.33 181.90 54714.38 88888.00 2015-04-10 23:39:25.875 100 12536.33 181.95 54714.38 88888.00 2015-04-10 23:39:26.000 100 12536.35 181.93 54714.40 88888.00 2015-04-10 23:39:26.125 100 12536.33 181.93 54714.40 88888.00 2015-04-10 23:39:26.250 100 12536.33 181.90 54714.38 88888.00 2015-04-10 23:39:26.375 100 12536.30 181.90 54714.38 88888.00 2015-04-10 23:39:26.500 100 12536.25 181.93 54714.38 88888.00 2015-04-10 23:39:26.625 100 12536.30 181.95 54714.38 88888.00 2015-04-10 23:39:26.750 100 12536.27 181.97 54714.38 88888.00 2015-04-10 23:39:26.875 100 12536.27 181.95 54714.35 88888.00 2015-04-10 23:39:27.000 100 12536.30 181.95 54714.38 88888.00 2015-04-10 23:39:27.125 100 12536.33 181.95 54714.40 88888.00 2015-04-10 23:39:27.250 100 12536.25 181.93 54714.40 88888.00 2015-04-10 23:39:27.375 100 12536.17 181.93 54714.40 88888.00 2015-04-10 23:39:27.500 100 12536.15 181.95 54714.43 88888.00 2015-04-10 23:39:27.625 100 12536.15 181.95 54714.40 88888.00 2015-04-10 23:39:27.750 100 12536.15 181.95 54714.40 88888.00 2015-04-10 23:39:27.875 100 12536.12 181.97 54714.40 88888.00 2015-04-10 23:39:28.000 100 12536.15 181.97 54714.40 88888.00 2015-04-10 23:39:28.125 100 12536.12 181.97 54714.43 88888.00 2015-04-10 23:39:28.250 100 12536.10 181.95 54714.43 88888.00 2015-04-10 23:39:28.375 100 12536.10 182.00 54714.45 88888.00 2015-04-10 23:39:28.500 100 12536.08 182.03 54714.43 88888.00 2015-04-10 23:39:28.625 100 12536.02 182.00 54714.45 88888.00 2015-04-10 23:39:28.750 100 12535.98 181.97 54714.43 88888.00 2015-04-10 23:39:28.875 100 12536.02 182.00 54714.45 88888.00 2015-04-10 23:39:29.000 100 12536.02 181.97 54714.43 88888.00 2015-04-10 23:39:29.125 100 12536.05 181.97 54714.40 88888.00 2015-04-10 23:39:29.250 100 12536.02 181.97 54714.45 88888.00 2015-04-10 23:39:29.375 100 12536.02 182.00 54714.43 88888.00 2015-04-10 23:39:29.500 100 12536.00 182.00 54714.45 88888.00 2015-04-10 23:39:29.625 100 12536.00 181.97 54714.45 88888.00 2015-04-10 23:39:29.750 100 12535.98 182.00 54714.47 88888.00 2015-04-10 23:39:29.875 100 12535.95 182.03 54714.47 88888.00 2015-04-10 23:39:30.000 100 12535.92 182.03 54714.47 88888.00 2015-04-10 23:39:30.125 100 12535.88 182.00 54714.45 88888.00 2015-04-10 23:39:30.250 100 12535.88 182.03 54714.45 88888.00 2015-04-10 23:39:30.375 100 12535.88 182.03 54714.45 88888.00 2015-04-10 23:39:30.500 100 12535.85 182.03 54714.47 88888.00 2015-04-10 23:39:30.625 100 12535.85 182.03 54714.50 88888.00 2015-04-10 23:39:30.750 100 12535.85 182.07 54714.50 88888.00 2015-04-10 23:39:30.875 100 12535.85 182.10 54714.50 88888.00 2015-04-10 23:39:31.000 100 12535.83 182.10 54714.50 88888.00 2015-04-10 23:39:31.125 100 12535.77 182.10 54714.53 88888.00 2015-04-10 23:39:31.250 100 12535.73 182.07 54714.50 88888.00 2015-04-10 23:39:31.375 100 12535.75 182.07 54714.50 88888.00 2015-04-10 23:39:31.500 100 12535.77 182.05 54714.47 88888.00 2015-04-10 23:39:31.625 100 12535.80 182.10 54714.47 88888.00 2015-04-10 23:39:31.750 100 12535.75 182.10 54714.47 88888.00 2015-04-10 23:39:31.875 100 12535.65 182.12 54714.47 88888.00 2015-04-10 23:39:32.000 100 12535.62 182.12 54714.47 88888.00 2015-04-10 23:39:32.125 100 12535.65 182.12 54714.50 88888.00 2015-04-10 23:39:32.250 100 12535.70 182.10 54714.53 88888.00 2015-04-10 23:39:32.375 100 12535.80 182.15 54714.53 88888.00 2015-04-10 23:39:32.500 100 12535.75 182.18 54714.55 88888.00 2015-04-10 23:39:32.625 100 12535.65 182.15 54714.50 88888.00 2015-04-10 23:39:32.750 100 12535.62 182.12 54714.50 88888.00 2015-04-10 23:39:32.875 100 12535.75 182.15 54714.53 88888.00 2015-04-10 23:39:33.000 100 12535.73 182.15 54714.50 88888.00 2015-04-10 23:39:33.125 100 12535.62 182.15 54714.47 88888.00 2015-04-10 23:39:33.250 100 12535.55 182.15 54714.53 88888.00 2015-04-10 23:39:33.375 100 12535.58 182.12 54714.53 88888.00 2015-04-10 23:39:33.500 100 12535.52 182.15 54714.53 88888.00 2015-04-10 23:39:33.625 100 12535.52 182.15 54714.50 88888.00 2015-04-10 23:39:33.750 100 12535.50 182.12 54714.53 88888.00 2015-04-10 23:39:33.875 100 12535.52 182.15 54714.55 88888.00 2015-04-10 23:39:34.000 100 12535.52 182.18 54714.55 88888.00 2015-04-10 23:39:34.125 100 12535.48 182.18 54714.57 88888.00 2015-04-10 23:39:34.250 100 12535.42 182.20 54714.57 88888.00 2015-04-10 23:39:34.375 100 12535.50 182.22 54714.57 88888.00 2015-04-10 23:39:34.500 100 12535.45 182.15 54714.53 88888.00 2015-04-10 23:39:34.625 100 12535.38 182.18 54714.55 88888.00 2015-04-10 23:39:34.750 100 12535.35 182.20 54714.55 88888.00 2015-04-10 23:39:34.875 100 12535.35 182.22 54714.53 88888.00 2015-04-10 23:39:35.000 100 12535.38 182.25 54714.53 88888.00 2015-04-10 23:39:35.125 100 12535.45 182.25 54714.55 88888.00 2015-04-10 23:39:35.250 100 12535.42 182.20 54714.55 88888.00 2015-04-10 23:39:35.375 100 12535.38 182.20 54714.55 88888.00 2015-04-10 23:39:35.500 100 12535.38 182.28 54714.55 88888.00 2015-04-10 23:39:35.625 100 12535.38 182.28 54714.55 88888.00 2015-04-10 23:39:35.750 100 12535.35 182.28 54714.55 88888.00 2015-04-10 23:39:35.875 100 12535.35 182.28 54714.57 88888.00 2015-04-10 23:39:36.000 100 12535.42 182.28 54714.57 88888.00 2015-04-10 23:39:36.125 100 12535.48 182.28 54714.53 88888.00 2015-04-10 23:39:36.250 100 12535.42 182.25 54714.55 88888.00 2015-04-10 23:39:36.375 100 12535.42 182.30 54714.57 88888.00 2015-04-10 23:39:36.500 100 12535.40 182.32 54714.57 88888.00 2015-04-10 23:39:36.625 100 12535.40 182.28 54714.55 88888.00 2015-04-10 23:39:36.750 100 12535.33 182.25 54714.53 88888.00 2015-04-10 23:39:36.875 100 12535.33 182.30 54714.53 88888.00 2015-04-10 23:39:37.000 100 12535.30 182.30 54714.55 88888.00 2015-04-10 23:39:37.125 100 12535.30 182.28 54714.53 88888.00 2015-04-10 23:39:37.250 100 12535.27 182.28 54714.55 88888.00 2015-04-10 23:39:37.375 100 12535.30 182.30 54714.53 88888.00 2015-04-10 23:39:37.500 100 12535.23 182.30 54714.55 88888.00 2015-04-10 23:39:37.625 100 12535.23 182.30 54714.55 88888.00 2015-04-10 23:39:37.750 100 12535.20 182.30 54714.55 88888.00 2015-04-10 23:39:37.875 100 12535.17 182.32 54714.55 88888.00 2015-04-10 23:39:38.000 100 12535.17 182.32 54714.53 88888.00 2015-04-10 23:39:38.125 100 12535.20 182.35 54714.55 88888.00 2015-04-10 23:39:38.250 100 12535.25 182.35 54714.57 88888.00 2015-04-10 23:39:38.375 100 12535.27 182.35 54714.57 88888.00 2015-04-10 23:39:38.500 100 12535.20 182.35 54714.55 88888.00 2015-04-10 23:39:38.625 100 12535.12 182.35 54714.55 88888.00 2015-04-10 23:39:38.750 100 12535.15 182.38 54714.57 88888.00 2015-04-10 23:39:38.875 100 12535.20 182.38 54714.55 88888.00 2015-04-10 23:39:39.000 100 12535.25 182.38 54714.57 88888.00 2015-04-10 23:39:39.125 100 12535.20 182.35 54714.60 88888.00 2015-04-10 23:39:39.250 100 12535.17 182.35 54714.62 88888.00 2015-04-10 23:39:39.375 100 12535.20 182.40 54714.60 88888.00 2015-04-10 23:39:39.500 100 12535.20 182.38 54714.57 88888.00 2015-04-10 23:39:39.625 100 12535.17 182.35 54714.57 88888.00 2015-04-10 23:39:39.750 100 12535.17 182.38 54714.57 88888.00 2015-04-10 23:39:39.875 100 12535.15 182.40 54714.57 88888.00 2015-04-10 23:39:40.000 100 12535.15 182.38 54714.55 88888.00 2015-04-10 23:39:40.125 100 12535.17 182.40 54714.55 88888.00 2015-04-10 23:39:40.250 100 12535.12 182.38 54714.55 88888.00 2015-04-10 23:39:40.375 100 12535.12 182.38 54714.55 88888.00 2015-04-10 23:39:40.500 100 12535.10 182.40 54714.53 88888.00 2015-04-10 23:39:40.625 100 12535.10 182.40 54714.53 88888.00 2015-04-10 23:39:40.750 100 12535.10 182.38 54714.55 88888.00 2015-04-10 23:39:40.875 100 12535.10 182.38 54714.57 88888.00 2015-04-10 23:39:41.000 100 12535.10 182.40 54714.55 88888.00 2015-04-10 23:39:41.125 100 12535.12 182.40 54714.55 88888.00 2015-04-10 23:39:41.250 100 12535.17 182.38 54714.55 88888.00 2015-04-10 23:39:41.375 100 12535.15 182.40 54714.53 88888.00 2015-04-10 23:39:41.500 100 12535.05 182.40 54714.53 88888.00 2015-04-10 23:39:41.625 100 12535.02 182.43 54714.57 88888.00 2015-04-10 23:39:41.750 100 12535.00 182.43 54714.60 88888.00 2015-04-10 23:39:41.875 100 12534.98 182.43 54714.57 88888.00 2015-04-10 23:39:42.000 100 12535.00 182.43 54714.53 88888.00 2015-04-10 23:39:42.125 100 12534.98 182.45 54714.55 88888.00 2015-04-10 23:39:42.250 100 12535.00 182.45 54714.57 88888.00 2015-04-10 23:39:42.375 100 12535.08 182.47 54714.57 88888.00 2015-04-10 23:39:42.500 100 12535.02 182.47 54714.57 88888.00 2015-04-10 23:39:42.625 100 12535.00 182.47 54714.55 88888.00 2015-04-10 23:39:42.750 100 12535.02 182.45 54714.55 88888.00 2015-04-10 23:39:42.875 100 12534.95 182.47 54714.57 88888.00 2015-04-10 23:39:43.000 100 12534.90 182.47 54714.57 88888.00 2015-04-10 23:39:43.125 100 12534.95 182.47 54714.57 88888.00 2015-04-10 23:39:43.250 100 12534.88 182.45 54714.55 88888.00 2015-04-10 23:39:43.375 100 12534.85 182.47 54714.57 88888.00 2015-04-10 23:39:43.500 100 12534.85 182.50 54714.55 88888.00 2015-04-10 23:39:43.625 100 12534.90 182.53 54714.57 88888.00 2015-04-10 23:39:43.750 100 12534.90 182.55 54714.60 88888.00 2015-04-10 23:39:43.875 100 12534.90 182.50 54714.57 88888.00 2015-04-10 23:39:44.000 100 12534.88 182.50 54714.57 88888.00 2015-04-10 23:39:44.125 100 12534.85 182.53 54714.60 88888.00 2015-04-10 23:39:44.250 100 12534.80 182.53 54714.62 88888.00 2015-04-10 23:39:44.375 100 12534.80 182.55 54714.57 88888.00 2015-04-10 23:39:44.500 100 12534.83 182.53 54714.60 88888.00 2015-04-10 23:39:44.625 100 12534.83 182.53 54714.60 88888.00 2015-04-10 23:39:44.750 100 12534.88 182.57 54714.62 88888.00 2015-04-10 23:39:44.875 100 12534.85 182.60 54714.60 88888.00 2015-04-10 23:39:45.000 100 12534.83 182.60 54714.57 88888.00 2015-04-10 23:39:45.125 100 12534.77 182.57 54714.55 88888.00 2015-04-10 23:39:45.250 100 12534.80 182.53 54714.53 88888.00 2015-04-10 23:39:45.375 100 12534.80 182.53 54714.55 88888.00 2015-04-10 23:39:45.500 100 12534.77 182.55 54714.57 88888.00 2015-04-10 23:39:45.625 100 12534.70 182.53 54714.57 88888.00 2015-04-10 23:39:45.750 100 12534.67 182.47 54714.55 88888.00 2015-04-10 23:39:45.875 100 12534.70 182.50 54714.57 88888.00 2015-04-10 23:39:46.000 100 12534.73 182.53 54714.57 88888.00 2015-04-10 23:39:46.125 100 12534.70 182.57 54714.57 88888.00 2015-04-10 23:39:46.250 100 12534.73 182.60 54714.57 88888.00 2015-04-10 23:39:46.375 100 12534.75 182.60 54714.60 88888.00 2015-04-10 23:39:46.500 100 12534.70 182.62 54714.60 88888.00 2015-04-10 23:39:46.625 100 12534.70 182.62 54714.57 88888.00 2015-04-10 23:39:46.750 100 12534.70 182.65 54714.57 88888.00 2015-04-10 23:39:46.875 100 12534.65 182.60 54714.57 88888.00 2015-04-10 23:39:47.000 100 12534.67 182.57 54714.57 88888.00 2015-04-10 23:39:47.125 100 12534.70 182.60 54714.57 88888.00 2015-04-10 23:39:47.250 100 12534.67 182.60 54714.60 88888.00 2015-04-10 23:39:47.375 100 12534.65 182.62 54714.57 88888.00 2015-04-10 23:39:47.500 100 12534.65 182.62 54714.57 88888.00 2015-04-10 23:39:47.625 100 12534.65 182.62 54714.57 88888.00 2015-04-10 23:39:47.750 100 12534.67 182.62 54714.57 88888.00 2015-04-10 23:39:47.875 100 12534.70 182.60 54714.55 88888.00 2015-04-10 23:39:48.000 100 12534.67 182.65 54714.55 88888.00 2015-04-10 23:39:48.125 100 12534.60 182.68 54714.55 88888.00 2015-04-10 23:39:48.250 100 12534.60 182.68 54714.57 88888.00 2015-04-10 23:39:48.375 100 12534.67 182.70 54714.57 88888.00 2015-04-10 23:39:48.500 100 12534.67 182.70 54714.57 88888.00 2015-04-10 23:39:48.625 100 12534.67 182.68 54714.57 88888.00 2015-04-10 23:39:48.750 100 12534.65 182.65 54714.55 88888.00 2015-04-10 23:39:48.875 100 12534.67 182.68 54714.57 88888.00 2015-04-10 23:39:49.000 100 12534.67 182.70 54714.57 88888.00 2015-04-10 23:39:49.125 100 12534.62 182.65 54714.55 88888.00 2015-04-10 23:39:49.250 100 12534.55 182.62 54714.57 88888.00 2015-04-10 23:39:49.375 100 12534.62 182.68 54714.57 88888.00 2015-04-10 23:39:49.500 100 12534.62 182.70 54714.60 88888.00 2015-04-10 23:39:49.625 100 12534.62 182.68 54714.60 88888.00 2015-04-10 23:39:49.750 100 12534.65 182.68 54714.57 88888.00 2015-04-10 23:39:49.875 100 12534.65 182.70 54714.57 88888.00 2015-04-10 23:39:50.000 100 12534.60 182.65 54714.55 88888.00 2015-04-10 23:39:50.125 100 12534.55 182.68 54714.60 88888.00 2015-04-10 23:39:50.250 100 12534.55 182.68 54714.57 88888.00 2015-04-10 23:39:50.375 100 12534.55 182.68 54714.57 88888.00 2015-04-10 23:39:50.500 100 12534.50 182.68 54714.57 88888.00 2015-04-10 23:39:50.625 100 12534.55 182.68 54714.57 88888.00 2015-04-10 23:39:50.750 100 12534.60 182.70 54714.57 88888.00 2015-04-10 23:39:50.875 100 12534.62 182.70 54714.55 88888.00 2015-04-10 23:39:51.000 100 12534.60 182.68 54714.53 88888.00 2015-04-10 23:39:51.125 100 12534.55 182.70 54714.53 88888.00 2015-04-10 23:39:51.250 100 12534.55 182.72 54714.55 88888.00 2015-04-10 23:39:51.375 100 12534.58 182.70 54714.55 88888.00 2015-04-10 23:39:51.500 100 12534.55 182.70 54714.55 88888.00 2015-04-10 23:39:51.625 100 12534.52 182.70 54714.57 88888.00 2015-04-10 23:39:51.750 100 12534.52 182.70 54714.55 88888.00 2015-04-10 23:39:51.875 100 12534.55 182.72 54714.57 88888.00 2015-04-10 23:39:52.000 100 12534.52 182.70 54714.55 88888.00 2015-04-10 23:39:52.125 100 12534.52 182.72 54714.57 88888.00 2015-04-10 23:39:52.250 100 12534.55 182.72 54714.57 88888.00 2015-04-10 23:39:52.375 100 12534.58 182.75 54714.57 88888.00 2015-04-10 23:39:52.500 100 12534.45 182.72 54714.57 88888.00 2015-04-10 23:39:52.625 100 12534.42 182.70 54714.55 88888.00 2015-04-10 23:39:52.750 100 12534.48 182.72 54714.53 88888.00 2015-04-10 23:39:52.875 100 12534.45 182.75 54714.57 88888.00 2015-04-10 23:39:53.000 100 12534.40 182.78 54714.55 88888.00 2015-04-10 23:39:53.125 100 12534.45 182.78 54714.57 88888.00 2015-04-10 23:39:53.250 100 12534.48 182.72 54714.55 88888.00 2015-04-10 23:39:53.375 100 12534.52 182.72 54714.55 88888.00 2015-04-10 23:39:53.500 100 12534.48 182.72 54714.57 88888.00 2015-04-10 23:39:53.625 100 12534.45 182.75 54714.55 88888.00 2015-04-10 23:39:53.750 100 12534.42 182.75 54714.57 88888.00 2015-04-10 23:39:53.875 100 12534.42 182.78 54714.55 88888.00 2015-04-10 23:39:54.000 100 12534.42 182.80 54714.55 88888.00 2015-04-10 23:39:54.125 100 12534.42 182.78 54714.53 88888.00 2015-04-10 23:39:54.250 100 12534.45 182.78 54714.55 88888.00 2015-04-10 23:39:54.375 100 12534.48 182.82 54714.55 88888.00 2015-04-10 23:39:54.500 100 12534.45 182.85 54714.55 88888.00 2015-04-10 23:39:54.625 100 12534.45 182.90 54714.55 88888.00 2015-04-10 23:39:54.750 100 12534.42 182.85 54714.53 88888.00 2015-04-10 23:39:54.875 100 12534.38 182.88 54714.55 88888.00 2015-04-10 23:39:55.000 100 12534.38 182.85 54714.50 88888.00 2015-04-10 23:39:55.125 100 12534.38 182.85 54714.50 88888.00 2015-04-10 23:39:55.250 100 12534.35 182.88 54714.53 88888.00 2015-04-10 23:39:55.375 100 12534.38 182.88 54714.53 88888.00 2015-04-10 23:39:55.500 100 12534.40 182.85 54714.57 88888.00 2015-04-10 23:39:55.625 100 12534.40 182.85 54714.57 88888.00 2015-04-10 23:39:55.750 100 12534.40 182.85 54714.55 88888.00 2015-04-10 23:39:55.875 100 12534.40 182.85 54714.55 88888.00 2015-04-10 23:39:56.000 100 12534.40 182.85 54714.53 88888.00 2015-04-10 23:39:56.125 100 12534.42 182.85 54714.55 88888.00 2015-04-10 23:39:56.250 100 12534.40 182.85 54714.55 88888.00 2015-04-10 23:39:56.375 100 12534.40 182.82 54714.55 88888.00 2015-04-10 23:39:56.500 100 12534.42 182.88 54714.55 88888.00 2015-04-10 23:39:56.625 100 12534.45 182.88 54714.55 88888.00 2015-04-10 23:39:56.750 100 12534.42 182.82 54714.53 88888.00 2015-04-10 23:39:56.875 100 12534.40 182.82 54714.50 88888.00 2015-04-10 23:39:57.000 100 12534.35 182.85 54714.50 88888.00 2015-04-10 23:39:57.125 100 12534.30 182.90 54714.53 88888.00 2015-04-10 23:39:57.250 100 12534.38 182.88 54714.50 88888.00 2015-04-10 23:39:57.375 100 12534.40 182.88 54714.50 88888.00 2015-04-10 23:39:57.500 100 12534.35 182.90 54714.50 88888.00 2015-04-10 23:39:57.625 100 12534.33 182.93 54714.53 88888.00 2015-04-10 23:39:57.750 100 12534.38 182.90 54714.50 88888.00 2015-04-10 23:39:57.875 100 12534.40 182.90 54714.53 88888.00 2015-04-10 23:39:58.000 100 12534.40 182.90 54714.50 88888.00 2015-04-10 23:39:58.125 100 12534.40 182.90 54714.47 88888.00 2015-04-10 23:39:58.250 100 12534.40 182.93 54714.47 88888.00 2015-04-10 23:39:58.375 100 12534.45 182.97 54714.45 88888.00 2015-04-10 23:39:58.500 100 12534.42 182.95 54714.45 88888.00 2015-04-10 23:39:58.625 100 12534.40 182.93 54714.47 88888.00 2015-04-10 23:39:58.750 100 12534.42 182.95 54714.50 88888.00 2015-04-10 23:39:58.875 100 12534.40 182.95 54714.47 88888.00 2015-04-10 23:39:59.000 100 12534.38 182.93 54714.45 88888.00 2015-04-10 23:39:59.125 100 12534.42 182.97 54714.45 88888.00 2015-04-10 23:39:59.250 100 12534.35 182.95 54714.45 88888.00 2015-04-10 23:39:59.375 100 12534.30 182.95 54714.45 88888.00 2015-04-10 23:39:59.500 100 12534.35 182.97 54714.45 88888.00 2015-04-10 23:39:59.625 100 12534.38 182.95 54714.45 88888.00 2015-04-10 23:39:59.750 100 12534.35 183.00 54714.43 88888.00 2015-04-10 23:39:59.875 100 12534.33 183.00 54714.45 88888.00 2015-04-10 23:40:00.000 100 12534.33 182.97 54714.43 88888.00 2015-04-10 23:40:00.125 100 12534.35 182.95 54714.43 88888.00 2015-04-10 23:40:00.250 100 12534.35 182.97 54714.43 88888.00 2015-04-10 23:40:00.375 100 12534.33 182.97 54714.43 88888.00 2015-04-10 23:40:00.500 100 12534.33 182.97 54714.45 88888.00 2015-04-10 23:40:00.625 100 12534.33 183.00 54714.43 88888.00 2015-04-10 23:40:00.750 100 12534.38 183.00 54714.45 88888.00 2015-04-10 23:40:00.875 100 12534.33 182.97 54714.43 88888.00 2015-04-10 23:40:01.000 100 12534.33 182.97 54714.43 88888.00 2015-04-10 23:40:01.125 100 12534.30 183.00 54714.43 88888.00 2015-04-10 23:40:01.250 100 12534.30 183.00 54714.43 88888.00 2015-04-10 23:40:01.375 100 12534.33 182.97 54714.43 88888.00 2015-04-10 23:40:01.500 100 12534.30 183.00 54714.45 88888.00 2015-04-10 23:40:01.625 100 12534.33 183.05 54714.45 88888.00 2015-04-10 23:40:01.750 100 12534.30 183.05 54714.45 88888.00 2015-04-10 23:40:01.875 100 12534.33 183.03 54714.43 88888.00 2015-04-10 23:40:02.000 100 12534.35 183.03 54714.43 88888.00 2015-04-10 23:40:02.125 100 12534.35 183.05 54714.43 88888.00 2015-04-10 23:40:02.250 100 12534.38 183.07 54714.45 88888.00 2015-04-10 23:40:02.375 100 12534.40 183.10 54714.45 88888.00 2015-04-10 23:40:02.500 100 12534.42 183.07 54714.43 88888.00 2015-04-10 23:40:02.625 100 12534.45 183.07 54714.43 88888.00 2015-04-10 23:40:02.750 100 12534.42 183.10 54714.43 88888.00 2015-04-10 23:40:02.875 100 12534.40 183.10 54714.40 88888.00 2015-04-10 23:40:03.000 100 12534.40 183.07 54714.38 88888.00 2015-04-10 23:40:03.125 100 12534.38 183.07 54714.43 88888.00 2015-04-10 23:40:03.250 100 12534.35 183.07 54714.40 88888.00 2015-04-10 23:40:03.375 100 12534.35 183.10 54714.40 88888.00 2015-04-10 23:40:03.500 100 12534.35 183.10 54714.38 88888.00 2015-04-10 23:40:03.625 100 12534.35 183.10 54714.38 88888.00 2015-04-10 23:40:03.750 100 12534.38 183.12 54714.40 88888.00 2015-04-10 23:40:03.875 100 12534.42 183.12 54714.43 88888.00 2015-04-10 23:40:04.000 100 12534.45 183.10 54714.38 88888.00 2015-04-10 23:40:04.125 100 12534.45 183.12 54714.40 88888.00 2015-04-10 23:40:04.250 100 12534.42 183.10 54714.35 88888.00 2015-04-10 23:40:04.375 100 12534.38 183.12 54714.35 88888.00 2015-04-10 23:40:04.500 100 12534.35 183.15 54714.40 88888.00 2015-04-10 23:40:04.625 100 12534.38 183.12 54714.38 88888.00 2015-04-10 23:40:04.750 100 12534.38 183.12 54714.38 88888.00 2015-04-10 23:40:04.875 100 12534.38 183.15 54714.38 88888.00 2015-04-10 23:40:05.000 100 12534.38 183.15 54714.38 88888.00 2015-04-10 23:40:05.125 100 12534.45 183.18 54714.40 88888.00 2015-04-10 23:40:05.250 100 12534.45 183.18 54714.38 88888.00 2015-04-10 23:40:05.375 100 12534.40 183.15 54714.35 88888.00 2015-04-10 23:40:05.500 100 12534.38 183.18 54714.38 88888.00 2015-04-10 23:40:05.625 100 12534.40 183.20 54714.38 88888.00 2015-04-10 23:40:05.750 100 12534.45 183.20 54714.35 88888.00 2015-04-10 23:40:05.875 100 12534.48 183.20 54714.35 88888.00 2015-04-10 23:40:06.000 100 12534.45 183.20 54714.38 88888.00 2015-04-10 23:40:06.125 100 12534.42 183.22 54714.38 88888.00 2015-04-10 23:40:06.250 100 12534.35 183.20 54714.35 88888.00 2015-04-10 23:40:06.375 100 12534.35 183.22 54714.38 88888.00 2015-04-10 23:40:06.500 100 12534.40 183.22 54714.38 88888.00 2015-04-10 23:40:06.625 100 12534.40 183.22 54714.35 88888.00 2015-04-10 23:40:06.750 100 12534.40 183.20 54714.32 88888.00 2015-04-10 23:40:06.875 100 12534.42 183.22 54714.35 88888.00 2015-04-10 23:40:07.000 100 12534.45 183.25 54714.35 88888.00 2015-04-10 23:40:07.125 100 12534.48 183.28 54714.35 88888.00 2015-04-10 23:40:07.250 100 12534.42 183.28 54714.32 88888.00 2015-04-10 23:40:07.375 100 12534.38 183.25 54714.35 88888.00 2015-04-10 23:40:07.500 100 12534.33 183.25 54714.35 88888.00 2015-04-10 23:40:07.625 100 12534.35 183.28 54714.35 88888.00 2015-04-10 23:40:07.750 100 12534.40 183.30 54714.35 88888.00 2015-04-10 23:40:07.875 100 12534.42 183.28 54714.35 88888.00 2015-04-10 23:40:08.000 100 12534.40 183.28 54714.32 88888.00 2015-04-10 23:40:08.125 100 12534.45 183.30 54714.35 88888.00 2015-04-10 23:40:08.250 100 12534.45 183.30 54714.35 88888.00 2015-04-10 23:40:08.375 100 12534.50 183.32 54714.32 88888.00 2015-04-10 23:40:08.500 100 12534.50 183.35 54714.32 88888.00 2015-04-10 23:40:08.625 100 12534.48 183.38 54714.30 88888.00 2015-04-10 23:40:08.750 100 12534.48 183.35 54714.28 88888.00 2015-04-10 23:40:08.875 100 12534.45 183.32 54714.28 88888.00 2015-04-10 23:40:09.000 100 12534.48 183.30 54714.28 88888.00 2015-04-10 23:40:09.125 100 12534.52 183.35 54714.28 88888.00 2015-04-10 23:40:09.250 100 12534.52 183.38 54714.28 88888.00 2015-04-10 23:40:09.375 100 12534.52 183.38 54714.22 88888.00 2015-04-10 23:40:09.500 100 12534.45 183.35 54714.25 88888.00 2015-04-10 23:40:09.625 100 12534.45 183.38 54714.28 88888.00 2015-04-10 23:40:09.750 100 12534.48 183.40 54714.28 88888.00 2015-04-10 23:40:09.875 100 12534.52 183.40 54714.25 88888.00 2015-04-10 23:40:10.000 100 12534.58 183.43 54714.25 88888.00 2015-04-10 23:40:10.125 100 12534.52 183.45 54714.28 88888.00 2015-04-10 23:40:10.250 100 12534.48 183.40 54714.28 88888.00 2015-04-10 23:40:10.375 100 12534.50 183.40 54714.28 88888.00 2015-04-10 23:40:10.500 100 12534.52 183.43 54714.25 88888.00 2015-04-10 23:40:10.625 100 12534.52 183.47 54714.25 88888.00 2015-04-10 23:40:10.750 100 12534.50 183.47 54714.25 88888.00 2015-04-10 23:40:10.875 100 12534.48 183.47 54714.25 88888.00 2015-04-10 23:40:11.000 100 12534.50 183.50 54714.25 88888.00 2015-04-10 23:40:11.125 100 12534.50 183.47 54714.25 88888.00 2015-04-10 23:40:11.250 100 12534.48 183.47 54714.22 88888.00 2015-04-10 23:40:11.375 100 12534.50 183.45 54714.22 88888.00 2015-04-10 23:40:11.500 100 12534.55 183.50 54714.20 88888.00 2015-04-10 23:40:11.625 100 12534.50 183.50 54714.18 88888.00 2015-04-10 23:40:11.750 100 12534.50 183.50 54714.20 88888.00 2015-04-10 23:40:11.875 100 12534.52 183.50 54714.20 88888.00 2015-04-10 23:40:12.000 100 12534.52 183.53 54714.22 88888.00 2015-04-10 23:40:12.125 100 12534.50 183.55 54714.22 88888.00 2015-04-10 23:40:12.250 100 12534.50 183.55 54714.25 88888.00 2015-04-10 23:40:12.375 100 12534.55 183.57 54714.22 88888.00 2015-04-10 23:40:12.500 100 12534.52 183.57 54714.22 88888.00 2015-04-10 23:40:12.625 100 12534.52 183.62 54714.25 88888.00 2015-04-10 23:40:12.750 100 12534.58 183.65 54714.20 88888.00 2015-04-10 23:40:12.875 100 12534.60 183.60 54714.18 88888.00 2015-04-10 23:40:13.000 100 12534.60 183.62 54714.20 88888.00 2015-04-10 23:40:13.125 100 12534.55 183.65 54714.18 88888.00 2015-04-10 23:40:13.250 100 12534.52 183.62 54714.18 88888.00 2015-04-10 23:40:13.375 100 12534.60 183.68 54714.20 88888.00 2015-04-10 23:40:13.500 100 12534.65 183.70 54714.20 88888.00 2015-04-10 23:40:13.625 100 12534.58 183.68 54714.20 88888.00 2015-04-10 23:40:13.750 100 12534.60 183.68 54714.18 88888.00 2015-04-10 23:40:13.875 100 12534.62 183.68 54714.20 88888.00 2015-04-10 23:40:14.000 100 12534.62 183.68 54714.18 88888.00 2015-04-10 23:40:14.125 100 12534.62 183.70 54714.20 88888.00 2015-04-10 23:40:14.250 100 12534.65 183.70 54714.20 88888.00 2015-04-10 23:40:14.375 100 12534.65 183.68 54714.20 88888.00 2015-04-10 23:40:14.500 100 12534.62 183.70 54714.18 88888.00 2015-04-10 23:40:14.625 100 12534.62 183.72 54714.20 88888.00 2015-04-10 23:40:14.750 100 12534.60 183.72 54714.20 88888.00 2015-04-10 23:40:14.875 100 12534.60 183.72 54714.18 88888.00 2015-04-10 23:40:15.000 100 12534.67 183.72 54714.15 88888.00 2015-04-10 23:40:15.125 100 12534.70 183.72 54714.18 88888.00 2015-04-10 23:40:15.250 100 12534.65 183.75 54714.18 88888.00 2015-04-10 23:40:15.375 100 12534.62 183.78 54714.15 88888.00 2015-04-10 23:40:15.500 100 12534.60 183.78 54714.15 88888.00 2015-04-10 23:40:15.625 100 12534.58 183.78 54714.15 88888.00 2015-04-10 23:40:15.750 100 12534.60 183.78 54714.12 88888.00 2015-04-10 23:40:15.875 100 12534.60 183.75 54714.12 88888.00 2015-04-10 23:40:16.000 100 12534.67 183.78 54714.12 88888.00 2015-04-10 23:40:16.125 100 12534.73 183.82 54714.12 88888.00 2015-04-10 23:40:16.250 100 12534.67 183.80 54714.15 88888.00 2015-04-10 23:40:16.375 100 12534.62 183.82 54714.15 88888.00 2015-04-10 23:40:16.500 100 12534.55 183.85 54714.12 88888.00 2015-04-10 23:40:16.625 100 12534.52 183.85 54714.12 88888.00 2015-04-10 23:40:16.750 100 12534.58 183.85 54714.15 88888.00 2015-04-10 23:40:16.875 100 12534.65 183.82 54714.12 88888.00 2015-04-10 23:40:17.000 100 12534.67 183.85 54714.10 88888.00 2015-04-10 23:40:17.125 100 12534.60 183.82 54714.10 88888.00 2015-04-10 23:40:17.250 100 12534.58 183.80 54714.12 88888.00 2015-04-10 23:40:17.375 100 12534.58 183.82 54714.12 88888.00 2015-04-10 23:40:17.500 100 12534.60 183.88 54714.10 88888.00 2015-04-10 23:40:17.625 100 12534.60 183.88 54714.07 88888.00 2015-04-10 23:40:17.750 100 12534.62 183.85 54714.07 88888.00 2015-04-10 23:40:17.875 100 12534.65 183.88 54714.10 88888.00 2015-04-10 23:40:18.000 100 12534.65 183.90 54714.07 88888.00 2015-04-10 23:40:18.125 100 12534.62 183.93 54714.07 88888.00 2015-04-10 23:40:18.250 100 12534.62 183.88 54714.10 88888.00 2015-04-10 23:40:18.375 100 12534.70 183.90 54714.07 88888.00 2015-04-10 23:40:18.500 100 12534.75 183.93 54714.07 88888.00 2015-04-10 23:40:18.625 100 12534.73 183.93 54714.07 88888.00 2015-04-10 23:40:18.750 100 12534.67 183.93 54714.05 88888.00 2015-04-10 23:40:18.875 100 12534.67 183.93 54714.07 88888.00 2015-04-10 23:40:19.000 100 12534.75 183.95 54714.03 88888.00 2015-04-10 23:40:19.125 100 12534.75 183.95 54714.03 88888.00 2015-04-10 23:40:19.250 100 12534.70 183.93 54714.05 88888.00 2015-04-10 23:40:19.375 100 12534.70 183.97 54714.05 88888.00 2015-04-10 23:40:19.500 100 12534.65 184.00 54714.05 88888.00 2015-04-10 23:40:19.625 100 12534.65 183.97 54714.05 88888.00 2015-04-10 23:40:19.750 100 12534.73 183.97 54714.03 88888.00 2015-04-10 23:40:19.875 100 12534.77 184.00 54714.07 88888.00 2015-04-10 23:40:20.000 100 12534.83 184.00 54714.07 88888.00 2015-04-10 23:40:20.125 100 12534.83 183.97 54714.07 88888.00 2015-04-10 23:40:20.250 100 12534.77 183.97 54714.07 88888.00 2015-04-10 23:40:20.375 100 12534.80 183.97 54714.05 88888.00 2015-04-10 23:40:20.500 100 12534.77 184.00 54714.05 88888.00 2015-04-10 23:40:20.625 100 12534.73 184.00 54714.05 88888.00 2015-04-10 23:40:20.750 100 12534.75 184.03 54714.07 88888.00 2015-04-10 23:40:20.875 100 12534.80 184.03 54714.03 88888.00 2015-04-10 23:40:21.000 100 12534.80 183.97 54714.00 88888.00 2015-04-10 23:40:21.125 100 12534.77 184.00 54714.03 88888.00 2015-04-10 23:40:21.250 100 12534.75 184.03 54714.10 88888.00 2015-04-10 23:40:21.375 100 12534.75 184.03 54714.07 88888.00 2015-04-10 23:40:21.500 100 12534.70 184.00 54714.05 88888.00 2015-04-10 23:40:21.625 100 12534.70 184.00 54714.05 88888.00 2015-04-10 23:40:21.750 100 12534.75 184.03 54714.05 88888.00 2015-04-10 23:40:21.875 100 12534.83 184.05 54714.05 88888.00 2015-04-10 23:40:22.000 100 12534.83 184.03 54714.05 88888.00 2015-04-10 23:40:22.125 100 12534.80 184.03 54714.07 88888.00 2015-04-10 23:40:22.250 100 12534.83 184.05 54714.07 88888.00 2015-04-10 23:40:22.375 100 12534.92 184.05 54714.05 88888.00 2015-04-10 23:40:22.500 100 12534.95 184.07 54714.05 88888.00 2015-04-10 23:40:22.625 100 12534.90 184.07 54714.03 88888.00 2015-04-10 23:40:22.750 100 12534.85 184.05 54714.03 88888.00 2015-04-10 23:40:22.875 100 12534.83 184.10 54714.05 88888.00 2015-04-10 23:40:23.000 100 12534.83 184.07 54714.03 88888.00 2015-04-10 23:40:23.125 100 12534.80 184.07 54714.05 88888.00 2015-04-10 23:40:23.250 100 12534.80 184.07 54714.03 88888.00 2015-04-10 23:40:23.375 100 12534.85 184.10 54714.03 88888.00 2015-04-10 23:40:23.500 100 12534.77 184.12 54714.03 88888.00 2015-04-10 23:40:23.625 100 12534.77 184.10 54714.03 88888.00 2015-04-10 23:40:23.750 100 12534.80 184.07 54714.03 88888.00 2015-04-10 23:40:23.875 100 12534.85 184.12 54714.05 88888.00 2015-04-10 23:40:24.000 100 12534.85 184.15 54714.05 88888.00 2015-04-10 23:40:24.125 100 12534.83 184.15 54714.05 88888.00 2015-04-10 23:40:24.250 100 12534.88 184.12 54714.03 88888.00 2015-04-10 23:40:24.375 100 12534.90 184.15 54714.03 88888.00 2015-04-10 23:40:24.500 100 12534.90 184.15 54714.03 88888.00 2015-04-10 23:40:24.625 100 12534.92 184.15 54714.05 88888.00 2015-04-10 23:40:24.750 100 12534.98 184.15 54714.03 88888.00 2015-04-10 23:40:24.875 100 12534.92 184.18 54714.03 88888.00 2015-04-10 23:40:25.000 100 12534.88 184.18 54714.00 88888.00 2015-04-10 23:40:25.125 100 12534.90 184.18 54714.00 88888.00 2015-04-10 23:40:25.250 100 12534.90 184.18 54714.03 88888.00 2015-04-10 23:40:25.375 100 12534.90 184.20 54714.03 88888.00 2015-04-10 23:40:25.500 100 12534.88 184.22 54714.03 88888.00 2015-04-10 23:40:25.625 100 12534.98 184.20 54714.00 88888.00 2015-04-10 23:40:25.750 100 12535.00 184.18 54714.00 88888.00 2015-04-10 23:40:25.875 100 12535.00 184.20 54713.97 88888.00 2015-04-10 23:40:26.000 100 12535.00 184.22 54714.00 88888.00 2015-04-10 23:40:26.125 100 12535.00 184.20 54714.00 88888.00 2015-04-10 23:40:26.250 100 12534.95 184.22 54713.97 88888.00 2015-04-10 23:40:26.375 100 12534.95 184.25 54714.00 88888.00 2015-04-10 23:40:26.500 100 12534.98 184.22 54714.00 88888.00 2015-04-10 23:40:26.625 100 12535.00 184.22 54714.00 88888.00 2015-04-10 23:40:26.750 100 12535.00 184.20 54713.97 88888.00 2015-04-10 23:40:26.875 100 12534.98 184.20 54713.95 88888.00 2015-04-10 23:40:27.000 100 12534.95 184.22 54713.97 88888.00 2015-04-10 23:40:27.125 100 12535.00 184.28 54714.00 88888.00 2015-04-10 23:40:27.250 100 12535.05 184.28 54714.00 88888.00 2015-04-10 23:40:27.375 100 12535.05 184.25 54714.03 88888.00 2015-04-10 23:40:27.500 100 12535.02 184.25 54713.97 88888.00 2015-04-10 23:40:27.625 100 12535.00 184.25 54713.97 88888.00 2015-04-10 23:40:27.750 100 12535.00 184.28 54713.97 88888.00 2015-04-10 23:40:27.875 100 12534.95 184.25 54713.97 88888.00 2015-04-10 23:40:28.000 100 12534.98 184.28 54713.97 88888.00 2015-04-10 23:40:28.125 100 12535.02 184.30 54713.97 88888.00 2015-04-10 23:40:28.250 100 12535.02 184.28 54713.97 88888.00 2015-04-10 23:40:28.375 100 12535.00 184.28 54713.93 88888.00 2015-04-10 23:40:28.500 100 12534.95 184.30 54713.95 88888.00 2015-04-10 23:40:28.625 100 12535.00 184.35 54713.97 88888.00 2015-04-10 23:40:28.750 100 12535.02 184.30 54714.00 88888.00 2015-04-10 23:40:28.875 100 12535.00 184.32 54714.00 88888.00 2015-04-10 23:40:29.000 100 12535.05 184.32 54713.97 88888.00 2015-04-10 23:40:29.125 100 12535.12 184.30 54714.00 88888.00 2015-04-10 23:40:29.250 100 12535.10 184.30 54714.00 88888.00 2015-04-10 23:40:29.375 100 12535.05 184.32 54713.97 88888.00 2015-04-10 23:40:29.500 100 12535.02 184.32 54713.95 88888.00 2015-04-10 23:40:29.625 100 12535.05 184.35 54713.95 88888.00 2015-04-10 23:40:29.750 100 12535.15 184.38 54713.95 88888.00 2015-04-10 23:40:29.875 100 12535.12 184.38 54713.95 88888.00 2015-04-10 23:40:30.000 100 12535.08 184.35 54713.95 88888.00 2015-04-10 23:40:30.125 100 12535.10 184.38 54713.93 88888.00 2015-04-10 23:40:30.250 100 12535.08 184.40 54713.95 88888.00 2015-04-10 23:40:30.375 100 12535.05 184.43 54713.97 88888.00 2015-04-10 23:40:30.500 100 12535.10 184.43 54714.00 88888.00 2015-04-10 23:40:30.625 100 12535.17 184.40 54713.97 88888.00 2015-04-10 23:40:30.750 100 12535.20 184.43 54713.97 88888.00 2015-04-10 23:40:30.875 100 12535.20 184.43 54713.93 88888.00 2015-04-10 23:40:31.000 100 12535.15 184.45 54713.93 88888.00 2015-04-10 23:40:31.125 100 12535.20 184.47 54713.93 88888.00 2015-04-10 23:40:31.250 100 12535.20 184.43 54713.90 88888.00 2015-04-10 23:40:31.375 100 12535.23 184.45 54713.93 88888.00 2015-04-10 23:40:31.500 100 12535.17 184.45 54713.93 88888.00 2015-04-10 23:40:31.625 100 12535.15 184.47 54713.93 88888.00 2015-04-10 23:40:31.750 100 12535.15 184.45 54713.93 88888.00 2015-04-10 23:40:31.875 100 12535.17 184.45 54713.93 88888.00 2015-04-10 23:40:32.000 100 12535.15 184.47 54713.93 88888.00 2015-04-10 23:40:32.125 100 12535.17 184.47 54713.95 88888.00 2015-04-10 23:40:32.250 100 12535.15 184.45 54713.95 88888.00 2015-04-10 23:40:32.375 100 12535.15 184.45 54713.95 88888.00 2015-04-10 23:40:32.500 100 12535.20 184.50 54713.95 88888.00 2015-04-10 23:40:32.625 100 12535.20 184.53 54713.95 88888.00 2015-04-10 23:40:32.750 100 12535.17 184.53 54713.97 88888.00 2015-04-10 23:40:32.875 100 12535.17 184.50 54713.97 88888.00 2015-04-10 23:40:33.000 100 12535.15 184.50 54713.97 88888.00 2015-04-10 23:40:33.125 100 12535.20 184.50 54713.97 88888.00 2015-04-10 23:40:33.250 100 12535.23 184.50 54713.95 88888.00 2015-04-10 23:40:33.375 100 12535.23 184.47 54713.95 88888.00 2015-04-10 23:40:33.500 100 12535.27 184.53 54713.95 88888.00 2015-04-10 23:40:33.625 100 12535.25 184.53 54713.97 88888.00 2015-04-10 23:40:33.750 100 12535.17 184.55 54713.95 88888.00 2015-04-10 23:40:33.875 100 12535.15 184.53 54713.95 88888.00 2015-04-10 23:40:34.000 100 12535.23 184.53 54713.95 88888.00 2015-04-10 23:40:34.125 100 12535.27 184.53 54713.97 88888.00 2015-04-10 23:40:34.250 100 12535.27 184.53 54713.97 88888.00 2015-04-10 23:40:34.375 100 12535.33 184.55 54713.97 88888.00 2015-04-10 23:40:34.500 100 12535.33 184.57 54713.97 88888.00 2015-04-10 23:40:34.625 100 12535.27 184.53 54713.90 88888.00 2015-04-10 23:40:34.750 100 12535.27 184.53 54713.75 88888.00 2015-04-10 23:40:34.875 100 12535.27 184.53 54713.82 88888.00 2015-04-10 23:40:35.000 100 12535.30 184.55 54713.93 88888.00 2015-04-10 23:40:35.125 100 12535.30 184.55 54714.00 88888.00 2015-04-10 23:40:35.250 100 12535.27 184.53 54714.00 88888.00 2015-04-10 23:40:35.375 100 12535.30 184.57 54714.00 88888.00 2015-04-10 23:40:35.500 100 12535.30 184.55 54713.97 88888.00 2015-04-10 23:40:35.625 100 12535.38 184.57 54713.97 88888.00 2015-04-10 23:40:35.750 100 12535.48 184.60 54713.97 88888.00 2015-04-10 23:40:35.875 100 12535.45 184.62 54713.97 88888.00 2015-04-10 23:40:36.000 100 12535.35 184.60 54713.97 88888.00 2015-04-10 23:40:36.125 100 12535.35 184.60 54713.97 88888.00 2015-04-10 23:40:36.250 100 12535.33 184.60 54713.97 88888.00 2015-04-10 23:40:36.375 100 12535.45 184.62 54713.97 88888.00 2015-04-10 23:40:36.500 100 12535.45 184.62 54713.97 88888.00 2015-04-10 23:40:36.625 100 12535.38 184.65 54713.97 88888.00 2015-04-10 23:40:36.750 100 12535.33 184.62 54713.95 88888.00 2015-04-10 23:40:36.875 100 12535.38 184.62 54713.95 88888.00 2015-04-10 23:40:37.000 100 12535.38 184.57 54713.95 88888.00 2015-04-10 23:40:37.125 100 12535.38 184.60 54713.95 88888.00 2015-04-10 23:40:37.250 100 12535.38 184.62 54713.97 88888.00 2015-04-10 23:40:37.375 100 12535.42 184.68 54713.97 88888.00 2015-04-10 23:40:37.500 100 12535.45 184.70 54713.97 88888.00 2015-04-10 23:40:37.625 100 12535.48 184.70 54713.95 88888.00 2015-04-10 23:40:37.750 100 12535.48 184.68 54713.95 88888.00 2015-04-10 23:40:37.875 100 12535.42 184.68 54713.93 88888.00 2015-04-10 23:40:38.000 100 12535.40 184.65 54713.95 88888.00 2015-04-10 23:40:38.125 100 12535.40 184.68 54713.95 88888.00 2015-04-10 23:40:38.250 100 12535.40 184.68 54713.95 88888.00 2015-04-10 23:40:38.375 100 12535.45 184.65 54713.93 88888.00 2015-04-10 23:40:38.500 100 12535.50 184.68 54713.93 88888.00 2015-04-10 23:40:38.625 100 12535.45 184.68 54713.95 88888.00 2015-04-10 23:40:38.750 100 12535.42 184.68 54713.93 88888.00 2015-04-10 23:40:38.875 100 12535.48 184.65 54713.93 88888.00 2015-04-10 23:40:39.000 100 12535.48 184.68 54713.95 88888.00 2015-04-10 23:40:39.125 100 12535.42 184.68 54713.95 88888.00 2015-04-10 23:40:39.250 100 12535.40 184.65 54713.95 88888.00 2015-04-10 23:40:39.375 100 12535.40 184.62 54713.95 88888.00 2015-04-10 23:40:39.500 100 12535.40 184.62 54713.95 88888.00 2015-04-10 23:40:39.625 100 12535.42 184.65 54713.95 88888.00 2015-04-10 23:40:39.750 100 12535.40 184.68 54713.97 88888.00 2015-04-10 23:40:39.875 100 12535.40 184.68 54713.97 88888.00 2015-04-10 23:40:40.000 100 12535.35 184.68 54713.95 88888.00 2015-04-10 23:40:40.125 100 12535.38 184.65 54713.95 88888.00 2015-04-10 23:40:40.250 100 12535.42 184.68 54714.00 88888.00 2015-04-10 23:40:40.375 100 12535.42 184.72 54713.97 88888.00 2015-04-10 23:40:40.500 100 12535.48 184.72 54713.97 88888.00 2015-04-10 23:40:40.625 100 12535.48 184.70 54713.95 88888.00 2015-04-10 23:40:40.750 100 12535.55 184.70 54713.97 88888.00 2015-04-10 23:40:40.875 100 12535.58 184.70 54713.97 88888.00 2015-04-10 23:40:41.000 100 12535.48 184.70 54713.95 88888.00 2015-04-10 23:40:41.125 100 12535.40 184.70 54713.97 88888.00 2015-04-10 23:40:41.250 100 12535.45 184.65 54713.95 88888.00 2015-04-10 23:40:41.375 100 12535.55 184.65 54713.93 88888.00 2015-04-10 23:40:41.500 100 12535.55 184.70 54713.95 88888.00 2015-04-10 23:40:41.625 100 12535.52 184.68 54713.95 88888.00 2015-04-10 23:40:41.750 100 12535.50 184.70 54713.95 88888.00 2015-04-10 23:40:41.875 100 12535.52 184.72 54714.00 88888.00 2015-04-10 23:40:42.000 100 12535.52 184.70 54713.95 88888.00 2015-04-10 23:40:42.125 100 12535.52 184.72 54713.95 88888.00 2015-04-10 23:40:42.250 100 12535.52 184.72 54714.00 88888.00 2015-04-10 23:40:42.375 100 12535.55 184.72 54714.00 88888.00 2015-04-10 23:40:42.500 100 12535.58 184.72 54713.97 88888.00 2015-04-10 23:40:42.625 100 12535.55 184.72 54713.95 88888.00 2015-04-10 23:40:42.750 100 12535.52 184.72 54713.97 88888.00 2015-04-10 23:40:42.875 100 12535.58 184.75 54714.00 88888.00 2015-04-10 23:40:43.000 100 12535.62 184.75 54714.00 88888.00 2015-04-10 23:40:43.125 100 12535.62 184.72 54714.00 88888.00 2015-04-10 23:40:43.250 100 12535.60 184.72 54714.03 88888.00 2015-04-10 23:40:43.375 100 12535.62 184.72 54714.03 88888.00 2015-04-10 23:40:43.500 100 12535.58 184.75 54714.03 88888.00 2015-04-10 23:40:43.625 100 12535.58 184.75 54714.03 88888.00 2015-04-10 23:40:43.750 100 12535.55 184.75 54714.00 88888.00 2015-04-10 23:40:43.875 100 12535.52 184.75 54714.00 88888.00 2015-04-10 23:40:44.000 100 12535.58 184.72 54714.00 88888.00 2015-04-10 23:40:44.125 100 12535.65 184.75 54714.03 88888.00 2015-04-10 23:40:44.250 100 12535.60 184.72 54714.00 88888.00 2015-04-10 23:40:44.375 100 12535.58 184.75 54713.97 88888.00 2015-04-10 23:40:44.500 100 12535.58 184.78 54713.97 88888.00 2015-04-10 23:40:44.625 100 12535.55 184.78 54714.03 88888.00 2015-04-10 23:40:44.750 100 12535.60 184.80 54714.05 88888.00 2015-04-10 23:40:44.875 100 12535.70 184.80 54714.00 88888.00 2015-04-10 23:40:45.000 100 12535.67 184.78 54714.00 88888.00 2015-04-10 23:40:45.125 100 12535.62 184.78 54714.00 88888.00 2015-04-10 23:40:45.250 100 12535.55 184.75 54714.00 88888.00 2015-04-10 23:40:45.375 100 12535.55 184.75 54714.00 88888.00 2015-04-10 23:40:45.500 100 12535.60 184.78 54714.00 88888.00 2015-04-10 23:40:45.625 100 12535.67 184.78 54714.03 88888.00 2015-04-10 23:40:45.750 100 12535.73 184.78 54714.03 88888.00 2015-04-10 23:40:45.875 100 12535.65 184.78 54714.00 88888.00 2015-04-10 23:40:46.000 100 12535.65 184.78 54714.03 88888.00 2015-04-10 23:40:46.125 100 12535.73 184.78 54714.05 88888.00 2015-04-10 23:40:46.250 100 12535.70 184.75 54714.03 88888.00 2015-04-10 23:40:46.375 100 12535.67 184.72 54714.03 88888.00 2015-04-10 23:40:46.500 100 12535.67 184.72 54714.03 88888.00 2015-04-10 23:40:46.625 100 12535.73 184.78 54714.00 88888.00 2015-04-10 23:40:46.750 100 12535.75 184.78 54714.00 88888.00 2015-04-10 23:40:46.875 100 12535.73 184.78 54714.00 88888.00 2015-04-10 23:40:47.000 100 12535.70 184.75 54714.00 88888.00 2015-04-10 23:40:47.125 100 12535.70 184.78 54714.03 88888.00 2015-04-10 23:40:47.250 100 12535.67 184.78 54714.03 88888.00 2015-04-10 23:40:47.375 100 12535.70 184.78 54714.00 88888.00 2015-04-10 23:40:47.500 100 12535.67 184.80 54714.00 88888.00 2015-04-10 23:40:47.625 100 12535.65 184.80 54714.00 88888.00 2015-04-10 23:40:47.750 100 12535.65 184.80 54714.05 88888.00 2015-04-10 23:40:47.875 100 12535.67 184.80 54714.03 88888.00 2015-04-10 23:40:48.000 100 12535.65 184.78 54714.00 88888.00 2015-04-10 23:40:48.125 100 12535.67 184.80 54714.00 88888.00 2015-04-10 23:40:48.250 100 12535.70 184.82 54714.05 88888.00 2015-04-10 23:40:48.375 100 12535.73 184.80 54714.03 88888.00 2015-04-10 23:40:48.500 100 12535.70 184.80 54714.03 88888.00 2015-04-10 23:40:48.625 100 12535.75 184.80 54714.03 88888.00 2015-04-10 23:40:48.750 100 12535.80 184.82 54714.05 88888.00 2015-04-10 23:40:48.875 100 12535.83 184.82 54714.05 88888.00 2015-04-10 23:40:49.000 100 12535.80 184.80 54714.03 88888.00 2015-04-10 23:40:49.125 100 12535.73 184.82 54714.03 88888.00 2015-04-10 23:40:49.250 100 12535.65 184.80 54714.03 88888.00 2015-04-10 23:40:49.375 100 12535.70 184.80 54714.03 88888.00 2015-04-10 23:40:49.500 100 12535.75 184.80 54714.03 88888.00 2015-04-10 23:40:49.625 100 12535.73 184.82 54714.03 88888.00 2015-04-10 23:40:49.750 100 12535.75 184.82 54714.05 88888.00 2015-04-10 23:40:49.875 100 12535.77 184.80 54714.03 88888.00 2015-04-10 23:40:50.000 100 12535.83 184.80 54714.00 88888.00 2015-04-10 23:40:50.125 100 12535.80 184.80 54714.03 88888.00 2015-04-10 23:40:50.250 100 12535.75 184.80 54714.03 88888.00 2015-04-10 23:40:50.375 100 12535.75 184.80 54714.03 88888.00 2015-04-10 23:40:50.500 100 12535.77 184.80 54714.03 88888.00 2015-04-10 23:40:50.625 100 12535.83 184.85 54714.05 88888.00 2015-04-10 23:40:50.750 100 12535.83 184.88 54714.05 88888.00 2015-04-10 23:40:50.875 100 12535.88 184.85 54714.03 88888.00 2015-04-10 23:40:51.000 100 12535.90 184.85 54714.00 88888.00 2015-04-10 23:40:51.125 100 12535.88 184.80 54714.03 88888.00 2015-04-10 23:40:51.250 100 12535.80 184.78 54714.05 88888.00 2015-04-10 23:40:51.375 100 12535.85 184.80 54714.05 88888.00 2015-04-10 23:40:51.500 100 12535.85 184.80 54714.07 88888.00 2015-04-10 23:40:51.625 100 12535.85 184.82 54714.07 88888.00 2015-04-10 23:40:51.750 100 12535.88 184.82 54714.03 88888.00 2015-04-10 23:40:51.875 100 12535.85 184.85 54714.05 88888.00 2015-04-10 23:40:52.000 100 12535.85 184.82 54714.03 88888.00 2015-04-10 23:40:52.125 100 12535.85 184.80 54714.05 88888.00 2015-04-10 23:40:52.250 100 12535.88 184.80 54714.05 88888.00 2015-04-10 23:40:52.375 100 12535.90 184.85 54714.05 88888.00 2015-04-10 23:40:52.500 100 12535.88 184.82 54714.05 88888.00 2015-04-10 23:40:52.625 100 12535.85 184.80 54714.03 88888.00 2015-04-10 23:40:52.750 100 12535.85 184.80 54714.07 88888.00 2015-04-10 23:40:52.875 100 12535.88 184.82 54714.05 88888.00 2015-04-10 23:40:53.000 100 12535.88 184.82 54714.05 88888.00 2015-04-10 23:40:53.125 100 12535.95 184.82 54714.07 88888.00 2015-04-10 23:40:53.250 100 12535.95 184.82 54714.07 88888.00 2015-04-10 23:40:53.375 100 12535.92 184.82 54714.05 88888.00 2015-04-10 23:40:53.500 100 12535.92 184.85 54714.05 88888.00 2015-04-10 23:40:53.625 100 12535.92 184.85 54714.10 88888.00 2015-04-10 23:40:53.750 100 12535.92 184.85 54714.07 88888.00 2015-04-10 23:40:53.875 100 12535.88 184.85 54714.05 88888.00 2015-04-10 23:40:54.000 100 12535.85 184.82 54714.07 88888.00 2015-04-10 23:40:54.125 100 12535.92 184.85 54714.07 88888.00 2015-04-10 23:40:54.250 100 12535.95 184.80 54714.03 88888.00 2015-04-10 23:40:54.375 100 12535.98 184.82 54714.03 88888.00 2015-04-10 23:40:54.500 100 12535.88 184.80 54714.05 88888.00 2015-04-10 23:40:54.625 100 12535.83 184.82 54714.05 88888.00 2015-04-10 23:40:54.750 100 12535.83 184.85 54714.05 88888.00 2015-04-10 23:40:54.875 100 12535.85 184.85 54714.05 88888.00 2015-04-10 23:40:55.000 100 12535.83 184.82 54714.05 88888.00 2015-04-10 23:40:55.125 100 12535.85 184.82 54714.07 88888.00 2015-04-10 23:40:55.250 100 12535.80 184.82 54714.07 88888.00 2015-04-10 23:40:55.375 100 12535.80 184.82 54714.07 88888.00 2015-04-10 23:40:55.500 100 12535.85 184.80 54714.07 88888.00 2015-04-10 23:40:55.625 100 12535.90 184.85 54714.07 88888.00 2015-04-10 23:40:55.750 100 12535.95 184.85 54714.07 88888.00 2015-04-10 23:40:55.875 100 12535.95 184.82 54714.07 88888.00 2015-04-10 23:40:56.000 100 12535.90 184.85 54714.07 88888.00 2015-04-10 23:40:56.125 100 12535.83 184.82 54714.07 88888.00 2015-04-10 23:40:56.250 100 12535.80 184.82 54714.07 88888.00 2015-04-10 23:40:56.375 100 12535.88 184.82 54714.05 88888.00 2015-04-10 23:40:56.500 100 12535.88 184.82 54714.07 88888.00 2015-04-10 23:40:56.625 100 12535.95 184.82 54714.10 88888.00 2015-04-10 23:40:56.750 100 12535.95 184.82 54714.10 88888.00 2015-04-10 23:40:56.875 100 12535.88 184.82 54714.10 88888.00 2015-04-10 23:40:57.000 100 12535.83 184.88 54714.10 88888.00 2015-04-10 23:40:57.125 100 12535.90 184.88 54714.07 88888.00 2015-04-10 23:40:57.250 100 12535.95 184.82 54714.07 88888.00 2015-04-10 23:40:57.375 100 12535.95 184.82 54714.07 88888.00 2015-04-10 23:40:57.500 100 12535.90 184.82 54714.07 88888.00 2015-04-10 23:40:57.625 100 12535.88 184.85 54714.07 88888.00 2015-04-10 23:40:57.750 100 12535.85 184.82 54714.10 88888.00 2015-04-10 23:40:57.875 100 12535.88 184.80 54714.07 88888.00 2015-04-10 23:40:58.000 100 12535.98 184.82 54714.07 88888.00 2015-04-10 23:40:58.125 100 12536.00 184.85 54714.07 88888.00 2015-04-10 23:40:58.250 100 12536.00 184.82 54714.10 88888.00 2015-04-10 23:40:58.375 100 12536.00 184.85 54714.07 88888.00 2015-04-10 23:40:58.500 100 12536.02 184.88 54714.10 88888.00 2015-04-10 23:40:58.625 100 12536.05 184.88 54714.10 88888.00 2015-04-10 23:40:58.750 100 12536.08 184.88 54714.10 88888.00 2015-04-10 23:40:58.875 100 12536.00 184.82 54714.10 88888.00 2015-04-10 23:40:59.000 100 12535.98 184.82 54714.10 88888.00 2015-04-10 23:40:59.125 100 12536.02 184.82 54714.07 88888.00 2015-04-10 23:40:59.250 100 12535.92 184.82 54714.10 88888.00 2015-04-10 23:40:59.375 100 12535.92 184.82 54714.10 88888.00 2015-04-10 23:40:59.500 100 12535.98 184.85 54714.10 88888.00 2015-04-10 23:40:59.625 100 12536.00 184.85 54714.12 88888.00 2015-04-10 23:40:59.750 100 12536.00 184.85 54714.10 88888.00 2015-04-10 23:40:59.875 100 12536.00 184.82 54714.10 88888.00 2015-04-10 23:41:00.000 100 12536.00 184.85 54714.10 88888.00 2015-04-10 23:41:00.125 100 12536.00 184.85 54714.10 88888.00 2015-04-10 23:41:00.250 100 12536.02 184.85 54714.12 88888.00 2015-04-10 23:41:00.375 100 12536.02 184.85 54714.15 88888.00 2015-04-10 23:41:00.500 100 12536.05 184.85 54714.15 88888.00 2015-04-10 23:41:00.625 100 12536.10 184.85 54714.15 88888.00 2015-04-10 23:41:00.750 100 12536.05 184.88 54714.15 88888.00 2015-04-10 23:41:00.875 100 12536.05 184.90 54714.12 88888.00 2015-04-10 23:41:01.000 100 12536.05 184.90 54714.12 88888.00 2015-04-10 23:41:01.125 100 12536.05 184.88 54714.15 88888.00 2015-04-10 23:41:01.250 100 12535.98 184.85 54714.12 88888.00 2015-04-10 23:41:01.375 100 12535.92 184.85 54714.12 88888.00 2015-04-10 23:41:01.500 100 12535.92 184.88 54714.10 88888.00 2015-04-10 23:41:01.625 100 12536.02 184.88 54714.10 88888.00 2015-04-10 23:41:01.750 100 12536.05 184.88 54714.12 88888.00 2015-04-10 23:41:01.875 100 12536.02 184.90 54714.15 88888.00 2015-04-10 23:41:02.000 100 12536.00 184.93 54714.12 88888.00 2015-04-10 23:41:02.125 100 12536.00 184.90 54714.12 88888.00 2015-04-10 23:41:02.250 100 12536.02 184.90 54714.12 88888.00 2015-04-10 23:41:02.375 100 12536.05 184.90 54714.12 88888.00 2015-04-10 23:41:02.500 100 12536.08 184.90 54714.12 88888.00 2015-04-10 23:41:02.625 100 12536.08 184.88 54714.12 88888.00 2015-04-10 23:41:02.750 100 12536.08 184.90 54714.15 88888.00 2015-04-10 23:41:02.875 100 12536.00 184.93 54714.15 88888.00 2015-04-10 23:41:03.000 100 12536.00 184.90 54714.12 88888.00 2015-04-10 23:41:03.125 100 12536.00 184.90 54714.12 88888.00 2015-04-10 23:41:03.250 100 12535.98 184.88 54714.12 88888.00 2015-04-10 23:41:03.375 100 12536.02 184.90 54714.12 88888.00 2015-04-10 23:41:03.500 100 12536.05 184.93 54714.15 88888.00 2015-04-10 23:41:03.625 100 12536.05 184.93 54714.12 88888.00 2015-04-10 23:41:03.750 100 12536.08 184.93 54714.12 88888.00 2015-04-10 23:41:03.875 100 12536.08 184.90 54714.12 88888.00 2015-04-10 23:41:04.000 100 12536.02 184.88 54714.12 88888.00 2015-04-10 23:41:04.125 100 12536.02 184.90 54714.15 88888.00 2015-04-10 23:41:04.250 100 12536.00 184.90 54714.12 88888.00 2015-04-10 23:41:04.375 100 12536.02 184.90 54714.10 88888.00 2015-04-10 23:41:04.500 100 12536.02 184.93 54714.12 88888.00 2015-04-10 23:41:04.625 100 12536.05 184.95 54714.15 88888.00 2015-04-10 23:41:04.750 100 12536.05 184.95 54714.12 88888.00 2015-04-10 23:41:04.875 100 12536.00 184.93 54714.15 88888.00 2015-04-10 23:41:05.000 100 12536.00 184.95 54714.15 88888.00 2015-04-10 23:41:05.125 100 12536.02 184.97 54714.18 88888.00 2015-04-10 23:41:05.250 100 12535.95 184.93 54714.20 88888.00 2015-04-10 23:41:05.375 100 12535.92 184.95 54714.20 88888.00 2015-04-10 23:41:05.500 100 12535.98 184.95 54714.20 88888.00 2015-04-10 23:41:05.625 100 12536.00 184.95 54714.20 88888.00 2015-04-10 23:41:05.750 100 12535.98 184.97 54714.18 88888.00 2015-04-10 23:41:05.875 100 12535.98 184.97 54714.15 88888.00 2015-04-10 23:41:06.000 100 12536.02 184.95 54714.15 88888.00 2015-04-10 23:41:06.125 100 12536.10 184.95 54714.18 88888.00 2015-04-10 23:41:06.250 100 12536.10 184.97 54714.20 88888.00 2015-04-10 23:41:06.375 100 12536.10 185.00 54714.20 88888.00 2015-04-10 23:41:06.500 100 12536.08 185.00 54714.15 88888.00 2015-04-10 23:41:06.625 100 12536.08 184.97 54714.18 88888.00 2015-04-10 23:41:06.750 100 12536.15 184.97 54714.20 88888.00 2015-04-10 23:41:06.875 100 12536.12 184.97 54714.18 88888.00 2015-04-10 23:41:07.000 100 12536.08 185.03 54714.18 88888.00 2015-04-10 23:41:07.125 100 12536.02 185.03 54714.18 88888.00 2015-04-10 23:41:07.250 100 12536.02 185.00 54714.20 88888.00 2015-04-10 23:41:07.375 100 12536.08 184.97 54714.18 88888.00 2015-04-10 23:41:07.500 100 12536.08 184.97 54714.18 88888.00 2015-04-10 23:41:07.625 100 12536.05 184.97 54714.18 88888.00 2015-04-10 23:41:07.750 100 12536.02 185.03 54714.20 88888.00 2015-04-10 23:41:07.875 100 12536.05 185.03 54714.18 88888.00 2015-04-10 23:41:08.000 100 12536.08 185.03 54714.18 88888.00 2015-04-10 23:41:08.125 100 12536.08 185.00 54714.18 88888.00 2015-04-10 23:41:08.250 100 12536.05 185.00 54714.18 88888.00 2015-04-10 23:41:08.375 100 12536.02 185.00 54714.18 88888.00 2015-04-10 23:41:08.500 100 12535.98 185.00 54714.20 88888.00 2015-04-10 23:41:08.625 100 12535.95 185.03 54714.18 88888.00 2015-04-10 23:41:08.750 100 12535.92 185.00 54714.18 88888.00 2015-04-10 23:41:08.875 100 12535.98 184.97 54714.20 88888.00 2015-04-10 23:41:09.000 100 12536.00 185.00 54714.20 88888.00 2015-04-10 23:41:09.125 100 12536.02 185.03 54714.22 88888.00 2015-04-10 23:41:09.250 100 12536.05 185.05 54714.25 88888.00 2015-04-10 23:41:09.375 100 12536.08 185.05 54714.22 88888.00 2015-04-10 23:41:09.500 100 12536.05 185.03 54714.20 88888.00 2015-04-10 23:41:09.625 100 12536.08 185.03 54714.20 88888.00 2015-04-10 23:41:09.750 100 12536.05 185.03 54714.18 88888.00 2015-04-10 23:41:09.875 100 12536.00 185.03 54714.18 88888.00 2015-04-10 23:41:10.000 100 12536.02 185.03 54714.18 88888.00 2015-04-10 23:41:10.125 100 12536.12 185.05 54714.18 88888.00 2015-04-10 23:41:10.250 100 12536.05 185.00 54714.18 88888.00 2015-04-10 23:41:10.375 100 12536.05 185.00 54714.18 88888.00 2015-04-10 23:41:10.500 100 12536.02 185.03 54714.18 88888.00 2015-04-10 23:41:10.625 100 12536.02 185.07 54714.20 88888.00 2015-04-10 23:41:10.750 100 12536.05 185.10 54714.22 88888.00 2015-04-10 23:41:10.875 100 12536.02 185.03 54714.22 88888.00 2015-04-10 23:41:11.000 100 12536.00 185.05 54714.22 88888.00 2015-04-10 23:41:11.125 100 12536.00 185.05 54714.22 88888.00 2015-04-10 23:41:11.250 100 12536.05 185.03 54714.20 88888.00 2015-04-10 23:41:11.375 100 12536.10 185.07 54714.20 88888.00 2015-04-10 23:41:11.500 100 12536.10 185.05 54714.22 88888.00 2015-04-10 23:41:11.625 100 12536.08 185.07 54714.25 88888.00 2015-04-10 23:41:11.750 100 12536.05 185.10 54714.22 88888.00 2015-04-10 23:41:11.875 100 12536.05 185.12 54714.22 88888.00 2015-04-10 23:41:12.000 100 12536.05 185.10 54714.22 88888.00 2015-04-10 23:41:12.125 100 12536.02 185.10 54714.22 88888.00 2015-04-10 23:41:12.250 100 12536.02 185.07 54714.22 88888.00 2015-04-10 23:41:12.375 100 12536.02 185.07 54714.22 88888.00 2015-04-10 23:41:12.500 100 12536.00 185.12 54714.22 88888.00 2015-04-10 23:41:12.625 100 12536.00 185.12 54714.22 88888.00 2015-04-10 23:41:12.750 100 12536.00 185.07 54714.22 88888.00 2015-04-10 23:41:12.875 100 12536.05 185.10 54714.22 88888.00 2015-04-10 23:41:13.000 100 12536.05 185.12 54714.22 88888.00 2015-04-10 23:41:13.125 100 12536.05 185.12 54714.25 88888.00 2015-04-10 23:41:13.250 100 12536.02 185.10 54714.22 88888.00 2015-04-10 23:41:13.375 100 12536.08 185.12 54714.22 88888.00 2015-04-10 23:41:13.500 100 12536.12 185.12 54714.25 88888.00 2015-04-10 23:41:13.625 100 12536.08 185.12 54714.25 88888.00 2015-04-10 23:41:13.750 100 12536.08 185.12 54714.25 88888.00 2015-04-10 23:41:13.875 100 12536.05 185.12 54714.25 88888.00 2015-04-10 23:41:14.000 100 12536.05 185.12 54714.25 88888.00 2015-04-10 23:41:14.125 100 12536.00 185.10 54714.28 88888.00 2015-04-10 23:41:14.250 100 12535.98 185.05 54714.22 88888.00 2015-04-10 23:41:14.375 100 12536.00 185.10 54714.28 88888.00 2015-04-10 23:41:14.500 100 12535.98 185.10 54714.28 88888.00 2015-04-10 23:41:14.625 100 12535.92 185.07 54714.28 88888.00 2015-04-10 23:41:14.750 100 12535.98 185.10 54714.28 88888.00 2015-04-10 23:41:14.875 100 12536.00 185.10 54714.28 88888.00 2015-04-10 23:41:15.000 100 12536.02 185.10 54714.25 88888.00 2015-04-10 23:41:15.125 100 12536.08 185.10 54714.28 88888.00 2015-04-10 23:41:15.250 100 12536.05 185.07 54714.32 88888.00 2015-04-10 23:41:15.375 100 12536.05 185.10 54714.30 88888.00 2015-04-10 23:41:15.500 100 12536.02 185.10 54714.28 88888.00 2015-04-10 23:41:15.625 100 12536.00 185.10 54714.25 88888.00 2015-04-10 23:41:15.750 100 12536.05 185.12 54714.30 88888.00 2015-04-10 23:41:15.875 100 12536.08 185.12 54714.30 88888.00 2015-04-10 23:41:16.000 100 12536.10 185.15 54714.30 88888.00 2015-04-10 23:41:16.125 100 12536.10 185.20 54714.30 88888.00 2015-04-10 23:41:16.250 100 12536.05 185.12 54714.30 88888.00 2015-04-10 23:41:16.375 100 12536.10 185.12 54714.30 88888.00 2015-04-10 23:41:16.500 100 12536.10 185.15 54714.30 88888.00 2015-04-10 23:41:16.625 100 12536.08 185.12 54714.30 88888.00 2015-04-10 23:41:16.750 100 12536.05 185.12 54714.30 88888.00 2015-04-10 23:41:16.875 100 12536.02 185.15 54714.30 88888.00 2015-04-10 23:41:17.000 100 12536.02 185.15 54714.30 88888.00 2015-04-10 23:41:17.125 100 12536.05 185.15 54714.32 88888.00 2015-04-10 23:41:17.250 100 12536.02 185.15 54714.32 88888.00 2015-04-10 23:41:17.375 100 12536.08 185.15 54714.35 88888.00 2015-04-10 23:41:17.500 100 12536.05 185.15 54714.32 88888.00 2015-04-10 23:41:17.625 100 12536.02 185.12 54714.32 88888.00 2015-04-10 23:41:17.750 100 12536.02 185.10 54714.32 88888.00 2015-04-10 23:41:17.875 100 12536.05 185.12 54714.32 88888.00 2015-04-10 23:41:18.000 100 12536.08 185.15 54714.35 88888.00 2015-04-10 23:41:18.125 100 12536.10 185.18 54714.38 88888.00 2015-04-10 23:41:18.250 100 12536.12 185.18 54714.40 88888.00 2015-04-10 23:41:18.375 100 12536.15 185.18 54714.38 88888.00 2015-04-10 23:41:18.500 100 12536.08 185.15 54714.32 88888.00 2015-04-10 23:41:18.625 100 12536.08 185.15 54714.32 88888.00 2015-04-10 23:41:18.750 100 12536.08 185.15 54714.32 88888.00 2015-04-10 23:41:18.875 100 12536.08 185.15 54714.32 88888.00 2015-04-10 23:41:19.000 100 12536.10 185.10 54714.30 88888.00 2015-04-10 23:41:19.125 100 12536.12 185.12 54714.32 88888.00 2015-04-10 23:41:19.250 100 12536.12 185.15 54714.35 88888.00 2015-04-10 23:41:19.375 100 12536.12 185.15 54714.35 88888.00 2015-04-10 23:41:19.500 100 12536.08 185.15 54714.38 88888.00 2015-04-10 23:41:19.625 100 12536.12 185.15 54714.40 88888.00 2015-04-10 23:41:19.750 100 12536.12 185.15 54714.35 88888.00 2015-04-10 23:41:19.875 100 12536.08 185.15 54714.32 88888.00 2015-04-10 23:41:20.000 100 12536.08 185.12 54714.32 88888.00 2015-04-10 23:41:20.125 100 12536.00 185.15 54714.32 88888.00 2015-04-10 23:41:20.250 100 12535.95 185.15 54714.32 88888.00 2015-04-10 23:41:20.375 100 12536.02 185.15 54714.35 88888.00 2015-04-10 23:41:20.500 100 12536.10 185.15 54714.35 88888.00 2015-04-10 23:41:20.625 100 12536.12 185.10 54714.35 88888.00 2015-04-10 23:41:20.750 100 12536.12 185.10 54714.35 88888.00 2015-04-10 23:41:20.875 100 12536.10 185.10 54714.35 88888.00 2015-04-10 23:41:21.000 100 12536.02 185.12 54714.35 88888.00 2015-04-10 23:41:21.125 100 12536.02 185.15 54714.38 88888.00 2015-04-10 23:41:21.250 100 12536.08 185.15 54714.35 88888.00 2015-04-10 23:41:21.375 100 12536.10 185.15 54714.38 88888.00 2015-04-10 23:41:21.500 100 12536.08 185.15 54714.35 88888.00 2015-04-10 23:41:21.625 100 12536.12 185.15 54714.35 88888.00 2015-04-10 23:41:21.750 100 12536.20 185.15 54714.35 88888.00 2015-04-10 23:41:21.875 100 12536.15 185.15 54714.38 88888.00 2015-04-10 23:41:22.000 100 12536.17 185.12 54714.38 88888.00 2015-04-10 23:41:22.125 100 12536.23 185.15 54714.35 88888.00 2015-04-10 23:41:22.250 100 12536.30 185.15 54714.38 88888.00 2015-04-10 23:41:22.375 100 12536.30 185.15 54714.38 88888.00 2015-04-10 23:41:22.500 100 12536.20 185.15 54714.40 88888.00 2015-04-10 23:41:22.625 100 12536.20 185.12 54714.38 88888.00 2015-04-10 23:41:22.750 100 12536.20 185.10 54714.38 88888.00 2015-04-10 23:41:22.875 100 12536.17 185.12 54714.38 88888.00 2015-04-10 23:41:23.000 100 12536.20 185.15 54714.40 88888.00 2015-04-10 23:41:23.125 100 12536.27 185.18 54714.40 88888.00 2015-04-10 23:41:23.250 100 12536.27 185.15 54714.38 88888.00 2015-04-10 23:41:23.375 100 12536.30 185.18 54714.35 88888.00 2015-04-10 23:41:23.500 100 12536.23 185.15 54714.35 88888.00 2015-04-10 23:41:23.625 100 12536.17 185.18 54714.38 88888.00 2015-04-10 23:41:23.750 100 12536.17 185.18 54714.38 88888.00 2015-04-10 23:41:23.875 100 12536.23 185.18 54714.40 88888.00 2015-04-10 23:41:24.000 100 12536.27 185.20 54714.40 88888.00 2015-04-10 23:41:24.125 100 12536.20 185.15 54714.40 88888.00 2015-04-10 23:41:24.250 100 12536.15 185.15 54714.40 88888.00 2015-04-10 23:41:24.375 100 12536.25 185.18 54714.40 88888.00 2015-04-10 23:41:24.500 100 12536.33 185.15 54714.40 88888.00 2015-04-10 23:41:24.625 100 12536.33 185.18 54714.40 88888.00 2015-04-10 23:41:24.750 100 12536.33 185.15 54714.40 88888.00 2015-04-10 23:41:24.875 100 12536.30 185.18 54714.40 88888.00 2015-04-10 23:41:25.000 100 12536.25 185.15 54714.38 88888.00 2015-04-10 23:41:25.125 100 12536.25 185.12 54714.40 88888.00 2015-04-10 23:41:25.250 100 12536.27 185.12 54714.43 88888.00 2015-04-10 23:41:25.375 100 12536.30 185.12 54714.43 88888.00 2015-04-10 23:41:25.500 100 12536.33 185.18 54714.43 88888.00 2015-04-10 23:41:25.625 100 12536.27 185.15 54714.40 88888.00 2015-04-10 23:41:25.750 100 12536.25 185.15 54714.38 88888.00 2015-04-10 23:41:25.875 100 12536.30 185.12 54714.38 88888.00 2015-04-10 23:41:26.000 100 12536.35 185.10 54714.38 88888.00 2015-04-10 23:41:26.125 100 12536.38 185.12 54714.40 88888.00 2015-04-10 23:41:26.250 100 12536.38 185.12 54714.40 88888.00 2015-04-10 23:41:26.375 100 12536.38 185.15 54714.40 88888.00 2015-04-10 23:41:26.500 100 12536.30 185.12 54714.40 88888.00 2015-04-10 23:41:26.625 100 12536.27 185.12 54714.40 88888.00 2015-04-10 23:41:26.750 100 12536.35 185.15 54714.40 88888.00 2015-04-10 23:41:26.875 100 12536.35 185.15 54714.40 88888.00 2015-04-10 23:41:27.000 100 12536.35 185.10 54714.40 88888.00 2015-04-10 23:41:27.125 100 12536.38 185.07 54714.43 88888.00 2015-04-10 23:41:27.250 100 12536.33 185.10 54714.45 88888.00 2015-04-10 23:41:27.375 100 12536.33 185.10 54714.43 88888.00 2015-04-10 23:41:27.500 100 12536.33 185.10 54714.40 88888.00 2015-04-10 23:41:27.625 100 12536.40 185.07 54714.40 88888.00 2015-04-10 23:41:27.750 100 12536.42 185.10 54714.40 88888.00 2015-04-10 23:41:27.875 100 12536.33 185.07 54714.40 88888.00 2015-04-10 23:41:28.000 100 12536.30 185.10 54714.40 88888.00 2015-04-10 23:41:28.125 100 12536.33 185.10 54714.40 88888.00 2015-04-10 23:41:28.250 100 12536.35 185.10 54714.40 88888.00 2015-04-10 23:41:28.375 100 12536.40 185.07 54714.43 88888.00 2015-04-10 23:41:28.500 100 12536.35 185.10 54714.40 88888.00 2015-04-10 23:41:28.625 100 12536.30 185.12 54714.40 88888.00 2015-04-10 23:41:28.750 100 12536.27 185.10 54714.43 88888.00 2015-04-10 23:41:28.875 100 12536.27 185.07 54714.43 88888.00 2015-04-10 23:41:29.000 100 12536.30 185.07 54714.43 88888.00 2015-04-10 23:41:29.125 100 12536.38 185.10 54714.45 88888.00 2015-04-10 23:41:29.250 100 12536.35 185.12 54714.45 88888.00 2015-04-10 23:41:29.375 100 12536.40 185.12 54714.45 88888.00 2015-04-10 23:41:29.500 100 12536.35 185.18 54714.47 88888.00 2015-04-10 23:41:29.625 100 12536.33 185.15 54714.45 88888.00 2015-04-10 23:41:29.750 100 12536.38 185.15 54714.45 88888.00 2015-04-10 23:41:29.875 100 12536.35 185.12 54714.43 88888.00 2015-04-10 23:41:30.000 100 12536.38 185.12 54714.43 88888.00 2015-04-10 23:41:30.125 100 12536.38 185.12 54714.40 88888.00 2015-04-10 23:41:30.250 100 12536.35 185.10 54714.43 88888.00 2015-04-10 23:41:30.375 100 12536.35 185.10 54714.43 88888.00 2015-04-10 23:41:30.500 100 12536.35 185.10 54714.45 88888.00 2015-04-10 23:41:30.625 100 12536.33 185.12 54714.43 88888.00 2015-04-10 23:41:30.750 100 12536.38 185.12 54714.45 88888.00 2015-04-10 23:41:30.875 100 12536.40 185.15 54714.45 88888.00 2015-04-10 23:41:31.000 100 12536.48 185.12 54714.43 88888.00 2015-04-10 23:41:31.125 100 12536.50 185.10 54714.45 88888.00 2015-04-10 23:41:31.250 100 12536.50 185.07 54714.45 88888.00 2015-04-10 23:41:31.375 100 12536.48 185.07 54714.43 88888.00 2015-04-10 23:41:31.500 100 12536.48 185.05 54714.45 88888.00 2015-04-10 23:41:31.625 100 12536.40 185.05 54714.45 88888.00 2015-04-10 23:41:31.750 100 12536.42 185.05 54714.45 88888.00 2015-04-10 23:41:31.875 100 12536.52 185.10 54714.45 88888.00 2015-04-10 23:41:32.000 100 12536.58 185.10 54714.45 88888.00 2015-04-10 23:41:32.125 100 12536.50 185.05 54714.47 88888.00 2015-04-10 23:41:32.250 100 12536.42 185.05 54714.47 88888.00 2015-04-10 23:41:32.375 100 12536.42 185.05 54714.45 88888.00 2015-04-10 23:41:32.500 100 12536.42 185.05 54714.45 88888.00 2015-04-10 23:41:32.625 100 12536.48 185.05 54714.47 88888.00 2015-04-10 23:41:32.750 100 12536.52 185.07 54714.50 88888.00 2015-04-10 23:41:32.875 100 12536.52 185.05 54714.45 88888.00 2015-04-10 23:41:33.000 100 12536.48 185.05 54714.45 88888.00 2015-04-10 23:41:33.125 100 12536.48 185.07 54714.45 88888.00 2015-04-10 23:41:33.250 100 12536.52 185.05 54714.47 88888.00 2015-04-10 23:41:33.375 100 12536.62 185.05 54714.47 88888.00 2015-04-10 23:41:33.500 100 12536.60 185.03 54714.45 88888.00 2015-04-10 23:41:33.625 100 12536.50 185.03 54714.47 88888.00 2015-04-10 23:41:33.750 100 12536.48 185.05 54714.50 88888.00 2015-04-10 23:41:33.875 100 12536.48 185.05 54714.47 88888.00 2015-04-10 23:41:34.000 100 12536.45 185.03 54714.45 88888.00 2015-04-10 23:41:34.125 100 12536.48 185.05 54714.45 88888.00 2015-04-10 23:41:34.250 100 12536.48 185.03 54714.45 88888.00 2015-04-10 23:41:34.375 100 12536.48 185.05 54714.50 88888.00 2015-04-10 23:41:34.500 100 12536.45 185.03 54714.50 88888.00 2015-04-10 23:41:34.625 100 12536.42 185.00 54714.47 88888.00 2015-04-10 23:41:34.750 100 12536.45 185.05 54714.47 88888.00 2015-04-10 23:41:34.875 100 12536.50 185.05 54714.47 88888.00 2015-04-10 23:41:35.000 100 12536.58 185.05 54714.45 88888.00 2015-04-10 23:41:35.125 100 12536.62 185.05 54714.47 88888.00 2015-04-10 23:41:35.250 100 12536.55 185.00 54714.47 88888.00 2015-04-10 23:41:35.375 100 12536.50 185.00 54714.47 88888.00 2015-04-10 23:41:35.500 100 12536.45 185.00 54714.47 88888.00 2015-04-10 23:41:35.625 100 12536.42 185.00 54714.47 88888.00 2015-04-10 23:41:35.750 100 12536.40 185.03 54714.53 88888.00 2015-04-10 23:41:35.875 100 12536.42 185.05 54714.53 88888.00 2015-04-10 23:41:36.000 100 12536.45 185.03 54714.50 88888.00 2015-04-10 23:41:36.125 100 12536.45 185.00 54714.50 88888.00 2015-04-10 23:41:36.250 100 12536.40 184.97 54714.53 88888.00 2015-04-10 23:41:36.375 100 12536.40 184.97 54714.50 88888.00 2015-04-10 23:41:36.500 100 12536.42 184.95 54714.53 88888.00 2015-04-10 23:41:36.625 100 12536.45 185.00 54714.53 88888.00 2015-04-10 23:41:36.750 100 12536.50 185.00 54714.50 88888.00 2015-04-10 23:41:36.875 100 12536.50 185.03 54714.50 88888.00 2015-04-10 23:41:37.000 100 12536.50 185.00 54714.47 88888.00 2015-04-10 23:41:37.125 100 12536.45 184.97 54714.50 88888.00 2015-04-10 23:41:37.250 100 12536.42 185.03 54714.53 88888.00 2015-04-10 23:41:37.375 100 12536.42 185.00 54714.50 88888.00 2015-04-10 23:41:37.500 100 12536.40 184.97 54714.50 88888.00 2015-04-10 23:41:37.625 100 12536.45 184.95 54714.53 88888.00 2015-04-10 23:41:37.750 100 12536.50 184.95 54714.50 88888.00 2015-04-10 23:41:37.875 100 12536.50 184.95 54714.50 88888.00 2015-04-10 23:41:38.000 100 12536.52 184.95 54714.50 88888.00 2015-04-10 23:41:38.125 100 12536.58 184.97 54714.53 88888.00 2015-04-10 23:41:38.250 100 12536.52 184.95 54714.53 88888.00 2015-04-10 23:41:38.375 100 12536.55 184.95 54714.55 88888.00 2015-04-10 23:41:38.500 100 12536.58 184.93 54714.57 88888.00 2015-04-10 23:41:38.625 100 12536.55 184.93 54714.60 88888.00 2015-04-10 23:41:38.750 100 12536.62 184.95 54714.57 88888.00 2015-04-10 23:41:38.875 100 12536.60 184.95 54714.57 88888.00 2015-04-10 23:41:39.000 100 12536.50 184.93 54714.53 88888.00 2015-04-10 23:41:39.125 100 12536.50 184.93 54714.55 88888.00 2015-04-10 23:41:39.250 100 12536.52 184.90 54714.57 88888.00 2015-04-10 23:41:39.375 100 12536.50 184.88 54714.57 88888.00 2015-04-10 23:41:39.500 100 12536.50 184.90 54714.57 88888.00 2015-04-10 23:41:39.625 100 12536.48 184.90 54714.57 88888.00 2015-04-10 23:41:39.750 100 12536.52 184.90 54714.57 88888.00 2015-04-10 23:41:39.875 100 12536.52 184.85 54714.55 88888.00 2015-04-10 23:41:40.000 100 12536.55 184.85 54714.55 88888.00 2015-04-10 23:41:40.125 100 12536.60 184.90 54714.57 88888.00 2015-04-10 23:41:40.250 100 12536.55 184.90 54714.62 88888.00 2015-04-10 23:41:40.375 100 12536.58 184.93 54714.60 88888.00 2015-04-10 23:41:40.500 100 12536.55 184.88 54714.60 88888.00 2015-04-10 23:41:40.625 100 12536.62 184.85 54714.60 88888.00 2015-04-10 23:41:40.750 100 12536.62 184.88 54714.60 88888.00 2015-04-10 23:41:40.875 100 12536.50 184.88 54714.60 88888.00 2015-04-10 23:41:41.000 100 12536.52 184.88 54714.57 88888.00 2015-04-10 23:41:41.125 100 12536.60 184.85 54714.55 88888.00 2015-04-10 23:41:41.250 100 12536.52 184.85 54714.57 88888.00 2015-04-10 23:41:41.375 100 12536.52 184.85 54714.62 88888.00 2015-04-10 23:41:41.500 100 12536.55 184.82 54714.65 88888.00 2015-04-10 23:41:41.625 100 12536.60 184.85 54714.62 88888.00 2015-04-10 23:41:41.750 100 12536.62 184.88 54714.57 88888.00 2015-04-10 23:41:41.875 100 12536.55 184.85 54714.57 88888.00 2015-04-10 23:41:42.000 100 12536.60 184.82 54714.60 88888.00 2015-04-10 23:41:42.125 100 12536.65 184.78 54714.62 88888.00 2015-04-10 23:41:42.250 100 12536.60 184.78 54714.60 88888.00 2015-04-10 23:41:42.375 100 12536.60 184.80 54714.60 88888.00 2015-04-10 23:41:42.500 100 12536.58 184.80 54714.60 88888.00 2015-04-10 23:41:42.625 100 12536.55 184.78 54714.60 88888.00 2015-04-10 23:41:42.750 100 12536.52 184.80 54714.60 88888.00 2015-04-10 23:41:42.875 100 12536.58 184.80 54714.60 88888.00 2015-04-10 23:41:43.000 100 12536.67 184.80 54714.62 88888.00 2015-04-10 23:41:43.125 100 12536.65 184.78 54714.62 88888.00 2015-04-10 23:41:43.250 100 12536.55 184.75 54714.60 88888.00 2015-04-10 23:41:43.375 100 12536.55 184.75 54714.62 88888.00 2015-04-10 23:41:43.500 100 12536.58 184.78 54714.62 88888.00 2015-04-10 23:41:43.625 100 12536.58 184.78 54714.62 88888.00 2015-04-10 23:41:43.750 100 12536.52 184.78 54714.62 88888.00 2015-04-10 23:41:43.875 100 12536.50 184.78 54714.62 88888.00 2015-04-10 23:41:44.000 100 12536.50 184.75 54714.60 88888.00 2015-04-10 23:41:44.125 100 12536.50 184.75 54714.62 88888.00 2015-04-10 23:41:44.250 100 12536.42 184.70 54714.62 88888.00 2015-04-10 23:41:44.375 100 12536.50 184.72 54714.62 88888.00 2015-04-10 23:41:44.500 100 12536.55 184.75 54714.62 88888.00 2015-04-10 23:41:44.625 100 12536.55 184.75 54714.65 88888.00 2015-04-10 23:41:44.750 100 12536.50 184.75 54714.65 88888.00 2015-04-10 23:41:44.875 100 12536.48 184.72 54714.68 88888.00 2015-04-10 23:41:45.000 100 12536.52 184.72 54714.65 88888.00 2015-04-10 23:41:45.125 100 12536.58 184.70 54714.65 88888.00 2015-04-10 23:41:45.250 100 12536.48 184.65 54714.65 88888.00 2015-04-10 23:41:45.375 100 12536.50 184.68 54714.65 88888.00 2015-04-10 23:41:45.500 100 12536.50 184.68 54714.68 88888.00 2015-04-10 23:41:45.625 100 12536.50 184.70 54714.68 88888.00 2015-04-10 23:41:45.750 100 12536.52 184.70 54714.68 88888.00 2015-04-10 23:41:45.875 100 12536.55 184.68 54714.65 88888.00 2015-04-10 23:41:46.000 100 12536.52 184.68 54714.65 88888.00 2015-04-10 23:41:46.125 100 12536.50 184.65 54714.68 88888.00 2015-04-10 23:41:46.250 100 12536.50 184.60 54714.68 88888.00 2015-04-10 23:41:46.375 100 12536.55 184.65 54714.70 88888.00 2015-04-10 23:41:46.500 100 12536.60 184.65 54714.70 88888.00 2015-04-10 23:41:46.625 100 12536.62 184.65 54714.70 88888.00 2015-04-10 23:41:46.750 100 12536.60 184.62 54714.68 88888.00 2015-04-10 23:41:46.875 100 12536.55 184.60 54714.68 88888.00 2015-04-10 23:41:47.000 100 12536.50 184.55 54714.68 88888.00 2015-04-10 23:41:47.125 100 12536.55 184.57 54714.70 88888.00 2015-04-10 23:41:47.250 100 12536.55 184.55 54714.70 88888.00 2015-04-10 23:41:47.375 100 12536.60 184.57 54714.70 88888.00 2015-04-10 23:41:47.500 100 12536.52 184.57 54714.68 88888.00 2015-04-10 23:41:47.625 100 12536.48 184.55 54714.70 88888.00 2015-04-10 23:41:47.750 100 12536.50 184.55 54714.72 88888.00 2015-04-10 23:41:47.875 100 12536.58 184.50 54714.70 88888.00 2015-04-10 23:41:48.000 100 12536.55 184.47 54714.70 88888.00 2015-04-10 23:41:48.125 100 12536.52 184.50 54714.72 88888.00 2015-04-10 23:41:48.250 100 12536.52 184.50 54714.75 88888.00 2015-04-10 23:41:48.375 100 12536.50 184.47 54714.72 88888.00 2015-04-10 23:41:48.500 100 12536.48 184.47 54714.70 88888.00 2015-04-10 23:41:48.625 100 12536.55 184.50 54714.70 88888.00 2015-04-10 23:41:48.750 100 12536.60 184.47 54714.72 88888.00 2015-04-10 23:41:48.875 100 12536.55 184.47 54714.72 88888.00 2015-04-10 23:41:49.000 100 12536.52 184.47 54714.70 88888.00 2015-04-10 23:41:49.125 100 12536.50 184.45 54714.72 88888.00 2015-04-10 23:41:49.250 100 12536.50 184.40 54714.70 88888.00 2015-04-10 23:41:49.375 100 12536.60 184.40 54714.70 88888.00 2015-04-10 23:41:49.500 100 12536.58 184.40 54714.75 88888.00 2015-04-10 23:41:49.625 100 12536.52 184.40 54714.75 88888.00 2015-04-10 23:41:49.750 100 12536.50 184.38 54714.75 88888.00 2015-04-10 23:41:49.875 100 12536.52 184.40 54714.75 88888.00 2015-04-10 23:41:50.000 100 12536.48 184.35 54714.75 88888.00 2015-04-10 23:41:50.125 100 12536.48 184.35 54714.75 88888.00 2015-04-10 23:41:50.250 100 12536.45 184.35 54714.75 88888.00 2015-04-10 23:41:50.375 100 12536.50 184.40 54714.75 88888.00 2015-04-10 23:41:50.500 100 12536.45 184.35 54714.72 88888.00 2015-04-10 23:41:50.625 100 12536.48 184.30 54714.75 88888.00 2015-04-10 23:41:50.750 100 12536.48 184.28 54714.72 88888.00 2015-04-10 23:41:50.875 100 12536.50 184.28 54714.72 88888.00 2015-04-10 23:41:51.000 100 12536.50 184.28 54714.72 88888.00 2015-04-10 23:41:51.125 100 12536.52 184.28 54714.75 88888.00 2015-04-10 23:41:51.250 100 12536.50 184.28 54714.75 88888.00 2015-04-10 23:41:51.375 100 12536.48 184.28 54714.78 88888.00 2015-04-10 23:41:51.500 100 12536.40 184.25 54714.80 88888.00 2015-04-10 23:41:51.625 100 12536.42 184.22 54714.78 88888.00 2015-04-10 23:41:51.750 100 12536.45 184.20 54714.75 88888.00 2015-04-10 23:41:51.875 100 12536.52 184.18 54714.78 88888.00 2015-04-10 23:41:52.000 100 12536.58 184.20 54714.80 88888.00 2015-04-10 23:41:52.125 100 12536.52 184.18 54714.80 88888.00 2015-04-10 23:41:52.250 100 12536.45 184.12 54714.80 88888.00 2015-04-10 23:41:52.375 100 12536.42 184.12 54714.80 88888.00 2015-04-10 23:41:52.500 100 12536.48 184.15 54714.78 88888.00 2015-04-10 23:41:52.625 100 12536.52 184.15 54714.78 88888.00 2015-04-10 23:41:52.750 100 12536.58 184.15 54714.78 88888.00 2015-04-10 23:41:52.875 100 12536.55 184.12 54714.80 88888.00 2015-04-10 23:41:53.000 100 12536.58 184.12 54714.80 88888.00 2015-04-10 23:41:53.125 100 12536.52 184.10 54714.80 88888.00 2015-04-10 23:41:53.250 100 12536.45 184.05 54714.80 88888.00 2015-04-10 23:41:53.375 100 12536.50 184.07 54714.82 88888.00 2015-04-10 23:41:53.500 100 12536.48 184.07 54714.82 88888.00 2015-04-10 23:41:53.625 100 12536.45 184.07 54714.82 88888.00 2015-04-10 23:41:53.750 100 12536.42 184.03 54714.80 88888.00 2015-04-10 23:41:53.875 100 12536.38 184.00 54714.82 88888.00 2015-04-10 23:41:54.000 100 12536.45 184.00 54714.82 88888.00 2015-04-10 23:41:54.125 100 12536.45 184.03 54714.88 88888.00 2015-04-10 23:41:54.250 100 12536.40 183.97 54714.88 88888.00 2015-04-10 23:41:54.375 100 12536.42 183.97 54714.85 88888.00 2015-04-10 23:41:54.500 100 12536.45 183.97 54714.82 88888.00 2015-04-10 23:41:54.625 100 12536.42 183.97 54714.88 88888.00 2015-04-10 23:41:54.750 100 12536.42 183.97 54714.90 88888.00 2015-04-10 23:41:54.875 100 12536.42 183.95 54714.88 88888.00 2015-04-10 23:41:55.000 100 12536.50 183.93 54714.82 88888.00 2015-04-10 23:41:55.125 100 12536.52 183.90 54714.82 88888.00 2015-04-10 23:41:55.250 100 12536.45 183.90 54714.85 88888.00 2015-04-10 23:41:55.375 100 12536.40 183.90 54714.82 88888.00 2015-04-10 23:41:55.500 100 12536.33 183.93 54714.80 88888.00 2015-04-10 23:41:55.625 100 12536.35 183.93 54714.82 88888.00 2015-04-10 23:41:55.750 100 12536.35 183.88 54714.82 88888.00 2015-04-10 23:41:55.875 100 12536.38 183.88 54714.88 88888.00 2015-04-10 23:41:56.000 100 12536.42 183.90 54714.88 88888.00 2015-04-10 23:41:56.125 100 12536.38 183.90 54714.90 88888.00 2015-04-10 23:41:56.250 100 12536.33 183.88 54714.93 88888.00 2015-04-10 23:41:56.375 100 12536.30 183.85 54714.90 88888.00 2015-04-10 23:41:56.500 100 12536.30 183.80 54714.90 88888.00 2015-04-10 23:41:56.625 100 12536.40 183.82 54714.90 88888.00 2015-04-10 23:41:56.750 100 12536.40 183.85 54714.90 88888.00 2015-04-10 23:41:56.875 100 12536.38 183.82 54714.88 88888.00 2015-04-10 23:41:57.000 100 12536.30 183.78 54714.88 88888.00 2015-04-10 23:41:57.125 100 12536.27 183.78 54714.90 88888.00 2015-04-10 23:41:57.250 100 12536.25 183.78 54714.93 88888.00 2015-04-10 23:41:57.375 100 12536.30 183.78 54714.93 88888.00 2015-04-10 23:41:57.500 100 12536.30 183.75 54714.90 88888.00 2015-04-10 23:41:57.625 100 12536.27 183.75 54714.90 88888.00 2015-04-10 23:41:57.750 100 12536.25 183.72 54714.90 88888.00 2015-04-10 23:41:57.875 100 12536.27 183.70 54714.90 88888.00 2015-04-10 23:41:58.000 100 12536.30 183.65 54714.90 88888.00 2015-04-10 23:41:58.125 100 12536.33 183.68 54714.90 88888.00 2015-04-10 23:41:58.250 100 12536.35 183.65 54714.93 88888.00 2015-04-10 23:41:58.375 100 12536.38 183.68 54714.93 88888.00 2015-04-10 23:41:58.500 100 12536.35 183.65 54714.97 88888.00 2015-04-10 23:41:58.625 100 12536.35 183.65 54714.97 88888.00 2015-04-10 23:41:58.750 100 12536.38 183.65 54714.95 88888.00 2015-04-10 23:41:58.875 100 12536.38 183.62 54714.93 88888.00 2015-04-10 23:41:59.000 100 12536.33 183.62 54714.90 88888.00 2015-04-10 23:41:59.125 100 12536.33 183.60 54714.93 88888.00 2015-04-10 23:41:59.250 100 12536.23 183.60 54714.95 88888.00 2015-04-10 23:41:59.375 100 12536.23 183.60 54714.97 88888.00 2015-04-10 23:41:59.500 100 12536.25 183.57 54714.95 88888.00 2015-04-10 23:41:59.625 100 12536.25 183.57 54714.95 88888.00 2015-04-10 23:41:59.750 100 12536.25 183.57 54714.95 88888.00 2015-04-10 23:41:59.875 100 12536.23 183.55 54714.95 88888.00 2015-04-10 23:42:00.000 100 12536.27 183.53 54714.93 88888.00 2015-04-10 23:42:00.125 100 12536.27 183.55 54714.95 88888.00 2015-04-10 23:42:00.250 100 12536.30 183.57 54715.00 88888.00 2015-04-10 23:42:00.375 100 12536.30 183.53 54714.95 88888.00 2015-04-10 23:42:00.500 100 12536.25 183.50 54714.93 88888.00 2015-04-10 23:42:00.625 100 12536.23 183.50 54714.95 88888.00 2015-04-10 23:42:00.750 100 12536.27 183.50 54714.95 88888.00 2015-04-10 23:42:00.875 100 12536.33 183.45 54714.93 88888.00 2015-04-10 23:42:01.000 100 12536.27 183.45 54714.93 88888.00 2015-04-10 23:42:01.125 100 12536.23 183.43 54714.95 88888.00 2015-04-10 23:42:01.250 100 12536.20 183.40 54714.95 88888.00 2015-04-10 23:42:01.375 100 12536.25 183.43 54714.93 88888.00 2015-04-10 23:42:01.500 100 12536.30 183.43 54714.93 88888.00 2015-04-10 23:42:01.625 100 12536.33 183.43 54714.95 88888.00 2015-04-10 23:42:01.750 100 12536.30 183.40 54714.93 88888.00 2015-04-10 23:42:01.875 100 12536.30 183.40 54714.95 88888.00 2015-04-10 23:42:02.000 100 12536.27 183.38 54714.97 88888.00 2015-04-10 23:42:02.125 100 12536.27 183.38 54715.00 88888.00 2015-04-10 23:42:02.250 100 12536.23 183.35 54715.00 88888.00 2015-04-10 23:42:02.375 100 12536.17 183.38 54715.03 88888.00 2015-04-10 23:42:02.500 100 12536.23 183.38 54715.03 88888.00 2015-04-10 23:42:02.625 100 12536.27 183.35 54715.00 88888.00 2015-04-10 23:42:02.750 100 12536.30 183.35 54715.00 88888.00 2015-04-10 23:42:02.875 100 12536.27 183.35 54715.00 88888.00 2015-04-10 23:42:03.000 100 12536.25 183.32 54714.97 88888.00 2015-04-10 23:42:03.125 100 12536.20 183.30 54715.00 88888.00 2015-04-10 23:42:03.250 100 12536.15 183.30 54715.00 88888.00 2015-04-10 23:42:03.375 100 12536.17 183.32 54714.97 88888.00 2015-04-10 23:42:03.500 100 12536.17 183.30 54714.97 88888.00 2015-04-10 23:42:03.625 100 12536.23 183.32 54715.00 88888.00 2015-04-10 23:42:03.750 100 12536.17 183.32 54715.03 88888.00 2015-04-10 23:42:03.875 100 12536.10 183.30 54715.03 88888.00 2015-04-10 23:42:04.000 100 12536.10 183.30 54715.00 88888.00 2015-04-10 23:42:04.125 100 12536.20 183.30 54715.03 88888.00 2015-04-10 23:42:04.250 100 12536.23 183.28 54715.03 88888.00 2015-04-10 23:42:04.375 100 12536.17 183.28 54715.03 88888.00 2015-04-10 23:42:04.500 100 12536.23 183.30 54715.05 88888.00 2015-04-10 23:42:04.625 100 12536.30 183.25 54715.05 88888.00 2015-04-10 23:42:04.750 100 12536.30 183.25 54715.03 88888.00 2015-04-10 23:42:04.875 100 12536.27 183.25 54715.00 88888.00 2015-04-10 23:42:05.000 100 12536.30 183.25 54715.00 88888.00 2015-04-10 23:42:05.125 100 12536.30 183.22 54715.05 88888.00 2015-04-10 23:42:05.250 100 12536.23 183.20 54715.03 88888.00 2015-04-10 23:42:05.375 100 12536.25 183.22 54715.03 88888.00 2015-04-10 23:42:05.500 100 12536.27 183.22 54715.05 88888.00 2015-04-10 23:42:05.625 100 12536.30 183.22 54715.05 88888.00 2015-04-10 23:42:05.750 100 12536.25 183.20 54715.05 88888.00 2015-04-10 23:42:05.875 100 12536.15 183.20 54715.03 88888.00 2015-04-10 23:42:06.000 100 12536.15 183.22 54715.05 88888.00 2015-04-10 23:42:06.125 100 12536.17 183.25 54715.07 88888.00 2015-04-10 23:42:06.250 100 12536.15 183.22 54715.07 88888.00 2015-04-10 23:42:06.375 100 12536.20 183.20 54715.07 88888.00 2015-04-10 23:42:06.500 100 12536.25 183.15 54715.05 88888.00 2015-04-10 23:42:06.625 100 12536.17 183.18 54715.05 88888.00 2015-04-10 23:42:06.750 100 12536.20 183.20 54715.07 88888.00 2015-04-10 23:42:06.875 100 12536.20 183.20 54715.10 88888.00 2015-04-10 23:42:07.000 100 12536.17 183.22 54715.10 88888.00 2015-04-10 23:42:07.125 100 12536.20 183.18 54715.10 88888.00 2015-04-10 23:42:07.250 100 12536.23 183.15 54715.07 88888.00 2015-04-10 23:42:07.375 100 12536.27 183.18 54715.05 88888.00 2015-04-10 23:42:07.500 100 12536.23 183.18 54715.05 88888.00 2015-04-10 23:42:07.625 100 12536.20 183.18 54715.10 88888.00 2015-04-10 23:42:07.750 100 12536.23 183.15 54715.12 88888.00 2015-04-10 23:42:07.875 100 12536.30 183.18 54715.12 88888.00 2015-04-10 23:42:08.000 100 12536.33 183.15 54715.07 88888.00 2015-04-10 23:42:08.125 100 12536.23 183.15 54715.07 88888.00 2015-04-10 23:42:08.250 100 12536.17 183.12 54715.07 88888.00 2015-04-10 23:42:08.375 100 12536.23 183.12 54715.05 88888.00 2015-04-10 23:42:08.500 100 12536.23 183.10 54715.07 88888.00 2015-04-10 23:42:08.625 100 12536.23 183.12 54715.07 88888.00 2015-04-10 23:42:08.750 100 12536.27 183.15 54715.10 88888.00 2015-04-10 23:42:08.875 100 12536.30 183.18 54715.15 88888.00 2015-04-10 23:42:09.000 100 12536.33 183.12 54715.10 88888.00 2015-04-10 23:42:09.125 100 12536.30 183.12 54715.10 88888.00 2015-04-10 23:42:09.250 100 12536.25 183.10 54715.07 88888.00 2015-04-10 23:42:09.375 100 12536.25 183.10 54715.07 88888.00 2015-04-10 23:42:09.500 100 12536.23 183.12 54715.07 88888.00 2015-04-10 23:42:09.625 100 12536.23 183.07 54715.10 88888.00 2015-04-10 23:42:09.750 100 12536.25 183.07 54715.12 88888.00 2015-04-10 23:42:09.875 100 12536.23 183.12 54715.12 88888.00 2015-04-10 23:42:10.000 100 12536.20 183.12 54715.10 88888.00 2015-04-10 23:42:10.125 100 12536.23 183.10 54715.12 88888.00 2015-04-10 23:42:10.250 100 12536.20 183.07 54715.12 88888.00 2015-04-10 23:42:10.375 100 12536.15 183.07 54715.12 88888.00 2015-04-10 23:42:10.500 100 12536.10 183.07 54715.15 88888.00 2015-04-10 23:42:10.625 100 12536.15 183.07 54715.12 88888.00 2015-04-10 23:42:10.750 100 12536.17 183.07 54715.12 88888.00 2015-04-10 23:42:10.875 100 12536.15 183.10 54715.12 88888.00 2015-04-10 23:42:11.000 100 12536.15 183.10 54715.12 88888.00 2015-04-10 23:42:11.125 100 12536.17 183.07 54715.12 88888.00 2015-04-10 23:42:11.250 100 12536.12 183.05 54715.12 88888.00 2015-04-10 23:42:11.375 100 12536.10 183.05 54715.12 88888.00 2015-04-10 23:42:11.500 100 12536.08 183.07 54715.12 88888.00 2015-04-10 23:42:11.625 100 12536.12 183.10 54715.12 88888.00 2015-04-10 23:42:11.750 100 12536.15 183.10 54715.12 88888.00 2015-04-10 23:42:11.875 100 12536.12 183.07 54715.15 88888.00 2015-04-10 23:42:12.000 100 12536.10 183.10 54715.12 88888.00 2015-04-10 23:42:12.125 100 12536.08 183.10 54715.15 88888.00 2015-04-10 23:42:12.250 100 12536.08 183.07 54715.18 88888.00 2015-04-10 23:42:12.375 100 12536.12 183.10 54715.20 88888.00 2015-04-10 23:42:12.500 100 12536.17 183.12 54715.18 88888.00 2015-04-10 23:42:12.625 100 12536.10 183.07 54715.15 88888.00 2015-04-10 23:42:12.750 100 12536.05 183.10 54715.18 88888.00 2015-04-10 23:42:12.875 100 12536.08 183.10 54715.20 88888.00 2015-04-10 23:42:13.000 100 12536.05 183.10 54715.18 88888.00 2015-04-10 23:42:13.125 100 12535.98 183.07 54715.15 88888.00 2015-04-10 23:42:13.250 100 12535.98 183.07 54715.20 88888.00 2015-04-10 23:42:13.375 100 12536.02 183.07 54715.20 88888.00 2015-04-10 23:42:13.500 100 12536.08 183.07 54715.18 88888.00 2015-04-10 23:42:13.625 100 12536.10 183.05 54715.15 88888.00 2015-04-10 23:42:13.750 100 12536.05 183.05 54715.12 88888.00 2015-04-10 23:42:13.875 100 12535.98 183.05 54715.15 88888.00 2015-04-10 23:42:14.000 100 12535.95 183.03 54715.15 88888.00 2015-04-10 23:42:14.125 100 12536.00 183.05 54715.18 88888.00 2015-04-10 23:42:14.250 100 12536.00 183.05 54715.18 88888.00 2015-04-10 23:42:14.375 100 12536.00 183.05 54715.18 88888.00 2015-04-10 23:42:14.500 100 12536.02 183.05 54715.20 88888.00 2015-04-10 23:42:14.625 100 12535.98 183.05 54715.20 88888.00 2015-04-10 23:42:14.750 100 12535.92 183.05 54715.20 88888.00 2015-04-10 23:42:14.875 100 12535.92 183.05 54715.18 88888.00 2015-04-10 23:42:15.000 100 12535.95 183.07 54715.20 88888.00 2015-04-10 23:42:15.125 100 12535.95 183.10 54715.22 88888.00 2015-04-10 23:42:15.250 100 12535.92 183.05 54715.20 88888.00 2015-04-10 23:42:15.375 100 12535.88 183.07 54715.20 88888.00 2015-04-10 23:42:15.500 100 12535.85 183.05 54715.20 88888.00 2015-04-10 23:42:15.625 100 12535.83 183.05 54715.18 88888.00 2015-04-10 23:42:15.750 100 12535.80 183.07 54715.20 88888.00 2015-04-10 23:42:15.875 100 12535.85 183.05 54715.20 88888.00 2015-04-10 23:42:16.000 100 12535.90 183.05 54715.20 88888.00 2015-04-10 23:42:16.125 100 12535.92 183.03 54715.20 88888.00 2015-04-10 23:42:16.250 100 12535.92 183.03 54715.22 88888.00 2015-04-10 23:42:16.375 100 12535.95 183.05 54715.20 88888.00 2015-04-10 23:42:16.500 100 12535.95 183.03 54715.22 88888.00 2015-04-10 23:42:16.625 100 12535.90 183.03 54715.22 88888.00 2015-04-10 23:42:16.750 100 12535.83 183.05 54715.22 88888.00 2015-04-10 23:42:16.875 100 12535.77 183.03 54715.20 88888.00 2015-04-10 23:42:17.000 100 12535.80 183.03 54715.20 88888.00 2015-04-10 23:42:17.125 100 12535.85 183.05 54715.22 88888.00 2015-04-10 23:42:17.250 100 12535.80 183.03 54715.20 88888.00 2015-04-10 23:42:17.375 100 12535.77 183.05 54715.18 88888.00 2015-04-10 23:42:17.500 100 12535.77 183.07 54715.20 88888.00 2015-04-10 23:42:17.625 100 12535.85 183.05 54715.18 88888.00 2015-04-10 23:42:17.750 100 12535.80 183.03 54715.18 88888.00 2015-04-10 23:42:17.875 100 12535.70 183.05 54715.20 88888.00 2015-04-10 23:42:18.000 100 12535.65 183.03 54715.20 88888.00 2015-04-10 23:42:18.125 100 12535.65 183.05 54715.20 88888.00 2015-04-10 23:42:18.250 100 12535.60 183.05 54715.20 88888.00 2015-04-10 23:42:18.375 100 12535.65 183.03 54715.20 88888.00 2015-04-10 23:42:18.500 100 12535.70 183.00 54715.20 88888.00 2015-04-10 23:42:18.625 100 12535.70 183.00 54715.20 88888.00 2015-04-10 23:42:18.750 100 12535.65 183.05 54715.22 88888.00 2015-04-10 23:42:18.875 100 12535.52 183.05 54715.22 88888.00 2015-04-10 23:42:19.000 100 12535.50 183.00 54715.20 88888.00 2015-04-10 23:42:19.125 100 12535.55 183.03 54715.22 88888.00 2015-04-10 23:42:19.250 100 12535.60 183.03 54715.22 88888.00 2015-04-10 23:42:19.375 100 12535.62 183.03 54715.22 88888.00 2015-04-10 23:42:19.500 100 12535.62 183.03 54715.25 88888.00 2015-04-10 23:42:19.625 100 12535.60 183.00 54715.20 88888.00 2015-04-10 23:42:19.750 100 12535.58 183.00 54715.22 88888.00 2015-04-10 23:42:19.875 100 12535.55 183.00 54715.25 88888.00 2015-04-10 23:42:20.000 100 12535.48 183.00 54715.20 88888.00 2015-04-10 23:42:20.125 100 12535.45 183.00 54715.20 88888.00 2015-04-10 23:42:20.250 100 12535.52 183.00 54715.25 88888.00 2015-04-10 23:42:20.375 100 12535.52 183.03 54715.28 88888.00 2015-04-10 23:42:20.500 100 12535.48 183.03 54715.28 88888.00 2015-04-10 23:42:20.625 100 12535.50 183.00 54715.25 88888.00 2015-04-10 23:42:20.750 100 12535.48 183.03 54715.25 88888.00 2015-04-10 23:42:20.875 100 12535.48 183.03 54715.20 88888.00 2015-04-10 23:42:21.000 100 12535.50 182.97 54715.20 88888.00 2015-04-10 23:42:21.125 100 12535.50 183.00 54715.20 88888.00 2015-04-10 23:42:21.250 100 12535.38 182.97 54715.20 88888.00 2015-04-10 23:42:21.375 100 12535.38 182.97 54715.20 88888.00 2015-04-10 23:42:21.500 100 12535.40 182.97 54715.22 88888.00 2015-04-10 23:42:21.625 100 12535.35 183.00 54715.22 88888.00 2015-04-10 23:42:21.750 100 12535.35 183.03 54715.22 88888.00 2015-04-10 23:42:21.875 100 12535.40 183.00 54715.22 88888.00 2015-04-10 23:42:22.000 100 12535.45 183.00 54715.22 88888.00 2015-04-10 23:42:22.125 100 12535.40 183.00 54715.22 88888.00 2015-04-10 23:42:22.250 100 12535.40 183.00 54715.25 88888.00 2015-04-10 23:42:22.375 100 12535.42 182.97 54715.22 88888.00 2015-04-10 23:42:22.500 100 12535.38 182.97 54715.22 88888.00 2015-04-10 23:42:22.625 100 12535.35 183.00 54715.25 88888.00 2015-04-10 23:42:22.750 100 12535.38 183.03 54715.28 88888.00 2015-04-10 23:42:22.875 100 12535.38 182.97 54715.25 88888.00 2015-04-10 23:42:23.000 100 12535.40 182.95 54715.25 88888.00 2015-04-10 23:42:23.125 100 12535.42 182.97 54715.22 88888.00 2015-04-10 23:42:23.250 100 12535.40 182.93 54715.25 88888.00 2015-04-10 23:42:23.375 100 12535.33 182.95 54715.22 88888.00 2015-04-10 23:42:23.500 100 12535.33 182.97 54715.25 88888.00 2015-04-10 23:42:23.625 100 12535.35 183.00 54715.28 88888.00 2015-04-10 23:42:23.750 100 12535.33 182.95 54715.22 88888.00 2015-04-10 23:42:23.875 100 12535.27 182.95 54715.20 88888.00 2015-04-10 23:42:24.000 100 12535.23 182.97 54715.20 88888.00 2015-04-10 23:42:24.125 100 12535.17 182.97 54715.25 88888.00 2015-04-10 23:42:24.250 100 12535.20 182.97 54715.25 88888.00 2015-04-10 23:42:24.375 100 12535.20 182.95 54715.25 88888.00 2015-04-10 23:42:24.500 100 12535.20 183.00 54715.28 88888.00 2015-04-10 23:42:24.625 100 12535.27 183.00 54715.22 88888.00 2015-04-10 23:42:24.750 100 12535.30 183.00 54715.28 88888.00 2015-04-10 23:42:24.875 100 12535.23 183.03 54715.28 88888.00 2015-04-10 23:42:25.000 100 12535.15 183.03 54715.28 88888.00 2015-04-10 23:42:25.125 100 12535.15 183.00 54715.28 88888.00 2015-04-10 23:42:25.250 100 12535.20 182.97 54715.30 88888.00 2015-04-10 23:42:25.375 100 12535.27 183.00 54715.30 88888.00 2015-04-10 23:42:25.500 100 12535.23 182.95 54715.30 88888.00 2015-04-10 23:42:25.625 100 12535.23 182.97 54715.28 88888.00 2015-04-10 23:42:25.750 100 12535.23 182.95 54715.25 88888.00 2015-04-10 23:42:25.875 100 12535.17 182.95 54715.28 88888.00 2015-04-10 23:42:26.000 100 12535.15 182.97 54715.25 88888.00 2015-04-10 23:42:26.125 100 12535.23 182.95 54715.28 88888.00 2015-04-10 23:42:26.250 100 12535.25 182.95 54715.25 88888.00 2015-04-10 23:42:26.375 100 12535.23 182.97 54715.25 88888.00 2015-04-10 23:42:26.500 100 12535.20 182.95 54715.25 88888.00 2015-04-10 23:42:26.625 100 12535.20 182.95 54715.22 88888.00 2015-04-10 23:42:26.750 100 12535.15 182.95 54715.25 88888.00 2015-04-10 23:42:26.875 100 12535.12 182.95 54715.22 88888.00 2015-04-10 23:42:27.000 100 12535.12 182.95 54715.20 88888.00 2015-04-10 23:42:27.125 100 12535.15 182.93 54715.18 88888.00 2015-04-10 23:42:27.250 100 12535.20 182.90 54715.20 88888.00 2015-04-10 23:42:27.375 100 12535.25 182.90 54715.22 88888.00 2015-04-10 23:42:27.500 100 12535.25 182.95 54715.22 88888.00 2015-04-10 23:42:27.625 100 12535.20 182.95 54715.22 88888.00 2015-04-10 23:42:27.750 100 12535.20 182.97 54715.22 88888.00 2015-04-10 23:42:27.875 100 12535.20 183.00 54715.25 88888.00 2015-04-10 23:42:28.000 100 12535.20 183.00 54715.22 88888.00 2015-04-10 23:42:28.125 100 12535.17 183.00 54715.22 88888.00 2015-04-10 23:42:28.250 100 12535.17 183.00 54715.22 88888.00 2015-04-10 23:42:28.375 100 12535.17 183.00 54715.22 88888.00 2015-04-10 23:42:28.500 100 12535.15 183.00 54715.20 88888.00 2015-04-10 23:42:28.625 100 12535.17 183.00 54715.22 88888.00 2015-04-10 23:42:28.750 100 12535.17 183.00 54715.22 88888.00 2015-04-10 23:42:28.875 100 12535.20 183.03 54715.20 88888.00 2015-04-10 23:42:29.000 100 12535.20 183.00 54715.20 88888.00 2015-04-10 23:42:29.125 100 12535.17 183.00 54715.22 88888.00 2015-04-10 23:42:29.250 100 12535.12 182.97 54715.20 88888.00 2015-04-10 23:42:29.375 100 12535.17 182.97 54715.20 88888.00 2015-04-10 23:42:29.500 100 12535.17 182.97 54715.20 88888.00 2015-04-10 23:42:29.625 100 12535.20 182.97 54715.18 88888.00 2015-04-10 23:42:29.750 100 12535.17 183.00 54715.22 88888.00 2015-04-10 23:42:29.875 100 12535.20 183.03 54715.22 88888.00 2015-04-10 23:42:30.000 100 12535.20 183.00 54715.22 88888.00 2015-04-10 23:42:30.125 100 12535.15 183.03 54715.25 88888.00 2015-04-10 23:42:30.250 100 12535.05 183.00 54715.22 88888.00 2015-04-10 23:42:30.375 100 12535.10 183.03 54715.20 88888.00 2015-04-10 23:42:30.500 100 12535.15 183.03 54715.18 88888.00 2015-04-10 23:42:30.625 100 12535.12 183.03 54715.18 88888.00 2015-04-10 23:42:30.750 100 12535.10 183.03 54715.18 88888.00 2015-04-10 23:42:30.875 100 12535.15 183.03 54715.20 88888.00 2015-04-10 23:42:31.000 100 12535.17 183.03 54715.18 88888.00 2015-04-10 23:42:31.125 100 12535.15 183.03 54715.18 88888.00 2015-04-10 23:42:31.250 100 12535.08 183.03 54715.20 88888.00 2015-04-10 23:42:31.375 100 12535.10 183.03 54715.18 88888.00 2015-04-10 23:42:31.500 100 12535.12 183.03 54715.15 88888.00 2015-04-10 23:42:31.625 100 12535.17 183.05 54715.18 88888.00 2015-04-10 23:42:31.750 100 12535.17 183.03 54715.18 88888.00 2015-04-10 23:42:31.875 100 12535.15 183.03 54715.18 88888.00 2015-04-10 23:42:32.000 100 12535.15 183.03 54715.18 88888.00 2015-04-10 23:42:32.125 100 12535.17 183.05 54715.18 88888.00 2015-04-10 23:42:32.250 100 12535.17 183.05 54715.20 88888.00 2015-04-10 23:42:32.375 100 12535.15 183.05 54715.18 88888.00 2015-04-10 23:42:32.500 100 12535.17 183.05 54715.18 88888.00 2015-04-10 23:42:32.625 100 12535.17 183.05 54715.18 88888.00 2015-04-10 23:42:32.750 100 12535.17 183.05 54715.18 88888.00 2015-04-10 23:42:32.875 100 12535.20 183.03 54715.18 88888.00 2015-04-10 23:42:33.000 100 12535.20 183.03 54715.15 88888.00 2015-04-10 23:42:33.125 100 12535.20 183.03 54715.15 88888.00 2015-04-10 23:42:33.250 100 12535.20 183.05 54715.18 88888.00 2015-04-10 23:42:33.375 100 12535.27 183.05 54715.18 88888.00 2015-04-10 23:42:33.500 100 12535.23 183.05 54715.15 88888.00 2015-04-10 23:42:33.625 100 12535.23 183.10 54715.15 88888.00 2015-04-10 23:42:33.750 100 12535.25 183.07 54715.15 88888.00 2015-04-10 23:42:33.875 100 12535.23 183.07 54715.15 88888.00 2015-04-10 23:42:34.000 100 12535.20 183.05 54715.15 88888.00 2015-04-10 23:42:34.125 100 12535.15 183.10 54715.12 88888.00 2015-04-10 23:42:34.250 100 12535.15 183.07 54715.15 88888.00 2015-04-10 23:42:34.375 100 12535.17 183.10 54715.12 88888.00 2015-04-10 23:42:34.500 100 12535.20 183.10 54715.12 88888.00 2015-04-10 23:42:34.625 100 12535.23 183.10 54715.12 88888.00 2015-04-10 23:42:34.750 100 12535.27 183.15 54715.15 88888.00 2015-04-10 23:42:34.875 100 12535.30 183.10 54715.15 88888.00 2015-04-10 23:42:35.000 100 12535.23 183.07 54715.10 88888.00 2015-04-10 23:42:35.125 100 12535.20 183.12 54715.10 88888.00 2015-04-10 23:42:35.250 100 12535.20 183.15 54715.12 88888.00 2015-04-10 23:42:35.375 100 12535.23 183.12 54715.12 88888.00 2015-04-10 23:42:35.500 100 12535.23 183.12 54715.12 88888.00 2015-04-10 23:42:35.625 100 12535.30 183.12 54715.10 88888.00 2015-04-10 23:42:35.750 100 12535.38 183.18 54715.10 88888.00 2015-04-10 23:42:35.875 100 12535.38 183.18 54715.07 88888.00 2015-04-10 23:42:36.000 100 12535.38 183.18 54715.10 88888.00 2015-04-10 23:42:36.125 100 12535.35 183.18 54715.10 88888.00 2015-04-10 23:42:36.250 100 12535.25 183.15 54715.07 88888.00 2015-04-10 23:42:36.375 100 12535.30 183.18 54715.10 88888.00 2015-04-10 23:42:36.500 100 12535.33 183.18 54715.10 88888.00 2015-04-10 23:42:36.625 100 12535.35 183.15 54715.10 88888.00 2015-04-10 23:42:36.750 100 12535.40 183.18 54715.07 88888.00 2015-04-10 23:42:36.875 100 12535.42 183.20 54715.05 88888.00 2015-04-10 23:42:37.000 100 12535.40 183.18 54715.03 88888.00 2015-04-10 23:42:37.125 100 12535.40 183.20 54715.07 88888.00 2015-04-10 23:42:37.250 100 12535.40 183.18 54715.07 88888.00 2015-04-10 23:42:37.375 100 12535.40 183.18 54715.05 88888.00 2015-04-10 23:42:37.500 100 12535.40 183.20 54715.03 88888.00 2015-04-10 23:42:37.625 100 12535.45 183.20 54715.03 88888.00 2015-04-10 23:42:37.750 100 12535.45 183.20 54714.97 88888.00 2015-04-10 23:42:37.875 100 12535.42 183.20 54714.93 88888.00 2015-04-10 23:42:38.000 100 12535.42 183.20 54714.95 88888.00 2015-04-10 23:42:38.125 100 12535.42 183.20 54715.00 88888.00 2015-04-10 23:42:38.250 100 12535.40 183.20 54715.00 88888.00 2015-04-10 23:42:38.375 100 12535.45 183.22 54715.00 88888.00 2015-04-10 23:42:38.500 100 12535.42 183.25 54715.00 88888.00 2015-04-10 23:42:38.625 100 12535.42 183.25 54715.00 88888.00 2015-04-10 23:42:38.750 100 12535.42 183.22 54715.00 88888.00 2015-04-10 23:42:38.875 100 12535.42 183.25 54715.03 88888.00 2015-04-10 23:42:39.000 100 12535.48 183.28 54715.03 88888.00 2015-04-10 23:42:39.125 100 12535.48 183.28 54715.03 88888.00 2015-04-10 23:42:39.250 100 12535.42 183.28 54715.00 88888.00 2015-04-10 23:42:39.375 100 12535.38 183.30 54715.03 88888.00 2015-04-10 23:42:39.500 100 12535.42 183.30 54715.03 88888.00 2015-04-10 23:42:39.625 100 12535.40 183.30 54715.00 88888.00 2015-04-10 23:42:39.750 100 12535.42 183.30 54714.97 88888.00 2015-04-10 23:42:39.875 100 12535.50 183.30 54714.95 88888.00 2015-04-10 23:42:40.000 100 12535.52 183.28 54714.95 88888.00 2015-04-10 23:42:40.125 100 12535.48 183.30 54714.97 88888.00 2015-04-10 23:42:40.250 100 12535.48 183.28 54715.00 88888.00 2015-04-10 23:42:40.375 100 12535.50 183.30 54715.00 88888.00 2015-04-10 23:42:40.500 100 12535.50 183.30 54715.00 88888.00 2015-04-10 23:42:40.625 100 12535.48 183.30 54715.00 88888.00 2015-04-10 23:42:40.750 100 12535.45 183.32 54715.00 88888.00 2015-04-10 23:42:40.875 100 12535.48 183.35 54715.00 88888.00 2015-04-10 23:42:41.000 100 12535.48 183.35 54714.97 88888.00 2015-04-10 23:42:41.125 100 12535.52 183.35 54715.00 88888.00 2015-04-10 23:42:41.250 100 12535.52 183.35 54714.97 88888.00 2015-04-10 23:42:41.375 100 12535.52 183.35 54714.97 88888.00 2015-04-10 23:42:41.500 100 12535.48 183.35 54714.95 88888.00 2015-04-10 23:42:41.625 100 12535.48 183.35 54714.93 88888.00 2015-04-10 23:42:41.750 100 12535.50 183.38 54714.93 88888.00 2015-04-10 23:42:41.875 100 12535.55 183.38 54714.97 88888.00 2015-04-10 23:42:42.000 100 12535.65 183.38 54714.95 88888.00 2015-04-10 23:42:42.125 100 12535.60 183.40 54714.97 88888.00 2015-04-10 23:42:42.250 100 12535.55 183.35 54714.95 88888.00 2015-04-10 23:42:42.375 100 12535.55 183.35 54714.95 88888.00 2015-04-10 23:42:42.500 100 12535.52 183.38 54714.95 88888.00 2015-04-10 23:42:42.625 100 12535.50 183.38 54714.90 88888.00 2015-04-10 23:42:42.750 100 12535.52 183.35 54714.93 88888.00 2015-04-10 23:42:42.875 100 12535.55 183.40 54714.97 88888.00 2015-04-10 23:42:43.000 100 12535.60 183.43 54714.95 88888.00 2015-04-10 23:42:43.125 100 12535.58 183.43 54714.95 88888.00 2015-04-10 23:42:43.250 100 12535.58 183.43 54714.95 88888.00 2015-04-10 23:42:43.375 100 12535.60 183.43 54714.93 88888.00 2015-04-10 23:42:43.500 100 12535.60 183.43 54714.93 88888.00 2015-04-10 23:42:43.625 100 12535.55 183.40 54714.95 88888.00 2015-04-10 23:42:43.750 100 12535.58 183.43 54714.95 88888.00 2015-04-10 23:42:43.875 100 12535.58 183.43 54714.93 88888.00 2015-04-10 23:42:44.000 100 12535.58 183.43 54714.90 88888.00 2015-04-10 23:42:44.125 100 12535.58 183.43 54714.93 88888.00 2015-04-10 23:42:44.250 100 12535.58 183.43 54714.95 88888.00 2015-04-10 23:42:44.375 100 12535.58 183.43 54714.93 88888.00 2015-04-10 23:42:44.500 100 12535.55 183.40 54714.93 88888.00 2015-04-10 23:42:44.625 100 12535.55 183.45 54714.93 88888.00 2015-04-10 23:42:44.750 100 12535.52 183.45 54714.93 88888.00 2015-04-10 23:42:44.875 100 12535.52 183.45 54714.93 88888.00 2015-04-10 23:42:45.000 100 12535.60 183.45 54714.90 88888.00 2015-04-10 23:42:45.125 100 12535.67 183.45 54714.93 88888.00 2015-04-10 23:42:45.250 100 12535.62 183.45 54714.93 88888.00 2015-04-10 23:42:45.375 100 12535.67 183.50 54714.93 88888.00 2015-04-10 23:42:45.500 100 12535.65 183.47 54714.93 88888.00 2015-04-10 23:42:45.625 100 12535.62 183.47 54714.90 88888.00 2015-04-10 23:42:45.750 100 12535.62 183.50 54714.88 88888.00 2015-04-10 23:42:45.875 100 12535.62 183.47 54714.88 88888.00 2015-04-10 23:42:46.000 100 12535.65 183.50 54714.90 88888.00 2015-04-10 23:42:46.125 100 12535.62 183.53 54714.93 88888.00 2015-04-10 23:42:46.250 100 12535.65 183.45 54714.93 88888.00 2015-04-10 23:42:46.375 100 12535.75 183.50 54714.90 88888.00 2015-04-10 23:42:46.500 100 12535.73 183.53 54714.90 88888.00 2015-04-10 23:42:46.625 100 12535.75 183.50 54714.88 88888.00 2015-04-10 23:42:46.750 100 12535.73 183.53 54714.88 88888.00 2015-04-10 23:42:46.875 100 12535.73 183.53 54714.90 88888.00 2015-04-10 23:42:47.000 100 12535.75 183.53 54714.88 88888.00 2015-04-10 23:42:47.125 100 12535.73 183.50 54714.90 88888.00 2015-04-10 23:42:47.250 100 12535.75 183.50 54714.90 88888.00 2015-04-10 23:42:47.375 100 12535.80 183.55 54714.88 88888.00 2015-04-10 23:42:47.500 100 12535.75 183.53 54714.85 88888.00 2015-04-10 23:42:47.625 100 12535.70 183.55 54714.88 88888.00 2015-04-10 23:42:47.750 100 12535.77 183.53 54714.88 88888.00 2015-04-10 23:42:47.875 100 12535.83 183.53 54714.90 88888.00 2015-04-10 23:42:48.000 100 12535.80 183.55 54714.88 88888.00 2015-04-10 23:42:48.125 100 12535.77 183.57 54714.85 88888.00 2015-04-10 23:42:48.250 100 12535.83 183.55 54714.88 88888.00 2015-04-10 23:42:48.375 100 12535.85 183.53 54714.85 88888.00 2015-04-10 23:42:48.500 100 12535.83 183.53 54714.88 88888.00 2015-04-10 23:42:48.625 100 12535.83 183.53 54714.88 88888.00 2015-04-10 23:42:48.750 100 12535.85 183.55 54714.85 88888.00 2015-04-10 23:42:48.875 100 12535.85 183.57 54714.85 88888.00 2015-04-10 23:42:49.000 100 12535.88 183.53 54714.82 88888.00 2015-04-10 23:42:49.125 100 12535.85 183.53 54714.82 88888.00 2015-04-10 23:42:49.250 100 12535.83 183.50 54714.85 88888.00 2015-04-10 23:42:49.375 100 12535.80 183.55 54714.88 88888.00 2015-04-10 23:42:49.500 100 12535.77 183.57 54714.88 88888.00 2015-04-10 23:42:49.625 100 12535.80 183.57 54714.88 88888.00 2015-04-10 23:42:49.750 100 12535.85 183.57 54714.85 88888.00 2015-04-10 23:42:49.875 100 12535.85 183.55 54714.82 88888.00 2015-04-10 23:42:50.000 100 12535.85 183.55 54714.80 88888.00 2015-04-10 23:42:50.125 100 12535.80 183.55 54714.82 88888.00 2015-04-10 23:42:50.250 100 12535.83 183.57 54714.80 88888.00 2015-04-10 23:42:50.375 100 12535.92 183.60 54714.82 88888.00 2015-04-10 23:42:50.500 100 12535.92 183.60 54714.82 88888.00 2015-04-10 23:42:50.625 100 12535.90 183.55 54714.85 88888.00 2015-04-10 23:42:50.750 100 12535.92 183.57 54714.82 88888.00 2015-04-10 23:42:50.875 100 12535.95 183.60 54714.82 88888.00 2015-04-10 23:42:51.000 100 12535.95 183.60 54714.82 88888.00 2015-04-10 23:42:51.125 100 12535.90 183.60 54714.82 88888.00 2015-04-10 23:42:51.250 100 12535.85 183.57 54714.85 88888.00 2015-04-10 23:42:51.375 100 12535.90 183.62 54714.85 88888.00 2015-04-10 23:42:51.500 100 12535.92 183.60 54714.85 88888.00 2015-04-10 23:42:51.625 100 12535.95 183.57 54714.88 88888.00 2015-04-10 23:42:51.750 100 12535.95 183.57 54714.85 88888.00 2015-04-10 23:42:51.875 100 12535.95 183.57 54714.80 88888.00 2015-04-10 23:42:52.000 100 12535.95 183.57 54714.82 88888.00 2015-04-10 23:42:52.125 100 12536.00 183.60 54714.82 88888.00 2015-04-10 23:42:52.250 100 12535.95 183.57 54714.82 88888.00 2015-04-10 23:42:52.375 100 12535.92 183.57 54714.85 88888.00 2015-04-10 23:42:52.500 100 12535.92 183.60 54714.85 88888.00 2015-04-10 23:42:52.625 100 12536.00 183.60 54714.88 88888.00 2015-04-10 23:42:52.750 100 12536.05 183.60 54714.90 88888.00 2015-04-10 23:42:52.875 100 12536.02 183.57 54714.85 88888.00 2015-04-10 23:42:53.000 100 12535.98 183.53 54714.82 88888.00 2015-04-10 23:42:53.125 100 12535.95 183.57 54714.90 88888.00 2015-04-10 23:42:53.250 100 12535.95 183.57 54714.93 88888.00 2015-04-10 23:42:53.375 100 12536.00 183.57 54714.88 88888.00 2015-04-10 23:42:53.500 100 12536.00 183.55 54714.88 88888.00 2015-04-10 23:42:53.625 100 12535.98 183.57 54714.88 88888.00 2015-04-10 23:42:53.750 100 12535.98 183.60 54714.90 88888.00 2015-04-10 23:42:53.875 100 12535.95 183.60 54714.88 88888.00 2015-04-10 23:42:54.000 100 12536.02 183.57 54714.88 88888.00 2015-04-10 23:42:54.125 100 12536.05 183.55 54714.90 88888.00 2015-04-10 23:42:54.250 100 12535.98 183.55 54714.90 88888.00 2015-04-10 23:42:54.375 100 12535.98 183.57 54714.88 88888.00 2015-04-10 23:42:54.500 100 12535.98 183.55 54714.90 88888.00 2015-04-10 23:42:54.625 100 12535.98 183.55 54714.88 88888.00 2015-04-10 23:42:54.750 100 12535.98 183.57 54714.90 88888.00 2015-04-10 23:42:54.875 100 12535.98 183.57 54714.85 88888.00 2015-04-10 23:42:55.000 100 12535.98 183.60 54714.82 88888.00 2015-04-10 23:42:55.125 100 12535.95 183.60 54714.82 88888.00 2015-04-10 23:42:55.250 100 12535.92 183.57 54714.85 88888.00 2015-04-10 23:42:55.375 100 12535.92 183.60 54714.82 88888.00 2015-04-10 23:42:55.500 100 12535.98 183.57 54714.82 88888.00 2015-04-10 23:42:55.625 100 12536.02 183.57 54714.85 88888.00 2015-04-10 23:42:55.750 100 12536.05 183.55 54714.85 88888.00 2015-04-10 23:42:55.875 100 12536.08 183.55 54714.85 88888.00 2015-04-10 23:42:56.000 100 12536.10 183.55 54714.82 88888.00 2015-04-10 23:42:56.125 100 12536.12 183.55 54714.85 88888.00 2015-04-10 23:42:56.250 100 12536.08 183.55 54714.85 88888.00 2015-04-10 23:42:56.375 100 12536.02 183.55 54714.82 88888.00 2015-04-10 23:42:56.500 100 12535.98 183.53 54714.82 88888.00 2015-04-10 23:42:56.625 100 12536.00 183.53 54714.82 88888.00 2015-04-10 23:42:56.750 100 12536.05 183.55 54714.80 88888.00 2015-04-10 23:42:56.875 100 12536.00 183.55 54714.78 88888.00 2015-04-10 23:42:57.000 100 12535.98 183.53 54714.80 88888.00 2015-04-10 23:42:57.125 100 12535.95 183.55 54714.82 88888.00 2015-04-10 23:42:57.250 100 12535.98 183.57 54714.82 88888.00 2015-04-10 23:42:57.375 100 12536.02 183.60 54714.82 88888.00 2015-04-10 23:42:57.500 100 12536.02 183.57 54714.82 88888.00 2015-04-10 23:42:57.625 100 12536.02 183.60 54714.80 88888.00 2015-04-10 23:42:57.750 100 12536.05 183.60 54714.82 88888.00 2015-04-10 23:42:57.875 100 12536.08 183.57 54714.82 88888.00 2015-04-10 23:42:58.000 100 12536.05 183.55 54714.82 88888.00 2015-04-10 23:42:58.125 100 12536.00 183.55 54714.85 88888.00 2015-04-10 23:42:58.250 100 12536.00 183.55 54714.85 88888.00 2015-04-10 23:42:58.375 100 12536.02 183.57 54714.82 88888.00 2015-04-10 23:42:58.500 100 12536.10 183.57 54714.82 88888.00 2015-04-10 23:42:58.625 100 12536.12 183.55 54714.82 88888.00 2015-04-10 23:42:58.750 100 12536.12 183.55 54714.82 88888.00 2015-04-10 23:42:58.875 100 12536.12 183.53 54714.82 88888.00 2015-04-10 23:42:59.000 100 12536.20 183.55 54714.80 88888.00 2015-04-10 23:42:59.125 100 12536.20 183.53 54714.80 88888.00 2015-04-10 23:42:59.250 100 12536.10 183.53 54714.80 88888.00 2015-04-10 23:42:59.375 100 12536.12 183.57 54714.80 88888.00 2015-04-10 23:42:59.500 100 12536.10 183.57 54714.82 88888.00 2015-04-10 23:42:59.625 100 12536.05 183.55 54714.80 88888.00 2015-04-10 23:42:59.750 100 12536.05 183.55 54714.78 88888.00 2015-04-10 23:42:59.875 100 12536.08 183.55 54714.82 88888.00 2015-04-10 23:43:00.000 100 12536.10 183.55 54714.80 88888.00 2015-04-10 23:43:00.125 100 12536.05 183.57 54714.78 88888.00 2015-04-10 23:43:00.250 100 12536.02 183.55 54714.80 88888.00 2015-04-10 23:43:00.375 100 12536.12 183.55 54714.82 88888.00 2015-04-10 23:43:00.500 100 12536.20 183.53 54714.80 88888.00 2015-04-10 23:43:00.625 100 12536.12 183.53 54714.78 88888.00 2015-04-10 23:43:00.750 100 12536.10 183.55 54714.75 88888.00 2015-04-10 23:43:00.875 100 12536.20 183.57 54714.78 88888.00 2015-04-10 23:43:01.000 100 12536.20 183.57 54714.78 88888.00 2015-04-10 23:43:01.125 100 12536.15 183.57 54714.75 88888.00 2015-04-10 23:43:01.250 100 12536.15 183.53 54714.78 88888.00 2015-04-10 23:43:01.375 100 12536.15 183.53 54714.72 88888.00 2015-04-10 23:43:01.500 100 12536.17 183.55 54714.75 88888.00 2015-04-10 23:43:01.625 100 12536.17 183.57 54714.78 88888.00 2015-04-10 23:43:01.750 100 12536.23 183.57 54714.78 88888.00 2015-04-10 23:43:01.875 100 12536.25 183.57 54714.75 88888.00 2015-04-10 23:43:02.000 100 12536.25 183.55 54714.78 88888.00 2015-04-10 23:43:02.125 100 12536.23 183.57 54714.80 88888.00 2015-04-10 23:43:02.250 100 12536.20 183.53 54714.75 88888.00 2015-04-10 23:43:02.375 100 12536.25 183.53 54714.75 88888.00 2015-04-10 23:43:02.500 100 12536.25 183.55 54714.78 88888.00 2015-04-10 23:43:02.625 100 12536.23 183.55 54714.75 88888.00 2015-04-10 23:43:02.750 100 12536.23 183.53 54714.75 88888.00 2015-04-10 23:43:02.875 100 12536.27 183.53 54714.75 88888.00 2015-04-10 23:43:03.000 100 12536.27 183.53 54714.75 88888.00 2015-04-10 23:43:03.125 100 12536.25 183.57 54714.75 88888.00 2015-04-10 23:43:03.250 100 12536.17 183.55 54714.78 88888.00 2015-04-10 23:43:03.375 100 12536.17 183.55 54714.75 88888.00 2015-04-10 23:43:03.500 100 12536.20 183.55 54714.75 88888.00 2015-04-10 23:43:03.625 100 12536.25 183.57 54714.75 88888.00 2015-04-10 23:43:03.750 100 12536.30 183.60 54714.72 88888.00 2015-04-10 23:43:03.875 100 12536.30 183.55 54714.72 88888.00 2015-04-10 23:43:04.000 100 12536.23 183.55 54714.72 88888.00 2015-04-10 23:43:04.125 100 12536.17 183.55 54714.75 88888.00 2015-04-10 23:43:04.250 100 12536.17 183.55 54714.75 88888.00 2015-04-10 23:43:04.375 100 12536.23 183.55 54714.75 88888.00 2015-04-10 23:43:04.500 100 12536.27 183.55 54714.75 88888.00 2015-04-10 23:43:04.625 100 12536.33 183.55 54714.75 88888.00 2015-04-10 23:43:04.750 100 12536.38 183.57 54714.75 88888.00 2015-04-10 23:43:04.875 100 12536.45 183.57 54714.75 88888.00 2015-04-10 23:43:05.000 100 12536.38 183.57 54714.70 88888.00 2015-04-10 23:43:05.125 100 12536.33 183.60 54714.70 88888.00 2015-04-10 23:43:05.250 100 12536.33 183.60 54714.75 88888.00 2015-04-10 23:43:05.375 100 12536.35 183.62 54714.75 88888.00 2015-04-10 23:43:05.500 100 12536.40 183.60 54714.72 88888.00 2015-04-10 23:43:05.625 100 12536.42 183.60 54714.72 88888.00 2015-04-10 23:43:05.750 100 12536.38 183.57 54714.75 88888.00 2015-04-10 23:43:05.875 100 12536.40 183.60 54714.70 88888.00 2015-04-10 23:43:06.000 100 12536.35 183.60 54714.70 88888.00 2015-04-10 23:43:06.125 100 12536.33 183.62 54714.70 88888.00 2015-04-10 23:43:06.250 100 12536.33 183.57 54714.70 88888.00 2015-04-10 23:43:06.375 100 12536.40 183.57 54714.75 88888.00 2015-04-10 23:43:06.500 100 12536.40 183.57 54714.75 88888.00 2015-04-10 23:43:06.625 100 12536.40 183.60 54714.72 88888.00 2015-04-10 23:43:06.750 100 12536.42 183.62 54714.68 88888.00 2015-04-10 23:43:06.875 100 12536.45 183.62 54714.68 88888.00 2015-04-10 23:43:07.000 100 12536.45 183.62 54714.68 88888.00 2015-04-10 23:43:07.125 100 12536.50 183.62 54714.68 88888.00 2015-04-10 23:43:07.250 100 12536.45 183.62 54714.65 88888.00 2015-04-10 23:43:07.375 100 12536.50 183.62 54714.65 88888.00 2015-04-10 23:43:07.500 100 12536.52 183.62 54714.62 88888.00 2015-04-10 23:43:07.625 100 12536.52 183.62 54714.62 88888.00 2015-04-10 23:43:07.750 100 12536.55 183.62 54714.68 88888.00 2015-04-10 23:43:07.875 100 12536.55 183.68 54714.65 88888.00 2015-04-10 23:43:08.000 100 12536.50 183.68 54714.62 88888.00 2015-04-10 23:43:08.125 100 12536.58 183.68 54714.65 88888.00 2015-04-10 23:43:08.250 100 12536.60 183.70 54714.65 88888.00 2015-04-10 23:43:08.375 100 12536.67 183.70 54714.65 88888.00 2015-04-10 23:43:08.500 100 12536.62 183.65 54714.65 88888.00 2015-04-10 23:43:08.625 100 12536.60 183.65 54714.65 88888.00 2015-04-10 23:43:08.750 100 12536.55 183.65 54714.65 88888.00 2015-04-10 23:43:08.875 100 12536.58 183.68 54714.65 88888.00 2015-04-10 23:43:09.000 100 12536.60 183.68 54714.65 88888.00 2015-04-10 23:43:09.125 100 12536.62 183.68 54714.65 88888.00 2015-04-10 23:43:09.250 100 12536.62 183.68 54714.62 88888.00 2015-04-10 23:43:09.375 100 12536.62 183.70 54714.65 88888.00 2015-04-10 23:43:09.500 100 12536.62 183.70 54714.62 88888.00 2015-04-10 23:43:09.625 100 12536.67 183.70 54714.62 88888.00 2015-04-10 23:43:09.750 100 12536.65 183.72 54714.62 88888.00 2015-04-10 23:43:09.875 100 12536.60 183.70 54714.62 88888.00 2015-04-10 23:43:10.000 100 12536.62 183.70 54714.62 88888.00 2015-04-10 23:43:10.125 100 12536.67 183.75 54714.62 88888.00 2015-04-10 23:43:10.250 100 12536.75 183.75 54714.60 88888.00 2015-04-10 23:43:10.375 100 12536.80 183.75 54714.65 88888.00 2015-04-10 23:43:10.500 100 12536.75 183.75 54714.62 88888.00 2015-04-10 23:43:10.625 100 12536.65 183.72 54714.60 88888.00 2015-04-10 23:43:10.750 100 12536.65 183.72 54714.57 88888.00 2015-04-10 23:43:10.875 100 12536.73 183.72 54714.57 88888.00 2015-04-10 23:43:11.000 100 12536.80 183.75 54714.57 88888.00 2015-04-10 23:43:11.125 100 12536.83 183.78 54714.62 88888.00 2015-04-10 23:43:11.250 100 12536.75 183.72 54714.60 88888.00 2015-04-10 23:43:11.375 100 12536.77 183.72 54714.60 88888.00 2015-04-10 23:43:11.500 100 12536.80 183.72 54714.57 88888.00 2015-04-10 23:43:11.625 100 12536.80 183.75 54714.57 88888.00 2015-04-10 23:43:11.750 100 12536.83 183.78 54714.57 88888.00 2015-04-10 23:43:11.875 100 12536.80 183.78 54714.57 88888.00 2015-04-10 23:43:12.000 100 12536.80 183.78 54714.60 88888.00 2015-04-10 23:43:12.125 100 12536.80 183.78 54714.60 88888.00 2015-04-10 23:43:12.250 100 12536.85 183.80 54714.57 88888.00 2015-04-10 23:43:12.375 100 12536.88 183.80 54714.55 88888.00 2015-04-10 23:43:12.500 100 12536.90 183.82 54714.57 88888.00 2015-04-10 23:43:12.625 100 12536.88 183.82 54714.60 88888.00 2015-04-10 23:43:12.750 100 12536.90 183.82 54714.57 88888.00 2015-04-10 23:43:12.875 100 12536.85 183.82 54714.53 88888.00 2015-04-10 23:43:13.000 100 12536.85 183.80 54714.53 88888.00 2015-04-10 23:43:13.125 100 12536.85 183.80 54714.53 88888.00 2015-04-10 23:43:13.250 100 12536.83 183.82 54714.57 88888.00 2015-04-10 23:43:13.375 100 12536.90 183.82 54714.55 88888.00 2015-04-10 23:43:13.500 100 12536.95 183.82 54714.57 88888.00 2015-04-10 23:43:13.625 100 12537.02 183.88 54714.57 88888.00 2015-04-10 23:43:13.750 100 12536.98 183.85 54714.57 88888.00 2015-04-10 23:43:13.875 100 12536.92 183.82 54714.50 88888.00 2015-04-10 23:43:14.000 100 12536.88 183.82 54714.50 88888.00 2015-04-10 23:43:14.125 100 12536.90 183.82 54714.50 88888.00 2015-04-10 23:43:14.250 100 12537.00 183.82 54714.57 88888.00 2015-04-10 23:43:14.375 100 12537.08 183.82 54714.55 88888.00 2015-04-10 23:43:14.500 100 12537.10 183.82 54714.53 88888.00 2015-04-10 23:43:14.625 100 12537.12 183.85 54714.50 88888.00 2015-04-10 23:43:14.750 100 12537.08 183.82 54714.55 88888.00 2015-04-10 23:43:14.875 100 12537.00 183.78 54714.55 88888.00 2015-04-10 23:43:15.000 100 12537.00 183.78 54714.55 88888.00 2015-04-10 23:43:15.125 100 12536.98 183.82 54714.53 88888.00 2015-04-10 23:43:15.250 100 12537.02 183.82 54714.53 88888.00 2015-04-10 23:43:15.375 100 12537.08 183.82 54714.53 88888.00 2015-04-10 23:43:15.500 100 12537.05 183.82 54714.55 88888.00 2015-04-10 23:43:15.625 100 12537.05 183.82 54714.55 88888.00 2015-04-10 23:43:15.750 100 12537.08 183.85 54714.55 88888.00 2015-04-10 23:43:15.875 100 12537.08 183.82 54714.55 88888.00 2015-04-10 23:43:16.000 100 12537.02 183.82 54714.53 88888.00 2015-04-10 23:43:16.125 100 12537.00 183.85 54714.53 88888.00 2015-04-10 23:43:16.250 100 12537.05 183.85 54714.53 88888.00 2015-04-10 23:43:16.375 100 12537.12 183.88 54714.53 88888.00 2015-04-10 23:43:16.500 100 12537.12 183.88 54714.53 88888.00 2015-04-10 23:43:16.625 100 12537.15 183.88 54714.53 88888.00 2015-04-10 23:43:16.750 100 12537.10 183.88 54714.50 88888.00 2015-04-10 23:43:16.875 100 12537.05 183.90 54714.50 88888.00 2015-04-10 23:43:17.000 100 12537.05 183.85 54714.55 88888.00 2015-04-10 23:43:17.125 100 12537.08 183.85 54714.55 88888.00 2015-04-10 23:43:17.250 100 12537.10 183.85 54714.53 88888.00 2015-04-10 23:43:17.375 100 12537.12 183.85 54714.47 88888.00 2015-04-10 23:43:17.500 100 12537.20 183.85 54714.47 88888.00 2015-04-10 23:43:17.625 100 12537.20 183.88 54714.47 88888.00 2015-04-10 23:43:17.750 100 12537.23 183.90 54714.47 88888.00 2015-04-10 23:43:17.875 100 12537.23 183.90 54714.45 88888.00 2015-04-10 23:43:18.000 100 12537.20 183.93 54714.45 88888.00 2015-04-10 23:43:18.125 100 12537.20 183.93 54714.45 88888.00 2015-04-10 23:43:18.250 100 12537.20 183.90 54714.45 88888.00 2015-04-10 23:43:18.375 100 12537.17 183.93 54714.45 88888.00 2015-04-10 23:43:18.500 100 12537.12 183.93 54714.43 88888.00 2015-04-10 23:43:18.625 100 12537.15 183.93 54714.45 88888.00 2015-04-10 23:43:18.750 100 12537.15 183.93 54714.43 88888.00 2015-04-10 23:43:18.875 100 12537.12 183.93 54714.45 88888.00 2015-04-10 23:43:19.000 100 12537.17 183.93 54714.45 88888.00 2015-04-10 23:43:19.125 100 12537.23 183.90 54714.43 88888.00 2015-04-10 23:43:19.250 100 12537.27 183.93 54714.45 88888.00 2015-04-10 23:43:19.375 100 12537.38 183.97 54714.47 88888.00 2015-04-10 23:43:19.500 100 12537.38 183.95 54714.47 88888.00 2015-04-10 23:43:19.625 100 12537.27 183.95 54714.45 88888.00 2015-04-10 23:43:19.750 100 12537.23 183.97 54714.45 88888.00 2015-04-10 23:43:19.875 100 12537.30 183.95 54714.45 88888.00 2015-04-10 23:43:20.000 100 12537.30 183.97 54714.43 88888.00 2015-04-10 23:43:20.125 100 12537.33 184.00 54714.43 88888.00 2015-04-10 23:43:20.250 100 12537.40 184.00 54714.45 88888.00 2015-04-10 23:43:20.375 100 12537.45 184.00 54714.43 88888.00 2015-04-10 23:43:20.500 100 12537.40 183.97 54714.43 88888.00 2015-04-10 23:43:20.625 100 12537.30 183.97 54714.40 88888.00 2015-04-10 23:43:20.750 100 12537.25 183.97 54714.43 88888.00 2015-04-10 23:43:20.875 100 12537.30 184.00 54714.40 88888.00 2015-04-10 23:43:21.000 100 12537.33 183.97 54714.38 88888.00 2015-04-10 23:43:21.125 100 12537.35 183.97 54714.40 88888.00 2015-04-10 23:43:21.250 100 12537.30 183.97 54714.43 88888.00 2015-04-10 23:43:21.375 100 12537.40 183.97 54714.40 88888.00 2015-04-10 23:43:21.500 100 12537.45 184.00 54714.43 88888.00 2015-04-10 23:43:21.625 100 12537.40 184.00 54714.40 88888.00 2015-04-10 23:43:21.750 100 12537.33 183.97 54714.40 88888.00 2015-04-10 23:43:21.875 100 12537.33 183.97 54714.38 88888.00 2015-04-10 23:43:22.000 100 12537.33 183.97 54714.35 88888.00 2015-04-10 23:43:22.125 100 12537.42 184.00 54714.38 88888.00 2015-04-10 23:43:22.250 100 12537.48 184.00 54714.40 88888.00 2015-04-10 23:43:22.375 100 12537.48 184.03 54714.40 88888.00 2015-04-10 23:43:22.500 100 12537.45 184.00 54714.38 88888.00 2015-04-10 23:43:22.625 100 12537.38 183.97 54714.35 88888.00 2015-04-10 23:43:22.750 100 12537.35 183.95 54714.38 88888.00 2015-04-10 23:43:22.875 100 12537.38 184.00 54714.38 88888.00 2015-04-10 23:43:23.000 100 12537.48 183.97 54714.35 88888.00 2015-04-10 23:43:23.125 100 12537.50 183.97 54714.35 88888.00 2015-04-10 23:43:23.250 100 12537.52 184.00 54714.38 88888.00 2015-04-10 23:43:23.375 100 12537.58 184.00 54714.35 88888.00 2015-04-10 23:43:23.500 100 12537.58 183.97 54714.32 88888.00 2015-04-10 23:43:23.625 100 12537.55 184.00 54714.38 88888.00 2015-04-10 23:43:23.750 100 12537.55 184.03 54714.38 88888.00 2015-04-10 23:43:23.875 100 12537.52 184.00 54714.35 88888.00 2015-04-10 23:43:24.000 100 12537.50 183.97 54714.35 88888.00 2015-04-10 23:43:24.125 100 12537.58 184.00 54714.35 88888.00 2015-04-10 23:43:24.250 100 12537.58 184.00 54714.32 88888.00 2015-04-10 23:43:24.375 100 12537.52 184.03 54714.32 88888.00 2015-04-10 23:43:24.500 100 12537.50 184.03 54714.32 88888.00 2015-04-10 23:43:24.625 100 12537.58 184.03 54714.32 88888.00 2015-04-10 23:43:24.750 100 12537.62 184.05 54714.30 88888.00 2015-04-10 23:43:24.875 100 12537.60 184.05 54714.30 88888.00 2015-04-10 23:43:25.000 100 12537.65 184.07 54714.30 88888.00 2015-04-10 23:43:25.125 100 12537.65 184.05 54714.30 88888.00 2015-04-10 23:43:25.250 100 12537.60 184.05 54714.30 88888.00 2015-04-10 23:43:25.375 100 12537.60 184.07 54714.30 88888.00 2015-04-10 23:43:25.500 100 12537.60 184.10 54714.30 88888.00 2015-04-10 23:43:25.625 100 12537.60 184.05 54714.32 88888.00 2015-04-10 23:43:25.750 100 12537.62 184.07 54714.30 88888.00 2015-04-10 23:43:25.875 100 12537.67 184.05 54714.30 88888.00 2015-04-10 23:43:26.000 100 12537.67 184.05 54714.30 88888.00 2015-04-10 23:43:26.125 100 12537.73 184.05 54714.30 88888.00 2015-04-10 23:43:26.250 100 12537.70 184.03 54714.30 88888.00 2015-04-10 23:43:26.375 100 12537.73 184.05 54714.30 88888.00 2015-04-10 23:43:26.500 100 12537.70 184.10 54714.30 88888.00 2015-04-10 23:43:26.625 100 12537.70 184.10 54714.30 88888.00 2015-04-10 23:43:26.750 100 12537.77 184.07 54714.30 88888.00 2015-04-10 23:43:26.875 100 12537.75 184.05 54714.28 88888.00 2015-04-10 23:43:27.000 100 12537.75 184.05 54714.28 88888.00 2015-04-10 23:43:27.125 100 12537.80 184.07 54714.28 88888.00 2015-04-10 23:43:27.250 100 12537.75 184.07 54714.25 88888.00 2015-04-10 23:43:27.375 100 12537.77 184.10 54714.28 88888.00 2015-04-10 23:43:27.500 100 12537.77 184.10 54714.25 88888.00 2015-04-10 23:43:27.625 100 12537.77 184.12 54714.25 88888.00 2015-04-10 23:43:27.750 100 12537.85 184.10 54714.22 88888.00 2015-04-10 23:43:27.875 100 12537.85 184.10 54714.25 88888.00 2015-04-10 23:43:28.000 100 12537.88 184.10 54714.25 88888.00 2015-04-10 23:43:28.125 100 12537.95 184.15 54714.28 88888.00 2015-04-10 23:43:28.250 100 12537.88 184.15 54714.28 88888.00 2015-04-10 23:43:28.375 100 12537.83 184.18 54714.25 88888.00 2015-04-10 23:43:28.500 100 12537.80 184.12 54714.22 88888.00 2015-04-10 23:43:28.625 100 12537.83 184.10 54714.22 88888.00 2015-04-10 23:43:28.750 100 12537.83 184.10 54714.20 88888.00 2015-04-10 23:43:28.875 100 12537.88 184.12 54714.25 88888.00 2015-04-10 23:43:29.000 100 12537.85 184.10 54714.22 88888.00 2015-04-10 23:43:29.125 100 12537.77 184.12 54714.25 88888.00 2015-04-10 23:43:29.250 100 12537.73 184.12 54714.25 88888.00 2015-04-10 23:43:29.375 100 12537.80 184.15 54714.25 88888.00 2015-04-10 23:43:29.500 100 12537.92 184.15 54714.25 88888.00 2015-04-10 23:43:29.625 100 12537.92 184.12 54714.25 88888.00 2015-04-10 23:43:29.750 100 12537.90 184.15 54714.25 88888.00 2015-04-10 23:43:29.875 100 12537.90 184.12 54714.22 88888.00 2015-04-10 23:43:30.000 100 12537.98 184.12 54714.18 88888.00 2015-04-10 23:43:30.125 100 12537.92 184.15 54714.22 88888.00 2015-04-10 23:43:30.250 100 12537.90 184.12 54714.22 88888.00 2015-04-10 23:43:30.375 100 12537.98 184.15 54714.22 88888.00 2015-04-10 23:43:30.500 100 12538.00 184.18 54714.22 88888.00 2015-04-10 23:43:30.625 100 12538.02 184.15 54714.22 88888.00 2015-04-10 23:43:30.750 100 12538.08 184.18 54714.20 88888.00 2015-04-10 23:43:30.875 100 12538.08 184.20 54714.20 88888.00 2015-04-10 23:43:31.000 100 12538.05 184.18 54714.20 88888.00 2015-04-10 23:43:31.125 100 12538.00 184.18 54714.20 88888.00 2015-04-10 23:43:31.250 100 12538.00 184.12 54714.18 88888.00 2015-04-10 23:43:31.375 100 12538.10 184.15 54714.18 88888.00 2015-04-10 23:43:31.500 100 12538.17 184.20 54714.18 88888.00 2015-04-10 23:43:31.625 100 12538.23 184.20 54714.18 88888.00 2015-04-10 23:43:31.750 100 12538.17 184.20 54714.18 88888.00 2015-04-10 23:43:31.875 100 12538.12 184.20 54714.20 88888.00 2015-04-10 23:43:32.000 100 12538.10 184.20 54714.18 88888.00 2015-04-10 23:43:32.125 100 12538.12 184.22 54714.18 88888.00 2015-04-10 23:43:32.250 100 12538.17 184.20 54714.20 88888.00 2015-04-10 23:43:32.375 100 12538.17 184.22 54714.18 88888.00 2015-04-10 23:43:32.500 100 12538.23 184.22 54714.18 88888.00 2015-04-10 23:43:32.625 100 12538.25 184.22 54714.18 88888.00 2015-04-10 23:43:32.750 100 12538.17 184.22 54714.18 88888.00 2015-04-10 23:43:32.875 100 12538.17 184.22 54714.18 88888.00 2015-04-10 23:43:33.000 100 12538.20 184.22 54714.18 88888.00 2015-04-10 23:43:33.125 100 12538.25 184.22 54714.18 88888.00 2015-04-10 23:43:33.250 100 12538.20 184.22 54714.15 88888.00 2015-04-10 23:43:33.375 100 12538.15 184.22 54714.15 88888.00 2015-04-10 23:43:33.500 100 12538.17 184.22 54714.15 88888.00 2015-04-10 23:43:33.625 100 12538.25 184.25 54714.18 88888.00 2015-04-10 23:43:33.750 100 12538.23 184.22 54714.15 88888.00 2015-04-10 23:43:33.875 100 12538.20 184.22 54714.12 88888.00 2015-04-10 23:43:34.000 100 12538.30 184.25 54714.12 88888.00 2015-04-10 23:43:34.125 100 12538.33 184.25 54714.15 88888.00 2015-04-10 23:43:34.250 100 12538.27 184.25 54714.15 88888.00 2015-04-10 23:43:34.375 100 12538.38 184.25 54714.15 88888.00 2015-04-10 23:43:34.500 100 12538.38 184.25 54714.15 88888.00 2015-04-10 23:43:34.625 100 12538.35 184.22 54714.12 88888.00 2015-04-10 23:43:34.750 100 12538.33 184.25 54714.10 88888.00 2015-04-10 23:43:34.875 100 12538.38 184.28 54714.10 88888.00 2015-04-10 23:43:35.000 100 12538.38 184.28 54714.10 88888.00 2015-04-10 23:43:35.125 100 12538.40 184.30 54714.10 88888.00 2015-04-10 23:43:35.250 100 12538.35 184.28 54714.12 88888.00 2015-04-10 23:43:35.375 100 12538.33 184.30 54714.10 88888.00 2015-04-10 23:43:35.500 100 12538.33 184.25 54714.10 88888.00 2015-04-10 23:43:35.625 100 12538.38 184.30 54714.10 88888.00 2015-04-10 23:43:35.750 100 12538.42 184.30 54714.10 88888.00 2015-04-10 23:43:35.875 100 12538.40 184.32 54714.10 88888.00 2015-04-10 23:43:36.000 100 12538.35 184.32 54714.07 88888.00 2015-04-10 23:43:36.125 100 12538.35 184.32 54714.10 88888.00 2015-04-10 23:43:36.250 100 12538.33 184.35 54714.10 88888.00 2015-04-10 23:43:36.375 100 12538.38 184.35 54714.10 88888.00 2015-04-10 23:43:36.500 100 12538.42 184.38 54714.07 88888.00 2015-04-10 23:43:36.625 100 12538.42 184.38 54714.10 88888.00 2015-04-10 23:43:36.750 100 12538.42 184.38 54714.10 88888.00 2015-04-10 23:43:36.875 100 12538.45 184.38 54714.07 88888.00 2015-04-10 23:43:37.000 100 12538.45 184.35 54714.07 88888.00 2015-04-10 23:43:37.125 100 12538.42 184.38 54714.10 88888.00 2015-04-10 23:43:37.250 100 12538.40 184.38 54714.10 88888.00 2015-04-10 23:43:37.375 100 12538.42 184.38 54714.07 88888.00 2015-04-10 23:43:37.500 100 12538.50 184.38 54714.05 88888.00 2015-04-10 23:43:37.625 100 12538.50 184.38 54714.07 88888.00 2015-04-10 23:43:37.750 100 12538.45 184.40 54714.07 88888.00 2015-04-10 23:43:37.875 100 12538.48 184.38 54714.07 88888.00 2015-04-10 23:43:38.000 100 12538.52 184.40 54714.05 88888.00 2015-04-10 23:43:38.125 100 12538.62 184.43 54714.07 88888.00 2015-04-10 23:43:38.250 100 12538.62 184.43 54714.10 88888.00 2015-04-10 23:43:38.375 100 12538.60 184.40 54714.07 88888.00 2015-04-10 23:43:38.500 100 12538.60 184.40 54714.07 88888.00 2015-04-10 23:43:38.625 100 12538.58 184.40 54714.07 88888.00 2015-04-10 23:43:38.750 100 12538.65 184.40 54714.03 88888.00 2015-04-10 23:43:38.875 100 12538.65 184.40 54714.03 88888.00 2015-04-10 23:43:39.000 100 12538.60 184.40 54714.03 88888.00 2015-04-10 23:43:39.125 100 12538.65 184.40 54714.05 88888.00 2015-04-10 23:43:39.250 100 12538.67 184.38 54714.07 88888.00 2015-04-10 23:43:39.375 100 12538.75 184.38 54714.05 88888.00 2015-04-10 23:43:39.500 100 12538.70 184.43 54714.07 88888.00 2015-04-10 23:43:39.625 100 12538.70 184.45 54714.07 88888.00 2015-04-10 23:43:39.750 100 12538.67 184.47 54714.07 88888.00 2015-04-10 23:43:39.875 100 12538.65 184.45 54714.03 88888.00 2015-04-10 23:43:40.000 100 12538.73 184.45 54714.00 88888.00 2015-04-10 23:43:40.125 100 12538.77 184.43 54714.03 88888.00 2015-04-10 23:43:40.250 100 12538.75 184.45 54714.00 88888.00 2015-04-10 23:43:40.375 100 12538.73 184.47 54714.03 88888.00 2015-04-10 23:43:40.500 100 12538.77 184.45 54714.03 88888.00 2015-04-10 23:43:40.625 100 12538.77 184.45 54714.03 88888.00 2015-04-10 23:43:40.750 100 12538.83 184.45 54714.03 88888.00 2015-04-10 23:43:40.875 100 12538.85 184.47 54714.03 88888.00 2015-04-10 23:43:41.000 100 12538.83 184.50 54714.03 88888.00 2015-04-10 23:43:41.125 100 12538.80 184.53 54714.03 88888.00 2015-04-10 23:43:41.250 100 12538.73 184.47 54714.00 88888.00 2015-04-10 23:43:41.375 100 12538.73 184.43 54713.97 88888.00 2015-04-10 23:43:41.500 100 12538.77 184.45 54714.00 88888.00 2015-04-10 23:43:41.625 100 12538.88 184.50 54714.03 88888.00 2015-04-10 23:43:41.750 100 12538.83 184.50 54714.00 88888.00 2015-04-10 23:43:41.875 100 12538.77 184.53 54714.00 88888.00 2015-04-10 23:43:42.000 100 12538.80 184.53 54714.00 88888.00 2015-04-10 23:43:42.125 100 12538.80 184.53 54714.00 88888.00 2015-04-10 23:43:42.250 100 12538.83 184.50 54714.00 88888.00 2015-04-10 23:43:42.375 100 12538.85 184.53 54714.00 88888.00 2015-04-10 23:43:42.500 100 12538.90 184.57 54713.97 88888.00 2015-04-10 23:43:42.625 100 12538.90 184.57 54713.97 88888.00 2015-04-10 23:43:42.750 100 12538.90 184.57 54714.00 88888.00 2015-04-10 23:43:42.875 100 12538.88 184.60 54714.00 88888.00 2015-04-10 23:43:43.000 100 12538.88 184.57 54714.00 88888.00 2015-04-10 23:43:43.125 100 12538.85 184.60 54714.00 88888.00 2015-04-10 23:43:43.250 100 12538.85 184.60 54714.03 88888.00 2015-04-10 23:43:43.375 100 12538.88 184.62 54714.03 88888.00 2015-04-10 23:43:43.500 100 12538.95 184.60 54714.03 88888.00 2015-04-10 23:43:43.625 100 12539.00 184.60 54714.00 88888.00 2015-04-10 23:43:43.750 100 12538.90 184.57 54714.00 88888.00 2015-04-10 23:43:43.875 100 12538.88 184.55 54713.97 88888.00 2015-04-10 23:43:44.000 100 12538.90 184.55 54713.95 88888.00 2015-04-10 23:43:44.125 100 12538.98 184.60 54713.95 88888.00 2015-04-10 23:43:44.250 100 12539.08 184.60 54713.95 88888.00 2015-04-10 23:43:44.375 100 12539.05 184.62 54713.93 88888.00 2015-04-10 23:43:44.500 100 12538.98 184.62 54713.95 88888.00 2015-04-10 23:43:44.625 100 12538.90 184.60 54713.97 88888.00 2015-04-10 23:43:44.750 100 12538.90 184.60 54714.00 88888.00 2015-04-10 23:43:44.875 100 12538.92 184.60 54714.00 88888.00 2015-04-10 23:43:45.000 100 12538.90 184.62 54713.97 88888.00 2015-04-10 23:43:45.125 100 12538.90 184.62 54713.97 88888.00 2015-04-10 23:43:45.250 100 12538.98 184.60 54713.97 88888.00 2015-04-10 23:43:45.375 100 12539.05 184.60 54713.95 88888.00 2015-04-10 23:43:45.500 100 12539.02 184.57 54713.95 88888.00 2015-04-10 23:43:45.625 100 12539.02 184.62 54713.97 88888.00 2015-04-10 23:43:45.750 100 12539.05 184.68 54713.97 88888.00 2015-04-10 23:43:45.875 100 12539.08 184.68 54713.97 88888.00 2015-04-10 23:43:46.000 100 12539.08 184.65 54713.95 88888.00 2015-04-10 23:43:46.125 100 12539.02 184.62 54713.95 88888.00 2015-04-10 23:43:46.250 100 12539.00 184.60 54713.95 88888.00 2015-04-10 23:43:46.375 100 12539.05 184.62 54713.95 88888.00 2015-04-10 23:43:46.500 100 12539.12 184.65 54713.97 88888.00 2015-04-10 23:43:46.625 100 12539.12 184.62 54714.00 88888.00 2015-04-10 23:43:46.750 100 12539.15 184.65 54713.95 88888.00 2015-04-10 23:43:46.875 100 12539.17 184.65 54713.95 88888.00 2015-04-10 23:43:47.000 100 12539.17 184.65 54713.95 88888.00 2015-04-10 23:43:47.125 100 12539.17 184.65 54713.97 88888.00 2015-04-10 23:43:47.250 100 12539.10 184.65 54713.97 88888.00 2015-04-10 23:43:47.375 100 12539.08 184.65 54713.95 88888.00 2015-04-10 23:43:47.500 100 12539.05 184.62 54713.90 88888.00 2015-04-10 23:43:47.625 100 12539.10 184.68 54713.90 88888.00 2015-04-10 23:43:47.750 100 12539.10 184.70 54713.95 88888.00 2015-04-10 23:43:47.875 100 12539.08 184.70 54713.97 88888.00 2015-04-10 23:43:48.000 100 12539.08 184.68 54713.97 88888.00 2015-04-10 23:43:48.125 100 12539.08 184.65 54713.95 88888.00 2015-04-10 23:43:48.250 100 12539.12 184.70 54713.95 88888.00 2015-04-10 23:43:48.375 100 12539.17 184.72 54713.97 88888.00 2015-04-10 23:43:48.500 100 12539.20 184.72 54713.97 88888.00 2015-04-10 23:43:48.625 100 12539.20 184.68 54713.95 88888.00 2015-04-10 23:43:48.750 100 12539.17 184.70 54713.93 88888.00 2015-04-10 23:43:48.875 100 12539.15 184.70 54713.93 88888.00 2015-04-10 23:43:49.000 100 12539.10 184.70 54713.95 88888.00 2015-04-10 23:43:49.125 100 12539.17 184.75 54713.95 88888.00 2015-04-10 23:43:49.250 100 12539.17 184.72 54713.95 88888.00 2015-04-10 23:43:49.375 100 12539.17 184.72 54713.95 88888.00 2015-04-10 23:43:49.500 100 12539.15 184.70 54713.95 88888.00 2015-04-10 23:43:49.625 100 12539.15 184.70 54713.95 88888.00 2015-04-10 23:43:49.750 100 12539.23 184.70 54713.93 88888.00 2015-04-10 23:43:49.875 100 12539.25 184.72 54713.90 88888.00 2015-04-10 23:43:50.000 100 12539.25 184.70 54713.93 88888.00 2015-04-10 23:43:50.125 100 12539.25 184.72 54713.95 88888.00 2015-04-10 23:43:50.250 100 12539.23 184.72 54713.95 88888.00 2015-04-10 23:43:50.375 100 12539.20 184.75 54713.95 88888.00 2015-04-10 23:43:50.500 100 12539.25 184.75 54713.97 88888.00 2015-04-10 23:43:50.625 100 12539.30 184.75 54713.95 88888.00 2015-04-10 23:43:50.750 100 12539.30 184.75 54713.95 88888.00 2015-04-10 23:43:50.875 100 12539.33 184.75 54713.90 88888.00 2015-04-10 23:43:51.000 100 12539.35 184.78 54713.90 88888.00 2015-04-10 23:43:51.125 100 12539.33 184.75 54713.95 88888.00 2015-04-10 23:43:51.250 100 12539.23 184.72 54713.93 88888.00 2015-04-10 23:43:51.375 100 12539.27 184.70 54713.88 88888.00 2015-04-10 23:43:51.500 100 12539.35 184.72 54713.85 88888.00 2015-04-10 23:43:51.625 100 12539.33 184.78 54713.85 88888.00 2015-04-10 23:43:51.750 100 12539.33 184.78 54713.88 88888.00 2015-04-10 23:43:51.875 100 12539.38 184.75 54713.90 88888.00 2015-04-10 23:43:52.000 100 12539.35 184.72 54713.90 88888.00 2015-04-10 23:43:52.125 100 12539.30 184.75 54713.93 88888.00 2015-04-10 23:43:52.250 100 12539.25 184.70 54713.93 88888.00 2015-04-10 23:43:52.375 100 12539.35 184.75 54713.93 88888.00 2015-04-10 23:43:52.500 100 12539.38 184.78 54713.90 88888.00 2015-04-10 23:43:52.625 100 12539.38 184.78 54713.90 88888.00 2015-04-10 23:43:52.750 100 12539.38 184.78 54713.90 88888.00 2015-04-10 23:43:52.875 100 12539.35 184.78 54713.90 88888.00 2015-04-10 23:43:53.000 100 12539.40 184.75 54713.90 88888.00 2015-04-10 23:43:53.125 100 12539.45 184.78 54713.90 88888.00 2015-04-10 23:43:53.250 100 12539.48 184.75 54713.90 88888.00 2015-04-10 23:43:53.375 100 12539.50 184.75 54713.90 88888.00 2015-04-10 23:43:53.500 100 12539.50 184.75 54713.88 88888.00 2015-04-10 23:43:53.625 100 12539.45 184.75 54713.93 88888.00 2015-04-10 23:43:53.750 100 12539.40 184.78 54713.95 88888.00 2015-04-10 23:43:53.875 100 12539.42 184.80 54713.95 88888.00 2015-04-10 23:43:54.000 100 12539.45 184.78 54713.93 88888.00 2015-04-10 23:43:54.125 100 12539.38 184.75 54713.93 88888.00 2015-04-10 23:43:54.250 100 12539.35 184.75 54713.93 88888.00 2015-04-10 23:43:54.375 100 12539.40 184.78 54713.93 88888.00 2015-04-10 23:43:54.500 100 12539.40 184.75 54713.93 88888.00 2015-04-10 23:43:54.625 100 12539.45 184.78 54713.93 88888.00 2015-04-10 23:43:54.750 100 12539.48 184.78 54713.93 88888.00 2015-04-10 23:43:54.875 100 12539.45 184.78 54713.93 88888.00 2015-04-10 23:43:55.000 100 12539.40 184.78 54713.90 88888.00 2015-04-10 23:43:55.125 100 12539.33 184.75 54713.90 88888.00 2015-04-10 23:43:55.250 100 12539.30 184.75 54713.93 88888.00 2015-04-10 23:43:55.375 100 12539.38 184.75 54713.93 88888.00 2015-04-10 23:43:55.500 100 12539.45 184.78 54713.90 88888.00 2015-04-10 23:43:55.625 100 12539.45 184.78 54713.90 88888.00 2015-04-10 23:43:55.750 100 12539.48 184.78 54713.90 88888.00 2015-04-10 23:43:55.875 100 12539.48 184.75 54713.90 88888.00 2015-04-10 23:43:56.000 100 12539.40 184.78 54713.93 88888.00 2015-04-10 23:43:56.125 100 12539.38 184.78 54713.95 88888.00 2015-04-10 23:43:56.250 100 12539.40 184.78 54713.97 88888.00 2015-04-10 23:43:56.375 100 12539.50 184.78 54713.95 88888.00 2015-04-10 23:43:56.500 100 12539.45 184.80 54713.93 88888.00 2015-04-10 23:43:56.625 100 12539.42 184.80 54713.95 88888.00 2015-04-10 23:43:56.750 100 12539.45 184.80 54713.93 88888.00 2015-04-10 23:43:56.875 100 12539.52 184.80 54713.93 88888.00 2015-04-10 23:43:57.000 100 12539.52 184.80 54713.93 88888.00 2015-04-10 23:43:57.125 100 12539.48 184.82 54713.95 88888.00 2015-04-10 23:43:57.250 100 12539.48 184.82 54713.97 88888.00 2015-04-10 23:43:57.375 100 12539.55 184.82 54713.95 88888.00 2015-04-10 23:43:57.500 100 12539.58 184.82 54713.95 88888.00 2015-04-10 23:43:57.625 100 12539.55 184.80 54713.95 88888.00 2015-04-10 23:43:57.750 100 12539.58 184.82 54713.95 88888.00 2015-04-10 23:43:57.875 100 12539.60 184.82 54713.95 88888.00 2015-04-10 23:43:58.000 100 12539.62 184.82 54713.93 88888.00 2015-04-10 23:43:58.125 100 12539.58 184.82 54713.95 88888.00 2015-04-10 23:43:58.250 100 12539.48 184.85 54713.95 88888.00 2015-04-10 23:43:58.375 100 12539.55 184.88 54713.95 88888.00 2015-04-10 23:43:58.500 100 12539.60 184.85 54713.95 88888.00 2015-04-10 23:43:58.625 100 12539.62 184.82 54713.93 88888.00 2015-04-10 23:43:58.750 100 12539.58 184.80 54713.93 88888.00 2015-04-10 23:43:58.875 100 12539.52 184.80 54713.93 88888.00 2015-04-10 23:43:59.000 100 12539.58 184.82 54713.93 88888.00 2015-04-10 23:43:59.125 100 12539.60 184.82 54713.93 88888.00 2015-04-10 23:43:59.250 100 12539.60 184.85 54713.95 88888.00 2015-04-10 23:43:59.375 100 12539.67 184.85 54713.95 88888.00 2015-04-10 23:43:59.500 100 12539.62 184.85 54713.93 88888.00 2015-04-10 23:43:59.625 100 12539.60 184.85 54713.93 88888.00 2015-04-10 23:43:59.750 100 12539.58 184.88 54713.93 88888.00 2015-04-10 23:43:59.875 100 12539.52 184.90 54713.93 88888.00 2015-04-10 23:44:00.000 100 12539.52 184.90 54713.90 88888.00 2015-04-10 23:44:00.125 100 12539.50 184.85 54713.95 88888.00 2015-04-10 23:44:00.250 100 12539.58 184.82 54713.97 88888.00 2015-04-10 23:44:00.375 100 12539.58 184.85 54713.95 88888.00 2015-04-10 23:44:00.500 100 12539.48 184.85 54713.95 88888.00 2015-04-10 23:44:00.625 100 12539.50 184.85 54713.95 88888.00 2015-04-10 23:44:00.750 100 12539.52 184.85 54713.95 88888.00 2015-04-10 23:44:00.875 100 12539.62 184.85 54713.95 88888.00 2015-04-10 23:44:01.000 100 12539.60 184.88 54713.93 88888.00 2015-04-10 23:44:01.125 100 12539.58 184.82 54713.95 88888.00 2015-04-10 23:44:01.250 100 12539.55 184.80 54713.95 88888.00 2015-04-10 23:44:01.375 100 12539.60 184.80 54713.95 88888.00 2015-04-10 23:44:01.500 100 12539.60 184.82 54713.97 88888.00 2015-04-10 23:44:01.625 100 12539.58 184.82 54713.97 88888.00 2015-04-10 23:44:01.750 100 12539.58 184.82 54713.97 88888.00 2015-04-10 23:44:01.875 100 12539.55 184.80 54713.95 88888.00 2015-04-10 23:44:02.000 100 12539.55 184.82 54713.97 88888.00 2015-04-10 23:44:02.125 100 12539.58 184.82 54713.97 88888.00 2015-04-10 23:44:02.250 100 12539.58 184.82 54714.00 88888.00 2015-04-10 23:44:02.375 100 12539.60 184.82 54713.97 88888.00 2015-04-10 23:44:02.500 100 12539.65 184.88 54713.97 88888.00 2015-04-10 23:44:02.625 100 12539.70 184.85 54713.95 88888.00 2015-04-10 23:44:02.750 100 12539.65 184.82 54713.93 88888.00 2015-04-10 23:44:02.875 100 12539.62 184.82 54713.95 88888.00 2015-04-10 23:44:03.000 100 12539.62 184.85 54713.95 88888.00 2015-04-10 23:44:03.125 100 12539.62 184.82 54713.95 88888.00 2015-04-10 23:44:03.250 100 12539.58 184.78 54713.97 88888.00 2015-04-10 23:44:03.375 100 12539.60 184.80 54713.95 88888.00 2015-04-10 23:44:03.500 100 12539.55 184.80 54713.95 88888.00 2015-04-10 23:44:03.625 100 12539.52 184.80 54713.95 88888.00 2015-04-10 23:44:03.750 100 12539.60 184.80 54713.97 88888.00 2015-04-10 23:44:03.875 100 12539.62 184.78 54713.97 88888.00 2015-04-10 23:44:04.000 100 12539.62 184.80 54713.97 88888.00 2015-04-10 23:44:04.125 100 12539.58 184.80 54713.97 88888.00 2015-04-10 23:44:04.250 100 12539.52 184.75 54714.00 88888.00 2015-04-10 23:44:04.375 100 12539.58 184.80 54714.00 88888.00 2015-04-10 23:44:04.500 100 12539.55 184.80 54713.97 88888.00 2015-04-10 23:44:04.625 100 12539.55 184.80 54714.00 88888.00 2015-04-10 23:44:04.750 100 12539.58 184.80 54714.00 88888.00 2015-04-10 23:44:04.875 100 12539.60 184.80 54714.00 88888.00 2015-04-10 23:44:05.000 100 12539.60 184.78 54713.97 88888.00 2015-04-10 23:44:05.125 100 12539.62 184.78 54714.00 88888.00 2015-04-10 23:44:05.250 100 12539.70 184.80 54714.00 88888.00 2015-04-10 23:44:05.375 100 12539.73 184.82 54713.97 88888.00 2015-04-10 23:44:05.500 100 12539.73 184.80 54713.95 88888.00 2015-04-10 23:44:05.625 100 12539.67 184.80 54713.97 88888.00 2015-04-10 23:44:05.750 100 12539.55 184.82 54713.97 88888.00 2015-04-10 23:44:05.875 100 12539.58 184.78 54713.97 88888.00 2015-04-10 23:44:06.000 100 12539.67 184.78 54713.95 88888.00 2015-04-10 23:44:06.125 100 12539.70 184.75 54713.97 88888.00 2015-04-10 23:44:06.250 100 12539.70 184.78 54713.97 88888.00 2015-04-10 23:44:06.375 100 12539.77 184.80 54713.97 88888.00 2015-04-10 23:44:06.500 100 12539.80 184.80 54714.00 88888.00 2015-04-10 23:44:06.625 100 12539.73 184.78 54714.03 88888.00 2015-04-10 23:44:06.750 100 12539.65 184.78 54713.97 88888.00 2015-04-10 23:44:06.875 100 12539.67 184.78 54713.97 88888.00 2015-04-10 23:44:07.000 100 12539.70 184.78 54714.00 88888.00 2015-04-10 23:44:07.125 100 12539.65 184.80 54714.03 88888.00 2015-04-10 23:44:07.250 100 12539.62 184.78 54714.00 88888.00 2015-04-10 23:44:07.375 100 12539.62 184.78 54713.97 88888.00 2015-04-10 23:44:07.500 100 12539.65 184.78 54714.00 88888.00 2015-04-10 23:44:07.625 100 12539.67 184.75 54714.00 88888.00 2015-04-10 23:44:07.750 100 12539.70 184.75 54713.97 88888.00 2015-04-10 23:44:07.875 100 12539.80 184.75 54713.97 88888.00 2015-04-10 23:44:08.000 100 12539.75 184.72 54713.97 88888.00 2015-04-10 23:44:08.125 100 12539.70 184.72 54713.97 88888.00 2015-04-10 23:44:08.250 100 12539.67 184.70 54714.00 88888.00 2015-04-10 23:44:08.375 100 12539.75 184.72 54714.00 88888.00 2015-04-10 23:44:08.500 100 12539.80 184.75 54714.00 88888.00 2015-04-10 23:44:08.625 100 12539.75 184.75 54713.97 88888.00 2015-04-10 23:44:08.750 100 12539.75 184.75 54714.00 88888.00 2015-04-10 23:44:08.875 100 12539.67 184.75 54714.00 88888.00 2015-04-10 23:44:09.000 100 12539.67 184.75 54714.05 88888.00 2015-04-10 23:44:09.125 100 12539.80 184.75 54714.05 88888.00 2015-04-10 23:44:09.250 100 12539.80 184.72 54714.00 88888.00 2015-04-10 23:44:09.375 100 12539.83 184.72 54714.00 88888.00 2015-04-10 23:44:09.500 100 12539.83 184.72 54714.00 88888.00 2015-04-10 23:44:09.625 100 12539.85 184.70 54714.00 88888.00 2015-04-10 23:44:09.750 100 12539.80 184.68 54714.00 88888.00 2015-04-10 23:44:09.875 100 12539.80 184.68 54713.97 88888.00 2015-04-10 23:44:10.000 100 12539.77 184.68 54713.97 88888.00 2015-04-10 23:44:10.125 100 12539.80 184.70 54714.00 88888.00 2015-04-10 23:44:10.250 100 12539.83 184.70 54714.03 88888.00 2015-04-10 23:44:10.375 100 12539.85 184.70 54714.00 88888.00 2015-04-10 23:44:10.500 100 12539.83 184.68 54714.00 88888.00 2015-04-10 23:44:10.625 100 12539.85 184.65 54714.03 88888.00 2015-04-10 23:44:10.750 100 12539.90 184.68 54714.03 88888.00 2015-04-10 23:44:10.875 100 12539.95 184.68 54714.03 88888.00 2015-04-10 23:44:11.000 100 12539.92 184.70 54714.03 88888.00 2015-04-10 23:44:11.125 100 12539.88 184.72 54714.07 88888.00 2015-04-10 23:44:11.250 100 12539.83 184.68 54714.05 88888.00 2015-04-10 23:44:11.375 100 12539.88 184.68 54714.07 88888.00 2015-04-10 23:44:11.500 100 12539.88 184.68 54714.07 88888.00 2015-04-10 23:44:11.625 100 12539.88 184.68 54714.05 88888.00 2015-04-10 23:44:11.750 100 12539.88 184.68 54714.03 88888.00 2015-04-10 23:44:11.875 100 12539.88 184.68 54714.03 88888.00 2015-04-10 23:44:12.000 100 12539.85 184.62 54714.05 88888.00 2015-04-10 23:44:12.125 100 12539.90 184.65 54714.05 88888.00 2015-04-10 23:44:12.250 100 12539.92 184.62 54714.05 88888.00 2015-04-10 23:44:12.375 100 12539.88 184.60 54714.05 88888.00 2015-04-10 23:44:12.500 100 12539.80 184.57 54714.03 88888.00 2015-04-10 23:44:12.625 100 12539.75 184.60 54714.05 88888.00 2015-04-10 23:44:12.750 100 12539.73 184.60 54714.05 88888.00 2015-04-10 23:44:12.875 100 12539.77 184.60 54714.10 88888.00 2015-04-10 23:44:13.000 100 12539.77 184.60 54714.05 88888.00 2015-04-10 23:44:13.125 100 12539.85 184.60 54714.05 88888.00 2015-04-10 23:44:13.250 100 12539.88 184.57 54714.05 88888.00 2015-04-10 23:44:13.375 100 12539.85 184.60 54714.03 88888.00 2015-04-10 23:44:13.500 100 12539.80 184.57 54714.05 88888.00 2015-04-10 23:44:13.625 100 12539.80 184.55 54714.05 88888.00 2015-04-10 23:44:13.750 100 12539.80 184.53 54714.10 88888.00 2015-04-10 23:44:13.875 100 12539.83 184.60 54714.10 88888.00 2015-04-10 23:44:14.000 100 12539.85 184.55 54714.07 88888.00 2015-04-10 23:44:14.125 100 12539.80 184.53 54714.05 88888.00 2015-04-10 23:44:14.250 100 12539.75 184.55 54714.10 88888.00 2015-04-10 23:44:14.375 100 12539.77 184.60 54714.10 88888.00 2015-04-10 23:44:14.500 100 12539.75 184.57 54714.10 88888.00 2015-04-10 23:44:14.625 100 12539.77 184.53 54714.07 88888.00 2015-04-10 23:44:14.750 100 12539.75 184.53 54714.07 88888.00 2015-04-10 23:44:14.875 100 12539.73 184.50 54714.10 88888.00 2015-04-10 23:44:15.000 100 12539.80 184.47 54714.10 88888.00 2015-04-10 23:44:15.125 100 12539.77 184.50 54714.12 88888.00 2015-04-10 23:44:15.250 100 12539.75 184.50 54714.12 88888.00 2015-04-10 23:44:15.375 100 12539.77 184.47 54714.10 88888.00 2015-04-10 23:44:15.500 100 12539.83 184.47 54714.12 88888.00 2015-04-10 23:44:15.625 100 12539.88 184.47 54714.12 88888.00 2015-04-10 23:44:15.750 100 12539.90 184.50 54714.12 88888.00 2015-04-10 23:44:15.875 100 12539.80 184.45 54714.10 88888.00 2015-04-10 23:44:16.000 100 12539.77 184.45 54714.07 88888.00 2015-04-10 23:44:16.125 100 12539.77 184.45 54714.10 88888.00 2015-04-10 23:44:16.250 100 12539.80 184.47 54714.12 88888.00 2015-04-10 23:44:16.375 100 12539.88 184.45 54714.12 88888.00 2015-04-10 23:44:16.500 100 12539.90 184.47 54714.12 88888.00 2015-04-10 23:44:16.625 100 12539.90 184.47 54714.12 88888.00 2015-04-10 23:44:16.750 100 12539.80 184.43 54714.10 88888.00 2015-04-10 23:44:16.875 100 12539.80 184.43 54714.12 88888.00 2015-04-10 23:44:17.000 100 12539.83 184.40 54714.12 88888.00 2015-04-10 23:44:17.125 100 12539.85 184.43 54714.12 88888.00 2015-04-10 23:44:17.250 100 12539.83 184.40 54714.15 88888.00 2015-04-10 23:44:17.375 100 12539.80 184.43 54714.12 88888.00 2015-04-10 23:44:17.500 100 12539.77 184.43 54714.12 88888.00 2015-04-10 23:44:17.625 100 12539.85 184.40 54714.12 88888.00 2015-04-10 23:44:17.750 100 12539.90 184.43 54714.15 88888.00 2015-04-10 23:44:17.875 100 12539.83 184.43 54714.18 88888.00 2015-04-10 23:44:18.000 100 12539.80 184.40 54714.15 88888.00 2015-04-10 23:44:18.125 100 12539.75 184.38 54714.15 88888.00 2015-04-10 23:44:18.250 100 12539.77 184.38 54714.15 88888.00 2015-04-10 23:44:18.375 100 12539.85 184.43 54714.18 88888.00 2015-04-10 23:44:18.500 100 12539.92 184.43 54714.18 88888.00 2015-04-10 23:44:18.625 100 12539.90 184.38 54714.18 88888.00 2015-04-10 23:44:18.750 100 12539.88 184.35 54714.18 88888.00 2015-04-10 23:44:18.875 100 12539.88 184.38 54714.18 88888.00 2015-04-10 23:44:19.000 100 12539.92 184.35 54714.15 88888.00 2015-04-10 23:44:19.125 100 12539.88 184.35 54714.18 88888.00 2015-04-10 23:44:19.250 100 12539.73 184.32 54714.20 88888.00 2015-04-10 23:44:19.375 100 12539.75 184.35 54714.20 88888.00 2015-04-10 23:44:19.500 100 12539.83 184.35 54714.20 88888.00 2015-04-10 23:44:19.625 100 12539.88 184.35 54714.22 88888.00 2015-04-10 23:44:19.750 100 12539.92 184.35 54714.22 88888.00 2015-04-10 23:44:19.875 100 12539.98 184.32 54714.18 88888.00 2015-04-10 23:44:20.000 100 12539.92 184.32 54714.15 88888.00 2015-04-10 23:44:20.125 100 12539.90 184.35 54714.20 88888.00 2015-04-10 23:44:20.250 100 12539.90 184.30 54714.20 88888.00 2015-04-10 23:44:20.375 100 12539.90 184.30 54714.15 88888.00 2015-04-10 23:44:20.500 100 12539.85 184.30 54714.15 88888.00 2015-04-10 23:44:20.625 100 12539.85 184.32 54714.22 88888.00 2015-04-10 23:44:20.750 100 12539.83 184.32 54714.25 88888.00 2015-04-10 23:44:20.875 100 12539.90 184.32 54714.22 88888.00 2015-04-10 23:44:21.000 100 12539.88 184.30 54714.22 88888.00 2015-04-10 23:44:21.125 100 12539.85 184.30 54714.25 88888.00 2015-04-10 23:44:21.250 100 12539.88 184.32 54714.25 88888.00 2015-04-10 23:44:21.375 100 12539.90 184.35 54714.25 88888.00 2015-04-10 23:44:21.500 100 12539.83 184.32 54714.25 88888.00 2015-04-10 23:44:21.625 100 12539.77 184.32 54714.25 88888.00 2015-04-10 23:44:21.750 100 12539.80 184.35 54714.22 88888.00 2015-04-10 23:44:21.875 100 12539.80 184.35 54714.22 88888.00 2015-04-10 23:44:22.000 100 12539.80 184.32 54714.22 88888.00 2015-04-10 23:44:22.125 100 12539.80 184.32 54714.25 88888.00 2015-04-10 23:44:22.250 100 12539.77 184.30 54714.28 88888.00 2015-04-10 23:44:22.375 100 12539.80 184.30 54714.28 88888.00 2015-04-10 23:44:22.500 100 12539.83 184.30 54714.28 88888.00 2015-04-10 23:44:22.625 100 12539.80 184.28 54714.28 88888.00 2015-04-10 23:44:22.750 100 12539.83 184.28 54714.28 88888.00 2015-04-10 23:44:22.875 100 12539.75 184.28 54714.28 88888.00 2015-04-10 23:44:23.000 100 12539.70 184.28 54714.30 88888.00 2015-04-10 23:44:23.125 100 12539.70 184.28 54714.28 88888.00 2015-04-10 23:44:23.250 100 12539.75 184.25 54714.28 88888.00 2015-04-10 23:44:23.375 100 12539.80 184.25 54714.25 88888.00 2015-04-10 23:44:23.500 100 12539.75 184.25 54714.28 88888.00 2015-04-10 23:44:23.625 100 12539.70 184.25 54714.28 88888.00 2015-04-10 23:44:23.750 100 12539.75 184.28 54714.30 88888.00 2015-04-10 23:44:23.875 100 12539.77 184.25 54714.30 88888.00 2015-04-10 23:44:24.000 100 12539.77 184.25 54714.28 88888.00 2015-04-10 23:44:24.125 100 12539.70 184.28 54714.30 88888.00 2015-04-10 23:44:24.250 100 12539.67 184.28 54714.30 88888.00 2015-04-10 23:44:24.375 100 12539.75 184.25 54714.30 88888.00 2015-04-10 23:44:24.500 100 12539.75 184.25 54714.30 88888.00 2015-04-10 23:44:24.625 100 12539.70 184.28 54714.30 88888.00 2015-04-10 23:44:24.750 100 12539.75 184.30 54714.32 88888.00 2015-04-10 23:44:24.875 100 12539.77 184.30 54714.32 88888.00 2015-04-10 23:44:25.000 100 12539.70 184.28 54714.30 88888.00 2015-04-10 23:44:25.125 100 12539.67 184.25 54714.32 88888.00 2015-04-10 23:44:25.250 100 12539.65 184.20 54714.32 88888.00 2015-04-10 23:44:25.375 100 12539.70 184.22 54714.32 88888.00 2015-04-10 23:44:25.500 100 12539.75 184.22 54714.32 88888.00 2015-04-10 23:44:25.625 100 12539.80 184.28 54714.32 88888.00 2015-04-10 23:44:25.750 100 12539.85 184.28 54714.35 88888.00 2015-04-10 23:44:25.875 100 12539.83 184.25 54714.32 88888.00 2015-04-10 23:44:26.000 100 12539.73 184.25 54714.32 88888.00 2015-04-10 23:44:26.125 100 12539.65 184.28 54714.38 88888.00 2015-04-10 23:44:26.250 100 12539.65 184.25 54714.38 88888.00 2015-04-10 23:44:26.375 100 12539.77 184.25 54714.35 88888.00 2015-04-10 23:44:26.500 100 12539.77 184.22 54714.35 88888.00 2015-04-10 23:44:26.625 100 12539.65 184.28 54714.32 88888.00 2015-04-10 23:44:26.750 100 12539.55 184.28 54714.35 88888.00 2015-04-10 23:44:26.875 100 12539.62 184.28 54714.40 88888.00 2015-04-10 23:44:27.000 100 12539.73 184.25 54714.40 88888.00 2015-04-10 23:44:27.125 100 12539.67 184.22 54714.43 88888.00 2015-04-10 23:44:27.250 100 12539.65 184.18 54714.38 88888.00 2015-04-10 23:44:27.375 100 12539.62 184.20 54714.35 88888.00 2015-04-10 23:44:27.500 100 12539.55 184.22 54714.35 88888.00 2015-04-10 23:44:27.625 100 12539.58 184.22 54714.38 88888.00 2015-04-10 23:44:27.750 100 12539.65 184.22 54714.40 88888.00 2015-04-10 23:44:27.875 100 12539.67 184.22 54714.40 88888.00 2015-04-10 23:44:28.000 100 12539.65 184.25 54714.40 88888.00 2015-04-10 23:44:28.125 100 12539.60 184.22 54714.38 88888.00 2015-04-10 23:44:28.250 100 12539.58 184.20 54714.40 88888.00 2015-04-10 23:44:28.375 100 12539.60 184.25 54714.40 88888.00 2015-04-10 23:44:28.500 100 12539.62 184.22 54714.40 88888.00 2015-04-10 23:44:28.625 100 12539.55 184.20 54714.38 88888.00 2015-04-10 23:44:28.750 100 12539.52 184.20 54714.40 88888.00 2015-04-10 23:44:28.875 100 12539.58 184.22 54714.40 88888.00 2015-04-10 23:44:29.000 100 12539.62 184.22 54714.43 88888.00 2015-04-10 23:44:29.125 100 12539.58 184.22 54714.43 88888.00 2015-04-10 23:44:29.250 100 12539.55 184.20 54714.40 88888.00 2015-04-10 23:44:29.375 100 12539.62 184.20 54714.43 88888.00 2015-04-10 23:44:29.500 100 12539.65 184.20 54714.43 88888.00 2015-04-10 23:44:29.625 100 12539.62 184.18 54714.43 88888.00 2015-04-10 23:44:29.750 100 12539.65 184.20 54714.45 88888.00 2015-04-10 23:44:29.875 100 12539.67 184.20 54714.45 88888.00 2015-04-10 23:44:30.000 100 12539.58 184.18 54714.43 88888.00 2015-04-10 23:44:30.125 100 12539.55 184.18 54714.43 88888.00 2015-04-10 23:44:30.250 100 12539.50 184.15 54714.45 88888.00 2015-04-10 23:44:30.375 100 12539.52 184.15 54714.45 88888.00 2015-04-10 23:44:30.500 100 12539.58 184.20 54714.45 88888.00 2015-04-10 23:44:30.625 100 12539.52 184.20 54714.45 88888.00 2015-04-10 23:44:30.750 100 12539.48 184.20 54714.45 88888.00 2015-04-10 23:44:30.875 100 12539.48 184.18 54714.43 88888.00 2015-04-10 23:44:31.000 100 12539.50 184.18 54714.45 88888.00 2015-04-10 23:44:31.125 100 12539.50 184.20 54714.45 88888.00 2015-04-10 23:44:31.250 100 12539.48 184.20 54714.47 88888.00 2015-04-10 23:44:31.375 100 12539.45 184.20 54714.50 88888.00 2015-04-10 23:44:31.500 100 12539.45 184.20 54714.47 88888.00 2015-04-10 23:44:31.625 100 12539.48 184.20 54714.45 88888.00 2015-04-10 23:44:31.750 100 12539.45 184.20 54714.45 88888.00 2015-04-10 23:44:31.875 100 12539.45 184.22 54714.45 88888.00 2015-04-10 23:44:32.000 100 12539.40 184.22 54714.47 88888.00 2015-04-10 23:44:32.125 100 12539.42 184.22 54714.47 88888.00 2015-04-10 23:44:32.250 100 12539.35 184.20 54714.47 88888.00 2015-04-10 23:44:32.375 100 12539.38 184.20 54714.47 88888.00 2015-04-10 23:44:32.500 100 12539.40 184.20 54714.47 88888.00 2015-04-10 23:44:32.625 100 12539.40 184.18 54714.50 88888.00 2015-04-10 23:44:32.750 100 12539.40 184.20 54714.50 88888.00 2015-04-10 23:44:32.875 100 12539.38 184.20 54714.50 88888.00 2015-04-10 23:44:33.000 100 12539.42 184.20 54714.50 88888.00 2015-04-10 23:44:33.125 100 12539.50 184.22 54714.50 88888.00 2015-04-10 23:44:33.250 100 12539.38 184.22 54714.50 88888.00 2015-04-10 23:44:33.375 100 12539.30 184.25 54714.50 88888.00 2015-04-10 23:44:33.500 100 12539.30 184.25 54714.50 88888.00 2015-04-10 23:44:33.625 100 12539.33 184.20 54714.50 88888.00 2015-04-10 23:44:33.750 100 12539.35 184.18 54714.50 88888.00 2015-04-10 23:44:33.875 100 12539.35 184.20 54714.50 88888.00 2015-04-10 23:44:34.000 100 12539.33 184.22 54714.50 88888.00 2015-04-10 23:44:34.125 100 12539.33 184.22 54714.50 88888.00 2015-04-10 23:44:34.250 100 12539.35 184.20 54714.50 88888.00 2015-04-10 23:44:34.375 100 12539.33 184.20 54714.53 88888.00 2015-04-10 23:44:34.500 100 12539.27 184.20 54714.55 88888.00 2015-04-10 23:44:34.625 100 12539.30 184.22 54714.55 88888.00 2015-04-10 23:44:34.750 100 12539.35 184.25 54714.55 88888.00 2015-04-10 23:44:34.875 100 12539.33 184.22 54714.53 88888.00 2015-04-10 23:44:35.000 100 12539.27 184.22 54714.53 88888.00 2015-04-10 23:44:35.125 100 12539.23 184.20 54714.53 88888.00 2015-04-10 23:44:35.250 100 12539.15 184.20 54714.55 88888.00 2015-04-10 23:44:35.375 100 12539.17 184.22 54714.55 88888.00 2015-04-10 23:44:35.500 100 12539.23 184.22 54714.57 88888.00 2015-04-10 23:44:35.625 100 12539.25 184.22 54714.55 88888.00 2015-04-10 23:44:35.750 100 12539.27 184.25 54714.55 88888.00 2015-04-10 23:44:35.875 100 12539.30 184.25 54714.55 88888.00 2015-04-10 23:44:36.000 100 12539.33 184.25 54714.55 88888.00 2015-04-10 23:44:36.125 100 12539.30 184.22 54714.57 88888.00 2015-04-10 23:44:36.250 100 12539.25 184.20 54714.57 88888.00 2015-04-10 23:44:36.375 100 12539.27 184.20 54714.60 88888.00 2015-04-10 23:44:36.500 100 12539.30 184.22 54714.57 88888.00 2015-04-10 23:44:36.625 100 12539.30 184.25 54714.55 88888.00 2015-04-10 23:44:36.750 100 12539.25 184.25 54714.53 88888.00 2015-04-10 23:44:36.875 100 12539.20 184.25 54714.55 88888.00 2015-04-10 23:44:37.000 100 12539.25 184.22 54714.55 88888.00 2015-04-10 23:44:37.125 100 12539.25 184.25 54714.55 88888.00 2015-04-10 23:44:37.250 100 12539.23 184.25 54714.60 88888.00 2015-04-10 23:44:37.375 100 12539.25 184.28 54714.57 88888.00 2015-04-10 23:44:37.500 100 12539.23 184.30 54714.57 88888.00 2015-04-10 23:44:37.625 100 12539.20 184.28 54714.57 88888.00 2015-04-10 23:44:37.750 100 12539.20 184.28 54714.57 88888.00 2015-04-10 23:44:37.875 100 12539.20 184.28 54714.57 88888.00 2015-04-10 23:44:38.000 100 12539.17 184.25 54714.55 88888.00 2015-04-10 23:44:38.125 100 12539.17 184.25 54714.55 88888.00 2015-04-10 23:44:38.250 100 12539.15 184.25 54714.57 88888.00 2015-04-10 23:44:38.375 100 12539.15 184.25 54714.57 88888.00 2015-04-10 23:44:38.500 100 12539.17 184.22 54714.60 88888.00 2015-04-10 23:44:38.625 100 12539.25 184.28 54714.62 88888.00 2015-04-10 23:44:38.750 100 12539.23 184.28 54714.62 88888.00 2015-04-10 23:44:38.875 100 12539.20 184.28 54714.57 88888.00 2015-04-10 23:44:39.000 100 12539.17 184.30 54714.57 88888.00 2015-04-10 23:44:39.125 100 12539.17 184.30 54714.57 88888.00 2015-04-10 23:44:39.250 100 12539.17 184.30 54714.60 88888.00 2015-04-10 23:44:39.375 100 12539.20 184.30 54714.60 88888.00 2015-04-10 23:44:39.500 100 12539.20 184.28 54714.60 88888.00 2015-04-10 23:44:39.625 100 12539.20 184.30 54714.60 88888.00 2015-04-10 23:44:39.750 100 12539.17 184.30 54714.60 88888.00 2015-04-10 23:44:39.875 100 12539.12 184.30 54714.62 88888.00 2015-04-10 23:44:40.000 100 12539.12 184.28 54714.60 88888.00 2015-04-10 23:44:40.125 100 12539.08 184.28 54714.62 88888.00 2015-04-10 23:44:40.250 100 12539.05 184.30 54714.62 88888.00 2015-04-10 23:44:40.375 100 12539.12 184.30 54714.62 88888.00 2015-04-10 23:44:40.500 100 12539.20 184.32 54714.65 88888.00 2015-04-10 23:44:40.625 100 12539.20 184.30 54714.60 88888.00 2015-04-10 23:44:40.750 100 12539.12 184.30 54714.60 88888.00 2015-04-10 23:44:40.875 100 12539.12 184.35 54714.57 88888.00 2015-04-10 23:44:41.000 100 12539.17 184.32 54714.57 88888.00 2015-04-10 23:44:41.125 100 12539.17 184.30 54714.60 88888.00 2015-04-10 23:44:41.250 100 12539.10 184.32 54714.62 88888.00 2015-04-10 23:44:41.375 100 12539.10 184.35 54714.62 88888.00 2015-04-10 23:44:41.500 100 12539.10 184.38 54714.65 88888.00 2015-04-10 23:44:41.625 100 12539.12 184.38 54714.65 88888.00 2015-04-10 23:44:41.750 100 12539.15 184.40 54714.62 88888.00 2015-04-10 23:44:41.875 100 12539.12 184.40 54714.62 88888.00 2015-04-10 23:44:42.000 100 12539.15 184.40 54714.62 88888.00 2015-04-10 23:44:42.125 100 12539.17 184.45 54714.65 88888.00 2015-04-10 23:44:42.250 100 12539.15 184.40 54714.68 88888.00 2015-04-10 23:44:42.375 100 12539.15 184.38 54714.68 88888.00 2015-04-10 23:44:42.500 100 12539.15 184.38 54714.65 88888.00 2015-04-10 23:44:42.625 100 12539.12 184.38 54714.62 88888.00 2015-04-10 23:44:42.750 100 12539.12 184.38 54714.65 88888.00 2015-04-10 23:44:42.875 100 12539.20 184.40 54714.68 88888.00 2015-04-10 23:44:43.000 100 12539.25 184.43 54714.62 88888.00 2015-04-10 23:44:43.125 100 12539.17 184.45 54714.65 88888.00 2015-04-10 23:44:43.250 100 12539.10 184.43 54714.68 88888.00 2015-04-10 23:44:43.375 100 12539.15 184.40 54714.65 88888.00 2015-04-10 23:44:43.500 100 12539.17 184.40 54714.62 88888.00 2015-04-10 23:44:43.625 100 12539.17 184.43 54714.65 88888.00 2015-04-10 23:44:43.750 100 12539.15 184.47 54714.68 88888.00 2015-04-10 23:44:43.875 100 12539.05 184.45 54714.68 88888.00 2015-04-10 23:44:44.000 100 12539.05 184.45 54714.65 88888.00 2015-04-10 23:44:44.125 100 12539.12 184.43 54714.68 88888.00 2015-04-10 23:44:44.250 100 12539.15 184.40 54714.70 88888.00 2015-04-10 23:44:44.375 100 12539.15 184.47 54714.70 88888.00 2015-04-10 23:44:44.500 100 12539.12 184.47 54714.68 88888.00 2015-04-10 23:44:44.625 100 12539.10 184.47 54714.68 88888.00 2015-04-10 23:44:44.750 100 12539.08 184.47 54714.70 88888.00 2015-04-10 23:44:44.875 100 12539.10 184.53 54714.70 88888.00 2015-04-10 23:44:45.000 100 12539.10 184.53 54714.68 88888.00 2015-04-10 23:44:45.125 100 12539.08 184.50 54714.70 88888.00 2015-04-10 23:44:45.250 100 12539.02 184.47 54714.68 88888.00 2015-04-10 23:44:45.375 100 12539.08 184.50 54714.68 88888.00 2015-04-10 23:44:45.500 100 12539.17 184.50 54714.70 88888.00 2015-04-10 23:44:45.625 100 12539.12 184.50 54714.65 88888.00 2015-04-10 23:44:45.750 100 12539.10 184.50 54714.65 88888.00 2015-04-10 23:44:45.875 100 12539.08 184.47 54714.65 88888.00 2015-04-10 23:44:46.000 100 12539.05 184.47 54714.65 88888.00 2015-04-10 23:44:46.125 100 12539.08 184.47 54714.68 88888.00 2015-04-10 23:44:46.250 100 12539.08 184.47 54714.68 88888.00 2015-04-10 23:44:46.375 100 12539.08 184.47 54714.68 88888.00 2015-04-10 23:44:46.500 100 12539.05 184.50 54714.68 88888.00 2015-04-10 23:44:46.625 100 12539.05 184.50 54714.70 88888.00 2015-04-10 23:44:46.750 100 12539.08 184.53 54714.70 88888.00 2015-04-10 23:44:46.875 100 12539.10 184.53 54714.72 88888.00 2015-04-10 23:44:47.000 100 12539.08 184.53 54714.72 88888.00 2015-04-10 23:44:47.125 100 12539.05 184.50 54714.72 88888.00 2015-04-10 23:44:47.250 100 12539.02 184.50 54714.72 88888.00 2015-04-10 23:44:47.375 100 12539.02 184.55 54714.75 88888.00 2015-04-10 23:44:47.500 100 12538.98 184.57 54714.72 88888.00 2015-04-10 23:44:47.625 100 12539.00 184.55 54714.72 88888.00 2015-04-10 23:44:47.750 100 12539.05 184.57 54714.72 88888.00 2015-04-10 23:44:47.875 100 12539.00 184.53 54714.75 88888.00 2015-04-10 23:44:48.000 100 12539.02 184.55 54714.72 88888.00 2015-04-10 23:44:48.125 100 12539.00 184.57 54714.72 88888.00 2015-04-10 23:44:48.250 100 12538.90 184.60 54714.78 88888.00 2015-04-10 23:44:48.375 100 12538.95 184.57 54714.75 88888.00 2015-04-10 23:44:48.500 100 12539.00 184.57 54714.75 88888.00 2015-04-10 23:44:48.625 100 12539.02 184.57 54714.78 88888.00 2015-04-10 23:44:48.750 100 12539.02 184.57 54714.78 88888.00 2015-04-10 23:44:48.875 100 12539.00 184.55 54714.75 88888.00 2015-04-10 23:44:49.000 100 12538.98 184.57 54714.70 88888.00 2015-04-10 23:44:49.125 100 12539.00 184.57 54714.72 88888.00 2015-04-10 23:44:49.250 100 12539.00 184.60 54714.75 88888.00 2015-04-10 23:44:49.375 100 12539.02 184.60 54714.75 88888.00 2015-04-10 23:44:49.500 100 12539.02 184.60 54714.72 88888.00 2015-04-10 23:44:49.625 100 12539.00 184.60 54714.72 88888.00 2015-04-10 23:44:49.750 100 12538.95 184.62 54714.75 88888.00 2015-04-10 23:44:49.875 100 12538.90 184.57 54714.72 88888.00 2015-04-10 23:44:50.000 100 12538.92 184.60 54714.78 88888.00 2015-04-10 23:44:50.125 100 12538.95 184.62 54714.75 88888.00 2015-04-10 23:44:50.250 100 12538.92 184.60 54714.80 88888.00 2015-04-10 23:44:50.375 100 12538.85 184.57 54714.78 88888.00 2015-04-10 23:44:50.500 100 12538.85 184.60 54714.75 88888.00 2015-04-10 23:44:50.625 100 12538.83 184.60 54714.75 88888.00 2015-04-10 23:44:50.750 100 12538.88 184.57 54714.78 88888.00 2015-04-10 23:44:50.875 100 12538.90 184.57 54714.78 88888.00 2015-04-10 23:44:51.000 100 12538.90 184.57 54714.78 88888.00 2015-04-10 23:44:51.125 100 12538.92 184.60 54714.80 88888.00 2015-04-10 23:44:51.250 100 12538.92 184.60 54714.80 88888.00 2015-04-10 23:44:51.375 100 12538.90 184.57 54714.78 88888.00 2015-04-10 23:44:51.500 100 12538.85 184.57 54714.80 88888.00 2015-04-10 23:44:51.625 100 12538.88 184.62 54714.80 88888.00 2015-04-10 23:44:51.750 100 12538.88 184.60 54714.78 88888.00 2015-04-10 23:44:51.875 100 12538.83 184.60 54714.78 88888.00 2015-04-10 23:44:52.000 100 12538.88 184.57 54714.80 88888.00 2015-04-10 23:44:52.125 100 12538.90 184.57 54714.82 88888.00 2015-04-10 23:44:52.250 100 12538.90 184.57 54714.82 88888.00 2015-04-10 23:44:52.375 100 12538.90 184.60 54714.82 88888.00 2015-04-10 23:44:52.500 100 12538.95 184.62 54714.82 88888.00 2015-04-10 23:44:52.625 100 12539.00 184.62 54714.80 88888.00 2015-04-10 23:44:52.750 100 12539.02 184.60 54714.80 88888.00 2015-04-10 23:44:52.875 100 12539.00 184.62 54714.80 88888.00 2015-04-10 23:44:53.000 100 12538.98 184.62 54714.82 88888.00 2015-04-10 23:44:53.125 100 12538.90 184.65 54714.85 88888.00 2015-04-10 23:44:53.250 100 12538.83 184.57 54714.82 88888.00 2015-04-10 23:44:53.375 100 12538.85 184.60 54714.80 88888.00 2015-04-10 23:44:53.500 100 12538.88 184.62 54714.82 88888.00 2015-04-10 23:44:53.625 100 12538.88 184.62 54714.82 88888.00 2015-04-10 23:44:53.750 100 12538.83 184.62 54714.85 88888.00 2015-04-10 23:44:53.875 100 12538.80 184.65 54714.82 88888.00 2015-04-10 23:44:54.000 100 12538.77 184.62 54714.80 88888.00 2015-04-10 23:44:54.125 100 12538.75 184.57 54714.80 88888.00 2015-04-10 23:44:54.250 100 12538.77 184.57 54714.82 88888.00 2015-04-10 23:44:54.375 100 12538.85 184.60 54714.82 88888.00 2015-04-10 23:44:54.500 100 12538.88 184.62 54714.85 88888.00 2015-04-10 23:44:54.625 100 12538.88 184.65 54714.88 88888.00 2015-04-10 23:44:54.750 100 12538.88 184.65 54714.85 88888.00 2015-04-10 23:44:54.875 100 12538.95 184.65 54714.85 88888.00 2015-04-10 23:44:55.000 100 12538.95 184.65 54714.85 88888.00 2015-04-10 23:44:55.125 100 12538.88 184.62 54714.88 88888.00 2015-04-10 23:44:55.250 100 12538.88 184.60 54714.90 88888.00 2015-04-10 23:44:55.375 100 12538.88 184.60 54714.90 88888.00 2015-04-10 23:44:55.500 100 12538.88 184.60 54714.90 88888.00 2015-04-10 23:44:55.625 100 12538.85 184.62 54714.90 88888.00 2015-04-10 23:44:55.750 100 12538.85 184.62 54714.88 88888.00 2015-04-10 23:44:55.875 100 12538.88 184.65 54714.90 88888.00 2015-04-10 23:44:56.000 100 12538.80 184.65 54714.90 88888.00 2015-04-10 23:44:56.125 100 12538.77 184.68 54714.93 88888.00 2015-04-10 23:44:56.250 100 12538.80 184.62 54714.90 88888.00 2015-04-10 23:44:56.375 100 12538.80 184.62 54714.88 88888.00 2015-04-10 23:44:56.500 100 12538.83 184.62 54714.90 88888.00 2015-04-10 23:44:56.625 100 12538.85 184.65 54714.93 88888.00 2015-04-10 23:44:56.750 100 12538.80 184.70 54714.90 88888.00 2015-04-10 23:44:56.875 100 12538.75 184.68 54714.88 88888.00 2015-04-10 23:44:57.000 100 12538.75 184.68 54714.88 88888.00 2015-04-10 23:44:57.125 100 12538.65 184.65 54714.90 88888.00 2015-04-10 23:44:57.250 100 12538.60 184.65 54714.90 88888.00 2015-04-10 23:44:57.375 100 12538.75 184.70 54714.93 88888.00 2015-04-10 23:44:57.500 100 12538.75 184.68 54714.95 88888.00 2015-04-10 23:44:57.625 100 12538.67 184.68 54714.95 88888.00 2015-04-10 23:44:57.750 100 12538.60 184.65 54714.93 88888.00 2015-04-10 23:44:57.875 100 12538.60 184.70 54714.95 88888.00 2015-04-10 23:44:58.000 100 12538.58 184.70 54714.95 88888.00 2015-04-10 23:44:58.125 100 12538.60 184.68 54714.95 88888.00 2015-04-10 23:44:58.250 100 12538.65 184.65 54714.95 88888.00 2015-04-10 23:44:58.375 100 12538.73 184.68 54714.95 88888.00 2015-04-10 23:44:58.500 100 12538.65 184.70 54714.97 88888.00 2015-04-10 23:44:58.625 100 12538.58 184.70 54714.95 88888.00 2015-04-10 23:44:58.750 100 12538.52 184.70 54714.97 88888.00 2015-04-10 23:44:58.875 100 12538.50 184.70 54714.97 88888.00 2015-04-10 23:44:59.000 100 12538.50 184.65 54714.97 88888.00 2015-04-10 23:44:59.125 100 12538.45 184.68 54714.97 88888.00 2015-04-10 23:44:59.250 100 12538.48 184.68 54714.97 88888.00 2015-04-10 23:44:59.375 100 12538.60 184.70 54714.97 88888.00 2015-04-10 23:44:59.500 100 12538.62 184.70 54715.00 88888.00 2015-04-10 23:44:59.625 100 12538.60 184.70 54715.00 88888.00 2015-04-10 23:44:59.750 100 12538.60 184.72 54715.03 88888.00 2015-04-10 23:44:59.875 100 12538.58 184.72 54715.00 88888.00 2015-04-10 23:45:00.000 100 12538.52 184.72 54714.97 88888.00 2015-04-10 23:45:00.125 100 12538.55 184.70 54715.00 88888.00 2015-04-10 23:45:00.250 100 12538.58 184.70 54715.03 88888.00 2015-04-10 23:45:00.375 100 12538.50 184.70 54715.00 88888.00 2015-04-10 23:45:00.500 100 12538.45 184.70 54715.00 88888.00 2015-04-10 23:45:00.625 100 12538.40 184.70 54715.03 88888.00 2015-04-10 23:45:00.750 100 12538.40 184.70 54715.03 88888.00 2015-04-10 23:45:00.875 100 12538.42 184.70 54715.00 88888.00 2015-04-10 23:45:01.000 100 12538.45 184.65 54715.00 88888.00 2015-04-10 23:45:01.125 100 12538.48 184.70 54715.00 88888.00 2015-04-10 23:45:01.250 100 12538.45 184.72 54715.05 88888.00 2015-04-10 23:45:01.375 100 12538.45 184.75 54715.05 88888.00 2015-04-10 23:45:01.500 100 12538.40 184.72 54715.05 88888.00 2015-04-10 23:45:01.625 100 12538.42 184.72 54715.03 88888.00 2015-04-10 23:45:01.750 100 12538.45 184.75 54715.03 88888.00 2015-04-10 23:45:01.875 100 12538.55 184.75 54715.03 88888.00 2015-04-10 23:45:02.000 100 12538.50 184.70 54715.03 88888.00 2015-04-10 23:45:02.125 100 12538.42 184.70 54715.00 88888.00 2015-04-10 23:45:02.250 100 12538.35 184.68 54715.05 88888.00 2015-04-10 23:45:02.375 100 12538.40 184.68 54715.03 88888.00 2015-04-10 23:45:02.500 100 12538.48 184.70 54715.03 88888.00 2015-04-10 23:45:02.625 100 12538.48 184.70 54715.03 88888.00 2015-04-10 23:45:02.750 100 12538.38 184.72 54715.05 88888.00 2015-04-10 23:45:02.875 100 12538.33 184.72 54715.07 88888.00 2015-04-10 23:45:03.000 100 12538.33 184.72 54715.07 88888.00 2015-04-10 23:45:03.125 100 12538.30 184.72 54715.07 88888.00 2015-04-10 23:45:03.250 100 12538.30 184.72 54715.07 88888.00 2015-04-10 23:45:03.375 100 12538.30 184.72 54715.07 88888.00 2015-04-10 23:45:03.500 100 12538.27 184.72 54715.05 88888.00 2015-04-10 23:45:03.625 100 12538.33 184.72 54715.05 88888.00 2015-04-10 23:45:03.750 100 12538.30 184.70 54715.05 88888.00 2015-04-10 23:45:03.875 100 12538.30 184.72 54715.10 88888.00 2015-04-10 23:45:04.000 100 12538.33 184.75 54715.07 88888.00 2015-04-10 23:45:04.125 100 12538.30 184.75 54715.05 88888.00 2015-04-10 23:45:04.250 100 12538.33 184.75 54715.05 88888.00 2015-04-10 23:45:04.375 100 12538.40 184.75 54715.07 88888.00 2015-04-10 23:45:04.500 100 12538.40 184.75 54715.07 88888.00 2015-04-10 23:45:04.625 100 12538.38 184.75 54715.10 88888.00 2015-04-10 23:45:04.750 100 12538.30 184.72 54715.12 88888.00 2015-04-10 23:45:04.875 100 12538.23 184.75 54715.12 88888.00 2015-04-10 23:45:05.000 100 12538.23 184.75 54715.15 88888.00 2015-04-10 23:45:05.125 100 12538.20 184.75 54715.12 88888.00 2015-04-10 23:45:05.250 100 12538.15 184.70 54715.10 88888.00 2015-04-10 23:45:05.375 100 12538.23 184.72 54715.12 88888.00 2015-04-10 23:45:05.500 100 12538.25 184.75 54715.12 88888.00 2015-04-10 23:45:05.625 100 12538.25 184.75 54715.12 88888.00 2015-04-10 23:45:05.750 100 12538.20 184.75 54715.15 88888.00 2015-04-10 23:45:05.875 100 12538.20 184.75 54715.12 88888.00 2015-04-10 23:45:06.000 100 12538.17 184.75 54715.10 88888.00 2015-04-10 23:45:06.125 100 12538.10 184.78 54715.10 88888.00 2015-04-10 23:45:06.250 100 12538.05 184.75 54715.12 88888.00 2015-04-10 23:45:06.375 100 12538.10 184.78 54715.12 88888.00 2015-04-10 23:45:06.500 100 12538.08 184.78 54715.15 88888.00 2015-04-10 23:45:06.625 100 12538.05 184.75 54715.15 88888.00 2015-04-10 23:45:06.750 100 12538.05 184.75 54715.12 88888.00 2015-04-10 23:45:06.875 100 12538.10 184.75 54715.10 88888.00 2015-04-10 23:45:07.000 100 12538.12 184.75 54715.15 88888.00 2015-04-10 23:45:07.125 100 12538.10 184.75 54715.15 88888.00 2015-04-10 23:45:07.250 100 12538.12 184.75 54715.15 88888.00 2015-04-10 23:45:07.375 100 12538.20 184.78 54715.15 88888.00 2015-04-10 23:45:07.500 100 12538.20 184.75 54715.10 88888.00 2015-04-10 23:45:07.625 100 12538.12 184.72 54715.10 88888.00 2015-04-10 23:45:07.750 100 12538.12 184.72 54715.12 88888.00 2015-04-10 23:45:07.875 100 12538.12 184.75 54715.10 88888.00 2015-04-10 23:45:08.000 100 12538.15 184.75 54715.10 88888.00 2015-04-10 23:45:08.125 100 12538.12 184.75 54715.12 88888.00 2015-04-10 23:45:08.250 100 12538.08 184.75 54715.15 88888.00 2015-04-10 23:45:08.375 100 12538.12 184.78 54715.12 88888.00 2015-04-10 23:45:08.500 100 12538.12 184.80 54715.15 88888.00 2015-04-10 23:45:08.625 100 12538.17 184.80 54715.15 88888.00 2015-04-10 23:45:08.750 100 12538.17 184.78 54715.15 88888.00 2015-04-10 23:45:08.875 100 12538.15 184.75 54715.18 88888.00 2015-04-10 23:45:09.000 100 12538.02 184.75 54715.15 88888.00 2015-04-10 23:45:09.125 100 12537.98 184.80 54715.18 88888.00 2015-04-10 23:45:09.250 100 12537.95 184.78 54715.18 88888.00 2015-04-10 23:45:09.375 100 12538.00 184.75 54715.18 88888.00 2015-04-10 23:45:09.500 100 12538.05 184.75 54715.15 88888.00 2015-04-10 23:45:09.625 100 12538.08 184.72 54715.15 88888.00 2015-04-10 23:45:09.750 100 12538.00 184.75 54715.15 88888.00 2015-04-10 23:45:09.875 100 12537.98 184.75 54715.15 88888.00 2015-04-10 23:45:10.000 100 12538.12 184.78 54715.18 88888.00 2015-04-10 23:45:10.125 100 12538.20 184.80 54715.18 88888.00 2015-04-10 23:45:10.250 100 12538.17 184.75 54715.18 88888.00 2015-04-10 23:45:10.375 100 12538.10 184.75 54715.20 88888.00 2015-04-10 23:45:10.500 100 12538.05 184.75 54715.20 88888.00 2015-04-10 23:45:10.625 100 12538.05 184.78 54715.18 88888.00 2015-04-10 23:45:10.750 100 12538.05 184.78 54715.18 88888.00 2015-04-10 23:45:10.875 100 12538.02 184.78 54715.20 88888.00 2015-04-10 23:45:11.000 100 12537.98 184.78 54715.20 88888.00 2015-04-10 23:45:11.125 100 12538.00 184.75 54715.18 88888.00 2015-04-10 23:45:11.250 100 12537.88 184.75 54715.20 88888.00 2015-04-10 23:45:11.375 100 12537.88 184.78 54715.18 88888.00 2015-04-10 23:45:11.500 100 12537.92 184.85 54715.22 88888.00 2015-04-10 23:45:11.625 100 12537.92 184.82 54715.22 88888.00 2015-04-10 23:45:11.750 100 12537.95 184.80 54715.20 88888.00 2015-04-10 23:45:11.875 100 12537.95 184.80 54715.18 88888.00 2015-04-10 23:45:12.000 100 12537.98 184.78 54715.20 88888.00 2015-04-10 23:45:12.125 100 12537.98 184.80 54715.22 88888.00 2015-04-10 23:45:12.250 100 12537.88 184.78 54715.22 88888.00 2015-04-10 23:45:12.375 100 12537.88 184.80 54715.25 88888.00 2015-04-10 23:45:12.500 100 12537.92 184.80 54715.25 88888.00 2015-04-10 23:45:12.625 100 12537.95 184.82 54715.25 88888.00 2015-04-10 23:45:12.750 100 12537.88 184.80 54715.25 88888.00 2015-04-10 23:45:12.875 100 12537.83 184.78 54715.25 88888.00 2015-04-10 23:45:13.000 100 12537.83 184.80 54715.22 88888.00 2015-04-10 23:45:13.125 100 12537.83 184.80 54715.28 88888.00 2015-04-10 23:45:13.250 100 12537.77 184.80 54715.28 88888.00 2015-04-10 23:45:13.375 100 12537.77 184.80 54715.22 88888.00 2015-04-10 23:45:13.500 100 12537.80 184.78 54715.20 88888.00 2015-04-10 23:45:13.625 100 12537.88 184.78 54715.22 88888.00 2015-04-10 23:45:13.750 100 12537.88 184.80 54715.25 88888.00 2015-04-10 23:45:13.875 100 12537.88 184.80 54715.25 88888.00 2015-04-10 23:45:14.000 100 12537.90 184.80 54715.25 88888.00 2015-04-10 23:45:14.125 100 12537.88 184.82 54715.25 88888.00 2015-04-10 23:45:14.250 100 12537.83 184.82 54715.25 88888.00 2015-04-10 23:45:14.375 100 12537.83 184.82 54715.25 88888.00 2015-04-10 23:45:14.500 100 12537.80 184.82 54715.28 88888.00 2015-04-10 23:45:14.625 100 12537.80 184.80 54715.28 88888.00 2015-04-10 23:45:14.750 100 12537.83 184.80 54715.22 88888.00 2015-04-10 23:45:14.875 100 12537.83 184.80 54715.22 88888.00 2015-04-10 23:45:15.000 100 12537.80 184.82 54715.25 88888.00 2015-04-10 23:45:15.125 100 12537.77 184.85 54715.25 88888.00 2015-04-10 23:45:15.250 100 12537.77 184.85 54715.28 88888.00 2015-04-10 23:45:15.375 100 12537.77 184.82 54715.28 88888.00 2015-04-10 23:45:15.500 100 12537.77 184.85 54715.28 88888.00 2015-04-10 23:45:15.625 100 12537.83 184.88 54715.28 88888.00 2015-04-10 23:45:15.750 100 12537.77 184.90 54715.30 88888.00 2015-04-10 23:45:15.875 100 12537.70 184.88 54715.28 88888.00 2015-04-10 23:45:16.000 100 12537.70 184.88 54715.25 88888.00 2015-04-10 23:45:16.125 100 12537.70 184.88 54715.25 88888.00 2015-04-10 23:45:16.250 100 12537.73 184.85 54715.25 88888.00 2015-04-10 23:45:16.375 100 12537.75 184.90 54715.28 88888.00 2015-04-10 23:45:16.500 100 12537.73 184.93 54715.28 88888.00 2015-04-10 23:45:16.625 100 12537.65 184.90 54715.25 88888.00 2015-04-10 23:45:16.750 100 12537.62 184.90 54715.25 88888.00 2015-04-10 23:45:16.875 100 12537.60 184.90 54715.28 88888.00 2015-04-10 23:45:17.000 100 12537.60 184.85 54715.28 88888.00 2015-04-10 23:45:17.125 100 12537.58 184.88 54715.30 88888.00 2015-04-10 23:45:17.250 100 12537.55 184.90 54715.28 88888.00 2015-04-10 23:45:17.375 100 12537.60 184.93 54715.28 88888.00 2015-04-10 23:45:17.500 100 12537.62 184.90 54715.28 88888.00 2015-04-10 23:45:17.625 100 12537.60 184.90 54715.28 88888.00 2015-04-10 23:45:17.750 100 12537.62 184.90 54715.28 88888.00 2015-04-10 23:45:17.875 100 12537.67 184.90 54715.28 88888.00 2015-04-10 23:45:18.000 100 12537.62 184.90 54715.28 88888.00 2015-04-10 23:45:18.125 100 12537.55 184.90 54715.30 88888.00 2015-04-10 23:45:18.250 100 12537.52 184.93 54715.32 88888.00 2015-04-10 23:45:18.375 100 12537.52 184.93 54715.32 88888.00 2015-04-10 23:45:18.500 100 12537.45 184.90 54715.28 88888.00 2015-04-10 23:45:18.625 100 12537.42 184.93 54715.30 88888.00 2015-04-10 23:45:18.750 100 12537.42 184.93 54715.32 88888.00 2015-04-10 23:45:18.875 100 12537.42 184.93 54715.28 88888.00 2015-04-10 23:45:19.000 100 12537.42 184.93 54715.28 88888.00 2015-04-10 23:45:19.125 100 12537.40 184.93 54715.30 88888.00 2015-04-10 23:45:19.250 100 12537.42 184.93 54715.30 88888.00 2015-04-10 23:45:19.375 100 12537.45 184.93 54715.30 88888.00 2015-04-10 23:45:19.500 100 12537.40 184.95 54715.30 88888.00 2015-04-10 23:45:19.625 100 12537.38 184.93 54715.30 88888.00 2015-04-10 23:45:19.750 100 12537.38 184.90 54715.28 88888.00 2015-04-10 23:45:19.875 100 12537.38 184.90 54715.32 88888.00 2015-04-10 23:45:20.000 100 12537.33 184.90 54715.32 88888.00 2015-04-10 23:45:20.125 100 12537.35 184.93 54715.30 88888.00 2015-04-10 23:45:20.250 100 12537.33 184.93 54715.30 88888.00 2015-04-10 23:45:20.375 100 12537.38 184.95 54715.30 88888.00 2015-04-10 23:45:20.500 100 12537.38 184.95 54715.30 88888.00 2015-04-10 23:45:20.625 100 12537.35 184.95 54715.32 88888.00 2015-04-10 23:45:20.750 100 12537.35 184.95 54715.32 88888.00 2015-04-10 23:45:20.875 100 12537.35 184.97 54715.30 88888.00 2015-04-10 23:45:21.000 100 12537.33 184.95 54715.30 88888.00 2015-04-10 23:45:21.125 100 12537.38 185.00 54715.30 88888.00 2015-04-10 23:45:21.250 100 12537.40 184.97 54715.30 88888.00 2015-04-10 23:45:21.375 100 12537.35 184.97 54715.32 88888.00 2015-04-10 23:45:21.500 100 12537.33 184.97 54715.30 88888.00 2015-04-10 23:45:21.625 100 12537.27 184.97 54715.30 88888.00 2015-04-10 23:45:21.750 100 12537.33 185.00 54715.30 88888.00 2015-04-10 23:45:21.875 100 12537.35 185.00 54715.30 88888.00 2015-04-10 23:45:22.000 100 12537.33 184.97 54715.30 88888.00 2015-04-10 23:45:22.125 100 12537.27 185.03 54715.30 88888.00 2015-04-10 23:45:22.250 100 12537.20 185.00 54715.32 88888.00 2015-04-10 23:45:22.375 100 12537.25 185.03 54715.30 88888.00 2015-04-10 23:45:22.500 100 12537.25 185.00 54715.32 88888.00 2015-04-10 23:45:22.625 100 12537.17 185.03 54715.30 88888.00 2015-04-10 23:45:22.750 100 12537.15 185.03 54715.30 88888.00 2015-04-10 23:45:22.875 100 12537.15 185.03 54715.30 88888.00 2015-04-10 23:45:23.000 100 12537.12 185.05 54715.30 88888.00 2015-04-10 23:45:23.125 100 12537.05 185.03 54715.30 88888.00 2015-04-10 23:45:23.250 100 12537.12 185.03 54715.30 88888.00 2015-04-10 23:45:23.375 100 12537.20 185.07 54715.32 88888.00 2015-04-10 23:45:23.500 100 12537.15 185.07 54715.32 88888.00 2015-04-10 23:45:23.625 100 12537.15 185.05 54715.32 88888.00 2015-04-10 23:45:23.750 100 12537.12 185.07 54715.30 88888.00 2015-04-10 23:45:23.875 100 12537.10 185.05 54715.30 88888.00 2015-04-10 23:45:24.000 100 12537.05 185.07 54715.30 88888.00 2015-04-10 23:45:24.125 100 12537.08 185.10 54715.32 88888.00 2015-04-10 23:45:24.250 100 12537.08 185.07 54715.35 88888.00 2015-04-10 23:45:24.375 100 12537.12 185.07 54715.32 88888.00 2015-04-10 23:45:24.500 100 12537.15 185.07 54715.32 88888.00 2015-04-10 23:45:24.625 100 12537.15 185.10 54715.35 88888.00 2015-04-10 23:45:24.750 100 12537.12 185.12 54715.35 88888.00 2015-04-10 23:45:24.875 100 12537.12 185.10 54715.35 88888.00 2015-04-10 23:45:25.000 100 12537.08 185.10 54715.35 88888.00 2015-04-10 23:45:25.125 100 12537.08 185.07 54715.35 88888.00 2015-04-10 23:45:25.250 100 12537.08 185.07 54715.35 88888.00 2015-04-10 23:45:25.375 100 12537.05 185.15 54715.35 88888.00 2015-04-10 23:45:25.500 100 12536.98 185.15 54715.35 88888.00 2015-04-10 23:45:25.625 100 12536.95 185.12 54715.35 88888.00 2015-04-10 23:45:25.750 100 12536.95 185.15 54715.35 88888.00 2015-04-10 23:45:25.875 100 12536.95 185.15 54715.38 88888.00 2015-04-10 23:45:26.000 100 12536.88 185.12 54715.32 88888.00 2015-04-10 23:45:26.125 100 12536.90 185.10 54715.30 88888.00 2015-04-10 23:45:26.250 100 12536.88 185.10 54715.30 88888.00 2015-04-10 23:45:26.375 100 12536.90 185.18 54715.32 88888.00 2015-04-10 23:45:26.500 100 12536.92 185.18 54715.35 88888.00 2015-04-10 23:45:26.625 100 12536.95 185.12 54715.35 88888.00 2015-04-10 23:45:26.750 100 12536.90 185.15 54715.35 88888.00 2015-04-10 23:45:26.875 100 12536.88 185.15 54715.32 88888.00 2015-04-10 23:45:27.000 100 12536.88 185.15 54715.32 88888.00 2015-04-10 23:45:27.125 100 12536.85 185.20 54715.35 88888.00 2015-04-10 23:45:27.250 100 12536.85 185.18 54715.35 88888.00 2015-04-10 23:45:27.375 100 12536.85 185.20 54715.35 88888.00 2015-04-10 23:45:27.500 100 12536.88 185.20 54715.35 88888.00 2015-04-10 23:45:27.625 100 12536.90 185.20 54715.35 88888.00 2015-04-10 23:45:27.750 100 12536.88 185.15 54715.35 88888.00 2015-04-10 23:45:27.875 100 12536.85 185.18 54715.35 88888.00 2015-04-10 23:45:28.000 100 12536.85 185.18 54715.30 88888.00 2015-04-10 23:45:28.125 100 12536.80 185.15 54715.28 88888.00 2015-04-10 23:45:28.250 100 12536.80 185.15 54715.32 88888.00 2015-04-10 23:45:28.375 100 12536.85 185.15 54715.30 88888.00 2015-04-10 23:45:28.500 100 12536.85 185.15 54715.30 88888.00 2015-04-10 23:45:28.625 100 12536.83 185.18 54715.32 88888.00 2015-04-10 23:45:28.750 100 12536.83 185.20 54715.32 88888.00 2015-04-10 23:45:28.875 100 12536.85 185.18 54715.32 88888.00 2015-04-10 23:45:29.000 100 12536.83 185.15 54715.30 88888.00 2015-04-10 23:45:29.125 100 12536.77 185.18 54715.30 88888.00 2015-04-10 23:45:29.250 100 12536.77 185.20 54715.35 88888.00 2015-04-10 23:45:29.375 100 12536.80 185.22 54715.32 88888.00 2015-04-10 23:45:29.500 100 12536.80 185.22 54715.38 88888.00 2015-04-10 23:45:29.625 100 12536.85 185.22 54715.38 88888.00 2015-04-10 23:45:29.750 100 12536.83 185.22 54715.35 88888.00 2015-04-10 23:45:29.875 100 12536.77 185.25 54715.35 88888.00 2015-04-10 23:45:30.000 100 12536.77 185.25 54715.32 88888.00 2015-04-10 23:45:30.125 100 12536.75 185.28 54715.32 88888.00 2015-04-10 23:45:30.250 100 12536.75 185.28 54715.32 88888.00 2015-04-10 23:45:30.375 100 12536.73 185.30 54715.30 88888.00 2015-04-10 23:45:30.500 100 12536.70 185.28 54715.32 88888.00 2015-04-10 23:45:30.625 100 12536.70 185.28 54715.32 88888.00 2015-04-10 23:45:30.750 100 12536.70 185.28 54715.32 88888.00 2015-04-10 23:45:30.875 100 12536.75 185.28 54715.32 88888.00 2015-04-10 23:45:31.000 100 12536.73 185.28 54715.38 88888.00 2015-04-10 23:45:31.125 100 12536.67 185.32 54715.38 88888.00 2015-04-10 23:45:31.250 100 12536.65 185.30 54715.35 88888.00 2015-04-10 23:45:31.375 100 12536.70 185.32 54715.35 88888.00 2015-04-10 23:45:31.500 100 12536.73 185.35 54715.32 88888.00 2015-04-10 23:45:31.625 100 12536.67 185.32 54715.30 88888.00 2015-04-10 23:45:31.750 100 12536.65 185.30 54715.30 88888.00 2015-04-10 23:45:31.875 100 12536.62 185.32 54715.32 88888.00 2015-04-10 23:45:32.000 100 12536.60 185.32 54715.32 88888.00 2015-04-10 23:45:32.125 100 12536.60 185.32 54715.30 88888.00 2015-04-10 23:45:32.250 100 12536.65 185.35 54715.35 88888.00 2015-04-10 23:45:32.375 100 12536.65 185.35 54715.35 88888.00 2015-04-10 23:45:32.500 100 12536.58 185.38 54715.35 88888.00 2015-04-10 23:45:32.625 100 12536.50 185.40 54715.32 88888.00 2015-04-10 23:45:32.750 100 12536.62 185.40 54715.32 88888.00 2015-04-10 23:45:32.875 100 12536.65 185.40 54715.32 88888.00 2015-04-10 23:45:33.000 100 12536.55 185.40 54715.32 88888.00 2015-04-10 23:45:33.125 100 12536.48 185.40 54715.30 88888.00 2015-04-10 23:45:33.250 100 12536.50 185.40 54715.32 88888.00 2015-04-10 23:45:33.375 100 12536.58 185.38 54715.32 88888.00 2015-04-10 23:45:33.500 100 12536.55 185.40 54715.32 88888.00 2015-04-10 23:45:33.625 100 12536.50 185.38 54715.32 88888.00 2015-04-10 23:45:33.750 100 12536.52 185.43 54715.32 88888.00 2015-04-10 23:45:33.875 100 12536.58 185.45 54715.32 88888.00 2015-04-10 23:45:34.000 100 12536.62 185.45 54715.32 88888.00 2015-04-10 23:45:34.125 100 12536.58 185.45 54715.30 88888.00 2015-04-10 23:45:34.250 100 12536.50 185.45 54715.32 88888.00 2015-04-10 23:45:34.375 100 12536.48 185.45 54715.32 88888.00 2015-04-10 23:45:34.500 100 12536.48 185.43 54715.30 88888.00 2015-04-10 23:45:34.625 100 12536.50 185.45 54715.35 88888.00 2015-04-10 23:45:34.750 100 12536.50 185.47 54715.35 88888.00 2015-04-10 23:45:34.875 100 12536.50 185.47 54715.32 88888.00 2015-04-10 23:45:35.000 100 12536.48 185.45 54715.30 88888.00 2015-04-10 23:45:35.125 100 12536.45 185.47 54715.32 88888.00 2015-04-10 23:45:35.250 100 12536.42 185.47 54715.35 88888.00 2015-04-10 23:45:35.375 100 12536.42 185.50 54715.32 88888.00 2015-04-10 23:45:35.500 100 12536.40 185.47 54715.30 88888.00 2015-04-10 23:45:35.625 100 12536.40 185.47 54715.32 88888.00 2015-04-10 23:45:35.750 100 12536.40 185.50 54715.32 88888.00 2015-04-10 23:45:35.875 100 12536.48 185.50 54715.30 88888.00 2015-04-10 23:45:36.000 100 12536.48 185.50 54715.30 88888.00 2015-04-10 23:45:36.125 100 12536.45 185.47 54715.32 88888.00 2015-04-10 23:45:36.250 100 12536.40 185.47 54715.30 88888.00 2015-04-10 23:45:36.375 100 12536.40 185.50 54715.28 88888.00 2015-04-10 23:45:36.500 100 12536.45 185.55 54715.30 88888.00 2015-04-10 23:45:36.625 100 12536.42 185.53 54715.30 88888.00 2015-04-10 23:45:36.750 100 12536.45 185.53 54715.30 88888.00 2015-04-10 23:45:36.875 100 12536.48 185.53 54715.32 88888.00 2015-04-10 23:45:37.000 100 12536.50 185.55 54715.30 88888.00 2015-04-10 23:45:37.125 100 12536.48 185.57 54715.35 88888.00 2015-04-10 23:45:37.250 100 12536.40 185.55 54715.35 88888.00 2015-04-10 23:45:37.375 100 12536.40 185.57 54715.30 88888.00 2015-04-10 23:45:37.500 100 12536.35 185.57 54715.30 88888.00 2015-04-10 23:45:37.625 100 12536.35 185.62 54715.30 88888.00 2015-04-10 23:45:37.750 100 12536.30 185.62 54715.25 88888.00 2015-04-10 23:45:37.875 100 12536.38 185.62 54715.30 88888.00 2015-04-10 23:45:38.000 100 12536.40 185.60 54715.28 88888.00 2015-04-10 23:45:38.125 100 12536.40 185.60 54715.28 88888.00 2015-04-10 23:45:38.250 100 12536.38 185.57 54715.28 88888.00 2015-04-10 23:45:38.375 100 12536.35 185.60 54715.30 88888.00 2015-04-10 23:45:38.500 100 12536.33 185.62 54715.30 88888.00 2015-04-10 23:45:38.625 100 12536.20 185.65 54715.30 88888.00 2015-04-10 23:45:38.750 100 12536.12 185.65 54715.30 88888.00 2015-04-10 23:45:38.875 100 12536.17 185.68 54715.28 88888.00 2015-04-10 23:45:39.000 100 12536.23 185.65 54715.20 88888.00 2015-04-10 23:45:39.125 100 12536.27 185.68 54715.28 88888.00 2015-04-10 23:45:39.250 100 12536.30 185.65 54715.32 88888.00 2015-04-10 23:45:39.375 100 12536.25 185.65 54715.30 88888.00 2015-04-10 23:45:39.500 100 12536.20 185.68 54715.32 88888.00 2015-04-10 23:45:39.625 100 12536.25 185.70 54715.32 88888.00 2015-04-10 23:45:39.750 100 12536.23 185.68 54715.30 88888.00 2015-04-10 23:45:39.875 100 12536.23 185.70 54715.30 88888.00 2015-04-10 23:45:40.000 100 12536.27 185.70 54715.32 88888.00 2015-04-10 23:45:40.125 100 12536.33 185.68 54715.30 88888.00 2015-04-10 23:45:40.250 100 12536.30 185.68 54715.30 88888.00 2015-04-10 23:45:40.375 100 12536.25 185.68 54715.30 88888.00 2015-04-10 23:45:40.500 100 12536.23 185.68 54715.32 88888.00 2015-04-10 23:45:40.625 100 12536.27 185.68 54715.30 88888.00 2015-04-10 23:45:40.750 100 12536.27 185.70 54715.32 88888.00 2015-04-10 23:45:40.875 100 12536.20 185.70 54715.30 88888.00 2015-04-10 23:45:41.000 100 12536.17 185.70 54715.32 88888.00 2015-04-10 23:45:41.125 100 12536.30 185.70 54715.32 88888.00 2015-04-10 23:45:41.250 100 12536.30 185.68 54715.30 88888.00 2015-04-10 23:45:41.375 100 12536.20 185.70 54715.25 88888.00 2015-04-10 23:45:41.500 100 12536.15 185.68 54715.28 88888.00 2015-04-10 23:45:41.625 100 12536.20 185.72 54715.28 88888.00 2015-04-10 23:45:41.750 100 12536.25 185.72 54715.28 88888.00 2015-04-10 23:45:41.875 100 12536.23 185.72 54715.25 88888.00 2015-04-10 23:45:42.000 100 12536.15 185.72 54715.25 88888.00 2015-04-10 23:45:42.125 100 12536.10 185.75 54715.25 88888.00 2015-04-10 23:45:42.250 100 12536.10 185.72 54715.25 88888.00 2015-04-10 23:45:42.375 100 12536.15 185.72 54715.30 88888.00 2015-04-10 23:45:42.500 100 12536.17 185.72 54715.28 88888.00 2015-04-10 23:45:42.625 100 12536.20 185.72 54715.25 88888.00 2015-04-10 23:45:42.750 100 12536.15 185.75 54715.28 88888.00 2015-04-10 23:45:42.875 100 12536.10 185.78 54715.25 88888.00 2015-04-10 23:45:43.000 100 12536.08 185.75 54715.25 88888.00 2015-04-10 23:45:43.125 100 12536.00 185.78 54715.28 88888.00 2015-04-10 23:45:43.250 100 12536.08 185.78 54715.25 88888.00 2015-04-10 23:45:43.375 100 12536.12 185.78 54715.28 88888.00 2015-04-10 23:45:43.500 100 12536.05 185.78 54715.28 88888.00 2015-04-10 23:45:43.625 100 12536.05 185.75 54715.28 88888.00 2015-04-10 23:45:43.750 100 12536.08 185.78 54715.25 88888.00 2015-04-10 23:45:43.875 100 12536.08 185.80 54715.25 88888.00 2015-04-10 23:45:44.000 100 12536.12 185.80 54715.22 88888.00 2015-04-10 23:45:44.125 100 12536.20 185.80 54715.25 88888.00 2015-04-10 23:45:44.250 100 12536.12 185.80 54715.22 88888.00 2015-04-10 23:45:44.375 100 12536.02 185.80 54715.22 88888.00 2015-04-10 23:45:44.500 100 12536.05 185.80 54715.25 88888.00 2015-04-10 23:45:44.625 100 12536.00 185.82 54715.22 88888.00 2015-04-10 23:45:44.750 100 12536.00 185.82 54715.22 88888.00 2015-04-10 23:45:44.875 100 12535.98 185.82 54715.20 88888.00 2015-04-10 23:45:45.000 100 12536.00 185.80 54715.20 88888.00 2015-04-10 23:45:45.125 100 12536.00 185.82 54715.25 88888.00 2015-04-10 23:45:45.250 100 12535.98 185.82 54715.25 88888.00 2015-04-10 23:45:45.375 100 12535.90 185.82 54715.22 88888.00 2015-04-10 23:45:45.500 100 12535.88 185.82 54715.22 88888.00 2015-04-10 23:45:45.625 100 12535.92 185.82 54715.25 88888.00 2015-04-10 23:45:45.750 100 12535.92 185.82 54715.22 88888.00 2015-04-10 23:45:45.875 100 12535.95 185.82 54715.20 88888.00 2015-04-10 23:45:46.000 100 12535.98 185.85 54715.20 88888.00 2015-04-10 23:45:46.125 100 12535.98 185.85 54715.22 88888.00 2015-04-10 23:45:46.250 100 12535.95 185.88 54715.20 88888.00 2015-04-10 23:45:46.375 100 12535.92 185.90 54715.20 88888.00 2015-04-10 23:45:46.500 100 12535.95 185.88 54715.20 88888.00 2015-04-10 23:45:46.625 100 12535.95 185.88 54715.20 88888.00 2015-04-10 23:45:46.750 100 12536.00 185.90 54715.18 88888.00 2015-04-10 23:45:46.875 100 12535.95 185.93 54715.18 88888.00 2015-04-10 23:45:47.000 100 12535.92 185.90 54715.18 88888.00 2015-04-10 23:45:47.125 100 12536.00 185.90 54715.18 88888.00 2015-04-10 23:45:47.250 100 12535.98 185.90 54715.22 88888.00 2015-04-10 23:45:47.375 100 12536.00 185.93 54715.22 88888.00 2015-04-10 23:45:47.500 100 12536.00 185.95 54715.20 88888.00 2015-04-10 23:45:47.625 100 12536.02 185.97 54715.15 88888.00 2015-04-10 23:45:47.750 100 12536.00 185.95 54715.15 88888.00 2015-04-10 23:45:47.875 100 12535.98 185.93 54715.12 88888.00 2015-04-10 23:45:48.000 100 12535.92 185.93 54715.15 88888.00 2015-04-10 23:45:48.125 100 12535.92 185.95 54715.18 88888.00 2015-04-10 23:45:48.250 100 12535.88 185.95 54715.15 88888.00 2015-04-10 23:45:48.375 100 12535.90 185.95 54715.15 88888.00 2015-04-10 23:45:48.500 100 12535.92 185.93 54715.15 88888.00 2015-04-10 23:45:48.625 100 12535.90 185.97 54715.15 88888.00 2015-04-10 23:45:48.750 100 12535.92 185.97 54715.18 88888.00 2015-04-10 23:45:48.875 100 12535.98 185.97 54715.15 88888.00 2015-04-10 23:45:49.000 100 12536.00 186.00 54715.18 88888.00 2015-04-10 23:45:49.125 100 12535.98 186.00 54715.18 88888.00 2015-04-10 23:45:49.250 100 12535.98 186.00 54715.12 88888.00 2015-04-10 23:45:49.375 100 12535.92 185.95 54715.10 88888.00 2015-04-10 23:45:49.500 100 12535.88 185.97 54715.10 88888.00 2015-04-10 23:45:49.625 100 12535.85 186.03 54715.12 88888.00 2015-04-10 23:45:49.750 100 12535.92 186.00 54715.18 88888.00 2015-04-10 23:45:49.875 100 12535.95 186.03 54715.15 88888.00 2015-04-10 23:45:50.000 100 12535.95 186.03 54715.15 88888.00 2015-04-10 23:45:50.125 100 12535.98 186.03 54715.15 88888.00 2015-04-10 23:45:50.250 100 12535.98 186.03 54715.15 88888.00 2015-04-10 23:45:50.375 100 12535.95 186.05 54715.12 88888.00 2015-04-10 23:45:50.500 100 12535.83 186.05 54715.12 88888.00 2015-04-10 23:45:50.625 100 12535.85 186.10 54715.10 88888.00 2015-04-10 23:45:50.750 100 12535.95 186.10 54715.10 88888.00 2015-04-10 23:45:50.875 100 12535.92 186.05 54715.07 88888.00 2015-04-10 23:45:51.000 100 12535.92 186.05 54715.07 88888.00 2015-04-10 23:45:51.125 100 12536.00 186.07 54715.12 88888.00 2015-04-10 23:45:51.250 100 12535.95 186.10 54715.12 88888.00 2015-04-10 23:45:51.375 100 12535.98 186.15 54715.10 88888.00 2015-04-10 23:45:51.500 100 12536.00 186.15 54715.10 88888.00 2015-04-10 23:45:51.625 100 12536.02 186.12 54715.10 88888.00 2015-04-10 23:45:51.750 100 12536.00 186.15 54715.10 88888.00 2015-04-10 23:45:51.875 100 12535.95 186.10 54715.07 88888.00 2015-04-10 23:45:52.000 100 12535.98 186.12 54715.05 88888.00 2015-04-10 23:45:52.125 100 12536.02 186.15 54715.07 88888.00 2015-04-10 23:45:52.250 100 12536.02 186.10 54715.05 88888.00 2015-04-10 23:45:52.375 100 12536.02 186.12 54715.05 88888.00 2015-04-10 23:45:52.500 100 12536.05 186.18 54715.07 88888.00 2015-04-10 23:45:52.625 100 12536.02 186.18 54715.07 88888.00 2015-04-10 23:45:52.750 100 12536.05 186.18 54715.07 88888.00 2015-04-10 23:45:52.875 100 12536.08 186.15 54715.05 88888.00 2015-04-10 23:45:53.000 100 12536.05 186.15 54715.05 88888.00 2015-04-10 23:45:53.125 100 12536.02 186.15 54715.07 88888.00 2015-04-10 23:45:53.250 100 12535.98 186.15 54715.05 88888.00 2015-04-10 23:45:53.375 100 12536.00 186.18 54715.03 88888.00 2015-04-10 23:45:53.500 100 12536.00 186.18 54715.05 88888.00 2015-04-10 23:45:53.625 100 12535.98 186.18 54715.05 88888.00 2015-04-10 23:45:53.750 100 12536.00 186.20 54715.05 88888.00 2015-04-10 23:45:53.875 100 12536.05 186.22 54715.05 88888.00 2015-04-10 23:45:54.000 100 12536.05 186.25 54715.03 88888.00 2015-04-10 23:45:54.125 100 12536.02 186.25 54715.05 88888.00 2015-04-10 23:45:54.250 100 12535.98 186.22 54715.00 88888.00 2015-04-10 23:45:54.375 100 12536.00 186.25 54715.00 88888.00 2015-04-10 23:45:54.500 100 12536.08 186.28 54715.03 88888.00 2015-04-10 23:45:54.625 100 12536.10 186.28 54715.03 88888.00 2015-04-10 23:45:54.750 100 12536.08 186.25 54715.00 88888.00 2015-04-10 23:45:54.875 100 12536.08 186.25 54714.97 88888.00 2015-04-10 23:45:55.000 100 12536.10 186.28 54714.97 88888.00 2015-04-10 23:45:55.125 100 12536.08 186.30 54714.95 88888.00 2015-04-10 23:45:55.250 100 12536.10 186.25 54714.93 88888.00 2015-04-10 23:45:55.375 100 12536.15 186.28 54714.93 88888.00 2015-04-10 23:45:55.500 100 12536.15 186.28 54714.93 88888.00 2015-04-10 23:45:55.625 100 12536.17 186.30 54714.95 88888.00 2015-04-10 23:45:55.750 100 12536.25 186.30 54714.97 88888.00 2015-04-10 23:45:55.875 100 12536.27 186.32 54715.00 88888.00 2015-04-10 23:45:56.000 100 12536.20 186.32 54714.97 88888.00 2015-04-10 23:45:56.125 100 12536.17 186.35 54715.00 88888.00 2015-04-10 23:45:56.250 100 12536.15 186.32 54714.95 88888.00 2015-04-10 23:45:56.375 100 12536.17 186.35 54714.95 88888.00 2015-04-10 23:45:56.500 100 12536.17 186.35 54714.95 88888.00 2015-04-10 23:45:56.625 100 12536.12 186.35 54714.93 88888.00 2015-04-10 23:45:56.750 100 12536.05 186.35 54714.93 88888.00 2015-04-10 23:45:56.875 100 12536.10 186.35 54714.93 88888.00 2015-04-10 23:45:57.000 100 12536.15 186.38 54714.90 88888.00 2015-04-10 23:45:57.125 100 12536.12 186.38 54714.93 88888.00 2015-04-10 23:45:57.250 100 12536.15 186.38 54714.93 88888.00 2015-04-10 23:45:57.375 100 12536.23 186.40 54714.90 88888.00 2015-04-10 23:45:57.500 100 12536.17 186.40 54714.93 88888.00 2015-04-10 23:45:57.625 100 12536.17 186.40 54714.90 88888.00 2015-04-10 23:45:57.750 100 12536.25 186.43 54714.93 88888.00 2015-04-10 23:45:57.875 100 12536.30 186.43 54714.90 88888.00 2015-04-10 23:45:58.000 100 12536.27 186.43 54714.90 88888.00 2015-04-10 23:45:58.125 100 12536.25 186.43 54714.90 88888.00 2015-04-10 23:45:58.250 100 12536.30 186.40 54714.85 88888.00 2015-04-10 23:45:58.375 100 12536.33 186.43 54714.88 88888.00 2015-04-10 23:45:58.500 100 12536.30 186.43 54714.88 88888.00 2015-04-10 23:45:58.625 100 12536.30 186.43 54714.85 88888.00 2015-04-10 23:45:58.750 100 12536.33 186.45 54714.88 88888.00 2015-04-10 23:45:58.875 100 12536.35 186.45 54714.88 88888.00 2015-04-10 23:45:59.000 100 12536.40 186.45 54714.88 88888.00 2015-04-10 23:45:59.125 100 12536.38 186.43 54714.88 88888.00 2015-04-10 23:45:59.250 100 12536.33 186.45 54714.88 88888.00 2015-04-10 23:45:59.375 100 12536.35 186.43 54714.85 88888.00 2015-04-10 23:45:59.500 100 12536.45 186.45 54714.88 88888.00 2015-04-10 23:45:59.625 100 12536.40 186.45 54714.88 88888.00 2015-04-10 23:45:59.750 100 12536.40 186.45 54714.88 88888.00 2015-04-10 23:45:59.875 100 12536.45 186.50 54714.88 88888.00 2015-04-10 23:46:00.000 100 12536.42 186.47 54714.85 88888.00 2015-04-10 23:46:00.125 100 12536.42 186.47 54714.85 88888.00 2015-04-10 23:46:00.250 100 12536.45 186.50 54714.85 88888.00 2015-04-10 23:46:00.375 100 12536.50 186.50 54714.85 88888.00 2015-04-10 23:46:00.500 100 12536.48 186.50 54714.85 88888.00 2015-04-10 23:46:00.625 100 12536.45 186.47 54714.82 88888.00 2015-04-10 23:46:00.750 100 12536.45 186.50 54714.82 88888.00 2015-04-10 23:46:00.875 100 12536.52 186.47 54714.82 88888.00 2015-04-10 23:46:01.000 100 12536.45 186.47 54714.80 88888.00 2015-04-10 23:46:01.125 100 12536.38 186.50 54714.80 88888.00 2015-04-10 23:46:01.250 100 12536.40 186.50 54714.82 88888.00 2015-04-10 23:46:01.375 100 12536.55 186.55 54714.82 88888.00 2015-04-10 23:46:01.500 100 12536.55 186.55 54714.82 88888.00 2015-04-10 23:46:01.625 100 12536.50 186.55 54714.78 88888.00 2015-04-10 23:46:01.750 100 12536.58 186.57 54714.80 88888.00 2015-04-10 23:46:01.875 100 12536.62 186.53 54714.80 88888.00 2015-04-10 23:46:02.000 100 12536.60 186.50 54714.72 88888.00 2015-04-10 23:46:02.125 100 12536.62 186.50 54714.75 88888.00 2015-04-10 23:46:02.250 100 12536.58 186.50 54714.78 88888.00 2015-04-10 23:46:02.375 100 12536.55 186.53 54714.78 88888.00 2015-04-10 23:46:02.500 100 12536.52 186.55 54714.78 88888.00 2015-04-10 23:46:02.625 100 12536.58 186.53 54714.75 88888.00 2015-04-10 23:46:02.750 100 12536.58 186.53 54714.78 88888.00 2015-04-10 23:46:02.875 100 12536.62 186.55 54714.78 88888.00 2015-04-10 23:46:03.000 100 12536.62 186.55 54714.72 88888.00 2015-04-10 23:46:03.125 100 12536.60 186.57 54714.78 88888.00 2015-04-10 23:46:03.250 100 12536.55 186.60 54714.78 88888.00 2015-04-10 23:46:03.375 100 12536.62 186.60 54714.75 88888.00 2015-04-10 23:46:03.500 100 12536.65 186.60 54714.75 88888.00 2015-04-10 23:46:03.625 100 12536.65 186.60 54714.75 88888.00 2015-04-10 23:46:03.750 100 12536.62 186.62 54714.70 88888.00 2015-04-10 23:46:03.875 100 12536.60 186.62 54714.72 88888.00 2015-04-10 23:46:04.000 100 12536.62 186.62 54714.75 88888.00 2015-04-10 23:46:04.125 100 12536.67 186.62 54714.72 88888.00 2015-04-10 23:46:04.250 100 12536.73 186.60 54714.75 88888.00 2015-04-10 23:46:04.375 100 12536.75 186.60 54714.72 88888.00 2015-04-10 23:46:04.500 100 12536.73 186.62 54714.72 88888.00 2015-04-10 23:46:04.625 100 12536.73 186.62 54714.72 88888.00 2015-04-10 23:46:04.750 100 12536.75 186.62 54714.70 88888.00 2015-04-10 23:46:04.875 100 12536.77 186.65 54714.70 88888.00 2015-04-10 23:46:05.000 100 12536.77 186.68 54714.65 88888.00 2015-04-10 23:46:05.125 100 12536.75 186.68 54714.65 88888.00 2015-04-10 23:46:05.250 100 12536.73 186.68 54714.65 88888.00 2015-04-10 23:46:05.375 100 12536.77 186.68 54714.68 88888.00 2015-04-10 23:46:05.500 100 12536.77 186.68 54714.68 88888.00 2015-04-10 23:46:05.625 100 12536.73 186.70 54714.68 88888.00 2015-04-10 23:46:05.750 100 12536.73 186.72 54714.68 88888.00 2015-04-10 23:46:05.875 100 12536.73 186.72 54714.60 88888.00 2015-04-10 23:46:06.000 100 12536.83 186.72 54714.62 88888.00 2015-04-10 23:46:06.125 100 12536.85 186.75 54714.65 88888.00 2015-04-10 23:46:06.250 100 12536.80 186.70 54714.65 88888.00 2015-04-10 23:46:06.375 100 12536.80 186.72 54714.60 88888.00 2015-04-10 23:46:06.500 100 12536.83 186.75 54714.60 88888.00 2015-04-10 23:46:06.625 100 12536.85 186.72 54714.60 88888.00 2015-04-10 23:46:06.750 100 12536.85 186.75 54714.62 88888.00 2015-04-10 23:46:06.875 100 12536.88 186.78 54714.65 88888.00 2015-04-10 23:46:07.000 100 12536.90 186.75 54714.62 88888.00 2015-04-10 23:46:07.125 100 12536.90 186.75 54714.60 88888.00 2015-04-10 23:46:07.250 100 12536.83 186.78 54714.62 88888.00 2015-04-10 23:46:07.375 100 12536.83 186.80 54714.62 88888.00 2015-04-10 23:46:07.500 100 12536.90 186.78 54714.62 88888.00 2015-04-10 23:46:07.625 100 12536.92 186.78 54714.60 88888.00 2015-04-10 23:46:07.750 100 12536.90 186.75 54714.62 88888.00 2015-04-10 23:46:07.875 100 12536.92 186.75 54714.62 88888.00 2015-04-10 23:46:08.000 100 12536.98 186.75 54714.55 88888.00 2015-04-10 23:46:08.125 100 12536.95 186.78 54714.55 88888.00 2015-04-10 23:46:08.250 100 12536.92 186.75 54714.55 88888.00 2015-04-10 23:46:08.375 100 12536.98 186.80 54714.55 88888.00 2015-04-10 23:46:08.500 100 12536.95 186.80 54714.55 88888.00 2015-04-10 23:46:08.625 100 12536.95 186.80 54714.55 88888.00 2015-04-10 23:46:08.750 100 12536.98 186.82 54714.55 88888.00 2015-04-10 23:46:08.875 100 12536.98 186.82 54714.57 88888.00 2015-04-10 23:46:09.000 100 12536.98 186.80 54714.55 88888.00 2015-04-10 23:46:09.125 100 12537.00 186.78 54714.53 88888.00 2015-04-10 23:46:09.250 100 12536.95 186.75 54714.50 88888.00 2015-04-10 23:46:09.375 100 12537.05 186.80 54714.50 88888.00 2015-04-10 23:46:09.500 100 12537.15 186.82 54714.53 88888.00 2015-04-10 23:46:09.625 100 12537.20 186.85 54714.55 88888.00 2015-04-10 23:46:09.750 100 12537.20 186.82 54714.53 88888.00 2015-04-10 23:46:09.875 100 12537.15 186.82 54714.50 88888.00 2015-04-10 23:46:10.000 100 12537.17 186.85 54714.50 88888.00 2015-04-10 23:46:10.125 100 12537.20 186.82 54714.50 88888.00 2015-04-10 23:46:10.250 100 12537.20 186.82 54714.50 88888.00 2015-04-10 23:46:10.375 100 12537.23 186.85 54714.50 88888.00 2015-04-10 23:46:10.500 100 12537.20 186.85 54714.53 88888.00 2015-04-10 23:46:10.625 100 12537.20 186.88 54714.50 88888.00 2015-04-10 23:46:10.750 100 12537.23 186.88 54714.45 88888.00 2015-04-10 23:46:10.875 100 12537.25 186.80 54714.45 88888.00 2015-04-10 23:46:11.000 100 12537.33 186.85 54714.45 88888.00 2015-04-10 23:46:11.125 100 12537.35 186.88 54714.45 88888.00 2015-04-10 23:46:11.250 100 12537.33 186.85 54714.47 88888.00 2015-04-10 23:46:11.375 100 12537.33 186.90 54714.47 88888.00 2015-04-10 23:46:11.500 100 12537.30 186.88 54714.47 88888.00 2015-04-10 23:46:11.625 100 12537.35 186.88 54714.45 88888.00 2015-04-10 23:46:11.750 100 12537.38 186.88 54714.47 88888.00 2015-04-10 23:46:11.875 100 12537.35 186.88 54714.47 88888.00 2015-04-10 23:46:12.000 100 12537.45 186.88 54714.45 88888.00 2015-04-10 23:46:12.125 100 12537.50 186.90 54714.45 88888.00 2015-04-10 23:46:12.250 100 12537.50 186.88 54714.47 88888.00 2015-04-10 23:46:12.375 100 12537.52 186.90 54714.45 88888.00 2015-04-10 23:46:12.500 100 12537.52 186.93 54714.45 88888.00 2015-04-10 23:46:12.625 100 12537.50 186.93 54714.47 88888.00 2015-04-10 23:46:12.750 100 12537.52 186.93 54714.45 88888.00 2015-04-10 23:46:12.875 100 12537.60 186.95 54714.47 88888.00 2015-04-10 23:46:13.000 100 12537.60 186.93 54714.45 88888.00 2015-04-10 23:46:13.125 100 12537.52 186.93 54714.43 88888.00 2015-04-10 23:46:13.250 100 12537.58 186.95 54714.45 88888.00 2015-04-10 23:46:13.375 100 12537.62 186.95 54714.43 88888.00 2015-04-10 23:46:13.500 100 12537.62 186.97 54714.43 88888.00 2015-04-10 23:46:13.625 100 12537.62 187.00 54714.43 88888.00 2015-04-10 23:46:13.750 100 12537.60 187.00 54714.43 88888.00 2015-04-10 23:46:13.875 100 12537.60 186.97 54714.45 88888.00 2015-04-10 23:46:14.000 100 12537.62 186.97 54714.45 88888.00 2015-04-10 23:46:14.125 100 12537.62 187.00 54714.45 88888.00 2015-04-10 23:46:14.250 100 12537.60 187.00 54714.43 88888.00 2015-04-10 23:46:14.375 100 12537.58 187.00 54714.40 88888.00 2015-04-10 23:46:14.500 100 12537.62 186.97 54714.40 88888.00 2015-04-10 23:46:14.625 100 12537.62 187.00 54714.40 88888.00 2015-04-10 23:46:14.750 100 12537.62 186.97 54714.38 88888.00 2015-04-10 23:46:14.875 100 12537.67 186.97 54714.38 88888.00 2015-04-10 23:46:15.000 100 12537.70 186.97 54714.35 88888.00 2015-04-10 23:46:15.125 100 12537.73 187.00 54714.38 88888.00 2015-04-10 23:46:15.250 100 12537.67 187.00 54714.38 88888.00 2015-04-10 23:46:15.375 100 12537.70 187.00 54714.38 88888.00 2015-04-10 23:46:15.500 100 12537.77 187.03 54714.38 88888.00 2015-04-10 23:46:15.625 100 12537.83 187.03 54714.38 88888.00 2015-04-10 23:46:15.750 100 12537.77 187.03 54714.38 88888.00 2015-04-10 23:46:15.875 100 12537.77 187.03 54714.38 88888.00 2015-04-10 23:46:16.000 100 12537.80 187.03 54714.38 88888.00 2015-04-10 23:46:16.125 100 12537.88 187.05 54714.40 88888.00 2015-04-10 23:46:16.250 100 12537.88 187.03 54714.40 88888.00 2015-04-10 23:46:16.375 100 12537.85 187.03 54714.38 88888.00 2015-04-10 23:46:16.500 100 12537.83 187.03 54714.35 88888.00 2015-04-10 23:46:16.625 100 12537.77 187.03 54714.32 88888.00 2015-04-10 23:46:16.750 100 12537.80 187.03 54714.35 88888.00 2015-04-10 23:46:16.875 100 12537.80 187.05 54714.38 88888.00 2015-04-10 23:46:17.000 100 12537.80 187.03 54714.38 88888.00 2015-04-10 23:46:17.125 100 12537.88 187.03 54714.38 88888.00 2015-04-10 23:46:17.250 100 12537.92 187.00 54714.35 88888.00 2015-04-10 23:46:17.375 100 12538.00 187.00 54714.35 88888.00 2015-04-10 23:46:17.500 100 12537.95 187.03 54714.35 88888.00 2015-04-10 23:46:17.625 100 12537.92 187.03 54714.35 88888.00 2015-04-10 23:46:17.750 100 12537.88 187.05 54714.38 88888.00 2015-04-10 23:46:17.875 100 12537.92 187.05 54714.35 88888.00 2015-04-10 23:46:18.000 100 12537.92 187.03 54714.32 88888.00 2015-04-10 23:46:18.125 100 12537.92 187.10 54714.35 88888.00 2015-04-10 23:46:18.250 100 12537.92 187.07 54714.38 88888.00 2015-04-10 23:46:18.375 100 12538.02 187.05 54714.35 88888.00 2015-04-10 23:46:18.500 100 12538.05 187.07 54714.35 88888.00 2015-04-10 23:46:18.625 100 12537.92 187.10 54714.32 88888.00 2015-04-10 23:46:18.750 100 12537.92 187.07 54714.30 88888.00 2015-04-10 23:46:18.875 100 12538.02 187.07 54714.35 88888.00 2015-04-10 23:46:19.000 100 12538.05 187.10 54714.35 88888.00 2015-04-10 23:46:19.125 100 12538.05 187.10 54714.35 88888.00 2015-04-10 23:46:19.250 100 12538.05 187.07 54714.32 88888.00 2015-04-10 23:46:19.375 100 12538.15 187.07 54714.32 88888.00 2015-04-10 23:46:19.500 100 12538.20 187.05 54714.35 88888.00 2015-04-10 23:46:19.625 100 12538.20 187.05 54714.32 88888.00 2015-04-10 23:46:19.750 100 12538.15 187.05 54714.32 88888.00 2015-04-10 23:46:19.875 100 12538.20 187.07 54714.32 88888.00 2015-04-10 23:46:20.000 100 12538.17 187.10 54714.32 88888.00 2015-04-10 23:46:20.125 100 12538.12 187.10 54714.35 88888.00 2015-04-10 23:46:20.250 100 12538.12 187.07 54714.35 88888.00 2015-04-10 23:46:20.375 100 12538.20 187.10 54714.35 88888.00 2015-04-10 23:46:20.500 100 12538.25 187.12 54714.35 88888.00 2015-04-10 23:46:20.625 100 12538.23 187.12 54714.32 88888.00 2015-04-10 23:46:20.750 100 12538.23 187.12 54714.30 88888.00 2015-04-10 23:46:20.875 100 12538.25 187.07 54714.30 88888.00 2015-04-10 23:46:21.000 100 12538.20 187.10 54714.28 88888.00 2015-04-10 23:46:21.125 100 12538.17 187.15 54714.28 88888.00 2015-04-10 23:46:21.250 100 12538.20 187.12 54714.32 88888.00 2015-04-10 23:46:21.375 100 12538.30 187.12 54714.32 88888.00 2015-04-10 23:46:21.500 100 12538.27 187.12 54714.32 88888.00 2015-04-10 23:46:21.625 100 12538.27 187.10 54714.30 88888.00 2015-04-10 23:46:21.750 100 12538.27 187.12 54714.30 88888.00 2015-04-10 23:46:21.875 100 12538.30 187.18 54714.32 88888.00 2015-04-10 23:46:22.000 100 12538.25 187.15 54714.30 88888.00 2015-04-10 23:46:22.125 100 12538.27 187.12 54714.30 88888.00 2015-04-10 23:46:22.250 100 12538.30 187.15 54714.28 88888.00 2015-04-10 23:46:22.375 100 12538.30 187.15 54714.28 88888.00 2015-04-10 23:46:22.500 100 12538.35 187.15 54714.28 88888.00 2015-04-10 23:46:22.625 100 12538.35 187.18 54714.28 88888.00 2015-04-10 23:46:22.750 100 12538.33 187.15 54714.28 88888.00 2015-04-10 23:46:22.875 100 12538.35 187.12 54714.25 88888.00 2015-04-10 23:46:23.000 100 12538.33 187.12 54714.25 88888.00 2015-04-10 23:46:23.125 100 12538.33 187.12 54714.28 88888.00 2015-04-10 23:46:23.250 100 12538.33 187.15 54714.28 88888.00 2015-04-10 23:46:23.375 100 12538.38 187.18 54714.30 88888.00 2015-04-10 23:46:23.500 100 12538.45 187.18 54714.28 88888.00 2015-04-10 23:46:23.625 100 12538.48 187.15 54714.30 88888.00 2015-04-10 23:46:23.750 100 12538.48 187.18 54714.28 88888.00 2015-04-10 23:46:23.875 100 12538.45 187.18 54714.30 88888.00 2015-04-10 23:46:24.000 100 12538.45 187.20 54714.32 88888.00 2015-04-10 23:46:24.125 100 12538.45 187.18 54714.30 88888.00 2015-04-10 23:46:24.250 100 12538.48 187.18 54714.28 88888.00 2015-04-10 23:46:24.375 100 12538.50 187.15 54714.28 88888.00 2015-04-10 23:46:24.500 100 12538.50 187.15 54714.28 88888.00 2015-04-10 23:46:24.625 100 12538.52 187.18 54714.28 88888.00 2015-04-10 23:46:24.750 100 12538.52 187.20 54714.25 88888.00 2015-04-10 23:46:24.875 100 12538.52 187.22 54714.28 88888.00 2015-04-10 23:46:25.000 100 12538.52 187.18 54714.22 88888.00 2015-04-10 23:46:25.125 100 12538.55 187.15 54714.25 88888.00 2015-04-10 23:46:25.250 100 12538.52 187.12 54714.22 88888.00 2015-04-10 23:46:25.375 100 12538.50 187.15 54714.20 88888.00 2015-04-10 23:46:25.500 100 12538.55 187.18 54714.18 88888.00 2015-04-10 23:46:25.625 100 12538.58 187.18 54714.18 88888.00 2015-04-10 23:46:25.750 100 12538.58 187.20 54714.20 88888.00 2015-04-10 23:46:25.875 100 12538.62 187.18 54714.20 88888.00 2015-04-10 23:46:26.000 100 12538.67 187.15 54714.20 88888.00 2015-04-10 23:46:26.125 100 12538.73 187.20 54714.22 88888.00 2015-04-10 23:46:26.250 100 12538.65 187.18 54714.22 88888.00 2015-04-10 23:46:26.375 100 12538.70 187.15 54714.18 88888.00 2015-04-10 23:46:26.500 100 12538.80 187.15 54714.20 88888.00 2015-04-10 23:46:26.625 100 12538.77 187.15 54714.15 88888.00 2015-04-10 23:46:26.750 100 12538.73 187.15 54714.18 88888.00 2015-04-10 23:46:26.875 100 12538.75 187.18 54714.20 88888.00 2015-04-10 23:46:27.000 100 12538.80 187.15 54714.18 88888.00 2015-04-10 23:46:27.125 100 12538.73 187.10 54714.18 88888.00 2015-04-10 23:46:27.250 100 12538.67 187.12 54714.18 88888.00 2015-04-10 23:46:27.375 100 12538.75 187.12 54714.20 88888.00 2015-04-10 23:46:27.500 100 12538.75 187.20 54714.20 88888.00 2015-04-10 23:46:27.625 100 12538.75 187.20 54714.20 88888.00 2015-04-10 23:46:27.750 100 12538.77 187.18 54714.22 88888.00 2015-04-10 23:46:27.875 100 12538.80 187.15 54714.22 88888.00 2015-04-10 23:46:28.000 100 12538.80 187.12 54714.20 88888.00 2015-04-10 23:46:28.125 100 12538.83 187.12 54714.20 88888.00 2015-04-10 23:46:28.250 100 12538.88 187.15 54714.22 88888.00 2015-04-10 23:46:28.375 100 12538.92 187.18 54714.20 88888.00 2015-04-10 23:46:28.500 100 12538.95 187.20 54714.20 88888.00 2015-04-10 23:46:28.625 100 12538.95 187.15 54714.22 88888.00 2015-04-10 23:46:28.750 100 12538.95 187.15 54714.20 88888.00 2015-04-10 23:46:28.875 100 12538.98 187.15 54714.22 88888.00 2015-04-10 23:46:29.000 100 12538.98 187.18 54714.18 88888.00 2015-04-10 23:46:29.125 100 12539.05 187.15 54714.18 88888.00 2015-04-10 23:46:29.250 100 12539.00 187.10 54714.18 88888.00 2015-04-10 23:46:29.375 100 12539.00 187.12 54714.20 88888.00 2015-04-10 23:46:29.500 100 12539.05 187.18 54714.22 88888.00 2015-04-10 23:46:29.625 100 12539.10 187.18 54714.25 88888.00 2015-04-10 23:46:29.750 100 12539.15 187.15 54714.25 88888.00 2015-04-10 23:46:29.875 100 12539.15 187.15 54714.25 88888.00 2015-04-10 23:46:30.000 100 12539.17 187.15 54714.18 88888.00 2015-04-10 23:46:30.125 100 12539.12 187.15 54714.18 88888.00 2015-04-10 23:46:30.250 100 12539.10 187.18 54714.20 88888.00 2015-04-10 23:46:30.375 100 12539.12 187.18 54714.20 88888.00 2015-04-10 23:46:30.500 100 12539.12 187.15 54714.20 88888.00 2015-04-10 23:46:30.625 100 12539.08 187.12 54714.18 88888.00 2015-04-10 23:46:30.750 100 12539.10 187.15 54714.15 88888.00 2015-04-10 23:46:30.875 100 12539.12 187.15 54714.18 88888.00 2015-04-10 23:46:31.000 100 12539.12 187.15 54714.15 88888.00 2015-04-10 23:46:31.125 100 12539.20 187.15 54714.20 88888.00 2015-04-10 23:46:31.250 100 12539.23 187.15 54714.20 88888.00 2015-04-10 23:46:31.375 100 12539.20 187.15 54714.18 88888.00 2015-04-10 23:46:31.500 100 12539.15 187.15 54714.20 88888.00 2015-04-10 23:46:31.625 100 12539.15 187.15 54714.18 88888.00 2015-04-10 23:46:31.750 100 12539.20 187.12 54714.18 88888.00 2015-04-10 23:46:31.875 100 12539.20 187.12 54714.18 88888.00 2015-04-10 23:46:32.000 100 12539.25 187.12 54714.15 88888.00 2015-04-10 23:46:32.125 100 12539.27 187.15 54714.15 88888.00 2015-04-10 23:46:32.250 100 12539.33 187.15 54714.18 88888.00 2015-04-10 23:46:32.375 100 12539.42 187.15 54714.18 88888.00 2015-04-10 23:46:32.500 100 12539.42 187.18 54714.18 88888.00 2015-04-10 23:46:32.625 100 12539.35 187.18 54714.22 88888.00 2015-04-10 23:46:32.750 100 12539.33 187.15 54714.22 88888.00 2015-04-10 23:46:32.875 100 12539.35 187.18 54714.20 88888.00 2015-04-10 23:46:33.000 100 12539.42 187.18 54714.18 88888.00 2015-04-10 23:46:33.125 100 12539.42 187.18 54714.18 88888.00 2015-04-10 23:46:33.250 100 12539.35 187.15 54714.20 88888.00 2015-04-10 23:46:33.375 100 12539.42 187.18 54714.20 88888.00 2015-04-10 23:46:33.500 100 12539.45 187.18 54714.20 88888.00 2015-04-10 23:46:33.625 100 12539.38 187.18 54714.15 88888.00 2015-04-10 23:46:33.750 100 12539.40 187.18 54714.18 88888.00 2015-04-10 23:46:33.875 100 12539.40 187.15 54714.18 88888.00 2015-04-10 23:46:34.000 100 12539.35 187.18 54714.15 88888.00 2015-04-10 23:46:34.125 100 12539.40 187.18 54714.20 88888.00 2015-04-10 23:46:34.250 100 12539.42 187.18 54714.20 88888.00 2015-04-10 23:46:34.375 100 12539.45 187.18 54714.18 88888.00 2015-04-10 23:46:34.500 100 12539.38 187.18 54714.20 88888.00 2015-04-10 23:46:34.625 100 12539.38 187.20 54714.20 88888.00 2015-04-10 23:46:34.750 100 12539.42 187.20 54714.20 88888.00 2015-04-10 23:46:34.875 100 12539.42 187.22 54714.20 88888.00 2015-04-10 23:46:35.000 100 12539.45 187.20 54714.20 88888.00 2015-04-10 23:46:35.125 100 12539.48 187.22 54714.22 88888.00 2015-04-10 23:46:35.250 100 12539.52 187.22 54714.22 88888.00 2015-04-10 23:46:35.375 100 12539.58 187.22 54714.22 88888.00 2015-04-10 23:46:35.500 100 12539.55 187.22 54714.20 88888.00 2015-04-10 23:46:35.625 100 12539.52 187.22 54714.15 88888.00 2015-04-10 23:46:35.750 100 12539.55 187.22 54714.18 88888.00 2015-04-10 23:46:35.875 100 12539.65 187.25 54714.18 88888.00 2015-04-10 23:46:36.000 100 12539.70 187.22 54714.18 88888.00 2015-04-10 23:46:36.125 100 12539.67 187.22 54714.20 88888.00 2015-04-10 23:46:36.250 100 12539.65 187.25 54714.20 88888.00 2015-04-10 23:46:36.375 100 12539.70 187.25 54714.20 88888.00 2015-04-10 23:46:36.500 100 12539.73 187.25 54714.20 88888.00 2015-04-10 23:46:36.625 100 12539.73 187.25 54714.18 88888.00 2015-04-10 23:46:36.750 100 12539.67 187.22 54714.15 88888.00 2015-04-10 23:46:36.875 100 12539.75 187.25 54714.18 88888.00 2015-04-10 23:46:37.000 100 12539.77 187.25 54714.18 88888.00 2015-04-10 23:46:37.125 100 12539.73 187.22 54714.20 88888.00 2015-04-10 23:46:37.250 100 12539.65 187.22 54714.20 88888.00 2015-04-10 23:46:37.375 100 12539.73 187.20 54714.20 88888.00 2015-04-10 23:46:37.500 100 12539.80 187.22 54714.18 88888.00 2015-04-10 23:46:37.625 100 12539.77 187.22 54714.18 88888.00 2015-04-10 23:46:37.750 100 12539.75 187.22 54714.20 88888.00 2015-04-10 23:46:37.875 100 12539.77 187.22 54714.20 88888.00 2015-04-10 23:46:38.000 100 12539.80 187.22 54714.18 88888.00 2015-04-10 23:46:38.125 100 12539.83 187.25 54714.18 88888.00 2015-04-10 23:46:38.250 100 12539.80 187.28 54714.18 88888.00 2015-04-10 23:46:38.375 100 12539.83 187.30 54714.18 88888.00 2015-04-10 23:46:38.500 100 12539.77 187.30 54714.20 88888.00 2015-04-10 23:46:38.625 100 12539.75 187.25 54714.20 88888.00 2015-04-10 23:46:38.750 100 12539.75 187.25 54714.20 88888.00 2015-04-10 23:46:38.875 100 12539.77 187.25 54714.20 88888.00 2015-04-10 23:46:39.000 100 12539.88 187.25 54714.18 88888.00 2015-04-10 23:46:39.125 100 12539.90 187.25 54714.18 88888.00 2015-04-10 23:46:39.250 100 12539.83 187.22 54714.20 88888.00 2015-04-10 23:46:39.375 100 12539.88 187.25 54714.20 88888.00 2015-04-10 23:46:39.500 100 12539.88 187.28 54714.22 88888.00 2015-04-10 23:46:39.625 100 12539.90 187.28 54714.22 88888.00 2015-04-10 23:46:39.750 100 12539.90 187.28 54714.22 88888.00 2015-04-10 23:46:39.875 100 12539.85 187.30 54714.22 88888.00 2015-04-10 23:46:40.000 100 12539.85 187.28 54714.18 88888.00 2015-04-10 23:46:40.125 100 12539.85 187.30 54714.20 88888.00 2015-04-10 23:46:40.250 100 12539.88 187.28 54714.25 88888.00 2015-04-10 23:46:40.375 100 12539.95 187.28 54714.25 88888.00 2015-04-10 23:46:40.500 100 12539.92 187.25 54714.25 88888.00 2015-04-10 23:46:40.625 100 12539.88 187.25 54714.25 88888.00 2015-04-10 23:46:40.750 100 12539.88 187.28 54714.22 88888.00 2015-04-10 23:46:40.875 100 12539.92 187.28 54714.22 88888.00 2015-04-10 23:46:41.000 100 12539.92 187.28 54714.20 88888.00 2015-04-10 23:46:41.125 100 12539.92 187.28 54714.25 88888.00 2015-04-10 23:46:41.250 100 12539.92 187.25 54714.20 88888.00 2015-04-10 23:46:41.375 100 12540.00 187.28 54714.22 88888.00 2015-04-10 23:46:41.500 100 12540.02 187.30 54714.22 88888.00 2015-04-10 23:46:41.625 100 12540.00 187.28 54714.20 88888.00 2015-04-10 23:46:41.750 100 12540.05 187.25 54714.22 88888.00 2015-04-10 23:46:41.875 100 12540.02 187.28 54714.22 88888.00 2015-04-10 23:46:42.000 100 12540.00 187.28 54714.22 88888.00 2015-04-10 23:46:42.125 100 12539.98 187.28 54714.25 88888.00 2015-04-10 23:46:42.250 100 12540.00 187.25 54714.25 88888.00 2015-04-10 23:46:42.375 100 12540.00 187.22 54714.22 88888.00 2015-04-10 23:46:42.500 100 12540.00 187.25 54714.20 88888.00 2015-04-10 23:46:42.625 100 12540.08 187.28 54714.22 88888.00 2015-04-10 23:46:42.750 100 12540.10 187.25 54714.25 88888.00 2015-04-10 23:46:42.875 100 12540.08 187.28 54714.25 88888.00 2015-04-10 23:46:43.000 100 12540.05 187.25 54714.28 88888.00 2015-04-10 23:46:43.125 100 12540.08 187.28 54714.28 88888.00 2015-04-10 23:46:43.250 100 12540.08 187.25 54714.30 88888.00 2015-04-10 23:46:43.375 100 12540.15 187.25 54714.28 88888.00 2015-04-10 23:46:43.500 100 12540.15 187.25 54714.28 88888.00 2015-04-10 23:46:43.625 100 12540.12 187.28 54714.25 88888.00 2015-04-10 23:46:43.750 100 12540.15 187.28 54714.28 88888.00 2015-04-10 23:46:43.875 100 12540.12 187.25 54714.30 88888.00 2015-04-10 23:46:44.000 100 12540.17 187.25 54714.28 88888.00 2015-04-10 23:46:44.125 100 12540.17 187.25 54714.28 88888.00 2015-04-10 23:46:44.250 100 12540.12 187.25 54714.30 88888.00 2015-04-10 23:46:44.375 100 12540.15 187.25 54714.30 88888.00 2015-04-10 23:46:44.500 100 12540.17 187.22 54714.28 88888.00 2015-04-10 23:46:44.625 100 12540.25 187.25 54714.28 88888.00 2015-04-10 23:46:44.750 100 12540.23 187.22 54714.30 88888.00 2015-04-10 23:46:44.875 100 12540.25 187.22 54714.30 88888.00 2015-04-10 23:46:45.000 100 12540.35 187.20 54714.30 88888.00 2015-04-10 23:46:45.125 100 12540.33 187.20 54714.32 88888.00 2015-04-10 23:46:45.250 100 12540.25 187.18 54714.30 88888.00 2015-04-10 23:46:45.375 100 12540.23 187.20 54714.30 88888.00 2015-04-10 23:46:45.500 100 12540.27 187.22 54714.28 88888.00 2015-04-10 23:46:45.625 100 12540.35 187.20 54714.30 88888.00 2015-04-10 23:46:45.750 100 12540.38 187.20 54714.30 88888.00 2015-04-10 23:46:45.875 100 12540.38 187.20 54714.28 88888.00 2015-04-10 23:46:46.000 100 12540.35 187.20 54714.30 88888.00 2015-04-10 23:46:46.125 100 12540.35 187.18 54714.32 88888.00 2015-04-10 23:46:46.250 100 12540.30 187.18 54714.30 88888.00 2015-04-10 23:46:46.375 100 12540.30 187.18 54714.30 88888.00 2015-04-10 23:46:46.500 100 12540.30 187.18 54714.30 88888.00 2015-04-10 23:46:46.625 100 12540.35 187.20 54714.30 88888.00 2015-04-10 23:46:46.750 100 12540.38 187.18 54714.30 88888.00 2015-04-10 23:46:46.875 100 12540.33 187.20 54714.35 88888.00 2015-04-10 23:46:47.000 100 12540.33 187.18 54714.35 88888.00 2015-04-10 23:46:47.125 100 12540.35 187.20 54714.35 88888.00 2015-04-10 23:46:47.250 100 12540.38 187.18 54714.38 88888.00 2015-04-10 23:46:47.375 100 12540.38 187.18 54714.35 88888.00 2015-04-10 23:46:47.500 100 12540.38 187.15 54714.35 88888.00 2015-04-10 23:46:47.625 100 12540.38 187.15 54714.35 88888.00 2015-04-10 23:46:47.750 100 12540.42 187.15 54714.35 88888.00 2015-04-10 23:46:47.875 100 12540.40 187.18 54714.35 88888.00 2015-04-10 23:46:48.000 100 12540.40 187.18 54714.28 88888.00 2015-04-10 23:46:48.125 100 12540.48 187.15 54714.30 88888.00 2015-04-10 23:46:48.250 100 12540.42 187.15 54714.35 88888.00 2015-04-10 23:46:48.375 100 12540.45 187.12 54714.35 88888.00 2015-04-10 23:46:48.500 100 12540.45 187.18 54714.38 88888.00 2015-04-10 23:46:48.625 100 12540.45 187.18 54714.38 88888.00 2015-04-10 23:46:48.750 100 12540.40 187.18 54714.38 88888.00 2015-04-10 23:46:48.875 100 12540.45 187.18 54714.38 88888.00 2015-04-10 23:46:49.000 100 12540.52 187.15 54714.35 88888.00 2015-04-10 23:46:49.125 100 12540.55 187.15 54714.35 88888.00 2015-04-10 23:46:49.250 100 12540.55 187.12 54714.35 88888.00 2015-04-10 23:46:49.375 100 12540.52 187.12 54714.32 88888.00 2015-04-10 23:46:49.500 100 12540.52 187.15 54714.35 88888.00 2015-04-10 23:46:49.625 100 12540.52 187.15 54714.38 88888.00 2015-04-10 23:46:49.750 100 12540.52 187.15 54714.40 88888.00 2015-04-10 23:46:49.875 100 12540.52 187.15 54714.40 88888.00 2015-04-10 23:46:50.000 100 12540.58 187.12 54714.38 88888.00 2015-04-10 23:46:50.125 100 12540.60 187.12 54714.38 88888.00 2015-04-10 23:46:50.250 100 12540.55 187.12 54714.38 88888.00 2015-04-10 23:46:50.375 100 12540.58 187.07 54714.35 88888.00 2015-04-10 23:46:50.500 100 12540.62 187.05 54714.35 88888.00 2015-04-10 23:46:50.625 100 12540.73 187.07 54714.40 88888.00 2015-04-10 23:46:50.750 100 12540.67 187.07 54714.40 88888.00 2015-04-10 23:46:50.875 100 12540.60 187.10 54714.43 88888.00 2015-04-10 23:46:51.000 100 12540.60 187.10 54714.40 88888.00 2015-04-10 23:46:51.125 100 12540.58 187.07 54714.43 88888.00 2015-04-10 23:46:51.250 100 12540.55 187.07 54714.38 88888.00 2015-04-10 23:46:51.375 100 12540.65 187.10 54714.38 88888.00 2015-04-10 23:46:51.500 100 12540.62 187.10 54714.38 88888.00 2015-04-10 23:46:51.625 100 12540.60 187.07 54714.38 88888.00 2015-04-10 23:46:51.750 100 12540.70 187.07 54714.40 88888.00 2015-04-10 23:46:51.875 100 12540.73 187.07 54714.40 88888.00 2015-04-10 23:46:52.000 100 12540.67 187.07 54714.40 88888.00 2015-04-10 23:46:52.125 100 12540.58 187.07 54714.38 88888.00 2015-04-10 23:46:52.250 100 12540.60 187.05 54714.40 88888.00 2015-04-10 23:46:52.375 100 12540.62 187.05 54714.43 88888.00 2015-04-10 23:46:52.500 100 12540.62 187.05 54714.40 88888.00 2015-04-10 23:46:52.625 100 12540.62 187.03 54714.40 88888.00 2015-04-10 23:46:52.750 100 12540.60 187.05 54714.40 88888.00 2015-04-10 23:46:52.875 100 12540.62 187.05 54714.38 88888.00 2015-04-10 23:46:53.000 100 12540.65 187.05 54714.38 88888.00 2015-04-10 23:46:53.125 100 12540.62 187.07 54714.38 88888.00 2015-04-10 23:46:53.250 100 12540.60 187.05 54714.38 88888.00 2015-04-10 23:46:53.375 100 12540.67 187.03 54714.35 88888.00 2015-04-10 23:46:53.500 100 12540.77 187.05 54714.35 88888.00 2015-04-10 23:46:53.625 100 12540.75 187.03 54714.40 88888.00 2015-04-10 23:46:53.750 100 12540.70 187.05 54714.43 88888.00 2015-04-10 23:46:53.875 100 12540.70 187.07 54714.45 88888.00 2015-04-10 23:46:54.000 100 12540.73 187.05 54714.43 88888.00 2015-04-10 23:46:54.125 100 12540.75 187.05 54714.43 88888.00 2015-04-10 23:46:54.250 100 12540.80 187.03 54714.40 88888.00 2015-04-10 23:46:54.375 100 12540.85 187.05 54714.43 88888.00 2015-04-10 23:46:54.500 100 12540.83 187.05 54714.43 88888.00 2015-04-10 23:46:54.625 100 12540.73 187.05 54714.40 88888.00 2015-04-10 23:46:54.750 100 12540.77 187.05 54714.40 88888.00 2015-04-10 23:46:54.875 100 12540.83 187.03 54714.43 88888.00 2015-04-10 23:46:55.000 100 12540.85 187.03 54714.40 88888.00 2015-04-10 23:46:55.125 100 12540.80 187.03 54714.40 88888.00 2015-04-10 23:46:55.250 100 12540.77 187.03 54714.45 88888.00 2015-04-10 23:46:55.375 100 12540.85 187.05 54714.47 88888.00 2015-04-10 23:46:55.500 100 12540.88 187.03 54714.45 88888.00 2015-04-10 23:46:55.625 100 12540.92 187.03 54714.45 88888.00 2015-04-10 23:46:55.750 100 12540.92 187.05 54714.43 88888.00 2015-04-10 23:46:55.875 100 12540.95 187.05 54714.43 88888.00 2015-04-10 23:46:56.000 100 12540.92 187.03 54714.43 88888.00 2015-04-10 23:46:56.125 100 12540.90 186.97 54714.45 88888.00 2015-04-10 23:46:56.250 100 12540.90 186.95 54714.45 88888.00 2015-04-10 23:46:56.375 100 12540.95 187.00 54714.45 88888.00 2015-04-10 23:46:56.500 100 12541.02 187.05 54714.45 88888.00 2015-04-10 23:46:56.625 100 12541.02 187.05 54714.43 88888.00 2015-04-10 23:46:56.750 100 12541.02 187.03 54714.43 88888.00 2015-04-10 23:46:56.875 100 12541.00 187.05 54714.43 88888.00 2015-04-10 23:46:57.000 100 12540.98 187.05 54714.43 88888.00 2015-04-10 23:46:57.125 100 12541.05 187.03 54714.45 88888.00 2015-04-10 23:46:57.250 100 12541.08 187.00 54714.45 88888.00 2015-04-10 23:46:57.375 100 12541.05 187.00 54714.43 88888.00 2015-04-10 23:46:57.500 100 12541.02 187.00 54714.45 88888.00 2015-04-10 23:46:57.625 100 12541.08 187.05 54714.45 88888.00 2015-04-10 23:46:57.750 100 12541.05 187.05 54714.45 88888.00 2015-04-10 23:46:57.875 100 12541.00 187.00 54714.45 88888.00 2015-04-10 23:46:58.000 100 12540.98 187.00 54714.43 88888.00 2015-04-10 23:46:58.125 100 12541.02 187.00 54714.45 88888.00 2015-04-10 23:46:58.250 100 12541.12 187.05 54714.45 88888.00 2015-04-10 23:46:58.375 100 12541.17 187.05 54714.45 88888.00 2015-04-10 23:46:58.500 100 12541.17 187.03 54714.45 88888.00 2015-04-10 23:46:58.625 100 12541.15 187.00 54714.45 88888.00 2015-04-10 23:46:58.750 100 12541.15 187.00 54714.45 88888.00 2015-04-10 23:46:58.875 100 12541.23 187.03 54714.47 88888.00 2015-04-10 23:46:59.000 100 12541.25 187.00 54714.45 88888.00 2015-04-10 23:46:59.125 100 12541.25 186.97 54714.43 88888.00 2015-04-10 23:46:59.250 100 12541.23 186.95 54714.45 88888.00 2015-04-10 23:46:59.375 100 12541.23 187.00 54714.47 88888.00 2015-04-10 23:46:59.500 100 12541.25 187.03 54714.45 88888.00 2015-04-10 23:46:59.625 100 12541.25 187.00 54714.47 88888.00 2015-04-10 23:46:59.750 100 12541.30 187.00 54714.47 88888.00 2015-04-10 23:46:59.875 100 12541.33 187.00 54714.47 88888.00 2015-04-10 23:47:00.000 100 12541.30 186.97 54714.45 88888.00 2015-04-10 23:47:00.125 100 12541.27 186.97 54714.43 88888.00 2015-04-10 23:47:00.250 100 12541.30 186.97 54714.45 88888.00 2015-04-10 23:47:00.375 100 12541.38 187.00 54714.45 88888.00 2015-04-10 23:47:00.500 100 12541.40 186.97 54714.45 88888.00 2015-04-10 23:47:00.625 100 12541.35 187.00 54714.47 88888.00 2015-04-10 23:47:00.750 100 12541.35 187.00 54714.47 88888.00 2015-04-10 23:47:00.875 100 12541.42 187.03 54714.47 88888.00 2015-04-10 23:47:01.000 100 12541.38 187.00 54714.45 88888.00 2015-04-10 23:47:01.125 100 12541.40 187.03 54714.47 88888.00 2015-04-10 23:47:01.250 100 12541.48 187.05 54714.53 88888.00 2015-04-10 23:47:01.375 100 12541.48 187.05 54714.53 88888.00 2015-04-10 23:47:01.500 100 12541.45 187.00 54714.53 88888.00 2015-04-10 23:47:01.625 100 12541.48 187.00 54714.47 88888.00 2015-04-10 23:47:01.750 100 12541.55 187.05 54714.47 88888.00 2015-04-10 23:47:01.875 100 12541.58 187.05 54714.47 88888.00 2015-04-10 23:47:02.000 100 12541.55 187.05 54714.50 88888.00 2015-04-10 23:47:02.125 100 12541.50 187.05 54714.50 88888.00 2015-04-10 23:47:02.250 100 12541.50 187.05 54714.50 88888.00 2015-04-10 23:47:02.375 100 12541.58 187.07 54714.50 88888.00 2015-04-10 23:47:02.500 100 12541.62 187.07 54714.50 88888.00 2015-04-10 23:47:02.625 100 12541.52 187.05 54714.45 88888.00 2015-04-10 23:47:02.750 100 12541.55 187.03 54714.47 88888.00 2015-04-10 23:47:02.875 100 12541.62 187.07 54714.50 88888.00 2015-04-10 23:47:03.000 100 12541.65 187.07 54714.50 88888.00 2015-04-10 23:47:03.125 100 12541.62 187.07 54714.47 88888.00 2015-04-10 23:47:03.250 100 12541.55 187.03 54714.47 88888.00 2015-04-10 23:47:03.375 100 12541.62 187.05 54714.50 88888.00 2015-04-10 23:47:03.500 100 12541.65 187.07 54714.50 88888.00 2015-04-10 23:47:03.625 100 12541.67 187.07 54714.50 88888.00 2015-04-10 23:47:03.750 100 12541.67 187.10 54714.53 88888.00 2015-04-10 23:47:03.875 100 12541.67 187.07 54714.50 88888.00 2015-04-10 23:47:04.000 100 12541.70 187.07 54714.50 88888.00 2015-04-10 23:47:04.125 100 12541.80 187.10 54714.53 88888.00 2015-04-10 23:47:04.250 100 12541.83 187.07 54714.55 88888.00 2015-04-10 23:47:04.375 100 12541.73 187.05 54714.53 88888.00 2015-04-10 23:47:04.500 100 12541.70 187.03 54714.53 88888.00 2015-04-10 23:47:04.625 100 12541.77 187.03 54714.53 88888.00 2015-04-10 23:47:04.750 100 12541.85 187.05 54714.55 88888.00 2015-04-10 23:47:04.875 100 12541.85 187.10 54714.55 88888.00 2015-04-10 23:47:05.000 100 12541.83 187.07 54714.53 88888.00 2015-04-10 23:47:05.125 100 12541.77 187.05 54714.55 88888.00 2015-04-10 23:47:05.250 100 12541.77 187.05 54714.55 88888.00 2015-04-10 23:47:05.375 100 12541.90 187.07 54714.55 88888.00 2015-04-10 23:47:05.500 100 12541.88 187.10 54714.55 88888.00 2015-04-10 23:47:05.625 100 12541.88 187.07 54714.53 88888.00 2015-04-10 23:47:05.750 100 12541.90 187.10 54714.53 88888.00 2015-04-10 23:47:05.875 100 12541.95 187.12 54714.55 88888.00 2015-04-10 23:47:06.000 100 12541.92 187.10 54714.57 88888.00 2015-04-10 23:47:06.125 100 12541.95 187.07 54714.57 88888.00 2015-04-10 23:47:06.250 100 12541.95 187.07 54714.60 88888.00 2015-04-10 23:47:06.375 100 12541.90 187.07 54714.55 88888.00 2015-04-10 23:47:06.500 100 12541.92 187.10 54714.57 88888.00 2015-04-10 23:47:06.625 100 12541.98 187.10 54714.57 88888.00 2015-04-10 23:47:06.750 100 12541.98 187.07 54714.55 88888.00 2015-04-10 23:47:06.875 100 12541.98 187.07 54714.57 88888.00 2015-04-10 23:47:07.000 100 12541.98 187.07 54714.57 88888.00 2015-04-10 23:47:07.125 100 12541.95 187.07 54714.57 88888.00 2015-04-10 23:47:07.250 100 12541.92 187.05 54714.55 88888.00 2015-04-10 23:47:07.375 100 12541.98 187.03 54714.55 88888.00 2015-04-10 23:47:07.500 100 12542.02 187.05 54714.57 88888.00 2015-04-10 23:47:07.625 100 12542.02 187.07 54714.55 88888.00 2015-04-10 23:47:07.750 100 12542.08 187.10 54714.57 88888.00 2015-04-10 23:47:07.875 100 12542.10 187.07 54714.60 88888.00 2015-04-10 23:47:08.000 100 12542.10 187.07 54714.60 88888.00 2015-04-10 23:47:08.125 100 12542.10 187.10 54714.62 88888.00 2015-04-10 23:47:08.250 100 12542.15 187.10 54714.60 88888.00 2015-04-10 23:47:08.375 100 12542.12 187.10 54714.57 88888.00 2015-04-10 23:47:08.500 100 12542.10 187.10 54714.57 88888.00 2015-04-10 23:47:08.625 100 12542.12 187.10 54714.57 88888.00 2015-04-10 23:47:08.750 100 12542.17 187.12 54714.60 88888.00 2015-04-10 23:47:08.875 100 12542.15 187.12 54714.60 88888.00 2015-04-10 23:47:09.000 100 12542.15 187.12 54714.60 88888.00 2015-04-10 23:47:09.125 100 12542.15 187.07 54714.62 88888.00 2015-04-10 23:47:09.250 100 12542.15 187.05 54714.60 88888.00 2015-04-10 23:47:09.375 100 12542.15 187.07 54714.60 88888.00 2015-04-10 23:47:09.500 100 12542.25 187.10 54714.60 88888.00 2015-04-10 23:47:09.625 100 12542.30 187.07 54714.60 88888.00 2015-04-10 23:47:09.750 100 12542.33 187.07 54714.60 88888.00 2015-04-10 23:47:09.875 100 12542.33 187.10 54714.62 88888.00 2015-04-10 23:47:10.000 100 12542.38 187.07 54714.60 88888.00 2015-04-10 23:47:10.125 100 12542.35 187.05 54714.60 88888.00 2015-04-10 23:47:10.250 100 12542.25 187.05 54714.60 88888.00 2015-04-10 23:47:10.375 100 12542.33 187.10 54714.60 88888.00 2015-04-10 23:47:10.500 100 12542.35 187.10 54714.60 88888.00 2015-04-10 23:47:10.625 100 12542.33 187.10 54714.62 88888.00 2015-04-10 23:47:10.750 100 12542.38 187.07 54714.60 88888.00 2015-04-10 23:47:10.875 100 12542.42 187.07 54714.57 88888.00 2015-04-10 23:47:11.000 100 12542.48 187.05 54714.62 88888.00 2015-04-10 23:47:11.125 100 12542.50 187.07 54714.68 88888.00 2015-04-10 23:47:11.250 100 12542.42 187.07 54714.68 88888.00 2015-04-10 23:47:11.375 100 12542.40 187.05 54714.65 88888.00 2015-04-10 23:47:11.500 100 12542.38 187.05 54714.65 88888.00 2015-04-10 23:47:11.625 100 12542.40 187.07 54714.68 88888.00 2015-04-10 23:47:11.750 100 12542.38 187.07 54714.68 88888.00 2015-04-10 23:47:11.875 100 12542.42 187.10 54714.68 88888.00 2015-04-10 23:47:12.000 100 12542.42 187.12 54714.65 88888.00 2015-04-10 23:47:12.125 100 12542.40 187.07 54714.65 88888.00 2015-04-10 23:47:12.250 100 12542.42 187.03 54714.65 88888.00 2015-04-10 23:47:12.375 100 12542.50 187.03 54714.65 88888.00 2015-04-10 23:47:12.500 100 12542.50 187.05 54714.68 88888.00 2015-04-10 23:47:12.625 100 12542.48 187.05 54714.65 88888.00 2015-04-10 23:47:12.750 100 12542.52 187.07 54714.65 88888.00 2015-04-10 23:47:12.875 100 12542.50 187.05 54714.68 88888.00 2015-04-10 23:47:13.000 100 12542.50 187.05 54714.65 88888.00 2015-04-10 23:47:13.125 100 12542.58 187.07 54714.68 88888.00 2015-04-10 23:47:13.250 100 12542.65 187.05 54714.70 88888.00 2015-04-10 23:47:13.375 100 12542.73 187.05 54714.68 88888.00 2015-04-10 23:47:13.500 100 12542.73 187.07 54714.68 88888.00 2015-04-10 23:47:13.625 100 12542.65 187.03 54714.70 88888.00 2015-04-10 23:47:13.750 100 12542.62 187.05 54714.68 88888.00 2015-04-10 23:47:13.875 100 12542.67 187.05 54714.70 88888.00 2015-04-10 23:47:14.000 100 12542.67 187.07 54714.70 88888.00 2015-04-10 23:47:14.125 100 12542.67 187.10 54714.68 88888.00 2015-04-10 23:47:14.250 100 12542.65 187.07 54714.70 88888.00 2015-04-10 23:47:14.375 100 12542.65 187.10 54714.70 88888.00 2015-04-10 23:47:14.500 100 12542.62 187.10 54714.70 88888.00 2015-04-10 23:47:14.625 100 12542.62 187.07 54714.72 88888.00 2015-04-10 23:47:14.750 100 12542.62 187.05 54714.72 88888.00 2015-04-10 23:47:14.875 100 12542.62 187.07 54714.72 88888.00 2015-04-10 23:47:15.000 100 12542.67 187.05 54714.70 88888.00 2015-04-10 23:47:15.125 100 12542.65 187.05 54714.72 88888.00 2015-04-10 23:47:15.250 100 12542.67 187.05 54714.72 88888.00 2015-04-10 23:47:15.375 100 12542.77 187.07 54714.72 88888.00 2015-04-10 23:47:15.500 100 12542.77 187.07 54714.72 88888.00 2015-04-10 23:47:15.625 100 12542.73 187.07 54714.72 88888.00 2015-04-10 23:47:15.750 100 12542.77 187.05 54714.75 88888.00 2015-04-10 23:47:15.875 100 12542.77 187.07 54714.78 88888.00 2015-04-10 23:47:16.000 100 12542.73 187.03 54714.75 88888.00 2015-04-10 23:47:16.125 100 12542.65 187.03 54714.75 88888.00 2015-04-10 23:47:16.250 100 12542.67 187.03 54714.78 88888.00 2015-04-10 23:47:16.375 100 12542.77 187.03 54714.78 88888.00 2015-04-10 23:47:16.500 100 12542.83 187.03 54714.75 88888.00 2015-04-10 23:47:16.625 100 12542.77 187.03 54714.75 88888.00 2015-04-10 23:47:16.750 100 12542.75 187.03 54714.78 88888.00 2015-04-10 23:47:16.875 100 12542.80 187.03 54714.78 88888.00 2015-04-10 23:47:17.000 100 12542.75 187.03 54714.78 88888.00 2015-04-10 23:47:17.125 100 12542.73 187.05 54714.78 88888.00 2015-04-10 23:47:17.250 100 12542.73 187.03 54714.82 88888.00 2015-04-10 23:47:17.375 100 12542.80 187.03 54714.82 88888.00 2015-04-10 23:47:17.500 100 12542.77 187.03 54714.82 88888.00 2015-04-10 23:47:17.625 100 12542.80 187.03 54714.80 88888.00 2015-04-10 23:47:17.750 100 12542.83 187.05 54714.82 88888.00 2015-04-10 23:47:17.875 100 12542.88 187.05 54714.82 88888.00 2015-04-10 23:47:18.000 100 12542.92 187.05 54714.82 88888.00 2015-04-10 23:47:18.125 100 12542.90 187.00 54714.82 88888.00 2015-04-10 23:47:18.250 100 12542.83 186.97 54714.80 88888.00 2015-04-10 23:47:18.375 100 12542.85 186.97 54714.80 88888.00 2015-04-10 23:47:18.500 100 12542.98 187.00 54714.85 88888.00 2015-04-10 23:47:18.625 100 12543.00 187.05 54714.85 88888.00 2015-04-10 23:47:18.750 100 12542.98 187.05 54714.85 88888.00 2015-04-10 23:47:18.875 100 12542.95 187.05 54714.82 88888.00 2015-04-10 23:47:19.000 100 12542.98 187.03 54714.82 88888.00 2015-04-10 23:47:19.125 100 12542.98 187.03 54714.82 88888.00 2015-04-10 23:47:19.250 100 12542.90 187.00 54714.80 88888.00 2015-04-10 23:47:19.375 100 12542.98 187.05 54714.82 88888.00 2015-04-10 23:47:19.500 100 12542.98 187.03 54714.82 88888.00 2015-04-10 23:47:19.625 100 12542.98 187.03 54714.82 88888.00 2015-04-10 23:47:19.750 100 12542.98 187.05 54714.85 88888.00 2015-04-10 23:47:19.875 100 12543.00 187.05 54714.85 88888.00 2015-04-10 23:47:20.000 100 12543.08 187.03 54714.82 88888.00 2015-04-10 23:47:20.125 100 12543.10 187.03 54714.85 88888.00 2015-04-10 23:47:20.250 100 12543.02 187.00 54714.88 88888.00 2015-04-10 23:47:20.375 100 12543.08 187.00 54714.82 88888.00 2015-04-10 23:47:20.500 100 12543.10 187.03 54714.85 88888.00 2015-04-10 23:47:20.625 100 12543.10 187.03 54714.88 88888.00 2015-04-10 23:47:20.750 100 12543.08 187.03 54714.88 88888.00 2015-04-10 23:47:20.875 100 12543.10 187.03 54714.85 88888.00 2015-04-10 23:47:21.000 100 12543.12 186.97 54714.82 88888.00 2015-04-10 23:47:21.125 100 12543.15 187.00 54714.90 88888.00 2015-04-10 23:47:21.250 100 12543.10 187.00 54714.93 88888.00 2015-04-10 23:47:21.375 100 12543.10 187.00 54714.90 88888.00 2015-04-10 23:47:21.500 100 12543.10 186.97 54714.88 88888.00 2015-04-10 23:47:21.625 100 12543.12 187.00 54714.90 88888.00 2015-04-10 23:47:21.750 100 12543.15 187.03 54714.93 88888.00 2015-04-10 23:47:21.875 100 12543.15 187.00 54714.90 88888.00 2015-04-10 23:47:22.000 100 12543.17 186.97 54714.90 88888.00 2015-04-10 23:47:22.125 100 12543.25 186.97 54714.90 88888.00 2015-04-10 23:47:22.250 100 12543.23 186.97 54714.90 88888.00 2015-04-10 23:47:22.375 100 12543.20 187.00 54714.93 88888.00 2015-04-10 23:47:22.500 100 12543.23 186.97 54714.93 88888.00 2015-04-10 23:47:22.625 100 12543.23 186.97 54714.93 88888.00 2015-04-10 23:47:22.750 100 12543.23 187.00 54714.95 88888.00 2015-04-10 23:47:22.875 100 12543.27 187.00 54714.95 88888.00 2015-04-10 23:47:23.000 100 12543.33 186.95 54714.95 88888.00 2015-04-10 23:47:23.125 100 12543.27 186.95 54714.95 88888.00 2015-04-10 23:47:23.250 100 12543.27 186.97 54714.95 88888.00 2015-04-10 23:47:23.375 100 12543.35 187.00 54714.95 88888.00 2015-04-10 23:47:23.500 100 12543.33 187.00 54714.97 88888.00 2015-04-10 23:47:23.625 100 12543.27 186.95 54714.97 88888.00 2015-04-10 23:47:23.750 100 12543.27 186.95 54714.95 88888.00 2015-04-10 23:47:23.875 100 12543.25 186.95 54714.95 88888.00 2015-04-10 23:47:24.000 100 12543.25 186.95 54714.95 88888.00 2015-04-10 23:47:24.125 100 12543.30 186.97 54714.95 88888.00 2015-04-10 23:47:24.250 100 12543.33 186.97 54714.93 88888.00 2015-04-10 23:47:24.375 100 12543.33 186.97 54714.93 88888.00 2015-04-10 23:47:24.500 100 12543.30 186.95 54714.95 88888.00 2015-04-10 23:47:24.625 100 12543.38 186.95 54714.93 88888.00 2015-04-10 23:47:24.750 100 12543.38 186.95 54714.95 88888.00 2015-04-10 23:47:24.875 100 12543.38 187.00 54714.97 88888.00 2015-04-10 23:47:25.000 100 12543.40 186.97 54714.97 88888.00 2015-04-10 23:47:25.125 100 12543.40 186.95 54714.97 88888.00 2015-04-10 23:47:25.250 100 12543.42 186.95 54714.97 88888.00 2015-04-10 23:47:25.375 100 12543.48 186.97 54714.97 88888.00 2015-04-10 23:47:25.500 100 12543.40 186.95 54714.97 88888.00 2015-04-10 23:47:25.625 100 12543.35 186.95 54715.00 88888.00 2015-04-10 23:47:25.750 100 12543.40 186.95 54714.97 88888.00 2015-04-10 23:47:25.875 100 12543.38 186.95 54714.97 88888.00 2015-04-10 23:47:26.000 100 12543.40 186.95 54714.97 88888.00 2015-04-10 23:47:26.125 100 12543.40 186.93 54715.00 88888.00 2015-04-10 23:47:26.250 100 12543.35 186.90 54715.00 88888.00 2015-04-10 23:47:26.375 100 12543.35 186.93 54714.97 88888.00 2015-04-10 23:47:26.500 100 12543.35 186.93 54714.97 88888.00 2015-04-10 23:47:26.625 100 12543.42 186.95 54715.00 88888.00 2015-04-10 23:47:26.750 100 12543.45 186.97 54715.00 88888.00 2015-04-10 23:47:26.875 100 12543.48 186.93 54715.03 88888.00 2015-04-10 23:47:27.000 100 12543.52 186.90 54715.00 88888.00 2015-04-10 23:47:27.125 100 12543.55 186.90 54715.00 88888.00 2015-04-10 23:47:27.250 100 12543.50 186.88 54715.03 88888.00 2015-04-10 23:47:27.375 100 12543.50 186.90 54715.00 88888.00 2015-04-10 23:47:27.500 100 12543.55 186.88 54715.00 88888.00 2015-04-10 23:47:27.625 100 12543.62 186.90 54715.00 88888.00 2015-04-10 23:47:27.750 100 12543.60 186.90 54715.00 88888.00 2015-04-10 23:47:27.875 100 12543.55 186.88 54715.03 88888.00 2015-04-10 23:47:28.000 100 12543.58 186.88 54715.03 88888.00 2015-04-10 23:47:28.125 100 12543.65 186.90 54715.03 88888.00 2015-04-10 23:47:28.250 100 12543.70 186.85 54715.05 88888.00 2015-04-10 23:47:28.375 100 12543.70 186.85 54715.03 88888.00 2015-04-10 23:47:28.500 100 12543.62 186.85 54715.05 88888.00 2015-04-10 23:47:28.625 100 12543.55 186.88 54715.05 88888.00 2015-04-10 23:47:28.750 100 12543.58 186.90 54715.03 88888.00 2015-04-10 23:47:28.875 100 12543.62 186.90 54715.03 88888.00 2015-04-10 23:47:29.000 100 12543.70 186.90 54715.05 88888.00 2015-04-10 23:47:29.125 100 12543.73 186.88 54715.05 88888.00 2015-04-10 23:47:29.250 100 12543.65 186.85 54715.03 88888.00 2015-04-10 23:47:29.375 100 12543.60 186.88 54715.05 88888.00 2015-04-10 23:47:29.500 100 12543.62 186.88 54715.05 88888.00 2015-04-10 23:47:29.625 100 12543.67 186.88 54715.03 88888.00 2015-04-10 23:47:29.750 100 12543.77 186.88 54715.03 88888.00 2015-04-10 23:47:29.875 100 12543.77 186.88 54715.05 88888.00 2015-04-10 23:47:30.000 100 12543.73 186.90 54715.03 88888.00 2015-04-10 23:47:30.125 100 12543.67 186.88 54715.03 88888.00 2015-04-10 23:47:30.250 100 12543.62 186.85 54715.03 88888.00 2015-04-10 23:47:30.375 100 12543.62 186.85 54715.05 88888.00 2015-04-10 23:47:30.500 100 12543.67 186.88 54715.07 88888.00 2015-04-10 23:47:30.625 100 12543.70 186.88 54715.07 88888.00 2015-04-10 23:47:30.750 100 12543.65 186.88 54715.07 88888.00 2015-04-10 23:47:30.875 100 12543.67 186.85 54715.07 88888.00 2015-04-10 23:47:31.000 100 12543.70 186.85 54715.10 88888.00 2015-04-10 23:47:31.125 100 12543.77 186.88 54715.12 88888.00 2015-04-10 23:47:31.250 100 12543.80 186.85 54715.10 88888.00 2015-04-10 23:47:31.375 100 12543.83 186.88 54715.15 88888.00 2015-04-10 23:47:31.500 100 12543.77 186.90 54715.18 88888.00 2015-04-10 23:47:31.625 100 12543.80 186.85 54715.12 88888.00 2015-04-10 23:47:31.750 100 12543.80 186.88 54715.10 88888.00 2015-04-10 23:47:31.875 100 12543.80 186.88 54715.12 88888.00 2015-04-10 23:47:32.000 100 12543.85 186.82 54715.15 88888.00 2015-04-10 23:47:32.125 100 12543.90 186.85 54715.20 88888.00 2015-04-10 23:47:32.250 100 12543.88 186.85 54715.15 88888.00 2015-04-10 23:47:32.375 100 12543.88 186.85 54715.12 88888.00 2015-04-10 23:47:32.500 100 12543.85 186.85 54715.15 88888.00 2015-04-10 23:47:32.625 100 12543.85 186.88 54715.18 88888.00 2015-04-10 23:47:32.750 100 12543.90 186.85 54715.18 88888.00 2015-04-10 23:47:32.875 100 12543.95 186.85 54715.18 88888.00 2015-04-10 23:47:33.000 100 12544.00 186.85 54715.18 88888.00 2015-04-10 23:47:33.125 100 12544.00 186.85 54715.18 88888.00 2015-04-10 23:47:33.250 100 12544.00 186.82 54715.18 88888.00 2015-04-10 23:47:33.375 100 12544.05 186.85 54715.18 88888.00 2015-04-10 23:47:33.500 100 12544.02 186.82 54715.18 88888.00 2015-04-10 23:47:33.625 100 12543.98 186.82 54715.18 88888.00 2015-04-10 23:47:33.750 100 12543.98 186.82 54715.20 88888.00 2015-04-10 23:47:33.875 100 12544.00 186.82 54715.22 88888.00 2015-04-10 23:47:34.000 100 12544.02 186.82 54715.20 88888.00 2015-04-10 23:47:34.125 100 12544.00 186.80 54715.22 88888.00 2015-04-10 23:47:34.250 100 12544.02 186.82 54715.22 88888.00 2015-04-10 23:47:34.375 100 12544.02 186.82 54715.20 88888.00 2015-04-10 23:47:34.500 100 12544.08 186.80 54715.20 88888.00 2015-04-10 23:47:34.625 100 12544.08 186.78 54715.20 88888.00 2015-04-10 23:47:34.750 100 12544.02 186.80 54715.20 88888.00 2015-04-10 23:47:34.875 100 12544.00 186.82 54715.20 88888.00 2015-04-10 23:47:35.000 100 12543.95 186.80 54715.20 88888.00 2015-04-10 23:47:35.125 100 12543.98 186.78 54715.20 88888.00 2015-04-10 23:47:35.250 100 12544.02 186.78 54715.22 88888.00 2015-04-10 23:47:35.375 100 12544.08 186.80 54715.25 88888.00 2015-04-10 23:47:35.500 100 12544.08 186.82 54715.25 88888.00 2015-04-10 23:47:35.625 100 12544.08 186.82 54715.25 88888.00 2015-04-10 23:47:35.750 100 12544.10 186.80 54715.28 88888.00 2015-04-10 23:47:35.875 100 12544.08 186.78 54715.25 88888.00 2015-04-10 23:47:36.000 100 12544.08 186.75 54715.22 88888.00 2015-04-10 23:47:36.125 100 12544.12 186.75 54715.25 88888.00 2015-04-10 23:47:36.250 100 12544.15 186.78 54715.28 88888.00 2015-04-10 23:47:36.375 100 12544.15 186.75 54715.28 88888.00 2015-04-10 23:47:36.500 100 12544.17 186.80 54715.28 88888.00 2015-04-10 23:47:36.625 100 12544.20 186.80 54715.28 88888.00 2015-04-10 23:47:36.750 100 12544.17 186.80 54715.30 88888.00 2015-04-10 23:47:36.875 100 12544.17 186.75 54715.28 88888.00 2015-04-10 23:47:37.000 100 12544.17 186.75 54715.25 88888.00 2015-04-10 23:47:37.125 100 12544.12 186.75 54715.28 88888.00 2015-04-10 23:47:37.250 100 12544.05 186.75 54715.32 88888.00 2015-04-10 23:47:37.375 100 12544.10 186.78 54715.30 88888.00 2015-04-10 23:47:37.500 100 12544.15 186.75 54715.28 88888.00 2015-04-10 23:47:37.625 100 12544.17 186.78 54715.28 88888.00 2015-04-10 23:47:37.750 100 12544.15 186.80 54715.30 88888.00 2015-04-10 23:47:37.875 100 12544.15 186.80 54715.32 88888.00 2015-04-10 23:47:38.000 100 12544.20 186.78 54715.35 88888.00 2015-04-10 23:47:38.125 100 12544.23 186.75 54715.35 88888.00 2015-04-10 23:47:38.250 100 12544.17 186.75 54715.35 88888.00 2015-04-10 23:47:38.375 100 12544.23 186.75 54715.35 88888.00 2015-04-10 23:47:38.500 100 12544.25 186.75 54715.35 88888.00 2015-04-10 23:47:38.625 100 12544.25 186.78 54715.35 88888.00 2015-04-10 23:47:38.750 100 12544.20 186.75 54715.38 88888.00 2015-04-10 23:47:38.875 100 12544.20 186.75 54715.38 88888.00 2015-04-10 23:47:39.000 100 12544.20 186.75 54715.35 88888.00 2015-04-10 23:47:39.125 100 12544.25 186.80 54715.38 88888.00 2015-04-10 23:47:39.250 100 12544.27 186.78 54715.40 88888.00 2015-04-10 23:47:39.375 100 12544.25 186.75 54715.43 88888.00 2015-04-10 23:47:39.500 100 12544.20 186.75 54715.38 88888.00 2015-04-10 23:47:39.625 100 12544.25 186.78 54715.40 88888.00 2015-04-10 23:47:39.750 100 12544.38 186.75 54715.43 88888.00 2015-04-10 23:47:39.875 100 12544.38 186.75 54715.40 88888.00 2015-04-10 23:47:40.000 100 12544.33 186.75 54715.40 88888.00 2015-04-10 23:47:40.125 100 12544.33 186.70 54715.38 88888.00 2015-04-10 23:47:40.250 100 12544.25 186.70 54715.43 88888.00 2015-04-10 23:47:40.375 100 12544.25 186.75 54715.43 88888.00 2015-04-10 23:47:40.500 100 12544.27 186.75 54715.40 88888.00 2015-04-10 23:47:40.625 100 12544.27 186.68 54715.43 88888.00 2015-04-10 23:47:40.750 100 12544.27 186.70 54715.43 88888.00 2015-04-10 23:47:40.875 100 12544.27 186.75 54715.45 88888.00 2015-04-10 23:47:41.000 100 12544.30 186.72 54715.43 88888.00 2015-04-10 23:47:41.125 100 12544.33 186.75 54715.45 88888.00 2015-04-10 23:47:41.250 100 12544.33 186.70 54715.47 88888.00 2015-04-10 23:47:41.375 100 12544.33 186.70 54715.45 88888.00 2015-04-10 23:47:41.500 100 12544.35 186.72 54715.43 88888.00 2015-04-10 23:47:41.625 100 12544.33 186.70 54715.45 88888.00 2015-04-10 23:47:41.750 100 12544.30 186.70 54715.47 88888.00 2015-04-10 23:47:41.875 100 12544.30 186.70 54715.47 88888.00 2015-04-10 23:47:42.000 100 12544.33 186.70 54715.47 88888.00 2015-04-10 23:47:42.125 100 12544.33 186.68 54715.47 88888.00 2015-04-10 23:47:42.250 100 12544.25 186.65 54715.45 88888.00 2015-04-10 23:47:42.375 100 12544.25 186.65 54715.50 88888.00 2015-04-10 23:47:42.500 100 12544.20 186.68 54715.50 88888.00 2015-04-10 23:47:42.625 100 12544.25 186.68 54715.50 88888.00 2015-04-10 23:47:42.750 100 12544.30 186.68 54715.53 88888.00 2015-04-10 23:47:42.875 100 12544.27 186.70 54715.53 88888.00 2015-04-10 23:47:43.000 100 12544.30 186.65 54715.50 88888.00 2015-04-10 23:47:43.125 100 12544.33 186.68 54715.53 88888.00 2015-04-10 23:47:43.250 100 12544.33 186.68 54715.53 88888.00 2015-04-10 23:47:43.375 100 12544.38 186.68 54715.50 88888.00 2015-04-10 23:47:43.500 100 12544.35 186.65 54715.53 88888.00 2015-04-10 23:47:43.625 100 12544.30 186.65 54715.55 88888.00 2015-04-10 23:47:43.750 100 12544.27 186.62 54715.53 88888.00 2015-04-10 23:47:43.875 100 12544.23 186.65 54715.53 88888.00 2015-04-10 23:47:44.000 100 12544.20 186.65 54715.53 88888.00 2015-04-10 23:47:44.125 100 12544.20 186.65 54715.55 88888.00 2015-04-10 23:47:44.250 100 12544.23 186.62 54715.57 88888.00 2015-04-10 23:47:44.375 100 12544.23 186.65 54715.60 88888.00 2015-04-10 23:47:44.500 100 12544.20 186.70 54715.57 88888.00 2015-04-10 23:47:44.625 100 12544.20 186.68 54715.60 88888.00 2015-04-10 23:47:44.750 100 12544.23 186.70 54715.60 88888.00 2015-04-10 23:47:44.875 100 12544.27 186.72 54715.57 88888.00 2015-04-10 23:47:45.000 100 12544.27 186.68 54715.60 88888.00 2015-04-10 23:47:45.125 100 12544.23 186.70 54715.60 88888.00 2015-04-10 23:47:45.250 100 12544.17 186.68 54715.62 88888.00 2015-04-10 23:47:45.375 100 12544.17 186.68 54715.62 88888.00 2015-04-10 23:47:45.500 100 12544.15 186.62 54715.62 88888.00 2015-04-10 23:47:45.625 100 12544.20 186.65 54715.62 88888.00 2015-04-10 23:47:45.750 100 12544.27 186.65 54715.65 88888.00 2015-04-10 23:47:45.875 100 12544.33 186.65 54715.68 88888.00 2015-04-10 23:47:46.000 100 12544.27 186.65 54715.65 88888.00 2015-04-10 23:47:46.125 100 12544.25 186.62 54715.68 88888.00 2015-04-10 23:47:46.250 100 12544.23 186.65 54715.70 88888.00 2015-04-10 23:47:46.375 100 12544.30 186.65 54715.70 88888.00 2015-04-10 23:47:46.500 100 12544.35 186.65 54715.68 88888.00 2015-04-10 23:47:46.625 100 12544.38 186.62 54715.68 88888.00 2015-04-10 23:47:46.750 100 12544.30 186.62 54715.68 88888.00 2015-04-10 23:47:46.875 100 12544.27 186.68 54715.68 88888.00 2015-04-10 23:47:47.000 100 12544.30 186.70 54715.70 88888.00 2015-04-10 23:47:47.125 100 12544.25 186.68 54715.70 88888.00 2015-04-10 23:47:47.250 100 12544.17 186.68 54715.70 88888.00 2015-04-10 23:47:47.375 100 12544.25 186.72 54715.72 88888.00 2015-04-10 23:47:47.500 100 12544.27 186.70 54715.72 88888.00 2015-04-10 23:47:47.625 100 12544.23 186.70 54715.72 88888.00 2015-04-10 23:47:47.750 100 12544.23 186.72 54715.75 88888.00 2015-04-10 23:47:47.875 100 12544.23 186.70 54715.75 88888.00 2015-04-10 23:47:48.000 100 12544.20 186.70 54715.72 88888.00 2015-04-10 23:47:48.125 100 12544.23 186.70 54715.75 88888.00 2015-04-10 23:47:48.250 100 12544.15 186.70 54715.72 88888.00 2015-04-10 23:47:48.375 100 12544.12 186.70 54715.72 88888.00 2015-04-10 23:47:48.500 100 12544.15 186.72 54715.78 88888.00 2015-04-10 23:47:48.625 100 12544.15 186.75 54715.78 88888.00 2015-04-10 23:47:48.750 100 12544.10 186.70 54715.78 88888.00 2015-04-10 23:47:48.875 100 12544.08 186.72 54715.80 88888.00 2015-04-10 23:47:49.000 100 12544.15 186.75 54715.78 88888.00 2015-04-10 23:47:49.125 100 12544.17 186.70 54715.80 88888.00 2015-04-10 23:47:49.250 100 12544.15 186.65 54715.78 88888.00 2015-04-10 23:47:49.375 100 12544.15 186.70 54715.80 88888.00 2015-04-10 23:47:49.500 100 12544.23 186.72 54715.80 88888.00 2015-04-10 23:47:49.625 100 12544.23 186.72 54715.82 88888.00 2015-04-10 23:47:49.750 100 12544.17 186.68 54715.82 88888.00 2015-04-10 23:47:49.875 100 12544.17 186.68 54715.85 88888.00 2015-04-10 23:47:50.000 100 12544.23 186.68 54715.85 88888.00 2015-04-10 23:47:50.125 100 12544.27 186.68 54715.85 88888.00 2015-04-10 23:47:50.250 100 12544.25 186.68 54715.85 88888.00 2015-04-10 23:47:50.375 100 12544.25 186.65 54715.82 88888.00 2015-04-10 23:47:50.500 100 12544.17 186.68 54715.82 88888.00 2015-04-10 23:47:50.625 100 12544.20 186.65 54715.85 88888.00 2015-04-10 23:47:50.750 100 12544.20 186.68 54715.90 88888.00 2015-04-10 23:47:50.875 100 12544.25 186.72 54715.90 88888.00 2015-04-10 23:47:51.000 100 12544.25 186.72 54715.90 88888.00 2015-04-10 23:47:51.125 100 12544.20 186.70 54715.90 88888.00 2015-04-10 23:47:51.250 100 12544.17 186.70 54715.90 88888.00 2015-04-10 23:47:51.375 100 12544.17 186.70 54715.90 88888.00 2015-04-10 23:47:51.500 100 12544.17 186.70 54715.90 88888.00 2015-04-10 23:47:51.625 100 12544.20 186.72 54715.90 88888.00 2015-04-10 23:47:51.750 100 12544.17 186.72 54715.90 88888.00 2015-04-10 23:47:51.875 100 12544.17 186.72 54715.93 88888.00 2015-04-10 23:47:52.000 100 12544.08 186.72 54715.90 88888.00 2015-04-10 23:47:52.125 100 12544.02 186.70 54715.90 88888.00 2015-04-10 23:47:52.250 100 12544.05 186.65 54715.90 88888.00 2015-04-10 23:47:52.375 100 12544.10 186.68 54715.93 88888.00 2015-04-10 23:47:52.500 100 12544.15 186.70 54715.95 88888.00 2015-04-10 23:47:52.625 100 12544.10 186.72 54715.97 88888.00 2015-04-10 23:47:52.750 100 12544.10 186.72 54715.95 88888.00 2015-04-10 23:47:52.875 100 12544.10 186.72 54715.95 88888.00 2015-04-10 23:47:53.000 100 12544.12 186.70 54715.93 88888.00 2015-04-10 23:47:53.125 100 12544.10 186.72 54715.97 88888.00 2015-04-10 23:47:53.250 100 12544.20 186.75 54715.97 88888.00 2015-04-10 23:47:53.375 100 12544.27 186.75 54715.95 88888.00 2015-04-10 23:47:53.500 100 12544.20 186.75 54715.95 88888.00 2015-04-10 23:47:53.625 100 12544.15 186.75 54716.00 88888.00 2015-04-10 23:47:53.750 100 12544.12 186.78 54716.00 88888.00 2015-04-10 23:47:53.875 100 12544.08 186.72 54716.00 88888.00 2015-04-10 23:47:54.000 100 12544.05 186.68 54716.00 88888.00 2015-04-10 23:47:54.125 100 12544.10 186.72 54716.03 88888.00 2015-04-10 23:47:54.250 100 12544.12 186.75 54716.03 88888.00 2015-04-10 23:47:54.375 100 12544.12 186.78 54716.00 88888.00 2015-04-10 23:47:54.500 100 12544.12 186.75 54716.00 88888.00 2015-04-10 23:47:54.625 100 12544.10 186.72 54716.03 88888.00 2015-04-10 23:47:54.750 100 12544.10 186.70 54716.03 88888.00 2015-04-10 23:47:54.875 100 12544.05 186.70 54716.03 88888.00 2015-04-10 23:47:55.000 100 12544.02 186.75 54716.03 88888.00 2015-04-10 23:47:55.125 100 12544.00 186.75 54716.03 88888.00 2015-04-10 23:47:55.250 100 12543.98 186.72 54716.05 88888.00 2015-04-10 23:47:55.375 100 12544.02 186.75 54716.05 88888.00 2015-04-10 23:47:55.500 100 12544.00 186.78 54716.07 88888.00 2015-04-10 23:47:55.625 100 12544.00 186.78 54716.07 88888.00 2015-04-10 23:47:55.750 100 12544.05 186.78 54716.05 88888.00 2015-04-10 23:47:55.875 100 12544.05 186.78 54716.05 88888.00 2015-04-10 23:47:56.000 100 12544.05 186.78 54716.05 88888.00 2015-04-10 23:47:56.125 100 12544.05 186.78 54716.07 88888.00 2015-04-10 23:47:56.250 100 12544.05 186.75 54716.07 88888.00 2015-04-10 23:47:56.375 100 12544.02 186.75 54716.07 88888.00 2015-04-10 23:47:56.500 100 12543.98 186.75 54716.05 88888.00 2015-04-10 23:47:56.625 100 12543.98 186.78 54716.10 88888.00 2015-04-10 23:47:56.750 100 12544.05 186.78 54716.10 88888.00 2015-04-10 23:47:56.875 100 12544.05 186.80 54716.12 88888.00 2015-04-10 23:47:57.000 100 12543.98 186.75 54716.07 88888.00 2015-04-10 23:47:57.125 100 12543.90 186.75 54716.10 88888.00 2015-04-10 23:47:57.250 100 12543.88 186.70 54716.12 88888.00 2015-04-10 23:47:57.375 100 12543.92 186.78 54716.10 88888.00 2015-04-10 23:47:57.500 100 12543.98 186.78 54716.10 88888.00 2015-04-10 23:47:57.625 100 12544.00 186.72 54716.10 88888.00 2015-04-10 23:47:57.750 100 12544.05 186.72 54716.15 88888.00 2015-04-10 23:47:57.875 100 12544.05 186.78 54716.18 88888.00 2015-04-10 23:47:58.000 100 12544.02 186.75 54716.15 88888.00 2015-04-10 23:47:58.125 100 12543.98 186.78 54716.20 88888.00 2015-04-10 23:47:58.250 100 12543.95 186.80 54716.20 88888.00 2015-04-10 23:47:58.375 100 12543.95 186.80 54716.18 88888.00 2015-04-10 23:47:58.500 100 12543.90 186.82 54716.18 88888.00 2015-04-10 23:47:58.625 100 12543.88 186.78 54716.20 88888.00 2015-04-10 23:47:58.750 100 12543.85 186.75 54716.18 88888.00 2015-04-10 23:47:58.875 100 12543.83 186.78 54716.18 88888.00 2015-04-10 23:47:59.000 100 12543.85 186.80 54716.20 88888.00 2015-04-10 23:47:59.125 100 12543.85 186.80 54716.22 88888.00 2015-04-10 23:47:59.250 100 12543.90 186.80 54716.20 88888.00 2015-04-10 23:47:59.375 100 12543.90 186.80 54716.22 88888.00 2015-04-10 23:47:59.500 100 12543.88 186.78 54716.22 88888.00 2015-04-10 23:47:59.625 100 12543.80 186.75 54716.25 88888.00 2015-04-10 23:47:59.750 100 12543.83 186.75 54716.25 88888.00 2015-04-10 23:47:59.875 100 12543.88 186.78 54716.25 88888.00 2015-04-10 23:48:00.000 100 12543.88 186.78 54716.22 88888.00 2015-04-10 23:48:00.125 100 12543.88 186.78 54716.22 88888.00 2015-04-10 23:48:00.250 100 12543.88 186.80 54716.28 88888.00 2015-04-10 23:48:00.375 100 12543.95 186.80 54716.28 88888.00 2015-04-10 23:48:00.500 100 12543.92 186.78 54716.28 88888.00 2015-04-10 23:48:00.625 100 12543.90 186.78 54716.28 88888.00 2015-04-10 23:48:00.750 100 12543.85 186.78 54716.28 88888.00 2015-04-10 23:48:00.875 100 12543.88 186.82 54716.30 88888.00 2015-04-10 23:48:01.000 100 12543.90 186.78 54716.28 88888.00 2015-04-10 23:48:01.125 100 12543.92 186.78 54716.28 88888.00 2015-04-10 23:48:01.250 100 12543.88 186.75 54716.30 88888.00 2015-04-10 23:48:01.375 100 12543.88 186.75 54716.30 88888.00 2015-04-10 23:48:01.500 100 12543.83 186.80 54716.28 88888.00 2015-04-10 23:48:01.625 100 12543.88 186.80 54716.30 88888.00 2015-04-10 23:48:01.750 100 12543.88 186.78 54716.32 88888.00 2015-04-10 23:48:01.875 100 12543.85 186.80 54716.32 88888.00 2015-04-10 23:48:02.000 100 12543.83 186.80 54716.32 88888.00 2015-04-10 23:48:02.125 100 12543.80 186.78 54716.35 88888.00 2015-04-10 23:48:02.250 100 12543.80 186.80 54716.35 88888.00 2015-04-10 23:48:02.375 100 12543.85 186.78 54716.38 88888.00 2015-04-10 23:48:02.500 100 12543.83 186.80 54716.38 88888.00 2015-04-10 23:48:02.625 100 12543.75 186.78 54716.40 88888.00 2015-04-10 23:48:02.750 100 12543.70 186.78 54716.38 88888.00 2015-04-10 23:48:02.875 100 12543.73 186.78 54716.38 88888.00 2015-04-10 23:48:03.000 100 12543.70 186.78 54716.40 88888.00 2015-04-10 23:48:03.125 100 12543.65 186.80 54716.40 88888.00 2015-04-10 23:48:03.250 100 12543.65 186.80 54716.38 88888.00 2015-04-10 23:48:03.375 100 12543.65 186.78 54716.38 88888.00 2015-04-10 23:48:03.500 100 12543.70 186.75 54716.40 88888.00 2015-04-10 23:48:03.625 100 12543.75 186.80 54716.43 88888.00 2015-04-10 23:48:03.750 100 12543.67 186.80 54716.43 88888.00 2015-04-10 23:48:03.875 100 12543.65 186.78 54716.43 88888.00 2015-04-10 23:48:04.000 100 12543.73 186.78 54716.40 88888.00 2015-04-10 23:48:04.125 100 12543.80 186.80 54716.45 88888.00 2015-04-10 23:48:04.250 100 12543.77 186.80 54716.47 88888.00 2015-04-10 23:48:04.375 100 12543.73 186.80 54716.47 88888.00 2015-04-10 23:48:04.500 100 12543.65 186.78 54716.45 88888.00 2015-04-10 23:48:04.625 100 12543.67 186.78 54716.40 88888.00 2015-04-10 23:48:04.750 100 12543.75 186.78 54716.43 88888.00 2015-04-10 23:48:04.875 100 12543.73 186.78 54716.45 88888.00 2015-04-10 23:48:05.000 100 12543.73 186.78 54716.45 88888.00 2015-04-10 23:48:05.125 100 12543.80 186.78 54716.47 88888.00 2015-04-10 23:48:05.250 100 12543.75 186.78 54716.47 88888.00 2015-04-10 23:48:05.375 100 12543.77 186.85 54716.45 88888.00 2015-04-10 23:48:05.500 100 12543.75 186.82 54716.47 88888.00 2015-04-10 23:48:05.625 100 12543.75 186.80 54716.47 88888.00 2015-04-10 23:48:05.750 100 12543.80 186.80 54716.47 88888.00 2015-04-10 23:48:05.875 100 12543.77 186.78 54716.45 88888.00 2015-04-10 23:48:06.000 100 12543.83 186.80 54716.45 88888.00 2015-04-10 23:48:06.125 100 12543.85 186.80 54716.47 88888.00 2015-04-10 23:48:06.250 100 12543.83 186.78 54716.50 88888.00 2015-04-10 23:48:06.375 100 12543.83 186.78 54716.53 88888.00 2015-04-10 23:48:06.500 100 12543.80 186.80 54716.55 88888.00 2015-04-10 23:48:06.625 100 12543.77 186.80 54716.53 88888.00 2015-04-10 23:48:06.750 100 12543.80 186.82 54716.47 88888.00 2015-04-10 23:48:06.875 100 12543.77 186.80 54716.50 88888.00 2015-04-10 23:48:07.000 100 12543.83 186.82 54716.53 88888.00 2015-04-10 23:48:07.125 100 12543.85 186.82 54716.50 88888.00 2015-04-10 23:48:07.250 100 12543.80 186.80 54716.50 88888.00 2015-04-10 23:48:07.375 100 12543.83 186.78 54716.50 88888.00 2015-04-10 23:48:07.500 100 12543.80 186.82 54716.53 88888.00 2015-04-10 23:48:07.625 100 12543.83 186.82 54716.50 88888.00 2015-04-10 23:48:07.750 100 12543.83 186.80 54716.53 88888.00 2015-04-10 23:48:07.875 100 12543.77 186.75 54716.53 88888.00 2015-04-10 23:48:08.000 100 12543.77 186.78 54716.50 88888.00 2015-04-10 23:48:08.125 100 12543.83 186.82 54716.53 88888.00 2015-04-10 23:48:08.250 100 12543.83 186.78 54716.50 88888.00 2015-04-10 23:48:08.375 100 12543.83 186.78 54716.53 88888.00 2015-04-10 23:48:08.500 100 12543.85 186.78 54716.53 88888.00 2015-04-10 23:48:08.625 100 12543.88 186.82 54716.55 88888.00 2015-04-10 23:48:08.750 100 12543.83 186.78 54716.57 88888.00 2015-04-10 23:48:08.875 100 12543.83 186.78 54716.53 88888.00 2015-04-10 23:48:09.000 100 12543.85 186.78 54716.55 88888.00 2015-04-10 23:48:09.125 100 12543.88 186.80 54716.55 88888.00 2015-04-10 23:48:09.250 100 12543.85 186.80 54716.53 88888.00 2015-04-10 23:48:09.375 100 12543.90 186.82 54716.55 88888.00 2015-04-10 23:48:09.500 100 12543.92 186.78 54716.55 88888.00 2015-04-10 23:48:09.625 100 12543.88 186.78 54716.53 88888.00 2015-04-10 23:48:09.750 100 12543.80 186.80 54716.53 88888.00 2015-04-10 23:48:09.875 100 12543.83 186.80 54716.57 88888.00 2015-04-10 23:48:10.000 100 12543.88 186.80 54716.55 88888.00 2015-04-10 23:48:10.125 100 12543.80 186.78 54716.55 88888.00 2015-04-10 23:48:10.250 100 12543.80 186.78 54716.55 88888.00 2015-04-10 23:48:10.375 100 12543.88 186.80 54716.55 88888.00 2015-04-10 23:48:10.500 100 12543.88 186.80 54716.53 88888.00 2015-04-10 23:48:10.625 100 12543.85 186.80 54716.57 88888.00 2015-04-10 23:48:10.750 100 12543.85 186.78 54716.60 88888.00 2015-04-10 23:48:10.875 100 12543.83 186.82 54716.57 88888.00 2015-04-10 23:48:11.000 100 12543.85 186.78 54716.57 88888.00 2015-04-10 23:48:11.125 100 12543.85 186.78 54716.57 88888.00 2015-04-10 23:48:11.250 100 12543.80 186.78 54716.57 88888.00 2015-04-10 23:48:11.375 100 12543.80 186.82 54716.57 88888.00 2015-04-10 23:48:11.500 100 12543.88 186.85 54716.60 88888.00 2015-04-10 23:48:11.625 100 12543.95 186.85 54716.60 88888.00 2015-04-10 23:48:11.750 100 12543.92 186.82 54716.60 88888.00 2015-04-10 23:48:11.875 100 12543.88 186.82 54716.62 88888.00 2015-04-10 23:48:12.000 100 12543.92 186.80 54716.62 88888.00 2015-04-10 23:48:12.125 100 12543.95 186.80 54716.62 88888.00 2015-04-10 23:48:12.250 100 12543.85 186.80 54716.65 88888.00 2015-04-10 23:48:12.375 100 12543.88 186.80 54716.65 88888.00 2015-04-10 23:48:12.500 100 12543.85 186.78 54716.65 88888.00 2015-04-10 23:48:12.625 100 12543.85 186.78 54716.62 88888.00 2015-04-10 23:48:12.750 100 12543.90 186.80 54716.62 88888.00 2015-04-10 23:48:12.875 100 12543.92 186.82 54716.65 88888.00 2015-04-10 23:48:13.000 100 12543.95 186.82 54716.65 88888.00 2015-04-10 23:48:13.125 100 12543.95 186.85 54716.65 88888.00 2015-04-10 23:48:13.250 100 12543.92 186.82 54716.68 88888.00 2015-04-10 23:48:13.375 100 12544.00 186.82 54716.65 88888.00 2015-04-10 23:48:13.500 100 12544.08 186.82 54716.62 88888.00 2015-04-10 23:48:13.625 100 12544.02 186.80 54716.62 88888.00 2015-04-10 23:48:13.750 100 12543.98 186.82 54716.65 88888.00 2015-04-10 23:48:13.875 100 12543.98 186.82 54716.65 88888.00 2015-04-10 23:48:14.000 100 12543.95 186.82 54716.62 88888.00 2015-04-10 23:48:14.125 100 12543.98 186.85 54716.62 88888.00 2015-04-10 23:48:14.250 100 12543.98 186.85 54716.65 88888.00 2015-04-10 23:48:14.375 100 12543.98 186.85 54716.68 88888.00 2015-04-10 23:48:14.500 100 12543.95 186.85 54716.70 88888.00 2015-04-10 23:48:14.625 100 12543.98 186.82 54716.70 88888.00 2015-04-10 23:48:14.750 100 12543.90 186.82 54716.68 88888.00 2015-04-10 23:48:14.875 100 12543.90 186.82 54716.70 88888.00 2015-04-10 23:48:15.000 100 12543.95 186.85 54716.68 88888.00 2015-04-10 23:48:15.125 100 12543.92 186.85 54716.70 88888.00 2015-04-10 23:48:15.250 100 12543.85 186.82 54716.70 88888.00 2015-04-10 23:48:15.375 100 12543.92 186.85 54716.68 88888.00 2015-04-10 23:48:15.500 100 12544.02 186.85 54716.68 88888.00 2015-04-10 23:48:15.625 100 12544.05 186.85 54716.70 88888.00 2015-04-10 23:48:15.750 100 12543.95 186.90 54716.72 88888.00 2015-04-10 23:48:15.875 100 12543.92 186.88 54716.70 88888.00 2015-04-10 23:48:16.000 100 12543.95 186.85 54716.75 88888.00 2015-04-10 23:48:16.125 100 12544.00 186.85 54716.78 88888.00 2015-04-10 23:48:16.250 100 12543.95 186.88 54716.78 88888.00 2015-04-10 23:48:16.375 100 12543.95 186.88 54716.72 88888.00 2015-04-10 23:48:16.500 100 12543.83 186.88 54716.68 88888.00 2015-04-10 23:48:16.625 100 12543.83 186.85 54716.70 88888.00 2015-04-10 23:48:16.750 100 12543.85 186.88 54716.70 88888.00 2015-04-10 23:48:16.875 100 12543.85 186.88 54716.70 88888.00 2015-04-10 23:48:17.000 100 12543.88 186.82 54716.62 88888.00 2015-04-10 23:48:17.125 100 12543.98 186.88 54716.68 88888.00 2015-04-10 23:48:17.250 100 12544.00 186.88 54716.70 88888.00 2015-04-10 23:48:17.375 100 12543.98 186.88 54716.70 88888.00 2015-04-10 23:48:17.500 100 12544.00 186.85 54716.68 88888.00 2015-04-10 23:48:17.625 100 12544.00 186.88 54716.68 88888.00 2015-04-10 23:48:17.750 100 12544.00 186.88 54716.70 88888.00 2015-04-10 23:48:17.875 100 12543.98 186.90 54716.70 88888.00 2015-04-10 23:48:18.000 100 12544.00 186.90 54716.72 88888.00 2015-04-10 23:48:18.125 100 12544.00 186.90 54716.75 88888.00 2015-04-10 23:48:18.250 100 12543.98 186.90 54716.78 88888.00 2015-04-10 23:48:18.375 100 12544.05 186.93 54716.75 88888.00 2015-04-10 23:48:18.500 100 12544.10 186.90 54716.72 88888.00 2015-04-10 23:48:18.625 100 12544.12 186.88 54716.75 88888.00 2015-04-10 23:48:18.750 100 12544.15 186.90 54716.80 88888.00 2015-04-10 23:48:18.875 100 12544.20 186.93 54716.80 88888.00 2015-04-10 23:48:19.000 100 12544.12 186.93 54716.75 88888.00 2015-04-10 23:48:19.125 100 12544.05 186.93 54716.75 88888.00 2015-04-10 23:48:19.250 100 12544.02 186.90 54716.75 88888.00 2015-04-10 23:48:19.375 100 12544.00 186.93 54716.78 88888.00 2015-04-10 23:48:19.500 100 12544.00 186.93 54716.78 88888.00 2015-04-10 23:48:19.625 100 12544.00 186.93 54716.78 88888.00 2015-04-10 23:48:19.750 100 12543.98 186.97 54716.75 88888.00 2015-04-10 23:48:19.875 100 12544.02 186.95 54716.75 88888.00 2015-04-10 23:48:20.000 100 12544.00 186.93 54716.72 88888.00 2015-04-10 23:48:20.125 100 12543.98 186.93 54716.75 88888.00 2015-04-10 23:48:20.250 100 12543.92 186.93 54716.75 88888.00 2015-04-10 23:48:20.375 100 12543.95 186.95 54716.78 88888.00 2015-04-10 23:48:20.500 100 12544.00 187.00 54716.78 88888.00 2015-04-10 23:48:20.625 100 12543.98 186.97 54716.78 88888.00 2015-04-10 23:48:20.750 100 12543.98 186.95 54716.78 88888.00 2015-04-10 23:48:20.875 100 12543.95 186.93 54716.75 88888.00 2015-04-10 23:48:21.000 100 12543.95 186.93 54716.75 88888.00 2015-04-10 23:48:21.125 100 12543.95 186.93 54716.75 88888.00 2015-04-10 23:48:21.250 100 12543.95 186.93 54716.75 88888.00 2015-04-10 23:48:21.375 100 12544.00 186.93 54716.75 88888.00 2015-04-10 23:48:21.500 100 12544.05 186.95 54716.78 88888.00 2015-04-10 23:48:21.625 100 12544.08 186.95 54716.78 88888.00 2015-04-10 23:48:21.750 100 12544.00 186.95 54716.78 88888.00 2015-04-10 23:48:21.875 100 12544.00 186.97 54716.78 88888.00 2015-04-10 23:48:22.000 100 12544.02 186.95 54716.75 88888.00 2015-04-10 23:48:22.125 100 12544.05 186.93 54716.78 88888.00 2015-04-10 23:48:22.250 100 12544.00 186.90 54716.78 88888.00 2015-04-10 23:48:22.375 100 12544.00 186.90 54716.75 88888.00 2015-04-10 23:48:22.500 100 12544.00 186.95 54716.75 88888.00 2015-04-10 23:48:22.625 100 12544.02 186.97 54716.75 88888.00 2015-04-10 23:48:22.750 100 12544.02 187.00 54716.80 88888.00 2015-04-10 23:48:22.875 100 12543.98 187.00 54716.78 88888.00 2015-04-10 23:48:23.000 100 12543.95 186.95 54716.75 88888.00 2015-04-10 23:48:23.125 100 12543.98 186.95 54716.78 88888.00 2015-04-10 23:48:23.250 100 12543.95 186.95 54716.78 88888.00 2015-04-10 23:48:23.375 100 12543.98 186.97 54716.80 88888.00 2015-04-10 23:48:23.500 100 12543.92 186.97 54716.82 88888.00 2015-04-10 23:48:23.625 100 12543.95 186.97 54716.80 88888.00 2015-04-10 23:48:23.750 100 12543.98 186.97 54716.78 88888.00 2015-04-10 23:48:23.875 100 12544.00 186.97 54716.78 88888.00 2015-04-10 23:48:24.000 100 12544.00 186.97 54716.78 88888.00 2015-04-10 23:48:24.125 100 12543.95 186.97 54716.80 88888.00 2015-04-10 23:48:24.250 100 12543.92 186.97 54716.78 88888.00 2015-04-10 23:48:24.375 100 12543.95 187.03 54716.80 88888.00 2015-04-10 23:48:24.500 100 12543.98 187.03 54716.82 88888.00 2015-04-10 23:48:24.625 100 12544.00 187.00 54716.80 88888.00 2015-04-10 23:48:24.750 100 12544.02 187.00 54716.80 88888.00 2015-04-10 23:48:24.875 100 12544.00 187.03 54716.80 88888.00 2015-04-10 23:48:25.000 100 12544.00 187.03 54716.78 88888.00 2015-04-10 23:48:25.125 100 12544.05 187.03 54716.80 88888.00 2015-04-10 23:48:25.250 100 12544.00 187.03 54716.82 88888.00 2015-04-10 23:48:25.375 100 12544.00 187.03 54716.80 88888.00 2015-04-10 23:48:25.500 100 12543.98 187.00 54716.78 88888.00 2015-04-10 23:48:25.625 100 12543.98 187.00 54716.78 88888.00 2015-04-10 23:48:25.750 100 12544.00 187.00 54716.78 88888.00 2015-04-10 23:48:25.875 100 12543.95 187.03 54716.78 88888.00 2015-04-10 23:48:26.000 100 12543.92 187.00 54716.80 88888.00 2015-04-10 23:48:26.125 100 12543.98 186.97 54716.80 88888.00 2015-04-10 23:48:26.250 100 12543.98 187.00 54716.80 88888.00 2015-04-10 23:48:26.375 100 12544.08 187.03 54716.80 88888.00 2015-04-10 23:48:26.500 100 12544.05 187.00 54716.80 88888.00 2015-04-10 23:48:26.625 100 12544.02 187.00 54716.82 88888.00 2015-04-10 23:48:26.750 100 12544.02 187.03 54716.82 88888.00 2015-04-10 23:48:26.875 100 12544.02 187.03 54716.80 88888.00 2015-04-10 23:48:27.000 100 12544.02 187.05 54716.82 88888.00 2015-04-10 23:48:27.125 100 12544.05 187.05 54716.85 88888.00 2015-04-10 23:48:27.250 100 12544.02 187.03 54716.82 88888.00 2015-04-10 23:48:27.375 100 12544.00 187.03 54716.78 88888.00 2015-04-10 23:48:27.500 100 12543.95 187.03 54716.80 88888.00 2015-04-10 23:48:27.625 100 12543.95 187.03 54716.80 88888.00 2015-04-10 23:48:27.750 100 12543.98 187.05 54716.85 88888.00 2015-04-10 23:48:27.875 100 12543.98 187.07 54716.85 88888.00 2015-04-10 23:48:28.000 100 12544.00 187.05 54716.82 88888.00 2015-04-10 23:48:28.125 100 12544.00 187.07 54716.85 88888.00 2015-04-10 23:48:28.250 100 12543.95 187.05 54716.82 88888.00 2015-04-10 23:48:28.375 100 12543.95 187.07 54716.85 88888.00 2015-04-10 23:48:28.500 100 12544.00 187.07 54716.85 88888.00 2015-04-10 23:48:28.625 100 12544.00 187.05 54716.88 88888.00 2015-04-10 23:48:28.750 100 12543.98 187.03 54716.85 88888.00 2015-04-10 23:48:28.875 100 12543.90 187.03 54716.88 88888.00 2015-04-10 23:48:29.000 100 12543.98 187.05 54716.88 88888.00 2015-04-10 23:48:29.125 100 12544.00 187.07 54716.88 88888.00 2015-04-10 23:48:29.250 100 12543.98 187.07 54716.88 88888.00 2015-04-10 23:48:29.375 100 12544.02 187.10 54716.82 88888.00 2015-04-10 23:48:29.500 100 12543.98 187.05 54716.88 88888.00 2015-04-10 23:48:29.625 100 12543.98 187.03 54716.90 88888.00 2015-04-10 23:48:29.750 100 12544.00 187.05 54716.90 88888.00 2015-04-10 23:48:29.875 100 12544.05 187.05 54716.90 88888.00 2015-04-10 23:48:30.000 100 12544.02 187.07 54716.88 88888.00 2015-04-10 23:48:30.125 100 12543.98 187.07 54716.90 88888.00 2015-04-10 23:48:30.250 100 12543.95 187.05 54716.93 88888.00 2015-04-10 23:48:30.375 100 12544.00 187.05 54716.90 88888.00 2015-04-10 23:48:30.500 100 12543.98 187.05 54716.88 88888.00 2015-04-10 23:48:30.625 100 12543.98 187.07 54716.93 88888.00 2015-04-10 23:48:30.750 100 12543.98 187.10 54716.93 88888.00 2015-04-10 23:48:30.875 100 12543.95 187.10 54716.93 88888.00 2015-04-10 23:48:31.000 100 12543.92 187.05 54716.88 88888.00 2015-04-10 23:48:31.125 100 12543.98 187.05 54716.85 88888.00 2015-04-10 23:48:31.250 100 12543.90 187.05 54716.90 88888.00 2015-04-10 23:48:31.375 100 12543.98 187.05 54716.90 88888.00 2015-04-10 23:48:31.500 100 12544.00 187.05 54716.90 88888.00 2015-04-10 23:48:31.625 100 12543.90 187.07 54716.90 88888.00 2015-04-10 23:48:31.750 100 12543.80 187.05 54716.90 88888.00 2015-04-10 23:48:31.875 100 12543.83 187.03 54716.88 88888.00 2015-04-10 23:48:32.000 100 12543.85 187.05 54716.90 88888.00 2015-04-10 23:48:32.125 100 12543.85 187.07 54716.93 88888.00 2015-04-10 23:48:32.250 100 12543.85 187.05 54716.95 88888.00 2015-04-10 23:48:32.375 100 12543.92 187.05 54716.90 88888.00 2015-04-10 23:48:32.500 100 12543.90 187.05 54716.90 88888.00 2015-04-10 23:48:32.625 100 12543.85 187.05 54716.90 88888.00 2015-04-10 23:48:32.750 100 12543.90 187.07 54716.90 88888.00 2015-04-10 23:48:32.875 100 12543.95 187.07 54716.90 88888.00 2015-04-10 23:48:33.000 100 12543.88 187.03 54716.90 88888.00 2015-04-10 23:48:33.125 100 12543.85 187.03 54716.90 88888.00 2015-04-10 23:48:33.250 100 12543.85 187.05 54716.93 88888.00 2015-04-10 23:48:33.375 100 12543.88 187.07 54716.93 88888.00 2015-04-10 23:48:33.500 100 12543.83 187.07 54716.90 88888.00 2015-04-10 23:48:33.625 100 12543.80 187.07 54716.95 88888.00 2015-04-10 23:48:33.750 100 12543.83 187.07 54716.95 88888.00 2015-04-10 23:48:33.875 100 12543.85 187.03 54716.97 88888.00 2015-04-10 23:48:34.000 100 12543.88 187.00 54716.93 88888.00 2015-04-10 23:48:34.125 100 12543.88 187.03 54716.93 88888.00 2015-04-10 23:48:34.250 100 12543.77 187.00 54716.93 88888.00 2015-04-10 23:48:34.375 100 12543.80 187.03 54716.93 88888.00 2015-04-10 23:48:34.500 100 12543.83 187.00 54716.93 88888.00 2015-04-10 23:48:34.625 100 12543.83 187.03 54716.93 88888.00 2015-04-10 23:48:34.750 100 12543.80 187.05 54716.95 88888.00 2015-04-10 23:48:34.875 100 12543.83 187.05 54716.95 88888.00 2015-04-10 23:48:35.000 100 12543.83 187.03 54716.93 88888.00 2015-04-10 23:48:35.125 100 12543.83 187.03 54716.93 88888.00 2015-04-10 23:48:35.250 100 12543.77 186.97 54716.97 88888.00 2015-04-10 23:48:35.375 100 12543.80 187.00 54716.95 88888.00 2015-04-10 23:48:35.500 100 12543.77 187.00 54716.95 88888.00 2015-04-10 23:48:35.625 100 12543.77 187.03 54716.97 88888.00 2015-04-10 23:48:35.750 100 12543.85 186.97 54716.97 88888.00 2015-04-10 23:48:35.875 100 12543.85 187.00 54716.97 88888.00 2015-04-10 23:48:36.000 100 12543.77 187.00 54716.95 88888.00 2015-04-10 23:48:36.125 100 12543.70 187.00 54716.97 88888.00 2015-04-10 23:48:36.250 100 12543.67 186.97 54716.97 88888.00 2015-04-10 23:48:36.375 100 12543.73 187.00 54716.95 88888.00 2015-04-10 23:48:36.500 100 12543.73 187.00 54716.95 88888.00 2015-04-10 23:48:36.625 100 12543.75 187.03 54717.00 88888.00 2015-04-10 23:48:36.750 100 12543.77 186.97 54717.03 88888.00 2015-04-10 23:48:36.875 100 12543.75 186.97 54717.03 88888.00 2015-04-10 23:48:37.000 100 12543.77 186.95 54717.00 88888.00 2015-04-10 23:48:37.125 100 12543.80 186.97 54717.03 88888.00 2015-04-10 23:48:37.250 100 12543.75 186.97 54717.03 88888.00 2015-04-10 23:48:37.375 100 12543.73 186.97 54717.05 88888.00 2015-04-10 23:48:37.500 100 12543.75 186.95 54717.00 88888.00 2015-04-10 23:48:37.625 100 12543.83 186.97 54717.03 88888.00 2015-04-10 23:48:37.750 100 12543.77 186.95 54717.05 88888.00 2015-04-10 23:48:37.875 100 12543.75 186.95 54717.05 88888.00 2015-04-10 23:48:38.000 100 12543.73 186.93 54717.00 88888.00 2015-04-10 23:48:38.125 100 12543.70 186.90 54717.00 88888.00 2015-04-10 23:48:38.250 100 12543.70 186.93 54717.05 88888.00 2015-04-10 23:48:38.375 100 12543.80 186.93 54717.05 88888.00 2015-04-10 23:48:38.500 100 12543.80 186.90 54717.03 88888.00 2015-04-10 23:48:38.625 100 12543.80 186.90 54717.05 88888.00 2015-04-10 23:48:38.750 100 12543.77 186.93 54717.07 88888.00 2015-04-10 23:48:38.875 100 12543.75 186.95 54717.10 88888.00 2015-04-10 23:48:39.000 100 12543.75 186.95 54717.10 88888.00 2015-04-10 23:48:39.125 100 12543.67 186.93 54717.07 88888.00 2015-04-10 23:48:39.250 100 12543.62 186.88 54717.05 88888.00 2015-04-10 23:48:39.375 100 12543.67 186.88 54717.03 88888.00 2015-04-10 23:48:39.500 100 12543.67 186.88 54717.03 88888.00 2015-04-10 23:48:39.625 100 12543.67 186.88 54717.03 88888.00 2015-04-10 23:48:39.750 100 12543.70 186.88 54717.05 88888.00 2015-04-10 23:48:39.875 100 12543.67 186.88 54717.05 88888.00 2015-04-10 23:48:40.000 100 12543.67 186.88 54717.03 88888.00 2015-04-10 23:48:40.125 100 12543.70 186.85 54717.05 88888.00 2015-04-10 23:48:40.250 100 12543.70 186.88 54717.07 88888.00 2015-04-10 23:48:40.375 100 12543.73 186.88 54717.10 88888.00 2015-04-10 23:48:40.500 100 12543.70 186.88 54717.10 88888.00 2015-04-10 23:48:40.625 100 12543.70 186.82 54717.07 88888.00 2015-04-10 23:48:40.750 100 12543.70 186.82 54717.07 88888.00 2015-04-10 23:48:40.875 100 12543.67 186.82 54717.07 88888.00 2015-04-10 23:48:41.000 100 12543.62 186.78 54717.05 88888.00 2015-04-10 23:48:41.125 100 12543.62 186.82 54717.10 88888.00 2015-04-10 23:48:41.250 100 12543.60 186.82 54717.12 88888.00 2015-04-10 23:48:41.375 100 12543.58 186.82 54717.12 88888.00 2015-04-10 23:48:41.500 100 12543.58 186.80 54717.12 88888.00 2015-04-10 23:48:41.625 100 12543.60 186.78 54717.10 88888.00 2015-04-10 23:48:41.750 100 12543.62 186.78 54717.10 88888.00 2015-04-10 23:48:41.875 100 12543.67 186.80 54717.12 88888.00 2015-04-10 23:48:42.000 100 12543.65 186.80 54717.12 88888.00 2015-04-10 23:48:42.125 100 12543.62 186.78 54717.12 88888.00 2015-04-10 23:48:42.250 100 12543.60 186.78 54717.10 88888.00 2015-04-10 23:48:42.375 100 12543.60 186.80 54717.10 88888.00 2015-04-10 23:48:42.500 100 12543.62 186.82 54717.10 88888.00 2015-04-10 23:48:42.625 100 12543.60 186.82 54717.12 88888.00 2015-04-10 23:48:42.750 100 12543.52 186.78 54717.12 88888.00 2015-04-10 23:48:42.875 100 12543.55 186.78 54717.15 88888.00 2015-04-10 23:48:43.000 100 12543.58 186.78 54717.10 88888.00 2015-04-10 23:48:43.125 100 12543.58 186.78 54717.10 88888.00 2015-04-10 23:48:43.250 100 12543.55 186.75 54717.15 88888.00 2015-04-10 23:48:43.375 100 12543.52 186.78 54717.15 88888.00 2015-04-10 23:48:43.500 100 12543.58 186.80 54717.18 88888.00 2015-04-10 23:48:43.625 100 12543.58 186.75 54717.18 88888.00 2015-04-10 23:48:43.750 100 12543.58 186.78 54717.18 88888.00 2015-04-10 23:48:43.875 100 12543.60 186.75 54717.18 88888.00 2015-04-10 23:48:44.000 100 12543.50 186.72 54717.18 88888.00 2015-04-10 23:48:44.125 100 12543.45 186.75 54717.18 88888.00 2015-04-10 23:48:44.250 100 12543.42 186.75 54717.20 88888.00 2015-04-10 23:48:44.375 100 12543.38 186.75 54717.20 88888.00 2015-04-10 23:48:44.500 100 12543.45 186.75 54717.20 88888.00 2015-04-10 23:48:44.625 100 12543.50 186.72 54717.20 88888.00 2015-04-10 23:48:44.750 100 12543.48 186.72 54717.20 88888.00 2015-04-10 23:48:44.875 100 12543.42 186.75 54717.20 88888.00 2015-04-10 23:48:45.000 100 12543.42 186.72 54717.20 88888.00 2015-04-10 23:48:45.125 100 12543.40 186.68 54717.20 88888.00 2015-04-10 23:48:45.250 100 12543.42 186.68 54717.22 88888.00 2015-04-10 23:48:45.375 100 12543.48 186.70 54717.20 88888.00 2015-04-10 23:48:45.500 100 12543.48 186.72 54717.22 88888.00 2015-04-10 23:48:45.625 100 12543.45 186.72 54717.22 88888.00 2015-04-10 23:48:45.750 100 12543.48 186.68 54717.22 88888.00 2015-04-10 23:48:45.875 100 12543.52 186.68 54717.22 88888.00 2015-04-10 23:48:46.000 100 12543.50 186.68 54717.20 88888.00 2015-04-10 23:48:46.125 100 12543.48 186.70 54717.22 88888.00 2015-04-10 23:48:46.250 100 12543.40 186.70 54717.22 88888.00 2015-04-10 23:48:46.375 100 12543.40 186.70 54717.22 88888.00 2015-04-10 23:48:46.500 100 12543.38 186.70 54717.25 88888.00 2015-04-10 23:48:46.625 100 12543.35 186.70 54717.28 88888.00 2015-04-10 23:48:46.750 100 12543.35 186.70 54717.25 88888.00 2015-04-10 23:48:46.875 100 12543.35 186.70 54717.22 88888.00 2015-04-10 23:48:47.000 100 12543.33 186.68 54717.22 88888.00 2015-04-10 23:48:47.125 100 12543.33 186.70 54717.22 88888.00 2015-04-10 23:48:47.250 100 12543.27 186.70 54717.25 88888.00 2015-04-10 23:48:47.375 100 12543.33 186.70 54717.25 88888.00 2015-04-10 23:48:47.500 100 12543.33 186.70 54717.25 88888.00 2015-04-10 23:48:47.625 100 12543.35 186.72 54717.25 88888.00 2015-04-10 23:48:47.750 100 12543.25 186.70 54717.22 88888.00 2015-04-10 23:48:47.875 100 12543.20 186.65 54717.28 88888.00 2015-04-10 23:48:48.000 100 12543.23 186.70 54717.25 88888.00 2015-04-10 23:48:48.125 100 12543.27 186.70 54717.25 88888.00 2015-04-10 23:48:48.250 100 12543.20 186.68 54717.22 88888.00 2015-04-10 23:48:48.375 100 12543.27 186.68 54717.22 88888.00 2015-04-10 23:48:48.500 100 12543.33 186.70 54717.22 88888.00 2015-04-10 23:48:48.625 100 12543.33 186.70 54717.22 88888.00 2015-04-10 23:48:48.750 100 12543.33 186.70 54717.22 88888.00 2015-04-10 23:48:48.875 100 12543.30 186.70 54717.25 88888.00 2015-04-10 23:48:49.000 100 12543.27 186.70 54717.22 88888.00 2015-04-10 23:48:49.125 100 12543.25 186.68 54717.22 88888.00 2015-04-10 23:48:49.250 100 12543.17 186.68 54717.28 88888.00 2015-04-10 23:48:49.375 100 12543.12 186.68 54717.28 88888.00 2015-04-10 23:48:49.500 100 12543.08 186.62 54717.28 88888.00 2015-04-10 23:48:49.625 100 12543.00 186.68 54717.25 88888.00 2015-04-10 23:48:49.750 100 12543.02 186.70 54717.28 88888.00 2015-04-10 23:48:49.875 100 12543.15 186.68 54717.30 88888.00 2015-04-10 23:48:50.000 100 12543.23 186.65 54717.28 88888.00 2015-04-10 23:48:50.125 100 12543.23 186.68 54717.25 88888.00 2015-04-10 23:48:50.250 100 12543.10 186.68 54717.25 88888.00 2015-04-10 23:48:50.375 100 12543.10 186.70 54717.22 88888.00 2015-04-10 23:48:50.500 100 12543.12 186.68 54717.28 88888.00 2015-04-10 23:48:50.625 100 12543.05 186.68 54717.30 88888.00 2015-04-10 23:48:50.750 100 12543.02 186.70 54717.30 88888.00 2015-04-10 23:48:50.875 100 12543.10 186.70 54717.28 88888.00 2015-04-10 23:48:51.000 100 12543.20 186.70 54717.28 88888.00 2015-04-10 23:48:51.125 100 12543.23 186.70 54717.30 88888.00 2015-04-10 23:48:51.250 100 12543.15 186.70 54717.28 88888.00 2015-04-10 23:48:51.375 100 12543.12 186.70 54717.28 88888.00 2015-04-10 23:48:51.500 100 12543.12 186.72 54717.28 88888.00 2015-04-10 23:48:51.625 100 12543.12 186.72 54717.28 88888.00 2015-04-10 23:48:51.750 100 12543.05 186.70 54717.28 88888.00 2015-04-10 23:48:51.875 100 12543.00 186.68 54717.30 88888.00 2015-04-10 23:48:52.000 100 12542.95 186.68 54717.30 88888.00 2015-04-10 23:48:52.125 100 12542.98 186.70 54717.30 88888.00 2015-04-10 23:48:52.250 100 12542.95 186.70 54717.32 88888.00 2015-04-10 23:48:52.375 100 12543.00 186.72 54717.32 88888.00 2015-04-10 23:48:52.500 100 12542.90 186.70 54717.30 88888.00 2015-04-10 23:48:52.625 100 12542.85 186.72 54717.32 88888.00 2015-04-10 23:48:52.750 100 12542.88 186.75 54717.32 88888.00 2015-04-10 23:48:52.875 100 12542.92 186.72 54717.32 88888.00 2015-04-10 23:48:53.000 100 12542.88 186.70 54717.30 88888.00 2015-04-10 23:48:53.125 100 12542.80 186.72 54717.32 88888.00 2015-04-10 23:48:53.250 100 12542.75 186.70 54717.35 88888.00 2015-04-10 23:48:53.375 100 12542.80 186.72 54717.35 88888.00 2015-04-10 23:48:53.500 100 12542.83 186.72 54717.38 88888.00 2015-04-10 23:48:53.625 100 12542.83 186.70 54717.38 88888.00 2015-04-10 23:48:53.750 100 12542.80 186.70 54717.35 88888.00 2015-04-10 23:48:53.875 100 12542.77 186.70 54717.38 88888.00 2015-04-10 23:48:54.000 100 12542.77 186.68 54717.35 88888.00 2015-04-10 23:48:54.125 100 12542.77 186.70 54717.38 88888.00 2015-04-10 23:48:54.250 100 12542.75 186.70 54717.40 88888.00 2015-04-10 23:48:54.375 100 12542.73 186.68 54717.38 88888.00 2015-04-10 23:48:54.500 100 12542.67 186.72 54717.43 88888.00 2015-04-10 23:48:54.625 100 12542.62 186.70 54717.40 88888.00 2015-04-10 23:48:54.750 100 12542.65 186.72 54717.38 88888.00 2015-04-10 23:48:54.875 100 12542.65 186.70 54717.35 88888.00 2015-04-10 23:48:55.000 100 12542.67 186.70 54717.35 88888.00 2015-04-10 23:48:55.125 100 12542.65 186.72 54717.38 88888.00 2015-04-10 23:48:55.250 100 12542.60 186.72 54717.40 88888.00 2015-04-10 23:48:55.375 100 12542.60 186.72 54717.40 88888.00 2015-04-10 23:48:55.500 100 12542.58 186.75 54717.40 88888.00 2015-04-10 23:48:55.625 100 12542.58 186.72 54717.40 88888.00 2015-04-10 23:48:55.750 100 12542.52 186.72 54717.40 88888.00 2015-04-10 23:48:55.875 100 12542.58 186.78 54717.43 88888.00 2015-04-10 23:48:56.000 100 12542.60 186.78 54717.40 88888.00 2015-04-10 23:48:56.125 100 12542.58 186.80 54717.43 88888.00 2015-04-10 23:48:56.250 100 12542.55 186.80 54717.43 88888.00 2015-04-10 23:48:56.375 100 12542.48 186.78 54717.38 88888.00 2015-04-10 23:48:56.500 100 12542.42 186.75 54717.38 88888.00 2015-04-10 23:48:56.625 100 12542.42 186.75 54717.40 88888.00 2015-04-10 23:48:56.750 100 12542.48 186.78 54717.43 88888.00 2015-04-10 23:48:56.875 100 12542.55 186.80 54717.47 88888.00 2015-04-10 23:48:57.000 100 12542.52 186.78 54717.47 88888.00 2015-04-10 23:48:57.125 100 12542.45 186.72 54717.47 88888.00 2015-04-10 23:48:57.250 100 12542.42 186.75 54717.47 88888.00 2015-04-10 23:48:57.375 100 12542.48 186.75 54717.47 88888.00 2015-04-10 23:48:57.500 100 12542.42 186.78 54717.45 88888.00 2015-04-10 23:48:57.625 100 12542.38 186.80 54717.45 88888.00 2015-04-10 23:48:57.750 100 12542.33 186.78 54717.45 88888.00 2015-04-10 23:48:57.875 100 12542.33 186.78 54717.43 88888.00 2015-04-10 23:48:58.000 100 12542.30 186.78 54717.43 88888.00 2015-04-10 23:48:58.125 100 12542.27 186.78 54717.45 88888.00 2015-04-10 23:48:58.250 100 12542.25 186.75 54717.47 88888.00 2015-04-10 23:48:58.375 100 12542.23 186.80 54717.47 88888.00 2015-04-10 23:48:58.500 100 12542.25 186.78 54717.47 88888.00 2015-04-10 23:48:58.625 100 12542.20 186.78 54717.50 88888.00 2015-04-10 23:48:58.750 100 12542.12 186.78 54717.47 88888.00 2015-04-10 23:48:58.875 100 12542.12 186.78 54717.50 88888.00 2015-04-10 23:48:59.000 100 12542.15 186.78 54717.50 88888.00 2015-04-10 23:48:59.125 100 12542.17 186.80 54717.53 88888.00 2015-04-10 23:48:59.250 100 12542.15 186.82 54717.50 88888.00 2015-04-10 23:48:59.375 100 12542.20 186.85 54717.50 88888.00 2015-04-10 23:48:59.500 100 12542.15 186.82 54717.53 88888.00 2015-04-10 23:48:59.625 100 12542.10 186.82 54717.53 88888.00 2015-04-10 23:48:59.750 100 12542.10 186.80 54717.55 88888.00 2015-04-10 23:48:59.875 100 12542.08 186.82 54717.53 88888.00 2015-04-10 23:49:00.000 100 12542.05 186.80 54717.50 88888.00 2015-04-10 23:49:00.125 100 12542.05 186.85 54717.53 88888.00 2015-04-10 23:49:00.250 100 12542.02 186.85 54717.53 88888.00 2015-04-10 23:49:00.375 100 12542.02 186.85 54717.53 88888.00 2015-04-10 23:49:00.500 100 12542.00 186.85 54717.53 88888.00 2015-04-10 23:49:00.625 100 12542.00 186.85 54717.55 88888.00 2015-04-10 23:49:00.750 100 12542.08 186.85 54717.55 88888.00 2015-04-10 23:49:00.875 100 12542.08 186.88 54717.53 88888.00 2015-04-10 23:49:01.000 100 12542.02 186.82 54717.53 88888.00 2015-04-10 23:49:01.125 100 12541.95 186.82 54717.57 88888.00 2015-04-10 23:49:01.250 100 12542.00 186.82 54717.57 88888.00 2015-04-10 23:49:01.375 100 12542.10 186.88 54717.55 88888.00 2015-04-10 23:49:01.500 100 12542.05 186.88 54717.55 88888.00 2015-04-10 23:49:01.625 100 12541.98 186.85 54717.55 88888.00 2015-04-10 23:49:01.750 100 12541.92 186.85 54717.55 88888.00 2015-04-10 23:49:01.875 100 12541.92 186.82 54717.57 88888.00 2015-04-10 23:49:02.000 100 12541.95 186.85 54717.55 88888.00 2015-04-10 23:49:02.125 100 12541.92 186.80 54717.57 88888.00 2015-04-10 23:49:02.250 100 12541.88 186.80 54717.55 88888.00 2015-04-10 23:49:02.375 100 12541.88 186.80 54717.55 88888.00 2015-04-10 23:49:02.500 100 12541.90 186.85 54717.53 88888.00 2015-04-10 23:49:02.625 100 12541.92 186.88 54717.55 88888.00 2015-04-10 23:49:02.750 100 12541.92 186.85 54717.57 88888.00 2015-04-10 23:49:02.875 100 12541.88 186.82 54717.60 88888.00 2015-04-10 23:49:03.000 100 12541.83 186.82 54717.55 88888.00 2015-04-10 23:49:03.125 100 12541.85 186.85 54717.57 88888.00 2015-04-10 23:49:03.250 100 12541.83 186.85 54717.57 88888.00 2015-04-10 23:49:03.375 100 12541.90 186.85 54717.57 88888.00 2015-04-10 23:49:03.500 100 12541.92 186.82 54717.55 88888.00 2015-04-10 23:49:03.625 100 12541.92 186.80 54717.53 88888.00 2015-04-10 23:49:03.750 100 12541.88 186.80 54717.55 88888.00 2015-04-10 23:49:03.875 100 12541.85 186.80 54717.55 88888.00 2015-04-10 23:49:04.000 100 12541.80 186.78 54717.57 88888.00 2015-04-10 23:49:04.125 100 12541.73 186.80 54717.57 88888.00 2015-04-10 23:49:04.250 100 12541.70 186.80 54717.57 88888.00 2015-04-10 23:49:04.375 100 12541.75 186.80 54717.60 88888.00 2015-04-10 23:49:04.500 100 12541.73 186.80 54717.60 88888.00 2015-04-10 23:49:04.625 100 12541.65 186.80 54717.55 88888.00 2015-04-10 23:49:04.750 100 12541.62 186.78 54717.55 88888.00 2015-04-10 23:49:04.875 100 12541.65 186.82 54717.57 88888.00 2015-04-10 23:49:05.000 100 12541.70 186.82 54717.60 88888.00 2015-04-10 23:49:05.125 100 12541.70 186.82 54717.60 88888.00 2015-04-10 23:49:05.250 100 12541.62 186.78 54717.57 88888.00 2015-04-10 23:49:05.375 100 12541.65 186.78 54717.55 88888.00 2015-04-10 23:49:05.500 100 12541.65 186.78 54717.57 88888.00 2015-04-10 23:49:05.625 100 12541.62 186.82 54717.57 88888.00 2015-04-10 23:49:05.750 100 12541.58 186.82 54717.60 88888.00 2015-04-10 23:49:05.875 100 12541.55 186.78 54717.57 88888.00 2015-04-10 23:49:06.000 100 12541.55 186.75 54717.57 88888.00 2015-04-10 23:49:06.125 100 12541.58 186.78 54717.62 88888.00 2015-04-10 23:49:06.250 100 12541.55 186.78 54717.62 88888.00 2015-04-10 23:49:06.375 100 12541.50 186.80 54717.62 88888.00 2015-04-10 23:49:06.500 100 12541.48 186.80 54717.60 88888.00 2015-04-10 23:49:06.625 100 12541.52 186.75 54717.62 88888.00 2015-04-10 23:49:06.750 100 12541.58 186.80 54717.60 88888.00 2015-04-10 23:49:06.875 100 12541.52 186.78 54717.60 88888.00 2015-04-10 23:49:07.000 100 12541.48 186.78 54717.62 88888.00 2015-04-10 23:49:07.125 100 12541.52 186.80 54717.62 88888.00 2015-04-10 23:49:07.250 100 12541.52 186.80 54717.62 88888.00 2015-04-10 23:49:07.375 100 12541.48 186.80 54717.62 88888.00 2015-04-10 23:49:07.500 100 12541.42 186.78 54717.60 88888.00 2015-04-10 23:49:07.625 100 12541.50 186.75 54717.60 88888.00 2015-04-10 23:49:07.750 100 12541.55 186.75 54717.60 88888.00 2015-04-10 23:49:07.875 100 12541.52 186.78 54717.60 88888.00 2015-04-10 23:49:08.000 100 12541.50 186.78 54717.60 88888.00 2015-04-10 23:49:08.125 100 12541.48 186.78 54717.62 88888.00 2015-04-10 23:49:08.250 100 12541.45 186.78 54717.65 88888.00 2015-04-10 23:49:08.375 100 12541.45 186.82 54717.62 88888.00 2015-04-10 23:49:08.500 100 12541.40 186.82 54717.60 88888.00 2015-04-10 23:49:08.625 100 12541.40 186.80 54717.62 88888.00 2015-04-10 23:49:08.750 100 12541.40 186.80 54717.62 88888.00 2015-04-10 23:49:08.875 100 12541.38 186.80 54717.62 88888.00 2015-04-10 23:49:09.000 100 12541.33 186.80 54717.60 88888.00 2015-04-10 23:49:09.125 100 12541.27 186.80 54717.60 88888.00 2015-04-10 23:49:09.250 100 12541.30 186.78 54717.62 88888.00 2015-04-10 23:49:09.375 100 12541.40 186.80 54717.62 88888.00 2015-04-10 23:49:09.500 100 12541.40 186.80 54717.60 88888.00 2015-04-10 23:49:09.625 100 12541.38 186.80 54717.60 88888.00 2015-04-10 23:49:09.750 100 12541.40 186.80 54717.62 88888.00 2015-04-10 23:49:09.875 100 12541.40 186.82 54717.60 88888.00 2015-04-10 23:49:10.000 100 12541.38 186.80 54717.57 88888.00 2015-04-10 23:49:10.125 100 12541.30 186.75 54717.60 88888.00 2015-04-10 23:49:10.250 100 12541.27 186.72 54717.62 88888.00 2015-04-10 23:49:10.375 100 12541.35 186.72 54717.60 88888.00 2015-04-10 23:49:10.500 100 12541.33 186.75 54717.60 88888.00 2015-04-10 23:49:10.625 100 12541.33 186.72 54717.62 88888.00 2015-04-10 23:49:10.750 100 12541.35 186.70 54717.62 88888.00 2015-04-10 23:49:10.875 100 12541.33 186.70 54717.60 88888.00 2015-04-10 23:49:11.000 100 12541.30 186.72 54717.60 88888.00 2015-04-10 23:49:11.125 100 12541.40 186.75 54717.60 88888.00 2015-04-10 23:49:11.250 100 12541.33 186.72 54717.65 88888.00 2015-04-10 23:49:11.375 100 12541.33 186.75 54717.62 88888.00 2015-04-10 23:49:11.500 100 12541.30 186.75 54717.62 88888.00 2015-04-10 23:49:11.625 100 12541.20 186.72 54717.62 88888.00 2015-04-10 23:49:11.750 100 12541.15 186.75 54717.60 88888.00 2015-04-10 23:49:11.875 100 12541.25 186.72 54717.62 88888.00 2015-04-10 23:49:12.000 100 12541.27 186.72 54717.62 88888.00 2015-04-10 23:49:12.125 100 12541.23 186.75 54717.65 88888.00 2015-04-10 23:49:12.250 100 12541.20 186.75 54717.65 88888.00 2015-04-10 23:49:12.375 100 12541.20 186.80 54717.62 88888.00 2015-04-10 23:49:12.500 100 12541.10 186.78 54717.62 88888.00 2015-04-10 23:49:12.625 100 12541.08 186.75 54717.65 88888.00 2015-04-10 23:49:12.750 100 12541.17 186.75 54717.65 88888.00 2015-04-10 23:49:12.875 100 12541.25 186.78 54717.68 88888.00 2015-04-10 23:49:13.000 100 12541.23 186.75 54717.62 88888.00 2015-04-10 23:49:13.125 100 12541.12 186.72 54717.62 88888.00 2015-04-10 23:49:13.250 100 12541.08 186.70 54717.62 88888.00 2015-04-10 23:49:13.375 100 12541.10 186.70 54717.62 88888.00 2015-04-10 23:49:13.500 100 12541.17 186.75 54717.62 88888.00 2015-04-10 23:49:13.625 100 12541.17 186.78 54717.68 88888.00 2015-04-10 23:49:13.750 100 12541.17 186.75 54717.65 88888.00 2015-04-10 23:49:13.875 100 12541.15 186.75 54717.65 88888.00 2015-04-10 23:49:14.000 100 12541.10 186.75 54717.62 88888.00 2015-04-10 23:49:14.125 100 12541.10 186.72 54717.65 88888.00 2015-04-10 23:49:14.250 100 12541.05 186.70 54717.62 88888.00 2015-04-10 23:49:14.375 100 12541.05 186.72 54717.65 88888.00 2015-04-10 23:49:14.500 100 12541.08 186.72 54717.65 88888.00 2015-04-10 23:49:14.625 100 12541.10 186.72 54717.65 88888.00 2015-04-10 23:49:14.750 100 12541.08 186.75 54717.62 88888.00 2015-04-10 23:49:14.875 100 12541.10 186.75 54717.60 88888.00 2015-04-10 23:49:15.000 100 12541.10 186.75 54717.62 88888.00 2015-04-10 23:49:15.125 100 12541.02 186.72 54717.60 88888.00 2015-04-10 23:49:15.250 100 12540.95 186.68 54717.60 88888.00 2015-04-10 23:49:15.375 100 12540.95 186.70 54717.60 88888.00 2015-04-10 23:49:15.500 100 12540.92 186.72 54717.60 88888.00 2015-04-10 23:49:15.625 100 12540.98 186.72 54717.62 88888.00 2015-04-10 23:49:15.750 100 12541.02 186.78 54717.65 88888.00 2015-04-10 23:49:15.875 100 12541.00 186.75 54717.65 88888.00 2015-04-10 23:49:16.000 100 12540.98 186.72 54717.62 88888.00 2015-04-10 23:49:16.125 100 12540.95 186.70 54717.62 88888.00 2015-04-10 23:49:16.250 100 12540.95 186.72 54717.62 88888.00 2015-04-10 23:49:16.375 100 12541.00 186.72 54717.65 88888.00 2015-04-10 23:49:16.500 100 12541.02 186.72 54717.62 88888.00 2015-04-10 23:49:16.625 100 12541.00 186.70 54717.60 88888.00 2015-04-10 23:49:16.750 100 12540.98 186.72 54717.60 88888.00 2015-04-10 23:49:16.875 100 12540.92 186.70 54717.62 88888.00 2015-04-10 23:49:17.000 100 12540.90 186.72 54717.60 88888.00 2015-04-10 23:49:17.125 100 12540.90 186.72 54717.60 88888.00 2015-04-10 23:49:17.250 100 12540.95 186.72 54717.60 88888.00 2015-04-10 23:49:17.375 100 12541.00 186.72 54717.60 88888.00 2015-04-10 23:49:17.500 100 12541.02 186.72 54717.60 88888.00 2015-04-10 23:49:17.625 100 12540.98 186.72 54717.60 88888.00 2015-04-10 23:49:17.750 100 12540.90 186.75 54717.62 88888.00 2015-04-10 23:49:17.875 100 12540.90 186.78 54717.62 88888.00 2015-04-10 23:49:18.000 100 12540.92 186.78 54717.60 88888.00 2015-04-10 23:49:18.125 100 12540.90 186.75 54717.62 88888.00 2015-04-10 23:49:18.250 100 12540.90 186.72 54717.62 88888.00 2015-04-10 23:49:18.375 100 12540.95 186.72 54717.62 88888.00 2015-04-10 23:49:18.500 100 12540.95 186.72 54717.62 88888.00 2015-04-10 23:49:18.625 100 12540.90 186.72 54717.60 88888.00 2015-04-10 23:49:18.750 100 12540.85 186.75 54717.60 88888.00 2015-04-10 23:49:18.875 100 12540.88 186.75 54717.60 88888.00 2015-04-10 23:49:19.000 100 12540.90 186.75 54717.60 88888.00 2015-04-10 23:49:19.125 100 12540.88 186.72 54717.60 88888.00 2015-04-10 23:49:19.250 100 12540.80 186.72 54717.62 88888.00 2015-04-10 23:49:19.375 100 12540.85 186.75 54717.62 88888.00 2015-04-10 23:49:19.500 100 12540.90 186.78 54717.62 88888.00 2015-04-10 23:49:19.625 100 12540.95 186.78 54717.62 88888.00 2015-04-10 23:49:19.750 100 12540.92 186.80 54717.62 88888.00 2015-04-10 23:49:19.875 100 12540.88 186.78 54717.65 88888.00 2015-04-10 23:49:20.000 100 12540.85 186.78 54717.62 88888.00 2015-04-10 23:49:20.125 100 12540.85 186.78 54717.62 88888.00 2015-04-10 23:49:20.250 100 12540.83 186.75 54717.62 88888.00 2015-04-10 23:49:20.375 100 12540.92 186.78 54717.60 88888.00 2015-04-10 23:49:20.500 100 12540.92 186.72 54717.57 88888.00 2015-04-10 23:49:20.625 100 12540.90 186.75 54717.57 88888.00 2015-04-10 23:49:20.750 100 12540.85 186.78 54717.60 88888.00 2015-04-10 23:49:20.875 100 12540.83 186.80 54717.60 88888.00 2015-04-10 23:49:21.000 100 12540.83 186.82 54717.60 88888.00 2015-04-10 23:49:21.125 100 12540.77 186.80 54717.65 88888.00 2015-04-10 23:49:21.250 100 12540.75 186.78 54717.62 88888.00 2015-04-10 23:49:21.375 100 12540.75 186.78 54717.62 88888.00 2015-04-10 23:49:21.500 100 12540.75 186.80 54717.60 88888.00 2015-04-10 23:49:21.625 100 12540.77 186.78 54717.60 88888.00 2015-04-10 23:49:21.750 100 12540.83 186.80 54717.60 88888.00 2015-04-10 23:49:21.875 100 12540.83 186.78 54717.60 88888.00 2015-04-10 23:49:22.000 100 12540.83 186.78 54717.60 88888.00 2015-04-10 23:49:22.125 100 12540.80 186.78 54717.60 88888.00 2015-04-10 23:49:22.250 100 12540.80 186.78 54717.62 88888.00 2015-04-10 23:49:22.375 100 12540.83 186.80 54717.60 88888.00 2015-04-10 23:49:22.500 100 12540.77 186.82 54717.57 88888.00 2015-04-10 23:49:22.625 100 12540.75 186.82 54717.57 88888.00 2015-04-10 23:49:22.750 100 12540.73 186.78 54717.60 88888.00 2015-04-10 23:49:22.875 100 12540.75 186.82 54717.60 88888.00 2015-04-10 23:49:23.000 100 12540.73 186.80 54717.60 88888.00 2015-04-10 23:49:23.125 100 12540.73 186.82 54717.60 88888.00 2015-04-10 23:49:23.250 100 12540.70 186.80 54717.60 88888.00 2015-04-10 23:49:23.375 100 12540.73 186.82 54717.60 88888.00 2015-04-10 23:49:23.500 100 12540.75 186.85 54717.62 88888.00 2015-04-10 23:49:23.625 100 12540.77 186.85 54717.60 88888.00 2015-04-10 23:49:23.750 100 12540.77 186.85 54717.60 88888.00 2015-04-10 23:49:23.875 100 12540.73 186.85 54717.57 88888.00 2015-04-10 23:49:24.000 100 12540.67 186.82 54717.57 88888.00 2015-04-10 23:49:24.125 100 12540.73 186.85 54717.60 88888.00 2015-04-10 23:49:24.250 100 12540.73 186.88 54717.60 88888.00 2015-04-10 23:49:24.375 100 12540.73 186.90 54717.60 88888.00 2015-04-10 23:49:24.500 100 12540.67 186.93 54717.60 88888.00 2015-04-10 23:49:24.625 100 12540.65 186.93 54717.60 88888.00 2015-04-10 23:49:24.750 100 12540.67 186.88 54717.57 88888.00 2015-04-10 23:49:24.875 100 12540.67 186.90 54717.60 88888.00 2015-04-10 23:49:25.000 100 12540.67 186.93 54717.57 88888.00 2015-04-10 23:49:25.125 100 12540.65 186.90 54717.55 88888.00 2015-04-10 23:49:25.250 100 12540.60 186.85 54717.57 88888.00 2015-04-10 23:49:25.375 100 12540.60 186.88 54717.57 88888.00 2015-04-10 23:49:25.500 100 12540.62 186.88 54717.57 88888.00 2015-04-10 23:49:25.625 100 12540.62 186.88 54717.57 88888.00 2015-04-10 23:49:25.750 100 12540.62 186.93 54717.57 88888.00 2015-04-10 23:49:25.875 100 12540.62 186.95 54717.55 88888.00 2015-04-10 23:49:26.000 100 12540.65 186.90 54717.55 88888.00 2015-04-10 23:49:26.125 100 12540.67 186.90 54717.57 88888.00 2015-04-10 23:49:26.250 100 12540.67 186.90 54717.60 88888.00 2015-04-10 23:49:26.375 100 12540.70 186.93 54717.60 88888.00 2015-04-10 23:49:26.500 100 12540.62 186.93 54717.57 88888.00 2015-04-10 23:49:26.625 100 12540.55 186.95 54717.57 88888.00 2015-04-10 23:49:26.750 100 12540.52 187.00 54717.55 88888.00 2015-04-10 23:49:26.875 100 12540.52 187.00 54717.55 88888.00 2015-04-10 23:49:27.000 100 12540.48 186.93 54717.53 88888.00 2015-04-10 23:49:27.125 100 12540.45 186.95 54717.55 88888.00 2015-04-10 23:49:27.250 100 12540.52 186.95 54717.55 88888.00 2015-04-10 23:49:27.375 100 12540.62 186.95 54717.55 88888.00 2015-04-10 23:49:27.500 100 12540.62 186.97 54717.53 88888.00 2015-04-10 23:49:27.625 100 12540.62 186.97 54717.53 88888.00 2015-04-10 23:49:27.750 100 12540.60 186.97 54717.55 88888.00 2015-04-10 23:49:27.875 100 12540.58 186.95 54717.55 88888.00 2015-04-10 23:49:28.000 100 12540.60 186.95 54717.53 88888.00 2015-04-10 23:49:28.125 100 12540.65 187.00 54717.50 88888.00 2015-04-10 23:49:28.250 100 12540.65 186.97 54717.50 88888.00 2015-04-10 23:49:28.375 100 12540.65 186.97 54717.50 88888.00 2015-04-10 23:49:28.500 100 12540.52 186.97 54717.53 88888.00 2015-04-10 23:49:28.625 100 12540.48 187.00 54717.53 88888.00 2015-04-10 23:49:28.750 100 12540.48 187.00 54717.50 88888.00 2015-04-10 23:49:28.875 100 12540.55 187.00 54717.47 88888.00 2015-04-10 23:49:29.000 100 12540.50 187.00 54717.47 88888.00 2015-04-10 23:49:29.125 100 12540.52 187.00 54717.50 88888.00 2015-04-10 23:49:29.250 100 12540.52 187.03 54717.53 88888.00 2015-04-10 23:49:29.375 100 12540.50 187.03 54717.50 88888.00 2015-04-10 23:49:29.500 100 12540.42 187.03 54717.50 88888.00 2015-04-10 23:49:29.625 100 12540.45 187.03 54717.50 88888.00 2015-04-10 23:49:29.750 100 12540.50 187.03 54717.50 88888.00 2015-04-10 23:49:29.875 100 12540.50 187.05 54717.50 88888.00 2015-04-10 23:49:30.000 100 12540.45 187.05 54717.50 88888.00 2015-04-10 23:49:30.125 100 12540.40 187.03 54717.47 88888.00 2015-04-10 23:49:30.250 100 12540.38 187.05 54717.47 88888.00 2015-04-10 23:49:30.375 100 12540.42 187.03 54717.47 88888.00 2015-04-10 23:49:30.500 100 12540.45 187.03 54717.47 88888.00 2015-04-10 23:49:30.625 100 12540.48 187.03 54717.50 88888.00 2015-04-10 23:49:30.750 100 12540.48 187.07 54717.50 88888.00 2015-04-10 23:49:30.875 100 12540.48 187.12 54717.50 88888.00 2015-04-10 23:49:31.000 100 12540.48 187.12 54717.50 88888.00 2015-04-10 23:49:31.125 100 12540.42 187.10 54717.50 88888.00 2015-04-10 23:49:31.250 100 12540.42 187.05 54717.53 88888.00 2015-04-10 23:49:31.375 100 12540.42 187.05 54717.53 88888.00 2015-04-10 23:49:31.500 100 12540.48 187.10 54717.47 88888.00 2015-04-10 23:49:31.625 100 12540.50 187.07 54717.47 88888.00 2015-04-10 23:49:31.750 100 12540.48 187.07 54717.47 88888.00 2015-04-10 23:49:31.875 100 12540.45 187.10 54717.50 88888.00 2015-04-10 23:49:32.000 100 12540.40 187.05 54717.50 88888.00 2015-04-10 23:49:32.125 100 12540.38 187.05 54717.53 88888.00 2015-04-10 23:49:32.250 100 12540.35 187.07 54717.53 88888.00 2015-04-10 23:49:32.375 100 12540.45 187.10 54717.50 88888.00 2015-04-10 23:49:32.500 100 12540.42 187.10 54717.50 88888.00 2015-04-10 23:49:32.625 100 12540.40 187.10 54717.50 88888.00 2015-04-10 23:49:32.750 100 12540.40 187.12 54717.50 88888.00 2015-04-10 23:49:32.875 100 12540.42 187.10 54717.47 88888.00 2015-04-10 23:49:33.000 100 12540.48 187.10 54717.45 88888.00 2015-04-10 23:49:33.125 100 12540.48 187.12 54717.43 88888.00 2015-04-10 23:49:33.250 100 12540.40 187.10 54717.45 88888.00 2015-04-10 23:49:33.375 100 12540.35 187.10 54717.45 88888.00 2015-04-10 23:49:33.500 100 12540.35 187.10 54717.45 88888.00 2015-04-10 23:49:33.625 100 12540.38 187.12 54717.45 88888.00 2015-04-10 23:49:33.750 100 12540.40 187.10 54717.45 88888.00 2015-04-10 23:49:33.875 100 12540.35 187.07 54717.45 88888.00 2015-04-10 23:49:34.000 100 12540.30 187.07 54717.43 88888.00 2015-04-10 23:49:34.125 100 12540.30 187.07 54717.47 88888.00 2015-04-10 23:49:34.250 100 12540.30 187.10 54717.45 88888.00 2015-04-10 23:49:34.375 100 12540.27 187.15 54717.47 88888.00 2015-04-10 23:49:34.500 100 12540.25 187.18 54717.45 88888.00 2015-04-10 23:49:34.625 100 12540.25 187.15 54717.45 88888.00 2015-04-10 23:49:34.750 100 12540.33 187.18 54717.47 88888.00 2015-04-10 23:49:34.875 100 12540.40 187.15 54717.45 88888.00 2015-04-10 23:49:35.000 100 12540.38 187.12 54717.45 88888.00 2015-04-10 23:49:35.125 100 12540.33 187.12 54717.43 88888.00 2015-04-10 23:49:35.250 100 12540.27 187.12 54717.45 88888.00 2015-04-10 23:49:35.375 100 12540.27 187.15 54717.47 88888.00 2015-04-10 23:49:35.500 100 12540.30 187.12 54717.47 88888.00 2015-04-10 23:49:35.625 100 12540.30 187.12 54717.45 88888.00 2015-04-10 23:49:35.750 100 12540.25 187.12 54717.43 88888.00 2015-04-10 23:49:35.875 100 12540.27 187.18 54717.43 88888.00 2015-04-10 23:49:36.000 100 12540.33 187.18 54717.43 88888.00 2015-04-10 23:49:36.125 100 12540.30 187.15 54717.45 88888.00 2015-04-10 23:49:36.250 100 12540.23 187.15 54717.45 88888.00 2015-04-10 23:49:36.375 100 12540.25 187.15 54717.45 88888.00 2015-04-10 23:49:36.500 100 12540.30 187.15 54717.43 88888.00 2015-04-10 23:49:36.625 100 12540.27 187.15 54717.45 88888.00 2015-04-10 23:49:36.750 100 12540.23 187.18 54717.45 88888.00 2015-04-10 23:49:36.875 100 12540.23 187.15 54717.45 88888.00 2015-04-10 23:49:37.000 100 12540.20 187.15 54717.45 88888.00 2015-04-10 23:49:37.125 100 12540.20 187.15 54717.43 88888.00 2015-04-10 23:49:37.250 100 12540.23 187.12 54717.43 88888.00 2015-04-10 23:49:37.375 100 12540.25 187.18 54717.43 88888.00 2015-04-10 23:49:37.500 100 12540.20 187.18 54717.40 88888.00 2015-04-10 23:49:37.625 100 12540.23 187.20 54717.38 88888.00 2015-04-10 23:49:37.750 100 12540.23 187.20 54717.40 88888.00 2015-04-10 23:49:37.875 100 12540.27 187.20 54717.43 88888.00 2015-04-10 23:49:38.000 100 12540.30 187.15 54717.40 88888.00 2015-04-10 23:49:38.125 100 12540.27 187.18 54717.40 88888.00 2015-04-10 23:49:38.250 100 12540.23 187.15 54717.38 88888.00 2015-04-10 23:49:38.375 100 12540.27 187.20 54717.38 88888.00 2015-04-10 23:49:38.500 100 12540.30 187.20 54717.40 88888.00 2015-04-10 23:49:38.625 100 12540.23 187.20 54717.38 88888.00 2015-04-10 23:49:38.750 100 12540.20 187.18 54717.40 88888.00 2015-04-10 23:49:38.875 100 12540.27 187.20 54717.40 88888.00 2015-04-10 23:49:39.000 100 12540.25 187.22 54717.38 88888.00 2015-04-10 23:49:39.125 100 12540.23 187.20 54717.38 88888.00 2015-04-10 23:49:39.250 100 12540.17 187.22 54717.35 88888.00 2015-04-10 23:49:39.375 100 12540.17 187.20 54717.35 88888.00 2015-04-10 23:49:39.500 100 12540.15 187.22 54717.38 88888.00 2015-04-10 23:49:39.625 100 12540.20 187.22 54717.35 88888.00 2015-04-10 23:49:39.750 100 12540.23 187.25 54717.35 88888.00 2015-04-10 23:49:39.875 100 12540.20 187.25 54717.35 88888.00 2015-04-10 23:49:40.000 100 12540.23 187.22 54717.30 88888.00 2015-04-10 23:49:40.125 100 12540.25 187.22 54717.32 88888.00 2015-04-10 23:49:40.250 100 12540.20 187.25 54717.35 88888.00 2015-04-10 23:49:40.375 100 12540.20 187.25 54717.32 88888.00 2015-04-10 23:49:40.500 100 12540.17 187.22 54717.35 88888.00 2015-04-10 23:49:40.625 100 12540.15 187.25 54717.35 88888.00 2015-04-10 23:49:40.750 100 12540.15 187.28 54717.35 88888.00 2015-04-10 23:49:40.875 100 12540.12 187.28 54717.32 88888.00 2015-04-10 23:49:41.000 100 12540.20 187.28 54717.30 88888.00 2015-04-10 23:49:41.125 100 12540.23 187.25 54717.32 88888.00 2015-04-10 23:49:41.250 100 12540.08 187.25 54717.32 88888.00 2015-04-10 23:49:41.375 100 12540.10 187.28 54717.32 88888.00 2015-04-10 23:49:41.500 100 12540.10 187.25 54717.32 88888.00 2015-04-10 23:49:41.625 100 12540.12 187.25 54717.32 88888.00 2015-04-10 23:49:41.750 100 12540.17 187.28 54717.30 88888.00 2015-04-10 23:49:41.875 100 12540.15 187.25 54717.30 88888.00 2015-04-10 23:49:42.000 100 12540.15 187.25 54717.28 88888.00 2015-04-10 23:49:42.125 100 12540.12 187.28 54717.30 88888.00 2015-04-10 23:49:42.250 100 12540.12 187.28 54717.32 88888.00 2015-04-10 23:49:42.375 100 12540.15 187.25 54717.30 88888.00 2015-04-10 23:49:42.500 100 12540.15 187.25 54717.30 88888.00 2015-04-10 23:49:42.625 100 12540.12 187.25 54717.32 88888.00 2015-04-10 23:49:42.750 100 12540.12 187.25 54717.30 88888.00 2015-04-10 23:49:42.875 100 12540.20 187.28 54717.32 88888.00 2015-04-10 23:49:43.000 100 12540.25 187.25 54717.30 88888.00 2015-04-10 23:49:43.125 100 12540.23 187.22 54717.30 88888.00 2015-04-10 23:49:43.250 100 12540.17 187.25 54717.30 88888.00 2015-04-10 23:49:43.375 100 12540.17 187.30 54717.30 88888.00 2015-04-10 23:49:43.500 100 12540.12 187.28 54717.28 88888.00 2015-04-10 23:49:43.625 100 12540.12 187.28 54717.28 88888.00 2015-04-10 23:49:43.750 100 12540.17 187.25 54717.30 88888.00 2015-04-10 23:49:43.875 100 12540.17 187.28 54717.32 88888.00 2015-04-10 23:49:44.000 100 12540.15 187.25 54717.28 88888.00 2015-04-10 23:49:44.125 100 12540.20 187.22 54717.22 88888.00 2015-04-10 23:49:44.250 100 12540.17 187.25 54717.25 88888.00 2015-04-10 23:49:44.375 100 12540.23 187.28 54717.28 88888.00 2015-04-10 23:49:44.500 100 12540.20 187.28 54717.28 88888.00 2015-04-10 23:49:44.625 100 12540.17 187.28 54717.30 88888.00 2015-04-10 23:49:44.750 100 12540.15 187.28 54717.30 88888.00 2015-04-10 23:49:44.875 100 12540.15 187.28 54717.30 88888.00 2015-04-10 23:49:45.000 100 12540.15 187.30 54717.30 88888.00 2015-04-10 23:49:45.125 100 12540.15 187.32 54717.32 88888.00 2015-04-10 23:49:45.250 100 12540.08 187.30 54717.30 88888.00 2015-04-10 23:49:45.375 100 12540.08 187.25 54717.25 88888.00 2015-04-10 23:49:45.500 100 12540.05 187.25 54717.25 88888.00 2015-04-10 23:49:45.625 100 12540.15 187.25 54717.22 88888.00 2015-04-10 23:49:45.750 100 12540.17 187.28 54717.22 88888.00 2015-04-10 23:49:45.875 100 12540.10 187.30 54717.20 88888.00 2015-04-10 23:49:46.000 100 12540.17 187.28 54717.20 88888.00 2015-04-10 23:49:46.125 100 12540.20 187.28 54717.22 88888.00 2015-04-10 23:49:46.250 100 12540.15 187.28 54717.22 88888.00 2015-04-10 23:49:46.375 100 12540.20 187.30 54717.22 88888.00 2015-04-10 23:49:46.500 100 12540.15 187.30 54717.22 88888.00 2015-04-10 23:49:46.625 100 12540.10 187.30 54717.22 88888.00 2015-04-10 23:49:46.750 100 12540.05 187.28 54717.22 88888.00 2015-04-10 23:49:46.875 100 12540.08 187.30 54717.25 88888.00 2015-04-10 23:49:47.000 100 12540.10 187.25 54717.22 88888.00 2015-04-10 23:49:47.125 100 12540.08 187.25 54717.28 88888.00 2015-04-10 23:49:47.250 100 12540.12 187.25 54717.28 88888.00 2015-04-10 23:49:47.375 100 12540.10 187.28 54717.25 88888.00 2015-04-10 23:49:47.500 100 12540.08 187.32 54717.22 88888.00 2015-04-10 23:49:47.625 100 12540.10 187.30 54717.20 88888.00 2015-04-10 23:49:47.750 100 12540.15 187.30 54717.20 88888.00 2015-04-10 23:49:47.875 100 12540.12 187.32 54717.22 88888.00 2015-04-10 23:49:48.000 100 12540.15 187.30 54717.20 88888.00 2015-04-10 23:49:48.125 100 12540.20 187.30 54717.18 88888.00 2015-04-10 23:49:48.250 100 12540.17 187.28 54717.15 88888.00 2015-04-10 23:49:48.375 100 12540.23 187.30 54717.18 88888.00 2015-04-10 23:49:48.500 100 12540.23 187.30 54717.18 88888.00 2015-04-10 23:49:48.625 100 12540.23 187.28 54717.15 88888.00 2015-04-10 23:49:48.750 100 12540.17 187.28 54717.12 88888.00 2015-04-10 23:49:48.875 100 12540.12 187.30 54717.15 88888.00 2015-04-10 23:49:49.000 100 12540.12 187.30 54717.15 88888.00 2015-04-10 23:49:49.125 100 12540.15 187.30 54717.12 88888.00 2015-04-10 23:49:49.250 100 12540.17 187.30 54717.12 88888.00 2015-04-10 23:49:49.375 100 12540.23 187.30 54717.15 88888.00 2015-04-10 23:49:49.500 100 12540.20 187.30 54717.10 88888.00 2015-04-10 23:49:49.625 100 12540.12 187.30 54717.12 88888.00 2015-04-10 23:49:49.750 100 12540.12 187.30 54717.12 88888.00 2015-04-10 23:49:49.875 100 12540.17 187.32 54717.12 88888.00 2015-04-10 23:49:50.000 100 12540.20 187.30 54717.10 88888.00 2015-04-10 23:49:50.125 100 12540.23 187.30 54717.15 88888.00 2015-04-10 23:49:50.250 100 12540.17 187.32 54717.15 88888.00 2015-04-10 23:49:50.375 100 12540.23 187.32 54717.15 88888.00 2015-04-10 23:49:50.500 100 12540.17 187.28 54717.18 88888.00 2015-04-10 23:49:50.625 100 12540.20 187.32 54717.15 88888.00 2015-04-10 23:49:50.750 100 12540.17 187.32 54717.15 88888.00 2015-04-10 23:49:50.875 100 12540.10 187.30 54717.10 88888.00 2015-04-10 23:49:51.000 100 12540.15 187.30 54717.12 88888.00 2015-04-10 23:49:51.125 100 12540.23 187.32 54717.12 88888.00 2015-04-10 23:49:51.250 100 12540.20 187.32 54717.12 88888.00 2015-04-10 23:49:51.375 100 12540.23 187.35 54717.12 88888.00 2015-04-10 23:49:51.500 100 12540.23 187.32 54717.12 88888.00 2015-04-10 23:49:51.625 100 12540.23 187.32 54717.12 88888.00 2015-04-10 23:49:51.750 100 12540.27 187.30 54717.07 88888.00 2015-04-10 23:49:51.875 100 12540.25 187.28 54717.05 88888.00 2015-04-10 23:49:52.000 100 12540.27 187.32 54717.07 88888.00 2015-04-10 23:49:52.125 100 12540.27 187.32 54717.07 88888.00 2015-04-10 23:49:52.250 100 12540.23 187.32 54717.12 88888.00 2015-04-10 23:49:52.375 100 12540.30 187.32 54717.12 88888.00 2015-04-10 23:49:52.500 100 12540.33 187.30 54717.10 88888.00 2015-04-10 23:49:52.625 100 12540.27 187.30 54717.12 88888.00 2015-04-10 23:49:52.750 100 12540.23 187.32 54717.12 88888.00 2015-04-10 23:49:52.875 100 12540.20 187.35 54717.15 88888.00 2015-04-10 23:49:53.000 100 12540.23 187.35 54717.12 88888.00 2015-04-10 23:49:53.125 100 12540.25 187.32 54717.10 88888.00 2015-04-10 23:49:53.250 100 12540.25 187.32 54717.10 88888.00 2015-04-10 23:49:53.375 100 12540.38 187.35 54717.10 88888.00 2015-04-10 23:49:53.500 100 12540.40 187.35 54717.10 88888.00 2015-04-10 23:49:53.625 100 12540.35 187.35 54717.10 88888.00 2015-04-10 23:49:53.750 100 12540.33 187.35 54717.10 88888.00 2015-04-10 23:49:53.875 100 12540.25 187.32 54717.05 88888.00 2015-04-10 23:49:54.000 100 12540.33 187.32 54717.05 88888.00 2015-04-10 23:49:54.125 100 12540.40 187.32 54717.07 88888.00 2015-04-10 23:49:54.250 100 12540.38 187.30 54717.10 88888.00 2015-04-10 23:49:54.375 100 12540.30 187.30 54717.05 88888.00 2015-04-10 23:49:54.500 100 12540.33 187.28 54717.03 88888.00 2015-04-10 23:49:54.625 100 12540.33 187.30 54717.03 88888.00 2015-04-10 23:49:54.750 100 12540.33 187.30 54717.03 88888.00 2015-04-10 23:49:54.875 100 12540.35 187.32 54717.03 88888.00 2015-04-10 23:49:55.000 100 12540.40 187.35 54717.00 88888.00 2015-04-10 23:49:55.125 100 12540.42 187.35 54717.03 88888.00 2015-04-10 23:49:55.250 100 12540.38 187.32 54717.05 88888.00 2015-04-10 23:49:55.375 100 12540.38 187.38 54717.05 88888.00 2015-04-10 23:49:55.500 100 12540.35 187.38 54717.05 88888.00 2015-04-10 23:49:55.625 100 12540.38 187.35 54717.05 88888.00 2015-04-10 23:49:55.750 100 12540.33 187.32 54717.00 88888.00 2015-04-10 23:49:55.875 100 12540.35 187.35 54717.00 88888.00 2015-04-10 23:49:56.000 100 12540.45 187.38 54717.00 88888.00 2015-04-10 23:49:56.125 100 12540.48 187.38 54717.00 88888.00 2015-04-10 23:49:56.250 100 12540.38 187.35 54717.03 88888.00 2015-04-10 23:49:56.375 100 12540.38 187.35 54717.05 88888.00 2015-04-10 23:49:56.500 100 12540.40 187.35 54717.03 88888.00 2015-04-10 23:49:56.625 100 12540.35 187.38 54717.03 88888.00 2015-04-10 23:49:56.750 100 12540.38 187.35 54717.03 88888.00 2015-04-10 23:49:56.875 100 12540.40 187.38 54717.03 88888.00 2015-04-10 23:49:57.000 100 12540.33 187.35 54717.03 88888.00 2015-04-10 23:49:57.125 100 12540.35 187.32 54717.03 88888.00 2015-04-10 23:49:57.250 100 12540.35 187.32 54717.03 88888.00 2015-04-10 23:49:57.375 100 12540.35 187.35 54717.00 88888.00 2015-04-10 23:49:57.500 100 12540.33 187.35 54716.95 88888.00 2015-04-10 23:49:57.625 100 12540.38 187.32 54716.97 88888.00 2015-04-10 23:49:57.750 100 12540.42 187.35 54717.00 88888.00 2015-04-10 23:49:57.875 100 12540.48 187.35 54717.03 88888.00 2015-04-10 23:49:58.000 100 12540.45 187.35 54716.97 88888.00 2015-04-10 23:49:58.125 100 12540.48 187.38 54716.95 88888.00 2015-04-10 23:49:58.250 100 12540.52 187.35 54716.93 88888.00 2015-04-10 23:49:58.375 100 12540.50 187.38 54716.93 88888.00 2015-04-10 23:49:58.500 100 12540.45 187.35 54716.95 88888.00 2015-04-10 23:49:58.625 100 12540.45 187.32 54716.95 88888.00 2015-04-10 23:49:58.750 100 12540.48 187.32 54716.97 88888.00 2015-04-10 23:49:58.875 100 12540.45 187.35 54716.97 88888.00 2015-04-10 23:49:59.000 100 12540.45 187.38 54716.95 88888.00 2015-04-10 23:49:59.125 100 12540.48 187.35 54716.95 88888.00 2015-04-10 23:49:59.250 100 12540.50 187.35 54716.93 88888.00 2015-04-10 23:49:59.375 100 12540.60 187.35 54716.93 88888.00 2015-04-10 23:49:59.500 100 12540.60 187.38 54716.93 88888.00 2015-04-10 23:49:59.625 100 12540.52 187.35 54716.93 88888.00 2015-04-10 23:49:59.750 100 12540.50 187.38 54716.95 88888.00 2015-04-10 23:49:59.875 100 12540.52 187.35 54716.93 88888.00 2015-04-10 23:50:00.000 100 12540.58 187.35 54716.90 88888.00 2015-04-10 23:50:00.125 100 12540.55 187.35 54716.95 88888.00 2015-04-10 23:50:00.250 100 12540.48 187.38 54716.95 88888.00 2015-04-10 23:50:00.375 100 12540.42 187.35 54716.93 88888.00 2015-04-10 23:50:00.500 100 12540.45 187.35 54716.93 88888.00 2015-04-10 23:50:00.625 100 12540.58 187.40 54716.95 88888.00 2015-04-10 23:50:00.750 100 12540.62 187.43 54716.93 88888.00 2015-04-10 23:50:00.875 100 12540.58 187.38 54716.88 88888.00 2015-04-10 23:50:01.000 100 12540.55 187.32 54716.88 88888.00 2015-04-10 23:50:01.125 100 12540.55 187.38 54716.93 88888.00 2015-04-10 23:50:01.250 100 12540.52 187.38 54716.95 88888.00 2015-04-10 23:50:01.375 100 12540.52 187.38 54716.93 88888.00 2015-04-10 23:50:01.500 100 12540.50 187.35 54716.88 88888.00 2015-04-10 23:50:01.625 100 12540.55 187.38 54716.90 88888.00 2015-04-10 23:50:01.750 100 12540.60 187.40 54716.90 88888.00 2015-04-10 23:50:01.875 100 12540.67 187.40 54716.93 88888.00 2015-04-10 23:50:02.000 100 12540.70 187.40 54716.90 88888.00 2015-04-10 23:50:02.125 100 12540.65 187.40 54716.90 88888.00 2015-04-10 23:50:02.250 100 12540.58 187.38 54716.90 88888.00 2015-04-10 23:50:02.375 100 12540.62 187.40 54716.90 88888.00 2015-04-10 23:50:02.500 100 12540.67 187.43 54716.90 88888.00 2015-04-10 23:50:02.625 100 12540.65 187.40 54716.88 88888.00 2015-04-10 23:50:02.750 100 12540.65 187.40 54716.88 88888.00 2015-04-10 23:50:02.875 100 12540.67 187.40 54716.88 88888.00 2015-04-10 23:50:03.000 100 12540.70 187.40 54716.88 88888.00 2015-04-10 23:50:03.125 100 12540.65 187.40 54716.90 88888.00 2015-04-10 23:50:03.250 100 12540.65 187.43 54716.88 88888.00 2015-04-10 23:50:03.375 100 12540.67 187.40 54716.82 88888.00 2015-04-10 23:50:03.500 100 12540.67 187.40 54716.82 88888.00 2015-04-10 23:50:03.625 100 12540.62 187.40 54716.85 88888.00 2015-04-10 23:50:03.750 100 12540.62 187.43 54716.85 88888.00 2015-04-10 23:50:03.875 100 12540.73 187.43 54716.85 88888.00 2015-04-10 23:50:04.000 100 12540.73 187.43 54716.82 88888.00 2015-04-10 23:50:04.125 100 12540.75 187.43 54716.85 88888.00 2015-04-10 23:50:04.250 100 12540.75 187.43 54716.85 88888.00 2015-04-10 23:50:04.375 100 12540.75 187.45 54716.85 88888.00 2015-04-10 23:50:04.500 100 12540.75 187.45 54716.82 88888.00 2015-04-10 23:50:04.625 100 12540.70 187.40 54716.80 88888.00 2015-04-10 23:50:04.750 100 12540.73 187.40 54716.82 88888.00 2015-04-10 23:50:04.875 100 12540.75 187.40 54716.80 88888.00 2015-04-10 23:50:05.000 100 12540.77 187.40 54716.78 88888.00 2015-04-10 23:50:05.125 100 12540.77 187.45 54716.78 88888.00 2015-04-10 23:50:05.250 100 12540.77 187.43 54716.80 88888.00 2015-04-10 23:50:05.375 100 12540.83 187.40 54716.80 88888.00 2015-04-10 23:50:05.500 100 12540.83 187.43 54716.80 88888.00 2015-04-10 23:50:05.625 100 12540.85 187.40 54716.78 88888.00 2015-04-10 23:50:05.750 100 12540.88 187.40 54716.78 88888.00 2015-04-10 23:50:05.875 100 12540.88 187.40 54716.78 88888.00 2015-04-10 23:50:06.000 100 12540.88 187.38 54716.78 88888.00 2015-04-10 23:50:06.125 100 12540.85 187.40 54716.78 88888.00 2015-04-10 23:50:06.250 100 12540.77 187.40 54716.78 88888.00 2015-04-10 23:50:06.375 100 12540.80 187.43 54716.78 88888.00 2015-04-10 23:50:06.500 100 12540.83 187.40 54716.78 88888.00 2015-04-10 23:50:06.625 100 12540.88 187.43 54716.75 88888.00 2015-04-10 23:50:06.750 100 12540.90 187.43 54716.75 88888.00 2015-04-10 23:50:06.875 100 12540.90 187.43 54716.75 88888.00 2015-04-10 23:50:07.000 100 12540.88 187.43 54716.75 88888.00 2015-04-10 23:50:07.125 100 12540.88 187.45 54716.75 88888.00 2015-04-10 23:50:07.250 100 12540.83 187.43 54716.78 88888.00 2015-04-10 23:50:07.375 100 12540.80 187.45 54716.78 88888.00 2015-04-10 23:50:07.500 100 12540.85 187.45 54716.75 88888.00 2015-04-10 23:50:07.625 100 12540.90 187.45 54716.72 88888.00 2015-04-10 23:50:07.750 100 12540.88 187.47 54716.78 88888.00 2015-04-10 23:50:07.875 100 12540.98 187.47 54716.78 88888.00 2015-04-10 23:50:08.000 100 12540.95 187.47 54716.78 88888.00 2015-04-10 23:50:08.125 100 12540.95 187.45 54716.75 88888.00 2015-04-10 23:50:08.250 100 12541.00 187.45 54716.75 88888.00 2015-04-10 23:50:08.375 100 12541.02 187.45 54716.75 88888.00 2015-04-10 23:50:08.500 100 12540.95 187.45 54716.75 88888.00 2015-04-10 23:50:08.625 100 12540.85 187.45 54716.75 88888.00 2015-04-10 23:50:08.750 100 12540.85 187.47 54716.75 88888.00 2015-04-10 23:50:08.875 100 12540.90 187.45 54716.72 88888.00 2015-04-10 23:50:09.000 100 12540.92 187.45 54716.72 88888.00 2015-04-10 23:50:09.125 100 12540.92 187.47 54716.78 88888.00 2015-04-10 23:50:09.250 100 12540.88 187.45 54716.75 88888.00 2015-04-10 23:50:09.375 100 12540.85 187.43 54716.72 88888.00 2015-04-10 23:50:09.500 100 12540.85 187.45 54716.72 88888.00 2015-04-10 23:50:09.625 100 12540.90 187.47 54716.72 88888.00 2015-04-10 23:50:09.750 100 12540.98 187.50 54716.72 88888.00 2015-04-10 23:50:09.875 100 12540.95 187.47 54716.70 88888.00 2015-04-10 23:50:10.000 100 12540.98 187.45 54716.65 88888.00 2015-04-10 23:50:10.125 100 12541.02 187.47 54716.68 88888.00 2015-04-10 23:50:10.250 100 12540.98 187.45 54716.68 88888.00 2015-04-10 23:50:10.375 100 12541.00 187.47 54716.68 88888.00 2015-04-10 23:50:10.500 100 12541.00 187.47 54716.65 88888.00 2015-04-10 23:50:10.625 100 12540.98 187.47 54716.68 88888.00 2015-04-10 23:50:10.750 100 12540.98 187.50 54716.70 88888.00 2015-04-10 23:50:10.875 100 12541.05 187.47 54716.68 88888.00 2015-04-10 23:50:11.000 100 12541.10 187.47 54716.65 88888.00 2015-04-10 23:50:11.125 100 12541.08 187.50 54716.68 88888.00 2015-04-10 23:50:11.250 100 12541.08 187.47 54716.70 88888.00 2015-04-10 23:50:11.375 100 12541.12 187.50 54716.70 88888.00 2015-04-10 23:50:11.500 100 12541.12 187.47 54716.65 88888.00 2015-04-10 23:50:11.625 100 12541.08 187.47 54716.65 88888.00 2015-04-10 23:50:11.750 100 12541.10 187.53 54716.65 88888.00 2015-04-10 23:50:11.875 100 12541.12 187.50 54716.68 88888.00 2015-04-10 23:50:12.000 100 12541.12 187.47 54716.65 88888.00 2015-04-10 23:50:12.125 100 12541.12 187.47 54716.68 88888.00 2015-04-10 23:50:12.250 100 12541.10 187.47 54716.70 88888.00 2015-04-10 23:50:12.375 100 12541.15 187.50 54716.68 88888.00 2015-04-10 23:50:12.500 100 12541.15 187.50 54716.68 88888.00 2015-04-10 23:50:12.625 100 12541.12 187.50 54716.65 88888.00 2015-04-10 23:50:12.750 100 12541.12 187.53 54716.68 88888.00 2015-04-10 23:50:12.875 100 12541.20 187.55 54716.65 88888.00 2015-04-10 23:50:13.000 100 12541.27 187.50 54716.65 88888.00 2015-04-10 23:50:13.125 100 12541.23 187.47 54716.62 88888.00 2015-04-10 23:50:13.250 100 12541.20 187.47 54716.62 88888.00 2015-04-10 23:50:13.375 100 12541.12 187.50 54716.60 88888.00 2015-04-10 23:50:13.500 100 12541.17 187.53 54716.62 88888.00 2015-04-10 23:50:13.625 100 12541.23 187.50 54716.62 88888.00 2015-04-10 23:50:13.750 100 12541.25 187.50 54716.65 88888.00 2015-04-10 23:50:13.875 100 12541.25 187.53 54716.65 88888.00 2015-04-10 23:50:14.000 100 12541.20 187.53 54716.62 88888.00 2015-04-10 23:50:14.125 100 12541.23 187.57 54716.62 88888.00 2015-04-10 23:50:14.250 100 12541.25 187.55 54716.62 88888.00 2015-04-10 23:50:14.375 100 12541.30 187.55 54716.57 88888.00 2015-04-10 23:50:14.500 100 12541.27 187.57 54716.60 88888.00 2015-04-10 23:50:14.625 100 12541.25 187.57 54716.62 88888.00 2015-04-10 23:50:14.750 100 12541.17 187.55 54716.57 88888.00 2015-04-10 23:50:14.875 100 12541.15 187.53 54716.55 88888.00 2015-04-10 23:50:15.000 100 12541.10 187.57 54716.55 88888.00 2015-04-10 23:50:15.125 100 12541.20 187.62 54716.55 88888.00 2015-04-10 23:50:15.250 100 12541.30 187.57 54716.57 88888.00 2015-04-10 23:50:15.375 100 12541.30 187.57 54716.60 88888.00 2015-04-10 23:50:15.500 100 12541.27 187.55 54716.60 88888.00 2015-04-10 23:50:15.625 100 12541.23 187.53 54716.57 88888.00 2015-04-10 23:50:15.750 100 12541.27 187.55 54716.55 88888.00 2015-04-10 23:50:15.875 100 12541.27 187.55 54716.53 88888.00 2015-04-10 23:50:16.000 100 12541.25 187.55 54716.53 88888.00 2015-04-10 23:50:16.125 100 12541.27 187.57 54716.55 88888.00 2015-04-10 23:50:16.250 100 12541.30 187.55 54716.57 88888.00 2015-04-10 23:50:16.375 100 12541.30 187.57 54716.60 88888.00 2015-04-10 23:50:16.500 100 12541.33 187.57 54716.60 88888.00 2015-04-10 23:50:16.625 100 12541.33 187.57 54716.57 88888.00 2015-04-10 23:50:16.750 100 12541.38 187.57 54716.55 88888.00 2015-04-10 23:50:16.875 100 12541.42 187.57 54716.55 88888.00 2015-04-10 23:50:17.000 100 12541.42 187.57 54716.50 88888.00 2015-04-10 23:50:17.125 100 12541.45 187.55 54716.53 88888.00 2015-04-10 23:50:17.250 100 12541.45 187.57 54716.57 88888.00 2015-04-10 23:50:17.375 100 12541.48 187.62 54716.57 88888.00 2015-04-10 23:50:17.500 100 12541.42 187.57 54716.55 88888.00 2015-04-10 23:50:17.625 100 12541.38 187.57 54716.53 88888.00 2015-04-10 23:50:17.750 100 12541.40 187.57 54716.57 88888.00 2015-04-10 23:50:17.875 100 12541.40 187.60 54716.55 88888.00 2015-04-10 23:50:18.000 100 12541.35 187.60 54716.53 88888.00 2015-04-10 23:50:18.125 100 12541.38 187.60 54716.53 88888.00 2015-04-10 23:50:18.250 100 12541.38 187.53 54716.53 88888.00 2015-04-10 23:50:18.375 100 12541.45 187.57 54716.53 88888.00 2015-04-10 23:50:18.500 100 12541.48 187.60 54716.53 88888.00 2015-04-10 23:50:18.625 100 12541.48 187.62 54716.50 88888.00 2015-04-10 23:50:18.750 100 12541.45 187.60 54716.47 88888.00 2015-04-10 23:50:18.875 100 12541.45 187.55 54716.47 88888.00 2015-04-10 23:50:19.000 100 12541.45 187.60 54716.50 88888.00 2015-04-10 23:50:19.125 100 12541.48 187.60 54716.50 88888.00 2015-04-10 23:50:19.250 100 12541.42 187.55 54716.45 88888.00 2015-04-10 23:50:19.375 100 12541.48 187.57 54716.45 88888.00 2015-04-10 23:50:19.500 100 12541.50 187.57 54716.47 88888.00 2015-04-10 23:50:19.625 100 12541.50 187.57 54716.47 88888.00 2015-04-10 23:50:19.750 100 12541.50 187.60 54716.47 88888.00 2015-04-10 23:50:19.875 100 12541.50 187.62 54716.50 88888.00 2015-04-10 23:50:20.000 100 12541.52 187.65 54716.50 88888.00 2015-04-10 23:50:20.125 100 12541.48 187.65 54716.47 88888.00 2015-04-10 23:50:20.250 100 12541.42 187.62 54716.45 88888.00 2015-04-10 23:50:20.375 100 12541.45 187.65 54716.47 88888.00 2015-04-10 23:50:20.500 100 12541.50 187.68 54716.50 88888.00 2015-04-10 23:50:20.625 100 12541.52 187.62 54716.47 88888.00 2015-04-10 23:50:20.750 100 12541.55 187.62 54716.45 88888.00 2015-04-10 23:50:20.875 100 12541.52 187.65 54716.47 88888.00 2015-04-10 23:50:21.000 100 12541.55 187.62 54716.47 88888.00 2015-04-10 23:50:21.125 100 12541.55 187.65 54716.47 88888.00 2015-04-10 23:50:21.250 100 12541.52 187.65 54716.47 88888.00 2015-04-10 23:50:21.375 100 12541.55 187.65 54716.50 88888.00 2015-04-10 23:50:21.500 100 12541.58 187.65 54716.50 88888.00 2015-04-10 23:50:21.625 100 12541.58 187.62 54716.47 88888.00 2015-04-10 23:50:21.750 100 12541.58 187.62 54716.47 88888.00 2015-04-10 23:50:21.875 100 12541.58 187.65 54716.45 88888.00 2015-04-10 23:50:22.000 100 12541.60 187.65 54716.45 88888.00 2015-04-10 23:50:22.125 100 12541.58 187.65 54716.45 88888.00 2015-04-10 23:50:22.250 100 12541.58 187.65 54716.45 88888.00 2015-04-10 23:50:22.375 100 12541.65 187.68 54716.45 88888.00 2015-04-10 23:50:22.500 100 12541.70 187.68 54716.45 88888.00 2015-04-10 23:50:22.625 100 12541.67 187.68 54716.45 88888.00 2015-04-10 23:50:22.750 100 12541.62 187.68 54716.45 88888.00 2015-04-10 23:50:22.875 100 12541.60 187.70 54716.45 88888.00 2015-04-10 23:50:23.000 100 12541.55 187.72 54716.43 88888.00 2015-04-10 23:50:23.125 100 12541.52 187.72 54716.43 88888.00 2015-04-10 23:50:23.250 100 12541.50 187.68 54716.45 88888.00 2015-04-10 23:50:23.375 100 12541.55 187.70 54716.43 88888.00 2015-04-10 23:50:23.500 100 12541.58 187.70 54716.43 88888.00 2015-04-10 23:50:23.625 100 12541.62 187.70 54716.43 88888.00 2015-04-10 23:50:23.750 100 12541.65 187.70 54716.43 88888.00 2015-04-10 23:50:23.875 100 12541.62 187.68 54716.45 88888.00 2015-04-10 23:50:24.000 100 12541.65 187.72 54716.43 88888.00 2015-04-10 23:50:24.125 100 12541.70 187.72 54716.45 88888.00 2015-04-10 23:50:24.250 100 12541.65 187.70 54716.40 88888.00 2015-04-10 23:50:24.375 100 12541.62 187.72 54716.40 88888.00 2015-04-10 23:50:24.500 100 12541.70 187.70 54716.45 88888.00 2015-04-10 23:50:24.625 100 12541.73 187.70 54716.43 88888.00 2015-04-10 23:50:24.750 100 12541.73 187.70 54716.40 88888.00 2015-04-10 23:50:24.875 100 12541.75 187.70 54716.38 88888.00 2015-04-10 23:50:25.000 100 12541.75 187.70 54716.40 88888.00 2015-04-10 23:50:25.125 100 12541.73 187.72 54716.43 88888.00 2015-04-10 23:50:25.250 100 12541.67 187.70 54716.43 88888.00 2015-04-10 23:50:25.375 100 12541.70 187.70 54716.40 88888.00 2015-04-10 23:50:25.500 100 12541.75 187.72 54716.40 88888.00 2015-04-10 23:50:25.625 100 12541.75 187.72 54716.40 88888.00 2015-04-10 23:50:25.750 100 12541.73 187.72 54716.38 88888.00 2015-04-10 23:50:25.875 100 12541.73 187.75 54716.38 88888.00 2015-04-10 23:50:26.000 100 12541.73 187.72 54716.38 88888.00 2015-04-10 23:50:26.125 100 12541.75 187.72 54716.40 88888.00 2015-04-10 23:50:26.250 100 12541.75 187.68 54716.40 88888.00 2015-04-10 23:50:26.375 100 12541.75 187.70 54716.40 88888.00 2015-04-10 23:50:26.500 100 12541.77 187.72 54716.38 88888.00 2015-04-10 23:50:26.625 100 12541.77 187.75 54716.40 88888.00 2015-04-10 23:50:26.750 100 12541.80 187.75 54716.38 88888.00 2015-04-10 23:50:26.875 100 12541.83 187.78 54716.38 88888.00 2015-04-10 23:50:27.000 100 12541.83 187.78 54716.32 88888.00 2015-04-10 23:50:27.125 100 12541.85 187.75 54716.35 88888.00 2015-04-10 23:50:27.250 100 12541.88 187.75 54716.35 88888.00 2015-04-10 23:50:27.375 100 12541.90 187.78 54716.35 88888.00 2015-04-10 23:50:27.500 100 12541.88 187.78 54716.35 88888.00 2015-04-10 23:50:27.625 100 12541.90 187.75 54716.35 88888.00 2015-04-10 23:50:27.750 100 12541.85 187.75 54716.32 88888.00 2015-04-10 23:50:27.875 100 12541.80 187.72 54716.35 88888.00 2015-04-10 23:50:28.000 100 12541.83 187.72 54716.32 88888.00 2015-04-10 23:50:28.125 100 12541.90 187.72 54716.32 88888.00 2015-04-10 23:50:28.250 100 12541.88 187.70 54716.30 88888.00 2015-04-10 23:50:28.375 100 12541.85 187.72 54716.28 88888.00 2015-04-10 23:50:28.500 100 12541.85 187.78 54716.30 88888.00 2015-04-10 23:50:28.625 100 12541.85 187.78 54716.30 88888.00 2015-04-10 23:50:28.750 100 12541.90 187.75 54716.30 88888.00 2015-04-10 23:50:28.875 100 12541.92 187.75 54716.28 88888.00 2015-04-10 23:50:29.000 100 12541.98 187.78 54716.30 88888.00 2015-04-10 23:50:29.125 100 12541.95 187.80 54716.32 88888.00 2015-04-10 23:50:29.250 100 12541.88 187.78 54716.35 88888.00 2015-04-10 23:50:29.375 100 12541.98 187.82 54716.32 88888.00 2015-04-10 23:50:29.500 100 12542.00 187.82 54716.35 88888.00 2015-04-10 23:50:29.625 100 12542.00 187.80 54716.32 88888.00 2015-04-10 23:50:29.750 100 12541.98 187.80 54716.32 88888.00 2015-04-10 23:50:29.875 100 12542.00 187.82 54716.32 88888.00 2015-04-10 23:50:30.000 100 12542.02 187.82 54716.32 88888.00 2015-04-10 23:50:30.125 100 12542.08 187.82 54716.30 88888.00 2015-04-10 23:50:30.250 100 12542.02 187.80 54716.30 88888.00 2015-04-10 23:50:30.375 100 12542.05 187.80 54716.30 88888.00 2015-04-10 23:50:30.500 100 12541.95 187.80 54716.30 88888.00 2015-04-10 23:50:30.625 100 12541.98 187.80 54716.32 88888.00 2015-04-10 23:50:30.750 100 12542.02 187.80 54716.30 88888.00 2015-04-10 23:50:30.875 100 12542.05 187.82 54716.30 88888.00 2015-04-10 23:50:31.000 100 12542.02 187.82 54716.30 88888.00 2015-04-10 23:50:31.125 100 12542.05 187.88 54716.30 88888.00 2015-04-10 23:50:31.250 100 12542.00 187.80 54716.28 88888.00 2015-04-10 23:50:31.375 100 12542.05 187.85 54716.30 88888.00 2015-04-10 23:50:31.500 100 12542.00 187.88 54716.30 88888.00 2015-04-10 23:50:31.625 100 12542.02 187.88 54716.28 88888.00 2015-04-10 23:50:31.750 100 12542.08 187.85 54716.25 88888.00 2015-04-10 23:50:31.875 100 12542.10 187.88 54716.28 88888.00 2015-04-10 23:50:32.000 100 12542.05 187.82 54716.25 88888.00 2015-04-10 23:50:32.125 100 12542.08 187.82 54716.25 88888.00 2015-04-10 23:50:32.250 100 12542.05 187.85 54716.28 88888.00 2015-04-10 23:50:32.375 100 12542.08 187.88 54716.28 88888.00 2015-04-10 23:50:32.500 100 12542.08 187.85 54716.28 88888.00 2015-04-10 23:50:32.625 100 12542.10 187.82 54716.22 88888.00 2015-04-10 23:50:32.750 100 12542.12 187.85 54716.22 88888.00 2015-04-10 23:50:32.875 100 12542.10 187.85 54716.20 88888.00 2015-04-10 23:50:33.000 100 12542.12 187.82 54716.20 88888.00 2015-04-10 23:50:33.125 100 12542.17 187.85 54716.25 88888.00 2015-04-10 23:50:33.250 100 12542.15 187.88 54716.25 88888.00 2015-04-10 23:50:33.375 100 12542.15 187.90 54716.20 88888.00 2015-04-10 23:50:33.500 100 12542.15 187.88 54716.18 88888.00 2015-04-10 23:50:33.625 100 12542.17 187.88 54716.20 88888.00 2015-04-10 23:50:33.750 100 12542.17 187.90 54716.22 88888.00 2015-04-10 23:50:33.875 100 12542.12 187.88 54716.22 88888.00 2015-04-10 23:50:34.000 100 12542.15 187.88 54716.20 88888.00 2015-04-10 23:50:34.125 100 12542.12 187.85 54716.20 88888.00 2015-04-10 23:50:34.250 100 12542.17 187.85 54716.18 88888.00 2015-04-10 23:50:34.375 100 12542.33 187.85 54716.20 88888.00 2015-04-10 23:50:34.500 100 12542.35 187.88 54716.20 88888.00 2015-04-10 23:50:34.625 100 12542.33 187.88 54716.18 88888.00 2015-04-10 23:50:34.750 100 12542.30 187.88 54716.20 88888.00 2015-04-10 23:50:34.875 100 12542.33 187.90 54716.20 88888.00 2015-04-10 23:50:35.000 100 12542.30 187.90 54716.20 88888.00 2015-04-10 23:50:35.125 100 12542.35 187.90 54716.18 88888.00 2015-04-10 23:50:35.250 100 12542.35 187.93 54716.20 88888.00 2015-04-10 23:50:35.375 100 12542.42 187.90 54716.18 88888.00 2015-04-10 23:50:35.500 100 12542.38 187.93 54716.20 88888.00 2015-04-10 23:50:35.625 100 12542.35 187.90 54716.18 88888.00 2015-04-10 23:50:35.750 100 12542.35 187.90 54716.15 88888.00 2015-04-10 23:50:35.875 100 12542.40 187.93 54716.12 88888.00 2015-04-10 23:50:36.000 100 12542.50 187.93 54716.10 88888.00 2015-04-10 23:50:36.125 100 12542.52 187.93 54716.12 88888.00 2015-04-10 23:50:36.250 100 12542.48 187.90 54716.15 88888.00 2015-04-10 23:50:36.375 100 12542.50 187.95 54716.18 88888.00 2015-04-10 23:50:36.500 100 12542.45 187.95 54716.18 88888.00 2015-04-10 23:50:36.625 100 12542.42 187.93 54716.12 88888.00 2015-04-10 23:50:36.750 100 12542.45 187.93 54716.12 88888.00 2015-04-10 23:50:36.875 100 12542.48 187.93 54716.15 88888.00 2015-04-10 23:50:37.000 100 12542.52 187.97 54716.12 88888.00 2015-04-10 23:50:37.125 100 12542.60 188.00 54716.12 88888.00 2015-04-10 23:50:37.250 100 12542.55 187.97 54716.10 88888.00 2015-04-10 23:50:37.375 100 12542.62 187.97 54716.10 88888.00 2015-04-10 23:50:37.500 100 12542.65 187.95 54716.07 88888.00 2015-04-10 23:50:37.625 100 12542.70 187.95 54716.07 88888.00 2015-04-10 23:50:37.750 100 12542.65 187.95 54716.07 88888.00 2015-04-10 23:50:37.875 100 12542.65 187.95 54716.07 88888.00 2015-04-10 23:50:38.000 100 12542.67 187.97 54716.07 88888.00 2015-04-10 23:50:38.125 100 12542.73 188.00 54716.07 88888.00 2015-04-10 23:50:38.250 100 12542.70 187.97 54716.10 88888.00 2015-04-10 23:50:38.375 100 12542.70 188.00 54716.10 88888.00 2015-04-10 23:50:38.500 100 12542.73 188.00 54716.10 88888.00 2015-04-10 23:50:38.625 100 12542.77 187.97 54716.10 88888.00 2015-04-10 23:50:38.750 100 12542.77 187.97 54716.10 88888.00 2015-04-10 23:50:38.875 100 12542.70 187.97 54716.07 88888.00 2015-04-10 23:50:39.000 100 12542.70 188.00 54716.07 88888.00 2015-04-10 23:50:39.125 100 12542.75 188.00 54716.05 88888.00 2015-04-10 23:50:39.250 100 12542.80 187.95 54716.05 88888.00 2015-04-10 23:50:39.375 100 12542.80 187.95 54716.03 88888.00 2015-04-10 23:50:39.500 100 12542.83 187.97 54716.05 88888.00 2015-04-10 23:50:39.625 100 12542.92 188.00 54716.05 88888.00 2015-04-10 23:50:39.750 100 12542.92 188.00 54716.07 88888.00 2015-04-10 23:50:39.875 100 12542.88 188.00 54716.07 88888.00 2015-04-10 23:50:40.000 100 12542.83 187.97 54716.05 88888.00 2015-04-10 23:50:40.125 100 12542.85 188.00 54716.03 88888.00 2015-04-10 23:50:40.250 100 12542.90 188.00 54716.05 88888.00 2015-04-10 23:50:40.375 100 12542.90 188.05 54716.07 88888.00 2015-04-10 23:50:40.500 100 12542.92 188.05 54716.05 88888.00 2015-04-10 23:50:40.625 100 12542.92 188.05 54716.05 88888.00 2015-04-10 23:50:40.750 100 12542.88 188.03 54716.03 88888.00 2015-04-10 23:50:40.875 100 12542.88 188.05 54716.05 88888.00 2015-04-10 23:50:41.000 100 12542.95 188.03 54716.05 88888.00 2015-04-10 23:50:41.125 100 12542.98 188.03 54716.03 88888.00 2015-04-10 23:50:41.250 100 12542.92 188.03 54716.03 88888.00 2015-04-10 23:50:41.375 100 12543.05 188.07 54716.05 88888.00 2015-04-10 23:50:41.500 100 12543.05 188.05 54716.03 88888.00 2015-04-10 23:50:41.625 100 12542.95 188.05 54716.03 88888.00 2015-04-10 23:50:41.750 100 12542.98 188.05 54716.03 88888.00 2015-04-10 23:50:41.875 100 12543.00 188.05 54716.03 88888.00 2015-04-10 23:50:42.000 100 12542.98 188.05 54716.00 88888.00 2015-04-10 23:50:42.125 100 12543.02 188.07 54716.00 88888.00 2015-04-10 23:50:42.250 100 12543.00 188.03 54716.00 88888.00 2015-04-10 23:50:42.375 100 12543.02 188.03 54716.00 88888.00 2015-04-10 23:50:42.500 100 12543.02 188.07 54716.00 88888.00 2015-04-10 23:50:42.625 100 12543.00 188.07 54716.00 88888.00 2015-04-10 23:50:42.750 100 12543.00 188.10 54716.00 88888.00 2015-04-10 23:50:42.875 100 12543.05 188.10 54716.03 88888.00 2015-04-10 23:50:43.000 100 12543.08 188.12 54716.00 88888.00 2015-04-10 23:50:43.125 100 12543.08 188.12 54716.03 88888.00 2015-04-10 23:50:43.250 100 12543.08 188.12 54716.00 88888.00 2015-04-10 23:50:43.375 100 12543.10 188.12 54716.00 88888.00 2015-04-10 23:50:43.500 100 12543.12 188.12 54716.00 88888.00 2015-04-10 23:50:43.625 100 12543.15 188.12 54716.00 88888.00 2015-04-10 23:50:43.750 100 12543.17 188.12 54716.00 88888.00 2015-04-10 23:50:43.875 100 12543.23 188.12 54716.00 88888.00 2015-04-10 23:50:44.000 100 12543.23 188.15 54715.97 88888.00 2015-04-10 23:50:44.125 100 12543.23 188.15 54716.00 88888.00 2015-04-10 23:50:44.250 100 12543.23 188.12 54715.97 88888.00 2015-04-10 23:50:44.375 100 12543.20 188.12 54715.97 88888.00 2015-04-10 23:50:44.500 100 12543.20 188.15 54715.97 88888.00 2015-04-10 23:50:44.625 100 12543.23 188.15 54715.97 88888.00 2015-04-10 23:50:44.750 100 12543.30 188.15 54715.97 88888.00 2015-04-10 23:50:44.875 100 12543.27 188.18 54715.97 88888.00 2015-04-10 23:50:45.000 100 12543.27 188.18 54715.97 88888.00 2015-04-10 23:50:45.125 100 12543.27 188.20 54715.95 88888.00 2015-04-10 23:50:45.250 100 12543.30 188.12 54715.93 88888.00 2015-04-10 23:50:45.375 100 12543.35 188.20 54715.93 88888.00 2015-04-10 23:50:45.500 100 12543.33 188.15 54715.93 88888.00 2015-04-10 23:50:45.625 100 12543.38 188.18 54715.93 88888.00 2015-04-10 23:50:45.750 100 12543.40 188.22 54715.95 88888.00 2015-04-10 23:50:45.875 100 12543.38 188.20 54715.95 88888.00 2015-04-10 23:50:46.000 100 12543.38 188.22 54715.95 88888.00 2015-04-10 23:50:46.125 100 12543.35 188.25 54715.97 88888.00 2015-04-10 23:50:46.250 100 12543.38 188.22 54715.97 88888.00 2015-04-10 23:50:46.375 100 12543.38 188.22 54715.97 88888.00 2015-04-10 23:50:46.500 100 12543.40 188.20 54715.97 88888.00 2015-04-10 23:50:46.625 100 12543.42 188.20 54715.95 88888.00 2015-04-10 23:50:46.750 100 12543.50 188.25 54715.93 88888.00 2015-04-10 23:50:46.875 100 12543.45 188.25 54715.95 88888.00 2015-04-10 23:50:47.000 100 12543.42 188.22 54715.93 88888.00 2015-04-10 23:50:47.125 100 12543.50 188.22 54715.93 88888.00 2015-04-10 23:50:47.250 100 12543.52 188.22 54715.93 88888.00 2015-04-10 23:50:47.375 100 12543.50 188.28 54715.95 88888.00 2015-04-10 23:50:47.500 100 12543.48 188.32 54715.95 88888.00 2015-04-10 23:50:47.625 100 12543.45 188.30 54715.93 88888.00 2015-04-10 23:50:47.750 100 12543.45 188.28 54715.90 88888.00 2015-04-10 23:50:47.875 100 12543.48 188.30 54715.93 88888.00 2015-04-10 23:50:48.000 100 12543.45 188.32 54715.90 88888.00 2015-04-10 23:50:48.125 100 12543.42 188.30 54715.93 88888.00 2015-04-10 23:50:48.250 100 12543.45 188.30 54715.90 88888.00 2015-04-10 23:50:48.375 100 12543.52 188.28 54715.90 88888.00 2015-04-10 23:50:48.500 100 12543.52 188.28 54715.93 88888.00 2015-04-10 23:50:48.625 100 12543.52 188.30 54715.95 88888.00 2015-04-10 23:50:48.750 100 12543.55 188.32 54715.95 88888.00 2015-04-10 23:50:48.875 100 12543.62 188.32 54715.90 88888.00 2015-04-10 23:50:49.000 100 12543.60 188.30 54715.90 88888.00 2015-04-10 23:50:49.125 100 12543.58 188.32 54715.95 88888.00 2015-04-10 23:50:49.250 100 12543.58 188.32 54715.95 88888.00 2015-04-10 23:50:49.375 100 12543.60 188.32 54715.93 88888.00 2015-04-10 23:50:49.500 100 12543.58 188.32 54715.93 88888.00 2015-04-10 23:50:49.625 100 12543.52 188.35 54715.93 88888.00 2015-04-10 23:50:49.750 100 12543.50 188.32 54715.93 88888.00 2015-04-10 23:50:49.875 100 12543.52 188.35 54715.93 88888.00 2015-04-10 23:50:50.000 100 12543.55 188.35 54715.90 88888.00 2015-04-10 23:50:50.125 100 12543.52 188.38 54715.93 88888.00 2015-04-10 23:50:50.250 100 12543.45 188.40 54715.93 88888.00 2015-04-10 23:50:50.375 100 12543.48 188.40 54715.93 88888.00 2015-04-10 23:50:50.500 100 12543.48 188.38 54715.93 88888.00 2015-04-10 23:50:50.625 100 12543.55 188.35 54715.95 88888.00 2015-04-10 23:50:50.750 100 12543.62 188.40 54715.95 88888.00 2015-04-10 23:50:50.875 100 12543.58 188.43 54715.93 88888.00 2015-04-10 23:50:51.000 100 12543.62 188.40 54715.90 88888.00 2015-04-10 23:50:51.125 100 12543.70 188.43 54715.93 88888.00 2015-04-10 23:50:51.250 100 12543.70 188.43 54715.95 88888.00 2015-04-10 23:50:51.375 100 12543.75 188.43 54715.95 88888.00 2015-04-10 23:50:51.500 100 12543.70 188.43 54715.93 88888.00 2015-04-10 23:50:51.625 100 12543.67 188.40 54715.93 88888.00 2015-04-10 23:50:51.750 100 12543.70 188.45 54715.90 88888.00 2015-04-10 23:50:51.875 100 12543.77 188.45 54715.90 88888.00 2015-04-10 23:50:52.000 100 12543.73 188.43 54715.85 88888.00 2015-04-10 23:50:52.125 100 12543.67 188.43 54715.90 88888.00 2015-04-10 23:50:52.250 100 12543.70 188.43 54715.90 88888.00 2015-04-10 23:50:52.375 100 12543.75 188.43 54715.93 88888.00 2015-04-10 23:50:52.500 100 12543.70 188.40 54715.90 88888.00 2015-04-10 23:50:52.625 100 12543.70 188.40 54715.90 88888.00 2015-04-10 23:50:52.750 100 12543.75 188.43 54715.90 88888.00 2015-04-10 23:50:52.875 100 12543.77 188.43 54715.90 88888.00 2015-04-10 23:50:53.000 100 12543.75 188.45 54715.88 88888.00 2015-04-10 23:50:53.125 100 12543.77 188.45 54715.90 88888.00 2015-04-10 23:50:53.250 100 12543.77 188.47 54715.90 88888.00 2015-04-10 23:50:53.375 100 12543.77 188.47 54715.93 88888.00 2015-04-10 23:50:53.500 100 12543.80 188.47 54715.90 88888.00 2015-04-10 23:50:53.625 100 12543.77 188.45 54715.93 88888.00 2015-04-10 23:50:53.750 100 12543.80 188.47 54715.88 88888.00 2015-04-10 23:50:53.875 100 12543.83 188.47 54715.93 88888.00 2015-04-10 23:50:54.000 100 12543.77 188.47 54715.95 88888.00 2015-04-10 23:50:54.125 100 12543.77 188.50 54715.95 88888.00 2015-04-10 23:50:54.250 100 12543.77 188.45 54715.93 88888.00 2015-04-10 23:50:54.375 100 12543.77 188.47 54715.93 88888.00 2015-04-10 23:50:54.500 100 12543.85 188.47 54715.90 88888.00 2015-04-10 23:50:54.625 100 12543.85 188.50 54715.93 88888.00 2015-04-10 23:50:54.750 100 12543.75 188.53 54715.93 88888.00 2015-04-10 23:50:54.875 100 12543.73 188.50 54715.90 88888.00 2015-04-10 23:50:55.000 100 12543.75 188.47 54715.88 88888.00 2015-04-10 23:50:55.125 100 12543.80 188.47 54715.90 88888.00 2015-04-10 23:50:55.250 100 12543.83 188.50 54715.93 88888.00 2015-04-10 23:50:55.375 100 12543.85 188.53 54715.90 88888.00 2015-04-10 23:50:55.500 100 12543.88 188.47 54715.90 88888.00 2015-04-10 23:50:55.625 100 12543.88 188.47 54715.93 88888.00 2015-04-10 23:50:55.750 100 12543.75 188.50 54715.90 88888.00 2015-04-10 23:50:55.875 100 12543.77 188.50 54715.90 88888.00 2015-04-10 23:50:56.000 100 12543.77 188.50 54715.93 88888.00 2015-04-10 23:50:56.125 100 12543.83 188.53 54715.93 88888.00 2015-04-10 23:50:56.250 100 12543.88 188.55 54715.93 88888.00 2015-04-10 23:50:56.375 100 12543.95 188.57 54715.95 88888.00 2015-04-10 23:50:56.500 100 12543.88 188.57 54715.95 88888.00 2015-04-10 23:50:56.625 100 12543.85 188.55 54715.93 88888.00 2015-04-10 23:50:56.750 100 12543.88 188.53 54715.95 88888.00 2015-04-10 23:50:56.875 100 12543.88 188.55 54715.95 88888.00 2015-04-10 23:50:57.000 100 12543.92 188.55 54715.95 88888.00 2015-04-10 23:50:57.125 100 12543.95 188.55 54715.95 88888.00 2015-04-10 23:50:57.250 100 12543.90 188.53 54715.95 88888.00 2015-04-10 23:50:57.375 100 12543.88 188.53 54715.95 88888.00 2015-04-10 23:50:57.500 100 12543.90 188.55 54715.95 88888.00 2015-04-10 23:50:57.625 100 12543.95 188.55 54715.97 88888.00 2015-04-10 23:50:57.750 100 12543.95 188.55 54715.97 88888.00 2015-04-10 23:50:57.875 100 12543.98 188.53 54715.97 88888.00 2015-04-10 23:50:58.000 100 12544.00 188.55 54715.93 88888.00 2015-04-10 23:50:58.125 100 12543.98 188.55 54715.93 88888.00 2015-04-10 23:50:58.250 100 12544.00 188.57 54715.95 88888.00 2015-04-10 23:50:58.375 100 12544.00 188.57 54715.93 88888.00 2015-04-10 23:50:58.500 100 12544.00 188.55 54715.93 88888.00 2015-04-10 23:50:58.625 100 12544.05 188.50 54715.95 88888.00 2015-04-10 23:50:58.750 100 12544.10 188.55 54715.95 88888.00 2015-04-10 23:50:58.875 100 12544.10 188.55 54715.95 88888.00 2015-04-10 23:50:59.000 100 12544.10 188.55 54715.93 88888.00 2015-04-10 23:50:59.125 100 12544.08 188.55 54715.93 88888.00 2015-04-10 23:50:59.250 100 12544.08 188.55 54715.95 88888.00 2015-04-10 23:50:59.375 100 12544.05 188.57 54715.95 88888.00 2015-04-10 23:50:59.500 100 12544.05 188.55 54715.97 88888.00 2015-04-10 23:50:59.625 100 12544.08 188.60 54715.97 88888.00 2015-04-10 23:50:59.750 100 12544.05 188.62 54715.95 88888.00 2015-04-10 23:50:59.875 100 12544.05 188.60 54715.95 88888.00 2015-04-10 23:51:00.000 100 12544.12 188.60 54715.97 88888.00 2015-04-10 23:51:00.125 100 12544.20 188.60 54715.95 88888.00 2015-04-10 23:51:00.250 100 12544.17 188.55 54715.97 88888.00 2015-04-10 23:51:00.375 100 12544.12 188.62 54715.97 88888.00 2015-04-10 23:51:00.500 100 12544.10 188.62 54716.00 88888.00 2015-04-10 23:51:00.625 100 12544.08 188.62 54715.97 88888.00 2015-04-10 23:51:00.750 100 12544.12 188.65 54715.97 88888.00 2015-04-10 23:51:00.875 100 12544.17 188.62 54715.90 88888.00 2015-04-10 23:51:01.000 100 12544.15 188.62 54715.93 88888.00 2015-04-10 23:51:01.125 100 12544.10 188.68 54715.95 88888.00 2015-04-10 23:51:01.250 100 12544.05 188.62 54715.97 88888.00 2015-04-10 23:51:01.375 100 12544.12 188.65 54716.03 88888.00 2015-04-10 23:51:01.500 100 12544.15 188.62 54716.00 88888.00 2015-04-10 23:51:01.625 100 12544.15 188.62 54715.97 88888.00 2015-04-10 23:51:01.750 100 12544.12 188.65 54715.95 88888.00 2015-04-10 23:51:01.875 100 12544.12 188.65 54715.95 88888.00 2015-04-10 23:51:02.000 100 12544.10 188.65 54715.95 88888.00 2015-04-10 23:51:02.125 100 12544.15 188.68 54715.97 88888.00 2015-04-10 23:51:02.250 100 12544.20 188.65 54715.97 88888.00 2015-04-10 23:51:02.375 100 12544.20 188.65 54715.95 88888.00 2015-04-10 23:51:02.500 100 12544.20 188.65 54715.97 88888.00 2015-04-10 23:51:02.625 100 12544.20 188.65 54715.97 88888.00 2015-04-10 23:51:02.750 100 12544.23 188.68 54715.97 88888.00 2015-04-10 23:51:02.875 100 12544.23 188.65 54715.95 88888.00 2015-04-10 23:51:03.000 100 12544.17 188.65 54715.95 88888.00 2015-04-10 23:51:03.125 100 12544.10 188.65 54715.97 88888.00 2015-04-10 23:51:03.250 100 12544.20 188.62 54715.97 88888.00 2015-04-10 23:51:03.375 100 12544.30 188.62 54715.97 88888.00 2015-04-10 23:51:03.500 100 12544.27 188.65 54715.97 88888.00 2015-04-10 23:51:03.625 100 12544.17 188.65 54716.00 88888.00 2015-04-10 23:51:03.750 100 12544.15 188.65 54715.97 88888.00 2015-04-10 23:51:03.875 100 12544.17 188.65 54715.97 88888.00 2015-04-10 23:51:04.000 100 12544.17 188.65 54716.00 88888.00 2015-04-10 23:51:04.125 100 12544.17 188.65 54716.00 88888.00 2015-04-10 23:51:04.250 100 12544.17 188.65 54715.97 88888.00 2015-04-10 23:51:04.375 100 12544.17 188.65 54715.95 88888.00 2015-04-10 23:51:04.500 100 12544.20 188.68 54715.97 88888.00 2015-04-10 23:51:04.625 100 12544.20 188.65 54716.00 88888.00 2015-04-10 23:51:04.750 100 12544.15 188.68 54716.00 88888.00 2015-04-10 23:51:04.875 100 12544.12 188.70 54716.00 88888.00 2015-04-10 23:51:05.000 100 12544.23 188.68 54715.97 88888.00 2015-04-10 23:51:05.125 100 12544.27 188.68 54716.03 88888.00 2015-04-10 23:51:05.250 100 12544.17 188.65 54716.00 88888.00 2015-04-10 23:51:05.375 100 12544.23 188.65 54715.97 88888.00 2015-04-10 23:51:05.500 100 12544.20 188.65 54716.00 88888.00 2015-04-10 23:51:05.625 100 12544.20 188.68 54716.03 88888.00 2015-04-10 23:51:05.750 100 12544.20 188.68 54716.03 88888.00 2015-04-10 23:51:05.875 100 12544.20 188.70 54716.03 88888.00 2015-04-10 23:51:06.000 100 12544.23 188.70 54716.03 88888.00 2015-04-10 23:51:06.125 100 12544.27 188.68 54716.03 88888.00 2015-04-10 23:51:06.250 100 12544.27 188.70 54716.05 88888.00 2015-04-10 23:51:06.375 100 12544.30 188.70 54716.03 88888.00 2015-04-10 23:51:06.500 100 12544.27 188.70 54716.05 88888.00 2015-04-10 23:51:06.625 100 12544.25 188.70 54716.03 88888.00 2015-04-10 23:51:06.750 100 12544.27 188.70 54716.03 88888.00 2015-04-10 23:51:06.875 100 12544.35 188.68 54716.05 88888.00 2015-04-10 23:51:07.000 100 12544.40 188.70 54716.05 88888.00 2015-04-10 23:51:07.125 100 12544.38 188.70 54716.03 88888.00 2015-04-10 23:51:07.250 100 12544.35 188.70 54716.03 88888.00 2015-04-10 23:51:07.375 100 12544.42 188.68 54716.03 88888.00 2015-04-10 23:51:07.500 100 12544.40 188.68 54716.03 88888.00 2015-04-10 23:51:07.625 100 12544.42 188.68 54716.03 88888.00 2015-04-10 23:51:07.750 100 12544.35 188.68 54716.03 88888.00 2015-04-10 23:51:07.875 100 12544.27 188.68 54716.05 88888.00 2015-04-10 23:51:08.000 100 12544.27 188.65 54716.03 88888.00 2015-04-10 23:51:08.125 100 12544.33 188.65 54716.03 88888.00 2015-04-10 23:51:08.250 100 12544.40 188.70 54716.03 88888.00 2015-04-10 23:51:08.375 100 12544.50 188.72 54716.05 88888.00 2015-04-10 23:51:08.500 100 12544.48 188.70 54716.05 88888.00 2015-04-10 23:51:08.625 100 12544.42 188.70 54716.05 88888.00 2015-04-10 23:51:08.750 100 12544.40 188.65 54716.05 88888.00 2015-04-10 23:51:08.875 100 12544.40 188.65 54716.05 88888.00 2015-04-10 23:51:09.000 100 12544.45 188.70 54716.05 88888.00 2015-04-10 23:51:09.125 100 12544.42 188.70 54716.05 88888.00 2015-04-10 23:51:09.250 100 12544.35 188.65 54716.00 88888.00 2015-04-10 23:51:09.375 100 12544.38 188.68 54716.00 88888.00 2015-04-10 23:51:09.500 100 12544.42 188.70 54716.05 88888.00 2015-04-10 23:51:09.625 100 12544.38 188.70 54716.05 88888.00 2015-04-10 23:51:09.750 100 12544.40 188.70 54716.05 88888.00 2015-04-10 23:51:09.875 100 12544.45 188.70 54716.05 88888.00 2015-04-10 23:51:10.000 100 12544.50 188.68 54716.05 88888.00 2015-04-10 23:51:10.125 100 12544.50 188.65 54716.05 88888.00 2015-04-10 23:51:10.250 100 12544.50 188.70 54716.05 88888.00 2015-04-10 23:51:10.375 100 12544.52 188.70 54716.05 88888.00 2015-04-10 23:51:10.500 100 12544.55 188.70 54716.05 88888.00 2015-04-10 23:51:10.625 100 12544.58 188.70 54716.05 88888.00 2015-04-10 23:51:10.750 100 12544.55 188.72 54716.05 88888.00 2015-04-10 23:51:10.875 100 12544.58 188.72 54716.05 88888.00 2015-04-10 23:51:11.000 100 12544.58 188.72 54716.05 88888.00 2015-04-10 23:51:11.125 100 12544.55 188.72 54716.03 88888.00 2015-04-10 23:51:11.250 100 12544.55 188.72 54716.10 88888.00 2015-04-10 23:51:11.375 100 12544.58 188.75 54716.07 88888.00 2015-04-10 23:51:11.500 100 12544.60 188.72 54716.07 88888.00 2015-04-10 23:51:11.625 100 12544.60 188.72 54716.05 88888.00 2015-04-10 23:51:11.750 100 12544.58 188.78 54716.05 88888.00 2015-04-10 23:51:11.875 100 12544.52 188.75 54716.05 88888.00 2015-04-10 23:51:12.000 100 12544.50 188.72 54716.05 88888.00 2015-04-10 23:51:12.125 100 12544.50 188.75 54716.07 88888.00 2015-04-10 23:51:12.250 100 12544.48 188.72 54716.05 88888.00 2015-04-10 23:51:12.375 100 12544.48 188.72 54716.03 88888.00 2015-04-10 23:51:12.500 100 12544.48 188.75 54716.05 88888.00 2015-04-10 23:51:12.625 100 12544.48 188.78 54716.07 88888.00 2015-04-10 23:51:12.750 100 12544.50 188.75 54716.07 88888.00 2015-04-10 23:51:12.875 100 12544.58 188.78 54716.07 88888.00 2015-04-10 23:51:13.000 100 12544.62 188.78 54716.03 88888.00 2015-04-10 23:51:13.125 100 12544.62 188.78 54716.05 88888.00 2015-04-10 23:51:13.250 100 12544.58 188.72 54716.10 88888.00 2015-04-10 23:51:13.375 100 12544.58 188.75 54716.07 88888.00 2015-04-10 23:51:13.500 100 12544.58 188.80 54716.05 88888.00 2015-04-10 23:51:13.625 100 12544.65 188.80 54716.07 88888.00 2015-04-10 23:51:13.750 100 12544.65 188.78 54716.07 88888.00 2015-04-10 23:51:13.875 100 12544.65 188.75 54716.05 88888.00 2015-04-10 23:51:14.000 100 12544.65 188.78 54716.05 88888.00 2015-04-10 23:51:14.125 100 12544.62 188.80 54716.07 88888.00 2015-04-10 23:51:14.250 100 12544.62 188.80 54716.10 88888.00 2015-04-10 23:51:14.375 100 12544.67 188.78 54716.07 88888.00 2015-04-10 23:51:14.500 100 12544.65 188.78 54716.07 88888.00 2015-04-10 23:51:14.625 100 12544.62 188.78 54716.07 88888.00 2015-04-10 23:51:14.750 100 12544.62 188.80 54716.10 88888.00 2015-04-10 23:51:14.875 100 12544.65 188.78 54716.10 88888.00 2015-04-10 23:51:15.000 100 12544.65 188.80 54716.07 88888.00 2015-04-10 23:51:15.125 100 12544.67 188.80 54716.07 88888.00 2015-04-10 23:51:15.250 100 12544.65 188.80 54716.07 88888.00 2015-04-10 23:51:15.375 100 12544.73 188.82 54716.07 88888.00 2015-04-10 23:51:15.500 100 12544.75 188.82 54716.07 88888.00 2015-04-10 23:51:15.625 100 12544.70 188.82 54716.10 88888.00 2015-04-10 23:51:15.750 100 12544.67 188.82 54716.07 88888.00 2015-04-10 23:51:15.875 100 12544.67 188.82 54716.07 88888.00 2015-04-10 23:51:16.000 100 12544.70 188.82 54716.05 88888.00 2015-04-10 23:51:16.125 100 12544.73 188.82 54716.05 88888.00 2015-04-10 23:51:16.250 100 12544.67 188.82 54716.10 88888.00 2015-04-10 23:51:16.375 100 12544.73 188.88 54716.10 88888.00 2015-04-10 23:51:16.500 100 12544.67 188.85 54716.10 88888.00 2015-04-10 23:51:16.625 100 12544.65 188.85 54716.10 88888.00 2015-04-10 23:51:16.750 100 12544.70 188.88 54716.10 88888.00 2015-04-10 23:51:16.875 100 12544.65 188.85 54716.10 88888.00 2015-04-10 23:51:17.000 100 12544.67 188.85 54716.07 88888.00 2015-04-10 23:51:17.125 100 12544.75 188.85 54716.07 88888.00 2015-04-10 23:51:17.250 100 12544.73 188.85 54716.03 88888.00 2015-04-10 23:51:17.375 100 12544.75 188.85 54716.03 88888.00 2015-04-10 23:51:17.500 100 12544.75 188.88 54716.07 88888.00 2015-04-10 23:51:17.625 100 12544.75 188.90 54716.07 88888.00 2015-04-10 23:51:17.750 100 12544.75 188.90 54716.12 88888.00 2015-04-10 23:51:17.875 100 12544.77 188.90 54716.12 88888.00 2015-04-10 23:51:18.000 100 12544.83 188.90 54716.10 88888.00 2015-04-10 23:51:18.125 100 12544.88 188.88 54716.12 88888.00 2015-04-10 23:51:18.250 100 12544.80 188.85 54716.12 88888.00 2015-04-10 23:51:18.375 100 12544.83 188.90 54716.12 88888.00 2015-04-10 23:51:18.500 100 12544.90 188.90 54716.15 88888.00 2015-04-10 23:51:18.625 100 12544.95 188.90 54716.12 88888.00 2015-04-10 23:51:18.750 100 12544.90 188.90 54716.12 88888.00 2015-04-10 23:51:18.875 100 12544.88 188.90 54716.12 88888.00 2015-04-10 23:51:19.000 100 12544.90 188.90 54716.10 88888.00 2015-04-10 23:51:19.125 100 12544.92 188.88 54716.10 88888.00 2015-04-10 23:51:19.250 100 12544.90 188.88 54716.10 88888.00 2015-04-10 23:51:19.375 100 12544.95 188.90 54716.10 88888.00 2015-04-10 23:51:19.500 100 12544.92 188.90 54716.12 88888.00 2015-04-10 23:51:19.625 100 12544.98 188.88 54716.12 88888.00 2015-04-10 23:51:19.750 100 12544.95 188.88 54716.10 88888.00 2015-04-10 23:51:19.875 100 12544.92 188.90 54716.10 88888.00 2015-04-10 23:51:20.000 100 12544.92 188.90 54716.10 88888.00 2015-04-10 23:51:20.125 100 12545.00 188.93 54716.10 88888.00 2015-04-10 23:51:20.250 100 12544.98 188.90 54716.12 88888.00 2015-04-10 23:51:20.375 100 12545.05 188.90 54716.15 88888.00 2015-04-10 23:51:20.500 100 12545.02 188.95 54716.12 88888.00 2015-04-10 23:51:20.625 100 12544.98 188.93 54716.12 88888.00 2015-04-10 23:51:20.750 100 12544.98 188.93 54716.10 88888.00 2015-04-10 23:51:20.875 100 12545.05 188.90 54716.10 88888.00 2015-04-10 23:51:21.000 100 12545.10 188.88 54716.07 88888.00 2015-04-10 23:51:21.125 100 12545.12 188.90 54716.10 88888.00 2015-04-10 23:51:21.250 100 12545.12 188.93 54716.10 88888.00 2015-04-10 23:51:21.375 100 12545.15 188.95 54716.15 88888.00 2015-04-10 23:51:21.500 100 12545.20 188.95 54716.12 88888.00 2015-04-10 23:51:21.625 100 12545.20 188.95 54716.12 88888.00 2015-04-10 23:51:21.750 100 12545.12 188.95 54716.10 88888.00 2015-04-10 23:51:21.875 100 12545.02 188.95 54716.10 88888.00 2015-04-10 23:51:22.000 100 12545.02 188.93 54716.10 88888.00 2015-04-10 23:51:22.125 100 12545.10 188.93 54716.12 88888.00 2015-04-10 23:51:22.250 100 12545.12 188.95 54716.10 88888.00 2015-04-10 23:51:22.375 100 12545.12 188.95 54716.10 88888.00 2015-04-10 23:51:22.500 100 12545.12 188.97 54716.10 88888.00 2015-04-10 23:51:22.625 100 12545.20 188.97 54716.12 88888.00 2015-04-10 23:51:22.750 100 12545.27 189.00 54716.15 88888.00 2015-04-10 23:51:22.875 100 12545.27 188.97 54716.12 88888.00 2015-04-10 23:51:23.000 100 12545.23 188.97 54716.12 88888.00 2015-04-10 23:51:23.125 100 12545.20 188.97 54716.15 88888.00 2015-04-10 23:51:23.250 100 12545.20 188.97 54716.15 88888.00 2015-04-10 23:51:23.375 100 12545.23 189.00 54716.12 88888.00 2015-04-10 23:51:23.500 100 12545.17 189.00 54716.12 88888.00 2015-04-10 23:51:23.625 100 12545.15 189.03 54716.12 88888.00 2015-04-10 23:51:23.750 100 12545.20 189.00 54716.10 88888.00 2015-04-10 23:51:23.875 100 12545.25 189.00 54716.10 88888.00 2015-04-10 23:51:24.000 100 12545.27 189.00 54716.10 88888.00 2015-04-10 23:51:24.125 100 12545.20 189.00 54716.12 88888.00 2015-04-10 23:51:24.250 100 12545.20 189.03 54716.18 88888.00 2015-04-10 23:51:24.375 100 12545.30 189.03 54716.18 88888.00 2015-04-10 23:51:24.500 100 12545.33 189.05 54716.20 88888.00 2015-04-10 23:51:24.625 100 12545.25 189.03 54716.18 88888.00 2015-04-10 23:51:24.750 100 12545.23 189.03 54716.15 88888.00 2015-04-10 23:51:24.875 100 12545.27 189.05 54716.15 88888.00 2015-04-10 23:51:25.000 100 12545.25 189.03 54716.15 88888.00 2015-04-10 23:51:25.125 100 12545.25 189.00 54716.15 88888.00 2015-04-10 23:51:25.250 100 12545.23 189.03 54716.18 88888.00 2015-04-10 23:51:25.375 100 12545.35 189.05 54716.18 88888.00 2015-04-10 23:51:25.500 100 12545.38 189.07 54716.15 88888.00 2015-04-10 23:51:25.625 100 12545.33 189.05 54716.15 88888.00 2015-04-10 23:51:25.750 100 12545.40 189.05 54716.18 88888.00 2015-04-10 23:51:25.875 100 12545.45 189.12 54716.18 88888.00 2015-04-10 23:51:26.000 100 12545.45 189.10 54716.15 88888.00 2015-04-10 23:51:26.125 100 12545.33 189.07 54716.20 88888.00 2015-04-10 23:51:26.250 100 12545.30 189.10 54716.18 88888.00 2015-04-10 23:51:26.375 100 12545.35 189.10 54716.18 88888.00 2015-04-10 23:51:26.500 100 12545.40 189.10 54716.18 88888.00 2015-04-10 23:51:26.625 100 12545.45 189.07 54716.18 88888.00 2015-04-10 23:51:26.750 100 12545.45 189.05 54716.15 88888.00 2015-04-10 23:51:26.875 100 12545.52 189.05 54716.15 88888.00 2015-04-10 23:51:27.000 100 12545.55 189.07 54716.15 88888.00 2015-04-10 23:51:27.125 100 12545.55 189.07 54716.20 88888.00 2015-04-10 23:51:27.250 100 12545.50 189.07 54716.20 88888.00 2015-04-10 23:51:27.375 100 12545.42 189.07 54716.20 88888.00 2015-04-10 23:51:27.500 100 12545.45 189.07 54716.18 88888.00 2015-04-10 23:51:27.625 100 12545.52 189.10 54716.20 88888.00 2015-04-10 23:51:27.750 100 12545.52 189.15 54716.22 88888.00 2015-04-10 23:51:27.875 100 12545.55 189.12 54716.22 88888.00 2015-04-10 23:51:28.000 100 12545.55 189.12 54716.20 88888.00 2015-04-10 23:51:28.125 100 12545.45 189.12 54716.22 88888.00 2015-04-10 23:51:28.250 100 12545.42 189.15 54716.25 88888.00 2015-04-10 23:51:28.375 100 12545.52 189.12 54716.22 88888.00 2015-04-10 23:51:28.500 100 12545.52 189.15 54716.20 88888.00 2015-04-10 23:51:28.625 100 12545.50 189.15 54716.22 88888.00 2015-04-10 23:51:28.750 100 12545.50 189.15 54716.20 88888.00 2015-04-10 23:51:28.875 100 12545.55 189.18 54716.20 88888.00 2015-04-10 23:51:29.000 100 12545.58 189.18 54716.22 88888.00 2015-04-10 23:51:29.125 100 12545.55 189.20 54716.22 88888.00 2015-04-10 23:51:29.250 100 12545.50 189.15 54716.22 88888.00 2015-04-10 23:51:29.375 100 12545.50 189.15 54716.25 88888.00 2015-04-10 23:51:29.500 100 12545.52 189.12 54716.25 88888.00 2015-04-10 23:51:29.625 100 12545.58 189.15 54716.25 88888.00 2015-04-10 23:51:29.750 100 12545.58 189.18 54716.25 88888.00 2015-04-10 23:51:29.875 100 12545.55 189.15 54716.25 88888.00 2015-04-10 23:51:30.000 100 12545.55 189.15 54716.25 88888.00 2015-04-10 23:51:30.125 100 12545.60 189.15 54716.22 88888.00 2015-04-10 23:51:30.250 100 12545.62 189.18 54716.28 88888.00 2015-04-10 23:51:30.375 100 12545.65 189.15 54716.25 88888.00 2015-04-10 23:51:30.500 100 12545.67 189.18 54716.25 88888.00 2015-04-10 23:51:30.625 100 12545.70 189.20 54716.22 88888.00 2015-04-10 23:51:30.750 100 12545.67 189.20 54716.22 88888.00 2015-04-10 23:51:30.875 100 12545.65 189.18 54716.25 88888.00 2015-04-10 23:51:31.000 100 12545.65 189.18 54716.22 88888.00 2015-04-10 23:51:31.125 100 12545.65 189.18 54716.25 88888.00 2015-04-10 23:51:31.250 100 12545.62 189.15 54716.28 88888.00 2015-04-10 23:51:31.375 100 12545.65 189.18 54716.28 88888.00 2015-04-10 23:51:31.500 100 12545.65 189.18 54716.22 88888.00 2015-04-10 23:51:31.625 100 12545.67 189.15 54716.25 88888.00 2015-04-10 23:51:31.750 100 12545.67 189.18 54716.25 88888.00 2015-04-10 23:51:31.875 100 12545.70 189.20 54716.28 88888.00 2015-04-10 23:51:32.000 100 12545.70 189.18 54716.28 88888.00 2015-04-10 23:51:32.125 100 12545.70 189.20 54716.28 88888.00 2015-04-10 23:51:32.250 100 12545.65 189.15 54716.28 88888.00 2015-04-10 23:51:32.375 100 12545.67 189.18 54716.30 88888.00 2015-04-10 23:51:32.500 100 12545.70 189.20 54716.28 88888.00 2015-04-10 23:51:32.625 100 12545.73 189.22 54716.25 88888.00 2015-04-10 23:51:32.750 100 12545.73 189.20 54716.28 88888.00 2015-04-10 23:51:32.875 100 12545.75 189.22 54716.28 88888.00 2015-04-10 23:51:33.000 100 12545.73 189.20 54716.28 88888.00 2015-04-10 23:51:33.125 100 12545.75 189.20 54716.25 88888.00 2015-04-10 23:51:33.250 100 12545.77 189.18 54716.25 88888.00 2015-04-10 23:51:33.375 100 12545.80 189.20 54716.25 88888.00 2015-04-10 23:51:33.500 100 12545.77 189.22 54716.30 88888.00 2015-04-10 23:51:33.625 100 12545.75 189.22 54716.32 88888.00 2015-04-10 23:51:33.750 100 12545.80 189.22 54716.32 88888.00 2015-04-10 23:51:33.875 100 12545.80 189.22 54716.30 88888.00 2015-04-10 23:51:34.000 100 12545.83 189.22 54716.30 88888.00 2015-04-10 23:51:34.125 100 12545.85 189.22 54716.32 88888.00 2015-04-10 23:51:34.250 100 12545.83 189.25 54716.32 88888.00 2015-04-10 23:51:34.375 100 12545.85 189.28 54716.32 88888.00 2015-04-10 23:51:34.500 100 12545.80 189.25 54716.38 88888.00 2015-04-10 23:51:34.625 100 12545.80 189.22 54716.38 88888.00 2015-04-10 23:51:34.750 100 12545.85 189.25 54716.32 88888.00 2015-04-10 23:51:34.875 100 12545.88 189.22 54716.32 88888.00 2015-04-10 23:51:35.000 100 12545.88 189.25 54716.30 88888.00 2015-04-10 23:51:35.125 100 12545.85 189.28 54716.32 88888.00 2015-04-10 23:51:35.250 100 12545.83 189.25 54716.32 88888.00 2015-04-10 23:51:35.375 100 12545.88 189.25 54716.32 88888.00 2015-04-10 23:51:35.500 100 12545.92 189.25 54716.30 88888.00 2015-04-10 23:51:35.625 100 12545.90 189.30 54716.32 88888.00 2015-04-10 23:51:35.750 100 12545.88 189.28 54716.32 88888.00 2015-04-10 23:51:35.875 100 12545.83 189.22 54716.32 88888.00 2015-04-10 23:51:36.000 100 12545.83 189.20 54716.32 88888.00 2015-04-10 23:51:36.125 100 12545.83 189.22 54716.32 88888.00 2015-04-10 23:51:36.250 100 12545.85 189.22 54716.32 88888.00 2015-04-10 23:51:36.375 100 12545.83 189.25 54716.30 88888.00 2015-04-10 23:51:36.500 100 12545.85 189.28 54716.30 88888.00 2015-04-10 23:51:36.625 100 12545.85 189.28 54716.30 88888.00 2015-04-10 23:51:36.750 100 12545.85 189.25 54716.32 88888.00 2015-04-10 23:51:36.875 100 12545.88 189.25 54716.38 88888.00 2015-04-10 23:51:37.000 100 12545.92 189.28 54716.35 88888.00 2015-04-10 23:51:37.125 100 12545.90 189.28 54716.35 88888.00 2015-04-10 23:51:37.250 100 12545.88 189.25 54716.35 88888.00 2015-04-10 23:51:37.375 100 12545.92 189.25 54716.32 88888.00 2015-04-10 23:51:37.500 100 12545.90 189.22 54716.30 88888.00 2015-04-10 23:51:37.625 100 12545.98 189.25 54716.30 88888.00 2015-04-10 23:51:37.750 100 12545.98 189.22 54716.35 88888.00 2015-04-10 23:51:37.875 100 12546.02 189.22 54716.38 88888.00 2015-04-10 23:51:38.000 100 12545.98 189.22 54716.38 88888.00 2015-04-10 23:51:38.125 100 12545.90 189.22 54716.38 88888.00 2015-04-10 23:51:38.250 100 12545.88 189.22 54716.38 88888.00 2015-04-10 23:51:38.375 100 12545.98 189.25 54716.40 88888.00 2015-04-10 23:51:38.500 100 12546.05 189.25 54716.40 88888.00 2015-04-10 23:51:38.625 100 12546.02 189.25 54716.40 88888.00 2015-04-10 23:51:38.750 100 12546.05 189.25 54716.40 88888.00 2015-04-10 23:51:38.875 100 12546.05 189.25 54716.43 88888.00 2015-04-10 23:51:39.000 100 12546.00 189.22 54716.40 88888.00 2015-04-10 23:51:39.125 100 12545.95 189.25 54716.43 88888.00 2015-04-10 23:51:39.250 100 12545.92 189.22 54716.45 88888.00 2015-04-10 23:51:39.375 100 12545.95 189.22 54716.45 88888.00 2015-04-10 23:51:39.500 100 12545.98 189.22 54716.43 88888.00 2015-04-10 23:51:39.625 100 12546.02 189.22 54716.40 88888.00 2015-04-10 23:51:39.750 100 12546.02 189.28 54716.40 88888.00 2015-04-10 23:51:39.875 100 12545.98 189.28 54716.43 88888.00 2015-04-10 23:51:40.000 100 12545.92 189.22 54716.38 88888.00 2015-04-10 23:51:40.125 100 12545.95 189.22 54716.43 88888.00 2015-04-10 23:51:40.250 100 12545.98 189.25 54716.45 88888.00 2015-04-10 23:51:40.375 100 12546.00 189.25 54716.45 88888.00 2015-04-10 23:51:40.500 100 12546.02 189.28 54716.45 88888.00 2015-04-10 23:51:40.625 100 12546.02 189.28 54716.45 88888.00 2015-04-10 23:51:40.750 100 12545.98 189.30 54716.45 88888.00 2015-04-10 23:51:40.875 100 12545.95 189.32 54716.47 88888.00 2015-04-10 23:51:41.000 100 12545.98 189.30 54716.47 88888.00 2015-04-10 23:51:41.125 100 12546.05 189.30 54716.50 88888.00 2015-04-10 23:51:41.250 100 12546.02 189.32 54716.50 88888.00 2015-04-10 23:51:41.375 100 12546.10 189.30 54716.47 88888.00 2015-04-10 23:51:41.500 100 12546.08 189.30 54716.50 88888.00 2015-04-10 23:51:41.625 100 12545.98 189.28 54716.47 88888.00 2015-04-10 23:51:41.750 100 12545.88 189.30 54716.47 88888.00 2015-04-10 23:51:41.875 100 12545.92 189.32 54716.50 88888.00 2015-04-10 23:51:42.000 100 12546.00 189.30 54716.50 88888.00 2015-04-10 23:51:42.125 100 12545.95 189.30 54716.55 88888.00 2015-04-10 23:51:42.250 100 12545.98 189.25 54716.53 88888.00 2015-04-10 23:51:42.375 100 12545.98 189.28 54716.50 88888.00 2015-04-10 23:51:42.500 100 12545.92 189.30 54716.50 88888.00 2015-04-10 23:51:42.625 100 12545.92 189.32 54716.50 88888.00 2015-04-10 23:51:42.750 100 12545.98 189.30 54716.53 88888.00 2015-04-10 23:51:42.875 100 12546.05 189.30 54716.55 88888.00 2015-04-10 23:51:43.000 100 12546.08 189.32 54716.55 88888.00 2015-04-10 23:51:43.125 100 12546.08 189.32 54716.55 88888.00 2015-04-10 23:51:43.250 100 12546.02 189.32 54716.57 88888.00 2015-04-10 23:51:43.375 100 12546.00 189.30 54716.55 88888.00 2015-04-10 23:51:43.500 100 12546.00 189.30 54716.55 88888.00 2015-04-10 23:51:43.625 100 12545.98 189.30 54716.55 88888.00 2015-04-10 23:51:43.750 100 12546.02 189.28 54716.55 88888.00 2015-04-10 23:51:43.875 100 12546.10 189.30 54716.53 88888.00 2015-04-10 23:51:44.000 100 12546.12 189.30 54716.57 88888.00 2015-04-10 23:51:44.125 100 12546.12 189.32 54716.57 88888.00 2015-04-10 23:51:44.250 100 12546.08 189.30 54716.60 88888.00 2015-04-10 23:51:44.375 100 12546.08 189.30 54716.60 88888.00 2015-04-10 23:51:44.500 100 12546.02 189.32 54716.57 88888.00 2015-04-10 23:51:44.625 100 12546.02 189.32 54716.57 88888.00 2015-04-10 23:51:44.750 100 12546.08 189.30 54716.53 88888.00 2015-04-10 23:51:44.875 100 12546.02 189.30 54716.55 88888.00 2015-04-10 23:51:45.000 100 12545.92 189.32 54716.55 88888.00 2015-04-10 23:51:45.125 100 12545.95 189.32 54716.57 88888.00 2015-04-10 23:51:45.250 100 12546.00 189.30 54716.62 88888.00 2015-04-10 23:51:45.375 100 12546.05 189.32 54716.62 88888.00 2015-04-10 23:51:45.500 100 12546.08 189.32 54716.60 88888.00 2015-04-10 23:51:45.625 100 12546.02 189.32 54716.62 88888.00 2015-04-10 23:51:45.750 100 12546.08 189.35 54716.65 88888.00 2015-04-10 23:51:45.875 100 12546.08 189.38 54716.65 88888.00 2015-04-10 23:51:46.000 100 12546.08 189.35 54716.62 88888.00 2015-04-10 23:51:46.125 100 12546.05 189.35 54716.65 88888.00 2015-04-10 23:51:46.250 100 12545.90 189.30 54716.65 88888.00 2015-04-10 23:51:46.375 100 12545.95 189.32 54716.68 88888.00 2015-04-10 23:51:46.500 100 12546.05 189.35 54716.65 88888.00 2015-04-10 23:51:46.625 100 12546.00 189.35 54716.65 88888.00 2015-04-10 23:51:46.750 100 12545.95 189.30 54716.68 88888.00 2015-04-10 23:51:46.875 100 12545.98 189.30 54716.68 88888.00 2015-04-10 23:51:47.000 100 12546.05 189.28 54716.62 88888.00 2015-04-10 23:51:47.125 100 12546.10 189.30 54716.68 88888.00 2015-04-10 23:51:47.250 100 12546.02 189.32 54716.68 88888.00 2015-04-10 23:51:47.375 100 12545.98 189.30 54716.68 88888.00 2015-04-10 23:51:47.500 100 12546.02 189.30 54716.68 88888.00 2015-04-10 23:51:47.625 100 12546.08 189.30 54716.68 88888.00 2015-04-10 23:51:47.750 100 12546.12 189.30 54716.70 88888.00 2015-04-10 23:51:47.875 100 12546.15 189.30 54716.70 88888.00 2015-04-10 23:51:48.000 100 12546.12 189.25 54716.70 88888.00 2015-04-10 23:51:48.125 100 12546.05 189.28 54716.70 88888.00 2015-04-10 23:51:48.250 100 12546.02 189.30 54716.70 88888.00 2015-04-10 23:51:48.375 100 12546.05 189.32 54716.70 88888.00 2015-04-10 23:51:48.500 100 12546.05 189.28 54716.68 88888.00 2015-04-10 23:51:48.625 100 12546.05 189.30 54716.70 88888.00 2015-04-10 23:51:48.750 100 12546.08 189.30 54716.72 88888.00 2015-04-10 23:51:48.875 100 12546.05 189.28 54716.72 88888.00 2015-04-10 23:51:49.000 100 12545.98 189.25 54716.72 88888.00 2015-04-10 23:51:49.125 100 12545.95 189.28 54716.75 88888.00 2015-04-10 23:51:49.250 100 12545.95 189.30 54716.75 88888.00 2015-04-10 23:51:49.375 100 12546.00 189.30 54716.75 88888.00 2015-04-10 23:51:49.500 100 12546.05 189.30 54716.75 88888.00 2015-04-10 23:51:49.625 100 12546.05 189.32 54716.75 88888.00 2015-04-10 23:51:49.750 100 12546.08 189.32 54716.78 88888.00 2015-04-10 23:51:49.875 100 12546.10 189.32 54716.75 88888.00 2015-04-10 23:51:50.000 100 12546.12 189.30 54716.78 88888.00 2015-04-10 23:51:50.125 100 12546.08 189.30 54716.78 88888.00 2015-04-10 23:51:50.250 100 12546.02 189.28 54716.78 88888.00 2015-04-10 23:51:50.375 100 12546.05 189.30 54716.75 88888.00 2015-04-10 23:51:50.500 100 12546.05 189.30 54716.75 88888.00 2015-04-10 23:51:50.625 100 12546.05 189.32 54716.75 88888.00 2015-04-10 23:51:50.750 100 12546.05 189.32 54716.78 88888.00 2015-04-10 23:51:50.875 100 12546.08 189.28 54716.78 88888.00 2015-04-10 23:51:51.000 100 12546.12 189.28 54716.78 88888.00 2015-04-10 23:51:51.125 100 12546.10 189.30 54716.78 88888.00 2015-04-10 23:51:51.250 100 12546.00 189.28 54716.78 88888.00 2015-04-10 23:51:51.375 100 12545.95 189.28 54716.78 88888.00 2015-04-10 23:51:51.500 100 12546.02 189.30 54716.80 88888.00 2015-04-10 23:51:51.625 100 12546.08 189.28 54716.80 88888.00 2015-04-10 23:51:51.750 100 12546.02 189.28 54716.80 88888.00 2015-04-10 23:51:51.875 100 12546.02 189.30 54716.80 88888.00 2015-04-10 23:51:52.000 100 12545.98 189.30 54716.80 88888.00 2015-04-10 23:51:52.125 100 12546.02 189.30 54716.82 88888.00 2015-04-10 23:51:52.250 100 12546.02 189.28 54716.85 88888.00 2015-04-10 23:51:52.375 100 12546.02 189.28 54716.82 88888.00 2015-04-10 23:51:52.500 100 12546.02 189.28 54716.82 88888.00 2015-04-10 23:51:52.625 100 12546.02 189.32 54716.82 88888.00 2015-04-10 23:51:52.750 100 12546.02 189.28 54716.85 88888.00 2015-04-10 23:51:52.875 100 12546.02 189.25 54716.82 88888.00 2015-04-10 23:51:53.000 100 12546.02 189.28 54716.82 88888.00 2015-04-10 23:51:53.125 100 12546.05 189.28 54716.88 88888.00 2015-04-10 23:51:53.250 100 12546.08 189.28 54716.85 88888.00 2015-04-10 23:51:53.375 100 12546.05 189.28 54716.82 88888.00 2015-04-10 23:51:53.500 100 12546.00 189.28 54716.82 88888.00 2015-04-10 23:51:53.625 100 12546.02 189.25 54716.85 88888.00 2015-04-10 23:51:53.750 100 12545.98 189.28 54716.85 88888.00 2015-04-10 23:51:53.875 100 12545.90 189.28 54716.88 88888.00 2015-04-10 23:51:54.000 100 12545.85 189.25 54716.85 88888.00 2015-04-10 23:51:54.125 100 12545.83 189.28 54716.85 88888.00 2015-04-10 23:51:54.250 100 12545.95 189.30 54716.88 88888.00 2015-04-10 23:51:54.375 100 12546.00 189.30 54716.88 88888.00 2015-04-10 23:51:54.500 100 12545.95 189.25 54716.88 88888.00 2015-04-10 23:51:54.625 100 12545.92 189.25 54716.88 88888.00 2015-04-10 23:51:54.750 100 12545.92 189.22 54716.90 88888.00 2015-04-10 23:51:54.875 100 12546.00 189.25 54716.93 88888.00 2015-04-10 23:51:55.000 100 12546.00 189.28 54716.90 88888.00 2015-04-10 23:51:55.125 100 12545.90 189.25 54716.93 88888.00 2015-04-10 23:51:55.250 100 12545.85 189.20 54716.93 88888.00 2015-04-10 23:51:55.375 100 12545.90 189.22 54716.93 88888.00 2015-04-10 23:51:55.500 100 12545.92 189.25 54716.93 88888.00 2015-04-10 23:51:55.625 100 12545.98 189.25 54716.93 88888.00 2015-04-10 23:51:55.750 100 12545.90 189.25 54716.93 88888.00 2015-04-10 23:51:55.875 100 12545.90 189.25 54716.93 88888.00 2015-04-10 23:51:56.000 100 12545.90 189.22 54716.93 88888.00 2015-04-10 23:51:56.125 100 12545.83 189.22 54716.95 88888.00 2015-04-10 23:51:56.250 100 12545.77 189.20 54716.95 88888.00 2015-04-10 23:51:56.375 100 12545.80 189.20 54716.93 88888.00 2015-04-10 23:51:56.500 100 12545.85 189.22 54716.93 88888.00 2015-04-10 23:51:56.625 100 12545.90 189.22 54716.95 88888.00 2015-04-10 23:51:56.750 100 12545.92 189.22 54716.95 88888.00 2015-04-10 23:51:56.875 100 12545.88 189.22 54716.95 88888.00 2015-04-10 23:51:57.000 100 12545.88 189.20 54716.95 88888.00 2015-04-10 23:51:57.125 100 12545.88 189.20 54716.95 88888.00 2015-04-10 23:51:57.250 100 12545.88 189.22 54716.95 88888.00 2015-04-10 23:51:57.375 100 12545.88 189.20 54716.93 88888.00 2015-04-10 23:51:57.500 100 12545.85 189.22 54716.93 88888.00 2015-04-10 23:51:57.625 100 12545.88 189.22 54716.95 88888.00 2015-04-10 23:51:57.750 100 12545.88 189.22 54716.97 88888.00 2015-04-10 23:51:57.875 100 12545.85 189.20 54717.00 88888.00 2015-04-10 23:51:58.000 100 12545.90 189.18 54717.00 88888.00 2015-04-10 23:51:58.125 100 12545.92 189.18 54717.00 88888.00 2015-04-10 23:51:58.250 100 12545.90 189.18 54717.00 88888.00 2015-04-10 23:51:58.375 100 12545.95 189.18 54717.00 88888.00 2015-04-10 23:51:58.500 100 12545.90 189.18 54717.00 88888.00 2015-04-10 23:51:58.625 100 12545.88 189.20 54717.00 88888.00 2015-04-10 23:51:58.750 100 12545.90 189.15 54717.00 88888.00 2015-04-10 23:51:58.875 100 12545.92 189.15 54717.03 88888.00 2015-04-10 23:51:59.000 100 12545.90 189.15 54717.03 88888.00 2015-04-10 23:51:59.125 100 12545.88 189.12 54717.03 88888.00 2015-04-10 23:51:59.250 100 12545.90 189.12 54717.03 88888.00 2015-04-10 23:51:59.375 100 12545.92 189.15 54717.03 88888.00 2015-04-10 23:51:59.500 100 12545.88 189.15 54717.05 88888.00 2015-04-10 23:51:59.625 100 12545.85 189.18 54717.07 88888.00 2015-04-10 23:51:59.750 100 12545.88 189.18 54717.07 88888.00 2015-04-10 23:51:59.875 100 12545.90 189.15 54717.03 88888.00 2015-04-10 23:52:00.000 100 12546.00 189.12 54717.05 88888.00 2015-04-10 23:52:00.125 100 12545.95 189.12 54717.07 88888.00 2015-04-10 23:52:00.250 100 12545.88 189.15 54717.10 88888.00 2015-04-10 23:52:00.375 100 12545.95 189.12 54717.07 88888.00 2015-04-10 23:52:00.500 100 12545.95 189.12 54717.07 88888.00 2015-04-10 23:52:00.625 100 12545.90 189.12 54717.05 88888.00 2015-04-10 23:52:00.750 100 12545.88 189.07 54717.05 88888.00 2015-04-10 23:52:00.875 100 12545.88 189.07 54717.07 88888.00 2015-04-10 23:52:01.000 100 12545.88 189.05 54717.07 88888.00 2015-04-10 23:52:01.125 100 12545.88 189.07 54717.10 88888.00 2015-04-10 23:52:01.250 100 12545.85 189.05 54717.07 88888.00 2015-04-10 23:52:01.375 100 12545.92 189.05 54717.07 88888.00 2015-04-10 23:52:01.500 100 12545.92 189.05 54717.07 88888.00 2015-04-10 23:52:01.625 100 12545.92 189.03 54717.07 88888.00 2015-04-10 23:52:01.750 100 12545.85 189.05 54717.10 88888.00 2015-04-10 23:52:01.875 100 12545.85 189.07 54717.12 88888.00 2015-04-10 23:52:02.000 100 12545.85 189.05 54717.12 88888.00 2015-04-10 23:52:02.125 100 12545.80 189.07 54717.15 88888.00 2015-04-10 23:52:02.250 100 12545.80 189.03 54717.12 88888.00 2015-04-10 23:52:02.375 100 12545.83 189.05 54717.15 88888.00 2015-04-10 23:52:02.500 100 12545.88 189.05 54717.12 88888.00 2015-04-10 23:52:02.625 100 12545.85 189.05 54717.12 88888.00 2015-04-10 23:52:02.750 100 12545.83 189.03 54717.12 88888.00 2015-04-10 23:52:02.875 100 12545.80 189.03 54717.15 88888.00 2015-04-10 23:52:03.000 100 12545.83 189.07 54717.12 88888.00 2015-04-10 23:52:03.125 100 12545.83 189.03 54717.15 88888.00 2015-04-10 23:52:03.250 100 12545.85 189.00 54717.18 88888.00 2015-04-10 23:52:03.375 100 12545.92 189.03 54717.18 88888.00 2015-04-10 23:52:03.500 100 12545.92 189.03 54717.18 88888.00 2015-04-10 23:52:03.625 100 12545.88 189.00 54717.18 88888.00 2015-04-10 23:52:03.750 100 12545.83 189.03 54717.18 88888.00 2015-04-10 23:52:03.875 100 12545.80 188.97 54717.15 88888.00 2015-04-10 23:52:04.000 100 12545.83 188.97 54717.15 88888.00 2015-04-10 23:52:04.125 100 12545.80 188.97 54717.15 88888.00 2015-04-10 23:52:04.250 100 12545.83 188.97 54717.12 88888.00 2015-04-10 23:52:04.375 100 12545.85 189.03 54717.12 88888.00 2015-04-10 23:52:04.500 100 12545.85 189.03 54717.15 88888.00 2015-04-10 23:52:04.625 100 12545.88 189.03 54717.15 88888.00 2015-04-10 23:52:04.750 100 12545.83 189.03 54717.18 88888.00 2015-04-10 23:52:04.875 100 12545.77 189.00 54717.20 88888.00 2015-04-10 23:52:05.000 100 12545.77 189.03 54717.20 88888.00 2015-04-10 23:52:05.125 100 12545.73 189.00 54717.20 88888.00 2015-04-10 23:52:05.250 100 12545.67 188.97 54717.22 88888.00 2015-04-10 23:52:05.375 100 12545.75 189.00 54717.28 88888.00 2015-04-10 23:52:05.500 100 12545.80 189.00 54717.25 88888.00 2015-04-10 23:52:05.625 100 12545.85 188.95 54717.22 88888.00 2015-04-10 23:52:05.750 100 12545.88 188.90 54717.20 88888.00 2015-04-10 23:52:05.875 100 12545.88 188.95 54717.20 88888.00 2015-04-10 23:52:06.000 100 12545.88 189.00 54717.20 88888.00 2015-04-10 23:52:06.125 100 12545.77 188.97 54717.20 88888.00 2015-04-10 23:52:06.250 100 12545.73 188.95 54717.22 88888.00 2015-04-10 23:52:06.375 100 12545.75 188.95 54717.22 88888.00 2015-04-10 23:52:06.500 100 12545.73 188.95 54717.22 88888.00 2015-04-10 23:52:06.625 100 12545.75 188.97 54717.20 88888.00 2015-04-10 23:52:06.750 100 12545.80 188.97 54717.18 88888.00 2015-04-10 23:52:06.875 100 12545.85 189.00 54717.18 88888.00 2015-04-10 23:52:07.000 100 12545.83 188.97 54717.20 88888.00 2015-04-10 23:52:07.125 100 12545.88 188.95 54717.25 88888.00 2015-04-10 23:52:07.250 100 12545.85 188.95 54717.22 88888.00 2015-04-10 23:52:07.375 100 12545.85 188.95 54717.22 88888.00 2015-04-10 23:52:07.500 100 12545.80 188.95 54717.20 88888.00 2015-04-10 23:52:07.625 100 12545.83 188.97 54717.22 88888.00 2015-04-10 23:52:07.750 100 12545.83 188.95 54717.22 88888.00 2015-04-10 23:52:07.875 100 12545.80 188.97 54717.25 88888.00 2015-04-10 23:52:08.000 100 12545.80 188.95 54717.25 88888.00 2015-04-10 23:52:08.125 100 12545.83 188.95 54717.25 88888.00 2015-04-10 23:52:08.250 100 12545.88 188.97 54717.22 88888.00 2015-04-10 23:52:08.375 100 12545.85 188.95 54717.25 88888.00 2015-04-10 23:52:08.500 100 12545.83 188.93 54717.28 88888.00 2015-04-10 23:52:08.625 100 12545.85 188.95 54717.28 88888.00 2015-04-10 23:52:08.750 100 12545.85 188.97 54717.28 88888.00 2015-04-10 23:52:08.875 100 12545.83 188.93 54717.25 88888.00 2015-04-10 23:52:09.000 100 12545.75 188.93 54717.25 88888.00 2015-04-10 23:52:09.125 100 12545.73 188.93 54717.28 88888.00 2015-04-10 23:52:09.250 100 12545.77 188.95 54717.32 88888.00 2015-04-10 23:52:09.375 100 12545.73 188.93 54717.35 88888.00 2015-04-10 23:52:09.500 100 12545.73 188.90 54717.32 88888.00 2015-04-10 23:52:09.625 100 12545.75 188.90 54717.30 88888.00 2015-04-10 23:52:09.750 100 12545.77 188.93 54717.32 88888.00 2015-04-10 23:52:09.875 100 12545.73 188.93 54717.32 88888.00 2015-04-10 23:52:10.000 100 12545.73 188.93 54717.30 88888.00 2015-04-10 23:52:10.125 100 12545.77 188.93 54717.38 88888.00 2015-04-10 23:52:10.250 100 12545.70 188.90 54717.35 88888.00 2015-04-10 23:52:10.375 100 12545.67 188.90 54717.32 88888.00 2015-04-10 23:52:10.500 100 12545.70 188.90 54717.35 88888.00 2015-04-10 23:52:10.625 100 12545.67 188.90 54717.35 88888.00 2015-04-10 23:52:10.750 100 12545.67 188.93 54717.32 88888.00 2015-04-10 23:52:10.875 100 12545.70 188.95 54717.32 88888.00 2015-04-10 23:52:11.000 100 12545.67 188.93 54717.32 88888.00 2015-04-10 23:52:11.125 100 12545.75 188.90 54717.32 88888.00 2015-04-10 23:52:11.250 100 12545.75 188.93 54717.32 88888.00 2015-04-10 23:52:11.375 100 12545.73 188.95 54717.32 88888.00 2015-04-10 23:52:11.500 100 12545.75 188.93 54717.38 88888.00 2015-04-10 23:52:11.625 100 12545.73 188.93 54717.38 88888.00 2015-04-10 23:52:11.750 100 12545.70 188.93 54717.38 88888.00 2015-04-10 23:52:11.875 100 12545.67 188.93 54717.38 88888.00 2015-04-10 23:52:12.000 100 12545.67 188.93 54717.38 88888.00 2015-04-10 23:52:12.125 100 12545.75 188.93 54717.40 88888.00 2015-04-10 23:52:12.250 100 12545.67 188.88 54717.40 88888.00 2015-04-10 23:52:12.375 100 12545.62 188.88 54717.38 88888.00 2015-04-10 23:52:12.500 100 12545.62 188.88 54717.38 88888.00 2015-04-10 23:52:12.625 100 12545.65 188.88 54717.38 88888.00 2015-04-10 23:52:12.750 100 12545.60 188.90 54717.38 88888.00 2015-04-10 23:52:12.875 100 12545.58 188.88 54717.38 88888.00 2015-04-10 23:52:13.000 100 12545.65 188.85 54717.40 88888.00 2015-04-10 23:52:13.125 100 12545.70 188.88 54717.40 88888.00 2015-04-10 23:52:13.250 100 12545.67 188.90 54717.40 88888.00 2015-04-10 23:52:13.375 100 12545.67 188.93 54717.40 88888.00 2015-04-10 23:52:13.500 100 12545.67 188.90 54717.43 88888.00 2015-04-10 23:52:13.625 100 12545.67 188.90 54717.45 88888.00 2015-04-10 23:52:13.750 100 12545.65 188.88 54717.45 88888.00 2015-04-10 23:52:13.875 100 12545.60 188.88 54717.43 88888.00 2015-04-10 23:52:14.000 100 12545.62 188.88 54717.43 88888.00 2015-04-10 23:52:14.125 100 12545.60 188.88 54717.40 88888.00 2015-04-10 23:52:14.250 100 12545.52 188.85 54717.40 88888.00 2015-04-10 23:52:14.375 100 12545.52 188.85 54717.43 88888.00 2015-04-10 23:52:14.500 100 12545.55 188.90 54717.45 88888.00 2015-04-10 23:52:14.625 100 12545.58 188.90 54717.43 88888.00 2015-04-10 23:52:14.750 100 12545.60 188.88 54717.43 88888.00 2015-04-10 23:52:14.875 100 12545.58 188.85 54717.45 88888.00 2015-04-10 23:52:15.000 100 12545.58 188.88 54717.45 88888.00 2015-04-10 23:52:15.125 100 12545.58 188.88 54717.47 88888.00 2015-04-10 23:52:15.250 100 12545.52 188.85 54717.47 88888.00 2015-04-10 23:52:15.375 100 12545.58 188.85 54717.45 88888.00 2015-04-10 23:52:15.500 100 12545.58 188.88 54717.47 88888.00 2015-04-10 23:52:15.625 100 12545.52 188.85 54717.45 88888.00 2015-04-10 23:52:15.750 100 12545.52 188.82 54717.45 88888.00 2015-04-10 23:52:15.875 100 12545.52 188.85 54717.47 88888.00 2015-04-10 23:52:16.000 100 12545.52 188.85 54717.47 88888.00 2015-04-10 23:52:16.125 100 12545.55 188.85 54717.45 88888.00 2015-04-10 23:52:16.250 100 12545.58 188.85 54717.47 88888.00 2015-04-10 23:52:16.375 100 12545.60 188.88 54717.50 88888.00 2015-04-10 23:52:16.500 100 12545.58 188.88 54717.50 88888.00 2015-04-10 23:52:16.625 100 12545.52 188.88 54717.50 88888.00 2015-04-10 23:52:16.750 100 12545.52 188.85 54717.50 88888.00 2015-04-10 23:52:16.875 100 12545.52 188.88 54717.47 88888.00 2015-04-10 23:52:17.000 100 12545.48 188.88 54717.50 88888.00 2015-04-10 23:52:17.125 100 12545.50 188.88 54717.53 88888.00 2015-04-10 23:52:17.250 100 12545.55 188.88 54717.55 88888.00 2015-04-10 23:52:17.375 100 12545.60 188.88 54717.53 88888.00 2015-04-10 23:52:17.500 100 12545.60 188.88 54717.53 88888.00 2015-04-10 23:52:17.625 100 12545.55 188.85 54717.53 88888.00 2015-04-10 23:52:17.750 100 12545.52 188.82 54717.53 88888.00 2015-04-10 23:52:17.875 100 12545.52 188.85 54717.53 88888.00 2015-04-10 23:52:18.000 100 12545.48 188.85 54717.55 88888.00 2015-04-10 23:52:18.125 100 12545.52 188.85 54717.55 88888.00 2015-04-10 23:52:18.250 100 12545.52 188.82 54717.57 88888.00 2015-04-10 23:52:18.375 100 12545.55 188.88 54717.53 88888.00 2015-04-10 23:52:18.500 100 12545.55 188.88 54717.50 88888.00 2015-04-10 23:52:18.625 100 12545.58 188.88 54717.53 88888.00 2015-04-10 23:52:18.750 100 12545.60 188.88 54717.57 88888.00 2015-04-10 23:52:18.875 100 12545.62 188.88 54717.57 88888.00 2015-04-10 23:52:19.000 100 12545.55 188.88 54717.50 88888.00 2015-04-10 23:52:19.125 100 12545.42 188.85 54717.50 88888.00 2015-04-10 23:52:19.250 100 12545.40 188.85 54717.55 88888.00 2015-04-10 23:52:19.375 100 12545.50 188.88 54717.60 88888.00 2015-04-10 23:52:19.500 100 12545.58 188.88 54717.57 88888.00 2015-04-10 23:52:19.625 100 12545.62 188.90 54717.55 88888.00 2015-04-10 23:52:19.750 100 12545.55 188.90 54717.57 88888.00 2015-04-10 23:52:19.875 100 12545.50 188.85 54717.57 88888.00 2015-04-10 23:52:20.000 100 12545.52 188.88 54717.57 88888.00 2015-04-10 23:52:20.125 100 12545.55 188.88 54717.55 88888.00 2015-04-10 23:52:20.250 100 12545.52 188.85 54717.57 88888.00 2015-04-10 23:52:20.375 100 12545.58 188.88 54717.60 88888.00 2015-04-10 23:52:20.500 100 12545.58 188.88 54717.62 88888.00 2015-04-10 23:52:20.625 100 12545.55 188.85 54717.60 88888.00 2015-04-10 23:52:20.750 100 12545.50 188.85 54717.57 88888.00 2015-04-10 23:52:20.875 100 12545.50 188.85 54717.57 88888.00 2015-04-10 23:52:21.000 100 12545.50 188.88 54717.57 88888.00 2015-04-10 23:52:21.125 100 12545.50 188.88 54717.57 88888.00 2015-04-10 23:52:21.250 100 12545.48 188.85 54717.60 88888.00 2015-04-10 23:52:21.375 100 12545.52 188.88 54717.60 88888.00 2015-04-10 23:52:21.500 100 12545.50 188.85 54717.60 88888.00 2015-04-10 23:52:21.625 100 12545.45 188.85 54717.60 88888.00 2015-04-10 23:52:21.750 100 12545.42 188.82 54717.60 88888.00 2015-04-10 23:52:21.875 100 12545.42 188.82 54717.60 88888.00 2015-04-10 23:52:22.000 100 12545.40 188.82 54717.60 88888.00 2015-04-10 23:52:22.125 100 12545.48 188.85 54717.60 88888.00 2015-04-10 23:52:22.250 100 12545.42 188.85 54717.62 88888.00 2015-04-10 23:52:22.375 100 12545.42 188.85 54717.60 88888.00 2015-04-10 23:52:22.500 100 12545.42 188.82 54717.60 88888.00 2015-04-10 23:52:22.625 100 12545.45 188.85 54717.60 88888.00 2015-04-10 23:52:22.750 100 12545.48 188.82 54717.60 88888.00 2015-04-10 23:52:22.875 100 12545.40 188.82 54717.62 88888.00 2015-04-10 23:52:23.000 100 12545.38 188.85 54717.60 88888.00 2015-04-10 23:52:23.125 100 12545.38 188.85 54717.57 88888.00 2015-04-10 23:52:23.250 100 12545.38 188.85 54717.57 88888.00 2015-04-10 23:52:23.375 100 12545.38 188.88 54717.62 88888.00 2015-04-10 23:52:23.500 100 12545.38 188.88 54717.62 88888.00 2015-04-10 23:52:23.625 100 12545.38 188.85 54717.60 88888.00 2015-04-10 23:52:23.750 100 12545.30 188.82 54717.60 88888.00 2015-04-10 23:52:23.875 100 12545.35 188.82 54717.62 88888.00 2015-04-10 23:52:24.000 100 12545.35 188.85 54717.62 88888.00 2015-04-10 23:52:24.125 100 12545.30 188.85 54717.62 88888.00 2015-04-10 23:52:24.250 100 12545.30 188.85 54717.62 88888.00 2015-04-10 23:52:24.375 100 12545.27 188.85 54717.65 88888.00 2015-04-10 23:52:24.500 100 12545.25 188.82 54717.62 88888.00 2015-04-10 23:52:24.625 100 12545.25 188.82 54717.65 88888.00 2015-04-10 23:52:24.750 100 12545.25 188.82 54717.65 88888.00 2015-04-10 23:52:24.875 100 12545.33 188.85 54717.68 88888.00 2015-04-10 23:52:25.000 100 12545.40 188.85 54717.62 88888.00 2015-04-10 23:52:25.125 100 12545.35 188.85 54717.65 88888.00 2015-04-10 23:52:25.250 100 12545.25 188.82 54717.70 88888.00 2015-04-10 23:52:25.375 100 12545.35 188.88 54717.68 88888.00 2015-04-10 23:52:25.500 100 12545.38 188.88 54717.65 88888.00 2015-04-10 23:52:25.625 100 12545.27 188.85 54717.68 88888.00 2015-04-10 23:52:25.750 100 12545.20 188.82 54717.65 88888.00 2015-04-10 23:52:25.875 100 12545.27 188.82 54717.65 88888.00 2015-04-10 23:52:26.000 100 12545.33 188.82 54717.62 88888.00 2015-04-10 23:52:26.125 100 12545.30 188.85 54717.68 88888.00 2015-04-10 23:52:26.250 100 12545.27 188.88 54717.68 88888.00 2015-04-10 23:52:26.375 100 12545.27 188.85 54717.65 88888.00 2015-04-10 23:52:26.500 100 12545.30 188.85 54717.68 88888.00 2015-04-10 23:52:26.625 100 12545.23 188.82 54717.65 88888.00 2015-04-10 23:52:26.750 100 12545.20 188.82 54717.62 88888.00 2015-04-10 23:52:26.875 100 12545.20 188.82 54717.65 88888.00 2015-04-10 23:52:27.000 100 12545.30 188.85 54717.65 88888.00 2015-04-10 23:52:27.125 100 12545.33 188.85 54717.68 88888.00 2015-04-10 23:52:27.250 100 12545.23 188.82 54717.70 88888.00 2015-04-10 23:52:27.375 100 12545.23 188.85 54717.68 88888.00 2015-04-10 23:52:27.500 100 12545.17 188.88 54717.68 88888.00 2015-04-10 23:52:27.625 100 12545.17 188.88 54717.68 88888.00 2015-04-10 23:52:27.750 100 12545.23 188.88 54717.68 88888.00 2015-04-10 23:52:27.875 100 12545.25 188.88 54717.68 88888.00 2015-04-10 23:52:28.000 100 12545.25 188.88 54717.68 88888.00 2015-04-10 23:52:28.125 100 12545.23 188.85 54717.68 88888.00 2015-04-10 23:52:28.250 100 12545.20 188.85 54717.65 88888.00 2015-04-10 23:52:28.375 100 12545.23 188.85 54717.65 88888.00 2015-04-10 23:52:28.500 100 12545.25 188.88 54717.68 88888.00 2015-04-10 23:52:28.625 100 12545.30 188.85 54717.70 88888.00 2015-04-10 23:52:28.750 100 12545.33 188.85 54717.70 88888.00 2015-04-10 23:52:28.875 100 12545.33 188.82 54717.65 88888.00 2015-04-10 23:52:29.000 100 12545.35 188.82 54717.65 88888.00 2015-04-10 23:52:29.125 100 12545.33 188.85 54717.68 88888.00 2015-04-10 23:52:29.250 100 12545.27 188.85 54717.70 88888.00 2015-04-10 23:52:29.375 100 12545.20 188.82 54717.70 88888.00 2015-04-10 23:52:29.500 100 12545.12 188.80 54717.72 88888.00 2015-04-10 23:52:29.625 100 12545.08 188.82 54717.70 88888.00 2015-04-10 23:52:29.750 100 12545.05 188.82 54717.70 88888.00 2015-04-10 23:52:29.875 100 12545.12 188.82 54717.70 88888.00 2015-04-10 23:52:30.000 100 12545.15 188.82 54717.70 88888.00 2015-04-10 23:52:30.125 100 12545.15 188.80 54717.70 88888.00 2015-04-10 23:52:30.250 100 12545.10 188.82 54717.72 88888.00 2015-04-10 23:52:30.375 100 12545.08 188.82 54717.70 88888.00 2015-04-10 23:52:30.500 100 12545.00 188.82 54717.70 88888.00 2015-04-10 23:52:30.625 100 12545.00 188.82 54717.72 88888.00 2015-04-10 23:52:30.750 100 12545.05 188.82 54717.75 88888.00 2015-04-10 23:52:30.875 100 12545.10 188.80 54717.72 88888.00 2015-04-10 23:52:31.000 100 12545.05 188.80 54717.70 88888.00 2015-04-10 23:52:31.125 100 12545.05 188.82 54717.75 88888.00 2015-04-10 23:52:31.250 100 12545.02 188.85 54717.72 88888.00 2015-04-10 23:52:31.375 100 12545.05 188.85 54717.72 88888.00 2015-04-10 23:52:31.500 100 12545.05 188.88 54717.72 88888.00 2015-04-10 23:52:31.625 100 12545.08 188.85 54717.72 88888.00 2015-04-10 23:52:31.750 100 12545.12 188.82 54717.70 88888.00 2015-04-10 23:52:31.875 100 12545.12 188.82 54717.72 88888.00 2015-04-10 23:52:32.000 100 12545.05 188.80 54717.72 88888.00 2015-04-10 23:52:32.125 100 12545.10 188.82 54717.75 88888.00 2015-04-10 23:52:32.250 100 12545.08 188.85 54717.75 88888.00 2015-04-10 23:52:32.375 100 12545.08 188.82 54717.75 88888.00 2015-04-10 23:52:32.500 100 12545.08 188.82 54717.78 88888.00 2015-04-10 23:52:32.625 100 12545.05 188.80 54717.78 88888.00 2015-04-10 23:52:32.750 100 12545.00 188.82 54717.78 88888.00 2015-04-10 23:52:32.875 100 12545.02 188.80 54717.82 88888.00 2015-04-10 23:52:33.000 100 12545.02 188.80 54717.78 88888.00 2015-04-10 23:52:33.125 100 12545.00 188.82 54717.78 88888.00 2015-04-10 23:52:33.250 100 12545.00 188.82 54717.78 88888.00 2015-04-10 23:52:33.375 100 12545.05 188.82 54717.80 88888.00 2015-04-10 23:52:33.500 100 12545.05 188.82 54717.78 88888.00 2015-04-10 23:52:33.625 100 12545.00 188.80 54717.78 88888.00 2015-04-10 23:52:33.750 100 12545.10 188.85 54717.78 88888.00 2015-04-10 23:52:33.875 100 12545.15 188.85 54717.75 88888.00 2015-04-10 23:52:34.000 100 12545.05 188.82 54717.75 88888.00 2015-04-10 23:52:34.125 100 12545.02 188.80 54717.72 88888.00 2015-04-10 23:52:34.250 100 12545.00 188.78 54717.78 88888.00 2015-04-10 23:52:34.375 100 12545.05 188.80 54717.78 88888.00 2015-04-10 23:52:34.500 100 12545.10 188.82 54717.78 88888.00 2015-04-10 23:52:34.625 100 12545.10 188.85 54717.78 88888.00 2015-04-10 23:52:34.750 100 12545.10 188.82 54717.80 88888.00 2015-04-10 23:52:34.875 100 12545.08 188.82 54717.78 88888.00 2015-04-10 23:52:35.000 100 12545.00 188.82 54717.78 88888.00 2015-04-10 23:52:35.125 100 12544.95 188.82 54717.78 88888.00 2015-04-10 23:52:35.250 100 12544.92 188.78 54717.78 88888.00 2015-04-10 23:52:35.375 100 12545.02 188.80 54717.75 88888.00 2015-04-10 23:52:35.500 100 12545.05 188.80 54717.80 88888.00 2015-04-10 23:52:35.625 100 12544.98 188.80 54717.80 88888.00 2015-04-10 23:52:35.750 100 12544.98 188.82 54717.80 88888.00 2015-04-10 23:52:35.875 100 12544.98 188.82 54717.80 88888.00 2015-04-10 23:52:36.000 100 12544.98 188.80 54717.82 88888.00 2015-04-10 23:52:36.125 100 12544.98 188.80 54717.82 88888.00 2015-04-10 23:52:36.250 100 12544.95 188.80 54717.80 88888.00 2015-04-10 23:52:36.375 100 12545.00 188.82 54717.80 88888.00 2015-04-10 23:52:36.500 100 12545.00 188.82 54717.80 88888.00 2015-04-10 23:52:36.625 100 12545.00 188.80 54717.80 88888.00 2015-04-10 23:52:36.750 100 12545.00 188.80 54717.80 88888.00 2015-04-10 23:52:36.875 100 12545.02 188.80 54717.80 88888.00 2015-04-10 23:52:37.000 100 12545.05 188.80 54717.78 88888.00 2015-04-10 23:52:37.125 100 12545.02 188.82 54717.80 88888.00 2015-04-10 23:52:37.250 100 12544.98 188.82 54717.78 88888.00 2015-04-10 23:52:37.375 100 12545.00 188.80 54717.78 88888.00 2015-04-10 23:52:37.500 100 12545.02 188.85 54717.82 88888.00 2015-04-10 23:52:37.625 100 12545.08 188.85 54717.80 88888.00 2015-04-10 23:52:37.750 100 12545.05 188.82 54717.80 88888.00 2015-04-10 23:52:37.875 100 12544.98 188.75 54717.80 88888.00 2015-04-10 23:52:38.000 100 12544.98 188.78 54717.80 88888.00 2015-04-10 23:52:38.125 100 12545.02 188.80 54717.85 88888.00 2015-04-10 23:52:38.250 100 12545.08 188.78 54717.82 88888.00 2015-04-10 23:52:38.375 100 12545.02 188.78 54717.80 88888.00 2015-04-10 23:52:38.500 100 12544.98 188.78 54717.80 88888.00 2015-04-10 23:52:38.625 100 12544.98 188.80 54717.80 88888.00 2015-04-10 23:52:38.750 100 12545.02 188.80 54717.85 88888.00 2015-04-10 23:52:38.875 100 12545.00 188.80 54717.82 88888.00 2015-04-10 23:52:39.000 100 12544.98 188.82 54717.78 88888.00 2015-04-10 23:52:39.125 100 12545.00 188.82 54717.80 88888.00 2015-04-10 23:52:39.250 100 12544.98 188.78 54717.80 88888.00 2015-04-10 23:52:39.375 100 12544.95 188.78 54717.82 88888.00 2015-04-10 23:52:39.500 100 12544.92 188.80 54717.85 88888.00 2015-04-10 23:52:39.625 100 12544.98 188.80 54717.82 88888.00 2015-04-10 23:52:39.750 100 12545.02 188.80 54717.82 88888.00 2015-04-10 23:52:39.875 100 12545.00 188.78 54717.80 88888.00 2015-04-10 23:52:40.000 100 12544.95 188.75 54717.78 88888.00 2015-04-10 23:52:40.125 100 12544.98 188.78 54717.80 88888.00 2015-04-10 23:52:40.250 100 12544.95 188.75 54717.80 88888.00 2015-04-10 23:52:40.375 100 12544.92 188.78 54717.82 88888.00 2015-04-10 23:52:40.500 100 12544.92 188.78 54717.82 88888.00 2015-04-10 23:52:40.625 100 12544.90 188.80 54717.82 88888.00 2015-04-10 23:52:40.750 100 12544.88 188.80 54717.85 88888.00 2015-04-10 23:52:40.875 100 12544.95 188.82 54717.85 88888.00 2015-04-10 23:52:41.000 100 12545.00 188.82 54717.82 88888.00 2015-04-10 23:52:41.125 100 12544.95 188.80 54717.82 88888.00 2015-04-10 23:52:41.250 100 12544.88 188.78 54717.82 88888.00 2015-04-10 23:52:41.375 100 12544.98 188.80 54717.80 88888.00 2015-04-10 23:52:41.500 100 12545.02 188.80 54717.85 88888.00 2015-04-10 23:52:41.625 100 12545.05 188.80 54717.85 88888.00 2015-04-10 23:52:41.750 100 12545.05 188.80 54717.82 88888.00 2015-04-10 23:52:41.875 100 12545.00 188.80 54717.82 88888.00 2015-04-10 23:52:42.000 100 12544.98 188.78 54717.82 88888.00 2015-04-10 23:52:42.125 100 12545.02 188.80 54717.82 88888.00 2015-04-10 23:52:42.250 100 12544.98 188.80 54717.85 88888.00 2015-04-10 23:52:42.375 100 12545.02 188.82 54717.85 88888.00 2015-04-10 23:52:42.500 100 12545.00 188.80 54717.85 88888.00 2015-04-10 23:52:42.625 100 12545.02 188.78 54717.82 88888.00 2015-04-10 23:52:42.750 100 12544.95 188.78 54717.82 88888.00 2015-04-10 23:52:42.875 100 12544.88 188.72 54717.80 88888.00 2015-04-10 23:52:43.000 100 12544.88 188.72 54717.82 88888.00 2015-04-10 23:52:43.125 100 12544.90 188.75 54717.82 88888.00 2015-04-10 23:52:43.250 100 12544.88 188.78 54717.85 88888.00 2015-04-10 23:52:43.375 100 12544.85 188.78 54717.82 88888.00 2015-04-10 23:52:43.500 100 12544.85 188.75 54717.82 88888.00 2015-04-10 23:52:43.625 100 12544.90 188.72 54717.85 88888.00 2015-04-10 23:52:43.750 100 12544.95 188.78 54717.88 88888.00 2015-04-10 23:52:43.875 100 12545.00 188.78 54717.85 88888.00 2015-04-10 23:52:44.000 100 12544.95 188.75 54717.85 88888.00 2015-04-10 23:52:44.125 100 12544.95 188.78 54717.85 88888.00 2015-04-10 23:52:44.250 100 12544.92 188.72 54717.82 88888.00 2015-04-10 23:52:44.375 100 12544.95 188.75 54717.85 88888.00 2015-04-10 23:52:44.500 100 12545.02 188.78 54717.85 88888.00 2015-04-10 23:52:44.625 100 12545.00 188.75 54717.88 88888.00 2015-04-10 23:52:44.750 100 12544.98 188.75 54717.88 88888.00 2015-04-10 23:52:44.875 100 12545.00 188.75 54717.85 88888.00 2015-04-10 23:52:45.000 100 12545.05 188.72 54717.82 88888.00 2015-04-10 23:52:45.125 100 12545.00 188.75 54717.82 88888.00 2015-04-10 23:52:45.250 100 12544.85 188.72 54717.82 88888.00 2015-04-10 23:52:45.375 100 12544.85 188.72 54717.90 88888.00 2015-04-10 23:52:45.500 100 12544.85 188.72 54717.90 88888.00 2015-04-10 23:52:45.625 100 12544.90 188.75 54717.88 88888.00 2015-04-10 23:52:45.750 100 12544.92 188.75 54717.88 88888.00 2015-04-10 23:52:45.875 100 12544.88 188.72 54717.88 88888.00 2015-04-10 23:52:46.000 100 12544.77 188.75 54717.85 88888.00 2015-04-10 23:52:46.125 100 12544.73 188.75 54717.88 88888.00 2015-04-10 23:52:46.250 100 12544.75 188.75 54717.90 88888.00 2015-04-10 23:52:46.375 100 12544.73 188.75 54717.93 88888.00 2015-04-10 23:52:46.500 100 12544.75 188.75 54717.90 88888.00 2015-04-10 23:52:46.625 100 12544.80 188.78 54717.88 88888.00 2015-04-10 23:52:46.750 100 12544.80 188.78 54717.88 88888.00 2015-04-10 23:52:46.875 100 12544.80 188.75 54717.88 88888.00 2015-04-10 23:52:47.000 100 12544.80 188.72 54717.85 88888.00 2015-04-10 23:52:47.125 100 12544.80 188.70 54717.88 88888.00 2015-04-10 23:52:47.250 100 12544.75 188.70 54717.90 88888.00 2015-04-10 23:52:47.375 100 12544.77 188.72 54717.88 88888.00 2015-04-10 23:52:47.500 100 12544.73 188.75 54717.88 88888.00 2015-04-10 23:52:47.625 100 12544.73 188.75 54717.93 88888.00 2015-04-10 23:52:47.750 100 12544.80 188.75 54717.90 88888.00 2015-04-10 23:52:47.875 100 12544.77 188.72 54717.90 88888.00 2015-04-10 23:52:48.000 100 12544.83 188.72 54717.88 88888.00 2015-04-10 23:52:48.125 100 12544.75 188.70 54717.88 88888.00 2015-04-10 23:52:48.250 100 12544.70 188.70 54717.90 88888.00 2015-04-10 23:52:48.375 100 12544.73 188.70 54717.90 88888.00 2015-04-10 23:52:48.500 100 12544.75 188.72 54717.93 88888.00 2015-04-10 23:52:48.625 100 12544.75 188.72 54717.90 88888.00 2015-04-10 23:52:48.750 100 12544.70 188.72 54717.90 88888.00 2015-04-10 23:52:48.875 100 12544.67 188.70 54717.90 88888.00 2015-04-10 23:52:49.000 100 12544.70 188.72 54717.93 88888.00 2015-04-10 23:52:49.125 100 12544.67 188.75 54717.93 88888.00 2015-04-10 23:52:49.250 100 12544.60 188.68 54717.90 88888.00 2015-04-10 23:52:49.375 100 12544.62 188.70 54717.90 88888.00 2015-04-10 23:52:49.500 100 12544.67 188.70 54717.93 88888.00 2015-04-10 23:52:49.625 100 12544.70 188.72 54717.93 88888.00 2015-04-10 23:52:49.750 100 12544.65 188.72 54717.93 88888.00 2015-04-10 23:52:49.875 100 12544.60 188.72 54717.90 88888.00 2015-04-10 23:52:50.000 100 12544.55 188.62 54717.88 88888.00 2015-04-10 23:52:50.125 100 12544.52 188.65 54717.90 88888.00 2015-04-10 23:52:50.250 100 12544.50 188.68 54717.90 88888.00 2015-04-10 23:52:50.375 100 12544.55 188.72 54717.90 88888.00 2015-04-10 23:52:50.500 100 12544.60 188.72 54717.95 88888.00 2015-04-10 23:52:50.625 100 12544.62 188.72 54717.95 88888.00 2015-04-10 23:52:50.750 100 12544.67 188.68 54717.95 88888.00 2015-04-10 23:52:50.875 100 12544.62 188.62 54717.95 88888.00 2015-04-10 23:52:51.000 100 12544.65 188.70 54717.95 88888.00 2015-04-10 23:52:51.125 100 12544.70 188.68 54717.93 88888.00 2015-04-10 23:52:51.250 100 12544.67 188.68 54717.93 88888.00 2015-04-10 23:52:51.375 100 12544.65 188.65 54717.90 88888.00 2015-04-10 23:52:51.500 100 12544.62 188.65 54717.88 88888.00 2015-04-10 23:52:51.625 100 12544.65 188.70 54717.90 88888.00 2015-04-10 23:52:51.750 100 12544.75 188.72 54717.93 88888.00 2015-04-10 23:52:51.875 100 12544.75 188.70 54717.95 88888.00 2015-04-10 23:52:52.000 100 12544.73 188.70 54717.95 88888.00 2015-04-10 23:52:52.125 100 12544.73 188.70 54717.97 88888.00 2015-04-10 23:52:52.250 100 12544.67 188.65 54717.95 88888.00 2015-04-10 23:52:52.375 100 12544.62 188.68 54717.95 88888.00 2015-04-10 23:52:52.500 100 12544.62 188.68 54717.95 88888.00 2015-04-10 23:52:52.625 100 12544.65 188.65 54717.90 88888.00 2015-04-10 23:52:52.750 100 12544.67 188.65 54717.90 88888.00 2015-04-10 23:52:52.875 100 12544.70 188.62 54717.93 88888.00 2015-04-10 23:52:53.000 100 12544.67 188.62 54717.95 88888.00 2015-04-10 23:52:53.125 100 12544.62 188.65 54717.97 88888.00 2015-04-10 23:52:53.250 100 12544.58 188.62 54717.90 88888.00 2015-04-10 23:52:53.375 100 12544.67 188.65 54717.88 88888.00 2015-04-10 23:52:53.500 100 12544.70 188.65 54717.85 88888.00 2015-04-10 23:52:53.625 100 12544.70 188.65 54717.88 88888.00 2015-04-10 23:52:53.750 100 12544.70 188.65 54717.93 88888.00 2015-04-10 23:52:53.875 100 12544.70 188.68 54717.93 88888.00 2015-04-10 23:52:54.000 100 12544.70 188.68 54717.93 88888.00 2015-04-10 23:52:54.125 100 12544.70 188.65 54717.93 88888.00 2015-04-10 23:52:54.250 100 12544.65 188.62 54717.90 88888.00 2015-04-10 23:52:54.375 100 12544.65 188.65 54717.88 88888.00 2015-04-10 23:52:54.500 100 12544.65 188.65 54717.88 88888.00 2015-04-10 23:52:54.625 100 12544.65 188.68 54717.90 88888.00 2015-04-10 23:52:54.750 100 12544.65 188.68 54717.85 88888.00 2015-04-10 23:52:54.875 100 12544.62 188.70 54717.88 88888.00 2015-04-10 23:52:55.000 100 12544.67 188.68 54717.88 88888.00 2015-04-10 23:52:55.125 100 12544.67 188.70 54717.90 88888.00 2015-04-10 23:52:55.250 100 12544.65 188.68 54717.93 88888.00 2015-04-10 23:52:55.375 100 12544.67 188.68 54717.93 88888.00 2015-04-10 23:52:55.500 100 12544.60 188.65 54717.95 88888.00 2015-04-10 23:52:55.625 100 12544.58 188.68 54717.90 88888.00 2015-04-10 23:52:55.750 100 12544.60 188.70 54717.90 88888.00 2015-04-10 23:52:55.875 100 12544.62 188.68 54717.90 88888.00 2015-04-10 23:52:56.000 100 12544.65 188.68 54717.88 88888.00 2015-04-10 23:52:56.125 100 12544.67 188.68 54717.90 88888.00 2015-04-10 23:52:56.250 100 12544.60 188.65 54717.90 88888.00 2015-04-10 23:52:56.375 100 12544.65 188.68 54717.95 88888.00 2015-04-10 23:52:56.500 100 12544.60 188.68 54717.93 88888.00 2015-04-10 23:52:56.625 100 12544.58 188.65 54717.93 88888.00 2015-04-10 23:52:56.750 100 12544.70 188.65 54717.93 88888.00 2015-04-10 23:52:56.875 100 12544.67 188.65 54717.95 88888.00 2015-04-10 23:52:57.000 100 12544.60 188.68 54717.93 88888.00 2015-04-10 23:52:57.125 100 12544.58 188.72 54717.93 88888.00 2015-04-10 23:52:57.250 100 12544.60 188.65 54717.93 88888.00 2015-04-10 23:52:57.375 100 12544.67 188.65 54717.93 88888.00 2015-04-10 23:52:57.500 100 12544.70 188.68 54717.90 88888.00 2015-04-10 23:52:57.625 100 12544.70 188.70 54717.93 88888.00 2015-04-10 23:52:57.750 100 12544.67 188.70 54717.95 88888.00 2015-04-10 23:52:57.875 100 12544.58 188.68 54717.93 88888.00 2015-04-10 23:52:58.000 100 12544.60 188.68 54717.93 88888.00 2015-04-10 23:52:58.125 100 12544.65 188.68 54717.93 88888.00 2015-04-10 23:52:58.250 100 12544.67 188.62 54717.90 88888.00 2015-04-10 23:52:58.375 100 12544.70 188.65 54717.90 88888.00 2015-04-10 23:52:58.500 100 12544.65 188.65 54717.90 88888.00 2015-04-10 23:52:58.625 100 12544.60 188.65 54717.90 88888.00 2015-04-10 23:52:58.750 100 12544.58 188.68 54717.90 88888.00 2015-04-10 23:52:58.875 100 12544.58 188.70 54717.90 88888.00 2015-04-10 23:52:59.000 100 12544.67 188.70 54717.95 88888.00 2015-04-10 23:52:59.125 100 12544.62 188.68 54717.93 88888.00 2015-04-10 23:52:59.250 100 12544.62 188.65 54717.88 88888.00 2015-04-10 23:52:59.375 100 12544.70 188.68 54717.93 88888.00 2015-04-10 23:52:59.500 100 12544.67 188.68 54717.93 88888.00 2015-04-10 23:52:59.625 100 12544.67 188.70 54717.93 88888.00 2015-04-10 23:52:59.750 100 12544.67 188.70 54717.90 88888.00 2015-04-10 23:52:59.875 100 12544.65 188.68 54717.88 88888.00 2015-04-10 23:53:00.000 100 12544.65 188.68 54717.88 88888.00 2015-04-10 23:53:00.125 100 12544.65 188.68 54717.93 88888.00 2015-04-10 23:53:00.250 100 12544.60 188.68 54717.95 88888.00 2015-04-10 23:53:00.375 100 12544.62 188.65 54717.95 88888.00 2015-04-10 23:53:00.500 100 12544.62 188.62 54717.93 88888.00 2015-04-10 23:53:00.625 100 12544.60 188.62 54717.93 88888.00 2015-04-10 23:53:00.750 100 12544.60 188.68 54717.95 88888.00 2015-04-10 23:53:00.875 100 12544.55 188.68 54717.95 88888.00 2015-04-10 23:53:01.000 100 12544.50 188.68 54717.90 88888.00 2015-04-10 23:53:01.125 100 12544.52 188.68 54717.93 88888.00 2015-04-10 23:53:01.250 100 12544.55 188.65 54717.90 88888.00 2015-04-10 23:53:01.375 100 12544.60 188.65 54717.90 88888.00 2015-04-10 23:53:01.500 100 12544.62 188.68 54717.90 88888.00 2015-04-10 23:53:01.625 100 12544.65 188.65 54717.90 88888.00 2015-04-10 23:53:01.750 100 12544.58 188.68 54717.88 88888.00 2015-04-10 23:53:01.875 100 12544.55 188.62 54717.85 88888.00 2015-04-10 23:53:02.000 100 12544.65 188.62 54717.88 88888.00 2015-04-10 23:53:02.125 100 12544.73 188.68 54717.90 88888.00 2015-04-10 23:53:02.250 100 12544.67 188.65 54717.93 88888.00 2015-04-10 23:53:02.375 100 12544.60 188.65 54717.90 88888.00 2015-04-10 23:53:02.500 100 12544.58 188.68 54717.90 88888.00 2015-04-10 23:53:02.625 100 12544.60 188.70 54717.90 88888.00 2015-04-10 23:53:02.750 100 12544.60 188.68 54717.88 88888.00 2015-04-10 23:53:02.875 100 12544.65 188.70 54717.88 88888.00 2015-04-10 23:53:03.000 100 12544.62 188.65 54717.88 88888.00 2015-04-10 23:53:03.125 100 12544.62 188.62 54717.90 88888.00 2015-04-10 23:53:03.250 100 12544.62 188.62 54717.88 88888.00 2015-04-10 23:53:03.375 100 12544.62 188.62 54717.85 88888.00 2015-04-10 23:53:03.500 100 12544.60 188.65 54717.88 88888.00 2015-04-10 23:53:03.625 100 12544.62 188.65 54717.93 88888.00 2015-04-10 23:53:03.750 100 12544.65 188.68 54717.90 88888.00 2015-04-10 23:53:03.875 100 12544.65 188.68 54717.90 88888.00 2015-04-10 23:53:04.000 100 12544.60 188.62 54717.90 88888.00 2015-04-10 23:53:04.125 100 12544.58 188.60 54717.90 88888.00 2015-04-10 23:53:04.250 100 12544.58 188.57 54717.90 88888.00 2015-04-10 23:53:04.375 100 12544.67 188.60 54717.90 88888.00 2015-04-10 23:53:04.500 100 12544.73 188.65 54717.93 88888.00 2015-04-10 23:53:04.625 100 12544.67 188.65 54717.93 88888.00 2015-04-10 23:53:04.750 100 12544.60 188.62 54717.93 88888.00 2015-04-10 23:53:04.875 100 12544.55 188.57 54717.90 88888.00 2015-04-10 23:53:05.000 100 12544.52 188.55 54717.90 88888.00 2015-04-10 23:53:05.125 100 12544.60 188.60 54717.90 88888.00 2015-04-10 23:53:05.250 100 12544.60 188.62 54717.90 88888.00 2015-04-10 23:53:05.375 100 12544.58 188.62 54717.88 88888.00 2015-04-10 23:53:05.500 100 12544.52 188.57 54717.88 88888.00 2015-04-10 23:53:05.625 100 12544.52 188.60 54717.88 88888.00 2015-04-10 23:53:05.750 100 12544.62 188.57 54717.85 88888.00 2015-04-10 23:53:05.875 100 12544.67 188.55 54717.88 88888.00 2015-04-10 23:53:06.000 100 12544.65 188.55 54717.85 88888.00 2015-04-10 23:53:06.125 100 12544.62 188.55 54717.88 88888.00 2015-04-10 23:53:06.250 100 12544.65 188.57 54717.90 88888.00 2015-04-10 23:53:06.375 100 12544.65 188.57 54717.88 88888.00 2015-04-10 23:53:06.500 100 12544.62 188.57 54717.88 88888.00 2015-04-10 23:53:06.625 100 12544.65 188.53 54717.90 88888.00 2015-04-10 23:53:06.750 100 12544.65 188.55 54717.88 88888.00 2015-04-10 23:53:06.875 100 12544.65 188.60 54717.85 88888.00 2015-04-10 23:53:07.000 100 12544.60 188.57 54717.82 88888.00 2015-04-10 23:53:07.125 100 12544.52 188.53 54717.85 88888.00 2015-04-10 23:53:07.250 100 12544.55 188.50 54717.88 88888.00 2015-04-10 23:53:07.375 100 12544.60 188.53 54717.88 88888.00 2015-04-10 23:53:07.500 100 12544.52 188.53 54717.88 88888.00 2015-04-10 23:53:07.625 100 12544.58 188.53 54717.88 88888.00 2015-04-10 23:53:07.750 100 12544.65 188.55 54717.88 88888.00 2015-04-10 23:53:07.875 100 12544.67 188.55 54717.85 88888.00 2015-04-10 23:53:08.000 100 12544.65 188.55 54717.85 88888.00 2015-04-10 23:53:08.125 100 12544.67 188.57 54717.85 88888.00 2015-04-10 23:53:08.250 100 12544.73 188.53 54717.85 88888.00 2015-04-10 23:53:08.375 100 12544.73 188.50 54717.85 88888.00 2015-04-10 23:53:08.500 100 12544.70 188.53 54717.85 88888.00 2015-04-10 23:53:08.625 100 12544.65 188.53 54717.88 88888.00 2015-04-10 23:53:08.750 100 12544.60 188.47 54717.88 88888.00 2015-04-10 23:53:08.875 100 12544.62 188.50 54717.85 88888.00 2015-04-10 23:53:09.000 100 12544.73 188.53 54717.88 88888.00 2015-04-10 23:53:09.125 100 12544.67 188.53 54717.90 88888.00 2015-04-10 23:53:09.250 100 12544.58 188.47 54717.88 88888.00 2015-04-10 23:53:09.375 100 12544.58 188.45 54717.85 88888.00 2015-04-10 23:53:09.500 100 12544.65 188.50 54717.90 88888.00 2015-04-10 23:53:09.625 100 12544.67 188.50 54717.93 88888.00 2015-04-10 23:53:09.750 100 12544.70 188.55 54717.93 88888.00 2015-04-10 23:53:09.875 100 12544.67 188.53 54717.90 88888.00 2015-04-10 23:53:10.000 100 12544.75 188.53 54717.88 88888.00 2015-04-10 23:53:10.125 100 12544.75 188.50 54717.85 88888.00 2015-04-10 23:53:10.250 100 12544.67 188.45 54717.88 88888.00 2015-04-10 23:53:10.375 100 12544.70 188.47 54717.88 88888.00 2015-04-10 23:53:10.500 100 12544.73 188.50 54717.90 88888.00 2015-04-10 23:53:10.625 100 12544.67 188.53 54717.90 88888.00 2015-04-10 23:53:10.750 100 12544.60 188.50 54717.88 88888.00 2015-04-10 23:53:10.875 100 12544.65 188.50 54717.88 88888.00 2015-04-10 23:53:11.000 100 12544.62 188.50 54717.88 88888.00 2015-04-10 23:53:11.125 100 12544.62 188.53 54717.90 88888.00 2015-04-10 23:53:11.250 100 12544.65 188.50 54717.90 88888.00 2015-04-10 23:53:11.375 100 12544.75 188.53 54717.93 88888.00 2015-04-10 23:53:11.500 100 12544.73 188.53 54717.88 88888.00 2015-04-10 23:53:11.625 100 12544.65 188.47 54717.88 88888.00 2015-04-10 23:53:11.750 100 12544.67 188.50 54717.88 88888.00 2015-04-10 23:53:11.875 100 12544.70 188.50 54717.90 88888.00 2015-04-10 23:53:12.000 100 12544.70 188.53 54717.90 88888.00 2015-04-10 23:53:12.125 100 12544.73 188.47 54717.90 88888.00 2015-04-10 23:53:12.250 100 12544.75 188.47 54717.88 88888.00 2015-04-10 23:53:12.375 100 12544.80 188.50 54717.90 88888.00 2015-04-10 23:53:12.500 100 12544.73 188.47 54717.88 88888.00 2015-04-10 23:53:12.625 100 12544.70 188.50 54717.88 88888.00 2015-04-10 23:53:12.750 100 12544.67 188.50 54717.90 88888.00 2015-04-10 23:53:12.875 100 12544.67 188.50 54717.85 88888.00 2015-04-10 23:53:13.000 100 12544.62 188.50 54717.85 88888.00 2015-04-10 23:53:13.125 100 12544.62 188.50 54717.88 88888.00 2015-04-10 23:53:13.250 100 12544.65 188.45 54717.82 88888.00 2015-04-10 23:53:13.375 100 12544.62 188.45 54717.82 88888.00 2015-04-10 23:53:13.500 100 12544.62 188.47 54717.85 88888.00 2015-04-10 23:53:13.625 100 12544.65 188.47 54717.88 88888.00 2015-04-10 23:53:13.750 100 12544.65 188.47 54717.88 88888.00 2015-04-10 23:53:13.875 100 12544.62 188.45 54717.88 88888.00 2015-04-10 23:53:14.000 100 12544.60 188.45 54717.85 88888.00 2015-04-10 23:53:14.125 100 12544.65 188.45 54717.88 88888.00 2015-04-10 23:53:14.250 100 12544.65 188.45 54717.85 88888.00 2015-04-10 23:53:14.375 100 12544.67 188.47 54717.85 88888.00 2015-04-10 23:53:14.500 100 12544.65 188.47 54717.85 88888.00 2015-04-10 23:53:14.625 100 12544.62 188.45 54717.82 88888.00 2015-04-10 23:53:14.750 100 12544.62 188.45 54717.85 88888.00 2015-04-10 23:53:14.875 100 12544.65 188.47 54717.85 88888.00 2015-04-10 23:53:15.000 100 12544.70 188.50 54717.82 88888.00 2015-04-10 23:53:15.125 100 12544.73 188.47 54717.82 88888.00 2015-04-10 23:53:15.250 100 12544.65 188.45 54717.85 88888.00 2015-04-10 23:53:15.375 100 12544.65 188.43 54717.82 88888.00 2015-04-10 23:53:15.500 100 12544.62 188.43 54717.85 88888.00 2015-04-10 23:53:15.625 100 12544.60 188.45 54717.88 88888.00 2015-04-10 23:53:15.750 100 12544.58 188.47 54717.88 88888.00 2015-04-10 23:53:15.875 100 12544.62 188.47 54717.88 88888.00 2015-04-10 23:53:16.000 100 12544.62 188.47 54717.88 88888.00 2015-04-10 23:53:16.125 100 12544.65 188.50 54717.88 88888.00 2015-04-10 23:53:16.250 100 12544.65 188.45 54717.88 88888.00 2015-04-10 23:53:16.375 100 12544.65 188.47 54717.90 88888.00 2015-04-10 23:53:16.500 100 12544.67 188.50 54717.85 88888.00 2015-04-10 23:53:16.625 100 12544.62 188.50 54717.85 88888.00 2015-04-10 23:53:16.750 100 12544.62 188.50 54717.85 88888.00 2015-04-10 23:53:16.875 100 12544.62 188.50 54717.88 88888.00 2015-04-10 23:53:17.000 100 12544.55 188.45 54717.82 88888.00 2015-04-10 23:53:17.125 100 12544.55 188.45 54717.82 88888.00 2015-04-10 23:53:17.250 100 12544.60 188.50 54717.88 88888.00 2015-04-10 23:53:17.375 100 12544.67 188.53 54717.88 88888.00 2015-04-10 23:53:17.500 100 12544.62 188.50 54717.88 88888.00 2015-04-10 23:53:17.625 100 12544.60 188.47 54717.85 88888.00 2015-04-10 23:53:17.750 100 12544.62 188.45 54717.85 88888.00 2015-04-10 23:53:17.875 100 12544.73 188.45 54717.88 88888.00 2015-04-10 23:53:18.000 100 12544.73 188.45 54717.85 88888.00 2015-04-10 23:53:18.125 100 12544.70 188.45 54717.88 88888.00 2015-04-10 23:53:18.250 100 12544.65 188.45 54717.88 88888.00 2015-04-10 23:53:18.375 100 12544.67 188.43 54717.85 88888.00 2015-04-10 23:53:18.500 100 12544.67 188.40 54717.85 88888.00 2015-04-10 23:53:18.625 100 12544.67 188.40 54717.85 88888.00 2015-04-10 23:53:18.750 100 12544.67 188.40 54717.85 88888.00 2015-04-10 23:53:18.875 100 12544.70 188.43 54717.85 88888.00 2015-04-10 23:53:19.000 100 12544.75 188.40 54717.85 88888.00 2015-04-10 23:53:19.125 100 12544.75 188.43 54717.88 88888.00 2015-04-10 23:53:19.250 100 12544.65 188.40 54717.85 88888.00 2015-04-10 23:53:19.375 100 12544.62 188.40 54717.82 88888.00 2015-04-10 23:53:19.500 100 12544.62 188.38 54717.88 88888.00 2015-04-10 23:53:19.625 100 12544.60 188.38 54717.88 88888.00 2015-04-10 23:53:19.750 100 12544.60 188.38 54717.88 88888.00 2015-04-10 23:53:19.875 100 12544.67 188.40 54717.88 88888.00 2015-04-10 23:53:20.000 100 12544.73 188.40 54717.88 88888.00 2015-04-10 23:53:20.125 100 12544.67 188.43 54717.90 88888.00 2015-04-10 23:53:20.250 100 12544.62 188.38 54717.88 88888.00 2015-04-10 23:53:20.375 100 12544.65 188.40 54717.88 88888.00 2015-04-10 23:53:20.500 100 12544.65 188.40 54717.90 88888.00 2015-04-10 23:53:20.625 100 12544.65 188.40 54717.90 88888.00 2015-04-10 23:53:20.750 100 12544.70 188.38 54717.88 88888.00 2015-04-10 23:53:20.875 100 12544.73 188.32 54717.85 88888.00 2015-04-10 23:53:21.000 100 12544.75 188.35 54717.82 88888.00 2015-04-10 23:53:21.125 100 12544.75 188.40 54717.85 88888.00 2015-04-10 23:53:21.250 100 12544.73 188.38 54717.90 88888.00 2015-04-10 23:53:21.375 100 12544.77 188.38 54717.88 88888.00 2015-04-10 23:53:21.500 100 12544.73 188.38 54717.88 88888.00 2015-04-10 23:53:21.625 100 12544.65 188.38 54717.88 88888.00 2015-04-10 23:53:21.750 100 12544.65 188.35 54717.88 88888.00 2015-04-10 23:53:21.875 100 12544.65 188.35 54717.90 88888.00 2015-04-10 23:53:22.000 100 12544.65 188.38 54717.93 88888.00 2015-04-10 23:53:22.125 100 12544.70 188.38 54717.90 88888.00 2015-04-10 23:53:22.250 100 12544.70 188.32 54717.88 88888.00 2015-04-10 23:53:22.375 100 12544.70 188.35 54717.90 88888.00 2015-04-10 23:53:22.500 100 12544.67 188.38 54717.90 88888.00 2015-04-10 23:53:22.625 100 12544.67 188.35 54717.88 88888.00 2015-04-10 23:53:22.750 100 12544.67 188.32 54717.82 88888.00 2015-04-10 23:53:22.875 100 12544.67 188.35 54717.85 88888.00 2015-04-10 23:53:23.000 100 12544.70 188.35 54717.85 88888.00 2015-04-10 23:53:23.125 100 12544.73 188.35 54717.90 88888.00 2015-04-10 23:53:23.250 100 12544.75 188.35 54717.88 88888.00 2015-04-10 23:53:23.375 100 12544.77 188.32 54717.85 88888.00 2015-04-10 23:53:23.500 100 12544.75 188.28 54717.85 88888.00 2015-04-10 23:53:23.625 100 12544.70 188.28 54717.82 88888.00 2015-04-10 23:53:23.750 100 12544.73 188.30 54717.82 88888.00 2015-04-10 23:53:23.875 100 12544.77 188.28 54717.80 88888.00 2015-04-10 23:53:24.000 100 12544.77 188.30 54717.80 88888.00 2015-04-10 23:53:24.125 100 12544.70 188.28 54717.82 88888.00 2015-04-10 23:53:24.250 100 12544.70 188.30 54717.82 88888.00 2015-04-10 23:53:24.375 100 12544.75 188.30 54717.82 88888.00 2015-04-10 23:53:24.500 100 12544.67 188.32 54717.82 88888.00 2015-04-10 23:53:24.625 100 12544.70 188.28 54717.82 88888.00 2015-04-10 23:53:24.750 100 12544.77 188.28 54717.82 88888.00 2015-04-10 23:53:24.875 100 12544.73 188.30 54717.82 88888.00 2015-04-10 23:53:25.000 100 12544.77 188.30 54717.82 88888.00 2015-04-10 23:53:25.125 100 12544.83 188.28 54717.82 88888.00 2015-04-10 23:53:25.250 100 12544.83 188.28 54717.82 88888.00 2015-04-10 23:53:25.375 100 12544.75 188.28 54717.82 88888.00 2015-04-10 23:53:25.500 100 12544.73 188.25 54717.85 88888.00 2015-04-10 23:53:25.625 100 12544.80 188.25 54717.85 88888.00 2015-04-10 23:53:25.750 100 12544.85 188.28 54717.80 88888.00 2015-04-10 23:53:25.875 100 12544.83 188.22 54717.80 88888.00 2015-04-10 23:53:26.000 100 12544.83 188.25 54717.82 88888.00 2015-04-10 23:53:26.125 100 12544.70 188.25 54717.85 88888.00 2015-04-10 23:53:26.250 100 12544.73 188.28 54717.85 88888.00 2015-04-10 23:53:26.375 100 12544.75 188.28 54717.85 88888.00 2015-04-10 23:53:26.500 100 12544.73 188.25 54717.85 88888.00 2015-04-10 23:53:26.625 100 12544.77 188.22 54717.82 88888.00 2015-04-10 23:53:26.750 100 12544.77 188.25 54717.82 88888.00 2015-04-10 23:53:26.875 100 12544.73 188.25 54717.82 88888.00 2015-04-10 23:53:27.000 100 12544.75 188.25 54717.82 88888.00 2015-04-10 23:53:27.125 100 12544.80 188.22 54717.82 88888.00 2015-04-10 23:53:27.250 100 12544.73 188.20 54717.85 88888.00 2015-04-10 23:53:27.375 100 12544.73 188.22 54717.85 88888.00 2015-04-10 23:53:27.500 100 12544.73 188.22 54717.82 88888.00 2015-04-10 23:53:27.625 100 12544.75 188.22 54717.85 88888.00 2015-04-10 23:53:27.750 100 12544.75 188.18 54717.82 88888.00 2015-04-10 23:53:27.875 100 12544.77 188.15 54717.82 88888.00 2015-04-10 23:53:28.000 100 12544.80 188.20 54717.85 88888.00 2015-04-10 23:53:28.125 100 12544.83 188.20 54717.85 88888.00 2015-04-10 23:53:28.250 100 12544.83 188.20 54717.85 88888.00 2015-04-10 23:53:28.375 100 12544.80 188.18 54717.82 88888.00 2015-04-10 23:53:28.500 100 12544.75 188.20 54717.85 88888.00 2015-04-10 23:53:28.625 100 12544.70 188.18 54717.85 88888.00 2015-04-10 23:53:28.750 100 12544.73 188.18 54717.82 88888.00 2015-04-10 23:53:28.875 100 12544.75 188.18 54717.85 88888.00 2015-04-10 23:53:29.000 100 12544.77 188.18 54717.88 88888.00 2015-04-10 23:53:29.125 100 12544.77 188.18 54717.90 88888.00 2015-04-10 23:53:29.250 100 12544.77 188.18 54717.88 88888.00 2015-04-10 23:53:29.375 100 12544.77 188.15 54717.88 88888.00 2015-04-10 23:53:29.500 100 12544.77 188.20 54717.88 88888.00 2015-04-10 23:53:29.625 100 12544.83 188.15 54717.90 88888.00 2015-04-10 23:53:29.750 100 12544.83 188.15 54717.88 88888.00 2015-04-10 23:53:29.875 100 12544.83 188.15 54717.85 88888.00 2015-04-10 23:53:30.000 100 12544.83 188.12 54717.80 88888.00 2015-04-10 23:53:30.125 100 12544.85 188.10 54717.82 88888.00 2015-04-10 23:53:30.250 100 12544.77 188.12 54717.88 88888.00 2015-04-10 23:53:30.375 100 12544.75 188.12 54717.88 88888.00 2015-04-10 23:53:30.500 100 12544.75 188.12 54717.88 88888.00 2015-04-10 23:53:30.625 100 12544.77 188.15 54717.85 88888.00 2015-04-10 23:53:30.750 100 12544.80 188.15 54717.82 88888.00 2015-04-10 23:53:30.875 100 12544.83 188.18 54717.85 88888.00 2015-04-10 23:53:31.000 100 12544.85 188.18 54717.80 88888.00 2015-04-10 23:53:31.125 100 12544.85 188.15 54717.82 88888.00 2015-04-10 23:53:31.250 100 12544.80 188.12 54717.88 88888.00 2015-04-10 23:53:31.375 100 12544.85 188.15 54717.85 88888.00 2015-04-10 23:53:31.500 100 12544.92 188.18 54717.82 88888.00 2015-04-10 23:53:31.625 100 12544.90 188.15 54717.85 88888.00 2015-04-10 23:53:31.750 100 12544.85 188.15 54717.85 88888.00 2015-04-10 23:53:31.875 100 12544.83 188.12 54717.82 88888.00 2015-04-10 23:53:32.000 100 12544.80 188.12 54717.82 88888.00 2015-04-10 23:53:32.125 100 12544.85 188.15 54717.82 88888.00 2015-04-10 23:53:32.250 100 12544.83 188.12 54717.88 88888.00 2015-04-10 23:53:32.375 100 12544.88 188.10 54717.85 88888.00 2015-04-10 23:53:32.500 100 12544.80 188.15 54717.85 88888.00 2015-04-10 23:53:32.625 100 12544.75 188.10 54717.82 88888.00 2015-04-10 23:53:32.750 100 12544.75 188.10 54717.82 88888.00 2015-04-10 23:53:32.875 100 12544.77 188.10 54717.85 88888.00 2015-04-10 23:53:33.000 100 12544.77 188.10 54717.85 88888.00 2015-04-10 23:53:33.125 100 12544.80 188.12 54717.88 88888.00 2015-04-10 23:53:33.250 100 12544.73 188.10 54717.85 88888.00 2015-04-10 23:53:33.375 100 12544.77 188.15 54717.85 88888.00 2015-04-10 23:53:33.500 100 12544.75 188.12 54717.88 88888.00 2015-04-10 23:53:33.625 100 12544.77 188.15 54717.85 88888.00 2015-04-10 23:53:33.750 100 12544.77 188.12 54717.85 88888.00 2015-04-10 23:53:33.875 100 12544.75 188.07 54717.82 88888.00 2015-04-10 23:53:34.000 100 12544.75 188.10 54717.85 88888.00 2015-04-10 23:53:34.125 100 12544.77 188.12 54717.88 88888.00 2015-04-10 23:53:34.250 100 12544.77 188.07 54717.80 88888.00 2015-04-10 23:53:34.375 100 12544.80 188.10 54717.82 88888.00 2015-04-10 23:53:34.500 100 12544.77 188.10 54717.82 88888.00 2015-04-10 23:53:34.625 100 12544.73 188.10 54717.85 88888.00 2015-04-10 23:53:34.750 100 12544.73 188.07 54717.88 88888.00 2015-04-10 23:53:34.875 100 12544.80 188.10 54717.85 88888.00 2015-04-10 23:53:35.000 100 12544.88 188.10 54717.82 88888.00 2015-04-10 23:53:35.125 100 12544.85 188.10 54717.85 88888.00 2015-04-10 23:53:35.250 100 12544.80 188.05 54717.82 88888.00 2015-04-10 23:53:35.375 100 12544.85 188.07 54717.85 88888.00 2015-04-10 23:53:35.500 100 12544.85 188.07 54717.85 88888.00 2015-04-10 23:53:35.625 100 12544.85 188.07 54717.82 88888.00 2015-04-10 23:53:35.750 100 12544.90 188.07 54717.82 88888.00 2015-04-10 23:53:35.875 100 12544.85 188.10 54717.85 88888.00 2015-04-10 23:53:36.000 100 12544.85 188.10 54717.85 88888.00 2015-04-10 23:53:36.125 100 12544.83 188.05 54717.80 88888.00 2015-04-10 23:53:36.250 100 12544.77 188.03 54717.78 88888.00 2015-04-10 23:53:36.375 100 12544.80 188.05 54717.78 88888.00 2015-04-10 23:53:36.500 100 12544.80 188.10 54717.82 88888.00 2015-04-10 23:53:36.625 100 12544.85 188.07 54717.82 88888.00 2015-04-10 23:53:36.750 100 12544.83 188.07 54717.80 88888.00 2015-04-10 23:53:36.875 100 12544.83 188.07 54717.80 88888.00 2015-04-10 23:53:37.000 100 12544.85 188.07 54717.80 88888.00 2015-04-10 23:53:37.125 100 12544.88 188.07 54717.80 88888.00 2015-04-10 23:53:37.250 100 12544.85 188.05 54717.82 88888.00 2015-04-10 23:53:37.375 100 12544.90 188.07 54717.80 88888.00 2015-04-10 23:53:37.500 100 12544.85 188.07 54717.80 88888.00 2015-04-10 23:53:37.625 100 12544.85 188.07 54717.82 88888.00 2015-04-10 23:53:37.750 100 12544.85 188.05 54717.82 88888.00 2015-04-10 23:53:37.875 100 12544.88 188.05 54717.78 88888.00 2015-04-10 23:53:38.000 100 12544.88 188.05 54717.75 88888.00 2015-04-10 23:53:38.125 100 12544.83 188.07 54717.72 88888.00 2015-04-10 23:53:38.250 100 12544.85 188.05 54717.78 88888.00 2015-04-10 23:53:38.375 100 12544.98 188.05 54717.78 88888.00 2015-04-10 23:53:38.500 100 12545.08 188.07 54717.78 88888.00 2015-04-10 23:53:38.625 100 12544.98 188.07 54717.78 88888.00 2015-04-10 23:53:38.750 100 12544.92 188.05 54717.78 88888.00 2015-04-10 23:53:38.875 100 12544.95 188.05 54717.75 88888.00 2015-04-10 23:53:39.000 100 12545.00 188.07 54717.75 88888.00 2015-04-10 23:53:39.125 100 12545.00 188.05 54717.75 88888.00 2015-04-10 23:53:39.250 100 12545.00 188.03 54717.72 88888.00 2015-04-10 23:53:39.375 100 12545.00 188.05 54717.75 88888.00 2015-04-10 23:53:39.500 100 12545.02 188.07 54717.78 88888.00 2015-04-10 23:53:39.625 100 12545.08 188.05 54717.78 88888.00 2015-04-10 23:53:39.750 100 12545.05 188.07 54717.75 88888.00 2015-04-10 23:53:39.875 100 12544.98 188.05 54717.75 88888.00 2015-04-10 23:53:40.000 100 12545.00 188.07 54717.75 88888.00 2015-04-10 23:53:40.125 100 12545.02 188.07 54717.75 88888.00 2015-04-10 23:53:40.250 100 12545.08 188.07 54717.78 88888.00 2015-04-10 23:53:40.375 100 12545.05 188.07 54717.78 88888.00 2015-04-10 23:53:40.500 100 12545.05 188.10 54717.78 88888.00 2015-04-10 23:53:40.625 100 12545.05 188.05 54717.75 88888.00 2015-04-10 23:53:40.750 100 12545.05 188.05 54717.72 88888.00 2015-04-10 23:53:40.875 100 12545.08 188.05 54717.70 88888.00 2015-04-10 23:53:41.000 100 12545.02 188.03 54717.72 88888.00 2015-04-10 23:53:41.125 100 12545.00 188.03 54717.72 88888.00 2015-04-10 23:53:41.250 100 12545.05 188.03 54717.75 88888.00 2015-04-10 23:53:41.375 100 12545.12 188.03 54717.72 88888.00 2015-04-10 23:53:41.500 100 12545.08 188.05 54717.72 88888.00 2015-04-10 23:53:41.625 100 12545.08 188.03 54717.72 88888.00 2015-04-10 23:53:41.750 100 12545.10 188.03 54717.70 88888.00 2015-04-10 23:53:41.875 100 12545.12 188.07 54717.70 88888.00 2015-04-10 23:53:42.000 100 12545.12 188.03 54717.68 88888.00 2015-04-10 23:53:42.125 100 12545.15 188.05 54717.72 88888.00 2015-04-10 23:53:42.250 100 12545.23 188.05 54717.70 88888.00 2015-04-10 23:53:42.375 100 12545.20 188.07 54717.70 88888.00 2015-04-10 23:53:42.500 100 12545.08 188.05 54717.65 88888.00 2015-04-10 23:53:42.625 100 12545.05 188.03 54717.68 88888.00 2015-04-10 23:53:42.750 100 12545.08 188.05 54717.68 88888.00 2015-04-10 23:53:42.875 100 12545.05 188.07 54717.68 88888.00 2015-04-10 23:53:43.000 100 12545.10 188.10 54717.70 88888.00 2015-04-10 23:53:43.125 100 12545.10 188.05 54717.72 88888.00 2015-04-10 23:53:43.250 100 12545.05 188.00 54717.70 88888.00 2015-04-10 23:53:43.375 100 12545.10 188.03 54717.72 88888.00 2015-04-10 23:53:43.500 100 12545.12 188.03 54717.72 88888.00 2015-04-10 23:53:43.625 100 12545.10 188.05 54717.72 88888.00 2015-04-10 23:53:43.750 100 12545.12 188.05 54717.70 88888.00 2015-04-10 23:53:43.875 100 12545.20 188.05 54717.70 88888.00 2015-04-10 23:53:44.000 100 12545.20 188.05 54717.68 88888.00 2015-04-10 23:53:44.125 100 12545.20 188.05 54717.68 88888.00 2015-04-10 23:53:44.250 100 12545.17 188.07 54717.70 88888.00 2015-04-10 23:53:44.375 100 12545.17 188.05 54717.70 88888.00 2015-04-10 23:53:44.500 100 12545.17 188.03 54717.68 88888.00 2015-04-10 23:53:44.625 100 12545.17 188.05 54717.70 88888.00 2015-04-10 23:53:44.750 100 12545.20 188.05 54717.72 88888.00 2015-04-10 23:53:44.875 100 12545.17 188.07 54717.72 88888.00 2015-04-10 23:53:45.000 100 12545.20 188.07 54717.68 88888.00 2015-04-10 23:53:45.125 100 12545.23 188.07 54717.68 88888.00 2015-04-10 23:53:45.250 100 12545.23 188.07 54717.70 88888.00 2015-04-10 23:53:45.375 100 12545.23 188.05 54717.68 88888.00 2015-04-10 23:53:45.500 100 12545.23 188.05 54717.68 88888.00 2015-04-10 23:53:45.625 100 12545.20 188.10 54717.68 88888.00 2015-04-10 23:53:45.750 100 12545.08 188.07 54717.72 88888.00 2015-04-10 23:53:45.875 100 12545.02 188.03 54717.75 88888.00 2015-04-10 23:53:46.000 100 12545.10 188.05 54717.75 88888.00 2015-04-10 23:53:46.125 100 12545.17 188.05 54717.75 88888.00 2015-04-10 23:53:46.250 100 12545.17 188.05 54717.72 88888.00 2015-04-10 23:53:46.375 100 12545.17 188.05 54717.70 88888.00 2015-04-10 23:53:46.500 100 12545.20 188.05 54717.70 88888.00 2015-04-10 23:53:46.625 100 12545.23 188.07 54717.70 88888.00 2015-04-10 23:53:46.750 100 12545.30 188.07 54717.72 88888.00 2015-04-10 23:53:46.875 100 12545.38 188.07 54717.70 88888.00 2015-04-10 23:53:47.000 100 12545.33 188.07 54717.68 88888.00 2015-04-10 23:53:47.125 100 12545.23 188.10 54717.68 88888.00 2015-04-10 23:53:47.250 100 12545.23 188.05 54717.70 88888.00 2015-04-10 23:53:47.375 100 12545.25 188.10 54717.72 88888.00 2015-04-10 23:53:47.500 100 12545.25 188.07 54717.70 88888.00 2015-04-10 23:53:47.625 100 12545.30 188.10 54717.70 88888.00 2015-04-10 23:53:47.750 100 12545.27 188.07 54717.70 88888.00 2015-04-10 23:53:47.875 100 12545.35 188.05 54717.72 88888.00 2015-04-10 23:53:48.000 100 12545.33 188.07 54717.72 88888.00 2015-04-10 23:53:48.125 100 12545.25 188.07 54717.70 88888.00 2015-04-10 23:53:48.250 100 12545.23 188.05 54717.70 88888.00 2015-04-10 23:53:48.375 100 12545.25 188.05 54717.70 88888.00 2015-04-10 23:53:48.500 100 12545.27 188.05 54717.70 88888.00 2015-04-10 23:53:48.625 100 12545.30 188.05 54717.70 88888.00 2015-04-10 23:53:48.750 100 12545.33 188.03 54717.72 88888.00 2015-04-10 23:53:48.875 100 12545.35 188.05 54717.70 88888.00 2015-04-10 23:53:49.000 100 12545.30 188.05 54717.65 88888.00 2015-04-10 23:53:49.125 100 12545.35 188.05 54717.68 88888.00 2015-04-10 23:53:49.250 100 12545.35 188.05 54717.68 88888.00 2015-04-10 23:53:49.375 100 12545.30 188.03 54717.68 88888.00 2015-04-10 23:53:49.500 100 12545.23 188.03 54717.68 88888.00 2015-04-10 23:53:49.625 100 12545.17 188.03 54717.65 88888.00 2015-04-10 23:53:49.750 100 12545.23 188.05 54717.65 88888.00 2015-04-10 23:53:49.875 100 12545.23 188.07 54717.65 88888.00 2015-04-10 23:53:50.000 100 12545.30 188.05 54717.65 88888.00 2015-04-10 23:53:50.125 100 12545.33 188.05 54717.65 88888.00 2015-04-10 23:53:50.250 100 12545.33 188.03 54717.68 88888.00 2015-04-10 23:53:50.375 100 12545.38 188.03 54717.68 88888.00 2015-04-10 23:53:50.500 100 12545.40 188.07 54717.68 88888.00 2015-04-10 23:53:50.625 100 12545.38 188.07 54717.62 88888.00 2015-04-10 23:53:50.750 100 12545.33 188.07 54717.62 88888.00 2015-04-10 23:53:50.875 100 12545.30 188.07 54717.65 88888.00 2015-04-10 23:53:51.000 100 12545.35 188.07 54717.65 88888.00 2015-04-10 23:53:51.125 100 12545.35 188.07 54717.65 88888.00 2015-04-10 23:53:51.250 100 12545.45 188.05 54717.65 88888.00 2015-04-10 23:53:51.375 100 12545.52 188.07 54717.70 88888.00 2015-04-10 23:53:51.500 100 12545.45 188.07 54717.65 88888.00 2015-04-10 23:53:51.625 100 12545.38 188.05 54717.62 88888.00 2015-04-10 23:53:51.750 100 12545.40 188.05 54717.65 88888.00 2015-04-10 23:53:51.875 100 12545.45 188.07 54717.65 88888.00 2015-04-10 23:53:52.000 100 12545.42 188.07 54717.65 88888.00 2015-04-10 23:53:52.125 100 12545.38 188.07 54717.65 88888.00 2015-04-10 23:53:52.250 100 12545.33 188.05 54717.65 88888.00 2015-04-10 23:53:52.375 100 12545.38 188.05 54717.62 88888.00 2015-04-10 23:53:52.500 100 12545.42 188.05 54717.62 88888.00 2015-04-10 23:53:52.625 100 12545.40 188.07 54717.62 88888.00 2015-04-10 23:53:52.750 100 12545.38 188.10 54717.62 88888.00 2015-04-10 23:53:52.875 100 12545.42 188.07 54717.62 88888.00 2015-04-10 23:53:53.000 100 12545.45 188.05 54717.62 88888.00 2015-04-10 23:53:53.125 100 12545.45 188.07 54717.65 88888.00 2015-04-10 23:53:53.250 100 12545.40 188.07 54717.65 88888.00 2015-04-10 23:53:53.375 100 12545.40 188.07 54717.62 88888.00 2015-04-10 23:53:53.500 100 12545.45 188.07 54717.62 88888.00 2015-04-10 23:53:53.625 100 12545.48 188.07 54717.62 88888.00 2015-04-10 23:53:53.750 100 12545.48 188.05 54717.65 88888.00 2015-04-10 23:53:53.875 100 12545.48 188.05 54717.62 88888.00 2015-04-10 23:53:54.000 100 12545.48 188.07 54717.60 88888.00 2015-04-10 23:53:54.125 100 12545.42 188.07 54717.62 88888.00 2015-04-10 23:53:54.250 100 12545.40 188.05 54717.62 88888.00 2015-04-10 23:53:54.375 100 12545.50 188.05 54717.62 88888.00 2015-04-10 23:53:54.500 100 12545.52 188.03 54717.62 88888.00 2015-04-10 23:53:54.625 100 12545.50 188.05 54717.62 88888.00 2015-04-10 23:53:54.750 100 12545.50 188.07 54717.62 88888.00 2015-04-10 23:53:54.875 100 12545.52 188.10 54717.65 88888.00 2015-04-10 23:53:55.000 100 12545.50 188.12 54717.62 88888.00 2015-04-10 23:53:55.125 100 12545.45 188.10 54717.62 88888.00 2015-04-10 23:53:55.250 100 12545.42 188.07 54717.62 88888.00 2015-04-10 23:53:55.375 100 12545.48 188.07 54717.62 88888.00 2015-04-10 23:53:55.500 100 12545.45 188.07 54717.62 88888.00 2015-04-10 23:53:55.625 100 12545.48 188.07 54717.65 88888.00 2015-04-10 23:53:55.750 100 12545.52 188.07 54717.65 88888.00 2015-04-10 23:53:55.875 100 12545.52 188.10 54717.62 88888.00 2015-04-10 23:53:56.000 100 12545.48 188.07 54717.60 88888.00 2015-04-10 23:53:56.125 100 12545.52 188.07 54717.62 88888.00 2015-04-10 23:53:56.250 100 12545.50 188.05 54717.60 88888.00 2015-04-10 23:53:56.375 100 12545.48 188.05 54717.62 88888.00 2015-04-10 23:53:56.500 100 12545.48 188.10 54717.62 88888.00 2015-04-10 23:53:56.625 100 12545.48 188.07 54717.65 88888.00 2015-04-10 23:53:56.750 100 12545.50 188.07 54717.62 88888.00 2015-04-10 23:53:56.875 100 12545.50 188.10 54717.60 88888.00 2015-04-10 23:53:57.000 100 12545.50 188.10 54717.57 88888.00 2015-04-10 23:53:57.125 100 12545.55 188.10 54717.57 88888.00 2015-04-10 23:53:57.250 100 12545.55 188.10 54717.60 88888.00 2015-04-10 23:53:57.375 100 12545.58 188.12 54717.60 88888.00 2015-04-10 23:53:57.500 100 12545.60 188.10 54717.60 88888.00 2015-04-10 23:53:57.625 100 12545.62 188.10 54717.57 88888.00 2015-04-10 23:53:57.750 100 12545.62 188.07 54717.57 88888.00 2015-04-10 23:53:57.875 100 12545.60 188.05 54717.57 88888.00 2015-04-10 23:53:58.000 100 12545.55 188.07 54717.60 88888.00 2015-04-10 23:53:58.125 100 12545.60 188.07 54717.60 88888.00 2015-04-10 23:53:58.250 100 12545.67 188.07 54717.60 88888.00 2015-04-10 23:53:58.375 100 12545.67 188.07 54717.62 88888.00 2015-04-10 23:53:58.500 100 12545.65 188.10 54717.60 88888.00 2015-04-10 23:53:58.625 100 12545.60 188.10 54717.57 88888.00 2015-04-10 23:53:58.750 100 12545.62 188.07 54717.60 88888.00 2015-04-10 23:53:58.875 100 12545.62 188.07 54717.60 88888.00 2015-04-10 23:53:59.000 100 12545.60 188.10 54717.60 88888.00 2015-04-10 23:53:59.125 100 12545.60 188.07 54717.60 88888.00 2015-04-10 23:53:59.250 100 12545.65 188.05 54717.60 88888.00 2015-04-10 23:53:59.375 100 12545.73 188.10 54717.57 88888.00 2015-04-10 23:53:59.500 100 12545.75 188.10 54717.57 88888.00 2015-04-10 23:53:59.625 100 12545.75 188.12 54717.57 88888.00 2015-04-10 23:53:59.750 100 12545.67 188.12 54717.57 88888.00 2015-04-10 23:53:59.875 100 12545.70 188.12 54717.60 88888.00 2015-04-10 23:54:00.000 100 12545.75 188.10 54717.60 88888.00 2015-04-10 23:54:00.125 100 12545.70 188.12 54717.57 88888.00 2015-04-10 23:54:00.250 100 12545.62 188.10 54717.57 88888.00 2015-04-10 23:54:00.375 100 12545.65 188.10 54717.55 88888.00 2015-04-10 23:54:00.500 100 12545.70 188.10 54717.57 88888.00 2015-04-10 23:54:00.625 100 12545.73 188.10 54717.57 88888.00 2015-04-10 23:54:00.750 100 12545.75 188.10 54717.57 88888.00 2015-04-10 23:54:00.875 100 12545.75 188.12 54717.57 88888.00 2015-04-10 23:54:01.000 100 12545.80 188.12 54717.57 88888.00 2015-04-10 23:54:01.125 100 12545.80 188.12 54717.62 88888.00 2015-04-10 23:54:01.250 100 12545.75 188.10 54717.60 88888.00 2015-04-10 23:54:01.375 100 12545.73 188.12 54717.57 88888.00 2015-04-10 23:54:01.500 100 12545.67 188.12 54717.57 88888.00 2015-04-10 23:54:01.625 100 12545.65 188.10 54717.57 88888.00 2015-04-10 23:54:01.750 100 12545.70 188.10 54717.55 88888.00 2015-04-10 23:54:01.875 100 12545.75 188.10 54717.57 88888.00 2015-04-10 23:54:02.000 100 12545.80 188.10 54717.60 88888.00 2015-04-10 23:54:02.125 100 12545.88 188.15 54717.60 88888.00 2015-04-10 23:54:02.250 100 12545.85 188.07 54717.57 88888.00 2015-04-10 23:54:02.375 100 12545.85 188.10 54717.57 88888.00 2015-04-10 23:54:02.500 100 12545.83 188.10 54717.57 88888.00 2015-04-10 23:54:02.625 100 12545.88 188.10 54717.60 88888.00 2015-04-10 23:54:02.750 100 12545.90 188.15 54717.60 88888.00 2015-04-10 23:54:02.875 100 12545.90 188.15 54717.60 88888.00 2015-04-10 23:54:03.000 100 12545.88 188.12 54717.57 88888.00 2015-04-10 23:54:03.125 100 12545.88 188.12 54717.57 88888.00 2015-04-10 23:54:03.250 100 12545.92 188.12 54717.57 88888.00 2015-04-10 23:54:03.375 100 12545.90 188.12 54717.55 88888.00 2015-04-10 23:54:03.500 100 12545.85 188.12 54717.55 88888.00 2015-04-10 23:54:03.625 100 12545.83 188.15 54717.55 88888.00 2015-04-10 23:54:03.750 100 12545.88 188.12 54717.55 88888.00 2015-04-10 23:54:03.875 100 12545.88 188.10 54717.55 88888.00 2015-04-10 23:54:04.000 100 12545.83 188.12 54717.55 88888.00 2015-04-10 23:54:04.125 100 12545.85 188.12 54717.57 88888.00 2015-04-10 23:54:04.250 100 12545.83 188.10 54717.55 88888.00 2015-04-10 23:54:04.375 100 12545.85 188.15 54717.57 88888.00 2015-04-10 23:54:04.500 100 12545.85 188.15 54717.60 88888.00 2015-04-10 23:54:04.625 100 12545.83 188.15 54717.60 88888.00 2015-04-10 23:54:04.750 100 12545.88 188.12 54717.57 88888.00 2015-04-10 23:54:04.875 100 12545.90 188.12 54717.55 88888.00 2015-04-10 23:54:05.000 100 12545.95 188.15 54717.55 88888.00 2015-04-10 23:54:05.125 100 12545.92 188.18 54717.57 88888.00 2015-04-10 23:54:05.250 100 12545.83 188.12 54717.55 88888.00 2015-04-10 23:54:05.375 100 12545.85 188.12 54717.55 88888.00 2015-04-10 23:54:05.500 100 12545.88 188.10 54717.55 88888.00 2015-04-10 23:54:05.625 100 12545.92 188.10 54717.55 88888.00 2015-04-10 23:54:05.750 100 12545.88 188.15 54717.55 88888.00 2015-04-10 23:54:05.875 100 12545.88 188.15 54717.55 88888.00 2015-04-10 23:54:06.000 100 12545.98 188.10 54717.53 88888.00 2015-04-10 23:54:06.125 100 12546.02 188.12 54717.53 88888.00 2015-04-10 23:54:06.250 100 12545.90 188.12 54717.55 88888.00 2015-04-10 23:54:06.375 100 12545.90 188.15 54717.55 88888.00 2015-04-10 23:54:06.500 100 12545.98 188.18 54717.55 88888.00 2015-04-10 23:54:06.625 100 12546.02 188.15 54717.57 88888.00 2015-04-10 23:54:06.750 100 12546.00 188.15 54717.55 88888.00 2015-04-10 23:54:06.875 100 12546.00 188.15 54717.55 88888.00 2015-04-10 23:54:07.000 100 12546.00 188.15 54717.55 88888.00 2015-04-10 23:54:07.125 100 12545.95 188.15 54717.57 88888.00 2015-04-10 23:54:07.250 100 12545.90 188.12 54717.57 88888.00 2015-04-10 23:54:07.375 100 12545.98 188.15 54717.55 88888.00 2015-04-10 23:54:07.500 100 12545.98 188.15 54717.53 88888.00 2015-04-10 23:54:07.625 100 12546.00 188.20 54717.53 88888.00 2015-04-10 23:54:07.750 100 12546.02 188.20 54717.55 88888.00 2015-04-10 23:54:07.875 100 12546.08 188.15 54717.55 88888.00 2015-04-10 23:54:08.000 100 12546.00 188.18 54717.53 88888.00 2015-04-10 23:54:08.125 100 12546.00 188.18 54717.53 88888.00 2015-04-10 23:54:08.250 100 12545.95 188.12 54717.50 88888.00 2015-04-10 23:54:08.375 100 12545.95 188.15 54717.50 88888.00 2015-04-10 23:54:08.500 100 12545.95 188.12 54717.53 88888.00 2015-04-10 23:54:08.625 100 12546.02 188.12 54717.55 88888.00 2015-04-10 23:54:08.750 100 12546.05 188.12 54717.55 88888.00 2015-04-10 23:54:08.875 100 12546.05 188.15 54717.57 88888.00 2015-04-10 23:54:09.000 100 12546.08 188.15 54717.53 88888.00 2015-04-10 23:54:09.125 100 12546.05 188.12 54717.53 88888.00 2015-04-10 23:54:09.250 100 12545.98 188.10 54717.50 88888.00 2015-04-10 23:54:09.375 100 12546.02 188.15 54717.53 88888.00 2015-04-10 23:54:09.500 100 12546.08 188.18 54717.53 88888.00 2015-04-10 23:54:09.625 100 12546.08 188.18 54717.53 88888.00 2015-04-10 23:54:09.750 100 12546.05 188.15 54717.50 88888.00 2015-04-10 23:54:09.875 100 12546.05 188.15 54717.50 88888.00 2015-04-10 23:54:10.000 100 12546.10 188.15 54717.50 88888.00 2015-04-10 23:54:10.125 100 12546.10 188.18 54717.50 88888.00 2015-04-10 23:54:10.250 100 12546.08 188.18 54717.53 88888.00 2015-04-10 23:54:10.375 100 12546.08 188.18 54717.53 88888.00 2015-04-10 23:54:10.500 100 12546.08 188.15 54717.53 88888.00 2015-04-10 23:54:10.625 100 12546.05 188.12 54717.50 88888.00 2015-04-10 23:54:10.750 100 12545.98 188.12 54717.50 88888.00 2015-04-10 23:54:10.875 100 12545.98 188.18 54717.50 88888.00 2015-04-10 23:54:11.000 100 12546.05 188.18 54717.50 88888.00 2015-04-10 23:54:11.125 100 12546.08 188.18 54717.53 88888.00 2015-04-10 23:54:11.250 100 12546.02 188.12 54717.50 88888.00 2015-04-10 23:54:11.375 100 12545.98 188.18 54717.47 88888.00 2015-04-10 23:54:11.500 100 12546.05 188.20 54717.53 88888.00 2015-04-10 23:54:11.625 100 12546.15 188.20 54717.53 88888.00 2015-04-10 23:54:11.750 100 12546.08 188.15 54717.50 88888.00 2015-04-10 23:54:11.875 100 12546.02 188.15 54717.50 88888.00 2015-04-10 23:54:12.000 100 12545.98 188.15 54717.50 88888.00 2015-04-10 23:54:12.125 100 12546.00 188.15 54717.53 88888.00 2015-04-10 23:54:12.250 100 12546.00 188.18 54717.50 88888.00 2015-04-10 23:54:12.375 100 12546.00 188.18 54717.53 88888.00 2015-04-10 23:54:12.500 100 12546.00 188.20 54717.50 88888.00 2015-04-10 23:54:12.625 100 12546.02 188.20 54717.50 88888.00 2015-04-10 23:54:12.750 100 12546.12 188.20 54717.53 88888.00 2015-04-10 23:54:12.875 100 12546.12 188.18 54717.53 88888.00 2015-04-10 23:54:13.000 100 12546.08 188.20 54717.50 88888.00 2015-04-10 23:54:13.125 100 12546.05 188.18 54717.55 88888.00 2015-04-10 23:54:13.250 100 12546.00 188.15 54717.55 88888.00 2015-04-10 23:54:13.375 100 12546.02 188.18 54717.53 88888.00 2015-04-10 23:54:13.500 100 12546.02 188.15 54717.50 88888.00 2015-04-10 23:54:13.625 100 12546.00 188.18 54717.53 88888.00 2015-04-10 23:54:13.750 100 12545.95 188.20 54717.53 88888.00 2015-04-10 23:54:13.875 100 12545.95 188.15 54717.50 88888.00 2015-04-10 23:54:14.000 100 12546.00 188.15 54717.50 88888.00 2015-04-10 23:54:14.125 100 12546.05 188.18 54717.53 88888.00 2015-04-10 23:54:14.250 100 12546.08 188.20 54717.53 88888.00 2015-04-10 23:54:14.375 100 12546.10 188.22 54717.53 88888.00 2015-04-10 23:54:14.500 100 12545.98 188.22 54717.53 88888.00 2015-04-10 23:54:14.625 100 12545.95 188.22 54717.53 88888.00 2015-04-10 23:54:14.750 100 12546.05 188.22 54717.53 88888.00 2015-04-10 23:54:14.875 100 12546.12 188.22 54717.50 88888.00 2015-04-10 23:54:15.000 100 12546.12 188.20 54717.47 88888.00 2015-04-10 23:54:15.125 100 12546.12 188.20 54717.50 88888.00 2015-04-10 23:54:15.250 100 12546.10 188.22 54717.55 88888.00 2015-04-10 23:54:15.375 100 12546.15 188.22 54717.55 88888.00 2015-04-10 23:54:15.500 100 12546.20 188.22 54717.55 88888.00 2015-04-10 23:54:15.625 100 12546.23 188.25 54717.53 88888.00 2015-04-10 23:54:15.750 100 12546.20 188.20 54717.53 88888.00 2015-04-10 23:54:15.875 100 12546.17 188.22 54717.50 88888.00 2015-04-10 23:54:16.000 100 12546.23 188.20 54717.50 88888.00 2015-04-10 23:54:16.125 100 12546.25 188.22 54717.50 88888.00 2015-04-10 23:54:16.250 100 12546.17 188.22 54717.50 88888.00 2015-04-10 23:54:16.375 100 12546.17 188.25 54717.53 88888.00 2015-04-10 23:54:16.500 100 12546.20 188.25 54717.53 88888.00 2015-04-10 23:54:16.625 100 12546.17 188.22 54717.53 88888.00 2015-04-10 23:54:16.750 100 12546.15 188.22 54717.50 88888.00 2015-04-10 23:54:16.875 100 12546.23 188.22 54717.50 88888.00 2015-04-10 23:54:17.000 100 12546.25 188.22 54717.53 88888.00 2015-04-10 23:54:17.125 100 12546.25 188.20 54717.50 88888.00 2015-04-10 23:54:17.250 100 12546.25 188.18 54717.50 88888.00 2015-04-10 23:54:17.375 100 12546.25 188.20 54717.47 88888.00 2015-04-10 23:54:17.500 100 12546.17 188.22 54717.50 88888.00 2015-04-10 23:54:17.625 100 12546.17 188.22 54717.50 88888.00 2015-04-10 23:54:17.750 100 12546.17 188.20 54717.47 88888.00 2015-04-10 23:54:17.875 100 12546.12 188.22 54717.50 88888.00 2015-04-10 23:54:18.000 100 12546.12 188.22 54717.47 88888.00 2015-04-10 23:54:18.125 100 12546.12 188.22 54717.47 88888.00 2015-04-10 23:54:18.250 100 12546.10 188.20 54717.47 88888.00 2015-04-10 23:54:18.375 100 12546.17 188.22 54717.47 88888.00 2015-04-10 23:54:18.500 100 12546.25 188.22 54717.47 88888.00 2015-04-10 23:54:18.625 100 12546.30 188.22 54717.47 88888.00 2015-04-10 23:54:18.750 100 12546.23 188.22 54717.50 88888.00 2015-04-10 23:54:18.875 100 12546.17 188.20 54717.50 88888.00 2015-04-10 23:54:19.000 100 12546.20 188.18 54717.47 88888.00 2015-04-10 23:54:19.125 100 12546.25 188.20 54717.50 88888.00 2015-04-10 23:54:19.250 100 12546.30 188.20 54717.50 88888.00 2015-04-10 23:54:19.375 100 12546.30 188.22 54717.50 88888.00 2015-04-10 23:54:19.500 100 12546.23 188.22 54717.50 88888.00 2015-04-10 23:54:19.625 100 12546.23 188.20 54717.50 88888.00 2015-04-10 23:54:19.750 100 12546.23 188.22 54717.50 88888.00 2015-04-10 23:54:19.875 100 12546.25 188.20 54717.45 88888.00 2015-04-10 23:54:20.000 100 12546.25 188.20 54717.40 88888.00 2015-04-10 23:54:20.125 100 12546.23 188.25 54717.40 88888.00 2015-04-10 23:54:20.250 100 12546.23 188.25 54717.45 88888.00 2015-04-10 23:54:20.375 100 12546.35 188.28 54717.47 88888.00 2015-04-10 23:54:20.500 100 12546.40 188.25 54717.50 88888.00 2015-04-10 23:54:20.625 100 12546.35 188.25 54717.50 88888.00 2015-04-10 23:54:20.750 100 12546.27 188.22 54717.50 88888.00 2015-04-10 23:54:20.875 100 12546.30 188.25 54717.47 88888.00 2015-04-10 23:54:21.000 100 12546.33 188.22 54717.45 88888.00 2015-04-10 23:54:21.125 100 12546.27 188.25 54717.47 88888.00 2015-04-10 23:54:21.250 100 12546.27 188.25 54717.50 88888.00 2015-04-10 23:54:21.375 100 12546.33 188.28 54717.50 88888.00 2015-04-10 23:54:21.500 100 12546.35 188.28 54717.47 88888.00 2015-04-10 23:54:21.625 100 12546.35 188.25 54717.45 88888.00 2015-04-10 23:54:21.750 100 12546.30 188.20 54717.43 88888.00 2015-04-10 23:54:21.875 100 12546.33 188.18 54717.47 88888.00 2015-04-10 23:54:22.000 100 12546.33 188.18 54717.45 88888.00 2015-04-10 23:54:22.125 100 12546.35 188.20 54717.47 88888.00 2015-04-10 23:54:22.250 100 12546.33 188.20 54717.47 88888.00 2015-04-10 23:54:22.375 100 12546.35 188.22 54717.47 88888.00 2015-04-10 23:54:22.500 100 12546.40 188.25 54717.47 88888.00 2015-04-10 23:54:22.625 100 12546.45 188.22 54717.45 88888.00 2015-04-10 23:54:22.750 100 12546.45 188.25 54717.45 88888.00 2015-04-10 23:54:22.875 100 12546.40 188.22 54717.45 88888.00 2015-04-10 23:54:23.000 100 12546.40 188.25 54717.47 88888.00 2015-04-10 23:54:23.125 100 12546.40 188.25 54717.50 88888.00 2015-04-10 23:54:23.250 100 12546.35 188.22 54717.47 88888.00 2015-04-10 23:54:23.375 100 12546.38 188.20 54717.43 88888.00 2015-04-10 23:54:23.500 100 12546.40 188.22 54717.45 88888.00 2015-04-10 23:54:23.625 100 12546.38 188.22 54717.47 88888.00 2015-04-10 23:54:23.750 100 12546.35 188.20 54717.45 88888.00 2015-04-10 23:54:23.875 100 12546.40 188.18 54717.45 88888.00 2015-04-10 23:54:24.000 100 12546.42 188.20 54717.43 88888.00 2015-04-10 23:54:24.125 100 12546.45 188.22 54717.47 88888.00 2015-04-10 23:54:24.250 100 12546.38 188.22 54717.45 88888.00 2015-04-10 23:54:24.375 100 12546.40 188.25 54717.45 88888.00 2015-04-10 23:54:24.500 100 12546.42 188.22 54717.45 88888.00 2015-04-10 23:54:24.625 100 12546.40 188.20 54717.43 88888.00 2015-04-10 23:54:24.750 100 12546.38 188.20 54717.45 88888.00 2015-04-10 23:54:24.875 100 12546.42 188.28 54717.47 88888.00 2015-04-10 23:54:25.000 100 12546.55 188.28 54717.45 88888.00 2015-04-10 23:54:25.125 100 12546.52 188.25 54717.47 88888.00 2015-04-10 23:54:25.250 100 12546.42 188.22 54717.47 88888.00 2015-04-10 23:54:25.375 100 12546.45 188.30 54717.47 88888.00 2015-04-10 23:54:25.500 100 12546.45 188.25 54717.45 88888.00 2015-04-10 23:54:25.625 100 12546.45 188.25 54717.45 88888.00 2015-04-10 23:54:25.750 100 12546.45 188.25 54717.45 88888.00 2015-04-10 23:54:25.875 100 12546.42 188.20 54717.45 88888.00 2015-04-10 23:54:26.000 100 12546.42 188.20 54717.45 88888.00 2015-04-10 23:54:26.125 100 12546.45 188.22 54717.43 88888.00 2015-04-10 23:54:26.250 100 12546.42 188.22 54717.43 88888.00 2015-04-10 23:54:26.375 100 12546.48 188.25 54717.40 88888.00 2015-04-10 23:54:26.500 100 12546.52 188.22 54717.40 88888.00 2015-04-10 23:54:26.625 100 12546.50 188.22 54717.40 88888.00 2015-04-10 23:54:26.750 100 12546.50 188.25 54717.40 88888.00 2015-04-10 23:54:26.875 100 12546.52 188.25 54717.43 88888.00 2015-04-10 23:54:27.000 100 12546.50 188.25 54717.40 88888.00 2015-04-10 23:54:27.125 100 12546.42 188.22 54717.38 88888.00 2015-04-10 23:54:27.250 100 12546.45 188.18 54717.38 88888.00 2015-04-10 23:54:27.375 100 12546.48 188.22 54717.43 88888.00 2015-04-10 23:54:27.500 100 12546.50 188.20 54717.40 88888.00 2015-04-10 23:54:27.625 100 12546.55 188.20 54717.40 88888.00 2015-04-10 23:54:27.750 100 12546.55 188.22 54717.40 88888.00 2015-04-10 23:54:27.875 100 12546.48 188.25 54717.40 88888.00 2015-04-10 23:54:28.000 100 12546.45 188.22 54717.38 88888.00 2015-04-10 23:54:28.125 100 12546.50 188.22 54717.40 88888.00 2015-04-10 23:54:28.250 100 12546.58 188.22 54717.40 88888.00 2015-04-10 23:54:28.375 100 12546.67 188.22 54717.38 88888.00 2015-04-10 23:54:28.500 100 12546.62 188.20 54717.38 88888.00 2015-04-10 23:54:28.625 100 12546.60 188.20 54717.40 88888.00 2015-04-10 23:54:28.750 100 12546.65 188.22 54717.43 88888.00 2015-04-10 23:54:28.875 100 12546.62 188.22 54717.40 88888.00 2015-04-10 23:54:29.000 100 12546.60 188.22 54717.38 88888.00 2015-04-10 23:54:29.125 100 12546.67 188.25 54717.43 88888.00 2015-04-10 23:54:29.250 100 12546.65 188.25 54717.40 88888.00 2015-04-10 23:54:29.375 100 12546.73 188.25 54717.38 88888.00 2015-04-10 23:54:29.500 100 12546.67 188.22 54717.38 88888.00 2015-04-10 23:54:29.625 100 12546.67 188.25 54717.38 88888.00 2015-04-10 23:54:29.750 100 12546.73 188.28 54717.40 88888.00 2015-04-10 23:54:29.875 100 12546.80 188.28 54717.40 88888.00 2015-04-10 23:54:30.000 100 12546.88 188.25 54717.40 88888.00 2015-04-10 23:54:30.125 100 12546.83 188.28 54717.40 88888.00 2015-04-10 23:54:30.250 100 12546.75 188.25 54717.40 88888.00 2015-04-10 23:54:30.375 100 12546.80 188.22 54717.40 88888.00 2015-04-10 23:54:30.500 100 12546.80 188.25 54717.38 88888.00 2015-04-10 23:54:30.625 100 12546.80 188.25 54717.40 88888.00 2015-04-10 23:54:30.750 100 12546.75 188.25 54717.38 88888.00 2015-04-10 23:54:30.875 100 12546.73 188.25 54717.38 88888.00 2015-04-10 23:54:31.000 100 12546.73 188.22 54717.38 88888.00 2015-04-10 23:54:31.125 100 12546.75 188.22 54717.40 88888.00 2015-04-10 23:54:31.250 100 12546.73 188.25 54717.40 88888.00 2015-04-10 23:54:31.375 100 12546.73 188.30 54717.38 88888.00 2015-04-10 23:54:31.500 100 12546.80 188.30 54717.38 88888.00 2015-04-10 23:54:31.625 100 12546.88 188.30 54717.38 88888.00 2015-04-10 23:54:31.750 100 12546.85 188.28 54717.35 88888.00 2015-04-10 23:54:31.875 100 12546.92 188.28 54717.38 88888.00 2015-04-10 23:54:32.000 100 12546.92 188.28 54717.40 88888.00 2015-04-10 23:54:32.125 100 12546.85 188.25 54717.43 88888.00 2015-04-10 23:54:32.250 100 12546.77 188.30 54717.43 88888.00 2015-04-10 23:54:32.375 100 12546.88 188.32 54717.38 88888.00 2015-04-10 23:54:32.500 100 12546.92 188.28 54717.40 88888.00 2015-04-10 23:54:32.625 100 12546.92 188.30 54717.38 88888.00 2015-04-10 23:54:32.750 100 12546.95 188.30 54717.38 88888.00 2015-04-10 23:54:32.875 100 12547.00 188.32 54717.40 88888.00 2015-04-10 23:54:33.000 100 12547.05 188.28 54717.35 88888.00 2015-04-10 23:54:33.125 100 12547.05 188.28 54717.32 88888.00 2015-04-10 23:54:33.250 100 12547.02 188.28 54717.35 88888.00 2015-04-10 23:54:33.375 100 12547.02 188.28 54717.32 88888.00 2015-04-10 23:54:33.500 100 12547.02 188.25 54717.32 88888.00 2015-04-10 23:54:33.625 100 12547.05 188.28 54717.35 88888.00 2015-04-10 23:54:33.750 100 12547.00 188.28 54717.32 88888.00 2015-04-10 23:54:33.875 100 12546.95 188.28 54717.35 88888.00 2015-04-10 23:54:34.000 100 12547.02 188.30 54717.38 88888.00 2015-04-10 23:54:34.125 100 12547.02 188.28 54717.38 88888.00 2015-04-10 23:54:34.250 100 12546.95 188.22 54717.38 88888.00 2015-04-10 23:54:34.375 100 12546.92 188.22 54717.38 88888.00 2015-04-10 23:54:34.500 100 12546.92 188.30 54717.40 88888.00 2015-04-10 23:54:34.625 100 12547.02 188.30 54717.43 88888.00 2015-04-10 23:54:34.750 100 12547.05 188.28 54717.43 88888.00 2015-04-10 23:54:34.875 100 12547.10 188.28 54717.40 88888.00 2015-04-10 23:54:35.000 100 12547.12 188.28 54717.40 88888.00 2015-04-10 23:54:35.125 100 12547.10 188.32 54717.38 88888.00 2015-04-10 23:54:35.250 100 12547.05 188.28 54717.38 88888.00 2015-04-10 23:54:35.375 100 12547.10 188.28 54717.38 88888.00 2015-04-10 23:54:35.500 100 12547.10 188.25 54717.32 88888.00 2015-04-10 23:54:35.625 100 12547.10 188.30 54717.35 88888.00 2015-04-10 23:54:35.750 100 12547.08 188.28 54717.38 88888.00 2015-04-10 23:54:35.875 100 12547.08 188.30 54717.38 88888.00 2015-04-10 23:54:36.000 100 12547.08 188.32 54717.38 88888.00 2015-04-10 23:54:36.125 100 12547.05 188.32 54717.35 88888.00 2015-04-10 23:54:36.250 100 12547.05 188.32 54717.35 88888.00 2015-04-10 23:54:36.375 100 12547.10 188.32 54717.35 88888.00 2015-04-10 23:54:36.500 100 12547.10 188.30 54717.35 88888.00 2015-04-10 23:54:36.625 100 12547.10 188.30 54717.35 88888.00 2015-04-10 23:54:36.750 100 12547.15 188.28 54717.32 88888.00 2015-04-10 23:54:36.875 100 12547.17 188.28 54717.32 88888.00 2015-04-10 23:54:37.000 100 12547.17 188.28 54717.35 88888.00 2015-04-10 23:54:37.125 100 12547.17 188.28 54717.35 88888.00 2015-04-10 23:54:37.250 100 12547.17 188.28 54717.35 88888.00 2015-04-10 23:54:37.375 100 12547.17 188.30 54717.32 88888.00 2015-04-10 23:54:37.500 100 12547.23 188.30 54717.32 88888.00 2015-04-10 23:54:37.625 100 12547.23 188.28 54717.32 88888.00 2015-04-10 23:54:37.750 100 12547.20 188.25 54717.35 88888.00 2015-04-10 23:54:37.875 100 12547.15 188.25 54717.35 88888.00 2015-04-10 23:54:38.000 100 12547.15 188.25 54717.32 88888.00 2015-04-10 23:54:38.125 100 12547.17 188.25 54717.35 88888.00 2015-04-10 23:54:38.250 100 12547.20 188.28 54717.35 88888.00 2015-04-10 23:54:38.375 100 12547.20 188.28 54717.32 88888.00 2015-04-10 23:54:38.500 100 12547.27 188.28 54717.32 88888.00 2015-04-10 23:54:38.625 100 12547.33 188.28 54717.32 88888.00 2015-04-10 23:54:38.750 100 12547.30 188.28 54717.32 88888.00 2015-04-10 23:54:38.875 100 12547.30 188.28 54717.35 88888.00 2015-04-10 23:54:39.000 100 12547.33 188.30 54717.32 88888.00 2015-04-10 23:54:39.125 100 12547.38 188.30 54717.32 88888.00 2015-04-10 23:54:39.250 100 12547.33 188.28 54717.35 88888.00 2015-04-10 23:54:39.375 100 12547.25 188.25 54717.32 88888.00 2015-04-10 23:54:39.500 100 12547.27 188.28 54717.32 88888.00 2015-04-10 23:54:39.625 100 12547.30 188.30 54717.35 88888.00 2015-04-10 23:54:39.750 100 12547.27 188.28 54717.32 88888.00 2015-04-10 23:54:39.875 100 12547.33 188.30 54717.30 88888.00 2015-04-10 23:54:40.000 100 12547.42 188.28 54717.30 88888.00 2015-04-10 23:54:40.125 100 12547.48 188.28 54717.32 88888.00 2015-04-10 23:54:40.250 100 12547.38 188.22 54717.35 88888.00 2015-04-10 23:54:40.375 100 12547.33 188.25 54717.35 88888.00 2015-04-10 23:54:40.500 100 12547.30 188.28 54717.35 88888.00 2015-04-10 23:54:40.625 100 12547.35 188.30 54717.32 88888.00 2015-04-10 23:54:40.750 100 12547.42 188.32 54717.32 88888.00 2015-04-10 23:54:40.875 100 12547.38 188.30 54717.32 88888.00 2015-04-10 23:54:41.000 100 12547.35 188.28 54717.32 88888.00 2015-04-10 23:54:41.125 100 12547.35 188.32 54717.35 88888.00 2015-04-10 23:54:41.250 100 12547.33 188.28 54717.35 88888.00 2015-04-10 23:54:41.375 100 12547.30 188.30 54717.32 88888.00 2015-04-10 23:54:41.500 100 12547.30 188.30 54717.32 88888.00 2015-04-10 23:54:41.625 100 12547.35 188.28 54717.32 88888.00 2015-04-10 23:54:41.750 100 12547.45 188.32 54717.32 88888.00 2015-04-10 23:54:41.875 100 12547.42 188.32 54717.32 88888.00 2015-04-10 23:54:42.000 100 12547.42 188.30 54717.32 88888.00 2015-04-10 23:54:42.125 100 12547.45 188.30 54717.32 88888.00 2015-04-10 23:54:42.250 100 12547.45 188.32 54717.32 88888.00 2015-04-10 23:54:42.375 100 12547.48 188.30 54717.32 88888.00 2015-04-10 23:54:42.500 100 12547.45 188.32 54717.32 88888.00 2015-04-10 23:54:42.625 100 12547.48 188.32 54717.35 88888.00 2015-04-10 23:54:42.750 100 12547.45 188.35 54717.35 88888.00 2015-04-10 23:54:42.875 100 12547.40 188.32 54717.35 88888.00 2015-04-10 23:54:43.000 100 12547.52 188.30 54717.30 88888.00 2015-04-10 23:54:43.125 100 12547.55 188.28 54717.30 88888.00 2015-04-10 23:54:43.250 100 12547.45 188.30 54717.30 88888.00 2015-04-10 23:54:43.375 100 12547.45 188.32 54717.30 88888.00 2015-04-10 23:54:43.500 100 12547.48 188.35 54717.30 88888.00 2015-04-10 23:54:43.625 100 12547.55 188.35 54717.35 88888.00 2015-04-10 23:54:43.750 100 12547.52 188.40 54717.38 88888.00 2015-04-10 23:54:43.875 100 12547.40 188.35 54717.35 88888.00 2015-04-10 23:54:44.000 100 12547.42 188.32 54717.32 88888.00 2015-04-10 23:54:44.125 100 12547.45 188.30 54717.32 88888.00 2015-04-10 23:54:44.250 100 12547.52 188.32 54717.30 88888.00 2015-04-10 23:54:44.375 100 12547.58 188.35 54717.30 88888.00 2015-04-10 23:54:44.500 100 12547.58 188.35 54717.32 88888.00 2015-04-10 23:54:44.625 100 12547.58 188.35 54717.35 88888.00 2015-04-10 23:54:44.750 100 12547.58 188.32 54717.32 88888.00 2015-04-10 23:54:44.875 100 12547.55 188.30 54717.32 88888.00 2015-04-10 23:54:45.000 100 12547.62 188.28 54717.30 88888.00 2015-04-10 23:54:45.125 100 12547.62 188.30 54717.35 88888.00 2015-04-10 23:54:45.250 100 12547.58 188.32 54717.35 88888.00 2015-04-10 23:54:45.375 100 12547.62 188.35 54717.35 88888.00 2015-04-10 23:54:45.500 100 12547.60 188.30 54717.38 88888.00 2015-04-10 23:54:45.625 100 12547.62 188.32 54717.35 88888.00 2015-04-10 23:54:45.750 100 12547.65 188.32 54717.35 88888.00 2015-04-10 23:54:45.875 100 12547.65 188.32 54717.35 88888.00 2015-04-10 23:54:46.000 100 12547.65 188.32 54717.32 88888.00 2015-04-10 23:54:46.125 100 12547.70 188.32 54717.38 88888.00 2015-04-10 23:54:46.250 100 12547.70 188.32 54717.38 88888.00 2015-04-10 23:54:46.375 100 12547.67 188.32 54717.32 88888.00 2015-04-10 23:54:46.500 100 12547.65 188.32 54717.32 88888.00 2015-04-10 23:54:46.625 100 12547.65 188.38 54717.35 88888.00 2015-04-10 23:54:46.750 100 12547.67 188.38 54717.32 88888.00 2015-04-10 23:54:46.875 100 12547.70 188.35 54717.32 88888.00 2015-04-10 23:54:47.000 100 12547.73 188.35 54717.32 88888.00 2015-04-10 23:54:47.125 100 12547.73 188.35 54717.32 88888.00 2015-04-10 23:54:47.250 100 12547.67 188.30 54717.32 88888.00 2015-04-10 23:54:47.375 100 12547.70 188.32 54717.32 88888.00 2015-04-10 23:54:47.500 100 12547.73 188.38 54717.30 88888.00 2015-04-10 23:54:47.625 100 12547.75 188.38 54717.30 88888.00 2015-04-10 23:54:47.750 100 12547.83 188.38 54717.30 88888.00 2015-04-10 23:54:47.875 100 12547.83 188.38 54717.32 88888.00 2015-04-10 23:54:48.000 100 12547.85 188.35 54717.30 88888.00 2015-04-10 23:54:48.125 100 12547.80 188.35 54717.30 88888.00 2015-04-10 23:54:48.250 100 12547.70 188.35 54717.30 88888.00 2015-04-10 23:54:48.375 100 12547.70 188.35 54717.28 88888.00 2015-04-10 23:54:48.500 100 12547.73 188.38 54717.28 88888.00 2015-04-10 23:54:48.625 100 12547.73 188.40 54717.30 88888.00 2015-04-10 23:54:48.750 100 12547.75 188.40 54717.32 88888.00 2015-04-10 23:54:48.875 100 12547.73 188.40 54717.32 88888.00 2015-04-10 23:54:49.000 100 12547.70 188.43 54717.32 88888.00 2015-04-10 23:54:49.125 100 12547.67 188.40 54717.32 88888.00 2015-04-10 23:54:49.250 100 12547.70 188.35 54717.35 88888.00 2015-04-10 23:54:49.375 100 12547.75 188.40 54717.32 88888.00 2015-04-10 23:54:49.500 100 12547.73 188.40 54717.32 88888.00 2015-04-10 23:54:49.625 100 12547.70 188.43 54717.30 88888.00 2015-04-10 23:54:49.750 100 12547.77 188.40 54717.30 88888.00 2015-04-10 23:54:49.875 100 12547.73 188.38 54717.30 88888.00 2015-04-10 23:54:50.000 100 12547.70 188.40 54717.30 88888.00 2015-04-10 23:54:50.125 100 12547.75 188.43 54717.32 88888.00 2015-04-10 23:54:50.250 100 12547.80 188.38 54717.35 88888.00 2015-04-10 23:54:50.375 100 12547.80 188.40 54717.35 88888.00 2015-04-10 23:54:50.500 100 12547.77 188.43 54717.30 88888.00 2015-04-10 23:54:50.625 100 12547.77 188.40 54717.30 88888.00 2015-04-10 23:54:50.750 100 12547.83 188.43 54717.30 88888.00 2015-04-10 23:54:50.875 100 12547.80 188.43 54717.30 88888.00 2015-04-10 23:54:51.000 100 12547.80 188.45 54717.30 88888.00 2015-04-10 23:54:51.125 100 12547.85 188.43 54717.30 88888.00 2015-04-10 23:54:51.250 100 12547.83 188.40 54717.30 88888.00 2015-04-10 23:54:51.375 100 12547.83 188.38 54717.30 88888.00 2015-04-10 23:54:51.500 100 12547.80 188.40 54717.30 88888.00 2015-04-10 23:54:51.625 100 12547.85 188.38 54717.32 88888.00 2015-04-10 23:54:51.750 100 12547.88 188.35 54717.30 88888.00 2015-04-10 23:54:51.875 100 12547.83 188.38 54717.30 88888.00 2015-04-10 23:54:52.000 100 12547.77 188.38 54717.30 88888.00 2015-04-10 23:54:52.125 100 12547.83 188.40 54717.35 88888.00 2015-04-10 23:54:52.250 100 12547.83 188.38 54717.32 88888.00 2015-04-10 23:54:52.375 100 12547.83 188.40 54717.32 88888.00 2015-04-10 23:54:52.500 100 12547.85 188.40 54717.32 88888.00 2015-04-10 23:54:52.625 100 12547.90 188.40 54717.32 88888.00 2015-04-10 23:54:52.750 100 12547.88 188.40 54717.32 88888.00 2015-04-10 23:54:52.875 100 12547.88 188.43 54717.32 88888.00 2015-04-10 23:54:53.000 100 12547.80 188.43 54717.32 88888.00 2015-04-10 23:54:53.125 100 12547.77 188.43 54717.30 88888.00 2015-04-10 23:54:53.250 100 12547.75 188.38 54717.35 88888.00 2015-04-10 23:54:53.375 100 12547.80 188.38 54717.32 88888.00 2015-04-10 23:54:53.500 100 12547.88 188.40 54717.32 88888.00 2015-04-10 23:54:53.625 100 12547.95 188.40 54717.32 88888.00 2015-04-10 23:54:53.750 100 12547.92 188.38 54717.32 88888.00 2015-04-10 23:54:53.875 100 12547.90 188.38 54717.35 88888.00 2015-04-10 23:54:54.000 100 12547.85 188.43 54717.32 88888.00 2015-04-10 23:54:54.125 100 12547.88 188.43 54717.32 88888.00 2015-04-10 23:54:54.250 100 12547.88 188.40 54717.35 88888.00 2015-04-10 23:54:54.375 100 12547.92 188.43 54717.32 88888.00 2015-04-10 23:54:54.500 100 12547.95 188.43 54717.30 88888.00 2015-04-10 23:54:54.625 100 12547.88 188.45 54717.30 88888.00 2015-04-10 23:54:54.750 100 12547.85 188.43 54717.30 88888.00 2015-04-10 23:54:54.875 100 12547.95 188.43 54717.30 88888.00 2015-04-10 23:54:55.000 100 12547.98 188.40 54717.28 88888.00 2015-04-10 23:54:55.125 100 12547.98 188.43 54717.28 88888.00 2015-04-10 23:54:55.250 100 12547.98 188.43 54717.35 88888.00 2015-04-10 23:54:55.375 100 12548.02 188.47 54717.35 88888.00 2015-04-10 23:54:55.500 100 12548.00 188.45 54717.32 88888.00 2015-04-10 23:54:55.625 100 12548.00 188.43 54717.32 88888.00 2015-04-10 23:54:55.750 100 12548.02 188.45 54717.32 88888.00 2015-04-10 23:54:55.875 100 12547.98 188.45 54717.38 88888.00 2015-04-10 23:54:56.000 100 12547.95 188.47 54717.35 88888.00 2015-04-10 23:54:56.125 100 12548.02 188.45 54717.38 88888.00 2015-04-10 23:54:56.250 100 12548.05 188.45 54717.35 88888.00 2015-04-10 23:54:56.375 100 12548.02 188.45 54717.35 88888.00 2015-04-10 23:54:56.500 100 12547.98 188.47 54717.35 88888.00 2015-04-10 23:54:56.625 100 12547.92 188.47 54717.35 88888.00 2015-04-10 23:54:56.750 100 12548.02 188.47 54717.32 88888.00 2015-04-10 23:54:56.875 100 12548.12 188.47 54717.32 88888.00 2015-04-10 23:54:57.000 100 12548.12 188.47 54717.32 88888.00 2015-04-10 23:54:57.125 100 12548.10 188.47 54717.35 88888.00 2015-04-10 23:54:57.250 100 12548.05 188.47 54717.38 88888.00 2015-04-10 23:54:57.375 100 12548.10 188.47 54717.38 88888.00 2015-04-10 23:54:57.500 100 12548.02 188.50 54717.35 88888.00 2015-04-10 23:54:57.625 100 12548.05 188.50 54717.35 88888.00 2015-04-10 23:54:57.750 100 12548.08 188.47 54717.35 88888.00 2015-04-10 23:54:57.875 100 12548.10 188.47 54717.35 88888.00 2015-04-10 23:54:58.000 100 12548.15 188.47 54717.32 88888.00 2015-04-10 23:54:58.125 100 12548.15 188.50 54717.35 88888.00 2015-04-10 23:54:58.250 100 12548.15 188.47 54717.35 88888.00 2015-04-10 23:54:58.375 100 12548.20 188.47 54717.35 88888.00 2015-04-10 23:54:58.500 100 12548.17 188.47 54717.32 88888.00 2015-04-10 23:54:58.625 100 12548.17 188.45 54717.38 88888.00 2015-04-10 23:54:58.750 100 12548.17 188.47 54717.35 88888.00 2015-04-10 23:54:58.875 100 12548.15 188.47 54717.38 88888.00 2015-04-10 23:54:59.000 100 12548.15 188.47 54717.35 88888.00 2015-04-10 23:54:59.125 100 12548.15 188.50 54717.38 88888.00 2015-04-10 23:54:59.250 100 12548.23 188.47 54717.35 88888.00 2015-04-10 23:54:59.375 100 12548.20 188.47 54717.35 88888.00 2015-04-10 23:54:59.500 100 12548.17 188.53 54717.35 88888.00 2015-04-10 23:54:59.625 100 12548.17 188.53 54717.38 88888.00 2015-04-10 23:54:59.750 100 12548.15 188.50 54717.35 88888.00 2015-04-10 23:54:59.875 100 12548.17 188.50 54717.32 88888.00 2015-04-10 23:55:00.000 100 12548.17 188.50 54717.32 88888.00 2015-04-10 23:55:00.125 100 12548.20 188.53 54717.35 88888.00 2015-04-10 23:55:00.250 100 12548.23 188.53 54717.38 88888.00 2015-04-10 23:55:00.375 100 12548.20 188.55 54717.38 88888.00 2015-04-10 23:55:00.500 100 12548.23 188.53 54717.38 88888.00 2015-04-10 23:55:00.625 100 12548.25 188.50 54717.35 88888.00 2015-04-10 23:55:00.750 100 12548.23 188.57 54717.38 88888.00 2015-04-10 23:55:00.875 100 12548.20 188.55 54717.38 88888.00 2015-04-10 23:55:01.000 100 12548.23 188.53 54717.35 88888.00 2015-04-10 23:55:01.125 100 12548.23 188.55 54717.40 88888.00 2015-04-10 23:55:01.250 100 12548.23 188.53 54717.40 88888.00 2015-04-10 23:55:01.375 100 12548.27 188.53 54717.35 88888.00 2015-04-10 23:55:01.500 100 12548.25 188.53 54717.30 88888.00 2015-04-10 23:55:01.625 100 12548.27 188.53 54717.32 88888.00 2015-04-10 23:55:01.750 100 12548.25 188.53 54717.38 88888.00 2015-04-10 23:55:01.875 100 12548.30 188.55 54717.38 88888.00 2015-04-10 23:55:02.000 100 12548.30 188.57 54717.38 88888.00 2015-04-10 23:55:02.125 100 12548.30 188.55 54717.40 88888.00 2015-04-10 23:55:02.250 100 12548.20 188.53 54717.40 88888.00 2015-04-10 23:55:02.375 100 12548.27 188.50 54717.38 88888.00 2015-04-10 23:55:02.500 100 12548.35 188.55 54717.35 88888.00 2015-04-10 23:55:02.625 100 12548.40 188.55 54717.38 88888.00 2015-04-10 23:55:02.750 100 12548.38 188.53 54717.40 88888.00 2015-04-10 23:55:02.875 100 12548.38 188.53 54717.38 88888.00 2015-04-10 23:55:03.000 100 12548.40 188.53 54717.38 88888.00 2015-04-10 23:55:03.125 100 12548.42 188.57 54717.38 88888.00 2015-04-10 23:55:03.250 100 12548.40 188.53 54717.38 88888.00 2015-04-10 23:55:03.375 100 12548.40 188.53 54717.32 88888.00 2015-04-10 23:55:03.500 100 12548.42 188.50 54717.30 88888.00 2015-04-10 23:55:03.625 100 12548.45 188.50 54717.32 88888.00 2015-04-10 23:55:03.750 100 12548.48 188.50 54717.35 88888.00 2015-04-10 23:55:03.875 100 12548.45 188.50 54717.35 88888.00 2015-04-10 23:55:04.000 100 12548.45 188.53 54717.32 88888.00 2015-04-10 23:55:04.125 100 12548.50 188.55 54717.35 88888.00 2015-04-10 23:55:04.250 100 12548.50 188.55 54717.35 88888.00 2015-04-10 23:55:04.375 100 12548.50 188.55 54717.35 88888.00 2015-04-10 23:55:04.500 100 12548.50 188.53 54717.32 88888.00 2015-04-10 23:55:04.625 100 12548.50 188.53 54717.32 88888.00 2015-04-10 23:55:04.750 100 12548.45 188.55 54717.35 88888.00 2015-04-10 23:55:04.875 100 12548.45 188.57 54717.35 88888.00 2015-04-10 23:55:05.000 100 12548.48 188.55 54717.35 88888.00 2015-04-10 23:55:05.125 100 12548.52 188.55 54717.32 88888.00 2015-04-10 23:55:05.250 100 12548.45 188.53 54717.32 88888.00 2015-04-10 23:55:05.375 100 12548.55 188.53 54717.32 88888.00 2015-04-10 23:55:05.500 100 12548.62 188.55 54717.35 88888.00 2015-04-10 23:55:05.625 100 12548.65 188.55 54717.35 88888.00 2015-04-10 23:55:05.750 100 12548.65 188.55 54717.35 88888.00 2015-04-10 23:55:05.875 100 12548.67 188.57 54717.38 88888.00 2015-04-10 23:55:06.000 100 12548.65 188.60 54717.35 88888.00 2015-04-10 23:55:06.125 100 12548.60 188.60 54717.35 88888.00 2015-04-10 23:55:06.250 100 12548.58 188.57 54717.35 88888.00 2015-04-10 23:55:06.375 100 12548.58 188.57 54717.38 88888.00 2015-04-10 23:55:06.500 100 12548.58 188.55 54717.38 88888.00 2015-04-10 23:55:06.625 100 12548.58 188.57 54717.40 88888.00 2015-04-10 23:55:06.750 100 12548.60 188.60 54717.38 88888.00 2015-04-10 23:55:06.875 100 12548.58 188.57 54717.40 88888.00 2015-04-10 23:55:07.000 100 12548.60 188.57 54717.38 88888.00 2015-04-10 23:55:07.125 100 12548.60 188.55 54717.38 88888.00 2015-04-10 23:55:07.250 100 12548.60 188.55 54717.38 88888.00 2015-04-10 23:55:07.375 100 12548.62 188.57 54717.35 88888.00 2015-04-10 23:55:07.500 100 12548.65 188.53 54717.35 88888.00 2015-04-10 23:55:07.625 100 12548.70 188.55 54717.35 88888.00 2015-04-10 23:55:07.750 100 12548.73 188.55 54717.40 88888.00 2015-04-10 23:55:07.875 100 12548.70 188.57 54717.38 88888.00 2015-04-10 23:55:08.000 100 12548.70 188.57 54717.35 88888.00 2015-04-10 23:55:08.125 100 12548.70 188.57 54717.38 88888.00 2015-04-10 23:55:08.250 100 12548.70 188.55 54717.38 88888.00 2015-04-10 23:55:08.375 100 12548.70 188.60 54717.40 88888.00 2015-04-10 23:55:08.500 100 12548.70 188.62 54717.38 88888.00 2015-04-10 23:55:08.625 100 12548.62 188.57 54717.35 88888.00 2015-04-10 23:55:08.750 100 12548.60 188.60 54717.38 88888.00 2015-04-10 23:55:08.875 100 12548.65 188.62 54717.35 88888.00 2015-04-10 23:55:09.000 100 12548.70 188.60 54717.35 88888.00 2015-04-10 23:55:09.125 100 12548.73 188.55 54717.35 88888.00 2015-04-10 23:55:09.250 100 12548.70 188.55 54717.38 88888.00 2015-04-10 23:55:09.375 100 12548.75 188.60 54717.38 88888.00 2015-04-10 23:55:09.500 100 12548.75 188.57 54717.38 88888.00 2015-04-10 23:55:09.625 100 12548.70 188.60 54717.38 88888.00 2015-04-10 23:55:09.750 100 12548.70 188.62 54717.35 88888.00 2015-04-10 23:55:09.875 100 12548.70 188.60 54717.38 88888.00 2015-04-10 23:55:10.000 100 12548.75 188.62 54717.38 88888.00 2015-04-10 23:55:10.125 100 12548.80 188.60 54717.40 88888.00 2015-04-10 23:55:10.250 100 12548.75 188.57 54717.40 88888.00 2015-04-10 23:55:10.375 100 12548.75 188.60 54717.40 88888.00 2015-04-10 23:55:10.500 100 12548.77 188.62 54717.38 88888.00 2015-04-10 23:55:10.625 100 12548.77 188.65 54717.38 88888.00 2015-04-10 23:55:10.750 100 12548.73 188.60 54717.40 88888.00 2015-04-10 23:55:10.875 100 12548.73 188.62 54717.40 88888.00 2015-04-10 23:55:11.000 100 12548.62 188.60 54717.35 88888.00 2015-04-10 23:55:11.125 100 12548.65 188.62 54717.38 88888.00 2015-04-10 23:55:11.250 100 12548.73 188.60 54717.38 88888.00 2015-04-10 23:55:11.375 100 12548.77 188.62 54717.38 88888.00 2015-04-10 23:55:11.500 100 12548.80 188.68 54717.38 88888.00 2015-04-10 23:55:11.625 100 12548.83 188.68 54717.40 88888.00 2015-04-10 23:55:11.750 100 12548.80 188.68 54717.43 88888.00 2015-04-10 23:55:11.875 100 12548.83 188.70 54717.43 88888.00 2015-04-10 23:55:12.000 100 12548.90 188.68 54717.40 88888.00 2015-04-10 23:55:12.125 100 12548.90 188.65 54717.40 88888.00 2015-04-10 23:55:12.250 100 12548.88 188.60 54717.43 88888.00 2015-04-10 23:55:12.375 100 12548.92 188.62 54717.43 88888.00 2015-04-10 23:55:12.500 100 12548.88 188.62 54717.43 88888.00 2015-04-10 23:55:12.625 100 12548.88 188.62 54717.40 88888.00 2015-04-10 23:55:12.750 100 12548.88 188.60 54717.38 88888.00 2015-04-10 23:55:12.875 100 12548.88 188.60 54717.40 88888.00 2015-04-10 23:55:13.000 100 12548.85 188.60 54717.43 88888.00 2015-04-10 23:55:13.125 100 12548.85 188.62 54717.40 88888.00 2015-04-10 23:55:13.250 100 12548.83 188.60 54717.40 88888.00 2015-04-10 23:55:13.375 100 12548.88 188.65 54717.40 88888.00 2015-04-10 23:55:13.500 100 12548.80 188.65 54717.40 88888.00 2015-04-10 23:55:13.625 100 12548.77 188.65 54717.38 88888.00 2015-04-10 23:55:13.750 100 12548.80 188.62 54717.38 88888.00 2015-04-10 23:55:13.875 100 12548.88 188.65 54717.38 88888.00 2015-04-10 23:55:14.000 100 12548.88 188.68 54717.38 88888.00 2015-04-10 23:55:14.125 100 12548.83 188.65 54717.38 88888.00 2015-04-10 23:55:14.250 100 12548.85 188.62 54717.35 88888.00 2015-04-10 23:55:14.375 100 12548.88 188.65 54717.38 88888.00 2015-04-10 23:55:14.500 100 12548.85 188.65 54717.38 88888.00 2015-04-10 23:55:14.625 100 12548.88 188.68 54717.40 88888.00 2015-04-10 23:55:14.750 100 12548.90 188.68 54717.40 88888.00 2015-04-10 23:55:14.875 100 12548.92 188.62 54717.35 88888.00 2015-04-10 23:55:15.000 100 12548.90 188.65 54717.35 88888.00 2015-04-10 23:55:15.125 100 12548.92 188.62 54717.38 88888.00 2015-04-10 23:55:15.250 100 12548.90 188.65 54717.40 88888.00 2015-04-10 23:55:15.375 100 12548.95 188.70 54717.43 88888.00 2015-04-10 23:55:15.500 100 12548.98 188.68 54717.45 88888.00 2015-04-10 23:55:15.625 100 12548.92 188.68 54717.45 88888.00 2015-04-10 23:55:15.750 100 12548.90 188.68 54717.43 88888.00 2015-04-10 23:55:15.875 100 12548.92 188.65 54717.43 88888.00 2015-04-10 23:55:16.000 100 12548.95 188.65 54717.40 88888.00 2015-04-10 23:55:16.125 100 12548.98 188.70 54717.45 88888.00 2015-04-10 23:55:16.250 100 12548.95 188.68 54717.45 88888.00 2015-04-10 23:55:16.375 100 12548.92 188.68 54717.43 88888.00 2015-04-10 23:55:16.500 100 12548.92 188.65 54717.43 88888.00 2015-04-10 23:55:16.625 100 12548.92 188.65 54717.40 88888.00 2015-04-10 23:55:16.750 100 12548.98 188.65 54717.40 88888.00 2015-04-10 23:55:16.875 100 12548.98 188.68 54717.40 88888.00 2015-04-10 23:55:17.000 100 12549.02 188.65 54717.40 88888.00 2015-04-10 23:55:17.125 100 12549.00 188.65 54717.43 88888.00 2015-04-10 23:55:17.250 100 12548.98 188.65 54717.43 88888.00 2015-04-10 23:55:17.375 100 12548.98 188.70 54717.40 88888.00 2015-04-10 23:55:17.500 100 12548.95 188.68 54717.40 88888.00 2015-04-10 23:55:17.625 100 12548.98 188.65 54717.38 88888.00 2015-04-10 23:55:17.750 100 12548.98 188.65 54717.43 88888.00 2015-04-10 23:55:17.875 100 12548.98 188.68 54717.45 88888.00 2015-04-10 23:55:18.000 100 12548.95 188.70 54717.43 88888.00 2015-04-10 23:55:18.125 100 12548.98 188.70 54717.43 88888.00 2015-04-10 23:55:18.250 100 12548.98 188.70 54717.45 88888.00 2015-04-10 23:55:18.375 100 12548.98 188.68 54717.43 88888.00 2015-04-10 23:55:18.500 100 12549.00 188.70 54717.45 88888.00 2015-04-10 23:55:18.625 100 12549.05 188.70 54717.45 88888.00 2015-04-10 23:55:18.750 100 12549.00 188.70 54717.45 88888.00 2015-04-10 23:55:18.875 100 12549.05 188.70 54717.45 88888.00 2015-04-10 23:55:19.000 100 12549.08 188.70 54717.43 88888.00 2015-04-10 23:55:19.125 100 12549.10 188.70 54717.43 88888.00 2015-04-10 23:55:19.250 100 12549.08 188.68 54717.45 88888.00 2015-04-10 23:55:19.375 100 12549.08 188.72 54717.45 88888.00 2015-04-10 23:55:19.500 100 12549.02 188.72 54717.45 88888.00 2015-04-10 23:55:19.625 100 12549.02 188.70 54717.47 88888.00 2015-04-10 23:55:19.750 100 12549.05 188.68 54717.47 88888.00 2015-04-10 23:55:19.875 100 12549.08 188.65 54717.43 88888.00 2015-04-10 23:55:20.000 100 12549.10 188.68 54717.43 88888.00 2015-04-10 23:55:20.125 100 12549.10 188.72 54717.47 88888.00 2015-04-10 23:55:20.250 100 12549.10 188.68 54717.45 88888.00 2015-04-10 23:55:20.375 100 12549.15 188.68 54717.45 88888.00 2015-04-10 23:55:20.500 100 12549.12 188.70 54717.45 88888.00 2015-04-10 23:55:20.625 100 12549.12 188.68 54717.43 88888.00 2015-04-10 23:55:20.750 100 12549.08 188.65 54717.40 88888.00 2015-04-10 23:55:20.875 100 12549.12 188.70 54717.43 88888.00 2015-04-10 23:55:21.000 100 12549.15 188.72 54717.43 88888.00 2015-04-10 23:55:21.125 100 12549.20 188.72 54717.45 88888.00 2015-04-10 23:55:21.250 100 12549.12 188.65 54717.45 88888.00 2015-04-10 23:55:21.375 100 12549.10 188.65 54717.40 88888.00 2015-04-10 23:55:21.500 100 12549.12 188.68 54717.43 88888.00 2015-04-10 23:55:21.625 100 12549.12 188.70 54717.47 88888.00 2015-04-10 23:55:21.750 100 12549.10 188.70 54717.47 88888.00 2015-04-10 23:55:21.875 100 12549.12 188.70 54717.47 88888.00 2015-04-10 23:55:22.000 100 12549.15 188.70 54717.47 88888.00 2015-04-10 23:55:22.125 100 12549.12 188.72 54717.47 88888.00 2015-04-10 23:55:22.250 100 12549.15 188.68 54717.47 88888.00 2015-04-10 23:55:22.375 100 12549.15 188.65 54717.47 88888.00 2015-04-10 23:55:22.500 100 12549.10 188.65 54717.47 88888.00 2015-04-10 23:55:22.625 100 12549.12 188.68 54717.47 88888.00 2015-04-10 23:55:22.750 100 12549.17 188.68 54717.45 88888.00 2015-04-10 23:55:22.875 100 12549.20 188.68 54717.45 88888.00 2015-04-10 23:55:23.000 100 12549.25 188.65 54717.47 88888.00 2015-04-10 23:55:23.125 100 12549.25 188.65 54717.50 88888.00 2015-04-10 23:55:23.250 100 12549.25 188.62 54717.47 88888.00 2015-04-10 23:55:23.375 100 12549.23 188.68 54717.47 88888.00 2015-04-10 23:55:23.500 100 12549.25 188.70 54717.47 88888.00 2015-04-10 23:55:23.625 100 12549.25 188.68 54717.50 88888.00 2015-04-10 23:55:23.750 100 12549.25 188.65 54717.47 88888.00 2015-04-10 23:55:23.875 100 12549.20 188.62 54717.47 88888.00 2015-04-10 23:55:24.000 100 12549.23 188.65 54717.50 88888.00 2015-04-10 23:55:24.125 100 12549.27 188.65 54717.47 88888.00 2015-04-10 23:55:24.250 100 12549.27 188.65 54717.47 88888.00 2015-04-10 23:55:24.375 100 12549.25 188.65 54717.47 88888.00 2015-04-10 23:55:24.500 100 12549.20 188.65 54717.47 88888.00 2015-04-10 23:55:24.625 100 12549.23 188.70 54717.50 88888.00 2015-04-10 23:55:24.750 100 12549.25 188.70 54717.50 88888.00 2015-04-10 23:55:24.875 100 12549.20 188.68 54717.50 88888.00 2015-04-10 23:55:25.000 100 12549.17 188.65 54717.47 88888.00 2015-04-10 23:55:25.125 100 12549.20 188.65 54717.47 88888.00 2015-04-10 23:55:25.250 100 12549.17 188.65 54717.53 88888.00 2015-04-10 23:55:25.375 100 12549.25 188.65 54717.53 88888.00 2015-04-10 23:55:25.500 100 12549.30 188.70 54717.47 88888.00 2015-04-10 23:55:25.625 100 12549.30 188.70 54717.50 88888.00 2015-04-10 23:55:25.750 100 12549.27 188.70 54717.50 88888.00 2015-04-10 23:55:25.875 100 12549.25 188.68 54717.50 88888.00 2015-04-10 23:55:26.000 100 12549.27 188.65 54717.50 88888.00 2015-04-10 23:55:26.125 100 12549.35 188.68 54717.50 88888.00 2015-04-10 23:55:26.250 100 12549.38 188.65 54717.53 88888.00 2015-04-10 23:55:26.375 100 12549.35 188.62 54717.50 88888.00 2015-04-10 23:55:26.500 100 12549.33 188.62 54717.50 88888.00 2015-04-10 23:55:26.625 100 12549.35 188.65 54717.53 88888.00 2015-04-10 23:55:26.750 100 12549.38 188.68 54717.53 88888.00 2015-04-10 23:55:26.875 100 12549.40 188.68 54717.53 88888.00 2015-04-10 23:55:27.000 100 12549.35 188.65 54717.50 88888.00 2015-04-10 23:55:27.125 100 12549.33 188.65 54717.53 88888.00 2015-04-10 23:55:27.250 100 12549.38 188.68 54717.53 88888.00 2015-04-10 23:55:27.375 100 12549.45 188.70 54717.50 88888.00 2015-04-10 23:55:27.500 100 12549.50 188.72 54717.47 88888.00 2015-04-10 23:55:27.625 100 12549.50 188.72 54717.53 88888.00 2015-04-10 23:55:27.750 100 12549.48 188.70 54717.55 88888.00 2015-04-10 23:55:27.875 100 12549.42 188.70 54717.55 88888.00 2015-04-10 23:55:28.000 100 12549.40 188.68 54717.50 88888.00 2015-04-10 23:55:28.125 100 12549.42 188.68 54717.50 88888.00 2015-04-10 23:55:28.250 100 12549.35 188.68 54717.53 88888.00 2015-04-10 23:55:28.375 100 12549.38 188.70 54717.53 88888.00 2015-04-10 23:55:28.500 100 12549.42 188.70 54717.50 88888.00 2015-04-10 23:55:28.625 100 12549.42 188.70 54717.50 88888.00 2015-04-10 23:55:28.750 100 12549.40 188.70 54717.53 88888.00 2015-04-10 23:55:28.875 100 12549.40 188.70 54717.53 88888.00 2015-04-10 23:55:29.000 100 12549.45 188.68 54717.53 88888.00 2015-04-10 23:55:29.125 100 12549.52 188.72 54717.53 88888.00 2015-04-10 23:55:29.250 100 12549.48 188.68 54717.50 88888.00 2015-04-10 23:55:29.375 100 12549.45 188.65 54717.50 88888.00 2015-04-10 23:55:29.500 100 12549.45 188.65 54717.53 88888.00 2015-04-10 23:55:29.625 100 12549.48 188.70 54717.55 88888.00 2015-04-10 23:55:29.750 100 12549.50 188.68 54717.57 88888.00 2015-04-10 23:55:29.875 100 12549.45 188.68 54717.55 88888.00 2015-04-10 23:55:30.000 100 12549.40 188.65 54717.50 88888.00 2015-04-10 23:55:30.125 100 12549.42 188.65 54717.50 88888.00 2015-04-10 23:55:30.250 100 12549.40 188.65 54717.55 88888.00 2015-04-10 23:55:30.375 100 12549.40 188.68 54717.57 88888.00 2015-04-10 23:55:30.500 100 12549.40 188.70 54717.55 88888.00 2015-04-10 23:55:30.625 100 12549.45 188.68 54717.55 88888.00 2015-04-10 23:55:30.750 100 12549.55 188.68 54717.53 88888.00 2015-04-10 23:55:30.875 100 12549.52 188.68 54717.50 88888.00 2015-04-10 23:55:31.000 100 12549.45 188.65 54717.47 88888.00 2015-04-10 23:55:31.125 100 12549.42 188.68 54717.50 88888.00 2015-04-10 23:55:31.250 100 12549.45 188.65 54717.53 88888.00 2015-04-10 23:55:31.375 100 12549.52 188.65 54717.53 88888.00 2015-04-10 23:55:31.500 100 12549.50 188.68 54717.53 88888.00 2015-04-10 23:55:31.625 100 12549.50 188.68 54717.55 88888.00 2015-04-10 23:55:31.750 100 12549.55 188.70 54717.53 88888.00 2015-04-10 23:55:31.875 100 12549.60 188.72 54717.53 88888.00 2015-04-10 23:55:32.000 100 12549.60 188.72 54717.55 88888.00 2015-04-10 23:55:32.125 100 12549.55 188.70 54717.55 88888.00 2015-04-10 23:55:32.250 100 12549.52 188.70 54717.57 88888.00 2015-04-10 23:55:32.375 100 12549.55 188.70 54717.57 88888.00 2015-04-10 23:55:32.500 100 12549.62 188.75 54717.57 88888.00 2015-04-10 23:55:32.625 100 12549.65 188.72 54717.55 88888.00 2015-04-10 23:55:32.750 100 12549.62 188.72 54717.55 88888.00 2015-04-10 23:55:32.875 100 12549.60 188.72 54717.55 88888.00 2015-04-10 23:55:33.000 100 12549.58 188.72 54717.53 88888.00 2015-04-10 23:55:33.125 100 12549.55 188.72 54717.55 88888.00 2015-04-10 23:55:33.250 100 12549.58 188.75 54717.57 88888.00 2015-04-10 23:55:33.375 100 12549.60 188.78 54717.55 88888.00 2015-04-10 23:55:33.500 100 12549.60 188.75 54717.55 88888.00 2015-04-10 23:55:33.625 100 12549.62 188.72 54717.55 88888.00 2015-04-10 23:55:33.750 100 12549.65 188.72 54717.57 88888.00 2015-04-10 23:55:33.875 100 12549.67 188.72 54717.55 88888.00 2015-04-10 23:55:34.000 100 12549.62 188.70 54717.53 88888.00 2015-04-10 23:55:34.125 100 12549.60 188.72 54717.55 88888.00 2015-04-10 23:55:34.250 100 12549.60 188.72 54717.55 88888.00 2015-04-10 23:55:34.375 100 12549.62 188.75 54717.55 88888.00 2015-04-10 23:55:34.500 100 12549.60 188.72 54717.57 88888.00 2015-04-10 23:55:34.625 100 12549.60 188.75 54717.55 88888.00 2015-04-10 23:55:34.750 100 12549.62 188.72 54717.55 88888.00 2015-04-10 23:55:34.875 100 12549.65 188.75 54717.57 88888.00 2015-04-10 23:55:35.000 100 12549.65 188.72 54717.53 88888.00 2015-04-10 23:55:35.125 100 12549.58 188.75 54717.55 88888.00 2015-04-10 23:55:35.250 100 12549.58 188.75 54717.57 88888.00 2015-04-10 23:55:35.375 100 12549.67 188.72 54717.55 88888.00 2015-04-10 23:55:35.500 100 12549.73 188.78 54717.55 88888.00 2015-04-10 23:55:35.625 100 12549.73 188.80 54717.57 88888.00 2015-04-10 23:55:35.750 100 12549.75 188.80 54717.57 88888.00 2015-04-10 23:55:35.875 100 12549.75 188.75 54717.53 88888.00 2015-04-10 23:55:36.000 100 12549.75 188.72 54717.53 88888.00 2015-04-10 23:55:36.125 100 12549.80 188.75 54717.55 88888.00 2015-04-10 23:55:36.250 100 12549.73 188.72 54717.57 88888.00 2015-04-10 23:55:36.375 100 12549.75 188.75 54717.57 88888.00 2015-04-10 23:55:36.500 100 12549.75 188.72 54717.57 88888.00 2015-04-10 23:55:36.625 100 12549.75 188.72 54717.57 88888.00 2015-04-10 23:55:36.750 100 12549.73 188.75 54717.55 88888.00 2015-04-10 23:55:36.875 100 12549.65 188.78 54717.55 88888.00 2015-04-10 23:55:37.000 100 12549.58 188.78 54717.55 88888.00 2015-04-10 23:55:37.125 100 12549.62 188.75 54717.55 88888.00 2015-04-10 23:55:37.250 100 12549.73 188.72 54717.57 88888.00 2015-04-10 23:55:37.375 100 12549.80 188.78 54717.57 88888.00 2015-04-10 23:55:37.500 100 12549.73 188.75 54717.55 88888.00 2015-04-10 23:55:37.625 100 12549.67 188.78 54717.55 88888.00 2015-04-10 23:55:37.750 100 12549.70 188.78 54717.55 88888.00 2015-04-10 23:55:37.875 100 12549.75 188.78 54717.55 88888.00 2015-04-10 23:55:38.000 100 12549.73 188.75 54717.55 88888.00 2015-04-10 23:55:38.125 100 12549.73 188.78 54717.57 88888.00 2015-04-10 23:55:38.250 100 12549.75 188.78 54717.57 88888.00 2015-04-10 23:55:38.375 100 12549.77 188.80 54717.57 88888.00 2015-04-10 23:55:38.500 100 12549.75 188.78 54717.57 88888.00 2015-04-10 23:55:38.625 100 12549.67 188.78 54717.57 88888.00 2015-04-10 23:55:38.750 100 12549.70 188.80 54717.57 88888.00 2015-04-10 23:55:38.875 100 12549.70 188.80 54717.57 88888.00 2015-04-10 23:55:39.000 100 12549.67 188.80 54717.57 88888.00 2015-04-10 23:55:39.125 100 12549.77 188.80 54717.57 88888.00 2015-04-10 23:55:39.250 100 12549.80 188.80 54717.57 88888.00 2015-04-10 23:55:39.375 100 12549.75 188.80 54717.60 88888.00 2015-04-10 23:55:39.500 100 12549.70 188.78 54717.57 88888.00 2015-04-10 23:55:39.625 100 12549.77 188.78 54717.55 88888.00 2015-04-10 23:55:39.750 100 12549.75 188.80 54717.57 88888.00 2015-04-10 23:55:39.875 100 12549.67 188.80 54717.57 88888.00 2015-04-10 23:55:40.000 100 12549.70 188.80 54717.57 88888.00 2015-04-10 23:55:40.125 100 12549.73 188.78 54717.60 88888.00 2015-04-10 23:55:40.250 100 12549.67 188.78 54717.60 88888.00 2015-04-10 23:55:40.375 100 12549.70 188.80 54717.57 88888.00 2015-04-10 23:55:40.500 100 12549.75 188.80 54717.60 88888.00 2015-04-10 23:55:40.625 100 12549.75 188.80 54717.57 88888.00 2015-04-10 23:55:40.750 100 12549.77 188.80 54717.57 88888.00 2015-04-10 23:55:40.875 100 12549.77 188.80 54717.57 88888.00 2015-04-10 23:55:41.000 100 12549.80 188.80 54717.55 88888.00 2015-04-10 23:55:41.125 100 12549.83 188.80 54717.57 88888.00 2015-04-10 23:55:41.250 100 12549.88 188.80 54717.62 88888.00 2015-04-10 23:55:41.375 100 12549.88 188.78 54717.62 88888.00 2015-04-10 23:55:41.500 100 12549.77 188.78 54717.60 88888.00 2015-04-10 23:55:41.625 100 12549.77 188.80 54717.60 88888.00 2015-04-10 23:55:41.750 100 12549.80 188.80 54717.62 88888.00 2015-04-10 23:55:41.875 100 12549.83 188.80 54717.62 88888.00 2015-04-10 23:55:42.000 100 12549.80 188.82 54717.62 88888.00 2015-04-10 23:55:42.125 100 12549.80 188.82 54717.65 88888.00 2015-04-10 23:55:42.250 100 12549.73 188.80 54717.62 88888.00 2015-04-10 23:55:42.375 100 12549.70 188.80 54717.60 88888.00 2015-04-10 23:55:42.500 100 12549.65 188.82 54717.60 88888.00 2015-04-10 23:55:42.625 100 12549.73 188.85 54717.62 88888.00 2015-04-10 23:55:42.750 100 12549.70 188.85 54717.65 88888.00 2015-04-10 23:55:42.875 100 12549.67 188.82 54717.65 88888.00 2015-04-10 23:55:43.000 100 12549.67 188.82 54717.65 88888.00 2015-04-10 23:55:43.125 100 12549.67 188.82 54717.65 88888.00 2015-04-10 23:55:43.250 100 12549.67 188.85 54717.65 88888.00 2015-04-10 23:55:43.375 100 12549.80 188.85 54717.65 88888.00 2015-04-10 23:55:43.500 100 12549.75 188.85 54717.62 88888.00 2015-04-10 23:55:43.625 100 12549.75 188.82 54717.65 88888.00 2015-04-10 23:55:43.750 100 12549.70 188.82 54717.65 88888.00 2015-04-10 23:55:43.875 100 12549.67 188.82 54717.65 88888.00 2015-04-10 23:55:44.000 100 12549.73 188.80 54717.65 88888.00 2015-04-10 23:55:44.125 100 12549.75 188.82 54717.62 88888.00 2015-04-10 23:55:44.250 100 12549.75 188.82 54717.65 88888.00 2015-04-10 23:55:44.375 100 12549.77 188.85 54717.62 88888.00 2015-04-10 23:55:44.500 100 12549.80 188.88 54717.65 88888.00 2015-04-10 23:55:44.625 100 12549.77 188.88 54717.62 88888.00 2015-04-10 23:55:44.750 100 12549.73 188.88 54717.62 88888.00 2015-04-10 23:55:44.875 100 12549.67 188.88 54717.62 88888.00 2015-04-10 23:55:45.000 100 12549.65 188.88 54717.62 88888.00 2015-04-10 23:55:45.125 100 12549.67 188.85 54717.65 88888.00 2015-04-10 23:55:45.250 100 12549.65 188.82 54717.65 88888.00 2015-04-10 23:55:45.375 100 12549.65 188.82 54717.62 88888.00 2015-04-10 23:55:45.500 100 12549.65 188.85 54717.65 88888.00 2015-04-10 23:55:45.625 100 12549.67 188.85 54717.68 88888.00 2015-04-10 23:55:45.750 100 12549.73 188.88 54717.70 88888.00 2015-04-10 23:55:45.875 100 12549.75 188.88 54717.68 88888.00 2015-04-10 23:55:46.000 100 12549.70 188.88 54717.65 88888.00 2015-04-10 23:55:46.125 100 12549.67 188.88 54717.68 88888.00 2015-04-10 23:55:46.250 100 12549.70 188.85 54717.68 88888.00 2015-04-10 23:55:46.375 100 12549.75 188.85 54717.68 88888.00 2015-04-10 23:55:46.500 100 12549.73 188.85 54717.68 88888.00 2015-04-10 23:55:46.625 100 12549.77 188.88 54717.68 88888.00 2015-04-10 23:55:46.750 100 12549.75 188.88 54717.70 88888.00 2015-04-10 23:55:46.875 100 12549.73 188.90 54717.70 88888.00 2015-04-10 23:55:47.000 100 12549.67 188.88 54717.70 88888.00 2015-04-10 23:55:47.125 100 12549.67 188.88 54717.68 88888.00 2015-04-10 23:55:47.250 100 12549.73 188.85 54717.70 88888.00 2015-04-10 23:55:47.375 100 12549.75 188.90 54717.70 88888.00 2015-04-10 23:55:47.500 100 12549.75 188.90 54717.70 88888.00 2015-04-10 23:55:47.625 100 12549.70 188.90 54717.65 88888.00 2015-04-10 23:55:47.750 100 12549.73 188.90 54717.65 88888.00 2015-04-10 23:55:47.875 100 12549.70 188.90 54717.65 88888.00 2015-04-10 23:55:48.000 100 12549.73 188.90 54717.65 88888.00 2015-04-10 23:55:48.125 100 12549.73 188.93 54717.68 88888.00 2015-04-10 23:55:48.250 100 12549.70 188.90 54717.68 88888.00 2015-04-10 23:55:48.375 100 12549.70 188.88 54717.70 88888.00 2015-04-10 23:55:48.500 100 12549.67 188.88 54717.70 88888.00 2015-04-10 23:55:48.625 100 12549.65 188.85 54717.70 88888.00 2015-04-10 23:55:48.750 100 12549.58 188.88 54717.70 88888.00 2015-04-10 23:55:48.875 100 12549.62 188.90 54717.72 88888.00 2015-04-10 23:55:49.000 100 12549.70 188.95 54717.70 88888.00 2015-04-10 23:55:49.125 100 12549.67 188.93 54717.72 88888.00 2015-04-10 23:55:49.250 100 12549.60 188.93 54717.70 88888.00 2015-04-10 23:55:49.375 100 12549.62 188.93 54717.68 88888.00 2015-04-10 23:55:49.500 100 12549.67 188.93 54717.65 88888.00 2015-04-10 23:55:49.625 100 12549.70 188.95 54717.65 88888.00 2015-04-10 23:55:49.750 100 12549.70 188.95 54717.68 88888.00 2015-04-10 23:55:49.875 100 12549.77 188.95 54717.68 88888.00 2015-04-10 23:55:50.000 100 12549.83 188.95 54717.68 88888.00 2015-04-10 23:55:50.125 100 12549.77 188.95 54717.68 88888.00 2015-04-10 23:55:50.250 100 12549.73 188.90 54717.68 88888.00 2015-04-10 23:55:50.375 100 12549.70 188.95 54717.70 88888.00 2015-04-10 23:55:50.500 100 12549.65 188.95 54717.72 88888.00 2015-04-10 23:55:50.625 100 12549.65 188.93 54717.70 88888.00 2015-04-10 23:55:50.750 100 12549.65 188.90 54717.70 88888.00 2015-04-10 23:55:50.875 100 12549.65 188.93 54717.70 88888.00 2015-04-10 23:55:51.000 100 12549.73 188.95 54717.70 88888.00 2015-04-10 23:55:51.125 100 12549.73 188.97 54717.70 88888.00 2015-04-10 23:55:51.250 100 12549.65 188.95 54717.72 88888.00 2015-04-10 23:55:51.375 100 12549.70 188.93 54717.72 88888.00 2015-04-10 23:55:51.500 100 12549.75 188.95 54717.72 88888.00 2015-04-10 23:55:51.625 100 12549.75 188.95 54717.75 88888.00 2015-04-10 23:55:51.750 100 12549.67 188.97 54717.72 88888.00 2015-04-10 23:55:51.875 100 12549.70 188.95 54717.70 88888.00 2015-04-10 23:55:52.000 100 12549.73 188.95 54717.72 88888.00 2015-04-10 23:55:52.125 100 12549.70 189.00 54717.72 88888.00 2015-04-10 23:55:52.250 100 12549.70 188.95 54717.75 88888.00 2015-04-10 23:55:52.375 100 12549.80 188.95 54717.72 88888.00 2015-04-10 23:55:52.500 100 12549.80 188.93 54717.72 88888.00 2015-04-10 23:55:52.625 100 12549.77 188.95 54717.72 88888.00 2015-04-10 23:55:52.750 100 12549.70 188.97 54717.72 88888.00 2015-04-10 23:55:52.875 100 12549.70 188.97 54717.70 88888.00 2015-04-10 23:55:53.000 100 12549.67 188.97 54717.70 88888.00 2015-04-10 23:55:53.125 100 12549.70 188.95 54717.72 88888.00 2015-04-10 23:55:53.250 100 12549.73 188.95 54717.72 88888.00 2015-04-10 23:55:53.375 100 12549.77 188.97 54717.72 88888.00 2015-04-10 23:55:53.500 100 12549.75 188.97 54717.72 88888.00 2015-04-10 23:55:53.625 100 12549.75 188.95 54717.75 88888.00 2015-04-10 23:55:53.750 100 12549.77 188.97 54717.72 88888.00 2015-04-10 23:55:53.875 100 12549.70 189.00 54717.72 88888.00 2015-04-10 23:55:54.000 100 12549.67 189.00 54717.72 88888.00 2015-04-10 23:55:54.125 100 12549.70 188.97 54717.78 88888.00 2015-04-10 23:55:54.250 100 12549.75 188.97 54717.78 88888.00 2015-04-10 23:55:54.375 100 12549.73 189.00 54717.75 88888.00 2015-04-10 23:55:54.500 100 12549.73 188.97 54717.75 88888.00 2015-04-10 23:55:54.625 100 12549.67 188.95 54717.75 88888.00 2015-04-10 23:55:54.750 100 12549.73 188.97 54717.78 88888.00 2015-04-10 23:55:54.875 100 12549.75 188.97 54717.78 88888.00 2015-04-10 23:55:55.000 100 12549.80 188.97 54717.75 88888.00 2015-04-10 23:55:55.125 100 12549.80 188.97 54717.75 88888.00 2015-04-10 23:55:55.250 100 12549.70 188.95 54717.75 88888.00 2015-04-10 23:55:55.375 100 12549.73 188.93 54717.75 88888.00 2015-04-10 23:55:55.500 100 12549.70 188.95 54717.75 88888.00 2015-04-10 23:55:55.625 100 12549.67 188.95 54717.75 88888.00 2015-04-10 23:55:55.750 100 12549.70 188.95 54717.75 88888.00 2015-04-10 23:55:55.875 100 12549.67 188.97 54717.72 88888.00 2015-04-10 23:55:56.000 100 12549.67 188.97 54717.72 88888.00 2015-04-10 23:55:56.125 100 12549.67 188.97 54717.78 88888.00 2015-04-10 23:55:56.250 100 12549.70 188.95 54717.78 88888.00 2015-04-10 23:55:56.375 100 12549.70 188.95 54717.78 88888.00 2015-04-10 23:55:56.500 100 12549.67 188.97 54717.80 88888.00 2015-04-10 23:55:56.625 100 12549.65 188.97 54717.82 88888.00 2015-04-10 23:55:56.750 100 12549.65 188.97 54717.82 88888.00 2015-04-10 23:55:56.875 100 12549.70 188.97 54717.80 88888.00 2015-04-10 23:55:57.000 100 12549.67 188.97 54717.78 88888.00 2015-04-10 23:55:57.125 100 12549.62 188.95 54717.80 88888.00 2015-04-10 23:55:57.250 100 12549.60 188.95 54717.80 88888.00 2015-04-10 23:55:57.375 100 12549.65 188.97 54717.80 88888.00 2015-04-10 23:55:57.500 100 12549.62 188.97 54717.78 88888.00 2015-04-10 23:55:57.625 100 12549.62 189.00 54717.78 88888.00 2015-04-10 23:55:57.750 100 12549.70 189.00 54717.78 88888.00 2015-04-10 23:55:57.875 100 12549.65 189.00 54717.78 88888.00 2015-04-10 23:55:58.000 100 12549.62 189.00 54717.78 88888.00 2015-04-10 23:55:58.125 100 12549.60 189.00 54717.80 88888.00 2015-04-10 23:55:58.250 100 12549.62 189.00 54717.80 88888.00 2015-04-10 23:55:58.375 100 12549.65 189.03 54717.82 88888.00 2015-04-10 23:55:58.500 100 12549.65 189.03 54717.82 88888.00 2015-04-10 23:55:58.625 100 12549.65 189.03 54717.80 88888.00 2015-04-10 23:55:58.750 100 12549.62 189.03 54717.82 88888.00 2015-04-10 23:55:58.875 100 12549.62 189.00 54717.80 88888.00 2015-04-10 23:55:59.000 100 12549.65 189.00 54717.80 88888.00 2015-04-10 23:55:59.125 100 12549.62 189.00 54717.80 88888.00 2015-04-10 23:55:59.250 100 12549.62 188.97 54717.80 88888.00 2015-04-10 23:55:59.375 100 12549.73 189.00 54717.78 88888.00 2015-04-10 23:55:59.500 100 12549.70 189.05 54717.80 88888.00 2015-04-10 23:55:59.625 100 12549.65 188.97 54717.82 88888.00 2015-04-10 23:55:59.750 100 12549.67 189.00 54717.78 88888.00 2015-04-10 23:55:59.875 100 12549.70 189.00 54717.78 88888.00 2015-04-10 23:56:00.000 100 12549.70 189.03 54717.78 88888.00 2015-04-10 23:56:00.125 100 12549.67 189.00 54717.75 88888.00 2015-04-10 23:56:00.250 100 12549.65 189.00 54717.75 88888.00 2015-04-10 23:56:00.375 100 12549.73 189.03 54717.72 88888.00 2015-04-10 23:56:00.500 100 12549.73 189.05 54717.72 88888.00 2015-04-10 23:56:00.625 100 12549.70 189.03 54717.75 88888.00 2015-04-10 23:56:00.750 100 12549.65 188.97 54717.78 88888.00 2015-04-10 23:56:00.875 100 12549.67 189.03 54717.78 88888.00 2015-04-10 23:56:01.000 100 12549.70 189.03 54717.78 88888.00 2015-04-10 23:56:01.125 100 12549.73 189.03 54717.78 88888.00 2015-04-10 23:56:01.250 100 12549.65 189.05 54717.78 88888.00 2015-04-10 23:56:01.375 100 12549.65 189.05 54717.78 88888.00 2015-04-10 23:56:01.500 100 12549.65 189.03 54717.78 88888.00 2015-04-10 23:56:01.625 100 12549.65 189.05 54717.78 88888.00 2015-04-10 23:56:01.750 100 12549.77 189.05 54717.78 88888.00 2015-04-10 23:56:01.875 100 12549.80 189.05 54717.75 88888.00 2015-04-10 23:56:02.000 100 12549.77 189.05 54717.78 88888.00 2015-04-10 23:56:02.125 100 12549.77 189.07 54717.80 88888.00 2015-04-10 23:56:02.250 100 12549.70 189.07 54717.78 88888.00 2015-04-10 23:56:02.375 100 12549.67 189.07 54717.75 88888.00 2015-04-10 23:56:02.500 100 12549.73 189.07 54717.80 88888.00 2015-04-10 23:56:02.625 100 12549.77 189.10 54717.82 88888.00 2015-04-10 23:56:02.750 100 12549.77 189.07 54717.80 88888.00 2015-04-10 23:56:02.875 100 12549.73 189.05 54717.80 88888.00 2015-04-10 23:56:03.000 100 12549.67 189.05 54717.78 88888.00 2015-04-10 23:56:03.125 100 12549.70 189.07 54717.80 88888.00 2015-04-10 23:56:03.250 100 12549.67 189.10 54717.82 88888.00 2015-04-10 23:56:03.375 100 12549.75 189.10 54717.82 88888.00 2015-04-10 23:56:03.500 100 12549.73 189.10 54717.82 88888.00 2015-04-10 23:56:03.625 100 12549.73 189.10 54717.80 88888.00 2015-04-10 23:56:03.750 100 12549.73 189.10 54717.78 88888.00 2015-04-10 23:56:03.875 100 12549.67 189.07 54717.78 88888.00 2015-04-10 23:56:04.000 100 12549.70 189.10 54717.78 88888.00 2015-04-10 23:56:04.125 100 12549.67 189.10 54717.80 88888.00 2015-04-10 23:56:04.250 100 12549.70 189.10 54717.78 88888.00 2015-04-10 23:56:04.375 100 12549.70 189.10 54717.78 88888.00 2015-04-10 23:56:04.500 100 12549.65 189.10 54717.78 88888.00 2015-04-10 23:56:04.625 100 12549.65 189.07 54717.78 88888.00 2015-04-10 23:56:04.750 100 12549.65 189.10 54717.78 88888.00 2015-04-10 23:56:04.875 100 12549.67 189.10 54717.80 88888.00 2015-04-10 23:56:05.000 100 12549.70 189.12 54717.80 88888.00 2015-04-10 23:56:05.125 100 12549.67 189.12 54717.75 88888.00 2015-04-10 23:56:05.250 100 12549.65 189.10 54717.78 88888.00 2015-04-10 23:56:05.375 100 12549.65 189.15 54717.78 88888.00 2015-04-10 23:56:05.500 100 12549.65 189.15 54717.78 88888.00 2015-04-10 23:56:05.625 100 12549.67 189.18 54717.78 88888.00 2015-04-10 23:56:05.750 100 12549.67 189.15 54717.75 88888.00 2015-04-10 23:56:05.875 100 12549.75 189.12 54717.78 88888.00 2015-04-10 23:56:06.000 100 12549.77 189.15 54717.78 88888.00 2015-04-10 23:56:06.125 100 12549.77 189.15 54717.80 88888.00 2015-04-10 23:56:06.250 100 12549.73 189.12 54717.78 88888.00 2015-04-10 23:56:06.375 100 12549.75 189.10 54717.78 88888.00 2015-04-10 23:56:06.500 100 12549.77 189.10 54717.75 88888.00 2015-04-10 23:56:06.625 100 12549.75 189.10 54717.75 88888.00 2015-04-10 23:56:06.750 100 12549.73 189.15 54717.75 88888.00 2015-04-10 23:56:06.875 100 12549.75 189.20 54717.75 88888.00 2015-04-10 23:56:07.000 100 12549.80 189.22 54717.75 88888.00 2015-04-10 23:56:07.125 100 12549.85 189.20 54717.78 88888.00 2015-04-10 23:56:07.250 100 12549.80 189.15 54717.80 88888.00 2015-04-10 23:56:07.375 100 12549.83 189.20 54717.82 88888.00 2015-04-10 23:56:07.500 100 12549.85 189.20 54717.80 88888.00 2015-04-10 23:56:07.625 100 12549.85 189.20 54717.80 88888.00 2015-04-10 23:56:07.750 100 12549.85 189.20 54717.82 88888.00 2015-04-10 23:56:07.875 100 12549.83 189.20 54717.80 88888.00 2015-04-10 23:56:08.000 100 12549.85 189.18 54717.78 88888.00 2015-04-10 23:56:08.125 100 12549.83 189.20 54717.78 88888.00 2015-04-10 23:56:08.250 100 12549.75 189.20 54717.78 88888.00 2015-04-10 23:56:08.375 100 12549.75 189.15 54717.75 88888.00 2015-04-10 23:56:08.500 100 12549.77 189.18 54717.75 88888.00 2015-04-10 23:56:08.625 100 12549.77 189.20 54717.78 88888.00 2015-04-10 23:56:08.750 100 12549.90 189.22 54717.80 88888.00 2015-04-10 23:56:08.875 100 12549.88 189.22 54717.78 88888.00 2015-04-10 23:56:09.000 100 12549.80 189.25 54717.78 88888.00 2015-04-10 23:56:09.125 100 12549.83 189.22 54717.78 88888.00 2015-04-10 23:56:09.250 100 12549.75 189.18 54717.72 88888.00 2015-04-10 23:56:09.375 100 12549.75 189.20 54717.75 88888.00 2015-04-10 23:56:09.500 100 12549.75 189.22 54717.78 88888.00 2015-04-10 23:56:09.625 100 12549.77 189.22 54717.80 88888.00 2015-04-10 23:56:09.750 100 12549.80 189.25 54717.80 88888.00 2015-04-10 23:56:09.875 100 12549.85 189.25 54717.80 88888.00 2015-04-10 23:56:10.000 100 12549.85 189.25 54717.75 88888.00 2015-04-10 23:56:10.125 100 12549.83 189.25 54717.75 88888.00 2015-04-10 23:56:10.250 100 12549.75 189.28 54717.78 88888.00 2015-04-10 23:56:10.375 100 12549.77 189.25 54717.80 88888.00 2015-04-10 23:56:10.500 100 12549.80 189.28 54717.80 88888.00 2015-04-10 23:56:10.625 100 12549.85 189.28 54717.80 88888.00 2015-04-10 23:56:10.750 100 12549.90 189.30 54717.82 88888.00 2015-04-10 23:56:10.875 100 12549.88 189.30 54717.82 88888.00 2015-04-10 23:56:11.000 100 12549.80 189.30 54717.80 88888.00 2015-04-10 23:56:11.125 100 12549.73 189.28 54717.80 88888.00 2015-04-10 23:56:11.250 100 12549.67 189.28 54717.78 88888.00 2015-04-10 23:56:11.375 100 12549.77 189.35 54717.78 88888.00 2015-04-10 23:56:11.500 100 12549.83 189.35 54717.78 88888.00 2015-04-10 23:56:11.625 100 12549.85 189.32 54717.80 88888.00 2015-04-10 23:56:11.750 100 12549.88 189.32 54717.78 88888.00 2015-04-10 23:56:11.875 100 12549.88 189.30 54717.78 88888.00 2015-04-10 23:56:12.000 100 12549.88 189.30 54717.75 88888.00 2015-04-10 23:56:12.125 100 12549.90 189.35 54717.75 88888.00 2015-04-10 23:56:12.250 100 12549.88 189.30 54717.75 88888.00 2015-04-10 23:56:12.375 100 12549.88 189.32 54717.75 88888.00 2015-04-10 23:56:12.500 100 12549.88 189.32 54717.78 88888.00 2015-04-10 23:56:12.625 100 12549.88 189.32 54717.78 88888.00 2015-04-10 23:56:12.750 100 12549.90 189.35 54717.78 88888.00 2015-04-10 23:56:12.875 100 12549.83 189.32 54717.75 88888.00 2015-04-10 23:56:13.000 100 12549.77 189.35 54717.72 88888.00 2015-04-10 23:56:13.125 100 12549.83 189.38 54717.75 88888.00 2015-04-10 23:56:13.250 100 12549.92 189.32 54717.78 88888.00 2015-04-10 23:56:13.375 100 12549.98 189.35 54717.80 88888.00 2015-04-10 23:56:13.500 100 12549.95 189.35 54717.80 88888.00 2015-04-10 23:56:13.625 100 12549.90 189.35 54717.80 88888.00 2015-04-10 23:56:13.750 100 12549.95 189.32 54717.80 88888.00 2015-04-10 23:56:13.875 100 12549.95 189.32 54717.78 88888.00 2015-04-10 23:56:14.000 100 12549.95 189.35 54717.78 88888.00 2015-04-10 23:56:14.125 100 12550.00 189.38 54717.78 88888.00 2015-04-10 23:56:14.250 100 12549.95 189.38 54717.78 88888.00 2015-04-10 23:56:14.375 100 12549.90 189.38 54717.78 88888.00 2015-04-10 23:56:14.500 100 12549.90 189.40 54717.78 88888.00 2015-04-10 23:56:14.625 100 12549.90 189.38 54717.78 88888.00 2015-04-10 23:56:14.750 100 12549.90 189.43 54717.75 88888.00 2015-04-10 23:56:14.875 100 12549.88 189.43 54717.75 88888.00 2015-04-10 23:56:15.000 100 12549.88 189.40 54717.75 88888.00 2015-04-10 23:56:15.125 100 12549.92 189.43 54717.78 88888.00 2015-04-10 23:56:15.250 100 12549.95 189.43 54717.78 88888.00 2015-04-10 23:56:15.375 100 12549.95 189.45 54717.75 88888.00 2015-04-10 23:56:15.500 100 12549.98 189.47 54717.78 88888.00 2015-04-10 23:56:15.625 100 12549.95 189.50 54717.75 88888.00 2015-04-10 23:56:15.750 100 12550.00 189.47 54717.75 88888.00 2015-04-10 23:56:15.875 100 12549.95 189.43 54717.75 88888.00 2015-04-10 23:56:16.000 100 12549.95 189.43 54717.78 88888.00 2015-04-10 23:56:16.125 100 12549.88 189.45 54717.78 88888.00 2015-04-10 23:56:16.250 100 12549.85 189.47 54717.80 88888.00 2015-04-10 23:56:16.375 100 12549.92 189.45 54717.80 88888.00 2015-04-10 23:56:16.500 100 12549.90 189.45 54717.78 88888.00 2015-04-10 23:56:16.625 100 12549.88 189.45 54717.80 88888.00 2015-04-10 23:56:16.750 100 12549.95 189.45 54717.78 88888.00 2015-04-10 23:56:16.875 100 12549.98 189.45 54717.75 88888.00 2015-04-10 23:56:17.000 100 12549.98 189.45 54717.78 88888.00 2015-04-10 23:56:17.125 100 12549.92 189.47 54717.78 88888.00 2015-04-10 23:56:17.250 100 12549.90 189.47 54717.80 88888.00 2015-04-10 23:56:17.375 100 12549.95 189.47 54717.80 88888.00 2015-04-10 23:56:17.500 100 12549.98 189.50 54717.80 88888.00 2015-04-10 23:56:17.625 100 12549.95 189.47 54717.75 88888.00 2015-04-10 23:56:17.750 100 12549.98 189.50 54717.75 88888.00 2015-04-10 23:56:17.875 100 12549.98 189.50 54717.78 88888.00 2015-04-10 23:56:18.000 100 12549.92 189.50 54717.78 88888.00 2015-04-10 23:56:18.125 100 12549.95 189.50 54717.78 88888.00 2015-04-10 23:56:18.250 100 12549.98 189.50 54717.80 88888.00 2015-04-10 23:56:18.375 100 12549.98 189.53 54717.75 88888.00 2015-04-10 23:56:18.500 100 12549.95 189.53 54717.75 88888.00 2015-04-10 23:56:18.625 100 12549.98 189.53 54717.78 88888.00 2015-04-10 23:56:18.750 100 12550.02 189.53 54717.78 88888.00 2015-04-10 23:56:18.875 100 12550.02 189.53 54717.80 88888.00 2015-04-10 23:56:19.000 100 12550.02 189.50 54717.78 88888.00 2015-04-10 23:56:19.125 100 12550.05 189.55 54717.78 88888.00 2015-04-10 23:56:19.250 100 12550.02 189.53 54717.78 88888.00 2015-04-10 23:56:19.375 100 12550.02 189.53 54717.78 88888.00 2015-04-10 23:56:19.500 100 12550.05 189.55 54717.78 88888.00 2015-04-10 23:56:19.625 100 12550.08 189.55 54717.78 88888.00 2015-04-10 23:56:19.750 100 12550.12 189.55 54717.78 88888.00 2015-04-10 23:56:19.875 100 12550.12 189.55 54717.78 88888.00 2015-04-10 23:56:20.000 100 12550.05 189.53 54717.78 88888.00 2015-04-10 23:56:20.125 100 12550.05 189.55 54717.75 88888.00 2015-04-10 23:56:20.250 100 12550.08 189.55 54717.75 88888.00 2015-04-10 23:56:20.375 100 12550.15 189.55 54717.75 88888.00 2015-04-10 23:56:20.500 100 12550.12 189.55 54717.75 88888.00 2015-04-10 23:56:20.625 100 12550.15 189.55 54717.75 88888.00 2015-04-10 23:56:20.750 100 12550.12 189.53 54717.75 88888.00 2015-04-10 23:56:20.875 100 12550.08 189.55 54717.75 88888.00 2015-04-10 23:56:21.000 100 12550.08 189.55 54717.72 88888.00 2015-04-10 23:56:21.125 100 12550.10 189.53 54717.75 88888.00 2015-04-10 23:56:21.250 100 12550.08 189.53 54717.75 88888.00 2015-04-10 23:56:21.375 100 12550.15 189.57 54717.75 88888.00 2015-04-10 23:56:21.500 100 12550.15 189.57 54717.78 88888.00 2015-04-10 23:56:21.625 100 12550.17 189.57 54717.78 88888.00 2015-04-10 23:56:21.750 100 12550.12 189.57 54717.80 88888.00 2015-04-10 23:56:21.875 100 12550.12 189.57 54717.75 88888.00 2015-04-10 23:56:22.000 100 12550.10 189.53 54717.72 88888.00 2015-04-10 23:56:22.125 100 12550.20 189.57 54717.78 88888.00 2015-04-10 23:56:22.250 100 12550.20 189.57 54717.82 88888.00 2015-04-10 23:56:22.375 100 12550.25 189.57 54717.80 88888.00 2015-04-10 23:56:22.500 100 12550.20 189.60 54717.80 88888.00 2015-04-10 23:56:22.625 100 12550.17 189.60 54717.78 88888.00 2015-04-10 23:56:22.750 100 12550.23 189.60 54717.75 88888.00 2015-04-10 23:56:22.875 100 12550.20 189.57 54717.78 88888.00 2015-04-10 23:56:23.000 100 12550.17 189.57 54717.78 88888.00 2015-04-10 23:56:23.125 100 12550.15 189.62 54717.78 88888.00 2015-04-10 23:56:23.250 100 12550.15 189.60 54717.78 88888.00 2015-04-10 23:56:23.375 100 12550.23 189.60 54717.75 88888.00 2015-04-10 23:56:23.500 100 12550.23 189.60 54717.78 88888.00 2015-04-10 23:56:23.625 100 12550.25 189.60 54717.78 88888.00 2015-04-10 23:56:23.750 100 12550.20 189.60 54717.78 88888.00 2015-04-10 23:56:23.875 100 12550.17 189.65 54717.78 88888.00 2015-04-10 23:56:24.000 100 12550.23 189.65 54717.75 88888.00 2015-04-10 23:56:24.125 100 12550.25 189.65 54717.78 88888.00 2015-04-10 23:56:24.250 100 12550.23 189.65 54717.78 88888.00 2015-04-10 23:56:24.375 100 12550.27 189.65 54717.78 88888.00 2015-04-10 23:56:24.500 100 12550.23 189.65 54717.80 88888.00 2015-04-10 23:56:24.625 100 12550.20 189.65 54717.78 88888.00 2015-04-10 23:56:24.750 100 12550.20 189.62 54717.75 88888.00 2015-04-10 23:56:24.875 100 12550.23 189.62 54717.75 88888.00 2015-04-10 23:56:25.000 100 12550.30 189.65 54717.75 88888.00 2015-04-10 23:56:25.125 100 12550.25 189.65 54717.75 88888.00 2015-04-10 23:56:25.250 100 12550.23 189.62 54717.80 88888.00 2015-04-10 23:56:25.375 100 12550.25 189.62 54717.78 88888.00 2015-04-10 23:56:25.500 100 12550.20 189.65 54717.78 88888.00 2015-04-10 23:56:25.625 100 12550.20 189.65 54717.75 88888.00 2015-04-10 23:56:25.750 100 12550.27 189.68 54717.78 88888.00 2015-04-10 23:56:25.875 100 12550.35 189.65 54717.80 88888.00 2015-04-10 23:56:26.000 100 12550.33 189.68 54717.80 88888.00 2015-04-10 23:56:26.125 100 12550.33 189.70 54717.80 88888.00 2015-04-10 23:56:26.250 100 12550.27 189.65 54717.80 88888.00 2015-04-10 23:56:26.375 100 12550.27 189.70 54717.78 88888.00 2015-04-10 23:56:26.500 100 12550.33 189.70 54717.80 88888.00 2015-04-10 23:56:26.625 100 12550.33 189.68 54717.80 88888.00 2015-04-10 23:56:26.750 100 12550.35 189.65 54717.80 88888.00 2015-04-10 23:56:26.875 100 12550.35 189.65 54717.82 88888.00 2015-04-10 23:56:27.000 100 12550.38 189.68 54717.80 88888.00 2015-04-10 23:56:27.125 100 12550.33 189.70 54717.80 88888.00 2015-04-10 23:56:27.250 100 12550.25 189.65 54717.75 88888.00 2015-04-10 23:56:27.375 100 12550.30 189.65 54717.78 88888.00 2015-04-10 23:56:27.500 100 12550.30 189.62 54717.75 88888.00 2015-04-10 23:56:27.625 100 12550.30 189.68 54717.78 88888.00 2015-04-10 23:56:27.750 100 12550.35 189.72 54717.78 88888.00 2015-04-10 23:56:27.875 100 12550.33 189.72 54717.78 88888.00 2015-04-10 23:56:28.000 100 12550.38 189.72 54717.78 88888.00 2015-04-10 23:56:28.125 100 12550.40 189.72 54717.78 88888.00 2015-04-10 23:56:28.250 100 12550.38 189.72 54717.75 88888.00 2015-04-10 23:56:28.375 100 12550.40 189.72 54717.78 88888.00 2015-04-10 23:56:28.500 100 12550.38 189.75 54717.80 88888.00 2015-04-10 23:56:28.625 100 12550.35 189.75 54717.80 88888.00 2015-04-10 23:56:28.750 100 12550.33 189.78 54717.78 88888.00 2015-04-10 23:56:28.875 100 12550.35 189.75 54717.80 88888.00 2015-04-10 23:56:29.000 100 12550.35 189.70 54717.80 88888.00 2015-04-10 23:56:29.125 100 12550.33 189.72 54717.78 88888.00 2015-04-10 23:56:29.250 100 12550.33 189.72 54717.78 88888.00 2015-04-10 23:56:29.375 100 12550.35 189.72 54717.75 88888.00 2015-04-10 23:56:29.500 100 12550.40 189.75 54717.85 88888.00 2015-04-10 23:56:29.625 100 12550.38 189.75 54717.88 88888.00 2015-04-10 23:56:29.750 100 12550.35 189.70 54717.82 88888.00 2015-04-10 23:56:29.875 100 12550.38 189.72 54717.82 88888.00 2015-04-10 23:56:30.000 100 12550.35 189.75 54717.78 88888.00 2015-04-10 23:56:30.125 100 12550.38 189.75 54717.80 88888.00 2015-04-10 23:56:30.250 100 12550.42 189.75 54717.80 88888.00 2015-04-10 23:56:30.375 100 12550.48 189.75 54717.82 88888.00 2015-04-10 23:56:30.500 100 12550.40 189.75 54717.85 88888.00 2015-04-10 23:56:30.625 100 12550.40 189.78 54717.82 88888.00 2015-04-10 23:56:30.750 100 12550.42 189.80 54717.80 88888.00 2015-04-10 23:56:30.875 100 12550.48 189.80 54717.78 88888.00 2015-04-10 23:56:31.000 100 12550.42 189.75 54717.75 88888.00 2015-04-10 23:56:31.125 100 12550.38 189.78 54717.78 88888.00 2015-04-10 23:56:31.250 100 12550.40 189.78 54717.80 88888.00 2015-04-10 23:56:31.375 100 12550.52 189.82 54717.78 88888.00 2015-04-10 23:56:31.500 100 12550.55 189.82 54717.80 88888.00 2015-04-10 23:56:31.625 100 12550.50 189.82 54717.78 88888.00 2015-04-10 23:56:31.750 100 12550.48 189.80 54717.78 88888.00 2015-04-10 23:56:31.875 100 12550.48 189.80 54717.80 88888.00 2015-04-10 23:56:32.000 100 12550.45 189.80 54717.78 88888.00 2015-04-10 23:56:32.125 100 12550.40 189.85 54717.80 88888.00 2015-04-10 23:56:32.250 100 12550.42 189.80 54717.80 88888.00 2015-04-10 23:56:32.375 100 12550.40 189.82 54717.78 88888.00 2015-04-10 23:56:32.500 100 12550.42 189.88 54717.80 88888.00 2015-04-10 23:56:32.625 100 12550.48 189.82 54717.78 88888.00 2015-04-10 23:56:32.750 100 12550.45 189.80 54717.75 88888.00 2015-04-10 23:56:32.875 100 12550.42 189.82 54717.78 88888.00 2015-04-10 23:56:33.000 100 12550.42 189.88 54717.80 88888.00 2015-04-10 23:56:33.125 100 12550.45 189.85 54717.80 88888.00 2015-04-10 23:56:33.250 100 12550.45 189.82 54717.82 88888.00 2015-04-10 23:56:33.375 100 12550.52 189.80 54717.80 88888.00 2015-04-10 23:56:33.500 100 12550.58 189.85 54717.78 88888.00 2015-04-10 23:56:33.625 100 12550.60 189.88 54717.80 88888.00 2015-04-10 23:56:33.750 100 12550.62 189.88 54717.82 88888.00 2015-04-10 23:56:33.875 100 12550.65 189.88 54717.80 88888.00 2015-04-10 23:56:34.000 100 12550.67 189.90 54717.80 88888.00 2015-04-10 23:56:34.125 100 12550.62 189.90 54717.80 88888.00 2015-04-10 23:56:34.250 100 12550.58 189.88 54717.80 88888.00 2015-04-10 23:56:34.375 100 12550.60 189.85 54717.80 88888.00 2015-04-10 23:56:34.500 100 12550.60 189.88 54717.80 88888.00 2015-04-10 23:56:34.625 100 12550.58 189.88 54717.78 88888.00 2015-04-10 23:56:34.750 100 12550.55 189.90 54717.80 88888.00 2015-04-10 23:56:34.875 100 12550.60 189.90 54717.82 88888.00 2015-04-10 23:56:35.000 100 12550.55 189.88 54717.80 88888.00 2015-04-10 23:56:35.125 100 12550.45 189.90 54717.80 88888.00 2015-04-10 23:56:35.250 100 12550.48 189.88 54717.80 88888.00 2015-04-10 23:56:35.375 100 12550.50 189.90 54717.82 88888.00 2015-04-10 23:56:35.500 100 12550.52 189.88 54717.82 88888.00 2015-04-10 23:56:35.625 100 12550.58 189.90 54717.82 88888.00 2015-04-10 23:56:35.750 100 12550.58 189.93 54717.85 88888.00 2015-04-10 23:56:35.875 100 12550.52 189.95 54717.82 88888.00 2015-04-10 23:56:36.000 100 12550.48 189.93 54717.75 88888.00 2015-04-10 23:56:36.125 100 12550.48 189.93 54717.78 88888.00 2015-04-10 23:56:36.250 100 12550.52 189.97 54717.82 88888.00 2015-04-10 23:56:36.375 100 12550.60 190.00 54717.80 88888.00 2015-04-10 23:56:36.500 100 12550.58 189.95 54717.80 88888.00 2015-04-10 23:56:36.625 100 12550.58 189.93 54717.80 88888.00 2015-04-10 23:56:36.750 100 12550.55 189.93 54717.80 88888.00 2015-04-10 23:56:36.875 100 12550.55 189.93 54717.82 88888.00 2015-04-10 23:56:37.000 100 12550.60 189.95 54717.82 88888.00 2015-04-10 23:56:37.125 100 12550.67 189.95 54717.80 88888.00 2015-04-10 23:56:37.250 100 12550.62 189.95 54717.82 88888.00 2015-04-10 23:56:37.375 100 12550.62 189.93 54717.80 88888.00 2015-04-10 23:56:37.500 100 12550.62 189.93 54717.80 88888.00 2015-04-10 23:56:37.625 100 12550.62 189.97 54717.80 88888.00 2015-04-10 23:56:37.750 100 12550.60 190.00 54717.82 88888.00 2015-04-10 23:56:37.875 100 12550.62 189.97 54717.80 88888.00 2015-04-10 23:56:38.000 100 12550.65 189.95 54717.80 88888.00 2015-04-10 23:56:38.125 100 12550.62 189.95 54717.80 88888.00 2015-04-10 23:56:38.250 100 12550.60 189.95 54717.82 88888.00 2015-04-10 23:56:38.375 100 12550.62 189.93 54717.80 88888.00 2015-04-10 23:56:38.500 100 12550.62 189.97 54717.80 88888.00 2015-04-10 23:56:38.625 100 12550.65 189.97 54717.82 88888.00 2015-04-10 23:56:38.750 100 12550.65 189.93 54717.80 88888.00 2015-04-10 23:56:38.875 100 12550.70 189.90 54717.78 88888.00 2015-04-10 23:56:39.000 100 12550.75 189.90 54717.82 88888.00 2015-04-10 23:56:39.125 100 12550.75 189.95 54717.85 88888.00 2015-04-10 23:56:39.250 100 12550.70 189.95 54717.82 88888.00 2015-04-10 23:56:39.375 100 12550.75 189.95 54717.80 88888.00 2015-04-10 23:56:39.500 100 12550.73 189.97 54717.80 88888.00 2015-04-10 23:56:39.625 100 12550.62 189.95 54717.80 88888.00 2015-04-10 23:56:39.750 100 12550.62 189.95 54717.78 88888.00 2015-04-10 23:56:39.875 100 12550.70 189.95 54717.82 88888.00 2015-04-10 23:56:40.000 100 12550.80 189.97 54717.80 88888.00 2015-04-10 23:56:40.125 100 12550.85 190.00 54717.80 88888.00 2015-04-10 23:56:40.250 100 12550.75 190.00 54717.80 88888.00 2015-04-10 23:56:40.375 100 12550.73 189.97 54717.78 88888.00 2015-04-10 23:56:40.500 100 12550.75 189.97 54717.80 88888.00 2015-04-10 23:56:40.625 100 12550.75 190.00 54717.82 88888.00 2015-04-10 23:56:40.750 100 12550.67 189.97 54717.82 88888.00 2015-04-10 23:56:40.875 100 12550.73 190.00 54717.80 88888.00 2015-04-10 23:56:41.000 100 12550.75 190.00 54717.78 88888.00 2015-04-10 23:56:41.125 100 12550.75 189.97 54717.78 88888.00 2015-04-10 23:56:41.250 100 12550.77 189.97 54717.80 88888.00 2015-04-10 23:56:41.375 100 12550.88 190.00 54717.80 88888.00 2015-04-10 23:56:41.500 100 12550.88 190.03 54717.78 88888.00 2015-04-10 23:56:41.625 100 12550.85 190.03 54717.78 88888.00 2015-04-10 23:56:41.750 100 12550.83 190.00 54717.80 88888.00 2015-04-10 23:56:41.875 100 12550.80 190.00 54717.80 88888.00 2015-04-10 23:56:42.000 100 12550.77 190.00 54717.80 88888.00 2015-04-10 23:56:42.125 100 12550.80 190.03 54717.82 88888.00 2015-04-10 23:56:42.250 100 12550.83 189.97 54717.82 88888.00 2015-04-10 23:56:42.375 100 12550.83 190.00 54717.78 88888.00 2015-04-10 23:56:42.500 100 12550.85 190.03 54717.75 88888.00 2015-04-10 23:56:42.625 100 12550.90 190.00 54717.75 88888.00 2015-04-10 23:56:42.750 100 12550.90 190.00 54717.78 88888.00 2015-04-10 23:56:42.875 100 12550.92 190.03 54717.82 88888.00 2015-04-10 23:56:43.000 100 12550.95 190.03 54717.80 88888.00 2015-04-10 23:56:43.125 100 12550.92 190.00 54717.80 88888.00 2015-04-10 23:56:43.250 100 12550.90 190.00 54717.82 88888.00 2015-04-10 23:56:43.375 100 12550.98 190.03 54717.85 88888.00 2015-04-10 23:56:43.500 100 12550.98 190.03 54717.85 88888.00 2015-04-10 23:56:43.625 100 12550.92 190.03 54717.85 88888.00 2015-04-10 23:56:43.750 100 12550.85 190.00 54717.82 88888.00 2015-04-10 23:56:43.875 100 12550.92 190.00 54717.82 88888.00 2015-04-10 23:56:44.000 100 12550.95 190.00 54717.85 88888.00 2015-04-10 23:56:44.125 100 12550.92 190.00 54717.85 88888.00 2015-04-10 23:56:44.250 100 12550.95 190.00 54717.82 88888.00 2015-04-10 23:56:44.375 100 12551.00 190.03 54717.80 88888.00 2015-04-10 23:56:44.500 100 12550.98 190.05 54717.82 88888.00 2015-04-10 23:56:44.625 100 12551.02 190.05 54717.85 88888.00 2015-04-10 23:56:44.750 100 12551.00 190.05 54717.82 88888.00 2015-04-10 23:56:44.875 100 12550.98 190.05 54717.82 88888.00 2015-04-10 23:56:45.000 100 12551.00 190.07 54717.82 88888.00 2015-04-10 23:56:45.125 100 12550.95 190.05 54717.82 88888.00 2015-04-10 23:56:45.250 100 12550.95 190.03 54717.82 88888.00 2015-04-10 23:56:45.375 100 12551.02 190.00 54717.85 88888.00 2015-04-10 23:56:45.500 100 12551.08 190.03 54717.85 88888.00 2015-04-10 23:56:45.625 100 12551.05 190.05 54717.82 88888.00 2015-04-10 23:56:45.750 100 12551.02 190.05 54717.82 88888.00 2015-04-10 23:56:45.875 100 12551.00 190.05 54717.82 88888.00 2015-04-10 23:56:46.000 100 12551.08 190.07 54717.82 88888.00 2015-04-10 23:56:46.125 100 12551.08 190.05 54717.82 88888.00 2015-04-10 23:56:46.250 100 12551.02 190.05 54717.82 88888.00 2015-04-10 23:56:46.375 100 12551.02 190.05 54717.85 88888.00 2015-04-10 23:56:46.500 100 12551.02 190.03 54717.82 88888.00 2015-04-10 23:56:46.625 100 12551.00 190.03 54717.85 88888.00 2015-04-10 23:56:46.750 100 12551.05 190.03 54717.82 88888.00 2015-04-10 23:56:46.875 100 12551.05 190.00 54717.82 88888.00 2015-04-10 23:56:47.000 100 12551.08 190.03 54717.80 88888.00 2015-04-10 23:56:47.125 100 12551.10 190.05 54717.82 88888.00 2015-04-10 23:56:47.250 100 12551.10 190.03 54717.82 88888.00 2015-04-10 23:56:47.375 100 12551.08 190.05 54717.82 88888.00 2015-04-10 23:56:47.500 100 12551.10 190.03 54717.82 88888.00 2015-04-10 23:56:47.625 100 12551.10 190.03 54717.82 88888.00 2015-04-10 23:56:47.750 100 12551.08 190.05 54717.80 88888.00 2015-04-10 23:56:47.875 100 12551.02 190.05 54717.82 88888.00 2015-04-10 23:56:48.000 100 12551.08 190.05 54717.82 88888.00 2015-04-10 23:56:48.125 100 12551.15 190.05 54717.80 88888.00 2015-04-10 23:56:48.250 100 12551.17 190.05 54717.85 88888.00 2015-04-10 23:56:48.375 100 12551.17 190.05 54717.82 88888.00 2015-04-10 23:56:48.500 100 12551.12 190.05 54717.82 88888.00 2015-04-10 23:56:48.625 100 12551.15 190.05 54717.82 88888.00 2015-04-10 23:56:48.750 100 12551.12 190.03 54717.82 88888.00 2015-04-10 23:56:48.875 100 12551.08 190.03 54717.80 88888.00 2015-04-10 23:56:49.000 100 12551.08 190.05 54717.78 88888.00 2015-04-10 23:56:49.125 100 12551.17 190.07 54717.82 88888.00 2015-04-10 23:56:49.250 100 12551.23 190.05 54717.82 88888.00 2015-04-10 23:56:49.375 100 12551.20 190.03 54717.80 88888.00 2015-04-10 23:56:49.500 100 12551.15 190.00 54717.78 88888.00 2015-04-10 23:56:49.625 100 12551.20 190.03 54717.82 88888.00 2015-04-10 23:56:49.750 100 12551.25 190.03 54717.85 88888.00 2015-04-10 23:56:49.875 100 12551.23 190.05 54717.85 88888.00 2015-04-10 23:56:50.000 100 12551.23 190.05 54717.82 88888.00 2015-04-10 23:56:50.125 100 12551.23 190.07 54717.80 88888.00 2015-04-10 23:56:50.250 100 12551.20 190.05 54717.82 88888.00 2015-04-10 23:56:50.375 100 12551.23 190.05 54717.82 88888.00 2015-04-10 23:56:50.500 100 12551.25 190.10 54717.82 88888.00 2015-04-10 23:56:50.625 100 12551.25 190.07 54717.82 88888.00 2015-04-10 23:56:50.750 100 12551.27 190.07 54717.80 88888.00 2015-04-10 23:56:50.875 100 12551.15 189.97 54717.78 88888.00 2015-04-10 23:56:51.000 100 12551.15 190.00 54717.78 88888.00 2015-04-10 23:56:51.125 100 12551.23 190.07 54717.80 88888.00 2015-04-10 23:56:51.250 100 12551.25 190.05 54717.82 88888.00 2015-04-10 23:56:51.375 100 12551.27 190.05 54717.80 88888.00 2015-04-10 23:56:51.500 100 12551.27 190.07 54717.82 88888.00 2015-04-10 23:56:51.625 100 12551.25 190.07 54717.82 88888.00 2015-04-10 23:56:51.750 100 12551.25 190.05 54717.82 88888.00 2015-04-10 23:56:51.875 100 12551.27 190.07 54717.82 88888.00 2015-04-10 23:56:52.000 100 12551.27 190.05 54717.80 88888.00 2015-04-10 23:56:52.125 100 12551.27 190.07 54717.80 88888.00 2015-04-10 23:56:52.250 100 12551.25 190.05 54717.82 88888.00 2015-04-10 23:56:52.375 100 12551.25 190.03 54717.80 88888.00 2015-04-10 23:56:52.500 100 12551.30 190.03 54717.80 88888.00 2015-04-10 23:56:52.625 100 12551.35 190.03 54717.82 88888.00 2015-04-10 23:56:52.750 100 12551.33 190.05 54717.80 88888.00 2015-04-10 23:56:52.875 100 12551.33 190.07 54717.82 88888.00 2015-04-10 23:56:53.000 100 12551.38 190.10 54717.82 88888.00 2015-04-10 23:56:53.125 100 12551.38 190.07 54717.82 88888.00 2015-04-10 23:56:53.250 100 12551.33 190.07 54717.82 88888.00 2015-04-10 23:56:53.375 100 12551.33 190.07 54717.82 88888.00 2015-04-10 23:56:53.500 100 12551.35 190.10 54717.85 88888.00 2015-04-10 23:56:53.625 100 12551.40 190.12 54717.85 88888.00 2015-04-10 23:56:53.750 100 12551.38 190.07 54717.82 88888.00 2015-04-10 23:56:53.875 100 12551.42 190.07 54717.80 88888.00 2015-04-10 23:56:54.000 100 12551.35 190.07 54717.80 88888.00 2015-04-10 23:56:54.125 100 12551.35 190.07 54717.80 88888.00 2015-04-10 23:56:54.250 100 12551.40 190.10 54717.78 88888.00 2015-04-10 23:56:54.375 100 12551.48 190.10 54717.78 88888.00 2015-04-10 23:56:54.500 100 12551.48 190.10 54717.80 88888.00 2015-04-10 23:56:54.625 100 12551.52 190.05 54717.80 88888.00 2015-04-10 23:56:54.750 100 12551.52 190.05 54717.80 88888.00 2015-04-10 23:56:54.875 100 12551.45 190.07 54717.82 88888.00 2015-04-10 23:56:55.000 100 12551.48 190.07 54717.80 88888.00 2015-04-10 23:56:55.125 100 12551.52 190.07 54717.82 88888.00 2015-04-10 23:56:55.250 100 12551.52 190.07 54717.85 88888.00 2015-04-10 23:56:55.375 100 12551.55 190.10 54717.88 88888.00 2015-04-10 23:56:55.500 100 12551.58 190.10 54717.85 88888.00 2015-04-10 23:56:55.625 100 12551.50 190.07 54717.82 88888.00 2015-04-10 23:56:55.750 100 12551.42 190.10 54717.80 88888.00 2015-04-10 23:56:55.875 100 12551.52 190.12 54717.82 88888.00 2015-04-10 23:56:56.000 100 12551.55 190.12 54717.82 88888.00 2015-04-10 23:56:56.125 100 12551.55 190.10 54717.85 88888.00 2015-04-10 23:56:56.250 100 12551.50 190.07 54717.88 88888.00 2015-04-10 23:56:56.375 100 12551.52 190.07 54717.85 88888.00 2015-04-10 23:56:56.500 100 12551.60 190.10 54717.85 88888.00 2015-04-10 23:56:56.625 100 12551.58 190.10 54717.85 88888.00 2015-04-10 23:56:56.750 100 12551.50 190.07 54717.82 88888.00 2015-04-10 23:56:56.875 100 12551.52 190.10 54717.85 88888.00 2015-04-10 23:56:57.000 100 12551.60 190.10 54717.85 88888.00 2015-04-10 23:56:57.125 100 12551.58 190.12 54717.82 88888.00 2015-04-10 23:56:57.250 100 12551.58 190.10 54717.85 88888.00 2015-04-10 23:56:57.375 100 12551.62 190.12 54717.85 88888.00 2015-04-10 23:56:57.500 100 12551.65 190.12 54717.85 88888.00 2015-04-10 23:56:57.625 100 12551.65 190.12 54717.85 88888.00 2015-04-10 23:56:57.750 100 12551.65 190.07 54717.85 88888.00 2015-04-10 23:56:57.875 100 12551.65 190.12 54717.85 88888.00 2015-04-10 23:56:58.000 100 12551.67 190.12 54717.85 88888.00 2015-04-10 23:56:58.125 100 12551.73 190.10 54717.85 88888.00 2015-04-10 23:56:58.250 100 12551.65 190.07 54717.85 88888.00 2015-04-10 23:56:58.375 100 12551.73 190.12 54717.88 88888.00 2015-04-10 23:56:58.500 100 12551.77 190.12 54717.88 88888.00 2015-04-10 23:56:58.625 100 12551.73 190.12 54717.88 88888.00 2015-04-10 23:56:58.750 100 12551.70 190.10 54717.88 88888.00 2015-04-10 23:56:58.875 100 12551.73 190.10 54717.88 88888.00 2015-04-10 23:56:59.000 100 12551.65 190.10 54717.88 88888.00 2015-04-10 23:56:59.125 100 12551.62 190.07 54717.88 88888.00 2015-04-10 23:56:59.250 100 12551.67 190.10 54717.82 88888.00 2015-04-10 23:56:59.375 100 12551.75 190.12 54717.88 88888.00 2015-04-10 23:56:59.500 100 12551.75 190.10 54717.85 88888.00 2015-04-10 23:56:59.625 100 12551.65 190.10 54717.88 88888.00 2015-04-10 23:56:59.750 100 12551.70 190.07 54717.85 88888.00 2015-04-10 23:56:59.875 100 12551.77 190.07 54717.88 88888.00 2015-04-10 23:57:00.000 100 12551.75 190.07 54717.88 88888.00 2015-04-10 23:57:00.125 100 12551.75 190.07 54717.88 88888.00 2015-04-10 23:57:00.250 100 12551.77 190.10 54717.85 88888.00 2015-04-10 23:57:00.375 100 12551.77 190.07 54717.85 88888.00 2015-04-10 23:57:00.500 100 12551.73 190.10 54717.85 88888.00 2015-04-10 23:57:00.625 100 12551.75 190.10 54717.90 88888.00 2015-04-10 23:57:00.750 100 12551.80 190.12 54717.90 88888.00 2015-04-10 23:57:00.875 100 12551.75 190.10 54717.90 88888.00 2015-04-10 23:57:01.000 100 12551.75 190.12 54717.85 88888.00 2015-04-10 23:57:01.125 100 12551.83 190.15 54717.88 88888.00 2015-04-10 23:57:01.250 100 12551.75 190.10 54717.88 88888.00 2015-04-10 23:57:01.375 100 12551.73 190.12 54717.88 88888.00 2015-04-10 23:57:01.500 100 12551.77 190.12 54717.88 88888.00 2015-04-10 23:57:01.625 100 12551.80 190.10 54717.90 88888.00 2015-04-10 23:57:01.750 100 12551.83 190.10 54717.85 88888.00 2015-04-10 23:57:01.875 100 12551.85 190.12 54717.85 88888.00 2015-04-10 23:57:02.000 100 12551.88 190.10 54717.88 88888.00 2015-04-10 23:57:02.125 100 12551.88 190.12 54717.85 88888.00 2015-04-10 23:57:02.250 100 12551.90 190.12 54717.88 88888.00 2015-04-10 23:57:02.375 100 12551.90 190.15 54717.90 88888.00 2015-04-10 23:57:02.500 100 12551.90 190.12 54717.88 88888.00 2015-04-10 23:57:02.625 100 12551.95 190.12 54717.88 88888.00 2015-04-10 23:57:02.750 100 12551.90 190.12 54717.88 88888.00 2015-04-10 23:57:02.875 100 12551.85 190.12 54717.88 88888.00 2015-04-10 23:57:03.000 100 12551.85 190.12 54717.93 88888.00 2015-04-10 23:57:03.125 100 12551.95 190.15 54717.93 88888.00 2015-04-10 23:57:03.250 100 12551.95 190.10 54717.90 88888.00 2015-04-10 23:57:03.375 100 12551.92 190.12 54717.90 88888.00 2015-04-10 23:57:03.500 100 12551.88 190.12 54717.88 88888.00 2015-04-10 23:57:03.625 100 12551.90 190.12 54717.88 88888.00 2015-04-10 23:57:03.750 100 12551.95 190.12 54717.90 88888.00 2015-04-10 23:57:03.875 100 12552.00 190.12 54717.93 88888.00 2015-04-10 23:57:04.000 100 12552.00 190.10 54717.90 88888.00 2015-04-10 23:57:04.125 100 12552.00 190.12 54717.93 88888.00 2015-04-10 23:57:04.250 100 12552.00 190.10 54717.93 88888.00 2015-04-10 23:57:04.375 100 12552.05 190.10 54717.90 88888.00 2015-04-10 23:57:04.500 100 12552.10 190.10 54717.90 88888.00 2015-04-10 23:57:04.625 100 12552.10 190.10 54717.90 88888.00 2015-04-10 23:57:04.750 100 12552.00 190.12 54717.93 88888.00 2015-04-10 23:57:04.875 100 12552.00 190.10 54717.93 88888.00 2015-04-10 23:57:05.000 100 12552.05 190.10 54717.93 88888.00 2015-04-10 23:57:05.125 100 12552.05 190.12 54717.93 88888.00 2015-04-10 23:57:05.250 100 12552.08 190.10 54717.90 88888.00 2015-04-10 23:57:05.375 100 12552.02 190.10 54717.90 88888.00 2015-04-10 23:57:05.500 100 12551.98 190.07 54717.88 88888.00 2015-04-10 23:57:05.625 100 12552.00 190.10 54717.85 88888.00 2015-04-10 23:57:05.750 100 12552.02 190.12 54717.88 88888.00 2015-04-10 23:57:05.875 100 12552.08 190.15 54717.93 88888.00 2015-04-10 23:57:06.000 100 12552.10 190.12 54717.93 88888.00 2015-04-10 23:57:06.125 100 12552.08 190.10 54717.90 88888.00 2015-04-10 23:57:06.250 100 12552.05 190.10 54717.90 88888.00 2015-04-10 23:57:06.375 100 12552.08 190.12 54717.90 88888.00 2015-04-10 23:57:06.500 100 12552.05 190.15 54717.90 88888.00 2015-04-10 23:57:06.625 100 12552.02 190.15 54717.90 88888.00 2015-04-10 23:57:06.750 100 12552.00 190.10 54717.93 88888.00 2015-04-10 23:57:06.875 100 12552.08 190.10 54717.90 88888.00 2015-04-10 23:57:07.000 100 12552.12 190.10 54717.90 88888.00 2015-04-10 23:57:07.125 100 12552.15 190.12 54717.93 88888.00 2015-04-10 23:57:07.250 100 12552.10 190.12 54717.95 88888.00 2015-04-10 23:57:07.375 100 12552.12 190.15 54717.90 88888.00 2015-04-10 23:57:07.500 100 12552.20 190.15 54717.90 88888.00 2015-04-10 23:57:07.625 100 12552.23 190.15 54717.90 88888.00 2015-04-10 23:57:07.750 100 12552.23 190.15 54717.93 88888.00 2015-04-10 23:57:07.875 100 12552.15 190.20 54717.93 88888.00 2015-04-10 23:57:08.000 100 12552.15 190.20 54717.95 88888.00 2015-04-10 23:57:08.125 100 12552.15 190.15 54717.93 88888.00 2015-04-10 23:57:08.250 100 12552.12 190.12 54717.90 88888.00 2015-04-10 23:57:08.375 100 12552.20 190.15 54717.90 88888.00 2015-04-10 23:57:08.500 100 12552.30 190.15 54717.90 88888.00 2015-04-10 23:57:08.625 100 12552.33 190.12 54717.93 88888.00 2015-04-10 23:57:08.750 100 12552.35 190.18 54717.93 88888.00 2015-04-10 23:57:08.875 100 12552.35 190.20 54717.93 88888.00 2015-04-10 23:57:09.000 100 12552.33 190.22 54717.95 88888.00 2015-04-10 23:57:09.125 100 12552.33 190.20 54717.95 88888.00 2015-04-10 23:57:09.250 100 12552.30 190.18 54717.93 88888.00 2015-04-10 23:57:09.375 100 12552.30 190.15 54717.95 88888.00 2015-04-10 23:57:09.500 100 12552.35 190.18 54717.97 88888.00 2015-04-10 23:57:09.625 100 12552.35 190.18 54717.95 88888.00 2015-04-10 23:57:09.750 100 12552.42 190.20 54717.95 88888.00 2015-04-10 23:57:09.875 100 12552.40 190.20 54717.95 88888.00 2015-04-10 23:57:10.000 100 12552.30 190.18 54717.95 88888.00 2015-04-10 23:57:10.125 100 12552.27 190.20 54717.95 88888.00 2015-04-10 23:57:10.250 100 12552.30 190.18 54717.97 88888.00 2015-04-10 23:57:10.375 100 12552.35 190.20 54717.95 88888.00 2015-04-10 23:57:10.500 100 12552.35 190.20 54717.95 88888.00 2015-04-10 23:57:10.625 100 12552.33 190.18 54717.95 88888.00 2015-04-10 23:57:10.750 100 12552.33 190.18 54717.95 88888.00 2015-04-10 23:57:10.875 100 12552.33 190.18 54717.95 88888.00 2015-04-10 23:57:11.000 100 12552.35 190.18 54717.93 88888.00 2015-04-10 23:57:11.125 100 12552.30 190.15 54717.93 88888.00 2015-04-10 23:57:11.250 100 12552.20 190.15 54717.95 88888.00 2015-04-10 23:57:11.375 100 12552.33 190.20 54717.93 88888.00 2015-04-10 23:57:11.500 100 12552.40 190.22 54717.93 88888.00 2015-04-10 23:57:11.625 100 12552.38 190.20 54717.97 88888.00 2015-04-10 23:57:11.750 100 12552.30 190.22 54717.95 88888.00 2015-04-10 23:57:11.875 100 12552.38 190.25 54717.95 88888.00 2015-04-10 23:57:12.000 100 12552.48 190.25 54717.95 88888.00 2015-04-10 23:57:12.125 100 12552.45 190.25 54717.95 88888.00 2015-04-10 23:57:12.250 100 12552.38 190.22 54718.00 88888.00 2015-04-10 23:57:12.375 100 12552.38 190.20 54717.95 88888.00 2015-04-10 23:57:12.500 100 12552.38 190.20 54717.97 88888.00 2015-04-10 23:57:12.625 100 12552.40 190.22 54718.00 88888.00 2015-04-10 23:57:12.750 100 12552.45 190.22 54717.97 88888.00 2015-04-10 23:57:12.875 100 12552.52 190.22 54718.00 88888.00 2015-04-10 23:57:13.000 100 12552.55 190.20 54718.00 88888.00 2015-04-10 23:57:13.125 100 12552.45 190.22 54718.00 88888.00 2015-04-10 23:57:13.250 100 12552.40 190.20 54717.97 88888.00 2015-04-10 23:57:13.375 100 12552.45 190.20 54717.97 88888.00 2015-04-10 23:57:13.500 100 12552.48 190.22 54718.00 88888.00 2015-04-10 23:57:13.625 100 12552.45 190.22 54718.00 88888.00 2015-04-10 23:57:13.750 100 12552.50 190.20 54718.00 88888.00 2015-04-10 23:57:13.875 100 12552.60 190.25 54718.00 88888.00 2015-04-10 23:57:14.000 100 12552.58 190.25 54717.97 88888.00 2015-04-10 23:57:14.125 100 12552.52 190.22 54717.93 88888.00 2015-04-10 23:57:14.250 100 12552.48 190.25 54717.95 88888.00 2015-04-10 23:57:14.375 100 12552.50 190.25 54717.97 88888.00 2015-04-10 23:57:14.500 100 12552.52 190.25 54717.97 88888.00 2015-04-10 23:57:14.625 100 12552.55 190.28 54718.03 88888.00 2015-04-10 23:57:14.750 100 12552.58 190.28 54718.00 88888.00 2015-04-10 23:57:14.875 100 12552.62 190.28 54718.00 88888.00 2015-04-10 23:57:15.000 100 12552.67 190.30 54717.97 88888.00 2015-04-10 23:57:15.125 100 12552.73 190.32 54717.97 88888.00 2015-04-10 23:57:15.250 100 12552.73 190.28 54718.00 88888.00 2015-04-10 23:57:15.375 100 12552.73 190.30 54718.00 88888.00 2015-04-10 23:57:15.500 100 12552.70 190.30 54718.00 88888.00 2015-04-10 23:57:15.625 100 12552.67 190.30 54717.97 88888.00 2015-04-10 23:57:15.750 100 12552.65 190.30 54718.00 88888.00 2015-04-10 23:57:15.875 100 12552.65 190.30 54718.00 88888.00 2015-04-10 23:57:16.000 100 12552.67 190.30 54717.97 88888.00 2015-04-10 23:57:16.125 100 12552.73 190.35 54717.97 88888.00 2015-04-10 23:57:16.250 100 12552.70 190.32 54718.00 88888.00 2015-04-10 23:57:16.375 100 12552.77 190.35 54718.03 88888.00 2015-04-10 23:57:16.500 100 12552.77 190.38 54718.00 88888.00 2015-04-10 23:57:16.625 100 12552.80 190.35 54718.00 88888.00 2015-04-10 23:57:16.750 100 12552.75 190.32 54718.00 88888.00 2015-04-10 23:57:16.875 100 12552.73 190.35 54717.97 88888.00 2015-04-10 23:57:17.000 100 12552.75 190.32 54718.00 88888.00 2015-04-10 23:57:17.125 100 12552.80 190.32 54718.03 88888.00 2015-04-10 23:57:17.250 100 12552.75 190.32 54718.00 88888.00 2015-04-10 23:57:17.375 100 12552.77 190.35 54718.00 88888.00 2015-04-10 23:57:17.500 100 12552.77 190.38 54718.00 88888.00 2015-04-10 23:57:17.625 100 12552.75 190.38 54717.97 88888.00 2015-04-10 23:57:17.750 100 12552.77 190.40 54717.97 88888.00 2015-04-10 23:57:17.875 100 12552.75 190.40 54718.00 88888.00 2015-04-10 23:57:18.000 100 12552.75 190.38 54718.00 88888.00 2015-04-10 23:57:18.125 100 12552.75 190.35 54718.03 88888.00 2015-04-10 23:57:18.250 100 12552.70 190.35 54718.00 88888.00 2015-04-10 23:57:18.375 100 12552.77 190.38 54718.00 88888.00 2015-04-10 23:57:18.500 100 12552.80 190.38 54718.00 88888.00 2015-04-10 23:57:18.625 100 12552.75 190.35 54717.97 88888.00 2015-04-10 23:57:18.750 100 12552.77 190.35 54718.00 88888.00 2015-04-10 23:57:18.875 100 12552.83 190.38 54718.00 88888.00 2015-04-10 23:57:19.000 100 12552.83 190.38 54717.97 88888.00 2015-04-10 23:57:19.125 100 12552.83 190.38 54717.97 88888.00 2015-04-10 23:57:19.250 100 12552.77 190.35 54717.97 88888.00 2015-04-10 23:57:19.375 100 12552.77 190.35 54717.97 88888.00 2015-04-10 23:57:19.500 100 12552.83 190.38 54717.97 88888.00 2015-04-10 23:57:19.625 100 12552.80 190.40 54718.00 88888.00 2015-04-10 23:57:19.750 100 12552.80 190.40 54718.05 88888.00 2015-04-10 23:57:19.875 100 12552.83 190.40 54718.03 88888.00 2015-04-10 23:57:20.000 100 12552.80 190.40 54718.00 88888.00 2015-04-10 23:57:20.125 100 12552.77 190.40 54717.97 88888.00 2015-04-10 23:57:20.250 100 12552.77 190.43 54718.03 88888.00 2015-04-10 23:57:20.375 100 12552.88 190.40 54718.03 88888.00 2015-04-10 23:57:20.500 100 12552.92 190.40 54718.03 88888.00 2015-04-10 23:57:20.625 100 12552.90 190.43 54718.03 88888.00 2015-04-10 23:57:20.750 100 12552.88 190.43 54718.00 88888.00 2015-04-10 23:57:20.875 100 12552.90 190.40 54718.03 88888.00 2015-04-10 23:57:21.000 100 12552.92 190.40 54718.03 88888.00 2015-04-10 23:57:21.125 100 12552.95 190.43 54718.00 88888.00 2015-04-10 23:57:21.250 100 12552.83 190.43 54718.03 88888.00 2015-04-10 23:57:21.375 100 12552.90 190.47 54718.00 88888.00 2015-04-10 23:57:21.500 100 12552.92 190.47 54718.03 88888.00 2015-04-10 23:57:21.625 100 12552.90 190.47 54718.05 88888.00 2015-04-10 23:57:21.750 100 12552.90 190.47 54718.03 88888.00 2015-04-10 23:57:21.875 100 12552.95 190.45 54718.03 88888.00 2015-04-10 23:57:22.000 100 12552.98 190.45 54718.00 88888.00 2015-04-10 23:57:22.125 100 12553.00 190.45 54718.00 88888.00 2015-04-10 23:57:22.250 100 12552.98 190.45 54718.03 88888.00 2015-04-10 23:57:22.375 100 12553.02 190.47 54718.05 88888.00 2015-04-10 23:57:22.500 100 12553.02 190.47 54718.03 88888.00 2015-04-10 23:57:22.625 100 12553.02 190.45 54718.03 88888.00 2015-04-10 23:57:22.750 100 12553.10 190.45 54718.03 88888.00 2015-04-10 23:57:22.875 100 12553.12 190.47 54718.03 88888.00 2015-04-10 23:57:23.000 100 12553.10 190.47 54718.05 88888.00 2015-04-10 23:57:23.125 100 12553.08 190.50 54718.10 88888.00 2015-04-10 23:57:23.250 100 12553.05 190.50 54718.12 88888.00 2015-04-10 23:57:23.375 100 12553.05 190.50 54718.12 88888.00 2015-04-10 23:57:23.500 100 12553.08 190.45 54718.10 88888.00 2015-04-10 23:57:23.625 100 12553.05 190.47 54718.10 88888.00 2015-04-10 23:57:23.750 100 12553.10 190.47 54718.07 88888.00 2015-04-10 23:57:23.875 100 12553.08 190.50 54718.10 88888.00 2015-04-10 23:57:24.000 100 12553.08 190.50 54718.10 88888.00 2015-04-10 23:57:24.125 100 12553.15 190.50 54718.07 88888.00 2015-04-10 23:57:24.250 100 12553.20 190.50 54718.07 88888.00 2015-04-10 23:57:24.375 100 12553.17 190.50 54718.07 88888.00 2015-04-10 23:57:24.500 100 12553.15 190.53 54718.07 88888.00 2015-04-10 23:57:24.625 100 12553.15 190.53 54718.07 88888.00 2015-04-10 23:57:24.750 100 12553.12 190.50 54718.07 88888.00 2015-04-10 23:57:24.875 100 12553.10 190.53 54718.07 88888.00 2015-04-10 23:57:25.000 100 12553.08 190.50 54718.10 88888.00 2015-04-10 23:57:25.125 100 12553.05 190.50 54718.10 88888.00 2015-04-10 23:57:25.250 100 12553.02 190.50 54718.10 88888.00 2015-04-10 23:57:25.375 100 12553.10 190.50 54718.10 88888.00 2015-04-10 23:57:25.500 100 12553.08 190.50 54718.10 88888.00 2015-04-10 23:57:25.625 100 12553.08 190.53 54718.10 88888.00 2015-04-10 23:57:25.750 100 12553.10 190.55 54718.10 88888.00 2015-04-10 23:57:25.875 100 12553.08 190.55 54718.12 88888.00 2015-04-10 23:57:26.000 100 12553.08 190.53 54718.10 88888.00 2015-04-10 23:57:26.125 100 12553.05 190.53 54718.12 88888.00 2015-04-10 23:57:26.250 100 12553.15 190.53 54718.12 88888.00 2015-04-10 23:57:26.375 100 12553.17 190.53 54718.10 88888.00 2015-04-10 23:57:26.500 100 12553.17 190.50 54718.12 88888.00 2015-04-10 23:57:26.625 100 12553.10 190.53 54718.07 88888.00 2015-04-10 23:57:26.750 100 12553.08 190.50 54718.12 88888.00 2015-04-10 23:57:26.875 100 12553.12 190.50 54718.10 88888.00 2015-04-10 23:57:27.000 100 12553.17 190.53 54718.10 88888.00 2015-04-10 23:57:27.125 100 12553.20 190.55 54718.12 88888.00 2015-04-10 23:57:27.250 100 12553.15 190.53 54718.15 88888.00 2015-04-10 23:57:27.375 100 12553.15 190.53 54718.15 88888.00 2015-04-10 23:57:27.500 100 12553.10 190.53 54718.15 88888.00 2015-04-10 23:57:27.625 100 12553.15 190.55 54718.18 88888.00 2015-04-10 23:57:27.750 100 12553.17 190.55 54718.18 88888.00 2015-04-10 23:57:27.875 100 12553.15 190.53 54718.18 88888.00 2015-04-10 23:57:28.000 100 12553.15 190.53 54718.18 88888.00 2015-04-10 23:57:28.125 100 12553.20 190.55 54718.20 88888.00 2015-04-10 23:57:28.250 100 12553.25 190.50 54718.15 88888.00 2015-04-10 23:57:28.375 100 12553.20 190.50 54718.12 88888.00 2015-04-10 23:57:28.500 100 12553.17 190.50 54718.15 88888.00 2015-04-10 23:57:28.625 100 12553.12 190.53 54718.18 88888.00 2015-04-10 23:57:28.750 100 12553.12 190.55 54718.18 88888.00 2015-04-10 23:57:28.875 100 12553.20 190.60 54718.20 88888.00 2015-04-10 23:57:29.000 100 12553.23 190.57 54718.15 88888.00 2015-04-10 23:57:29.125 100 12553.20 190.55 54718.15 88888.00 2015-04-10 23:57:29.250 100 12553.10 190.53 54718.15 88888.00 2015-04-10 23:57:29.375 100 12553.12 190.53 54718.15 88888.00 2015-04-10 23:57:29.500 100 12553.17 190.55 54718.15 88888.00 2015-04-10 23:57:29.625 100 12553.20 190.57 54718.18 88888.00 2015-04-10 23:57:29.750 100 12553.25 190.55 54718.20 88888.00 2015-04-10 23:57:29.875 100 12553.27 190.55 54718.18 88888.00 2015-04-10 23:57:30.000 100 12553.27 190.55 54718.18 88888.00 2015-04-10 23:57:30.125 100 12553.30 190.57 54718.20 88888.00 2015-04-10 23:57:30.250 100 12553.38 190.55 54718.20 88888.00 2015-04-10 23:57:30.375 100 12553.38 190.55 54718.20 88888.00 2015-04-10 23:57:30.500 100 12553.33 190.53 54718.20 88888.00 2015-04-10 23:57:30.625 100 12553.40 190.53 54718.22 88888.00 2015-04-10 23:57:30.750 100 12553.42 190.55 54718.22 88888.00 2015-04-10 23:57:30.875 100 12553.45 190.55 54718.20 88888.00 2015-04-10 23:57:31.000 100 12553.40 190.55 54718.18 88888.00 2015-04-10 23:57:31.125 100 12553.40 190.55 54718.20 88888.00 2015-04-10 23:57:31.250 100 12553.30 190.55 54718.20 88888.00 2015-04-10 23:57:31.375 100 12553.30 190.53 54718.20 88888.00 2015-04-10 23:57:31.500 100 12553.33 190.53 54718.22 88888.00 2015-04-10 23:57:31.625 100 12553.40 190.53 54718.20 88888.00 2015-04-10 23:57:31.750 100 12553.38 190.53 54718.20 88888.00 2015-04-10 23:57:31.875 100 12553.35 190.50 54718.22 88888.00 2015-04-10 23:57:32.000 100 12553.33 190.47 54718.20 88888.00 2015-04-10 23:57:32.125 100 12553.33 190.50 54718.20 88888.00 2015-04-10 23:57:32.250 100 12553.30 190.47 54718.20 88888.00 2015-04-10 23:57:32.375 100 12553.30 190.47 54718.22 88888.00 2015-04-10 23:57:32.500 100 12553.30 190.53 54718.28 88888.00 2015-04-10 23:57:32.625 100 12553.38 190.53 54718.25 88888.00 2015-04-10 23:57:32.750 100 12553.38 190.53 54718.20 88888.00 2015-04-10 23:57:32.875 100 12553.35 190.53 54718.22 88888.00 2015-04-10 23:57:33.000 100 12553.35 190.53 54718.25 88888.00 2015-04-10 23:57:33.125 100 12553.38 190.53 54718.25 88888.00 2015-04-10 23:57:33.250 100 12553.33 190.50 54718.28 88888.00 2015-04-10 23:57:33.375 100 12553.35 190.50 54718.28 88888.00 2015-04-10 23:57:33.500 100 12553.35 190.47 54718.25 88888.00 2015-04-10 23:57:33.625 100 12553.42 190.47 54718.22 88888.00 2015-04-10 23:57:33.750 100 12553.50 190.50 54718.22 88888.00 2015-04-10 23:57:33.875 100 12553.45 190.50 54718.25 88888.00 2015-04-10 23:57:34.000 100 12553.45 190.47 54718.25 88888.00 2015-04-10 23:57:34.125 100 12553.50 190.47 54718.25 88888.00 2015-04-10 23:57:34.250 100 12553.50 190.45 54718.22 88888.00 2015-04-10 23:57:34.375 100 12553.45 190.45 54718.22 88888.00 2015-04-10 23:57:34.500 100 12553.38 190.45 54718.25 88888.00 2015-04-10 23:57:34.625 100 12553.42 190.47 54718.22 88888.00 2015-04-10 23:57:34.750 100 12553.48 190.45 54718.22 88888.00 2015-04-10 23:57:34.875 100 12553.48 190.45 54718.22 88888.00 2015-04-10 23:57:35.000 100 12553.52 190.47 54718.22 88888.00 2015-04-10 23:57:35.125 100 12553.55 190.47 54718.25 88888.00 2015-04-10 23:57:35.250 100 12553.45 190.43 54718.25 88888.00 2015-04-10 23:57:35.375 100 12553.50 190.45 54718.28 88888.00 2015-04-10 23:57:35.500 100 12553.48 190.47 54718.28 88888.00 2015-04-10 23:57:35.625 100 12553.50 190.47 54718.28 88888.00 2015-04-10 23:57:35.750 100 12553.48 190.45 54718.28 88888.00 2015-04-10 23:57:35.875 100 12553.42 190.45 54718.28 88888.00 2015-04-10 23:57:36.000 100 12553.42 190.47 54718.28 88888.00 2015-04-10 23:57:36.125 100 12553.42 190.45 54718.30 88888.00 2015-04-10 23:57:36.250 100 12553.42 190.45 54718.30 88888.00 2015-04-10 23:57:36.375 100 12553.45 190.47 54718.32 88888.00 2015-04-10 23:57:36.500 100 12553.42 190.43 54718.30 88888.00 2015-04-10 23:57:36.625 100 12553.40 190.43 54718.32 88888.00 2015-04-10 23:57:36.750 100 12553.45 190.43 54718.30 88888.00 2015-04-10 23:57:36.875 100 12553.50 190.43 54718.32 88888.00 2015-04-10 23:57:37.000 100 12553.48 190.45 54718.30 88888.00 2015-04-10 23:57:37.125 100 12553.40 190.43 54718.30 88888.00 2015-04-10 23:57:37.250 100 12553.35 190.40 54718.35 88888.00 2015-04-10 23:57:37.375 100 12553.48 190.45 54718.35 88888.00 2015-04-10 23:57:37.500 100 12553.55 190.45 54718.35 88888.00 2015-04-10 23:57:37.625 100 12553.50 190.43 54718.32 88888.00 2015-04-10 23:57:37.750 100 12553.45 190.43 54718.32 88888.00 2015-04-10 23:57:37.875 100 12553.40 190.45 54718.32 88888.00 2015-04-10 23:57:38.000 100 12553.40 190.47 54718.35 88888.00 2015-04-10 23:57:38.125 100 12553.48 190.47 54718.38 88888.00 2015-04-10 23:57:38.250 100 12553.45 190.45 54718.38 88888.00 2015-04-10 23:57:38.375 100 12553.40 190.45 54718.38 88888.00 2015-04-10 23:57:38.500 100 12553.48 190.45 54718.38 88888.00 2015-04-10 23:57:38.625 100 12553.52 190.45 54718.40 88888.00 2015-04-10 23:57:38.750 100 12553.52 190.43 54718.40 88888.00 2015-04-10 23:57:38.875 100 12553.55 190.43 54718.40 88888.00 2015-04-10 23:57:39.000 100 12553.58 190.47 54718.38 88888.00 2015-04-10 23:57:39.125 100 12553.55 190.47 54718.40 88888.00 2015-04-10 23:57:39.250 100 12553.55 190.45 54718.40 88888.00 2015-04-10 23:57:39.375 100 12553.52 190.43 54718.38 88888.00 2015-04-10 23:57:39.500 100 12553.48 190.40 54718.38 88888.00 2015-04-10 23:57:39.625 100 12553.50 190.43 54718.40 88888.00 2015-04-10 23:57:39.750 100 12553.50 190.43 54718.40 88888.00 2015-04-10 23:57:39.875 100 12553.48 190.43 54718.38 88888.00 2015-04-10 23:57:40.000 100 12553.38 190.40 54718.35 88888.00 2015-04-10 23:57:40.125 100 12553.45 190.40 54718.38 88888.00 2015-04-10 23:57:40.250 100 12553.58 190.38 54718.40 88888.00 2015-04-10 23:57:40.375 100 12553.60 190.40 54718.40 88888.00 2015-04-10 23:57:40.500 100 12553.55 190.43 54718.40 88888.00 2015-04-10 23:57:40.625 100 12553.52 190.38 54718.40 88888.00 2015-04-10 23:57:40.750 100 12553.45 190.35 54718.40 88888.00 2015-04-10 23:57:40.875 100 12553.48 190.35 54718.40 88888.00 2015-04-10 23:57:41.000 100 12553.48 190.35 54718.38 88888.00 2015-04-10 23:57:41.125 100 12553.48 190.35 54718.40 88888.00 2015-04-10 23:57:41.250 100 12553.50 190.38 54718.45 88888.00 2015-04-10 23:57:41.375 100 12553.58 190.35 54718.43 88888.00 2015-04-10 23:57:41.500 100 12553.55 190.38 54718.43 88888.00 2015-04-10 23:57:41.625 100 12553.50 190.40 54718.45 88888.00 2015-04-10 23:57:41.750 100 12553.52 190.38 54718.43 88888.00 2015-04-10 23:57:41.875 100 12553.52 190.38 54718.40 88888.00 2015-04-10 23:57:42.000 100 12553.58 190.35 54718.43 88888.00 2015-04-10 23:57:42.125 100 12553.58 190.38 54718.45 88888.00 2015-04-10 23:57:42.250 100 12553.52 190.35 54718.45 88888.00 2015-04-10 23:57:42.375 100 12553.60 190.40 54718.47 88888.00 2015-04-10 23:57:42.500 100 12553.58 190.35 54718.45 88888.00 2015-04-10 23:57:42.625 100 12553.45 190.32 54718.45 88888.00 2015-04-10 23:57:42.750 100 12553.48 190.30 54718.47 88888.00 2015-04-10 23:57:42.875 100 12553.52 190.32 54718.47 88888.00 2015-04-10 23:57:43.000 100 12553.55 190.35 54718.47 88888.00 2015-04-10 23:57:43.125 100 12553.50 190.35 54718.47 88888.00 2015-04-10 23:57:43.250 100 12553.50 190.35 54718.53 88888.00 2015-04-10 23:57:43.375 100 12553.58 190.38 54718.50 88888.00 2015-04-10 23:57:43.500 100 12553.60 190.35 54718.47 88888.00 2015-04-10 23:57:43.625 100 12553.52 190.32 54718.45 88888.00 2015-04-10 23:57:43.750 100 12553.50 190.35 54718.47 88888.00 2015-04-10 23:57:43.875 100 12553.52 190.38 54718.50 88888.00 2015-04-10 23:57:44.000 100 12553.58 190.32 54718.53 88888.00 2015-04-10 23:57:44.125 100 12553.52 190.30 54718.50 88888.00 2015-04-10 23:57:44.250 100 12553.40 190.35 54718.50 88888.00 2015-04-10 23:57:44.375 100 12553.40 190.32 54718.47 88888.00 2015-04-10 23:57:44.500 100 12553.48 190.30 54718.50 88888.00 2015-04-10 23:57:44.625 100 12553.58 190.32 54718.53 88888.00 2015-04-10 23:57:44.750 100 12553.50 190.32 54718.53 88888.00 2015-04-10 23:57:44.875 100 12553.40 190.30 54718.53 88888.00 2015-04-10 23:57:45.000 100 12553.42 190.30 54718.50 88888.00 2015-04-10 23:57:45.125 100 12553.48 190.32 54718.50 88888.00 2015-04-10 23:57:45.250 100 12553.42 190.32 54718.55 88888.00 2015-04-10 23:57:45.375 100 12553.42 190.30 54718.55 88888.00 2015-04-10 23:57:45.500 100 12553.40 190.28 54718.55 88888.00 2015-04-10 23:57:45.625 100 12553.42 190.30 54718.53 88888.00 2015-04-10 23:57:45.750 100 12553.42 190.30 54718.53 88888.00 2015-04-10 23:57:45.875 100 12553.45 190.28 54718.53 88888.00 2015-04-10 23:57:46.000 100 12553.52 190.28 54718.53 88888.00 2015-04-10 23:57:46.125 100 12553.50 190.30 54718.53 88888.00 2015-04-10 23:57:46.250 100 12553.48 190.28 54718.55 88888.00 2015-04-10 23:57:46.375 100 12553.45 190.25 54718.55 88888.00 2015-04-10 23:57:46.500 100 12553.42 190.22 54718.55 88888.00 2015-04-10 23:57:46.625 100 12553.50 190.25 54718.55 88888.00 2015-04-10 23:57:46.750 100 12553.50 190.25 54718.57 88888.00 2015-04-10 23:57:46.875 100 12553.48 190.28 54718.57 88888.00 2015-04-10 23:57:47.000 100 12553.45 190.25 54718.55 88888.00 2015-04-10 23:57:47.125 100 12553.42 190.25 54718.60 88888.00 2015-04-10 23:57:47.250 100 12553.45 190.28 54718.60 88888.00 2015-04-10 23:57:47.375 100 12553.45 190.30 54718.60 88888.00 2015-04-10 23:57:47.500 100 12553.42 190.25 54718.57 88888.00 2015-04-10 23:57:47.625 100 12553.40 190.22 54718.55 88888.00 2015-04-10 23:57:47.750 100 12553.45 190.22 54718.57 88888.00 2015-04-10 23:57:47.875 100 12553.48 190.25 54718.57 88888.00 2015-04-10 23:57:48.000 100 12553.48 190.25 54718.55 88888.00 2015-04-10 23:57:48.125 100 12553.48 190.25 54718.55 88888.00 2015-04-10 23:57:48.250 100 12553.52 190.22 54718.55 88888.00 2015-04-10 23:57:48.375 100 12553.55 190.22 54718.55 88888.00 2015-04-10 23:57:48.500 100 12553.48 190.22 54718.57 88888.00 2015-04-10 23:57:48.625 100 12553.45 190.22 54718.57 88888.00 2015-04-10 23:57:48.750 100 12553.42 190.20 54718.57 88888.00 2015-04-10 23:57:48.875 100 12553.42 190.20 54718.57 88888.00 2015-04-10 23:57:49.000 100 12553.48 190.20 54718.60 88888.00 2015-04-10 23:57:49.125 100 12553.50 190.20 54718.65 88888.00 2015-04-10 23:57:49.250 100 12553.50 190.22 54718.62 88888.00 2015-04-10 23:57:49.375 100 12553.55 190.20 54718.62 88888.00 2015-04-10 23:57:49.500 100 12553.60 190.20 54718.62 88888.00 2015-04-10 23:57:49.625 100 12553.62 190.22 54718.62 88888.00 2015-04-10 23:57:49.750 100 12553.62 190.22 54718.60 88888.00 2015-04-10 23:57:49.875 100 12553.60 190.20 54718.60 88888.00 2015-04-10 23:57:50.000 100 12553.58 190.20 54718.60 88888.00 2015-04-10 23:57:50.125 100 12553.58 190.20 54718.62 88888.00 2015-04-10 23:57:50.250 100 12553.55 190.18 54718.62 88888.00 2015-04-10 23:57:50.375 100 12553.55 190.18 54718.62 88888.00 2015-04-10 23:57:50.500 100 12553.50 190.15 54718.60 88888.00 2015-04-10 23:57:50.625 100 12553.55 190.18 54718.60 88888.00 2015-04-10 23:57:50.750 100 12553.60 190.20 54718.62 88888.00 2015-04-10 23:57:50.875 100 12553.58 190.22 54718.65 88888.00 2015-04-10 23:57:51.000 100 12553.58 190.18 54718.65 88888.00 2015-04-10 23:57:51.125 100 12553.58 190.20 54718.65 88888.00 2015-04-10 23:57:51.250 100 12553.58 190.20 54718.65 88888.00 2015-04-10 23:57:51.375 100 12553.60 190.20 54718.65 88888.00 2015-04-10 23:57:51.500 100 12553.52 190.18 54718.65 88888.00 2015-04-10 23:57:51.625 100 12553.58 190.15 54718.65 88888.00 2015-04-10 23:57:51.750 100 12553.67 190.18 54718.65 88888.00 2015-04-10 23:57:51.875 100 12553.67 190.20 54718.62 88888.00 2015-04-10 23:57:52.000 100 12553.62 190.20 54718.65 88888.00 2015-04-10 23:57:52.125 100 12553.62 190.20 54718.60 88888.00 2015-04-10 23:57:52.250 100 12553.58 190.15 54718.65 88888.00 2015-04-10 23:57:52.375 100 12553.55 190.15 54718.65 88888.00 2015-04-10 23:57:52.500 100 12553.58 190.15 54718.65 88888.00 2015-04-10 23:57:52.625 100 12553.62 190.12 54718.65 88888.00 2015-04-10 23:57:52.750 100 12553.62 190.12 54718.57 88888.00 2015-04-10 23:57:52.875 100 12553.58 190.15 54718.60 88888.00 2015-04-10 23:57:53.000 100 12553.52 190.15 54718.62 88888.00 2015-04-10 23:57:53.125 100 12553.58 190.18 54718.65 88888.00 2015-04-10 23:57:53.250 100 12553.52 190.18 54718.68 88888.00 2015-04-10 23:57:53.375 100 12553.60 190.20 54718.68 88888.00 2015-04-10 23:57:53.500 100 12553.58 190.20 54718.68 88888.00 2015-04-10 23:57:53.625 100 12553.58 190.15 54718.68 88888.00 2015-04-10 23:57:53.750 100 12553.58 190.12 54718.68 88888.00 2015-04-10 23:57:53.875 100 12553.58 190.12 54718.62 88888.00 2015-04-10 23:57:54.000 100 12553.58 190.15 54718.62 88888.00 2015-04-10 23:57:54.125 100 12553.60 190.18 54718.68 88888.00 2015-04-10 23:57:54.250 100 12553.58 190.12 54718.68 88888.00 2015-04-10 23:57:54.375 100 12553.58 190.12 54718.62 88888.00 2015-04-10 23:57:54.500 100 12553.60 190.15 54718.68 88888.00 2015-04-10 23:57:54.625 100 12553.55 190.15 54718.70 88888.00 2015-04-10 23:57:54.750 100 12553.55 190.15 54718.70 88888.00 2015-04-10 23:57:54.875 100 12553.58 190.12 54718.68 88888.00 2015-04-10 23:57:55.000 100 12553.62 190.15 54718.68 88888.00 2015-04-10 23:57:55.125 100 12553.62 190.15 54718.68 88888.00 2015-04-10 23:57:55.250 100 12553.62 190.10 54718.70 88888.00 2015-04-10 23:57:55.375 100 12553.62 190.15 54718.72 88888.00 2015-04-10 23:57:55.500 100 12553.62 190.15 54718.75 88888.00 2015-04-10 23:57:55.625 100 12553.60 190.18 54718.72 88888.00 2015-04-10 23:57:55.750 100 12553.60 190.12 54718.72 88888.00 2015-04-10 23:57:55.875 100 12553.60 190.12 54718.75 88888.00 2015-04-10 23:57:56.000 100 12553.58 190.10 54718.70 88888.00 2015-04-10 23:57:56.125 100 12553.55 190.07 54718.70 88888.00 2015-04-10 23:57:56.250 100 12553.52 190.10 54718.70 88888.00 2015-04-10 23:57:56.375 100 12553.60 190.18 54718.70 88888.00 2015-04-10 23:57:56.500 100 12553.52 190.12 54718.70 88888.00 2015-04-10 23:57:56.625 100 12553.55 190.10 54718.70 88888.00 2015-04-10 23:57:56.750 100 12553.60 190.15 54718.70 88888.00 2015-04-10 23:57:56.875 100 12553.67 190.18 54718.72 88888.00 2015-04-10 23:57:57.000 100 12553.65 190.12 54718.72 88888.00 2015-04-10 23:57:57.125 100 12553.55 190.10 54718.72 88888.00 2015-04-10 23:57:57.250 100 12553.55 190.10 54718.70 88888.00 2015-04-10 23:57:57.375 100 12553.58 190.15 54718.72 88888.00 2015-04-10 23:57:57.500 100 12553.55 190.15 54718.72 88888.00 2015-04-10 23:57:57.625 100 12553.58 190.15 54718.68 88888.00 2015-04-10 23:57:57.750 100 12553.58 190.12 54718.70 88888.00 2015-04-10 23:57:57.875 100 12553.62 190.12 54718.70 88888.00 2015-04-10 23:57:58.000 100 12553.58 190.15 54718.70 88888.00 2015-04-10 23:57:58.125 100 12553.58 190.15 54718.70 88888.00 2015-04-10 23:57:58.250 100 12553.58 190.12 54718.70 88888.00 2015-04-10 23:57:58.375 100 12553.62 190.10 54718.70 88888.00 2015-04-10 23:57:58.500 100 12553.60 190.12 54718.70 88888.00 2015-04-10 23:57:58.625 100 12553.58 190.15 54718.70 88888.00 2015-04-10 23:57:58.750 100 12553.58 190.15 54718.75 88888.00 2015-04-10 23:57:58.875 100 12553.55 190.15 54718.72 88888.00 2015-04-10 23:57:59.000 100 12553.55 190.10 54718.70 88888.00 2015-04-10 23:57:59.125 100 12553.58 190.12 54718.70 88888.00 2015-04-10 23:57:59.250 100 12553.60 190.12 54718.72 88888.00 2015-04-10 23:57:59.375 100 12553.62 190.15 54718.75 88888.00 2015-04-10 23:57:59.500 100 12553.55 190.18 54718.72 88888.00 2015-04-10 23:57:59.625 100 12553.55 190.15 54718.75 88888.00 2015-04-10 23:57:59.750 100 12553.62 190.15 54718.72 88888.00 2015-04-10 23:57:59.875 100 12553.65 190.15 54718.72 88888.00 2015-04-10 23:58:00.000 100 12553.67 190.18 54718.72 88888.00 2015-04-10 23:58:00.125 100 12553.67 190.15 54718.75 88888.00 2015-04-10 23:58:00.250 100 12553.67 190.12 54718.75 88888.00 2015-04-10 23:58:00.375 100 12553.73 190.10 54718.72 88888.00 2015-04-10 23:58:00.500 100 12553.70 190.10 54718.75 88888.00 2015-04-10 23:58:00.625 100 12553.65 190.12 54718.75 88888.00 2015-04-10 23:58:00.750 100 12553.65 190.12 54718.78 88888.00 2015-04-10 23:58:00.875 100 12553.67 190.15 54718.78 88888.00 2015-04-10 23:58:01.000 100 12553.60 190.12 54718.72 88888.00 2015-04-10 23:58:01.125 100 12553.65 190.12 54718.75 88888.00 2015-04-10 23:58:01.250 100 12553.77 190.12 54718.78 88888.00 2015-04-10 23:58:01.375 100 12553.80 190.15 54718.78 88888.00 2015-04-10 23:58:01.500 100 12553.67 190.15 54718.78 88888.00 2015-04-10 23:58:01.625 100 12553.67 190.15 54718.75 88888.00 2015-04-10 23:58:01.750 100 12553.70 190.15 54718.72 88888.00 2015-04-10 23:58:01.875 100 12553.65 190.10 54718.75 88888.00 2015-04-10 23:58:02.000 100 12553.65 190.10 54718.75 88888.00 2015-04-10 23:58:02.125 100 12553.65 190.10 54718.78 88888.00 2015-04-10 23:58:02.250 100 12553.65 190.10 54718.75 88888.00 2015-04-10 23:58:02.375 100 12553.65 190.15 54718.78 88888.00 2015-04-10 23:58:02.500 100 12553.70 190.18 54718.75 88888.00 2015-04-10 23:58:02.625 100 12553.70 190.15 54718.75 88888.00 2015-04-10 23:58:02.750 100 12553.65 190.15 54718.72 88888.00 2015-04-10 23:58:02.875 100 12553.60 190.12 54718.75 88888.00 2015-04-10 23:58:03.000 100 12553.67 190.10 54718.70 88888.00 2015-04-10 23:58:03.125 100 12553.73 190.10 54718.72 88888.00 2015-04-10 23:58:03.250 100 12553.73 190.10 54718.72 88888.00 2015-04-10 23:58:03.375 100 12553.73 190.12 54718.75 88888.00 2015-04-10 23:58:03.500 100 12553.77 190.15 54718.75 88888.00 2015-04-10 23:58:03.625 100 12553.80 190.15 54718.75 88888.00 2015-04-10 23:58:03.750 100 12553.85 190.18 54718.78 88888.00 2015-04-10 23:58:03.875 100 12553.85 190.15 54718.78 88888.00 2015-04-10 23:58:04.000 100 12553.77 190.15 54718.75 88888.00 2015-04-10 23:58:04.125 100 12553.75 190.18 54718.72 88888.00 2015-04-10 23:58:04.250 100 12553.80 190.15 54718.75 88888.00 2015-04-10 23:58:04.375 100 12553.85 190.15 54718.75 88888.00 2015-04-10 23:58:04.500 100 12553.80 190.15 54718.78 88888.00 2015-04-10 23:58:04.625 100 12553.83 190.12 54718.75 88888.00 2015-04-10 23:58:04.750 100 12553.88 190.10 54718.75 88888.00 2015-04-10 23:58:04.875 100 12553.92 190.10 54718.72 88888.00 2015-04-10 23:58:05.000 100 12553.88 190.10 54718.70 88888.00 2015-04-10 23:58:05.125 100 12553.88 190.10 54718.75 88888.00 2015-04-10 23:58:05.250 100 12553.90 190.12 54718.75 88888.00 2015-04-10 23:58:05.375 100 12553.95 190.12 54718.70 88888.00 2015-04-10 23:58:05.500 100 12553.95 190.15 54718.75 88888.00 2015-04-10 23:58:05.625 100 12553.92 190.20 54718.75 88888.00 2015-04-10 23:58:05.750 100 12553.88 190.18 54718.78 88888.00 2015-04-10 23:58:05.875 100 12553.88 190.15 54718.75 88888.00 2015-04-10 23:58:06.000 100 12553.92 190.15 54718.72 88888.00 2015-04-10 23:58:06.125 100 12553.92 190.15 54718.75 88888.00 2015-04-10 23:58:06.250 100 12553.90 190.15 54718.75 88888.00 2015-04-10 23:58:06.375 100 12553.95 190.18 54718.75 88888.00 2015-04-10 23:58:06.500 100 12553.95 190.20 54718.75 88888.00 2015-04-10 23:58:06.625 100 12554.00 190.18 54718.78 88888.00 2015-04-10 23:58:06.750 100 12553.95 190.18 54718.75 88888.00 2015-04-10 23:58:06.875 100 12553.90 190.15 54718.72 88888.00 2015-04-10 23:58:07.000 100 12553.95 190.15 54718.72 88888.00 2015-04-10 23:58:07.125 100 12553.98 190.15 54718.78 88888.00 2015-04-10 23:58:07.250 100 12553.98 190.18 54718.78 88888.00 2015-04-10 23:58:07.375 100 12554.00 190.22 54718.78 88888.00 2015-04-10 23:58:07.500 100 12553.98 190.20 54718.72 88888.00 2015-04-10 23:58:07.625 100 12553.95 190.20 54718.78 88888.00 2015-04-10 23:58:07.750 100 12553.98 190.22 54718.78 88888.00 2015-04-10 23:58:07.875 100 12553.98 190.20 54718.75 88888.00 2015-04-10 23:58:08.000 100 12553.90 190.18 54718.70 88888.00 2015-04-10 23:58:08.125 100 12553.92 190.15 54718.70 88888.00 2015-04-10 23:58:08.250 100 12553.98 190.15 54718.75 88888.00 2015-04-10 23:58:08.375 100 12553.95 190.20 54718.75 88888.00 2015-04-10 23:58:08.500 100 12553.90 190.18 54718.75 88888.00 2015-04-10 23:58:08.625 100 12553.90 190.15 54718.75 88888.00 2015-04-10 23:58:08.750 100 12553.92 190.18 54718.78 88888.00 2015-04-10 23:58:08.875 100 12553.92 190.18 54718.78 88888.00 2015-04-10 23:58:09.000 100 12553.90 190.18 54718.75 88888.00 2015-04-10 23:58:09.125 100 12553.88 190.15 54718.78 88888.00 2015-04-10 23:58:09.250 100 12553.88 190.15 54718.75 88888.00 2015-04-10 23:58:09.375 100 12553.98 190.15 54718.75 88888.00 2015-04-10 23:58:09.500 100 12553.95 190.18 54718.75 88888.00 2015-04-10 23:58:09.625 100 12553.92 190.18 54718.78 88888.00 2015-04-10 23:58:09.750 100 12553.95 190.18 54718.78 88888.00 2015-04-10 23:58:09.875 100 12553.98 190.20 54718.78 88888.00 2015-04-10 23:58:10.000 100 12554.00 190.22 54718.75 88888.00 2015-04-10 23:58:10.125 100 12553.92 190.20 54718.78 88888.00 2015-04-10 23:58:10.250 100 12553.92 190.20 54718.78 88888.00 2015-04-10 23:58:10.375 100 12553.95 190.20 54718.78 88888.00 2015-04-10 23:58:10.500 100 12554.00 190.15 54718.80 88888.00 2015-04-10 23:58:10.625 100 12553.95 190.15 54718.80 88888.00 2015-04-10 23:58:10.750 100 12553.95 190.18 54718.82 88888.00 2015-04-10 23:58:10.875 100 12554.02 190.18 54718.78 88888.00 2015-04-10 23:58:11.000 100 12554.10 190.18 54718.75 88888.00 2015-04-10 23:58:11.125 100 12554.02 190.18 54718.80 88888.00 2015-04-10 23:58:11.250 100 12554.05 190.20 54718.80 88888.00 2015-04-10 23:58:11.375 100 12554.08 190.18 54718.78 88888.00 2015-04-10 23:58:11.500 100 12554.08 190.15 54718.78 88888.00 2015-04-10 23:58:11.625 100 12554.05 190.18 54718.78 88888.00 2015-04-10 23:58:11.750 100 12554.02 190.20 54718.78 88888.00 2015-04-10 23:58:11.875 100 12554.02 190.20 54718.80 88888.00 2015-04-10 23:58:12.000 100 12554.02 190.20 54718.82 88888.00 2015-04-10 23:58:12.125 100 12554.05 190.15 54718.80 88888.00 2015-04-10 23:58:12.250 100 12554.08 190.12 54718.80 88888.00 2015-04-10 23:58:12.375 100 12554.17 190.15 54718.80 88888.00 2015-04-10 23:58:12.500 100 12554.23 190.20 54718.78 88888.00 2015-04-10 23:58:12.625 100 12554.15 190.15 54718.75 88888.00 2015-04-10 23:58:12.750 100 12554.08 190.12 54718.78 88888.00 2015-04-10 23:58:12.875 100 12554.02 190.10 54718.78 88888.00 2015-04-10 23:58:13.000 100 12554.02 190.15 54718.78 88888.00 2015-04-10 23:58:13.125 100 12554.00 190.15 54718.78 88888.00 2015-04-10 23:58:13.250 100 12554.02 190.12 54718.80 88888.00 2015-04-10 23:58:13.375 100 12554.05 190.15 54718.78 88888.00 2015-04-10 23:58:13.500 100 12554.02 190.15 54718.78 88888.00 2015-04-10 23:58:13.625 100 12553.98 190.10 54718.80 88888.00 2015-04-10 23:58:13.750 100 12554.00 190.10 54718.80 88888.00 2015-04-10 23:58:13.875 100 12554.00 190.12 54718.80 88888.00 2015-04-10 23:58:14.000 100 12554.02 190.10 54718.78 88888.00 2015-04-10 23:58:14.125 100 12554.05 190.12 54718.80 88888.00 2015-04-10 23:58:14.250 100 12554.08 190.15 54718.78 88888.00 2015-04-10 23:58:14.375 100 12554.08 190.15 54718.78 88888.00 2015-04-10 23:58:14.500 100 12554.08 190.12 54718.75 88888.00 2015-04-10 23:58:14.625 100 12554.02 190.10 54718.80 88888.00 2015-04-10 23:58:14.750 100 12554.02 190.07 54718.80 88888.00 2015-04-10 23:58:14.875 100 12554.05 190.07 54718.82 88888.00 2015-04-10 23:58:15.000 100 12554.00 190.07 54718.80 88888.00 2015-04-10 23:58:15.125 100 12554.02 190.07 54718.80 88888.00 2015-04-10 23:58:15.250 100 12553.98 190.10 54718.78 88888.00 2015-04-10 23:58:15.375 100 12553.95 190.12 54718.80 88888.00 2015-04-10 23:58:15.500 100 12553.85 190.10 54718.80 88888.00 2015-04-10 23:58:15.625 100 12553.90 190.12 54718.80 88888.00 2015-04-10 23:58:15.750 100 12553.98 190.15 54718.80 88888.00 2015-04-10 23:58:15.875 100 12553.90 190.12 54718.82 88888.00 2015-04-10 23:58:16.000 100 12553.90 190.12 54718.82 88888.00 2015-04-10 23:58:16.125 100 12553.95 190.07 54718.82 88888.00 2015-04-10 23:58:16.250 100 12553.85 190.07 54718.80 88888.00 2015-04-10 23:58:16.375 100 12553.88 190.10 54718.80 88888.00 2015-04-10 23:58:16.500 100 12553.95 190.12 54718.85 88888.00 2015-04-10 23:58:16.625 100 12553.92 190.10 54718.85 88888.00 2015-04-10 23:58:16.750 100 12553.88 190.07 54718.85 88888.00 2015-04-10 23:58:16.875 100 12553.88 190.07 54718.85 88888.00 2015-04-10 23:58:17.000 100 12553.88 190.10 54718.82 88888.00 2015-04-10 23:58:17.125 100 12553.85 190.07 54718.85 88888.00 2015-04-10 23:58:17.250 100 12553.83 190.07 54718.88 88888.00 2015-04-10 23:58:17.375 100 12553.88 190.07 54718.88 88888.00 2015-04-10 23:58:17.500 100 12553.90 190.05 54718.85 88888.00 2015-04-10 23:58:17.625 100 12553.95 190.05 54718.82 88888.00 2015-04-10 23:58:17.750 100 12553.95 190.05 54718.82 88888.00 2015-04-10 23:58:17.875 100 12553.95 190.07 54718.88 88888.00 2015-04-10 23:58:18.000 100 12553.90 190.07 54718.90 88888.00 2015-04-10 23:58:18.125 100 12553.88 190.10 54718.93 88888.00 2015-04-10 23:58:18.250 100 12553.85 190.05 54718.88 88888.00 2015-04-10 23:58:18.375 100 12553.90 190.03 54718.85 88888.00 2015-04-10 23:58:18.500 100 12553.88 190.03 54718.88 88888.00 2015-04-10 23:58:18.625 100 12553.88 190.05 54718.88 88888.00 2015-04-10 23:58:18.750 100 12553.85 190.07 54718.90 88888.00 2015-04-10 23:58:18.875 100 12553.90 190.03 54718.90 88888.00 2015-04-10 23:58:19.000 100 12553.88 190.03 54718.90 88888.00 2015-04-10 23:58:19.125 100 12553.88 190.05 54718.93 88888.00 2015-04-10 23:58:19.250 100 12553.88 190.05 54718.90 88888.00 2015-04-10 23:58:19.375 100 12553.90 190.00 54718.90 88888.00 2015-04-10 23:58:19.500 100 12553.88 190.00 54718.90 88888.00 2015-04-10 23:58:19.625 100 12553.85 190.00 54718.88 88888.00 2015-04-10 23:58:19.750 100 12553.83 190.03 54718.88 88888.00 2015-04-10 23:58:19.875 100 12553.85 190.03 54718.90 88888.00 2015-04-10 23:58:20.000 100 12553.77 190.00 54718.90 88888.00 2015-04-10 23:58:20.125 100 12553.80 190.03 54718.90 88888.00 2015-04-10 23:58:20.250 100 12553.77 190.03 54718.93 88888.00 2015-04-10 23:58:20.375 100 12553.80 190.03 54718.90 88888.00 2015-04-10 23:58:20.500 100 12553.77 190.03 54718.93 88888.00 2015-04-10 23:58:20.625 100 12553.73 189.97 54718.90 88888.00 2015-04-10 23:58:20.750 100 12553.73 189.97 54718.90 88888.00 2015-04-10 23:58:20.875 100 12553.77 189.95 54718.90 88888.00 2015-04-10 23:58:21.000 100 12553.77 190.00 54718.88 88888.00 2015-04-10 23:58:21.125 100 12553.73 190.00 54718.90 88888.00 2015-04-10 23:58:21.250 100 12553.70 189.97 54718.93 88888.00 2015-04-10 23:58:21.375 100 12553.75 190.03 54718.93 88888.00 2015-04-10 23:58:21.500 100 12553.73 190.00 54718.93 88888.00 2015-04-10 23:58:21.625 100 12553.70 189.97 54718.90 88888.00 2015-04-10 23:58:21.750 100 12553.73 190.00 54718.93 88888.00 2015-04-10 23:58:21.875 100 12553.73 189.97 54718.93 88888.00 2015-04-10 23:58:22.000 100 12553.73 189.95 54718.90 88888.00 2015-04-10 23:58:22.125 100 12553.77 189.95 54718.93 88888.00 2015-04-10 23:58:22.250 100 12553.73 189.97 54718.93 88888.00 2015-04-10 23:58:22.375 100 12553.77 190.00 54718.95 88888.00 2015-04-10 23:58:22.500 100 12553.75 189.97 54719.00 88888.00 2015-04-10 23:58:22.625 100 12553.73 189.97 54719.00 88888.00 2015-04-10 23:58:22.750 100 12553.67 189.97 54719.00 88888.00 2015-04-10 23:58:22.875 100 12553.67 189.97 54718.97 88888.00 2015-04-10 23:58:23.000 100 12553.62 190.00 54718.95 88888.00 2015-04-10 23:58:23.125 100 12553.58 190.00 54718.95 88888.00 2015-04-10 23:58:23.250 100 12553.58 189.93 54718.97 88888.00 2015-04-10 23:58:23.375 100 12553.67 189.93 54718.97 88888.00 2015-04-10 23:58:23.500 100 12553.73 189.95 54718.97 88888.00 2015-04-10 23:58:23.625 100 12553.70 189.97 54718.97 88888.00 2015-04-10 23:58:23.750 100 12553.67 189.97 54718.95 88888.00 2015-04-10 23:58:23.875 100 12553.65 189.95 54718.97 88888.00 2015-04-10 23:58:24.000 100 12553.67 189.97 54719.03 88888.00 2015-04-10 23:58:24.125 100 12553.65 190.00 54719.05 88888.00 2015-04-10 23:58:24.250 100 12553.65 189.95 54719.05 88888.00 2015-04-10 23:58:24.375 100 12553.67 189.95 54719.03 88888.00 2015-04-10 23:58:24.500 100 12553.65 189.97 54719.05 88888.00 2015-04-10 23:58:24.625 100 12553.62 189.95 54719.03 88888.00 2015-04-10 23:58:24.750 100 12553.58 189.95 54719.00 88888.00 2015-04-10 23:58:24.875 100 12553.58 189.97 54719.00 88888.00 2015-04-10 23:58:25.000 100 12553.58 189.95 54719.00 88888.00 2015-04-10 23:58:25.125 100 12553.60 189.93 54719.00 88888.00 2015-04-10 23:58:25.250 100 12553.58 189.93 54719.03 88888.00 2015-04-10 23:58:25.375 100 12553.62 189.93 54719.03 88888.00 2015-04-10 23:58:25.500 100 12553.62 189.93 54719.05 88888.00 2015-04-10 23:58:25.625 100 12553.52 189.93 54719.05 88888.00 2015-04-10 23:58:25.750 100 12553.55 189.95 54719.05 88888.00 2015-04-10 23:58:25.875 100 12553.55 189.97 54719.03 88888.00 2015-04-10 23:58:26.000 100 12553.50 189.95 54719.03 88888.00 2015-04-10 23:58:26.125 100 12553.50 189.95 54719.05 88888.00 2015-04-10 23:58:26.250 100 12553.45 189.93 54719.10 88888.00 2015-04-10 23:58:26.375 100 12553.45 189.93 54719.10 88888.00 2015-04-10 23:58:26.500 100 12553.45 189.95 54719.10 88888.00 2015-04-10 23:58:26.625 100 12553.45 189.93 54719.07 88888.00 2015-04-10 23:58:26.750 100 12553.48 189.90 54719.05 88888.00 2015-04-10 23:58:26.875 100 12553.52 189.93 54719.07 88888.00 2015-04-10 23:58:27.000 100 12553.55 189.90 54719.07 88888.00 2015-04-10 23:58:27.125 100 12553.50 189.90 54719.10 88888.00 2015-04-10 23:58:27.250 100 12553.48 189.93 54719.12 88888.00 2015-04-10 23:58:27.375 100 12553.52 189.95 54719.10 88888.00 2015-04-10 23:58:27.500 100 12553.52 189.90 54719.10 88888.00 2015-04-10 23:58:27.625 100 12553.48 189.88 54719.05 88888.00 2015-04-10 23:58:27.750 100 12553.45 189.90 54719.07 88888.00 2015-04-10 23:58:27.875 100 12553.42 189.88 54719.07 88888.00 2015-04-10 23:58:28.000 100 12553.45 189.88 54719.07 88888.00 2015-04-10 23:58:28.125 100 12553.38 189.88 54719.10 88888.00 2015-04-10 23:58:28.250 100 12553.30 189.85 54719.10 88888.00 2015-04-10 23:58:28.375 100 12553.33 189.90 54719.07 88888.00 2015-04-10 23:58:28.500 100 12553.30 189.90 54719.10 88888.00 2015-04-10 23:58:28.625 100 12553.40 189.93 54719.10 88888.00 2015-04-10 23:58:28.750 100 12553.42 189.93 54719.12 88888.00 2015-04-10 23:58:28.875 100 12553.35 189.93 54719.10 88888.00 2015-04-10 23:58:29.000 100 12553.33 189.90 54719.12 88888.00 2015-04-10 23:58:29.125 100 12553.27 189.90 54719.12 88888.00 2015-04-10 23:58:29.250 100 12553.20 189.88 54719.15 88888.00 2015-04-10 23:58:29.375 100 12553.23 189.90 54719.15 88888.00 2015-04-10 23:58:29.500 100 12553.27 189.90 54719.15 88888.00 2015-04-10 23:58:29.625 100 12553.30 189.88 54719.10 88888.00 2015-04-10 23:58:29.750 100 12553.27 189.88 54719.15 88888.00 2015-04-10 23:58:29.875 100 12553.25 189.88 54719.15 88888.00 2015-04-10 23:58:30.000 100 12553.25 189.85 54719.15 88888.00 2015-04-10 23:58:30.125 100 12553.25 189.88 54719.15 88888.00 2015-04-10 23:58:30.250 100 12553.17 189.85 54719.18 88888.00 2015-04-10 23:58:30.375 100 12553.23 189.85 54719.18 88888.00 2015-04-10 23:58:30.500 100 12553.23 189.85 54719.15 88888.00 2015-04-10 23:58:30.625 100 12553.20 189.85 54719.15 88888.00 2015-04-10 23:58:30.750 100 12553.17 189.85 54719.12 88888.00 2015-04-10 23:58:30.875 100 12553.17 189.85 54719.15 88888.00 2015-04-10 23:58:31.000 100 12553.17 189.82 54719.12 88888.00 2015-04-10 23:58:31.125 100 12553.17 189.82 54719.15 88888.00 2015-04-10 23:58:31.250 100 12553.15 189.85 54719.18 88888.00 2015-04-10 23:58:31.375 100 12553.15 189.82 54719.20 88888.00 2015-04-10 23:58:31.500 100 12553.20 189.80 54719.18 88888.00 2015-04-10 23:58:31.625 100 12553.23 189.82 54719.15 88888.00 2015-04-10 23:58:31.750 100 12553.20 189.82 54719.15 88888.00 2015-04-10 23:58:31.875 100 12553.17 189.82 54719.15 88888.00 2015-04-10 23:58:32.000 100 12553.15 189.78 54719.15 88888.00 2015-04-10 23:58:32.125 100 12553.05 189.80 54719.15 88888.00 2015-04-10 23:58:32.250 100 12552.98 189.78 54719.15 88888.00 2015-04-10 23:58:32.375 100 12552.98 189.80 54719.15 88888.00 2015-04-10 23:58:32.500 100 12552.98 189.78 54719.18 88888.00 2015-04-10 23:58:32.625 100 12552.95 189.75 54719.18 88888.00 2015-04-10 23:58:32.750 100 12553.02 189.75 54719.18 88888.00 2015-04-10 23:58:32.875 100 12553.10 189.75 54719.15 88888.00 2015-04-10 23:58:33.000 100 12553.12 189.78 54719.18 88888.00 2015-04-10 23:58:33.125 100 12553.05 189.75 54719.18 88888.00 2015-04-10 23:58:33.250 100 12552.92 189.78 54719.20 88888.00 2015-04-10 23:58:33.375 100 12552.92 189.80 54719.20 88888.00 2015-04-10 23:58:33.500 100 12552.92 189.78 54719.22 88888.00 2015-04-10 23:58:33.625 100 12552.90 189.72 54719.22 88888.00 2015-04-10 23:58:33.750 100 12552.88 189.72 54719.20 88888.00 2015-04-10 23:58:33.875 100 12552.92 189.72 54719.20 88888.00 2015-04-10 23:58:34.000 100 12552.95 189.75 54719.22 88888.00 2015-04-10 23:58:34.125 100 12552.92 189.78 54719.22 88888.00 2015-04-10 23:58:34.250 100 12552.98 189.72 54719.22 88888.00 2015-04-10 23:58:34.375 100 12553.05 189.75 54719.25 88888.00 2015-04-10 23:58:34.500 100 12553.00 189.72 54719.22 88888.00 2015-04-10 23:58:34.625 100 12552.90 189.70 54719.20 88888.00 2015-04-10 23:58:34.750 100 12552.90 189.70 54719.20 88888.00 2015-04-10 23:58:34.875 100 12552.95 189.68 54719.20 88888.00 2015-04-10 23:58:35.000 100 12552.98 189.70 54719.20 88888.00 2015-04-10 23:58:35.125 100 12552.92 189.68 54719.20 88888.00 2015-04-10 23:58:35.250 100 12552.85 189.68 54719.20 88888.00 2015-04-10 23:58:35.375 100 12552.92 189.70 54719.20 88888.00 2015-04-10 23:58:35.500 100 12552.90 189.68 54719.22 88888.00 2015-04-10 23:58:35.625 100 12552.90 189.65 54719.25 88888.00 2015-04-10 23:58:35.750 100 12552.88 189.65 54719.22 88888.00 2015-04-10 23:58:35.875 100 12552.83 189.62 54719.20 88888.00 2015-04-10 23:58:36.000 100 12552.88 189.62 54719.20 88888.00 2015-04-10 23:58:36.125 100 12552.90 189.62 54719.22 88888.00 2015-04-10 23:58:36.250 100 12552.85 189.60 54719.20 88888.00 2015-04-10 23:58:36.375 100 12552.80 189.62 54719.22 88888.00 2015-04-10 23:58:36.500 100 12552.83 189.60 54719.25 88888.00 2015-04-10 23:58:36.625 100 12552.85 189.60 54719.22 88888.00 2015-04-10 23:58:36.750 100 12552.88 189.60 54719.22 88888.00 2015-04-10 23:58:36.875 100 12552.88 189.60 54719.25 88888.00 2015-04-10 23:58:37.000 100 12552.85 189.62 54719.25 88888.00 2015-04-10 23:58:37.125 100 12552.80 189.60 54719.28 88888.00 2015-04-10 23:58:37.250 100 12552.75 189.57 54719.28 88888.00 2015-04-10 23:58:37.375 100 12552.75 189.57 54719.25 88888.00 2015-04-10 23:58:37.500 100 12552.67 189.55 54719.28 88888.00 2015-04-10 23:58:37.625 100 12552.65 189.57 54719.28 88888.00 2015-04-10 23:58:37.750 100 12552.70 189.57 54719.28 88888.00 2015-04-10 23:58:37.875 100 12552.73 189.60 54719.28 88888.00 2015-04-10 23:58:38.000 100 12552.73 189.57 54719.28 88888.00 2015-04-10 23:58:38.125 100 12552.67 189.57 54719.28 88888.00 2015-04-10 23:58:38.250 100 12552.62 189.55 54719.30 88888.00 2015-04-10 23:58:38.375 100 12552.73 189.60 54719.32 88888.00 2015-04-10 23:58:38.500 100 12552.70 189.60 54719.30 88888.00 2015-04-10 23:58:38.625 100 12552.67 189.60 54719.28 88888.00 2015-04-10 23:58:38.750 100 12552.73 189.60 54719.30 88888.00 2015-04-10 23:58:38.875 100 12552.70 189.57 54719.30 88888.00 2015-04-10 23:58:39.000 100 12552.60 189.55 54719.30 88888.00 2015-04-10 23:58:39.125 100 12552.55 189.55 54719.32 88888.00 2015-04-10 23:58:39.250 100 12552.58 189.53 54719.30 88888.00 2015-04-10 23:58:39.375 100 12552.67 189.53 54719.28 88888.00 2015-04-10 23:58:39.500 100 12552.65 189.53 54719.28 88888.00 2015-04-10 23:58:39.625 100 12552.60 189.53 54719.28 88888.00 2015-04-10 23:58:39.750 100 12552.50 189.53 54719.30 88888.00 2015-04-10 23:58:39.875 100 12552.50 189.50 54719.30 88888.00 2015-04-10 23:58:40.000 100 12552.50 189.53 54719.30 88888.00 2015-04-10 23:58:40.125 100 12552.48 189.53 54719.30 88888.00 2015-04-10 23:58:40.250 100 12552.45 189.50 54719.32 88888.00 2015-04-10 23:58:40.375 100 12552.52 189.47 54719.30 88888.00 2015-04-10 23:58:40.500 100 12552.60 189.50 54719.28 88888.00 2015-04-10 23:58:40.625 100 12552.58 189.47 54719.30 88888.00 2015-04-10 23:58:40.750 100 12552.55 189.47 54719.30 88888.00 2015-04-10 23:58:40.875 100 12552.48 189.45 54719.28 88888.00 2015-04-10 23:58:41.000 100 12552.48 189.45 54719.28 88888.00 2015-04-10 23:58:41.125 100 12552.45 189.45 54719.30 88888.00 2015-04-10 23:58:41.250 100 12552.45 189.45 54719.30 88888.00 2015-04-10 23:58:41.375 100 12552.45 189.45 54719.32 88888.00 2015-04-10 23:58:41.500 100 12552.42 189.43 54719.35 88888.00 2015-04-10 23:58:41.625 100 12552.42 189.43 54719.35 88888.00 2015-04-10 23:58:41.750 100 12552.38 189.45 54719.32 88888.00 2015-04-10 23:58:41.875 100 12552.35 189.47 54719.32 88888.00 2015-04-10 23:58:42.000 100 12552.33 189.43 54719.32 88888.00 2015-04-10 23:58:42.125 100 12552.27 189.43 54719.35 88888.00 2015-04-10 23:58:42.250 100 12552.25 189.40 54719.40 88888.00 2015-04-10 23:58:42.375 100 12552.30 189.43 54719.38 88888.00 2015-04-10 23:58:42.500 100 12552.35 189.40 54719.38 88888.00 2015-04-10 23:58:42.625 100 12552.35 189.40 54719.38 88888.00 2015-04-10 23:58:42.750 100 12552.42 189.38 54719.38 88888.00 2015-04-10 23:58:42.875 100 12552.40 189.40 54719.38 88888.00 2015-04-10 23:58:43.000 100 12552.33 189.40 54719.38 88888.00 2015-04-10 23:58:43.125 100 12552.35 189.40 54719.38 88888.00 2015-04-10 23:58:43.250 100 12552.38 189.35 54719.38 88888.00 2015-04-10 23:58:43.375 100 12552.38 189.38 54719.38 88888.00 2015-04-10 23:58:43.500 100 12552.38 189.32 54719.38 88888.00 2015-04-10 23:58:43.625 100 12552.33 189.38 54719.40 88888.00 2015-04-10 23:58:43.750 100 12552.35 189.35 54719.35 88888.00 2015-04-10 23:58:43.875 100 12552.27 189.35 54719.35 88888.00 2015-04-10 23:58:44.000 100 12552.23 189.38 54719.35 88888.00 2015-04-10 23:58:44.125 100 12552.12 189.38 54719.40 88888.00 2015-04-10 23:58:44.250 100 12552.15 189.40 54719.43 88888.00 2015-04-10 23:58:44.375 100 12552.15 189.40 54719.40 88888.00 2015-04-10 23:58:44.500 100 12552.12 189.38 54719.38 88888.00 2015-04-10 23:58:44.625 100 12552.12 189.35 54719.38 88888.00 2015-04-10 23:58:44.750 100 12552.17 189.38 54719.43 88888.00 2015-04-10 23:58:44.875 100 12552.20 189.38 54719.43 88888.00 2015-04-10 23:58:45.000 100 12552.23 189.35 54719.38 88888.00 2015-04-10 23:58:45.125 100 12552.23 189.38 54719.40 88888.00 2015-04-10 23:58:45.250 100 12552.20 189.32 54719.43 88888.00 2015-04-10 23:58:45.375 100 12552.25 189.35 54719.40 88888.00 2015-04-10 23:58:45.500 100 12552.25 189.32 54719.43 88888.00 2015-04-10 23:58:45.625 100 12552.20 189.30 54719.40 88888.00 2015-04-10 23:58:45.750 100 12552.20 189.32 54719.40 88888.00 2015-04-10 23:58:45.875 100 12552.17 189.32 54719.40 88888.00 2015-04-10 23:58:46.000 100 12552.17 189.30 54719.40 88888.00 2015-04-10 23:58:46.125 100 12552.12 189.30 54719.40 88888.00 2015-04-10 23:58:46.250 100 12552.10 189.30 54719.45 88888.00 2015-04-10 23:58:46.375 100 12552.05 189.32 54719.43 88888.00 2015-04-10 23:58:46.500 100 12552.02 189.35 54719.43 88888.00 2015-04-10 23:58:46.625 100 12552.00 189.30 54719.40 88888.00 2015-04-10 23:58:46.750 100 12551.98 189.30 54719.40 88888.00 2015-04-10 23:58:46.875 100 12552.00 189.30 54719.43 88888.00 2015-04-10 23:58:47.000 100 12552.08 189.30 54719.43 88888.00 2015-04-10 23:58:47.125 100 12552.12 189.32 54719.40 88888.00 2015-04-10 23:58:47.250 100 12552.02 189.30 54719.45 88888.00 2015-04-10 23:58:47.375 100 12552.02 189.25 54719.43 88888.00 2015-04-10 23:58:47.500 100 12552.02 189.28 54719.45 88888.00 2015-04-10 23:58:47.625 100 12552.08 189.25 54719.45 88888.00 2015-04-10 23:58:47.750 100 12552.08 189.28 54719.43 88888.00 2015-04-10 23:58:47.875 100 12552.12 189.28 54719.45 88888.00 2015-04-10 23:58:48.000 100 12552.15 189.28 54719.45 88888.00 2015-04-10 23:58:48.125 100 12552.10 189.25 54719.45 88888.00 2015-04-10 23:58:48.250 100 12552.00 189.20 54719.45 88888.00 2015-04-10 23:58:48.375 100 12552.00 189.25 54719.47 88888.00 2015-04-10 23:58:48.500 100 12552.05 189.30 54719.50 88888.00 2015-04-10 23:58:48.625 100 12552.15 189.30 54719.47 88888.00 2015-04-10 23:58:48.750 100 12552.17 189.28 54719.45 88888.00 2015-04-10 23:58:48.875 100 12552.10 189.22 54719.45 88888.00 2015-04-10 23:58:49.000 100 12552.02 189.22 54719.45 88888.00 2015-04-10 23:58:49.125 100 12552.05 189.25 54719.47 88888.00 2015-04-10 23:58:49.250 100 12552.05 189.28 54719.50 88888.00 2015-04-10 23:58:49.375 100 12552.02 189.30 54719.50 88888.00 2015-04-10 23:58:49.500 100 12551.98 189.28 54719.47 88888.00 2015-04-10 23:58:49.625 100 12551.98 189.25 54719.45 88888.00 2015-04-10 23:58:49.750 100 12552.05 189.28 54719.45 88888.00 2015-04-10 23:58:49.875 100 12552.05 189.28 54719.47 88888.00 2015-04-10 23:58:50.000 100 12552.02 189.25 54719.45 88888.00 2015-04-10 23:58:50.125 100 12552.00 189.28 54719.45 88888.00 2015-04-10 23:58:50.250 100 12551.92 189.25 54719.45 88888.00 2015-04-10 23:58:50.375 100 12551.92 189.25 54719.43 88888.00 2015-04-10 23:58:50.500 100 12551.90 189.28 54719.45 88888.00 2015-04-10 23:58:50.625 100 12551.90 189.28 54719.47 88888.00 2015-04-10 23:58:50.750 100 12551.92 189.28 54719.47 88888.00 2015-04-10 23:58:50.875 100 12551.88 189.28 54719.47 88888.00 2015-04-10 23:58:51.000 100 12551.90 189.28 54719.43 88888.00 2015-04-10 23:58:51.125 100 12551.92 189.28 54719.45 88888.00 2015-04-10 23:58:51.250 100 12551.85 189.25 54719.47 88888.00 2015-04-10 23:58:51.375 100 12551.80 189.25 54719.47 88888.00 2015-04-10 23:58:51.500 100 12551.77 189.25 54719.50 88888.00 2015-04-10 23:58:51.625 100 12551.88 189.25 54719.47 88888.00 2015-04-10 23:58:51.750 100 12551.88 189.22 54719.43 88888.00 2015-04-10 23:58:51.875 100 12551.85 189.20 54719.45 88888.00 2015-04-10 23:58:52.000 100 12551.90 189.20 54719.45 88888.00 2015-04-10 23:58:52.125 100 12551.90 189.22 54719.45 88888.00 2015-04-10 23:58:52.250 100 12551.88 189.25 54719.45 88888.00 2015-04-10 23:58:52.375 100 12551.90 189.25 54719.45 88888.00 2015-04-10 23:58:52.500 100 12551.88 189.22 54719.45 88888.00 2015-04-10 23:58:52.625 100 12551.83 189.22 54719.45 88888.00 2015-04-10 23:58:52.750 100 12551.88 189.20 54719.47 88888.00 2015-04-10 23:58:52.875 100 12551.88 189.22 54719.45 88888.00 2015-04-10 23:58:53.000 100 12551.77 189.22 54719.45 88888.00 2015-04-10 23:58:53.125 100 12551.77 189.22 54719.47 88888.00 2015-04-10 23:58:53.250 100 12551.75 189.22 54719.47 88888.00 2015-04-10 23:58:53.375 100 12551.77 189.25 54719.47 88888.00 2015-04-10 23:58:53.500 100 12551.73 189.25 54719.53 88888.00 2015-04-10 23:58:53.625 100 12551.75 189.25 54719.53 88888.00 2015-04-10 23:58:53.750 100 12551.67 189.25 54719.47 88888.00 2015-04-10 23:58:53.875 100 12551.65 189.25 54719.45 88888.00 2015-04-10 23:58:54.000 100 12551.65 189.28 54719.45 88888.00 2015-04-10 23:58:54.125 100 12551.65 189.28 54719.45 88888.00 2015-04-10 23:58:54.250 100 12551.67 189.22 54719.45 88888.00 2015-04-10 23:58:54.375 100 12551.73 189.22 54719.45 88888.00 2015-04-10 23:58:54.500 100 12551.70 189.22 54719.47 88888.00 2015-04-10 23:58:54.625 100 12551.73 189.22 54719.50 88888.00 2015-04-10 23:58:54.750 100 12551.70 189.22 54719.47 88888.00 2015-04-10 23:58:54.875 100 12551.67 189.25 54719.47 88888.00 2015-04-10 23:58:55.000 100 12551.70 189.22 54719.40 88888.00 2015-04-10 23:58:55.125 100 12551.67 189.22 54719.40 88888.00 2015-04-10 23:58:55.250 100 12551.73 189.22 54719.45 88888.00 2015-04-10 23:58:55.375 100 12551.67 189.22 54719.45 88888.00 2015-04-10 23:58:55.500 100 12551.60 189.25 54719.43 88888.00 2015-04-10 23:58:55.625 100 12551.62 189.25 54719.43 88888.00 2015-04-10 23:58:55.750 100 12551.73 189.28 54719.47 88888.00 2015-04-10 23:58:55.875 100 12551.77 189.30 54719.45 88888.00 2015-04-10 23:58:56.000 100 12551.65 189.25 54719.45 88888.00 2015-04-10 23:58:56.125 100 12551.60 189.22 54719.45 88888.00 2015-04-10 23:58:56.250 100 12551.62 189.22 54719.47 88888.00 2015-04-10 23:58:56.375 100 12551.65 189.22 54719.47 88888.00 2015-04-10 23:58:56.500 100 12551.73 189.22 54719.45 88888.00 2015-04-10 23:58:56.625 100 12551.73 189.20 54719.40 88888.00 2015-04-10 23:58:56.750 100 12551.70 189.20 54719.40 88888.00 2015-04-10 23:58:56.875 100 12551.70 189.20 54719.43 88888.00 2015-04-10 23:58:57.000 100 12551.65 189.15 54719.43 88888.00 2015-04-10 23:58:57.125 100 12551.65 189.18 54719.45 88888.00 2015-04-10 23:58:57.250 100 12551.75 189.22 54719.50 88888.00 2015-04-10 23:58:57.375 100 12551.77 189.20 54719.43 88888.00 2015-04-10 23:58:57.500 100 12551.75 189.15 54719.43 88888.00 2015-04-10 23:58:57.625 100 12551.67 189.18 54719.43 88888.00 2015-04-10 23:58:57.750 100 12551.67 189.20 54719.45 88888.00 2015-04-10 23:58:57.875 100 12551.70 189.20 54719.45 88888.00 2015-04-10 23:58:58.000 100 12551.73 189.20 54719.40 88888.00 2015-04-10 23:58:58.125 100 12551.67 189.18 54719.43 88888.00 2015-04-10 23:58:58.250 100 12551.60 189.18 54719.43 88888.00 2015-04-10 23:58:58.375 100 12551.70 189.20 54719.43 88888.00 2015-04-10 23:58:58.500 100 12551.73 189.20 54719.43 88888.00 2015-04-10 23:58:58.625 100 12551.65 189.22 54719.43 88888.00 2015-04-10 23:58:58.750 100 12551.60 189.20 54719.43 88888.00 2015-04-10 23:58:58.875 100 12551.60 189.20 54719.43 88888.00 2015-04-10 23:58:59.000 100 12551.70 189.18 54719.43 88888.00 2015-04-10 23:58:59.125 100 12551.73 189.18 54719.45 88888.00 2015-04-10 23:58:59.250 100 12551.70 189.18 54719.45 88888.00 2015-04-10 23:58:59.375 100 12551.75 189.20 54719.43 88888.00 2015-04-10 23:58:59.500 100 12551.75 189.18 54719.43 88888.00 2015-04-10 23:58:59.625 100 12551.67 189.20 54719.45 88888.00 2015-04-10 23:58:59.750 100 12551.70 189.20 54719.40 88888.00 2015-04-10 23:58:59.875 100 12551.65 189.15 54719.40 88888.00 2015-04-10 23:59:00.000 100 12551.65 189.20 54719.43 88888.00 2015-04-10 23:59:00.125 100 12551.70 189.22 54719.45 88888.00 2015-04-10 23:59:00.250 100 12551.75 189.22 54719.47 88888.00 2015-04-10 23:59:00.375 100 12551.75 189.20 54719.45 88888.00 2015-04-10 23:59:00.500 100 12551.73 189.22 54719.43 88888.00 2015-04-10 23:59:00.625 100 12551.73 189.20 54719.45 88888.00 2015-04-10 23:59:00.750 100 12551.75 189.20 54719.45 88888.00 2015-04-10 23:59:00.875 100 12551.70 189.18 54719.45 88888.00 2015-04-10 23:59:01.000 100 12551.65 189.20 54719.40 88888.00 2015-04-10 23:59:01.125 100 12551.62 189.20 54719.45 88888.00 2015-04-10 23:59:01.250 100 12551.60 189.20 54719.45 88888.00 2015-04-10 23:59:01.375 100 12551.62 189.20 54719.45 88888.00 2015-04-10 23:59:01.500 100 12551.58 189.20 54719.45 88888.00 2015-04-10 23:59:01.625 100 12551.62 189.20 54719.45 88888.00 2015-04-10 23:59:01.750 100 12551.65 189.20 54719.45 88888.00 2015-04-10 23:59:01.875 100 12551.58 189.20 54719.43 88888.00 2015-04-10 23:59:02.000 100 12551.50 189.15 54719.43 88888.00 2015-04-10 23:59:02.125 100 12551.50 189.18 54719.43 88888.00 2015-04-10 23:59:02.250 100 12551.58 189.18 54719.43 88888.00 2015-04-10 23:59:02.375 100 12551.65 189.20 54719.45 88888.00 2015-04-10 23:59:02.500 100 12551.65 189.20 54719.45 88888.00 2015-04-10 23:59:02.625 100 12551.62 189.20 54719.43 88888.00 2015-04-10 23:59:02.750 100 12551.58 189.18 54719.45 88888.00 2015-04-10 23:59:02.875 100 12551.62 189.22 54719.45 88888.00 2015-04-10 23:59:03.000 100 12551.55 189.22 54719.43 88888.00 2015-04-10 23:59:03.125 100 12551.50 189.18 54719.43 88888.00 2015-04-10 23:59:03.250 100 12551.45 189.15 54719.40 88888.00 2015-04-10 23:59:03.375 100 12551.50 189.18 54719.38 88888.00 2015-04-10 23:59:03.500 100 12551.58 189.20 54719.40 88888.00 2015-04-10 23:59:03.625 100 12551.60 189.20 54719.43 88888.00 2015-04-10 23:59:03.750 100 12551.48 189.18 54719.40 88888.00 2015-04-10 23:59:03.875 100 12551.48 189.18 54719.40 88888.00 2015-04-10 23:59:04.000 100 12551.60 189.18 54719.40 88888.00 2015-04-10 23:59:04.125 100 12551.62 189.20 54719.43 88888.00 2015-04-10 23:59:04.250 100 12551.52 189.18 54719.40 88888.00 2015-04-10 23:59:04.375 100 12551.50 189.18 54719.40 88888.00 2015-04-10 23:59:04.500 100 12551.55 189.18 54719.43 88888.00 2015-04-10 23:59:04.625 100 12551.52 189.18 54719.60 88888.00 2015-04-10 23:59:04.750 100 12551.45 189.20 54719.68 88888.00 2015-04-10 23:59:04.875 100 12551.45 189.22 54719.55 88888.00 2015-04-10 23:59:05.000 100 12551.42 189.22 54719.43 88888.00 2015-04-10 23:59:05.125 100 12551.45 189.22 54719.40 88888.00 2015-04-10 23:59:05.250 100 12551.40 189.20 54719.40 88888.00 2015-04-10 23:59:05.375 100 12551.48 189.18 54719.40 88888.00 2015-04-10 23:59:05.500 100 12551.50 189.22 54719.43 88888.00 2015-04-10 23:59:05.625 100 12551.58 189.22 54719.43 88888.00 2015-04-10 23:59:05.750 100 12551.60 189.20 54719.40 88888.00 2015-04-10 23:59:05.875 100 12551.55 189.22 54719.38 88888.00 2015-04-10 23:59:06.000 100 12551.55 189.22 54719.35 88888.00 2015-04-10 23:59:06.125 100 12551.55 189.22 54719.40 88888.00 2015-04-10 23:59:06.250 100 12551.55 189.20 54719.43 88888.00 2015-04-10 23:59:06.375 100 12551.52 189.20 54719.40 88888.00 2015-04-10 23:59:06.500 100 12551.48 189.20 54719.40 88888.00 2015-04-10 23:59:06.625 100 12551.45 189.18 54719.43 88888.00 2015-04-10 23:59:06.750 100 12551.52 189.18 54719.45 88888.00 2015-04-10 23:59:06.875 100 12551.52 189.20 54719.43 88888.00 2015-04-10 23:59:07.000 100 12551.52 189.22 54719.40 88888.00 2015-04-10 23:59:07.125 100 12551.52 189.22 54719.40 88888.00 2015-04-10 23:59:07.250 100 12551.42 189.22 54719.45 88888.00 2015-04-10 23:59:07.375 100 12551.45 189.25 54719.45 88888.00 2015-04-10 23:59:07.500 100 12551.50 189.25 54719.43 88888.00 2015-04-10 23:59:07.625 100 12551.52 189.22 54719.38 88888.00 2015-04-10 23:59:07.750 100 12551.48 189.20 54719.40 88888.00 2015-04-10 23:59:07.875 100 12551.48 189.22 54719.43 88888.00 2015-04-10 23:59:08.000 100 12551.52 189.25 54719.43 88888.00 2015-04-10 23:59:08.125 100 12551.50 189.28 54719.43 88888.00 2015-04-10 23:59:08.250 100 12551.42 189.20 54719.40 88888.00 2015-04-10 23:59:08.375 100 12551.45 189.22 54719.43 88888.00 2015-04-10 23:59:08.500 100 12551.45 189.22 54719.38 88888.00 2015-04-10 23:59:08.625 100 12551.42 189.22 54719.40 88888.00 2015-04-10 23:59:08.750 100 12551.42 189.25 54719.40 88888.00 2015-04-10 23:59:08.875 100 12551.42 189.22 54719.43 88888.00 2015-04-10 23:59:09.000 100 12551.42 189.22 54719.40 88888.00 2015-04-10 23:59:09.125 100 12551.45 189.22 54719.40 88888.00 2015-04-10 23:59:09.250 100 12551.45 189.20 54719.40 88888.00 2015-04-10 23:59:09.375 100 12551.52 189.25 54719.45 88888.00 2015-04-10 23:59:09.500 100 12551.55 189.25 54719.43 88888.00 2015-04-10 23:59:09.625 100 12551.50 189.20 54719.40 88888.00 2015-04-10 23:59:09.750 100 12551.42 189.20 54719.43 88888.00 2015-04-10 23:59:09.875 100 12551.45 189.20 54719.40 88888.00 2015-04-10 23:59:10.000 100 12551.48 189.20 54719.38 88888.00 2015-04-10 23:59:10.125 100 12551.40 189.22 54719.38 88888.00 2015-04-10 23:59:10.250 100 12551.38 189.20 54719.40 88888.00 2015-04-10 23:59:10.375 100 12551.35 189.18 54719.38 88888.00 2015-04-10 23:59:10.500 100 12551.35 189.15 54719.38 88888.00 2015-04-10 23:59:10.625 100 12551.35 189.18 54719.35 88888.00 2015-04-10 23:59:10.750 100 12551.33 189.18 54719.38 88888.00 2015-04-10 23:59:10.875 100 12551.33 189.25 54719.38 88888.00 2015-04-10 23:59:11.000 100 12551.30 189.25 54719.38 88888.00 2015-04-10 23:59:11.125 100 12551.30 189.22 54719.38 88888.00 2015-04-10 23:59:11.250 100 12551.27 189.20 54719.38 88888.00 2015-04-10 23:59:11.375 100 12551.35 189.25 54719.40 88888.00 2015-04-10 23:59:11.500 100 12551.33 189.22 54719.43 88888.00 2015-04-10 23:59:11.625 100 12551.30 189.22 54719.40 88888.00 2015-04-10 23:59:11.750 100 12551.35 189.20 54719.35 88888.00 2015-04-10 23:59:11.875 100 12551.33 189.20 54719.35 88888.00 2015-04-10 23:59:12.000 100 12551.30 189.20 54719.38 88888.00 2015-04-10 23:59:12.125 100 12551.33 189.20 54719.40 88888.00 2015-04-10 23:59:12.250 100 12551.33 189.18 54719.40 88888.00 2015-04-10 23:59:12.375 100 12551.38 189.18 54719.40 88888.00 2015-04-10 23:59:12.500 100 12551.38 189.18 54719.40 88888.00 2015-04-10 23:59:12.625 100 12551.35 189.20 54719.38 88888.00 2015-04-10 23:59:12.750 100 12551.33 189.20 54719.40 88888.00 2015-04-10 23:59:12.875 100 12551.27 189.20 54719.40 88888.00 2015-04-10 23:59:13.000 100 12551.27 189.18 54719.38 88888.00 2015-04-10 23:59:13.125 100 12551.33 189.20 54719.40 88888.00 2015-04-10 23:59:13.250 100 12551.25 189.18 54719.38 88888.00 2015-04-10 23:59:13.375 100 12551.25 189.18 54719.35 88888.00 2015-04-10 23:59:13.500 100 12551.30 189.20 54719.40 88888.00 2015-04-10 23:59:13.625 100 12551.38 189.22 54719.43 88888.00 2015-04-10 23:59:13.750 100 12551.38 189.22 54719.43 88888.00 2015-04-10 23:59:13.875 100 12551.35 189.22 54719.40 88888.00 2015-04-10 23:59:14.000 100 12551.30 189.22 54719.40 88888.00 2015-04-10 23:59:14.125 100 12551.27 189.20 54719.40 88888.00 2015-04-10 23:59:14.250 100 12551.25 189.20 54719.40 88888.00 2015-04-10 23:59:14.375 100 12551.25 189.18 54719.40 88888.00 2015-04-10 23:59:14.500 100 12551.25 189.20 54719.40 88888.00 2015-04-10 23:59:14.625 100 12551.25 189.22 54719.43 88888.00 2015-04-10 23:59:14.750 100 12551.25 189.22 54719.38 88888.00 2015-04-10 23:59:14.875 100 12551.25 189.22 54719.40 88888.00 2015-04-10 23:59:15.000 100 12551.25 189.22 54719.40 88888.00 2015-04-10 23:59:15.125 100 12551.25 189.25 54719.40 88888.00 2015-04-10 23:59:15.250 100 12551.27 189.22 54719.40 88888.00 2015-04-10 23:59:15.375 100 12551.25 189.22 54719.40 88888.00 2015-04-10 23:59:15.500 100 12551.27 189.20 54719.38 88888.00 2015-04-10 23:59:15.625 100 12551.33 189.20 54719.38 88888.00 2015-04-10 23:59:15.750 100 12551.35 189.20 54719.40 88888.00 2015-04-10 23:59:15.875 100 12551.35 189.25 54719.38 88888.00 2015-04-10 23:59:16.000 100 12551.35 189.20 54719.35 88888.00 2015-04-10 23:59:16.125 100 12551.30 189.18 54719.35 88888.00 2015-04-10 23:59:16.250 100 12551.30 189.15 54719.38 88888.00 2015-04-10 23:59:16.375 100 12551.35 189.18 54719.40 88888.00 2015-04-10 23:59:16.500 100 12551.38 189.22 54719.38 88888.00 2015-04-10 23:59:16.625 100 12551.35 189.20 54719.38 88888.00 2015-04-10 23:59:16.750 100 12551.25 189.20 54719.35 88888.00 2015-04-10 23:59:16.875 100 12551.17 189.20 54719.38 88888.00 2015-04-10 23:59:17.000 100 12551.23 189.18 54719.40 88888.00 2015-04-10 23:59:17.125 100 12551.33 189.20 54719.40 88888.00 2015-04-10 23:59:17.250 100 12551.25 189.15 54719.38 88888.00 2015-04-10 23:59:17.375 100 12551.15 189.15 54719.38 88888.00 2015-04-10 23:59:17.500 100 12551.23 189.20 54719.40 88888.00 2015-04-10 23:59:17.625 100 12551.25 189.20 54719.38 88888.00 2015-04-10 23:59:17.750 100 12551.25 189.15 54719.38 88888.00 2015-04-10 23:59:17.875 100 12551.30 189.15 54719.38 88888.00 2015-04-10 23:59:18.000 100 12551.30 189.15 54719.38 88888.00 2015-04-10 23:59:18.125 100 12551.23 189.12 54719.35 88888.00 2015-04-10 23:59:18.250 100 12551.20 189.12 54719.38 88888.00 2015-04-10 23:59:18.375 100 12551.30 189.15 54719.38 88888.00 2015-04-10 23:59:18.500 100 12551.33 189.15 54719.35 88888.00 2015-04-10 23:59:18.625 100 12551.27 189.12 54719.35 88888.00 2015-04-10 23:59:18.750 100 12551.25 189.15 54719.35 88888.00 2015-04-10 23:59:18.875 100 12551.23 189.12 54719.32 88888.00 2015-04-10 23:59:19.000 100 12551.25 189.12 54719.30 88888.00 2015-04-10 23:59:19.125 100 12551.25 189.15 54719.35 88888.00 2015-04-10 23:59:19.250 100 12551.20 189.18 54719.38 88888.00 2015-04-10 23:59:19.375 100 12551.25 189.15 54719.35 88888.00 2015-04-10 23:59:19.500 100 12551.27 189.15 54719.38 88888.00 2015-04-10 23:59:19.625 100 12551.33 189.15 54719.38 88888.00 2015-04-10 23:59:19.750 100 12551.30 189.15 54719.38 88888.00 2015-04-10 23:59:19.875 100 12551.25 189.12 54719.35 88888.00 2015-04-10 23:59:20.000 100 12551.27 189.12 54719.35 88888.00 2015-04-10 23:59:20.125 100 12551.27 189.15 54719.38 88888.00 2015-04-10 23:59:20.250 100 12551.23 189.10 54719.35 88888.00 2015-04-10 23:59:20.375 100 12551.23 189.10 54719.38 88888.00 2015-04-10 23:59:20.500 100 12551.25 189.12 54719.40 88888.00 2015-04-10 23:59:20.625 100 12551.27 189.12 54719.38 88888.00 2015-04-10 23:59:20.750 100 12551.25 189.10 54719.40 88888.00 2015-04-10 23:59:20.875 100 12551.25 189.12 54719.40 88888.00 2015-04-10 23:59:21.000 100 12551.23 189.10 54719.35 88888.00 2015-04-10 23:59:21.125 100 12551.23 189.10 54719.38 88888.00 2015-04-10 23:59:21.250 100 12551.20 189.07 54719.38 88888.00 2015-04-10 23:59:21.375 100 12551.20 189.07 54719.35 88888.00 2015-04-10 23:59:21.500 100 12551.23 189.10 54719.35 88888.00 2015-04-10 23:59:21.625 100 12551.25 189.12 54719.40 88888.00 2015-04-10 23:59:21.750 100 12551.25 189.12 54719.38 88888.00 2015-04-10 23:59:21.875 100 12551.25 189.10 54719.35 88888.00 2015-04-10 23:59:22.000 100 12551.27 189.07 54719.32 88888.00 2015-04-10 23:59:22.125 100 12551.30 189.07 54719.35 88888.00 2015-04-10 23:59:22.250 100 12551.23 189.07 54719.38 88888.00 2015-04-10 23:59:22.375 100 12551.27 189.10 54719.38 88888.00 2015-04-10 23:59:22.500 100 12551.27 189.10 54719.40 88888.00 2015-04-10 23:59:22.625 100 12551.30 189.10 54719.38 88888.00 2015-04-10 23:59:22.750 100 12551.25 189.10 54719.38 88888.00 2015-04-10 23:59:22.875 100 12551.17 189.07 54719.38 88888.00 2015-04-10 23:59:23.000 100 12551.15 189.05 54719.32 88888.00 2015-04-10 23:59:23.125 100 12551.23 189.07 54719.35 88888.00 2015-04-10 23:59:23.250 100 12551.20 189.05 54719.40 88888.00 2015-04-10 23:59:23.375 100 12551.20 189.07 54719.38 88888.00 2015-04-10 23:59:23.500 100 12551.20 189.07 54719.38 88888.00 2015-04-10 23:59:23.625 100 12551.17 189.10 54719.40 88888.00 2015-04-10 23:59:23.750 100 12551.17 189.12 54719.43 88888.00 2015-04-10 23:59:23.875 100 12551.15 189.10 54719.43 88888.00 2015-04-10 23:59:24.000 100 12551.15 189.07 54719.38 88888.00 2015-04-10 23:59:24.125 100 12551.12 189.05 54719.38 88888.00 2015-04-10 23:59:24.250 100 12551.08 189.07 54719.38 88888.00 2015-04-10 23:59:24.375 100 12551.08 189.07 54719.35 88888.00 2015-04-10 23:59:24.500 100 12551.15 189.03 54719.35 88888.00 2015-04-10 23:59:24.625 100 12551.17 189.03 54719.35 88888.00 2015-04-10 23:59:24.750 100 12551.17 189.03 54719.38 88888.00 2015-04-10 23:59:24.875 100 12551.12 189.05 54719.38 88888.00 2015-04-10 23:59:25.000 100 12551.15 189.05 54719.32 88888.00 2015-04-10 23:59:25.125 100 12551.17 189.07 54719.35 88888.00 2015-04-10 23:59:25.250 100 12551.17 189.07 54719.38 88888.00 2015-04-10 23:59:25.375 100 12551.17 189.05 54719.32 88888.00 2015-04-10 23:59:25.500 100 12551.15 189.03 54719.35 88888.00 2015-04-10 23:59:25.625 100 12551.15 189.03 54719.38 88888.00 2015-04-10 23:59:25.750 100 12551.17 189.05 54719.40 88888.00 2015-04-10 23:59:25.875 100 12551.17 189.05 54719.40 88888.00 2015-04-10 23:59:26.000 100 12551.17 189.05 54719.38 88888.00 2015-04-10 23:59:26.125 100 12551.15 189.03 54719.35 88888.00 2015-04-10 23:59:26.250 100 12551.12 189.03 54719.35 88888.00 2015-04-10 23:59:26.375 100 12551.08 189.03 54719.35 88888.00 2015-04-10 23:59:26.500 100 12551.05 189.05 54719.38 88888.00 2015-04-10 23:59:26.625 100 12551.02 189.05 54719.35 88888.00 2015-04-10 23:59:26.750 100 12551.12 189.05 54719.35 88888.00 2015-04-10 23:59:26.875 100 12551.15 189.07 54719.38 88888.00 2015-04-10 23:59:27.000 100 12551.12 189.07 54719.35 88888.00 2015-04-10 23:59:27.125 100 12551.12 189.10 54719.38 88888.00 2015-04-10 23:59:27.250 100 12551.12 189.10 54719.35 88888.00 2015-04-10 23:59:27.375 100 12551.15 189.07 54719.38 88888.00 2015-04-10 23:59:27.500 100 12551.17 189.07 54719.38 88888.00 2015-04-10 23:59:27.625 100 12551.15 189.07 54719.40 88888.00 2015-04-10 23:59:27.750 100 12551.15 189.05 54719.43 88888.00 2015-04-10 23:59:27.875 100 12551.23 189.05 54719.40 88888.00 2015-04-10 23:59:28.000 100 12551.23 189.05 54719.35 88888.00 2015-04-10 23:59:28.125 100 12551.17 189.05 54719.35 88888.00 2015-04-10 23:59:28.250 100 12551.08 189.03 54719.35 88888.00 2015-04-10 23:59:28.375 100 12551.05 189.00 54719.32 88888.00 2015-04-10 23:59:28.500 100 12551.05 189.03 54719.32 88888.00 2015-04-10 23:59:28.625 100 12551.10 189.05 54719.35 88888.00 2015-04-10 23:59:28.750 100 12551.15 189.07 54719.35 88888.00 2015-04-10 23:59:28.875 100 12551.12 189.05 54719.35 88888.00 2015-04-10 23:59:29.000 100 12551.08 189.03 54719.38 88888.00 2015-04-10 23:59:29.125 100 12551.12 189.03 54719.38 88888.00 2015-04-10 23:59:29.250 100 12551.10 189.03 54719.38 88888.00 2015-04-10 23:59:29.375 100 12551.17 189.03 54719.35 88888.00 2015-04-10 23:59:29.500 100 12551.17 189.03 54719.38 88888.00 2015-04-10 23:59:29.625 100 12551.12 189.03 54719.38 88888.00 2015-04-10 23:59:29.750 100 12551.10 189.05 54719.38 88888.00 2015-04-10 23:59:29.875 100 12551.10 189.05 54719.38 88888.00 2015-04-10 23:59:30.000 100 12551.12 189.07 54719.38 88888.00 2015-04-10 23:59:30.125 100 12551.12 189.05 54719.32 88888.00 2015-04-10 23:59:30.250 100 12551.10 189.05 54719.35 88888.00 2015-04-10 23:59:30.375 100 12551.10 189.10 54719.35 88888.00 2015-04-10 23:59:30.500 100 12551.12 189.10 54719.35 88888.00 2015-04-10 23:59:30.625 100 12551.15 189.07 54719.38 88888.00 2015-04-10 23:59:30.750 100 12551.10 189.05 54719.35 88888.00 2015-04-10 23:59:30.875 100 12551.08 189.05 54719.35 88888.00 2015-04-10 23:59:31.000 100 12551.10 189.05 54719.35 88888.00 2015-04-10 23:59:31.125 100 12551.10 189.05 54719.38 88888.00 2015-04-10 23:59:31.250 100 12551.10 189.05 54719.40 88888.00 2015-04-10 23:59:31.375 100 12551.15 189.03 54719.38 88888.00 2015-04-10 23:59:31.500 100 12551.12 189.05 54719.35 88888.00 2015-04-10 23:59:31.625 100 12551.12 189.03 54719.32 88888.00 2015-04-10 23:59:31.750 100 12551.12 189.03 54719.32 88888.00 2015-04-10 23:59:31.875 100 12551.17 189.03 54719.35 88888.00 2015-04-10 23:59:32.000 100 12551.23 189.03 54719.32 88888.00 2015-04-10 23:59:32.125 100 12551.23 189.05 54719.35 88888.00 2015-04-10 23:59:32.250 100 12551.20 189.03 54719.35 88888.00 2015-04-10 23:59:32.375 100 12551.20 189.03 54719.38 88888.00 2015-04-10 23:59:32.500 100 12551.23 189.05 54719.35 88888.00 2015-04-10 23:59:32.625 100 12551.23 189.07 54719.32 88888.00 2015-04-10 23:59:32.750 100 12551.15 189.05 54719.30 88888.00 2015-04-10 23:59:32.875 100 12551.20 189.03 54719.30 88888.00 2015-04-10 23:59:33.000 100 12551.20 189.05 54719.32 88888.00 2015-04-10 23:59:33.125 100 12551.23 189.07 54719.38 88888.00 2015-04-10 23:59:33.250 100 12551.23 189.05 54719.35 88888.00 2015-04-10 23:59:33.375 100 12551.27 189.05 54719.32 88888.00 2015-04-10 23:59:33.500 100 12551.20 189.05 54719.32 88888.00 2015-04-10 23:59:33.625 100 12551.15 189.07 54719.35 88888.00 2015-04-10 23:59:33.750 100 12551.17 189.07 54719.35 88888.00 2015-04-10 23:59:33.875 100 12551.20 189.05 54719.35 88888.00 2015-04-10 23:59:34.000 100 12551.23 189.05 54719.35 88888.00 2015-04-10 23:59:34.125 100 12551.20 189.05 54719.35 88888.00 2015-04-10 23:59:34.250 100 12551.20 189.05 54719.38 88888.00 2015-04-10 23:59:34.375 100 12551.23 189.07 54719.35 88888.00 2015-04-10 23:59:34.500 100 12551.20 189.07 54719.32 88888.00 2015-04-10 23:59:34.625 100 12551.17 189.05 54719.32 88888.00 2015-04-10 23:59:34.750 100 12551.17 189.05 54719.35 88888.00 2015-04-10 23:59:34.875 100 12551.15 189.07 54719.35 88888.00 2015-04-10 23:59:35.000 100 12551.15 189.07 54719.30 88888.00 2015-04-10 23:59:35.125 100 12551.15 189.05 54719.30 88888.00 2015-04-10 23:59:35.250 100 12551.23 189.05 54719.35 88888.00 2015-04-10 23:59:35.375 100 12551.27 189.05 54719.32 88888.00 2015-04-10 23:59:35.500 100 12551.25 189.05 54719.30 88888.00 2015-04-10 23:59:35.625 100 12551.25 189.03 54719.32 88888.00 2015-04-10 23:59:35.750 100 12551.27 189.05 54719.30 88888.00 2015-04-10 23:59:35.875 100 12551.30 189.07 54719.30 88888.00 2015-04-10 23:59:36.000 100 12551.30 189.07 54719.30 88888.00 2015-04-10 23:59:36.125 100 12551.30 189.05 54719.30 88888.00 2015-04-10 23:59:36.250 100 12551.27 189.07 54719.32 88888.00 2015-04-10 23:59:36.375 100 12551.27 189.10 54719.35 88888.00 2015-04-10 23:59:36.500 100 12551.23 189.07 54719.32 88888.00 2015-04-10 23:59:36.625 100 12551.27 189.07 54719.32 88888.00 2015-04-10 23:59:36.750 100 12551.30 189.10 54719.35 88888.00 2015-04-10 23:59:36.875 100 12551.33 189.07 54719.30 88888.00 2015-04-10 23:59:37.000 100 12551.27 189.03 54719.30 88888.00 2015-04-10 23:59:37.125 100 12551.33 189.07 54719.35 88888.00 2015-04-10 23:59:37.250 100 12551.35 189.07 54719.35 88888.00 2015-04-10 23:59:37.375 100 12551.33 189.07 54719.35 88888.00 2015-04-10 23:59:37.500 100 12551.33 189.07 54719.35 88888.00 2015-04-10 23:59:37.625 100 12551.33 189.07 54719.35 88888.00 2015-04-10 23:59:37.750 100 12551.33 189.05 54719.35 88888.00 2015-04-10 23:59:37.875 100 12551.38 189.05 54719.32 88888.00 2015-04-10 23:59:38.000 100 12551.30 189.07 54719.32 88888.00 2015-04-10 23:59:38.125 100 12551.23 189.10 54719.32 88888.00 2015-04-10 23:59:38.250 100 12551.27 189.10 54719.35 88888.00 2015-04-10 23:59:38.375 100 12551.33 189.10 54719.30 88888.00 2015-04-10 23:59:38.500 100 12551.35 189.12 54719.32 88888.00 2015-04-10 23:59:38.625 100 12551.33 189.07 54719.30 88888.00 2015-04-10 23:59:38.750 100 12551.27 189.07 54719.28 88888.00 2015-04-10 23:59:38.875 100 12551.25 189.07 54719.28 88888.00 2015-04-10 23:59:39.000 100 12551.23 189.10 54719.28 88888.00 2015-04-10 23:59:39.125 100 12551.23 189.10 54719.30 88888.00 2015-04-10 23:59:39.250 100 12551.25 189.07 54719.30 88888.00 2015-04-10 23:59:39.375 100 12551.25 189.07 54719.28 88888.00 2015-04-10 23:59:39.500 100 12551.25 189.07 54719.28 88888.00 2015-04-10 23:59:39.625 100 12551.27 189.10 54719.35 88888.00 2015-04-10 23:59:39.750 100 12551.30 189.10 54719.32 88888.00 2015-04-10 23:59:39.875 100 12551.23 189.07 54719.30 88888.00 2015-04-10 23:59:40.000 100 12551.23 189.05 54719.30 88888.00 2015-04-10 23:59:40.125 100 12551.25 189.10 54719.32 88888.00 2015-04-10 23:59:40.250 100 12551.25 189.10 54719.30 88888.00 2015-04-10 23:59:40.375 100 12551.20 189.07 54719.30 88888.00 2015-04-10 23:59:40.500 100 12551.20 189.07 54719.28 88888.00 2015-04-10 23:59:40.625 100 12551.25 189.10 54719.30 88888.00 2015-04-10 23:59:40.750 100 12551.27 189.12 54719.30 88888.00 2015-04-10 23:59:40.875 100 12551.25 189.15 54719.32 88888.00 2015-04-10 23:59:41.000 100 12551.27 189.15 54719.32 88888.00 2015-04-10 23:59:41.125 100 12551.25 189.10 54719.32 88888.00 2015-04-10 23:59:41.250 100 12551.17 189.07 54719.30 88888.00 2015-04-10 23:59:41.375 100 12551.17 189.07 54719.30 88888.00 2015-04-10 23:59:41.500 100 12551.23 189.12 54719.32 88888.00 2015-04-10 23:59:41.625 100 12551.25 189.12 54719.35 88888.00 2015-04-10 23:59:41.750 100 12551.20 189.10 54719.32 88888.00 2015-04-10 23:59:41.875 100 12551.15 189.07 54719.30 88888.00 2015-04-10 23:59:42.000 100 12551.10 189.07 54719.30 88888.00 2015-04-10 23:59:42.125 100 12551.12 189.07 54719.32 88888.00 2015-04-10 23:59:42.250 100 12551.23 189.07 54719.35 88888.00 2015-04-10 23:59:42.375 100 12551.30 189.10 54719.32 88888.00 2015-04-10 23:59:42.500 100 12551.35 189.10 54719.32 88888.00 2015-04-10 23:59:42.625 100 12551.35 189.10 54719.30 88888.00 2015-04-10 23:59:42.750 100 12551.30 189.07 54719.30 88888.00 2015-04-10 23:59:42.875 100 12551.25 189.12 54719.30 88888.00 2015-04-10 23:59:43.000 100 12551.23 189.15 54719.30 88888.00 2015-04-10 23:59:43.125 100 12551.17 189.15 54719.32 88888.00 2015-04-10 23:59:43.250 100 12551.20 189.10 54719.30 88888.00 2015-04-10 23:59:43.375 100 12551.27 189.12 54719.32 88888.00 2015-04-10 23:59:43.500 100 12551.27 189.10 54719.32 88888.00 2015-04-10 23:59:43.625 100 12551.25 189.07 54719.30 88888.00 2015-04-10 23:59:43.750 100 12551.23 189.10 54719.32 88888.00 2015-04-10 23:59:43.875 100 12551.23 189.12 54719.35 88888.00 2015-04-10 23:59:44.000 100 12551.27 189.12 54719.32 88888.00 2015-04-10 23:59:44.125 100 12551.25 189.12 54719.38 88888.00 2015-04-10 23:59:44.250 100 12551.20 189.10 54719.35 88888.00 2015-04-10 23:59:44.375 100 12551.20 189.10 54719.35 88888.00 2015-04-10 23:59:44.500 100 12551.15 189.12 54719.35 88888.00 2015-04-10 23:59:44.625 100 12551.17 189.10 54719.30 88888.00 2015-04-10 23:59:44.750 100 12551.23 189.10 54719.30 88888.00 2015-04-10 23:59:44.875 100 12551.23 189.07 54719.30 88888.00 2015-04-10 23:59:45.000 100 12551.17 189.05 54719.32 88888.00 2015-04-10 23:59:45.125 100 12551.10 189.10 54719.35 88888.00 2015-04-10 23:59:45.250 100 12551.12 189.05 54719.32 88888.00 2015-04-10 23:59:45.375 100 12551.20 189.07 54719.32 88888.00 2015-04-10 23:59:45.500 100 12551.25 189.10 54719.35 88888.00 2015-04-10 23:59:45.625 100 12551.30 189.07 54719.35 88888.00 2015-04-10 23:59:45.750 100 12551.30 189.07 54719.35 88888.00 2015-04-10 23:59:45.875 100 12551.25 189.10 54719.35 88888.00 2015-04-10 23:59:46.000 100 12551.23 189.10 54719.32 88888.00 2015-04-10 23:59:46.125 100 12551.23 189.07 54719.32 88888.00 2015-04-10 23:59:46.250 100 12551.17 189.07 54719.35 88888.00 2015-04-10 23:59:46.375 100 12551.25 189.12 54719.35 88888.00 2015-04-10 23:59:46.500 100 12551.20 189.10 54719.38 88888.00 2015-04-10 23:59:46.625 100 12551.20 189.07 54719.35 88888.00 2015-04-10 23:59:46.750 100 12551.17 189.10 54719.35 88888.00 2015-04-10 23:59:46.875 100 12551.15 189.10 54719.32 88888.00 2015-04-10 23:59:47.000 100 12551.20 189.10 54719.32 88888.00 2015-04-10 23:59:47.125 100 12551.20 189.07 54719.38 88888.00 2015-04-10 23:59:47.250 100 12551.10 189.07 54719.35 88888.00 2015-04-10 23:59:47.375 100 12551.10 189.07 54719.38 88888.00 2015-04-10 23:59:47.500 100 12551.12 189.07 54719.35 88888.00 2015-04-10 23:59:47.625 100 12551.12 189.07 54719.32 88888.00 2015-04-10 23:59:47.750 100 12551.15 189.10 54719.35 88888.00 2015-04-10 23:59:47.875 100 12551.15 189.10 54719.35 88888.00 2015-04-10 23:59:48.000 100 12551.10 189.10 54719.35 88888.00 2015-04-10 23:59:48.125 100 12551.05 189.05 54719.35 88888.00 2015-04-10 23:59:48.250 100 12551.05 189.07 54719.38 88888.00 2015-04-10 23:59:48.375 100 12551.12 189.10 54719.32 88888.00 2015-04-10 23:59:48.500 100 12551.08 189.07 54719.32 88888.00 2015-04-10 23:59:48.625 100 12551.00 189.05 54719.30 88888.00 2015-04-10 23:59:48.750 100 12551.02 189.05 54719.30 88888.00 2015-04-10 23:59:48.875 100 12551.05 189.05 54719.30 88888.00 2015-04-10 23:59:49.000 100 12551.05 189.03 54719.28 88888.00 2015-04-10 23:59:49.125 100 12551.08 189.03 54719.30 88888.00 2015-04-10 23:59:49.250 100 12551.05 189.03 54719.32 88888.00 2015-04-10 23:59:49.375 100 12551.12 189.03 54719.32 88888.00 2015-04-10 23:59:49.500 100 12551.15 189.05 54719.32 88888.00 2015-04-10 23:59:49.625 100 12551.10 189.10 54719.32 88888.00 2015-04-10 23:59:49.750 100 12551.02 189.10 54719.35 88888.00 2015-04-10 23:59:49.875 100 12551.02 189.07 54719.35 88888.00 2015-04-10 23:59:50.000 100 12551.05 189.05 54719.35 88888.00 2015-04-10 23:59:50.125 100 12551.00 189.05 54719.35 88888.00 2015-04-10 23:59:50.250 100 12551.00 189.05 54719.35 88888.00 2015-04-10 23:59:50.375 100 12551.00 189.05 54719.35 88888.00 2015-04-10 23:59:50.500 100 12551.02 189.05 54719.35 88888.00 2015-04-10 23:59:50.625 100 12551.05 189.05 54719.38 88888.00 2015-04-10 23:59:50.750 100 12550.98 189.03 54719.38 88888.00 2015-04-10 23:59:50.875 100 12550.95 189.03 54719.35 88888.00 2015-04-10 23:59:51.000 100 12550.95 189.00 54719.32 88888.00 2015-04-10 23:59:51.125 100 12550.95 189.00 54719.35 88888.00 2015-04-10 23:59:51.250 100 12550.92 188.97 54719.35 88888.00 2015-04-10 23:59:51.375 100 12550.95 189.00 54719.32 88888.00 2015-04-10 23:59:51.500 100 12550.92 189.03 54719.32 88888.00 2015-04-10 23:59:51.625 100 12550.92 189.03 54719.35 88888.00 2015-04-10 23:59:51.750 100 12550.90 189.00 54719.35 88888.00 2015-04-10 23:59:51.875 100 12550.95 189.00 54719.35 88888.00 2015-04-10 23:59:52.000 100 12550.98 189.00 54719.32 88888.00 2015-04-10 23:59:52.125 100 12551.00 189.03 54719.32 88888.00 2015-04-10 23:59:52.250 100 12550.90 189.03 54719.32 88888.00 2015-04-10 23:59:52.375 100 12550.98 189.03 54719.32 88888.00 2015-04-10 23:59:52.500 100 12550.92 189.03 54719.32 88888.00 2015-04-10 23:59:52.625 100 12550.92 189.00 54719.32 88888.00 2015-04-10 23:59:52.750 100 12550.95 189.00 54719.32 88888.00 2015-04-10 23:59:52.875 100 12550.90 189.00 54719.32 88888.00 2015-04-10 23:59:53.000 100 12550.88 189.03 54719.32 88888.00 2015-04-10 23:59:53.125 100 12550.90 189.00 54719.32 88888.00 2015-04-10 23:59:53.250 100 12550.83 188.97 54719.38 88888.00 2015-04-10 23:59:53.375 100 12550.85 189.00 54719.35 88888.00 2015-04-10 23:59:53.500 100 12550.92 189.00 54719.38 88888.00 2015-04-10 23:59:53.625 100 12550.92 189.00 54719.35 88888.00 2015-04-10 23:59:53.750 100 12550.92 189.00 54719.35 88888.00 2015-04-10 23:59:53.875 100 12550.98 188.97 54719.38 88888.00 2015-04-10 23:59:54.000 100 12550.92 189.00 54719.40 88888.00 2015-04-10 23:59:54.125 100 12550.88 189.03 54719.40 88888.00 2015-04-10 23:59:54.250 100 12550.85 189.05 54719.38 88888.00 2015-04-10 23:59:54.375 100 12550.85 189.03 54719.38 88888.00 2015-04-10 23:59:54.500 100 12550.80 188.97 54719.35 88888.00 2015-04-10 23:59:54.625 100 12550.77 188.97 54719.35 88888.00 2015-04-10 23:59:54.750 100 12550.83 189.00 54719.35 88888.00 2015-04-10 23:59:54.875 100 12550.88 189.03 54719.35 88888.00 2015-04-10 23:59:55.000 100 12550.92 189.05 54719.32 88888.00 2015-04-10 23:59:55.125 100 12550.88 189.03 54719.38 88888.00 2015-04-10 23:59:55.250 100 12550.80 189.00 54719.38 88888.00 2015-04-10 23:59:55.375 100 12550.83 188.97 54719.35 88888.00 2015-04-10 23:59:55.500 100 12550.85 189.00 54719.38 88888.00 2015-04-10 23:59:55.625 100 12550.88 189.00 54719.38 88888.00 2015-04-10 23:59:55.750 100 12550.88 189.00 54719.35 88888.00 2015-04-10 23:59:55.875 100 12550.83 189.00 54719.35 88888.00 2015-04-10 23:59:56.000 100 12550.85 188.97 54719.32 88888.00 2015-04-10 23:59:56.125 100 12550.88 189.03 54719.38 88888.00 2015-04-10 23:59:56.250 100 12550.88 189.03 54719.38 88888.00 2015-04-10 23:59:56.375 100 12550.88 189.03 54719.35 88888.00 2015-04-10 23:59:56.500 100 12550.85 189.00 54719.38 88888.00 2015-04-10 23:59:56.625 100 12550.83 189.03 54719.38 88888.00 2015-04-10 23:59:56.750 100 12550.83 189.05 54719.38 88888.00 2015-04-10 23:59:56.875 100 12550.83 189.03 54719.38 88888.00 2015-04-10 23:59:57.000 100 12550.83 188.97 54719.32 88888.00 2015-04-10 23:59:57.125 100 12550.83 188.97 54719.32 88888.00 2015-04-10 23:59:57.250 100 12550.75 189.00 54719.35 88888.00 2015-04-10 23:59:57.375 100 12550.77 189.00 54719.32 88888.00 2015-04-10 23:59:57.500 100 12550.80 189.00 54719.35 88888.00 2015-04-10 23:59:57.625 100 12550.85 188.97 54719.35 88888.00 2015-04-10 23:59:57.750 100 12550.80 188.95 54719.35 88888.00 2015-04-10 23:59:57.875 100 12550.70 188.95 54719.35 88888.00 2015-04-10 23:59:58.000 100 12550.70 188.97 54719.35 88888.00 2015-04-10 23:59:58.125 100 12550.77 189.00 54719.35 88888.00 2015-04-10 23:59:58.250 100 12550.80 189.00 54719.38 88888.00 2015-04-10 23:59:58.375 100 12550.80 189.03 54719.38 88888.00 2015-04-10 23:59:58.500 100 12550.77 189.03 54719.35 88888.00 2015-04-10 23:59:58.625 100 12550.70 189.00 54719.35 88888.00 2015-04-10 23:59:58.750 100 12550.75 189.03 54719.38 88888.00 2015-04-10 23:59:58.875 100 12550.75 189.03 54719.35 88888.00 2015-04-10 23:59:59.000 100 12550.75 189.00 54719.32 88888.00 2015-04-10 23:59:59.125 100 12550.75 189.00 54719.35 88888.00 2015-04-10 23:59:59.250 100 12550.80 188.97 54719.38 88888.00 2015-04-10 23:59:59.375 100 12550.83 189.00 54719.38 88888.00 2015-04-10 23:59:59.500 100 12550.83 189.05 54719.38 88888.00 2015-04-10 23:59:59.625 100 12550.77 189.05 54719.35 88888.00 2015-04-10 23:59:59.750 100 12550.70 189.00 54719.32 88888.00 2015-04-10 23:59:59.875 100 12550.75 189.00 54719.35 88888.00